1740557700000|2025-02-26 08:15:00|2055.21|2055.21|2054.15|2054.15|2055.34|2055.34|2054.15|2054.15|0
1740557710000|2025-02-26 08:15:10|2053.98|2053.98|2053.37|2053.37|2053.98|2053.98|2053.37|2053.37|0
1740557720000|2025-02-26 08:15:20|2053.24|2053.24|2052.98|2052.98|2053.24|2053.24|2052.98|2052.98|0
1740557750000|2025-02-26 08:15:50|2052.95|2052.95|2052.95|2052.95|2052.95|2052.95|2052.95|2052.95|0
1740557780000|2025-02-26 08:16:20|2052.68|2052.68|2052.22|2052.22|2052.68|2052.68|2052.22|2052.22|0
1740557800000|2025-02-26 08:16:40|2051.95|2051.95|2051.63|2051.63|2052.12|2052.12|2051.63|2051.63|0
1740557830000|2025-02-26 08:17:10|2051.72|2051.72|2051.72|2051.72|2051.72|2051.72|2051.72|2051.72|0
1740557880000|2025-02-26 08:18:00|2051.79|2051.79|2051.79|2051.79|2051.79|2051.79|2051.79|2051.79|0
1740557890000|2025-02-26 08:18:10|2051.88|2051.88|2051.88|2051.88|2051.88|2051.88|2051.88|2051.88|0
1740557910000|2025-02-26 08:18:30|2051.83|2051.83|2052.25|2052.25|2052.25|2052.25|2051.83|2051.83|0
1740557980000|2025-02-26 08:19:40|2052.34|2052.34|2052.34|2052.34|2052.34|2052.34|2052.34|2052.34|0
1740558000000|2025-02-26 08:20:00|2053.01|2053.01|2053.69|2053.69|2053.69|2053.69|2053.01|2053.01|0
1740558010000|2025-02-26 08:20:10|2053.6|2053.6|2053.6|2053.6|2053.6|2053.6|2053.6|2053.6|0
1740558030000|2025-02-26 08:20:30|2053.53|2053.53|2053.53|2053.53|2053.53|2053.53|2053.53|2053.53|0
1740558060000|2025-02-26 08:21:00|2053.58|2053.58|2053.58|2053.58|2053.58|2053.58|2053.58|2053.58|0
1740558080000|2025-02-26 08:21:20|2053.64|2053.64|2053.64|2053.64|2053.64|2053.64|2053.64|2053.64|0
1740558090000|2025-02-26 08:21:30|2053.4|2053.4|2053.4|2053.4|2053.4|2053.4|2053.4|2053.4|0
1740558110000|2025-02-26 08:21:50|2053.31|2053.31|2053.25|2053.25|2053.31|2053.31|2053.25|2053.25|0
1740558120000|2025-02-26 08:22:00|2053.13|2053.13|2052.67|2052.67|2053.13|2053.13|2052.67|2052.67|0
1740558150000|2025-02-26 08:22:30|2052.53|2052.53|2052.53|2052.53|2052.53|2052.53|2052.53|2052.53|0
1740558180000|2025-02-26 08:23:00|2052.62|2052.62|2052.62|2052.62|2052.62|2052.62|2052.62|2052.62|0
1740558210000|2025-02-26 08:23:30|2052.73|2052.73|2052.7|2052.7|2052.73|2052.73|2052.7|2052.7|0
1740558220000|2025-02-26 08:23:40|2052.73|2052.73|2052.72|2052.72|2052.73|2052.73|2052.67|2052.67|0
1740558230000|2025-02-26 08:23:50|2052.78|2052.78|2052.69|2052.69|2052.78|2052.78|2052.69|2052.69|0
1740558240000|2025-02-26 08:24:00|2052.72|2052.72|2052.72|2052.72|2052.72|2052.72|2052.72|2052.72|0
1740558250000|2025-02-26 08:24:10|2052.76|2052.76|2052.76|2052.76|2052.76|2052.76|2052.76|2052.76|0
1740558270000|2025-02-26 08:24:30|2052.58|2052.58|2052.58|2052.58|2052.58|2052.58|2052.58|2052.58|0
1740558280000|2025-02-26 08:24:40|2052.21|2052.21|2052.21|2052.21|2052.21|2052.21|2052.21|2052.21|0
1740558290000|2025-02-26 08:24:50|2051.9|2051.9|2051.64|2051.64|2051.9|2051.9|2051.58|2051.58|0
1740558300000|2025-02-26 08:25:00|2051.73|2051.73|2051.73|2051.73|2051.73|2051.73|2051.73|2051.73|0
1740558320000|2025-02-26 08:25:20|2051.71|2051.71|2051.71|2051.71|2051.71|2051.71|2051.71|2051.71|0
1740558340000|2025-02-26 08:25:40|2051.68|2051.68|2051.68|2051.68|2051.68|2051.68|2051.68|2051.68|0
1740558350000|2025-02-26 08:25:50|2051.54|2051.54|2051.54|2051.54|2051.54|2051.54|2051.54|2051.54|0
1740558360000|2025-02-26 08:26:00|2050.86|2050.86|2050.86|2050.86|2050.86|2050.86|2050.86|2050.86|0
1740558380000|2025-02-26 08:26:20|2050.64|2050.64|2050.64|2050.64|2050.64|2050.64|2050.64|2050.64|0
1740558390000|2025-02-26 08:26:30|2050.89|2050.89|2050.83|2050.83|2051.05|2051.05|2050.83|2050.83|0
1740558400000|2025-02-26 08:26:40|2050.74|2050.74|2050.74|2050.74|2050.74|2050.74|2050.74|2050.74|0
1740558410000|2025-02-26 08:26:50|2050.81|2050.81|2050.81|2050.81|2050.81|2050.81|2050.81|2050.81|0
1740558420000|2025-02-26 08:27:00|2050.72|2050.72|2050.9|2050.9|2051.02|2051.02|2050.72|2050.72|0
1740558430000|2025-02-26 08:27:10|2050.99|2050.99|2050.9|2050.9|2051.05|2051.05|2050.84|2050.84|0
1740558440000|2025-02-26 08:27:20|2051.02|2051.02|2051.02|2051.02|2051.02|2051.02|2051.02|2051.02|0
1740558470000|2025-02-26 08:27:50|2051.11|2051.11|2051.11|2051.11|2051.11|2051.11|2051.11|2051.11|0
1740558480000|2025-02-26 08:28:00|2050.99|2050.99|2051.11|2051.11|2051.11|2051.11|2050.99|2050.99|0
1740558490000|2025-02-26 08:28:10|2051.14|2051.14|2051.08|2051.08|2051.14|2051.14|2050.99|2050.99|0
1740558550000|2025-02-26 08:29:10|2051.29|2051.29|2051.37|2051.37|2051.37|2051.37|2051.29|2051.29|0
1740558560000|2025-02-26 08:29:20|2051.55|2051.55|2051.54|2051.54|2051.55|2051.55|2051.46|2051.46|0
1740558590000|2025-02-26 08:29:50|2051.78|2051.78|2051.81|2051.81|2051.81|2051.81|2051.78|2051.78|0
1740558600000|2025-02-26 08:30:00|2051.9|2051.9|2052.02|2052.02|2052.02|2052.02|2051.9|2051.9|0
1740558680000|2025-02-26 08:31:20|2051.93|2051.93|2051.93|2051.93|2051.93|2051.93|2051.93|2051.93|0
1740558700000|2025-02-26 08:31:40|2052.02|2052.02|2051.85|2051.85|2052.02|2052.02|2051.85|2051.85|0
1740558750000|2025-02-26 08:32:30|2051.12|2051.12|2053.18|2053.18|2053.18|2053.18|2051.04|2051.04|0
1740558830000|2025-02-26 08:33:50|2052.91|2052.91|2052.91|2052.91|2052.91|2052.91|2052.91|2052.91|0
1740558860000|2025-02-26 08:34:20|2052.82|2052.82|2052.6|2052.6|2052.82|2052.82|2052.51|2052.51|0
1740558870000|2025-02-26 08:34:30|2052.27|2052.27|2052.27|2052.27|2052.27|2052.27|2052.22|2052.22|0
1740558880000|2025-02-26 08:34:40|2052.3|2052.3|2052.18|2052.18|2052.3|2052.3|2052.18|2052.18|0
1740558890000|2025-02-26 08:34:50|2052.23|2052.23|2052.23|2052.23|2052.23|2052.23|2052.23|2052.23|0
1740558900000|2025-02-26 08:35:00|2052.09|2052.09|2051.99|2051.99|2052.09|2052.09|2051.99|2051.99|0
1740558920000|2025-02-26 08:35:20|2051.89|2051.89|2051.89|2051.89|2051.89|2051.89|2051.89|2051.89|0
1740558960000|2025-02-26 08:36:00|2051.81|2051.81|2049.34|2049.34|2051.81|2051.81|2049.34|2049.34|0
1740558970000|2025-02-26 08:36:10|2049.25|2049.25|2049.25|2049.25|2049.25|2049.25|2049.25|2049.25|0
1740558990000|2025-02-26 08:36:30|2049.35|2049.35|2049.35|2049.35|2049.35|2049.35|2049.35|2049.35|0
1740559000000|2025-02-26 08:36:40|2049.38|2049.38|2049.56|2049.56|2049.56|2049.56|2049.38|2049.38|0
1740559010000|2025-02-26 08:36:50|2049.72|2049.72|2049.72|2049.72|2049.72|2049.72|2049.72|2049.72|0
1740559020000|2025-02-26 08:37:00|2049.76|2049.76|2049.76|2049.76|2049.76|2049.76|2049.76|2049.76|0
1740559030000|2025-02-26 08:37:10|2049.82|2049.82|2049.82|2049.82|2049.82|2049.82|2049.82|2049.82|0
1740559080000|2025-02-26 08:38:00|2049.79|2049.79|2049.79|2049.79|2049.79|2049.79|2049.79|2049.79|0
1740559100000|2025-02-26 08:38:20|2049.73|2049.73|2049.82|2049.82|2049.82|2049.82|2049.73|2049.73|0
1740559160000|2025-02-26 08:39:20|2049.91|2049.91|2049.95|2049.95|2050.04|2050.04|2049.91|2049.91|0
1740559200000|2025-02-26 08:40:00|2050.07|2050.07|2050.19|2050.19|2050.23|2050.23|2050.07|2050.07|0
1740559210000|2025-02-26 08:40:10|2050.28|2050.28|2050.45|2050.45|2050.45|2050.45|2050.28|2050.28|0
1740559220000|2025-02-26 08:40:20|2050.28|2050.28|2050.77|2050.77|2050.77|2050.77|2050.28|2050.28|0
1740559270000|2025-02-26 08:41:10|2050.68|2050.68|2050.68|2050.68|2050.68|2050.68|2050.68|2050.68|0
1740559320000|2025-02-26 08:42:00|2050.58|2050.58|2050.58|2050.58|2050.58|2050.58|2050.58|2050.58|0
1740559350000|2025-02-26 08:42:30|2050.4|2050.4|2050.4|2050.4|2050.4|2050.4|2050.4|2050.4|0
1740559380000|2025-02-26 08:43:00|2050.16|2050.16|2050.16|2050.16|2050.16|2050.16|2050.16|2050.16|0
1740559430000|2025-02-26 08:43:50|2050.28|2050.28|2050.4|2050.4|2050.4|2050.4|2050.28|2050.28|0
1740559440000|2025-02-26 08:44:00|2050.45|2050.45|2050.45|2050.45|2050.45|2050.45|2050.45|2050.45|0
1740559460000|2025-02-26 08:44:20|2050.59|2050.59|2050.59|2050.59|2050.59|2050.59|2050.59|2050.59|0
1740559480000|2025-02-26 08:44:40|2050.45|2050.45|2050.45|2050.45|2050.45|2050.45|2050.45|2050.45|0
1740559510000|2025-02-26 08:45:10|2050.52|2050.52|2050.52|2050.52|2050.52|2050.52|2050.52|2050.52|0
1740559530000|2025-02-26 08:45:30|2050.79|2050.79|2050.79|2050.79|2050.79|2050.79|2050.79|2050.79|0
1740559540000|2025-02-26 08:45:40|2050.9|2050.9|2050.9|2050.9|2050.9|2050.9|2050.9|2050.9|0
1740559570000|2025-02-26 08:46:10|2051.07|2051.07|2051.07|2051.07|2051.07|2051.07|2051.07|2051.07|0
1740559580000|2025-02-26 08:46:20|2051.16|2051.16|2051.16|2051.16|2051.16|2051.16|2051.16|2051.16|0
1740559590000|2025-02-26 08:46:30|2051.21|2051.21|2051.21|2051.21|2051.21|2051.21|2051.21|2051.21|0
1740559640000|2025-02-26 08:47:20|2051.3|2051.3|2051.3|2051.3|2051.3|2051.3|2051.3|2051.3|0
1740559670000|2025-02-26 08:47:50|2051.21|2051.21|2051.21|2051.21|2051.21|2051.21|2051.21|2051.21|0
1740559690000|2025-02-26 08:48:10|2051.1|2051.1|2051.1|2051.1|2051.1|2051.1|2051.1|2051.1|0
1740559700000|2025-02-26 08:48:20|2051.01|2051.01|2051.01|2051.01|2051.01|2051.01|2051.01|2051.01|0
1740559720000|2025-02-26 08:48:40|2051.28|2051.28|2051.53|2051.53|2051.53|2051.53|2051.28|2051.28|0
1740559730000|2025-02-26 08:48:50|2051.48|2051.48|2051.53|2051.53|2051.53|2051.53|2051.48|2051.48|0
1740559740000|2025-02-26 08:49:00|2051.65|2051.65|2051.6|2051.6|2051.65|2051.65|2051.6|2051.6|0
1740559750000|2025-02-26 08:49:10|2051.73|2051.73|2051.73|2051.73|2051.73|2051.73|2051.73|2051.73|0
1740559760000|2025-02-26 08:49:20|2051.78|2051.78|2051.83|2051.83|2051.83|2051.83|2051.78|2051.78|0
1740559770000|2025-02-26 08:49:30|2051.87|2051.87|2051.87|2051.87|2051.87|2051.87|2051.87|2051.87|0
1740559780000|2025-02-26 08:49:40|2052|2052|2052|2052|2052|2052|2052|2052|0
1740559800000|2025-02-26 08:50:00|2051.97|2051.97|2051.97|2051.97|2051.97|2051.97|2051.97|2051.97|0
1740559820000|2025-02-26 08:50:20|2052.02|2052.02|2052.02|2052.02|2052.02|2052.02|2052.02|2052.02|0
1740559830000|2025-02-26 08:50:30|2052.16|2052.16|2052.39|2052.39|2052.39|2052.39|2052.16|2052.16|0
1740559860000|2025-02-26 08:51:00|2052.48|2052.48|2052.66|2052.66|2052.66|2052.66|2052.48|2052.48|0
1740559880000|2025-02-26 08:51:20|2052.75|2052.75|2053.06|2053.06|2053.06|2053.06|2052.75|2052.75|0
1740559890000|2025-02-26 08:51:30|2053.15|2053.15|2053.15|2053.15|2053.15|2053.15|2053.15|2053.15|0
1740559900000|2025-02-26 08:51:40|2053.2|2053.2|2053.24|2053.24|2053.24|2053.24|2053.2|2053.2|0
1740559910000|2025-02-26 08:51:50|2053.2|2053.2|2053.22|2053.22|2053.22|2053.22|2053.2|2053.2|0
1740559920000|2025-02-26 08:52:00|2053.34|2053.34|2053.34|2053.34|2053.34|2053.34|2053.34|2053.34|0
1740559950000|2025-02-26 08:52:30|2053.26|2053.26|2053.26|2053.26|2053.26|2053.26|2053.26|2053.26|0
1740559990000|2025-02-26 08:53:10|2053.16|2053.16|2053.16|2053.16|2053.16|2053.16|2053.16|2053.16|0
1740560000000|2025-02-26 08:53:20|2053.05|2053.05|2053.05|2053.05|2053.05|2053.05|2053.05|2053.05|0
1740560010000|2025-02-26 08:53:30|2052.93|2052.93|2052.93|2052.93|2052.93|2052.93|2052.93|2052.93|0
1740560030000|2025-02-26 08:53:50|2052.89|2052.89|2052.62|2052.62|2052.89|2052.89|2052.62|2052.62|0
1740560060000|2025-02-26 08:54:20|2052.57|2052.57|2052.57|2052.57|2052.57|2052.57|2052.57|2052.57|0
1740560070000|2025-02-26 08:54:30|2052.35|2052.35|2052.08|2052.08|2052.35|2052.35|2052.08|2052.08|0
1740560080000|2025-02-26 08:54:40|2051.99|2051.99|2051.99|2051.99|2051.99|2051.99|2051.99|2051.99|0
1740560120000|2025-02-26 08:55:20|2051.9|2051.9|2051.73|2051.73|2051.9|2051.9|2051.73|2051.73|0
1740560140000|2025-02-26 08:55:40|2051.9|2051.9|2051.9|2051.9|2051.9|2051.9|2051.9|2051.9|0
1740560160000|2025-02-26 08:56:00|2052.05|2052.05|2052.1|2052.1|2052.1|2052.1|2052.05|2052.05|0
1740560190000|2025-02-26 08:56:30|2052.01|2052.01|2051.79|2051.79|2052.01|2052.01|2051.79|2051.79|0
1740560200000|2025-02-26 08:56:40|2051.7|2051.7|2051.7|2051.7|2051.7|2051.7|2051.7|2051.7|0
1740560210000|2025-02-26 08:56:50|2051.83|2051.83|2051.66|2051.66|2051.83|2051.83|2051.66|2051.66|0
1740560260000|2025-02-26 08:57:40|2051.78|2051.78|2051.78|2051.78|2051.78|2051.78|2051.78|2051.78|0
1740560270000|2025-02-26 08:57:50|2051.9|2051.9|2051.9|2051.9|2051.9|2051.9|2051.9|2051.9|0
1740560310000|2025-02-26 08:58:30|2051.5|2051.5|2051.5|2051.5|2051.5|2051.5|2051.5|2051.5|0
1740560320000|2025-02-26 08:58:40|2051.41|2051.41|2051.29|2051.29|2051.41|2051.41|2051.29|2051.29|0
1740560330000|2025-02-26 08:58:50|2051.32|2051.32|2051.32|2051.32|2051.32|2051.32|2051.32|2051.32|0
1740560340000|2025-02-26 08:59:00|2051.6|2051.6|2051.38|2051.38|2051.6|2051.6|2051.38|2051.38|0
1740560350000|2025-02-26 08:59:10|2051.29|2051.29|2051.38|2051.38|2051.38|2051.38|2051.29|2051.29|0
1740560370000|2025-02-26 08:59:30|2051.21|2051.21|2051.21|2051.21|2051.21|2051.21|2051.21|2051.21|0
1740560400000|2025-02-26 09:00:00|2051.09|2051.09|2051.09|2051.09|2051.09|2051.09|2051.09|2051.09|0
1740560450000|2025-02-26 09:00:50|2051.03|2051.03|2050.79|2050.79|2051.03|2051.03|2050.79|2050.79|0
1740560480000|2025-02-26 09:01:20|2050.51|2050.51|2049.88|2049.88|2050.51|2050.51|2049.88|2049.88|0
1740560490000|2025-02-26 09:01:30|2049.84|2049.84|2049.93|2049.93|2049.93|2049.93|2049.84|2049.84|0
1740560520000|2025-02-26 09:02:00|2049.83|2049.83|2049.83|2049.83|2049.83|2049.83|2049.83|2049.83|0
1740560530000|2025-02-26 09:02:10|2049.78|2049.78|2049.78|2049.78|2049.78|2049.78|2049.78|2049.78|0
1740560540000|2025-02-26 09:02:20|2049.87|2049.87|2050.11|2050.11|2050.16|2050.16|2049.87|2049.87|0
1740560580000|2025-02-26 09:03:00|2050.17|2050.17|2050.32|2050.32|2050.32|2050.32|2050.17|2050.17|0
1740560590000|2025-02-26 09:03:10|2050.39|2050.39|2050.39|2050.39|2050.39|2050.39|2050.39|2050.39|0
1740560600000|2025-02-26 09:03:20|2050.48|2050.48|2050.48|2050.48|2050.48|2050.48|2050.48|2050.48|0
1740560610000|2025-02-26 09:03:30|2050.72|2050.72|2050.9|2050.9|2050.9|2050.9|2050.72|2050.72|0
1740560620000|2025-02-26 09:03:40|2051.02|2051.02|2051.02|2051.02|2051.02|2051.02|2051.02|2051.02|0
1740560630000|2025-02-26 09:03:50|2051.08|2051.08|2051.08|2051.08|2051.08|2051.08|2051.08|2051.08|0
1740560660000|2025-02-26 09:04:20|2051.11|2051.11|2051.08|2051.08|2051.11|2051.11|2051.08|2051.08|0
1740560670000|2025-02-26 09:04:30|2051.02|2051.02|2051.02|2051.02|2051.02|2051.02|2051.02|2051.02|0
1740560690000|2025-02-26 09:04:50|2051.11|2051.11|2051.21|2051.21|2051.21|2051.21|2051.11|2051.11|0
1740560700000|2025-02-26 09:05:00|2051.33|2051.33|2051.67|2051.67|2051.67|2051.67|2051.33|2051.33|0
1740560720000|2025-02-26 09:05:20|2051.72|2051.72|2052.26|2052.26|2052.26|2052.26|2051.72|2051.72|0
1740560740000|2025-02-26 09:05:40|2052.09|2052.09|2052.09|2052.09|2052.09|2052.09|2052.09|2052.09|0
1740560760000|2025-02-26 09:06:00|2051.99|2051.99|2052.08|2052.08|2052.08|2052.08|2051.99|2051.99|0
1740560830000|2025-02-26 09:07:10|2051.91|2051.91|2051.85|2051.85|2051.91|2051.91|2051.85|2051.85|0
1740560890000|2025-02-26 09:08:10|2051.94|2051.94|2051.94|2051.94|2051.94|2051.94|2051.94|2051.94|0
1740560900000|2025-02-26 09:08:20|2051.67|2051.67|2051.81|2051.81|2051.81|2051.81|2051.41|2051.41|0
1740560910000|2025-02-26 09:08:30|2051.69|2051.69|2051.69|2051.69|2051.69|2051.69|2051.69|2051.69|0
1740560920000|2025-02-26 09:08:40|2051.24|2051.24|2050.89|2050.89|2051.24|2051.24|2050.89|2050.89|0
1740560940000|2025-02-26 09:09:00|2050.09|2050.09|2050.62|2050.62|2050.62|2050.62|2050.09|2050.09|0
1740560950000|2025-02-26 09:09:10|2050.67|2050.67|2050.67|2050.67|2050.67|2050.67|2050.67|2050.67|0
1740560960000|2025-02-26 09:09:20|2050.71|2050.71|2050.71|2050.71|2050.71|2050.71|2050.71|2050.71|0
1740560990000|2025-02-26 09:09:50|2050.74|2050.74|2050.74|2050.74|2050.74|2050.74|2050.74|2050.74|0
1740561000000|2025-02-26 09:10:00|2050.61|2050.61|2050.52|2050.52|2050.61|2050.61|2050.52|2050.52|0
1740561010000|2025-02-26 09:10:10|2050.57|2050.57|2050.47|2050.47|2050.57|2050.57|2050.47|2050.47|0
1740561030000|2025-02-26 09:10:30|2050.35|2050.35|2050.35|2050.35|2050.35|2050.35|2050.35|2050.35|0
1740561060000|2025-02-26 09:11:00|2050.51|2050.51|2050.51|2050.51|2050.51|2050.51|2050.51|2050.51|0
1740561100000|2025-02-26 09:11:40|2050.64|2050.64|2050.64|2050.64|2050.64|2050.64|2050.64|2050.64|0
1740561130000|2025-02-26 09:12:10|2050.76|2050.76|2050.76|2050.76|2050.76|2050.76|2050.76|2050.76|0
1740561140000|2025-02-26 09:12:20|2050.88|2050.88|2050.88|2050.88|2050.88|2050.88|2050.88|2050.88|0
1740561170000|2025-02-26 09:12:50|2050.85|2050.85|2050.85|2050.85|2050.85|2050.85|2050.85|2050.85|0
1740561180000|2025-02-26 09:13:00|2050.8|2050.8|2050.8|2050.8|2050.8|2050.8|2050.8|2050.8|0
1740561200000|2025-02-26 09:13:20|2050.71|2050.71|2050.8|2050.8|2050.8|2050.8|2050.71|2050.71|0
1740561210000|2025-02-26 09:13:30|2050.89|2050.89|2050.89|2050.89|2050.89|2050.89|2050.89|2050.89|0
1740561220000|2025-02-26 09:13:40|2050.72|2050.72|2050.56|2050.56|2050.72|2050.72|2050.47|2050.47|0
1740561230000|2025-02-26 09:13:50|2050.7|2050.7|2050.7|2050.7|2050.7|2050.7|2050.7|2050.7|0
1740561240000|2025-02-26 09:14:00|2050.87|2050.87|2050.87|2050.87|2050.87|2050.87|2050.87|2050.87|0
1740561250000|2025-02-26 09:14:10|2050.99|2050.99|2050.95|2050.95|2050.99|2050.99|2050.86|2050.86|0
1740561270000|2025-02-26 09:14:30|2050.73|2050.73|2050.73|2050.73|2050.73|2050.73|2050.73|2050.73|0
1740561290000|2025-02-26 09:14:50|2050.64|2050.64|2050.64|2050.64|2050.64|2050.64|2050.64|2050.64|0
1740561300000|2025-02-26 09:15:00|2050.57|2050.57|2050.57|2050.57|2050.57|2050.57|2050.57|2050.57|0
1740561310000|2025-02-26 09:15:10|2050.46|2050.46|2050.46|2050.46|2050.46|2050.46|2050.46|2050.46|0
1740561330000|2025-02-26 09:15:30|2050.33|2050.33|2050.33|2050.33|2050.33|2050.33|2050.33|2050.33|0
1740561350000|2025-02-26 09:15:50|2050.3|2050.3|2050.3|2050.3|2050.3|2050.3|2050.3|2050.3|0
1740561380000|2025-02-26 09:16:20|2050.39|2050.39|2050.39|2050.39|2050.39|2050.39|2050.39|2050.39|0
1740561430000|2025-02-26 09:17:10|2050.3|2050.3|2050.17|2050.17|2050.3|2050.3|2050.17|2050.17|0
1740561440000|2025-02-26 09:17:20|2050.01|2050.01|2050.01|2050.01|2050.01|2050.01|2050.01|2050.01|0
1740561450000|2025-02-26 09:17:30|2049.92|2049.92|2049.92|2049.92|2049.92|2049.92|2049.92|2049.92|0
1740561470000|2025-02-26 09:17:50|2050.09|2050.09|2049.47|2049.47|2050.09|2050.09|2049.47|2049.47|0
1740561480000|2025-02-26 09:18:00|2049.61|2049.61|2048.26|2048.26|2049.61|2049.61|2048.26|2048.26|0
1740561490000|2025-02-26 09:18:10|2048.2|2048.2|2048.1|2048.1|2048.2|2048.2|2048.1|2048.1|0
1740561500000|2025-02-26 09:18:20|2048.2|2048.2|2048.14|2048.14|2048.2|2048.2|2048.08|2048.08|0
1740561510000|2025-02-26 09:18:30|2048.09|2048.09|2048.14|2048.14|2048.14|2048.14|2048.09|2048.09|0
1740561520000|2025-02-26 09:18:40|2048.09|2048.09|2048.14|2048.14|2048.14|2048.14|2048.09|2048.09|0
1740561530000|2025-02-26 09:18:50|2048.18|2048.18|2048.18|2048.18|2048.18|2048.18|2048.18|2048.18|0
1740561600000|2025-02-26 09:20:00|2048.36|2048.36|2048.49|2048.49|2048.49|2048.49|2048.35|2048.35|0
1740561610000|2025-02-26 09:20:10|2048.52|2048.52|2049.08|2049.08|2049.08|2049.08|2048.52|2048.52|0
1740561620000|2025-02-26 09:20:20|2049.17|2049.17|2049.17|2049.17|2049.17|2049.17|2049.17|2049.17|0
1740561630000|2025-02-26 09:20:30|2049.2|2049.2|2049.2|2049.2|2049.2|2049.2|2049.2|2049.2|0
1740561670000|2025-02-26 09:21:10|2049|2049|2049|2049|2049|2049|2049|2049|0
1740561700000|2025-02-26 09:21:40|2048.89|2048.89|2048.89|2048.89|2048.89|2048.89|2048.89|2048.89|0
1740561760000|2025-02-26 09:22:40|2048.86|2048.86|2048.86|2048.86|2048.86|2048.86|2048.86|2048.86|0
1740561790000|2025-02-26 09:23:10|2048.99|2048.99|2048.95|2048.95|2048.99|2048.99|2048.95|2048.95|0
1740561800000|2025-02-26 09:23:20|2048.7|2048.7|2048.8|2048.8|2048.8|2048.8|2048.7|2048.7|0
1740561810000|2025-02-26 09:23:30|2048.85|2048.85|2048.85|2048.85|2048.85|2048.85|2048.85|2048.85|0
1740561820000|2025-02-26 09:23:40|2048.97|2048.97|2049.7|2049.7|2049.7|2049.7|2048.97|2048.97|0
1740561830000|2025-02-26 09:23:50|2049.67|2049.67|2049.89|2049.89|2049.89|2049.89|2049.67|2049.67|0
1740561840000|2025-02-26 09:24:00|2050.03|2050.03|2050.03|2050.03|2050.03|2050.03|2050.03|2050.03|0
1740561870000|2025-02-26 09:24:30|2049.98|2049.98|2049.71|2049.71|2049.98|2049.98|2049.67|2049.67|0
1740561880000|2025-02-26 09:24:40|2049.64|2049.64|2049.55|2049.55|2049.64|2049.64|2049.55|2049.55|0
1740561890000|2025-02-26 09:24:50|2049.11|2049.11|2049.11|2049.11|2049.2|2049.2|2049.02|2049.02|0
1740561900000|2025-02-26 09:25:00|2049|2049|2048.93|2048.93|2049|2049|2048.93|2048.93|0
1740561910000|2025-02-26 09:25:10|2049.02|2049.02|2049.02|2049.02|2049.02|2049.02|2049.02|2049.02|0
1740561920000|2025-02-26 09:25:20|2048.93|2048.93|2048.93|2048.93|2048.93|2048.93|2048.93|2048.93|0
1740561930000|2025-02-26 09:25:30|2048.9|2048.9|2048.9|2048.9|2048.9|2048.9|2048.9|2048.9|0
1740561960000|2025-02-26 09:26:00|2048.99|2048.99|2048.99|2048.99|2048.99|2048.99|2048.99|2048.99|0
1740561980000|2025-02-26 09:26:20|2049.08|2049.08|2049.08|2049.08|2049.08|2049.08|2049.08|2049.08|0
1740562030000|2025-02-26 09:27:10|2049.14|2049.14|2049.14|2049.14|2049.14|2049.14|2049.14|2049.14|0
1740562070000|2025-02-26 09:27:50|2049.23|2049.23|2049.1|2049.1|2049.23|2049.23|2049.1|2049.1|0
1740562080000|2025-02-26 09:28:00|2049.23|2049.23|2049.26|2049.26|2049.26|2049.26|2049.23|2049.23|0
1740562110000|2025-02-26 09:28:30|2049.17|2049.17|2049.17|2049.17|2049.17|2049.17|2049.17|2049.17|0
1740562140000|2025-02-26 09:29:00|2049.11|2049.11|2049.11|2049.11|2049.11|2049.11|2049.11|2049.11|0
1740562160000|2025-02-26 09:29:20|2049.19|2049.19|2049.19|2049.19|2049.19|2049.19|2049.19|2049.19|0
1740562180000|2025-02-26 09:29:40|2049.02|2049.02|2049.02|2049.02|2049.02|2049.02|2049.02|2049.02|0
1740562190000|2025-02-26 09:29:50|2048.84|2048.84|2048.79|2048.79|2048.84|2048.84|2048.79|2048.79|0
1740562200000|2025-02-26 09:30:00|2048.84|2048.84|2048.88|2048.88|2048.97|2048.97|2048.84|2048.84|0
1740562210000|2025-02-26 09:30:10|2049.02|2049.02|2049.02|2049.02|2049.02|2049.02|2049.02|2049.02|0
1740562220000|2025-02-26 09:30:20|2049.19|2049.19|2049.19|2049.19|2049.19|2049.19|2049.19|2049.19|0
1740562230000|2025-02-26 09:30:30|2048.82|2048.82|2048.82|2048.82|2048.82|2048.82|2048.82|2048.82|0
1740562240000|2025-02-26 09:30:40|2048.65|2048.65|2048.65|2048.65|2048.65|2048.65|2048.65|2048.65|0
1740562250000|2025-02-26 09:30:50|2048.6|2048.6|2048.56|2048.56|2048.6|2048.6|2048.56|2048.56|0
1740562260000|2025-02-26 09:31:00|2048.51|2048.51|2048.51|2048.51|2048.51|2048.51|2048.51|2048.51|0
1740562280000|2025-02-26 09:31:20|2048.44|2048.44|2048.44|2048.44|2048.44|2048.44|2048.44|2048.44|0
1740562320000|2025-02-26 09:32:00|2048.61|2048.61|2048.85|2048.85|2048.85|2048.85|2048.61|2048.61|0
1740562330000|2025-02-26 09:32:10|2048.94|2048.94|2049.15|2049.15|2049.15|2049.15|2048.94|2048.94|0
1740562350000|2025-02-26 09:32:30|2049.1|2049.1|2049.15|2049.15|2049.15|2049.15|2049.1|2049.1|0
1740562360000|2025-02-26 09:32:40|2049.1|2049.1|2049.06|2049.06|2049.1|2049.1|2049.06|2049.06|0
1740562390000|2025-02-26 09:33:10|2049.01|2049.01|2049.03|2049.03|2049.03|2049.03|2048.97|2048.97|0
1740562400000|2025-02-26 09:33:20|2048.98|2048.98|2048.98|2048.98|2048.98|2048.98|2048.98|2048.98|0
1740562410000|2025-02-26 09:33:30|2048.85|2048.85|2048.85|2048.85|2048.85|2048.85|2048.85|2048.85|0
1740562440000|2025-02-26 09:34:00|2048.76|2048.76|2048.76|2048.76|2048.76|2048.76|2048.76|2048.76|0
1740562470000|2025-02-26 09:34:30|2048.71|2048.71|2048.71|2048.71|2048.71|2048.71|2048.71|2048.71|0
1740562480000|2025-02-26 09:34:40|2048.56|2048.56|2048.56|2048.56|2048.56|2048.56|2048.56|2048.56|0
1740562540000|2025-02-26 09:35:40|2048.31|2048.31|2048.31|2048.31|2048.31|2048.31|2048.31|2048.31|0
1740562550000|2025-02-26 09:35:50|2048.36|2048.36|2048.31|2048.31|2048.36|2048.36|2048.27|2048.27|0
1740562560000|2025-02-26 09:36:00|2048.14|2048.14|2048.14|2048.14|2048.14|2048.14|2048.14|2048.14|0
1740562570000|2025-02-26 09:36:10|2048.18|2048.18|2048.18|2048.18|2048.18|2048.18|2048.18|2048.18|0
1740562580000|2025-02-26 09:36:20|2048.27|2048.27|2048.27|2048.27|2048.27|2048.27|2048.23|2048.23|0
1740562650000|2025-02-26 09:37:30|2048.31|2048.31|2048.31|2048.31|2048.31|2048.31|2048.31|2048.31|0
1740562660000|2025-02-26 09:37:40|2048.23|2048.23|2047.83|2047.83|2048.23|2048.23|2047.83|2047.83|0
1740562670000|2025-02-26 09:37:50|2047.88|2047.88|2047.83|2047.83|2047.92|2047.92|2047.83|2047.83|0
1740562730000|2025-02-26 09:38:50|2047.92|2047.92|2047.92|2047.92|2047.92|2047.92|2047.92|2047.92|0
1740562790000|2025-02-26 09:39:50|2047.99|2047.99|2047.99|2047.99|2047.99|2047.99|2047.99|2047.99|0
1740562800000|2025-02-26 09:40:00|2047.95|2047.95|2047.95|2047.95|2047.95|2047.95|2047.95|2047.95|0
1740562810000|2025-02-26 09:40:10|2047.9|2047.9|2047.9|2047.9|2047.9|2047.9|2047.9|2047.9|0
1740562830000|2025-02-26 09:40:30|2047.87|2047.87|2047.87|2047.87|2047.87|2047.87|2047.87|2047.87|0
1740562880000|2025-02-26 09:41:20|2047.81|2047.81|2047.81|2047.81|2047.81|2047.81|2047.81|2047.81|0
1740562890000|2025-02-26 09:41:30|2047.85|2047.85|2048|2048|2048|2048|2047.85|2047.85|0
1740562920000|2025-02-26 09:42:00|2048.12|2048.12|2048.12|2048.12|2048.12|2048.12|2048.12|2048.12|0
1740562970000|2025-02-26 09:42:50|2048.21|2048.21|2048.21|2048.21|2048.21|2048.21|2048.21|2048.21|0
1740562990000|2025-02-26 09:43:10|2048.17|2048.17|2048.17|2048.17|2048.17|2048.17|2048.17|2048.17|0
1740563020000|2025-02-26 09:43:40|2048.08|2048.08|2048.13|2048.13|2048.26|2048.26|2048.08|2048.08|0
1740563040000|2025-02-26 09:44:00|2048.04|2048.04|2048.04|2048.04|2048.04|2048.04|2048.04|2048.04|0
1740563060000|2025-02-26 09:44:20|2047.93|2047.93|2047.93|2047.93|2047.93|2047.93|2047.93|2047.93|0
1740563070000|2025-02-26 09:44:30|2047.5|2047.5|2047.35|2047.35|2047.5|2047.5|2047.35|2047.35|0
1740563080000|2025-02-26 09:44:40|2047.26|2047.26|2047.27|2047.27|2047.27|2047.27|2047.12|2047.12|0
1740563100000|2025-02-26 09:45:00|2047.22|2047.22|2046.59|2046.59|2047.22|2047.22|2046.59|2046.59|0
1740563110000|2025-02-26 09:45:10|2046.47|2046.47|2046.23|2046.23|2046.47|2046.47|2046.23|2046.23|0
1740563120000|2025-02-26 09:45:20|2046.06|2046.06|2046.06|2046.06|2046.06|2046.06|2046.06|2046.06|0
1740563130000|2025-02-26 09:45:30|2045.57|2045.57|2045.61|2045.61|2045.61|2045.61|2045.57|2045.57|0
1740563150000|2025-02-26 09:45:50|2045.92|2045.92|2045.92|2045.92|2045.92|2045.92|2045.92|2045.92|0
1740563170000|2025-02-26 09:46:10|2045.96|2045.96|2045.91|2045.91|2045.96|2045.96|2045.91|2045.91|0
1740563180000|2025-02-26 09:46:20|2045.69|2045.69|2045.69|2045.69|2045.69|2045.69|2045.69|2045.69|0
1740563190000|2025-02-26 09:46:30|2045.74|2045.74|2045.84|2045.84|2045.84|2045.84|2045.74|2045.74|0
1740563210000|2025-02-26 09:46:50|2045.75|2045.75|2045.75|2045.75|2045.75|2045.75|2045.75|2045.75|0
1740563240000|2025-02-26 09:47:20|2045.92|2045.92|2045.93|2045.93|2046.2|2046.2|2045.92|2045.92|0
1740563300000|2025-02-26 09:48:20|2046.02|2046.02|2046.02|2046.02|2046.02|2046.02|2046.02|2046.02|0
1740563380000|2025-02-26 09:49:40|2045.97|2045.97|2045.97|2045.97|2045.97|2045.97|2045.97|2045.97|0
1740563430000|2025-02-26 09:50:30|2045.88|2045.88|2045.79|2045.79|2045.88|2045.88|2045.79|2045.79|0
1740563440000|2025-02-26 09:50:40|2045.67|2045.67|2045.67|2045.67|2045.67|2045.67|2045.67|2045.67|0
1740563500000|2025-02-26 09:51:40|2045.58|2045.58|2045.58|2045.58|2045.58|2045.58|2045.58|2045.58|0
1740563510000|2025-02-26 09:51:50|2045.64|2045.64|2045.64|2045.64|2045.64|2045.64|2045.64|2045.64|0
1740563530000|2025-02-26 09:52:10|2045.39|2045.39|2045.76|2045.76|2045.76|2045.76|2045.39|2045.39|0
1740563540000|2025-02-26 09:52:20|2045.67|2045.67|2045.76|2045.76|2045.76|2045.76|2045.67|2045.67|0
1740563550000|2025-02-26 09:52:30|2045.94|2045.94|2046.03|2046.03|2046.03|2046.03|2045.94|2045.94|0
1740563570000|2025-02-26 09:52:50|2046.12|2046.12|2046.12|2046.12|2046.12|2046.12|2046.12|2046.12|0
1740563580000|2025-02-26 09:53:00|2046.21|2046.21|2045.35|2045.35|2046.21|2046.21|2045.35|2045.35|0
1740563590000|2025-02-26 09:53:10|2045.41|2045.41|2045.41|2045.41|2045.41|2045.41|2045.41|2045.41|0
1740563610000|2025-02-26 09:53:30|2045.38|2045.38|2045.41|2045.41|2045.41|2045.41|2045.35|2045.35|0
1740563620000|2025-02-26 09:53:40|2045.33|2045.33|2045.41|2045.41|2045.41|2045.41|2045.33|2045.33|0
1740563650000|2025-02-26 09:54:10|2045.51|2045.51|2045.51|2045.51|2045.51|2045.51|2045.51|2045.51|0
1740563660000|2025-02-26 09:54:20|2045.54|2045.54|2045.51|2045.51|2045.54|2045.54|2045.51|2045.51|0
1740563720000|2025-02-26 09:55:20|2045.57|2045.57|2045.66|2045.66|2045.66|2045.66|2045.57|2045.57|0
1740563730000|2025-02-26 09:55:30|2045.62|2045.62|2045.62|2045.62|2045.62|2045.62|2045.62|2045.62|0
1740563750000|2025-02-26 09:55:50|2045.53|2045.53|2045.53|2045.53|2045.53|2045.53|2045.53|2045.53|0
1740563780000|2025-02-26 09:56:20|2045.5|2045.5|2045.5|2045.5|2045.5|2045.5|2045.5|2045.5|0
1740563810000|2025-02-26 09:56:50|2045.57|2045.57|2045.57|2045.57|2045.57|2045.57|2045.53|2045.53|0
1740563880000|2025-02-26 09:58:00|2046.04|2046.04|2046.09|2046.09|2046.09|2046.09|2046.04|2046.04|0
1740563920000|2025-02-26 09:58:40|2045.97|2045.97|2045.76|2045.76|2045.97|2045.97|2045.76|2045.76|0
1740563930000|2025-02-26 09:58:50|2045.58|2045.58|2045.58|2045.58|2045.58|2045.58|2045.58|2045.58|0
1740563940000|2025-02-26 09:59:00|2045.35|2045.35|2044.83|2044.83|2045.35|2045.35|2044.83|2044.83|0
1740563990000|2025-02-26 09:59:50|2044.7|2044.7|2044.7|2044.7|2044.7|2044.7|2044.7|2044.7|0
1740564000000|2025-02-26 10:00:00|2044.59|2044.59|2044.59|2044.59|2044.59|2044.59|2044.59|2044.59|0
1740564020000|2025-02-26 10:00:20|2044.45|2044.45|2044.54|2044.54|2044.54|2044.54|2044.45|2044.45|0
1740564030000|2025-02-26 10:00:30|2044.59|2044.59|2044.35|2044.35|2044.59|2044.59|2044.35|2044.35|0
1740564040000|2025-02-26 10:00:40|2044.3|2044.3|2044.3|2044.3|2044.3|2044.3|2044.3|2044.3|0
1740564060000|2025-02-26 10:01:00|2044.26|2044.26|2043.34|2043.34|2044.26|2044.26|2043.34|2043.34|0
1740564070000|2025-02-26 10:01:10|2043.37|2043.37|2043.15|2043.15|2043.37|2043.37|2043.15|2043.15|0
1740564080000|2025-02-26 10:01:20|2043.03|2043.03|2042.98|2042.98|2043.03|2043.03|2042.98|2042.98|0
1740564090000|2025-02-26 10:01:30|2042.77|2042.77|2042.56|2042.56|2042.77|2042.77|2042.56|2042.56|0
1740564100000|2025-02-26 10:01:40|2042.65|2042.65|2042.65|2042.65|2042.65|2042.65|2042.65|2042.65|0
1740564120000|2025-02-26 10:02:00|2042.62|2042.62|2042.62|2042.62|2042.62|2042.62|2042.62|2042.62|0
1740564150000|2025-02-26 10:02:30|2042.65|2042.65|2042.65|2042.65|2042.65|2042.65|2042.65|2042.65|0
1740564180000|2025-02-26 10:03:00|2042.9|2042.9|2042.9|2042.9|2042.9|2042.9|2042.9|2042.9|0
1740564190000|2025-02-26 10:03:10|2042.72|2042.72|2042.96|2042.96|2042.96|2042.96|2042.72|2042.72|0
1740564220000|2025-02-26 10:03:40|2042.87|2042.87|2042.87|2042.87|2042.87|2042.87|2042.87|2042.87|0
1740564290000|2025-02-26 10:04:50|2042.6|2042.6|2043.14|2043.14|2043.14|2043.14|2042.6|2042.6|0
1740564340000|2025-02-26 10:05:40|2043.21|2043.21|2044.2|2044.2|2044.2|2044.2|2043.21|2043.21|0
1740564350000|2025-02-26 10:05:50|2044.31|2044.31|2044.31|2044.31|2044.31|2044.31|2044.31|2044.31|0
1740564360000|2025-02-26 10:06:00|2044.13|2044.13|2044.31|2044.31|2044.31|2044.31|2044.13|2044.13|0
1740564370000|2025-02-26 10:06:10|2044.22|2044.22|2043.95|2043.95|2044.22|2044.22|2043.95|2043.95|0
1740564380000|2025-02-26 10:06:20|2043.91|2043.91|2043.91|2043.91|2043.91|2043.91|2043.91|2043.91|0
1740564420000|2025-02-26 10:07:00|2044.04|2044.04|2044.04|2044.04|2044.04|2044.04|2044.04|2044.04|0
1740564430000|2025-02-26 10:07:10|2043.98|2043.98|2043.98|2043.98|2043.98|2043.98|2043.98|2043.98|0
1740564440000|2025-02-26 10:07:20|2043.87|2043.87|2043.42|2043.42|2043.87|2043.87|2043.42|2043.42|0
1740564450000|2025-02-26 10:07:30|2043.34|2043.34|2043.34|2043.34|2043.34|2043.34|2043.34|2043.34|0
1740564460000|2025-02-26 10:07:40|2043.29|2043.29|2043.29|2043.29|2043.29|2043.29|2043.29|2043.29|0
1740564480000|2025-02-26 10:08:00|2043.26|2043.26|2043.26|2043.26|2043.26|2043.26|2043.26|2043.26|0
1740564500000|2025-02-26 10:08:20|2043.35|2043.35|2043.35|2043.35|2043.35|2043.35|2043.35|2043.35|0
1740564520000|2025-02-26 10:08:40|2043.32|2043.32|2043.32|2043.32|2043.32|2043.32|2043.32|2043.32|0
1740564620000|2025-02-26 10:10:20|2042.9|2042.9|2042.9|2042.9|2042.9|2042.9|2042.9|2042.9|0
1740564630000|2025-02-26 10:10:30|2042.87|2042.87|2042.87|2042.87|2042.87|2042.87|2042.87|2042.87|0
1740564640000|2025-02-26 10:10:40|2042.78|2042.78|2042.78|2042.78|2042.78|2042.78|2042.78|2042.78|0
1740564670000|2025-02-26 10:11:10|2042.6|2042.6|2042.6|2042.6|2042.6|2042.6|2042.6|2042.6|0
1740564680000|2025-02-26 10:11:20|2042.65|2042.65|2042.65|2042.65|2042.65|2042.65|2042.65|2042.65|0
1740564780000|2025-02-26 10:13:00|2042.58|2042.58|2042.5|2042.5|2042.58|2042.58|2042.5|2042.5|0
1740564790000|2025-02-26 10:13:10|2042.41|2042.41|2042.3|2042.3|2042.41|2042.41|2042.3|2042.3|0
1740564800000|2025-02-26 10:13:20|2042.41|2042.41|2041.52|2041.52|2042.41|2042.41|2041.29|2041.29|0
1740564810000|2025-02-26 10:13:30|2041.42|2041.42|2041.42|2041.42|2041.42|2041.42|2041.42|2041.42|0
1740564820000|2025-02-26 10:13:40|2041.31|2041.31|2041.05|2041.05|2041.31|2041.31|2041.05|2041.05|0
1740564830000|2025-02-26 10:13:50|2040.88|2040.88|2040.91|2040.91|2040.91|2040.91|2040.88|2040.88|0
1740564840000|2025-02-26 10:14:00|2040.98|2040.98|2040.98|2040.98|2040.98|2040.98|2040.98|2040.98|0
1740564860000|2025-02-26 10:14:20|2041.2|2041.2|2041.38|2041.38|2041.38|2041.38|2041.2|2041.2|0
1740564870000|2025-02-26 10:14:30|2041.47|2041.47|2041.47|2041.47|2041.47|2041.47|2041.47|2041.47|0
1740564880000|2025-02-26 10:14:40|2041.52|2041.52|2041.52|2041.52|2041.52|2041.52|2041.52|2041.52|0
1740564890000|2025-02-26 10:14:50|2041.43|2041.43|2041.43|2041.43|2041.43|2041.43|2041.43|2041.43|0
1740564900000|2025-02-26 10:15:00|2041.34|2041.34|2041.04|2041.04|2041.43|2041.43|2040.81|2040.81|0
1740564910000|2025-02-26 10:15:10|2041.16|2041.16|2041.16|2041.16|2041.16|2041.16|2041.16|2041.16|0
1740564930000|2025-02-26 10:15:30|2041.28|2041.28|2041.28|2041.28|2041.28|2041.28|2041.28|2041.28|0
1740564960000|2025-02-26 10:16:00|2041.68|2041.68|2041.73|2041.73|2041.73|2041.73|2041.68|2041.68|0
1740564970000|2025-02-26 10:16:10|2041.78|2041.78|2041.78|2041.78|2041.78|2041.78|2041.78|2041.78|0
1740565030000|2025-02-26 10:17:10|2041.75|2041.75|2041.78|2041.78|2041.78|2041.78|2041.75|2041.75|0
1740565060000|2025-02-26 10:17:40|2041.86|2041.86|2041.86|2041.86|2041.86|2041.86|2041.86|2041.86|0
1740565070000|2025-02-26 10:17:50|2041.9|2041.9|2041.86|2041.86|2041.9|2041.9|2041.68|2041.68|0
1740565080000|2025-02-26 10:18:00|2042.04|2042.04|2042.04|2042.04|2042.04|2042.04|2042.04|2042.04|0
1740565120000|2025-02-26 10:18:40|2042.14|2042.14|2042.14|2042.14|2042.14|2042.14|2042.14|2042.14|0
1740565140000|2025-02-26 10:19:00|2041.74|2041.74|2041.74|2041.74|2041.74|2041.74|2041.74|2041.74|0
1740565150000|2025-02-26 10:19:10|2041.63|2041.63|2041.63|2041.63|2041.63|2041.63|2041.63|2041.63|0
1740565160000|2025-02-26 10:19:20|2041.68|2041.68|2041.68|2041.68|2041.68|2041.68|2041.68|2041.68|0
1740565260000|2025-02-26 10:21:00|2041.59|2041.59|2041.58|2041.58|2041.59|2041.59|2041.54|2041.54|0
1740565280000|2025-02-26 10:21:20|2041.73|2041.73|2041.73|2041.73|2041.73|2041.73|2041.73|2041.73|0
1740565290000|2025-02-26 10:21:30|2041.67|2041.67|2041.67|2041.67|2041.67|2041.67|2041.67|2041.67|0
1740565310000|2025-02-26 10:21:50|2041.85|2041.85|2041.76|2041.76|2041.85|2041.85|2041.76|2041.76|0
1740565350000|2025-02-26 10:22:30|2041.85|2041.85|2041.97|2041.97|2041.97|2041.97|2041.85|2041.85|0
1740565380000|2025-02-26 10:23:00|2042.06|2042.06|2042.06|2042.06|2042.06|2042.06|2042.06|2042.06|0
1740565430000|2025-02-26 10:23:50|2042.23|2042.23|2042.42|2042.42|2042.42|2042.42|2042.23|2042.23|0
1740565440000|2025-02-26 10:24:00|2042.47|2042.47|2042.47|2042.47|2042.47|2042.47|2042.47|2042.47|0
1740565450000|2025-02-26 10:24:10|2042.58|2042.58|2042.58|2042.58|2042.58|2042.58|2042.58|2042.58|0
1740565500000|2025-02-26 10:25:00|2042.67|2042.67|2042.94|2042.94|2042.94|2042.94|2042.67|2042.67|0
1740565510000|2025-02-26 10:25:10|2043.18|2043.18|2043.24|2043.24|2043.27|2043.27|2043.18|2043.18|0
1740565560000|2025-02-26 10:26:00|2043.33|2043.33|2043.29|2043.29|2043.42|2043.42|2043.24|2043.24|0
1740565570000|2025-02-26 10:26:10|2043.15|2043.15|2043.06|2043.06|2043.15|2043.15|2043.06|2043.06|0
1740565600000|2025-02-26 10:26:40|2043.03|2043.03|2042.69|2042.69|2043.05|2043.05|2042.69|2042.69|0
1740565610000|2025-02-26 10:26:50|2042.91|2042.91|2042.96|2042.96|2042.96|2042.96|2042.91|2042.91|0
1740565620000|2025-02-26 10:27:00|2043|2043|2043.02|2043.02|2043.02|2043.02|2042.92|2042.92|0
1740565630000|2025-02-26 10:27:10|2042.93|2042.93|2042.84|2042.84|2042.93|2042.93|2042.84|2042.84|0
1740565640000|2025-02-26 10:27:20|2042.88|2042.88|2042.98|2042.98|2042.98|2042.98|2042.88|2042.88|0
1740565680000|2025-02-26 10:28:00|2042.74|2042.74|2042.7|2042.7|2042.74|2042.74|2042.7|2042.7|0
1740565690000|2025-02-26 10:28:10|2042.76|2042.76|2042.76|2042.76|2042.76|2042.76|2042.76|2042.76|0
1740565720000|2025-02-26 10:28:40|2042.54|2042.54|2042.54|2042.54|2042.54|2042.54|2042.54|2042.54|0
1740565730000|2025-02-26 10:28:50|2042.45|2042.45|2042.45|2042.45|2042.45|2042.45|2042.45|2042.45|0
1740565780000|2025-02-26 10:29:40|2042.53|2042.53|2042.53|2042.53|2042.53|2042.53|2042.53|2042.53|0
1740565790000|2025-02-26 10:29:50|2042.62|2042.62|2042.53|2042.53|2042.62|2042.62|2042.44|2042.44|0
1740565800000|2025-02-26 10:30:00|2042.49|2042.49|2042.53|2042.53|2042.58|2042.58|2042.44|2042.44|0
1740565840000|2025-02-26 10:30:40|2042.62|2042.62|2042.62|2042.62|2042.62|2042.62|2042.62|2042.62|0
1740565880000|2025-02-26 10:31:20|2042.98|2042.98|2043.11|2043.11|2043.11|2043.11|2042.98|2042.98|0
1740565890000|2025-02-26 10:31:30|2043.36|2043.36|2043.36|2043.36|2043.36|2043.36|2043.36|2043.36|0
1740565920000|2025-02-26 10:32:00|2043.67|2043.67|2043.67|2043.67|2043.67|2043.67|2043.67|2043.67|0
1740566050000|2025-02-26 10:34:10|2043.95|2043.95|2043.85|2043.85|2043.95|2043.95|2043.85|2043.85|0
1740566060000|2025-02-26 10:34:20|2043.96|2043.96|2043.96|2043.96|2043.96|2043.96|2043.96|2043.96|0
1740566070000|2025-02-26 10:34:30|2043.92|2043.92|2043.92|2043.92|2043.92|2043.92|2043.92|2043.92|0
1740566100000|2025-02-26 10:35:00|2043.98|2043.98|2043.98|2043.98|2043.98|2043.98|2043.98|2043.98|0
1740566110000|2025-02-26 10:35:10|2043.95|2043.95|2043.95|2043.95|2043.95|2043.95|2043.95|2043.95|0
1740566170000|2025-02-26 10:36:10|2043.77|2043.77|2043.55|2043.55|2043.77|2043.77|2043.1|2043.1|0
1740566210000|2025-02-26 10:36:50|2043.31|2043.31|2043.42|2043.42|2043.42|2043.42|2043.31|2043.31|0
1740566220000|2025-02-26 10:37:00|2043.29|2043.29|2043.34|2043.34|2043.34|2043.34|2043.29|2043.29|0
1740566230000|2025-02-26 10:37:10|2043.43|2043.43|2043.43|2043.43|2043.43|2043.43|2043.43|2043.43|0
1740566240000|2025-02-26 10:37:20|2043.07|2043.07|2043.16|2043.16|2043.3|2043.3|2043.07|2043.07|0
1740566250000|2025-02-26 10:37:30|2043.3|2043.3|2043.3|2043.3|2043.3|2043.3|2043.25|2043.25|0
1740566260000|2025-02-26 10:37:40|2042.85|2042.85|2043.25|2043.25|2043.3|2043.3|2042.85|2042.85|0
1740566290000|2025-02-26 10:38:10|2043.28|2043.28|2043.45|2043.45|2043.45|2043.45|2043.28|2043.28|0
1740566300000|2025-02-26 10:38:20|2043.63|2043.63|2044.54|2044.54|2044.54|2044.54|2043.63|2043.63|0
1740566310000|2025-02-26 10:38:30|2044.45|2044.45|2044.45|2044.45|2044.45|2044.45|2044.45|2044.45|0
1740566320000|2025-02-26 10:38:40|2044.54|2044.54|2044.54|2044.54|2044.54|2044.54|2044.54|2044.54|0
1740566330000|2025-02-26 10:38:50|2044.63|2044.63|2044.54|2044.54|2044.63|2044.63|2044.54|2044.54|0
1740566370000|2025-02-26 10:39:30|2044.63|2044.63|2044.63|2044.63|2044.63|2044.63|2044.63|2044.63|0
1740566410000|2025-02-26 10:40:10|2044.36|2044.36|2044.36|2044.36|2044.36|2044.36|2044.36|2044.36|0
1740566420000|2025-02-26 10:40:20|2044.49|2044.49|2044.05|2044.05|2044.54|2044.54|2044.05|2044.05|0
1740566430000|2025-02-26 10:40:30|2044.09|2044.09|2044.4|2044.4|2044.4|2044.4|2044.09|2044.09|0
1740566440000|2025-02-26 10:40:40|2044.18|2044.18|2043.64|2043.64|2044.4|2044.4|2043.64|2043.64|0
1740566450000|2025-02-26 10:40:50|2043.53|2043.53|2043.53|2043.53|2043.53|2043.53|2043.53|2043.53|0
1740566460000|2025-02-26 10:41:00|2043.36|2043.36|2043.36|2043.36|2043.36|2043.36|2043.36|2043.36|0
1740566470000|2025-02-26 10:41:10|2043.54|2043.54|2043.54|2043.54|2043.54|2043.54|2043.54|2043.54|0
1740566490000|2025-02-26 10:41:30|2043.36|2043.36|2043.42|2043.42|2043.42|2043.42|2043.36|2043.36|0
1740566500000|2025-02-26 10:41:40|2043.51|2043.51|2043.51|2043.51|2043.51|2043.51|2043.51|2043.51|0
1740566520000|2025-02-26 10:42:00|2043.63|2043.63|2043.63|2043.63|2043.63|2043.63|2043.63|2043.63|0
1740566530000|2025-02-26 10:42:10|2043.59|2043.59|2043.59|2043.59|2043.59|2043.59|2043.59|2043.59|0
1740566540000|2025-02-26 10:42:20|2043.5|2043.5|2043.86|2043.86|2044.13|2044.13|2043.5|2043.5|0
1740566550000|2025-02-26 10:42:30|2043.9|2043.9|2044.17|2044.17|2044.26|2044.26|2043.9|2043.9|0
1740566590000|2025-02-26 10:43:10|2044.34|2044.34|2044.34|2044.34|2044.34|2044.34|2044.34|2044.34|0
1740566610000|2025-02-26 10:43:30|2044.48|2044.48|2044.48|2044.48|2044.48|2044.48|2044.48|2044.48|0
1740566640000|2025-02-26 10:44:00|2044.44|2044.44|2044.44|2044.44|2044.44|2044.44|2044.44|2044.44|0
1740566660000|2025-02-26 10:44:20|2044.43|2044.43|2044.48|2044.48|2045.02|2045.02|2044.34|2044.34|0
1740566670000|2025-02-26 10:44:30|2044.66|2044.66|2044.66|2044.66|2044.66|2044.66|2044.61|2044.61|0
1740566680000|2025-02-26 10:44:40|2044.49|2044.49|2044.37|2044.37|2044.49|2044.49|2044.37|2044.37|0
1740566690000|2025-02-26 10:44:50|2044.42|2044.42|2044.76|2044.76|2044.76|2044.76|2044.42|2044.42|0
1740566700000|2025-02-26 10:45:00|2044.63|2044.63|2044.72|2044.72|2044.94|2044.94|2044.63|2044.63|0
1740566710000|2025-02-26 10:45:10|2044.67|2044.67|2044.67|2044.67|2044.67|2044.67|2044.67|2044.67|0
1740566770000|2025-02-26 10:46:10|2044.77|2044.77|2044.77|2044.77|2044.77|2044.77|2044.77|2044.77|0
1740566780000|2025-02-26 10:46:20|2044.67|2044.67|2044.67|2044.67|2044.67|2044.67|2044.67|2044.67|0
1740566790000|2025-02-26 10:46:30|2044.76|2044.76|2045.08|2045.08|2045.13|2045.13|2044.76|2044.76|0
1740566800000|2025-02-26 10:46:40|2044.99|2044.99|2044.99|2044.99|2044.99|2044.99|2044.99|2044.99|0
1740566810000|2025-02-26 10:46:50|2045.07|2045.07|2045.07|2045.07|2045.07|2045.07|2045.07|2045.07|0
1740566820000|2025-02-26 10:47:00|2045.15|2045.15|2045.15|2045.15|2045.15|2045.15|2045.15|2045.15|0
1740566830000|2025-02-26 10:47:10|2045.23|2045.23|2045.23|2045.23|2045.23|2045.23|2045.23|2045.23|0
1740566850000|2025-02-26 10:47:30|2045.26|2045.26|2045.26|2045.26|2045.26|2045.26|2045.26|2045.26|0
1740566870000|2025-02-26 10:47:50|2045.17|2045.17|2045.17|2045.17|2045.17|2045.17|2045.17|2045.17|0
1740566890000|2025-02-26 10:48:10|2045.26|2045.26|2045.26|2045.26|2045.26|2045.26|2045.26|2045.26|0
1740566950000|2025-02-26 10:49:10|2045.22|2045.22|2045.08|2045.08|2045.22|2045.22|2045.08|2045.08|0
1740566970000|2025-02-26 10:49:30|2045.32|2045.32|2045.23|2045.23|2045.32|2045.32|2045.23|2045.23|0
1740566990000|2025-02-26 10:49:50|2045.05|2045.05|2045.05|2045.05|2045.05|2045.05|2045.05|2045.05|0
1740567000000|2025-02-26 10:50:00|2044.79|2044.79|2044.79|2044.79|2044.79|2044.79|2044.79|2044.79|0
1740567010000|2025-02-26 10:50:10|2044.93|2044.93|2044.89|2044.89|2045.03|2045.03|2044.89|2044.89|0
1740567020000|2025-02-26 10:50:20|2045.03|2045.03|2044.89|2044.89|2045.03|2045.03|2044.89|2044.89|0
1740567030000|2025-02-26 10:50:30|2045.03|2045.03|2045.03|2045.03|2045.03|2045.03|2044.89|2044.89|0
1740567050000|2025-02-26 10:50:50|2045.1|2045.1|2045.1|2045.1|2045.1|2045.1|2045.1|2045.1|0
1740567070000|2025-02-26 10:51:10|2045.01|2045.01|2045.01|2045.01|2045.01|2045.01|2045.01|2045.01|0
1740567080000|2025-02-26 10:51:20|2045.1|2045.1|2045.1|2045.1|2045.1|2045.1|2045.1|2045.1|0
1740567120000|2025-02-26 10:52:00|2044.92|2044.92|2044.73|2044.73|2044.92|2044.92|2044.73|2044.73|0
1740567130000|2025-02-26 10:52:10|2044.92|2044.92|2044.77|2044.77|2044.92|2044.92|2044.77|2044.77|0
1740567140000|2025-02-26 10:52:20|2044.91|2044.91|2044.68|2044.68|2044.91|2044.91|2044.68|2044.68|0
1740567150000|2025-02-26 10:52:30|2044.82|2044.82|2044.95|2044.95|2045.09|2045.09|2044.82|2044.82|0
1740567170000|2025-02-26 10:52:50|2045.04|2045.04|2045.13|2045.13|2045.13|2045.13|2045.04|2045.04|0
1740567210000|2025-02-26 10:53:30|2044.76|2044.76|2044.76|2044.76|2044.76|2044.76|2044.76|2044.76|0
1740567230000|2025-02-26 10:53:50|2045.01|2045.01|2045.06|2045.06|2045.06|2045.06|2045.01|2045.01|0
1740567250000|2025-02-26 10:54:10|2045.15|2045.15|2045.11|2045.11|2045.15|2045.15|2045.11|2045.11|0
1740567300000|2025-02-26 10:55:00|2045.16|2045.16|2045.16|2045.16|2045.16|2045.16|2045.16|2045.16|0
1740567310000|2025-02-26 10:55:10|2045.02|2045.02|2045.02|2045.02|2045.02|2045.02|2045.02|2045.02|0
1740567320000|2025-02-26 10:55:20|2045.11|2045.11|2045.26|2045.26|2045.26|2045.26|2045.11|2045.11|0
1740567340000|2025-02-26 10:55:40|2045.33|2045.33|2045.33|2045.33|2045.33|2045.33|2045.33|2045.33|0
1740567360000|2025-02-26 10:56:00|2045.2|2045.2|2045.2|2045.2|2045.2|2045.2|2045.2|2045.2|0
1740567400000|2025-02-26 10:56:40|2045.09|2045.09|2045.03|2045.03|2045.09|2045.09|2045.03|2045.03|0
1740567420000|2025-02-26 10:57:00|2044.95|2044.95|2044.95|2044.95|2044.95|2044.95|2044.95|2044.95|0
1740567450000|2025-02-26 10:57:30|2044.89|2044.89|2044.82|2044.82|2044.89|2044.89|2044.82|2044.82|0
1740567460000|2025-02-26 10:57:40|2044.74|2044.74|2044.74|2044.74|2044.74|2044.74|2044.74|2044.74|0
1740567490000|2025-02-26 10:58:10|2044.62|2044.62|2044.32|2044.32|2044.62|2044.62|2044.32|2044.32|0
1740567500000|2025-02-26 10:58:20|2044.42|2044.42|2044.42|2044.42|2044.42|2044.42|2044.42|2044.42|0
1740567510000|2025-02-26 10:58:30|2044.58|2044.58|2044.58|2044.58|2044.58|2044.58|2044.58|2044.58|0
1740567530000|2025-02-26 10:58:50|2044.5|2044.5|2044.36|2044.36|2044.5|2044.5|2044.31|2044.31|0
1740567560000|2025-02-26 10:59:20|2044.18|2044.18|2044.31|2044.31|2044.31|2044.31|2044.18|2044.18|0
1740567570000|2025-02-26 10:59:30|2044.25|2044.25|2044.11|2044.11|2044.25|2044.25|2044.11|2044.11|0
1740567580000|2025-02-26 10:59:40|2044.16|2044.16|2044.16|2044.16|2044.16|2044.16|2044.16|2044.16|0
1740567590000|2025-02-26 10:59:50|2044.09|2044.09|2044.09|2044.09|2044.09|2044.09|2044.09|2044.09|0
1740567600000|2025-02-26 11:00:00|2043.99|2043.99|2043.53|2043.53|2043.99|2043.99|2043.5|2043.5|0
1740567610000|2025-02-26 11:00:10|2043.47|2043.47|2042.77|2042.77|2043.47|2043.47|2042.77|2042.77|0
1740567620000|2025-02-26 11:00:20|2042.8|2042.8|2042.8|2042.8|2042.8|2042.8|2042.8|2042.8|0
1740567680000|2025-02-26 11:01:20|2042.83|2042.83|2042.83|2042.83|2042.83|2042.83|2042.83|2042.83|0
1740567720000|2025-02-26 11:02:00|2042.92|2042.92|2043.01|2043.01|2043.01|2043.01|2042.92|2042.92|0
1740567800000|2025-02-26 11:03:20|2043.13|2043.13|2043.13|2043.13|2043.13|2043.13|2043.13|2043.13|0
1740567830000|2025-02-26 11:03:50|2043.23|2043.23|2043.23|2043.23|2043.32|2043.32|2043.23|2043.23|0
1740567840000|2025-02-26 11:04:00|2043.13|2043.13|2043.06|2043.06|2043.18|2043.18|2043.06|2043.06|0
1740567850000|2025-02-26 11:04:10|2043.15|2043.15|2043.15|2043.15|2043.15|2043.15|2043.15|2043.15|0
1740567890000|2025-02-26 11:04:50|2043.27|2043.27|2043.27|2043.27|2043.27|2043.27|2043.27|2043.27|0
1740568150000|2025-02-26 11:09:10|2043.16|2043.16|2043.16|2043.16|2043.16|2043.16|2043.16|2043.16|0
1740568160000|2025-02-26 11:09:20|2043.19|2043.19|2043.19|2043.19|2043.19|2043.19|2043.19|2043.19|0
1740568180000|2025-02-26 11:09:40|2042.83|2042.83|2042.47|2042.47|2042.83|2042.83|2042.47|2042.47|0
1740568190000|2025-02-26 11:09:50|2042.7|2042.7|2042.38|2042.38|2042.96|2042.96|2042.38|2042.38|0
1740568200000|2025-02-26 11:10:00|2042.29|2042.29|2042.25|2042.25|2042.63|2042.63|2042.02|2042.02|0
1740568210000|2025-02-26 11:10:10|2042.19|2042.19|2041.77|2041.77|2042.28|2042.28|2041.77|2041.77|0
1740568220000|2025-02-26 11:10:20|2042.22|2042.22|2042.36|2042.36|2042.36|2042.36|2041.77|2041.77|0
1740568230000|2025-02-26 11:10:30|2042.22|2042.22|2042.36|2042.36|2042.36|2042.36|2042.09|2042.09|0
1740568240000|2025-02-26 11:10:40|2042.22|2042.22|2042.22|2042.22|2042.22|2042.22|2042.22|2042.22|0
1740568250000|2025-02-26 11:10:50|2042.19|2042.19|2042.19|2042.19|2042.19|2042.19|2042.19|2042.19|0
1740568280000|2025-02-26 11:11:20|2042.06|2042.06|2042.06|2042.06|2042.06|2042.06|2042.06|2042.06|0
1740568370000|2025-02-26 11:12:50|2042.24|2042.24|2042.24|2042.24|2042.24|2042.24|2042.24|2042.24|0
1740568380000|2025-02-26 11:13:00|2042.41|2042.41|2042.41|2042.41|2042.41|2042.41|2042.41|2042.41|0
1740568390000|2025-02-26 11:13:10|2042.34|2042.34|2042.37|2042.37|2042.37|2042.37|2042.25|2042.25|0
1740568400000|2025-02-26 11:13:20|2042.46|2042.46|2042.46|2042.46|2042.46|2042.46|2042.46|2042.46|0
1740568500000|2025-02-26 11:15:00|2042.37|2042.37|2042.37|2042.37|2042.37|2042.37|2042.37|2042.37|0
1740568530000|2025-02-26 11:15:30|2042.46|2042.46|2042.46|2042.46|2042.46|2042.46|2042.46|2042.46|0
1740568540000|2025-02-26 11:15:40|2042.51|2042.51|2042.51|2042.51|2042.51|2042.51|2042.51|2042.51|0
1740568550000|2025-02-26 11:15:50|2042.19|2042.19|2042.46|2042.46|2042.46|2042.46|2042.19|2042.19|0
1740568580000|2025-02-26 11:16:20|2042.42|2042.42|2042.42|2042.42|2042.42|2042.42|2042.17|2042.17|0
1740568590000|2025-02-26 11:16:30|2042.29|2042.29|2042.29|2042.29|2042.29|2042.29|2042.29|2042.29|0
1740568690000|2025-02-26 11:18:10|2042.2|2042.2|2042.2|2042.2|2042.2|2042.2|2042.2|2042.2|0
1740568770000|2025-02-26 11:19:30|2042.11|2042.11|2041.79|2041.79|2042.11|2042.11|2041.79|2041.79|0
1740568790000|2025-02-26 11:19:50|2041.62|2041.62|2041.71|2041.71|2041.71|2041.71|2041.62|2041.62|0
1740568810000|2025-02-26 11:20:10|2041.83|2041.83|2041.83|2041.83|2041.83|2041.83|2041.83|2041.83|0
1740568840000|2025-02-26 11:20:40|2042.4|2042.4|2042.5|2042.5|2042.5|2042.5|2042.4|2042.4|0
1740568860000|2025-02-26 11:21:00|2042.41|2042.41|2042.41|2042.41|2042.41|2042.41|2042.41|2042.41|0
1740568870000|2025-02-26 11:21:10|2042.32|2042.32|2042.32|2042.32|2042.32|2042.32|2042.32|2042.32|0
1740568900000|2025-02-26 11:21:40|2042.29|2042.29|2042.29|2042.29|2042.29|2042.29|2042.29|2042.29|0
1740568970000|2025-02-26 11:22:50|2042.22|2042.22|2042.22|2042.22|2042.22|2042.22|2042.22|2042.22|0
1740569050000|2025-02-26 11:24:10|2041.63|2041.63|2041.9|2041.9|2041.9|2041.9|2041.63|2041.63|0
1740569060000|2025-02-26 11:24:20|2041.86|2041.86|2041.86|2041.86|2041.86|2041.86|2041.86|2041.86|0
1740569070000|2025-02-26 11:24:30|2041.61|2041.61|2041.61|2041.61|2041.61|2041.61|2041.61|2041.61|0
1740569080000|2025-02-26 11:24:40|2041.66|2041.66|2041.61|2041.61|2041.66|2041.66|2041.61|2041.61|0
1740569090000|2025-02-26 11:24:50|2041.66|2041.66|2041.66|2041.66|2041.66|2041.66|2041.66|2041.66|0
1740569120000|2025-02-26 11:25:20|2041.57|2041.57|2041.66|2041.66|2041.66|2041.66|2041.53|2041.53|0
1740569130000|2025-02-26 11:25:30|2041.71|2041.71|2041.9|2041.9|2041.93|2041.93|2041.71|2041.71|0
1740569150000|2025-02-26 11:25:50|2042.17|2042.17|2042.39|2042.39|2042.39|2042.39|2042.17|2042.17|0
1740569160000|2025-02-26 11:26:00|2042.21|2042.21|2042.39|2042.39|2042.39|2042.39|2042.21|2042.21|0
1740569170000|2025-02-26 11:26:10|2042.57|2042.57|2042.76|2042.76|2042.83|2042.83|2042.57|2042.57|0
1740569220000|2025-02-26 11:27:00|2042.85|2042.85|2042.85|2042.85|2042.85|2042.85|2042.85|2042.85|0
1740569240000|2025-02-26 11:27:20|2042.94|2042.94|2042.94|2042.94|2042.94|2042.94|2042.94|2042.94|0
1740569320000|2025-02-26 11:28:40|2042.88|2042.88|2042.91|2042.91|2042.91|2042.91|2042.88|2042.88|0
1740569360000|2025-02-26 11:29:20|2043.18|2043.18|2043.18|2043.18|2043.18|2043.18|2043.18|2043.18|0
1740569390000|2025-02-26 11:29:50|2043.1|2043.1|2043.1|2043.1|2043.1|2043.1|2043.1|2043.1|0
1740569400000|2025-02-26 11:30:00|2043.32|2043.32|2043.59|2043.59|2043.59|2043.59|2043.32|2043.32|0
1740569440000|2025-02-26 11:30:40|2043.71|2043.71|2044.19|2044.19|2044.19|2044.19|2043.71|2043.71|0
1740569450000|2025-02-26 11:30:50|2044.25|2044.25|2044.55|2044.55|2044.55|2044.55|2044.25|2044.25|0
1740569460000|2025-02-26 11:31:00|2044.45|2044.45|2043.91|2043.91|2044.45|2044.45|2043.91|2043.91|0
1740569530000|2025-02-26 11:32:10|2043.85|2043.85|2043.85|2043.85|2043.85|2043.85|2043.85|2043.85|0
1740569540000|2025-02-26 11:32:20|2043.78|2043.78|2043.78|2043.78|2043.78|2043.78|2043.78|2043.78|0
1740569610000|2025-02-26 11:33:30|2043.33|2043.33|2043.33|2043.33|2043.33|2043.33|2043.33|2043.33|0
1740569650000|2025-02-26 11:34:10|2043.5|2043.5|2043.5|2043.5|2043.5|2043.5|2043.5|2043.5|0
1740569680000|2025-02-26 11:34:40|2043.41|2043.41|2043.41|2043.41|2043.41|2043.41|2043.41|2043.41|0
1740569690000|2025-02-26 11:34:50|2043.5|2043.5|2043.5|2043.5|2043.5|2043.5|2043.5|2043.5|0
1740569760000|2025-02-26 11:36:00|2043.43|2043.43|2043.5|2043.5|2043.5|2043.5|2043.43|2043.43|0
1740569790000|2025-02-26 11:36:30|2043.59|2043.59|2043.59|2043.59|2043.59|2043.59|2043.59|2043.59|0
1740569800000|2025-02-26 11:36:40|2043.81|2043.81|2044.12|2044.12|2044.12|2044.12|2043.81|2043.81|0
1740569810000|2025-02-26 11:36:50|2044.03|2044.03|2044.09|2044.09|2044.09|2044.09|2044.03|2044.03|0
1740569820000|2025-02-26 11:37:00|2044.06|2044.06|2044.02|2044.02|2044.06|2044.06|2043.97|2043.97|0
1740569830000|2025-02-26 11:37:10|2043.96|2043.96|2043.96|2043.96|2043.96|2043.96|2043.96|2043.96|0
1740569840000|2025-02-26 11:37:20|2043.99|2043.99|2043.99|2043.99|2043.99|2043.99|2043.99|2043.99|0
1740569850000|2025-02-26 11:37:30|2044.1|2044.1|2044.13|2044.13|2044.13|2044.13|2044.1|2044.1|0
1740569960000|2025-02-26 11:39:20|2044.19|2044.19|2044.19|2044.19|2044.19|2044.19|2044.19|2044.19|0
1740569970000|2025-02-26 11:39:30|2044.25|2044.25|2044.25|2044.25|2044.25|2044.25|2044.25|2044.25|0
1740570010000|2025-02-26 11:40:10|2044.28|2044.28|2044.28|2044.28|2044.28|2044.28|2044.28|2044.28|0
1740570030000|2025-02-26 11:40:30|2044.25|2044.25|2044.22|2044.22|2044.25|2044.25|2044.22|2044.22|0
1740570170000|2025-02-26 11:42:50|2044.13|2044.13|2044.13|2044.13|2044.13|2044.13|2044.13|2044.13|0
1740570290000|2025-02-26 11:44:50|2044.08|2044.08|2044.12|2044.12|2044.12|2044.12|2044.08|2044.08|0
1740570310000|2025-02-26 11:45:10|2044.3|2044.3|2044.3|2044.3|2044.3|2044.3|2044.3|2044.3|0
1740570330000|2025-02-26 11:45:30|2044.36|2044.36|2044.36|2044.36|2044.36|2044.36|2044.36|2044.36|0
1740570360000|2025-02-26 11:46:00|2044.67|2044.67|2044.67|2044.67|2044.67|2044.67|2044.67|2044.67|0
1740570430000|2025-02-26 11:47:10|2044.73|2044.73|2044.73|2044.73|2044.73|2044.73|2044.73|2044.73|0
1740570440000|2025-02-26 11:47:20|2044.76|2044.76|2044.76|2044.76|2044.76|2044.76|2044.76|2044.76|0
1740570600000|2025-02-26 11:50:00|2044.97|2044.97|2044.97|2044.97|2044.97|2044.97|2044.97|2044.97|0
1740570670000|2025-02-26 11:51:10|2044.88|2044.88|2044.88|2044.88|2044.88|2044.88|2044.88|2044.88|0
1740570690000|2025-02-26 11:51:30|2044.97|2044.97|2044.97|2044.97|2044.97|2044.97|2044.97|2044.97|0
1740570740000|2025-02-26 11:52:20|2044.88|2044.88|2044.88|2044.88|2044.88|2044.88|2044.88|2044.88|0
1740570750000|2025-02-26 11:52:30|2044.92|2044.92|2045.06|2045.06|2045.06|2045.06|2044.92|2044.92|0
1740570760000|2025-02-26 11:52:40|2044.99|2044.99|2044.99|2044.99|2044.99|2044.99|2044.99|2044.99|0
1740570790000|2025-02-26 11:53:10|2044.93|2044.93|2044.93|2044.93|2044.93|2044.93|2044.93|2044.93|0
1740570860000|2025-02-26 11:54:20|2045.05|2045.05|2045.05|2045.05|2045.05|2045.05|2045.05|2045.05|0
1740570910000|2025-02-26 11:55:10|2045.1|2045.1|2046.23|2046.23|2046.23|2046.23|2045.1|2045.1|0
1740570930000|2025-02-26 11:55:30|2046.07|2046.07|2046.07|2046.07|2046.07|2046.07|2046.07|2046.07|0
1740571010000|2025-02-26 11:56:50|2046.31|2046.31|2046.31|2046.31|2046.31|2046.31|2046.31|2046.31|0
1740571030000|2025-02-26 11:57:10|2046.48|2046.48|2046.48|2046.48|2046.48|2046.48|2046.48|2046.48|0
1740571060000|2025-02-26 11:57:40|2046.37|2046.37|2046.37|2046.37|2046.37|2046.37|2046.37|2046.37|0
1740571090000|2025-02-26 11:58:10|2046.59|2046.59|2046.59|2046.59|2046.59|2046.59|2046.59|2046.59|0
1740571100000|2025-02-26 11:58:20|2046.83|2046.83|2046.83|2046.83|2046.83|2046.83|2046.83|2046.83|0
1740571110000|2025-02-26 11:58:30|2046.72|2046.72|2046.72|2046.72|2046.72|2046.72|2046.72|2046.72|0
1740571120000|2025-02-26 11:58:40|2046.68|2046.68|2046.68|2046.68|2046.68|2046.68|2046.68|2046.68|0
1740571140000|2025-02-26 11:59:00|2046.9|2046.9|2046.9|2046.9|2046.9|2046.9|2046.9|2046.9|0
1740571190000|2025-02-26 11:59:50|2046.95|2046.95|2046.68|2046.68|2046.95|2046.95|2046.68|2046.68|0
1740571200000|2025-02-26 12:00:00|2046.74|2046.74|2046.74|2046.74|2046.74|2046.74|2046.74|2046.74|0
1740571210000|2025-02-26 12:00:10|2046.68|2046.68|2046.77|2046.77|2046.77|2046.77|2046.68|2046.68|0
1740571250000|2025-02-26 12:00:50|2046.86|2046.86|2046.86|2046.86|2046.86|2046.86|2046.86|2046.86|0
1740571260000|2025-02-26 12:01:00|2046.8|2046.8|2046.8|2046.8|2046.8|2046.8|2046.8|2046.8|0
1740571310000|2025-02-26 12:01:50|2046.85|2046.85|2046.85|2046.85|2046.85|2046.85|2046.85|2046.85|0
1740571320000|2025-02-26 12:02:00|2046.93|2046.93|2046.96|2046.96|2046.96|2046.96|2046.93|2046.93|0
1740571330000|2025-02-26 12:02:10|2046.9|2046.9|2046.93|2046.93|2046.93|2046.93|2046.9|2046.9|0
1740571350000|2025-02-26 12:02:30|2046.81|2046.81|2046.81|2046.81|2046.81|2046.81|2046.81|2046.81|0
1740571360000|2025-02-26 12:02:40|2046.72|2046.72|2046.82|2046.82|2046.82|2046.82|2046.72|2046.72|0
1740571370000|2025-02-26 12:02:50|2046.77|2046.77|2046.77|2046.77|2046.77|2046.77|2046.77|2046.77|0
1740571390000|2025-02-26 12:03:10|2046.72|2046.72|2046.72|2046.72|2046.72|2046.72|2046.72|2046.72|0
1740571440000|2025-02-26 12:04:00|2046.77|2046.77|2046.48|2046.48|2046.77|2046.77|2046.48|2046.48|0
1740571460000|2025-02-26 12:04:20|2046.36|2046.36|2046.36|2046.36|2046.36|2046.36|2046.36|2046.36|0
1740571470000|2025-02-26 12:04:30|2046.3|2046.3|2046.3|2046.3|2046.3|2046.3|2046.3|2046.3|0
1740571510000|2025-02-26 12:05:10|2046.48|2046.48|2046.08|2046.08|2046.48|2046.48|2046.02|2046.02|0
1740571610000|2025-02-26 12:06:50|2046.33|2046.33|2046.33|2046.33|2046.33|2046.33|2046.33|2046.33|0
1740571640000|2025-02-26 12:07:20|2046.45|2046.45|2046.45|2046.45|2046.45|2046.45|2046.45|2046.45|0
1740571650000|2025-02-26 12:07:30|2046.57|2046.57|2046.57|2046.57|2046.57|2046.57|2046.57|2046.57|0
1740571660000|2025-02-26 12:07:40|2046.52|2046.52|2046.52|2046.52|2046.52|2046.52|2046.52|2046.52|0
1740571670000|2025-02-26 12:07:50|2046.57|2046.57|2046.57|2046.57|2046.57|2046.57|2046.57|2046.57|0
1740571740000|2025-02-26 12:09:00|2046.62|2046.62|2046.75|2046.75|2046.89|2046.89|2046.62|2046.62|0
1740571750000|2025-02-26 12:09:10|2046.94|2046.94|2046.99|2046.99|2046.99|2046.99|2046.94|2046.94|0
1740571770000|2025-02-26 12:09:30|2047.28|2047.28|2047.28|2047.28|2047.28|2047.28|2047.28|2047.28|0
1740571780000|2025-02-26 12:09:40|2047.39|2047.39|2047.39|2047.39|2047.39|2047.39|2047.39|2047.39|0
1740571790000|2025-02-26 12:09:50|2047.26|2047.26|2047.29|2047.29|2047.29|2047.29|2047.26|2047.26|0
1740571800000|2025-02-26 12:10:00|2047.33|2047.33|2047.33|2047.33|2047.33|2047.33|2047.33|2047.33|0
1740571850000|2025-02-26 12:10:50|2047.28|2047.28|2047.28|2047.28|2047.28|2047.28|2047.28|2047.28|0
1740571860000|2025-02-26 12:11:00|2047.39|2047.39|2047.39|2047.39|2047.39|2047.39|2047.39|2047.39|0
1740571990000|2025-02-26 12:13:10|2047.51|2047.51|2047.51|2047.51|2047.51|2047.51|2047.51|2047.51|0
1740572000000|2025-02-26 12:13:20|2047.58|2047.58|2047.58|2047.58|2047.58|2047.58|2047.58|2047.58|0
1740572040000|2025-02-26 12:14:00|2047.64|2047.64|2047.64|2047.64|2047.64|2047.64|2047.64|2047.64|0
1740572050000|2025-02-26 12:14:10|2047.53|2047.53|2048.11|2048.11|2048.11|2048.11|2047.53|2047.53|0
1740572060000|2025-02-26 12:14:20|2047.93|2047.93|2047.93|2047.93|2047.93|2047.93|2047.93|2047.93|0
1740572150000|2025-02-26 12:15:50|2047.88|2047.88|2047.72|2047.72|2047.88|2047.88|2047.72|2047.72|0
1740572160000|2025-02-26 12:16:00|2047.77|2047.77|2047.77|2047.77|2047.77|2047.77|2047.77|2047.77|0
1740572190000|2025-02-26 12:16:30|2047.68|2047.68|2047.68|2047.68|2047.68|2047.68|2047.68|2047.68|0
1740572220000|2025-02-26 12:17:00|2047.56|2047.56|2047.56|2047.56|2047.56|2047.56|2047.56|2047.56|0
1740572290000|2025-02-26 12:18:10|2047.69|2047.69|2047.69|2047.69|2047.69|2047.69|2047.69|2047.69|0
1740572310000|2025-02-26 12:18:30|2047.62|2047.62|2047.62|2047.62|2047.62|2047.62|2047.62|2047.62|0
1740572350000|2025-02-26 12:19:10|2047.67|2047.67|2047.67|2047.67|2047.67|2047.67|2047.67|2047.67|0
1740572490000|2025-02-26 12:21:30|2047.7|2047.7|2047.7|2047.7|2047.7|2047.7|2047.7|2047.7|0
1740572660000|2025-02-26 12:24:20|2047.61|2047.61|2047.61|2047.61|2047.61|2047.61|2047.61|2047.61|0
1740572700000|2025-02-26 12:25:00|2047.58|2047.58|2047.58|2047.58|2047.58|2047.58|2047.58|2047.58|0
1740572750000|2025-02-26 12:25:50|2047.51|2047.51|2047.56|2047.56|2047.56|2047.56|2047.51|2047.51|0
1740572760000|2025-02-26 12:26:00|2047.45|2047.45|2047.21|2047.21|2047.45|2047.45|2047.21|2047.21|0
1740572770000|2025-02-26 12:26:10|2047.33|2047.33|2047.35|2047.35|2047.35|2047.35|2047.23|2047.23|0
1740572820000|2025-02-26 12:27:00|2047.46|2047.46|2047.41|2047.41|2047.46|2047.46|2047.41|2047.41|0
1740572930000|2025-02-26 12:28:50|2047.27|2047.27|2047.18|2047.18|2047.27|2047.27|2047.18|2047.18|0
1740572940000|2025-02-26 12:29:00|2047.14|2047.14|2047.18|2047.18|2047.18|2047.18|2047.14|2047.14|0
1740572950000|2025-02-26 12:29:10|2047.23|2047.23|2047.23|2047.23|2047.23|2047.23|2047.23|2047.23|0
1740572960000|2025-02-26 12:29:20|2047.13|2047.13|2047.13|2047.13|2047.13|2047.13|2047.13|2047.13|0
1740572990000|2025-02-26 12:29:50|2047.02|2047.02|2046.84|2046.84|2047.02|2047.02|2046.84|2046.84|0
1740573000000|2025-02-26 12:30:00|2046.76|2046.76|2046.76|2046.76|2046.76|2046.76|2046.76|2046.76|0
1740573070000|2025-02-26 12:31:10|2046.73|2046.73|2046.64|2046.64|2046.73|2046.73|2046.64|2046.64|0
1740573120000|2025-02-26 12:32:00|2046.61|2046.61|2046.61|2046.61|2046.61|2046.61|2046.61|2046.61|0
1740573130000|2025-02-26 12:32:10|2046.41|2046.41|2046.41|2046.41|2046.41|2046.41|2046.41|2046.41|0
1740573140000|2025-02-26 12:32:20|2046.29|2046.29|2046.38|2046.38|2046.38|2046.38|2046.02|2046.02|0
1740573150000|2025-02-26 12:32:30|2046.29|2046.29|2046.29|2046.29|2046.29|2046.29|2046.29|2046.29|0
1740573210000|2025-02-26 12:33:30|2046.34|2046.34|2046.56|2046.56|2046.56|2046.56|2046.34|2046.34|0
1740573220000|2025-02-26 12:33:40|2046.47|2046.47|2046.47|2046.47|2046.47|2046.47|2046.47|2046.47|0
1740573240000|2025-02-26 12:34:00|2046.61|2046.61|2046.38|2046.38|2046.61|2046.61|2046.38|2046.38|0
1740573320000|2025-02-26 12:35:20|2046.5|2046.5|2046.62|2046.62|2046.62|2046.62|2046.5|2046.5|0
1740573330000|2025-02-26 12:35:30|2046.39|2046.39|2046.62|2046.62|2046.62|2046.62|2046.39|2046.39|0
1740573350000|2025-02-26 12:35:50|2046.68|2046.68|2046.68|2046.68|2046.68|2046.68|2046.68|2046.68|0
1740573430000|2025-02-26 12:37:10|2046.59|2046.59|2046.78|2046.78|2046.78|2046.78|2046.59|2046.59|0
1740573440000|2025-02-26 12:37:20|2046.82|2046.82|2047.07|2047.07|2047.07|2047.07|2046.82|2046.82|0
1740573450000|2025-02-26 12:37:30|2047.03|2047.03|2047.03|2047.03|2047.03|2047.03|2047.03|2047.03|0
1740573510000|2025-02-26 12:38:30|2047.08|2047.08|2047.08|2047.08|2047.08|2047.08|2047.08|2047.08|0
1740573540000|2025-02-26 12:39:00|2047.17|2047.17|2047.17|2047.17|2047.17|2047.17|2047.17|2047.17|0
1740573560000|2025-02-26 12:39:20|2047.34|2047.34|2047.34|2047.34|2047.34|2047.34|2047.34|2047.34|0
1740573590000|2025-02-26 12:39:50|2047.43|2047.43|2047.43|2047.43|2047.43|2047.43|2047.43|2047.43|0
1740573600000|2025-02-26 12:40:00|2047.52|2047.52|2047.55|2047.55|2047.55|2047.55|2047.52|2047.52|0
1740573610000|2025-02-26 12:40:10|2048.38|2048.38|2048.38|2048.38|2048.38|2048.38|2048.38|2048.38|0
1740573620000|2025-02-26 12:40:20|2048.41|2048.41|2048.47|2048.47|2048.47|2048.47|2048.41|2048.41|0
1740573750000|2025-02-26 12:42:30|2048.25|2048.25|2048.25|2048.25|2048.29|2048.29|2048.25|2048.25|0
1740573770000|2025-02-26 12:42:50|2048.31|2048.31|2048.31|2048.31|2048.31|2048.31|2048.31|2048.31|0
1740573850000|2025-02-26 12:44:10|2048.35|2048.35|2048.44|2048.44|2048.44|2048.44|2048.35|2048.35|0
1740573880000|2025-02-26 12:44:40|2048.35|2048.35|2048.35|2048.35|2048.35|2048.35|2048.35|2048.35|0
1740573910000|2025-02-26 12:45:10|2048.53|2048.53|2048.53|2048.53|2048.53|2048.53|2048.53|2048.53|0
1740573920000|2025-02-26 12:45:20|2048.62|2048.62|2048.58|2048.58|2048.62|2048.62|2048.58|2048.58|0
1740573990000|2025-02-26 12:46:30|2048.48|2048.48|2048.48|2048.48|2048.48|2048.48|2048.48|2048.48|0
1740574020000|2025-02-26 12:47:00|2048.72|2048.72|2048.72|2048.72|2048.72|2048.72|2048.72|2048.72|0
1740574030000|2025-02-26 12:47:10|2048.65|2048.65|2049.36|2049.36|2049.36|2049.36|2048.65|2048.65|0
1740574040000|2025-02-26 12:47:20|2049.45|2049.45|2049.36|2049.36|2049.45|2049.45|2049.36|2049.36|0
1740574140000|2025-02-26 12:49:00|2049.38|2049.38|2049.38|2049.38|2049.38|2049.38|2049.38|2049.38|0
1740574150000|2025-02-26 12:49:10|2049.55|2049.55|2049.84|2049.84|2049.84|2049.84|2049.55|2049.55|0
1740574180000|2025-02-26 12:49:40|2049.75|2049.75|2049.75|2049.75|2049.75|2049.75|2049.75|2049.75|0
1740574310000|2025-02-26 12:51:50|2049.84|2049.84|2049.84|2049.84|2049.84|2049.84|2049.84|2049.84|0
1740574330000|2025-02-26 12:52:10|2049.96|2049.96|2049.96|2049.96|2049.96|2049.96|2049.96|2049.96|0
1740574340000|2025-02-26 12:52:20|2049.7|2049.7|2049.02|2049.02|2049.7|2049.7|2048.98|2048.98|0
1740574360000|2025-02-26 12:52:40|2049.24|2049.24|2049.24|2049.24|2049.24|2049.24|2049.24|2049.24|0
1740574390000|2025-02-26 12:53:10|2049.11|2049.11|2049.11|2049.11|2049.11|2049.11|2049.11|2049.11|0
1740574430000|2025-02-26 12:53:50|2049.02|2049.02|2049.02|2049.02|2049.02|2049.02|2049.02|2049.02|0
1740574470000|2025-02-26 12:54:30|2048.85|2048.85|2048.79|2048.79|2048.85|2048.85|2048.79|2048.79|0
1740574540000|2025-02-26 12:55:40|2048.7|2048.7|2048.7|2048.7|2048.7|2048.7|2048.7|2048.7|0
1740574560000|2025-02-26 12:56:00|2048.6|2048.6|2048.6|2048.6|2048.6|2048.6|2048.6|2048.6|0
1740574730000|2025-02-26 12:58:50|2048.49|2048.49|2048.49|2048.49|2048.49|2048.49|2048.49|2048.49|0
1740574800000|2025-02-26 13:00:00|2048.44|2048.44|2048.49|2048.49|2048.49|2048.49|2048.44|2048.44|0
1740574860000|2025-02-26 13:01:00|2048.2|2048.2|2047.55|2047.55|2048.2|2048.2|2047.55|2047.55|0
1740574870000|2025-02-26 13:01:10|2047.69|2047.69|2047.64|2047.64|2047.69|2047.69|2047.64|2047.64|0
1740574880000|2025-02-26 13:01:20|2047.61|2047.61|2047.56|2047.56|2047.61|2047.61|2047.56|2047.56|0
1740574900000|2025-02-26 13:01:40|2047.46|2047.46|2047.46|2047.46|2047.46|2047.46|2047.46|2047.46|0
1740574920000|2025-02-26 13:02:00|2047.37|2047.37|2047.33|2047.33|2047.37|2047.37|2047.33|2047.33|0
1740574930000|2025-02-26 13:02:10|2047.16|2047.16|2046.57|2046.57|2047.16|2047.16|2046.57|2046.57|0
1740574940000|2025-02-26 13:02:20|2046.48|2046.48|2046.22|2046.22|2046.48|2046.48|2046.22|2046.22|0
1740574950000|2025-02-26 13:02:30|2046.3|2046.3|2046.3|2046.3|2046.3|2046.3|2046.17|2046.17|0
1740574970000|2025-02-26 13:02:50|2046.35|2046.35|2046.35|2046.35|2046.35|2046.35|2046.35|2046.35|0
1740574990000|2025-02-26 13:03:10|2046.38|2046.38|2046.51|2046.51|2046.51|2046.51|2046.38|2046.38|0
1740575000000|2025-02-26 13:03:20|2046.6|2046.6|2046.6|2046.6|2046.6|2046.6|2046.6|2046.6|0
1740575040000|2025-02-26 13:04:00|2046.51|2046.51|2046.47|2046.47|2046.51|2046.51|2046.47|2046.47|0
1740575050000|2025-02-26 13:04:10|2046.59|2046.59|2046.59|2046.59|2046.59|2046.59|2046.59|2046.59|0
1740575060000|2025-02-26 13:04:20|2046.15|2046.15|2045.61|2045.61|2046.15|2046.15|2045.61|2045.61|0
1740575110000|2025-02-26 13:05:10|2045.57|2045.57|2045.57|2045.57|2045.57|2045.57|2045.57|2045.57|0
1740575130000|2025-02-26 13:05:30|2045.52|2045.52|2045.55|2045.55|2045.55|2045.55|2045.52|2045.52|0
1740575140000|2025-02-26 13:05:40|2045.6|2045.6|2045.6|2045.6|2045.6|2045.6|2045.6|2045.6|0
1740575150000|2025-02-26 13:05:50|2045.69|2045.69|2045.69|2045.69|2045.69|2045.69|2045.69|2045.69|0
1740575190000|2025-02-26 13:06:30|2045.6|2045.6|2045.6|2045.6|2045.6|2045.6|2045.6|2045.6|0
1740575240000|2025-02-26 13:07:20|2045.65|2045.65|2045.65|2045.65|2045.65|2045.65|2045.65|2045.65|0
1740575250000|2025-02-26 13:07:30|2045.82|2045.82|2046.99|2046.99|2046.99|2046.99|2045.82|2045.82|0
1740575260000|2025-02-26 13:07:40|2047.27|2047.27|2047.32|2047.32|2047.32|2047.32|2047.27|2047.27|0
1740575270000|2025-02-26 13:07:50|2047.23|2047.23|2047.15|2047.15|2047.23|2047.23|2047.15|2047.15|0
1740575280000|2025-02-26 13:08:00|2047.06|2047.06|2047.1|2047.1|2047.1|2047.1|2047.06|2047.06|0
1740575370000|2025-02-26 13:09:30|2047.06|2047.06|2047.06|2047.06|2047.06|2047.06|2047.06|2047.06|0
1740575400000|2025-02-26 13:10:00|2047.3|2047.3|2047.3|2047.3|2047.3|2047.3|2047.3|2047.3|0
1740575440000|2025-02-26 13:10:40|2047.26|2047.26|2047.08|2047.08|2047.3|2047.3|2047.08|2047.08|0
1740575600000|2025-02-26 13:13:20|2047.25|2047.25|2047.25|2047.25|2047.25|2047.25|2047.25|2047.25|0
1740575670000|2025-02-26 13:14:30|2047.22|2047.22|2047.22|2047.22|2047.22|2047.22|2047.22|2047.22|0
1740575760000|2025-02-26 13:16:00|2047.17|2047.17|2047.08|2047.08|2047.17|2047.17|2047.08|2047.08|0
1740575770000|2025-02-26 13:16:10|2046.96|2046.96|2046.96|2046.96|2046.96|2046.96|2046.96|2046.96|0
1740575780000|2025-02-26 13:16:20|2046.83|2046.83|2046.79|2046.79|2046.83|2046.83|2046.79|2046.79|0
1740575790000|2025-02-26 13:16:30|2046.84|2046.84|2046.84|2046.84|2046.84|2046.84|2046.84|2046.84|0
1740575840000|2025-02-26 13:17:20|2046.93|2046.93|2046.93|2046.93|2046.93|2046.93|2046.93|2046.93|0
1740575870000|2025-02-26 13:17:50|2047.18|2047.18|2047.3|2047.3|2047.3|2047.3|2047.18|2047.18|0
1740575880000|2025-02-26 13:18:00|2047.39|2047.39|2047.48|2047.48|2047.48|2047.48|2047.39|2047.39|0
1740575910000|2025-02-26 13:18:30|2047.43|2047.43|2047.43|2047.43|2047.43|2047.43|2047.43|2047.43|0
1740575970000|2025-02-26 13:19:30|2047.38|2047.38|2047.38|2047.38|2047.38|2047.38|2047.38|2047.38|0
1740576000000|2025-02-26 13:20:00|2047.2|2047.2|2047.25|2047.25|2047.25|2047.25|2047.2|2047.2|0
1740576060000|2025-02-26 13:21:00|2047.34|2047.34|2047.84|2047.84|2047.84|2047.84|2047.34|2047.34|0
1740576070000|2025-02-26 13:21:10|2047.87|2047.87|2047.96|2047.96|2047.96|2047.96|2047.87|2047.87|0
1740576080000|2025-02-26 13:21:20|2048.05|2048.05|2048.05|2048.05|2048.05|2048.05|2048.05|2048.05|0
1740576110000|2025-02-26 13:21:50|2048.1|2048.1|2048.1|2048.1|2048.1|2048.1|2048.1|2048.1|0
1740576130000|2025-02-26 13:22:10|2048.13|2048.13|2048.3|2048.3|2048.3|2048.3|2048.13|2048.13|0
1740576180000|2025-02-26 13:23:00|2048.39|2048.39|2048.63|2048.63|2048.63|2048.63|2048.39|2048.39|0
1740576220000|2025-02-26 13:23:40|2048.58|2048.58|2048.54|2048.54|2048.58|2048.58|2048.54|2048.54|0
1740576240000|2025-02-26 13:24:00|2048.63|2048.63|2048.63|2048.63|2048.63|2048.63|2048.63|2048.63|0
1740576250000|2025-02-26 13:24:10|2048.76|2048.76|2048.76|2048.76|2048.76|2048.76|2048.76|2048.76|0
1740576270000|2025-02-26 13:24:30|2048.81|2048.81|2048.81|2048.81|2048.81|2048.81|2048.81|2048.81|0
1740576300000|2025-02-26 13:25:00|2048.76|2048.76|2048.76|2048.76|2048.76|2048.76|2048.76|2048.76|0
1740576310000|2025-02-26 13:25:10|2048.7|2048.7|2048.7|2048.7|2048.7|2048.7|2048.7|2048.7|0
1740576350000|2025-02-26 13:25:50|2048.47|2048.47|2048.4|2048.4|2048.67|2048.67|2048.4|2048.4|0
1740576360000|2025-02-26 13:26:00|2048.3|2048.3|2048.43|2048.43|2048.43|2048.43|2048.22|2048.22|0
1740576410000|2025-02-26 13:26:50|2048.34|2048.34|2048.34|2048.34|2048.34|2048.34|2048.34|2048.34|0
1740576420000|2025-02-26 13:27:00|2048.25|2048.25|2048.25|2048.25|2048.25|2048.25|2048.25|2048.25|0
1740576450000|2025-02-26 13:27:30|2048.29|2048.29|2048.25|2048.25|2048.29|2048.29|2048.2|2048.2|0
1740576510000|2025-02-26 13:28:30|2048.16|2048.16|2048.16|2048.16|2048.16|2048.16|2048.16|2048.16|0
1740576540000|2025-02-26 13:29:00|2048.4|2048.4|2048.4|2048.4|2048.4|2048.4|2048.4|2048.4|0
1740576600000|2025-02-26 13:30:00|2048.45|2048.45|2048.45|2048.45|2048.45|2048.45|2048.45|2048.45|0
1740576640000|2025-02-26 13:30:40|2048.35|2048.35|2048.35|2048.35|2048.35|2048.35|2048.35|2048.35|0
1740576650000|2025-02-26 13:30:50|2048.31|2048.31|2048.31|2048.31|2048.31|2048.31|2048.31|2048.31|0
1740576660000|2025-02-26 13:31:00|2048.26|2048.26|2048.4|2048.4|2048.4|2048.4|2048.26|2048.26|0
1740576670000|2025-02-26 13:31:10|2048.49|2048.49|2048.49|2048.49|2048.49|2048.49|2048.49|2048.49|0
1740576680000|2025-02-26 13:31:20|2048.58|2048.58|2048.63|2048.63|2048.63|2048.63|2048.58|2048.58|0
1740576690000|2025-02-26 13:31:30|2048.66|2048.66|2048.61|2048.61|2048.66|2048.66|2048.61|2048.61|0
1740576700000|2025-02-26 13:31:40|2048.58|2048.58|2048.55|2048.55|2048.58|2048.58|2048.55|2048.55|0
1740576710000|2025-02-26 13:31:50|2048.6|2048.6|2049.01|2049.01|2049.01|2049.01|2048.6|2048.6|0
1740576720000|2025-02-26 13:32:00|2049.04|2049.04|2049.09|2049.09|2049.09|2049.09|2049.04|2049.04|0
1740576730000|2025-02-26 13:32:10|2049.06|2049.06|2049|2049|2049.06|2049.06|2049|2049|0
1740576740000|2025-02-26 13:32:20|2048.96|2048.96|2048.96|2048.96|2048.96|2048.96|2048.91|2048.91|0
1740576780000|2025-02-26 13:33:00|2048.85|2048.85|2048.85|2048.85|2048.85|2048.85|2048.85|2048.85|0
1740576800000|2025-02-26 13:33:20|2048.89|2048.89|2048.87|2048.87|2048.89|2048.89|2048.87|2048.87|0
1740576810000|2025-02-26 13:33:30|2048.99|2048.99|2048.99|2048.99|2048.99|2048.99|2048.99|2048.99|0
1740576850000|2025-02-26 13:34:10|2049.11|2049.11|2049.22|2049.22|2049.22|2049.22|2049.11|2049.11|0
1740576870000|2025-02-26 13:34:30|2049.31|2049.31|2049.31|2049.31|2049.31|2049.31|2049.31|2049.31|0
1740576880000|2025-02-26 13:34:40|2049.4|2049.4|2049.4|2049.4|2049.4|2049.4|2049.4|2049.4|0
1740576910000|2025-02-26 13:35:10|2049.44|2049.44|2049.54|2049.54|2049.54|2049.54|2049.44|2049.44|0
1740576930000|2025-02-26 13:35:30|2049.79|2049.79|2051.13|2051.13|2051.24|2051.24|2049.67|2049.67|0
1740576940000|2025-02-26 13:35:40|2051.35|2051.35|2051.1|2051.1|2051.35|2051.35|2051.1|2051.1|0
1740576960000|2025-02-26 13:36:00|2051.19|2051.19|2051.28|2051.28|2051.28|2051.28|2051.19|2051.19|0
1740576990000|2025-02-26 13:36:30|2051.19|2051.19|2051.19|2051.19|2051.19|2051.19|2051.19|2051.19|0
1740577020000|2025-02-26 13:37:00|2051.28|2051.28|2051.09|2051.09|2051.28|2051.28|2051.09|2051.09|0
1740577030000|2025-02-26 13:37:10|2051.28|2051.28|2051.28|2051.28|2051.28|2051.28|2051.28|2051.28|0
1740577040000|2025-02-26 13:37:20|2051.32|2051.32|2051.23|2051.23|2051.32|2051.32|2051.23|2051.23|0
1740577050000|2025-02-26 13:37:30|2051.19|2051.19|2051.19|2051.19|2051.19|2051.19|2051.19|2051.19|0
1740577070000|2025-02-26 13:37:50|2050.4|2050.4|2050.35|2050.35|2050.4|2050.4|2050.35|2050.35|0
1740577090000|2025-02-26 13:38:10|2050.71|2050.71|2050.59|2050.59|2050.71|2050.71|2050.59|2050.59|0
1740577120000|2025-02-26 13:38:40|2050.64|2050.64|2050.73|2050.73|2050.73|2050.73|2050.64|2050.64|0
1740577140000|2025-02-26 13:39:00|2050.85|2050.85|2050.85|2050.85|2050.85|2050.85|2050.85|2050.85|0
1740577150000|2025-02-26 13:39:10|2050.97|2050.97|2050.97|2050.97|2050.97|2050.97|2050.97|2050.97|0
1740577190000|2025-02-26 13:39:50|2051.04|2051.04|2051.19|2051.19|2051.24|2051.24|2051.04|2051.04|0
1740577200000|2025-02-26 13:40:00|2051.26|2051.26|2051.26|2051.26|2051.26|2051.26|2051.26|2051.26|0
1740577210000|2025-02-26 13:40:10|2051.29|2051.29|2052.38|2052.38|2052.38|2052.38|2051.29|2051.29|0
1740577220000|2025-02-26 13:40:20|2052.91|2052.91|2052.93|2052.93|2052.93|2052.93|2052.82|2052.82|0
1740577240000|2025-02-26 13:40:40|2052.85|2052.85|2052.85|2052.85|2052.85|2052.85|2052.85|2052.85|0
1740577250000|2025-02-26 13:40:50|2052.8|2052.8|2052.84|2052.84|2052.84|2052.84|2052.75|2052.75|0
1740577260000|2025-02-26 13:41:00|2053.09|2053.09|2052.77|2052.77|2053.09|2053.09|2052.74|2052.74|0
1740577270000|2025-02-26 13:41:10|2052.8|2052.8|2052.83|2052.83|2052.93|2052.93|2052.8|2052.8|0
1740577290000|2025-02-26 13:41:30|2052.79|2052.79|2052.79|2052.79|2052.79|2052.79|2052.79|2052.79|0
1740577300000|2025-02-26 13:41:40|2052.7|2052.7|2052.7|2052.7|2052.7|2052.7|2052.7|2052.7|0
1740577320000|2025-02-26 13:42:00|2052.74|2052.74|2052.67|2052.67|2052.74|2052.74|2052.67|2052.67|0
1740577330000|2025-02-26 13:42:10|2052.76|2052.76|2052.67|2052.67|2052.76|2052.76|2052.67|2052.67|0
1740577340000|2025-02-26 13:42:20|2052.8|2052.8|2052.8|2052.8|2052.8|2052.8|2052.8|2052.8|0
1740577410000|2025-02-26 13:43:30|2052.89|2052.89|2052.89|2052.89|2052.89|2052.89|2052.89|2052.89|0
1740577480000|2025-02-26 13:44:40|2052.8|2052.8|2052.8|2052.8|2052.8|2052.8|2052.8|2052.8|0
1740577520000|2025-02-26 13:45:20|2052.69|2052.69|2052.69|2052.69|2052.69|2052.69|2052.69|2052.69|0
1740577530000|2025-02-26 13:45:30|2052.77|2052.77|2052.69|2052.69|2052.77|2052.77|2052.69|2052.69|0
1740577560000|2025-02-26 13:46:00|2052.55|2052.55|2052.55|2052.55|2052.55|2052.55|2052.55|2052.55|0
1740577610000|2025-02-26 13:46:50|2052.49|2052.49|2052.49|2052.49|2052.49|2052.49|2052.49|2052.49|0
1740577620000|2025-02-26 13:47:00|2051.72|2051.72|2051.72|2051.72|2051.72|2051.72|2051.72|2051.72|0
1740577630000|2025-02-26 13:47:10|2051.63|2051.63|2051.63|2051.63|2051.63|2051.63|2051.63|2051.63|0
1740577670000|2025-02-26 13:47:50|2051.56|2051.56|2051.69|2051.69|2051.69|2051.69|2051.56|2051.56|0
1740577680000|2025-02-26 13:48:00|2051.81|2051.81|2051.9|2051.9|2051.9|2051.9|2051.81|2051.81|0
1740577700000|2025-02-26 13:48:20|2052.02|2052.02|2052.02|2052.02|2052.02|2052.02|2052.02|2052.02|0
1740577750000|2025-02-26 13:49:10|2051.99|2051.99|2051.99|2051.99|2051.99|2051.99|2051.99|2051.99|0
1740577760000|2025-02-26 13:49:20|2051.86|2051.86|2051.86|2051.86|2051.86|2051.86|2051.86|2051.86|0
1740577780000|2025-02-26 13:49:40|2051.77|2051.77|2051.77|2051.77|2051.77|2051.77|2051.77|2051.77|0
1740577790000|2025-02-26 13:49:50|2051.68|2051.68|2051.63|2051.63|2051.68|2051.68|2051.54|2051.54|0
1740577820000|2025-02-26 13:50:20|2051.54|2051.54|2051.54|2051.54|2051.54|2051.54|2051.54|2051.54|0
1740577850000|2025-02-26 13:50:50|2051.42|2051.42|2051.42|2051.42|2051.42|2051.42|2051.42|2051.42|0
1740577870000|2025-02-26 13:51:10|2051.39|2051.39|2051.3|2051.3|2051.39|2051.39|2051.3|2051.3|0
1740577880000|2025-02-26 13:51:20|2051.25|2051.25|2051.3|2051.3|2051.3|2051.3|2051.25|2051.25|0
1740577900000|2025-02-26 13:51:40|2051.18|2051.18|2051.18|2051.18|2051.18|2051.18|2051.18|2051.18|0
1740577910000|2025-02-26 13:51:50|2051.33|2051.33|2051.33|2051.33|2051.33|2051.33|2051.33|2051.33|0
1740577930000|2025-02-26 13:52:10|2051.3|2051.3|2051.21|2051.21|2051.3|2051.3|2051.21|2051.21|0
1740577960000|2025-02-26 13:52:40|2051.09|2051.09|2051.09|2051.09|2051.09|2051.09|2051.09|2051.09|0
1740577990000|2025-02-26 13:53:10|2051.33|2051.33|2051.33|2051.33|2051.33|2051.33|2051.33|2051.33|0
1740578010000|2025-02-26 13:53:30|2051.36|2051.36|2051.73|2051.73|2051.73|2051.73|2051.36|2051.36|0
1740578030000|2025-02-26 13:53:50|2051.64|2051.64|2051.4|2051.4|2051.64|2051.64|2051.4|2051.4|0
1740578040000|2025-02-26 13:54:00|2051.64|2051.64|2051.64|2051.64|2051.64|2051.64|2051.64|2051.64|0
1740578050000|2025-02-26 13:54:10|2051.6|2051.6|2051.6|2051.6|2051.6|2051.6|2051.6|2051.6|0
1740578090000|2025-02-26 13:54:50|2051.35|2051.35|2051.28|2051.28|2051.4|2051.4|2051.28|2051.28|0
1740578100000|2025-02-26 13:55:00|2051.19|2051.19|2051.19|2051.19|2051.19|2051.19|2051.19|2051.19|0
1740578130000|2025-02-26 13:55:30|2051.06|2051.06|2051.06|2051.06|2051.06|2051.06|2051.06|2051.06|0
1740578150000|2025-02-26 13:55:50|2051.01|2051.01|2051.01|2051.01|2051.01|2051.01|2051.01|2051.01|0
1740578180000|2025-02-26 13:56:20|2051.05|2051.05|2051.1|2051.1|2051.1|2051.1|2051.05|2051.05|0
1740578210000|2025-02-26 13:56:50|2051.05|2051.05|2051.05|2051.05|2051.05|2051.05|2051.05|2051.05|0
1740578260000|2025-02-26 13:57:40|2050.93|2050.93|2050.93|2050.93|2050.93|2050.93|2050.93|2050.93|0
1740578270000|2025-02-26 13:57:50|2051.2|2051.2|2051.2|2051.2|2051.2|2051.2|2051.2|2051.2|0
1740578280000|2025-02-26 13:58:00|2051.26|2051.26|2051.16|2051.16|2051.29|2051.29|2051.16|2051.16|0
1740578290000|2025-02-26 13:58:10|2051.1|2051.1|2051.13|2051.13|2051.13|2051.13|2051.1|2051.1|0
1740578330000|2025-02-26 13:58:50|2051.1|2051.1|2051.1|2051.1|2051.1|2051.1|2051.1|2051.1|0
1740578340000|2025-02-26 13:59:00|2051.01|2051.01|2051.01|2051.01|2051.01|2051.01|2051.01|2051.01|0
1740578380000|2025-02-26 13:59:40|2050.98|2050.98|2050.98|2050.98|2050.98|2050.98|2050.98|2050.98|0
1740578390000|2025-02-26 13:59:50|2050.93|2050.93|2050.79|2050.79|2050.93|2050.93|2050.79|2050.79|0
1740578400000|2025-02-26 14:00:00|2050.67|2050.67|2050.79|2050.79|2050.79|2050.79|2050.67|2050.67|0
1740578410000|2025-02-26 14:00:10|2051.04|2051.04|2050.79|2050.79|2051.04|2051.04|2050.79|2050.79|0
1740578420000|2025-02-26 14:00:20|2050.7|2050.7|2050.7|2050.7|2050.7|2050.7|2050.7|2050.7|0
1740578430000|2025-02-26 14:00:30|2050.63|2050.63|2050.63|2050.63|2050.63|2050.63|2050.63|2050.63|0
1740578440000|2025-02-26 14:00:40|2050.57|2050.57|2050.57|2050.57|2050.57|2050.57|2050.57|2050.57|0
1740578450000|2025-02-26 14:00:50|2050.7|2050.7|2050.7|2050.7|2050.7|2050.7|2050.7|2050.7|0
1740578480000|2025-02-26 14:01:20|2050.83|2050.83|2051.03|2051.03|2051.03|2051.03|2050.83|2050.83|0
1740578490000|2025-02-26 14:01:30|2051.17|2051.17|2050.83|2050.83|2051.17|2051.17|2050.83|2050.83|0
1740578500000|2025-02-26 14:01:40|2051.1|2051.1|2049.9|2049.9|2051.17|2051.17|2049.76|2049.76|0
1740578510000|2025-02-26 14:01:50|2049.98|2049.98|2049.98|2049.98|2049.98|2049.98|2049.98|2049.98|0
1740578520000|2025-02-26 14:02:00|2049.92|2049.92|2049.85|2049.85|2049.92|2049.92|2049.85|2049.85|0
1740578540000|2025-02-26 14:02:20|2049.71|2049.71|2049.78|2049.78|2049.78|2049.78|2049.71|2049.71|0
1740578570000|2025-02-26 14:02:50|2049.58|2049.58|2049.58|2049.58|2049.58|2049.58|2049.58|2049.58|0
1740578580000|2025-02-26 14:03:00|2049.52|2049.52|2049.52|2049.52|2049.52|2049.52|2049.52|2049.52|0
1740578590000|2025-02-26 14:03:10|2049.58|2049.58|2049.58|2049.58|2049.58|2049.58|2049.58|2049.58|0
1740578600000|2025-02-26 14:03:20|2049.36|2049.36|2049.36|2049.36|2049.36|2049.36|2049.36|2049.36|0
1740578640000|2025-02-26 14:04:00|2049.12|2049.12|2049.12|2049.12|2049.12|2049.12|2049.12|2049.12|0
1740578680000|2025-02-26 14:04:40|2049.25|2049.25|2049.2|2049.2|2049.25|2049.25|2049.07|2049.07|0
1740578690000|2025-02-26 14:04:50|2049.08|2049.08|2049.42|2049.42|2049.42|2049.42|2049.08|2049.08|0
1740578700000|2025-02-26 14:05:00|2049.47|2049.47|2049.33|2049.33|2049.47|2049.47|2049.33|2049.33|0
1740578710000|2025-02-26 14:05:10|2049.22|2049.22|2049.41|2049.41|2049.41|2049.41|2049.22|2049.22|0
1740578750000|2025-02-26 14:05:50|2049.29|2049.29|2049.29|2049.29|2049.29|2049.29|2049.29|2049.29|0
1740578760000|2025-02-26 14:06:00|2049.15|2049.15|2049.18|2049.18|2049.18|2049.18|2049.15|2049.15|0
1740578770000|2025-02-26 14:06:10|2049.12|2049.12|2049.12|2049.12|2049.12|2049.12|2049.12|2049.12|0
1740578780000|2025-02-26 14:06:20|2049.19|2049.19|2049.19|2049.19|2049.19|2049.19|2049.19|2049.19|0
1740578800000|2025-02-26 14:06:40|2049.13|2049.13|2049.1|2049.1|2049.13|2049.13|2049.1|2049.1|0
1740578810000|2025-02-26 14:06:50|2049.17|2049.17|2049.17|2049.17|2049.17|2049.17|2049.17|2049.17|0
1740578830000|2025-02-26 14:07:10|2049.56|2049.56|2049.62|2049.62|2049.62|2049.62|2049.55|2049.55|0
1740578850000|2025-02-26 14:07:30|2049.66|2049.66|2049.55|2049.55|2049.66|2049.66|2049.55|2049.55|0
1740578860000|2025-02-26 14:07:40|2049.58|2049.58|2049.61|2049.61|2049.61|2049.61|2049.58|2049.58|0
1740578880000|2025-02-26 14:08:00|2049.56|2049.56|2049.56|2049.56|2049.56|2049.56|2049.56|2049.56|0
1740578910000|2025-02-26 14:08:30|2049.78|2049.78|2049.78|2049.78|2049.78|2049.78|2049.78|2049.78|0
1740578930000|2025-02-26 14:08:50|2049.72|2049.72|2049.72|2049.72|2049.72|2049.72|2049.72|2049.72|0
1740578940000|2025-02-26 14:09:00|2049.64|2049.64|2049.64|2049.64|2049.64|2049.64|2049.57|2049.57|0
1740578970000|2025-02-26 14:09:30|2049.7|2049.7|2049.7|2049.7|2049.7|2049.7|2049.7|2049.7|0
1740578990000|2025-02-26 14:09:50|2049.64|2049.64|2049.57|2049.57|2049.64|2049.64|2049.57|2049.57|0
1740579000000|2025-02-26 14:10:00|2049.64|2049.64|2049.57|2049.57|2049.64|2049.64|2049.57|2049.57|0
1740579010000|2025-02-26 14:10:10|2049.62|2049.62|2049.62|2049.62|2049.62|2049.62|2049.62|2049.62|0
1740579020000|2025-02-26 14:10:20|2049.55|2049.55|2049.55|2049.55|2049.55|2049.55|2049.55|2049.55|0
1740579060000|2025-02-26 14:11:00|2049.48|2049.48|2049.48|2049.48|2049.48|2049.48|2049.48|2049.48|0
1740579070000|2025-02-26 14:11:10|2049.36|2049.36|2049.36|2049.36|2049.36|2049.36|2049.36|2049.36|0
1740579080000|2025-02-26 14:11:20|2049.49|2049.49|2049.43|2049.43|2049.49|2049.49|2049.43|2049.43|0
1740579090000|2025-02-26 14:11:30|2049.46|2049.46|2049.43|2049.43|2049.46|2049.46|2049.43|2049.43|0
1740579100000|2025-02-26 14:11:40|2049.37|2049.37|2049.37|2049.37|2049.37|2049.37|2049.37|2049.37|0
1740579120000|2025-02-26 14:12:00|2049.3|2049.3|2049.3|2049.3|2049.3|2049.3|2049.3|2049.3|0
1740579130000|2025-02-26 14:12:10|2049.23|2049.23|2049.28|2049.28|2049.28|2049.28|2049.23|2049.23|0
1740579150000|2025-02-26 14:12:30|2049.26|2049.26|2049.26|2049.26|2049.26|2049.26|2049.26|2049.26|0
1740579160000|2025-02-26 14:12:40|2049.46|2049.46|2049.37|2049.37|2049.46|2049.46|2049.37|2049.37|0
1740579170000|2025-02-26 14:12:50|2049.44|2049.44|2049.44|2049.44|2049.44|2049.44|2049.44|2049.44|0
1740579190000|2025-02-26 14:13:10|2049.49|2049.49|2049.49|2049.49|2049.49|2049.49|2049.49|2049.49|0
1740579200000|2025-02-26 14:13:20|2049.52|2049.52|2049.61|2049.61|2049.61|2049.61|2049.52|2049.52|0
1740579230000|2025-02-26 14:13:50|2049.7|2049.7|2049.7|2049.7|2049.7|2049.7|2049.7|2049.7|0
1740579250000|2025-02-26 14:14:10|2049.45|2049.45|2049.45|2049.45|2049.45|2049.45|2049.45|2049.45|0
1740579280000|2025-02-26 14:14:40|2049.57|2049.57|2049.57|2049.57|2049.57|2049.57|2049.57|2049.57|0
1740579290000|2025-02-26 14:14:50|2049.62|2049.62|2049.62|2049.62|2049.62|2049.62|2049.62|2049.62|0
1740579310000|2025-02-26 14:15:10|2049.79|2049.79|2049.74|2049.74|2049.79|2049.79|2049.74|2049.74|0
1740579320000|2025-02-26 14:15:20|2049.79|2049.79|2049.79|2049.79|2049.79|2049.79|2049.79|2049.79|0
1740579360000|2025-02-26 14:16:00|2049.65|2049.65|2049.7|2049.7|2049.7|2049.7|2049.65|2049.65|0
1740579370000|2025-02-26 14:16:10|2049.79|2049.79|2049.79|2049.79|2049.79|2049.79|2049.79|2049.79|0
1740579410000|2025-02-26 14:16:50|2049.83|2049.83|2049.83|2049.83|2049.83|2049.83|2049.83|2049.83|0
1740579420000|2025-02-26 14:17:00|2049.9|2049.9|2049.9|2049.9|2049.9|2049.9|2049.9|2049.9|0
1740579430000|2025-02-26 14:17:10|2049.83|2049.83|2049.77|2049.77|2049.83|2049.83|2049.77|2049.77|0
1740579440000|2025-02-26 14:17:20|2049.85|2049.85|2049.85|2049.85|2049.85|2049.85|2049.85|2049.85|0
1740579490000|2025-02-26 14:18:10|2049.89|2049.89|2049.54|2049.54|2049.89|2049.89|2049.54|2049.54|0
1740579500000|2025-02-26 14:18:20|2049.63|2049.63|2049.8|2049.8|2049.8|2049.8|2049.46|2049.46|0
1740579540000|2025-02-26 14:19:00|2049.56|2049.56|2049.56|2049.56|2049.56|2049.56|2049.56|2049.56|0
1740579550000|2025-02-26 14:19:10|2049.53|2049.53|2049.53|2049.53|2049.53|2049.53|2049.53|2049.53|0
1740579570000|2025-02-26 14:19:30|2049.59|2049.59|2049.59|2049.59|2049.59|2049.59|2049.59|2049.59|0
1740579600000|2025-02-26 14:20:00|2049.71|2049.71|2049.71|2049.71|2049.71|2049.71|2049.71|2049.71|0
1740579630000|2025-02-26 14:20:30|2049.62|2049.62|2049.62|2049.62|2049.62|2049.62|2049.62|2049.62|0
1740579720000|2025-02-26 14:22:00|2049.45|2049.45|2049.45|2049.45|2049.45|2049.45|2049.45|2049.45|0
1740579740000|2025-02-26 14:22:20|2049.43|2049.43|2049.43|2049.43|2049.43|2049.43|2049.43|2049.43|0
1740579760000|2025-02-26 14:22:40|2049.31|2049.31|2049.31|2049.31|2049.31|2049.31|2049.31|2049.31|0
1740579780000|2025-02-26 14:23:00|2049.26|2049.26|2048.97|2048.97|2049.31|2049.31|2048.97|2048.97|0
1740579790000|2025-02-26 14:23:10|2048.91|2048.91|2048.73|2048.73|2048.91|2048.91|2048.73|2048.73|0
1740579800000|2025-02-26 14:23:20|2048.64|2048.64|2048.64|2048.64|2048.64|2048.64|2048.64|2048.64|0
1740579820000|2025-02-26 14:23:40|2047.99|2047.99|2048.11|2048.11|2048.11|2048.11|2047.99|2047.99|0
1740579830000|2025-02-26 14:23:50|2048.06|2048.06|2048.06|2048.06|2048.06|2048.06|2048.06|2048.06|0
1740579860000|2025-02-26 14:24:20|2047.89|2047.89|2047.89|2047.89|2047.89|2047.89|2047.89|2047.89|0
1740579870000|2025-02-26 14:24:30|2047.8|2047.8|2047.69|2047.69|2047.8|2047.8|2047.69|2047.69|0
1740579880000|2025-02-26 14:24:40|2047.48|2047.48|2047.36|2047.36|2047.48|2047.48|2047.36|2047.36|0
1740579890000|2025-02-26 14:24:50|2047.48|2047.48|2047.56|2047.56|2047.65|2047.65|2047.48|2047.48|0
1740579900000|2025-02-26 14:25:00|2047.65|2047.65|2047.65|2047.65|2047.65|2047.65|2047.65|2047.65|0
1740579960000|2025-02-26 14:26:00|2047.86|2047.86|2047.91|2047.91|2047.95|2047.95|2047.86|2047.86|0
1740580040000|2025-02-26 14:27:20|2047.66|2047.66|2047.7|2047.7|2047.7|2047.7|2047.57|2047.57|0
1740580050000|2025-02-26 14:27:30|2047.82|2047.82|2047.87|2047.87|2047.87|2047.87|2047.82|2047.82|0
1740580060000|2025-02-26 14:27:40|2047.75|2047.75|2047.75|2047.75|2047.75|2047.75|2047.75|2047.75|0
1740580070000|2025-02-26 14:27:50|2047.7|2047.7|2047.53|2047.53|2047.7|2047.7|2047.53|2047.53|0
1740580080000|2025-02-26 14:28:00|2047.62|2047.62|2047.62|2047.62|2047.62|2047.62|2047.62|2047.62|0
1740580090000|2025-02-26 14:28:10|2047.75|2047.75|2047.75|2047.75|2047.75|2047.75|2047.75|2047.75|0
1740580100000|2025-02-26 14:28:20|2047.83|2047.83|2047.96|2047.96|2047.96|2047.96|2047.83|2047.83|0
1740580110000|2025-02-26 14:28:30|2047.69|2047.69|2047.6|2047.6|2047.69|2047.69|2047.6|2047.6|0
1740580150000|2025-02-26 14:29:10|2047.69|2047.69|2047.78|2047.78|2047.82|2047.82|2047.69|2047.69|0
1740580170000|2025-02-26 14:29:30|2047.73|2047.73|2047.73|2047.73|2047.73|2047.73|2047.73|2047.73|0
1740580180000|2025-02-26 14:29:40|2047.82|2047.82|2047.82|2047.82|2047.82|2047.82|2047.82|2047.82|0
1740580200000|2025-02-26 14:30:00|2047.88|2047.88|2047.97|2047.97|2047.97|2047.97|2047.88|2047.88|0
1740580210000|2025-02-26 14:30:10|2047.85|2047.85|2047.73|2047.73|2047.85|2047.85|2047.73|2047.73|0
1740580220000|2025-02-26 14:30:20|2047.55|2047.55|2047.39|2047.39|2047.55|2047.55|2047.39|2047.39|0
1740580240000|2025-02-26 14:30:40|2047.34|2047.34|2047.39|2047.39|2047.39|2047.39|2047.34|2047.34|0
1740580270000|2025-02-26 14:31:10|2047.34|2047.34|2047.29|2047.29|2047.34|2047.34|2047.29|2047.29|0
1740580290000|2025-02-26 14:31:30|2047.46|2047.46|2047.29|2047.29|2047.46|2047.46|2047.29|2047.29|0
1740580310000|2025-02-26 14:31:50|2047.17|2047.17|2047.07|2047.07|2047.18|2047.18|2047.05|2047.05|0
1740580320000|2025-02-26 14:32:00|2046.95|2046.95|2046.77|2046.77|2046.95|2046.95|2046.77|2046.77|0
1740580330000|2025-02-26 14:32:10|2046.73|2046.73|2046.69|2046.69|2046.77|2046.77|2046.69|2046.69|0
1740580380000|2025-02-26 14:33:00|2046.5|2046.5|2046.53|2046.53|2046.56|2046.56|2046.5|2046.5|0
1740580390000|2025-02-26 14:33:10|2046.47|2046.47|2046.47|2046.47|2046.47|2046.47|2046.47|2046.47|0
1740580400000|2025-02-26 14:33:20|2046.42|2046.42|2046.52|2046.52|2046.52|2046.52|2046.42|2046.42|0
1740580410000|2025-02-26 14:33:30|2046.7|2046.7|2046.7|2046.7|2046.7|2046.7|2046.7|2046.7|0
1740580420000|2025-02-26 14:33:40|2046.67|2046.67|2046.61|2046.61|2046.67|2046.67|2046.61|2046.61|0
1740580430000|2025-02-26 14:33:50|2046.65|2046.65|2046.65|2046.65|2046.65|2046.65|2046.65|2046.65|0
1740580440000|2025-02-26 14:34:00|2046.53|2046.53|2046.53|2046.53|2046.53|2046.53|2046.53|2046.53|0
1740580450000|2025-02-26 14:34:10|2046.48|2046.48|2046.48|2046.48|2046.48|2046.48|2046.48|2046.48|0
1740580470000|2025-02-26 14:34:30|2046.65|2046.65|2046.99|2046.99|2046.99|2046.99|2046.65|2046.65|0
1740580480000|2025-02-26 14:34:40|2046.9|2046.9|2046.9|2046.9|2046.9|2046.9|2046.9|2046.9|0
1740580490000|2025-02-26 14:34:50|2046.77|2046.77|2046.61|2046.61|2046.77|2046.77|2046.61|2046.61|0
1740580510000|2025-02-26 14:35:10|2046.58|2046.58|2046.58|2046.58|2046.58|2046.58|2046.58|2046.58|0
1740580540000|2025-02-26 14:35:40|2046.5|2046.5|2046.5|2046.5|2046.5|2046.5|2046.5|2046.5|0
1740580550000|2025-02-26 14:35:50|2046.59|2046.59|2046.59|2046.59|2046.59|2046.59|2046.59|2046.59|0
1740580560000|2025-02-26 14:36:00|2046.66|2046.66|2046.72|2046.72|2046.72|2046.72|2046.66|2046.66|0
1740580600000|2025-02-26 14:36:40|2046.77|2046.77|2046.37|2046.37|2046.77|2046.77|2046.3|2046.3|0
1740580610000|2025-02-26 14:36:50|2046.24|2046.24|2046.13|2046.13|2046.24|2046.24|2046.13|2046.13|0
1740580630000|2025-02-26 14:37:10|2046|2046|2045.75|2045.75|2046|2046|2045.75|2045.75|0
1740580660000|2025-02-26 14:37:40|2045.7|2045.7|2044.91|2044.91|2045.7|2045.7|2044.88|2044.88|0
1740580670000|2025-02-26 14:37:50|2044.88|2044.88|2043.33|2043.33|2044.88|2044.88|2043.3|2043.3|0
1740580680000|2025-02-26 14:38:00|2043.39|2043.39|2043.17|2043.17|2043.39|2043.39|2043.17|2043.17|0
1740580690000|2025-02-26 14:38:10|2043.05|2043.05|2042.6|2042.6|2043.05|2043.05|2042.6|2042.6|0
1740580710000|2025-02-26 14:38:30|2042.57|2042.57|2042.47|2042.47|2042.57|2042.57|2042.47|2042.47|0
1740580730000|2025-02-26 14:38:50|2042.64|2042.64|2042.64|2042.64|2042.64|2042.64|2042.64|2042.64|0
1740580740000|2025-02-26 14:39:00|2042.52|2042.52|2042.31|2042.31|2042.52|2042.52|2042.31|2042.31|0
1740580750000|2025-02-26 14:39:10|2042.36|2042.36|2042.44|2042.44|2042.44|2042.44|2042.36|2042.36|0
1740580760000|2025-02-26 14:39:20|2042.49|2042.49|2042.49|2042.49|2042.49|2042.49|2042.49|2042.49|0
1740580770000|2025-02-26 14:39:30|2042.47|2042.47|2042.47|2042.47|2042.47|2042.47|2042.47|2042.47|0
1740580780000|2025-02-26 14:39:40|2042.62|2042.62|2042.56|2042.56|2042.62|2042.62|2042.52|2042.52|0
1740580790000|2025-02-26 14:39:50|2042.61|2042.61|2042.61|2042.61|2042.61|2042.61|2042.56|2042.56|0
1740580800000|2025-02-26 14:40:00|2042.7|2042.7|2042.7|2042.7|2042.7|2042.7|2042.7|2042.7|0
1740580810000|2025-02-26 14:40:10|2042.82|2042.82|2042.88|2042.88|2043.01|2043.01|2042.82|2042.82|0
1740580840000|2025-02-26 14:40:40|2042.8|2042.8|2042.8|2042.8|2042.8|2042.8|2042.8|2042.8|0
1740580850000|2025-02-26 14:40:50|2043.51|2043.51|2043.51|2043.51|2043.51|2043.51|2043.51|2043.51|0
1740580880000|2025-02-26 14:41:20|2043.6|2043.6|2043.6|2043.6|2043.6|2043.6|2043.6|2043.6|0
1740580890000|2025-02-26 14:41:30|2043.68|2043.68|2043.68|2043.68|2043.68|2043.68|2043.64|2043.64|0
1740580900000|2025-02-26 14:41:40|2043.73|2043.73|2043.73|2043.73|2043.73|2043.73|2043.73|2043.73|0
1740580920000|2025-02-26 14:42:00|2043.64|2043.64|2043.64|2043.64|2043.64|2043.64|2043.64|2043.64|0
1740580930000|2025-02-26 14:42:10|2043.21|2043.21|2043.35|2043.35|2043.35|2043.35|2043|2043|0
1740580940000|2025-02-26 14:42:20|2043.24|2043.24|2043.15|2043.15|2043.24|2043.24|2043.15|2043.15|0
1740580960000|2025-02-26 14:42:40|2043.18|2043.18|2043.2|2043.2|2043.2|2043.2|2042.99|2042.99|0
1740580970000|2025-02-26 14:42:50|2043.23|2043.23|2043.23|2043.23|2043.23|2043.23|2043.23|2043.23|0
1740580980000|2025-02-26 14:43:00|2043.59|2043.59|2043.68|2043.68|2043.68|2043.68|2043.59|2043.59|0
1740581000000|2025-02-26 14:43:20|2043.57|2043.57|2043.57|2043.57|2043.57|2043.57|2043.57|2043.57|0
1740581010000|2025-02-26 14:43:30|2043.71|2043.71|2043.64|2043.64|2043.71|2043.71|2043.64|2043.64|0
1740581030000|2025-02-26 14:43:50|2043.75|2043.75|2043.78|2043.78|2043.78|2043.78|2043.75|2043.75|0
1740581050000|2025-02-26 14:44:10|2043.67|2043.67|2043.67|2043.67|2043.67|2043.67|2043.67|2043.67|0
1740581070000|2025-02-26 14:44:30|2043.79|2043.79|2043.9|2043.9|2043.9|2043.9|2043.79|2043.79|0
1740581080000|2025-02-26 14:44:40|2043.82|2043.82|2043.82|2043.82|2043.82|2043.82|2043.82|2043.82|0
1740581100000|2025-02-26 14:45:00|2043.79|2043.79|2043.29|2043.29|2043.79|2043.79|2043.29|2043.29|0
1740581160000|2025-02-26 14:46:00|2043.2|2043.2|2043.25|2043.25|2043.25|2043.25|2043.2|2043.2|0
1740581170000|2025-02-26 14:46:10|2043.32|2043.32|2043.44|2043.44|2043.44|2043.44|2043.32|2043.32|0
1740581200000|2025-02-26 14:46:40|2043.32|2043.32|2043.32|2043.32|2043.32|2043.32|2043.32|2043.32|0
1740581210000|2025-02-26 14:46:50|2043.08|2043.08|2043.08|2043.08|2043.08|2043.08|2043.08|2043.08|0
1740581230000|2025-02-26 14:47:10|2043.03|2043.03|2043.03|2043.03|2043.03|2043.03|2043.03|2043.03|0
1740581240000|2025-02-26 14:47:20|2042.93|2042.93|2041.77|2041.77|2042.93|2042.93|2041.77|2041.77|0
1740581250000|2025-02-26 14:47:30|2041.83|2041.83|2041.77|2041.77|2041.83|2041.83|2041.68|2041.68|0
1740581260000|2025-02-26 14:47:40|2041.73|2041.73|2042.03|2042.03|2042.03|2042.03|2041.73|2041.73|0
1740581270000|2025-02-26 14:47:50|2042.07|2042.07|2042.1|2042.1|2042.16|2042.16|2042.07|2042.07|0
1740581280000|2025-02-26 14:48:00|2042.01|2042.01|2042.01|2042.01|2042.01|2042.01|2042.01|2042.01|0
1740581300000|2025-02-26 14:48:20|2041.79|2041.79|2041.71|2041.71|2041.79|2041.79|2041.71|2041.71|0
1740581310000|2025-02-26 14:48:30|2041.78|2041.78|2041.62|2041.62|2041.78|2041.78|2041.6|2041.6|0
1740581320000|2025-02-26 14:48:40|2041.26|2041.26|2041.29|2041.29|2041.29|2041.29|2041.26|2041.26|0
1740581330000|2025-02-26 14:48:50|2041.41|2041.41|2041.23|2041.23|2041.41|2041.41|2041.23|2041.23|0
1740581350000|2025-02-26 14:49:10|2041.29|2041.29|2041.29|2041.29|2041.29|2041.29|2041.29|2041.29|0
1740581360000|2025-02-26 14:49:20|2041.16|2041.16|2041.16|2041.16|2041.16|2041.16|2041.16|2041.16|0
1740581370000|2025-02-26 14:49:30|2041.3|2041.3|2041.16|2041.16|2041.3|2041.3|2041.16|2041.16|0
1740581380000|2025-02-26 14:49:40|2041.04|2041.04|2041.04|2041.04|2041.04|2041.04|2041.04|2041.04|0
1740581390000|2025-02-26 14:49:50|2041.07|2041.07|2041.04|2041.04|2041.07|2041.07|2041.04|2041.04|0
1740581400000|2025-02-26 14:50:00|2041.09|2041.09|2041.04|2041.04|2041.09|2041.09|2040.95|2040.95|0
1740581490000|2025-02-26 14:51:30|2041.07|2041.07|2041.07|2041.07|2041.07|2041.07|2041.07|2041.07|0
1740581500000|2025-02-26 14:51:40|2041.02|2041.02|2040.99|2040.99|2041.02|2041.02|2040.99|2040.99|0
1740581530000|2025-02-26 14:52:10|2040.9|2040.9|2040.9|2040.9|2040.9|2040.9|2040.9|2040.9|0
1740581540000|2025-02-26 14:52:20|2040.94|2040.94|2040.94|2040.94|2040.94|2040.94|2040.94|2040.94|0
1740581570000|2025-02-26 14:52:50|2040.81|2040.81|2040.66|2040.66|2040.81|2040.81|2040.66|2040.66|0
1740581580000|2025-02-26 14:53:00|2040.57|2040.57|2039.37|2039.37|2040.57|2040.57|2039.37|2039.37|0
1740581590000|2025-02-26 14:53:10|2039.3|2039.3|2038.86|2038.86|2039.3|2039.3|2038.86|2038.86|0
1740581600000|2025-02-26 14:53:20|2038.74|2038.74|2038.57|2038.57|2038.74|2038.74|2038.57|2038.57|0
1740581630000|2025-02-26 14:53:50|2038.69|2038.69|2038.72|2038.72|2038.72|2038.72|2038.69|2038.69|0
1740581640000|2025-02-26 14:54:00|2038.67|2038.67|2038.67|2038.67|2038.67|2038.67|2038.67|2038.67|0
1740581650000|2025-02-26 14:54:10|2038.65|2038.65|2038.65|2038.65|2038.65|2038.65|2038.65|2038.65|0
1740581680000|2025-02-26 14:54:40|2038.9|2038.9|2039.38|2039.38|2039.38|2039.38|2038.9|2038.9|0
1740581690000|2025-02-26 14:54:50|2039.3|2039.3|2039.3|2039.3|2039.3|2039.3|2039.3|2039.3|0
1740581700000|2025-02-26 14:55:00|2039.4|2039.4|2039.4|2039.4|2039.4|2039.4|2039.4|2039.4|0
1740581710000|2025-02-26 14:55:10|2039.16|2039.16|2038.97|2038.97|2039.16|2039.16|2038.97|2038.97|0
1740581720000|2025-02-26 14:55:20|2038.85|2038.85|2038.94|2038.94|2038.94|2038.94|2038.85|2038.85|0
1740581750000|2025-02-26 14:55:50|2038.78|2038.78|2038.62|2038.62|2038.87|2038.87|2038.62|2038.62|0
1740581760000|2025-02-26 14:56:00|2038.45|2038.45|2038.41|2038.41|2038.45|2038.45|2038.41|2038.41|0
1740581780000|2025-02-26 14:56:20|2038.37|2038.37|2037.87|2037.87|2038.37|2038.37|2037.83|2037.83|0
1740581790000|2025-02-26 14:56:30|2037.9|2037.9|2037.95|2037.95|2037.98|2037.98|2037.9|2037.9|0
1740581810000|2025-02-26 14:56:50|2037.89|2037.89|2037.95|2037.95|2037.95|2037.95|2037.89|2037.89|0
1740581820000|2025-02-26 14:57:00|2037.92|2037.92|2037.92|2037.92|2037.92|2037.92|2037.92|2037.92|0
1740581830000|2025-02-26 14:57:10|2037.95|2037.95|2037.95|2037.95|2037.95|2037.95|2037.95|2037.95|0
1740581870000|2025-02-26 14:57:50|2038.02|2038.02|2037.98|2037.98|2038.02|2038.02|2037.98|2037.98|0
1740581880000|2025-02-26 14:58:00|2038.02|2038.02|2037.98|2037.98|2038.02|2038.02|2037.98|2037.98|0
1740581900000|2025-02-26 14:58:20|2038.1|2038.1|2037.75|2037.75|2038.1|2038.1|2037.75|2037.75|0
1740581920000|2025-02-26 14:58:40|2037.66|2037.66|2037.61|2037.61|2037.66|2037.66|2037.61|2037.61|0
1740581930000|2025-02-26 14:58:50|2037.58|2037.58|2037.63|2037.63|2037.63|2037.63|2037.58|2037.58|0
1740581950000|2025-02-26 14:59:10|2037.22|2037.22|2037.22|2037.22|2037.22|2037.22|2037.22|2037.22|0
1740581970000|2025-02-26 14:59:30|2037.25|2037.25|2037.28|2037.28|2037.41|2037.41|2037.19|2037.19|0
1740581990000|2025-02-26 14:59:50|2037.46|2037.46|2037.46|2037.46|2037.46|2037.46|2037.46|2037.46|0
1740582000000|2025-02-26 15:00:00|2037.49|2037.49|2037.54|2037.54|2037.54|2037.54|2037.45|2037.45|0
1740582010000|2025-02-26 15:00:10|2037.45|2037.45|2037.42|2037.42|2037.45|2037.45|2037.38|2037.38|0
1740582020000|2025-02-26 15:00:20|2037.33|2037.33|2037.42|2037.42|2037.56|2037.56|2037.33|2037.33|0
1740582030000|2025-02-26 15:00:30|2037.39|2037.39|2037.39|2037.39|2037.39|2037.39|2037.39|2037.39|0
1740582040000|2025-02-26 15:00:40|2037.48|2037.48|2037.45|2037.45|2037.48|2037.48|2037.39|2037.39|0
1740582050000|2025-02-26 15:00:50|2037.39|2037.39|2037.39|2037.39|2037.42|2037.42|2037.39|2037.39|0
1740582060000|2025-02-26 15:01:00|2037.29|2037.29|2037.21|2037.21|2037.29|2037.29|2037.21|2037.21|0
1740582070000|2025-02-26 15:01:10|2037.04|2037.04|2037.04|2037.04|2037.04|2037.04|2037.04|2037.04|0
1740582080000|2025-02-26 15:01:20|2036.99|2036.99|2036.99|2036.99|2036.99|2036.99|2036.99|2036.99|0
1740582090000|2025-02-26 15:01:30|2036.94|2036.94|2037.04|2037.04|2037.04|2037.04|2036.94|2036.94|0
1740582100000|2025-02-26 15:01:40|2037.09|2037.09|2037.09|2037.09|2037.09|2037.09|2037.09|2037.09|0
1740582110000|2025-02-26 15:01:50|2037.04|2037.04|2037.04|2037.04|2037.04|2037.04|2037.04|2037.04|0
1740582130000|2025-02-26 15:02:10|2037.16|2037.16|2037.16|2037.16|2037.16|2037.16|2037.16|2037.16|0
1740582140000|2025-02-26 15:02:20|2037.21|2037.21|2037.52|2037.52|2037.52|2037.52|2037.21|2037.21|0
1740582160000|2025-02-26 15:02:40|2037.47|2037.47|2037.47|2037.47|2037.47|2037.47|2037.47|2037.47|0
1740582190000|2025-02-26 15:03:10|2037.38|2037.38|2037.38|2037.38|2037.38|2037.38|2037.38|2037.38|0
1740582240000|2025-02-26 15:04:00|2037.26|2037.26|2037.14|2037.14|2037.38|2037.38|2037.14|2037.14|0
1740582260000|2025-02-26 15:04:20|2037.1|2037.1|2037.05|2037.05|2037.14|2037.14|2037.05|2037.05|0
1740582290000|2025-02-26 15:04:50|2036.96|2036.96|2036.96|2036.96|2036.96|2036.96|2036.96|2036.96|0
1740582300000|2025-02-26 15:05:00|2036.72|2036.72|2036.72|2036.72|2036.72|2036.72|2036.72|2036.72|0
1740582310000|2025-02-26 15:05:10|2036.69|2036.69|2036.69|2036.69|2036.69|2036.69|2036.69|2036.69|0
1740582320000|2025-02-26 15:05:20|2036.66|2036.66|2036.66|2036.66|2036.66|2036.66|2036.66|2036.66|0
1740582330000|2025-02-26 15:05:30|2036.69|2036.69|2036.41|2036.41|2036.69|2036.69|2036.26|2036.26|0
1740582360000|2025-02-26 15:06:00|2036.44|2036.44|2036.44|2036.44|2036.44|2036.44|2036.44|2036.44|0
1740582370000|2025-02-26 15:06:10|2036.33|2036.33|2036.46|2036.46|2036.46|2036.46|2036.33|2036.33|0
1740582380000|2025-02-26 15:06:20|2036.42|2036.42|2036.39|2036.39|2036.42|2036.42|2036.39|2036.39|0
1740582390000|2025-02-26 15:06:30|2036.51|2036.51|2037.38|2037.38|2037.38|2037.38|2036.51|2036.51|0
1740582400000|2025-02-26 15:06:40|2037.41|2037.41|2037.41|2037.41|2037.41|2037.41|2037.41|2037.41|0
1740582410000|2025-02-26 15:06:50|2037.32|2037.32|2037.32|2037.32|2037.32|2037.32|2037.32|2037.32|0
1740582420000|2025-02-26 15:07:00|2037.18|2037.18|2037.18|2037.18|2037.18|2037.18|2037.18|2037.18|0
1740582430000|2025-02-26 15:07:10|2037.12|2037.12|2037.12|2037.12|2037.12|2037.12|2037.12|2037.12|0
1740582470000|2025-02-26 15:07:50|2037.06|2037.06|2036.94|2036.94|2037.06|2037.06|2036.94|2036.94|0
1740582560000|2025-02-26 15:09:20|2036.86|2036.86|2036.86|2036.86|2036.86|2036.86|2036.86|2036.86|0
1740582580000|2025-02-26 15:09:40|2036.61|2036.61|2036.61|2036.61|2036.61|2036.61|2036.61|2036.61|0
1740582600000|2025-02-26 15:10:00|2036.73|2036.73|2036.73|2036.73|2036.73|2036.73|2036.73|2036.73|0
1740582610000|2025-02-26 15:10:10|2036.86|2036.86|2036.86|2036.86|2036.86|2036.86|2036.86|2036.86|0
1740582620000|2025-02-26 15:10:20|2036.98|2036.98|2036.81|2036.81|2036.98|2036.98|2036.81|2036.81|0
1740582650000|2025-02-26 15:10:50|2036.9|2036.9|2036.9|2036.9|2036.9|2036.9|2036.9|2036.9|0
1740582660000|2025-02-26 15:11:00|2036.99|2036.99|2037.07|2037.07|2037.07|2037.07|2036.9|2036.9|0
1740582670000|2025-02-26 15:11:10|2037.02|2037.02|2037.02|2037.02|2037.02|2037.02|2037.02|2037.02|0
1740582680000|2025-02-26 15:11:20|2037.07|2037.07|2037.07|2037.07|2037.07|2037.07|2037.07|2037.07|0
1740582730000|2025-02-26 15:12:10|2037.02|2037.02|2037.02|2037.02|2037.02|2037.02|2037.02|2037.02|0
1740582740000|2025-02-26 15:12:20|2036.91|2036.91|2036.91|2036.91|2036.91|2036.91|2036.91|2036.91|0
1740582750000|2025-02-26 15:12:30|2036.82|2036.82|2036.73|2036.73|2036.82|2036.82|2036.73|2036.73|0
1740582790000|2025-02-26 15:13:10|2036.48|2036.48|2036.48|2036.48|2036.48|2036.48|2036.48|2036.48|0
1740582810000|2025-02-26 15:13:30|2036.57|2036.57|2036.66|2036.66|2036.66|2036.66|2036.57|2036.57|0
1740582840000|2025-02-26 15:14:00|2036.31|2036.31|2036.44|2036.44|2036.44|2036.44|2036.31|2036.31|0
1740582850000|2025-02-26 15:14:10|2036.24|2036.24|2036.24|2036.24|2036.24|2036.24|2036.24|2036.24|0
1740582860000|2025-02-26 15:14:20|2036.11|2036.11|2035.53|2035.53|2036.11|2036.11|2035.48|2035.48|0
1740582880000|2025-02-26 15:14:40|2035.39|2035.39|2035.58|2035.58|2035.58|2035.58|2035.39|2035.39|0
1740582890000|2025-02-26 15:14:50|2035.49|2035.49|2035.49|2035.49|2035.49|2035.49|2035.49|2035.49|0
1740582940000|2025-02-26 15:15:40|2035.67|2035.67|2035.55|2035.55|2035.67|2035.67|2035.55|2035.55|0
1740583000000|2025-02-26 15:16:40|2035.67|2035.67|2035.67|2035.67|2035.67|2035.67|2035.67|2035.67|0
1740583040000|2025-02-26 15:17:20|2035.77|2035.77|2035.67|2035.67|2035.77|2035.77|2035.67|2035.67|0
1740583060000|2025-02-26 15:17:40|2035.55|2035.55|2035.55|2035.55|2035.55|2035.55|2035.55|2035.55|0
1740583070000|2025-02-26 15:17:50|2035.6|2035.6|2035.35|2035.35|2035.6|2035.6|2035.23|2035.23|0
1740583100000|2025-02-26 15:18:20|2035.29|2035.29|2034.23|2034.23|2035.29|2035.29|2034.23|2034.23|0
1740583110000|2025-02-26 15:18:30|2034.36|2034.36|2033.96|2033.96|2034.5|2034.5|2033.96|2033.96|0
1740583120000|2025-02-26 15:18:40|2033.93|2033.93|2033.93|2033.93|2033.93|2033.93|2033.93|2033.93|0
1740583140000|2025-02-26 15:19:00|2033.78|2033.78|2034.01|2034.01|2034.01|2034.01|2033.78|2033.78|0
1740583150000|2025-02-26 15:19:10|2033.84|2033.84|2033.84|2033.84|2033.84|2033.84|2033.84|2033.84|0
1740583160000|2025-02-26 15:19:20|2033.81|2033.81|2033.72|2033.72|2033.81|2033.81|2033.72|2033.72|0
1740583170000|2025-02-26 15:19:30|2033.63|2033.63|2033.45|2033.45|2033.63|2033.63|2033.45|2033.45|0
1740583180000|2025-02-26 15:19:40|2033.5|2033.5|2033.5|2033.5|2033.5|2033.5|2033.5|2033.5|0
1740583200000|2025-02-26 15:20:00|2032.77|2032.77|2032.77|2032.77|2032.77|2032.77|2032.77|2032.77|0
1740583210000|2025-02-26 15:20:10|2032.72|2032.72|2032.72|2032.72|2032.72|2032.72|2032.72|2032.72|0
1740583220000|2025-02-26 15:20:20|2032.56|2032.56|2032.56|2032.56|2032.56|2032.56|2032.56|2032.56|0
1740583240000|2025-02-26 15:20:40|2032.09|2032.09|2031.72|2031.72|2032.09|2032.09|2031.72|2031.72|0
1740583250000|2025-02-26 15:20:50|2031.58|2031.58|2031.55|2031.55|2031.58|2031.58|2031.55|2031.55|0
1740583260000|2025-02-26 15:21:00|2031.58|2031.58|2031.49|2031.49|2031.58|2031.58|2031.49|2031.49|0
1740583270000|2025-02-26 15:21:10|2031.4|2031.4|2031.01|2031.01|2031.4|2031.4|2031.01|2031.01|0
1740583280000|2025-02-26 15:21:20|2031.05|2031.05|2031.05|2031.05|2031.05|2031.05|2031.05|2031.05|0
1740583290000|2025-02-26 15:21:30|2030.69|2030.69|2030.69|2030.69|2030.69|2030.69|2030.69|2030.69|0
1740583300000|2025-02-26 15:21:40|2030.52|2030.52|2030.52|2030.52|2030.52|2030.52|2030.52|2030.52|0
1740583310000|2025-02-26 15:21:50|2030.47|2030.47|2030.6|2030.6|2030.6|2030.6|2030.47|2030.47|0
1740583320000|2025-02-26 15:22:00|2030.64|2030.64|2030.6|2030.6|2030.64|2030.64|2030.6|2030.6|0
1740583330000|2025-02-26 15:22:10|2030.64|2030.64|2030.58|2030.58|2030.64|2030.64|2030.58|2030.58|0
1740583350000|2025-02-26 15:22:30|2030.51|2030.51|2030.51|2030.51|2030.51|2030.51|2030.51|2030.51|0
1740583360000|2025-02-26 15:22:40|2030.6|2030.6|2030.66|2030.66|2030.66|2030.66|2030.6|2030.6|0
1740583370000|2025-02-26 15:22:50|2030.63|2030.63|2030.63|2030.63|2030.63|2030.63|2030.63|2030.63|0
1740583380000|2025-02-26 15:23:00|2030.66|2030.66|2030.69|2030.69|2030.69|2030.69|2030.66|2030.66|0
1740583400000|2025-02-26 15:23:20|2030.65|2030.65|2030.65|2030.65|2030.65|2030.65|2030.65|2030.65|0
1740583420000|2025-02-26 15:23:40|2030.74|2030.74|2030.74|2030.74|2030.74|2030.74|2030.74|2030.74|0
1740583430000|2025-02-26 15:23:50|2030.69|2030.69|2030.86|2030.86|2030.86|2030.86|2030.69|2030.69|0
1740583440000|2025-02-26 15:24:00|2030.89|2030.89|2031.23|2031.23|2031.23|2031.23|2030.89|2030.89|0
1740583450000|2025-02-26 15:24:10|2031.35|2031.35|2032.35|2032.35|2032.35|2032.35|2031.35|2031.35|0
1740583460000|2025-02-26 15:24:20|2032.46|2032.46|2032.46|2032.46|2032.46|2032.46|2032.46|2032.46|0
1740583470000|2025-02-26 15:24:30|2032.49|2032.49|2032.52|2032.52|2032.52|2032.52|2032.49|2032.49|0
1740583480000|2025-02-26 15:24:40|2032.62|2032.62|2032.62|2032.62|2032.62|2032.62|2032.62|2032.62|0
1740583500000|2025-02-26 15:25:00|2032.67|2032.67|2032.73|2032.73|2032.73|2032.73|2032.64|2032.64|0
1740583510000|2025-02-26 15:25:10|2032.68|2032.68|2032.75|2032.75|2032.75|2032.75|2032.68|2032.68|0
1740583520000|2025-02-26 15:25:20|2032.66|2032.66|2032.79|2032.79|2032.79|2032.79|2032.66|2032.66|0
1740583540000|2025-02-26 15:25:40|2032.74|2032.74|2032.7|2032.7|2032.74|2032.74|2032.7|2032.7|0
1740583560000|2025-02-26 15:26:00|2032.77|2032.77|2032.77|2032.77|2032.77|2032.77|2032.77|2032.77|0
1740583570000|2025-02-26 15:26:10|2032.79|2032.79|2032.82|2032.82|2032.82|2032.82|2032.79|2032.79|0
1740583580000|2025-02-26 15:26:20|2032.78|2032.78|2032.78|2032.78|2032.78|2032.78|2032.78|2032.78|0
1740583590000|2025-02-26 15:26:30|2032.81|2032.81|2032.84|2032.84|2032.84|2032.84|2032.81|2032.81|0
1740583600000|2025-02-26 15:26:40|2032.89|2032.89|2032.89|2032.89|2032.89|2032.89|2032.89|2032.89|0
1740583630000|2025-02-26 15:27:10|2032.76|2032.76|2032.59|2032.59|2032.76|2032.76|2032.59|2032.59|0
1740583650000|2025-02-26 15:27:30|2032.67|2032.67|2032.78|2032.78|2032.78|2032.78|2032.67|2032.67|0
1740583700000|2025-02-26 15:28:20|2032.73|2032.73|2032.73|2032.73|2032.73|2032.73|2032.73|2032.73|0
1740583720000|2025-02-26 15:28:40|2032.65|2032.65|2032.57|2032.57|2032.65|2032.65|2032.57|2032.57|0
1740583740000|2025-02-26 15:29:00|2032.46|2032.46|2032.46|2032.46|2032.46|2032.46|2032.46|2032.46|0
1740583750000|2025-02-26 15:29:10|2032.37|2032.37|2032.01|2032.01|2032.37|2032.37|2032.01|2032.01|0
1740583760000|2025-02-26 15:29:20|2032.09|2032.09|2032|2032|2032.09|2032.09|2032|2032|0
1740583780000|2025-02-26 15:29:40|2032.1|2032.1|2032.13|2032.13|2032.13|2032.13|2032.06|2032.06|0
1740583790000|2025-02-26 15:29:50|2032.22|2032.22|2032.1|2032.1|2032.22|2032.22|2032.1|2032.1|0
1740583800000|2025-02-26 15:30:00|2032.03|2032.03|2032.03|2032.03|2032.03|2032.03|2032.03|2032.03|0
1740583810000|2025-02-26 15:30:10|2031.93|2031.93|2031.93|2031.93|2031.93|2031.93|2031.93|2031.93|0
1740583830000|2025-02-26 15:30:30|2031.96|2031.96|2032.07|2032.07|2032.07|2032.07|2031.96|2031.96|0
1740583880000|2025-02-26 15:31:20|2032.02|2032.02|2031.97|2031.97|2032.02|2032.02|2031.97|2031.97|0
1740583890000|2025-02-26 15:31:30|2031.37|2031.37|2031.34|2031.34|2031.48|2031.48|2031.34|2031.34|0
1740583900000|2025-02-26 15:31:40|2031.29|2031.29|2031.29|2031.29|2031.29|2031.29|2031.29|2031.29|0
1740583920000|2025-02-26 15:32:00|2031.34|2031.34|2031.29|2031.29|2031.34|2031.34|2031.29|2031.29|0
1740583930000|2025-02-26 15:32:10|2031.27|2031.27|2031.27|2031.27|2031.27|2031.27|2031.27|2031.27|0
1740583950000|2025-02-26 15:32:30|2031.07|2031.07|2031.07|2031.07|2031.07|2031.07|2031.07|2031.07|0
1740583960000|2025-02-26 15:32:40|2031.16|2031.16|2031.16|2031.16|2031.16|2031.16|2031.16|2031.16|0
1740583970000|2025-02-26 15:32:50|2031.21|2031.21|2031.21|2031.21|2031.21|2031.21|2031.21|2031.21|0
1740584020000|2025-02-26 15:33:40|2031.29|2031.29|2031.29|2031.29|2031.29|2031.29|2031.21|2031.21|0
1740584070000|2025-02-26 15:34:30|2031.11|2031.11|2031.11|2031.11|2031.11|2031.11|2031.11|2031.11|0
1740584080000|2025-02-26 15:34:40|2031.02|2031.02|2031.02|2031.02|2031.02|2031.02|2031.02|2031.02|0
1740584120000|2025-02-26 15:35:20|2030.97|2030.97|2030.97|2030.97|2030.97|2030.97|2030.97|2030.97|0
1740584130000|2025-02-26 15:35:30|2031.09|2031.09|2031|2031|2031.09|2031.09|2031|2031|0
1740584140000|2025-02-26 15:35:40|2031.05|2031.05|2031.05|2031.05|2031.05|2031.05|2031.05|2031.05|0
1740584150000|2025-02-26 15:35:50|2031.14|2031.14|2031.06|2031.06|2031.14|2031.14|2031.06|2031.06|0
1740584180000|2025-02-26 15:36:20|2031.01|2031.01|2031.01|2031.01|2031.01|2031.01|2031.01|2031.01|0
1740584190000|2025-02-26 15:36:30|2030.89|2030.89|2030.89|2030.89|2030.89|2030.89|2030.89|2030.89|0
1740584220000|2025-02-26 15:37:00|2030.81|2030.81|2030.81|2030.81|2030.81|2030.81|2030.81|2030.81|0
1740584230000|2025-02-26 15:37:10|2030.68|2030.68|2030.68|2030.68|2030.68|2030.68|2030.68|2030.68|0
1740584240000|2025-02-26 15:37:20|2030.59|2030.59|2030.34|2030.34|2030.59|2030.59|2030.34|2030.34|0
1740584260000|2025-02-26 15:37:40|2030.31|2030.31|2030.33|2030.33|2030.33|2030.33|2030.31|2030.31|0
1740584290000|2025-02-26 15:38:10|2030.6|2030.6|2030.49|2030.49|2030.6|2030.6|2030.49|2030.49|0
1740584340000|2025-02-26 15:39:00|2030.12|2030.12|2030.37|2030.37|2030.37|2030.37|2030.12|2030.12|0
1740584350000|2025-02-26 15:39:10|2030.4|2030.4|2030.4|2030.4|2030.4|2030.4|2030.4|2030.4|0
1740584360000|2025-02-26 15:39:20|2030.43|2030.43|2030.43|2030.43|2030.43|2030.43|2030.43|2030.43|0
1740584400000|2025-02-26 15:40:00|2030.65|2030.65|2030.65|2030.65|2030.65|2030.65|2030.65|2030.65|0
1740584450000|2025-02-26 15:40:50|2030.41|2030.41|2030.36|2030.36|2030.41|2030.41|2030.36|2030.36|0
1740584480000|2025-02-26 15:41:20|2030.25|2030.25|2030.25|2030.25|2030.25|2030.25|2030.25|2030.25|0
1740584490000|2025-02-26 15:41:30|2030.33|2030.33|2030.27|2030.27|2030.33|2030.33|2030.27|2030.27|0
1740584520000|2025-02-26 15:42:00|2030.15|2030.15|2030.15|2030.15|2030.15|2030.15|2030.15|2030.15|0
1740584550000|2025-02-26 15:42:30|2030.19|2030.19|2030.19|2030.19|2030.19|2030.19|2030.19|2030.19|0
1740584580000|2025-02-26 15:43:00|2030.16|2030.16|2030.59|2030.59|2030.59|2030.59|2030.16|2030.16|0
1740584590000|2025-02-26 15:43:10|2030.62|2030.62|2030.79|2030.79|2030.79|2030.79|2030.62|2030.62|0
1740584600000|2025-02-26 15:43:20|2030.75|2030.75|2030.75|2030.75|2030.75|2030.75|2030.75|2030.75|0
1740584610000|2025-02-26 15:43:30|2030.78|2030.78|2030.78|2030.78|2030.78|2030.78|2030.78|2030.78|0
1740584630000|2025-02-26 15:43:50|2030.69|2030.69|2030.57|2030.57|2030.69|2030.69|2030.57|2030.57|0
1740584640000|2025-02-26 15:44:00|2030.48|2030.48|2030.48|2030.48|2030.48|2030.48|2030.48|2030.48|0
1740584650000|2025-02-26 15:44:10|2030.66|2030.66|2030.66|2030.66|2030.66|2030.66|2030.66|2030.66|0
1740584680000|2025-02-26 15:44:40|2030.61|2030.61|2030.61|2030.61|2030.61|2030.61|2030.61|2030.61|0
1740584720000|2025-02-26 15:45:20|2030.55|2030.55|2030.42|2030.42|2030.55|2030.55|2030.42|2030.42|0
1740584740000|2025-02-26 15:45:40|2030.33|2030.33|2030.33|2030.33|2030.33|2030.33|2030.33|2030.33|0
1740584760000|2025-02-26 15:46:00|2030.36|2030.36|2030.36|2030.36|2030.36|2030.36|2030.36|2030.36|0
1740584790000|2025-02-26 15:46:30|2029.58|2029.58|2029.44|2029.44|2029.58|2029.58|2029.34|2029.34|0
1740584820000|2025-02-26 15:47:00|2029.4|2029.4|2029.4|2029.4|2029.44|2029.44|2029.4|2029.4|0
1740584840000|2025-02-26 15:47:20|2029.15|2029.15|2029.36|2029.36|2029.36|2029.36|2029.15|2029.15|0
1740584890000|2025-02-26 15:48:10|2029.49|2029.49|2029.49|2029.49|2029.49|2029.49|2029.49|2029.49|0
1740584920000|2025-02-26 15:48:40|2029.54|2029.54|2029.54|2029.54|2029.54|2029.54|2029.54|2029.54|0
1740584930000|2025-02-26 15:48:50|2029.81|2029.81|2029.97|2029.97|2030.06|2030.06|2029.81|2029.81|0
1740584940000|2025-02-26 15:49:00|2030|2030|2030|2030|2030|2030|2030|2030|0
1740584950000|2025-02-26 15:49:10|2030.05|2030.05|2030.1|2030.1|2030.1|2030.1|2030.05|2030.05|0
1740584970000|2025-02-26 15:49:30|2030.15|2030.15|2031.62|2031.62|2031.62|2031.62|2030.15|2030.15|0
1740584980000|2025-02-26 15:49:40|2031.67|2031.67|2031.66|2031.66|2031.71|2031.71|2031.66|2031.66|0
1740585000000|2025-02-26 15:50:00|2031.69|2031.69|2031.59|2031.59|2031.69|2031.69|2031.59|2031.59|0
1740585020000|2025-02-26 15:50:20|2031.64|2031.64|2031.85|2031.85|2031.85|2031.85|2031.64|2031.64|0
1740585040000|2025-02-26 15:50:40|2031.77|2031.77|2031.8|2031.8|2031.89|2031.89|2031.77|2031.77|0
1740585080000|2025-02-26 15:51:20|2031.68|2031.68|2031.65|2031.65|2031.68|2031.68|2031.65|2031.65|0
1740585120000|2025-02-26 15:52:00|2031.83|2031.83|2031.83|2031.83|2031.83|2031.83|2031.83|2031.83|0
1740585130000|2025-02-26 15:52:10|2031.46|2031.46|2031.46|2031.46|2031.46|2031.46|2031.46|2031.46|0
1740585140000|2025-02-26 15:52:20|2031.29|2031.29|2031.46|2031.46|2031.46|2031.46|2031.29|2031.29|0
1740585150000|2025-02-26 15:52:30|2031.34|2031.34|2031.34|2031.34|2031.34|2031.34|2031.34|2031.34|0
1740585160000|2025-02-26 15:52:40|2031.29|2031.29|2031.29|2031.29|2031.34|2031.34|2031.29|2031.29|0
1740585180000|2025-02-26 15:53:00|2031.2|2031.2|2031.15|2031.15|2031.2|2031.2|2031.15|2031.15|0
1740585190000|2025-02-26 15:53:10|2031.24|2031.24|2031.24|2031.24|2031.24|2031.24|2031.24|2031.24|0
1740585210000|2025-02-26 15:53:30|2031.4|2031.4|2031.4|2031.4|2031.4|2031.4|2031.4|2031.4|0
1740585240000|2025-02-26 15:54:00|2031.43|2031.43|2031.43|2031.43|2031.43|2031.43|2031.43|2031.43|0
1740585270000|2025-02-26 15:54:30|2031.57|2031.57|2031.57|2031.57|2031.57|2031.57|2031.57|2031.57|0
1740585280000|2025-02-26 15:54:40|2031.51|2031.51|2031.57|2031.57|2031.57|2031.57|2031.51|2031.51|0
1740585290000|2025-02-26 15:54:50|2031.62|2031.62|2031.62|2031.62|2031.62|2031.62|2031.62|2031.62|0
1740585300000|2025-02-26 15:55:00|2031.59|2031.59|2031.68|2031.68|2031.68|2031.68|2031.59|2031.59|0
1740585310000|2025-02-26 15:55:10|2031.59|2031.59|2031.59|2031.59|2031.59|2031.59|2031.59|2031.59|0
1740585350000|2025-02-26 15:55:50|2031.5|2031.5|2031.55|2031.55|2031.55|2031.55|2031.5|2031.5|0
1740585360000|2025-02-26 15:56:00|2031.65|2031.65|2031.65|2031.65|2031.65|2031.65|2031.65|2031.65|0
1740585370000|2025-02-26 15:56:10|2031.6|2031.6|2031.52|2031.52|2031.6|2031.6|2031.52|2031.52|0
1740585400000|2025-02-26 15:56:40|2031.54|2031.54|2031.54|2031.54|2031.54|2031.54|2031.54|2031.54|0
1740585440000|2025-02-26 15:57:20|2031.42|2031.42|2031.42|2031.42|2031.42|2031.42|2031.42|2031.42|0
1740585470000|2025-02-26 15:57:50|2031.33|2031.33|2031.33|2031.33|2031.33|2031.33|2031.33|2031.33|0
1740585520000|2025-02-26 15:58:40|2031.4|2031.4|2031.4|2031.4|2031.4|2031.4|2031.4|2031.4|0
1740585530000|2025-02-26 15:58:50|2031.45|2031.45|2031.45|2031.45|2031.45|2031.45|2031.45|2031.45|0
1740585540000|2025-02-26 15:59:00|2031.27|2031.27|2031.27|2031.27|2031.27|2031.27|2031.27|2031.27|0
1740585560000|2025-02-26 15:59:20|2031.22|2031.22|2031.22|2031.22|2031.22|2031.22|2031.22|2031.22|0
1740585590000|2025-02-26 15:59:50|2031.1|2031.1|2031.1|2031.1|2031.31|2031.31|2031.1|2031.1|0
1740585600000|2025-02-26 16:00:00|2031.07|2031.07|2031.19|2031.19|2031.19|2031.19|2031.07|2031.07|0
1740585610000|2025-02-26 16:00:10|2031.28|2031.28|2031.04|2031.04|2031.4|2031.4|2031.04|2031.04|0
1740585620000|2025-02-26 16:00:20|2031.01|2031.01|2031.01|2031.01|2031.01|2031.01|2031.01|2031.01|0
1740585630000|2025-02-26 16:00:30|2030.86|2030.86|2030.86|2030.86|2030.86|2030.86|2030.86|2030.86|0
1740585640000|2025-02-26 16:00:40|2030.91|2030.91|2030.91|2030.91|2030.91|2030.91|2030.91|2030.91|0
1740585650000|2025-02-26 16:00:50|2030.97|2030.97|2030.97|2030.97|2030.97|2030.97|2030.97|2030.97|0
1740585690000|2025-02-26 16:01:30|2030.92|2030.92|2030.92|2030.92|2030.92|2030.92|2030.92|2030.92|0
1740585700000|2025-02-26 16:01:40|2030.84|2030.84|2030.78|2030.78|2030.84|2030.84|2030.78|2030.78|0
1740585710000|2025-02-26 16:01:50|2030.66|2030.66|2030.66|2030.66|2030.66|2030.66|2030.66|2030.66|0
1740585720000|2025-02-26 16:02:00|2030.54|2030.54|2030.54|2030.54|2030.54|2030.54|2030.54|2030.54|0
1740585730000|2025-02-26 16:02:10|2030.6|2030.6|2030.74|2030.74|2030.74|2030.74|2030.6|2030.6|0
1740585740000|2025-02-26 16:02:20|2030.67|2030.67|2030.72|2030.72|2030.72|2030.72|2030.67|2030.67|0
1740585760000|2025-02-26 16:02:40|2030.54|2030.54|2030.54|2030.54|2030.54|2030.54|2030.54|2030.54|0
1740585790000|2025-02-26 16:03:10|2030.45|2030.45|2030.45|2030.45|2030.45|2030.45|2030.45|2030.45|0
1740585810000|2025-02-26 16:03:30|2030.53|2030.53|2030.53|2030.53|2030.53|2030.53|2030.53|2030.53|0
1740585820000|2025-02-26 16:03:40|2030.62|2030.62|2030.62|2030.62|2030.62|2030.62|2030.62|2030.62|0
1740585840000|2025-02-26 16:04:00|2030.67|2030.67|2030.67|2030.67|2030.67|2030.67|2030.67|2030.67|0
1740585860000|2025-02-26 16:04:20|2030.62|2030.62|2030.62|2030.62|2030.62|2030.62|2030.62|2030.62|0
1740585890000|2025-02-26 16:04:50|2030.58|2030.58|2030.58|2030.58|2030.58|2030.58|2030.58|2030.58|0
1740585900000|2025-02-26 16:05:00|2030.67|2030.67|2031.15|2031.15|2031.18|2031.18|2030.67|2030.67|0
1740585910000|2025-02-26 16:05:10|2031.28|2031.28|2031.28|2031.28|2031.28|2031.28|2031.28|2031.28|0
1740585930000|2025-02-26 16:05:30|2031.53|2031.53|2031.66|2031.66|2031.66|2031.66|2031.53|2031.53|0
1740585940000|2025-02-26 16:05:40|2031.71|2031.71|2032.41|2032.41|2032.41|2032.41|2031.71|2031.71|0
1740585950000|2025-02-26 16:05:50|2032.53|2032.53|2032.21|2032.21|2032.59|2032.59|2032.21|2032.21|0
1740585960000|2025-02-26 16:06:00|2032.25|2032.25|2032.14|2032.14|2032.25|2032.25|2031.96|2031.96|0
1740585970000|2025-02-26 16:06:10|2032.31|2032.31|2032.37|2032.37|2032.37|2032.37|2032.31|2032.31|0
1740585990000|2025-02-26 16:06:30|2032.32|2032.32|2031.94|2031.94|2032.32|2032.32|2031.94|2031.94|0
1740586000000|2025-02-26 16:06:40|2031.83|2031.83|2031.83|2031.83|2031.83|2031.83|2031.83|2031.83|0
1740586010000|2025-02-26 16:06:50|2031.74|2031.74|2031.74|2031.74|2031.74|2031.74|2031.74|2031.74|0
1740586020000|2025-02-26 16:07:00|2031.62|2031.62|2031.58|2031.58|2031.67|2031.67|2031.58|2031.58|0
1740586030000|2025-02-26 16:07:10|2031.49|2031.49|2031.4|2031.4|2031.49|2031.49|2031.4|2031.4|0
1740586040000|2025-02-26 16:07:20|2031.23|2031.23|2031.23|2031.23|2031.23|2031.23|2031.05|2031.05|0
1740586050000|2025-02-26 16:07:30|2031.25|2031.25|2031.19|2031.19|2031.25|2031.25|2031.19|2031.19|0
1740586060000|2025-02-26 16:07:40|2031.29|2031.29|2031.29|2031.29|2031.29|2031.29|2031.29|2031.29|0
1740586090000|2025-02-26 16:08:10|2031.2|2031.2|2031.24|2031.24|2031.24|2031.24|2031.2|2031.2|0
1740586110000|2025-02-26 16:08:30|2031.29|2031.29|2031.29|2031.29|2031.29|2031.29|2031.29|2031.29|0
1740586130000|2025-02-26 16:08:50|2031.32|2031.32|2031.19|2031.19|2031.32|2031.32|2031.19|2031.19|0
1740586140000|2025-02-26 16:09:00|2031.14|2031.14|2031.26|2031.26|2031.26|2031.26|2031.14|2031.14|0
1740586150000|2025-02-26 16:09:10|2031.39|2031.39|2031.39|2031.39|2031.39|2031.39|2031.39|2031.39|0
1740586160000|2025-02-26 16:09:20|2031.43|2031.43|2031.43|2031.43|2031.43|2031.43|2031.43|2031.43|0
1740586170000|2025-02-26 16:09:30|2031.72|2031.72|2031.72|2031.72|2031.84|2031.84|2031.72|2031.72|0
1740586190000|2025-02-26 16:09:50|2031.6|2031.6|2031.6|2031.6|2031.6|2031.6|2031.6|2031.6|0
1740586200000|2025-02-26 16:10:00|2031.43|2031.43|2031.43|2031.43|2031.43|2031.43|2031.43|2031.43|0
1740586210000|2025-02-26 16:10:10|2031.48|2031.48|2031.48|2031.48|2031.48|2031.48|2031.48|2031.48|0
1740586230000|2025-02-26 16:10:30|2031.37|2031.37|2031.32|2031.32|2031.37|2031.37|2031.32|2031.32|0
1740586240000|2025-02-26 16:10:40|2031.37|2031.37|2031.25|2031.25|2031.37|2031.37|2031.25|2031.25|0
1740586250000|2025-02-26 16:10:50|2031.2|2031.2|2031.23|2031.23|2031.23|2031.23|2031.15|2031.15|0
1740586260000|2025-02-26 16:11:00|2031.18|2031.18|2031.18|2031.18|2031.18|2031.18|2031.18|2031.18|0
1740586270000|2025-02-26 16:11:10|2031.23|2031.23|2031.08|2031.08|2031.23|2031.23|2031.08|2031.08|0
1740586290000|2025-02-26 16:11:30|2031.18|2031.18|2031.18|2031.18|2031.18|2031.18|2031.18|2031.18|0
1740586320000|2025-02-26 16:12:00|2031.07|2031.07|2031.07|2031.07|2031.07|2031.07|2031.07|2031.07|0
1740586370000|2025-02-26 16:12:50|2031.19|2031.19|2030.92|2030.92|2031.19|2031.19|2030.92|2030.92|0
1740586390000|2025-02-26 16:13:10|2031.01|2031.01|2031.01|2031.01|2031.01|2031.01|2031.01|2031.01|0
1740586400000|2025-02-26 16:13:20|2030.98|2030.98|2031.12|2031.12|2031.26|2031.26|2030.98|2030.98|0
1740586410000|2025-02-26 16:13:30|2031.37|2031.37|2031.49|2031.49|2031.49|2031.49|2031.37|2031.37|0
1740586420000|2025-02-26 16:13:40|2031.42|2031.42|2031.47|2031.47|2031.51|2031.51|2031.42|2031.42|0
1740586440000|2025-02-26 16:14:00|2031.35|2031.35|2031.38|2031.38|2031.38|2031.38|2031.25|2031.25|0
1740586450000|2025-02-26 16:14:10|2031.25|2031.25|2031.12|2031.12|2031.25|2031.25|2031.03|2031.03|0
1740586480000|2025-02-26 16:14:40|2031.24|2031.24|2031.27|2031.27|2031.27|2031.27|2031.21|2031.21|0
1740586490000|2025-02-26 16:14:50|2031.24|2031.24|2031.12|2031.12|2031.24|2031.24|2031.12|2031.12|0
1740586500000|2025-02-26 16:15:00|2031.24|2031.24|2031.27|2031.27|2031.29|2031.29|2031.15|2031.15|0
1740586510000|2025-02-26 16:15:10|2031.43|2031.43|2031.43|2031.43|2031.43|2031.43|2031.38|2031.38|0
1740586520000|2025-02-26 16:15:20|2031.31|2031.31|2031.31|2031.31|2031.31|2031.31|2031.31|2031.31|0
1740586540000|2025-02-26 16:15:40|2031.36|2031.36|2031.36|2031.36|2031.36|2031.36|2031.36|2031.36|0
1740586550000|2025-02-26 16:15:50|2031.27|2031.27|2031.31|2031.31|2031.31|2031.31|2031.22|2031.22|0
1740586560000|2025-02-26 16:16:00|2031.25|2031.25|2031.36|2031.36|2031.36|2031.36|2031.25|2031.25|0
1740586570000|2025-02-26 16:16:10|2031.45|2031.45|2031.45|2031.45|2031.45|2031.45|2031.45|2031.45|0
1740586580000|2025-02-26 16:16:20|2031.54|2031.54|2031.9|2031.9|2031.9|2031.9|2031.54|2031.54|0
1740586590000|2025-02-26 16:16:30|2031.79|2031.79|2031.9|2031.9|2031.9|2031.9|2031.79|2031.79|0
1740586600000|2025-02-26 16:16:40|2031.81|2031.81|2031.81|2031.81|2031.81|2031.81|2031.81|2031.81|0
1740586660000|2025-02-26 16:17:40|2031.92|2031.92|2031.92|2031.92|2031.92|2031.92|2031.81|2031.81|0
1740586670000|2025-02-26 16:17:50|2031.97|2031.97|2032.1|2032.1|2032.1|2032.1|2031.97|2031.97|0
1740586680000|2025-02-26 16:18:00|2032.15|2032.15|2032|2032|2032.15|2032.15|2032|2032|0
1740586690000|2025-02-26 16:18:10|2031.91|2031.91|2031.91|2031.91|2031.91|2031.91|2031.91|2031.91|0
1740586710000|2025-02-26 16:18:30|2031.96|2031.96|2032.04|2032.04|2032.04|2032.04|2031.96|2031.96|0
1740586720000|2025-02-26 16:18:40|2031.99|2031.99|2031.98|2031.98|2032|2032|2031.88|2031.88|0
1740586730000|2025-02-26 16:18:50|2032.07|2032.07|2032.28|2032.28|2032.28|2032.28|2032.07|2032.07|0
1740586740000|2025-02-26 16:19:00|2032.33|2032.33|2032.42|2032.42|2032.42|2032.42|2032.33|2032.33|0
1740586750000|2025-02-26 16:19:10|2032.37|2032.37|2032.37|2032.37|2032.37|2032.37|2032.37|2032.37|0
1740586770000|2025-02-26 16:19:30|2032.42|2032.42|2032.47|2032.47|2032.59|2032.59|2032.42|2032.42|0
1740586780000|2025-02-26 16:19:40|2032.53|2032.53|2032.62|2032.62|2032.62|2032.62|2032.53|2032.53|0
1740586800000|2025-02-26 16:20:00|2032.66|2032.66|2032.66|2032.66|2032.66|2032.66|2032.66|2032.66|0
1740586810000|2025-02-26 16:20:10|2032.56|2032.56|2033.02|2033.02|2033.02|2033.02|2032.56|2032.56|0
1740586820000|2025-02-26 16:20:20|2032.92|2032.92|2032.92|2032.92|2032.92|2032.92|2032.92|2032.92|0
1740586840000|2025-02-26 16:20:40|2033.02|2033.02|2033.07|2033.07|2033.11|2033.11|2033.02|2033.02|0
1740586860000|2025-02-26 16:21:00|2033.16|2033.16|2033.02|2033.02|2033.16|2033.16|2033.02|2033.02|0
1740586880000|2025-02-26 16:21:20|2032.87|2032.87|2032.87|2032.87|2032.87|2032.87|2032.87|2032.87|0
1740586890000|2025-02-26 16:21:30|2032.84|2032.84|2033.25|2033.25|2033.29|2033.29|2032.84|2032.84|0
1740586900000|2025-02-26 16:21:40|2033.17|2033.17|2033.17|2033.17|2033.17|2033.17|2033.17|2033.17|0
1740586910000|2025-02-26 16:21:50|2033.29|2033.29|2033.48|2033.48|2033.48|2033.48|2033.29|2033.29|0
1740586920000|2025-02-26 16:22:00|2033.69|2033.69|2033.99|2033.99|2033.99|2033.99|2033.69|2033.69|0
1740586930000|2025-02-26 16:22:10|2033.89|2033.89|2034.15|2034.15|2034.15|2034.15|2033.89|2033.89|0
1740586940000|2025-02-26 16:22:20|2034.21|2034.21|2034.34|2034.34|2034.34|2034.34|2034.21|2034.21|0
1740586960000|2025-02-26 16:22:40|2034.4|2034.4|2034.74|2034.74|2034.74|2034.74|2034.4|2034.4|0
1740586980000|2025-02-26 16:23:00|2034.91|2034.91|2034.74|2034.74|2034.91|2034.91|2034.74|2034.74|0
1740586990000|2025-02-26 16:23:10|2034.65|2034.65|2034.74|2034.74|2034.74|2034.74|2034.65|2034.65|0
1740587000000|2025-02-26 16:23:20|2034.77|2034.77|2034.82|2034.82|2034.82|2034.82|2034.73|2034.73|0
1740587010000|2025-02-26 16:23:30|2034.87|2034.87|2034.87|2034.87|2034.87|2034.87|2034.87|2034.87|0
1740587020000|2025-02-26 16:23:40|2034.98|2034.98|2035.11|2035.11|2035.11|2035.11|2034.98|2034.98|0
1740587040000|2025-02-26 16:24:00|2035.16|2035.16|2035.29|2035.29|2035.29|2035.29|2035.16|2035.16|0
1740587050000|2025-02-26 16:24:10|2035.33|2035.33|2035.65|2035.65|2035.65|2035.65|2035.33|2035.33|0
1740587060000|2025-02-26 16:24:20|2035.49|2035.49|2035.49|2035.49|2035.49|2035.49|2035.49|2035.49|0
1740587070000|2025-02-26 16:24:30|2035.39|2035.39|2035.39|2035.39|2035.39|2035.39|2035.39|2035.39|0
1740587080000|2025-02-26 16:24:40|2035.44|2035.44|2035.52|2035.52|2035.52|2035.52|2035.44|2035.44|0
1740587090000|2025-02-26 16:24:50|2035.57|2035.57|2035.44|2035.44|2035.57|2035.57|2035.42|2035.42|0
1740587100000|2025-02-26 16:25:00|2035.53|2035.53|2035.53|2035.53|2035.53|2035.53|2035.49|2035.49|0
1740587120000|2025-02-26 16:25:20|2035.44|2035.44|2035.49|2035.49|2035.49|2035.49|2035.44|2035.44|0
1740587130000|2025-02-26 16:25:30|2035.63|2035.63|2035.49|2035.49|2035.63|2035.63|2035.49|2035.49|0
1740587140000|2025-02-26 16:25:40|2035.54|2035.54|2035.54|2035.54|2035.54|2035.54|2035.54|2035.54|0
1740587150000|2025-02-26 16:25:50|2035.56|2035.56|2035.63|2035.63|2035.63|2035.63|2035.54|2035.54|0
1740587160000|2025-02-26 16:26:00|2035.54|2035.54|2035.66|2035.66|2035.71|2035.71|2035.54|2035.54|0
1740587170000|2025-02-26 16:26:10|2035.71|2035.71|2035.79|2035.79|2035.88|2035.88|2035.71|2035.71|0
1740587180000|2025-02-26 16:26:20|2035.63|2035.63|2035.63|2035.63|2035.63|2035.63|2035.63|2035.63|0
1740587190000|2025-02-26 16:26:30|2035.54|2035.54|2035.58|2035.58|2035.58|2035.58|2035.54|2035.54|0
1740587200000|2025-02-26 16:26:40|2035.54|2035.54|2035.49|2035.49|2035.54|2035.54|2035.49|2035.49|0
1740587210000|2025-02-26 16:26:50|2035.66|2035.66|2035.66|2035.66|2035.66|2035.66|2035.66|2035.66|0
1740587220000|2025-02-26 16:27:00|2035.75|2035.75|2035.58|2035.58|2035.87|2035.87|2035.58|2035.58|0
1740587230000|2025-02-26 16:27:10|2035.67|2035.67|2035.67|2035.67|2035.67|2035.67|2035.67|2035.67|0
1740587240000|2025-02-26 16:27:20|2035.84|2035.84|2035.84|2035.84|2035.84|2035.84|2035.84|2035.84|0
1740587250000|2025-02-26 16:27:30|2035.72|2035.72|2035.39|2035.39|2035.75|2035.75|2035.39|2035.39|0
1740587260000|2025-02-26 16:27:40|2035.56|2035.56|2035.46|2035.46|2035.56|2035.56|2035.39|2035.39|0
1740587270000|2025-02-26 16:27:50|2035.41|2035.41|2035.45|2035.45|2035.5|2035.5|2035.41|2035.41|0
1740587280000|2025-02-26 16:28:00|2035.33|2035.33|2035.33|2035.33|2035.33|2035.33|2035.33|2035.33|0
1740587290000|2025-02-26 16:28:10|2035.24|2035.24|2035.24|2035.24|2035.24|2035.24|2035.24|2035.24|0
1740587300000|2025-02-26 16:28:20|2035.18|2035.18|2035.21|2035.21|2035.21|2035.21|2035.18|2035.18|0
1740587310000|2025-02-26 16:28:30|2035.25|2035.25|2035.41|2035.41|2035.41|2035.41|2035.25|2035.25|0
1740587320000|2025-02-26 16:28:40|2035.5|2035.5|2035.53|2035.53|2035.67|2035.67|2035.5|2035.5|0
1740587330000|2025-02-26 16:28:50|2035.44|2035.44|2035.5|2035.5|2035.56|2035.56|2035.44|2035.44|0
1740587340000|2025-02-26 16:29:00|2035.45|2035.45|2035.52|2035.52|2035.55|2035.55|2035.45|2035.45|0
1740587350000|2025-02-26 16:29:10|2035.43|2035.43|2035.37|2035.37|2035.43|2035.43|2035.34|2035.34|0
1740587360000|2025-02-26 16:29:20|2035.28|2035.28|2035.5|2035.5|2035.5|2035.5|2035.28|2035.28|0
1740587370000|2025-02-26 16:29:30|2035.56|2035.56|2035.8|2035.8|2035.8|2035.8|2035.56|2035.56|0
1740587380000|2025-02-26 16:29:40|2035.89|2035.89|2035.83|2035.83|2035.89|2035.89|2035.83|2035.83|0
1740587390000|2025-02-26 16:29:50|2035.87|2035.87|2036.21|2036.21|2036.21|2036.21|2035.87|2035.87|0
1740644100000|2025-02-27 08:15:00|2013.84|2013.84|2013.75|2013.75|2013.89|2013.89|2013.75|2013.75|0
1740644110000|2025-02-27 08:15:10|2013.66|2013.66|2013.24|2013.24|2013.66|2013.66|2013.24|2013.24|0
1740644120000|2025-02-27 08:15:20|2013.15|2013.15|2012.7|2012.7|2013.15|2013.15|2012.7|2012.7|0
1740644130000|2025-02-27 08:15:30|2012.59|2012.59|2012.59|2012.59|2012.59|2012.59|2012.59|2012.59|0
1740644150000|2025-02-27 08:15:50|2012.68|2012.68|2012.68|2012.68|2012.68|2012.68|2012.68|2012.68|0
1740644180000|2025-02-27 08:16:20|2012.85|2012.85|2012.76|2012.76|2012.94|2012.94|2012.76|2012.76|0
1740644200000|2025-02-27 08:16:40|2012.84|2012.84|2012.84|2012.84|2012.84|2012.84|2012.84|2012.84|0
1740644210000|2025-02-27 08:16:50|2012.71|2012.71|2012.84|2012.84|2012.84|2012.84|2012.71|2012.71|0
1740644220000|2025-02-27 08:17:00|2012.62|2012.62|2012.71|2012.71|2012.71|2012.71|2012.62|2012.62|0
1740644230000|2025-02-27 08:17:10|2012.59|2012.59|2012.68|2012.68|2012.68|2012.68|2012.59|2012.59|0
1740644240000|2025-02-27 08:17:20|2012.65|2012.65|2012.96|2012.96|2012.96|2012.96|2012.65|2012.65|0
1740644250000|2025-02-27 08:17:30|2012.9|2012.9|2012.9|2012.9|2012.9|2012.9|2012.9|2012.9|0
1740644260000|2025-02-27 08:17:40|2012.72|2012.72|2012.66|2012.66|2012.72|2012.72|2012.66|2012.66|0
1740644270000|2025-02-27 08:17:50|2012.29|2012.29|2012.05|2012.05|2012.29|2012.29|2012.05|2012.05|0
1740644280000|2025-02-27 08:18:00|2011.78|2011.78|2011.87|2011.87|2011.87|2011.87|2011.78|2011.78|0
1740644290000|2025-02-27 08:18:10|2011.7|2011.7|2011.56|2011.56|2011.7|2011.7|2011.56|2011.56|0
1740644330000|2025-02-27 08:18:50|2011.74|2011.74|2011.74|2011.74|2011.74|2011.74|2011.74|2011.74|0
1740644340000|2025-02-27 08:19:00|2011.92|2011.92|2011.92|2011.92|2011.92|2011.92|2011.92|2011.92|0
1740644350000|2025-02-27 08:19:10|2012.1|2012.1|2011.77|2011.77|2012.17|2012.17|2011.72|2011.72|0
1740644360000|2025-02-27 08:19:20|2011.89|2011.89|2011.96|2011.96|2011.96|2011.96|2011.89|2011.89|0
1740644370000|2025-02-27 08:19:30|2012.04|2012.04|2012.22|2012.22|2012.22|2012.22|2012.04|2012.04|0
1740644380000|2025-02-27 08:19:40|2011.89|2011.89|2012|2012|2012|2012|2011.89|2011.89|0
1740644400000|2025-02-27 08:20:00|2011.91|2011.91|2011.4|2011.4|2011.91|2011.91|2011.4|2011.4|0
1740644420000|2025-02-27 08:20:20|2011.04|2011.04|2011.04|2011.04|2011.04|2011.04|2011.04|2011.04|0
1740644460000|2025-02-27 08:21:00|2010.95|2010.95|2010.95|2010.95|2010.95|2010.95|2010.95|2010.95|0
1740644480000|2025-02-27 08:21:20|2010.82|2010.82|2010.82|2010.82|2010.82|2010.82|2010.82|2010.82|0
1740644500000|2025-02-27 08:21:40|2011.19|2011.19|2011.14|2011.14|2011.19|2011.19|2011.02|2011.02|0
1740644510000|2025-02-27 08:21:50|2011.23|2011.23|2011.23|2011.23|2011.23|2011.23|2011.23|2011.23|0
1740644520000|2025-02-27 08:22:00|2011.3|2011.3|2011.3|2011.3|2011.3|2011.3|2011.3|2011.3|0
1740644530000|2025-02-27 08:22:10|2011.36|2011.36|2011.43|2011.43|2011.43|2011.43|2011.36|2011.36|0
1740644540000|2025-02-27 08:22:20|2011.54|2011.54|2011.54|2011.54|2011.54|2011.54|2011.54|2011.54|0
1740644550000|2025-02-27 08:22:30|2011.42|2011.42|2011.42|2011.42|2011.42|2011.42|2011.42|2011.42|0
1740644570000|2025-02-27 08:22:50|2011.55|2011.55|2011.72|2011.72|2011.72|2011.72|2011.55|2011.55|0
1740644580000|2025-02-27 08:23:00|2011.82|2011.82|2011.82|2011.82|2011.82|2011.82|2011.82|2011.82|0
1740644590000|2025-02-27 08:23:10|2011.75|2011.75|2011.8|2011.8|2011.8|2011.8|2011.75|2011.75|0
1740644610000|2025-02-27 08:23:30|2011.94|2011.94|2011.94|2011.94|2011.94|2011.94|2011.94|2011.94|0
1740644630000|2025-02-27 08:23:50|2012.03|2012.03|2012.03|2012.03|2012.03|2012.03|2012.03|2012.03|0
1740644650000|2025-02-27 08:24:10|2012.14|2012.14|2012.14|2012.14|2012.14|2012.14|2012.14|2012.14|0
1740644660000|2025-02-27 08:24:20|2012.21|2012.21|2012.48|2012.48|2012.57|2012.57|2012.21|2012.21|0
1740644670000|2025-02-27 08:24:30|2012.6|2012.6|2012.6|2012.6|2012.6|2012.6|2012.6|2012.6|0
1740644690000|2025-02-27 08:24:50|2012.64|2012.64|2012.69|2012.69|2012.69|2012.69|2012.64|2012.64|0
1740644700000|2025-02-27 08:25:00|2012.57|2012.57|2012.57|2012.57|2012.57|2012.57|2012.57|2012.57|0
1740644710000|2025-02-27 08:25:10|2012.67|2012.67|2012.67|2012.67|2012.67|2012.67|2012.67|2012.67|0
1740644730000|2025-02-27 08:25:30|2012.81|2012.81|2012.81|2012.81|2012.81|2012.81|2012.81|2012.81|0
1740644740000|2025-02-27 08:25:40|2012.57|2012.57|2012.69|2012.69|2012.69|2012.69|2012.57|2012.57|0
1740644750000|2025-02-27 08:25:50|2012.61|2012.61|2012.61|2012.61|2012.61|2012.61|2012.61|2012.61|0
1740644760000|2025-02-27 08:26:00|2012.35|2012.35|2012.08|2012.08|2012.35|2012.35|2012.08|2012.08|0
1740644770000|2025-02-27 08:26:10|2011.85|2011.85|2011.63|2011.63|2011.85|2011.85|2011.63|2011.63|0
1740644810000|2025-02-27 08:26:50|2011.52|2011.52|2011.52|2011.52|2011.52|2011.52|2011.52|2011.52|0
1740644830000|2025-02-27 08:27:10|2011.65|2011.65|2011.65|2011.65|2011.65|2011.65|2011.65|2011.65|0
1740644850000|2025-02-27 08:27:30|2011.52|2011.52|2011.43|2011.43|2011.52|2011.52|2011.36|2011.36|0
1740644880000|2025-02-27 08:28:00|2011.7|2011.7|2011.9|2011.9|2011.9|2011.9|2011.7|2011.7|0
1740644910000|2025-02-27 08:28:30|2011.73|2011.73|2011.63|2011.63|2011.73|2011.73|2011.63|2011.63|0
1740644930000|2025-02-27 08:28:50|2011.45|2011.45|2011.45|2011.45|2011.45|2011.45|2011.45|2011.45|0
1740644950000|2025-02-27 08:29:10|2011.52|2011.52|2011.52|2011.52|2011.52|2011.52|2011.52|2011.52|0
1740644960000|2025-02-27 08:29:20|2011.44|2011.44|2011.44|2011.44|2011.44|2011.44|2011.44|2011.44|0
1740644980000|2025-02-27 08:29:40|2011.31|2011.31|2010.96|2010.96|2011.31|2011.31|2010.96|2010.96|0
1740644990000|2025-02-27 08:29:50|2011.02|2011.02|2011.02|2011.02|2011.02|2011.02|2011.02|2011.02|0
1740645000000|2025-02-27 08:30:00|2010.75|2010.75|2011.02|2011.02|2011.02|2011.02|2010.69|2010.69|0
1740645010000|2025-02-27 08:30:10|2011.11|2011.11|2011.02|2011.02|2011.11|2011.11|2011.02|2011.02|0
1740645020000|2025-02-27 08:30:20|2010.99|2010.99|2010.99|2010.99|2010.99|2010.99|2010.99|2010.99|0
1740645050000|2025-02-27 08:30:50|2011.16|2011.16|2010.68|2010.68|2011.25|2011.25|2010.68|2010.68|0
1740645080000|2025-02-27 08:31:20|2010.74|2010.74|2010.99|2010.99|2010.99|2010.99|2010.74|2010.74|0
1740645090000|2025-02-27 08:31:30|2010.92|2010.92|2010.99|2010.99|2010.99|2010.99|2010.92|2010.92|0
1740645100000|2025-02-27 08:31:40|2011.65|2011.65|2011.65|2011.65|2011.65|2011.65|2011.65|2011.65|0
1740645110000|2025-02-27 08:31:50|2011.55|2011.55|2011.6|2011.6|2011.6|2011.6|2011.55|2011.55|0
1740645120000|2025-02-27 08:32:00|2011.85|2011.85|2011.72|2011.72|2011.85|2011.85|2011.72|2011.72|0
1740645130000|2025-02-27 08:32:10|2011.77|2011.77|2011.7|2011.7|2011.77|2011.77|2011.7|2011.7|0
1740645150000|2025-02-27 08:32:30|2011.87|2011.87|2012.1|2012.1|2012.1|2012.1|2011.87|2011.87|0
1740645160000|2025-02-27 08:32:40|2012.16|2012.16|2012.16|2012.16|2012.16|2012.16|2012.16|2012.16|0
1740645200000|2025-02-27 08:33:20|2012.24|2012.24|2012.49|2012.49|2012.49|2012.49|2012.24|2012.24|0
1740645210000|2025-02-27 08:33:30|2012.67|2012.67|2012.83|2012.83|2012.83|2012.83|2012.67|2012.67|0
1740645220000|2025-02-27 08:33:40|2012.76|2012.76|2014.08|2014.08|2014.08|2014.08|2012.76|2012.76|0
1740645230000|2025-02-27 08:33:50|2014.17|2014.17|2014.22|2014.22|2014.22|2014.22|2014.17|2014.17|0
1740645240000|2025-02-27 08:34:00|2014.43|2014.43|2014.43|2014.43|2014.43|2014.43|2014.43|2014.43|0
1740645250000|2025-02-27 08:34:10|2014.52|2014.52|2014.52|2014.52|2014.52|2014.52|2014.52|2014.52|0
1740645260000|2025-02-27 08:34:20|2014.55|2014.55|2014.55|2014.55|2014.55|2014.55|2014.55|2014.55|0
1740645280000|2025-02-27 08:34:40|2014.41|2014.41|2014.41|2014.41|2014.41|2014.41|2014.41|2014.41|0
1740645290000|2025-02-27 08:34:50|2014.35|2014.35|2014.35|2014.35|2014.35|2014.35|2014.35|2014.35|0
1740645300000|2025-02-27 08:35:00|2014.44|2014.44|2014.44|2014.44|2014.44|2014.44|2014.44|2014.44|0
1740645320000|2025-02-27 08:35:20|2014.62|2014.62|2014.82|2014.82|2014.82|2014.82|2014.62|2014.62|0
1740645330000|2025-02-27 08:35:30|2014.92|2014.92|2014.84|2014.84|2014.97|2014.97|2014.84|2014.84|0
1740645340000|2025-02-27 08:35:40|2014.9|2014.9|2015.04|2015.04|2015.04|2015.04|2014.9|2014.9|0
1740645370000|2025-02-27 08:36:10|2015.37|2015.37|2015.37|2015.37|2015.37|2015.37|2015.37|2015.37|0
1740645390000|2025-02-27 08:36:30|2015.46|2015.46|2015.46|2015.46|2015.46|2015.46|2015.46|2015.46|0
1740645400000|2025-02-27 08:36:40|2015.53|2015.53|2015.53|2015.53|2015.53|2015.53|2015.53|2015.53|0
1740645410000|2025-02-27 08:36:50|2015.46|2015.46|2015.46|2015.46|2015.46|2015.46|2015.46|2015.46|0
1740645440000|2025-02-27 08:37:20|2015.68|2015.68|2015.68|2015.68|2015.68|2015.68|2015.68|2015.68|0
1740645450000|2025-02-27 08:37:30|2015.43|2015.43|2015.05|2015.05|2015.43|2015.43|2015.05|2015.05|0
1740645460000|2025-02-27 08:37:40|2014.88|2014.88|2014.88|2014.88|2014.88|2014.88|2014.88|2014.88|0
1740645480000|2025-02-27 08:38:00|2014.93|2014.93|2014.93|2014.93|2014.93|2014.93|2014.93|2014.93|0
1740645520000|2025-02-27 08:38:40|2015.02|2015.02|2014.87|2014.87|2015.02|2015.02|2014.87|2014.87|0
1740645530000|2025-02-27 08:38:50|2014.78|2014.78|2014.68|2014.68|2014.78|2014.78|2014.68|2014.68|0
1740645540000|2025-02-27 08:39:00|2014.58|2014.58|2014.58|2014.58|2014.58|2014.58|2014.58|2014.58|0
1740645570000|2025-02-27 08:39:30|2014.47|2014.47|2014.47|2014.47|2014.47|2014.47|2014.47|2014.47|0
1740645580000|2025-02-27 08:39:40|2014.42|2014.42|2014.28|2014.28|2014.42|2014.42|2014.28|2014.28|0
1740645590000|2025-02-27 08:39:50|2014.22|2014.22|2014.18|2014.18|2014.22|2014.22|2014.18|2014.18|0
1740645600000|2025-02-27 08:40:00|2013.93|2013.93|2013.93|2013.93|2013.93|2013.93|2013.93|2013.93|0
1740645660000|2025-02-27 08:41:00|2014.02|2014.02|2014.02|2014.02|2014.02|2014.02|2014.02|2014.02|0
1740645700000|2025-02-27 08:41:40|2014.11|2014.11|2014.36|2014.36|2014.36|2014.36|2014.11|2014.11|0
1740645730000|2025-02-27 08:42:10|2014.32|2014.32|2014.32|2014.32|2014.32|2014.32|2014.32|2014.32|0
1740645750000|2025-02-27 08:42:30|2014.38|2014.38|2014.38|2014.38|2014.38|2014.38|2014.38|2014.38|0
1740645770000|2025-02-27 08:42:50|2014.75|2014.75|2014.6|2014.6|2014.75|2014.75|2014.6|2014.6|0
1740645790000|2025-02-27 08:43:10|2014.67|2014.67|2014.84|2014.84|2014.84|2014.84|2014.67|2014.67|0
1740645800000|2025-02-27 08:43:20|2014.92|2014.92|2014.77|2014.77|2014.92|2014.92|2014.77|2014.77|0
1740645810000|2025-02-27 08:43:30|2014.95|2014.95|2014.95|2014.95|2014.95|2014.95|2014.95|2014.95|0
1740645820000|2025-02-27 08:43:40|2015.12|2015.12|2015.2|2015.2|2015.2|2015.2|2015.12|2015.12|0
1740645830000|2025-02-27 08:43:50|2015.01|2015.01|2015.01|2015.01|2015.01|2015.01|2015.01|2015.01|0
1740645840000|2025-02-27 08:44:00|2015.06|2015.06|2015.06|2015.06|2015.06|2015.06|2015.06|2015.06|0
1740645850000|2025-02-27 08:44:10|2015.13|2015.13|2015.19|2015.19|2015.19|2015.19|2015.13|2015.13|0
1740645860000|2025-02-27 08:44:20|2015.27|2015.27|2015.27|2015.27|2015.27|2015.27|2015.27|2015.27|0
1740645870000|2025-02-27 08:44:30|2015.33|2015.33|2015.49|2015.49|2015.49|2015.49|2015.33|2015.33|0
1740645880000|2025-02-27 08:44:40|2015.52|2015.52|2015.52|2015.52|2015.52|2015.52|2015.52|2015.52|0
1740645890000|2025-02-27 08:44:50|2015.55|2015.55|2015.58|2015.58|2015.58|2015.58|2015.55|2015.55|0
1740645930000|2025-02-27 08:45:30|2015.75|2015.75|2015.63|2015.63|2015.75|2015.75|2015.63|2015.63|0
1740645940000|2025-02-27 08:45:40|2015.87|2015.87|2015.87|2015.87|2015.87|2015.87|2015.87|2015.87|0
1740645960000|2025-02-27 08:46:00|2015.74|2015.74|2015.74|2015.74|2015.74|2015.74|2015.74|2015.74|0
1740645980000|2025-02-27 08:46:20|2015.56|2015.56|2015.3|2015.3|2015.56|2015.56|2015.3|2015.3|0
1740645990000|2025-02-27 08:46:30|2014.93|2014.93|2014.93|2014.93|2014.93|2014.93|2014.93|2014.93|0
1740646030000|2025-02-27 08:47:10|2014.84|2014.84|2014.66|2014.66|2014.84|2014.84|2014.66|2014.66|0
1740646040000|2025-02-27 08:47:20|2014.57|2014.57|2014.32|2014.32|2014.57|2014.57|2014.32|2014.32|0
1740646050000|2025-02-27 08:47:30|2014.1|2014.1|2014.1|2014.1|2014.1|2014.1|2014.1|2014.1|0
1740646070000|2025-02-27 08:47:50|2014.22|2014.22|2014.22|2014.22|2014.22|2014.22|2014.22|2014.22|0
1740646080000|2025-02-27 08:48:00|2014.16|2014.16|2014.16|2014.16|2014.16|2014.16|2014.16|2014.16|0
1740646090000|2025-02-27 08:48:10|2014.09|2014.09|2014.09|2014.09|2014.09|2014.09|2014.09|2014.09|0
1740646100000|2025-02-27 08:48:20|2014.14|2014.14|2014.19|2014.19|2014.19|2014.19|2014.14|2014.14|0
1740646110000|2025-02-27 08:48:30|2013.97|2013.97|2013.9|2013.9|2013.97|2013.97|2013.9|2013.9|0
1740646120000|2025-02-27 08:48:40|2014.22|2014.22|2014.22|2014.22|2014.22|2014.22|2014.22|2014.22|0
1740646130000|2025-02-27 08:48:50|2014.25|2014.25|2014.34|2014.34|2014.34|2014.34|2014.25|2014.25|0
1740646140000|2025-02-27 08:49:00|2014.39|2014.39|2014.39|2014.39|2014.39|2014.39|2014.39|2014.39|0
1740646160000|2025-02-27 08:49:20|2014.45|2014.45|2014.45|2014.45|2014.45|2014.45|2014.45|2014.45|0
1740646200000|2025-02-27 08:50:00|2014.5|2014.5|2014.57|2014.57|2014.57|2014.57|2014.5|2014.5|0
1740646270000|2025-02-27 08:51:10|2014.45|2014.45|2014.29|2014.29|2014.45|2014.45|2014.29|2014.29|0
1740646280000|2025-02-27 08:51:20|2014.2|2014.2|2014.29|2014.29|2014.29|2014.29|2014.2|2014.2|0
1740646290000|2025-02-27 08:51:30|2014.38|2014.38|2014.38|2014.38|2014.38|2014.38|2014.38|2014.38|0
1740646340000|2025-02-27 08:52:20|2014.45|2014.45|2014.38|2014.38|2014.45|2014.45|2014.38|2014.38|0
1740646400000|2025-02-27 08:53:20|2014.45|2014.45|2014.45|2014.45|2014.45|2014.45|2014.45|2014.45|0
1740646410000|2025-02-27 08:53:30|2014.36|2014.36|2014.36|2014.36|2014.36|2014.36|2014.36|2014.36|0
1740646470000|2025-02-27 08:54:30|2014.24|2014.24|2014.3|2014.3|2014.3|2014.3|2014.24|2014.24|0
1740646500000|2025-02-27 08:55:00|2014.12|2014.12|2014.03|2014.03|2014.12|2014.12|2014.03|2014.03|0
1740646530000|2025-02-27 08:55:30|2013.99|2013.99|2013.94|2013.94|2013.99|2013.99|2013.94|2013.94|0
1740646540000|2025-02-27 08:55:40|2013.85|2013.85|2013.85|2013.85|2013.85|2013.85|2013.85|2013.85|0
1740646580000|2025-02-27 08:56:20|2013.78|2013.78|2013.78|2013.78|2013.78|2013.78|2013.78|2013.78|0
1740646590000|2025-02-27 08:56:30|2013.87|2013.87|2013.96|2013.96|2013.96|2013.96|2013.87|2013.87|0
1740646600000|2025-02-27 08:56:40|2014.03|2014.03|2014.03|2014.03|2014.03|2014.03|2014.03|2014.03|0
1740646620000|2025-02-27 08:57:00|2014.12|2014.12|2014.24|2014.24|2014.24|2014.24|2014.12|2014.12|0
1740646630000|2025-02-27 08:57:10|2014.36|2014.36|2014.73|2014.73|2014.73|2014.73|2014.36|2014.36|0
1740646640000|2025-02-27 08:57:20|2014.76|2014.76|2014.76|2014.76|2014.76|2014.76|2014.76|2014.76|0
1740646650000|2025-02-27 08:57:30|2014.79|2014.79|2014.79|2014.79|2014.79|2014.79|2014.79|2014.79|0
1740646660000|2025-02-27 08:57:40|2014.42|2014.42|2014.42|2014.42|2014.42|2014.42|2014.42|2014.42|0
1740646680000|2025-02-27 08:58:00|2014.51|2014.51|2014.51|2014.51|2014.51|2014.51|2014.51|2014.51|0
1740646700000|2025-02-27 08:58:20|2014.6|2014.6|2014.6|2014.6|2014.6|2014.6|2014.6|2014.6|0
1740646710000|2025-02-27 08:58:30|2014.69|2014.69|2014.74|2014.74|2014.74|2014.74|2014.69|2014.69|0
1740646790000|2025-02-27 08:59:50|2014.62|2014.62|2014.62|2014.62|2014.62|2014.62|2014.62|2014.62|0
1740646800000|2025-02-27 09:00:00|2014.67|2014.67|2014.34|2014.34|2014.67|2014.67|2014.34|2014.34|0
1740646810000|2025-02-27 09:00:10|2014.22|2014.22|2014.22|2014.22|2014.22|2014.22|2014.13|2014.13|0
1740646850000|2025-02-27 09:00:50|2014.42|2014.42|2014.42|2014.42|2014.42|2014.42|2014.42|2014.42|0
1740646860000|2025-02-27 09:01:00|2014.28|2014.28|2014.35|2014.35|2014.35|2014.35|2014.28|2014.28|0
1740646890000|2025-02-27 09:01:30|2014.28|2014.28|2014.28|2014.28|2014.28|2014.28|2014.28|2014.28|0
1740646940000|2025-02-27 09:02:20|2014.19|2014.19|2014.19|2014.19|2014.19|2014.19|2014.19|2014.19|0
1740646980000|2025-02-27 09:03:00|2014.28|2014.28|2014.28|2014.28|2014.28|2014.28|2014.28|2014.28|0
1740646990000|2025-02-27 09:03:10|2014.2|2014.2|2014.2|2014.2|2014.2|2014.2|2014.2|2014.2|0
1740647010000|2025-02-27 09:03:30|2013.62|2013.62|2013.62|2013.62|2013.62|2013.62|2013.62|2013.62|0
1740647020000|2025-02-27 09:03:40|2013.66|2013.66|2013.66|2013.66|2013.66|2013.66|2013.66|2013.66|0
1740647040000|2025-02-27 09:04:00|2013.61|2013.61|2013.61|2013.61|2013.61|2013.61|2013.61|2013.61|0
1740647060000|2025-02-27 09:04:20|2013.69|2013.69|2013.69|2013.69|2013.69|2013.69|2013.69|2013.69|0
1740647070000|2025-02-27 09:04:30|2013.94|2013.94|2013.94|2013.94|2013.94|2013.94|2013.94|2013.94|0
1740647110000|2025-02-27 09:05:10|2014.03|2014.03|2014.03|2014.03|2014.03|2014.03|2014.03|2014.03|0
1740647130000|2025-02-27 09:05:30|2013.99|2013.99|2013.99|2013.99|2013.99|2013.99|2013.99|2013.99|0
1740647150000|2025-02-27 09:05:50|2014.03|2014.03|2014.03|2014.03|2014.03|2014.03|2014.03|2014.03|0
1740647170000|2025-02-27 09:06:10|2014.08|2014.08|2013.96|2013.96|2014.08|2014.08|2013.96|2013.96|0
1740647180000|2025-02-27 09:06:20|2014.33|2014.33|2014.33|2014.33|2014.33|2014.33|2014.33|2014.33|0
1740647200000|2025-02-27 09:06:40|2014.42|2014.42|2014.42|2014.42|2014.42|2014.42|2014.42|2014.42|0
1740647220000|2025-02-27 09:07:00|2014.37|2014.37|2014.37|2014.37|2014.37|2014.37|2014.37|2014.37|0
1740647250000|2025-02-27 09:07:30|2014.47|2014.47|2014.47|2014.47|2014.47|2014.47|2014.47|2014.47|0
1740647260000|2025-02-27 09:07:40|2015|2015|2015|2015|2015|2015|2015|2015|0
1740647270000|2025-02-27 09:07:50|2015.18|2015.18|2015.42|2015.42|2015.45|2015.45|2015.18|2015.18|0
1740647280000|2025-02-27 09:08:00|2015.68|2015.68|2015.68|2015.68|2015.68|2015.68|2015.68|2015.68|0
1740647290000|2025-02-27 09:08:10|2015.77|2015.77|2015.77|2015.77|2015.77|2015.77|2015.77|2015.77|0
1740647300000|2025-02-27 09:08:20|2015.74|2015.74|2015.81|2015.81|2015.81|2015.81|2015.74|2015.74|0
1740647310000|2025-02-27 09:08:30|2015.87|2015.87|2015.96|2015.96|2016.03|2016.03|2015.87|2015.87|0
1740647350000|2025-02-27 09:09:10|2016.19|2016.19|2016.37|2016.37|2016.37|2016.37|2016.19|2016.19|0
1740647360000|2025-02-27 09:09:20|2016.88|2016.88|2016.96|2016.96|2016.96|2016.96|2016.88|2016.88|0
1740647370000|2025-02-27 09:09:30|2017.02|2017.02|2017.02|2017.02|2017.02|2017.02|2017.02|2017.02|0
1740647380000|2025-02-27 09:09:40|2016.95|2016.95|2017.2|2017.2|2017.2|2017.2|2016.95|2016.95|0
1740647390000|2025-02-27 09:09:50|2017.93|2017.93|2017.93|2017.93|2017.93|2017.93|2017.93|2017.93|0
1740647420000|2025-02-27 09:10:20|2017.97|2017.97|2017.97|2017.97|2017.97|2017.97|2017.97|2017.97|0
1740647430000|2025-02-27 09:10:30|2018|2018|2018|2018|2018|2018|2018|2018|0
1740647460000|2025-02-27 09:11:00|2018.03|2018.03|2018.46|2018.46|2018.46|2018.46|2018.03|2018.03|0
1740647480000|2025-02-27 09:11:20|2018.58|2018.58|2018.58|2018.58|2018.58|2018.58|2018.58|2018.58|0
1740647500000|2025-02-27 09:11:40|2018.75|2018.75|2018.81|2018.81|2018.81|2018.81|2018.75|2018.75|0
1740647510000|2025-02-27 09:11:50|2018.86|2018.86|2018.86|2018.86|2018.86|2018.86|2018.86|2018.86|0
1740647520000|2025-02-27 09:12:00|2018.95|2018.95|2019.04|2019.04|2019.04|2019.04|2018.95|2018.95|0
1740647530000|2025-02-27 09:12:10|2019.07|2019.07|2019.12|2019.12|2019.12|2019.12|2019.07|2019.07|0
1740647540000|2025-02-27 09:12:20|2019.17|2019.17|2019.17|2019.17|2019.17|2019.17|2019.17|2019.17|0
1740647550000|2025-02-27 09:12:30|2019.22|2019.22|2019.95|2019.95|2019.95|2019.95|2019.22|2019.22|0
1740647560000|2025-02-27 09:12:40|2020.06|2020.06|2020.47|2020.47|2020.47|2020.47|2020.06|2020.06|0
1740647570000|2025-02-27 09:12:50|2020.65|2020.65|2020.87|2020.87|2020.87|2020.87|2020.65|2020.65|0
1740647580000|2025-02-27 09:13:00|2021.05|2021.05|2021.05|2021.05|2021.05|2021.05|2021.05|2021.05|0
1740647590000|2025-02-27 09:13:10|2021.12|2021.12|2021.28|2021.28|2021.28|2021.28|2021.12|2021.12|0
1740647640000|2025-02-27 09:14:00|2021.17|2021.17|2021.11|2021.11|2021.17|2021.17|2021.11|2021.11|0
1740647650000|2025-02-27 09:14:10|2021.26|2021.26|2020.63|2020.63|2021.26|2021.26|2020.63|2020.63|0
1740647660000|2025-02-27 09:14:20|2020.52|2020.52|2020.3|2020.3|2020.52|2020.52|2020.3|2020.3|0
1740647670000|2025-02-27 09:14:30|2020.21|2020.21|2020.21|2020.21|2020.21|2020.21|2020.21|2020.21|0
1740647690000|2025-02-27 09:14:50|2020.25|2020.25|2020.25|2020.25|2020.25|2020.25|2020.25|2020.25|0
1740647710000|2025-02-27 09:15:10|2020.35|2020.35|2019.98|2019.98|2020.35|2020.35|2019.98|2019.98|0
1740647740000|2025-02-27 09:15:40|2019.89|2019.89|2020.41|2020.41|2020.41|2020.41|2019.89|2019.89|0
1740647760000|2025-02-27 09:16:00|2020.36|2020.36|2020.36|2020.36|2020.36|2020.36|2020.36|2020.36|0
1740647770000|2025-02-27 09:16:10|2020.41|2020.41|2020.41|2020.41|2020.41|2020.41|2020.41|2020.41|0
1740647780000|2025-02-27 09:16:20|2020.38|2020.38|2020.38|2020.38|2020.38|2020.38|2020.38|2020.38|0
1740647790000|2025-02-27 09:16:30|2020.48|2020.48|2020.48|2020.48|2020.48|2020.48|2020.48|2020.48|0
1740647840000|2025-02-27 09:17:20|2020.64|2020.64|2020.85|2020.85|2020.85|2020.85|2020.64|2020.64|0
1740647870000|2025-02-27 09:17:50|2020.95|2020.95|2020.95|2020.95|2020.95|2020.95|2020.95|2020.95|0
1740647880000|2025-02-27 09:18:00|2021.19|2021.19|2021.68|2021.68|2021.68|2021.68|2021.19|2021.19|0
1740647890000|2025-02-27 09:18:10|2021.71|2021.71|2021.93|2021.93|2021.93|2021.93|2021.71|2021.71|0
1740647900000|2025-02-27 09:18:20|2021.9|2021.9|2022.15|2022.15|2022.15|2022.15|2021.9|2021.9|0
1740647940000|2025-02-27 09:19:00|2022.2|2022.2|2022.2|2022.2|2022.2|2022.2|2022.2|2022.2|0
1740647950000|2025-02-27 09:19:10|2022.38|2022.38|2022.29|2022.29|2022.38|2022.38|2022.29|2022.29|0
1740647960000|2025-02-27 09:19:20|2022.32|2022.32|2022.03|2022.03|2022.32|2022.32|2022.03|2022.03|0
1740647970000|2025-02-27 09:19:30|2021.92|2021.92|2021.92|2021.92|2021.92|2021.92|2021.92|2021.92|0
1740648000000|2025-02-27 09:20:00|2021.85|2021.85|2021.59|2021.59|2021.85|2021.85|2021.59|2021.59|0
1740648010000|2025-02-27 09:20:10|2021.68|2021.68|2021.68|2021.68|2021.68|2021.68|2021.68|2021.68|0
1740648020000|2025-02-27 09:20:20|2021.85|2021.85|2021.85|2021.85|2021.85|2021.85|2021.85|2021.85|0
1740648040000|2025-02-27 09:20:40|2021.74|2021.74|2021.9|2021.9|2021.9|2021.9|2021.74|2021.74|0
1740648060000|2025-02-27 09:21:00|2022.1|2022.1|2022.1|2022.1|2022.1|2022.1|2022.1|2022.1|0
1740648070000|2025-02-27 09:21:10|2022.03|2022.03|2022.03|2022.03|2022.03|2022.03|2022.03|2022.03|0
1740648080000|2025-02-27 09:21:20|2022.27|2022.27|2022.47|2022.47|2022.47|2022.47|2022.27|2022.27|0
1740648090000|2025-02-27 09:21:30|2022.54|2022.54|2022.59|2022.59|2022.59|2022.59|2022.54|2022.54|0
1740648130000|2025-02-27 09:22:10|2022.64|2022.64|2022.73|2022.73|2022.73|2022.73|2022.64|2022.64|0
1740648150000|2025-02-27 09:22:30|2022.79|2022.79|2022.79|2022.79|2022.79|2022.79|2022.79|2022.79|0
1740648190000|2025-02-27 09:23:10|2022.87|2022.87|2023.04|2023.04|2023.04|2023.04|2022.87|2022.87|0
1740648200000|2025-02-27 09:23:20|2023.3|2023.3|2023.48|2023.48|2023.48|2023.48|2023.3|2023.3|0
1740648210000|2025-02-27 09:23:30|2023.58|2023.58|2023.48|2023.48|2023.58|2023.58|2023.48|2023.48|0
1740648220000|2025-02-27 09:23:40|2023.7|2023.7|2024.32|2024.32|2024.32|2024.32|2023.7|2023.7|0
1740648250000|2025-02-27 09:24:10|2024.38|2024.38|2024.38|2024.38|2024.38|2024.38|2024.38|2024.38|0
1740648290000|2025-02-27 09:24:50|2024.49|2024.49|2024.85|2024.85|2024.85|2024.85|2024.49|2024.49|0
1740648300000|2025-02-27 09:25:00|2024.81|2024.81|2024.81|2024.81|2024.81|2024.81|2024.81|2024.81|0
1740648310000|2025-02-27 09:25:10|2024.7|2024.7|2024.68|2024.68|2024.73|2024.73|2024.63|2024.63|0
1740648320000|2025-02-27 09:25:20|2024.74|2024.74|2024.86|2024.86|2024.86|2024.86|2024.74|2024.74|0
1740648330000|2025-02-27 09:25:30|2024.91|2024.91|2024.91|2024.91|2024.91|2024.91|2024.91|2024.91|0
1740648340000|2025-02-27 09:25:40|2024.82|2024.82|2024.82|2024.82|2024.82|2024.82|2024.82|2024.82|0
1740648370000|2025-02-27 09:26:10|2024.93|2024.93|2024.82|2024.82|2024.93|2024.93|2024.82|2024.82|0
1740648380000|2025-02-27 09:26:20|2024.97|2024.97|2024.97|2024.97|2024.97|2024.97|2024.97|2024.97|0
1740648390000|2025-02-27 09:26:30|2025.02|2025.02|2025.02|2025.02|2025.02|2025.02|2025.02|2025.02|0
1740648400000|2025-02-27 09:26:40|2025.26|2025.26|2025.26|2025.26|2025.26|2025.26|2025.26|2025.26|0
1740648410000|2025-02-27 09:26:50|2025.35|2025.35|2025.35|2025.35|2025.35|2025.35|2025.35|2025.35|0
1740648420000|2025-02-27 09:27:00|2025.6|2025.6|2025.66|2025.66|2025.71|2025.71|2025.6|2025.6|0
1740648430000|2025-02-27 09:27:10|2025.69|2025.69|2025.69|2025.69|2025.69|2025.69|2025.69|2025.69|0
1740648440000|2025-02-27 09:27:20|2025.81|2025.81|2025.94|2025.94|2025.94|2025.94|2025.81|2025.81|0
1740648450000|2025-02-27 09:27:30|2025.99|2025.99|2026.19|2026.19|2026.19|2026.19|2025.99|2025.99|0
1740648460000|2025-02-27 09:27:40|2026.26|2026.26|2026.26|2026.26|2026.26|2026.26|2026.26|2026.26|0
1740648470000|2025-02-27 09:27:50|2026.31|2026.31|2026.62|2026.62|2026.67|2026.67|2026.31|2026.31|0
1740648480000|2025-02-27 09:28:00|2026.55|2026.55|2026.55|2026.55|2026.55|2026.55|2026.55|2026.55|0
1740648500000|2025-02-27 09:28:20|2026.48|2026.48|2026.55|2026.55|2026.55|2026.55|2026.48|2026.48|0
1740648510000|2025-02-27 09:28:30|2026.46|2026.46|2026.32|2026.32|2026.46|2026.46|2026.32|2026.32|0
1740648520000|2025-02-27 09:28:40|2026.5|2026.5|2026.5|2026.5|2026.5|2026.5|2026.5|2026.5|0
1740648560000|2025-02-27 09:29:20|2026.67|2026.67|2026.67|2026.67|2026.67|2026.67|2026.67|2026.67|0
1740648590000|2025-02-27 09:29:50|2026.64|2026.64|2026.64|2026.64|2026.64|2026.64|2026.64|2026.64|0
1740648600000|2025-02-27 09:30:00|2026.89|2026.89|2026.86|2026.86|2026.89|2026.89|2026.86|2026.86|0
1740648610000|2025-02-27 09:30:10|2026.83|2026.83|2026.75|2026.75|2026.92|2026.92|2026.75|2026.75|0
1740648620000|2025-02-27 09:30:20|2026.63|2026.63|2026.36|2026.36|2026.63|2026.63|2026.36|2026.36|0
1740648650000|2025-02-27 09:30:50|2026.27|2026.27|2026.18|2026.18|2026.34|2026.34|2026.18|2026.18|0
1740648690000|2025-02-27 09:31:30|2026.15|2026.15|2025.45|2025.45|2026.15|2026.15|2025.45|2025.45|0
1740648700000|2025-02-27 09:31:40|2025.34|2025.34|2024.84|2024.84|2025.34|2025.34|2024.84|2024.84|0
1740648710000|2025-02-27 09:31:50|2024.61|2024.61|2024.61|2024.61|2024.61|2024.61|2024.61|2024.61|0
1740648730000|2025-02-27 09:32:10|2025.1|2025.1|2025.1|2025.1|2025.1|2025.1|2025.1|2025.1|0
1740648740000|2025-02-27 09:32:20|2025.04|2025.04|2025.04|2025.04|2025.04|2025.04|2025.04|2025.04|0
1740648760000|2025-02-27 09:32:40|2025.07|2025.07|2025.61|2025.61|2025.61|2025.61|2025.07|2025.07|0
1740648790000|2025-02-27 09:33:10|2025.48|2025.48|2025.4|2025.4|2025.48|2025.48|2025.4|2025.4|0
1740648800000|2025-02-27 09:33:20|2025.37|2025.37|2025.37|2025.37|2025.37|2025.37|2025.37|2025.37|0
1740648870000|2025-02-27 09:34:30|2025.42|2025.42|2025.42|2025.42|2025.42|2025.42|2025.42|2025.42|0
1740648880000|2025-02-27 09:34:40|2025.37|2025.37|2025.37|2025.37|2025.37|2025.37|2025.37|2025.37|0
1740648890000|2025-02-27 09:34:50|2025.32|2025.32|2025.32|2025.32|2025.32|2025.32|2025.32|2025.32|0
1740648900000|2025-02-27 09:35:00|2025.07|2025.07|2025.1|2025.1|2025.1|2025.1|2025.07|2025.07|0
1740648910000|2025-02-27 09:35:10|2025.01|2025.01|2025.11|2025.11|2025.16|2025.16|2025.01|2025.01|0
1740648920000|2025-02-27 09:35:20|2025.17|2025.17|2025.12|2025.12|2025.17|2025.17|2025.12|2025.12|0
1740648980000|2025-02-27 09:36:20|2025.36|2025.36|2025.47|2025.47|2025.47|2025.47|2025.36|2025.36|0
1740648990000|2025-02-27 09:36:30|2025.65|2025.65|2025.65|2025.65|2025.65|2025.65|2025.65|2025.65|0
1740649000000|2025-02-27 09:36:40|2025.68|2025.68|2025.72|2025.72|2025.72|2025.72|2025.68|2025.68|0
1740649010000|2025-02-27 09:36:50|2025.79|2025.79|2025.79|2025.79|2025.79|2025.79|2025.79|2025.79|0
1740649050000|2025-02-27 09:37:30|2025.75|2025.75|2025.75|2025.75|2025.75|2025.75|2025.75|2025.75|0
1740649060000|2025-02-27 09:37:40|2025.65|2025.65|2025.65|2025.65|2025.65|2025.65|2025.65|2025.65|0
1740649070000|2025-02-27 09:37:50|2025.56|2025.56|2025.56|2025.56|2025.56|2025.56|2025.56|2025.56|0
1740649080000|2025-02-27 09:38:00|2025.65|2025.65|2025.65|2025.65|2025.65|2025.65|2025.65|2025.65|0
1740649160000|2025-02-27 09:39:20|2025.82|2025.82|2025.65|2025.65|2025.82|2025.82|2025.65|2025.65|0
1740649200000|2025-02-27 09:40:00|2025.9|2025.9|2025.9|2025.9|2025.9|2025.9|2025.9|2025.9|0
1740649220000|2025-02-27 09:40:20|2025.97|2025.97|2026.01|2026.01|2026.01|2026.01|2025.95|2025.95|0
1740649230000|2025-02-27 09:40:30|2025.97|2025.97|2025.97|2025.97|2025.97|2025.97|2025.97|2025.97|0
1740649240000|2025-02-27 09:40:40|2026.03|2026.03|2026.03|2026.03|2026.03|2026.03|2026.03|2026.03|0
1740649290000|2025-02-27 09:41:30|2026.09|2026.09|2026.09|2026.09|2026.09|2026.09|2026.09|2026.09|0
1740649300000|2025-02-27 09:41:40|2026.16|2026.16|2026.22|2026.22|2026.22|2026.22|2026.16|2026.16|0
1740649310000|2025-02-27 09:41:50|2026.29|2026.29|2027.19|2027.19|2027.19|2027.19|2026.29|2026.29|0
1740649320000|2025-02-27 09:42:00|2027.31|2027.31|2027.34|2027.34|2027.34|2027.34|2027.31|2027.31|0
1740649340000|2025-02-27 09:42:20|2027.39|2027.39|2027.53|2027.53|2027.53|2027.53|2027.39|2027.39|0
1740649350000|2025-02-27 09:42:30|2027.6|2027.6|2027.6|2027.6|2027.6|2027.6|2027.6|2027.6|0
1740649360000|2025-02-27 09:42:40|2027.53|2027.53|2027.53|2027.53|2027.53|2027.53|2027.53|2027.53|0
1740649380000|2025-02-27 09:43:00|2027.71|2027.71|2027.68|2027.68|2027.71|2027.71|2027.65|2027.65|0
1740649410000|2025-02-27 09:43:30|2027.61|2027.61|2027.51|2027.51|2027.61|2027.61|2027.51|2027.51|0
1740649430000|2025-02-27 09:43:50|2027.43|2027.43|2027.43|2027.43|2027.43|2027.43|2027.43|2027.43|0
1740649440000|2025-02-27 09:44:00|2027.33|2027.33|2027.33|2027.33|2027.33|2027.33|2027.33|2027.33|0
1740649460000|2025-02-27 09:44:20|2027.27|2027.27|2027.27|2027.27|2027.27|2027.27|2027.27|2027.27|0
1740649470000|2025-02-27 09:44:30|2027.2|2027.2|2027.2|2027.2|2027.2|2027.2|2027.2|2027.2|0
1740649480000|2025-02-27 09:44:40|2027.27|2027.27|2027.33|2027.33|2027.33|2027.33|2027.2|2027.2|0
1740649490000|2025-02-27 09:44:50|2027.58|2027.58|2027.8|2027.8|2027.8|2027.8|2027.58|2027.58|0
1740649500000|2025-02-27 09:45:00|2027.87|2027.87|2027.94|2027.94|2027.94|2027.94|2027.87|2027.87|0
1740649510000|2025-02-27 09:45:10|2027.99|2027.99|2027.99|2027.99|2027.99|2027.99|2027.99|2027.99|0
1740649520000|2025-02-27 09:45:20|2027.92|2027.92|2027.92|2027.92|2027.92|2027.92|2027.92|2027.92|0
1740649540000|2025-02-27 09:45:40|2027.99|2027.99|2027.99|2027.99|2027.99|2027.99|2027.99|2027.99|0
1740649600000|2025-02-27 09:46:40|2028.04|2028.04|2028.04|2028.04|2028.04|2028.04|2028.04|2028.04|0
1740649620000|2025-02-27 09:47:00|2028.08|2028.08|2028.08|2028.08|2028.08|2028.08|2028.08|2028.08|0
1740649630000|2025-02-27 09:47:10|2028.13|2028.13|2028.13|2028.13|2028.13|2028.13|2028.13|2028.13|0
1740649710000|2025-02-27 09:48:30|2028.19|2028.19|2028.19|2028.19|2028.19|2028.19|2028.19|2028.19|0
1740649720000|2025-02-27 09:48:40|2028.13|2028.13|2028.13|2028.13|2028.13|2028.13|2028.13|2028.13|0
1740649750000|2025-02-27 09:49:10|2028.05|2028.05|2028.05|2028.05|2028.05|2028.05|2028.05|2028.05|0
1740649780000|2025-02-27 09:49:40|2027.99|2027.99|2027.99|2027.99|2027.99|2027.99|2027.99|2027.99|0
1740649790000|2025-02-27 09:49:50|2027.77|2027.77|2027.88|2027.88|2027.88|2027.88|2027.77|2027.77|0
1740649830000|2025-02-27 09:50:30|2027.71|2027.71|2027.71|2027.71|2027.71|2027.71|2027.71|2027.71|0
1740649900000|2025-02-27 09:51:40|2027.78|2027.78|2027.78|2027.78|2027.78|2027.78|2027.78|2027.78|0
1740649920000|2025-02-27 09:52:00|2027.81|2027.81|2027.81|2027.81|2027.81|2027.81|2027.81|2027.81|0
1740649970000|2025-02-27 09:52:50|2027.94|2027.94|2028.01|2028.01|2028.01|2028.01|2027.94|2027.94|0
1740649990000|2025-02-27 09:53:10|2027.88|2027.88|2027.88|2027.88|2027.88|2027.88|2027.88|2027.88|0
1740650010000|2025-02-27 09:53:30|2027.92|2027.92|2027.67|2027.67|2027.92|2027.92|2027.67|2027.67|0
1740650020000|2025-02-27 09:53:40|2027.83|2027.83|2027.83|2027.83|2027.83|2027.83|2027.83|2027.83|0
1740650040000|2025-02-27 09:54:00|2027.94|2027.94|2027.94|2027.94|2027.94|2027.94|2027.94|2027.94|0
1740650080000|2025-02-27 09:54:40|2027.87|2027.87|2027.94|2027.94|2027.94|2027.94|2027.87|2027.87|0
1740650110000|2025-02-27 09:55:10|2027.7|2027.7|2027.7|2027.7|2027.7|2027.7|2027.7|2027.7|0
1740650160000|2025-02-27 09:56:00|2027.32|2027.32|2027.32|2027.32|2027.32|2027.32|2027.32|2027.32|0
1740650170000|2025-02-27 09:56:10|2027.23|2027.23|2027.01|2027.01|2027.23|2027.23|2027.01|2027.01|0
1740650190000|2025-02-27 09:56:30|2027.25|2027.25|2027.25|2027.25|2027.25|2027.25|2027.25|2027.25|0
1740650220000|2025-02-27 09:57:00|2027.49|2027.49|2027.71|2027.71|2027.71|2027.71|2027.49|2027.49|0
1740650240000|2025-02-27 09:57:20|2027.59|2027.59|2027.59|2027.59|2027.59|2027.59|2027.59|2027.59|0
1740650260000|2025-02-27 09:57:40|2027.62|2027.62|2027.62|2027.62|2027.62|2027.62|2027.62|2027.62|0
1740650270000|2025-02-27 09:57:50|2027.67|2027.67|2027.67|2027.67|2027.67|2027.67|2027.67|2027.67|0
1740650370000|2025-02-27 09:59:30|2027.7|2027.7|2027.52|2027.52|2027.7|2027.7|2027.52|2027.52|0
1740650380000|2025-02-27 09:59:40|2027.63|2027.63|2027.75|2027.75|2027.75|2027.75|2027.63|2027.63|0
1740650430000|2025-02-27 10:00:30|2027.84|2027.84|2027.84|2027.84|2027.84|2027.84|2027.84|2027.84|0
1740650480000|2025-02-27 10:01:20|2027.75|2027.75|2027.39|2027.39|2027.75|2027.75|2027.39|2027.39|0
1740650490000|2025-02-27 10:01:30|2027.16|2027.16|2026.87|2026.87|2027.16|2027.16|2026.87|2026.87|0
1740650500000|2025-02-27 10:01:40|2026.82|2026.82|2026.1|2026.1|2026.82|2026.82|2026.1|2026.1|0
1740650520000|2025-02-27 10:02:00|2025.99|2025.99|2025.93|2025.93|2025.99|2025.99|2025.93|2025.93|0
1740650530000|2025-02-27 10:02:10|2026.05|2026.05|2026.7|2026.7|2026.7|2026.7|2026.05|2026.05|0
1740650540000|2025-02-27 10:02:20|2026.73|2026.73|2027.25|2027.25|2027.25|2027.25|2026.73|2026.73|0
1740650590000|2025-02-27 10:03:10|2027.33|2027.33|2027.33|2027.33|2027.33|2027.33|2027.33|2027.33|0
1740650600000|2025-02-27 10:03:20|2027.19|2027.19|2027.19|2027.19|2027.19|2027.19|2027.19|2027.19|0
1740650710000|2025-02-27 10:05:10|2027.31|2027.31|2027.31|2027.31|2027.31|2027.31|2027.31|2027.31|0
1740650730000|2025-02-27 10:05:30|2027.34|2027.34|2027.34|2027.34|2027.34|2027.34|2027.34|2027.34|0
1740650740000|2025-02-27 10:05:40|2027.39|2027.39|2027.48|2027.48|2027.48|2027.48|2027.39|2027.39|0
1740650750000|2025-02-27 10:05:50|2027.6|2027.6|2027.6|2027.6|2027.6|2027.6|2027.6|2027.6|0
1740650780000|2025-02-27 10:06:20|2027.38|2027.38|2027.38|2027.38|2027.38|2027.38|2027.38|2027.38|0
1740650790000|2025-02-27 10:06:30|2027.47|2027.47|2027.47|2027.47|2027.47|2027.47|2027.47|2027.47|0
1740650800000|2025-02-27 10:06:40|2027.64|2027.64|2027.64|2027.64|2027.64|2027.64|2027.64|2027.64|0
1740650890000|2025-02-27 10:08:10|2027.73|2027.73|2027.73|2027.73|2027.73|2027.73|2027.73|2027.73|0
1740650900000|2025-02-27 10:08:20|2027.82|2027.82|2027.75|2027.75|2027.82|2027.82|2027.75|2027.75|0
1740650910000|2025-02-27 10:08:30|2027.68|2027.68|2027.68|2027.68|2027.68|2027.68|2027.68|2027.68|0
1740650920000|2025-02-27 10:08:40|2027.77|2027.77|2027.64|2027.64|2027.77|2027.77|2027.64|2027.64|0
1740650940000|2025-02-27 10:09:00|2027.73|2027.73|2027.73|2027.73|2027.73|2027.73|2027.73|2027.73|0
1740650970000|2025-02-27 10:09:30|2027.85|2027.85|2027.85|2027.85|2027.85|2027.85|2027.85|2027.85|0
1740650990000|2025-02-27 10:09:50|2027.97|2027.97|2027.94|2027.94|2027.97|2027.97|2027.94|2027.94|0
1740651000000|2025-02-27 10:10:00|2027.77|2027.77|2027.77|2027.77|2027.77|2027.77|2027.77|2027.77|0
1740651040000|2025-02-27 10:10:40|2027.82|2027.82|2027.82|2027.82|2027.82|2027.82|2027.82|2027.82|0
1740651050000|2025-02-27 10:10:50|2027.99|2027.99|2027.99|2027.99|2027.99|2027.99|2027.99|2027.99|0
1740651080000|2025-02-27 10:11:20|2028.08|2028.08|2028.08|2028.08|2028.08|2028.08|2028.08|2028.08|0
1740651090000|2025-02-27 10:11:30|2028.18|2028.18|2028.22|2028.22|2028.22|2028.22|2028.18|2028.18|0
1740651100000|2025-02-27 10:11:40|2028.17|2028.17|2028.13|2028.13|2028.17|2028.17|2028.08|2028.08|0
1740651110000|2025-02-27 10:11:50|2028.07|2028.07|2028.07|2028.07|2028.07|2028.07|2028.07|2028.07|0
1740651120000|2025-02-27 10:12:00|2028.02|2028.02|2028.02|2028.02|2028.02|2028.02|2028.02|2028.02|0
1740651130000|2025-02-27 10:12:10|2028.1|2028.1|2028.1|2028.1|2028.1|2028.1|2028.1|2028.1|0
1740651140000|2025-02-27 10:12:20|2028.01|2028.01|2028.01|2028.01|2028.01|2028.01|2028.01|2028.01|0
1740651150000|2025-02-27 10:12:30|2028.08|2028.08|2028.08|2028.08|2028.08|2028.08|2028.08|2028.08|0
1740651170000|2025-02-27 10:12:50|2028.17|2028.17|2028.17|2028.17|2028.17|2028.17|2028.17|2028.17|0
1740651210000|2025-02-27 10:13:30|2028.22|2028.22|2028.46|2028.46|2028.46|2028.46|2028.22|2028.22|0
1740651250000|2025-02-27 10:14:10|2028.37|2028.37|2028.46|2028.46|2028.46|2028.46|2028.37|2028.37|0
1740651260000|2025-02-27 10:14:20|2028.5|2028.5|2028.5|2028.5|2028.5|2028.5|2028.5|2028.5|0
1740651300000|2025-02-27 10:15:00|2028.41|2028.41|2028.41|2028.41|2028.41|2028.41|2028.41|2028.41|0
1740651320000|2025-02-27 10:15:20|2028.47|2028.47|2028.47|2028.47|2028.47|2028.47|2028.47|2028.47|0
1740651340000|2025-02-27 10:15:40|2028.62|2028.62|2028.71|2028.71|2028.71|2028.71|2028.62|2028.62|0
1740651360000|2025-02-27 10:16:00|2028.77|2028.77|2028.81|2028.81|2028.84|2028.84|2028.77|2028.77|0
1740651390000|2025-02-27 10:16:30|2028.87|2028.87|2028.82|2028.82|2028.87|2028.87|2028.82|2028.82|0
1740651400000|2025-02-27 10:16:40|2028.77|2028.77|2028.77|2028.77|2028.77|2028.77|2028.77|2028.77|0
1740651420000|2025-02-27 10:17:00|2028.88|2028.88|2028.88|2028.88|2028.99|2028.99|2028.88|2028.88|0
1740651440000|2025-02-27 10:17:20|2028.79|2028.79|2028.79|2028.79|2028.79|2028.79|2028.79|2028.79|0
1740651500000|2025-02-27 10:18:20|2028.88|2028.88|2028.88|2028.88|2028.88|2028.88|2028.88|2028.88|0
1740651540000|2025-02-27 10:19:00|2028.98|2028.98|2029.03|2029.03|2029.03|2029.03|2028.98|2028.98|0
1740651560000|2025-02-27 10:19:20|2029.06|2029.06|2029.06|2029.06|2029.06|2029.06|2029.06|2029.06|0
1740651570000|2025-02-27 10:19:30|2029.11|2029.11|2029.11|2029.11|2029.11|2029.11|2029.11|2029.11|0
1740651580000|2025-02-27 10:19:40|2029.06|2029.06|2029.06|2029.06|2029.06|2029.06|2029.06|2029.06|0
1740651610000|2025-02-27 10:20:10|2029.15|2029.15|2029.21|2029.21|2029.21|2029.21|2029.15|2029.15|0
1740651640000|2025-02-27 10:20:40|2029.12|2029.12|2029.21|2029.21|2029.21|2029.21|2029.12|2029.12|0
1740651650000|2025-02-27 10:20:50|2029.3|2029.3|2029.25|2029.25|2029.3|2029.3|2029.25|2029.25|0
1740651660000|2025-02-27 10:21:00|2029.37|2029.37|2029.37|2029.37|2029.37|2029.37|2029.37|2029.37|0
1740651700000|2025-02-27 10:21:40|2029.28|2029.28|2029.28|2029.28|2029.28|2029.28|2029.28|2029.28|0
1740651710000|2025-02-27 10:21:50|2029.31|2029.31|2029.31|2029.31|2029.31|2029.31|2029.31|2029.31|0
1740651730000|2025-02-27 10:22:10|2029.38|2029.38|2029.51|2029.51|2029.51|2029.51|2029.38|2029.38|0
1740651740000|2025-02-27 10:22:20|2029.44|2029.44|2029.65|2029.65|2029.65|2029.65|2029.44|2029.44|0
1740651750000|2025-02-27 10:22:30|2029.6|2029.6|2029.6|2029.6|2029.6|2029.6|2029.6|2029.6|0
1740651760000|2025-02-27 10:22:40|2029.67|2029.67|2029.6|2029.6|2029.67|2029.67|2029.6|2029.6|0
1740651780000|2025-02-27 10:23:00|2029.65|2029.65|2029.69|2029.69|2029.69|2029.69|2029.65|2029.65|0
1740651800000|2025-02-27 10:23:20|2029.76|2029.76|2029.67|2029.67|2029.76|2029.76|2029.67|2029.67|0
1740651810000|2025-02-27 10:23:30|2029.54|2029.54|2029.6|2029.6|2029.6|2029.6|2029.54|2029.54|0
1740651820000|2025-02-27 10:23:40|2029.63|2029.63|2029.63|2029.63|2029.63|2029.63|2029.63|2029.63|0
1740651840000|2025-02-27 10:24:00|2029.57|2029.57|2029.49|2029.49|2029.63|2029.63|2029.49|2029.49|0
1740651860000|2025-02-27 10:24:20|2029.56|2029.56|2029.56|2029.56|2029.56|2029.56|2029.56|2029.56|0
1740651880000|2025-02-27 10:24:40|2029.71|2029.71|2029.71|2029.71|2029.71|2029.71|2029.71|2029.71|0
1740651890000|2025-02-27 10:24:50|2029.64|2029.64|2029.64|2029.64|2029.64|2029.64|2029.64|2029.64|0
1740651910000|2025-02-27 10:25:10|2029.71|2029.71|2029.71|2029.71|2029.71|2029.71|2029.71|2029.71|0
1740651920000|2025-02-27 10:25:20|2029.76|2029.76|2029.71|2029.71|2029.76|2029.76|2029.71|2029.71|0
1740651970000|2025-02-27 10:26:10|2029.82|2029.82|2029.82|2029.82|2029.82|2029.82|2029.82|2029.82|0
1740652000000|2025-02-27 10:26:40|2029.63|2029.63|2028.88|2028.88|2029.63|2029.63|2028.88|2028.88|0
1740652010000|2025-02-27 10:26:50|2028.95|2028.95|2029.01|2029.01|2029.01|2029.01|2028.95|2028.95|0
1740652030000|2025-02-27 10:27:10|2028.98|2028.98|2028.69|2028.69|2028.98|2028.98|2028.69|2028.69|0
1740652040000|2025-02-27 10:27:20|2028.72|2028.72|2028.67|2028.67|2028.72|2028.72|2028.67|2028.67|0
1740652060000|2025-02-27 10:27:40|2028.61|2028.61|2028.61|2028.61|2028.64|2028.64|2028.61|2028.61|0
1740652070000|2025-02-27 10:27:50|2028.44|2028.44|2028.74|2028.74|2028.74|2028.74|2028.44|2028.44|0
1740652080000|2025-02-27 10:28:00|2028.71|2028.71|2029.21|2029.21|2029.21|2029.21|2028.68|2028.68|0
1740652110000|2025-02-27 10:28:30|2029.24|2029.24|2028.68|2028.68|2029.24|2029.24|2028.68|2028.68|0
1740652160000|2025-02-27 10:29:20|2028.73|2028.73|2028.77|2028.77|2028.77|2028.77|2028.73|2028.73|0
1740652180000|2025-02-27 10:29:40|2028.87|2028.87|2028.87|2028.87|2028.87|2028.87|2028.87|2028.87|0
1740652190000|2025-02-27 10:29:50|2028.93|2028.93|2028.93|2028.93|2028.93|2028.93|2028.93|2028.93|0
1740652200000|2025-02-27 10:30:00|2029|2029|2029.07|2029.07|2029.07|2029.07|2029|2029|0
1740652230000|2025-02-27 10:30:30|2028.98|2028.98|2028.98|2028.98|2028.98|2028.98|2028.98|2028.98|0
1740652280000|2025-02-27 10:31:20|2029.03|2029.03|2028.93|2028.93|2029.03|2029.03|2028.93|2028.93|0
1740652310000|2025-02-27 10:31:50|2029.07|2029.07|2029.12|2029.12|2029.12|2029.12|2029.07|2029.07|0
1740652320000|2025-02-27 10:32:00|2029.07|2029.07|2029.05|2029.05|2029.12|2029.12|2029.05|2029.05|0
1740652340000|2025-02-27 10:32:20|2029.01|2029.01|2029.03|2029.03|2029.03|2029.03|2028.94|2028.94|0
1740652350000|2025-02-27 10:32:30|2029.16|2029.16|2029.16|2029.16|2029.16|2029.16|2029.16|2029.16|0
1740652370000|2025-02-27 10:32:50|2029.42|2029.42|2029.99|2029.99|2029.99|2029.99|2029.42|2029.42|0
1740652380000|2025-02-27 10:33:00|2030.11|2030.11|2030|2030|2030.11|2030.11|2030|2030|0
1740652440000|2025-02-27 10:34:00|2029.93|2029.93|2029.93|2029.93|2029.93|2029.93|2029.93|2029.93|0
1740652450000|2025-02-27 10:34:10|2029.88|2029.88|2029.88|2029.88|2029.88|2029.88|2029.88|2029.88|0
1740652470000|2025-02-27 10:34:30|2029.64|2029.64|2029.64|2029.64|2029.64|2029.64|2029.64|2029.64|0
1740652480000|2025-02-27 10:34:40|2029.36|2029.36|2029.36|2029.36|2029.36|2029.36|2029.36|2029.36|0
1740652490000|2025-02-27 10:34:50|2029.41|2029.41|2029.41|2029.41|2029.41|2029.41|2029.41|2029.41|0
1740652540000|2025-02-27 10:35:40|2029.19|2029.19|2028.63|2028.63|2029.19|2029.19|2028.5|2028.5|0
1740652550000|2025-02-27 10:35:50|2028.56|2028.56|2028.67|2028.67|2028.67|2028.67|2028.56|2028.56|0
1740652610000|2025-02-27 10:36:50|2028.74|2028.74|2028.74|2028.74|2028.74|2028.74|2028.74|2028.74|0
1740652630000|2025-02-27 10:37:10|2028.77|2028.77|2028.94|2028.94|2028.94|2028.94|2028.77|2028.77|0
1740652680000|2025-02-27 10:38:00|2029.03|2029.03|2029.15|2029.15|2029.15|2029.15|2029.03|2029.03|0
1740652700000|2025-02-27 10:38:20|2029.27|2029.27|2029.66|2029.66|2029.66|2029.66|2029.27|2029.27|0
1740652750000|2025-02-27 10:39:10|2029.2|2029.2|2029.2|2029.2|2029.2|2029.2|2029.2|2029.2|0
1740652760000|2025-02-27 10:39:20|2029.14|2029.14|2029.23|2029.23|2029.23|2029.23|2029.14|2029.14|0
1740652810000|2025-02-27 10:40:10|2029.13|2029.13|2029.13|2029.13|2029.13|2029.13|2029.13|2029.13|0
1740652820000|2025-02-27 10:40:20|2029.08|2029.08|2029.03|2029.03|2029.08|2029.08|2029.03|2029.03|0
1740652840000|2025-02-27 10:40:40|2028.86|2028.86|2027.8|2027.8|2028.86|2028.86|2027.77|2027.77|0
1740652850000|2025-02-27 10:40:50|2027.62|2027.62|2028.06|2028.06|2028.06|2028.06|2027.56|2027.56|0
1740652860000|2025-02-27 10:41:00|2027.82|2027.82|2028.13|2028.13|2028.13|2028.13|2027.82|2027.82|0
1740652870000|2025-02-27 10:41:10|2028.18|2028.18|2028.18|2028.18|2028.18|2028.18|2028.18|2028.18|0
1740652880000|2025-02-27 10:41:20|2028.21|2028.21|2028.21|2028.21|2028.21|2028.21|2028.21|2028.21|0
1740652890000|2025-02-27 10:41:30|2028.47|2028.47|2029.16|2029.16|2029.16|2029.16|2028.47|2028.47|0
1740652920000|2025-02-27 10:42:00|2028.99|2028.99|2028.9|2028.9|2028.99|2028.99|2028.9|2028.9|0
1740652930000|2025-02-27 10:42:10|2028.93|2028.93|2028.93|2028.93|2028.93|2028.93|2028.93|2028.93|0
1740652940000|2025-02-27 10:42:20|2028.99|2028.99|2028.99|2028.99|2028.99|2028.99|2028.99|2028.99|0
1740652970000|2025-02-27 10:42:50|2029.05|2029.05|2029.05|2029.05|2029.05|2029.05|2029.05|2029.05|0
1740653000000|2025-02-27 10:43:20|2028.9|2028.9|2028.9|2028.9|2028.9|2028.9|2028.9|2028.9|0
1740653030000|2025-02-27 10:43:50|2029|2029|2029|2029|2029|2029|2029|2029|0
1740653050000|2025-02-27 10:44:10|2029.03|2029.03|2029.03|2029.03|2029.03|2029.03|2029.03|2029.03|0
1740653090000|2025-02-27 10:44:50|2029.1|2029.1|2029.1|2029.1|2029.1|2029.1|2029.1|2029.1|0
1740653100000|2025-02-27 10:45:00|2029.15|2029.15|2029.15|2029.15|2029.15|2029.15|2029.15|2029.15|0
1740653130000|2025-02-27 10:45:30|2029.29|2029.29|2028.67|2028.67|2029.29|2029.29|2028.67|2028.67|0
1740653140000|2025-02-27 10:45:40|2028.52|2028.52|2028.07|2028.07|2028.52|2028.52|2028.07|2028.07|0
1740653150000|2025-02-27 10:45:50|2027.89|2027.89|2027.89|2027.89|2027.89|2027.89|2027.89|2027.89|0
1740653160000|2025-02-27 10:46:00|2027.93|2027.93|2027.97|2027.97|2027.97|2027.97|2027.93|2027.93|0
1740653170000|2025-02-27 10:46:10|2028.06|2028.06|2028.22|2028.22|2028.22|2028.22|2028.06|2028.06|0
1740653190000|2025-02-27 10:46:30|2028.39|2028.39|2028.39|2028.39|2028.39|2028.39|2028.39|2028.39|0
1740653220000|2025-02-27 10:47:00|2028.22|2028.22|2027.93|2027.93|2028.22|2028.22|2027.93|2027.93|0
1740653230000|2025-02-27 10:47:10|2028.1|2028.1|2028.13|2028.13|2028.13|2028.13|2028.1|2028.1|0
1740653240000|2025-02-27 10:47:20|2028.37|2028.37|2028.37|2028.37|2028.37|2028.37|2028.37|2028.37|0
1740653260000|2025-02-27 10:47:40|2028.54|2028.54|2028.54|2028.54|2028.54|2028.54|2028.54|2028.54|0
1740653280000|2025-02-27 10:48:00|2028.37|2028.37|2028.37|2028.37|2028.37|2028.37|2028.37|2028.37|0
1740653310000|2025-02-27 10:48:30|2028.54|2028.54|2028.48|2028.48|2028.54|2028.54|2028.48|2028.48|0
1740653330000|2025-02-27 10:48:50|2028.41|2028.41|2028.41|2028.41|2028.41|2028.41|2028.41|2028.41|0
1740653340000|2025-02-27 10:49:00|2028.49|2028.49|2028.49|2028.49|2028.49|2028.49|2028.49|2028.49|0
1740653400000|2025-02-27 10:50:00|2028.25|2028.25|2028.25|2028.25|2028.25|2028.25|2028.25|2028.25|0
1740653420000|2025-02-27 10:50:20|2028.36|2028.36|2028.36|2028.36|2028.36|2028.36|2028.36|2028.36|0
1740653460000|2025-02-27 10:51:00|2028.49|2028.49|2028.56|2028.56|2028.56|2028.56|2028.49|2028.49|0
1740653480000|2025-02-27 10:51:20|2028.68|2028.68|2028.78|2028.78|2028.78|2028.78|2028.68|2028.68|0
1740653510000|2025-02-27 10:51:50|2028.87|2028.87|2028.87|2028.87|2028.87|2028.87|2028.87|2028.87|0
1740653560000|2025-02-27 10:52:40|2028.96|2028.96|2028.96|2028.96|2028.96|2028.96|2028.96|2028.96|0
1740653600000|2025-02-27 10:53:20|2028.89|2028.89|2028.89|2028.89|2028.89|2028.89|2028.89|2028.89|0
1740653610000|2025-02-27 10:53:30|2028.78|2028.78|2028.78|2028.78|2028.78|2028.78|2028.78|2028.78|0
1740653620000|2025-02-27 10:53:40|2028.92|2028.92|2028.96|2028.96|2028.96|2028.96|2028.92|2028.92|0
1740653630000|2025-02-27 10:53:50|2028.99|2028.99|2029.29|2029.29|2029.29|2029.29|2028.99|2028.99|0
1740653640000|2025-02-27 10:54:00|2029.41|2029.41|2029.38|2029.38|2029.41|2029.41|2029.26|2029.26|0
1740653650000|2025-02-27 10:54:10|2029.55|2029.55|2029.55|2029.55|2029.55|2029.55|2029.55|2029.55|0
1740653660000|2025-02-27 10:54:20|2029.79|2029.79|2029.79|2029.79|2029.79|2029.79|2029.79|2029.79|0
1740653700000|2025-02-27 10:55:00|2029.7|2029.7|2029.7|2029.7|2029.7|2029.7|2029.7|2029.7|0
1740653710000|2025-02-27 10:55:10|2029.58|2029.58|2029.58|2029.58|2029.58|2029.58|2029.58|2029.58|0
1740653730000|2025-02-27 10:55:30|2029.64|2029.64|2029.73|2029.73|2029.73|2029.73|2029.64|2029.64|0
1740653740000|2025-02-27 10:55:40|2029.76|2029.76|2029.79|2029.79|2029.79|2029.79|2029.76|2029.76|0
1740653770000|2025-02-27 10:56:10|2029.85|2029.85|2029.85|2029.85|2029.85|2029.85|2029.85|2029.85|0
1740653790000|2025-02-27 10:56:30|2029.94|2029.94|2029.94|2029.94|2029.94|2029.94|2029.94|2029.94|0
1740653800000|2025-02-27 10:56:40|2030.06|2030.06|2030.15|2030.15|2030.15|2030.15|2030.06|2030.06|0
1740653820000|2025-02-27 10:57:00|2030.24|2030.24|2030.31|2030.31|2030.31|2030.31|2030.17|2030.17|0
1740653830000|2025-02-27 10:57:10|2030.55|2030.55|2030.55|2030.55|2030.55|2030.55|2030.55|2030.55|0
1740653850000|2025-02-27 10:57:30|2030.49|2030.49|2030.49|2030.49|2030.49|2030.49|2030.49|2030.49|0
1740653880000|2025-02-27 10:58:00|2030.61|2030.61|2030.7|2030.7|2030.7|2030.7|2030.58|2030.58|0
1740653900000|2025-02-27 10:58:20|2030.76|2030.76|2030.76|2030.76|2030.76|2030.76|2030.76|2030.76|0
1740653930000|2025-02-27 10:58:50|2030.51|2030.51|2030.51|2030.51|2030.51|2030.51|2030.51|2030.51|0
1740653950000|2025-02-27 10:59:10|2030.63|2030.63|2030.63|2030.63|2030.63|2030.63|2030.63|2030.63|0
1740653980000|2025-02-27 10:59:40|2030.68|2030.68|2030.77|2030.77|2030.77|2030.77|2030.68|2030.68|0
1740653990000|2025-02-27 10:59:50|2030.82|2030.82|2030.82|2030.82|2030.82|2030.82|2030.82|2030.82|0
1740654000000|2025-02-27 11:00:00|2030.93|2030.93|2030.92|2030.92|2030.93|2030.93|2030.84|2030.84|0
1740654040000|2025-02-27 11:00:40|2031.31|2031.31|2031.14|2031.14|2031.31|2031.31|2031.14|2031.14|0
1740654080000|2025-02-27 11:01:20|2031.23|2031.23|2031.23|2031.23|2031.23|2031.23|2031.23|2031.23|0
1740654110000|2025-02-27 11:01:50|2030.98|2030.98|2030.98|2030.98|2030.98|2030.98|2030.98|2030.98|0
1740654120000|2025-02-27 11:02:00|2030.89|2030.89|2030.89|2030.89|2030.89|2030.89|2030.89|2030.89|0
1740654140000|2025-02-27 11:02:20|2030.83|2030.83|2030.83|2030.83|2030.83|2030.83|2030.83|2030.83|0
1740654200000|2025-02-27 11:03:20|2030.9|2030.9|2030.97|2030.97|2030.97|2030.97|2030.9|2030.9|0
1740654250000|2025-02-27 11:04:10|2030.72|2030.72|2030.72|2030.72|2030.72|2030.72|2030.72|2030.72|0
1740654260000|2025-02-27 11:04:20|2030.63|2030.63|2030.63|2030.63|2030.63|2030.63|2030.63|2030.63|0
1740654310000|2025-02-27 11:05:10|2030.74|2030.74|2030.68|2030.68|2030.74|2030.74|2030.68|2030.68|0
1740654330000|2025-02-27 11:05:30|2030.72|2030.72|2030.72|2030.72|2030.72|2030.72|2030.72|2030.72|0
1740654340000|2025-02-27 11:05:40|2030.61|2030.61|2030.61|2030.61|2030.61|2030.61|2030.61|2030.61|0
1740654350000|2025-02-27 11:05:50|2030.54|2030.54|2030.61|2030.61|2030.61|2030.61|2030.54|2030.54|0
1740654360000|2025-02-27 11:06:00|2030.72|2030.72|2030.72|2030.72|2030.72|2030.72|2030.72|2030.72|0
1740654400000|2025-02-27 11:06:40|2030.69|2030.69|2030.69|2030.69|2030.69|2030.69|2030.69|2030.69|0
1740654410000|2025-02-27 11:06:50|2030.57|2030.57|2030.48|2030.48|2030.57|2030.57|2030.48|2030.48|0
1740654420000|2025-02-27 11:07:00|2030.6|2030.6|2030.6|2030.6|2030.6|2030.6|2030.6|2030.6|0
1740654450000|2025-02-27 11:07:30|2030.51|2030.51|2030.51|2030.51|2030.51|2030.51|2030.51|2030.51|0
1740654480000|2025-02-27 11:08:00|2030.63|2030.63|2030.63|2030.63|2030.63|2030.63|2030.63|2030.63|0
1740654490000|2025-02-27 11:08:10|2030.7|2030.7|2030.77|2030.77|2030.77|2030.77|2030.7|2030.7|0
1740654500000|2025-02-27 11:08:20|2030.7|2030.7|2030.7|2030.7|2030.7|2030.7|2030.7|2030.7|0
1740654530000|2025-02-27 11:08:50|2030.52|2030.52|2030.52|2030.52|2030.52|2030.52|2030.52|2030.52|0
1740654550000|2025-02-27 11:09:10|2030.43|2030.43|2030.43|2030.43|2030.43|2030.43|2030.43|2030.43|0
1740654610000|2025-02-27 11:10:10|2030.12|2030.12|2029.96|2029.96|2030.12|2030.12|2029.96|2029.96|0
1740654640000|2025-02-27 11:10:40|2029.8|2029.8|2029.8|2029.8|2029.8|2029.8|2029.8|2029.8|0
1740654660000|2025-02-27 11:11:00|2029.74|2029.74|2029.74|2029.74|2029.74|2029.74|2029.74|2029.74|0
1740654680000|2025-02-27 11:11:20|2029.65|2029.65|2029.65|2029.65|2029.65|2029.65|2029.65|2029.65|0
1740654760000|2025-02-27 11:12:40|2029.48|2029.48|2029.48|2029.48|2029.48|2029.48|2029.48|2029.48|0
1740654790000|2025-02-27 11:13:10|2029.44|2029.44|2029.44|2029.44|2029.44|2029.44|2029.44|2029.44|0
1740654830000|2025-02-27 11:13:50|2029.56|2029.56|2029.82|2029.82|2029.82|2029.82|2029.48|2029.48|0
1740654860000|2025-02-27 11:14:20|2029.99|2029.99|2029.99|2029.99|2029.99|2029.99|2029.99|2029.99|0
1740654870000|2025-02-27 11:14:30|2030.08|2030.08|2030.14|2030.14|2030.14|2030.14|2030.08|2030.08|0
1740654910000|2025-02-27 11:15:10|2030.26|2030.26|2030.52|2030.52|2030.61|2030.61|2030.26|2030.26|0
1740654930000|2025-02-27 11:15:30|2030.64|2030.64|2030.89|2030.89|2030.89|2030.89|2030.64|2030.64|0
1740654960000|2025-02-27 11:16:00|2031.14|2031.14|2031.22|2031.22|2031.22|2031.22|2031.04|2031.04|0
1740654970000|2025-02-27 11:16:10|2031.16|2031.16|2031.16|2031.16|2031.16|2031.16|2031.16|2031.16|0
1740654980000|2025-02-27 11:16:20|2031.44|2031.44|2031.62|2031.62|2031.62|2031.62|2031.44|2031.44|0
1740655000000|2025-02-27 11:16:40|2032.04|2032.04|2032.4|2032.4|2032.4|2032.4|2032.04|2032.04|0
1740655050000|2025-02-27 11:17:30|2032.49|2032.49|2032.49|2032.49|2032.49|2032.49|2032.49|2032.49|0
1740655100000|2025-02-27 11:18:20|2032.58|2032.58|2032.83|2032.83|2032.83|2032.83|2032.58|2032.58|0
1740655120000|2025-02-27 11:18:40|2032.78|2032.78|2032.78|2032.78|2032.78|2032.78|2032.78|2032.78|0
1740655150000|2025-02-27 11:19:10|2032.9|2032.9|2032.9|2032.9|2032.9|2032.9|2032.9|2032.9|0
1740655170000|2025-02-27 11:19:30|2032.85|2032.85|2032.8|2032.8|2032.85|2032.85|2032.8|2032.8|0
1740655200000|2025-02-27 11:20:00|2032.55|2032.55|2032.55|2032.55|2032.55|2032.55|2032.55|2032.55|0
1740655240000|2025-02-27 11:20:40|2032.42|2032.42|2032.42|2032.42|2032.42|2032.42|2032.42|2032.42|0
1740655270000|2025-02-27 11:21:10|2032.28|2032.28|2032.28|2032.28|2032.28|2032.28|2032.28|2032.28|0
1740655280000|2025-02-27 11:21:20|2032.53|2032.53|2032.53|2032.53|2032.53|2032.53|2032.53|2032.53|0
1740655290000|2025-02-27 11:21:30|2032.77|2032.77|2033.02|2033.02|2033.02|2033.02|2032.77|2032.77|0
1740655300000|2025-02-27 11:21:40|2033.09|2033.09|2032.96|2032.96|2033.09|2033.09|2032.96|2032.96|0
1740655330000|2025-02-27 11:22:10|2032.9|2032.9|2032.97|2032.97|2032.97|2032.97|2032.84|2032.84|0
1740655340000|2025-02-27 11:22:20|2032.84|2032.84|2032.84|2032.84|2032.84|2032.84|2032.78|2032.78|0
1740655360000|2025-02-27 11:22:40|2033.01|2033.01|2033.08|2033.08|2033.08|2033.08|2033.01|2033.01|0
1740655370000|2025-02-27 11:22:50|2033.15|2033.15|2033.15|2033.15|2033.15|2033.15|2033.15|2033.15|0
1740655380000|2025-02-27 11:23:00|2033.08|2033.08|2032.95|2032.95|2033.08|2033.08|2032.95|2032.95|0
1740655390000|2025-02-27 11:23:10|2032.88|2032.88|2032.82|2032.82|2032.88|2032.88|2032.82|2032.82|0
1740655400000|2025-02-27 11:23:20|2032.89|2032.89|2032.89|2032.89|2032.89|2032.89|2032.89|2032.89|0
1740655410000|2025-02-27 11:23:30|2032.95|2032.95|2033.02|2033.02|2033.02|2033.02|2032.95|2032.95|0
1740655420000|2025-02-27 11:23:40|2032.85|2032.85|2032.85|2032.85|2032.85|2032.85|2032.85|2032.85|0
1740655450000|2025-02-27 11:24:10|2032.73|2032.73|2032.73|2032.73|2032.73|2032.73|2032.73|2032.73|0
1740655480000|2025-02-27 11:24:40|2032.85|2032.85|2032.85|2032.85|2032.85|2032.85|2032.85|2032.85|0
1740655500000|2025-02-27 11:25:00|2032.98|2032.98|2032.98|2032.98|2032.98|2032.98|2032.98|2032.98|0
1740655520000|2025-02-27 11:25:20|2032.73|2032.73|2032.73|2032.73|2032.73|2032.73|2032.73|2032.73|0
1740655560000|2025-02-27 11:26:00|2032.64|2032.64|2032.64|2032.64|2032.64|2032.64|2032.64|2032.64|0
1740655570000|2025-02-27 11:26:10|2032.71|2032.71|2032.74|2032.74|2032.74|2032.74|2032.71|2032.71|0
1740655590000|2025-02-27 11:26:30|2032.79|2032.79|2032.76|2032.76|2032.79|2032.79|2032.76|2032.76|0
1740655610000|2025-02-27 11:26:50|2032.71|2032.71|2032.71|2032.71|2032.71|2032.71|2032.71|2032.71|0
1740655660000|2025-02-27 11:27:40|2032.62|2032.62|2032.62|2032.62|2032.62|2032.62|2032.62|2032.62|0
1740655680000|2025-02-27 11:28:00|2032.74|2032.74|2032.99|2032.99|2032.99|2032.99|2032.74|2032.74|0
1740655700000|2025-02-27 11:28:20|2032.9|2032.9|2032.9|2032.9|2032.9|2032.9|2032.9|2032.9|0
1740655740000|2025-02-27 11:29:00|2032.77|2032.77|2032.77|2032.77|2032.77|2032.77|2032.77|2032.77|0
1740655840000|2025-02-27 11:30:40|2032.86|2032.86|2032.86|2032.86|2032.86|2032.86|2032.86|2032.86|0
1740655850000|2025-02-27 11:30:50|2033.04|2033.04|2033.04|2033.04|2033.04|2033.04|2033.04|2033.04|0
1740655930000|2025-02-27 11:32:10|2033.07|2033.07|2033.1|2033.1|2033.1|2033.1|2033.07|2033.07|0
1740655960000|2025-02-27 11:32:40|2033.13|2033.13|2033.07|2033.07|2033.13|2033.13|2033.07|2033.07|0
1740655980000|2025-02-27 11:33:00|2032.82|2032.82|2032.61|2032.61|2032.82|2032.82|2032.61|2032.61|0
1740656010000|2025-02-27 11:33:30|2032.52|2032.52|2032.52|2032.52|2032.52|2032.52|2032.52|2032.52|0
1740656040000|2025-02-27 11:34:00|2032.15|2032.15|2032.15|2032.15|2032.15|2032.15|2032.15|2032.15|0
1740656050000|2025-02-27 11:34:10|2032.06|2032.06|2032.06|2032.06|2032.06|2032.06|2032.06|2032.06|0
1740656060000|2025-02-27 11:34:20|2032.02|2032.02|2032.02|2032.02|2032.02|2032.02|2032.02|2032.02|0
1740656120000|2025-02-27 11:35:20|2032.14|2032.14|2032.05|2032.05|2032.14|2032.14|2032.05|2032.05|0
1740656130000|2025-02-27 11:35:30|2032.42|2032.42|2032.02|2032.02|2032.51|2032.51|2032.02|2032.02|0
1740656150000|2025-02-27 11:35:50|2032.06|2032.06|2032.06|2032.06|2032.11|2032.11|2032.06|2032.06|0
1740656190000|2025-02-27 11:36:30|2031.89|2031.89|2031.89|2031.89|2031.89|2031.89|2031.89|2031.89|0
1740656210000|2025-02-27 11:36:50|2031.64|2031.64|2031.59|2031.59|2031.64|2031.64|2031.59|2031.59|0
1740656220000|2025-02-27 11:37:00|2031.5|2031.5|2031.4|2031.4|2031.5|2031.5|2031.4|2031.4|0
1740656320000|2025-02-27 11:38:40|2031.37|2031.37|2031.37|2031.37|2031.37|2031.37|2031.37|2031.37|0
1740656350000|2025-02-27 11:39:10|2031.47|2031.47|2031.42|2031.42|2031.47|2031.47|2031.42|2031.42|0
1740656360000|2025-02-27 11:39:20|2031.32|2031.32|2031.32|2031.32|2031.35|2031.35|2031.32|2031.32|0
1740656420000|2025-02-27 11:40:20|2031.41|2031.41|2031.39|2031.39|2031.42|2031.42|2031.36|2031.36|0
1740656460000|2025-02-27 11:41:00|2031.44|2031.44|2031.28|2031.28|2031.53|2031.53|2031.28|2031.28|0
1740656490000|2025-02-27 11:41:30|2031.53|2031.53|2031.28|2031.28|2031.53|2031.53|2031.28|2031.28|0
1740656560000|2025-02-27 11:42:40|2031.19|2031.19|2030.94|2030.94|2031.19|2031.19|2030.94|2030.94|0
1740656590000|2025-02-27 11:43:10|2030.89|2030.89|2030.82|2030.82|2030.89|2030.89|2030.82|2030.82|0
1740656600000|2025-02-27 11:43:20|2030.85|2030.85|2030.82|2030.82|2030.85|2030.85|2030.82|2030.82|0
1740656640000|2025-02-27 11:44:00|2030.99|2030.99|2030.99|2030.99|2030.99|2030.99|2030.99|2030.99|0
1740656690000|2025-02-27 11:44:50|2030.84|2030.84|2030.81|2030.81|2030.84|2030.84|2030.81|2030.81|0
1740656700000|2025-02-27 11:45:00|2030.78|2030.78|2030.78|2030.78|2030.78|2030.78|2030.78|2030.78|0
1740656710000|2025-02-27 11:45:10|2030.69|2030.69|2030.29|2030.29|2030.69|2030.69|2030.29|2030.29|0
1740656770000|2025-02-27 11:46:10|2030.13|2030.13|2030.13|2030.13|2030.13|2030.13|2030.13|2030.13|0
1740656790000|2025-02-27 11:46:30|2030.22|2030.22|2030.22|2030.22|2030.22|2030.22|2030.22|2030.22|0
1740656810000|2025-02-27 11:46:50|2030.13|2030.13|2030.13|2030.13|2030.13|2030.13|2030.13|2030.13|0
1740656880000|2025-02-27 11:48:00|2029.89|2029.89|2029.89|2029.89|2029.89|2029.89|2029.89|2029.89|0
1740656890000|2025-02-27 11:48:10|2029.82|2029.82|2029.82|2029.82|2029.82|2029.82|2029.82|2029.82|0
1740656980000|2025-02-27 11:49:40|2029.92|2029.92|2029.92|2029.92|2029.92|2029.92|2029.92|2029.92|0
1740656990000|2025-02-27 11:49:50|2029.87|2029.87|2029.87|2029.87|2029.87|2029.87|2029.87|2029.87|0
1740657050000|2025-02-27 11:50:50|2029.89|2029.89|2029.89|2029.89|2029.89|2029.89|2029.89|2029.89|0
1740657070000|2025-02-27 11:51:10|2029.69|2029.69|2029.47|2029.47|2029.69|2029.69|2029.47|2029.47|0
1740657120000|2025-02-27 11:52:00|2029.35|2029.35|2029.01|2029.01|2029.35|2029.35|2029.01|2029.01|0
1740657130000|2025-02-27 11:52:10|2028.84|2028.84|2028.16|2028.16|2028.84|2028.84|2028.16|2028.16|0
1740657230000|2025-02-27 11:53:50|2028.06|2028.06|2028.09|2028.09|2028.09|2028.09|2028.06|2028.06|0
1740657240000|2025-02-27 11:54:00|2028.05|2028.05|2028.05|2028.05|2028.05|2028.05|2028.05|2028.05|0
1740657250000|2025-02-27 11:54:10|2028.08|2028.08|2028.08|2028.08|2028.08|2028.08|2028.08|2028.08|0
1740657300000|2025-02-27 11:55:00|2027.97|2027.97|2027.97|2027.97|2027.97|2027.97|2027.97|2027.97|0
1740657320000|2025-02-27 11:55:20|2028.01|2028.01|2028.01|2028.01|2028.01|2028.01|2028.01|2028.01|0
1740657340000|2025-02-27 11:55:40|2028.16|2028.16|2028.16|2028.16|2028.16|2028.16|2028.16|2028.16|0
1740657350000|2025-02-27 11:55:50|2028|2028|2028|2028|2028|2028|2028|2028|0
1740657360000|2025-02-27 11:56:00|2028.08|2028.08|2028.2|2028.2|2028.2|2028.2|2028.08|2028.08|0
1740657420000|2025-02-27 11:57:00|2028.03|2028.03|2027.49|2027.49|2028.03|2028.03|2027.49|2027.49|0
1740657430000|2025-02-27 11:57:10|2027.45|2027.45|2027.39|2027.39|2027.45|2027.45|2027.39|2027.39|0
1740657460000|2025-02-27 11:57:40|2027.42|2027.42|2027.42|2027.42|2027.42|2027.42|2027.42|2027.42|0
1740657500000|2025-02-27 11:58:20|2027.45|2027.45|2027.45|2027.45|2027.45|2027.45|2027.45|2027.45|0
1740657520000|2025-02-27 11:58:40|2027.36|2027.36|2027.36|2027.36|2027.36|2027.36|2027.36|2027.36|0
1740657570000|2025-02-27 11:59:30|2027.5|2027.5|2027.5|2027.5|2027.5|2027.5|2027.5|2027.5|0
1740657600000|2025-02-27 12:00:00|2027.01|2027.01|2027.05|2027.05|2027.05|2027.05|2027.01|2027.01|0
1740657620000|2025-02-27 12:00:20|2027.15|2027.15|2027.5|2027.5|2027.5|2027.5|2027.15|2027.15|0
1740657640000|2025-02-27 12:00:40|2027.55|2027.55|2027.55|2027.55|2027.55|2027.55|2027.55|2027.55|0
1740657660000|2025-02-27 12:01:00|2027.7|2027.7|2027.7|2027.7|2027.7|2027.7|2027.7|2027.7|0
1740657670000|2025-02-27 12:01:10|2027.65|2027.65|2027.59|2027.59|2027.65|2027.65|2027.59|2027.59|0
1740657720000|2025-02-27 12:02:00|2027.83|2027.83|2027.47|2027.47|2027.83|2027.83|2027.47|2027.47|0
1740657730000|2025-02-27 12:02:10|2027.41|2027.41|2027.41|2027.41|2027.41|2027.41|2027.41|2027.41|0
1740657740000|2025-02-27 12:02:20|2027.23|2027.23|2027.23|2027.23|2027.23|2027.23|2027.23|2027.23|0
1740657780000|2025-02-27 12:03:00|2027.2|2027.2|2027.2|2027.2|2027.2|2027.2|2027.2|2027.2|0
1740657790000|2025-02-27 12:03:10|2027.1|2027.1|2027.1|2027.1|2027.1|2027.1|2027.1|2027.1|0
1740657800000|2025-02-27 12:03:20|2027.13|2027.13|2027.13|2027.13|2027.13|2027.13|2027.13|2027.13|0
1740657810000|2025-02-27 12:03:30|2027.25|2027.25|2027.16|2027.16|2027.25|2027.25|2027.16|2027.16|0
1740657820000|2025-02-27 12:03:40|2027.07|2027.07|2027.07|2027.07|2027.07|2027.07|2027.07|2027.07|0
1740657870000|2025-02-27 12:04:30|2027.16|2027.16|2027.16|2027.16|2027.16|2027.16|2027.16|2027.16|0
1740657880000|2025-02-27 12:04:40|2027.13|2027.13|2027.16|2027.16|2027.16|2027.16|2027.13|2027.13|0
1740657910000|2025-02-27 12:05:10|2027.22|2027.22|2027.38|2027.38|2027.38|2027.38|2027.22|2027.22|0
1740657920000|2025-02-27 12:05:20|2027.56|2027.56|2027.63|2027.63|2027.63|2027.63|2027.56|2027.56|0
1740657930000|2025-02-27 12:05:30|2027.66|2027.66|2027.66|2027.66|2027.66|2027.66|2027.66|2027.66|0
1740658010000|2025-02-27 12:06:50|2027.75|2027.75|2027.84|2027.84|2027.84|2027.84|2027.75|2027.75|0
1740658020000|2025-02-27 12:07:00|2028.21|2028.21|2028.21|2028.21|2028.21|2028.21|2028.21|2028.21|0
1740658070000|2025-02-27 12:07:50|2028.3|2028.3|2028.3|2028.3|2028.3|2028.3|2028.3|2028.3|0
1740658080000|2025-02-27 12:08:00|2028.54|2028.54|2029.33|2029.33|2029.33|2029.33|2028.54|2028.54|0
1740658100000|2025-02-27 12:08:20|2029.41|2029.41|2029.41|2029.41|2029.41|2029.41|2029.41|2029.41|0
1740658130000|2025-02-27 12:08:50|2029.34|2029.34|2029.47|2029.47|2029.47|2029.47|2029.34|2029.34|0
1740658170000|2025-02-27 12:09:30|2029.72|2029.72|2029.72|2029.72|2029.72|2029.72|2029.72|2029.72|0
1740658220000|2025-02-27 12:10:20|2029.79|2029.79|2029.79|2029.79|2029.79|2029.79|2029.79|2029.79|0
1740658230000|2025-02-27 12:10:30|2029.85|2029.85|2029.85|2029.85|2029.85|2029.85|2029.85|2029.85|0
1740658270000|2025-02-27 12:11:10|2029.56|2029.56|2029.39|2029.39|2029.56|2029.56|2029.39|2029.39|0
1740658320000|2025-02-27 12:12:00|2029.31|2029.31|2028.97|2028.97|2029.31|2029.31|2028.97|2028.97|0
1740658330000|2025-02-27 12:12:10|2028.94|2028.94|2028.67|2028.67|2028.94|2028.94|2028.67|2028.67|0
1740658360000|2025-02-27 12:12:40|2028.7|2028.7|2028.63|2028.63|2028.7|2028.7|2028.63|2028.63|0
1740658380000|2025-02-27 12:13:00|2028.72|2028.72|2028.72|2028.72|2028.72|2028.72|2028.72|2028.72|0
1740658430000|2025-02-27 12:13:50|2028.79|2028.79|2028.79|2028.79|2028.79|2028.79|2028.79|2028.79|0
1740658480000|2025-02-27 12:14:40|2028.69|2028.69|2028.69|2028.69|2028.69|2028.69|2028.69|2028.69|0
1740658560000|2025-02-27 12:16:00|2028.57|2028.57|2028.57|2028.57|2028.57|2028.57|2028.57|2028.57|0
1740658580000|2025-02-27 12:16:20|2028.6|2028.6|2028.85|2028.85|2028.85|2028.85|2028.6|2028.6|0
1740658610000|2025-02-27 12:16:50|2028.78|2028.78|2028.72|2028.72|2028.78|2028.78|2028.72|2028.72|0
1740658640000|2025-02-27 12:17:20|2028.61|2028.61|2028.68|2028.68|2028.68|2028.68|2028.61|2028.61|0
1740658680000|2025-02-27 12:18:00|2028.61|2028.61|2028.78|2028.78|2028.78|2028.78|2028.61|2028.61|0
1740658720000|2025-02-27 12:18:40|2028.83|2028.83|2028.78|2028.78|2028.83|2028.83|2028.78|2028.78|0
1740658730000|2025-02-27 12:18:50|2028.87|2028.87|2028.87|2028.87|2028.87|2028.87|2028.87|2028.87|0
1740658740000|2025-02-27 12:19:00|2028.99|2028.99|2029.12|2029.12|2029.12|2029.12|2028.99|2028.99|0
1740658770000|2025-02-27 12:19:30|2029.23|2029.23|2029.27|2029.27|2029.27|2029.27|2029.23|2029.23|0
1740658810000|2025-02-27 12:20:10|2029.33|2029.33|2029.33|2029.33|2029.33|2029.33|2029.33|2029.33|0
1740658890000|2025-02-27 12:21:30|2029.38|2029.38|2029.38|2029.38|2029.38|2029.38|2029.38|2029.38|0
1740658990000|2025-02-27 12:23:10|2029.42|2029.42|2029.42|2029.42|2029.42|2029.42|2029.42|2029.42|0
1740659000000|2025-02-27 12:23:20|2029.46|2029.46|2029.46|2029.46|2029.46|2029.46|2029.46|2029.46|0
1740659060000|2025-02-27 12:24:20|2029.49|2029.49|2029.49|2029.49|2029.49|2029.49|2029.49|2029.49|0
1740659070000|2025-02-27 12:24:30|2029.53|2029.53|2029.53|2029.53|2029.53|2029.53|2029.53|2029.53|0
1740659120000|2025-02-27 12:25:20|2029.62|2029.62|2030.81|2030.81|2030.81|2030.81|2029.62|2029.62|0
1740659130000|2025-02-27 12:25:30|2031.03|2031.03|2031.97|2031.97|2031.97|2031.97|2031.03|2031.03|0
1740659160000|2025-02-27 12:26:00|2031.88|2031.88|2031.88|2031.88|2031.88|2031.88|2031.88|2031.88|0
1740659190000|2025-02-27 12:26:30|2031.8|2031.8|2031.8|2031.8|2031.8|2031.8|2031.8|2031.8|0
1740659240000|2025-02-27 12:27:20|2031.84|2031.84|2031.84|2031.84|2031.84|2031.84|2031.84|2031.84|0
1740659320000|2025-02-27 12:28:40|2031.9|2031.9|2031.9|2031.9|2031.9|2031.9|2031.9|2031.9|0
1740659380000|2025-02-27 12:29:40|2031.94|2031.94|2031.94|2031.94|2031.94|2031.94|2031.94|2031.94|0
1740659400000|2025-02-27 12:30:00|2032.01|2032.01|2032.01|2032.01|2032.01|2032.01|2032.01|2032.01|0
1740659410000|2025-02-27 12:30:10|2032.13|2032.13|2032.13|2032.13|2032.13|2032.13|2032.13|2032.13|0
1740659470000|2025-02-27 12:31:10|2032.18|2032.18|2032.18|2032.18|2032.18|2032.18|2032.18|2032.18|0
1740659480000|2025-02-27 12:31:20|2032.35|2032.35|2032.35|2032.35|2032.35|2032.35|2032.35|2032.35|0
1740659490000|2025-02-27 12:31:30|2032.3|2032.3|2032.3|2032.3|2032.3|2032.3|2032.3|2032.3|0
1740659550000|2025-02-27 12:32:30|2032.35|2032.35|2032.45|2032.45|2032.45|2032.45|2032.35|2032.35|0
1740659570000|2025-02-27 12:32:50|2032.33|2032.33|2032.33|2032.33|2032.33|2032.33|2032.33|2032.33|0
1740659650000|2025-02-27 12:34:10|2032.24|2032.24|2032.07|2032.07|2032.24|2032.24|2032.07|2032.07|0
1740659710000|2025-02-27 12:35:10|2032.11|2032.11|2032.11|2032.11|2032.11|2032.11|2032.11|2032.11|0
1740659810000|2025-02-27 12:36:50|2032.06|2032.06|2032.06|2032.06|2032.06|2032.06|2032.06|2032.06|0
1740659840000|2025-02-27 12:37:20|2032.15|2032.15|2032.15|2032.15|2032.15|2032.15|2032.15|2032.15|0
1740659890000|2025-02-27 12:38:10|2031.9|2031.9|2031.9|2031.9|2031.9|2031.9|2031.9|2031.9|0
1740659900000|2025-02-27 12:38:20|2031.87|2031.87|2031.69|2031.69|2031.87|2031.87|2031.69|2031.69|0
1740659910000|2025-02-27 12:38:30|2031.65|2031.65|2031.65|2031.65|2031.65|2031.65|2031.65|2031.65|0
1740659930000|2025-02-27 12:38:50|2031.55|2031.55|2031.55|2031.55|2031.55|2031.55|2031.55|2031.55|0
1740659970000|2025-02-27 12:39:30|2031.71|2031.71|2031.71|2031.71|2031.71|2031.71|2031.71|2031.71|0
1740660000000|2025-02-27 12:40:00|2031.8|2031.8|2032.02|2032.02|2032.02|2032.02|2031.8|2031.8|0
1740660050000|2025-02-27 12:40:50|2032.11|2032.11|2032.11|2032.11|2032.11|2032.11|2032.11|2032.11|0
1740660070000|2025-02-27 12:41:10|2031.94|2031.94|2031.97|2031.97|2031.97|2031.97|2031.94|2031.94|0
1740660080000|2025-02-27 12:41:20|2031.88|2031.88|2030.81|2030.81|2031.88|2031.88|2030.81|2030.81|0
1740660090000|2025-02-27 12:41:30|2030.67|2030.67|2030.2|2030.2|2030.67|2030.67|2030.2|2030.2|0
1740660100000|2025-02-27 12:41:40|2030.17|2030.17|2030.22|2030.22|2030.22|2030.22|2030.17|2030.17|0
1740660110000|2025-02-27 12:41:50|2030.25|2030.25|2030.25|2030.25|2030.25|2030.25|2030.25|2030.25|0
1740660120000|2025-02-27 12:42:00|2030.63|2030.63|2030.63|2030.63|2030.63|2030.63|2030.63|2030.63|0
1740660140000|2025-02-27 12:42:20|2030.89|2030.89|2030.89|2030.89|2030.89|2030.89|2030.89|2030.89|0
1740660150000|2025-02-27 12:42:30|2030.98|2030.98|2030.98|2030.98|2030.98|2030.98|2030.98|2030.98|0
1740660160000|2025-02-27 12:42:40|2030.81|2030.81|2030.81|2030.81|2030.81|2030.81|2030.81|2030.81|0
1740660180000|2025-02-27 12:43:00|2030.88|2030.88|2030.88|2030.88|2030.88|2030.88|2030.88|2030.88|0
1740660200000|2025-02-27 12:43:20|2030.94|2030.94|2031.04|2031.04|2031.04|2031.04|2030.94|2030.94|0
1740660250000|2025-02-27 12:44:10|2031.1|2031.1|2031.1|2031.1|2031.1|2031.1|2031.1|2031.1|0
1740660260000|2025-02-27 12:44:20|2030.95|2030.95|2030.95|2030.95|2030.95|2030.95|2030.95|2030.95|0
1740660280000|2025-02-27 12:44:40|2031.01|2031.01|2031.01|2031.01|2031.01|2031.01|2031.01|2031.01|0
1740660300000|2025-02-27 12:45:00|2031.18|2031.18|2031.18|2031.18|2031.18|2031.18|2031.18|2031.18|0
1740660310000|2025-02-27 12:45:10|2031.22|2031.22|2031.22|2031.22|2031.22|2031.22|2031.22|2031.22|0
1740660360000|2025-02-27 12:46:00|2031.34|2031.34|2031.34|2031.34|2031.34|2031.34|2031.34|2031.34|0
1740660380000|2025-02-27 12:46:20|2031.31|2031.31|2031.31|2031.31|2031.31|2031.31|2031.31|2031.31|0
1740660420000|2025-02-27 12:47:00|2031.22|2031.22|2031.22|2031.22|2031.22|2031.22|2031.22|2031.22|0
1740660440000|2025-02-27 12:47:20|2031.15|2031.15|2031.15|2031.15|2031.15|2031.15|2031.15|2031.15|0
1740660450000|2025-02-27 12:47:30|2031.11|2031.11|2031.11|2031.11|2031.11|2031.11|2031.11|2031.11|0
1740660490000|2025-02-27 12:48:10|2031.18|2031.18|2031.18|2031.18|2031.18|2031.18|2031.18|2031.18|0
1740660550000|2025-02-27 12:49:10|2031.24|2031.24|2031.24|2031.24|2031.24|2031.24|2031.24|2031.24|0
1740660570000|2025-02-27 12:49:30|2031.22|2031.22|2031.09|2031.09|2031.22|2031.22|2031.09|2031.09|0
1740660600000|2025-02-27 12:50:00|2030.92|2030.92|2030.92|2030.92|2030.92|2030.92|2030.92|2030.92|0
1740660610000|2025-02-27 12:50:10|2030.99|2030.99|2030.99|2030.99|2030.99|2030.99|2030.99|2030.99|0
1740660650000|2025-02-27 12:50:50|2030.92|2030.92|2030.92|2030.92|2030.92|2030.92|2030.92|2030.92|0
1740660680000|2025-02-27 12:51:20|2030.97|2030.97|2030.97|2030.97|2030.97|2030.97|2030.97|2030.97|0
1740660690000|2025-02-27 12:51:30|2030.92|2030.92|2030.99|2030.99|2030.99|2030.99|2030.92|2030.92|0
1740660700000|2025-02-27 12:51:40|2031.06|2031.06|2031.06|2031.06|2031.06|2031.06|2031.06|2031.06|0
1740660710000|2025-02-27 12:51:50|2031.11|2031.11|2031.11|2031.11|2031.11|2031.11|2031.11|2031.11|0
1740660720000|2025-02-27 12:52:00|2031.02|2031.02|2031.02|2031.02|2031.02|2031.02|2031.02|2031.02|0
1740660740000|2025-02-27 12:52:20|2031.74|2031.74|2032.01|2032.01|2032.01|2032.01|2031.74|2031.74|0
1740660750000|2025-02-27 12:52:30|2032.1|2032.1|2032.1|2032.1|2032.1|2032.1|2032.1|2032.1|0
1740660760000|2025-02-27 12:52:40|2032.13|2032.13|2032.13|2032.13|2032.13|2032.13|2032.13|2032.13|0
1740660770000|2025-02-27 12:52:50|2032.22|2032.22|2032.22|2032.22|2032.22|2032.22|2032.22|2032.22|0
1740660790000|2025-02-27 12:53:10|2032.13|2032.13|2032.13|2032.13|2032.13|2032.13|2032.13|2032.13|0
1740660850000|2025-02-27 12:54:10|2032.04|2032.04|2031.71|2031.71|2032.04|2032.04|2031.71|2031.71|0
1740660880000|2025-02-27 12:54:40|2031.88|2031.88|2031.88|2031.88|2031.88|2031.88|2031.88|2031.88|0
1740660930000|2025-02-27 12:55:30|2032.11|2032.11|2032|2032|2032.11|2032.11|2032|2032|0
1740660940000|2025-02-27 12:55:40|2032.16|2032.16|2032.16|2032.16|2032.16|2032.16|2032.16|2032.16|0
1740661040000|2025-02-27 12:57:20|2032.41|2032.41|2032.53|2032.53|2032.53|2032.53|2032.41|2032.41|0
1740661080000|2025-02-27 12:58:00|2032.67|2032.67|2032.67|2032.67|2032.67|2032.67|2032.67|2032.67|0
1740661120000|2025-02-27 12:58:40|2032.71|2032.71|2032.82|2032.82|2032.82|2032.82|2032.71|2032.71|0
1740661160000|2025-02-27 12:59:20|2032.67|2032.67|2032.37|2032.37|2032.67|2032.67|2032.37|2032.37|0
1740661180000|2025-02-27 12:59:40|2032.32|2032.32|2032.32|2032.32|2032.32|2032.32|2032.32|2032.32|0
1740661190000|2025-02-27 12:59:50|2032.27|2032.27|2032.27|2032.27|2032.27|2032.27|2032.27|2032.27|0
1740661200000|2025-02-27 13:00:00|2032.15|2032.15|2032.42|2032.42|2032.42|2032.42|2032.15|2032.15|0
1740661210000|2025-02-27 13:00:10|2032.55|2032.55|2032.55|2032.55|2032.55|2032.55|2032.55|2032.55|0
1740661230000|2025-02-27 13:00:30|2032.51|2032.51|2032.51|2032.51|2032.51|2032.51|2032.51|2032.51|0
1740661300000|2025-02-27 13:01:40|2032.56|2032.56|2032.56|2032.56|2032.56|2032.56|2032.56|2032.56|0
1740661320000|2025-02-27 13:02:00|2032.68|2032.68|2032.68|2032.68|2032.68|2032.68|2032.68|2032.68|0
1740661340000|2025-02-27 13:02:20|2032.56|2032.56|2032.56|2032.56|2032.56|2032.56|2032.56|2032.56|0
1740661390000|2025-02-27 13:03:10|2032.44|2032.44|2032.44|2032.44|2032.44|2032.44|2032.44|2032.44|0
1740661430000|2025-02-27 13:03:50|2032.57|2032.57|2032.57|2032.57|2032.57|2032.57|2032.57|2032.57|0
1740661440000|2025-02-27 13:04:00|2032.64|2032.64|2032.64|2032.64|2032.64|2032.64|2032.64|2032.64|0
1740661450000|2025-02-27 13:04:10|2032.4|2032.4|2032.4|2032.4|2032.46|2032.46|2032.4|2032.4|0
1740661470000|2025-02-27 13:04:30|2032.15|2032.15|2032.15|2032.15|2032.15|2032.15|2032.15|2032.15|0
1740661480000|2025-02-27 13:04:40|2032.26|2032.26|2032.26|2032.26|2032.26|2032.26|2032.26|2032.26|0
1740661500000|2025-02-27 13:05:00|2031.72|2031.72|2031.67|2031.67|2031.77|2031.77|2031.57|2031.57|0
1740661510000|2025-02-27 13:05:10|2031.75|2031.75|2031.81|2031.81|2031.81|2031.81|2031.75|2031.75|0
1740661520000|2025-02-27 13:05:20|2031.75|2031.75|2031.75|2031.75|2031.75|2031.75|2031.75|2031.75|0
1740661530000|2025-02-27 13:05:30|2031.8|2031.8|2031.8|2031.8|2031.8|2031.8|2031.8|2031.8|0
1740661540000|2025-02-27 13:05:40|2031.84|2031.84|2031.84|2031.84|2031.84|2031.84|2031.84|2031.84|0
1740661560000|2025-02-27 13:06:00|2031.72|2031.72|2031.49|2031.49|2031.72|2031.72|2031.49|2031.49|0
1740661590000|2025-02-27 13:06:30|2031.61|2031.61|2031.61|2031.61|2031.61|2031.61|2031.61|2031.61|0
1740661640000|2025-02-27 13:07:20|2031.52|2031.52|2031.52|2031.52|2031.52|2031.52|2031.52|2031.52|0
1740661670000|2025-02-27 13:07:50|2031.62|2031.62|2031.62|2031.62|2031.62|2031.62|2031.62|2031.62|0
1740661680000|2025-02-27 13:08:00|2031.65|2031.65|2031.68|2031.68|2031.68|2031.68|2031.65|2031.65|0
1740661690000|2025-02-27 13:08:10|2031.71|2031.71|2031.71|2031.71|2031.71|2031.71|2031.71|2031.71|0
1740661710000|2025-02-27 13:08:30|2031.78|2031.78|2031.78|2031.78|2031.78|2031.78|2031.78|2031.78|0
1740661750000|2025-02-27 13:09:10|2031.83|2031.83|2031.83|2031.83|2031.83|2031.83|2031.83|2031.83|0
1740661760000|2025-02-27 13:09:20|2032.09|2032.09|2032.09|2032.09|2032.09|2032.09|2032.09|2032.09|0
1740661770000|2025-02-27 13:09:30|2032.34|2032.34|2032.34|2032.34|2032.34|2032.34|2032.34|2032.34|0
1740661800000|2025-02-27 13:10:00|2032.4|2032.4|2032.52|2032.52|2032.52|2032.52|2032.38|2032.38|0
1740661820000|2025-02-27 13:10:20|2032.58|2032.58|2032.8|2032.8|2032.83|2032.83|2032.58|2032.58|0
1740661830000|2025-02-27 13:10:30|2032.89|2032.89|2032.89|2032.89|2032.89|2032.89|2032.89|2032.89|0
1740661840000|2025-02-27 13:10:40|2032.8|2032.8|2032.8|2032.8|2032.8|2032.8|2032.8|2032.8|0
1740661850000|2025-02-27 13:10:50|2032.83|2032.83|2032.83|2032.83|2032.83|2032.83|2032.83|2032.83|0
1740661860000|2025-02-27 13:11:00|2032.93|2032.93|2032.93|2032.93|2032.93|2032.93|2032.93|2032.93|0
1740661890000|2025-02-27 13:11:30|2033.29|2033.29|2033.34|2033.34|2033.34|2033.34|2033.29|2033.29|0
1740661950000|2025-02-27 13:12:30|2033.29|2033.29|2033.24|2033.24|2033.29|2033.29|2033.24|2033.24|0
1740661990000|2025-02-27 13:13:10|2033.89|2033.89|2034.16|2034.16|2034.16|2034.16|2033.89|2033.89|0
1740662030000|2025-02-27 13:13:50|2034.06|2034.06|2034.06|2034.06|2034.06|2034.06|2034.06|2034.06|0
1740662040000|2025-02-27 13:14:00|2033.93|2033.93|2033.93|2033.93|2033.93|2033.93|2033.93|2033.93|0
1740662060000|2025-02-27 13:14:20|2033.81|2033.81|2033.84|2033.84|2033.84|2033.84|2033.81|2033.81|0
1740662080000|2025-02-27 13:14:40|2034.02|2034.02|2034.02|2034.02|2034.02|2034.02|2034.02|2034.02|0
1740662110000|2025-02-27 13:15:10|2034.26|2034.26|2034.26|2034.26|2034.26|2034.26|2034.26|2034.26|0
1740662120000|2025-02-27 13:15:20|2034.38|2034.38|2034.33|2034.33|2034.38|2034.38|2034.33|2034.33|0
1740662130000|2025-02-27 13:15:30|2034.21|2034.21|2034.21|2034.21|2034.21|2034.21|2034.21|2034.21|0
1740662200000|2025-02-27 13:16:40|2034.15|2034.15|2034.28|2034.28|2034.28|2034.28|2034.15|2034.15|0
1740662210000|2025-02-27 13:16:50|2034.35|2034.35|2034.35|2034.35|2034.35|2034.35|2034.35|2034.35|0
1740662220000|2025-02-27 13:17:00|2034.21|2034.21|2033.72|2033.72|2034.21|2034.21|2033.72|2033.72|0
1740662230000|2025-02-27 13:17:10|2033.61|2033.61|2033.61|2033.61|2033.61|2033.61|2033.61|2033.61|0
1740662390000|2025-02-27 13:19:50|2033.44|2033.44|2033.27|2033.27|2033.44|2033.44|2033.27|2033.27|0
1740662460000|2025-02-27 13:21:00|2033.34|2033.34|2033.34|2033.34|2033.34|2033.34|2033.34|2033.34|0
1740662490000|2025-02-27 13:21:30|2033.28|2033.28|2033.28|2033.28|2033.28|2033.28|2033.28|2033.28|0
1740662500000|2025-02-27 13:21:40|2033.4|2033.4|2033.4|2033.4|2033.4|2033.4|2033.4|2033.4|0
1740662510000|2025-02-27 13:21:50|2033.57|2033.57|2033.67|2033.67|2033.67|2033.67|2033.57|2033.57|0
1740662550000|2025-02-27 13:22:30|2033.77|2033.77|2033.77|2033.77|2033.77|2033.77|2033.77|2033.77|0
1740662560000|2025-02-27 13:22:40|2033.72|2033.72|2033.72|2033.72|2033.72|2033.72|2033.72|2033.72|0
1740662570000|2025-02-27 13:22:50|2033.47|2033.47|2033.6|2033.6|2033.6|2033.6|2033.47|2033.47|0
1740662620000|2025-02-27 13:23:40|2033.5|2033.5|2033.44|2033.44|2033.5|2033.5|2033.44|2033.44|0
1740662650000|2025-02-27 13:24:10|2033.38|2033.38|2032.49|2032.49|2033.38|2033.38|2032.46|2032.46|0
1740662740000|2025-02-27 13:25:40|2032.39|2032.39|2032.39|2032.39|2032.39|2032.39|2032.39|2032.39|0
1740662750000|2025-02-27 13:25:50|2032.3|2032.3|2032.19|2032.19|2032.3|2032.3|2032.19|2032.19|0
1740662810000|2025-02-27 13:26:50|2032.23|2032.23|2032.23|2032.23|2032.23|2032.23|2032.23|2032.23|0
1740662820000|2025-02-27 13:27:00|2032.15|2032.15|2032.15|2032.15|2032.15|2032.15|2032.15|2032.15|0
1740662850000|2025-02-27 13:27:30|2032.1|2032.1|2032.13|2032.13|2032.13|2032.13|2032.1|2032.1|0
1740662880000|2025-02-27 13:28:00|2031.88|2031.88|2031.88|2031.88|2031.88|2031.88|2031.88|2031.88|0
1740662910000|2025-02-27 13:28:30|2031.94|2031.94|2031.88|2031.88|2031.94|2031.94|2031.88|2031.88|0
1740662940000|2025-02-27 13:29:00|2031.97|2031.97|2031.97|2031.97|2031.97|2031.97|2031.97|2031.97|0
1740662990000|2025-02-27 13:29:50|2031.92|2031.92|2031.86|2031.86|2031.92|2031.92|2031.86|2031.86|0
1740663070000|2025-02-27 13:31:10|2031.74|2031.74|2031.57|2031.57|2031.74|2031.74|2031.57|2031.57|0
1740663100000|2025-02-27 13:31:40|2031.59|2031.59|2031.59|2031.59|2031.59|2031.59|2031.59|2031.59|0
1740663120000|2025-02-27 13:32:00|2031.62|2031.62|2031.62|2031.62|2031.62|2031.62|2031.62|2031.62|0
1740663170000|2025-02-27 13:32:50|2031.67|2031.67|2031.67|2031.67|2031.67|2031.67|2031.67|2031.67|0
1740663190000|2025-02-27 13:33:10|2031.42|2031.42|2031.42|2031.42|2031.42|2031.42|2031.42|2031.42|0
1740663200000|2025-02-27 13:33:20|2030.87|2030.87|2030.09|2030.09|2030.87|2030.87|2029.96|2029.96|0
1740663210000|2025-02-27 13:33:30|2030|2030|2029.76|2029.76|2030|2030|2029.76|2029.76|0
1740663220000|2025-02-27 13:33:40|2029.88|2029.88|2029.88|2029.88|2029.88|2029.88|2029.88|2029.88|0
1740663240000|2025-02-27 13:34:00|2029.8|2029.8|2029.8|2029.8|2029.8|2029.8|2029.8|2029.8|0
1740663260000|2025-02-27 13:34:20|2029.75|2029.75|2029.71|2029.71|2029.75|2029.75|2029.71|2029.71|0
1740663310000|2025-02-27 13:35:10|2029.58|2029.58|2029.58|2029.58|2029.58|2029.58|2029.58|2029.58|0
1740663330000|2025-02-27 13:35:30|2029.48|2029.48|2029.48|2029.48|2029.48|2029.48|2029.48|2029.48|0
1740663340000|2025-02-27 13:35:40|2029.57|2029.57|2029.57|2029.57|2029.57|2029.57|2029.57|2029.57|0
1740663350000|2025-02-27 13:35:50|2029.66|2029.66|2029.66|2029.66|2029.66|2029.66|2029.66|2029.66|0
1740663360000|2025-02-27 13:36:00|2029.63|2029.63|2029.63|2029.63|2029.63|2029.63|2029.63|2029.63|0
1740663380000|2025-02-27 13:36:20|2030.17|2030.17|2030.17|2030.17|2030.17|2030.17|2030.17|2030.17|0
1740663420000|2025-02-27 13:37:00|2030.29|2030.29|2030.29|2030.29|2030.29|2030.29|2030.29|2030.29|0
1740663450000|2025-02-27 13:37:30|2030.05|2030.05|2030.05|2030.05|2030.05|2030.05|2030.05|2030.05|0
1740663460000|2025-02-27 13:37:40|2029.88|2029.88|2029.88|2029.88|2029.88|2029.88|2029.88|2029.88|0
1740663470000|2025-02-27 13:37:50|2029.79|2029.79|2029.67|2029.67|2029.79|2029.79|2029.67|2029.67|0
1740663510000|2025-02-27 13:38:30|2029.54|2029.54|2029.2|2029.2|2029.54|2029.54|2029.2|2029.2|0
1740663520000|2025-02-27 13:38:40|2028.96|2028.96|2028.96|2028.96|2028.96|2028.96|2028.96|2028.96|0
1740663530000|2025-02-27 13:38:50|2028.79|2028.79|2028.72|2028.72|2028.85|2028.85|2028.72|2028.72|0
1740663540000|2025-02-27 13:39:00|2028.69|2028.69|2028.62|2028.62|2028.69|2028.69|2028.5|2028.5|0
1740663550000|2025-02-27 13:39:10|2028.53|2028.53|2028.4|2028.4|2028.53|2028.53|2028.4|2028.4|0
1740663570000|2025-02-27 13:39:30|2027.93|2027.93|2027.26|2027.26|2027.93|2027.93|2027.26|2027.26|0
1740663580000|2025-02-27 13:39:40|2027.33|2027.33|2027.39|2027.39|2027.39|2027.39|2027.33|2027.33|0
1740663590000|2025-02-27 13:39:50|2027.5|2027.5|2027.7|2027.7|2027.7|2027.7|2027.5|2027.5|0
1740663600000|2025-02-27 13:40:00|2027.78|2027.78|2028.2|2028.2|2028.2|2028.2|2027.78|2027.78|0
1740663610000|2025-02-27 13:40:10|2028.27|2028.27|2028.27|2028.27|2028.27|2028.27|2028.27|2028.27|0
1740663650000|2025-02-27 13:40:50|2028.05|2028.05|2027.87|2027.87|2028.05|2028.05|2027.87|2027.87|0
1740663670000|2025-02-27 13:41:10|2027.77|2027.77|2027.77|2027.77|2027.77|2027.77|2027.77|2027.77|0
1740663720000|2025-02-27 13:42:00|2027.69|2027.69|2027.69|2027.69|2027.69|2027.69|2027.69|2027.69|0
1740663780000|2025-02-27 13:43:00|2027.6|2027.6|2027.6|2027.6|2027.6|2027.6|2027.6|2027.6|0
1740663810000|2025-02-27 13:43:30|2027.67|2027.67|2027.67|2027.67|2027.67|2027.67|2027.67|2027.67|0
1740663840000|2025-02-27 13:44:00|2027.42|2027.42|2027.37|2027.37|2027.42|2027.42|2027.34|2027.34|0
1740663860000|2025-02-27 13:44:20|2027.62|2027.62|2027.62|2027.62|2027.62|2027.62|2027.62|2027.62|0
1740663870000|2025-02-27 13:44:30|2027.58|2027.58|2027.58|2027.58|2027.58|2027.58|2027.58|2027.58|0
1740663890000|2025-02-27 13:44:50|2027.67|2027.67|2027.67|2027.67|2027.67|2027.67|2027.67|2027.67|0
1740663900000|2025-02-27 13:45:00|2027.62|2027.62|2027.62|2027.62|2027.62|2027.62|2027.62|2027.62|0
1740663910000|2025-02-27 13:45:10|2027.66|2027.66|2027.66|2027.66|2027.66|2027.66|2027.66|2027.66|0
1740663930000|2025-02-27 13:45:30|2027.9|2027.9|2028.02|2028.02|2028.05|2028.05|2027.9|2027.9|0
1740663950000|2025-02-27 13:45:50|2028.05|2028.05|2028.05|2028.05|2028.05|2028.05|2028.05|2028.05|0
1740663970000|2025-02-27 13:46:10|2028|2028|2027.14|2027.14|2028|2028|2027.14|2027.14|0
1740663980000|2025-02-27 13:46:20|2027.26|2027.26|2027|2027|2027.26|2027.26|2027|2027|0
1740663990000|2025-02-27 13:46:30|2026.91|2026.91|2026.91|2026.91|2026.91|2026.91|2026.91|2026.91|0
1740664010000|2025-02-27 13:46:50|2026.99|2026.99|2027.24|2027.24|2027.24|2027.24|2026.99|2026.99|0
1740664020000|2025-02-27 13:47:00|2027.35|2027.35|2027.74|2027.74|2027.83|2027.83|2027.35|2027.35|0
1740664030000|2025-02-27 13:47:10|2027.62|2027.62|2027.36|2027.36|2027.62|2027.62|2027.36|2027.36|0
1740664040000|2025-02-27 13:47:20|2027.31|2027.31|2027.31|2027.31|2027.31|2027.31|2027.31|2027.31|0
1740664050000|2025-02-27 13:47:30|2027.22|2027.22|2027.13|2027.13|2027.22|2027.22|2027.13|2027.13|0
1740664060000|2025-02-27 13:47:40|2027.01|2027.01|2027.08|2027.08|2027.13|2027.13|2027.01|2027.01|0
1740664070000|2025-02-27 13:47:50|2027.13|2027.13|2027.24|2027.24|2027.24|2027.24|2027.13|2027.13|0
1740664100000|2025-02-27 13:48:20|2027.17|2027.17|2026.83|2026.83|2027.17|2027.17|2026.83|2026.83|0
1740664110000|2025-02-27 13:48:30|2026.77|2026.77|2026.68|2026.68|2026.77|2026.77|2026.68|2026.68|0
1740664120000|2025-02-27 13:48:40|2026.51|2026.51|2026.48|2026.48|2026.51|2026.51|2026.48|2026.48|0
1740664130000|2025-02-27 13:48:50|2026.6|2026.6|2026.6|2026.6|2026.6|2026.6|2026.6|2026.6|0
1740664210000|2025-02-27 13:50:10|2026.52|2026.52|2025.98|2025.98|2026.52|2026.52|2025.98|2025.98|0
1740664220000|2025-02-27 13:50:20|2026.11|2026.11|2026.35|2026.35|2026.35|2026.35|2026.11|2026.11|0
1740664230000|2025-02-27 13:50:30|2026.17|2026.17|2026.21|2026.21|2026.21|2026.21|2026.17|2026.17|0
1740664240000|2025-02-27 13:50:40|2026.28|2026.28|2026.53|2026.53|2026.53|2026.53|2026.28|2026.28|0
1740664250000|2025-02-27 13:50:50|2026.65|2026.65|2026.74|2026.74|2026.74|2026.74|2026.65|2026.65|0
1740664260000|2025-02-27 13:51:00|2026.81|2026.81|2026.81|2026.81|2026.81|2026.81|2026.81|2026.81|0
1740664270000|2025-02-27 13:51:10|2026.86|2026.86|2026.86|2026.86|2026.86|2026.86|2026.86|2026.86|0
1740664320000|2025-02-27 13:52:00|2026.89|2026.89|2026.89|2026.89|2026.89|2026.89|2026.89|2026.89|0
1740664370000|2025-02-27 13:52:50|2026.23|2026.23|2026.09|2026.09|2026.23|2026.23|2026.04|2026.04|0
1740664390000|2025-02-27 13:53:10|2025.96|2025.96|2025.96|2025.96|2025.96|2025.96|2025.96|2025.96|0
1740664400000|2025-02-27 13:53:20|2026.06|2026.06|2026.15|2026.15|2026.15|2026.15|2026.06|2026.06|0
1740664420000|2025-02-27 13:53:40|2026.27|2026.27|2026.27|2026.27|2026.27|2026.27|2026.27|2026.27|0
1740664440000|2025-02-27 13:54:00|2026.38|2026.38|2026.47|2026.47|2026.47|2026.47|2026.38|2026.38|0
1740664450000|2025-02-27 13:54:10|2026.56|2026.56|2026.56|2026.56|2026.56|2026.56|2026.56|2026.56|0
1740664470000|2025-02-27 13:54:30|2026.65|2026.65|2026.62|2026.62|2026.69|2026.69|2026.6|2026.6|0
1740664490000|2025-02-27 13:54:50|2026.67|2026.67|2026.72|2026.72|2026.72|2026.72|2026.67|2026.67|0
1740664500000|2025-02-27 13:55:00|2026.65|2026.65|2026.65|2026.65|2026.65|2026.65|2026.65|2026.65|0
1740664510000|2025-02-27 13:55:10|2026.6|2026.6|2026.6|2026.6|2026.6|2026.6|2026.6|2026.6|0
1740664530000|2025-02-27 13:55:30|2026.57|2026.57|2026.57|2026.57|2026.57|2026.57|2026.57|2026.57|0
1740664540000|2025-02-27 13:55:40|2026.62|2026.62|2027.12|2027.12|2027.12|2027.12|2026.62|2026.62|0
1740664550000|2025-02-27 13:55:50|2027.15|2027.15|2027.23|2027.23|2027.23|2027.23|2027.15|2027.15|0
1740664560000|2025-02-27 13:56:00|2027.36|2027.36|2027.36|2027.36|2027.36|2027.36|2027.36|2027.36|0
1740664570000|2025-02-27 13:56:10|2027.38|2027.38|2027.38|2027.38|2027.38|2027.38|2027.38|2027.38|0
1740664580000|2025-02-27 13:56:20|2027.52|2027.52|2027.52|2027.52|2027.52|2027.52|2027.52|2027.52|0
1740664590000|2025-02-27 13:56:30|2027.64|2027.64|2027.64|2027.64|2027.64|2027.64|2027.64|2027.64|0
1740664610000|2025-02-27 13:56:50|2027.56|2027.56|2027.66|2027.66|2027.66|2027.66|2027.56|2027.56|0
1740664620000|2025-02-27 13:57:00|2027.75|2027.75|2028.04|2028.04|2028.04|2028.04|2027.75|2027.75|0
1740664660000|2025-02-27 13:57:40|2027.8|2027.8|2027.8|2027.8|2027.8|2027.8|2027.8|2027.8|0
1740664690000|2025-02-27 13:58:10|2027.7|2027.7|2027.7|2027.7|2027.7|2027.7|2027.7|2027.7|0
1740664700000|2025-02-27 13:58:20|2027.8|2027.8|2027.8|2027.8|2027.8|2027.8|2027.8|2027.8|0
1740664710000|2025-02-27 13:58:30|2027.82|2027.82|2027.82|2027.82|2027.82|2027.82|2027.82|2027.82|0
1740664720000|2025-02-27 13:58:40|2027.89|2027.89|2027.89|2027.89|2027.89|2027.89|2027.89|2027.89|0
1740664730000|2025-02-27 13:58:50|2027.71|2027.71|2027.77|2027.77|2027.77|2027.77|2027.71|2027.71|0
1740664740000|2025-02-27 13:59:00|2027.53|2027.53|2027.36|2027.36|2027.53|2027.53|2027.36|2027.36|0
1740664800000|2025-02-27 14:00:00|2027.4|2027.4|2027.08|2027.08|2027.4|2027.4|2027.08|2027.08|0
1740664810000|2025-02-27 14:00:10|2026.9|2026.9|2026.71|2026.71|2026.9|2026.9|2026.71|2026.71|0
1740664830000|2025-02-27 14:00:30|2026.68|2026.68|2026.71|2026.71|2026.71|2026.71|2026.68|2026.68|0
1740664840000|2025-02-27 14:00:40|2026.82|2026.82|2026.79|2026.79|2026.82|2026.82|2026.79|2026.79|0
1740664850000|2025-02-27 14:00:50|2026.73|2026.73|2026.73|2026.73|2026.73|2026.73|2026.73|2026.73|0
1740664890000|2025-02-27 14:01:30|2026.79|2026.79|2026.82|2026.82|2026.82|2026.82|2026.79|2026.79|0
1740664910000|2025-02-27 14:01:50|2026.91|2026.91|2026.91|2026.91|2026.91|2026.91|2026.91|2026.91|0
1740664930000|2025-02-27 14:02:10|2027|2027|2027|2027|2027|2027|2027|2027|0
1740664950000|2025-02-27 14:02:30|2026.94|2026.94|2026.94|2026.94|2026.94|2026.94|2026.94|2026.94|0
1740664980000|2025-02-27 14:03:00|2026.85|2026.85|2026.85|2026.85|2026.85|2026.85|2026.85|2026.85|0
1740664990000|2025-02-27 14:03:10|2026.94|2026.94|2026.94|2026.94|2026.94|2026.94|2026.94|2026.94|0
1740665050000|2025-02-27 14:04:10|2026.88|2026.88|2026.88|2026.88|2026.88|2026.88|2026.88|2026.88|0
1740665070000|2025-02-27 14:04:30|2026.94|2026.94|2026.94|2026.94|2026.94|2026.94|2026.94|2026.94|0
1740665080000|2025-02-27 14:04:40|2026.81|2026.81|2026.57|2026.57|2026.81|2026.81|2026.57|2026.57|0
1740665100000|2025-02-27 14:05:00|2026.46|2026.46|2026.39|2026.39|2026.46|2026.46|2026.39|2026.39|0
1740665120000|2025-02-27 14:05:20|2026.29|2026.29|2025.89|2025.89|2026.29|2026.29|2025.89|2025.89|0
1740665130000|2025-02-27 14:05:30|2025.71|2025.71|2025.3|2025.3|2025.71|2025.71|2025.3|2025.3|0
1740665140000|2025-02-27 14:05:40|2025.25|2025.25|2025.16|2025.16|2025.25|2025.25|2025.16|2025.16|0
1740665150000|2025-02-27 14:05:50|2025.05|2025.05|2025.05|2025.05|2025.05|2025.05|2025.05|2025.05|0
1740665160000|2025-02-27 14:06:00|2025|2025|2024.09|2024.09|2025|2025|2024.09|2024.09|0
1740665170000|2025-02-27 14:06:10|2024|2024|2023.37|2023.37|2024|2024|2023.37|2023.37|0
1740665180000|2025-02-27 14:06:20|2023.49|2023.49|2023.49|2023.49|2023.49|2023.49|2023.49|2023.49|0
1740665190000|2025-02-27 14:06:30|2023.55|2023.55|2023.55|2023.55|2023.55|2023.55|2023.55|2023.55|0
1740665220000|2025-02-27 14:07:00|2023.52|2023.52|2023.27|2023.27|2023.52|2023.52|2023.27|2023.27|0
1740665240000|2025-02-27 14:07:20|2023.32|2023.32|2023.32|2023.32|2023.32|2023.32|2023.32|2023.32|0
1740665250000|2025-02-27 14:07:30|2023.37|2023.37|2023.37|2023.37|2023.37|2023.37|2023.37|2023.37|0
1740665330000|2025-02-27 14:08:50|2023.32|2023.32|2023.32|2023.32|2023.32|2023.32|2023.32|2023.32|0
1740665340000|2025-02-27 14:09:00|2023.27|2023.27|2023.27|2023.27|2023.27|2023.27|2023.27|2023.27|0
1740665350000|2025-02-27 14:09:10|2023.37|2023.37|2023.37|2023.37|2023.37|2023.37|2023.37|2023.37|0
1740665400000|2025-02-27 14:10:00|2023.19|2023.19|2023.19|2023.19|2023.19|2023.19|2023.19|2023.19|0
1740665410000|2025-02-27 14:10:10|2023.28|2023.28|2023.54|2023.54|2023.54|2023.54|2023.28|2023.28|0
1740665420000|2025-02-27 14:10:20|2023.63|2023.63|2023.82|2023.82|2023.82|2023.82|2023.63|2023.63|0
1740665440000|2025-02-27 14:10:40|2023.91|2023.91|2023.95|2023.95|2023.95|2023.95|2023.91|2023.91|0
1740665450000|2025-02-27 14:10:50|2024.01|2024.01|2024.01|2024.01|2024.01|2024.01|2024.01|2024.01|0
1740665460000|2025-02-27 14:11:00|2023.9|2023.9|2023.9|2023.9|2023.9|2023.9|2023.9|2023.9|0
1740665480000|2025-02-27 14:11:20|2024.14|2024.14|2024.14|2024.14|2024.14|2024.14|2024.14|2024.14|0
1740665490000|2025-02-27 14:11:30|2024.2|2024.2|2024.23|2024.23|2024.23|2024.23|2024.2|2024.2|0
1740665500000|2025-02-27 14:11:40|2024.5|2024.5|2024.5|2024.5|2024.5|2024.5|2024.5|2024.5|0
1740665610000|2025-02-27 14:13:30|2024.47|2024.47|2024.47|2024.47|2024.47|2024.47|2024.47|2024.47|0
1740665620000|2025-02-27 14:13:40|2024.56|2024.56|2024.56|2024.56|2024.56|2024.56|2024.56|2024.56|0
1740665630000|2025-02-27 14:13:50|2024.74|2024.74|2024.74|2024.74|2024.74|2024.74|2024.74|2024.74|0
1740665660000|2025-02-27 14:14:20|2025.23|2025.23|2025.23|2025.23|2025.23|2025.23|2025.23|2025.23|0
1740665690000|2025-02-27 14:14:50|2025.2|2025.2|2025.2|2025.2|2025.2|2025.2|2025.2|2025.2|0
1740665720000|2025-02-27 14:15:20|2025.23|2025.23|2024.64|2024.64|2025.23|2025.23|2024.64|2024.64|0
1740665730000|2025-02-27 14:15:30|2024.18|2024.18|2023.83|2023.83|2024.18|2024.18|2023.83|2023.83|0
1740665740000|2025-02-27 14:15:40|2023.69|2023.69|2023.69|2023.69|2023.69|2023.69|2023.69|2023.69|0
1740665750000|2025-02-27 14:15:50|2023.86|2023.86|2023.86|2023.86|2023.86|2023.86|2023.86|2023.86|0
1740665760000|2025-02-27 14:16:00|2023.81|2023.81|2023.88|2023.88|2023.88|2023.88|2023.81|2023.81|0
1740665780000|2025-02-27 14:16:20|2023.76|2023.76|2023.7|2023.7|2023.76|2023.76|2023.7|2023.7|0
1740665790000|2025-02-27 14:16:30|2023.76|2023.76|2023.76|2023.76|2023.76|2023.76|2023.76|2023.76|0
1740665820000|2025-02-27 14:17:00|2023.73|2023.73|2023.45|2023.45|2023.73|2023.73|2023.45|2023.45|0
1740665830000|2025-02-27 14:17:10|2023.36|2023.36|2023.19|2023.19|2023.36|2023.36|2023.08|2023.08|0
1740665840000|2025-02-27 14:17:20|2023.25|2023.25|2023.25|2023.25|2023.25|2023.25|2023.25|2023.25|0
1740665870000|2025-02-27 14:17:50|2023.22|2023.22|2023.22|2023.22|2023.22|2023.22|2023.22|2023.22|0
1740665880000|2025-02-27 14:18:00|2023.33|2023.33|2023.33|2023.33|2023.33|2023.33|2023.33|2023.33|0
1740665890000|2025-02-27 14:18:10|2023.22|2023.22|2023.22|2023.22|2023.22|2023.22|2023.11|2023.11|0
1740665900000|2025-02-27 14:18:20|2023.05|2023.05|2022.68|2022.68|2023.05|2023.05|2022.68|2022.68|0
1740665910000|2025-02-27 14:18:30|2022.63|2022.63|2022.36|2022.36|2022.63|2022.63|2022.36|2022.36|0
1740665920000|2025-02-27 14:18:40|2022.24|2022.24|2022.36|2022.36|2022.39|2022.39|2022.24|2022.24|0
1740665940000|2025-02-27 14:19:00|2022.2|2022.2|2022.18|2022.18|2022.36|2022.36|2022.18|2022.18|0
1740665960000|2025-02-27 14:19:20|2021.98|2021.98|2021.76|2021.76|2021.98|2021.98|2021.76|2021.76|0
1740665970000|2025-02-27 14:19:30|2021.4|2021.4|2021.08|2021.08|2021.4|2021.4|2021.08|2021.08|0
1740665980000|2025-02-27 14:19:40|2020.96|2020.96|2020.78|2020.78|2020.96|2020.96|2020.78|2020.78|0
1740665990000|2025-02-27 14:19:50|2020.74|2020.74|2020.69|2020.69|2020.74|2020.74|2020.69|2020.69|0
1740666000000|2025-02-27 14:20:00|2020.61|2020.61|2020.61|2020.61|2020.61|2020.61|2020.61|2020.61|0
1740666030000|2025-02-27 14:20:30|2020.66|2020.66|2020.7|2020.7|2020.75|2020.75|2020.66|2020.66|0
1740666050000|2025-02-27 14:20:50|2020.83|2020.83|2020.58|2020.58|2020.83|2020.83|2020.58|2020.58|0
1740666090000|2025-02-27 14:21:30|2020.95|2020.95|2020.95|2020.95|2020.95|2020.95|2020.95|2020.95|0
1740666110000|2025-02-27 14:21:50|2020.87|2020.87|2020.87|2020.87|2020.87|2020.87|2020.87|2020.87|0
1740666160000|2025-02-27 14:22:40|2020.75|2020.75|2020.75|2020.75|2020.75|2020.75|2020.75|2020.75|0
1740666200000|2025-02-27 14:23:20|2020.96|2020.96|2021.06|2021.06|2021.06|2021.06|2020.96|2020.96|0
1740666220000|2025-02-27 14:23:40|2021.01|2021.01|2021.01|2021.01|2021.01|2021.01|2021.01|2021.01|0
1740666280000|2025-02-27 14:24:40|2020.92|2020.92|2020.92|2020.92|2020.92|2020.92|2020.92|2020.92|0
1740666300000|2025-02-27 14:25:00|2020.83|2020.83|2020.83|2020.83|2020.83|2020.83|2020.83|2020.83|0
1740666310000|2025-02-27 14:25:10|2020.78|2020.78|2020.7|2020.7|2020.78|2020.78|2020.7|2020.7|0
1740666320000|2025-02-27 14:25:20|2020.58|2020.58|2020.58|2020.58|2020.58|2020.58|2020.58|2020.58|0
1740666330000|2025-02-27 14:25:30|2020.48|2020.48|2020.27|2020.27|2020.48|2020.48|2020.27|2020.27|0
1740666340000|2025-02-27 14:25:40|2020.3|2020.3|2020.33|2020.33|2020.33|2020.33|2020.3|2020.3|0
1740666350000|2025-02-27 14:25:50|2020.39|2020.39|2020.39|2020.39|2020.39|2020.39|2020.39|2020.39|0
1740666370000|2025-02-27 14:26:10|2020.29|2020.29|2020.49|2020.49|2020.49|2020.49|2020.29|2020.29|0
1740666420000|2025-02-27 14:27:00|2020.4|2020.4|2020.4|2020.4|2020.4|2020.4|2020.4|2020.4|0
1740666430000|2025-02-27 14:27:10|2020.51|2020.51|2020.4|2020.4|2020.51|2020.51|2020.4|2020.4|0
1740666440000|2025-02-27 14:27:20|2020.51|2020.51|2020.45|2020.45|2020.51|2020.51|2020.45|2020.45|0
1740666460000|2025-02-27 14:27:40|2020.4|2020.4|2020.4|2020.4|2020.4|2020.4|2020.4|2020.4|0
1740666470000|2025-02-27 14:27:50|2020.37|2020.37|2020.28|2020.28|2020.37|2020.37|2020.28|2020.28|0
1740666500000|2025-02-27 14:28:20|2020.22|2020.22|2020.22|2020.22|2020.22|2020.22|2020.22|2020.22|0
1740666520000|2025-02-27 14:28:40|2020.34|2020.34|2020.23|2020.23|2020.34|2020.34|2020.23|2020.23|0
1740666540000|2025-02-27 14:29:00|2020.45|2020.45|2020.45|2020.45|2020.45|2020.45|2020.45|2020.45|0
1740666590000|2025-02-27 14:29:50|2020.28|2020.28|2020.28|2020.28|2020.28|2020.28|2020.28|2020.28|0
1740666600000|2025-02-27 14:30:00|2020.19|2020.19|2019.97|2019.97|2020.19|2020.19|2019.97|2019.97|0
1740666610000|2025-02-27 14:30:10|2020.06|2020.06|2020.06|2020.06|2020.06|2020.06|2020.06|2020.06|0
1740666620000|2025-02-27 14:30:20|2020.02|2020.02|2020.24|2020.24|2020.24|2020.24|2020.02|2020.02|0
1740666630000|2025-02-27 14:30:30|2020.18|2020.18|2020.18|2020.18|2020.18|2020.18|2020.18|2020.18|0
1740666650000|2025-02-27 14:30:50|2020.22|2020.22|2020.22|2020.22|2020.22|2020.22|2020.22|2020.22|0
1740666660000|2025-02-27 14:31:00|2020.25|2020.25|2020.07|2020.07|2020.28|2020.28|2020.07|2020.07|0
1740666680000|2025-02-27 14:31:20|2020.04|2020.04|2019.82|2019.82|2020.04|2020.04|2019.82|2019.82|0
1740666690000|2025-02-27 14:31:30|2019.73|2019.73|2019.73|2019.73|2019.73|2019.73|2019.73|2019.73|0
1740666700000|2025-02-27 14:31:40|2019.78|2019.78|2019.63|2019.63|2019.85|2019.85|2019.63|2019.63|0
1740666710000|2025-02-27 14:31:50|2019.72|2019.72|2019.72|2019.72|2019.72|2019.72|2019.72|2019.72|0
1740666730000|2025-02-27 14:32:10|2019.69|2019.69|2019.72|2019.72|2019.72|2019.72|2019.69|2019.69|0
1740666740000|2025-02-27 14:32:20|2019.69|2019.69|2019.69|2019.69|2019.69|2019.69|2019.69|2019.69|0
1740666750000|2025-02-27 14:32:30|2019.74|2019.74|2019.66|2019.66|2019.79|2019.79|2019.66|2019.66|0
1740666760000|2025-02-27 14:32:40|2019.54|2019.54|2019.77|2019.77|2019.77|2019.77|2019.54|2019.54|0
1740666770000|2025-02-27 14:32:50|2019.87|2019.87|2019.82|2019.82|2019.87|2019.87|2019.73|2019.73|0
1740666800000|2025-02-27 14:33:20|2019.77|2019.77|2019.77|2019.77|2019.77|2019.77|2019.77|2019.77|0
1740666810000|2025-02-27 14:33:30|2019.57|2019.57|2019.57|2019.57|2019.57|2019.57|2019.57|2019.57|0
1740666820000|2025-02-27 14:33:40|2019.48|2019.48|2019.48|2019.48|2019.48|2019.48|2019.48|2019.48|0
1740666840000|2025-02-27 14:34:00|2019.57|2019.57|2019.7|2019.7|2019.7|2019.7|2019.57|2019.57|0
1740666850000|2025-02-27 14:34:10|2019.92|2019.92|2019.96|2019.96|2019.96|2019.96|2019.92|2019.92|0
1740666860000|2025-02-27 14:34:20|2020.04|2020.04|2020.04|2020.04|2020.04|2020.04|2020.04|2020.04|0
1740666890000|2025-02-27 14:34:50|2020.16|2020.16|2020.16|2020.16|2020.16|2020.16|2020.16|2020.16|0
1740666910000|2025-02-27 14:35:10|2020.04|2020.04|2020.27|2020.27|2020.27|2020.27|2020.04|2020.04|0
1740666920000|2025-02-27 14:35:20|2020.52|2020.52|2020.64|2020.64|2020.64|2020.64|2020.52|2020.52|0
1740666930000|2025-02-27 14:35:30|2020.52|2020.52|2020.56|2020.56|2020.56|2020.56|2020.4|2020.4|0
1740666940000|2025-02-27 14:35:40|2020.46|2020.46|2020.51|2020.51|2020.51|2020.51|2020.41|2020.41|0
1740666950000|2025-02-27 14:35:50|2020.56|2020.56|2020.56|2020.56|2020.56|2020.56|2020.56|2020.56|0
1740666960000|2025-02-27 14:36:00|2020.9|2020.9|2021.16|2021.16|2021.16|2021.16|2020.9|2020.9|0
1740666970000|2025-02-27 14:36:10|2021.45|2021.45|2021.45|2021.45|2021.45|2021.45|2021.45|2021.45|0
1740666980000|2025-02-27 14:36:20|2021.56|2021.56|2021.93|2021.93|2021.93|2021.93|2021.56|2021.56|0
1740666990000|2025-02-27 14:36:30|2021.71|2021.71|2021.93|2021.93|2021.93|2021.93|2021.6|2021.6|0
1740667000000|2025-02-27 14:36:40|2022.1|2022.1|2022.37|2022.37|2022.37|2022.37|2022.1|2022.1|0
1740667020000|2025-02-27 14:37:00|2022.46|2022.46|2022.41|2022.41|2022.46|2022.46|2022.41|2022.41|0
1740667030000|2025-02-27 14:37:10|2022.63|2022.63|2022.68|2022.68|2022.68|2022.68|2022.63|2022.63|0
1740667040000|2025-02-27 14:37:20|2022.9|2022.9|2023.26|2023.26|2023.26|2023.26|2022.68|2022.68|0
1740667050000|2025-02-27 14:37:30|2023.15|2023.15|2023.15|2023.15|2023.15|2023.15|2023.15|2023.15|0
1740667060000|2025-02-27 14:37:40|2023.18|2023.18|2023.07|2023.07|2023.18|2023.18|2023.07|2023.07|0
1740667070000|2025-02-27 14:37:50|2023.11|2023.11|2023.11|2023.11|2023.11|2023.11|2023.11|2023.11|0
1740667080000|2025-02-27 14:38:00|2023.09|2023.09|2023.13|2023.13|2023.13|2023.13|2023.09|2023.09|0
1740667100000|2025-02-27 14:38:20|2023.02|2023.02|2023.1|2023.1|2023.1|2023.1|2023.02|2023.02|0
1740667110000|2025-02-27 14:38:30|2023.21|2023.21|2023.21|2023.21|2023.21|2023.21|2023.21|2023.21|0
1740667140000|2025-02-27 14:39:00|2023.33|2023.33|2023.5|2023.5|2023.5|2023.5|2023.33|2023.33|0
1740667150000|2025-02-27 14:39:10|2023.41|2023.41|2023.41|2023.41|2023.41|2023.41|2023.41|2023.41|0
1740667160000|2025-02-27 14:39:20|2023.62|2023.62|2023.55|2023.55|2023.67|2023.67|2023.55|2023.55|0
1740667170000|2025-02-27 14:39:30|2023.64|2023.64|2023.64|2023.64|2023.64|2023.64|2023.64|2023.64|0
1740667190000|2025-02-27 14:39:50|2023.73|2023.73|2023.73|2023.73|2023.73|2023.73|2023.73|2023.73|0
1740667200000|2025-02-27 14:40:00|2023.94|2023.94|2024|2024|2024|2024|2023.94|2023.94|0
1740667210000|2025-02-27 14:40:10|2024.05|2024.05|2024.05|2024.05|2024.05|2024.05|2024.05|2024.05|0
1740667240000|2025-02-27 14:40:40|2024.22|2024.22|2023.8|2023.8|2024.22|2024.22|2023.8|2023.8|0
1740667250000|2025-02-27 14:40:50|2024.03|2024.03|2024.37|2024.37|2024.37|2024.37|2024.03|2024.03|0
1740667260000|2025-02-27 14:41:00|2024.49|2024.49|2024.41|2024.41|2024.58|2024.58|2024.41|2024.41|0
1740667270000|2025-02-27 14:41:10|2024.44|2024.44|2024.36|2024.36|2024.44|2024.44|2024.33|2024.33|0
1740667280000|2025-02-27 14:41:20|2024.47|2024.47|2024.47|2024.47|2024.47|2024.47|2024.47|2024.47|0
1740667290000|2025-02-27 14:41:30|2024.53|2024.53|2024.53|2024.53|2024.53|2024.53|2024.53|2024.53|0
1740667300000|2025-02-27 14:41:40|2024.6|2024.6|2024.55|2024.55|2024.67|2024.67|2024.55|2024.55|0
1740667320000|2025-02-27 14:42:00|2024.64|2024.64|2024.48|2024.48|2024.64|2024.64|2024.48|2024.48|0
1740667330000|2025-02-27 14:42:10|2024.59|2024.59|2024.59|2024.59|2024.59|2024.59|2024.59|2024.59|0
1740667340000|2025-02-27 14:42:20|2024.88|2024.88|2026.12|2026.12|2026.12|2026.12|2024.88|2024.88|0
1740667350000|2025-02-27 14:42:30|2026.18|2026.18|2026.18|2026.18|2026.18|2026.18|2026.18|2026.18|0
1740667360000|2025-02-27 14:42:40|2026.06|2026.06|2026.06|2026.06|2026.06|2026.06|2026.06|2026.06|0
1740667370000|2025-02-27 14:42:50|2025.95|2025.95|2025.95|2025.95|2025.95|2025.95|2025.95|2025.95|0
1740667380000|2025-02-27 14:43:00|2025.82|2025.82|2025.7|2025.7|2025.82|2025.82|2025.7|2025.7|0
1740667390000|2025-02-27 14:43:10|2025.81|2025.81|2025.81|2025.81|2025.81|2025.81|2025.81|2025.81|0
1740667400000|2025-02-27 14:43:20|2025.93|2025.93|2025.93|2025.93|2025.93|2025.93|2025.93|2025.93|0
1740667430000|2025-02-27 14:43:50|2025.81|2025.81|2025.81|2025.81|2025.81|2025.81|2025.81|2025.81|0
1740667440000|2025-02-27 14:44:00|2025.64|2025.64|2025.64|2025.64|2025.64|2025.64|2025.64|2025.64|0
1740667460000|2025-02-27 14:44:20|2026.03|2026.03|2026|2026|2026.03|2026.03|2025.86|2025.86|0
1740667470000|2025-02-27 14:44:30|2025.91|2025.91|2024.93|2024.93|2025.91|2025.91|2024.93|2024.93|0
1740667480000|2025-02-27 14:44:40|2024.89|2024.89|2024.89|2024.89|2024.89|2024.89|2024.89|2024.89|0
1740667490000|2025-02-27 14:44:50|2025.02|2025.02|2025.02|2025.02|2025.02|2025.02|2025.02|2025.02|0
1740667500000|2025-02-27 14:45:00|2025.23|2025.23|2025.23|2025.23|2025.23|2025.23|2025.23|2025.23|0
1740667510000|2025-02-27 14:45:10|2025.28|2025.28|2025.28|2025.28|2025.28|2025.28|2025.28|2025.28|0
1740667520000|2025-02-27 14:45:20|2025.07|2025.07|2024.78|2024.78|2025.07|2025.07|2024.78|2024.78|0
1740667550000|2025-02-27 14:45:50|2024.65|2024.65|2024.62|2024.62|2024.65|2024.65|2024.62|2024.62|0
1740667560000|2025-02-27 14:46:00|2024.53|2024.53|2024.31|2024.31|2024.53|2024.53|2024.31|2024.31|0
1740667570000|2025-02-27 14:46:10|2024.26|2024.26|2024.16|2024.16|2024.26|2024.26|2024.16|2024.16|0
1740667590000|2025-02-27 14:46:30|2024.28|2024.28|2024.17|2024.17|2024.28|2024.28|2024.17|2024.17|0
1740667620000|2025-02-27 14:47:00|2024.08|2024.08|2024.08|2024.08|2024.08|2024.08|2024.08|2024.08|0
1740667640000|2025-02-27 14:47:20|2024.25|2024.25|2024.25|2024.25|2024.25|2024.25|2024.25|2024.25|0
1740667650000|2025-02-27 14:47:30|2024.35|2024.35|2024.4|2024.4|2024.4|2024.4|2024.35|2024.35|0
1740667660000|2025-02-27 14:47:40|2024.35|2024.35|2024.26|2024.26|2024.35|2024.35|2024.26|2024.26|0
1740667690000|2025-02-27 14:48:10|2024.21|2024.21|2024.21|2024.21|2024.21|2024.21|2024.21|2024.21|0
1740667700000|2025-02-27 14:48:20|2024.31|2024.31|2024.31|2024.31|2024.31|2024.31|2024.31|2024.31|0
1740667710000|2025-02-27 14:48:30|2024.76|2024.76|2024.94|2024.94|2024.94|2024.94|2024.76|2024.76|0
1740667720000|2025-02-27 14:48:40|2025.07|2025.07|2025.07|2025.07|2025.07|2025.07|2025.07|2025.07|0
1740667730000|2025-02-27 14:48:50|2025.16|2025.16|2025.16|2025.16|2025.16|2025.16|2025.16|2025.16|0
1740667760000|2025-02-27 14:49:20|2025.25|2025.25|2025.25|2025.25|2025.25|2025.25|2025.25|2025.25|0
1740667780000|2025-02-27 14:49:40|2025|2025|2024.99|2024.99|2025|2025|2024.9|2024.9|0
1740667790000|2025-02-27 14:49:50|2025.02|2025.02|2024.9|2024.9|2025.02|2025.02|2024.9|2024.9|0
1740667800000|2025-02-27 14:50:00|2024.74|2024.74|2024.74|2024.74|2024.74|2024.74|2024.74|2024.74|0
1740667810000|2025-02-27 14:50:10|2024.71|2024.71|2024.9|2024.9|2024.9|2024.9|2024.71|2024.71|0
1740667820000|2025-02-27 14:50:20|2024.81|2024.81|2024.81|2024.81|2024.81|2024.81|2024.81|2024.81|0
1740667830000|2025-02-27 14:50:30|2024.93|2024.93|2024.98|2024.98|2025.01|2025.01|2024.9|2024.9|0
1740667840000|2025-02-27 14:50:40|2024.55|2024.55|2024.52|2024.52|2024.55|2024.55|2024.52|2024.52|0
1740667860000|2025-02-27 14:51:00|2024.64|2024.64|2024.68|2024.68|2024.68|2024.68|2024.64|2024.64|0
1740667870000|2025-02-27 14:51:10|2024.8|2024.8|2024.68|2024.68|2024.8|2024.8|2024.68|2024.68|0
1740667880000|2025-02-27 14:51:20|2024.55|2024.55|2024.55|2024.55|2024.55|2024.55|2024.55|2024.55|0
1740667900000|2025-02-27 14:51:40|2024.64|2024.64|2024.64|2024.64|2024.64|2024.64|2024.64|2024.64|0
1740667910000|2025-02-27 14:51:50|2024.56|2024.56|2024.56|2024.56|2024.56|2024.56|2024.56|2024.56|0
1740667920000|2025-02-27 14:52:00|2024.63|2024.63|2024.63|2024.63|2024.63|2024.63|2024.63|2024.63|0
1740667930000|2025-02-27 14:52:10|2024.5|2024.5|2024.75|2024.75|2024.75|2024.75|2024.5|2024.5|0
1740667940000|2025-02-27 14:52:20|2024.87|2024.87|2024.87|2024.87|2024.87|2024.87|2024.87|2024.87|0
1740667970000|2025-02-27 14:52:50|2024.89|2024.89|2024.89|2024.89|2024.89|2024.89|2024.89|2024.89|0
1740667980000|2025-02-27 14:53:00|2024.92|2024.92|2024.92|2024.92|2024.92|2024.92|2024.92|2024.92|0
1740667990000|2025-02-27 14:53:10|2024.83|2024.83|2024.83|2024.83|2024.83|2024.83|2024.83|2024.83|0
1740668000000|2025-02-27 14:53:20|2024.66|2024.66|2023.56|2023.56|2024.66|2024.66|2023.56|2023.56|0
1740668010000|2025-02-27 14:53:30|2023.53|2023.53|2023.62|2023.62|2023.62|2023.62|2023.44|2023.44|0
1740668020000|2025-02-27 14:53:40|2023.53|2023.53|2023.65|2023.65|2023.65|2023.65|2023.53|2023.53|0
1740668040000|2025-02-27 14:54:00|2023.74|2023.74|2023.95|2023.95|2023.95|2023.95|2023.74|2023.74|0
1740668050000|2025-02-27 14:54:10|2024.07|2024.07|2024.07|2024.07|2024.07|2024.07|2024.07|2024.07|0
1740668060000|2025-02-27 14:54:20|2024.03|2024.03|2023.82|2023.82|2024.03|2024.03|2023.82|2023.82|0
1740668070000|2025-02-27 14:54:30|2023.91|2023.91|2023.91|2023.91|2023.91|2023.91|2023.91|2023.91|0
1740668090000|2025-02-27 14:54:50|2023.82|2023.82|2023.82|2023.82|2023.82|2023.82|2023.82|2023.82|0
1740668100000|2025-02-27 14:55:00|2023.76|2023.76|2023.68|2023.68|2023.76|2023.76|2023.68|2023.68|0
1740668110000|2025-02-27 14:55:10|2023.56|2023.56|2023.56|2023.56|2023.56|2023.56|2023.56|2023.56|0
1740668120000|2025-02-27 14:55:20|2023.65|2023.65|2023.62|2023.62|2023.65|2023.65|2023.62|2023.62|0
1740668150000|2025-02-27 14:55:50|2023.74|2023.74|2023.74|2023.74|2023.74|2023.74|2023.74|2023.74|0
1740668170000|2025-02-27 14:56:10|2023.65|2023.65|2023.65|2023.65|2023.65|2023.65|2023.65|2023.65|0
1740668180000|2025-02-27 14:56:20|2023.73|2023.73|2023.73|2023.73|2023.73|2023.73|2023.73|2023.73|0
1740668190000|2025-02-27 14:56:30|2023.64|2023.64|2023.64|2023.64|2023.64|2023.64|2023.64|2023.64|0
1740668200000|2025-02-27 14:56:40|2023.73|2023.73|2023.58|2023.58|2023.73|2023.73|2023.58|2023.58|0
1740668220000|2025-02-27 14:57:00|2023.7|2023.7|2023.73|2023.73|2023.73|2023.73|2023.7|2023.7|0
1740668230000|2025-02-27 14:57:10|2023.61|2023.61|2023.61|2023.61|2023.61|2023.61|2023.61|2023.61|0
1740668240000|2025-02-27 14:57:20|2023.39|2023.39|2023.39|2023.39|2023.39|2023.39|2023.39|2023.39|0
1740668250000|2025-02-27 14:57:30|2023.27|2023.27|2023.42|2023.42|2023.42|2023.42|2023.27|2023.27|0
1740668260000|2025-02-27 14:57:40|2023.39|2023.39|2023.39|2023.39|2023.39|2023.39|2023.39|2023.39|0
1740668270000|2025-02-27 14:57:50|2023.28|2023.28|2023.23|2023.23|2023.28|2023.28|2023.23|2023.23|0
1740668280000|2025-02-27 14:58:00|2023.1|2023.1|2023.23|2023.23|2023.23|2023.23|2023.1|2023.1|0
1740668290000|2025-02-27 14:58:10|2023.1|2023.1|2023.1|2023.1|2023.1|2023.1|2023.1|2023.1|0
1740668300000|2025-02-27 14:58:20|2023.21|2023.21|2023.21|2023.21|2023.21|2023.21|2023.21|2023.21|0
1740668320000|2025-02-27 14:58:40|2023.09|2023.09|2023.02|2023.02|2023.09|2023.09|2023.02|2023.02|0
1740668330000|2025-02-27 14:58:50|2022.99|2022.99|2022.99|2022.99|2022.99|2022.99|2022.99|2022.99|0
1740668340000|2025-02-27 14:59:00|2022.96|2022.96|2022.96|2022.96|2022.96|2022.96|2022.96|2022.96|0
1740668350000|2025-02-27 14:59:10|2022.83|2022.83|2022.87|2022.87|2022.87|2022.87|2022.83|2022.83|0
1740668360000|2025-02-27 14:59:20|2022.79|2022.79|2022.57|2022.57|2022.79|2022.79|2022.57|2022.57|0
1740668370000|2025-02-27 14:59:30|2022.35|2022.35|2022.08|2022.08|2022.35|2022.35|2022.02|2022.02|0
1740668380000|2025-02-27 14:59:40|2022.01|2022.01|2022.01|2022.01|2022.01|2022.01|2022.01|2022.01|0
1740668390000|2025-02-27 14:59:50|2021.88|2021.88|2021.88|2021.88|2021.88|2021.88|2021.81|2021.81|0
1740668400000|2025-02-27 15:00:00|2021.79|2021.79|2021.51|2021.51|2021.79|2021.79|2021.51|2021.51|0
1740668410000|2025-02-27 15:00:10|2021.34|2021.34|2021.31|2021.31|2021.34|2021.34|2021.31|2021.31|0
1740668420000|2025-02-27 15:00:20|2021.42|2021.42|2021.39|2021.39|2021.42|2021.42|2021.39|2021.39|0
1740668440000|2025-02-27 15:00:40|2021.42|2021.42|2021.49|2021.49|2021.6|2021.6|2021.42|2021.42|0
1740668450000|2025-02-27 15:00:50|2021.61|2021.61|2021.45|2021.45|2021.61|2021.61|2021.45|2021.45|0
1740668460000|2025-02-27 15:01:00|2021.58|2021.58|2021.28|2021.28|2021.58|2021.58|2021.28|2021.28|0
1740668470000|2025-02-27 15:01:10|2021.2|2021.2|2021.19|2021.19|2021.25|2021.25|2021.07|2021.07|0
1740668480000|2025-02-27 15:01:20|2021.11|2021.11|2020.74|2020.74|2021.11|2021.11|2020.74|2020.74|0
1740668490000|2025-02-27 15:01:30|2020.62|2020.62|2020.22|2020.22|2020.62|2020.62|2020.22|2020.22|0
1740668500000|2025-02-27 15:01:40|2020.16|2020.16|2020.16|2020.16|2020.16|2020.16|2020.16|2020.16|0
1740668510000|2025-02-27 15:01:50|2020.11|2020.11|2020.03|2020.03|2020.16|2020.16|2020.03|2020.03|0
1740668520000|2025-02-27 15:02:00|2019.75|2019.75|2018.67|2018.67|2019.75|2019.75|2018.52|2018.52|0
1740668530000|2025-02-27 15:02:10|2018.55|2018.55|2018.55|2018.55|2018.55|2018.55|2018.5|2018.5|0
1740668540000|2025-02-27 15:02:20|2018.65|2018.65|2018.29|2018.29|2018.65|2018.65|2018.29|2018.29|0
1740668560000|2025-02-27 15:02:40|2018.39|2018.39|2018.48|2018.48|2018.48|2018.48|2018.39|2018.39|0
1740668590000|2025-02-27 15:03:10|2018.39|2018.39|2018.39|2018.39|2018.39|2018.39|2018.39|2018.39|0
1740668630000|2025-02-27 15:03:50|2018.23|2018.23|2017.44|2017.44|2018.25|2018.25|2017.44|2017.44|0
1740668640000|2025-02-27 15:04:00|2017.4|2017.4|2017.35|2017.35|2017.4|2017.4|2017.35|2017.35|0
1740668660000|2025-02-27 15:04:20|2017.28|2017.28|2017.28|2017.28|2017.28|2017.28|2017.28|2017.28|0
1740668670000|2025-02-27 15:04:30|2017.15|2017.15|2016.79|2016.79|2017.15|2017.15|2016.79|2016.79|0
1740668680000|2025-02-27 15:04:40|2016.69|2016.69|2016.69|2016.69|2016.69|2016.69|2016.69|2016.69|0
1740668700000|2025-02-27 15:05:00|2016.66|2016.66|2016.83|2016.83|2016.83|2016.83|2016.66|2016.66|0
1740668710000|2025-02-27 15:05:10|2016.95|2016.95|2016.78|2016.78|2016.95|2016.95|2016.78|2016.78|0
1740668720000|2025-02-27 15:05:20|2016.69|2016.69|2016.58|2016.58|2016.69|2016.69|2016.58|2016.58|0
1740668730000|2025-02-27 15:05:30|2016.53|2016.53|2016.48|2016.48|2016.53|2016.53|2016.48|2016.48|0
1740668740000|2025-02-27 15:05:40|2016.39|2016.39|2016.24|2016.24|2016.39|2016.39|2016.24|2016.24|0
1740668750000|2025-02-27 15:05:50|2016.15|2016.15|2015.55|2015.55|2016.15|2016.15|2015.55|2015.55|0
1740668760000|2025-02-27 15:06:00|2015.48|2015.48|2015.1|2015.1|2015.48|2015.48|2015.1|2015.1|0
1740668770000|2025-02-27 15:06:10|2015.01|2015.01|2015.1|2015.1|2015.1|2015.1|2014.96|2014.96|0
1740668790000|2025-02-27 15:06:30|2014.57|2014.57|2014.65|2014.65|2014.65|2014.65|2014.48|2014.48|0
1740668810000|2025-02-27 15:06:50|2014.48|2014.48|2014.65|2014.65|2014.65|2014.65|2014.48|2014.48|0
1740668830000|2025-02-27 15:07:10|2014.7|2014.7|2014.7|2014.7|2014.7|2014.7|2014.7|2014.7|0
1740668840000|2025-02-27 15:07:20|2014.75|2014.75|2014.98|2014.98|2014.98|2014.98|2014.75|2014.75|0
1740668850000|2025-02-27 15:07:30|2015.59|2015.59|2015.83|2015.83|2015.83|2015.83|2015.59|2015.59|0
1740668870000|2025-02-27 15:07:50|2016.01|2016.01|2016.01|2016.01|2016.01|2016.01|2016.01|2016.01|0
1740668890000|2025-02-27 15:08:10|2016.1|2016.1|2016.31|2016.31|2016.31|2016.31|2016.1|2016.1|0
1740668900000|2025-02-27 15:08:20|2016.43|2016.43|2016.43|2016.43|2016.43|2016.43|2016.43|2016.43|0
1740668910000|2025-02-27 15:08:30|2016.35|2016.35|2016.84|2016.84|2016.84|2016.84|2016.35|2016.35|0
1740668930000|2025-02-27 15:08:50|2016.95|2016.95|2016.95|2016.95|2016.95|2016.95|2016.95|2016.95|0
1740668940000|2025-02-27 15:09:00|2017.07|2017.07|2017.07|2017.07|2017.07|2017.07|2017.07|2017.07|0
1740668960000|2025-02-27 15:09:20|2017.17|2017.17|2017.17|2017.17|2017.17|2017.17|2017.17|2017.17|0
1740668970000|2025-02-27 15:09:30|2017.12|2017.12|2017.07|2017.07|2017.12|2017.12|2017.07|2017.07|0
1740668980000|2025-02-27 15:09:40|2016.98|2016.98|2016.98|2016.98|2016.98|2016.98|2016.98|2016.98|0
1740668990000|2025-02-27 15:09:50|2017.18|2017.18|2017.18|2017.18|2017.18|2017.18|2017.18|2017.18|0
1740669020000|2025-02-27 15:10:20|2017.29|2017.29|2017.29|2017.29|2017.29|2017.29|2017.29|2017.29|0
1740669050000|2025-02-27 15:10:50|2017.26|2017.26|2016.6|2016.6|2017.26|2017.26|2016.6|2016.6|0
1740669060000|2025-02-27 15:11:00|2016.43|2016.43|2016.5|2016.5|2016.5|2016.5|2016.43|2016.43|0
1740669070000|2025-02-27 15:11:10|2016.67|2016.67|2016.67|2016.67|2016.67|2016.67|2016.67|2016.67|0
1740669080000|2025-02-27 15:11:20|2016.58|2016.58|2016.61|2016.61|2016.7|2016.7|2016.58|2016.58|0
1740669120000|2025-02-27 15:12:00|2016.58|2016.58|2016.58|2016.58|2016.58|2016.58|2016.58|2016.58|0
1740669130000|2025-02-27 15:12:10|2016.65|2016.65|2016.87|2016.87|2016.87|2016.87|2016.65|2016.65|0
1740669180000|2025-02-27 15:13:00|2016.74|2016.74|2016.74|2016.74|2016.74|2016.74|2016.74|2016.74|0
1740669210000|2025-02-27 15:13:30|2016.81|2016.81|2016.81|2016.81|2016.81|2016.81|2016.81|2016.81|0
1740669230000|2025-02-27 15:13:50|2016.87|2016.87|2016.84|2016.84|2016.87|2016.87|2016.84|2016.84|0
1740669250000|2025-02-27 15:14:10|2016.89|2016.89|2016.89|2016.89|2016.89|2016.89|2016.89|2016.89|0
1740669260000|2025-02-27 15:14:20|2016.84|2016.84|2016.84|2016.84|2016.84|2016.84|2016.84|2016.84|0
1740669310000|2025-02-27 15:15:10|2016.96|2016.96|2016.96|2016.96|2016.96|2016.96|2016.96|2016.96|0
1740669330000|2025-02-27 15:15:30|2017.03|2017.03|2017.03|2017.03|2017.03|2017.03|2017.03|2017.03|0
1740669340000|2025-02-27 15:15:40|2016.9|2016.9|2016.9|2016.9|2016.9|2016.9|2016.9|2016.9|0
1740669350000|2025-02-27 15:15:50|2016.77|2016.77|2016.84|2016.84|2016.84|2016.84|2016.77|2016.77|0
1740669360000|2025-02-27 15:16:00|2016.88|2016.88|2016.88|2016.88|2016.88|2016.88|2016.88|2016.88|0
1740669370000|2025-02-27 15:16:10|2016.76|2016.76|2016.76|2016.76|2016.76|2016.76|2016.76|2016.76|0
1740669400000|2025-02-27 15:16:40|2016.18|2016.18|2015.64|2015.64|2016.18|2016.18|2015.63|2015.63|0
1740669420000|2025-02-27 15:17:00|2015.55|2015.55|2015.55|2015.55|2015.55|2015.55|2015.55|2015.55|0
1740669430000|2025-02-27 15:17:10|2015.68|2015.68|2015.54|2015.54|2015.68|2015.68|2015.54|2015.54|0
1740669440000|2025-02-27 15:17:20|2015.48|2015.48|2015.52|2015.52|2015.55|2015.55|2015.34|2015.34|0
1740669450000|2025-02-27 15:17:30|2015.59|2015.59|2015.63|2015.63|2015.63|2015.63|2015.59|2015.59|0
1740669460000|2025-02-27 15:17:40|2015.54|2015.54|2015.54|2015.54|2015.54|2015.54|2015.54|2015.54|0
1740669490000|2025-02-27 15:18:10|2015.49|2015.49|2015.59|2015.59|2015.59|2015.59|2015.49|2015.49|0
1740669510000|2025-02-27 15:18:30|2015.68|2015.68|2015.68|2015.68|2015.68|2015.68|2015.68|2015.68|0
1740669520000|2025-02-27 15:18:40|2015.59|2015.59|2015.59|2015.59|2015.59|2015.59|2015.59|2015.59|0
1740669530000|2025-02-27 15:18:50|2015.71|2015.71|2015.71|2015.71|2015.71|2015.71|2015.71|2015.71|0
1740669540000|2025-02-27 15:19:00|2015.77|2015.77|2015.77|2015.77|2015.77|2015.77|2015.77|2015.77|0
1740669620000|2025-02-27 15:20:20|2015.82|2015.82|2015.87|2015.87|2015.87|2015.87|2015.82|2015.82|0
1740669650000|2025-02-27 15:20:50|2015.76|2015.76|2015.82|2015.82|2015.87|2015.87|2015.76|2015.76|0
1740669680000|2025-02-27 15:21:20|2015.86|2015.86|2015.86|2015.86|2015.86|2015.86|2015.86|2015.86|0
1740669710000|2025-02-27 15:21:50|2015.83|2015.83|2015.78|2015.78|2015.83|2015.83|2015.78|2015.78|0
1740669730000|2025-02-27 15:22:10|2015.9|2015.9|2015.78|2015.78|2015.9|2015.9|2015.78|2015.78|0
1740669770000|2025-02-27 15:22:50|2015.84|2015.84|2015.84|2015.84|2015.84|2015.84|2015.84|2015.84|0
1740669780000|2025-02-27 15:23:00|2015.89|2015.89|2015.94|2015.94|2015.94|2015.94|2015.89|2015.89|0
1740669810000|2025-02-27 15:23:30|2015.85|2015.85|2015.85|2015.85|2015.85|2015.85|2015.85|2015.85|0
1740669820000|2025-02-27 15:23:40|2015.67|2015.67|2015.67|2015.67|2015.67|2015.67|2015.67|2015.67|0
1740669860000|2025-02-27 15:24:20|2015.91|2015.91|2015.91|2015.91|2015.91|2015.91|2015.91|2015.91|0
1740669890000|2025-02-27 15:24:50|2015.79|2015.79|2015.66|2015.66|2015.79|2015.79|2015.66|2015.66|0
1740669900000|2025-02-27 15:25:00|2015.4|2015.4|2015.27|2015.27|2015.4|2015.4|2015.24|2015.24|0
1740669910000|2025-02-27 15:25:10|2015.52|2015.52|2015.58|2015.58|2015.58|2015.58|2015.52|2015.52|0
1740669950000|2025-02-27 15:25:50|2015.67|2015.67|2015.67|2015.67|2015.67|2015.67|2015.67|2015.67|0
1740669960000|2025-02-27 15:26:00|2015.62|2015.62|2015.62|2015.62|2015.62|2015.62|2015.62|2015.62|0
1740669980000|2025-02-27 15:26:20|2015.65|2015.65|2015.82|2015.82|2015.82|2015.82|2015.65|2015.65|0
1740669990000|2025-02-27 15:26:30|2016.46|2016.46|2016.71|2016.71|2016.71|2016.71|2016.46|2016.46|0
1740670010000|2025-02-27 15:26:50|2016.82|2016.82|2016.82|2016.82|2016.82|2016.82|2016.82|2016.82|0
1740670020000|2025-02-27 15:27:00|2016.73|2016.73|2016.68|2016.68|2016.73|2016.73|2016.68|2016.68|0
1740670030000|2025-02-27 15:27:10|2016.63|2016.63|2016.63|2016.63|2016.63|2016.63|2016.63|2016.63|0
1740670040000|2025-02-27 15:27:20|2016.72|2016.72|2017.28|2017.28|2017.37|2017.37|2016.72|2016.72|0
1740670050000|2025-02-27 15:27:30|2017.37|2017.37|2017.51|2017.51|2017.51|2017.51|2017.37|2017.37|0
1740670080000|2025-02-27 15:28:00|2017.63|2017.63|2017.7|2017.7|2017.7|2017.7|2017.63|2017.63|0
1740670090000|2025-02-27 15:28:10|2017.75|2017.75|2017.94|2017.94|2017.94|2017.94|2017.75|2017.75|0
1740670100000|2025-02-27 15:28:20|2017.98|2017.98|2017.98|2017.98|2017.98|2017.98|2017.98|2017.98|0
1740670110000|2025-02-27 15:28:30|2018.02|2018.02|2018.02|2018.02|2018.02|2018.02|2018.02|2018.02|0
1740670130000|2025-02-27 15:28:50|2018.2|2018.2|2018.29|2018.29|2018.29|2018.29|2018.2|2018.2|0
1740670160000|2025-02-27 15:29:20|2018.24|2018.24|2018.24|2018.24|2018.24|2018.24|2018.24|2018.24|0
1740670170000|2025-02-27 15:29:30|2018.12|2018.12|2018.12|2018.12|2018.12|2018.12|2018.12|2018.12|0
1740670200000|2025-02-27 15:30:00|2018.22|2018.22|2018.33|2018.33|2018.33|2018.33|2018.22|2018.22|0
1740670210000|2025-02-27 15:30:10|2018.21|2018.21|2018.52|2018.52|2018.52|2018.52|2018.21|2018.21|0
1740670250000|2025-02-27 15:30:50|2018.4|2018.4|2018.23|2018.23|2018.4|2018.4|2018.23|2018.23|0
1740670260000|2025-02-27 15:31:00|2018.13|2018.13|2018.08|2018.08|2018.23|2018.23|2018.03|2018.03|0
1740670270000|2025-02-27 15:31:10|2018.05|2018.05|2018.05|2018.05|2018.05|2018.05|2018.05|2018.05|0
1740670280000|2025-02-27 15:31:20|2017.78|2017.78|2017.56|2017.56|2017.78|2017.78|2017.53|2017.53|0
1740670310000|2025-02-27 15:31:50|2017.51|2017.51|2017.51|2017.51|2017.51|2017.51|2017.51|2017.51|0
1740670320000|2025-02-27 15:32:00|2017.39|2017.39|2017.39|2017.39|2017.39|2017.39|2017.39|2017.39|0
1740670350000|2025-02-27 15:32:30|2017.32|2017.32|2017.32|2017.32|2017.32|2017.32|2017.32|2017.32|0
1740670360000|2025-02-27 15:32:40|2017.41|2017.41|2017.41|2017.41|2017.41|2017.41|2017.41|2017.41|0
1740670370000|2025-02-27 15:32:50|2017.5|2017.5|2017.97|2017.97|2017.97|2017.97|2017.5|2017.5|0
1740670380000|2025-02-27 15:33:00|2018.06|2018.06|2018.15|2018.15|2018.15|2018.15|2018.06|2018.06|0
1740670400000|2025-02-27 15:33:20|2018.27|2018.27|2018.28|2018.28|2018.31|2018.31|2018.27|2018.27|0
1740670420000|2025-02-27 15:33:40|2018.19|2018.19|2018.19|2018.19|2018.19|2018.19|2018.19|2018.19|0
1740670430000|2025-02-27 15:33:50|2018.53|2018.53|2018.29|2018.29|2018.53|2018.53|2018.12|2018.12|0
1740670440000|2025-02-27 15:34:00|2018.44|2018.44|2018.97|2018.97|2018.97|2018.97|2018.44|2018.44|0
1740670460000|2025-02-27 15:34:20|2019.23|2019.23|2019.49|2019.49|2019.5|2019.5|2019.23|2019.23|0
1740670480000|2025-02-27 15:34:40|2019.99|2019.99|2019.99|2019.99|2019.99|2019.99|2019.99|2019.99|0
1740670490000|2025-02-27 15:34:50|2020.07|2020.07|2020.16|2020.16|2020.19|2020.19|2020.07|2020.07|0
1740670510000|2025-02-27 15:35:10|2020.26|2020.26|2020.26|2020.26|2020.26|2020.26|2020.26|2020.26|0
1740670530000|2025-02-27 15:35:30|2020.21|2020.21|2020.21|2020.21|2020.21|2020.21|2020.21|2020.21|0
1740670540000|2025-02-27 15:35:40|2020.25|2020.25|2020.4|2020.4|2020.4|2020.4|2020.25|2020.25|0
1740670600000|2025-02-27 15:36:40|2020.51|2020.51|2020.63|2020.63|2020.63|2020.63|2020.51|2020.51|0
1740670610000|2025-02-27 15:36:50|2020.54|2020.54|2020.66|2020.66|2020.66|2020.66|2020.49|2020.49|0
1740670640000|2025-02-27 15:37:20|2020.69|2020.69|2020.69|2020.69|2020.69|2020.69|2020.69|2020.69|0
1740670650000|2025-02-27 15:37:30|2020.66|2020.66|2020.66|2020.66|2020.66|2020.66|2020.66|2020.66|0
1740670690000|2025-02-27 15:38:10|2020.69|2020.69|2020.84|2020.84|2020.84|2020.84|2020.69|2020.69|0
1740670710000|2025-02-27 15:38:30|2020.73|2020.73|2020.73|2020.73|2020.73|2020.73|2020.73|2020.73|0
1740670730000|2025-02-27 15:38:50|2021.09|2021.09|2021.09|2021.09|2021.09|2021.09|2021.09|2021.09|0
1740670750000|2025-02-27 15:39:10|2021.22|2021.22|2021.22|2021.22|2021.22|2021.22|2021.22|2021.22|0
1740670760000|2025-02-27 15:39:20|2021.19|2021.19|2021.19|2021.19|2021.19|2021.19|2021.19|2021.19|0
1740670790000|2025-02-27 15:39:50|2021.23|2021.23|2021.23|2021.23|2021.23|2021.23|2021.23|2021.23|0
1740670820000|2025-02-27 15:40:20|2021.31|2021.31|2021.31|2021.31|2021.31|2021.31|2021.31|2021.31|0
1740670830000|2025-02-27 15:40:30|2021.28|2021.28|2021.38|2021.38|2021.38|2021.38|2021.28|2021.28|0
1740670840000|2025-02-27 15:40:40|2022.25|2022.25|2022.8|2022.8|2022.8|2022.8|2022.25|2022.25|0
1740670850000|2025-02-27 15:40:50|2022.66|2022.66|2022.58|2022.58|2022.7|2022.7|2022.58|2022.58|0
1740670860000|2025-02-27 15:41:00|2022.49|2022.49|2022.49|2022.49|2022.49|2022.49|2022.49|2022.49|0
1740670880000|2025-02-27 15:41:20|2021.93|2021.93|2021.69|2021.69|2021.93|2021.93|2021.69|2021.69|0
1740670890000|2025-02-27 15:41:30|2021.85|2021.85|2021.85|2021.85|2021.85|2021.85|2021.85|2021.85|0
1740670910000|2025-02-27 15:41:50|2022.08|2022.08|2022.08|2022.08|2022.08|2022.08|2022.08|2022.08|0
1740670970000|2025-02-27 15:42:50|2022.2|2022.2|2022.2|2022.2|2022.2|2022.2|2022.2|2022.2|0
1740670980000|2025-02-27 15:43:00|2022.11|2022.11|2022.11|2022.11|2022.11|2022.11|2022.11|2022.11|0
1740670990000|2025-02-27 15:43:10|2022.02|2022.02|2022.02|2022.02|2022.02|2022.02|2022.02|2022.02|0
1740671000000|2025-02-27 15:43:20|2021.93|2021.93|2021.93|2021.93|2021.93|2021.93|2021.93|2021.93|0
1740671010000|2025-02-27 15:43:30|2021.81|2021.81|2021.67|2021.67|2021.81|2021.81|2021.67|2021.67|0
1740671020000|2025-02-27 15:43:40|2021.84|2021.84|2022.01|2022.01|2022.01|2022.01|2021.84|2021.84|0
1740671030000|2025-02-27 15:43:50|2022.15|2022.15|2022.1|2022.1|2022.27|2022.27|2022.1|2022.1|0
1740671060000|2025-02-27 15:44:20|2021.99|2021.99|2021.99|2021.99|2021.99|2021.99|2021.99|2021.99|0
1740671090000|2025-02-27 15:44:50|2022.09|2022.09|2022.06|2022.06|2022.15|2022.15|2022.04|2022.04|0
1740671110000|2025-02-27 15:45:10|2022.41|2022.41|2022.48|2022.48|2022.48|2022.48|2022.41|2022.41|0
1740671120000|2025-02-27 15:45:20|2022.55|2022.55|2022.58|2022.58|2022.58|2022.58|2022.55|2022.55|0
1740671130000|2025-02-27 15:45:30|2022.82|2022.82|2022.82|2022.82|2022.82|2022.82|2022.82|2022.82|0
1740671150000|2025-02-27 15:45:50|2022.87|2022.87|2023.3|2023.3|2023.3|2023.3|2022.87|2022.87|0
1740671160000|2025-02-27 15:46:00|2023.12|2023.12|2023.12|2023.12|2023.12|2023.12|2023.12|2023.12|0
1740671180000|2025-02-27 15:46:20|2022.95|2022.95|2022.95|2022.95|2022.95|2022.95|2022.95|2022.95|0
1740671190000|2025-02-27 15:46:30|2022.9|2022.9|2022.9|2022.9|2022.9|2022.9|2022.9|2022.9|0
1740671200000|2025-02-27 15:46:40|2023.08|2023.08|2023.08|2023.08|2023.08|2023.08|2023.08|2023.08|0
1740671220000|2025-02-27 15:47:00|2023.45|2023.45|2023.53|2023.53|2023.53|2023.53|2023.45|2023.45|0
1740671240000|2025-02-27 15:47:20|2023.57|2023.57|2023.57|2023.57|2023.57|2023.57|2023.57|2023.57|0
1740671260000|2025-02-27 15:47:40|2023.66|2023.66|2023.77|2023.77|2023.77|2023.77|2023.66|2023.66|0
1740671270000|2025-02-27 15:47:50|2023.82|2023.82|2023.82|2023.82|2023.82|2023.82|2023.82|2023.82|0
1740671290000|2025-02-27 15:48:10|2023.85|2023.85|2024.03|2024.03|2024.03|2024.03|2023.85|2023.85|0
1740671300000|2025-02-27 15:48:20|2024|2024|2024.31|2024.31|2024.31|2024.31|2024|2024|0
1740671320000|2025-02-27 15:48:40|2024.34|2024.34|2024.34|2024.34|2024.34|2024.34|2024.34|2024.34|0
1740671330000|2025-02-27 15:48:50|2024.39|2024.39|2024.39|2024.39|2024.39|2024.39|2024.39|2024.39|0
1740671340000|2025-02-27 15:49:00|2024.34|2024.34|2024.77|2024.77|2024.77|2024.77|2024.34|2024.34|0
1740671350000|2025-02-27 15:49:10|2024.67|2024.67|2024.8|2024.8|2024.8|2024.8|2024.57|2024.57|0
1740671360000|2025-02-27 15:49:20|2024.87|2024.87|2024.87|2024.87|2024.87|2024.87|2024.87|2024.87|0
1740671380000|2025-02-27 15:49:40|2024.93|2024.93|2024.85|2024.85|2025.05|2025.05|2024.85|2024.85|0
1740671390000|2025-02-27 15:49:50|2024.8|2024.8|2025|2025|2025|2025|2024.8|2024.8|0
1740671410000|2025-02-27 15:50:10|2025.11|2025.11|2025.11|2025.11|2025.11|2025.11|2025.11|2025.11|0
1740671420000|2025-02-27 15:50:20|2024.91|2024.91|2025.06|2025.06|2025.06|2025.06|2024.91|2024.91|0
1740671430000|2025-02-27 15:50:30|2025.15|2025.15|2025.15|2025.15|2025.15|2025.15|2025.15|2025.15|0
1740671460000|2025-02-27 15:51:00|2025.1|2025.1|2025.1|2025.1|2025.1|2025.1|2025.1|2025.1|0
1740671480000|2025-02-27 15:51:20|2025|2025|2025|2025|2025|2025|2025|2025|0
1740671490000|2025-02-27 15:51:30|2024.96|2024.96|2024.63|2024.63|2024.96|2024.96|2024.63|2024.63|0
1740671500000|2025-02-27 15:51:40|2024.58|2024.58|2024.32|2024.32|2024.58|2024.58|2024.32|2024.32|0
1740671510000|2025-02-27 15:51:50|2024.43|2024.43|2024.43|2024.43|2024.43|2024.43|2024.43|2024.43|0
1740671520000|2025-02-27 15:52:00|2024.36|2024.36|2024.36|2024.36|2024.36|2024.36|2024.36|2024.36|0
1740671580000|2025-02-27 15:53:00|2024.4|2024.4|2024.4|2024.4|2024.4|2024.4|2024.4|2024.4|0
1740671590000|2025-02-27 15:53:10|2024.3|2024.3|2024.3|2024.3|2024.3|2024.3|2024.3|2024.3|0
1740671630000|2025-02-27 15:53:50|2024.35|2024.35|2024.35|2024.35|2024.35|2024.35|2024.35|2024.35|0
1740671640000|2025-02-27 15:54:00|2024.3|2024.3|2024.3|2024.3|2024.3|2024.3|2024.3|2024.3|0
1740671690000|2025-02-27 15:54:50|2024.1|2024.1|2024.06|2024.06|2024.1|2024.1|2024.01|2024.01|0
1740671700000|2025-02-27 15:55:00|2024.23|2024.23|2023.99|2023.99|2024.23|2024.23|2023.99|2023.99|0
1740671720000|2025-02-27 15:55:20|2023.82|2023.82|2023.73|2023.73|2023.82|2023.82|2023.73|2023.73|0
1740671730000|2025-02-27 15:55:30|2023.64|2023.64|2023.64|2023.64|2023.64|2023.64|2023.64|2023.64|0
1740671760000|2025-02-27 15:56:00|2023.28|2023.28|2023.38|2023.38|2023.43|2023.43|2023.28|2023.28|0
1740671780000|2025-02-27 15:56:20|2023.29|2023.29|2023.29|2023.29|2023.29|2023.29|2023.29|2023.29|0
1740671820000|2025-02-27 15:57:00|2023.58|2023.58|2023.58|2023.58|2023.58|2023.58|2023.58|2023.58|0
1740671880000|2025-02-27 15:58:00|2023.83|2023.83|2023.76|2023.76|2023.83|2023.83|2023.76|2023.76|0
1740671930000|2025-02-27 15:58:50|2023.87|2023.87|2023.87|2023.87|2023.87|2023.87|2023.87|2023.87|0
1740671950000|2025-02-27 15:59:10|2023.63|2023.63|2023.63|2023.63|2023.63|2023.63|2023.63|2023.63|0
1740671960000|2025-02-27 15:59:20|2023.51|2023.51|2023.51|2023.51|2023.51|2023.51|2023.51|2023.51|0
1740671970000|2025-02-27 15:59:30|2023.54|2023.54|2023.54|2023.54|2023.54|2023.54|2023.54|2023.54|0
1740671980000|2025-02-27 15:59:40|2023.38|2023.38|2023.38|2023.38|2023.38|2023.38|2023.38|2023.38|0
1740671990000|2025-02-27 15:59:50|2023.3|2023.3|2023.3|2023.3|2023.3|2023.3|2023.3|2023.3|0
1740672000000|2025-02-27 16:00:00|2023.41|2023.41|2023.41|2023.41|2023.41|2023.41|2023.41|2023.41|0
1740672010000|2025-02-27 16:00:10|2023.36|2023.36|2023.36|2023.36|2023.36|2023.36|2023.36|2023.36|0
1740672020000|2025-02-27 16:00:20|2023.53|2023.53|2023.53|2023.53|2023.53|2023.53|2023.53|2023.53|0
1740672050000|2025-02-27 16:00:50|2023.36|2023.36|2023.36|2023.36|2023.36|2023.36|2023.36|2023.36|0
1740672060000|2025-02-27 16:01:00|2023.65|2023.65|2023.65|2023.65|2023.65|2023.65|2023.65|2023.65|0
1740672080000|2025-02-27 16:01:20|2023.74|2023.74|2023.74|2023.74|2023.74|2023.74|2023.74|2023.74|0
1740672140000|2025-02-27 16:02:20|2024.57|2024.57|2024.66|2024.66|2024.66|2024.66|2024.57|2024.57|0
1740672150000|2025-02-27 16:02:30|2025|2025|2025.2|2025.2|2025.2|2025.2|2025|2025|0
1740672170000|2025-02-27 16:02:50|2025.25|2025.25|2025.15|2025.15|2025.25|2025.25|2025.15|2025.15|0
1740672180000|2025-02-27 16:03:00|2025.05|2025.05|2024.96|2024.96|2025.05|2025.05|2024.96|2024.96|0
1740672210000|2025-02-27 16:03:30|2024.84|2024.84|2024.84|2024.84|2024.84|2024.84|2024.84|2024.84|0
1740672230000|2025-02-27 16:03:50|2024.78|2024.78|2024.78|2024.78|2024.78|2024.78|2024.78|2024.78|0
1740672240000|2025-02-27 16:04:00|2024.73|2024.73|2024.73|2024.73|2024.73|2024.73|2024.73|2024.73|0
1740672250000|2025-02-27 16:04:10|2024.76|2024.76|2024.85|2024.85|2024.85|2024.85|2024.76|2024.76|0
1740672260000|2025-02-27 16:04:20|2024.92|2024.92|2024.96|2024.96|2024.96|2024.96|2024.92|2024.92|0
1740672290000|2025-02-27 16:04:50|2025.05|2025.05|2025.05|2025.05|2025.05|2025.05|2025.05|2025.05|0
1740672300000|2025-02-27 16:05:00|2025.17|2025.17|2025.17|2025.17|2025.17|2025.17|2025.17|2025.17|0
1740672310000|2025-02-27 16:05:10|2025.23|2025.23|2025.14|2025.14|2025.23|2025.23|2025.14|2025.14|0
1740672340000|2025-02-27 16:05:40|2024.97|2024.97|2024.92|2024.92|2024.97|2024.97|2024.92|2024.92|0
1740672350000|2025-02-27 16:05:50|2024.86|2024.86|2024.86|2024.86|2024.86|2024.86|2024.86|2024.86|0
1740672360000|2025-02-27 16:06:00|2024.79|2024.79|2024.68|2024.68|2024.79|2024.79|2024.68|2024.68|0
1740672370000|2025-02-27 16:06:10|2024.61|2024.61|2024.61|2024.61|2024.61|2024.61|2024.61|2024.61|0
1740672380000|2025-02-27 16:06:20|2024.71|2024.71|2024.71|2024.71|2024.71|2024.71|2024.71|2024.71|0
1740672390000|2025-02-27 16:06:30|2024.66|2024.66|2024.63|2024.63|2024.66|2024.66|2024.63|2024.63|0
1740672400000|2025-02-27 16:06:40|2024.68|2024.68|2024.68|2024.68|2024.68|2024.68|2024.68|2024.68|0
1740672440000|2025-02-27 16:07:20|2024.85|2024.85|2024.85|2024.85|2024.85|2024.85|2024.85|2024.85|0
1740672480000|2025-02-27 16:08:00|2024.74|2024.74|2024.7|2024.7|2024.74|2024.74|2024.7|2024.7|0
1740672490000|2025-02-27 16:08:10|2024.82|2024.82|2024.9|2024.9|2024.9|2024.9|2024.82|2024.82|0
1740672500000|2025-02-27 16:08:20|2024.93|2024.93|2024.71|2024.71|2024.93|2024.93|2024.68|2024.68|0
1740672520000|2025-02-27 16:08:40|2024.76|2024.76|2024.76|2024.76|2024.76|2024.76|2024.76|2024.76|0
1740672530000|2025-02-27 16:08:50|2024.64|2024.64|2024.64|2024.64|2024.64|2024.64|2024.64|2024.64|0
1740672570000|2025-02-27 16:09:30|2024.59|2024.59|2024.59|2024.59|2024.59|2024.59|2024.59|2024.59|0
1740672580000|2025-02-27 16:09:40|2024.7|2024.7|2024.7|2024.7|2024.7|2024.7|2024.7|2024.7|0
1740672600000|2025-02-27 16:10:00|2024.54|2024.54|2024.54|2024.54|2024.54|2024.54|2024.54|2024.54|0
1740672610000|2025-02-27 16:10:10|2024.65|2024.65|2024.65|2024.65|2024.65|2024.65|2024.65|2024.65|0
1740672630000|2025-02-27 16:10:30|2024.62|2024.62|2024.62|2024.62|2024.62|2024.62|2024.62|2024.62|0
1740672650000|2025-02-27 16:10:50|2024.54|2024.54|2024.54|2024.54|2024.54|2024.54|2024.54|2024.54|0
1740672660000|2025-02-27 16:11:00|2024.41|2024.41|2024.41|2024.41|2024.41|2024.41|2024.41|2024.41|0
1740672680000|2025-02-27 16:11:20|2024.52|2024.52|2024.81|2024.81|2024.81|2024.81|2024.52|2024.52|0
1740672710000|2025-02-27 16:11:50|2024.74|2024.74|2024.74|2024.74|2024.74|2024.74|2024.74|2024.74|0
1740672720000|2025-02-27 16:12:00|2024.81|2024.81|2025.1|2025.1|2025.1|2025.1|2024.81|2024.81|0
1740672760000|2025-02-27 16:12:40|2025.39|2025.39|2025.39|2025.39|2025.39|2025.39|2025.39|2025.39|0
1740672780000|2025-02-27 16:13:00|2025.27|2025.27|2025.27|2025.27|2025.27|2025.27|2025.27|2025.27|0
1740672800000|2025-02-27 16:13:20|2025.32|2025.32|2025.32|2025.32|2025.32|2025.32|2025.32|2025.32|0
1740672810000|2025-02-27 16:13:30|2024.97|2024.97|2024.77|2024.77|2024.97|2024.97|2024.77|2024.77|0
1740672820000|2025-02-27 16:13:40|2024.71|2024.71|2024.8|2024.8|2024.8|2024.8|2024.71|2024.71|0
1740672840000|2025-02-27 16:14:00|2024.9|2024.9|2024.78|2024.78|2024.9|2024.9|2024.78|2024.78|0
1740672880000|2025-02-27 16:14:40|2024.73|2024.73|2024.78|2024.78|2024.78|2024.78|2024.73|2024.73|0
1740672900000|2025-02-27 16:15:00|2024.73|2024.73|2024.73|2024.73|2024.73|2024.73|2024.73|2024.73|0
1740672920000|2025-02-27 16:15:20|2024.69|2024.69|2024.69|2024.69|2024.69|2024.69|2024.69|2024.69|0
1740672930000|2025-02-27 16:15:30|2024.73|2024.73|2024.73|2024.73|2024.73|2024.73|2024.73|2024.73|0
1740672940000|2025-02-27 16:15:40|2024.57|2024.57|2024.43|2024.43|2024.57|2024.57|2024.43|2024.43|0
1740672960000|2025-02-27 16:16:00|2024.33|2024.33|2024.29|2024.29|2024.33|2024.33|2024.29|2024.29|0
1740672970000|2025-02-27 16:16:10|2024.18|2024.18|2024.37|2024.37|2024.37|2024.37|2024.18|2024.18|0
1740672980000|2025-02-27 16:16:20|2024.34|2024.34|2024.34|2024.34|2024.34|2024.34|2024.34|2024.34|0
1740672990000|2025-02-27 16:16:30|2024.37|2024.37|2024.37|2024.37|2024.37|2024.37|2024.37|2024.37|0
1740673000000|2025-02-27 16:16:40|2024.4|2024.4|2024.37|2024.37|2024.4|2024.4|2024.37|2024.37|0
1740673020000|2025-02-27 16:17:00|2024.21|2024.21|2024.21|2024.21|2024.21|2024.21|2024.21|2024.21|0
1740673030000|2025-02-27 16:17:10|2024.12|2024.12|2024.21|2024.21|2024.21|2024.21|2024.12|2024.12|0
1740673040000|2025-02-27 16:17:20|2023.99|2023.99|2024.11|2024.11|2024.11|2024.11|2023.94|2023.94|0
1740673050000|2025-02-27 16:17:30|2024.19|2024.19|2024.19|2024.19|2024.19|2024.19|2024.19|2024.19|0
1740673060000|2025-02-27 16:17:40|2024.16|2024.16|2024.09|2024.09|2024.16|2024.16|2024.09|2024.09|0
1740673090000|2025-02-27 16:18:10|2024.18|2024.18|2024.34|2024.34|2024.34|2024.34|2024.18|2024.18|0
1740673100000|2025-02-27 16:18:20|2024.37|2024.37|2024.34|2024.34|2024.37|2024.37|2024.34|2024.34|0
1740673110000|2025-02-27 16:18:30|2024.37|2024.37|2024.37|2024.37|2024.37|2024.37|2024.37|2024.37|0
1740673120000|2025-02-27 16:18:40|2024.49|2024.49|2024.66|2024.66|2024.66|2024.66|2024.49|2024.49|0
1740673140000|2025-02-27 16:19:00|2024.71|2024.71|2024.94|2024.94|2024.94|2024.94|2024.71|2024.71|0
1740673150000|2025-02-27 16:19:10|2024.99|2024.99|2025.03|2025.03|2025.03|2025.03|2024.99|2024.99|0
1740673200000|2025-02-27 16:20:00|2025.15|2025.15|2024.99|2024.99|2025.15|2025.15|2024.99|2024.99|0
1740673210000|2025-02-27 16:20:10|2024.96|2024.96|2024.96|2024.96|2024.96|2024.96|2024.96|2024.96|0
1740673220000|2025-02-27 16:20:20|2024.88|2024.88|2024.88|2024.88|2024.88|2024.88|2024.88|2024.88|0
1740673230000|2025-02-27 16:20:30|2024.83|2024.83|2024.77|2024.77|2024.83|2024.83|2024.77|2024.77|0
1740673240000|2025-02-27 16:20:40|2024.73|2024.73|2024.63|2024.63|2024.73|2024.73|2024.63|2024.63|0
1740673250000|2025-02-27 16:20:50|2024.75|2024.75|2024.72|2024.72|2024.75|2024.75|2024.72|2024.72|0
1740673260000|2025-02-27 16:21:00|2024.61|2024.61|2024.61|2024.61|2024.61|2024.61|2024.61|2024.61|0
1740673270000|2025-02-27 16:21:10|2024.38|2024.38|2024.38|2024.38|2024.38|2024.38|2024.38|2024.38|0
1740673290000|2025-02-27 16:21:30|2024.35|2024.35|2024.35|2024.35|2024.35|2024.35|2024.35|2024.35|0
1740673300000|2025-02-27 16:21:40|2024.4|2024.4|2024.4|2024.4|2024.4|2024.4|2024.4|2024.4|0
1740673310000|2025-02-27 16:21:50|2024.29|2024.29|2024.29|2024.29|2024.29|2024.29|2024.29|2024.29|0
1740673320000|2025-02-27 16:22:00|2024.35|2024.35|2024.4|2024.4|2024.4|2024.4|2024.35|2024.35|0
1740673330000|2025-02-27 16:22:10|2024.35|2024.35|2024.46|2024.46|2024.46|2024.46|2024.35|2024.35|0
1740673340000|2025-02-27 16:22:20|2024.58|2024.58|2024.42|2024.42|2024.58|2024.58|2024.42|2024.42|0
1740673350000|2025-02-27 16:22:30|2024.39|2024.39|2024.37|2024.37|2024.39|2024.39|2024.37|2024.37|0
1740673380000|2025-02-27 16:23:00|2024.42|2024.42|2024.42|2024.42|2024.42|2024.42|2024.42|2024.42|0
1740673400000|2025-02-27 16:23:20|2024.38|2024.38|2024.47|2024.47|2024.47|2024.47|2024.38|2024.38|0
1740673410000|2025-02-27 16:23:30|2024.44|2024.44|2024.44|2024.44|2024.44|2024.44|2024.44|2024.44|0
1740673420000|2025-02-27 16:23:40|2024.27|2024.27|2024.27|2024.27|2024.27|2024.27|2024.27|2024.27|0
1740673430000|2025-02-27 16:23:50|2024.3|2024.3|2024.3|2024.3|2024.3|2024.3|2024.3|2024.3|0
1740673440000|2025-02-27 16:24:00|2024.35|2024.35|2024.35|2024.35|2024.35|2024.35|2024.35|2024.35|0
1740673450000|2025-02-27 16:24:10|2024.42|2024.42|2024.42|2024.42|2024.42|2024.42|2024.42|2024.42|0
1740673490000|2025-02-27 16:24:50|2024.33|2024.33|2024.18|2024.18|2024.33|2024.33|2024.18|2024.18|0
1740673500000|2025-02-27 16:25:00|2024.22|2024.22|2023.84|2023.84|2024.22|2024.22|2023.84|2023.84|0
1740673510000|2025-02-27 16:25:10|2023.87|2023.87|2023.87|2023.87|2023.87|2023.87|2023.87|2023.87|0
1740673530000|2025-02-27 16:25:30|2023.75|2023.75|2023.72|2023.72|2023.75|2023.75|2023.63|2023.63|0
1740673540000|2025-02-27 16:25:40|2023.6|2023.6|2023.6|2023.6|2023.6|2023.6|2023.6|2023.6|0
1740673550000|2025-02-27 16:25:50|2023.5|2023.5|2023.69|2023.69|2023.69|2023.69|2023.5|2023.5|0
1740673560000|2025-02-27 16:26:00|2023.62|2023.62|2023.62|2023.62|2023.62|2023.62|2023.62|2023.62|0
1740673570000|2025-02-27 16:26:10|2023.58|2023.58|2023.55|2023.55|2023.67|2023.67|2023.55|2023.55|0
1740673600000|2025-02-27 16:26:40|2023.38|2023.38|2023.47|2023.47|2023.47|2023.47|2023.38|2023.38|0
1740673610000|2025-02-27 16:26:50|2023.52|2023.52|2023.47|2023.47|2023.52|2023.52|2023.47|2023.47|0
1740673620000|2025-02-27 16:27:00|2023.76|2023.76|2024.14|2024.14|2024.14|2024.14|2023.76|2023.76|0
1740673630000|2025-02-27 16:27:10|2024.26|2024.26|2024.35|2024.35|2024.35|2024.35|2024.26|2024.26|0
1740673640000|2025-02-27 16:27:20|2024.42|2024.42|2024.42|2024.42|2024.42|2024.42|2024.42|2024.42|0
1740673650000|2025-02-27 16:27:30|2024.29|2024.29|2024.15|2024.15|2024.29|2024.29|2024.15|2024.15|0
1740673660000|2025-02-27 16:27:40|2024.03|2024.03|2024.03|2024.03|2024.03|2024.03|2024.03|2024.03|0
1740673670000|2025-02-27 16:27:50|2023.98|2023.98|2023.84|2023.84|2023.98|2023.98|2023.84|2023.84|0
1740673680000|2025-02-27 16:28:00|2023.75|2023.75|2023.83|2023.83|2023.83|2023.83|2023.75|2023.75|0
1740673710000|2025-02-27 16:28:30|2023.78|2023.78|2023.78|2023.78|2023.78|2023.78|2023.78|2023.78|0
1740673720000|2025-02-27 16:28:40|2023.81|2023.81|2023.65|2023.65|2023.81|2023.81|2023.65|2023.65|0
1740673730000|2025-02-27 16:28:50|2023.53|2023.53|2023.65|2023.65|2023.65|2023.65|2023.53|2023.53|0
1740673740000|2025-02-27 16:29:00|2023.71|2023.71|2023.71|2023.71|2023.71|2023.71|2023.71|2023.71|0
1740673750000|2025-02-27 16:29:10|2023.74|2023.74|2023.74|2023.74|2023.74|2023.74|2023.74|2023.74|0
1740673760000|2025-02-27 16:29:20|2024.12|2024.12|2024.12|2024.12|2024.12|2024.12|2024.12|2024.12|0
1740673770000|2025-02-27 16:29:30|2023.99|2023.99|2023.98|2023.98|2024.02|2024.02|2023.98|2023.98|0
1740673780000|2025-02-27 16:29:40|2023.89|2023.89|2023.95|2023.95|2024.05|2024.05|2023.88|2023.88|0
1740673790000|2025-02-27 16:29:50|2024|2024|2024.21|2024.21|2024.35|2024.35|2023.96|2023.96|0
1740730500000|2025-02-28 08:15:00|2003.54|2003.54|2003.74|2003.74|2003.74|2003.74|2003.54|2003.54|0
1740730510000|2025-02-28 08:15:10|2003.85|2003.85|2004.74|2004.74|2004.74|2004.74|2003.85|2003.85|0
1740730520000|2025-02-28 08:15:20|2004.94|2004.94|2005.54|2005.54|2005.54|2005.54|2004.94|2004.94|0
1740730530000|2025-02-28 08:15:30|2005.72|2005.72|2005.72|2005.72|2005.72|2005.72|2005.72|2005.72|0
1740730540000|2025-02-28 08:15:40|2005.62|2005.62|2007.72|2007.72|2007.72|2007.72|2005.62|2005.62|0
1740730550000|2025-02-28 08:15:50|2007.78|2007.78|2008.25|2008.25|2008.25|2008.25|2007.78|2007.78|0
1740730560000|2025-02-28 08:16:00|2008.36|2008.36|2008.36|2008.36|2008.36|2008.36|2008.36|2008.36|0
1740730570000|2025-02-28 08:16:10|2008.54|2008.54|2008.38|2008.38|2008.54|2008.54|2008.38|2008.38|0
1740730590000|2025-02-28 08:16:30|2008.75|2008.75|2008.93|2008.93|2008.93|2008.93|2008.75|2008.75|0
1740730600000|2025-02-28 08:16:40|2008.81|2008.81|2008.81|2008.81|2008.81|2008.81|2008.81|2008.81|0
1740730610000|2025-02-28 08:16:50|2008.6|2008.6|2008.55|2008.55|2008.6|2008.6|2008.55|2008.55|0
1740730620000|2025-02-28 08:17:00|2008.46|2008.46|2008.07|2008.07|2008.55|2008.55|2008.02|2008.02|0
1740730630000|2025-02-28 08:17:10|2007.9|2007.9|2006.99|2006.99|2007.9|2007.9|2006.99|2006.99|0
1740730640000|2025-02-28 08:17:20|2007.02|2007.02|2007.09|2007.09|2007.09|2007.09|2007.02|2007.02|0
1740730680000|2025-02-28 08:18:00|2007.43|2007.43|2007.43|2007.43|2007.43|2007.43|2007.43|2007.43|0
1740730700000|2025-02-28 08:18:20|2007.46|2007.46|2007.46|2007.46|2007.46|2007.46|2007.46|2007.46|0
1740730720000|2025-02-28 08:18:40|2007.37|2007.37|2007.52|2007.52|2007.52|2007.52|2007.37|2007.37|0
1740730750000|2025-02-28 08:19:10|2007.43|2007.43|2007.16|2007.16|2007.43|2007.43|2007.16|2007.16|0
1740730760000|2025-02-28 08:19:20|2007.13|2007.13|2007.24|2007.24|2007.24|2007.24|2007.13|2007.13|0
1740730770000|2025-02-28 08:19:30|2007.3|2007.3|2007.27|2007.27|2007.3|2007.3|2007.27|2007.27|0
1740730780000|2025-02-28 08:19:40|2006.62|2006.62|2006.01|2006.01|2006.62|2006.62|2006.01|2006.01|0
1740730790000|2025-02-28 08:19:50|2005.84|2005.84|2005.56|2005.56|2005.84|2005.84|2005.56|2005.56|0
1740730810000|2025-02-28 08:20:10|2006.15|2006.15|2006.5|2006.5|2006.5|2006.5|2006.15|2006.15|0
1740730830000|2025-02-28 08:20:30|2006.59|2006.59|2006.59|2006.59|2006.59|2006.59|2006.59|2006.59|0
1740730850000|2025-02-28 08:20:50|2006.68|2006.68|2006.68|2006.68|2006.68|2006.68|2006.68|2006.68|0
1740730880000|2025-02-28 08:21:20|2006.8|2006.8|2006.85|2006.85|2006.97|2006.97|2006.8|2006.8|0
1740730920000|2025-02-28 08:22:00|2006.72|2006.72|2006.6|2006.6|2006.72|2006.72|2006.57|2006.57|0
1740730930000|2025-02-28 08:22:10|2006.56|2006.56|2006.44|2006.44|2006.56|2006.56|2006.44|2006.44|0
1740730950000|2025-02-28 08:22:30|2006.1|2006.1|2006.13|2006.13|2006.22|2006.22|2006.1|2006.1|0
1740730960000|2025-02-28 08:22:40|2006.26|2006.26|2005.4|2005.4|2006.26|2006.26|2005.4|2005.4|0
1740730970000|2025-02-28 08:22:50|2005.29|2005.29|2005.16|2005.16|2005.29|2005.29|2005.16|2005.16|0
1740731000000|2025-02-28 08:23:20|2005.25|2005.25|2005.56|2005.56|2005.63|2005.63|2005.25|2005.25|0
1740731020000|2025-02-28 08:23:40|2005.19|2005.19|2005.09|2005.09|2005.19|2005.19|2005.09|2005.09|0
1740731030000|2025-02-28 08:23:50|2005.18|2005.18|2004.93|2004.93|2005.18|2005.18|2004.93|2004.93|0
1740731040000|2025-02-28 08:24:00|2005.02|2005.02|2005.07|2005.07|2005.07|2005.07|2005.02|2005.02|0
1740731060000|2025-02-28 08:24:20|2005.21|2005.21|2005.25|2005.25|2005.25|2005.25|2005.21|2005.21|0
1740731090000|2025-02-28 08:24:50|2005.29|2005.29|2005.29|2005.29|2005.29|2005.29|2005.29|2005.29|0
1740731170000|2025-02-28 08:26:10|2005.39|2005.39|2005.44|2005.44|2005.44|2005.44|2005.34|2005.34|0
1740731180000|2025-02-28 08:26:20|2005.54|2005.54|2005.97|2005.97|2005.97|2005.97|2005.54|2005.54|0
1740731200000|2025-02-28 08:26:40|2006.06|2006.06|2006.24|2006.24|2006.24|2006.24|2006.06|2006.06|0
1740731240000|2025-02-28 08:27:20|2006.34|2006.34|2006.25|2006.25|2006.34|2006.34|2006.25|2006.25|0
1740731270000|2025-02-28 08:27:50|2006.86|2006.86|2006.86|2006.86|2006.86|2006.86|2006.86|2006.86|0
1740731300000|2025-02-28 08:28:20|2006.93|2006.93|2006.93|2006.93|2006.93|2006.93|2006.93|2006.93|0
1740731310000|2025-02-28 08:28:30|2007.07|2007.07|2006.96|2006.96|2007.07|2007.07|2006.91|2006.91|0
1740731320000|2025-02-28 08:28:40|2006.89|2006.89|2006.89|2006.89|2006.89|2006.89|2006.89|2006.89|0
1740731370000|2025-02-28 08:29:30|2006.8|2006.8|2006.71|2006.71|2006.8|2006.8|2006.71|2006.71|0
1740731390000|2025-02-28 08:29:50|2006.68|2006.68|2006.68|2006.68|2006.68|2006.68|2006.68|2006.68|0
1740731400000|2025-02-28 08:30:00|2006.85|2006.85|2006.32|2006.32|2006.85|2006.85|2006.19|2006.19|0
1740731410000|2025-02-28 08:30:10|2006.37|2006.37|2005.02|2005.02|2006.37|2006.37|2004.91|2004.91|0
1740731420000|2025-02-28 08:30:20|2004.99|2004.99|2004.72|2004.72|2004.99|2004.99|2004.72|2004.72|0
1740731430000|2025-02-28 08:30:30|2004.67|2004.67|2004.67|2004.67|2004.67|2004.67|2004.67|2004.67|0
1740731440000|2025-02-28 08:30:40|2004.54|2004.54|2004.54|2004.54|2004.54|2004.54|2004.54|2004.54|0
1740731450000|2025-02-28 08:30:50|2004.27|2004.27|2004.27|2004.27|2004.27|2004.27|2004.27|2004.27|0
1740731460000|2025-02-28 08:31:00|2004.19|2004.19|2004.21|2004.21|2004.21|2004.21|2004.12|2004.12|0
1740731500000|2025-02-28 08:31:40|2004.45|2004.45|2005.06|2005.06|2005.06|2005.06|2004.45|2004.45|0
1740731510000|2025-02-28 08:31:50|2005.17|2005.17|2005.06|2005.06|2005.17|2005.17|2005.06|2005.06|0
1740731530000|2025-02-28 08:32:10|2004.97|2004.97|2004.85|2004.85|2004.97|2004.97|2004.85|2004.85|0
1740731540000|2025-02-28 08:32:20|2004.97|2004.97|2005.01|2005.01|2005.04|2005.04|2004.88|2004.88|0
1740731550000|2025-02-28 08:32:30|2005.16|2005.16|2005.19|2005.19|2005.19|2005.19|2005.1|2005.1|0
1740731580000|2025-02-28 08:33:00|2005.31|2005.31|2005.31|2005.31|2005.31|2005.31|2005.31|2005.31|0
1740731590000|2025-02-28 08:33:10|2005.58|2005.58|2005.7|2005.7|2005.7|2005.7|2005.58|2005.58|0
1740731610000|2025-02-28 08:33:30|2006.02|2006.02|2006.02|2006.02|2006.02|2006.02|2006.02|2006.02|0
1740731620000|2025-02-28 08:33:40|2006.05|2006.05|2006.14|2006.14|2006.14|2006.14|2006.05|2006.05|0
1740731630000|2025-02-28 08:33:50|2006.05|2006.05|2005.96|2005.96|2006.05|2006.05|2005.96|2005.96|0
1740731650000|2025-02-28 08:34:10|2006.08|2006.08|2006.21|2006.21|2006.21|2006.21|2006.08|2006.08|0
1740731680000|2025-02-28 08:34:40|2006.26|2006.26|2006.26|2006.26|2006.26|2006.26|2006.26|2006.26|0
1740731730000|2025-02-28 08:35:30|2006.75|2006.75|2006.75|2006.75|2006.75|2006.75|2006.75|2006.75|0
1740731740000|2025-02-28 08:35:40|2006.86|2006.86|2006.86|2006.86|2006.86|2006.86|2006.86|2006.86|0
1740731750000|2025-02-28 08:35:50|2006.95|2006.95|2006.95|2006.95|2006.95|2006.95|2006.95|2006.95|0
1740731760000|2025-02-28 08:36:00|2007.19|2007.19|2007.97|2007.97|2008.01|2008.01|2007.19|2007.19|0
1740731770000|2025-02-28 08:36:10|2008|2008|2008.06|2008.06|2008.06|2008.06|2007.97|2007.97|0
1740731790000|2025-02-28 08:36:30|2007.95|2007.95|2007.95|2007.95|2007.95|2007.95|2007.95|2007.95|0
1740731800000|2025-02-28 08:36:40|2007.2|2007.2|2007.2|2007.2|2007.2|2007.2|2007.2|2007.2|0
1740731810000|2025-02-28 08:36:50|2007.23|2007.23|2007.23|2007.23|2007.23|2007.23|2007.23|2007.23|0
1740731830000|2025-02-28 08:37:10|2007.27|2007.27|2007.27|2007.27|2007.27|2007.27|2007.27|2007.27|0
1740731880000|2025-02-28 08:38:00|2007.46|2007.46|2008.2|2008.2|2008.2|2008.2|2007.46|2007.46|0
1740731890000|2025-02-28 08:38:10|2008.3|2008.3|2008.56|2008.56|2008.56|2008.56|2008.3|2008.3|0
1740731900000|2025-02-28 08:38:20|2008.48|2008.48|2008.58|2008.58|2008.58|2008.58|2008.41|2008.41|0
1740731910000|2025-02-28 08:38:30|2008.64|2008.64|2008.71|2008.71|2008.71|2008.71|2008.64|2008.64|0
1740731960000|2025-02-28 08:39:20|2008.76|2008.76|2008.76|2008.76|2008.76|2008.76|2008.76|2008.76|0
1740731970000|2025-02-28 08:39:30|2008.93|2008.93|2008.93|2008.93|2008.93|2008.93|2008.93|2008.93|0
1740731980000|2025-02-28 08:39:40|2009.02|2009.02|2009.23|2009.23|2009.23|2009.23|2009.02|2009.02|0
1740731990000|2025-02-28 08:39:50|2009.33|2009.33|2009.36|2009.36|2009.36|2009.36|2009.33|2009.33|0
1740732000000|2025-02-28 08:40:00|2009.41|2009.41|2009.46|2009.46|2009.46|2009.46|2009.41|2009.41|0
1740732010000|2025-02-28 08:40:10|2009.49|2009.49|2009.58|2009.58|2009.58|2009.58|2009.49|2009.49|0
1740732030000|2025-02-28 08:40:30|2009.67|2009.67|2009.74|2009.74|2009.74|2009.74|2009.67|2009.67|0
1740732040000|2025-02-28 08:40:40|2009.83|2009.83|2009.83|2009.83|2009.83|2009.83|2009.83|2009.83|0
1740732050000|2025-02-28 08:40:50|2010.2|2010.2|2010.07|2010.07|2010.2|2010.2|2010.07|2010.07|0
1740732090000|2025-02-28 08:41:30|2009.98|2009.98|2009.98|2009.98|2009.98|2009.98|2009.98|2009.98|0
1740732130000|2025-02-28 08:42:10|2010.15|2010.15|2011.17|2011.17|2011.17|2011.17|2010.15|2010.15|0
1740732140000|2025-02-28 08:42:20|2011.53|2011.53|2011.53|2011.53|2011.53|2011.53|2011.53|2011.53|0
1740732160000|2025-02-28 08:42:40|2011.62|2011.62|2011.62|2011.62|2011.62|2011.62|2011.62|2011.62|0
1740732170000|2025-02-28 08:42:50|2012.11|2012.11|2012.23|2012.23|2012.23|2012.23|2012.11|2012.11|0
1740732180000|2025-02-28 08:43:00|2012.47|2012.47|2012.17|2012.17|2012.47|2012.47|2012.17|2012.17|0
1740732190000|2025-02-28 08:43:10|2012.05|2012.05|2011.96|2011.96|2012.05|2012.05|2011.96|2011.96|0
1740732200000|2025-02-28 08:43:20|2012.01|2012.01|2011.72|2011.72|2012.01|2012.01|2011.72|2011.72|0
1740732210000|2025-02-28 08:43:30|2011.67|2011.67|2011.62|2011.62|2011.67|2011.67|2011.62|2011.62|0
1740732240000|2025-02-28 08:44:00|2011.51|2011.51|2011.22|2011.22|2011.51|2011.51|2011.22|2011.22|0
1740732250000|2025-02-28 08:44:10|2010.45|2010.45|2010.28|2010.28|2010.45|2010.45|2010.28|2010.28|0
1740732260000|2025-02-28 08:44:20|2010.23|2010.23|2010.17|2010.17|2010.23|2010.23|2010.17|2010.17|0
1740732270000|2025-02-28 08:44:30|2010.09|2010.09|2009.98|2009.98|2010.09|2010.09|2009.98|2009.98|0
1740732280000|2025-02-28 08:44:40|2010.05|2010.05|2010.06|2010.06|2010.06|2010.06|2009.96|2009.96|0
1740732290000|2025-02-28 08:44:50|2010.16|2010.16|2010.16|2010.16|2010.16|2010.16|2010.16|2010.16|0
1740732300000|2025-02-28 08:45:00|2010.21|2010.21|2010.21|2010.21|2010.21|2010.21|2010.21|2010.21|0
1740732310000|2025-02-28 08:45:10|2010.26|2010.26|2010.26|2010.26|2010.26|2010.26|2010.26|2010.26|0
1740732320000|2025-02-28 08:45:20|2010.21|2010.21|2010.21|2010.21|2010.21|2010.21|2010.21|2010.21|0
1740732330000|2025-02-28 08:45:30|2010.3|2010.3|2010|2010|2010.3|2010.3|2010|2010|0
1740732340000|2025-02-28 08:45:40|2009.92|2009.92|2009.92|2009.92|2009.92|2009.92|2009.92|2009.92|0
1740732360000|2025-02-28 08:46:00|2009.87|2009.87|2009.87|2009.87|2009.87|2009.87|2009.87|2009.87|0
1740732370000|2025-02-28 08:46:10|2009.75|2009.75|2009.55|2009.55|2009.75|2009.75|2009.55|2009.55|0
1740732380000|2025-02-28 08:46:20|2009.64|2009.64|2009.76|2009.76|2009.76|2009.76|2009.64|2009.64|0
1740732390000|2025-02-28 08:46:30|2009.85|2009.85|2009.67|2009.67|2009.85|2009.85|2009.67|2009.67|0
1740732400000|2025-02-28 08:46:40|2009.55|2009.55|2009.46|2009.46|2009.55|2009.55|2009.46|2009.46|0
1740732410000|2025-02-28 08:46:50|2009.42|2009.42|2009.42|2009.42|2009.42|2009.42|2009.42|2009.42|0
1740732420000|2025-02-28 08:47:00|2009.3|2009.3|2007.87|2007.87|2009.3|2009.3|2007.87|2007.87|0
1740732430000|2025-02-28 08:47:10|2007.93|2007.93|2007.93|2007.93|2007.93|2007.93|2007.93|2007.93|0
1740732440000|2025-02-28 08:47:20|2007.88|2007.88|2007.93|2007.93|2007.93|2007.93|2007.88|2007.88|0
1740732450000|2025-02-28 08:47:30|2008.1|2008.1|2007.91|2007.91|2008.1|2008.1|2007.91|2007.91|0
1740732460000|2025-02-28 08:47:40|2007.71|2007.71|2007.57|2007.57|2007.71|2007.71|2007.57|2007.57|0
1740732470000|2025-02-28 08:47:50|2007.65|2007.65|2007.65|2007.65|2007.65|2007.65|2007.65|2007.65|0
1740732480000|2025-02-28 08:48:00|2007.54|2007.54|2007.5|2007.5|2007.54|2007.54|2007.47|2007.47|0
1740732490000|2025-02-28 08:48:10|2007.45|2007.45|2007.36|2007.36|2007.45|2007.45|2007.36|2007.36|0
1740732500000|2025-02-28 08:48:20|2007.28|2007.28|2007.1|2007.1|2007.28|2007.28|2007.1|2007.1|0
1740732520000|2025-02-28 08:48:40|2007.07|2007.07|2006.9|2006.9|2007.07|2007.07|2006.9|2006.9|0
1740732530000|2025-02-28 08:48:50|2006.81|2006.81|2006.47|2006.47|2006.81|2006.81|2006.47|2006.47|0
1740732560000|2025-02-28 08:49:20|2006.66|2006.66|2006.66|2006.66|2006.66|2006.66|2006.66|2006.66|0
1740732580000|2025-02-28 08:49:40|2006.84|2006.84|2006.94|2006.94|2006.94|2006.94|2006.84|2006.84|0
1740732610000|2025-02-28 08:50:10|2006.68|2006.68|2006.68|2006.68|2006.68|2006.68|2006.68|2006.68|0
1740732620000|2025-02-28 08:50:20|2006.65|2006.65|2006.7|2006.7|2006.7|2006.7|2006.65|2006.65|0
1740732650000|2025-02-28 08:50:50|2006.75|2006.75|2006.84|2006.84|2006.84|2006.84|2006.75|2006.75|0
1740732660000|2025-02-28 08:51:00|2007.09|2007.09|2007.09|2007.09|2007.09|2007.09|2007.09|2007.09|0
1740732670000|2025-02-28 08:51:10|2006.9|2006.9|2006.86|2006.86|2006.9|2006.9|2006.81|2006.81|0
1740732700000|2025-02-28 08:51:40|2006.96|2006.96|2007.31|2007.31|2007.31|2007.31|2006.96|2006.96|0
1740732710000|2025-02-28 08:51:50|2007.24|2007.24|2007.24|2007.24|2007.24|2007.24|2007.24|2007.24|0
1740732720000|2025-02-28 08:52:00|2007.16|2007.16|2007.16|2007.16|2007.16|2007.16|2007.16|2007.16|0
1740732730000|2025-02-28 08:52:10|2007.05|2007.05|2007.05|2007.05|2007.05|2007.05|2007.05|2007.05|0
1740732760000|2025-02-28 08:52:40|2007.12|2007.12|2007.82|2007.82|2007.82|2007.82|2007.12|2007.12|0
1740732770000|2025-02-28 08:52:50|2007.87|2007.87|2007.87|2007.87|2007.87|2007.87|2007.87|2007.87|0
1740732790000|2025-02-28 08:53:10|2007.92|2007.92|2007.92|2007.92|2007.92|2007.92|2007.92|2007.92|0
1740732800000|2025-02-28 08:53:20|2008.07|2008.07|2008.16|2008.16|2008.16|2008.16|2008.07|2008.07|0
1740732860000|2025-02-28 08:54:20|2008.27|2008.27|2008.69|2008.69|2008.83|2008.83|2008.13|2008.13|0
1740732870000|2025-02-28 08:54:30|2008.79|2008.79|2009.04|2009.04|2009.04|2009.04|2008.77|2008.77|0
1740732880000|2025-02-28 08:54:40|2008.99|2008.99|2009.1|2009.1|2009.1|2009.1|2008.99|2008.99|0
1740732890000|2025-02-28 08:54:50|2008.99|2008.99|2008.99|2008.99|2008.99|2008.99|2008.99|2008.99|0
1740732930000|2025-02-28 08:55:30|2009.19|2009.19|2009.28|2009.28|2009.28|2009.28|2009.19|2009.19|0
1740732940000|2025-02-28 08:55:40|2009.38|2009.38|2009.38|2009.38|2009.38|2009.38|2009.38|2009.38|0
1740732950000|2025-02-28 08:55:50|2009.55|2009.55|2009.55|2009.55|2009.55|2009.55|2009.55|2009.55|0
1740732980000|2025-02-28 08:56:20|2009.64|2009.64|2010.07|2010.07|2010.07|2010.07|2009.64|2009.64|0
1740732990000|2025-02-28 08:56:30|2010.1|2010.1|2010.1|2010.1|2010.1|2010.1|2010.1|2010.1|0
1740733000000|2025-02-28 08:56:40|2010.13|2010.13|2010.24|2010.24|2010.24|2010.24|2010.13|2010.13|0
1740733010000|2025-02-28 08:56:50|2010.35|2010.35|2010.35|2010.35|2010.35|2010.35|2010.35|2010.35|0
1740733020000|2025-02-28 08:57:00|2010.59|2010.59|2010.8|2010.8|2010.8|2010.8|2010.59|2010.59|0
1740733030000|2025-02-28 08:57:10|2010.86|2010.86|2011.04|2011.04|2011.04|2011.04|2010.86|2010.86|0
1740733050000|2025-02-28 08:57:30|2011.16|2011.16|2011.16|2011.16|2011.16|2011.16|2011.16|2011.16|0
1740733060000|2025-02-28 08:57:40|2011.27|2011.27|2011.34|2011.34|2011.34|2011.34|2011.16|2011.16|0
1740733070000|2025-02-28 08:57:50|2011.25|2011.25|2011.25|2011.25|2011.25|2011.25|2011.25|2011.25|0
1740733100000|2025-02-28 08:58:20|2011.17|2011.17|2011.17|2011.17|2011.17|2011.17|2011.17|2011.17|0
1740733110000|2025-02-28 08:58:30|2010.92|2010.92|2010.92|2010.92|2010.92|2010.92|2010.92|2010.92|0
1740733140000|2025-02-28 08:59:00|2011.05|2011.05|2010.97|2010.97|2011.09|2011.09|2010.97|2010.97|0
1740733180000|2025-02-28 08:59:40|2011.02|2011.02|2009.9|2009.9|2011.02|2011.02|2009.9|2009.9|0
1740733190000|2025-02-28 08:59:50|2009.95|2009.95|2009.8|2009.8|2009.95|2009.95|2009.8|2009.8|0
1740733200000|2025-02-28 09:00:00|2009.7|2009.7|2009.7|2009.7|2009.7|2009.7|2009.7|2009.7|0
1740733230000|2025-02-28 09:00:30|2009.68|2009.68|2009.7|2009.7|2009.7|2009.7|2009.68|2009.68|0
1740733260000|2025-02-28 09:01:00|2009.59|2009.59|2009.83|2009.83|2009.83|2009.83|2009.59|2009.59|0
1740733320000|2025-02-28 09:02:00|2009.94|2009.94|2009.94|2009.94|2009.94|2009.94|2009.94|2009.94|0
1740733340000|2025-02-28 09:02:20|2009.96|2009.96|2009.87|2009.87|2009.96|2009.96|2009.87|2009.87|0
1740733370000|2025-02-28 09:02:50|2009.93|2009.93|2009.96|2009.96|2009.96|2009.96|2009.93|2009.93|0
1740733380000|2025-02-28 09:03:00|2009.89|2009.89|2009.89|2009.89|2009.89|2009.89|2009.89|2009.89|0
1740733410000|2025-02-28 09:03:30|2009.94|2009.94|2009.94|2009.94|2009.94|2009.94|2009.94|2009.94|0
1740733420000|2025-02-28 09:03:40|2009.87|2009.87|2009.87|2009.87|2009.87|2009.87|2009.87|2009.87|0
1740733490000|2025-02-28 09:04:50|2009.97|2009.97|2009.97|2009.97|2009.97|2009.97|2009.97|2009.97|0
1740733500000|2025-02-28 09:05:00|2009.88|2009.88|2009.32|2009.32|2009.91|2009.91|2009.32|2009.32|0
1740733510000|2025-02-28 09:05:10|2009.08|2009.08|2009.08|2009.08|2009.08|2009.08|2009.08|2009.08|0
1740733550000|2025-02-28 09:05:50|2009.17|2009.17|2009.17|2009.17|2009.17|2009.17|2009.17|2009.17|0
1740733580000|2025-02-28 09:06:20|2009.23|2009.23|2009.23|2009.23|2009.23|2009.23|2009.23|2009.23|0
1740733590000|2025-02-28 09:06:30|2009.4|2009.4|2009.4|2009.4|2009.4|2009.4|2009.4|2009.4|0
1740733600000|2025-02-28 09:06:40|2009.25|2009.25|2009.17|2009.17|2009.25|2009.25|2009.17|2009.17|0
1740733660000|2025-02-28 09:07:40|2009.26|2009.26|2009.26|2009.26|2009.26|2009.26|2009.26|2009.26|0
1740733750000|2025-02-28 09:09:10|2009.58|2009.58|2009.58|2009.58|2009.58|2009.58|2009.58|2009.58|0
1740733820000|2025-02-28 09:10:20|2009.63|2009.63|2009.63|2009.63|2009.63|2009.63|2009.63|2009.63|0
1740733830000|2025-02-28 09:10:30|2009.72|2009.72|2009.72|2009.72|2009.72|2009.72|2009.72|2009.72|0
1740733870000|2025-02-28 09:11:10|2010.1|2010.1|2010.1|2010.1|2010.1|2010.1|2010.1|2010.1|0
1740733890000|2025-02-28 09:11:30|2010.48|2010.48|2010.69|2010.69|2010.69|2010.69|2010.48|2010.48|0
1740733910000|2025-02-28 09:11:50|2011.18|2011.18|2011.13|2011.13|2011.18|2011.18|2011.13|2011.13|0
1740733930000|2025-02-28 09:12:10|2011.01|2011.01|2011.01|2011.01|2011.01|2011.01|2011.01|2011.01|0
1740733970000|2025-02-28 09:12:50|2010.92|2010.92|2010.92|2010.92|2010.92|2010.92|2010.92|2010.92|0
1740733990000|2025-02-28 09:13:10|2010.86|2010.86|2010.95|2010.95|2010.95|2010.95|2010.86|2010.86|0
1740734030000|2025-02-28 09:13:50|2010.98|2010.98|2010.98|2010.98|2010.98|2010.98|2010.98|2010.98|0
1740734120000|2025-02-28 09:15:20|2010.81|2010.81|2010.81|2010.81|2010.81|2010.81|2010.81|2010.81|0
1740734130000|2025-02-28 09:15:30|2010.72|2010.72|2010.6|2010.6|2010.72|2010.72|2010.6|2010.6|0
1740734150000|2025-02-28 09:15:50|2010.43|2010.43|2009.02|2009.02|2010.43|2010.43|2008.9|2008.9|0
1740734160000|2025-02-28 09:16:00|2008.94|2008.94|2008.94|2008.94|2008.94|2008.94|2008.94|2008.94|0
1740734180000|2025-02-28 09:16:20|2008.85|2008.85|2008.85|2008.85|2008.85|2008.85|2008.85|2008.85|0
1740734270000|2025-02-28 09:17:50|2009.02|2009.02|2009.43|2009.43|2009.43|2009.43|2009.02|2009.02|0
1740734290000|2025-02-28 09:18:10|2009.47|2009.47|2009.47|2009.47|2009.47|2009.47|2009.47|2009.47|0
1740734300000|2025-02-28 09:18:20|2009.54|2009.54|2009.54|2009.54|2009.54|2009.54|2009.54|2009.54|0
1740734320000|2025-02-28 09:18:40|2009.61|2009.61|2009.61|2009.61|2009.61|2009.61|2009.61|2009.61|0
1740734330000|2025-02-28 09:18:50|2009.84|2009.84|2009.95|2009.95|2009.95|2009.95|2009.84|2009.84|0
1740734340000|2025-02-28 09:19:00|2010.31|2010.31|2010.45|2010.45|2010.45|2010.45|2010.31|2010.31|0
1740734350000|2025-02-28 09:19:10|2010.48|2010.48|2010.48|2010.48|2010.48|2010.48|2010.48|2010.48|0
1740734360000|2025-02-28 09:19:20|2010.57|2010.57|2010.57|2010.57|2010.57|2010.57|2010.57|2010.57|0
1740734440000|2025-02-28 09:20:40|2010.65|2010.65|2010.65|2010.65|2010.65|2010.65|2010.65|2010.65|0
1740734460000|2025-02-28 09:21:00|2010.54|2010.54|2010.77|2010.77|2010.77|2010.77|2010.54|2010.54|0
1740734470000|2025-02-28 09:21:10|2010.83|2010.83|2011.12|2011.12|2011.12|2011.12|2010.83|2010.83|0
1740734490000|2025-02-28 09:21:30|2011.19|2011.19|2011.19|2011.19|2011.19|2011.19|2011.19|2011.19|0
1740734510000|2025-02-28 09:21:50|2011.28|2011.28|2011.28|2011.28|2011.28|2011.28|2011.28|2011.28|0
1740734520000|2025-02-28 09:22:00|2011.33|2011.33|2011.38|2011.38|2011.38|2011.38|2011.33|2011.33|0
1740734530000|2025-02-28 09:22:10|2011.61|2011.61|2011.74|2011.74|2011.74|2011.74|2011.61|2011.61|0
1740734540000|2025-02-28 09:22:20|2012.1|2012.1|2012.1|2012.1|2012.1|2012.1|2012.1|2012.1|0
1740734550000|2025-02-28 09:22:30|2012.19|2012.19|2012.19|2012.19|2012.19|2012.19|2012.19|2012.19|0
1740734580000|2025-02-28 09:23:00|2012.25|2012.25|2012.25|2012.25|2012.25|2012.25|2012.25|2012.25|0
1740734610000|2025-02-28 09:23:30|2012.17|2012.17|2012.17|2012.17|2012.17|2012.17|2012.17|2012.17|0
1740734620000|2025-02-28 09:23:40|2012.22|2012.22|2012.31|2012.31|2012.31|2012.31|2012.22|2012.22|0
1740734630000|2025-02-28 09:23:50|2012.58|2012.58|2012.58|2012.58|2012.58|2012.58|2012.58|2012.58|0
1740734640000|2025-02-28 09:24:00|2012.64|2012.64|2012.64|2012.64|2012.64|2012.64|2012.64|2012.64|0
1740734650000|2025-02-28 09:24:10|2012.79|2012.79|2012.79|2012.79|2012.79|2012.79|2012.79|2012.79|0
1740734660000|2025-02-28 09:24:20|2013.12|2013.12|2013.12|2013.12|2013.12|2013.12|2013.12|2013.12|0
1740734710000|2025-02-28 09:25:10|2013.35|2013.35|2013.09|2013.09|2013.35|2013.35|2013.09|2013.09|0
1740734720000|2025-02-28 09:25:20|2012.89|2012.89|2012.89|2012.89|2012.89|2012.89|2012.89|2012.89|0
1740734730000|2025-02-28 09:25:30|2012.95|2012.95|2012.98|2012.98|2012.98|2012.98|2012.95|2012.95|0
1740734740000|2025-02-28 09:25:40|2012.9|2012.9|2012.9|2012.9|2012.9|2012.9|2012.9|2012.9|0
1740734780000|2025-02-28 09:26:20|2012.85|2012.85|2012.85|2012.85|2012.85|2012.85|2012.85|2012.85|0
1740734840000|2025-02-28 09:27:20|2012.8|2012.8|2012.8|2012.8|2012.8|2012.8|2012.8|2012.8|0
1740734850000|2025-02-28 09:27:30|2012.65|2012.65|2012.65|2012.65|2012.65|2012.65|2012.65|2012.65|0
1740734910000|2025-02-28 09:28:30|2012.3|2012.3|2012.3|2012.3|2012.3|2012.3|2012.3|2012.3|0
1740734920000|2025-02-28 09:28:40|2012.34|2012.34|2012.34|2012.34|2012.34|2012.34|2012.34|2012.34|0
1740734930000|2025-02-28 09:28:50|2012.38|2012.38|2012.38|2012.38|2012.38|2012.38|2012.38|2012.38|0
1740734940000|2025-02-28 09:29:00|2012.47|2012.47|2012.47|2012.47|2012.47|2012.47|2012.47|2012.47|0
1740734960000|2025-02-28 09:29:20|2012.58|2012.58|2012.58|2012.58|2012.58|2012.58|2012.58|2012.58|0
1740734980000|2025-02-28 09:29:40|2012.47|2012.47|2012.47|2012.47|2012.47|2012.47|2012.47|2012.47|0
1740735000000|2025-02-28 09:30:00|2012.36|2012.36|2012.27|2012.27|2012.36|2012.36|2012.27|2012.27|0
1740735020000|2025-02-28 09:30:20|2012.19|2012.19|2012.19|2012.19|2012.19|2012.19|2012.19|2012.19|0
1740735110000|2025-02-28 09:31:50|2012.14|2012.14|2012.14|2012.14|2012.14|2012.14|2012.04|2012.04|0
1740735150000|2025-02-28 09:32:30|2012.77|2012.77|2013.02|2013.02|2013.02|2013.02|2012.77|2012.77|0
1740735180000|2025-02-28 09:33:00|2013.05|2013.05|2013.05|2013.05|2013.05|2013.05|2013.05|2013.05|0
1740735210000|2025-02-28 09:33:30|2013.23|2013.23|2013.23|2013.23|2013.23|2013.23|2013.23|2013.23|0
1740735220000|2025-02-28 09:33:40|2013.27|2013.27|2013.66|2013.66|2013.7|2013.7|2013.27|2013.27|0
1740735230000|2025-02-28 09:33:50|2013.78|2013.78|2013.78|2013.78|2013.78|2013.78|2013.78|2013.78|0
1740735240000|2025-02-28 09:34:00|2013.93|2013.93|2013.85|2013.85|2013.93|2013.93|2013.85|2013.85|0
1740735250000|2025-02-28 09:34:10|2013.95|2013.95|2013.95|2013.95|2013.95|2013.95|2013.95|2013.95|0
1740735310000|2025-02-28 09:35:10|2013.99|2013.99|2014.1|2014.1|2014.1|2014.1|2013.99|2013.99|0
1740735320000|2025-02-28 09:35:20|2014.21|2014.21|2014.21|2014.21|2014.21|2014.21|2014.21|2014.21|0
1740735330000|2025-02-28 09:35:30|2015.19|2015.19|2015.19|2015.19|2015.19|2015.19|2015.19|2015.19|0
1740735340000|2025-02-28 09:35:40|2015.08|2015.08|2015.08|2015.08|2015.08|2015.08|2015.08|2015.08|0
1740735350000|2025-02-28 09:35:50|2015.14|2015.14|2015.14|2015.14|2015.14|2015.14|2015.14|2015.14|0
1740735360000|2025-02-28 09:36:00|2015.08|2015.08|2015.08|2015.08|2015.08|2015.08|2015.08|2015.08|0
1740735400000|2025-02-28 09:36:40|2015.14|2015.14|2015.14|2015.14|2015.14|2015.14|2015.14|2015.14|0
1740735420000|2025-02-28 09:37:00|2015.19|2015.19|2016.27|2016.27|2016.33|2016.33|2015.19|2015.19|0
1740735430000|2025-02-28 09:37:10|2016.34|2016.34|2016.34|2016.34|2016.34|2016.34|2016.34|2016.34|0
1740735440000|2025-02-28 09:37:20|2016.51|2016.51|2016.64|2016.64|2016.64|2016.64|2016.51|2016.51|0
1740735450000|2025-02-28 09:37:30|2016.69|2016.69|2016.75|2016.75|2016.75|2016.75|2016.69|2016.69|0
1740735460000|2025-02-28 09:37:40|2016.93|2016.93|2017.02|2017.02|2017.02|2017.02|2016.93|2016.93|0
1740735490000|2025-02-28 09:38:10|2016.95|2016.95|2016.95|2016.95|2016.95|2016.95|2016.95|2016.95|0
1740735510000|2025-02-28 09:38:30|2017.29|2017.29|2017.4|2017.4|2017.4|2017.4|2017.29|2017.29|0
1740735550000|2025-02-28 09:39:10|2017.45|2017.45|2017.45|2017.45|2017.45|2017.45|2017.45|2017.45|0
1740735570000|2025-02-28 09:39:30|2017.28|2017.28|2017.38|2017.38|2017.38|2017.38|2017.28|2017.28|0
1740735620000|2025-02-28 09:40:20|2017.43|2017.43|2017.43|2017.43|2017.43|2017.43|2017.43|2017.43|0
1740735630000|2025-02-28 09:40:30|2017.2|2017.2|2017.11|2017.11|2017.2|2017.2|2017.11|2017.11|0
1740735640000|2025-02-28 09:40:40|2016.91|2016.91|2016.96|2016.96|2016.96|2016.96|2016.86|2016.86|0
1740735650000|2025-02-28 09:40:50|2016.99|2016.99|2016.99|2016.99|2016.99|2016.99|2016.99|2016.99|0
1740735660000|2025-02-28 09:41:00|2016.83|2016.83|2016.65|2016.65|2016.83|2016.83|2016.65|2016.65|0
1740735720000|2025-02-28 09:42:00|2016.39|2016.39|2016.39|2016.39|2016.39|2016.39|2016.39|2016.39|0
1740735740000|2025-02-28 09:42:20|2016.3|2016.3|2016.3|2016.3|2016.3|2016.3|2016.3|2016.3|0
1740735790000|2025-02-28 09:43:10|2016.64|2016.64|2016.64|2016.64|2016.64|2016.64|2016.64|2016.64|0
1740735800000|2025-02-28 09:43:20|2016.53|2016.53|2016.53|2016.53|2016.53|2016.53|2016.53|2016.53|0
1740735810000|2025-02-28 09:43:30|2016.44|2016.44|2016.44|2016.44|2016.44|2016.44|2016.44|2016.44|0
1740735830000|2025-02-28 09:43:50|2016.77|2016.77|2016.77|2016.77|2016.77|2016.77|2016.77|2016.77|0
1740735840000|2025-02-28 09:44:00|2017.04|2017.04|2017.04|2017.04|2017.04|2017.04|2017.04|2017.04|0
1740735850000|2025-02-28 09:44:10|2017.13|2017.13|2017.13|2017.13|2017.13|2017.13|2017.13|2017.13|0
1740735900000|2025-02-28 09:45:00|2017.22|2017.22|2017.22|2017.22|2017.22|2017.22|2017.22|2017.22|0
1740735910000|2025-02-28 09:45:10|2017.39|2017.39|2017.39|2017.39|2017.39|2017.39|2017.39|2017.39|0
1740735960000|2025-02-28 09:46:00|2017.44|2017.44|2017.44|2017.44|2017.44|2017.44|2017.44|2017.44|0
1740736050000|2025-02-28 09:47:30|2017.53|2017.53|2017.53|2017.53|2017.53|2017.53|2017.53|2017.53|0
1740736080000|2025-02-28 09:48:00|2017.62|2017.62|2017.62|2017.62|2017.62|2017.62|2017.62|2017.62|0
1740736090000|2025-02-28 09:48:10|2017.8|2017.8|2017.84|2017.84|2017.84|2017.84|2017.8|2017.8|0
1740736100000|2025-02-28 09:48:20|2018.46|2018.46|2018.73|2018.73|2018.73|2018.73|2018.46|2018.46|0
1740736140000|2025-02-28 09:49:00|2018.8|2018.8|2018.8|2018.8|2018.8|2018.8|2018.8|2018.8|0
1740736160000|2025-02-28 09:49:20|2018.98|2018.98|2018.98|2018.98|2018.98|2018.98|2018.98|2018.98|0
1740736200000|2025-02-28 09:50:00|2019.03|2019.03|2019.03|2019.03|2019.03|2019.03|2019.03|2019.03|0
1740736210000|2025-02-28 09:50:10|2019.11|2019.11|2020.6|2020.6|2020.6|2020.6|2019.11|2019.11|0
1740736220000|2025-02-28 09:50:20|2020.69|2020.69|2020.36|2020.36|2020.69|2020.69|2020.36|2020.36|0
1740736230000|2025-02-28 09:50:30|2020.27|2020.27|2020.19|2020.19|2020.27|2020.27|2020.19|2020.19|0
1740736270000|2025-02-28 09:51:10|2020.27|2020.27|2020.27|2020.27|2020.27|2020.27|2020.27|2020.27|0
1740736290000|2025-02-28 09:51:30|2020.4|2020.4|2020.56|2020.56|2020.56|2020.56|2020.4|2020.4|0
1740736310000|2025-02-28 09:51:50|2020.63|2020.63|2020.63|2020.63|2020.63|2020.63|2020.63|2020.63|0
1740736320000|2025-02-28 09:52:00|2020.67|2020.67|2020.67|2020.67|2020.67|2020.67|2020.67|2020.67|0
1740736330000|2025-02-28 09:52:10|2020.72|2020.72|2020.56|2020.56|2020.72|2020.72|2020.56|2020.56|0
1740736340000|2025-02-28 09:52:20|2020.67|2020.67|2020.71|2020.71|2020.71|2020.71|2020.67|2020.67|0
1740736350000|2025-02-28 09:52:30|2020.81|2020.81|2020.81|2020.81|2020.81|2020.81|2020.81|2020.81|0
1740736360000|2025-02-28 09:52:40|2020.87|2020.87|2020.81|2020.81|2020.87|2020.87|2020.81|2020.81|0
1740736370000|2025-02-28 09:52:50|2020.99|2020.99|2020.99|2020.99|2020.99|2020.99|2020.99|2020.99|0
1740736430000|2025-02-28 09:53:50|2021.05|2021.05|2021.05|2021.05|2021.05|2021.05|2021.05|2021.05|0
1740736440000|2025-02-28 09:54:00|2020.96|2020.96|2020.87|2020.87|2020.96|2020.96|2020.87|2020.87|0
1740736470000|2025-02-28 09:54:30|2021.09|2021.09|2022.05|2022.05|2022.05|2022.05|2021.09|2021.09|0
1740736480000|2025-02-28 09:54:40|2022.23|2022.23|2022.2|2022.2|2022.23|2022.23|2022.12|2022.12|0
1740736510000|2025-02-28 09:55:10|2022.26|2022.26|2022.23|2022.23|2022.44|2022.44|2022.23|2022.23|0
1740736530000|2025-02-28 09:55:30|2022.34|2022.34|2022.34|2022.34|2022.34|2022.34|2022.34|2022.34|0
1740736550000|2025-02-28 09:55:50|2022.38|2022.38|2022.38|2022.38|2022.38|2022.38|2022.38|2022.38|0
1740736560000|2025-02-28 09:56:00|2022.26|2022.26|2022.26|2022.26|2022.26|2022.26|2022.26|2022.26|0
1740736590000|2025-02-28 09:56:30|2022.17|2022.17|2022.17|2022.17|2022.17|2022.17|2022.17|2022.17|0
1740736670000|2025-02-28 09:57:50|2022.22|2022.22|2022.22|2022.22|2022.22|2022.22|2022.22|2022.22|0
1740736750000|2025-02-28 09:59:10|2022.48|2022.48|2022.48|2022.48|2022.48|2022.48|2022.48|2022.48|0
1740736760000|2025-02-28 09:59:20|2022.44|2022.44|2022.72|2022.72|2022.72|2022.72|2022.44|2022.44|0
1740736770000|2025-02-28 09:59:30|2022.8|2022.8|2022.8|2022.8|2022.8|2022.8|2022.8|2022.8|0
1740736780000|2025-02-28 09:59:40|2022.97|2022.97|2022.97|2022.97|2022.97|2022.97|2022.97|2022.97|0
1740736820000|2025-02-28 10:00:20|2023.09|2023.09|2023.09|2023.09|2023.09|2023.09|2023.09|2023.09|0
1740736870000|2025-02-28 10:01:10|2023.14|2023.14|2023.14|2023.14|2023.14|2023.14|2023.14|2023.14|0
1740736940000|2025-02-28 10:02:20|2023.21|2023.21|2023.21|2023.21|2023.21|2023.21|2023.21|2023.21|0
1740736960000|2025-02-28 10:02:40|2023.26|2023.26|2023.26|2023.26|2023.26|2023.26|2023.26|2023.26|0
1740736970000|2025-02-28 10:02:50|2023.31|2023.31|2023.31|2023.31|2023.31|2023.31|2023.31|2023.31|0
1740736980000|2025-02-28 10:03:00|2023.48|2023.48|2023.48|2023.48|2023.48|2023.48|2023.48|2023.48|0
1740736990000|2025-02-28 10:03:10|2023.43|2023.43|2023.43|2023.43|2023.43|2023.43|2023.43|2023.43|0
1740737010000|2025-02-28 10:03:30|2023.67|2023.67|2024.2|2024.2|2024.2|2024.2|2023.67|2023.67|0
1740737130000|2025-02-28 10:05:30|2024.29|2024.29|2024.37|2024.37|2024.37|2024.37|2024.29|2024.29|0
1740737150000|2025-02-28 10:05:50|2024.46|2024.46|2024.46|2024.46|2024.46|2024.46|2024.46|2024.46|0
1740737170000|2025-02-28 10:06:10|2024.55|2024.55|2024.5|2024.5|2024.55|2024.55|2024.5|2024.5|0
1740737200000|2025-02-28 10:06:40|2024.72|2024.72|2024.72|2024.72|2024.72|2024.72|2024.72|2024.72|0
1740737230000|2025-02-28 10:07:10|2024.54|2024.54|2024.54|2024.54|2024.54|2024.54|2024.54|2024.54|0
1740737250000|2025-02-28 10:07:30|2024.45|2024.45|2024.54|2024.54|2024.54|2024.54|2024.45|2024.45|0
1740737260000|2025-02-28 10:07:40|2024.37|2024.37|2024.28|2024.28|2024.37|2024.37|2024.28|2024.28|0
1740737310000|2025-02-28 10:08:30|2024.31|2024.31|2024.4|2024.4|2024.4|2024.4|2024.31|2024.31|0
1740737380000|2025-02-28 10:09:40|2024.31|2024.31|2024.31|2024.31|2024.31|2024.31|2024.31|2024.31|0
1740737390000|2025-02-28 10:09:50|2023.99|2023.99|2024.12|2024.12|2024.12|2024.12|2023.99|2023.99|0
1740737400000|2025-02-28 10:10:00|2024.21|2024.21|2024.21|2024.21|2024.21|2024.21|2024.21|2024.21|0
1740737440000|2025-02-28 10:10:40|2024.31|2024.31|2024.31|2024.31|2024.31|2024.31|2024.31|2024.31|0
1740737470000|2025-02-28 10:11:10|2024.08|2024.08|2023.73|2023.73|2024.08|2024.08|2023.73|2023.73|0
1740737480000|2025-02-28 10:11:20|2023.64|2023.64|2023.32|2023.32|2023.64|2023.64|2023.32|2023.32|0
1740737500000|2025-02-28 10:11:40|2023.27|2023.27|2023.27|2023.27|2023.27|2023.27|2023.27|2023.27|0
1740737510000|2025-02-28 10:11:50|2023.32|2023.32|2023.32|2023.32|2023.32|2023.32|2023.32|2023.32|0
1740737590000|2025-02-28 10:13:10|2023.35|2023.35|2023.35|2023.35|2023.35|2023.35|2023.35|2023.35|0
1740737610000|2025-02-28 10:13:30|2023.11|2023.11|2023.11|2023.11|2023.11|2023.11|2023.11|2023.11|0
1740737620000|2025-02-28 10:13:40|2023|2023|2023|2023|2023|2023|2023|2023|0
1740737630000|2025-02-28 10:13:50|2023.07|2023.07|2023.07|2023.07|2023.07|2023.07|2023.07|2023.07|0
1740737720000|2025-02-28 10:15:20|2023.11|2023.11|2023.11|2023.11|2023.11|2023.11|2023.11|2023.11|0
1740737730000|2025-02-28 10:15:30|2023.18|2023.18|2023.18|2023.18|2023.18|2023.18|2023.18|2023.18|0
1740737750000|2025-02-28 10:15:50|2023.07|2023.07|2023.07|2023.07|2023.07|2023.07|2023.07|2023.07|0
1740737770000|2025-02-28 10:16:10|2023.19|2023.19|2023.31|2023.31|2023.31|2023.31|2023.19|2023.19|0
1740737990000|2025-02-28 10:19:50|2023.38|2023.38|2023.38|2023.38|2023.38|2023.38|2023.38|2023.38|0
1740738010000|2025-02-28 10:20:10|2024.21|2024.21|2025.08|2025.08|2025.08|2025.08|2024.21|2024.21|0
1740738020000|2025-02-28 10:20:20|2025.17|2025.17|2025.17|2025.17|2025.17|2025.17|2025.17|2025.17|0
1740738040000|2025-02-28 10:20:40|2025.26|2025.26|2025.26|2025.26|2025.26|2025.26|2025.26|2025.26|0
1740738060000|2025-02-28 10:21:00|2025.2|2025.2|2025.2|2025.2|2025.2|2025.2|2025.2|2025.2|0
1740738070000|2025-02-28 10:21:10|2025.25|2025.25|2025.25|2025.25|2025.25|2025.25|2025.25|2025.25|0
1740738090000|2025-02-28 10:21:30|2025.31|2025.31|2025.37|2025.37|2025.42|2025.42|2025.31|2025.31|0
1740738100000|2025-02-28 10:21:40|2025.42|2025.42|2025.42|2025.42|2025.42|2025.42|2025.42|2025.42|0
1740738130000|2025-02-28 10:22:10|2025.33|2025.33|2025.33|2025.33|2025.33|2025.33|2025.33|2025.33|0
1740738140000|2025-02-28 10:22:20|2025.38|2025.38|2025.38|2025.38|2025.38|2025.38|2025.38|2025.38|0
1740738170000|2025-02-28 10:22:50|2025.35|2025.35|2025.35|2025.35|2025.35|2025.35|2025.35|2025.35|0
1740738230000|2025-02-28 10:23:50|2025.32|2025.32|2025.32|2025.32|2025.32|2025.32|2025.32|2025.32|0
1740738250000|2025-02-28 10:24:10|2025.36|2025.36|2025.36|2025.36|2025.36|2025.36|2025.36|2025.36|0
1740738260000|2025-02-28 10:24:20|2025.41|2025.41|2025.41|2025.41|2025.41|2025.41|2025.41|2025.41|0
1740738290000|2025-02-28 10:24:50|2025.32|2025.32|2025.32|2025.32|2025.32|2025.32|2025.32|2025.32|0
1740738350000|2025-02-28 10:25:50|2025.44|2025.44|2025.44|2025.44|2025.44|2025.44|2025.44|2025.44|0
1740738370000|2025-02-28 10:26:10|2025.35|2025.35|2025.35|2025.35|2025.35|2025.35|2025.35|2025.35|0
1740738380000|2025-02-28 10:26:20|2025.44|2025.44|2025.41|2025.41|2025.44|2025.44|2025.32|2025.32|0
1740738390000|2025-02-28 10:26:30|2025.38|2025.38|2025.21|2025.21|2025.38|2025.38|2025.21|2025.21|0
1740738400000|2025-02-28 10:26:40|2025.03|2025.03|2025.03|2025.03|2025.03|2025.03|2025.03|2025.03|0
1740738420000|2025-02-28 10:27:00|2025.21|2025.21|2025.12|2025.12|2025.21|2025.21|2025.12|2025.12|0
1740738440000|2025-02-28 10:27:20|2025.15|2025.15|2025.15|2025.15|2025.18|2025.18|2025.15|2025.15|0
1740738460000|2025-02-28 10:27:40|2025.12|2025.12|2025.12|2025.12|2025.12|2025.12|2025.12|2025.12|0
1740738490000|2025-02-28 10:28:10|2025.19|2025.19|2025.19|2025.19|2025.19|2025.19|2025.19|2025.19|0
1740738500000|2025-02-28 10:28:20|2025.33|2025.33|2025.86|2025.86|2025.86|2025.86|2025.33|2025.33|0
1740738520000|2025-02-28 10:28:40|2025.74|2025.74|2025.65|2025.65|2025.74|2025.74|2025.65|2025.65|0
1740738530000|2025-02-28 10:28:50|2025.53|2025.53|2025.53|2025.53|2025.53|2025.53|2025.53|2025.53|0
1740738560000|2025-02-28 10:29:20|2025.5|2025.5|2025.5|2025.5|2025.5|2025.5|2025.5|2025.5|0
1740738580000|2025-02-28 10:29:40|2025.47|2025.47|2025.47|2025.47|2025.47|2025.47|2025.47|2025.47|0
1740738600000|2025-02-28 10:30:00|2025.58|2025.58|2025.65|2025.65|2025.68|2025.68|2025.58|2025.58|0
1740738610000|2025-02-28 10:30:10|2025.53|2025.53|2025.53|2025.53|2025.53|2025.53|2025.53|2025.53|0
1740738640000|2025-02-28 10:30:40|2025.62|2025.62|2025.62|2025.62|2025.62|2025.62|2025.62|2025.62|0
1740738650000|2025-02-28 10:30:50|2025.67|2025.67|2025.67|2025.67|2025.67|2025.67|2025.67|2025.67|0
1740738690000|2025-02-28 10:31:30|2025.76|2025.76|2025.85|2025.85|2025.85|2025.85|2025.76|2025.76|0
1740738720000|2025-02-28 10:32:00|2025.58|2025.58|2024.79|2024.79|2025.58|2025.58|2024.79|2024.79|0
1740738730000|2025-02-28 10:32:10|2024.67|2024.67|2024.55|2024.55|2024.67|2024.67|2024.43|2024.43|0
1740738740000|2025-02-28 10:32:20|2024.38|2024.38|2024.38|2024.38|2024.38|2024.38|2024.38|2024.38|0
1740738760000|2025-02-28 10:32:40|2024.35|2024.35|2024.39|2024.39|2024.46|2024.46|2024.21|2024.21|0
1740738770000|2025-02-28 10:32:50|2024.28|2024.28|2024.28|2024.28|2024.28|2024.28|2024.28|2024.28|0
1740738780000|2025-02-28 10:33:00|2024.17|2024.17|2024.17|2024.17|2024.17|2024.17|2024.17|2024.17|0
1740738810000|2025-02-28 10:33:30|2024.14|2024.14|2024.14|2024.14|2024.14|2024.14|2024.14|2024.14|0
1740738840000|2025-02-28 10:34:00|2024.05|2024.05|2024.05|2024.05|2024.05|2024.05|2024.05|2024.05|0
1740738860000|2025-02-28 10:34:20|2023.93|2023.93|2023.93|2023.93|2023.93|2023.93|2023.93|2023.93|0
1740738870000|2025-02-28 10:34:30|2023.84|2023.84|2023.54|2023.54|2023.84|2023.84|2023.54|2023.54|0
1740738890000|2025-02-28 10:34:50|2023.47|2023.47|2023.47|2023.47|2023.47|2023.47|2023.47|2023.47|0
1740738910000|2025-02-28 10:35:10|2023.36|2023.36|2023.27|2023.27|2023.36|2023.36|2023.27|2023.27|0
1740738920000|2025-02-28 10:35:20|2023.23|2023.23|2023.23|2023.23|2023.23|2023.23|2023.23|2023.23|0
1740738930000|2025-02-28 10:35:30|2022.98|2022.98|2022.98|2022.98|2022.98|2022.98|2022.98|2022.98|0
1740738970000|2025-02-28 10:36:10|2022.81|2022.81|2022.81|2022.81|2022.81|2022.81|2022.81|2022.81|0
1740738980000|2025-02-28 10:36:20|2022.69|2022.69|2022.17|2022.17|2022.69|2022.69|2022.17|2022.17|0
1740738990000|2025-02-28 10:36:30|2022.12|2022.12|2021.7|2021.7|2022.12|2022.12|2021.7|2021.7|0
1740739000000|2025-02-28 10:36:40|2021.67|2021.67|2021.01|2021.01|2021.67|2021.67|2021.01|2021.01|0
1740739010000|2025-02-28 10:36:50|2021.05|2021.05|2021.05|2021.05|2021.05|2021.05|2021.05|2021.05|0
1740739020000|2025-02-28 10:37:00|2020.96|2020.96|2020.82|2020.82|2020.96|2020.96|2020.82|2020.82|0
1740739030000|2025-02-28 10:37:10|2020.77|2020.77|2020.87|2020.87|2020.87|2020.87|2020.77|2020.77|0
1740739040000|2025-02-28 10:37:20|2020.79|2020.79|2020.79|2020.79|2020.79|2020.79|2020.79|2020.79|0
1740739060000|2025-02-28 10:37:40|2020.43|2020.43|2020.43|2020.43|2020.43|2020.43|2020.43|2020.43|0
1740739080000|2025-02-28 10:38:00|2020.3|2020.3|2020.3|2020.3|2020.3|2020.3|2020.3|2020.3|0
1740739100000|2025-02-28 10:38:20|2020.47|2020.47|2020.82|2020.82|2020.82|2020.82|2020.47|2020.47|0
1740739110000|2025-02-28 10:38:30|2020.6|2020.6|2020.6|2020.6|2020.6|2020.6|2020.6|2020.6|0
1740739120000|2025-02-28 10:38:40|2020.51|2020.51|2020.51|2020.51|2020.51|2020.51|2020.51|2020.51|0
1740739170000|2025-02-28 10:39:30|2020.42|2020.42|2020.42|2020.42|2020.42|2020.42|2020.42|2020.42|0
1740739180000|2025-02-28 10:39:40|2020.25|2020.25|2019.87|2019.87|2020.25|2020.25|2019.69|2019.69|0
1740739210000|2025-02-28 10:40:10|2019.75|2019.75|2019.75|2019.75|2019.75|2019.75|2019.75|2019.75|0
1740739220000|2025-02-28 10:40:20|2019.81|2019.81|2019.81|2019.81|2019.81|2019.81|2019.81|2019.81|0
1740739240000|2025-02-28 10:40:40|2019.72|2019.72|2019.72|2019.72|2019.72|2019.72|2019.72|2019.72|0
1740739250000|2025-02-28 10:40:50|2019.84|2019.84|2019.84|2019.84|2019.84|2019.84|2019.84|2019.84|0
1740739270000|2025-02-28 10:41:10|2019.74|2019.74|2019.62|2019.62|2019.74|2019.74|2019.62|2019.62|0
1740739370000|2025-02-28 10:42:50|2020.63|2020.63|2020.63|2020.63|2020.63|2020.63|2020.63|2020.63|0
1740739400000|2025-02-28 10:43:20|2020.4|2020.4|2020.4|2020.4|2020.4|2020.4|2020.4|2020.4|0
1740739420000|2025-02-28 10:43:40|2020.28|2020.28|2020.28|2020.28|2020.28|2020.28|2020.28|2020.28|0
1740739430000|2025-02-28 10:43:50|2020.38|2020.38|2020.38|2020.38|2020.38|2020.38|2020.38|2020.38|0
1740739450000|2025-02-28 10:44:10|2020.45|2020.45|2020.45|2020.45|2020.45|2020.45|2020.45|2020.45|0
1740739460000|2025-02-28 10:44:20|2020.5|2020.5|2020.5|2020.5|2020.5|2020.5|2020.5|2020.5|0
1740739480000|2025-02-28 10:44:40|2020.74|2020.74|2020.74|2020.74|2020.74|2020.74|2020.74|2020.74|0
1740739530000|2025-02-28 10:45:30|2020.86|2020.86|2020.86|2020.86|2020.86|2020.86|2020.86|2020.86|0
1740739590000|2025-02-28 10:46:30|2020.92|2020.92|2020.96|2020.96|2020.96|2020.96|2020.92|2020.92|0
1740739630000|2025-02-28 10:47:10|2020.88|2020.88|2021.15|2021.15|2021.15|2021.15|2020.66|2020.66|0
1740739640000|2025-02-28 10:47:20|2021.04|2021.04|2021.13|2021.13|2021.13|2021.13|2021.04|2021.04|0
1740739660000|2025-02-28 10:47:40|2020.86|2020.86|2020.77|2020.77|2020.86|2020.86|2020.77|2020.77|0
1740739670000|2025-02-28 10:47:50|2020.65|2020.65|2020.53|2020.53|2020.65|2020.65|2020.38|2020.38|0
1740739700000|2025-02-28 10:48:20|2020.61|2020.61|2020.61|2020.61|2020.61|2020.61|2020.61|2020.61|0
1740739730000|2025-02-28 10:48:50|2020.53|2020.53|2020.53|2020.53|2020.53|2020.53|2020.53|2020.53|0
1740739750000|2025-02-28 10:49:10|2020.48|2020.48|2020.48|2020.48|2020.48|2020.48|2020.48|2020.48|0
1740739770000|2025-02-28 10:49:30|2020.39|2020.39|2020.3|2020.3|2020.39|2020.39|2020.3|2020.3|0
1740739790000|2025-02-28 10:49:50|2020.18|2020.18|2020.18|2020.18|2020.18|2020.18|2020.18|2020.18|0
1740739810000|2025-02-28 10:50:10|2020.07|2020.07|2019.94|2019.94|2020.07|2020.07|2019.83|2019.83|0
1740739820000|2025-02-28 10:50:20|2019.99|2019.99|2019.99|2019.99|2019.99|2019.99|2019.99|2019.99|0
1740739840000|2025-02-28 10:50:40|2019.87|2019.87|2019.87|2019.87|2019.87|2019.87|2019.87|2019.87|0
1740739850000|2025-02-28 10:50:50|2019.83|2019.83|2019.83|2019.83|2019.83|2019.83|2019.83|2019.83|0
1740739870000|2025-02-28 10:51:10|2020.04|2020.04|2020.04|2020.04|2020.04|2020.04|2020.04|2020.04|0
1740739880000|2025-02-28 10:51:20|2020.1|2020.1|2020.1|2020.1|2020.1|2020.1|2020.1|2020.1|0
1740739900000|2025-02-28 10:51:40|2019.94|2019.94|2019.91|2019.91|2019.94|2019.94|2019.91|2019.91|0
1740739910000|2025-02-28 10:51:50|2019.95|2019.95|2019.95|2019.95|2019.95|2019.95|2019.95|2019.95|0
1740739920000|2025-02-28 10:52:00|2019.81|2019.81|2019.81|2019.81|2019.81|2019.81|2019.81|2019.81|0
1740739950000|2025-02-28 10:52:30|2019.75|2019.75|2019.75|2019.75|2019.75|2019.75|2019.75|2019.75|0
1740740000000|2025-02-28 10:53:20|2019.84|2019.84|2019.84|2019.84|2019.84|2019.84|2019.84|2019.84|0
1740740010000|2025-02-28 10:53:30|2019.79|2019.79|2019.84|2019.84|2019.84|2019.84|2019.79|2019.79|0
1740740020000|2025-02-28 10:53:40|2019.75|2019.75|2019.75|2019.75|2019.75|2019.75|2019.75|2019.75|0
1740740110000|2025-02-28 10:55:10|2019.84|2019.84|2020.15|2020.15|2020.15|2020.15|2019.84|2019.84|0
1740740120000|2025-02-28 10:55:20|2020.09|2020.09|2020.09|2020.09|2020.09|2020.09|2020.09|2020.09|0
1740740130000|2025-02-28 10:55:30|2020.17|2020.17|2020.17|2020.17|2020.17|2020.17|2020.17|2020.17|0
1740740140000|2025-02-28 10:55:40|2020.14|2020.14|2020.14|2020.14|2020.14|2020.14|2020.14|2020.14|0
1740740150000|2025-02-28 10:55:50|2020.2|2020.2|2020.2|2020.2|2020.2|2020.2|2020.2|2020.2|0
1740740170000|2025-02-28 10:56:10|2020.1|2020.1|2020.1|2020.1|2020.1|2020.1|2020.1|2020.1|0
1740740180000|2025-02-28 10:56:20|2020|2020|2020.1|2020.1|2020.1|2020.1|2020|2020|0
1740740200000|2025-02-28 10:56:40|2020.16|2020.16|2020.16|2020.16|2020.16|2020.16|2020.16|2020.16|0
1740740240000|2025-02-28 10:57:20|2020.07|2020.07|2020.07|2020.07|2020.07|2020.07|2020.07|2020.07|0
1740740280000|2025-02-28 10:58:00|2019.97|2019.97|2019.92|2019.92|2020.07|2020.07|2019.92|2019.92|0
1740740310000|2025-02-28 10:58:30|2019.81|2019.81|2019.81|2019.81|2019.81|2019.81|2019.81|2019.81|0
1740740380000|2025-02-28 10:59:40|2019.92|2019.92|2019.92|2019.92|2019.92|2019.92|2019.92|2019.92|0
1740740390000|2025-02-28 10:59:50|2020.04|2020.04|2020.04|2020.04|2020.04|2020.04|2020.04|2020.04|0
1740740400000|2025-02-28 11:00:00|2019.79|2019.79|2019.7|2019.7|2019.79|2019.79|2019.7|2019.7|0
1740740420000|2025-02-28 11:00:20|2019.61|2019.61|2019.61|2019.61|2019.61|2019.61|2019.61|2019.61|0
1740740460000|2025-02-28 11:01:00|2019.55|2019.55|2019.55|2019.55|2019.55|2019.55|2019.55|2019.55|0
1740740500000|2025-02-28 11:01:40|2019.68|2019.68|2019.68|2019.68|2019.68|2019.68|2019.68|2019.68|0
1740740560000|2025-02-28 11:02:40|2019.77|2019.77|2019.77|2019.77|2019.77|2019.77|2019.77|2019.77|0
1740740600000|2025-02-28 11:03:20|2019.69|2019.69|2019.69|2019.69|2019.69|2019.69|2019.69|2019.69|0
1740740610000|2025-02-28 11:03:30|2019.78|2019.78|2019.87|2019.87|2019.87|2019.87|2019.78|2019.78|0
1740740630000|2025-02-28 11:03:50|2019.78|2019.78|2019.78|2019.78|2019.78|2019.78|2019.78|2019.78|0
1740740730000|2025-02-28 11:05:30|2020.63|2020.63|2020.56|2020.56|2020.68|2020.68|2020.46|2020.46|0
1740740740000|2025-02-28 11:05:40|2020.59|2020.59|2020.75|2020.75|2020.75|2020.75|2020.59|2020.59|0
1740740750000|2025-02-28 11:05:50|2020.82|2020.82|2020.77|2020.77|2020.82|2020.82|2020.77|2020.77|0
1740740800000|2025-02-28 11:06:40|2020.68|2020.68|2020.68|2020.68|2020.68|2020.68|2020.68|2020.68|0
1740740830000|2025-02-28 11:07:10|2020.67|2020.67|2020.67|2020.67|2020.67|2020.67|2020.67|2020.67|0
1740740860000|2025-02-28 11:07:40|2020.61|2020.61|2020.61|2020.61|2020.61|2020.61|2020.61|2020.61|0
1740740900000|2025-02-28 11:08:20|2020.56|2020.56|2020.56|2020.56|2020.56|2020.56|2020.56|2020.56|0
1740740910000|2025-02-28 11:08:30|2020.43|2020.43|2020.17|2020.17|2020.43|2020.43|2020.17|2020.17|0
1740740920000|2025-02-28 11:08:40|2020.03|2020.03|2020.03|2020.03|2020.03|2020.03|2020.03|2020.03|0
1740740950000|2025-02-28 11:09:10|2020.25|2020.25|2020.08|2020.08|2020.25|2020.25|2020.08|2020.08|0
1740740970000|2025-02-28 11:09:30|2020.17|2020.17|2020.17|2020.17|2020.17|2020.17|2020.17|2020.17|0
1740740980000|2025-02-28 11:09:40|2020.14|2020.14|2020.14|2020.14|2020.14|2020.14|2020.14|2020.14|0
1740741100000|2025-02-28 11:11:40|2020.21|2020.21|2020.21|2020.21|2020.21|2020.21|2020.21|2020.21|0
1740741130000|2025-02-28 11:12:10|2020.14|2020.14|2020.14|2020.14|2020.14|2020.14|2020.14|2020.14|0
1740741160000|2025-02-28 11:12:40|2020.03|2020.03|2020.03|2020.03|2020.03|2020.03|2020.03|2020.03|0
1740741170000|2025-02-28 11:12:50|2020|2020|2019.87|2019.87|2020|2020|2019.87|2019.87|0
1740741230000|2025-02-28 11:13:50|2019.62|2019.62|2019.54|2019.54|2019.62|2019.62|2019.54|2019.54|0
1740741300000|2025-02-28 11:15:00|2019.45|2019.45|2019.36|2019.36|2019.45|2019.45|2019.36|2019.36|0
1740741310000|2025-02-28 11:15:10|2019.45|2019.45|2019.36|2019.36|2019.45|2019.45|2019.36|2019.36|0
1740741320000|2025-02-28 11:15:20|2019.45|2019.45|2019.45|2019.45|2019.45|2019.45|2019.45|2019.45|0
1740741330000|2025-02-28 11:15:30|2019.21|2019.21|2019.21|2019.21|2019.21|2019.21|2019.21|2019.21|0
1740741360000|2025-02-28 11:16:00|2019.16|2019.16|2019.16|2019.16|2019.16|2019.16|2019.16|2019.16|0
1740741400000|2025-02-28 11:16:40|2019.4|2019.4|2019.4|2019.4|2019.4|2019.4|2019.4|2019.4|0
1740741410000|2025-02-28 11:16:50|2019.46|2019.46|2019.46|2019.46|2019.46|2019.46|2019.46|2019.46|0
1740741450000|2025-02-28 11:17:30|2019.57|2019.57|2019.57|2019.57|2019.57|2019.57|2019.57|2019.57|0
1740741460000|2025-02-28 11:17:40|2019.66|2019.66|2019.66|2019.66|2019.66|2019.66|2019.66|2019.66|0
1740741470000|2025-02-28 11:17:50|2019.56|2019.56|2019.56|2019.56|2019.56|2019.56|2019.56|2019.56|0
1740741520000|2025-02-28 11:18:40|2019.73|2019.73|2019.73|2019.73|2019.73|2019.73|2019.73|2019.73|0
1740741590000|2025-02-28 11:19:50|2019.75|2019.75|2019.75|2019.75|2019.75|2019.75|2019.75|2019.75|0
1740741610000|2025-02-28 11:20:10|2019.85|2019.85|2019.85|2019.85|2019.85|2019.85|2019.85|2019.85|0
1740741620000|2025-02-28 11:20:20|2019.94|2019.94|2019.97|2019.97|2020.02|2020.02|2019.94|2019.94|0
1740741640000|2025-02-28 11:20:40|2020.05|2020.05|2020.05|2020.05|2020.05|2020.05|2020.05|2020.05|0
1740741660000|2025-02-28 11:21:00|2019.93|2019.93|2019.93|2019.93|2019.93|2019.93|2019.93|2019.93|0
1740741670000|2025-02-28 11:21:10|2019.96|2019.96|2019.96|2019.96|2019.96|2019.96|2019.96|2019.96|0
1740741680000|2025-02-28 11:21:20|2019.93|2019.93|2019.93|2019.93|2019.93|2019.93|2019.93|2019.93|0
1740741740000|2025-02-28 11:22:20|2019.84|2019.84|2019.84|2019.84|2019.84|2019.84|2019.84|2019.84|0
1740741750000|2025-02-28 11:22:30|2019.89|2019.89|2019.89|2019.89|2019.89|2019.89|2019.89|2019.89|0
1740741760000|2025-02-28 11:22:40|2020|2020|2020.15|2020.15|2020.15|2020.15|2020|2020|0
1740741770000|2025-02-28 11:22:50|2020.04|2020.04|2020.13|2020.13|2020.13|2020.13|2020.04|2020.04|0
1740741830000|2025-02-28 11:23:50|2020.19|2020.19|2020.22|2020.22|2020.22|2020.22|2020.19|2020.19|0
1740741840000|2025-02-28 11:24:00|2020.45|2020.45|2020.45|2020.45|2020.45|2020.45|2020.45|2020.45|0
1740741880000|2025-02-28 11:24:40|2020.73|2020.73|2020.82|2020.82|2020.82|2020.82|2020.73|2020.73|0
1740741970000|2025-02-28 11:26:10|2021.46|2021.46|2021.43|2021.43|2021.46|2021.46|2021.43|2021.43|0
1740741980000|2025-02-28 11:26:20|2021.32|2021.32|2021.32|2021.32|2021.32|2021.32|2021.32|2021.32|0
1740742000000|2025-02-28 11:26:40|2021.35|2021.35|2021.35|2021.35|2021.35|2021.35|2021.35|2021.35|0
1740742030000|2025-02-28 11:27:10|2021.44|2021.44|2021.44|2021.44|2021.44|2021.44|2021.44|2021.44|0
1740742050000|2025-02-28 11:27:30|2021.51|2021.51|2021.54|2021.54|2021.54|2021.54|2021.51|2021.51|0
1740742070000|2025-02-28 11:27:50|2021.44|2021.44|2021.52|2021.52|2021.52|2021.52|2021.44|2021.44|0
1740742080000|2025-02-28 11:28:00|2021.59|2021.59|2021.67|2021.67|2021.67|2021.67|2021.59|2021.59|0
1740742170000|2025-02-28 11:29:30|2021.58|2021.58|2021.58|2021.58|2021.58|2021.58|2021.58|2021.58|0
1740742190000|2025-02-28 11:29:50|2021.7|2021.7|2021.67|2021.67|2021.7|2021.7|2021.67|2021.67|0
1740742210000|2025-02-28 11:30:10|2021.77|2021.77|2021.77|2021.77|2021.77|2021.77|2021.77|2021.77|0
1740742300000|2025-02-28 11:31:40|2021.68|2021.68|2021.68|2021.68|2021.68|2021.68|2021.68|2021.68|0
1740742310000|2025-02-28 11:31:50|2021.32|2021.32|2021.32|2021.32|2021.32|2021.32|2021.32|2021.32|0
1740742330000|2025-02-28 11:32:10|2021.27|2021.27|2021.27|2021.27|2021.27|2021.27|2021.2|2021.2|0
1740742360000|2025-02-28 11:32:40|2021.2|2021.2|2021.2|2021.2|2021.2|2021.2|2021.2|2021.2|0
1740742430000|2025-02-28 11:33:50|2021.45|2021.45|2021.07|2021.07|2021.45|2021.45|2021.07|2021.07|0
1740742520000|2025-02-28 11:35:20|2021.43|2021.43|2021.76|2021.76|2021.76|2021.76|2021.43|2021.43|0
1740742530000|2025-02-28 11:35:30|2021.88|2021.88|2021.88|2021.88|2021.88|2021.88|2021.88|2021.88|0
1740742560000|2025-02-28 11:36:00|2021.95|2021.95|2021.95|2021.95|2021.95|2021.95|2021.95|2021.95|0
1740742630000|2025-02-28 11:37:10|2022.01|2022.01|2022.06|2022.06|2022.06|2022.06|2022.01|2022.01|0
1740742740000|2025-02-28 11:39:00|2022.17|2022.17|2021.9|2021.9|2022.17|2022.17|2021.9|2021.9|0
1740742810000|2025-02-28 11:40:10|2021.93|2021.93|2021.9|2021.9|2021.93|2021.93|2021.9|2021.9|0
1740742830000|2025-02-28 11:40:30|2021.82|2021.82|2021.82|2021.82|2021.82|2021.82|2021.82|2021.82|0
1740742840000|2025-02-28 11:40:40|2021.71|2021.71|2021.68|2021.68|2021.71|2021.71|2021.56|2021.56|0
1740742850000|2025-02-28 11:40:50|2021.65|2021.65|2021.54|2021.54|2021.65|2021.65|2021.54|2021.54|0
1740742860000|2025-02-28 11:41:00|2021.59|2021.59|2021.64|2021.64|2021.64|2021.64|2021.59|2021.59|0
1740742870000|2025-02-28 11:41:10|2021.67|2021.67|2021.67|2021.67|2021.67|2021.67|2021.67|2021.67|0
1740742960000|2025-02-28 11:42:40|2021.78|2021.78|2021.91|2021.91|2022.04|2022.04|2021.78|2021.78|0
1740743000000|2025-02-28 11:43:20|2021.94|2021.94|2022.01|2022.01|2022.01|2022.01|2021.94|2021.94|0
1740743020000|2025-02-28 11:43:40|2022.08|2022.08|2022.08|2022.08|2022.08|2022.08|2022.08|2022.08|0
1740743030000|2025-02-28 11:43:50|2022.13|2022.13|2022.13|2022.13|2022.13|2022.13|2022.13|2022.13|0
1740743090000|2025-02-28 11:44:50|2022.18|2022.18|2022.18|2022.18|2022.18|2022.18|2022.18|2022.18|0
1740743150000|2025-02-28 11:45:50|2022.12|2022.12|2021.92|2021.92|2022.13|2022.13|2021.92|2021.92|0
1740743170000|2025-02-28 11:46:10|2021.95|2021.95|2021.95|2021.95|2021.95|2021.95|2021.95|2021.95|0
1740743180000|2025-02-28 11:46:20|2022.05|2022.05|2021.89|2021.89|2022.05|2022.05|2021.89|2021.89|0
1740743210000|2025-02-28 11:46:50|2021.93|2021.93|2021.96|2021.96|2021.96|2021.96|2021.93|2021.93|0
1740743220000|2025-02-28 11:47:00|2021.75|2021.75|2021.75|2021.75|2021.75|2021.75|2021.75|2021.75|0
1740743270000|2025-02-28 11:47:50|2021.78|2021.78|2021.78|2021.78|2021.78|2021.78|2021.78|2021.78|0
1740743290000|2025-02-28 11:48:10|2021.83|2021.83|2021.83|2021.83|2021.83|2021.83|2021.83|2021.83|0
1740743310000|2025-02-28 11:48:30|2021.74|2021.74|2021.74|2021.74|2021.74|2021.74|2021.74|2021.74|0
1740743340000|2025-02-28 11:49:00|2021.86|2021.86|2021.86|2021.86|2021.86|2021.86|2021.86|2021.86|0
1740743430000|2025-02-28 11:50:30|2021.62|2021.62|2021.62|2021.62|2021.62|2021.62|2021.62|2021.62|0
1740743460000|2025-02-28 11:51:00|2021.53|2021.53|2021.53|2021.53|2021.53|2021.53|2021.53|2021.53|0
1740743470000|2025-02-28 11:51:10|2021.11|2021.11|2021.11|2021.11|2021.11|2021.11|2021.11|2021.11|0
1740743480000|2025-02-28 11:51:20|2020.88|2020.88|2020.56|2020.56|2020.88|2020.88|2020.56|2020.56|0
1740743490000|2025-02-28 11:51:30|2020.67|2020.67|2020.67|2020.67|2020.67|2020.67|2020.56|2020.56|0
1740743520000|2025-02-28 11:52:00|2020.56|2020.56|2020.45|2020.45|2020.56|2020.56|2020.45|2020.45|0
1740743560000|2025-02-28 11:52:40|2020.33|2020.33|2020.33|2020.33|2020.33|2020.33|2020.33|2020.33|0
1740743600000|2025-02-28 11:53:20|2020.42|2020.42|2020.42|2020.42|2020.42|2020.42|2020.42|2020.42|0
1740743630000|2025-02-28 11:53:50|2020.36|2020.36|2020.36|2020.36|2020.36|2020.36|2020.36|2020.36|0
1740743640000|2025-02-28 11:54:00|2020.41|2020.41|2020.41|2020.41|2020.41|2020.41|2020.41|2020.41|0
1740743740000|2025-02-28 11:55:40|2020.29|2020.29|2020.29|2020.29|2020.29|2020.29|2020.29|2020.29|0
1740743760000|2025-02-28 11:56:00|2020.2|2020.2|2020.2|2020.2|2020.2|2020.2|2020.2|2020.2|0
1740743780000|2025-02-28 11:56:20|2020.23|2020.23|2020.23|2020.23|2020.23|2020.23|2020.23|2020.23|0
1740743790000|2025-02-28 11:56:30|2020.28|2020.28|2020.28|2020.28|2020.28|2020.28|2020.28|2020.28|0
1740743840000|2025-02-28 11:57:20|2020.37|2020.37|2020.37|2020.37|2020.37|2020.37|2020.37|2020.37|0
1740743880000|2025-02-28 11:58:00|2020.19|2020.19|2020.19|2020.19|2020.19|2020.19|2020.19|2020.19|0
1740743990000|2025-02-28 11:59:50|2019.96|2019.96|2020.19|2020.19|2020.19|2020.19|2019.96|2019.96|0
1740744050000|2025-02-28 12:00:50|2020.28|2020.28|2020.28|2020.28|2020.28|2020.28|2020.28|2020.28|0
1740744060000|2025-02-28 12:01:00|2020.64|2020.64|2020.73|2020.73|2020.73|2020.73|2020.64|2020.64|0
1740744070000|2025-02-28 12:01:10|2020.61|2020.61|2020.54|2020.54|2020.61|2020.61|2020.54|2020.54|0
1740744100000|2025-02-28 12:01:40|2020.59|2020.59|2020.45|2020.45|2020.59|2020.59|2020.45|2020.45|0
1740744150000|2025-02-28 12:02:30|2020.33|2020.33|2020.24|2020.24|2020.33|2020.33|2020.24|2020.24|0
1740744160000|2025-02-28 12:02:40|2020.15|2020.15|2020.15|2020.15|2020.15|2020.15|2020.15|2020.15|0
1740744170000|2025-02-28 12:02:50|2020.24|2020.24|2020.24|2020.24|2020.24|2020.24|2020.24|2020.24|0
1740744180000|2025-02-28 12:03:00|2020.48|2020.48|2020.73|2020.73|2020.73|2020.73|2020.48|2020.48|0
1740744310000|2025-02-28 12:05:10|2020.85|2020.85|2021.02|2021.02|2021.02|2021.02|2020.85|2020.85|0
1740744340000|2025-02-28 12:05:40|2020.92|2020.92|2020.91|2020.91|2021.02|2021.02|2020.91|2020.91|0
1740744460000|2025-02-28 12:07:40|2020.97|2020.97|2020.97|2020.97|2020.97|2020.97|2020.97|2020.97|0
1740744470000|2025-02-28 12:07:50|2021|2021|2021|2021|2021|2021|2021|2021|0
1740744480000|2025-02-28 12:08:00|2020.92|2020.92|2020.83|2020.83|2020.92|2020.92|2020.83|2020.83|0
1740744540000|2025-02-28 12:09:00|2020.88|2020.88|2020.88|2020.88|2020.88|2020.88|2020.88|2020.88|0
1740744730000|2025-02-28 12:12:10|2021.09|2021.09|2021.3|2021.3|2021.3|2021.3|2021.09|2021.09|0
1740744740000|2025-02-28 12:12:20|2021.33|2021.33|2021.59|2021.59|2021.59|2021.59|2021.33|2021.33|0
1740744750000|2025-02-28 12:12:30|2021.67|2021.67|2021.7|2021.7|2021.7|2021.7|2021.67|2021.67|0
1740744770000|2025-02-28 12:12:50|2021.59|2021.59|2021.59|2021.59|2021.59|2021.59|2021.59|2021.59|0
1740744860000|2025-02-28 12:14:20|2021.85|2021.85|2021.9|2021.9|2021.9|2021.9|2021.85|2021.85|0
1740744870000|2025-02-28 12:14:30|2021.99|2021.99|2021.99|2021.99|2021.99|2021.99|2021.99|2021.99|0
1740744900000|2025-02-28 12:15:00|2022.21|2022.21|2023.35|2023.35|2023.35|2023.35|2022.21|2022.21|0
1740744910000|2025-02-28 12:15:10|2023.42|2023.42|2023.42|2023.42|2023.42|2023.42|2023.42|2023.42|0
1740744920000|2025-02-28 12:15:20|2023.48|2023.48|2023.48|2023.48|2023.48|2023.48|2023.48|2023.48|0
1740744930000|2025-02-28 12:15:30|2023.45|2023.45|2024.03|2024.03|2024.03|2024.03|2023.42|2023.42|0
1740744940000|2025-02-28 12:15:40|2023.96|2023.96|2023.96|2023.96|2023.96|2023.96|2023.96|2023.96|0
1740744950000|2025-02-28 12:15:50|2024.3|2024.3|2024.18|2024.18|2024.3|2024.3|2024.18|2024.18|0
1740744990000|2025-02-28 12:16:30|2023.75|2023.75|2023.66|2023.66|2023.75|2023.75|2023.66|2023.66|0
1740745000000|2025-02-28 12:16:40|2023.24|2023.24|2023.27|2023.27|2023.27|2023.27|2023.24|2023.24|0
1740745010000|2025-02-28 12:16:50|2023.39|2023.39|2023.39|2023.39|2023.39|2023.39|2023.39|2023.39|0
1740745090000|2025-02-28 12:18:10|2023.27|2023.27|2023.27|2023.27|2023.27|2023.27|2023.27|2023.27|0
1740745110000|2025-02-28 12:18:30|2022.91|2022.91|2022.84|2022.84|2022.91|2022.91|2022.81|2022.81|0
1740745120000|2025-02-28 12:18:40|2022.76|2022.76|2022.76|2022.76|2022.76|2022.76|2022.76|2022.76|0
1740745130000|2025-02-28 12:18:50|2022.84|2022.84|2022.81|2022.81|2022.84|2022.84|2022.81|2022.81|0
1740745170000|2025-02-28 12:19:30|2022.72|2022.72|2022.75|2022.75|2022.75|2022.75|2022.72|2022.72|0
1740745180000|2025-02-28 12:19:40|2022.68|2022.68|2022.68|2022.68|2022.68|2022.68|2022.68|2022.68|0
1740745190000|2025-02-28 12:19:50|2022.61|2022.61|2022.61|2022.61|2022.61|2022.61|2022.61|2022.61|0
1740745210000|2025-02-28 12:20:10|2022.44|2022.44|2022.44|2022.44|2022.44|2022.44|2022.44|2022.44|0
1740745250000|2025-02-28 12:20:50|2022.36|2022.36|2022.17|2022.17|2022.36|2022.36|2022.17|2022.17|0
1740745260000|2025-02-28 12:21:00|2021.93|2021.93|2021.93|2021.93|2021.93|2021.93|2021.93|2021.93|0
1740745270000|2025-02-28 12:21:10|2021.97|2021.97|2021.97|2021.97|2021.97|2021.97|2021.97|2021.97|0
1740745280000|2025-02-28 12:21:20|2021.93|2021.93|2021.93|2021.93|2021.93|2021.93|2021.93|2021.93|0
1740745310000|2025-02-28 12:21:50|2021.75|2021.75|2021.75|2021.75|2021.75|2021.75|2021.75|2021.75|0
1740745320000|2025-02-28 12:22:00|2021.8|2021.8|2021.68|2021.68|2021.8|2021.8|2021.68|2021.68|0
1740745340000|2025-02-28 12:22:20|2021.71|2021.71|2021.71|2021.71|2021.71|2021.71|2021.71|2021.71|0
1740745350000|2025-02-28 12:22:30|2021.59|2021.59|2021.59|2021.59|2021.59|2021.59|2021.59|2021.59|0
1740745360000|2025-02-28 12:22:40|2021.71|2021.71|2021.71|2021.71|2021.71|2021.71|2021.71|2021.71|0
1740745400000|2025-02-28 12:23:20|2021.82|2021.82|2021.82|2021.82|2021.82|2021.82|2021.82|2021.82|0
1740745440000|2025-02-28 12:24:00|2021.76|2021.76|2021.76|2021.76|2021.76|2021.76|2021.76|2021.76|0
1740745490000|2025-02-28 12:24:50|2021.87|2021.87|2021.92|2021.92|2021.92|2021.92|2021.87|2021.87|0
1740745520000|2025-02-28 12:25:20|2021.95|2021.95|2021.95|2021.95|2021.95|2021.95|2021.95|2021.95|0
1740745560000|2025-02-28 12:26:00|2021.88|2021.88|2021.88|2021.88|2021.88|2021.88|2021.88|2021.88|0
1740745600000|2025-02-28 12:26:40|2022.03|2022.03|2022.03|2022.03|2022.03|2022.03|2022.03|2022.03|0
1740745610000|2025-02-28 12:26:50|2022.08|2022.08|2022.08|2022.08|2022.08|2022.08|2022.08|2022.08|0
1740745620000|2025-02-28 12:27:00|2022.2|2022.2|2022.42|2022.42|2022.42|2022.42|2022.2|2022.2|0
1740745670000|2025-02-28 12:27:50|2022.66|2022.66|2022.66|2022.66|2022.66|2022.66|2022.66|2022.66|0
1740745690000|2025-02-28 12:28:10|2022.77|2022.77|2022.55|2022.55|2022.77|2022.77|2022.55|2022.55|0
1740745700000|2025-02-28 12:28:20|2022.6|2022.6|2022.6|2022.6|2022.6|2022.6|2022.6|2022.6|0
1740745710000|2025-02-28 12:28:30|2022.52|2022.52|2022.76|2022.76|2022.76|2022.76|2022.49|2022.49|0
1740745720000|2025-02-28 12:28:40|2022.79|2022.79|2022.79|2022.79|2022.79|2022.79|2022.79|2022.79|0
1740745730000|2025-02-28 12:28:50|2022.82|2022.82|2022.97|2022.97|2022.97|2022.97|2022.82|2022.82|0
1740745770000|2025-02-28 12:29:30|2022.86|2022.86|2022.86|2022.86|2022.86|2022.86|2022.86|2022.86|0
1740745780000|2025-02-28 12:29:40|2022.77|2022.77|2022.77|2022.77|2022.77|2022.77|2022.77|2022.77|0
1740745790000|2025-02-28 12:29:50|2022.67|2022.67|2022.67|2022.67|2022.67|2022.67|2022.67|2022.67|0
1740745800000|2025-02-28 12:30:00|2022.6|2022.6|2022.57|2022.57|2022.6|2022.6|2022.57|2022.57|0
1740745830000|2025-02-28 12:30:30|2022.62|2022.62|2022.62|2022.62|2022.62|2022.62|2022.62|2022.62|0
1740745850000|2025-02-28 12:30:50|2022.71|2022.71|2022.71|2022.71|2022.71|2022.71|2022.71|2022.71|0
1740745860000|2025-02-28 12:31:00|2022.87|2022.87|2022.87|2022.87|2022.87|2022.87|2022.87|2022.87|0
1740745880000|2025-02-28 12:31:20|2022.76|2022.76|2022.64|2022.64|2022.76|2022.76|2022.64|2022.64|0
1740745890000|2025-02-28 12:31:30|2022.61|2022.61|2022.61|2022.61|2022.61|2022.61|2022.57|2022.57|0
1740745920000|2025-02-28 12:32:00|2022.46|2022.46|2022.46|2022.46|2022.46|2022.46|2022.46|2022.46|0
1740745960000|2025-02-28 12:32:40|2022.49|2022.49|2023.25|2023.25|2023.25|2023.25|2022.35|2022.35|0
1740745970000|2025-02-28 12:32:50|2023.27|2023.27|2023.18|2023.18|2023.27|2023.27|2023.18|2023.18|0
1740746050000|2025-02-28 12:34:10|2023.1|2023.1|2023.1|2023.1|2023.1|2023.1|2023.1|2023.1|0
1740746110000|2025-02-28 12:35:10|2023.19|2023.19|2023.19|2023.19|2023.19|2023.19|2023.19|2023.19|0
1740746130000|2025-02-28 12:35:30|2023.16|2023.16|2023.16|2023.16|2023.16|2023.16|2023.16|2023.16|0
1740746170000|2025-02-28 12:36:10|2023.19|2023.19|2023.25|2023.25|2023.25|2023.25|2023.19|2023.19|0
1740746190000|2025-02-28 12:36:30|2023.08|2023.08|2022.71|2022.71|2023.08|2023.08|2022.71|2022.71|0
1740746200000|2025-02-28 12:36:40|2022.47|2022.47|2022.47|2022.47|2022.47|2022.47|2022.47|2022.47|0
1740746280000|2025-02-28 12:38:00|2022.52|2022.52|2022.57|2022.57|2022.57|2022.57|2022.52|2022.52|0
1740746320000|2025-02-28 12:38:40|2023.13|2023.13|2023.13|2023.13|2023.13|2023.13|2023.13|2023.13|0
1740746330000|2025-02-28 12:38:50|2023.02|2023.02|2023.02|2023.02|2023.02|2023.02|2023.02|2023.02|0
1740746340000|2025-02-28 12:39:00|2023.05|2023.05|2023.05|2023.05|2023.05|2023.05|2023.05|2023.05|0
1740746370000|2025-02-28 12:39:30|2022.99|2022.99|2022.99|2022.99|2022.99|2022.99|2022.99|2022.99|0
1740746380000|2025-02-28 12:39:40|2022.97|2022.97|2022.97|2022.97|2022.97|2022.97|2022.97|2022.97|0
1740746400000|2025-02-28 12:40:00|2023.08|2023.08|2023.19|2023.19|2023.19|2023.19|2023.08|2023.08|0
1740746420000|2025-02-28 12:40:20|2023.36|2023.36|2023.36|2023.36|2023.36|2023.36|2023.36|2023.36|0
1740746430000|2025-02-28 12:40:30|2023.6|2023.6|2023.6|2023.6|2023.6|2023.6|2023.6|2023.6|0
1740746460000|2025-02-28 12:41:00|2023.51|2023.51|2023.6|2023.6|2023.6|2023.6|2023.51|2023.51|0
1740746520000|2025-02-28 12:42:00|2023.51|2023.51|2023.51|2023.51|2023.51|2023.51|2023.51|2023.51|0
1740746530000|2025-02-28 12:42:10|2023.42|2023.42|2023.51|2023.51|2023.51|2023.51|2023.42|2023.42|0
1740746590000|2025-02-28 12:43:10|2023.58|2023.58|2023.58|2023.58|2023.58|2023.58|2023.58|2023.58|0
1740746600000|2025-02-28 12:43:20|2023.62|2023.62|2023.62|2023.62|2023.62|2023.62|2023.62|2023.62|0
1740746630000|2025-02-28 12:43:50|2023.73|2023.73|2023.76|2023.76|2023.76|2023.76|2023.73|2023.73|0
1740746640000|2025-02-28 12:44:00|2023.86|2023.86|2024.11|2024.11|2024.11|2024.11|2023.86|2023.86|0
1740746650000|2025-02-28 12:44:10|2024.25|2024.25|2024.04|2024.04|2024.25|2024.25|2024.04|2024.04|0
1740746660000|2025-02-28 12:44:20|2023.96|2023.96|2023.96|2023.96|2023.96|2023.96|2023.96|2023.96|0
1740746670000|2025-02-28 12:44:30|2023.89|2023.89|2023.89|2023.89|2023.89|2023.89|2023.89|2023.89|0
1740746680000|2025-02-28 12:44:40|2024.01|2024.01|2024.01|2024.01|2024.01|2024.01|2024.01|2024.01|0
1740746700000|2025-02-28 12:45:00|2023.89|2023.89|2023.89|2023.89|2023.89|2023.89|2023.89|2023.89|0
1740746730000|2025-02-28 12:45:30|2023.66|2023.66|2023.48|2023.48|2023.66|2023.66|2023.34|2023.34|0
1740746740000|2025-02-28 12:45:40|2023.31|2023.31|2023.31|2023.31|2023.31|2023.31|2023.31|2023.31|0
1740746760000|2025-02-28 12:46:00|2023.28|2023.28|2023.37|2023.37|2023.37|2023.37|2023.28|2023.28|0
1740746780000|2025-02-28 12:46:20|2023.46|2023.46|2023.46|2023.46|2023.46|2023.46|2023.46|2023.46|0
1740746860000|2025-02-28 12:47:40|2023.37|2023.37|2023.37|2023.37|2023.37|2023.37|2023.37|2023.37|0
1740746890000|2025-02-28 12:48:10|2023.28|2023.28|2023.28|2023.28|2023.28|2023.28|2023.28|2023.28|0
1740746910000|2025-02-28 12:48:30|2023.31|2023.31|2023.31|2023.31|2023.31|2023.31|2023.31|2023.31|0
1740746960000|2025-02-28 12:49:20|2022.96|2022.96|2022.87|2022.87|2022.96|2022.96|2022.87|2022.87|0
1740746970000|2025-02-28 12:49:30|2022.71|2022.71|2022.71|2022.71|2022.71|2022.71|2022.71|2022.71|0
1740746980000|2025-02-28 12:49:40|2022.68|2022.68|2022.68|2022.68|2022.68|2022.68|2022.68|2022.68|0
1740746990000|2025-02-28 12:49:50|2022.65|2022.65|2022.68|2022.68|2022.68|2022.68|2022.65|2022.65|0
1740747000000|2025-02-28 12:50:00|2022.76|2022.76|2022.65|2022.65|2022.76|2022.76|2022.65|2022.65|0
1740747010000|2025-02-28 12:50:10|2022.41|2022.41|2022.29|2022.29|2022.41|2022.41|2022.29|2022.29|0
1740747020000|2025-02-28 12:50:20|2022.2|2022.2|2022.11|2022.11|2022.2|2022.2|2022.11|2022.11|0
1740747030000|2025-02-28 12:50:30|2022|2022|2022|2022|2022|2022|2022|2022|0
1740747060000|2025-02-28 12:51:00|2022.03|2022.03|2022.03|2022.03|2022.03|2022.03|2022.03|2022.03|0
1740747100000|2025-02-28 12:51:40|2022.31|2022.31|2022.35|2022.35|2022.35|2022.35|2022.26|2022.26|0
1740747140000|2025-02-28 12:52:20|2022.08|2022.08|2022.03|2022.03|2022.08|2022.08|2022.03|2022.03|0
1740747160000|2025-02-28 12:52:40|2021.89|2021.89|2021.89|2021.89|2021.89|2021.89|2021.89|2021.89|0
1740747170000|2025-02-28 12:52:50|2021.82|2021.82|2021.76|2021.76|2021.82|2021.82|2021.76|2021.76|0
1740747190000|2025-02-28 12:53:10|2021.82|2021.82|2021.82|2021.82|2021.82|2021.82|2021.82|2021.82|0
1740747230000|2025-02-28 12:53:50|2021.86|2021.86|2021.99|2021.99|2021.99|2021.99|2021.82|2021.82|0
1740747240000|2025-02-28 12:54:00|2022.1|2022.1|2022.1|2022.1|2022.1|2022.1|2022.1|2022.1|0
1740747320000|2025-02-28 12:55:20|2022.15|2022.15|2022.15|2022.15|2022.15|2022.15|2022.15|2022.15|0
1740747330000|2025-02-28 12:55:30|2022.24|2022.24|2022.24|2022.24|2022.24|2022.24|2022.24|2022.24|0
1740747450000|2025-02-28 12:57:30|2022.35|2022.35|2022.38|2022.38|2022.38|2022.38|2022.35|2022.35|0
1740747510000|2025-02-28 12:58:30|2022.29|2022.29|2022.29|2022.29|2022.29|2022.29|2022.29|2022.29|0
1740747520000|2025-02-28 12:58:40|2022.18|2022.18|2022.18|2022.18|2022.18|2022.18|2022.18|2022.18|0
1740747540000|2025-02-28 12:59:00|2022.23|2022.23|2022.23|2022.23|2022.23|2022.23|2022.23|2022.23|0
1740747550000|2025-02-28 12:59:10|2022.3|2022.3|2022.3|2022.3|2022.3|2022.3|2022.3|2022.3|0
1740747580000|2025-02-28 12:59:40|2022.27|2022.27|2022.27|2022.27|2022.27|2022.27|2022.27|2022.27|0
1740747600000|2025-02-28 13:00:00|2022.95|2022.95|2023.16|2023.16|2023.16|2023.16|2022.95|2022.95|0
1740747620000|2025-02-28 13:00:20|2023.23|2023.23|2023.32|2023.32|2023.32|2023.32|2023.23|2023.23|0
1740747640000|2025-02-28 13:00:40|2023.35|2023.35|2023.35|2023.35|2023.35|2023.35|2023.35|2023.35|0
1740747680000|2025-02-28 13:01:20|2023.24|2023.24|2023.21|2023.21|2023.24|2023.24|2023.21|2023.21|0
1740747690000|2025-02-28 13:01:30|2023.1|2023.1|2023.03|2023.03|2023.14|2023.14|2023.03|2023.03|0
1740747720000|2025-02-28 13:02:00|2022.85|2022.85|2022.82|2022.82|2022.85|2022.85|2022.82|2022.82|0
1740747730000|2025-02-28 13:02:10|2022.56|2022.56|2022|2022|2022.56|2022.56|2022|2022|0
1740747740000|2025-02-28 13:02:20|2021.93|2021.93|2021.75|2021.75|2021.93|2021.93|2021.75|2021.75|0
1740747750000|2025-02-28 13:02:30|2021.66|2021.66|2021.66|2021.66|2021.66|2021.66|2021.66|2021.66|0
1740747760000|2025-02-28 13:02:40|2021.56|2021.56|2021.56|2021.56|2021.56|2021.56|2021.56|2021.56|0
1740747770000|2025-02-28 13:02:50|2021.53|2021.53|2021.53|2021.53|2021.53|2021.53|2021.53|2021.53|0
1740747780000|2025-02-28 13:03:00|2021.7|2021.7|2021.96|2021.96|2021.96|2021.96|2021.7|2021.7|0
1740747840000|2025-02-28 13:04:00|2022.13|2022.13|2022.13|2022.13|2022.13|2022.13|2022.13|2022.13|0
1740747940000|2025-02-28 13:05:40|2022.32|2022.32|2022.41|2022.41|2022.41|2022.41|2022.32|2022.32|0
1740748000000|2025-02-28 13:06:40|2022.37|2022.37|2022.46|2022.46|2022.46|2022.46|2022.37|2022.37|0
1740748010000|2025-02-28 13:06:50|2022.29|2022.29|2022.29|2022.29|2022.29|2022.29|2022.29|2022.29|0
1740748020000|2025-02-28 13:07:00|2022.32|2022.32|2022.32|2022.32|2022.32|2022.32|2022.32|2022.32|0
1740748040000|2025-02-28 13:07:20|2022.21|2022.21|2022.21|2022.21|2022.21|2022.21|2022.21|2022.21|0
1740748060000|2025-02-28 13:07:40|2022.25|2022.25|2022.28|2022.28|2022.28|2022.28|2022.25|2022.25|0
1740748080000|2025-02-28 13:08:00|2022.5|2022.5|2022.39|2022.39|2022.5|2022.5|2022.39|2022.39|0
1740748140000|2025-02-28 13:09:00|2022.56|2022.56|2022.56|2022.56|2022.56|2022.56|2022.56|2022.56|0
1740748150000|2025-02-28 13:09:10|2022.68|2022.68|2022.68|2022.68|2022.68|2022.68|2022.68|2022.68|0
1740748200000|2025-02-28 13:10:00|2022.63|2022.63|2022.7|2022.7|2022.7|2022.7|2022.63|2022.63|0
1740748210000|2025-02-28 13:10:10|2022.93|2022.93|2022.93|2022.93|2022.93|2022.93|2022.93|2022.93|0
1740748220000|2025-02-28 13:10:20|2023.02|2023.02|2023.32|2023.32|2023.32|2023.32|2023.02|2023.02|0
1740748250000|2025-02-28 13:10:50|2023.69|2023.69|2023.69|2023.69|2023.69|2023.69|2023.69|2023.69|0
1740748270000|2025-02-28 13:11:10|2023.8|2023.8|2023.8|2023.8|2023.8|2023.8|2023.8|2023.8|0
1740748290000|2025-02-28 13:11:30|2023.85|2023.85|2023.85|2023.85|2023.85|2023.85|2023.85|2023.85|0
1740748360000|2025-02-28 13:12:40|2023.97|2023.97|2024.22|2024.22|2024.22|2024.22|2023.97|2023.97|0
1740748370000|2025-02-28 13:12:50|2024.33|2024.33|2024.1|2024.1|2024.33|2024.33|2024.1|2024.1|0
1740748410000|2025-02-28 13:13:30|2024.16|2024.16|2024.16|2024.16|2024.16|2024.16|2024.16|2024.16|0
1740748430000|2025-02-28 13:13:50|2024.21|2024.21|2024.26|2024.26|2024.26|2024.26|2024.21|2024.21|0
1740748440000|2025-02-28 13:14:00|2024.38|2024.38|2024.47|2024.47|2024.64|2024.64|2024.38|2024.38|0
1740748550000|2025-02-28 13:15:50|2024.3|2024.3|2024.21|2024.21|2024.3|2024.3|2024.21|2024.21|0
1740748570000|2025-02-28 13:16:10|2024.36|2024.36|2024.21|2024.21|2024.36|2024.36|2024.21|2024.21|0
1740748670000|2025-02-28 13:17:50|2024.32|2024.32|2024.32|2024.32|2024.32|2024.32|2024.32|2024.32|0
1740748690000|2025-02-28 13:18:10|2023.99|2023.99|2023.99|2023.99|2024.08|2024.08|2023.99|2023.99|0
1740748700000|2025-02-28 13:18:20|2023.89|2023.89|2023.92|2023.92|2023.92|2023.92|2023.89|2023.89|0
1740748720000|2025-02-28 13:18:40|2023.81|2023.81|2023.81|2023.81|2023.81|2023.81|2023.81|2023.81|0
1740748740000|2025-02-28 13:19:00|2023.72|2023.72|2023.37|2023.37|2023.72|2023.72|2023.37|2023.37|0
1740748760000|2025-02-28 13:19:20|2023.24|2023.24|2023.17|2023.17|2023.24|2023.24|2023.17|2023.17|0
1740748770000|2025-02-28 13:19:30|2022.65|2022.65|2022.56|2022.56|2022.65|2022.65|2022.56|2022.56|0
1740748780000|2025-02-28 13:19:40|2022.47|2022.47|2022.22|2022.22|2022.47|2022.47|2022.22|2022.22|0
1740748800000|2025-02-28 13:20:00|2022.17|2022.17|2022.28|2022.28|2022.28|2022.28|2022.17|2022.17|0
1740748810000|2025-02-28 13:20:10|2022.18|2022.18|2022.18|2022.18|2022.18|2022.18|2022.18|2022.18|0
1740748830000|2025-02-28 13:20:30|2022.15|2022.15|2022.15|2022.15|2022.15|2022.15|2022.15|2022.15|0
1740748840000|2025-02-28 13:20:40|2022.2|2022.2|2022.44|2022.44|2022.44|2022.44|2022.2|2022.2|0
1740748860000|2025-02-28 13:21:00|2022.33|2022.33|2022.28|2022.28|2022.33|2022.33|2022.28|2022.28|0
1740748870000|2025-02-28 13:21:10|2022.23|2022.23|2022.23|2022.23|2022.23|2022.23|2022.23|2022.23|0
1740748880000|2025-02-28 13:21:20|2022.12|2022.12|2022.11|2022.11|2022.21|2022.21|2022.11|2022.11|0
1740748910000|2025-02-28 13:21:50|2021.99|2021.99|2021.82|2021.82|2021.99|2021.99|2021.82|2021.82|0
1740748930000|2025-02-28 13:22:10|2021.95|2021.95|2021.95|2021.95|2021.95|2021.95|2021.95|2021.95|0
1740748950000|2025-02-28 13:22:30|2021.89|2021.89|2021.89|2021.89|2021.89|2021.89|2021.89|2021.89|0
1740748980000|2025-02-28 13:23:00|2021.82|2021.82|2021.82|2021.82|2021.82|2021.82|2021.82|2021.82|0
1740748990000|2025-02-28 13:23:10|2021.73|2021.73|2021.73|2021.73|2021.73|2021.73|2021.73|2021.73|0
1740749010000|2025-02-28 13:23:30|2021.79|2021.79|2021.79|2021.79|2021.79|2021.79|2021.79|2021.79|0
1740749020000|2025-02-28 13:23:40|2021.7|2021.7|2021.7|2021.7|2021.7|2021.7|2021.7|2021.7|0
1740749040000|2025-02-28 13:24:00|2021.74|2021.74|2021.74|2021.74|2021.74|2021.74|2021.74|2021.74|0
1740749060000|2025-02-28 13:24:20|2021.68|2021.68|2021.68|2021.68|2021.68|2021.68|2021.68|2021.68|0
1740749140000|2025-02-28 13:25:40|2021.59|2021.59|2021.59|2021.59|2021.59|2021.59|2021.59|2021.59|0
1740749210000|2025-02-28 13:26:50|2021.42|2021.42|2020.99|2020.99|2021.42|2021.42|2020.99|2020.99|0
1740749250000|2025-02-28 13:27:30|2021.1|2021.1|2020.99|2020.99|2021.1|2021.1|2020.99|2020.99|0
1740749270000|2025-02-28 13:27:50|2021.16|2021.16|2021.16|2021.16|2021.16|2021.16|2021.16|2021.16|0
1740749310000|2025-02-28 13:28:30|2020.99|2020.99|2020.99|2020.99|2020.99|2020.99|2020.99|2020.99|0
1740749350000|2025-02-28 13:29:10|2021.08|2021.08|2021.08|2021.08|2021.08|2021.08|2021.08|2021.08|0
1740749360000|2025-02-28 13:29:20|2021.03|2021.03|2021.03|2021.03|2021.03|2021.03|2021.03|2021.03|0
1740749390000|2025-02-28 13:29:50|2021.1|2021.1|2021.1|2021.1|2021.1|2021.1|2021.1|2021.1|0
1740749400000|2025-02-28 13:30:00|2021.13|2021.13|2021.16|2021.16|2021.16|2021.16|2021.13|2021.13|0
1740749460000|2025-02-28 13:31:00|2021.11|2021.11|2021.35|2021.35|2021.35|2021.35|2021.11|2021.11|0
1740749470000|2025-02-28 13:31:10|2021.39|2021.39|2021.42|2021.42|2021.55|2021.55|2021.39|2021.39|0
1740749490000|2025-02-28 13:31:30|2021.17|2021.17|2021.17|2021.17|2021.17|2021.17|2021.17|2021.17|0
1740749500000|2025-02-28 13:31:40|2021.26|2021.26|2021.26|2021.26|2021.26|2021.26|2021.26|2021.26|0
1740749530000|2025-02-28 13:32:10|2021.31|2021.31|2021.31|2021.31|2021.31|2021.31|2021.31|2021.31|0
1740749540000|2025-02-28 13:32:20|2021.4|2021.4|2021.4|2021.4|2021.4|2021.4|2021.4|2021.4|0
1740749560000|2025-02-28 13:32:40|2021.43|2021.43|2021.43|2021.43|2021.43|2021.43|2021.43|2021.43|0
1740749600000|2025-02-28 13:33:20|2021.35|2021.35|2021.35|2021.35|2021.35|2021.35|2021.35|2021.35|0
1740749610000|2025-02-28 13:33:30|2021.38|2021.38|2021.38|2021.38|2021.38|2021.38|2021.38|2021.38|0
1740749670000|2025-02-28 13:34:30|2021.47|2021.47|2021.47|2021.47|2021.47|2021.47|2021.47|2021.47|0
1740749730000|2025-02-28 13:35:30|2021.38|2021.38|2021.38|2021.38|2021.38|2021.38|2021.38|2021.38|0
1740749750000|2025-02-28 13:35:50|2021.55|2021.55|2021.55|2021.55|2021.55|2021.55|2021.55|2021.55|0
1740749760000|2025-02-28 13:36:00|2021.99|2021.99|2022.19|2022.19|2022.19|2022.19|2021.99|2021.99|0
1740749770000|2025-02-28 13:36:10|2022.32|2022.32|2022.32|2022.32|2022.32|2022.32|2022.32|2022.32|0
1740749780000|2025-02-28 13:36:20|2022.41|2022.41|2022.41|2022.41|2022.41|2022.41|2022.41|2022.41|0
1740749800000|2025-02-28 13:36:40|2022.62|2022.62|2022.62|2022.62|2022.62|2022.62|2022.62|2022.62|0
1740749810000|2025-02-28 13:36:50|2022.68|2022.68|2022.68|2022.68|2022.68|2022.68|2022.68|2022.68|0
1740749820000|2025-02-28 13:37:00|2022.06|2022.06|2022.18|2022.18|2022.18|2022.18|2022.06|2022.06|0
1740749840000|2025-02-28 13:37:20|2022.22|2022.22|2022.22|2022.22|2022.22|2022.22|2022.22|2022.22|0
1740749870000|2025-02-28 13:37:50|2022.12|2022.12|2022.12|2022.12|2022.12|2022.12|2022.12|2022.12|0
1740749900000|2025-02-28 13:38:20|2022.07|2022.07|2022.07|2022.07|2022.07|2022.07|2022.07|2022.07|0
1740749910000|2025-02-28 13:38:30|2021.99|2021.99|2021.99|2021.99|2021.99|2021.99|2021.99|2021.99|0
1740749950000|2025-02-28 13:39:10|2022.15|2022.15|2022.15|2022.15|2022.15|2022.15|2022.15|2022.15|0
1740749990000|2025-02-28 13:39:50|2022.04|2022.04|2022.1|2022.1|2022.1|2022.1|2022.04|2022.04|0
1740750000000|2025-02-28 13:40:00|2021.98|2021.98|2022.18|2022.18|2022.18|2022.18|2021.98|2021.98|0
1740750010000|2025-02-28 13:40:10|2022.21|2022.21|2022.21|2022.21|2022.21|2022.21|2022.21|2022.21|0
1740750070000|2025-02-28 13:41:10|2022.38|2022.38|2022.46|2022.46|2022.46|2022.46|2022.38|2022.38|0
1740750080000|2025-02-28 13:41:20|2022.55|2022.55|2022.55|2022.55|2022.55|2022.55|2022.55|2022.55|0
1740750150000|2025-02-28 13:42:30|2022.52|2022.52|2022.52|2022.52|2022.52|2022.52|2022.52|2022.52|0
1740750190000|2025-02-28 13:43:10|2022.64|2022.64|2022.75|2022.75|2022.75|2022.75|2022.64|2022.64|0
1740750220000|2025-02-28 13:43:40|2022.86|2022.86|2022.95|2022.95|2022.95|2022.95|2022.86|2022.86|0
1740750230000|2025-02-28 13:43:50|2023|2023|2023|2023|2023|2023|2023|2023|0
1740750270000|2025-02-28 13:44:30|2023.05|2023.05|2023.05|2023.05|2023.05|2023.05|2023.05|2023.05|0
1740750280000|2025-02-28 13:44:40|2023.18|2023.18|2023.18|2023.18|2023.18|2023.18|2023.18|2023.18|0
1740750290000|2025-02-28 13:44:50|2023.05|2023.05|2023.05|2023.05|2023.05|2023.05|2023.05|2023.05|0
1740750320000|2025-02-28 13:45:20|2023.66|2023.66|2023.83|2023.83|2023.83|2023.83|2023.66|2023.66|0
1740750330000|2025-02-28 13:45:30|2023.92|2023.92|2023.92|2023.92|2023.92|2023.92|2023.92|2023.92|0
1740750340000|2025-02-28 13:45:40|2024.01|2024.01|2024.01|2024.01|2024.01|2024.01|2024.01|2024.01|0
1740750350000|2025-02-28 13:45:50|2023.9|2023.9|2023.9|2023.9|2023.9|2023.9|2023.9|2023.9|0
1740750370000|2025-02-28 13:46:10|2023.99|2023.99|2023.99|2023.99|2023.99|2023.99|2023.99|2023.99|0
1740750390000|2025-02-28 13:46:30|2023.89|2023.89|2023.89|2023.89|2023.89|2023.89|2023.89|2023.89|0
1740750400000|2025-02-28 13:46:40|2023.84|2023.84|2023.79|2023.79|2023.84|2023.84|2023.79|2023.79|0
1740750410000|2025-02-28 13:46:50|2023.85|2023.85|2023.85|2023.85|2023.85|2023.85|2023.85|2023.85|0
1740750430000|2025-02-28 13:47:10|2023.76|2023.76|2023.76|2023.76|2023.76|2023.76|2023.76|2023.76|0
1740750450000|2025-02-28 13:47:30|2023.88|2023.88|2023.88|2023.88|2023.88|2023.88|2023.88|2023.88|0
1740750460000|2025-02-28 13:47:40|2023.79|2023.79|2023.79|2023.79|2023.79|2023.79|2023.79|2023.79|0
1740750480000|2025-02-28 13:48:00|2023.9|2023.9|2023.9|2023.9|2023.9|2023.9|2023.9|2023.9|0
1740750490000|2025-02-28 13:48:10|2023.96|2023.96|2023.96|2023.96|2023.96|2023.96|2023.96|2023.96|0
1740750510000|2025-02-28 13:48:30|2024.07|2024.07|2024.07|2024.07|2024.07|2024.07|2024.07|2024.07|0
1740750520000|2025-02-28 13:48:40|2024.2|2024.2|2024.2|2024.2|2024.2|2024.2|2024.2|2024.2|0
1740750530000|2025-02-28 13:48:50|2024.14|2024.14|2024.23|2024.23|2024.23|2024.23|2024.14|2024.14|0
1740750550000|2025-02-28 13:49:10|2024.39|2024.39|2024.44|2024.44|2024.44|2024.44|2024.39|2024.39|0
1740750560000|2025-02-28 13:49:20|2024.28|2024.28|2024.34|2024.34|2024.39|2024.39|2024.28|2024.28|0
1740750590000|2025-02-28 13:49:50|2024.31|2024.31|2024.31|2024.31|2024.31|2024.31|2024.31|2024.31|0
1740750610000|2025-02-28 13:50:10|2023.67|2023.67|2023.29|2023.29|2023.67|2023.67|2023.29|2023.29|0
1740750620000|2025-02-28 13:50:20|2023.34|2023.34|2023.22|2023.22|2023.34|2023.34|2023.22|2023.22|0
1740750630000|2025-02-28 13:50:30|2022.89|2022.89|2022.99|2022.99|2022.99|2022.99|2022.89|2022.89|0
1740750660000|2025-02-28 13:51:00|2022.91|2022.91|2022.91|2022.91|2022.91|2022.91|2022.91|2022.91|0
1740750670000|2025-02-28 13:51:10|2022.57|2022.57|2022.57|2022.57|2022.57|2022.57|2022.57|2022.57|0
1740750690000|2025-02-28 13:51:30|2022.52|2022.52|2022.52|2022.52|2022.52|2022.52|2022.52|2022.52|0
1740750700000|2025-02-28 13:51:40|2022.57|2022.57|2022.57|2022.57|2022.57|2022.57|2022.57|2022.57|0
1740750730000|2025-02-28 13:52:10|2022.46|2022.46|2022.41|2022.41|2022.46|2022.46|2022.41|2022.41|0
1740750770000|2025-02-28 13:52:50|2022.36|2022.36|2022.36|2022.36|2022.36|2022.36|2022.36|2022.36|0
1740750800000|2025-02-28 13:53:20|2022.19|2022.19|2022.36|2022.36|2022.36|2022.36|2022.19|2022.19|0
1740750820000|2025-02-28 13:53:40|2022.31|2022.31|2022.31|2022.31|2022.31|2022.31|2022.31|2022.31|0
1740750830000|2025-02-28 13:53:50|2022.22|2022.22|2022.22|2022.22|2022.22|2022.22|2022.22|2022.22|0
1740750860000|2025-02-28 13:54:20|2021.89|2021.89|2021.79|2021.79|2021.89|2021.89|2021.79|2021.79|0
1740750890000|2025-02-28 13:54:50|2021.67|2021.67|2021.45|2021.45|2021.67|2021.67|2021.45|2021.45|0
1740750900000|2025-02-28 13:55:00|2021.4|2021.4|2021.4|2021.4|2021.4|2021.4|2021.4|2021.4|0
1740750910000|2025-02-28 13:55:10|2021.31|2021.31|2019.93|2019.93|2021.31|2021.31|2019.93|2019.93|0
1740750930000|2025-02-28 13:55:30|2019.71|2019.71|2019.71|2019.71|2019.71|2019.71|2019.71|2019.71|0
1740750950000|2025-02-28 13:55:50|2019.46|2019.46|2019.46|2019.46|2019.46|2019.46|2019.46|2019.46|0
1740750960000|2025-02-28 13:56:00|2019.34|2019.34|2019.34|2019.34|2019.34|2019.34|2019.34|2019.34|0
1740750980000|2025-02-28 13:56:20|2019.67|2019.67|2019.79|2019.79|2019.79|2019.79|2019.67|2019.67|0
1740750990000|2025-02-28 13:56:30|2019.73|2019.73|2019.79|2019.79|2019.79|2019.79|2019.73|2019.73|0
1740751010000|2025-02-28 13:56:50|2019.82|2019.82|2019.82|2019.82|2019.82|2019.82|2019.82|2019.82|0
1740751020000|2025-02-28 13:57:00|2019.79|2019.79|2019.69|2019.69|2019.79|2019.79|2019.69|2019.69|0
1740751030000|2025-02-28 13:57:10|2019.74|2019.74|2019.74|2019.74|2019.74|2019.74|2019.74|2019.74|0
1740751040000|2025-02-28 13:57:20|2019.8|2019.8|2020.15|2020.15|2020.15|2020.15|2019.8|2019.8|0
1740751050000|2025-02-28 13:57:30|2020.25|2020.25|2020.2|2020.2|2020.25|2020.25|2020.2|2020.2|0
1740751060000|2025-02-28 13:57:40|2020.15|2020.15|2020.1|2020.1|2020.15|2020.15|2020.1|2020.1|0
1740751100000|2025-02-28 13:58:20|2020|2020|2020|2020|2020|2020|2020|2020|0
1740751140000|2025-02-28 13:59:00|2020.05|2020.05|2020.05|2020.05|2020.05|2020.05|2020.05|2020.05|0
1740751170000|2025-02-28 13:59:30|2020.14|2020.14|2020.14|2020.14|2020.14|2020.14|2020.14|2020.14|0
1740751200000|2025-02-28 14:00:00|2020.02|2020.02|2020.02|2020.02|2020.02|2020.02|2020.02|2020.02|0
1740751240000|2025-02-28 14:00:40|2020.06|2020.06|2020.15|2020.15|2020.15|2020.15|2020.06|2020.06|0
1740751260000|2025-02-28 14:01:00|2020.1|2020.1|2020.01|2020.01|2020.1|2020.1|2020.01|2020.01|0
1740751390000|2025-02-28 14:03:10|2019.81|2019.81|2019.68|2019.68|2019.81|2019.81|2019.68|2019.68|0
1740751400000|2025-02-28 14:03:20|2019.56|2019.56|2019.44|2019.44|2019.56|2019.56|2019.44|2019.44|0
1740751410000|2025-02-28 14:03:30|2019.22|2019.22|2018.88|2018.88|2019.27|2019.27|2018.88|2018.88|0
1740751420000|2025-02-28 14:03:40|2018.93|2018.93|2018.73|2018.73|2018.93|2018.93|2018.73|2018.73|0
1740751430000|2025-02-28 14:03:50|2018.64|2018.64|2018.61|2018.61|2018.64|2018.64|2018.61|2018.61|0
1740751450000|2025-02-28 14:04:10|2018.44|2018.44|2018.44|2018.44|2018.44|2018.44|2018.44|2018.44|0
1740751470000|2025-02-28 14:04:30|2018.32|2018.32|2018.29|2018.29|2018.32|2018.32|2018.29|2018.29|0
1740751500000|2025-02-28 14:05:00|2018.38|2018.38|2018.74|2018.74|2018.74|2018.74|2018.38|2018.38|0
1740751530000|2025-02-28 14:05:30|2018.56|2018.56|2018.29|2018.29|2018.56|2018.56|2018.29|2018.29|0
1740751560000|2025-02-28 14:06:00|2018.27|2018.27|2018.24|2018.24|2018.27|2018.27|2018.24|2018.24|0
1740751590000|2025-02-28 14:06:30|2018.15|2018.15|2018.15|2018.15|2018.15|2018.15|2018.15|2018.15|0
1740751600000|2025-02-28 14:06:40|2018.1|2018.1|2018.1|2018.1|2018.1|2018.1|2018.1|2018.1|0
1740751630000|2025-02-28 14:07:10|2017.99|2017.99|2017.99|2017.99|2017.99|2017.99|2017.99|2017.99|0
1740751660000|2025-02-28 14:07:40|2017.87|2017.87|2017.87|2017.87|2017.87|2017.87|2017.87|2017.87|0
1740751690000|2025-02-28 14:08:10|2017.95|2017.95|2018.12|2018.12|2018.12|2018.12|2017.95|2017.95|0
1740751720000|2025-02-28 14:08:40|2018.17|2018.17|2018.26|2018.26|2018.26|2018.26|2018.17|2018.17|0
1740751790000|2025-02-28 14:09:50|2018.32|2018.32|2018.29|2018.29|2018.32|2018.32|2018.29|2018.29|0
1740751810000|2025-02-28 14:10:10|2018.12|2018.12|2018.12|2018.12|2018.12|2018.12|2018.12|2018.12|0
1740751830000|2025-02-28 14:10:30|2018.24|2018.24|2018.24|2018.24|2018.24|2018.24|2018.24|2018.24|0
1740751860000|2025-02-28 14:11:00|2018.19|2018.19|2018.19|2018.19|2018.19|2018.19|2018.19|2018.19|0
1740751870000|2025-02-28 14:11:10|2018.16|2018.16|2018.16|2018.16|2018.16|2018.16|2018.16|2018.16|0
1740751920000|2025-02-28 14:12:00|2018.21|2018.21|2018.21|2018.21|2018.21|2018.21|2018.21|2018.21|0
1740751970000|2025-02-28 14:12:50|2018.44|2018.44|2018.44|2018.44|2018.44|2018.44|2018.44|2018.44|0
1740751990000|2025-02-28 14:13:10|2018.36|2018.36|2018.36|2018.36|2018.36|2018.36|2018.36|2018.36|0
1740752040000|2025-02-28 14:14:00|2018.3|2018.3|2018.3|2018.3|2018.3|2018.3|2018.3|2018.3|0
1740752050000|2025-02-28 14:14:10|2018.51|2018.51|2018.6|2018.6|2018.6|2018.6|2018.51|2018.51|0
1740752060000|2025-02-28 14:14:20|2018.55|2018.55|2018.5|2018.5|2018.55|2018.55|2018.5|2018.5|0
1740752080000|2025-02-28 14:14:40|2018.45|2018.45|2018.45|2018.45|2018.45|2018.45|2018.45|2018.45|0
1740752090000|2025-02-28 14:14:50|2018.36|2018.36|2018.19|2018.19|2018.36|2018.36|2018.19|2018.19|0
1740752100000|2025-02-28 14:15:00|2018.36|2018.36|2018.36|2018.36|2018.36|2018.36|2018.36|2018.36|0
1740752140000|2025-02-28 14:15:40|2018.48|2018.48|2018.41|2018.41|2018.63|2018.63|2018.41|2018.41|0
1740752160000|2025-02-28 14:16:00|2018.36|2018.36|2018.36|2018.36|2018.36|2018.36|2018.36|2018.36|0
1740752170000|2025-02-28 14:16:10|2017.39|2017.39|2016.55|2016.55|2017.45|2017.45|2016.55|2016.55|0
1740752180000|2025-02-28 14:16:20|2016.53|2016.53|2016.59|2016.59|2016.59|2016.59|2016.53|2016.53|0
1740752190000|2025-02-28 14:16:30|2016.54|2016.54|2016.29|2016.29|2016.59|2016.59|2016.26|2016.26|0
1740752220000|2025-02-28 14:17:00|2016.35|2016.35|2016.41|2016.41|2016.41|2016.41|2016.35|2016.35|0
1740752240000|2025-02-28 14:17:20|2016.38|2016.38|2016.49|2016.49|2016.49|2016.49|2016.38|2016.38|0
1740752250000|2025-02-28 14:17:30|2016.54|2016.54|2016.51|2016.51|2016.54|2016.54|2016.51|2016.51|0
1740752270000|2025-02-28 14:17:50|2016.63|2016.63|2016.72|2016.72|2016.72|2016.72|2016.63|2016.63|0
1740752280000|2025-02-28 14:18:00|2016.81|2016.81|2016.84|2016.84|2016.84|2016.84|2016.81|2016.81|0
1740752300000|2025-02-28 14:18:20|2016.67|2016.67|2016.79|2016.79|2016.79|2016.79|2016.67|2016.67|0
1740752310000|2025-02-28 14:18:30|2016.82|2016.82|2016.82|2016.82|2016.82|2016.82|2016.82|2016.82|0
1740752320000|2025-02-28 14:18:40|2016.65|2016.65|2016.61|2016.61|2016.65|2016.65|2016.35|2016.35|0
1740752340000|2025-02-28 14:19:00|2016.58|2016.58|2016.3|2016.3|2016.58|2016.58|2016.3|2016.3|0
1740752350000|2025-02-28 14:19:10|2016.12|2016.12|2016.15|2016.15|2016.15|2016.15|2016.12|2016.12|0
1740752430000|2025-02-28 14:20:30|2016.37|2016.37|2016.49|2016.49|2016.49|2016.49|2016.37|2016.37|0
1740752460000|2025-02-28 14:21:00|2016.36|2016.36|2016.36|2016.36|2016.36|2016.36|2016.36|2016.36|0
1740752490000|2025-02-28 14:21:30|2016.39|2016.39|2016.39|2016.39|2016.39|2016.39|2016.39|2016.39|0
1740752500000|2025-02-28 14:21:40|2016.22|2016.22|2016.22|2016.22|2016.22|2016.22|2016.22|2016.22|0
1740752520000|2025-02-28 14:22:00|2016.4|2016.4|2016.89|2016.89|2016.89|2016.89|2016.4|2016.4|0
1740752580000|2025-02-28 14:23:00|2016.95|2016.95|2016.66|2016.66|2016.95|2016.95|2016.66|2016.66|0
1740752600000|2025-02-28 14:23:20|2016.63|2016.63|2016.74|2016.74|2016.74|2016.74|2016.63|2016.63|0
1740752640000|2025-02-28 14:24:00|2016.71|2016.71|2016.74|2016.74|2016.74|2016.74|2016.71|2016.71|0
1740752670000|2025-02-28 14:24:30|2016.66|2016.66|2016.3|2016.3|2016.66|2016.66|2016.3|2016.3|0
1740752680000|2025-02-28 14:24:40|2016.12|2016.12|2016.12|2016.12|2016.12|2016.12|2016.12|2016.12|0
1740752690000|2025-02-28 14:24:50|2015.9|2015.9|2015.85|2015.85|2015.9|2015.9|2015.8|2015.8|0
1740752700000|2025-02-28 14:25:00|2015.8|2015.8|2015.85|2015.85|2015.85|2015.85|2015.8|2015.8|0
1740752730000|2025-02-28 14:25:30|2015.93|2015.93|2015.8|2015.8|2015.93|2015.93|2015.8|2015.8|0
1740752740000|2025-02-28 14:25:40|2015.85|2015.85|2015.85|2015.85|2015.85|2015.85|2015.85|2015.85|0
1740752750000|2025-02-28 14:25:50|2015.68|2015.68|2015.37|2015.37|2015.68|2015.68|2015.37|2015.37|0
1740752780000|2025-02-28 14:26:20|2015.49|2015.49|2015.49|2015.49|2015.49|2015.49|2015.49|2015.49|0
1740752790000|2025-02-28 14:26:30|2015.38|2015.38|2015.49|2015.49|2015.49|2015.49|2015.38|2015.38|0
1740752800000|2025-02-28 14:26:40|2015.38|2015.38|2015.36|2015.36|2015.38|2015.38|2015.36|2015.36|0
1740752820000|2025-02-28 14:27:00|2015.38|2015.38|2015.38|2015.38|2015.38|2015.38|2015.38|2015.38|0
1740752830000|2025-02-28 14:27:10|2015.23|2015.23|2015.01|2015.01|2015.23|2015.23|2015.01|2015.01|0
1740752840000|2025-02-28 14:27:20|2014.89|2014.89|2014.82|2014.82|2014.89|2014.89|2014.82|2014.82|0
1740752850000|2025-02-28 14:27:30|2014.79|2014.79|2014.82|2014.82|2014.82|2014.82|2014.79|2014.79|0
1740752860000|2025-02-28 14:27:40|2014.67|2014.67|2014.56|2014.56|2014.67|2014.67|2014.56|2014.56|0
1740752890000|2025-02-28 14:28:10|2015.29|2015.29|2016.36|2016.36|2016.36|2016.36|2015.29|2015.29|0
1740752900000|2025-02-28 14:28:20|2016.42|2016.42|2017.3|2017.3|2017.3|2017.3|2016.42|2016.42|0
1740752910000|2025-02-28 14:28:30|2017.39|2017.39|2017.39|2017.39|2017.39|2017.39|2017.39|2017.39|0
1740752930000|2025-02-28 14:28:50|2017.19|2017.19|2017.19|2017.19|2017.19|2017.19|2017.19|2017.19|0
1740752940000|2025-02-28 14:29:00|2017.06|2017.06|2017.06|2017.06|2017.06|2017.06|2017.06|2017.06|0
1740752950000|2025-02-28 14:29:10|2016.94|2016.94|2016.94|2016.94|2016.94|2016.94|2016.94|2016.94|0
1740752960000|2025-02-28 14:29:20|2017.01|2017.01|2017.02|2017.02|2017.02|2017.02|2016.96|2016.96|0
1740752990000|2025-02-28 14:29:50|2016.84|2016.84|2016.84|2016.84|2016.84|2016.84|2016.84|2016.84|0
1740753000000|2025-02-28 14:30:00|2016.89|2016.89|2017.52|2017.52|2017.52|2017.52|2016.89|2016.89|0
1740753010000|2025-02-28 14:30:10|2017.55|2017.55|2017.43|2017.43|2017.55|2017.55|2017.43|2017.43|0
1740753020000|2025-02-28 14:30:20|2017.52|2017.52|2017.14|2017.14|2017.52|2017.52|2017.14|2017.14|0
1740753030000|2025-02-28 14:30:30|2017.05|2017.05|2016.3|2016.3|2017.05|2017.05|2016.26|2016.26|0
1740753040000|2025-02-28 14:30:40|2015.93|2015.93|2016.19|2016.19|2016.19|2016.19|2015.93|2015.93|0
1740753050000|2025-02-28 14:30:50|2016.24|2016.24|2016.36|2016.36|2016.36|2016.36|2016.24|2016.24|0
1740753060000|2025-02-28 14:31:00|2016.48|2016.48|2016.67|2016.67|2016.67|2016.67|2016.48|2016.48|0
1740753070000|2025-02-28 14:31:10|2016.79|2016.79|2016.79|2016.79|2016.79|2016.79|2016.79|2016.79|0
1740753090000|2025-02-28 14:31:30|2016.91|2016.91|2016.89|2016.89|2016.91|2016.91|2016.86|2016.86|0
1740753100000|2025-02-28 14:31:40|2017|2017|2018.21|2018.21|2018.21|2018.21|2017|2017|0
1740753110000|2025-02-28 14:31:50|2018.45|2018.45|2018.54|2018.54|2018.59|2018.59|2018.45|2018.45|0
1740753130000|2025-02-28 14:32:10|2018.45|2018.45|2018.48|2018.48|2018.57|2018.57|2018.45|2018.45|0
1740753140000|2025-02-28 14:32:20|2018.56|2018.56|2018.1|2018.1|2018.56|2018.56|2018.1|2018.1|0
1740753150000|2025-02-28 14:32:30|2017.99|2017.99|2017.88|2017.88|2017.99|2017.99|2017.88|2017.88|0
1740753160000|2025-02-28 14:32:40|2017.99|2017.99|2017.99|2017.99|2017.99|2017.99|2017.99|2017.99|0
1740753170000|2025-02-28 14:32:50|2017.94|2017.94|2017.99|2017.99|2017.99|2017.99|2017.94|2017.94|0
1740753200000|2025-02-28 14:33:20|2017.91|2017.91|2017.91|2017.91|2017.91|2017.91|2017.86|2017.86|0
1740753210000|2025-02-28 14:33:30|2017.85|2017.85|2017.76|2017.76|2017.85|2017.85|2017.76|2017.76|0
1740753220000|2025-02-28 14:33:40|2017.34|2017.34|2017.34|2017.34|2017.34|2017.34|2017.34|2017.34|0
1740753230000|2025-02-28 14:33:50|2017.09|2017.09|2017.09|2017.09|2017.09|2017.09|2017.09|2017.09|0
1740753240000|2025-02-28 14:34:00|2016.9|2016.9|2016.9|2016.9|2016.9|2016.9|2016.9|2016.9|0
1740753250000|2025-02-28 14:34:10|2016.85|2016.85|2016.36|2016.36|2016.85|2016.85|2016.36|2016.36|0
1740753260000|2025-02-28 14:34:20|2015.83|2015.83|2015.83|2015.83|2015.83|2015.83|2015.83|2015.83|0
1740753270000|2025-02-28 14:34:30|2015.26|2015.26|2014.98|2014.98|2015.26|2015.26|2014.86|2014.86|0
1740753280000|2025-02-28 14:34:40|2014.89|2014.89|2014.25|2014.25|2014.89|2014.89|2014.25|2014.25|0
1740753290000|2025-02-28 14:34:50|2014.2|2014.2|2014.05|2014.05|2014.2|2014.2|2013.83|2013.83|0
1740753300000|2025-02-28 14:35:00|2014.16|2014.16|2014.16|2014.16|2014.16|2014.16|2014.16|2014.16|0
1740753310000|2025-02-28 14:35:10|2014.12|2014.12|2014.19|2014.19|2014.19|2014.19|2014.06|2014.06|0
1740753320000|2025-02-28 14:35:20|2014.3|2014.3|2014.33|2014.33|2014.33|2014.33|2014.3|2014.3|0
1740753350000|2025-02-28 14:35:50|2014.27|2014.27|2014.39|2014.39|2014.44|2014.44|2014.22|2014.22|0
1740753360000|2025-02-28 14:36:00|2014.3|2014.3|2014.21|2014.21|2014.3|2014.3|2014.21|2014.21|0
1740753380000|2025-02-28 14:36:20|2014.32|2014.32|2014.4|2014.4|2014.4|2014.4|2014.32|2014.32|0
1740753390000|2025-02-28 14:36:30|2014.49|2014.49|2014.49|2014.49|2014.49|2014.49|2014.49|2014.49|0
1740753410000|2025-02-28 14:36:50|2014.4|2014.4|2014.4|2014.4|2014.4|2014.4|2014.4|2014.4|0
1740753440000|2025-02-28 14:37:20|2014.57|2014.57|2014.66|2014.66|2014.66|2014.66|2014.57|2014.57|0
1740753460000|2025-02-28 14:37:40|2014.61|2014.61|2014.61|2014.61|2014.61|2014.61|2014.61|2014.61|0
1740753490000|2025-02-28 14:38:10|2014.39|2014.39|2013.99|2013.99|2014.39|2014.39|2013.94|2013.94|0
1740753510000|2025-02-28 14:38:30|2014.09|2014.09|2014.08|2014.08|2014.23|2014.23|2014.08|2014.08|0
1740753520000|2025-02-28 14:38:40|2014.25|2014.25|2014.25|2014.25|2014.25|2014.25|2014.25|2014.25|0
1740753530000|2025-02-28 14:38:50|2014.3|2014.3|2014.3|2014.3|2014.3|2014.3|2014.3|2014.3|0
1740753540000|2025-02-28 14:39:00|2014.33|2014.33|2014.42|2014.42|2014.42|2014.42|2014.33|2014.33|0
1740753560000|2025-02-28 14:39:20|2014.67|2014.67|2014.67|2014.67|2014.67|2014.67|2014.67|2014.67|0
1740753570000|2025-02-28 14:39:30|2014.73|2014.73|2014.73|2014.73|2014.73|2014.73|2014.73|2014.73|0
1740753580000|2025-02-28 14:39:40|2014.84|2014.84|2014.32|2014.32|2014.84|2014.84|2014.32|2014.32|0
1740753590000|2025-02-28 14:39:50|2014.27|2014.27|2014.43|2014.43|2014.43|2014.43|2014.27|2014.27|0
1740753600000|2025-02-28 14:40:00|2014.37|2014.37|2014.37|2014.37|2014.37|2014.37|2014.37|2014.37|0
1740753620000|2025-02-28 14:40:20|2014.4|2014.4|2014.4|2014.4|2014.4|2014.4|2014.4|2014.4|0
1740753630000|2025-02-28 14:40:30|2014.27|2014.27|2014.27|2014.27|2014.27|2014.27|2014.27|2014.27|0
1740753640000|2025-02-28 14:40:40|2014.2|2014.2|2012.28|2012.28|2014.2|2014.2|2012.22|2012.22|0
1740753650000|2025-02-28 14:40:50|2012.19|2012.19|2011.99|2011.99|2012.19|2012.19|2011.99|2011.99|0
1740753660000|2025-02-28 14:41:00|2011.9|2011.9|2012.47|2012.47|2012.47|2012.47|2011.8|2011.8|0
1740753690000|2025-02-28 14:41:30|2012.35|2012.35|2012.35|2012.35|2012.35|2012.35|2012.35|2012.35|0
1740753700000|2025-02-28 14:41:40|2012.3|2012.3|2012.3|2012.3|2012.3|2012.3|2012.3|2012.3|0
1740753710000|2025-02-28 14:41:50|2012.27|2012.27|2012.4|2012.4|2012.4|2012.4|2012.27|2012.27|0
1740753740000|2025-02-28 14:42:20|2012.57|2012.57|2012.57|2012.57|2012.57|2012.57|2012.57|2012.57|0
1740753750000|2025-02-28 14:42:30|2012.69|2012.69|2012.69|2012.69|2012.69|2012.69|2012.69|2012.69|0
1740753780000|2025-02-28 14:43:00|2012.72|2012.72|2012.72|2012.72|2012.72|2012.72|2012.72|2012.72|0
1740753810000|2025-02-28 14:43:30|2012.75|2012.75|2012.93|2012.93|2012.93|2012.93|2012.75|2012.75|0
1740753820000|2025-02-28 14:43:40|2012.95|2012.95|2012.95|2012.95|2012.95|2012.95|2012.95|2012.95|0
1740753830000|2025-02-28 14:43:50|2013.08|2013.08|2013.08|2013.08|2013.08|2013.08|2013.08|2013.08|0
1740753880000|2025-02-28 14:44:40|2012.91|2012.91|2012.91|2012.91|2012.91|2012.91|2012.91|2012.91|0
1740753900000|2025-02-28 14:45:00|2012.86|2012.86|2012.73|2012.73|2012.86|2012.86|2012.73|2012.73|0
1740753920000|2025-02-28 14:45:20|2012.6|2012.6|2012.52|2012.52|2012.6|2012.6|2012.52|2012.52|0
1740753930000|2025-02-28 14:45:30|2012.35|2012.35|2012.01|2012.01|2012.35|2012.35|2012.01|2012.01|0
1740753940000|2025-02-28 14:45:40|2012.18|2012.18|2012.18|2012.18|2012.18|2012.18|2012.18|2012.18|0
1740753950000|2025-02-28 14:45:50|2012.21|2012.21|2012.13|2012.13|2012.21|2012.21|2012.13|2012.13|0
1740753960000|2025-02-28 14:46:00|2012.08|2012.08|2012.08|2012.08|2012.08|2012.08|2012.08|2012.08|0
1740753980000|2025-02-28 14:46:20|2012.03|2012.03|2012.03|2012.03|2012.03|2012.03|2012.03|2012.03|0
1740753990000|2025-02-28 14:46:30|2012.19|2012.19|2012.27|2012.27|2012.27|2012.27|2012.05|2012.05|0
1740754000000|2025-02-28 14:46:40|2012.32|2012.32|2013.11|2013.11|2013.16|2013.16|2012.31|2012.31|0
1740754020000|2025-02-28 14:47:00|2012.66|2012.66|2012.75|2012.75|2012.75|2012.75|2012.66|2012.66|0
1740754030000|2025-02-28 14:47:10|2012.81|2012.81|2012.81|2012.81|2012.81|2012.81|2012.81|2012.81|0
1740754040000|2025-02-28 14:47:20|2012.69|2012.69|2012.45|2012.45|2012.69|2012.69|2012.45|2012.45|0
1740754060000|2025-02-28 14:47:40|2012.4|2012.4|2012.4|2012.4|2012.4|2012.4|2012.4|2012.4|0
1740754080000|2025-02-28 14:48:00|2012.49|2012.49|2012.25|2012.25|2012.49|2012.49|2012.25|2012.25|0
1740754090000|2025-02-28 14:48:10|2012.28|2012.28|2012.28|2012.28|2012.28|2012.28|2012.28|2012.28|0
1740754100000|2025-02-28 14:48:20|2012.32|2012.32|2012.32|2012.32|2012.32|2012.32|2012.32|2012.32|0
1740754110000|2025-02-28 14:48:30|2011.66|2011.66|2010.93|2010.93|2011.91|2011.91|2010.93|2010.93|0
1740754130000|2025-02-28 14:48:50|2011.04|2011.04|2011.04|2011.04|2011.04|2011.04|2011.04|2011.04|0
1740754150000|2025-02-28 14:49:10|2011.16|2011.16|2011.28|2011.28|2011.28|2011.28|2011.16|2011.16|0
1740754160000|2025-02-28 14:49:20|2011.45|2011.45|2011.66|2011.66|2011.78|2011.78|2011.45|2011.45|0
1740754170000|2025-02-28 14:49:30|2011.75|2011.75|2011.83|2011.83|2011.83|2011.83|2011.75|2011.75|0
1740754190000|2025-02-28 14:49:50|2011.78|2011.78|2011.92|2011.92|2011.92|2011.92|2011.78|2011.78|0
1740754200000|2025-02-28 14:50:00|2012.04|2012.04|2012.09|2012.09|2012.09|2012.09|2012.04|2012.04|0
1740754210000|2025-02-28 14:50:10|2012.26|2012.26|2012.26|2012.26|2012.26|2012.26|2012.26|2012.26|0
1740754230000|2025-02-28 14:50:30|2012.36|2012.36|2012.48|2012.48|2012.48|2012.48|2012.36|2012.36|0
1740754240000|2025-02-28 14:50:40|2012.57|2012.57|2013|2013|2013|2013|2012.57|2012.57|0
1740754260000|2025-02-28 14:51:00|2013.87|2013.87|2014.86|2014.86|2014.86|2014.86|2013.87|2013.87|0
1740754270000|2025-02-28 14:51:10|2014.97|2014.97|2014.97|2014.97|2014.97|2014.97|2014.97|2014.97|0
1740754280000|2025-02-28 14:51:20|2015.08|2015.08|2015.13|2015.13|2015.13|2015.13|2015.08|2015.08|0
1740754300000|2025-02-28 14:51:40|2015.4|2015.4|2015.4|2015.4|2015.4|2015.4|2015.4|2015.4|0
1740754310000|2025-02-28 14:51:50|2015.71|2015.71|2015.71|2015.71|2015.71|2015.71|2015.71|2015.71|0
1740754320000|2025-02-28 14:52:00|2016.08|2016.08|2016.08|2016.08|2016.08|2016.08|2016.08|2016.08|0
1740754330000|2025-02-28 14:52:10|2016.17|2016.17|2016.34|2016.34|2016.39|2016.39|2016.17|2016.17|0
1740754340000|2025-02-28 14:52:20|2016.46|2016.46|2016.56|2016.56|2016.56|2016.56|2016.46|2016.46|0
1740754350000|2025-02-28 14:52:30|2016.64|2016.64|2016.75|2016.75|2016.75|2016.75|2016.64|2016.64|0
1740754370000|2025-02-28 14:52:50|2016.66|2016.66|2016.53|2016.53|2016.66|2016.66|2016.53|2016.53|0
1740754390000|2025-02-28 14:53:10|2016.62|2016.62|2016.59|2016.59|2016.62|2016.62|2016.54|2016.54|0
1740754400000|2025-02-28 14:53:20|2016.4|2016.4|2016.35|2016.35|2016.4|2016.4|2016.35|2016.35|0
1740754410000|2025-02-28 14:53:30|2016.26|2016.26|2015.91|2015.91|2016.26|2016.26|2015.91|2015.91|0
1740754420000|2025-02-28 14:53:40|2015.94|2015.94|2015.99|2015.99|2015.99|2015.99|2015.94|2015.94|0
1740754440000|2025-02-28 14:54:00|2015.95|2015.95|2015.95|2015.95|2015.95|2015.95|2015.95|2015.95|0
1740754450000|2025-02-28 14:54:10|2015.58|2015.58|2015.58|2015.58|2015.58|2015.58|2015.58|2015.58|0
1740754460000|2025-02-28 14:54:20|2015.55|2015.55|2015.55|2015.55|2015.55|2015.55|2015.55|2015.55|0
1740754490000|2025-02-28 14:54:50|2015.72|2015.72|2015.72|2015.72|2015.72|2015.72|2015.72|2015.72|0
1740754500000|2025-02-28 14:55:00|2015.96|2015.96|2016.07|2016.07|2016.07|2016.07|2015.96|2015.96|0
1740754520000|2025-02-28 14:55:20|2016.13|2016.13|2016.13|2016.13|2016.13|2016.13|2016.13|2016.13|0
1740754540000|2025-02-28 14:55:40|2016.22|2016.22|2016.22|2016.22|2016.22|2016.22|2016.22|2016.22|0
1740754560000|2025-02-28 14:56:00|2016.17|2016.17|2016.17|2016.17|2016.17|2016.17|2016.17|2016.17|0
1740754570000|2025-02-28 14:56:10|2016.22|2016.22|2016.22|2016.22|2016.22|2016.22|2016.22|2016.22|0
1740754580000|2025-02-28 14:56:20|2016.14|2016.14|2016.14|2016.14|2016.14|2016.14|2016.14|2016.14|0
1740754600000|2025-02-28 14:56:40|2016.05|2016.05|2016.05|2016.05|2016.05|2016.05|2016.05|2016.05|0
1740754610000|2025-02-28 14:56:50|2016.17|2016.17|2016.26|2016.26|2016.26|2016.26|2016.17|2016.17|0
1740754620000|2025-02-28 14:57:00|2016.44|2016.44|2016.38|2016.38|2016.44|2016.44|2016.33|2016.33|0
1740754640000|2025-02-28 14:57:20|2016.47|2016.47|2016.47|2016.47|2016.47|2016.47|2016.47|2016.47|0
1740754650000|2025-02-28 14:57:30|2016.42|2016.42|2016.42|2016.42|2016.42|2016.42|2016.42|2016.42|0
1740754660000|2025-02-28 14:57:40|2016.32|2016.32|2016.35|2016.35|2016.35|2016.35|2016.32|2016.32|0
1740754670000|2025-02-28 14:57:50|2016.4|2016.4|2016.4|2016.4|2016.4|2016.4|2016.4|2016.4|0
1740754680000|2025-02-28 14:58:00|2016.43|2016.43|2016.46|2016.46|2016.46|2016.46|2016.43|2016.43|0
1740754690000|2025-02-28 14:58:10|2016.35|2016.35|2016.35|2016.35|2016.35|2016.35|2016.35|2016.35|0
1740754700000|2025-02-28 14:58:20|2016.45|2016.45|2016.45|2016.45|2016.45|2016.45|2016.45|2016.45|0
1740754710000|2025-02-28 14:58:30|2016.82|2016.82|2016.82|2016.82|2016.82|2016.82|2016.82|2016.82|0
1740754720000|2025-02-28 14:58:40|2016.85|2016.85|2016.62|2016.62|2016.91|2016.91|2016.62|2016.62|0
1740754740000|2025-02-28 14:59:00|2016.78|2016.78|2016.78|2016.78|2016.78|2016.78|2016.78|2016.78|0
1740754750000|2025-02-28 14:59:10|2016.75|2016.75|2016.75|2016.75|2016.75|2016.75|2016.75|2016.75|0
1740754760000|2025-02-28 14:59:20|2016.85|2016.85|2016.98|2016.98|2016.98|2016.98|2016.85|2016.85|0
1740754770000|2025-02-28 14:59:30|2017.07|2017.07|2016.64|2016.64|2017.07|2017.07|2016.64|2016.64|0
1740754790000|2025-02-28 14:59:50|2016.86|2016.86|2017.18|2017.18|2017.18|2017.18|2016.86|2016.86|0
1740754800000|2025-02-28 15:00:00|2017.08|2017.08|2016.87|2016.87|2017.19|2017.19|2016.87|2016.87|0
1740754810000|2025-02-28 15:00:10|2016.81|2016.81|2016.81|2016.81|2016.81|2016.81|2016.81|2016.81|0
1740754840000|2025-02-28 15:00:40|2016.7|2016.7|2016.7|2016.7|2016.7|2016.7|2016.7|2016.7|0
1740754860000|2025-02-28 15:01:00|2016.65|2016.65|2016.65|2016.65|2016.65|2016.65|2016.65|2016.65|0
1740754870000|2025-02-28 15:01:10|2016.54|2016.54|2016.66|2016.66|2016.66|2016.66|2016.54|2016.54|0
1740754890000|2025-02-28 15:01:30|2016.53|2016.53|2016.53|2016.53|2016.53|2016.53|2016.53|2016.53|0
1740754900000|2025-02-28 15:01:40|2016.58|2016.58|2016.53|2016.53|2016.58|2016.58|2016.53|2016.53|0
1740754920000|2025-02-28 15:02:00|2016.59|2016.59|2016.59|2016.59|2016.59|2016.59|2016.59|2016.59|0
1740754940000|2025-02-28 15:02:20|2016.15|2016.15|2016.15|2016.15|2016.15|2016.15|2016.15|2016.15|0
1740754950000|2025-02-28 15:02:30|2016.05|2016.05|2016.05|2016.05|2016.05|2016.05|2016.05|2016.05|0
1740754970000|2025-02-28 15:02:50|2016|2016|2016|2016|2016|2016|2016|2016|0
1740754980000|2025-02-28 15:03:00|2015.95|2015.95|2015.95|2015.95|2015.95|2015.95|2015.95|2015.95|0
1740754990000|2025-02-28 15:03:10|2015.84|2015.84|2015.95|2015.95|2015.95|2015.95|2015.84|2015.84|0
1740755000000|2025-02-28 15:03:20|2016.74|2016.74|2016.87|2016.87|2016.92|2016.92|2016.74|2016.74|0
1740755030000|2025-02-28 15:03:50|2017.57|2017.57|2017.84|2017.84|2017.84|2017.84|2017.57|2017.57|0
1740755040000|2025-02-28 15:04:00|2017.92|2017.92|2018.43|2018.43|2018.43|2018.43|2017.92|2017.92|0
1740755050000|2025-02-28 15:04:10|2018.37|2018.37|2017.81|2017.81|2018.37|2018.37|2017.81|2017.81|0
1740755070000|2025-02-28 15:04:30|2017.75|2017.75|2017.63|2017.63|2017.75|2017.75|2017.63|2017.63|0
1740755080000|2025-02-28 15:04:40|2017.52|2017.52|2017.49|2017.49|2017.52|2017.52|2017.49|2017.49|0
1740755100000|2025-02-28 15:05:00|2017.25|2017.25|2016.99|2016.99|2017.25|2017.25|2016.99|2016.99|0
1740755120000|2025-02-28 15:05:20|2016.79|2016.79|2016.96|2016.96|2016.96|2016.96|2016.79|2016.79|0
1740755140000|2025-02-28 15:05:40|2016.82|2016.82|2016.85|2016.85|2016.85|2016.85|2016.82|2016.82|0
1740755150000|2025-02-28 15:05:50|2016.76|2016.76|2016.76|2016.76|2016.76|2016.76|2016.76|2016.76|0
1740755160000|2025-02-28 15:06:00|2016.67|2016.67|2016.67|2016.67|2016.67|2016.67|2016.67|2016.67|0
1740755180000|2025-02-28 15:06:20|2016.58|2016.58|2016.58|2016.58|2016.58|2016.58|2016.58|2016.58|0
1740755190000|2025-02-28 15:06:30|2016.52|2016.52|2016.57|2016.57|2016.57|2016.57|2016.52|2016.52|0
1740755200000|2025-02-28 15:06:40|2016.52|2016.52|2016.57|2016.57|2016.57|2016.57|2016.52|2016.52|0
1740755210000|2025-02-28 15:06:50|2016.48|2016.48|2016.48|2016.48|2016.48|2016.48|2016.48|2016.48|0
1740755220000|2025-02-28 15:07:00|2016.43|2016.43|2016.43|2016.43|2016.43|2016.43|2016.43|2016.43|0
1740755240000|2025-02-28 15:07:20|2016.26|2016.26|2016.26|2016.26|2016.26|2016.26|2016.26|2016.26|0
1740755260000|2025-02-28 15:07:40|2016.17|2016.17|2016.17|2016.17|2016.17|2016.17|2016.17|2016.17|0
1740755270000|2025-02-28 15:07:50|2016.12|2016.12|2016.12|2016.12|2016.12|2016.12|2016.12|2016.12|0
1740755280000|2025-02-28 15:08:00|2016.02|2016.02|2015.84|2015.84|2016.02|2016.02|2015.84|2015.84|0
1740755290000|2025-02-28 15:08:10|2015.75|2015.75|2015.16|2015.16|2015.75|2015.75|2015.16|2015.16|0
1740755300000|2025-02-28 15:08:20|2015.18|2015.18|2014.91|2014.91|2015.18|2015.18|2014.91|2014.91|0
1740755310000|2025-02-28 15:08:30|2014.88|2014.88|2014.73|2014.73|2014.88|2014.88|2014.73|2014.73|0
1740755340000|2025-02-28 15:09:00|2014.85|2014.85|2014.85|2014.85|2014.85|2014.85|2014.85|2014.85|0
1740755350000|2025-02-28 15:09:10|2014.87|2014.87|2014.87|2014.87|2014.87|2014.87|2014.87|2014.87|0
1740755360000|2025-02-28 15:09:20|2014.79|2014.79|2013.24|2013.24|2014.79|2014.79|2013.24|2013.24|0
1740755370000|2025-02-28 15:09:30|2013.14|2013.14|2013.33|2013.33|2013.36|2013.36|2013.14|2013.14|0
1740755380000|2025-02-28 15:09:40|2013.29|2013.29|2013.29|2013.29|2013.29|2013.29|2013.29|2013.29|0
1740755390000|2025-02-28 15:09:50|2013.33|2013.33|2013.24|2013.24|2013.33|2013.33|2013.24|2013.24|0
1740755410000|2025-02-28 15:10:10|2013.33|2013.33|2013.33|2013.33|2013.33|2013.33|2013.33|2013.33|0
1740755420000|2025-02-28 15:10:20|2013.24|2013.24|2013.18|2013.18|2013.3|2013.3|2013.18|2013.18|0
1740755450000|2025-02-28 15:10:50|2013.09|2013.09|2012.82|2012.82|2013.09|2013.09|2012.82|2012.82|0
1740755460000|2025-02-28 15:11:00|2012.73|2012.73|2012.73|2012.73|2012.73|2012.73|2012.73|2012.73|0
1740755480000|2025-02-28 15:11:20|2012.86|2012.86|2012.82|2012.82|2012.86|2012.86|2012.82|2012.82|0
1740755520000|2025-02-28 15:12:00|2012.55|2012.55|2012.46|2012.46|2012.55|2012.55|2012.46|2012.46|0
1740755530000|2025-02-28 15:12:10|2012.51|2012.51|2012.51|2012.51|2012.51|2012.51|2012.51|2012.51|0
1740755540000|2025-02-28 15:12:20|2012.6|2012.6|2012.6|2012.6|2012.6|2012.6|2012.6|2012.6|0
1740755560000|2025-02-28 15:12:40|2012.55|2012.55|2012.55|2012.55|2012.55|2012.55|2012.55|2012.55|0
1740755570000|2025-02-28 15:12:50|2012.48|2012.48|2012.48|2012.48|2012.48|2012.48|2012.48|2012.48|0
1740755580000|2025-02-28 15:13:00|2012.39|2012.39|2012.39|2012.39|2012.39|2012.39|2012.35|2012.35|0
1740755590000|2025-02-28 15:13:10|2012.34|2012.34|2012.5|2012.5|2012.5|2012.5|2012.34|2012.34|0
1740755600000|2025-02-28 15:13:20|2012.42|2012.42|2012.33|2012.33|2012.42|2012.42|2012.3|2012.3|0
1740755610000|2025-02-28 15:13:30|2012.09|2012.09|2012.21|2012.21|2012.21|2012.21|2012.09|2012.09|0
1740755620000|2025-02-28 15:13:40|2012.12|2012.12|2012.12|2012.12|2012.12|2012.12|2012.12|2012.12|0
1740755630000|2025-02-28 15:13:50|2012.09|2012.09|2012.06|2012.06|2012.09|2012.09|2012.06|2012.06|0
1740755640000|2025-02-28 15:14:00|2012.03|2012.03|2012.03|2012.03|2012.03|2012.03|2011.98|2011.98|0
1740755650000|2025-02-28 15:14:10|2011.98|2011.98|2011.69|2011.69|2012.03|2012.03|2011.69|2011.69|0
1740755660000|2025-02-28 15:14:20|2011.61|2011.61|2011.47|2011.47|2011.61|2011.61|2011.47|2011.47|0
1740755670000|2025-02-28 15:14:30|2011.43|2011.43|2011.43|2011.43|2011.43|2011.43|2011.43|2011.43|0
1740755680000|2025-02-28 15:14:40|2011.48|2011.48|2011.48|2011.48|2011.48|2011.48|2011.48|2011.48|0
1740755690000|2025-02-28 15:14:50|2011.43|2011.43|2011.34|2011.34|2011.43|2011.43|2011.34|2011.34|0
1740755710000|2025-02-28 15:15:10|2010.83|2010.83|2010.25|2010.25|2010.83|2010.83|2010.25|2010.25|0
1740755720000|2025-02-28 15:15:20|2010.16|2010.16|2010.07|2010.07|2010.16|2010.16|2010.07|2010.07|0
1740755730000|2025-02-28 15:15:30|2010.05|2010.05|2009.99|2009.99|2010.05|2010.05|2009.99|2009.99|0
1740755750000|2025-02-28 15:15:50|2009.85|2009.85|2009.52|2009.52|2009.85|2009.85|2009.52|2009.52|0
1740755760000|2025-02-28 15:16:00|2009.28|2009.28|2008.94|2008.94|2009.28|2009.28|2008.94|2008.94|0
1740755780000|2025-02-28 15:16:20|2008.85|2008.85|2008.93|2008.93|2008.93|2008.93|2008.85|2008.85|0
1740755790000|2025-02-28 15:16:30|2009.02|2009.02|2009.02|2009.02|2009.02|2009.02|2009.02|2009.02|0
1740755800000|2025-02-28 15:16:40|2008.96|2008.96|2008.96|2008.96|2008.96|2008.96|2008.96|2008.96|0
1740755810000|2025-02-28 15:16:50|2009.08|2009.08|2009.08|2009.08|2009.08|2009.08|2009.08|2009.08|0
1740755820000|2025-02-28 15:17:00|2009.06|2009.06|2008.89|2008.89|2009.06|2009.06|2008.89|2008.89|0
1740755840000|2025-02-28 15:17:20|2008.84|2008.84|2008.84|2008.84|2008.84|2008.84|2008.84|2008.84|0
1740755850000|2025-02-28 15:17:30|2008.67|2008.67|2008.64|2008.64|2008.67|2008.67|2008.64|2008.64|0
1740755860000|2025-02-28 15:17:40|2008.58|2008.58|2008.58|2008.58|2008.58|2008.58|2008.58|2008.58|0
1740755870000|2025-02-28 15:17:50|2008.61|2008.61|2008.61|2008.61|2008.61|2008.61|2008.61|2008.61|0
1740755890000|2025-02-28 15:18:10|2008.66|2008.66|2008.66|2008.66|2008.66|2008.66|2008.66|2008.66|0
1740755910000|2025-02-28 15:18:30|2008.57|2008.57|2008.57|2008.57|2008.57|2008.57|2008.57|2008.57|0
1740755920000|2025-02-28 15:18:40|2008.39|2008.39|2008.31|2008.31|2008.39|2008.39|2008.31|2008.31|0
1740755930000|2025-02-28 15:18:50|2008.26|2008.26|2008.26|2008.26|2008.26|2008.26|2008.26|2008.26|0
1740755940000|2025-02-28 15:19:00|2008.31|2008.31|2008.31|2008.31|2008.31|2008.31|2008.31|2008.31|0
1740755950000|2025-02-28 15:19:10|2008.2|2008.2|2008.2|2008.2|2008.2|2008.2|2008.2|2008.2|0
1740755960000|2025-02-28 15:19:20|2008.14|2008.14|2008.14|2008.14|2008.14|2008.14|2008.14|2008.14|0
1740755970000|2025-02-28 15:19:30|2008.05|2008.05|2008.05|2008.05|2008.05|2008.05|2008.05|2008.05|0
1740755980000|2025-02-28 15:19:40|2007.96|2007.96|2008.52|2008.52|2008.52|2008.52|2007.96|2007.96|0
1740756000000|2025-02-28 15:20:00|2008.65|2008.65|2008.65|2008.65|2008.65|2008.65|2008.6|2008.6|0
1740756010000|2025-02-28 15:20:10|2008.52|2008.52|2008.52|2008.52|2008.52|2008.52|2008.52|2008.52|0
1740756020000|2025-02-28 15:20:20|2008.64|2008.64|2008.75|2008.75|2008.75|2008.75|2008.64|2008.64|0
1740756050000|2025-02-28 15:20:50|2008.92|2008.92|2008.92|2008.92|2008.92|2008.92|2008.92|2008.92|0
1740756060000|2025-02-28 15:21:00|2009.1|2009.1|2009.1|2009.1|2009.1|2009.1|2009.1|2009.1|0
1740756070000|2025-02-28 15:21:10|2009.46|2009.46|2009.46|2009.46|2009.46|2009.46|2009.46|2009.46|0
1740756090000|2025-02-28 15:21:30|2009.34|2009.34|2009.34|2009.34|2009.34|2009.34|2009.34|2009.34|0
1740756100000|2025-02-28 15:21:40|2009.25|2009.25|2009.2|2009.2|2009.25|2009.25|2009.2|2009.2|0
1740756120000|2025-02-28 15:22:00|2009.07|2009.07|2009.07|2009.07|2009.07|2009.07|2009.07|2009.07|0
1740756170000|2025-02-28 15:22:50|2008.9|2008.9|2008.72|2008.72|2008.9|2008.9|2008.72|2008.72|0
1740756190000|2025-02-28 15:23:10|2009|2009|2009|2009|2009|2009|2009|2009|0
1740756210000|2025-02-28 15:23:30|2009.03|2009.03|2009.13|2009.13|2009.13|2009.13|2009.03|2009.03|0
1740756220000|2025-02-28 15:23:40|2008.97|2008.97|2009.12|2009.12|2009.17|2009.17|2008.97|2008.97|0
1740756230000|2025-02-28 15:23:50|2009.15|2009.15|2009.15|2009.15|2009.15|2009.15|2009.15|2009.15|0
1740756250000|2025-02-28 15:24:10|2009.31|2009.31|2009.65|2009.65|2009.65|2009.65|2009.31|2009.31|0
1740756270000|2025-02-28 15:24:30|2009.99|2009.99|2009.96|2009.96|2009.99|2009.99|2009.96|2009.96|0
1740756290000|2025-02-28 15:24:50|2009.79|2009.79|2009.79|2009.79|2009.79|2009.79|2009.79|2009.79|0
1740756300000|2025-02-28 15:25:00|2009.88|2009.88|2009.97|2009.97|2009.97|2009.97|2009.88|2009.88|0
1740756350000|2025-02-28 15:25:50|2009.8|2009.8|2009.8|2009.8|2009.8|2009.8|2009.8|2009.8|0
1740756360000|2025-02-28 15:26:00|2009.97|2009.97|2009.97|2009.97|2009.97|2009.97|2009.97|2009.97|0
1740756370000|2025-02-28 15:26:10|2010|2010|2010|2010|2010|2010|2010|2010|0
1740756390000|2025-02-28 15:26:30|2010.05|2010.05|2010.05|2010.05|2010.05|2010.05|2010.05|2010.05|0
1740756420000|2025-02-28 15:27:00|2010.09|2010.09|2010.09|2010.09|2010.09|2010.09|2010.09|2010.09|0
1740756430000|2025-02-28 15:27:10|2009.97|2009.97|2009.91|2009.91|2009.99|2009.99|2009.88|2009.88|0
1740756460000|2025-02-28 15:27:40|2009.6|2009.6|2009.82|2009.82|2009.82|2009.82|2009.6|2009.6|0
1740756470000|2025-02-28 15:27:50|2009.79|2009.79|2009.84|2009.84|2009.84|2009.84|2009.79|2009.79|0
1740756480000|2025-02-28 15:28:00|2009.81|2009.81|2009.86|2009.86|2009.86|2009.86|2009.81|2009.81|0
1740756490000|2025-02-28 15:28:10|2010.02|2010.02|2010.1|2010.1|2010.1|2010.1|2010.02|2010.02|0
1740756520000|2025-02-28 15:28:40|2010.34|2010.34|2010.34|2010.34|2010.34|2010.34|2010.34|2010.34|0
1740756540000|2025-02-28 15:29:00|2010.45|2010.45|2010.45|2010.45|2010.45|2010.45|2010.45|2010.45|0
1740756550000|2025-02-28 15:29:10|2010.4|2010.4|2010.4|2010.4|2010.4|2010.4|2010.4|2010.4|0
1740756590000|2025-02-28 15:29:50|2010.51|2010.51|2010.56|2010.56|2010.56|2010.56|2010.51|2010.51|0
1740756610000|2025-02-28 15:30:10|2010.81|2010.81|2011.01|2011.01|2011.01|2011.01|2010.72|2010.72|0
1740756630000|2025-02-28 15:30:30|2010.97|2010.97|2010.97|2010.97|2010.97|2010.97|2010.97|2010.97|0
1740756640000|2025-02-28 15:30:40|2011.06|2011.06|2012.1|2012.1|2012.1|2012.1|2011.06|2011.06|0
1740756650000|2025-02-28 15:30:50|2012.17|2012.17|2012.2|2012.2|2012.2|2012.2|2012.17|2012.17|0
1740756660000|2025-02-28 15:31:00|2012.25|2012.25|2012.35|2012.35|2012.35|2012.35|2012.25|2012.25|0
1740756680000|2025-02-28 15:31:20|2012.25|2012.25|2012.25|2012.25|2012.25|2012.25|2012.25|2012.25|0
1740756690000|2025-02-28 15:31:30|2012.13|2012.13|2012.13|2012.13|2012.13|2012.13|2012.13|2012.13|0
1740756700000|2025-02-28 15:31:40|2011.8|2011.8|2011.8|2011.8|2011.8|2011.8|2011.8|2011.8|0
1740756720000|2025-02-28 15:32:00|2012.28|2012.28|2012.28|2012.28|2012.28|2012.28|2012.28|2012.28|0
1740756730000|2025-02-28 15:32:10|2012.31|2012.31|2012.44|2012.44|2012.44|2012.44|2012.31|2012.31|0
1740756750000|2025-02-28 15:32:30|2012.32|2012.32|2012.21|2012.21|2012.32|2012.32|2012.21|2012.21|0
1740756780000|2025-02-28 15:33:00|2012.03|2012.03|2011.7|2011.7|2012.03|2012.03|2011.7|2011.7|0
1740756790000|2025-02-28 15:33:10|2011.53|2011.53|2011.53|2011.53|2011.53|2011.53|2011.53|2011.53|0
1740756800000|2025-02-28 15:33:20|2011.44|2011.44|2011.56|2011.56|2011.56|2011.56|2011.44|2011.44|0
1740756840000|2025-02-28 15:34:00|2011.48|2011.48|2011.48|2011.48|2011.48|2011.48|2011.48|2011.48|0
1740756860000|2025-02-28 15:34:20|2011.74|2011.74|2011.83|2011.83|2011.83|2011.83|2011.57|2011.57|0
1740756870000|2025-02-28 15:34:30|2011.92|2011.92|2011.97|2011.97|2011.97|2011.97|2011.92|2011.92|0
1740756880000|2025-02-28 15:34:40|2012.02|2012.02|2012.02|2012.02|2012.02|2012.02|2012.02|2012.02|0
1740756930000|2025-02-28 15:35:30|2011.97|2011.97|2011.96|2011.96|2012.14|2012.14|2011.96|2011.96|0
1740756940000|2025-02-28 15:35:40|2011.99|2011.99|2011.99|2011.99|2011.99|2011.99|2011.99|2011.99|0
1740756950000|2025-02-28 15:35:50|2012.32|2012.32|2012.24|2012.24|2012.32|2012.32|2012.24|2012.24|0
1740756980000|2025-02-28 15:36:20|2012.15|2012.15|2012.15|2012.15|2012.15|2012.15|2012.15|2012.15|0
1740756990000|2025-02-28 15:36:30|2012.18|2012.18|2012.47|2012.47|2012.47|2012.47|2012.18|2012.18|0
1740757000000|2025-02-28 15:36:40|2012.58|2012.58|2012.58|2012.58|2012.58|2012.58|2012.58|2012.58|0
1740757020000|2025-02-28 15:37:00|2012.67|2012.67|2012.67|2012.67|2012.67|2012.67|2012.67|2012.67|0
1740757030000|2025-02-28 15:37:10|2013.26|2013.26|2013.58|2013.58|2013.58|2013.58|2013.16|2013.16|0
1740757040000|2025-02-28 15:37:20|2013.41|2013.41|2013.41|2013.41|2013.41|2013.41|2013.41|2013.41|0
1740757050000|2025-02-28 15:37:30|2013.29|2013.29|2013.29|2013.29|2013.29|2013.29|2013.29|2013.29|0
1740757080000|2025-02-28 15:38:00|2013.17|2013.17|2013.29|2013.29|2013.29|2013.29|2013.17|2013.17|0
1740757100000|2025-02-28 15:38:20|2013.91|2013.91|2014.32|2014.32|2014.32|2014.32|2013.91|2013.91|0
1740757120000|2025-02-28 15:38:40|2014.35|2014.35|2014.23|2014.23|2014.35|2014.35|2014.2|2014.2|0
1740757140000|2025-02-28 15:39:00|2014.59|2014.59|2014.59|2014.59|2014.59|2014.59|2014.59|2014.59|0
1740757150000|2025-02-28 15:39:10|2014.68|2014.68|2014.68|2014.68|2014.68|2014.68|2014.68|2014.68|0
1740757190000|2025-02-28 15:39:50|2014.77|2014.77|2014.99|2014.99|2014.99|2014.99|2014.77|2014.77|0
1740757200000|2025-02-28 15:40:00|2015.07|2015.07|2015.07|2015.07|2015.07|2015.07|2015.07|2015.07|0
1740757210000|2025-02-28 15:40:10|2015.17|2015.17|2015.17|2015.17|2015.17|2015.17|2015.17|2015.17|0
1740757240000|2025-02-28 15:40:40|2015.05|2015.05|2015.05|2015.05|2015.05|2015.05|2015.05|2015.05|0
1740757260000|2025-02-28 15:41:00|2015|2015|2014.54|2014.54|2015|2015|2014.54|2014.54|0
1740757320000|2025-02-28 15:42:00|2014.59|2014.59|2014.58|2014.58|2014.59|2014.59|2014.46|2014.46|0
1740757330000|2025-02-28 15:42:10|2014.63|2014.63|2014.71|2014.71|2014.71|2014.71|2014.63|2014.63|0
1740757350000|2025-02-28 15:42:30|2014.8|2014.8|2014.8|2014.8|2014.8|2014.8|2014.8|2014.8|0
1740757390000|2025-02-28 15:43:10|2014.88|2014.88|2014.96|2014.96|2014.96|2014.96|2014.88|2014.88|0
1740757410000|2025-02-28 15:43:30|2014.85|2014.85|2014.85|2014.85|2014.85|2014.85|2014.85|2014.85|0
1740757420000|2025-02-28 15:43:40|2014.96|2014.96|2014.98|2014.98|2014.98|2014.98|2014.96|2014.96|0
1740757430000|2025-02-28 15:43:50|2014.93|2014.93|2014.93|2014.93|2014.93|2014.93|2014.93|2014.93|0
1740757440000|2025-02-28 15:44:00|2015.02|2015.02|2014.91|2014.91|2015.02|2015.02|2014.91|2014.91|0
1740757450000|2025-02-28 15:44:10|2014.82|2014.82|2014.82|2014.82|2014.82|2014.82|2014.82|2014.82|0
1740757460000|2025-02-28 15:44:20|2014.77|2014.77|2014.57|2014.57|2014.77|2014.77|2014.57|2014.57|0
1740757480000|2025-02-28 15:44:40|2014.2|2014.2|2014.12|2014.12|2014.2|2014.2|2014.12|2014.12|0
1740757550000|2025-02-28 15:45:50|2014.01|2014.01|2014.01|2014.01|2014.01|2014.01|2014.01|2014.01|0
1740757560000|2025-02-28 15:46:00|2013.96|2013.96|2013.96|2013.96|2013.96|2013.96|2013.96|2013.96|0
1740757570000|2025-02-28 15:46:10|2013.87|2013.87|2013.82|2013.82|2013.87|2013.87|2013.82|2013.82|0
1740757580000|2025-02-28 15:46:20|2013.77|2013.77|2013.6|2013.6|2013.77|2013.77|2013.6|2013.6|0
1740757620000|2025-02-28 15:47:00|2013.71|2013.71|2014.02|2014.02|2014.07|2014.07|2013.71|2013.71|0
1740757630000|2025-02-28 15:47:10|2014.14|2014.14|2014.23|2014.23|2014.23|2014.23|2014.14|2014.14|0
1740757640000|2025-02-28 15:47:20|2014.17|2014.17|2014.17|2014.17|2014.17|2014.17|2014.17|2014.17|0
1740757650000|2025-02-28 15:47:30|2014.28|2014.28|2014.28|2014.28|2014.28|2014.28|2014.28|2014.28|0
1740757670000|2025-02-28 15:47:50|2014.04|2014.04|2014.04|2014.04|2014.04|2014.04|2014.04|2014.04|0
1740757680000|2025-02-28 15:48:00|2014.17|2014.17|2014.17|2014.17|2014.17|2014.17|2014.17|2014.17|0
1740757690000|2025-02-28 15:48:10|2014.06|2014.06|2014.06|2014.06|2014.06|2014.06|2014.06|2014.06|0
1740757700000|2025-02-28 15:48:20|2014.18|2014.18|2014.18|2014.18|2014.18|2014.18|2014.18|2014.18|0
1740757710000|2025-02-28 15:48:30|2014.3|2014.3|2014.42|2014.42|2014.42|2014.42|2014.3|2014.3|0
1740757720000|2025-02-28 15:48:40|2014.47|2014.47|2014.42|2014.42|2014.47|2014.47|2014.42|2014.42|0
1740757740000|2025-02-28 15:49:00|2014.37|2014.37|2014.37|2014.37|2014.37|2014.37|2014.37|2014.37|0
1740757760000|2025-02-28 15:49:20|2014.25|2014.25|2014.25|2014.25|2014.25|2014.25|2014.25|2014.25|0
1740757780000|2025-02-28 15:49:40|2014.36|2014.36|2014.36|2014.36|2014.36|2014.36|2014.36|2014.36|0
1740757790000|2025-02-28 15:49:50|2014.48|2014.48|2014.48|2014.48|2014.48|2014.48|2014.48|2014.48|0
1740757800000|2025-02-28 15:50:00|2014.53|2014.53|2014.53|2014.53|2014.53|2014.53|2014.53|2014.53|0
1740757810000|2025-02-28 15:50:10|2014.67|2014.67|2014.67|2014.67|2014.67|2014.67|2014.67|2014.67|0
1740757820000|2025-02-28 15:50:20|2014.93|2014.93|2014.93|2014.93|2014.93|2014.93|2014.93|2014.93|0
1740757830000|2025-02-28 15:50:30|2014.98|2014.98|2014.98|2014.98|2014.98|2014.98|2014.98|2014.98|0
1740757840000|2025-02-28 15:50:40|2015.03|2015.03|2014.93|2014.93|2015.03|2015.03|2014.93|2014.93|0
1740757860000|2025-02-28 15:51:00|2014.76|2014.76|2014.76|2014.76|2014.76|2014.76|2014.76|2014.76|0
1740757870000|2025-02-28 15:51:10|2014.65|2014.65|2014.53|2014.53|2014.65|2014.65|2014.53|2014.53|0
1740757880000|2025-02-28 15:51:20|2014.65|2014.65|2014.77|2014.77|2014.77|2014.77|2014.65|2014.65|0
1740757950000|2025-02-28 15:52:30|2014.72|2014.72|2014.89|2014.89|2014.89|2014.89|2014.72|2014.72|0
1740757960000|2025-02-28 15:52:40|2015.07|2015.07|2015.18|2015.18|2015.18|2015.18|2015.07|2015.07|0
1740757970000|2025-02-28 15:52:50|2015.09|2015.09|2015.09|2015.09|2015.09|2015.09|2015.09|2015.09|0
1740758000000|2025-02-28 15:53:20|2015.14|2015.14|2015.14|2015.14|2015.14|2015.14|2015.14|2015.14|0
1740758020000|2025-02-28 15:53:40|2015.25|2015.25|2015.25|2015.25|2015.25|2015.25|2015.25|2015.25|0
1740758080000|2025-02-28 15:54:40|2015.34|2015.34|2015.34|2015.34|2015.34|2015.34|2015.34|2015.34|0
1740758100000|2025-02-28 15:55:00|2015.41|2015.41|2017|2017|2017|2017|2015.41|2015.41|0
1740758110000|2025-02-28 15:55:10|2017.06|2017.06|2017.05|2017.05|2017.18|2017.18|2017.01|2017.01|0
1740758130000|2025-02-28 15:55:30|2017.12|2017.12|2017.18|2017.18|2017.18|2017.18|2017.12|2017.12|0
1740758150000|2025-02-28 15:55:50|2017.42|2017.42|2017.6|2017.6|2017.6|2017.6|2017.42|2017.42|0
1740758160000|2025-02-28 15:56:00|2017.69|2017.69|2017.61|2017.61|2017.69|2017.69|2017.6|2017.6|0
1740758170000|2025-02-28 15:56:10|2017.67|2017.67|2017.77|2017.77|2017.77|2017.77|2017.67|2017.67|0
1740758190000|2025-02-28 15:56:30|2017.74|2017.74|2017.77|2017.77|2017.77|2017.77|2017.74|2017.74|0
1740758200000|2025-02-28 15:56:40|2017.63|2017.63|2017.63|2017.63|2017.63|2017.63|2017.63|2017.63|0
1740758230000|2025-02-28 15:57:10|2017.72|2017.72|2017.72|2017.72|2017.72|2017.72|2017.72|2017.72|0
1740758270000|2025-02-28 15:57:50|2017.69|2017.69|2017.69|2017.69|2017.69|2017.69|2017.69|2017.69|0
1740758280000|2025-02-28 15:58:00|2017.94|2017.94|2017.94|2017.94|2017.94|2017.94|2017.94|2017.94|0
1740758290000|2025-02-28 15:58:10|2017.97|2017.97|2018.75|2018.75|2018.75|2018.75|2017.97|2017.97|0
1740758300000|2025-02-28 15:58:20|2018.8|2018.8|2018.8|2018.8|2018.8|2018.8|2018.8|2018.8|0
1740758310000|2025-02-28 15:58:30|2018.91|2018.91|2019.01|2019.01|2019.01|2019.01|2018.91|2018.91|0
1740758330000|2025-02-28 15:58:50|2019.1|2019.1|2019.19|2019.19|2019.19|2019.19|2019.1|2019.1|0
1740758340000|2025-02-28 15:59:00|2019.43|2019.43|2019.43|2019.43|2019.43|2019.43|2019.43|2019.43|0
1740758350000|2025-02-28 15:59:10|2019.34|2019.34|2019.34|2019.34|2019.34|2019.34|2019.34|2019.34|0
1740758360000|2025-02-28 15:59:20|2019.43|2019.43|2019.3|2019.3|2019.43|2019.43|2019.28|2019.28|0
1740758370000|2025-02-28 15:59:30|2019.42|2019.42|2019.51|2019.51|2019.51|2019.51|2019.42|2019.42|0
1740758380000|2025-02-28 15:59:40|2019.41|2019.41|2019.58|2019.58|2019.58|2019.58|2019.41|2019.41|0
1740758390000|2025-02-28 15:59:50|2019.12|2019.12|2019|2019|2019.12|2019.12|2019|2019|0
1740758400000|2025-02-28 16:00:00|2018.82|2018.82|2018.29|2018.29|2018.82|2018.82|2018.29|2018.29|0
1740758410000|2025-02-28 16:00:10|2018.17|2018.17|2018.17|2018.17|2018.17|2018.17|2018.17|2018.17|0
1740758420000|2025-02-28 16:00:20|2018.1|2018.1|2018.1|2018.1|2018.1|2018.1|2018.1|2018.1|0
1740758430000|2025-02-28 16:00:30|2018.28|2018.28|2018.28|2018.28|2018.28|2018.28|2018.28|2018.28|0
1740758450000|2025-02-28 16:00:50|2018.38|2018.38|2018.38|2018.38|2018.38|2018.38|2018.38|2018.38|0
1740758460000|2025-02-28 16:01:00|2018.35|2018.35|2018.23|2018.23|2018.35|2018.35|2018.23|2018.23|0
1740758470000|2025-02-28 16:01:10|2018.17|2018.17|2018.17|2018.17|2018.17|2018.17|2018.17|2018.17|0
1740758480000|2025-02-28 16:01:20|2018.22|2018.22|2018.22|2018.22|2018.22|2018.22|2018.22|2018.22|0
1740758490000|2025-02-28 16:01:30|2018.13|2018.13|2018.13|2018.13|2018.13|2018.13|2018.13|2018.13|0
1740758540000|2025-02-28 16:02:20|2018.04|2018.04|2017.99|2017.99|2018.04|2018.04|2017.99|2017.99|0
1740758550000|2025-02-28 16:02:30|2017.9|2017.9|2017.66|2017.66|2017.9|2017.9|2017.66|2017.66|0
1740758560000|2025-02-28 16:02:40|2017.72|2017.72|2017.49|2017.49|2017.72|2017.72|2017.49|2017.49|0
1740758580000|2025-02-28 16:03:00|2017.56|2017.56|2017.51|2017.51|2017.56|2017.56|2017.51|2017.51|0
1740758590000|2025-02-28 16:03:10|2017.46|2017.46|2017.39|2017.39|2017.46|2017.46|2017.39|2017.39|0
1740758600000|2025-02-28 16:03:20|2017.29|2017.29|2017.34|2017.34|2017.34|2017.34|2017.29|2017.29|0
1740758610000|2025-02-28 16:03:30|2017.29|2017.29|2017.24|2017.24|2017.29|2017.29|2017.24|2017.24|0
1740758630000|2025-02-28 16:03:50|2017.19|2017.19|2017.24|2017.24|2017.24|2017.24|2017.19|2017.19|0
1740758640000|2025-02-28 16:04:00|2017.15|2017.15|2017.15|2017.15|2017.15|2017.15|2017.15|2017.15|0
1740758650000|2025-02-28 16:04:10|2017.32|2017.32|2017.2|2017.2|2017.32|2017.32|2017.2|2017.2|0
1740758660000|2025-02-28 16:04:20|2017.14|2017.14|2017.14|2017.14|2017.14|2017.14|2017.14|2017.14|0
1740758700000|2025-02-28 16:05:00|2017.25|2017.25|2017.25|2017.25|2017.25|2017.25|2017.25|2017.25|0
1740758740000|2025-02-28 16:05:40|2017.42|2017.42|2017.47|2017.47|2017.47|2017.47|2017.42|2017.42|0
1740758750000|2025-02-28 16:05:50|2017.38|2017.38|2017.38|2017.38|2017.38|2017.38|2017.38|2017.38|0
1740758760000|2025-02-28 16:06:00|2017.29|2017.29|2017.29|2017.29|2017.29|2017.29|2017.29|2017.29|0
1740758770000|2025-02-28 16:06:10|2017.17|2017.17|2017.05|2017.05|2017.17|2017.17|2017.05|2017.05|0
1740758790000|2025-02-28 16:06:30|2017.12|2017.12|2017.12|2017.12|2017.12|2017.12|2017.12|2017.12|0
1740758850000|2025-02-28 16:07:30|2017.05|2017.05|2017.05|2017.05|2017.05|2017.05|2017.05|2017.05|0
1740758860000|2025-02-28 16:07:40|2017.14|2017.14|2017.14|2017.14|2017.14|2017.14|2017.14|2017.14|0
1740758890000|2025-02-28 16:08:10|2017.1|2017.1|2017.14|2017.14|2017.14|2017.14|2017.1|2017.1|0
1740758900000|2025-02-28 16:08:20|2017.04|2017.04|2017.01|2017.01|2017.04|2017.04|2017.01|2017.01|0
1740758940000|2025-02-28 16:09:00|2016.96|2016.96|2016.9|2016.9|2016.96|2016.96|2016.9|2016.9|0
1740758950000|2025-02-28 16:09:10|2016.79|2016.79|2016.79|2016.79|2016.79|2016.79|2016.79|2016.79|0
1740758960000|2025-02-28 16:09:20|2016.91|2016.91|2017.08|2017.08|2017.08|2017.08|2016.91|2016.91|0
1740758970000|2025-02-28 16:09:30|2017.25|2017.25|2017.35|2017.35|2017.35|2017.35|2017.25|2017.25|0
1740758980000|2025-02-28 16:09:40|2017.52|2017.52|2017.61|2017.61|2017.61|2017.61|2017.52|2017.52|0
1740758990000|2025-02-28 16:09:50|2017.52|2017.52|2017.52|2017.52|2017.52|2017.52|2017.52|2017.52|0
1740759000000|2025-02-28 16:10:00|2017.57|2017.57|2017.57|2017.57|2017.57|2017.57|2017.57|2017.57|0
1740759010000|2025-02-28 16:10:10|2017.52|2017.52|2017.4|2017.4|2017.57|2017.57|2017.4|2017.4|0
1740759020000|2025-02-28 16:10:20|2017.57|2017.57|2017.57|2017.57|2017.74|2017.74|2017.57|2017.57|0
1740759040000|2025-02-28 16:10:40|2017.86|2017.86|2017.86|2017.86|2017.86|2017.86|2017.86|2017.86|0
1740759060000|2025-02-28 16:11:00|2017.98|2017.98|2018.16|2018.16|2018.16|2018.16|2017.98|2017.98|0
1740759070000|2025-02-28 16:11:10|2018.23|2018.23|2018.23|2018.23|2018.23|2018.23|2018.23|2018.23|0
1740759090000|2025-02-28 16:11:30|2018.44|2018.44|2018.44|2018.44|2018.44|2018.44|2018.44|2018.44|0
1740759100000|2025-02-28 16:11:40|2018.36|2018.36|2018.51|2018.51|2018.62|2018.62|2018.36|2018.36|0
1740759110000|2025-02-28 16:11:50|2018.56|2018.56|2018.5|2018.5|2018.6|2018.6|2018.5|2018.5|0
1740759120000|2025-02-28 16:12:00|2018.59|2018.59|2018.68|2018.68|2018.68|2018.68|2018.59|2018.59|0
1740759140000|2025-02-28 16:12:20|2018.72|2018.72|2018.72|2018.72|2018.72|2018.72|2018.72|2018.72|0
1740759150000|2025-02-28 16:12:30|2018.66|2018.66|2018.66|2018.66|2018.66|2018.66|2018.66|2018.66|0
1740759180000|2025-02-28 16:13:00|2018.71|2018.71|2018.95|2018.95|2019.05|2019.05|2018.71|2018.71|0
1740759190000|2025-02-28 16:13:10|2018.98|2018.98|2018.98|2018.98|2018.98|2018.98|2018.98|2018.98|0
1740759200000|2025-02-28 16:13:20|2018.92|2018.92|2018.57|2018.57|2018.92|2018.92|2018.51|2018.51|0
1740759210000|2025-02-28 16:13:30|2018.62|2018.62|2018.52|2018.52|2018.62|2018.62|2018.52|2018.52|0
1740759220000|2025-02-28 16:13:40|2018.62|2018.62|2018.18|2018.18|2018.62|2018.62|2018.18|2018.18|0
1740759230000|2025-02-28 16:13:50|2018.23|2018.23|2018.11|2018.11|2018.23|2018.23|2018.11|2018.11|0
1740759240000|2025-02-28 16:14:00|2018.45|2018.45|2018.45|2018.45|2018.45|2018.45|2018.45|2018.45|0
1740759260000|2025-02-28 16:14:20|2018.34|2018.34|2018.2|2018.2|2018.34|2018.34|2018.1|2018.1|0
1740759270000|2025-02-28 16:14:30|2018.25|2018.25|2018.18|2018.18|2018.25|2018.25|2018.18|2018.18|0
1740759280000|2025-02-28 16:14:40|2018.12|2018.12|2018.12|2018.12|2018.12|2018.12|2018.12|2018.12|0
1740759290000|2025-02-28 16:14:50|2018.24|2018.24|2018.24|2018.24|2018.24|2018.24|2018.24|2018.24|0
1740759300000|2025-02-28 16:15:00|2018.19|2018.19|2018.06|2018.06|2018.19|2018.19|2018.06|2018.06|0
1740759310000|2025-02-28 16:15:10|2018.03|2018.03|2018.03|2018.03|2018.03|2018.03|2018.03|2018.03|0
1740759320000|2025-02-28 16:15:20|2018.15|2018.15|2018.15|2018.15|2018.15|2018.15|2018.15|2018.15|0
1740759360000|2025-02-28 16:16:00|2018.02|2018.02|2017.84|2017.84|2018.02|2018.02|2017.84|2017.84|0
1740759370000|2025-02-28 16:16:10|2017.75|2017.75|2017.68|2017.68|2017.75|2017.75|2017.68|2017.68|0
1740759380000|2025-02-28 16:16:20|2017.63|2017.63|2017.25|2017.25|2017.63|2017.63|2017.25|2017.25|0
1740759390000|2025-02-28 16:16:30|2017.2|2017.2|2017.25|2017.25|2017.25|2017.25|2017.2|2017.2|0
1740759420000|2025-02-28 16:17:00|2017.47|2017.47|2017.47|2017.47|2017.47|2017.47|2017.47|2017.47|0
1740759430000|2025-02-28 16:17:10|2017.64|2017.64|2017.69|2017.69|2017.69|2017.69|2017.64|2017.64|0
1740759440000|2025-02-28 16:17:20|2017.77|2017.77|2017.68|2017.68|2017.77|2017.77|2017.68|2017.68|0
1740759480000|2025-02-28 16:18:00|2017.77|2017.77|2017.77|2017.77|2017.77|2017.77|2017.77|2017.77|0
1740759500000|2025-02-28 16:18:20|2017.74|2017.74|2017.77|2017.77|2017.77|2017.77|2017.74|2017.74|0
1740759510000|2025-02-28 16:18:30|2018.02|2018.02|2017.94|2017.94|2018.02|2018.02|2017.94|2017.94|0
1740759520000|2025-02-28 16:18:40|2018.02|2018.02|2018.13|2018.13|2018.13|2018.13|2018.02|2018.02|0
1740759540000|2025-02-28 16:19:00|2018.1|2018.1|2018.19|2018.19|2018.19|2018.19|2018.1|2018.1|0
1740759560000|2025-02-28 16:19:20|2018.3|2018.3|2018.35|2018.35|2018.35|2018.35|2018.25|2018.25|0
1740759570000|2025-02-28 16:19:30|2018.47|2018.47|2018.47|2018.47|2018.47|2018.47|2018.47|2018.47|0
1740759590000|2025-02-28 16:19:50|2018.58|2018.58|2018.58|2018.58|2018.58|2018.58|2018.58|2018.58|0
1740759600000|2025-02-28 16:20:00|2018.71|2018.71|2018.67|2018.67|2018.71|2018.71|2018.56|2018.56|0
1740759610000|2025-02-28 16:20:10|2018.56|2018.56|2018.44|2018.44|2018.56|2018.56|2018.44|2018.44|0
1740759630000|2025-02-28 16:20:30|2018.32|2018.32|2017.99|2017.99|2018.32|2018.32|2017.99|2017.99|0
1740759640000|2025-02-28 16:20:40|2018.11|2018.11|2018.11|2018.11|2018.11|2018.11|2018.11|2018.11|0
1740759650000|2025-02-28 16:20:50|2018.06|2018.06|2017.98|2017.98|2018.06|2018.06|2017.98|2017.98|0
1740759670000|2025-02-28 16:21:10|2018.03|2018.03|2018.25|2018.25|2018.25|2018.25|2018.03|2018.03|0
1740759680000|2025-02-28 16:21:20|2018.31|2018.31|2018.31|2018.31|2018.31|2018.31|2018.31|2018.31|0
1740759690000|2025-02-28 16:21:30|2018.41|2018.41|2018.41|2018.41|2018.41|2018.41|2018.41|2018.41|0
1740759700000|2025-02-28 16:21:40|2018.5|2018.5|2018.98|2018.98|2018.98|2018.98|2018.5|2018.5|0
1740759710000|2025-02-28 16:21:50|2019.04|2019.04|2019.57|2019.57|2019.57|2019.57|2018.99|2018.99|0
1740759720000|2025-02-28 16:22:00|2019.54|2019.54|2019.99|2019.99|2019.99|2019.99|2019.54|2019.54|0
1740759730000|2025-02-28 16:22:10|2019.94|2019.94|2019.77|2019.77|2019.94|2019.94|2019.77|2019.77|0
1740759740000|2025-02-28 16:22:20|2019.72|2019.72|2019.67|2019.67|2019.72|2019.72|2019.67|2019.67|0
1740759750000|2025-02-28 16:22:30|2019.79|2019.79|2019.79|2019.79|2019.79|2019.79|2019.79|2019.79|0
1740759760000|2025-02-28 16:22:40|2019.67|2019.67|2019.67|2019.67|2019.67|2019.67|2019.67|2019.67|0
1740759770000|2025-02-28 16:22:50|2019.72|2019.72|2019.72|2019.72|2019.72|2019.72|2019.72|2019.72|0
1740759780000|2025-02-28 16:23:00|2019.69|2019.69|2019.69|2019.69|2019.69|2019.69|2019.69|2019.69|0
1740759790000|2025-02-28 16:23:10|2019.8|2019.8|2019.8|2019.8|2019.8|2019.8|2019.8|2019.8|0
1740759800000|2025-02-28 16:23:20|2019.74|2019.74|2019.71|2019.71|2019.74|2019.74|2019.71|2019.71|0
1740759810000|2025-02-28 16:23:30|2019.62|2019.62|2019.62|2019.62|2019.62|2019.62|2019.62|2019.62|0
1740759830000|2025-02-28 16:23:50|2019.57|2019.57|2019.57|2019.57|2019.57|2019.57|2019.57|2019.57|0
1740759840000|2025-02-28 16:24:00|2019.66|2019.66|2019.66|2019.66|2019.66|2019.66|2019.66|2019.66|0
1740759850000|2025-02-28 16:24:10|2019.78|2019.78|2019.83|2019.83|2019.83|2019.83|2019.78|2019.78|0
1740759860000|2025-02-28 16:24:20|2019.88|2019.88|2019.88|2019.88|2019.88|2019.88|2019.88|2019.88|0
1740759870000|2025-02-28 16:24:30|2019.93|2019.93|2019.9|2019.9|2019.93|2019.93|2019.81|2019.81|0
1740759880000|2025-02-28 16:24:40|2020.06|2020.06|2020.06|2020.06|2020.06|2020.06|2020.06|2020.06|0
1740759900000|2025-02-28 16:25:00|2020|2020|2020|2020|2020|2020|2020|2020|0
1740759910000|2025-02-28 16:25:10|2020.09|2020.09|2020.26|2020.26|2020.26|2020.26|2020.09|2020.09|0
1740759930000|2025-02-28 16:25:30|2020.32|2020.32|2020.24|2020.24|2020.32|2020.32|2020.24|2020.24|0
1740759940000|2025-02-28 16:25:40|2020.15|2020.15|2020.16|2020.16|2020.16|2020.16|2020.07|2020.07|0
1740759950000|2025-02-28 16:25:50|2020.24|2020.24|2020.24|2020.24|2020.24|2020.24|2020.24|2020.24|0
1740759970000|2025-02-28 16:26:10|2020.19|2020.19|2020.19|2020.19|2020.19|2020.19|2020.19|2020.19|0
1740759980000|2025-02-28 16:26:20|2020.3|2020.3|2020.3|2020.3|2020.3|2020.3|2020.19|2020.19|0
1740760000000|2025-02-28 16:26:40|2020.47|2020.47|2020.47|2020.47|2020.47|2020.47|2020.47|2020.47|0
1740760010000|2025-02-28 16:26:50|2020.54|2020.54|2020.54|2020.54|2020.54|2020.54|2020.54|2020.54|0
1740760020000|2025-02-28 16:27:00|2020.37|2020.37|2020.3|2020.3|2020.37|2020.37|2020.3|2020.3|0
1740760030000|2025-02-28 16:27:10|2020.47|2020.47|2020.38|2020.38|2020.54|2020.54|2020.38|2020.38|0
1740760040000|2025-02-28 16:27:20|2020.44|2020.44|2020|2020|2020.47|2020.47|2020|2020|0
1740760050000|2025-02-28 16:27:30|2019.94|2019.94|2019.94|2019.94|2019.94|2019.94|2019.94|2019.94|0
1740760060000|2025-02-28 16:27:40|2019.88|2019.88|2019.88|2019.88|2019.88|2019.88|2019.88|2019.88|0
1740760070000|2025-02-28 16:27:50|2019.91|2019.91|2019.91|2019.91|2019.91|2019.91|2019.91|2019.91|0
1740760080000|2025-02-28 16:28:00|2019.81|2019.81|2019.81|2019.81|2019.81|2019.81|2019.81|2019.81|0
1740760090000|2025-02-28 16:28:10|2019.93|2019.93|2019.93|2019.93|2019.93|2019.93|2019.93|2019.93|0
1740760100000|2025-02-28 16:28:20|2019.81|2019.81|2019.78|2019.78|2019.81|2019.81|2019.78|2019.78|0
1740760110000|2025-02-28 16:28:30|2019.84|2019.84|2019.84|2019.84|2019.84|2019.84|2019.84|2019.84|0
1740760120000|2025-02-28 16:28:40|2019.72|2019.72|2019.72|2019.72|2019.72|2019.72|2019.72|2019.72|0
1740760140000|2025-02-28 16:29:00|2019.59|2019.59|2019.62|2019.62|2019.62|2019.62|2019.59|2019.59|0
1740760150000|2025-02-28 16:29:10|2019.53|2019.53|2019.53|2019.53|2019.53|2019.53|2019.53|2019.53|0
1740760160000|2025-02-28 16:29:20|2019.65|2019.65|2019.6|2019.6|2019.65|2019.65|2019.6|2019.6|0
1740760180000|2025-02-28 16:29:40|2019.63|2019.63|2019.38|2019.38|2019.63|2019.63|2019.38|2019.38|0
1740760190000|2025-02-28 16:29:50|2019.35|2019.35|2019.07|2019.07|2019.45|2019.45|2019.07|2019.07|0
1740989700000|2025-03-03 08:15:00|2006.11|2006.11|2006.29|2006.29|2006.38|2006.38|2006.11|2006.11|0
1740989710000|2025-03-03 08:15:10|2006.36|2006.36|2006.65|2006.65|2006.65|2006.65|2006.36|2006.36|0
1740989730000|2025-03-03 08:15:30|2006.78|2006.78|2006.78|2006.78|2006.78|2006.78|2006.78|2006.78|0
1740989740000|2025-03-03 08:15:40|2007.03|2007.03|2007.08|2007.08|2007.08|2007.08|2006.91|2006.91|0
1740989760000|2025-03-03 08:16:00|2007.05|2007.05|2007.35|2007.35|2007.35|2007.35|2007.05|2007.05|0
1740989770000|2025-03-03 08:16:10|2007.44|2007.44|2008.19|2008.19|2008.19|2008.19|2007.44|2007.44|0
1740989780000|2025-03-03 08:16:20|2008.28|2008.28|2008.56|2008.56|2008.65|2008.65|2008.28|2008.28|0
1740989790000|2025-03-03 08:16:30|2008.66|2008.66|2008.66|2008.66|2008.66|2008.66|2008.66|2008.66|0
1740989810000|2025-03-03 08:16:50|2008.57|2008.57|2008.48|2008.48|2008.57|2008.57|2008.48|2008.48|0
1740989820000|2025-03-03 08:17:00|2008.42|2008.42|2008.54|2008.54|2008.54|2008.54|2008.42|2008.42|0
1740989840000|2025-03-03 08:17:20|2008.57|2008.57|2008.71|2008.71|2008.71|2008.71|2008.57|2008.57|0
1740989850000|2025-03-03 08:17:30|2008.95|2008.95|2008.89|2008.89|2008.95|2008.95|2008.89|2008.89|0
1740989860000|2025-03-03 08:17:40|2008.7|2008.7|2008.7|2008.7|2008.7|2008.7|2008.7|2008.7|0
1740989880000|2025-03-03 08:18:00|2008.61|2008.61|2008.78|2008.78|2008.78|2008.78|2008.61|2008.61|0
1740989920000|2025-03-03 08:18:40|2009.29|2009.29|2009.57|2009.57|2009.57|2009.57|2009.29|2009.29|0
1740989930000|2025-03-03 08:18:50|2010.06|2010.06|2010.06|2010.06|2010.06|2010.06|2010.06|2010.06|0
1740989980000|2025-03-03 08:19:40|2010.12|2010.12|2010.12|2010.12|2010.12|2010.12|2010.12|2010.12|0
1740990010000|2025-03-03 08:20:10|2010.28|2010.28|2010.28|2010.28|2010.28|2010.28|2010.28|2010.28|0
1740990020000|2025-03-03 08:20:20|2010.35|2010.35|2010.35|2010.35|2010.35|2010.35|2010.35|2010.35|0
1740990040000|2025-03-03 08:20:40|2010.43|2010.43|2010.43|2010.43|2010.43|2010.43|2010.43|2010.43|0
1740990050000|2025-03-03 08:20:50|2010.58|2010.58|2010.58|2010.58|2010.58|2010.58|2010.58|2010.58|0
1740990060000|2025-03-03 08:21:00|2010.62|2010.62|2010.62|2010.62|2010.62|2010.62|2010.62|2010.62|0
1740990080000|2025-03-03 08:21:20|2010.72|2010.72|2010.72|2010.72|2010.72|2010.72|2010.72|2010.72|0
1740990090000|2025-03-03 08:21:30|2010.48|2010.48|2010.48|2010.48|2010.48|2010.48|2010.48|2010.48|0
1740990100000|2025-03-03 08:21:40|2010.75|2010.75|2010.75|2010.75|2010.75|2010.75|2010.75|2010.75|0
1740990110000|2025-03-03 08:21:50|2010.66|2010.66|2010.29|2010.29|2010.66|2010.66|2010.29|2010.29|0
1740990120000|2025-03-03 08:22:00|2009.93|2009.93|2009.67|2009.67|2009.93|2009.93|2009.67|2009.67|0
1740990130000|2025-03-03 08:22:10|2009.3|2009.3|2009.39|2009.39|2009.39|2009.39|2009.3|2009.3|0
1740990150000|2025-03-03 08:22:30|2009.42|2009.42|2009.42|2009.42|2009.42|2009.42|2009.42|2009.42|0
1740990160000|2025-03-03 08:22:40|2009.51|2009.51|2009.51|2009.51|2009.51|2009.51|2009.51|2009.51|0
1740990180000|2025-03-03 08:23:00|2009.62|2009.62|2009.74|2009.74|2009.74|2009.74|2009.62|2009.62|0
1740990200000|2025-03-03 08:23:20|2009.65|2009.65|2009.65|2009.65|2009.65|2009.65|2009.65|2009.65|0
1740990210000|2025-03-03 08:23:30|2009.62|2009.62|2009.73|2009.73|2009.73|2009.73|2009.62|2009.62|0
1740990220000|2025-03-03 08:23:40|2010.61|2010.61|2010.61|2010.61|2010.61|2010.61|2010.61|2010.61|0
1740990300000|2025-03-03 08:25:00|2010.7|2010.7|2010.87|2010.87|2010.87|2010.87|2010.61|2010.61|0
1740990320000|2025-03-03 08:25:20|2011.04|2011.04|2011.04|2011.04|2011.04|2011.04|2011.04|2011.04|0
1740990330000|2025-03-03 08:25:30|2011.31|2011.31|2011.17|2011.17|2011.45|2011.45|2011.13|2011.13|0
1740990340000|2025-03-03 08:25:40|2011.26|2011.26|2011.29|2011.29|2011.29|2011.29|2011.17|2011.17|0
1740990360000|2025-03-03 08:26:00|2011.38|2011.38|2011.32|2011.32|2011.38|2011.38|2011.32|2011.32|0
1740990370000|2025-03-03 08:26:10|2011.11|2011.11|2011|2011|2011.11|2011.11|2011|2011|0
1740990380000|2025-03-03 08:26:20|2010.69|2010.69|2010.63|2010.63|2010.69|2010.69|2010.63|2010.63|0
1740990410000|2025-03-03 08:26:50|2009.39|2009.39|2009.12|2009.12|2009.39|2009.39|2009.12|2009.12|0
1740990430000|2025-03-03 08:27:10|2009.09|2009.09|2009.21|2009.21|2009.21|2009.21|2009.09|2009.09|0
1740990460000|2025-03-03 08:27:40|2009.14|2009.14|2009.17|2009.17|2009.21|2009.21|2009.14|2009.14|0
1740990490000|2025-03-03 08:28:10|2009.1|2009.1|2009.13|2009.13|2009.13|2009.13|2009.1|2009.1|0
1740990500000|2025-03-03 08:28:20|2009.05|2009.05|2009.13|2009.13|2009.13|2009.13|2009.05|2009.05|0
1740990510000|2025-03-03 08:28:30|2009.21|2009.21|2009.28|2009.28|2009.28|2009.28|2009.21|2009.21|0
1740990520000|2025-03-03 08:28:40|2009.31|2009.31|2009.57|2009.57|2009.66|2009.66|2009.31|2009.31|0
1740990530000|2025-03-03 08:28:50|2009.66|2009.66|2009.63|2009.63|2009.66|2009.66|2009.63|2009.63|0
1740990540000|2025-03-03 08:29:00|2009.54|2009.54|2008.96|2008.96|2009.54|2009.54|2008.96|2008.96|0
1740990580000|2025-03-03 08:29:40|2008.58|2008.58|2008.58|2008.58|2008.58|2008.58|2008.58|2008.58|0
1740990590000|2025-03-03 08:29:50|2008.49|2008.49|2008.04|2008.04|2008.49|2008.49|2008.04|2008.04|0
1740990600000|2025-03-03 08:30:00|2007.81|2007.81|2007.14|2007.14|2007.81|2007.81|2007.14|2007.14|0
1740990610000|2025-03-03 08:30:10|2006.97|2006.97|2006.91|2006.91|2006.97|2006.97|2006.91|2006.91|0
1740990620000|2025-03-03 08:30:20|2006.97|2006.97|2006.9|2006.9|2007.02|2007.02|2006.9|2006.9|0
1740990630000|2025-03-03 08:30:30|2006.96|2006.96|2006.96|2006.96|2006.96|2006.96|2006.96|2006.96|0
1740990640000|2025-03-03 08:30:40|2006.9|2006.9|2006.9|2006.9|2006.9|2006.9|2006.9|2006.9|0
1740990650000|2025-03-03 08:30:50|2006.84|2006.84|2006.15|2006.15|2006.84|2006.84|2006.15|2006.15|0
1740990670000|2025-03-03 08:31:10|2005.97|2005.97|2005.97|2005.97|2005.97|2005.97|2005.97|2005.97|0
1740990680000|2025-03-03 08:31:20|2005.79|2005.79|2004.35|2004.35|2005.79|2005.79|2004.35|2004.35|0
1740990690000|2025-03-03 08:31:30|2004.44|2004.44|2004.27|2004.27|2004.44|2004.44|2004.27|2004.27|0
1740990710000|2025-03-03 08:31:50|2004.16|2004.16|2004.05|2004.05|2004.16|2004.16|2004.05|2004.05|0
1740990720000|2025-03-03 08:32:00|2003.92|2003.92|2003.44|2003.44|2003.92|2003.92|2003.44|2003.44|0
1740990740000|2025-03-03 08:32:20|2003.35|2003.35|2003.3|2003.3|2003.35|2003.35|2003.3|2003.3|0
1740990750000|2025-03-03 08:32:30|2003.39|2003.39|2003.39|2003.39|2003.39|2003.39|2003.39|2003.39|0
1740990760000|2025-03-03 08:32:40|2003.22|2003.22|2003.22|2003.22|2003.22|2003.22|2003.22|2003.22|0
1740990770000|2025-03-03 08:32:50|2003.39|2003.39|2003.5|2003.5|2003.5|2003.5|2003.39|2003.39|0
1740990810000|2025-03-03 08:33:30|2003.52|2003.52|2003.52|2003.52|2003.52|2003.52|2003.52|2003.52|0
1740990820000|2025-03-03 08:33:40|2003.47|2003.47|2003.39|2003.39|2003.47|2003.47|2003.39|2003.39|0
1740990830000|2025-03-03 08:33:50|2003.31|2003.31|2003.31|2003.31|2003.31|2003.31|2003.31|2003.31|0
1740990860000|2025-03-03 08:34:20|2002.89|2002.89|2002.76|2002.76|2002.89|2002.89|2002.76|2002.76|0
1740990880000|2025-03-03 08:34:40|2002.89|2002.89|2002.94|2002.94|2002.94|2002.94|2002.89|2002.89|0
1740990890000|2025-03-03 08:34:50|2002.77|2002.77|2002.63|2002.63|2002.77|2002.77|2002.63|2002.63|0
1740990900000|2025-03-03 08:35:00|2002.72|2002.72|2002.68|2002.68|2002.72|2002.72|2002.59|2002.59|0
1740990920000|2025-03-03 08:35:20|2002.56|2002.56|2002.56|2002.56|2002.56|2002.56|2002.56|2002.56|0
1740990930000|2025-03-03 08:35:30|2002.43|2002.43|2002.55|2002.55|2002.55|2002.55|2002.43|2002.43|0
1740990940000|2025-03-03 08:35:40|2002.64|2002.64|2002.71|2002.71|2002.71|2002.71|2002.64|2002.64|0
1740990950000|2025-03-03 08:35:50|2002.81|2002.81|2002.84|2002.84|2002.84|2002.84|2002.71|2002.71|0
1740990960000|2025-03-03 08:36:00|2002.9|2002.9|2002.85|2002.85|2002.99|2002.99|2002.85|2002.85|0
1740990970000|2025-03-03 08:36:10|2002.92|2002.92|2002.92|2002.92|2002.92|2002.92|2002.92|2002.92|0
1740991020000|2025-03-03 08:37:00|2002.95|2002.95|2002.95|2002.95|2002.95|2002.95|2002.95|2002.95|0
1740991030000|2025-03-03 08:37:10|2002.86|2002.86|2002.86|2002.86|2002.86|2002.86|2002.86|2002.86|0
1740991040000|2025-03-03 08:37:20|2002.97|2002.97|2003.07|2003.07|2003.07|2003.07|2002.97|2002.97|0
1740991050000|2025-03-03 08:37:30|2003.15|2003.15|2003.64|2003.64|2003.64|2003.64|2003.15|2003.15|0
1740991070000|2025-03-03 08:37:50|2003.73|2003.73|2003.73|2003.73|2003.73|2003.73|2003.73|2003.73|0
1740991110000|2025-03-03 08:38:30|2003.82|2003.82|2004.16|2004.16|2004.16|2004.16|2003.82|2003.82|0
1740991120000|2025-03-03 08:38:40|2004.77|2004.77|2004.97|2004.97|2004.97|2004.97|2004.77|2004.77|0
1740991130000|2025-03-03 08:38:50|2005.02|2005.02|2005.02|2005.02|2005.02|2005.02|2005.02|2005.02|0
1740991160000|2025-03-03 08:39:20|2005.11|2005.11|2005.02|2005.02|2005.11|2005.11|2005.02|2005.02|0
1740991170000|2025-03-03 08:39:30|2005.11|2005.11|2005.11|2005.11|2005.11|2005.11|2005.11|2005.11|0
1740991180000|2025-03-03 08:39:40|2005.23|2005.23|2005.4|2005.4|2005.4|2005.4|2005.23|2005.23|0
1740991200000|2025-03-03 08:40:00|2005.59|2005.59|2005.59|2005.59|2005.59|2005.59|2005.59|2005.59|0
1740991220000|2025-03-03 08:40:20|2005.64|2005.64|2005.59|2005.59|2005.64|2005.64|2005.59|2005.59|0
1740991230000|2025-03-03 08:40:30|2005.7|2005.7|2006.26|2006.26|2006.26|2006.26|2005.7|2005.7|0
1740991250000|2025-03-03 08:40:50|2006.17|2006.17|2006.17|2006.17|2006.17|2006.17|2006.17|2006.17|0
1740991260000|2025-03-03 08:41:00|2006.26|2006.26|2006.26|2006.26|2006.26|2006.26|2006.26|2006.26|0
1740991290000|2025-03-03 08:41:30|2006.29|2006.29|2006.29|2006.29|2006.29|2006.29|2006.29|2006.29|0
1740991310000|2025-03-03 08:41:50|2006.38|2006.38|2006.38|2006.38|2006.38|2006.38|2006.38|2006.38|0
1740991380000|2025-03-03 08:43:00|2006.47|2006.47|2006.47|2006.47|2006.47|2006.47|2006.47|2006.47|0
1740991400000|2025-03-03 08:43:20|2006.5|2006.5|2006.47|2006.47|2006.5|2006.5|2006.47|2006.47|0
1740991410000|2025-03-03 08:43:30|2006.41|2006.41|2006.41|2006.41|2006.41|2006.41|2006.41|2006.41|0
1740991420000|2025-03-03 08:43:40|2006.44|2006.44|2006.44|2006.44|2006.44|2006.44|2006.44|2006.44|0
1740991490000|2025-03-03 08:44:50|2006.4|2006.4|2006.4|2006.4|2006.4|2006.4|2006.4|2006.4|0
1740991500000|2025-03-03 08:45:00|2006.49|2006.49|2006.49|2006.49|2006.49|2006.49|2006.49|2006.49|0
1740991520000|2025-03-03 08:45:20|2006.65|2006.65|2007.14|2007.14|2007.14|2007.14|2006.65|2006.65|0
1740991540000|2025-03-03 08:45:40|2007.02|2007.02|2007.02|2007.02|2007.02|2007.02|2007.02|2007.02|0
1740991550000|2025-03-03 08:45:50|2006.98|2006.98|2006.98|2006.98|2006.98|2006.98|2006.98|2006.98|0
1740991570000|2025-03-03 08:46:10|2007.06|2007.06|2007.06|2007.06|2007.06|2007.06|2007.06|2007.06|0
1740991580000|2025-03-03 08:46:20|2007.23|2007.23|2007.23|2007.23|2007.23|2007.23|2007.23|2007.23|0
1740991590000|2025-03-03 08:46:30|2007.3|2007.3|2007.55|2007.55|2007.55|2007.55|2007.3|2007.3|0
1740991620000|2025-03-03 08:47:00|2007.36|2007.36|2007.19|2007.19|2007.36|2007.36|2007.19|2007.19|0
1740991640000|2025-03-03 08:47:20|2007.24|2007.24|2007.24|2007.24|2007.24|2007.24|2007.24|2007.24|0
1740991680000|2025-03-03 08:48:00|2007.36|2007.36|2006.97|2006.97|2007.36|2007.36|2006.9|2006.9|0
1740991690000|2025-03-03 08:48:10|2007.04|2007.04|2007.04|2007.04|2007.04|2007.04|2007.04|2007.04|0
1740991700000|2025-03-03 08:48:20|2007.13|2007.13|2007.3|2007.3|2007.3|2007.3|2007.13|2007.13|0
1740991710000|2025-03-03 08:48:30|2007.67|2007.67|2007.67|2007.67|2007.67|2007.67|2007.67|2007.67|0
1740991720000|2025-03-03 08:48:40|2007.54|2007.54|2007.54|2007.54|2007.54|2007.54|2007.54|2007.54|0
1740991750000|2025-03-03 08:49:10|2007.38|2007.38|2007.35|2007.35|2007.38|2007.38|2007.35|2007.35|0
1740991770000|2025-03-03 08:49:30|2007.22|2007.22|2006.9|2006.9|2007.22|2007.22|2006.9|2006.9|0
1740991810000|2025-03-03 08:50:10|2006.95|2006.95|2006.95|2006.95|2006.95|2006.95|2006.95|2006.95|0
1740991820000|2025-03-03 08:50:20|2007.06|2007.06|2007.06|2007.06|2007.06|2007.06|2007.06|2007.06|0
1740991870000|2025-03-03 08:51:10|2007.01|2007.01|2007.01|2007.01|2007.01|2007.01|2007.01|2007.01|0
1740991880000|2025-03-03 08:51:20|2006.97|2006.97|2006.88|2006.88|2006.97|2006.97|2006.88|2006.88|0
1740991930000|2025-03-03 08:52:10|2007.08|2007.08|2007.08|2007.08|2007.08|2007.08|2007.08|2007.08|0
1740991970000|2025-03-03 08:52:50|2006.99|2006.99|2006.99|2006.99|2006.99|2006.99|2006.99|2006.99|0
1740991980000|2025-03-03 08:53:00|2007.06|2007.06|2007.06|2007.06|2007.06|2007.06|2007.06|2007.06|0
1740992030000|2025-03-03 08:53:50|2007.16|2007.16|2007.05|2007.05|2007.16|2007.16|2007.05|2007.05|0
1740992040000|2025-03-03 08:54:00|2006.93|2006.93|2006.93|2006.93|2006.93|2006.93|2006.93|2006.93|0
1740992090000|2025-03-03 08:54:50|2007.05|2007.05|2007.05|2007.05|2007.05|2007.05|2007.05|2007.05|0
1740992100000|2025-03-03 08:55:00|2007.29|2007.29|2007.29|2007.29|2007.29|2007.29|2007.29|2007.29|0
1740992120000|2025-03-03 08:55:20|2007.18|2007.18|2007.18|2007.18|2007.18|2007.18|2007.18|2007.18|0
1740992150000|2025-03-03 08:55:50|2006.93|2006.93|2006.93|2006.93|2006.93|2006.93|2006.93|2006.93|0
1740992160000|2025-03-03 08:56:00|2006.91|2006.91|2006.91|2006.91|2006.91|2006.91|2006.91|2006.91|0
1740992190000|2025-03-03 08:56:30|2006.85|2006.85|2006.85|2006.85|2006.85|2006.85|2006.85|2006.85|0
1740992210000|2025-03-03 08:56:50|2006.8|2006.8|2006.8|2006.8|2006.8|2006.8|2006.8|2006.8|0
1740992220000|2025-03-03 08:57:00|2005.73|2005.73|2005.55|2005.55|2005.73|2005.73|2005.55|2005.55|0
1740992230000|2025-03-03 08:57:10|2005.48|2005.48|2005.55|2005.55|2005.55|2005.55|2005.48|2005.48|0
1740992320000|2025-03-03 08:58:40|2005.6|2005.6|2005.6|2005.6|2005.6|2005.6|2005.6|2005.6|0
1740992330000|2025-03-03 08:58:50|2005.52|2005.52|2005.52|2005.52|2005.52|2005.52|2005.52|2005.52|0
1740992340000|2025-03-03 08:59:00|2005.64|2005.64|2005.64|2005.64|2005.64|2005.64|2005.64|2005.64|0
1740992360000|2025-03-03 08:59:20|2005.73|2005.73|2005.73|2005.73|2005.73|2005.73|2005.73|2005.73|0
1740992380000|2025-03-03 08:59:40|2005.81|2005.81|2005.81|2005.81|2005.81|2005.81|2005.81|2005.81|0
1740992390000|2025-03-03 08:59:50|2005.7|2005.7|2005.7|2005.7|2005.7|2005.7|2005.7|2005.7|0
1740992400000|2025-03-03 09:00:00|2005.59|2005.59|2005.59|2005.59|2005.59|2005.59|2005.59|2005.59|0
1740992410000|2025-03-03 09:00:10|2005.22|2005.22|2005.22|2005.22|2005.22|2005.22|2005.22|2005.22|0
1740992440000|2025-03-03 09:00:40|2005.25|2005.25|2005.25|2005.25|2005.25|2005.25|2005.25|2005.25|0
1740992450000|2025-03-03 09:00:50|2005.13|2005.13|2005.08|2005.08|2005.13|2005.13|2005.08|2005.08|0
1740992470000|2025-03-03 09:01:10|2004.95|2004.95|2004.82|2004.82|2004.95|2004.95|2004.82|2004.82|0
1740992480000|2025-03-03 09:01:20|2004.8|2004.8|2004.7|2004.7|2004.82|2004.82|2004.7|2004.7|0
1740992510000|2025-03-03 09:01:50|2004.61|2004.61|2004.52|2004.52|2004.61|2004.61|2004.52|2004.52|0
1740992520000|2025-03-03 09:02:00|2004.61|2004.61|2004.51|2004.51|2004.61|2004.61|2004.51|2004.51|0
1740992530000|2025-03-03 09:02:10|2004.46|2004.46|2004.46|2004.46|2004.46|2004.46|2004.46|2004.46|0
1740992540000|2025-03-03 09:02:20|2004.7|2004.7|2004.94|2004.94|2004.94|2004.94|2004.7|2004.7|0
1740992550000|2025-03-03 09:02:30|2005.29|2005.29|2005.17|2005.17|2005.29|2005.29|2005.17|2005.17|0
1740992560000|2025-03-03 09:02:40|2005.2|2005.2|2005.31|2005.31|2005.31|2005.31|2005.2|2005.2|0
1740992580000|2025-03-03 09:03:00|2005.37|2005.37|2005.34|2005.34|2005.37|2005.37|2005.34|2005.34|0
1740992650000|2025-03-03 09:04:10|2005.22|2005.22|2005.5|2005.5|2005.5|2005.5|2005.22|2005.22|0
1740992670000|2025-03-03 09:04:30|2005.41|2005.41|2005.26|2005.26|2005.41|2005.41|2005.26|2005.26|0
1740992680000|2025-03-03 09:04:40|2005.35|2005.35|2005.26|2005.26|2005.35|2005.35|2005.26|2005.26|0
1740992710000|2025-03-03 09:05:10|2005.04|2005.04|2004.67|2004.67|2005.04|2005.04|2004.67|2004.67|0
1740992720000|2025-03-03 09:05:20|2004.62|2004.62|2003.73|2003.73|2004.62|2004.62|2003.73|2003.73|0
1740992730000|2025-03-03 09:05:30|2003.82|2003.82|2003.86|2003.86|2003.91|2003.91|2003.82|2003.82|0
1740992740000|2025-03-03 09:05:40|2004|2004|2004.05|2004.05|2004.05|2004.05|2004|2004|0
1740992750000|2025-03-03 09:05:50|2003.91|2003.91|2003.91|2003.91|2003.91|2003.91|2003.91|2003.91|0
1740992770000|2025-03-03 09:06:10|2003.86|2003.86|2003.86|2003.86|2003.86|2003.86|2003.86|2003.86|0
1740992780000|2025-03-03 09:06:20|2004.04|2004.04|2004.04|2004.04|2004.04|2004.04|2004.04|2004.04|0
1740992910000|2025-03-03 09:08:30|2004.13|2004.13|2004.13|2004.13|2004.13|2004.13|2004.13|2004.13|0
1740992920000|2025-03-03 09:08:40|2004.11|2004.11|2004.11|2004.11|2004.11|2004.11|2004.11|2004.11|0
1740992930000|2025-03-03 09:08:50|2004.06|2004.06|2004.06|2004.06|2004.06|2004.06|2004.06|2004.06|0
1740993000000|2025-03-03 09:10:00|2004.72|2004.72|2006.06|2006.06|2006.06|2006.06|2004.72|2004.72|0
1740993010000|2025-03-03 09:10:10|2006.23|2006.23|2006.39|2006.39|2006.39|2006.39|2006.23|2006.23|0
1740993020000|2025-03-03 09:10:20|2006.3|2006.3|2006.3|2006.3|2006.3|2006.3|2006.3|2006.3|0
1740993030000|2025-03-03 09:10:30|2006.36|2006.36|2006.36|2006.36|2006.36|2006.36|2006.36|2006.36|0
1740993060000|2025-03-03 09:11:00|2005.87|2005.87|2005.87|2005.87|2005.87|2005.87|2005.87|2005.87|0
1740993120000|2025-03-03 09:12:00|2005.75|2005.75|2005.75|2005.75|2005.75|2005.75|2005.75|2005.75|0
1740993160000|2025-03-03 09:12:40|2005.83|2005.83|2005.83|2005.83|2005.83|2005.83|2005.83|2005.83|0
1740993180000|2025-03-03 09:13:00|2005.6|2005.6|2005.22|2005.22|2005.6|2005.6|2005.22|2005.22|0
1740993190000|2025-03-03 09:13:10|2005.07|2005.07|2004.92|2004.92|2005.07|2005.07|2004.92|2004.92|0
1740993200000|2025-03-03 09:13:20|2004.82|2004.82|2004.82|2004.82|2004.82|2004.82|2004.82|2004.82|0
1740993210000|2025-03-03 09:13:30|2004.79|2004.79|2003.93|2003.93|2004.79|2004.79|2003.93|2003.93|0
1740993220000|2025-03-03 09:13:40|2003.81|2003.81|2003.77|2003.77|2003.81|2003.81|2003.77|2003.77|0
1740993230000|2025-03-03 09:13:50|2003.6|2003.6|2003.54|2003.54|2003.6|2003.6|2003.54|2003.54|0
1740993240000|2025-03-03 09:14:00|2003.45|2003.45|2003.45|2003.45|2003.45|2003.45|2003.45|2003.45|0
1740993270000|2025-03-03 09:14:30|2003.2|2003.2|2003.2|2003.2|2003.2|2003.2|2003.2|2003.2|0
1740993280000|2025-03-03 09:14:40|2003.13|2003.13|2003.13|2003.13|2003.13|2003.13|2003.13|2003.13|0
1740993300000|2025-03-03 09:15:00|2003.17|2003.17|2003.01|2003.01|2003.17|2003.17|2003.01|2003.01|0
1740993320000|2025-03-03 09:15:20|2003.04|2003.04|2003.08|2003.08|2003.08|2003.08|2003.04|2003.04|0
1740993340000|2025-03-03 09:15:40|2002.99|2002.99|2002.99|2002.99|2002.99|2002.99|2002.99|2002.99|0
1740993350000|2025-03-03 09:15:50|2003.11|2003.11|2003.02|2003.02|2003.11|2003.11|2003.02|2003.02|0
1740993360000|2025-03-03 09:16:00|2003.15|2003.15|2003.86|2003.86|2003.86|2003.86|2003.15|2003.15|0
1740993400000|2025-03-03 09:16:40|2003.91|2003.91|2004.08|2004.08|2004.08|2004.08|2003.91|2003.91|0
1740993420000|2025-03-03 09:17:00|2004.15|2004.15|2004.23|2004.23|2004.23|2004.23|2004.15|2004.15|0
1740993440000|2025-03-03 09:17:20|2004|2004|2004|2004|2004|2004|2004|2004|0
1740993470000|2025-03-03 09:17:50|2004.05|2004.05|2004.05|2004.05|2004.05|2004.05|2004.05|2004.05|0
1740993490000|2025-03-03 09:18:10|2004.14|2004.14|2004.22|2004.22|2004.22|2004.22|2004.14|2004.14|0
1740993500000|2025-03-03 09:18:20|2004.19|2004.19|2004.19|2004.19|2004.19|2004.19|2004.19|2004.19|0
1740993530000|2025-03-03 09:18:50|2004.28|2004.28|2004.28|2004.28|2004.28|2004.28|2004.28|2004.28|0
1740993550000|2025-03-03 09:19:10|2004.46|2004.46|2004.65|2004.65|2004.65|2004.65|2004.46|2004.46|0
1740993580000|2025-03-03 09:19:40|2004.67|2004.67|2004.67|2004.67|2004.67|2004.67|2004.67|2004.67|0
1740993590000|2025-03-03 09:19:50|2004.79|2004.79|2004.79|2004.79|2004.79|2004.79|2004.79|2004.79|0
1740993600000|2025-03-03 09:20:00|2004.82|2004.82|2004.82|2004.82|2004.82|2004.82|2004.82|2004.82|0
1740993610000|2025-03-03 09:20:10|2004.91|2004.91|2004.91|2004.91|2004.91|2004.91|2004.91|2004.91|0
1740993640000|2025-03-03 09:20:40|2005.52|2005.52|2005.52|2005.52|2005.52|2005.52|2005.52|2005.52|0
1740993660000|2025-03-03 09:21:00|2005.59|2005.59|2005.66|2005.66|2005.66|2005.66|2005.59|2005.59|0
1740993670000|2025-03-03 09:21:10|2005.75|2005.75|2005.75|2005.75|2005.75|2005.75|2005.75|2005.75|0
1740993680000|2025-03-03 09:21:20|2005.84|2005.84|2005.84|2005.84|2005.84|2005.84|2005.84|2005.84|0
1740993710000|2025-03-03 09:21:50|2005.74|2005.74|2005.74|2005.74|2005.74|2005.74|2005.74|2005.74|0
1740993720000|2025-03-03 09:22:00|2005.63|2005.63|2005.63|2005.63|2005.63|2005.63|2005.63|2005.63|0
1740993740000|2025-03-03 09:22:20|2005.34|2005.34|2005.09|2005.09|2005.34|2005.34|2005.09|2005.09|0
1740993750000|2025-03-03 09:22:30|2005.14|2005.14|2005.23|2005.23|2005.23|2005.23|2005.14|2005.14|0
1740993790000|2025-03-03 09:23:10|2005.4|2005.4|2005.4|2005.4|2005.4|2005.4|2005.4|2005.4|0
1740993800000|2025-03-03 09:23:20|2005.49|2005.49|2005.49|2005.49|2005.49|2005.49|2005.49|2005.49|0
1740993820000|2025-03-03 09:23:40|2005.52|2005.52|2005.52|2005.52|2005.52|2005.52|2005.52|2005.52|0
1740993830000|2025-03-03 09:23:50|2005.61|2005.61|2005.61|2005.61|2005.61|2005.61|2005.61|2005.61|0
1740993840000|2025-03-03 09:24:00|2005.57|2005.57|2005.57|2005.57|2005.57|2005.57|2005.57|2005.57|0
1740993880000|2025-03-03 09:24:40|2005.45|2005.45|2005.16|2005.16|2005.45|2005.45|2005.16|2005.16|0
1740993890000|2025-03-03 09:24:50|2005.11|2005.11|2005.07|2005.07|2005.11|2005.11|2005.07|2005.07|0
1740993900000|2025-03-03 09:25:00|2004.9|2004.9|2004.9|2004.9|2004.9|2004.9|2004.9|2004.9|0
1740993920000|2025-03-03 09:25:20|2004.78|2004.78|2004.78|2004.78|2004.78|2004.78|2004.78|2004.78|0
1740993930000|2025-03-03 09:25:30|2004.74|2004.74|2004.74|2004.74|2004.74|2004.74|2004.74|2004.74|0
1740993960000|2025-03-03 09:26:00|2004.64|2004.64|2004.64|2004.64|2004.64|2004.64|2004.64|2004.64|0
1740994060000|2025-03-03 09:27:40|2004.59|2004.59|2004.59|2004.59|2004.59|2004.59|2004.59|2004.59|0
1740994110000|2025-03-03 09:28:30|2004.33|2004.33|2004.19|2004.19|2004.33|2004.33|2004.19|2004.19|0
1740994120000|2025-03-03 09:28:40|2004.14|2004.14|2004.14|2004.14|2004.14|2004.14|2004.14|2004.14|0
1740994160000|2025-03-03 09:29:20|2003.77|2003.77|2003.77|2003.77|2003.77|2003.77|2003.77|2003.77|0
1740994170000|2025-03-03 09:29:30|2003.65|2003.65|2003.65|2003.65|2003.65|2003.65|2003.65|2003.65|0
1740994180000|2025-03-03 09:29:40|2003.48|2003.48|2003.48|2003.48|2003.48|2003.48|2003.48|2003.48|0
1740994220000|2025-03-03 09:30:20|2003.44|2003.44|2003.44|2003.44|2003.44|2003.44|2003.44|2003.44|0
1740994240000|2025-03-03 09:30:40|2003.36|2003.36|2003.36|2003.36|2003.36|2003.36|2003.36|2003.36|0
1740994250000|2025-03-03 09:30:50|2003.41|2003.41|2000.72|2000.72|2003.41|2003.41|2000.72|2000.72|0
1740994260000|2025-03-03 09:31:00|2000.75|2000.75|2000.73|2000.73|2000.84|2000.84|2000.73|2000.73|0
1740994270000|2025-03-03 09:31:10|2000.79|2000.79|2000.92|2000.92|2001.01|2001.01|2000.79|2000.79|0
1740994290000|2025-03-03 09:31:30|2001.06|2001.06|2000.92|2000.92|2001.06|2001.06|2000.92|2000.92|0
1740994310000|2025-03-03 09:31:50|2000.72|2000.72|2000.67|2000.67|2000.72|2000.72|2000.67|2000.67|0
1740994320000|2025-03-03 09:32:00|2000.7|2000.7|2000.7|2000.7|2000.7|2000.7|2000.7|2000.7|0
1740994340000|2025-03-03 09:32:20|2000.73|2000.73|2000.78|2000.78|2000.78|2000.78|2000.73|2000.73|0
1740994370000|2025-03-03 09:32:50|2000.65|2000.65|2000.57|2000.57|2000.65|2000.65|2000.57|2000.57|0
1740994380000|2025-03-03 09:33:00|2000.52|2000.52|2000.52|2000.52|2000.52|2000.52|2000.52|2000.52|0
1740994390000|2025-03-03 09:33:10|2000.47|2000.47|2000.47|2000.47|2000.47|2000.47|2000.47|2000.47|0
1740994400000|2025-03-03 09:33:20|2000.57|2000.57|2000.57|2000.57|2000.57|2000.57|2000.57|2000.57|0
1740994440000|2025-03-03 09:34:00|2000.61|2000.61|2000.61|2000.61|2000.61|2000.61|2000.61|2000.61|0
1740994470000|2025-03-03 09:34:30|2000.57|2000.57|2000.57|2000.57|2000.57|2000.57|2000.57|2000.57|0
1740994500000|2025-03-03 09:35:00|2000.42|2000.42|2000.25|2000.25|2000.42|2000.42|2000.25|2000.25|0
1740994520000|2025-03-03 09:35:20|1999.88|1999.88|1999.88|1999.88|1999.88|1999.88|1999.88|1999.88|0
1740994540000|2025-03-03 09:35:40|1999.61|1999.61|1999.1|1999.1|1999.61|1999.61|1999.07|1999.07|0
1740994550000|2025-03-03 09:35:50|1999.04|1999.04|1999.18|1999.18|1999.18|1999.18|1999.04|1999.04|0
1740994560000|2025-03-03 09:36:00|1999.13|1999.13|1999.18|1999.18|1999.18|1999.18|1999.13|1999.13|0
1740994570000|2025-03-03 09:36:10|1999.23|1999.23|1999.32|1999.32|1999.32|1999.32|1999.23|1999.23|0
1740994580000|2025-03-03 09:36:20|1999.55|1999.55|1999.55|1999.55|1999.55|1999.55|1999.55|1999.55|0
1740994590000|2025-03-03 09:36:30|1999.64|1999.64|1999.64|1999.64|1999.64|1999.64|1999.64|1999.64|0
1740994610000|2025-03-03 09:36:50|1999.81|1999.81|2000.19|2000.19|2000.19|2000.19|1999.81|1999.81|0
1740994620000|2025-03-03 09:37:00|2000.24|2000.24|2000.24|2000.24|2000.24|2000.24|2000.24|2000.24|0
1740994660000|2025-03-03 09:37:40|2000.17|2000.17|2000.17|2000.17|2000.17|2000.17|2000.17|2000.17|0
1740994680000|2025-03-03 09:38:00|2000.05|2000.05|2000.05|2000.05|2000.05|2000.05|2000.05|2000.05|0
1740994720000|2025-03-03 09:38:40|2000|2000|1999.87|1999.87|2000|2000|1999.87|1999.87|0
1740994730000|2025-03-03 09:38:50|1999.95|1999.95|1999.95|1999.95|1999.95|1999.95|1999.95|1999.95|0
1740994760000|2025-03-03 09:39:20|1999.85|1999.85|1999.23|1999.23|1999.85|1999.85|1999.23|1999.23|0
1740994770000|2025-03-03 09:39:30|1998.98|1998.98|1998.76|1998.76|1998.98|1998.98|1998.76|1998.76|0
1740994780000|2025-03-03 09:39:40|1998.69|1998.69|1997.05|1997.05|1998.69|1998.69|1997.05|1997.05|0
1740994790000|2025-03-03 09:39:50|1996.94|1996.94|1996.75|1996.75|1996.94|1996.94|1996.75|1996.75|0
1740994800000|2025-03-03 09:40:00|1996.7|1996.7|1996.54|1996.54|1996.7|1996.7|1996.45|1996.45|0
1740994810000|2025-03-03 09:40:10|1996.59|1996.59|1996.72|1996.72|1996.72|1996.72|1996.59|1996.59|0
1740994820000|2025-03-03 09:40:20|1996.74|1996.74|1996.79|1996.79|1996.79|1996.79|1996.74|1996.74|0
1740994830000|2025-03-03 09:40:30|1996.9|1996.9|1996.7|1996.7|1996.9|1996.9|1996.7|1996.7|0
1740994840000|2025-03-03 09:40:40|1996.67|1996.67|1996.67|1996.67|1996.67|1996.67|1996.67|1996.67|0
1740994860000|2025-03-03 09:41:00|1996.55|1996.55|1996.58|1996.58|1996.58|1996.58|1996.55|1996.55|0
1740994880000|2025-03-03 09:41:20|1996.67|1996.67|1996.67|1996.67|1996.67|1996.67|1996.67|1996.67|0
1740994910000|2025-03-03 09:41:50|1996.88|1996.88|1996.91|1996.91|1996.91|1996.91|1996.88|1996.88|0
1740994920000|2025-03-03 09:42:00|1997.15|1997.15|1997.15|1997.15|1997.15|1997.15|1997.15|1997.15|0
1740994970000|2025-03-03 09:42:50|1997.26|1997.26|1997.35|1997.35|1997.35|1997.35|1997.26|1997.26|0
1740994980000|2025-03-03 09:43:00|1997.26|1997.26|1997.26|1997.26|1997.26|1997.26|1997.26|1997.26|0
1740995020000|2025-03-03 09:43:40|1997.17|1997.17|1997.14|1997.14|1997.17|1997.17|1997.14|1997.14|0
1740995040000|2025-03-03 09:44:00|1997.24|1997.24|1997.24|1997.24|1997.24|1997.24|1997.24|1997.24|0
1740995050000|2025-03-03 09:44:10|1997.14|1997.14|1997.14|1997.14|1997.14|1997.14|1997.14|1997.14|0
1740995060000|2025-03-03 09:44:20|1997.05|1997.05|1996.77|1996.77|1997.05|1997.05|1996.72|1996.72|0
1740995080000|2025-03-03 09:44:40|1996.82|1996.82|1996.82|1996.82|1996.82|1996.82|1996.82|1996.82|0
1740995100000|2025-03-03 09:45:00|1996.94|1996.94|1996.94|1996.94|1996.94|1996.94|1996.94|1996.94|0
1740995140000|2025-03-03 09:45:40|1996.7|1996.7|1996.7|1996.7|1996.7|1996.7|1996.7|1996.7|0
1740995150000|2025-03-03 09:45:50|1996.82|1996.82|1996.82|1996.82|1996.82|1996.82|1996.82|1996.82|0
1740995180000|2025-03-03 09:46:20|1996.85|1996.85|1996.92|1996.92|1996.92|1996.92|1996.85|1996.85|0
1740995200000|2025-03-03 09:46:40|1996.83|1996.83|1996.72|1996.72|1996.83|1996.83|1996.72|1996.72|0
1740995210000|2025-03-03 09:46:50|1996.6|1996.6|1996.6|1996.6|1996.6|1996.6|1996.6|1996.6|0
1740995280000|2025-03-03 09:48:00|1996.77|1996.77|1996.77|1996.77|1996.77|1996.77|1996.77|1996.77|0
1740995310000|2025-03-03 09:48:30|1996.74|1996.74|1996.74|1996.74|1996.74|1996.74|1996.74|1996.74|0
1740995320000|2025-03-03 09:48:40|1996.79|1996.79|1996.79|1996.79|1996.79|1996.79|1996.79|1996.79|0
1740995360000|2025-03-03 09:49:20|1996.76|1996.76|1996.76|1996.76|1996.76|1996.76|1996.76|1996.76|0
1740995370000|2025-03-03 09:49:30|1996.59|1996.59|1996.59|1996.59|1996.59|1996.59|1996.59|1996.59|0
1740995380000|2025-03-03 09:49:40|1996.62|1996.62|1996.62|1996.62|1996.62|1996.62|1996.62|1996.62|0
1740995390000|2025-03-03 09:49:50|1996.7|1996.7|1996.7|1996.7|1996.7|1996.7|1996.7|1996.7|0
1740995400000|2025-03-03 09:50:00|1996.8|1996.8|1996.8|1996.8|1996.8|1996.8|1996.8|1996.8|0
1740995420000|2025-03-03 09:50:20|1996.71|1996.71|1995.92|1995.92|1996.71|1996.71|1995.92|1995.92|0
1740995430000|2025-03-03 09:50:30|1995.81|1995.81|1995.55|1995.55|1995.84|1995.84|1995.46|1995.46|0
1740995440000|2025-03-03 09:50:40|1995.6|1995.6|1995.63|1995.63|1995.63|1995.63|1995.48|1995.48|0
1740995450000|2025-03-03 09:50:50|1996.09|1996.09|1996.2|1996.2|1996.2|1996.2|1995.91|1995.91|0
1740995460000|2025-03-03 09:51:00|1996.24|1996.24|1996.29|1996.29|1996.29|1996.29|1996.24|1996.24|0
1740995470000|2025-03-03 09:51:10|1996.24|1996.24|1996.27|1996.27|1996.27|1996.27|1996.24|1996.24|0
1740995490000|2025-03-03 09:51:30|1996.52|1996.52|1996.84|1996.84|1996.84|1996.84|1996.52|1996.52|0
1740995500000|2025-03-03 09:51:40|1996.77|1996.77|1996.72|1996.72|1996.83|1996.83|1996.72|1996.72|0
1740995510000|2025-03-03 09:51:50|1996.77|1996.77|1996.62|1996.62|1996.77|1996.77|1996.47|1996.47|0
1740995580000|2025-03-03 09:53:00|1996.55|1996.55|1996.55|1996.55|1996.55|1996.55|1996.55|1996.55|0
1740995620000|2025-03-03 09:53:40|1996.31|1996.31|1996.06|1996.06|1996.31|1996.31|1996.06|1996.06|0
1740995630000|2025-03-03 09:53:50|1995.89|1995.89|1995.89|1995.89|1995.89|1995.89|1995.89|1995.89|0
1740995640000|2025-03-03 09:54:00|1995.93|1995.93|1995.93|1995.93|1995.93|1995.93|1995.93|1995.93|0
1740995650000|2025-03-03 09:54:10|1995.82|1995.82|1995.74|1995.74|1995.82|1995.82|1995.74|1995.74|0
1740995670000|2025-03-03 09:54:30|1995.66|1995.66|1995.73|1995.73|1995.73|1995.73|1995.66|1995.66|0
1740995690000|2025-03-03 09:54:50|1995.64|1995.64|1995.64|1995.64|1995.64|1995.64|1995.64|1995.64|0
1740995700000|2025-03-03 09:55:00|1995.61|1995.61|1995.61|1995.61|1995.61|1995.61|1995.61|1995.61|0
1740995720000|2025-03-03 09:55:20|1995.65|1995.65|1995.65|1995.65|1995.65|1995.65|1995.65|1995.65|0
1740995730000|2025-03-03 09:55:30|1995.74|1995.74|1995.56|1995.56|1995.74|1995.74|1995.56|1995.56|0
1740995760000|2025-03-03 09:56:00|1995.63|1995.63|1995.63|1995.63|1995.63|1995.63|1995.63|1995.63|0
1740995770000|2025-03-03 09:56:10|1995.56|1995.56|1994.89|1994.89|1995.59|1995.59|1994.89|1994.89|0
1740995780000|2025-03-03 09:56:20|1994.8|1994.8|1994.73|1994.73|1994.8|1994.8|1994.68|1994.68|0
1740995800000|2025-03-03 09:56:40|1994.85|1994.85|1994.85|1994.85|1994.85|1994.85|1994.85|1994.85|0
1740995860000|2025-03-03 09:57:40|1994.94|1994.94|1994.94|1994.94|1994.94|1994.94|1994.94|1994.94|0
1740995950000|2025-03-03 09:59:10|1995|1995|1995|1995|1995|1995|1995|1995|0
1740995960000|2025-03-03 09:59:20|1995.06|1995.06|1995.06|1995.06|1995.06|1995.06|1995.06|1995.06|0
1740995980000|2025-03-03 09:59:40|1995.03|1995.03|1995.06|1995.06|1995.06|1995.06|1995.03|1995.03|0
1740995990000|2025-03-03 09:59:50|1995.19|1995.19|1995.19|1995.19|1995.19|1995.19|1995.19|1995.19|0
1740996000000|2025-03-03 10:00:00|1995.28|1995.28|1995.28|1995.28|1995.28|1995.28|1995.28|1995.28|0
1740996020000|2025-03-03 10:00:20|1995.32|1995.32|1995.32|1995.32|1995.32|1995.32|1995.32|1995.32|0
1740996030000|2025-03-03 10:00:30|1995.26|1995.26|1995.26|1995.26|1995.26|1995.26|1995.26|1995.26|0
1740996060000|2025-03-03 10:01:00|1995.32|1995.32|1995.32|1995.32|1995.32|1995.32|1995.32|1995.32|0
1740996080000|2025-03-03 10:01:20|1995.2|1995.2|1995.2|1995.2|1995.2|1995.2|1995.2|1995.2|0
1740996130000|2025-03-03 10:02:10|1995.29|1995.29|1995.39|1995.39|1995.39|1995.39|1995.29|1995.29|0
1740996140000|2025-03-03 10:02:20|1995.47|1995.47|1995.14|1995.14|1995.47|1995.47|1995.14|1995.14|0
1740996150000|2025-03-03 10:02:30|1995.23|1995.23|1995.26|1995.26|1995.26|1995.26|1995.11|1995.11|0
1740996180000|2025-03-03 10:03:00|1995.29|1995.29|1995.33|1995.33|1995.33|1995.33|1995.29|1995.29|0
1740996190000|2025-03-03 10:03:10|1995.45|1995.45|1995.45|1995.45|1995.45|1995.45|1995.45|1995.45|0
1740996260000|2025-03-03 10:04:20|1995.48|1995.48|1995.39|1995.39|1995.48|1995.48|1995.39|1995.39|0
1740996270000|2025-03-03 10:04:30|1995.35|1995.35|1995.35|1995.35|1995.35|1995.35|1995.35|1995.35|0
1740996280000|2025-03-03 10:04:40|1995.31|1995.31|1994.93|1994.93|1995.31|1995.31|1994.93|1994.93|0
1740996300000|2025-03-03 10:05:00|1994.84|1994.84|1994.04|1994.04|1994.84|1994.84|1993.99|1993.99|0
1740996310000|2025-03-03 10:05:10|1993.87|1993.87|1993.23|1993.23|1993.87|1993.87|1993.23|1993.23|0
1740996320000|2025-03-03 10:05:20|1993.28|1993.28|1993.28|1993.28|1993.28|1993.28|1993.28|1993.28|0
1740996340000|2025-03-03 10:05:40|1992.56|1992.56|1992.08|1992.08|1992.56|1992.56|1992.08|1992.08|0
1740996360000|2025-03-03 10:06:00|1992.12|1992.12|1992.04|1992.04|1992.12|1992.12|1992.04|1992.04|0
1740996370000|2025-03-03 10:06:10|1992.01|1992.01|1992.04|1992.04|1992.04|1992.04|1991.96|1991.96|0
1740996390000|2025-03-03 10:06:30|1991.85|1991.85|1991.85|1991.85|1991.85|1991.85|1991.85|1991.85|0
1740996400000|2025-03-03 10:06:40|1991.69|1991.69|1991.69|1991.69|1991.69|1991.69|1991.69|1991.69|0
1740996410000|2025-03-03 10:06:50|1991.81|1991.81|1991.98|1991.98|1991.98|1991.98|1991.81|1991.81|0
1740996420000|2025-03-03 10:07:00|1991.89|1991.89|1991.18|1991.18|1991.89|1991.89|1991.18|1991.18|0
1740996430000|2025-03-03 10:07:10|1991.1|1991.1|1991.1|1991.1|1991.1|1991.1|1991.1|1991.1|0
1740996440000|2025-03-03 10:07:20|1991.18|1991.18|1991.18|1991.18|1991.18|1991.18|1991.18|1991.18|0
1740996460000|2025-03-03 10:07:40|1991.24|1991.24|1991.24|1991.24|1991.24|1991.24|1991.24|1991.24|0
1740996540000|2025-03-03 10:09:00|1991.15|1991.15|1991.15|1991.15|1991.15|1991.15|1991.15|1991.15|0
1740996550000|2025-03-03 10:09:10|1991.07|1991.07|1990.74|1990.74|1991.07|1991.07|1990.74|1990.74|0
1740996580000|2025-03-03 10:09:40|1990.69|1990.69|1990.85|1990.85|1990.85|1990.85|1990.69|1990.69|0
1740996600000|2025-03-03 10:10:00|1990.9|1990.9|1990.9|1990.9|1990.9|1990.9|1990.9|1990.9|0
1740996610000|2025-03-03 10:10:10|1991.08|1991.08|1991.85|1991.85|1991.85|1991.85|1991.08|1991.08|0
1740996620000|2025-03-03 10:10:20|1991.94|1991.94|1991.94|1991.94|1991.94|1991.94|1991.94|1991.94|0
1740996640000|2025-03-03 10:10:40|1991.82|1991.82|1991.73|1991.73|1991.82|1991.82|1991.73|1991.73|0
1740996690000|2025-03-03 10:11:30|1991.69|1991.69|1991.73|1991.73|1991.73|1991.73|1991.69|1991.69|0
1740996700000|2025-03-03 10:11:40|1991.78|1991.78|1991.78|1991.78|1991.78|1991.78|1991.78|1991.78|0
1740996710000|2025-03-03 10:11:50|1990.92|1990.92|1990.37|1990.37|1990.92|1990.92|1990.37|1990.37|0
1740996720000|2025-03-03 10:12:00|1990.32|1990.32|1990.32|1990.32|1990.32|1990.32|1990.32|1990.32|0
1740996730000|2025-03-03 10:12:10|1990.27|1990.27|1990.27|1990.27|1990.27|1990.27|1990.27|1990.27|0
1740996740000|2025-03-03 10:12:20|1990.51|1990.51|1990.6|1990.6|1990.6|1990.6|1990.51|1990.51|0
1740996750000|2025-03-03 10:12:30|1990.73|1990.73|1990.73|1990.73|1990.73|1990.73|1990.73|1990.73|0
1740996770000|2025-03-03 10:12:50|1990.48|1990.48|1990.48|1990.48|1990.48|1990.48|1990.48|1990.48|0
1740996820000|2025-03-03 10:13:40|1990.57|1990.57|1990.57|1990.57|1990.57|1990.57|1990.57|1990.57|0
1740996870000|2025-03-03 10:14:30|1990.74|1990.74|1990.93|1990.93|1990.93|1990.93|1990.74|1990.74|0
1740996900000|2025-03-03 10:15:00|1990.96|1990.96|1990.96|1990.96|1990.96|1990.96|1990.96|1990.96|0
1740996910000|2025-03-03 10:15:10|1991.08|1991.08|1990.96|1990.96|1991.08|1991.08|1990.96|1990.96|0
1740996920000|2025-03-03 10:15:20|1990.93|1990.93|1990.93|1990.93|1990.93|1990.93|1990.93|1990.93|0
1740996930000|2025-03-03 10:15:30|1990.99|1990.99|1991.11|1991.11|1991.11|1991.11|1990.99|1990.99|0
1740996940000|2025-03-03 10:15:40|1990.87|1990.87|1990.75|1990.75|1990.87|1990.87|1990.75|1990.75|0
1740996960000|2025-03-03 10:16:00|1990.58|1990.58|1990.34|1990.34|1990.58|1990.58|1990.28|1990.28|0
1740997030000|2025-03-03 10:17:10|1990.31|1990.31|1990.31|1990.31|1990.31|1990.31|1990.31|1990.31|0
1740997050000|2025-03-03 10:17:30|1989.95|1989.95|1989.67|1989.67|1989.95|1989.95|1989.67|1989.67|0
1740997060000|2025-03-03 10:17:40|1989.6|1989.6|1989.6|1989.6|1989.6|1989.6|1989.6|1989.6|0
1740997100000|2025-03-03 10:18:20|1989.56|1989.56|1989.8|1989.8|1989.8|1989.8|1989.5|1989.5|0
1740997140000|2025-03-03 10:19:00|1989.89|1989.89|1989.89|1989.89|1989.89|1989.89|1989.89|1989.89|0
1740997150000|2025-03-03 10:19:10|1989.94|1989.94|1990.31|1990.31|1990.31|1990.31|1989.94|1989.94|0
1740997180000|2025-03-03 10:19:40|1990.26|1990.26|1990.26|1990.26|1990.26|1990.26|1990.26|1990.26|0
1740997230000|2025-03-03 10:20:30|1990.44|1990.44|1990.44|1990.44|1990.44|1990.44|1990.44|1990.44|0
1740997240000|2025-03-03 10:20:40|1990.49|1990.49|1990.56|1990.56|1990.56|1990.56|1990.49|1990.49|0
1740997250000|2025-03-03 10:20:50|1990.93|1990.93|1990.93|1990.93|1990.93|1990.93|1990.93|1990.93|0
1740997260000|2025-03-03 10:21:00|1990.99|1990.99|1990.99|1990.99|1990.99|1990.99|1990.99|1990.99|0
1740997270000|2025-03-03 10:21:10|1991.04|1991.04|1991.04|1991.04|1991.04|1991.04|1991.04|1991.04|0
1740997310000|2025-03-03 10:21:50|1991.26|1991.26|1991.26|1991.26|1991.26|1991.26|1991.26|1991.26|0
1740997320000|2025-03-03 10:22:00|1991.35|1991.35|1991.35|1991.35|1991.35|1991.35|1991.35|1991.35|0
1740997330000|2025-03-03 10:22:10|1991.46|1991.46|1991.67|1991.67|1991.67|1991.67|1991.46|1991.46|0
1740997350000|2025-03-03 10:22:30|1991.71|1991.71|1991.71|1991.71|1991.71|1991.71|1991.71|1991.71|0
1740997360000|2025-03-03 10:22:40|1991.92|1991.92|1991.92|1991.92|1991.92|1991.92|1991.92|1991.92|0
1740997420000|2025-03-03 10:23:40|1991.83|1991.83|1991.83|1991.83|1991.83|1991.83|1991.83|1991.83|0
1740997430000|2025-03-03 10:23:50|1991.71|1991.71|1991.71|1991.71|1991.71|1991.71|1991.71|1991.71|0
1740997440000|2025-03-03 10:24:00|1991.41|1991.41|1991.36|1991.36|1991.41|1991.41|1991.36|1991.36|0
1740997460000|2025-03-03 10:24:20|1991.52|1991.52|1991.52|1991.52|1991.52|1991.52|1991.52|1991.52|0
1740997470000|2025-03-03 10:24:30|1991.57|1991.57|1991.57|1991.57|1991.57|1991.57|1991.57|1991.57|0
1740997600000|2025-03-03 10:26:40|1991.67|1991.67|1991.67|1991.67|1991.67|1991.67|1991.67|1991.67|0
1740997640000|2025-03-03 10:27:20|1991.92|1991.92|1991.94|1991.94|1991.94|1991.94|1991.92|1991.92|0
1740997650000|2025-03-03 10:27:30|1991.87|1991.87|1991.87|1991.87|1991.87|1991.87|1991.87|1991.87|0
1740997720000|2025-03-03 10:28:40|1991.81|1991.81|1991.92|1991.92|1991.92|1991.92|1991.81|1991.81|0
1740997740000|2025-03-03 10:29:00|1991.96|1991.96|1991.93|1991.93|1991.96|1991.96|1991.93|1991.93|0
1740997780000|2025-03-03 10:29:40|1991.84|1991.84|1991.84|1991.84|1991.84|1991.84|1991.84|1991.84|0
1740997790000|2025-03-03 10:29:50|1991.89|1991.89|1992.19|1992.19|1992.19|1992.19|1991.89|1991.89|0
1740997800000|2025-03-03 10:30:00|1992.03|1992.03|1992.03|1992.03|1992.03|1992.03|1992.03|1992.03|0
1740997830000|2025-03-03 10:30:30|1992.12|1992.12|1992.12|1992.12|1992.12|1992.12|1992.12|1992.12|0
1740997840000|2025-03-03 10:30:40|1991.87|1991.87|1991.87|1991.87|1991.87|1991.87|1991.87|1991.87|0
1740997910000|2025-03-03 10:31:50|1992.12|1992.12|1992.12|1992.12|1992.12|1992.12|1992.12|1992.12|0
1740997920000|2025-03-03 10:32:00|1992.16|1992.16|1992.16|1992.16|1992.16|1992.16|1992.16|1992.16|0
1740997950000|2025-03-03 10:32:30|1992.42|1992.42|1992.42|1992.42|1992.42|1992.42|1992.42|1992.42|0
1740997970000|2025-03-03 10:32:50|1992.51|1992.51|1992.51|1992.51|1992.51|1992.51|1992.51|1992.51|0
1740998000000|2025-03-03 10:33:20|1992.88|1992.88|1992.96|1992.96|1992.96|1992.96|1992.88|1992.88|0
1740998020000|2025-03-03 10:33:40|1993.05|1993.05|1993.05|1993.05|1993.05|1993.05|1993.05|1993.05|0
1740998030000|2025-03-03 10:33:50|1993.25|1993.25|1993.25|1993.25|1993.25|1993.25|1993.25|1993.25|0
1740998040000|2025-03-03 10:34:00|1993.28|1993.28|1993.54|1993.54|1993.54|1993.54|1993.28|1993.28|0
1740998050000|2025-03-03 10:34:10|1993.64|1993.64|1993.64|1993.64|1993.64|1993.64|1993.64|1993.64|0
1740998200000|2025-03-03 10:36:40|1993.55|1993.55|1993.33|1993.33|1993.55|1993.55|1993.33|1993.33|0
1740998220000|2025-03-03 10:37:00|1993.24|1993.24|1993.24|1993.24|1993.24|1993.24|1993.24|1993.24|0
1740998300000|2025-03-03 10:38:20|1993.03|1993.03|1993.03|1993.03|1993.03|1993.03|1993.03|1993.03|0
1740998440000|2025-03-03 10:40:40|1993.12|1993.12|1993.12|1993.12|1993.12|1993.12|1993.12|1993.12|0
1740998460000|2025-03-03 10:41:00|1993.17|1993.17|1993.3|1993.3|1993.3|1993.3|1993.17|1993.17|0
1740998470000|2025-03-03 10:41:10|1993.39|1993.39|1993.42|1993.42|1993.42|1993.42|1993.39|1993.39|0
1740998490000|2025-03-03 10:41:30|1993.3|1993.3|1993.3|1993.3|1993.3|1993.3|1993.3|1993.3|0
1740998520000|2025-03-03 10:42:00|1993.38|1993.38|1993.38|1993.38|1993.38|1993.38|1993.38|1993.38|0
1740998530000|2025-03-03 10:42:10|1993.5|1993.5|1993.5|1993.5|1993.5|1993.5|1993.5|1993.5|0
1740998620000|2025-03-03 10:43:40|1993.67|1993.67|1993.67|1993.67|1993.67|1993.67|1993.67|1993.67|0
1740998640000|2025-03-03 10:44:00|1993.76|1993.76|1993.83|1993.83|1993.83|1993.83|1993.76|1993.76|0
1740998650000|2025-03-03 10:44:10|1993.92|1993.92|1993.92|1993.92|1993.92|1993.92|1993.92|1993.92|0
1740998800000|2025-03-03 10:46:40|1994.03|1994.03|1994.03|1994.03|1994.03|1994.03|1994.03|1994.03|0
1740998870000|2025-03-03 10:47:50|1994.12|1994.12|1994.12|1994.12|1994.12|1994.12|1994.12|1994.12|0
1740998880000|2025-03-03 10:48:00|1993.87|1993.87|1993.87|1993.87|1993.87|1993.87|1993.87|1993.87|0
1740998940000|2025-03-03 10:49:00|1993.92|1993.92|1993.92|1993.92|1993.92|1993.92|1993.92|1993.92|0
1740998950000|2025-03-03 10:49:10|1993.82|1993.82|1993.82|1993.82|1993.82|1993.82|1993.82|1993.82|0
1740999020000|2025-03-03 10:50:20|1993.73|1993.73|1993.01|1993.01|1993.73|1993.73|1993.01|1993.01|0
1740999050000|2025-03-03 10:50:50|1992.92|1992.92|1992.92|1992.92|1992.92|1992.92|1992.92|1992.92|0
1740999060000|2025-03-03 10:51:00|1992.75|1992.75|1992.21|1992.21|1992.75|1992.75|1992.21|1992.21|0
1740999070000|2025-03-03 10:51:10|1992.14|1992.14|1992.14|1992.14|1992.14|1992.14|1992.14|1992.14|0
1740999090000|2025-03-03 10:51:30|1992.25|1992.25|1992.31|1992.31|1992.31|1992.31|1992.25|1992.25|0
1740999150000|2025-03-03 10:52:30|1992.36|1992.36|1992.36|1992.36|1992.36|1992.36|1992.36|1992.36|0
1740999160000|2025-03-03 10:52:40|1992.33|1992.33|1992.33|1992.33|1992.33|1992.33|1992.33|1992.33|0
1740999170000|2025-03-03 10:52:50|1992.42|1992.42|1992.42|1992.42|1992.42|1992.42|1992.42|1992.42|0
1740999190000|2025-03-03 10:53:10|1992.17|1992.17|1992.17|1992.17|1992.17|1992.17|1992.17|1992.17|0
1740999200000|2025-03-03 10:53:20|1992.26|1992.26|1993.03|1993.03|1993.03|1993.03|1992.26|1992.26|0
1740999210000|2025-03-03 10:53:30|1993.11|1993.11|1993.17|1993.17|1993.17|1993.17|1993.11|1993.11|0
1740999220000|2025-03-03 10:53:40|1993.05|1993.05|1993.05|1993.05|1993.05|1993.05|1993.05|1993.05|0
1740999240000|2025-03-03 10:54:00|1992.97|1992.97|1992.97|1992.97|1992.97|1992.97|1992.97|1992.97|0
1740999250000|2025-03-03 10:54:10|1992.75|1992.75|1992.7|1992.7|1992.75|1992.75|1992.7|1992.7|0
1740999260000|2025-03-03 10:54:20|1992.79|1992.79|1992.79|1992.79|1992.79|1992.79|1992.79|1992.79|0
1740999290000|2025-03-03 10:54:50|1992.87|1992.87|1992.84|1992.84|1992.87|1992.87|1992.84|1992.84|0
1740999320000|2025-03-03 10:55:20|1992.97|1992.97|1992.97|1992.97|1992.97|1992.97|1992.97|1992.97|0
1740999350000|2025-03-03 10:55:50|1993.03|1993.03|1993.03|1993.03|1993.03|1993.03|1993.03|1993.03|0
1740999370000|2025-03-03 10:56:10|1992.9|1992.9|1992.9|1992.9|1992.9|1992.9|1992.9|1992.9|0
1740999450000|2025-03-03 10:57:30|1993.15|1993.15|1993.15|1993.15|1993.15|1993.15|1993.15|1993.15|0
1740999490000|2025-03-03 10:58:10|1993.11|1993.11|1993.11|1993.11|1993.11|1993.11|1993.11|1993.11|0
1740999580000|2025-03-03 10:59:40|1993.23|1993.23|1993.34|1993.34|1993.34|1993.34|1993.23|1993.23|0
1740999600000|2025-03-03 11:00:00|1993.39|1993.39|1993.44|1993.44|1993.49|1993.49|1993.39|1993.39|0
1740999740000|2025-03-03 11:02:20|1993.53|1993.53|1993.53|1993.53|1993.53|1993.53|1993.53|1993.53|0
1740999780000|2025-03-03 11:03:00|1993.48|1993.48|1993.48|1993.48|1993.48|1993.48|1993.48|1993.48|0
1740999800000|2025-03-03 11:03:20|1993.31|1993.31|1993.31|1993.31|1993.31|1993.31|1993.31|1993.31|0
1740999850000|2025-03-03 11:04:10|1993.26|1993.26|1993.26|1993.26|1993.26|1993.26|1993.26|1993.26|0
1740999860000|2025-03-03 11:04:20|1993.13|1993.13|1993.13|1993.13|1993.13|1993.13|1993.13|1993.13|0
1740999930000|2025-03-03 11:05:30|1993.18|1993.18|1993.18|1993.18|1993.18|1993.18|1993.18|1993.18|0
1740999970000|2025-03-03 11:06:10|1993.35|1993.35|1993.54|1993.54|1993.54|1993.54|1993.35|1993.35|0
1741000030000|2025-03-03 11:07:10|1993.51|1993.51|1993.51|1993.51|1993.51|1993.51|1993.51|1993.51|0
1741000040000|2025-03-03 11:07:20|1993.27|1993.27|1993.27|1993.27|1993.27|1993.27|1993.27|1993.27|0
1741000130000|2025-03-03 11:08:50|1993.36|1993.36|1993.44|1993.44|1993.44|1993.44|1993.36|1993.36|0
1741000140000|2025-03-03 11:09:00|1993.47|1993.47|1993.57|1993.57|1993.57|1993.57|1993.47|1993.47|0
1741000160000|2025-03-03 11:09:20|1993.53|1993.53|1993.53|1993.53|1993.53|1993.53|1993.53|1993.53|0
1741000210000|2025-03-03 11:10:10|1993.33|1993.33|1993.24|1993.24|1993.33|1993.33|1993.24|1993.24|0
1741000220000|2025-03-03 11:10:20|1993.15|1993.15|1993.15|1993.15|1993.15|1993.15|1993.15|1993.15|0
1741000250000|2025-03-03 11:10:50|1993.1|1993.1|1993.1|1993.1|1993.1|1993.1|1993.1|1993.1|0
1741000260000|2025-03-03 11:11:00|1992.85|1992.85|1992.85|1992.85|1992.85|1992.85|1992.85|1992.85|0
1741000300000|2025-03-03 11:11:40|1992.68|1992.68|1992.51|1992.51|1992.68|1992.68|1992.51|1992.51|0
1741000340000|2025-03-03 11:12:20|1992.6|1992.6|1992.6|1992.6|1992.6|1992.6|1992.6|1992.6|0
1741000350000|2025-03-03 11:12:30|1992.68|1992.68|1992.68|1992.68|1992.68|1992.68|1992.68|1992.68|0
1741000360000|2025-03-03 11:12:40|1992.64|1992.64|1992.64|1992.64|1992.64|1992.64|1992.64|1992.64|0
1741000480000|2025-03-03 11:14:40|1992.68|1992.68|1992.76|1992.76|1992.76|1992.76|1992.68|1992.68|0
1741000510000|2025-03-03 11:15:10|1992.71|1992.71|1992.71|1992.71|1992.71|1992.71|1992.71|1992.71|0
1741000560000|2025-03-03 11:16:00|1992.59|1992.59|1992.71|1992.71|1992.71|1992.71|1992.59|1992.59|0
1741000570000|2025-03-03 11:16:10|1992.82|1992.82|1993.03|1993.03|1993.03|1993.03|1992.82|1992.82|0
1741000680000|2025-03-03 11:18:00|1993.08|1993.08|1993.14|1993.14|1993.14|1993.14|1993.08|1993.08|0
1741000690000|2025-03-03 11:18:10|1993.51|1993.51|1993.38|1993.38|1993.51|1993.51|1993.38|1993.38|0
1741000700000|2025-03-03 11:18:20|1993.26|1993.26|1993.26|1993.26|1993.26|1993.26|1993.26|1993.26|0
1741000770000|2025-03-03 11:19:30|1993.43|1993.43|1994.23|1994.23|1994.23|1994.23|1993.43|1993.43|0
1741000790000|2025-03-03 11:19:50|1994.35|1994.35|1994.35|1994.35|1994.35|1994.35|1994.35|1994.35|0
1741000860000|2025-03-03 11:21:00|1994.26|1994.26|1994.34|1994.34|1994.34|1994.34|1994.26|1994.26|0
1741000890000|2025-03-03 11:21:30|1994.25|1994.25|1994.5|1994.5|1994.5|1994.5|1994.25|1994.25|0
1741000900000|2025-03-03 11:21:40|1994.55|1994.55|1994.55|1994.55|1994.55|1994.55|1994.55|1994.55|0
1741000910000|2025-03-03 11:21:50|1994.63|1994.63|1994.72|1994.72|1994.72|1994.72|1994.63|1994.63|0
1741000930000|2025-03-03 11:22:10|1994.78|1994.78|1994.75|1994.75|1994.78|1994.78|1994.75|1994.75|0
1741000950000|2025-03-03 11:22:30|1994.78|1994.78|1994.78|1994.78|1994.78|1994.78|1994.78|1994.78|0
1741001000000|2025-03-03 11:23:20|1994.75|1994.75|1994.75|1994.75|1994.75|1994.75|1994.75|1994.75|0
1741001030000|2025-03-03 11:23:50|1994.87|1994.87|1994.87|1994.87|1994.87|1994.87|1994.87|1994.87|0
1741001110000|2025-03-03 11:25:10|1994.9|1994.9|1994.9|1994.9|1994.9|1994.9|1994.9|1994.9|0
1741001160000|2025-03-03 11:26:00|1994.77|1994.77|1994.77|1994.77|1994.77|1994.77|1994.77|1994.77|0
1741001200000|2025-03-03 11:26:40|1994.97|1994.97|1994.76|1994.76|1994.97|1994.97|1994.76|1994.76|0
1741001210000|2025-03-03 11:26:50|1994.6|1994.6|1994.88|1994.88|1994.88|1994.88|1994.6|1994.6|0
1741001220000|2025-03-03 11:27:00|1994.76|1994.76|1994.7|1994.7|1994.76|1994.76|1994.7|1994.7|0
1741001250000|2025-03-03 11:27:30|1995.07|1995.07|1995.07|1995.07|1995.07|1995.07|1995.07|1995.07|0
1741001350000|2025-03-03 11:29:10|1995.19|1995.19|1995.19|1995.19|1995.19|1995.19|1995.19|1995.19|0
1741001380000|2025-03-03 11:29:40|1995.39|1995.39|1995.39|1995.39|1995.39|1995.39|1995.39|1995.39|0
1741001410000|2025-03-03 11:30:10|1995.46|1995.46|1995.46|1995.46|1995.46|1995.46|1995.46|1995.46|0
1741001440000|2025-03-03 11:30:40|1995.34|1995.34|1995.34|1995.34|1995.34|1995.34|1995.34|1995.34|0
1741001460000|2025-03-03 11:31:00|1995.25|1995.25|1995.25|1995.25|1995.25|1995.25|1995.25|1995.25|0
1741001490000|2025-03-03 11:31:30|1995.22|1995.22|1995.22|1995.22|1995.22|1995.22|1995.22|1995.22|0
1741001560000|2025-03-03 11:32:40|1995.27|1995.27|1995.32|1995.32|1995.32|1995.32|1995.27|1995.27|0
1741001690000|2025-03-03 11:34:50|1995.2|1995.2|1995.15|1995.15|1995.2|1995.2|1995.15|1995.15|0
1741001710000|2025-03-03 11:35:10|1995.01|1995.01|1995.01|1995.01|1995.01|1995.01|1995.01|1995.01|0
1741001730000|2025-03-03 11:35:30|1994.93|1994.93|1995.01|1995.01|1995.01|1995.01|1994.93|1994.93|0
1741001800000|2025-03-03 11:36:40|1994.93|1994.93|1994.93|1994.93|1994.93|1994.93|1994.93|1994.93|0
1741001810000|2025-03-03 11:36:50|1994.76|1994.76|1994.76|1994.76|1994.76|1994.76|1994.76|1994.76|0
1741001850000|2025-03-03 11:37:30|1994.49|1994.49|1994.49|1994.49|1994.49|1994.49|1994.49|1994.49|0
1741001860000|2025-03-03 11:37:40|1994.12|1994.12|1994.04|1994.04|1994.12|1994.12|1994.04|1994.04|0
1741001870000|2025-03-03 11:37:50|1993.82|1993.82|1993.79|1993.79|1993.82|1993.82|1993.79|1993.79|0
1741001880000|2025-03-03 11:38:00|1993.7|1993.7|1993.7|1993.7|1993.7|1993.7|1993.7|1993.7|0
1741001890000|2025-03-03 11:38:10|1993.86|1993.86|1993.81|1993.81|1993.86|1993.86|1993.81|1993.81|0
1741001930000|2025-03-03 11:38:50|1993.87|1993.87|1993.79|1993.79|1993.87|1993.87|1993.79|1993.79|0
1741001960000|2025-03-03 11:39:20|1993.95|1993.95|1994.26|1994.26|1994.26|1994.26|1993.95|1993.95|0
1741002090000|2025-03-03 11:41:30|1994.31|1994.31|1994.31|1994.31|1994.31|1994.31|1994.31|1994.31|0
1741002160000|2025-03-03 11:42:40|1994.9|1994.9|1994.98|1994.98|1994.98|1994.98|1994.9|1994.9|0
1741002180000|2025-03-03 11:43:00|1995.07|1995.07|1995.12|1995.12|1995.12|1995.12|1995.07|1995.07|0
1741002190000|2025-03-03 11:43:10|1995.03|1995.03|1995.03|1995.03|1995.03|1995.03|1995.03|1995.03|0
1741002300000|2025-03-03 11:45:00|1994.77|1994.77|1994.77|1994.77|1994.77|1994.77|1994.77|1994.77|0
1741002310000|2025-03-03 11:45:10|1994.28|1994.28|1994.28|1994.28|1994.28|1994.28|1994.28|1994.28|0
1741002320000|2025-03-03 11:45:20|1994.4|1994.4|1994.48|1994.48|1994.48|1994.48|1994.4|1994.4|0
1741002330000|2025-03-03 11:45:30|1994.36|1994.36|1994.36|1994.36|1994.36|1994.36|1994.36|1994.36|0
1741002370000|2025-03-03 11:46:10|1994.19|1994.19|1994.19|1994.19|1994.19|1994.19|1994.19|1994.19|0
1741002410000|2025-03-03 11:46:50|1994.37|1994.37|1994.73|1994.73|1994.73|1994.73|1994.37|1994.37|0
1741002430000|2025-03-03 11:47:10|1994.61|1994.61|1994.61|1994.61|1994.61|1994.61|1994.61|1994.61|0
1741002440000|2025-03-03 11:47:20|1994.49|1994.49|1994.49|1994.49|1994.49|1994.49|1994.49|1994.49|0
1741002590000|2025-03-03 11:49:50|1994.55|1994.55|1994.55|1994.55|1994.55|1994.55|1994.55|1994.55|0
1741002600000|2025-03-03 11:50:00|1994.67|1994.67|1994.67|1994.67|1994.67|1994.67|1994.67|1994.67|0
1741002640000|2025-03-03 11:50:40|1994.3|1994.3|1994.3|1994.3|1994.3|1994.3|1994.3|1994.3|0
1741002720000|2025-03-03 11:52:00|1994.39|1994.39|1994.39|1994.39|1994.39|1994.39|1994.39|1994.39|0
1741002780000|2025-03-03 11:53:00|1994.51|1994.51|1994.73|1994.73|1994.73|1994.73|1994.51|1994.51|0
1741002790000|2025-03-03 11:53:10|1994.82|1994.82|1994.82|1994.82|1994.82|1994.82|1994.82|1994.82|0
1741002800000|2025-03-03 11:53:20|1994.85|1994.85|1994.97|1994.97|1994.97|1994.97|1994.85|1994.85|0
1741002810000|2025-03-03 11:53:30|1995.09|1995.09|1995.26|1995.26|1995.26|1995.26|1995.09|1995.09|0
1741002830000|2025-03-03 11:53:50|1995.46|1995.46|1995.46|1995.46|1995.46|1995.46|1995.46|1995.46|0
1741002840000|2025-03-03 11:54:00|1995.7|1995.7|1995.97|1995.97|1995.97|1995.97|1995.7|1995.7|0
1741002850000|2025-03-03 11:54:10|1996.06|1996.06|1996.06|1996.06|1996.06|1996.06|1996.06|1996.06|0
1741002890000|2025-03-03 11:54:50|1996.15|1996.15|1996.45|1996.45|1996.45|1996.45|1996.15|1996.15|0
1741002900000|2025-03-03 11:55:00|1996.36|1996.36|1996.46|1996.46|1996.46|1996.46|1996.36|1996.36|0
1741002950000|2025-03-03 11:55:50|1996.33|1996.33|1996.33|1996.33|1996.33|1996.33|1996.33|1996.33|0
1741002970000|2025-03-03 11:56:10|1996.24|1996.24|1996.24|1996.24|1996.24|1996.24|1996.24|1996.24|0
1741003020000|2025-03-03 11:57:00|1996.36|1996.36|1996.36|1996.36|1996.36|1996.36|1996.36|1996.36|0
1741003040000|2025-03-03 11:57:20|1996.4|1996.4|1996.4|1996.4|1996.4|1996.4|1996.4|1996.4|0
1741003090000|2025-03-03 11:58:10|1996.49|1996.49|1996.49|1996.49|1996.49|1996.49|1996.49|1996.49|0
1741003150000|2025-03-03 11:59:10|1996.74|1996.74|1996.74|1996.74|1996.74|1996.74|1996.74|1996.74|0
1741003180000|2025-03-03 11:59:40|1996.82|1996.82|1996.82|1996.82|1996.82|1996.82|1996.82|1996.82|0
1741003210000|2025-03-03 12:00:10|1996.89|1996.89|1996.89|1996.89|1996.89|1996.89|1996.89|1996.89|0
1741003260000|2025-03-03 12:01:00|1996.98|1996.98|1996.98|1996.98|1996.98|1996.98|1996.98|1996.98|0
1741003320000|2025-03-03 12:02:00|1997.09|1997.09|1997.09|1997.09|1997.09|1997.09|1997.09|1997.09|0
1741003330000|2025-03-03 12:02:10|1997.17|1997.17|1997.14|1997.14|1997.17|1997.17|1997.14|1997.14|0
1741003340000|2025-03-03 12:02:20|1997.21|1997.21|1997.52|1997.52|1997.52|1997.52|1997.21|1997.21|0
1741003370000|2025-03-03 12:02:50|1997.4|1997.4|1997.4|1997.4|1997.4|1997.4|1997.4|1997.4|0
1741003380000|2025-03-03 12:03:00|1997.18|1997.18|1997.18|1997.18|1997.18|1997.18|1997.18|1997.18|0
1741003390000|2025-03-03 12:03:10|1997.11|1997.11|1997.11|1997.11|1997.11|1997.11|1997.11|1997.11|0
1741003400000|2025-03-03 12:03:20|1996.62|1996.62|1995.88|1995.88|1996.62|1996.62|1995.88|1995.88|0
1741003410000|2025-03-03 12:03:30|1995.79|1995.79|1995.56|1995.56|1995.79|1995.79|1995.56|1995.56|0
1741003420000|2025-03-03 12:03:40|1995.59|1995.59|1995.59|1995.59|1995.59|1995.59|1995.59|1995.59|0
1741003450000|2025-03-03 12:04:10|1995.76|1995.76|1995.76|1995.76|1995.76|1995.76|1995.76|1995.76|0
1741003530000|2025-03-03 12:05:30|1995.67|1995.67|1995.67|1995.67|1995.67|1995.67|1995.67|1995.67|0
1741003560000|2025-03-03 12:06:00|1995.76|1995.76|1995.76|1995.76|1995.76|1995.76|1995.76|1995.76|0
1741003580000|2025-03-03 12:06:20|1995.88|1995.88|1995.88|1995.88|1995.88|1995.88|1995.88|1995.88|0
1741003590000|2025-03-03 12:06:30|1995.98|1995.98|1996.16|1996.16|1996.16|1996.16|1995.98|1995.98|0
1741003610000|2025-03-03 12:06:50|1996.23|1996.23|1996.3|1996.3|1996.3|1996.3|1996.23|1996.23|0
1741003620000|2025-03-03 12:07:00|1996.23|1996.23|1996.23|1996.23|1996.23|1996.23|1996.23|1996.23|0
1741003630000|2025-03-03 12:07:10|1996.18|1996.18|1996.13|1996.13|1996.18|1996.18|1996.13|1996.13|0
1741003710000|2025-03-03 12:08:30|1996.04|1996.04|1996.04|1996.04|1996.04|1996.04|1996.04|1996.04|0
1741003810000|2025-03-03 12:10:10|1996.09|1996.09|1996.09|1996.09|1996.09|1996.09|1996.09|1996.09|0
1741003820000|2025-03-03 12:10:20|1996.06|1996.06|1996.01|1996.01|1996.06|1996.06|1996.01|1996.01|0
1741003830000|2025-03-03 12:10:30|1995.98|1995.98|1995.98|1995.98|1995.98|1995.98|1995.98|1995.98|0
1741003850000|2025-03-03 12:10:50|1995.87|1995.87|1995.87|1995.87|1995.87|1995.87|1995.87|1995.87|0
1741003870000|2025-03-03 12:11:10|1995.96|1995.96|1996.14|1996.14|1996.14|1996.14|1995.96|1995.96|0
1741003900000|2025-03-03 12:11:40|1996.45|1996.45|1997.22|1997.22|1997.22|1997.22|1996.45|1996.45|0
1741003960000|2025-03-03 12:12:40|1997.39|1997.39|1997.75|1997.75|1997.75|1997.75|1997.39|1997.39|0
1741004050000|2025-03-03 12:14:10|1997.81|1997.81|1997.81|1997.81|1997.81|1997.81|1997.81|1997.81|0
1741004070000|2025-03-03 12:14:30|1997.87|1997.87|1997.87|1997.87|1997.87|1997.87|1997.87|1997.87|0
1741004150000|2025-03-03 12:15:50|1997.83|1997.83|1998.49|1998.49|1998.49|1998.49|1997.83|1997.83|0
1741004160000|2025-03-03 12:16:00|1998.63|1998.63|1998.58|1998.58|1998.63|1998.63|1998.58|1998.58|0
1741004170000|2025-03-03 12:16:10|1998.41|1998.41|1998.41|1998.41|1998.41|1998.41|1998.41|1998.41|0
1741004180000|2025-03-03 12:16:20|1998.48|1998.48|1998.48|1998.48|1998.48|1998.48|1998.48|1998.48|0
1741004190000|2025-03-03 12:16:30|1998.65|1998.65|1998.73|1998.73|1998.73|1998.73|1998.65|1998.65|0
1741004230000|2025-03-03 12:17:10|1998.82|1998.82|1998.82|1998.82|1998.82|1998.82|1998.82|1998.82|0
1741004240000|2025-03-03 12:17:20|1999|1999|1999.17|1999.17|1999.17|1999.17|1999|1999|0
1741004250000|2025-03-03 12:17:30|1999|1999|1999.12|1999.12|1999.12|1999.12|1999|1999|0
1741004270000|2025-03-03 12:17:50|1999.22|1999.22|1999.43|1999.43|1999.54|1999.54|1999.22|1999.22|0
1741004280000|2025-03-03 12:18:00|1999.53|1999.53|1999.63|1999.63|1999.63|1999.63|1999.53|1999.53|0
1741004290000|2025-03-03 12:18:10|1999.69|1999.69|1999.91|1999.91|1999.91|1999.91|1999.69|1999.69|0
1741004330000|2025-03-03 12:18:50|2000.09|2000.09|2000.09|2000.09|2000.09|2000.09|2000.09|2000.09|0
1741004360000|2025-03-03 12:19:20|1999.98|1999.98|1999.98|1999.98|1999.98|1999.98|1999.98|1999.98|0
1741004410000|2025-03-03 12:20:10|2000.15|2000.15|2000.15|2000.15|2000.15|2000.15|2000.15|2000.15|0
1741004420000|2025-03-03 12:20:20|2000.24|2000.24|2000.33|2000.33|2000.33|2000.33|2000.24|2000.24|0
1741004450000|2025-03-03 12:20:50|2000.38|2000.38|2000.86|2000.86|2000.86|2000.86|2000.38|2000.38|0
1741004460000|2025-03-03 12:21:00|2000.94|2000.94|2001.17|2001.17|2001.17|2001.17|2000.94|2000.94|0
1741004470000|2025-03-03 12:21:10|2001.22|2001.22|2001.66|2001.66|2001.66|2001.66|2001.22|2001.22|0
1741004480000|2025-03-03 12:21:20|2001.76|2001.76|2001.79|2001.79|2001.79|2001.79|2001.76|2001.76|0
1741004490000|2025-03-03 12:21:30|2001.64|2001.64|2001.61|2001.61|2001.64|2001.64|2001.61|2001.61|0
1741004500000|2025-03-03 12:21:40|2001.69|2001.69|2001.75|2001.75|2001.75|2001.75|2001.69|2001.69|0
1741004520000|2025-03-03 12:22:00|2001.84|2001.84|2001.84|2001.84|2001.84|2001.84|2001.84|2001.84|0
1741004560000|2025-03-03 12:22:40|2002.09|2002.09|2002.77|2002.77|2002.77|2002.77|2002.09|2002.09|0
1741004570000|2025-03-03 12:22:50|2002.85|2002.85|2002.88|2002.88|2002.88|2002.88|2002.85|2002.85|0
1741004580000|2025-03-03 12:23:00|2002.96|2002.96|2003.28|2003.28|2003.28|2003.28|2002.96|2002.96|0
1741004590000|2025-03-03 12:23:10|2003.3|2003.3|2003.3|2003.3|2003.3|2003.3|2003.3|2003.3|0
1741004600000|2025-03-03 12:23:20|2003.49|2003.49|2004.15|2004.15|2004.15|2004.15|2003.49|2003.49|0
1741004610000|2025-03-03 12:23:30|2004.12|2004.12|2004.12|2004.12|2004.12|2004.12|2004.12|2004.12|0
1741004620000|2025-03-03 12:23:40|2004.22|2004.22|2004.53|2004.53|2004.53|2004.53|2004.22|2004.22|0
1741004630000|2025-03-03 12:23:50|2004.62|2004.62|2004.8|2004.8|2004.8|2004.8|2004.62|2004.62|0
1741004640000|2025-03-03 12:24:00|2004.87|2004.87|2004.9|2004.9|2004.9|2004.9|2004.87|2004.87|0
1741004650000|2025-03-03 12:24:10|2005.17|2005.17|2005.15|2005.15|2005.17|2005.17|2005.15|2005.15|0
1741004670000|2025-03-03 12:24:30|2004.97|2004.97|2005.05|2005.05|2005.05|2005.05|2004.97|2004.97|0
1741004700000|2025-03-03 12:25:00|2005.04|2005.04|2005.39|2005.39|2005.42|2005.42|2005.02|2005.02|0
1741004710000|2025-03-03 12:25:10|2005.28|2005.28|2004.53|2004.53|2005.28|2005.28|2004.53|2004.53|0
1741004720000|2025-03-03 12:25:20|2004.49|2004.49|2004.52|2004.52|2004.52|2004.52|2004.49|2004.49|0
1741004740000|2025-03-03 12:25:40|2004.43|2004.43|2004.43|2004.43|2004.43|2004.43|2004.43|2004.43|0
1741004770000|2025-03-03 12:26:10|2004.37|2004.37|2004.37|2004.37|2004.37|2004.37|2004.37|2004.37|0
1741004810000|2025-03-03 12:26:50|2004.4|2004.4|2004.4|2004.4|2004.4|2004.4|2004.4|2004.4|0
1741004950000|2025-03-03 12:29:10|2004.53|2004.53|2004.53|2004.53|2004.53|2004.53|2004.53|2004.53|0
1741004980000|2025-03-03 12:29:40|2004.61|2004.61|2004.61|2004.61|2004.61|2004.61|2004.61|2004.61|0
1741004990000|2025-03-03 12:29:50|2004.71|2004.71|2004.71|2004.71|2004.71|2004.71|2004.71|2004.71|0
1741005020000|2025-03-03 12:30:20|2004.84|2004.84|2004.84|2004.84|2004.84|2004.84|2004.84|2004.84|0
1741005030000|2025-03-03 12:30:30|2004.8|2004.8|2004.8|2004.8|2004.8|2004.8|2004.8|2004.8|0
1741005040000|2025-03-03 12:30:40|2004.82|2004.82|2004.63|2004.63|2004.82|2004.82|2004.63|2004.63|0
1741005050000|2025-03-03 12:30:50|2004.54|2004.54|2004.54|2004.54|2004.54|2004.54|2004.54|2004.54|0
1741005080000|2025-03-03 12:31:20|2004.66|2004.66|2004.66|2004.66|2004.66|2004.66|2004.66|2004.66|0
1741005120000|2025-03-03 12:32:00|2004.54|2004.54|2004.54|2004.54|2004.54|2004.54|2004.54|2004.54|0
1741005130000|2025-03-03 12:32:10|2004.48|2004.48|2004.48|2004.48|2004.48|2004.48|2004.48|2004.48|0
1741005180000|2025-03-03 12:33:00|2004.38|2004.38|2004.38|2004.38|2004.38|2004.38|2004.38|2004.38|0
1741005190000|2025-03-03 12:33:10|2004.57|2004.57|2004.47|2004.47|2004.57|2004.57|2004.47|2004.47|0
1741005210000|2025-03-03 12:33:30|2004.44|2004.44|2004.44|2004.44|2004.44|2004.44|2004.44|2004.44|0
1741005230000|2025-03-03 12:33:50|2003.99|2003.99|2003.87|2003.87|2003.99|2003.99|2003.87|2003.87|0
1741005280000|2025-03-03 12:34:40|2004.11|2004.11|2004.11|2004.11|2004.11|2004.11|2004.11|2004.11|0
1741005290000|2025-03-03 12:34:50|2004.17|2004.17|2004.17|2004.17|2004.17|2004.17|2004.17|2004.17|0
1741005300000|2025-03-03 12:35:00|2004.35|2004.35|2004.35|2004.35|2004.35|2004.35|2004.35|2004.35|0
1741005310000|2025-03-03 12:35:10|2004.44|2004.44|2004.41|2004.41|2004.44|2004.44|2004.41|2004.41|0
1741005390000|2025-03-03 12:36:30|2004.46|2004.46|2004.18|2004.18|2004.46|2004.46|2004.18|2004.18|0
1741005400000|2025-03-03 12:36:40|2004.22|2004.22|2004.22|2004.22|2004.22|2004.22|2004.22|2004.22|0
1741005420000|2025-03-03 12:37:00|2004.16|2004.16|2004.16|2004.16|2004.16|2004.16|2004.16|2004.16|0
1741005470000|2025-03-03 12:37:50|2004.12|2004.12|2004.12|2004.12|2004.12|2004.12|2004.12|2004.12|0
1741005480000|2025-03-03 12:38:00|2004.19|2004.19|2004.22|2004.22|2004.22|2004.22|2004.19|2004.19|0
1741005600000|2025-03-03 12:40:00|2004.2|2004.2|2004.2|2004.2|2004.2|2004.2|2004.2|2004.2|0
1741005610000|2025-03-03 12:40:10|2004.31|2004.31|2004.31|2004.31|2004.31|2004.31|2004.31|2004.31|0
1741005620000|2025-03-03 12:40:20|2004.28|2004.28|2004.25|2004.25|2004.28|2004.28|2004.25|2004.25|0
1741005640000|2025-03-03 12:40:40|2004.16|2004.16|2004.07|2004.07|2004.16|2004.16|2004.07|2004.07|0
1741005660000|2025-03-03 12:41:00|2004.16|2004.16|2004.16|2004.16|2004.16|2004.16|2004.16|2004.16|0
1741005680000|2025-03-03 12:41:20|2004.22|2004.22|2004.22|2004.22|2004.22|2004.22|2004.22|2004.22|0
1741005700000|2025-03-03 12:41:40|2004.14|2004.14|2004.02|2004.02|2004.14|2004.14|2004.02|2004.02|0
1741005800000|2025-03-03 12:43:20|2004.14|2004.14|2004.14|2004.14|2004.14|2004.14|2004.14|2004.14|0
1741005840000|2025-03-03 12:44:00|2004.06|2004.06|2003.88|2003.88|2004.06|2004.06|2003.88|2003.88|0
1741005850000|2025-03-03 12:44:10|2003.77|2003.77|2003.77|2003.77|2003.77|2003.77|2003.77|2003.77|0
1741005900000|2025-03-03 12:45:00|2003.88|2003.88|2003.97|2003.97|2003.97|2003.97|2003.88|2003.88|0
1741005920000|2025-03-03 12:45:20|2004.06|2004.06|2004.06|2004.06|2004.06|2004.06|2004.06|2004.06|0
1741005940000|2025-03-03 12:45:40|2004.09|2004.09|2004.09|2004.09|2004.09|2004.09|2004.09|2004.09|0
1741005970000|2025-03-03 12:46:10|2004.24|2004.24|2004.24|2004.24|2004.24|2004.24|2004.24|2004.24|0
1741005990000|2025-03-03 12:46:30|2004.19|2004.19|2004.19|2004.19|2004.19|2004.19|2004.19|2004.19|0
1741006000000|2025-03-03 12:46:40|2004.28|2004.28|2004.28|2004.28|2004.28|2004.28|2004.28|2004.28|0
1741006100000|2025-03-03 12:48:20|2004.03|2004.03|2004.03|2004.03|2004.03|2004.03|2004.03|2004.03|0
1741006130000|2025-03-03 12:48:50|2004.12|2004.12|2004.12|2004.12|2004.12|2004.12|2004.12|2004.12|0
1741006240000|2025-03-03 12:50:40|2004.23|2004.23|2004.23|2004.23|2004.23|2004.23|2004.23|2004.23|0
1741006270000|2025-03-03 12:51:10|2004.28|2004.28|2004.81|2004.81|2004.84|2004.84|2004.28|2004.28|0
1741006290000|2025-03-03 12:51:30|2004.84|2004.84|2004.84|2004.84|2004.84|2004.84|2004.84|2004.84|0
1741006310000|2025-03-03 12:51:50|2004.89|2004.89|2004.65|2004.65|2004.89|2004.89|2004.65|2004.65|0
1741006330000|2025-03-03 12:52:10|2004.48|2004.48|2004.41|2004.41|2004.48|2004.48|2004.41|2004.41|0
1741006340000|2025-03-03 12:52:20|2004.32|2004.32|2004.32|2004.32|2004.32|2004.32|2004.32|2004.32|0
1741006350000|2025-03-03 12:52:30|2004.26|2004.26|2004.26|2004.26|2004.26|2004.26|2004.26|2004.26|0
1741006360000|2025-03-03 12:52:40|2004.32|2004.32|2004.32|2004.32|2004.32|2004.32|2004.32|2004.32|0
1741006380000|2025-03-03 12:53:00|2004.45|2004.45|2004.45|2004.45|2004.45|2004.45|2004.45|2004.45|0
1741006410000|2025-03-03 12:53:30|2004.63|2004.63|2004.79|2004.79|2004.79|2004.79|2004.63|2004.63|0
1741006420000|2025-03-03 12:53:40|2004.82|2004.82|2004.91|2004.91|2004.91|2004.91|2004.82|2004.82|0
1741006440000|2025-03-03 12:54:00|2004.97|2004.97|2004.97|2004.97|2004.97|2004.97|2004.97|2004.97|0
1741006510000|2025-03-03 12:55:10|2004.92|2004.92|2004.89|2004.89|2004.92|2004.92|2004.89|2004.89|0
1741006520000|2025-03-03 12:55:20|2004.64|2004.64|2004.71|2004.71|2004.71|2004.71|2004.64|2004.64|0
1741006530000|2025-03-03 12:55:30|2004.68|2004.68|2004.65|2004.65|2004.68|2004.68|2004.65|2004.65|0
1741006560000|2025-03-03 12:56:00|2004.6|2004.6|2004.51|2004.51|2004.6|2004.6|2004.51|2004.51|0
1741006590000|2025-03-03 12:56:30|2004.6|2004.6|2004.6|2004.6|2004.6|2004.6|2004.6|2004.6|0
1741006610000|2025-03-03 12:56:50|2004.48|2004.48|2004.48|2004.48|2004.48|2004.48|2004.48|2004.48|0
1741006630000|2025-03-03 12:57:10|2004.56|2004.56|2004.56|2004.56|2004.56|2004.56|2004.56|2004.56|0
1741006660000|2025-03-03 12:57:40|2004.15|2004.15|2003.73|2003.73|2004.15|2004.15|2003.73|2003.73|0
1741006680000|2025-03-03 12:58:00|2003.68|2003.68|2003.59|2003.59|2003.68|2003.68|2003.59|2003.59|0
1741006690000|2025-03-03 12:58:10|2003.55|2003.55|2003.55|2003.55|2003.55|2003.55|2003.55|2003.55|0
1741006720000|2025-03-03 12:58:40|2003.71|2003.71|2003.78|2003.78|2003.78|2003.78|2003.71|2003.71|0
1741006800000|2025-03-03 13:00:00|2003.9|2003.9|2003.9|2003.9|2003.9|2003.9|2003.9|2003.9|0
1741006830000|2025-03-03 13:00:30|2003.93|2003.93|2003.93|2003.93|2003.93|2003.93|2003.93|2003.93|0
1741006840000|2025-03-03 13:00:40|2003.87|2003.87|2003.68|2003.68|2003.87|2003.87|2003.68|2003.68|0
1741006850000|2025-03-03 13:00:50|2003.54|2003.54|2003.54|2003.54|2003.54|2003.54|2003.54|2003.54|0
1741006870000|2025-03-03 13:01:10|2003.3|2003.3|2003.3|2003.3|2003.3|2003.3|2003.3|2003.3|0
1741006950000|2025-03-03 13:02:30|2003.23|2003.23|2003.13|2003.13|2003.23|2003.23|2003.13|2003.13|0
1741006990000|2025-03-03 13:03:10|2002.96|2002.96|2002.96|2002.96|2002.96|2002.96|2002.96|2002.96|0
1741007000000|2025-03-03 13:03:20|2003.01|2003.01|2002.72|2002.72|2003.01|2003.01|2002.72|2002.72|0
1741007010000|2025-03-03 13:03:30|2002.69|2002.69|2001.81|2001.81|2002.69|2002.69|2001.73|2001.73|0
1741007020000|2025-03-03 13:03:40|2001.73|2001.73|2001.73|2001.73|2001.73|2001.73|2001.73|2001.73|0
1741007030000|2025-03-03 13:03:50|2001.6|2001.6|2001.43|2001.43|2001.6|2001.6|2001.43|2001.43|0
1741007050000|2025-03-03 13:04:10|2001.31|2001.31|2001.43|2001.43|2001.43|2001.43|2001.31|2001.31|0
1741007070000|2025-03-03 13:04:30|2001.41|2001.41|2001.38|2001.38|2001.41|2001.41|2001.38|2001.38|0
1741007090000|2025-03-03 13:04:50|2001.21|2001.21|1999.79|1999.79|2001.21|2001.21|1999.79|1999.79|0
1741007100000|2025-03-03 13:05:00|1999.71|1999.71|1999.06|1999.06|1999.71|1999.71|1999.06|1999.06|0
1741007110000|2025-03-03 13:05:10|1998.88|1998.88|1998.88|1998.88|1998.88|1998.88|1998.88|1998.88|0
1741007120000|2025-03-03 13:05:20|1998.76|1998.76|1998.66|1998.66|1998.76|1998.76|1998.57|1998.57|0
1741007130000|2025-03-03 13:05:30|1998.54|1998.54|1998.54|1998.54|1998.54|1998.54|1998.54|1998.54|0
1741007140000|2025-03-03 13:05:40|1998.59|1998.59|1998.59|1998.59|1998.59|1998.59|1998.59|1998.59|0
1741007150000|2025-03-03 13:05:50|1998.71|1998.71|1998.71|1998.71|1998.71|1998.71|1998.71|1998.71|0
1741007160000|2025-03-03 13:06:00|1998.63|1998.63|1998.51|1998.51|1998.63|1998.63|1998.51|1998.51|0
1741007180000|2025-03-03 13:06:20|1998.42|1998.42|1998.37|1998.37|1998.42|1998.42|1998.37|1998.37|0
1741007190000|2025-03-03 13:06:30|1998.25|1998.25|1998.25|1998.25|1998.25|1998.25|1998.25|1998.25|0
1741007210000|2025-03-03 13:06:50|1997.91|1997.91|1997.91|1997.91|1997.91|1997.91|1997.91|1997.91|0
1741007220000|2025-03-03 13:07:00|1997.86|1997.86|1997.86|1997.86|1997.86|1997.86|1997.86|1997.86|0
1741007250000|2025-03-03 13:07:30|1997.61|1997.61|1997.61|1997.61|1997.61|1997.61|1997.61|1997.61|0
1741007310000|2025-03-03 13:08:30|1997.48|1997.48|1996.93|1996.93|1997.48|1997.48|1996.88|1996.88|0
1741007320000|2025-03-03 13:08:40|1996.85|1996.85|1996.85|1996.85|1996.85|1996.85|1996.85|1996.85|0
1741007330000|2025-03-03 13:08:50|1996.94|1996.94|1996.94|1996.94|1996.94|1996.94|1996.94|1996.94|0
1741007350000|2025-03-03 13:09:10|1996.82|1996.82|1996.82|1996.82|1996.82|1996.82|1996.82|1996.82|0
1741007360000|2025-03-03 13:09:20|1996.57|1996.57|1996.45|1996.45|1996.57|1996.57|1996.45|1996.45|0
1741007380000|2025-03-03 13:09:40|1996.57|1996.57|1996.57|1996.57|1996.57|1996.57|1996.57|1996.57|0
1741007400000|2025-03-03 13:10:00|1996.7|1996.7|1996.7|1996.7|1996.7|1996.7|1996.7|1996.7|0
1741007410000|2025-03-03 13:10:10|1996.91|1996.91|1996.91|1996.91|1996.91|1996.91|1996.91|1996.91|0
1741007420000|2025-03-03 13:10:20|1996.98|1996.98|1996.98|1996.98|1996.98|1996.98|1996.98|1996.98|0
1741007430000|2025-03-03 13:10:30|1997.23|1997.23|1997.19|1997.19|1997.32|1997.32|1997.19|1997.19|0
1741007440000|2025-03-03 13:10:40|1997.07|1997.07|1997.07|1997.07|1997.07|1997.07|1997.07|1997.07|0
1741007460000|2025-03-03 13:11:00|1996.98|1996.98|1996.98|1996.98|1996.98|1996.98|1996.98|1996.98|0
1741007470000|2025-03-03 13:11:10|1996.8|1996.8|1996.68|1996.68|1996.8|1996.8|1996.68|1996.68|0
1741007480000|2025-03-03 13:11:20|1996.51|1996.51|1996.45|1996.45|1996.51|1996.51|1996.45|1996.45|0
1741007500000|2025-03-03 13:11:40|1996.36|1996.36|1995.78|1995.78|1996.36|1996.36|1995.78|1995.78|0
1741007510000|2025-03-03 13:11:50|1995.66|1995.66|1995.54|1995.54|1995.66|1995.66|1995.54|1995.54|0
1741007520000|2025-03-03 13:12:00|1995.49|1995.49|1995.31|1995.31|1995.49|1995.49|1995.31|1995.31|0
1741007530000|2025-03-03 13:12:10|1995.09|1995.09|1994.88|1994.88|1995.09|1995.09|1994.88|1994.88|0
1741007550000|2025-03-03 13:12:30|1994.99|1994.99|1994.99|1994.99|1994.99|1994.99|1994.99|1994.99|0
1741007580000|2025-03-03 13:13:00|1994.81|1994.81|1993.89|1993.89|1994.81|1994.81|1993.89|1993.89|0
1741007590000|2025-03-03 13:13:10|1993.65|1993.65|1993.28|1993.28|1993.65|1993.65|1993.28|1993.28|0
1741007610000|2025-03-03 13:13:30|1993.11|1993.11|1993.11|1993.11|1993.11|1993.11|1993.11|1993.11|0
1741007630000|2025-03-03 13:13:50|1993.22|1993.22|1992.89|1992.89|1993.25|1993.25|1992.89|1992.89|0
1741007650000|2025-03-03 13:14:10|1993.05|1993.05|1993.61|1993.61|1993.61|1993.61|1993.05|1993.05|0
1741007680000|2025-03-03 13:14:40|1994.09|1994.09|1994.49|1994.49|1994.49|1994.49|1994.09|1994.09|0
1741007690000|2025-03-03 13:14:50|1994.59|1994.59|1994.59|1994.59|1994.59|1994.59|1994.59|1994.59|0
1741007700000|2025-03-03 13:15:00|1994.65|1994.65|1994.65|1994.65|1994.65|1994.65|1994.65|1994.65|0
1741007710000|2025-03-03 13:15:10|1994.79|1994.79|1994.79|1994.79|1994.79|1994.79|1994.79|1994.79|0
1741007730000|2025-03-03 13:15:30|1994.91|1994.91|1994.94|1994.94|1995.03|1995.03|1994.91|1994.91|0
1741007740000|2025-03-03 13:15:40|1994.86|1994.86|1994.86|1994.86|1994.86|1994.86|1994.86|1994.86|0
1741007770000|2025-03-03 13:16:10|1994.98|1994.98|1994.98|1994.98|1994.98|1994.98|1994.98|1994.98|0
1741007780000|2025-03-03 13:16:20|1994.93|1994.93|1994.93|1994.93|1994.93|1994.93|1994.93|1994.93|0
1741007790000|2025-03-03 13:16:30|1994.9|1994.9|1994.9|1994.9|1994.9|1994.9|1994.9|1994.9|0
1741007800000|2025-03-03 13:16:40|1994.87|1994.87|1994.87|1994.87|1994.87|1994.87|1994.87|1994.87|0
1741007820000|2025-03-03 13:17:00|1995.12|1995.12|1995.25|1995.25|1995.25|1995.25|1995.12|1995.12|0
1741007830000|2025-03-03 13:17:10|1995.38|1995.38|1995.47|1995.47|1995.47|1995.47|1995.38|1995.38|0
1741007840000|2025-03-03 13:17:20|1995.89|1995.89|1996.52|1996.52|1996.52|1996.52|1995.89|1995.89|0
1741007850000|2025-03-03 13:17:30|1996.49|1996.49|1996.49|1996.49|1996.49|1996.49|1996.49|1996.49|0
1741007890000|2025-03-03 13:18:10|1996.58|1996.58|1996.58|1996.58|1996.58|1996.58|1996.58|1996.58|0
1741007920000|2025-03-03 13:18:40|1996.66|1996.66|1996.9|1996.9|1996.9|1996.9|1996.66|1996.66|0
1741007960000|2025-03-03 13:19:20|1996.99|1996.99|1996.99|1996.99|1996.99|1996.99|1996.99|1996.99|0
1741008000000|2025-03-03 13:20:00|1996.9|1996.9|1996.66|1996.66|1996.9|1996.9|1996.66|1996.66|0
1741008010000|2025-03-03 13:20:10|1996.69|1996.69|1996.69|1996.69|1996.69|1996.69|1996.69|1996.69|0
1741008030000|2025-03-03 13:20:30|1996.57|1996.57|1996.57|1996.57|1996.57|1996.57|1996.57|1996.57|0
1741008040000|2025-03-03 13:20:40|1996.59|1996.59|1996.59|1996.59|1996.59|1996.59|1996.59|1996.59|0
1741008080000|2025-03-03 13:21:20|1996.57|1996.57|1996.57|1996.57|1996.57|1996.57|1996.57|1996.57|0
1741008090000|2025-03-03 13:21:30|1996.59|1996.59|1996.59|1996.59|1996.59|1996.59|1996.59|1996.59|0
1741008130000|2025-03-03 13:22:10|1996.57|1996.57|1996.57|1996.57|1996.57|1996.57|1996.54|1996.54|0
1741008140000|2025-03-03 13:22:20|1996.34|1996.34|1996.11|1996.11|1996.34|1996.34|1996.11|1996.11|0
1741008150000|2025-03-03 13:22:30|1996.17|1996.17|1996.2|1996.2|1996.2|1996.2|1996.17|1996.17|0
1741008160000|2025-03-03 13:22:40|1996.23|1996.23|1996.2|1996.2|1996.23|1996.23|1996.2|1996.2|0
1741008180000|2025-03-03 13:23:00|1996.17|1996.17|1996.17|1996.17|1996.17|1996.17|1996.17|1996.17|0
1741008200000|2025-03-03 13:23:20|1995.84|1995.84|1995.84|1995.84|1995.84|1995.84|1995.84|1995.84|0
1741008220000|2025-03-03 13:23:40|1995.73|1995.73|1995.73|1995.73|1995.73|1995.73|1995.73|1995.73|0
1741008230000|2025-03-03 13:23:50|1995.78|1995.78|1995.78|1995.78|1995.78|1995.78|1995.78|1995.78|0
1741008240000|2025-03-03 13:24:00|1995.91|1995.91|1995.91|1995.91|1995.91|1995.91|1995.91|1995.91|0
1741008250000|2025-03-03 13:24:10|1995.86|1995.86|1995.98|1995.98|1995.98|1995.98|1995.86|1995.86|0
1741008270000|2025-03-03 13:24:30|1995.87|1995.87|1995.87|1995.87|1995.87|1995.87|1995.87|1995.87|0
1741008320000|2025-03-03 13:25:20|1995.54|1995.54|1995.54|1995.54|1995.54|1995.54|1995.54|1995.54|0
1741008330000|2025-03-03 13:25:30|1995.36|1995.36|1995.36|1995.36|1995.36|1995.36|1995.36|1995.36|0
1741008350000|2025-03-03 13:25:50|1995.45|1995.45|1995.45|1995.45|1995.45|1995.45|1995.45|1995.45|0
1741008380000|2025-03-03 13:26:20|1995.38|1995.38|1995.38|1995.38|1995.38|1995.38|1995.38|1995.38|0
1741008390000|2025-03-03 13:26:30|1995.29|1995.29|1995.29|1995.29|1995.29|1995.29|1995.29|1995.29|0
1741008400000|2025-03-03 13:26:40|1995.52|1995.52|1995.88|1995.88|1995.88|1995.88|1995.52|1995.52|0
1741008450000|2025-03-03 13:27:30|1996.13|1996.13|1996.13|1996.13|1996.13|1996.13|1996.13|1996.13|0
1741008480000|2025-03-03 13:28:00|1996.37|1996.37|1996.37|1996.37|1996.37|1996.37|1996.37|1996.37|0
1741008510000|2025-03-03 13:28:30|1996.46|1996.46|1996.46|1996.46|1996.46|1996.46|1996.46|1996.46|0
1741008520000|2025-03-03 13:28:40|1996.55|1996.55|1996.72|1996.72|1996.72|1996.72|1996.55|1996.55|0
1741008550000|2025-03-03 13:29:10|1996.79|1996.79|1996.79|1996.79|1996.79|1996.79|1996.79|1996.79|0
1741008580000|2025-03-03 13:29:40|1996.76|1996.76|1996.76|1996.76|1996.76|1996.76|1996.76|1996.76|0
1741008590000|2025-03-03 13:29:50|1996.93|1996.93|1996.93|1996.93|1996.93|1996.93|1996.93|1996.93|0
1741008600000|2025-03-03 13:30:00|1996.96|1996.96|1996.96|1996.96|1996.96|1996.96|1996.96|1996.96|0
1741008610000|2025-03-03 13:30:10|1996.99|1996.99|1996.99|1996.99|1996.99|1996.99|1996.99|1996.99|0
1741008620000|2025-03-03 13:30:20|1997.12|1997.12|1997.12|1997.12|1997.12|1997.12|1997.12|1997.12|0
1741008630000|2025-03-03 13:30:30|1997.2|1997.2|1997.59|1997.59|1997.59|1997.59|1997.2|1997.2|0
1741008640000|2025-03-03 13:30:40|1997.68|1997.68|1997.99|1997.99|1998.04|1998.04|1997.68|1997.68|0
1741008650000|2025-03-03 13:30:50|1997.94|1997.94|1998.02|1998.02|1998.02|1998.02|1997.91|1997.91|0
1741008660000|2025-03-03 13:31:00|1998.13|1998.13|1998.25|1998.25|1998.25|1998.25|1998.13|1998.13|0
1741008670000|2025-03-03 13:31:10|1998.44|1998.44|1999.23|1999.23|1999.23|1999.23|1998.44|1998.44|0
1741008680000|2025-03-03 13:31:20|1999.48|1999.48|1999.46|1999.46|1999.58|1999.58|1999.46|1999.46|0
1741008690000|2025-03-03 13:31:30|1999.54|1999.54|1999.54|1999.54|1999.54|1999.54|1999.54|1999.54|0
1741008700000|2025-03-03 13:31:40|1999.61|1999.61|1999.61|1999.61|1999.61|1999.61|1999.61|1999.61|0
1741008720000|2025-03-03 13:32:00|1999.64|1999.64|1999.71|1999.71|1999.71|1999.71|1999.64|1999.64|0
1741008730000|2025-03-03 13:32:10|1999.78|1999.78|1999.67|1999.67|1999.78|1999.78|1999.67|1999.67|0
1741008760000|2025-03-03 13:32:40|1999.73|1999.73|1999.7|1999.7|1999.78|1999.78|1999.7|1999.7|0
1741008780000|2025-03-03 13:33:00|1999.57|1999.57|1999.36|1999.36|1999.57|1999.57|1999.36|1999.36|0
1741008790000|2025-03-03 13:33:10|1999.3|1999.3|1999.3|1999.3|1999.3|1999.3|1999.3|1999.3|0
1741008830000|2025-03-03 13:33:50|1999.23|1999.23|1999.23|1999.23|1999.23|1999.23|1999.23|1999.23|0
1741008860000|2025-03-03 13:34:20|1999.3|1999.3|1999.35|1999.35|1999.35|1999.35|1999.3|1999.3|0
1741008870000|2025-03-03 13:34:30|1999.26|1999.26|1999.26|1999.26|1999.26|1999.26|1999.26|1999.26|0
1741008890000|2025-03-03 13:34:50|1999.23|1999.23|1999.38|1999.38|1999.38|1999.38|1999.23|1999.23|0
1741008950000|2025-03-03 13:35:50|1999.31|1999.31|1999.26|1999.26|1999.31|1999.31|1999.26|1999.26|0
1741009010000|2025-03-03 13:36:50|1999.33|1999.33|1999.33|1999.33|1999.33|1999.33|1999.33|1999.33|0
1741009020000|2025-03-03 13:37:00|1999.59|1999.59|1999.75|1999.75|1999.75|1999.75|1999.59|1999.59|0
1741009030000|2025-03-03 13:37:10|1999.91|1999.91|2000.15|2000.15|2000.15|2000.15|1999.91|1999.91|0
1741009040000|2025-03-03 13:37:20|2000.27|2000.27|2000.27|2000.27|2000.27|2000.27|2000.27|2000.27|0
1741009050000|2025-03-03 13:37:30|2000.3|2000.3|2000.3|2000.3|2000.3|2000.3|2000.3|2000.3|0
1741009130000|2025-03-03 13:38:50|2000.33|2000.33|2000.35|2000.35|2000.35|2000.35|2000.33|2000.33|0
1741009140000|2025-03-03 13:39:00|2000.32|2000.32|2000.32|2000.32|2000.32|2000.32|2000.32|2000.32|0
1741009210000|2025-03-03 13:40:10|2000.2|2000.2|2000.2|2000.2|2000.2|2000.2|2000.2|2000.2|0
1741009220000|2025-03-03 13:40:20|2000.41|2000.41|2000.44|2000.44|2000.44|2000.44|2000.41|2000.41|0
1741009300000|2025-03-03 13:41:40|2000.35|2000.35|2000.4|2000.4|2000.4|2000.4|2000.35|2000.35|0
1741009330000|2025-03-03 13:42:10|2000.31|2000.31|2000.22|2000.22|2000.31|2000.31|2000.19|2000.19|0
1741009340000|2025-03-03 13:42:20|1999.97|1999.97|1999.94|1999.94|1999.97|1999.97|1999.94|1999.94|0
1741009350000|2025-03-03 13:42:30|2000.02|2000.02|2000.02|2000.02|2000.02|2000.02|2000.02|2000.02|0
1741009380000|2025-03-03 13:43:00|2000.07|2000.07|2000.18|2000.18|2000.18|2000.18|2000.07|2000.07|0
1741009390000|2025-03-03 13:43:10|2000.27|2000.27|2000.66|2000.66|2000.69|2000.69|2000.27|2000.27|0
1741009450000|2025-03-03 13:44:10|2000.49|2000.49|2000.49|2000.49|2000.49|2000.49|2000.49|2000.49|0
1741009530000|2025-03-03 13:45:30|2000.59|2000.59|2000.59|2000.59|2000.59|2000.59|2000.59|2000.59|0
1741009580000|2025-03-03 13:46:20|2000.54|2000.54|2000.54|2000.54|2000.54|2000.54|2000.54|2000.54|0
1741009600000|2025-03-03 13:46:40|2000.51|2000.51|2000.54|2000.54|2000.54|2000.54|2000.51|2000.51|0
1741009630000|2025-03-03 13:47:10|1999.96|1999.96|1999.56|1999.56|1999.96|1999.96|1999.56|1999.56|0
1741009640000|2025-03-03 13:47:20|1999.53|1999.53|1999.53|1999.53|1999.53|1999.53|1999.53|1999.53|0
1741009660000|2025-03-03 13:47:40|1999.5|1999.5|1999.5|1999.5|1999.5|1999.5|1999.5|1999.5|0
1741009670000|2025-03-03 13:47:50|1999.43|1999.43|1999.67|1999.67|1999.67|1999.67|1999.43|1999.43|0
1741009680000|2025-03-03 13:48:00|1999.84|1999.84|1999.91|1999.91|1999.91|1999.91|1999.84|1999.84|0
1741009730000|2025-03-03 13:48:50|1999.79|1999.79|1999.79|1999.79|1999.79|1999.79|1999.79|1999.79|0
1741009740000|2025-03-03 13:49:00|1999.67|1999.67|1999.67|1999.67|1999.67|1999.67|1999.67|1999.67|0
1741009770000|2025-03-03 13:49:30|1999.55|1999.55|1999.55|1999.55|1999.55|1999.55|1999.55|1999.55|0
1741009790000|2025-03-03 13:49:50|1999.79|1999.79|1999.79|1999.79|1999.79|1999.79|1999.79|1999.79|0
1741009820000|2025-03-03 13:50:20|1999.74|1999.74|1999.74|1999.74|1999.74|1999.74|1999.74|1999.74|0
1741009860000|2025-03-03 13:51:00|1999.6|1999.6|1999.6|1999.6|1999.6|1999.6|1999.6|1999.6|0
1741009890000|2025-03-03 13:51:30|1999.66|1999.66|1999.51|1999.51|1999.66|1999.66|1999.51|1999.51|0
1741009910000|2025-03-03 13:51:50|1999.34|1999.34|1999.1|1999.1|1999.34|1999.34|1999.1|1999.1|0
1741009940000|2025-03-03 13:52:20|1998.97|1998.97|1998.97|1998.97|1998.97|1998.97|1998.97|1998.97|0
1741009950000|2025-03-03 13:52:30|1998.53|1998.53|1997.77|1997.77|1998.53|1998.53|1997.77|1997.77|0
1741009960000|2025-03-03 13:52:40|1997.71|1997.71|1997.71|1997.71|1997.71|1997.71|1997.71|1997.71|0
1741009990000|2025-03-03 13:53:10|1997.6|1997.6|1997.6|1997.6|1997.6|1997.6|1997.6|1997.6|0
1741010030000|2025-03-03 13:53:50|1997.55|1997.55|1997.55|1997.55|1997.55|1997.55|1997.55|1997.55|0
1741010040000|2025-03-03 13:54:00|1997.57|1997.57|1997.55|1997.55|1997.57|1997.57|1997.55|1997.55|0
1741010050000|2025-03-03 13:54:10|1997.67|1997.67|1997.58|1997.58|1997.67|1997.67|1997.58|1997.58|0
1741010090000|2025-03-03 13:54:50|1997.44|1997.44|1997.44|1997.44|1997.44|1997.44|1997.44|1997.44|0
1741010110000|2025-03-03 13:55:10|1997.34|1997.34|1997.34|1997.34|1997.34|1997.34|1997.34|1997.34|0
1741010120000|2025-03-03 13:55:20|1997.22|1997.22|1997.19|1997.19|1997.22|1997.22|1997.19|1997.19|0
1741010140000|2025-03-03 13:55:40|1997.26|1997.26|1997.26|1997.26|1997.26|1997.26|1997.26|1997.26|0
1741010180000|2025-03-03 13:56:20|1997.21|1997.21|1997.16|1997.16|1997.21|1997.21|1997.16|1997.16|0
1741010190000|2025-03-03 13:56:30|1997.25|1997.25|1997.79|1997.79|1997.79|1997.79|1997.25|1997.25|0
1741010200000|2025-03-03 13:56:40|1998|1998|1998|1998|1998|1998|1998|1998|0
1741010220000|2025-03-03 13:57:00|1998.13|1998.13|1998.13|1998.13|1998.13|1998.13|1998.13|1998.13|0
1741010240000|2025-03-03 13:57:20|1997.88|1997.88|1997.88|1997.88|1997.88|1997.88|1997.88|1997.88|0
1741010280000|2025-03-03 13:58:00|1998.17|1998.17|1998.17|1998.17|1998.17|1998.17|1998.17|1998.17|0
1741010300000|2025-03-03 13:58:20|1998.29|1998.29|1998.29|1998.29|1998.29|1998.29|1998.29|1998.29|0
1741010320000|2025-03-03 13:58:40|1998.26|1998.26|1998.26|1998.26|1998.26|1998.26|1998.26|1998.26|0
1741010330000|2025-03-03 13:58:50|1998.14|1998.14|1998.14|1998.14|1998.14|1998.14|1998.14|1998.14|0
1741010360000|2025-03-03 13:59:20|1998.27|1998.27|1998.27|1998.27|1998.27|1998.27|1998.27|1998.27|0
1741010400000|2025-03-03 14:00:00|1998.7|1998.7|1998.94|1998.94|1998.94|1998.94|1998.7|1998.7|0
1741010410000|2025-03-03 14:00:10|1999.02|1999.02|1999.02|1999.02|1999.02|1999.02|1999.02|1999.02|0
1741010420000|2025-03-03 14:00:20|1999.11|1999.11|1999.11|1999.11|1999.11|1999.11|1999.11|1999.11|0
1741010450000|2025-03-03 14:00:50|1999.37|1999.37|1999.42|1999.42|1999.42|1999.42|1999.37|1999.37|0
1741010470000|2025-03-03 14:01:10|1999.53|1999.53|1999.62|1999.62|1999.62|1999.62|1999.53|1999.53|0
1741010510000|2025-03-03 14:01:50|1999.71|1999.71|1999.71|1999.71|1999.71|1999.71|1999.71|1999.71|0
1741010520000|2025-03-03 14:02:00|1999.8|1999.8|1999.8|1999.8|1999.8|1999.8|1999.8|1999.8|0
1741010540000|2025-03-03 14:02:20|2000.15|2000.15|2000.32|2000.32|2000.41|2000.41|2000.15|2000.15|0
1741010550000|2025-03-03 14:02:30|2000.41|2000.41|2000.41|2000.41|2000.41|2000.41|2000.41|2000.41|0
1741010560000|2025-03-03 14:02:40|2000.68|2000.68|2000.77|2000.77|2000.77|2000.77|2000.68|2000.68|0
1741010570000|2025-03-03 14:02:50|2000.86|2000.86|2001.23|2001.23|2001.23|2001.23|2000.86|2000.86|0
1741010580000|2025-03-03 14:03:00|2001.17|2001.17|2001.5|2001.5|2001.5|2001.5|2001.17|2001.17|0
1741010600000|2025-03-03 14:03:20|2001.62|2001.62|2001.62|2001.62|2001.62|2001.62|2001.62|2001.62|0
1741010620000|2025-03-03 14:03:40|2001.71|2001.71|2001.79|2001.79|2001.79|2001.79|2001.71|2001.71|0
1741010670000|2025-03-03 14:04:30|2002.08|2002.08|2002.2|2002.2|2002.2|2002.2|2002.08|2002.08|0
1741010680000|2025-03-03 14:04:40|2002.31|2002.31|2002.31|2002.31|2002.31|2002.31|2002.31|2002.31|0
1741010700000|2025-03-03 14:05:00|2002.54|2002.54|2002.6|2002.6|2002.6|2002.6|2002.54|2002.54|0
1741010710000|2025-03-03 14:05:10|2002.63|2002.63|2002.81|2002.81|2002.81|2002.81|2002.63|2002.63|0
1741010720000|2025-03-03 14:05:20|2003.18|2003.18|2003.18|2003.18|2003.18|2003.18|2003.18|2003.18|0
1741010730000|2025-03-03 14:05:30|2003.21|2003.21|2003.21|2003.21|2003.21|2003.21|2003.21|2003.21|0
1741010740000|2025-03-03 14:05:40|2003.34|2003.34|2003.4|2003.4|2003.4|2003.4|2003.34|2003.34|0
1741010750000|2025-03-03 14:05:50|2003.46|2003.46|2003.46|2003.46|2003.46|2003.46|2003.46|2003.46|0
1741010760000|2025-03-03 14:06:00|2004.12|2004.12|2004.12|2004.12|2004.12|2004.12|2004.12|2004.12|0
1741010770000|2025-03-03 14:06:10|2004.09|2004.09|2004.09|2004.09|2004.09|2004.09|2004.09|2004.09|0
1741010780000|2025-03-03 14:06:20|2004.18|2004.18|2004.18|2004.18|2004.18|2004.18|2004.18|2004.18|0
1741010820000|2025-03-03 14:07:00|2004.39|2004.39|2004.43|2004.43|2004.43|2004.43|2004.39|2004.39|0
1741010830000|2025-03-03 14:07:10|2004.52|2004.52|2004.52|2004.52|2004.52|2004.52|2004.52|2004.52|0
1741010890000|2025-03-03 14:08:10|2004.63|2004.63|2004.63|2004.63|2004.63|2004.63|2004.63|2004.63|0
1741010900000|2025-03-03 14:08:20|2004.66|2004.66|2004.63|2004.63|2004.66|2004.66|2004.63|2004.63|0
1741010910000|2025-03-03 14:08:30|2004.8|2004.8|2004.8|2004.8|2004.8|2004.8|2004.8|2004.8|0
1741010970000|2025-03-03 14:09:30|2004.71|2004.71|2004.71|2004.71|2004.71|2004.71|2004.71|2004.71|0
1741011000000|2025-03-03 14:10:00|2004.77|2004.77|2004.77|2004.77|2004.77|2004.77|2004.77|2004.77|0
1741011020000|2025-03-03 14:10:20|2004.86|2004.86|2004.86|2004.86|2004.86|2004.86|2004.86|2004.86|0
1741011040000|2025-03-03 14:10:40|2005.23|2005.23|2005.1|2005.1|2005.23|2005.23|2005.1|2005.1|0
1741011050000|2025-03-03 14:10:50|2004.99|2004.99|2004.99|2004.99|2004.99|2004.99|2004.99|2004.99|0
1741011080000|2025-03-03 14:11:20|2005.08|2005.08|2005.08|2005.08|2005.08|2005.08|2005.08|2005.08|0
1741011110000|2025-03-03 14:11:50|2005.17|2005.17|2005.17|2005.17|2005.17|2005.17|2005.17|2005.17|0
1741011130000|2025-03-03 14:12:10|2005.26|2005.26|2005.26|2005.26|2005.26|2005.26|2005.26|2005.26|0
1741011150000|2025-03-03 14:12:30|2005.37|2005.37|2005.87|2005.87|2005.87|2005.87|2005.37|2005.37|0
1741011170000|2025-03-03 14:12:50|2006|2006|2006|2006|2006|2006|2006|2006|0
1741011190000|2025-03-03 14:13:10|2005.87|2005.87|2005.87|2005.87|2005.87|2005.87|2005.87|2005.87|0
1741011240000|2025-03-03 14:14:00|2005.95|2005.95|2005.95|2005.95|2005.95|2005.95|2005.95|2005.95|0
1741011250000|2025-03-03 14:14:10|2005.7|2005.7|2005.78|2005.78|2005.78|2005.78|2005.7|2005.7|0
1741011260000|2025-03-03 14:14:20|2005.87|2005.87|2005.87|2005.87|2005.87|2005.87|2005.87|2005.87|0
1741011270000|2025-03-03 14:14:30|2005.79|2005.79|2005.48|2005.48|2005.79|2005.79|2005.48|2005.48|0
1741011300000|2025-03-03 14:15:00|2005.36|2005.36|2005.36|2005.36|2005.36|2005.36|2005.36|2005.36|0
1741011320000|2025-03-03 14:15:20|2005.48|2005.48|2005.39|2005.39|2005.48|2005.48|2005.39|2005.39|0
1741011340000|2025-03-03 14:15:40|2005.35|2005.35|2005.4|2005.4|2005.4|2005.4|2005.35|2005.35|0
1741011350000|2025-03-03 14:15:50|2005.29|2005.29|2005.29|2005.29|2005.29|2005.29|2005.29|2005.29|0
1741011360000|2025-03-03 14:16:00|2005.02|2005.02|2004.52|2004.52|2005.02|2005.02|2004.52|2004.52|0
1741011370000|2025-03-03 14:16:10|2004.61|2004.61|2004.61|2004.61|2004.61|2004.61|2004.61|2004.61|0
1741011400000|2025-03-03 14:16:40|2004.58|2004.58|2004.58|2004.58|2004.58|2004.58|2004.58|2004.58|0
1741011430000|2025-03-03 14:17:10|2004.45|2004.45|2004.54|2004.54|2004.57|2004.57|2004.45|2004.45|0
1741011460000|2025-03-03 14:17:40|2004.66|2004.66|2004.62|2004.62|2004.66|2004.66|2004.62|2004.62|0
1741011480000|2025-03-03 14:18:00|2004.49|2004.49|2004.49|2004.49|2004.49|2004.49|2004.49|2004.49|0
1741011500000|2025-03-03 14:18:20|2004.33|2004.33|2004.33|2004.33|2004.33|2004.33|2004.33|2004.33|0
1741011510000|2025-03-03 14:18:30|2004.39|2004.39|2004.46|2004.46|2004.46|2004.46|2004.39|2004.39|0
1741011550000|2025-03-03 14:19:10|2004.51|2004.51|2004.51|2004.51|2004.51|2004.51|2004.51|2004.51|0
1741011570000|2025-03-03 14:19:30|2004.63|2004.63|2004.63|2004.63|2004.63|2004.63|2004.63|2004.63|0
1741011600000|2025-03-03 14:20:00|2004.54|2004.54|2004.42|2004.42|2004.54|2004.54|2004.42|2004.42|0
1741011620000|2025-03-03 14:20:20|2004.35|2004.35|2004.26|2004.26|2004.35|2004.35|2004.26|2004.26|0
1741011640000|2025-03-03 14:20:40|2004.14|2004.14|2004.14|2004.14|2004.14|2004.14|2004.14|2004.14|0
1741011670000|2025-03-03 14:21:10|2004.06|2004.06|2004.06|2004.06|2004.06|2004.06|2004.06|2004.06|0
1741011690000|2025-03-03 14:21:30|2003.94|2003.94|2003.94|2003.94|2003.94|2003.94|2003.94|2003.94|0
1741011710000|2025-03-03 14:21:50|2003.84|2003.84|2003.84|2003.84|2003.84|2003.84|2003.84|2003.84|0
1741011730000|2025-03-03 14:22:10|2003.67|2003.67|2002.89|2002.89|2003.67|2003.67|2002.89|2002.89|0
1741011740000|2025-03-03 14:22:20|2002.85|2002.85|2002.85|2002.85|2002.85|2002.85|2002.85|2002.85|0
1741011760000|2025-03-03 14:22:40|2002.68|2002.68|2002.68|2002.68|2002.68|2002.68|2002.68|2002.68|0
1741011790000|2025-03-03 14:23:10|2002.65|2002.65|2002.65|2002.65|2002.65|2002.65|2002.65|2002.65|0
1741011840000|2025-03-03 14:24:00|2002.6|2002.6|2002.6|2002.6|2002.6|2002.6|2002.6|2002.6|0
1741011860000|2025-03-03 14:24:20|2002.48|2002.48|2001.88|2001.88|2002.48|2002.48|2001.88|2001.88|0
1741011880000|2025-03-03 14:24:40|2001.97|2001.97|2001.84|2001.84|2001.97|2001.97|2001.84|2001.84|0
1741011890000|2025-03-03 14:24:50|2001.88|2001.88|2001.88|2001.88|2001.88|2001.88|2001.88|2001.88|0
1741011900000|2025-03-03 14:25:00|2001.76|2001.76|2001.65|2001.65|2001.76|2001.76|2001.65|2001.65|0
1741011910000|2025-03-03 14:25:10|2001.78|2001.78|2001.78|2001.78|2001.78|2001.78|2001.78|2001.78|0
1741011920000|2025-03-03 14:25:20|2001.69|2001.69|2001.66|2001.66|2001.69|2001.69|2001.66|2001.66|0
1741011960000|2025-03-03 14:26:00|2001.78|2001.78|2001.78|2001.78|2001.78|2001.78|2001.78|2001.78|0
1741011970000|2025-03-03 14:26:10|2001.74|2001.74|2001.69|2001.69|2001.74|2001.74|2001.69|2001.69|0
1741011980000|2025-03-03 14:26:20|2001.45|2001.45|2001.26|2001.26|2001.45|2001.45|2001.26|2001.26|0
1741012000000|2025-03-03 14:26:40|2001.3|2001.3|2001.26|2001.26|2001.3|2001.3|2001.26|2001.26|0
1741012030000|2025-03-03 14:27:10|2001.1|2001.1|2001.1|2001.1|2001.1|2001.1|2001.1|2001.1|0
1741012040000|2025-03-03 14:27:20|2001.01|2001.01|2000.96|2000.96|2001.01|2001.01|2000.88|2000.88|0
1741012050000|2025-03-03 14:27:30|2000.72|2000.72|2000.14|2000.14|2000.72|2000.72|2000.14|2000.14|0
1741012060000|2025-03-03 14:27:40|2000.1|2000.1|1999.73|1999.73|2000.1|2000.1|1999.73|1999.73|0
1741012080000|2025-03-03 14:28:00|1999.84|1999.84|1999.87|1999.87|1999.87|1999.87|1999.8|1999.8|0
1741012090000|2025-03-03 14:28:10|1999.9|1999.9|1999.56|1999.56|1999.9|1999.9|1999.56|1999.56|0
1741012100000|2025-03-03 14:28:20|1999.47|1999.47|1999.44|1999.44|1999.47|1999.47|1999.44|1999.44|0
1741012110000|2025-03-03 14:28:30|1999.35|1999.35|1999.35|1999.35|1999.35|1999.35|1999.35|1999.35|0
1741012120000|2025-03-03 14:28:40|1999.17|1999.17|1999.17|1999.17|1999.17|1999.17|1999.17|1999.17|0
1741012140000|2025-03-03 14:29:00|1999.55|1999.55|1999.52|1999.52|1999.55|1999.55|1999.52|1999.52|0
1741012160000|2025-03-03 14:29:20|1999.61|1999.61|1999.49|1999.49|1999.61|1999.61|1999.49|1999.49|0
1741012200000|2025-03-03 14:30:00|1999.66|1999.66|1999.62|1999.62|1999.66|1999.66|1999.62|1999.62|0
1741012210000|2025-03-03 14:30:10|1999.51|1999.51|1999.51|1999.51|1999.51|1999.51|1999.51|1999.51|0
1741012220000|2025-03-03 14:30:20|1999.39|1999.39|1999.03|1999.03|1999.39|1999.39|1999.03|1999.03|0
1741012230000|2025-03-03 14:30:30|1998.78|1998.78|1998.78|1998.78|1998.81|1998.81|1998.78|1998.78|0
1741012240000|2025-03-03 14:30:40|1998.72|1998.72|1998.75|1998.75|1998.75|1998.75|1998.72|1998.72|0
1741012260000|2025-03-03 14:31:00|1998.86|1998.86|1997.83|1997.83|1998.86|1998.86|1997.83|1997.83|0
1741012270000|2025-03-03 14:31:10|1997.74|1997.74|1997.79|1997.79|1997.79|1997.79|1997.65|1997.65|0
1741012280000|2025-03-03 14:31:20|1997.55|1997.55|1997.45|1997.45|1997.55|1997.55|1997.42|1997.42|0
1741012290000|2025-03-03 14:31:30|1997.58|1997.58|1997.58|1997.58|1997.58|1997.58|1997.58|1997.58|0
1741012330000|2025-03-03 14:32:10|1997.45|1997.45|1997.65|1997.65|1997.65|1997.65|1997.45|1997.45|0
1741012350000|2025-03-03 14:32:30|1997.68|1997.68|1997.68|1997.68|1997.68|1997.68|1997.68|1997.68|0
1741012360000|2025-03-03 14:32:40|1997.9|1997.9|1997.9|1997.9|1997.9|1997.9|1997.9|1997.9|0
1741012370000|2025-03-03 14:32:50|1997.93|1997.93|1997.93|1997.93|1997.93|1997.93|1997.93|1997.93|0
1741012380000|2025-03-03 14:33:00|1997.88|1997.88|1997.88|1997.88|1997.88|1997.88|1997.88|1997.88|0
1741012390000|2025-03-03 14:33:10|1997.79|1997.79|1997.79|1997.79|1997.79|1997.79|1997.79|1997.79|0
1741012400000|2025-03-03 14:33:20|1997.67|1997.67|1997.67|1997.67|1997.67|1997.67|1997.67|1997.67|0
1741012430000|2025-03-03 14:33:50|1997.54|1997.54|1997.54|1997.54|1997.54|1997.54|1997.54|1997.54|0
1741012440000|2025-03-03 14:34:00|1997.67|1997.67|1997.86|1997.86|1997.86|1997.86|1997.67|1997.67|0
1741012450000|2025-03-03 14:34:10|1997.92|1997.92|1997.92|1997.92|1997.92|1997.92|1997.92|1997.92|0
1741012460000|2025-03-03 14:34:20|1998.05|1998.05|1998.17|1998.17|1998.17|1998.17|1998.05|1998.05|0
1741012500000|2025-03-03 14:35:00|1998.05|1998.05|1998.05|1998.05|1998.05|1998.05|1998.05|1998.05|0
1741012520000|2025-03-03 14:35:20|1997.88|1997.88|1997.88|1997.88|1997.88|1997.88|1997.88|1997.88|0
1741012560000|2025-03-03 14:36:00|1997.82|1997.82|1997.82|1997.82|1997.82|1997.82|1997.82|1997.82|0
1741012570000|2025-03-03 14:36:10|1998.31|1998.31|1998.87|1998.87|1998.93|1998.93|1998.31|1998.31|0
1741012580000|2025-03-03 14:36:20|1998.9|1998.9|1999.1|1999.1|1999.1|1999.1|1998.9|1998.9|0
1741012590000|2025-03-03 14:36:30|1999.15|1999.15|1999.2|1999.2|1999.2|1999.2|1999.15|1999.15|0
1741012610000|2025-03-03 14:36:50|1999.15|1999.15|1999.15|1999.15|1999.15|1999.15|1999.1|1999.1|0
1741012620000|2025-03-03 14:37:00|1999.06|1999.06|1997.82|1997.82|1999.06|1999.06|1997.82|1997.82|0
1741012630000|2025-03-03 14:37:10|1997.72|1997.72|1997.63|1997.63|1997.72|1997.72|1997.63|1997.63|0
1741012650000|2025-03-03 14:37:30|1997.52|1997.52|1997.52|1997.52|1997.52|1997.52|1997.52|1997.52|0
1741012680000|2025-03-03 14:38:00|1997.48|1997.48|1997.59|1997.59|1997.73|1997.73|1997.48|1997.48|0
1741012690000|2025-03-03 14:38:10|1997.71|1997.71|1997.71|1997.71|1997.71|1997.71|1997.71|1997.71|0
1741012710000|2025-03-03 14:38:30|1997.61|1997.61|1997.61|1997.61|1997.61|1997.61|1997.61|1997.61|0
1741012740000|2025-03-03 14:39:00|1997.58|1997.58|1997.58|1997.58|1997.58|1997.58|1997.58|1997.58|0
1741012750000|2025-03-03 14:39:10|1997.61|1997.61|1997.58|1997.58|1997.61|1997.61|1997.58|1997.58|0
1741012760000|2025-03-03 14:39:20|1997.55|1997.55|1997.55|1997.55|1997.55|1997.55|1997.55|1997.55|0
1741012790000|2025-03-03 14:39:50|1997.31|1997.31|1997.31|1997.31|1997.31|1997.31|1997.31|1997.31|0
1741012800000|2025-03-03 14:40:00|1997.46|1997.46|1997.77|1997.77|1997.8|1997.8|1997.46|1997.46|0
1741012810000|2025-03-03 14:40:10|1997.86|1997.86|1997.86|1997.86|1997.86|1997.86|1997.86|1997.86|0
1741012820000|2025-03-03 14:40:20|1997.81|1997.81|1997.81|1997.81|1997.81|1997.81|1997.81|1997.81|0
1741012830000|2025-03-03 14:40:30|1997.69|1997.69|1997.69|1997.69|1997.69|1997.69|1997.69|1997.69|0
1741012870000|2025-03-03 14:41:10|1997.65|1997.65|1997.54|1997.54|1997.65|1997.65|1997.54|1997.54|0
1741012880000|2025-03-03 14:41:20|1997.57|1997.57|1997.78|1997.78|1997.78|1997.78|1997.57|1997.57|0
1741012890000|2025-03-03 14:41:30|1997.83|1997.83|1997.83|1997.83|1997.83|1997.83|1997.83|1997.83|0
1741012900000|2025-03-03 14:41:40|1997.92|1997.92|1997.92|1997.92|1997.92|1997.92|1997.92|1997.92|0
1741012910000|2025-03-03 14:41:50|1998.03|1998.03|1998.03|1998.03|1998.03|1998.03|1998.03|1998.03|0
1741012930000|2025-03-03 14:42:10|1997.94|1997.94|1997.94|1997.94|1997.94|1997.94|1997.94|1997.94|0
1741012940000|2025-03-03 14:42:20|1997.81|1997.81|1997.81|1997.81|1997.81|1997.81|1997.81|1997.81|0
1741012960000|2025-03-03 14:42:40|1997.69|1997.69|1997.69|1997.69|1997.69|1997.69|1997.69|1997.69|0
1741013000000|2025-03-03 14:43:20|1997.63|1997.63|1997.63|1997.63|1997.63|1997.63|1997.63|1997.63|0
1741013020000|2025-03-03 14:43:40|1997.57|1997.57|1997.57|1997.57|1997.57|1997.57|1997.57|1997.57|0
1741013030000|2025-03-03 14:43:50|1997.44|1997.44|1997.35|1997.35|1997.44|1997.44|1997.35|1997.35|0
1741013040000|2025-03-03 14:44:00|1997.72|1997.72|1997.61|1997.61|1997.72|1997.72|1997.58|1997.58|0
1741013050000|2025-03-03 14:44:10|1997.56|1997.56|1997.56|1997.56|1997.56|1997.56|1997.56|1997.56|0
1741013060000|2025-03-03 14:44:20|1997.81|1997.81|1997.81|1997.81|1997.81|1997.81|1997.81|1997.81|0
1741013070000|2025-03-03 14:44:30|1997.7|1997.7|1997.7|1997.7|1997.7|1997.7|1997.7|1997.7|0
1741013110000|2025-03-03 14:45:10|1997.66|1997.66|1997.66|1997.66|1997.66|1997.66|1997.66|1997.66|0
1741013120000|2025-03-03 14:45:20|1997.42|1997.42|1997.42|1997.42|1997.42|1997.42|1997.42|1997.42|0
1741013130000|2025-03-03 14:45:30|1997.36|1997.36|1997.36|1997.36|1997.36|1997.36|1997.36|1997.36|0
1741013140000|2025-03-03 14:45:40|1997.33|1997.33|1997.33|1997.33|1997.33|1997.33|1997.33|1997.33|0
1741013160000|2025-03-03 14:46:00|1997.38|1997.38|1998|1998|1998.09|1998.09|1997.38|1997.38|0
1741013190000|2025-03-03 14:46:30|1998.02|1998.02|1998.02|1998.02|1998.02|1998.02|1998.02|1998.02|0
1741013230000|2025-03-03 14:47:10|1998.06|1998.06|1998.2|1998.2|1998.2|1998.2|1998.06|1998.06|0
1741013240000|2025-03-03 14:47:20|1998.37|1998.37|1998.49|1998.49|1998.49|1998.49|1998.37|1998.37|0
1741013250000|2025-03-03 14:47:30|1998.39|1998.39|1998.39|1998.39|1998.39|1998.39|1998.39|1998.39|0
1741013270000|2025-03-03 14:47:50|1998.22|1998.22|1998.26|1998.26|1998.26|1998.26|1998.22|1998.22|0
1741013280000|2025-03-03 14:48:00|1998.34|1998.34|1998.34|1998.34|1998.34|1998.34|1998.34|1998.34|0
1741013310000|2025-03-03 14:48:30|1998.46|1998.46|1998.46|1998.46|1998.46|1998.46|1998.46|1998.46|0
1741013320000|2025-03-03 14:48:40|1998.41|1998.41|1998.41|1998.41|1998.41|1998.41|1998.41|1998.41|0
1741013350000|2025-03-03 14:49:10|1998.48|1998.48|1998.48|1998.48|1998.48|1998.48|1998.48|1998.48|0
1741013370000|2025-03-03 14:49:30|1998.35|1998.35|1998.35|1998.35|1998.35|1998.35|1998.35|1998.35|0
1741013380000|2025-03-03 14:49:40|1998.57|1998.57|1998.57|1998.57|1998.57|1998.57|1998.57|1998.57|0
1741013400000|2025-03-03 14:50:00|1998.7|1998.7|1998.77|1998.77|1998.77|1998.77|1998.7|1998.7|0
1741013410000|2025-03-03 14:50:10|1998.7|1998.7|1998.7|1998.7|1998.7|1998.7|1998.7|1998.7|0
1741013420000|2025-03-03 14:50:20|1998.79|1998.79|1998.86|1998.86|1998.86|1998.86|1998.79|1998.79|0
1741013430000|2025-03-03 14:50:30|1998.73|1998.73|1998.73|1998.73|1998.73|1998.73|1998.73|1998.73|0
1741013450000|2025-03-03 14:50:50|1998.61|1998.61|1998.73|1998.73|1998.73|1998.73|1998.61|1998.61|0
1741013460000|2025-03-03 14:51:00|1998.93|1998.93|1999.43|1999.43|1999.43|1999.43|1998.93|1998.93|0
1741013470000|2025-03-03 14:51:10|1999.6|1999.6|2000.29|2000.29|2000.32|2000.32|1999.6|1999.6|0
1741013490000|2025-03-03 14:51:30|2000.36|2000.36|2000.36|2000.36|2000.36|2000.36|2000.36|2000.36|0
1741013500000|2025-03-03 14:51:40|2000.6|2000.6|2000.69|2000.69|2000.69|2000.69|2000.6|2000.6|0
1741013510000|2025-03-03 14:51:50|2000.83|2000.83|2000.76|2000.76|2000.83|2000.83|2000.76|2000.76|0
1741013520000|2025-03-03 14:52:00|2000.78|2000.78|2001.18|2001.18|2001.25|2001.25|2000.78|2000.78|0
1741013530000|2025-03-03 14:52:10|2001.3|2001.3|2001.35|2001.35|2001.35|2001.35|2001.3|2001.3|0
1741013540000|2025-03-03 14:52:20|2001.41|2001.41|2001.41|2001.41|2001.41|2001.41|2001.41|2001.41|0
1741013560000|2025-03-03 14:52:40|2001.35|2001.35|2001.35|2001.35|2001.35|2001.35|2001.35|2001.35|0
1741013570000|2025-03-03 14:52:50|2001.31|2001.31|2001.31|2001.31|2001.31|2001.31|2001.31|2001.31|0
1741013580000|2025-03-03 14:53:00|2001.2|2001.2|2001.2|2001.2|2001.2|2001.2|2001.2|2001.2|0
1741013590000|2025-03-03 14:53:10|2001.08|2001.08|2001.08|2001.08|2001.08|2001.08|2001.08|2001.08|0
1741013610000|2025-03-03 14:53:30|2001.11|2001.11|2001.11|2001.11|2001.11|2001.11|2001.11|2001.11|0
1741013640000|2025-03-03 14:54:00|2001.14|2001.14|2001.14|2001.14|2001.14|2001.14|2001.14|2001.14|0
1741013650000|2025-03-03 14:54:10|2001.26|2001.26|2001.26|2001.26|2001.26|2001.26|2001.26|2001.26|0
1741013680000|2025-03-03 14:54:40|2001.38|2001.38|2001.38|2001.38|2001.38|2001.38|2001.38|2001.38|0
1741013690000|2025-03-03 14:54:50|2001.51|2001.51|2001.76|2001.76|2001.76|2001.76|2001.51|2001.51|0
1741013710000|2025-03-03 14:55:10|2001.85|2001.85|2001.85|2001.85|2001.85|2001.85|2001.85|2001.85|0
1741013730000|2025-03-03 14:55:30|2001.88|2001.88|2001.88|2001.88|2001.88|2001.88|2001.88|2001.88|0
1741013750000|2025-03-03 14:55:50|2001.91|2001.91|2001.94|2001.94|2001.94|2001.94|2001.91|2001.91|0
1741013760000|2025-03-03 14:56:00|2002.02|2002.02|2002.02|2002.02|2002.02|2002.02|2002.02|2002.02|0
1741013770000|2025-03-03 14:56:10|2002.11|2002.11|2002.11|2002.11|2002.11|2002.11|2002.11|2002.11|0
1741013810000|2025-03-03 14:56:50|2002.09|2002.09|2002.09|2002.09|2002.09|2002.09|2002.09|2002.09|0
1741013820000|2025-03-03 14:57:00|2002.21|2002.21|2002.21|2002.21|2002.21|2002.21|2002.21|2002.21|0
1741013830000|2025-03-03 14:57:10|2002.18|2002.18|2002.18|2002.18|2002.18|2002.18|2002.18|2002.18|0
1741013840000|2025-03-03 14:57:20|2002.06|2002.06|2002.06|2002.06|2002.06|2002.06|2002.06|2002.06|0
1741013850000|2025-03-03 14:57:30|2002.22|2002.22|2002.22|2002.22|2002.22|2002.22|2002.22|2002.22|0
1741013870000|2025-03-03 14:57:50|2002.13|2002.13|2002.13|2002.13|2002.13|2002.13|2002.13|2002.13|0
1741013880000|2025-03-03 14:58:00|2002.19|2002.19|2002.19|2002.19|2002.19|2002.19|2002.19|2002.19|0
1741013900000|2025-03-03 14:58:20|2002.29|2002.29|2002.29|2002.29|2002.46|2002.46|2002.29|2002.29|0
1741013910000|2025-03-03 14:58:30|2002.34|2002.34|2002.34|2002.34|2002.34|2002.34|2002.34|2002.34|0
1741013930000|2025-03-03 14:58:50|2002.51|2002.51|2002.51|2002.51|2002.51|2002.51|2002.51|2002.51|0
1741013940000|2025-03-03 14:59:00|2002.62|2002.62|2003.52|2003.52|2003.52|2003.52|2002.62|2002.62|0
1741013960000|2025-03-03 14:59:20|2003.77|2003.77|2003.67|2003.67|2003.77|2003.77|2003.52|2003.52|0
1741013970000|2025-03-03 14:59:30|2003.74|2003.74|2003.86|2003.86|2004.03|2004.03|2003.74|2003.74|0
1741013990000|2025-03-03 14:59:50|2003.96|2003.96|2003.68|2003.68|2003.96|2003.96|2003.59|2003.59|0
1741014000000|2025-03-03 15:00:00|2003.85|2003.85|2004.86|2004.86|2005.13|2005.13|2003.85|2003.85|0
1741014010000|2025-03-03 15:00:10|2004.81|2004.81|2004.81|2004.81|2004.81|2004.81|2004.81|2004.81|0
1741014020000|2025-03-03 15:00:20|2004.87|2004.87|2004.25|2004.25|2004.98|2004.98|2004.25|2004.25|0
1741014030000|2025-03-03 15:00:30|2004.52|2004.52|2004.58|2004.58|2004.58|2004.58|2004.52|2004.52|0
1741014040000|2025-03-03 15:00:40|2004.64|2004.64|2004.64|2004.64|2004.64|2004.64|2004.64|2004.64|0
1741014050000|2025-03-03 15:00:50|2004.56|2004.56|2004.39|2004.39|2004.56|2004.56|2004.39|2004.39|0
1741014060000|2025-03-03 15:01:00|2004.57|2004.57|2004.33|2004.33|2004.66|2004.66|2004.33|2004.33|0
1741014070000|2025-03-03 15:01:10|2004.3|2004.3|2004.3|2004.3|2004.3|2004.3|2004.3|2004.3|0
1741014080000|2025-03-03 15:01:20|2004.26|2004.26|2004.26|2004.26|2004.26|2004.26|2004.26|2004.26|0
1741014090000|2025-03-03 15:01:30|2004.3|2004.3|2004.43|2004.43|2004.43|2004.43|2004.3|2004.3|0
1741014120000|2025-03-03 15:02:00|2004.35|2004.35|2004.09|2004.09|2004.35|2004.35|2004.09|2004.09|0
1741014130000|2025-03-03 15:02:10|2004.2|2004.2|2004.09|2004.09|2004.2|2004.2|2004.09|2004.09|0
1741014140000|2025-03-03 15:02:20|2004.12|2004.12|2004.12|2004.12|2004.12|2004.12|2004.12|2004.12|0
1741014150000|2025-03-03 15:02:30|2004.08|2004.08|2004.08|2004.08|2004.08|2004.08|2004.08|2004.08|0
1741014160000|2025-03-03 15:02:40|2003.99|2003.99|2003.99|2003.99|2003.99|2003.99|2003.99|2003.99|0
1741014170000|2025-03-03 15:02:50|2004.03|2004.03|2004.03|2004.03|2004.03|2004.03|2004.03|2004.03|0
1741014190000|2025-03-03 15:03:10|2004.15|2004.15|2003.96|2003.96|2004.15|2004.15|2003.96|2003.96|0
1741014200000|2025-03-03 15:03:20|2003.92|2003.92|2003.92|2003.92|2003.92|2003.92|2003.92|2003.92|0
1741014230000|2025-03-03 15:03:50|2003.87|2003.87|2003.87|2003.87|2003.87|2003.87|2003.87|2003.87|0
1741014240000|2025-03-03 15:04:00|2003.75|2003.75|2003.75|2003.75|2003.75|2003.75|2003.75|2003.75|0
1741014280000|2025-03-03 15:04:40|2003.85|2003.85|2003.75|2003.75|2003.85|2003.85|2003.7|2003.7|0
1741014310000|2025-03-03 15:05:10|2003.78|2003.78|2003.78|2003.78|2003.78|2003.78|2003.78|2003.78|0
1741014320000|2025-03-03 15:05:20|2003.74|2003.74|2003.74|2003.74|2003.74|2003.74|2003.74|2003.74|0
1741014330000|2025-03-03 15:05:30|2003.71|2003.71|2003.71|2003.71|2003.71|2003.71|2003.71|2003.71|0
1741014350000|2025-03-03 15:05:50|2003.86|2003.86|2003.86|2003.86|2003.86|2003.86|2003.86|2003.86|0
1741014360000|2025-03-03 15:06:00|2003.79|2003.79|2003.7|2003.7|2003.79|2003.79|2003.7|2003.7|0
1741014390000|2025-03-03 15:06:30|2003.6|2003.6|2003.48|2003.48|2003.6|2003.6|2003.48|2003.48|0
1741014400000|2025-03-03 15:06:40|2003.41|2003.41|2003.48|2003.48|2003.48|2003.48|2003.41|2003.41|0
1741014420000|2025-03-03 15:07:00|2003.6|2003.6|2003.6|2003.6|2003.6|2003.6|2003.6|2003.6|0
1741014430000|2025-03-03 15:07:10|2003.51|2003.51|2003.46|2003.46|2003.51|2003.51|2003.46|2003.46|0
1741014440000|2025-03-03 15:07:20|2003.3|2003.3|2002.64|2002.64|2003.3|2003.3|2002.64|2002.64|0
1741014540000|2025-03-03 15:09:00|2002.77|2002.77|2002.77|2002.77|2002.77|2002.77|2002.77|2002.77|0
1741014550000|2025-03-03 15:09:10|2002.88|2002.88|2002.42|2002.42|2002.88|2002.88|2002.42|2002.42|0
1741014560000|2025-03-03 15:09:20|2002.37|2002.37|2002.38|2002.38|2002.42|2002.42|2002.37|2002.37|0
1741014570000|2025-03-03 15:09:30|2002.43|2002.43|2002.43|2002.43|2002.43|2002.43|2002.43|2002.43|0
1741014600000|2025-03-03 15:10:00|2002.36|2002.36|2002.36|2002.36|2002.45|2002.45|2002.36|2002.36|0
1741014610000|2025-03-03 15:10:10|2002.14|2002.14|2002.25|2002.25|2002.25|2002.25|2002.14|2002.14|0
1741014650000|2025-03-03 15:10:50|2002.37|2002.37|2002.26|2002.26|2002.37|2002.37|2002.26|2002.26|0
1741014670000|2025-03-03 15:11:10|2002.38|2002.38|2002.38|2002.38|2002.38|2002.38|2002.38|2002.38|0
1741014680000|2025-03-03 15:11:20|2002.14|2002.14|2002.14|2002.14|2002.14|2002.14|2002.14|2002.14|0
1741014710000|2025-03-03 15:11:50|2001.96|2001.96|2001.89|2001.89|2001.96|2001.96|2001.89|2001.89|0
1741014720000|2025-03-03 15:12:00|2002.14|2002.14|2002.14|2002.14|2002.14|2002.14|2002.14|2002.14|0
1741014730000|2025-03-03 15:12:10|2002.36|2002.36|2002.45|2002.45|2002.45|2002.45|2002.36|2002.36|0
1741014740000|2025-03-03 15:12:20|2002.57|2002.57|2002.57|2002.57|2002.57|2002.57|2002.57|2002.57|0
1741014760000|2025-03-03 15:12:40|2002.69|2002.69|2002.56|2002.56|2002.69|2002.69|2002.56|2002.56|0
1741014770000|2025-03-03 15:12:50|2002.44|2002.44|2002.44|2002.44|2002.44|2002.44|2002.44|2002.44|0
1741014810000|2025-03-03 15:13:30|2002.34|2002.34|2002.29|2002.29|2002.34|2002.34|2002.29|2002.29|0
1741014840000|2025-03-03 15:14:00|2002.34|2002.34|2002.34|2002.34|2002.34|2002.34|2002.34|2002.34|0
1741014860000|2025-03-03 15:14:20|2002.17|2002.17|2002.17|2002.17|2002.17|2002.17|2002.17|2002.17|0
1741014900000|2025-03-03 15:15:00|2002.05|2002.05|2002.05|2002.05|2002.05|2002.05|2002.05|2002.05|0
1741014910000|2025-03-03 15:15:10|2001.98|2001.98|2001.86|2001.86|2001.98|2001.98|2001.86|2001.86|0
1741014930000|2025-03-03 15:15:30|2001.91|2001.91|2001.79|2001.79|2001.91|2001.91|2001.79|2001.79|0
1741014960000|2025-03-03 15:16:00|2001.42|2001.42|2001.42|2001.42|2001.42|2001.42|2001.42|2001.42|0
1741014970000|2025-03-03 15:16:10|2001.48|2001.48|2001.48|2001.48|2001.48|2001.48|2001.48|2001.48|0
1741015010000|2025-03-03 15:16:50|2001.53|2001.53|2001.53|2001.53|2001.53|2001.53|2001.53|2001.53|0
1741015050000|2025-03-03 15:17:30|2001.77|2001.77|2001.77|2001.77|2001.77|2001.77|2001.77|2001.77|0
1741015060000|2025-03-03 15:17:40|2001.8|2001.8|2001.89|2001.89|2001.89|2001.89|2001.8|2001.8|0
1741015070000|2025-03-03 15:17:50|2001.96|2001.96|2001.96|2001.96|2001.96|2001.96|2001.96|2001.96|0
1741015080000|2025-03-03 15:18:00|2002.04|2002.04|2002.1|2002.1|2002.1|2002.1|2002.04|2002.04|0
1741015170000|2025-03-03 15:19:30|2002.19|2002.19|2002.19|2002.19|2002.19|2002.19|2002.19|2002.19|0
1741015180000|2025-03-03 15:19:40|2002.14|2002.14|2002.23|2002.23|2002.23|2002.23|2002.14|2002.14|0
1741015230000|2025-03-03 15:20:30|2002.59|2002.59|2002.59|2002.59|2002.59|2002.59|2002.59|2002.59|0
1741015260000|2025-03-03 15:21:00|2002.76|2002.76|2002.87|2002.87|2002.87|2002.87|2002.76|2002.76|0
1741015280000|2025-03-03 15:21:20|2002.81|2002.81|2002.81|2002.81|2002.81|2002.81|2002.81|2002.81|0
1741015290000|2025-03-03 15:21:30|2002.9|2002.9|2002.9|2002.9|2002.9|2002.9|2002.9|2002.9|0
1741015370000|2025-03-03 15:22:50|2002.66|2002.66|2002.38|2002.38|2002.66|2002.66|2002.38|2002.38|0
1741015380000|2025-03-03 15:23:00|2002.27|2002.27|2002.27|2002.27|2002.27|2002.27|2002.27|2002.27|0
1741015390000|2025-03-03 15:23:10|2002.38|2002.38|2002.38|2002.38|2002.38|2002.38|2002.38|2002.38|0
1741015400000|2025-03-03 15:23:20|2002.26|2002.26|2002.26|2002.26|2002.26|2002.26|2002.26|2002.26|0
1741015430000|2025-03-03 15:23:50|2002.16|2002.16|2002.16|2002.16|2002.16|2002.16|2002.16|2002.16|0
1741015450000|2025-03-03 15:24:10|2002.21|2002.21|2002.32|2002.32|2002.32|2002.32|2002.21|2002.21|0
1741015490000|2025-03-03 15:24:50|2002.5|2002.5|2002.45|2002.45|2002.5|2002.5|2002.45|2002.45|0
1741015500000|2025-03-03 15:25:00|2002.4|2002.4|2002.44|2002.44|2002.44|2002.44|2002.4|2002.4|0
1741015550000|2025-03-03 15:25:50|2002.51|2002.51|2002.56|2002.56|2002.56|2002.56|2002.51|2002.51|0
1741015610000|2025-03-03 15:26:50|2002.63|2002.63|2002.93|2002.93|2002.93|2002.93|2002.56|2002.56|0
1741015620000|2025-03-03 15:27:00|2003.02|2003.02|2003.19|2003.19|2003.19|2003.19|2003.02|2003.02|0
1741015640000|2025-03-03 15:27:20|2003.22|2003.22|2003.62|2003.62|2003.62|2003.62|2003.22|2003.22|0
1741015660000|2025-03-03 15:27:40|2003.65|2003.65|2003.67|2003.67|2003.67|2003.67|2003.65|2003.65|0
1741015680000|2025-03-03 15:28:00|2003.92|2003.92|2003.92|2003.92|2003.92|2003.92|2003.92|2003.92|0
1741015690000|2025-03-03 15:28:10|2004.26|2004.26|2004.51|2004.51|2004.51|2004.51|2004.26|2004.26|0
1741015700000|2025-03-03 15:28:20|2004.53|2004.53|2004.53|2004.53|2004.53|2004.53|2004.53|2004.53|0
1741015710000|2025-03-03 15:28:30|2004.58|2004.58|2004.58|2004.58|2004.58|2004.58|2004.58|2004.58|0
1741015730000|2025-03-03 15:28:50|2004.65|2004.65|2004.65|2004.65|2004.65|2004.65|2004.65|2004.65|0
1741015770000|2025-03-03 15:29:30|2004.89|2004.89|2004.93|2004.93|2004.97|2004.97|2004.89|2004.89|0
1741015780000|2025-03-03 15:29:40|2005.02|2005.02|2005.1|2005.1|2005.1|2005.1|2005.02|2005.02|0
1741015790000|2025-03-03 15:29:50|2005.23|2005.23|2006.21|2006.21|2006.21|2006.21|2005.23|2005.23|0
1741015800000|2025-03-03 15:30:00|2006.46|2006.46|2007.19|2007.19|2007.19|2007.19|2006.46|2006.46|0
1741015810000|2025-03-03 15:30:10|2007.31|2007.31|2007.31|2007.31|2007.31|2007.31|2007.31|2007.31|0
1741015820000|2025-03-03 15:30:20|2007.4|2007.4|2007.4|2007.4|2007.4|2007.4|2007.4|2007.4|0
1741015830000|2025-03-03 15:30:30|2007.47|2007.47|2007.47|2007.47|2007.47|2007.47|2007.47|2007.47|0
1741015840000|2025-03-03 15:30:40|2007.5|2007.5|2007.5|2007.5|2007.5|2007.5|2007.5|2007.5|0
1741015850000|2025-03-03 15:30:50|2007.53|2007.53|2007.5|2007.5|2007.56|2007.56|2007.5|2007.5|0
1741015860000|2025-03-03 15:31:00|2007.92|2007.92|2008.04|2008.04|2008.04|2008.04|2007.8|2007.8|0
1741015870000|2025-03-03 15:31:10|2008.13|2008.13|2008.01|2008.01|2008.13|2008.13|2008.01|2008.01|0
1741015880000|2025-03-03 15:31:20|2008.1|2008.1|2008.19|2008.19|2008.19|2008.19|2008.1|2008.1|0
1741015900000|2025-03-03 15:31:40|2008.28|2008.28|2008.03|2008.03|2008.28|2008.28|2008.03|2008.03|0
1741015910000|2025-03-03 15:31:50|2007.94|2007.94|2007.94|2007.94|2007.94|2007.94|2007.94|2007.94|0
1741015930000|2025-03-03 15:32:10|2007.86|2007.86|2007.86|2007.86|2007.86|2007.86|2007.86|2007.86|0
1741015940000|2025-03-03 15:32:20|2007.82|2007.82|2007.82|2007.82|2007.82|2007.82|2007.82|2007.82|0
1741015960000|2025-03-03 15:32:40|2007.73|2007.73|2007.73|2007.73|2007.73|2007.73|2007.73|2007.73|0
1741015970000|2025-03-03 15:32:50|2006.88|2006.88|2006.88|2006.88|2006.88|2006.88|2006.88|2006.88|0
1741015980000|2025-03-03 15:33:00|2006.93|2006.93|2006.93|2006.93|2006.93|2006.93|2006.93|2006.93|0
1741015990000|2025-03-03 15:33:10|2006.84|2006.84|2006.84|2006.84|2006.84|2006.84|2006.84|2006.84|0
1741016000000|2025-03-03 15:33:20|2006.62|2006.62|2006.62|2006.62|2006.62|2006.62|2006.62|2006.62|0
1741016010000|2025-03-03 15:33:30|2006.5|2006.5|2006.44|2006.44|2006.5|2006.5|2006.44|2006.44|0
1741016020000|2025-03-03 15:33:40|2006.02|2006.02|2005.83|2005.83|2006.02|2006.02|2005.83|2005.83|0
1741016030000|2025-03-03 15:33:50|2005.86|2005.86|2005.7|2005.7|2005.86|2005.86|2005.53|2005.53|0
1741016060000|2025-03-03 15:34:20|2005.74|2005.74|2005.81|2005.81|2005.81|2005.81|2005.74|2005.74|0
1741016070000|2025-03-03 15:34:30|2005.9|2005.9|2005.9|2005.9|2005.9|2005.9|2005.9|2005.9|0
1741016080000|2025-03-03 15:34:40|2005.94|2005.94|2006.11|2006.11|2006.11|2006.11|2005.94|2005.94|0
1741016100000|2025-03-03 15:35:00|2006.02|2006.02|2006.02|2006.02|2006.02|2006.02|2006.02|2006.02|0
1741016120000|2025-03-03 15:35:20|2005.99|2005.99|2005.99|2005.99|2005.99|2005.99|2005.99|2005.99|0
1741016170000|2025-03-03 15:36:10|2006.11|2006.11|2006.11|2006.11|2006.11|2006.11|2006.11|2006.11|0
1741016190000|2025-03-03 15:36:30|2006.03|2006.03|2006.03|2006.03|2006.03|2006.03|2006.03|2006.03|0
1741016240000|2025-03-03 15:37:20|2005.94|2005.94|2005.94|2005.94|2005.94|2005.94|2005.94|2005.94|0
1741016260000|2025-03-03 15:37:40|2006.06|2006.06|2006.06|2006.06|2006.06|2006.06|2006.06|2006.06|0
1741016280000|2025-03-03 15:38:00|2005.95|2005.95|2006.15|2006.15|2006.15|2006.15|2005.95|2005.95|0
1741016290000|2025-03-03 15:38:10|2006.25|2006.25|2006.25|2006.25|2006.25|2006.25|2006.25|2006.25|0
1741016300000|2025-03-03 15:38:20|2006.32|2006.32|2006.27|2006.27|2006.32|2006.32|2006.27|2006.27|0
1741016320000|2025-03-03 15:38:40|2006.36|2006.36|2006.36|2006.36|2006.36|2006.36|2006.36|2006.36|0
1741016330000|2025-03-03 15:38:50|2006.31|2006.31|2006.31|2006.31|2006.31|2006.31|2006.31|2006.31|0
1741016340000|2025-03-03 15:39:00|2006.48|2006.48|2006.48|2006.48|2006.48|2006.48|2006.48|2006.48|0
1741016390000|2025-03-03 15:39:50|2006.56|2006.56|2006.74|2006.74|2006.74|2006.74|2006.56|2006.56|0
1741016400000|2025-03-03 15:40:00|2006.98|2006.98|2006.98|2006.98|2006.98|2006.98|2006.98|2006.98|0
1741016430000|2025-03-03 15:40:30|2006.86|2006.86|2006.93|2006.93|2006.93|2006.93|2006.86|2006.86|0
1741016440000|2025-03-03 15:40:40|2007.02|2007.02|2007.02|2007.02|2007.02|2007.02|2007.02|2007.02|0
1741016480000|2025-03-03 15:41:20|2006.93|2006.93|2006.77|2006.77|2006.93|2006.93|2006.77|2006.77|0
1741016500000|2025-03-03 15:41:40|2006.68|2006.68|2006.68|2006.68|2006.68|2006.68|2006.68|2006.68|0
1741016530000|2025-03-03 15:42:10|2006.62|2006.62|2006.62|2006.62|2006.62|2006.62|2006.62|2006.62|0
1741016590000|2025-03-03 15:43:10|2006.65|2006.65|2006.65|2006.65|2006.65|2006.65|2006.65|2006.65|0
1741016640000|2025-03-03 15:44:00|2006.76|2006.76|2006.76|2006.76|2006.76|2006.76|2006.76|2006.76|0
1741016650000|2025-03-03 15:44:10|2006.85|2006.85|2006.74|2006.74|2006.85|2006.85|2006.74|2006.74|0
1741016660000|2025-03-03 15:44:20|2006.65|2006.65|2006.65|2006.65|2006.65|2006.65|2006.65|2006.65|0
1741016670000|2025-03-03 15:44:30|2006.9|2006.9|2006.9|2006.9|2006.9|2006.9|2006.9|2006.9|0
1741016720000|2025-03-03 15:45:20|2006.99|2006.99|2006.99|2006.99|2006.99|2006.99|2006.99|2006.99|0
1741016750000|2025-03-03 15:45:50|2006.9|2006.9|2006.9|2006.9|2006.9|2006.9|2006.9|2006.9|0
1741016760000|2025-03-03 15:46:00|2006.93|2006.93|2006.93|2006.93|2006.93|2006.93|2006.93|2006.93|0
1741016770000|2025-03-03 15:46:10|2007.05|2007.05|2007.05|2007.05|2007.05|2007.05|2007.05|2007.05|0
1741016780000|2025-03-03 15:46:20|2007.12|2007.12|2007.12|2007.12|2007.12|2007.12|2007.12|2007.12|0
1741016790000|2025-03-03 15:46:30|2007.29|2007.29|2007.29|2007.29|2007.29|2007.29|2007.29|2007.29|0
1741016800000|2025-03-03 15:46:40|2007.34|2007.34|2007.34|2007.34|2007.34|2007.34|2007.34|2007.34|0
1741016840000|2025-03-03 15:47:20|2007.43|2007.43|2007.43|2007.43|2007.43|2007.43|2007.43|2007.43|0
1741016870000|2025-03-03 15:47:50|2007.31|2007.31|2007.31|2007.31|2007.31|2007.31|2007.31|2007.31|0
1741016880000|2025-03-03 15:48:00|2007.36|2007.36|2007.36|2007.36|2007.36|2007.36|2007.36|2007.36|0
1741016890000|2025-03-03 15:48:10|2007.45|2007.45|2008.11|2008.11|2008.11|2008.11|2007.45|2007.45|0
1741016900000|2025-03-03 15:48:20|2008.14|2008.14|2008.17|2008.17|2008.17|2008.17|2008.14|2008.14|0
1741016930000|2025-03-03 15:48:50|2008.26|2008.26|2008.35|2008.35|2008.35|2008.35|2008.26|2008.26|0
1741016940000|2025-03-03 15:49:00|2008.4|2008.4|2008.46|2008.46|2008.46|2008.46|2008.4|2008.4|0
1741016950000|2025-03-03 15:49:10|2008.58|2008.58|2008.58|2008.58|2008.58|2008.58|2008.58|2008.58|0
1741016960000|2025-03-03 15:49:20|2008.46|2008.46|2008.46|2008.46|2008.46|2008.46|2008.46|2008.46|0
1741016980000|2025-03-03 15:49:40|2008.55|2008.55|2008.55|2008.55|2008.55|2008.55|2008.55|2008.55|0
1741017000000|2025-03-03 15:50:00|2008.65|2008.65|2008.65|2008.65|2008.65|2008.65|2008.65|2008.65|0
1741017040000|2025-03-03 15:50:40|2008.76|2008.76|2008.76|2008.76|2008.76|2008.76|2008.76|2008.76|0
1741017080000|2025-03-03 15:51:20|2008.88|2008.88|2009.14|2009.14|2009.14|2009.14|2008.88|2008.88|0
1741017090000|2025-03-03 15:51:30|2009.18|2009.18|2009.18|2009.18|2009.18|2009.18|2009.18|2009.18|0
1741017100000|2025-03-03 15:51:40|2009.14|2009.14|2009.14|2009.14|2009.14|2009.14|2009.14|2009.14|0
1741017110000|2025-03-03 15:51:50|2009.04|2009.04|2009.06|2009.06|2009.06|2009.06|2009.04|2009.04|0
1741017130000|2025-03-03 15:52:10|2009.16|2009.16|2009.16|2009.16|2009.16|2009.16|2009.16|2009.16|0
1741017140000|2025-03-03 15:52:20|2008.99|2008.99|2008.99|2008.99|2008.99|2008.99|2008.99|2008.99|0
1741017190000|2025-03-03 15:53:10|2008.53|2008.53|2008.44|2008.44|2008.53|2008.53|2008.44|2008.44|0
1741017210000|2025-03-03 15:53:30|2008.41|2008.41|2008.41|2008.41|2008.41|2008.41|2008.41|2008.41|0
1741017220000|2025-03-03 15:53:40|2008.29|2008.29|2008.29|2008.29|2008.29|2008.29|2008.29|2008.29|0
1741017240000|2025-03-03 15:54:00|2008.23|2008.23|2008.23|2008.23|2008.23|2008.23|2008.23|2008.23|0
1741017250000|2025-03-03 15:54:10|2008.2|2008.2|2008.2|2008.2|2008.2|2008.2|2008.2|2008.2|0
1741017260000|2025-03-03 15:54:20|2008.17|2008.17|2008.05|2008.05|2008.17|2008.17|2008.05|2008.05|0
1741017280000|2025-03-03 15:54:40|2007.96|2007.96|2007.96|2007.96|2007.96|2007.96|2007.96|2007.96|0
1741017310000|2025-03-03 15:55:10|2007.87|2007.87|2007.38|2007.38|2007.87|2007.87|2007.38|2007.38|0
1741017320000|2025-03-03 15:55:20|2007.26|2007.26|2007.21|2007.21|2007.26|2007.26|2007.21|2007.21|0
1741017330000|2025-03-03 15:55:30|2007.16|2007.16|2007.41|2007.41|2007.41|2007.41|2007.16|2007.16|0
1741017340000|2025-03-03 15:55:40|2007.52|2007.52|2007.52|2007.52|2007.52|2007.52|2007.52|2007.52|0
1741017350000|2025-03-03 15:55:50|2007.55|2007.55|2007.55|2007.55|2007.55|2007.55|2007.55|2007.55|0
1741017370000|2025-03-03 15:56:10|2007.46|2007.46|2007.46|2007.46|2007.46|2007.46|2007.46|2007.46|0
1741017380000|2025-03-03 15:56:20|2007.39|2007.39|2007.39|2007.39|2007.39|2007.39|2007.39|2007.39|0
1741017390000|2025-03-03 15:56:30|2007.34|2007.34|2007.34|2007.34|2007.34|2007.34|2007.34|2007.34|0
1741017410000|2025-03-03 15:56:50|2007.43|2007.43|2007.34|2007.34|2007.43|2007.43|2007.34|2007.34|0
1741017440000|2025-03-03 15:57:20|2007.29|2007.29|2007.19|2007.19|2007.29|2007.29|2007.19|2007.19|0
1741017450000|2025-03-03 15:57:30|2007.13|2007.13|2007.13|2007.13|2007.13|2007.13|2007.13|2007.13|0
1741017460000|2025-03-03 15:57:40|2007.08|2007.08|2006.92|2006.92|2007.08|2007.08|2006.92|2006.92|0
1741017470000|2025-03-03 15:57:50|2006.87|2006.87|2006.84|2006.84|2006.87|2006.87|2006.84|2006.84|0
1741017480000|2025-03-03 15:58:00|2006.93|2006.93|2006.93|2006.93|2006.93|2006.93|2006.93|2006.93|0
1741017500000|2025-03-03 15:58:20|2006.9|2006.9|2006.9|2006.9|2006.9|2006.9|2006.9|2006.9|0
1741017510000|2025-03-03 15:58:30|2006.95|2006.95|2006.95|2006.95|2006.95|2006.95|2006.95|2006.95|0
1741017530000|2025-03-03 15:58:50|2007.02|2007.02|2006.99|2006.99|2007.14|2007.14|2006.99|2006.99|0
1741017540000|2025-03-03 15:59:00|2007.02|2007.02|2007.02|2007.02|2007.02|2007.02|2007.02|2007.02|0
1741017550000|2025-03-03 15:59:10|2006.95|2006.95|2007.02|2007.02|2007.02|2007.02|2006.95|2006.95|0
1741017560000|2025-03-03 15:59:20|2006.9|2006.9|2006.85|2006.85|2006.9|2006.9|2006.85|2006.85|0
1741017580000|2025-03-03 15:59:40|2006.73|2006.73|2006.73|2006.73|2006.73|2006.73|2006.73|2006.73|0
1741017590000|2025-03-03 15:59:50|2006.85|2006.85|2006.85|2006.85|2006.85|2006.85|2006.85|2006.85|0
1741017600000|2025-03-03 16:00:00|2006.88|2006.88|2007.08|2007.08|2007.08|2007.08|2006.88|2006.88|0
1741017620000|2025-03-03 16:00:20|2006.96|2006.96|2006.91|2006.91|2006.96|2006.96|2006.91|2006.91|0
1741017650000|2025-03-03 16:00:50|2006.88|2006.88|2006.88|2006.88|2006.88|2006.88|2006.88|2006.88|0
1741017660000|2025-03-03 16:01:00|2006.82|2006.82|2006.74|2006.74|2006.82|2006.82|2006.74|2006.74|0
1741017670000|2025-03-03 16:01:10|2006.86|2006.86|2006.93|2006.93|2006.93|2006.93|2006.86|2006.86|0
1741017690000|2025-03-03 16:01:30|2006.76|2006.76|2006.76|2006.76|2006.76|2006.76|2006.76|2006.76|0
1741017720000|2025-03-03 16:02:00|2006.67|2006.67|2006.54|2006.54|2006.67|2006.67|2006.54|2006.54|0
1741017730000|2025-03-03 16:02:10|2006.71|2006.71|2006.71|2006.71|2006.71|2006.71|2006.71|2006.71|0
1741017750000|2025-03-03 16:02:30|2006.54|2006.54|2006.54|2006.54|2006.54|2006.54|2006.54|2006.54|0
1741017760000|2025-03-03 16:02:40|2006.3|2006.3|2006.3|2006.3|2006.3|2006.3|2006.3|2006.3|0
1741017770000|2025-03-03 16:02:50|2006.42|2006.42|2006.42|2006.42|2006.42|2006.42|2006.42|2006.42|0
1741017780000|2025-03-03 16:03:00|2006.47|2006.47|2006.47|2006.47|2006.47|2006.47|2006.47|2006.47|0
1741017790000|2025-03-03 16:03:10|2006.42|2006.42|2006.33|2006.33|2006.42|2006.42|2006.33|2006.33|0
1741017800000|2025-03-03 16:03:20|2006.24|2006.24|2006.1|2006.1|2006.24|2006.24|2006.1|2006.1|0
1741017810000|2025-03-03 16:03:30|2006.02|2006.02|2006.02|2006.02|2006.02|2006.02|2006.02|2006.02|0
1741017830000|2025-03-03 16:03:50|2005.97|2005.97|2005.97|2005.97|2005.97|2005.97|2005.97|2005.97|0
1741017840000|2025-03-03 16:04:00|2005.85|2005.85|2005.27|2005.27|2005.85|2005.85|2005.27|2005.27|0
1741017860000|2025-03-03 16:04:20|2005.21|2005.21|2005.08|2005.08|2005.21|2005.21|2005.08|2005.08|0
1741017870000|2025-03-03 16:04:30|2005.15|2005.15|2005.56|2005.56|2005.56|2005.56|2005.15|2005.15|0
1741017880000|2025-03-03 16:04:40|2005.59|2005.59|2005.57|2005.57|2005.65|2005.65|2005.57|2005.57|0
1741017890000|2025-03-03 16:04:50|2005.51|2005.51|2005.51|2005.51|2005.51|2005.51|2005.51|2005.51|0
1741017900000|2025-03-03 16:05:00|2005.6|2005.6|2005.6|2005.6|2005.6|2005.6|2005.6|2005.6|0
1741017920000|2025-03-03 16:05:20|2005.67|2005.67|2005.67|2005.67|2005.67|2005.67|2005.67|2005.67|0
1741017930000|2025-03-03 16:05:30|2005.6|2005.6|2005.6|2005.6|2005.67|2005.67|2005.6|2005.6|0
1741017970000|2025-03-03 16:06:10|2005.51|2005.51|2005.51|2005.51|2005.51|2005.51|2005.51|2005.51|0
1741017980000|2025-03-03 16:06:20|2005.3|2005.3|2005.3|2005.3|2005.3|2005.3|2005.3|2005.3|0
1741017990000|2025-03-03 16:06:30|2005.27|2005.27|2005.14|2005.14|2005.27|2005.27|2005.14|2005.14|0
1741018020000|2025-03-03 16:07:00|2005.09|2005.09|2005.09|2005.09|2005.09|2005.09|2005.09|2005.09|0
1741018030000|2025-03-03 16:07:10|2005.12|2005.12|2005.12|2005.12|2005.15|2005.15|2005.12|2005.12|0
1741018040000|2025-03-03 16:07:20|2005.07|2005.07|2005.07|2005.07|2005.07|2005.07|2005.07|2005.07|0
1741018050000|2025-03-03 16:07:30|2005|2005|2005|2005|2005|2005|2005|2005|0
1741018060000|2025-03-03 16:07:40|2004.83|2004.83|2004.83|2004.83|2004.83|2004.83|2004.83|2004.83|0
1741018090000|2025-03-03 16:08:10|2004.8|2004.8|2004.8|2004.8|2004.8|2004.8|2004.8|2004.8|0
1741018110000|2025-03-03 16:08:30|2004.6|2004.6|2004.6|2004.6|2004.6|2004.6|2004.6|2004.6|0
1741018120000|2025-03-03 16:08:40|2004.36|2004.36|2004.36|2004.36|2004.36|2004.36|2004.36|2004.36|0
1741018130000|2025-03-03 16:08:50|2004.29|2004.29|2004.23|2004.23|2004.29|2004.29|2004.23|2004.23|0
1741018140000|2025-03-03 16:09:00|2004.14|2004.14|2004.05|2004.05|2004.14|2004.14|2004.05|2004.05|0
1741018170000|2025-03-03 16:09:30|2004.02|2004.02|2003.87|2003.87|2004.02|2004.02|2003.87|2003.87|0
1741018180000|2025-03-03 16:09:40|2003.76|2003.76|2003.64|2003.64|2003.76|2003.76|2003.64|2003.64|0
1741018200000|2025-03-03 16:10:00|2003.6|2003.6|2003.46|2003.46|2003.6|2003.6|2003.46|2003.46|0
1741018210000|2025-03-03 16:10:10|2003.29|2003.29|2002.71|2002.71|2003.29|2003.29|2002.71|2002.71|0
1741018230000|2025-03-03 16:10:30|2002.68|2002.68|2002.68|2002.68|2002.68|2002.68|2002.68|2002.68|0
1741018240000|2025-03-03 16:10:40|2002.73|2002.73|2002.73|2002.73|2002.73|2002.73|2002.73|2002.73|0
1741018250000|2025-03-03 16:10:50|2002.64|2002.64|2002.64|2002.64|2002.64|2002.64|2002.64|2002.64|0
1741018290000|2025-03-03 16:11:30|2002.55|2002.55|2002.42|2002.42|2002.55|2002.55|2002.42|2002.42|0
1741018310000|2025-03-03 16:11:50|2002.36|2002.36|2001.49|2001.49|2002.36|2002.36|2001.49|2001.49|0
1741018340000|2025-03-03 16:12:20|2001.4|2001.4|2001.4|2001.4|2001.4|2001.4|2001.4|2001.4|0
1741018350000|2025-03-03 16:12:30|2001.28|2001.28|2001.18|2001.18|2001.28|2001.28|2001.18|2001.18|0
1741018360000|2025-03-03 16:12:40|2000.89|2000.89|2000.69|2000.69|2000.89|2000.89|2000.69|2000.69|0
1741018370000|2025-03-03 16:12:50|2000.57|2000.57|2000.93|2000.93|2000.93|2000.93|2000.57|2000.57|0
1741018380000|2025-03-03 16:13:00|2001.04|2001.04|2001.34|2001.34|2001.34|2001.34|2001.04|2001.04|0
1741018390000|2025-03-03 16:13:10|2001.35|2001.35|2001.35|2001.35|2001.35|2001.35|2001.35|2001.35|0
1741018400000|2025-03-03 16:13:20|2001.29|2001.29|2001.29|2001.29|2001.29|2001.29|2001.29|2001.29|0
1741018420000|2025-03-03 16:13:40|2001.22|2001.22|2001.22|2001.22|2001.22|2001.22|2001.22|2001.22|0
1741018440000|2025-03-03 16:14:00|2001.19|2001.19|2001.19|2001.19|2001.19|2001.19|2001.19|2001.19|0
1741018470000|2025-03-03 16:14:30|2001.22|2001.22|2001.22|2001.22|2001.22|2001.22|2001.22|2001.22|0
1741018480000|2025-03-03 16:14:40|2001.28|2001.28|2001.24|2001.24|2001.28|2001.28|2001.24|2001.24|0
1741018500000|2025-03-03 16:15:00|2001.13|2001.13|2001.24|2001.24|2001.24|2001.24|2001.13|2001.13|0
1741018520000|2025-03-03 16:15:20|2001.27|2001.27|2001.21|2001.21|2001.27|2001.27|2001.21|2001.21|0
1741018530000|2025-03-03 16:15:30|2001.3|2001.3|2001.3|2001.3|2001.3|2001.3|2001.3|2001.3|0
1741018540000|2025-03-03 16:15:40|2001.18|2001.18|2001.18|2001.18|2001.18|2001.18|2001.18|2001.18|0
1741018560000|2025-03-03 16:16:00|2001.28|2001.28|2001.45|2001.45|2001.45|2001.45|2001.28|2001.28|0
1741018610000|2025-03-03 16:16:50|2001.56|2001.56|2001.89|2001.89|2001.89|2001.89|2001.56|2001.56|0
1741018620000|2025-03-03 16:17:00|2002.01|2002.01|2002.21|2002.21|2002.36|2002.36|2002.01|2002.01|0
1741018630000|2025-03-03 16:17:10|2002.3|2002.3|2002.3|2002.3|2002.3|2002.3|2002.3|2002.3|0
1741018650000|2025-03-03 16:17:30|2002.21|2002.21|2002.33|2002.33|2002.33|2002.33|2002.21|2002.21|0
1741018660000|2025-03-03 16:17:40|2002.24|2002.24|2002.24|2002.24|2002.24|2002.24|2002.24|2002.24|0
1741018690000|2025-03-03 16:18:10|2002.16|2002.16|2002.16|2002.16|2002.16|2002.16|2002.16|2002.16|0
1741018700000|2025-03-03 16:18:20|2002.21|2002.21|2002.21|2002.21|2002.21|2002.21|2002.21|2002.21|0
1741018720000|2025-03-03 16:18:40|2002.24|2002.24|2002.24|2002.24|2002.24|2002.24|2002.24|2002.24|0
1741018790000|2025-03-03 16:19:50|2002.27|2002.27|2002.15|2002.15|2002.27|2002.27|2002.15|2002.15|0
1741018800000|2025-03-03 16:20:00|2002.2|2002.2|2002.25|2002.25|2002.25|2002.25|2002.2|2002.2|0
1741018810000|2025-03-03 16:20:10|2002.2|2002.2|2002.2|2002.2|2002.2|2002.2|2002.2|2002.2|0
1741018820000|2025-03-03 16:20:20|2002.14|2002.14|2002.32|2002.32|2002.32|2002.32|2002.14|2002.14|0
1741018830000|2025-03-03 16:20:30|2002.31|2002.31|2002.22|2002.22|2002.31|2002.31|2002.22|2002.22|0
1741018840000|2025-03-03 16:20:40|2001.93|2001.93|2001.89|2001.89|2001.93|2001.93|2001.89|2001.89|0
1741018860000|2025-03-03 16:21:00|2001.86|2001.86|2001.86|2001.86|2001.86|2001.86|2001.86|2001.86|0
1741018870000|2025-03-03 16:21:10|2001.61|2001.61|2001.61|2001.61|2001.61|2001.61|2001.61|2001.61|0
1741018890000|2025-03-03 16:21:30|2001.73|2001.73|2001.73|2001.73|2001.73|2001.73|2001.73|2001.73|0
1741018900000|2025-03-03 16:21:40|2001.68|2001.68|2001.97|2001.97|2001.97|2001.97|2001.68|2001.68|0
1741018920000|2025-03-03 16:22:00|2002.04|2002.04|2001.88|2001.88|2002.1|2002.1|2001.88|2001.88|0
1741018930000|2025-03-03 16:22:10|2001.79|2001.79|2001.79|2001.79|2001.79|2001.79|2001.79|2001.79|0
1741018960000|2025-03-03 16:22:40|2001.7|2001.7|2001.7|2001.7|2001.7|2001.7|2001.7|2001.7|0
1741018970000|2025-03-03 16:22:50|2001.65|2001.65|2001.65|2001.65|2001.65|2001.65|2001.65|2001.65|0
1741018980000|2025-03-03 16:23:00|2001.72|2001.72|2001.79|2001.79|2001.79|2001.79|2001.72|2001.72|0
1741018990000|2025-03-03 16:23:10|2001.68|2001.68|2001.74|2001.74|2001.74|2001.74|2001.68|2001.68|0
1741019000000|2025-03-03 16:23:20|2001.82|2001.82|2001.88|2001.88|2001.95|2001.95|2001.82|2001.82|0
1741019010000|2025-03-03 16:23:30|2001.91|2001.91|2001.78|2001.78|2001.91|2001.91|2001.78|2001.78|0
1741019020000|2025-03-03 16:23:40|2001.66|2001.66|2001.66|2001.66|2001.66|2001.66|2001.66|2001.66|0
1741019050000|2025-03-03 16:24:10|2001.77|2001.77|2001.66|2001.66|2001.77|2001.77|2001.66|2001.66|0
1741019060000|2025-03-03 16:24:20|2001.54|2001.54|2001.78|2001.78|2001.78|2001.78|2001.54|2001.54|0
1741019090000|2025-03-03 16:24:50|2001.98|2001.98|2002.03|2002.03|2002.03|2002.03|2001.93|2001.93|0
1741019100000|2025-03-03 16:25:00|2001.96|2001.96|2001.9|2001.9|2002.03|2002.03|2001.73|2001.73|0
1741019110000|2025-03-03 16:25:10|2001.81|2001.81|2001.86|2001.86|2001.86|2001.86|2001.81|2001.81|0
1741019130000|2025-03-03 16:25:30|2001.54|2001.54|2001.24|2001.24|2001.57|2001.57|2001.24|2001.24|0
1741019140000|2025-03-03 16:25:40|2001.12|2001.12|2001.12|2001.12|2001.12|2001.12|2001.12|2001.12|0
1741019150000|2025-03-03 16:25:50|2001.08|2001.08|2000.75|2000.75|2001.08|2001.08|2000.75|2000.75|0
1741019160000|2025-03-03 16:26:00|2000.72|2000.72|2000.42|2000.42|2000.72|2000.72|2000.42|2000.42|0
1741019170000|2025-03-03 16:26:10|2000.55|2000.55|2000.55|2000.55|2000.55|2000.55|2000.46|2000.46|0
1741019180000|2025-03-03 16:26:20|2000.61|2000.61|2000.53|2000.53|2000.7|2000.7|2000.53|2000.53|0
1741019200000|2025-03-03 16:26:40|2000.58|2000.58|2000.49|2000.49|2000.58|2000.58|2000.49|2000.49|0
1741019220000|2025-03-03 16:27:00|2000.42|2000.42|2000.42|2000.42|2000.42|2000.42|2000.42|2000.42|0
1741019230000|2025-03-03 16:27:10|2000.33|2000.33|2000.33|2000.33|2000.33|2000.33|2000.33|2000.33|0
1741019270000|2025-03-03 16:27:50|2000.24|2000.24|2000.24|2000.24|2000.24|2000.24|2000.24|2000.24|0
1741019280000|2025-03-03 16:28:00|2000.37|2000.37|2000.43|2000.43|2000.43|2000.43|2000.37|2000.37|0
1741019290000|2025-03-03 16:28:10|2000.48|2000.48|2000.19|2000.19|2000.53|2000.53|2000.19|2000.19|0
1741019300000|2025-03-03 16:28:20|2000.31|2000.31|2000.31|2000.31|2000.31|2000.31|2000.31|2000.31|0
1741019310000|2025-03-03 16:28:30|2000.07|2000.07|2000.09|2000.09|2000.36|2000.36|2000.07|2000.07|0
1741019320000|2025-03-03 16:28:40|2000.12|2000.12|2000.12|2000.12|2000.12|2000.12|2000.12|2000.12|0
1741019330000|2025-03-03 16:28:50|2000|2000|2000.12|2000.12|2000.12|2000.12|2000|2000|0
1741019340000|2025-03-03 16:29:00|2000.24|2000.24|2000.5|2000.5|2000.5|2000.5|2000.24|2000.24|0
1741019350000|2025-03-03 16:29:10|2000.62|2000.62|2000.55|2000.55|2000.62|2000.62|2000.5|2000.5|0
1741019360000|2025-03-03 16:29:20|2000.67|2000.67|2000.7|2000.7|2000.82|2000.82|2000.67|2000.67|0
1741019370000|2025-03-03 16:29:30|2000.75|2000.75|2000.8|2000.8|2000.8|2000.8|2000.75|2000.75|0
1741019380000|2025-03-03 16:29:40|2000.7|2000.7|2000.88|2000.88|2001.03|2001.03|2000.62|2000.62|0
1741019390000|2025-03-03 16:29:50|2001|2001|2000.95|2000.95|2001.19|2001.19|2000.93|2000.93|0
1741076100000|2025-03-04 08:15:00|2005.49|2005.49|2005.42|2005.42|2005.67|2005.67|2005.42|2005.42|0
1741076110000|2025-03-04 08:15:10|2005.45|2005.45|2005.54|2005.54|2005.54|2005.54|2005.45|2005.45|0
1741076130000|2025-03-04 08:15:30|2005.62|2005.62|2006.45|2006.45|2006.45|2006.45|2005.62|2005.62|0
1741076150000|2025-03-04 08:15:50|2006.8|2006.8|2006.85|2006.85|2006.85|2006.85|2006.8|2006.8|0
1741076170000|2025-03-04 08:16:10|2006.88|2006.88|2007.09|2007.09|2007.15|2007.15|2006.88|2006.88|0
1741076180000|2025-03-04 08:16:20|2007.18|2007.18|2006.89|2006.89|2007.18|2007.18|2006.89|2006.89|0
1741076190000|2025-03-04 08:16:30|2006.94|2006.94|2006.94|2006.94|2006.94|2006.94|2006.94|2006.94|0
1741076200000|2025-03-04 08:16:40|2007.03|2007.03|2007.03|2007.03|2007.03|2007.03|2007.03|2007.03|0
1741076220000|2025-03-04 08:17:00|2006.91|2006.91|2006.91|2006.91|2006.91|2006.91|2006.91|2006.91|0
1741076230000|2025-03-04 08:17:10|2006.86|2006.86|2007.36|2007.36|2007.36|2007.36|2006.86|2006.86|0
1741076240000|2025-03-04 08:17:20|2007.5|2007.5|2007.65|2007.65|2007.65|2007.65|2007.5|2007.5|0
1741076270000|2025-03-04 08:17:50|2007.52|2007.52|2007.38|2007.38|2007.52|2007.52|2007.38|2007.38|0
1741076280000|2025-03-04 08:18:00|2007.21|2007.21|2006.99|2006.99|2007.21|2007.21|2006.99|2006.99|0
1741076300000|2025-03-04 08:18:20|2006.75|2006.75|2006.75|2006.75|2006.75|2006.75|2006.75|2006.75|0
1741076320000|2025-03-04 08:18:40|2006.08|2006.08|2005.89|2005.89|2006.08|2006.08|2005.89|2005.89|0
1741076330000|2025-03-04 08:18:50|2005.84|2005.84|2005.84|2005.84|2005.84|2005.84|2005.84|2005.84|0
1741076340000|2025-03-04 08:19:00|2005.76|2005.76|2005.76|2005.76|2005.76|2005.76|2005.76|2005.76|0
1741076360000|2025-03-04 08:19:20|2005.81|2005.81|2005.81|2005.81|2005.81|2005.81|2005.81|2005.81|0
1741076370000|2025-03-04 08:19:30|2005.76|2005.76|2005.76|2005.76|2005.76|2005.76|2005.76|2005.76|0
1741076390000|2025-03-04 08:19:50|2005.72|2005.72|2005.72|2005.72|2005.72|2005.72|2005.72|2005.72|0
1741076400000|2025-03-04 08:20:00|2005.81|2005.81|2005.81|2005.81|2005.81|2005.81|2005.81|2005.81|0
1741076410000|2025-03-04 08:20:10|2005.86|2005.86|2006.29|2006.29|2006.29|2006.29|2005.86|2005.86|0
1741076450000|2025-03-04 08:20:50|2006.24|2006.24|2006.21|2006.21|2006.24|2006.24|2006.21|2006.21|0
1741076480000|2025-03-04 08:21:20|2006.11|2006.11|2006.11|2006.11|2006.11|2006.11|2006.11|2006.11|0
1741076520000|2025-03-04 08:22:00|2005.93|2005.93|2005.93|2005.93|2005.93|2005.93|2005.93|2005.93|0
1741076530000|2025-03-04 08:22:10|2005.89|2005.89|2005.89|2005.89|2005.89|2005.89|2005.89|2005.89|0
1741076540000|2025-03-04 08:22:20|2005.82|2005.82|2005.82|2005.82|2005.82|2005.82|2005.78|2005.78|0
1741076550000|2025-03-04 08:22:30|2005.74|2005.74|2005.96|2005.96|2005.96|2005.96|2005.65|2005.65|0
1741076560000|2025-03-04 08:22:40|2005.92|2005.92|2005.92|2005.92|2005.92|2005.92|2005.92|2005.92|0
1741076600000|2025-03-04 08:23:20|2005.43|2005.43|2005.43|2005.43|2005.43|2005.43|2005.43|2005.43|0
1741076610000|2025-03-04 08:23:30|2005.51|2005.51|2005.38|2005.38|2005.51|2005.51|2005.38|2005.38|0
1741076640000|2025-03-04 08:24:00|2005.25|2005.25|2005.25|2005.25|2005.25|2005.25|2005.25|2005.25|0
1741076650000|2025-03-04 08:24:10|2005.21|2005.21|2005.29|2005.29|2005.29|2005.29|2005.21|2005.21|0
1741076710000|2025-03-04 08:25:10|2005.17|2005.17|2005.17|2005.17|2005.17|2005.17|2005.17|2005.17|0
1741076770000|2025-03-04 08:26:10|2005.29|2005.29|2005.29|2005.29|2005.29|2005.29|2005.29|2005.29|0
1741076820000|2025-03-04 08:27:00|2005.24|2005.24|2005.24|2005.24|2005.24|2005.24|2005.24|2005.24|0
1741076850000|2025-03-04 08:27:30|2005.17|2005.17|2005.29|2005.29|2005.29|2005.29|2005.17|2005.17|0
1741076870000|2025-03-04 08:27:50|2005.12|2005.12|2005.12|2005.12|2005.12|2005.12|2005.12|2005.12|0
1741076890000|2025-03-04 08:28:10|2005.1|2005.1|2005.1|2005.1|2005.1|2005.1|2005.1|2005.1|0
1741076900000|2025-03-04 08:28:20|2004.98|2004.98|2004.98|2004.98|2004.98|2004.98|2004.98|2004.98|0
1741076920000|2025-03-04 08:28:40|2005.03|2005.03|2005.03|2005.03|2005.03|2005.03|2005.03|2005.03|0
1741076930000|2025-03-04 08:28:50|2005.12|2005.12|2005.12|2005.12|2005.12|2005.12|2005.12|2005.12|0
1741076940000|2025-03-04 08:29:00|2005.23|2005.23|2005.4|2005.4|2005.44|2005.44|2005.23|2005.23|0
1741076950000|2025-03-04 08:29:10|2005.65|2005.65|2005.65|2005.65|2005.65|2005.65|2005.65|2005.65|0
1741076980000|2025-03-04 08:29:40|2005.56|2005.56|2005.56|2005.56|2005.56|2005.56|2005.56|2005.56|0
1741077020000|2025-03-04 08:30:20|2005.52|2005.52|2005.52|2005.52|2005.52|2005.52|2005.52|2005.52|0
1741077070000|2025-03-04 08:31:10|2005.42|2005.42|2004.94|2004.94|2005.52|2005.52|2004.94|2004.94|0
1741077080000|2025-03-04 08:31:20|2004.87|2004.87|2004.78|2004.78|2004.87|2004.87|2004.78|2004.78|0
1741077090000|2025-03-04 08:31:30|2004.89|2004.89|2004.89|2004.89|2004.89|2004.89|2004.89|2004.89|0
1741077100000|2025-03-04 08:31:40|2004.8|2004.8|2004.8|2004.8|2004.8|2004.8|2004.8|2004.8|0
1741077120000|2025-03-04 08:32:00|2004.46|2004.46|2003.83|2003.83|2004.46|2004.46|2003.83|2003.83|0
1741077130000|2025-03-04 08:32:10|2003.53|2003.53|2003.49|2003.49|2003.53|2003.53|2003.49|2003.49|0
1741077150000|2025-03-04 08:32:30|2003.56|2003.56|2003.56|2003.56|2003.56|2003.56|2003.56|2003.56|0
1741077160000|2025-03-04 08:32:40|2003.52|2003.52|2003.52|2003.52|2003.52|2003.52|2003.52|2003.52|0
1741077180000|2025-03-04 08:33:00|2003.69|2003.69|2004.08|2004.08|2004.08|2004.08|2003.69|2003.69|0
1741077190000|2025-03-04 08:33:10|2004.02|2004.02|2004.02|2004.02|2004.02|2004.02|2004.02|2004.02|0
1741077220000|2025-03-04 08:33:40|2003.97|2003.97|2003.97|2003.97|2003.97|2003.97|2003.97|2003.97|0
1741077230000|2025-03-04 08:33:50|2003.88|2003.88|2003.25|2003.25|2003.88|2003.88|2003.22|2003.22|0
1741077280000|2025-03-04 08:34:40|2003.34|2003.34|2003.25|2003.25|2003.34|2003.34|2003.25|2003.25|0
1741077290000|2025-03-04 08:34:50|2003.05|2003.05|2003.62|2003.62|2003.62|2003.62|2003.05|2003.05|0
1741077300000|2025-03-04 08:35:00|2003.71|2003.71|2003.62|2003.62|2003.71|2003.71|2003.62|2003.62|0
1741077320000|2025-03-04 08:35:20|2003.57|2003.57|2003.45|2003.45|2003.57|2003.57|2003.45|2003.45|0
1741077330000|2025-03-04 08:35:30|2003.49|2003.49|2003.49|2003.49|2003.49|2003.49|2003.49|2003.49|0
1741077350000|2025-03-04 08:35:50|2003.46|2003.46|2003.46|2003.46|2003.46|2003.46|2003.46|2003.46|0
1741077360000|2025-03-04 08:36:00|2003.36|2003.36|2003.15|2003.15|2003.36|2003.36|2003.1|2003.1|0
1741077370000|2025-03-04 08:36:10|2003.05|2003.05|2002.97|2002.97|2003.05|2003.05|2002.97|2002.97|0
1741077400000|2025-03-04 08:36:40|2003.05|2003.05|2003.1|2003.1|2003.1|2003.1|2003.05|2003.05|0
1741077410000|2025-03-04 08:36:50|2003.01|2003.01|2003.01|2003.01|2003.01|2003.01|2003.01|2003.01|0
1741077420000|2025-03-04 08:37:00|2002.15|2002.15|2002.15|2002.15|2002.15|2002.15|2002.15|2002.15|0
1741077430000|2025-03-04 08:37:10|2002.08|2002.08|2002.08|2002.08|2002.08|2002.08|2002.08|2002.08|0
1741077440000|2025-03-04 08:37:20|2001.45|2001.45|2001.67|2001.67|2001.67|2001.67|2001.45|2001.45|0
1741077460000|2025-03-04 08:37:40|2001.64|2001.64|2001.64|2001.64|2001.64|2001.64|2001.64|2001.64|0
1741077520000|2025-03-04 08:38:40|2001.55|2001.55|2001.55|2001.55|2001.55|2001.55|2001.55|2001.55|0
1741077530000|2025-03-04 08:38:50|2001.13|2001.13|2000.81|2000.81|2001.13|2001.13|2000.81|2000.81|0
1741077540000|2025-03-04 08:39:00|2000.84|2000.84|2000.84|2000.84|2000.84|2000.84|2000.84|2000.84|0
1741077600000|2025-03-04 08:40:00|1999.88|1999.88|1999.65|1999.65|1999.88|1999.88|1999.65|1999.65|0
1741077620000|2025-03-04 08:40:20|1999.55|1999.55|1999.55|1999.55|1999.55|1999.55|1999.55|1999.55|0
1741077630000|2025-03-04 08:40:30|1999.78|1999.78|1999.84|1999.84|1999.84|1999.84|1999.71|1999.71|0
1741077640000|2025-03-04 08:40:40|1999.93|1999.93|2000.55|2000.55|2000.55|2000.55|1999.89|1999.89|0
1741077660000|2025-03-04 08:41:00|2000.31|2000.31|2000.31|2000.31|2000.31|2000.31|2000.31|2000.31|0
1741077670000|2025-03-04 08:41:10|2000.37|2000.37|2000.43|2000.43|2000.43|2000.43|2000.37|2000.37|0
1741077700000|2025-03-04 08:41:40|2000.47|2000.47|2000.17|2000.17|2000.47|2000.47|2000.17|2000.17|0
1741077710000|2025-03-04 08:41:50|2000.08|2000.08|2000.08|2000.08|2000.08|2000.08|2000.08|2000.08|0
1741077720000|2025-03-04 08:42:00|1999.84|1999.84|1999.42|1999.42|1999.84|1999.84|1999.42|1999.42|0
1741077750000|2025-03-04 08:42:30|1999.33|1999.33|1999.46|1999.46|1999.46|1999.46|1999.33|1999.33|0
1741077760000|2025-03-04 08:42:40|1999.33|1999.33|1999.33|1999.33|1999.33|1999.33|1999.33|1999.33|0
1741077770000|2025-03-04 08:42:50|1999.21|1999.21|1999.16|1999.16|1999.21|1999.21|1999.16|1999.16|0
1741077780000|2025-03-04 08:43:00|1999.21|1999.21|1999.12|1999.12|1999.21|1999.21|1999.12|1999.12|0
1741077790000|2025-03-04 08:43:10|1999.03|1999.03|1999.03|1999.03|1999.03|1999.03|1999.03|1999.03|0
1741077800000|2025-03-04 08:43:20|1998.91|1998.91|1998.99|1998.99|1998.99|1998.99|1998.91|1998.91|0
1741077810000|2025-03-04 08:43:30|1999.08|1999.08|1999.08|1999.08|1999.08|1999.08|1999.08|1999.08|0
1741077820000|2025-03-04 08:43:40|1998.85|1998.85|1998.85|1998.85|1998.85|1998.85|1998.85|1998.85|0
1741077860000|2025-03-04 08:44:20|1998.77|1998.77|1998.75|1998.75|1998.89|1998.89|1998.75|1998.75|0
1741077870000|2025-03-04 08:44:30|1998.67|1998.67|1998.67|1998.67|1998.67|1998.67|1998.67|1998.67|0
1741077890000|2025-03-04 08:44:50|1998.71|1998.71|1998.71|1998.71|1998.71|1998.71|1998.71|1998.71|0
1741077900000|2025-03-04 08:45:00|1998.96|1998.96|1998.34|1998.34|1998.96|1998.96|1998.34|1998.34|0
1741077910000|2025-03-04 08:45:10|1998.54|1998.54|1998.04|1998.04|1998.54|1998.54|1998.04|1998.04|0
1741077920000|2025-03-04 08:45:20|1997.58|1997.58|1997.09|1997.09|1997.58|1997.58|1997.09|1997.09|0
1741077930000|2025-03-04 08:45:30|1997.04|1997.04|1997.01|1997.01|1997.04|1997.04|1997.01|1997.01|0
1741077950000|2025-03-04 08:45:50|1996.92|1996.92|1996.32|1996.32|1996.92|1996.92|1996.32|1996.32|0
1741077960000|2025-03-04 08:46:00|1996.28|1996.28|1996.28|1996.28|1996.28|1996.28|1996.28|1996.28|0
1741077980000|2025-03-04 08:46:20|1996.33|1996.33|1997.59|1997.59|1997.59|1997.59|1996.25|1996.25|0
1741078000000|2025-03-04 08:46:40|1997.56|1997.56|1997.56|1997.56|1997.56|1997.56|1997.56|1997.56|0
1741078010000|2025-03-04 08:46:50|1997.44|1997.44|1997.44|1997.44|1997.44|1997.44|1997.44|1997.44|0
1741078020000|2025-03-04 08:47:00|1997.35|1997.35|1997.44|1997.44|1997.44|1997.44|1997.35|1997.35|0
1741078030000|2025-03-04 08:47:10|1997.64|1997.64|1997.64|1997.64|1997.64|1997.64|1997.64|1997.64|0
1741078040000|2025-03-04 08:47:20|1997.58|1997.58|1997.58|1997.58|1997.58|1997.58|1997.58|1997.58|0
1741078050000|2025-03-04 08:47:30|1997.61|1997.61|1997.61|1997.61|1997.61|1997.61|1997.61|1997.61|0
1741078060000|2025-03-04 08:47:40|1997.7|1997.7|1997.7|1997.7|1997.7|1997.7|1997.7|1997.7|0
1741078080000|2025-03-04 08:48:00|1997.61|1997.61|1997.61|1997.61|1997.61|1997.61|1997.61|1997.61|0
1741078110000|2025-03-04 08:48:30|1997.95|1997.95|1998.51|1998.51|1998.51|1998.51|1997.95|1997.95|0
1741078120000|2025-03-04 08:48:40|1998.6|1998.6|1999.22|1999.22|1999.31|1999.31|1998.6|1998.6|0
1741078130000|2025-03-04 08:48:50|1999.04|1999.04|1999.1|1999.1|1999.1|1999.1|1999.04|1999.04|0
1741078140000|2025-03-04 08:49:00|1999.17|1999.17|1999.42|1999.42|1999.45|1999.45|1999.17|1999.17|0
1741078150000|2025-03-04 08:49:10|1999.36|1999.36|1999.33|1999.33|1999.36|1999.36|1999.33|1999.33|0
1741078160000|2025-03-04 08:49:20|1999.07|1999.07|1998.7|1998.7|1999.07|1999.07|1998.7|1998.7|0
1741078170000|2025-03-04 08:49:30|1998.8|1998.8|1998.84|1998.84|1998.84|1998.84|1998.67|1998.67|0
1741078200000|2025-03-04 08:50:00|1998.89|1998.89|1999.01|1999.01|1999.01|1999.01|1998.89|1998.89|0
1741078210000|2025-03-04 08:50:10|1999.1|1999.1|1999.1|1999.1|1999.1|1999.1|1999.1|1999.1|0
1741078220000|2025-03-04 08:50:20|1998.98|1998.98|1998.98|1998.98|1998.98|1998.98|1998.98|1998.98|0
1741078230000|2025-03-04 08:50:30|1999.07|1999.07|1998.99|1998.99|1999.07|1999.07|1998.99|1998.99|0
1741078250000|2025-03-04 08:50:50|1998.88|1998.88|1998.88|1998.88|1998.88|1998.88|1998.88|1998.88|0
1741078270000|2025-03-04 08:51:10|1999.05|1999.05|1999.05|1999.05|1999.05|1999.05|1999.05|1999.05|0
1741078300000|2025-03-04 08:51:40|1998.96|1998.96|1999.14|1999.14|1999.14|1999.14|1998.96|1998.96|0
1741078310000|2025-03-04 08:51:50|1999.01|1999.01|1998.65|1998.65|1999.01|1999.01|1998.65|1998.65|0
1741078320000|2025-03-04 08:52:00|1998.53|1998.53|1998.36|1998.36|1998.53|1998.53|1998.36|1998.36|0
1741078330000|2025-03-04 08:52:10|1998.48|1998.48|1998.48|1998.48|1998.48|1998.48|1998.48|1998.48|0
1741078340000|2025-03-04 08:52:20|1998.36|1998.36|1998.36|1998.36|1998.36|1998.36|1998.36|1998.36|0
1741078390000|2025-03-04 08:53:10|1998.25|1998.25|1997.57|1997.57|1998.25|1998.25|1997.49|1997.49|0
1741078400000|2025-03-04 08:53:20|1997.46|1997.46|1997.16|1997.16|1997.46|1997.46|1997.16|1997.16|0
1741078430000|2025-03-04 08:53:50|1997.22|1997.22|1997.22|1997.22|1997.22|1997.22|1997.22|1997.22|0
1741078440000|2025-03-04 08:54:00|1997.34|1997.34|1997.34|1997.34|1997.34|1997.34|1997.34|1997.34|0
1741078470000|2025-03-04 08:54:30|1997.46|1997.46|1997.23|1997.23|1997.46|1997.46|1997.11|1997.11|0
1741078480000|2025-03-04 08:54:40|1997.35|1997.35|1997.35|1997.35|1997.35|1997.35|1997.35|1997.35|0
1741078490000|2025-03-04 08:54:50|1997.73|1997.73|1997.73|1997.73|1997.73|1997.73|1997.73|1997.73|0
1741078510000|2025-03-04 08:55:10|1997.6|1997.6|1997.6|1997.6|1997.6|1997.6|1997.6|1997.6|0
1741078540000|2025-03-04 08:55:40|1997.48|1997.48|1997.36|1997.36|1997.48|1997.48|1997.36|1997.36|0
1741078550000|2025-03-04 08:55:50|1997.27|1997.27|1997.15|1997.15|1997.27|1997.27|1997.15|1997.15|0
1741078560000|2025-03-04 08:56:00|1997.39|1997.39|1997.39|1997.39|1997.39|1997.39|1997.39|1997.39|0
1741078580000|2025-03-04 08:56:20|1997.47|1997.47|1997.55|1997.55|1997.55|1997.55|1997.47|1997.47|0
1741078590000|2025-03-04 08:56:30|1997.63|1997.63|1997.76|1997.76|1997.76|1997.76|1997.63|1997.63|0
1741078610000|2025-03-04 08:56:50|1997.71|1997.71|1998.34|1998.34|1998.34|1998.34|1997.71|1997.71|0
1741078620000|2025-03-04 08:57:00|1998.45|1998.45|1998.85|1998.85|1998.85|1998.85|1998.45|1998.45|0
1741078630000|2025-03-04 08:57:10|1999.16|1999.16|1999.31|1999.31|1999.31|1999.31|1999.16|1999.16|0
1741078640000|2025-03-04 08:57:20|1999.43|1999.43|1999.42|1999.42|1999.43|1999.43|1999.39|1999.39|0
1741078650000|2025-03-04 08:57:30|1999.54|1999.54|1999.54|1999.54|1999.54|1999.54|1999.54|1999.54|0
1741078680000|2025-03-04 08:58:00|1999.91|1999.91|1999.82|1999.82|1999.91|1999.91|1999.82|1999.82|0
1741078700000|2025-03-04 08:58:20|1999.39|1999.39|1999.39|1999.39|1999.39|1999.39|1999.39|1999.39|0
1741078710000|2025-03-04 08:58:30|1999.27|1999.27|1999.27|1999.27|1999.27|1999.27|1999.27|1999.27|0
1741078720000|2025-03-04 08:58:40|1999.1|1999.1|1999.05|1999.05|1999.24|1999.24|1999.05|1999.05|0
1741078730000|2025-03-04 08:58:50|1999.14|1999.14|1999.14|1999.14|1999.14|1999.14|1999.14|1999.14|0
1741078740000|2025-03-04 08:59:00|1999.19|1999.19|1999.1|1999.1|1999.19|1999.19|1999.1|1999.1|0
1741078750000|2025-03-04 08:59:10|1998.98|1998.98|1998.98|1998.98|1998.98|1998.98|1998.98|1998.98|0
1741078760000|2025-03-04 08:59:20|1998.67|1998.67|1998.36|1998.36|1998.67|1998.67|1998.36|1998.36|0
1741078770000|2025-03-04 08:59:30|1998.39|1998.39|1998.39|1998.39|1998.39|1998.39|1998.39|1998.39|0
1741078800000|2025-03-04 09:00:00|1998.36|1998.36|1998.05|1998.05|1998.36|1998.36|1998.05|1998.05|0
1741078810000|2025-03-04 09:00:10|1998.21|1998.21|1998.21|1998.21|1998.21|1998.21|1998.21|1998.21|0
1741078820000|2025-03-04 09:00:20|1998.46|1998.46|1998.34|1998.34|1998.58|1998.58|1998.34|1998.34|0
1741078830000|2025-03-04 09:00:30|1998.43|1998.43|1998.85|1998.85|1998.85|1998.85|1998.43|1998.43|0
1741078860000|2025-03-04 09:01:00|1998.9|1998.9|1999.02|1999.02|1999.02|1999.02|1998.9|1998.9|0
1741078880000|2025-03-04 09:01:20|1998.93|1998.93|1998.69|1998.69|1998.93|1998.93|1998.69|1998.69|0
1741078940000|2025-03-04 09:02:20|1998.78|1998.78|1998.78|1998.78|1998.78|1998.78|1998.78|1998.78|0
1741078950000|2025-03-04 09:02:30|1998.65|1998.65|1998.65|1998.65|1998.65|1998.65|1998.65|1998.65|0
1741078960000|2025-03-04 09:02:40|1998.53|1998.53|1998.53|1998.53|1998.53|1998.53|1998.53|1998.53|0
1741078970000|2025-03-04 09:02:50|1998.49|1998.49|1998.49|1998.49|1998.49|1998.49|1998.49|1998.49|0
1741078990000|2025-03-04 09:03:10|1998.76|1998.76|1998.87|1998.87|1998.87|1998.87|1998.76|1998.76|0
1741079010000|2025-03-04 09:03:30|1999.58|1999.58|1999.58|1999.58|1999.58|1999.58|1999.58|1999.58|0
1741079030000|2025-03-04 09:03:50|1999.46|1999.46|1999.55|1999.55|1999.55|1999.55|1999.46|1999.46|0
1741079040000|2025-03-04 09:04:00|1999.43|1999.43|1999.51|1999.51|1999.51|1999.51|1999.43|1999.43|0
1741079050000|2025-03-04 09:04:10|1999.6|1999.6|1999.51|1999.51|1999.6|1999.6|1999.51|1999.51|0
1741079060000|2025-03-04 09:04:20|1999.56|1999.56|1999.56|1999.56|1999.56|1999.56|1999.56|1999.56|0
1741079110000|2025-03-04 09:05:10|1999.65|1999.65|1999.65|1999.65|1999.65|1999.65|1999.65|1999.65|0
1741079140000|2025-03-04 09:05:40|1999.68|1999.68|1999.68|1999.68|1999.68|1999.68|1999.68|1999.68|0
1741079200000|2025-03-04 09:06:40|1999.44|1999.44|1999.44|1999.44|1999.44|1999.44|1999.44|1999.44|0
1741079210000|2025-03-04 09:06:50|1999.35|1999.35|1998.79|1998.79|1999.35|1999.35|1998.7|1998.7|0
1741079230000|2025-03-04 09:07:10|1998.73|1998.73|1998.64|1998.64|1998.73|1998.73|1998.64|1998.64|0
1741079240000|2025-03-04 09:07:20|1998.58|1998.58|1998.22|1998.22|1998.58|1998.58|1998.22|1998.22|0
1741079250000|2025-03-04 09:07:30|1998.34|1998.34|1997.9|1997.9|1998.34|1998.34|1997.9|1997.9|0
1741079260000|2025-03-04 09:07:40|1997.85|1997.85|1997.85|1997.85|1997.85|1997.85|1997.85|1997.85|0
1741079270000|2025-03-04 09:07:50|1997.49|1997.49|1997.49|1997.49|1997.49|1997.49|1997.49|1997.49|0
1741079280000|2025-03-04 09:08:00|1997.4|1997.4|1997.52|1997.52|1997.52|1997.52|1997.4|1997.4|0
1741079300000|2025-03-04 09:08:20|1997.27|1997.27|1996.78|1996.78|1997.27|1997.27|1996.78|1996.78|0
1741079310000|2025-03-04 09:08:30|1996.69|1996.69|1996.6|1996.6|1996.69|1996.69|1996.6|1996.6|0
1741079330000|2025-03-04 09:08:50|1996.54|1996.54|1996.51|1996.51|1996.54|1996.54|1996.51|1996.51|0
1741079340000|2025-03-04 09:09:00|1996.24|1996.24|1996.09|1996.09|1996.24|1996.24|1996.09|1996.09|0
1741079390000|2025-03-04 09:09:50|1996.18|1996.18|1996.18|1996.18|1996.18|1996.18|1996.18|1996.18|0
1741079400000|2025-03-04 09:10:00|1996.42|1996.42|1996.42|1996.42|1996.42|1996.42|1996.42|1996.42|0
1741079410000|2025-03-04 09:10:10|1996.8|1996.8|1996.8|1996.8|1996.8|1996.8|1996.8|1996.8|0
1741079420000|2025-03-04 09:10:20|1996.86|1996.86|1996.86|1996.86|1996.86|1996.86|1996.86|1996.86|0
1741079430000|2025-03-04 09:10:30|1996.89|1996.89|1996.92|1996.92|1996.92|1996.92|1996.89|1996.89|0
1741079440000|2025-03-04 09:10:40|1996.88|1996.88|1996.88|1996.88|1996.88|1996.88|1996.88|1996.88|0
1741079450000|2025-03-04 09:10:50|1996.85|1996.85|1996.82|1996.82|1996.85|1996.85|1996.82|1996.82|0
1741079460000|2025-03-04 09:11:00|1996.85|1996.85|1996.85|1996.85|1996.85|1996.85|1996.85|1996.85|0
1741079470000|2025-03-04 09:11:10|1997.03|1997.03|1997.12|1997.12|1997.19|1997.19|1997.03|1997.03|0
1741079500000|2025-03-04 09:11:40|1997.73|1997.73|1998.58|1998.58|1998.58|1998.58|1997.73|1997.73|0
1741079510000|2025-03-04 09:11:50|1998.68|1998.68|1998.68|1998.68|1998.68|1998.68|1998.68|1998.68|0
1741079520000|2025-03-04 09:12:00|1998.55|1998.55|1998.46|1998.46|1998.55|1998.55|1998.46|1998.46|0
1741079570000|2025-03-04 09:12:50|1998.68|1998.68|1998.73|1998.73|1998.73|1998.73|1998.68|1998.68|0
1741079580000|2025-03-04 09:13:00|1999.34|1999.34|1999.8|1999.8|1999.8|1999.8|1999.34|1999.34|0
1741079590000|2025-03-04 09:13:10|1999.74|1999.74|1999.74|1999.74|1999.74|1999.74|1999.74|1999.74|0
1741079600000|2025-03-04 09:13:20|1999.96|1999.96|1999.96|1999.96|1999.96|1999.96|1999.96|1999.96|0
1741079610000|2025-03-04 09:13:30|1999.84|1999.84|1999.79|1999.79|1999.84|1999.84|1999.79|1999.79|0
1741079620000|2025-03-04 09:13:40|1999.61|1999.61|1999.25|1999.25|1999.61|1999.61|1999.25|1999.25|0
1741079630000|2025-03-04 09:13:50|1999.14|1999.14|1998.67|1998.67|1999.14|1999.14|1998.5|1998.5|0
1741079640000|2025-03-04 09:14:00|1998.5|1998.5|1998.28|1998.28|1998.5|1998.5|1998.28|1998.28|0
1741079650000|2025-03-04 09:14:10|1998.04|1998.04|1998.04|1998.04|1998.04|1998.04|1998.04|1998.04|0
1741079660000|2025-03-04 09:14:20|1997.92|1997.92|1997.92|1997.92|1997.92|1997.92|1997.92|1997.92|0
1741079670000|2025-03-04 09:14:30|1997.87|1997.87|1997.82|1997.82|1997.87|1997.87|1997.82|1997.82|0
1741079680000|2025-03-04 09:14:40|1997.7|1997.7|1997.7|1997.7|1997.7|1997.7|1997.7|1997.7|0
1741079700000|2025-03-04 09:15:00|1997.55|1997.55|1997.43|1997.43|1997.55|1997.55|1997.43|1997.43|0
1741079710000|2025-03-04 09:15:10|1997.4|1997.4|1997.4|1997.4|1997.4|1997.4|1997.4|1997.4|0
1741079740000|2025-03-04 09:15:40|1997.37|1997.37|1997.29|1997.29|1997.37|1997.37|1997.29|1997.29|0
1741079760000|2025-03-04 09:16:00|1997.38|1997.38|1997.42|1997.42|1997.55|1997.55|1997.38|1997.38|0
1741079790000|2025-03-04 09:16:30|1997.33|1997.33|1997.36|1997.36|1997.36|1997.36|1997.24|1997.24|0
1741079820000|2025-03-04 09:17:00|1997.19|1997.19|1997.19|1997.19|1997.19|1997.19|1997.19|1997.19|0
1741079830000|2025-03-04 09:17:10|1997.16|1997.16|1997.19|1997.19|1997.19|1997.19|1997.16|1997.16|0
1741079890000|2025-03-04 09:18:10|1997.16|1997.16|1997.21|1997.21|1997.21|1997.21|1997.16|1997.16|0
1741079900000|2025-03-04 09:18:20|1997.28|1997.28|1997.28|1997.28|1997.28|1997.28|1997.28|1997.28|0
1741079960000|2025-03-04 09:19:20|1997.37|1997.37|1997.82|1997.82|1997.82|1997.82|1997.37|1997.37|0
1741079970000|2025-03-04 09:19:30|1997.85|1997.85|1998.18|1998.18|1998.18|1998.18|1997.85|1997.85|0
1741079980000|2025-03-04 09:19:40|1998.23|1998.23|1998.53|1998.53|1998.53|1998.53|1998.23|1998.23|0
1741080000000|2025-03-04 09:20:00|1998.77|1998.77|1999.86|1999.86|1999.86|1999.86|1998.77|1998.77|0
1741080010000|2025-03-04 09:20:10|1999.81|1999.81|1999.88|1999.88|2000|2000|1999.81|1999.81|0
1741080020000|2025-03-04 09:20:20|1999.76|1999.76|1999.8|1999.8|1999.8|1999.8|1999.76|1999.76|0
1741080030000|2025-03-04 09:20:30|1999.83|1999.83|1999.86|1999.86|1999.86|1999.86|1999.83|1999.83|0
1741080040000|2025-03-04 09:20:40|1999.91|1999.91|1999.95|1999.95|1999.95|1999.95|1999.91|1999.91|0
1741080060000|2025-03-04 09:21:00|2000.01|2000.01|2000.01|2000.01|2000.01|2000.01|2000.01|2000.01|0
1741080080000|2025-03-04 09:21:20|2000.38|2000.38|2001.2|2001.2|2001.2|2001.2|2000.38|2000.38|0
1741080090000|2025-03-04 09:21:30|2001.27|2001.27|2001.61|2001.61|2001.61|2001.61|2001.27|2001.27|0
1741080100000|2025-03-04 09:21:40|2001.69|2001.69|2001.69|2001.69|2001.69|2001.69|2001.69|2001.69|0
1741080110000|2025-03-04 09:21:50|2001.74|2001.74|2001.66|2001.66|2001.74|2001.74|2001.66|2001.66|0
1741080140000|2025-03-04 09:22:20|2002.02|2002.02|2002.02|2002.02|2002.02|2002.02|2002.02|2002.02|0
1741080170000|2025-03-04 09:22:50|2001.97|2001.97|2001.97|2001.97|2001.97|2001.97|2001.97|2001.97|0
1741080190000|2025-03-04 09:23:10|2002.09|2002.09|2002.54|2002.54|2002.54|2002.54|2002.09|2002.09|0
1741080200000|2025-03-04 09:23:20|2002.47|2002.47|2002.47|2002.47|2002.47|2002.47|2002.47|2002.47|0
1741080220000|2025-03-04 09:23:40|2002.81|2002.81|2002.81|2002.81|2002.81|2002.81|2002.81|2002.81|0
1741080240000|2025-03-04 09:24:00|2002.77|2002.77|2002.77|2002.77|2002.77|2002.77|2002.77|2002.77|0
1741080250000|2025-03-04 09:24:10|2002.83|2002.83|2002.77|2002.77|2002.83|2002.83|2002.77|2002.77|0
1741080260000|2025-03-04 09:24:20|2002.52|2002.52|2002.44|2002.44|2002.52|2002.52|2002.44|2002.44|0
1741080270000|2025-03-04 09:24:30|2002.71|2002.71|2002.25|2002.25|2002.71|2002.71|2002.25|2002.25|0
1741080310000|2025-03-04 09:25:10|2002.37|2002.37|2002.43|2002.43|2002.43|2002.43|2002.37|2002.37|0
1741080320000|2025-03-04 09:25:20|2002.68|2002.68|2002.68|2002.68|2002.68|2002.68|2002.68|2002.68|0
1741080390000|2025-03-04 09:26:30|2002.43|2002.43|2002.43|2002.43|2002.43|2002.43|2002.43|2002.43|0
1741080410000|2025-03-04 09:26:50|2002.48|2002.48|2002.48|2002.48|2002.48|2002.48|2002.48|2002.48|0
1741080440000|2025-03-04 09:27:20|2002.5|2002.5|2002.5|2002.5|2002.5|2002.5|2002.5|2002.5|0
1741080480000|2025-03-04 09:28:00|2002.55|2002.55|2002.55|2002.55|2002.55|2002.55|2002.55|2002.55|0
1741080490000|2025-03-04 09:28:10|2002.67|2002.67|2002.79|2002.79|2002.79|2002.79|2002.67|2002.67|0
1741080530000|2025-03-04 09:28:50|2002.96|2002.96|2002.96|2002.96|2002.96|2002.96|2002.96|2002.96|0
1741080570000|2025-03-04 09:29:30|2002.99|2002.99|2002.99|2002.99|2002.99|2002.99|2002.99|2002.99|0
1741080600000|2025-03-04 09:30:00|2003.02|2003.02|2003.02|2003.02|2003.02|2003.02|2003.02|2003.02|0
1741080680000|2025-03-04 09:31:20|2003.63|2003.63|2004.75|2004.75|2004.75|2004.75|2003.63|2003.63|0
1741080690000|2025-03-04 09:31:30|2004.78|2004.78|2004.75|2004.75|2004.78|2004.78|2004.75|2004.75|0
1741080710000|2025-03-04 09:31:50|2004.8|2004.8|2004.8|2004.8|2004.8|2004.8|2004.8|2004.8|0
1741080720000|2025-03-04 09:32:00|2004.83|2004.83|2004.83|2004.83|2004.83|2004.83|2004.83|2004.83|0
1741080750000|2025-03-04 09:32:30|2005.2|2005.2|2005.2|2005.2|2005.2|2005.2|2005.2|2005.2|0
1741080830000|2025-03-04 09:33:50|2005.14|2005.14|2005.11|2005.11|2005.14|2005.14|2005.11|2005.11|0
1741080840000|2025-03-04 09:34:00|2005.04|2005.04|2005.07|2005.07|2005.07|2005.07|2005.04|2005.04|0
1741080870000|2025-03-04 09:34:30|2005.2|2005.2|2005.2|2005.2|2005.2|2005.2|2005.2|2005.2|0
1741080890000|2025-03-04 09:34:50|2005.53|2005.53|2005.77|2005.77|2005.77|2005.77|2005.53|2005.53|0
1741080910000|2025-03-04 09:35:10|2006.31|2006.31|2006.31|2006.31|2006.31|2006.31|2006.31|2006.31|0
1741080930000|2025-03-04 09:35:30|2006.56|2006.56|2006.56|2006.56|2006.56|2006.56|2006.56|2006.56|0
1741080940000|2025-03-04 09:35:40|2006.44|2006.44|2006.35|2006.35|2006.44|2006.44|2006.35|2006.35|0
1741080980000|2025-03-04 09:36:20|2006.41|2006.41|2006.41|2006.41|2006.41|2006.41|2006.41|2006.41|0
1741080990000|2025-03-04 09:36:30|2005.68|2005.68|2005.68|2005.68|2005.68|2005.68|2005.68|2005.68|0
1741081000000|2025-03-04 09:36:40|2005.38|2005.38|2005.38|2005.38|2005.38|2005.38|2005.38|2005.38|0
1741081030000|2025-03-04 09:37:10|2005.01|2005.01|2004.92|2004.92|2005.01|2005.01|2004.92|2004.92|0
1741081040000|2025-03-04 09:37:20|2005.13|2005.13|2005.07|2005.07|2005.13|2005.13|2005.07|2005.07|0
1741081070000|2025-03-04 09:37:50|2005.2|2005.2|2004.95|2004.95|2005.2|2005.2|2004.95|2004.95|0
1741081080000|2025-03-04 09:38:00|2004.71|2004.71|2004.05|2004.05|2004.71|2004.71|2004.05|2004.05|0
1741081090000|2025-03-04 09:38:10|2003.87|2003.87|2003.48|2003.48|2003.87|2003.87|2003.48|2003.48|0
1741081100000|2025-03-04 09:38:20|2003.43|2003.43|2003.43|2003.43|2003.43|2003.43|2003.43|2003.43|0
1741081110000|2025-03-04 09:38:30|2003.55|2003.55|2003.55|2003.55|2003.55|2003.55|2003.55|2003.55|0
1741081120000|2025-03-04 09:38:40|2003.63|2003.63|2004.3|2004.3|2004.3|2004.3|2003.63|2003.63|0
1741081160000|2025-03-04 09:39:20|2004.39|2004.39|2004.39|2004.39|2004.39|2004.39|2004.39|2004.39|0
1741081170000|2025-03-04 09:39:30|2004.14|2004.14|2004.14|2004.14|2004.14|2004.14|2004.14|2004.14|0
1741081190000|2025-03-04 09:39:50|2004.34|2004.34|2004.34|2004.34|2004.34|2004.34|2004.34|2004.34|0
1741081210000|2025-03-04 09:40:10|2004.52|2004.52|2004.64|2004.64|2004.64|2004.64|2004.52|2004.52|0
1741081230000|2025-03-04 09:40:30|2004.81|2004.81|2004.81|2004.81|2004.81|2004.81|2004.81|2004.81|0
1741081240000|2025-03-04 09:40:40|2004.75|2004.75|2004.75|2004.75|2004.75|2004.75|2004.75|2004.75|0
1741081270000|2025-03-04 09:41:10|2004.9|2004.9|2004.9|2004.9|2004.9|2004.9|2004.9|2004.9|0
1741081320000|2025-03-04 09:42:00|2004.84|2004.84|2004.38|2004.38|2004.84|2004.84|2004.38|2004.38|0
1741081330000|2025-03-04 09:42:10|2004.27|2004.27|2004.27|2004.27|2004.27|2004.27|2004.27|2004.27|0
1741081380000|2025-03-04 09:43:00|2004.39|2004.39|2004.51|2004.51|2004.51|2004.51|2004.39|2004.39|0
1741081410000|2025-03-04 09:43:30|2004.6|2004.6|2004.6|2004.6|2004.6|2004.6|2004.6|2004.6|0
1741081490000|2025-03-04 09:44:50|2004.97|2004.97|2005.09|2005.09|2005.09|2005.09|2004.97|2004.97|0
1741081520000|2025-03-04 09:45:20|2005.18|2005.18|2005.18|2005.18|2005.18|2005.18|2005.18|2005.18|0
1741081530000|2025-03-04 09:45:30|2005.06|2005.06|2005.06|2005.06|2005.06|2005.06|2005.06|2005.06|0
1741081550000|2025-03-04 09:45:50|2005.3|2005.3|2005.3|2005.3|2005.3|2005.3|2005.3|2005.3|0
1741081610000|2025-03-04 09:46:50|2005.55|2005.55|2005.55|2005.55|2005.55|2005.55|2005.55|2005.55|0
1741081620000|2025-03-04 09:47:00|2005.5|2005.5|2005.5|2005.5|2005.5|2005.5|2005.5|2005.5|0
1741081640000|2025-03-04 09:47:20|2005.69|2005.69|2005.78|2005.78|2005.78|2005.78|2005.69|2005.69|0
1741081660000|2025-03-04 09:47:40|2005.87|2005.87|2005.87|2005.87|2005.87|2005.87|2005.87|2005.87|0
1741081680000|2025-03-04 09:48:00|2006.11|2006.11|2006.36|2006.36|2006.36|2006.36|2006.11|2006.11|0
1741081740000|2025-03-04 09:49:00|2006.07|2006.07|2005.95|2005.95|2006.07|2006.07|2005.95|2005.95|0
1741081780000|2025-03-04 09:49:40|2006.06|2006.06|2006.06|2006.06|2006.06|2006.06|2006.06|2006.06|0
1741081790000|2025-03-04 09:49:50|2005.95|2005.95|2005.95|2005.95|2005.95|2005.95|2005.95|2005.95|0
1741081850000|2025-03-04 09:50:50|2005.9|2005.9|2005.57|2005.57|2005.9|2005.9|2005.57|2005.57|0
1741081860000|2025-03-04 09:51:00|2005.61|2005.61|2005.61|2005.61|2005.61|2005.61|2005.61|2005.61|0
1741081950000|2025-03-04 09:52:30|2005.52|2005.52|2005.55|2005.55|2005.55|2005.55|2005.52|2005.52|0
1741081960000|2025-03-04 09:52:40|2005.05|2005.05|2005.05|2005.05|2005.05|2005.05|2005.05|2005.05|0
1741081970000|2025-03-04 09:52:50|2005.02|2005.02|2004.62|2004.62|2005.02|2005.02|2004.62|2004.62|0
1741081980000|2025-03-04 09:53:00|2004.29|2004.29|2004.29|2004.29|2004.29|2004.29|2004.29|2004.29|0
1741081990000|2025-03-04 09:53:10|2004.23|2004.23|2004.22|2004.22|2004.26|2004.26|2004.22|2004.22|0
1741082100000|2025-03-04 09:55:00|2004.05|2004.05|2004.05|2004.05|2004.05|2004.05|2004.05|2004.05|0
1741082130000|2025-03-04 09:55:30|2004.02|2004.02|2004.02|2004.02|2004.02|2004.02|2004.02|2004.02|0
1741082240000|2025-03-04 09:57:20|2003.96|2003.96|2003.96|2003.96|2003.96|2003.96|2003.96|2003.96|0
1741082260000|2025-03-04 09:57:40|2003.1|2003.1|2003|2003|2003.1|2003.1|2003|2003|0
1741082270000|2025-03-04 09:57:50|2002.82|2002.82|2002.87|2002.87|2002.91|2002.91|2002.82|2002.82|0
1741082280000|2025-03-04 09:58:00|2002.79|2002.79|2002.79|2002.79|2002.79|2002.79|2002.79|2002.79|0
1741082320000|2025-03-04 09:58:40|2002.91|2002.91|2002.91|2002.91|2002.91|2002.91|2002.91|2002.91|0
1741082340000|2025-03-04 09:59:00|2003|2003|2003|2003|2003|2003|2003|2003|0
1741082370000|2025-03-04 09:59:30|2002.76|2002.76|2002.76|2002.76|2002.76|2002.76|2002.76|2002.76|0
1741082400000|2025-03-04 10:00:00|2002.7|2002.7|2002.7|2002.7|2002.7|2002.7|2002.7|2002.7|0
1741082430000|2025-03-04 10:00:30|2002.82|2002.82|2002.82|2002.82|2002.82|2002.82|2002.82|2002.82|0
1741082460000|2025-03-04 10:01:00|2002.73|2002.73|2002.55|2002.55|2002.73|2002.73|2002.55|2002.55|0
1741082470000|2025-03-04 10:01:10|2002.39|2002.39|2002.39|2002.39|2002.39|2002.39|2002.39|2002.39|0
1741082580000|2025-03-04 10:03:00|2002.25|2002.25|2002.14|2002.14|2002.25|2002.25|2002.14|2002.14|0
1741082590000|2025-03-04 10:03:10|2002.26|2002.26|2002.26|2002.26|2002.38|2002.38|2002.26|2002.26|0
1741082640000|2025-03-04 10:04:00|2002.35|2002.35|2002.35|2002.35|2002.35|2002.35|2002.35|2002.35|0
1741082670000|2025-03-04 10:04:30|2002.41|2002.41|2002.41|2002.41|2002.41|2002.41|2002.41|2002.41|0
1741082740000|2025-03-04 10:05:40|2002.32|2002.32|2002.32|2002.32|2002.32|2002.32|2002.32|2002.32|0
1741082760000|2025-03-04 10:06:00|2002.41|2002.41|2002.41|2002.41|2002.41|2002.41|2002.41|2002.41|0
1741082790000|2025-03-04 10:06:30|2002.58|2002.58|2002.58|2002.58|2002.58|2002.58|2002.58|2002.58|0
1741082810000|2025-03-04 10:06:50|2002.53|2002.53|2002.53|2002.53|2002.53|2002.53|2002.53|2002.53|0
1741082840000|2025-03-04 10:07:20|2002.58|2002.58|2002.58|2002.58|2002.58|2002.58|2002.58|2002.58|0
1741082860000|2025-03-04 10:07:40|2002.8|2002.8|2002.97|2002.97|2002.97|2002.97|2002.8|2002.8|0
1741082870000|2025-03-04 10:07:50|2003.15|2003.15|2003.68|2003.68|2003.68|2003.68|2003.15|2003.15|0
1741082880000|2025-03-04 10:08:00|2003.75|2003.75|2003.86|2003.86|2003.86|2003.86|2003.75|2003.75|0
1741082890000|2025-03-04 10:08:10|2004.35|2004.35|2004.35|2004.35|2004.35|2004.35|2004.35|2004.35|0
1741082920000|2025-03-04 10:08:40|2004.22|2004.22|2004.22|2004.22|2004.22|2004.22|2004.22|2004.22|0
1741082930000|2025-03-04 10:08:50|2004.31|2004.31|2004.31|2004.31|2004.31|2004.31|2004.31|2004.31|0
1741082940000|2025-03-04 10:09:00|2004.22|2004.22|2004.22|2004.22|2004.22|2004.22|2004.22|2004.22|0
1741082950000|2025-03-04 10:09:10|2004.1|2004.1|2004.1|2004.1|2004.1|2004.1|2004.1|2004.1|0
1741083000000|2025-03-04 10:10:00|2004.23|2004.23|2004.14|2004.14|2004.23|2004.23|2004.14|2004.14|0
1741083010000|2025-03-04 10:10:10|2004.09|2004.09|2004.09|2004.09|2004.09|2004.09|2004.09|2004.09|0
1741083020000|2025-03-04 10:10:20|2003.4|2003.4|2003.31|2003.31|2003.4|2003.4|2003.31|2003.31|0
1741083040000|2025-03-04 10:10:40|2003.35|2003.35|2003.35|2003.35|2003.35|2003.35|2003.35|2003.35|0
1741083060000|2025-03-04 10:11:00|2003.3|2003.3|2003.3|2003.3|2003.35|2003.35|2003.3|2003.3|0
1741083120000|2025-03-04 10:12:00|2003.47|2003.47|2003.47|2003.47|2003.47|2003.47|2003.47|2003.47|0
1741083190000|2025-03-04 10:13:10|2003.62|2003.62|2003.81|2003.81|2003.81|2003.81|2003.62|2003.62|0
1741083240000|2025-03-04 10:14:00|2003.85|2003.85|2003.85|2003.85|2003.85|2003.85|2003.85|2003.85|0
1741083270000|2025-03-04 10:14:30|2004.34|2004.34|2004.34|2004.34|2004.34|2004.34|2004.34|2004.34|0
1741083290000|2025-03-04 10:14:50|2004.52|2004.52|2004.7|2004.7|2004.7|2004.7|2004.52|2004.52|0
1741083330000|2025-03-04 10:15:30|2004.74|2004.74|2004.74|2004.74|2004.74|2004.74|2004.74|2004.74|0
1741083340000|2025-03-04 10:15:40|2004.92|2004.92|2004.83|2004.83|2004.92|2004.92|2004.83|2004.83|0
1741083350000|2025-03-04 10:15:50|2004.74|2004.74|2004.38|2004.38|2004.74|2004.74|2004.38|2004.38|0
1741083360000|2025-03-04 10:16:00|2004.5|2004.5|2004.5|2004.5|2004.5|2004.5|2004.5|2004.5|0
1741083540000|2025-03-04 10:19:00|2004.74|2004.74|2004.74|2004.74|2004.74|2004.74|2004.74|2004.74|0
1741083550000|2025-03-04 10:19:10|2004.92|2004.92|2004.97|2004.97|2005.02|2005.02|2004.92|2004.92|0
1741083560000|2025-03-04 10:19:20|2005.19|2005.19|2005.24|2005.24|2005.24|2005.24|2005.19|2005.19|0
1741083580000|2025-03-04 10:19:40|2005.14|2005.14|2005.65|2005.65|2005.65|2005.65|2005.14|2005.14|0
1741083590000|2025-03-04 10:19:50|2005.87|2005.87|2005.99|2005.99|2005.99|2005.99|2005.87|2005.87|0
1741083660000|2025-03-04 10:21:00|2006.03|2006.03|2006.03|2006.03|2006.03|2006.03|2006.03|2006.03|0
1741083720000|2025-03-04 10:22:00|2005.91|2005.91|2005.91|2005.91|2005.91|2005.91|2005.91|2005.91|0
1741083730000|2025-03-04 10:22:10|2006.28|2006.28|2006.39|2006.39|2006.39|2006.39|2006.28|2006.28|0
1741083760000|2025-03-04 10:22:40|2006.51|2006.51|2006.47|2006.47|2006.6|2006.6|2006.47|2006.47|0
1741083770000|2025-03-04 10:22:50|2006.56|2006.56|2006.56|2006.56|2006.56|2006.56|2006.56|2006.56|0
1741083780000|2025-03-04 10:23:00|2006.5|2006.5|2006.62|2006.62|2006.62|2006.62|2006.5|2006.5|0
1741083790000|2025-03-04 10:23:10|2006.53|2006.53|2006.53|2006.53|2006.53|2006.53|2006.53|2006.53|0
1741083820000|2025-03-04 10:23:40|2006.59|2006.59|2006.59|2006.59|2006.59|2006.59|2006.59|2006.59|0
1741083840000|2025-03-04 10:24:00|2006.35|2006.35|2006.68|2006.68|2006.68|2006.68|2006.35|2006.35|0
1741083880000|2025-03-04 10:24:40|2006.44|2006.44|2006.44|2006.44|2006.44|2006.44|2006.44|2006.44|0
1741083890000|2025-03-04 10:24:50|2006.39|2006.39|2006.39|2006.39|2006.39|2006.39|2006.39|2006.39|0
1741083900000|2025-03-04 10:25:00|2006.35|2006.35|2006.35|2006.35|2006.35|2006.35|2006.35|2006.35|0
1741083910000|2025-03-04 10:25:10|2006.9|2006.9|2006.9|2006.9|2006.9|2006.9|2006.9|2006.9|0
1741083920000|2025-03-04 10:25:20|2006.93|2006.93|2006.81|2006.81|2006.93|2006.93|2006.81|2006.81|0
1741083930000|2025-03-04 10:25:30|2006.87|2006.87|2006.89|2006.89|2006.89|2006.89|2006.87|2006.87|0
1741083940000|2025-03-04 10:25:40|2006.84|2006.84|2006.84|2006.84|2006.84|2006.84|2006.84|2006.84|0
1741083950000|2025-03-04 10:25:50|2006.96|2006.96|2006.96|2006.96|2006.96|2006.96|2006.96|2006.96|0
1741084000000|2025-03-04 10:26:40|2007.08|2007.08|2006.95|2006.95|2007.08|2007.08|2006.95|2006.95|0
1741084010000|2025-03-04 10:26:50|2006.86|2006.86|2006.86|2006.86|2006.86|2006.86|2006.86|2006.86|0
1741084080000|2025-03-04 10:28:00|2006.89|2006.89|2007|2007|2007|2007|2006.89|2006.89|0
1741084090000|2025-03-04 10:28:10|2007.04|2007.04|2007.04|2007.04|2007.04|2007.04|2007.04|2007.04|0
1741084100000|2025-03-04 10:28:20|2007.17|2007.17|2007.17|2007.17|2007.17|2007.17|2007.17|2007.17|0
1741084110000|2025-03-04 10:28:30|2007.04|2007.04|2007.26|2007.26|2007.26|2007.26|2007.04|2007.04|0
1741084140000|2025-03-04 10:29:00|2007.21|2007.21|2007.27|2007.27|2007.27|2007.27|2007.21|2007.21|0
1741084150000|2025-03-04 10:29:10|2007.22|2007.22|2007.22|2007.22|2007.22|2007.22|2007.22|2007.22|0
1741084200000|2025-03-04 10:30:00|2007.28|2007.28|2007.39|2007.39|2007.39|2007.39|2007.28|2007.28|0
1741084210000|2025-03-04 10:30:10|2007.44|2007.44|2007.31|2007.31|2007.48|2007.48|2007.31|2007.31|0
1741084220000|2025-03-04 10:30:20|2007.56|2007.56|2007.56|2007.56|2007.56|2007.56|2007.56|2007.56|0
1741084280000|2025-03-04 10:31:20|2007.47|2007.47|2006.95|2006.95|2007.47|2007.47|2006.95|2006.95|0
1741084300000|2025-03-04 10:31:40|2006.84|2006.84|2006.84|2006.84|2006.84|2006.84|2006.84|2006.84|0
1741084400000|2025-03-04 10:33:20|2006.95|2006.95|2007.04|2007.04|2007.04|2007.04|2006.95|2006.95|0
1741084410000|2025-03-04 10:33:30|2007.07|2007.07|2007.07|2007.07|2007.07|2007.07|2007.07|2007.07|0
1741084440000|2025-03-04 10:34:00|2007.1|2007.1|2007.1|2007.1|2007.1|2007.1|2007.1|2007.1|0
1741084460000|2025-03-04 10:34:20|2007.14|2007.14|2007.14|2007.14|2007.14|2007.14|2007.14|2007.14|0
1741084470000|2025-03-04 10:34:30|2006.98|2006.98|2006.93|2006.93|2006.98|2006.98|2006.93|2006.93|0
1741084570000|2025-03-04 10:36:10|2006.83|2006.83|2006.89|2006.89|2006.89|2006.89|2006.83|2006.83|0
1741084580000|2025-03-04 10:36:20|2006.94|2006.94|2006.99|2006.99|2006.99|2006.99|2006.94|2006.94|0
1741084590000|2025-03-04 10:36:30|2006.85|2006.85|2006.78|2006.78|2006.85|2006.85|2006.73|2006.73|0
1741084600000|2025-03-04 10:36:40|2006.73|2006.73|2006.73|2006.73|2006.73|2006.73|2006.73|2006.73|0
1741084620000|2025-03-04 10:37:00|2006.77|2006.77|2006.77|2006.77|2006.77|2006.77|2006.77|2006.77|0
1741084660000|2025-03-04 10:37:40|2006.63|2006.63|2006.63|2006.63|2006.63|2006.63|2006.63|2006.63|0
1741084740000|2025-03-04 10:39:00|2006.59|2006.59|2006.59|2006.59|2006.59|2006.59|2006.59|2006.59|0
1741084790000|2025-03-04 10:39:50|2006.43|2006.43|2005.89|2005.89|2006.43|2006.43|2005.89|2005.89|0
1741084800000|2025-03-04 10:40:00|2005.92|2005.92|2005.92|2005.92|2005.92|2005.92|2005.92|2005.92|0
1741084810000|2025-03-04 10:40:10|2005.89|2005.89|2005.92|2005.92|2005.92|2005.92|2005.89|2005.89|0
1741084830000|2025-03-04 10:40:30|2005.87|2005.87|2005.87|2005.87|2005.87|2005.87|2005.87|2005.87|0
1741084840000|2025-03-04 10:40:40|2005.78|2005.78|2005.38|2005.38|2005.78|2005.78|2005.38|2005.38|0
1741084890000|2025-03-04 10:41:30|2005.3|2005.3|2005.38|2005.38|2005.38|2005.38|2005.3|2005.3|0
1741084900000|2025-03-04 10:41:40|2005.51|2005.51|2005.59|2005.59|2005.6|2005.6|2005.51|2005.51|0
1741084910000|2025-03-04 10:41:50|2005.68|2005.68|2005.77|2005.77|2005.77|2005.77|2005.68|2005.68|0
1741084970000|2025-03-04 10:42:50|2005.85|2005.85|2005.85|2005.85|2005.85|2005.85|2005.85|2005.85|0
1741085010000|2025-03-04 10:43:30|2006.02|2006.02|2006.02|2006.02|2006.02|2006.02|2006.02|2006.02|0
1741085070000|2025-03-04 10:44:30|2005.99|2005.99|2005.99|2005.99|2005.99|2005.99|2005.99|2005.99|0
1741085080000|2025-03-04 10:44:40|2005.87|2005.87|2005.87|2005.87|2005.87|2005.87|2005.87|2005.87|0
1741085090000|2025-03-04 10:44:50|2005.82|2005.82|2005.82|2005.82|2005.82|2005.82|2005.82|2005.82|0
1741085100000|2025-03-04 10:45:00|2005.79|2005.79|2005.79|2005.79|2005.79|2005.79|2005.79|2005.79|0
1741085110000|2025-03-04 10:45:10|2005.67|2005.67|2005.41|2005.41|2005.67|2005.67|2005.41|2005.41|0
1741085120000|2025-03-04 10:45:20|2005.44|2005.44|2005.44|2005.44|2005.44|2005.44|2005.44|2005.44|0
1741085130000|2025-03-04 10:45:30|2005.56|2005.56|2005.44|2005.44|2005.56|2005.56|2005.44|2005.44|0
1741085170000|2025-03-04 10:46:10|2005.53|2005.53|2005.53|2005.53|2005.53|2005.53|2005.53|2005.53|0
1741085250000|2025-03-04 10:47:30|2005.41|2005.41|2005.02|2005.02|2005.41|2005.41|2005.02|2005.02|0
1741085270000|2025-03-04 10:47:50|2004.92|2004.92|2004.47|2004.47|2004.92|2004.92|2004.47|2004.47|0
1741085280000|2025-03-04 10:48:00|2004.38|2004.38|2003.95|2003.95|2004.38|2004.38|2003.95|2003.95|0
1741085290000|2025-03-04 10:48:10|2003.98|2003.98|2003.98|2003.98|2003.98|2003.98|2003.98|2003.98|0
1741085340000|2025-03-04 10:49:00|2004.08|2004.08|2004.08|2004.08|2004.08|2004.08|2004.08|2004.08|0
1741085370000|2025-03-04 10:49:30|2003.81|2003.81|2003.72|2003.72|2003.81|2003.81|2003.72|2003.72|0
1741085390000|2025-03-04 10:49:50|2003.38|2003.38|2003.38|2003.38|2003.38|2003.38|2003.38|2003.38|0
1741085400000|2025-03-04 10:50:00|2003.33|2003.33|2003.33|2003.33|2003.33|2003.33|2003.33|2003.33|0
1741085420000|2025-03-04 10:50:20|2003.29|2003.29|2003.29|2003.29|2003.29|2003.29|2003.29|2003.29|0
1741085430000|2025-03-04 10:50:30|2003.19|2003.19|2003.19|2003.19|2003.19|2003.19|2003.19|2003.19|0
1741085460000|2025-03-04 10:51:00|2002.95|2002.95|2002.66|2002.66|2002.95|2002.95|2002.66|2002.66|0
1741085480000|2025-03-04 10:51:20|2002.78|2002.78|2002.78|2002.78|2002.78|2002.78|2002.78|2002.78|0
1741085500000|2025-03-04 10:51:40|2002.82|2002.82|2002.82|2002.82|2002.82|2002.82|2002.82|2002.82|0
1741085580000|2025-03-04 10:53:00|2002.94|2002.94|2002.94|2002.94|2002.94|2002.94|2002.94|2002.94|0
1741085600000|2025-03-04 10:53:20|2002.99|2002.99|2002.99|2002.99|2002.99|2002.99|2002.99|2002.99|0
1741085630000|2025-03-04 10:53:50|2003.06|2003.06|2003.12|2003.12|2003.12|2003.12|2003.06|2003.06|0
1741085650000|2025-03-04 10:54:10|2003.19|2003.19|2003.19|2003.19|2003.19|2003.19|2003.19|2003.19|0
1741085690000|2025-03-04 10:54:50|2003.13|2003.13|2003.1|2003.1|2003.13|2003.13|2003.1|2003.1|0
1741085700000|2025-03-04 10:55:00|2003.01|2003.01|2003.01|2003.01|2003.01|2003.01|2003.01|2003.01|0
1741085750000|2025-03-04 10:55:50|2002.65|2002.65|2002.65|2002.65|2002.65|2002.65|2002.65|2002.65|0
1741085760000|2025-03-04 10:56:00|2002.48|2002.48|2002.48|2002.48|2002.48|2002.48|2002.48|2002.48|0
1741085790000|2025-03-04 10:56:30|2002.52|2002.52|2002.52|2002.52|2002.52|2002.52|2002.52|2002.52|0
1741085890000|2025-03-04 10:58:10|2002.55|2002.55|2002.55|2002.55|2002.55|2002.55|2002.55|2002.55|0
1741085900000|2025-03-04 10:58:20|2002.58|2002.58|2002.55|2002.55|2002.58|2002.58|2002.55|2002.55|0
1741085940000|2025-03-04 10:59:00|2002.61|2002.61|2002.61|2002.61|2002.61|2002.61|2002.61|2002.61|0
1741085950000|2025-03-04 10:59:10|2002.66|2002.66|2002.66|2002.66|2002.66|2002.66|2002.66|2002.66|0
1741085960000|2025-03-04 10:59:20|2002.75|2002.75|2002.75|2002.75|2002.75|2002.75|2002.75|2002.75|0
1741085970000|2025-03-04 10:59:30|2002.91|2002.91|2002.91|2002.91|2002.91|2002.91|2002.91|2002.91|0
1741085990000|2025-03-04 10:59:50|2002.94|2002.94|2002.98|2002.98|2002.98|2002.98|2002.94|2002.94|0
1741086000000|2025-03-04 11:00:00|2003.15|2003.15|2003.65|2003.65|2003.65|2003.65|2003.15|2003.15|0
1741086010000|2025-03-04 11:00:10|2003.53|2003.53|2003.53|2003.53|2003.53|2003.53|2003.53|2003.53|0
1741086030000|2025-03-04 11:00:30|2003.36|2003.36|2003.31|2003.31|2003.36|2003.36|2003.31|2003.31|0
1741086060000|2025-03-04 11:01:00|2003.28|2003.28|2003.19|2003.19|2003.28|2003.28|2003.19|2003.19|0
1741086070000|2025-03-04 11:01:10|2003.16|2003.16|2003.16|2003.16|2003.16|2003.16|2003.16|2003.16|0
1741086080000|2025-03-04 11:01:20|2003.13|2003.13|2003.13|2003.13|2003.13|2003.13|2003.13|2003.13|0
1741086090000|2025-03-04 11:01:30|2003.1|2003.1|2003.1|2003.1|2003.1|2003.1|2003.1|2003.1|0
1741086100000|2025-03-04 11:01:40|2002.98|2002.98|2002.98|2002.98|2002.98|2002.98|2002.98|2002.98|0
1741086150000|2025-03-04 11:02:30|2003.01|2003.01|2003.01|2003.01|2003.01|2003.01|2003.01|2003.01|0
1741086170000|2025-03-04 11:02:50|2002.96|2002.96|2002.96|2002.96|2002.96|2002.96|2002.96|2002.96|0
1741086210000|2025-03-04 11:03:30|2002.92|2002.92|2002.84|2002.84|2002.92|2002.92|2002.84|2002.84|0
1741086220000|2025-03-04 11:03:40|2002.58|2002.58|2002.47|2002.47|2002.58|2002.58|2002.47|2002.47|0
1741086240000|2025-03-04 11:04:00|2002.44|2002.44|2001.91|2001.91|2002.44|2002.44|2001.91|2001.91|0
1741086250000|2025-03-04 11:04:10|2001.8|2001.8|2001.77|2001.77|2001.8|2001.8|2001.64|2001.64|0
1741086270000|2025-03-04 11:04:30|2001.72|2001.72|2001.72|2001.72|2001.72|2001.72|2001.72|2001.72|0
1741086310000|2025-03-04 11:05:10|2001.67|2001.67|2001.67|2001.67|2001.67|2001.67|2001.67|2001.67|0
1741086320000|2025-03-04 11:05:20|2001.55|2001.55|2001.46|2001.46|2001.55|2001.55|2001.46|2001.46|0
1741086360000|2025-03-04 11:06:00|2001.55|2001.55|2001.55|2001.55|2001.55|2001.55|2001.55|2001.55|0
1741086480000|2025-03-04 11:08:00|2001.5|2001.5|2001.5|2001.5|2001.5|2001.5|2001.5|2001.5|0
1741086590000|2025-03-04 11:09:50|2001.52|2001.52|2001.52|2001.52|2001.52|2001.52|2001.52|2001.52|0
1741086660000|2025-03-04 11:11:00|2001.77|2001.77|2001.77|2001.77|2001.77|2001.77|2001.77|2001.77|0
1741086680000|2025-03-04 11:11:20|2001.72|2001.72|2001.72|2001.72|2001.72|2001.72|2001.72|2001.72|0
1741086690000|2025-03-04 11:11:30|2001.67|2001.67|2001.62|2001.62|2001.67|2001.67|2001.62|2001.62|0
1741086700000|2025-03-04 11:11:40|2001.57|2001.57|2001.57|2001.57|2001.57|2001.57|2001.57|2001.57|0
1741086770000|2025-03-04 11:12:50|2001.48|2001.48|2001.48|2001.48|2001.48|2001.48|2001.48|2001.48|0
1741086780000|2025-03-04 11:13:00|2001.44|2001.44|2001.39|2001.39|2001.44|2001.44|2001.39|2001.39|0
1741086790000|2025-03-04 11:13:10|2001.44|2001.44|2001.44|2001.44|2001.44|2001.44|2001.44|2001.44|0
1741086800000|2025-03-04 11:13:20|2001.48|2001.48|2001.48|2001.48|2001.48|2001.48|2001.48|2001.48|0
1741086810000|2025-03-04 11:13:30|2001.39|2001.39|2001.39|2001.39|2001.39|2001.39|2001.39|2001.39|0
1741086870000|2025-03-04 11:14:30|2001.26|2001.26|2001.26|2001.26|2001.26|2001.26|2001.26|2001.26|0
1741086890000|2025-03-04 11:14:50|2001.13|2001.13|2001.27|2001.27|2001.27|2001.27|2001.13|2001.13|0
1741086900000|2025-03-04 11:15:00|2001.22|2001.22|2001.09|2001.09|2001.22|2001.22|2001.09|2001.09|0
1741086950000|2025-03-04 11:15:50|2001.34|2001.34|2001.34|2001.34|2001.34|2001.34|2001.34|2001.34|0
1741087000000|2025-03-04 11:16:40|2001.47|2001.47|2001.47|2001.47|2001.47|2001.47|2001.47|2001.47|0
1741087030000|2025-03-04 11:17:10|2001.56|2001.56|2001.56|2001.56|2001.56|2001.56|2001.56|2001.56|0
1741087090000|2025-03-04 11:18:10|2001.73|2001.73|2001.73|2001.73|2001.73|2001.73|2001.73|2001.73|0
1741087160000|2025-03-04 11:19:20|2001.76|2001.76|2001.76|2001.76|2001.76|2001.76|2001.76|2001.76|0
1741087190000|2025-03-04 11:19:50|2001.85|2001.85|2001.85|2001.85|2001.85|2001.85|2001.85|2001.85|0
1741087220000|2025-03-04 11:20:20|2001.76|2001.76|2001.76|2001.76|2001.76|2001.76|2001.76|2001.76|0
1741087230000|2025-03-04 11:20:30|2001.67|2001.67|2001.67|2001.67|2001.67|2001.67|2001.67|2001.67|0
1741087240000|2025-03-04 11:20:40|2001.55|2001.55|2001.55|2001.55|2001.55|2001.55|2001.55|2001.55|0
1741087260000|2025-03-04 11:21:00|2001.6|2001.6|2001.6|2001.6|2001.6|2001.6|2001.6|2001.6|0
1741087330000|2025-03-04 11:22:10|2001.72|2001.72|2001.82|2001.82|2001.9|2001.9|2001.72|2001.72|0
1741087350000|2025-03-04 11:22:30|2001.89|2001.89|2001.89|2001.89|2001.89|2001.89|2001.89|2001.89|0
1741087360000|2025-03-04 11:22:40|2001.91|2001.91|2001.91|2001.91|2001.91|2001.91|2001.91|2001.91|0
1741087390000|2025-03-04 11:23:10|2001.94|2001.94|2001.99|2001.99|2001.99|2001.99|2001.94|2001.94|0
1741087420000|2025-03-04 11:23:40|2002.08|2002.08|2002.08|2002.08|2002.08|2002.08|2002.08|2002.08|0
1741087430000|2025-03-04 11:23:50|2001.96|2001.96|2001.98|2001.98|2001.98|2001.98|2001.93|2001.93|0
1741087460000|2025-03-04 11:24:20|2001.93|2001.93|2001.93|2001.93|2001.93|2001.93|2001.93|2001.93|0
1741087500000|2025-03-04 11:25:00|2002.1|2002.1|2002.1|2002.1|2002.1|2002.1|2002.1|2002.1|0
1741087510000|2025-03-04 11:25:10|2002.05|2002.05|2002.05|2002.05|2002.05|2002.05|2002.05|2002.05|0
1741087550000|2025-03-04 11:25:50|2002.14|2002.14|2002.21|2002.21|2002.21|2002.21|2002.14|2002.14|0
1741087570000|2025-03-04 11:26:10|2002.18|2002.18|2002.18|2002.18|2002.18|2002.18|2002.18|2002.18|0
1741087580000|2025-03-04 11:26:20|2002.21|2002.21|2002.21|2002.21|2002.21|2002.21|2002.21|2002.21|0
1741087640000|2025-03-04 11:27:20|2002.12|2002.12|2002.12|2002.12|2002.12|2002.12|2002.12|2002.12|0
1741087660000|2025-03-04 11:27:40|2002.03|2002.03|2002.03|2002.03|2002.03|2002.03|2002.03|2002.03|0
1741087690000|2025-03-04 11:28:10|2002.12|2002.12|2002.12|2002.12|2002.12|2002.12|2002.12|2002.12|0
1741087750000|2025-03-04 11:29:10|2002.21|2002.21|2002.21|2002.21|2002.21|2002.21|2002.21|2002.21|0
1741087800000|2025-03-04 11:30:00|2002.09|2002.09|2001.98|2001.98|2002.09|2002.09|2001.88|2001.88|0
1741087810000|2025-03-04 11:30:10|2001.82|2001.82|2001.82|2001.82|2001.82|2001.82|2001.82|2001.82|0
1741087870000|2025-03-04 11:31:10|2001.87|2001.87|2001.87|2001.87|2001.87|2001.87|2001.87|2001.87|0
1741087890000|2025-03-04 11:31:30|2001.78|2001.78|2001.78|2001.78|2001.78|2001.78|2001.78|2001.78|0
1741087910000|2025-03-04 11:31:50|2001.83|2001.83|2001.83|2001.83|2001.83|2001.83|2001.83|2001.83|0
1741087930000|2025-03-04 11:32:10|2001.65|2001.65|2001.65|2001.65|2001.65|2001.65|2001.65|2001.65|0
1741087940000|2025-03-04 11:32:20|2001.52|2001.52|2001.4|2001.4|2001.52|2001.52|2001.4|2001.4|0
1741087950000|2025-03-04 11:32:30|2001.09|2001.09|2001|2001|2001.09|2001.09|2001|2001|0
1741087960000|2025-03-04 11:32:40|2000.96|2000.96|2000.99|2000.99|2000.99|2000.99|2000.96|2000.96|0
1741087980000|2025-03-04 11:33:00|2000.96|2000.96|2000.96|2000.96|2000.96|2000.96|2000.96|2000.96|0
1741088000000|2025-03-04 11:33:20|2000.83|2000.83|2000.71|2000.71|2000.83|2000.83|2000.71|2000.71|0
1741088010000|2025-03-04 11:33:30|2000.67|2000.67|2000.67|2000.67|2000.67|2000.67|2000.67|2000.67|0
1741088040000|2025-03-04 11:34:00|2000.55|2000.55|2000.64|2000.64|2000.64|2000.64|2000.55|2000.55|0
1741088070000|2025-03-04 11:34:30|2000.54|2000.54|2000.54|2000.54|2000.54|2000.54|2000.54|2000.54|0
1741088080000|2025-03-04 11:34:40|2000.71|2000.71|2000.71|2000.71|2000.71|2000.71|2000.71|2000.71|0
1741088130000|2025-03-04 11:35:30|2000.81|2000.81|2000.86|2000.86|2000.86|2000.86|2000.81|2000.81|0
1741088170000|2025-03-04 11:36:10|2000.23|2000.23|2000.1|2000.1|2000.23|2000.23|2000.1|2000.1|0
1741088180000|2025-03-04 11:36:20|2000.02|2000.02|2000.02|2000.02|2000.02|2000.02|2000.02|2000.02|0
1741088260000|2025-03-04 11:37:40|1999.89|1999.89|1999.89|1999.89|1999.89|1999.89|1999.89|1999.89|0
1741088270000|2025-03-04 11:37:50|1999.86|1999.86|1999.62|1999.62|1999.86|1999.86|1999.62|1999.62|0
1741088280000|2025-03-04 11:38:00|1999.59|1999.59|1999.59|1999.59|1999.59|1999.59|1999.59|1999.59|0
1741088310000|2025-03-04 11:38:30|1999.11|1999.11|1999.11|1999.11|1999.11|1999.11|1999.11|1999.11|0
1741088330000|2025-03-04 11:38:50|1999.36|1999.36|1999.36|1999.36|1999.36|1999.36|1999.36|1999.36|0
1741088340000|2025-03-04 11:39:00|1999.25|1999.25|1999.25|1999.25|1999.25|1999.25|1999.25|1999.25|0
1741088390000|2025-03-04 11:39:50|1999.16|1999.16|1999.03|1999.03|1999.16|1999.16|1999.03|1999.03|0
1741088400000|2025-03-04 11:40:00|1999.08|1999.08|1999.08|1999.08|1999.08|1999.08|1999.08|1999.08|0
1741088410000|2025-03-04 11:40:10|1999.03|1999.03|1999.03|1999.03|1999.03|1999.03|1999.03|1999.03|0
1741088420000|2025-03-04 11:40:20|1998.98|1998.98|1998.98|1998.98|1998.98|1998.98|1998.98|1998.98|0
1741088490000|2025-03-04 11:41:30|1999.07|1999.07|1999.7|1999.7|1999.7|1999.7|1999.07|1999.07|0
1741088500000|2025-03-04 11:41:40|1999.79|1999.79|1999.79|1999.79|1999.79|1999.79|1999.79|1999.79|0
1741088530000|2025-03-04 11:42:10|1999.7|1999.7|1999.7|1999.7|1999.7|1999.7|1999.7|1999.7|0
1741088580000|2025-03-04 11:43:00|1999.82|1999.82|1999.72|1999.72|1999.82|1999.82|1999.72|1999.72|0
1741088720000|2025-03-04 11:45:20|1999.64|1999.64|1999.59|1999.59|1999.64|1999.64|1999.54|1999.54|0
1741088730000|2025-03-04 11:45:30|1999.49|1999.49|1999.4|1999.4|1999.49|1999.49|1999.4|1999.4|0
1741088800000|2025-03-04 11:46:40|1999.31|1999.31|1999.31|1999.31|1999.31|1999.31|1999.31|1999.31|0
1741088840000|2025-03-04 11:47:20|1999.44|1999.44|1999.44|1999.44|1999.44|1999.44|1999.44|1999.44|0
1741088870000|2025-03-04 11:47:50|1999.32|1999.32|1999.32|1999.32|1999.32|1999.32|1999.32|1999.32|0
1741088890000|2025-03-04 11:48:10|1999.41|1999.41|1999.41|1999.41|1999.41|1999.41|1999.41|1999.41|0
1741088950000|2025-03-04 11:49:10|1999.27|1999.27|1999.27|1999.27|1999.27|1999.27|1999.27|1999.27|0
1741089000000|2025-03-04 11:50:00|1999.32|1999.32|1999.32|1999.32|1999.32|1999.32|1999.32|1999.32|0
1741089010000|2025-03-04 11:50:10|1999.6|1999.6|1999.6|1999.6|1999.6|1999.6|1999.6|1999.6|0
1741089020000|2025-03-04 11:50:20|1999.72|1999.72|1999.66|1999.66|1999.72|1999.72|1999.66|1999.66|0
1741089050000|2025-03-04 11:50:50|1999.54|1999.54|1999.54|1999.54|1999.54|1999.54|1999.54|1999.54|0
1741089110000|2025-03-04 11:51:50|1999.33|1999.33|1999.33|1999.33|1999.33|1999.33|1999.33|1999.33|0
1741089120000|2025-03-04 11:52:00|1999.2|1999.2|1999.03|1999.03|1999.2|1999.2|1999.03|1999.03|0
1741089130000|2025-03-04 11:52:10|1998.94|1998.94|1998.94|1998.94|1998.94|1998.94|1998.94|1998.94|0
1741089140000|2025-03-04 11:52:20|1998.85|1998.85|1998.85|1998.85|1998.85|1998.85|1998.85|1998.85|0
1741089200000|2025-03-04 11:53:20|1998.96|1998.96|1998.96|1998.96|1998.96|1998.96|1998.96|1998.96|0
1741089210000|2025-03-04 11:53:30|1998.87|1998.87|1998.77|1998.77|1998.87|1998.87|1998.77|1998.77|0
1741089220000|2025-03-04 11:53:40|1998.68|1998.68|1998.35|1998.35|1998.68|1998.68|1998.26|1998.26|0
1741089250000|2025-03-04 11:54:10|1997.68|1997.68|1997.27|1997.27|1997.68|1997.68|1997.27|1997.27|0
1741089260000|2025-03-04 11:54:20|1997.24|1997.24|1997.3|1997.3|1997.33|1997.33|1997.24|1997.24|0
1741089280000|2025-03-04 11:54:40|1997.18|1997.18|1997.47|1997.47|1997.47|1997.47|1997.18|1997.18|0
1741089320000|2025-03-04 11:55:20|1997.43|1997.43|1997.43|1997.43|1997.43|1997.43|1997.43|1997.43|0
1741089390000|2025-03-04 11:56:30|1997.34|1997.34|1997.34|1997.34|1997.34|1997.34|1997.34|1997.34|0
1741089410000|2025-03-04 11:56:50|1997.29|1997.29|1997.29|1997.29|1997.29|1997.29|1997.29|1997.29|0
1741089420000|2025-03-04 11:57:00|1997.21|1997.21|1997.21|1997.21|1997.21|1997.21|1997.21|1997.21|0
1741089490000|2025-03-04 11:58:10|1997.18|1997.18|1997.18|1997.18|1997.18|1997.18|1997.18|1997.18|0
1741089500000|2025-03-04 11:58:20|1997.35|1997.35|1997.35|1997.35|1997.35|1997.35|1997.35|1997.35|0
1741089550000|2025-03-04 11:59:10|1997.4|1997.4|1997.4|1997.4|1997.4|1997.4|1997.4|1997.4|0
1741089620000|2025-03-04 12:00:20|1997.64|1997.64|1997.64|1997.64|1997.64|1997.64|1997.64|1997.64|0
1741089670000|2025-03-04 12:01:10|1997.46|1997.46|1997.46|1997.46|1997.46|1997.46|1997.46|1997.46|0
1741089720000|2025-03-04 12:02:00|1997.4|1997.4|1997.4|1997.4|1997.4|1997.4|1997.4|1997.4|0
1741089740000|2025-03-04 12:02:20|1997.11|1997.11|1997.11|1997.11|1997.11|1997.11|1997.11|1997.11|0
1741089750000|2025-03-04 12:02:30|1996.99|1996.99|1996.99|1996.99|1996.99|1996.99|1996.99|1996.99|0
1741089780000|2025-03-04 12:03:00|1996.74|1996.74|1996.74|1996.74|1996.74|1996.74|1996.74|1996.74|0
1741089790000|2025-03-04 12:03:10|1996.87|1996.87|1996.87|1996.87|1996.87|1996.87|1996.87|1996.87|0
1741089820000|2025-03-04 12:03:40|1996.84|1996.84|1996.63|1996.63|1996.84|1996.84|1996.63|1996.63|0
1741089830000|2025-03-04 12:03:50|1996.51|1996.51|1996.45|1996.45|1996.51|1996.51|1996.45|1996.45|0
1741089860000|2025-03-04 12:04:20|1996.48|1996.48|1996.28|1996.28|1996.51|1996.51|1996.23|1996.23|0
1741089870000|2025-03-04 12:04:30|1996.19|1996.19|1996.19|1996.19|1996.19|1996.19|1996.19|1996.19|0
1741089880000|2025-03-04 12:04:40|1995.95|1995.95|1995.95|1995.95|1995.95|1995.95|1995.95|1995.95|0
1741089900000|2025-03-04 12:05:00|1995.98|1995.98|1995.98|1995.98|1995.98|1995.98|1995.98|1995.98|0
1741089930000|2025-03-04 12:05:30|1995.78|1995.78|1995.81|1995.81|1995.81|1995.81|1995.78|1995.78|0
1741089950000|2025-03-04 12:05:50|1995.93|1995.93|1995.93|1995.93|1995.93|1995.93|1995.93|1995.93|0
1741089960000|2025-03-04 12:06:00|1995.9|1995.9|1995.9|1995.9|1995.9|1995.9|1995.9|1995.9|0
1741090010000|2025-03-04 12:06:50|1995.93|1995.93|1995.93|1995.93|1995.93|1995.93|1995.93|1995.93|0
1741090040000|2025-03-04 12:07:20|1996.23|1996.23|1996.52|1996.52|1996.52|1996.52|1996.23|1996.23|0
1741090060000|2025-03-04 12:07:40|1996.57|1996.57|1996.62|1996.62|1996.62|1996.62|1996.57|1996.57|0
1741090080000|2025-03-04 12:08:00|1996.53|1996.53|1996.53|1996.53|1996.53|1996.53|1996.53|1996.53|0
1741090100000|2025-03-04 12:08:20|1996.66|1996.66|1996.66|1996.66|1996.66|1996.66|1996.66|1996.66|0
1741090130000|2025-03-04 12:08:50|1996.75|1996.75|1996.75|1996.75|1996.75|1996.75|1996.75|1996.75|0
1741090140000|2025-03-04 12:09:00|1996.58|1996.58|1996.58|1996.58|1996.58|1996.58|1996.58|1996.58|0
1741090160000|2025-03-04 12:09:20|1996.82|1996.82|1996.82|1996.82|1996.82|1996.82|1996.82|1996.82|0
1741090190000|2025-03-04 12:09:50|1996.87|1996.87|1997.53|1997.53|1997.77|1997.77|1996.87|1996.87|0
1741090210000|2025-03-04 12:10:10|1997.41|1997.41|1997.41|1997.41|1997.41|1997.41|1997.41|1997.41|0
1741090220000|2025-03-04 12:10:20|1997.29|1997.29|1997.29|1997.29|1997.29|1997.29|1997.29|1997.29|0
1741090330000|2025-03-04 12:12:10|1997.32|1997.32|1997.32|1997.32|1997.32|1997.32|1997.32|1997.32|0
1741090340000|2025-03-04 12:12:20|1997.35|1997.35|1997.38|1997.38|1997.38|1997.38|1997.35|1997.35|0
1741090350000|2025-03-04 12:12:30|1997.58|1997.58|1997.7|1997.7|1997.7|1997.7|1997.58|1997.58|0
1741090380000|2025-03-04 12:13:00|1997.58|1997.58|1997.58|1997.58|1997.58|1997.58|1997.58|1997.58|0
1741090390000|2025-03-04 12:13:10|1997.5|1997.5|1997.5|1997.5|1997.5|1997.5|1997.5|1997.5|0
1741090430000|2025-03-04 12:13:50|1996.95|1996.95|1996.95|1996.95|1996.95|1996.95|1996.95|1996.95|0
1741090500000|2025-03-04 12:15:00|1996.86|1996.86|1997.22|1997.22|1997.22|1997.22|1996.86|1996.86|0
1741090510000|2025-03-04 12:15:10|1997.27|1997.27|1997.36|1997.36|1997.36|1997.36|1997.27|1997.27|0
1741090540000|2025-03-04 12:15:40|1997.24|1997.24|1997.24|1997.24|1997.24|1997.24|1997.24|1997.24|0
1741090610000|2025-03-04 12:16:50|1997.66|1997.66|1997.66|1997.66|1997.66|1997.66|1997.66|1997.66|0
1741090620000|2025-03-04 12:17:00|1997.46|1997.46|1997.7|1997.7|1997.7|1997.7|1997.46|1997.46|0
1741090640000|2025-03-04 12:17:20|1997.6|1997.6|1997.6|1997.6|1997.6|1997.6|1997.6|1997.6|0
1741090650000|2025-03-04 12:17:30|1997.52|1997.52|1997.52|1997.52|1997.52|1997.52|1997.52|1997.52|0
1741090670000|2025-03-04 12:17:50|1997.57|1997.57|1997.57|1997.57|1997.57|1997.57|1997.57|1997.57|0
1741090720000|2025-03-04 12:18:40|1997.74|1997.74|1997.74|1997.74|1997.74|1997.74|1997.74|1997.74|0
1741090800000|2025-03-04 12:20:00|1997.62|1997.62|1997.62|1997.62|1997.62|1997.62|1997.62|1997.62|0
1741090860000|2025-03-04 12:21:00|1997.59|1997.59|1997.59|1997.59|1997.59|1997.59|1997.59|1997.59|0
1741090890000|2025-03-04 12:21:30|1997.56|1997.56|1997.56|1997.56|1997.56|1997.56|1997.56|1997.56|0
1741090940000|2025-03-04 12:22:20|1997.61|1997.61|1997.61|1997.61|1997.61|1997.61|1997.61|1997.61|0
1741090950000|2025-03-04 12:22:30|1997.73|1997.73|1997.91|1997.91|1997.91|1997.91|1997.73|1997.73|0
1741090960000|2025-03-04 12:22:40|1997.83|1997.83|1997.75|1997.75|1997.83|1997.83|1997.75|1997.75|0
1741090980000|2025-03-04 12:23:00|1997.91|1997.91|1997.91|1997.91|1997.91|1997.91|1997.91|1997.91|0
1741090990000|2025-03-04 12:23:10|1997.96|1997.96|1997.96|1997.96|1997.96|1997.96|1997.96|1997.96|0
1741091060000|2025-03-04 12:24:20|1997.84|1997.84|1997.84|1997.84|1997.84|1997.84|1997.84|1997.84|0
1741091070000|2025-03-04 12:24:30|1997.74|1997.74|1997.49|1997.49|1997.74|1997.74|1997.49|1997.49|0
1741091080000|2025-03-04 12:24:40|1997.53|1997.53|1997.48|1997.48|1997.58|1997.58|1997.48|1997.48|0
1741091110000|2025-03-04 12:25:10|1997.11|1997.11|1997.11|1997.11|1997.11|1997.11|1997.11|1997.11|0
1741091160000|2025-03-04 12:26:00|1996.99|1996.99|1996.99|1996.99|1996.99|1996.99|1996.99|1996.99|0
1741091210000|2025-03-04 12:26:50|1996.88|1996.88|1996.88|1996.88|1996.88|1996.88|1996.88|1996.88|0
1741091220000|2025-03-04 12:27:00|1996.83|1996.83|1996.62|1996.62|1996.83|1996.83|1996.62|1996.62|0
1741091250000|2025-03-04 12:27:30|1996.48|1996.48|1996.48|1996.48|1996.48|1996.48|1996.48|1996.48|0
1741091260000|2025-03-04 12:27:40|1996.45|1996.45|1996.34|1996.34|1996.45|1996.45|1996.34|1996.34|0
1741091270000|2025-03-04 12:27:50|1996.29|1996.29|1996.08|1996.08|1996.29|1996.29|1996.08|1996.08|0
1741091280000|2025-03-04 12:28:00|1995.99|1995.99|1995.76|1995.76|1995.99|1995.99|1995.76|1995.76|0
1741091340000|2025-03-04 12:29:00|1995.7|1995.7|1995.7|1995.7|1995.7|1995.7|1995.7|1995.7|0
1741091400000|2025-03-04 12:30:00|1995.87|1995.87|1995.87|1995.87|1995.87|1995.87|1995.87|1995.87|0
1741091410000|2025-03-04 12:30:10|1995.9|1995.9|1995.9|1995.9|1995.9|1995.9|1995.9|1995.9|0
1741091420000|2025-03-04 12:30:20|1995.87|1995.87|1995.35|1995.35|1995.87|1995.87|1995.35|1995.35|0
1741091450000|2025-03-04 12:30:50|1995.23|1995.23|1995.23|1995.23|1995.23|1995.23|1995.23|1995.23|0
1741091460000|2025-03-04 12:31:00|1995.14|1995.14|1995.04|1995.04|1995.14|1995.14|1995.04|1995.04|0
1741091490000|2025-03-04 12:31:30|1995|1995|1995|1995|1995|1995|1995|1995|0
1741091550000|2025-03-04 12:32:30|1995.09|1995.09|1995.09|1995.09|1995.09|1995.09|1995.09|1995.09|0
1741091560000|2025-03-04 12:32:40|1995|1995|1995|1995|1995|1995|1995|1995|0
1741091570000|2025-03-04 12:32:50|1994.8|1994.8|1994.8|1994.8|1994.8|1994.8|1994.8|1994.8|0
1741091620000|2025-03-04 12:33:40|1994.6|1994.6|1994.34|1994.34|1994.6|1994.6|1994.34|1994.34|0
1741091630000|2025-03-04 12:33:50|1994.25|1994.25|1994.25|1994.25|1994.25|1994.25|1994.25|1994.25|0
1741091680000|2025-03-04 12:34:40|1994.14|1994.14|1993.77|1993.77|1994.14|1994.14|1993.77|1993.77|0
1741091690000|2025-03-04 12:34:50|1993.65|1993.65|1993.47|1993.47|1993.65|1993.65|1993.47|1993.47|0
1741091700000|2025-03-04 12:35:00|1993.35|1993.35|1993.23|1993.23|1993.35|1993.35|1993.23|1993.23|0
1741091720000|2025-03-04 12:35:20|1993.08|1993.08|1990.94|1990.94|1993.08|1993.08|1990.94|1990.94|0
1741091730000|2025-03-04 12:35:30|1990.83|1990.83|1990.59|1990.59|1990.83|1990.83|1990.55|1990.55|0
1741091740000|2025-03-04 12:35:40|1990.67|1990.67|1990.43|1990.43|1990.67|1990.67|1990.43|1990.43|0
1741091760000|2025-03-04 12:36:00|1990.52|1990.52|1990.36|1990.36|1990.52|1990.52|1990.32|1990.32|0
1741091770000|2025-03-04 12:36:10|1990.31|1990.31|1990.31|1990.31|1990.31|1990.31|1990.31|1990.31|0
1741091780000|2025-03-04 12:36:20|1990.4|1990.4|1990.4|1990.4|1990.4|1990.4|1990.4|1990.4|0
1741091800000|2025-03-04 12:36:40|1990.52|1990.52|1990.52|1990.52|1990.52|1990.52|1990.52|1990.52|0
1741091810000|2025-03-04 12:36:50|1990.61|1990.61|1990.42|1990.42|1990.61|1990.61|1990.42|1990.42|0
1741091860000|2025-03-04 12:37:40|1990.66|1990.66|1990.63|1990.63|1990.66|1990.66|1990.63|1990.63|0
1741091870000|2025-03-04 12:37:50|1990.73|1990.73|1990.81|1990.81|1990.81|1990.81|1990.73|1990.73|0
1741091910000|2025-03-04 12:38:30|1991.3|1991.3|1991.37|1991.37|1991.37|1991.37|1991.3|1991.3|0
1741091920000|2025-03-04 12:38:40|1991.49|1991.49|1991.49|1991.49|1991.49|1991.49|1991.49|1991.49|0
1741091930000|2025-03-04 12:38:50|1991.46|1991.46|1991.49|1991.49|1991.49|1991.49|1991.46|1991.46|0
1741091990000|2025-03-04 12:39:50|1991.56|1991.56|1991.44|1991.44|1991.56|1991.56|1991.44|1991.44|0
1741092000000|2025-03-04 12:40:00|1991.39|1991.39|1991.39|1991.39|1991.39|1991.39|1991.39|1991.39|0
1741092010000|2025-03-04 12:40:10|1991.27|1991.27|1991.27|1991.27|1991.27|1991.27|1991.27|1991.27|0
1741092020000|2025-03-04 12:40:20|1991.14|1991.14|1991.14|1991.14|1991.14|1991.14|1991.14|1991.14|0
1741092120000|2025-03-04 12:42:00|1991.02|1991.02|1991.02|1991.02|1991.02|1991.02|1991.02|1991.02|0
1741092130000|2025-03-04 12:42:10|1990.84|1990.84|1990.84|1990.84|1990.84|1990.84|1990.84|1990.84|0
1741092160000|2025-03-04 12:42:40|1990.58|1990.58|1990.58|1990.58|1990.58|1990.58|1990.58|1990.58|0
1741092170000|2025-03-04 12:42:50|1990.67|1990.67|1990.67|1990.67|1990.67|1990.67|1990.67|1990.67|0
1741092190000|2025-03-04 12:43:10|1990.59|1990.59|1990.59|1990.59|1990.59|1990.59|1990.59|1990.59|0
1741092200000|2025-03-04 12:43:20|1990.51|1990.51|1990.51|1990.51|1990.51|1990.51|1990.51|1990.51|0
1741092230000|2025-03-04 12:43:50|1990.27|1990.27|1990.29|1990.29|1990.29|1990.29|1990.2|1990.2|0
1741092240000|2025-03-04 12:44:00|1990.5|1990.5|1990.28|1990.28|1990.57|1990.57|1990.28|1990.28|0
1741092250000|2025-03-04 12:44:10|1990.16|1990.16|1990.22|1990.22|1990.22|1990.22|1990.16|1990.16|0
1741092290000|2025-03-04 12:44:50|1990.28|1990.28|1990.28|1990.28|1990.28|1990.28|1990.28|1990.28|0
1741092310000|2025-03-04 12:45:10|1990.64|1990.64|1990.97|1990.97|1990.97|1990.97|1990.64|1990.64|0
1741092320000|2025-03-04 12:45:20|1991.08|1991.08|1991.08|1991.08|1991.08|1991.08|1991.08|1991.08|0
1741092330000|2025-03-04 12:45:30|1990.97|1990.97|1990.88|1990.88|1990.97|1990.97|1990.88|1990.88|0
1741092340000|2025-03-04 12:45:40|1990.96|1990.96|1990.96|1990.96|1990.96|1990.96|1990.96|1990.96|0
1741092360000|2025-03-04 12:46:00|1991.06|1991.06|1991.06|1991.06|1991.06|1991.06|1991.06|1991.06|0
1741092370000|2025-03-04 12:46:10|1990.93|1990.93|1990.93|1990.93|1990.93|1990.93|1990.93|1990.93|0
1741092480000|2025-03-04 12:48:00|1990.89|1990.89|1990.89|1990.89|1990.89|1990.89|1990.89|1990.89|0
1741092530000|2025-03-04 12:48:50|1990.99|1990.99|1990.99|1990.99|1990.99|1990.99|1990.99|1990.99|0
1741092540000|2025-03-04 12:49:00|1991.03|1991.03|1991.03|1991.03|1991.03|1991.03|1991.03|1991.03|0
1741092610000|2025-03-04 12:50:10|1990.94|1990.94|1990.94|1990.94|1990.94|1990.94|1990.94|1990.94|0
1741092630000|2025-03-04 12:50:30|1990.82|1990.82|1990.87|1990.87|1990.9|1990.9|1990.82|1990.82|0
1741092670000|2025-03-04 12:51:10|1990.9|1990.9|1991.22|1991.22|1991.22|1991.22|1990.9|1990.9|0
1741092680000|2025-03-04 12:51:20|1991.59|1991.59|1992.47|1992.47|1992.47|1992.47|1991.54|1991.54|0
1741092690000|2025-03-04 12:51:30|1992.6|1992.6|1992.74|1992.74|1992.74|1992.74|1992.6|1992.6|0
1741092700000|2025-03-04 12:51:40|1992.8|1992.8|1992.8|1992.8|1992.8|1992.8|1992.8|1992.8|0
1741092720000|2025-03-04 12:52:00|1992.97|1992.97|1992.97|1992.97|1992.97|1992.97|1992.97|1992.97|0
1741092730000|2025-03-04 12:52:10|1993.06|1993.06|1993.11|1993.11|1993.11|1993.11|1993.06|1993.06|0
1741092750000|2025-03-04 12:52:30|1993.2|1993.2|1993.2|1993.2|1993.2|1993.2|1993.2|1993.2|0
1741092760000|2025-03-04 12:52:40|1993.33|1993.33|1993.39|1993.39|1993.39|1993.39|1993.33|1993.33|0
1741092780000|2025-03-04 12:53:00|1993.5|1993.5|1994.6|1994.6|1994.69|1994.69|1993.5|1993.5|0
1741092790000|2025-03-04 12:53:10|1994.65|1994.65|1994.9|1994.9|1994.9|1994.9|1994.65|1994.65|0
1741092890000|2025-03-04 12:54:50|1994.56|1994.56|1994.62|1994.62|1994.62|1994.62|1994.56|1994.56|0
1741092970000|2025-03-04 12:56:10|1994.57|1994.57|1994.57|1994.57|1994.57|1994.57|1994.57|1994.57|0
1741093040000|2025-03-04 12:57:20|1994.45|1994.45|1994.45|1994.45|1994.45|1994.45|1994.45|1994.45|0
1741093100000|2025-03-04 12:58:20|1994.33|1994.33|1994.33|1994.33|1994.33|1994.33|1994.33|1994.33|0
1741093150000|2025-03-04 12:59:10|1994.7|1994.7|1994.7|1994.7|1994.7|1994.7|1994.7|1994.7|0
1741093160000|2025-03-04 12:59:20|1995.05|1995.05|1995.05|1995.05|1995.05|1995.05|1995.05|1995.05|0
1741093190000|2025-03-04 12:59:50|1995.15|1995.15|1995.06|1995.06|1995.15|1995.15|1995.06|1995.06|0
1741093200000|2025-03-04 13:00:00|1995.01|1995.01|1995.01|1995.01|1995.01|1995.01|1995.01|1995.01|0
1741093210000|2025-03-04 13:00:10|1995.06|1995.06|1995.06|1995.06|1995.06|1995.06|1995.01|1995.01|0
1741093220000|2025-03-04 13:00:20|1995.1|1995.1|1995.19|1995.19|1995.19|1995.19|1995.1|1995.1|0
1741093240000|2025-03-04 13:00:40|1995.15|1995.15|1995.15|1995.15|1995.15|1995.15|1995.15|1995.15|0
1741093250000|2025-03-04 13:00:50|1994.98|1994.98|1994.98|1994.98|1994.98|1994.98|1994.98|1994.98|0
1741093320000|2025-03-04 13:02:00|1994.89|1994.89|1994.98|1994.98|1994.98|1994.98|1994.89|1994.89|0
1741093340000|2025-03-04 13:02:20|1994.89|1994.89|1994.89|1994.89|1994.89|1994.89|1994.89|1994.89|0
1741093390000|2025-03-04 13:03:10|1994.98|1994.98|1994.98|1994.98|1994.98|1994.98|1994.98|1994.98|0
1741093490000|2025-03-04 13:04:50|1995.32|1995.32|1995.32|1995.32|1995.32|1995.32|1995.32|1995.32|0
1741093500000|2025-03-04 13:05:00|1995.43|1995.43|1995.43|1995.43|1995.43|1995.43|1995.43|1995.43|0
1741093570000|2025-03-04 13:06:10|1995.54|1995.54|1995.54|1995.54|1995.54|1995.54|1995.54|1995.54|0
1741093580000|2025-03-04 13:06:20|1995.61|1995.61|1995.61|1995.61|1995.61|1995.61|1995.61|1995.61|0
1741093620000|2025-03-04 13:07:00|1995.85|1995.85|1995.91|1995.91|1995.91|1995.91|1995.85|1995.85|0
1741093630000|2025-03-04 13:07:10|1996|1996|1995.99|1995.99|1996|1996|1995.93|1995.93|0
1741093680000|2025-03-04 13:08:00|1996.17|1996.17|1996.17|1996.17|1996.17|1996.17|1996.17|1996.17|0
1741093700000|2025-03-04 13:08:20|1996.08|1996.08|1996.08|1996.08|1996.08|1996.08|1996.08|1996.08|0
1741093730000|2025-03-04 13:08:50|1996.05|1996.05|1995.93|1995.93|1996.05|1996.05|1995.93|1995.93|0
1741093780000|2025-03-04 13:09:40|1995.75|1995.75|1995.62|1995.62|1995.75|1995.75|1995.62|1995.62|0
1741093800000|2025-03-04 13:10:00|1995.54|1995.54|1995.42|1995.42|1995.54|1995.54|1995.42|1995.42|0
1741093890000|2025-03-04 13:11:30|1995.68|1995.68|1995.77|1995.77|1995.77|1995.77|1995.68|1995.68|0
1741093930000|2025-03-04 13:12:10|1995.82|1995.82|1995.82|1995.82|1995.82|1995.82|1995.82|1995.82|0
1741093990000|2025-03-04 13:13:10|1995.73|1995.73|1995.73|1995.73|1995.73|1995.73|1995.73|1995.73|0
1741094000000|2025-03-04 13:13:20|1995.59|1995.59|1995.59|1995.59|1995.59|1995.59|1995.59|1995.59|0
1741094010000|2025-03-04 13:13:30|1995.57|1995.57|1995.57|1995.57|1995.57|1995.57|1995.57|1995.57|0
1741094030000|2025-03-04 13:13:50|1995.66|1995.66|1995.66|1995.66|1995.66|1995.66|1995.66|1995.66|0
1741094090000|2025-03-04 13:14:50|1995.57|1995.57|1995.57|1995.57|1995.57|1995.57|1995.57|1995.57|0
1741094110000|2025-03-04 13:15:10|1995.48|1995.48|1995.37|1995.37|1995.48|1995.48|1995.37|1995.37|0
1741094120000|2025-03-04 13:15:20|1995.32|1995.32|1995.32|1995.32|1995.32|1995.32|1995.32|1995.32|0
1741094140000|2025-03-04 13:15:40|1995.2|1995.2|1995.32|1995.32|1995.32|1995.32|1995.2|1995.2|0
1741094150000|2025-03-04 13:15:50|1995.24|1995.24|1995.24|1995.24|1995.24|1995.24|1995.24|1995.24|0
1741094200000|2025-03-04 13:16:40|1995.36|1995.36|1995.5|1995.5|1995.5|1995.5|1995.36|1995.36|0
1741094260000|2025-03-04 13:17:40|1995.71|1995.71|1995.89|1995.89|1995.89|1995.89|1995.71|1995.71|0
1741094270000|2025-03-04 13:17:50|1995.99|1995.99|1995.99|1995.99|1995.99|1995.99|1995.99|1995.99|0
1741094280000|2025-03-04 13:18:00|1996.25|1996.25|1996.25|1996.25|1996.25|1996.25|1996.25|1996.25|0
1741094300000|2025-03-04 13:18:20|1996.34|1996.34|1996.34|1996.34|1996.34|1996.34|1996.34|1996.34|0
1741094310000|2025-03-04 13:18:30|1996.25|1996.25|1996.25|1996.25|1996.25|1996.25|1996.25|1996.25|0
1741094320000|2025-03-04 13:18:40|1997.86|1997.86|1997.87|1997.87|1997.87|1997.87|1997.86|1997.86|0
1741094330000|2025-03-04 13:18:50|1997.97|1997.97|1997.97|1997.97|1997.97|1997.97|1997.97|1997.97|0
1741094340000|2025-03-04 13:19:00|1997.95|1997.95|1997.95|1997.95|1997.95|1997.95|1997.95|1997.95|0
1741094350000|2025-03-04 13:19:10|1997.92|1997.92|1997.92|1997.92|1997.92|1997.92|1997.92|1997.92|0
1741094380000|2025-03-04 13:19:40|1998.27|1998.27|1998.88|1998.88|1998.88|1998.88|1998.27|1998.27|0
1741094390000|2025-03-04 13:19:50|1998.92|1998.92|1999.4|1999.4|1999.4|1999.4|1998.92|1998.92|0
1741094410000|2025-03-04 13:20:10|1999.49|1999.49|1999.49|1999.49|1999.49|1999.49|1999.49|1999.49|0
1741094440000|2025-03-04 13:20:40|1999.42|1999.42|1999.51|1999.51|1999.51|1999.51|1999.42|1999.42|0
1741094450000|2025-03-04 13:20:50|2000.47|2000.47|2000.73|2000.73|2000.73|2000.73|2000.47|2000.47|0
1741094470000|2025-03-04 13:21:10|2000.88|2000.88|2001|2001|2001.04|2001.04|2000.88|2000.88|0
1741094480000|2025-03-04 13:21:20|2001.05|2001.05|2001.05|2001.05|2001.05|2001.05|2001.05|2001.05|0
1741094490000|2025-03-04 13:21:30|2000.96|2000.96|2000.96|2000.96|2000.96|2000.96|2000.96|2000.96|0
1741094500000|2025-03-04 13:21:40|2000.82|2000.82|2000.54|2000.54|2000.82|2000.82|2000.54|2000.54|0
1741094550000|2025-03-04 13:22:30|2000.59|2000.59|2000.59|2000.59|2000.59|2000.59|2000.59|2000.59|0
1741094570000|2025-03-04 13:22:50|2000.54|2000.54|2000.54|2000.54|2000.54|2000.54|2000.54|2000.54|0
1741094590000|2025-03-04 13:23:10|2000.48|2000.48|2000.48|2000.48|2000.48|2000.48|2000.48|2000.48|0
1741094600000|2025-03-04 13:23:20|2000.54|2000.54|2000.54|2000.54|2000.54|2000.54|2000.54|2000.54|0
1741094610000|2025-03-04 13:23:30|2000.51|2000.51|2000.51|2000.51|2000.51|2000.51|2000.51|2000.51|0
1741094620000|2025-03-04 13:23:40|2000.42|2000.42|2000.43|2000.43|2000.55|2000.55|2000.42|2000.42|0
1741094650000|2025-03-04 13:24:10|2000.31|2000.31|2000.22|2000.22|2000.31|2000.31|2000.22|2000.22|0
1741094660000|2025-03-04 13:24:20|2000.34|2000.34|2000.46|2000.46|2000.46|2000.46|2000.34|2000.34|0
1741094670000|2025-03-04 13:24:30|2000.62|2000.62|2000.74|2000.74|2000.74|2000.74|2000.62|2000.62|0
1741094680000|2025-03-04 13:24:40|2000.88|2000.88|2000.97|2000.97|2000.97|2000.97|2000.88|2000.88|0
1741094730000|2025-03-04 13:25:30|2001.05|2001.05|2001.09|2001.09|2001.09|2001.09|2001.05|2001.05|0
1741094740000|2025-03-04 13:25:40|2001.21|2001.21|2001.12|2001.12|2001.21|2001.21|2001.12|2001.12|0
1741094760000|2025-03-04 13:26:00|2001.05|2001.05|2001.05|2001.05|2001.05|2001.05|2001.05|2001.05|0
1741094780000|2025-03-04 13:26:20|2001.14|2001.14|2001.14|2001.14|2001.14|2001.14|2001.14|2001.14|0
1741094820000|2025-03-04 13:27:00|2001.05|2001.05|2001.05|2001.05|2001.05|2001.05|2001.05|2001.05|0
1741094840000|2025-03-04 13:27:20|2001.17|2001.17|2001.17|2001.17|2001.17|2001.17|2001.17|2001.17|0
1741094900000|2025-03-04 13:28:20|2001.3|2001.3|2001.3|2001.3|2001.3|2001.3|2001.3|2001.3|0
1741094910000|2025-03-04 13:28:30|2001.17|2001.17|2001.17|2001.17|2001.17|2001.17|2001.17|2001.17|0
1741094930000|2025-03-04 13:28:50|2001.08|2001.08|2001.08|2001.08|2001.08|2001.08|2001.08|2001.08|0
1741094940000|2025-03-04 13:29:00|2001.17|2001.17|2001.17|2001.17|2001.17|2001.17|2001.17|2001.17|0
1741094990000|2025-03-04 13:29:50|2001.24|2001.24|2001.24|2001.24|2001.24|2001.24|2001.24|2001.24|0
1741095010000|2025-03-04 13:30:10|2001.41|2001.41|2001.41|2001.41|2001.41|2001.41|2001.41|2001.41|0
1741095030000|2025-03-04 13:30:30|2001.24|2001.24|2001.24|2001.24|2001.24|2001.24|2001.24|2001.24|0
1741095050000|2025-03-04 13:30:50|2001.33|2001.33|2001.33|2001.33|2001.33|2001.33|2001.33|2001.33|0
1741095100000|2025-03-04 13:31:40|2001.44|2001.44|2001.44|2001.44|2001.44|2001.44|2001.44|2001.44|0
1741095120000|2025-03-04 13:32:00|2001.54|2001.54|2001.54|2001.54|2001.54|2001.54|2001.54|2001.54|0
1741095150000|2025-03-04 13:32:30|2001.43|2001.43|2001.43|2001.43|2001.43|2001.43|2001.43|2001.43|0
1741095160000|2025-03-04 13:32:40|2001.32|2001.32|2001.32|2001.32|2001.32|2001.32|2001.32|2001.32|0
1741095190000|2025-03-04 13:33:10|2001.22|2001.22|2001.07|2001.07|2001.22|2001.22|2001.07|2001.07|0
1741095200000|2025-03-04 13:33:20|2000.97|2000.97|2000.94|2000.94|2001.01|2001.01|2000.94|2000.94|0
1741095210000|2025-03-04 13:33:30|2000.97|2000.97|2000.97|2000.97|2000.97|2000.97|2000.97|2000.97|0
1741095220000|2025-03-04 13:33:40|2001.03|2001.03|2000.88|2000.88|2001.03|2001.03|2000.88|2000.88|0
1741095250000|2025-03-04 13:34:10|2000.96|2000.96|2000.99|2000.99|2000.99|2000.99|2000.96|2000.96|0
1741095260000|2025-03-04 13:34:20|2001.12|2001.12|2001.12|2001.12|2001.12|2001.12|2001.12|2001.12|0
1741095290000|2025-03-04 13:34:50|2001.21|2001.21|2001.21|2001.21|2001.21|2001.21|2001.21|2001.21|0
1741095310000|2025-03-04 13:35:10|2001.12|2001.12|2001.12|2001.12|2001.12|2001.12|2001.12|2001.12|0
1741095380000|2025-03-04 13:36:20|2001.06|2001.06|2001.06|2001.06|2001.06|2001.06|2001.06|2001.06|0
1741095430000|2025-03-04 13:37:10|2000.8|2000.8|2000.8|2000.8|2000.8|2000.8|2000.8|2000.8|0
1741095440000|2025-03-04 13:37:20|2000.65|2000.65|2000.46|2000.46|2000.65|2000.65|2000.46|2000.46|0
1741095460000|2025-03-04 13:37:40|2000.22|2000.22|1999.55|1999.55|2000.22|2000.22|1999.55|1999.55|0
1741095470000|2025-03-04 13:37:50|1999.46|1999.46|1999.29|1999.29|1999.46|1999.46|1999.29|1999.29|0
1741095480000|2025-03-04 13:38:00|1999.53|1999.53|1999.53|1999.53|1999.53|1999.53|1999.53|1999.53|0
1741095490000|2025-03-04 13:38:10|1999.65|1999.65|1999.65|1999.65|1999.65|1999.65|1999.65|1999.65|0
1741095500000|2025-03-04 13:38:20|1999.63|1999.63|1999.63|1999.63|1999.63|1999.63|1999.63|1999.63|0
1741095540000|2025-03-04 13:39:00|1999.6|1999.6|1999.6|1999.6|1999.6|1999.6|1999.6|1999.6|0
1741095650000|2025-03-04 13:40:50|1999.48|1999.48|1999.48|1999.48|1999.48|1999.48|1999.48|1999.48|0
1741095660000|2025-03-04 13:41:00|1999.39|1999.39|1999.39|1999.39|1999.39|1999.39|1999.39|1999.39|0
1741095730000|2025-03-04 13:42:10|1999.35|1999.35|1999.35|1999.35|1999.35|1999.35|1999.35|1999.35|0
1741095750000|2025-03-04 13:42:30|1999.44|1999.44|1999.41|1999.41|1999.44|1999.44|1999.41|1999.41|0
1741095760000|2025-03-04 13:42:40|1999.58|1999.58|1999.58|1999.58|1999.58|1999.58|1999.58|1999.58|0
1741095800000|2025-03-04 13:43:20|1999.17|1999.17|1999.07|1999.07|1999.17|1999.17|1999.07|1999.07|0
1741095810000|2025-03-04 13:43:30|1998.95|1998.95|1998.95|1998.95|1998.95|1998.95|1998.95|1998.95|0
1741095830000|2025-03-04 13:43:50|1999.04|1999.04|1999.01|1999.01|1999.04|1999.04|1999.01|1999.01|0
1741095850000|2025-03-04 13:44:10|1999.13|1999.13|1999.19|1999.19|1999.19|1999.19|1999.13|1999.13|0
1741095890000|2025-03-04 13:44:50|1999.31|1999.31|1999.37|1999.37|1999.37|1999.37|1999.31|1999.31|0
1741095900000|2025-03-04 13:45:00|1999.48|1999.48|1999.48|1999.48|1999.48|1999.48|1999.48|1999.48|0
1741095910000|2025-03-04 13:45:10|1999.54|1999.54|1999.54|1999.54|1999.54|1999.54|1999.54|1999.54|0
1741095920000|2025-03-04 13:45:20|1999.41|1999.41|1999.23|1999.23|1999.41|1999.41|1999.23|1999.23|0
1741095930000|2025-03-04 13:45:30|1999.35|1999.35|1999.39|1999.39|1999.46|1999.46|1999.35|1999.35|0
1741095950000|2025-03-04 13:45:50|1999.5|1999.5|1999.5|1999.5|1999.5|1999.5|1999.5|1999.5|0
1741095960000|2025-03-04 13:46:00|1999.39|1999.39|1999.49|1999.49|1999.49|1999.49|1999.39|1999.39|0
1741095990000|2025-03-04 13:46:30|1999.73|1999.73|1999.86|1999.86|1999.86|1999.86|1999.73|1999.73|0
1741096000000|2025-03-04 13:46:40|1999.97|1999.97|1999.97|1999.97|1999.97|1999.97|1999.97|1999.97|0
1741096020000|2025-03-04 13:47:00|2000.03|2000.03|2000.03|2000.03|2000.03|2000.03|2000.03|2000.03|0
1741096030000|2025-03-04 13:47:10|2000.07|2000.07|2000.07|2000.07|2000.07|2000.07|2000.07|2000.07|0
1741096050000|2025-03-04 13:47:30|1999.9|1999.9|1999.64|1999.64|1999.9|1999.9|1999.64|1999.64|0
1741096060000|2025-03-04 13:47:40|1999.73|1999.73|1999.9|1999.9|1999.9|1999.9|1999.73|1999.73|0
1741096070000|2025-03-04 13:47:50|1999.78|1999.78|1999.87|1999.87|1999.87|1999.87|1999.78|1999.78|0
1741096080000|2025-03-04 13:48:00|1999.93|1999.93|1999.97|1999.97|1999.97|1999.97|1999.93|1999.93|0
1741096120000|2025-03-04 13:48:40|2000.03|2000.03|1999.97|1999.97|2000.03|2000.03|1999.97|1999.97|0
1741096130000|2025-03-04 13:48:50|1999.89|1999.89|1999.73|1999.73|1999.89|1999.89|1999.73|1999.73|0
1741096140000|2025-03-04 13:49:00|1999.9|1999.9|1999.9|1999.9|1999.9|1999.9|1999.9|1999.9|0
1741096160000|2025-03-04 13:49:20|1999.64|1999.64|1999.64|1999.64|1999.64|1999.64|1999.64|1999.64|0
1741096180000|2025-03-04 13:49:40|1999.59|1999.59|1999.59|1999.59|1999.59|1999.59|1999.59|1999.59|0
1741096230000|2025-03-04 13:50:30|1999.5|1999.5|1999.56|1999.56|1999.56|1999.56|1999.5|1999.5|0
1741096250000|2025-03-04 13:50:50|1999.53|1999.53|1999.53|1999.53|1999.53|1999.53|1999.53|1999.53|0
1741096260000|2025-03-04 13:51:00|1999.44|1999.44|1999.32|1999.32|1999.44|1999.44|1999.32|1999.32|0
1741096280000|2025-03-04 13:51:20|1999.44|1999.44|1999.9|1999.9|1999.9|1999.9|1999.44|1999.44|0
1741096290000|2025-03-04 13:51:30|2000|2000|2000.11|2000.11|2000.11|2000.11|2000|2000|0
1741096300000|2025-03-04 13:51:40|2000.05|2000.05|2000.05|2000.05|2000.05|2000.05|2000.05|2000.05|0
1741096350000|2025-03-04 13:52:30|1999.93|1999.93|1999.96|1999.96|1999.96|1999.96|1999.93|1999.93|0
1741096360000|2025-03-04 13:52:40|1999.89|1999.89|1999.89|1999.89|1999.89|1999.89|1999.89|1999.89|0
1741096370000|2025-03-04 13:52:50|1999.68|1999.68|1999.68|1999.68|1999.68|1999.68|1999.68|1999.68|0
1741096400000|2025-03-04 13:53:20|1999.55|1999.55|1999.49|1999.49|1999.55|1999.55|1999.49|1999.49|0
1741096410000|2025-03-04 13:53:30|1999.4|1999.4|1999.4|1999.4|1999.4|1999.4|1999.4|1999.4|0
1741096440000|2025-03-04 13:54:00|1999.35|1999.35|1999.35|1999.35|1999.35|1999.35|1999.35|1999.35|0
1741096450000|2025-03-04 13:54:10|1999.26|1999.26|1999.26|1999.26|1999.26|1999.26|1999.26|1999.26|0
1741096470000|2025-03-04 13:54:30|1999.16|1999.16|1999.16|1999.16|1999.16|1999.16|1999.16|1999.16|0
1741096490000|2025-03-04 13:54:50|1999.28|1999.28|1999.28|1999.28|1999.28|1999.28|1999.28|1999.28|0
1741096500000|2025-03-04 13:55:00|1999.4|1999.4|1999.31|1999.31|1999.4|1999.4|1999.31|1999.31|0
1741096560000|2025-03-04 13:56:00|1999.19|1999.19|1999.19|1999.19|1999.19|1999.19|1999.19|1999.19|0
1741096610000|2025-03-04 13:56:50|1999.14|1999.14|1999.14|1999.14|1999.14|1999.14|1999.14|1999.14|0
1741096620000|2025-03-04 13:57:00|1999.08|1999.08|1998.7|1998.7|1999.08|1999.08|1998.7|1998.7|0
1741096630000|2025-03-04 13:57:10|1998.61|1998.61|1997.89|1997.89|1998.61|1998.61|1997.89|1997.89|0
1741096640000|2025-03-04 13:57:20|1997.94|1997.94|1997.94|1997.94|1997.94|1997.94|1997.94|1997.94|0
1741096650000|2025-03-04 13:57:30|1998.03|1998.03|1998.03|1998.03|1998.03|1998.03|1998.03|1998.03|0
1741096680000|2025-03-04 13:58:00|1997.98|1997.98|1997.98|1997.98|1997.98|1997.98|1997.98|1997.98|0
1741096690000|2025-03-04 13:58:10|1997.49|1997.49|1997.49|1997.49|1997.49|1997.49|1997.49|1997.49|0
1741096750000|2025-03-04 13:59:10|1997.72|1997.72|1998.02|1998.02|1998.02|1998.02|1997.72|1997.72|0
1741096760000|2025-03-04 13:59:20|1997.93|1997.93|1997.93|1997.93|1997.93|1997.93|1997.93|1997.93|0
1741096770000|2025-03-04 13:59:30|1998.03|1998.03|1998.12|1998.12|1998.12|1998.12|1998.03|1998.03|0
1741096780000|2025-03-04 13:59:40|1998.03|1998.03|1998.03|1998.03|1998.03|1998.03|1998.03|1998.03|0
1741096800000|2025-03-04 14:00:00|1997.99|1997.99|1997.85|1997.85|1997.99|1997.99|1997.85|1997.85|0
1741096810000|2025-03-04 14:00:10|1997.88|1997.88|1997.37|1997.37|1997.88|1997.88|1997.36|1997.36|0
1741096820000|2025-03-04 14:00:20|1997.25|1997.25|1997.34|1997.34|1997.34|1997.34|1997.25|1997.25|0
1741096860000|2025-03-04 14:01:00|1997.2|1997.2|1996.13|1996.13|1997.2|1997.2|1996.13|1996.13|0
1741096880000|2025-03-04 14:01:20|1996.04|1996.04|1996|1996|1996.04|1996.04|1996|1996|0
1741096900000|2025-03-04 14:01:40|1996.04|1996.04|1996.04|1996.04|1996.04|1996.04|1996.04|1996.04|0
1741096920000|2025-03-04 14:02:00|1996.12|1996.12|1996.12|1996.12|1996.12|1996.12|1996.12|1996.12|0
1741096940000|2025-03-04 14:02:20|1996|1996|1996|1996|1996|1996|1996|1996|0
1741097070000|2025-03-04 14:04:30|1995.91|1995.91|1995.91|1995.91|1995.91|1995.91|1995.91|1995.91|0
1741097090000|2025-03-04 14:04:50|1995.74|1995.74|1995.69|1995.69|1995.74|1995.74|1995.69|1995.69|0
1741097100000|2025-03-04 14:05:00|1995.52|1995.52|1995.52|1995.52|1995.52|1995.52|1995.52|1995.52|0
1741097110000|2025-03-04 14:05:10|1995.55|1995.55|1995.43|1995.43|1995.55|1995.55|1995.43|1995.43|0
1741097120000|2025-03-04 14:05:20|1995.36|1995.36|1995.36|1995.36|1995.36|1995.36|1995.36|1995.36|0
1741097150000|2025-03-04 14:05:50|1995.48|1995.48|1995.48|1995.48|1995.48|1995.48|1995.48|1995.48|0
1741097160000|2025-03-04 14:06:00|1995.51|1995.51|1995.51|1995.51|1995.51|1995.51|1995.51|1995.51|0
1741097190000|2025-03-04 14:06:30|1995.45|1995.45|1995.54|1995.54|1995.54|1995.54|1995.45|1995.45|0
1741097220000|2025-03-04 14:07:00|1995.83|1995.83|1995.86|1995.86|1995.86|1995.86|1995.83|1995.83|0
1741097230000|2025-03-04 14:07:10|1996.27|1996.27|1996.44|1996.44|1996.44|1996.44|1996.27|1996.27|0
1741097240000|2025-03-04 14:07:20|1996.5|1996.5|1996.5|1996.5|1996.5|1996.5|1996.5|1996.5|0
1741097290000|2025-03-04 14:08:10|1996.26|1996.26|1996.26|1996.26|1996.26|1996.26|1996.26|1996.26|0
1741097300000|2025-03-04 14:08:20|1996.2|1996.2|1996.2|1996.2|1996.2|1996.2|1996.2|1996.2|0
1741097330000|2025-03-04 14:08:50|1996.03|1996.03|1996.03|1996.03|1996.03|1996.03|1996.03|1996.03|0
1741097370000|2025-03-04 14:09:30|1996.06|1996.06|1996.06|1996.06|1996.06|1996.06|1996.06|1996.06|0
1741097400000|2025-03-04 14:10:00|1995.97|1995.97|1995.31|1995.31|1995.97|1995.97|1995.31|1995.31|0
1741097430000|2025-03-04 14:10:30|1995.4|1995.4|1995.42|1995.42|1995.53|1995.53|1995.4|1995.4|0
1741097440000|2025-03-04 14:10:40|1995.5|1995.5|1995.5|1995.5|1995.5|1995.5|1995.5|1995.5|0
1741097450000|2025-03-04 14:10:50|1995.59|1995.59|1995.44|1995.44|1995.59|1995.59|1995.44|1995.44|0
1741097470000|2025-03-04 14:11:10|1995.53|1995.53|1995.53|1995.53|1995.53|1995.53|1995.53|1995.53|0
1741097490000|2025-03-04 14:11:30|1995.6|1995.6|1995.67|1995.67|1995.67|1995.67|1995.6|1995.6|0
1741097510000|2025-03-04 14:11:50|1995.58|1995.58|1995.58|1995.58|1995.58|1995.58|1995.58|1995.58|0
1741097520000|2025-03-04 14:12:00|1995.51|1995.51|1995.51|1995.51|1995.51|1995.51|1995.51|1995.51|0
1741097570000|2025-03-04 14:12:50|1995.54|1995.54|1995.54|1995.54|1995.54|1995.54|1995.54|1995.54|0
1741097590000|2025-03-04 14:13:10|1995.2|1995.2|1995.2|1995.2|1995.2|1995.2|1995.2|1995.2|0
1741097600000|2025-03-04 14:13:20|1995.33|1995.33|1995.33|1995.33|1995.33|1995.33|1995.33|1995.33|0
1741097640000|2025-03-04 14:14:00|1995.45|1995.45|1995.45|1995.45|1995.45|1995.45|1995.45|1995.45|0
1741097660000|2025-03-04 14:14:20|1995.4|1995.4|1995.65|1995.65|1995.65|1995.65|1995.4|1995.4|0
1741097680000|2025-03-04 14:14:40|1995.37|1995.37|1995.18|1995.18|1995.37|1995.37|1995.18|1995.18|0
1741097700000|2025-03-04 14:15:00|1994.81|1994.81|1994.6|1994.6|1994.81|1994.81|1994.6|1994.6|0
1741097710000|2025-03-04 14:15:10|1994.72|1994.72|1994.72|1994.72|1994.72|1994.72|1994.72|1994.72|0
1741097720000|2025-03-04 14:15:20|1994.69|1994.69|1994.69|1994.69|1994.69|1994.69|1994.69|1994.69|0
1741097730000|2025-03-04 14:15:30|1994.6|1994.6|1994.47|1994.47|1994.6|1994.6|1994.47|1994.47|0
1741097740000|2025-03-04 14:15:40|1994.55|1994.55|1994.55|1994.55|1994.55|1994.55|1994.55|1994.55|0
1741097770000|2025-03-04 14:16:10|1994.68|1994.68|1994.68|1994.68|1994.68|1994.68|1994.68|1994.68|0
1741097810000|2025-03-04 14:16:50|1994.71|1994.71|1994.74|1994.74|1994.74|1994.74|1994.71|1994.71|0
1741097820000|2025-03-04 14:17:00|1994.35|1994.35|1994.3|1994.3|1994.35|1994.35|1994.3|1994.3|0
1741097880000|2025-03-04 14:18:00|1994.43|1994.43|1994.34|1994.34|1994.43|1994.43|1994.34|1994.34|0
1741097910000|2025-03-04 14:18:30|1994.5|1994.5|1994.5|1994.5|1994.5|1994.5|1994.5|1994.5|0
1741097940000|2025-03-04 14:19:00|1994.59|1994.59|1995|1995|1995|1995|1994.59|1994.59|0
1741097950000|2025-03-04 14:19:10|1995.12|1995.12|1995.28|1995.28|1995.28|1995.28|1995.12|1995.12|0
1741097960000|2025-03-04 14:19:20|1995.54|1995.54|1996.09|1996.09|1996.09|1996.09|1995.54|1995.54|0
1741097970000|2025-03-04 14:19:30|1995.97|1995.97|1995.97|1995.97|1995.97|1995.97|1995.97|1995.97|0
1741098010000|2025-03-04 14:20:10|1996.06|1996.06|1996.06|1996.06|1996.06|1996.06|1996.06|1996.06|0
1741098030000|2025-03-04 14:20:30|1995.99|1995.99|1996.36|1996.36|1996.36|1996.36|1995.99|1995.99|0
1741098040000|2025-03-04 14:20:40|1996.44|1996.44|1996.53|1996.53|1996.53|1996.53|1996.44|1996.44|0
1741098060000|2025-03-04 14:21:00|1996.58|1996.58|1996.58|1996.58|1996.58|1996.58|1996.58|1996.58|0
1741098100000|2025-03-04 14:21:40|1996.61|1996.61|1996.76|1996.76|1996.76|1996.76|1996.61|1996.61|0
1741098110000|2025-03-04 14:21:50|1996.55|1996.55|1996.4|1996.4|1996.55|1996.55|1996.4|1996.4|0
1741098120000|2025-03-04 14:22:00|1996.35|1996.35|1996.35|1996.35|1996.35|1996.35|1996.35|1996.35|0
1741098130000|2025-03-04 14:22:10|1996.4|1996.4|1996.35|1996.35|1996.4|1996.4|1996.35|1996.35|0
1741098160000|2025-03-04 14:22:40|1996.4|1996.4|1996.4|1996.4|1996.4|1996.4|1996.4|1996.4|0
1741098190000|2025-03-04 14:23:10|1996.23|1996.23|1996.23|1996.23|1996.23|1996.23|1996.23|1996.23|0
1741098200000|2025-03-04 14:23:20|1996.12|1996.12|1996.08|1996.08|1996.12|1996.12|1996.08|1996.08|0
1741098210000|2025-03-04 14:23:30|1996.13|1996.13|1996.13|1996.13|1996.13|1996.13|1996.13|1996.13|0
1741098220000|2025-03-04 14:23:40|1996.21|1996.21|1996.21|1996.21|1996.21|1996.21|1996.21|1996.21|0
1741098250000|2025-03-04 14:24:10|1996.12|1996.12|1996.12|1996.12|1996.12|1996.12|1996.12|1996.12|0
1741098280000|2025-03-04 14:24:40|1995.9|1995.9|1995.9|1995.9|1995.9|1995.9|1995.9|1995.9|0
1741098300000|2025-03-04 14:25:00|1996.07|1996.07|1996.23|1996.23|1996.23|1996.23|1996.07|1996.07|0
1741098330000|2025-03-04 14:25:30|1996.28|1996.28|1996.24|1996.24|1996.31|1996.31|1996.24|1996.24|0
1741098400000|2025-03-04 14:26:40|1996.12|1996.12|1997.49|1997.49|1997.49|1997.49|1996.12|1996.12|0
1741098410000|2025-03-04 14:26:50|1997.46|1997.46|1997.7|1997.7|1997.79|1997.79|1997.46|1997.46|0
1741098420000|2025-03-04 14:27:00|1997.78|1997.78|1998.08|1998.08|1998.08|1998.08|1997.78|1997.78|0
1741098430000|2025-03-04 14:27:10|1998.17|1998.17|1998.31|1998.31|1998.43|1998.43|1998.17|1998.17|0
1741098440000|2025-03-04 14:27:20|1998.41|1998.41|1998.41|1998.41|1998.41|1998.41|1998.41|1998.41|0
1741098460000|2025-03-04 14:27:40|1998.49|1998.49|1998.26|1998.26|1998.49|1998.49|1998.26|1998.26|0
1741098480000|2025-03-04 14:28:00|1998.16|1998.16|1998.16|1998.16|1998.16|1998.16|1998.16|1998.16|0
1741098490000|2025-03-04 14:28:10|1998.04|1998.04|1998.04|1998.04|1998.04|1998.04|1998.04|1998.04|0
1741098540000|2025-03-04 14:29:00|1998.09|1998.09|1997.97|1997.97|1998.09|1998.09|1997.97|1997.97|0
1741098560000|2025-03-04 14:29:20|1998.01|1998.01|1998.01|1998.01|1998.01|1998.01|1998.01|1998.01|0
1741098580000|2025-03-04 14:29:40|1998.12|1998.12|1998.24|1998.24|1998.24|1998.24|1998.12|1998.12|0
1741098600000|2025-03-04 14:30:00|1998.57|1998.57|1998.81|1998.81|1998.81|1998.81|1998.57|1998.57|0
1741098610000|2025-03-04 14:30:10|1998.85|1998.85|1998.85|1998.85|1998.85|1998.85|1998.85|1998.85|0
1741098620000|2025-03-04 14:30:20|1999.2|1999.2|1999.2|1999.2|1999.2|1999.2|1999.2|1999.2|0
1741098640000|2025-03-04 14:30:40|1999.29|1999.29|1999.26|1999.26|1999.29|1999.29|1999.26|1999.26|0
1741098680000|2025-03-04 14:31:20|1999.4|1999.4|1999.4|1999.4|1999.4|1999.4|1999.4|1999.4|0
1741098690000|2025-03-04 14:31:30|1999.83|1999.83|2000.26|2000.26|2000.26|2000.26|1999.83|1999.83|0
1741098700000|2025-03-04 14:31:40|2000.33|2000.33|2000.33|2000.33|2000.33|2000.33|2000.33|2000.33|0
1741098710000|2025-03-04 14:31:50|2000.45|2000.45|2000.45|2000.45|2000.45|2000.45|2000.45|2000.45|0
1741098720000|2025-03-04 14:32:00|2000.37|2000.37|2000.37|2000.37|2000.37|2000.37|2000.37|2000.37|0
1741098740000|2025-03-04 14:32:20|2000.31|2000.31|2000.31|2000.31|2000.31|2000.31|2000.31|2000.31|0
1741098790000|2025-03-04 14:33:10|2000.34|2000.34|2000.21|2000.21|2000.34|2000.34|2000.21|2000.21|0
1741098800000|2025-03-04 14:33:20|2000.3|2000.3|2000.3|2000.3|2000.3|2000.3|2000.3|2000.3|0
1741098820000|2025-03-04 14:33:40|1999.99|1999.99|1999.99|1999.99|1999.99|1999.99|1999.99|1999.99|0
1741098830000|2025-03-04 14:33:50|2000.22|2000.22|2000.1|2000.1|2000.22|2000.22|2000.1|2000.1|0
1741098840000|2025-03-04 14:34:00|2000.05|2000.05|1999.79|1999.79|2000.05|2000.05|1999.79|1999.79|0
1741098850000|2025-03-04 14:34:10|1999.67|1999.67|1999.67|1999.67|1999.67|1999.67|1999.67|1999.67|0
1741098860000|2025-03-04 14:34:20|1999.75|1999.75|1999.75|1999.75|1999.75|1999.75|1999.75|1999.75|0
1741098870000|2025-03-04 14:34:30|1999.87|1999.87|1999.87|1999.87|1999.87|1999.87|1999.87|1999.87|0
1741098890000|2025-03-04 14:34:50|1999.82|1999.82|1999.82|1999.82|1999.82|1999.82|1999.82|1999.82|0
1741098900000|2025-03-04 14:35:00|1999.94|1999.94|1999.94|1999.94|1999.94|1999.94|1999.94|1999.94|0
1741098960000|2025-03-04 14:36:00|1999.87|1999.87|2001.02|2001.02|2001.02|2001.02|1999.87|1999.87|0
1741098970000|2025-03-04 14:36:10|2001.28|2001.28|2001.5|2001.5|2001.5|2001.5|2001.28|2001.28|0
1741098980000|2025-03-04 14:36:20|2001.47|2001.47|2002.03|2002.03|2002.03|2002.03|2001.47|2001.47|0
1741098990000|2025-03-04 14:36:30|2002.08|2002.08|2002.08|2002.08|2002.08|2002.08|2002.08|2002.08|0
1741099000000|2025-03-04 14:36:40|2002.17|2002.17|2002.21|2002.21|2002.21|2002.21|2002.17|2002.17|0
1741099020000|2025-03-04 14:37:00|2002.33|2002.33|2001.95|2001.95|2002.46|2002.46|2001.95|2001.95|0
1741099030000|2025-03-04 14:37:10|2002|2002|2002|2002|2002|2002|2002|2002|0
1741099040000|2025-03-04 14:37:20|2001.91|2001.91|2001.75|2001.75|2001.91|2001.91|2001.75|2001.75|0
1741099060000|2025-03-04 14:37:40|2001.66|2001.66|2001.7|2001.7|2001.7|2001.7|2001.66|2001.66|0
1741099070000|2025-03-04 14:37:50|2001.66|2001.66|2001.62|2001.62|2001.66|2001.66|2001.59|2001.59|0
1741099080000|2025-03-04 14:38:00|2001.53|2001.53|2001.53|2001.53|2001.53|2001.53|2001.53|2001.53|0
1741099090000|2025-03-04 14:38:10|2001|2001|2000.68|2000.68|2001|2001|2000.68|2000.68|0
1741099110000|2025-03-04 14:38:30|2000.53|2000.53|2000.36|2000.36|2000.53|2000.53|2000.36|2000.36|0
1741099130000|2025-03-04 14:38:50|2000.19|2000.19|2000.19|2000.19|2000.19|2000.19|2000.19|2000.19|0
1741099140000|2025-03-04 14:39:00|2000.23|2000.23|2000.23|2000.23|2000.23|2000.23|2000.23|2000.23|0
1741099150000|2025-03-04 14:39:10|2000.32|2000.32|2000.32|2000.32|2000.32|2000.32|2000.32|2000.32|0
1741099180000|2025-03-04 14:39:40|2000.15|2000.15|2000.23|2000.23|2000.23|2000.23|2000.15|2000.15|0
1741099190000|2025-03-04 14:39:50|2000.32|2000.32|2000.36|2000.36|2000.36|2000.36|2000.32|2000.32|0
1741099210000|2025-03-04 14:40:10|2000.28|2000.28|2000.28|2000.28|2000.28|2000.28|2000.28|2000.28|0
1741099230000|2025-03-04 14:40:30|2000.19|2000.19|2000.28|2000.28|2000.28|2000.28|2000.19|2000.19|0
1741099240000|2025-03-04 14:40:40|1999.91|1999.91|2000.16|2000.16|2000.16|2000.16|1999.91|1999.91|0
1741099260000|2025-03-04 14:41:00|2000.02|2000.02|2000.02|2000.02|2000.02|2000.02|2000.02|2000.02|0
1741099270000|2025-03-04 14:41:10|1999.95|1999.95|1999.89|1999.89|1999.95|1999.95|1999.89|1999.89|0
1741099280000|2025-03-04 14:41:20|1999.82|1999.82|1999.81|1999.81|1999.94|1999.94|1999.81|1999.81|0
1741099290000|2025-03-04 14:41:30|1999.77|1999.77|1999.77|1999.77|1999.77|1999.77|1999.77|1999.77|0
1741099310000|2025-03-04 14:41:50|1999.83|1999.83|1999.62|1999.62|1999.83|1999.83|1999.62|1999.62|0
1741099340000|2025-03-04 14:42:20|1999.71|1999.71|1999.71|1999.71|1999.71|1999.71|1999.71|1999.71|0
1741099350000|2025-03-04 14:42:30|1999.67|1999.67|1999.62|1999.62|1999.67|1999.67|1999.62|1999.62|0
1741099390000|2025-03-04 14:43:10|1999.55|1999.55|1999.06|1999.06|1999.55|1999.55|1999.06|1999.06|0
1741099400000|2025-03-04 14:43:20|1998.94|1998.94|1998.94|1998.94|1998.94|1998.94|1998.94|1998.94|0
1741099410000|2025-03-04 14:43:30|1998.85|1998.85|1998.45|1998.45|1998.93|1998.93|1998.45|1998.45|0
1741099420000|2025-03-04 14:43:40|1998.36|1998.36|1998.15|1998.15|1998.36|1998.36|1998.15|1998.15|0
1741099430000|2025-03-04 14:43:50|1998.02|1998.02|1998.02|1998.02|1998.02|1998.02|1998.02|1998.02|0
1741099440000|2025-03-04 14:44:00|1997.93|1997.93|1997.87|1997.87|1997.93|1997.93|1997.87|1997.87|0
1741099450000|2025-03-04 14:44:10|1997.63|1997.63|1997.63|1997.63|1997.63|1997.63|1997.63|1997.63|0
1741099460000|2025-03-04 14:44:20|1997.75|1997.75|1997.71|1997.71|1997.75|1997.75|1997.71|1997.71|0
1741099490000|2025-03-04 14:44:50|1997.55|1997.55|1997.55|1997.55|1997.55|1997.55|1997.55|1997.55|0
1741099510000|2025-03-04 14:45:10|1997.67|1997.67|1997.67|1997.67|1997.67|1997.67|1997.67|1997.67|0
1741099520000|2025-03-04 14:45:20|1997.76|1997.76|1997.67|1997.67|1997.76|1997.76|1997.67|1997.67|0
1741099560000|2025-03-04 14:46:00|1997.58|1997.58|1997.58|1997.58|1997.58|1997.58|1997.58|1997.58|0
1741099570000|2025-03-04 14:46:10|1997.62|1997.62|1997.36|1997.36|1997.73|1997.73|1997.36|1997.36|0
1741099600000|2025-03-04 14:46:40|1997.48|1997.48|1997.48|1997.48|1997.48|1997.48|1997.48|1997.48|0
1741099620000|2025-03-04 14:47:00|1997.51|1997.51|1997.56|1997.56|1997.56|1997.56|1997.44|1997.44|0
1741099630000|2025-03-04 14:47:10|1997.59|1997.59|1997.68|1997.68|1997.68|1997.68|1997.59|1997.59|0
1741099640000|2025-03-04 14:47:20|1997.76|1997.76|1997.76|1997.76|1997.76|1997.76|1997.69|1997.69|0
1741099650000|2025-03-04 14:47:30|1998.01|1998.01|1998.01|1998.01|1998.01|1998.01|1998.01|1998.01|0
1741099660000|2025-03-04 14:47:40|1998.45|1998.45|1998.61|1998.61|1998.61|1998.61|1998.45|1998.45|0
1741099670000|2025-03-04 14:47:50|1998.67|1998.67|1998.93|1998.93|1998.97|1998.97|1998.67|1998.67|0
1741099680000|2025-03-04 14:48:00|1998.99|1998.99|1999.08|1999.08|1999.08|1999.08|1998.99|1998.99|0
1741099690000|2025-03-04 14:48:10|1998.99|1998.99|1998.99|1998.99|1998.99|1998.99|1998.99|1998.99|0
1741099700000|2025-03-04 14:48:20|1998.95|1998.95|1998.95|1998.95|1998.95|1998.95|1998.95|1998.95|0
1741099740000|2025-03-04 14:49:00|1998.98|1998.98|1998.98|1998.98|1998.98|1998.98|1998.98|1998.98|0
1741099750000|2025-03-04 14:49:10|1999|1999|1999|1999|1999|1999|1999|1999|0
1741099790000|2025-03-04 14:49:50|1999.13|1999.13|1999.13|1999.13|1999.13|1999.13|1999.13|1999.13|0
1741099800000|2025-03-04 14:50:00|1999.17|1999.17|1999.29|1999.29|1999.29|1999.29|1999.17|1999.17|0
1741099810000|2025-03-04 14:50:10|1999.34|1999.34|1999.34|1999.34|1999.34|1999.34|1999.34|1999.34|0
1741099820000|2025-03-04 14:50:20|1999.27|1999.27|1999.27|1999.27|1999.27|1999.27|1999.27|1999.27|0
1741099830000|2025-03-04 14:50:30|1999.36|1999.36|1999.36|1999.36|1999.36|1999.36|1999.36|1999.36|0
1741099850000|2025-03-04 14:50:50|1999.54|1999.54|1999.7|1999.7|1999.85|1999.85|1999.54|1999.54|0
1741099860000|2025-03-04 14:51:00|1999.77|1999.77|1999.7|1999.7|1999.77|1999.77|1999.7|1999.7|0
1741099900000|2025-03-04 14:51:40|1999.35|1999.35|1999.35|1999.35|1999.35|1999.35|1999.35|1999.35|0
1741099910000|2025-03-04 14:51:50|1999.38|1999.38|1999.38|1999.38|1999.38|1999.38|1999.38|1999.38|0
1741099950000|2025-03-04 14:52:30|1999.32|1999.32|1999.32|1999.32|1999.32|1999.32|1999.32|1999.32|0
1741100020000|2025-03-04 14:53:40|1999.35|1999.35|1999.35|1999.35|1999.35|1999.35|1999.35|1999.35|0
1741100050000|2025-03-04 14:54:10|1999.26|1999.26|1999.26|1999.26|1999.26|1999.26|1999.26|1999.26|0
1741100060000|2025-03-04 14:54:20|1999.17|1999.17|1999.14|1999.14|1999.17|1999.17|1999.14|1999.14|0
1741100080000|2025-03-04 14:54:40|1999.1|1999.1|1999.1|1999.1|1999.1|1999.1|1999.1|1999.1|0
1741100100000|2025-03-04 14:55:00|1999.22|1999.22|1999.22|1999.22|1999.22|1999.22|1999.22|1999.22|0
1741100120000|2025-03-04 14:55:20|1999.17|1999.17|1999.13|1999.13|1999.17|1999.17|1999.13|1999.13|0
1741100130000|2025-03-04 14:55:30|1999.04|1999.04|1999.04|1999.04|1999.04|1999.04|1999.04|1999.04|0
1741100140000|2025-03-04 14:55:40|1999.09|1999.09|1999.09|1999.09|1999.09|1999.09|1999.09|1999.09|0
1741100190000|2025-03-04 14:56:30|1999.04|1999.04|1999|1999|1999.04|1999.04|1999|1999|0
1741100200000|2025-03-04 14:56:40|1999.11|1999.11|1999.11|1999.11|1999.11|1999.11|1999.11|1999.11|0
1741100220000|2025-03-04 14:57:00|1999.14|1999.14|1999.18|1999.18|1999.18|1999.18|1999.14|1999.14|0
1741100230000|2025-03-04 14:57:10|1999.12|1999.12|1999.09|1999.09|1999.12|1999.12|1999.09|1999.09|0
1741100240000|2025-03-04 14:57:20|1998.97|1998.97|1998.97|1998.97|1998.97|1998.97|1998.97|1998.97|0
1741100250000|2025-03-04 14:57:30|1998.8|1998.8|1998.77|1998.77|1998.8|1998.8|1998.77|1998.77|0
1741100270000|2025-03-04 14:57:50|1998.8|1998.8|1998.8|1998.8|1998.8|1998.8|1998.8|1998.8|0
1741100290000|2025-03-04 14:58:10|1998.64|1998.64|1998.64|1998.64|1998.64|1998.64|1998.64|1998.64|0
1741100310000|2025-03-04 14:58:30|1998.59|1998.59|1998.59|1998.59|1998.59|1998.59|1998.59|1998.59|0
1741100330000|2025-03-04 14:58:50|1998.65|1998.65|1998.65|1998.65|1998.65|1998.65|1998.65|1998.65|0
1741100340000|2025-03-04 14:59:00|1998.56|1998.56|1998.56|1998.56|1998.56|1998.56|1998.56|1998.56|0
1741100350000|2025-03-04 14:59:10|1998.44|1998.44|1998.44|1998.44|1998.44|1998.44|1998.44|1998.44|0
1741100360000|2025-03-04 14:59:20|1998.47|1998.47|1998.71|1998.71|1998.71|1998.71|1998.47|1998.47|0
1741100370000|2025-03-04 14:59:30|1998.62|1998.62|1998.41|1998.41|1998.62|1998.62|1998.41|1998.41|0
1741100390000|2025-03-04 14:59:50|1998.38|1998.38|1998.19|1998.19|1998.38|1998.38|1998.19|1998.19|0
1741100400000|2025-03-04 15:00:00|1998.16|1998.16|1998.08|1998.08|1998.28|1998.28|1998.08|1998.08|0
1741100410000|2025-03-04 15:00:10|1997.96|1997.96|1998.24|1998.24|1998.24|1998.24|1997.96|1997.96|0
1741100420000|2025-03-04 15:00:20|1998.27|1998.27|1998.27|1998.27|1998.27|1998.27|1998.27|1998.27|0
1741100460000|2025-03-04 15:01:00|1998.39|1998.39|1998.39|1998.39|1998.39|1998.39|1998.39|1998.39|0
1741100470000|2025-03-04 15:01:10|1998.57|1998.57|1998.68|1998.68|1998.68|1998.68|1998.57|1998.57|0
1741100480000|2025-03-04 15:01:20|1998.75|1998.75|1998.75|1998.75|1998.75|1998.75|1998.75|1998.75|0
1741100490000|2025-03-04 15:01:30|1998.63|1998.63|1998.63|1998.63|1998.63|1998.63|1998.63|1998.63|0
1741100510000|2025-03-04 15:01:50|1998.54|1998.54|1998.42|1998.42|1998.54|1998.54|1998.42|1998.42|0
1741100520000|2025-03-04 15:02:00|1998.33|1998.33|1998.33|1998.33|1998.33|1998.33|1998.33|1998.33|0
1741100540000|2025-03-04 15:02:20|1998.3|1998.3|1997.66|1997.66|1998.3|1998.3|1997.66|1997.66|0
1741100550000|2025-03-04 15:02:30|1997.61|1997.61|1997.54|1997.54|1997.64|1997.64|1997.54|1997.54|0
1741100560000|2025-03-04 15:02:40|1997.49|1997.49|1997.51|1997.51|1997.51|1997.51|1997.49|1997.49|0
1741100570000|2025-03-04 15:02:50|1997.57|1997.57|1997.5|1997.5|1997.57|1997.57|1997.5|1997.5|0
1741100580000|2025-03-04 15:03:00|1997.43|1997.43|1997.32|1997.32|1997.43|1997.43|1997.32|1997.32|0
1741100590000|2025-03-04 15:03:10|1997.23|1997.23|1997.55|1997.55|1997.55|1997.55|1997.23|1997.23|0
1741100600000|2025-03-04 15:03:20|1997.52|1997.52|1997.45|1997.45|1997.52|1997.52|1997.45|1997.45|0
1741100610000|2025-03-04 15:03:30|1997.21|1997.21|1996.8|1996.8|1997.21|1997.21|1996.8|1996.8|0
1741100630000|2025-03-04 15:03:50|1996.68|1996.68|1996.98|1996.98|1996.98|1996.98|1996.68|1996.68|0
1741100640000|2025-03-04 15:04:00|1996.95|1996.95|1996.95|1996.95|1996.95|1996.95|1996.95|1996.95|0
1741100650000|2025-03-04 15:04:10|1996.9|1996.9|1996.48|1996.48|1996.9|1996.9|1996.48|1996.48|0
1741100680000|2025-03-04 15:04:40|1996.42|1996.42|1996.42|1996.42|1996.42|1996.42|1996.42|1996.42|0
1741100690000|2025-03-04 15:04:50|1996.45|1996.45|1996.45|1996.45|1996.45|1996.45|1996.45|1996.45|0
1741100710000|2025-03-04 15:05:10|1996.42|1996.42|1996.42|1996.42|1996.42|1996.42|1996.42|1996.42|0
1741100720000|2025-03-04 15:05:20|1996.51|1996.51|1996.18|1996.18|1996.51|1996.51|1996.15|1996.15|0
1741100730000|2025-03-04 15:05:30|1996.15|1996.15|1996.12|1996.12|1996.15|1996.15|1996.12|1996.12|0
1741100760000|2025-03-04 15:06:00|1996.05|1996.05|1996.02|1996.02|1996.05|1996.05|1996.02|1996.02|0
1741100770000|2025-03-04 15:06:10|1995.72|1995.72|1995.55|1995.55|1995.72|1995.72|1995.52|1995.52|0
1741100790000|2025-03-04 15:06:30|1995.29|1995.29|1994.69|1994.69|1995.29|1995.29|1994.69|1994.69|0
1741100800000|2025-03-04 15:06:40|1994.66|1994.66|1994.33|1994.33|1994.66|1994.66|1994.33|1994.33|0
1741100810000|2025-03-04 15:06:50|1994.39|1994.39|1994.51|1994.51|1994.51|1994.51|1994.39|1994.39|0
1741100820000|2025-03-04 15:07:00|1994.43|1994.43|1994.39|1994.39|1994.43|1994.43|1994.39|1994.39|0
1741100830000|2025-03-04 15:07:10|1994.32|1994.32|1994.32|1994.32|1994.32|1994.32|1994.32|1994.32|0
1741100840000|2025-03-04 15:07:20|1994.39|1994.39|1994.29|1994.29|1994.43|1994.43|1994.29|1994.29|0
1741100850000|2025-03-04 15:07:30|1994.17|1994.17|1993.98|1993.98|1994.17|1994.17|1993.98|1993.98|0
1741100860000|2025-03-04 15:07:40|1993.87|1993.87|1993.87|1993.87|1993.87|1993.87|1993.87|1993.87|0
1741100870000|2025-03-04 15:07:50|1993.89|1993.89|1993.81|1993.81|1993.89|1993.89|1993.81|1993.81|0
1741100880000|2025-03-04 15:08:00|1993.72|1993.72|1993.72|1993.72|1993.72|1993.72|1993.72|1993.72|0
1741100900000|2025-03-04 15:08:20|1993.69|1993.69|1993.69|1993.69|1993.69|1993.69|1993.69|1993.69|0
1741100930000|2025-03-04 15:08:50|1993.78|1993.78|1993.78|1993.78|1993.78|1993.78|1993.78|1993.78|0
1741100940000|2025-03-04 15:09:00|1993.52|1993.52|1993.52|1993.52|1993.52|1993.52|1993.52|1993.52|0
1741100950000|2025-03-04 15:09:10|1993.64|1993.64|1993.73|1993.73|1993.76|1993.76|1993.64|1993.64|0
1741100960000|2025-03-04 15:09:20|1993.82|1993.82|1993.82|1993.82|1993.82|1993.82|1993.82|1993.82|0
1741100970000|2025-03-04 15:09:30|1993.89|1993.89|1993.89|1993.89|1993.89|1993.89|1993.89|1993.89|0
1741100980000|2025-03-04 15:09:40|1994.01|1994.01|1994.04|1994.04|1994.04|1994.04|1994.01|1994.01|0
1741100990000|2025-03-04 15:09:50|1994.01|1994.01|1994.01|1994.01|1994.01|1994.01|1994.01|1994.01|0
1741101010000|2025-03-04 15:10:10|1994.2|1994.2|1994.32|1994.32|1994.32|1994.32|1994.2|1994.2|0
1741101030000|2025-03-04 15:10:30|1994.41|1994.41|1994.47|1994.47|1994.56|1994.56|1994.41|1994.41|0
1741101040000|2025-03-04 15:10:40|1994.55|1994.55|1994.55|1994.55|1994.67|1994.67|1994.55|1994.55|0
1741101090000|2025-03-04 15:11:30|1994.52|1994.52|1994.52|1994.52|1994.52|1994.52|1994.52|1994.52|0
1741101120000|2025-03-04 15:12:00|1994.43|1994.43|1994.43|1994.43|1994.43|1994.43|1994.43|1994.43|0
1741101130000|2025-03-04 15:12:10|1994.37|1994.37|1994.24|1994.24|1994.37|1994.37|1994.24|1994.24|0
1741101150000|2025-03-04 15:12:30|1994.27|1994.27|1994.27|1994.27|1994.27|1994.27|1994.27|1994.27|0
1741101160000|2025-03-04 15:12:40|1994.46|1994.46|1994.46|1994.46|1994.46|1994.46|1994.35|1994.35|0
1741101180000|2025-03-04 15:13:00|1994.35|1994.35|1994.23|1994.23|1994.35|1994.35|1994.23|1994.23|0
1741101190000|2025-03-04 15:13:10|1994.16|1994.16|1993.78|1993.78|1994.16|1994.16|1993.78|1993.78|0
1741101210000|2025-03-04 15:13:30|1993.66|1993.66|1993.66|1993.66|1993.66|1993.66|1993.66|1993.66|0
1741101220000|2025-03-04 15:13:40|1993.69|1993.69|1993.81|1993.81|1993.81|1993.81|1993.69|1993.69|0
1741101230000|2025-03-04 15:13:50|1993.75|1993.75|1993.81|1993.81|1993.81|1993.81|1993.75|1993.75|0
1741101240000|2025-03-04 15:14:00|1993.85|1993.85|1993.81|1993.81|1993.85|1993.85|1993.76|1993.76|0
1741101250000|2025-03-04 15:14:10|1993.72|1993.72|1992.84|1992.84|1993.72|1993.72|1992.84|1992.84|0
1741101260000|2025-03-04 15:14:20|1992.75|1992.75|1991.79|1991.79|1992.75|1992.75|1991.79|1991.79|0
1741101270000|2025-03-04 15:14:30|1991.74|1991.74|1991.74|1991.74|1991.74|1991.74|1991.74|1991.74|0
1741101280000|2025-03-04 15:14:40|1991.87|1991.87|1991.9|1991.9|1991.9|1991.9|1991.87|1991.87|0
1741101330000|2025-03-04 15:15:30|1991.67|1991.67|1991.67|1991.67|1991.67|1991.67|1991.67|1991.67|0
1741101340000|2025-03-04 15:15:40|1991.72|1991.72|1991.72|1991.72|1991.72|1991.72|1991.72|1991.72|0
1741101360000|2025-03-04 15:16:00|1991.62|1991.62|1991.62|1991.62|1991.62|1991.62|1991.62|1991.62|0
1741101390000|2025-03-04 15:16:30|1991.55|1991.55|1990.23|1990.23|1991.55|1991.55|1990.2|1990.2|0
1741101400000|2025-03-04 15:16:40|1990.2|1990.2|1990.24|1990.24|1990.24|1990.24|1990.15|1990.15|0
1741101410000|2025-03-04 15:16:50|1990.21|1990.21|1990.09|1990.09|1990.21|1990.21|1990.09|1990.09|0
1741101420000|2025-03-04 15:17:00|1990.12|1990.12|1990.17|1990.17|1990.17|1990.17|1990|1990|0
1741101460000|2025-03-04 15:17:40|1990.08|1990.08|1989.96|1989.96|1990.08|1990.08|1989.96|1989.96|0
1741101470000|2025-03-04 15:17:50|1989.84|1989.84|1989.72|1989.72|1989.84|1989.84|1989.72|1989.72|0
1741101480000|2025-03-04 15:18:00|1989.69|1989.69|1989.69|1989.69|1989.69|1989.69|1989.69|1989.69|0
1741101490000|2025-03-04 15:18:10|1989.61|1989.61|1989.61|1989.61|1989.61|1989.61|1989.61|1989.61|0
1741101510000|2025-03-04 15:18:30|1989.57|1989.57|1989.57|1989.57|1989.57|1989.57|1989.57|1989.57|0
1741101530000|2025-03-04 15:18:50|1989.66|1989.66|1989.75|1989.75|1989.75|1989.75|1989.66|1989.66|0
1741101540000|2025-03-04 15:19:00|1989.66|1989.66|1989.66|1989.66|1989.66|1989.66|1989.66|1989.66|0
1741101570000|2025-03-04 15:19:30|1989.57|1989.57|1989.57|1989.57|1989.57|1989.57|1989.57|1989.57|0
1741101580000|2025-03-04 15:19:40|1989.31|1989.31|1989.24|1989.24|1989.31|1989.31|1989.24|1989.24|0
1741101600000|2025-03-04 15:20:00|1989.19|1989.19|1989.21|1989.21|1989.21|1989.21|1989.19|1989.19|0
1741101610000|2025-03-04 15:20:10|1989.35|1989.35|1989.42|1989.42|1989.42|1989.42|1989.35|1989.35|0
1741101620000|2025-03-04 15:20:20|1989.48|1989.48|1989.87|1989.87|1989.87|1989.87|1989.48|1989.48|0
1741101640000|2025-03-04 15:20:40|1989.89|1989.89|1989.93|1989.93|1989.96|1989.96|1989.89|1989.89|0
1741101650000|2025-03-04 15:20:50|1989.96|1989.96|1990.05|1990.05|1990.05|1990.05|1989.96|1989.96|0
1741101660000|2025-03-04 15:21:00|1990.02|1990.02|1990.02|1990.02|1990.02|1990.02|1990.02|1990.02|0
1741101670000|2025-03-04 15:21:10|1989.96|1989.96|1989.96|1989.96|1989.96|1989.96|1989.96|1989.96|0
1741101680000|2025-03-04 15:21:20|1990.09|1990.09|1990.16|1990.16|1990.16|1990.16|1990.09|1990.09|0
1741101690000|2025-03-04 15:21:30|1990.28|1990.28|1990.52|1990.52|1990.65|1990.65|1990.28|1990.28|0
1741101700000|2025-03-04 15:21:40|1990.55|1990.55|1990.64|1990.64|1990.64|1990.64|1990.55|1990.55|0
1741101710000|2025-03-04 15:21:50|1990.14|1990.14|1990.08|1990.08|1990.14|1990.14|1989.93|1989.93|0
1741101720000|2025-03-04 15:22:00|1990.03|1990.03|1989.86|1989.86|1990.03|1990.03|1989.86|1989.86|0
1741101730000|2025-03-04 15:22:10|1989.89|1989.89|1989.74|1989.74|1989.93|1989.93|1989.74|1989.74|0
1741101740000|2025-03-04 15:22:20|1989.65|1989.65|1989.65|1989.65|1989.65|1989.65|1989.65|1989.65|0
1741101750000|2025-03-04 15:22:30|1989.56|1989.56|1989.56|1989.56|1989.56|1989.56|1989.56|1989.56|0
1741101760000|2025-03-04 15:22:40|1989.47|1989.47|1989.45|1989.45|1989.59|1989.59|1989.45|1989.45|0
1741101770000|2025-03-04 15:22:50|1989.36|1989.36|1989.32|1989.32|1989.36|1989.36|1989.32|1989.32|0
1741101780000|2025-03-04 15:23:00|1989.48|1989.48|1989.48|1989.48|1989.48|1989.48|1989.48|1989.48|0
1741101790000|2025-03-04 15:23:10|1988.87|1988.87|1988.92|1988.92|1988.92|1988.92|1988.87|1988.87|0
1741101800000|2025-03-04 15:23:20|1989.05|1989.05|1989.05|1989.05|1989.05|1989.05|1989.05|1989.05|0
1741101820000|2025-03-04 15:23:40|1989|1989|1988.91|1988.91|1989|1989|1988.88|1988.88|0
1741101840000|2025-03-04 15:24:00|1989|1989|1989.14|1989.14|1989.14|1989.14|1989|1989|0
1741101850000|2025-03-04 15:24:10|1989.05|1989.05|1989.05|1989.05|1989.05|1989.05|1989.05|1989.05|0
1741101860000|2025-03-04 15:24:20|1989|1989|1989.07|1989.07|1989.07|1989.07|1989|1989|0
1741101870000|2025-03-04 15:24:30|1988.98|1988.98|1989.07|1989.07|1989.07|1989.07|1988.98|1988.98|0
1741101900000|2025-03-04 15:25:00|1989.1|1989.1|1989.19|1989.19|1989.19|1989.19|1989.1|1989.1|0
1741101910000|2025-03-04 15:25:10|1989.13|1989.13|1989.13|1989.13|1989.13|1989.13|1989.13|1989.13|0
1741101930000|2025-03-04 15:25:30|1989.16|1989.16|1989.16|1989.16|1989.16|1989.16|1989.16|1989.16|0
1741101950000|2025-03-04 15:25:50|1989.07|1989.07|1988.98|1988.98|1989.1|1989.1|1988.98|1988.98|0
1741101960000|2025-03-04 15:26:00|1989.03|1989.03|1989.03|1989.03|1989.05|1989.05|1989.03|1989.03|0
1741101970000|2025-03-04 15:26:10|1988.96|1988.96|1988.96|1988.96|1988.96|1988.96|1988.96|1988.96|0
1741102010000|2025-03-04 15:26:50|1989.08|1989.08|1988.96|1988.96|1989.08|1989.08|1988.96|1988.96|0
1741102020000|2025-03-04 15:27:00|1989.07|1989.07|1989.1|1989.1|1989.1|1989.1|1989.07|1989.07|0
1741102040000|2025-03-04 15:27:20|1989.03|1989.03|1989.03|1989.03|1989.03|1989.03|1989.03|1989.03|0
1741102050000|2025-03-04 15:27:30|1989.08|1989.08|1989.08|1989.08|1989.08|1989.08|1989.08|1989.08|0
1741102080000|2025-03-04 15:28:00|1989.12|1989.12|1989.24|1989.24|1989.24|1989.24|1989.12|1989.12|0
1741102090000|2025-03-04 15:28:10|1989.19|1989.19|1989.19|1989.19|1989.19|1989.19|1989.19|1989.19|0
1741102100000|2025-03-04 15:28:20|1989.31|1989.31|1989.52|1989.52|1989.55|1989.55|1989.31|1989.31|0
1741102110000|2025-03-04 15:28:30|1989.57|1989.57|1989.57|1989.57|1989.57|1989.57|1989.57|1989.57|0
1741102140000|2025-03-04 15:29:00|1989.53|1989.53|1989.53|1989.53|1989.53|1989.53|1989.53|1989.53|0
1741102160000|2025-03-04 15:29:20|1989.44|1989.44|1989.44|1989.44|1989.44|1989.44|1989.44|1989.44|0
1741102170000|2025-03-04 15:29:30|1989.41|1989.41|1989.44|1989.44|1989.44|1989.44|1989.41|1989.41|0
1741102180000|2025-03-04 15:29:40|1989.55|1989.55|1989.55|1989.55|1989.55|1989.55|1989.55|1989.55|0
1741102190000|2025-03-04 15:29:50|1989.64|1989.64|1989.76|1989.76|1989.76|1989.76|1989.64|1989.64|0
1741102200000|2025-03-04 15:30:00|1989.73|1989.73|1989.73|1989.73|1989.73|1989.73|1989.73|1989.73|0
1741102210000|2025-03-04 15:30:10|1989.7|1989.7|1989.83|1989.83|1989.83|1989.83|1989.7|1989.7|0
1741102220000|2025-03-04 15:30:20|1989.92|1989.92|1989.92|1989.92|1989.92|1989.92|1989.92|1989.92|0
1741102230000|2025-03-04 15:30:30|1989.43|1989.43|1989.34|1989.34|1989.43|1989.43|1989.31|1989.31|0
1741102260000|2025-03-04 15:31:00|1989.31|1989.31|1989.22|1989.22|1989.31|1989.31|1989.22|1989.22|0
1741102270000|2025-03-04 15:31:10|1989.13|1989.13|1988.96|1988.96|1989.13|1989.13|1988.96|1988.96|0
1741102280000|2025-03-04 15:31:20|1988.9|1988.9|1988.8|1988.8|1988.9|1988.9|1988.8|1988.8|0
1741102290000|2025-03-04 15:31:30|1988.58|1988.58|1988.58|1988.58|1988.58|1988.58|1988.58|1988.58|0
1741102300000|2025-03-04 15:31:40|1988.53|1988.53|1988.53|1988.53|1988.53|1988.53|1988.53|1988.53|0
1741102340000|2025-03-04 15:32:20|1988.18|1988.18|1987.07|1987.07|1988.18|1988.18|1987.07|1987.07|0
1741102350000|2025-03-04 15:32:30|1987|1987|1987.04|1987.04|1987.07|1987.07|1987|1987|0
1741102370000|2025-03-04 15:32:50|1986.95|1986.95|1987.15|1987.15|1987.15|1987.15|1986.95|1986.95|0
1741102400000|2025-03-04 15:33:20|1987.09|1987.09|1987.12|1987.12|1987.12|1987.12|1987.09|1987.09|0
1741102420000|2025-03-04 15:33:40|1986.95|1986.95|1986.95|1986.95|1986.95|1986.95|1986.95|1986.95|0
1741102440000|2025-03-04 15:34:00|1986.9|1986.9|1986.83|1986.83|1986.9|1986.9|1986.83|1986.83|0
1741102460000|2025-03-04 15:34:20|1986.86|1986.86|1986.86|1986.86|1986.86|1986.86|1986.86|1986.86|0
1741102470000|2025-03-04 15:34:30|1986.88|1986.88|1986.93|1986.93|1986.93|1986.93|1986.88|1986.88|0
1741102490000|2025-03-04 15:34:50|1986.81|1986.81|1986.79|1986.79|1986.91|1986.91|1986.79|1986.79|0
1741102510000|2025-03-04 15:35:10|1986.82|1986.82|1987.13|1987.13|1987.13|1987.13|1986.82|1986.82|0
1741102520000|2025-03-04 15:35:20|1987.19|1987.19|1987.22|1987.22|1987.22|1987.22|1987.19|1987.19|0
1741102530000|2025-03-04 15:35:30|1987.16|1987.16|1987.16|1987.16|1987.16|1987.16|1987.16|1987.16|0
1741102560000|2025-03-04 15:36:00|1987.19|1987.19|1987.22|1987.22|1987.22|1987.22|1987.19|1987.19|0
1741102590000|2025-03-04 15:36:30|1987.31|1987.31|1988.3|1988.3|1988.3|1988.3|1987.31|1987.31|0
1741102600000|2025-03-04 15:36:40|1988.39|1988.39|1988.48|1988.48|1988.48|1988.48|1988.39|1988.39|0
1741102610000|2025-03-04 15:36:50|1988.6|1988.6|1988.93|1988.93|1988.93|1988.93|1988.6|1988.6|0
1741102620000|2025-03-04 15:37:00|1989.01|1989.01|1989.01|1989.01|1989.01|1989.01|1989.01|1989.01|0
1741102630000|2025-03-04 15:37:10|1988.89|1988.89|1988.89|1988.89|1988.89|1988.89|1988.89|1988.89|0
1741102640000|2025-03-04 15:37:20|1988.93|1988.93|1988.93|1988.93|1988.93|1988.93|1988.93|1988.93|0
1741102650000|2025-03-04 15:37:30|1989.05|1989.05|1989.46|1989.46|1989.46|1989.46|1989.05|1989.05|0
1741102680000|2025-03-04 15:38:00|1989.49|1989.49|1989.49|1989.49|1989.49|1989.49|1989.49|1989.49|0
1741102690000|2025-03-04 15:38:10|1989.52|1989.52|1989.52|1989.52|1989.52|1989.52|1989.52|1989.52|0
1741102710000|2025-03-04 15:38:30|1989.83|1989.83|1989.86|1989.86|1989.86|1989.86|1989.83|1989.83|0
1741102720000|2025-03-04 15:38:40|1990.03|1990.03|1990.03|1990.03|1990.03|1990.03|1990.03|1990.03|0
1741102730000|2025-03-04 15:38:50|1990.05|1990.05|1990.05|1990.05|1990.05|1990.05|1990.05|1990.05|0
1741102750000|2025-03-04 15:39:10|1989.96|1989.96|1989.99|1989.99|1989.99|1989.99|1989.96|1989.96|0
1741102770000|2025-03-04 15:39:30|1989.95|1989.95|1989.95|1989.95|1989.95|1989.95|1989.95|1989.95|0
1741102810000|2025-03-04 15:40:10|1989.98|1989.98|1990.67|1990.67|1990.84|1990.84|1989.98|1989.98|0
1741102820000|2025-03-04 15:40:20|1990.58|1990.58|1990.58|1990.58|1990.58|1990.58|1990.58|1990.58|0
1741102840000|2025-03-04 15:40:40|1990.51|1990.51|1990.38|1990.38|1990.51|1990.51|1990.38|1990.38|0
1741102860000|2025-03-04 15:41:00|1990.29|1990.29|1990.29|1990.29|1990.29|1990.29|1990.29|1990.29|0
1741102870000|2025-03-04 15:41:10|1990.2|1990.2|1990.2|1990.2|1990.2|1990.2|1990.2|1990.2|0
1741102900000|2025-03-04 15:41:40|1990.11|1990.11|1990.02|1990.02|1990.11|1990.11|1990.02|1990.02|0
1741102930000|2025-03-04 15:42:10|1990.11|1990.11|1990.11|1990.11|1990.11|1990.11|1990.11|1990.11|0
1741102960000|2025-03-04 15:42:40|1989.99|1989.99|1989.99|1989.99|1989.99|1989.99|1989.99|1989.99|0
1741102970000|2025-03-04 15:42:50|1990.03|1990.03|1990.03|1990.03|1990.12|1990.12|1990.03|1990.03|0
1741102980000|2025-03-04 15:43:00|1990.21|1990.21|1990.35|1990.35|1990.35|1990.35|1990.21|1990.21|0
1741102990000|2025-03-04 15:43:10|1990.48|1990.48|1990.48|1990.48|1990.48|1990.48|1990.48|1990.48|0
1741103000000|2025-03-04 15:43:20|1990.39|1990.39|1990.39|1990.39|1990.39|1990.39|1990.39|1990.39|0
1741103040000|2025-03-04 15:44:00|1990.3|1990.3|1990.3|1990.3|1990.3|1990.3|1990.3|1990.3|0
1741103060000|2025-03-04 15:44:20|1990.21|1990.21|1990.21|1990.21|1990.21|1990.21|1990.21|1990.21|0
1741103070000|2025-03-04 15:44:30|1990.09|1990.09|1990.09|1990.09|1990.09|1990.09|1990.09|1990.09|0
1741103110000|2025-03-04 15:45:10|1990|1990|1990|1990|1990|1990|1990|1990|0
1741103140000|2025-03-04 15:45:40|1989.95|1989.95|1990|1990|1990|1990|1989.95|1989.95|0
1741103150000|2025-03-04 15:45:50|1990.07|1990.07|1990.09|1990.09|1990.09|1990.09|1990.07|1990.07|0
1741103160000|2025-03-04 15:46:00|1990.22|1990.22|1990.22|1990.22|1990.22|1990.22|1990.22|1990.22|0
1741103170000|2025-03-04 15:46:10|1990.19|1990.19|1990.19|1990.19|1990.19|1990.19|1990.19|1990.19|0
1741103190000|2025-03-04 15:46:30|1989.94|1989.94|1989.73|1989.73|1989.94|1989.94|1989.73|1989.73|0
1741103220000|2025-03-04 15:47:00|1989.61|1989.61|1989.61|1989.61|1989.61|1989.61|1989.61|1989.61|0
1741103230000|2025-03-04 15:47:10|1989.52|1989.52|1989.52|1989.52|1989.52|1989.52|1989.52|1989.52|0
1741103240000|2025-03-04 15:47:20|1989.15|1989.15|1989.06|1989.06|1989.15|1989.15|1989.06|1989.06|0
1741103250000|2025-03-04 15:47:30|1989.15|1989.15|1989.06|1989.06|1989.15|1989.15|1989.06|1989.06|0
1741103270000|2025-03-04 15:47:50|1989.09|1989.09|1989.09|1989.09|1989.09|1989.09|1989.09|1989.09|0
1741103280000|2025-03-04 15:48:00|1989.21|1989.21|1989.21|1989.21|1989.21|1989.21|1989.21|1989.21|0
1741103290000|2025-03-04 15:48:10|1989.18|1989.18|1989.18|1989.18|1989.18|1989.18|1989.18|1989.18|0
1741103300000|2025-03-04 15:48:20|1989.22|1989.22|1989.22|1989.22|1989.22|1989.22|1989.22|1989.22|0
1741103310000|2025-03-04 15:48:30|1988.84|1988.84|1988.84|1988.84|1988.84|1988.84|1988.84|1988.84|0
1741103340000|2025-03-04 15:49:00|1988.74|1988.74|1988.74|1988.74|1988.74|1988.74|1988.74|1988.74|0
1741103360000|2025-03-04 15:49:20|1988.62|1988.62|1988.62|1988.62|1988.62|1988.62|1988.62|1988.62|0
1741103370000|2025-03-04 15:49:30|1988.74|1988.74|1988.79|1988.79|1988.79|1988.79|1988.74|1988.74|0
1741103380000|2025-03-04 15:49:40|1988.74|1988.74|1988.74|1988.74|1988.74|1988.74|1988.74|1988.74|0
1741103400000|2025-03-04 15:50:00|1988.91|1988.91|1988.91|1988.91|1988.91|1988.91|1988.91|1988.91|0
1741103420000|2025-03-04 15:50:20|1988.82|1988.82|1988.82|1988.82|1988.82|1988.82|1988.82|1988.82|0
1741103440000|2025-03-04 15:50:40|1988.65|1988.65|1988.65|1988.65|1988.65|1988.65|1988.65|1988.65|0
1741103450000|2025-03-04 15:50:50|1988.6|1988.6|1988.6|1988.6|1988.6|1988.6|1988.6|1988.6|0
1741103470000|2025-03-04 15:51:10|1988.55|1988.55|1988.55|1988.55|1988.55|1988.55|1988.55|1988.55|0
1741103490000|2025-03-04 15:51:30|1988.52|1988.52|1988.52|1988.52|1988.52|1988.52|1988.52|1988.52|0
1741103500000|2025-03-04 15:51:40|1988.44|1988.44|1988.1|1988.1|1988.44|1988.44|1988.1|1988.1|0
1741103510000|2025-03-04 15:51:50|1987.98|1987.98|1987.98|1987.98|1987.98|1987.98|1987.98|1987.98|0
1741103540000|2025-03-04 15:52:20|1988.1|1988.1|1988.59|1988.59|1988.59|1988.59|1988.1|1988.1|0
1741103640000|2025-03-04 15:54:00|1988.7|1988.7|1988.7|1988.7|1988.7|1988.7|1988.7|1988.7|0
1741103650000|2025-03-04 15:54:10|1988.77|1988.77|1988.85|1988.85|1988.85|1988.85|1988.77|1988.77|0
1741103660000|2025-03-04 15:54:20|1989.03|1989.03|1989.48|1989.48|1989.48|1989.48|1989.03|1989.03|0
1741103700000|2025-03-04 15:55:00|1989.64|1989.64|1989.69|1989.69|1989.69|1989.69|1989.64|1989.64|0
1741103710000|2025-03-04 15:55:10|1989.57|1989.57|1989.57|1989.57|1989.57|1989.57|1989.57|1989.57|0
1741103740000|2025-03-04 15:55:40|1989.54|1989.54|1989.37|1989.37|1989.54|1989.54|1989.37|1989.37|0
1741103770000|2025-03-04 15:56:10|1989.46|1989.46|1989.49|1989.49|1989.49|1989.49|1989.46|1989.46|0
1741103790000|2025-03-04 15:56:30|1989.44|1989.44|1989.53|1989.53|1989.53|1989.53|1989.44|1989.44|0
1741103800000|2025-03-04 15:56:40|1989.56|1989.56|1989.56|1989.56|1989.56|1989.56|1989.56|1989.56|0
1741103810000|2025-03-04 15:56:50|1989.35|1989.35|1989.44|1989.44|1989.44|1989.44|1989.24|1989.24|0
1741103830000|2025-03-04 15:57:10|1989.36|1989.36|1989.27|1989.27|1989.36|1989.36|1989.27|1989.27|0
1741103850000|2025-03-04 15:57:30|1989.2|1989.2|1989.2|1989.2|1989.2|1989.2|1989.2|1989.2|0
1741103860000|2025-03-04 15:57:40|1989.23|1989.23|1989.23|1989.23|1989.23|1989.23|1989.23|1989.23|0
1741103880000|2025-03-04 15:58:00|1989.32|1989.32|1989.32|1989.32|1989.32|1989.32|1989.32|1989.32|0
1741103890000|2025-03-04 15:58:10|1989.44|1989.44|1989.44|1989.44|1989.44|1989.44|1989.44|1989.44|0
1741103900000|2025-03-04 15:58:20|1989.32|1989.32|1989.5|1989.5|1989.5|1989.5|1989.32|1989.32|0
1741103920000|2025-03-04 15:58:40|1989.44|1989.44|1989.41|1989.41|1989.44|1989.44|1989.41|1989.41|0
1741103940000|2025-03-04 15:59:00|1989.5|1989.5|1989.5|1989.5|1989.5|1989.5|1989.5|1989.5|0
1741103950000|2025-03-04 15:59:10|1989.62|1989.62|1989.75|1989.75|1989.75|1989.75|1989.62|1989.62|0
1741103970000|2025-03-04 15:59:30|1989.81|1989.81|1989.71|1989.71|1989.81|1989.81|1989.68|1989.68|0
1741103990000|2025-03-04 15:59:50|1989.67|1989.67|1989.55|1989.55|1989.76|1989.76|1989.55|1989.55|0
1741104000000|2025-03-04 16:00:00|1989.64|1989.64|1989.64|1989.64|1989.64|1989.64|1989.64|1989.64|0
1741104010000|2025-03-04 16:00:10|1989.76|1989.76|1989.76|1989.76|1989.76|1989.76|1989.76|1989.76|0
1741104020000|2025-03-04 16:00:20|1989.64|1989.64|1989.76|1989.76|1989.76|1989.76|1989.64|1989.64|0
1741104030000|2025-03-04 16:00:30|1989.64|1989.64|1989.64|1989.64|1989.64|1989.64|1989.64|1989.64|0
1741104070000|2025-03-04 16:01:10|1989.57|1989.57|1989.57|1989.57|1989.57|1989.57|1989.57|1989.57|0
1741104090000|2025-03-04 16:01:30|1989.33|1989.33|1989.33|1989.33|1989.33|1989.33|1989.27|1989.27|0
1741104100000|2025-03-04 16:01:40|1989.25|1989.25|1989.25|1989.25|1989.25|1989.25|1989.25|1989.25|0
1741104120000|2025-03-04 16:02:00|1989.34|1989.34|1989.62|1989.62|1989.62|1989.62|1989.34|1989.34|0
1741104130000|2025-03-04 16:02:10|1989.71|1989.71|1990.09|1990.09|1990.09|1990.09|1989.71|1989.71|0
1741104190000|2025-03-04 16:03:10|1990.13|1990.13|1989.84|1989.84|1990.13|1990.13|1989.84|1989.84|0
1741104200000|2025-03-04 16:03:20|1989.75|1989.75|1989.75|1989.75|1989.75|1989.75|1989.75|1989.75|0
1741104210000|2025-03-04 16:03:30|1989.7|1989.7|1989.7|1989.7|1989.7|1989.7|1989.7|1989.7|0
1741104220000|2025-03-04 16:03:40|1989.75|1989.75|1989.66|1989.66|1989.75|1989.75|1989.66|1989.66|0
1741104230000|2025-03-04 16:03:50|1989.63|1989.63|1989.63|1989.63|1989.63|1989.63|1989.63|1989.63|0
1741104240000|2025-03-04 16:04:00|1989.51|1989.51|1989.51|1989.51|1989.51|1989.51|1989.51|1989.51|0
1741104250000|2025-03-04 16:04:10|1989.42|1989.42|1989.42|1989.42|1989.42|1989.42|1989.42|1989.42|0
1741104260000|2025-03-04 16:04:20|1989.37|1989.37|1989.09|1989.09|1989.37|1989.37|1988.96|1988.96|0
1741104300000|2025-03-04 16:05:00|1989.22|1989.22|1989.22|1989.22|1989.22|1989.22|1989.22|1989.22|0
1741104320000|2025-03-04 16:05:20|1989.15|1989.15|1989.06|1989.06|1989.15|1989.15|1989.06|1989.06|0
1741104330000|2025-03-04 16:05:30|1988.97|1988.97|1988.97|1988.97|1988.97|1988.97|1988.97|1988.97|0
1741104340000|2025-03-04 16:05:40|1988.92|1988.92|1988.82|1988.82|1988.92|1988.92|1988.82|1988.82|0
1741104350000|2025-03-04 16:05:50|1988.75|1988.75|1988.58|1988.58|1988.75|1988.75|1988.58|1988.58|0
1741104360000|2025-03-04 16:06:00|1988.53|1988.53|1988.41|1988.41|1988.53|1988.53|1988.41|1988.41|0
1741104370000|2025-03-04 16:06:10|1988.46|1988.46|1988.46|1988.46|1988.46|1988.46|1988.46|1988.46|0
1741104400000|2025-03-04 16:06:40|1988.52|1988.52|1988.52|1988.52|1988.52|1988.52|1988.52|1988.52|0
1741104410000|2025-03-04 16:06:50|1988.55|1988.55|1988.55|1988.55|1988.55|1988.55|1988.55|1988.55|0
1741104420000|2025-03-04 16:07:00|1988.5|1988.5|1988.5|1988.5|1988.5|1988.5|1988.5|1988.5|0
1741104430000|2025-03-04 16:07:10|1988.48|1988.48|1988.48|1988.48|1988.48|1988.48|1988.48|1988.48|0
1741104440000|2025-03-04 16:07:20|1988.6|1988.6|1988.6|1988.6|1988.6|1988.6|1988.6|1988.6|0
1741104470000|2025-03-04 16:07:50|1988.43|1988.43|1988.43|1988.43|1988.43|1988.43|1988.43|1988.43|0
1741104480000|2025-03-04 16:08:00|1988.36|1988.36|1988.36|1988.36|1988.36|1988.36|1988.36|1988.36|0
1741104490000|2025-03-04 16:08:10|1988.24|1988.24|1988.24|1988.24|1988.24|1988.24|1988.24|1988.24|0
1741104500000|2025-03-04 16:08:20|1988.29|1988.29|1988.41|1988.41|1988.41|1988.41|1988.29|1988.29|0
1741104510000|2025-03-04 16:08:30|1988.23|1988.23|1988.23|1988.23|1988.23|1988.23|1988.23|1988.23|0
1741104530000|2025-03-04 16:08:50|1988.28|1988.28|1988.28|1988.28|1988.28|1988.28|1988.28|1988.28|0
1741104550000|2025-03-04 16:09:10|1988.15|1988.15|1988.06|1988.06|1988.15|1988.15|1988.06|1988.06|0
1741104570000|2025-03-04 16:09:30|1988.12|1988.12|1988|1988|1988.12|1988.12|1988|1988|0
1741104580000|2025-03-04 16:09:40|1987.91|1987.91|1987.57|1987.57|1987.91|1987.91|1987.57|1987.57|0
1741104590000|2025-03-04 16:09:50|1987.52|1987.52|1987.64|1987.64|1987.64|1987.64|1987.52|1987.52|0
1741104610000|2025-03-04 16:10:10|1987.88|1987.88|1987.97|1987.97|1987.97|1987.97|1987.88|1987.88|0
1741104620000|2025-03-04 16:10:20|1987.88|1987.88|1987.88|1987.88|1987.88|1987.88|1987.88|1987.88|0
1741104700000|2025-03-04 16:11:40|1988.05|1988.05|1987.88|1987.88|1988.05|1988.05|1987.88|1987.88|0
1741104730000|2025-03-04 16:12:10|1988|1988|1988|1988|1988|1988|1988|1988|0
1741104740000|2025-03-04 16:12:20|1987.87|1987.87|1987.87|1987.87|1987.87|1987.87|1987.87|1987.87|0
1741104760000|2025-03-04 16:12:40|1987.96|1987.96|1987.99|1987.99|1987.99|1987.99|1987.96|1987.96|0
1741104800000|2025-03-04 16:13:20|1987.89|1987.89|1987.89|1987.89|1987.89|1987.89|1987.89|1987.89|0
1741104810000|2025-03-04 16:13:30|1987.99|1987.99|1987.99|1987.99|1987.99|1987.99|1987.99|1987.99|0
1741104820000|2025-03-04 16:13:40|1987.86|1987.86|1988.16|1988.16|1988.16|1988.16|1987.86|1987.86|0
1741104830000|2025-03-04 16:13:50|1988.05|1988.05|1988.05|1988.05|1988.05|1988.05|1988.05|1988.05|0
1741104840000|2025-03-04 16:14:00|1988.09|1988.09|1988.05|1988.05|1988.09|1988.09|1988.05|1988.05|0
1741104850000|2025-03-04 16:14:10|1988.03|1988.03|1988.03|1988.03|1988.03|1988.03|1988.03|1988.03|0
1741104860000|2025-03-04 16:14:20|1988.12|1988.12|1988.09|1988.09|1988.12|1988.12|1988.09|1988.09|0
1741104870000|2025-03-04 16:14:30|1988.15|1988.15|1988.22|1988.22|1988.22|1988.22|1988.15|1988.15|0
1741104910000|2025-03-04 16:15:10|1988.19|1988.19|1987.74|1987.74|1988.19|1988.19|1987.74|1987.74|0
1741104920000|2025-03-04 16:15:20|1987.68|1987.68|1987.37|1987.37|1987.68|1987.68|1987.37|1987.37|0
1741104930000|2025-03-04 16:15:30|1987.17|1987.17|1987.2|1987.2|1987.2|1987.2|1987.17|1987.17|0
1741104940000|2025-03-04 16:15:40|1987.14|1987.14|1986.69|1986.69|1987.14|1987.14|1986.69|1986.69|0
1741104950000|2025-03-04 16:15:50|1986.54|1986.54|1985.91|1985.91|1986.59|1986.59|1985.91|1985.91|0
1741104960000|2025-03-04 16:16:00|1985.81|1985.81|1985.84|1985.84|1985.93|1985.93|1985.81|1985.81|0
1741104970000|2025-03-04 16:16:10|1985.72|1985.72|1985.55|1985.55|1985.72|1985.72|1985.55|1985.55|0
1741104980000|2025-03-04 16:16:20|1985.5|1985.5|1985.44|1985.44|1985.5|1985.5|1985.44|1985.44|0
1741104990000|2025-03-04 16:16:30|1985.49|1985.49|1985.49|1985.49|1985.49|1985.49|1985.49|1985.49|0
1741105000000|2025-03-04 16:16:40|1985.58|1985.58|1985.68|1985.68|1985.68|1985.68|1985.53|1985.53|0
1741105010000|2025-03-04 16:16:50|1985.53|1985.53|1985.64|1985.64|1985.74|1985.74|1985.53|1985.53|0
1741105020000|2025-03-04 16:17:00|1985.73|1985.73|1985.73|1985.73|1985.73|1985.73|1985.73|1985.73|0
1741105040000|2025-03-04 16:17:20|1985.76|1985.76|1985.76|1985.76|1985.76|1985.76|1985.76|1985.76|0
1741105050000|2025-03-04 16:17:30|1985.86|1985.86|1985.91|1985.91|1986.03|1986.03|1985.86|1985.86|0
1741105080000|2025-03-04 16:18:00|1985.96|1985.96|1986.08|1986.08|1986.08|1986.08|1985.96|1985.96|0
1741105110000|2025-03-04 16:18:30|1986.13|1986.13|1986.32|1986.32|1986.32|1986.32|1986.13|1986.13|0
1741105120000|2025-03-04 16:18:40|1987.41|1987.41|1987.94|1987.94|1987.94|1987.94|1987.32|1987.32|0
1741105130000|2025-03-04 16:18:50|1987.82|1987.82|1987.87|1987.87|1987.87|1987.87|1987.82|1987.82|0
1741105140000|2025-03-04 16:19:00|1987.99|1987.99|1987.9|1987.9|1987.99|1987.99|1987.9|1987.9|0
1741105150000|2025-03-04 16:19:10|1987.85|1987.85|1987.85|1987.85|1987.85|1987.85|1987.85|1987.85|0
1741105170000|2025-03-04 16:19:30|1987.68|1987.68|1987.68|1987.68|1987.68|1987.68|1987.68|1987.68|0
1741105180000|2025-03-04 16:19:40|1987.71|1987.71|1987.87|1987.87|1987.87|1987.87|1987.62|1987.62|0
1741105190000|2025-03-04 16:19:50|1987.99|1987.99|1987.99|1987.99|1987.99|1987.99|1987.99|1987.99|0
1741105200000|2025-03-04 16:20:00|1987.9|1987.9|1988.02|1988.02|1988.02|1988.02|1987.9|1987.9|0
1741105210000|2025-03-04 16:20:10|1988.14|1988.14|1988.14|1988.14|1988.14|1988.14|1988.14|1988.14|0
1741105220000|2025-03-04 16:20:20|1988.26|1988.26|1989.27|1989.27|1989.27|1989.27|1988.26|1988.26|0
1741105230000|2025-03-04 16:20:30|1989.23|1989.23|1989.32|1989.32|1989.32|1989.32|1989.23|1989.23|0
1741105250000|2025-03-04 16:20:50|1989.23|1989.23|1989.34|1989.34|1989.34|1989.34|1989.23|1989.23|0
1741105260000|2025-03-04 16:21:00|1989.39|1989.39|1989.39|1989.39|1989.39|1989.39|1989.39|1989.39|0
1741105270000|2025-03-04 16:21:10|1989.48|1989.48|1989.8|1989.8|1989.8|1989.8|1989.48|1989.48|0
1741105280000|2025-03-04 16:21:20|1989.76|1989.76|1990.05|1990.05|1990.07|1990.07|1989.76|1989.76|0
1741105290000|2025-03-04 16:21:30|1990.08|1990.08|1990.08|1990.08|1990.08|1990.08|1990.08|1990.08|0
1741105310000|2025-03-04 16:21:50|1990.03|1990.03|1990.08|1990.08|1990.08|1990.08|1990.03|1990.03|0
1741105320000|2025-03-04 16:22:00|1990.2|1990.2|1990.2|1990.2|1990.2|1990.2|1990.2|1990.2|0
1741105330000|2025-03-04 16:22:10|1990.15|1990.15|1990.15|1990.15|1990.15|1990.15|1990.15|1990.15|0
1741105340000|2025-03-04 16:22:20|1990.12|1990.12|1990.28|1990.28|1990.54|1990.54|1990.12|1990.12|0
1741105360000|2025-03-04 16:22:40|1990.33|1990.33|1990.33|1990.33|1990.33|1990.33|1990.33|1990.33|0
1741105380000|2025-03-04 16:23:00|1990.37|1990.37|1990.36|1990.36|1990.4|1990.4|1990.36|1990.36|0
1741105400000|2025-03-04 16:23:20|1990.23|1990.23|1990.23|1990.23|1990.23|1990.23|1990.23|1990.23|0
1741105420000|2025-03-04 16:23:40|1990.32|1990.32|1990.2|1990.2|1990.32|1990.32|1990.2|1990.2|0
1741105430000|2025-03-04 16:23:50|1990.11|1990.11|1990.11|1990.11|1990.11|1990.11|1990.11|1990.11|0
1741105450000|2025-03-04 16:24:10|1990.03|1990.03|1989.94|1989.94|1990.03|1990.03|1989.94|1989.94|0
1741105460000|2025-03-04 16:24:20|1990.03|1990.03|1990.11|1990.11|1990.11|1990.11|1990.03|1990.03|0
1741105470000|2025-03-04 16:24:30|1990.2|1990.2|1990.05|1990.05|1990.2|1990.2|1990.05|1990.05|0
1741105490000|2025-03-04 16:24:50|1989.88|1989.88|1989.76|1989.76|1989.88|1989.88|1989.76|1989.76|0
1741105500000|2025-03-04 16:25:00|1989.71|1989.71|1989.62|1989.62|1989.71|1989.71|1989.62|1989.62|0
1741105510000|2025-03-04 16:25:10|1989.53|1989.53|1989.34|1989.34|1989.53|1989.53|1989.34|1989.34|0
1741105520000|2025-03-04 16:25:20|1989.22|1989.22|1989.22|1989.22|1989.22|1989.22|1989.22|1989.22|0
1741105530000|2025-03-04 16:25:30|1989.05|1989.05|1988.82|1988.82|1989.05|1989.05|1988.82|1988.82|0
1741105540000|2025-03-04 16:25:40|1988.75|1988.75|1988.14|1988.14|1988.75|1988.75|1988.14|1988.14|0
1741105550000|2025-03-04 16:25:50|1988.06|1988.06|1988.38|1988.38|1988.38|1988.38|1988.06|1988.06|0
1741105560000|2025-03-04 16:26:00|1988.27|1988.27|1988.27|1988.27|1988.27|1988.27|1988.27|1988.27|0
1741105570000|2025-03-04 16:26:10|1988.32|1988.32|1988.39|1988.39|1988.43|1988.43|1988.31|1988.31|0
1741105580000|2025-03-04 16:26:20|1988.31|1988.31|1988.31|1988.31|1988.31|1988.31|1988.31|1988.31|0
1741105590000|2025-03-04 16:26:30|1988.27|1988.27|1988.21|1988.21|1988.27|1988.27|1988.21|1988.21|0
1741105600000|2025-03-04 16:26:40|1988.25|1988.25|1988.3|1988.3|1988.3|1988.3|1988.25|1988.25|0
1741105610000|2025-03-04 16:26:50|1988.55|1988.55|1988.55|1988.55|1988.55|1988.55|1988.55|1988.55|0
1741105630000|2025-03-04 16:27:10|1988.42|1988.42|1988.42|1988.42|1988.42|1988.42|1988.42|1988.42|0
1741105640000|2025-03-04 16:27:20|1988.17|1988.17|1988.17|1988.17|1988.17|1988.17|1988.17|1988.17|0
1741105650000|2025-03-04 16:27:30|1988.19|1988.19|1988.19|1988.19|1988.19|1988.19|1988.19|1988.19|0
1741105670000|2025-03-04 16:27:50|1988.32|1988.32|1988.19|1988.19|1988.32|1988.32|1988.19|1988.19|0
1741105680000|2025-03-04 16:28:00|1988.32|1988.32|1988.87|1988.87|1988.87|1988.87|1988.32|1988.32|0
1741105690000|2025-03-04 16:28:10|1988.75|1988.75|1988.75|1988.75|1988.75|1988.75|1988.75|1988.75|0
1741105700000|2025-03-04 16:28:20|1988.86|1988.86|1988.83|1988.83|1988.86|1988.86|1988.83|1988.83|0
1741105710000|2025-03-04 16:28:30|1988.71|1988.71|1988.71|1988.71|1988.71|1988.71|1988.71|1988.71|0
1741105720000|2025-03-04 16:28:40|1988.8|1988.8|1988.71|1988.71|1988.8|1988.8|1988.71|1988.71|0
1741105730000|2025-03-04 16:28:50|1988.83|1988.83|1988.92|1988.92|1988.92|1988.92|1988.83|1988.83|0
1741105740000|2025-03-04 16:29:00|1988.85|1988.85|1988.94|1988.94|1988.94|1988.94|1988.85|1988.85|0
1741105750000|2025-03-04 16:29:10|1989.03|1989.03|1989.03|1989.03|1989.03|1989.03|1989.03|1989.03|0
1741105770000|2025-03-04 16:29:30|1989.12|1989.12|1989.06|1989.06|1989.15|1989.15|1989.06|1989.06|0
1741105780000|2025-03-04 16:29:40|1989.15|1989.15|1989.24|1989.24|1989.24|1989.24|1989.15|1989.15|0
1741105790000|2025-03-04 16:29:50|1989.27|1989.27|1989.3|1989.3|1989.36|1989.36|1989.04|1989.04|0
1741162500000|2025-03-05 08:15:00|1981.44|1981.44|1981.78|1981.78|1981.78|1981.78|1981.44|1981.44|0
1741162510000|2025-03-05 08:15:10|1981.75|1981.75|1982.36|1982.36|1982.36|1982.36|1981.75|1981.75|0
1741162530000|2025-03-05 08:15:30|1982.27|1982.27|1982.34|1982.34|1982.34|1982.34|1982.27|1982.27|0
1741162540000|2025-03-05 08:15:40|1982.58|1982.58|1982.7|1982.7|1983.07|1983.07|1982.58|1982.58|0
1741162550000|2025-03-05 08:15:50|1982.77|1982.77|1982.84|1982.84|1982.84|1982.84|1982.77|1982.77|0
1741162560000|2025-03-05 08:16:00|1983.28|1983.28|1983.28|1983.28|1983.28|1983.28|1983.28|1983.28|0
1741162570000|2025-03-05 08:16:10|1983.33|1983.33|1984.81|1984.81|1984.81|1984.81|1983.33|1983.33|0
1741162580000|2025-03-05 08:16:20|1984.99|1984.99|1985.1|1985.1|1985.1|1985.1|1984.99|1984.99|0
1741162590000|2025-03-05 08:16:30|1984.97|1984.97|1984.97|1984.97|1984.97|1984.97|1984.97|1984.97|0
1741162610000|2025-03-05 08:16:50|1985|1985|1985.26|1985.26|1985.26|1985.26|1985|1985|0
1741162620000|2025-03-05 08:17:00|1985.29|1985.29|1985.29|1985.29|1985.29|1985.29|1985.29|1985.29|0
1741162640000|2025-03-05 08:17:20|1985.11|1985.11|1985.14|1985.14|1985.14|1985.14|1985.11|1985.11|0
1741162660000|2025-03-05 08:17:40|1984.97|1984.97|1983.92|1983.92|1984.97|1984.97|1983.92|1983.92|0
1741162670000|2025-03-05 08:17:50|1983.36|1983.36|1983.14|1983.14|1983.36|1983.36|1983.14|1983.14|0
1741162680000|2025-03-05 08:18:00|1983.19|1983.19|1982.65|1982.65|1983.19|1983.19|1982.65|1982.65|0
1741162700000|2025-03-05 08:18:20|1982.22|1982.22|1982.22|1982.22|1982.22|1982.22|1982.22|1982.22|0
1741162710000|2025-03-05 08:18:30|1981.63|1981.63|1982.34|1982.34|1982.34|1982.34|1981.63|1981.63|0
1741162720000|2025-03-05 08:18:40|1982.21|1982.21|1982.21|1982.21|1982.21|1982.21|1982.21|1982.21|0
1741162730000|2025-03-05 08:18:50|1982.15|1982.15|1981.87|1981.87|1982.15|1982.15|1981.87|1981.87|0
1741162760000|2025-03-05 08:19:20|1982.05|1982.05|1982.05|1982.05|1982.05|1982.05|1982.05|1982.05|0
1741162790000|2025-03-05 08:19:50|1982.09|1982.09|1982.28|1982.28|1982.46|1982.46|1982.09|1982.09|0
1741162810000|2025-03-05 08:20:10|1982.24|1982.24|1982.7|1982.7|1982.7|1982.7|1982.24|1982.24|0
1741162820000|2025-03-05 08:20:20|1982.73|1982.73|1982.61|1982.61|1982.73|1982.73|1982.61|1982.61|0
1741162830000|2025-03-05 08:20:30|1982.12|1982.12|1982.12|1982.12|1982.12|1982.12|1982.12|1982.12|0
1741162870000|2025-03-05 08:21:10|1981.81|1981.81|1980.75|1980.75|1981.81|1981.81|1980.67|1980.67|0
1741162890000|2025-03-05 08:21:30|1980.68|1980.68|1980.09|1980.09|1980.68|1980.68|1979.99|1979.99|0
1741162900000|2025-03-05 08:21:40|1980.21|1980.21|1980.21|1980.21|1980.21|1980.21|1980.21|1980.21|0
1741162920000|2025-03-05 08:22:00|1980.24|1980.24|1980.33|1980.33|1980.33|1980.33|1980.24|1980.24|0
1741162930000|2025-03-05 08:22:10|1980.3|1980.3|1980.56|1980.56|1980.56|1980.56|1980.3|1980.3|0
1741162940000|2025-03-05 08:22:20|1980.44|1980.44|1980.44|1980.44|1980.44|1980.44|1980.44|1980.44|0
1741162960000|2025-03-05 08:22:40|1980.08|1980.08|1980.08|1980.08|1980.08|1980.08|1980.08|1980.08|0
1741162980000|2025-03-05 08:23:00|1980.57|1980.57|1981.11|1981.11|1981.11|1981.11|1980.57|1980.57|0
1741162990000|2025-03-05 08:23:10|1981.2|1981.2|1981.2|1981.2|1981.2|1981.2|1981.2|1981.2|0
1741163070000|2025-03-05 08:24:30|1981.81|1981.81|1981.81|1981.81|1981.81|1981.81|1981.81|1981.81|0
1741163140000|2025-03-05 08:25:40|1981.88|1981.88|1981.62|1981.62|1981.88|1981.88|1981.62|1981.62|0
1741163170000|2025-03-05 08:26:10|1981.58|1981.58|1981.55|1981.55|1981.58|1981.58|1981.52|1981.52|0
1741163200000|2025-03-05 08:26:40|1981.58|1981.58|1981.58|1981.58|1981.58|1981.58|1981.58|1981.58|0
1741163210000|2025-03-05 08:26:50|1981.67|1981.67|1981.67|1981.67|1981.67|1981.67|1981.67|1981.67|0
1741163230000|2025-03-05 08:27:10|1982.04|1982.04|1982.08|1982.08|1982.08|1982.08|1982.04|1982.04|0
1741163250000|2025-03-05 08:27:30|1982.2|1982.2|1982.11|1982.11|1982.2|1982.2|1982.11|1982.11|0
1741163270000|2025-03-05 08:27:50|1982.44|1982.44|1982.29|1982.29|1982.44|1982.44|1982.2|1982.2|0
1741163280000|2025-03-05 08:28:00|1982.07|1982.07|1982.07|1982.07|1982.07|1982.07|1982.07|1982.07|0
1741163290000|2025-03-05 08:28:10|1982.27|1982.27|1982.27|1982.27|1982.27|1982.27|1982.27|1982.27|0
1741163310000|2025-03-05 08:28:30|1982.19|1982.19|1982.19|1982.19|1982.19|1982.19|1982.19|1982.19|0
1741163340000|2025-03-05 08:29:00|1982.55|1982.55|1982.55|1982.55|1982.55|1982.55|1982.55|1982.55|0
1741163360000|2025-03-05 08:29:20|1982.6|1982.6|1983.57|1983.57|1983.57|1983.57|1982.6|1982.6|0
1741163370000|2025-03-05 08:29:30|1983.73|1983.73|1983.41|1983.41|1983.81|1983.81|1983.41|1983.41|0
1741163380000|2025-03-05 08:29:40|1983.05|1983.05|1983.29|1983.29|1983.29|1983.29|1983.05|1983.05|0
1741163400000|2025-03-05 08:30:00|1983.56|1983.56|1983.66|1983.66|1983.66|1983.66|1983.56|1983.56|0
1741163420000|2025-03-05 08:30:20|1983.72|1983.72|1984.53|1984.53|1984.53|1984.53|1983.72|1983.72|0
1741163440000|2025-03-05 08:30:40|1984.72|1984.72|1984.72|1984.72|1984.72|1984.72|1984.72|1984.72|0
1741163450000|2025-03-05 08:30:50|1984.82|1984.82|1985.73|1985.73|1985.73|1985.73|1984.82|1984.82|0
1741163460000|2025-03-05 08:31:00|1985.87|1985.87|1985.83|1985.83|1985.87|1985.87|1985.8|1985.8|0
1741163470000|2025-03-05 08:31:10|1985.94|1985.94|1986.28|1986.28|1986.28|1986.28|1985.94|1985.94|0
1741163480000|2025-03-05 08:31:20|1986.55|1986.55|1986.55|1986.55|1986.55|1986.55|1986.55|1986.55|0
1741163490000|2025-03-05 08:31:30|1986.59|1986.59|1986.59|1986.59|1986.59|1986.59|1986.59|1986.59|0
1741163500000|2025-03-05 08:31:40|1985.85|1985.85|1985.69|1985.69|1985.93|1985.93|1985.69|1985.69|0
1741163510000|2025-03-05 08:31:50|1985.91|1985.91|1986.17|1986.17|1986.28|1986.28|1985.91|1985.91|0
1741163530000|2025-03-05 08:32:10|1986.12|1986.12|1986.12|1986.12|1986.12|1986.12|1986.12|1986.12|0
1741163580000|2025-03-05 08:33:00|1986.35|1986.35|1986.63|1986.63|1986.63|1986.63|1986.35|1986.35|0
1741163590000|2025-03-05 08:33:10|1987.06|1987.06|1987.06|1987.06|1987.06|1987.06|1987.06|1987.06|0
1741163610000|2025-03-05 08:33:30|1987.2|1987.2|1987.35|1987.35|1987.35|1987.35|1987.2|1987.2|0
1741163630000|2025-03-05 08:33:50|1987.69|1987.69|1987.69|1987.69|1987.69|1987.69|1987.69|1987.69|0
1741163640000|2025-03-05 08:34:00|1988.32|1988.32|1988.23|1988.23|1988.39|1988.39|1988.23|1988.23|0
1741163650000|2025-03-05 08:34:10|1988.41|1988.41|1988.38|1988.38|1988.41|1988.41|1988.38|1988.38|0
1741163660000|2025-03-05 08:34:20|1988.41|1988.41|1988.41|1988.41|1988.41|1988.41|1988.41|1988.41|0
1741163670000|2025-03-05 08:34:30|1988.55|1988.55|1988.64|1988.64|1988.64|1988.64|1988.55|1988.55|0
1741163690000|2025-03-05 08:34:50|1988.75|1988.75|1988.75|1988.75|1988.75|1988.75|1988.75|1988.75|0
1741163700000|2025-03-05 08:35:00|1989.12|1989.12|1989.08|1989.08|1989.12|1989.12|1989.08|1989.08|0
1741163720000|2025-03-05 08:35:20|1989.29|1989.29|1989.39|1989.39|1989.39|1989.39|1989.29|1989.29|0
1741163730000|2025-03-05 08:35:30|1989.35|1989.35|1989.4|1989.4|1989.4|1989.4|1989.35|1989.35|0
1741163740000|2025-03-05 08:35:40|1989.52|1989.52|1989.52|1989.52|1989.52|1989.52|1989.52|1989.52|0
1741163750000|2025-03-05 08:35:50|1989.56|1989.56|1989.77|1989.77|1989.84|1989.84|1989.56|1989.56|0
1741163770000|2025-03-05 08:36:10|1989.89|1989.89|1989.89|1989.89|1989.89|1989.89|1989.89|1989.89|0
1741163800000|2025-03-05 08:36:40|1990.17|1990.17|1990.27|1990.27|1990.27|1990.27|1989.61|1989.61|0
1741163810000|2025-03-05 08:36:50|1990.24|1990.24|1990.14|1990.14|1990.24|1990.24|1990.14|1990.14|0
1741163820000|2025-03-05 08:37:00|1990.02|1990.02|1990.27|1990.27|1990.27|1990.27|1990.02|1990.02|0
1741163850000|2025-03-05 08:37:30|1990.3|1990.3|1990.22|1990.22|1990.3|1990.3|1990.13|1990.13|0
1741163920000|2025-03-05 08:38:40|1990.12|1990.12|1990.12|1990.12|1990.12|1990.12|1990.12|1990.12|0
1741163970000|2025-03-05 08:39:30|1990.22|1990.22|1990.26|1990.26|1990.26|1990.26|1990.22|1990.22|0
1741163980000|2025-03-05 08:39:40|1990.01|1990.01|1990.01|1990.01|1990.01|1990.01|1990.01|1990.01|0
1741163990000|2025-03-05 08:39:50|1989.89|1989.89|1989.94|1989.94|1989.94|1989.94|1989.89|1989.89|0
1741164000000|2025-03-05 08:40:00|1989.97|1989.97|1989.97|1989.97|1989.97|1989.97|1989.97|1989.97|0
1741164030000|2025-03-05 08:40:30|1990.14|1990.14|1990.14|1990.14|1990.14|1990.14|1990.14|1990.14|0
1741164060000|2025-03-05 08:41:00|1990.38|1990.38|1990.54|1990.54|1990.54|1990.54|1990.38|1990.38|0
1741164070000|2025-03-05 08:41:10|1990.29|1990.29|1989.94|1989.94|1990.29|1990.29|1989.94|1989.94|0
1741164100000|2025-03-05 08:41:40|1990.19|1990.19|1990.36|1990.36|1990.36|1990.36|1990.19|1990.19|0
1741164110000|2025-03-05 08:41:50|1990.44|1990.44|1990.54|1990.54|1990.54|1990.54|1990.44|1990.44|0
1741164120000|2025-03-05 08:42:00|1990.45|1990.45|1990.49|1990.49|1990.49|1990.49|1990.45|1990.45|0
1741164160000|2025-03-05 08:42:40|1990.45|1990.45|1990.45|1990.45|1990.45|1990.45|1990.45|1990.45|0
1741164170000|2025-03-05 08:42:50|1989.39|1989.39|1988.88|1988.88|1989.39|1989.39|1988.88|1988.88|0
1741164180000|2025-03-05 08:43:00|1988.81|1988.81|1988.81|1988.81|1988.81|1988.81|1988.81|1988.81|0
1741164190000|2025-03-05 08:43:10|1988.75|1988.75|1988.75|1988.75|1988.75|1988.75|1988.75|1988.75|0
1741164200000|2025-03-05 08:43:20|1988.71|1988.71|1988.71|1988.71|1988.71|1988.71|1988.71|1988.71|0
1741164220000|2025-03-05 08:43:40|1988.8|1988.8|1989.06|1989.06|1989.06|1989.06|1988.8|1988.8|0
1741164240000|2025-03-05 08:44:00|1989.15|1989.15|1989.15|1989.15|1989.15|1989.15|1989.15|1989.15|0
1741164270000|2025-03-05 08:44:30|1989.24|1989.24|1989.24|1989.24|1989.24|1989.24|1989.24|1989.24|0
1741164280000|2025-03-05 08:44:40|1989.32|1989.32|1989.32|1989.32|1989.32|1989.32|1989.32|1989.32|0
1741164310000|2025-03-05 08:45:10|1990.36|1990.36|1990.67|1990.67|1990.67|1990.67|1990.36|1990.36|0
1741164340000|2025-03-05 08:45:40|1990.82|1990.82|1990.62|1990.62|1990.82|1990.82|1990.62|1990.62|0
1741164350000|2025-03-05 08:45:50|1990.44|1990.44|1990.44|1990.44|1990.44|1990.44|1990.44|1990.44|0
1741164360000|2025-03-05 08:46:00|1989.94|1989.94|1989.94|1989.94|1989.94|1989.94|1989.94|1989.94|0
1741164370000|2025-03-05 08:46:10|1989.72|1989.72|1989.72|1989.72|1989.72|1989.72|1989.72|1989.72|0
1741164380000|2025-03-05 08:46:20|1989.46|1989.46|1989.46|1989.46|1989.46|1989.46|1989.46|1989.46|0
1741164400000|2025-03-05 08:46:40|1989.55|1989.55|1989.73|1989.73|1989.73|1989.73|1989.55|1989.55|0
1741164410000|2025-03-05 08:46:50|1989.65|1989.65|1989.65|1989.65|1989.65|1989.65|1989.65|1989.65|0
1741164430000|2025-03-05 08:47:10|1989.75|1989.75|1989.44|1989.44|1989.75|1989.75|1989.44|1989.44|0
1741164440000|2025-03-05 08:47:20|1989.41|1989.41|1988.61|1988.61|1989.41|1989.41|1988.61|1988.61|0
1741164450000|2025-03-05 08:47:30|1988.43|1988.43|1988.55|1988.55|1988.55|1988.55|1988.43|1988.43|0
1741164480000|2025-03-05 08:48:00|1988.64|1988.64|1988.64|1988.64|1988.64|1988.64|1988.64|1988.64|0
1741164500000|2025-03-05 08:48:20|1988.55|1988.55|1988.55|1988.55|1988.55|1988.55|1988.55|1988.55|0
1741164530000|2025-03-05 08:48:50|1988.59|1988.59|1988.59|1988.59|1988.59|1988.59|1988.59|1988.59|0
1741164550000|2025-03-05 08:49:10|1989.07|1989.07|1989.07|1989.07|1989.07|1989.07|1989.07|1989.07|0
1741164570000|2025-03-05 08:49:30|1988.8|1988.8|1988.8|1988.8|1988.8|1988.8|1988.8|1988.8|0
1741164580000|2025-03-05 08:49:40|1988.23|1988.23|1988.2|1988.2|1988.23|1988.23|1988.2|1988.2|0
1741164590000|2025-03-05 08:49:50|1988.11|1988.11|1988.09|1988.09|1988.11|1988.11|1988|1988|0
1741164600000|2025-03-05 08:50:00|1988.03|1988.03|1987.75|1987.75|1988.03|1988.03|1987.75|1987.75|0
1741164610000|2025-03-05 08:50:10|1987.71|1987.71|1987.71|1987.71|1987.71|1987.71|1987.71|1987.71|0
1741164630000|2025-03-05 08:50:30|1987.54|1987.54|1987.58|1987.58|1987.58|1987.58|1987.54|1987.54|0
1741164640000|2025-03-05 08:50:40|1987.55|1987.55|1987.55|1987.55|1987.55|1987.55|1987.55|1987.55|0
1741164650000|2025-03-05 08:50:50|1987.48|1987.48|1986.92|1986.92|1987.48|1987.48|1986.92|1986.92|0
1741164660000|2025-03-05 08:51:00|1987.04|1987.04|1987.53|1987.53|1987.53|1987.53|1987.04|1987.04|0
1741164670000|2025-03-05 08:51:10|1987.62|1987.62|1987.73|1987.73|1987.73|1987.73|1987.62|1987.62|0
1741164690000|2025-03-05 08:51:30|1987.83|1987.83|1987.83|1987.83|1987.83|1987.83|1987.83|1987.83|0
1741164700000|2025-03-05 08:51:40|1987.78|1987.78|1987.78|1987.78|1987.78|1987.78|1987.78|1987.78|0
1741164710000|2025-03-05 08:51:50|1987.87|1987.87|1987.87|1987.87|1987.87|1987.87|1987.87|1987.87|0
1741164730000|2025-03-05 08:52:10|1987.94|1987.94|1987.94|1987.94|1987.94|1987.94|1987.94|1987.94|0
1741164740000|2025-03-05 08:52:20|1988.05|1988.05|1988.05|1988.05|1988.05|1988.05|1988.05|1988.05|0
1741164750000|2025-03-05 08:52:30|1988.16|1988.16|1988.16|1988.16|1988.28|1988.28|1988.11|1988.11|0
1741164760000|2025-03-05 08:52:40|1988.53|1988.53|1988.69|1988.69|1988.69|1988.69|1988.53|1988.53|0
1741164770000|2025-03-05 08:52:50|1988.6|1988.6|1988.6|1988.6|1988.6|1988.6|1988.6|1988.6|0
1741164780000|2025-03-05 08:53:00|1988.07|1988.07|1987.4|1987.4|1988.07|1988.07|1987.4|1987.4|0
1741164790000|2025-03-05 08:53:10|1987.37|1987.37|1987.73|1987.73|1987.73|1987.73|1987.37|1987.37|0
1741164800000|2025-03-05 08:53:20|1987.82|1987.82|1987.82|1987.82|1987.82|1987.82|1987.82|1987.82|0
1741164810000|2025-03-05 08:53:30|1987.7|1987.7|1987.7|1987.7|1987.7|1987.7|1987.7|1987.7|0
1741164820000|2025-03-05 08:53:40|1987.55|1987.55|1987.55|1987.55|1987.55|1987.55|1987.55|1987.55|0
1741164830000|2025-03-05 08:53:50|1987.58|1987.58|1986.74|1986.74|1987.58|1987.58|1986.74|1986.74|0
1741164840000|2025-03-05 08:54:00|1986.78|1986.78|1986.7|1986.7|1986.78|1986.78|1986.7|1986.7|0
1741164850000|2025-03-05 08:54:10|1986.33|1986.33|1986.25|1986.25|1986.33|1986.33|1986.21|1986.21|0
1741164880000|2025-03-05 08:54:40|1986.17|1986.17|1986.11|1986.11|1986.17|1986.17|1986.11|1986.11|0
1741164890000|2025-03-05 08:54:50|1985.77|1985.77|1985.77|1985.77|1985.77|1985.77|1985.77|1985.77|0
1741164900000|2025-03-05 08:55:00|1985.41|1985.41|1985.41|1985.41|1985.41|1985.41|1985.41|1985.41|0
1741164910000|2025-03-05 08:55:10|1985.13|1985.13|1985.04|1985.04|1985.13|1985.13|1985.04|1985.04|0
1741164920000|2025-03-05 08:55:20|1984.84|1984.84|1984.84|1984.84|1984.84|1984.84|1984.84|1984.84|0
1741164950000|2025-03-05 08:55:50|1984.87|1984.87|1984.87|1984.87|1984.87|1984.87|1984.87|1984.87|0
1741165010000|2025-03-05 08:56:50|1984.79|1984.79|1984.79|1984.79|1984.79|1984.79|1984.79|1984.79|0
1741165020000|2025-03-05 08:57:00|1984.88|1984.88|1984.88|1984.88|1984.88|1984.88|1984.88|1984.88|0
1741165120000|2025-03-05 08:58:40|1984.83|1984.83|1984.61|1984.61|1984.83|1984.83|1984.61|1984.61|0
1741165140000|2025-03-05 08:59:00|1984.36|1984.36|1981.99|1981.99|1984.36|1984.36|1981.99|1981.99|0
1741165150000|2025-03-05 08:59:10|1981.74|1981.74|1981.74|1981.74|1981.74|1981.74|1981.74|1981.74|0
1741165160000|2025-03-05 08:59:20|1981.59|1981.59|1981.59|1981.59|1981.59|1981.59|1981.59|1981.59|0
1741165170000|2025-03-05 08:59:30|1981.54|1981.54|1981.54|1981.54|1981.54|1981.54|1981.54|1981.54|0
1741165180000|2025-03-05 08:59:40|1981.45|1981.45|1981.45|1981.45|1981.48|1981.48|1981.41|1981.41|0
1741165200000|2025-03-05 09:00:00|1981.39|1981.39|1981.12|1981.12|1981.39|1981.39|1981.12|1981.12|0
1741165210000|2025-03-05 09:00:10|1980.88|1980.88|1980.73|1980.73|1980.88|1980.88|1980.73|1980.73|0
1741165230000|2025-03-05 09:00:30|1980.64|1980.64|1980.64|1980.64|1980.64|1980.64|1980.64|1980.64|0
1741165240000|2025-03-05 09:00:40|1980.39|1980.39|1980.16|1980.16|1980.39|1980.39|1980.16|1980.16|0
1741165260000|2025-03-05 09:01:00|1980.25|1980.25|1979.59|1979.59|1980.25|1980.25|1979.59|1979.59|0
1741165270000|2025-03-05 09:01:10|1979.5|1979.5|1979.16|1979.16|1979.5|1979.5|1979.16|1979.16|0
1741165280000|2025-03-05 09:01:20|1979.25|1979.25|1979.25|1979.25|1979.25|1979.25|1979.25|1979.25|0
1741165310000|2025-03-05 09:01:50|1979.59|1979.59|1979.44|1979.44|1979.68|1979.68|1979.44|1979.44|0
1741165320000|2025-03-05 09:02:00|1979.57|1979.57|1979.57|1979.57|1979.57|1979.57|1979.57|1979.57|0
1741165360000|2025-03-05 09:02:40|1979.48|1979.48|1979.48|1979.48|1979.48|1979.48|1979.48|1979.48|0
1741165380000|2025-03-05 09:03:00|1979.39|1979.39|1979.39|1979.39|1979.39|1979.39|1979.39|1979.39|0
1741165390000|2025-03-05 09:03:10|1979.32|1979.32|1979.32|1979.32|1979.32|1979.32|1979.32|1979.32|0
1741165420000|2025-03-05 09:03:40|1979.14|1979.14|1979.14|1979.14|1979.14|1979.14|1979.14|1979.14|0
1741165440000|2025-03-05 09:04:00|1979.09|1979.09|1978.57|1978.57|1979.09|1979.09|1978.57|1978.57|0
1741165450000|2025-03-05 09:04:10|1978.51|1978.51|1977.99|1977.99|1978.51|1978.51|1977.99|1977.99|0
1741165460000|2025-03-05 09:04:20|1978.08|1978.08|1978.08|1978.08|1978.08|1978.08|1978.08|1978.08|0
1741165470000|2025-03-05 09:04:30|1978.12|1978.12|1978.12|1978.12|1978.12|1978.12|1978.12|1978.12|0
1741165500000|2025-03-05 09:05:00|1978.08|1978.08|1977.56|1977.56|1978.08|1978.08|1977.56|1977.56|0
1741165520000|2025-03-05 09:05:20|1977.51|1977.51|1977.51|1977.51|1977.51|1977.51|1977.51|1977.51|0
1741165530000|2025-03-05 09:05:30|1977.46|1977.46|1978.1|1978.1|1978.1|1978.1|1977.46|1977.46|0
1741165540000|2025-03-05 09:05:40|1978.2|1978.2|1978.2|1978.2|1978.2|1978.2|1978.2|1978.2|0
1741165580000|2025-03-05 09:06:20|1978.25|1978.25|1978.25|1978.25|1978.28|1978.28|1978.25|1978.25|0
1741165600000|2025-03-05 09:06:40|1978.33|1978.33|1978.33|1978.33|1978.33|1978.33|1978.33|1978.33|0
1741165620000|2025-03-05 09:07:00|1978.58|1978.58|1978.58|1978.58|1978.58|1978.58|1978.58|1978.58|0
1741165630000|2025-03-05 09:07:10|1978.74|1978.74|1978.74|1978.74|1978.74|1978.74|1978.74|1978.74|0
1741165640000|2025-03-05 09:07:20|1978.66|1978.66|1978.82|1978.82|1978.82|1978.82|1978.66|1978.66|0
1741165660000|2025-03-05 09:07:40|1978.9|1978.9|1979.08|1979.08|1979.08|1979.08|1978.9|1978.9|0
1741165670000|2025-03-05 09:07:50|1979.53|1979.53|1979.53|1979.53|1979.53|1979.53|1979.53|1979.53|0
1741165710000|2025-03-05 09:08:30|1979.44|1979.44|1979.44|1979.44|1979.44|1979.44|1979.44|1979.44|0
1741165730000|2025-03-05 09:08:50|1979.41|1979.41|1979.41|1979.41|1979.41|1979.41|1979.41|1979.41|0
1741165740000|2025-03-05 09:09:00|1979.46|1979.46|1979.46|1979.46|1979.46|1979.46|1979.46|1979.46|0
1741165760000|2025-03-05 09:09:20|1980.26|1980.26|1980.62|1980.62|1980.62|1980.62|1980.26|1980.26|0
1741165770000|2025-03-05 09:09:30|1980.55|1980.55|1980.13|1980.13|1980.55|1980.55|1980.13|1980.13|0
1741165790000|2025-03-05 09:09:50|1979.95|1979.95|1979.91|1979.91|1979.95|1979.95|1979.91|1979.91|0
1741165810000|2025-03-05 09:10:10|1980.03|1980.03|1980.4|1980.4|1980.4|1980.4|1980.03|1980.03|0
1741165830000|2025-03-05 09:10:30|1980.43|1980.43|1980.43|1980.43|1980.43|1980.43|1980.43|1980.43|0
1741165840000|2025-03-05 09:10:40|1980.61|1980.61|1980.61|1980.61|1980.61|1980.61|1980.61|1980.61|0
1741165850000|2025-03-05 09:10:50|1980.7|1980.7|1980.91|1980.91|1980.91|1980.91|1980.7|1980.7|0
1741165860000|2025-03-05 09:11:00|1980.95|1980.95|1980.95|1980.95|1980.95|1980.95|1980.95|1980.95|0
1741165870000|2025-03-05 09:11:10|1980.78|1980.78|1981.21|1981.21|1981.21|1981.21|1980.78|1980.78|0
1741165880000|2025-03-05 09:11:20|1981.25|1981.25|1981.09|1981.09|1981.25|1981.25|1981.09|1981.09|0
1741165890000|2025-03-05 09:11:30|1981.18|1981.18|1981.18|1981.18|1981.18|1981.18|1981.18|1981.18|0
1741165920000|2025-03-05 09:12:00|1981.42|1981.42|1981.39|1981.39|1981.42|1981.42|1981.39|1981.39|0
1741165940000|2025-03-05 09:12:20|1981.21|1981.21|1981.21|1981.21|1981.21|1981.21|1981.21|1981.21|0
1741166030000|2025-03-05 09:13:50|1980.44|1980.44|1980.44|1980.44|1980.44|1980.44|1980.44|1980.44|0
1741166040000|2025-03-05 09:14:00|1980.56|1980.56|1980.54|1980.54|1980.56|1980.56|1980.45|1980.45|0
1741166060000|2025-03-05 09:14:20|1980.67|1980.67|1980.88|1980.88|1980.88|1980.88|1980.67|1980.67|0
1741166070000|2025-03-05 09:14:30|1980.94|1980.94|1980.94|1980.94|1980.94|1980.94|1980.94|1980.94|0
1741166090000|2025-03-05 09:14:50|1980.82|1980.82|1980.7|1980.7|1980.82|1980.82|1980.7|1980.7|0
1741166130000|2025-03-05 09:15:30|1980.81|1980.81|1980.93|1980.93|1980.93|1980.93|1980.81|1980.81|0
1741166210000|2025-03-05 09:16:50|1981.1|1981.1|1981.1|1981.1|1981.1|1981.1|1981.1|1981.1|0
1741166220000|2025-03-05 09:17:00|1981.19|1981.19|1981.1|1981.1|1981.19|1981.19|1981.1|1981.1|0
1741166230000|2025-03-05 09:17:10|1980.93|1980.93|1980.99|1980.99|1980.99|1980.99|1980.93|1980.93|0
1741166240000|2025-03-05 09:17:20|1980.81|1980.81|1980.27|1980.27|1980.81|1980.81|1980.21|1980.21|0
1741166250000|2025-03-05 09:17:30|1979.8|1979.8|1979.71|1979.71|1979.8|1979.8|1979.71|1979.71|0
1741166270000|2025-03-05 09:17:50|1979.74|1979.74|1979.74|1979.74|1979.74|1979.74|1979.74|1979.74|0
1741166320000|2025-03-05 09:18:40|1979.25|1979.25|1979.25|1979.25|1979.25|1979.25|1979.25|1979.25|0
1741166340000|2025-03-05 09:19:00|1979.16|1979.16|1979.07|1979.07|1979.16|1979.16|1979.07|1979.07|0
1741166360000|2025-03-05 09:19:20|1979.22|1979.22|1979.08|1979.08|1979.22|1979.22|1979.04|1979.04|0
1741166370000|2025-03-05 09:19:30|1979.29|1979.29|1979.2|1979.2|1979.29|1979.29|1979.14|1979.14|0
1741166380000|2025-03-05 09:19:40|1979.29|1979.29|1979.29|1979.29|1979.29|1979.29|1979.29|1979.29|0
1741166390000|2025-03-05 09:19:50|1979.2|1979.2|1979.2|1979.2|1979.2|1979.2|1979.2|1979.2|0
1741166420000|2025-03-05 09:20:20|1979.28|1979.28|1979.31|1979.31|1979.31|1979.31|1979.22|1979.22|0
1741166430000|2025-03-05 09:20:30|1978.96|1978.96|1978.95|1978.95|1978.96|1978.96|1978.82|1978.82|0
1741166450000|2025-03-05 09:20:50|1978.97|1978.97|1978.97|1978.97|1978.97|1978.97|1978.97|1978.97|0
1741166460000|2025-03-05 09:21:00|1978.88|1978.88|1978.88|1978.88|1978.88|1978.88|1978.88|1978.88|0
1741166470000|2025-03-05 09:21:10|1979.05|1979.05|1979.05|1979.05|1979.05|1979.05|1979.05|1979.05|0
1741166550000|2025-03-05 09:22:30|1978.93|1978.93|1977.24|1977.24|1978.93|1978.93|1977.13|1977.13|0
1741166560000|2025-03-05 09:22:40|1977.3|1977.3|1977.3|1977.3|1977.3|1977.3|1977.3|1977.3|0
1741166570000|2025-03-05 09:22:50|1977.56|1977.56|1977.56|1977.56|1977.56|1977.56|1977.56|1977.56|0
1741166600000|2025-03-05 09:23:20|1977.74|1977.74|1978.63|1978.63|1978.63|1978.63|1977.74|1977.74|0
1741166610000|2025-03-05 09:23:30|1978.74|1978.74|1978.74|1978.74|1978.74|1978.74|1978.74|1978.74|0
1741166620000|2025-03-05 09:23:40|1978.62|1978.62|1978.62|1978.62|1978.62|1978.62|1978.62|1978.62|0
1741166630000|2025-03-05 09:23:50|1978.52|1978.52|1978.36|1978.36|1978.52|1978.52|1978.36|1978.36|0
1741166640000|2025-03-05 09:24:00|1978.22|1978.22|1978.22|1978.22|1978.22|1978.22|1978.22|1978.22|0
1741166660000|2025-03-05 09:24:20|1978.11|1978.11|1978.11|1978.11|1978.11|1978.11|1978.11|1978.11|0
1741166680000|2025-03-05 09:24:40|1978.16|1978.16|1978.16|1978.16|1978.16|1978.16|1978.16|1978.16|0
1741166720000|2025-03-05 09:25:20|1978.26|1978.26|1978.26|1978.26|1978.26|1978.26|1978.26|1978.26|0
1741166740000|2025-03-05 09:25:40|1978.35|1978.35|1978.39|1978.39|1978.39|1978.39|1978.35|1978.35|0
1741166750000|2025-03-05 09:25:50|1978.48|1978.48|1978.74|1978.74|1978.74|1978.74|1978.48|1978.48|0
1741166770000|2025-03-05 09:26:10|1978.9|1978.9|1978.9|1978.9|1978.9|1978.9|1978.9|1978.9|0
1741166780000|2025-03-05 09:26:20|1978.99|1978.99|1978.99|1978.99|1978.99|1978.99|1978.99|1978.99|0
1741166820000|2025-03-05 09:27:00|1979.08|1979.08|1979.08|1979.08|1979.08|1979.08|1979.08|1979.08|0
1741166850000|2025-03-05 09:27:30|1979.32|1979.32|1979.32|1979.32|1979.32|1979.32|1979.32|1979.32|0
1741166870000|2025-03-05 09:27:50|1979.52|1979.52|1980.3|1980.3|1980.3|1980.3|1979.52|1979.52|0
1741166880000|2025-03-05 09:28:00|1980.35|1980.35|1980.54|1980.54|1980.54|1980.54|1980.35|1980.35|0
1741166910000|2025-03-05 09:28:30|1980.27|1980.27|1980.27|1980.27|1980.27|1980.27|1980.27|1980.27|0
1741166930000|2025-03-05 09:28:50|1980.18|1980.18|1980.18|1980.18|1980.18|1980.18|1980.18|1980.18|0
1741166940000|2025-03-05 09:29:00|1980.07|1980.07|1980.07|1980.07|1980.07|1980.07|1980.07|1980.07|0
1741166960000|2025-03-05 09:29:20|1980.12|1980.12|1980.12|1980.12|1980.12|1980.12|1980.12|1980.12|0
1741166980000|2025-03-05 09:29:40|1980.2|1980.2|1980.12|1980.12|1980.2|1980.2|1980.12|1980.12|0
1741167000000|2025-03-05 09:30:00|1980.21|1980.21|1980.12|1980.12|1980.21|1980.21|1980.12|1980.12|0
1741167010000|2025-03-05 09:30:10|1979.94|1979.94|1979.87|1979.87|1979.94|1979.94|1979.87|1979.87|0
1741167020000|2025-03-05 09:30:20|1979.54|1979.54|1979.27|1979.27|1979.54|1979.54|1979.27|1979.27|0
1741167030000|2025-03-05 09:30:30|1979.36|1979.36|1979.47|1979.47|1979.47|1979.47|1979.36|1979.36|0
1741167050000|2025-03-05 09:30:50|1979.52|1979.52|1979.61|1979.61|1979.61|1979.61|1979.52|1979.52|0
1741167070000|2025-03-05 09:31:10|1979.52|1979.52|1979.52|1979.52|1979.52|1979.52|1979.52|1979.52|0
1741167080000|2025-03-05 09:31:20|1979.69|1979.69|1979.69|1979.69|1979.69|1979.69|1979.69|1979.69|0
1741167110000|2025-03-05 09:31:50|1979.77|1979.77|1979.86|1979.86|1979.86|1979.86|1979.77|1979.77|0
1741167140000|2025-03-05 09:32:20|1979.9|1979.9|1979.9|1979.9|1979.9|1979.9|1979.9|1979.9|0
1741167170000|2025-03-05 09:32:50|1979.81|1979.81|1978.34|1978.34|1979.81|1979.81|1978.34|1978.34|0
1741167180000|2025-03-05 09:33:00|1978.29|1978.29|1978.06|1978.06|1978.52|1978.52|1978.06|1978.06|0
1741167200000|2025-03-05 09:33:20|1977.97|1977.97|1977.97|1977.97|1977.97|1977.97|1977.97|1977.97|0
1741167210000|2025-03-05 09:33:30|1977.89|1977.89|1977.81|1977.81|1977.89|1977.89|1977.81|1977.81|0
1741167280000|2025-03-05 09:34:40|1977.84|1977.84|1977.84|1977.84|1977.93|1977.93|1977.84|1977.84|0
1741167310000|2025-03-05 09:35:10|1977.92|1977.92|1977.92|1977.92|1977.92|1977.92|1977.92|1977.92|0
1741167350000|2025-03-05 09:35:50|1977.96|1977.96|1977.96|1977.96|1977.96|1977.96|1977.96|1977.96|0
1741167370000|2025-03-05 09:36:10|1977.76|1977.76|1977.76|1977.76|1977.76|1977.76|1977.76|1977.76|0
1741167380000|2025-03-05 09:36:20|1977.7|1977.7|1977.7|1977.7|1977.7|1977.7|1977.7|1977.7|0
1741167390000|2025-03-05 09:36:30|1977.61|1977.61|1977.61|1977.61|1977.61|1977.61|1977.61|1977.61|0
1741167460000|2025-03-05 09:37:40|1977.7|1977.7|1977.7|1977.7|1977.7|1977.7|1977.7|1977.7|0
1741167480000|2025-03-05 09:38:00|1977.78|1977.78|1976.8|1976.8|1977.78|1977.78|1976.8|1976.8|0
1741167490000|2025-03-05 09:38:10|1976.54|1976.54|1976.51|1976.51|1976.54|1976.54|1976.51|1976.51|0
1741167510000|2025-03-05 09:38:30|1976.4|1976.4|1976.62|1976.62|1976.62|1976.62|1976.4|1976.4|0
1741167520000|2025-03-05 09:38:40|1976.5|1976.5|1976.5|1976.5|1976.5|1976.5|1976.5|1976.5|0
1741167550000|2025-03-05 09:39:10|1976.62|1976.62|1976.62|1976.62|1976.62|1976.62|1976.62|1976.62|0
1741167570000|2025-03-05 09:39:30|1976.68|1976.68|1976.71|1976.71|1976.71|1976.71|1976.68|1976.68|0
1741167580000|2025-03-05 09:39:40|1976.82|1976.82|1977|1977|1977.02|1977.02|1976.82|1976.82|0
1741167590000|2025-03-05 09:39:50|1976.97|1976.97|1976.97|1976.97|1976.97|1976.97|1976.97|1976.97|0
1741167600000|2025-03-05 09:40:00|1977.09|1977.09|1977.56|1977.56|1977.56|1977.56|1977.09|1977.09|0
1741167610000|2025-03-05 09:40:10|1977.65|1977.65|1977.65|1977.65|1977.65|1977.65|1977.65|1977.65|0
1741167640000|2025-03-05 09:40:40|1977.68|1977.68|1977.68|1977.68|1977.68|1977.68|1977.68|1977.68|0
1741167650000|2025-03-05 09:40:50|1977.77|1977.77|1977.77|1977.77|1977.77|1977.77|1977.77|1977.77|0
1741167680000|2025-03-05 09:41:20|1977.08|1977.08|1977.08|1977.08|1977.08|1977.08|1977.08|1977.08|0
1741167690000|2025-03-05 09:41:30|1976.97|1976.97|1976.96|1976.96|1976.97|1976.97|1976.88|1976.88|0
1741167700000|2025-03-05 09:41:40|1977.07|1977.07|1977.07|1977.07|1977.07|1977.07|1977.07|1977.07|0
1741167730000|2025-03-05 09:42:10|1976.95|1976.95|1976.95|1976.95|1976.95|1976.95|1976.95|1976.95|0
1741167760000|2025-03-05 09:42:40|1976.85|1976.85|1976.88|1976.88|1976.88|1976.88|1976.85|1976.85|0
1741167780000|2025-03-05 09:43:00|1977.22|1977.22|1977.22|1977.22|1977.22|1977.22|1977.22|1977.22|0
1741167820000|2025-03-05 09:43:40|1977.27|1977.27|1977.2|1977.2|1977.27|1977.27|1977.2|1977.2|0
1741167830000|2025-03-05 09:43:50|1977.65|1977.65|1977.68|1977.68|1977.68|1977.68|1977.65|1977.65|0
1741167860000|2025-03-05 09:44:20|1977.74|1977.74|1978.19|1978.19|1978.19|1978.19|1977.74|1977.74|0
1741167870000|2025-03-05 09:44:30|1978.25|1978.25|1978.25|1978.25|1978.25|1978.25|1978.25|1978.25|0
1741167880000|2025-03-05 09:44:40|1978.31|1978.31|1978.37|1978.37|1978.37|1978.37|1978.31|1978.31|0
1741167890000|2025-03-05 09:44:50|1978.43|1978.43|1978.43|1978.43|1978.43|1978.43|1978.43|1978.43|0
1741167920000|2025-03-05 09:45:20|1978.6|1978.6|1978.6|1978.6|1978.6|1978.6|1978.6|1978.6|0
1741167930000|2025-03-05 09:45:30|1978.65|1978.65|1978.65|1978.65|1978.65|1978.65|1978.65|1978.65|0
1741167950000|2025-03-05 09:45:50|1978.74|1978.74|1979.46|1979.46|1979.46|1979.46|1978.74|1978.74|0
1741167990000|2025-03-05 09:46:30|1979.77|1979.77|1980.18|1980.18|1980.18|1980.18|1979.77|1979.77|0
1741168000000|2025-03-05 09:46:40|1980.11|1980.11|1980.15|1980.15|1980.15|1980.15|1980.06|1980.06|0
1741168080000|2025-03-05 09:48:00|1980.24|1980.24|1980.24|1980.24|1980.24|1980.24|1980.24|1980.24|0
1741168090000|2025-03-05 09:48:10|1979.95|1979.95|1979.86|1979.86|1979.95|1979.95|1979.86|1979.86|0
1741168110000|2025-03-05 09:48:30|1979.9|1979.9|1979.86|1979.86|1979.9|1979.9|1979.86|1979.86|0
1741168130000|2025-03-05 09:48:50|1979.77|1979.77|1979.52|1979.52|1979.77|1979.77|1979.52|1979.52|0
1741168190000|2025-03-05 09:49:50|1979.48|1979.48|1979.48|1979.48|1979.48|1979.48|1979.48|1979.48|0
1741168200000|2025-03-05 09:50:00|1979.72|1979.72|1979.89|1979.89|1979.89|1979.89|1979.72|1979.72|0
1741168210000|2025-03-05 09:50:10|1979.94|1979.94|1979.94|1979.94|1979.94|1979.94|1979.94|1979.94|0
1741168220000|2025-03-05 09:50:20|1979.77|1979.77|1979.77|1979.77|1979.77|1979.77|1979.77|1979.77|0
1741168240000|2025-03-05 09:50:40|1979.82|1979.82|1979.82|1979.82|1979.82|1979.82|1979.82|1979.82|0
1741168250000|2025-03-05 09:50:50|1979.75|1979.75|1979.82|1979.82|1979.82|1979.82|1979.75|1979.75|0
1741168270000|2025-03-05 09:51:10|1979.78|1979.78|1979.9|1979.9|1979.9|1979.9|1979.78|1979.78|0
1741168280000|2025-03-05 09:51:20|1979.87|1979.87|1979.87|1979.87|1979.87|1979.87|1979.87|1979.87|0
1741168290000|2025-03-05 09:51:30|1979.99|1979.99|1979.99|1979.99|1979.99|1979.99|1979.99|1979.99|0
1741168300000|2025-03-05 09:51:40|1980.04|1980.04|1980.11|1980.11|1980.11|1980.11|1980.04|1980.04|0
1741168350000|2025-03-05 09:52:30|1980.2|1980.2|1980.2|1980.2|1980.2|1980.2|1980.16|1980.16|0
1741168390000|2025-03-05 09:53:10|1980.11|1980.11|1980.11|1980.11|1980.11|1980.11|1980.11|1980.11|0
1741168400000|2025-03-05 09:53:20|1980.04|1980.04|1979.93|1979.93|1980.04|1980.04|1979.8|1979.8|0
1741168420000|2025-03-05 09:53:40|1980|1980|1980.04|1980.04|1980.04|1980.04|1980|1980|0
1741168460000|2025-03-05 09:54:20|1979.87|1979.87|1979.87|1979.87|1979.87|1979.87|1979.7|1979.7|0
1741168480000|2025-03-05 09:54:40|1980.07|1980.07|1980|1980|1980.07|1980.07|1980|1980|0
1741168500000|2025-03-05 09:55:00|1979.97|1979.97|1979.97|1979.97|1979.97|1979.97|1979.97|1979.97|0
1741168510000|2025-03-05 09:55:10|1979.64|1979.64|1979.72|1979.72|1979.72|1979.72|1979.64|1979.64|0
1741168520000|2025-03-05 09:55:20|1979.78|1979.78|1979.69|1979.69|1979.78|1979.78|1979.69|1979.69|0
1741168530000|2025-03-05 09:55:30|1979.81|1979.81|1979.69|1979.69|1979.81|1979.81|1979.69|1979.69|0
1741168540000|2025-03-05 09:55:40|1979.57|1979.57|1979.25|1979.25|1979.57|1979.57|1979.25|1979.25|0
1741168550000|2025-03-05 09:55:50|1979.31|1979.31|1979.31|1979.31|1979.31|1979.31|1979.31|1979.31|0
1741168560000|2025-03-05 09:56:00|1979.25|1979.25|1979.25|1979.25|1979.25|1979.25|1979.25|1979.25|0
1741168570000|2025-03-05 09:56:10|1979.34|1979.34|1979.59|1979.59|1979.59|1979.59|1979.34|1979.34|0
1741168580000|2025-03-05 09:56:20|1979.34|1979.34|1979.34|1979.34|1979.34|1979.34|1979.34|1979.34|0
1741168670000|2025-03-05 09:57:50|1979.43|1979.43|1979.43|1979.43|1979.43|1979.43|1979.43|1979.43|0
1741168680000|2025-03-05 09:58:00|1979.46|1979.46|1979.53|1979.53|1979.53|1979.53|1979.46|1979.46|0
1741168700000|2025-03-05 09:58:20|1979.5|1979.5|1979.5|1979.5|1979.5|1979.5|1979.5|1979.5|0
1741168710000|2025-03-05 09:58:30|1979.46|1979.46|1979.46|1979.46|1979.46|1979.46|1979.46|1979.46|0
1741168740000|2025-03-05 09:59:00|1979.57|1979.57|1979.84|1979.84|1980.01|1980.01|1979.57|1979.57|0
1741168790000|2025-03-05 09:59:50|1979.72|1979.72|1979.72|1979.72|1979.72|1979.72|1979.72|1979.72|0
1741168800000|2025-03-05 10:00:00|1979.81|1979.81|1979.9|1979.9|1979.9|1979.9|1979.81|1979.81|0
1741168810000|2025-03-05 10:00:10|1979.89|1979.89|1979.98|1979.98|1979.98|1979.98|1979.89|1979.89|0
1741168820000|2025-03-05 10:00:20|1979.89|1979.89|1980.19|1980.19|1980.19|1980.19|1979.89|1979.89|0
1741168850000|2025-03-05 10:00:50|1980.15|1980.15|1980.15|1980.15|1980.15|1980.15|1980.15|1980.15|0
1741168880000|2025-03-05 10:01:20|1980.24|1980.24|1980.24|1980.24|1980.24|1980.24|1980.24|1980.24|0
1741168900000|2025-03-05 10:01:40|1980.1|1980.1|1980.3|1980.3|1980.3|1980.3|1980.1|1980.1|0
1741168920000|2025-03-05 10:02:00|1980.06|1980.06|1979.96|1979.96|1980.06|1980.06|1979.96|1979.96|0
1741168930000|2025-03-05 10:02:10|1980.04|1980.04|1980.04|1980.04|1980.04|1980.04|1980.04|1980.04|0
1741168960000|2025-03-05 10:02:40|1979.98|1979.98|1979.98|1979.98|1979.98|1979.98|1979.98|1979.98|0
1741168980000|2025-03-05 10:03:00|1980.01|1980.01|1979.98|1979.98|1980.01|1980.01|1979.98|1979.98|0
1741169000000|2025-03-05 10:03:20|1979.85|1979.85|1979.85|1979.85|1979.85|1979.85|1979.85|1979.85|0
1741169010000|2025-03-05 10:03:30|1979.82|1979.82|1979.82|1979.82|1979.82|1979.82|1979.82|1979.82|0
1741169020000|2025-03-05 10:03:40|1979.94|1979.94|1979.94|1979.94|1979.94|1979.94|1979.94|1979.94|0
1741169030000|2025-03-05 10:03:50|1980.19|1980.19|1980.06|1980.06|1980.19|1980.19|1980.06|1980.06|0
1741169040000|2025-03-05 10:04:00|1980.15|1980.15|1980.15|1980.15|1980.15|1980.15|1980.15|1980.15|0
1741169060000|2025-03-05 10:04:20|1980.09|1980.09|1980.09|1980.09|1980.09|1980.09|1980.09|1980.09|0
1741169090000|2025-03-05 10:04:50|1979.96|1979.96|1979.72|1979.72|1979.96|1979.96|1979.72|1979.72|0
1741169100000|2025-03-05 10:05:00|1979.6|1979.6|1979.63|1979.63|1979.63|1979.63|1979.6|1979.6|0
1741169110000|2025-03-05 10:05:10|1979.41|1979.41|1979.23|1979.23|1979.41|1979.41|1979.21|1979.21|0
1741169120000|2025-03-05 10:05:20|1979.14|1979.14|1979.18|1979.18|1979.18|1979.18|1979.14|1979.14|0
1741169130000|2025-03-05 10:05:30|1979.08|1979.08|1979.17|1979.17|1979.17|1979.17|1979.08|1979.08|0
1741169140000|2025-03-05 10:05:40|1979.13|1979.13|1979.13|1979.13|1979.13|1979.13|1979.13|1979.13|0
1741169150000|2025-03-05 10:05:50|1979.07|1979.07|1979.07|1979.07|1979.07|1979.07|1979.07|1979.07|0
1741169180000|2025-03-05 10:06:20|1978.97|1978.97|1978.88|1978.88|1978.97|1978.97|1978.88|1978.88|0
1741169190000|2025-03-05 10:06:30|1978.92|1978.92|1978.92|1978.92|1978.92|1978.92|1978.92|1978.92|0
1741169200000|2025-03-05 10:06:40|1978.74|1978.74|1977.09|1977.09|1978.74|1978.74|1977.09|1977.09|0
1741169210000|2025-03-05 10:06:50|1977|1977|1976.65|1976.65|1977|1977|1976.65|1976.65|0
1741169220000|2025-03-05 10:07:00|1976.62|1976.62|1977.01|1977.01|1977.01|1977.01|1976.62|1976.62|0
1741169230000|2025-03-05 10:07:10|1977.46|1977.46|1977.64|1977.64|1977.64|1977.64|1977.46|1977.46|0
1741169240000|2025-03-05 10:07:20|1977.47|1977.47|1977.22|1977.22|1977.47|1977.47|1977.22|1977.22|0
1741169260000|2025-03-05 10:07:40|1977.19|1977.19|1977.47|1977.47|1977.47|1977.47|1977.19|1977.19|0
1741169270000|2025-03-05 10:07:50|1977.52|1977.52|1977.52|1977.52|1977.52|1977.52|1977.52|1977.52|0
1741169300000|2025-03-05 10:08:20|1977.65|1977.65|1977.65|1977.65|1977.65|1977.65|1977.65|1977.65|0
1741169320000|2025-03-05 10:08:40|1978.08|1978.08|1978.03|1978.03|1978.08|1978.08|1978.03|1978.03|0
1741169330000|2025-03-05 10:08:50|1978|1978|1978|1978|1978|1978|1978|1978|0
1741169360000|2025-03-05 10:09:20|1977.91|1977.91|1977.91|1977.91|1977.91|1977.91|1977.91|1977.91|0
1741169410000|2025-03-05 10:10:10|1977.87|1977.87|1977.43|1977.43|1977.87|1977.87|1977.43|1977.43|0
1741169420000|2025-03-05 10:10:20|1977.35|1977.35|1977.1|1977.1|1977.35|1977.35|1977.1|1977.1|0
1741169430000|2025-03-05 10:10:30|1977.05|1977.05|1977.12|1977.12|1977.12|1977.12|1977.05|1977.05|0
1741169440000|2025-03-05 10:10:40|1977.02|1977.02|1977.04|1977.04|1977.04|1977.04|1976.97|1976.97|0
1741169470000|2025-03-05 10:11:10|1976.95|1976.95|1976.95|1976.95|1976.95|1976.95|1976.95|1976.95|0
1741169480000|2025-03-05 10:11:20|1976.99|1976.99|1976.99|1976.99|1976.99|1976.99|1976.99|1976.99|0
1741169490000|2025-03-05 10:11:30|1977.09|1977.09|1977.09|1977.09|1977.09|1977.09|1977.09|1977.09|0
1741169500000|2025-03-05 10:11:40|1976.85|1976.85|1976.85|1976.85|1976.85|1976.85|1976.85|1976.85|0
1741169510000|2025-03-05 10:11:50|1976.92|1976.92|1976.92|1976.92|1976.92|1976.92|1976.92|1976.92|0
1741169530000|2025-03-05 10:12:10|1976.98|1976.98|1976.28|1976.28|1976.98|1976.98|1976.28|1976.28|0
1741169540000|2025-03-05 10:12:20|1976.18|1976.18|1976.18|1976.18|1976.18|1976.18|1976.18|1976.18|0
1741169550000|2025-03-05 10:12:30|1976.02|1976.02|1976.02|1976.02|1976.02|1976.02|1976.02|1976.02|0
1741169560000|2025-03-05 10:12:40|1975.96|1975.96|1975.37|1975.37|1975.96|1975.96|1975.37|1975.37|0
1741169580000|2025-03-05 10:13:00|1975.1|1975.1|1975.1|1975.1|1975.1|1975.1|1975.1|1975.1|0
1741169590000|2025-03-05 10:13:10|1975.05|1975.05|1973.57|1973.57|1975.05|1975.05|1973.57|1973.57|0
1741169600000|2025-03-05 10:13:20|1973.66|1973.66|1973.59|1973.59|1973.69|1973.69|1973.59|1973.59|0
1741169610000|2025-03-05 10:13:30|1973.56|1973.56|1972.93|1972.93|1973.56|1973.56|1972.84|1972.84|0
1741169620000|2025-03-05 10:13:40|1972.84|1972.84|1972.84|1972.84|1972.84|1972.84|1972.84|1972.84|0
1741169630000|2025-03-05 10:13:50|1972.74|1972.74|1972.69|1972.69|1972.74|1972.74|1972.69|1972.69|0
1741169640000|2025-03-05 10:14:00|1972.64|1972.64|1972.71|1972.71|1972.71|1972.71|1972.64|1972.64|0
1741169650000|2025-03-05 10:14:10|1972.36|1972.36|1972.45|1972.45|1972.45|1972.45|1972.36|1972.36|0
1741169660000|2025-03-05 10:14:20|1972.62|1972.62|1972.62|1972.62|1972.73|1972.73|1972.62|1972.62|0
1741169690000|2025-03-05 10:14:50|1972.72|1972.72|1972.72|1972.72|1972.72|1972.72|1972.72|1972.72|0
1741169700000|2025-03-05 10:15:00|1972.61|1972.61|1972.61|1972.61|1972.61|1972.61|1972.61|1972.61|0
1741169710000|2025-03-05 10:15:10|1972.44|1972.44|1972.44|1972.44|1972.44|1972.44|1972.44|1972.44|0
1741169720000|2025-03-05 10:15:20|1972.34|1972.34|1972.39|1972.39|1972.39|1972.39|1972.34|1972.34|0
1741169740000|2025-03-05 10:15:40|1972.6|1972.6|1972.77|1972.77|1972.77|1972.77|1972.6|1972.6|0
1741169750000|2025-03-05 10:15:50|1972.85|1972.85|1972.85|1972.85|1972.85|1972.85|1972.85|1972.85|0
1741169770000|2025-03-05 10:16:10|1973.28|1973.28|1973.28|1973.28|1973.28|1973.28|1973.28|1973.28|0
1741169780000|2025-03-05 10:16:20|1973.41|1973.41|1973.34|1973.34|1973.41|1973.41|1973.34|1973.34|0
1741169810000|2025-03-05 10:16:50|1973.43|1973.43|1973.43|1973.43|1973.43|1973.43|1973.43|1973.43|0
1741169820000|2025-03-05 10:17:00|1973.6|1973.6|1973.6|1973.6|1973.6|1973.6|1973.6|1973.6|0
1741169840000|2025-03-05 10:17:20|1973.69|1973.69|1973.69|1973.69|1973.69|1973.69|1973.69|1973.69|0
1741169850000|2025-03-05 10:17:30|1973.94|1973.94|1973.94|1973.94|1973.94|1973.94|1973.94|1973.94|0
1741169890000|2025-03-05 10:18:10|1973.81|1973.81|1973.81|1973.81|1973.81|1973.81|1973.81|1973.81|0
1741169910000|2025-03-05 10:18:30|1973.93|1973.93|1973.93|1973.93|1973.93|1973.93|1973.93|1973.93|0
1741169930000|2025-03-05 10:18:50|1974.05|1974.05|1974.05|1974.05|1974.05|1974.05|1974.05|1974.05|0
1741169940000|2025-03-05 10:19:00|1973.93|1973.93|1974.05|1974.05|1974.05|1974.05|1973.93|1973.93|0
1741170010000|2025-03-05 10:20:10|1973.91|1973.91|1973.91|1973.91|1973.91|1973.91|1973.91|1973.91|0
1741170040000|2025-03-05 10:20:40|1973.77|1973.77|1973.77|1973.77|1973.77|1973.77|1973.77|1973.77|0
1741170060000|2025-03-05 10:21:00|1973.6|1973.6|1973.51|1973.51|1973.6|1973.6|1973.51|1973.51|0
1741170070000|2025-03-05 10:21:10|1973.55|1973.55|1973.55|1973.55|1973.55|1973.55|1973.55|1973.55|0
1741170080000|2025-03-05 10:21:20|1973.51|1973.51|1973.46|1973.46|1973.51|1973.51|1973.46|1973.46|0
1741170120000|2025-03-05 10:22:00|1973.39|1973.39|1973.27|1973.27|1973.39|1973.39|1973.27|1973.27|0
1741170140000|2025-03-05 10:22:20|1973.22|1973.22|1973.22|1973.22|1973.22|1973.22|1973.22|1973.22|0
1741170180000|2025-03-05 10:23:00|1973.09|1973.09|1973.09|1973.09|1973.09|1973.09|1973.09|1973.09|0
1741170200000|2025-03-05 10:23:20|1972.91|1972.91|1972.91|1972.91|1972.91|1972.91|1972.91|1972.91|0
1741170210000|2025-03-05 10:23:30|1972.53|1972.53|1971.5|1971.5|1972.53|1972.53|1971.5|1971.5|0
1741170220000|2025-03-05 10:23:40|1971.44|1971.44|1971.5|1971.5|1971.5|1971.5|1971.44|1971.44|0
1741170230000|2025-03-05 10:23:50|1971.26|1971.26|1971.44|1971.44|1971.44|1971.44|1971.26|1971.26|0
1741170260000|2025-03-05 10:24:20|1971.39|1971.39|1972|1972|1972|1972|1971.39|1971.39|0
1741170270000|2025-03-05 10:24:30|1971.91|1971.91|1971.68|1971.68|1971.91|1971.91|1971.68|1971.68|0
1741170280000|2025-03-05 10:24:40|1971.41|1971.41|1971.17|1971.17|1971.41|1971.41|1971.17|1971.17|0
1741170300000|2025-03-05 10:25:00|1971.06|1971.06|1970.82|1970.82|1971.06|1971.06|1970.82|1970.82|0
1741170310000|2025-03-05 10:25:10|1970.18|1970.18|1970.02|1970.02|1970.18|1970.18|1970.02|1970.02|0
1741170320000|2025-03-05 10:25:20|1969.84|1969.84|1969.93|1969.93|1969.93|1969.93|1969.84|1969.84|0
1741170330000|2025-03-05 10:25:30|1969.81|1969.81|1969.81|1969.81|1969.81|1969.81|1969.81|1969.81|0
1741170340000|2025-03-05 10:25:40|1969.64|1969.64|1969.64|1969.64|1969.64|1969.64|1969.64|1969.64|0
1741170360000|2025-03-05 10:26:00|1969.56|1969.56|1969.56|1969.56|1969.62|1969.62|1969.56|1969.56|0
1741170370000|2025-03-05 10:26:10|1969.47|1969.47|1969.39|1969.39|1969.47|1969.47|1969.39|1969.39|0
1741170380000|2025-03-05 10:26:20|1969.3|1969.3|1969.34|1969.34|1969.34|1969.34|1969.3|1969.3|0
1741170390000|2025-03-05 10:26:30|1969.37|1969.37|1969.37|1969.37|1969.37|1969.37|1969.37|1969.37|0
1741170410000|2025-03-05 10:26:50|1969.31|1969.31|1969.31|1969.31|1969.31|1969.31|1969.31|1969.31|0
1741170430000|2025-03-05 10:27:10|1969.28|1969.28|1969.28|1969.28|1969.28|1969.28|1969.28|1969.28|0
1741170440000|2025-03-05 10:27:20|1969.33|1969.33|1969.33|1969.33|1969.33|1969.33|1969.33|1969.33|0
1741170490000|2025-03-05 10:28:10|1969.22|1969.22|1969.22|1969.22|1969.22|1969.22|1969.22|1969.22|0
1741170500000|2025-03-05 10:28:20|1969.19|1969.19|1969.19|1969.19|1969.19|1969.19|1969.19|1969.19|0
1741170510000|2025-03-05 10:28:30|1968.86|1968.86|1968.43|1968.43|1968.86|1968.86|1968.33|1968.33|0
1741170520000|2025-03-05 10:28:40|1968.4|1968.4|1968.35|1968.35|1968.4|1968.4|1968.27|1968.27|0
1741170550000|2025-03-05 10:29:10|1968.28|1968.28|1968.28|1968.28|1968.28|1968.28|1968.28|1968.28|0
1741170570000|2025-03-05 10:29:30|1968.42|1968.42|1968.42|1968.42|1968.42|1968.42|1968.42|1968.42|0
1741170590000|2025-03-05 10:29:50|1968.23|1968.23|1968.18|1968.18|1968.23|1968.23|1968.13|1968.13|0
1741170600000|2025-03-05 10:30:00|1968.15|1968.15|1968.15|1968.15|1968.15|1968.15|1968.15|1968.15|0
1741170610000|2025-03-05 10:30:10|1968.06|1968.06|1967.99|1967.99|1968.06|1968.06|1967.99|1967.99|0
1741170620000|2025-03-05 10:30:20|1967.81|1967.81|1967.41|1967.41|1967.9|1967.9|1967.41|1967.41|0
1741170630000|2025-03-05 10:30:30|1967.32|1967.32|1967.2|1967.2|1967.32|1967.32|1967.2|1967.2|0
1741170660000|2025-03-05 10:31:00|1967.29|1967.29|1967.41|1967.41|1967.41|1967.41|1967.29|1967.29|0
1741170670000|2025-03-05 10:31:10|1967.59|1967.59|1968.08|1968.08|1968.08|1968.08|1967.59|1967.59|0
1741170680000|2025-03-05 10:31:20|1968.26|1968.26|1968.26|1968.26|1968.26|1968.26|1968.26|1968.26|0
1741170700000|2025-03-05 10:31:40|1968.23|1968.23|1968.14|1968.14|1968.23|1968.23|1968.14|1968.14|0
1741170720000|2025-03-05 10:32:00|1968.11|1968.11|1968.11|1968.11|1968.11|1968.11|1968.11|1968.11|0
1741170750000|2025-03-05 10:32:30|1968.06|1968.06|1968.29|1968.29|1968.29|1968.29|1967.97|1967.97|0
1741170760000|2025-03-05 10:32:40|1967.93|1967.93|1967.76|1967.76|1967.93|1967.93|1967.76|1967.76|0
1741170770000|2025-03-05 10:32:50|1967.79|1967.79|1967.43|1967.43|1967.79|1967.79|1967.39|1967.39|0
1741170780000|2025-03-05 10:33:00|1967.39|1967.39|1967.39|1967.39|1967.43|1967.43|1967.39|1967.39|0
1741170800000|2025-03-05 10:33:20|1967.26|1967.26|1967.02|1967.02|1967.26|1967.26|1967.02|1967.02|0
1741170810000|2025-03-05 10:33:30|1967.2|1967.2|1967.2|1967.2|1967.2|1967.2|1967.2|1967.2|0
1741170820000|2025-03-05 10:33:40|1966.31|1966.31|1966.14|1966.14|1966.31|1966.31|1966.14|1966.14|0
1741170830000|2025-03-05 10:33:50|1965.96|1965.96|1965.96|1965.96|1965.96|1965.96|1965.96|1965.96|0
1741170840000|2025-03-05 10:34:00|1965.8|1965.8|1965.72|1965.72|1965.8|1965.8|1965.72|1965.72|0
1741170850000|2025-03-05 10:34:10|1965.76|1965.76|1965.76|1965.76|1965.76|1965.76|1965.76|1965.76|0
1741170860000|2025-03-05 10:34:20|1965.66|1965.66|1965.42|1965.42|1965.66|1965.66|1965.42|1965.42|0
1741170880000|2025-03-05 10:34:40|1965.39|1965.39|1965.32|1965.32|1965.42|1965.42|1965.32|1965.32|0
1741170890000|2025-03-05 10:34:50|1965.08|1965.08|1965.08|1965.08|1965.08|1965.08|1965.08|1965.08|0
1741170900000|2025-03-05 10:35:00|1965.05|1965.05|1965.05|1965.05|1965.05|1965.05|1965.05|1965.05|0
1741170910000|2025-03-05 10:35:10|1964.96|1964.96|1964.04|1964.04|1965.03|1965.03|1964.04|1964.04|0
1741170940000|2025-03-05 10:35:40|1964.11|1964.11|1965.37|1965.37|1965.37|1965.37|1964.11|1964.11|0
1741170950000|2025-03-05 10:35:50|1965.46|1965.46|1965.51|1965.51|1965.51|1965.51|1965.46|1965.46|0
1741170970000|2025-03-05 10:36:10|1965.68|1965.68|1965.68|1965.68|1965.68|1965.68|1965.68|1965.68|0
1741171000000|2025-03-05 10:36:40|1965.59|1965.59|1965.45|1965.45|1965.59|1965.59|1965.45|1965.45|0
1741171010000|2025-03-05 10:36:50|1965.27|1965.27|1965.34|1965.34|1965.34|1965.34|1965.27|1965.27|0
1741171020000|2025-03-05 10:37:00|1965.39|1965.39|1965.39|1965.39|1965.39|1965.39|1965.39|1965.39|0
1741171030000|2025-03-05 10:37:10|1965.44|1965.44|1965.27|1965.27|1965.44|1965.44|1965.27|1965.27|0
1741171090000|2025-03-05 10:38:10|1965.1|1965.1|1965.1|1965.1|1965.1|1965.1|1965.1|1965.1|0
1741171100000|2025-03-05 10:38:20|1965.27|1965.27|1965.27|1965.27|1965.27|1965.27|1965.18|1965.18|0
1741171110000|2025-03-05 10:38:30|1965.36|1965.36|1965.36|1965.36|1965.36|1965.36|1965.36|1965.36|0
1741171130000|2025-03-05 10:38:50|1965.27|1965.27|1965.22|1965.22|1965.27|1965.27|1965.22|1965.22|0
1741171140000|2025-03-05 10:39:00|1965.27|1965.27|1965.27|1965.27|1965.27|1965.27|1965.27|1965.27|0
1741171150000|2025-03-05 10:39:10|1965.33|1965.33|1965.33|1965.33|1965.33|1965.33|1965.33|1965.33|0
1741171170000|2025-03-05 10:39:30|1965.27|1965.27|1965.18|1965.18|1965.27|1965.27|1965.18|1965.18|0
1741171180000|2025-03-05 10:39:40|1965.22|1965.22|1965.22|1965.22|1965.22|1965.22|1965.22|1965.22|0
1741171190000|2025-03-05 10:39:50|1965.13|1965.13|1965.13|1965.13|1965.13|1965.13|1965.13|1965.13|0
1741171200000|2025-03-05 10:40:00|1965.22|1965.22|1965.22|1965.22|1965.22|1965.22|1965.22|1965.22|0
1741171220000|2025-03-05 10:40:20|1965.13|1965.13|1965.22|1965.22|1965.22|1965.22|1965.13|1965.13|0
1741171230000|2025-03-05 10:40:30|1965.31|1965.31|1965.25|1965.25|1965.31|1965.31|1965.25|1965.25|0
1741171290000|2025-03-05 10:41:30|1965.52|1965.52|1966.43|1966.43|1966.43|1966.43|1965.52|1965.52|0
1741171300000|2025-03-05 10:41:40|1966.48|1966.48|1966.48|1966.48|1966.48|1966.48|1966.48|1966.48|0
1741171320000|2025-03-05 10:42:00|1966.54|1966.54|1966.11|1966.11|1966.54|1966.54|1966.11|1966.11|0
1741171350000|2025-03-05 10:42:30|1966.08|1966.08|1966.08|1966.08|1966.08|1966.08|1966.08|1966.08|0
1741171370000|2025-03-05 10:42:50|1966.11|1966.11|1966.11|1966.11|1966.11|1966.11|1966.11|1966.11|0
1741171410000|2025-03-05 10:43:30|1966.36|1966.36|1966.36|1966.36|1966.36|1966.36|1966.36|1966.36|0
1741171430000|2025-03-05 10:43:50|1966.45|1966.45|1966.45|1966.45|1966.45|1966.45|1966.45|1966.45|0
1741171440000|2025-03-05 10:44:00|1966.41|1966.41|1966.41|1966.41|1966.41|1966.41|1966.41|1966.41|0
1741171460000|2025-03-05 10:44:20|1966.47|1966.47|1966.47|1966.47|1966.47|1966.47|1966.47|1966.47|0
1741171470000|2025-03-05 10:44:30|1966.43|1966.43|1966.43|1966.43|1966.43|1966.43|1966.43|1966.43|0
1741171520000|2025-03-05 10:45:20|1966.53|1966.53|1966.53|1966.53|1966.53|1966.53|1966.53|1966.53|0
1741171530000|2025-03-05 10:45:30|1966.58|1966.58|1966.58|1966.58|1966.58|1966.58|1966.58|1966.58|0
1741171540000|2025-03-05 10:45:40|1966.12|1966.12|1966.05|1966.05|1966.12|1966.12|1966.05|1966.05|0
1741171550000|2025-03-05 10:45:50|1966.02|1966.02|1966.38|1966.38|1966.38|1966.38|1966.02|1966.02|0
1741171580000|2025-03-05 10:46:20|1966.35|1966.35|1966.38|1966.38|1966.38|1966.38|1966.35|1966.35|0
1741171630000|2025-03-05 10:47:10|1966.27|1966.27|1966.27|1966.27|1966.27|1966.27|1966.27|1966.27|0
1741171640000|2025-03-05 10:47:20|1966.1|1966.1|1965.48|1965.48|1966.1|1966.1|1965.48|1965.48|0
1741171650000|2025-03-05 10:47:30|1965.11|1965.11|1963.94|1963.94|1965.11|1965.11|1963.82|1963.82|0
1741171660000|2025-03-05 10:47:40|1963.83|1963.83|1963.56|1963.56|1963.83|1963.83|1963.56|1963.56|0
1741171680000|2025-03-05 10:48:00|1963.51|1963.51|1963.51|1963.51|1963.51|1963.51|1963.51|1963.51|0
1741171710000|2025-03-05 10:48:30|1963.62|1963.62|1963.79|1963.79|1963.79|1963.79|1963.62|1963.62|0
1741171740000|2025-03-05 10:49:00|1963.7|1963.7|1963.7|1963.7|1963.7|1963.7|1963.7|1963.7|0
1741171750000|2025-03-05 10:49:10|1963.81|1963.81|1963.81|1963.81|1963.81|1963.81|1963.81|1963.81|0
1741171760000|2025-03-05 10:49:20|1963.7|1963.7|1963.7|1963.7|1963.7|1963.7|1963.7|1963.7|0
1741171770000|2025-03-05 10:49:30|1963.59|1963.59|1963.59|1963.59|1963.59|1963.59|1963.59|1963.59|0
1741171780000|2025-03-05 10:49:40|1963.62|1963.62|1963.5|1963.5|1963.62|1963.62|1963.5|1963.5|0
1741171790000|2025-03-05 10:49:50|1963.61|1963.61|1963.65|1963.65|1963.65|1963.65|1963.61|1963.61|0
1741171810000|2025-03-05 10:50:10|1963.47|1963.47|1963.47|1963.47|1963.47|1963.47|1963.47|1963.47|0
1741171820000|2025-03-05 10:50:20|1962.57|1962.57|1962.57|1962.57|1962.57|1962.57|1962.57|1962.57|0
1741171830000|2025-03-05 10:50:30|1962.52|1962.52|1962.52|1962.52|1962.52|1962.52|1962.52|1962.52|0
1741171840000|2025-03-05 10:50:40|1962.42|1962.42|1962.65|1962.65|1962.65|1962.65|1962.42|1962.42|0
1741171850000|2025-03-05 10:50:50|1962.69|1962.69|1962.53|1962.53|1962.69|1962.69|1962.47|1962.47|0
1741171860000|2025-03-05 10:51:00|1962.57|1962.57|1962.57|1962.57|1962.57|1962.57|1962.57|1962.57|0
1741171880000|2025-03-05 10:51:20|1961.96|1961.96|1961.96|1961.96|1961.96|1961.96|1961.96|1961.96|0
1741171890000|2025-03-05 10:51:30|1961.63|1961.63|1961.47|1961.47|1961.63|1961.63|1961.47|1961.47|0
1741171900000|2025-03-05 10:51:40|1961.31|1961.31|1961.31|1961.31|1961.31|1961.31|1961.31|1961.31|0
1741171910000|2025-03-05 10:51:50|1961.43|1961.43|1961.43|1961.43|1961.43|1961.43|1961.43|1961.43|0
1741171940000|2025-03-05 10:52:20|1961.37|1961.37|1961.37|1961.37|1961.37|1961.37|1961.37|1961.37|0
1741171950000|2025-03-05 10:52:30|1961.2|1961.2|1961.2|1961.2|1961.2|1961.2|1961.2|1961.2|0
1741171960000|2025-03-05 10:52:40|1960.93|1960.93|1959.56|1959.56|1960.93|1960.93|1959.56|1959.56|0
1741171970000|2025-03-05 10:52:50|1959.4|1959.4|1959.28|1959.28|1959.4|1959.4|1958.95|1958.95|0
1741171990000|2025-03-05 10:53:10|1959.38|1959.38|1959.52|1959.52|1959.54|1959.54|1959.38|1959.38|0
1741172010000|2025-03-05 10:53:30|1959.47|1959.47|1959.47|1959.47|1959.47|1959.47|1959.47|1959.47|0
1741172020000|2025-03-05 10:53:40|1959.52|1959.52|1959.41|1959.41|1959.52|1959.52|1959.41|1959.41|0
1741172050000|2025-03-05 10:54:10|1959.78|1959.78|1959.78|1959.78|1959.78|1959.78|1959.78|1959.78|0
1741172060000|2025-03-05 10:54:20|1960.13|1960.13|1960.55|1960.55|1960.55|1960.55|1960.13|1960.13|0
1741172070000|2025-03-05 10:54:30|1960.59|1960.59|1960.62|1960.62|1960.62|1960.62|1960.59|1960.59|0
1741172090000|2025-03-05 10:54:50|1960.7|1960.7|1960.7|1960.7|1960.7|1960.7|1960.7|1960.7|0
1741172110000|2025-03-05 10:55:10|1960.49|1960.49|1960.37|1960.37|1960.49|1960.49|1960.37|1960.37|0
1741172130000|2025-03-05 10:55:30|1960.31|1960.31|1960.31|1960.31|1960.31|1960.31|1960.31|1960.31|0
1741172140000|2025-03-05 10:55:40|1960.36|1960.36|1960.47|1960.47|1960.47|1960.47|1960.36|1960.36|0
1741172150000|2025-03-05 10:55:50|1960.83|1960.83|1960.83|1960.83|1960.83|1960.83|1960.83|1960.83|0
1741172160000|2025-03-05 10:56:00|1960.95|1960.95|1960.95|1960.95|1960.95|1960.95|1960.95|1960.95|0
1741172180000|2025-03-05 10:56:20|1961.04|1961.04|1961.04|1961.04|1961.04|1961.04|1961.04|1961.04|0
1741172190000|2025-03-05 10:56:30|1961.08|1961.08|1961.08|1961.08|1961.08|1961.08|1961.08|1961.08|0
1741172230000|2025-03-05 10:57:10|1960.95|1960.95|1960.95|1960.95|1960.95|1960.95|1960.95|1960.95|0
1741172250000|2025-03-05 10:57:30|1961.04|1961.04|1961.04|1961.04|1961.04|1961.04|1961.04|1961.04|0
1741172260000|2025-03-05 10:57:40|1961.09|1961.09|1961.09|1961.09|1961.09|1961.09|1961.09|1961.09|0
1741172270000|2025-03-05 10:57:50|1961.16|1961.16|1961.16|1961.16|1961.16|1961.16|1961.16|1961.16|0
1741172280000|2025-03-05 10:58:00|1961.28|1961.28|1961.28|1961.28|1961.28|1961.28|1961.28|1961.28|0
1741172290000|2025-03-05 10:58:10|1962.15|1962.15|1962.14|1962.14|1962.4|1962.4|1962.14|1962.14|0
1741172330000|2025-03-05 10:58:50|1961.98|1961.98|1961.98|1961.98|1961.98|1961.98|1961.98|1961.98|0
1741172360000|2025-03-05 10:59:20|1962.06|1962.06|1962.06|1962.06|1962.23|1962.23|1962.06|1962.06|0
1741172370000|2025-03-05 10:59:30|1961.95|1961.95|1962.4|1962.4|1962.4|1962.4|1961.95|1961.95|0
1741172380000|2025-03-05 10:59:40|1962.52|1962.52|1962.52|1962.52|1962.52|1962.52|1962.52|1962.52|0
1741172400000|2025-03-05 11:00:00|1962.93|1962.93|1964.1|1964.1|1964.1|1964.1|1962.93|1962.93|0
1741172410000|2025-03-05 11:00:10|1964.16|1964.16|1964.2|1964.2|1964.2|1964.2|1964.16|1964.16|0
1741172430000|2025-03-05 11:00:30|1964.47|1964.47|1964.47|1964.47|1964.47|1964.47|1964.47|1964.47|0
1741172440000|2025-03-05 11:00:40|1964.63|1964.63|1964.63|1964.63|1964.63|1964.63|1964.63|1964.63|0
1741172460000|2025-03-05 11:01:00|1964.61|1964.61|1964.61|1964.61|1964.61|1964.61|1964.61|1964.61|0
1741172470000|2025-03-05 11:01:10|1964.79|1964.79|1965.23|1965.23|1965.23|1965.23|1964.79|1964.79|0
1741172480000|2025-03-05 11:01:20|1965.11|1965.11|1965.11|1965.11|1965.11|1965.11|1965.11|1965.11|0
1741172490000|2025-03-05 11:01:30|1965.16|1965.16|1965.16|1965.16|1965.16|1965.16|1965.16|1965.16|0
1741172510000|2025-03-05 11:01:50|1965.19|1965.19|1965.19|1965.19|1965.19|1965.19|1965.19|1965.19|0
1741172540000|2025-03-05 11:02:20|1965.07|1965.07|1965.02|1965.02|1965.07|1965.07|1964.78|1964.78|0
1741172560000|2025-03-05 11:02:40|1964.97|1964.97|1964.97|1964.97|1964.97|1964.97|1964.97|1964.97|0
1741172570000|2025-03-05 11:02:50|1965|1965|1965|1965|1965|1965|1965|1965|0
1741172590000|2025-03-05 11:03:10|1965.04|1965.04|1964.99|1964.99|1965.04|1965.04|1964.99|1964.99|0
1741172600000|2025-03-05 11:03:20|1965.17|1965.17|1965.41|1965.41|1965.41|1965.41|1965.17|1965.17|0
1741172610000|2025-03-05 11:03:30|1965.45|1965.45|1965.56|1965.56|1965.56|1965.56|1965.45|1965.45|0
1741172640000|2025-03-05 11:04:00|1965.82|1965.82|1966.11|1966.11|1966.11|1966.11|1965.82|1965.82|0
1741172650000|2025-03-05 11:04:10|1966.07|1966.07|1966.07|1966.07|1966.07|1966.07|1966.07|1966.07|0
1741172660000|2025-03-05 11:04:20|1966.18|1966.18|1966.18|1966.18|1966.18|1966.18|1966.18|1966.18|0
1741172670000|2025-03-05 11:04:30|1966.3|1966.3|1966.4|1966.4|1966.4|1966.4|1966.3|1966.3|0
1741172680000|2025-03-05 11:04:40|1966.5|1966.5|1966.59|1966.59|1966.7|1966.7|1966.5|1966.5|0
1741172710000|2025-03-05 11:05:10|1966.68|1966.68|1966.68|1966.68|1966.68|1966.68|1966.68|1966.68|0
1741172720000|2025-03-05 11:05:20|1966.73|1966.73|1967.08|1967.08|1967.08|1967.08|1966.73|1966.73|0
1741172730000|2025-03-05 11:05:30|1967.17|1967.17|1967.62|1967.62|1967.62|1967.62|1967.17|1967.17|0
1741172740000|2025-03-05 11:05:40|1967.66|1967.66|1968.61|1968.61|1968.64|1968.64|1967.66|1967.66|0
1741172750000|2025-03-05 11:05:50|1967.95|1967.95|1967.91|1967.91|1967.95|1967.95|1967.77|1967.77|0
1741172760000|2025-03-05 11:06:00|1967.95|1967.95|1968.04|1968.04|1968.13|1968.13|1967.95|1967.95|0
1741172770000|2025-03-05 11:06:10|1968.14|1968.14|1968.14|1968.14|1968.14|1968.14|1968.14|1968.14|0
1741172780000|2025-03-05 11:06:20|1968.2|1968.2|1968.2|1968.2|1968.2|1968.2|1968.2|1968.2|0
1741172810000|2025-03-05 11:06:50|1968.23|1968.23|1968.23|1968.23|1968.23|1968.23|1968.23|1968.23|0
1741172850000|2025-03-05 11:07:30|1968.26|1968.26|1968.26|1968.26|1968.26|1968.26|1968.26|1968.26|0
1741172860000|2025-03-05 11:07:40|1968.19|1968.19|1968.19|1968.19|1968.36|1968.36|1968.19|1968.19|0
1741172870000|2025-03-05 11:07:50|1968.01|1968.01|1967.92|1967.92|1968.01|1968.01|1967.92|1967.92|0
1741172940000|2025-03-05 11:09:00|1968.01|1968.01|1968.01|1968.01|1968.01|1968.01|1968.01|1968.01|0
1741172960000|2025-03-05 11:09:20|1968.14|1968.14|1968.14|1968.14|1968.14|1968.14|1968.14|1968.14|0
1741173010000|2025-03-05 11:10:10|1968.18|1968.18|1968.18|1968.18|1968.18|1968.18|1968.18|1968.18|0
1741173030000|2025-03-05 11:10:30|1968.24|1968.24|1968.11|1968.11|1968.24|1968.24|1968.11|1968.11|0
1741173090000|2025-03-05 11:11:30|1968.2|1968.2|1968.2|1968.2|1968.2|1968.2|1968.2|1968.2|0
1741173100000|2025-03-05 11:11:40|1968.4|1968.4|1968.85|1968.85|1968.85|1968.85|1968.4|1968.4|0
1741173110000|2025-03-05 11:11:50|1968.74|1968.74|1967.91|1967.91|1968.74|1968.74|1967.91|1967.91|0
1741173120000|2025-03-05 11:12:00|1967.82|1967.82|1967.66|1967.66|1967.82|1967.82|1967.66|1967.66|0
1741173130000|2025-03-05 11:12:10|1967.88|1967.88|1967.96|1967.96|1967.96|1967.96|1967.88|1967.88|0
1741173140000|2025-03-05 11:12:20|1968.05|1968.05|1968.05|1968.05|1968.05|1968.05|1968.05|1968.05|0
1741173150000|2025-03-05 11:12:30|1968.17|1968.17|1968.01|1968.01|1968.17|1968.17|1968.01|1968.01|0
1741173160000|2025-03-05 11:12:40|1967.88|1967.88|1967.88|1967.88|1967.88|1967.88|1967.88|1967.88|0
1741173180000|2025-03-05 11:13:00|1967.76|1967.76|1967.76|1967.76|1967.76|1967.76|1967.76|1967.76|0
1741173200000|2025-03-05 11:13:20|1967.7|1967.7|1967.7|1967.7|1967.7|1967.7|1967.7|1967.7|0
1741173240000|2025-03-05 11:14:00|1967.66|1967.66|1967.72|1967.72|1967.72|1967.72|1967.66|1967.66|0
1741173260000|2025-03-05 11:14:20|1967.55|1967.55|1967.55|1967.55|1967.55|1967.55|1967.55|1967.55|0
1741173270000|2025-03-05 11:14:30|1967.37|1967.37|1967.42|1967.42|1967.42|1967.42|1967.37|1967.37|0
1741173300000|2025-03-05 11:15:00|1967.59|1967.59|1967.59|1967.59|1967.59|1967.59|1967.59|1967.59|0
1741173310000|2025-03-05 11:15:10|1967.42|1967.42|1967.42|1967.42|1967.42|1967.42|1967.42|1967.42|0
1741173330000|2025-03-05 11:15:30|1967.51|1967.51|1967.55|1967.55|1967.55|1967.55|1967.51|1967.51|0
1741173360000|2025-03-05 11:16:00|1967.43|1967.43|1967.51|1967.51|1967.51|1967.51|1967.38|1967.38|0
1741173450000|2025-03-05 11:17:30|1967.48|1967.48|1967.37|1967.37|1967.48|1967.48|1967.37|1967.37|0
1741173510000|2025-03-05 11:18:30|1967.43|1967.43|1967.47|1967.47|1967.47|1967.47|1967.43|1967.43|0
1741173520000|2025-03-05 11:18:40|1967.82|1967.82|1967.82|1967.82|1967.82|1967.82|1967.82|1967.82|0
1741173530000|2025-03-05 11:18:50|1967.78|1967.78|1967.78|1967.78|1967.78|1967.78|1967.78|1967.78|0
1741173550000|2025-03-05 11:19:10|1967.87|1967.87|1967.87|1967.87|1967.87|1967.87|1967.87|1967.87|0
1741173580000|2025-03-05 11:19:40|1967.54|1967.54|1967.54|1967.54|1967.54|1967.54|1967.54|1967.54|0
1741173590000|2025-03-05 11:19:50|1967.45|1967.45|1967.01|1967.01|1967.45|1967.45|1967.01|1967.01|0
1741173610000|2025-03-05 11:20:10|1967.13|1967.13|1967.13|1967.13|1967.13|1967.13|1967.13|1967.13|0
1741173620000|2025-03-05 11:20:20|1967.26|1967.26|1967.12|1967.12|1967.26|1967.26|1967.12|1967.12|0
1741173630000|2025-03-05 11:20:30|1967.06|1967.06|1967.04|1967.04|1967.09|1967.09|1967.04|1967.04|0
1741173650000|2025-03-05 11:20:50|1967.07|1967.07|1967.23|1967.23|1967.23|1967.23|1967.07|1967.07|0
1741173680000|2025-03-05 11:21:20|1967.11|1967.11|1967.11|1967.11|1967.11|1967.11|1967.11|1967.11|0
1741173710000|2025-03-05 11:21:50|1967.18|1967.18|1967.11|1967.11|1967.18|1967.18|1967.11|1967.11|0
1741173720000|2025-03-05 11:22:00|1967.06|1967.06|1967.06|1967.06|1967.06|1967.06|1967.06|1967.06|0
1741173730000|2025-03-05 11:22:10|1966.94|1966.94|1966.94|1966.94|1966.94|1966.94|1966.94|1966.94|0
1741173740000|2025-03-05 11:22:20|1966.91|1966.91|1967.12|1967.12|1967.12|1967.12|1966.91|1966.91|0
1741173770000|2025-03-05 11:22:50|1966.95|1966.95|1966.86|1966.86|1966.95|1966.95|1966.86|1966.86|0
1741173780000|2025-03-05 11:23:00|1966.82|1966.82|1966.82|1966.82|1966.82|1966.82|1966.82|1966.82|0
1741173810000|2025-03-05 11:23:30|1966.85|1966.85|1966.85|1966.85|1966.85|1966.85|1966.85|1966.85|0
1741173860000|2025-03-05 11:24:20|1967.14|1967.14|1967.32|1967.32|1967.32|1967.32|1967.14|1967.14|0
1741173890000|2025-03-05 11:24:50|1967.23|1967.23|1967.26|1967.26|1967.26|1967.26|1967.23|1967.23|0
1741173950000|2025-03-05 11:25:50|1967.14|1967.14|1967.14|1967.14|1967.14|1967.14|1967.14|1967.14|0
1741173980000|2025-03-05 11:26:20|1967.24|1967.24|1967.29|1967.29|1967.29|1967.29|1967.24|1967.24|0
1741174020000|2025-03-05 11:27:00|1967.14|1967.14|1967.14|1967.14|1967.14|1967.14|1967.14|1967.14|0
1741174030000|2025-03-05 11:27:10|1967.38|1967.38|1967.38|1967.38|1967.38|1967.38|1967.38|1967.38|0
1741174050000|2025-03-05 11:27:30|1967.47|1967.47|1967.47|1967.47|1967.47|1967.47|1967.47|1967.47|0
1741174180000|2025-03-05 11:29:40|1967.59|1967.59|1967.59|1967.59|1967.59|1967.59|1967.59|1967.59|0
1741174200000|2025-03-05 11:30:00|1968.44|1968.44|1968.61|1968.61|1968.61|1968.61|1968.44|1968.44|0
1741174210000|2025-03-05 11:30:10|1968.27|1968.27|1968.27|1968.27|1968.27|1968.27|1968.27|1968.27|0
1741174230000|2025-03-05 11:30:30|1968.32|1968.32|1968.32|1968.32|1968.41|1968.41|1968.32|1968.32|0
1741174240000|2025-03-05 11:30:40|1968.2|1968.2|1968.2|1968.2|1968.25|1968.25|1968.2|1968.2|0
1741174300000|2025-03-05 11:31:40|1968.11|1968.11|1967.78|1967.78|1968.11|1968.11|1967.78|1967.78|0
1741174310000|2025-03-05 11:31:50|1967.81|1967.81|1967.84|1967.84|1967.93|1967.93|1967.81|1967.81|0
1741174330000|2025-03-05 11:32:10|1967.7|1967.7|1967.7|1967.7|1967.7|1967.7|1967.7|1967.7|0
1741174340000|2025-03-05 11:32:20|1967.61|1967.61|1967.49|1967.49|1967.61|1967.61|1967.49|1967.49|0
1741174440000|2025-03-05 11:34:00|1967.4|1967.4|1967.78|1967.78|1967.78|1967.78|1967.4|1967.4|0
1741174460000|2025-03-05 11:34:20|1967.66|1967.66|1967.66|1967.66|1967.66|1967.66|1967.66|1967.66|0
1741174470000|2025-03-05 11:34:30|1967.54|1967.54|1967.25|1967.25|1967.54|1967.54|1967.13|1967.13|0
1741174490000|2025-03-05 11:34:50|1967.23|1967.23|1967.23|1967.23|1967.23|1967.23|1967.23|1967.23|0
1741174500000|2025-03-05 11:35:00|1967.35|1967.35|1967.3|1967.3|1967.35|1967.35|1967.18|1967.18|0
1741174520000|2025-03-05 11:35:20|1967.22|1967.22|1967.1|1967.1|1967.22|1967.22|1967.1|1967.1|0
1741174550000|2025-03-05 11:35:50|1967.18|1967.18|1967.15|1967.15|1967.18|1967.18|1967.15|1967.15|0
1741174590000|2025-03-05 11:36:30|1967.21|1967.21|1967.21|1967.21|1967.21|1967.21|1967.21|1967.21|0
1741174600000|2025-03-05 11:36:40|1967.18|1967.18|1967.15|1967.15|1967.18|1967.18|1967.15|1967.15|0
1741174630000|2025-03-05 11:37:10|1967.06|1967.06|1967.06|1967.06|1967.06|1967.06|1967.06|1967.06|0
1741174640000|2025-03-05 11:37:20|1966.94|1966.94|1966.94|1966.94|1966.94|1966.94|1966.94|1966.94|0
1741174650000|2025-03-05 11:37:30|1965.62|1965.62|1965.71|1965.71|1965.77|1965.77|1965.59|1965.59|0
1741174680000|2025-03-05 11:38:00|1965.6|1965.6|1965.48|1965.48|1965.6|1965.6|1965.48|1965.48|0
1741174690000|2025-03-05 11:38:10|1965.6|1965.6|1965.65|1965.65|1965.65|1965.65|1965.56|1965.56|0
1741174710000|2025-03-05 11:38:30|1965.77|1965.77|1965.74|1965.74|1965.77|1965.77|1965.74|1965.74|0
1741174720000|2025-03-05 11:38:40|1965.64|1965.64|1965.61|1965.61|1965.64|1965.64|1965.61|1965.61|0
1741174730000|2025-03-05 11:38:50|1965.53|1965.53|1965.53|1965.53|1965.53|1965.53|1965.53|1965.53|0
1741174740000|2025-03-05 11:39:00|1965.44|1965.44|1965.38|1965.38|1965.44|1965.44|1965.38|1965.38|0
1741174750000|2025-03-05 11:39:10|1965.5|1965.5|1965.38|1965.38|1965.5|1965.5|1965.38|1965.38|0
1741174760000|2025-03-05 11:39:20|1965.41|1965.41|1965.41|1965.41|1965.41|1965.41|1965.41|1965.41|0
1741174800000|2025-03-05 11:40:00|1965.35|1965.35|1965.35|1965.35|1965.35|1965.35|1965.35|1965.35|0
1741174810000|2025-03-05 11:40:10|1965.23|1965.23|1965.23|1965.23|1965.23|1965.23|1965.23|1965.23|0
1741174820000|2025-03-05 11:40:20|1965.05|1965.05|1965.05|1965.05|1965.05|1965.05|1965.05|1965.05|0
1741174830000|2025-03-05 11:40:30|1964.88|1964.88|1964.84|1964.84|1964.88|1964.88|1964.84|1964.84|0
1741174860000|2025-03-05 11:41:00|1964.68|1964.68|1964.68|1964.68|1964.68|1964.68|1964.68|1964.68|0
1741174880000|2025-03-05 11:41:20|1964.65|1964.65|1964.48|1964.48|1964.65|1964.65|1964.48|1964.48|0
1741174890000|2025-03-05 11:41:30|1964.45|1964.45|1964.4|1964.4|1964.45|1964.45|1964.38|1964.38|0
1741174900000|2025-03-05 11:41:40|1964.27|1964.27|1964.18|1964.18|1964.27|1964.27|1964.18|1964.18|0
1741174910000|2025-03-05 11:41:50|1964.31|1964.31|1964.56|1964.56|1964.56|1964.56|1964.31|1964.31|0
1741174920000|2025-03-05 11:42:00|1964.65|1964.65|1964.65|1964.65|1964.65|1964.65|1964.65|1964.65|0
1741174990000|2025-03-05 11:43:10|1964.77|1964.77|1964.77|1964.77|1964.77|1964.77|1964.77|1964.77|0
1741175040000|2025-03-05 11:44:00|1964.44|1964.44|1964.56|1964.56|1964.56|1964.56|1964.44|1964.44|0
1741175050000|2025-03-05 11:44:10|1964.34|1964.34|1964.08|1964.08|1964.34|1964.34|1964.04|1964.04|0
1741175120000|2025-03-05 11:45:20|1963.95|1963.95|1964.01|1964.01|1964.04|1964.04|1963.95|1963.95|0
1741175140000|2025-03-05 11:45:40|1964.11|1964.11|1963.87|1963.87|1964.11|1964.11|1963.87|1963.87|0
1741175150000|2025-03-05 11:45:50|1963.84|1963.84|1963.89|1963.89|1963.89|1963.89|1963.84|1963.84|0
1741175160000|2025-03-05 11:46:00|1963.52|1963.52|1963.69|1963.69|1963.69|1963.69|1963.47|1963.47|0
1741175180000|2025-03-05 11:46:20|1963.6|1963.6|1963.6|1963.6|1963.6|1963.6|1963.6|1963.6|0
1741175210000|2025-03-05 11:46:50|1963.43|1963.43|1963.43|1963.43|1963.43|1963.43|1963.43|1963.43|0
1741175220000|2025-03-05 11:47:00|1963.52|1963.52|1963.52|1963.52|1963.52|1963.52|1963.52|1963.52|0
1741175230000|2025-03-05 11:47:10|1963.65|1963.65|1963.65|1963.65|1963.65|1963.65|1963.65|1963.65|0
1741175250000|2025-03-05 11:47:30|1963.7|1963.7|1963.7|1963.7|1963.7|1963.7|1963.7|1963.7|0
1741175260000|2025-03-05 11:47:40|1963.82|1963.82|1963.85|1963.85|1963.85|1963.85|1963.82|1963.82|0
1741175290000|2025-03-05 11:48:10|1963.89|1963.89|1963.82|1963.82|1963.89|1963.89|1963.82|1963.82|0
1741175340000|2025-03-05 11:49:00|1963.77|1963.77|1963.89|1963.89|1963.89|1963.89|1963.77|1963.77|0
1741175370000|2025-03-05 11:49:30|1964.02|1964.02|1964.02|1964.02|1964.02|1964.02|1964.02|1964.02|0
1741175420000|2025-03-05 11:50:20|1964.14|1964.14|1964.14|1964.14|1964.14|1964.14|1964.14|1964.14|0
1741175440000|2025-03-05 11:50:40|1964.24|1964.24|1964.24|1964.24|1964.24|1964.24|1964.24|1964.24|0
1741175450000|2025-03-05 11:50:50|1964.12|1964.12|1964.12|1964.12|1964.12|1964.12|1964.12|1964.12|0
1741175460000|2025-03-05 11:51:00|1964.03|1964.03|1964|1964|1964.03|1964.03|1964|1964|0
1741175470000|2025-03-05 11:51:10|1963.84|1963.84|1963.84|1963.84|1963.84|1963.84|1963.84|1963.84|0
1741175500000|2025-03-05 11:51:40|1963.6|1963.6|1963.3|1963.3|1963.77|1963.77|1963.3|1963.3|0
1741175510000|2025-03-05 11:51:50|1963.26|1963.26|1962.88|1962.88|1963.26|1963.26|1962.88|1962.88|0
1741175530000|2025-03-05 11:52:10|1962.83|1962.83|1962.88|1962.88|1962.88|1962.88|1962.83|1962.83|0
1741175540000|2025-03-05 11:52:20|1962.79|1962.79|1962.79|1962.79|1962.79|1962.79|1962.79|1962.79|0
1741175560000|2025-03-05 11:52:40|1962.86|1962.86|1962.91|1962.91|1962.91|1962.91|1962.86|1962.86|0
1741175580000|2025-03-05 11:53:00|1962.82|1962.82|1962.82|1962.82|1962.82|1962.82|1962.82|1962.82|0
1741175590000|2025-03-05 11:53:10|1962.7|1962.7|1962.7|1962.7|1962.7|1962.7|1962.7|1962.7|0
1741175620000|2025-03-05 11:53:40|1962.75|1962.75|1962.9|1962.9|1962.9|1962.9|1962.75|1962.75|0
1741175640000|2025-03-05 11:54:00|1963.32|1963.32|1963.35|1963.35|1963.35|1963.35|1963.32|1963.32|0
1741175660000|2025-03-05 11:54:20|1963.4|1963.4|1963.24|1963.24|1963.4|1963.4|1963.24|1963.24|0
1741175670000|2025-03-05 11:54:30|1963.19|1963.19|1963.19|1963.19|1963.19|1963.19|1963.19|1963.19|0
1741175680000|2025-03-05 11:54:40|1963.16|1963.16|1963.22|1963.22|1963.22|1963.22|1963.16|1963.16|0
1741175700000|2025-03-05 11:55:00|1963.12|1963.12|1962.88|1962.88|1963.12|1963.12|1962.88|1962.88|0
1741175710000|2025-03-05 11:55:10|1963|1963|1963|1963|1963|1963|1963|1963|0
1741175720000|2025-03-05 11:55:20|1962.98|1962.98|1962.98|1962.98|1962.98|1962.98|1962.98|1962.98|0
1741175730000|2025-03-05 11:55:30|1962.92|1962.92|1962.86|1962.86|1962.92|1962.92|1962.86|1962.86|0
1741175790000|2025-03-05 11:56:30|1962.79|1962.79|1962.79|1962.79|1962.79|1962.79|1962.79|1962.79|0
1741175800000|2025-03-05 11:56:40|1962.75|1962.75|1962.75|1962.75|1962.75|1962.75|1962.75|1962.75|0
1741175880000|2025-03-05 11:58:00|1962.66|1962.66|1962.66|1962.66|1962.66|1962.66|1962.66|1962.66|0
1741175910000|2025-03-05 11:58:30|1962.72|1962.72|1962.55|1962.55|1962.72|1962.72|1962.55|1962.55|0
1741175940000|2025-03-05 11:59:00|1962.46|1962.46|1962.46|1962.46|1962.46|1962.46|1962.46|1962.46|0
1741176000000|2025-03-05 12:00:00|1962.63|1962.63|1962.63|1962.63|1962.63|1962.63|1962.63|1962.63|0
1741176040000|2025-03-05 12:00:40|1962.6|1962.6|1962.6|1962.6|1962.6|1962.6|1962.6|1962.6|0
1741176080000|2025-03-05 12:01:20|1962.69|1962.69|1962.94|1962.94|1962.94|1962.94|1962.69|1962.69|0
1741176120000|2025-03-05 12:02:00|1962.87|1962.87|1962.78|1962.78|1962.87|1962.87|1962.78|1962.78|0
1741176140000|2025-03-05 12:02:20|1962.54|1962.54|1962.54|1962.54|1962.54|1962.54|1962.54|1962.54|0
1741176160000|2025-03-05 12:02:40|1962.42|1962.42|1962.47|1962.47|1962.47|1962.47|1962.42|1962.42|0
1741176170000|2025-03-05 12:02:50|1961.91|1961.91|1961.94|1961.94|1961.94|1961.94|1961.91|1961.91|0
1741176180000|2025-03-05 12:03:00|1961.91|1961.91|1961.88|1961.88|1961.97|1961.97|1961.76|1961.76|0
1741176220000|2025-03-05 12:03:40|1961.71|1961.71|1961.71|1961.71|1961.71|1961.71|1961.71|1961.71|0
1741176230000|2025-03-05 12:03:50|1961.62|1961.62|1961.62|1961.62|1961.62|1961.62|1961.62|1961.62|0
1741176240000|2025-03-05 12:04:00|1961.49|1961.49|1961.05|1961.05|1961.49|1961.49|1961.05|1961.05|0
1741176260000|2025-03-05 12:04:20|1960.96|1960.96|1960.49|1960.49|1960.96|1960.96|1960.43|1960.43|0
1741176270000|2025-03-05 12:04:30|1960.45|1960.45|1960.45|1960.45|1960.45|1960.45|1960.45|1960.45|0
1741176280000|2025-03-05 12:04:40|1960.2|1960.2|1959.73|1959.73|1960.25|1960.25|1959.73|1959.73|0
1741176290000|2025-03-05 12:04:50|1959.7|1959.7|1959.5|1959.5|1959.7|1959.7|1959.47|1959.47|0
1741176300000|2025-03-05 12:05:00|1959.47|1959.47|1959.69|1959.69|1959.69|1959.69|1959.42|1959.42|0
1741176310000|2025-03-05 12:05:10|1959.85|1959.85|1959.85|1959.85|1959.85|1959.85|1959.85|1959.85|0
1741176340000|2025-03-05 12:05:40|1959.8|1959.8|1959.83|1959.83|1959.83|1959.83|1959.8|1959.8|0
1741176350000|2025-03-05 12:05:50|1959.8|1959.8|1959.8|1959.8|1959.8|1959.8|1959.8|1959.8|0
1741176360000|2025-03-05 12:06:00|1959.83|1959.83|1959.8|1959.8|1959.83|1959.83|1959.8|1959.8|0
1741176390000|2025-03-05 12:06:30|1959.71|1959.71|1959.71|1959.71|1959.71|1959.71|1959.71|1959.71|0
1741176400000|2025-03-05 12:06:40|1959.8|1959.8|1959.8|1959.8|1959.8|1959.8|1959.8|1959.8|0
1741176420000|2025-03-05 12:07:00|1959.69|1959.69|1959.69|1959.69|1959.69|1959.69|1959.69|1959.69|0
1741176480000|2025-03-05 12:08:00|1959.64|1959.64|1959.64|1959.64|1959.64|1959.64|1959.64|1959.64|0
1741176490000|2025-03-05 12:08:10|1959.69|1959.69|1959.69|1959.69|1959.69|1959.69|1959.69|1959.69|0
1741176590000|2025-03-05 12:09:50|1959.6|1959.6|1959.6|1959.6|1959.6|1959.6|1959.6|1959.6|0
1741176610000|2025-03-05 12:10:10|1959.43|1959.43|1959.43|1959.43|1959.43|1959.43|1959.43|1959.43|0
1741176730000|2025-03-05 12:12:10|1959.32|1959.32|1958.82|1958.82|1959.32|1959.32|1958.82|1958.82|0
1741176770000|2025-03-05 12:12:50|1958.94|1958.94|1958.84|1958.84|1958.94|1958.94|1958.84|1958.84|0
1741176780000|2025-03-05 12:13:00|1958.71|1958.71|1958.71|1958.71|1958.71|1958.71|1958.71|1958.71|0
1741176810000|2025-03-05 12:13:30|1958.6|1958.6|1957.82|1957.82|1958.6|1958.6|1957.82|1957.82|0
1741176830000|2025-03-05 12:13:50|1957.73|1957.73|1957.68|1957.68|1957.73|1957.73|1957.68|1957.68|0
1741176850000|2025-03-05 12:14:10|1957.71|1957.71|1957.61|1957.61|1957.71|1957.71|1957.61|1957.61|0
1741176880000|2025-03-05 12:14:40|1957.74|1957.74|1957.62|1957.62|1957.74|1957.74|1957.62|1957.62|0
1741176900000|2025-03-05 12:15:00|1957.65|1957.65|1957.65|1957.65|1957.65|1957.65|1957.65|1957.65|0
1741176940000|2025-03-05 12:15:40|1957.71|1957.71|1957.71|1957.71|1957.71|1957.71|1957.71|1957.71|0
1741176950000|2025-03-05 12:15:50|1957.83|1957.83|1957.96|1957.96|1957.96|1957.96|1957.83|1957.83|0
1741176960000|2025-03-05 12:16:00|1957.83|1957.83|1957.83|1957.83|1957.83|1957.83|1957.83|1957.83|0
1741176970000|2025-03-05 12:16:10|1957.89|1957.89|1957.92|1957.92|1957.92|1957.92|1957.89|1957.89|0
1741176990000|2025-03-05 12:16:30|1957.97|1957.97|1957.96|1957.96|1957.97|1957.97|1957.92|1957.92|0
1741177050000|2025-03-05 12:17:30|1958|1958|1957.91|1957.91|1958|1958|1957.91|1957.91|0
1741177070000|2025-03-05 12:17:50|1957.75|1957.75|1957.75|1957.75|1957.91|1957.91|1957.75|1957.75|0
1741177080000|2025-03-05 12:18:00|1957.66|1957.66|1957.59|1957.59|1957.66|1957.66|1957.59|1957.59|0
1741177090000|2025-03-05 12:18:10|1957.35|1957.35|1957.22|1957.22|1957.35|1957.35|1957.22|1957.22|0
1741177100000|2025-03-05 12:18:20|1957.25|1957.25|1957.17|1957.17|1957.25|1957.25|1957.17|1957.17|0
1741177120000|2025-03-05 12:18:40|1957.12|1957.12|1956.97|1956.97|1957.12|1957.12|1956.97|1956.97|0
1741177130000|2025-03-05 12:18:50|1956.93|1956.93|1956.24|1956.24|1956.93|1956.93|1956.24|1956.24|0
1741177140000|2025-03-05 12:19:00|1956.37|1956.37|1956.1|1956.1|1956.37|1956.37|1956.1|1956.1|0
1741177160000|2025-03-05 12:19:20|1955.98|1955.98|1955.98|1955.98|1955.98|1955.98|1955.98|1955.98|0
1741177170000|2025-03-05 12:19:30|1955.92|1955.92|1955.88|1955.88|1955.92|1955.92|1955.88|1955.88|0
1741177180000|2025-03-05 12:19:40|1955.83|1955.83|1955.71|1955.71|1955.83|1955.83|1955.71|1955.71|0
1741177200000|2025-03-05 12:20:00|1955.68|1955.68|1955.12|1955.12|1955.68|1955.68|1955.12|1955.12|0
1741177210000|2025-03-05 12:20:10|1955.18|1955.18|1954.99|1954.99|1955.21|1955.21|1954.99|1954.99|0
1741177220000|2025-03-05 12:20:20|1955.03|1955.03|1954.99|1954.99|1955.03|1955.03|1954.93|1954.93|0
1741177230000|2025-03-05 12:20:30|1954.9|1954.9|1954.6|1954.6|1954.9|1954.9|1954.6|1954.6|0
1741177250000|2025-03-05 12:20:50|1954.52|1954.52|1954.52|1954.52|1954.52|1954.52|1954.52|1954.52|0
1741177260000|2025-03-05 12:21:00|1954.34|1954.34|1953.86|1953.86|1954.34|1954.34|1953.82|1953.82|0
1741177270000|2025-03-05 12:21:10|1953.84|1953.84|1953.84|1953.84|1953.84|1953.84|1953.84|1953.84|0
1741177280000|2025-03-05 12:21:20|1953.47|1953.47|1953.47|1953.47|1953.47|1953.47|1953.47|1953.47|0
1741177290000|2025-03-05 12:21:30|1952.84|1952.84|1952.84|1952.84|1952.84|1952.84|1952.84|1952.84|0
1741177350000|2025-03-05 12:22:30|1952.77|1952.77|1952.77|1952.77|1952.77|1952.77|1952.77|1952.77|0
1741177360000|2025-03-05 12:22:40|1952.72|1952.72|1952.64|1952.64|1952.72|1952.72|1952.64|1952.64|0
1741177370000|2025-03-05 12:22:50|1952.58|1952.58|1952.58|1952.58|1952.58|1952.58|1952.58|1952.58|0
1741177380000|2025-03-05 12:23:00|1952.38|1952.38|1952.5|1952.5|1952.5|1952.5|1952.38|1952.38|0
1741177390000|2025-03-05 12:23:10|1952.54|1952.54|1952.54|1952.54|1952.54|1952.54|1952.54|1952.54|0
1741177420000|2025-03-05 12:23:40|1952.47|1952.47|1952.28|1952.28|1952.47|1952.47|1952.28|1952.28|0
1741177430000|2025-03-05 12:23:50|1952.2|1952.2|1952.2|1952.2|1952.2|1952.2|1952.03|1952.03|0
1741177440000|2025-03-05 12:24:00|1952.14|1952.14|1952.05|1952.05|1952.14|1952.14|1952.05|1952.05|0
1741177450000|2025-03-05 12:24:10|1952.14|1952.14|1952.14|1952.14|1952.14|1952.14|1952.14|1952.14|0
1741177460000|2025-03-05 12:24:20|1952.11|1952.11|1952.27|1952.27|1952.27|1952.27|1952.11|1952.11|0
1741177470000|2025-03-05 12:24:30|1952.21|1952.21|1952.24|1952.24|1952.24|1952.24|1952.21|1952.21|0
1741177490000|2025-03-05 12:24:50|1952.27|1952.27|1952.24|1952.24|1952.27|1952.27|1952.24|1952.24|0
1741177530000|2025-03-05 12:25:30|1952.16|1952.16|1952.16|1952.16|1952.16|1952.16|1952.16|1952.16|0
1741177540000|2025-03-05 12:25:40|1951.99|1951.99|1951.99|1951.99|1951.99|1951.99|1951.99|1951.99|0
1741177550000|2025-03-05 12:25:50|1952.16|1952.16|1952.14|1952.14|1952.19|1952.19|1952.14|1952.14|0
1741177590000|2025-03-05 12:26:30|1952.11|1952.11|1952.11|1952.11|1952.11|1952.11|1952.11|1952.11|0
1741177660000|2025-03-05 12:27:40|1952.22|1952.22|1952.22|1952.22|1952.22|1952.22|1952.22|1952.22|0
1741177690000|2025-03-05 12:28:10|1952.27|1952.27|1952.27|1952.27|1952.27|1952.27|1952.27|1952.27|0
1741177730000|2025-03-05 12:28:50|1952.31|1952.31|1952.31|1952.31|1952.31|1952.31|1952.31|1952.31|0
1741177750000|2025-03-05 12:29:10|1952.36|1952.36|1952.21|1952.21|1952.36|1952.36|1952.18|1952.18|0
1741177790000|2025-03-05 12:29:50|1951.99|1951.99|1951.69|1951.69|1951.99|1951.99|1951.69|1951.69|0
1741177800000|2025-03-05 12:30:00|1951.6|1951.6|1949.62|1949.62|1951.6|1951.6|1949.62|1949.62|0
1741177810000|2025-03-05 12:30:10|1949.44|1949.44|1949.74|1949.74|1949.78|1949.78|1949.39|1949.39|0
1741177830000|2025-03-05 12:30:30|1949.7|1949.7|1949.7|1949.7|1949.7|1949.7|1949.7|1949.7|0
1741177840000|2025-03-05 12:30:40|1949.76|1949.76|1949.76|1949.76|1949.76|1949.76|1949.76|1949.76|0
1741177850000|2025-03-05 12:30:50|1949.73|1949.73|1949.68|1949.68|1949.73|1949.73|1949.68|1949.68|0
1741177880000|2025-03-05 12:31:20|1949.85|1949.85|1949.85|1949.85|1949.85|1949.85|1949.85|1949.85|0
1741177910000|2025-03-05 12:31:50|1949.59|1949.59|1948.7|1948.7|1949.59|1949.59|1948.7|1948.7|0
1741177920000|2025-03-05 12:32:00|1948.73|1948.73|1948.59|1948.59|1948.73|1948.73|1948.59|1948.59|0
1741177930000|2025-03-05 12:32:10|1948.51|1948.51|1948.58|1948.58|1948.58|1948.58|1948.51|1948.51|0
1741177940000|2025-03-05 12:32:20|1948.74|1948.74|1949.08|1949.08|1949.08|1949.08|1948.74|1948.74|0
1741177950000|2025-03-05 12:32:30|1949.05|1949.05|1949.37|1949.37|1949.49|1949.49|1949.05|1949.05|0
1741177980000|2025-03-05 12:33:00|1949.34|1949.34|1949.37|1949.37|1949.37|1949.37|1949.34|1949.34|0
1741178010000|2025-03-05 12:33:30|1949.48|1949.48|1949.48|1949.48|1949.48|1949.48|1949.48|1949.48|0
1741178060000|2025-03-05 12:34:20|1949.31|1949.31|1949.31|1949.31|1949.31|1949.31|1949.31|1949.31|0
1741178070000|2025-03-05 12:34:30|1949.48|1949.48|1949.48|1949.48|1949.48|1949.48|1949.48|1949.48|0
1741178080000|2025-03-05 12:34:40|1949.52|1949.52|1949.52|1949.52|1949.55|1949.55|1949.52|1949.52|0
1741178110000|2025-03-05 12:35:10|1949.43|1949.43|1949.43|1949.43|1949.43|1949.43|1949.43|1949.43|0
1741178120000|2025-03-05 12:35:20|1949.52|1949.52|1949.74|1949.74|1949.74|1949.74|1949.52|1949.52|0
1741178170000|2025-03-05 12:36:10|1949.79|1949.79|1950.11|1950.11|1950.11|1950.11|1949.79|1949.79|0
1741178180000|2025-03-05 12:36:20|1949.74|1949.74|1949.55|1949.55|1949.74|1949.74|1949.55|1949.55|0
1741178190000|2025-03-05 12:36:30|1949.68|1949.68|1949.68|1949.68|1949.68|1949.68|1949.55|1949.55|0
1741178200000|2025-03-05 12:36:40|1949.71|1949.71|1949.93|1949.93|1949.93|1949.93|1949.71|1949.71|0
1741178210000|2025-03-05 12:36:50|1950.02|1950.02|1950.02|1950.02|1950.11|1950.11|1950.02|1950.02|0
1741178240000|2025-03-05 12:37:20|1949.97|1949.97|1949.97|1949.97|1949.97|1949.97|1949.97|1949.97|0
1741178260000|2025-03-05 12:37:40|1949.88|1949.88|1949.88|1949.88|1949.97|1949.97|1949.88|1949.88|0
1741178280000|2025-03-05 12:38:00|1949.39|1949.39|1949.39|1949.39|1949.39|1949.39|1949.39|1949.39|0
1741178290000|2025-03-05 12:38:10|1949.3|1949.3|1949.3|1949.3|1949.3|1949.3|1949.3|1949.3|0
1741178310000|2025-03-05 12:38:30|1949.08|1949.08|1949.08|1949.08|1949.08|1949.08|1949.08|1949.08|0
1741178330000|2025-03-05 12:38:50|1948.99|1948.99|1948.99|1948.99|1948.99|1948.99|1948.99|1948.99|0
1741178370000|2025-03-05 12:39:30|1948.82|1948.82|1948.82|1948.82|1948.82|1948.82|1948.82|1948.82|0
1741178380000|2025-03-05 12:39:40|1948.93|1948.93|1948.93|1948.93|1948.93|1948.93|1948.93|1948.93|0
1741178390000|2025-03-05 12:39:50|1948.9|1948.9|1948.9|1948.9|1948.9|1948.9|1948.9|1948.9|0
1741178400000|2025-03-05 12:40:00|1948.93|1948.93|1948.84|1948.84|1948.93|1948.93|1948.81|1948.81|0
1741178420000|2025-03-05 12:40:20|1948.9|1948.9|1948.9|1948.9|1948.9|1948.9|1948.9|1948.9|0
1741178430000|2025-03-05 12:40:30|1948.73|1948.73|1948.73|1948.73|1948.73|1948.73|1948.73|1948.73|0
1741178440000|2025-03-05 12:40:40|1948.7|1948.7|1948.7|1948.7|1948.7|1948.7|1948.7|1948.7|0
1741178450000|2025-03-05 12:40:50|1948.82|1948.82|1948.8|1948.8|1948.82|1948.82|1948.8|1948.8|0
1741178460000|2025-03-05 12:41:00|1948.77|1948.77|1949.3|1949.3|1949.3|1949.3|1948.77|1948.77|0
1741178500000|2025-03-05 12:41:40|1949.06|1949.06|1949.06|1949.06|1949.06|1949.06|1949.06|1949.06|0
1741178530000|2025-03-05 12:42:10|1948.96|1948.96|1948.96|1948.96|1948.96|1948.96|1948.96|1948.96|0
1741178550000|2025-03-05 12:42:30|1948.85|1948.85|1948.85|1948.85|1948.85|1948.85|1948.85|1948.85|0
1741178560000|2025-03-05 12:42:40|1948.69|1948.69|1948.61|1948.61|1948.73|1948.73|1948.61|1948.61|0
1741178570000|2025-03-05 12:42:50|1948.52|1948.52|1948.49|1948.49|1948.52|1948.52|1948.49|1948.49|0
1741178580000|2025-03-05 12:43:00|1948.37|1948.37|1948.37|1948.37|1948.37|1948.37|1948.37|1948.37|0
1741178630000|2025-03-05 12:43:50|1948.12|1948.12|1948.12|1948.12|1948.12|1948.12|1948.12|1948.12|0
1741178640000|2025-03-05 12:44:00|1947.99|1947.99|1946.96|1946.96|1947.99|1947.99|1946.96|1946.96|0
1741178650000|2025-03-05 12:44:10|1946.93|1946.93|1946.99|1946.99|1946.99|1946.99|1946.93|1946.93|0
1741178670000|2025-03-05 12:44:30|1947.04|1947.04|1947.04|1947.04|1947.04|1947.04|1947.04|1947.04|0
1741178680000|2025-03-05 12:44:40|1947|1947|1946.44|1946.44|1947|1947|1946.44|1946.44|0
1741178710000|2025-03-05 12:45:10|1946.48|1946.48|1946.48|1946.48|1946.48|1946.48|1946.48|1946.48|0
1741178730000|2025-03-05 12:45:30|1946.44|1946.44|1946.44|1946.44|1946.44|1946.44|1946.44|1946.44|0
1741178740000|2025-03-05 12:45:40|1946.57|1946.57|1946.57|1946.57|1946.57|1946.57|1946.57|1946.57|0
1741178750000|2025-03-05 12:45:50|1946.74|1946.74|1946.74|1946.74|1946.74|1946.74|1946.74|1946.74|0
1741178760000|2025-03-05 12:46:00|1946.95|1946.95|1948.08|1948.08|1948.08|1948.08|1946.95|1946.95|0
1741178810000|2025-03-05 12:46:50|1948.28|1948.28|1948.6|1948.6|1948.6|1948.6|1948.28|1948.28|0
1741178820000|2025-03-05 12:47:00|1948.56|1948.56|1948.66|1948.66|1948.66|1948.66|1948.56|1948.56|0
1741178840000|2025-03-05 12:47:20|1948.75|1948.75|1948.64|1948.64|1948.75|1948.75|1948.64|1948.64|0
1741178850000|2025-03-05 12:47:30|1948.54|1948.54|1948.65|1948.65|1948.65|1948.65|1948.54|1948.54|0
1741178860000|2025-03-05 12:47:40|1948.68|1948.68|1948.68|1948.68|1948.68|1948.68|1948.68|1948.68|0
1741178910000|2025-03-05 12:48:30|1948.65|1948.65|1948.65|1948.65|1948.65|1948.65|1948.65|1948.65|0
1741178950000|2025-03-05 12:49:10|1948.68|1948.68|1948.68|1948.68|1948.68|1948.68|1948.64|1948.64|0
1741178960000|2025-03-05 12:49:20|1948.79|1948.79|1948.79|1948.79|1948.79|1948.79|1948.79|1948.79|0
1741178990000|2025-03-05 12:49:50|1948.95|1948.95|1948.95|1948.95|1948.95|1948.95|1948.95|1948.95|0
1741179030000|2025-03-05 12:50:30|1948.54|1948.54|1948.54|1948.54|1948.54|1948.54|1948.54|1948.54|0
1741179040000|2025-03-05 12:50:40|1948.21|1948.21|1947.36|1947.36|1948.33|1948.33|1947.36|1947.36|0
1741179050000|2025-03-05 12:50:50|1947.12|1947.12|1947.12|1947.12|1947.12|1947.12|1947.12|1947.12|0
1741179060000|2025-03-05 12:51:00|1947.04|1947.04|1947.01|1947.01|1947.04|1947.04|1947.01|1947.01|0
1741179090000|2025-03-05 12:51:30|1946.97|1946.97|1946.97|1946.97|1946.97|1946.97|1946.97|1946.97|0
1741179110000|2025-03-05 12:51:50|1947.51|1947.51|1947.86|1947.86|1947.86|1947.86|1947.51|1947.51|0
1741179130000|2025-03-05 12:52:10|1947.98|1947.98|1947.98|1947.98|1947.98|1947.98|1947.98|1947.98|0
1741179210000|2025-03-05 12:53:30|1948.07|1948.07|1948.07|1948.07|1948.07|1948.07|1948.07|1948.07|0
1741179220000|2025-03-05 12:53:40|1948.14|1948.14|1948.92|1948.92|1948.92|1948.92|1948.14|1948.14|0
1741179230000|2025-03-05 12:53:50|1949.01|1949.01|1949.01|1949.01|1949.01|1949.01|1949.01|1949.01|0
1741179240000|2025-03-05 12:54:00|1949.08|1949.08|1949.45|1949.45|1949.45|1949.45|1949.08|1949.08|0
1741179270000|2025-03-05 12:54:30|1949.53|1949.53|1949.53|1949.53|1949.53|1949.53|1949.53|1949.53|0
1741179300000|2025-03-05 12:55:00|1949.56|1949.56|1949.56|1949.56|1949.56|1949.56|1949.56|1949.56|0
1741179310000|2025-03-05 12:55:10|1949.49|1949.49|1949.4|1949.4|1949.53|1949.53|1949.4|1949.4|0
1741179380000|2025-03-05 12:56:20|1949.65|1949.65|1949.65|1949.65|1949.65|1949.65|1949.65|1949.65|0
1741179390000|2025-03-05 12:56:30|1950.17|1950.17|1950.37|1950.37|1950.37|1950.37|1950.17|1950.17|0
1741179410000|2025-03-05 12:56:50|1950.29|1950.29|1950.43|1950.43|1950.43|1950.43|1950.29|1950.29|0
1741179420000|2025-03-05 12:57:00|1950.52|1950.52|1951.08|1951.08|1951.08|1951.08|1950.52|1950.52|0
1741179430000|2025-03-05 12:57:10|1951.11|1951.11|1951.5|1951.5|1951.5|1951.5|1951.11|1951.11|0
1741179440000|2025-03-05 12:57:20|1951.61|1951.61|1951.61|1951.61|1951.61|1951.61|1951.61|1951.61|0
1741179480000|2025-03-05 12:58:00|1951.81|1951.81|1952.29|1952.29|1952.29|1952.29|1951.81|1951.81|0
1741179500000|2025-03-05 12:58:20|1952.34|1952.34|1952.34|1952.34|1952.34|1952.34|1952.34|1952.34|0
1741179520000|2025-03-05 12:58:40|1952.51|1952.51|1952.51|1952.51|1952.51|1952.51|1952.51|1952.51|0
1741179550000|2025-03-05 12:59:10|1952.4|1952.4|1952.49|1952.49|1952.49|1952.49|1952.4|1952.4|0
1741179570000|2025-03-05 12:59:30|1952.66|1952.66|1952.54|1952.54|1952.66|1952.66|1952.54|1952.54|0
1741179590000|2025-03-05 12:59:50|1952.37|1952.37|1952.37|1952.37|1952.37|1952.37|1952.37|1952.37|0
1741179600000|2025-03-05 13:00:00|1952.56|1952.56|1952.59|1952.59|1952.59|1952.59|1952.56|1952.56|0
1741179620000|2025-03-05 13:00:20|1952.65|1952.65|1952.65|1952.65|1952.65|1952.65|1952.65|1952.65|0
1741179650000|2025-03-05 13:00:50|1952.89|1952.89|1952.89|1952.89|1952.89|1952.89|1952.89|1952.89|0
1741179670000|2025-03-05 13:01:10|1952.92|1952.92|1952.92|1952.92|1952.92|1952.92|1952.92|1952.92|0
1741179680000|2025-03-05 13:01:20|1953.11|1953.11|1953.11|1953.11|1953.11|1953.11|1953.11|1953.11|0
1741179690000|2025-03-05 13:01:30|1953.08|1953.08|1953.37|1953.37|1953.37|1953.37|1953.08|1953.08|0
1741179700000|2025-03-05 13:01:40|1953.55|1953.55|1953.55|1953.55|1953.55|1953.55|1953.55|1953.55|0
1741179710000|2025-03-05 13:01:50|1953.07|1953.07|1953.07|1953.07|1953.07|1953.07|1953.07|1953.07|0
1741179720000|2025-03-05 13:02:00|1953.18|1953.18|1953.13|1953.13|1953.18|1953.18|1953.13|1953.13|0
1741179740000|2025-03-05 13:02:20|1953.18|1953.18|1953.21|1953.21|1953.21|1953.21|1953.18|1953.18|0
1741179770000|2025-03-05 13:02:50|1953.27|1953.27|1953.27|1953.27|1953.27|1953.27|1953.27|1953.27|0
1741179780000|2025-03-05 13:03:00|1953.35|1953.35|1953.44|1953.44|1953.44|1953.44|1953.35|1953.35|0
1741179800000|2025-03-05 13:03:20|1953.5|1953.5|1953.5|1953.5|1953.5|1953.5|1953.5|1953.5|0
1741179810000|2025-03-05 13:03:30|1953.54|1953.54|1954.15|1954.15|1954.15|1954.15|1953.54|1953.54|0
1741179820000|2025-03-05 13:03:40|1954.21|1954.21|1954.84|1954.84|1954.84|1954.84|1954.21|1954.21|0
1741179830000|2025-03-05 13:03:50|1954.73|1954.73|1954.57|1954.57|1954.82|1954.82|1954.48|1954.48|0
1741179850000|2025-03-05 13:04:10|1954.04|1954.04|1953.87|1953.87|1954.04|1954.04|1953.87|1953.87|0
1741179860000|2025-03-05 13:04:20|1954.04|1954.04|1954.04|1954.04|1954.04|1954.04|1954.04|1954.04|0
1741179890000|2025-03-05 13:04:50|1953.95|1953.95|1954.04|1954.04|1954.04|1954.04|1953.95|1953.95|0
1741179900000|2025-03-05 13:05:00|1954.07|1954.07|1954.07|1954.07|1954.07|1954.07|1954.07|1954.07|0
1741179920000|2025-03-05 13:05:20|1954.16|1954.16|1954.16|1954.16|1954.16|1954.16|1954.16|1954.16|0
1741179980000|2025-03-05 13:06:20|1954.34|1954.34|1954.34|1954.34|1954.34|1954.34|1954.34|1954.34|0
1741180000000|2025-03-05 13:06:40|1954.3|1954.3|1954.3|1954.3|1954.3|1954.3|1954.3|1954.3|0
1741180030000|2025-03-05 13:07:10|1954.66|1954.66|1954.66|1954.66|1954.66|1954.66|1954.66|1954.66|0
1741180040000|2025-03-05 13:07:20|1954.95|1954.95|1955.23|1955.23|1955.27|1955.27|1954.95|1954.95|0
1741180060000|2025-03-05 13:07:40|1955.32|1955.32|1955.32|1955.32|1955.32|1955.32|1955.32|1955.32|0
1741180070000|2025-03-05 13:07:50|1955.35|1955.35|1955.35|1955.35|1955.35|1955.35|1955.35|1955.35|0
1741180090000|2025-03-05 13:08:10|1955.23|1955.23|1955.23|1955.23|1955.23|1955.23|1955.23|1955.23|0
1741180120000|2025-03-05 13:08:40|1955.32|1955.32|1955.41|1955.41|1955.41|1955.41|1955.32|1955.32|0
1741180130000|2025-03-05 13:08:50|1955.65|1955.65|1955.44|1955.44|1955.86|1955.86|1955.44|1955.44|0
1741180140000|2025-03-05 13:09:00|1955.53|1955.53|1955.53|1955.53|1955.53|1955.53|1955.53|1955.53|0
1741180150000|2025-03-05 13:09:10|1955.44|1955.44|1955.44|1955.44|1955.44|1955.44|1955.44|1955.44|0
1741180200000|2025-03-05 13:10:00|1955.52|1955.52|1955.52|1955.52|1955.52|1955.52|1955.52|1955.52|0
1741180220000|2025-03-05 13:10:20|1955.43|1955.43|1955.43|1955.43|1955.43|1955.43|1955.43|1955.43|0
1741180240000|2025-03-05 13:10:40|1955.5|1955.5|1955.66|1955.66|1955.66|1955.66|1955.5|1955.5|0
1741180250000|2025-03-05 13:10:50|1955.72|1955.72|1955.81|1955.81|1955.81|1955.81|1955.72|1955.72|0
1741180280000|2025-03-05 13:11:20|1956.1|1956.1|1956.22|1956.22|1956.39|1956.39|1956.1|1956.1|0
1741180320000|2025-03-05 13:12:00|1956.27|1956.27|1956.87|1956.87|1956.87|1956.87|1956.27|1956.27|0
1741180330000|2025-03-05 13:12:10|1956.92|1956.92|1957.06|1957.06|1957.06|1957.06|1956.92|1956.92|0
1741180340000|2025-03-05 13:12:20|1957.26|1957.26|1957.26|1957.26|1957.26|1957.26|1957.26|1957.26|0
1741180350000|2025-03-05 13:12:30|1957.35|1957.35|1957.28|1957.28|1957.45|1957.45|1957.28|1957.28|0
1741180380000|2025-03-05 13:13:00|1957.51|1957.51|1957.73|1957.73|1957.73|1957.73|1957.51|1957.51|0
1741180410000|2025-03-05 13:13:30|1957.91|1957.91|1957.91|1957.91|1957.91|1957.91|1957.91|1957.91|0
1741180420000|2025-03-05 13:13:40|1957.96|1957.96|1957.96|1957.96|1957.96|1957.96|1957.96|1957.96|0
1741180430000|2025-03-05 13:13:50|1958.05|1958.05|1957.59|1957.59|1958.05|1958.05|1957.59|1957.59|0
1741180460000|2025-03-05 13:14:20|1957.55|1957.55|1957.6|1957.6|1957.6|1957.6|1957.55|1957.55|0
1741180480000|2025-03-05 13:14:40|1957.57|1957.57|1957.57|1957.57|1957.57|1957.57|1957.57|1957.57|0
1741180490000|2025-03-05 13:14:50|1957.62|1957.62|1957.32|1957.32|1957.62|1957.62|1957.32|1957.32|0
1741180500000|2025-03-05 13:15:00|1957.24|1957.24|1957.1|1957.1|1957.24|1957.24|1957.02|1957.02|0
1741180520000|2025-03-05 13:15:20|1957.16|1957.16|1957.48|1957.48|1957.52|1957.52|1957.16|1957.16|0
1741180540000|2025-03-05 13:15:40|1957.06|1957.06|1957.15|1957.15|1957.15|1957.15|1957.06|1957.06|0
1741180550000|2025-03-05 13:15:50|1957.32|1957.32|1957.48|1957.48|1957.48|1957.48|1957.32|1957.32|0
1741180560000|2025-03-05 13:16:00|1958.06|1958.06|1958.06|1958.06|1958.06|1958.06|1958.06|1958.06|0
1741180570000|2025-03-05 13:16:10|1958.24|1958.24|1958.47|1958.47|1958.47|1958.47|1958.24|1958.24|0
1741180580000|2025-03-05 13:16:20|1958.59|1958.59|1958.59|1958.59|1958.59|1958.59|1958.59|1958.59|0
1741180600000|2025-03-05 13:16:40|1958.68|1958.68|1958.68|1958.68|1958.68|1958.68|1958.68|1958.68|0
1741180620000|2025-03-05 13:17:00|1958.32|1958.32|1957.89|1957.89|1958.32|1958.32|1957.89|1957.89|0
1741180630000|2025-03-05 13:17:10|1957.72|1957.72|1957.15|1957.15|1957.72|1957.72|1957.15|1957.15|0
1741180640000|2025-03-05 13:17:20|1957.11|1957.11|1957.08|1957.08|1957.11|1957.11|1957.08|1957.08|0
1741180650000|2025-03-05 13:17:30|1957.11|1957.11|1956.17|1956.17|1957.11|1957.11|1956.04|1956.04|0
1741180670000|2025-03-05 13:17:50|1956.29|1956.29|1956.29|1956.29|1956.29|1956.29|1956.29|1956.29|0
1741180680000|2025-03-05 13:18:00|1956.23|1956.23|1956.58|1956.58|1956.58|1956.58|1956.23|1956.23|0
1741180690000|2025-03-05 13:18:10|1956.67|1956.67|1956.67|1956.67|1956.67|1956.67|1956.67|1956.67|0
1741180780000|2025-03-05 13:19:40|1956.58|1956.58|1956.41|1956.41|1956.58|1956.58|1956.41|1956.41|0
1741180790000|2025-03-05 13:19:50|1956.15|1956.15|1956.15|1956.15|1956.15|1956.15|1956.15|1956.15|0
1741180800000|2025-03-05 13:20:00|1956.23|1956.23|1956.32|1956.32|1956.32|1956.32|1956.15|1956.15|0
1741180810000|2025-03-05 13:20:10|1956.15|1956.15|1956.23|1956.23|1956.23|1956.23|1956.15|1956.15|0
1741180860000|2025-03-05 13:21:00|1956.15|1956.15|1956.23|1956.23|1956.23|1956.23|1956.15|1956.15|0
1741180880000|2025-03-05 13:21:20|1956.14|1956.14|1956.05|1956.05|1956.14|1956.14|1956.05|1956.05|0
1741180890000|2025-03-05 13:21:30|1955.87|1955.87|1955.13|1955.13|1955.87|1955.87|1955.13|1955.13|0
1741180930000|2025-03-05 13:22:10|1955.08|1955.08|1955.08|1955.08|1955.08|1955.08|1955.08|1955.08|0
1741180940000|2025-03-05 13:22:20|1955.05|1955.05|1954.96|1954.96|1955.05|1955.05|1954.96|1954.96|0
1741180960000|2025-03-05 13:22:40|1955.01|1955.01|1955.01|1955.01|1955.01|1955.01|1955.01|1955.01|0
1741180980000|2025-03-05 13:23:00|1954.65|1954.65|1954.65|1954.65|1954.65|1954.65|1954.65|1954.65|0
1741181000000|2025-03-05 13:23:20|1954.94|1954.94|1954.94|1954.94|1954.94|1954.94|1954.94|1954.94|0
1741181020000|2025-03-05 13:23:40|1954.83|1954.83|1954.83|1954.83|1954.83|1954.83|1954.83|1954.83|0
1741181050000|2025-03-05 13:24:10|1954.87|1954.87|1954.87|1954.87|1954.87|1954.87|1954.87|1954.87|0
1741181110000|2025-03-05 13:25:10|1954.98|1954.98|1955.18|1955.18|1955.18|1955.18|1954.98|1954.98|0
1741181120000|2025-03-05 13:25:20|1955.3|1955.3|1955.3|1955.3|1955.3|1955.3|1955.3|1955.3|0
1741181130000|2025-03-05 13:25:30|1955.34|1955.34|1955.34|1955.34|1955.34|1955.34|1955.34|1955.34|0
1741181140000|2025-03-05 13:25:40|1955.17|1955.17|1955.12|1955.12|1955.17|1955.17|1955.12|1955.12|0
1741181160000|2025-03-05 13:26:00|1955.15|1955.15|1955.15|1955.15|1955.15|1955.15|1955.15|1955.15|0
1741181180000|2025-03-05 13:26:20|1955.06|1955.06|1955.06|1955.06|1955.06|1955.06|1955.06|1955.06|0
1741181210000|2025-03-05 13:26:50|1954.97|1954.97|1954.6|1954.6|1954.97|1954.97|1954.6|1954.6|0
1741181230000|2025-03-05 13:27:10|1954.51|1954.51|1954.46|1954.46|1954.51|1954.51|1954.46|1954.46|0
1741181260000|2025-03-05 13:27:40|1954.52|1954.52|1954.52|1954.52|1954.52|1954.52|1954.52|1954.52|0
1741181310000|2025-03-05 13:28:30|1954.45|1954.45|1954.45|1954.45|1954.45|1954.45|1954.45|1954.45|0
1741181320000|2025-03-05 13:28:40|1954.37|1954.37|1954.45|1954.45|1954.45|1954.45|1954.37|1954.37|0
1741181330000|2025-03-05 13:28:50|1954.4|1954.4|1953.24|1953.24|1954.4|1954.4|1953.24|1953.24|0
1741181340000|2025-03-05 13:29:00|1953.19|1953.19|1952.98|1952.98|1953.19|1953.19|1952.98|1952.98|0
1741181350000|2025-03-05 13:29:10|1953.1|1953.1|1953.1|1953.1|1953.1|1953.1|1953.1|1953.1|0
1741181390000|2025-03-05 13:29:50|1952.97|1952.97|1952.42|1952.42|1952.97|1952.97|1952.42|1952.42|0
1741181400000|2025-03-05 13:30:00|1952.39|1952.39|1952.53|1952.53|1952.53|1952.53|1952.39|1952.39|0
1741181420000|2025-03-05 13:30:20|1952.44|1952.44|1952.36|1952.36|1952.44|1952.44|1952.29|1952.29|0
1741181440000|2025-03-05 13:30:40|1952.54|1952.54|1953.62|1953.62|1953.62|1953.62|1952.54|1952.54|0
1741181450000|2025-03-05 13:30:50|1953.55|1953.55|1953.55|1953.55|1953.55|1953.55|1953.55|1953.55|0
1741181460000|2025-03-05 13:31:00|1953.64|1953.64|1953.47|1953.47|1953.64|1953.64|1953.47|1953.47|0
1741181490000|2025-03-05 13:31:30|1953.51|1953.51|1953.51|1953.51|1953.51|1953.51|1953.51|1953.51|0
1741181500000|2025-03-05 13:31:40|1953.73|1953.73|1954.84|1954.84|1954.84|1954.84|1953.73|1953.73|0
1741181510000|2025-03-05 13:31:50|1955.03|1955.03|1955.12|1955.12|1955.12|1955.12|1955.03|1955.03|0
1741181540000|2025-03-05 13:32:20|1955.48|1955.48|1955.48|1955.48|1955.48|1955.48|1955.48|1955.48|0
1741181550000|2025-03-05 13:32:30|1955.43|1955.43|1955.31|1955.31|1955.43|1955.43|1955.31|1955.31|0
1741181570000|2025-03-05 13:32:50|1955.43|1955.43|1955.55|1955.55|1955.55|1955.55|1955.43|1955.43|0
1741181580000|2025-03-05 13:33:00|1955.68|1955.68|1955.68|1955.68|1955.68|1955.68|1955.68|1955.68|0
1741181600000|2025-03-05 13:33:20|1955.55|1955.55|1955.55|1955.55|1955.55|1955.55|1955.55|1955.55|0
1741181610000|2025-03-05 13:33:30|1955.39|1955.39|1955.39|1955.39|1955.39|1955.39|1955.39|1955.39|0
1741181620000|2025-03-05 13:33:40|1955.26|1955.26|1955.26|1955.26|1955.26|1955.26|1955.26|1955.26|0
1741181640000|2025-03-05 13:34:00|1955.43|1955.43|1955.17|1955.17|1955.43|1955.43|1955.17|1955.17|0
1741181650000|2025-03-05 13:34:10|1955.05|1955.05|1955.16|1955.16|1955.16|1955.16|1955.05|1955.05|0
1741181670000|2025-03-05 13:34:30|1955.28|1955.28|1955.28|1955.28|1955.28|1955.28|1955.28|1955.28|0
1741181690000|2025-03-05 13:34:50|1955.53|1955.53|1955.61|1955.61|1955.61|1955.61|1955.53|1955.53|0
1741181700000|2025-03-05 13:35:00|1955.49|1955.49|1955.49|1955.49|1955.49|1955.49|1955.49|1955.49|0
1741181730000|2025-03-05 13:35:30|1955.58|1955.58|1955.58|1955.58|1955.58|1955.58|1955.58|1955.58|0
1741181750000|2025-03-05 13:35:50|1955.5|1955.5|1955.5|1955.5|1955.5|1955.5|1955.5|1955.5|0
1741181760000|2025-03-05 13:36:00|1955.38|1955.38|1955.38|1955.38|1955.38|1955.38|1955.38|1955.38|0
1741181780000|2025-03-05 13:36:20|1955.3|1955.3|1955.3|1955.3|1955.3|1955.3|1955.3|1955.3|0
1741181800000|2025-03-05 13:36:40|1955.21|1955.21|1954.7|1954.7|1955.21|1955.21|1954.65|1954.65|0
1741181820000|2025-03-05 13:37:00|1954.87|1954.87|1955.03|1955.03|1955.03|1955.03|1954.7|1954.7|0
1741181830000|2025-03-05 13:37:10|1955.08|1955.08|1955.46|1955.46|1955.46|1955.46|1955.08|1955.08|0
1741181860000|2025-03-05 13:37:40|1955.53|1955.53|1955.46|1955.46|1955.53|1955.53|1955.46|1955.46|0
1741181880000|2025-03-05 13:38:00|1955.43|1955.43|1955.43|1955.43|1955.43|1955.43|1955.43|1955.43|0
1741181950000|2025-03-05 13:39:10|1955.49|1955.49|1955.49|1955.49|1955.49|1955.49|1955.49|1955.49|0
1741181980000|2025-03-05 13:39:40|1955.61|1955.61|1955.52|1955.52|1955.61|1955.61|1955.52|1955.52|0
1741182000000|2025-03-05 13:40:00|1955.85|1955.85|1955.85|1955.85|1955.85|1955.85|1955.85|1955.85|0
1741182010000|2025-03-05 13:40:10|1955.94|1955.94|1956.14|1956.14|1956.14|1956.14|1955.94|1955.94|0
1741182020000|2025-03-05 13:40:20|1956.24|1956.24|1956.24|1956.24|1956.24|1956.24|1956.24|1956.24|0
1741182030000|2025-03-05 13:40:30|1956.32|1956.32|1956.28|1956.28|1956.32|1956.32|1956.28|1956.28|0
1741182050000|2025-03-05 13:40:50|1956.32|1956.32|1957.11|1957.11|1957.11|1957.11|1956.32|1956.32|0
1741182060000|2025-03-05 13:41:00|1957.03|1957.03|1957.06|1957.06|1957.06|1957.06|1957.03|1957.03|0
1741182070000|2025-03-05 13:41:10|1957.11|1957.11|1957.16|1957.16|1957.16|1957.16|1957.11|1957.11|0
1741182090000|2025-03-05 13:41:30|1957.3|1957.3|1957.5|1957.5|1957.5|1957.5|1957.3|1957.3|0
1741182100000|2025-03-05 13:41:40|1957.56|1957.56|1957.56|1957.56|1957.56|1957.56|1957.56|1957.56|0
1741182110000|2025-03-05 13:41:50|1957.69|1957.69|1957.69|1957.69|1957.69|1957.69|1957.69|1957.69|0
1741182130000|2025-03-05 13:42:10|1958.06|1958.06|1958.06|1958.06|1958.06|1958.06|1958.06|1958.06|0
1741182140000|2025-03-05 13:42:20|1958.17|1958.17|1958.26|1958.26|1958.26|1958.26|1958.17|1958.17|0
1741182160000|2025-03-05 13:42:40|1958.36|1958.36|1958.36|1958.36|1958.36|1958.36|1958.36|1958.36|0
1741182200000|2025-03-05 13:43:20|1958.43|1958.43|1958.43|1958.43|1958.43|1958.43|1958.43|1958.43|0
1741182220000|2025-03-05 13:43:40|1958.52|1958.52|1958.52|1958.52|1958.52|1958.52|1958.52|1958.52|0
1741182260000|2025-03-05 13:44:20|1958.69|1958.69|1958.82|1958.82|1958.82|1958.82|1958.69|1958.69|0
1741182270000|2025-03-05 13:44:30|1959.35|1959.35|1959.35|1959.35|1959.35|1959.35|1959.35|1959.35|0
1741182280000|2025-03-05 13:44:40|1959.72|1959.72|1959.36|1959.36|1959.72|1959.72|1959.36|1959.36|0
1741182290000|2025-03-05 13:44:50|1959.11|1959.11|1959.11|1959.11|1959.11|1959.11|1959.11|1959.11|0
1741182310000|2025-03-05 13:45:10|1959.17|1959.17|1959.17|1959.17|1959.17|1959.17|1959.17|1959.17|0
1741182360000|2025-03-05 13:46:00|1959.29|1959.29|1959.29|1959.29|1959.29|1959.29|1959.29|1959.29|0
1741182370000|2025-03-05 13:46:10|1959.38|1959.38|1959.12|1959.12|1959.38|1959.38|1959.12|1959.12|0
1741182400000|2025-03-05 13:46:40|1959.29|1959.29|1959.29|1959.29|1959.29|1959.29|1959.29|1959.29|0
1741182410000|2025-03-05 13:46:50|1959.2|1959.2|1959.2|1959.2|1959.2|1959.2|1959.2|1959.2|0
1741182420000|2025-03-05 13:47:00|1959.11|1959.11|1959.11|1959.11|1959.11|1959.11|1959.11|1959.11|0
1741182460000|2025-03-05 13:47:40|1959.02|1959.02|1959.02|1959.02|1959.02|1959.02|1959.02|1959.02|0
1741182470000|2025-03-05 13:47:50|1958.64|1958.64|1958.64|1958.64|1958.64|1958.64|1958.64|1958.64|0
1741182480000|2025-03-05 13:48:00|1958.38|1958.38|1958.82|1958.82|1958.82|1958.82|1958.38|1958.38|0
1741182500000|2025-03-05 13:48:20|1958.91|1958.91|1958.82|1958.82|1958.91|1958.91|1958.82|1958.82|0
1741182510000|2025-03-05 13:48:30|1958.94|1958.94|1958.94|1958.94|1958.94|1958.94|1958.94|1958.94|0
1741182550000|2025-03-05 13:49:10|1959.23|1959.23|1958.98|1958.98|1959.5|1959.5|1958.98|1958.98|0
1741182640000|2025-03-05 13:50:40|1959.28|1959.28|1959.49|1959.49|1959.49|1959.49|1959.28|1959.28|0
1741182660000|2025-03-05 13:51:00|1959.53|1959.53|1959.53|1959.53|1959.53|1959.53|1959.53|1959.53|0
1741182670000|2025-03-05 13:51:10|1959.62|1959.62|1959.88|1959.88|1959.88|1959.88|1959.62|1959.62|0
1741182690000|2025-03-05 13:51:30|1960.25|1960.25|1960.25|1960.25|1960.25|1960.25|1960.25|1960.25|0
1741182700000|2025-03-05 13:51:40|1960.33|1960.33|1960.33|1960.33|1960.33|1960.33|1960.33|1960.33|0
1741182710000|2025-03-05 13:51:50|1960.51|1960.51|1960.51|1960.51|1960.51|1960.51|1960.51|1960.51|0
1741182720000|2025-03-05 13:52:00|1960.43|1960.43|1960.63|1960.63|1960.63|1960.63|1960.43|1960.43|0
1741182730000|2025-03-05 13:52:10|1960.72|1960.72|1960.72|1960.72|1960.72|1960.72|1960.72|1960.72|0
1741182820000|2025-03-05 13:53:40|1960.63|1960.63|1960.63|1960.63|1960.63|1960.63|1960.63|1960.63|0
1741182830000|2025-03-05 13:53:50|1960.66|1960.66|1960.66|1960.66|1960.66|1960.66|1960.66|1960.66|0
1741182840000|2025-03-05 13:54:00|1960.84|1960.84|1960.84|1960.84|1960.84|1960.84|1960.84|1960.84|0
1741182850000|2025-03-05 13:54:10|1960.93|1960.93|1960.93|1960.93|1960.93|1960.93|1960.93|1960.93|0
1741182860000|2025-03-05 13:54:20|1961.02|1961.02|1961.02|1961.02|1961.02|1961.02|1961.02|1961.02|0
1741182890000|2025-03-05 13:54:50|1960.91|1960.91|1960.99|1960.99|1960.99|1960.99|1960.91|1960.91|0
1741182960000|2025-03-05 13:56:00|1961.68|1961.68|1961.72|1961.72|1961.72|1961.72|1961.68|1961.68|0
1741182970000|2025-03-05 13:56:10|1962.02|1962.02|1961.98|1961.98|1962.02|1962.02|1961.98|1961.98|0
1741182990000|2025-03-05 13:56:30|1961.89|1961.89|1961.89|1961.89|1961.89|1961.89|1961.89|1961.89|0
1741183040000|2025-03-05 13:57:20|1962.01|1962.01|1962.01|1962.01|1962.01|1962.01|1962.01|1962.01|0
1741183050000|2025-03-05 13:57:30|1962.1|1962.1|1962.1|1962.1|1962.1|1962.1|1962.1|1962.1|0
1741183060000|2025-03-05 13:57:40|1962.51|1962.51|1962.51|1962.51|1962.51|1962.51|1962.51|1962.51|0
1741183070000|2025-03-05 13:57:50|1962.54|1962.54|1962.54|1962.54|1962.54|1962.54|1962.54|1962.54|0
1741183090000|2025-03-05 13:58:10|1963.41|1963.41|1963.74|1963.74|1963.81|1963.81|1963.41|1963.41|0
1741183100000|2025-03-05 13:58:20|1963.64|1963.64|1963.64|1963.64|1963.64|1963.64|1963.64|1963.64|0
1741183110000|2025-03-05 13:58:30|1963.62|1963.62|1963.25|1963.25|1963.62|1963.62|1963.25|1963.25|0
1741183120000|2025-03-05 13:58:40|1963.14|1963.14|1962.61|1962.61|1963.14|1963.14|1962.61|1962.61|0
1741183150000|2025-03-05 13:59:10|1962.67|1962.67|1962.67|1962.67|1962.67|1962.67|1962.67|1962.67|0
1741183190000|2025-03-05 13:59:50|1962.55|1962.55|1962.58|1962.58|1962.58|1962.58|1962.55|1962.55|0
1741183210000|2025-03-05 14:00:10|1962.67|1962.67|1962.67|1962.67|1962.67|1962.67|1962.67|1962.67|0
1741183230000|2025-03-05 14:00:30|1962.58|1962.58|1962.58|1962.58|1962.58|1962.58|1962.58|1962.58|0
1741183240000|2025-03-05 14:00:40|1962.75|1962.75|1962.75|1962.75|1962.75|1962.75|1962.75|1962.75|0
1741183250000|2025-03-05 14:00:50|1962.71|1962.71|1962.48|1962.48|1962.71|1962.71|1962.48|1962.48|0
1741183260000|2025-03-05 14:01:00|1962.23|1962.23|1962.23|1962.23|1962.23|1962.23|1962.23|1962.23|0
1741183280000|2025-03-05 14:01:20|1962.2|1962.2|1962.2|1962.2|1962.2|1962.2|1962.2|1962.2|0
1741183300000|2025-03-05 14:01:40|1962.51|1962.51|1962.51|1962.51|1962.51|1962.51|1962.51|1962.51|0
1741183310000|2025-03-05 14:01:50|1962.64|1962.64|1962.78|1962.78|1962.78|1962.78|1962.64|1962.64|0
1741183340000|2025-03-05 14:02:20|1962.84|1962.84|1962.84|1962.84|1962.84|1962.84|1962.84|1962.84|0
1741183350000|2025-03-05 14:02:30|1962.79|1962.79|1962.79|1962.79|1962.79|1962.79|1962.79|1962.79|0
1741183380000|2025-03-05 14:03:00|1962.76|1962.76|1962.47|1962.47|1962.76|1962.76|1962.47|1962.47|0
1741183480000|2025-03-05 14:04:40|1962.38|1962.38|1962.29|1962.29|1962.38|1962.38|1962.29|1962.29|0
1741183500000|2025-03-05 14:05:00|1962.24|1962.24|1962.24|1962.24|1962.24|1962.24|1962.24|1962.24|0
1741183520000|2025-03-05 14:05:20|1962.33|1962.33|1962.33|1962.33|1962.33|1962.33|1962.33|1962.33|0
1741183530000|2025-03-05 14:05:30|1962.08|1962.08|1960.12|1960.12|1962.08|1962.08|1960.12|1960.12|0
1741183540000|2025-03-05 14:05:40|1960.07|1960.07|1960.12|1960.12|1960.12|1960.12|1960.07|1960.07|0
1741183550000|2025-03-05 14:05:50|1960.03|1960.03|1960.03|1960.03|1960.03|1960.03|1960.03|1960.03|0
1741183590000|2025-03-05 14:06:30|1959.95|1959.95|1960.22|1960.22|1960.22|1960.22|1959.95|1959.95|0
1741183660000|2025-03-05 14:07:40|1959.97|1959.97|1959.97|1959.97|1959.97|1959.97|1959.97|1959.97|0
1741183670000|2025-03-05 14:07:50|1959.59|1959.59|1959.55|1959.55|1959.59|1959.59|1959.55|1959.55|0
1741183680000|2025-03-05 14:08:00|1959.31|1959.31|1959.53|1959.53|1959.53|1959.53|1959.18|1959.18|0
1741183700000|2025-03-05 14:08:20|1959.62|1959.62|1959.62|1959.62|1959.62|1959.62|1959.62|1959.62|0
1741183710000|2025-03-05 14:08:30|1959.86|1959.86|1959.86|1959.86|1959.86|1959.86|1959.86|1959.86|0
1741183720000|2025-03-05 14:08:40|1959.95|1959.95|1959.95|1959.95|1959.95|1959.95|1959.95|1959.95|0
1741183740000|2025-03-05 14:09:00|1959.6|1959.6|1959.03|1959.03|1959.6|1959.6|1959.03|1959.03|0
1741183750000|2025-03-05 14:09:10|1958.93|1958.93|1958.77|1958.77|1958.93|1958.93|1958.77|1958.77|0
1741183760000|2025-03-05 14:09:20|1958.52|1958.52|1958.46|1958.46|1958.52|1958.52|1958.46|1958.46|0
1741183820000|2025-03-05 14:10:20|1958.58|1958.58|1958.58|1958.58|1958.58|1958.58|1958.58|1958.58|0
1741183850000|2025-03-05 14:10:50|1958.46|1958.46|1958.46|1958.46|1958.46|1958.46|1958.46|1958.46|0
1741183880000|2025-03-05 14:11:20|1958.75|1958.75|1958.75|1958.75|1958.75|1958.75|1958.75|1958.75|0
1741183930000|2025-03-05 14:12:10|1958.85|1958.85|1959.69|1959.69|1959.69|1959.69|1958.85|1958.85|0
1741183940000|2025-03-05 14:12:20|1959.52|1959.52|1959.85|1959.85|1959.85|1959.85|1959.52|1959.52|0
1741183950000|2025-03-05 14:12:30|1960.13|1960.13|1960.13|1960.13|1960.13|1960.13|1960.13|1960.13|0
1741183960000|2025-03-05 14:12:40|1960.04|1960.04|1960.07|1960.07|1960.07|1960.07|1960.04|1960.04|0
1741183970000|2025-03-05 14:12:50|1960.12|1960.12|1960.12|1960.12|1960.12|1960.12|1960.12|1960.12|0
1741184030000|2025-03-05 14:13:50|1960.03|1960.03|1959.95|1959.95|1960.03|1960.03|1959.95|1959.95|0
1741184040000|2025-03-05 14:14:00|1959.7|1959.7|1959.95|1959.95|1959.95|1959.95|1959.7|1959.7|0
1741184060000|2025-03-05 14:14:20|1959.81|1959.81|1959.9|1959.9|1959.9|1959.9|1959.81|1959.81|0
1741184090000|2025-03-05 14:14:50|1959.93|1959.93|1959.93|1959.93|1959.93|1959.93|1959.93|1959.93|0
1741184100000|2025-03-05 14:15:00|1959.96|1959.96|1959.96|1959.96|1959.96|1959.96|1959.96|1959.96|0
1741184160000|2025-03-05 14:16:00|1960.13|1960.13|1960.13|1960.13|1960.13|1960.13|1960.13|1960.13|0
1741184170000|2025-03-05 14:16:10|1960.31|1960.31|1960.31|1960.31|1960.31|1960.31|1960.31|1960.31|0
1741184180000|2025-03-05 14:16:20|1960.65|1960.65|1960.89|1960.89|1960.89|1960.89|1960.65|1960.65|0
1741184190000|2025-03-05 14:16:30|1960.98|1960.98|1961.1|1961.1|1961.1|1961.1|1960.98|1960.98|0
1741184200000|2025-03-05 14:16:40|1961.18|1961.18|1961.18|1961.18|1961.18|1961.18|1961.18|1961.18|0
1741184210000|2025-03-05 14:16:50|1961.03|1961.03|1961.01|1961.01|1961.03|1961.03|1960.98|1960.98|0
1741184220000|2025-03-05 14:17:00|1960.98|1960.98|1961.01|1961.01|1961.04|1961.04|1960.98|1960.98|0
1741184240000|2025-03-05 14:17:20|1961.07|1961.07|1961.09|1961.09|1961.09|1961.09|1961.04|1961.04|0
1741184260000|2025-03-05 14:17:40|1961.12|1961.12|1961.15|1961.15|1961.15|1961.15|1961.12|1961.12|0
1741184270000|2025-03-05 14:17:50|1961.2|1961.2|1961.2|1961.2|1961.2|1961.2|1961.2|1961.2|0
1741184310000|2025-03-05 14:18:30|1960.87|1960.87|1960|1960|1960.87|1960.87|1960|1960|0
1741184320000|2025-03-05 14:18:40|1960.03|1960.03|1959.87|1959.87|1960.11|1960.11|1959.78|1959.78|0
1741184330000|2025-03-05 14:18:50|1959.9|1959.9|1959.9|1959.9|1959.9|1959.9|1959.9|1959.9|0
1741184340000|2025-03-05 14:19:00|1960.23|1960.23|1960|1960|1960.23|1960.23|1960|1960|0
1741184370000|2025-03-05 14:19:30|1959.87|1959.87|1959.7|1959.7|1959.96|1959.96|1959.7|1959.7|0
1741184400000|2025-03-05 14:20:00|1959.65|1959.65|1958.25|1958.25|1959.65|1959.65|1958.25|1958.25|0
1741184410000|2025-03-05 14:20:10|1957.76|1957.76|1957.68|1957.68|1957.76|1957.76|1957.68|1957.68|0
1741184420000|2025-03-05 14:20:20|1957.59|1957.59|1957.42|1957.42|1957.59|1957.59|1957.42|1957.42|0
1741184430000|2025-03-05 14:20:30|1957.37|1957.37|1957.44|1957.44|1957.44|1957.44|1957.37|1957.37|0
1741184450000|2025-03-05 14:20:50|1957.46|1957.46|1957.4|1957.4|1957.46|1957.46|1957.4|1957.4|0
1741184460000|2025-03-05 14:21:00|1957.23|1957.23|1957.23|1957.23|1957.23|1957.23|1957.23|1957.23|0
1741184580000|2025-03-05 14:23:00|1957.11|1957.11|1957.11|1957.11|1957.11|1957.11|1957.11|1957.11|0
1741184630000|2025-03-05 14:23:50|1957.04|1957.04|1956.95|1956.95|1957.04|1957.04|1956.95|1956.95|0
1741184640000|2025-03-05 14:24:00|1957.07|1957.07|1957.07|1957.07|1957.07|1957.07|1957.07|1957.07|0
1741184660000|2025-03-05 14:24:20|1957.53|1957.53|1957.94|1957.94|1958.11|1958.11|1957.53|1957.53|0
1741184690000|2025-03-05 14:24:50|1957.81|1957.81|1957.81|1957.81|1957.81|1957.81|1957.81|1957.81|0
1741184700000|2025-03-05 14:25:00|1957.73|1957.73|1957.4|1957.4|1957.73|1957.73|1957.4|1957.4|0
1741184710000|2025-03-05 14:25:10|1956.5|1956.5|1956.62|1956.62|1956.62|1956.62|1956.5|1956.5|0
1741184720000|2025-03-05 14:25:20|1956.52|1956.52|1956.52|1956.52|1956.52|1956.52|1956.52|1956.52|0
1741184740000|2025-03-05 14:25:40|1956.61|1956.61|1956.42|1956.42|1956.61|1956.61|1956.42|1956.42|0
1741184750000|2025-03-05 14:25:50|1956.35|1956.35|1956.35|1956.35|1956.35|1956.35|1956.35|1956.35|0
1741184760000|2025-03-05 14:26:00|1956.32|1956.32|1956.32|1956.32|1956.32|1956.32|1956.28|1956.28|0
1741184770000|2025-03-05 14:26:10|1956.28|1956.28|1956.25|1956.25|1956.28|1956.28|1956.25|1956.25|0
1741184780000|2025-03-05 14:26:20|1956.16|1956.16|1956.09|1956.09|1956.16|1956.16|1956.09|1956.09|0
1741184790000|2025-03-05 14:26:30|1956|1956|1956.03|1956.03|1956.03|1956.03|1956|1956|0
1741184810000|2025-03-05 14:26:50|1956.12|1956.12|1956.12|1956.12|1956.12|1956.12|1956.12|1956.12|0
1741184820000|2025-03-05 14:27:00|1956.16|1956.16|1956.16|1956.16|1956.16|1956.16|1956.16|1956.16|0
1741184830000|2025-03-05 14:27:10|1956.25|1956.25|1956.25|1956.25|1956.25|1956.25|1956.25|1956.25|0
1741184880000|2025-03-05 14:28:00|1956.12|1956.12|1956.03|1956.03|1956.12|1956.12|1956.03|1956.03|0
1741184890000|2025-03-05 14:28:10|1955.81|1955.81|1955.81|1955.81|1955.81|1955.81|1955.81|1955.81|0
1741184900000|2025-03-05 14:28:20|1955.96|1955.96|1955.96|1955.96|1955.99|1955.99|1955.96|1955.96|0
1741184940000|2025-03-05 14:29:00|1956.07|1956.07|1956.07|1956.07|1956.07|1956.07|1956.07|1956.07|0
1741184970000|2025-03-05 14:29:30|1956.22|1956.22|1956.22|1956.22|1956.22|1956.22|1956.22|1956.22|0
1741185000000|2025-03-05 14:30:00|1956.05|1956.05|1955|1955|1956.05|1956.05|1954.88|1954.88|0
1741185010000|2025-03-05 14:30:10|1955.12|1955.12|1955.39|1955.39|1955.39|1955.39|1955.12|1955.12|0
1741185020000|2025-03-05 14:30:20|1955.64|1955.64|1956.81|1956.81|1956.81|1956.81|1955.64|1955.64|0
1741185030000|2025-03-05 14:30:30|1956.75|1956.75|1956.75|1956.75|1956.75|1956.75|1956.75|1956.75|0
1741185040000|2025-03-05 14:30:40|1956.84|1956.84|1956.84|1956.84|1956.84|1956.84|1956.84|1956.84|0
1741185060000|2025-03-05 14:31:00|1956.78|1956.78|1956.04|1956.04|1956.78|1956.78|1956.04|1956.04|0
1741185070000|2025-03-05 14:31:10|1955.96|1955.96|1955.96|1955.96|1955.96|1955.96|1955.96|1955.96|0
1741185100000|2025-03-05 14:31:40|1955.79|1955.79|1955.79|1955.79|1955.79|1955.79|1955.79|1955.79|0
1741185120000|2025-03-05 14:32:00|1955.88|1955.88|1955.96|1955.96|1955.96|1955.96|1955.88|1955.88|0
1741185130000|2025-03-05 14:32:10|1956.13|1956.13|1956.22|1956.22|1956.22|1956.22|1956.13|1956.13|0
1741185160000|2025-03-05 14:32:40|1956.13|1956.13|1956.13|1956.13|1956.13|1956.13|1956.13|1956.13|0
1741185180000|2025-03-05 14:33:00|1956.25|1956.25|1956.43|1956.43|1956.43|1956.43|1956.25|1956.25|0
1741185190000|2025-03-05 14:33:10|1956.71|1956.71|1956.71|1956.71|1956.71|1956.71|1956.71|1956.71|0
1741185200000|2025-03-05 14:33:20|1956.93|1956.93|1956.93|1956.93|1956.93|1956.93|1956.93|1956.93|0
1741185220000|2025-03-05 14:33:40|1957.17|1957.17|1957.27|1957.27|1957.27|1957.27|1957.09|1957.09|0
1741185230000|2025-03-05 14:33:50|1957.09|1957.09|1956.97|1956.97|1957.09|1957.09|1956.84|1956.84|0
1741185240000|2025-03-05 14:34:00|1956.88|1956.88|1956.68|1956.68|1956.88|1956.88|1956.68|1956.68|0
1741185250000|2025-03-05 14:34:10|1956.59|1956.59|1955.79|1955.79|1956.59|1956.59|1955.79|1955.79|0
1741185260000|2025-03-05 14:34:20|1956.12|1956.12|1956.96|1956.96|1956.96|1956.96|1956.12|1956.12|0
1741185290000|2025-03-05 14:34:50|1956.79|1956.79|1956.85|1956.85|1956.85|1956.85|1956.79|1956.79|0
1741185300000|2025-03-05 14:35:00|1956.73|1956.73|1956.73|1956.73|1956.73|1956.73|1956.73|1956.73|0
1741185310000|2025-03-05 14:35:10|1957.17|1957.17|1957.05|1957.05|1957.17|1957.17|1957.05|1957.05|0
1741185370000|2025-03-05 14:36:10|1957.11|1957.11|1957.11|1957.11|1957.11|1957.11|1957.11|1957.11|0
1741185380000|2025-03-05 14:36:20|1957.2|1957.2|1957.11|1957.11|1957.2|1957.2|1957.11|1957.11|0
1741185390000|2025-03-05 14:36:30|1957.37|1957.37|1957.37|1957.37|1957.37|1957.37|1957.37|1957.37|0
1741185400000|2025-03-05 14:36:40|1957.93|1957.93|1958.9|1958.9|1958.9|1958.9|1957.93|1957.93|0
1741185410000|2025-03-05 14:36:50|1958.93|1958.93|1959.06|1959.06|1959.06|1959.06|1958.93|1958.93|0
1741185420000|2025-03-05 14:37:00|1959.23|1959.23|1959.32|1959.32|1959.32|1959.32|1959.23|1959.23|0
1741185430000|2025-03-05 14:37:10|1959.35|1959.35|1959.35|1959.35|1959.35|1959.35|1959.35|1959.35|0
1741185440000|2025-03-05 14:37:20|1959.38|1959.38|1959.38|1959.38|1959.38|1959.38|1959.38|1959.38|0
1741185450000|2025-03-05 14:37:30|1959.43|1959.43|1959.54|1959.54|1959.54|1959.54|1959.43|1959.43|0
1741185460000|2025-03-05 14:37:40|1959.8|1959.8|1959.93|1959.93|1959.93|1959.93|1959.8|1959.8|0
1741185480000|2025-03-05 14:38:00|1959.98|1959.98|1961.07|1961.07|1961.07|1961.07|1959.98|1959.98|0
1741185490000|2025-03-05 14:38:10|1961.11|1961.11|1961.35|1961.35|1961.35|1961.35|1961.11|1961.11|0
1741185500000|2025-03-05 14:38:20|1961.41|1961.41|1962.18|1962.18|1962.18|1962.18|1961.41|1961.41|0
1741185510000|2025-03-05 14:38:30|1962.23|1962.23|1962.41|1962.41|1962.41|1962.41|1962.23|1962.23|0
1741185520000|2025-03-05 14:38:40|1962.44|1962.44|1962.37|1962.37|1962.44|1962.44|1962.37|1962.37|0
1741185530000|2025-03-05 14:38:50|1964.09|1964.09|1963.92|1963.92|1964.09|1964.09|1963.92|1963.92|0
1741185540000|2025-03-05 14:39:00|1963.83|1963.83|1963.34|1963.34|1963.83|1963.83|1963.34|1963.34|0
1741185550000|2025-03-05 14:39:10|1963.25|1963.25|1962.59|1962.59|1963.25|1963.25|1962.59|1962.59|0
1741185560000|2025-03-05 14:39:20|1962.68|1962.68|1962.68|1962.68|1962.68|1962.68|1962.68|1962.68|0
1741185580000|2025-03-05 14:39:40|1963.01|1963.01|1963.26|1963.26|1963.26|1963.26|1963.01|1963.01|0
1741185590000|2025-03-05 14:39:50|1963.62|1963.62|1963.62|1963.62|1963.62|1963.62|1963.62|1963.62|0
1741185600000|2025-03-05 14:40:00|1963.69|1963.69|1963.69|1963.69|1963.69|1963.69|1963.69|1963.69|0
1741185610000|2025-03-05 14:40:10|1963.72|1963.72|1963.63|1963.63|1963.72|1963.72|1963.63|1963.63|0
1741185620000|2025-03-05 14:40:20|1963.6|1963.6|1963.6|1963.6|1963.6|1963.6|1963.6|1963.6|0
1741185630000|2025-03-05 14:40:30|1963.65|1963.65|1963.65|1963.65|1963.65|1963.65|1963.65|1963.65|0
1741185650000|2025-03-05 14:40:50|1963.83|1963.83|1963.85|1963.85|1963.85|1963.85|1963.83|1963.83|0
1741185660000|2025-03-05 14:41:00|1964.34|1964.34|1964.22|1964.22|1964.34|1964.34|1964.22|1964.22|0
1741185670000|2025-03-05 14:41:10|1964.12|1964.12|1964.12|1964.12|1964.12|1964.12|1964.12|1964.12|0
1741185680000|2025-03-05 14:41:20|1964.21|1964.21|1964.21|1964.21|1964.21|1964.21|1964.21|1964.21|0
1741185700000|2025-03-05 14:41:40|1964.26|1964.26|1964.31|1964.31|1964.31|1964.31|1964.26|1964.26|0
1741185710000|2025-03-05 14:41:50|1964.47|1964.47|1964.56|1964.56|1964.56|1964.56|1964.47|1964.47|0
1741185720000|2025-03-05 14:42:00|1964.98|1964.98|1965|1965|1965.09|1965.09|1964.98|1964.98|0
1741185730000|2025-03-05 14:42:10|1965.03|1965.03|1965.31|1965.31|1965.32|1965.32|1965.03|1965.03|0
1741185740000|2025-03-05 14:42:20|1965.22|1965.22|1965.89|1965.89|1965.89|1965.89|1965.22|1965.22|0
1741185780000|2025-03-05 14:43:00|1966.01|1966.01|1966.01|1966.01|1966.01|1966.01|1966.01|1966.01|0
1741185830000|2025-03-05 14:43:50|1966.05|1966.05|1966.05|1966.05|1966.05|1966.05|1966.05|1966.05|0
1741185880000|2025-03-05 14:44:40|1966.11|1966.11|1966.11|1966.11|1966.11|1966.11|1966.11|1966.11|0
1741185910000|2025-03-05 14:45:10|1966.07|1966.07|1966.07|1966.07|1966.07|1966.07|1966.07|1966.07|0
1741185950000|2025-03-05 14:45:50|1966.18|1966.18|1966.18|1966.18|1966.18|1966.18|1966.18|1966.18|0
1741185980000|2025-03-05 14:46:20|1966.23|1966.23|1966.23|1966.23|1966.23|1966.23|1966.23|1966.23|0
1741185990000|2025-03-05 14:46:30|1966.4|1966.4|1966.4|1966.4|1966.4|1966.4|1966.4|1966.4|0
1741186000000|2025-03-05 14:46:40|1966.23|1966.23|1966.23|1966.23|1966.23|1966.23|1966.23|1966.23|0
1741186020000|2025-03-05 14:47:00|1966.26|1966.26|1966.26|1966.26|1966.26|1966.26|1966.26|1966.26|0
1741186030000|2025-03-05 14:47:10|1966.35|1966.35|1966.35|1966.35|1966.35|1966.35|1966.35|1966.35|0
1741186040000|2025-03-05 14:47:20|1966.45|1966.45|1966.45|1966.45|1966.45|1966.45|1966.45|1966.45|0
1741186060000|2025-03-05 14:47:40|1966.42|1966.42|1966.42|1966.42|1966.42|1966.42|1966.42|1966.42|0
1741186080000|2025-03-05 14:48:00|1966.53|1966.53|1966.53|1966.53|1966.53|1966.53|1966.53|1966.53|0
1741186100000|2025-03-05 14:48:20|1966.96|1966.96|1966.79|1966.79|1966.96|1966.96|1966.7|1966.7|0
1741186110000|2025-03-05 14:48:30|1966.64|1966.64|1966.59|1966.59|1966.64|1966.64|1966.59|1966.59|0
1741186120000|2025-03-05 14:48:40|1966.54|1966.54|1966.54|1966.54|1966.54|1966.54|1966.54|1966.54|0
1741186140000|2025-03-05 14:49:00|1966.52|1966.52|1966.52|1966.52|1966.52|1966.52|1966.52|1966.52|0
1741186170000|2025-03-05 14:49:30|1966.39|1966.39|1966.14|1966.14|1966.39|1966.39|1966.14|1966.14|0
1741186180000|2025-03-05 14:49:40|1966.02|1966.02|1965.94|1965.94|1966.02|1966.02|1965.94|1965.94|0
1741186190000|2025-03-05 14:49:50|1965.85|1965.85|1965.61|1965.61|1965.85|1965.85|1965.61|1965.61|0
1741186200000|2025-03-05 14:50:00|1965.01|1965.01|1964.31|1964.31|1965.01|1965.01|1964.31|1964.31|0
1741186210000|2025-03-05 14:50:10|1964.22|1964.22|1962.99|1962.99|1964.22|1964.22|1962.99|1962.99|0
1741186220000|2025-03-05 14:50:20|1962.94|1962.94|1962.84|1962.84|1962.94|1962.94|1962.84|1962.84|0
1741186230000|2025-03-05 14:50:30|1962.75|1962.75|1962.75|1962.75|1962.75|1962.75|1962.75|1962.75|0
1741186260000|2025-03-05 14:51:00|1962.63|1962.63|1962.63|1962.63|1962.63|1962.63|1962.63|1962.63|0
1741186270000|2025-03-05 14:51:10|1962.73|1962.73|1962.73|1962.73|1962.73|1962.73|1962.73|1962.73|0
1741186310000|2025-03-05 14:51:50|1962.56|1962.56|1962.56|1962.56|1962.56|1962.56|1962.56|1962.56|0
1741186350000|2025-03-05 14:52:30|1962.73|1962.73|1962.6|1962.6|1962.73|1962.73|1962.6|1962.6|0
1741186390000|2025-03-05 14:53:10|1962.57|1962.57|1962.57|1962.57|1962.57|1962.57|1962.57|1962.57|0
1741186410000|2025-03-05 14:53:30|1962.69|1962.69|1962.69|1962.69|1962.69|1962.69|1962.69|1962.69|0
1741186420000|2025-03-05 14:53:40|1962.52|1962.52|1962.28|1962.28|1962.52|1962.52|1962.28|1962.28|0
1741186440000|2025-03-05 14:54:00|1962.18|1962.18|1962.18|1962.18|1962.18|1962.18|1962.18|1962.18|0
1741186460000|2025-03-05 14:54:20|1962.23|1962.23|1962.23|1962.23|1962.23|1962.23|1962.23|1962.23|0
1741186470000|2025-03-05 14:54:30|1961.88|1961.88|1960.69|1960.69|1961.88|1961.88|1960.69|1960.69|0
1741186480000|2025-03-05 14:54:40|1960.65|1960.65|1960.65|1960.65|1960.65|1960.65|1960.65|1960.65|0
1741186490000|2025-03-05 14:54:50|1960.6|1960.6|1960.6|1960.6|1960.6|1960.6|1960.6|1960.6|0
1741186500000|2025-03-05 14:55:00|1960.64|1960.64|1960.57|1960.57|1960.64|1960.64|1960.57|1960.57|0
1741186510000|2025-03-05 14:55:10|1960.6|1960.6|1960.57|1960.57|1960.6|1960.6|1960.57|1960.57|0
1741186520000|2025-03-05 14:55:20|1960.6|1960.6|1960.6|1960.6|1960.6|1960.6|1960.6|1960.6|0
1741186540000|2025-03-05 14:55:40|1960.73|1960.73|1960.73|1960.73|1960.85|1960.85|1960.73|1960.73|0
1741186570000|2025-03-05 14:56:10|1960.81|1960.81|1961.08|1961.08|1961.08|1961.08|1960.81|1960.81|0
1741186580000|2025-03-05 14:56:20|1960.96|1960.96|1960.99|1960.99|1960.99|1960.99|1960.96|1960.96|0
1741186590000|2025-03-05 14:56:30|1961.04|1961.04|1961.04|1961.04|1961.04|1961.04|1961.04|1961.04|0
1741186600000|2025-03-05 14:56:40|1961.07|1961.07|1961.01|1961.01|1961.07|1961.07|1961.01|1961.01|0
1741186610000|2025-03-05 14:56:50|1960.8|1960.8|1960.69|1960.69|1960.8|1960.8|1960.69|1960.69|0
1741186630000|2025-03-05 14:57:10|1960.61|1960.61|1960.61|1960.61|1960.61|1960.61|1960.61|1960.61|0
1741186640000|2025-03-05 14:57:20|1961.13|1961.13|1961.3|1961.3|1961.3|1961.3|1961.05|1961.05|0
1741186650000|2025-03-05 14:57:30|1961.22|1961.22|1961.05|1961.05|1961.22|1961.22|1961.05|1961.05|0
1741186670000|2025-03-05 14:57:50|1960.96|1960.96|1960.99|1960.99|1960.99|1960.99|1960.96|1960.96|0
1741186690000|2025-03-05 14:58:10|1960.96|1960.96|1960.96|1960.96|1960.96|1960.96|1960.96|1960.96|0
1741186730000|2025-03-05 14:58:50|1961.04|1961.04|1961.04|1961.04|1961.04|1961.04|1961.04|1961.04|0
1741186780000|2025-03-05 14:59:40|1961.09|1961.09|1961.18|1961.18|1961.18|1961.18|1961.09|1961.09|0
1741186790000|2025-03-05 14:59:50|1961.33|1961.33|1961.24|1961.24|1961.33|1961.33|1961.24|1961.24|0
1741186800000|2025-03-05 15:00:00|1961.37|1961.37|1961.98|1961.98|1961.98|1961.98|1961.37|1961.37|0
1741186810000|2025-03-05 15:00:10|1962.03|1962.03|1962.03|1962.03|1962.1|1962.1|1962.03|1962.03|0
1741186820000|2025-03-05 15:00:20|1961.98|1961.98|1961.94|1961.94|1961.98|1961.98|1961.94|1961.94|0
1741186830000|2025-03-05 15:00:30|1962.06|1962.06|1961.85|1961.85|1962.06|1962.06|1961.85|1961.85|0
1741186860000|2025-03-05 15:01:00|1961.9|1961.9|1961.9|1961.9|1961.9|1961.9|1961.9|1961.9|0
1741186870000|2025-03-05 15:01:10|1961.92|1961.92|1961.86|1961.86|1961.92|1961.92|1961.86|1961.86|0
1741186880000|2025-03-05 15:01:20|1961.77|1961.77|1961.77|1961.77|1961.77|1961.77|1961.77|1961.77|0
1741186890000|2025-03-05 15:01:30|1961.52|1961.52|1961.52|1961.52|1961.52|1961.52|1961.52|1961.52|0
1741186900000|2025-03-05 15:01:40|1961.31|1961.31|1959.72|1959.72|1961.31|1961.31|1959.72|1959.72|0
1741186910000|2025-03-05 15:01:50|1959.61|1959.61|1959.61|1959.61|1959.61|1959.61|1959.61|1959.61|0
1741186920000|2025-03-05 15:02:00|1959|1959|1958.78|1958.78|1959|1959|1958.78|1958.78|0
1741186930000|2025-03-05 15:02:10|1958.04|1958.04|1957.66|1957.66|1958.04|1958.04|1957.46|1957.46|0
1741186940000|2025-03-05 15:02:20|1957.72|1957.72|1957.92|1957.92|1957.92|1957.92|1957.72|1957.72|0
1741186950000|2025-03-05 15:02:30|1957.84|1957.84|1957.84|1957.84|1957.84|1957.84|1957.84|1957.84|0
1741186970000|2025-03-05 15:02:50|1957.96|1957.96|1957.96|1957.96|1957.96|1957.96|1957.96|1957.96|0
1741187030000|2025-03-05 15:03:50|1957.8|1957.8|1958.13|1958.13|1958.13|1958.13|1957.8|1957.8|0
1741187040000|2025-03-05 15:04:00|1958.16|1958.16|1958.16|1958.16|1958.16|1958.16|1958.16|1958.16|0
1741187070000|2025-03-05 15:04:30|1958.04|1958.04|1958.04|1958.04|1958.04|1958.04|1958.04|1958.04|0
1741187080000|2025-03-05 15:04:40|1958.07|1958.07|1958.07|1958.07|1958.07|1958.07|1958.07|1958.07|0
1741187110000|2025-03-05 15:05:10|1957.95|1957.95|1958.01|1958.01|1958.01|1958.01|1957.86|1957.86|0
1741187120000|2025-03-05 15:05:20|1957.6|1957.6|1957.39|1957.39|1957.6|1957.6|1957.39|1957.39|0
1741187130000|2025-03-05 15:05:30|1957.32|1957.32|1957.11|1957.11|1957.32|1957.32|1957.06|1957.06|0
1741187140000|2025-03-05 15:05:40|1957.08|1957.08|1956.99|1956.99|1957.08|1957.08|1956.99|1956.99|0
1741187150000|2025-03-05 15:05:50|1956.93|1956.93|1956.99|1956.99|1956.99|1956.99|1956.93|1956.93|0
1741187170000|2025-03-05 15:06:10|1957.08|1957.08|1957.11|1957.11|1957.2|1957.2|1957.08|1957.08|0
1741187180000|2025-03-05 15:06:20|1957.2|1957.2|1957.2|1957.2|1957.2|1957.2|1957.2|1957.2|0
1741187190000|2025-03-05 15:06:30|1957.17|1957.17|1957.17|1957.17|1957.17|1957.17|1957.17|1957.17|0
1741187200000|2025-03-05 15:06:40|1957.45|1957.45|1957.45|1957.45|1957.45|1957.45|1957.45|1957.45|0
1741187220000|2025-03-05 15:07:00|1957.34|1957.34|1957.25|1957.25|1957.34|1957.34|1957.25|1957.25|0
1741187230000|2025-03-05 15:07:10|1956.88|1956.88|1956.88|1956.88|1956.88|1956.88|1956.88|1956.88|0
1741187250000|2025-03-05 15:07:30|1956.83|1956.83|1956.4|1956.4|1956.83|1956.83|1956.4|1956.4|0
1741187260000|2025-03-05 15:07:40|1956.17|1956.17|1956|1956|1956.2|1956.2|1956|1956|0
1741187270000|2025-03-05 15:07:50|1956.03|1956.03|1956.03|1956.03|1956.03|1956.03|1956.03|1956.03|0
1741187280000|2025-03-05 15:08:00|1955.94|1955.94|1955.85|1955.85|1955.94|1955.94|1955.85|1955.85|0
1741187300000|2025-03-05 15:08:20|1956.3|1956.3|1956.99|1956.99|1956.99|1956.99|1956.3|1956.3|0
1741187310000|2025-03-05 15:08:30|1957.11|1957.11|1957.14|1957.14|1957.14|1957.14|1957.11|1957.11|0
1741187370000|2025-03-05 15:09:30|1957.59|1957.59|1957.59|1957.59|1957.59|1957.59|1957.59|1957.59|0
1741187390000|2025-03-05 15:09:50|1957.47|1957.47|1957.47|1957.47|1957.47|1957.47|1957.47|1957.47|0
1741187410000|2025-03-05 15:10:10|1957.35|1957.35|1957.35|1957.35|1957.35|1957.35|1957.35|1957.35|0
1741187420000|2025-03-05 15:10:20|1957.18|1957.18|1957.09|1957.09|1957.18|1957.18|1957.09|1957.09|0
1741187430000|2025-03-05 15:10:30|1957|1957|1957.04|1957.04|1957.09|1957.09|1957|1957|0
1741187460000|2025-03-05 15:11:00|1956.95|1956.95|1956.95|1956.95|1956.95|1956.95|1956.95|1956.95|0
1741187470000|2025-03-05 15:11:10|1956.85|1956.85|1956.85|1956.85|1956.85|1956.85|1956.85|1956.85|0
1741187480000|2025-03-05 15:11:20|1956.39|1956.39|1956.22|1956.22|1956.39|1956.39|1956.22|1956.22|0
1741187490000|2025-03-05 15:11:30|1956.18|1956.18|1956.59|1956.59|1956.59|1956.59|1956.18|1956.18|0
1741187520000|2025-03-05 15:12:00|1956.71|1956.71|1956.63|1956.63|1956.71|1956.71|1956.63|1956.63|0
1741187530000|2025-03-05 15:12:10|1956.57|1956.57|1956.57|1956.57|1956.57|1956.57|1956.57|1956.57|0
1741187550000|2025-03-05 15:12:30|1956.62|1956.62|1956.62|1956.62|1956.62|1956.62|1956.62|1956.62|0
1741187570000|2025-03-05 15:12:50|1956.65|1956.65|1956.65|1956.65|1956.65|1956.65|1956.65|1956.65|0
1741187580000|2025-03-05 15:13:00|1956.67|1956.67|1957.45|1957.45|1957.45|1957.45|1956.67|1956.67|0
1741187600000|2025-03-05 15:13:20|1957.48|1957.48|1957.6|1957.6|1957.6|1957.6|1957.48|1957.48|0
1741187630000|2025-03-05 15:13:50|1957.5|1957.5|1957.33|1957.33|1957.5|1957.5|1957.33|1957.33|0
1741187660000|2025-03-05 15:14:20|1957.4|1957.4|1957.4|1957.4|1957.4|1957.4|1957.4|1957.4|0
1741187700000|2025-03-05 15:15:00|1957.36|1957.36|1957.12|1957.12|1957.36|1957.36|1957.12|1957.12|0
1741187710000|2025-03-05 15:15:10|1956.9|1956.9|1956.57|1956.57|1956.9|1956.9|1956.57|1956.57|0
1741187720000|2025-03-05 15:15:20|1956.52|1956.52|1956.03|1956.03|1956.52|1956.52|1956.03|1956.03|0
1741187730000|2025-03-05 15:15:30|1955.95|1955.95|1955.95|1955.95|1955.95|1955.95|1955.95|1955.95|0
1741187760000|2025-03-05 15:16:00|1955.9|1955.9|1955.83|1955.83|1955.9|1955.9|1955.83|1955.83|0
1741187790000|2025-03-05 15:16:30|1955.79|1955.79|1955.79|1955.79|1955.79|1955.79|1955.79|1955.79|0
1741187800000|2025-03-05 15:16:40|1955.87|1955.87|1955.86|1955.86|1955.96|1955.96|1955.86|1955.86|0
1741187820000|2025-03-05 15:17:00|1955.98|1955.98|1955.98|1955.98|1955.98|1955.98|1955.98|1955.98|0
1741187830000|2025-03-05 15:17:10|1956.1|1956.1|1956.1|1956.1|1956.1|1956.1|1956.1|1956.1|0
1741187850000|2025-03-05 15:17:30|1956.19|1956.19|1956.28|1956.28|1956.28|1956.28|1956.19|1956.19|0
1741187880000|2025-03-05 15:18:00|1956.31|1956.31|1956.42|1956.42|1956.42|1956.42|1956.31|1956.31|0
1741187890000|2025-03-05 15:18:10|1956.51|1956.51|1957.75|1957.75|1957.75|1957.75|1956.51|1956.51|0
1741187930000|2025-03-05 15:18:50|1957.92|1957.92|1957.92|1957.92|1957.92|1957.92|1957.92|1957.92|0
1741187960000|2025-03-05 15:19:20|1957.8|1957.8|1957.8|1957.8|1957.8|1957.8|1957.8|1957.8|0
1741187970000|2025-03-05 15:19:30|1957.22|1957.22|1957.38|1957.38|1957.38|1957.38|1957.22|1957.22|0
1741187980000|2025-03-05 15:19:40|1957.41|1957.41|1957.41|1957.41|1957.41|1957.41|1957.41|1957.41|0
1741188000000|2025-03-05 15:20:00|1957.5|1957.5|1957.5|1957.5|1957.5|1957.5|1957.5|1957.5|0
1741188010000|2025-03-05 15:20:10|1957.88|1957.88|1958.05|1958.05|1958.05|1958.05|1957.88|1957.88|0
1741188040000|2025-03-05 15:20:40|1958.13|1958.13|1958.13|1958.13|1958.13|1958.13|1958.13|1958.13|0
1741188050000|2025-03-05 15:20:50|1958.19|1958.19|1958.19|1958.19|1958.19|1958.19|1958.19|1958.19|0
1741188060000|2025-03-05 15:21:00|1959.33|1959.33|1960.09|1960.09|1960.09|1960.09|1959.33|1959.33|0
1741188070000|2025-03-05 15:21:10|1960.21|1960.21|1960.21|1960.21|1960.21|1960.21|1960.21|1960.21|0
1741188080000|2025-03-05 15:21:20|1960.3|1960.3|1960.3|1960.3|1960.3|1960.3|1960.3|1960.3|0
1741188100000|2025-03-05 15:21:40|1959.96|1959.96|1959.97|1959.97|1959.97|1959.97|1959.84|1959.84|0
1741188110000|2025-03-05 15:21:50|1960.14|1960.14|1960.23|1960.23|1960.23|1960.23|1960.14|1960.14|0
1741188120000|2025-03-05 15:22:00|1960.6|1960.6|1961.35|1961.35|1961.35|1961.35|1960.6|1960.6|0
1741188130000|2025-03-05 15:22:10|1961.49|1961.49|1961.52|1961.52|1961.52|1961.52|1961.49|1961.49|0
1741188140000|2025-03-05 15:22:20|1961.35|1961.35|1961.35|1961.35|1961.35|1961.35|1961.35|1961.35|0
1741188190000|2025-03-05 15:23:10|1961.44|1961.44|1961.52|1961.52|1961.52|1961.52|1961.44|1961.44|0
1741188230000|2025-03-05 15:23:50|1961.61|1961.61|1961.61|1961.61|1961.61|1961.61|1961.61|1961.61|0
1741188250000|2025-03-05 15:24:10|1961.79|1961.79|1962.04|1962.04|1962.04|1962.04|1961.79|1961.79|0
1741188260000|2025-03-05 15:24:20|1962.15|1962.15|1962.23|1962.23|1962.23|1962.23|1962.15|1962.15|0
1741188270000|2025-03-05 15:24:30|1962.14|1962.14|1962.14|1962.14|1962.14|1962.14|1962.14|1962.14|0
1741188280000|2025-03-05 15:24:40|1961.84|1961.84|1961.81|1961.81|1961.84|1961.84|1961.81|1961.81|0
1741188290000|2025-03-05 15:24:50|1961.78|1961.78|1961.67|1961.67|1961.78|1961.78|1961.67|1961.67|0
1741188300000|2025-03-05 15:25:00|1961.72|1961.72|1961.75|1961.75|1961.8|1961.8|1961.72|1961.72|0
1741188310000|2025-03-05 15:25:10|1961.84|1961.84|1961.84|1961.84|1961.84|1961.84|1961.84|1961.84|0
1741188320000|2025-03-05 15:25:20|1961.8|1961.8|1961.8|1961.8|1961.8|1961.8|1961.8|1961.8|0
1741188340000|2025-03-05 15:25:40|1961.69|1961.69|1961.44|1961.44|1961.69|1961.69|1961.44|1961.44|0
1741188350000|2025-03-05 15:25:50|1961.38|1961.38|1961.43|1961.43|1961.43|1961.43|1961.38|1961.38|0
1741188360000|2025-03-05 15:26:00|1961.46|1961.46|1961.46|1961.46|1961.46|1961.46|1961.46|1961.46|0
1741188380000|2025-03-05 15:26:20|1961.71|1961.71|1961.71|1961.71|1961.71|1961.71|1961.71|1961.71|0
1741188400000|2025-03-05 15:26:40|1961.66|1961.66|1961.66|1961.66|1961.66|1961.66|1961.66|1961.66|0
1741188410000|2025-03-05 15:26:50|1961.54|1961.54|1961.54|1961.54|1961.54|1961.54|1961.54|1961.54|0
1741188420000|2025-03-05 15:27:00|1961.45|1961.45|1961.45|1961.45|1961.45|1961.45|1961.45|1961.45|0
1741188430000|2025-03-05 15:27:10|1961.41|1961.41|1961.41|1961.41|1961.41|1961.41|1961.41|1961.41|0
1741188440000|2025-03-05 15:27:20|1961.44|1961.44|1961.53|1961.53|1961.53|1961.53|1961.44|1961.44|0
1741188450000|2025-03-05 15:27:30|1961.4|1961.4|1961.4|1961.4|1961.4|1961.4|1961.4|1961.4|0
1741188520000|2025-03-05 15:28:40|1961.49|1961.49|1961.49|1961.49|1961.49|1961.49|1961.49|1961.49|0
1741188530000|2025-03-05 15:28:50|1961.37|1961.37|1961.28|1961.28|1961.37|1961.37|1961.28|1961.28|0
1741188590000|2025-03-05 15:29:50|1961.18|1961.18|1961.18|1961.18|1961.18|1961.18|1961.18|1961.18|0
1741188600000|2025-03-05 15:30:00|1961.09|1961.09|1961.09|1961.09|1961.09|1961.09|1961.09|1961.09|0
1741188610000|2025-03-05 15:30:10|1961.13|1961.13|1961.13|1961.13|1961.13|1961.13|1961.13|1961.13|0
1741188630000|2025-03-05 15:30:30|1960.95|1960.95|1961.04|1961.04|1961.04|1961.04|1960.95|1960.95|0
1741188660000|2025-03-05 15:31:00|1961.09|1961.09|1961.09|1961.09|1961.09|1961.09|1961.09|1961.09|0
1741188670000|2025-03-05 15:31:10|1961.16|1961.16|1961.16|1961.16|1961.16|1961.16|1961.16|1961.16|0
1741188690000|2025-03-05 15:31:30|1960.8|1960.8|1960.8|1960.8|1960.8|1960.8|1960.8|1960.8|0
1741188700000|2025-03-05 15:31:40|1960.57|1960.57|1960.09|1960.09|1960.57|1960.57|1960.09|1960.09|0
1741188710000|2025-03-05 15:31:50|1960.13|1960.13|1960.13|1960.13|1960.13|1960.13|1960.13|1960.13|0
1741188730000|2025-03-05 15:32:10|1960.04|1960.04|1960.21|1960.21|1960.21|1960.21|1959.96|1959.96|0
1741188760000|2025-03-05 15:32:40|1960.17|1960.17|1960.12|1960.12|1960.17|1960.17|1960.12|1960.12|0
1741188780000|2025-03-05 15:33:00|1960.21|1960.21|1960.16|1960.16|1960.21|1960.21|1960.16|1960.16|0
1741188800000|2025-03-05 15:33:20|1960.04|1960.04|1960.04|1960.04|1960.04|1960.04|1960.04|1960.04|0
1741188810000|2025-03-05 15:33:30|1960.16|1960.16|1960.16|1960.16|1960.16|1960.16|1960.16|1960.16|0
1741188830000|2025-03-05 15:33:50|1960.24|1960.24|1960.24|1960.24|1960.24|1960.24|1960.24|1960.24|0
1741188870000|2025-03-05 15:34:30|1960.72|1960.72|1960.6|1960.6|1960.72|1960.72|1960.6|1960.6|0
1741188910000|2025-03-05 15:35:10|1960.64|1960.64|1961.03|1961.03|1961.03|1961.03|1960.64|1960.64|0
1741188920000|2025-03-05 15:35:20|1961.1|1961.1|1961.31|1961.31|1961.31|1961.31|1961.1|1961.1|0
1741188930000|2025-03-05 15:35:30|1961.38|1961.38|1961.8|1961.8|1961.8|1961.8|1961.38|1961.38|0
1741188950000|2025-03-05 15:35:50|1961.87|1961.87|1961.87|1961.87|1961.87|1961.87|1961.87|1961.87|0
1741188960000|2025-03-05 15:36:00|1961.93|1961.93|1961.93|1961.93|1961.93|1961.93|1961.93|1961.93|0
1741188990000|2025-03-05 15:36:30|1961.97|1961.97|1961.97|1961.97|1961.97|1961.97|1961.97|1961.97|0
1741189000000|2025-03-05 15:36:40|1962.06|1962.06|1962.03|1962.03|1962.06|1962.06|1962|1962|0
1741189020000|2025-03-05 15:37:00|1962.27|1962.27|1962.27|1962.27|1962.3|1962.3|1962.18|1962.18|0
1741189030000|2025-03-05 15:37:10|1962.32|1962.32|1962.32|1962.32|1962.32|1962.32|1962.32|1962.32|0
1741189040000|2025-03-05 15:37:20|1962.2|1962.2|1962.02|1962.02|1962.2|1962.2|1962.02|1962.02|0
1741189050000|2025-03-05 15:37:30|1961.98|1961.98|1961.98|1961.98|1961.98|1961.98|1961.98|1961.98|0
1741189060000|2025-03-05 15:37:40|1961.86|1961.86|1961.74|1961.74|1961.86|1961.86|1961.74|1961.74|0
1741189100000|2025-03-05 15:38:20|1961.56|1961.56|1961.56|1961.56|1961.56|1961.56|1961.56|1961.56|0
1741189130000|2025-03-05 15:38:50|1961.59|1961.59|1961.59|1961.59|1961.59|1961.59|1961.59|1961.59|0
1741189140000|2025-03-05 15:39:00|1961.49|1961.49|1961.49|1961.49|1961.49|1961.49|1961.49|1961.49|0
1741189150000|2025-03-05 15:39:10|1961.45|1961.45|1961.34|1961.34|1961.45|1961.45|1961.34|1961.34|0
1741189160000|2025-03-05 15:39:20|1960.64|1960.64|1960.47|1960.47|1960.64|1960.64|1960.47|1960.47|0
1741189170000|2025-03-05 15:39:30|1960.4|1960.4|1960.16|1960.16|1960.4|1960.4|1960.16|1960.16|0
1741189180000|2025-03-05 15:39:40|1960.02|1960.02|1960.02|1960.02|1960.02|1960.02|1960.02|1960.02|0
1741189210000|2025-03-05 15:40:10|1959.99|1959.99|1959.99|1959.99|1959.99|1959.99|1959.99|1959.99|0
1741189260000|2025-03-05 15:41:00|1960.05|1960.05|1960.05|1960.05|1960.05|1960.05|1960.05|1960.05|0
1741189270000|2025-03-05 15:41:10|1959.96|1959.96|1960.05|1960.05|1960.05|1960.05|1959.96|1959.96|0
1741189350000|2025-03-05 15:42:30|1959.96|1959.96|1959.96|1959.96|1959.96|1959.96|1959.96|1959.96|0
1741189360000|2025-03-05 15:42:40|1959.7|1959.7|1959.59|1959.59|1959.7|1959.7|1959.59|1959.59|0
1741189370000|2025-03-05 15:42:50|1959.53|1959.53|1959.53|1959.53|1959.53|1959.53|1959.53|1959.53|0
1741189390000|2025-03-05 15:43:10|1959.62|1959.62|1959.62|1959.62|1959.62|1959.62|1959.62|1959.62|0
1741189400000|2025-03-05 15:43:20|1959.46|1959.46|1959.46|1959.46|1959.46|1959.46|1959.46|1959.46|0
1741189430000|2025-03-05 15:43:50|1959.8|1959.8|1959.8|1959.8|1959.8|1959.8|1959.8|1959.8|0
1741189440000|2025-03-05 15:44:00|1959.97|1959.97|1960.06|1960.06|1960.06|1960.06|1959.97|1959.97|0
1741189450000|2025-03-05 15:44:10|1960.35|1960.35|1960.4|1960.4|1960.52|1960.52|1960.35|1960.35|0
1741189470000|2025-03-05 15:44:30|1960.52|1960.52|1960.52|1960.52|1960.52|1960.52|1960.52|1960.52|0
1741189540000|2025-03-05 15:45:40|1960.61|1960.61|1960.61|1960.61|1960.61|1960.61|1960.61|1960.61|0
1741189570000|2025-03-05 15:46:10|1960.49|1960.49|1960.49|1960.49|1960.49|1960.49|1960.49|1960.49|0
1741189580000|2025-03-05 15:46:20|1960.37|1960.37|1960.37|1960.37|1960.49|1960.49|1960.37|1960.37|0
1741189600000|2025-03-05 15:46:40|1960.02|1960.02|1960.02|1960.02|1960.02|1960.02|1960.02|1960.02|0
1741189630000|2025-03-05 15:47:10|1959.89|1959.89|1959.89|1959.89|1959.89|1959.89|1959.89|1959.89|0
1741189650000|2025-03-05 15:47:30|1959.93|1959.93|1959.93|1959.93|1959.93|1959.93|1959.93|1959.93|0
1741189660000|2025-03-05 15:47:40|1959.96|1959.96|1959.96|1959.96|1959.96|1959.96|1959.96|1959.96|0
1741189670000|2025-03-05 15:47:50|1959.83|1959.83|1959.77|1959.77|1959.83|1959.83|1959.77|1959.77|0
1741189690000|2025-03-05 15:48:10|1959.85|1959.85|1959.77|1959.77|1959.85|1959.85|1959.77|1959.77|0
1741189700000|2025-03-05 15:48:20|1959.85|1959.85|1959.85|1959.85|1959.85|1959.85|1959.85|1959.85|0
1741189720000|2025-03-05 15:48:40|1959.65|1959.65|1959.65|1959.65|1959.65|1959.65|1959.65|1959.65|0
1741189740000|2025-03-05 15:49:00|1959.01|1959.01|1958.63|1958.63|1959.01|1959.01|1958.54|1958.54|0
1741189750000|2025-03-05 15:49:10|1958.56|1958.56|1958.43|1958.43|1958.64|1958.64|1958.43|1958.43|0
1741189760000|2025-03-05 15:49:20|1958.34|1958.34|1958.21|1958.21|1958.34|1958.34|1958.21|1958.21|0
1741189780000|2025-03-05 15:49:40|1958.13|1958.13|1957.88|1957.88|1958.13|1958.13|1957.88|1957.88|0
1741189810000|2025-03-05 15:50:10|1958|1958|1958|1958|1958|1958|1958|1958|0
1741189830000|2025-03-05 15:50:30|1957.91|1957.91|1957.91|1957.91|1957.91|1957.91|1957.91|1957.91|0
1741189840000|2025-03-05 15:50:40|1958|1958|1957.91|1957.91|1958|1958|1957.91|1957.91|0
1741189860000|2025-03-05 15:51:00|1957.87|1957.87|1956.51|1956.51|1957.87|1957.87|1956.51|1956.51|0
1741189870000|2025-03-05 15:51:10|1956.42|1956.42|1956.25|1956.25|1956.42|1956.42|1956.25|1956.25|0
1741189880000|2025-03-05 15:51:20|1956.2|1956.2|1955.75|1955.75|1956.2|1956.2|1955.75|1955.75|0
1741189890000|2025-03-05 15:51:30|1955.84|1955.84|1955.91|1955.91|1956.01|1956.01|1955.84|1955.84|0
1741189920000|2025-03-05 15:52:00|1955.76|1955.76|1955.71|1955.71|1955.76|1955.76|1955.71|1955.71|0
1741189930000|2025-03-05 15:52:10|1955.64|1955.64|1955.64|1955.64|1955.64|1955.64|1955.64|1955.64|0
1741189940000|2025-03-05 15:52:20|1955.52|1955.52|1955.67|1955.67|1955.67|1955.67|1955.52|1955.52|0
1741189980000|2025-03-05 15:53:00|1955.58|1955.58|1955.63|1955.63|1955.63|1955.63|1955.58|1955.58|0
1741189990000|2025-03-05 15:53:10|1955.23|1955.23|1955.23|1955.23|1955.23|1955.23|1955.19|1955.19|0
1741190000000|2025-03-05 15:53:20|1955.14|1955.14|1955.14|1955.14|1955.14|1955.14|1955.14|1955.14|0
1741190030000|2025-03-05 15:53:50|1955.01|1955.01|1955.01|1955.01|1955.01|1955.01|1955.01|1955.01|0
1741190050000|2025-03-05 15:54:10|1955.26|1955.26|1955.17|1955.17|1955.26|1955.26|1955.17|1955.17|0
1741190100000|2025-03-05 15:55:00|1955.26|1955.26|1955.26|1955.26|1955.26|1955.26|1955.26|1955.26|0
1741190120000|2025-03-05 15:55:20|1955.14|1955.14|1954.78|1954.78|1955.14|1955.14|1954.78|1954.78|0
1741190150000|2025-03-05 15:55:50|1954.3|1954.3|1953.8|1953.8|1954.3|1954.3|1953.76|1953.76|0
1741190160000|2025-03-05 15:56:00|1953.74|1953.74|1953.62|1953.62|1953.74|1953.74|1953.62|1953.62|0
1741190170000|2025-03-05 15:56:10|1953.53|1953.53|1953.5|1953.5|1953.67|1953.67|1953.5|1953.5|0
1741190200000|2025-03-05 15:56:40|1953.62|1953.62|1953.62|1953.62|1953.62|1953.62|1953.62|1953.62|0
1741190220000|2025-03-05 15:57:00|1953.5|1953.5|1953.5|1953.5|1953.5|1953.5|1953.5|1953.5|0
1741190240000|2025-03-05 15:57:20|1953.41|1953.41|1953.41|1953.41|1953.41|1953.41|1953.41|1953.41|0
1741190250000|2025-03-05 15:57:30|1953.53|1953.53|1953.53|1953.53|1953.53|1953.53|1953.53|1953.53|0
1741190260000|2025-03-05 15:57:40|1953.42|1953.42|1953.42|1953.42|1953.42|1953.42|1953.42|1953.42|0
1741190280000|2025-03-05 15:58:00|1953.48|1953.48|1953.48|1953.48|1953.48|1953.48|1953.42|1953.42|0
1741190300000|2025-03-05 15:58:20|1953.42|1953.42|1953.42|1953.42|1953.42|1953.42|1953.42|1953.42|0
1741190310000|2025-03-05 15:58:30|1953.48|1953.48|1953.41|1953.41|1953.48|1953.48|1953.41|1953.41|0
1741190320000|2025-03-05 15:58:40|1953.24|1953.24|1953.31|1953.31|1953.31|1953.31|1953.24|1953.24|0
1741190330000|2025-03-05 15:58:50|1953.48|1953.48|1953.48|1953.48|1953.48|1953.48|1953.48|1953.48|0
1741190340000|2025-03-05 15:59:00|1953.64|1953.64|1953.48|1953.48|1953.64|1953.64|1953.48|1953.48|0
1741190350000|2025-03-05 15:59:10|1953.64|1953.64|1953.64|1953.64|1953.64|1953.64|1953.64|1953.64|0
1741190390000|2025-03-05 15:59:50|1953.69|1953.69|1953.69|1953.69|1953.69|1953.69|1953.69|1953.69|0
1741190400000|2025-03-05 16:00:00|1953.86|1953.86|1953.84|1953.84|1953.95|1953.95|1953.84|1953.84|0
1741190410000|2025-03-05 16:00:10|1953.67|1953.67|1953.67|1953.67|1953.67|1953.67|1953.67|1953.67|0
1741190430000|2025-03-05 16:00:30|1953.72|1953.72|1953.72|1953.72|1953.72|1953.72|1953.72|1953.72|0
1741190440000|2025-03-05 16:00:40|1954.21|1954.21|1954.21|1954.21|1954.21|1954.21|1954.21|1954.21|0
1741190460000|2025-03-05 16:01:00|1954.17|1954.17|1954.17|1954.17|1954.17|1954.17|1954.17|1954.17|0
1741190470000|2025-03-05 16:01:10|1954.05|1954.05|1954.05|1954.05|1954.05|1954.05|1954.05|1954.05|0
1741190490000|2025-03-05 16:01:30|1954.12|1954.12|1954.24|1954.24|1954.24|1954.24|1954.12|1954.12|0
1741190500000|2025-03-05 16:01:40|1954.27|1954.27|1954.27|1954.27|1954.27|1954.27|1954.27|1954.27|0
1741190510000|2025-03-05 16:01:50|1954.38|1954.38|1954.27|1954.27|1954.38|1954.38|1954.27|1954.27|0
1741190520000|2025-03-05 16:02:00|1954.22|1954.22|1954.22|1954.22|1954.22|1954.22|1954.22|1954.22|0
1741190530000|2025-03-05 16:02:10|1954.18|1954.18|1954.18|1954.18|1954.18|1954.18|1954.18|1954.18|0
1741190550000|2025-03-05 16:02:30|1954.4|1954.4|1954.65|1954.65|1954.65|1954.65|1954.4|1954.4|0
1741190560000|2025-03-05 16:02:40|1954.86|1954.86|1955.52|1955.52|1955.52|1955.52|1954.86|1954.86|0
1741190580000|2025-03-05 16:03:00|1955.63|1955.63|1955.68|1955.68|1955.68|1955.68|1955.63|1955.63|0
1741190600000|2025-03-05 16:03:20|1955.71|1955.71|1955.74|1955.74|1955.74|1955.74|1955.71|1955.71|0
1741190620000|2025-03-05 16:03:40|1955.83|1955.83|1955.83|1955.83|1955.83|1955.83|1955.83|1955.83|0
1741190640000|2025-03-05 16:04:00|1955.99|1955.99|1955.94|1955.94|1955.99|1955.99|1955.94|1955.94|0
1741190650000|2025-03-05 16:04:10|1955.91|1955.91|1955.91|1955.91|1955.99|1955.99|1955.91|1955.91|0
1741190660000|2025-03-05 16:04:20|1956.03|1956.03|1956.03|1956.03|1956.03|1956.03|1956.03|1956.03|0
1741190670000|2025-03-05 16:04:30|1956.12|1956.12|1956.15|1956.15|1956.15|1956.15|1956.12|1956.12|0
1741190710000|2025-03-05 16:05:10|1956.25|1956.25|1956.25|1956.25|1956.25|1956.25|1956.25|1956.25|0
1741190720000|2025-03-05 16:05:20|1956.22|1956.22|1956.31|1956.31|1956.43|1956.43|1956.22|1956.22|0
1741190740000|2025-03-05 16:05:40|1956.43|1956.43|1956.43|1956.43|1956.43|1956.43|1956.43|1956.43|0
1741190760000|2025-03-05 16:06:00|1956.49|1956.49|1956.46|1956.46|1956.49|1956.49|1956.36|1956.36|0
1741190770000|2025-03-05 16:06:10|1956.36|1956.36|1956.44|1956.44|1956.44|1956.44|1956.36|1956.36|0
1741190810000|2025-03-05 16:06:50|1956.32|1956.32|1956.44|1956.44|1956.44|1956.44|1956.32|1956.32|0
1741190830000|2025-03-05 16:07:10|1956.49|1956.49|1956.49|1956.49|1956.49|1956.49|1956.49|1956.49|0
1741190870000|2025-03-05 16:07:50|1956.73|1956.73|1956.73|1956.73|1956.73|1956.73|1956.73|1956.73|0
1741190880000|2025-03-05 16:08:00|1956.76|1956.76|1956.35|1956.35|1956.76|1956.76|1956.32|1956.32|0
1741190890000|2025-03-05 16:08:10|1956.3|1956.3|1956.35|1956.35|1956.35|1956.35|1956.3|1956.3|0
1741190900000|2025-03-05 16:08:20|1956.3|1956.3|1956.27|1956.27|1956.43|1956.43|1956.27|1956.27|0
1741190920000|2025-03-05 16:08:40|1956.36|1956.36|1956.36|1956.36|1956.36|1956.36|1956.36|1956.36|0
1741190930000|2025-03-05 16:08:50|1956.45|1956.45|1956.45|1956.45|1956.45|1956.45|1956.45|1956.45|0
1741190950000|2025-03-05 16:09:10|1956.76|1956.76|1957.08|1957.08|1957.08|1957.08|1956.76|1956.76|0
1741191000000|2025-03-05 16:10:00|1956.99|1956.99|1957|1957|1957.26|1957.26|1956.99|1956.99|0
1741191030000|2025-03-05 16:10:30|1956.83|1956.83|1956.83|1956.83|1956.83|1956.83|1956.83|1956.83|0
1741191040000|2025-03-05 16:10:40|1956.79|1956.79|1956.79|1956.79|1956.79|1956.79|1956.79|1956.79|0
1741191060000|2025-03-05 16:11:00|1956.82|1956.82|1957.07|1957.07|1957.07|1957.07|1956.82|1956.82|0
1741191070000|2025-03-05 16:11:10|1956.9|1956.9|1956.91|1956.91|1956.91|1956.91|1956.85|1956.85|0
1741191080000|2025-03-05 16:11:20|1957.17|1957.17|1957.65|1957.65|1957.77|1957.77|1957.17|1957.17|0
1741191090000|2025-03-05 16:11:30|1957.54|1957.54|1957.54|1957.54|1957.54|1957.54|1957.54|1957.54|0
1741191100000|2025-03-05 16:11:40|1957.57|1957.57|1957.57|1957.57|1957.57|1957.57|1957.57|1957.57|0
1741191130000|2025-03-05 16:12:10|1957.45|1957.45|1957.45|1957.45|1957.45|1957.45|1957.45|1957.45|0
1741191150000|2025-03-05 16:12:30|1957.41|1957.41|1957.41|1957.41|1957.41|1957.41|1957.41|1957.41|0
1741191160000|2025-03-05 16:12:40|1957.3|1957.3|1957.3|1957.3|1957.3|1957.3|1957.3|1957.3|0
1741191170000|2025-03-05 16:12:50|1957.23|1957.23|1957.1|1957.1|1957.23|1957.23|1957.1|1957.1|0
1741191200000|2025-03-05 16:13:20|1957.01|1957.01|1957.01|1957.01|1957.01|1957.01|1957.01|1957.01|0
1741191210000|2025-03-05 16:13:30|1956.76|1956.76|1956.76|1956.76|1956.76|1956.76|1956.76|1956.76|0
1741191220000|2025-03-05 16:13:40|1956.64|1956.64|1956.64|1956.64|1956.64|1956.64|1956.64|1956.64|0
1741191230000|2025-03-05 16:13:50|1956.55|1956.55|1956.55|1956.55|1956.55|1956.55|1956.55|1956.55|0
1741191240000|2025-03-05 16:14:00|1956.67|1956.67|1956.79|1956.79|1956.79|1956.79|1956.67|1956.67|0
1741191250000|2025-03-05 16:14:10|1957.04|1957.04|1957.04|1957.04|1957.04|1957.04|1957.04|1957.04|0
1741191260000|2025-03-05 16:14:20|1957.28|1957.28|1957.38|1957.38|1957.38|1957.38|1957.28|1957.28|0
1741191270000|2025-03-05 16:14:30|1957.5|1957.5|1957.5|1957.5|1957.5|1957.5|1957.5|1957.5|0
1741191300000|2025-03-05 16:15:00|1957.44|1957.44|1957.44|1957.44|1957.44|1957.44|1957.44|1957.44|0
1741191320000|2025-03-05 16:15:20|1957.53|1957.53|1957.86|1957.86|1957.86|1957.86|1957.53|1957.53|0
1741191330000|2025-03-05 16:15:30|1957.89|1957.89|1957.82|1957.82|1957.89|1957.89|1957.77|1957.77|0
1741191400000|2025-03-05 16:16:40|1957.91|1957.91|1957.91|1957.91|1957.91|1957.91|1957.91|1957.91|0
1741191410000|2025-03-05 16:16:50|1958|1958|1958|1958|1958|1958|1958|1958|0
1741191420000|2025-03-05 16:17:00|1958.32|1958.32|1958.64|1958.64|1958.64|1958.64|1958.32|1958.32|0
1741191440000|2025-03-05 16:17:20|1958.68|1958.68|1958.68|1958.68|1958.68|1958.68|1958.68|1958.68|0
1741191450000|2025-03-05 16:17:30|1958.74|1958.74|1958.74|1958.74|1958.74|1958.74|1958.74|1958.74|0
1741191520000|2025-03-05 16:18:40|1958.86|1958.86|1958.86|1958.86|1958.86|1958.86|1958.86|1958.86|0
1741191530000|2025-03-05 16:18:50|1958.9|1958.9|1958.9|1958.9|1958.9|1958.9|1958.9|1958.9|0
1741191540000|2025-03-05 16:19:00|1959|1959|1959.24|1959.24|1959.24|1959.24|1959|1959|0
1741191560000|2025-03-05 16:19:20|1959.36|1959.36|1959.36|1959.36|1959.36|1959.36|1959.36|1959.36|0
1741191580000|2025-03-05 16:19:40|1959.32|1959.32|1959.48|1959.48|1959.48|1959.48|1959.32|1959.32|0
1741191590000|2025-03-05 16:19:50|1959.53|1959.53|1959.53|1959.53|1959.53|1959.53|1959.53|1959.53|0
1741191600000|2025-03-05 16:20:00|1959.48|1959.48|1959.47|1959.47|1959.51|1959.51|1959.47|1959.47|0
1741191610000|2025-03-05 16:20:10|1959.29|1959.29|1959.17|1959.17|1959.29|1959.29|1959.17|1959.17|0
1741191620000|2025-03-05 16:20:20|1959.08|1959.08|1958.58|1958.58|1959.08|1959.08|1958.58|1958.58|0
1741191630000|2025-03-05 16:20:30|1958.46|1958.46|1957.87|1957.87|1958.46|1958.46|1957.87|1957.87|0
1741191640000|2025-03-05 16:20:40|1957.85|1957.85|1957.85|1957.85|1957.85|1957.85|1957.85|1957.85|0
1741191650000|2025-03-05 16:20:50|1957.6|1957.6|1957.6|1957.6|1957.6|1957.6|1957.6|1957.6|0
1741191660000|2025-03-05 16:21:00|1957.57|1957.57|1957.48|1957.48|1957.57|1957.57|1957.48|1957.48|0
1741191670000|2025-03-05 16:21:10|1957.45|1957.45|1957.48|1957.48|1957.48|1957.48|1957.45|1957.45|0
1741191680000|2025-03-05 16:21:20|1957.44|1957.44|1956.63|1956.63|1957.44|1957.44|1956.63|1956.63|0
1741191690000|2025-03-05 16:21:30|1956.58|1956.58|1955.91|1955.91|1956.58|1956.58|1955.91|1955.91|0
1741191700000|2025-03-05 16:21:40|1955.97|1955.97|1955.97|1955.97|1955.97|1955.97|1955.97|1955.97|0
1741191710000|2025-03-05 16:21:50|1955.92|1955.92|1956.07|1956.07|1956.07|1956.07|1955.92|1955.92|0
1741191720000|2025-03-05 16:22:00|1956.01|1956.01|1955.86|1955.86|1956.01|1956.01|1955.86|1955.86|0
1741191740000|2025-03-05 16:22:20|1955.82|1955.82|1955.73|1955.73|1955.82|1955.82|1955.73|1955.73|0
1741191750000|2025-03-05 16:22:30|1955.71|1955.71|1955.68|1955.68|1955.71|1955.71|1955.68|1955.68|0
1741191770000|2025-03-05 16:22:50|1955.65|1955.65|1955.65|1955.65|1955.65|1955.65|1955.65|1955.65|0
1741191780000|2025-03-05 16:23:00|1955.62|1955.62|1955.93|1955.93|1955.93|1955.93|1955.62|1955.62|0
1741191790000|2025-03-05 16:23:10|1956.05|1956.05|1956.05|1956.05|1956.05|1956.05|1956.05|1956.05|0
1741191800000|2025-03-05 16:23:20|1956.01|1956.01|1956.01|1956.01|1956.01|1956.01|1956.01|1956.01|0
1741191820000|2025-03-05 16:23:40|1956.05|1956.05|1956.05|1956.05|1956.05|1956.05|1956.05|1956.05|0
1741191850000|2025-03-05 16:24:10|1955.99|1955.99|1955.99|1955.99|1955.99|1955.99|1955.99|1955.99|0
1741191890000|2025-03-05 16:24:50|1955.94|1955.94|1955.94|1955.94|1955.94|1955.94|1955.94|1955.94|0
1741191920000|2025-03-05 16:25:20|1955.81|1955.81|1955.72|1955.72|1955.81|1955.81|1955.72|1955.72|0
1741191930000|2025-03-05 16:25:30|1955.6|1955.6|1955.43|1955.43|1955.6|1955.6|1955.43|1955.43|0
1741191940000|2025-03-05 16:25:40|1955.4|1955.4|1955.19|1955.19|1955.4|1955.4|1955.19|1955.19|0
1741191950000|2025-03-05 16:25:50|1955.1|1955.1|1955.01|1955.01|1955.1|1955.1|1955.01|1955.01|0
1741191960000|2025-03-05 16:26:00|1954.97|1954.97|1954.85|1954.85|1954.97|1954.97|1954.85|1954.85|0
1741191980000|2025-03-05 16:26:20|1954.7|1954.7|1954.7|1954.7|1954.7|1954.7|1954.7|1954.7|0
1741191990000|2025-03-05 16:26:30|1954.79|1954.79|1955.1|1955.1|1955.43|1955.43|1954.79|1954.79|0
1741192020000|2025-03-05 16:27:00|1955.13|1955.13|1955.13|1955.13|1955.13|1955.13|1955.13|1955.13|0
1741192030000|2025-03-05 16:27:10|1955.04|1955.04|1955.04|1955.04|1955.04|1955.04|1955.04|1955.04|0
1741192050000|2025-03-05 16:27:30|1954.92|1954.92|1955.01|1955.01|1955.01|1955.01|1954.92|1954.92|0
1741192060000|2025-03-05 16:27:40|1955.1|1955.1|1955.1|1955.1|1955.1|1955.1|1955.1|1955.1|0
1741192100000|2025-03-05 16:28:20|1955|1955|1955|1955|1955|1955|1955|1955|0
1741192110000|2025-03-05 16:28:30|1954.91|1954.91|1954.77|1954.77|1954.91|1954.91|1954.74|1954.74|0
1741192130000|2025-03-05 16:28:50|1954.74|1954.74|1954.62|1954.62|1954.74|1954.74|1954.62|1954.62|0
1741192140000|2025-03-05 16:29:00|1954.67|1954.67|1954.97|1954.97|1955.02|1955.02|1954.67|1954.67|0
1741192150000|2025-03-05 16:29:10|1955.06|1955.06|1955.06|1955.06|1955.06|1955.06|1955.06|1955.06|0
1741192160000|2025-03-05 16:29:20|1955.15|1955.15|1955.15|1955.15|1955.15|1955.15|1955.15|1955.15|0
1741192170000|2025-03-05 16:29:30|1955.22|1955.22|1955.32|1955.32|1955.32|1955.32|1955.22|1955.22|0
1741192180000|2025-03-05 16:29:40|1955.23|1955.23|1955.35|1955.35|1955.35|1955.35|1955.23|1955.23|0
1741192190000|2025-03-05 16:29:50|1956.02|1956.02|1959.5|1959.5|1959.5|1959.5|1955.6|1955.6|0
1741248900000|2025-03-06 08:15:00|1947.73|1947.73|1947.73|1947.73|1947.73|1947.73|1947.73|1947.73|0
1741248910000|2025-03-06 08:15:10|1948|1948|1948|1948|1948|1948|1948|1948|0
1741248920000|2025-03-06 08:15:20|1948.18|1948.18|1947.97|1947.97|1948.18|1948.18|1947.97|1947.97|0
1741248940000|2025-03-06 08:15:40|1947.62|1947.62|1947.62|1947.62|1947.62|1947.62|1947.62|1947.62|0
1741248950000|2025-03-06 08:15:50|1947.67|1947.67|1947.58|1947.58|1947.67|1947.67|1947.58|1947.58|0
1741248980000|2025-03-06 08:16:20|1947.24|1947.24|1947.24|1947.24|1947.24|1947.24|1947.24|1947.24|0
1741248990000|2025-03-06 08:16:30|1947.13|1947.13|1946.86|1946.86|1947.13|1947.13|1946.86|1946.86|0
1741249030000|2025-03-06 08:17:10|1946.78|1946.78|1945.27|1945.27|1946.8|1946.8|1945.27|1945.27|0
1741249040000|2025-03-06 08:17:20|1944.78|1944.78|1944.64|1944.64|1944.78|1944.78|1944.56|1944.56|0
1741249050000|2025-03-06 08:17:30|1944.69|1944.69|1944.55|1944.55|1944.69|1944.69|1944.55|1944.55|0
1741249060000|2025-03-06 08:17:40|1944.36|1944.36|1944.31|1944.31|1944.39|1944.39|1944.31|1944.31|0
1741249070000|2025-03-06 08:17:50|1944.22|1944.22|1943.93|1943.93|1944.22|1944.22|1943.93|1943.93|0
1741249090000|2025-03-06 08:18:10|1944.02|1944.02|1944.02|1944.02|1944.02|1944.02|1944.02|1944.02|0
1741249110000|2025-03-06 08:18:30|1943.96|1943.96|1943.96|1943.96|1943.96|1943.96|1943.96|1943.96|0
1741249120000|2025-03-06 08:18:40|1944.07|1944.07|1944.07|1944.07|1944.07|1944.07|1944.07|1944.07|0
1741249130000|2025-03-06 08:18:50|1944.16|1944.16|1946.03|1946.03|1946.03|1946.03|1944.16|1944.16|0
1741249140000|2025-03-06 08:19:00|1946.23|1946.23|1946.41|1946.41|1946.41|1946.41|1946.23|1946.23|0
1741249160000|2025-03-06 08:19:20|1946.29|1946.29|1946.29|1946.29|1946.29|1946.29|1946.29|1946.29|0
1741249180000|2025-03-06 08:19:40|1946.34|1946.34|1946.71|1946.71|1946.71|1946.71|1946.34|1946.34|0
1741249190000|2025-03-06 08:19:50|1946.75|1946.75|1946.75|1946.75|1946.75|1946.75|1946.75|1946.75|0
1741249200000|2025-03-06 08:20:00|1946.81|1946.81|1947.04|1947.04|1947.04|1947.04|1946.67|1946.67|0
1741249210000|2025-03-06 08:20:10|1947.13|1947.13|1947.33|1947.33|1947.33|1947.33|1947.02|1947.02|0
1741249220000|2025-03-06 08:20:20|1947.48|1947.48|1947.91|1947.91|1947.91|1947.91|1947.48|1947.48|0
1741249230000|2025-03-06 08:20:30|1949|1949|1949.63|1949.63|1949.63|1949.63|1949|1949|0
1741249240000|2025-03-06 08:20:40|1949.78|1949.78|1949.96|1949.96|1950.11|1950.11|1949.78|1949.78|0
1741249260000|2025-03-06 08:21:00|1949.99|1949.99|1949.99|1949.99|1949.99|1949.99|1949.99|1949.99|0
1741249270000|2025-03-06 08:21:10|1950.34|1950.34|1950.74|1950.74|1950.83|1950.83|1950.34|1950.34|0
1741249280000|2025-03-06 08:21:20|1950.65|1950.65|1950.48|1950.48|1950.65|1950.65|1950.48|1950.48|0
1741249290000|2025-03-06 08:21:30|1950.52|1950.52|1950.52|1950.52|1950.52|1950.52|1950.52|1950.52|0
1741249300000|2025-03-06 08:21:40|1950.43|1950.43|1950.34|1950.34|1950.43|1950.43|1950.34|1950.34|0
1741249310000|2025-03-06 08:21:50|1950.25|1950.25|1950.44|1950.44|1950.74|1950.74|1950.25|1950.25|0
1741249340000|2025-03-06 08:22:20|1950.26|1950.26|1950.26|1950.26|1950.26|1950.26|1950.26|1950.26|0
1741249380000|2025-03-06 08:23:00|1950.08|1950.08|1950.3|1950.3|1950.3|1950.3|1950.08|1950.08|0
1741249390000|2025-03-06 08:23:10|1950.26|1950.26|1950.01|1950.01|1950.26|1950.26|1950.01|1950.01|0
1741249400000|2025-03-06 08:23:20|1949.98|1949.98|1949.23|1949.23|1949.98|1949.98|1949.23|1949.23|0
1741249410000|2025-03-06 08:23:30|1949.16|1949.16|1949.07|1949.07|1949.16|1949.16|1948.98|1948.98|0
1741249420000|2025-03-06 08:23:40|1948.58|1948.58|1948.4|1948.4|1948.58|1948.58|1948.4|1948.4|0
1741249440000|2025-03-06 08:24:00|1948.28|1948.28|1947.81|1947.81|1948.28|1948.28|1947.81|1947.81|0
1741249460000|2025-03-06 08:24:20|1947.85|1947.85|1947.81|1947.81|1947.85|1947.85|1947.81|1947.81|0
1741249490000|2025-03-06 08:24:50|1947.72|1947.72|1947.63|1947.63|1947.72|1947.72|1947.63|1947.63|0
1741249510000|2025-03-06 08:25:10|1947.39|1947.39|1947.39|1947.39|1947.39|1947.39|1947.39|1947.39|0
1741249540000|2025-03-06 08:25:40|1947.66|1947.66|1947.77|1947.77|1947.77|1947.77|1947.54|1947.54|0
1741249590000|2025-03-06 08:26:30|1947.68|1947.68|1947.5|1947.5|1947.68|1947.68|1947.5|1947.5|0
1741249600000|2025-03-06 08:26:40|1947.34|1947.34|1947.25|1947.25|1947.34|1947.34|1947.25|1947.25|0
1741249610000|2025-03-06 08:26:50|1947.34|1947.34|1947.34|1947.34|1947.34|1947.34|1947.34|1947.34|0
1741249650000|2025-03-06 08:27:30|1947.24|1947.24|1947.24|1947.24|1947.24|1947.24|1947.24|1947.24|0
1741249660000|2025-03-06 08:27:40|1947.18|1947.18|1946.93|1946.93|1947.18|1947.18|1946.93|1946.93|0
1741249670000|2025-03-06 08:27:50|1946.77|1946.77|1946.12|1946.12|1946.77|1946.77|1946.12|1946.12|0
1741249680000|2025-03-06 08:28:00|1946.06|1946.06|1946.01|1946.01|1946.06|1946.06|1946.01|1946.01|0
1741249690000|2025-03-06 08:28:10|1945.89|1945.89|1945.58|1945.58|1945.89|1945.89|1945.58|1945.58|0
1741249700000|2025-03-06 08:28:20|1945.49|1945.49|1944.92|1944.92|1945.49|1945.49|1944.92|1944.92|0
1741249710000|2025-03-06 08:28:30|1944.82|1944.82|1943.7|1943.7|1944.82|1944.82|1943.7|1943.7|0
1741249720000|2025-03-06 08:28:40|1943.57|1943.57|1942.89|1942.89|1943.69|1943.69|1942.89|1942.89|0
1741249730000|2025-03-06 08:28:50|1942.94|1942.94|1942.84|1942.84|1942.94|1942.94|1942.84|1942.84|0
1741249740000|2025-03-06 08:29:00|1942.75|1942.75|1942.75|1942.75|1942.75|1942.75|1942.75|1942.75|0
1741249750000|2025-03-06 08:29:10|1942.4|1942.4|1942.22|1942.22|1942.4|1942.4|1942.22|1942.22|0
1741249780000|2025-03-06 08:29:40|1942.17|1942.17|1942.16|1942.16|1942.24|1942.24|1942.16|1942.16|0
1741249790000|2025-03-06 08:29:50|1942.08|1942.08|1942.11|1942.11|1942.11|1942.11|1942.08|1942.08|0
1741249800000|2025-03-06 08:30:00|1941.86|1941.86|1941.62|1941.62|1941.86|1941.86|1941.62|1941.62|0
1741249810000|2025-03-06 08:30:10|1941.37|1941.37|1941.08|1941.08|1941.37|1941.37|1941.08|1941.08|0
1741249860000|2025-03-06 08:31:00|1941.13|1941.13|1941.22|1941.22|1941.22|1941.22|1941.13|1941.13|0
1741249870000|2025-03-06 08:31:10|1941.25|1941.25|1940.46|1940.46|1941.25|1941.25|1940.46|1940.46|0
1741249880000|2025-03-06 08:31:20|1940.33|1940.33|1940.69|1940.69|1940.69|1940.69|1940.2|1940.2|0
1741249890000|2025-03-06 08:31:30|1940.81|1940.81|1941.42|1941.42|1941.42|1941.42|1940.81|1940.81|0
1741249900000|2025-03-06 08:31:40|1941.6|1941.6|1942.12|1942.12|1942.12|1942.12|1941.6|1941.6|0
1741249910000|2025-03-06 08:31:50|1942.39|1942.39|1942.82|1942.82|1942.82|1942.82|1942.39|1942.39|0
1741249940000|2025-03-06 08:32:20|1942.88|1942.88|1942.88|1942.88|1942.88|1942.88|1942.88|1942.88|0
1741249950000|2025-03-06 08:32:30|1942.82|1942.82|1942.99|1942.99|1942.99|1942.99|1942.82|1942.82|0
1741249970000|2025-03-06 08:32:50|1943.24|1943.24|1943.24|1943.24|1943.24|1943.24|1943.24|1943.24|0
1741250000000|2025-03-06 08:33:20|1942.96|1942.96|1942.92|1942.92|1942.96|1942.96|1942.87|1942.87|0
1741250010000|2025-03-06 08:33:30|1942.89|1942.89|1942.82|1942.82|1942.89|1942.89|1942.82|1942.82|0
1741250030000|2025-03-06 08:33:50|1942.78|1942.78|1942.78|1942.78|1942.78|1942.78|1942.78|1942.78|0
1741250040000|2025-03-06 08:34:00|1942.54|1942.54|1942.37|1942.37|1942.54|1942.54|1942.37|1942.37|0
1741250060000|2025-03-06 08:34:20|1942.41|1942.41|1942.41|1942.41|1942.41|1942.41|1942.41|1942.41|0
1741250100000|2025-03-06 08:35:00|1942.32|1942.32|1941.07|1941.07|1942.32|1942.32|1941.02|1941.02|0
1741250110000|2025-03-06 08:35:10|1940.58|1940.58|1940.67|1940.67|1940.67|1940.67|1940.58|1940.58|0
1741250120000|2025-03-06 08:35:20|1940.5|1940.5|1940.73|1940.73|1940.73|1940.73|1940.5|1940.5|0
1741250130000|2025-03-06 08:35:30|1940.79|1940.79|1940.79|1940.79|1940.79|1940.79|1940.79|1940.79|0
1741250140000|2025-03-06 08:35:40|1940.84|1940.84|1940.48|1940.48|1940.84|1940.84|1940.48|1940.48|0
1741250170000|2025-03-06 08:36:10|1940.23|1940.23|1940.23|1940.23|1940.23|1940.23|1940.23|1940.23|0
1741250210000|2025-03-06 08:36:50|1939.96|1939.96|1939.79|1939.79|1939.96|1939.96|1939.79|1939.79|0
1741250220000|2025-03-06 08:37:00|1939.12|1939.12|1938.75|1938.75|1939.12|1939.12|1938.75|1938.75|0
1741250240000|2025-03-06 08:37:20|1938.5|1938.5|1937.18|1937.18|1938.5|1938.5|1937.18|1937.18|0
1741250250000|2025-03-06 08:37:30|1937.13|1937.13|1936.97|1936.97|1937.13|1937.13|1936.89|1936.89|0
1741250260000|2025-03-06 08:37:40|1937.23|1937.23|1937.32|1937.32|1937.36|1937.36|1937.23|1937.23|0
1741250270000|2025-03-06 08:37:50|1937.57|1937.57|1937.57|1937.57|1937.57|1937.57|1937.57|1937.57|0
1741250280000|2025-03-06 08:38:00|1937.81|1937.81|1938.25|1938.25|1938.25|1938.25|1937.81|1937.81|0
1741250310000|2025-03-06 08:38:30|1938.21|1938.21|1938.21|1938.21|1938.21|1938.21|1938.21|1938.21|0
1741250340000|2025-03-06 08:39:00|1938.55|1938.55|1938.67|1938.67|1938.67|1938.67|1938.55|1938.55|0
1741250360000|2025-03-06 08:39:20|1938.58|1938.58|1938.45|1938.45|1938.58|1938.58|1938.45|1938.45|0
1741250370000|2025-03-06 08:39:30|1938.54|1938.54|1938.68|1938.68|1938.68|1938.68|1938.54|1938.54|0
1741250400000|2025-03-06 08:40:00|1938.59|1938.59|1938.59|1938.59|1938.59|1938.59|1938.59|1938.59|0
1741250410000|2025-03-06 08:40:10|1938.84|1938.84|1938.72|1938.72|1938.84|1938.84|1938.72|1938.72|0
1741250420000|2025-03-06 08:40:20|1938.77|1938.77|1938.72|1938.72|1938.77|1938.77|1938.72|1938.72|0
1741250430000|2025-03-06 08:40:30|1938.81|1938.81|1938.81|1938.81|1938.81|1938.81|1938.81|1938.81|0
1741250460000|2025-03-06 08:41:00|1938.92|1938.92|1938.92|1938.92|1938.92|1938.92|1938.92|1938.92|0
1741250470000|2025-03-06 08:41:10|1938.89|1938.89|1938.89|1938.89|1938.89|1938.89|1938.89|1938.89|0
1741250490000|2025-03-06 08:41:30|1938.73|1938.73|1938.66|1938.66|1938.73|1938.73|1938.66|1938.66|0
1741250500000|2025-03-06 08:41:40|1938.61|1938.61|1938.02|1938.02|1938.61|1938.61|1938.02|1938.02|0
1741250510000|2025-03-06 08:41:50|1937.93|1937.93|1938.18|1938.18|1938.18|1938.18|1937.85|1937.85|0
1741250530000|2025-03-06 08:42:10|1938.21|1938.21|1938.18|1938.18|1938.21|1938.21|1938.18|1938.18|0
1741250570000|2025-03-06 08:42:50|1938.15|1938.15|1938.15|1938.15|1938.15|1938.15|1938.15|1938.15|0
1741250640000|2025-03-06 08:44:00|1937.98|1937.98|1937.98|1937.98|1937.98|1937.98|1937.98|1937.98|0
1741250650000|2025-03-06 08:44:10|1937.8|1937.8|1938.07|1938.07|1938.07|1938.07|1937.8|1937.8|0
1741250660000|2025-03-06 08:44:20|1938.4|1938.4|1939.74|1939.74|1939.74|1939.74|1938.4|1938.4|0
1741250680000|2025-03-06 08:44:40|1939.89|1939.89|1939.8|1939.8|1939.89|1939.89|1939.8|1939.8|0
1741250690000|2025-03-06 08:44:50|1939.97|1939.97|1939.81|1939.81|1939.97|1939.97|1939.81|1939.81|0
1741250700000|2025-03-06 08:45:00|1939.63|1939.63|1939.63|1939.63|1939.63|1939.63|1939.63|1939.63|0
1741250710000|2025-03-06 08:45:10|1939.27|1939.27|1939.27|1939.27|1939.27|1939.27|1939.27|1939.27|0
1741250730000|2025-03-06 08:45:30|1939.3|1939.3|1939.3|1939.3|1939.3|1939.3|1939.3|1939.3|0
1741250750000|2025-03-06 08:45:50|1939.2|1939.2|1939.13|1939.13|1939.2|1939.2|1939.13|1939.13|0
1741250760000|2025-03-06 08:46:00|1938.8|1938.8|1938.8|1938.8|1938.8|1938.8|1938.8|1938.8|0
1741250770000|2025-03-06 08:46:10|1938.57|1938.57|1938.57|1938.57|1938.57|1938.57|1938.57|1938.57|0
1741250820000|2025-03-06 08:47:00|1938.62|1938.62|1938.55|1938.55|1938.62|1938.62|1938.55|1938.55|0
1741250830000|2025-03-06 08:47:10|1938.52|1938.52|1938.3|1938.3|1938.52|1938.52|1938.21|1938.21|0
1741250880000|2025-03-06 08:48:00|1938.25|1938.25|1938.25|1938.25|1938.25|1938.25|1938.25|1938.25|0
1741250890000|2025-03-06 08:48:10|1938.22|1938.22|1938.22|1938.22|1938.22|1938.22|1938.18|1938.18|0
1741250900000|2025-03-06 08:48:20|1938.18|1938.18|1938.18|1938.18|1938.18|1938.18|1938.18|1938.18|0
1741250910000|2025-03-06 08:48:30|1938|1938|1937.92|1937.92|1938|1938|1937.92|1937.92|0
1741250930000|2025-03-06 08:48:50|1937.51|1937.51|1936.99|1936.99|1937.58|1937.58|1936.99|1936.99|0
1741250940000|2025-03-06 08:49:00|1937.03|1937.03|1936.36|1936.36|1937.03|1937.03|1936.36|1936.36|0
1741250950000|2025-03-06 08:49:10|1936.29|1936.29|1936.36|1936.36|1936.36|1936.36|1936.29|1936.29|0
1741250960000|2025-03-06 08:49:20|1936.39|1936.39|1936.46|1936.46|1936.49|1936.49|1936.39|1936.39|0
1741250970000|2025-03-06 08:49:30|1936.37|1936.37|1936.21|1936.21|1936.37|1936.37|1936.21|1936.21|0
1741250990000|2025-03-06 08:49:50|1935.65|1935.65|1935.16|1935.16|1935.65|1935.65|1935.16|1935.16|0
1741251000000|2025-03-06 08:50:00|1935.1|1935.1|1934.69|1934.69|1935.1|1935.1|1934.69|1934.69|0
1741251010000|2025-03-06 08:50:10|1934.95|1934.95|1934.95|1934.95|1934.95|1934.95|1934.95|1934.95|0
1741251020000|2025-03-06 08:50:20|1935.32|1935.32|1935.32|1935.32|1935.32|1935.32|1935.32|1935.32|0
1741251050000|2025-03-06 08:50:50|1935.27|1935.27|1935.27|1935.27|1935.27|1935.27|1935.27|1935.27|0
1741251060000|2025-03-06 08:51:00|1935.31|1935.31|1935.49|1935.49|1935.49|1935.49|1935.31|1935.31|0
1741251070000|2025-03-06 08:51:10|1935.59|1935.59|1935.71|1935.71|1935.71|1935.71|1935.59|1935.59|0
1741251080000|2025-03-06 08:51:20|1935.75|1935.75|1935.78|1935.78|1935.78|1935.78|1935.75|1935.75|0
1741251090000|2025-03-06 08:51:30|1936.12|1936.12|1936.68|1936.68|1936.68|1936.68|1936.12|1936.12|0
1741251100000|2025-03-06 08:51:40|1937.17|1937.17|1936.98|1936.98|1937.17|1937.17|1936.94|1936.94|0
1741251110000|2025-03-06 08:51:50|1937.01|1937.01|1937.01|1937.01|1937.01|1937.01|1937.01|1937.01|0
1741251120000|2025-03-06 08:52:00|1936.95|1936.95|1936.74|1936.74|1936.95|1936.95|1936.74|1936.74|0
1741251130000|2025-03-06 08:52:10|1936.62|1936.62|1936.48|1936.48|1936.62|1936.62|1936.48|1936.48|0
1741251140000|2025-03-06 08:52:20|1936.36|1936.36|1936.28|1936.28|1936.37|1936.37|1936.28|1936.28|0
1741251160000|2025-03-06 08:52:40|1936.25|1936.25|1936.25|1936.25|1936.25|1936.25|1936.25|1936.25|0
1741251170000|2025-03-06 08:52:50|1935.79|1935.79|1934.67|1934.67|1935.79|1935.79|1934.67|1934.67|0
1741251180000|2025-03-06 08:53:00|1934.52|1934.52|1934.35|1934.35|1934.57|1934.57|1934.3|1934.3|0
1741251190000|2025-03-06 08:53:10|1934.26|1934.26|1934.35|1934.35|1934.35|1934.35|1934.26|1934.26|0
1741251200000|2025-03-06 08:53:20|1934.18|1934.18|1934.18|1934.18|1934.18|1934.18|1934.18|1934.18|0
1741251210000|2025-03-06 08:53:30|1934.21|1934.21|1933.84|1933.84|1934.21|1934.21|1933.84|1933.84|0
1741251220000|2025-03-06 08:53:40|1933.72|1933.72|1933.98|1933.98|1933.98|1933.98|1933.72|1933.72|0
1741251230000|2025-03-06 08:53:50|1934.01|1934.01|1934.59|1934.59|1934.59|1934.59|1934.01|1934.01|0
1741251240000|2025-03-06 08:54:00|1934.62|1934.62|1934.62|1934.62|1934.62|1934.62|1934.62|1934.62|0
1741251260000|2025-03-06 08:54:20|1934.04|1934.04|1933.91|1933.91|1934.04|1934.04|1933.91|1933.91|0
1741251270000|2025-03-06 08:54:30|1933.74|1933.74|1933.61|1933.61|1933.74|1933.74|1933.61|1933.61|0
1741251280000|2025-03-06 08:54:40|1933.66|1933.66|1933.57|1933.57|1933.66|1933.66|1933.57|1933.57|0
1741251310000|2025-03-06 08:55:10|1933.4|1933.4|1933.4|1933.4|1933.4|1933.4|1933.4|1933.4|0
1741251320000|2025-03-06 08:55:20|1933.31|1933.31|1933.31|1933.31|1933.31|1933.31|1933.31|1933.31|0
1741251330000|2025-03-06 08:55:30|1933.06|1933.06|1933.06|1933.06|1933.06|1933.06|1933.06|1933.06|0
1741251340000|2025-03-06 08:55:40|1932.91|1932.91|1933.01|1933.01|1933.01|1933.01|1932.91|1932.91|0
1741251350000|2025-03-06 08:55:50|1932.98|1932.98|1932.98|1932.98|1932.98|1932.98|1932.98|1932.98|0
1741251360000|2025-03-06 08:56:00|1933.05|1933.05|1932.93|1932.93|1933.05|1933.05|1932.93|1932.93|0
1741251370000|2025-03-06 08:56:10|1932.84|1932.84|1932.53|1932.53|1932.84|1932.84|1932.53|1932.53|0
1741251380000|2025-03-06 08:56:20|1932.65|1932.65|1932.65|1932.65|1932.7|1932.7|1932.65|1932.65|0
1741251390000|2025-03-06 08:56:30|1932.44|1932.44|1932.31|1932.31|1932.5|1932.5|1932.23|1932.23|0
1741251400000|2025-03-06 08:56:40|1932.19|1932.19|1932.24|1932.24|1932.3|1932.3|1932.19|1932.19|0
1741251410000|2025-03-06 08:56:50|1932.19|1932.19|1932.13|1932.13|1932.19|1932.19|1932.05|1932.05|0
1741251420000|2025-03-06 08:57:00|1932.24|1932.24|1932.19|1932.19|1932.24|1932.24|1932.19|1932.19|0
1741251430000|2025-03-06 08:57:10|1932.3|1932.3|1932.47|1932.47|1932.47|1932.47|1932.3|1932.3|0
1741251440000|2025-03-06 08:57:20|1932.35|1932.35|1932.53|1932.53|1932.53|1932.53|1932.35|1932.35|0
1741251450000|2025-03-06 08:57:30|1932.41|1932.41|1932.26|1932.26|1932.44|1932.44|1932.26|1932.26|0
1741251460000|2025-03-06 08:57:40|1932.15|1932.15|1932.2|1932.2|1932.2|1932.2|1932.15|1932.15|0
1741251470000|2025-03-06 08:57:50|1932.26|1932.26|1932.26|1932.26|1932.26|1932.26|1932.26|1932.26|0
1741251490000|2025-03-06 08:58:10|1932.29|1932.29|1932.09|1932.09|1932.29|1932.29|1932.06|1932.06|0
1741251500000|2025-03-06 08:58:20|1932.02|1932.02|1932.06|1932.06|1932.09|1932.09|1932.02|1932.02|0
1741251510000|2025-03-06 08:58:30|1932.22|1932.22|1931.81|1931.81|1932.22|1932.22|1931.81|1931.81|0
1741251520000|2025-03-06 08:58:40|1931.72|1931.72|1931.63|1931.63|1931.72|1931.72|1931.63|1931.63|0
1741251530000|2025-03-06 08:58:50|1931.6|1931.6|1931.6|1931.6|1931.6|1931.6|1931.6|1931.6|0
1741251540000|2025-03-06 08:59:00|1931.51|1931.51|1931.51|1931.51|1931.51|1931.51|1931.51|1931.51|0
1741251550000|2025-03-06 08:59:10|1931.3|1931.3|1930.57|1930.57|1931.52|1931.52|1930.53|1930.53|0
1741251560000|2025-03-06 08:59:20|1930.43|1930.43|1929.83|1929.83|1930.43|1930.43|1929.83|1929.83|0
1741251570000|2025-03-06 08:59:30|1929.74|1929.74|1929.75|1929.75|1929.75|1929.75|1929.65|1929.65|0
1741251580000|2025-03-06 08:59:40|1929.62|1929.62|1930.06|1930.06|1930.22|1930.22|1929.62|1929.62|0
1741251600000|2025-03-06 09:00:00|1930.16|1930.16|1930.16|1930.16|1930.16|1930.16|1930.16|1930.16|0
1741251610000|2025-03-06 09:00:10|1930.33|1930.33|1930.33|1930.33|1930.33|1930.33|1930.33|1930.33|0
1741251630000|2025-03-06 09:00:30|1930.2|1930.2|1930.28|1930.28|1930.28|1930.28|1930.11|1930.11|0
1741251640000|2025-03-06 09:00:40|1930.04|1930.04|1930.04|1930.04|1930.04|1930.04|1930.04|1930.04|0
1741251660000|2025-03-06 09:01:00|1929.49|1929.49|1929.11|1929.11|1929.52|1929.52|1929.11|1929.11|0
1741251670000|2025-03-06 09:01:10|1929.53|1929.53|1929.53|1929.53|1929.53|1929.53|1929.53|1929.53|0
1741251700000|2025-03-06 09:01:40|1929.56|1929.56|1929.56|1929.56|1929.56|1929.56|1929.56|1929.56|0
1741251710000|2025-03-06 09:01:50|1929.47|1929.47|1929.47|1929.47|1929.47|1929.47|1929.47|1929.47|0
1741251730000|2025-03-06 09:02:10|1929.56|1929.56|1929.56|1929.56|1929.56|1929.56|1929.56|1929.56|0
1741251760000|2025-03-06 09:02:40|1929.2|1929.2|1929.2|1929.2|1929.2|1929.2|1929.2|1929.2|0
1741251770000|2025-03-06 09:02:50|1929.11|1929.11|1928.93|1928.93|1929.11|1929.11|1928.93|1928.93|0
1741251780000|2025-03-06 09:03:00|1929.02|1929.02|1929.02|1929.02|1929.02|1929.02|1929.02|1929.02|0
1741251790000|2025-03-06 09:03:10|1928.85|1928.85|1928.57|1928.57|1928.85|1928.85|1928.57|1928.57|0
1741251800000|2025-03-06 09:03:20|1928.62|1928.62|1928.52|1928.52|1928.62|1928.62|1928.52|1928.52|0
1741251810000|2025-03-06 09:03:30|1928.46|1928.46|1928.52|1928.52|1928.52|1928.52|1928.46|1928.46|0
1741251820000|2025-03-06 09:03:40|1928.61|1928.61|1928.37|1928.37|1928.61|1928.61|1928.37|1928.37|0
1741251840000|2025-03-06 09:04:00|1928.77|1928.77|1928.89|1928.89|1929|1929|1928.77|1928.77|0
1741251850000|2025-03-06 09:04:10|1928.98|1928.98|1929.07|1929.07|1929.07|1929.07|1928.98|1928.98|0
1741251860000|2025-03-06 09:04:20|1929.16|1929.16|1929.34|1929.34|1929.34|1929.34|1929.16|1929.16|0
1741251870000|2025-03-06 09:04:30|1929.52|1929.52|1929.52|1929.52|1929.52|1929.52|1929.52|1929.52|0
1741251880000|2025-03-06 09:04:40|1929.43|1929.43|1929.47|1929.47|1929.47|1929.47|1929.39|1929.39|0
1741251890000|2025-03-06 09:04:50|1929.65|1929.65|1930.16|1930.16|1930.16|1930.16|1929.65|1929.65|0
1741251900000|2025-03-06 09:05:00|1930.25|1930.25|1930.86|1930.86|1930.86|1930.86|1930.25|1930.25|0
1741251910000|2025-03-06 09:05:10|1930.89|1930.89|1931.06|1931.06|1931.06|1931.06|1930.81|1930.81|0
1741251920000|2025-03-06 09:05:20|1931.11|1931.11|1931.17|1931.17|1931.17|1931.17|1931.1|1931.1|0
1741251930000|2025-03-06 09:05:30|1931.08|1931.08|1931.26|1931.26|1931.26|1931.26|1931.08|1931.08|0
1741251940000|2025-03-06 09:05:40|1931.2|1931.2|1931.2|1931.2|1931.2|1931.2|1931.2|1931.2|0
1741251950000|2025-03-06 09:05:50|1931.11|1931.11|1931.11|1931.11|1931.17|1931.17|1931.08|1931.08|0
1741251960000|2025-03-06 09:06:00|1931.17|1931.17|1931.17|1931.17|1931.17|1931.17|1931.17|1931.17|0
1741251980000|2025-03-06 09:06:20|1931.26|1931.26|1931.26|1931.26|1931.26|1931.26|1931.26|1931.26|0
1741251990000|2025-03-06 09:06:30|1931.43|1931.43|1931.43|1931.43|1931.43|1931.43|1931.43|1931.43|0
1741252000000|2025-03-06 09:06:40|1931.47|1931.47|1931.47|1931.47|1931.47|1931.47|1931.47|1931.47|0
1741252030000|2025-03-06 09:07:10|1931.43|1931.43|1932.1|1932.1|1932.1|1932.1|1931.39|1931.39|0
1741252040000|2025-03-06 09:07:20|1932.28|1932.28|1932.93|1932.93|1932.93|1932.93|1932.28|1932.28|0
1741252050000|2025-03-06 09:07:30|1933.01|1933.01|1933.01|1933.01|1933.01|1933.01|1933.01|1933.01|0
1741252060000|2025-03-06 09:07:40|1933.14|1933.14|1933.41|1933.41|1933.5|1933.5|1933.14|1933.14|0
1741252070000|2025-03-06 09:07:50|1933.36|1933.36|1933.36|1933.36|1933.36|1933.36|1933.36|1933.36|0
1741252080000|2025-03-06 09:08:00|1933.45|1933.45|1933.71|1933.71|1933.71|1933.71|1933.45|1933.45|0
1741252090000|2025-03-06 09:08:10|1933.89|1933.89|1933.93|1933.93|1933.93|1933.93|1933.89|1933.89|0
1741252100000|2025-03-06 09:08:20|1934.12|1934.12|1934.29|1934.29|1934.29|1934.29|1934.12|1934.12|0
1741252140000|2025-03-06 09:09:00|1934.2|1934.2|1933.99|1933.99|1934.2|1934.2|1933.99|1933.99|0
1741252150000|2025-03-06 09:09:10|1933.93|1933.93|1933.93|1933.93|1933.93|1933.93|1933.93|1933.93|0
1741252160000|2025-03-06 09:09:20|1933.82|1933.82|1934.5|1934.5|1934.5|1934.5|1933.74|1933.74|0
1741252170000|2025-03-06 09:09:30|1934.53|1934.53|1934.53|1934.53|1934.58|1934.58|1934.53|1934.53|0
1741252180000|2025-03-06 09:09:40|1934.4|1934.4|1934.16|1934.16|1934.4|1934.4|1934.16|1934.16|0
1741252190000|2025-03-06 09:09:50|1934.08|1934.08|1933.51|1933.51|1934.08|1934.08|1933.48|1933.48|0
1741252200000|2025-03-06 09:10:00|1933.48|1933.48|1933.39|1933.39|1933.48|1933.48|1933.39|1933.39|0
1741252210000|2025-03-06 09:10:10|1933.45|1933.45|1932.99|1932.99|1933.45|1933.45|1932.99|1932.99|0
1741252220000|2025-03-06 09:10:20|1932.97|1932.97|1933.06|1933.06|1933.06|1933.06|1932.97|1932.97|0
1741252230000|2025-03-06 09:10:30|1932.99|1932.99|1932.99|1932.99|1932.99|1932.99|1932.99|1932.99|0
1741252240000|2025-03-06 09:10:40|1932.81|1932.81|1932.81|1932.81|1932.81|1932.81|1932.81|1932.81|0
1741252250000|2025-03-06 09:10:50|1932.71|1932.71|1932.71|1932.71|1932.71|1932.71|1932.71|1932.71|0
1741252260000|2025-03-06 09:11:00|1932.47|1932.47|1932.47|1932.47|1932.47|1932.47|1932.47|1932.47|0
1741252280000|2025-03-06 09:11:20|1932.3|1932.3|1932.3|1932.3|1932.3|1932.3|1932.3|1932.3|0
1741252290000|2025-03-06 09:11:30|1932.21|1932.21|1933.61|1933.61|1933.61|1933.61|1932.21|1932.21|0
1741252300000|2025-03-06 09:11:40|1933.84|1933.84|1933.93|1933.93|1933.93|1933.93|1933.72|1933.72|0
1741252310000|2025-03-06 09:11:50|1934.02|1934.02|1934.02|1934.02|1934.02|1934.02|1934.02|1934.02|0
1741252320000|2025-03-06 09:12:00|1934.36|1934.36|1934.36|1934.36|1934.36|1934.36|1934.36|1934.36|0
1741252330000|2025-03-06 09:12:10|1934.45|1934.45|1934.45|1934.45|1934.45|1934.45|1934.45|1934.45|0
1741252340000|2025-03-06 09:12:20|1934.36|1934.36|1934.64|1934.64|1934.64|1934.64|1934.36|1934.36|0
1741252350000|2025-03-06 09:12:30|1934.74|1934.74|1935.51|1935.51|1935.51|1935.51|1934.74|1934.74|0
1741252360000|2025-03-06 09:12:40|1935.4|1935.4|1935.67|1935.67|1935.67|1935.67|1935.4|1935.4|0
1741252370000|2025-03-06 09:12:50|1935.84|1935.84|1936.12|1936.12|1936.12|1936.12|1935.84|1935.84|0
1741252380000|2025-03-06 09:13:00|1936.14|1936.14|1936.14|1936.14|1936.14|1936.14|1936.14|1936.14|0
1741252390000|2025-03-06 09:13:10|1936.2|1936.2|1936.2|1936.2|1936.2|1936.2|1936.2|1936.2|0
1741252410000|2025-03-06 09:13:30|1936.1|1936.1|1936.25|1936.25|1936.25|1936.25|1936.1|1936.1|0
1741252420000|2025-03-06 09:13:40|1936.32|1936.32|1936.32|1936.32|1936.37|1936.37|1936.32|1936.32|0
1741252430000|2025-03-06 09:13:50|1936.38|1936.38|1936.38|1936.38|1936.38|1936.38|1936.38|1936.38|0
1741252440000|2025-03-06 09:14:00|1936.46|1936.46|1936.58|1936.58|1936.58|1936.58|1936.46|1936.46|0
1741252450000|2025-03-06 09:14:10|1936.61|1936.61|1936.65|1936.65|1936.65|1936.65|1936.61|1936.61|0
1741252460000|2025-03-06 09:14:20|1936.52|1936.52|1936.52|1936.52|1936.52|1936.52|1936.52|1936.52|0
1741252470000|2025-03-06 09:14:30|1936.47|1936.47|1936.47|1936.47|1936.47|1936.47|1936.47|1936.47|0
1741252490000|2025-03-06 09:14:50|1936.54|1936.54|1936.67|1936.67|1936.67|1936.67|1936.51|1936.51|0
1741252500000|2025-03-06 09:15:00|1936.7|1936.7|1936.64|1936.64|1936.7|1936.7|1936.64|1936.64|0
1741252510000|2025-03-06 09:15:10|1936.53|1936.53|1936.53|1936.53|1936.53|1936.53|1936.53|1936.53|0
1741252520000|2025-03-06 09:15:20|1936.65|1936.65|1936.65|1936.65|1936.65|1936.65|1936.65|1936.65|0
1741252530000|2025-03-06 09:15:30|1936.56|1936.56|1936.56|1936.56|1936.56|1936.56|1936.56|1936.56|0
1741252540000|2025-03-06 09:15:40|1936.51|1936.51|1936.51|1936.51|1936.51|1936.51|1936.51|1936.51|0
1741252570000|2025-03-06 09:16:10|1936.58|1936.58|1936.58|1936.58|1936.58|1936.58|1936.58|1936.58|0
1741252580000|2025-03-06 09:16:20|1936.61|1936.61|1936.61|1936.61|1936.61|1936.61|1936.61|1936.61|0
1741252590000|2025-03-06 09:16:30|1936.67|1936.67|1936.6|1936.6|1936.67|1936.67|1936.6|1936.6|0
1741252600000|2025-03-06 09:16:40|1936.65|1936.65|1936.65|1936.65|1936.65|1936.65|1936.65|1936.65|0
1741252610000|2025-03-06 09:16:50|1936.77|1936.77|1936.77|1936.77|1936.77|1936.77|1936.77|1936.77|0
1741252630000|2025-03-06 09:17:10|1936.75|1936.75|1936.75|1936.75|1936.75|1936.75|1936.75|1936.75|0
1741252640000|2025-03-06 09:17:20|1936.72|1936.72|1936.72|1936.72|1936.83|1936.83|1936.72|1936.72|0
1741252650000|2025-03-06 09:17:30|1936.64|1936.64|1936.59|1936.59|1936.64|1936.64|1936.59|1936.59|0
1741252660000|2025-03-06 09:17:40|1936.71|1936.71|1936.43|1936.43|1936.71|1936.71|1936.43|1936.43|0
1741252670000|2025-03-06 09:17:50|1936.54|1936.54|1936.5|1936.5|1936.61|1936.61|1936.5|1936.5|0
1741252680000|2025-03-06 09:18:00|1936.36|1936.36|1936.46|1936.46|1936.52|1936.52|1936.36|1936.36|0
1741252700000|2025-03-06 09:18:20|1936.55|1936.55|1936.55|1936.55|1936.55|1936.55|1936.55|1936.55|0
1741252720000|2025-03-06 09:18:40|1936.63|1936.63|1936.63|1936.63|1936.63|1936.63|1936.63|1936.63|0
1741252730000|2025-03-06 09:18:50|1936.8|1936.8|1936.8|1936.8|1936.8|1936.8|1936.8|1936.8|0
1741252750000|2025-03-06 09:19:10|1936.77|1936.77|1936.77|1936.77|1936.77|1936.77|1936.77|1936.77|0
1741252760000|2025-03-06 09:19:20|1936.8|1936.8|1937.52|1937.52|1937.52|1937.52|1936.8|1936.8|0
1741252770000|2025-03-06 09:19:30|1937.61|1937.61|1937.66|1937.66|1937.66|1937.66|1937.61|1937.61|0
1741252780000|2025-03-06 09:19:40|1937.57|1937.57|1937.6|1937.6|1937.69|1937.69|1937.57|1937.57|0
1741252790000|2025-03-06 09:19:50|1937.42|1937.42|1937.42|1937.42|1937.42|1937.42|1937.38|1937.38|0
1741252800000|2025-03-06 09:20:00|1937.25|1937.25|1936.97|1936.97|1937.25|1937.25|1936.97|1936.97|0
1741252820000|2025-03-06 09:20:20|1936.92|1936.92|1936.92|1936.92|1936.92|1936.92|1936.92|1936.92|0
1741252830000|2025-03-06 09:20:30|1936.89|1936.89|1936.89|1936.89|1936.89|1936.89|1936.89|1936.89|0
1741252840000|2025-03-06 09:20:40|1936.52|1936.52|1936.52|1936.52|1936.52|1936.52|1936.52|1936.52|0
1741252850000|2025-03-06 09:20:50|1936.44|1936.44|1936.56|1936.56|1936.56|1936.56|1936.44|1936.44|0
1741252860000|2025-03-06 09:21:00|1936.31|1936.31|1936.36|1936.36|1936.36|1936.36|1936.31|1936.31|0
1741252870000|2025-03-06 09:21:10|1936.27|1936.27|1936.27|1936.27|1936.27|1936.27|1936.27|1936.27|0
1741252890000|2025-03-06 09:21:30|1936.36|1936.36|1936.36|1936.36|1936.36|1936.36|1936.36|1936.36|0
1741252930000|2025-03-06 09:22:10|1936.24|1936.24|1936.01|1936.01|1936.24|1936.24|1936.01|1936.01|0
1741252950000|2025-03-06 09:22:30|1935.89|1935.89|1935.89|1935.89|1935.89|1935.89|1935.89|1935.89|0
1741252970000|2025-03-06 09:22:50|1936.13|1936.13|1935.88|1935.88|1936.13|1936.13|1935.79|1935.79|0
1741252980000|2025-03-06 09:23:00|1935.97|1935.97|1936.31|1936.31|1936.35|1936.35|1935.97|1935.97|0
1741252990000|2025-03-06 09:23:10|1936.4|1936.4|1936.5|1936.5|1936.5|1936.5|1936.4|1936.4|0
1741253020000|2025-03-06 09:23:40|1936.98|1936.98|1936.98|1936.98|1936.98|1936.98|1936.98|1936.98|0
1741253030000|2025-03-06 09:23:50|1936.86|1936.86|1936.96|1936.96|1936.96|1936.96|1936.86|1936.86|0
1741253050000|2025-03-06 09:24:10|1937|1937|1937|1937|1937|1937|1937|1937|0
1741253060000|2025-03-06 09:24:20|1937.04|1937.04|1937.04|1937.04|1937.04|1937.04|1937.04|1937.04|0
1741253100000|2025-03-06 09:25:00|1936.99|1936.99|1936.99|1936.99|1936.99|1936.99|1936.99|1936.99|0
1741253110000|2025-03-06 09:25:10|1937.08|1937.08|1937.57|1937.57|1937.57|1937.57|1937.08|1937.08|0
1741253120000|2025-03-06 09:25:20|1937.69|1937.69|1937.51|1937.51|1937.69|1937.69|1937.51|1937.51|0
1741253150000|2025-03-06 09:25:50|1937.48|1937.48|1937.39|1937.39|1937.48|1937.48|1937.39|1937.39|0
1741253160000|2025-03-06 09:26:00|1937.1|1937.1|1936.71|1936.71|1937.1|1937.1|1936.71|1936.71|0
1741253170000|2025-03-06 09:26:10|1936.79|1936.79|1936.83|1936.83|1936.83|1936.83|1936.79|1936.79|0
1741253180000|2025-03-06 09:26:20|1936.74|1936.74|1936.57|1936.57|1936.74|1936.74|1936.57|1936.57|0
1741253210000|2025-03-06 09:26:50|1936.45|1936.45|1936.45|1936.45|1936.45|1936.45|1936.45|1936.45|0
1741253230000|2025-03-06 09:27:10|1936.53|1936.53|1936.81|1936.81|1936.81|1936.81|1936.53|1936.53|0
1741253240000|2025-03-06 09:27:20|1936.9|1936.9|1937.07|1937.07|1937.07|1937.07|1936.9|1936.9|0
1741253270000|2025-03-06 09:27:50|1937.2|1937.2|1937.2|1937.2|1937.2|1937.2|1937.2|1937.2|0
1741253280000|2025-03-06 09:28:00|1937.3|1937.3|1937.3|1937.3|1937.3|1937.3|1937.3|1937.3|0
1741253290000|2025-03-06 09:28:10|1937.07|1937.07|1937.07|1937.07|1937.07|1937.07|1936.99|1936.99|0
1741253310000|2025-03-06 09:28:30|1937.11|1937.11|1937.11|1937.11|1937.11|1937.11|1937.11|1937.11|0
1741253320000|2025-03-06 09:28:40|1937.33|1937.33|1938.76|1938.76|1938.76|1938.76|1937.33|1937.33|0
1741253330000|2025-03-06 09:28:50|1938.84|1938.84|1939.02|1939.02|1939.02|1939.02|1938.84|1938.84|0
1741253340000|2025-03-06 09:29:00|1939.2|1939.2|1939.2|1939.2|1939.2|1939.2|1939.2|1939.2|0
1741253350000|2025-03-06 09:29:10|1939.17|1939.17|1939.83|1939.83|1939.83|1939.83|1939.17|1939.17|0
1741253360000|2025-03-06 09:29:20|1939.49|1939.49|1939.49|1939.49|1939.49|1939.49|1939.49|1939.49|0
1741253390000|2025-03-06 09:29:50|1939.28|1939.28|1939.28|1939.28|1939.28|1939.28|1939.28|1939.28|0
1741253410000|2025-03-06 09:30:10|1939.04|1939.04|1939.04|1939.04|1939.04|1939.04|1939.04|1939.04|0
1741253420000|2025-03-06 09:30:20|1938.85|1938.85|1938.85|1938.85|1938.85|1938.85|1938.85|1938.85|0
1741253430000|2025-03-06 09:30:30|1938.91|1938.91|1938.91|1938.91|1938.91|1938.91|1938.91|1938.91|0
1741253440000|2025-03-06 09:30:40|1939.01|1939.01|1939.12|1939.12|1939.12|1939.12|1939.01|1939.01|0
1741253450000|2025-03-06 09:30:50|1939.04|1939.04|1939.12|1939.12|1939.12|1939.12|1939.04|1939.04|0
1741253460000|2025-03-06 09:31:00|1939.37|1939.37|1939.42|1939.42|1939.42|1939.42|1939.37|1939.37|0
1741253470000|2025-03-06 09:31:10|1939.39|1939.39|1939.57|1939.57|1939.57|1939.57|1939.39|1939.39|0
1741253480000|2025-03-06 09:31:20|1940|1940|1940.38|1940.38|1940.38|1940.38|1940|1940|0
1741253490000|2025-03-06 09:31:30|1940.42|1940.42|1941.81|1941.81|1941.81|1941.81|1940.42|1940.42|0
1741253500000|2025-03-06 09:31:40|1942.3|1942.3|1943|1943|1943|1943|1942.3|1942.3|0
1741253510000|2025-03-06 09:31:50|1943.06|1943.06|1943.06|1943.06|1943.06|1943.06|1943.06|1943.06|0
1741253520000|2025-03-06 09:32:00|1943.09|1943.09|1943.05|1943.05|1943.17|1943.17|1943.05|1943.05|0
1741253530000|2025-03-06 09:32:10|1943.11|1943.11|1942.7|1942.7|1943.11|1943.11|1942.7|1942.7|0
1741253540000|2025-03-06 09:32:20|1942.62|1942.62|1942.55|1942.55|1942.69|1942.69|1942.55|1942.55|0
1741253550000|2025-03-06 09:32:30|1942.52|1942.52|1942.17|1942.17|1942.52|1942.52|1942.17|1942.17|0
1741253570000|2025-03-06 09:32:50|1941.93|1941.93|1941.84|1941.84|1941.93|1941.93|1941.84|1941.84|0
1741253580000|2025-03-06 09:33:00|1942.09|1942.09|1942.09|1942.09|1942.09|1942.09|1942.09|1942.09|0
1741253620000|2025-03-06 09:33:40|1942.27|1942.27|1942.24|1942.24|1942.27|1942.27|1942.21|1942.21|0
1741253630000|2025-03-06 09:33:50|1942.42|1942.42|1942.89|1942.89|1942.89|1942.89|1942.42|1942.42|0
1741253640000|2025-03-06 09:34:00|1942.81|1942.81|1943.57|1943.57|1943.73|1943.73|1942.81|1942.81|0
1741253660000|2025-03-06 09:34:20|1943.46|1943.46|1943.15|1943.15|1943.46|1943.46|1943.06|1943.06|0
1741253670000|2025-03-06 09:34:30|1942.91|1942.91|1942.91|1942.91|1942.91|1942.91|1942.91|1942.91|0
1741253690000|2025-03-06 09:34:50|1943.02|1943.02|1943.02|1943.02|1943.02|1943.02|1943.02|1943.02|0
1741253700000|2025-03-06 09:35:00|1943.05|1943.05|1943.17|1943.17|1943.17|1943.17|1943.05|1943.05|0
1741253720000|2025-03-06 09:35:20|1943.21|1943.21|1943.33|1943.33|1943.33|1943.33|1943.21|1943.21|0
1741253740000|2025-03-06 09:35:40|1943.29|1943.29|1942.56|1942.56|1943.29|1943.29|1942.56|1942.56|0
1741253750000|2025-03-06 09:35:50|1942.52|1942.52|1941.52|1941.52|1942.52|1942.52|1941.44|1941.44|0
1741253760000|2025-03-06 09:36:00|1941.44|1941.44|1941.41|1941.41|1941.44|1941.44|1941.41|1941.41|0
1741253820000|2025-03-06 09:37:00|1941.46|1941.46|1941.4|1941.4|1941.46|1941.46|1941.34|1941.34|0
1741253830000|2025-03-06 09:37:10|1941.31|1941.31|1941.24|1941.24|1941.31|1941.31|1941.24|1941.24|0
1741253850000|2025-03-06 09:37:30|1941.21|1941.21|1941.21|1941.21|1941.21|1941.21|1941.21|1941.21|0
1741253870000|2025-03-06 09:37:50|1941.44|1941.44|1941.47|1941.47|1941.47|1941.47|1941.44|1941.44|0
1741253890000|2025-03-06 09:38:10|1941.44|1941.44|1941.61|1941.61|1941.61|1941.61|1941.44|1941.44|0
1741253920000|2025-03-06 09:38:40|1941.56|1941.56|1941.47|1941.47|1941.56|1941.56|1941.47|1941.47|0
1741253930000|2025-03-06 09:38:50|1941.4|1941.4|1941.4|1941.4|1941.4|1941.4|1941.4|1941.4|0
1741253960000|2025-03-06 09:39:20|1941.5|1941.5|1941.78|1941.78|1941.78|1941.78|1941.5|1941.5|0
1741253970000|2025-03-06 09:39:30|1941.95|1941.95|1941.95|1941.95|1941.95|1941.95|1941.95|1941.95|0
1741253990000|2025-03-06 09:39:50|1942.31|1942.31|1942.31|1942.31|1942.31|1942.31|1942.31|1942.31|0
1741254000000|2025-03-06 09:40:00|1942.14|1942.14|1942.14|1942.14|1942.14|1942.14|1942.14|1942.14|0
1741254040000|2025-03-06 09:40:40|1942.22|1942.22|1942.22|1942.22|1942.22|1942.22|1942.22|1942.22|0
1741254060000|2025-03-06 09:41:00|1942.14|1942.14|1942.11|1942.11|1942.14|1942.14|1942.11|1942.11|0
1741254090000|2025-03-06 09:41:30|1942.07|1942.07|1942.07|1942.07|1942.07|1942.07|1942.07|1942.07|0
1741254100000|2025-03-06 09:41:40|1941.92|1941.92|1941.88|1941.88|1941.92|1941.92|1941.79|1941.79|0
1741254110000|2025-03-06 09:41:50|1941.64|1941.64|1941.43|1941.43|1941.64|1941.64|1941.43|1941.43|0
1741254120000|2025-03-06 09:42:00|1941.46|1941.46|1941.46|1941.46|1941.46|1941.46|1941.46|1941.46|0
1741254130000|2025-03-06 09:42:10|1941.21|1941.21|1941.42|1941.42|1941.42|1941.42|1941.21|1941.21|0
1741254180000|2025-03-06 09:43:00|1941.45|1941.45|1941.45|1941.45|1941.45|1941.45|1941.45|1941.45|0
1741254190000|2025-03-06 09:43:10|1941.41|1941.41|1941.37|1941.37|1941.41|1941.41|1941.37|1941.37|0
1741254220000|2025-03-06 09:43:40|1941.19|1941.19|1941.19|1941.19|1941.19|1941.19|1941.19|1941.19|0
1741254240000|2025-03-06 09:44:00|1941.09|1941.09|1941.09|1941.09|1941.09|1941.09|1941.09|1941.09|0
1741254250000|2025-03-06 09:44:10|1940.83|1940.83|1940.92|1940.92|1940.92|1940.92|1940.83|1940.83|0
1741254270000|2025-03-06 09:44:30|1940.86|1940.86|1940.86|1940.86|1940.86|1940.86|1940.86|1940.86|0
1741254300000|2025-03-06 09:45:00|1941.01|1941.01|1941.01|1941.01|1941.01|1941.01|1941.01|1941.01|0
1741254320000|2025-03-06 09:45:20|1941.1|1941.1|1941.1|1941.1|1941.1|1941.1|1941.1|1941.1|0
1741254340000|2025-03-06 09:45:40|1941.13|1941.13|1941.13|1941.13|1941.13|1941.13|1941.13|1941.13|0
1741254360000|2025-03-06 09:46:00|1941.24|1941.24|1941.24|1941.24|1941.24|1941.24|1941.24|1941.24|0
1741254370000|2025-03-06 09:46:10|1941.13|1941.13|1941.13|1941.13|1941.13|1941.13|1941.13|1941.13|0
1741254380000|2025-03-06 09:46:20|1941.04|1941.04|1939.88|1939.88|1941.04|1941.04|1939.88|1939.88|0
1741254400000|2025-03-06 09:46:40|1939.83|1939.83|1939.92|1939.92|1939.92|1939.92|1939.83|1939.83|0
1741254430000|2025-03-06 09:47:10|1939.57|1939.57|1939.57|1939.57|1939.57|1939.57|1939.57|1939.57|0
1741254440000|2025-03-06 09:47:20|1939.19|1939.19|1939.12|1939.12|1939.19|1939.19|1939.12|1939.12|0
1741254460000|2025-03-06 09:47:40|1939.21|1939.21|1939.45|1939.45|1939.45|1939.45|1939.21|1939.21|0
1741254470000|2025-03-06 09:47:50|1939.48|1939.48|1939.48|1939.48|1939.48|1939.48|1939.48|1939.48|0
1741254490000|2025-03-06 09:48:10|1939.43|1939.43|1939.34|1939.34|1939.43|1939.43|1939.34|1939.34|0
1741254510000|2025-03-06 09:48:30|1939.12|1939.12|1938.62|1938.62|1939.12|1939.12|1938.62|1938.62|0
1741254520000|2025-03-06 09:48:40|1938.53|1938.53|1938.22|1938.22|1938.53|1938.53|1938.22|1938.22|0
1741254530000|2025-03-06 09:48:50|1937.88|1937.88|1937.88|1937.88|1937.88|1937.88|1937.88|1937.88|0
1741254540000|2025-03-06 09:49:00|1937.76|1937.76|1937.76|1937.76|1937.99|1937.99|1937.76|1937.76|0
1741254550000|2025-03-06 09:49:10|1937.73|1937.73|1937.67|1937.67|1937.73|1937.73|1937.67|1937.67|0
1741254590000|2025-03-06 09:49:50|1937.59|1937.59|1937.51|1937.51|1937.59|1937.59|1937.51|1937.51|0
1741254610000|2025-03-06 09:50:10|1937.54|1937.54|1936.72|1936.72|1937.54|1937.54|1936.72|1936.72|0
1741254620000|2025-03-06 09:50:20|1936.66|1936.66|1936.62|1936.62|1936.77|1936.77|1936.62|1936.62|0
1741254630000|2025-03-06 09:50:30|1936.52|1936.52|1936.57|1936.57|1936.57|1936.57|1936.52|1936.52|0
1741254640000|2025-03-06 09:50:40|1936.39|1936.39|1935.87|1935.87|1936.39|1936.39|1935.87|1935.87|0
1741254650000|2025-03-06 09:50:50|1935.78|1935.78|1935.87|1935.87|1935.87|1935.87|1935.78|1935.78|0
1741254670000|2025-03-06 09:51:10|1935.82|1935.82|1935.82|1935.82|1935.82|1935.82|1935.82|1935.82|0
1741254690000|2025-03-06 09:51:30|1935.71|1935.71|1935.53|1935.53|1935.71|1935.71|1935.53|1935.53|0
1741254700000|2025-03-06 09:51:40|1935.75|1935.75|1935.75|1935.75|1935.75|1935.75|1935.75|1935.75|0
1741254720000|2025-03-06 09:52:00|1935.88|1935.88|1935.88|1935.88|1935.88|1935.88|1935.88|1935.88|0
1741254730000|2025-03-06 09:52:10|1935.92|1935.92|1935.92|1935.92|1935.92|1935.92|1935.92|1935.92|0
1741254780000|2025-03-06 09:53:00|1935.81|1935.81|1935.81|1935.81|1935.81|1935.81|1935.81|1935.81|0
1741254810000|2025-03-06 09:53:30|1935.78|1935.78|1934.18|1934.18|1935.78|1935.78|1934.18|1934.18|0
1741254820000|2025-03-06 09:53:40|1934.13|1934.13|1934.13|1934.13|1934.13|1934.13|1934.13|1934.13|0
1741254840000|2025-03-06 09:54:00|1934.1|1934.1|1934.24|1934.24|1934.24|1934.24|1934.1|1934.1|0
1741254850000|2025-03-06 09:54:10|1934.28|1934.28|1934.28|1934.28|1934.28|1934.28|1934.28|1934.28|0
1741254930000|2025-03-06 09:55:30|1934.41|1934.41|1934.41|1934.41|1934.41|1934.41|1934.41|1934.41|0
1741254940000|2025-03-06 09:55:40|1934.34|1934.34|1934.34|1934.34|1934.34|1934.34|1934.34|1934.34|0
1741254960000|2025-03-06 09:56:00|1934.38|1934.38|1934.38|1934.38|1934.38|1934.38|1934.38|1934.38|0
1741255000000|2025-03-06 09:56:40|1934.11|1934.11|1934.11|1934.11|1934.11|1934.11|1934.11|1934.11|0
1741255010000|2025-03-06 09:56:50|1934.2|1934.2|1934.29|1934.29|1934.29|1934.29|1934.2|1934.2|0
1741255020000|2025-03-06 09:57:00|1934.75|1934.75|1934.75|1934.75|1934.75|1934.75|1934.75|1934.75|0
1741255060000|2025-03-06 09:57:40|1934.38|1934.38|1934.38|1934.38|1934.38|1934.38|1934.38|1934.38|0
1741255070000|2025-03-06 09:57:50|1934.34|1934.34|1934.29|1934.29|1934.34|1934.34|1934.29|1934.29|0
1741255080000|2025-03-06 09:58:00|1934.19|1934.19|1934.19|1934.19|1934.19|1934.19|1934.19|1934.19|0
1741255090000|2025-03-06 09:58:10|1934.09|1934.09|1934.09|1934.09|1934.09|1934.09|1934.09|1934.09|0
1741255100000|2025-03-06 09:58:20|1933.97|1933.97|1933.97|1933.97|1933.97|1933.97|1933.97|1933.97|0
1741255110000|2025-03-06 09:58:30|1934.09|1934.09|1934.09|1934.09|1934.09|1934.09|1934.09|1934.09|0
1741255120000|2025-03-06 09:58:40|1934.05|1934.05|1934.05|1934.05|1934.05|1934.05|1934.05|1934.05|0
1741255130000|2025-03-06 09:58:50|1934.02|1934.02|1934.05|1934.05|1934.05|1934.05|1934.02|1934.02|0
1741255140000|2025-03-06 09:59:00|1934.09|1934.09|1934.03|1934.03|1934.09|1934.09|1934|1934|0
1741255150000|2025-03-06 09:59:10|1933.97|1933.97|1933.91|1933.91|1933.97|1933.97|1933.91|1933.91|0
1741255160000|2025-03-06 09:59:20|1933.85|1933.85|1933.85|1933.85|1933.85|1933.85|1933.85|1933.85|0
1741255170000|2025-03-06 09:59:30|1933.87|1933.87|1933.87|1933.87|1933.87|1933.87|1933.87|1933.87|0
1741255200000|2025-03-06 10:00:00|1933.6|1933.6|1933.6|1933.6|1933.6|1933.6|1933.6|1933.6|0
1741255210000|2025-03-06 10:00:10|1933.56|1933.56|1933.56|1933.56|1933.56|1933.56|1933.56|1933.56|0
1741255230000|2025-03-06 10:00:30|1933.36|1933.36|1932.74|1932.74|1933.36|1933.36|1932.74|1932.74|0
1741255240000|2025-03-06 10:00:40|1932.54|1932.54|1932.55|1932.55|1932.59|1932.59|1932.54|1932.54|0
1741255250000|2025-03-06 10:00:50|1932.46|1932.46|1931.54|1931.54|1932.46|1932.46|1931.54|1931.54|0
1741255260000|2025-03-06 10:01:00|1931.5|1931.5|1931.62|1931.62|1931.66|1931.66|1931.5|1931.5|0
1741255270000|2025-03-06 10:01:10|1931.65|1931.65|1931.65|1931.65|1931.65|1931.65|1931.65|1931.65|0
1741255280000|2025-03-06 10:01:20|1931.15|1931.15|1931.14|1931.14|1931.15|1931.15|1931.05|1931.05|0
1741255290000|2025-03-06 10:01:30|1931.11|1931.11|1931.14|1931.14|1931.14|1931.14|1931.11|1931.11|0
1741255300000|2025-03-06 10:01:40|1931.36|1931.36|1931.36|1931.36|1931.36|1931.36|1931.36|1931.36|0
1741255320000|2025-03-06 10:02:00|1931.49|1931.49|1931.49|1931.49|1931.49|1931.49|1931.49|1931.49|0
1741255330000|2025-03-06 10:02:10|1931.61|1931.61|1931.65|1931.65|1931.65|1931.65|1931.61|1931.61|0
1741255340000|2025-03-06 10:02:20|1931.9|1931.9|1931.9|1931.9|1931.9|1931.9|1931.9|1931.9|0
1741255350000|2025-03-06 10:02:30|1931.93|1931.93|1931.9|1931.9|1931.93|1931.93|1931.9|1931.9|0
1741255380000|2025-03-06 10:03:00|1931.93|1931.93|1931.5|1931.5|1931.93|1931.93|1931.5|1931.5|0
1741255390000|2025-03-06 10:03:10|1931.38|1931.38|1931.38|1931.38|1931.38|1931.38|1931.38|1931.38|0
1741255410000|2025-03-06 10:03:30|1931.44|1931.44|1931.44|1931.44|1931.44|1931.44|1931.44|1931.44|0
1741255430000|2025-03-06 10:03:50|1931.65|1931.65|1931.65|1931.65|1931.65|1931.65|1931.65|1931.65|0
1741255440000|2025-03-06 10:04:00|1931.68|1931.68|1931.72|1931.72|1931.72|1931.72|1931.68|1931.68|0
1741255460000|2025-03-06 10:04:20|1931.66|1931.66|1931.39|1931.39|1931.66|1931.66|1931.39|1931.39|0
1741255470000|2025-03-06 10:04:30|1931.48|1931.48|1931.57|1931.57|1931.57|1931.57|1931.48|1931.48|0
1741255480000|2025-03-06 10:04:40|1931.82|1931.82|1931.82|1931.82|1931.82|1931.82|1931.82|1931.82|0
1741255490000|2025-03-06 10:04:50|1931.7|1931.7|1931.7|1931.7|1931.7|1931.7|1931.7|1931.7|0
1741255500000|2025-03-06 10:05:00|1931.84|1931.84|1931.84|1931.84|1931.84|1931.84|1931.84|1931.84|0
1741255510000|2025-03-06 10:05:10|1931.97|1931.97|1931.82|1931.82|1931.97|1931.97|1931.76|1931.76|0
1741255520000|2025-03-06 10:05:20|1931.89|1931.89|1931.89|1931.89|1931.89|1931.89|1931.89|1931.89|0
1741255550000|2025-03-06 10:05:50|1932.01|1932.01|1932.28|1932.28|1932.28|1932.28|1931.96|1931.96|0
1741255560000|2025-03-06 10:06:00|1932.37|1932.37|1932.37|1932.37|1932.37|1932.37|1932.37|1932.37|0
1741255600000|2025-03-06 10:06:40|1932.25|1932.25|1932.25|1932.25|1932.25|1932.25|1932.25|1932.25|0
1741255620000|2025-03-06 10:07:00|1932.16|1932.16|1931.47|1931.47|1932.16|1932.16|1931.35|1931.35|0
1741255630000|2025-03-06 10:07:10|1931.59|1931.59|1931.75|1931.75|1931.75|1931.75|1931.59|1931.59|0
1741255640000|2025-03-06 10:07:20|1931.71|1931.71|1931.71|1931.71|1931.71|1931.71|1931.71|1931.71|0
1741255650000|2025-03-06 10:07:30|1931.84|1931.84|1931.96|1931.96|1931.96|1931.96|1931.84|1931.84|0
1741255660000|2025-03-06 10:07:40|1931.92|1931.92|1931.92|1931.92|1931.92|1931.92|1931.92|1931.92|0
1741255670000|2025-03-06 10:07:50|1931.97|1931.97|1931.97|1931.97|1931.97|1931.97|1931.97|1931.97|0
1741255680000|2025-03-06 10:08:00|1932.14|1932.14|1932.14|1932.14|1932.14|1932.14|1932.14|1932.14|0
1741255690000|2025-03-06 10:08:10|1932.17|1932.17|1932.17|1932.17|1932.17|1932.17|1932.17|1932.17|0
1741255710000|2025-03-06 10:08:30|1932.21|1932.21|1932.12|1932.12|1932.21|1932.21|1932.12|1932.12|0
1741255720000|2025-03-06 10:08:40|1932.21|1932.21|1931.99|1931.99|1932.21|1932.21|1931.99|1931.99|0
1741255730000|2025-03-06 10:08:50|1931.79|1931.79|1931.92|1931.92|1931.92|1931.92|1931.79|1931.79|0
1741255740000|2025-03-06 10:09:00|1931.79|1931.79|1931.49|1931.49|1931.99|1931.99|1931.49|1931.49|0
1741255750000|2025-03-06 10:09:10|1931.4|1931.4|1930.99|1930.99|1931.4|1931.4|1930.99|1930.99|0
1741255760000|2025-03-06 10:09:20|1930.64|1930.64|1930.14|1930.14|1930.73|1930.73|1930.14|1930.14|0
1741255770000|2025-03-06 10:09:30|1929.84|1929.84|1929.38|1929.38|1929.84|1929.84|1929.21|1929.21|0
1741255780000|2025-03-06 10:09:40|1929.41|1929.41|1929.59|1929.59|1929.59|1929.59|1929.41|1929.41|0
1741255790000|2025-03-06 10:09:50|1929.45|1929.45|1929.45|1929.45|1929.45|1929.45|1929.45|1929.45|0
1741255800000|2025-03-06 10:10:00|1929.48|1929.48|1929.48|1929.48|1929.48|1929.48|1929.48|1929.48|0
1741255810000|2025-03-06 10:10:10|1929.35|1929.35|1929.49|1929.49|1929.49|1929.49|1929.35|1929.35|0
1741255820000|2025-03-06 10:10:20|1929.89|1929.89|1929.99|1929.99|1929.99|1929.99|1929.89|1929.89|0
1741255840000|2025-03-06 10:10:40|1930.1|1930.1|1930.17|1930.17|1930.17|1930.17|1930.1|1930.1|0
1741255850000|2025-03-06 10:10:50|1930.2|1930.2|1930.45|1930.45|1930.56|1930.56|1930.2|1930.2|0
1741255860000|2025-03-06 10:11:00|1930.5|1930.5|1930.59|1930.59|1930.59|1930.59|1930.5|1930.5|0
1741255870000|2025-03-06 10:11:10|1930.64|1930.64|1930.64|1930.64|1930.64|1930.64|1930.64|1930.64|0
1741255880000|2025-03-06 10:11:20|1930.55|1930.55|1930.46|1930.46|1930.55|1930.55|1930.46|1930.46|0
1741255930000|2025-03-06 10:12:10|1930.29|1930.29|1930.29|1930.29|1930.29|1930.29|1930.24|1930.24|0
1741255940000|2025-03-06 10:12:20|1930.17|1930.17|1930.17|1930.17|1930.17|1930.17|1930.17|1930.17|0
1741255960000|2025-03-06 10:12:40|1930.13|1930.13|1930.13|1930.13|1930.13|1930.13|1930.13|1930.13|0
1741255990000|2025-03-06 10:13:10|1930.17|1930.17|1930.17|1930.17|1930.17|1930.17|1930.17|1930.17|0
1741256000000|2025-03-06 10:13:20|1930.29|1930.29|1930.38|1930.38|1930.38|1930.38|1930.29|1930.29|0
1741256010000|2025-03-06 10:13:30|1930.36|1930.36|1930.36|1930.36|1930.36|1930.36|1930.36|1930.36|0
1741256030000|2025-03-06 10:13:50|1930.5|1930.5|1930.5|1930.5|1930.5|1930.5|1930.5|1930.5|0
1741256040000|2025-03-06 10:14:00|1930.39|1930.39|1930.39|1930.39|1930.39|1930.39|1930.39|1930.39|0
1741256050000|2025-03-06 10:14:10|1929.79|1929.79|1929.43|1929.43|1929.79|1929.79|1929.39|1929.39|0
1741256060000|2025-03-06 10:14:20|1929.46|1929.46|1929.4|1929.4|1929.46|1929.46|1929.36|1929.36|0
1741256070000|2025-03-06 10:14:30|1929.36|1929.36|1929.45|1929.45|1929.45|1929.45|1929.36|1929.36|0
1741256080000|2025-03-06 10:14:40|1929.36|1929.36|1929.36|1929.36|1929.36|1929.36|1929.36|1929.36|0
1741256090000|2025-03-06 10:14:50|1929.26|1929.26|1929.26|1929.26|1929.26|1929.26|1929.26|1929.26|0
1741256100000|2025-03-06 10:15:00|1929.28|1929.28|1929.28|1929.28|1929.28|1929.28|1929.28|1929.28|0
1741256110000|2025-03-06 10:15:10|1929.33|1929.33|1929.33|1929.33|1929.33|1929.33|1929.33|1929.33|0
1741256120000|2025-03-06 10:15:20|1929.24|1929.24|1929.3|1929.3|1929.35|1929.35|1929.24|1929.24|0
1741256130000|2025-03-06 10:15:30|1929.18|1929.18|1929.18|1929.18|1929.18|1929.18|1929.18|1929.18|0
1741256140000|2025-03-06 10:15:40|1929.22|1929.22|1929.18|1929.18|1929.22|1929.22|1929.18|1929.18|0
1741256170000|2025-03-06 10:16:10|1929.12|1929.12|1928.83|1928.83|1929.12|1929.12|1928.74|1928.74|0
1741256180000|2025-03-06 10:16:20|1929|1929|1929.5|1929.5|1929.5|1929.5|1929|1929|0
1741256200000|2025-03-06 10:16:40|1929.14|1929.14|1928.77|1928.77|1929.14|1929.14|1928.77|1928.77|0
1741256220000|2025-03-06 10:17:00|1928.68|1928.68|1928.47|1928.47|1928.68|1928.68|1928.47|1928.47|0
1741256230000|2025-03-06 10:17:10|1928.25|1928.25|1928.25|1928.25|1928.25|1928.25|1928.25|1928.25|0
1741256240000|2025-03-06 10:17:20|1928.08|1928.08|1927.89|1927.89|1928.08|1928.08|1927.89|1927.89|0
1741256250000|2025-03-06 10:17:30|1927.79|1927.79|1927.79|1927.79|1927.79|1927.79|1927.79|1927.79|0
1741256270000|2025-03-06 10:17:50|1927.7|1927.7|1927.25|1927.25|1927.7|1927.7|1927.25|1927.25|0
1741256280000|2025-03-06 10:18:00|1927.21|1927.21|1927.17|1927.17|1927.21|1927.21|1927.17|1927.17|0
1741256290000|2025-03-06 10:18:10|1927.08|1927.08|1926.89|1926.89|1927.08|1927.08|1926.89|1926.89|0
1741256300000|2025-03-06 10:18:20|1926.71|1926.71|1926.64|1926.64|1926.71|1926.71|1926.64|1926.64|0
1741256310000|2025-03-06 10:18:30|1926.73|1926.73|1926.68|1926.68|1926.73|1926.73|1926.68|1926.68|0
1741256320000|2025-03-06 10:18:40|1926.73|1926.73|1926.73|1926.73|1926.73|1926.73|1926.73|1926.73|0
1741256330000|2025-03-06 10:18:50|1926.64|1926.64|1926.64|1926.64|1926.64|1926.64|1926.64|1926.64|0
1741256370000|2025-03-06 10:19:30|1926.76|1926.76|1926.81|1926.81|1926.81|1926.81|1926.76|1926.76|0
1741256380000|2025-03-06 10:19:40|1926.77|1926.77|1926.77|1926.77|1926.77|1926.77|1926.77|1926.77|0
1741256390000|2025-03-06 10:19:50|1926.81|1926.81|1926.81|1926.81|1926.81|1926.81|1926.81|1926.81|0
1741256420000|2025-03-06 10:20:20|1926.72|1926.72|1926.72|1926.72|1926.72|1926.72|1926.72|1926.72|0
1741256430000|2025-03-06 10:20:30|1926.5|1926.5|1926.5|1926.5|1926.5|1926.5|1926.5|1926.5|0
1741256440000|2025-03-06 10:20:40|1926.15|1926.15|1926.1|1926.1|1926.15|1926.15|1926.1|1926.1|0
1741256460000|2025-03-06 10:21:00|1926.07|1926.07|1926.07|1926.07|1926.07|1926.07|1926.07|1926.07|0
1741256480000|2025-03-06 10:21:20|1925.98|1925.98|1927.07|1927.07|1927.07|1927.07|1925.98|1925.98|0
1741256490000|2025-03-06 10:21:30|1927.11|1927.11|1927.28|1927.28|1927.37|1927.37|1927.11|1927.11|0
1741256510000|2025-03-06 10:21:50|1927.19|1927.19|1927.19|1927.19|1927.19|1927.19|1927.19|1927.19|0
1741256520000|2025-03-06 10:22:00|1927.1|1927.1|1927.16|1927.16|1927.28|1927.28|1927.1|1927.1|0
1741256530000|2025-03-06 10:22:10|1927.25|1927.25|1927.25|1927.25|1927.25|1927.25|1927.25|1927.25|0
1741256540000|2025-03-06 10:22:20|1927.16|1927.16|1927.27|1927.27|1927.27|1927.27|1927.16|1927.16|0
1741256560000|2025-03-06 10:22:40|1927.44|1927.44|1927.75|1927.75|1927.84|1927.84|1927.44|1927.44|0
1741256580000|2025-03-06 10:23:00|1927.81|1927.81|1927.81|1927.81|1927.81|1927.81|1927.81|1927.81|0
1741256590000|2025-03-06 10:23:10|1927.73|1927.73|1927.73|1927.73|1927.73|1927.73|1927.73|1927.73|0
1741256610000|2025-03-06 10:23:30|1927.78|1927.78|1927.78|1927.78|1927.78|1927.78|1927.78|1927.78|0
1741256640000|2025-03-06 10:24:00|1927.81|1927.81|1927.81|1927.81|1927.81|1927.81|1927.81|1927.81|0
1741256650000|2025-03-06 10:24:10|1928.03|1928.03|1927.1|1927.1|1928.03|1928.03|1927.1|1927.1|0
1741256660000|2025-03-06 10:24:20|1927.19|1927.19|1927.15|1927.15|1927.22|1927.22|1927.15|1927.15|0
1741256690000|2025-03-06 10:24:50|1927.24|1927.24|1927.24|1927.24|1927.24|1927.24|1927.24|1927.24|0
1741256730000|2025-03-06 10:25:30|1927.19|1927.19|1927.19|1927.19|1927.19|1927.19|1927.19|1927.19|0
1741256750000|2025-03-06 10:25:50|1927.1|1927.1|1926.91|1926.91|1927.1|1927.1|1926.91|1926.91|0
1741256760000|2025-03-06 10:26:00|1926.73|1926.73|1926.73|1926.73|1926.73|1926.73|1926.73|1926.73|0
1741256780000|2025-03-06 10:26:20|1926.82|1926.82|1926.82|1926.82|1926.82|1926.82|1926.82|1926.82|0
1741256790000|2025-03-06 10:26:30|1927|1927|1927.82|1927.82|1927.82|1927.82|1927|1927|0
1741256810000|2025-03-06 10:26:50|1927.86|1927.86|1927.86|1927.86|1927.86|1927.86|1927.86|1927.86|0
1741256820000|2025-03-06 10:27:00|1927.53|1927.53|1927.95|1927.95|1927.95|1927.95|1927.53|1927.53|0
1741256840000|2025-03-06 10:27:20|1927.83|1927.83|1927.79|1927.79|1927.88|1927.88|1927.79|1927.79|0
1741256850000|2025-03-06 10:27:30|1927.7|1927.7|1927.82|1927.82|1927.82|1927.82|1927.7|1927.7|0
1741256890000|2025-03-06 10:28:10|1927.84|1927.84|1927.9|1927.9|1927.9|1927.9|1927.84|1927.84|0
1741256900000|2025-03-06 10:28:20|1927.95|1927.95|1927.95|1927.95|1927.95|1927.95|1927.95|1927.95|0
1741256920000|2025-03-06 10:28:40|1927.99|1927.99|1927.99|1927.99|1927.99|1927.99|1927.99|1927.99|0
1741256930000|2025-03-06 10:28:50|1927.82|1927.82|1927.82|1927.82|1927.82|1927.82|1927.82|1927.82|0
1741256950000|2025-03-06 10:29:10|1927.9|1927.9|1927.9|1927.9|1927.9|1927.9|1927.9|1927.9|0
1741256970000|2025-03-06 10:29:30|1927.95|1927.95|1927.95|1927.95|1927.95|1927.95|1927.95|1927.95|0
1741256990000|2025-03-06 10:29:50|1927.84|1927.84|1927.84|1927.84|1927.84|1927.84|1927.84|1927.84|0
1741257010000|2025-03-06 10:30:10|1927.81|1927.81|1927.81|1927.81|1927.81|1927.81|1927.81|1927.81|0
1741257030000|2025-03-06 10:30:30|1928.34|1928.34|1929.35|1929.35|1929.35|1929.35|1928.34|1928.34|0
1741257040000|2025-03-06 10:30:40|1929.45|1929.45|1929.51|1929.51|1929.51|1929.51|1929.41|1929.41|0
1741257050000|2025-03-06 10:30:50|1929.57|1929.57|1929.57|1929.57|1929.57|1929.57|1929.57|1929.57|0
1741257060000|2025-03-06 10:31:00|1929.83|1929.83|1930.51|1930.51|1930.51|1930.51|1929.83|1929.83|0
1741257070000|2025-03-06 10:31:10|1930.6|1930.6|1930.47|1930.47|1930.6|1930.6|1930.47|1930.47|0
1741257090000|2025-03-06 10:31:30|1930.73|1930.73|1930.79|1930.79|1930.79|1930.79|1930.73|1930.73|0
1741257100000|2025-03-06 10:31:40|1930.92|1930.92|1931.03|1931.03|1931.03|1931.03|1930.92|1930.92|0
1741257140000|2025-03-06 10:32:20|1930.91|1930.91|1930.91|1930.91|1930.91|1930.91|1930.91|1930.91|0
1741257150000|2025-03-06 10:32:30|1930.78|1930.78|1930.78|1930.78|1930.78|1930.78|1930.78|1930.78|0
1741257170000|2025-03-06 10:32:50|1930.51|1930.51|1930.23|1930.23|1930.51|1930.51|1930.23|1930.23|0
1741257180000|2025-03-06 10:33:00|1929.94|1929.94|1929.73|1929.73|1929.94|1929.94|1929.73|1929.73|0
1741257230000|2025-03-06 10:33:50|1929.99|1929.99|1930.08|1930.08|1930.08|1930.08|1929.99|1929.99|0
1741257270000|2025-03-06 10:34:30|1930.32|1930.32|1930.23|1930.23|1930.32|1930.32|1930.23|1930.23|0
1741257310000|2025-03-06 10:35:10|1930.15|1930.15|1930.15|1930.15|1930.15|1930.15|1930.15|1930.15|0
1741257360000|2025-03-06 10:36:00|1930.23|1930.23|1930.27|1930.27|1930.27|1930.27|1930.23|1930.23|0
1741257390000|2025-03-06 10:36:30|1930.32|1930.32|1930.05|1930.05|1930.32|1930.32|1930.05|1930.05|0
1741257400000|2025-03-06 10:36:40|1929.52|1929.52|1929.4|1929.4|1929.52|1929.52|1929.4|1929.4|0
1741257410000|2025-03-06 10:36:50|1929.52|1929.52|1929.52|1929.52|1929.52|1929.52|1929.52|1929.52|0
1741257440000|2025-03-06 10:37:20|1929.69|1929.69|1929.69|1929.69|1929.69|1929.69|1929.69|1929.69|0
1741257450000|2025-03-06 10:37:30|1929.78|1929.78|1929.69|1929.69|1929.78|1929.78|1929.69|1929.69|0
1741257470000|2025-03-06 10:37:50|1929.8|1929.8|1929.68|1929.68|1929.8|1929.8|1929.68|1929.68|0
1741257480000|2025-03-06 10:38:00|1929.5|1929.5|1929.02|1929.02|1929.5|1929.5|1929.02|1929.02|0
1741257500000|2025-03-06 10:38:20|1928.6|1928.6|1928.62|1928.62|1928.62|1928.62|1928.57|1928.57|0
1741257510000|2025-03-06 10:38:30|1928.66|1928.66|1928.9|1928.9|1928.9|1928.9|1928.66|1928.66|0
1741257530000|2025-03-06 10:38:50|1928.99|1928.99|1928.99|1928.99|1928.99|1928.99|1928.99|1928.99|0
1741257540000|2025-03-06 10:39:00|1929.05|1929.05|1929.05|1929.05|1929.05|1929.05|1929.05|1929.05|0
1741257550000|2025-03-06 10:39:10|1929.01|1929.01|1929.01|1929.01|1929.01|1929.01|1929.01|1929.01|0
1741257570000|2025-03-06 10:39:30|1928.7|1928.7|1928.7|1928.7|1928.7|1928.7|1928.7|1928.7|0
1741257580000|2025-03-06 10:39:40|1928.73|1928.73|1928.73|1928.73|1928.73|1928.73|1928.73|1928.73|0
1741257590000|2025-03-06 10:39:50|1928.69|1928.69|1928.59|1928.59|1928.69|1928.69|1928.59|1928.59|0
1741257600000|2025-03-06 10:40:00|1928.29|1928.29|1928.03|1928.03|1928.3|1928.3|1928.03|1928.03|0
1741257610000|2025-03-06 10:40:10|1927.94|1927.94|1927.22|1927.22|1927.98|1927.98|1927.22|1927.22|0
1741257620000|2025-03-06 10:40:20|1927.16|1927.16|1926.89|1926.89|1927.16|1927.16|1926.89|1926.89|0
1741257650000|2025-03-06 10:40:50|1926.98|1926.98|1926.98|1926.98|1926.98|1926.98|1926.98|1926.98|0
1741257660000|2025-03-06 10:41:00|1927.01|1927.01|1927.01|1927.01|1927.01|1927.01|1927.01|1927.01|0
1741257710000|2025-03-06 10:41:50|1927.1|1927.1|1927.19|1927.19|1927.19|1927.19|1927.1|1927.1|0
1741257740000|2025-03-06 10:42:20|1927.3|1927.3|1927.3|1927.3|1927.3|1927.3|1927.3|1927.3|0
1741257800000|2025-03-06 10:43:20|1927.33|1927.33|1927.33|1927.33|1927.33|1927.33|1927.33|1927.33|0
1741257810000|2025-03-06 10:43:30|1927.4|1927.4|1927.67|1927.67|1927.67|1927.67|1927.4|1927.4|0
1741257850000|2025-03-06 10:44:10|1927.79|1927.79|1927.79|1927.79|1927.79|1927.79|1927.79|1927.79|0
1741257920000|2025-03-06 10:45:20|1927.67|1927.67|1927.67|1927.67|1927.67|1927.67|1927.67|1927.67|0
1741257930000|2025-03-06 10:45:30|1927.64|1927.64|1927.64|1927.64|1927.64|1927.64|1927.64|1927.64|0
1741257940000|2025-03-06 10:45:40|1927.61|1927.61|1927.61|1927.61|1927.61|1927.61|1927.61|1927.61|0
1741257960000|2025-03-06 10:46:00|1927.39|1927.39|1928.09|1928.09|1928.09|1928.09|1927.39|1927.39|0
1741257980000|2025-03-06 10:46:20|1928.17|1928.17|1927.95|1927.95|1928.17|1928.17|1927.95|1927.95|0
1741258010000|2025-03-06 10:46:50|1927.92|1927.92|1927.95|1927.95|1927.95|1927.95|1927.92|1927.92|0
1741258050000|2025-03-06 10:47:30|1927.88|1927.88|1927.88|1927.88|1927.88|1927.88|1927.81|1927.81|0
1741258080000|2025-03-06 10:48:00|1927.83|1927.83|1927.83|1927.83|1927.83|1927.83|1927.83|1927.83|0
1741258100000|2025-03-06 10:48:20|1927.86|1927.86|1927.86|1927.86|1927.86|1927.86|1927.86|1927.86|0
1741258170000|2025-03-06 10:49:30|1927.83|1927.83|1927.83|1927.83|1927.86|1927.86|1927.83|1927.83|0
1741258180000|2025-03-06 10:49:40|1927.86|1927.86|1927.86|1927.86|1927.86|1927.86|1927.86|1927.86|0
1741258210000|2025-03-06 10:50:10|1927.74|1927.74|1927.86|1927.86|1927.86|1927.86|1927.74|1927.74|0
1741258220000|2025-03-06 10:50:20|1927.83|1927.83|1927.83|1927.83|1927.83|1927.83|1927.83|1927.83|0
1741258280000|2025-03-06 10:51:20|1927.71|1927.71|1927.71|1927.71|1927.71|1927.71|1927.71|1927.71|0
1741258300000|2025-03-06 10:51:40|1927.83|1927.83|1927.71|1927.71|1927.83|1927.83|1927.71|1927.71|0
1741258310000|2025-03-06 10:51:50|1927.67|1927.67|1927.67|1927.67|1927.67|1927.67|1927.67|1927.67|0
1741258320000|2025-03-06 10:52:00|1927.4|1927.4|1927.47|1927.47|1927.47|1927.47|1927.4|1927.4|0
1741258330000|2025-03-06 10:52:10|1927.27|1927.27|1927.11|1927.11|1927.27|1927.27|1927.11|1927.11|0
1741258350000|2025-03-06 10:52:30|1927|1927|1927|1927|1927|1927|1927|1927|0
1741258390000|2025-03-06 10:53:10|1927.24|1927.24|1927.17|1927.17|1927.24|1927.24|1927.17|1927.17|0
1741258420000|2025-03-06 10:53:40|1927.13|1927.13|1927.13|1927.13|1927.13|1927.13|1927.1|1927.1|0
1741258430000|2025-03-06 10:53:50|1927.22|1927.22|1927.22|1927.22|1927.22|1927.22|1927.22|1927.22|0
1741258440000|2025-03-06 10:54:00|1927.31|1927.31|1927.31|1927.31|1927.31|1927.31|1927.31|1927.31|0
1741258450000|2025-03-06 10:54:10|1927.4|1927.4|1927.4|1927.4|1927.4|1927.4|1927.4|1927.4|0
1741258470000|2025-03-06 10:54:30|1927.28|1927.28|1927.28|1927.28|1927.28|1927.28|1927.28|1927.28|0
1741258490000|2025-03-06 10:54:50|1927.11|1927.11|1927.11|1927.11|1927.11|1927.11|1927.11|1927.11|0
1741258510000|2025-03-06 10:55:10|1927.08|1927.08|1927.08|1927.08|1927.08|1927.08|1927.08|1927.08|0
1741258520000|2025-03-06 10:55:20|1926.98|1926.98|1926.98|1926.98|1926.98|1926.98|1926.98|1926.98|0
1741258530000|2025-03-06 10:55:30|1926.89|1926.89|1926.93|1926.93|1926.93|1926.93|1926.89|1926.89|0
1741258540000|2025-03-06 10:55:40|1926.84|1926.84|1926.76|1926.76|1926.84|1926.84|1926.72|1926.72|0
1741258560000|2025-03-06 10:56:00|1926.68|1926.68|1926.68|1926.68|1926.76|1926.76|1926.68|1926.68|0
1741258570000|2025-03-06 10:56:10|1926.34|1926.34|1925.81|1925.81|1926.34|1926.34|1925.81|1925.81|0
1741258580000|2025-03-06 10:56:20|1925.74|1925.74|1925.57|1925.57|1925.74|1925.74|1925.57|1925.57|0
1741258590000|2025-03-06 10:56:30|1925.48|1925.48|1925.3|1925.3|1925.48|1925.48|1925.3|1925.3|0
1741258600000|2025-03-06 10:56:40|1925.18|1925.18|1924.93|1924.93|1925.18|1925.18|1924.93|1924.93|0
1741258610000|2025-03-06 10:56:50|1925.02|1925.02|1925.02|1925.02|1925.02|1925.02|1925.02|1925.02|0
1741258620000|2025-03-06 10:57:00|1924.86|1924.86|1924.86|1924.86|1924.86|1924.86|1924.86|1924.86|0
1741258630000|2025-03-06 10:57:10|1924.69|1924.69|1924.86|1924.86|1924.86|1924.86|1924.69|1924.69|0
1741258650000|2025-03-06 10:57:30|1924.95|1924.95|1924.95|1924.95|1924.95|1924.95|1924.95|1924.95|0
1741258660000|2025-03-06 10:57:40|1924.86|1924.86|1924.98|1924.98|1924.98|1924.98|1924.86|1924.86|0
1741258670000|2025-03-06 10:57:50|1925.07|1925.07|1925.07|1925.07|1925.07|1925.07|1925.07|1925.07|0
1741258700000|2025-03-06 10:58:20|1924.98|1924.98|1924.98|1924.98|1924.98|1924.98|1924.98|1924.98|0
1741258710000|2025-03-06 10:58:30|1924.86|1924.86|1924.89|1924.89|1924.98|1924.98|1924.86|1924.86|0
1741258730000|2025-03-06 10:58:50|1924.92|1924.92|1924.78|1924.78|1924.92|1924.92|1924.78|1924.78|0
1741258740000|2025-03-06 10:59:00|1924.12|1924.12|1924.12|1924.12|1924.12|1924.12|1924|1924|0
1741258760000|2025-03-06 10:59:20|1923.99|1923.99|1923.73|1923.73|1923.99|1923.99|1923.73|1923.73|0
1741258770000|2025-03-06 10:59:30|1923.56|1923.56|1922.95|1922.95|1923.56|1923.56|1922.95|1922.95|0
1741258780000|2025-03-06 10:59:40|1922.87|1922.87|1922.76|1922.76|1922.87|1922.87|1922.76|1922.76|0
1741258790000|2025-03-06 10:59:50|1922.68|1922.68|1922.24|1922.24|1922.68|1922.68|1922.24|1922.24|0
1741258810000|2025-03-06 11:00:10|1922.27|1922.27|1922.27|1922.27|1922.27|1922.27|1922.27|1922.27|0
1741258820000|2025-03-06 11:00:20|1922.22|1922.22|1922.16|1922.16|1922.25|1922.25|1922.12|1922.12|0
1741258830000|2025-03-06 11:00:30|1922.39|1922.39|1922.63|1922.63|1922.63|1922.63|1922.22|1922.22|0
1741258840000|2025-03-06 11:00:40|1922.69|1922.69|1922.69|1922.69|1922.69|1922.69|1922.69|1922.69|0
1741258850000|2025-03-06 11:00:50|1923.05|1923.05|1923.05|1923.05|1923.05|1923.05|1923.05|1923.05|0
1741258860000|2025-03-06 11:01:00|1923|1923|1922.95|1922.95|1923.1|1923.1|1922.95|1922.95|0
1741258870000|2025-03-06 11:01:10|1922.98|1922.98|1923.08|1923.08|1923.08|1923.08|1922.98|1922.98|0
1741258880000|2025-03-06 11:01:20|1922.99|1922.99|1922.99|1922.99|1922.99|1922.99|1922.99|1922.99|0
1741258890000|2025-03-06 11:01:30|1923.08|1923.08|1923.08|1923.08|1923.08|1923.08|1923.08|1923.08|0
1741258900000|2025-03-06 11:01:40|1922.95|1922.95|1922.95|1922.95|1922.95|1922.95|1922.95|1922.95|0
1741258910000|2025-03-06 11:01:50|1922.86|1922.86|1922.86|1922.86|1922.86|1922.86|1922.86|1922.86|0
1741258920000|2025-03-06 11:02:00|1922.76|1922.76|1922.76|1922.76|1922.76|1922.76|1922.76|1922.76|0
1741258940000|2025-03-06 11:02:20|1922.8|1922.8|1922.8|1922.8|1922.8|1922.8|1922.8|1922.8|0
1741258950000|2025-03-06 11:02:30|1922.71|1922.71|1922.71|1922.71|1922.71|1922.71|1922.71|1922.71|0
1741258960000|2025-03-06 11:02:40|1922.76|1922.76|1922.76|1922.76|1922.76|1922.76|1922.76|1922.76|0
1741258980000|2025-03-06 11:03:00|1922.72|1922.72|1922.72|1922.72|1922.72|1922.72|1922.72|1922.72|0
1741258990000|2025-03-06 11:03:10|1922.76|1922.76|1922.76|1922.76|1922.76|1922.76|1922.76|1922.76|0
1741259040000|2025-03-06 11:04:00|1922.5|1922.5|1922.33|1922.33|1922.5|1922.5|1922.33|1922.33|0
1741259050000|2025-03-06 11:04:10|1922.25|1922.25|1922.08|1922.08|1922.25|1922.25|1922.08|1922.08|0
1741259080000|2025-03-06 11:04:40|1921.99|1921.99|1921.99|1921.99|1921.99|1921.99|1921.99|1921.99|0
1741259100000|2025-03-06 11:05:00|1921.9|1921.9|1921.9|1921.9|1921.99|1921.99|1921.9|1921.9|0
1741259110000|2025-03-06 11:05:10|1921.79|1921.79|1921.7|1921.7|1921.79|1921.79|1921.7|1921.7|0
1741259120000|2025-03-06 11:05:20|1921.67|1921.67|1921.63|1921.63|1921.67|1921.67|1921.63|1921.63|0
1741259130000|2025-03-06 11:05:30|1921.57|1921.57|1921.57|1921.57|1921.6|1921.6|1921.54|1921.54|0
1741259150000|2025-03-06 11:05:50|1921.66|1921.66|1922.02|1922.02|1922.02|1922.02|1921.66|1921.66|0
1741259170000|2025-03-06 11:06:10|1921.99|1921.99|1922.07|1922.07|1922.07|1922.07|1921.99|1921.99|0
1741259180000|2025-03-06 11:06:20|1922.25|1922.25|1922.71|1922.71|1922.71|1922.71|1922.25|1922.25|0
1741259190000|2025-03-06 11:06:30|1922.62|1922.62|1922.62|1922.62|1922.62|1922.62|1922.62|1922.62|0
1741259230000|2025-03-06 11:07:10|1922.26|1922.26|1922.29|1922.29|1922.29|1922.29|1922.26|1922.26|0
1741259240000|2025-03-06 11:07:20|1922.17|1922.17|1922.17|1922.17|1922.17|1922.17|1922.17|1922.17|0
1741259250000|2025-03-06 11:07:30|1922|1922|1921.84|1921.84|1922|1922|1921.84|1921.84|0
1741259260000|2025-03-06 11:07:40|1921.75|1921.75|1921.65|1921.65|1921.75|1921.75|1921.65|1921.65|0
1741259270000|2025-03-06 11:07:50|1921.83|1921.83|1921.55|1921.55|1921.83|1921.83|1921.55|1921.55|0
1741259280000|2025-03-06 11:08:00|1921.72|1921.72|1921.58|1921.58|1921.72|1921.72|1921.58|1921.58|0
1741259330000|2025-03-06 11:08:50|1921.75|1921.75|1921.58|1921.58|1921.75|1921.75|1921.58|1921.58|0
1741259340000|2025-03-06 11:09:00|1921.75|1921.75|1921.58|1921.58|1921.75|1921.75|1921.58|1921.58|0
1741259350000|2025-03-06 11:09:10|1921.49|1921.49|1921.43|1921.43|1921.49|1921.49|1921.43|1921.43|0
1741259390000|2025-03-06 11:09:50|1921.61|1921.61|1921.7|1921.7|1921.75|1921.75|1921.61|1921.61|0
1741259410000|2025-03-06 11:10:10|1922.2|1922.2|1922.35|1922.35|1922.35|1922.35|1922.2|1922.2|0
1741259440000|2025-03-06 11:10:40|1922.28|1922.28|1922.28|1922.28|1922.28|1922.28|1922.28|1922.28|0
1741259460000|2025-03-06 11:11:00|1922.25|1922.25|1922.25|1922.25|1922.25|1922.25|1922.25|1922.25|0
1741259470000|2025-03-06 11:11:10|1922.12|1922.12|1921.76|1921.76|1922.12|1922.12|1921.76|1921.76|0
1741259480000|2025-03-06 11:11:20|1921.72|1921.72|1921.5|1921.5|1921.72|1921.72|1921.5|1921.5|0
1741259490000|2025-03-06 11:11:30|1921.47|1921.47|1921.47|1921.47|1921.47|1921.47|1921.47|1921.47|0
1741259500000|2025-03-06 11:11:40|1921.44|1921.44|1921.45|1921.45|1921.47|1921.47|1921.42|1921.42|0
1741259540000|2025-03-06 11:12:20|1921.62|1921.62|1921.68|1921.68|1921.68|1921.68|1921.62|1921.62|0
1741259570000|2025-03-06 11:12:50|1921.85|1921.85|1921.9|1921.9|1921.9|1921.9|1921.85|1921.85|0
1741259580000|2025-03-06 11:13:00|1921.93|1921.93|1921.93|1921.93|1921.93|1921.93|1921.93|1921.93|0
1741259610000|2025-03-06 11:13:30|1921.91|1921.91|1921.24|1921.24|1921.91|1921.91|1921.16|1921.16|0
1741259620000|2025-03-06 11:13:40|1921.13|1921.13|1921.13|1921.13|1921.13|1921.13|1921.13|1921.13|0
1741259640000|2025-03-06 11:14:00|1921.18|1921.18|1921.18|1921.18|1921.18|1921.18|1921.18|1921.18|0
1741259670000|2025-03-06 11:14:30|1921.69|1921.69|1921.69|1921.69|1921.69|1921.69|1921.69|1921.69|0
1741259690000|2025-03-06 11:14:50|1921.66|1921.66|1921.66|1921.66|1921.66|1921.66|1921.66|1921.66|0
1741259700000|2025-03-06 11:15:00|1921.7|1921.7|1921.75|1921.75|1921.75|1921.75|1921.7|1921.7|0
1741259720000|2025-03-06 11:15:20|1921.71|1921.71|1921.59|1921.59|1921.75|1921.75|1921.59|1921.59|0
1741259740000|2025-03-06 11:15:40|1921.54|1921.54|1921.49|1921.49|1921.54|1921.54|1921.49|1921.49|0
1741259750000|2025-03-06 11:15:50|1921.46|1921.46|1921.49|1921.49|1921.49|1921.49|1921.46|1921.46|0
1741259780000|2025-03-06 11:16:20|1921.46|1921.46|1921.49|1921.49|1921.49|1921.49|1921.46|1921.46|0
1741259790000|2025-03-06 11:16:30|1921.62|1921.62|1921.62|1921.62|1921.62|1921.62|1921.62|1921.62|0
1741259800000|2025-03-06 11:16:40|1922.02|1922.02|1921.95|1921.95|1922.02|1922.02|1921.95|1921.95|0
1741259820000|2025-03-06 11:17:00|1922.13|1922.13|1922.13|1922.13|1922.13|1922.13|1922.13|1922.13|0
1741259830000|2025-03-06 11:17:10|1922.22|1922.22|1922.22|1922.22|1922.22|1922.22|1922.22|1922.22|0
1741259840000|2025-03-06 11:17:20|1922.25|1922.25|1922.25|1922.25|1922.25|1922.25|1922.25|1922.25|0
1741259860000|2025-03-06 11:17:40|1922.34|1922.34|1922.34|1922.34|1922.34|1922.34|1922.34|1922.34|0
1741259870000|2025-03-06 11:17:50|1922.38|1922.38|1922.38|1922.38|1922.38|1922.38|1922.38|1922.38|0
1741259880000|2025-03-06 11:18:00|1922.2|1922.2|1922.2|1922.2|1922.2|1922.2|1922.2|1922.2|0
1741259900000|2025-03-06 11:18:20|1922.17|1922.17|1922|1922|1922.17|1922.17|1922|1922|0
1741259920000|2025-03-06 11:18:40|1921.93|1921.93|1921.68|1921.68|1921.93|1921.93|1921.65|1921.65|0
1741259940000|2025-03-06 11:19:00|1921.71|1921.71|1921.71|1921.71|1921.71|1921.71|1921.71|1921.71|0
1741259950000|2025-03-06 11:19:10|1921.78|1921.78|1921.81|1921.81|1921.81|1921.81|1921.78|1921.78|0
1741259960000|2025-03-06 11:19:20|1921.78|1921.78|1921.78|1921.78|1921.78|1921.78|1921.78|1921.78|0
1741259970000|2025-03-06 11:19:30|1921.68|1921.68|1921.68|1921.68|1921.68|1921.68|1921.68|1921.68|0
1741260030000|2025-03-06 11:20:30|1922.07|1922.07|1922.07|1922.07|1922.07|1922.07|1922.07|1922.07|0
1741260040000|2025-03-06 11:20:40|1922.09|1922.09|1922.09|1922.09|1922.09|1922.09|1922.09|1922.09|0
1741260050000|2025-03-06 11:20:50|1921.97|1921.97|1921.97|1921.97|1921.97|1921.97|1921.97|1921.97|0
1741260090000|2025-03-06 11:21:30|1922.06|1922.06|1922.03|1922.03|1922.06|1922.06|1922.03|1922.03|0
1741260120000|2025-03-06 11:22:00|1921.98|1921.98|1921.33|1921.33|1921.98|1921.98|1921.33|1921.33|0
1741260140000|2025-03-06 11:22:20|1921.26|1921.26|1921.21|1921.21|1921.26|1921.26|1921.21|1921.21|0
1741260180000|2025-03-06 11:23:00|1921.31|1921.31|1921.17|1921.17|1921.34|1921.34|1921.17|1921.17|0
1741260190000|2025-03-06 11:23:10|1921.23|1921.23|1921.23|1921.23|1921.23|1921.23|1921.23|1921.23|0
1741260200000|2025-03-06 11:23:20|1921.37|1921.37|1922.32|1922.32|1922.32|1922.32|1921.37|1921.37|0
1741260210000|2025-03-06 11:23:30|1922.7|1922.7|1922.7|1922.7|1922.7|1922.7|1922.7|1922.7|0
1741260230000|2025-03-06 11:23:50|1922.89|1922.89|1923.17|1923.17|1923.17|1923.17|1922.89|1922.89|0
1741260240000|2025-03-06 11:24:00|1923.06|1923.06|1923.06|1923.06|1923.06|1923.06|1923.06|1923.06|0
1741260260000|2025-03-06 11:24:20|1923.09|1923.09|1923.09|1923.09|1923.09|1923.09|1923.09|1923.09|0
1741260290000|2025-03-06 11:24:50|1923.22|1923.22|1923.68|1923.68|1923.68|1923.68|1923.22|1923.22|0
1741260300000|2025-03-06 11:25:00|1923.72|1923.72|1923.79|1923.79|1923.79|1923.79|1923.72|1923.72|0
1741260310000|2025-03-06 11:25:10|1923.84|1923.84|1923.87|1923.87|1923.87|1923.87|1923.84|1923.84|0
1741260320000|2025-03-06 11:25:20|1923.9|1923.9|1923.9|1923.9|1923.9|1923.9|1923.9|1923.9|0
1741260330000|2025-03-06 11:25:30|1923.99|1923.99|1923.99|1923.99|1923.99|1923.99|1923.99|1923.99|0
1741260370000|2025-03-06 11:26:10|1924.02|1924.02|1924.02|1924.02|1924.02|1924.02|1924.02|1924.02|0
1741260400000|2025-03-06 11:26:40|1924.76|1924.76|1924.76|1924.76|1924.76|1924.76|1924.76|1924.76|0
1741260410000|2025-03-06 11:26:50|1924.51|1924.51|1924.29|1924.29|1924.51|1924.51|1924.29|1924.29|0
1741260430000|2025-03-06 11:27:10|1924.32|1924.32|1924.32|1924.32|1924.32|1924.32|1924.32|1924.32|0
1741260480000|2025-03-06 11:28:00|1924.45|1924.45|1924.45|1924.45|1924.45|1924.45|1924.45|1924.45|0
1741260490000|2025-03-06 11:28:10|1924.62|1924.62|1924.69|1924.69|1924.69|1924.69|1924.62|1924.62|0
1741260540000|2025-03-06 11:29:00|1924.6|1924.6|1924.52|1924.52|1924.6|1924.6|1924.52|1924.52|0
1741260560000|2025-03-06 11:29:20|1924.59|1924.59|1924.59|1924.59|1924.65|1924.65|1924.59|1924.59|0
1741260580000|2025-03-06 11:29:40|1924.46|1924.46|1924.46|1924.46|1924.46|1924.46|1924.46|1924.46|0
1741260590000|2025-03-06 11:29:50|1924.42|1924.42|1924.29|1924.29|1924.46|1924.46|1924.29|1924.29|0
1741260600000|2025-03-06 11:30:00|1924.23|1924.23|1924.16|1924.16|1924.23|1924.23|1924.16|1924.16|0
1741260630000|2025-03-06 11:30:30|1924.24|1924.24|1924.32|1924.32|1924.32|1924.32|1924.24|1924.24|0
1741260640000|2025-03-06 11:30:40|1924.41|1924.41|1924.24|1924.24|1924.41|1924.41|1924.24|1924.24|0
1741260660000|2025-03-06 11:31:00|1924.16|1924.16|1924.08|1924.08|1924.16|1924.16|1924.08|1924.08|0
1741260670000|2025-03-06 11:31:10|1924.03|1924.03|1924.03|1924.03|1924.03|1924.03|1924.03|1924.03|0
1741260690000|2025-03-06 11:31:30|1923.97|1923.97|1923.97|1923.97|1923.97|1923.97|1923.97|1923.97|0
1741260700000|2025-03-06 11:31:40|1924.05|1924.05|1923.88|1923.88|1924.05|1924.05|1923.88|1923.88|0
1741260710000|2025-03-06 11:31:50|1923.64|1923.64|1923.64|1923.64|1923.64|1923.64|1923.64|1923.64|0
1741260720000|2025-03-06 11:32:00|1923.81|1923.81|1923.83|1923.83|1923.83|1923.83|1923.81|1923.81|0
1741260730000|2025-03-06 11:32:10|1923.8|1923.8|1924.26|1924.26|1924.26|1924.26|1923.8|1923.8|0
1741260750000|2025-03-06 11:32:30|1924.33|1924.33|1924.29|1924.29|1924.33|1924.33|1924.29|1924.29|0
1741260770000|2025-03-06 11:32:50|1924.2|1924.2|1924.15|1924.15|1924.2|1924.2|1924.11|1924.11|0
1741260790000|2025-03-06 11:33:10|1924.12|1924.12|1924.12|1924.12|1924.12|1924.12|1924.12|1924.12|0
1741260800000|2025-03-06 11:33:20|1923.87|1923.87|1923.87|1923.87|1923.87|1923.87|1923.87|1923.87|0
1741260810000|2025-03-06 11:33:30|1923.78|1923.78|1923.78|1923.78|1923.78|1923.78|1923.75|1923.75|0
1741260820000|2025-03-06 11:33:40|1923.75|1923.75|1923.75|1923.75|1923.75|1923.75|1923.75|1923.75|0
1741260840000|2025-03-06 11:34:00|1923.87|1923.87|1923.87|1923.87|1923.87|1923.87|1923.87|1923.87|0
1741260850000|2025-03-06 11:34:10|1923.9|1923.9|1924.07|1924.07|1924.07|1924.07|1923.9|1923.9|0
1741260860000|2025-03-06 11:34:20|1924.05|1924.05|1924.19|1924.19|1924.19|1924.19|1924.05|1924.05|0
1741260900000|2025-03-06 11:35:00|1924.13|1924.13|1924.16|1924.16|1924.16|1924.16|1924.13|1924.13|0
1741260920000|2025-03-06 11:35:20|1923.99|1923.99|1923.99|1923.99|1923.99|1923.99|1923.99|1923.99|0
1741260950000|2025-03-06 11:35:50|1923.96|1923.96|1923.96|1923.96|1923.96|1923.96|1923.96|1923.96|0
1741260960000|2025-03-06 11:36:00|1923.84|1923.84|1923.84|1923.84|1923.84|1923.84|1923.84|1923.84|0
1741261060000|2025-03-06 11:37:40|1923.89|1923.89|1923.89|1923.89|1923.89|1923.89|1923.89|1923.89|0
1741261070000|2025-03-06 11:37:50|1923.8|1923.8|1923.8|1923.8|1923.8|1923.8|1923.8|1923.8|0
1741261090000|2025-03-06 11:38:10|1923.85|1923.85|1923.85|1923.85|1923.85|1923.85|1923.85|1923.85|0
1741261100000|2025-03-06 11:38:20|1923.98|1923.98|1924.1|1924.1|1924.1|1924.1|1923.98|1923.98|0
1741261110000|2025-03-06 11:38:30|1924.19|1924.19|1924.19|1924.19|1924.19|1924.19|1924.19|1924.19|0
1741261130000|2025-03-06 11:38:50|1924.55|1924.55|1924.55|1924.55|1924.55|1924.55|1924.55|1924.55|0
1741261150000|2025-03-06 11:39:10|1924.68|1924.68|1924.68|1924.68|1924.68|1924.68|1924.68|1924.68|0
1741261170000|2025-03-06 11:39:30|1924.7|1924.7|1924.83|1924.83|1924.83|1924.83|1924.7|1924.7|0
1741261190000|2025-03-06 11:39:50|1924.74|1924.74|1924.8|1924.8|1924.8|1924.8|1924.74|1924.74|0
1741261200000|2025-03-06 11:40:00|1925.01|1925.01|1924.85|1924.85|1925.01|1925.01|1924.85|1924.85|0
1741261220000|2025-03-06 11:40:20|1924.72|1924.72|1924.72|1924.72|1924.72|1924.72|1924.72|1924.72|0
1741261230000|2025-03-06 11:40:30|1924.89|1924.89|1924.89|1924.89|1924.89|1924.89|1924.89|1924.89|0
1741261270000|2025-03-06 11:41:10|1924.72|1924.72|1924.67|1924.67|1924.72|1924.72|1924.67|1924.67|0
1741261280000|2025-03-06 11:41:20|1924.34|1924.34|1924.34|1924.34|1924.34|1924.34|1924.34|1924.34|0
1741261290000|2025-03-06 11:41:30|1924.43|1924.43|1924.43|1924.43|1924.43|1924.43|1924.43|1924.43|0
1741261320000|2025-03-06 11:42:00|1924.26|1924.26|1923.48|1923.48|1924.26|1924.26|1923.48|1923.48|0
1741261330000|2025-03-06 11:42:10|1923.35|1923.35|1923.28|1923.28|1923.35|1923.35|1923.28|1923.28|0
1741261340000|2025-03-06 11:42:20|1923.22|1923.22|1923.22|1923.22|1923.22|1923.22|1923.22|1923.22|0
1741261360000|2025-03-06 11:42:40|1923.05|1923.05|1923.05|1923.05|1923.05|1923.05|1923.05|1923.05|0
1741261380000|2025-03-06 11:43:00|1922.96|1922.96|1922.45|1922.45|1922.96|1922.96|1922.45|1922.45|0
1741261400000|2025-03-06 11:43:20|1922.48|1922.48|1922.31|1922.31|1922.48|1922.48|1922.31|1922.31|0
1741261410000|2025-03-06 11:43:30|1922.44|1922.44|1922.4|1922.4|1922.44|1922.44|1922.4|1922.4|0
1741261420000|2025-03-06 11:43:40|1922.57|1922.57|1922.4|1922.4|1922.57|1922.57|1922.4|1922.4|0
1741261440000|2025-03-06 11:44:00|1922.57|1922.57|1922.74|1922.74|1922.74|1922.74|1922.57|1922.57|0
1741261460000|2025-03-06 11:44:20|1922.78|1922.78|1922.78|1922.78|1922.78|1922.78|1922.78|1922.78|0
1741261470000|2025-03-06 11:44:30|1922.83|1922.83|1922.96|1922.96|1922.96|1922.96|1922.83|1922.83|0
1741261480000|2025-03-06 11:44:40|1923.01|1923.01|1923.04|1923.04|1923.04|1923.04|1923.01|1923.01|0
1741261490000|2025-03-06 11:44:50|1923.39|1923.39|1923.39|1923.39|1923.39|1923.39|1923.39|1923.39|0
1741261500000|2025-03-06 11:45:00|1923.43|1923.43|1924.59|1924.59|1924.59|1924.59|1923.43|1923.43|0
1741261510000|2025-03-06 11:45:10|1924.63|1924.63|1924.46|1924.46|1924.63|1924.63|1924.46|1924.46|0
1741261530000|2025-03-06 11:45:30|1924.63|1924.63|1924.59|1924.59|1924.63|1924.63|1924.59|1924.59|0
1741261550000|2025-03-06 11:45:50|1924.65|1924.65|1924.65|1924.65|1924.65|1924.65|1924.65|1924.65|0
1741261560000|2025-03-06 11:46:00|1924.41|1924.41|1924.41|1924.41|1924.41|1924.41|1924.41|1924.41|0
1741261570000|2025-03-06 11:46:10|1924.29|1924.29|1924.29|1924.29|1924.29|1924.29|1924.29|1924.29|0
1741261590000|2025-03-06 11:46:30|1924.26|1924.26|1924.29|1924.29|1924.29|1924.29|1924.26|1924.26|0
1741261600000|2025-03-06 11:46:40|1924.26|1924.26|1924.29|1924.29|1924.29|1924.29|1924.26|1924.26|0
1741261610000|2025-03-06 11:46:50|1924.13|1924.13|1924.29|1924.29|1924.29|1924.29|1924.13|1924.13|0
1741261640000|2025-03-06 11:47:20|1924.13|1924.13|1924.13|1924.13|1924.13|1924.13|1924.13|1924.13|0
1741261680000|2025-03-06 11:48:00|1924|1924|1924|1924|1924|1924|1924|1924|0
1741261720000|2025-03-06 11:48:40|1924.05|1924.05|1924.05|1924.05|1924.05|1924.05|1924.05|1924.05|0
1741261730000|2025-03-06 11:48:50|1923.98|1923.98|1924.15|1924.15|1924.15|1924.15|1923.98|1923.98|0
1741261750000|2025-03-06 11:49:10|1923.98|1923.98|1924.02|1924.02|1924.02|1924.02|1923.98|1923.98|0
1741261780000|2025-03-06 11:49:40|1923.98|1923.98|1923.98|1923.98|1923.98|1923.98|1923.98|1923.98|0
1741261790000|2025-03-06 11:49:50|1924.15|1924.15|1924.15|1924.15|1924.15|1924.15|1924.15|1924.15|0
1741261810000|2025-03-06 11:50:10|1924.18|1924.18|1924.25|1924.25|1924.25|1924.25|1924.18|1924.18|0
1741261850000|2025-03-06 11:50:50|1924.39|1924.39|1924.39|1924.39|1924.39|1924.39|1924.39|1924.39|0
1741261940000|2025-03-06 11:52:20|1924.22|1924.22|1924.22|1924.22|1924.22|1924.22|1924.22|1924.22|0
1741261960000|2025-03-06 11:52:40|1924.39|1924.39|1924.39|1924.39|1924.39|1924.39|1924.39|1924.39|0
1741261990000|2025-03-06 11:53:10|1924.51|1924.51|1924.51|1924.51|1924.51|1924.51|1924.51|1924.51|0
1741262040000|2025-03-06 11:54:00|1924.54|1924.54|1924.54|1924.54|1924.54|1924.54|1924.54|1924.54|0
1741262050000|2025-03-06 11:54:10|1924.6|1924.6|1924.6|1924.6|1924.6|1924.6|1924.6|1924.6|0
1741262060000|2025-03-06 11:54:20|1924.63|1924.63|1924.45|1924.45|1924.63|1924.63|1924.45|1924.45|0
1741262080000|2025-03-06 11:54:40|1924.5|1924.5|1924.43|1924.43|1924.5|1924.5|1924.43|1924.43|0
1741262090000|2025-03-06 11:54:50|1924.47|1924.47|1924.26|1924.26|1924.47|1924.47|1924.26|1924.26|0
1741262100000|2025-03-06 11:55:00|1924.14|1924.14|1924.14|1924.14|1924.14|1924.14|1924.14|1924.14|0
1741262120000|2025-03-06 11:55:20|1924.02|1924.02|1924.02|1924.02|1924.02|1924.02|1924.02|1924.02|0
1741262130000|2025-03-06 11:55:30|1923.99|1923.99|1923.99|1923.99|1923.99|1923.99|1923.99|1923.99|0
1741262140000|2025-03-06 11:55:40|1923.9|1923.9|1923.9|1923.9|1923.9|1923.9|1923.9|1923.9|0
1741262150000|2025-03-06 11:55:50|1923.81|1923.81|1923.81|1923.81|1923.81|1923.81|1923.81|1923.81|0
1741262160000|2025-03-06 11:56:00|1923.72|1923.72|1923.72|1923.72|1923.72|1923.72|1923.72|1923.72|0
1741262180000|2025-03-06 11:56:20|1923.6|1923.6|1924.24|1924.24|1924.24|1924.24|1923.6|1923.6|0
1741262240000|2025-03-06 11:57:20|1924.28|1924.28|1924.24|1924.24|1924.28|1924.28|1924.24|1924.24|0
1741262270000|2025-03-06 11:57:50|1924.19|1924.19|1924.19|1924.19|1924.19|1924.19|1924.19|1924.19|0
1741262290000|2025-03-06 11:58:10|1924.24|1924.24|1924.24|1924.24|1924.24|1924.24|1924.24|1924.24|0
1741262350000|2025-03-06 11:59:10|1924.27|1924.27|1924.33|1924.33|1924.33|1924.33|1924.27|1924.27|0
1741262380000|2025-03-06 11:59:40|1924.41|1924.41|1924.41|1924.41|1924.41|1924.41|1924.41|1924.41|0
1741262400000|2025-03-06 12:00:00|1924.45|1924.45|1924.45|1924.45|1924.45|1924.45|1924.45|1924.45|0
1741262410000|2025-03-06 12:00:10|1924.59|1924.59|1924.62|1924.62|1924.62|1924.62|1924.59|1924.59|0
1741262420000|2025-03-06 12:00:20|1925.05|1925.05|1925.17|1925.17|1925.17|1925.17|1925.05|1925.05|0
1741262430000|2025-03-06 12:00:30|1925.21|1925.21|1925.25|1925.25|1925.25|1925.25|1925.21|1925.21|0
1741262440000|2025-03-06 12:00:40|1925.41|1925.41|1925.41|1925.41|1925.41|1925.41|1925.41|1925.41|0
1741262450000|2025-03-06 12:00:50|1925.46|1925.46|1925.46|1925.46|1925.46|1925.46|1925.46|1925.46|0
1741262460000|2025-03-06 12:01:00|1925.7|1925.7|1925.7|1925.7|1925.7|1925.7|1925.7|1925.7|0
1741262470000|2025-03-06 12:01:10|1925.77|1925.77|1925.77|1925.77|1925.77|1925.77|1925.77|1925.77|0
1741262480000|2025-03-06 12:01:20|1925.43|1925.43|1925.43|1925.43|1925.43|1925.43|1925.43|1925.43|0
1741262510000|2025-03-06 12:01:50|1925.68|1925.68|1925.68|1925.68|1925.68|1925.68|1925.68|1925.68|0
1741262520000|2025-03-06 12:02:00|1925.59|1925.59|1925.59|1925.59|1925.59|1925.59|1925.59|1925.59|0
1741262530000|2025-03-06 12:02:10|1925.43|1925.43|1925.43|1925.43|1925.43|1925.43|1925.43|1925.43|0
1741262550000|2025-03-06 12:02:30|1925.26|1925.26|1925.26|1925.26|1925.43|1925.43|1925.26|1925.26|0
1741262560000|2025-03-06 12:02:40|1925.29|1925.29|1925.29|1925.29|1925.29|1925.29|1925.29|1925.29|0
1741262570000|2025-03-06 12:02:50|1925.46|1925.46|1925.39|1925.39|1925.56|1925.56|1925.39|1925.39|0
1741262600000|2025-03-06 12:03:20|1925.56|1925.56|1925.56|1925.56|1925.56|1925.56|1925.56|1925.56|0
1741262610000|2025-03-06 12:03:30|1926.05|1926.05|1926.04|1926.04|1926.05|1926.05|1925.93|1925.93|0
1741262620000|2025-03-06 12:03:40|1926.16|1926.16|1926.16|1926.16|1926.16|1926.16|1926.16|1926.16|0
1741262640000|2025-03-06 12:04:00|1926.04|1926.04|1925.92|1925.92|1926.04|1926.04|1925.92|1925.92|0
1741262660000|2025-03-06 12:04:20|1925.75|1925.75|1925.75|1925.75|1925.75|1925.75|1925.75|1925.75|0
1741262700000|2025-03-06 12:05:00|1925.78|1925.78|1925.78|1925.78|1925.78|1925.78|1925.78|1925.78|0
1741262730000|2025-03-06 12:05:30|1925.71|1925.71|1925.75|1925.75|1925.75|1925.75|1925.71|1925.71|0
1741262750000|2025-03-06 12:05:50|1925.72|1925.72|1925.72|1925.72|1925.72|1925.72|1925.72|1925.72|0
1741262760000|2025-03-06 12:06:00|1925.55|1925.55|1925.58|1925.58|1925.58|1925.58|1925.55|1925.55|0
1741262780000|2025-03-06 12:06:20|1925.41|1925.41|1925.41|1925.41|1925.41|1925.41|1925.41|1925.41|0
1741262790000|2025-03-06 12:06:30|1925.32|1925.32|1925.32|1925.32|1925.32|1925.32|1925.32|1925.32|0
1741262800000|2025-03-06 12:06:40|1925.41|1925.41|1925.5|1925.5|1925.5|1925.5|1925.41|1925.41|0
1741262820000|2025-03-06 12:07:00|1925.67|1925.67|1925.67|1925.67|1925.67|1925.67|1925.67|1925.67|0
1741262830000|2025-03-06 12:07:10|1926.15|1926.15|1926.15|1926.15|1926.15|1926.15|1926.15|1926.15|0
1741262840000|2025-03-06 12:07:20|1926.18|1926.18|1926.33|1926.33|1926.33|1926.33|1926.18|1926.18|0
1741262850000|2025-03-06 12:07:30|1926.58|1926.58|1926.58|1926.58|1926.58|1926.58|1926.58|1926.58|0
1741262890000|2025-03-06 12:08:10|1926.66|1926.66|1926.66|1926.66|1926.66|1926.66|1926.66|1926.66|0
1741262900000|2025-03-06 12:08:20|1926.7|1926.7|1926.7|1926.7|1926.7|1926.7|1926.7|1926.7|0
1741262950000|2025-03-06 12:09:10|1926.76|1926.76|1926.76|1926.76|1926.76|1926.76|1926.76|1926.76|0
1741262970000|2025-03-06 12:09:30|1926.7|1926.7|1926.64|1926.64|1926.7|1926.7|1926.64|1926.64|0
1741263000000|2025-03-06 12:10:00|1926.47|1926.47|1926.64|1926.64|1926.64|1926.64|1926.47|1926.47|0
1741263010000|2025-03-06 12:10:10|1926.73|1926.73|1927.21|1927.21|1927.26|1927.26|1926.73|1926.73|0
1741263030000|2025-03-06 12:10:30|1927.3|1927.3|1927.14|1927.14|1927.31|1927.31|1927.14|1927.14|0
1741263040000|2025-03-06 12:10:40|1927.23|1927.23|1927.47|1927.47|1927.47|1927.47|1927.23|1927.23|0
1741263050000|2025-03-06 12:10:50|1927.52|1927.52|1928.03|1928.03|1928.09|1928.09|1927.52|1927.52|0
1741263060000|2025-03-06 12:11:00|1928.21|1928.21|1928.21|1928.21|1928.21|1928.21|1928.21|1928.21|0
1741263070000|2025-03-06 12:11:10|1928.18|1928.18|1928.39|1928.39|1928.39|1928.39|1928.18|1928.18|0
1741263090000|2025-03-06 12:11:30|1928.36|1928.36|1928.36|1928.36|1928.36|1928.36|1928.36|1928.36|0
1741263110000|2025-03-06 12:11:50|1927.68|1927.68|1927.22|1927.22|1927.68|1927.68|1927.22|1927.22|0
1741263120000|2025-03-06 12:12:00|1927.19|1927.19|1927.19|1927.19|1927.19|1927.19|1927.19|1927.19|0
1741263130000|2025-03-06 12:12:10|1927.27|1927.27|1927.47|1927.47|1927.47|1927.47|1927.22|1927.22|0
1741263140000|2025-03-06 12:12:20|1927.39|1927.39|1927.3|1927.3|1927.43|1927.43|1927.3|1927.3|0
1741263170000|2025-03-06 12:12:50|1927.22|1927.22|1927.22|1927.22|1927.22|1927.22|1927.22|1927.22|0
1741263180000|2025-03-06 12:13:00|1927.05|1927.05|1927.05|1927.05|1927.05|1927.05|1927.05|1927.05|0
1741263200000|2025-03-06 12:13:20|1927.13|1927.13|1927.13|1927.13|1927.13|1927.13|1927.13|1927.13|0
1741263230000|2025-03-06 12:13:50|1927.02|1927.02|1926.99|1926.99|1927.02|1927.02|1926.99|1926.99|0
1741263240000|2025-03-06 12:14:00|1926.93|1926.93|1926.87|1926.87|1926.93|1926.93|1926.87|1926.87|0
1741263260000|2025-03-06 12:14:20|1926.78|1926.78|1926.72|1926.72|1926.78|1926.78|1926.72|1926.72|0
1741263270000|2025-03-06 12:14:30|1926.56|1926.56|1926.03|1926.03|1926.56|1926.56|1926.03|1926.03|0
1741263300000|2025-03-06 12:15:00|1925.97|1925.97|1925.97|1925.97|1925.97|1925.97|1925.89|1925.89|0
1741263320000|2025-03-06 12:15:20|1925.79|1925.79|1925.79|1925.79|1925.79|1925.79|1925.79|1925.79|0
1741263330000|2025-03-06 12:15:30|1924.93|1924.93|1924.81|1924.81|1924.93|1924.93|1924.81|1924.81|0
1741263350000|2025-03-06 12:15:50|1924.78|1924.78|1924.78|1924.78|1924.78|1924.78|1924.78|1924.78|0
1741263370000|2025-03-06 12:16:10|1924.58|1924.58|1924.58|1924.58|1924.58|1924.58|1924.58|1924.58|0
1741263380000|2025-03-06 12:16:20|1924.46|1924.46|1924.46|1924.46|1924.46|1924.46|1924.46|1924.46|0
1741263390000|2025-03-06 12:16:30|1924.38|1924.38|1924.35|1924.35|1924.38|1924.38|1924.35|1924.35|0
1741263410000|2025-03-06 12:16:50|1924.28|1924.28|1924.28|1924.28|1924.28|1924.28|1924.28|1924.28|0
1741263430000|2025-03-06 12:17:10|1924.04|1924.04|1924.04|1924.04|1924.04|1924.04|1924.04|1924.04|0
1741263480000|2025-03-06 12:18:00|1923.95|1923.95|1924.01|1924.01|1924.01|1924.01|1923.95|1923.95|0
1741263540000|2025-03-06 12:19:00|1924.04|1924.04|1924.04|1924.04|1924.04|1924.04|1924.04|1924.04|0
1741263580000|2025-03-06 12:19:40|1924.07|1924.07|1924.07|1924.07|1924.07|1924.07|1924.07|1924.07|0
1741263600000|2025-03-06 12:20:00|1924|1924|1924|1924|1924|1924|1924|1924|0
1741263640000|2025-03-06 12:20:40|1923.79|1923.79|1923.47|1923.47|1923.79|1923.79|1923.47|1923.47|0
1741263660000|2025-03-06 12:21:00|1923.43|1923.43|1923.43|1923.43|1923.43|1923.43|1923.43|1923.43|0
1741263710000|2025-03-06 12:21:50|1923.34|1923.34|1923.34|1923.34|1923.34|1923.34|1923.34|1923.34|0
1741263720000|2025-03-06 12:22:00|1923.1|1923.1|1923.1|1923.1|1923.1|1923.1|1923.1|1923.1|0
1741263730000|2025-03-06 12:22:10|1922.97|1922.97|1922.97|1922.97|1922.97|1922.97|1922.97|1922.97|0
1741263740000|2025-03-06 12:22:20|1922.88|1922.88|1922.88|1922.88|1922.88|1922.88|1922.88|1922.88|0
1741263760000|2025-03-06 12:22:40|1922.79|1922.79|1922.65|1922.65|1922.79|1922.79|1922.65|1922.65|0
1741263770000|2025-03-06 12:22:50|1922.49|1922.49|1922.18|1922.18|1922.49|1922.49|1922.18|1922.18|0
1741263780000|2025-03-06 12:23:00|1922.09|1922.09|1922.09|1922.09|1922.09|1922.09|1922.09|1922.09|0
1741263790000|2025-03-06 12:23:10|1922.01|1922.01|1921.85|1921.85|1922.01|1922.01|1921.85|1921.85|0
1741263800000|2025-03-06 12:23:20|1921.68|1921.68|1921.65|1921.65|1921.68|1921.68|1921.65|1921.65|0
1741263830000|2025-03-06 12:23:50|1921.52|1921.52|1921.44|1921.44|1921.52|1921.52|1921.44|1921.44|0
1741263840000|2025-03-06 12:24:00|1921.41|1921.41|1921.2|1921.2|1921.41|1921.41|1921.18|1921.18|0
1741263850000|2025-03-06 12:24:10|1921.23|1921.23|1921.04|1921.04|1921.23|1921.23|1921.04|1921.04|0
1741263860000|2025-03-06 12:24:20|1920.95|1920.95|1920.95|1920.95|1920.95|1920.95|1920.95|1920.95|0
1741263870000|2025-03-06 12:24:30|1920.93|1920.93|1920.93|1920.93|1920.93|1920.93|1920.93|1920.93|0
1741263910000|2025-03-06 12:25:10|1920.8|1920.8|1920.69|1920.69|1920.8|1920.8|1920.69|1920.69|0
1741263920000|2025-03-06 12:25:20|1920.72|1920.72|1920.72|1920.72|1920.72|1920.72|1920.72|1920.72|0
1741263930000|2025-03-06 12:25:30|1920.69|1920.69|1920.69|1920.69|1920.69|1920.69|1920.69|1920.69|0
1741263940000|2025-03-06 12:25:40|1920.66|1920.66|1920.66|1920.66|1920.66|1920.66|1920.66|1920.66|0
1741263970000|2025-03-06 12:26:10|1920.62|1920.62|1920.62|1920.62|1920.62|1920.62|1920.62|1920.62|0
1741264020000|2025-03-06 12:27:00|1920.53|1920.53|1920.56|1920.56|1920.56|1920.56|1920.53|1920.53|0
1741264040000|2025-03-06 12:27:20|1920.61|1920.61|1920.61|1920.61|1920.61|1920.61|1920.61|1920.61|0
1741264050000|2025-03-06 12:27:30|1920.7|1920.7|1920.7|1920.7|1920.7|1920.7|1920.7|1920.7|0
1741264080000|2025-03-06 12:28:00|1920.75|1920.75|1920.75|1920.75|1920.75|1920.75|1920.75|1920.75|0
1741264110000|2025-03-06 12:28:30|1920.79|1920.79|1920.79|1920.79|1920.79|1920.79|1920.79|1920.79|0
1741264140000|2025-03-06 12:29:00|1920.76|1920.76|1920.76|1920.76|1920.76|1920.76|1920.76|1920.76|0
1741264150000|2025-03-06 12:29:10|1920.73|1920.73|1920.64|1920.64|1920.73|1920.73|1920.64|1920.64|0
1741264170000|2025-03-06 12:29:30|1920.47|1920.47|1920.47|1920.47|1920.47|1920.47|1920.47|1920.47|0
1741264200000|2025-03-06 12:30:00|1920.41|1920.41|1920.07|1920.07|1920.41|1920.41|1920.07|1920.07|0
1741264210000|2025-03-06 12:30:10|1920.13|1920.13|1919.89|1919.89|1920.13|1920.13|1919.89|1919.89|0
1741264230000|2025-03-06 12:30:30|1919.98|1919.98|1919.93|1919.93|1919.98|1919.98|1919.93|1919.93|0
1741264240000|2025-03-06 12:30:40|1920.05|1920.05|1919.96|1919.96|1920.05|1920.05|1919.96|1919.96|0
1741264260000|2025-03-06 12:31:00|1919.89|1919.89|1919.89|1919.89|1919.89|1919.89|1919.89|1919.89|0
1741264330000|2025-03-06 12:32:10|1919.93|1919.93|1919.53|1919.53|1919.93|1919.93|1919.4|1919.4|0
1741264340000|2025-03-06 12:32:20|1919.5|1919.5|1919.57|1919.57|1919.57|1919.57|1919.5|1919.5|0
1741264350000|2025-03-06 12:32:30|1919.52|1919.52|1919.52|1919.52|1919.52|1919.52|1919.52|1919.52|0
1741264380000|2025-03-06 12:33:00|1919.48|1919.48|1919.48|1919.48|1919.48|1919.48|1919.48|1919.48|0
1741264390000|2025-03-06 12:33:10|1919.39|1919.39|1919.39|1919.39|1919.39|1919.39|1919.39|1919.39|0
1741264420000|2025-03-06 12:33:40|1919.27|1919.27|1919.27|1919.27|1919.27|1919.27|1919.27|1919.27|0
1741264430000|2025-03-06 12:33:50|1919.39|1919.39|1919.39|1919.39|1919.39|1919.39|1919.39|1919.39|0
1741264440000|2025-03-06 12:34:00|1919.44|1919.44|1919.46|1919.46|1919.55|1919.55|1919.44|1919.44|0
1741264450000|2025-03-06 12:34:10|1919.75|1919.75|1919.58|1919.58|1919.75|1919.75|1919.58|1919.58|0
1741264560000|2025-03-06 12:36:00|1919.7|1919.7|1919.96|1919.96|1919.96|1919.96|1919.7|1919.7|0
1741264590000|2025-03-06 12:36:30|1920.45|1920.45|1920.78|1920.78|1920.78|1920.78|1920.45|1920.45|0
1741264610000|2025-03-06 12:36:50|1920.71|1920.71|1920.71|1920.71|1920.71|1920.71|1920.71|1920.71|0
1741264620000|2025-03-06 12:37:00|1920.74|1920.74|1920.76|1920.76|1920.79|1920.79|1920.74|1920.74|0
1741264640000|2025-03-06 12:37:20|1920.87|1920.87|1920.87|1920.87|1920.87|1920.87|1920.87|1920.87|0
1741264670000|2025-03-06 12:37:50|1921.24|1921.24|1921.24|1921.24|1921.24|1921.24|1921.24|1921.24|0
1741264680000|2025-03-06 12:38:00|1921.28|1921.28|1921.28|1921.28|1921.28|1921.28|1921.28|1921.28|0
1741264720000|2025-03-06 12:38:40|1921.03|1921.03|1921.03|1921.03|1921.03|1921.03|1921.03|1921.03|0
1741264750000|2025-03-06 12:39:10|1920.83|1920.83|1920.83|1920.83|1920.83|1920.83|1920.83|1920.83|0
1741264770000|2025-03-06 12:39:30|1920.68|1920.68|1920.68|1920.68|1920.68|1920.68|1920.68|1920.68|0
1741264790000|2025-03-06 12:39:50|1920.65|1920.65|1920.68|1920.68|1920.68|1920.68|1920.65|1920.65|0
1741264810000|2025-03-06 12:40:10|1920.71|1920.71|1920.71|1920.71|1920.71|1920.71|1920.71|1920.71|0
1741264830000|2025-03-06 12:40:30|1920.67|1920.67|1920.67|1920.67|1920.67|1920.67|1920.67|1920.67|0
1741264840000|2025-03-06 12:40:40|1920.76|1920.76|1920.92|1920.92|1920.92|1920.92|1920.76|1920.76|0
1741264850000|2025-03-06 12:40:50|1921.09|1921.09|1921.09|1921.09|1921.09|1921.09|1921.09|1921.09|0
1741264870000|2025-03-06 12:41:10|1921|1921|1921|1921|1921|1921|1921|1921|0
1741264890000|2025-03-06 12:41:30|1921.12|1921.12|1921.25|1921.25|1921.25|1921.25|1921.12|1921.12|0
1741264900000|2025-03-06 12:41:40|1921.28|1921.28|1921.28|1921.28|1921.28|1921.28|1921.28|1921.28|0
1741264910000|2025-03-06 12:41:50|1921.37|1921.37|1921.37|1921.37|1921.37|1921.37|1921.37|1921.37|0
1741264930000|2025-03-06 12:42:10|1921.3|1921.3|1921.22|1921.22|1921.34|1921.34|1921.22|1921.22|0
1741264940000|2025-03-06 12:42:20|1921.26|1921.26|1921.26|1921.26|1921.26|1921.26|1921.26|1921.26|0
1741264950000|2025-03-06 12:42:30|1921.39|1921.39|1921.48|1921.48|1921.48|1921.48|1921.39|1921.39|0
1741264960000|2025-03-06 12:42:40|1921.59|1921.59|1921.62|1921.62|1921.62|1921.62|1921.59|1921.59|0
1741264970000|2025-03-06 12:42:50|1921.98|1921.98|1921.98|1921.98|1921.98|1921.98|1921.98|1921.98|0
1741264980000|2025-03-06 12:43:00|1922.04|1922.04|1922.04|1922.04|1922.04|1922.04|1922.04|1922.04|0
1741264990000|2025-03-06 12:43:10|1922.07|1922.07|1922.07|1922.07|1922.07|1922.07|1922.07|1922.07|0
1741265070000|2025-03-06 12:44:30|1922.01|1922.01|1922.04|1922.04|1922.04|1922.04|1922.01|1922.01|0
1741265100000|2025-03-06 12:45:00|1922.07|1922.07|1922.07|1922.07|1922.07|1922.07|1922.07|1922.07|0
1741265110000|2025-03-06 12:45:10|1922.03|1922.03|1922.03|1922.03|1922.03|1922.03|1922.03|1922.03|0
1741265160000|2025-03-06 12:46:00|1921.94|1921.94|1921.94|1921.94|1921.94|1921.94|1921.94|1921.94|0
1741265170000|2025-03-06 12:46:10|1921.69|1921.69|1921.69|1921.69|1921.69|1921.69|1921.69|1921.69|0
1741265180000|2025-03-06 12:46:20|1921.21|1921.21|1920.43|1920.43|1921.21|1921.21|1920.43|1920.43|0
1741265200000|2025-03-06 12:46:40|1920.48|1920.48|1920.48|1920.48|1920.48|1920.48|1920.48|1920.48|0
1741265210000|2025-03-06 12:46:50|1920.52|1920.52|1920.42|1920.42|1920.55|1920.55|1920.42|1920.42|0
1741265220000|2025-03-06 12:47:00|1920.09|1920.09|1920.01|1920.01|1920.09|1920.09|1920.01|1920.01|0
1741265230000|2025-03-06 12:47:10|1919.95|1919.95|1920.05|1920.05|1920.05|1920.05|1919.95|1919.95|0
1741265280000|2025-03-06 12:48:00|1919.98|1919.98|1920.05|1920.05|1920.05|1920.05|1919.98|1919.98|0
1741265320000|2025-03-06 12:48:40|1920.01|1920.01|1920.01|1920.01|1920.01|1920.01|1920.01|1920.01|0
1741265350000|2025-03-06 12:49:10|1919.98|1919.98|1920.1|1920.1|1920.19|1920.19|1919.98|1919.98|0
1741265370000|2025-03-06 12:49:30|1920.26|1920.26|1920.26|1920.26|1920.26|1920.26|1920.26|1920.26|0
1741265380000|2025-03-06 12:49:40|1920.51|1920.51|1920.69|1920.69|1920.69|1920.69|1920.51|1920.51|0
1741265390000|2025-03-06 12:49:50|1920.78|1920.78|1920.78|1920.78|1920.78|1920.78|1920.78|1920.78|0
1741265400000|2025-03-06 12:50:00|1920.81|1920.81|1920.77|1920.77|1920.81|1920.81|1920.77|1920.77|0
1741265410000|2025-03-06 12:50:10|1920.82|1920.82|1920.91|1920.91|1920.94|1920.94|1920.82|1920.82|0
1741265420000|2025-03-06 12:50:20|1920.82|1920.82|1920.82|1920.82|1920.82|1920.82|1920.82|1920.82|0
1741265430000|2025-03-06 12:50:30|1920.93|1920.93|1920.96|1920.96|1920.96|1920.96|1920.93|1920.93|0
1741265440000|2025-03-06 12:50:40|1921.05|1921.05|1921.05|1921.05|1921.05|1921.05|1921.05|1921.05|0
1741265450000|2025-03-06 12:50:50|1920.93|1920.93|1920.93|1920.93|1920.93|1920.93|1920.93|1920.93|0
1741265460000|2025-03-06 12:51:00|1920.87|1920.87|1920.93|1920.93|1920.93|1920.93|1920.87|1920.87|0
1741265470000|2025-03-06 12:51:10|1920.96|1920.96|1920.9|1920.9|1920.96|1920.96|1920.9|1920.9|0
1741265490000|2025-03-06 12:51:30|1920.98|1920.98|1920.98|1920.98|1920.98|1920.98|1920.98|1920.98|0
1741265530000|2025-03-06 12:52:10|1920.95|1920.95|1920.98|1920.98|1920.98|1920.98|1920.95|1920.95|0
1741265540000|2025-03-06 12:52:20|1921.07|1921.07|1921.24|1921.24|1921.24|1921.24|1921.07|1921.07|0
1741265560000|2025-03-06 12:52:40|1921.27|1921.27|1921.3|1921.3|1921.3|1921.3|1921.27|1921.27|0
1741265570000|2025-03-06 12:52:50|1921.38|1921.38|1921.38|1921.38|1921.38|1921.38|1921.38|1921.38|0
1741265580000|2025-03-06 12:53:00|1921.35|1921.35|1921.35|1921.35|1921.35|1921.35|1921.35|1921.35|0
1741265600000|2025-03-06 12:53:20|1921.26|1921.26|1921.26|1921.26|1921.26|1921.26|1921.26|1921.26|0
1741265640000|2025-03-06 12:54:00|1921.23|1921.23|1921.18|1921.18|1921.23|1921.23|1921.18|1921.18|0
1741265650000|2025-03-06 12:54:10|1921.54|1921.54|1921.54|1921.54|1921.54|1921.54|1921.54|1921.54|0
1741265680000|2025-03-06 12:54:40|1921.45|1921.45|1921.45|1921.45|1921.45|1921.45|1921.45|1921.45|0
1741265700000|2025-03-06 12:55:00|1921.21|1921.21|1921.09|1921.09|1921.21|1921.21|1921.09|1921.09|0
1741265720000|2025-03-06 12:55:20|1921.06|1921.06|1921.06|1921.06|1921.06|1921.06|1921.06|1921.06|0
1741265730000|2025-03-06 12:55:30|1920.75|1920.75|1919.94|1919.94|1920.75|1920.75|1919.94|1919.94|0
1741265740000|2025-03-06 12:55:40|1919.73|1919.73|1919.68|1919.68|1919.73|1919.73|1919.68|1919.68|0
1741265750000|2025-03-06 12:55:50|1919.59|1919.59|1919.59|1919.59|1919.59|1919.59|1919.59|1919.59|0
1741265760000|2025-03-06 12:56:00|1919.5|1919.5|1919.5|1919.5|1919.5|1919.5|1919.5|1919.5|0
1741265770000|2025-03-06 12:56:10|1919.47|1919.47|1918.72|1918.72|1919.5|1919.5|1918.72|1918.72|0
1741265780000|2025-03-06 12:56:20|1918.62|1918.62|1918.49|1918.49|1918.65|1918.65|1918.49|1918.49|0
1741265790000|2025-03-06 12:56:30|1918.44|1918.44|1918.44|1918.44|1918.44|1918.44|1918.44|1918.44|0
1741265800000|2025-03-06 12:56:40|1918.62|1918.62|1918.66|1918.66|1918.66|1918.66|1918.62|1918.62|0
1741265820000|2025-03-06 12:57:00|1918.69|1918.69|1918.69|1918.69|1918.69|1918.69|1918.69|1918.69|0
1741265830000|2025-03-06 12:57:10|1918.66|1918.66|1918.66|1918.66|1918.66|1918.66|1918.66|1918.66|0
1741265850000|2025-03-06 12:57:30|1918.63|1918.63|1918.66|1918.66|1918.66|1918.66|1918.63|1918.63|0
1741265890000|2025-03-06 12:58:10|1918.57|1918.57|1918.54|1918.54|1918.57|1918.57|1918.4|1918.4|0
1741265900000|2025-03-06 12:58:20|1918.63|1918.63|1918.63|1918.63|1918.63|1918.63|1918.63|1918.63|0
1741265940000|2025-03-06 12:59:00|1918.72|1918.72|1918.72|1918.72|1918.72|1918.72|1918.72|1918.72|0
1741265960000|2025-03-06 12:59:20|1918.78|1918.78|1918.78|1918.78|1918.78|1918.78|1918.78|1918.78|0
1741265970000|2025-03-06 12:59:30|1918.75|1918.75|1918.75|1918.75|1918.75|1918.75|1918.75|1918.75|0
1741266000000|2025-03-06 13:00:00|1919.09|1919.09|1919.55|1919.55|1919.55|1919.55|1919.09|1919.09|0
1741266010000|2025-03-06 13:00:10|1919.6|1919.6|1919.69|1919.69|1919.69|1919.69|1919.6|1919.6|0
1741266020000|2025-03-06 13:00:20|1919.93|1919.93|1919.93|1919.93|1919.93|1919.93|1919.93|1919.93|0
1741266030000|2025-03-06 13:00:30|1920.03|1920.03|1920.03|1920.03|1920.03|1920.03|1920.03|1920.03|0
1741266040000|2025-03-06 13:00:40|1920.06|1920.06|1920.1|1920.1|1920.1|1920.1|1920.06|1920.06|0
1741266050000|2025-03-06 13:00:50|1920.18|1920.18|1920.18|1920.18|1920.18|1920.18|1920.18|1920.18|0
1741266060000|2025-03-06 13:01:00|1920.25|1920.25|1920.12|1920.12|1920.25|1920.25|1920.12|1920.12|0
1741266080000|2025-03-06 13:01:20|1920.2|1920.2|1920.2|1920.2|1920.2|1920.2|1920.2|1920.2|0
1741266110000|2025-03-06 13:01:50|1920.24|1920.24|1920.37|1920.37|1920.37|1920.37|1920.07|1920.07|0
1741266120000|2025-03-06 13:02:00|1920.46|1920.46|1920.46|1920.46|1920.46|1920.46|1920.46|1920.46|0
1741266150000|2025-03-06 13:02:30|1920.53|1920.53|1920.53|1920.53|1920.6|1920.6|1920.53|1920.53|0
1741266160000|2025-03-06 13:02:40|1920.5|1920.5|1920.44|1920.44|1920.5|1920.5|1920.44|1920.44|0
1741266200000|2025-03-06 13:03:20|1920.61|1920.61|1920.61|1920.61|1920.61|1920.61|1920.61|1920.61|0
1741266210000|2025-03-06 13:03:30|1920.64|1920.64|1920.64|1920.64|1920.64|1920.64|1920.64|1920.64|0
1741266240000|2025-03-06 13:04:00|1920.81|1920.81|1920.81|1920.81|1920.81|1920.81|1920.81|1920.81|0
1741266260000|2025-03-06 13:04:20|1920.93|1920.93|1920.93|1920.93|1920.93|1920.93|1920.93|1920.93|0
1741266290000|2025-03-06 13:04:50|1920.76|1920.76|1920.99|1920.99|1920.99|1920.99|1920.73|1920.73|0
1741266300000|2025-03-06 13:05:00|1920.87|1920.87|1920.87|1920.87|1920.87|1920.87|1920.87|1920.87|0
1741266310000|2025-03-06 13:05:10|1921.21|1921.21|1921.21|1921.21|1921.21|1921.21|1921.21|1921.21|0
1741266320000|2025-03-06 13:05:20|1921.24|1921.24|1921.24|1921.24|1921.24|1921.24|1921.24|1921.24|0
1741266330000|2025-03-06 13:05:30|1921.27|1921.27|1921.24|1921.24|1921.27|1921.27|1921.22|1921.22|0
1741266360000|2025-03-06 13:06:00|1922.13|1922.13|1922.91|1922.91|1922.91|1922.91|1922.1|1922.1|0
1741266370000|2025-03-06 13:06:10|1923.31|1923.31|1923.53|1923.53|1923.53|1923.53|1923.31|1923.31|0
1741266380000|2025-03-06 13:06:20|1923.56|1923.56|1924.05|1924.05|1924.05|1924.05|1923.56|1923.56|0
1741266390000|2025-03-06 13:06:30|1924.29|1924.29|1924.29|1924.29|1924.29|1924.29|1924.29|1924.29|0
1741266400000|2025-03-06 13:06:40|1924.54|1924.54|1924.75|1924.75|1924.87|1924.87|1924.54|1924.54|0
1741266410000|2025-03-06 13:06:50|1924.83|1924.83|1924.71|1924.71|1924.83|1924.83|1924.71|1924.71|0
1741266420000|2025-03-06 13:07:00|1924.75|1924.75|1924.91|1924.91|1924.91|1924.91|1924.75|1924.75|0
1741266430000|2025-03-06 13:07:10|1924.96|1924.96|1924.96|1924.96|1924.96|1924.96|1924.96|1924.96|0
1741266440000|2025-03-06 13:07:20|1924.9|1924.9|1924.9|1924.9|1924.9|1924.9|1924.9|1924.9|0
1741266450000|2025-03-06 13:07:30|1924.99|1924.99|1924.9|1924.9|1924.99|1924.99|1924.9|1924.9|0
1741266460000|2025-03-06 13:07:40|1924.98|1924.98|1924.98|1924.98|1924.98|1924.98|1924.98|1924.98|0
1741266480000|2025-03-06 13:08:00|1925.1|1925.1|1925.1|1925.1|1925.1|1925.1|1925.1|1925.1|0
1741266500000|2025-03-06 13:08:20|1925.23|1925.23|1925.23|1925.23|1925.23|1925.23|1925.23|1925.23|0
1741266510000|2025-03-06 13:08:30|1925.1|1925.1|1925.1|1925.1|1925.1|1925.1|1925.1|1925.1|0
1741266520000|2025-03-06 13:08:40|1925.07|1925.07|1925.07|1925.07|1925.07|1925.07|1925.07|1925.07|0
1741266530000|2025-03-06 13:08:50|1925.7|1925.7|1925.37|1925.37|1925.78|1925.78|1925.37|1925.37|0
1741266540000|2025-03-06 13:09:00|1925.46|1925.46|1925.4|1925.4|1925.52|1925.52|1925.4|1925.4|0
1741266560000|2025-03-06 13:09:20|1925.48|1925.48|1925.48|1925.48|1925.48|1925.48|1925.48|1925.48|0
1741266570000|2025-03-06 13:09:30|1925.62|1925.62|1925.63|1925.63|1925.68|1925.68|1925.62|1925.62|0
1741266580000|2025-03-06 13:09:40|1925.53|1925.53|1925.28|1925.28|1925.65|1925.65|1925.28|1925.28|0
1741266600000|2025-03-06 13:10:00|1925.23|1925.23|1925.27|1925.27|1925.27|1925.27|1925.23|1925.23|0
1741266640000|2025-03-06 13:10:40|1925.02|1925.02|1925.14|1925.14|1925.14|1925.14|1925.02|1925.02|0
1741266650000|2025-03-06 13:10:50|1925.18|1925.18|1925.14|1925.14|1925.18|1925.18|1925.14|1925.14|0
1741266660000|2025-03-06 13:11:00|1925.11|1925.11|1925.11|1925.11|1925.11|1925.11|1925.11|1925.11|0
1741266670000|2025-03-06 13:11:10|1925.09|1925.09|1925|1925|1925.09|1925.09|1925|1925|0
1741266680000|2025-03-06 13:11:20|1924.54|1924.54|1924.49|1924.49|1924.54|1924.54|1924.31|1924.31|0
1741266690000|2025-03-06 13:11:30|1924.58|1924.58|1924.58|1924.58|1924.58|1924.58|1924.58|1924.58|0
1741266740000|2025-03-06 13:12:20|1924.53|1924.53|1924.17|1924.17|1924.53|1924.53|1924.17|1924.17|0
1741266770000|2025-03-06 13:12:50|1924|1924|1923.8|1923.8|1924|1924|1923.8|1923.8|0
1741266790000|2025-03-06 13:13:10|1923.77|1923.77|1923.74|1923.74|1923.77|1923.77|1923.74|1923.74|0
1741266870000|2025-03-06 13:14:30|1923.62|1923.62|1923.62|1923.62|1923.62|1923.62|1923.62|1923.62|0
1741266880000|2025-03-06 13:14:40|1923.59|1923.59|1923.55|1923.55|1923.59|1923.59|1923.55|1923.55|0
1741266900000|2025-03-06 13:15:00|1923.64|1923.64|1923.91|1923.91|1923.91|1923.91|1923.64|1923.64|0
1741266910000|2025-03-06 13:15:10|1924.16|1924.16|1924.62|1924.62|1924.66|1924.66|1924.16|1924.16|0
1741266920000|2025-03-06 13:15:20|1924.51|1924.51|1924.51|1924.51|1924.51|1924.51|1924.39|1924.39|0
1741266930000|2025-03-06 13:15:30|1924.46|1924.46|1924.58|1924.58|1924.58|1924.58|1924.46|1924.46|0
1741266940000|2025-03-06 13:15:40|1924.55|1924.55|1925.04|1925.04|1925.04|1925.04|1924.55|1924.55|0
1741266950000|2025-03-06 13:15:50|1925.28|1925.28|1925.04|1925.04|1925.28|1925.28|1925.04|1925.04|0
1741266960000|2025-03-06 13:16:00|1925.16|1925.16|1925.04|1925.04|1925.16|1925.16|1925.04|1925.04|0
1741266980000|2025-03-06 13:16:20|1924.98|1924.98|1924.61|1924.61|1924.98|1924.98|1924.61|1924.61|0
1741267000000|2025-03-06 13:16:40|1924.86|1924.86|1924.81|1924.81|1924.86|1924.86|1924.81|1924.81|0
1741267020000|2025-03-06 13:17:00|1924.74|1924.74|1924.68|1924.68|1924.74|1924.74|1924.44|1924.44|0
1741267030000|2025-03-06 13:17:10|1924.6|1924.6|1924.6|1924.6|1924.6|1924.6|1924.6|1924.6|0
1741267040000|2025-03-06 13:17:20|1924.23|1924.23|1923.88|1923.88|1924.23|1924.23|1923.88|1923.88|0
1741267060000|2025-03-06 13:17:40|1923.94|1923.94|1924|1924|1924|1924|1923.94|1923.94|0
1741267070000|2025-03-06 13:17:50|1924.09|1924.09|1924.14|1924.14|1924.14|1924.14|1924.09|1924.09|0
1741267110000|2025-03-06 13:18:30|1924.02|1924.02|1924.02|1924.02|1924.02|1924.02|1924.02|1924.02|0
1741267120000|2025-03-06 13:18:40|1924.17|1924.17|1924.17|1924.17|1924.17|1924.17|1924.17|1924.17|0
1741267140000|2025-03-06 13:19:00|1923.71|1923.71|1923.71|1923.71|1923.71|1923.71|1923.71|1923.71|0
1741267180000|2025-03-06 13:19:40|1923.65|1923.65|1923.48|1923.48|1923.65|1923.65|1923.48|1923.48|0
1741267190000|2025-03-06 13:19:50|1923.31|1923.31|1923.14|1923.14|1923.31|1923.31|1923.14|1923.14|0
1741267230000|2025-03-06 13:20:30|1923.32|1923.32|1923.93|1923.93|1923.93|1923.93|1923.32|1923.32|0
1741267250000|2025-03-06 13:20:50|1924.02|1924.02|1923.81|1923.81|1924.05|1924.05|1923.81|1923.81|0
1741267260000|2025-03-06 13:21:00|1923.77|1923.77|1923.04|1923.04|1923.77|1923.77|1923.04|1923.04|0
1741267280000|2025-03-06 13:21:20|1923.13|1923.13|1923.25|1923.25|1923.25|1923.25|1923.13|1923.13|0
1741267290000|2025-03-06 13:21:30|1923.01|1923.01|1923.01|1923.01|1923.01|1923.01|1923.01|1923.01|0
1741267300000|2025-03-06 13:21:40|1922.98|1922.98|1922.98|1922.98|1922.98|1922.98|1922.98|1922.98|0
1741267330000|2025-03-06 13:22:10|1922.95|1922.95|1923.14|1923.14|1923.31|1923.31|1922.95|1922.95|0
1741267340000|2025-03-06 13:22:20|1923.29|1923.29|1923.5|1923.5|1923.59|1923.59|1923.29|1923.29|0
1741267350000|2025-03-06 13:22:30|1923.63|1923.63|1923.63|1923.63|1923.63|1923.63|1923.63|1923.63|0
1741267360000|2025-03-06 13:22:40|1923.71|1923.71|1923.71|1923.71|1923.71|1923.71|1923.71|1923.71|0
1741267380000|2025-03-06 13:23:00|1924.25|1924.25|1924.61|1924.61|1924.61|1924.61|1924.25|1924.25|0
1741267390000|2025-03-06 13:23:10|1924.66|1924.66|1925.08|1925.08|1925.08|1925.08|1924.66|1924.66|0
1741267400000|2025-03-06 13:23:20|1925.17|1925.17|1925.64|1925.64|1925.64|1925.64|1925.17|1925.17|0
1741267410000|2025-03-06 13:23:30|1925.69|1925.69|1925.71|1925.71|1925.71|1925.71|1925.6|1925.6|0
1741267420000|2025-03-06 13:23:40|1925.68|1925.68|1925.68|1925.68|1925.68|1925.68|1925.68|1925.68|0
1741267450000|2025-03-06 13:24:10|1925.58|1925.58|1925.58|1925.58|1925.58|1925.58|1925.58|1925.58|0
1741267470000|2025-03-06 13:24:30|1925.83|1925.83|1926.57|1926.57|1926.57|1926.57|1925.83|1925.83|0
1741267490000|2025-03-06 13:24:50|1927.18|1927.18|1927.67|1927.67|1927.79|1927.79|1927.18|1927.18|0
1741267500000|2025-03-06 13:25:00|1927.79|1927.79|1927.3|1927.3|1927.79|1927.79|1927.3|1927.3|0
1741267510000|2025-03-06 13:25:10|1927.05|1927.05|1926.93|1926.93|1927.05|1927.05|1926.93|1926.93|0
1741267530000|2025-03-06 13:25:30|1927.02|1927.02|1927.11|1927.11|1927.11|1927.11|1927.02|1927.02|0
1741267540000|2025-03-06 13:25:40|1927.19|1927.19|1927.19|1927.19|1927.19|1927.19|1927.19|1927.19|0
1741267550000|2025-03-06 13:25:50|1927.66|1927.66|1927.54|1927.54|1927.66|1927.66|1927.54|1927.54|0
1741267560000|2025-03-06 13:26:00|1927.42|1927.42|1927.42|1927.42|1927.42|1927.42|1927.42|1927.42|0
1741267580000|2025-03-06 13:26:20|1926.5|1926.5|1926.62|1926.62|1926.62|1926.62|1926.5|1926.5|0
1741267590000|2025-03-06 13:26:30|1926.5|1926.5|1926.5|1926.5|1926.5|1926.5|1926.5|1926.5|0
1741267600000|2025-03-06 13:26:40|1926.62|1926.62|1926.5|1926.5|1926.62|1926.62|1926.5|1926.5|0
1741267620000|2025-03-06 13:27:00|1926.41|1926.41|1926.38|1926.38|1926.41|1926.41|1926.38|1926.38|0
1741267640000|2025-03-06 13:27:20|1926.26|1926.26|1926.51|1926.51|1926.51|1926.51|1926.26|1926.26|0
1741267650000|2025-03-06 13:27:30|1926.63|1926.63|1926.69|1926.69|1926.69|1926.69|1926.6|1926.6|0
1741267680000|2025-03-06 13:28:00|1926.51|1926.51|1926.51|1926.51|1926.51|1926.51|1926.39|1926.39|0
1741267700000|2025-03-06 13:28:20|1926.45|1926.45|1926.03|1926.03|1926.45|1926.45|1926.03|1926.03|0
1741267720000|2025-03-06 13:28:40|1926.4|1926.4|1926.28|1926.28|1926.52|1926.52|1926.28|1926.28|0
1741267730000|2025-03-06 13:28:50|1926.37|1926.37|1926.31|1926.31|1926.37|1926.37|1926.31|1926.31|0
1741267740000|2025-03-06 13:29:00|1926.34|1926.34|1926.42|1926.42|1926.42|1926.42|1926.34|1926.34|0
1741267750000|2025-03-06 13:29:10|1926.47|1926.47|1926.47|1926.47|1926.47|1926.47|1926.47|1926.47|0
1741267760000|2025-03-06 13:29:20|1926.45|1926.45|1926.45|1926.45|1926.45|1926.45|1926.45|1926.45|0
1741267780000|2025-03-06 13:29:40|1926.49|1926.49|1926.49|1926.49|1926.49|1926.49|1926.49|1926.49|0
1741267790000|2025-03-06 13:29:50|1926.42|1926.42|1926.42|1926.42|1926.42|1926.42|1926.42|1926.42|0
1741267800000|2025-03-06 13:30:00|1926.79|1926.79|1927.05|1927.05|1927.05|1927.05|1926.79|1926.79|0
1741267810000|2025-03-06 13:30:10|1927.09|1927.09|1926.75|1926.75|1927.24|1927.24|1926.63|1926.63|0
1741267820000|2025-03-06 13:30:20|1926.38|1926.38|1926.38|1926.38|1926.38|1926.38|1926.38|1926.38|0
1741267830000|2025-03-06 13:30:30|1926.26|1926.26|1926.26|1926.26|1926.26|1926.26|1926.26|1926.26|0
1741267840000|2025-03-06 13:30:40|1926.17|1926.17|1926.11|1926.11|1926.17|1926.17|1926.11|1926.11|0
1741267850000|2025-03-06 13:30:50|1926.02|1926.02|1926.02|1926.02|1926.02|1926.02|1926.02|1926.02|0
1741267860000|2025-03-06 13:31:00|1925.92|1925.92|1925.06|1925.06|1925.92|1925.92|1925.06|1925.06|0
1741267870000|2025-03-06 13:31:10|1925.15|1925.15|1925.15|1925.15|1925.15|1925.15|1925.15|1925.15|0
1741267880000|2025-03-06 13:31:20|1924.69|1924.69|1924.69|1924.69|1924.69|1924.69|1924.69|1924.69|0
1741267900000|2025-03-06 13:31:40|1924.81|1924.81|1924.81|1924.81|1924.81|1924.81|1924.81|1924.81|0
1741267920000|2025-03-06 13:32:00|1925.18|1925.18|1925.63|1925.63|1925.63|1925.63|1925.18|1925.18|0
1741267930000|2025-03-06 13:32:10|1925.36|1925.36|1925.36|1925.36|1925.36|1925.36|1925.36|1925.36|0
1741267940000|2025-03-06 13:32:20|1925.19|1925.19|1925.19|1925.19|1925.19|1925.19|1925.19|1925.19|0
1741267980000|2025-03-06 13:33:00|1925.28|1925.28|1925.45|1925.45|1925.45|1925.45|1925.28|1925.28|0
1741268000000|2025-03-06 13:33:20|1925.28|1925.28|1925.37|1925.37|1925.37|1925.37|1925.28|1925.28|0
1741268010000|2025-03-06 13:33:30|1925.4|1925.4|1925.4|1925.4|1925.4|1925.4|1925.4|1925.4|0
1741268050000|2025-03-06 13:34:10|1925.37|1925.37|1925.12|1925.12|1925.37|1925.37|1925.12|1925.12|0
1741268060000|2025-03-06 13:34:20|1924.84|1924.84|1924.11|1924.11|1924.84|1924.84|1924.02|1924.02|0
1741268090000|2025-03-06 13:34:50|1924.02|1924.02|1924.02|1924.02|1924.02|1924.02|1924.02|1924.02|0
1741268100000|2025-03-06 13:35:00|1924.19|1924.19|1924.22|1924.22|1924.31|1924.31|1924.19|1924.19|0
1741268110000|2025-03-06 13:35:10|1924.14|1924.14|1924.14|1924.14|1924.14|1924.14|1923.97|1923.97|0
1741268130000|2025-03-06 13:35:30|1924.23|1924.23|1924.23|1924.23|1924.23|1924.23|1924.2|1924.2|0
1741268140000|2025-03-06 13:35:40|1923.99|1923.99|1923.99|1923.99|1923.99|1923.99|1923.99|1923.99|0
1741268150000|2025-03-06 13:35:50|1923.75|1923.75|1923.87|1923.87|1923.87|1923.87|1923.75|1923.75|0
1741268170000|2025-03-06 13:36:10|1923.8|1923.8|1923.74|1923.74|1923.8|1923.8|1923.74|1923.74|0
1741268180000|2025-03-06 13:36:20|1923.49|1923.49|1923.49|1923.49|1923.49|1923.49|1923.49|1923.49|0
1741268200000|2025-03-06 13:36:40|1923.52|1923.52|1923.52|1923.52|1923.52|1923.52|1923.52|1923.52|0
1741268210000|2025-03-06 13:36:50|1923.64|1923.64|1923.71|1923.71|1923.76|1923.76|1923.64|1923.64|0
1741268240000|2025-03-06 13:37:20|1923.67|1923.67|1923.74|1923.74|1923.74|1923.74|1923.67|1923.67|0
1741268260000|2025-03-06 13:37:40|1924.04|1924.04|1924.04|1924.04|1924.04|1924.04|1924.04|1924.04|0
1741268270000|2025-03-06 13:37:50|1924.27|1924.27|1924.97|1924.97|1924.97|1924.97|1924.27|1924.27|0
1741268280000|2025-03-06 13:38:00|1925.06|1925.06|1925.1|1925.1|1925.1|1925.1|1925.06|1925.06|0
1741268290000|2025-03-06 13:38:10|1925.34|1925.34|1925.34|1925.34|1925.34|1925.34|1925.34|1925.34|0
1741268300000|2025-03-06 13:38:20|1925.46|1925.46|1925.46|1925.46|1925.46|1925.46|1925.46|1925.46|0
1741268310000|2025-03-06 13:38:30|1925.67|1925.67|1926.09|1926.09|1926.09|1926.09|1925.67|1925.67|0
1741268320000|2025-03-06 13:38:40|1926.21|1926.21|1926.12|1926.12|1926.21|1926.21|1926.12|1926.12|0
1741268340000|2025-03-06 13:39:00|1926.2|1926.2|1926.43|1926.43|1926.64|1926.64|1926.2|1926.2|0
1741268350000|2025-03-06 13:39:10|1926.92|1926.92|1927.01|1927.01|1927.01|1927.01|1926.92|1926.92|0
1741268370000|2025-03-06 13:39:30|1926.88|1926.88|1927.06|1927.06|1927.06|1927.06|1926.88|1926.88|0
1741268380000|2025-03-06 13:39:40|1927.24|1927.24|1927.24|1927.24|1927.24|1927.24|1927.24|1927.24|0
1741268390000|2025-03-06 13:39:50|1927.27|1927.27|1927.24|1927.24|1927.27|1927.27|1927.24|1927.24|0
1741268410000|2025-03-06 13:40:10|1927.06|1927.06|1926.92|1926.92|1927.06|1927.06|1926.92|1926.92|0
1741268430000|2025-03-06 13:40:30|1926.89|1926.89|1926.86|1926.86|1926.89|1926.89|1926.86|1926.86|0
1741268460000|2025-03-06 13:41:00|1926.9|1926.9|1926.82|1926.82|1926.9|1926.9|1926.82|1926.82|0
1741268470000|2025-03-06 13:41:10|1926.88|1926.88|1926.88|1926.88|1926.88|1926.88|1926.88|1926.88|0
1741268480000|2025-03-06 13:41:20|1926.91|1926.91|1926.91|1926.91|1926.91|1926.91|1926.91|1926.91|0
1741268500000|2025-03-06 13:41:40|1927.78|1927.78|1929.35|1929.35|1929.35|1929.35|1927.78|1927.78|0
1741268510000|2025-03-06 13:41:50|1929.46|1929.46|1929.53|1929.53|1929.53|1929.53|1929.46|1929.46|0
1741268520000|2025-03-06 13:42:00|1929.36|1929.36|1929.71|1929.71|1929.71|1929.71|1929.36|1929.36|0
1741268530000|2025-03-06 13:42:10|1929.63|1929.63|1929.63|1929.63|1929.63|1929.63|1929.63|1929.63|0
1741268540000|2025-03-06 13:42:20|1929.71|1929.71|1929.68|1929.68|1929.71|1929.71|1929.56|1929.56|0
1741268550000|2025-03-06 13:42:30|1929.56|1929.56|1929.39|1929.39|1929.56|1929.56|1929.39|1929.39|0
1741268560000|2025-03-06 13:42:40|1929.34|1929.34|1929.34|1929.34|1929.34|1929.34|1929.34|1929.34|0
1741268570000|2025-03-06 13:42:50|1928.75|1928.75|1928.75|1928.75|1928.75|1928.75|1928.63|1928.63|0
1741268580000|2025-03-06 13:43:00|1928.84|1928.84|1928.85|1928.85|1928.92|1928.92|1928.84|1928.84|0
1741268590000|2025-03-06 13:43:10|1928.76|1928.76|1927.72|1927.72|1928.76|1928.76|1927.67|1927.67|0
1741268600000|2025-03-06 13:43:20|1927.67|1927.67|1927.61|1927.61|1927.67|1927.67|1927.61|1927.61|0
1741268620000|2025-03-06 13:43:40|1927.44|1927.44|1927.44|1927.44|1927.44|1927.44|1927.44|1927.44|0
1741268630000|2025-03-06 13:43:50|1927.35|1927.35|1927.35|1927.35|1927.35|1927.35|1927.35|1927.35|0
1741268640000|2025-03-06 13:44:00|1927.47|1927.47|1927.6|1927.6|1927.6|1927.6|1927.47|1927.47|0
1741268650000|2025-03-06 13:44:10|1927.56|1927.56|1926.65|1926.65|1927.56|1927.56|1926.65|1926.65|0
1741268660000|2025-03-06 13:44:20|1926.56|1926.56|1926.56|1926.56|1926.56|1926.56|1926.56|1926.56|0
1741268670000|2025-03-06 13:44:30|1926.33|1926.33|1926.24|1926.24|1926.33|1926.33|1926.24|1926.24|0
1741268680000|2025-03-06 13:44:40|1926.06|1926.06|1926.06|1926.06|1926.06|1926.06|1926.06|1926.06|0
1741268690000|2025-03-06 13:44:50|1925.89|1925.89|1925.99|1925.99|1925.99|1925.99|1925.82|1925.82|0
1741268700000|2025-03-06 13:45:00|1925.9|1925.9|1925.87|1925.87|1925.9|1925.9|1925.76|1925.76|0
1741268710000|2025-03-06 13:45:10|1925.83|1925.83|1925.71|1925.71|1925.83|1925.83|1925.71|1925.71|0
1741268720000|2025-03-06 13:45:20|1925.59|1925.59|1925.42|1925.42|1925.59|1925.59|1925.42|1925.42|0
1741268730000|2025-03-06 13:45:30|1925.67|1925.67|1925.82|1925.82|1925.82|1925.82|1925.58|1925.58|0
1741268750000|2025-03-06 13:45:50|1925.65|1925.65|1925.82|1925.82|1925.82|1925.82|1925.65|1925.65|0
1741268770000|2025-03-06 13:46:10|1925.79|1925.79|1925.79|1925.79|1925.79|1925.79|1925.79|1925.79|0
1741268780000|2025-03-06 13:46:20|1925.57|1925.57|1925.54|1925.54|1925.57|1925.57|1925.54|1925.54|0
1741268790000|2025-03-06 13:46:30|1925.05|1925.05|1925.12|1925.12|1925.12|1925.12|1925.05|1925.05|0
1741268810000|2025-03-06 13:46:50|1924.95|1924.95|1925.27|1925.27|1925.27|1925.27|1924.92|1924.92|0
1741268830000|2025-03-06 13:47:10|1925.24|1925.24|1925.24|1925.24|1925.24|1925.24|1925.24|1925.24|0
1741268840000|2025-03-06 13:47:20|1925.12|1925.12|1925.12|1925.12|1925.12|1925.12|1925.12|1925.12|0
1741268850000|2025-03-06 13:47:30|1924.99|1924.99|1924.99|1924.99|1924.99|1924.99|1924.99|1924.99|0
1741268860000|2025-03-06 13:47:40|1924.64|1924.64|1924.43|1924.43|1924.64|1924.64|1924.43|1924.43|0
1741268870000|2025-03-06 13:47:50|1924.38|1924.38|1924.38|1924.38|1924.38|1924.38|1924.38|1924.38|0
1741268880000|2025-03-06 13:48:00|1924.26|1924.26|1924.29|1924.29|1924.29|1924.29|1924.26|1924.26|0
1741268900000|2025-03-06 13:48:20|1924.46|1924.46|1924.22|1924.22|1924.46|1924.46|1924.22|1924.22|0
1741268910000|2025-03-06 13:48:30|1923.86|1923.86|1923.42|1923.42|1923.86|1923.86|1923.42|1923.42|0
1741268920000|2025-03-06 13:48:40|1923.33|1923.33|1923.33|1923.33|1923.33|1923.33|1923.33|1923.33|0
1741268930000|2025-03-06 13:48:50|1923.16|1923.16|1923.15|1923.15|1923.16|1923.16|1923.12|1923.12|0
1741268950000|2025-03-06 13:49:10|1922.9|1922.9|1922.9|1922.9|1922.9|1922.9|1922.9|1922.9|0
1741268960000|2025-03-06 13:49:20|1922.85|1922.85|1922.85|1922.85|1922.85|1922.85|1922.85|1922.85|0
1741268970000|2025-03-06 13:49:30|1922.76|1922.76|1922.76|1922.76|1922.76|1922.76|1922.76|1922.76|0
1741268990000|2025-03-06 13:49:50|1922.59|1922.59|1922.88|1922.88|1922.88|1922.88|1922.59|1922.59|0
1741269000000|2025-03-06 13:50:00|1922.72|1922.72|1923.66|1923.66|1923.66|1923.66|1922.72|1922.72|0
1741269010000|2025-03-06 13:50:10|1923.29|1923.29|1923.5|1923.5|1923.5|1923.5|1923.29|1923.29|0
1741269020000|2025-03-06 13:50:20|1923.23|1923.23|1923.23|1923.23|1923.23|1923.23|1923.23|1923.23|0
1741269050000|2025-03-06 13:50:50|1923.11|1923.11|1923.11|1923.11|1923.11|1923.11|1923.11|1923.11|0
1741269060000|2025-03-06 13:51:00|1923.08|1923.08|1922.83|1922.83|1923.08|1923.08|1922.83|1922.83|0
1741269070000|2025-03-06 13:51:10|1922.74|1922.74|1922.74|1922.74|1922.74|1922.74|1922.74|1922.74|0
1741269080000|2025-03-06 13:51:20|1922.83|1922.83|1922.69|1922.69|1922.83|1922.83|1922.61|1922.61|0
1741269090000|2025-03-06 13:51:30|1922.61|1922.61|1922.63|1922.63|1922.75|1922.75|1922.61|1922.61|0
1741269110000|2025-03-06 13:51:50|1922.6|1922.6|1922.6|1922.6|1922.6|1922.6|1922.6|1922.6|0
1741269120000|2025-03-06 13:52:00|1922.39|1922.39|1922.43|1922.43|1922.43|1922.43|1922.39|1922.39|0
1741269140000|2025-03-06 13:52:20|1922.18|1922.18|1922.15|1922.15|1922.27|1922.27|1922.15|1922.15|0
1741269180000|2025-03-06 13:53:00|1922.08|1922.08|1922.12|1922.12|1922.12|1922.12|1922.08|1922.08|0
1741269190000|2025-03-06 13:53:10|1922.03|1922.03|1922.03|1922.03|1922.03|1922.03|1922.03|1922.03|0
1741269200000|2025-03-06 13:53:20|1922.2|1922.2|1922.2|1922.2|1922.2|1922.2|1922.2|1922.2|0
1741269210000|2025-03-06 13:53:30|1922.16|1922.16|1922.49|1922.49|1922.49|1922.49|1922.16|1922.16|0
1741269220000|2025-03-06 13:53:40|1922.52|1922.52|1922.52|1922.52|1922.52|1922.52|1922.52|1922.52|0
1741269230000|2025-03-06 13:53:50|1922.35|1922.35|1922.32|1922.32|1922.35|1922.35|1922.32|1922.32|0
1741269250000|2025-03-06 13:54:10|1922.2|1922.2|1922.24|1922.24|1922.24|1922.24|1922.2|1922.2|0
1741269260000|2025-03-06 13:54:20|1922.28|1922.28|1922.28|1922.28|1922.28|1922.28|1922.28|1922.28|0
1741269280000|2025-03-06 13:54:40|1922.23|1922.23|1922.23|1922.23|1922.23|1922.23|1922.23|1922.23|0
1741269290000|2025-03-06 13:54:50|1922.14|1922.14|1922.14|1922.14|1922.14|1922.14|1922.14|1922.14|0
1741269300000|2025-03-06 13:55:00|1922.38|1922.38|1922.52|1922.52|1922.52|1922.52|1922.38|1922.38|0
1741269310000|2025-03-06 13:55:10|1922.58|1922.58|1922.98|1922.98|1922.98|1922.98|1922.58|1922.58|0
1741269320000|2025-03-06 13:55:20|1923.37|1923.37|1923.46|1923.46|1923.46|1923.46|1923.37|1923.37|0
1741269330000|2025-03-06 13:55:30|1923.37|1923.37|1923.37|1923.37|1923.37|1923.37|1923.37|1923.37|0
1741269340000|2025-03-06 13:55:40|1924.11|1924.11|1924.11|1924.11|1924.11|1924.11|1924.11|1924.11|0
1741269350000|2025-03-06 13:55:50|1924.08|1924.08|1924.08|1924.08|1924.08|1924.08|1924.08|1924.08|0
1741269360000|2025-03-06 13:56:00|1924.32|1924.32|1924.32|1924.32|1924.32|1924.32|1924.32|1924.32|0
1741269370000|2025-03-06 13:56:10|1924.23|1924.23|1924.23|1924.23|1924.23|1924.23|1924.23|1924.23|0
1741269390000|2025-03-06 13:56:30|1923.99|1923.99|1923.89|1923.89|1923.99|1923.99|1923.89|1923.89|0
1741269400000|2025-03-06 13:56:40|1923.8|1923.8|1923.36|1923.36|1923.83|1923.83|1923.36|1923.36|0
1741269410000|2025-03-06 13:56:50|1923.31|1923.31|1923.3|1923.3|1923.31|1923.31|1923.22|1923.22|0
1741269430000|2025-03-06 13:57:10|1923.39|1923.39|1923.39|1923.39|1923.39|1923.39|1923.39|1923.39|0
1741269460000|2025-03-06 13:57:40|1923.72|1923.72|1923.84|1923.84|1923.84|1923.84|1923.68|1923.68|0
1741269470000|2025-03-06 13:57:50|1923.89|1923.89|1923.77|1923.77|1923.93|1923.93|1923.77|1923.77|0
1741269480000|2025-03-06 13:58:00|1924.27|1924.27|1924.1|1924.1|1924.27|1924.27|1924.1|1924.1|0
1741269490000|2025-03-06 13:58:10|1924.13|1924.13|1924.13|1924.13|1924.13|1924.13|1924.13|1924.13|0
1741269500000|2025-03-06 13:58:20|1924.22|1924.22|1924.22|1924.22|1924.22|1924.22|1924.22|1924.22|0
1741269510000|2025-03-06 13:58:30|1924.19|1924.19|1924.4|1924.4|1924.4|1924.4|1924.11|1924.11|0
1741269520000|2025-03-06 13:58:40|1924.57|1924.57|1924.26|1924.26|1924.57|1924.57|1924.23|1924.23|0
1741269530000|2025-03-06 13:58:50|1924.17|1924.17|1924.17|1924.17|1924.17|1924.17|1924.17|1924.17|0
1741269550000|2025-03-06 13:59:10|1924.13|1924.13|1923.9|1923.9|1924.13|1924.13|1923.9|1923.9|0
1741269560000|2025-03-06 13:59:20|1923.81|1923.81|1923.62|1923.62|1923.81|1923.81|1923.62|1923.62|0
1741269600000|2025-03-06 14:00:00|1923.66|1923.66|1923.66|1923.66|1923.66|1923.66|1923.66|1923.66|0
1741269620000|2025-03-06 14:00:20|1923.57|1923.57|1923.57|1923.57|1923.57|1923.57|1923.57|1923.57|0
1741269630000|2025-03-06 14:00:30|1923.6|1923.6|1923.69|1923.69|1923.69|1923.69|1923.6|1923.6|0
1741269640000|2025-03-06 14:00:40|1923.64|1923.64|1924.05|1924.05|1924.05|1924.05|1923.64|1923.64|0
1741269680000|2025-03-06 14:01:20|1924.26|1924.26|1924.26|1924.26|1924.26|1924.26|1924.26|1924.26|0
1741269730000|2025-03-06 14:02:10|1925.29|1925.29|1925.67|1925.67|1925.67|1925.67|1925.29|1925.29|0
1741269740000|2025-03-06 14:02:20|1925.49|1925.49|1925.4|1925.4|1925.49|1925.49|1925.4|1925.4|0
1741269750000|2025-03-06 14:02:30|1925.43|1925.43|1925.43|1925.43|1925.43|1925.43|1925.43|1925.43|0
1741269780000|2025-03-06 14:03:00|1925.36|1925.36|1925.4|1925.4|1925.4|1925.4|1925.36|1925.36|0
1741269800000|2025-03-06 14:03:20|1925.23|1925.23|1925.23|1925.23|1925.23|1925.23|1925.23|1925.23|0
1741269810000|2025-03-06 14:03:30|1924.98|1924.98|1924.98|1924.98|1924.98|1924.98|1924.98|1924.98|0
1741269830000|2025-03-06 14:03:50|1924.74|1924.74|1924.27|1924.27|1924.74|1924.74|1924.15|1924.15|0
1741269840000|2025-03-06 14:04:00|1924.22|1924.22|1924.4|1924.4|1924.43|1924.43|1924.22|1924.22|0
1741269880000|2025-03-06 14:04:40|1924.23|1924.23|1924.4|1924.4|1924.4|1924.4|1924.23|1924.23|0
1741269900000|2025-03-06 14:05:00|1924.22|1924.22|1924.31|1924.31|1924.31|1924.31|1924.22|1924.22|0
1741269910000|2025-03-06 14:05:10|1924.91|1924.91|1925.97|1925.97|1925.97|1925.97|1924.91|1924.91|0
1741269920000|2025-03-06 14:05:20|1925.88|1925.88|1926.06|1926.06|1926.06|1926.06|1925.88|1925.88|0
1741269930000|2025-03-06 14:05:30|1926.12|1926.12|1926.29|1926.29|1926.33|1926.33|1926.12|1926.12|0
1741269940000|2025-03-06 14:05:40|1926.32|1926.32|1926.41|1926.41|1926.41|1926.41|1926.32|1926.32|0
1741269950000|2025-03-06 14:05:50|1926.44|1926.44|1926.48|1926.48|1926.48|1926.48|1926.44|1926.44|0
1741269980000|2025-03-06 14:06:20|1926.72|1926.72|1926.47|1926.47|1926.81|1926.81|1926.47|1926.47|0
1741269990000|2025-03-06 14:06:30|1926.38|1926.38|1926.19|1926.19|1926.38|1926.38|1926.13|1926.13|0
1741270000000|2025-03-06 14:06:40|1926.02|1926.02|1926.02|1926.02|1926.02|1926.02|1926.02|1926.02|0
1741270010000|2025-03-06 14:06:50|1925.93|1925.93|1925.93|1925.93|1925.93|1925.93|1925.93|1925.93|0
1741270020000|2025-03-06 14:07:00|1926.05|1926.05|1926.4|1926.4|1926.49|1926.49|1926.05|1926.05|0
1741270050000|2025-03-06 14:07:30|1926.49|1926.49|1926.49|1926.49|1926.49|1926.49|1926.49|1926.49|0
1741270060000|2025-03-06 14:07:40|1926.58|1926.58|1927.06|1927.06|1927.06|1927.06|1926.58|1926.58|0
1741270070000|2025-03-06 14:07:50|1927.11|1927.11|1927.11|1927.11|1927.11|1927.11|1927.11|1927.11|0
1741270090000|2025-03-06 14:08:10|1927.35|1927.35|1927.94|1927.94|1927.94|1927.94|1927.35|1927.35|0
1741270100000|2025-03-06 14:08:20|1928.04|1928.04|1928.29|1928.29|1928.29|1928.29|1928.04|1928.04|0
1741270110000|2025-03-06 14:08:30|1928.32|1928.32|1928.78|1928.78|1928.78|1928.78|1928.32|1928.32|0
1741270120000|2025-03-06 14:08:40|1929.01|1929.01|1930.41|1930.41|1930.44|1930.44|1929.01|1929.01|0
1741270140000|2025-03-06 14:09:00|1930.32|1930.32|1930.32|1930.32|1930.32|1930.32|1930.32|1930.32|0
1741270160000|2025-03-06 14:09:20|1929.48|1929.48|1929.48|1929.48|1929.48|1929.48|1929.48|1929.48|0
1741270170000|2025-03-06 14:09:30|1929.39|1929.39|1929.17|1929.17|1929.39|1929.39|1929.17|1929.17|0
1741270180000|2025-03-06 14:09:40|1928.96|1928.96|1928.93|1928.93|1929|1929|1928.93|1928.93|0
1741270200000|2025-03-06 14:10:00|1928.82|1928.82|1928.82|1928.82|1928.82|1928.82|1928.82|1928.82|0
1741270240000|2025-03-06 14:10:40|1928.69|1928.69|1928.64|1928.64|1928.69|1928.69|1928.64|1928.64|0
1741270250000|2025-03-06 14:10:50|1928.31|1928.31|1928.31|1928.31|1928.31|1928.31|1928.31|1928.31|0
1741270260000|2025-03-06 14:11:00|1927.74|1927.74|1928.06|1928.06|1928.06|1928.06|1927.66|1927.66|0
1741270270000|2025-03-06 14:11:10|1928.01|1928.01|1928.01|1928.01|1928.01|1928.01|1928.01|1928.01|0
1741270280000|2025-03-06 14:11:20|1928.06|1928.06|1928.18|1928.18|1928.18|1928.18|1928.06|1928.06|0
1741270320000|2025-03-06 14:12:00|1928|1928|1927.09|1927.09|1928|1928|1927.09|1927.09|0
1741270330000|2025-03-06 14:12:10|1927.04|1927.04|1926.2|1926.2|1927.04|1927.04|1926.2|1926.2|0
1741270340000|2025-03-06 14:12:20|1926.18|1926.18|1925.76|1925.76|1926.18|1926.18|1925.76|1925.76|0
1741270410000|2025-03-06 14:13:30|1925.62|1925.62|1925.38|1925.38|1925.62|1925.62|1925.38|1925.38|0
1741270420000|2025-03-06 14:13:40|1925.35|1925.35|1924.9|1924.9|1925.35|1925.35|1924.9|1924.9|0
1741270430000|2025-03-06 14:13:50|1924.99|1924.99|1924.99|1924.99|1924.99|1924.99|1924.99|1924.99|0
1741270440000|2025-03-06 14:14:00|1925.08|1925.08|1925.33|1925.33|1925.33|1925.33|1925.08|1925.08|0
1741270460000|2025-03-06 14:14:20|1925.2|1925.2|1925.2|1925.2|1925.2|1925.2|1925.2|1925.2|0
1741270470000|2025-03-06 14:14:30|1925.37|1925.37|1924.94|1924.94|1925.37|1925.37|1924.94|1924.94|0
1741270490000|2025-03-06 14:14:50|1924.9|1924.9|1924.69|1924.69|1924.9|1924.9|1924.69|1924.69|0
1741270500000|2025-03-06 14:15:00|1924.47|1924.47|1924.07|1924.07|1924.47|1924.47|1924.07|1924.07|0
1741270510000|2025-03-06 14:15:10|1923.94|1923.94|1923.94|1923.94|1923.94|1923.94|1923.94|1923.94|0
1741270540000|2025-03-06 14:15:40|1923.82|1923.82|1923.89|1923.89|1923.89|1923.89|1923.82|1923.82|0
1741270550000|2025-03-06 14:15:50|1923.96|1923.96|1923.96|1923.96|1923.96|1923.96|1923.96|1923.96|0
1741270560000|2025-03-06 14:16:00|1923.87|1923.87|1923.87|1923.87|1923.87|1923.87|1923.87|1923.87|0
1741270570000|2025-03-06 14:16:10|1923.8|1923.8|1923.92|1923.92|1923.92|1923.92|1923.8|1923.8|0
1741270580000|2025-03-06 14:16:20|1923.84|1923.84|1923.96|1923.96|1923.96|1923.96|1923.84|1923.84|0
1741270600000|2025-03-06 14:16:40|1924.05|1924.05|1924.05|1924.05|1924.05|1924.05|1924.05|1924.05|0
1741270610000|2025-03-06 14:16:50|1924.1|1924.1|1924.1|1924.1|1924.1|1924.1|1924.1|1924.1|0
1741270630000|2025-03-06 14:17:10|1923.92|1923.92|1923.77|1923.77|1923.92|1923.92|1923.77|1923.77|0
1741270640000|2025-03-06 14:17:20|1923.85|1923.85|1923.85|1923.85|1923.85|1923.85|1923.85|1923.85|0
1741270650000|2025-03-06 14:17:30|1924.12|1924.12|1924.2|1924.2|1924.2|1924.2|1924.12|1924.12|0
1741270690000|2025-03-06 14:18:10|1923.96|1923.96|1924.25|1924.25|1924.25|1924.25|1923.96|1923.96|0
1741270700000|2025-03-06 14:18:20|1924.46|1924.46|1924.81|1924.81|1924.81|1924.81|1924.46|1924.46|0
1741270720000|2025-03-06 14:18:40|1925.05|1925.05|1925.05|1925.05|1925.05|1925.05|1925.05|1925.05|0
1741270740000|2025-03-06 14:19:00|1924.96|1924.96|1924.96|1924.96|1924.96|1924.96|1924.96|1924.96|0
1741270760000|2025-03-06 14:19:20|1925.03|1925.03|1925.03|1925.03|1925.09|1925.09|1925.03|1925.03|0
1741270770000|2025-03-06 14:19:30|1924.96|1924.96|1924.96|1924.96|1924.96|1924.96|1924.96|1924.96|0
1741270800000|2025-03-06 14:20:00|1924.79|1924.79|1924.79|1924.79|1924.79|1924.79|1924.79|1924.79|0
1741270830000|2025-03-06 14:20:30|1924.62|1924.62|1924.79|1924.79|1924.79|1924.79|1924.62|1924.62|0
1741270840000|2025-03-06 14:20:40|1924.91|1924.91|1925.07|1925.07|1925.07|1925.07|1924.91|1924.91|0
1741270850000|2025-03-06 14:20:50|1925.1|1925.1|1925.13|1925.13|1925.13|1925.13|1925.1|1925.1|0
1741270860000|2025-03-06 14:21:00|1925.04|1925.04|1925.04|1925.04|1925.04|1925.04|1925.04|1925.04|0
1741270900000|2025-03-06 14:21:40|1925.08|1925.08|1924.72|1924.72|1925.08|1925.08|1924.72|1924.72|0
1741270930000|2025-03-06 14:22:10|1924.56|1924.56|1924.18|1924.18|1924.56|1924.56|1924.07|1924.07|0
1741270940000|2025-03-06 14:22:20|1924.09|1924.09|1923.17|1923.17|1924.09|1924.09|1923.17|1923.17|0
1741270950000|2025-03-06 14:22:30|1923.08|1923.08|1922.85|1922.85|1923.08|1923.08|1922.85|1922.85|0
1741270960000|2025-03-06 14:22:40|1922.82|1922.82|1923.26|1923.26|1923.26|1923.26|1922.73|1922.73|0
1741270970000|2025-03-06 14:22:50|1923.18|1923.18|1923.11|1923.11|1923.18|1923.18|1923.11|1923.11|0
1741271010000|2025-03-06 14:23:30|1923.02|1923.02|1923.02|1923.02|1923.02|1923.02|1923.02|1923.02|0
1741271030000|2025-03-06 14:23:50|1923.11|1923.11|1923.11|1923.11|1923.11|1923.11|1923.11|1923.11|0
1741271040000|2025-03-06 14:24:00|1922.99|1922.99|1922.96|1922.96|1922.99|1922.99|1922.96|1922.96|0
1741271060000|2025-03-06 14:24:20|1922.86|1922.86|1922.86|1922.86|1922.86|1922.86|1922.86|1922.86|0
1741271070000|2025-03-06 14:24:30|1922.89|1922.89|1922.89|1922.89|1922.89|1922.89|1922.89|1922.89|0
1741271090000|2025-03-06 14:24:50|1923.11|1923.11|1923.73|1923.73|1923.73|1923.73|1923.11|1923.11|0
1741271100000|2025-03-06 14:25:00|1923.82|1923.82|1924.09|1924.09|1924.09|1924.09|1923.82|1923.82|0
1741271110000|2025-03-06 14:25:10|1924.18|1924.18|1924.18|1924.18|1924.18|1924.18|1924.18|1924.18|0
1741271120000|2025-03-06 14:25:20|1924.13|1924.13|1924.13|1924.13|1924.13|1924.13|1924.13|1924.13|0
1741271140000|2025-03-06 14:25:40|1924.16|1924.16|1924.24|1924.24|1924.24|1924.24|1924.16|1924.16|0
1741271150000|2025-03-06 14:25:50|1924.27|1924.27|1924.27|1924.27|1924.36|1924.36|1924.27|1924.27|0
1741271160000|2025-03-06 14:26:00|1924.39|1924.39|1924.39|1924.39|1924.39|1924.39|1924.39|1924.39|0
1741271170000|2025-03-06 14:26:10|1924.43|1924.43|1924.12|1924.12|1924.43|1924.43|1924.12|1924.12|0
1741271180000|2025-03-06 14:26:20|1924.21|1924.21|1924.21|1924.21|1924.21|1924.21|1924.21|1924.21|0
1741271190000|2025-03-06 14:26:30|1924.12|1924.12|1924.37|1924.37|1924.46|1924.46|1924.12|1924.12|0
1741271200000|2025-03-06 14:26:40|1924.2|1924.2|1924.2|1924.2|1924.2|1924.2|1924.2|1924.2|0
1741271230000|2025-03-06 14:27:10|1923.83|1923.83|1923.83|1923.83|1923.83|1923.83|1923.83|1923.83|0
1741271240000|2025-03-06 14:27:20|1923.66|1923.66|1923.41|1923.41|1923.66|1923.66|1923.41|1923.41|0
1741271250000|2025-03-06 14:27:30|1923.24|1923.24|1923.32|1923.32|1923.41|1923.41|1923.24|1923.24|0
1741271280000|2025-03-06 14:28:00|1922.95|1922.95|1923.04|1923.04|1923.08|1923.08|1922.95|1922.95|0
1741271300000|2025-03-06 14:28:20|1923.13|1923.13|1922.95|1922.95|1923.13|1923.13|1922.95|1922.95|0
1741271310000|2025-03-06 14:28:30|1922.83|1922.83|1922.83|1922.83|1922.83|1922.83|1922.83|1922.83|0
1741271330000|2025-03-06 14:28:50|1923.2|1923.2|1923.2|1923.2|1923.2|1923.2|1923.2|1923.2|0
1741271340000|2025-03-06 14:29:00|1923.36|1923.36|1923.67|1923.67|1923.67|1923.67|1923.36|1923.36|0
1741271370000|2025-03-06 14:29:30|1923.76|1923.76|1923.62|1923.62|1923.76|1923.76|1923.62|1923.62|0
1741271390000|2025-03-06 14:29:50|1923.56|1923.56|1923.56|1923.56|1923.56|1923.56|1923.56|1923.56|0
1741271400000|2025-03-06 14:30:00|1923.65|1923.65|1924.16|1924.16|1924.16|1924.16|1923.65|1923.65|0
1741271410000|2025-03-06 14:30:10|1924.25|1924.25|1924.74|1924.74|1924.74|1924.74|1924.25|1924.25|0
1741271420000|2025-03-06 14:30:20|1924.8|1924.8|1924.8|1924.8|1924.8|1924.8|1924.8|1924.8|0
1741271440000|2025-03-06 14:30:40|1924.63|1924.63|1924.6|1924.6|1924.63|1924.63|1924.6|1924.6|0
1741271450000|2025-03-06 14:30:50|1924.63|1924.63|1924.63|1924.63|1924.63|1924.63|1924.63|1924.63|0
1741271460000|2025-03-06 14:31:00|1925.12|1925.12|1925.12|1925.12|1925.12|1925.12|1925.12|1925.12|0
1741271470000|2025-03-06 14:31:10|1925.17|1925.17|1926.31|1926.31|1926.34|1926.34|1925.17|1925.17|0
1741271500000|2025-03-06 14:31:40|1926.55|1926.55|1926.67|1926.67|1926.67|1926.67|1926.55|1926.55|0
1741271520000|2025-03-06 14:32:00|1926.84|1926.84|1927.01|1927.01|1927.01|1927.01|1926.84|1926.84|0
1741271560000|2025-03-06 14:32:40|1927.12|1927.12|1927.32|1927.32|1927.32|1927.32|1926.95|1926.95|0
1741271570000|2025-03-06 14:32:50|1927.41|1927.41|1927.41|1927.41|1927.41|1927.41|1927.41|1927.41|0
1741271580000|2025-03-06 14:33:00|1927.44|1927.44|1928.33|1928.33|1928.33|1928.33|1927.44|1927.44|0
1741271590000|2025-03-06 14:33:10|1928.43|1928.43|1928.69|1928.69|1928.69|1928.69|1928.43|1928.43|0
1741271600000|2025-03-06 14:33:20|1928.72|1928.72|1928.72|1928.72|1928.72|1928.72|1928.72|1928.72|0
1741271610000|2025-03-06 14:33:30|1928.41|1928.41|1928.29|1928.29|1928.41|1928.41|1928.29|1928.29|0
1741271630000|2025-03-06 14:33:50|1928.12|1928.12|1927.86|1927.86|1928.12|1928.12|1927.86|1927.86|0
1741271640000|2025-03-06 14:34:00|1927.81|1927.81|1927.86|1927.86|1927.86|1927.86|1927.81|1927.81|0
1741271650000|2025-03-06 14:34:10|1927.72|1927.72|1927.5|1927.5|1927.72|1927.72|1927.5|1927.5|0
1741271660000|2025-03-06 14:34:20|1927.33|1927.33|1927.33|1927.33|1927.33|1927.33|1927.33|1927.33|0
1741271670000|2025-03-06 14:34:30|1927.1|1927.1|1926.75|1926.75|1927.1|1927.1|1926.66|1926.66|0
1741271690000|2025-03-06 14:34:50|1926.78|1926.78|1926.78|1926.78|1926.78|1926.78|1926.78|1926.78|0
1741271700000|2025-03-06 14:35:00|1926.72|1926.72|1926.48|1926.48|1926.72|1926.72|1926.45|1926.45|0
1741271720000|2025-03-06 14:35:20|1926.24|1926.24|1926.17|1926.17|1926.24|1926.24|1926.17|1926.17|0
1741271750000|2025-03-06 14:35:50|1926.29|1926.29|1926.88|1926.88|1926.88|1926.88|1926.29|1926.29|0
1741271760000|2025-03-06 14:36:00|1926.97|1926.97|1928.45|1928.45|1928.45|1928.45|1926.97|1926.97|0
1741271770000|2025-03-06 14:36:10|1928.48|1928.48|1929|1929|1929|1929|1928.48|1928.48|0
1741271780000|2025-03-06 14:36:20|1928.96|1928.96|1931.44|1931.44|1931.44|1931.44|1928.96|1928.96|0
1741271790000|2025-03-06 14:36:30|1931.35|1931.35|1930.61|1930.61|1931.35|1931.35|1930.61|1930.61|0
1741271800000|2025-03-06 14:36:40|1930.53|1930.53|1930.48|1930.48|1930.64|1930.64|1930.45|1930.45|0
1741271810000|2025-03-06 14:36:50|1930.39|1930.39|1930.13|1930.13|1930.39|1930.39|1930.13|1930.13|0
1741271820000|2025-03-06 14:37:00|1930.08|1930.08|1930.08|1930.08|1930.08|1930.08|1930.08|1930.08|0
1741271840000|2025-03-06 14:37:20|1929.83|1929.83|1929.65|1929.65|1929.83|1929.83|1929.65|1929.65|0
1741271850000|2025-03-06 14:37:30|1929.56|1929.56|1928.75|1928.75|1929.56|1929.56|1928.75|1928.75|0
1741271860000|2025-03-06 14:37:40|1928.69|1928.69|1928.61|1928.61|1928.69|1928.69|1928.61|1928.61|0
1741271870000|2025-03-06 14:37:50|1928.55|1928.55|1928.09|1928.09|1928.55|1928.55|1928.09|1928.09|0
1741271880000|2025-03-06 14:38:00|1928.03|1928.03|1928.28|1928.28|1928.28|1928.28|1928.03|1928.03|0
1741271890000|2025-03-06 14:38:10|1928.2|1928.2|1927.64|1927.64|1928.2|1928.2|1927.64|1927.64|0
1741271900000|2025-03-06 14:38:20|1927.61|1927.61|1926.4|1926.4|1927.61|1927.61|1926.4|1926.4|0
1741271910000|2025-03-06 14:38:30|1926.35|1926.35|1926.35|1926.35|1926.35|1926.35|1926.35|1926.35|0
1741271930000|2025-03-06 14:38:50|1926.28|1926.28|1926.28|1926.28|1926.28|1926.28|1926.28|1926.28|0
1741271940000|2025-03-06 14:39:00|1926.23|1926.23|1926.14|1926.14|1926.23|1926.23|1926.14|1926.14|0
1741271950000|2025-03-06 14:39:10|1926.09|1926.09|1926.18|1926.18|1926.18|1926.18|1926.09|1926.09|0
1741271970000|2025-03-06 14:39:30|1926.44|1926.44|1926.44|1926.44|1926.44|1926.44|1926.44|1926.44|0
1741271980000|2025-03-06 14:39:40|1926.27|1926.27|1926.27|1926.27|1926.27|1926.27|1926.27|1926.27|0
1741271990000|2025-03-06 14:39:50|1926.21|1926.21|1926.57|1926.57|1926.57|1926.57|1926.21|1926.21|0
1741272010000|2025-03-06 14:40:10|1926.83|1926.83|1927.49|1927.49|1927.49|1927.49|1926.83|1926.83|0
1741272030000|2025-03-06 14:40:30|1927.45|1927.45|1927.67|1927.67|1927.67|1927.67|1927.45|1927.45|0
1741272040000|2025-03-06 14:40:40|1927.64|1927.64|1927.64|1927.64|1927.64|1927.64|1927.64|1927.64|0
1741272050000|2025-03-06 14:40:50|1927.67|1927.67|1927.62|1927.62|1927.67|1927.67|1927.49|1927.49|0
1741272060000|2025-03-06 14:41:00|1927.58|1927.58|1927.62|1927.62|1927.62|1927.62|1927.52|1927.52|0
1741272080000|2025-03-06 14:41:20|1927.58|1927.58|1927.67|1927.67|1927.67|1927.67|1927.58|1927.58|0
1741272100000|2025-03-06 14:41:40|1927.84|1927.84|1928.09|1928.09|1928.09|1928.09|1927.49|1927.49|0
1741272110000|2025-03-06 14:41:50|1927.77|1927.77|1927.97|1927.97|1927.97|1927.97|1927.77|1927.77|0
1741272170000|2025-03-06 14:42:50|1927.94|1927.94|1927.94|1927.94|1927.94|1927.94|1927.94|1927.94|0
1741272190000|2025-03-06 14:43:10|1927.7|1927.7|1927.52|1927.52|1927.7|1927.7|1927.52|1927.52|0
1741272200000|2025-03-06 14:43:20|1927.35|1927.35|1927.35|1927.35|1927.35|1927.35|1927.35|1927.35|0
1741272230000|2025-03-06 14:43:50|1927.11|1927.11|1927.11|1927.11|1927.11|1927.11|1927.11|1927.11|0
1741272240000|2025-03-06 14:44:00|1926.86|1926.86|1926.93|1926.93|1926.93|1926.93|1926.83|1926.83|0
1741272250000|2025-03-06 14:44:10|1926.88|1926.88|1926.38|1926.38|1926.88|1926.88|1926.33|1926.33|0
1741272260000|2025-03-06 14:44:20|1926.29|1926.29|1925.73|1925.73|1926.29|1926.29|1925.73|1925.73|0
1741272270000|2025-03-06 14:44:30|1925.24|1925.24|1924.95|1924.95|1925.24|1925.24|1924.95|1924.95|0
1741272280000|2025-03-06 14:44:40|1924.86|1924.86|1924.86|1924.86|1924.86|1924.86|1924.86|1924.86|0
1741272290000|2025-03-06 14:44:50|1924.64|1924.64|1924.3|1924.3|1924.67|1924.67|1924.3|1924.3|0
1741272300000|2025-03-06 14:45:00|1924.34|1924.34|1924.17|1924.17|1924.34|1924.34|1924.17|1924.17|0
1741272310000|2025-03-06 14:45:10|1924.26|1924.26|1924.26|1924.26|1924.26|1924.26|1924.26|1924.26|0
1741272330000|2025-03-06 14:45:30|1924.02|1924.02|1924.26|1924.26|1924.26|1924.26|1924.02|1924.02|0
1741272340000|2025-03-06 14:45:40|1924.2|1924.2|1924.2|1924.2|1924.2|1924.2|1924.2|1924.2|0
1741272350000|2025-03-06 14:45:50|1924.12|1924.12|1924.03|1924.03|1924.12|1924.12|1924.03|1924.03|0
1741272390000|2025-03-06 14:46:30|1923.91|1923.91|1923.91|1923.91|1923.91|1923.91|1923.91|1923.91|0
1741272400000|2025-03-06 14:46:40|1924.25|1924.25|1923.33|1923.33|1924.25|1924.25|1923.13|1923.13|0
1741272410000|2025-03-06 14:46:50|1923.26|1923.26|1923.3|1923.3|1923.33|1923.33|1923.26|1923.26|0
1741272420000|2025-03-06 14:47:00|1923.12|1923.12|1923.34|1923.34|1923.34|1923.34|1923.12|1923.12|0
1741272430000|2025-03-06 14:47:10|1923.31|1923.31|1923.31|1923.31|1923.31|1923.31|1923.31|1923.31|0
1741272440000|2025-03-06 14:47:20|1923.34|1923.34|1923.22|1923.22|1923.34|1923.34|1923.22|1923.22|0
1741272460000|2025-03-06 14:47:40|1923.09|1923.09|1923.09|1923.09|1923.09|1923.09|1923.09|1923.09|0
1741272470000|2025-03-06 14:47:50|1923.06|1923.06|1923.09|1923.09|1923.09|1923.09|1923.06|1923.06|0
1741272490000|2025-03-06 14:48:10|1923|1923|1922.83|1922.83|1923|1923|1922.83|1922.83|0
1741272500000|2025-03-06 14:48:20|1922.77|1922.77|1922.6|1922.6|1922.77|1922.77|1922.6|1922.6|0
1741272510000|2025-03-06 14:48:30|1922.49|1922.49|1922.49|1922.49|1922.49|1922.49|1922.49|1922.49|0
1741272530000|2025-03-06 14:48:50|1922.43|1922.43|1921.33|1921.33|1922.43|1922.43|1921.33|1921.33|0
1741272540000|2025-03-06 14:49:00|1921.24|1921.24|1921.04|1921.04|1921.33|1921.33|1921.04|1921.04|0
1741272550000|2025-03-06 14:49:10|1921.01|1921.01|1921.13|1921.13|1921.13|1921.13|1920.89|1920.89|0
1741272570000|2025-03-06 14:49:30|1921.1|1921.1|1922.01|1922.01|1922.01|1922.01|1921.1|1921.1|0
1741272580000|2025-03-06 14:49:40|1922.25|1922.25|1922.25|1922.25|1922.25|1922.25|1922.25|1922.25|0
1741272590000|2025-03-06 14:49:50|1922.33|1922.33|1922.36|1922.36|1922.36|1922.36|1922.33|1922.33|0
1741272600000|2025-03-06 14:50:00|1922.33|1922.33|1922.2|1922.2|1922.45|1922.45|1922.2|1922.2|0
1741272620000|2025-03-06 14:50:20|1922.41|1922.41|1922.41|1922.41|1922.41|1922.41|1922.41|1922.41|0
1741272630000|2025-03-06 14:50:30|1922.47|1922.47|1922.42|1922.42|1922.47|1922.47|1922.19|1922.19|0
1741272640000|2025-03-06 14:50:40|1922.3|1922.3|1922.09|1922.09|1922.42|1922.42|1922.09|1922.09|0
1741272650000|2025-03-06 14:50:50|1922|1922|1922|1922|1922|1922|1922|1922|0
1741272660000|2025-03-06 14:51:00|1921.96|1921.96|1921.99|1921.99|1921.99|1921.99|1921.96|1921.96|0
1741272670000|2025-03-06 14:51:10|1922.12|1922.12|1922.12|1922.12|1922.12|1922.12|1922.12|1922.12|0
1741272690000|2025-03-06 14:51:30|1921.87|1921.87|1921.87|1921.87|1921.87|1921.87|1921.87|1921.87|0
1741272710000|2025-03-06 14:51:50|1921.8|1921.8|1921.8|1921.8|1921.8|1921.8|1921.8|1921.8|0
1741272740000|2025-03-06 14:52:20|1921.57|1921.57|1921.57|1921.57|1921.57|1921.57|1921.57|1921.57|0
1741272750000|2025-03-06 14:52:30|1921.64|1921.64|1921.59|1921.59|1921.64|1921.64|1921.59|1921.59|0
1741272770000|2025-03-06 14:52:50|1921.71|1921.71|1921.93|1921.93|1921.93|1921.93|1921.71|1921.71|0
1741272780000|2025-03-06 14:53:00|1921.83|1921.83|1921.83|1921.83|1921.83|1921.83|1921.74|1921.74|0
1741272800000|2025-03-06 14:53:20|1921.8|1921.8|1921.8|1921.8|1921.8|1921.8|1921.8|1921.8|0
1741272810000|2025-03-06 14:53:30|1921.68|1921.68|1921.68|1921.68|1921.68|1921.68|1921.68|1921.68|0
1741272820000|2025-03-06 14:53:40|1921.56|1921.56|1921.56|1921.56|1921.56|1921.56|1921.56|1921.56|0
1741272830000|2025-03-06 14:53:50|1921.47|1921.47|1920.84|1920.84|1921.47|1921.47|1920.84|1920.84|0
1741272840000|2025-03-06 14:54:00|1920.67|1920.67|1920.21|1920.21|1920.67|1920.67|1920.21|1920.21|0
1741272850000|2025-03-06 14:54:10|1920.3|1920.3|1920.11|1920.11|1920.3|1920.3|1920.11|1920.11|0
1741272860000|2025-03-06 14:54:20|1920.37|1920.37|1920.37|1920.37|1920.37|1920.37|1920.37|1920.37|0
1741272870000|2025-03-06 14:54:30|1920.46|1920.46|1920.37|1920.37|1920.46|1920.46|1920.37|1920.37|0
1741272880000|2025-03-06 14:54:40|1920.43|1920.43|1920.43|1920.43|1920.43|1920.43|1920.43|1920.43|0
1741272890000|2025-03-06 14:54:50|1920.4|1920.4|1920.4|1920.4|1920.4|1920.4|1920.4|1920.4|0
1741272900000|2025-03-06 14:55:00|1920.64|1920.64|1920.55|1920.55|1920.64|1920.64|1920.47|1920.47|0
1741272910000|2025-03-06 14:55:10|1920.64|1920.64|1920.61|1920.61|1920.64|1920.64|1920.56|1920.56|0
1741272930000|2025-03-06 14:55:30|1920.7|1920.7|1920.79|1920.79|1920.79|1920.79|1920.7|1920.7|0
1741272940000|2025-03-06 14:55:40|1920.87|1920.87|1920.87|1920.87|1920.87|1920.87|1920.87|1920.87|0
1741272950000|2025-03-06 14:55:50|1920.92|1920.92|1921.13|1921.13|1921.13|1921.13|1920.92|1920.92|0
1741272960000|2025-03-06 14:56:00|1921.01|1921.01|1921.01|1921.01|1921.01|1921.01|1921.01|1921.01|0
1741272970000|2025-03-06 14:56:10|1920.92|1920.92|1920.76|1920.76|1920.92|1920.92|1920.73|1920.73|0
1741272990000|2025-03-06 14:56:30|1920.63|1920.63|1920.38|1920.38|1920.63|1920.63|1920.35|1920.35|0
1741273000000|2025-03-06 14:56:40|1920.26|1920.26|1919.95|1919.95|1920.26|1920.26|1919.86|1919.86|0
1741273030000|2025-03-06 14:57:10|1919.86|1919.86|1919.74|1919.74|1919.86|1919.86|1919.74|1919.74|0
1741273050000|2025-03-06 14:57:30|1919.69|1919.69|1919.66|1919.66|1919.69|1919.69|1919.66|1919.66|0
1741273060000|2025-03-06 14:57:40|1919.7|1919.7|1919.7|1919.7|1919.7|1919.7|1919.7|1919.7|0
1741273090000|2025-03-06 14:58:10|1919.63|1919.63|1919.24|1919.24|1919.63|1919.63|1919.24|1919.24|0
1741273100000|2025-03-06 14:58:20|1919.21|1919.21|1919.27|1919.27|1919.27|1919.27|1919.21|1919.21|0
1741273110000|2025-03-06 14:58:30|1919.18|1919.18|1919.14|1919.14|1919.18|1919.18|1919.14|1919.14|0
1741273120000|2025-03-06 14:58:40|1919|1919|1919.03|1919.03|1919.03|1919.03|1919|1919|0
1741273130000|2025-03-06 14:58:50|1918.94|1918.94|1918.94|1918.94|1918.94|1918.94|1918.94|1918.94|0
1741273140000|2025-03-06 14:59:00|1918.91|1918.91|1918.9|1918.9|1918.96|1918.96|1918.9|1918.9|0
1741273150000|2025-03-06 14:59:10|1918.81|1918.81|1918.69|1918.69|1918.81|1918.81|1918.69|1918.69|0
1741273160000|2025-03-06 14:59:20|1918.72|1918.72|1918.02|1918.02|1918.72|1918.72|1918.02|1918.02|0
1741273170000|2025-03-06 14:59:30|1917.93|1917.93|1917.93|1917.93|1917.93|1917.93|1917.93|1917.93|0
1741273180000|2025-03-06 14:59:40|1917.87|1917.87|1917.87|1917.87|1917.87|1917.87|1917.87|1917.87|0
1741273190000|2025-03-06 14:59:50|1917.81|1917.81|1918.16|1918.16|1918.16|1918.16|1917.81|1917.81|0
1741273200000|2025-03-06 15:00:00|1917.81|1917.81|1917.56|1917.56|1917.81|1917.81|1917.35|1917.35|0
1741273210000|2025-03-06 15:00:10|1917.4|1917.4|1917.26|1917.26|1917.4|1917.4|1917.26|1917.26|0
1741273230000|2025-03-06 15:00:30|1917.32|1917.32|1917.32|1917.32|1917.32|1917.32|1917.32|1917.32|0
1741273250000|2025-03-06 15:00:50|1917.21|1917.21|1917.21|1917.21|1917.21|1917.21|1917.21|1917.21|0
1741273270000|2025-03-06 15:01:10|1917.13|1917.13|1916.96|1916.96|1917.13|1917.13|1916.96|1916.96|0
1741273280000|2025-03-06 15:01:20|1916.87|1916.87|1914.63|1914.63|1916.87|1916.87|1914.63|1914.63|0
1741273290000|2025-03-06 15:01:30|1914.48|1914.48|1914.95|1914.95|1914.95|1914.95|1914.48|1914.48|0
1741273300000|2025-03-06 15:01:40|1915|1915|1915.01|1915.01|1915.15|1915.15|1915|1915|0
1741273310000|2025-03-06 15:01:50|1914.92|1914.92|1915.09|1915.09|1915.09|1915.09|1914.92|1914.92|0
1741273320000|2025-03-06 15:02:00|1914.92|1914.92|1914.92|1914.92|1914.92|1914.92|1914.92|1914.92|0
1741273340000|2025-03-06 15:02:20|1915.03|1915.03|1916.27|1916.27|1916.27|1916.27|1915.03|1915.03|0
1741273350000|2025-03-06 15:02:30|1916.36|1916.36|1916.36|1916.36|1916.36|1916.36|1916.36|1916.36|0
1741273370000|2025-03-06 15:02:50|1916.47|1916.47|1916.47|1916.47|1916.47|1916.47|1916.47|1916.47|0
1741273380000|2025-03-06 15:03:00|1916.59|1916.59|1916.59|1916.59|1916.59|1916.59|1916.59|1916.59|0
1741273390000|2025-03-06 15:03:10|1916.67|1916.67|1916.6|1916.6|1916.67|1916.67|1916.6|1916.6|0
1741273400000|2025-03-06 15:03:20|1916.65|1916.65|1916.65|1916.65|1916.65|1916.65|1916.65|1916.65|0
1741273420000|2025-03-06 15:03:40|1916.73|1916.73|1916.87|1916.87|1916.87|1916.87|1916.73|1916.73|0
1741273440000|2025-03-06 15:04:00|1916.96|1916.96|1917.08|1917.08|1917.08|1917.08|1916.96|1916.96|0
1741273450000|2025-03-06 15:04:10|1917.19|1917.19|1917.75|1917.75|1917.75|1917.75|1917.19|1917.19|0
1741273460000|2025-03-06 15:04:20|1917.68|1917.68|1917.68|1917.68|1917.68|1917.68|1917.68|1917.68|0
1741273470000|2025-03-06 15:04:30|1917.62|1917.62|1918.31|1918.31|1918.31|1918.31|1917.62|1917.62|0
1741273500000|2025-03-06 15:05:00|1918.51|1918.51|1919.23|1919.23|1919.23|1919.23|1918.51|1918.51|0
1741273510000|2025-03-06 15:05:10|1919.11|1919.11|1919.11|1919.11|1919.11|1919.11|1919.11|1919.11|0
1741273540000|2025-03-06 15:05:40|1919.21|1919.21|1918.81|1918.81|1919.21|1919.21|1918.81|1918.81|0
1741273560000|2025-03-06 15:06:00|1918.93|1918.93|1918.93|1918.93|1918.93|1918.93|1918.93|1918.93|0
1741273590000|2025-03-06 15:06:30|1918.76|1918.76|1918.76|1918.76|1918.76|1918.76|1918.76|1918.76|0
1741273600000|2025-03-06 15:06:40|1918.85|1918.85|1918.85|1918.85|1918.85|1918.85|1918.85|1918.85|0
1741273610000|2025-03-06 15:06:50|1919.01|1919.01|1919.01|1919.01|1919.01|1919.01|1919.01|1919.01|0
1741273620000|2025-03-06 15:07:00|1919.11|1919.11|1919.75|1919.75|1919.75|1919.75|1919.11|1919.11|0
1741273630000|2025-03-06 15:07:10|1919.83|1919.83|1919.81|1919.81|1919.86|1919.86|1919.81|1919.81|0
1741273640000|2025-03-06 15:07:20|1919.93|1919.93|1920.16|1920.16|1920.16|1920.16|1919.93|1919.93|0
1741273650000|2025-03-06 15:07:30|1920.04|1920.04|1919.91|1919.91|1920.04|1920.04|1919.91|1919.91|0
1741273680000|2025-03-06 15:08:00|1920|1920|1919.98|1919.98|1920|1920|1919.98|1919.98|0
1741273710000|2025-03-06 15:08:30|1920.01|1920.01|1920.07|1920.07|1920.07|1920.07|1920.01|1920.01|0
1741273720000|2025-03-06 15:08:40|1920.18|1920.18|1920.18|1920.18|1920.18|1920.18|1920.18|1920.18|0
1741273730000|2025-03-06 15:08:50|1920.15|1920.15|1920.02|1920.02|1920.29|1920.29|1920.02|1920.02|0
1741273740000|2025-03-06 15:09:00|1920.2|1920.2|1920.2|1920.2|1920.2|1920.2|1920.2|1920.2|0
1741273750000|2025-03-06 15:09:10|1920.11|1920.11|1920.02|1920.02|1920.11|1920.11|1920.02|1920.02|0
1741273780000|2025-03-06 15:09:40|1920.17|1920.17|1920.48|1920.48|1920.48|1920.48|1920.17|1920.17|0
1741273790000|2025-03-06 15:09:50|1920.65|1920.65|1920.69|1920.69|1920.69|1920.69|1920.65|1920.65|0
1741273800000|2025-03-06 15:10:00|1920.65|1920.65|1920.65|1920.65|1920.65|1920.65|1920.65|1920.65|0
1741273810000|2025-03-06 15:10:10|1920.43|1920.43|1920.43|1920.43|1920.43|1920.43|1920.43|1920.43|0
1741273840000|2025-03-06 15:10:40|1920.36|1920.36|1920.19|1920.19|1920.36|1920.36|1920.19|1920.19|0
1741273850000|2025-03-06 15:10:50|1920.36|1920.36|1920.62|1920.62|1920.62|1920.62|1920.36|1920.36|0
1741273860000|2025-03-06 15:11:00|1920.71|1920.71|1920.71|1920.71|1920.71|1920.71|1920.71|1920.71|0
1741273880000|2025-03-06 15:11:20|1920.62|1920.62|1920.62|1920.62|1920.62|1920.62|1920.62|1920.62|0
1741273910000|2025-03-06 15:11:50|1920.67|1920.67|1920.71|1920.71|1920.71|1920.71|1920.62|1920.62|0
1741273920000|2025-03-06 15:12:00|1920.54|1920.54|1920.54|1920.54|1920.54|1920.54|1920.54|1920.54|0
1741273930000|2025-03-06 15:12:10|1920.71|1920.71|1920.71|1920.71|1920.71|1920.71|1920.71|1920.71|0
1741273950000|2025-03-06 15:12:30|1920.63|1920.63|1920.63|1920.63|1920.63|1920.63|1920.63|1920.63|0
1741273970000|2025-03-06 15:12:50|1920.69|1920.69|1920.5|1920.5|1920.69|1920.69|1920.5|1920.5|0
1741273980000|2025-03-06 15:13:00|1920.38|1920.38|1920.38|1920.38|1920.38|1920.38|1920.38|1920.38|0
1741273990000|2025-03-06 15:13:10|1920.21|1920.21|1920.25|1920.25|1920.25|1920.25|1920.21|1920.21|0
1741274030000|2025-03-06 15:13:50|1920.38|1920.38|1920.62|1920.62|1920.62|1920.62|1920.38|1920.38|0
1741274100000|2025-03-06 15:15:00|1920.57|1920.57|1920.57|1920.57|1920.57|1920.57|1920.57|1920.57|0
1741274110000|2025-03-06 15:15:10|1920.44|1920.44|1920.44|1920.44|1920.44|1920.44|1920.44|1920.44|0
1741274140000|2025-03-06 15:15:40|1920.34|1920.34|1920.25|1920.25|1920.34|1920.34|1920.25|1920.25|0
1741274160000|2025-03-06 15:16:00|1920.16|1920.16|1919.61|1919.61|1920.16|1920.16|1919.58|1919.58|0
1741274170000|2025-03-06 15:16:10|1919.58|1919.58|1919.45|1919.45|1919.58|1919.58|1919.45|1919.45|0
1741274180000|2025-03-06 15:16:20|1919.36|1919.36|1919.05|1919.05|1919.47|1919.47|1919.02|1919.02|0
1741274190000|2025-03-06 15:16:30|1919.1|1919.1|1918.88|1918.88|1919.1|1919.1|1918.88|1918.88|0
1741274200000|2025-03-06 15:16:40|1918.78|1918.78|1918.95|1918.95|1918.95|1918.95|1918.78|1918.78|0
1741274210000|2025-03-06 15:16:50|1918.89|1918.89|1918.89|1918.89|1918.89|1918.89|1918.89|1918.89|0
1741274230000|2025-03-06 15:17:10|1919.06|1919.06|1918.97|1918.97|1919.06|1919.06|1918.97|1918.97|0
1741274270000|2025-03-06 15:17:50|1918.71|1918.71|1918.17|1918.17|1918.71|1918.71|1918.14|1918.14|0
1741274280000|2025-03-06 15:18:00|1918.09|1918.09|1918|1918|1918.17|1918.17|1918|1918|0
1741274290000|2025-03-06 15:18:10|1917.83|1917.83|1917.66|1917.66|1917.83|1917.83|1917.66|1917.66|0
1741274300000|2025-03-06 15:18:20|1917.61|1917.61|1917.34|1917.34|1917.61|1917.61|1917.34|1917.34|0
1741274310000|2025-03-06 15:18:30|1917.21|1917.21|1917|1917|1917.21|1917.21|1917|1917|0
1741274320000|2025-03-06 15:18:40|1916.95|1916.95|1916.33|1916.33|1916.95|1916.95|1916.33|1916.33|0
1741274350000|2025-03-06 15:19:10|1916.21|1916.21|1916.21|1916.21|1916.21|1916.21|1916.21|1916.21|0
1741274360000|2025-03-06 15:19:20|1916.1|1916.1|1916.1|1916.1|1916.1|1916.1|1916.1|1916.1|0
1741274380000|2025-03-06 15:19:40|1916.15|1916.15|1916.24|1916.24|1916.24|1916.24|1916.15|1916.15|0
1741274390000|2025-03-06 15:19:50|1916.19|1916.19|1916.14|1916.14|1916.19|1916.19|1916.14|1916.14|0
1741274420000|2025-03-06 15:20:20|1916.04|1916.04|1916.04|1916.04|1916.04|1916.04|1916.04|1916.04|0
1741274430000|2025-03-06 15:20:30|1915.93|1915.93|1916.06|1916.06|1916.06|1916.06|1915.93|1915.93|0
1741274440000|2025-03-06 15:20:40|1916.4|1916.4|1916.55|1916.55|1916.55|1916.55|1916.29|1916.29|0
1741274450000|2025-03-06 15:20:50|1916.72|1916.72|1916.72|1916.72|1916.72|1916.72|1916.72|1916.72|0
1741274470000|2025-03-06 15:21:10|1916.55|1916.55|1916.55|1916.55|1916.55|1916.55|1916.55|1916.55|0
1741274480000|2025-03-06 15:21:20|1916.59|1916.59|1916.59|1916.59|1916.59|1916.59|1916.59|1916.59|0
1741274500000|2025-03-06 15:21:40|1916.53|1916.53|1916.53|1916.53|1916.53|1916.53|1916.53|1916.53|0
1741274510000|2025-03-06 15:21:50|1916.7|1916.7|1916.7|1916.7|1916.7|1916.7|1916.7|1916.7|0
1741274520000|2025-03-06 15:22:00|1916.61|1916.61|1916.49|1916.49|1916.61|1916.61|1916.49|1916.49|0
1741274540000|2025-03-06 15:22:20|1916.47|1916.47|1916.42|1916.42|1916.47|1916.47|1916.42|1916.42|0
1741274550000|2025-03-06 15:22:30|1916.67|1916.67|1917.99|1917.99|1917.99|1917.99|1916.67|1916.67|0
1741274560000|2025-03-06 15:22:40|1918.06|1918.06|1917.83|1917.83|1918.06|1918.06|1917.8|1917.8|0
1741274570000|2025-03-06 15:22:50|1917.8|1917.8|1917.89|1917.89|1917.89|1917.89|1917.8|1917.8|0
1741274580000|2025-03-06 15:23:00|1917.82|1917.82|1917.91|1917.91|1917.95|1917.95|1917.64|1917.64|0
1741274590000|2025-03-06 15:23:10|1917.81|1917.81|1916.6|1916.6|1917.81|1917.81|1916.6|1916.6|0
1741274600000|2025-03-06 15:23:20|1916.56|1916.56|1916.32|1916.32|1916.56|1916.56|1916.32|1916.32|0
1741274610000|2025-03-06 15:23:30|1916.29|1916.29|1916.34|1916.34|1916.39|1916.39|1916.29|1916.29|0
1741274620000|2025-03-06 15:23:40|1916.3|1916.3|1916.23|1916.23|1916.3|1916.3|1916.19|1916.19|0
1741274630000|2025-03-06 15:23:50|1915.99|1915.99|1915.71|1915.71|1915.99|1915.99|1915.71|1915.71|0
1741274640000|2025-03-06 15:24:00|1915.58|1915.58|1915.18|1915.18|1915.58|1915.58|1915.18|1915.18|0
1741274650000|2025-03-06 15:24:10|1915.01|1915.01|1915.04|1915.04|1915.04|1915.04|1915.01|1915.01|0
1741274690000|2025-03-06 15:24:50|1915.1|1915.1|1915.1|1915.1|1915.1|1915.1|1915.1|1915.1|0
1741274700000|2025-03-06 15:25:00|1914.98|1914.98|1914.98|1914.98|1914.98|1914.98|1914.98|1914.98|0
1741274710000|2025-03-06 15:25:10|1914.81|1914.81|1914.81|1914.81|1914.81|1914.81|1914.81|1914.81|0
1741274720000|2025-03-06 15:25:20|1914.71|1914.71|1914.71|1914.71|1914.78|1914.78|1914.71|1914.71|0
1741274730000|2025-03-06 15:25:30|1914.62|1914.62|1914.5|1914.5|1914.62|1914.62|1914.5|1914.5|0
1741274740000|2025-03-06 15:25:40|1914.62|1914.62|1914.74|1914.74|1914.74|1914.74|1914.62|1914.62|0
1741274760000|2025-03-06 15:26:00|1914.92|1914.92|1914.92|1914.92|1914.92|1914.92|1914.92|1914.92|0
1741274770000|2025-03-06 15:26:10|1914.86|1914.86|1914.86|1914.86|1914.86|1914.86|1914.86|1914.86|0
1741274780000|2025-03-06 15:26:20|1914.84|1914.84|1914.89|1914.89|1914.89|1914.89|1914.84|1914.84|0
1741274790000|2025-03-06 15:26:30|1914.94|1914.94|1914.9|1914.9|1914.94|1914.94|1914.9|1914.9|0
1741274840000|2025-03-06 15:27:20|1914.84|1914.84|1914.84|1914.84|1914.84|1914.84|1914.84|1914.84|0
1741274880000|2025-03-06 15:28:00|1914.72|1914.72|1914.72|1914.72|1914.72|1914.72|1914.72|1914.72|0
1741274890000|2025-03-06 15:28:10|1914.55|1914.55|1914.55|1914.55|1914.55|1914.55|1914.55|1914.55|0
1741274900000|2025-03-06 15:28:20|1914.67|1914.67|1915.17|1915.17|1915.17|1915.17|1914.67|1914.67|0
1741274940000|2025-03-06 15:29:00|1915.22|1915.22|1915.22|1915.22|1915.22|1915.22|1915.22|1915.22|0
1741274950000|2025-03-06 15:29:10|1915.31|1915.31|1915.81|1915.81|1915.81|1915.81|1915.31|1915.31|0
1741274970000|2025-03-06 15:29:30|1915.75|1915.75|1915.82|1915.82|1915.85|1915.85|1915.75|1915.75|0
1741274980000|2025-03-06 15:29:40|1915.85|1915.85|1915.82|1915.82|1915.85|1915.85|1915.82|1915.82|0
1741275000000|2025-03-06 15:30:00|1915.88|1915.88|1916.01|1916.01|1916.01|1916.01|1915.88|1915.88|0
1741275010000|2025-03-06 15:30:10|1916.17|1916.17|1916.61|1916.61|1916.61|1916.61|1916.17|1916.17|0
1741275030000|2025-03-06 15:30:30|1916.64|1916.64|1916.64|1916.64|1916.64|1916.64|1916.64|1916.64|0
1741275050000|2025-03-06 15:30:50|1916.76|1916.76|1916.76|1916.76|1916.76|1916.76|1916.76|1916.76|0
1741275060000|2025-03-06 15:31:00|1916.87|1916.87|1916.87|1916.87|1916.87|1916.87|1916.87|1916.87|0
1741275070000|2025-03-06 15:31:10|1916.9|1916.9|1917.08|1917.08|1917.08|1917.08|1916.9|1916.9|0
1741275080000|2025-03-06 15:31:20|1917.12|1917.12|1917.09|1917.09|1917.12|1917.12|1917.04|1917.04|0
1741275090000|2025-03-06 15:31:30|1917.22|1917.22|1917.57|1917.57|1917.57|1917.57|1917.22|1917.22|0
1741275100000|2025-03-06 15:31:40|1917.61|1917.61|1917.49|1917.49|1917.61|1917.61|1917.49|1917.49|0
1741275110000|2025-03-06 15:31:50|1917.58|1917.58|1917.16|1917.16|1917.58|1917.58|1917.16|1917.16|0
1741275130000|2025-03-06 15:32:10|1917.04|1917.04|1917.04|1917.04|1917.04|1917.04|1917.04|1917.04|0
1741275160000|2025-03-06 15:32:40|1916.99|1916.99|1916.99|1916.99|1916.99|1916.99|1916.99|1916.99|0
1741275170000|2025-03-06 15:32:50|1916.9|1916.9|1916.94|1916.94|1916.94|1916.94|1916.9|1916.9|0
1741275210000|2025-03-06 15:33:30|1916.83|1916.83|1916.94|1916.94|1916.94|1916.94|1916.83|1916.83|0
1741275230000|2025-03-06 15:33:50|1917.47|1917.47|1917.67|1917.67|1917.7|1917.7|1917.47|1917.47|0
1741275240000|2025-03-06 15:34:00|1917.7|1917.7|1917.67|1917.67|1917.73|1917.73|1917.67|1917.67|0
1741275250000|2025-03-06 15:34:10|1917.64|1917.64|1917.88|1917.88|1918.13|1918.13|1917.64|1917.64|0
1741275270000|2025-03-06 15:34:30|1917.94|1917.94|1917.94|1917.94|1917.94|1917.94|1917.94|1917.94|0
1741275280000|2025-03-06 15:34:40|1917.91|1917.91|1917.91|1917.91|1917.91|1917.91|1917.91|1917.91|0
1741275300000|2025-03-06 15:35:00|1917.94|1917.94|1917.91|1917.91|1917.94|1917.94|1917.88|1917.88|0
1741275320000|2025-03-06 15:35:20|1917.94|1917.94|1917.92|1917.92|1917.94|1917.94|1917.92|1917.92|0
1741275330000|2025-03-06 15:35:30|1917.94|1917.94|1917.94|1917.94|1918.03|1918.03|1917.92|1917.92|0
1741275340000|2025-03-06 15:35:40|1917.97|1917.97|1917.94|1917.94|1917.97|1917.97|1917.94|1917.94|0
1741275370000|2025-03-06 15:36:10|1918.41|1918.41|1918.41|1918.41|1918.41|1918.41|1918.41|1918.41|0
1741275380000|2025-03-06 15:36:20|1918.61|1918.61|1918.88|1918.88|1918.91|1918.91|1918.61|1918.61|0
1741275390000|2025-03-06 15:36:30|1918.95|1918.95|1918.92|1918.92|1918.95|1918.95|1918.92|1918.92|0
1741275400000|2025-03-06 15:36:40|1919.03|1919.03|1919.03|1919.03|1919.03|1919.03|1919.03|1919.03|0
1741275410000|2025-03-06 15:36:50|1919.12|1919.12|1919.12|1919.12|1919.12|1919.12|1919.12|1919.12|0
1741275420000|2025-03-06 15:37:00|1919.01|1919.01|1919.19|1919.19|1919.37|1919.37|1919.01|1919.01|0
1741275440000|2025-03-06 15:37:20|1919.09|1919.09|1918.94|1918.94|1919.09|1919.09|1918.94|1918.94|0
1741275450000|2025-03-06 15:37:30|1919.01|1919.01|1919.04|1919.04|1919.04|1919.04|1919.01|1919.01|0
1741275460000|2025-03-06 15:37:40|1919.16|1919.16|1919.16|1919.16|1919.16|1919.16|1919.16|1919.16|0
1741275480000|2025-03-06 15:38:00|1919.12|1919.12|1919.03|1919.03|1919.12|1919.12|1919.03|1919.03|0
1741275500000|2025-03-06 15:38:20|1918.94|1918.94|1918.76|1918.76|1918.94|1918.94|1918.76|1918.76|0
1741275530000|2025-03-06 15:38:50|1918.88|1918.88|1918.93|1918.93|1918.93|1918.93|1918.88|1918.88|0
1741275540000|2025-03-06 15:39:00|1918.9|1918.9|1918.87|1918.87|1918.9|1918.9|1918.87|1918.87|0
1741275550000|2025-03-06 15:39:10|1919.12|1919.12|1919.12|1919.12|1919.12|1919.12|1919.12|1919.12|0
1741275560000|2025-03-06 15:39:20|1919.17|1919.17|1919.17|1919.17|1919.17|1919.17|1919.17|1919.17|0
1741275570000|2025-03-06 15:39:30|1919.06|1919.06|1919.06|1919.06|1919.06|1919.06|1919.06|1919.06|0
1741275590000|2025-03-06 15:39:50|1919.03|1919.03|1919.03|1919.03|1919.03|1919.03|1919.03|1919.03|0
1741275620000|2025-03-06 15:40:20|1919.17|1919.17|1919.23|1919.23|1919.23|1919.23|1919.17|1919.17|0
1741275630000|2025-03-06 15:40:30|1919.28|1919.28|1919.02|1919.02|1919.28|1919.28|1919.02|1919.02|0
1741275640000|2025-03-06 15:40:40|1918.98|1918.98|1918.98|1918.98|1918.98|1918.98|1918.98|1918.98|0
1741275650000|2025-03-06 15:40:50|1919.03|1919.03|1919.03|1919.03|1919.03|1919.03|1919.03|1919.03|0
1741275670000|2025-03-06 15:41:10|1919.07|1919.07|1919.07|1919.07|1919.07|1919.07|1919.07|1919.07|0
1741275680000|2025-03-06 15:41:20|1919.28|1919.28|1919.53|1919.53|1919.53|1919.53|1919.28|1919.28|0
1741275690000|2025-03-06 15:41:30|1919.7|1919.7|1919.7|1919.7|1919.7|1919.7|1919.7|1919.7|0
1741275700000|2025-03-06 15:41:40|1919.8|1919.8|1919.8|1919.8|1919.8|1919.8|1919.8|1919.8|0
1741275710000|2025-03-06 15:41:50|1919.83|1919.83|1919.94|1919.94|1919.94|1919.94|1919.83|1919.83|0
1741275740000|2025-03-06 15:42:20|1919.9|1919.9|1919.9|1919.9|1919.9|1919.9|1919.9|1919.9|0
1741275750000|2025-03-06 15:42:30|1919.95|1919.95|1919.95|1919.95|1919.95|1919.95|1919.95|1919.95|0
1741275810000|2025-03-06 15:43:30|1920.08|1920.08|1920.08|1920.08|1920.08|1920.08|1920.08|1920.08|0
1741275880000|2025-03-06 15:44:40|1920.11|1920.11|1920.11|1920.11|1920.11|1920.11|1920.05|1920.05|0
1741275890000|2025-03-06 15:44:50|1920.02|1920.02|1920.02|1920.02|1920.02|1920.02|1920.02|1920.02|0
1741275910000|2025-03-06 15:45:10|1919.99|1919.99|1919.99|1919.99|1919.99|1919.99|1919.99|1919.99|0
1741275920000|2025-03-06 15:45:20|1920.03|1920.03|1920.03|1920.03|1920.03|1920.03|1920.03|1920.03|0
1741275930000|2025-03-06 15:45:30|1920.11|1920.11|1920.11|1920.11|1920.11|1920.11|1920.11|1920.11|0
1741275950000|2025-03-06 15:45:50|1920.06|1920.06|1920.02|1920.02|1920.06|1920.06|1920.02|1920.02|0
1741275980000|2025-03-06 15:46:20|1920.16|1920.16|1920.16|1920.16|1920.16|1920.16|1920.16|1920.16|0
1741275990000|2025-03-06 15:46:30|1920.21|1920.21|1920.45|1920.45|1920.45|1920.45|1920.21|1920.21|0
1741276000000|2025-03-06 15:46:40|1920.48|1920.48|1920.48|1920.48|1920.48|1920.48|1920.48|1920.48|0
1741276030000|2025-03-06 15:47:10|1920.53|1920.53|1920.53|1920.53|1920.53|1920.53|1920.53|1920.53|0
1741276050000|2025-03-06 15:47:30|1920.62|1920.62|1920.62|1920.62|1920.62|1920.62|1920.62|1920.62|0
1741276070000|2025-03-06 15:47:50|1920.55|1920.55|1920.55|1920.55|1920.55|1920.55|1920.55|1920.55|0
1741276080000|2025-03-06 15:48:00|1920.51|1920.51|1920.22|1920.22|1920.51|1920.51|1920.1|1920.1|0
1741276100000|2025-03-06 15:48:20|1920.27|1920.27|1920.22|1920.22|1920.27|1920.27|1920.22|1920.22|0
1741276110000|2025-03-06 15:48:30|1920.34|1920.34|1920.22|1920.22|1920.34|1920.34|1920.22|1920.22|0
1741276120000|2025-03-06 15:48:40|1920.3|1920.3|1920.3|1920.3|1920.3|1920.3|1920.3|1920.3|0
1741276140000|2025-03-06 15:49:00|1920.21|1920.21|1920.33|1920.33|1920.33|1920.33|1920.21|1920.21|0
1741276180000|2025-03-06 15:49:40|1920.45|1920.45|1920.45|1920.45|1920.45|1920.45|1920.45|1920.45|0
1741276210000|2025-03-06 15:50:10|1920.54|1920.54|1920.54|1920.54|1920.54|1920.54|1920.54|1920.54|0
1741276220000|2025-03-06 15:50:20|1920.49|1920.49|1920.29|1920.29|1920.49|1920.49|1920.29|1920.29|0
1741276230000|2025-03-06 15:50:30|1920.17|1920.17|1920.17|1920.17|1920.17|1920.17|1920.17|1920.17|0
1741276240000|2025-03-06 15:50:40|1920.25|1920.25|1920.13|1920.13|1920.25|1920.25|1920.08|1920.08|0
1741276250000|2025-03-06 15:50:50|1920.06|1920.06|1920.06|1920.06|1920.06|1920.06|1920.06|1920.06|0
1741276260000|2025-03-06 15:51:00|1920.03|1920.03|1919.96|1919.96|1920.03|1920.03|1919.91|1919.91|0
1741276300000|2025-03-06 15:51:40|1919.87|1919.87|1919.96|1919.96|1919.96|1919.96|1919.87|1919.87|0
1741276310000|2025-03-06 15:51:50|1920.61|1920.61|1920.61|1920.61|1920.61|1920.61|1920.61|1920.61|0
1741276320000|2025-03-06 15:52:00|1920.7|1920.7|1920.93|1920.93|1920.93|1920.93|1920.7|1920.7|0
1741276330000|2025-03-06 15:52:10|1921.1|1921.1|1921.22|1921.22|1921.22|1921.22|1921.1|1921.1|0
1741276350000|2025-03-06 15:52:30|1921.25|1921.25|1921.25|1921.25|1921.25|1921.25|1921.22|1921.22|0
1741276360000|2025-03-06 15:52:40|1921.28|1921.28|1921.07|1921.07|1921.28|1921.28|1921.07|1921.07|0
1741276380000|2025-03-06 15:53:00|1921.19|1921.19|1921.52|1921.52|1921.52|1921.52|1921.19|1921.19|0
1741276390000|2025-03-06 15:53:10|1921.64|1921.64|1921.68|1921.68|1921.68|1921.68|1921.47|1921.47|0
1741276400000|2025-03-06 15:53:20|1921.74|1921.74|1921.74|1921.74|1921.74|1921.74|1921.74|1921.74|0
1741276410000|2025-03-06 15:53:30|1921.79|1921.79|1921.79|1921.79|1921.79|1921.79|1921.79|1921.79|0
1741276420000|2025-03-06 15:53:40|1922.46|1922.46|1923.34|1923.34|1923.34|1923.34|1922.46|1922.46|0
1741276440000|2025-03-06 15:54:00|1923.42|1923.42|1923.42|1923.42|1923.42|1923.42|1923.42|1923.42|0
1741276460000|2025-03-06 15:54:20|1923.47|1923.47|1923.35|1923.35|1923.47|1923.47|1923.35|1923.35|0
1741276480000|2025-03-06 15:54:40|1923.31|1923.31|1923.31|1923.31|1923.31|1923.31|1923.31|1923.31|0
1741276490000|2025-03-06 15:54:50|1923.72|1923.72|1924.3|1924.3|1924.3|1924.3|1923.72|1923.72|0
1741276500000|2025-03-06 15:55:00|1924.35|1924.35|1924.51|1924.51|1924.54|1924.54|1924.35|1924.35|0
1741276510000|2025-03-06 15:55:10|1924.48|1924.48|1924.26|1924.26|1924.48|1924.48|1924.26|1924.26|0
1741276520000|2025-03-06 15:55:20|1924.15|1924.15|1923.51|1923.51|1924.15|1924.15|1923.38|1923.38|0
1741276530000|2025-03-06 15:55:30|1923.42|1923.42|1923.12|1923.12|1923.42|1923.42|1923.12|1923.12|0
1741276540000|2025-03-06 15:55:40|1923.41|1923.41|1923.41|1923.41|1923.41|1923.41|1923.41|1923.41|0
1741276550000|2025-03-06 15:55:50|1923.3|1923.3|1923.27|1923.27|1923.3|1923.3|1923.27|1923.27|0
1741276560000|2025-03-06 15:56:00|1923.33|1923.33|1923.37|1923.37|1923.37|1923.37|1923.31|1923.31|0
1741276570000|2025-03-06 15:56:10|1923.31|1923.31|1923.54|1923.54|1923.54|1923.54|1923.31|1923.31|0
1741276590000|2025-03-06 15:56:30|1923.37|1923.37|1923.38|1923.38|1923.42|1923.42|1923.25|1923.25|0
1741276600000|2025-03-06 15:56:40|1923.13|1923.13|1923.04|1923.04|1923.13|1923.13|1923.04|1923.04|0
1741276620000|2025-03-06 15:57:00|1923.01|1923.01|1923.12|1923.12|1923.12|1923.12|1922.95|1922.95|0
1741276640000|2025-03-06 15:57:20|1923.04|1923.04|1922.95|1922.95|1923.04|1923.04|1922.95|1922.95|0
1741276650000|2025-03-06 15:57:30|1922.98|1922.98|1922.98|1922.98|1922.98|1922.98|1922.98|1922.98|0
1741276660000|2025-03-06 15:57:40|1923.71|1923.71|1923.71|1923.71|1923.71|1923.71|1923.71|1923.71|0
1741276680000|2025-03-06 15:58:00|1923.83|1923.83|1923.83|1923.83|1923.83|1923.83|1923.83|1923.83|0
1741276690000|2025-03-06 15:58:10|1923.89|1923.89|1923.98|1923.98|1923.98|1923.98|1923.89|1923.89|0
1741276700000|2025-03-06 15:58:20|1924.01|1924.01|1924.19|1924.19|1924.19|1924.19|1924.01|1924.01|0
1741276710000|2025-03-06 15:58:30|1924.25|1924.25|1924.13|1924.13|1924.25|1924.25|1924.13|1924.13|0
1741276720000|2025-03-06 15:58:40|1924.01|1924.01|1924.17|1924.17|1924.17|1924.17|1924.01|1924.01|0
1741276730000|2025-03-06 15:58:50|1924.27|1924.27|1924.27|1924.27|1924.27|1924.27|1924.27|1924.27|0
1741276740000|2025-03-06 15:59:00|1924.7|1924.7|1925.01|1925.01|1925.01|1925.01|1924.7|1924.7|0
1741276750000|2025-03-06 15:59:10|1925.09|1925.09|1925.34|1925.34|1925.34|1925.34|1925.09|1925.09|0
1741276760000|2025-03-06 15:59:20|1925.29|1925.29|1925.36|1925.36|1925.36|1925.36|1925.29|1925.29|0
1741276770000|2025-03-06 15:59:30|1925.52|1925.52|1925.56|1925.56|1925.56|1925.56|1925.5|1925.5|0
1741276780000|2025-03-06 15:59:40|1925.49|1925.49|1925.49|1925.49|1925.49|1925.49|1925.49|1925.49|0
1741276790000|2025-03-06 15:59:50|1925.32|1925.32|1925.32|1925.32|1925.32|1925.32|1925.32|1925.32|0
1741276800000|2025-03-06 16:00:00|1925.39|1925.39|1925.63|1925.63|1925.63|1925.63|1925.39|1925.39|0
1741276810000|2025-03-06 16:00:10|1925.66|1925.66|1925.66|1925.66|1925.66|1925.66|1925.66|1925.66|0
1741276830000|2025-03-06 16:00:30|1925.69|1925.69|1925.66|1925.66|1925.79|1925.79|1925.66|1925.66|0
1741276840000|2025-03-06 16:00:40|1925.62|1925.62|1925.62|1925.62|1925.62|1925.62|1925.62|1925.62|0
1741276850000|2025-03-06 16:00:50|1925.57|1925.57|1925.62|1925.62|1925.62|1925.62|1925.57|1925.57|0
1741276860000|2025-03-06 16:01:00|1925.68|1925.68|1927.58|1927.58|1927.58|1927.58|1925.68|1925.68|0
1741276870000|2025-03-06 16:01:10|1927.53|1927.53|1928.16|1928.16|1928.16|1928.16|1927.53|1927.53|0
1741276880000|2025-03-06 16:01:20|1928.19|1928.19|1928.63|1928.63|1928.63|1928.63|1928.19|1928.19|0
1741276890000|2025-03-06 16:01:30|1928.67|1928.67|1928.76|1928.76|1928.76|1928.76|1928.67|1928.67|0
1741276910000|2025-03-06 16:01:50|1929.01|1929.01|1929.01|1929.01|1929.01|1929.01|1929.01|1929.01|0
1741276920000|2025-03-06 16:02:00|1928.88|1928.88|1928.98|1928.98|1929.01|1929.01|1928.88|1928.88|0
1741276940000|2025-03-06 16:02:20|1928.93|1928.93|1928.84|1928.84|1928.93|1928.93|1928.84|1928.84|0
1741276950000|2025-03-06 16:02:30|1928.72|1928.72|1928.72|1928.72|1928.72|1928.72|1928.72|1928.72|0
1741276970000|2025-03-06 16:02:50|1928.84|1928.84|1928.87|1928.87|1928.87|1928.87|1928.84|1928.84|0
1741276980000|2025-03-06 16:03:00|1928.78|1928.78|1928.93|1928.93|1928.93|1928.93|1928.72|1928.72|0
1741276990000|2025-03-06 16:03:10|1928.76|1928.76|1928.76|1928.76|1928.76|1928.76|1928.76|1928.76|0
1741277010000|2025-03-06 16:03:30|1928.83|1928.83|1928.83|1928.83|1928.83|1928.83|1928.83|1928.83|0
1741277020000|2025-03-06 16:03:40|1928.93|1928.93|1929.46|1929.46|1929.66|1929.66|1928.93|1928.93|0
1741277030000|2025-03-06 16:03:50|1929.55|1929.55|1929.59|1929.59|1929.59|1929.59|1929.55|1929.55|0
1741277040000|2025-03-06 16:04:00|1929.55|1929.55|1929.68|1929.68|1929.68|1929.68|1929.55|1929.55|0
1741277050000|2025-03-06 16:04:10|1929.59|1929.59|1929.54|1929.54|1929.59|1929.59|1929.54|1929.54|0
1741277070000|2025-03-06 16:04:30|1929.43|1929.43|1929.54|1929.54|1929.54|1929.54|1929.43|1929.43|0
1741277080000|2025-03-06 16:04:40|1929.65|1929.65|1929.65|1929.65|1929.65|1929.65|1929.65|1929.65|0
1741277090000|2025-03-06 16:04:50|1929.48|1929.48|1929.43|1929.43|1929.48|1929.48|1929.43|1929.43|0
1741277100000|2025-03-06 16:05:00|1929.51|1929.51|1929.51|1929.51|1929.51|1929.51|1929.51|1929.51|0
1741277110000|2025-03-06 16:05:10|1929.42|1929.42|1929.86|1929.86|1929.86|1929.86|1929.42|1929.42|0
1741277130000|2025-03-06 16:05:30|1929.98|1929.98|1930.08|1930.08|1930.08|1930.08|1929.98|1929.98|0
1741277140000|2025-03-06 16:05:40|1929.98|1929.98|1929.98|1929.98|1929.98|1929.98|1929.98|1929.98|0
1741277150000|2025-03-06 16:05:50|1929.82|1929.82|1929.64|1929.64|1929.82|1929.82|1929.64|1929.64|0
1741277160000|2025-03-06 16:06:00|1929.69|1929.69|1929.59|1929.59|1929.69|1929.69|1929.59|1929.59|0
1741277180000|2025-03-06 16:06:20|1929.69|1929.69|1929.84|1929.84|1929.84|1929.84|1929.69|1929.69|0
1741277190000|2025-03-06 16:06:30|1929.67|1929.67|1929.79|1929.79|1929.79|1929.79|1929.67|1929.67|0
1741277200000|2025-03-06 16:06:40|1929.93|1929.93|1929.93|1929.93|1929.93|1929.93|1929.93|1929.93|0
1741277210000|2025-03-06 16:06:50|1929.88|1929.88|1929.84|1929.84|1929.88|1929.88|1929.84|1929.84|0
1741277240000|2025-03-06 16:07:20|1929.66|1929.66|1928.65|1928.65|1929.66|1929.66|1928.65|1928.65|0
1741277250000|2025-03-06 16:07:30|1928.77|1928.77|1928.77|1928.77|1928.77|1928.77|1928.77|1928.77|0
1741277260000|2025-03-06 16:07:40|1928.65|1928.65|1928.65|1928.65|1928.65|1928.65|1928.65|1928.65|0
1741277270000|2025-03-06 16:07:50|1928.77|1928.77|1928.77|1928.77|1928.77|1928.77|1928.77|1928.77|0
1741277280000|2025-03-06 16:08:00|1928.74|1928.74|1928.74|1928.74|1928.74|1928.74|1928.74|1928.74|0
1741277290000|2025-03-06 16:08:10|1928.46|1928.46|1928.45|1928.45|1928.46|1928.46|1928.41|1928.41|0
1741277310000|2025-03-06 16:08:30|1928.26|1928.26|1927.77|1927.77|1928.26|1928.26|1927.77|1927.77|0
1741277320000|2025-03-06 16:08:40|1927.68|1927.68|1927.64|1927.64|1927.68|1927.68|1927.64|1927.64|0
1741277330000|2025-03-06 16:08:50|1927.47|1927.47|1927.5|1927.5|1927.5|1927.5|1927.47|1927.47|0
1741277340000|2025-03-06 16:09:00|1927.67|1927.67|1927.67|1927.67|1927.67|1927.67|1927.67|1927.67|0
1741277380000|2025-03-06 16:09:40|1927.79|1927.79|1927.71|1927.71|1927.79|1927.79|1927.62|1927.62|0
1741277400000|2025-03-06 16:10:00|1927.59|1927.59|1927.55|1927.55|1927.64|1927.64|1927.55|1927.55|0
1741277410000|2025-03-06 16:10:10|1927.47|1927.47|1927.26|1927.26|1927.47|1927.47|1927.26|1927.26|0
1741277420000|2025-03-06 16:10:20|1927.01|1927.01|1926.81|1926.81|1927.01|1927.01|1926.81|1926.81|0
1741277430000|2025-03-06 16:10:30|1926.75|1926.75|1926.75|1926.75|1926.75|1926.75|1926.75|1926.75|0
1741277440000|2025-03-06 16:10:40|1926.24|1926.24|1926.24|1926.24|1926.24|1926.24|1926.24|1926.24|0
1741277450000|2025-03-06 16:10:50|1926.08|1926.08|1926.08|1926.08|1926.08|1926.08|1926.08|1926.08|0
1741277460000|2025-03-06 16:11:00|1926.04|1926.04|1926.04|1926.04|1926.04|1926.04|1926.04|1926.04|0
1741277470000|2025-03-06 16:11:10|1926.15|1926.15|1926.11|1926.11|1926.15|1926.15|1926.08|1926.08|0
1741277480000|2025-03-06 16:11:20|1926.08|1926.08|1926.08|1926.08|1926.08|1926.08|1926.08|1926.08|0
1741277490000|2025-03-06 16:11:30|1926.19|1926.19|1926.23|1926.23|1926.23|1926.23|1926.19|1926.19|0
1741277500000|2025-03-06 16:11:40|1926.2|1926.2|1926.11|1926.11|1926.2|1926.2|1926.11|1926.11|0
1741277510000|2025-03-06 16:11:50|1925.99|1925.99|1925.99|1925.99|1925.99|1925.99|1925.99|1925.99|0
1741277540000|2025-03-06 16:12:20|1925.89|1925.89|1925.77|1925.77|1925.89|1925.89|1925.77|1925.77|0
1741277560000|2025-03-06 16:12:40|1925.74|1925.74|1925.74|1925.74|1925.74|1925.74|1925.74|1925.74|0
1741277570000|2025-03-06 16:12:50|1925.69|1925.69|1925.69|1925.69|1925.69|1925.69|1925.69|1925.69|0
1741277600000|2025-03-06 16:13:20|1925.58|1925.58|1925.37|1925.37|1925.58|1925.58|1925.37|1925.37|0
1741277610000|2025-03-06 16:13:30|1925.13|1925.13|1925.05|1925.05|1925.13|1925.13|1924.96|1924.96|0
1741277630000|2025-03-06 16:13:50|1925|1925|1924.94|1924.94|1925|1925|1924.94|1924.94|0
1741277640000|2025-03-06 16:14:00|1924.81|1924.81|1924.87|1924.87|1924.87|1924.87|1924.81|1924.81|0
1741277650000|2025-03-06 16:14:10|1924.91|1924.91|1924.91|1924.91|1924.91|1924.91|1924.91|1924.91|0
1741277660000|2025-03-06 16:14:20|1924.82|1924.82|1924.82|1924.82|1924.82|1924.82|1924.82|1924.82|0
1741277670000|2025-03-06 16:14:30|1924.77|1924.77|1924.55|1924.55|1924.77|1924.77|1924.5|1924.5|0
1741277680000|2025-03-06 16:14:40|1924.47|1924.47|1924.3|1924.3|1924.47|1924.47|1924.3|1924.3|0
1741277690000|2025-03-06 16:14:50|1924.39|1924.39|1924.39|1924.39|1924.39|1924.39|1924.39|1924.39|0
1741277710000|2025-03-06 16:15:10|1924.33|1924.33|1924.21|1924.21|1924.33|1924.33|1924.21|1924.21|0
1741277720000|2025-03-06 16:15:20|1924.33|1924.33|1924.49|1924.49|1924.49|1924.49|1924.33|1924.33|0
1741277730000|2025-03-06 16:15:30|1924.61|1924.61|1924.52|1924.52|1924.61|1924.61|1924.52|1924.52|0
1741277740000|2025-03-06 16:15:40|1924.69|1924.69|1924.81|1924.81|1924.81|1924.81|1924.58|1924.58|0
1741277770000|2025-03-06 16:16:10|1924.93|1924.93|1925.05|1925.05|1925.05|1925.05|1924.93|1924.93|0
1741277780000|2025-03-06 16:16:20|1925.54|1925.54|1926.17|1926.17|1926.17|1926.17|1925.54|1925.54|0
1741277790000|2025-03-06 16:16:30|1926.13|1926.13|1926.18|1926.18|1926.18|1926.18|1926.13|1926.13|0
1741277800000|2025-03-06 16:16:40|1926.21|1926.21|1926.15|1926.15|1926.27|1926.27|1926.15|1926.15|0
1741277810000|2025-03-06 16:16:50|1926.27|1926.27|1926.3|1926.3|1926.33|1926.33|1926.27|1926.27|0
1741277820000|2025-03-06 16:17:00|1926.27|1926.27|1926.09|1926.09|1926.3|1926.3|1926.09|1926.09|0
1741277830000|2025-03-06 16:17:10|1926.14|1926.14|1926.12|1926.12|1926.14|1926.14|1926.02|1926.02|0
1741277840000|2025-03-06 16:17:20|1926.24|1926.24|1926.37|1926.37|1926.37|1926.37|1926.24|1926.24|0
1741277850000|2025-03-06 16:17:30|1926.49|1926.49|1926.57|1926.57|1926.57|1926.57|1926.49|1926.49|0
1741277860000|2025-03-06 16:17:40|1926.78|1926.78|1926.83|1926.83|1926.83|1926.83|1926.78|1926.78|0
1741277870000|2025-03-06 16:17:50|1927.08|1927.08|1927.31|1927.31|1927.31|1927.31|1927.08|1927.08|0
1741277880000|2025-03-06 16:18:00|1927.39|1927.39|1927.79|1927.79|1927.79|1927.79|1927.39|1927.39|0
1741277890000|2025-03-06 16:18:10|1927.74|1927.74|1927.76|1927.76|1927.76|1927.76|1927.74|1927.74|0
1741277900000|2025-03-06 16:18:20|1927.74|1927.74|1927.96|1927.96|1927.96|1927.96|1927.74|1927.74|0
1741277910000|2025-03-06 16:18:30|1928.08|1928.08|1928.08|1928.08|1928.08|1928.08|1928.08|1928.08|0
1741277930000|2025-03-06 16:18:50|1928.11|1928.11|1928.11|1928.11|1928.11|1928.11|1928.11|1928.11|0
1741277940000|2025-03-06 16:19:00|1928.14|1928.14|1929.4|1929.4|1929.4|1929.4|1928.14|1928.14|0
1741277950000|2025-03-06 16:19:10|1929.43|1929.43|1929.51|1929.51|1929.55|1929.55|1929.31|1929.31|0
1741277960000|2025-03-06 16:19:20|1929.48|1929.48|1929.52|1929.52|1929.52|1929.52|1929.48|1929.48|0
1741277970000|2025-03-06 16:19:30|1929.65|1929.65|1929.65|1929.65|1929.65|1929.65|1929.65|1929.65|0
1741277980000|2025-03-06 16:19:40|1929.79|1929.79|1929.79|1929.79|1929.79|1929.79|1929.79|1929.79|0
1741277990000|2025-03-06 16:19:50|1929.84|1929.84|1929.84|1929.84|1929.84|1929.84|1929.84|1929.84|0
1741278000000|2025-03-06 16:20:00|1929.96|1929.96|1929.89|1929.89|1930.05|1930.05|1929.78|1929.78|0
1741278010000|2025-03-06 16:20:10|1929.98|1929.98|1929.98|1929.98|1929.98|1929.98|1929.98|1929.98|0
1741278020000|2025-03-06 16:20:20|1929.86|1929.86|1930.03|1930.03|1930.03|1930.03|1929.86|1929.86|0
1741278030000|2025-03-06 16:20:30|1930.17|1930.17|1930.53|1930.53|1930.53|1930.53|1930.17|1930.17|0
1741278040000|2025-03-06 16:20:40|1930.62|1930.62|1930.71|1930.71|1930.71|1930.71|1930.62|1930.62|0
1741278050000|2025-03-06 16:20:50|1930.59|1930.59|1930.49|1930.49|1930.59|1930.59|1930.49|1930.49|0
1741278060000|2025-03-06 16:21:00|1930.33|1930.33|1930.33|1930.33|1930.33|1930.33|1930.33|1930.33|0
1741278070000|2025-03-06 16:21:10|1930.45|1930.45|1930.45|1930.45|1930.45|1930.45|1930.45|1930.45|0
1741278080000|2025-03-06 16:21:20|1930.49|1930.49|1930.64|1930.64|1930.65|1930.65|1930.49|1930.49|0
1741278090000|2025-03-06 16:21:30|1930.9|1930.9|1930.94|1930.94|1930.94|1930.94|1930.86|1930.86|0
1741278100000|2025-03-06 16:21:40|1931.03|1931.03|1931.03|1931.03|1931.03|1931.03|1931.03|1931.03|0
1741278110000|2025-03-06 16:21:50|1931.06|1931.06|1931.06|1931.06|1931.06|1931.06|1931.06|1931.06|0
1741278120000|2025-03-06 16:22:00|1930.88|1930.88|1930.88|1930.88|1930.88|1930.88|1930.88|1930.88|0
1741278130000|2025-03-06 16:22:10|1930.93|1930.93|1930.93|1930.93|1930.93|1930.93|1930.93|1930.93|0
1741278140000|2025-03-06 16:22:20|1931.82|1931.82|1932.05|1932.05|1932.1|1932.1|1931.82|1931.82|0
1741278150000|2025-03-06 16:22:30|1932.09|1932.09|1932.09|1932.09|1932.09|1932.09|1932.09|1932.09|0
1741278160000|2025-03-06 16:22:40|1932.26|1932.26|1932.27|1932.27|1932.27|1932.27|1932.17|1932.17|0
1741278170000|2025-03-06 16:22:50|1932.33|1932.33|1932.36|1932.36|1932.36|1932.36|1932.33|1932.33|0
1741278200000|2025-03-06 16:23:20|1932.44|1932.44|1932.75|1932.75|1932.75|1932.75|1932.44|1932.44|0
1741278210000|2025-03-06 16:23:30|1932.66|1932.66|1932.66|1932.66|1932.66|1932.66|1932.66|1932.66|0
1741278230000|2025-03-06 16:23:50|1932.61|1932.61|1932.44|1932.44|1932.61|1932.61|1932.44|1932.44|0
1741278250000|2025-03-06 16:24:10|1932.41|1932.41|1932.5|1932.5|1932.5|1932.5|1932.38|1932.38|0
1741278260000|2025-03-06 16:24:20|1932.68|1932.68|1933.28|1933.28|1933.28|1933.28|1932.68|1932.68|0
1741278270000|2025-03-06 16:24:30|1933.45|1933.45|1933.45|1933.45|1933.45|1933.45|1933.45|1933.45|0
1741278280000|2025-03-06 16:24:40|1933.54|1933.54|1933.57|1933.57|1933.6|1933.6|1933.54|1933.54|0
1741278290000|2025-03-06 16:24:50|1933.51|1933.51|1933.35|1933.35|1933.51|1933.51|1933.35|1933.35|0
1741278300000|2025-03-06 16:25:00|1933.47|1933.47|1933.35|1933.35|1933.47|1933.47|1933.35|1933.35|0
1741278310000|2025-03-06 16:25:10|1933.4|1933.4|1933.31|1933.31|1933.4|1933.4|1933.31|1933.31|0
1741278320000|2025-03-06 16:25:20|1933.07|1933.07|1933.23|1933.23|1933.32|1933.32|1933.07|1933.07|0
1741278330000|2025-03-06 16:25:30|1933.14|1933.14|1933.05|1933.05|1933.27|1933.27|1932.96|1932.96|0
1741278340000|2025-03-06 16:25:40|1933.02|1933.02|1932.98|1932.98|1933.02|1933.02|1932.98|1932.98|0
1741278350000|2025-03-06 16:25:50|1932.89|1932.89|1932.86|1932.86|1932.89|1932.89|1932.86|1932.86|0
1741278360000|2025-03-06 16:26:00|1932.77|1932.77|1932.58|1932.58|1932.77|1932.77|1932.58|1932.58|0
1741278370000|2025-03-06 16:26:10|1932.63|1932.63|1932.89|1932.89|1932.89|1932.89|1932.63|1932.63|0
1741278380000|2025-03-06 16:26:20|1932.81|1932.81|1932.81|1932.81|1932.81|1932.81|1932.81|1932.81|0
1741278390000|2025-03-06 16:26:30|1932.98|1932.98|1933.09|1933.09|1933.09|1933.09|1932.98|1932.98|0
1741278400000|2025-03-06 16:26:40|1932.92|1932.92|1932.92|1932.92|1932.92|1932.92|1932.86|1932.86|0
1741278410000|2025-03-06 16:26:50|1932.95|1932.95|1932.95|1932.95|1932.95|1932.95|1932.95|1932.95|0
1741278420000|2025-03-06 16:27:00|1933|1933|1933|1933|1933|1933|1933|1933|0
1741278430000|2025-03-06 16:27:10|1933.1|1933.1|1933.1|1933.1|1933.1|1933.1|1933.1|1933.1|0
1741278440000|2025-03-06 16:27:20|1933.07|1933.07|1933.27|1933.27|1933.27|1933.27|1933.07|1933.07|0
1741278450000|2025-03-06 16:27:30|1933.18|1933.18|1933.58|1933.58|1933.58|1933.58|1933.18|1933.18|0
1741278460000|2025-03-06 16:27:40|1933.67|1933.67|1933.62|1933.62|1933.79|1933.79|1933.57|1933.57|0
1741278470000|2025-03-06 16:27:50|1933.65|1933.65|1933.68|1933.68|1933.68|1933.68|1933.65|1933.65|0
1741278480000|2025-03-06 16:28:00|1933.81|1933.81|1933.89|1933.89|1933.9|1933.9|1933.81|1933.81|0
1741278490000|2025-03-06 16:28:10|1933.77|1933.77|1933.77|1933.77|1933.77|1933.77|1933.77|1933.77|0
1741278500000|2025-03-06 16:28:20|1933.65|1933.65|1933.65|1933.65|1933.65|1933.65|1933.65|1933.65|0
1741278510000|2025-03-06 16:28:30|1933.62|1933.62|1933.2|1933.2|1933.62|1933.62|1933.2|1933.2|0
1741278520000|2025-03-06 16:28:40|1933.33|1933.33|1933.29|1933.29|1933.33|1933.33|1933.29|1933.29|0
1741278530000|2025-03-06 16:28:50|1933.08|1933.08|1933.01|1933.01|1933.08|1933.08|1932.85|1932.85|0
1741278540000|2025-03-06 16:29:00|1932.95|1932.95|1933.08|1933.08|1933.08|1933.08|1932.95|1932.95|0
1741278550000|2025-03-06 16:29:10|1932.91|1932.91|1932.83|1932.83|1933.04|1933.04|1932.83|1932.83|0
1741278560000|2025-03-06 16:29:20|1932.95|1932.95|1932.75|1932.75|1932.95|1932.95|1932.7|1932.7|0
1741278570000|2025-03-06 16:29:30|1932.63|1932.63|1932.22|1932.22|1932.63|1932.63|1932.22|1932.22|0
1741278580000|2025-03-06 16:29:40|1932.34|1932.34|1932.37|1932.37|1932.65|1932.65|1932.34|1932.34|0
1741278590000|2025-03-06 16:29:50|1932.4|1932.4|1932.26|1932.26|1932.9|1932.9|1932.23|1932.23|0
1741335300000|2025-03-07 08:15:00|1924.49|1924.49|1922.62|1922.62|1924.49|1924.49|1922.54|1922.54|0
1741335310000|2025-03-07 08:15:10|1922.35|1922.35|1922.31|1922.31|1922.35|1922.35|1922.09|1922.09|0
1741335320000|2025-03-07 08:15:20|1922.44|1922.44|1922.15|1922.15|1922.44|1922.44|1922.15|1922.15|0
1741335330000|2025-03-07 08:15:30|1922.03|1922.03|1922.15|1922.15|1922.15|1922.15|1922.03|1922.03|0
1741335340000|2025-03-07 08:15:40|1922.12|1922.12|1922.12|1922.12|1922.12|1922.12|1922.12|1922.12|0
1741335350000|2025-03-07 08:15:50|1922.03|1922.03|1921.83|1921.83|1922.03|1922.03|1921.83|1921.83|0
1741335360000|2025-03-07 08:16:00|1922.17|1922.17|1922.17|1922.17|1922.17|1922.17|1922.17|1922.17|0
1741335400000|2025-03-07 08:16:40|1922.32|1922.32|1922.32|1922.32|1922.32|1922.32|1922.32|1922.32|0
1741335440000|2025-03-07 08:17:20|1922.07|1922.07|1922.07|1922.07|1922.07|1922.07|1922.07|1922.07|0
1741335480000|2025-03-07 08:18:00|1922.24|1922.24|1922.28|1922.28|1922.28|1922.28|1922.24|1922.24|0
1741335500000|2025-03-07 08:18:20|1922.53|1922.53|1922.26|1922.26|1922.53|1922.53|1922.26|1922.26|0
1741335510000|2025-03-07 08:18:30|1922.17|1922.17|1921.64|1921.64|1922.17|1922.17|1921.64|1921.64|0
1741335520000|2025-03-07 08:18:40|1921.81|1921.81|1921.81|1921.81|1921.81|1921.81|1921.81|1921.81|0
1741335540000|2025-03-07 08:19:00|1921.77|1921.77|1921.25|1921.25|1921.77|1921.77|1921.25|1921.25|0
1741335560000|2025-03-07 08:19:20|1921.31|1921.31|1921.31|1921.31|1921.31|1921.31|1921.31|1921.31|0
1741335570000|2025-03-07 08:19:30|1921.19|1921.19|1921.19|1921.19|1921.19|1921.19|1921.19|1921.19|0
1741335590000|2025-03-07 08:19:50|1921.33|1921.33|1921.13|1921.13|1921.33|1921.33|1921.13|1921.13|0
1741335600000|2025-03-07 08:20:00|1920.96|1920.96|1921.21|1921.21|1921.21|1921.21|1920.96|1920.96|0
1741335620000|2025-03-07 08:20:20|1921.26|1921.26|1921.26|1921.26|1921.26|1921.26|1921.26|1921.26|0
1741335640000|2025-03-07 08:20:40|1920.99|1920.99|1920.05|1920.05|1920.99|1920.99|1920.05|1920.05|0
1741335650000|2025-03-07 08:20:50|1920.02|1920.02|1920.02|1920.02|1920.02|1920.02|1920.02|1920.02|0
1741335670000|2025-03-07 08:21:10|1920.1|1920.1|1920.27|1920.27|1920.27|1920.27|1920.1|1920.1|0
1741335680000|2025-03-07 08:21:20|1920.05|1920.05|1920.05|1920.05|1920.05|1920.05|1920.05|1920.05|0
1741335690000|2025-03-07 08:21:30|1920|1920|1919.97|1919.97|1920|1920|1919.97|1919.97|0
1741335710000|2025-03-07 08:21:50|1919.91|1919.91|1919.91|1919.91|1919.91|1919.91|1919.91|1919.91|0
1741335720000|2025-03-07 08:22:00|1919.83|1919.83|1919.83|1919.83|1919.83|1919.83|1919.83|1919.83|0
1741335730000|2025-03-07 08:22:10|1919.92|1919.92|1919.74|1919.74|1919.92|1919.92|1919.74|1919.74|0
1741335740000|2025-03-07 08:22:20|1919.65|1919.65|1919.65|1919.65|1919.65|1919.65|1919.65|1919.65|0
1741335790000|2025-03-07 08:23:10|1919.74|1919.74|1919.74|1919.74|1919.74|1919.74|1919.74|1919.74|0
1741335810000|2025-03-07 08:23:30|1919.83|1919.83|1919.9|1919.9|1919.9|1919.9|1919.83|1919.83|0
1741335880000|2025-03-07 08:24:40|1920.02|1920.02|1919.66|1919.66|1920.02|1920.02|1919.66|1919.66|0
1741335890000|2025-03-07 08:24:50|1919.53|1919.53|1919.49|1919.49|1919.53|1919.53|1919.49|1919.49|0
1741335900000|2025-03-07 08:25:00|1919.46|1919.46|1919.23|1919.23|1919.46|1919.46|1919.23|1919.23|0
1741335910000|2025-03-07 08:25:10|1919.15|1919.15|1918.66|1918.66|1919.15|1919.15|1918.66|1918.66|0
1741335920000|2025-03-07 08:25:20|1918.61|1918.61|1917.33|1917.33|1918.61|1918.61|1917.33|1917.33|0
1741335960000|2025-03-07 08:26:00|1917.45|1917.45|1917.45|1917.45|1917.45|1917.45|1917.45|1917.45|0
1741335990000|2025-03-07 08:26:30|1917.54|1917.54|1917.54|1917.54|1917.54|1917.54|1917.54|1917.54|0
1741336040000|2025-03-07 08:27:20|1917.4|1917.4|1917.4|1917.4|1917.4|1917.4|1917.4|1917.4|0
1741336050000|2025-03-07 08:27:30|1917.49|1917.49|1917.49|1917.49|1917.49|1917.49|1917.49|1917.49|0
1741336060000|2025-03-07 08:27:40|1917.53|1917.53|1917.53|1917.53|1917.53|1917.53|1917.53|1917.53|0
1741336070000|2025-03-07 08:27:50|1917.6|1917.6|1917.55|1917.55|1917.6|1917.6|1917.55|1917.55|0
1741336120000|2025-03-07 08:28:40|1917.47|1917.47|1917.55|1917.55|1917.55|1917.55|1917.47|1917.47|0
1741336130000|2025-03-07 08:28:50|1917.47|1917.47|1917.22|1917.22|1917.47|1917.47|1917.22|1917.22|0
1741336150000|2025-03-07 08:29:10|1917.13|1917.13|1917.46|1917.46|1917.46|1917.46|1917.13|1917.13|0
1741336160000|2025-03-07 08:29:20|1917.33|1917.33|1917.06|1917.06|1917.36|1917.36|1917.06|1917.06|0
1741336170000|2025-03-07 08:29:30|1917.1|1917.1|1917.1|1917.1|1917.1|1917.1|1917.1|1917.1|0
1741336180000|2025-03-07 08:29:40|1917.01|1917.01|1916.88|1916.88|1917.01|1917.01|1916.88|1916.88|0
1741336200000|2025-03-07 08:30:00|1916.94|1916.94|1917.55|1917.55|1917.65|1917.65|1916.94|1916.94|0
1741336210000|2025-03-07 08:30:10|1917.66|1917.66|1917.75|1917.75|1917.75|1917.75|1917.66|1917.66|0
1741336230000|2025-03-07 08:30:30|1917.9|1917.9|1918.09|1918.09|1918.19|1918.19|1917.9|1917.9|0
1741336240000|2025-03-07 08:30:40|1918.26|1918.26|1918.26|1918.26|1918.26|1918.26|1918.26|1918.26|0
1741336250000|2025-03-07 08:30:50|1918.32|1918.32|1918.2|1918.2|1918.32|1918.32|1918.08|1918.08|0
1741336270000|2025-03-07 08:31:10|1918.06|1918.06|1917.42|1917.42|1918.06|1918.06|1917.42|1917.42|0
1741336280000|2025-03-07 08:31:20|1917.21|1917.21|1916.84|1916.84|1917.21|1917.21|1916.84|1916.84|0
1741336300000|2025-03-07 08:31:40|1916.97|1916.97|1917.02|1917.02|1917.02|1917.02|1916.97|1916.97|0
1741336310000|2025-03-07 08:31:50|1917.14|1917.14|1917.14|1917.14|1917.14|1917.14|1917.14|1917.14|0
1741336330000|2025-03-07 08:32:10|1917.23|1917.23|1917.23|1917.23|1917.23|1917.23|1917.23|1917.23|0
1741336340000|2025-03-07 08:32:20|1916.98|1916.98|1916.98|1916.98|1916.98|1916.98|1916.98|1916.98|0
1741336360000|2025-03-07 08:32:40|1917.07|1917.07|1916.89|1916.89|1917.07|1917.07|1916.89|1916.89|0
1741336380000|2025-03-07 08:33:00|1916.78|1916.78|1916.78|1916.78|1916.78|1916.78|1916.78|1916.78|0
1741336400000|2025-03-07 08:33:20|1916.44|1916.44|1916.44|1916.44|1916.44|1916.44|1916.44|1916.44|0
1741336410000|2025-03-07 08:33:30|1916.35|1916.35|1916.35|1916.35|1916.35|1916.35|1916.35|1916.35|0
1741336420000|2025-03-07 08:33:40|1916.24|1916.24|1916.24|1916.24|1916.24|1916.24|1916.24|1916.24|0
1741336430000|2025-03-07 08:33:50|1916.15|1916.15|1916.15|1916.15|1916.15|1916.15|1916.15|1916.15|0
1741336440000|2025-03-07 08:34:00|1916.05|1916.05|1916.05|1916.05|1916.05|1916.05|1916.05|1916.05|0
1741336450000|2025-03-07 08:34:10|1915.95|1915.95|1915.86|1915.86|1915.95|1915.95|1915.86|1915.86|0
1741336470000|2025-03-07 08:34:30|1915.79|1915.79|1915.79|1915.79|1915.79|1915.79|1915.79|1915.79|0
1741336490000|2025-03-07 08:34:50|1915.3|1915.3|1916.04|1916.04|1916.04|1916.04|1915.3|1915.3|0
1741336510000|2025-03-07 08:35:10|1915.97|1915.97|1915.97|1915.97|1915.97|1915.97|1915.97|1915.97|0
1741336520000|2025-03-07 08:35:20|1916.46|1916.46|1917.18|1917.18|1917.18|1917.18|1916.46|1916.46|0
1741336530000|2025-03-07 08:35:30|1917.58|1917.58|1917.85|1917.85|1917.85|1917.85|1917.58|1917.58|0
1741336550000|2025-03-07 08:35:50|1917.92|1917.92|1917.83|1917.83|1917.92|1917.92|1917.83|1917.83|0
1741336560000|2025-03-07 08:36:00|1918.07|1918.07|1918.07|1918.07|1918.07|1918.07|1918.07|1918.07|0
1741336570000|2025-03-07 08:36:10|1917.77|1917.77|1917.41|1917.41|1917.77|1917.77|1917.41|1917.41|0
1741336580000|2025-03-07 08:36:20|1917.58|1917.58|1917.61|1917.61|1917.61|1917.61|1917.58|1917.58|0
1741336600000|2025-03-07 08:36:40|1917.52|1917.52|1917.52|1917.52|1917.52|1917.52|1917.52|1917.52|0
1741336610000|2025-03-07 08:36:50|1917.62|1917.62|1918.62|1918.62|1918.62|1918.62|1917.62|1917.62|0
1741336620000|2025-03-07 08:37:00|1918.71|1918.71|1918.41|1918.41|1918.74|1918.74|1918.41|1918.41|0
1741336630000|2025-03-07 08:37:10|1918.58|1918.58|1918.64|1918.64|1918.76|1918.76|1918.58|1918.58|0
1741336640000|2025-03-07 08:37:20|1918.55|1918.55|1918.55|1918.55|1918.55|1918.55|1918.55|1918.55|0
1741336650000|2025-03-07 08:37:30|1918.5|1918.5|1918.41|1918.41|1918.5|1918.5|1918.41|1918.41|0
1741336680000|2025-03-07 08:38:00|1918.47|1918.47|1918.38|1918.38|1918.47|1918.47|1918.38|1918.38|0
1741336690000|2025-03-07 08:38:10|1918.21|1918.21|1918.21|1918.21|1918.21|1918.21|1918.21|1918.21|0
1741336720000|2025-03-07 08:38:40|1918.29|1918.29|1918.29|1918.29|1918.29|1918.29|1918.29|1918.29|0
1741336780000|2025-03-07 08:39:40|1918.24|1918.24|1918.33|1918.33|1918.33|1918.33|1918.24|1918.24|0
1741336790000|2025-03-07 08:39:50|1918.16|1918.16|1918.53|1918.53|1918.53|1918.53|1918.16|1918.16|0
1741336800000|2025-03-07 08:40:00|1918.41|1918.41|1918.5|1918.5|1918.5|1918.5|1918.41|1918.41|0
1741336820000|2025-03-07 08:40:20|1918.67|1918.67|1918.76|1918.76|1918.76|1918.76|1918.67|1918.67|0
1741336870000|2025-03-07 08:41:10|1918.87|1918.87|1918.84|1918.84|1918.87|1918.87|1918.84|1918.84|0
1741336890000|2025-03-07 08:41:30|1918.77|1918.77|1918.99|1918.99|1918.99|1918.99|1918.77|1918.77|0
1741336900000|2025-03-07 08:41:40|1918.94|1918.94|1918.94|1918.94|1918.94|1918.94|1918.94|1918.94|0
1741336910000|2025-03-07 08:41:50|1919.01|1919.01|1919.01|1919.01|1919.01|1919.01|1919.01|1919.01|0
1741336920000|2025-03-07 08:42:00|1918.52|1918.52|1918.43|1918.43|1918.52|1918.52|1918.43|1918.43|0
1741336930000|2025-03-07 08:42:10|1918.31|1918.31|1918.31|1918.31|1918.31|1918.31|1918.31|1918.31|0
1741336970000|2025-03-07 08:42:50|1918.35|1918.35|1918.35|1918.35|1918.35|1918.35|1918.35|1918.35|0
1741336990000|2025-03-07 08:43:10|1918.19|1918.19|1918.19|1918.19|1918.19|1918.19|1918.19|1918.19|0
1741337010000|2025-03-07 08:43:30|1918.02|1918.02|1917.87|1917.87|1918.02|1918.02|1917.87|1917.87|0
1741337030000|2025-03-07 08:43:50|1917.82|1917.82|1917.95|1917.95|1918.05|1918.05|1917.82|1917.82|0
1741337040000|2025-03-07 08:44:00|1917.86|1917.86|1917.9|1917.9|1917.9|1917.9|1917.83|1917.83|0
1741337060000|2025-03-07 08:44:20|1917.96|1917.96|1917.96|1917.96|1917.96|1917.96|1917.96|1917.96|0
1741337070000|2025-03-07 08:44:30|1917.9|1917.9|1917.93|1917.93|1917.93|1917.93|1917.9|1917.9|0
1741337080000|2025-03-07 08:44:40|1917.89|1917.89|1917.89|1917.89|1917.89|1917.89|1917.89|1917.89|0
1741337090000|2025-03-07 08:44:50|1917.92|1917.92|1917.92|1917.92|1917.92|1917.92|1917.92|1917.92|0
1741337100000|2025-03-07 08:45:00|1918.01|1918.01|1918.01|1918.01|1918.01|1918.01|1918.01|1918.01|0
1741337110000|2025-03-07 08:45:10|1918.25|1918.25|1918.25|1918.25|1918.25|1918.25|1918.25|1918.25|0
1741337150000|2025-03-07 08:45:50|1918.01|1918.01|1918.01|1918.01|1918.01|1918.01|1918.01|1918.01|0
1741337160000|2025-03-07 08:46:00|1917.88|1917.88|1917.79|1917.79|1917.88|1917.88|1917.79|1917.79|0
1741337170000|2025-03-07 08:46:10|1917.72|1917.72|1917.68|1917.68|1917.72|1917.72|1917.68|1917.68|0
1741337200000|2025-03-07 08:46:40|1917.69|1917.69|1917.69|1917.69|1917.69|1917.69|1917.69|1917.69|0
1741337210000|2025-03-07 08:46:50|1917.84|1917.84|1917.98|1917.98|1917.98|1917.98|1917.84|1917.84|0
1741337220000|2025-03-07 08:47:00|1918.02|1918.02|1918.02|1918.02|1918.02|1918.02|1918.02|1918.02|0
1741337230000|2025-03-07 08:47:10|1919.21|1919.21|1919.26|1919.26|1919.26|1919.26|1919.21|1919.21|0
1741337270000|2025-03-07 08:47:50|1919.44|1919.44|1919.44|1919.44|1919.44|1919.44|1919.44|1919.44|0
1741337280000|2025-03-07 08:48:00|1919.49|1919.49|1920.45|1920.45|1920.45|1920.45|1919.49|1919.49|0
1741337300000|2025-03-07 08:48:20|1920.42|1920.42|1920.3|1920.3|1920.42|1920.42|1920.3|1920.3|0
1741337320000|2025-03-07 08:48:40|1920.24|1920.24|1920.24|1920.24|1920.24|1920.24|1920.24|1920.24|0
1741337330000|2025-03-07 08:48:50|1920.03|1920.03|1919.61|1919.61|1920.03|1920.03|1919.61|1919.61|0
1741337340000|2025-03-07 08:49:00|1919.52|1919.52|1919.19|1919.19|1919.52|1919.52|1919.19|1919.19|0
1741337360000|2025-03-07 08:49:20|1919.31|1919.31|1919.31|1919.31|1919.31|1919.31|1919.31|1919.31|0
1741337370000|2025-03-07 08:49:30|1919.23|1919.23|1919.23|1919.23|1919.23|1919.23|1919.23|1919.23|0
1741337390000|2025-03-07 08:49:50|1919.39|1919.39|1919.34|1919.34|1919.39|1919.39|1919.34|1919.34|0
1741337400000|2025-03-07 08:50:00|1919.43|1919.43|1919.43|1919.43|1919.43|1919.43|1919.43|1919.43|0
1741337460000|2025-03-07 08:51:00|1919.49|1919.49|1919.49|1919.49|1919.49|1919.49|1919.46|1919.46|0
1741337470000|2025-03-07 08:51:10|1919.58|1919.58|1919.58|1919.58|1919.58|1919.58|1919.58|1919.58|0
1741337520000|2025-03-07 08:52:00|1919.67|1919.67|1919.67|1919.67|1919.67|1919.67|1919.67|1919.67|0
1741337550000|2025-03-07 08:52:30|1919.85|1919.85|1920.34|1920.34|1920.34|1920.34|1919.85|1919.85|0
1741337560000|2025-03-07 08:52:40|1920.83|1920.83|1920.83|1920.83|1920.83|1920.83|1920.83|1920.83|0
1741337580000|2025-03-07 08:53:00|1920.97|1920.97|1920.97|1920.97|1920.97|1920.97|1920.97|1920.97|0
1741337610000|2025-03-07 08:53:30|1921.02|1921.02|1921.34|1921.34|1921.37|1921.37|1921.02|1921.02|0
1741337620000|2025-03-07 08:53:40|1921.92|1921.92|1922.27|1922.27|1922.27|1922.27|1921.92|1921.92|0
1741337630000|2025-03-07 08:53:50|1922.3|1922.3|1922.36|1922.36|1922.36|1922.36|1922.3|1922.3|0
1741337640000|2025-03-07 08:54:00|1922.27|1922.27|1922.27|1922.27|1922.27|1922.27|1922.27|1922.27|0
1741337650000|2025-03-07 08:54:10|1922.24|1922.24|1922.32|1922.32|1922.32|1922.32|1922.24|1922.24|0
1741337660000|2025-03-07 08:54:20|1922.41|1922.41|1922.66|1922.66|1922.66|1922.66|1922.41|1922.41|0
1741337670000|2025-03-07 08:54:30|1922.75|1922.75|1922.75|1922.75|1922.75|1922.75|1922.75|1922.75|0
1741337700000|2025-03-07 08:55:00|1922.7|1922.7|1922.7|1922.7|1922.7|1922.7|1922.7|1922.7|0
1741337710000|2025-03-07 08:55:10|1922.79|1922.79|1922.79|1922.79|1922.79|1922.79|1922.79|1922.79|0
1741337730000|2025-03-07 08:55:30|1922.82|1922.82|1922.82|1922.82|1922.82|1922.82|1922.82|1922.82|0
1741337760000|2025-03-07 08:56:00|1922.74|1922.74|1922.74|1922.74|1922.74|1922.74|1922.74|1922.74|0
1741337770000|2025-03-07 08:56:10|1922.65|1922.65|1922.62|1922.62|1922.65|1922.65|1922.62|1922.62|0
1741337780000|2025-03-07 08:56:20|1922.67|1922.67|1922.67|1922.67|1922.67|1922.67|1922.67|1922.67|0
1741337820000|2025-03-07 08:57:00|1922.58|1922.58|1922.58|1922.58|1922.58|1922.58|1922.58|1922.58|0
1741337880000|2025-03-07 08:58:00|1922.51|1922.51|1922.51|1922.51|1922.51|1922.51|1922.51|1922.51|0
1741337900000|2025-03-07 08:58:20|1922.55|1922.55|1922.55|1922.55|1922.55|1922.55|1922.55|1922.55|0
1741337950000|2025-03-07 08:59:10|1922.65|1922.65|1922.73|1922.73|1922.83|1922.83|1922.65|1922.65|0
1741337960000|2025-03-07 08:59:20|1922.83|1922.83|1922.83|1922.83|1922.83|1922.83|1922.83|1922.83|0
1741337970000|2025-03-07 08:59:30|1922.65|1922.65|1922.65|1922.65|1922.65|1922.65|1922.65|1922.65|0
1741337980000|2025-03-07 08:59:40|1922.55|1922.55|1922.32|1922.32|1922.55|1922.55|1922.32|1922.32|0
1741337990000|2025-03-07 08:59:50|1922.2|1922.2|1922.2|1922.2|1922.2|1922.2|1922.2|1922.2|0
1741338000000|2025-03-07 09:00:00|1922.16|1922.16|1921.88|1921.88|1922.16|1922.16|1921.88|1921.88|0
1741338060000|2025-03-07 09:01:00|1921.74|1921.74|1921.74|1921.74|1921.74|1921.74|1921.74|1921.74|0
1741338090000|2025-03-07 09:01:30|1921.57|1921.57|1921.57|1921.57|1921.57|1921.57|1921.57|1921.57|0
1741338100000|2025-03-07 09:01:40|1921.62|1921.62|1921.62|1921.62|1921.62|1921.62|1921.62|1921.62|0
1741338160000|2025-03-07 09:02:40|1921.58|1921.58|1921.58|1921.58|1921.58|1921.58|1921.58|1921.58|0
1741338170000|2025-03-07 09:02:50|1921.67|1921.67|1922.01|1922.01|1922.01|1922.01|1921.67|1921.67|0
1741338180000|2025-03-07 09:03:00|1922.04|1922.04|1922.04|1922.04|1922.04|1922.04|1922.04|1922.04|0
1741338200000|2025-03-07 09:03:20|1922.09|1922.09|1922.09|1922.09|1922.09|1922.09|1922.09|1922.09|0
1741338220000|2025-03-07 09:03:40|1922.73|1922.73|1922.73|1922.73|1922.73|1922.73|1922.73|1922.73|0
1741338240000|2025-03-07 09:04:00|1922.64|1922.64|1922.33|1922.33|1922.67|1922.67|1922.33|1922.33|0
1741338250000|2025-03-07 09:04:10|1922.24|1922.24|1922.12|1922.12|1922.24|1922.24|1922.12|1922.12|0
1741338260000|2025-03-07 09:04:20|1921.94|1921.94|1921.84|1921.84|1921.94|1921.94|1921.79|1921.79|0
1741338270000|2025-03-07 09:04:30|1921.81|1921.81|1921.81|1921.81|1921.81|1921.81|1921.81|1921.81|0
1741338280000|2025-03-07 09:04:40|1921.64|1921.64|1921.64|1921.64|1921.64|1921.64|1921.64|1921.64|0
1741338310000|2025-03-07 09:05:10|1921.55|1921.55|1921.8|1921.8|1921.89|1921.89|1921.55|1921.55|0
1741338350000|2025-03-07 09:05:50|1921.63|1921.63|1921.63|1921.63|1921.63|1921.63|1921.63|1921.63|0
1741338360000|2025-03-07 09:06:00|1921.54|1921.54|1921.54|1921.54|1921.54|1921.54|1921.54|1921.54|0
1741338380000|2025-03-07 09:06:20|1921.46|1921.46|1921.55|1921.55|1921.55|1921.55|1921.46|1921.46|0
1741338440000|2025-03-07 09:07:20|1921.52|1921.52|1921.52|1921.52|1921.52|1921.52|1921.52|1921.52|0
1741338460000|2025-03-07 09:07:40|1921.6|1921.6|1921.66|1921.66|1921.66|1921.66|1921.58|1921.58|0
1741338480000|2025-03-07 09:08:00|1921.71|1921.71|1921.66|1921.66|1921.71|1921.71|1921.66|1921.66|0
1741338540000|2025-03-07 09:09:00|1921.85|1921.85|1922.86|1922.86|1922.86|1922.86|1921.85|1921.85|0
1741338560000|2025-03-07 09:09:20|1922.89|1922.89|1922.89|1922.89|1922.89|1922.89|1922.89|1922.89|0
1741338570000|2025-03-07 09:09:30|1922.8|1922.8|1922.8|1922.8|1922.8|1922.8|1922.8|1922.8|0
1741338590000|2025-03-07 09:09:50|1922.89|1922.89|1922.89|1922.89|1922.89|1922.89|1922.89|1922.89|0
1741338610000|2025-03-07 09:10:10|1923.02|1923.02|1923.11|1923.11|1923.11|1923.11|1923.02|1923.02|0
1741338670000|2025-03-07 09:11:10|1923.18|1923.18|1923.18|1923.18|1923.18|1923.18|1923.18|1923.18|0
1741338720000|2025-03-07 09:12:00|1923|1923|1922.85|1922.85|1923|1923|1922.85|1922.85|0
1741338760000|2025-03-07 09:12:40|1922.75|1922.75|1921.55|1921.55|1922.75|1922.75|1921.55|1921.55|0
1741338770000|2025-03-07 09:12:50|1921.67|1921.67|1921.61|1921.61|1921.67|1921.67|1921.61|1921.61|0
1741338780000|2025-03-07 09:13:00|1921.73|1921.73|1921.73|1921.73|1921.73|1921.73|1921.73|1921.73|0
1741338810000|2025-03-07 09:13:30|1921.82|1921.82|1921.82|1921.82|1921.82|1921.82|1921.82|1921.82|0
1741338840000|2025-03-07 09:14:00|1921.91|1921.91|1922.08|1922.08|1922.08|1922.08|1921.91|1921.91|0
1741338880000|2025-03-07 09:14:40|1921.99|1921.99|1921.99|1921.99|1921.99|1921.99|1921.99|1921.99|0
1741338900000|2025-03-07 09:15:00|1921.95|1921.95|1921.98|1921.98|1921.98|1921.98|1921.95|1921.95|0
1741338920000|2025-03-07 09:15:20|1922.07|1922.07|1922.07|1922.07|1922.07|1922.07|1922.07|1922.07|0
1741338930000|2025-03-07 09:15:30|1921.98|1921.98|1921.98|1921.98|1921.98|1921.98|1921.98|1921.98|0
1741338940000|2025-03-07 09:15:40|1921.89|1921.89|1921.59|1921.59|1921.89|1921.89|1921.59|1921.59|0
1741339030000|2025-03-07 09:17:10|1921.53|1921.53|1921.53|1921.53|1921.53|1921.53|1921.53|1921.53|0
1741339060000|2025-03-07 09:17:40|1920.95|1920.95|1920.95|1920.95|1920.95|1920.95|1920.95|1920.95|0
1741339070000|2025-03-07 09:17:50|1920.84|1920.84|1920.84|1920.84|1920.84|1920.84|1920.84|1920.84|0
1741339100000|2025-03-07 09:18:20|1920.93|1920.93|1920.93|1920.93|1920.93|1920.93|1920.93|1920.93|0
1741339110000|2025-03-07 09:18:30|1921.56|1921.56|1921.68|1921.68|1921.68|1921.68|1921.56|1921.56|0
1741339140000|2025-03-07 09:19:00|1921.56|1921.56|1921.56|1921.56|1921.56|1921.56|1921.56|1921.56|0
1741339150000|2025-03-07 09:19:10|1921.67|1921.67|1921.67|1921.67|1921.67|1921.67|1921.67|1921.67|0
1741339170000|2025-03-07 09:19:30|1921.71|1921.71|1921.85|1921.85|1921.85|1921.85|1921.71|1921.71|0
1741339180000|2025-03-07 09:19:40|1922.02|1922.02|1922.02|1922.02|1922.02|1922.02|1922.02|1922.02|0
1741339190000|2025-03-07 09:19:50|1922.14|1922.14|1921.92|1921.92|1922.14|1922.14|1921.92|1921.92|0
1741339200000|2025-03-07 09:20:00|1922.01|1922.01|1922.01|1922.01|1922.01|1922.01|1922.01|1922.01|0
1741339250000|2025-03-07 09:20:50|1922.19|1922.19|1922.82|1922.82|1922.82|1922.82|1922.19|1922.19|0
1741339260000|2025-03-07 09:21:00|1922.96|1922.96|1922.96|1922.96|1922.96|1922.96|1922.96|1922.96|0
1741339270000|2025-03-07 09:21:10|1923.05|1923.05|1923.23|1923.23|1923.23|1923.23|1923.05|1923.05|0
1741339390000|2025-03-07 09:23:10|1923.36|1923.36|1924.03|1924.03|1924.03|1924.03|1923.36|1923.36|0
1741339400000|2025-03-07 09:23:20|1924.1|1924.1|1924.1|1924.1|1924.1|1924.1|1924.1|1924.1|0
1741339430000|2025-03-07 09:23:50|1924.05|1924.05|1924.05|1924.05|1924.05|1924.05|1924.05|1924.05|0
1741339440000|2025-03-07 09:24:00|1924.08|1924.08|1924.67|1924.67|1924.67|1924.67|1924.08|1924.08|0
1741339450000|2025-03-07 09:24:10|1924.64|1924.64|1924.98|1924.98|1924.98|1924.98|1924.64|1924.64|0
1741339460000|2025-03-07 09:24:20|1924.9|1924.9|1925.23|1925.23|1925.23|1925.23|1924.9|1924.9|0
1741339480000|2025-03-07 09:24:40|1925.27|1925.27|1925.27|1925.27|1925.27|1925.27|1925.27|1925.27|0
1741339490000|2025-03-07 09:24:50|1925.43|1925.43|1925.43|1925.43|1925.43|1925.43|1925.43|1925.43|0
1741339510000|2025-03-07 09:25:10|1925.6|1925.6|1925.69|1925.69|1925.69|1925.69|1925.6|1925.6|0
1741339550000|2025-03-07 09:25:50|1925.78|1925.78|1926.02|1926.02|1926.02|1926.02|1925.78|1925.78|0
1741339560000|2025-03-07 09:26:00|1926.04|1926.04|1926.1|1926.1|1926.1|1926.1|1926.04|1926.04|0
1741339570000|2025-03-07 09:26:10|1926.21|1926.21|1926.27|1926.27|1926.27|1926.27|1926.21|1926.21|0
1741339580000|2025-03-07 09:26:20|1926.64|1926.64|1926.64|1926.64|1926.64|1926.64|1926.64|1926.64|0
1741339590000|2025-03-07 09:26:30|1926.74|1926.74|1926.88|1926.88|1926.88|1926.88|1926.74|1926.74|0
1741339620000|2025-03-07 09:27:00|1926.97|1926.97|1927.53|1927.53|1927.53|1927.53|1926.97|1926.97|0
1741339630000|2025-03-07 09:27:10|1927.65|1927.65|1927.71|1927.71|1927.71|1927.71|1927.65|1927.65|0
1741339640000|2025-03-07 09:27:20|1927.75|1927.75|1928.03|1928.03|1928.03|1928.03|1927.75|1927.75|0
1741339650000|2025-03-07 09:27:30|1928.08|1928.08|1928.14|1928.14|1928.14|1928.14|1928.08|1928.08|0
1741339660000|2025-03-07 09:27:40|1928.19|1928.19|1928.14|1928.14|1928.19|1928.19|1928.14|1928.14|0
1741339670000|2025-03-07 09:27:50|1928.17|1928.17|1928.17|1928.17|1928.17|1928.17|1928.17|1928.17|0
1741339680000|2025-03-07 09:28:00|1928.35|1928.35|1928.42|1928.42|1928.42|1928.42|1928.35|1928.35|0
1741339720000|2025-03-07 09:28:40|1928.91|1928.91|1928.91|1928.91|1928.91|1928.91|1928.91|1928.91|0
1741339730000|2025-03-07 09:28:50|1928.94|1928.94|1928.94|1928.94|1928.94|1928.94|1928.94|1928.94|0
1741339740000|2025-03-07 09:29:00|1928.91|1928.91|1928.91|1928.91|1928.91|1928.91|1928.91|1928.91|0
1741339760000|2025-03-07 09:29:20|1929|1929|1929.21|1929.21|1929.21|1929.21|1929|1929|0
1741339780000|2025-03-07 09:29:40|1929.33|1929.33|1929.37|1929.37|1929.37|1929.37|1929.33|1929.33|0
1741339790000|2025-03-07 09:29:50|1929.43|1929.43|1929.46|1929.46|1929.46|1929.46|1929.43|1929.43|0
1741339810000|2025-03-07 09:30:10|1929.49|1929.49|1929.49|1929.49|1929.49|1929.49|1929.49|1929.49|0
1741339820000|2025-03-07 09:30:20|1929.6|1929.6|1930.12|1930.12|1930.12|1930.12|1929.6|1929.6|0
1741339830000|2025-03-07 09:30:30|1930.21|1930.21|1930.21|1930.21|1930.21|1930.21|1930.21|1930.21|0
1741339840000|2025-03-07 09:30:40|1930.76|1930.76|1932.3|1932.3|1932.3|1932.3|1930.76|1930.76|0
1741339850000|2025-03-07 09:30:50|1932.24|1932.24|1932.41|1932.41|1932.41|1932.41|1932.24|1932.24|0
1741339870000|2025-03-07 09:31:10|1932.5|1932.5|1932.58|1932.58|1932.58|1932.58|1932.5|1932.5|0
1741339910000|2025-03-07 09:31:50|1932.69|1932.69|1932.78|1932.78|1932.78|1932.78|1932.69|1932.69|0
1741339920000|2025-03-07 09:32:00|1932.66|1932.66|1932.66|1932.66|1932.66|1932.66|1932.66|1932.66|0
1741339930000|2025-03-07 09:32:10|1932.78|1932.78|1932.58|1932.58|1932.78|1932.78|1932.58|1932.58|0
1741339960000|2025-03-07 09:32:40|1932.32|1932.32|1932.38|1932.38|1932.44|1932.44|1932.27|1932.27|0
1741339970000|2025-03-07 09:32:50|1932.24|1932.24|1932.24|1932.24|1932.24|1932.24|1932.24|1932.24|0
1741340010000|2025-03-07 09:33:30|1932.06|1932.06|1931.97|1931.97|1932.06|1932.06|1931.97|1931.97|0
1741340030000|2025-03-07 09:33:50|1931.88|1931.88|1931.88|1931.88|1931.88|1931.88|1931.88|1931.88|0
1741340040000|2025-03-07 09:34:00|1931.92|1931.92|1931.92|1931.92|1931.92|1931.92|1931.92|1931.92|0
1741340060000|2025-03-07 09:34:20|1931.96|1931.96|1932|1932|1932|1932|1931.96|1931.96|0
1741340070000|2025-03-07 09:34:30|1931.66|1931.66|1931.44|1931.44|1931.66|1931.66|1931.37|1931.37|0
1741340090000|2025-03-07 09:34:50|1931.32|1931.32|1931.32|1931.32|1931.32|1931.32|1931.32|1931.32|0
1741340120000|2025-03-07 09:35:20|1931.57|1931.57|1931.57|1931.57|1931.57|1931.57|1931.57|1931.57|0
1741340130000|2025-03-07 09:35:30|1931.73|1931.73|1931.73|1931.73|1931.73|1931.73|1931.73|1931.73|0
1741340170000|2025-03-07 09:36:10|1931.61|1931.61|1931.44|1931.44|1931.61|1931.61|1931.44|1931.44|0
1741340180000|2025-03-07 09:36:20|1931.08|1931.08|1931.08|1931.08|1931.08|1931.08|1931.08|1931.08|0
1741340230000|2025-03-07 09:37:10|1930.96|1930.96|1930.99|1930.99|1930.99|1930.99|1930.96|1930.96|0
1741340270000|2025-03-07 09:37:50|1930.05|1930.05|1929.75|1929.75|1930.05|1930.05|1929.75|1929.75|0
1741340290000|2025-03-07 09:38:10|1929.68|1929.68|1929.56|1929.56|1929.68|1929.68|1929.56|1929.56|0
1741340320000|2025-03-07 09:38:40|1929.53|1929.53|1929.53|1929.53|1929.53|1929.53|1929.53|1929.53|0
1741340330000|2025-03-07 09:38:50|1929.47|1929.47|1929.29|1929.29|1929.47|1929.47|1929.29|1929.29|0
1741340350000|2025-03-07 09:39:10|1928.84|1928.84|1928.69|1928.69|1928.84|1928.84|1928.69|1928.69|0
1741340410000|2025-03-07 09:40:10|1928.54|1928.54|1928.54|1928.54|1928.54|1928.54|1928.54|1928.54|0
1741340440000|2025-03-07 09:40:40|1928.66|1928.66|1928.91|1928.91|1928.91|1928.91|1928.66|1928.66|0
1741340450000|2025-03-07 09:40:50|1928.82|1928.82|1928.77|1928.77|1928.86|1928.86|1928.77|1928.77|0
1741340540000|2025-03-07 09:42:20|1928.6|1928.6|1928.51|1928.51|1928.6|1928.6|1928.51|1928.51|0
1741340590000|2025-03-07 09:43:10|1927.9|1927.9|1927.65|1927.65|1927.9|1927.9|1927.65|1927.65|0
1741340600000|2025-03-07 09:43:20|1927.48|1927.48|1927.48|1927.48|1927.48|1927.48|1927.48|1927.48|0
1741340610000|2025-03-07 09:43:30|1927.52|1927.52|1927.48|1927.48|1927.52|1927.52|1927.48|1927.48|0
1741340700000|2025-03-07 09:45:00|1927.74|1927.74|1927.65|1927.65|1927.74|1927.74|1927.65|1927.65|0
1741340730000|2025-03-07 09:45:30|1927.71|1927.71|1927.71|1927.71|1927.71|1927.71|1927.71|1927.71|0
1741340740000|2025-03-07 09:45:40|1927.88|1927.88|1927.88|1927.88|1927.88|1927.88|1927.88|1927.88|0
1741340770000|2025-03-07 09:46:10|1927.71|1927.71|1927.71|1927.71|1927.71|1927.71|1927.71|1927.71|0
1741340840000|2025-03-07 09:47:20|1927.77|1927.77|1927.77|1927.77|1927.77|1927.77|1927.77|1927.77|0
1741340850000|2025-03-07 09:47:30|1927.7|1927.7|1927.7|1927.7|1927.7|1927.7|1927.7|1927.7|0
1741340880000|2025-03-07 09:48:00|1927.64|1927.64|1927.64|1927.64|1927.64|1927.64|1927.64|1927.64|0
1741340890000|2025-03-07 09:48:10|1927.46|1927.46|1927.55|1927.55|1927.55|1927.55|1927.46|1927.46|0
1741340900000|2025-03-07 09:48:20|1927.67|1927.67|1927.67|1927.67|1927.67|1927.67|1927.67|1927.67|0
1741341130000|2025-03-07 09:52:10|1927.8|1927.8|1927.8|1927.8|1927.8|1927.8|1927.8|1927.8|0
1741341140000|2025-03-07 09:52:20|1927.84|1927.84|1927.84|1927.84|1927.84|1927.84|1927.84|1927.84|0
1741341190000|2025-03-07 09:53:10|1927.66|1927.66|1927.66|1927.66|1927.66|1927.66|1927.66|1927.66|0
1741341200000|2025-03-07 09:53:20|1927.08|1927.08|1926.91|1926.91|1927.08|1927.08|1926.91|1926.91|0
1741341210000|2025-03-07 09:53:30|1926.97|1926.97|1926.97|1926.97|1926.97|1926.97|1926.97|1926.97|0
1741341220000|2025-03-07 09:53:40|1926.84|1926.84|1926.88|1926.88|1926.88|1926.88|1926.84|1926.84|0
1741341230000|2025-03-07 09:53:50|1926.84|1926.84|1926.21|1926.21|1926.84|1926.84|1926.21|1926.21|0
1741341240000|2025-03-07 09:54:00|1926.3|1926.3|1926.31|1926.31|1926.34|1926.34|1926.27|1926.27|0
1741341250000|2025-03-07 09:54:10|1926.25|1926.25|1926.04|1926.04|1926.25|1926.25|1926.04|1926.04|0
1741341260000|2025-03-07 09:54:20|1925.99|1925.99|1925.99|1925.99|1925.99|1925.99|1925.99|1925.99|0
1741341270000|2025-03-07 09:54:30|1926.04|1926.04|1926.06|1926.06|1926.09|1926.09|1926.04|1926.04|0
1741341290000|2025-03-07 09:54:50|1925.89|1925.89|1925.89|1925.89|1925.89|1925.89|1925.89|1925.89|0
1741341300000|2025-03-07 09:55:00|1925.86|1925.86|1925.86|1925.86|1925.86|1925.86|1925.86|1925.86|0
1741341310000|2025-03-07 09:55:10|1925.59|1925.59|1924.56|1924.56|1925.59|1925.59|1924.56|1924.56|0
1741341320000|2025-03-07 09:55:20|1924.53|1924.53|1924.56|1924.56|1924.59|1924.59|1924.53|1924.53|0
1741341380000|2025-03-07 09:56:20|1924.47|1924.47|1923.51|1923.51|1924.47|1924.47|1923.51|1923.51|0
1741341390000|2025-03-07 09:56:30|1923.39|1923.39|1923.17|1923.17|1923.39|1923.39|1923.17|1923.17|0
1741341430000|2025-03-07 09:57:10|1923.08|1923.08|1923.08|1923.08|1923.08|1923.08|1923.08|1923.08|0
1741341450000|2025-03-07 09:57:30|1923.05|1923.05|1923.05|1923.05|1923.05|1923.05|1923.05|1923.05|0
1741341500000|2025-03-07 09:58:20|1923.08|1923.08|1923.08|1923.08|1923.08|1923.08|1923.08|1923.08|0
1741341560000|2025-03-07 09:59:20|1922.9|1922.9|1922.9|1922.9|1922.9|1922.9|1922.9|1922.9|0
1741341570000|2025-03-07 09:59:30|1922.99|1922.99|1923.08|1923.08|1923.08|1923.08|1922.99|1922.99|0
1741341580000|2025-03-07 09:59:40|1923.17|1923.17|1923.17|1923.17|1923.17|1923.17|1923.17|1923.17|0
1741341590000|2025-03-07 09:59:50|1923.23|1923.23|1923.17|1923.17|1923.23|1923.23|1923.17|1923.17|0
1741341600000|2025-03-07 10:00:00|1923.32|1923.32|1923.68|1923.68|1923.68|1923.68|1923.32|1923.32|0
1741341610000|2025-03-07 10:00:10|1923.77|1923.77|1924.15|1924.15|1924.15|1924.15|1923.77|1923.77|0
1741341620000|2025-03-07 10:00:20|1924.39|1924.39|1924.39|1924.39|1924.39|1924.39|1924.39|1924.39|0
1741341690000|2025-03-07 10:01:30|1924.44|1924.44|1924.44|1924.44|1924.44|1924.44|1924.44|1924.44|0
1741341720000|2025-03-07 10:02:00|1924.48|1924.48|1924.48|1924.48|1924.48|1924.48|1924.48|1924.48|0
1741341730000|2025-03-07 10:02:10|1924.55|1924.55|1924.55|1924.55|1924.55|1924.55|1924.55|1924.55|0
1741341790000|2025-03-07 10:03:10|1924.46|1924.46|1924.37|1924.37|1924.46|1924.46|1924.37|1924.37|0
1741341800000|2025-03-07 10:03:20|1924.25|1924.25|1924.25|1924.25|1924.25|1924.25|1924.25|1924.25|0
1741341860000|2025-03-07 10:04:20|1924.22|1924.22|1924.1|1924.1|1924.22|1924.22|1924.1|1924.1|0
1741341880000|2025-03-07 10:04:40|1924.05|1924.05|1924.02|1924.02|1924.05|1924.05|1924.02|1924.02|0
1741341900000|2025-03-07 10:05:00|1923.97|1923.97|1923.97|1923.97|1923.97|1923.97|1923.97|1923.97|0
1741341930000|2025-03-07 10:05:30|1923.89|1923.89|1923.89|1923.89|1923.89|1923.89|1923.89|1923.89|0
1741341970000|2025-03-07 10:06:10|1923.85|1923.85|1923.85|1923.85|1923.85|1923.85|1923.85|1923.85|0
1741341980000|2025-03-07 10:06:20|1923.94|1923.94|1923.94|1923.94|1923.94|1923.94|1923.94|1923.94|0
1741341990000|2025-03-07 10:06:30|1923.98|1923.98|1923.98|1923.98|1923.98|1923.98|1923.98|1923.98|0
1741342000000|2025-03-07 10:06:40|1923.81|1923.81|1923.81|1923.81|1923.81|1923.81|1923.81|1923.81|0
1741342020000|2025-03-07 10:07:00|1923.76|1923.76|1923.76|1923.76|1923.76|1923.76|1923.76|1923.76|0
1741342060000|2025-03-07 10:07:40|1923.81|1923.81|1923.81|1923.81|1923.81|1923.81|1923.81|1923.81|0
1741342080000|2025-03-07 10:08:00|1923.7|1923.7|1923.58|1923.58|1923.7|1923.7|1923.58|1923.58|0
1741342090000|2025-03-07 10:08:10|1923.55|1923.55|1923.58|1923.58|1923.58|1923.58|1923.55|1923.55|0
1741342100000|2025-03-07 10:08:20|1923.46|1923.46|1923.3|1923.3|1923.46|1923.46|1923.3|1923.3|0
1741342110000|2025-03-07 10:08:30|1923.79|1923.79|1923.79|1923.79|1923.79|1923.79|1923.79|1923.79|0
1741342130000|2025-03-07 10:08:50|1923.76|1923.76|1923.76|1923.76|1923.76|1923.76|1923.76|1923.76|0
1741342200000|2025-03-07 10:10:00|1923.67|1923.67|1923.67|1923.67|1923.67|1923.67|1923.67|1923.67|0
1741342240000|2025-03-07 10:10:40|1923.77|1923.77|1923.77|1923.77|1923.77|1923.77|1923.77|1923.77|0
1741342250000|2025-03-07 10:10:50|1923.52|1923.52|1923.37|1923.37|1923.52|1923.52|1923.37|1923.37|0
1741342270000|2025-03-07 10:11:10|1923.2|1923.2|1923.15|1923.15|1923.2|1923.2|1923.15|1923.15|0
1741342310000|2025-03-07 10:11:50|1923|1923|1923|1923|1923|1923|1923|1923|0
1741342320000|2025-03-07 10:12:00|1922.89|1922.89|1922.89|1922.89|1922.89|1922.89|1922.89|1922.89|0
1741342370000|2025-03-07 10:12:50|1922.78|1922.78|1922.78|1922.78|1922.78|1922.78|1922.78|1922.78|0
1741342380000|2025-03-07 10:13:00|1922.6|1922.6|1922.17|1922.17|1922.6|1922.6|1922.17|1922.17|0
1741342390000|2025-03-07 10:13:10|1922.14|1922.14|1921.82|1921.82|1922.14|1922.14|1921.76|1921.76|0
1741342400000|2025-03-07 10:13:20|1921.79|1921.79|1921.76|1921.76|1921.79|1921.79|1921.76|1921.76|0
1741342410000|2025-03-07 10:13:30|1921.79|1921.79|1921.79|1921.79|1921.79|1921.79|1921.79|1921.79|0
1741342420000|2025-03-07 10:13:40|1921.82|1921.82|1921.76|1921.76|1921.82|1921.82|1921.76|1921.76|0
1741342450000|2025-03-07 10:14:10|1921.65|1921.65|1921.65|1921.65|1921.65|1921.65|1921.65|1921.65|0
1741342460000|2025-03-07 10:14:20|1921.69|1921.69|1921.3|1921.3|1921.69|1921.69|1921.3|1921.3|0
1741342470000|2025-03-07 10:14:30|1921.25|1921.25|1921.22|1921.22|1921.3|1921.3|1921.22|1921.22|0
1741342490000|2025-03-07 10:14:50|1921.13|1921.13|1921.13|1921.13|1921.13|1921.13|1921.13|1921.13|0
1741342530000|2025-03-07 10:15:30|1921.04|1921.04|1921.04|1921.04|1921.04|1921.04|1921.04|1921.04|0
1741342540000|2025-03-07 10:15:40|1920.89|1920.89|1920.89|1920.89|1920.89|1920.89|1920.89|1920.89|0
1741342560000|2025-03-07 10:16:00|1920.34|1920.34|1920.19|1920.19|1920.34|1920.34|1920.19|1920.19|0
1741342570000|2025-03-07 10:16:10|1920.28|1920.28|1920.03|1920.03|1920.28|1920.28|1920.03|1920.03|0
1741342590000|2025-03-07 10:16:30|1920.07|1920.07|1920.07|1920.07|1920.07|1920.07|1920.07|1920.07|0
1741342600000|2025-03-07 10:16:40|1919.7|1919.7|1919.7|1919.7|1919.7|1919.7|1919.7|1919.7|0
1741342610000|2025-03-07 10:16:50|1919.58|1919.58|1919.58|1919.58|1919.58|1919.58|1919.58|1919.58|0
1741342620000|2025-03-07 10:17:00|1919.47|1919.47|1919.56|1919.56|1919.56|1919.56|1919.47|1919.47|0
1741342630000|2025-03-07 10:17:10|1919.38|1919.38|1919.38|1919.38|1919.38|1919.38|1919.38|1919.38|0
1741342640000|2025-03-07 10:17:20|1919.02|1919.02|1919.32|1919.32|1919.32|1919.32|1918.6|1918.6|0
1741342650000|2025-03-07 10:17:30|1919.41|1919.41|1919.68|1919.68|1919.68|1919.68|1919.41|1919.41|0
1741342660000|2025-03-07 10:17:40|1919.73|1919.73|1919.73|1919.73|1919.73|1919.73|1919.73|1919.73|0
1741342710000|2025-03-07 10:18:30|1919.82|1919.82|1919.82|1919.82|1919.82|1919.82|1919.82|1919.82|0
1741342740000|2025-03-07 10:19:00|1919.78|1919.78|1919.78|1919.78|1919.78|1919.78|1919.78|1919.78|0
1741342780000|2025-03-07 10:19:40|1919.83|1919.83|1919.83|1919.83|1919.83|1919.83|1919.83|1919.83|0
1741342800000|2025-03-07 10:20:00|1919.98|1919.98|1920.36|1920.36|1920.36|1920.36|1919.98|1919.98|0
1741342810000|2025-03-07 10:20:10|1920.28|1920.28|1920.33|1920.33|1920.33|1920.33|1920.28|1920.28|0
1741342840000|2025-03-07 10:20:40|1920.7|1920.7|1920.7|1920.7|1920.7|1920.7|1920.7|1920.7|0
1741342900000|2025-03-07 10:21:40|1920.67|1920.67|1920.67|1920.67|1920.67|1920.67|1920.67|1920.67|0
1741342930000|2025-03-07 10:22:10|1920.94|1920.94|1920.94|1920.94|1920.94|1920.94|1920.94|1920.94|0
1741342980000|2025-03-07 10:23:00|1921.05|1921.05|1921.05|1921.05|1921.05|1921.05|1921.05|1921.05|0
1741342990000|2025-03-07 10:23:10|1921.1|1921.1|1921.1|1921.1|1921.1|1921.1|1921.1|1921.1|0
1741343070000|2025-03-07 10:24:30|1921.01|1921.01|1921.01|1921.01|1921.01|1921.01|1921.01|1921.01|0
1741343080000|2025-03-07 10:24:40|1920.91|1920.91|1920.91|1920.91|1920.91|1920.91|1920.91|1920.91|0
1741343130000|2025-03-07 10:25:30|1921.23|1921.23|1921.23|1921.23|1921.27|1921.27|1921.23|1921.23|0
1741343240000|2025-03-07 10:27:20|1921.32|1921.32|1921.32|1921.32|1921.32|1921.32|1921.32|1921.32|0
1741343250000|2025-03-07 10:27:30|1921.23|1921.23|1921.23|1921.23|1921.23|1921.23|1921.23|1921.23|0
1741343270000|2025-03-07 10:27:50|1921.28|1921.28|1921.28|1921.28|1921.28|1921.28|1921.28|1921.28|0
1741343310000|2025-03-07 10:28:30|1921.37|1921.37|1921.37|1921.37|1921.37|1921.37|1921.37|1921.37|0
1741343320000|2025-03-07 10:28:40|1921.42|1921.42|1921.42|1921.42|1921.42|1921.42|1921.42|1921.42|0
1741343340000|2025-03-07 10:29:00|1921.5|1921.5|1921.5|1921.5|1921.5|1921.5|1921.5|1921.5|0
1741343350000|2025-03-07 10:29:10|1921.59|1921.59|1921.59|1921.59|1921.59|1921.59|1921.59|1921.59|0
1741343410000|2025-03-07 10:30:10|1921.5|1921.5|1921.5|1921.5|1921.5|1921.5|1921.5|1921.5|0
1741343420000|2025-03-07 10:30:20|1921.55|1921.55|1921.55|1921.55|1921.55|1921.55|1921.55|1921.55|0
1741343430000|2025-03-07 10:30:30|1921.33|1921.33|1921.24|1921.24|1921.33|1921.33|1921.24|1921.24|0
1741343470000|2025-03-07 10:31:10|1921.12|1921.12|1921.12|1921.12|1921.12|1921.12|1921.12|1921.12|0
1741343500000|2025-03-07 10:31:40|1921.18|1921.18|1921.18|1921.18|1921.18|1921.18|1921.18|1921.18|0
1741343540000|2025-03-07 10:32:20|1921.13|1921.13|1921.13|1921.13|1921.13|1921.13|1921.13|1921.13|0
1741343620000|2025-03-07 10:33:40|1921|1921|1921.09|1921.09|1921.09|1921.09|1921|1921|0
1741343680000|2025-03-07 10:34:40|1921.38|1921.38|1921.46|1921.46|1921.46|1921.46|1921.38|1921.38|0
1741343690000|2025-03-07 10:34:50|1921.57|1921.57|1921.57|1921.57|1921.57|1921.57|1921.57|1921.57|0
1741343710000|2025-03-07 10:35:10|1921.63|1921.63|1921.63|1921.63|1921.63|1921.63|1921.63|1921.63|0
1741343720000|2025-03-07 10:35:20|1921.72|1921.72|1922.25|1922.25|1922.25|1922.25|1921.72|1921.72|0
1741343730000|2025-03-07 10:35:30|1922.34|1922.34|1922.34|1922.34|1922.34|1922.34|1922.34|1922.34|0
1741343740000|2025-03-07 10:35:40|1922.37|1922.37|1922.37|1922.37|1922.37|1922.37|1922.37|1922.37|0
1741343770000|2025-03-07 10:36:10|1922.34|1922.34|1922.34|1922.34|1922.34|1922.34|1922.34|1922.34|0
1741343780000|2025-03-07 10:36:20|1922.83|1922.83|1922.92|1922.92|1922.92|1922.92|1922.83|1922.83|0
1741343790000|2025-03-07 10:36:30|1923.05|1923.05|1924.28|1924.28|1924.28|1924.28|1923.05|1923.05|0
1741343800000|2025-03-07 10:36:40|1924.37|1924.37|1924.23|1924.23|1924.37|1924.37|1924.23|1924.23|0
1741343820000|2025-03-07 10:37:00|1924.07|1924.07|1923.97|1923.97|1924.07|1924.07|1923.97|1923.97|0
1741343830000|2025-03-07 10:37:10|1923.87|1923.87|1923.93|1923.93|1923.93|1923.93|1923.87|1923.87|0
1741343840000|2025-03-07 10:37:20|1923.82|1923.82|1923.82|1923.82|1923.82|1923.82|1923.82|1923.82|0
1741343860000|2025-03-07 10:37:40|1923.45|1923.45|1923.3|1923.3|1923.45|1923.45|1923.27|1923.27|0
1741343920000|2025-03-07 10:38:40|1923.24|1923.24|1923.24|1923.24|1923.24|1923.24|1923.24|1923.24|0
1741343960000|2025-03-07 10:39:20|1923.3|1923.3|1923.3|1923.3|1923.3|1923.3|1923.3|1923.3|0
1741344030000|2025-03-07 10:40:30|1923.19|1923.19|1923.02|1923.02|1923.19|1923.19|1923.02|1923.02|0
1741344090000|2025-03-07 10:41:30|1923.09|1923.09|1923.09|1923.09|1923.09|1923.09|1923.09|1923.09|0
1741344110000|2025-03-07 10:41:50|1923.05|1923.05|1923.05|1923.05|1923.05|1923.05|1923.05|1923.05|0
1741344130000|2025-03-07 10:42:10|1922.96|1922.96|1923.02|1923.02|1923.05|1923.05|1922.96|1922.96|0
1741344140000|2025-03-07 10:42:20|1923.19|1923.19|1923.16|1923.16|1923.19|1923.19|1923.07|1923.07|0
1741344180000|2025-03-07 10:43:00|1923.27|1923.27|1923.27|1923.27|1923.27|1923.27|1923.27|1923.27|0
1741344200000|2025-03-07 10:43:20|1923.36|1923.36|1923.36|1923.36|1923.36|1923.36|1923.36|1923.36|0
1741344250000|2025-03-07 10:44:10|1923.21|1923.21|1923.21|1923.21|1923.21|1923.21|1923.21|1923.21|0
1741344270000|2025-03-07 10:44:30|1923.16|1923.16|1923.16|1923.16|1923.16|1923.16|1923.16|1923.16|0
1741344290000|2025-03-07 10:44:50|1923.07|1923.07|1923.07|1923.07|1923.07|1923.07|1923.07|1923.07|0
1741344330000|2025-03-07 10:45:30|1922.89|1922.89|1922.82|1922.82|1922.89|1922.89|1922.82|1922.82|0
1741344340000|2025-03-07 10:45:40|1922.45|1922.45|1922.45|1922.45|1922.45|1922.45|1922.45|1922.45|0
1741344350000|2025-03-07 10:45:50|1922.33|1922.33|1922.33|1922.33|1922.33|1922.33|1922.33|1922.33|0
1741344360000|2025-03-07 10:46:00|1922.24|1922.24|1922.24|1922.24|1922.24|1922.24|1922.24|1922.24|0
1741344380000|2025-03-07 10:46:20|1922.19|1922.19|1922.19|1922.19|1922.19|1922.19|1922.19|1922.19|0
1741344390000|2025-03-07 10:46:30|1922.14|1922.14|1922.14|1922.14|1922.14|1922.14|1922.14|1922.14|0
1741344400000|2025-03-07 10:46:40|1922.1|1922.1|1922.13|1922.13|1922.13|1922.13|1922.1|1922.1|0
1741344410000|2025-03-07 10:46:50|1922.21|1922.21|1922.21|1922.21|1922.21|1922.21|1922.21|1922.21|0
1741344440000|2025-03-07 10:47:20|1922.12|1922.12|1922.12|1922.12|1922.12|1922.12|1922.12|1922.12|0
1741344450000|2025-03-07 10:47:30|1922.04|1922.04|1922.04|1922.04|1922.04|1922.04|1922.04|1922.04|0
1741344460000|2025-03-07 10:47:40|1921.32|1921.32|1921.2|1921.2|1921.32|1921.32|1921.2|1921.2|0
1741344470000|2025-03-07 10:47:50|1921.29|1921.29|1921.38|1921.38|1921.38|1921.38|1921.29|1921.29|0
1741344490000|2025-03-07 10:48:10|1921.21|1921.21|1921.21|1921.21|1921.21|1921.21|1921.21|1921.21|0
1741344540000|2025-03-07 10:49:00|1921.38|1921.38|1921.38|1921.38|1921.38|1921.38|1921.38|1921.38|0
1741344560000|2025-03-07 10:49:20|1921.47|1921.47|1921.83|1921.83|1921.83|1921.83|1921.47|1921.47|0
1741344570000|2025-03-07 10:49:30|1921.9|1921.9|1921.9|1921.9|1921.9|1921.9|1921.9|1921.9|0
1741344580000|2025-03-07 10:49:40|1921.85|1921.85|1921.85|1921.85|1921.85|1921.85|1921.85|1921.85|0
1741344590000|2025-03-07 10:49:50|1921.68|1921.68|1921.68|1921.68|1921.68|1921.68|1921.68|1921.68|0
1741344600000|2025-03-07 10:50:00|1921.77|1921.77|1921.77|1921.77|1921.77|1921.77|1921.77|1921.77|0
1741344620000|2025-03-07 10:50:20|1921.83|1921.83|1922.19|1922.19|1922.36|1922.36|1921.83|1921.83|0
1741344630000|2025-03-07 10:50:30|1922.36|1922.36|1922.36|1922.36|1922.36|1922.36|1922.36|1922.36|0
1741344650000|2025-03-07 10:50:50|1922.41|1922.41|1922.41|1922.41|1922.41|1922.41|1922.41|1922.41|0
1741344690000|2025-03-07 10:51:30|1922.24|1922.24|1922.24|1922.24|1922.24|1922.24|1922.24|1922.24|0
1741344730000|2025-03-07 10:52:10|1922.33|1922.33|1922.33|1922.33|1922.33|1922.33|1922.33|1922.33|0
1741344770000|2025-03-07 10:52:50|1922.82|1922.82|1922.82|1922.82|1922.82|1922.82|1922.82|1922.82|0
1741344780000|2025-03-07 10:53:00|1922.87|1922.87|1922.87|1922.87|1922.87|1922.87|1922.87|1922.87|0
1741344800000|2025-03-07 10:53:20|1922.96|1922.96|1922.96|1922.96|1922.96|1922.96|1922.96|1922.96|0
1741344810000|2025-03-07 10:53:30|1923.02|1923.02|1923.05|1923.05|1923.05|1923.05|1923.02|1923.02|0
1741344900000|2025-03-07 10:55:00|1923.12|1923.12|1923.12|1923.12|1923.12|1923.12|1923.12|1923.12|0
1741344910000|2025-03-07 10:55:10|1923.15|1923.15|1923.18|1923.18|1923.18|1923.18|1923.15|1923.15|0
1741344920000|2025-03-07 10:55:20|1923.3|1923.3|1923.49|1923.49|1923.49|1923.49|1923.3|1923.3|0
1741344960000|2025-03-07 10:56:00|1923.65|1923.65|1923.65|1923.65|1923.65|1923.65|1923.65|1923.65|0
1741345000000|2025-03-07 10:56:40|1923.62|1923.62|1923.66|1923.66|1923.66|1923.66|1923.62|1923.62|0
1741345020000|2025-03-07 10:57:00|1923.72|1923.72|1923.72|1923.72|1923.72|1923.72|1923.72|1923.72|0
1741345030000|2025-03-07 10:57:10|1923.78|1923.78|1923.78|1923.78|1923.78|1923.78|1923.78|1923.78|0
1741345090000|2025-03-07 10:58:10|1923.92|1923.92|1924.21|1924.21|1924.21|1924.21|1923.92|1923.92|0
1741345100000|2025-03-07 10:58:20|1924.38|1924.38|1924.66|1924.66|1924.66|1924.66|1924.38|1924.38|0
1741345120000|2025-03-07 10:58:40|1924.57|1924.57|1924.57|1924.57|1924.57|1924.57|1924.57|1924.57|0
1741345160000|2025-03-07 10:59:20|1923.99|1923.99|1923.94|1923.94|1923.99|1923.99|1923.94|1923.94|0
1741345170000|2025-03-07 10:59:30|1924|1924|1924|1924|1924|1924|1924|1924|0
1741345180000|2025-03-07 10:59:40|1924.09|1924.09|1924.09|1924.09|1924.09|1924.09|1924.09|1924.09|0
1741345190000|2025-03-07 10:59:50|1924.18|1924.18|1924.14|1924.14|1924.18|1924.18|1924.07|1924.07|0
1741345210000|2025-03-07 11:00:10|1924.23|1924.23|1924.23|1924.23|1924.23|1924.23|1924.23|1924.23|0
1741345230000|2025-03-07 11:00:30|1924.29|1924.29|1924.29|1924.29|1924.29|1924.29|1924.29|1924.29|0
1741345240000|2025-03-07 11:00:40|1925.21|1925.21|1925.98|1925.98|1925.98|1925.98|1925.21|1925.21|0
1741345250000|2025-03-07 11:00:50|1926.06|1926.06|1926.06|1926.06|1926.06|1926.06|1926.06|1926.06|0
1741345260000|2025-03-07 11:01:00|1926.32|1926.32|1926.29|1926.29|1926.38|1926.38|1926.29|1926.29|0
1741345270000|2025-03-07 11:01:10|1926.39|1926.39|1926.39|1926.39|1926.39|1926.39|1926.39|1926.39|0
1741345280000|2025-03-07 11:01:20|1926.3|1926.3|1926.3|1926.3|1926.3|1926.3|1926.3|1926.3|0
1741345290000|2025-03-07 11:01:30|1926.34|1926.34|1926.43|1926.43|1926.43|1926.43|1926.34|1926.34|0
1741345300000|2025-03-07 11:01:40|1926.48|1926.48|1926.31|1926.31|1926.48|1926.48|1926.31|1926.31|0
1741345350000|2025-03-07 11:02:30|1926.22|1926.22|1926.22|1926.22|1926.22|1926.22|1926.22|1926.22|0
1741345360000|2025-03-07 11:02:40|1926.1|1926.1|1925.95|1925.95|1926.1|1926.1|1925.95|1925.95|0
1741345390000|2025-03-07 11:03:10|1925.98|1925.98|1926.03|1926.03|1926.03|1926.03|1925.98|1925.98|0
1741345500000|2025-03-07 11:05:00|1925.91|1925.91|1925.91|1925.91|1925.91|1925.91|1925.91|1925.91|0
1741345530000|2025-03-07 11:05:30|1925.95|1925.95|1925.95|1925.95|1925.95|1925.95|1925.95|1925.95|0
1741345570000|2025-03-07 11:06:10|1926.31|1926.31|1926.31|1926.31|1926.31|1926.31|1926.31|1926.31|0
1741345580000|2025-03-07 11:06:20|1926.36|1926.36|1926.36|1926.36|1926.36|1926.36|1926.36|1926.36|0
1741345620000|2025-03-07 11:07:00|1926.27|1926.27|1926.36|1926.36|1926.36|1926.36|1926.27|1926.27|0
1741345650000|2025-03-07 11:07:30|1926.42|1926.42|1927.01|1927.01|1927.01|1927.01|1926.42|1926.42|0
1741345670000|2025-03-07 11:07:50|1927.12|1927.12|1927.12|1927.12|1927.12|1927.12|1927.12|1927.12|0
1741345680000|2025-03-07 11:08:00|1927.32|1927.32|1927.47|1927.47|1927.47|1927.47|1927.32|1927.32|0
1741345730000|2025-03-07 11:08:50|1927.38|1927.38|1927.38|1927.38|1927.38|1927.38|1927.38|1927.38|0
1741345760000|2025-03-07 11:09:20|1927.44|1927.44|1927.31|1927.31|1927.44|1927.44|1927.31|1927.31|0
1741345790000|2025-03-07 11:09:50|1927.37|1927.37|1927.37|1927.37|1927.37|1927.37|1927.37|1927.37|0
1741345800000|2025-03-07 11:10:00|1927.73|1927.73|1928.81|1928.81|1928.81|1928.81|1927.73|1927.73|0
1741345810000|2025-03-07 11:10:10|1928.68|1928.68|1928.5|1928.5|1928.68|1928.68|1928.5|1928.5|0
1741345820000|2025-03-07 11:10:20|1928.53|1928.53|1928.53|1928.53|1928.53|1928.53|1928.53|1928.53|0
1741345830000|2025-03-07 11:10:30|1928.62|1928.62|1928.76|1928.76|1928.8|1928.8|1928.62|1928.62|0
1741345850000|2025-03-07 11:10:50|1928.63|1928.63|1928.63|1928.63|1928.63|1928.63|1928.63|1928.63|0
1741345870000|2025-03-07 11:11:10|1928.73|1928.73|1928.73|1928.73|1928.73|1928.73|1928.73|1928.73|0
1741345880000|2025-03-07 11:11:20|1928.7|1928.7|1928.7|1928.7|1928.7|1928.7|1928.7|1928.7|0
1741345910000|2025-03-07 11:11:50|1928.79|1928.79|1928.79|1928.79|1928.79|1928.79|1928.79|1928.79|0
1741345940000|2025-03-07 11:12:20|1929.03|1929.03|1929.03|1929.03|1929.03|1929.03|1929.03|1929.03|0
1741345990000|2025-03-07 11:13:10|1928.86|1928.86|1928.86|1928.86|1928.86|1928.86|1928.86|1928.86|0
1741346000000|2025-03-07 11:13:20|1928.81|1928.81|1928.84|1928.84|1928.84|1928.84|1928.81|1928.81|0
1741346010000|2025-03-07 11:13:30|1928.81|1928.81|1928.03|1928.03|1928.81|1928.81|1928.03|1928.03|0
1741346020000|2025-03-07 11:13:40|1927.94|1927.94|1927.94|1927.94|1927.94|1927.94|1927.94|1927.94|0
1741346030000|2025-03-07 11:13:50|1928.34|1928.34|1928.34|1928.34|1928.34|1928.34|1928.34|1928.34|0
1741346050000|2025-03-07 11:14:10|1928.43|1928.43|1928.43|1928.43|1928.43|1928.43|1928.43|1928.43|0
1741346060000|2025-03-07 11:14:20|1928.51|1928.51|1928.51|1928.51|1928.51|1928.51|1928.51|1928.51|0
1741346090000|2025-03-07 11:14:50|1928.42|1928.42|1928.42|1928.42|1928.42|1928.42|1928.42|1928.42|0
1741346120000|2025-03-07 11:15:20|1928.37|1928.37|1928.47|1928.47|1928.47|1928.47|1928.37|1928.37|0
1741346160000|2025-03-07 11:16:00|1928.38|1928.38|1928.26|1928.26|1928.38|1928.38|1928.26|1928.26|0
1741346170000|2025-03-07 11:16:10|1928.16|1928.16|1928.07|1928.07|1928.16|1928.16|1928.07|1928.07|0
1741346200000|2025-03-07 11:16:40|1927.89|1927.89|1927.89|1927.89|1927.89|1927.89|1927.89|1927.89|0
1741346210000|2025-03-07 11:16:50|1927.8|1927.8|1927.49|1927.49|1927.8|1927.8|1927.49|1927.49|0
1741346230000|2025-03-07 11:17:10|1927.37|1927.37|1927.37|1927.37|1927.37|1927.37|1927.37|1927.37|0
1741346240000|2025-03-07 11:17:20|1927.54|1927.54|1927.54|1927.54|1927.54|1927.54|1927.54|1927.54|0
1741346250000|2025-03-07 11:17:30|1927.72|1927.72|1927.72|1927.72|1927.72|1927.72|1927.72|1927.72|0
1741346260000|2025-03-07 11:17:40|1927.61|1927.61|1927.61|1927.61|1927.61|1927.61|1927.61|1927.61|0
1741346280000|2025-03-07 11:18:00|1927.52|1927.52|1927.52|1927.52|1927.52|1927.52|1927.52|1927.52|0
1741346320000|2025-03-07 11:18:40|1927.35|1927.35|1927.52|1927.52|1927.52|1927.52|1927.35|1927.35|0
1741346330000|2025-03-07 11:18:50|1927.35|1927.35|1927.35|1927.35|1927.35|1927.35|1927.35|1927.35|0
1741346390000|2025-03-07 11:19:50|1927.23|1927.23|1927.23|1927.23|1927.23|1927.23|1927.23|1927.23|0
1741346400000|2025-03-07 11:20:00|1927.14|1927.14|1927.14|1927.14|1927.14|1927.14|1927.14|1927.14|0
1741346420000|2025-03-07 11:20:20|1927.26|1927.26|1927.26|1927.26|1927.26|1927.26|1927.26|1927.26|0
1741346430000|2025-03-07 11:20:30|1927.38|1927.38|1927.38|1927.38|1927.38|1927.38|1927.38|1927.38|0
1741346440000|2025-03-07 11:20:40|1927.44|1927.44|1927.44|1927.44|1927.44|1927.44|1927.44|1927.44|0
1741346530000|2025-03-07 11:22:10|1927.26|1927.26|1927.17|1927.17|1927.26|1927.26|1927.17|1927.17|0
1741346610000|2025-03-07 11:23:30|1927.11|1927.11|1927.19|1927.19|1927.19|1927.19|1927.11|1927.11|0
1741346630000|2025-03-07 11:23:50|1927.33|1927.33|1927.33|1927.33|1927.33|1927.33|1927.33|1927.33|0
1741346690000|2025-03-07 11:24:50|1927.3|1927.3|1927.13|1927.13|1927.3|1927.3|1927.13|1927.13|0
1741346700000|2025-03-07 11:25:00|1927|1927|1927|1927|1927.11|1927.11|1927|1927|0
1741346730000|2025-03-07 11:25:30|1926.91|1926.91|1926.79|1926.79|1926.91|1926.91|1926.79|1926.79|0
1741346790000|2025-03-07 11:26:30|1926.62|1926.62|1926.62|1926.62|1926.62|1926.62|1926.62|1926.62|0
1741346810000|2025-03-07 11:26:50|1926.55|1926.55|1926.2|1926.2|1926.55|1926.55|1926.2|1926.2|0
1741346820000|2025-03-07 11:27:00|1926.27|1926.27|1925.41|1925.41|1926.27|1926.27|1925.41|1925.41|0
1741346830000|2025-03-07 11:27:10|1925.32|1925.32|1924.57|1924.57|1925.32|1925.32|1924.57|1924.57|0
1741346840000|2025-03-07 11:27:20|1924.49|1924.49|1924.31|1924.31|1924.49|1924.49|1924.31|1924.31|0
1741346860000|2025-03-07 11:27:40|1924.47|1924.47|1924.47|1924.47|1924.47|1924.47|1924.47|1924.47|0
1741346880000|2025-03-07 11:28:00|1924.4|1924.4|1924.4|1924.4|1924.4|1924.4|1924.4|1924.4|0
1741346890000|2025-03-07 11:28:10|1924.18|1924.18|1924.18|1924.18|1924.18|1924.18|1924.18|1924.18|0
1741346900000|2025-03-07 11:28:20|1924.14|1924.14|1924.05|1924.05|1924.14|1924.14|1924.05|1924.05|0
1741346920000|2025-03-07 11:28:40|1923.96|1923.96|1923.96|1923.96|1923.96|1923.96|1923.96|1923.96|0
1741346930000|2025-03-07 11:28:50|1923.87|1923.87|1923.96|1923.96|1923.96|1923.96|1923.87|1923.87|0
1741346940000|2025-03-07 11:29:00|1923.78|1923.78|1923.9|1923.9|1923.9|1923.9|1923.78|1923.78|0
1741346950000|2025-03-07 11:29:10|1924.08|1924.08|1924.08|1924.08|1924.08|1924.08|1924.08|1924.08|0
1741346960000|2025-03-07 11:29:20|1924.11|1924.11|1924.11|1924.11|1924.11|1924.11|1924.11|1924.11|0
1741346980000|2025-03-07 11:29:40|1924.08|1924.08|1924.08|1924.08|1924.08|1924.08|1924.08|1924.08|0
1741347060000|2025-03-07 11:31:00|1924.05|1924.05|1924.05|1924.05|1924.05|1924.05|1924.05|1924.05|0
1741347070000|2025-03-07 11:31:10|1923.68|1923.68|1923.94|1923.94|1923.94|1923.94|1923.68|1923.68|0
1741347090000|2025-03-07 11:31:30|1924.28|1924.28|1924.35|1924.35|1924.52|1924.52|1924.28|1924.28|0
1741347110000|2025-03-07 11:31:50|1924.31|1924.31|1924.31|1924.31|1924.31|1924.31|1924.31|1924.31|0
1741347170000|2025-03-07 11:32:50|1924.43|1924.43|1924.43|1924.43|1924.43|1924.43|1924.43|1924.43|0
1741347260000|2025-03-07 11:34:20|1924.34|1924.34|1924.4|1924.4|1924.4|1924.4|1924.34|1924.34|0
1741347330000|2025-03-07 11:35:30|1924.61|1924.61|1924.61|1924.61|1924.61|1924.61|1924.61|1924.61|0
1741347410000|2025-03-07 11:36:50|1924.58|1924.58|1924.55|1924.55|1924.58|1924.58|1924.55|1924.55|0
1741347420000|2025-03-07 11:37:00|1924.64|1924.64|1924.64|1924.64|1924.64|1924.64|1924.64|1924.64|0
1741347440000|2025-03-07 11:37:20|1924.68|1924.68|1924.68|1924.68|1924.68|1924.68|1924.68|1924.68|0
1741347460000|2025-03-07 11:37:40|1924.81|1924.81|1924.81|1924.81|1924.81|1924.81|1924.81|1924.81|0
1741347480000|2025-03-07 11:38:00|1925.13|1925.13|1925.42|1925.42|1925.42|1925.42|1925.13|1925.13|0
1741347530000|2025-03-07 11:38:50|1925.54|1925.54|1925.54|1925.54|1925.54|1925.54|1925.54|1925.54|0
1741347550000|2025-03-07 11:39:10|1926|1926|1926.09|1926.09|1926.09|1926.09|1925.97|1925.97|0
1741347600000|2025-03-07 11:40:00|1926.14|1926.14|1926.23|1926.23|1926.23|1926.23|1926.14|1926.14|0
1741347620000|2025-03-07 11:40:20|1926.4|1926.4|1926.54|1926.54|1926.54|1926.54|1926.4|1926.4|0
1741347630000|2025-03-07 11:40:30|1926.57|1926.57|1926.57|1926.57|1926.57|1926.57|1926.57|1926.57|0
1741347670000|2025-03-07 11:41:10|1926.45|1926.45|1926.45|1926.45|1926.45|1926.45|1926.45|1926.45|0
1741347690000|2025-03-07 11:41:30|1926.48|1926.48|1926.39|1926.39|1926.48|1926.48|1926.39|1926.39|0
1741347740000|2025-03-07 11:42:20|1926.15|1926.15|1926.15|1926.15|1926.15|1926.15|1926.15|1926.15|0
1741347780000|2025-03-07 11:43:00|1926.23|1926.23|1926.23|1926.23|1926.23|1926.23|1926.23|1926.23|0
1741347800000|2025-03-07 11:43:20|1926.09|1926.09|1926.09|1926.09|1926.09|1926.09|1925.92|1925.92|0
1741347830000|2025-03-07 11:43:50|1926.18|1926.18|1926.18|1926.18|1926.18|1926.18|1926.18|1926.18|0
1741347850000|2025-03-07 11:44:10|1926.23|1926.23|1926.23|1926.23|1926.23|1926.23|1926.23|1926.23|0
1741347960000|2025-03-07 11:46:00|1926.33|1926.33|1926.33|1926.33|1926.33|1926.33|1926.33|1926.33|0
1741347970000|2025-03-07 11:46:10|1926.36|1926.36|1926.44|1926.44|1926.44|1926.44|1926.36|1926.36|0
1741348000000|2025-03-07 11:46:40|1926.41|1926.41|1926.41|1926.41|1926.41|1926.41|1926.41|1926.41|0
1741348020000|2025-03-07 11:47:00|1926.24|1926.24|1926.24|1926.24|1926.24|1926.24|1926.24|1926.24|0
1741348030000|2025-03-07 11:47:10|1926.49|1926.49|1926.78|1926.78|1926.78|1926.78|1926.49|1926.49|0
1741348070000|2025-03-07 11:47:50|1926.68|1926.68|1926.68|1926.68|1926.68|1926.68|1926.68|1926.68|0
1741348090000|2025-03-07 11:48:10|1926.59|1926.59|1926.21|1926.21|1926.59|1926.59|1926.21|1926.21|0
1741348130000|2025-03-07 11:48:50|1926.18|1926.18|1926.18|1926.18|1926.18|1926.18|1926.18|1926.18|0
1741348190000|2025-03-07 11:49:50|1926.23|1926.23|1926.44|1926.44|1926.44|1926.44|1926.23|1926.23|0
1741348200000|2025-03-07 11:50:00|1926.47|1926.47|1926.47|1926.47|1926.47|1926.47|1926.47|1926.47|0
1741348210000|2025-03-07 11:50:10|1926.64|1926.64|1927.16|1927.16|1927.16|1927.16|1926.58|1926.58|0
1741348220000|2025-03-07 11:50:20|1927.27|1927.27|1927.27|1927.27|1927.27|1927.27|1927.27|1927.27|0
1741348230000|2025-03-07 11:50:30|1927.21|1927.21|1927.18|1927.18|1927.21|1927.21|1927.18|1927.18|0
1741348250000|2025-03-07 11:50:50|1927.15|1927.15|1927.15|1927.15|1927.15|1927.15|1927.15|1927.15|0
1741348290000|2025-03-07 11:51:30|1926.98|1926.98|1926.98|1926.98|1926.98|1926.98|1926.98|1926.98|0
1741348320000|2025-03-07 11:52:00|1927.07|1927.07|1927.07|1927.07|1927.07|1927.07|1927.07|1927.07|0
1741348330000|2025-03-07 11:52:10|1927.24|1927.24|1927.3|1927.3|1927.3|1927.3|1927.24|1927.24|0
1741348340000|2025-03-07 11:52:20|1927.33|1927.33|1927.33|1927.33|1927.33|1927.33|1927.33|1927.33|0
1741348370000|2025-03-07 11:52:50|1927.37|1927.37|1927.37|1927.37|1927.37|1927.37|1927.37|1927.37|0
1741348380000|2025-03-07 11:53:00|1927.62|1927.62|1927.62|1927.62|1927.62|1927.62|1927.62|1927.62|0
1741348390000|2025-03-07 11:53:10|1927.56|1927.56|1927.56|1927.56|1927.56|1927.56|1927.56|1927.56|0
1741348400000|2025-03-07 11:53:20|1927.59|1927.59|1927.59|1927.59|1927.59|1927.59|1927.59|1927.59|0
1741348440000|2025-03-07 11:54:00|1927.71|1927.71|1927.71|1927.71|1927.71|1927.71|1927.71|1927.71|0
1741348450000|2025-03-07 11:54:10|1927.8|1927.8|1928.04|1928.04|1928.04|1928.04|1927.8|1927.8|0
1741348460000|2025-03-07 11:54:20|1928.07|1928.07|1928.07|1928.07|1928.07|1928.07|1928.07|1928.07|0
1741348500000|2025-03-07 11:55:00|1927.95|1927.95|1927.7|1927.7|1927.95|1927.95|1927.7|1927.7|0
1741348560000|2025-03-07 11:56:00|1927.8|1927.8|1927.8|1927.8|1927.8|1927.8|1927.8|1927.8|0
1741348660000|2025-03-07 11:57:40|1927.99|1927.99|1928.36|1928.36|1928.36|1928.36|1927.99|1927.99|0
1741348670000|2025-03-07 11:57:50|1928.54|1928.54|1928.54|1928.54|1928.54|1928.54|1928.54|1928.54|0
1741348680000|2025-03-07 11:58:00|1928.58|1928.58|1928.58|1928.58|1928.58|1928.58|1928.58|1928.58|0
1741348710000|2025-03-07 11:58:30|1928.65|1928.65|1928.65|1928.65|1928.65|1928.65|1928.65|1928.65|0
1741348740000|2025-03-07 11:59:00|1928.53|1928.53|1928.36|1928.36|1928.53|1928.53|1928.36|1928.36|0
1741348750000|2025-03-07 11:59:10|1928.27|1928.27|1928.31|1928.31|1928.31|1928.31|1928.27|1928.27|0
1741348770000|2025-03-07 11:59:30|1928.27|1928.27|1928.36|1928.36|1928.36|1928.36|1928.27|1928.27|0
1741348790000|2025-03-07 11:59:50|1928.24|1928.24|1928.24|1928.24|1928.24|1928.24|1928.24|1928.24|0
1741348800000|2025-03-07 12:00:00|1927.89|1927.89|1927.74|1927.74|1927.89|1927.89|1927.65|1927.65|0
1741348820000|2025-03-07 12:00:20|1927.83|1927.83|1927.79|1927.79|1927.83|1927.83|1927.79|1927.79|0
1741348840000|2025-03-07 12:00:40|1927.68|1927.68|1927.68|1927.68|1927.68|1927.68|1927.68|1927.68|0
1741348860000|2025-03-07 12:01:00|1927.73|1927.73|1928.01|1928.01|1928.01|1928.01|1927.73|1927.73|0
1741348870000|2025-03-07 12:01:10|1928.18|1928.18|1928.62|1928.62|1928.62|1928.62|1928.18|1928.18|0
1741348880000|2025-03-07 12:01:20|1928.53|1928.53|1928.53|1928.53|1928.53|1928.53|1928.53|1928.53|0
1741348910000|2025-03-07 12:01:50|1928.7|1928.7|1928.53|1928.53|1928.7|1928.7|1928.53|1928.53|0
1741348920000|2025-03-07 12:02:00|1928.59|1928.59|1928.59|1928.59|1928.59|1928.59|1928.59|1928.59|0
1741348930000|2025-03-07 12:02:10|1928.84|1928.84|1928.84|1928.84|1928.84|1928.84|1928.84|1928.84|0
1741348970000|2025-03-07 12:02:50|1929.08|1929.08|1929.08|1929.08|1929.08|1929.08|1929.08|1929.08|0
1741348990000|2025-03-07 12:03:10|1928.91|1928.91|1928.91|1928.91|1928.91|1928.91|1928.91|1928.91|0
1741349010000|2025-03-07 12:03:30|1929.02|1929.02|1929.19|1929.19|1929.19|1929.19|1929.02|1929.02|0
1741349020000|2025-03-07 12:03:40|1929.28|1929.28|1929.28|1929.28|1929.28|1929.28|1929.28|1929.28|0
1741349070000|2025-03-07 12:04:30|1929.17|1929.17|1929.08|1929.08|1929.17|1929.17|1929.08|1929.08|0
1741349090000|2025-03-07 12:04:50|1928.91|1928.91|1928.91|1928.91|1928.91|1928.91|1928.91|1928.91|0
1741349170000|2025-03-07 12:06:10|1928.86|1928.86|1928.86|1928.86|1928.86|1928.86|1928.86|1928.86|0
1741349180000|2025-03-07 12:06:20|1928.95|1928.95|1928.89|1928.89|1928.95|1928.95|1928.89|1928.89|0
1741349190000|2025-03-07 12:06:30|1928.8|1928.8|1928.8|1928.8|1928.8|1928.8|1928.8|1928.8|0
1741349200000|2025-03-07 12:06:40|1928.86|1928.86|1928.86|1928.86|1928.86|1928.86|1928.86|1928.86|0
1741349210000|2025-03-07 12:06:50|1928.83|1928.83|1928.78|1928.78|1928.83|1928.83|1928.78|1928.78|0
1741349230000|2025-03-07 12:07:10|1928.95|1928.95|1928.95|1928.95|1928.95|1928.95|1928.95|1928.95|0
1741349240000|2025-03-07 12:07:20|1929.12|1929.12|1929.36|1929.36|1929.36|1929.36|1929.12|1929.12|0
1741349250000|2025-03-07 12:07:30|1929.39|1929.39|1929.39|1929.39|1929.39|1929.39|1929.39|1929.39|0
1741349340000|2025-03-07 12:09:00|1929.31|1929.31|1929.36|1929.36|1929.53|1929.53|1929.31|1929.31|0
1741349360000|2025-03-07 12:09:20|1929.2|1929.2|1929.15|1929.15|1929.32|1929.32|1929.15|1929.15|0
1741349390000|2025-03-07 12:09:50|1929.32|1929.32|1929.32|1929.32|1929.32|1929.32|1929.32|1929.32|0
1741349400000|2025-03-07 12:10:00|1929.38|1929.38|1929.38|1929.38|1929.38|1929.38|1929.38|1929.38|0
1741349430000|2025-03-07 12:10:30|1929.44|1929.44|1929.44|1929.44|1929.44|1929.44|1929.44|1929.44|0
1741349520000|2025-03-07 12:12:00|1929.56|1929.56|1929.56|1929.56|1929.56|1929.56|1929.56|1929.56|0
1741349540000|2025-03-07 12:12:20|1929.47|1929.47|1929.56|1929.56|1929.56|1929.56|1929.47|1929.47|0
1741349580000|2025-03-07 12:13:00|1929.65|1929.65|1929.48|1929.48|1929.65|1929.65|1929.48|1929.48|0
1741349610000|2025-03-07 12:13:30|1929.36|1929.36|1929.25|1929.25|1929.36|1929.36|1929.25|1929.25|0
1741349620000|2025-03-07 12:13:40|1929.12|1929.12|1929|1929|1929.12|1929.12|1929|1929|0
1741349710000|2025-03-07 12:15:10|1929.03|1929.03|1929.03|1929.03|1929.03|1929.03|1929.03|1929.03|0
1741349730000|2025-03-07 12:15:30|1929|1929|1929|1929|1929|1929|1929|1929|0
1741349790000|2025-03-07 12:16:30|1928.82|1928.82|1928.82|1928.82|1928.82|1928.82|1928.82|1928.82|0
1741349800000|2025-03-07 12:16:40|1928.72|1928.72|1928.72|1928.72|1928.72|1928.72|1928.72|1928.72|0
1741349810000|2025-03-07 12:16:50|1928.59|1928.59|1928.59|1928.59|1928.59|1928.59|1928.59|1928.59|0
1741349830000|2025-03-07 12:17:10|1928.55|1928.55|1928.42|1928.42|1928.55|1928.55|1928.42|1928.42|0
1741349910000|2025-03-07 12:18:30|1928.38|1928.38|1928.38|1928.38|1928.38|1928.38|1928.38|1928.38|0
1741349960000|2025-03-07 12:19:20|1928.33|1928.33|1928.21|1928.21|1928.33|1928.33|1928.21|1928.21|0
1741349970000|2025-03-07 12:19:30|1927.97|1927.97|1927.88|1927.88|1927.97|1927.97|1927.88|1927.88|0
1741350010000|2025-03-07 12:20:10|1927.84|1927.84|1927.79|1927.79|1927.88|1927.88|1927.79|1927.79|0
1741350030000|2025-03-07 12:20:30|1927.88|1927.88|1927.88|1927.88|1927.88|1927.88|1927.88|1927.88|0
1741350040000|2025-03-07 12:20:40|1928|1928|1927.92|1927.92|1928|1928|1927.92|1927.92|0
1741350070000|2025-03-07 12:21:10|1927.97|1927.97|1928.14|1928.14|1928.14|1928.14|1927.97|1927.97|0
1741350080000|2025-03-07 12:21:20|1928.31|1928.31|1928.14|1928.14|1928.31|1928.31|1928.14|1928.14|0
1741350090000|2025-03-07 12:21:30|1928.11|1928.11|1928.22|1928.22|1928.22|1928.22|1928.11|1928.11|0
1741350100000|2025-03-07 12:21:40|1928.31|1928.31|1928.31|1928.31|1928.31|1928.31|1928.31|1928.31|0
1741350110000|2025-03-07 12:21:50|1928.2|1928.2|1928.2|1928.2|1928.2|1928.2|1928.2|1928.2|0
1741350130000|2025-03-07 12:22:10|1928.33|1928.33|1928.33|1928.33|1928.33|1928.33|1928.33|1928.33|0
1741350170000|2025-03-07 12:22:50|1928.44|1928.44|1928.44|1928.44|1928.44|1928.44|1928.44|1928.44|0
1741350180000|2025-03-07 12:23:00|1928.5|1928.5|1928.5|1928.5|1928.5|1928.5|1928.5|1928.5|0
1741350190000|2025-03-07 12:23:10|1928.59|1928.59|1928.59|1928.59|1928.59|1928.59|1928.59|1928.59|0
1741350200000|2025-03-07 12:23:20|1928.67|1928.67|1928.67|1928.67|1928.67|1928.67|1928.67|1928.67|0
1741350280000|2025-03-07 12:24:40|1929.04|1929.04|1929.04|1929.04|1929.04|1929.04|1929.04|1929.04|0
1741350290000|2025-03-07 12:24:50|1929.13|1929.13|1929.13|1929.13|1929.13|1929.13|1929.13|1929.13|0
1741350300000|2025-03-07 12:25:00|1929.22|1929.22|1929.22|1929.22|1929.22|1929.22|1929.22|1929.22|0
1741350330000|2025-03-07 12:25:30|1929.25|1929.25|1929.25|1929.25|1929.25|1929.25|1929.25|1929.25|0
1741350350000|2025-03-07 12:25:50|1929.13|1929.13|1929.04|1929.04|1929.13|1929.13|1929.04|1929.04|0
1741350390000|2025-03-07 12:26:30|1929.09|1929.09|1929.09|1929.09|1929.09|1929.09|1929.09|1929.09|0
1741350400000|2025-03-07 12:26:40|1929.26|1929.26|1929.26|1929.26|1929.26|1929.26|1929.26|1929.26|0
1741350410000|2025-03-07 12:26:50|1929.05|1929.05|1929.05|1929.05|1929.05|1929.05|1929.05|1929.05|0
1741350440000|2025-03-07 12:27:20|1929|1929|1929|1929|1929|1929|1929|1929|0
1741350450000|2025-03-07 12:27:30|1928.83|1928.83|1928.83|1928.83|1928.83|1928.83|1928.83|1928.83|0
1741350460000|2025-03-07 12:27:40|1928.71|1928.71|1928.62|1928.62|1928.71|1928.71|1928.59|1928.59|0
1741350480000|2025-03-07 12:28:00|1928.58|1928.58|1928.58|1928.58|1928.58|1928.58|1928.58|1928.58|0
1741350510000|2025-03-07 12:28:30|1928.75|1928.75|1928.75|1928.75|1928.75|1928.75|1928.75|1928.75|0
1741350560000|2025-03-07 12:29:20|1928.66|1928.66|1928.73|1928.73|1928.84|1928.84|1928.66|1928.66|0
1741350570000|2025-03-07 12:29:30|1928.81|1928.81|1928.93|1928.93|1928.93|1928.93|1928.81|1928.81|0
1741350580000|2025-03-07 12:29:40|1928.98|1928.98|1929.32|1929.32|1929.37|1929.37|1928.97|1928.97|0
1741350590000|2025-03-07 12:29:50|1929.52|1929.52|1930.3|1930.3|1930.3|1930.3|1929.52|1929.52|0
1741350600000|2025-03-07 12:30:00|1930.35|1930.35|1930.53|1930.53|1930.53|1930.53|1930.3|1930.3|0
1741350610000|2025-03-07 12:30:10|1930.57|1930.57|1930.62|1930.62|1930.62|1930.62|1930.53|1930.53|0
1741350620000|2025-03-07 12:30:20|1930.7|1930.7|1931.13|1931.13|1931.24|1931.24|1930.7|1930.7|0
1741350630000|2025-03-07 12:30:30|1931.19|1931.19|1931.34|1931.34|1931.34|1931.34|1931.19|1931.19|0
1741350640000|2025-03-07 12:30:40|1931.37|1931.37|1931.34|1931.34|1931.37|1931.37|1931.34|1931.34|0
1741350670000|2025-03-07 12:31:10|1931.22|1931.22|1931.22|1931.22|1931.22|1931.22|1931.22|1931.22|0
1741350680000|2025-03-07 12:31:20|1931.28|1931.28|1931.28|1931.28|1931.28|1931.28|1931.28|1931.28|0
1741350690000|2025-03-07 12:31:30|1931.19|1931.19|1931.3|1931.3|1931.3|1931.3|1931.19|1931.19|0
1741350700000|2025-03-07 12:31:40|1931.19|1931.19|1931.19|1931.19|1931.19|1931.19|1931.19|1931.19|0
1741350710000|2025-03-07 12:31:50|1931.3|1931.3|1931.3|1931.3|1931.3|1931.3|1931.19|1931.19|0
1741350720000|2025-03-07 12:32:00|1931.33|1931.33|1931.33|1931.33|1931.33|1931.33|1931.33|1931.33|0
1741350730000|2025-03-07 12:32:10|1931.44|1931.44|1931.44|1931.44|1931.44|1931.44|1931.44|1931.44|0
1741350740000|2025-03-07 12:32:20|1931.5|1931.5|1931.5|1931.5|1931.5|1931.5|1931.5|1931.5|0
1741350750000|2025-03-07 12:32:30|1931.54|1931.54|1932.23|1932.23|1932.23|1932.23|1931.54|1931.54|0
1741350760000|2025-03-07 12:32:40|1932.32|1932.32|1932.41|1932.41|1932.41|1932.41|1932.32|1932.32|0
1741350770000|2025-03-07 12:32:50|1932.51|1932.51|1932.51|1932.51|1932.51|1932.51|1932.51|1932.51|0
1741350780000|2025-03-07 12:33:00|1932.54|1932.54|1932.54|1932.54|1932.54|1932.54|1932.54|1932.54|0
1741350810000|2025-03-07 12:33:30|1932.43|1932.43|1932.43|1932.43|1932.43|1932.43|1932.43|1932.43|0
1741350820000|2025-03-07 12:33:40|1932.31|1932.31|1932.31|1932.31|1932.31|1932.31|1932.31|1932.31|0
1741350860000|2025-03-07 12:34:20|1932.41|1932.41|1932.41|1932.41|1932.41|1932.41|1932.41|1932.41|0
1741350880000|2025-03-07 12:34:40|1932.32|1932.32|1932.32|1932.32|1932.32|1932.32|1932.32|1932.32|0
1741350890000|2025-03-07 12:34:50|1931.89|1931.89|1931.83|1931.83|1932.15|1932.15|1931.83|1931.83|0
1741350900000|2025-03-07 12:35:00|1931.74|1931.74|1931.74|1931.74|1931.74|1931.74|1931.74|1931.74|0
1741350910000|2025-03-07 12:35:10|1931.62|1931.62|1931.53|1931.53|1931.62|1931.62|1931.53|1931.53|0
1741350930000|2025-03-07 12:35:30|1931.58|1931.58|1931.58|1931.58|1931.58|1931.58|1931.58|1931.58|0
1741350940000|2025-03-07 12:35:40|1931.63|1931.63|1931.63|1931.63|1931.63|1931.63|1931.63|1931.63|0
1741350950000|2025-03-07 12:35:50|1931.6|1931.6|1931.6|1931.6|1931.6|1931.6|1931.6|1931.6|0
1741350970000|2025-03-07 12:36:10|1931.51|1931.51|1931.51|1931.51|1931.51|1931.51|1931.51|1931.51|0
1741351000000|2025-03-07 12:36:40|1931.22|1931.22|1931.22|1931.22|1931.22|1931.22|1931.22|1931.22|0
1741351010000|2025-03-07 12:36:50|1931.15|1931.15|1931.15|1931.15|1931.15|1931.15|1931.15|1931.15|0
1741351020000|2025-03-07 12:37:00|1931.04|1931.04|1931.04|1931.04|1931.04|1931.04|1931.04|1931.04|0
1741351050000|2025-03-07 12:37:30|1930.96|1930.96|1930.58|1930.58|1930.96|1930.96|1930.58|1930.58|0
1741351060000|2025-03-07 12:37:40|1930.41|1930.41|1930.41|1930.41|1930.41|1930.41|1930.41|1930.41|0
1741351110000|2025-03-07 12:38:30|1930.3|1930.3|1930.3|1930.3|1930.3|1930.3|1930.3|1930.3|0
1741351140000|2025-03-07 12:39:00|1930.39|1930.39|1930.34|1930.34|1930.39|1930.39|1930.34|1930.34|0
1741351150000|2025-03-07 12:39:10|1930.36|1930.36|1930.36|1930.36|1930.36|1930.36|1930.36|1930.36|0
1741351170000|2025-03-07 12:39:30|1930.42|1930.42|1930.27|1930.27|1930.42|1930.42|1930.27|1930.27|0
1741351180000|2025-03-07 12:39:40|1930.23|1930.23|1930.23|1930.23|1930.23|1930.23|1930.23|1930.23|0
1741351190000|2025-03-07 12:39:50|1930.4|1930.4|1930.4|1930.4|1930.4|1930.4|1930.4|1930.4|0
1741351200000|2025-03-07 12:40:00|1930.57|1930.57|1930.57|1930.57|1930.57|1930.57|1930.57|1930.57|0
1741351210000|2025-03-07 12:40:10|1930.62|1930.62|1930.81|1930.81|1930.9|1930.9|1930.62|1930.62|0
1741351230000|2025-03-07 12:40:30|1930.77|1930.77|1930.77|1930.77|1930.77|1930.77|1930.77|1930.77|0
1741351400000|2025-03-07 12:43:20|1930.9|1930.9|1931.08|1931.08|1931.08|1931.08|1930.9|1930.9|0
1741351420000|2025-03-07 12:43:40|1931.17|1931.17|1931.34|1931.34|1931.34|1931.34|1931.17|1931.17|0
1741351430000|2025-03-07 12:43:50|1931.3|1931.3|1931.33|1931.33|1931.33|1931.33|1931.3|1931.3|0
1741351440000|2025-03-07 12:44:00|1931.38|1931.38|1931.74|1931.74|1931.74|1931.74|1931.38|1931.38|0
1741351480000|2025-03-07 12:44:40|1931.99|1931.99|1931.99|1931.99|1931.99|1931.99|1931.99|1931.99|0
1741351490000|2025-03-07 12:44:50|1931.82|1931.82|1931.82|1931.82|1931.82|1931.82|1931.82|1931.82|0
1741351500000|2025-03-07 12:45:00|1931.91|1931.91|1931.91|1931.91|1931.91|1931.91|1931.91|1931.91|0
1741351560000|2025-03-07 12:46:00|1932.08|1932.08|1932.08|1932.08|1932.08|1932.08|1932.08|1932.08|0
1741351570000|2025-03-07 12:46:10|1932.11|1932.11|1932.15|1932.15|1932.15|1932.15|1932.11|1932.11|0
1741351580000|2025-03-07 12:46:20|1932.26|1932.26|1932.26|1932.26|1932.26|1932.26|1932.26|1932.26|0
1741351590000|2025-03-07 12:46:30|1932.09|1932.09|1932.09|1932.09|1932.09|1932.09|1932.09|1932.09|0
1741351610000|2025-03-07 12:46:50|1932.18|1932.18|1932.18|1932.18|1932.18|1932.18|1932.18|1932.18|0
1741351680000|2025-03-07 12:48:00|1932.22|1932.22|1932.18|1932.18|1932.22|1932.22|1932.18|1932.18|0
1741351700000|2025-03-07 12:48:20|1932.27|1932.27|1932.27|1932.27|1932.27|1932.27|1932.27|1932.27|0
1741351720000|2025-03-07 12:48:40|1932.33|1932.33|1932.33|1932.33|1932.33|1932.33|1932.33|1932.33|0
1741351730000|2025-03-07 12:48:50|1932.38|1932.38|1932.38|1932.38|1932.38|1932.38|1932.38|1932.38|0
1741351740000|2025-03-07 12:49:00|1932.35|1932.35|1932.35|1932.35|1932.35|1932.35|1932.35|1932.35|0
1741351780000|2025-03-07 12:49:40|1932.38|1932.38|1932.38|1932.38|1932.38|1932.38|1932.38|1932.38|0
1741351830000|2025-03-07 12:50:30|1932.26|1932.26|1932.26|1932.26|1932.26|1932.26|1932.26|1932.26|0
1741351850000|2025-03-07 12:50:50|1932.31|1932.31|1932.26|1932.26|1932.31|1932.31|1932.26|1932.26|0
1741351880000|2025-03-07 12:51:20|1932.22|1932.22|1932.22|1932.22|1932.22|1932.22|1932.22|1932.22|0
1741351970000|2025-03-07 12:52:50|1932.39|1932.39|1932.51|1932.51|1932.51|1932.51|1932.39|1932.39|0
1741351990000|2025-03-07 12:53:10|1932.34|1932.34|1932.34|1932.34|1932.34|1932.34|1932.34|1932.34|0
1741352020000|2025-03-07 12:53:40|1932.37|1932.37|1932.37|1932.37|1932.37|1932.37|1932.37|1932.37|0
1741352040000|2025-03-07 12:54:00|1932.34|1932.34|1932.22|1932.22|1932.34|1932.34|1932.22|1932.22|0
1741352050000|2025-03-07 12:54:10|1932.39|1932.39|1932.39|1932.39|1932.39|1932.39|1932.39|1932.39|0
1741352060000|2025-03-07 12:54:20|1932.51|1932.51|1932.63|1932.63|1932.63|1932.63|1932.51|1932.51|0
1741352070000|2025-03-07 12:54:30|1932.66|1932.66|1932.66|1932.66|1932.66|1932.66|1932.66|1932.66|0
1741352090000|2025-03-07 12:54:50|1932.49|1932.49|1932.49|1932.49|1932.49|1932.49|1932.49|1932.49|0
1741352150000|2025-03-07 12:55:50|1932.4|1932.4|1932.4|1932.4|1932.4|1932.4|1932.4|1932.4|0
1741352160000|2025-03-07 12:56:00|1932.28|1932.28|1932.28|1932.28|1932.28|1932.28|1932.28|1932.28|0
1741352210000|2025-03-07 12:56:50|1932.4|1932.4|1932.4|1932.4|1932.4|1932.4|1932.4|1932.4|0
1741352260000|2025-03-07 12:57:40|1932.43|1932.43|1932.43|1932.43|1932.43|1932.43|1932.43|1932.43|0
1741352280000|2025-03-07 12:58:00|1932.52|1932.52|1932.47|1932.47|1932.52|1932.52|1932.47|1932.47|0
1741352290000|2025-03-07 12:58:10|1932.38|1932.38|1932.38|1932.38|1932.38|1932.38|1932.38|1932.38|0
1741352330000|2025-03-07 12:58:50|1932.54|1932.54|1932.54|1932.54|1932.54|1932.54|1932.54|1932.54|0
1741352340000|2025-03-07 12:59:00|1932.21|1932.21|1932.32|1932.32|1932.32|1932.32|1932.21|1932.21|0
1741352350000|2025-03-07 12:59:10|1932.35|1932.35|1932.35|1932.35|1932.46|1932.46|1932.35|1932.35|0
1741352360000|2025-03-07 12:59:20|1931.5|1931.5|1931.97|1931.97|1931.97|1931.97|1931.5|1931.5|0
1741352370000|2025-03-07 12:59:30|1931.86|1931.86|1931.92|1931.92|1931.92|1931.92|1931.81|1931.81|0
1741352380000|2025-03-07 12:59:40|1931.83|1931.83|1931.94|1931.94|1931.94|1931.94|1931.83|1931.83|0
1741352390000|2025-03-07 12:59:50|1932.17|1932.17|1932.05|1932.05|1932.17|1932.17|1932.05|1932.05|0
1741352410000|2025-03-07 13:00:10|1932.14|1932.14|1932.23|1932.23|1932.23|1932.23|1932.14|1932.14|0
1741352420000|2025-03-07 13:00:20|1932.14|1932.14|1932.14|1932.14|1932.14|1932.14|1932.14|1932.14|0
1741352510000|2025-03-07 13:01:50|1932.48|1932.48|1932.52|1932.52|1932.52|1932.52|1932.48|1932.48|0
1741352520000|2025-03-07 13:02:00|1932.56|1932.56|1933.58|1933.58|1933.58|1933.58|1932.56|1932.56|0
1741352570000|2025-03-07 13:02:50|1933.7|1933.7|1933.7|1933.7|1933.7|1933.7|1933.7|1933.7|0
1741352580000|2025-03-07 13:03:00|1933.85|1933.85|1933.99|1933.99|1933.99|1933.99|1933.85|1933.85|0
1741352590000|2025-03-07 13:03:10|1934.11|1934.11|1934.2|1934.2|1934.2|1934.2|1934.11|1934.11|0
1741352600000|2025-03-07 13:03:20|1934.08|1934.08|1934.08|1934.08|1934.08|1934.08|1934.08|1934.08|0
1741352610000|2025-03-07 13:03:30|1934.16|1934.16|1934.16|1934.16|1934.16|1934.16|1934.16|1934.16|0
1741352670000|2025-03-07 13:04:30|1934.11|1934.11|1934.11|1934.11|1934.11|1934.11|1934.11|1934.11|0
1741352680000|2025-03-07 13:04:40|1933.78|1933.78|1933.78|1933.78|1933.78|1933.78|1933.78|1933.78|0
1741352700000|2025-03-07 13:05:00|1933.53|1933.53|1933.74|1933.74|1933.74|1933.74|1933.53|1933.53|0
1741352710000|2025-03-07 13:05:10|1933.66|1933.66|1933.66|1933.66|1933.66|1933.66|1933.66|1933.66|0
1741352760000|2025-03-07 13:06:00|1933.75|1933.75|1933.75|1933.75|1933.75|1933.75|1933.75|1933.75|0
1741352790000|2025-03-07 13:06:30|1933.7|1933.7|1933.7|1933.7|1933.7|1933.7|1933.7|1933.7|0
1741352800000|2025-03-07 13:06:40|1933.61|1933.61|1933.61|1933.61|1933.61|1933.61|1933.52|1933.52|0
1741352820000|2025-03-07 13:07:00|1933.43|1933.43|1933.43|1933.43|1933.43|1933.43|1933.43|1933.43|0
1741352830000|2025-03-07 13:07:10|1933.34|1933.34|1933.34|1933.34|1933.34|1933.34|1933.34|1933.34|0
1741352840000|2025-03-07 13:07:20|1933.46|1933.46|1933.46|1933.46|1933.46|1933.46|1933.46|1933.46|0
1741352850000|2025-03-07 13:07:30|1933.5|1933.5|1933.46|1933.46|1933.55|1933.55|1933.46|1933.46|0
1741352860000|2025-03-07 13:07:40|1933.41|1933.41|1933.41|1933.41|1933.41|1933.41|1933.41|1933.41|0
1741352900000|2025-03-07 13:08:20|1933.5|1933.5|1933.38|1933.38|1933.5|1933.5|1933.38|1933.38|0
1741352910000|2025-03-07 13:08:30|1933.35|1933.35|1933.35|1933.35|1933.35|1933.35|1933.35|1933.35|0
1741353010000|2025-03-07 13:10:10|1933.83|1933.83|1934.26|1934.26|1934.26|1934.26|1933.83|1933.83|0
1741353020000|2025-03-07 13:10:20|1934.32|1934.32|1934.69|1934.69|1934.69|1934.69|1934.32|1934.32|0
1741353030000|2025-03-07 13:10:30|1934.42|1934.42|1934.6|1934.6|1934.6|1934.6|1934.42|1934.42|0
1741353060000|2025-03-07 13:11:00|1934.69|1934.69|1934.79|1934.79|1934.79|1934.79|1934.69|1934.69|0
1741353070000|2025-03-07 13:11:10|1934.92|1934.92|1935.12|1935.12|1935.23|1935.23|1934.92|1934.92|0
1741353080000|2025-03-07 13:11:20|1934.85|1934.85|1934.85|1934.85|1934.85|1934.85|1934.85|1934.85|0
1741353100000|2025-03-07 13:11:40|1934.94|1934.94|1934.94|1934.94|1934.94|1934.94|1934.94|1934.94|0
1741353120000|2025-03-07 13:12:00|1934.86|1934.86|1934.86|1934.86|1934.86|1934.86|1934.86|1934.86|0
1741353150000|2025-03-07 13:12:30|1934.89|1934.89|1934.89|1934.89|1934.89|1934.89|1934.89|1934.89|0
1741353190000|2025-03-07 13:13:10|1935.01|1935.01|1935.12|1935.12|1935.12|1935.12|1934.75|1934.75|0
1741353200000|2025-03-07 13:13:20|1935.29|1935.29|1935.29|1935.29|1935.29|1935.29|1935.29|1935.29|0
1741353280000|2025-03-07 13:14:40|1935.62|1935.62|1936.05|1936.05|1936.22|1936.22|1935.62|1935.62|0
1741353300000|2025-03-07 13:15:00|1936.14|1936.14|1936.54|1936.54|1936.63|1936.63|1936.14|1936.14|0
1741353320000|2025-03-07 13:15:20|1936.57|1936.57|1936.48|1936.48|1936.57|1936.57|1936.48|1936.48|0
1741353330000|2025-03-07 13:15:30|1936.56|1936.56|1936.56|1936.56|1936.56|1936.56|1936.56|1936.56|0
1741353370000|2025-03-07 13:16:10|1936.62|1936.62|1936.62|1936.62|1936.62|1936.62|1936.62|1936.62|0
1741353400000|2025-03-07 13:16:40|1936.75|1936.75|1936.75|1936.75|1936.75|1936.75|1936.75|1936.75|0
1741353420000|2025-03-07 13:17:00|1936.92|1936.92|1936.92|1936.92|1936.92|1936.92|1936.92|1936.92|0
1741353440000|2025-03-07 13:17:20|1936.82|1936.82|1936.7|1936.7|1936.82|1936.82|1936.7|1936.7|0
1741353450000|2025-03-07 13:17:30|1936.48|1936.48|1935.6|1935.6|1936.48|1936.48|1935.6|1935.6|0
1741353470000|2025-03-07 13:17:50|1935.55|1935.55|1935.55|1935.55|1935.55|1935.55|1935.5|1935.5|0
1741353480000|2025-03-07 13:18:00|1935.6|1935.6|1935.55|1935.55|1935.65|1935.65|1935.55|1935.55|0
1741353490000|2025-03-07 13:18:10|1935.72|1935.72|1935.55|1935.55|1935.72|1935.72|1935.55|1935.55|0
1741353500000|2025-03-07 13:18:20|1935.44|1935.44|1935.44|1935.44|1935.44|1935.44|1935.44|1935.44|0
1741353520000|2025-03-07 13:18:40|1935.41|1935.41|1935.41|1935.41|1935.41|1935.41|1935.41|1935.41|0
1741353530000|2025-03-07 13:18:50|1935.31|1935.31|1935.31|1935.31|1935.31|1935.31|1935.31|1935.31|0
1741353540000|2025-03-07 13:19:00|1935.07|1935.07|1935.07|1935.07|1935.07|1935.07|1935.07|1935.07|0
1741353580000|2025-03-07 13:19:40|1935|1935|1935.07|1935.07|1935.14|1935.14|1935|1935|0
1741353590000|2025-03-07 13:19:50|1934.9|1934.9|1934.9|1934.9|1934.9|1934.9|1934.9|1934.9|0
1741353600000|2025-03-07 13:20:00|1934.97|1934.97|1934.97|1934.97|1934.97|1934.97|1934.97|1934.97|0
1741353610000|2025-03-07 13:20:10|1934.88|1934.88|1934.88|1934.88|1934.88|1934.88|1934.88|1934.88|0
1741353630000|2025-03-07 13:20:30|1934.61|1934.61|1934.61|1934.61|1934.61|1934.61|1934.61|1934.61|0
1741353640000|2025-03-07 13:20:40|1934.49|1934.49|1934.49|1934.49|1934.49|1934.49|1934.49|1934.49|0
1741353680000|2025-03-07 13:21:20|1933.63|1933.63|1933.71|1933.71|1933.71|1933.71|1933.54|1933.54|0
1741353690000|2025-03-07 13:21:30|1933.37|1933.37|1933.37|1933.37|1933.37|1933.37|1933.37|1933.37|0
1741353710000|2025-03-07 13:21:50|1933.46|1933.46|1933.55|1933.55|1933.55|1933.55|1933.46|1933.46|0
1741353720000|2025-03-07 13:22:00|1933.88|1933.88|1934.04|1934.04|1934.04|1934.04|1933.88|1933.88|0
1741353740000|2025-03-07 13:22:20|1933.91|1933.91|1933.88|1933.88|1933.91|1933.91|1933.88|1933.88|0
1741353790000|2025-03-07 13:23:10|1933.92|1933.92|1933.92|1933.92|1933.92|1933.92|1933.92|1933.92|0
1741353800000|2025-03-07 13:23:20|1933.89|1933.89|1933.89|1933.89|1933.89|1933.89|1933.89|1933.89|0
1741353810000|2025-03-07 13:23:30|1934.01|1934.01|1934.27|1934.27|1934.27|1934.27|1933.93|1933.93|0
1741353840000|2025-03-07 13:24:00|1934.3|1934.3|1934.3|1934.3|1934.3|1934.3|1934.3|1934.3|0
1741353860000|2025-03-07 13:24:20|1934.27|1934.27|1934.27|1934.27|1934.27|1934.27|1934.27|1934.27|0
1741353870000|2025-03-07 13:24:30|1934.51|1934.51|1934.51|1934.51|1934.51|1934.51|1934.51|1934.51|0
1741353880000|2025-03-07 13:24:40|1934.48|1934.48|1934.39|1934.39|1934.48|1934.48|1934.39|1934.39|0
1741353890000|2025-03-07 13:24:50|1934.23|1934.23|1934.27|1934.27|1934.27|1934.27|1934.23|1934.23|0
1741353920000|2025-03-07 13:25:20|1934.31|1934.31|1934.31|1934.31|1934.31|1934.31|1934.31|1934.31|0
1741353930000|2025-03-07 13:25:30|1934.36|1934.36|1934.36|1934.36|1934.36|1934.36|1934.36|1934.36|0
1741353940000|2025-03-07 13:25:40|1934.62|1934.62|1934.56|1934.56|1934.62|1934.62|1934.56|1934.56|0
1741353950000|2025-03-07 13:25:50|1934.34|1934.34|1934.34|1934.34|1934.34|1934.34|1934.34|1934.34|0
1741353980000|2025-03-07 13:26:20|1934.41|1934.41|1934.41|1934.41|1934.41|1934.41|1934.41|1934.41|0
1741354010000|2025-03-07 13:26:50|1934.74|1934.74|1934.91|1934.91|1934.91|1934.91|1934.74|1934.74|0
1741354030000|2025-03-07 13:27:10|1934.96|1934.96|1934.96|1934.96|1934.96|1934.96|1934.96|1934.96|0
1741354040000|2025-03-07 13:27:20|1934.99|1934.99|1935.03|1935.03|1935.03|1935.03|1934.99|1934.99|0
1741354080000|2025-03-07 13:28:00|1935.11|1935.11|1935.11|1935.11|1935.11|1935.11|1935.11|1935.11|0
1741354090000|2025-03-07 13:28:10|1935.05|1935.05|1934.92|1934.92|1935.05|1935.05|1934.89|1934.89|0
1741354100000|2025-03-07 13:28:20|1934.87|1934.87|1934.87|1934.87|1934.87|1934.87|1934.87|1934.87|0
1741354180000|2025-03-07 13:29:40|1934.77|1934.77|1934.77|1934.77|1934.77|1934.77|1934.77|1934.77|0
1741354190000|2025-03-07 13:29:50|1934.82|1934.82|1935.08|1935.08|1935.08|1935.08|1934.82|1934.82|0
1741354200000|2025-03-07 13:30:00|1935.28|1935.28|1935.26|1935.26|1935.52|1935.52|1934.98|1934.98|0
1741354210000|2025-03-07 13:30:10|1935.47|1935.47|1935.95|1935.95|1935.97|1935.97|1935.37|1935.37|0
1741354220000|2025-03-07 13:30:20|1936.01|1936.01|1937.41|1937.41|1937.41|1937.41|1936.01|1936.01|0
1741354230000|2025-03-07 13:30:30|1937.34|1937.34|1937.01|1937.01|1938.21|1938.21|1937.01|1937.01|0
1741354240000|2025-03-07 13:30:40|1937.06|1937.06|1937.78|1937.78|1937.78|1937.78|1937.06|1937.06|0
1741354260000|2025-03-07 13:31:00|1937.85|1937.85|1937.85|1937.85|1937.85|1937.85|1937.85|1937.85|0
1741354270000|2025-03-07 13:31:10|1937.76|1937.76|1937.76|1937.76|1937.76|1937.76|1937.76|1937.76|0
1741354280000|2025-03-07 13:31:20|1937.69|1937.69|1937.79|1937.79|1937.79|1937.79|1937.62|1937.62|0
1741354290000|2025-03-07 13:31:30|1937.97|1937.97|1938.31|1938.31|1938.31|1938.31|1937.97|1937.97|0
1741354300000|2025-03-07 13:31:40|1938.18|1938.18|1938.18|1938.18|1938.18|1938.18|1938.18|1938.18|0
1741354320000|2025-03-07 13:32:00|1938.1|1938.1|1937.13|1937.13|1938.1|1938.1|1937.13|1937.13|0
1741354330000|2025-03-07 13:32:10|1937.09|1937.09|1937.05|1937.05|1937.09|1937.09|1937.05|1937.05|0
1741354340000|2025-03-07 13:32:20|1937.14|1937.14|1937.19|1937.19|1937.19|1937.19|1937.14|1937.14|0
1741354350000|2025-03-07 13:32:30|1937.53|1937.53|1937.65|1937.65|1937.65|1937.65|1937.53|1937.53|0
1741354360000|2025-03-07 13:32:40|1937.42|1937.42|1937.42|1937.42|1937.42|1937.42|1937.42|1937.42|0
1741354380000|2025-03-07 13:33:00|1937.34|1937.34|1937.45|1937.45|1937.45|1937.45|1937.34|1937.34|0
1741354390000|2025-03-07 13:33:10|1937.5|1937.5|1937.5|1937.5|1937.5|1937.5|1937.5|1937.5|0
1741354410000|2025-03-07 13:33:30|1937.53|1937.53|1937.85|1937.85|1937.85|1937.85|1937.53|1937.53|0
1741354460000|2025-03-07 13:34:20|1938.19|1938.19|1938.28|1938.28|1938.28|1938.28|1938.19|1938.19|0
1741354470000|2025-03-07 13:34:30|1938.25|1938.25|1939.29|1939.29|1939.38|1939.38|1938.25|1938.25|0
1741354480000|2025-03-07 13:34:40|1939.33|1939.33|1939.24|1939.24|1939.33|1939.33|1939.24|1939.24|0
1741354500000|2025-03-07 13:35:00|1939.11|1939.11|1939.11|1939.11|1939.11|1939.11|1939.11|1939.11|0
1741354510000|2025-03-07 13:35:10|1939.16|1939.16|1939.16|1939.16|1939.16|1939.16|1939.16|1939.16|0
1741354520000|2025-03-07 13:35:20|1939.56|1939.56|1940.79|1940.79|1940.88|1940.88|1939.56|1939.56|0
1741354540000|2025-03-07 13:35:40|1940.87|1940.87|1940.94|1940.94|1940.94|1940.94|1940.87|1940.87|0
1741354550000|2025-03-07 13:35:50|1941.05|1941.05|1941.05|1941.05|1941.05|1941.05|1941.05|1941.05|0
1741354560000|2025-03-07 13:36:00|1941.1|1941.1|1941.19|1941.19|1941.23|1941.23|1941.1|1941.1|0
1741354570000|2025-03-07 13:36:10|1941.1|1941.1|1940.89|1940.89|1941.1|1941.1|1940.89|1940.89|0
1741354590000|2025-03-07 13:36:30|1941.35|1941.35|1941.35|1941.35|1941.35|1941.35|1941.35|1941.35|0
1741354600000|2025-03-07 13:36:40|1941.47|1941.47|1941.47|1941.47|1941.59|1941.59|1941.47|1941.47|0
1741354610000|2025-03-07 13:36:50|1941.4|1941.4|1941.4|1941.4|1941.4|1941.4|1941.4|1941.4|0
1741354620000|2025-03-07 13:37:00|1941.31|1941.31|1941|1941|1941.31|1941.31|1941|1941|0
1741354630000|2025-03-07 13:37:10|1940.91|1940.91|1941.06|1941.06|1941.09|1941.09|1940.91|1940.91|0
1741354640000|2025-03-07 13:37:20|1941.4|1941.4|1941.62|1941.62|1941.62|1941.62|1941.4|1941.4|0
1741354650000|2025-03-07 13:37:30|1941.66|1941.66|1942.12|1942.12|1942.12|1942.12|1941.66|1941.66|0
1741354660000|2025-03-07 13:37:40|1942.03|1942.03|1941.75|1941.75|1942.03|1942.03|1941.75|1941.75|0
1741354670000|2025-03-07 13:37:50|1941.42|1941.42|1941.42|1941.42|1941.42|1941.42|1941.42|1941.42|0
1741354680000|2025-03-07 13:38:00|1941.09|1941.09|1941.09|1941.09|1941.09|1941.09|1941.09|1941.09|0
1741354690000|2025-03-07 13:38:10|1940.6|1940.6|1940.74|1940.74|1940.77|1940.77|1940.55|1940.55|0
1741354720000|2025-03-07 13:38:40|1940.62|1940.62|1940.62|1940.62|1940.62|1940.62|1940.62|1940.62|0
1741354730000|2025-03-07 13:38:50|1940.71|1940.71|1940.89|1940.89|1940.89|1940.89|1940.71|1940.71|0
1741354740000|2025-03-07 13:39:00|1940.8|1940.8|1940.8|1940.8|1940.8|1940.8|1940.8|1940.8|0
1741354770000|2025-03-07 13:39:30|1940.63|1940.63|1940.63|1940.63|1940.63|1940.63|1940.63|1940.63|0
1741354790000|2025-03-07 13:39:50|1941.02|1941.02|1941.85|1941.85|1941.85|1941.85|1941.02|1941.02|0
1741354800000|2025-03-07 13:40:00|1941.74|1941.74|1941.74|1941.74|1941.74|1941.74|1941.74|1941.74|0
1741354810000|2025-03-07 13:40:10|1941.98|1941.98|1941.98|1941.98|1941.98|1941.98|1941.98|1941.98|0
1741354820000|2025-03-07 13:40:20|1942.16|1942.16|1942.14|1942.14|1942.16|1942.16|1942.05|1942.05|0
1741354850000|2025-03-07 13:40:50|1942.03|1942.03|1942.03|1942.03|1942.03|1942.03|1942.03|1942.03|0
1741354860000|2025-03-07 13:41:00|1942.11|1942.11|1942.2|1942.2|1942.2|1942.2|1942.11|1942.11|0
1741354910000|2025-03-07 13:41:50|1942.29|1942.29|1942.87|1942.87|1942.87|1942.87|1942.29|1942.29|0
1741354920000|2025-03-07 13:42:00|1943.12|1943.12|1943.31|1943.31|1943.31|1943.31|1943.04|1943.04|0
1741354930000|2025-03-07 13:42:10|1943.36|1943.36|1943.53|1943.53|1943.53|1943.53|1943.36|1943.36|0
1741354940000|2025-03-07 13:42:20|1943.44|1943.44|1943.26|1943.26|1943.44|1943.44|1943.23|1943.23|0
1741354950000|2025-03-07 13:42:30|1943.16|1943.16|1942.94|1942.94|1943.16|1943.16|1942.87|1942.87|0
1741354960000|2025-03-07 13:42:40|1943.06|1943.06|1943.06|1943.06|1943.06|1943.06|1943.06|1943.06|0
1741354980000|2025-03-07 13:43:00|1943.18|1943.18|1943.67|1943.67|1943.67|1943.67|1943.18|1943.18|0
1741354990000|2025-03-07 13:43:10|1943.76|1943.76|1943.76|1943.76|1943.76|1943.76|1943.76|1943.76|0
1741355000000|2025-03-07 13:43:20|1943.58|1943.58|1943.58|1943.58|1943.58|1943.58|1943.58|1943.58|0
1741355010000|2025-03-07 13:43:30|1943.41|1943.41|1943.41|1943.41|1943.41|1943.41|1943.41|1943.41|0
1741355020000|2025-03-07 13:43:40|1943.58|1943.58|1943.58|1943.58|1943.58|1943.58|1943.58|1943.58|0
1741355070000|2025-03-07 13:44:30|1943.63|1943.63|1943.63|1943.63|1943.63|1943.63|1943.63|1943.63|0
1741355090000|2025-03-07 13:44:50|1943.58|1943.58|1943.53|1943.53|1943.58|1943.58|1943.53|1943.53|0
1741355110000|2025-03-07 13:45:10|1943.27|1943.27|1942.85|1942.85|1943.39|1943.39|1942.85|1942.85|0
1741355120000|2025-03-07 13:45:20|1942.77|1942.77|1942.72|1942.72|1942.77|1942.77|1942.72|1942.72|0
1741355130000|2025-03-07 13:45:30|1942.75|1942.75|1942.86|1942.86|1942.86|1942.86|1942.75|1942.75|0
1741355140000|2025-03-07 13:45:40|1942.95|1942.95|1942.95|1942.95|1942.95|1942.95|1942.83|1942.83|0
1741355170000|2025-03-07 13:46:10|1943.13|1943.13|1943.38|1943.38|1943.38|1943.38|1943.13|1943.13|0
1741355180000|2025-03-07 13:46:20|1943.47|1943.47|1943.61|1943.61|1943.61|1943.61|1943.47|1943.47|0
1741355200000|2025-03-07 13:46:40|1943.52|1943.52|1943.74|1943.74|1943.74|1943.74|1943.52|1943.52|0
1741355220000|2025-03-07 13:47:00|1943.79|1943.79|1943.79|1943.79|1943.79|1943.79|1943.79|1943.79|0
1741355300000|2025-03-07 13:48:20|1943.67|1943.67|1943.4|1943.4|1943.67|1943.67|1943.4|1943.4|0
1741355310000|2025-03-07 13:48:30|1943.36|1943.36|1943.36|1943.36|1943.36|1943.36|1943.36|1943.36|0
1741355320000|2025-03-07 13:48:40|1943.25|1943.25|1943.09|1943.09|1943.25|1943.25|1943.09|1943.09|0
1741355350000|2025-03-07 13:49:10|1943.18|1943.18|1943.13|1943.13|1943.18|1943.18|1943.09|1943.09|0
1741355360000|2025-03-07 13:49:20|1943.25|1943.25|1943.37|1943.37|1943.37|1943.37|1943.25|1943.25|0
1741355370000|2025-03-07 13:49:30|1943.31|1943.31|1943.34|1943.34|1943.34|1943.34|1943.31|1943.31|0
1741355390000|2025-03-07 13:49:50|1943.58|1943.58|1943.58|1943.58|1943.58|1943.58|1943.58|1943.58|0
1741355410000|2025-03-07 13:50:10|1943.34|1943.34|1943.35|1943.35|1943.35|1943.35|1943.29|1943.29|0
1741355420000|2025-03-07 13:50:20|1943.28|1943.28|1943.28|1943.28|1943.28|1943.28|1943.28|1943.28|0
1741355450000|2025-03-07 13:50:50|1943.23|1943.23|1943.23|1943.23|1943.23|1943.23|1943.23|1943.23|0
1741355480000|2025-03-07 13:51:20|1943.2|1943.2|1943.17|1943.17|1943.2|1943.2|1943.17|1943.17|0
1741355500000|2025-03-07 13:51:40|1943.3|1943.3|1943.84|1943.84|1943.84|1943.84|1943.3|1943.3|0
1741355520000|2025-03-07 13:52:00|1943.93|1943.93|1944.23|1944.23|1944.23|1944.23|1943.89|1943.89|0
1741355540000|2025-03-07 13:52:20|1944.1|1944.1|1944.1|1944.1|1944.1|1944.1|1944.1|1944.1|0
1741355550000|2025-03-07 13:52:30|1944.05|1944.05|1944.22|1944.22|1944.22|1944.22|1944.05|1944.05|0
1741355570000|2025-03-07 13:52:50|1944.31|1944.31|1944.31|1944.31|1944.31|1944.31|1944.31|1944.31|0
1741355580000|2025-03-07 13:53:00|1944.4|1944.4|1944.61|1944.61|1944.61|1944.61|1944.4|1944.4|0
1741355590000|2025-03-07 13:53:10|1944.51|1944.51|1944.51|1944.51|1944.51|1944.51|1944.51|1944.51|0
1741355600000|2025-03-07 13:53:20|1944.68|1944.68|1944.68|1944.68|1944.68|1944.68|1944.68|1944.68|0
1741355620000|2025-03-07 13:53:40|1944.59|1944.59|1944.59|1944.59|1944.59|1944.59|1944.59|1944.59|0
1741355630000|2025-03-07 13:53:50|1944.73|1944.73|1944.8|1944.8|1944.8|1944.8|1944.73|1944.73|0
1741355660000|2025-03-07 13:54:20|1944.84|1944.84|1944.96|1944.96|1944.96|1944.96|1944.84|1944.84|0
1741355670000|2025-03-07 13:54:30|1944.87|1944.87|1944.87|1944.87|1944.87|1944.87|1944.87|1944.87|0
1741355700000|2025-03-07 13:55:00|1944.96|1944.96|1945.46|1945.46|1945.46|1945.46|1944.96|1944.96|0
1741355710000|2025-03-07 13:55:10|1945.53|1945.53|1945.56|1945.56|1945.56|1945.56|1945.53|1945.53|0
1741355760000|2025-03-07 13:56:00|1945.53|1945.53|1945.53|1945.53|1945.53|1945.53|1945.53|1945.53|0
1741355770000|2025-03-07 13:56:10|1945.28|1945.28|1945.28|1945.28|1945.28|1945.28|1945.28|1945.28|0
1741355780000|2025-03-07 13:56:20|1945.19|1945.19|1945.19|1945.19|1945.19|1945.19|1945.19|1945.19|0
1741355820000|2025-03-07 13:57:00|1945.14|1945.14|1945.14|1945.14|1945.14|1945.14|1945.14|1945.14|0
1741355830000|2025-03-07 13:57:10|1944.92|1944.92|1944.92|1944.92|1944.92|1944.92|1944.92|1944.92|0
1741355840000|2025-03-07 13:57:20|1944.8|1944.8|1944.39|1944.39|1944.8|1944.8|1944.33|1944.33|0
1741355850000|2025-03-07 13:57:30|1944.49|1944.49|1944.49|1944.49|1944.49|1944.49|1944.49|1944.49|0
1741355880000|2025-03-07 13:58:00|1944.71|1944.71|1944.71|1944.71|1944.71|1944.71|1944.71|1944.71|0
1741355890000|2025-03-07 13:58:10|1944.64|1944.64|1944.64|1944.64|1944.64|1944.64|1944.64|1944.64|0
1741355900000|2025-03-07 13:58:20|1944.42|1944.42|1944.53|1944.53|1944.53|1944.53|1944.42|1944.42|0
1741355920000|2025-03-07 13:58:40|1944.48|1944.48|1944.48|1944.48|1944.48|1944.48|1944.48|1944.48|0
1741355950000|2025-03-07 13:59:10|1944.43|1944.43|1944.43|1944.43|1944.43|1944.43|1944.43|1944.43|0
1741355960000|2025-03-07 13:59:20|1944.52|1944.52|1944.52|1944.52|1944.52|1944.52|1944.52|1944.52|0
1741356020000|2025-03-07 14:00:20|1944.64|1944.64|1944.72|1944.72|1944.72|1944.72|1944.61|1944.61|0
1741356030000|2025-03-07 14:00:30|1944.69|1944.69|1944.69|1944.69|1944.69|1944.69|1944.69|1944.69|0
1741356040000|2025-03-07 14:00:40|1944.72|1944.72|1944.63|1944.63|1944.72|1944.72|1944.63|1944.63|0
1741356060000|2025-03-07 14:01:00|1944.59|1944.59|1944.35|1944.35|1944.59|1944.59|1944.35|1944.35|0
1741356070000|2025-03-07 14:01:10|1944.24|1944.24|1944.24|1944.24|1944.24|1944.24|1944.24|1944.24|0
1741356090000|2025-03-07 14:01:30|1944.19|1944.19|1944.19|1944.19|1944.19|1944.19|1944.19|1944.19|0
1741356110000|2025-03-07 14:01:50|1944.15|1944.15|1944.15|1944.15|1944.15|1944.15|1944.15|1944.15|0
1741356120000|2025-03-07 14:02:00|1944.28|1944.28|1944.28|1944.28|1944.28|1944.28|1944.28|1944.28|0
1741356130000|2025-03-07 14:02:10|1944.14|1944.14|1943.69|1943.69|1944.14|1944.14|1943.69|1943.69|0
1741356140000|2025-03-07 14:02:20|1943.95|1943.95|1944.24|1944.24|1944.24|1944.24|1943.95|1943.95|0
1741356150000|2025-03-07 14:02:30|1944.41|1944.41|1944.41|1944.41|1944.41|1944.41|1944.41|1944.41|0
1741356160000|2025-03-07 14:02:40|1944.24|1944.24|1944.1|1944.1|1944.24|1944.24|1944.1|1944.1|0
1741356190000|2025-03-07 14:03:10|1944.02|1944.02|1943.94|1943.94|1944.02|1944.02|1943.94|1943.94|0
1741356200000|2025-03-07 14:03:20|1944.15|1944.15|1944.11|1944.11|1944.15|1944.15|1944.11|1944.11|0
1741356210000|2025-03-07 14:03:30|1944.2|1944.2|1944.23|1944.23|1944.23|1944.23|1944.2|1944.2|0
1741356220000|2025-03-07 14:03:40|1944.32|1944.32|1944.32|1944.32|1944.32|1944.32|1944.32|1944.32|0
1741356230000|2025-03-07 14:03:50|1944.4|1944.4|1944.77|1944.77|1944.77|1944.77|1944.4|1944.4|0
1741356240000|2025-03-07 14:04:00|1945.2|1945.2|1945.76|1945.76|1945.76|1945.76|1945.2|1945.2|0
1741356260000|2025-03-07 14:04:20|1945.8|1945.8|1945.8|1945.8|1945.8|1945.8|1945.8|1945.8|0
1741356270000|2025-03-07 14:04:30|1945.97|1945.97|1946.23|1946.23|1946.23|1946.23|1945.97|1945.97|0
1741356280000|2025-03-07 14:04:40|1946.34|1946.34|1946.8|1946.8|1946.89|1946.89|1946.34|1946.34|0
1741356290000|2025-03-07 14:04:50|1946.78|1946.78|1946.78|1946.78|1946.78|1946.78|1946.78|1946.78|0
1741356300000|2025-03-07 14:05:00|1946.81|1946.81|1946.81|1946.81|1946.81|1946.81|1946.81|1946.81|0
1741356310000|2025-03-07 14:05:10|1946.84|1946.84|1946.81|1946.81|1946.84|1946.84|1946.81|1946.81|0
1741356320000|2025-03-07 14:05:20|1946.84|1946.84|1946.84|1946.84|1946.84|1946.84|1946.84|1946.84|0
1741356330000|2025-03-07 14:05:30|1946.81|1946.81|1946.81|1946.81|1946.81|1946.81|1946.81|1946.81|0
1741356340000|2025-03-07 14:05:40|1946.86|1946.86|1946.9|1946.9|1946.9|1946.9|1946.86|1946.86|0
1741356360000|2025-03-07 14:06:00|1947.15|1947.15|1947.29|1947.29|1947.29|1947.29|1947.15|1947.15|0
1741356370000|2025-03-07 14:06:10|1947.38|1947.38|1947.44|1947.44|1947.44|1947.44|1947.21|1947.21|0
1741356380000|2025-03-07 14:06:20|1947.49|1947.49|1947.49|1947.49|1947.49|1947.49|1947.49|1947.49|0
1741356390000|2025-03-07 14:06:30|1947.37|1947.37|1947.45|1947.45|1947.45|1947.45|1947.37|1947.37|0
1741356400000|2025-03-07 14:06:40|1947.57|1947.57|1947.53|1947.53|1947.62|1947.62|1947.53|1947.53|0
1741356410000|2025-03-07 14:06:50|1947.64|1947.64|1947.82|1947.82|1947.82|1947.82|1947.64|1947.64|0
1741356420000|2025-03-07 14:07:00|1948.03|1948.03|1948.03|1948.03|1948.03|1948.03|1948.03|1948.03|0
1741356430000|2025-03-07 14:07:10|1948.21|1948.21|1948.53|1948.53|1948.55|1948.55|1948.21|1948.21|0
1741356440000|2025-03-07 14:07:20|1948.9|1948.9|1949.89|1949.89|1949.89|1949.89|1948.9|1948.9|0
1741356450000|2025-03-07 14:07:30|1949.93|1949.93|1950.23|1950.23|1950.23|1950.23|1949.89|1949.89|0
1741356460000|2025-03-07 14:07:40|1950.3|1950.3|1950.23|1950.23|1950.3|1950.3|1950.23|1950.23|0
1741356480000|2025-03-07 14:08:00|1950.29|1950.29|1950.29|1950.29|1950.29|1950.29|1950.29|1950.29|0
1741356490000|2025-03-07 14:08:10|1950.2|1950.2|1950.2|1950.2|1950.2|1950.2|1950.2|1950.2|0
1741356510000|2025-03-07 14:08:30|1950.17|1950.17|1950.2|1950.2|1950.2|1950.2|1950.17|1950.17|0
1741356520000|2025-03-07 14:08:40|1950.16|1950.16|1949.78|1949.78|1950.16|1950.16|1949.78|1949.78|0
1741356530000|2025-03-07 14:08:50|1949.7|1949.7|1949.75|1949.75|1949.75|1949.75|1949.7|1949.7|0
1741356540000|2025-03-07 14:09:00|1949.69|1949.69|1949.69|1949.69|1949.69|1949.69|1949.69|1949.69|0
1741356550000|2025-03-07 14:09:10|1949.15|1949.15|1948.32|1948.32|1949.15|1949.15|1948.32|1948.32|0
1741356560000|2025-03-07 14:09:20|1948.2|1948.2|1947.93|1947.93|1948.2|1948.2|1947.93|1947.93|0
1741356570000|2025-03-07 14:09:30|1947.87|1947.87|1947.87|1947.87|1947.87|1947.87|1947.87|1947.87|0
1741356580000|2025-03-07 14:09:40|1947.79|1947.79|1947.79|1947.79|1947.79|1947.79|1947.79|1947.79|0
1741356590000|2025-03-07 14:09:50|1947.82|1947.82|1947.82|1947.82|1947.82|1947.82|1947.82|1947.82|0
1741356600000|2025-03-07 14:10:00|1947.63|1947.63|1947.63|1947.63|1947.63|1947.63|1947.63|1947.63|0
1741356610000|2025-03-07 14:10:10|1947.76|1947.76|1947.76|1947.76|1947.76|1947.76|1947.76|1947.76|0
1741356620000|2025-03-07 14:10:20|1947.64|1947.64|1947.64|1947.64|1947.64|1947.64|1947.64|1947.64|0
1741356630000|2025-03-07 14:10:30|1947.7|1947.7|1947.66|1947.66|1947.7|1947.7|1947.66|1947.66|0
1741356680000|2025-03-07 14:11:20|1947.53|1947.53|1947.41|1947.41|1947.53|1947.53|1947.41|1947.41|0
1741356690000|2025-03-07 14:11:30|1947.27|1947.27|1947.27|1947.27|1947.27|1947.27|1947.27|1947.27|0
1741356700000|2025-03-07 14:11:40|1947.37|1947.37|1947.51|1947.51|1947.51|1947.51|1947.37|1947.37|0
1741356710000|2025-03-07 14:11:50|1947.9|1947.9|1947.99|1947.99|1947.99|1947.99|1947.9|1947.9|0
1741356720000|2025-03-07 14:12:00|1947.93|1947.93|1948.05|1948.05|1948.05|1948.05|1947.93|1947.93|0
1741356730000|2025-03-07 14:12:10|1948.14|1948.14|1948.23|1948.23|1948.23|1948.23|1948.14|1948.14|0
1741356740000|2025-03-07 14:12:20|1948.14|1948.14|1948.14|1948.14|1948.14|1948.14|1948.14|1948.14|0
1741356750000|2025-03-07 14:12:30|1948.26|1948.26|1948.26|1948.26|1948.26|1948.26|1948.26|1948.26|0
1741356770000|2025-03-07 14:12:50|1948.23|1948.23|1948.23|1948.23|1948.23|1948.23|1948.23|1948.23|0
1741356780000|2025-03-07 14:13:00|1948.32|1948.32|1948.32|1948.32|1948.32|1948.32|1948.32|1948.32|0
1741356820000|2025-03-07 14:13:40|1948.43|1948.43|1948.43|1948.43|1948.43|1948.43|1948.43|1948.43|0
1741356830000|2025-03-07 14:13:50|1948.32|1948.32|1948.2|1948.2|1948.32|1948.32|1948.2|1948.2|0
1741356860000|2025-03-07 14:14:20|1948.09|1948.09|1948.09|1948.09|1948.09|1948.09|1948.09|1948.09|0
1741356870000|2025-03-07 14:14:30|1948|1948|1947.96|1947.96|1948|1948|1947.93|1947.93|0
1741356880000|2025-03-07 14:14:40|1947.92|1947.92|1947.28|1947.28|1947.92|1947.92|1947.28|1947.28|0
1741356890000|2025-03-07 14:14:50|1947.24|1947.24|1947.24|1947.24|1947.24|1947.24|1947.24|1947.24|0
1741356900000|2025-03-07 14:15:00|1947.48|1947.48|1947.39|1947.39|1947.48|1947.48|1947.39|1947.39|0
1741356930000|2025-03-07 14:15:30|1947.48|1947.48|1947.48|1947.48|1947.48|1947.48|1947.48|1947.48|0
1741356940000|2025-03-07 14:15:40|1947.38|1947.38|1947.38|1947.38|1947.38|1947.38|1947.38|1947.38|0
1741356950000|2025-03-07 14:15:50|1947.35|1947.35|1947.35|1947.35|1947.35|1947.35|1947.35|1947.35|0
1741356980000|2025-03-07 14:16:20|1947.39|1947.39|1947.39|1947.39|1947.39|1947.39|1947.39|1947.39|0
1741356990000|2025-03-07 14:16:30|1947.3|1947.3|1947.13|1947.13|1947.3|1947.3|1947.13|1947.13|0
1741357000000|2025-03-07 14:16:40|1947.04|1947.04|1947.04|1947.04|1947.04|1947.04|1947.04|1947.04|0
1741357030000|2025-03-07 14:17:10|1947.21|1947.21|1947.46|1947.46|1947.46|1947.46|1947.21|1947.21|0
1741357070000|2025-03-07 14:17:50|1947.38|1947.38|1947.38|1947.38|1947.38|1947.38|1947.38|1947.38|0
1741357090000|2025-03-07 14:18:10|1947.33|1947.33|1947.33|1947.33|1947.33|1947.33|1947.17|1947.17|0
1741357150000|2025-03-07 14:19:10|1947.3|1947.3|1947.3|1947.3|1947.3|1947.3|1947.3|1947.3|0
1741357190000|2025-03-07 14:19:50|1947.13|1947.13|1947.13|1947.13|1947.13|1947.13|1947.13|1947.13|0
1741357210000|2025-03-07 14:20:10|1947.16|1947.16|1947.16|1947.16|1947.16|1947.16|1947.16|1947.16|0
1741357240000|2025-03-07 14:20:40|1947.19|1947.19|1947.61|1947.61|1947.61|1947.61|1947.19|1947.19|0
1741357250000|2025-03-07 14:20:50|1947.73|1947.73|1948.02|1948.02|1948.02|1948.02|1947.73|1947.73|0
1741357260000|2025-03-07 14:21:00|1947.9|1947.9|1948.18|1948.18|1948.18|1948.18|1947.9|1947.9|0
1741357270000|2025-03-07 14:21:10|1948.09|1948.09|1948.09|1948.09|1948.09|1948.09|1948.09|1948.09|0
1741357290000|2025-03-07 14:21:30|1947.92|1947.92|1947.55|1947.55|1947.92|1947.92|1947.55|1947.55|0
1741357330000|2025-03-07 14:22:10|1947.5|1947.5|1947.5|1947.5|1947.5|1947.5|1947.5|1947.5|0
1741357350000|2025-03-07 14:22:30|1947.56|1947.56|1948.44|1948.44|1948.44|1948.44|1947.56|1947.56|0
1741357360000|2025-03-07 14:22:40|1948.47|1948.47|1948.67|1948.67|1948.67|1948.67|1948.47|1948.47|0
1741357370000|2025-03-07 14:22:50|1948.6|1948.6|1948.6|1948.6|1948.6|1948.6|1948.53|1948.53|0
1741357390000|2025-03-07 14:23:10|1948.77|1948.77|1948.77|1948.77|1948.77|1948.77|1948.77|1948.77|0
1741357400000|2025-03-07 14:23:20|1948.68|1948.68|1948.68|1948.68|1948.68|1948.68|1948.68|1948.68|0
1741357420000|2025-03-07 14:23:40|1948.56|1948.56|1948.56|1948.56|1948.56|1948.56|1948.56|1948.56|0
1741357480000|2025-03-07 14:24:40|1948.31|1948.31|1948.31|1948.31|1948.31|1948.31|1948.31|1948.31|0
1741357490000|2025-03-07 14:24:50|1948.14|1948.14|1948.14|1948.14|1948.14|1948.14|1948.14|1948.14|0
1741357500000|2025-03-07 14:25:00|1948.27|1948.27|1948.27|1948.27|1948.27|1948.27|1948.27|1948.27|0
1741357510000|2025-03-07 14:25:10|1948.14|1948.14|1948.23|1948.23|1948.23|1948.23|1948.14|1948.14|0
1741357530000|2025-03-07 14:25:30|1948.36|1948.36|1948.36|1948.36|1948.36|1948.36|1948.36|1948.36|0
1741357550000|2025-03-07 14:25:50|1948.27|1948.27|1948.27|1948.27|1948.27|1948.27|1948.27|1948.27|0
1741357560000|2025-03-07 14:26:00|1948.18|1948.18|1948.18|1948.18|1948.18|1948.18|1948.18|1948.18|0
1741357570000|2025-03-07 14:26:10|1948.12|1948.12|1948.12|1948.12|1948.12|1948.12|1948.12|1948.12|0
1741357610000|2025-03-07 14:26:50|1948.02|1948.02|1948.02|1948.02|1948.02|1948.02|1948.02|1948.02|0
1741357630000|2025-03-07 14:27:10|1947.92|1947.92|1947.92|1947.92|1947.92|1947.92|1947.92|1947.92|0
1741357690000|2025-03-07 14:28:10|1948.21|1948.21|1948.36|1948.36|1948.36|1948.36|1948.04|1948.04|0
1741357700000|2025-03-07 14:28:20|1948.45|1948.45|1948.45|1948.45|1948.45|1948.45|1948.45|1948.45|0
1741357720000|2025-03-07 14:28:40|1948.48|1948.48|1948.48|1948.48|1948.48|1948.48|1948.48|1948.48|0
1741357730000|2025-03-07 14:28:50|1948.54|1948.54|1948.54|1948.54|1948.54|1948.54|1948.54|1948.54|0
1741357740000|2025-03-07 14:29:00|1948.41|1948.41|1948.41|1948.41|1948.41|1948.41|1948.41|1948.41|0
1741357760000|2025-03-07 14:29:20|1948.54|1948.54|1948.54|1948.54|1948.54|1948.54|1948.54|1948.54|0
1741357770000|2025-03-07 14:29:30|1948.62|1948.62|1948.62|1948.62|1948.62|1948.62|1948.62|1948.62|0
1741357780000|2025-03-07 14:29:40|1948.6|1948.6|1948.6|1948.6|1948.6|1948.6|1948.6|1948.6|0
1741357800000|2025-03-07 14:30:00|1948.7|1948.7|1949.11|1949.11|1949.11|1949.11|1948.7|1948.7|0
1741357810000|2025-03-07 14:30:10|1949.08|1949.08|1949.08|1949.08|1949.08|1949.08|1949.08|1949.08|0
1741357820000|2025-03-07 14:30:20|1949.03|1949.03|1949.03|1949.03|1949.03|1949.03|1949.03|1949.03|0
1741357840000|2025-03-07 14:30:40|1949.13|1949.13|1949.13|1949.13|1949.13|1949.13|1949.13|1949.13|0
1741357860000|2025-03-07 14:31:00|1949.08|1949.08|1949.08|1949.08|1949.08|1949.08|1949.08|1949.08|0
1741357880000|2025-03-07 14:31:20|1949.14|1949.14|1949.88|1949.88|1949.88|1949.88|1949.14|1949.14|0
1741357890000|2025-03-07 14:31:30|1949.94|1949.94|1950.17|1950.17|1950.17|1950.17|1949.94|1949.94|0
1741357900000|2025-03-07 14:31:40|1950.2|1950.2|1950.33|1950.33|1950.33|1950.33|1950.2|1950.2|0
1741357920000|2025-03-07 14:32:00|1950.36|1950.36|1950.36|1950.36|1950.36|1950.36|1950.36|1950.36|0
1741357930000|2025-03-07 14:32:10|1950.42|1950.42|1950.59|1950.59|1950.59|1950.59|1950.42|1950.42|0
1741357940000|2025-03-07 14:32:20|1950.62|1950.62|1950.59|1950.59|1950.62|1950.62|1950.59|1950.59|0
1741357970000|2025-03-07 14:32:50|1950.5|1950.5|1950.47|1950.47|1950.5|1950.5|1950.47|1950.47|0
1741357980000|2025-03-07 14:33:00|1950.44|1950.44|1950.46|1950.46|1950.46|1950.46|1950.29|1950.29|0
1741357990000|2025-03-07 14:33:10|1950.29|1950.29|1950.29|1950.29|1950.29|1950.29|1950.29|1950.29|0
1741358000000|2025-03-07 14:33:20|1950.17|1950.17|1950.13|1950.13|1950.2|1950.2|1950.13|1950.13|0
1741358020000|2025-03-07 14:33:40|1950.36|1950.36|1950.36|1950.36|1950.36|1950.36|1950.36|1950.36|0
1741358030000|2025-03-07 14:33:50|1950.03|1950.03|1949.95|1949.95|1950.03|1950.03|1949.9|1949.9|0
1741358040000|2025-03-07 14:34:00|1950.04|1950.04|1950.04|1950.04|1950.04|1950.04|1950.04|1950.04|0
1741358060000|2025-03-07 14:34:20|1949.95|1949.95|1950.12|1950.12|1950.12|1950.12|1949.95|1949.95|0
1741358070000|2025-03-07 14:34:30|1950.29|1950.29|1950.46|1950.46|1950.46|1950.46|1950.29|1950.29|0
1741358090000|2025-03-07 14:34:50|1950.5|1950.5|1950.5|1950.5|1950.5|1950.5|1950.5|1950.5|0
1741358140000|2025-03-07 14:35:40|1950.61|1950.61|1950.61|1950.61|1950.61|1950.61|1950.61|1950.61|0
1741358150000|2025-03-07 14:35:50|1950.85|1950.85|1950.88|1950.88|1950.88|1950.88|1950.85|1950.85|0
1741358160000|2025-03-07 14:36:00|1950.94|1950.94|1951.1|1951.1|1951.1|1951.1|1950.94|1950.94|0
1741358180000|2025-03-07 14:36:20|1951.19|1951.19|1951.25|1951.25|1951.25|1951.25|1951.19|1951.19|0
1741358190000|2025-03-07 14:36:30|1951.31|1951.31|1952.46|1952.46|1952.46|1952.46|1951.31|1951.31|0
1741358210000|2025-03-07 14:36:50|1952.37|1952.37|1952.37|1952.37|1952.37|1952.37|1952.37|1952.37|0
1741358220000|2025-03-07 14:37:00|1952.25|1952.25|1952.12|1952.12|1952.25|1952.25|1952.06|1952.06|0
1741358260000|2025-03-07 14:37:40|1952.23|1952.23|1952.23|1952.23|1952.23|1952.23|1952.23|1952.23|0
1741358280000|2025-03-07 14:38:00|1952.06|1952.06|1951.89|1951.89|1952.06|1952.06|1951.89|1951.89|0
1741358290000|2025-03-07 14:38:10|1951.76|1951.76|1951.71|1951.71|1951.76|1951.76|1951.6|1951.6|0
1741358300000|2025-03-07 14:38:20|1951.8|1951.8|1951.8|1951.8|1951.8|1951.8|1951.8|1951.8|0
1741358320000|2025-03-07 14:38:40|1951.92|1951.92|1952.26|1952.26|1952.26|1952.26|1951.92|1951.92|0
1741358340000|2025-03-07 14:39:00|1952.3|1952.3|1952.3|1952.3|1952.3|1952.3|1952.3|1952.3|0
1741358350000|2025-03-07 14:39:10|1952.84|1952.84|1952.96|1952.96|1952.96|1952.96|1952.84|1952.84|0
1741358360000|2025-03-07 14:39:20|1952.72|1952.72|1952.76|1952.76|1952.76|1952.76|1952.72|1952.72|0
1741358390000|2025-03-07 14:39:50|1952.59|1952.59|1952.76|1952.76|1952.76|1952.76|1952.59|1952.59|0
1741358400000|2025-03-07 14:40:00|1952.84|1952.84|1952.84|1952.84|1952.84|1952.84|1952.84|1952.84|0
1741358420000|2025-03-07 14:40:20|1952.97|1952.97|1952.97|1952.97|1952.97|1952.97|1952.97|1952.97|0
1741358430000|2025-03-07 14:40:30|1952.62|1952.62|1952.62|1952.62|1952.62|1952.62|1952.62|1952.62|0
1741358440000|2025-03-07 14:40:40|1952.45|1952.45|1952.4|1952.4|1952.46|1952.46|1952.28|1952.28|0
1741358470000|2025-03-07 14:41:10|1952.33|1952.33|1953.37|1953.37|1953.37|1953.37|1952.33|1952.33|0
1741358490000|2025-03-07 14:41:30|1953.21|1953.21|1953.17|1953.17|1953.21|1953.21|1953.17|1953.17|0
1741358520000|2025-03-07 14:42:00|1953.53|1953.53|1953.53|1953.53|1953.53|1953.53|1953.53|1953.53|0
1741358530000|2025-03-07 14:42:10|1953.64|1953.64|1954.39|1954.39|1954.39|1954.39|1953.64|1953.64|0
1741358540000|2025-03-07 14:42:20|1954.42|1954.42|1955.53|1955.53|1955.53|1955.53|1954.42|1954.42|0
1741358550000|2025-03-07 14:42:30|1955.58|1955.58|1955.48|1955.48|1955.66|1955.66|1955.48|1955.48|0
1741358560000|2025-03-07 14:42:40|1955.52|1955.52|1955.43|1955.43|1955.52|1955.52|1955.39|1955.39|0
1741358570000|2025-03-07 14:42:50|1955.48|1955.48|1955.98|1955.98|1956.02|1956.02|1955.48|1955.48|0
1741358580000|2025-03-07 14:43:00|1955.89|1955.89|1955.91|1955.91|1955.98|1955.98|1955.8|1955.8|0
1741358590000|2025-03-07 14:43:10|1955.73|1955.73|1955.53|1955.53|1955.73|1955.73|1955.53|1955.53|0
1741358600000|2025-03-07 14:43:20|1955.46|1955.46|1955.37|1955.37|1955.46|1955.46|1955.37|1955.37|0
1741358610000|2025-03-07 14:43:30|1955.47|1955.47|1955.51|1955.51|1955.6|1955.6|1955.47|1955.47|0
1741358620000|2025-03-07 14:43:40|1955.4|1955.4|1955.4|1955.4|1955.4|1955.4|1955.4|1955.4|0
1741358650000|2025-03-07 14:44:10|1955.5|1955.5|1955.57|1955.57|1955.57|1955.57|1955.4|1955.4|0
1741358670000|2025-03-07 14:44:30|1955.48|1955.48|1955.48|1955.48|1955.48|1955.48|1955.48|1955.48|0
1741358730000|2025-03-07 14:45:30|1955.51|1955.51|1955.51|1955.51|1955.51|1955.51|1955.51|1955.51|0
1741358760000|2025-03-07 14:46:00|1955.61|1955.61|1955.72|1955.72|1955.72|1955.72|1955.61|1955.61|0
1741358770000|2025-03-07 14:46:10|1955.81|1955.81|1955.81|1955.81|1955.81|1955.81|1955.81|1955.81|0
1741358790000|2025-03-07 14:46:30|1955.64|1955.64|1955.88|1955.88|1955.88|1955.88|1955.64|1955.64|0
1741358820000|2025-03-07 14:47:00|1955.79|1955.79|1955.79|1955.79|1955.79|1955.79|1955.79|1955.79|0
1741358830000|2025-03-07 14:47:10|1955.84|1955.84|1955.84|1955.84|1955.84|1955.84|1955.84|1955.84|0
1741358840000|2025-03-07 14:47:20|1955.79|1955.79|1955.65|1955.65|1955.79|1955.79|1955.65|1955.65|0
1741358850000|2025-03-07 14:47:30|1955.6|1955.6|1955.6|1955.6|1955.6|1955.6|1955.6|1955.6|0
1741358860000|2025-03-07 14:47:40|1955.51|1955.51|1955.51|1955.51|1955.51|1955.51|1955.51|1955.51|0
1741358890000|2025-03-07 14:48:10|1955.34|1955.34|1955.34|1955.34|1955.34|1955.34|1955.34|1955.34|0
1741358910000|2025-03-07 14:48:30|1955.39|1955.39|1955.46|1955.46|1955.46|1955.46|1955.39|1955.39|0
1741358920000|2025-03-07 14:48:40|1955.84|1955.84|1955.71|1955.71|1955.84|1955.84|1955.71|1955.71|0
1741358950000|2025-03-07 14:49:10|1955.62|1955.62|1955.5|1955.5|1955.62|1955.62|1955.5|1955.5|0
1741358980000|2025-03-07 14:49:40|1955.45|1955.45|1955.45|1955.45|1955.45|1955.45|1955.45|1955.45|0
1741359000000|2025-03-07 14:50:00|1955.36|1955.36|1955.36|1955.36|1955.36|1955.36|1955.36|1955.36|0
1741359010000|2025-03-07 14:50:10|1955.31|1955.31|1955.31|1955.31|1955.31|1955.31|1955.31|1955.31|0
1741359020000|2025-03-07 14:50:20|1955.36|1955.36|1955.77|1955.77|1955.77|1955.77|1955.36|1955.36|0
1741359030000|2025-03-07 14:50:30|1955.81|1955.81|1955.94|1955.94|1955.94|1955.94|1955.81|1955.81|0
1741359080000|2025-03-07 14:51:20|1955.88|1955.88|1955.88|1955.88|1955.88|1955.88|1955.88|1955.88|0
1741359090000|2025-03-07 14:51:30|1955.82|1955.82|1955.82|1955.82|1955.82|1955.82|1955.82|1955.82|0
1741359130000|2025-03-07 14:52:10|1955.87|1955.87|1955.75|1955.75|1955.87|1955.87|1955.75|1955.75|0
1741359160000|2025-03-07 14:52:40|1955.72|1955.72|1955.72|1955.72|1955.72|1955.72|1955.72|1955.72|0
1741359170000|2025-03-07 14:52:50|1955.63|1955.63|1955.63|1955.63|1955.63|1955.63|1955.63|1955.63|0
1741359200000|2025-03-07 14:53:20|1955.45|1955.45|1954.98|1954.98|1955.45|1955.45|1954.98|1954.98|0
1741359220000|2025-03-07 14:53:40|1955.16|1955.16|1955.16|1955.16|1955.16|1955.16|1955.16|1955.16|0
1741359230000|2025-03-07 14:53:50|1955.25|1955.25|1955.62|1955.62|1955.62|1955.62|1955.25|1955.25|0
1741359240000|2025-03-07 14:54:00|1955.68|1955.68|1955.81|1955.81|1955.81|1955.81|1955.68|1955.68|0
1741359270000|2025-03-07 14:54:30|1955.9|1955.9|1955.9|1955.9|1955.9|1955.9|1955.9|1955.9|0
1741359280000|2025-03-07 14:54:40|1955.85|1955.85|1955.85|1955.85|1955.85|1955.85|1955.85|1955.85|0
1741359300000|2025-03-07 14:55:00|1955.81|1955.81|1956.18|1956.18|1956.18|1956.18|1955.81|1955.81|0
1741359320000|2025-03-07 14:55:20|1956.63|1956.63|1956.81|1956.81|1956.85|1956.85|1956.63|1956.63|0
1741359330000|2025-03-07 14:55:30|1956.86|1956.86|1956.86|1956.86|1956.86|1956.86|1956.86|1956.86|0
1741359340000|2025-03-07 14:55:40|1956.81|1956.81|1956.59|1956.59|1956.81|1956.81|1956.59|1956.59|0
1741359380000|2025-03-07 14:56:20|1956.71|1956.71|1956.71|1956.71|1956.71|1956.71|1956.71|1956.71|0
1741359390000|2025-03-07 14:56:30|1956.62|1956.62|1956.62|1956.62|1956.62|1956.62|1956.62|1956.62|0
1741359400000|2025-03-07 14:56:40|1956.55|1956.55|1956.58|1956.58|1956.58|1956.58|1956.55|1956.55|0
1741359410000|2025-03-07 14:56:50|1956.65|1956.65|1956.65|1956.65|1956.65|1956.65|1956.65|1956.65|0
1741359440000|2025-03-07 14:57:20|1956.74|1956.74|1956.74|1956.74|1956.74|1956.74|1956.74|1956.74|0
1741359470000|2025-03-07 14:57:50|1956.65|1956.65|1956.65|1956.65|1956.65|1956.65|1956.65|1956.65|0
1741359480000|2025-03-07 14:58:00|1956.69|1956.69|1956.85|1956.85|1956.85|1956.85|1956.69|1956.69|0
1741359490000|2025-03-07 14:58:10|1956.76|1956.76|1956.8|1956.8|1956.8|1956.8|1956.76|1956.76|0
1741359500000|2025-03-07 14:58:20|1956.76|1956.76|1956.82|1956.82|1956.84|1956.84|1956.76|1956.76|0
1741359510000|2025-03-07 14:58:30|1956.77|1956.77|1956.67|1956.67|1956.77|1956.77|1956.67|1956.67|0
1741359520000|2025-03-07 14:58:40|1956.62|1956.62|1956.62|1956.62|1956.62|1956.62|1956.62|1956.62|0
1741359540000|2025-03-07 14:59:00|1956.65|1956.65|1956.65|1956.65|1956.65|1956.65|1956.65|1956.65|0
1741359550000|2025-03-07 14:59:10|1956.8|1956.8|1956.68|1956.68|1956.8|1956.8|1956.68|1956.68|0
1741359560000|2025-03-07 14:59:20|1956.8|1956.8|1956.8|1956.8|1956.8|1956.8|1956.8|1956.8|0
1741359570000|2025-03-07 14:59:30|1956.83|1956.83|1956.89|1956.89|1956.89|1956.89|1956.83|1956.83|0
1741359580000|2025-03-07 14:59:40|1957.01|1957.01|1957.01|1957.01|1957.01|1957.01|1957.01|1957.01|0
1741359590000|2025-03-07 14:59:50|1957.18|1957.18|1957.33|1957.33|1957.33|1957.33|1957.06|1957.06|0
1741359600000|2025-03-07 15:00:00|1957.43|1957.43|1957.45|1957.45|1957.5|1957.5|1957.39|1957.39|0
1741359610000|2025-03-07 15:00:10|1957.42|1957.42|1958.84|1958.84|1958.84|1958.84|1957.42|1957.42|0
1741359620000|2025-03-07 15:00:20|1958.93|1958.93|1959.13|1959.13|1959.13|1959.13|1958.93|1958.93|0
1741359630000|2025-03-07 15:00:30|1959.25|1959.25|1959.45|1959.45|1959.45|1959.45|1959.25|1959.25|0
1741359640000|2025-03-07 15:00:40|1959.5|1959.5|1959.15|1959.15|1959.5|1959.5|1959.15|1959.15|0
1741359660000|2025-03-07 15:01:00|1959.03|1959.03|1959.03|1959.03|1959.03|1959.03|1959.03|1959.03|0
1741359670000|2025-03-07 15:01:10|1959.08|1959.08|1959.08|1959.08|1959.08|1959.08|1959.08|1959.08|0
1741359690000|2025-03-07 15:01:30|1959.05|1959.05|1959.05|1959.05|1959.05|1959.05|1959.05|1959.05|0
1741359700000|2025-03-07 15:01:40|1959.14|1959.14|1959.23|1959.23|1959.23|1959.23|1959.14|1959.14|0
1741359710000|2025-03-07 15:01:50|1959.18|1959.18|1959.18|1959.18|1959.18|1959.18|1959.18|1959.18|0
1741359740000|2025-03-07 15:02:20|1959.23|1959.23|1959.23|1959.23|1959.23|1959.23|1959.23|1959.23|0
1741359750000|2025-03-07 15:02:30|1959.36|1959.36|1959.4|1959.4|1959.4|1959.4|1959.36|1959.36|0
1741359760000|2025-03-07 15:02:40|1959.65|1959.65|1959.79|1959.79|1959.79|1959.79|1959.65|1959.65|0
1741359810000|2025-03-07 15:03:30|1960.51|1960.51|1960.75|1960.75|1960.75|1960.75|1960.51|1960.51|0
1741359830000|2025-03-07 15:03:50|1960.63|1960.63|1960.63|1960.63|1960.63|1960.63|1960.63|1960.63|0
1741359840000|2025-03-07 15:04:00|1960.51|1960.51|1959.96|1959.96|1960.53|1960.53|1959.96|1959.96|0
1741359850000|2025-03-07 15:04:10|1959.74|1959.74|1959.74|1959.74|1959.74|1959.74|1959.74|1959.74|0
1741359860000|2025-03-07 15:04:20|1959.91|1959.91|1959.91|1959.91|1959.91|1959.91|1959.91|1959.91|0
1741359900000|2025-03-07 15:05:00|1959.88|1959.88|1959.88|1959.88|1959.88|1959.88|1959.88|1959.88|0
1741359920000|2025-03-07 15:05:20|1959.97|1959.97|1960.07|1960.07|1960.07|1960.07|1959.97|1959.97|0
1741359930000|2025-03-07 15:05:30|1960.16|1960.16|1960.5|1960.5|1960.75|1960.75|1960.16|1960.16|0
1741359940000|2025-03-07 15:05:40|1960.47|1960.47|1960.47|1960.47|1960.47|1960.47|1960.47|1960.47|0
1741359950000|2025-03-07 15:05:50|1960.35|1960.35|1960.08|1960.08|1960.35|1960.35|1960.08|1960.08|0
1741359960000|2025-03-07 15:06:00|1960.04|1960.04|1960.01|1960.01|1960.04|1960.04|1960.01|1960.01|0
1741360010000|2025-03-07 15:06:50|1959.91|1959.91|1959.62|1959.62|1959.91|1959.91|1959.62|1959.62|0
1741360020000|2025-03-07 15:07:00|1959.57|1959.57|1959.8|1959.8|1959.8|1959.8|1959.57|1959.57|0
1741360030000|2025-03-07 15:07:10|1959.55|1959.55|1958.35|1958.35|1959.55|1959.55|1958.35|1958.35|0
1741360040000|2025-03-07 15:07:20|1958.25|1958.25|1958.12|1958.12|1958.25|1958.25|1958.12|1958.12|0
1741360050000|2025-03-07 15:07:30|1958.05|1958.05|1958.16|1958.16|1958.16|1958.16|1957.94|1957.94|0
1741360060000|2025-03-07 15:07:40|1958.11|1958.11|1958.11|1958.11|1958.11|1958.11|1958.11|1958.11|0
1741360070000|2025-03-07 15:07:50|1958.02|1958.02|1958.02|1958.02|1958.02|1958.02|1958.02|1958.02|0
1741360080000|2025-03-07 15:08:00|1958.06|1958.06|1957.74|1957.74|1958.06|1958.06|1957.74|1957.74|0
1741360090000|2025-03-07 15:08:10|1957.65|1957.65|1957.57|1957.57|1957.74|1957.74|1957.57|1957.57|0
1741360150000|2025-03-07 15:09:10|1957.45|1957.45|1957.31|1957.31|1957.45|1957.45|1957.31|1957.31|0
1741360190000|2025-03-07 15:09:50|1956.97|1956.97|1956.88|1956.88|1956.97|1956.97|1956.88|1956.88|0
1741360200000|2025-03-07 15:10:00|1956.83|1956.83|1956.83|1956.83|1956.83|1956.83|1956.83|1956.83|0
1741360230000|2025-03-07 15:10:30|1956.71|1956.71|1956.7|1956.7|1956.71|1956.71|1956.53|1956.53|0
1741360320000|2025-03-07 15:12:00|1956.46|1956.46|1956.46|1956.46|1956.46|1956.46|1956.46|1956.46|0
1741360330000|2025-03-07 15:12:10|1956.34|1956.34|1956.34|1956.34|1956.34|1956.34|1956.34|1956.34|0
1741360360000|2025-03-07 15:12:40|1956.28|1956.28|1956.28|1956.28|1956.28|1956.28|1956.28|1956.28|0
1741360370000|2025-03-07 15:12:50|1956.21|1956.21|1955.65|1955.65|1956.21|1956.21|1955.65|1955.65|0
1741360380000|2025-03-07 15:13:00|1955.58|1955.58|1954.96|1954.96|1955.58|1955.58|1954.96|1954.96|0
1741360390000|2025-03-07 15:13:10|1954.71|1954.71|1954.61|1954.61|1954.71|1954.71|1954.61|1954.61|0
1741360400000|2025-03-07 15:13:20|1954.5|1954.5|1953.96|1953.96|1954.5|1954.5|1953.96|1953.96|0
1741360410000|2025-03-07 15:13:30|1953.87|1953.87|1953.87|1953.87|1953.87|1953.87|1953.87|1953.87|0
1741360420000|2025-03-07 15:13:40|1953.78|1953.78|1953.78|1953.78|1953.78|1953.78|1953.78|1953.78|0
1741360470000|2025-03-07 15:14:30|1953.89|1953.89|1954.01|1954.01|1954.1|1954.1|1953.89|1953.89|0
1741360500000|2025-03-07 15:15:00|1953.98|1953.98|1953.98|1953.98|1953.98|1953.98|1953.98|1953.98|0
1741360510000|2025-03-07 15:15:10|1953.95|1953.95|1954.14|1954.14|1954.14|1954.14|1953.89|1953.89|0
1741360520000|2025-03-07 15:15:20|1954.17|1954.17|1954.17|1954.17|1954.17|1954.17|1954.17|1954.17|0
1741360530000|2025-03-07 15:15:30|1954.22|1954.22|1954.57|1954.57|1954.63|1954.63|1954.22|1954.22|0
1741360550000|2025-03-07 15:15:50|1954.4|1954.4|1954.43|1954.43|1954.52|1954.52|1954.4|1954.4|0
1741360560000|2025-03-07 15:16:00|1954.37|1954.37|1954.31|1954.31|1954.37|1954.37|1954.31|1954.31|0
1741360570000|2025-03-07 15:16:10|1954.26|1954.26|1954.26|1954.26|1954.26|1954.26|1954.18|1954.18|0
1741360580000|2025-03-07 15:16:20|1954.3|1954.3|1954.3|1954.3|1954.3|1954.3|1954.3|1954.3|0
1741360590000|2025-03-07 15:16:30|1954.39|1954.39|1954.39|1954.39|1954.39|1954.39|1954.39|1954.39|0
1741360620000|2025-03-07 15:17:00|1954.42|1954.42|1954.45|1954.45|1954.45|1954.45|1954.42|1954.42|0
1741360630000|2025-03-07 15:17:10|1954.52|1954.52|1954.52|1954.52|1954.52|1954.52|1954.52|1954.52|0
1741360640000|2025-03-07 15:17:20|1954.63|1954.63|1954.64|1954.64|1954.64|1954.64|1954.58|1954.58|0
1741360650000|2025-03-07 15:17:30|1954.69|1954.69|1954.64|1954.64|1954.69|1954.69|1954.64|1954.64|0
1741360680000|2025-03-07 15:18:00|1955.23|1955.23|1955.23|1955.23|1955.23|1955.23|1955.23|1955.23|0
1741360690000|2025-03-07 15:18:10|1955.14|1955.14|1955.14|1955.14|1955.14|1955.14|1955.14|1955.14|0
1741360710000|2025-03-07 15:18:30|1955.22|1955.22|1955.22|1955.22|1955.22|1955.22|1955.14|1955.14|0
1741360720000|2025-03-07 15:18:40|1955.3|1955.3|1955.3|1955.3|1955.3|1955.3|1955.3|1955.3|0
1741360730000|2025-03-07 15:18:50|1955.25|1955.25|1955.25|1955.25|1955.25|1955.25|1955.25|1955.25|0
1741360740000|2025-03-07 15:19:00|1955.21|1955.21|1955.21|1955.21|1955.21|1955.21|1955.21|1955.21|0
1741360760000|2025-03-07 15:19:20|1955.36|1955.36|1955.52|1955.52|1955.52|1955.52|1955.36|1955.36|0
1741360770000|2025-03-07 15:19:30|1955.68|1955.68|1955.68|1955.68|1955.68|1955.68|1955.68|1955.68|0
1741360780000|2025-03-07 15:19:40|1955.81|1955.81|1956.18|1956.18|1956.18|1956.18|1955.81|1955.81|0
1741360790000|2025-03-07 15:19:50|1956.4|1956.4|1956.89|1956.89|1956.89|1956.89|1956.4|1956.4|0
1741360800000|2025-03-07 15:20:00|1956.93|1956.93|1957.1|1957.1|1957.1|1957.1|1956.93|1956.93|0
1741360810000|2025-03-07 15:20:10|1957.13|1957.13|1957.19|1957.19|1957.26|1957.26|1957.13|1957.13|0
1741360840000|2025-03-07 15:20:40|1957.25|1957.25|1957.4|1957.4|1957.4|1957.4|1957.25|1957.25|0
1741360850000|2025-03-07 15:20:50|1957.43|1957.43|1957.43|1957.43|1957.43|1957.43|1957.43|1957.43|0
1741360870000|2025-03-07 15:21:10|1957.27|1957.27|1957.29|1957.29|1957.29|1957.29|1957.19|1957.19|0
1741360880000|2025-03-07 15:21:20|1957.21|1957.21|1957.29|1957.29|1957.29|1957.29|1957.21|1957.21|0
1741360890000|2025-03-07 15:21:30|1957.46|1957.46|1957.58|1957.58|1957.58|1957.58|1957.46|1957.46|0
1741360910000|2025-03-07 15:21:50|1957.5|1957.5|1957.5|1957.5|1957.58|1957.58|1957.42|1957.42|0
1741360920000|2025-03-07 15:22:00|1957.58|1957.58|1957.5|1957.5|1957.58|1957.58|1957.5|1957.5|0
1741360930000|2025-03-07 15:22:10|1957.61|1957.61|1957.82|1957.82|1957.82|1957.82|1957.61|1957.61|0
1741360940000|2025-03-07 15:22:20|1957.74|1957.74|1957.66|1957.66|1957.74|1957.74|1957.66|1957.66|0
1741360950000|2025-03-07 15:22:30|1957.9|1957.9|1957.82|1957.82|1957.9|1957.9|1957.82|1957.82|0
1741360960000|2025-03-07 15:22:40|1957.9|1957.9|1957.98|1957.98|1957.98|1957.98|1957.82|1957.82|0
1741360970000|2025-03-07 15:22:50|1957.82|1957.82|1957.82|1957.82|1957.82|1957.82|1957.82|1957.82|0
1741360980000|2025-03-07 15:23:00|1957.9|1957.9|1957.83|1957.83|1957.99|1957.99|1957.83|1957.83|0
1741360990000|2025-03-07 15:23:10|1957.92|1957.92|1957.92|1957.92|1957.92|1957.92|1957.92|1957.92|0
1741361000000|2025-03-07 15:23:20|1958.08|1958.08|1958.35|1958.35|1958.35|1958.35|1958.08|1958.08|0
1741361010000|2025-03-07 15:23:30|1958.32|1958.32|1958.32|1958.32|1958.32|1958.32|1958.32|1958.32|0
1741361020000|2025-03-07 15:23:40|1958.39|1958.39|1958.36|1958.36|1958.39|1958.39|1958.36|1958.36|0
1741361030000|2025-03-07 15:23:50|1958.74|1958.74|1958.79|1958.79|1958.79|1958.79|1958.74|1958.74|0
1741361040000|2025-03-07 15:24:00|1958.72|1958.72|1958.83|1958.83|1958.83|1958.83|1958.72|1958.72|0
1741361050000|2025-03-07 15:24:10|1958.65|1958.65|1958.52|1958.52|1958.65|1958.65|1958.52|1958.52|0
1741361070000|2025-03-07 15:24:30|1958.6|1958.6|1958.45|1958.45|1958.61|1958.61|1958.45|1958.45|0
1741361080000|2025-03-07 15:24:40|1958.61|1958.61|1958.77|1958.77|1958.77|1958.77|1958.53|1958.53|0
1741361090000|2025-03-07 15:24:50|1958.86|1958.86|1957.76|1957.76|1958.86|1958.86|1957.76|1957.76|0
1741361100000|2025-03-07 15:25:00|1957.64|1957.64|1957.5|1957.5|1957.66|1957.66|1957.5|1957.5|0
1741361110000|2025-03-07 15:25:10|1957.57|1957.57|1957.57|1957.57|1957.57|1957.57|1957.5|1957.5|0
1741361120000|2025-03-07 15:25:20|1957.46|1957.46|1957.46|1957.46|1957.46|1957.46|1957.46|1957.46|0
1741361130000|2025-03-07 15:25:30|1957.64|1957.64|1957.64|1957.64|1957.64|1957.64|1957.59|1957.59|0
1741361140000|2025-03-07 15:25:40|1957.89|1957.89|1957.77|1957.77|1957.89|1957.89|1957.77|1957.77|0
1741361170000|2025-03-07 15:26:10|1957.93|1957.93|1957.93|1957.93|1957.93|1957.93|1957.93|1957.93|0
1741361190000|2025-03-07 15:26:30|1957.82|1957.82|1957.82|1957.82|1957.82|1957.82|1957.82|1957.82|0
1741361200000|2025-03-07 15:26:40|1957.95|1957.95|1957.87|1957.87|1957.95|1957.95|1957.87|1957.87|0
1741361210000|2025-03-07 15:26:50|1957.74|1957.74|1957.91|1957.91|1957.91|1957.91|1957.74|1957.74|0
1741361220000|2025-03-07 15:27:00|1957.99|1957.99|1957.99|1957.99|1957.99|1957.99|1957.99|1957.99|0
1741361240000|2025-03-07 15:27:20|1958.04|1958.04|1958.04|1958.04|1958.04|1958.04|1958.04|1958.04|0
1741361250000|2025-03-07 15:27:30|1957.83|1957.83|1957.92|1957.92|1958.01|1958.01|1957.83|1957.83|0
1741361280000|2025-03-07 15:28:00|1957.83|1957.83|1957.47|1957.47|1957.83|1957.83|1957.38|1957.38|0
1741361290000|2025-03-07 15:28:10|1957.52|1957.52|1957.52|1957.52|1957.52|1957.52|1957.52|1957.52|0
1741361300000|2025-03-07 15:28:20|1957.4|1957.4|1957.4|1957.4|1957.4|1957.4|1957.4|1957.4|0
1741361340000|2025-03-07 15:29:00|1957.32|1957.32|1957.32|1957.32|1957.32|1957.32|1957.32|1957.32|0
1741361400000|2025-03-07 15:30:00|1957.2|1957.2|1957.02|1957.02|1957.2|1957.2|1957.02|1957.02|0
1741361410000|2025-03-07 15:30:10|1957.15|1957.15|1956.84|1956.84|1957.27|1957.27|1956.84|1956.84|0
1741361420000|2025-03-07 15:30:20|1956.94|1956.94|1957.52|1957.52|1957.52|1957.52|1956.94|1956.94|0
1741361450000|2025-03-07 15:30:50|1957.46|1957.46|1957.46|1957.46|1957.46|1957.46|1957.46|1957.46|0
1741361460000|2025-03-07 15:31:00|1957.55|1957.55|1957.68|1957.68|1957.68|1957.68|1957.55|1957.55|0
1741361470000|2025-03-07 15:31:10|1957.8|1957.8|1958.08|1958.08|1958.08|1958.08|1957.8|1957.8|0
1741361480000|2025-03-07 15:31:20|1958.18|1958.18|1958.18|1958.18|1958.18|1958.18|1958.18|1958.18|0
1741361500000|2025-03-07 15:31:40|1958.42|1958.42|1958.42|1958.42|1958.45|1958.45|1958.42|1958.42|0
1741361520000|2025-03-07 15:32:00|1958.29|1958.29|1958.12|1958.12|1958.29|1958.29|1958.12|1958.12|0
1741361550000|2025-03-07 15:32:30|1957.82|1957.82|1957.24|1957.24|1957.82|1957.82|1957.19|1957.19|0
1741361580000|2025-03-07 15:33:00|1957.36|1957.36|1957.36|1957.36|1957.36|1957.36|1957.36|1957.36|0
1741361600000|2025-03-07 15:33:20|1957.48|1957.48|1957.61|1957.61|1957.61|1957.61|1957.48|1957.48|0
1741361640000|2025-03-07 15:34:00|1957.73|1957.73|1957.78|1957.78|1957.78|1957.78|1957.73|1957.73|0
1741361650000|2025-03-07 15:34:10|1957.81|1957.81|1957.81|1957.81|1957.81|1957.81|1957.81|1957.81|0
1741361670000|2025-03-07 15:34:30|1957.89|1957.89|1957.81|1957.81|1957.89|1957.89|1957.81|1957.81|0
1741361680000|2025-03-07 15:34:40|1957.88|1957.88|1958|1958|1958|1958|1957.88|1957.88|0
1741361690000|2025-03-07 15:34:50|1958.26|1958.26|1958.44|1958.44|1958.48|1958.48|1958.26|1958.26|0
1741361700000|2025-03-07 15:35:00|1958.49|1958.49|1958.49|1958.49|1958.49|1958.49|1958.49|1958.49|0
1741361710000|2025-03-07 15:35:10|1958.36|1958.36|1958.32|1958.32|1958.44|1958.44|1958.32|1958.32|0
1741361730000|2025-03-07 15:35:30|1958.23|1958.23|1958.38|1958.38|1958.38|1958.38|1958.23|1958.23|0
1741361750000|2025-03-07 15:35:50|1958.29|1958.29|1958.25|1958.25|1958.38|1958.38|1958.25|1958.25|0
1741361760000|2025-03-07 15:36:00|1958.2|1958.2|1957.67|1957.67|1958.2|1958.2|1957.67|1957.67|0
1741361770000|2025-03-07 15:36:10|1957.58|1957.58|1957.79|1957.79|1957.79|1957.79|1957.58|1957.58|0
1741361790000|2025-03-07 15:36:30|1957.62|1957.62|1957.53|1957.53|1957.62|1957.62|1957.53|1957.53|0
1741361800000|2025-03-07 15:36:40|1957.56|1957.56|1957.56|1957.56|1957.56|1957.56|1957.56|1957.56|0
1741361820000|2025-03-07 15:37:00|1957.49|1957.49|1957.49|1957.49|1957.49|1957.49|1957.49|1957.49|0
1741361830000|2025-03-07 15:37:10|1957.4|1957.4|1957.45|1957.45|1957.45|1957.45|1957.4|1957.4|0
1741361840000|2025-03-07 15:37:20|1957.51|1957.51|1957.42|1957.42|1957.51|1957.51|1957.42|1957.42|0
1741361850000|2025-03-07 15:37:30|1957.39|1957.39|1957.25|1957.25|1957.39|1957.39|1957.25|1957.25|0
1741361900000|2025-03-07 15:38:20|1957.13|1957.13|1957.13|1957.13|1957.13|1957.13|1957.13|1957.13|0
1741361930000|2025-03-07 15:38:50|1957.08|1957.08|1957.08|1957.08|1957.08|1957.08|1957.08|1957.08|0
1741361940000|2025-03-07 15:39:00|1957|1957|1956.32|1956.32|1957|1957|1956.32|1956.32|0
1741361950000|2025-03-07 15:39:10|1956.36|1956.36|1956.19|1956.19|1956.36|1956.36|1956.19|1956.19|0
1741361980000|2025-03-07 15:39:40|1956.15|1956.15|1956.12|1956.12|1956.15|1956.15|1956.12|1956.12|0
1741362010000|2025-03-07 15:40:10|1956.09|1956.09|1956.15|1956.15|1956.15|1956.15|1956.09|1956.09|0
1741362020000|2025-03-07 15:40:20|1956.04|1956.04|1956.01|1956.01|1956.04|1956.04|1956.01|1956.01|0
1741362040000|2025-03-07 15:40:40|1955.92|1955.92|1955.99|1955.99|1956.16|1956.16|1955.92|1955.92|0
1741362060000|2025-03-07 15:41:00|1956.04|1956.04|1955.92|1955.92|1956.04|1956.04|1955.92|1955.92|0
1741362070000|2025-03-07 15:41:10|1956.09|1956.09|1957.97|1957.97|1957.97|1957.97|1956.09|1956.09|0
1741362080000|2025-03-07 15:41:20|1957.85|1957.85|1958.1|1958.1|1958.1|1958.1|1957.85|1957.85|0
1741362090000|2025-03-07 15:41:30|1958.07|1958.07|1958.07|1958.07|1958.07|1958.07|1958.07|1958.07|0
1741362100000|2025-03-07 15:41:40|1958.17|1958.17|1958.17|1958.17|1958.17|1958.17|1958.17|1958.17|0
1741362110000|2025-03-07 15:41:50|1958.1|1958.1|1958.15|1958.15|1958.15|1958.15|1958.1|1958.1|0
1741362120000|2025-03-07 15:42:00|1958.28|1958.28|1958.28|1958.28|1958.28|1958.28|1958.28|1958.28|0
1741362130000|2025-03-07 15:42:10|1958.41|1958.41|1958.49|1958.49|1958.49|1958.49|1958.41|1958.41|0
1741362140000|2025-03-07 15:42:20|1958.58|1958.58|1959.73|1959.73|1959.73|1959.73|1958.58|1958.58|0
1741362150000|2025-03-07 15:42:30|1959.82|1959.82|1959.78|1959.78|1959.94|1959.94|1959.78|1959.78|0
1741362180000|2025-03-07 15:43:00|1959.87|1959.87|1959.87|1959.87|1959.87|1959.87|1959.87|1959.87|0
1741362190000|2025-03-07 15:43:10|1960.04|1960.04|1960.04|1960.04|1960.04|1960.04|1960.04|1960.04|0
1741362200000|2025-03-07 15:43:20|1960.16|1960.16|1960.16|1960.16|1960.16|1960.16|1960.16|1960.16|0
1741362210000|2025-03-07 15:43:30|1959.91|1959.91|1959.91|1959.91|1959.91|1959.91|1959.91|1959.91|0
1741362220000|2025-03-07 15:43:40|1960.04|1960.04|1960.04|1960.04|1960.04|1960.04|1960.04|1960.04|0
1741362230000|2025-03-07 15:43:50|1960.08|1960.08|1960.21|1960.21|1960.21|1960.21|1960.08|1960.08|0
1741362240000|2025-03-07 15:44:00|1960.24|1960.24|1960.48|1960.48|1960.54|1960.54|1960.24|1960.24|0
1741362250000|2025-03-07 15:44:10|1960.51|1960.51|1961.02|1961.02|1961.02|1961.02|1960.51|1960.51|0
1741362260000|2025-03-07 15:44:20|1961.28|1961.28|1961.28|1961.28|1961.28|1961.28|1961.28|1961.28|0
1741362270000|2025-03-07 15:44:30|1961.37|1961.37|1961.94|1961.94|1961.94|1961.94|1961.37|1961.37|0
1741362290000|2025-03-07 15:44:50|1962.02|1962.02|1961.68|1961.68|1962.02|1962.02|1961.68|1961.68|0
1741362300000|2025-03-07 15:45:00|1961.64|1961.64|1961.64|1961.64|1961.64|1961.64|1961.64|1961.64|0
1741362310000|2025-03-07 15:45:10|1961.72|1961.72|1961.86|1961.86|1962.02|1962.02|1961.6|1961.6|0
1741362320000|2025-03-07 15:45:20|1961.94|1961.94|1962.09|1962.09|1962.09|1962.09|1961.94|1961.94|0
1741362330000|2025-03-07 15:45:30|1962.01|1962.01|1962.01|1962.01|1962.01|1962.01|1962.01|1962.01|0
1741362340000|2025-03-07 15:45:40|1961.93|1961.93|1961.93|1961.93|1962.01|1962.01|1961.93|1961.93|0
1741362350000|2025-03-07 15:45:50|1962.09|1962.09|1962.14|1962.14|1962.14|1962.14|1962.09|1962.09|0
1741362360000|2025-03-07 15:46:00|1962.23|1962.23|1962.33|1962.33|1962.52|1962.52|1962.23|1962.23|0
1741362380000|2025-03-07 15:46:20|1962.44|1962.44|1962.44|1962.44|1962.44|1962.44|1962.44|1962.44|0
1741362390000|2025-03-07 15:46:30|1962.41|1962.41|1962.41|1962.41|1962.41|1962.41|1962.41|1962.41|0
1741362410000|2025-03-07 15:46:50|1962.49|1962.49|1962.46|1962.46|1962.51|1962.51|1962.41|1962.41|0
1741362420000|2025-03-07 15:47:00|1962.55|1962.55|1962.55|1962.55|1962.55|1962.55|1962.55|1962.55|0
1741362430000|2025-03-07 15:47:10|1962.59|1962.59|1962.63|1962.63|1962.63|1962.63|1962.59|1962.59|0
1741362440000|2025-03-07 15:47:20|1962.71|1962.71|1962.68|1962.68|1962.71|1962.71|1962.63|1962.63|0
1741362450000|2025-03-07 15:47:30|1962.48|1962.48|1962.43|1962.43|1962.48|1962.48|1962.43|1962.43|0
1741362470000|2025-03-07 15:47:50|1962.52|1962.52|1962.52|1962.52|1962.52|1962.52|1962.52|1962.52|0
1741362490000|2025-03-07 15:48:10|1962.68|1962.68|1962.52|1962.52|1962.68|1962.68|1962.52|1962.52|0
1741362500000|2025-03-07 15:48:20|1962.55|1962.55|1962.57|1962.57|1962.57|1962.57|1962.55|1962.55|0
1741362510000|2025-03-07 15:48:30|1962.73|1962.73|1962.57|1962.57|1962.73|1962.73|1962.57|1962.57|0
1741362530000|2025-03-07 15:48:50|1962.7|1962.7|1963.47|1963.47|1963.47|1963.47|1962.7|1962.7|0
1741362540000|2025-03-07 15:49:00|1963.56|1963.56|1966.16|1966.16|1966.16|1966.16|1962.89|1962.89|0
1741362550000|2025-03-07 15:49:10|1966.08|1966.08|1966.44|1966.44|1966.81|1966.81|1966.08|1966.08|0
1741362560000|2025-03-07 15:49:20|1966.35|1966.35|1966.49|1966.49|1966.55|1966.55|1966.35|1966.35|0
1741362570000|2025-03-07 15:49:30|1966.41|1966.41|1965.41|1965.41|1966.41|1966.41|1965.41|1965.41|0
1741362580000|2025-03-07 15:49:40|1965.07|1965.07|1964.28|1964.28|1965.07|1965.07|1964.25|1964.25|0
1741362590000|2025-03-07 15:49:50|1964.37|1964.37|1964.92|1964.92|1964.92|1964.92|1964.24|1964.24|0
1741362600000|2025-03-07 15:50:00|1964.95|1964.95|1964.39|1964.39|1964.95|1964.95|1964.31|1964.31|0
1741362610000|2025-03-07 15:50:10|1964.29|1964.29|1964.25|1964.25|1964.29|1964.29|1964.25|1964.25|0
1741362620000|2025-03-07 15:50:20|1964.33|1964.33|1965.27|1965.27|1965.27|1965.27|1964.33|1964.33|0
1741362630000|2025-03-07 15:50:30|1965.36|1965.36|1965.37|1965.37|1965.45|1965.45|1965.36|1965.36|0
1741362640000|2025-03-07 15:50:40|1965.29|1965.29|1965.28|1965.28|1965.29|1965.29|1965.2|1965.2|0
1741362650000|2025-03-07 15:50:50|1965.2|1965.2|1964.9|1964.9|1965.2|1965.2|1964.9|1964.9|0
1741362660000|2025-03-07 15:51:00|1964.98|1964.98|1964.98|1964.98|1964.98|1964.98|1964.98|1964.98|0
1741362680000|2025-03-07 15:51:20|1965.01|1965.01|1965.08|1965.08|1965.08|1965.08|1965.01|1965.01|0
1741362690000|2025-03-07 15:51:30|1965.21|1965.21|1965.43|1965.43|1965.51|1965.51|1965.21|1965.21|0
1741362700000|2025-03-07 15:51:40|1965.54|1965.54|1965.8|1965.8|1965.8|1965.8|1965.54|1965.54|0
1741362720000|2025-03-07 15:52:00|1966.04|1966.04|1966.01|1966.01|1966.04|1966.04|1965.92|1965.92|0
1741362740000|2025-03-07 15:52:20|1966.19|1966.19|1966.19|1966.19|1966.19|1966.19|1966.19|1966.19|0
1741362750000|2025-03-07 15:52:30|1966.24|1966.24|1966.77|1966.77|1967.06|1967.06|1966.24|1966.24|0
1741362760000|2025-03-07 15:52:40|1966.86|1966.86|1966.89|1966.89|1966.89|1966.89|1966.86|1966.86|0
1741362770000|2025-03-07 15:52:50|1967.02|1967.02|1967.09|1967.09|1967.09|1967.09|1967|1967|0
1741362780000|2025-03-07 15:53:00|1967.21|1967.21|1967.09|1967.09|1967.21|1967.21|1967.09|1967.09|0
1741362790000|2025-03-07 15:53:10|1966.86|1966.86|1966.93|1966.93|1966.93|1966.93|1966.86|1966.86|0
1741362800000|2025-03-07 15:53:20|1966.97|1966.97|1967.28|1967.28|1967.28|1967.28|1966.97|1966.97|0
1741362810000|2025-03-07 15:53:30|1967.32|1967.32|1967.48|1967.48|1967.48|1967.48|1967.32|1967.32|0
1741362820000|2025-03-07 15:53:40|1967.53|1967.53|1968.18|1968.18|1968.18|1968.18|1967.53|1967.53|0
1741362830000|2025-03-07 15:53:50|1968.29|1968.29|1968.38|1968.38|1968.38|1968.38|1968.29|1968.29|0
1741362840000|2025-03-07 15:54:00|1968.41|1968.41|1969.15|1969.15|1969.15|1969.15|1968.41|1968.41|0
1741362850000|2025-03-07 15:54:10|1969.18|1969.18|1969.52|1969.52|1969.52|1969.52|1969.15|1969.15|0
1741362860000|2025-03-07 15:54:20|1969.55|1969.55|1969.91|1969.91|1969.91|1969.91|1969.55|1969.55|0
1741362870000|2025-03-07 15:54:30|1969.75|1969.75|1969.39|1969.39|1969.75|1969.75|1969.39|1969.39|0
1741362880000|2025-03-07 15:54:40|1969.43|1969.43|1969.43|1969.43|1969.43|1969.43|1969.43|1969.43|0
1741362890000|2025-03-07 15:54:50|1969.33|1969.33|1969.36|1969.36|1969.36|1969.36|1969.33|1969.33|0
1741362900000|2025-03-07 15:55:00|1969.07|1969.07|1969.32|1969.32|1969.32|1969.32|1969.04|1969.04|0
1741362910000|2025-03-07 15:55:10|1969.28|1969.28|1969.16|1969.16|1969.28|1969.28|1969.16|1969.16|0
1741362920000|2025-03-07 15:55:20|1969.27|1969.27|1969.27|1969.27|1969.27|1969.27|1969.27|1969.27|0
1741362930000|2025-03-07 15:55:30|1968.94|1968.94|1968.58|1968.58|1968.94|1968.94|1968.58|1968.58|0
1741362940000|2025-03-07 15:55:40|1968.53|1968.53|1968.43|1968.43|1968.53|1968.53|1968.43|1968.43|0
1741362950000|2025-03-07 15:55:50|1968.23|1968.23|1968.11|1968.11|1968.23|1968.23|1968.11|1968.11|0
1741362960000|2025-03-07 15:56:00|1968.18|1968.18|1968.43|1968.43|1968.43|1968.43|1968.18|1968.18|0
1741362990000|2025-03-07 15:56:30|1968.26|1968.26|1968.18|1968.18|1968.26|1968.26|1968.18|1968.18|0
1741363000000|2025-03-07 15:56:40|1968.26|1968.26|1968.26|1968.26|1968.26|1968.26|1968.26|1968.26|0
1741363010000|2025-03-07 15:56:50|1968.29|1968.29|1968.17|1968.17|1968.29|1968.29|1968.17|1968.17|0
1741363020000|2025-03-07 15:57:00|1968.2|1968.2|1968.25|1968.25|1968.25|1968.25|1968.2|1968.2|0
1741363030000|2025-03-07 15:57:10|1968.41|1968.41|1968.41|1968.41|1968.41|1968.41|1968.41|1968.41|0
1741363040000|2025-03-07 15:57:20|1968.72|1968.72|1968.98|1968.98|1968.98|1968.98|1968.72|1968.72|0
1741363050000|2025-03-07 15:57:30|1969.15|1969.15|1969.12|1969.12|1969.2|1969.2|1969.12|1969.12|0
1741363060000|2025-03-07 15:57:40|1968.96|1968.96|1968.87|1968.87|1968.96|1968.96|1968.87|1968.87|0
1741363080000|2025-03-07 15:58:00|1968.8|1968.8|1969.1|1969.1|1969.1|1969.1|1968.8|1968.8|0
1741363090000|2025-03-07 15:58:10|1969.14|1969.14|1969.14|1969.14|1969.14|1969.14|1969.14|1969.14|0
1741363100000|2025-03-07 15:58:20|1969.44|1969.44|1969.44|1969.44|1969.44|1969.44|1969.44|1969.44|0
1741363110000|2025-03-07 15:58:30|1969.48|1969.48|1969.48|1969.48|1969.48|1969.48|1969.48|1969.48|0
1741363120000|2025-03-07 15:58:40|1969.61|1969.61|1969.61|1969.61|1969.61|1969.61|1969.61|1969.61|0
1741363130000|2025-03-07 15:58:50|1969.48|1969.48|1969.53|1969.53|1969.53|1969.53|1969.48|1969.48|0
1741363140000|2025-03-07 15:59:00|1969.45|1969.45|1969.47|1969.47|1969.47|1969.47|1969.39|1969.39|0
1741363160000|2025-03-07 15:59:20|1969.51|1969.51|1969.55|1969.55|1969.55|1969.55|1969.51|1969.51|0
1741363170000|2025-03-07 15:59:30|1969.66|1969.66|1969.66|1969.66|1969.66|1969.66|1969.66|1969.66|0
1741363180000|2025-03-07 15:59:40|1969.54|1969.54|1969.2|1969.2|1969.54|1969.54|1969.2|1969.2|0
1741363190000|2025-03-07 15:59:50|1969.29|1969.29|1969.07|1969.07|1969.29|1969.29|1969.07|1969.07|0
1741363200000|2025-03-07 16:00:00|1968.98|1968.98|1968.14|1968.14|1968.98|1968.98|1968.14|1968.14|0
1741363210000|2025-03-07 16:00:10|1968.08|1968.08|1968.32|1968.32|1968.37|1968.37|1968.03|1968.03|0
1741363220000|2025-03-07 16:00:20|1968.49|1968.49|1968.49|1968.49|1968.49|1968.49|1968.49|1968.49|0
1741363240000|2025-03-07 16:00:40|1968.59|1968.59|1968.84|1968.84|1968.84|1968.84|1968.59|1968.59|0
1741363250000|2025-03-07 16:00:50|1968.92|1968.92|1968.92|1968.92|1968.92|1968.92|1968.92|1968.92|0
1741363270000|2025-03-07 16:01:10|1968.58|1968.58|1968.26|1968.26|1968.58|1968.58|1968.26|1968.26|0
1741363280000|2025-03-07 16:01:20|1968.35|1968.35|1968.35|1968.35|1968.35|1968.35|1968.35|1968.35|0
1741363290000|2025-03-07 16:01:30|1968.89|1968.89|1968.76|1968.76|1968.93|1968.93|1968.76|1968.76|0
1741363320000|2025-03-07 16:02:00|1968.64|1968.64|1968.52|1968.52|1968.64|1968.64|1968.52|1968.52|0
1741363340000|2025-03-07 16:02:20|1968.57|1968.57|1968.57|1968.57|1968.57|1968.57|1968.57|1968.57|0
1741363360000|2025-03-07 16:02:40|1968.54|1968.54|1968.54|1968.54|1968.54|1968.54|1968.54|1968.54|0
1741363370000|2025-03-07 16:02:50|1968.66|1968.66|1968.79|1968.79|1968.79|1968.79|1968.66|1968.66|0
1741363380000|2025-03-07 16:03:00|1968.57|1968.57|1968.48|1968.48|1968.57|1968.57|1968.48|1968.48|0
1741363390000|2025-03-07 16:03:10|1968.4|1968.4|1968.33|1968.33|1968.4|1968.4|1968.33|1968.33|0
1741363410000|2025-03-07 16:03:30|1968.45|1968.45|1968.45|1968.45|1968.45|1968.45|1968.45|1968.45|0
1741363430000|2025-03-07 16:03:50|1968.54|1968.54|1968.54|1968.54|1968.54|1968.54|1968.54|1968.54|0
1741363440000|2025-03-07 16:04:00|1968.58|1968.58|1968.46|1968.46|1968.58|1968.58|1968.46|1968.46|0
1741363450000|2025-03-07 16:04:10|1968.42|1968.42|1968.46|1968.46|1968.46|1968.46|1968.42|1968.42|0
1741363460000|2025-03-07 16:04:20|1968.58|1968.58|1968.58|1968.58|1968.58|1968.58|1968.58|1968.58|0
1741363470000|2025-03-07 16:04:30|1968.63|1968.63|1968.63|1968.63|1968.63|1968.63|1968.63|1968.63|0
1741363480000|2025-03-07 16:04:40|1968.51|1968.51|1968.51|1968.51|1968.51|1968.51|1968.51|1968.51|0
1741363490000|2025-03-07 16:04:50|1968.54|1968.54|1968.54|1968.54|1968.54|1968.54|1968.54|1968.54|0
1741363520000|2025-03-07 16:05:20|1968.66|1968.66|1968.66|1968.66|1968.66|1968.66|1968.66|1968.66|0
1741363530000|2025-03-07 16:05:30|1968.54|1968.54|1968.54|1968.54|1968.54|1968.54|1968.54|1968.54|0
1741363540000|2025-03-07 16:05:40|1968.59|1968.59|1968.64|1968.64|1968.64|1968.64|1968.59|1968.59|0
1741363550000|2025-03-07 16:05:50|1968.59|1968.59|1968.25|1968.25|1968.59|1968.59|1968.25|1968.25|0
1741363560000|2025-03-07 16:06:00|1968.22|1968.22|1968.22|1968.22|1968.22|1968.22|1968.22|1968.22|0
1741363570000|2025-03-07 16:06:10|1968.17|1968.17|1968.14|1968.14|1968.17|1968.17|1968.14|1968.14|0
1741363580000|2025-03-07 16:06:20|1968.1|1968.1|1968.19|1968.19|1968.19|1968.19|1967.98|1967.98|0
1741363590000|2025-03-07 16:06:30|1968.07|1968.07|1968|1968|1968.07|1968.07|1968|1968|0
1741363600000|2025-03-07 16:06:40|1968.04|1968.04|1968.04|1968.04|1968.04|1968.04|1968.04|1968.04|0
1741363610000|2025-03-07 16:06:50|1968.17|1968.17|1968.04|1968.04|1968.17|1968.17|1968.04|1968.04|0
1741363620000|2025-03-07 16:07:00|1968.13|1968.13|1968.38|1968.38|1968.38|1968.38|1968.13|1968.13|0
1741363630000|2025-03-07 16:07:10|1968.35|1968.35|1968.36|1968.36|1968.39|1968.39|1968.35|1968.35|0
1741363670000|2025-03-07 16:07:50|1968.28|1968.28|1968.16|1968.16|1968.28|1968.28|1968.16|1968.16|0
1741363690000|2025-03-07 16:08:10|1968.38|1968.38|1968.38|1968.38|1968.38|1968.38|1968.38|1968.38|0
1741363700000|2025-03-07 16:08:20|1968.3|1968.3|1968.27|1968.27|1968.3|1968.3|1968.19|1968.19|0
1741363710000|2025-03-07 16:08:30|1968.41|1968.41|1968.41|1968.41|1968.41|1968.41|1968.41|1968.41|0
1741363720000|2025-03-07 16:08:40|1968.47|1968.47|1968.47|1968.47|1968.47|1968.47|1968.47|1968.47|0
1741363740000|2025-03-07 16:09:00|1968.51|1968.51|1968.39|1968.39|1968.63|1968.63|1968.39|1968.39|0
1741363750000|2025-03-07 16:09:10|1968.51|1968.51|1968.51|1968.51|1968.51|1968.51|1968.51|1968.51|0
1741363780000|2025-03-07 16:09:40|1968.57|1968.57|1968.57|1968.57|1968.57|1968.57|1968.57|1968.57|0
1741363790000|2025-03-07 16:09:50|1968.46|1968.46|1968.46|1968.46|1968.46|1968.46|1968.46|1968.46|0
1741363800000|2025-03-07 16:10:00|1968.54|1968.54|1968.75|1968.75|1968.75|1968.75|1968.54|1968.54|0
1741363810000|2025-03-07 16:10:10|1968.69|1968.69|1968.69|1968.69|1968.69|1968.69|1968.69|1968.69|0
1741363840000|2025-03-07 16:10:40|1968.86|1968.86|1968.86|1968.86|1968.86|1968.86|1968.86|1968.86|0
1741363850000|2025-03-07 16:10:50|1968.98|1968.98|1968.77|1968.77|1968.98|1968.98|1968.77|1968.77|0
1741363860000|2025-03-07 16:11:00|1968.68|1968.68|1968.68|1968.68|1968.68|1968.68|1968.68|1968.68|0
1741363870000|2025-03-07 16:11:10|1968.63|1968.63|1968.63|1968.63|1968.63|1968.63|1968.63|1968.63|0
1741363890000|2025-03-07 16:11:30|1968.47|1968.47|1968.47|1968.47|1968.47|1968.47|1968.47|1968.47|0
1741363900000|2025-03-07 16:11:40|1968.58|1968.58|1968.69|1968.69|1968.69|1968.69|1968.58|1968.58|0
1741363910000|2025-03-07 16:11:50|1968.63|1968.63|1968.63|1968.63|1968.63|1968.63|1968.63|1968.63|0
1741363920000|2025-03-07 16:12:00|1968.54|1968.54|1968.55|1968.55|1968.59|1968.59|1968.54|1968.54|0
1741363930000|2025-03-07 16:12:10|1968.21|1968.21|1967.91|1967.91|1968.21|1968.21|1967.91|1967.91|0
1741363940000|2025-03-07 16:12:20|1967.66|1967.66|1967.66|1967.66|1967.78|1967.78|1967.66|1967.66|0
1741363950000|2025-03-07 16:12:30|1967.41|1967.41|1967.41|1967.41|1967.41|1967.41|1967.41|1967.41|0
1741363960000|2025-03-07 16:12:40|1967.38|1967.38|1966.93|1966.93|1967.38|1967.38|1966.93|1966.93|0
1741363970000|2025-03-07 16:12:50|1966.81|1966.81|1966.87|1966.87|1966.9|1966.9|1966.81|1966.81|0
1741363980000|2025-03-07 16:13:00|1966.82|1966.82|1967.13|1967.13|1967.13|1967.13|1966.82|1966.82|0
1741364000000|2025-03-07 16:13:20|1967.08|1967.08|1966.99|1966.99|1967.08|1967.08|1966.99|1966.99|0
1741364010000|2025-03-07 16:13:30|1966.96|1966.96|1966.96|1966.96|1966.96|1966.96|1966.93|1966.93|0
1741364030000|2025-03-07 16:13:50|1966.81|1966.81|1966.96|1966.96|1966.96|1966.96|1966.71|1966.71|0
1741364040000|2025-03-07 16:14:00|1967.01|1967.01|1966.96|1966.96|1967.01|1967.01|1966.96|1966.96|0
1741364050000|2025-03-07 16:14:10|1966.42|1966.42|1965.24|1965.24|1966.42|1966.42|1965.01|1965.01|0
1741364060000|2025-03-07 16:14:20|1965.21|1965.21|1965.17|1965.17|1965.21|1965.21|1965.17|1965.17|0
1741364070000|2025-03-07 16:14:30|1965.22|1965.22|1965.07|1965.07|1965.22|1965.22|1965.07|1965.07|0
1741364090000|2025-03-07 16:14:50|1964.9|1964.9|1964.9|1964.9|1964.9|1964.9|1964.9|1964.9|0
1741364100000|2025-03-07 16:15:00|1964.86|1964.86|1964.88|1964.88|1964.88|1964.88|1964.72|1964.72|0
1741364110000|2025-03-07 16:15:10|1965.05|1965.05|1965.09|1965.09|1965.09|1965.09|1965.05|1965.05|0
1741364120000|2025-03-07 16:15:20|1965.33|1965.33|1965.35|1965.35|1965.35|1965.35|1965.29|1965.29|0
1741364130000|2025-03-07 16:15:30|1965.26|1965.26|1965.26|1965.26|1965.26|1965.26|1965.26|1965.26|0
1741364140000|2025-03-07 16:15:40|1965.17|1965.17|1965.17|1965.17|1965.17|1965.17|1965.17|1965.17|0
1741364150000|2025-03-07 16:15:50|1965.28|1965.28|1965.28|1965.28|1965.28|1965.28|1965.28|1965.28|0
1741364160000|2025-03-07 16:16:00|1965.31|1965.31|1965.31|1965.31|1965.31|1965.31|1965.31|1965.31|0
1741364170000|2025-03-07 16:16:10|1965.28|1965.28|1965.21|1965.21|1965.28|1965.28|1965.21|1965.21|0
1741364190000|2025-03-07 16:16:30|1965.13|1965.13|1965.13|1965.13|1965.13|1965.13|1964.96|1964.96|0
1741364200000|2025-03-07 16:16:40|1964.62|1964.62|1964.45|1964.45|1964.79|1964.79|1964.45|1964.45|0
1741364210000|2025-03-07 16:16:50|1964.34|1964.34|1964.34|1964.34|1964.34|1964.34|1964.34|1964.34|0
1741364220000|2025-03-07 16:17:00|1964.42|1964.42|1964.42|1964.42|1964.42|1964.42|1964.42|1964.42|0
1741364230000|2025-03-07 16:17:10|1964.54|1964.54|1964.59|1964.59|1964.59|1964.59|1964.5|1964.5|0
1741364240000|2025-03-07 16:17:20|1964.53|1964.53|1964.48|1964.48|1964.53|1964.53|1964.48|1964.48|0
1741364250000|2025-03-07 16:17:30|1964.44|1964.44|1964.58|1964.58|1964.58|1964.58|1964.44|1964.44|0
1741364260000|2025-03-07 16:17:40|1964.61|1964.61|1964.61|1964.61|1964.61|1964.61|1964.61|1964.61|0
1741364270000|2025-03-07 16:17:50|1964.67|1964.67|1964.67|1964.67|1964.67|1964.67|1964.67|1964.67|0
1741364290000|2025-03-07 16:18:10|1964.5|1964.5|1964.5|1964.5|1964.5|1964.5|1964.5|1964.5|0
1741364310000|2025-03-07 16:18:30|1964.41|1964.41|1964.32|1964.32|1964.41|1964.41|1964.32|1964.32|0
1741364320000|2025-03-07 16:18:40|1964.35|1964.35|1964.4|1964.4|1964.4|1964.4|1964.23|1964.23|0
1741364340000|2025-03-07 16:19:00|1964.31|1964.31|1964.4|1964.4|1964.4|1964.4|1964.31|1964.31|0
1741364350000|2025-03-07 16:19:10|1964.48|1964.48|1964.48|1964.48|1964.48|1964.48|1964.48|1964.48|0
1741364360000|2025-03-07 16:19:20|1964.51|1964.51|1964.46|1964.46|1964.51|1964.51|1964.46|1964.46|0
1741364380000|2025-03-07 16:19:40|1964.55|1964.55|1964.55|1964.55|1964.55|1964.55|1964.55|1964.55|0
1741364390000|2025-03-07 16:19:50|1964.64|1964.64|1964.82|1964.82|1964.82|1964.82|1964.61|1964.61|0
1741364400000|2025-03-07 16:20:00|1964.71|1964.71|1964.77|1964.77|1964.77|1964.77|1964.71|1964.71|0
1741364410000|2025-03-07 16:20:10|1965.03|1965.03|1965.63|1965.63|1965.63|1965.63|1965.03|1965.03|0
1741364420000|2025-03-07 16:20:20|1965.66|1965.66|1965.82|1965.82|1965.82|1965.82|1965.66|1965.66|0
1741364430000|2025-03-07 16:20:30|1965.79|1965.79|1966|1966|1966|1966|1965.79|1965.79|0
1741364440000|2025-03-07 16:20:40|1966.05|1966.05|1966.05|1966.05|1966.05|1966.05|1966.05|1966.05|0
1741364450000|2025-03-07 16:20:50|1965.93|1965.93|1965.87|1965.87|1965.99|1965.99|1965.87|1965.87|0
1741364460000|2025-03-07 16:21:00|1965.83|1965.83|1965.83|1965.83|1965.83|1965.83|1965.83|1965.83|0
1741364470000|2025-03-07 16:21:10|1965.89|1965.89|1965.89|1965.89|1965.89|1965.89|1965.89|1965.89|0
1741364480000|2025-03-07 16:21:20|1965.85|1965.85|1964.73|1964.73|1965.89|1965.89|1964.73|1964.73|0
1741364490000|2025-03-07 16:21:30|1964.57|1964.57|1964.6|1964.6|1964.6|1964.6|1964.57|1964.57|0
1741364500000|2025-03-07 16:21:40|1964.72|1964.72|1964.77|1964.77|1964.8|1964.8|1964.72|1964.72|0
1741364510000|2025-03-07 16:21:50|1964.82|1964.82|1964.69|1964.69|1964.82|1964.82|1964.69|1964.69|0
1741364520000|2025-03-07 16:22:00|1964.56|1964.56|1964.56|1964.56|1964.56|1964.56|1964.56|1964.56|0
1741364530000|2025-03-07 16:22:10|1964.51|1964.51|1964.56|1964.56|1964.69|1964.69|1964.51|1964.51|0
1741364540000|2025-03-07 16:22:20|1964.61|1964.61|1964.61|1964.61|1964.61|1964.61|1964.61|1964.61|0
1741364570000|2025-03-07 16:22:50|1964.52|1964.52|1964.52|1964.52|1964.52|1964.52|1964.52|1964.52|0
1741364580000|2025-03-07 16:23:00|1964.47|1964.47|1964.47|1964.47|1964.47|1964.47|1964.47|1964.47|0
1741364590000|2025-03-07 16:23:10|1964.59|1964.59|1964.59|1964.59|1964.59|1964.59|1964.59|1964.59|0
1741364600000|2025-03-07 16:23:20|1964.62|1964.62|1964.62|1964.62|1964.62|1964.62|1964.62|1964.62|0
1741364610000|2025-03-07 16:23:30|1964.5|1964.5|1964.47|1964.47|1964.5|1964.5|1964.47|1964.47|0
1741364620000|2025-03-07 16:23:40|1964.36|1964.36|1964.36|1964.36|1964.36|1964.36|1964.36|1964.36|0
1741364630000|2025-03-07 16:23:50|1964.24|1964.24|1964.03|1964.03|1964.24|1964.24|1964.03|1964.03|0
1741364640000|2025-03-07 16:24:00|1963.91|1963.91|1963.74|1963.74|1963.91|1963.91|1963.74|1963.74|0
1741364650000|2025-03-07 16:24:10|1963.68|1963.68|1963.57|1963.57|1963.68|1963.68|1963.57|1963.57|0
1741364660000|2025-03-07 16:24:20|1963.69|1963.69|1963.6|1963.6|1963.69|1963.69|1963.6|1963.6|0
1741364670000|2025-03-07 16:24:30|1963.72|1963.72|1963.72|1963.72|1963.72|1963.72|1963.72|1963.72|0
1741364680000|2025-03-07 16:24:40|1963.56|1963.56|1963.56|1963.56|1963.56|1963.56|1963.56|1963.56|0
1741364690000|2025-03-07 16:24:50|1963.51|1963.51|1963.51|1963.51|1963.51|1963.51|1963.51|1963.51|0
1741364700000|2025-03-07 16:25:00|1963.56|1963.56|1963.7|1963.7|1963.7|1963.7|1963.56|1963.56|0
1741364710000|2025-03-07 16:25:10|1963.65|1963.65|1963.75|1963.75|1963.79|1963.79|1963.65|1963.65|0
1741364720000|2025-03-07 16:25:20|1963.61|1963.61|1963.44|1963.44|1963.61|1963.61|1963.44|1963.44|0
1741364730000|2025-03-07 16:25:30|1963.41|1963.41|1962.44|1962.44|1963.41|1963.41|1962.44|1962.44|0
1741364740000|2025-03-07 16:25:40|1962.39|1962.39|1962.36|1962.36|1962.48|1962.48|1962.27|1962.27|0
1741364750000|2025-03-07 16:25:50|1962.39|1962.39|1962.3|1962.3|1962.42|1962.42|1962.3|1962.3|0
1741364760000|2025-03-07 16:26:00|1962.24|1962.24|1962.11|1962.11|1962.24|1962.24|1962.03|1962.03|0
1741364770000|2025-03-07 16:26:10|1962.06|1962.06|1962.11|1962.11|1962.19|1962.19|1962.06|1962.06|0
1741364780000|2025-03-07 16:26:20|1962.06|1962.06|1962.06|1962.06|1962.06|1962.06|1962.06|1962.06|0
1741364820000|2025-03-07 16:27:00|1962.22|1962.22|1962.26|1962.26|1962.26|1962.26|1962.22|1962.22|0
1741364830000|2025-03-07 16:27:10|1962.24|1962.24|1962.24|1962.24|1962.24|1962.24|1962.24|1962.24|0
1741364840000|2025-03-07 16:27:20|1962.28|1962.28|1961.94|1961.94|1962.28|1962.28|1961.86|1961.86|0
1741364850000|2025-03-07 16:27:30|1961.88|1961.88|1961.84|1961.84|1961.88|1961.88|1961.84|1961.84|0
1741364860000|2025-03-07 16:27:40|1961.93|1961.93|1962.33|1962.33|1962.33|1962.33|1961.93|1961.93|0
1741364870000|2025-03-07 16:27:50|1962.45|1962.45|1962.54|1962.54|1962.54|1962.54|1962.45|1962.45|0
1741364880000|2025-03-07 16:28:00|1962.66|1962.66|1963.06|1963.06|1963.06|1963.06|1962.66|1962.66|0
1741364890000|2025-03-07 16:28:10|1963.03|1963.03|1963.11|1963.11|1963.11|1963.11|1963.03|1963.03|0
1741364910000|2025-03-07 16:28:30|1963.24|1963.24|1963.24|1963.24|1963.24|1963.24|1963.24|1963.24|0
1741364920000|2025-03-07 16:28:40|1963.15|1963.15|1963.03|1963.03|1963.15|1963.15|1963.03|1963.03|0
1741364930000|2025-03-07 16:28:50|1962.99|1962.99|1962.85|1962.85|1962.99|1962.99|1962.85|1962.85|0
1741364940000|2025-03-07 16:29:00|1962.83|1962.83|1962.79|1962.79|1962.88|1962.88|1962.79|1962.79|0
1741364950000|2025-03-07 16:29:10|1962.85|1962.85|1962.68|1962.68|1962.85|1962.85|1962.68|1962.68|0
1741364960000|2025-03-07 16:29:20|1962.64|1962.64|1962.4|1962.4|1962.64|1962.64|1962.4|1962.4|0
1741364970000|2025-03-07 16:29:30|1962.28|1962.28|1962.1|1962.1|1962.39|1962.39|1962.1|1962.1|0
1741364980000|2025-03-07 16:29:40|1961.88|1961.88|1961.6|1961.6|1961.88|1961.88|1961.6|1961.6|0
1741364990000|2025-03-07 16:29:50|1961.8|1961.8|1961.94|1961.94|1962.27|1962.27|1961.8|1961.8|0
1741594500000|2025-03-10 08:15:00|1986.36|1986.36|1986.85|1986.85|1986.85|1986.85|1986.36|1986.36|0
1741594560000|2025-03-10 08:16:00|1986.76|1986.76|1986.76|1986.76|1986.76|1986.76|1986.76|1986.76|0
1741594580000|2025-03-10 08:16:20|1987.09|1987.09|1987.26|1987.26|1987.26|1987.26|1986.86|1986.86|0
1741594590000|2025-03-10 08:16:30|1987.17|1987.17|1986.93|1986.93|1987.22|1987.22|1986.93|1986.93|0
1741594600000|2025-03-10 08:16:40|1987.18|1987.18|1987.18|1987.18|1987.18|1987.18|1987.18|1987.18|0
1741594620000|2025-03-10 08:17:00|1987.3|1987.3|1987.39|1987.39|1987.45|1987.45|1987.3|1987.3|0
1741594630000|2025-03-10 08:17:10|1987.43|1987.43|1987.52|1987.52|1987.52|1987.52|1987.43|1987.43|0
1741594640000|2025-03-10 08:17:20|1987.4|1987.4|1987.32|1987.32|1987.44|1987.44|1987.32|1987.32|0
1741594650000|2025-03-10 08:17:30|1987.23|1987.23|1987.23|1987.23|1987.23|1987.23|1987.23|1987.23|0
1741594660000|2025-03-10 08:17:40|1987.47|1987.47|1987.51|1987.51|1987.51|1987.51|1987.47|1987.47|0
1741594680000|2025-03-10 08:18:00|1987.25|1987.25|1987.43|1987.43|1987.43|1987.43|1987.25|1987.25|0
1741594690000|2025-03-10 08:18:10|1987.31|1987.31|1987.31|1987.31|1987.37|1987.37|1987.31|1987.31|0
1741594700000|2025-03-10 08:18:20|1987.55|1987.55|1987.55|1987.55|1987.55|1987.55|1987.55|1987.55|0
1741594710000|2025-03-10 08:18:30|1987.68|1987.68|1987.55|1987.55|1987.68|1987.68|1987.55|1987.55|0
1741594720000|2025-03-10 08:18:40|1987.62|1987.62|1987.64|1987.64|1987.64|1987.64|1987.55|1987.55|0
1741594740000|2025-03-10 08:19:00|1987.83|1987.83|1987.83|1987.83|1987.83|1987.83|1987.83|1987.83|0
1741594750000|2025-03-10 08:19:10|1987.64|1987.64|1987.64|1987.64|1987.64|1987.64|1987.64|1987.64|0
1741594760000|2025-03-10 08:19:20|1987.55|1987.55|1987.3|1987.3|1987.58|1987.58|1987.3|1987.3|0
1741594770000|2025-03-10 08:19:30|1987.13|1987.13|1987.22|1987.22|1987.22|1987.22|1987.13|1987.13|0
1741594790000|2025-03-10 08:19:50|1987.25|1987.25|1987.29|1987.29|1987.29|1987.29|1987.25|1987.25|0
1741594800000|2025-03-10 08:20:00|1987.25|1987.25|1986.65|1986.65|1987.25|1987.25|1986.65|1986.65|0
1741594810000|2025-03-10 08:20:10|1986.61|1986.61|1986.65|1986.65|1986.65|1986.65|1986.61|1986.61|0
1741594820000|2025-03-10 08:20:20|1986.43|1986.43|1986.66|1986.66|1986.66|1986.66|1986.43|1986.43|0
1741594830000|2025-03-10 08:20:30|1986.58|1986.58|1986.58|1986.58|1986.58|1986.58|1986.58|1986.58|0
1741594840000|2025-03-10 08:20:40|1986.55|1986.55|1986.54|1986.54|1986.58|1986.58|1986.54|1986.54|0
1741594860000|2025-03-10 08:21:00|1986.59|1986.59|1986.59|1986.59|1986.59|1986.59|1986.59|1986.59|0
1741594870000|2025-03-10 08:21:10|1986.69|1986.69|1986.69|1986.69|1986.69|1986.69|1986.69|1986.69|0
1741594880000|2025-03-10 08:21:20|1986.64|1986.64|1986.64|1986.64|1986.64|1986.64|1986.64|1986.64|0
1741594890000|2025-03-10 08:21:30|1986.72|1986.72|1986.84|1986.84|1986.95|1986.95|1986.72|1986.72|0
1741594900000|2025-03-10 08:21:40|1986.72|1986.72|1986.6|1986.6|1986.72|1986.72|1986.6|1986.6|0
1741594920000|2025-03-10 08:22:00|1986.63|1986.63|1986.91|1986.91|1986.91|1986.91|1986.57|1986.57|0
1741594950000|2025-03-10 08:22:30|1986.88|1986.88|1986.76|1986.76|1987|1987|1986.76|1986.76|0
1741594970000|2025-03-10 08:22:50|1986.51|1986.51|1986.51|1986.51|1986.51|1986.51|1986.51|1986.51|0
1741594980000|2025-03-10 08:23:00|1986.63|1986.63|1986.72|1986.72|1986.72|1986.72|1986.63|1986.63|0
1741594990000|2025-03-10 08:23:10|1987.03|1987.03|1987.03|1987.03|1987.03|1987.03|1987.03|1987.03|0
1741595000000|2025-03-10 08:23:20|1987|1987|1987.03|1987.03|1987.03|1987.03|1987|1987|0
1741595010000|2025-03-10 08:23:30|1987.19|1987.19|1987.19|1987.19|1987.19|1987.19|1987.19|1987.19|0
1741595020000|2025-03-10 08:23:40|1987.44|1987.44|1987.31|1987.31|1987.49|1987.49|1987.17|1987.17|0
1741595030000|2025-03-10 08:23:50|1987.49|1987.49|1987.69|1987.69|1987.69|1987.69|1987.49|1987.49|0
1741595040000|2025-03-10 08:24:00|1987.59|1987.59|1987.5|1987.5|1987.59|1987.59|1987.5|1987.5|0
1741595050000|2025-03-10 08:24:10|1987.62|1987.62|1987.62|1987.62|1987.62|1987.62|1987.62|1987.62|0
1741595060000|2025-03-10 08:24:20|1987.65|1987.65|1987.7|1987.7|1987.7|1987.7|1987.65|1987.65|0
1741595070000|2025-03-10 08:24:30|1987.61|1987.61|1987.61|1987.61|1987.61|1987.61|1987.61|1987.61|0
1741595090000|2025-03-10 08:24:50|1987.7|1987.7|1987.7|1987.7|1987.7|1987.7|1987.7|1987.7|0
1741595100000|2025-03-10 08:25:00|1987.76|1987.76|1988.75|1988.75|1988.75|1988.75|1987.76|1987.76|0
1741595110000|2025-03-10 08:25:10|1988.88|1988.88|1988.88|1988.88|1988.88|1988.88|1988.88|1988.88|0
1741595130000|2025-03-10 08:25:30|1989.01|1989.01|1989.01|1989.01|1989.01|1989.01|1989.01|1989.01|0
1741595150000|2025-03-10 08:25:50|1989.13|1989.13|1988.89|1988.89|1989.13|1989.13|1988.89|1988.89|0
1741595160000|2025-03-10 08:26:00|1989|1989|1988.98|1988.98|1989.1|1989.1|1988.98|1988.98|0
1741595170000|2025-03-10 08:26:10|1989.16|1989.16|1988.99|1988.99|1989.16|1989.16|1988.99|1988.99|0
1741595180000|2025-03-10 08:26:20|1989.17|1989.17|1989.42|1989.42|1989.5|1989.5|1989.17|1989.17|0
1741595190000|2025-03-10 08:26:30|1989.44|1989.44|1990.12|1990.12|1990.12|1990.12|1989.44|1989.44|0
1741595200000|2025-03-10 08:26:40|1990.32|1990.32|1990.65|1990.65|1990.65|1990.65|1990.32|1990.32|0
1741595210000|2025-03-10 08:26:50|1990.56|1990.56|1990.62|1990.62|1990.62|1990.62|1990.56|1990.56|0
1741595220000|2025-03-10 08:27:00|1990.76|1990.76|1990.82|1990.82|1990.82|1990.82|1990.76|1990.76|0
1741595240000|2025-03-10 08:27:20|1990.72|1990.72|1990.63|1990.63|1990.72|1990.72|1990.63|1990.63|0
1741595250000|2025-03-10 08:27:30|1990.46|1990.46|1990.31|1990.31|1990.46|1990.46|1990.31|1990.31|0
1741595300000|2025-03-10 08:28:20|1990.4|1990.4|1990.4|1990.4|1990.4|1990.4|1990.4|1990.4|0
1741595320000|2025-03-10 08:28:40|1990.65|1990.65|1990.65|1990.65|1990.65|1990.65|1990.65|1990.65|0
1741595330000|2025-03-10 08:28:50|1990.71|1990.71|1990.74|1990.74|1990.74|1990.74|1990.71|1990.71|0
1741595340000|2025-03-10 08:29:00|1991.01|1991.01|1991.01|1991.01|1991.01|1991.01|1991.01|1991.01|0
1741595360000|2025-03-10 08:29:20|1990.98|1990.98|1990.98|1990.98|1990.98|1990.98|1990.98|1990.98|0
1741595370000|2025-03-10 08:29:30|1991.01|1991.01|1991.01|1991.01|1991.01|1991.01|1991.01|1991.01|0
1741595380000|2025-03-10 08:29:40|1990.98|1990.98|1990.92|1990.92|1990.98|1990.98|1990.92|1990.92|0
1741595390000|2025-03-10 08:29:50|1991.01|1991.01|1991.01|1991.01|1991.01|1991.01|1991.01|1991.01|0
1741595400000|2025-03-10 08:30:00|1991.32|1991.32|1992.13|1992.13|1992.13|1992.13|1991.32|1991.32|0
1741595430000|2025-03-10 08:30:30|1992.11|1992.11|1992.11|1992.11|1992.11|1992.11|1992.11|1992.11|0
1741595440000|2025-03-10 08:30:40|1991.52|1991.52|1991.4|1991.4|1991.52|1991.52|1991.4|1991.4|0
1741595450000|2025-03-10 08:30:50|1991.22|1991.22|1990.44|1990.44|1991.22|1991.22|1990.44|1990.44|0
1741595470000|2025-03-10 08:31:10|1990.69|1990.69|1990.69|1990.69|1990.69|1990.69|1990.69|1990.69|0
1741595480000|2025-03-10 08:31:20|1990.86|1990.86|1991.02|1991.02|1991.02|1991.02|1990.86|1990.86|0
1741595500000|2025-03-10 08:31:40|1990.94|1990.94|1990.49|1990.49|1990.94|1990.94|1990.49|1990.49|0
1741595520000|2025-03-10 08:32:00|1990.43|1990.43|1990.49|1990.49|1990.49|1990.49|1990.43|1990.43|0
1741595530000|2025-03-10 08:32:10|1990.55|1990.55|1990.52|1990.52|1990.55|1990.55|1990.52|1990.52|0
1741595550000|2025-03-10 08:32:30|1990.61|1990.61|1990.61|1990.61|1990.61|1990.61|1990.61|1990.61|0
1741595560000|2025-03-10 08:32:40|1990.63|1990.63|1990.63|1990.63|1990.72|1990.72|1990.63|1990.63|0
1741595570000|2025-03-10 08:32:50|1990.39|1990.39|1990.3|1990.3|1990.39|1990.39|1990.3|1990.3|0
1741595580000|2025-03-10 08:33:00|1990.27|1990.27|1990.21|1990.21|1990.27|1990.27|1990.21|1990.21|0
1741595590000|2025-03-10 08:33:10|1990.17|1990.17|1990.17|1990.17|1990.17|1990.17|1990.17|1990.17|0
1741595600000|2025-03-10 08:33:20|1990.54|1990.54|1990.76|1990.76|1990.76|1990.76|1990.54|1990.54|0
1741595610000|2025-03-10 08:33:30|1990.73|1990.73|1990.73|1990.73|1990.73|1990.73|1990.73|1990.73|0
1741595630000|2025-03-10 08:33:50|1990.77|1990.77|1990.71|1990.71|1990.77|1990.77|1990.71|1990.71|0
1741595640000|2025-03-10 08:34:00|1990.77|1990.77|1990.74|1990.74|1990.77|1990.77|1990.74|1990.74|0
1741595650000|2025-03-10 08:34:10|1990.77|1990.77|1990.81|1990.81|1990.81|1990.81|1990.77|1990.77|0
1741595670000|2025-03-10 08:34:30|1990.78|1990.78|1990.78|1990.78|1990.78|1990.78|1990.78|1990.78|0
1741595690000|2025-03-10 08:34:50|1990.66|1990.66|1990.43|1990.43|1990.66|1990.66|1990.43|1990.43|0
1741595700000|2025-03-10 08:35:00|1990.29|1990.29|1990.29|1990.29|1990.29|1990.29|1990.29|1990.29|0
1741595720000|2025-03-10 08:35:20|1990.2|1990.2|1988.32|1988.32|1990.2|1990.2|1988.32|1988.32|0
1741595730000|2025-03-10 08:35:30|1988.36|1988.36|1988.36|1988.36|1988.36|1988.36|1988.36|1988.36|0
1741595740000|2025-03-10 08:35:40|1988.45|1988.45|1988.58|1988.58|1988.6|1988.6|1988.45|1988.45|0
1741595750000|2025-03-10 08:35:50|1988.73|1988.73|1988.9|1988.9|1988.9|1988.9|1988.73|1988.73|0
1741595780000|2025-03-10 08:36:20|1988.93|1988.93|1989.42|1989.42|1989.42|1989.42|1988.93|1988.93|0
1741595790000|2025-03-10 08:36:30|1989.39|1989.39|1989.33|1989.33|1989.39|1989.39|1989.33|1989.33|0
1741595800000|2025-03-10 08:36:40|1989.45|1989.45|1989.45|1989.45|1989.45|1989.45|1989.45|1989.45|0
1741595820000|2025-03-10 08:37:00|1989.79|1989.79|1989.79|1989.79|1989.79|1989.79|1989.79|1989.79|0
1741595840000|2025-03-10 08:37:20|1989.67|1989.67|1989.67|1989.67|1989.67|1989.67|1989.67|1989.67|0
1741595850000|2025-03-10 08:37:30|1989.76|1989.76|1989.76|1989.76|1989.76|1989.76|1989.76|1989.76|0
1741595860000|2025-03-10 08:37:40|1989.64|1989.64|1989.61|1989.61|1989.64|1989.64|1989.61|1989.61|0
1741595880000|2025-03-10 08:38:00|1989.78|1989.78|1989.78|1989.78|1989.78|1989.78|1989.78|1989.78|0
1741595900000|2025-03-10 08:38:20|1989.84|1989.84|1989.84|1989.84|1989.84|1989.84|1989.84|1989.84|0
1741595910000|2025-03-10 08:38:30|1989.96|1989.96|1989.96|1989.96|1989.96|1989.96|1989.96|1989.96|0
1741595920000|2025-03-10 08:38:40|1990.14|1990.14|1990.32|1990.32|1990.32|1990.32|1990.14|1990.14|0
1741595970000|2025-03-10 08:39:30|1990.44|1990.44|1990.5|1990.5|1990.5|1990.5|1990.44|1990.44|0
1741595980000|2025-03-10 08:39:40|1990.47|1990.47|1990.59|1990.59|1990.59|1990.59|1990.47|1990.47|0
1741595990000|2025-03-10 08:39:50|1990.73|1990.73|1990.68|1990.68|1990.73|1990.73|1990.68|1990.68|0
1741596000000|2025-03-10 08:40:00|1990.79|1990.79|1992.62|1992.62|1992.62|1992.62|1990.79|1990.79|0
1741596010000|2025-03-10 08:40:10|1992.52|1992.52|1992.72|1992.72|1992.72|1992.72|1992.52|1992.52|0
1741596020000|2025-03-10 08:40:20|1993.09|1993.09|1993.26|1993.26|1993.26|1993.26|1993.09|1993.09|0
1741596040000|2025-03-10 08:40:40|1993.38|1993.38|1993.38|1993.38|1993.38|1993.38|1993.38|1993.38|0
1741596090000|2025-03-10 08:41:30|1993.48|1993.48|1993.48|1993.48|1993.48|1993.48|1993.48|1993.48|0
1741596120000|2025-03-10 08:42:00|1993.6|1993.6|1993.6|1993.6|1993.6|1993.6|1993.6|1993.6|0
1741596130000|2025-03-10 08:42:10|1993.43|1993.43|1993.46|1993.46|1993.46|1993.46|1993.43|1993.43|0
1741596150000|2025-03-10 08:42:30|1993.47|1993.47|1993.38|1993.38|1993.47|1993.47|1993.38|1993.38|0
1741596160000|2025-03-10 08:42:40|1993.41|1993.41|1993.41|1993.41|1993.41|1993.41|1993.41|1993.41|0
1741596170000|2025-03-10 08:42:50|1993.44|1993.44|1993.28|1993.28|1993.44|1993.44|1993.28|1993.28|0
1741596180000|2025-03-10 08:43:00|1992.79|1992.79|1992.7|1992.7|1992.79|1992.79|1992.7|1992.7|0
1741596190000|2025-03-10 08:43:10|1992.73|1992.73|1992.73|1992.73|1992.73|1992.73|1992.73|1992.73|0
1741596220000|2025-03-10 08:43:40|1992.85|1992.85|1992.97|1992.97|1992.97|1992.97|1992.85|1992.85|0
1741596230000|2025-03-10 08:43:50|1993|1993|1993|1993|1993|1993|1993|1993|0
1741596240000|2025-03-10 08:44:00|1993.07|1993.07|1993.42|1993.42|1993.42|1993.42|1993.07|1993.07|0
1741596280000|2025-03-10 08:44:40|1993.46|1993.46|1993.49|1993.49|1993.49|1993.49|1993.46|1993.46|0
1741596300000|2025-03-10 08:45:00|1993.37|1993.37|1993.17|1993.17|1993.37|1993.37|1993.17|1993.17|0
1741596310000|2025-03-10 08:45:10|1993.02|1993.02|1993.02|1993.02|1993.02|1993.02|1993.02|1993.02|0
1741596320000|2025-03-10 08:45:20|1993.17|1993.17|1993.17|1993.17|1993.17|1993.17|1993.17|1993.17|0
1741596330000|2025-03-10 08:45:30|1993.34|1993.34|1993.34|1993.34|1993.34|1993.34|1993.34|1993.34|0
1741596340000|2025-03-10 08:45:40|1993.7|1993.7|1993.7|1993.7|1993.7|1993.7|1993.7|1993.7|0
1741596350000|2025-03-10 08:45:50|1993.67|1993.67|1993.67|1993.67|1993.67|1993.67|1993.67|1993.67|0
1741596370000|2025-03-10 08:46:10|1993.56|1993.56|1993.65|1993.65|1993.65|1993.65|1993.56|1993.56|0
1741596390000|2025-03-10 08:46:30|1993.68|1993.68|1993.73|1993.73|1993.73|1993.73|1993.68|1993.68|0
1741596400000|2025-03-10 08:46:40|1993.64|1993.64|1993.47|1993.47|1993.64|1993.64|1993.47|1993.47|0
1741596410000|2025-03-10 08:46:50|1993.56|1993.56|1993.56|1993.56|1993.56|1993.56|1993.56|1993.56|0
1741596420000|2025-03-10 08:47:00|1993.44|1993.44|1993.61|1993.61|1993.61|1993.61|1993.44|1993.44|0
1741596430000|2025-03-10 08:47:10|1993.64|1993.64|1993.64|1993.64|1993.64|1993.64|1993.64|1993.64|0
1741596440000|2025-03-10 08:47:20|1993.72|1993.72|1993.75|1993.75|1993.75|1993.75|1993.72|1993.72|0
1741596470000|2025-03-10 08:47:50|1993.88|1993.88|1993.96|1993.96|1993.96|1993.96|1993.88|1993.88|0
1741596480000|2025-03-10 08:48:00|1993.82|1993.82|1993.82|1993.82|1993.82|1993.82|1993.82|1993.82|0
1741596510000|2025-03-10 08:48:30|1993.69|1993.69|1993.5|1993.5|1993.69|1993.69|1993.5|1993.5|0
1741596520000|2025-03-10 08:48:40|1993.47|1993.47|1993.36|1993.36|1993.52|1993.52|1993.36|1993.36|0
1741596530000|2025-03-10 08:48:50|1993.29|1993.29|1992.32|1992.32|1993.29|1993.29|1991.85|1991.85|0
1741596540000|2025-03-10 08:49:00|1992.44|1992.44|1992.53|1992.53|1992.56|1992.56|1992.44|1992.44|0
1741596550000|2025-03-10 08:49:10|1992.47|1992.47|1992.47|1992.47|1992.47|1992.47|1992.47|1992.47|0
1741596600000|2025-03-10 08:50:00|1992.35|1992.35|1992.35|1992.35|1992.35|1992.35|1992.35|1992.35|0
1741596610000|2025-03-10 08:50:10|1992.42|1992.42|1992.42|1992.42|1992.42|1992.42|1992.42|1992.42|0
1741596630000|2025-03-10 08:50:30|1992.39|1992.39|1992.39|1992.39|1992.39|1992.39|1992.39|1992.39|0
1741596640000|2025-03-10 08:50:40|1992.43|1992.43|1992.13|1992.13|1992.43|1992.43|1992.13|1992.13|0
1741596650000|2025-03-10 08:50:50|1992.04|1992.04|1992.4|1992.4|1992.49|1992.49|1992.04|1992.04|0
1741596660000|2025-03-10 08:51:00|1992.29|1992.29|1992.24|1992.24|1992.41|1992.41|1992.24|1992.24|0
1741596670000|2025-03-10 08:51:10|1992.21|1992.21|1992.1|1992.1|1992.21|1992.21|1992.1|1992.1|0
1741596690000|2025-03-10 08:51:30|1992.27|1992.27|1992.45|1992.45|1992.45|1992.45|1992.27|1992.27|0
1741596700000|2025-03-10 08:51:40|1992.42|1992.42|1992.42|1992.42|1992.42|1992.42|1992.42|1992.42|0
1741596710000|2025-03-10 08:51:50|1992.3|1992.3|1992.11|1992.11|1992.3|1992.3|1992.11|1992.11|0
1741596720000|2025-03-10 08:52:00|1992.24|1992.24|1992.24|1992.24|1992.24|1992.24|1992.24|1992.24|0
1741596730000|2025-03-10 08:52:10|1992.59|1992.59|1992.59|1992.59|1992.59|1992.59|1992.59|1992.59|0
1741596740000|2025-03-10 08:52:20|1992.68|1992.68|1992.76|1992.76|1992.92|1992.92|1992.68|1992.68|0
1741596750000|2025-03-10 08:52:30|1992.85|1992.85|1993.18|1993.18|1993.18|1993.18|1992.85|1992.85|0
1741596760000|2025-03-10 08:52:40|1993.28|1993.28|1993.45|1993.45|1993.45|1993.45|1993.28|1993.28|0
1741596790000|2025-03-10 08:53:10|1993.54|1993.54|1993.54|1993.54|1993.54|1993.54|1993.54|1993.54|0
1741596810000|2025-03-10 08:53:30|1993.45|1993.45|1993.33|1993.33|1993.45|1993.45|1993.33|1993.33|0
1741596830000|2025-03-10 08:53:50|1992.99|1992.99|1992.43|1992.43|1992.99|1992.99|1992.43|1992.43|0
1741596840000|2025-03-10 08:54:00|1992.33|1992.33|1992.15|1992.15|1992.33|1992.33|1992.15|1992.15|0
1741596860000|2025-03-10 08:54:20|1992.12|1992.12|1990.86|1990.86|1992.15|1992.15|1990.86|1990.86|0
1741596870000|2025-03-10 08:54:30|1990.78|1990.78|1990.52|1990.52|1990.78|1990.78|1990.52|1990.52|0
1741596880000|2025-03-10 08:54:40|1990.19|1990.19|1989.91|1989.91|1990.19|1990.19|1989.91|1989.91|0
1741596890000|2025-03-10 08:54:50|1989.82|1989.82|1989.87|1989.87|1989.87|1989.87|1989.77|1989.77|0
1741596900000|2025-03-10 08:55:00|1988.84|1988.84|1988.9|1988.9|1988.93|1988.93|1988.81|1988.81|0
1741596910000|2025-03-10 08:55:10|1988.94|1988.94|1988.94|1988.94|1988.94|1988.94|1988.94|1988.94|0
1741596920000|2025-03-10 08:55:20|1989.06|1989.06|1989.15|1989.15|1989.15|1989.15|1989.06|1989.06|0
1741596930000|2025-03-10 08:55:30|1989.18|1989.18|1989.18|1989.18|1989.18|1989.18|1989.18|1989.18|0
1741596940000|2025-03-10 08:55:40|1989|1989|1989|1989|1989|1989|1989|1989|0
1741596950000|2025-03-10 08:55:50|1988.95|1988.95|1989.08|1989.08|1989.17|1989.17|1988.95|1988.95|0
1741596960000|2025-03-10 08:56:00|1989.2|1989.2|1989.2|1989.2|1989.2|1989.2|1989.2|1989.2|0
1741596970000|2025-03-10 08:56:10|1989.24|1989.24|1989.24|1989.24|1989.24|1989.24|1989.24|1989.24|0
1741596990000|2025-03-10 08:56:30|1989.18|1989.18|1989.21|1989.21|1989.21|1989.21|1989.18|1989.18|0
1741597000000|2025-03-10 08:56:40|1989.03|1989.03|1989.17|1989.17|1989.17|1989.17|1989.03|1989.03|0
1741597030000|2025-03-10 08:57:10|1989.05|1989.05|1989.05|1989.05|1989.05|1989.05|1989.05|1989.05|0
1741597060000|2025-03-10 08:57:40|1989.14|1989.14|1989.39|1989.39|1989.39|1989.39|1989.14|1989.14|0
1741597070000|2025-03-10 08:57:50|1989.44|1989.44|1989.35|1989.35|1989.44|1989.44|1989.35|1989.35|0
1741597090000|2025-03-10 08:58:10|1988.71|1988.71|1988.61|1988.61|1988.71|1988.71|1988.61|1988.61|0
1741597100000|2025-03-10 08:58:20|1988.55|1988.55|1988.02|1988.02|1988.55|1988.55|1988.02|1988.02|0
1741597110000|2025-03-10 08:58:30|1988.15|1988.15|1988.15|1988.15|1988.15|1988.15|1988.15|1988.15|0
1741597120000|2025-03-10 08:58:40|1987.7|1987.7|1987.76|1987.76|1987.79|1987.79|1987.7|1987.7|0
1741597130000|2025-03-10 08:58:50|1987.66|1987.66|1987.66|1987.66|1987.66|1987.66|1987.66|1987.66|0
1741597150000|2025-03-10 08:59:10|1987.54|1987.54|1987.54|1987.54|1987.54|1987.54|1987.54|1987.54|0
1741597160000|2025-03-10 08:59:20|1987.57|1987.57|1987.57|1987.57|1987.57|1987.57|1987.57|1987.57|0
1741597180000|2025-03-10 08:59:40|1987.54|1987.54|1987.54|1987.54|1987.54|1987.54|1987.54|1987.54|0
1741597190000|2025-03-10 08:59:50|1987.45|1987.45|1985.61|1985.61|1987.45|1987.45|1985.61|1985.61|0
1741597200000|2025-03-10 09:00:00|1985.56|1985.56|1985.63|1985.63|1985.63|1985.63|1985.35|1985.35|0
1741597210000|2025-03-10 09:00:10|1985.67|1985.67|1985.64|1985.64|1985.67|1985.67|1985.64|1985.64|0
1741597220000|2025-03-10 09:00:20|1985.69|1985.69|1985.66|1985.66|1985.69|1985.69|1985.66|1985.66|0
1741597230000|2025-03-10 09:00:30|1985.62|1985.62|1985.62|1985.62|1985.62|1985.62|1985.62|1985.62|0
1741597250000|2025-03-10 09:00:50|1985.6|1985.6|1985.6|1985.6|1985.6|1985.6|1985.6|1985.6|0
1741597270000|2025-03-10 09:01:10|1985.57|1985.57|1985.69|1985.69|1985.81|1985.81|1985.57|1985.57|0
1741597290000|2025-03-10 09:01:30|1985.64|1985.64|1985.64|1985.64|1985.64|1985.64|1985.64|1985.64|0
1741597320000|2025-03-10 09:02:00|1985.57|1985.57|1985.57|1985.57|1985.57|1985.57|1985.57|1985.57|0
1741597350000|2025-03-10 09:02:30|1985.48|1985.48|1985.39|1985.39|1985.48|1985.48|1985.39|1985.39|0
1741597380000|2025-03-10 09:03:00|1985.54|1985.54|1985.55|1985.55|1985.61|1985.61|1985.54|1985.54|0
1741597390000|2025-03-10 09:03:10|1985.72|1985.72|1985.71|1985.71|1985.82|1985.82|1985.71|1985.71|0
1741597400000|2025-03-10 09:03:20|1986.08|1986.08|1986.26|1986.26|1986.26|1986.26|1986.08|1986.08|0
1741597410000|2025-03-10 09:03:30|1986.44|1986.44|1986.5|1986.5|1986.5|1986.5|1986.44|1986.44|0
1741597430000|2025-03-10 09:03:50|1986.64|1986.64|1986.64|1986.64|1986.64|1986.64|1986.64|1986.64|0
1741597440000|2025-03-10 09:04:00|1986.61|1986.61|1986.61|1986.61|1986.61|1986.61|1986.61|1986.61|0
1741597450000|2025-03-10 09:04:10|1986.68|1986.68|1986.68|1986.68|1986.68|1986.68|1986.68|1986.68|0
1741597460000|2025-03-10 09:04:20|1986.93|1986.93|1986.93|1986.93|1986.93|1986.93|1986.93|1986.93|0
1741597470000|2025-03-10 09:04:30|1986.97|1986.97|1986.97|1986.97|1986.97|1986.97|1986.97|1986.97|0
1741597480000|2025-03-10 09:04:40|1986.88|1986.88|1986.75|1986.75|1986.88|1986.88|1986.75|1986.75|0
1741597490000|2025-03-10 09:04:50|1986.72|1986.72|1986.72|1986.72|1986.72|1986.72|1986.72|1986.72|0
1741597520000|2025-03-10 09:05:20|1986.6|1986.6|1986.69|1986.69|1986.69|1986.69|1986.6|1986.6|0
1741597540000|2025-03-10 09:05:40|1986.86|1986.86|1986.86|1986.86|1986.86|1986.86|1986.86|1986.86|0
1741597550000|2025-03-10 09:05:50|1986.95|1986.95|1986.95|1986.95|1986.95|1986.95|1986.95|1986.95|0
1741597580000|2025-03-10 09:06:20|1987.11|1987.11|1987.11|1987.11|1987.11|1987.11|1987.11|1987.11|0
1741597610000|2025-03-10 09:06:50|1987.32|1987.32|1987.32|1987.32|1987.32|1987.32|1987.32|1987.32|0
1741597680000|2025-03-10 09:08:00|1987.15|1987.15|1987.12|1987.12|1987.15|1987.15|1987.12|1987.12|0
1741597690000|2025-03-10 09:08:10|1987.15|1987.15|1987.12|1987.12|1987.15|1987.15|1987.12|1987.12|0
1741597700000|2025-03-10 09:08:20|1987.15|1987.15|1987.15|1987.15|1987.15|1987.15|1987.15|1987.15|0
1741597710000|2025-03-10 09:08:30|1987.12|1987.12|1987.12|1987.12|1987.12|1987.12|1987.12|1987.12|0
1741597720000|2025-03-10 09:08:40|1987.09|1987.09|1987.09|1987.09|1987.09|1987.09|1987.09|1987.09|0
1741597740000|2025-03-10 09:09:00|1987.12|1987.12|1987.12|1987.12|1987.12|1987.12|1987.12|1987.12|0
1741597760000|2025-03-10 09:09:20|1987.01|1987.01|1986.72|1986.72|1987.01|1987.01|1986.66|1986.66|0
1741597770000|2025-03-10 09:09:30|1986.61|1986.61|1985.88|1985.88|1986.61|1986.61|1985.88|1985.88|0
1741597780000|2025-03-10 09:09:40|1985.84|1985.84|1985.5|1985.5|1985.84|1985.84|1985.5|1985.5|0
1741597790000|2025-03-10 09:09:50|1985.54|1985.54|1985.54|1985.54|1985.54|1985.54|1985.54|1985.54|0
1741597800000|2025-03-10 09:10:00|1985.57|1985.57|1985.49|1985.49|1985.57|1985.57|1985.46|1985.46|0
1741597810000|2025-03-10 09:10:10|1985.52|1985.52|1985.55|1985.55|1985.55|1985.55|1985.52|1985.52|0
1741597860000|2025-03-10 09:11:00|1984.82|1984.82|1984.58|1984.58|1984.82|1984.82|1984.55|1984.55|0
1741597870000|2025-03-10 09:11:10|1984.49|1984.49|1984.24|1984.24|1984.49|1984.49|1984.24|1984.24|0
1741597890000|2025-03-10 09:11:30|1983.88|1983.88|1983.83|1983.83|1983.88|1983.88|1983.83|1983.83|0
1741597900000|2025-03-10 09:11:40|1983.8|1983.8|1983.65|1983.65|1983.83|1983.83|1983.65|1983.65|0
1741597910000|2025-03-10 09:11:50|1983.59|1983.59|1983.5|1983.5|1983.59|1983.59|1983.5|1983.5|0
1741597920000|2025-03-10 09:12:00|1983.47|1983.47|1983.53|1983.53|1983.53|1983.53|1983.47|1983.47|0
1741597930000|2025-03-10 09:12:10|1983.61|1983.61|1984.35|1984.35|1984.35|1984.35|1983.57|1983.57|0
1741597940000|2025-03-10 09:12:20|1984.39|1984.39|1984.48|1984.48|1984.48|1984.48|1984.39|1984.39|0
1741597950000|2025-03-10 09:12:30|1984.39|1984.39|1984.39|1984.39|1984.39|1984.39|1984.39|1984.39|0
1741597960000|2025-03-10 09:12:40|1984.63|1984.63|1984.95|1984.95|1984.95|1984.95|1984.63|1984.63|0
1741597980000|2025-03-10 09:13:00|1984.98|1984.98|1984.95|1984.95|1984.98|1984.98|1984.95|1984.95|0
1741597990000|2025-03-10 09:13:10|1985.19|1985.19|1985.02|1985.02|1985.19|1985.19|1985.02|1985.02|0
1741598000000|2025-03-10 09:13:20|1984.97|1984.97|1985.12|1985.12|1985.12|1985.12|1984.97|1984.97|0
1741598030000|2025-03-10 09:13:50|1985.16|1985.16|1985.07|1985.07|1985.16|1985.16|1985.07|1985.07|0
1741598040000|2025-03-10 09:14:00|1984.82|1984.82|1984.73|1984.73|1984.82|1984.82|1984.73|1984.73|0
1741598080000|2025-03-10 09:14:40|1984.86|1984.86|1985.28|1985.28|1985.28|1985.28|1984.86|1984.86|0
1741598100000|2025-03-10 09:15:00|1985.19|1985.19|1985.19|1985.19|1985.19|1985.19|1985.19|1985.19|0
1741598110000|2025-03-10 09:15:10|1985.12|1985.12|1985.12|1985.12|1985.12|1985.12|1985.12|1985.12|0
1741598120000|2025-03-10 09:15:20|1985.47|1985.47|1985.47|1985.47|1985.47|1985.47|1985.47|1985.47|0
1741598150000|2025-03-10 09:15:50|1985.43|1985.43|1985.43|1985.43|1985.43|1985.43|1985.43|1985.43|0
1741598180000|2025-03-10 09:16:20|1985.46|1985.46|1985.43|1985.43|1985.46|1985.46|1985.43|1985.43|0
1741598200000|2025-03-10 09:16:40|1985.48|1985.48|1985.48|1985.48|1985.48|1985.48|1985.48|1985.48|0
1741598220000|2025-03-10 09:17:00|1985.57|1985.57|1986.36|1986.36|1986.36|1986.36|1985.57|1985.57|0
1741598230000|2025-03-10 09:17:10|1986.43|1986.43|1986.56|1986.56|1986.56|1986.56|1986.43|1986.43|0
1741598260000|2025-03-10 09:17:40|1986.6|1986.6|1985.99|1985.99|1986.6|1986.6|1985.99|1985.99|0
1741598270000|2025-03-10 09:17:50|1985.9|1985.9|1985.63|1985.63|1985.9|1985.9|1985.56|1985.56|0
1741598290000|2025-03-10 09:18:10|1985.72|1985.72|1985.72|1985.72|1985.72|1985.72|1985.72|1985.72|0
1741598300000|2025-03-10 09:18:20|1985.79|1985.79|1985.79|1985.79|1985.79|1985.79|1985.79|1985.79|0
1741598310000|2025-03-10 09:18:30|1985.96|1985.96|1986.21|1986.21|1986.21|1986.21|1985.96|1985.96|0
1741598320000|2025-03-10 09:18:40|1986.29|1986.29|1986.2|1986.2|1986.29|1986.29|1986.2|1986.2|0
1741598330000|2025-03-10 09:18:50|1986.37|1986.37|1986.37|1986.37|1986.37|1986.37|1986.37|1986.37|0
1741598340000|2025-03-10 09:19:00|1986.47|1986.47|1986.47|1986.47|1986.47|1986.47|1986.47|1986.47|0
1741598360000|2025-03-10 09:19:20|1986.58|1986.58|1986.85|1986.85|1986.85|1986.85|1986.58|1986.58|0
1741598370000|2025-03-10 09:19:30|1987.03|1987.03|1987.2|1987.2|1987.2|1987.2|1987.03|1987.03|0
1741598390000|2025-03-10 09:19:50|1987.25|1987.25|1987.25|1987.25|1987.25|1987.25|1987.25|1987.25|0
1741598400000|2025-03-10 09:20:00|1987.14|1987.14|1987.14|1987.14|1987.14|1987.14|1987.14|1987.14|0
1741598410000|2025-03-10 09:20:10|1987.2|1987.2|1987.26|1987.26|1987.26|1987.26|1987.2|1987.2|0
1741598420000|2025-03-10 09:20:20|1987.34|1987.34|1987.34|1987.34|1987.34|1987.34|1987.34|1987.34|0
1741598430000|2025-03-10 09:20:30|1987.57|1987.57|1987.45|1987.45|1987.57|1987.57|1987.45|1987.45|0
1741598440000|2025-03-10 09:20:40|1987.54|1987.54|1987.59|1987.59|1987.59|1987.59|1987.54|1987.54|0
1741598460000|2025-03-10 09:21:00|1987.5|1987.5|1987.59|1987.59|1987.76|1987.76|1987.5|1987.5|0
1741598470000|2025-03-10 09:21:10|1987.68|1987.68|1987.68|1987.68|1987.68|1987.68|1987.68|1987.68|0
1741598480000|2025-03-10 09:21:20|1987.76|1987.76|1987.96|1987.96|1987.96|1987.96|1987.76|1987.76|0
1741598490000|2025-03-10 09:21:30|1988.05|1988.05|1988.05|1988.05|1988.05|1988.05|1988.05|1988.05|0
1741598500000|2025-03-10 09:21:40|1988.91|1988.91|1988.98|1988.98|1988.98|1988.98|1988.91|1988.91|0
1741598510000|2025-03-10 09:21:50|1988.94|1988.94|1989.04|1989.04|1989.04|1989.04|1988.94|1988.94|0
1741598520000|2025-03-10 09:22:00|1989.08|1989.08|1989.08|1989.08|1989.08|1989.08|1989.08|1989.08|0
1741598530000|2025-03-10 09:22:10|1989.17|1989.17|1989.29|1989.29|1989.29|1989.29|1989.17|1989.17|0
1741598540000|2025-03-10 09:22:20|1989.38|1989.38|1989.43|1989.43|1989.43|1989.43|1989.38|1989.38|0
1741598550000|2025-03-10 09:22:30|1989.6|1989.6|1989.6|1989.6|1989.6|1989.6|1989.6|1989.6|0
1741598560000|2025-03-10 09:22:40|1989.66|1989.66|1989.66|1989.66|1989.66|1989.66|1989.66|1989.66|0
1741598570000|2025-03-10 09:22:50|1989.73|1989.73|1989.73|1989.73|1989.73|1989.73|1989.73|1989.73|0
1741598580000|2025-03-10 09:23:00|1989.81|1989.81|1989.81|1989.81|1989.81|1989.81|1989.81|1989.81|0
1741598590000|2025-03-10 09:23:10|1989.86|1989.86|1989.86|1989.86|1989.86|1989.86|1989.86|1989.86|0
1741598600000|2025-03-10 09:23:20|1990.11|1990.11|1989.98|1989.98|1990.11|1990.11|1989.98|1989.98|0
1741598620000|2025-03-10 09:23:40|1990.05|1990.05|1990.02|1990.02|1990.09|1990.09|1990.02|1990.02|0
1741598630000|2025-03-10 09:23:50|1990.05|1990.05|1990.19|1990.19|1990.19|1990.19|1990.02|1990.02|0
1741598640000|2025-03-10 09:24:00|1990.37|1990.37|1991.43|1991.43|1991.43|1991.43|1990.37|1990.37|0
1741598680000|2025-03-10 09:24:40|1991.4|1991.4|1991.4|1991.4|1991.4|1991.4|1991.4|1991.4|0
1741598700000|2025-03-10 09:25:00|1991.37|1991.37|1991.34|1991.34|1991.37|1991.37|1991.34|1991.34|0
1741598710000|2025-03-10 09:25:10|1991.47|1991.47|1991.55|1991.55|1991.55|1991.55|1991.47|1991.47|0
1741598720000|2025-03-10 09:25:20|1991.59|1991.59|1991.64|1991.64|1991.64|1991.64|1991.59|1991.59|0
1741598730000|2025-03-10 09:25:30|1991.73|1991.73|1992.15|1992.15|1992.15|1992.15|1991.73|1991.73|0
1741598740000|2025-03-10 09:25:40|1992.27|1992.27|1992.27|1992.27|1992.3|1992.3|1992.27|1992.27|0
1741598750000|2025-03-10 09:25:50|1992.43|1992.43|1992.52|1992.52|1992.52|1992.52|1992.43|1992.43|0
1741598760000|2025-03-10 09:26:00|1992.57|1992.57|1992.57|1992.57|1992.57|1992.57|1992.57|1992.57|0
1741598790000|2025-03-10 09:26:30|1992.51|1992.51|1992.51|1992.51|1992.51|1992.51|1992.51|1992.51|0
1741598810000|2025-03-10 09:26:50|1992.54|1992.54|1992.54|1992.54|1992.54|1992.54|1992.54|1992.54|0
1741598820000|2025-03-10 09:27:00|1992.57|1992.57|1992.85|1992.85|1992.85|1992.85|1992.57|1992.57|0
1741598830000|2025-03-10 09:27:10|1992.88|1992.88|1993.35|1993.35|1993.35|1993.35|1992.88|1992.88|0
1741598840000|2025-03-10 09:27:20|1993.72|1993.72|1994.45|1994.45|1994.45|1994.45|1993.72|1993.72|0
1741598850000|2025-03-10 09:27:30|1994.28|1994.28|1994.28|1994.28|1994.28|1994.28|1994.28|1994.28|0
1741598860000|2025-03-10 09:27:40|1994.25|1994.25|1994.25|1994.25|1994.25|1994.25|1994.25|1994.25|0
1741598890000|2025-03-10 09:28:10|1994.13|1994.13|1993.99|1993.99|1994.13|1994.13|1993.99|1993.99|0
1741598900000|2025-03-10 09:28:20|1993.96|1993.96|1993.92|1993.92|1993.96|1993.96|1993.92|1993.92|0
1741598910000|2025-03-10 09:28:30|1993.9|1993.9|1993.94|1993.94|1993.94|1993.94|1993.9|1993.9|0
1741598920000|2025-03-10 09:28:40|1993.97|1993.97|1993.97|1993.97|1993.97|1993.97|1993.97|1993.97|0
1741598930000|2025-03-10 09:28:50|1994.01|1994.01|1994.01|1994.01|1994.01|1994.01|1994.01|1994.01|0
1741598960000|2025-03-10 09:29:20|1993.92|1993.92|1993.92|1993.92|1993.92|1993.92|1993.92|1993.92|0
1741598970000|2025-03-10 09:29:30|1993.86|1993.86|1993.86|1993.86|1993.86|1993.86|1993.86|1993.86|0
1741599020000|2025-03-10 09:30:20|1993.88|1993.88|1993.9|1993.9|1993.9|1993.9|1993.88|1993.88|0
1741599030000|2025-03-10 09:30:30|1993.78|1993.78|1993.78|1993.78|1993.78|1993.78|1993.78|1993.78|0
1741599040000|2025-03-10 09:30:40|1993.64|1993.64|1993.64|1993.64|1993.64|1993.64|1993.64|1993.64|0
1741599050000|2025-03-10 09:30:50|1993.76|1993.76|1993.55|1993.55|1993.76|1993.76|1993.5|1993.5|0
1741599090000|2025-03-10 09:31:30|1993.8|1993.8|1993.8|1993.8|1993.8|1993.8|1993.8|1993.8|0
1741599100000|2025-03-10 09:31:40|1993.72|1993.72|1993.87|1993.87|1993.87|1993.87|1993.72|1993.72|0
1741599130000|2025-03-10 09:32:10|1993.78|1993.78|1993.78|1993.78|1993.78|1993.78|1993.78|1993.78|0
1741599180000|2025-03-10 09:33:00|1994.39|1994.39|1994.56|1994.56|1994.56|1994.56|1994.39|1994.39|0
1741599190000|2025-03-10 09:33:10|1994.67|1994.67|1994.91|1994.91|1994.91|1994.91|1994.67|1994.67|0
1741599200000|2025-03-10 09:33:20|1995.16|1995.16|1995.9|1995.9|1996.13|1996.13|1995.16|1995.16|0
1741599220000|2025-03-10 09:33:40|1996.02|1996.02|1995.66|1995.66|1996.02|1996.02|1995.66|1995.66|0
1741599230000|2025-03-10 09:33:50|1995.78|1995.78|1995.9|1995.9|1995.9|1995.9|1995.78|1995.78|0
1741599240000|2025-03-10 09:34:00|1995.66|1995.66|1995.5|1995.5|1995.75|1995.75|1995.5|1995.5|0
1741599260000|2025-03-10 09:34:20|1995.45|1995.45|1995.63|1995.63|1995.63|1995.63|1995.45|1995.45|0
1741599280000|2025-03-10 09:34:40|1995.67|1995.67|1995.67|1995.67|1995.67|1995.67|1995.67|1995.67|0
1741599290000|2025-03-10 09:34:50|1995.79|1995.79|1995.79|1995.79|1995.79|1995.79|1995.79|1995.79|0
1741599310000|2025-03-10 09:35:10|1995.76|1995.76|1995.6|1995.6|1995.76|1995.76|1995.6|1995.6|0
1741599320000|2025-03-10 09:35:20|1995.44|1995.44|1995.32|1995.32|1995.44|1995.44|1995.32|1995.32|0
1741599330000|2025-03-10 09:35:30|1995.47|1995.47|1995.47|1995.47|1995.47|1995.47|1995.47|1995.47|0
1741599350000|2025-03-10 09:35:50|1995.38|1995.38|1995.38|1995.38|1995.38|1995.38|1995.38|1995.38|0
1741599370000|2025-03-10 09:36:10|1995.26|1995.26|1995.12|1995.12|1995.26|1995.26|1995.12|1995.12|0
1741599390000|2025-03-10 09:36:30|1995.23|1995.23|1995.62|1995.62|1995.62|1995.62|1995.23|1995.23|0
1741599440000|2025-03-10 09:37:20|1995.68|1995.68|1995.68|1995.68|1995.68|1995.68|1995.68|1995.68|0
1741599450000|2025-03-10 09:37:30|1995.73|1995.73|1995.78|1995.78|1995.78|1995.78|1995.73|1995.73|0
1741599470000|2025-03-10 09:37:50|1996.27|1996.27|1996.27|1996.27|1996.27|1996.27|1996.27|1996.27|0
1741599480000|2025-03-10 09:38:00|1996.36|1996.36|1996.62|1996.62|1996.62|1996.62|1996.36|1996.36|0
1741599490000|2025-03-10 09:38:10|1996.51|1996.51|1996.51|1996.51|1996.51|1996.51|1996.51|1996.51|0
1741599500000|2025-03-10 09:38:20|1996.27|1996.27|1996.27|1996.27|1996.27|1996.27|1996.27|1996.27|0
1741599530000|2025-03-10 09:38:50|1996.36|1996.36|1996.36|1996.36|1996.36|1996.36|1996.36|1996.36|0
1741599540000|2025-03-10 09:39:00|1996.45|1996.45|1996.57|1996.57|1996.69|1996.69|1996.45|1996.45|0
1741599570000|2025-03-10 09:39:30|1996.48|1996.48|1996.28|1996.28|1996.48|1996.48|1996.28|1996.28|0
1741599580000|2025-03-10 09:39:40|1996.19|1996.19|1996.07|1996.07|1996.19|1996.19|1996.07|1996.07|0
1741599590000|2025-03-10 09:39:50|1995.76|1995.76|1995.69|1995.69|1995.76|1995.76|1995.69|1995.69|0
1741599610000|2025-03-10 09:40:10|1995.58|1995.58|1995.58|1995.58|1995.58|1995.58|1995.58|1995.58|0
1741599620000|2025-03-10 09:40:20|1996.07|1996.07|1996.31|1996.31|1996.31|1996.31|1996.07|1996.07|0
1741599640000|2025-03-10 09:40:40|1996.52|1996.52|1996.52|1996.52|1996.52|1996.52|1996.52|1996.52|0
1741599650000|2025-03-10 09:40:50|1996.4|1996.4|1996.4|1996.4|1996.4|1996.4|1996.4|1996.4|0
1741599680000|2025-03-10 09:41:20|1996.37|1996.37|1996.4|1996.4|1996.4|1996.4|1996.37|1996.37|0
1741599700000|2025-03-10 09:41:40|1996.31|1996.31|1996.5|1996.5|1996.5|1996.5|1996.31|1996.31|0
1741599710000|2025-03-10 09:41:50|1996.26|1996.26|1996.26|1996.26|1996.33|1996.33|1996.26|1996.26|0
1741599720000|2025-03-10 09:42:00|1995.9|1995.9|1995.9|1995.9|1995.9|1995.9|1995.9|1995.9|0
1741599730000|2025-03-10 09:42:10|1995.69|1995.69|1996.03|1996.03|1996.03|1996.03|1995.69|1995.69|0
1741599750000|2025-03-10 09:42:30|1996.12|1996.12|1996.16|1996.16|1996.16|1996.16|1996.12|1996.12|0
1741599770000|2025-03-10 09:42:50|1996.54|1996.54|1996.54|1996.54|1996.54|1996.54|1996.54|1996.54|0
1741599780000|2025-03-10 09:43:00|1996.58|1996.58|1996.58|1996.58|1996.58|1996.58|1996.58|1996.58|0
1741599800000|2025-03-10 09:43:20|1996.55|1996.55|1996.79|1996.79|1996.79|1996.79|1996.55|1996.55|0
1741599820000|2025-03-10 09:43:40|1996.88|1996.88|1996.88|1996.88|1996.88|1996.88|1996.88|1996.88|0
1741599840000|2025-03-10 09:44:00|1996.95|1996.95|1996.64|1996.64|1996.95|1996.95|1996.64|1996.64|0
1741599850000|2025-03-10 09:44:10|1996.7|1996.7|1996.7|1996.7|1996.7|1996.7|1996.7|1996.7|0
1741599860000|2025-03-10 09:44:20|1996.66|1996.66|1996.66|1996.66|1996.66|1996.66|1996.66|1996.66|0
1741599890000|2025-03-10 09:44:50|1996.72|1996.72|1996.72|1996.72|1996.72|1996.72|1996.72|1996.72|0
1741599900000|2025-03-10 09:45:00|1996.74|1996.74|1996.74|1996.74|1996.74|1996.74|1996.74|1996.74|0
1741599930000|2025-03-10 09:45:30|1996.77|1996.77|1996.83|1996.83|1996.83|1996.83|1996.77|1996.77|0
1741599950000|2025-03-10 09:45:50|1996.89|1996.89|1996.89|1996.89|1996.89|1996.89|1996.89|1996.89|0
1741599970000|2025-03-10 09:46:10|1996.92|1996.92|1996.92|1996.92|1996.92|1996.92|1996.92|1996.92|0
1741599980000|2025-03-10 09:46:20|1996.8|1996.8|1996.77|1996.77|1996.8|1996.8|1996.77|1996.77|0
1741600000000|2025-03-10 09:46:40|1996.88|1996.88|1997.05|1997.05|1997.05|1997.05|1996.88|1996.88|0
1741600010000|2025-03-10 09:46:50|1997.22|1997.22|1997.23|1997.23|1997.28|1997.28|1997.22|1997.22|0
1741600020000|2025-03-10 09:47:00|1997.47|1997.47|1997.47|1997.47|1997.47|1997.47|1997.47|1997.47|0
1741600040000|2025-03-10 09:47:20|1997.56|1997.56|1997.6|1997.6|1997.6|1997.6|1997.56|1997.56|0
1741600050000|2025-03-10 09:47:30|1997.76|1997.76|1997.76|1997.76|1997.76|1997.76|1997.76|1997.76|0
1741600100000|2025-03-10 09:48:20|1997.79|1997.79|1997.79|1997.79|1997.79|1997.79|1997.79|1997.79|0
1741600110000|2025-03-10 09:48:30|1997.7|1997.7|1997.7|1997.7|1997.7|1997.7|1997.7|1997.7|0
1741600150000|2025-03-10 09:49:10|1997.75|1997.75|1997.75|1997.75|1997.75|1997.75|1997.75|1997.75|0
1741600190000|2025-03-10 09:49:50|1997.25|1997.25|1996.91|1996.91|1997.25|1997.25|1996.85|1996.85|0
1741600200000|2025-03-10 09:50:00|1996.76|1996.76|1996.73|1996.73|1996.76|1996.76|1996.65|1996.65|0
1741600220000|2025-03-10 09:50:20|1996.78|1996.78|1996.78|1996.78|1996.78|1996.78|1996.78|1996.78|0
1741600230000|2025-03-10 09:50:30|1997.02|1997.02|1997.02|1997.02|1997.02|1997.02|1997.02|1997.02|0
1741600260000|2025-03-10 09:51:00|1997.11|1997.11|1997.22|1997.22|1997.22|1997.22|1997.11|1997.11|0
1741600270000|2025-03-10 09:51:10|1997.25|1997.25|1997.25|1997.25|1997.25|1997.25|1997.25|1997.25|0
1741600280000|2025-03-10 09:51:20|1997.32|1997.32|1997.44|1997.44|1997.44|1997.44|1997.32|1997.32|0
1741600290000|2025-03-10 09:51:30|1997.48|1997.48|1997.48|1997.48|1997.48|1997.48|1997.48|1997.48|0
1741600310000|2025-03-10 09:51:50|1997.57|1997.57|1997.57|1997.57|1997.57|1997.57|1997.57|1997.57|0
1741600320000|2025-03-10 09:52:00|1997.52|1997.52|1997.52|1997.52|1997.52|1997.52|1997.52|1997.52|0
1741600340000|2025-03-10 09:52:20|1997.64|1997.64|1997.4|1997.4|1997.64|1997.64|1997.4|1997.4|0
1741600360000|2025-03-10 09:52:40|1997.36|1997.36|1997.36|1997.36|1997.36|1997.36|1997.36|1997.36|0
1741600370000|2025-03-10 09:52:50|1997.33|1997.33|1997.43|1997.43|1997.47|1997.47|1997.33|1997.33|0
1741600380000|2025-03-10 09:53:00|1997.52|1997.52|1997.52|1997.52|1997.52|1997.52|1997.52|1997.52|0
1741600390000|2025-03-10 09:53:10|1997.47|1997.47|1997.47|1997.47|1997.47|1997.47|1997.47|1997.47|0
1741600410000|2025-03-10 09:53:30|1997.5|1997.5|1997.5|1997.5|1997.5|1997.5|1997.5|1997.5|0
1741600420000|2025-03-10 09:53:40|1997.39|1997.39|1997.39|1997.39|1997.39|1997.39|1997.39|1997.39|0
1741600440000|2025-03-10 09:54:00|1997.27|1997.27|1997.27|1997.27|1997.27|1997.27|1997.27|1997.27|0
1741600450000|2025-03-10 09:54:10|1997.18|1997.18|1997.09|1997.09|1997.18|1997.18|1997.05|1997.05|0
1741600460000|2025-03-10 09:54:20|1997.12|1997.12|1997.12|1997.12|1997.12|1997.12|1997.12|1997.12|0
1741600470000|2025-03-10 09:54:30|1997.09|1997.09|1997.72|1997.72|1997.72|1997.72|1997.09|1997.09|0
1741600480000|2025-03-10 09:54:40|1997.63|1997.63|1997.69|1997.69|1997.69|1997.69|1997.63|1997.63|0
1741600490000|2025-03-10 09:54:50|1997.75|1997.75|1997.63|1997.63|1997.75|1997.75|1997.63|1997.63|0
1741600500000|2025-03-10 09:55:00|1997.58|1997.58|1998.24|1998.24|1998.24|1998.24|1997.58|1997.58|0
1741600510000|2025-03-10 09:55:10|1998.26|1998.26|1998.26|1998.26|1998.26|1998.26|1998.26|1998.26|0
1741600520000|2025-03-10 09:55:20|1998.15|1998.15|1998.18|1998.18|1998.18|1998.18|1998.15|1998.15|0
1741600530000|2025-03-10 09:55:30|1998.35|1998.35|1998.35|1998.35|1998.35|1998.35|1998.35|1998.35|0
1741600540000|2025-03-10 09:55:40|1998.47|1998.47|1998.75|1998.75|1998.75|1998.75|1998.47|1998.47|0
1741600560000|2025-03-10 09:56:00|1998.17|1998.17|1997.96|1997.96|1998.17|1998.17|1997.96|1997.96|0
1741600570000|2025-03-10 09:56:10|1997.91|1997.91|1998.01|1998.01|1998.12|1998.12|1997.91|1997.91|0
1741600580000|2025-03-10 09:56:20|1997.92|1997.92|1997.89|1997.89|1997.92|1997.92|1997.86|1997.86|0
1741600600000|2025-03-10 09:56:40|1998.02|1998.02|1998.02|1998.02|1998.02|1998.02|1998.02|1998.02|0
1741600610000|2025-03-10 09:56:50|1997.98|1997.98|1997.98|1997.98|1997.98|1997.98|1997.98|1997.98|0
1741600620000|2025-03-10 09:57:00|1997.92|1997.92|1997.92|1997.92|1997.92|1997.92|1997.92|1997.92|0
1741600630000|2025-03-10 09:57:10|1997.68|1997.68|1997.56|1997.56|1997.68|1997.68|1997.56|1997.56|0
1741600640000|2025-03-10 09:57:20|1997.5|1997.5|1997.35|1997.35|1997.5|1997.5|1997.35|1997.35|0
1741600650000|2025-03-10 09:57:30|1997.44|1997.44|1997.44|1997.44|1997.44|1997.44|1997.44|1997.44|0
1741600680000|2025-03-10 09:58:00|1997.56|1997.56|1997.56|1997.56|1997.56|1997.56|1997.56|1997.56|0
1741600700000|2025-03-10 09:58:20|1997.68|1997.68|1997.72|1997.72|1997.72|1997.72|1997.68|1997.68|0
1741600710000|2025-03-10 09:58:30|1997.76|1997.76|1997.8|1997.8|1997.8|1997.8|1997.76|1997.76|0
1741600730000|2025-03-10 09:58:50|1997.89|1997.89|1997.89|1997.89|1997.89|1997.89|1997.89|1997.89|0
1741600760000|2025-03-10 09:59:20|1997.97|1997.97|1997.97|1997.97|1997.97|1997.97|1997.97|1997.97|0
1741600800000|2025-03-10 10:00:00|1998.09|1998.09|1998.95|1998.95|1998.95|1998.95|1998.09|1998.09|0
1741600810000|2025-03-10 10:00:10|1999.07|1999.07|1999.17|1999.17|1999.17|1999.17|1999.07|1999.07|0
1741600820000|2025-03-10 10:00:20|1999.7|1999.7|1999.87|1999.87|1999.87|1999.87|1999.7|1999.7|0
1741600830000|2025-03-10 10:00:30|1999.98|1999.98|1999.98|1999.98|1999.98|1999.98|1999.98|1999.98|0
1741600840000|2025-03-10 10:00:40|2000.07|2000.07|2000.07|2000.07|2000.07|2000.07|2000.07|2000.07|0
1741600850000|2025-03-10 10:00:50|2000.02|2000.02|1999.97|1999.97|2000.02|2000.02|1999.9|1999.9|0
1741600860000|2025-03-10 10:01:00|1999.88|1999.88|1999.79|1999.79|1999.88|1999.88|1999.79|1999.79|0
1741600880000|2025-03-10 10:01:20|1999.68|1999.68|1999.68|1999.68|1999.68|1999.68|1999.68|1999.68|0
1741600890000|2025-03-10 10:01:30|1999.64|1999.64|1999.61|1999.61|1999.64|1999.64|1999.61|1999.61|0
1741600910000|2025-03-10 10:01:50|1999.65|1999.65|1999.61|1999.61|1999.65|1999.65|1999.61|1999.61|0
1741600920000|2025-03-10 10:02:00|1999.58|1999.58|1999.58|1999.58|1999.58|1999.58|1999.58|1999.58|0
1741600950000|2025-03-10 10:02:30|1999.66|1999.66|1999.75|1999.75|1999.75|1999.75|1999.66|1999.66|0
1741600960000|2025-03-10 10:02:40|1999.82|1999.82|1999.79|1999.79|1999.82|1999.82|1999.79|1999.79|0
1741600970000|2025-03-10 10:02:50|1999.88|1999.88|1999.88|1999.88|1999.88|1999.88|1999.88|1999.88|0
1741600980000|2025-03-10 10:03:00|1999.97|1999.97|2000.02|2000.02|2000.02|2000.02|1999.97|1999.97|0
1741600990000|2025-03-10 10:03:10|2000.13|2000.13|2000.22|2000.22|2000.22|2000.22|2000.13|2000.13|0
1741601000000|2025-03-10 10:03:20|2000.28|2000.28|2000.28|2000.28|2000.28|2000.28|2000.28|2000.28|0
1741601010000|2025-03-10 10:03:30|2000.31|2000.31|2000.28|2000.28|2000.4|2000.4|2000.28|2000.28|0
1741601020000|2025-03-10 10:03:40|2000.24|2000.24|2000.33|2000.33|2000.33|2000.33|2000.24|2000.24|0
1741601030000|2025-03-10 10:03:50|2000.09|2000.09|1999.88|1999.88|2000.09|2000.09|1999.88|1999.88|0
1741601090000|2025-03-10 10:04:50|1999.76|1999.76|1999.76|1999.76|1999.76|1999.76|1999.76|1999.76|0
1741601100000|2025-03-10 10:05:00|1999.67|1999.67|1999.67|1999.67|1999.67|1999.67|1999.67|1999.67|0
1741601130000|2025-03-10 10:05:30|1999.64|1999.64|1999.56|1999.56|1999.64|1999.64|1999.56|1999.56|0
1741601140000|2025-03-10 10:05:40|1999.47|1999.47|1999.47|1999.47|1999.47|1999.47|1999.47|1999.47|0
1741601150000|2025-03-10 10:05:50|1999.42|1999.42|1999.42|1999.42|1999.42|1999.42|1999.42|1999.42|0
1741601170000|2025-03-10 10:06:10|1999.3|1999.3|1998.66|1998.66|1999.3|1999.3|1998.66|1998.66|0
1741601200000|2025-03-10 10:06:40|1998.75|1998.75|1998.75|1998.75|1998.75|1998.75|1998.75|1998.75|0
1741601220000|2025-03-10 10:07:00|1998.72|1998.72|1998.81|1998.81|1998.81|1998.81|1998.72|1998.72|0
1741601230000|2025-03-10 10:07:10|1998.84|1998.84|1998.84|1998.84|1998.84|1998.84|1998.84|1998.84|0
1741601250000|2025-03-10 10:07:30|1998.94|1998.94|1998.94|1998.94|1998.94|1998.94|1998.94|1998.94|0
1741601260000|2025-03-10 10:07:40|1999.43|1999.43|1999.43|1999.43|1999.43|1999.43|1999.43|1999.43|0
1741601280000|2025-03-10 10:08:00|1999.36|1999.36|1999.25|1999.25|1999.36|1999.36|1999.25|1999.25|0
1741601320000|2025-03-10 10:08:40|1999|1999|1998.72|1998.72|1999.05|1999.05|1998.72|1998.72|0
1741601330000|2025-03-10 10:08:50|1998.63|1998.63|1998.51|1998.51|1998.63|1998.63|1998.51|1998.51|0
1741601340000|2025-03-10 10:09:00|1998.42|1998.42|1998.42|1998.42|1998.42|1998.42|1998.42|1998.42|0
1741601350000|2025-03-10 10:09:10|1998.54|1998.54|1998.54|1998.54|1998.54|1998.54|1998.54|1998.54|0
1741601360000|2025-03-10 10:09:20|1998.71|1998.71|1998.71|1998.71|1998.71|1998.71|1998.71|1998.71|0
1741601370000|2025-03-10 10:09:30|1998.78|1998.78|1998.78|1998.78|1998.78|1998.78|1998.78|1998.78|0
1741601380000|2025-03-10 10:09:40|1999.14|1999.14|1999.11|1999.11|1999.14|1999.14|1999.11|1999.11|0
1741601390000|2025-03-10 10:09:50|1999.24|1999.24|1999.42|1999.42|1999.42|1999.42|1999.24|1999.24|0
1741601400000|2025-03-10 10:10:00|1999.6|1999.6|2000.6|2000.6|2000.64|2000.64|1999.6|1999.6|0
1741601410000|2025-03-10 10:10:10|2000.63|2000.63|2000.63|2000.63|2000.63|2000.63|2000.51|2000.51|0
1741601420000|2025-03-10 10:10:20|2000.54|2000.54|2000.38|2000.38|2000.54|2000.54|2000.35|2000.35|0
1741601440000|2025-03-10 10:10:40|2000.55|2000.55|2000.36|2000.36|2000.55|2000.55|2000.36|2000.36|0
1741601450000|2025-03-10 10:10:50|2000.19|2000.19|2000.24|2000.24|2000.24|2000.24|2000.19|2000.19|0
1741601500000|2025-03-10 10:11:40|2000.33|2000.33|2000.33|2000.33|2000.33|2000.33|2000.33|2000.33|0
1741601510000|2025-03-10 10:11:50|2000.5|2000.5|2000.5|2000.5|2000.5|2000.5|2000.5|2000.5|0
1741601520000|2025-03-10 10:12:00|2000.13|2000.13|2000.13|2000.13|2000.13|2000.13|2000.13|2000.13|0
1741601540000|2025-03-10 10:12:20|2000.09|2000.09|2000.09|2000.09|2000.09|2000.09|2000.09|2000.09|0
1741601600000|2025-03-10 10:13:20|2000.21|2000.21|2000.21|2000.21|2000.21|2000.21|2000.21|2000.21|0
1741601630000|2025-03-10 10:13:50|2000.32|2000.32|2000.32|2000.32|2000.32|2000.32|2000.32|2000.32|0
1741601640000|2025-03-10 10:14:00|2000.44|2000.44|2000.51|2000.51|2000.54|2000.54|2000.44|2000.44|0
1741601650000|2025-03-10 10:14:10|2000.6|2000.6|2000.69|2000.69|2000.69|2000.69|2000.6|2000.6|0
1741601660000|2025-03-10 10:14:20|2000.81|2000.81|2000.78|2000.78|2000.81|2000.81|2000.78|2000.78|0
1741601670000|2025-03-10 10:14:30|2000.75|2000.75|2000.75|2000.75|2000.75|2000.75|2000.75|2000.75|0
1741601690000|2025-03-10 10:14:50|2000.86|2000.86|2000.86|2000.86|2000.86|2000.86|2000.86|2000.86|0
1741601750000|2025-03-10 10:15:50|2000.78|2000.78|2000.87|2000.87|2000.87|2000.87|2000.78|2000.78|0
1741601760000|2025-03-10 10:16:00|2001.27|2001.27|2001.4|2001.4|2001.44|2001.44|2001.27|2001.27|0
1741601810000|2025-03-10 10:16:50|2001.28|2001.28|2001.19|2001.19|2001.28|2001.28|2001.19|2001.19|0
1741601830000|2025-03-10 10:17:10|2001.24|2001.24|2001.24|2001.24|2001.24|2001.24|2001.24|2001.24|0
1741601840000|2025-03-10 10:17:20|2001.14|2001.14|2001.14|2001.14|2001.14|2001.14|2001.14|2001.14|0
1741601850000|2025-03-10 10:17:30|2001.11|2001.11|2001.11|2001.11|2001.11|2001.11|2001.11|2001.11|0
1741601870000|2025-03-10 10:17:50|2000.96|2000.96|2001.11|2001.11|2001.11|2001.11|2000.96|2000.96|0
1741601880000|2025-03-10 10:18:00|2001.04|2001.04|2001.04|2001.04|2001.04|2001.04|2001.04|2001.04|0
1741601890000|2025-03-10 10:18:10|2001.1|2001.1|2001.15|2001.15|2001.15|2001.15|2001.1|2001.1|0
1741601900000|2025-03-10 10:18:20|2001.19|2001.19|2001.19|2001.19|2001.19|2001.19|2001.19|2001.19|0
1741601910000|2025-03-10 10:18:30|2001.22|2001.22|2001.22|2001.22|2001.22|2001.22|2001.22|2001.22|0
1741601920000|2025-03-10 10:18:40|2001.28|2001.28|2001.28|2001.28|2001.28|2001.28|2001.28|2001.28|0
1741601930000|2025-03-10 10:18:50|2001.25|2001.25|2001.22|2001.22|2001.25|2001.25|2001.22|2001.22|0
1741601940000|2025-03-10 10:19:00|2001.19|2001.19|2001.28|2001.28|2001.28|2001.28|2001.19|2001.19|0
1741601950000|2025-03-10 10:19:10|2001.39|2001.39|2001.36|2001.36|2001.39|2001.39|2001.36|2001.36|0
1741601980000|2025-03-10 10:19:40|2001.41|2001.41|2001.41|2001.41|2001.41|2001.41|2001.41|2001.41|0
1741602000000|2025-03-10 10:20:00|2001.58|2001.58|2001.64|2001.64|2001.67|2001.67|2001.58|2001.58|0
1741602010000|2025-03-10 10:20:10|2001.71|2001.71|2001.83|2001.83|2001.83|2001.83|2001.71|2001.71|0
1741602020000|2025-03-10 10:20:20|2001.71|2001.71|2001.71|2001.71|2001.71|2001.71|2001.71|2001.71|0
1741602030000|2025-03-10 10:20:30|2001.83|2001.83|2001.83|2001.83|2001.83|2001.83|2001.83|2001.83|0
1741602040000|2025-03-10 10:20:40|2002.08|2002.08|2002.08|2002.08|2002.08|2002.08|2002.08|2002.08|0
1741602060000|2025-03-10 10:21:00|2002.11|2002.11|2002.2|2002.2|2002.2|2002.2|2002.11|2002.11|0
1741602070000|2025-03-10 10:21:10|2002.29|2002.29|2002.29|2002.29|2002.29|2002.29|2002.29|2002.29|0
1741602090000|2025-03-10 10:21:30|2002.26|2002.26|2002.26|2002.26|2002.26|2002.26|2002.26|2002.26|0
1741602130000|2025-03-10 10:22:10|2002.56|2002.56|2002.78|2002.78|2002.78|2002.78|2002.56|2002.56|0
1741602140000|2025-03-10 10:22:20|2002.95|2002.95|2003.56|2003.56|2003.56|2003.56|2002.95|2002.95|0
1741602150000|2025-03-10 10:22:30|2003.61|2003.61|2003.76|2003.76|2003.76|2003.76|2003.61|2003.61|0
1741602160000|2025-03-10 10:22:40|2003.82|2003.82|2003.82|2003.82|2003.82|2003.82|2003.82|2003.82|0
1741602170000|2025-03-10 10:22:50|2003.93|2003.93|2003.82|2003.82|2003.93|2003.93|2003.82|2003.82|0
1741602180000|2025-03-10 10:23:00|2003.79|2003.79|2003.7|2003.7|2003.79|2003.79|2003.7|2003.7|0
1741602210000|2025-03-10 10:23:30|2003.8|2003.8|2003.8|2003.8|2003.8|2003.8|2003.8|2003.8|0
1741602220000|2025-03-10 10:23:40|2003.88|2003.88|2003.88|2003.88|2003.88|2003.88|2003.88|2003.88|0
1741602230000|2025-03-10 10:23:50|2003.96|2003.96|2003.92|2003.92|2003.96|2003.96|2003.92|2003.92|0
1741602240000|2025-03-10 10:24:00|2003.82|2003.82|2003.83|2003.83|2003.87|2003.87|2003.82|2003.82|0
1741602250000|2025-03-10 10:24:10|2003.66|2003.66|2003.66|2003.66|2003.66|2003.66|2003.66|2003.66|0
1741602260000|2025-03-10 10:24:20|2003.49|2003.49|2003.37|2003.37|2003.49|2003.49|2003.37|2003.37|0
1741602280000|2025-03-10 10:24:40|2003.25|2003.25|2002.81|2002.81|2003.25|2003.25|2002.81|2002.81|0
1741602290000|2025-03-10 10:24:50|2002.72|2002.72|2002.42|2002.42|2002.72|2002.72|2002.29|2002.29|0
1741602350000|2025-03-10 10:25:50|2002.25|2002.25|2002.3|2002.3|2002.3|2002.3|2002.25|2002.25|0
1741602360000|2025-03-10 10:26:00|2002.23|2002.23|2002.32|2002.32|2002.32|2002.32|2002.23|2002.23|0
1741602380000|2025-03-10 10:26:20|2002.07|2002.07|2001.96|2001.96|2002.07|2002.07|2001.96|2001.96|0
1741602390000|2025-03-10 10:26:30|2001.85|2001.85|2001.96|2001.96|2001.96|2001.96|2001.85|2001.85|0
1741602400000|2025-03-10 10:26:40|2001.85|2001.85|2001.85|2001.85|2001.85|2001.85|2001.85|2001.85|0
1741602410000|2025-03-10 10:26:50|2001.96|2001.96|2001.96|2001.96|2001.96|2001.96|2001.96|2001.96|0
1741602420000|2025-03-10 10:27:00|2001.99|2001.99|2001.99|2001.99|2001.99|2001.99|2001.99|2001.99|0
1741602430000|2025-03-10 10:27:10|2002.1|2002.1|2002.1|2002.1|2002.1|2002.1|2002.1|2002.1|0
1741602450000|2025-03-10 10:27:30|2002.14|2002.14|2002.8|2002.8|2002.8|2002.8|2002.14|2002.14|0
1741602460000|2025-03-10 10:27:40|2002.83|2002.83|2002.83|2002.83|2002.83|2002.83|2002.83|2002.83|0
1741602480000|2025-03-10 10:28:00|2002.8|2002.8|2002.8|2002.8|2002.8|2002.8|2002.8|2002.8|0
1741602510000|2025-03-10 10:28:30|2002.84|2002.84|2002.84|2002.84|2002.84|2002.84|2002.84|2002.84|0
1741602520000|2025-03-10 10:28:40|2002.26|2002.26|2002.26|2002.26|2002.26|2002.26|2002.26|2002.26|0
1741602530000|2025-03-10 10:28:50|2002.35|2002.35|2002.91|2002.91|2002.91|2002.91|2002.35|2002.35|0
1741602570000|2025-03-10 10:29:30|2002.55|2002.55|2002.42|2002.42|2002.55|2002.55|2002.42|2002.42|0
1741602580000|2025-03-10 10:29:40|2002.25|2002.25|2002.22|2002.22|2002.25|2002.25|2002.22|2002.22|0
1741602590000|2025-03-10 10:29:50|2002.19|2002.19|2002.19|2002.19|2002.19|2002.19|2002.19|2002.19|0
1741602600000|2025-03-10 10:30:00|2001.92|2001.92|2001.88|2001.88|2001.95|2001.95|2001.88|2001.88|0
1741602610000|2025-03-10 10:30:10|2001.92|2001.92|2001.84|2001.84|2001.92|2001.92|2001.67|2001.67|0
1741602690000|2025-03-10 10:31:30|2001.72|2001.72|2001.72|2001.72|2001.72|2001.72|2001.72|2001.72|0
1741602700000|2025-03-10 10:31:40|2001.46|2001.46|2001.46|2001.46|2001.46|2001.46|2001.46|2001.46|0
1741602710000|2025-03-10 10:31:50|2001.34|2001.34|2001.34|2001.34|2001.34|2001.34|2001.34|2001.34|0
1741602790000|2025-03-10 10:33:10|2001.37|2001.37|2001.37|2001.37|2001.37|2001.37|2001.37|2001.37|0
1741602840000|2025-03-10 10:34:00|2001.19|2001.19|2000.96|2000.96|2001.19|2001.19|2000.96|2000.96|0
1741602850000|2025-03-10 10:34:10|2000.87|2000.87|2000.87|2000.87|2000.87|2000.87|2000.87|2000.87|0
1741602870000|2025-03-10 10:34:30|2001.13|2001.13|2001.04|2001.04|2001.13|2001.13|2001.04|2001.04|0
1741602920000|2025-03-10 10:35:20|2001.1|2001.1|2001.1|2001.1|2001.1|2001.1|2001.1|2001.1|0
1741602930000|2025-03-10 10:35:30|2001.22|2001.22|2001.22|2001.22|2001.22|2001.22|2001.22|2001.22|0
1741602940000|2025-03-10 10:35:40|2001.47|2001.47|2001.62|2001.62|2001.71|2001.71|2001.47|2001.47|0
1741602950000|2025-03-10 10:35:50|2001.86|2001.86|2001.86|2001.86|2001.86|2001.86|2001.86|2001.86|0
1741602960000|2025-03-10 10:36:00|2001.74|2001.74|2001.65|2001.65|2001.74|2001.74|2001.65|2001.65|0
1741602970000|2025-03-10 10:36:10|2001.74|2001.74|2001.68|2001.68|2001.74|2001.74|2001.68|2001.68|0
1741602980000|2025-03-10 10:36:20|2001.65|2001.65|2001.68|2001.68|2001.68|2001.68|2001.65|2001.65|0
1741602990000|2025-03-10 10:36:30|2001.56|2001.56|2001.44|2001.44|2001.56|2001.56|2001.44|2001.44|0
1741603000000|2025-03-10 10:36:40|2001.56|2001.56|2001.56|2001.56|2001.56|2001.56|2001.56|2001.56|0
1741603040000|2025-03-10 10:37:20|2001.81|2001.81|2001.84|2001.84|2001.84|2001.84|2001.81|2001.81|0
1741603050000|2025-03-10 10:37:30|2001.87|2001.87|2002.25|2002.25|2002.25|2002.25|2001.81|2001.81|0
1741603090000|2025-03-10 10:38:10|2002.22|2002.22|2002.22|2002.22|2002.22|2002.22|2002.22|2002.22|0
1741603110000|2025-03-10 10:38:30|2002.59|2002.59|2002.56|2002.56|2002.59|2002.59|2002.56|2002.56|0
1741603130000|2025-03-10 10:38:50|2002.53|2002.53|2002.53|2002.53|2002.53|2002.53|2002.53|2002.53|0
1741603140000|2025-03-10 10:39:00|2002.73|2002.73|2002.73|2002.73|2002.73|2002.73|2002.73|2002.73|0
1741603150000|2025-03-10 10:39:10|2002.6|2002.6|2002.69|2002.69|2002.69|2002.69|2002.6|2002.6|0
1741603190000|2025-03-10 10:39:50|2002.66|2002.66|2002.31|2002.31|2002.66|2002.66|2002.31|2002.31|0
1741603200000|2025-03-10 10:40:00|2002.14|2002.14|2001.81|2001.81|2002.14|2002.14|2001.68|2001.68|0
1741603210000|2025-03-10 10:40:10|2001.72|2001.72|2001.72|2001.72|2001.72|2001.72|2001.72|2001.72|0
1741603230000|2025-03-10 10:40:30|2001.84|2001.84|2001.84|2001.84|2001.84|2001.84|2001.84|2001.84|0
1741603250000|2025-03-10 10:40:50|2001.72|2001.72|2001.72|2001.72|2001.72|2001.72|2001.72|2001.72|0
1741603270000|2025-03-10 10:41:10|2001.63|2001.63|2001.63|2001.63|2001.63|2001.63|2001.63|2001.63|0
1741603290000|2025-03-10 10:41:30|2001.56|2001.56|2001.56|2001.56|2001.56|2001.56|2001.56|2001.56|0
1741603320000|2025-03-10 10:42:00|2001.51|2001.51|2000.77|2000.77|2001.54|2001.54|2000.77|2000.77|0
1741603360000|2025-03-10 10:42:40|2000.74|2000.74|2000.74|2000.74|2000.74|2000.74|2000.74|2000.74|0
1741603370000|2025-03-10 10:42:50|2000.92|2000.92|2000.92|2000.92|2000.92|2000.92|2000.92|2000.92|0
1741603390000|2025-03-10 10:43:10|2000.79|2000.79|2000.79|2000.79|2000.79|2000.79|2000.79|2000.79|0
1741603420000|2025-03-10 10:43:40|2000.96|2000.96|2000.96|2000.96|2000.96|2000.96|2000.96|2000.96|0
1741603500000|2025-03-10 10:45:00|2000.94|2000.94|2000.94|2000.94|2000.94|2000.94|2000.94|2000.94|0
1741603510000|2025-03-10 10:45:10|2000.99|2000.99|2001.09|2001.09|2001.09|2001.09|2000.99|2000.99|0
1741603550000|2025-03-10 10:45:50|2001.04|2001.04|2000.95|2000.95|2001.04|2001.04|2000.95|2000.95|0
1741603560000|2025-03-10 10:46:00|2000.24|2000.24|2000.14|2000.14|2000.24|2000.24|2000.14|2000.14|0
1741603570000|2025-03-10 10:46:10|1999.94|1999.94|1999.97|1999.97|1999.97|1999.97|1999.94|1999.94|0
1741603580000|2025-03-10 10:46:20|1999.92|1999.92|2000.35|2000.35|2000.35|2000.35|1999.92|1999.92|0
1741603620000|2025-03-10 10:47:00|2000.28|2000.28|2000.04|2000.04|2000.28|2000.28|2000.04|2000.04|0
1741603640000|2025-03-10 10:47:20|1999.91|1999.91|1999.91|1999.91|1999.91|1999.91|1999.91|1999.91|0
1741603690000|2025-03-10 10:48:10|1999.74|1999.74|1999.74|1999.74|1999.74|1999.74|1999.74|1999.74|0
1741603720000|2025-03-10 10:48:40|1999.55|1999.55|1999.55|1999.55|1999.55|1999.55|1999.55|1999.55|0
1741603730000|2025-03-10 10:48:50|1999.5|1999.5|1999.35|1999.35|1999.52|1999.52|1999.35|1999.35|0
1741603740000|2025-03-10 10:49:00|1999.38|1999.38|1999.23|1999.23|1999.38|1999.38|1999.23|1999.23|0
1741603770000|2025-03-10 10:49:30|1999.2|1999.2|1999.2|1999.2|1999.2|1999.2|1999.2|1999.2|0
1741603780000|2025-03-10 10:49:40|1999.17|1999.17|1999.17|1999.17|1999.17|1999.17|1999.17|1999.17|0
1741603800000|2025-03-10 10:50:00|1999.08|1999.08|1999.05|1999.05|1999.08|1999.08|1999.05|1999.05|0
1741603810000|2025-03-10 10:50:10|1998.56|1998.56|1998.81|1998.81|1998.81|1998.81|1998.56|1998.56|0
1741603820000|2025-03-10 10:50:20|1998.73|1998.73|1998.79|1998.79|1998.91|1998.91|1998.66|1998.66|0
1741603830000|2025-03-10 10:50:30|1998.91|1998.91|1998.91|1998.91|1998.91|1998.91|1998.91|1998.91|0
1741603860000|2025-03-10 10:51:00|1999.01|1999.01|1999.02|1999.02|1999.02|1999.02|1998.96|1998.96|0
1741603870000|2025-03-10 10:51:10|1999.17|1999.17|1999.17|1999.17|1999.3|1999.3|1999.17|1999.17|0
1741603880000|2025-03-10 10:51:20|1999.2|1999.2|1999.53|1999.53|1999.53|1999.53|1999.2|1999.2|0
1741603890000|2025-03-10 10:51:30|1999.44|1999.44|1999.44|1999.44|1999.44|1999.44|1999.44|1999.44|0
1741603900000|2025-03-10 10:51:40|1999.56|1999.56|1999.59|1999.59|1999.59|1999.59|1999.56|1999.56|0
1741603920000|2025-03-10 10:52:00|1999.42|1999.42|1999.42|1999.42|1999.42|1999.42|1999.42|1999.42|0
1741603930000|2025-03-10 10:52:10|1999.52|1999.52|1999.4|1999.4|1999.52|1999.52|1999.36|1999.36|0
1741603950000|2025-03-10 10:52:30|1999.45|1999.45|1999.62|1999.62|1999.62|1999.62|1999.45|1999.45|0
1741604040000|2025-03-10 10:54:00|1999.39|1999.39|1999.36|1999.36|1999.39|1999.39|1999.36|1999.36|0
1741604050000|2025-03-10 10:54:10|1999.48|1999.48|1999.48|1999.48|1999.48|1999.48|1999.48|1999.48|0
1741604070000|2025-03-10 10:54:30|1999.55|1999.55|1999.55|1999.55|1999.55|1999.55|1999.55|1999.55|0
1741604110000|2025-03-10 10:55:10|1999.43|1999.43|1999.43|1999.43|1999.43|1999.43|1999.43|1999.43|0
1741604120000|2025-03-10 10:55:20|1999.52|1999.52|1999.55|1999.55|1999.55|1999.55|1999.52|1999.52|0
1741604140000|2025-03-10 10:55:40|1999.8|1999.8|1999.97|1999.97|1999.97|1999.97|1999.8|1999.8|0
1741604150000|2025-03-10 10:55:50|1999.8|1999.8|1999.8|1999.8|1999.8|1999.8|1999.8|1999.8|0
1741604160000|2025-03-10 10:56:00|1999.83|1999.83|1999.83|1999.83|1999.83|1999.83|1999.83|1999.83|0
1741604170000|2025-03-10 10:56:10|1999.9|1999.9|1999.93|1999.93|1999.93|1999.93|1999.9|1999.9|0
1741604190000|2025-03-10 10:56:30|2000|2000|2000|2000|2000|2000|2000|2000|0
1741604280000|2025-03-10 10:58:00|2000.05|2000.05|2000.05|2000.05|2000.05|2000.05|2000.05|2000.05|0
1741604320000|2025-03-10 10:58:40|2000.01|2000.01|2000.01|2000.01|2000.01|2000.01|2000.01|2000.01|0
1741604330000|2025-03-10 10:58:50|1999.98|1999.98|1999.98|1999.98|1999.98|1999.98|1999.98|1999.98|0
1741604340000|2025-03-10 10:59:00|2000.01|2000.01|2000.01|2000.01|2000.01|2000.01|1999.95|1999.95|0
1741604360000|2025-03-10 10:59:20|1999.94|1999.94|1999.94|1999.94|1999.94|1999.94|1999.94|1999.94|0
1741604400000|2025-03-10 11:00:00|2000.14|2000.14|2000.33|2000.33|2000.33|2000.33|2000.14|2000.14|0
1741604410000|2025-03-10 11:00:10|2000.24|2000.24|2000.24|2000.24|2000.24|2000.24|2000.24|2000.24|0
1741604420000|2025-03-10 11:00:20|2000.21|2000.21|2000.21|2000.21|2000.21|2000.21|2000.21|2000.21|0
1741604440000|2025-03-10 11:00:40|2000.24|2000.24|2000.15|2000.15|2000.24|2000.24|2000.15|2000.15|0
1741604450000|2025-03-10 11:00:50|1999.76|1999.76|1999.67|1999.67|1999.76|1999.76|1999.67|1999.67|0
1741604470000|2025-03-10 11:01:10|1999.58|1999.58|1999.58|1999.58|1999.58|1999.58|1999.58|1999.58|0
1741604480000|2025-03-10 11:01:20|1999.41|1999.41|1999.41|1999.41|1999.41|1999.41|1999.41|1999.41|0
1741604510000|2025-03-10 11:01:50|1999.52|1999.52|1999.8|1999.8|1999.8|1999.8|1999.52|1999.52|0
1741604550000|2025-03-10 11:02:30|1999.93|1999.93|2000.02|2000.02|2000.02|2000.02|1999.93|1999.93|0
1741604560000|2025-03-10 11:02:40|2000.14|2000.14|2000.14|2000.14|2000.14|2000.14|2000.14|2000.14|0
1741604570000|2025-03-10 11:02:50|2000.02|2000.02|2000.02|2000.02|2000.02|2000.02|2000.02|2000.02|0
1741604600000|2025-03-10 11:03:20|2000.09|2000.09|2000.09|2000.09|2000.09|2000.09|2000.09|2000.09|0
1741604630000|2025-03-10 11:03:50|2000.21|2000.21|2000.21|2000.21|2000.21|2000.21|2000.21|2000.21|0
1741604640000|2025-03-10 11:04:00|2000.09|2000.09|1999.01|1999.01|2000.09|2000.09|1999.01|1999.01|0
1741604650000|2025-03-10 11:04:10|1999.13|1999.13|1999.29|1999.29|1999.29|1999.29|1999.13|1999.13|0
1741604660000|2025-03-10 11:04:20|1999.31|1999.31|1999.28|1999.28|1999.31|1999.31|1999.28|1999.28|0
1741604670000|2025-03-10 11:04:30|1999.4|1999.4|1999.4|1999.4|1999.4|1999.4|1999.4|1999.4|0
1741604680000|2025-03-10 11:04:40|1999.44|1999.44|1999.47|1999.47|1999.47|1999.47|1999.44|1999.44|0
1741604690000|2025-03-10 11:04:50|1999.59|1999.59|1999.59|1999.59|1999.59|1999.59|1999.59|1999.59|0
1741604700000|2025-03-10 11:05:00|2000.3|2000.3|2000.18|2000.18|2000.3|2000.3|2000.18|2000.18|0
1741604710000|2025-03-10 11:05:10|2000.7|2000.7|2000.54|2000.54|2000.7|2000.7|2000.54|2000.54|0
1741604720000|2025-03-10 11:05:20|2000.48|2000.48|2000.67|2000.67|2000.67|2000.67|2000.48|2000.48|0
1741604730000|2025-03-10 11:05:30|2000.58|2000.58|2000.43|2000.43|2000.58|2000.58|2000.43|2000.43|0
1741604740000|2025-03-10 11:05:40|2000.29|2000.29|2000.29|2000.29|2000.29|2000.29|2000.29|2000.29|0
1741604750000|2025-03-10 11:05:50|2000.26|2000.26|1998.87|1998.87|2000.33|2000.33|1998.87|1998.87|0
1741604760000|2025-03-10 11:06:00|1999.06|1999.06|1999.18|1999.18|1999.18|1999.18|1999.06|1999.06|0
1741604770000|2025-03-10 11:06:10|1999.31|1999.31|1999.46|1999.46|1999.46|1999.46|1999.31|1999.31|0
1741604780000|2025-03-10 11:06:20|1999.43|1999.43|1999.43|1999.43|1999.43|1999.43|1999.43|1999.43|0
1741604790000|2025-03-10 11:06:30|1999.52|1999.52|1999.49|1999.49|1999.52|1999.52|1999.49|1999.49|0
1741604810000|2025-03-10 11:06:50|1999.58|1999.58|1999.58|1999.58|1999.58|1999.58|1999.58|1999.58|0
1741604850000|2025-03-10 11:07:30|1999.63|1999.63|1999.63|1999.63|1999.63|1999.63|1999.63|1999.63|0
1741604860000|2025-03-10 11:07:40|1999.76|1999.76|1999.76|1999.76|1999.76|1999.76|1999.76|1999.76|0
1741604870000|2025-03-10 11:07:50|1999.85|1999.85|1999.9|1999.9|1999.9|1999.9|1999.85|1999.85|0
1741604880000|2025-03-10 11:08:00|1999.87|1999.87|1999.87|1999.87|1999.87|1999.87|1999.87|1999.87|0
1741604900000|2025-03-10 11:08:20|1999.92|1999.92|1999.81|1999.81|1999.92|1999.92|1999.81|1999.81|0
1741604910000|2025-03-10 11:08:30|1999.77|1999.77|1999.65|1999.65|1999.77|1999.77|1999.65|1999.65|0
1741604920000|2025-03-10 11:08:40|1999.74|1999.74|1999.86|1999.86|1999.86|1999.86|1999.74|1999.74|0
1741604930000|2025-03-10 11:08:50|1999.83|1999.83|1999.83|1999.83|1999.83|1999.83|1999.83|1999.83|0
1741604940000|2025-03-10 11:09:00|1999.59|1999.59|1999.45|1999.45|1999.62|1999.62|1999.45|1999.45|0
1741604950000|2025-03-10 11:09:10|1999.33|1999.33|1999.33|1999.33|1999.33|1999.33|1999.33|1999.33|0
1741604960000|2025-03-10 11:09:20|1999.57|1999.57|1999.45|1999.45|1999.57|1999.57|1999.45|1999.45|0
1741604970000|2025-03-10 11:09:30|1999.33|1999.33|1998.97|1998.97|1999.33|1999.33|1998.97|1998.97|0
1741604980000|2025-03-10 11:09:40|1999.09|1999.09|1999.09|1999.09|1999.09|1999.09|1999.09|1999.09|0
1741605000000|2025-03-10 11:10:00|1999.18|1999.18|1999.32|1999.32|1999.32|1999.32|1999.18|1999.18|0
1741605010000|2025-03-10 11:10:10|1999.2|1999.2|1999.2|1999.2|1999.2|1999.2|1999.2|1999.2|0
1741605020000|2025-03-10 11:10:20|1999.23|1999.23|1999.22|1999.22|1999.38|1999.38|1999.22|1999.22|0
1741605030000|2025-03-10 11:10:30|1999.17|1999.17|1999.02|1999.02|1999.17|1999.17|1998.91|1998.91|0
1741605040000|2025-03-10 11:10:40|1998.99|1998.99|1999.1|1999.1|1999.1|1999.1|1998.99|1998.99|0
1741605050000|2025-03-10 11:10:50|1999.22|1999.22|1999.19|1999.19|1999.22|1999.22|1999.19|1999.19|0
1741605060000|2025-03-10 11:11:00|1999.28|1999.28|1999.14|1999.14|1999.28|1999.28|1999.11|1999.11|0
1741605070000|2025-03-10 11:11:10|1999.57|1999.57|1999.74|1999.74|1999.74|1999.74|1999.57|1999.57|0
1741605090000|2025-03-10 11:11:30|1999.71|1999.71|1999.71|1999.71|1999.71|1999.71|1999.71|1999.71|0
1741605100000|2025-03-10 11:11:40|1999.74|1999.74|1999.74|1999.74|1999.74|1999.74|1999.74|1999.74|0
1741605120000|2025-03-10 11:12:00|1999.71|1999.71|1999.74|1999.74|1999.74|1999.74|1999.71|1999.71|0
1741605160000|2025-03-10 11:12:40|1999.71|1999.71|1999.71|1999.71|1999.71|1999.71|1999.71|1999.71|0
1741605180000|2025-03-10 11:13:00|1999.74|1999.74|1999.69|1999.69|1999.74|1999.74|1999.69|1999.69|0
1741605190000|2025-03-10 11:13:10|1999.6|1999.6|1999.6|1999.6|1999.6|1999.6|1999.6|1999.6|0
1741605220000|2025-03-10 11:13:40|1999.57|1999.57|1999.57|1999.57|1999.57|1999.57|1999.57|1999.57|0
1741605240000|2025-03-10 11:14:00|1999.81|1999.81|1999.83|1999.83|1999.83|1999.83|1999.78|1999.78|0
1741605250000|2025-03-10 11:14:10|1999.74|1999.74|1999.74|1999.74|1999.74|1999.74|1999.74|1999.74|0
1741605260000|2025-03-10 11:14:20|1999.64|1999.64|1999.64|1999.64|1999.64|1999.64|1999.64|1999.64|0
1741605290000|2025-03-10 11:14:50|1999.61|1999.61|1999.54|1999.54|1999.61|1999.61|1999.54|1999.54|0
1741605310000|2025-03-10 11:15:10|1999.34|1999.34|1999.25|1999.25|1999.34|1999.34|1999.25|1999.25|0
1741605320000|2025-03-10 11:15:20|1999.14|1999.14|1998.31|1998.31|1999.14|1999.14|1998.31|1998.31|0
1741605330000|2025-03-10 11:15:30|1998.53|1998.53|1998.6|1998.6|1998.92|1998.92|1998.53|1998.53|0
1741605340000|2025-03-10 11:15:40|1998.7|1998.7|1998.7|1998.7|1998.7|1998.7|1998.7|1998.7|0
1741605350000|2025-03-10 11:15:50|1998.61|1998.61|1998.56|1998.56|1998.61|1998.61|1998.56|1998.56|0
1741605360000|2025-03-10 11:16:00|1998.2|1998.2|1998.02|1998.02|1998.2|1998.2|1998.02|1998.02|0
1741605410000|2025-03-10 11:16:50|1997.97|1997.97|1997.85|1997.85|1997.97|1997.97|1997.85|1997.85|0
1741605420000|2025-03-10 11:17:00|1997.9|1997.9|1997.9|1997.9|1997.9|1997.9|1997.9|1997.9|0
1741605450000|2025-03-10 11:17:30|1998.02|1998.02|1997.99|1997.99|1998.02|1998.02|1997.99|1997.99|0
1741605480000|2025-03-10 11:18:00|1998.02|1998.02|1998.06|1998.06|1998.06|1998.06|1998.02|1998.02|0
1741605490000|2025-03-10 11:18:10|1998.15|1998.15|1998.21|1998.21|1998.21|1998.21|1998.15|1998.15|0
1741605510000|2025-03-10 11:18:30|1998.09|1998.09|1998.09|1998.09|1998.09|1998.09|1998.09|1998.09|0
1741605550000|2025-03-10 11:19:10|1998|1998|1998|1998|1998|1998|1998|1998|0
1741605560000|2025-03-10 11:19:20|1997.96|1997.96|1997.99|1997.99|1997.99|1997.99|1997.96|1997.96|0
1741605570000|2025-03-10 11:19:30|1998.05|1998.05|1998.05|1998.05|1998.05|1998.05|1998.05|1998.05|0
1741605640000|2025-03-10 11:20:40|1997.96|1997.96|1997.96|1997.96|1997.96|1997.96|1997.96|1997.96|0
1741605680000|2025-03-10 11:21:20|1997.89|1997.89|1997.89|1997.89|1997.89|1997.89|1997.89|1997.89|0
1741605690000|2025-03-10 11:21:30|1997.86|1997.86|1997.86|1997.86|1997.86|1997.86|1997.86|1997.86|0
1741605700000|2025-03-10 11:21:40|1997.83|1997.83|1997.83|1997.83|1997.83|1997.83|1997.83|1997.83|0
1741605710000|2025-03-10 11:21:50|1997.87|1997.87|1997.87|1997.87|1997.87|1997.87|1997.87|1997.87|0
1741605720000|2025-03-10 11:22:00|1997.99|1997.99|1997.99|1997.99|1997.99|1997.99|1997.99|1997.99|0
1741605730000|2025-03-10 11:22:10|1998.26|1998.26|1998.43|1998.43|1998.43|1998.43|1998.26|1998.26|0
1741605740000|2025-03-10 11:22:20|1998.26|1998.26|1998.26|1998.26|1998.26|1998.26|1998.26|1998.26|0
1741605760000|2025-03-10 11:22:40|1998.21|1998.21|1998.18|1998.18|1998.23|1998.23|1998.18|1998.18|0
1741605790000|2025-03-10 11:23:10|1998.21|1998.21|1998.39|1998.39|1998.45|1998.45|1998.21|1998.21|0
1741605830000|2025-03-10 11:23:50|1998.56|1998.56|1998.56|1998.56|1998.56|1998.56|1998.56|1998.56|0
1741605860000|2025-03-10 11:24:20|1998.48|1998.48|1998.53|1998.53|1998.53|1998.53|1998.48|1998.48|0
1741605870000|2025-03-10 11:24:30|1998.51|1998.51|1998.51|1998.51|1998.51|1998.51|1998.51|1998.51|0
1741605890000|2025-03-10 11:24:50|1998.66|1998.66|1999.14|1999.14|1999.14|1999.14|1998.66|1998.66|0
1741605900000|2025-03-10 11:25:00|1999.19|1999.19|1999.19|1999.19|1999.19|1999.19|1999.19|1999.19|0
1741605910000|2025-03-10 11:25:10|1999.07|1999.07|1999.19|1999.19|1999.19|1999.19|1999.07|1999.07|0
1741606000000|2025-03-10 11:26:40|1999.27|1999.27|1999.27|1999.27|1999.27|1999.27|1999.27|1999.27|0
1741606010000|2025-03-10 11:26:50|1999.48|1999.48|1999.48|1999.48|1999.48|1999.48|1999.48|1999.48|0
1741606020000|2025-03-10 11:27:00|1999.82|1999.82|1999.85|1999.85|1999.85|1999.85|1999.82|1999.82|0
1741606030000|2025-03-10 11:27:10|1999.6|1999.6|1999.6|1999.6|1999.6|1999.6|1999.6|1999.6|0
1741606060000|2025-03-10 11:27:40|1999.31|1999.31|1999.31|1999.31|1999.31|1999.31|1999.31|1999.31|0
1741606070000|2025-03-10 11:27:50|1999.34|1999.34|1999.34|1999.34|1999.34|1999.34|1999.34|1999.34|0
1741606120000|2025-03-10 11:28:40|1999.46|1999.46|1999.46|1999.46|1999.46|1999.46|1999.46|1999.46|0
1741606150000|2025-03-10 11:29:10|1999.43|1999.43|1999.38|1999.38|1999.43|1999.43|1999.38|1999.38|0
1741606160000|2025-03-10 11:29:20|1999.41|1999.41|1999.41|1999.41|1999.41|1999.41|1999.41|1999.41|0
1741606190000|2025-03-10 11:29:50|1999.46|1999.46|1999.46|1999.46|1999.46|1999.46|1999.46|1999.46|0
1741606220000|2025-03-10 11:30:20|1999.37|1999.37|1999.42|1999.42|1999.42|1999.42|1999.37|1999.37|0
1741606240000|2025-03-10 11:30:40|1999.3|1999.3|1999.3|1999.3|1999.3|1999.3|1999.3|1999.3|0
1741606270000|2025-03-10 11:31:10|1999.41|1999.41|1999.5|1999.5|1999.5|1999.5|1999.41|1999.41|0
1741606310000|2025-03-10 11:31:50|1999.56|1999.56|1999.56|1999.56|1999.56|1999.56|1999.56|1999.56|0
1741606350000|2025-03-10 11:32:30|2000.24|2000.24|2000.24|2000.24|2000.24|2000.24|2000.24|2000.24|0
1741606360000|2025-03-10 11:32:40|2000.33|2000.33|2000.53|2000.53|2000.53|2000.53|2000.33|2000.33|0
1741606380000|2025-03-10 11:33:00|2000.58|2000.58|2000.58|2000.58|2000.58|2000.58|2000.58|2000.58|0
1741606400000|2025-03-10 11:33:20|2000.78|2000.78|2000.89|2000.89|2001.03|2001.03|2000.78|2000.78|0
1741606420000|2025-03-10 11:33:40|2000.98|2000.98|2000.89|2000.89|2000.98|2000.98|2000.89|2000.89|0
1741606450000|2025-03-10 11:34:10|2001.26|2001.26|2001.26|2001.26|2001.26|2001.26|2001.26|2001.26|0
1741606470000|2025-03-10 11:34:30|2001.3|2001.3|2001.3|2001.3|2001.3|2001.3|2001.3|2001.3|0
1741606480000|2025-03-10 11:34:40|2001.18|2001.18|2001.18|2001.18|2001.18|2001.18|2001.18|2001.18|0
1741606490000|2025-03-10 11:34:50|2001.3|2001.3|2001.29|2001.29|2001.31|2001.31|2001.27|2001.27|0
1741606500000|2025-03-10 11:35:00|2001.36|2001.36|2001.48|2001.48|2001.48|2001.48|2001.36|2001.36|0
1741606510000|2025-03-10 11:35:10|2001.57|2001.57|2001.54|2001.54|2001.57|2001.57|2001.54|2001.54|0
1741606530000|2025-03-10 11:35:30|2001.49|2001.49|2001.95|2001.95|2001.95|2001.95|2001.49|2001.49|0
1741606540000|2025-03-10 11:35:40|2001.92|2001.92|2001.87|2001.87|2001.92|2001.92|2001.87|2001.87|0
1741606560000|2025-03-10 11:36:00|2001.89|2001.89|2001.76|2001.76|2001.89|2001.89|2001.76|2001.76|0
1741606570000|2025-03-10 11:36:10|2001.67|2001.67|2001.86|2001.86|2001.86|2001.86|2001.67|2001.67|0
1741606580000|2025-03-10 11:36:20|2001.89|2001.89|2001.89|2001.89|2001.89|2001.89|2001.89|2001.89|0
1741606590000|2025-03-10 11:36:30|2001.86|2001.86|2001.98|2001.98|2001.98|2001.98|2001.86|2001.86|0
1741606600000|2025-03-10 11:36:40|2001.95|2001.95|2001.95|2001.95|2001.95|2001.95|2001.95|2001.95|0
1741606630000|2025-03-10 11:37:10|2001.98|2001.98|2001.42|2001.42|2002.01|2002.01|2001.42|2001.42|0
1741606650000|2025-03-10 11:37:30|2001.31|2001.31|2000.9|2000.9|2001.31|2001.31|2000.9|2000.9|0
1741606670000|2025-03-10 11:37:50|2000.74|2000.74|2000.74|2000.74|2000.74|2000.74|2000.74|2000.74|0
1741606690000|2025-03-10 11:38:10|2000.79|2000.79|2000.76|2000.76|2000.79|2000.79|2000.76|2000.76|0
1741606700000|2025-03-10 11:38:20|2000.7|2000.7|2000.7|2000.7|2000.7|2000.7|2000.7|2000.7|0
1741606710000|2025-03-10 11:38:30|2000.62|2000.62|2000.62|2000.62|2000.62|2000.62|2000.62|2000.62|0
1741606720000|2025-03-10 11:38:40|2000.49|2000.49|2000.54|2000.54|2000.54|2000.54|2000.49|2000.49|0
1741606730000|2025-03-10 11:38:50|2000.57|2000.57|2000.57|2000.57|2000.62|2000.62|2000.57|2000.57|0
1741606760000|2025-03-10 11:39:20|2000.66|2000.66|2000.66|2000.66|2000.66|2000.66|2000.66|2000.66|0
1741606770000|2025-03-10 11:39:30|2000.86|2000.86|2000.95|2000.95|2000.95|2000.95|2000.86|2000.86|0
1741606790000|2025-03-10 11:39:50|2001.12|2001.12|2001.12|2001.12|2001.12|2001.12|2001.12|2001.12|0
1741606800000|2025-03-10 11:40:00|2001.09|2001.09|2001.52|2001.52|2001.52|2001.52|2001.09|2001.09|0
1741606810000|2025-03-10 11:40:10|2001.71|2001.71|2002.13|2002.13|2002.13|2002.13|2001.71|2001.71|0
1741606820000|2025-03-10 11:40:20|2002.31|2002.31|2002.57|2002.57|2002.57|2002.57|2002.31|2002.31|0
1741606830000|2025-03-10 11:40:30|2002.44|2002.44|2002.44|2002.44|2002.44|2002.44|2002.44|2002.44|0
1741606860000|2025-03-10 11:41:00|2002.48|2002.48|2002.48|2002.48|2002.48|2002.48|2002.48|2002.48|0
1741606870000|2025-03-10 11:41:10|2002.6|2002.6|2002.6|2002.6|2002.6|2002.6|2002.6|2002.6|0
1741606900000|2025-03-10 11:41:40|2002.69|2002.69|2002.26|2002.26|2002.69|2002.69|2002.26|2002.26|0
1741607010000|2025-03-10 11:43:30|2002.43|2002.43|2002.43|2002.43|2002.43|2002.43|2002.43|2002.43|0
1741607040000|2025-03-10 11:44:00|2002.38|2002.38|2002.38|2002.38|2002.38|2002.38|2002.38|2002.38|0
1741607050000|2025-03-10 11:44:10|2002.56|2002.56|2002.56|2002.56|2002.56|2002.56|2002.56|2002.56|0
1741607060000|2025-03-10 11:44:20|2002.68|2002.68|2002.68|2002.68|2002.68|2002.68|2002.68|2002.68|0
1741607070000|2025-03-10 11:44:30|2002.77|2002.77|2002.77|2002.77|2002.77|2002.77|2002.77|2002.77|0
1741607080000|2025-03-10 11:44:40|2002.89|2002.89|2002.89|2002.89|2002.89|2002.89|2002.89|2002.89|0
1741607110000|2025-03-10 11:45:10|2002.86|2002.86|2002.86|2002.86|2002.86|2002.86|2002.86|2002.86|0
1741607120000|2025-03-10 11:45:20|2002.82|2002.82|2002.82|2002.82|2002.82|2002.82|2002.82|2002.82|0
1741607140000|2025-03-10 11:45:40|2002.86|2002.86|2002.95|2002.95|2002.98|2002.98|2002.86|2002.86|0
1741607150000|2025-03-10 11:45:50|2002.91|2002.91|2002.91|2002.91|2002.91|2002.91|2002.91|2002.91|0
1741607160000|2025-03-10 11:46:00|2002.94|2002.94|2002.94|2002.94|2002.94|2002.94|2002.94|2002.94|0
1741607190000|2025-03-10 11:46:30|2003.22|2003.22|2003.22|2003.22|2003.22|2003.22|2003.22|2003.22|0
1741607200000|2025-03-10 11:46:40|2003.39|2003.39|2003.22|2003.22|2003.39|2003.39|2003.22|2003.22|0
1741607220000|2025-03-10 11:47:00|2003.19|2003.19|2003.19|2003.19|2003.19|2003.19|2003.19|2003.19|0
1741607250000|2025-03-10 11:47:30|2003.34|2003.34|2003.27|2003.27|2003.34|2003.34|2003.27|2003.27|0
1741607260000|2025-03-10 11:47:40|2003.4|2003.4|2003.4|2003.4|2003.4|2003.4|2003.4|2003.4|0
1741607290000|2025-03-10 11:48:10|2003.18|2003.18|2003.18|2003.18|2003.18|2003.18|2003.18|2003.18|0
1741607330000|2025-03-10 11:48:50|2003.13|2003.13|2003.26|2003.26|2003.26|2003.26|2003.13|2003.13|0
1741607340000|2025-03-10 11:49:00|2003.35|2003.35|2003.35|2003.35|2003.35|2003.35|2003.35|2003.35|0
1741607350000|2025-03-10 11:49:10|2003.26|2003.26|2002.94|2002.94|2003.26|2003.26|2002.94|2002.94|0
1741607360000|2025-03-10 11:49:20|2002.73|2002.73|2002.73|2002.73|2002.73|2002.73|2002.73|2002.73|0
1741607390000|2025-03-10 11:49:50|2002.7|2002.7|2002.52|2002.52|2002.7|2002.7|2002.52|2002.52|0
1741607400000|2025-03-10 11:50:00|2002.65|2002.65|2002.65|2002.65|2002.65|2002.65|2002.65|2002.65|0
1741607410000|2025-03-10 11:50:10|2002.52|2002.52|2002.44|2002.44|2002.52|2002.52|2002.44|2002.44|0
1741607440000|2025-03-10 11:50:40|2002.49|2002.49|2002.49|2002.49|2002.49|2002.49|2002.49|2002.49|0
1741607470000|2025-03-10 11:51:10|2002.32|2002.32|2002.32|2002.32|2002.32|2002.32|2002.32|2002.32|0
1741607480000|2025-03-10 11:51:20|2002.23|2002.23|2002.23|2002.23|2002.23|2002.23|2002.23|2002.23|0
1741607500000|2025-03-10 11:51:40|2002.29|2002.29|2002.29|2002.29|2002.29|2002.29|2002.29|2002.29|0
1741607510000|2025-03-10 11:51:50|2002.42|2002.42|2002.97|2002.97|2002.97|2002.97|2002.42|2002.42|0
1741607520000|2025-03-10 11:52:00|2003.21|2003.21|2002.97|2002.97|2003.21|2003.21|2002.97|2002.97|0
1741607540000|2025-03-10 11:52:20|2003.29|2003.29|2003.29|2003.29|2003.29|2003.29|2003.29|2003.29|0
1741607550000|2025-03-10 11:52:30|2003.38|2003.38|2003.47|2003.47|2003.64|2003.64|2003.38|2003.38|0
1741607560000|2025-03-10 11:52:40|2003.36|2003.36|2003.27|2003.27|2003.39|2003.39|2003.27|2003.27|0
1741607570000|2025-03-10 11:52:50|2003.38|2003.38|2003.38|2003.38|2003.38|2003.38|2003.38|2003.38|0
1741607590000|2025-03-10 11:53:10|2003.29|2003.29|2003.24|2003.24|2003.29|2003.29|2003.24|2003.24|0
1741607650000|2025-03-10 11:54:10|2003.35|2003.35|2003.35|2003.35|2003.35|2003.35|2003.35|2003.35|0
1741607680000|2025-03-10 11:54:40|2003.38|2003.38|2003.38|2003.38|2003.38|2003.38|2003.38|2003.38|0
1741607690000|2025-03-10 11:54:50|2003.51|2003.51|2003.51|2003.51|2003.51|2003.51|2003.51|2003.51|0
1741607730000|2025-03-10 11:55:30|2003.54|2003.54|2003.37|2003.37|2003.54|2003.54|2003.25|2003.25|0
1741607760000|2025-03-10 11:56:00|2003.34|2003.34|2003.34|2003.34|2003.34|2003.34|2003.34|2003.34|0
1741607770000|2025-03-10 11:56:10|2003.51|2003.51|2003.63|2003.63|2003.63|2003.63|2003.51|2003.51|0
1741607780000|2025-03-10 11:56:20|2003.92|2003.92|2004.1|2004.1|2004.1|2004.1|2003.92|2003.92|0
1741607790000|2025-03-10 11:56:30|2004.28|2004.28|2004.28|2004.28|2004.28|2004.28|2004.28|2004.28|0
1741607800000|2025-03-10 11:56:40|2004.04|2004.04|2004.27|2004.27|2004.27|2004.27|2004.04|2004.04|0
1741607810000|2025-03-10 11:56:50|2004.24|2004.24|2004.34|2004.34|2004.34|2004.34|2004.24|2004.24|0
1741607820000|2025-03-10 11:57:00|2004.39|2004.39|2004.61|2004.61|2004.64|2004.64|2004.39|2004.39|0
1741607840000|2025-03-10 11:57:20|2004.58|2004.58|2004.69|2004.69|2004.69|2004.69|2004.41|2004.41|0
1741607850000|2025-03-10 11:57:30|2005.13|2005.13|2005.59|2005.59|2005.59|2005.59|2005.13|2005.13|0
1741607860000|2025-03-10 11:57:40|2005.64|2005.64|2005.74|2005.74|2005.81|2005.81|2005.64|2005.64|0
1741607890000|2025-03-10 11:58:10|2005.92|2005.92|2005.95|2005.95|2005.95|2005.95|2005.92|2005.92|0
1741607900000|2025-03-10 11:58:20|2006.2|2006.2|2006.2|2006.2|2006.2|2006.2|2006.2|2006.2|0
1741607910000|2025-03-10 11:58:30|2006.32|2006.32|2006.32|2006.32|2006.32|2006.32|2006.32|2006.32|0
1741607920000|2025-03-10 11:58:40|2006.36|2006.36|2006.36|2006.36|2006.36|2006.36|2006.36|2006.36|0
1741607960000|2025-03-10 11:59:20|2006.77|2006.77|2006.77|2006.77|2006.77|2006.77|2006.77|2006.77|0
1741607970000|2025-03-10 11:59:30|2006.93|2006.93|2006.84|2006.84|2006.96|2006.96|2006.84|2006.84|0
1741607980000|2025-03-10 11:59:40|2005.95|2005.95|2005.7|2005.7|2005.95|2005.95|2005.7|2005.7|0
1741607990000|2025-03-10 11:59:50|2005.77|2005.77|2005.77|2005.77|2005.77|2005.77|2005.77|2005.77|0
1741608000000|2025-03-10 12:00:00|2005.65|2005.65|2005.65|2005.65|2005.65|2005.65|2005.65|2005.65|0
1741608010000|2025-03-10 12:00:10|2005.52|2005.52|2005.47|2005.47|2005.52|2005.52|2005.47|2005.47|0
1741608030000|2025-03-10 12:00:30|2005.44|2005.44|2005.47|2005.47|2005.5|2005.5|2005.44|2005.44|0
1741608050000|2025-03-10 12:00:50|2005.56|2005.56|2005.56|2005.56|2005.56|2005.56|2005.56|2005.56|0
1741608060000|2025-03-10 12:01:00|2005.81|2005.81|2005.93|2005.93|2005.93|2005.93|2005.81|2005.81|0
1741608070000|2025-03-10 12:01:10|2006.1|2006.1|2006.1|2006.1|2006.1|2006.1|2006.1|2006.1|0
1741608080000|2025-03-10 12:01:20|2005.93|2005.93|2005.93|2005.93|2005.93|2005.93|2005.93|2005.93|0
1741608110000|2025-03-10 12:01:50|2005.56|2005.56|2005.59|2005.59|2005.59|2005.59|2005.56|2005.56|0
1741608120000|2025-03-10 12:02:00|2005.5|2005.5|2005.5|2005.5|2005.5|2005.5|2005.5|2005.5|0
1741608150000|2025-03-10 12:02:30|2005.63|2005.63|2005.63|2005.63|2005.63|2005.63|2005.63|2005.63|0
1741608160000|2025-03-10 12:02:40|2005.55|2005.55|2005.72|2005.72|2005.72|2005.72|2005.55|2005.55|0
1741608180000|2025-03-10 12:03:00|2005.81|2005.81|2005.86|2005.86|2005.86|2005.86|2005.81|2005.81|0
1741608190000|2025-03-10 12:03:10|2006.03|2006.03|2006.03|2006.03|2006.03|2006.03|2006.03|2006.03|0
1741608200000|2025-03-10 12:03:20|2005.9|2005.9|2005.66|2005.66|2005.9|2005.9|2005.66|2005.66|0
1741608210000|2025-03-10 12:03:30|2005.78|2005.78|2006.02|2006.02|2006.02|2006.02|2005.78|2005.78|0
1741608220000|2025-03-10 12:03:40|2005.94|2005.94|2006.56|2006.56|2006.56|2006.56|2005.87|2005.87|0
1741608230000|2025-03-10 12:03:50|2006.68|2006.68|2006.83|2006.83|2006.94|2006.94|2006.68|2006.68|0
1741608240000|2025-03-10 12:04:00|2006.74|2006.74|2006.55|2006.55|2006.74|2006.74|2006.55|2006.55|0
1741608250000|2025-03-10 12:04:10|2006.38|2006.38|2006.55|2006.55|2006.55|2006.55|2006.38|2006.38|0
1741608260000|2025-03-10 12:04:20|2006.59|2006.59|2006.59|2006.59|2006.59|2006.59|2006.59|2006.59|0
1741608290000|2025-03-10 12:04:50|2006.56|2006.56|2006.56|2006.56|2006.56|2006.56|2006.56|2006.56|0
1741608300000|2025-03-10 12:05:00|2006.59|2006.59|2005.96|2005.96|2006.59|2006.59|2005.96|2005.96|0
1741608310000|2025-03-10 12:05:10|2005.93|2005.93|2005.01|2005.01|2005.93|2005.93|2005.01|2005.01|0
1741608330000|2025-03-10 12:05:30|2004.91|2004.91|2004.91|2004.91|2004.91|2004.91|2004.91|2004.91|0
1741608340000|2025-03-10 12:05:40|2004.66|2004.66|2004.66|2004.66|2004.66|2004.66|2004.66|2004.66|0
1741608350000|2025-03-10 12:05:50|2004.78|2004.78|2004.51|2004.51|2004.78|2004.78|2004.48|2004.48|0
1741608360000|2025-03-10 12:06:00|2004.73|2004.73|2004.6|2004.6|2004.73|2004.73|2004.6|2004.6|0
1741608380000|2025-03-10 12:06:20|2004.48|2004.48|2004.65|2004.65|2004.65|2004.65|2004.48|2004.48|0
1741608390000|2025-03-10 12:06:30|2004.56|2004.56|2004.56|2004.56|2004.56|2004.56|2004.56|2004.56|0
1741608400000|2025-03-10 12:06:40|2004.9|2004.9|2004.9|2004.9|2004.9|2004.9|2004.9|2004.9|0
1741608410000|2025-03-10 12:06:50|2005.15|2005.15|2005.15|2005.15|2005.15|2005.15|2005.15|2005.15|0
1741608430000|2025-03-10 12:07:10|2005.18|2005.18|2005.18|2005.18|2005.18|2005.18|2005.18|2005.18|0
1741608490000|2025-03-10 12:08:10|2005.01|2005.01|2005.01|2005.01|2005.01|2005.01|2005.01|2005.01|0
1741608500000|2025-03-10 12:08:20|2004.98|2004.98|2004.98|2004.98|2004.98|2004.98|2004.98|2004.98|0
1741608510000|2025-03-10 12:08:30|2004.53|2004.53|2004.44|2004.44|2004.53|2004.53|2004.44|2004.44|0
1741608580000|2025-03-10 12:09:40|2004|2004|2004|2004|2004|2004|2004|2004|0
1741608590000|2025-03-10 12:09:50|2003.88|2003.88|2003.89|2003.89|2003.99|2003.99|2003.51|2003.51|0
1741608600000|2025-03-10 12:10:00|2004.15|2004.15|2004.15|2004.15|2004.15|2004.15|2004.15|2004.15|0
1741608610000|2025-03-10 12:10:10|2003.98|2003.98|2003.98|2003.98|2003.98|2003.98|2003.98|2003.98|0
1741608620000|2025-03-10 12:10:20|2003.92|2003.92|2003.92|2003.92|2003.92|2003.92|2003.92|2003.92|0
1741608630000|2025-03-10 12:10:30|2003.29|2003.29|2003.2|2003.2|2003.29|2003.29|2003.2|2003.2|0
1741608640000|2025-03-10 12:10:40|2003.29|2003.29|2003.29|2003.29|2003.29|2003.29|2003.29|2003.29|0
1741608660000|2025-03-10 12:11:00|2003.46|2003.46|2003.46|2003.46|2003.46|2003.46|2003.46|2003.46|0
1741608680000|2025-03-10 12:11:20|2003.34|2003.34|2003.34|2003.34|2003.34|2003.34|2003.34|2003.34|0
1741608690000|2025-03-10 12:11:30|2003.31|2003.31|2003.23|2003.23|2003.31|2003.31|2003.23|2003.23|0
1741608710000|2025-03-10 12:11:50|2002.98|2002.98|2002.98|2002.98|2002.98|2002.98|2002.98|2002.98|0
1741608720000|2025-03-10 12:12:00|2002.65|2002.65|2002.18|2002.18|2002.65|2002.65|2002.18|2002.18|0
1741608730000|2025-03-10 12:12:10|2002.27|2002.27|2002.24|2002.24|2002.27|2002.27|2002.24|2002.24|0
1741608740000|2025-03-10 12:12:20|2002.36|2002.36|2002.39|2002.39|2002.39|2002.39|2002.36|2002.36|0
1741608760000|2025-03-10 12:12:40|2002.15|2002.15|2002.08|2002.08|2002.15|2002.15|2002.08|2002.08|0
1741608800000|2025-03-10 12:13:20|2001.71|2001.71|2001.71|2001.71|2001.71|2001.71|2001.71|2001.71|0
1741608830000|2025-03-10 12:13:50|2001.77|2001.77|2001.83|2001.83|2001.83|2001.83|2001.77|2001.77|0
1741608850000|2025-03-10 12:14:10|2001.77|2001.77|2001.83|2001.83|2001.83|2001.83|2001.77|2001.77|0
1741608860000|2025-03-10 12:14:20|2001.69|2001.69|2001.69|2001.69|2001.69|2001.69|2001.69|2001.69|0
1741608870000|2025-03-10 12:14:30|2001.78|2001.78|2001.78|2001.78|2001.78|2001.78|2001.78|2001.78|0
1741608890000|2025-03-10 12:14:50|2001.7|2001.7|2001|2001|2001.7|2001.7|2001|2001|0
1741608900000|2025-03-10 12:15:00|2001.17|2001.17|2001.17|2001.17|2001.17|2001.17|2001.17|2001.17|0
1741608910000|2025-03-10 12:15:10|2001.29|2001.29|2001.64|2001.64|2001.68|2001.68|2001.29|2001.29|0
1741608920000|2025-03-10 12:15:20|2001.76|2001.76|2001.84|2001.84|2002.08|2002.08|2001.76|2001.76|0
1741608950000|2025-03-10 12:15:50|2001.72|2001.72|2001.72|2001.72|2001.72|2001.72|2001.72|2001.72|0
1741608960000|2025-03-10 12:16:00|2001.84|2001.84|2001.84|2001.84|2001.84|2001.84|2001.84|2001.84|0
1741608980000|2025-03-10 12:16:20|2002.01|2002.01|2002.01|2002.01|2002.01|2002.01|2002.01|2002.01|0
1741609020000|2025-03-10 12:17:00|2001.97|2001.97|2002.27|2002.27|2002.27|2002.27|2001.97|2001.97|0
1741609040000|2025-03-10 12:17:20|2002.6|2002.6|2002.6|2002.6|2002.6|2002.6|2002.6|2002.6|0
1741609080000|2025-03-10 12:18:00|2002.51|2002.51|2002.51|2002.51|2002.51|2002.51|2002.51|2002.51|0
1741609110000|2025-03-10 12:18:30|2003.36|2003.36|2003.49|2003.49|2003.49|2003.49|2003.36|2003.36|0
1741609160000|2025-03-10 12:19:20|2003.54|2003.54|2003.54|2003.54|2003.54|2003.54|2003.54|2003.54|0
1741609170000|2025-03-10 12:19:30|2003.43|2003.43|2003.43|2003.43|2003.43|2003.43|2003.43|2003.43|0
1741609190000|2025-03-10 12:19:50|2003.06|2003.06|2002.38|2002.38|2003.06|2003.06|2002.38|2002.38|0
1741609200000|2025-03-10 12:20:00|2002.5|2002.5|2002.73|2002.73|2002.73|2002.73|2002.5|2002.5|0
1741609210000|2025-03-10 12:20:10|2002.85|2002.85|2002.94|2002.94|2002.94|2002.94|2002.85|2002.85|0
1741609220000|2025-03-10 12:20:20|2003.06|2003.06|2003.18|2003.18|2003.18|2003.18|2003.06|2003.06|0
1741609250000|2025-03-10 12:20:50|2003.3|2003.3|2003.3|2003.3|2003.3|2003.3|2003.3|2003.3|0
1741609270000|2025-03-10 12:21:10|2003.06|2003.06|2003.35|2003.35|2003.35|2003.35|2003.06|2003.06|0
1741609280000|2025-03-10 12:21:20|2003.6|2003.6|2003.6|2003.6|2003.6|2003.6|2003.43|2003.43|0
1741609290000|2025-03-10 12:21:30|2003.52|2003.52|2003.52|2003.52|2003.52|2003.52|2003.52|2003.52|0
1741609320000|2025-03-10 12:22:00|2003.15|2003.15|2003.15|2003.15|2003.15|2003.15|2003.15|2003.15|0
1741609330000|2025-03-10 12:22:10|2003.27|2003.27|2003.27|2003.27|2003.27|2003.27|2003.27|2003.27|0
1741609410000|2025-03-10 12:23:30|2003.3|2003.3|2003.3|2003.3|2003.3|2003.3|2003.3|2003.3|0
1741609460000|2025-03-10 12:24:20|2003.42|2003.42|2003.42|2003.42|2003.42|2003.42|2003.42|2003.42|0
1741609470000|2025-03-10 12:24:30|2003.81|2003.81|2003.81|2003.81|2003.81|2003.81|2003.81|2003.81|0
1741609480000|2025-03-10 12:24:40|2003.84|2003.84|2003.81|2003.81|2003.84|2003.84|2003.81|2003.81|0
1741609500000|2025-03-10 12:25:00|2003.64|2003.64|2003.64|2003.64|2003.64|2003.64|2003.64|2003.64|0
1741609520000|2025-03-10 12:25:20|2003.52|2003.52|2003.52|2003.52|2003.52|2003.52|2003.52|2003.52|0
1741609530000|2025-03-10 12:25:30|2003.56|2003.56|2003.47|2003.47|2003.56|2003.56|2003.44|2003.44|0
1741609540000|2025-03-10 12:25:40|2003.64|2003.64|2003.64|2003.64|2003.64|2003.64|2003.64|2003.64|0
1741609550000|2025-03-10 12:25:50|2003.73|2003.73|2003.44|2003.44|2003.73|2003.73|2003.44|2003.44|0
1741609560000|2025-03-10 12:26:00|2003.61|2003.61|2003.73|2003.73|2003.73|2003.73|2003.61|2003.61|0
1741609570000|2025-03-10 12:26:10|2003.79|2003.79|2003.79|2003.79|2003.79|2003.79|2003.79|2003.79|0
1741609580000|2025-03-10 12:26:20|2003.85|2003.85|2003.85|2003.85|2003.85|2003.85|2003.85|2003.85|0
1741609590000|2025-03-10 12:26:30|2003.68|2003.68|2003.68|2003.68|2003.68|2003.68|2003.68|2003.68|0
1741609610000|2025-03-10 12:26:50|2003.77|2003.77|2003.9|2003.9|2003.9|2003.9|2003.77|2003.77|0
1741609630000|2025-03-10 12:27:10|2003.95|2003.95|2004.01|2004.01|2004.01|2004.01|2003.95|2003.95|0
1741609640000|2025-03-10 12:27:20|2003.95|2003.95|2003.95|2003.95|2003.95|2003.95|2003.95|2003.95|0
1741609650000|2025-03-10 12:27:30|2003.83|2003.83|2003.83|2003.83|2003.83|2003.83|2003.83|2003.83|0
1741609670000|2025-03-10 12:27:50|2003.58|2003.58|2003.46|2003.46|2003.58|2003.58|2003.46|2003.46|0
1741609680000|2025-03-10 12:28:00|2003.51|2003.51|2003.27|2003.27|2003.51|2003.51|2003.27|2003.27|0
1741609690000|2025-03-10 12:28:10|2003.39|2003.39|2003.39|2003.39|2003.39|2003.39|2003.39|2003.39|0
1741609700000|2025-03-10 12:28:20|2003.51|2003.51|2004|2004|2004|2004|2003.51|2003.51|0
1741609720000|2025-03-10 12:28:40|2004.03|2004.03|2004.03|2004.03|2004.03|2004.03|2004.03|2004.03|0
1741609730000|2025-03-10 12:28:50|2004.29|2004.29|2004.29|2004.29|2004.29|2004.29|2004.29|2004.29|0
1741609780000|2025-03-10 12:29:40|2004.26|2004.26|2004.01|2004.01|2004.26|2004.26|2004.01|2004.01|0
1741609790000|2025-03-10 12:29:50|2003.85|2003.85|2004.01|2004.01|2004.01|2004.01|2003.85|2003.85|0
1741609800000|2025-03-10 12:30:00|2003.85|2003.85|2003.81|2003.81|2003.85|2003.85|2003.81|2003.81|0
1741609820000|2025-03-10 12:30:20|2003.93|2003.93|2004.06|2004.06|2004.06|2004.06|2003.93|2003.93|0
1741609830000|2025-03-10 12:30:30|2004.18|2004.18|2004.21|2004.21|2004.21|2004.21|2004.18|2004.18|0
1741609860000|2025-03-10 12:31:00|2004.15|2004.15|2004.15|2004.15|2004.15|2004.15|2004.15|2004.15|0
1741609880000|2025-03-10 12:31:20|2004.23|2004.23|2004.19|2004.19|2004.23|2004.23|2004.16|2004.16|0
1741609920000|2025-03-10 12:32:00|2003.89|2003.89|2003.65|2003.65|2003.89|2003.89|2003.65|2003.65|0
1741609930000|2025-03-10 12:32:10|2003.71|2003.71|2003.71|2003.71|2003.71|2003.71|2003.71|2003.71|0
1741609940000|2025-03-10 12:32:20|2003.67|2003.67|2003.67|2003.67|2003.67|2003.67|2003.67|2003.67|0
1741609970000|2025-03-10 12:32:50|2003.72|2003.72|2003.72|2003.72|2003.72|2003.72|2003.72|2003.72|0
1741610010000|2025-03-10 12:33:30|2003.75|2003.75|2003.75|2003.75|2003.75|2003.75|2003.75|2003.75|0
1741610060000|2025-03-10 12:34:20|2003.7|2003.7|2003.7|2003.7|2003.7|2003.7|2003.7|2003.7|0
1741610080000|2025-03-10 12:34:40|2003.73|2003.73|2003.7|2003.7|2003.73|2003.73|2003.7|2003.7|0
1741610090000|2025-03-10 12:34:50|2003.73|2003.73|2003.62|2003.62|2003.73|2003.73|2003.62|2003.62|0
1741610110000|2025-03-10 12:35:10|2003.59|2003.59|2003.59|2003.59|2003.59|2003.59|2003.59|2003.59|0
1741610130000|2025-03-10 12:35:30|2003.62|2003.62|2003.59|2003.59|2003.62|2003.62|2003.59|2003.59|0
1741610190000|2025-03-10 12:36:30|2003.76|2003.76|2003.55|2003.55|2003.76|2003.76|2003.55|2003.55|0
1741610210000|2025-03-10 12:36:50|2003.52|2003.52|2003.55|2003.55|2003.55|2003.55|2003.52|2003.52|0
1741610230000|2025-03-10 12:37:10|2003.63|2003.63|2003.63|2003.63|2003.63|2003.63|2003.63|2003.63|0
1741610260000|2025-03-10 12:37:40|2003.86|2003.86|2003.86|2003.86|2003.86|2003.86|2003.86|2003.86|0
1741610270000|2025-03-10 12:37:50|2003.95|2003.95|2003.95|2003.95|2003.95|2003.95|2003.95|2003.95|0
1741610280000|2025-03-10 12:38:00|2003.86|2003.86|2003.06|2003.06|2003.86|2003.86|2003.02|2003.02|0
1741610290000|2025-03-10 12:38:10|2003.01|2003.01|2003.22|2003.22|2003.22|2003.22|2003.01|2003.01|0
1741610310000|2025-03-10 12:38:30|2003.31|2003.31|2003.52|2003.52|2003.55|2003.55|2003.31|2003.31|0
1741610320000|2025-03-10 12:38:40|2003.55|2003.55|2003.52|2003.52|2003.55|2003.55|2003.52|2003.52|0
1741610340000|2025-03-10 12:39:00|2003.55|2003.55|2003.52|2003.52|2003.55|2003.55|2003.52|2003.52|0
1741610350000|2025-03-10 12:39:10|2003.56|2003.56|2003.56|2003.56|2003.56|2003.56|2003.56|2003.56|0
1741610360000|2025-03-10 12:39:20|2003.68|2003.68|2003.66|2003.66|2003.68|2003.68|2003.56|2003.56|0
1741610370000|2025-03-10 12:39:30|2003.69|2003.69|2003.74|2003.74|2003.74|2003.74|2003.69|2003.69|0
1741610380000|2025-03-10 12:39:40|2003.92|2003.92|2003.92|2003.92|2003.92|2003.92|2003.92|2003.92|0
1741610390000|2025-03-10 12:39:50|2003.8|2003.8|2003.8|2003.8|2003.8|2003.8|2003.8|2003.8|0
1741610400000|2025-03-10 12:40:00|2003.86|2003.86|2003.89|2003.89|2003.89|2003.89|2003.86|2003.86|0
1741610410000|2025-03-10 12:40:10|2003.72|2003.72|2003.72|2003.72|2003.72|2003.72|2003.72|2003.72|0
1741610420000|2025-03-10 12:40:20|2003.81|2003.81|2003.78|2003.78|2003.81|2003.81|2003.78|2003.78|0
1741610430000|2025-03-10 12:40:30|2003.87|2003.87|2003.87|2003.87|2003.87|2003.87|2003.87|2003.87|0
1741610460000|2025-03-10 12:41:00|2003.78|2003.78|2003.48|2003.48|2003.78|2003.78|2003.48|2003.48|0
1741610480000|2025-03-10 12:41:20|2003.45|2003.45|2003.45|2003.45|2003.45|2003.45|2003.45|2003.45|0
1741610500000|2025-03-10 12:41:40|2003.57|2003.57|2003.45|2003.45|2003.57|2003.57|2003.45|2003.45|0
1741610520000|2025-03-10 12:42:00|2003.36|2003.36|2003.45|2003.45|2003.45|2003.45|2003.36|2003.36|0
1741610530000|2025-03-10 12:42:10|2003.58|2003.58|2003.58|2003.58|2003.58|2003.58|2003.58|2003.58|0
1741610570000|2025-03-10 12:42:50|2003.55|2003.55|2003.55|2003.55|2003.55|2003.55|2003.55|2003.55|0
1741610600000|2025-03-10 12:43:20|2003.64|2003.64|2003.64|2003.64|2003.64|2003.64|2003.64|2003.64|0
1741610610000|2025-03-10 12:43:30|2003.73|2003.73|2003.73|2003.73|2003.73|2003.73|2003.73|2003.73|0
1741610620000|2025-03-10 12:43:40|2003.82|2003.82|2003.91|2003.91|2003.91|2003.91|2003.82|2003.82|0
1741610680000|2025-03-10 12:44:40|2003.85|2003.85|2003.83|2003.83|2003.85|2003.85|2003.83|2003.83|0
1741610700000|2025-03-10 12:45:00|2003.71|2003.71|2003.59|2003.59|2003.71|2003.71|2003.59|2003.59|0
1741610710000|2025-03-10 12:45:10|2003.62|2003.62|2003.62|2003.62|2003.62|2003.62|2003.62|2003.62|0
1741610730000|2025-03-10 12:45:30|2003.8|2003.8|2003.8|2003.8|2003.8|2003.8|2003.8|2003.8|0
1741610750000|2025-03-10 12:45:50|2003.71|2003.71|2003.71|2003.71|2003.71|2003.71|2003.71|2003.71|0
1741610780000|2025-03-10 12:46:20|2003.62|2003.62|2003.62|2003.62|2003.62|2003.62|2003.62|2003.62|0
1741610830000|2025-03-10 12:47:10|2003.67|2003.67|2003.67|2003.67|2003.67|2003.67|2003.67|2003.67|0
1741610870000|2025-03-10 12:47:50|2003.57|2003.57|2003.57|2003.57|2003.57|2003.57|2003.57|2003.57|0
1741610900000|2025-03-10 12:48:20|2003.45|2003.45|2002.9|2002.9|2003.45|2003.45|2002.87|2002.87|0
1741610930000|2025-03-10 12:48:50|2003.01|2003.01|2002.96|2002.96|2003.01|2003.01|2002.96|2002.96|0
1741610940000|2025-03-10 12:49:00|2002.87|2002.87|2002.7|2002.7|2002.87|2002.87|2002.7|2002.7|0
1741610950000|2025-03-10 12:49:10|2002.58|2002.58|2002.58|2002.58|2002.58|2002.58|2002.58|2002.58|0
1741611000000|2025-03-10 12:50:00|2002.67|2002.67|2002.67|2002.67|2002.67|2002.67|2002.67|2002.67|0
1741611020000|2025-03-10 12:50:20|2002.63|2002.63|2002.63|2002.63|2002.63|2002.63|2002.63|2002.63|0
1741611050000|2025-03-10 12:50:50|2002.57|2002.57|2002.57|2002.57|2002.57|2002.57|2002.57|2002.57|0
1741611060000|2025-03-10 12:51:00|2002.81|2002.81|2002.81|2002.81|2002.81|2002.81|2002.81|2002.81|0
1741611070000|2025-03-10 12:51:10|2003.16|2003.16|2003.16|2003.16|2003.16|2003.16|2003.16|2003.16|0
1741611090000|2025-03-10 12:51:30|2003.41|2003.41|2003.41|2003.41|2003.41|2003.41|2003.41|2003.41|0
1741611100000|2025-03-10 12:51:40|2003.5|2003.5|2003.5|2003.5|2003.5|2003.5|2003.5|2003.5|0
1741611110000|2025-03-10 12:51:50|2003.41|2003.41|2003.41|2003.41|2003.41|2003.41|2003.41|2003.41|0
1741611140000|2025-03-10 12:52:20|2003.5|2003.5|2003.5|2003.5|2003.5|2003.5|2003.5|2003.5|0
1741611150000|2025-03-10 12:52:30|2003.55|2003.55|2003.14|2003.14|2003.55|2003.55|2003.14|2003.14|0
1741611160000|2025-03-10 12:52:40|2003.09|2003.09|2003.09|2003.09|2003.09|2003.09|2003.09|2003.09|0
1741611200000|2025-03-10 12:53:20|2003.34|2003.34|2003.34|2003.34|2003.34|2003.34|2003.34|2003.34|0
1741611230000|2025-03-10 12:53:50|2003.51|2003.51|2003.67|2003.67|2003.67|2003.67|2003.51|2003.51|0
1741611240000|2025-03-10 12:54:00|2003.8|2003.8|2003.8|2003.8|2003.8|2003.8|2003.8|2003.8|0
1741611280000|2025-03-10 12:54:40|2003.55|2003.55|2003.55|2003.55|2003.55|2003.55|2003.55|2003.55|0
1741611290000|2025-03-10 12:54:50|2003.64|2003.64|2003.64|2003.64|2003.64|2003.64|2003.64|2003.64|0
1741611320000|2025-03-10 12:55:20|2003.65|2003.65|2003.65|2003.65|2003.65|2003.65|2003.65|2003.65|0
1741611340000|2025-03-10 12:55:40|2003.62|2003.62|2003.62|2003.62|2003.62|2003.62|2003.62|2003.62|0
1741611360000|2025-03-10 12:56:00|2003.79|2003.79|2003.79|2003.79|2003.79|2003.79|2003.79|2003.79|0
1741611380000|2025-03-10 12:56:20|2003.85|2003.85|2003.91|2003.91|2003.91|2003.91|2003.85|2003.85|0
1741611420000|2025-03-10 12:57:00|2003.85|2003.85|2003.85|2003.85|2003.85|2003.85|2003.85|2003.85|0
1741611430000|2025-03-10 12:57:10|2004.06|2004.06|2004.06|2004.06|2004.06|2004.06|2004.06|2004.06|0
1741611440000|2025-03-10 12:57:20|2004.18|2004.18|2004.21|2004.21|2004.24|2004.24|2004.18|2004.18|0
1741611450000|2025-03-10 12:57:30|2004.24|2004.24|2004.49|2004.49|2004.58|2004.58|2004.24|2004.24|0
1741611460000|2025-03-10 12:57:40|2004.54|2004.54|2004.63|2004.63|2004.63|2004.63|2004.54|2004.54|0
1741611480000|2025-03-10 12:58:00|2004.53|2004.53|2004.53|2004.53|2004.53|2004.53|2004.53|2004.53|0
1741611500000|2025-03-10 12:58:20|2004.62|2004.62|2004.83|2004.83|2004.83|2004.83|2004.62|2004.62|0
1741611510000|2025-03-10 12:58:30|2004.88|2004.88|2004.88|2004.88|2004.88|2004.88|2004.88|2004.88|0
1741611530000|2025-03-10 12:58:50|2004.98|2004.98|2004.98|2004.98|2004.98|2004.98|2004.98|2004.98|0
1741611550000|2025-03-10 12:59:10|2005.01|2005.01|2005.01|2005.01|2005.01|2005.01|2005.01|2005.01|0
1741611580000|2025-03-10 12:59:40|2004.94|2004.94|2004.94|2004.94|2004.94|2004.94|2004.94|2004.94|0
1741611600000|2025-03-10 13:00:00|2005.15|2005.15|2005.45|2005.45|2005.45|2005.45|2005.15|2005.15|0
1741611610000|2025-03-10 13:00:10|2005.59|2005.59|2006.04|2006.04|2006.04|2006.04|2005.59|2005.59|0
1741611620000|2025-03-10 13:00:20|2005.93|2005.93|2005.93|2005.93|2005.93|2005.93|2005.93|2005.93|0
1741611630000|2025-03-10 13:00:30|2006.1|2006.1|2006.1|2006.1|2006.1|2006.1|2006.1|2006.1|0
1741611640000|2025-03-10 13:00:40|2005.98|2005.98|2006.1|2006.1|2006.1|2006.1|2005.98|2005.98|0
1741611650000|2025-03-10 13:00:50|2006.01|2006.01|2006.01|2006.01|2006.01|2006.01|2006.01|2006.01|0
1741611670000|2025-03-10 13:01:10|2006.04|2006.04|2006.04|2006.04|2006.04|2006.04|2006.04|2006.04|0
1741611720000|2025-03-10 13:02:00|2006.21|2006.21|2006.21|2006.21|2006.21|2006.21|2006.21|2006.21|0
1741611750000|2025-03-10 13:02:30|2006.38|2006.38|2006.38|2006.38|2006.38|2006.38|2006.38|2006.38|0
1741611770000|2025-03-10 13:02:50|2006.56|2006.56|2006.47|2006.47|2006.56|2006.56|2006.47|2006.47|0
1741611830000|2025-03-10 13:03:50|2006.64|2006.64|2006.64|2006.64|2006.64|2006.64|2006.64|2006.64|0
1741611840000|2025-03-10 13:04:00|2006.73|2006.73|2006.68|2006.68|2006.85|2006.85|2006.68|2006.68|0
1741611850000|2025-03-10 13:04:10|2006.59|2006.59|2006.56|2006.56|2006.59|2006.59|2006.56|2006.56|0
1741611860000|2025-03-10 13:04:20|2006.53|2006.53|2005.49|2005.49|2006.53|2006.53|2005.49|2005.49|0
1741611900000|2025-03-10 13:05:00|2005.32|2005.32|2004.92|2004.92|2005.32|2005.32|2004.92|2004.92|0
1741611910000|2025-03-10 13:05:10|2004.79|2004.79|2004.79|2004.79|2004.79|2004.79|2004.79|2004.79|0
1741611920000|2025-03-10 13:05:20|2004.75|2004.75|2004.75|2004.75|2004.75|2004.75|2004.75|2004.75|0
1741611940000|2025-03-10 13:05:40|2004.45|2004.45|2003.92|2003.92|2004.45|2004.45|2003.92|2003.92|0
1741611950000|2025-03-10 13:05:50|2003.81|2003.81|2003.69|2003.69|2003.81|2003.81|2003.69|2003.69|0
1741611960000|2025-03-10 13:06:00|2003.64|2003.64|2003.6|2003.6|2003.69|2003.69|2003.6|2003.6|0
1741611970000|2025-03-10 13:06:10|2003.51|2003.51|2003.42|2003.42|2003.51|2003.51|2003.42|2003.42|0
1741611980000|2025-03-10 13:06:20|2003.31|2003.31|2003.31|2003.31|2003.31|2003.31|2003.31|2003.31|0
1741611990000|2025-03-10 13:06:30|2003.37|2003.37|2003.37|2003.37|2003.37|2003.37|2003.37|2003.37|0
1741612010000|2025-03-10 13:06:50|2003.28|2003.28|2003.15|2003.15|2003.28|2003.28|2003.06|2003.06|0
1741612020000|2025-03-10 13:07:00|2003.18|2003.18|2003.09|2003.09|2003.18|2003.18|2003.09|2003.09|0
1741612030000|2025-03-10 13:07:10|2002.92|2002.92|2003.08|2003.08|2003.08|2003.08|2002.92|2002.92|0
1741612040000|2025-03-10 13:07:20|2003.21|2003.21|2003.21|2003.21|2003.21|2003.21|2003.21|2003.21|0
1741612060000|2025-03-10 13:07:40|2003.3|2003.3|2003.3|2003.3|2003.3|2003.3|2003.3|2003.3|0
1741612070000|2025-03-10 13:07:50|2003.25|2003.25|2003.29|2003.29|2003.29|2003.29|2003.25|2003.25|0
1741612090000|2025-03-10 13:08:10|2003.16|2003.16|2003.16|2003.16|2003.16|2003.16|2003.16|2003.16|0
1741612100000|2025-03-10 13:08:20|2003.19|2003.19|2003.19|2003.19|2003.19|2003.19|2003.19|2003.19|0
1741612160000|2025-03-10 13:09:20|2003.32|2003.32|2003.32|2003.32|2003.32|2003.32|2003.32|2003.32|0
1741612170000|2025-03-10 13:09:30|2003.43|2003.43|2003.43|2003.43|2003.43|2003.43|2003.43|2003.43|0
1741612180000|2025-03-10 13:09:40|2003.37|2003.37|2003.42|2003.42|2003.42|2003.42|2003.37|2003.37|0
1741612190000|2025-03-10 13:09:50|2003.58|2003.58|2003.42|2003.42|2003.58|2003.58|2003.42|2003.42|0
1741612210000|2025-03-10 13:10:10|2003.45|2003.45|2004.56|2004.56|2004.56|2004.56|2003.45|2003.45|0
1741612220000|2025-03-10 13:10:20|2004.64|2004.64|2004.31|2004.31|2004.64|2004.64|2004.31|2004.31|0
1741612230000|2025-03-10 13:10:30|2004.19|2004.19|2004.19|2004.19|2004.19|2004.19|2004.19|2004.19|0
1741612280000|2025-03-10 13:11:20|2004.08|2004.08|2004.05|2004.05|2004.08|2004.08|2004.05|2004.05|0
1741612290000|2025-03-10 13:11:30|2003.97|2003.97|2003.97|2003.97|2003.97|2003.97|2003.97|2003.97|0
1741612300000|2025-03-10 13:11:40|2004.02|2004.02|2004.07|2004.07|2004.07|2004.07|2004.02|2004.02|0
1741612340000|2025-03-10 13:12:20|2003.95|2003.95|2003.95|2003.95|2003.95|2003.95|2003.95|2003.95|0
1741612350000|2025-03-10 13:12:30|2004.04|2004.04|2004.01|2004.01|2004.04|2004.04|2004.01|2004.01|0
1741612360000|2025-03-10 13:12:40|2003.98|2003.98|2003.98|2003.98|2003.98|2003.98|2003.98|2003.98|0
1741612370000|2025-03-10 13:12:50|2003.89|2003.89|2003.89|2003.89|2003.89|2003.89|2003.89|2003.89|0
1741612380000|2025-03-10 13:13:00|2003.8|2003.8|2003.8|2003.8|2003.8|2003.8|2003.8|2003.8|0
1741612430000|2025-03-10 13:13:50|2003.91|2003.91|2003.91|2003.91|2003.91|2003.91|2003.91|2003.91|0
1741612440000|2025-03-10 13:14:00|2004.03|2004.03|2004.03|2004.03|2004.03|2004.03|2004.03|2004.03|0
1741612460000|2025-03-10 13:14:20|2004.07|2004.07|2004.07|2004.07|2004.07|2004.07|2004.07|2004.07|0
1741612480000|2025-03-10 13:14:40|2004.2|2004.2|2004.14|2004.14|2004.2|2004.2|2004.11|2004.11|0
1741612490000|2025-03-10 13:14:50|2004.2|2004.2|2004.23|2004.23|2004.23|2004.23|2004.2|2004.2|0
1741612500000|2025-03-10 13:15:00|2004.32|2004.32|2004.41|2004.41|2004.41|2004.41|2004.32|2004.32|0
1741612510000|2025-03-10 13:15:10|2004.45|2004.45|2004.51|2004.51|2004.51|2004.51|2004.45|2004.45|0
1741612520000|2025-03-10 13:15:20|2004.39|2004.39|2004.42|2004.42|2004.42|2004.42|2004.39|2004.39|0
1741612570000|2025-03-10 13:16:10|2004.36|2004.36|2004.34|2004.34|2004.36|2004.36|2004.34|2004.34|0
1741612630000|2025-03-10 13:17:10|2004.21|2004.21|2004.21|2004.21|2004.21|2004.21|2004.21|2004.21|0
1741612640000|2025-03-10 13:17:20|2004.12|2004.12|2004.12|2004.12|2004.12|2004.12|2004.12|2004.12|0
1741612660000|2025-03-10 13:17:40|2003.96|2003.96|2003.96|2003.96|2003.96|2003.96|2003.96|2003.96|0
1741612680000|2025-03-10 13:18:00|2004.12|2004.12|2004.12|2004.12|2004.12|2004.12|2004.12|2004.12|0
1741612700000|2025-03-10 13:18:20|2004.21|2004.21|2004.21|2004.21|2004.21|2004.21|2004.21|2004.21|0
1741612720000|2025-03-10 13:18:40|2004.18|2004.18|2004.18|2004.18|2004.18|2004.18|2004.18|2004.18|0
1741612730000|2025-03-10 13:18:50|2004.24|2004.24|2004.24|2004.24|2004.24|2004.24|2004.24|2004.24|0
1741612770000|2025-03-10 13:19:30|2004.17|2004.17|2004.34|2004.34|2004.34|2004.34|2004.17|2004.17|0
1741612810000|2025-03-10 13:20:10|2004.3|2004.3|2004.26|2004.26|2004.3|2004.3|2004.26|2004.26|0
1741612820000|2025-03-10 13:20:20|2004.3|2004.3|2004.3|2004.3|2004.3|2004.3|2004.3|2004.3|0
1741612830000|2025-03-10 13:20:30|2004.33|2004.33|2004.33|2004.33|2004.33|2004.33|2004.33|2004.33|0
1741612850000|2025-03-10 13:20:50|2004.37|2004.37|2004.37|2004.37|2004.37|2004.37|2004.37|2004.37|0
1741612870000|2025-03-10 13:21:10|2004.53|2004.53|2004.53|2004.53|2004.53|2004.53|2004.53|2004.53|0
1741612910000|2025-03-10 13:21:50|2004.41|2004.41|2004.41|2004.41|2004.41|2004.41|2004.41|2004.41|0
1741612920000|2025-03-10 13:22:00|2004.3|2004.3|2004.3|2004.3|2004.3|2004.3|2004.3|2004.3|0
1741612950000|2025-03-10 13:22:30|2004.18|2004.18|2004.18|2004.18|2004.18|2004.18|2004.18|2004.18|0
1741612960000|2025-03-10 13:22:40|2004.3|2004.3|2004.3|2004.3|2004.3|2004.3|2004.3|2004.3|0
1741612970000|2025-03-10 13:22:50|2004.33|2004.33|2003.6|2003.6|2004.33|2004.33|2003.6|2003.6|0
1741612980000|2025-03-10 13:23:00|2002.97|2002.97|2002.33|2002.33|2002.97|2002.97|2002.33|2002.33|0
1741613000000|2025-03-10 13:23:20|2002.42|2002.42|2002.39|2002.39|2002.42|2002.42|2002.39|2002.39|0
1741613010000|2025-03-10 13:23:30|2002.24|2002.24|2002.24|2002.24|2002.24|2002.24|2002.24|2002.24|0
1741613020000|2025-03-10 13:23:40|2002.41|2002.41|2002.41|2002.41|2002.41|2002.41|2002.41|2002.41|0
1741613030000|2025-03-10 13:23:50|2002.24|2002.24|2002.24|2002.24|2002.24|2002.24|2002.24|2002.24|0
1741613040000|2025-03-10 13:24:00|2002.37|2002.37|2002.37|2002.37|2002.37|2002.37|2002.37|2002.37|0
1741613050000|2025-03-10 13:24:10|2002.28|2002.28|2002.28|2002.28|2002.28|2002.28|2002.28|2002.28|0
1741613060000|2025-03-10 13:24:20|2002.23|2002.23|2002.28|2002.28|2002.28|2002.28|2002.23|2002.23|0
1741613070000|2025-03-10 13:24:30|2002.19|2002.19|2002.19|2002.19|2002.19|2002.19|2002.19|2002.19|0
1741613090000|2025-03-10 13:24:50|2002.28|2002.28|2002.28|2002.28|2002.28|2002.28|2002.28|2002.28|0
1741613100000|2025-03-10 13:25:00|2002.16|2002.16|2002.16|2002.16|2002.16|2002.16|2002.16|2002.16|0
1741613110000|2025-03-10 13:25:10|2002.24|2002.24|2002.24|2002.24|2002.24|2002.24|2002.24|2002.24|0
1741613150000|2025-03-10 13:25:50|2002.49|2002.49|2002.49|2002.49|2002.49|2002.49|2002.49|2002.49|0
1741613160000|2025-03-10 13:26:00|2002.66|2002.66|2003.02|2003.02|2003.02|2003.02|2002.66|2002.66|0
1741613170000|2025-03-10 13:26:10|2003.14|2003.14|2003.14|2003.14|2003.14|2003.14|2003.14|2003.14|0
1741613180000|2025-03-10 13:26:20|2003.37|2003.37|2003.4|2003.4|2003.4|2003.4|2003.37|2003.37|0
1741613190000|2025-03-10 13:26:30|2003.62|2003.62|2003.59|2003.59|2003.62|2003.62|2003.59|2003.59|0
1741613220000|2025-03-10 13:27:00|2003.65|2003.65|2003.82|2003.82|2003.82|2003.82|2003.65|2003.65|0
1741613250000|2025-03-10 13:27:30|2003.94|2003.94|2003.94|2003.94|2003.94|2003.94|2003.94|2003.94|0
1741613300000|2025-03-10 13:28:20|2003.6|2003.6|2003.6|2003.6|2003.6|2003.6|2003.6|2003.6|0
1741613330000|2025-03-10 13:28:50|2003.72|2003.72|2003.72|2003.72|2003.72|2003.72|2003.72|2003.72|0
1741613350000|2025-03-10 13:29:10|2003.48|2003.48|2003.48|2003.48|2003.48|2003.48|2003.48|2003.48|0
1741613370000|2025-03-10 13:29:30|2003.51|2003.51|2003.57|2003.57|2003.57|2003.57|2003.51|2003.51|0
1741613380000|2025-03-10 13:29:40|2003.53|2003.53|2003.53|2003.53|2003.53|2003.53|2003.53|2003.53|0
1741613400000|2025-03-10 13:30:00|2003.62|2003.62|2004.26|2004.26|2004.29|2004.29|2003.62|2003.62|0
1741613410000|2025-03-10 13:30:10|2004.23|2004.23|2004.32|2004.32|2004.32|2004.32|2004.2|2004.2|0
1741613430000|2025-03-10 13:30:30|2004.36|2004.36|2004.23|2004.23|2004.36|2004.36|2004.23|2004.23|0
1741613450000|2025-03-10 13:30:50|2004.32|2004.32|2004.49|2004.49|2004.49|2004.49|2004.32|2004.32|0
1741613460000|2025-03-10 13:31:00|2004.52|2004.52|2004.52|2004.52|2004.56|2004.56|2004.52|2004.52|0
1741613470000|2025-03-10 13:31:10|2004.59|2004.59|2004.56|2004.56|2004.59|2004.59|2004.56|2004.56|0
1741613480000|2025-03-10 13:31:20|2004.68|2004.68|2004.38|2004.38|2004.68|2004.68|2004.38|2004.38|0
1741613490000|2025-03-10 13:31:30|2004.12|2004.12|2003.88|2003.88|2004.12|2004.12|2003.88|2003.88|0
1741613500000|2025-03-10 13:31:40|2003.92|2003.92|2003.92|2003.92|2003.92|2003.92|2003.92|2003.92|0
1741613510000|2025-03-10 13:31:50|2004.05|2004.05|2004.05|2004.05|2004.05|2004.05|2004.05|2004.05|0
1741613520000|2025-03-10 13:32:00|2004.17|2004.17|2004.17|2004.17|2004.17|2004.17|2004.17|2004.17|0
1741613530000|2025-03-10 13:32:10|2004.34|2004.34|2004.99|2004.99|2005.02|2005.02|2004.34|2004.34|0
1741613540000|2025-03-10 13:32:20|2005.03|2005.03|2005.58|2005.58|2005.58|2005.58|2005.03|2005.03|0
1741613550000|2025-03-10 13:32:30|2005.9|2005.9|2006.2|2006.2|2006.2|2006.2|2005.9|2005.9|0
1741613580000|2025-03-10 13:33:00|2006.07|2006.07|2006.07|2006.07|2006.07|2006.07|2006.07|2006.07|0
1741613590000|2025-03-10 13:33:10|2005.98|2005.98|2005.98|2005.98|2005.98|2005.98|2005.98|2005.98|0
1741613600000|2025-03-10 13:33:20|2006.14|2006.14|2006.25|2006.25|2006.25|2006.25|2006.14|2006.14|0
1741613610000|2025-03-10 13:33:30|2006.34|2006.34|2006.34|2006.34|2006.34|2006.34|2006.34|2006.34|0
1741613640000|2025-03-10 13:34:00|2006.36|2006.36|2006.36|2006.36|2006.36|2006.36|2006.36|2006.36|0
1741613650000|2025-03-10 13:34:10|2006.24|2006.24|2006.03|2006.03|2006.24|2006.24|2006.03|2006.03|0
1741613660000|2025-03-10 13:34:20|2005.88|2005.88|2004.39|2004.39|2005.88|2005.88|2004.36|2004.36|0
1741613670000|2025-03-10 13:34:30|2004.56|2004.56|2004.44|2004.44|2004.56|2004.56|2004.44|2004.44|0
1741613680000|2025-03-10 13:34:40|2004.38|2004.38|2004.38|2004.38|2004.38|2004.38|2004.38|2004.38|0
1741613690000|2025-03-10 13:34:50|2004.44|2004.44|2004.44|2004.44|2004.44|2004.44|2004.44|2004.44|0
1741613700000|2025-03-10 13:35:00|2003.83|2003.83|2003.83|2003.83|2003.83|2003.83|2003.83|2003.83|0
1741613710000|2025-03-10 13:35:10|2003.75|2003.75|2003.61|2003.61|2003.75|2003.75|2003.61|2003.61|0
1741613720000|2025-03-10 13:35:20|2003.36|2003.36|2003.02|2003.02|2003.36|2003.36|2003.02|2003.02|0
1741613730000|2025-03-10 13:35:30|2002.93|2002.93|2002.74|2002.74|2002.93|2002.93|2002.74|2002.74|0
1741613740000|2025-03-10 13:35:40|2002.64|2002.64|2002.56|2002.56|2002.64|2002.64|2002.47|2002.47|0
1741613750000|2025-03-10 13:35:50|2002.47|2002.47|2002.36|2002.36|2002.47|2002.47|2002.36|2002.36|0
1741613760000|2025-03-10 13:36:00|2001.99|2001.99|2001.99|2001.99|2001.99|2001.99|2001.99|2001.99|0
1741613770000|2025-03-10 13:36:10|2001.9|2001.9|2001.9|2001.9|2001.9|2001.9|2001.9|2001.9|0
1741613780000|2025-03-10 13:36:20|2001.81|2001.81|2003.13|2003.13|2003.16|2003.16|2001.81|2001.81|0
1741613790000|2025-03-10 13:36:30|2003.22|2003.22|2003.51|2003.51|2003.55|2003.55|2003.22|2003.22|0
1741613800000|2025-03-10 13:36:40|2003.67|2003.67|2003.76|2003.76|2003.76|2003.76|2003.67|2003.67|0
1741613810000|2025-03-10 13:36:50|2003.82|2003.82|2003.79|2003.79|2003.82|2003.82|2003.79|2003.79|0
1741613820000|2025-03-10 13:37:00|2003.62|2003.62|2003.62|2003.62|2003.62|2003.62|2003.62|2003.62|0
1741613830000|2025-03-10 13:37:10|2003.82|2003.82|2004.07|2004.07|2004.07|2004.07|2003.82|2003.82|0
1741613840000|2025-03-10 13:37:20|2004.21|2004.21|2004.26|2004.26|2004.26|2004.26|2004.21|2004.21|0
1741613850000|2025-03-10 13:37:30|2004.29|2004.29|2004.29|2004.29|2004.29|2004.29|2004.29|2004.29|0
1741613860000|2025-03-10 13:37:40|2004.38|2004.38|2004.84|2004.84|2004.84|2004.84|2004.38|2004.38|0
1741613890000|2025-03-10 13:38:10|2004.87|2004.87|2005.45|2005.45|2005.45|2005.45|2004.87|2004.87|0
1741613900000|2025-03-10 13:38:20|2005.56|2005.56|2005.56|2005.56|2005.56|2005.56|2005.56|2005.56|0
1741613910000|2025-03-10 13:38:30|2005.79|2005.79|2005.8|2005.8|2005.97|2005.97|2005.79|2005.79|0
1741613920000|2025-03-10 13:38:40|2005.85|2005.85|2006.25|2006.25|2006.25|2006.25|2005.85|2005.85|0
1741613930000|2025-03-10 13:38:50|2006.36|2006.36|2006.36|2006.36|2006.36|2006.36|2006.36|2006.36|0
1741613940000|2025-03-10 13:39:00|2006.48|2006.48|2006.48|2006.48|2006.48|2006.48|2006.48|2006.48|0
1741613950000|2025-03-10 13:39:10|2006.59|2006.59|2006.59|2006.59|2006.59|2006.59|2006.59|2006.59|0
1741613960000|2025-03-10 13:39:20|2006.84|2006.84|2006.84|2006.84|2006.84|2006.84|2006.84|2006.84|0
1741613970000|2025-03-10 13:39:30|2006.91|2006.91|2006.91|2006.91|2006.91|2006.91|2006.91|2006.91|0
1741613990000|2025-03-10 13:39:50|2007.03|2007.03|2006.97|2006.97|2007.03|2007.03|2006.97|2006.97|0
1741614000000|2025-03-10 13:40:00|2007.01|2007.01|2007.09|2007.09|2007.09|2007.09|2007.01|2007.01|0
1741614010000|2025-03-10 13:40:10|2007.13|2007.13|2007.37|2007.37|2007.37|2007.37|2007.13|2007.13|0
1741614020000|2025-03-10 13:40:20|2007.38|2007.38|2007.13|2007.13|2007.38|2007.38|2007.13|2007.13|0
1741614030000|2025-03-10 13:40:30|2007.38|2007.38|2007.38|2007.38|2007.38|2007.38|2007.38|2007.38|0
1741614050000|2025-03-10 13:40:50|2007.35|2007.35|2007.35|2007.35|2007.35|2007.35|2007.35|2007.35|0
1741614060000|2025-03-10 13:41:00|2007.47|2007.47|2007.68|2007.68|2007.68|2007.68|2007.47|2007.47|0
1741614080000|2025-03-10 13:41:20|2007.59|2007.59|2007.56|2007.56|2007.59|2007.59|2007.56|2007.56|0
1741614120000|2025-03-10 13:42:00|2007.64|2007.64|2007.64|2007.64|2007.64|2007.64|2007.64|2007.64|0
1741614130000|2025-03-10 13:42:10|2007.68|2007.68|2007.68|2007.68|2007.68|2007.68|2007.68|2007.68|0
1741614170000|2025-03-10 13:42:50|2007.72|2007.72|2006.92|2006.92|2007.72|2007.72|2006.92|2006.92|0
1741614180000|2025-03-10 13:43:00|2006.65|2006.65|2006.07|2006.07|2006.87|2006.87|2006.07|2006.07|0
1741614190000|2025-03-10 13:43:10|2005.89|2005.89|2005.85|2005.85|2005.89|2005.89|2005.85|2005.85|0
1741614200000|2025-03-10 13:43:20|2005.76|2005.76|2005.65|2005.65|2005.76|2005.76|2005.53|2005.53|0
1741614220000|2025-03-10 13:43:40|2005.74|2005.74|2005.74|2005.74|2005.74|2005.74|2005.74|2005.74|0
1741614240000|2025-03-10 13:44:00|2005.78|2005.78|2005.78|2005.78|2005.78|2005.78|2005.78|2005.78|0
1741614260000|2025-03-10 13:44:20|2005.56|2005.56|2005.56|2005.56|2005.56|2005.56|2005.56|2005.56|0
1741614280000|2025-03-10 13:44:40|2005.8|2005.8|2005.89|2005.89|2005.89|2005.89|2005.8|2005.8|0
1741614290000|2025-03-10 13:44:50|2005.77|2005.77|2005.77|2005.77|2005.77|2005.77|2005.77|2005.77|0
1741614300000|2025-03-10 13:45:00|2005.68|2005.68|2005.68|2005.68|2005.68|2005.68|2005.68|2005.68|0
1741614310000|2025-03-10 13:45:10|2005.8|2005.8|2005.8|2005.8|2005.8|2005.8|2005.8|2005.8|0
1741614320000|2025-03-10 13:45:20|2005.92|2005.92|2006.05|2006.05|2006.05|2006.05|2005.92|2005.92|0
1741614330000|2025-03-10 13:45:30|2005.95|2005.95|2005.95|2005.95|2005.95|2005.95|2005.95|2005.95|0
1741614360000|2025-03-10 13:46:00|2005.88|2005.88|2005.93|2005.93|2005.93|2005.93|2005.88|2005.88|0
1741614370000|2025-03-10 13:46:10|2006.05|2006.05|2006.05|2006.05|2006.05|2006.05|2006.01|2006.01|0
1741614390000|2025-03-10 13:46:30|2005.78|2005.78|2005.61|2005.61|2005.78|2005.78|2005.61|2005.61|0
1741614420000|2025-03-10 13:47:00|2005.29|2005.29|2005.29|2005.29|2005.29|2005.29|2005.29|2005.29|0
1741614430000|2025-03-10 13:47:10|2005.34|2005.34|2005.34|2005.34|2005.34|2005.34|2005.34|2005.34|0
1741614480000|2025-03-10 13:48:00|2005.31|2005.31|2005.48|2005.48|2005.48|2005.48|2005.31|2005.31|0
1741614510000|2025-03-10 13:48:30|2005.57|2005.57|2005.57|2005.57|2005.57|2005.57|2005.57|2005.57|0
1741614530000|2025-03-10 13:48:50|2005.68|2005.68|2005.68|2005.68|2005.68|2005.68|2005.68|2005.68|0
1741614540000|2025-03-10 13:49:00|2005.63|2005.63|2005.63|2005.63|2005.63|2005.63|2005.63|2005.63|0
1741614550000|2025-03-10 13:49:10|2006.08|2006.08|2006.08|2006.08|2006.08|2006.08|2006.08|2006.08|0
1741614560000|2025-03-10 13:49:20|2006.19|2006.19|2006.16|2006.16|2006.19|2006.19|2006.14|2006.14|0
1741614570000|2025-03-10 13:49:30|2006.14|2006.14|2006.02|2006.02|2006.14|2006.14|2006.02|2006.02|0
1741614580000|2025-03-10 13:49:40|2005.99|2005.99|2005.99|2005.99|2005.99|2005.99|2005.99|2005.99|0
1741614590000|2025-03-10 13:49:50|2005.95|2005.95|2005.95|2005.95|2005.95|2005.95|2005.95|2005.95|0
1741614610000|2025-03-10 13:50:10|2005.92|2005.92|2005.68|2005.68|2005.92|2005.92|2005.68|2005.68|0
1741614620000|2025-03-10 13:50:20|2005.77|2005.77|2005.77|2005.77|2005.77|2005.77|2005.77|2005.77|0
1741614630000|2025-03-10 13:50:30|2005.89|2005.89|2005.89|2005.89|2005.89|2005.89|2005.89|2005.89|0
1741614670000|2025-03-10 13:51:10|2006.06|2006.06|2006.06|2006.06|2006.06|2006.06|2006.06|2006.06|0
1741614680000|2025-03-10 13:51:20|2006.11|2006.11|2006.23|2006.23|2006.23|2006.23|2006.11|2006.11|0
1741614710000|2025-03-10 13:51:50|2006.1|2006.1|2005.68|2005.68|2006.1|2006.1|2005.68|2005.68|0
1741614730000|2025-03-10 13:52:10|2005.6|2005.6|2005.6|2005.6|2005.6|2005.6|2005.6|2005.6|0
1741614750000|2025-03-10 13:52:30|2005.41|2005.41|2005.41|2005.41|2005.41|2005.41|2005.41|2005.41|0
1741614760000|2025-03-10 13:52:40|2005.1|2005.1|2005.1|2005.1|2005.1|2005.1|2005.1|2005.1|0
1741614770000|2025-03-10 13:52:50|2005.07|2005.07|2005.02|2005.02|2005.07|2005.07|2005.02|2005.02|0
1741614780000|2025-03-10 13:53:00|2004.9|2004.9|2004.9|2004.9|2004.9|2004.9|2004.9|2004.9|0
1741614790000|2025-03-10 13:53:10|2004.95|2004.95|2004.92|2004.92|2004.95|2004.95|2004.92|2004.92|0
1741614800000|2025-03-10 13:53:20|2005.1|2005.1|2005.1|2005.1|2005.1|2005.1|2005.1|2005.1|0
1741614820000|2025-03-10 13:53:40|2005.14|2005.14|2005.14|2005.14|2005.14|2005.14|2005.14|2005.14|0
1741614870000|2025-03-10 13:54:30|2005.19|2005.19|2005.19|2005.19|2005.19|2005.19|2005.19|2005.19|0
1741614880000|2025-03-10 13:54:40|2005.36|2005.36|2005.53|2005.53|2005.53|2005.53|2005.36|2005.36|0
1741614910000|2025-03-10 13:55:10|2005.62|2005.62|2005.62|2005.62|2005.62|2005.62|2005.62|2005.62|0
1741614920000|2025-03-10 13:55:20|2005.67|2005.67|2005.67|2005.67|2005.67|2005.67|2005.67|2005.67|0
1741614930000|2025-03-10 13:55:30|2005.18|2005.18|2005.16|2005.16|2005.18|2005.18|2005.13|2005.13|0
1741614940000|2025-03-10 13:55:40|2005.13|2005.13|2005.16|2005.16|2005.16|2005.16|2005.13|2005.13|0
1741614960000|2025-03-10 13:56:00|2005.13|2005.13|2005.13|2005.13|2005.13|2005.13|2005.13|2005.13|0
1741614990000|2025-03-10 13:56:30|2004.89|2004.89|2004.89|2004.89|2004.89|2004.89|2004.89|2004.89|0
1741615000000|2025-03-10 13:56:40|2004.8|2004.8|2004.83|2004.83|2004.83|2004.83|2004.8|2004.8|0
1741615010000|2025-03-10 13:56:50|2004.71|2004.71|2004.76|2004.76|2004.8|2004.8|2004.68|2004.68|0
1741615020000|2025-03-10 13:57:00|2004.8|2004.8|2004.8|2004.8|2004.8|2004.8|2004.8|2004.8|0
1741615030000|2025-03-10 13:57:10|2004.89|2004.89|2004.89|2004.89|2004.89|2004.89|2004.89|2004.89|0
1741615070000|2025-03-10 13:57:50|2004.8|2004.8|2004.8|2004.8|2004.8|2004.8|2004.8|2004.8|0
1741615090000|2025-03-10 13:58:10|2004.93|2004.93|2004.93|2004.93|2004.93|2004.93|2004.93|2004.93|0
1741615100000|2025-03-10 13:58:20|2005.05|2005.05|2005.27|2005.27|2005.27|2005.27|2005.05|2005.05|0
1741615120000|2025-03-10 13:58:40|2005.05|2005.05|2005.01|2005.01|2005.05|2005.05|2005.01|2005.01|0
1741615170000|2025-03-10 13:59:30|2004.79|2004.79|2004.79|2004.79|2004.79|2004.79|2004.79|2004.79|0
1741615180000|2025-03-10 13:59:40|2004.73|2004.73|2004.73|2004.73|2004.73|2004.73|2004.73|2004.73|0
1741615190000|2025-03-10 13:59:50|2004.57|2004.57|2004.57|2004.57|2004.57|2004.57|2004.57|2004.57|0
1741615200000|2025-03-10 14:00:00|2004.48|2004.48|2003.44|2003.44|2004.48|2004.48|2003.44|2003.44|0
1741615210000|2025-03-10 14:00:10|2003.38|2003.38|2003.17|2003.17|2003.38|2003.38|2003.17|2003.17|0
1741615220000|2025-03-10 14:00:20|2003.2|2003.2|2002.94|2002.94|2003.2|2003.2|2002.94|2002.94|0
1741615230000|2025-03-10 14:00:30|2002.98|2002.98|2002.7|2002.7|2003.1|2003.1|2002.7|2002.7|0
1741615240000|2025-03-10 14:00:40|2002.83|2002.83|2002.83|2002.83|2002.83|2002.83|2002.83|2002.83|0
1741615280000|2025-03-10 14:01:20|2002.86|2002.86|2002.83|2002.83|2002.86|2002.86|2002.83|2002.83|0
1741615290000|2025-03-10 14:01:30|2002.61|2002.61|2002.33|2002.33|2002.61|2002.61|2002.33|2002.33|0
1741615300000|2025-03-10 14:01:40|2002.29|2002.29|2002.29|2002.29|2002.29|2002.29|2002.29|2002.29|0
1741615320000|2025-03-10 14:02:00|2002.2|2002.2|2001.89|2001.89|2002.2|2002.2|2001.89|2001.89|0
1741615330000|2025-03-10 14:02:10|2001.93|2001.93|2001.9|2001.9|2001.93|2001.93|2001.9|2001.9|0
1741615350000|2025-03-10 14:02:30|2001.85|2001.85|2001.85|2001.85|2001.85|2001.85|2001.85|2001.85|0
1741615380000|2025-03-10 14:03:00|2001.61|2001.61|2001.87|2001.87|2001.96|2001.96|2001.61|2001.61|0
1741615390000|2025-03-10 14:03:10|2001.9|2001.9|2001.9|2001.9|2001.9|2001.9|2001.9|2001.9|0
1741615400000|2025-03-10 14:03:20|2001.81|2001.81|2001.68|2001.68|2001.81|2001.81|2001.64|2001.64|0
1741615420000|2025-03-10 14:03:40|2001.59|2001.59|2001.59|2001.59|2001.59|2001.59|2001.59|2001.59|0
1741615430000|2025-03-10 14:03:50|2001.5|2001.5|2001.17|2001.17|2001.5|2001.5|2001.17|2001.17|0
1741615440000|2025-03-10 14:04:00|2001.06|2001.06|2001.06|2001.06|2001.06|2001.06|2001.06|2001.06|0
1741615450000|2025-03-10 14:04:10|2001.14|2001.14|2001.14|2001.14|2001.14|2001.14|2001.14|2001.14|0
1741615460000|2025-03-10 14:04:20|2001.05|2001.05|2001.05|2001.05|2001.05|2001.05|2001.05|2001.05|0
1741615470000|2025-03-10 14:04:30|2000.96|2000.96|2000.26|2000.26|2000.96|2000.96|2000.26|2000.26|0
1741615480000|2025-03-10 14:04:40|1999.97|1999.97|1999.92|1999.92|1999.97|1999.97|1999.92|1999.92|0
1741615490000|2025-03-10 14:04:50|2000.38|2000.38|2000.35|2000.35|2000.38|2000.38|2000.35|2000.35|0
1741615500000|2025-03-10 14:05:00|2000.32|2000.32|2000.09|2000.09|2000.51|2000.51|2000.09|2000.09|0
1741615510000|2025-03-10 14:05:10|2000|2000|2000|2000|2000|2000|2000|2000|0
1741615520000|2025-03-10 14:05:20|2000.09|2000.09|2000.09|2000.09|2000.09|2000.09|2000.09|2000.09|0
1741615530000|2025-03-10 14:05:30|2000.12|2000.12|2000.12|2000.12|2000.12|2000.12|2000.12|2000.12|0
1741615540000|2025-03-10 14:05:40|2000.15|2000.15|2000.15|2000.15|2000.15|2000.15|2000.15|2000.15|0
1741615560000|2025-03-10 14:06:00|2000.33|2000.33|2000.33|2000.33|2000.33|2000.33|2000.33|2000.33|0
1741615570000|2025-03-10 14:06:10|2000.82|2000.82|2000.82|2000.82|2000.82|2000.82|2000.82|2000.82|0
1741615590000|2025-03-10 14:06:30|2000.7|2000.7|2000.7|2000.7|2000.7|2000.7|2000.7|2000.7|0
1741615620000|2025-03-10 14:07:00|2000.77|2000.77|2000.82|2000.82|2000.82|2000.82|2000.77|2000.77|0
1741615650000|2025-03-10 14:07:30|2000.65|2000.65|2000.65|2000.65|2000.65|2000.65|2000.65|2000.65|0
1741615670000|2025-03-10 14:07:50|2000.62|2000.62|2000.62|2000.62|2000.62|2000.62|2000.62|2000.62|0
1741615720000|2025-03-10 14:08:40|2000.71|2000.71|2000.99|2000.99|2000.99|2000.99|2000.71|2000.71|0
1741615730000|2025-03-10 14:08:50|2001.2|2001.2|2001.2|2001.2|2001.2|2001.2|2001.2|2001.2|0
1741615740000|2025-03-10 14:09:00|2001.29|2001.29|2001.61|2001.61|2001.67|2001.67|2001.29|2001.29|0
1741615750000|2025-03-10 14:09:10|2001.7|2001.7|2002.03|2002.03|2002.03|2002.03|2001.7|2001.7|0
1741615770000|2025-03-10 14:09:30|2002.08|2002.08|2002.08|2002.08|2002.08|2002.08|2002.08|2002.08|0
1741615780000|2025-03-10 14:09:40|2002.3|2002.3|2002.25|2002.25|2002.3|2002.3|2002.25|2002.25|0
1741615800000|2025-03-10 14:10:00|2002.38|2002.38|2003.11|2003.11|2003.11|2003.11|2002.38|2002.38|0
1741615810000|2025-03-10 14:10:10|2003.23|2003.23|2003.15|2003.15|2003.36|2003.36|2003.11|2003.11|0
1741615820000|2025-03-10 14:10:20|2003.24|2003.24|2003.8|2003.8|2003.8|2003.8|2003.2|2003.2|0
1741615830000|2025-03-10 14:10:30|2003.91|2003.91|2003.94|2003.94|2003.99|2003.99|2003.91|2003.91|0
1741615840000|2025-03-10 14:10:40|2003.99|2003.99|2003.99|2003.99|2003.99|2003.99|2003.99|2003.99|0
1741615850000|2025-03-10 14:10:50|2004.07|2004.07|2004.07|2004.07|2004.07|2004.07|2004.07|2004.07|0
1741615860000|2025-03-10 14:11:00|2004.18|2004.18|2004.06|2004.06|2004.18|2004.18|2004.06|2004.06|0
1741615920000|2025-03-10 14:12:00|2004.15|2004.15|2004.29|2004.29|2004.29|2004.29|2003.99|2003.99|0
1741615970000|2025-03-10 14:12:50|2004.64|2004.64|2004.92|2004.92|2004.92|2004.92|2004.64|2004.64|0
1741616000000|2025-03-10 14:13:20|2004.63|2004.63|2004.42|2004.42|2004.63|2004.63|2004.42|2004.42|0
1741616050000|2025-03-10 14:14:10|2004.29|2004.29|2004.29|2004.29|2004.29|2004.29|2004.29|2004.29|0
1741616080000|2025-03-10 14:14:40|2004.46|2004.46|2004.46|2004.46|2004.46|2004.46|2004.46|2004.46|0
1741616090000|2025-03-10 14:14:50|2004.33|2004.33|2004.36|2004.36|2004.36|2004.36|2004.33|2004.33|0
1741616100000|2025-03-10 14:15:00|2004.43|2004.43|2004.43|2004.43|2004.43|2004.43|2004.43|2004.43|0
1741616110000|2025-03-10 14:15:10|2004.29|2004.29|2004.12|2004.12|2004.29|2004.29|2004|2004|0
1741616130000|2025-03-10 14:15:30|2003.77|2003.77|2003.77|2003.77|2003.77|2003.77|2003.77|2003.77|0
1741616140000|2025-03-10 14:15:40|2003.86|2003.86|2003.86|2003.86|2003.86|2003.86|2003.86|2003.86|0
1741616150000|2025-03-10 14:15:50|2003.79|2003.79|2002.98|2002.98|2003.79|2003.79|2002.98|2002.98|0
1741616160000|2025-03-10 14:16:00|2002.86|2002.86|2002.86|2002.86|2002.86|2002.86|2002.86|2002.86|0
1741616170000|2025-03-10 14:16:10|2002.9|2002.9|2002.9|2002.9|2002.9|2002.9|2002.9|2002.9|0
1741616210000|2025-03-10 14:16:50|2003.03|2003.03|2003.03|2003.03|2003.03|2003.03|2003.03|2003.03|0
1741616240000|2025-03-10 14:17:20|2002.78|2002.78|2002.78|2002.78|2002.78|2002.78|2002.78|2002.78|0
1741616260000|2025-03-10 14:17:40|2002.9|2002.9|2002.9|2002.9|2002.9|2002.9|2002.9|2002.9|0
1741616270000|2025-03-10 14:17:50|2002.99|2002.99|2002.99|2002.99|2002.99|2002.99|2002.99|2002.99|0
1741616280000|2025-03-10 14:18:00|2003.12|2003.12|2003.3|2003.3|2003.3|2003.3|2003.12|2003.12|0
1741616290000|2025-03-10 14:18:10|2003.48|2003.48|2003.56|2003.56|2003.56|2003.56|2003.48|2003.48|0
1741616310000|2025-03-10 14:18:30|2003.67|2003.67|2003.67|2003.67|2003.67|2003.67|2003.67|2003.67|0
1741616330000|2025-03-10 14:18:50|2003.74|2003.74|2003.74|2003.74|2003.74|2003.74|2003.74|2003.74|0
1741616340000|2025-03-10 14:19:00|2003.71|2003.71|2003.71|2003.71|2003.71|2003.71|2003.71|2003.71|0
1741616350000|2025-03-10 14:19:10|2003.62|2003.62|2003.74|2003.74|2003.74|2003.74|2003.62|2003.62|0
1741616360000|2025-03-10 14:19:20|2003.77|2003.77|2003.77|2003.77|2003.77|2003.77|2003.77|2003.77|0
1741616370000|2025-03-10 14:19:30|2003.81|2003.81|2004.06|2004.06|2004.18|2004.18|2003.81|2003.81|0
1741616410000|2025-03-10 14:20:10|2004.18|2004.18|2004.18|2004.18|2004.18|2004.18|2004.18|2004.18|0
1741616420000|2025-03-10 14:20:20|2004.08|2004.08|2004.08|2004.08|2004.08|2004.08|2004.08|2004.08|0
1741616430000|2025-03-10 14:20:30|2003.99|2003.99|2003.99|2003.99|2003.99|2003.99|2003.99|2003.99|0
1741616450000|2025-03-10 14:20:50|2004.04|2004.04|2004.04|2004.04|2004.04|2004.04|2004.04|2004.04|0
1741616460000|2025-03-10 14:21:00|2004.08|2004.08|2004.17|2004.17|2004.17|2004.17|2004.08|2004.08|0
1741616470000|2025-03-10 14:21:10|2004.21|2004.21|2004.24|2004.24|2004.24|2004.24|2004.21|2004.21|0
1741616490000|2025-03-10 14:21:30|2004.12|2004.12|2004.12|2004.12|2004.12|2004.12|2004.12|2004.12|0
1741616510000|2025-03-10 14:21:50|2004.01|2004.01|2004.01|2004.01|2004.01|2004.01|2004.01|2004.01|0
1741616520000|2025-03-10 14:22:00|2003.88|2003.88|2003.82|2003.82|2003.88|2003.88|2003.82|2003.82|0
1741616530000|2025-03-10 14:22:10|2004.2|2004.2|2004.2|2004.2|2004.2|2004.2|2004.2|2004.2|0
1741616550000|2025-03-10 14:22:30|2004.29|2004.29|2004.29|2004.29|2004.29|2004.29|2004.29|2004.29|0
1741616560000|2025-03-10 14:22:40|2004.43|2004.43|2004.43|2004.43|2004.43|2004.43|2004.43|2004.43|0
1741616590000|2025-03-10 14:23:10|2004.46|2004.46|2004.46|2004.46|2004.46|2004.46|2004.46|2004.46|0
1741616600000|2025-03-10 14:23:20|2004.51|2004.51|2004.39|2004.39|2004.51|2004.51|2004.39|2004.39|0
1741616620000|2025-03-10 14:23:40|2004.35|2004.35|2004.35|2004.35|2004.35|2004.35|2004.35|2004.35|0
1741616650000|2025-03-10 14:24:10|2004.23|2004.23|2004.23|2004.23|2004.23|2004.23|2004.23|2004.23|0
1741616680000|2025-03-10 14:24:40|2004.26|2004.26|2004.26|2004.26|2004.26|2004.26|2004.26|2004.26|0
1741616700000|2025-03-10 14:25:00|2004.38|2004.38|2004.38|2004.38|2004.38|2004.38|2004.38|2004.38|0
1741616710000|2025-03-10 14:25:10|2004.26|2004.26|2004.14|2004.14|2004.26|2004.26|2004.14|2004.14|0
1741616720000|2025-03-10 14:25:20|2004.18|2004.18|2004.18|2004.18|2004.18|2004.18|2004.18|2004.18|0
1741616760000|2025-03-10 14:26:00|2004.11|2004.11|2004.14|2004.14|2004.14|2004.14|2004.11|2004.11|0
1741616770000|2025-03-10 14:26:10|2004.19|2004.19|2004.19|2004.19|2004.19|2004.19|2004.19|2004.19|0
1741616780000|2025-03-10 14:26:20|2004.16|2004.16|2003.24|2003.24|2004.16|2004.16|2003.24|2003.24|0
1741616790000|2025-03-10 14:26:30|2003|2003|2003|2003|2003|2003|2003|2003|0
1741616800000|2025-03-10 14:26:40|2002.91|2002.91|2002.91|2002.91|2002.91|2002.91|2002.91|2002.91|0
1741616820000|2025-03-10 14:27:00|2002.82|2002.82|2002.7|2002.7|2002.82|2002.82|2002.7|2002.7|0
1741616830000|2025-03-10 14:27:10|2002.74|2002.74|2002.74|2002.74|2002.74|2002.74|2002.74|2002.74|0
1741616840000|2025-03-10 14:27:20|2002.83|2002.83|2002.83|2002.83|2002.83|2002.83|2002.83|2002.83|0
1741616870000|2025-03-10 14:27:50|2002.75|2002.75|2002.75|2002.75|2002.75|2002.75|2002.75|2002.75|0
1741616890000|2025-03-10 14:28:10|2002.87|2002.87|2002.08|2002.08|2002.87|2002.87|2002.08|2002.08|0
1741616910000|2025-03-10 14:28:30|2002.11|2002.11|2002.11|2002.11|2002.11|2002.11|2002.11|2002.11|0
1741616920000|2025-03-10 14:28:40|2002.08|2002.08|2002.03|2002.03|2002.08|2002.08|2002.03|2002.03|0
1741616930000|2025-03-10 14:28:50|2002.06|2002.06|2002.35|2002.35|2002.35|2002.35|2002.06|2002.06|0
1741616960000|2025-03-10 14:29:20|2002.42|2002.42|2002.42|2002.42|2002.42|2002.42|2002.42|2002.42|0
1741616980000|2025-03-10 14:29:40|2002.3|2002.3|2002.16|2002.16|2002.3|2002.3|2002.16|2002.16|0
1741617000000|2025-03-10 14:30:00|2001.65|2001.65|2001.65|2001.65|2001.77|2001.77|2001.53|2001.53|0
1741617010000|2025-03-10 14:30:10|2001.57|2001.57|2001.63|2001.63|2001.63|2001.63|2001.5|2001.5|0
1741617030000|2025-03-10 14:30:30|2001.37|2001.37|2001.52|2001.52|2001.52|2001.52|2001.37|2001.37|0
1741617060000|2025-03-10 14:31:00|2001.46|2001.46|2001.61|2001.61|2001.61|2001.61|2001.46|2001.46|0
1741617070000|2025-03-10 14:31:10|2001.65|2001.65|2001.58|2001.58|2001.65|2001.65|2001.58|2001.58|0
1741617090000|2025-03-10 14:31:30|2001.55|2001.55|2001.55|2001.55|2001.55|2001.55|2001.55|2001.55|0
1741617110000|2025-03-10 14:31:50|2001.3|2001.3|2001.3|2001.3|2001.3|2001.3|2001.3|2001.3|0
1741617170000|2025-03-10 14:32:50|2001.41|2001.41|2001.41|2001.41|2001.41|2001.41|2001.41|2001.41|0
1741617180000|2025-03-10 14:33:00|2001.44|2001.44|2001.56|2001.56|2001.56|2001.56|2001.44|2001.44|0
1741617190000|2025-03-10 14:33:10|2001.6|2001.6|2001.76|2001.76|2001.76|2001.76|2001.6|2001.6|0
1741617200000|2025-03-10 14:33:20|2001.85|2001.85|2001.85|2001.85|2001.85|2001.85|2001.85|2001.85|0
1741617220000|2025-03-10 14:33:40|2001.97|2001.97|2001.97|2001.97|2001.97|2001.97|2001.97|2001.97|0
1741617240000|2025-03-10 14:34:00|2002.09|2002.09|2001.87|2001.87|2002.09|2002.09|2001.87|2001.87|0
1741617250000|2025-03-10 14:34:10|2001.82|2001.82|2001.76|2001.76|2001.82|2001.82|2001.76|2001.76|0
1741617260000|2025-03-10 14:34:20|2001.58|2001.58|2001.58|2001.58|2001.58|2001.58|2001.58|2001.58|0
1741617290000|2025-03-10 14:34:50|2001.67|2001.67|2001.67|2001.67|2001.67|2001.67|2001.67|2001.67|0
1741617300000|2025-03-10 14:35:00|2001.31|2001.31|2001.74|2001.74|2001.74|2001.74|2001.31|2001.31|0
1741617310000|2025-03-10 14:35:10|2001.83|2001.83|2001.88|2001.88|2001.88|2001.88|2001.83|2001.83|0
1741617340000|2025-03-10 14:35:40|2001.93|2001.93|2001.88|2001.88|2001.93|2001.93|2001.88|2001.88|0
1741617350000|2025-03-10 14:35:50|2001.8|2001.8|2001.72|2001.72|2001.8|2001.8|2001.72|2001.72|0
1741617370000|2025-03-10 14:36:10|2001.84|2001.84|2001.84|2001.84|2001.84|2001.84|2001.84|2001.84|0
1741617390000|2025-03-10 14:36:30|2002.01|2002.01|2002.61|2002.61|2002.61|2002.61|2002.01|2002.01|0
1741617400000|2025-03-10 14:36:40|2002.72|2002.72|2002.72|2002.72|2002.72|2002.72|2002.72|2002.72|0
1741617410000|2025-03-10 14:36:50|2002.81|2002.81|2003.55|2003.55|2003.58|2003.58|2002.81|2002.81|0
1741617430000|2025-03-10 14:37:10|2003.58|2003.58|2003.58|2003.58|2003.58|2003.58|2003.58|2003.58|0
1741617470000|2025-03-10 14:37:50|2003.75|2003.75|2003.72|2003.72|2003.75|2003.75|2003.72|2003.72|0
1741617510000|2025-03-10 14:38:30|2003.98|2003.98|2004.04|2004.04|2004.04|2004.04|2003.98|2003.98|0
1741617520000|2025-03-10 14:38:40|2004.07|2004.07|2004.44|2004.44|2004.44|2004.44|2004.07|2004.07|0
1741617530000|2025-03-10 14:38:50|2004.47|2004.47|2004.65|2004.65|2004.65|2004.65|2004.47|2004.47|0
1741617540000|2025-03-10 14:39:00|2004.62|2004.62|2005.09|2005.09|2005.09|2005.09|2004.62|2004.62|0
1741617560000|2025-03-10 14:39:20|2005.46|2005.46|2005.46|2005.46|2005.46|2005.46|2005.46|2005.46|0
1741617570000|2025-03-10 14:39:30|2005.33|2005.33|2005.33|2005.33|2005.33|2005.33|2005.33|2005.33|0
1741617580000|2025-03-10 14:39:40|2005.42|2005.42|2005.42|2005.42|2005.42|2005.42|2005.42|2005.42|0
1741617610000|2025-03-10 14:40:10|2005.3|2005.3|2005.13|2005.13|2005.3|2005.3|2005.09|2005.09|0
1741617620000|2025-03-10 14:40:20|2004.62|2004.62|2004.45|2004.45|2004.62|2004.62|2004.45|2004.45|0
1741617630000|2025-03-10 14:40:30|2004.53|2004.53|2004.53|2004.53|2004.53|2004.53|2004.53|2004.53|0
1741617640000|2025-03-10 14:40:40|2004.42|2004.42|2004.51|2004.51|2004.51|2004.51|2004.42|2004.42|0
1741617660000|2025-03-10 14:41:00|2004.54|2004.54|2004.42|2004.42|2004.54|2004.54|2004.42|2004.42|0
1741617670000|2025-03-10 14:41:10|2004.8|2004.8|2004.9|2004.9|2004.9|2004.9|2004.8|2004.8|0
1741617700000|2025-03-10 14:41:40|2005.01|2005.01|2005.01|2005.01|2005.01|2005.01|2005.01|2005.01|0
1741617720000|2025-03-10 14:42:00|2004.89|2004.89|2004.89|2004.89|2004.89|2004.89|2004.89|2004.89|0
1741617750000|2025-03-10 14:42:30|2004.4|2004.4|2004.4|2004.4|2004.4|2004.4|2004.4|2004.4|0
1741617760000|2025-03-10 14:42:40|2004.37|2004.37|2004.37|2004.37|2004.37|2004.37|2004.37|2004.37|0
1741617770000|2025-03-10 14:42:50|2004.4|2004.4|2004.4|2004.4|2004.4|2004.4|2004.4|2004.4|0
1741617790000|2025-03-10 14:43:10|2004.43|2004.43|2004.43|2004.43|2004.43|2004.43|2004.43|2004.43|0
1741617800000|2025-03-10 14:43:20|2004.47|2004.47|2004.47|2004.47|2004.47|2004.47|2004.47|2004.47|0
1741617820000|2025-03-10 14:43:40|2004.59|2004.59|2004.62|2004.62|2004.62|2004.62|2004.59|2004.59|0
1741617840000|2025-03-10 14:44:00|2004.66|2004.66|2004.66|2004.66|2004.66|2004.66|2004.66|2004.66|0
1741617860000|2025-03-10 14:44:20|2004.59|2004.59|2004.48|2004.48|2004.59|2004.59|2004.48|2004.48|0
1741617870000|2025-03-10 14:44:30|2004.39|2004.39|2004.39|2004.39|2004.39|2004.39|2004.39|2004.39|0
1741617880000|2025-03-10 14:44:40|2003.8|2003.8|2003.4|2003.4|2003.86|2003.86|2003.4|2003.4|0
1741617890000|2025-03-10 14:44:50|2003.37|2003.37|2003.11|2003.11|2003.37|2003.37|2003.07|2003.07|0
1741617900000|2025-03-10 14:45:00|2003.08|2003.08|2002.56|2002.56|2003.08|2003.08|2002.51|2002.51|0
1741617910000|2025-03-10 14:45:10|2002.37|2002.37|2002.34|2002.34|2002.37|2002.37|2002.34|2002.34|0
1741617930000|2025-03-10 14:45:30|2002.37|2002.37|2002.41|2002.41|2002.41|2002.41|2002.37|2002.37|0
1741617940000|2025-03-10 14:45:40|2002.31|2002.31|2002.38|2002.38|2002.38|2002.38|2002.31|2002.31|0
1741617950000|2025-03-10 14:45:50|2002.47|2002.47|2001.58|2001.58|2002.47|2002.47|2001.58|2001.58|0
1741617960000|2025-03-10 14:46:00|2001.63|2001.63|2001.59|2001.59|2001.63|2001.63|2001.59|2001.59|0
1741617980000|2025-03-10 14:46:20|2001.37|2001.37|2001.41|2001.41|2001.41|2001.41|2001.37|2001.37|0
1741618010000|2025-03-10 14:46:50|2002.03|2002.03|2002.03|2002.03|2002.03|2002.03|2002.03|2002.03|0
1741618020000|2025-03-10 14:47:00|2001.86|2001.86|2001.96|2001.96|2001.96|2001.96|2001.86|2001.86|0
1741618030000|2025-03-10 14:47:10|2001.71|2001.71|2001.59|2001.59|2001.71|2001.71|2001.59|2001.59|0
1741618050000|2025-03-10 14:47:30|2001.22|2001.22|2001.22|2001.22|2001.22|2001.22|2001.22|2001.22|0
1741618060000|2025-03-10 14:47:40|2001.35|2001.35|2001.12|2001.12|2001.35|2001.35|2001.12|2001.12|0
1741618070000|2025-03-10 14:47:50|2001.15|2001.15|2001.15|2001.15|2001.15|2001.15|2001.15|2001.15|0
1741618080000|2025-03-10 14:48:00|2001.19|2001.19|2001.19|2001.19|2001.19|2001.19|2001.19|2001.19|0
1741618090000|2025-03-10 14:48:10|2001.44|2001.44|2001.44|2001.44|2001.44|2001.44|2001.44|2001.44|0
1741618110000|2025-03-10 14:48:30|2001.19|2001.19|2001.19|2001.19|2001.19|2001.19|2001.19|2001.19|0
1741618120000|2025-03-10 14:48:40|2001.1|2001.1|2001.13|2001.13|2001.13|2001.13|2001.1|2001.1|0
1741618130000|2025-03-10 14:48:50|2001.16|2001.16|2001.36|2001.36|2001.36|2001.36|2001.16|2001.16|0
1741618140000|2025-03-10 14:49:00|2001.33|2001.33|2001.33|2001.33|2001.33|2001.33|2001.33|2001.33|0
1741618170000|2025-03-10 14:49:30|2001.45|2001.45|2001.4|2001.4|2001.45|2001.45|2001.4|2001.4|0
1741618200000|2025-03-10 14:50:00|2001.43|2001.43|2001.43|2001.43|2001.43|2001.43|2001.43|2001.43|0
1741618220000|2025-03-10 14:50:20|2001.32|2001.32|2001.11|2001.11|2001.32|2001.32|2001.11|2001.11|0
1741618260000|2025-03-10 14:51:00|2001.32|2001.32|2001.41|2001.41|2001.41|2001.41|2001.32|2001.32|0
1741618300000|2025-03-10 14:51:40|2001.3|2001.3|2001.3|2001.3|2001.3|2001.3|2001.3|2001.3|0
1741618310000|2025-03-10 14:51:50|2001.42|2001.42|2001.42|2001.42|2001.42|2001.42|2001.42|2001.42|0
1741618320000|2025-03-10 14:52:00|2001.73|2001.73|2001.77|2001.77|2001.77|2001.77|2001.73|2001.73|0
1741618330000|2025-03-10 14:52:10|2001.9|2001.9|2001.9|2001.9|2001.9|2001.9|2001.9|2001.9|0
1741618340000|2025-03-10 14:52:20|2002.36|2002.36|2002.45|2002.45|2002.45|2002.45|2002.36|2002.36|0
1741618350000|2025-03-10 14:52:30|2002.42|2002.42|2002.42|2002.42|2002.42|2002.42|2002.42|2002.42|0
1741618360000|2025-03-10 14:52:40|2002.35|2002.35|2002.35|2002.35|2002.35|2002.35|2002.35|2002.35|0
1741618370000|2025-03-10 14:52:50|2002.32|2002.32|2002.32|2002.32|2002.32|2002.32|2002.32|2002.32|0
1741618380000|2025-03-10 14:53:00|2002.59|2002.59|2002.59|2002.59|2002.59|2002.59|2002.59|2002.59|0
1741618400000|2025-03-10 14:53:20|2002.56|2002.56|2002.86|2002.86|2002.86|2002.86|2002.56|2002.56|0
1741618410000|2025-03-10 14:53:30|2002.89|2002.89|2003.06|2003.06|2003.06|2003.06|2002.89|2002.89|0
1741618430000|2025-03-10 14:53:50|2002.89|2002.89|2002.76|2002.76|2002.89|2002.89|2002.76|2002.76|0
1741618440000|2025-03-10 14:54:00|2002.27|2002.27|2002.49|2002.49|2002.49|2002.49|2002.27|2002.27|0
1741618450000|2025-03-10 14:54:10|2002.74|2002.74|2002.74|2002.74|2002.74|2002.74|2002.74|2002.74|0
1741618470000|2025-03-10 14:54:30|2002.64|2002.64|2002.64|2002.64|2002.64|2002.64|2002.64|2002.64|0
1741618490000|2025-03-10 14:54:50|2002.52|2002.52|2002.52|2002.52|2002.52|2002.52|2002.52|2002.52|0
1741618500000|2025-03-10 14:55:00|2002.63|2002.63|2002.63|2002.63|2002.63|2002.63|2002.63|2002.63|0
1741618510000|2025-03-10 14:55:10|2002.88|2002.88|2002.72|2002.72|2002.88|2002.88|2002.72|2002.72|0
1741618530000|2025-03-10 14:55:30|2002.75|2002.75|2002.75|2002.75|2002.75|2002.75|2002.75|2002.75|0
1741618560000|2025-03-10 14:56:00|2002.7|2002.7|2002.79|2002.79|2002.82|2002.82|2002.7|2002.7|0
1741618580000|2025-03-10 14:56:20|2002.72|2002.72|2002.43|2002.43|2002.72|2002.72|2002.43|2002.43|0
1741618610000|2025-03-10 14:56:50|2002.52|2002.52|2002.46|2002.46|2002.52|2002.52|2002.46|2002.46|0
1741618620000|2025-03-10 14:57:00|2002.43|2002.43|2002.25|2002.25|2002.47|2002.47|2002.25|2002.25|0
1741618630000|2025-03-10 14:57:10|2002.13|2002.13|2001.95|2001.95|2002.13|2002.13|2001.95|2001.95|0
1741618640000|2025-03-10 14:57:20|2002.04|2002.04|2001.39|2001.39|2002.04|2002.04|2001.39|2001.39|0
1741618650000|2025-03-10 14:57:30|2001.32|2001.32|2001.07|2001.07|2001.32|2001.32|2001.02|2001.02|0
1741618680000|2025-03-10 14:58:00|2001.12|2001.12|2001.12|2001.12|2001.12|2001.12|2001.12|2001.12|0
1741618690000|2025-03-10 14:58:10|2000.88|2000.88|2000.88|2000.88|2000.88|2000.88|2000.88|2000.88|0
1741618700000|2025-03-10 14:58:20|2001|2001|2001.12|2001.12|2001.12|2001.12|2001|2001|0
1741618710000|2025-03-10 14:58:30|2001.03|2001.03|2001.12|2001.12|2001.12|2001.12|2001.03|2001.03|0
1741618720000|2025-03-10 14:58:40|2001.16|2001.16|2001.16|2001.16|2001.16|2001.16|2001.16|2001.16|0
1741618730000|2025-03-10 14:58:50|2001.07|2001.07|2001.07|2001.07|2001.07|2001.07|2001.07|2001.07|0
1741618740000|2025-03-10 14:59:00|2001.1|2001.1|2001.1|2001.1|2001.1|2001.1|2001.1|2001.1|0
1741618750000|2025-03-10 14:59:10|2001.22|2001.22|2001.22|2001.22|2001.22|2001.22|2001.22|2001.22|0
1741618760000|2025-03-10 14:59:20|2001.16|2001.16|2001.16|2001.16|2001.16|2001.16|2001.16|2001.16|0
1741618780000|2025-03-10 14:59:40|2001.23|2001.23|2001.14|2001.14|2001.23|2001.23|2001.14|2001.14|0
1741618790000|2025-03-10 14:59:50|2001.59|2001.59|2001.81|2001.81|2001.84|2001.84|2001.59|2001.59|0
1741618800000|2025-03-10 15:00:00|2001.89|2001.89|2002.77|2002.77|2002.77|2002.77|2001.89|2001.89|0
1741618810000|2025-03-10 15:00:10|2002.72|2002.72|2002.96|2002.96|2002.96|2002.96|2002.72|2002.72|0
1741618830000|2025-03-10 15:00:30|2003.06|2003.06|2003.08|2003.08|2003.17|2003.17|2003.04|2003.04|0
1741618870000|2025-03-10 15:01:10|2002.99|2002.99|2002.99|2002.99|2002.99|2002.99|2002.99|2002.99|0
1741618880000|2025-03-10 15:01:20|2003.32|2003.32|2003.44|2003.44|2003.56|2003.56|2003.32|2003.32|0
1741618890000|2025-03-10 15:01:30|2003.32|2003.32|2003.32|2003.32|2003.32|2003.32|2003.32|2003.32|0
1741618900000|2025-03-10 15:01:40|2003.35|2003.35|2003.58|2003.58|2003.58|2003.58|2003.35|2003.35|0
1741618910000|2025-03-10 15:01:50|2003.55|2003.55|2003.55|2003.55|2003.55|2003.55|2003.55|2003.55|0
1741618920000|2025-03-10 15:02:00|2003.5|2003.5|2003.61|2003.61|2003.61|2003.61|2003.5|2003.5|0
1741618930000|2025-03-10 15:02:10|2003.71|2003.71|2003.71|2003.71|2003.71|2003.71|2003.71|2003.71|0
1741618940000|2025-03-10 15:02:20|2003.82|2003.82|2003.85|2003.85|2003.85|2003.85|2003.82|2003.82|0
1741618950000|2025-03-10 15:02:30|2004.03|2004.03|2003.97|2003.97|2004.03|2004.03|2003.97|2003.97|0
1741618970000|2025-03-10 15:02:50|2004|2004|2004.02|2004.02|2004.02|2004.02|2003.89|2003.89|0
1741619010000|2025-03-10 15:03:30|2004.11|2004.11|2004.11|2004.11|2004.11|2004.11|2004.11|2004.11|0
1741619060000|2025-03-10 15:04:20|2004.05|2004.05|2004.05|2004.05|2004.05|2004.05|2004.05|2004.05|0
1741619080000|2025-03-10 15:04:40|2004.27|2004.27|2004.27|2004.27|2004.27|2004.27|2004.27|2004.27|0
1741619090000|2025-03-10 15:04:50|2004.34|2004.34|2004.22|2004.22|2004.34|2004.34|2004.22|2004.22|0
1741619100000|2025-03-10 15:05:00|2004.28|2004.28|2004.4|2004.4|2004.4|2004.4|2004.28|2004.28|0
1741619120000|2025-03-10 15:05:20|2004.44|2004.44|2004.65|2004.65|2004.65|2004.65|2004.4|2004.4|0
1741619130000|2025-03-10 15:05:30|2004.62|2004.62|2004.59|2004.59|2004.62|2004.62|2004.59|2004.59|0
1741619160000|2025-03-10 15:06:00|2004.3|2004.3|2003.96|2003.96|2004.3|2004.3|2003.96|2003.96|0
1741619170000|2025-03-10 15:06:10|2004.05|2004.05|2004.05|2004.05|2004.05|2004.05|2004.05|2004.05|0
1741619190000|2025-03-10 15:06:30|2004.17|2004.17|2004.2|2004.2|2004.2|2004.2|2004.17|2004.17|0
1741619200000|2025-03-10 15:06:40|2004.32|2004.32|2003.85|2003.85|2004.32|2004.32|2003.85|2003.85|0
1741619230000|2025-03-10 15:07:10|2004.09|2004.09|2004.27|2004.27|2004.27|2004.27|2004.09|2004.09|0
1741619250000|2025-03-10 15:07:30|2004.4|2004.4|2004.4|2004.4|2004.4|2004.4|2004.4|2004.4|0
1741619270000|2025-03-10 15:07:50|2004.18|2004.18|2004.09|2004.09|2004.18|2004.18|2004.09|2004.09|0
1741619280000|2025-03-10 15:08:00|2004.26|2004.26|2004.14|2004.14|2004.26|2004.26|2004.14|2004.14|0
1741619340000|2025-03-10 15:09:00|2004.05|2004.05|2004.05|2004.05|2004.05|2004.05|2004.05|2004.05|0
1741619350000|2025-03-10 15:09:10|2003.93|2003.93|2003.93|2003.93|2003.93|2003.93|2003.93|2003.93|0
1741619370000|2025-03-10 15:09:30|2003.8|2003.8|2003.8|2003.8|2003.8|2003.8|2003.8|2003.8|0
1741619380000|2025-03-10 15:09:40|2003.86|2003.86|2003.86|2003.86|2003.86|2003.86|2003.86|2003.86|0
1741619400000|2025-03-10 15:10:00|2003.89|2003.89|2003.89|2003.89|2003.89|2003.89|2003.89|2003.89|0
1741619410000|2025-03-10 15:10:10|2003.91|2003.91|2003.91|2003.91|2003.91|2003.91|2003.91|2003.91|0
1741619420000|2025-03-10 15:10:20|2004.16|2004.16|2004.22|2004.22|2004.25|2004.25|2004.16|2004.16|0
1741619440000|2025-03-10 15:10:40|2004.25|2004.25|2004.25|2004.25|2004.25|2004.25|2004.25|2004.25|0
1741619460000|2025-03-10 15:11:00|2004.28|2004.28|2004.28|2004.28|2004.28|2004.28|2004.28|2004.28|0
1741619530000|2025-03-10 15:12:10|2004.37|2004.37|2004.28|2004.28|2004.37|2004.37|2004.28|2004.28|0
1741619540000|2025-03-10 15:12:20|2004.38|2004.38|2004.38|2004.38|2004.38|2004.38|2004.38|2004.38|0
1741619570000|2025-03-10 15:12:50|2004.28|2004.28|2004.28|2004.28|2004.28|2004.28|2004.28|2004.28|0
1741619650000|2025-03-10 15:14:10|2004.25|2004.25|2004.25|2004.25|2004.25|2004.25|2004.25|2004.25|0
1741619660000|2025-03-10 15:14:20|2004.3|2004.3|2004.3|2004.3|2004.3|2004.3|2004.3|2004.3|0
1741619680000|2025-03-10 15:14:40|2004.47|2004.47|2004.62|2004.62|2004.62|2004.62|2004.47|2004.47|0
1741619690000|2025-03-10 15:14:50|2004.55|2004.55|2004.55|2004.55|2004.55|2004.55|2004.55|2004.55|0
1741619700000|2025-03-10 15:15:00|2004.64|2004.64|2004.6|2004.6|2004.64|2004.64|2004.6|2004.6|0
1741619710000|2025-03-10 15:15:10|2004.47|2004.47|2004.53|2004.53|2004.53|2004.53|2004.47|2004.47|0
1741619730000|2025-03-10 15:15:30|2004.45|2004.45|2004.6|2004.6|2004.6|2004.6|2004.45|2004.45|0
1741619750000|2025-03-10 15:15:50|2004.66|2004.66|2004.66|2004.66|2004.66|2004.66|2004.66|2004.66|0
1741619770000|2025-03-10 15:16:10|2004.7|2004.7|2004.7|2004.7|2004.7|2004.7|2004.7|2004.7|0
1741619800000|2025-03-10 15:16:40|2004.59|2004.59|2004.59|2004.59|2004.59|2004.59|2004.59|2004.59|0
1741619820000|2025-03-10 15:17:00|2004.68|2004.68|2004.83|2004.83|2004.86|2004.86|2004.68|2004.68|0
1741619830000|2025-03-10 15:17:10|2004.88|2004.88|2004.86|2004.86|2004.88|2004.88|2004.8|2004.8|0
1741619840000|2025-03-10 15:17:20|2005.04|2005.04|2005.54|2005.54|2005.54|2005.54|2005.04|2005.04|0
1741619850000|2025-03-10 15:17:30|2005.63|2005.63|2006.09|2006.09|2006.2|2006.2|2005.63|2005.63|0
1741619860000|2025-03-10 15:17:40|2006.06|2006.06|2006.06|2006.06|2006.06|2006.06|2006.06|2006.06|0
1741619880000|2025-03-10 15:18:00|2006.14|2006.14|2006.14|2006.14|2006.14|2006.14|2006.14|2006.14|0
1741619890000|2025-03-10 15:18:10|2006.61|2006.61|2007.01|2007.01|2007.01|2007.01|2006.61|2006.61|0
1741619900000|2025-03-10 15:18:20|2006.98|2006.98|2006.98|2006.98|2006.98|2006.98|2006.98|2006.98|0
1741619920000|2025-03-10 15:18:40|2006.86|2006.86|2006.08|2006.08|2006.86|2006.86|2006.08|2006.08|0
1741619930000|2025-03-10 15:18:50|2006.11|2006.11|2006.11|2006.11|2006.11|2006.11|2006.11|2006.11|0
1741619950000|2025-03-10 15:19:10|2006.15|2006.15|2005.5|2005.5|2006.15|2006.15|2005.5|2005.5|0
1741619980000|2025-03-10 15:19:40|2005.25|2005.25|2004.99|2004.99|2005.25|2005.25|2004.99|2004.99|0
1741620010000|2025-03-10 15:20:10|2005.11|2005.11|2005.11|2005.11|2005.11|2005.11|2005.11|2005.11|0
1741620040000|2025-03-10 15:20:40|2005.2|2005.2|2005.08|2005.08|2005.2|2005.2|2005.08|2005.08|0
1741620050000|2025-03-10 15:20:50|2004.99|2004.99|2004.99|2004.99|2004.99|2004.99|2004.99|2004.99|0
1741620060000|2025-03-10 15:21:00|2004.9|2004.9|2004.9|2004.9|2004.9|2004.9|2004.9|2004.9|0
1741620070000|2025-03-10 15:21:10|2004.73|2004.73|2004.73|2004.73|2004.73|2004.73|2004.73|2004.73|0
1741620090000|2025-03-10 15:21:30|2004.61|2004.61|2004.61|2004.61|2004.61|2004.61|2004.61|2004.61|0
1741620100000|2025-03-10 15:21:40|2004.73|2004.73|2004.64|2004.64|2004.73|2004.73|2004.64|2004.64|0
1741620110000|2025-03-10 15:21:50|2004.57|2004.57|2004.57|2004.57|2004.57|2004.57|2004.57|2004.57|0
1741620120000|2025-03-10 15:22:00|2004.48|2004.48|2004.48|2004.48|2004.48|2004.48|2004.48|2004.48|0
1741620140000|2025-03-10 15:22:20|2004.4|2004.4|2004.4|2004.4|2004.4|2004.4|2004.32|2004.32|0
1741620150000|2025-03-10 15:22:30|2004.37|2004.37|2004.32|2004.32|2004.37|2004.37|2004.32|2004.32|0
1741620160000|2025-03-10 15:22:40|2004.26|2004.26|2004.18|2004.18|2004.26|2004.26|2004.18|2004.18|0
1741620170000|2025-03-10 15:22:50|2004.13|2004.13|2004.3|2004.3|2004.3|2004.3|2004.13|2004.13|0
1741620200000|2025-03-10 15:23:20|2004.13|2004.13|2004.13|2004.13|2004.13|2004.13|2004.13|2004.13|0
1741620210000|2025-03-10 15:23:30|2004.3|2004.3|2004.42|2004.42|2004.42|2004.42|2004.3|2004.3|0
1741620240000|2025-03-10 15:24:00|2004.45|2004.45|2004.33|2004.33|2004.45|2004.45|2004.33|2004.33|0
1741620270000|2025-03-10 15:24:30|2004.24|2004.24|2004.24|2004.24|2004.24|2004.24|2004.24|2004.24|0
1741620290000|2025-03-10 15:24:50|2004.12|2004.12|2004.12|2004.12|2004.12|2004.12|2004.12|2004.12|0
1741620300000|2025-03-10 15:25:00|2004.09|2004.09|2004.14|2004.14|2004.14|2004.14|2004.03|2004.03|0
1741620310000|2025-03-10 15:25:10|2004.08|2004.08|2004.14|2004.14|2004.14|2004.14|2004.08|2004.08|0
1741620320000|2025-03-10 15:25:20|2004.1|2004.1|2004.11|2004.11|2004.14|2004.14|2004.1|2004.1|0
1741620340000|2025-03-10 15:25:40|2004.17|2004.17|2004.17|2004.17|2004.17|2004.17|2004.17|2004.17|0
1741620360000|2025-03-10 15:26:00|2004.06|2004.06|2004.06|2004.06|2004.06|2004.06|2004.06|2004.06|0
1741620370000|2025-03-10 15:26:10|2004.09|2004.09|2004.09|2004.09|2004.09|2004.09|2004.09|2004.09|0
1741620390000|2025-03-10 15:26:30|2004.25|2004.25|2004.19|2004.19|2004.25|2004.25|2004.19|2004.19|0
1741620400000|2025-03-10 15:26:40|2004.27|2004.27|2004.27|2004.27|2004.27|2004.27|2004.27|2004.27|0
1741620420000|2025-03-10 15:27:00|2004.36|2004.36|2004.07|2004.07|2004.36|2004.36|2004.07|2004.07|0
1741620430000|2025-03-10 15:27:10|2004.04|2004.04|2004.04|2004.04|2004.04|2004.04|2004.04|2004.04|0
1741620440000|2025-03-10 15:27:20|2003.95|2003.95|2004.04|2004.04|2004.04|2004.04|2003.95|2003.95|0
1741620480000|2025-03-10 15:28:00|2003.95|2003.95|2003.95|2003.95|2003.95|2003.95|2003.82|2003.82|0
1741620490000|2025-03-10 15:28:10|2003.92|2003.92|2003.92|2003.92|2003.92|2003.92|2003.92|2003.92|0
1741620500000|2025-03-10 15:28:20|2003.67|2003.67|2003.69|2003.69|2003.69|2003.69|2003.67|2003.67|0
1741620520000|2025-03-10 15:28:40|2003.72|2003.72|2003.84|2003.84|2003.84|2003.84|2003.72|2003.72|0
1741620550000|2025-03-10 15:29:10|2003.63|2003.63|2003.63|2003.63|2003.63|2003.63|2003.63|2003.63|0
1741620570000|2025-03-10 15:29:30|2003.54|2003.54|2003.54|2003.54|2003.54|2003.54|2003.54|2003.54|0
1741620600000|2025-03-10 15:30:00|2003.61|2003.61|2003.44|2003.44|2003.61|2003.61|2003.44|2003.44|0
1741620620000|2025-03-10 15:30:20|2003.41|2003.41|2003.41|2003.41|2003.41|2003.41|2003.41|2003.41|0
1741620630000|2025-03-10 15:30:30|2003.52|2003.52|2003.52|2003.52|2003.52|2003.52|2003.52|2003.52|0
1741620650000|2025-03-10 15:30:50|2003.45|2003.45|2003.45|2003.45|2003.45|2003.45|2003.45|2003.45|0
1741620670000|2025-03-10 15:31:10|2003.33|2003.33|2003.33|2003.33|2003.33|2003.33|2003.33|2003.33|0
1741620680000|2025-03-10 15:31:20|2003.4|2003.4|2003.38|2003.38|2003.4|2003.4|2003.38|2003.38|0
1741620710000|2025-03-10 15:31:50|2003.31|2003.31|2004.07|2004.07|2004.16|2004.16|2003.31|2003.31|0
1741620720000|2025-03-10 15:32:00|2004.16|2004.16|2004.16|2004.16|2004.16|2004.16|2004.16|2004.16|0
1741620730000|2025-03-10 15:32:10|2004.04|2004.04|2003.58|2003.58|2004.04|2004.04|2003.58|2003.58|0
1741620740000|2025-03-10 15:32:20|2003.55|2003.55|2003.3|2003.3|2003.55|2003.55|2003.3|2003.3|0
1741620750000|2025-03-10 15:32:30|2003.21|2003.21|2003.21|2003.21|2003.21|2003.21|2003.21|2003.21|0
1741620760000|2025-03-10 15:32:40|2003.15|2003.15|2003.15|2003.15|2003.15|2003.15|2003.15|2003.15|0
1741620790000|2025-03-10 15:33:10|2002.98|2002.98|2002.89|2002.89|2002.98|2002.98|2002.89|2002.89|0
1741620810000|2025-03-10 15:33:30|2002.86|2002.86|2002.86|2002.86|2002.86|2002.86|2002.86|2002.86|0
1741620820000|2025-03-10 15:33:40|2002.81|2002.81|2002.81|2002.81|2002.81|2002.81|2002.81|2002.81|0
1741620850000|2025-03-10 15:34:10|2002.9|2002.9|2002.9|2002.9|2002.9|2002.9|2002.9|2002.9|0
1741620860000|2025-03-10 15:34:20|2002.65|2002.65|2002.65|2002.65|2002.65|2002.65|2002.65|2002.65|0
1741620880000|2025-03-10 15:34:40|2002.74|2002.74|2002.87|2002.87|2002.87|2002.87|2002.74|2002.74|0
1741620890000|2025-03-10 15:34:50|2002.9|2002.9|2002.9|2002.9|2002.9|2002.9|2002.9|2002.9|0
1741620900000|2025-03-10 15:35:00|2002.81|2002.81|2002.81|2002.81|2002.81|2002.81|2002.81|2002.81|0
1741620910000|2025-03-10 15:35:10|2003.26|2003.26|2003.67|2003.67|2003.67|2003.67|2003.26|2003.26|0
1741620920000|2025-03-10 15:35:20|2003.73|2003.73|2003.73|2003.73|2003.73|2003.73|2003.73|2003.73|0
1741620930000|2025-03-10 15:35:30|2003.76|2003.76|2003.76|2003.76|2003.76|2003.76|2003.76|2003.76|0
1741620940000|2025-03-10 15:35:40|2003.72|2003.72|2003.54|2003.54|2003.72|2003.72|2003.54|2003.54|0
1741620970000|2025-03-10 15:36:10|2003.66|2003.66|2003.66|2003.66|2003.66|2003.66|2003.66|2003.66|0
1741621000000|2025-03-10 15:36:40|2003.75|2003.75|2004.08|2004.08|2004.08|2004.08|2003.75|2003.75|0
1741621010000|2025-03-10 15:36:50|2004.11|2004.11|2004.11|2004.11|2004.11|2004.11|2004.11|2004.11|0
1741621020000|2025-03-10 15:37:00|2004.23|2004.23|2004.23|2004.23|2004.23|2004.23|2004.23|2004.23|0
1741621030000|2025-03-10 15:37:10|2004.11|2004.11|2004.11|2004.11|2004.11|2004.11|2004.11|2004.11|0
1741621040000|2025-03-10 15:37:20|2004.2|2004.2|2004.08|2004.08|2004.2|2004.2|2004.08|2004.08|0
1741621060000|2025-03-10 15:37:40|2003.96|2003.96|2003.96|2003.96|2003.96|2003.96|2003.96|2003.96|0
1741621070000|2025-03-10 15:37:50|2003.84|2003.84|2003.96|2003.96|2003.96|2003.96|2003.84|2003.84|0
1741621080000|2025-03-10 15:38:00|2004.13|2004.13|2004.07|2004.07|2004.13|2004.13|2004.07|2004.07|0
1741621090000|2025-03-10 15:38:10|2004.16|2004.16|2004.2|2004.2|2004.2|2004.2|2004.16|2004.16|0
1741621100000|2025-03-10 15:38:20|2004.07|2004.07|2004.07|2004.07|2004.07|2004.07|2004.07|2004.07|0
1741621110000|2025-03-10 15:38:30|2003.98|2003.98|2003.94|2003.94|2004.07|2004.07|2003.94|2003.94|0
1741621120000|2025-03-10 15:38:40|2003.9|2003.9|2003.95|2003.95|2004.12|2004.12|2003.9|2003.9|0
1741621140000|2025-03-10 15:39:00|2003.77|2003.77|2003.64|2003.64|2003.77|2003.77|2003.64|2003.64|0
1741621150000|2025-03-10 15:39:10|2003.68|2003.68|2003.64|2003.64|2003.72|2003.72|2003.64|2003.64|0
1741621160000|2025-03-10 15:39:20|2003.53|2003.53|2002.6|2002.6|2003.53|2003.53|2002.6|2002.6|0
1741621170000|2025-03-10 15:39:30|2002.42|2002.42|2002.22|2002.22|2002.42|2002.42|2002.22|2002.22|0
1741621180000|2025-03-10 15:39:40|2002.25|2002.25|2002.16|2002.16|2002.25|2002.25|2002.16|2002.16|0
1741621190000|2025-03-10 15:39:50|2002.14|2002.14|2001.96|2001.96|2002.14|2002.14|2001.96|2001.96|0
1741621200000|2025-03-10 15:40:00|2001.79|2001.79|2001.55|2001.55|2001.79|2001.79|2001.55|2001.55|0
1741621210000|2025-03-10 15:40:10|2001.52|2001.52|2001.46|2001.46|2001.52|2001.52|2001.46|2001.46|0
1741621220000|2025-03-10 15:40:20|2001.28|2001.28|2001.28|2001.28|2001.28|2001.28|2001.28|2001.28|0
1741621230000|2025-03-10 15:40:30|2001.19|2001.19|2001.04|2001.04|2001.19|2001.19|2001.04|2001.04|0
1741621240000|2025-03-10 15:40:40|2000.98|2000.98|2000.75|2000.75|2000.98|2000.98|2000.75|2000.75|0
1741621260000|2025-03-10 15:41:00|2000.5|2000.5|1999.73|1999.73|2000.5|2000.5|1999.73|1999.73|0
1741621270000|2025-03-10 15:41:10|1999.69|1999.69|1999|1999|1999.69|1999.69|1999|1999|0
1741621280000|2025-03-10 15:41:20|1998.88|1998.88|1997.65|1997.65|1998.88|1998.88|1997.65|1997.65|0
1741621290000|2025-03-10 15:41:30|1997.58|1997.58|1997.25|1997.25|1997.58|1997.58|1997.25|1997.25|0
1741621300000|2025-03-10 15:41:40|1997.22|1997.22|1997.22|1997.22|1997.25|1997.25|1997.22|1997.22|0
1741621310000|2025-03-10 15:41:50|1997.11|1997.11|1997.11|1997.11|1997.11|1997.11|1997.11|1997.11|0
1741621320000|2025-03-10 15:42:00|1997.14|1997.14|1997.14|1997.14|1997.14|1997.14|1997.14|1997.14|0
1741621330000|2025-03-10 15:42:10|1997.17|1997.17|1997.17|1997.17|1997.17|1997.17|1997.17|1997.17|0
1741621350000|2025-03-10 15:42:30|1997.05|1997.05|1996.96|1996.96|1997.05|1997.05|1996.96|1996.96|0
1741621360000|2025-03-10 15:42:40|1996.88|1996.88|1996.95|1996.95|1996.95|1996.95|1996.88|1996.88|0
1741621370000|2025-03-10 15:42:50|1996.92|1996.92|1996.69|1996.69|1996.92|1996.92|1996.69|1996.69|0
1741621380000|2025-03-10 15:43:00|1996.87|1996.87|1996.87|1996.87|1996.87|1996.87|1996.87|1996.87|0
1741621390000|2025-03-10 15:43:10|1996.98|1996.98|1997.07|1997.07|1997.07|1997.07|1996.98|1996.98|0
1741621420000|2025-03-10 15:43:40|1997.1|1997.1|1997.1|1997.1|1997.1|1997.1|1997.1|1997.1|0
1741621450000|2025-03-10 15:44:10|1997.01|1997.01|1997.1|1997.1|1997.1|1997.1|1997.01|1997.01|0
1741621490000|2025-03-10 15:44:50|1997.26|1997.26|1997.26|1997.26|1997.26|1997.26|1997.26|1997.26|0
1741621510000|2025-03-10 15:45:10|1997.14|1997.14|1997.35|1997.35|1997.35|1997.35|1997.14|1997.14|0
1741621520000|2025-03-10 15:45:20|1997.49|1997.49|1997.94|1997.94|1997.94|1997.94|1997.49|1997.49|0
1741621540000|2025-03-10 15:45:40|1997.9|1997.9|1997.97|1997.97|1997.97|1997.97|1997.9|1997.9|0
1741621580000|2025-03-10 15:46:20|1998.11|1998.11|1998.11|1998.11|1998.11|1998.11|1998.11|1998.11|0
1741621600000|2025-03-10 15:46:40|1998.23|1998.23|1998.14|1998.14|1998.23|1998.23|1998.14|1998.14|0
1741621610000|2025-03-10 15:46:50|1997.97|1997.97|1997.78|1997.78|1997.97|1997.97|1997.73|1997.73|0
1741621630000|2025-03-10 15:47:10|1997.66|1997.66|1997.66|1997.66|1997.66|1997.66|1997.66|1997.66|0
1741621660000|2025-03-10 15:47:40|1997.69|1997.69|1997.95|1997.95|1997.95|1997.95|1997.69|1997.69|0
1741621670000|2025-03-10 15:47:50|1998.04|1998.04|1997.86|1997.86|1998.04|1998.04|1997.86|1997.86|0
1741621730000|2025-03-10 15:48:50|1997.93|1997.93|1997.93|1997.93|1997.93|1997.93|1997.93|1997.93|0
1741621750000|2025-03-10 15:49:10|1997.89|1997.89|1997.89|1997.89|1997.89|1997.89|1997.89|1997.89|0
1741621780000|2025-03-10 15:49:40|1998.03|1998.03|1998.03|1998.03|1998.03|1998.03|1998.03|1998.03|0
1741621790000|2025-03-10 15:49:50|1998.12|1998.12|1998.12|1998.12|1998.12|1998.12|1998.12|1998.12|0
1741621810000|2025-03-10 15:50:10|1998.24|1998.24|1998.24|1998.24|1998.24|1998.24|1998.24|1998.24|0
1741621830000|2025-03-10 15:50:30|1998.41|1998.41|1998.41|1998.41|1998.41|1998.41|1998.41|1998.41|0
1741621850000|2025-03-10 15:50:50|1998.16|1998.16|1998.07|1998.07|1998.16|1998.16|1998.07|1998.07|0
1741621880000|2025-03-10 15:51:20|1998.19|1998.19|1998.49|1998.49|1998.49|1998.49|1998.19|1998.19|0
1741621890000|2025-03-10 15:51:30|1998.57|1998.57|1998.57|1998.57|1998.57|1998.57|1998.57|1998.57|0
1741621900000|2025-03-10 15:51:40|1998.69|1998.69|1998.69|1998.69|1998.69|1998.69|1998.69|1998.69|0
1741621910000|2025-03-10 15:51:50|1999.05|1999.05|1999.18|1999.18|1999.18|1999.18|1999.05|1999.05|0
1741621920000|2025-03-10 15:52:00|1999.72|1999.72|1999.89|1999.89|1999.89|1999.89|1999.72|1999.72|0
1741621950000|2025-03-10 15:52:30|1999.98|1999.98|1999.98|1999.98|1999.98|1999.98|1999.98|1999.98|0
1741621980000|2025-03-10 15:53:00|2000.03|2000.03|2000.15|2000.15|2000.15|2000.15|2000.03|2000.03|0
1741622010000|2025-03-10 15:53:30|2000.3|2000.3|2000.3|2000.3|2000.42|2000.42|2000.3|2000.3|0
1741622050000|2025-03-10 15:54:10|2000.57|2000.57|2000.57|2000.57|2000.57|2000.57|2000.57|2000.57|0
1741622070000|2025-03-10 15:54:30|2000.68|2000.68|2000.79|2000.79|2000.79|2000.79|2000.68|2000.68|0
1741622080000|2025-03-10 15:54:40|2000.84|2000.84|2000.84|2000.84|2000.84|2000.84|2000.84|2000.84|0
1741622100000|2025-03-10 15:55:00|2000.5|2000.5|2000.5|2000.5|2000.62|2000.62|2000.5|2000.5|0
1741622110000|2025-03-10 15:55:10|2000.38|2000.38|2000.38|2000.38|2000.38|2000.38|2000.29|2000.29|0
1741622120000|2025-03-10 15:55:20|2000.47|2000.47|2000.47|2000.47|2000.47|2000.47|2000.47|2000.47|0
1741622130000|2025-03-10 15:55:30|2000.44|2000.44|2000.47|2000.47|2000.47|2000.47|2000.44|2000.44|0
1741622150000|2025-03-10 15:55:50|2000.44|2000.44|2000.44|2000.44|2000.44|2000.44|2000.44|2000.44|0
1741622160000|2025-03-10 15:56:00|2000.56|2000.56|2000.52|2000.52|2000.56|2000.56|2000.52|2000.52|0
1741622180000|2025-03-10 15:56:20|2000.55|2000.55|2000.58|2000.58|2000.58|2000.58|2000.55|2000.55|0
1741622200000|2025-03-10 15:56:40|2000.46|2000.46|2000.49|2000.49|2000.49|2000.49|2000.46|2000.46|0
1741622220000|2025-03-10 15:57:00|2000.58|2000.58|2000.7|2000.7|2000.7|2000.7|2000.58|2000.58|0
1741622230000|2025-03-10 15:57:10|2000.79|2000.79|2000.79|2000.79|2000.79|2000.79|2000.79|2000.79|0
1741622240000|2025-03-10 15:57:20|2000.76|2000.76|2000.76|2000.76|2000.76|2000.76|2000.76|2000.76|0
1741622260000|2025-03-10 15:57:40|2000.85|2000.85|2000.85|2000.85|2000.85|2000.85|2000.85|2000.85|0
1741622310000|2025-03-10 15:58:30|2000.88|2000.88|2000.88|2000.88|2000.88|2000.88|2000.88|2000.88|0
1741622320000|2025-03-10 15:58:40|2000.76|2000.76|2000.87|2000.87|2000.87|2000.87|2000.76|2000.76|0
1741622330000|2025-03-10 15:58:50|2000.84|2000.84|2000.84|2000.84|2000.84|2000.84|2000.84|2000.84|0
1741622350000|2025-03-10 15:59:10|2000.75|2000.75|2000.75|2000.75|2000.75|2000.75|2000.75|2000.75|0
1741622370000|2025-03-10 15:59:30|2000.87|2000.87|2000.87|2000.87|2000.87|2000.87|2000.87|2000.87|0
1741622390000|2025-03-10 15:59:50|2000.9|2000.9|2000.67|2000.67|2000.9|2000.9|2000.67|2000.67|0
1741622400000|2025-03-10 16:00:00|2000.61|2000.61|2000.55|2000.55|2000.64|2000.64|2000.55|2000.55|0
1741622430000|2025-03-10 16:00:30|2000.43|2000.43|2000.43|2000.43|2000.43|2000.43|2000.43|2000.43|0
1741622440000|2025-03-10 16:00:40|2000.55|2000.55|2000.55|2000.55|2000.55|2000.55|2000.55|2000.55|0
1741622470000|2025-03-10 16:01:10|2000.38|2000.38|2000.4|2000.4|2000.63|2000.63|2000.38|2000.38|0
1741622480000|2025-03-10 16:01:20|2000.37|2000.37|2000.34|2000.34|2000.37|2000.37|2000.34|2000.34|0
1741622510000|2025-03-10 16:01:50|2000.31|2000.31|2000.31|2000.31|2000.31|2000.31|2000.31|2000.31|0
1741622520000|2025-03-10 16:02:00|2000.4|2000.4|2000.4|2000.4|2000.4|2000.4|2000.4|2000.4|0
1741622560000|2025-03-10 16:02:40|2000.28|2000.28|2000.28|2000.28|2000.28|2000.28|2000.28|2000.28|0
1741622570000|2025-03-10 16:02:50|2000.41|2000.41|2000.41|2000.41|2000.41|2000.41|2000.41|2000.41|0
1741622590000|2025-03-10 16:03:10|2000.45|2000.45|2000.45|2000.45|2000.45|2000.45|2000.45|2000.45|0
1741622600000|2025-03-10 16:03:20|2000.56|2000.56|2000.74|2000.74|2000.74|2000.74|2000.56|2000.56|0
1741622610000|2025-03-10 16:03:30|2000.62|2000.62|2000.62|2000.62|2000.62|2000.62|2000.62|2000.62|0
1741622620000|2025-03-10 16:03:40|2000.65|2000.65|2000.65|2000.65|2000.65|2000.65|2000.65|2000.65|0
1741622640000|2025-03-10 16:04:00|2000.69|2000.69|2000.69|2000.69|2000.69|2000.69|2000.69|2000.69|0
1741622650000|2025-03-10 16:04:10|2000.78|2000.78|2000.78|2000.78|2000.78|2000.78|2000.78|2000.78|0
1741622660000|2025-03-10 16:04:20|2000.69|2000.69|2000.34|2000.34|2000.69|2000.69|2000.34|2000.34|0
1741622680000|2025-03-10 16:04:40|2000.1|2000.1|1999.73|1999.73|2000.1|2000.1|1999.73|1999.73|0
1741622690000|2025-03-10 16:04:50|1999.55|1999.55|1999.63|1999.63|1999.68|1999.68|1999.55|1999.55|0
1741622700000|2025-03-10 16:05:00|1999.6|1999.6|1999.6|1999.6|1999.6|1999.6|1999.6|1999.6|0
1741622710000|2025-03-10 16:05:10|1999.48|1999.48|1999.33|1999.33|1999.57|1999.57|1999.33|1999.33|0
1741622720000|2025-03-10 16:05:20|1999.26|1999.26|1999.21|1999.21|1999.26|1999.26|1999.21|1999.21|0
1741622730000|2025-03-10 16:05:30|1999.17|1999.17|1999.17|1999.17|1999.17|1999.17|1999.17|1999.17|0
1741622740000|2025-03-10 16:05:40|1999.2|1999.2|1999.2|1999.2|1999.2|1999.2|1999.2|1999.2|0
1741622750000|2025-03-10 16:05:50|1999.26|1999.26|1999.26|1999.26|1999.26|1999.26|1999.26|1999.26|0
1741622780000|2025-03-10 16:06:20|1999.22|1999.22|1999.22|1999.22|1999.22|1999.22|1999.22|1999.22|0
1741622790000|2025-03-10 16:06:30|1999.26|1999.26|1999.15|1999.15|1999.26|1999.26|1999.15|1999.15|0
1741622800000|2025-03-10 16:06:40|1999.03|1999.03|1999.14|1999.14|1999.14|1999.14|1999.03|1999.03|0
1741622810000|2025-03-10 16:06:50|1999.19|1999.19|1999.19|1999.19|1999.19|1999.19|1999.19|1999.19|0
1741622830000|2025-03-10 16:07:10|1999.1|1999.1|1999.1|1999.1|1999.1|1999.1|1999.1|1999.1|0
1741622870000|2025-03-10 16:07:50|1998.95|1998.95|1998.7|1998.7|1998.95|1998.95|1998.7|1998.7|0
1741622880000|2025-03-10 16:08:00|1998.48|1998.48|1998.48|1998.48|1998.48|1998.48|1998.48|1998.48|0
1741622890000|2025-03-10 16:08:10|1998.51|1998.51|1998.51|1998.51|1998.51|1998.51|1998.51|1998.51|0
1741622910000|2025-03-10 16:08:30|1998.56|1998.56|1998.54|1998.54|1998.59|1998.59|1998.54|1998.54|0
1741622920000|2025-03-10 16:08:40|1998.63|1998.63|1998.63|1998.63|1998.63|1998.63|1998.63|1998.63|0
1741622930000|2025-03-10 16:08:50|1998.87|1998.87|1999.04|1999.04|1999.04|1999.04|1998.87|1998.87|0
1741622960000|2025-03-10 16:09:20|1999.07|1999.07|1999.07|1999.07|1999.07|1999.07|1999.07|1999.07|0
1741622990000|2025-03-10 16:09:50|1999.05|1999.05|1999.09|1999.09|1999.09|1999.09|1999.05|1999.05|0
1741623000000|2025-03-10 16:10:00|1998.98|1998.98|1998.98|1998.98|1998.98|1998.98|1998.98|1998.98|0
1741623010000|2025-03-10 16:10:10|1998.89|1998.89|1998.89|1998.89|1998.89|1998.89|1998.89|1998.89|0
1741623020000|2025-03-10 16:10:20|1998.86|1998.86|1998.86|1998.86|1998.86|1998.86|1998.86|1998.86|0
1741623060000|2025-03-10 16:11:00|1998.91|1998.91|1998.94|1998.94|1998.94|1998.94|1998.91|1998.91|0
1741623070000|2025-03-10 16:11:10|1998.99|1998.99|1998.96|1998.96|1998.99|1998.99|1998.96|1998.96|0
1741623080000|2025-03-10 16:11:20|1998.9|1998.9|1998.16|1998.16|1998.9|1998.9|1998.16|1998.16|0
1741623090000|2025-03-10 16:11:30|1998.19|1998.19|1998.19|1998.19|1998.19|1998.19|1998.19|1998.19|0
1741623100000|2025-03-10 16:11:40|1998.24|1998.24|1998.24|1998.24|1998.24|1998.24|1998.24|1998.24|0
1741623130000|2025-03-10 16:12:10|1997.95|1997.95|1997.83|1997.83|1997.95|1997.95|1997.83|1997.83|0
1741623150000|2025-03-10 16:12:30|1997.74|1997.74|1997.67|1997.67|1997.74|1997.74|1997.67|1997.67|0
1741623170000|2025-03-10 16:12:50|1997.59|1997.59|1997.52|1997.52|1997.59|1997.59|1997.52|1997.52|0
1741623180000|2025-03-10 16:13:00|1997.25|1997.25|1997.15|1997.15|1997.25|1997.25|1997.15|1997.15|0
1741623190000|2025-03-10 16:13:10|1996.91|1996.91|1996.91|1996.91|1996.91|1996.91|1996.91|1996.91|0
1741623200000|2025-03-10 16:13:20|1996.79|1996.79|1996.67|1996.67|1996.79|1996.79|1996.67|1996.67|0
1741623210000|2025-03-10 16:13:30|1996.7|1996.7|1996.7|1996.7|1996.7|1996.7|1996.7|1996.7|0
1741623220000|2025-03-10 16:13:40|1996.74|1996.74|1996.74|1996.74|1996.74|1996.74|1996.74|1996.74|0
1741623240000|2025-03-10 16:14:00|1996.69|1996.69|1996.69|1996.69|1996.69|1996.69|1996.69|1996.69|0
1741623250000|2025-03-10 16:14:10|1996.66|1996.66|1996.66|1996.66|1996.66|1996.66|1996.66|1996.66|0
1741623260000|2025-03-10 16:14:20|1996.57|1996.57|1996.57|1996.57|1996.57|1996.57|1996.57|1996.57|0
1741623300000|2025-03-10 16:15:00|1996.6|1996.6|1996.57|1996.57|1996.6|1996.6|1996.57|1996.57|0
1741623310000|2025-03-10 16:15:10|1996.45|1996.45|1996.4|1996.4|1996.45|1996.45|1996.4|1996.4|0
1741623320000|2025-03-10 16:15:20|1996.31|1996.31|1996.41|1996.41|1996.41|1996.41|1996.28|1996.28|0
1741623330000|2025-03-10 16:15:30|1996.5|1996.5|1996.5|1996.5|1996.5|1996.5|1996.5|1996.5|0
1741623340000|2025-03-10 16:15:40|1996.59|1996.59|1996.71|1996.71|1996.71|1996.71|1996.59|1996.59|0
1741623350000|2025-03-10 16:15:50|1996.74|1996.74|1996.74|1996.74|1996.74|1996.74|1996.74|1996.74|0
1741623360000|2025-03-10 16:16:00|1996.62|1996.62|1996.19|1996.19|1996.62|1996.62|1996.19|1996.19|0
1741623370000|2025-03-10 16:16:10|1996.22|1996.22|1996.13|1996.13|1996.22|1996.22|1996.13|1996.13|0
1741623380000|2025-03-10 16:16:20|1996.1|1996.1|1996.1|1996.1|1996.1|1996.1|1996.1|1996.1|0
1741623400000|2025-03-10 16:16:40|1996.27|1996.27|1996.27|1996.27|1996.27|1996.27|1996.27|1996.27|0
1741623410000|2025-03-10 16:16:50|1996.3|1996.3|1996.3|1996.3|1996.3|1996.3|1996.3|1996.3|0
1741623420000|2025-03-10 16:17:00|1996.5|1996.5|1996.5|1996.5|1996.5|1996.5|1996.5|1996.5|0
1741623430000|2025-03-10 16:17:10|1996.62|1996.62|1996.71|1996.71|1996.71|1996.71|1996.62|1996.62|0
1741623440000|2025-03-10 16:17:20|1996.83|1996.83|1996.83|1996.83|1996.83|1996.83|1996.83|1996.83|0
1741623460000|2025-03-10 16:17:40|1996.96|1996.96|1996.96|1996.96|1996.96|1996.96|1996.96|1996.96|0
1741623470000|2025-03-10 16:17:50|1997.05|1997.05|1997.22|1997.22|1997.22|1997.22|1997.05|1997.05|0
1741623480000|2025-03-10 16:18:00|1997.31|1997.31|1997.45|1997.45|1997.45|1997.45|1997.31|1997.31|0
1741623490000|2025-03-10 16:18:10|1997.51|1997.51|1997.51|1997.51|1997.51|1997.51|1997.51|1997.51|0
1741623500000|2025-03-10 16:18:20|1997.47|1997.47|1997.47|1997.47|1997.47|1997.47|1997.47|1997.47|0
1741623510000|2025-03-10 16:18:30|1997.35|1997.35|1997.01|1997.01|1997.39|1997.39|1997.01|1997.01|0
1741623540000|2025-03-10 16:19:00|1996.89|1996.89|1996.73|1996.73|1996.89|1996.89|1996.73|1996.73|0
1741623550000|2025-03-10 16:19:10|1996.7|1996.7|1995.79|1995.79|1996.7|1996.7|1995.79|1995.79|0
1741623560000|2025-03-10 16:19:20|1995.63|1995.63|1995.33|1995.33|1995.63|1995.63|1995.33|1995.33|0
1741623570000|2025-03-10 16:19:30|1995.3|1995.3|1995.3|1995.3|1995.3|1995.3|1995.3|1995.3|0
1741623590000|2025-03-10 16:19:50|1995.27|1995.27|1995.3|1995.3|1995.3|1995.3|1995.27|1995.27|0
1741623610000|2025-03-10 16:20:10|1995.35|1995.35|1995.47|1995.47|1995.47|1995.47|1995.35|1995.35|0
1741623620000|2025-03-10 16:20:20|1995.43|1995.43|1995.43|1995.43|1995.43|1995.43|1995.43|1995.43|0
1741623630000|2025-03-10 16:20:30|1995.35|1995.35|1995.17|1995.17|1995.35|1995.35|1995.13|1995.13|0
1741623640000|2025-03-10 16:20:40|1995|1995|1995.17|1995.17|1995.17|1995.17|1995|1995|0
1741623660000|2025-03-10 16:21:00|1995.26|1995.26|1994.73|1994.73|1995.26|1995.26|1994.73|1994.73|0
1741623670000|2025-03-10 16:21:10|1994.65|1994.65|1994.65|1994.65|1994.65|1994.65|1994.65|1994.65|0
1741623680000|2025-03-10 16:21:20|1994.6|1994.6|1994.39|1994.39|1994.6|1994.6|1994.39|1994.39|0
1741623690000|2025-03-10 16:21:30|1994.36|1994.36|1994.2|1994.2|1994.36|1994.36|1994.2|1994.2|0
1741623710000|2025-03-10 16:21:50|1994.15|1994.15|1994.01|1994.01|1994.15|1994.15|1994.01|1994.01|0
1741623720000|2025-03-10 16:22:00|1993.9|1993.9|1993.9|1993.9|1993.9|1993.9|1993.9|1993.9|0
1741623730000|2025-03-10 16:22:10|1994.02|1994.02|1994.02|1994.02|1994.02|1994.02|1994.02|1994.02|0
1741623750000|2025-03-10 16:22:30|1994.14|1994.14|1994.14|1994.14|1994.14|1994.14|1994.14|1994.14|0
1741623760000|2025-03-10 16:22:40|1994.23|1994.23|1994.23|1994.23|1994.23|1994.23|1994.23|1994.23|0
1741623770000|2025-03-10 16:22:50|1994.14|1994.14|1994.03|1994.03|1994.14|1994.14|1994.03|1994.03|0
1741623780000|2025-03-10 16:23:00|1994.07|1994.07|1994.07|1994.07|1994.07|1994.07|1994.07|1994.07|0
1741623810000|2025-03-10 16:23:30|1994.19|1994.19|1994.19|1994.19|1994.19|1994.19|1994.19|1994.19|0
1741623830000|2025-03-10 16:23:50|1994.15|1994.15|1994.17|1994.17|1994.2|1994.2|1994.15|1994.15|0
1741623840000|2025-03-10 16:24:00|1994.29|1994.29|1994.41|1994.41|1994.41|1994.41|1994.27|1994.27|0
1741623850000|2025-03-10 16:24:10|1994.38|1994.38|1994.29|1994.29|1994.38|1994.38|1994.29|1994.29|0
1741623860000|2025-03-10 16:24:20|1994.05|1994.05|1994.05|1994.05|1994.05|1994.05|1994.05|1994.05|0
1741623870000|2025-03-10 16:24:30|1994.02|1994.02|1994.02|1994.02|1994.02|1994.02|1994.02|1994.02|0
1741623890000|2025-03-10 16:24:50|1993.97|1993.97|1993.92|1993.92|1993.97|1993.97|1993.92|1993.92|0
1741623900000|2025-03-10 16:25:00|1993.96|1993.96|1993.96|1993.96|1993.96|1993.96|1993.96|1993.96|0
1741623910000|2025-03-10 16:25:10|1994.06|1994.06|1994.09|1994.09|1994.09|1994.09|1994.06|1994.06|0
1741623920000|2025-03-10 16:25:20|1994.2|1994.2|1994.2|1994.2|1994.2|1994.2|1994.2|1994.2|0
1741623930000|2025-03-10 16:25:30|1994.17|1994.17|1993.94|1993.94|1994.17|1994.17|1993.9|1993.9|0
1741623940000|2025-03-10 16:25:40|1994.06|1994.06|1994.06|1994.06|1994.06|1994.06|1994.06|1994.06|0
1741623960000|2025-03-10 16:26:00|1993.94|1993.94|1993.94|1993.94|1993.94|1993.94|1993.94|1993.94|0
1741623970000|2025-03-10 16:26:10|1994.07|1994.07|1994.07|1994.07|1994.07|1994.07|1994.07|1994.07|0
1741623990000|2025-03-10 16:26:30|1993.9|1993.9|1993.9|1993.9|1993.9|1993.9|1993.9|1993.9|0
1741624020000|2025-03-10 16:27:00|1993.86|1993.86|1994.06|1994.06|1994.06|1994.06|1993.86|1993.86|0
1741624030000|2025-03-10 16:27:10|1994.14|1994.14|1994.19|1994.19|1994.27|1994.27|1994.14|1994.14|0
1741624040000|2025-03-10 16:27:20|1994.06|1994.06|1994.11|1994.11|1994.11|1994.11|1994.06|1994.06|0
1741624050000|2025-03-10 16:27:30|1994.02|1994.02|1993.99|1993.99|1994.02|1994.02|1993.99|1993.99|0
1741624060000|2025-03-10 16:27:40|1994.05|1994.05|1994.19|1994.19|1994.19|1994.19|1994.05|1994.05|0
1741624080000|2025-03-10 16:28:00|1994.31|1994.31|1994.31|1994.31|1994.31|1994.31|1994.31|1994.31|0
1741624090000|2025-03-10 16:28:10|1994.07|1994.07|1993.71|1993.71|1994.07|1994.07|1993.65|1993.65|0
1741624100000|2025-03-10 16:28:20|1993.57|1993.57|1993.52|1993.52|1993.57|1993.57|1993.52|1993.52|0
1741624110000|2025-03-10 16:28:30|1993.4|1993.4|1993.35|1993.35|1993.4|1993.4|1993.35|1993.35|0
1741624120000|2025-03-10 16:28:40|1993.28|1993.28|1993.38|1993.38|1993.38|1993.38|1993.28|1993.28|0
1741624130000|2025-03-10 16:28:50|1993.35|1993.35|1993.35|1993.35|1993.35|1993.35|1993.35|1993.35|0
1741624140000|2025-03-10 16:29:00|1993.4|1993.4|1993.53|1993.53|1993.53|1993.53|1993.4|1993.4|0
1741624150000|2025-03-10 16:29:10|1993.66|1993.66|1993.4|1993.4|1993.66|1993.66|1993.4|1993.4|0
1741624160000|2025-03-10 16:29:20|1993.49|1993.49|1993.47|1993.47|1993.54|1993.54|1993.4|1993.4|0
1741624170000|2025-03-10 16:29:30|1993.43|1993.43|1993.34|1993.34|1993.43|1993.43|1993.34|1993.34|0
1741624180000|2025-03-10 16:29:40|1993.27|1993.27|1993.26|1993.26|1993.35|1993.35|1993.18|1993.18|0
1741624190000|2025-03-10 16:29:50|1993.37|1993.37|1993.82|1993.82|1993.89|1993.89|1993.27|1993.27|0
1741680900000|2025-03-11 08:15:00|2007.5|2007.5|2008.51|2008.51|2008.54|2008.54|2007.5|2007.5|0
1741680910000|2025-03-11 08:15:10|2008.34|2008.34|2008.44|2008.44|2008.44|2008.44|2008.34|2008.34|0
1741680930000|2025-03-11 08:15:30|2008.4|2008.4|2008.19|2008.19|2008.4|2008.4|2008.16|2008.16|0
1741680940000|2025-03-11 08:15:40|2008.34|2008.34|2008.49|2008.49|2008.58|2008.58|2008.34|2008.34|0
1741680950000|2025-03-11 08:15:50|2008.43|2008.43|2008.46|2008.46|2008.46|2008.46|2008.43|2008.43|0
1741680960000|2025-03-11 08:16:00|2008.51|2008.51|2008.56|2008.56|2008.65|2008.65|2008.49|2008.49|0
1741680970000|2025-03-11 08:16:10|2008.65|2008.65|2008.64|2008.64|2008.73|2008.73|2008.61|2008.61|0
1741680980000|2025-03-11 08:16:20|2008.73|2008.73|2008.73|2008.73|2008.73|2008.73|2008.73|2008.73|0
1741680990000|2025-03-11 08:16:30|2008.82|2008.82|2008.82|2008.82|2008.82|2008.82|2008.82|2008.82|0
1741681020000|2025-03-11 08:17:00|2008.7|2008.7|2008.6|2008.6|2008.7|2008.7|2008.57|2008.57|0
1741681030000|2025-03-11 08:17:10|2007.99|2007.99|2008.08|2008.08|2008.08|2008.08|2007.99|2007.99|0
1741681040000|2025-03-11 08:17:20|2008.19|2008.19|2008.62|2008.62|2008.62|2008.62|2008.19|2008.19|0
1741681050000|2025-03-11 08:17:30|2008.8|2008.8|2008.8|2008.8|2008.8|2008.8|2008.8|2008.8|0
1741681060000|2025-03-11 08:17:40|2008.88|2008.88|2009.15|2009.15|2009.15|2009.15|2008.88|2008.88|0
1741681070000|2025-03-11 08:17:50|2009.2|2009.2|2009.29|2009.29|2009.29|2009.29|2009.2|2009.2|0
1741681080000|2025-03-11 08:18:00|2009.35|2009.35|2009.17|2009.17|2009.35|2009.35|2009.17|2009.17|0
1741681100000|2025-03-11 08:18:20|2009.12|2009.12|2009.12|2009.12|2009.12|2009.12|2009.12|2009.12|0
1741681110000|2025-03-11 08:18:30|2008.63|2008.63|2008.63|2008.63|2008.63|2008.63|2008.63|2008.63|0
1741681130000|2025-03-11 08:18:50|2009.04|2009.04|2009.51|2009.51|2009.51|2009.51|2009.04|2009.04|0
1741681140000|2025-03-11 08:19:00|2009.6|2009.6|2009.57|2009.57|2009.69|2009.69|2009.57|2009.57|0
1741681150000|2025-03-11 08:19:10|2009.64|2009.64|2011|2011|2011|2011|2009.64|2009.64|0
1741681160000|2025-03-11 08:19:20|2011.12|2011.12|2011.39|2011.39|2011.39|2011.39|2011.12|2011.12|0
1741681170000|2025-03-11 08:19:30|2011.43|2011.43|2011.8|2011.8|2011.8|2011.8|2011.43|2011.43|0
1741681180000|2025-03-11 08:19:40|2011.83|2011.83|2012.72|2012.72|2012.72|2012.72|2011.83|2011.83|0
1741681190000|2025-03-11 08:19:50|2012.63|2012.63|2012.54|2012.54|2012.63|2012.63|2012.54|2012.54|0
1741681200000|2025-03-11 08:20:00|2012.72|2012.72|2012.61|2012.61|2012.83|2012.83|2012.58|2012.58|0
1741681210000|2025-03-11 08:20:10|2012.79|2012.79|2012.7|2012.7|2012.79|2012.79|2012.61|2012.61|0
1741681220000|2025-03-11 08:20:20|2012.79|2012.79|2012.71|2012.71|2012.79|2012.79|2012.61|2012.61|0
1741681230000|2025-03-11 08:20:30|2012.57|2012.57|2012.7|2012.7|2012.7|2012.7|2012.57|2012.57|0
1741681240000|2025-03-11 08:20:40|2012.79|2012.79|2013.12|2013.12|2013.12|2013.12|2012.79|2012.79|0
1741681250000|2025-03-11 08:20:50|2013.25|2013.25|2013.49|2013.49|2013.49|2013.49|2013.25|2013.25|0
1741681260000|2025-03-11 08:21:00|2013.58|2013.58|2013.58|2013.58|2013.58|2013.58|2013.58|2013.58|0
1741681270000|2025-03-11 08:21:10|2013.67|2013.67|2013.76|2013.76|2013.76|2013.76|2013.67|2013.67|0
1741681280000|2025-03-11 08:21:20|2013.73|2013.73|2013.73|2013.73|2013.73|2013.73|2013.73|2013.73|0
1741681290000|2025-03-11 08:21:30|2013.64|2013.64|2013.46|2013.46|2013.64|2013.64|2013.46|2013.46|0
1741681300000|2025-03-11 08:21:40|2013.82|2013.82|2014.57|2014.57|2014.57|2014.57|2013.58|2013.58|0
1741681310000|2025-03-11 08:21:50|2014.45|2014.45|2015.18|2015.18|2015.18|2015.18|2014.45|2014.45|0
1741681320000|2025-03-11 08:22:00|2015.1|2015.1|2015.1|2015.1|2015.1|2015.1|2015.1|2015.1|0
1741681330000|2025-03-11 08:22:10|2014.85|2014.85|2015.65|2015.65|2015.69|2015.69|2014.85|2014.85|0
1741681340000|2025-03-11 08:22:20|2015.69|2015.69|2016.36|2016.36|2016.66|2016.66|2015.69|2015.69|0
1741681350000|2025-03-11 08:22:30|2016.32|2016.32|2016.27|2016.27|2016.32|2016.32|2016.27|2016.27|0
1741681370000|2025-03-11 08:22:50|2017.12|2017.12|2017.35|2017.35|2017.35|2017.35|2017.12|2017.12|0
1741681380000|2025-03-11 08:23:00|2017.45|2017.45|2017.56|2017.56|2017.57|2017.57|2017.45|2017.45|0
1741681390000|2025-03-11 08:23:10|2017.69|2017.69|2017.66|2017.66|2017.69|2017.69|2017.66|2017.66|0
1741681400000|2025-03-11 08:23:20|2017.71|2017.71|2017.71|2017.71|2017.71|2017.71|2017.71|2017.71|0
1741681410000|2025-03-11 08:23:30|2017.78|2017.78|2017.73|2017.73|2017.78|2017.78|2017.73|2017.73|0
1741681420000|2025-03-11 08:23:40|2017.7|2017.7|2017.7|2017.7|2017.7|2017.7|2017.7|2017.7|0
1741681430000|2025-03-11 08:23:50|2017.79|2017.79|2017.79|2017.79|2017.79|2017.79|2017.79|2017.79|0
1741681440000|2025-03-11 08:24:00|2017.88|2017.88|2018.24|2018.24|2018.24|2018.24|2017.88|2017.88|0
1741681450000|2025-03-11 08:24:10|2018.32|2018.32|2018.41|2018.41|2018.41|2018.41|2018.32|2018.32|0
1741681460000|2025-03-11 08:24:20|2018.59|2018.59|2018.56|2018.56|2018.68|2018.68|2018.5|2018.5|0
1741681470000|2025-03-11 08:24:30|2018.47|2018.47|2018.21|2018.21|2018.47|2018.47|2018.21|2018.21|0
1741681480000|2025-03-11 08:24:40|2018.12|2018.12|2017.57|2017.57|2018.12|2018.12|2017.26|2017.26|0
1741681490000|2025-03-11 08:24:50|2017.53|2017.53|2017.35|2017.35|2017.53|2017.53|2017.35|2017.35|0
1741681500000|2025-03-11 08:25:00|2017.47|2017.47|2017.38|2017.38|2017.47|2017.47|2017.38|2017.38|0
1741681510000|2025-03-11 08:25:10|2018.05|2018.05|2018.32|2018.32|2018.32|2018.32|2018.05|2018.05|0
1741681520000|2025-03-11 08:25:20|2018.28|2018.28|2018.28|2018.28|2018.28|2018.28|2018.28|2018.28|0
1741681530000|2025-03-11 08:25:30|2018.19|2018.19|2017.78|2017.78|2018.19|2018.19|2017.78|2017.78|0
1741681540000|2025-03-11 08:25:40|2017.17|2017.17|2017.66|2017.66|2017.66|2017.66|2017.17|2017.17|0
1741681550000|2025-03-11 08:25:50|2017.77|2017.77|2017.22|2017.22|2017.77|2017.77|2017.22|2017.22|0
1741681560000|2025-03-11 08:26:00|2017.17|2017.17|2017.25|2017.25|2017.25|2017.25|2017.17|2017.17|0
1741681580000|2025-03-11 08:26:20|2017.3|2017.3|2017.03|2017.03|2017.3|2017.3|2017.03|2017.03|0
1741681590000|2025-03-11 08:26:30|2016.95|2016.95|2017.31|2017.31|2017.31|2017.31|2016.95|2016.95|0
1741681600000|2025-03-11 08:26:40|2017.67|2017.67|2017.85|2017.85|2017.85|2017.85|2017.67|2017.67|0
1741681610000|2025-03-11 08:26:50|2017.94|2017.94|2017.66|2017.66|2017.94|2017.94|2017.54|2017.54|0
1741681620000|2025-03-11 08:27:00|2017.52|2017.52|2017.52|2017.52|2017.52|2017.52|2017.4|2017.4|0
1741681630000|2025-03-11 08:27:10|2017.49|2017.49|2017.7|2017.7|2017.7|2017.7|2017.46|2017.46|0
1741681640000|2025-03-11 08:27:20|2017.95|2017.95|2018.04|2018.04|2018.3|2018.3|2017.95|2017.95|0
1741681650000|2025-03-11 08:27:30|2017.93|2017.93|2017.97|2017.97|2017.97|2017.97|2017.93|2017.93|0
1741681660000|2025-03-11 08:27:40|2018.02|2018.02|2018.21|2018.21|2018.21|2018.21|2018.02|2018.02|0
1741681670000|2025-03-11 08:27:50|2018.34|2018.34|2018.34|2018.34|2018.34|2018.34|2018.34|2018.34|0
1741681690000|2025-03-11 08:28:10|2018.21|2018.21|2018.09|2018.09|2018.21|2018.21|2018.09|2018.09|0
1741681700000|2025-03-11 08:28:20|2018.21|2018.21|2018.21|2018.21|2018.21|2018.21|2018.21|2018.21|0
1741681710000|2025-03-11 08:28:30|2018.34|2018.34|2019.4|2019.4|2019.4|2019.4|2018.34|2018.34|0
1741681720000|2025-03-11 08:28:40|2019.51|2019.51|2019.31|2019.31|2019.51|2019.51|2019.31|2019.31|0
1741681730000|2025-03-11 08:28:50|2019.34|2019.34|2019.42|2019.42|2019.42|2019.42|2019.34|2019.34|0
1741681740000|2025-03-11 08:29:00|2019.18|2019.18|2018.91|2018.91|2019.18|2019.18|2018.91|2018.91|0
1741681750000|2025-03-11 08:29:10|2018.86|2018.86|2018.86|2018.86|2018.86|2018.86|2018.86|2018.86|0
1741681760000|2025-03-11 08:29:20|2019.37|2019.37|2019.37|2019.37|2019.37|2019.37|2019.37|2019.37|0
1741681770000|2025-03-11 08:29:30|2019.43|2019.43|2019.94|2019.94|2019.94|2019.94|2019.43|2019.43|0
1741681780000|2025-03-11 08:29:40|2019.57|2019.57|2019.57|2019.57|2019.57|2019.57|2019.57|2019.57|0
1741681790000|2025-03-11 08:29:50|2019.65|2019.65|2019.47|2019.47|2019.65|2019.65|2019.35|2019.35|0
1741681800000|2025-03-11 08:30:00|2019.36|2019.36|2019.36|2019.36|2019.36|2019.36|2019.36|2019.36|0
1741681810000|2025-03-11 08:30:10|2019.48|2019.48|2019.54|2019.54|2019.54|2019.54|2019.48|2019.48|0
1741681820000|2025-03-11 08:30:20|2019.57|2019.57|2019.54|2019.54|2019.57|2019.57|2019.45|2019.45|0
1741681830000|2025-03-11 08:30:30|2019.63|2019.63|2020.19|2020.19|2020.19|2020.19|2019.63|2019.63|0
1741681840000|2025-03-11 08:30:40|2020.77|2020.77|2021.06|2021.06|2021.09|2021.09|2020.77|2020.77|0
1741681850000|2025-03-11 08:30:50|2020.88|2020.88|2020.63|2020.63|2020.88|2020.88|2020.63|2020.63|0
1741681860000|2025-03-11 08:31:00|2020.69|2020.69|2020.52|2020.52|2020.69|2020.69|2020.52|2020.52|0
1741681870000|2025-03-11 08:31:10|2020.59|2020.59|2020.54|2020.54|2020.59|2020.59|2020.51|2020.51|0
1741681880000|2025-03-11 08:31:20|2019.12|2019.12|2019.12|2019.12|2019.12|2019.12|2019.12|2019.12|0
1741681890000|2025-03-11 08:31:30|2019.03|2019.03|2019.4|2019.4|2019.4|2019.4|2019.03|2019.03|0
1741681900000|2025-03-11 08:31:40|2019.34|2019.34|2019.34|2019.34|2019.34|2019.34|2019.34|2019.34|0
1741681910000|2025-03-11 08:31:50|2019.36|2019.36|2019.36|2019.36|2019.36|2019.36|2019.12|2019.12|0
1741681920000|2025-03-11 08:32:00|2019.49|2019.49|2019.67|2019.67|2019.67|2019.67|2019.49|2019.49|0
1741681930000|2025-03-11 08:32:10|2019.7|2019.7|2019.7|2019.7|2019.7|2019.7|2019.7|2019.7|0
1741681970000|2025-03-11 08:32:50|2019.79|2019.79|2019.88|2019.88|2019.88|2019.88|2019.79|2019.79|0
1741681980000|2025-03-11 08:33:00|2019.97|2019.97|2020.48|2020.48|2020.48|2020.48|2019.97|2019.97|0
1741681990000|2025-03-11 08:33:10|2020.57|2020.57|2020.57|2020.57|2020.57|2020.57|2020.57|2020.57|0
1741682010000|2025-03-11 08:33:30|2020.69|2020.69|2020.69|2020.69|2020.69|2020.69|2020.69|2020.69|0
1741682020000|2025-03-11 08:33:40|2020.58|2020.58|2021.19|2021.19|2021.19|2021.19|2020.49|2020.49|0
1741682030000|2025-03-11 08:33:50|2021.07|2021.07|2021.17|2021.17|2021.44|2021.44|2021.07|2021.07|0
1741682040000|2025-03-11 08:34:00|2021.29|2021.29|2021.29|2021.29|2021.41|2021.41|2021.29|2021.29|0
1741682050000|2025-03-11 08:34:10|2021.41|2021.41|2021.29|2021.29|2021.41|2021.41|2021.29|2021.29|0
1741682060000|2025-03-11 08:34:20|2021.35|2021.35|2022.17|2022.17|2022.17|2022.17|2021.35|2021.35|0
1741682070000|2025-03-11 08:34:30|2022.08|2022.08|2021.99|2021.99|2022.08|2022.08|2021.99|2021.99|0
1741682080000|2025-03-11 08:34:40|2022.24|2022.24|2022.24|2022.24|2022.24|2022.24|2022.24|2022.24|0
1741682090000|2025-03-11 08:34:50|2022.29|2022.29|2022.24|2022.24|2022.29|2022.29|2022.24|2022.24|0
1741682100000|2025-03-11 08:35:00|2021.99|2021.99|2022.39|2022.39|2022.48|2022.48|2021.99|2021.99|0
1741682110000|2025-03-11 08:35:10|2022.48|2022.48|2023.85|2023.85|2023.85|2023.85|2022.48|2022.48|0
1741682120000|2025-03-11 08:35:20|2024.28|2024.28|2024.4|2024.4|2024.4|2024.4|2024.27|2024.27|0
1741682130000|2025-03-11 08:35:30|2024.48|2024.48|2024.53|2024.53|2024.53|2024.53|2024.48|2024.48|0
1741682140000|2025-03-11 08:35:40|2024.16|2024.16|2023.77|2023.77|2024.16|2024.16|2023.77|2023.77|0
1741682150000|2025-03-11 08:35:50|2024.01|2024.01|2024.01|2024.01|2024.01|2024.01|2024.01|2024.01|0
1741682160000|2025-03-11 08:36:00|2023.93|2023.93|2023.93|2023.93|2023.93|2023.93|2023.93|2023.93|0
1741682170000|2025-03-11 08:36:10|2023.87|2023.87|2024.23|2024.23|2024.23|2024.23|2023.87|2023.87|0
1741682180000|2025-03-11 08:36:20|2024.26|2024.26|2024.31|2024.31|2024.31|2024.31|2024.26|2024.26|0
1741682190000|2025-03-11 08:36:30|2024.35|2024.35|2024.35|2024.35|2024.35|2024.35|2024.35|2024.35|0
1741682200000|2025-03-11 08:36:40|2024.41|2024.41|2024.8|2024.8|2024.8|2024.8|2024.41|2024.41|0
1741682210000|2025-03-11 08:36:50|2024.89|2024.89|2024.86|2024.86|2024.89|2024.89|2024.86|2024.86|0
1741682220000|2025-03-11 08:37:00|2024.98|2024.98|2025.61|2025.61|2025.61|2025.61|2024.94|2024.94|0
1741682230000|2025-03-11 08:37:10|2025.66|2025.66|2026.77|2026.77|2026.77|2026.77|2025.66|2025.66|0
1741682240000|2025-03-11 08:37:20|2026.73|2026.73|2026.86|2026.86|2027|2027|2026.68|2026.68|0
1741682250000|2025-03-11 08:37:30|2026.97|2026.97|2027.18|2027.18|2027.18|2027.18|2026.97|2026.97|0
1741682260000|2025-03-11 08:37:40|2027.35|2027.35|2027.38|2027.38|2027.38|2027.38|2027.35|2027.35|0
1741682280000|2025-03-11 08:38:00|2027.47|2027.47|2027.62|2027.62|2027.62|2027.62|2027.47|2027.47|0
1741682290000|2025-03-11 08:38:10|2027.52|2027.52|2027.23|2027.23|2027.52|2027.52|2027.16|2027.16|0
1741682300000|2025-03-11 08:38:20|2027.1|2027.1|2027.1|2027.1|2027.1|2027.1|2027.1|2027.1|0
1741682320000|2025-03-11 08:38:40|2027.15|2027.15|2027.45|2027.45|2027.45|2027.45|2027.15|2027.15|0
1741682340000|2025-03-11 08:39:00|2027.3|2027.3|2027.27|2027.27|2027.3|2027.3|2027.27|2027.27|0
1741682360000|2025-03-11 08:39:20|2027.36|2027.36|2027.12|2027.12|2027.36|2027.36|2027.03|2027.03|0
1741682390000|2025-03-11 08:39:50|2027.08|2027.08|2027.08|2027.08|2027.08|2027.08|2027.08|2027.08|0
1741682400000|2025-03-11 08:40:00|2027.32|2027.32|2027.23|2027.23|2027.32|2027.32|2027.23|2027.23|0
1741682410000|2025-03-11 08:40:10|2027.32|2027.32|2027.41|2027.41|2027.41|2027.41|2027.32|2027.32|0
1741682420000|2025-03-11 08:40:20|2027.56|2027.56|2027.65|2027.65|2027.65|2027.65|2027.56|2027.56|0
1741682430000|2025-03-11 08:40:30|2027.74|2027.74|2028.08|2028.08|2028.08|2028.08|2027.74|2027.74|0
1741682440000|2025-03-11 08:40:40|2028.32|2028.32|2028.23|2028.23|2028.32|2028.32|2028.23|2028.23|0
1741682450000|2025-03-11 08:40:50|2028.28|2028.28|2028.28|2028.28|2028.28|2028.28|2028.28|2028.28|0
1741682460000|2025-03-11 08:41:00|2028.25|2028.25|2028.25|2028.25|2028.25|2028.25|2028.25|2028.25|0
1741682480000|2025-03-11 08:41:20|2027.88|2027.88|2027.83|2027.83|2027.88|2027.88|2027.83|2027.83|0
1741682490000|2025-03-11 08:41:30|2027.8|2027.8|2028.04|2028.04|2028.04|2028.04|2027.8|2027.8|0
1741682510000|2025-03-11 08:41:50|2028.13|2028.13|2028.13|2028.13|2028.13|2028.13|2028.13|2028.13|0
1741682520000|2025-03-11 08:42:00|2028.37|2028.37|2028.37|2028.37|2028.37|2028.37|2028.37|2028.37|0
1741682530000|2025-03-11 08:42:10|2028.43|2028.43|2028.43|2028.43|2028.43|2028.43|2028.43|2028.43|0
1741682540000|2025-03-11 08:42:20|2028.37|2028.37|2028.37|2028.37|2028.37|2028.37|2028.37|2028.37|0
1741682550000|2025-03-11 08:42:30|2028.12|2028.12|2028.12|2028.12|2028.12|2028.12|2028.12|2028.12|0
1741682580000|2025-03-11 08:43:00|2028.06|2028.06|2028.17|2028.17|2028.17|2028.17|2028.06|2028.06|0
1741682590000|2025-03-11 08:43:10|2028.05|2028.05|2028.32|2028.32|2028.41|2028.41|2028.05|2028.05|0
1741682600000|2025-03-11 08:43:20|2028.15|2028.15|2028.6|2028.6|2028.75|2028.75|2028.12|2028.12|0
1741682610000|2025-03-11 08:43:30|2028.57|2028.57|2028.48|2028.48|2028.57|2028.57|2028.48|2028.48|0
1741682620000|2025-03-11 08:43:40|2028.49|2028.49|2028.49|2028.49|2028.49|2028.49|2028.49|2028.49|0
1741682630000|2025-03-11 08:43:50|2028.54|2028.54|2028.63|2028.63|2028.63|2028.63|2028.54|2028.54|0
1741682640000|2025-03-11 08:44:00|2028.75|2028.75|2028.31|2028.31|2028.75|2028.75|2028.31|2028.31|0
1741682650000|2025-03-11 08:44:10|2028.34|2028.34|2028.24|2028.24|2028.34|2028.34|2028.24|2028.24|0
1741682660000|2025-03-11 08:44:20|2028.21|2028.21|2028.16|2028.16|2028.21|2028.21|2028.16|2028.16|0
1741682670000|2025-03-11 08:44:30|2028.11|2028.11|2026.69|2026.69|2028.11|2028.11|2026.69|2026.69|0
1741682680000|2025-03-11 08:44:40|2026.42|2026.42|2026.16|2026.16|2026.42|2026.42|2026.16|2026.16|0
1741682690000|2025-03-11 08:44:50|2026.28|2026.28|2026.28|2026.28|2026.28|2026.28|2026.28|2026.28|0
1741682700000|2025-03-11 08:45:00|2026.33|2026.33|2026.33|2026.33|2026.33|2026.33|2026.33|2026.33|0
1741682710000|2025-03-11 08:45:10|2026.21|2026.21|2026.09|2026.09|2026.21|2026.21|2026.09|2026.09|0
1741682740000|2025-03-11 08:45:40|2026.2|2026.2|2026.66|2026.66|2026.75|2026.75|2026.2|2026.2|0
1741682750000|2025-03-11 08:45:50|2026.57|2026.57|2026.44|2026.44|2026.68|2026.68|2026.31|2026.31|0
1741682760000|2025-03-11 08:46:00|2026.27|2026.27|2026.27|2026.27|2026.27|2026.27|2026.27|2026.27|0
1741682770000|2025-03-11 08:46:10|2026.15|2026.15|2026.15|2026.15|2026.15|2026.15|2026.15|2026.15|0
1741682780000|2025-03-11 08:46:20|2026.04|2026.04|2025.99|2025.99|2026.04|2026.04|2025.99|2025.99|0
1741682800000|2025-03-11 08:46:40|2026.02|2026.02|2025.99|2025.99|2026.02|2026.02|2025.99|2025.99|0
1741682810000|2025-03-11 08:46:50|2025.96|2025.96|2025.94|2025.94|2026.09|2026.09|2025.91|2025.91|0
1741682820000|2025-03-11 08:47:00|2025.85|2025.85|2024.16|2024.16|2025.85|2025.85|2024.16|2024.16|0
1741682830000|2025-03-11 08:47:10|2024.13|2024.13|2022.79|2022.79|2024.13|2024.13|2022.71|2022.71|0
1741682850000|2025-03-11 08:47:30|2022.85|2022.85|2022.85|2022.85|2022.85|2022.85|2022.85|2022.85|0
1741682860000|2025-03-11 08:47:40|2022.97|2022.97|2022.97|2022.97|2022.97|2022.97|2022.97|2022.97|0
1741682870000|2025-03-11 08:47:50|2022.9|2022.9|2022.9|2022.9|2022.9|2022.9|2022.9|2022.9|0
1741682880000|2025-03-11 08:48:00|2023.02|2023.02|2023.02|2023.02|2023.02|2023.02|2023.02|2023.02|0
1741682890000|2025-03-11 08:48:10|2023.05|2023.05|2023.12|2023.12|2023.12|2023.12|2023.05|2023.05|0
1741682900000|2025-03-11 08:48:20|2022.85|2022.85|2022.6|2022.6|2022.85|2022.85|2022.6|2022.6|0
1741682910000|2025-03-11 08:48:30|2022.56|2022.56|2022.47|2022.47|2022.56|2022.56|2022.47|2022.47|0
1741682920000|2025-03-11 08:48:40|2022.51|2022.51|2022.6|2022.6|2022.6|2022.6|2022.51|2022.51|0
1741682930000|2025-03-11 08:48:50|2022.51|2022.51|2022.51|2022.51|2022.51|2022.51|2022.51|2022.51|0
1741682950000|2025-03-11 08:49:10|2022.43|2022.43|2022.49|2022.49|2022.49|2022.49|2022.43|2022.43|0
1741682960000|2025-03-11 08:49:20|2023.14|2023.14|2023.03|2023.03|2023.14|2023.14|2023.03|2023.03|0
1741682990000|2025-03-11 08:49:50|2023.14|2023.14|2023.02|2023.02|2023.14|2023.14|2023.02|2023.02|0
1741683010000|2025-03-11 08:50:10|2022.93|2022.93|2022.87|2022.87|2022.96|2022.96|2022.87|2022.87|0
1741683020000|2025-03-11 08:50:20|2022.95|2022.95|2022.58|2022.58|2022.95|2022.95|2022.58|2022.58|0
1741683030000|2025-03-11 08:50:30|2022.49|2022.49|2022.49|2022.49|2022.49|2022.49|2022.49|2022.49|0
1741683040000|2025-03-11 08:50:40|2022.32|2022.32|2022.03|2022.03|2022.32|2022.32|2021.83|2021.83|0
1741683050000|2025-03-11 08:50:50|2021.91|2021.91|2021.74|2021.74|2021.91|2021.91|2021.74|2021.74|0
1741683060000|2025-03-11 08:51:00|2021.34|2021.34|2020.67|2020.67|2021.34|2021.34|2020.67|2020.67|0
1741683070000|2025-03-11 08:51:10|2020.65|2020.65|2020.65|2020.65|2020.65|2020.65|2020.65|2020.65|0
1741683080000|2025-03-11 08:51:20|2020.59|2020.59|2020.59|2020.59|2020.59|2020.59|2020.59|2020.59|0
1741683090000|2025-03-11 08:51:30|2020.53|2020.53|2020.53|2020.53|2020.53|2020.53|2020.53|2020.53|0
1741683100000|2025-03-11 08:51:40|2020.42|2020.42|2019.46|2019.46|2020.42|2020.42|2019.46|2019.46|0
1741683110000|2025-03-11 08:51:50|2019.41|2019.41|2019.49|2019.49|2019.49|2019.49|2019.41|2019.41|0
1741683130000|2025-03-11 08:52:10|2019.43|2019.43|2019.52|2019.52|2019.52|2019.52|2019.43|2019.43|0
1741683140000|2025-03-11 08:52:20|2019.46|2019.46|2019.46|2019.46|2019.46|2019.46|2019.46|2019.46|0
1741683150000|2025-03-11 08:52:30|2019.19|2019.19|2019.19|2019.19|2019.19|2019.19|2019.19|2019.19|0
1741683160000|2025-03-11 08:52:40|2019.25|2019.25|2018.93|2018.93|2019.55|2019.55|2018.93|2018.93|0
1741683170000|2025-03-11 08:52:50|2019.02|2019.02|2019.02|2019.02|2019.02|2019.02|2019.02|2019.02|0
1741683190000|2025-03-11 08:53:10|2019.05|2019.05|2019.14|2019.14|2019.14|2019.14|2019.05|2019.05|0
1741683230000|2025-03-11 08:53:50|2019.05|2019.05|2019.05|2019.05|2019.05|2019.05|2019.05|2019.05|0
1741683240000|2025-03-11 08:54:00|2018.68|2018.68|2018.68|2018.68|2018.68|2018.68|2018.68|2018.68|0
1741683260000|2025-03-11 08:54:20|2018.57|2018.57|2018.54|2018.54|2018.57|2018.57|2018.54|2018.54|0
1741683270000|2025-03-11 08:54:30|2018.57|2018.57|2018.57|2018.57|2018.57|2018.57|2018.57|2018.57|0
1741683280000|2025-03-11 08:54:40|2018.5|2018.5|2018.46|2018.46|2018.5|2018.5|2018.46|2018.46|0
1741683290000|2025-03-11 08:54:50|2018.37|2018.37|2018.37|2018.37|2018.37|2018.37|2018.37|2018.37|0
1741683300000|2025-03-11 08:55:00|2018.32|2018.32|2018.32|2018.32|2018.32|2018.32|2018.32|2018.32|0
1741683310000|2025-03-11 08:55:10|2018.23|2018.23|2017.98|2017.98|2018.23|2018.23|2017.98|2017.98|0
1741683320000|2025-03-11 08:55:20|2018.01|2018.01|2018.01|2018.01|2018.01|2018.01|2017.96|2017.96|0
1741683330000|2025-03-11 08:55:30|2018.18|2018.18|2018.06|2018.06|2018.18|2018.18|2018.06|2018.06|0
1741683340000|2025-03-11 08:55:40|2017.81|2017.81|2017.66|2017.66|2017.81|2017.81|2017.66|2017.66|0
1741683350000|2025-03-11 08:55:50|2017.61|2017.61|2017.47|2017.47|2017.61|2017.61|2017.47|2017.47|0
1741683360000|2025-03-11 08:56:00|2017.11|2017.11|2016.02|2016.02|2017.11|2017.11|2016.02|2016.02|0
1741683370000|2025-03-11 08:56:10|2015.99|2015.99|2015.99|2015.99|2016.04|2016.04|2015.99|2015.99|0
1741683380000|2025-03-11 08:56:20|2015.87|2015.87|2015.78|2015.78|2015.87|2015.87|2015.78|2015.78|0
1741683390000|2025-03-11 08:56:30|2015.66|2015.66|2015.69|2015.69|2015.74|2015.74|2015.66|2015.66|0
1741683400000|2025-03-11 08:56:40|2015.74|2015.74|2016.61|2016.61|2016.61|2016.61|2015.74|2015.74|0
1741683410000|2025-03-11 08:56:50|2016.65|2016.65|2016.82|2016.82|2016.82|2016.82|2016.65|2016.65|0
1741683420000|2025-03-11 08:57:00|2016.72|2016.72|2017.14|2017.14|2017.14|2017.14|2016.72|2016.72|0
1741683430000|2025-03-11 08:57:10|2017.05|2017.05|2017.17|2017.17|2017.17|2017.17|2017.05|2017.05|0
1741683440000|2025-03-11 08:57:20|2017.26|2017.26|2017.44|2017.44|2017.44|2017.44|2017.26|2017.26|0
1741683450000|2025-03-11 08:57:30|2017.91|2017.91|2018.08|2018.08|2018.08|2018.08|2017.91|2017.91|0
1741683470000|2025-03-11 08:57:50|2017.99|2017.99|2017.99|2017.99|2017.99|2017.99|2017.99|2017.99|0
1741683480000|2025-03-11 08:58:00|2018.08|2018.08|2017.99|2017.99|2018.08|2018.08|2017.99|2017.99|0
1741683520000|2025-03-11 08:58:40|2018.06|2018.06|2017.96|2017.96|2018.06|2018.06|2017.96|2017.96|0
1741683530000|2025-03-11 08:58:50|2017.57|2017.57|2017.79|2017.79|2017.79|2017.79|2017.46|2017.46|0
1741683540000|2025-03-11 08:59:00|2017.9|2017.9|2018.37|2018.37|2018.37|2018.37|2017.9|2017.9|0
1741683550000|2025-03-11 08:59:10|2018.46|2018.46|2018.65|2018.65|2018.65|2018.65|2018.46|2018.46|0
1741683560000|2025-03-11 08:59:20|2018.54|2018.54|2018.69|2018.69|2018.69|2018.69|2018.51|2018.51|0
1741683570000|2025-03-11 08:59:30|2018.78|2018.78|2018.78|2018.78|2018.78|2018.78|2018.78|2018.78|0
1741683580000|2025-03-11 08:59:40|2018.72|2018.72|2018.66|2018.66|2018.72|2018.72|2018.49|2018.49|0
1741683590000|2025-03-11 08:59:50|2018.75|2018.75|2018.54|2018.54|2018.75|2018.75|2018.54|2018.54|0
1741683600000|2025-03-11 09:00:00|2018.48|2018.48|2018.73|2018.73|2018.73|2018.73|2018.48|2018.48|0
1741683610000|2025-03-11 09:00:10|2018.76|2018.76|2018.76|2018.76|2018.76|2018.76|2018.76|2018.76|0
1741683620000|2025-03-11 09:00:20|2018.66|2018.66|2018.66|2018.66|2018.66|2018.66|2018.66|2018.66|0
1741683630000|2025-03-11 09:00:30|2018.91|2018.91|2018.91|2018.91|2018.91|2018.91|2018.91|2018.91|0
1741683640000|2025-03-11 09:00:40|2019|2019|2019|2019|2019|2019|2019|2019|0
1741683650000|2025-03-11 09:00:50|2018.88|2018.88|2018.8|2018.8|2018.88|2018.88|2018.8|2018.8|0
1741683660000|2025-03-11 09:01:00|2018.56|2018.56|2017.2|2017.2|2018.56|2018.56|2017.2|2017.2|0
1741683670000|2025-03-11 09:01:10|2017.25|2017.25|2017.25|2017.25|2017.25|2017.25|2017.25|2017.25|0
1741683690000|2025-03-11 09:01:30|2017.28|2017.28|2017.25|2017.25|2017.28|2017.28|2017.25|2017.25|0
1741683700000|2025-03-11 09:01:40|2017.34|2017.34|2017.34|2017.34|2017.34|2017.34|2017.34|2017.34|0
1741683710000|2025-03-11 09:01:50|2017.46|2017.46|2017.07|2017.07|2017.52|2017.52|2017.07|2017.07|0
1741683730000|2025-03-11 09:02:10|2017.1|2017.1|2017.1|2017.1|2017.1|2017.1|2017.1|2017.1|0
1741683740000|2025-03-11 09:02:20|2017.19|2017.19|2017.21|2017.21|2017.21|2017.21|2017.19|2017.19|0
1741683750000|2025-03-11 09:02:30|2017.24|2017.24|2017.33|2017.33|2017.33|2017.33|2017.24|2017.24|0
1741683770000|2025-03-11 09:02:50|2017.36|2017.36|2017.7|2017.7|2017.7|2017.7|2017.31|2017.31|0
1741683780000|2025-03-11 09:03:00|2017.47|2017.47|2017.58|2017.58|2017.58|2017.58|2017.47|2017.47|0
1741683790000|2025-03-11 09:03:10|2017.71|2017.71|2017.71|2017.71|2017.71|2017.71|2017.71|2017.71|0
1741683800000|2025-03-11 09:03:20|2017.44|2017.44|2017.61|2017.61|2017.61|2017.61|2017.44|2017.44|0
1741683810000|2025-03-11 09:03:30|2017.48|2017.48|2017.48|2017.48|2017.48|2017.48|2017.48|2017.48|0
1741683820000|2025-03-11 09:03:40|2017.53|2017.53|2017.53|2017.53|2017.53|2017.53|2017.53|2017.53|0
1741683830000|2025-03-11 09:03:50|2017.44|2017.44|2017.44|2017.44|2017.44|2017.44|2017.44|2017.44|0
1741683840000|2025-03-11 09:04:00|2017.53|2017.53|2017.44|2017.44|2017.53|2017.53|2017.44|2017.44|0
1741683850000|2025-03-11 09:04:10|2017.54|2017.54|2017.54|2017.54|2017.6|2017.6|2017.54|2017.54|0
1741683860000|2025-03-11 09:04:20|2017.49|2017.49|2017.46|2017.46|2017.49|2017.49|2017.46|2017.46|0
1741683870000|2025-03-11 09:04:30|2017.52|2017.52|2017.55|2017.55|2017.55|2017.55|2017.46|2017.46|0
1741683880000|2025-03-11 09:04:40|2017.64|2017.64|2017.83|2017.83|2017.83|2017.83|2017.64|2017.64|0
1741683900000|2025-03-11 09:05:00|2017.74|2017.74|2017.62|2017.62|2017.74|2017.74|2017.62|2017.62|0
1741683920000|2025-03-11 09:05:20|2017.69|2017.69|2017.69|2017.69|2017.69|2017.69|2017.69|2017.69|0
1741683940000|2025-03-11 09:05:40|2017.77|2017.77|2017.77|2017.77|2017.77|2017.77|2017.77|2017.77|0
1741683960000|2025-03-11 09:06:00|2017.8|2017.8|2017.87|2017.87|2017.87|2017.87|2017.8|2017.8|0
1741683970000|2025-03-11 09:06:10|2018.12|2018.12|2018.21|2018.21|2018.21|2018.21|2018.12|2018.12|0
1741683980000|2025-03-11 09:06:20|2018.32|2018.32|2018.28|2018.28|2018.32|2018.32|2018.25|2018.25|0
1741683990000|2025-03-11 09:06:30|2018.31|2018.31|2018.31|2018.31|2018.31|2018.31|2018.31|2018.31|0
1741684010000|2025-03-11 09:06:50|2018.62|2018.62|2019.03|2019.03|2019.03|2019.03|2018.62|2018.62|0
1741684020000|2025-03-11 09:07:00|2019.09|2019.09|2019.09|2019.09|2019.09|2019.09|2019.09|2019.09|0
1741684030000|2025-03-11 09:07:10|2019.04|2019.04|2019.1|2019.1|2019.13|2019.13|2019.04|2019.04|0
1741684060000|2025-03-11 09:07:40|2019.04|2019.04|2019.04|2019.04|2019.04|2019.04|2019.04|2019.04|0
1741684070000|2025-03-11 09:07:50|2019.01|2019.01|2019.04|2019.04|2019.04|2019.04|2019.01|2019.01|0
1741684110000|2025-03-11 09:08:30|2018.68|2018.68|2018.29|2018.29|2018.68|2018.68|2018.29|2018.29|0
1741684120000|2025-03-11 09:08:40|2018.38|2018.38|2018.38|2018.38|2018.38|2018.38|2018.38|2018.38|0
1741684130000|2025-03-11 09:08:50|2018.42|2018.42|2018.42|2018.42|2018.42|2018.42|2018.42|2018.42|0
1741684140000|2025-03-11 09:09:00|2018.51|2018.51|2018.6|2018.6|2018.6|2018.6|2018.51|2018.51|0
1741684150000|2025-03-11 09:09:10|2018.57|2018.57|2018.48|2018.48|2018.57|2018.57|2018.48|2018.48|0
1741684160000|2025-03-11 09:09:20|2018.51|2018.51|2018.51|2018.51|2018.51|2018.51|2018.51|2018.51|0
1741684180000|2025-03-11 09:09:40|2018.42|2018.42|2018.26|2018.26|2018.42|2018.42|2018.26|2018.26|0
1741684190000|2025-03-11 09:09:50|2018.63|2018.63|2018.54|2018.54|2018.63|2018.63|2018.54|2018.54|0
1741684200000|2025-03-11 09:10:00|2018.41|2018.41|2018.41|2018.41|2018.41|2018.41|2018.41|2018.41|0
1741684210000|2025-03-11 09:10:10|2018.17|2018.17|2018.06|2018.06|2018.17|2018.17|2018.06|2018.06|0
1741684220000|2025-03-11 09:10:20|2017.79|2017.79|2017.55|2017.55|2017.79|2017.79|2017.55|2017.55|0
1741684230000|2025-03-11 09:10:30|2017.37|2017.37|2017.37|2017.37|2017.43|2017.43|2017.26|2017.26|0
1741684240000|2025-03-11 09:10:40|2017.33|2017.33|2017.41|2017.41|2017.41|2017.41|2017.25|2017.25|0
1741684290000|2025-03-11 09:11:30|2017.24|2017.24|2017.15|2017.15|2017.24|2017.24|2017.15|2017.15|0
1741684300000|2025-03-11 09:11:40|2017.19|2017.19|2017.11|2017.11|2017.19|2017.19|2017.11|2017.11|0
1741684310000|2025-03-11 09:11:50|2017.08|2017.08|2017.08|2017.08|2017.08|2017.08|2017.08|2017.08|0
1741684330000|2025-03-11 09:12:10|2017.17|2017.17|2017.2|2017.2|2017.29|2017.29|2017.17|2017.17|0
1741684340000|2025-03-11 09:12:20|2017.38|2017.38|2017.29|2017.29|2017.38|2017.38|2017.29|2017.29|0
1741684350000|2025-03-11 09:12:30|2017.5|2017.5|2017.5|2017.5|2017.5|2017.5|2017.5|2017.5|0
1741684370000|2025-03-11 09:12:50|2017.53|2017.53|2017.53|2017.53|2017.53|2017.53|2017.53|2017.53|0
1741684400000|2025-03-11 09:13:20|2017.56|2017.56|2017.22|2017.22|2017.56|2017.56|2017.22|2017.22|0
1741684410000|2025-03-11 09:13:30|2017.34|2017.34|2017.2|2017.2|2017.34|2017.34|2017.18|2017.18|0
1741684430000|2025-03-11 09:13:50|2016.76|2016.76|2016.76|2016.76|2016.76|2016.76|2016.76|2016.76|0
1741684460000|2025-03-11 09:14:20|2016.73|2016.73|2016.48|2016.48|2016.73|2016.73|2016.48|2016.48|0
1741684470000|2025-03-11 09:14:30|2016.38|2016.38|2016.38|2016.38|2016.38|2016.38|2016.35|2016.35|0
1741684480000|2025-03-11 09:14:40|2016.44|2016.44|2016.44|2016.44|2016.44|2016.44|2016.44|2016.44|0
1741684490000|2025-03-11 09:14:50|2016.55|2016.55|2016.55|2016.55|2016.55|2016.55|2016.55|2016.55|0
1741684500000|2025-03-11 09:15:00|2016.49|2016.49|2016.49|2016.49|2016.49|2016.49|2016.49|2016.49|0
1741684510000|2025-03-11 09:15:10|2015.83|2015.83|2015.49|2015.49|2015.83|2015.83|2015.49|2015.49|0
1741684550000|2025-03-11 09:15:50|2015.43|2015.43|2015.43|2015.43|2015.43|2015.43|2015.43|2015.43|0
1741684560000|2025-03-11 09:16:00|2015.34|2015.34|2014.53|2014.53|2015.34|2015.34|2014.53|2014.53|0
1741684570000|2025-03-11 09:16:10|2014.4|2014.4|2014.24|2014.24|2014.44|2014.44|2014.08|2014.08|0
1741684580000|2025-03-11 09:16:20|2014.19|2014.19|2014.19|2014.19|2014.19|2014.19|2014.19|2014.19|0
1741684600000|2025-03-11 09:16:40|2014.22|2014.22|2014.06|2014.06|2014.24|2014.24|2013.97|2013.97|0
1741684610000|2025-03-11 09:16:50|2014.31|2014.31|2014.31|2014.31|2014.31|2014.31|2014.31|2014.31|0
1741684620000|2025-03-11 09:17:00|2014.28|2014.28|2014.28|2014.28|2014.28|2014.28|2014.28|2014.28|0
1741684630000|2025-03-11 09:17:10|2014.36|2014.36|2014.36|2014.36|2014.36|2014.36|2014.36|2014.36|0
1741684660000|2025-03-11 09:17:40|2014.4|2014.4|2014.4|2014.4|2014.4|2014.4|2014.4|2014.4|0
1741684670000|2025-03-11 09:17:50|2014.29|2014.29|2014.38|2014.38|2014.38|2014.38|2014.29|2014.29|0
1741684680000|2025-03-11 09:18:00|2014.47|2014.47|2014.47|2014.47|2014.47|2014.47|2014.47|2014.47|0
1741684690000|2025-03-11 09:18:10|2014.35|2014.35|2014.35|2014.35|2014.35|2014.35|2014.35|2014.35|0
1741684700000|2025-03-11 09:18:20|2014.44|2014.44|2014.35|2014.35|2014.44|2014.44|2014.35|2014.35|0
1741684710000|2025-03-11 09:18:30|2014.26|2014.26|2014.26|2014.26|2014.26|2014.26|2014.26|2014.26|0
1741684720000|2025-03-11 09:18:40|2014.44|2014.44|2014.44|2014.44|2014.44|2014.44|2014.44|2014.44|0
1741684730000|2025-03-11 09:18:50|2014.61|2014.61|2014.99|2014.99|2014.99|2014.99|2014.61|2014.61|0
1741684750000|2025-03-11 09:19:10|2015.08|2015.08|2015.08|2015.08|2015.08|2015.08|2015.08|2015.08|0
1741684760000|2025-03-11 09:19:20|2015.14|2015.14|2015.2|2015.2|2015.2|2015.2|2015.14|2015.14|0
1741684770000|2025-03-11 09:19:30|2015.14|2015.14|2015.14|2015.14|2015.14|2015.14|2015.11|2015.11|0
1741684790000|2025-03-11 09:19:50|2015.09|2015.09|2014.91|2014.91|2015.09|2015.09|2014.91|2014.91|0
1741684800000|2025-03-11 09:20:00|2014.79|2014.79|2014.79|2014.79|2014.79|2014.79|2014.79|2014.79|0
1741684810000|2025-03-11 09:20:10|2014.55|2014.55|2014.72|2014.72|2014.72|2014.72|2014.36|2014.36|0
1741684820000|2025-03-11 09:20:20|2014.7|2014.7|2014.7|2014.7|2014.7|2014.7|2014.7|2014.7|0
1741684840000|2025-03-11 09:20:40|2014.49|2014.49|2014.49|2014.49|2014.49|2014.49|2014.49|2014.49|0
1741684850000|2025-03-11 09:20:50|2014.39|2014.39|2014.19|2014.19|2014.39|2014.39|2014.13|2014.13|0
1741684880000|2025-03-11 09:21:20|2014.14|2014.14|2013.85|2013.85|2014.14|2014.14|2013.81|2013.81|0
1741684890000|2025-03-11 09:21:30|2013.82|2013.82|2013.82|2013.82|2013.82|2013.82|2013.82|2013.82|0
1741684900000|2025-03-11 09:21:40|2013.79|2013.79|2013.79|2013.79|2013.79|2013.79|2013.79|2013.79|0
1741684920000|2025-03-11 09:22:00|2013.74|2013.74|2013.8|2013.8|2013.8|2013.8|2013.74|2013.74|0
1741684940000|2025-03-11 09:22:20|2013.68|2013.68|2013.77|2013.77|2013.77|2013.77|2013.68|2013.68|0
1741684970000|2025-03-11 09:22:50|2013.88|2013.88|2013.88|2013.88|2013.88|2013.88|2013.85|2013.85|0
1741684980000|2025-03-11 09:23:00|2013.76|2013.76|2013.76|2013.76|2013.76|2013.76|2013.76|2013.76|0
1741684990000|2025-03-11 09:23:10|2013.43|2013.43|2012.98|2012.98|2013.43|2013.43|2012.86|2012.86|0
1741685010000|2025-03-11 09:23:30|2013.05|2013.05|2011.63|2011.63|2013.05|2013.05|2011.63|2011.63|0
1741685020000|2025-03-11 09:23:40|2011.59|2011.59|2011.59|2011.59|2011.59|2011.59|2011.59|2011.59|0
1741685040000|2025-03-11 09:24:00|2011.56|2011.56|2011.49|2011.49|2011.56|2011.56|2011.49|2011.49|0
1741685060000|2025-03-11 09:24:20|2011.61|2011.61|2011.7|2011.7|2011.7|2011.7|2011.61|2011.61|0
1741685070000|2025-03-11 09:24:30|2011.64|2011.64|2011.64|2011.64|2011.64|2011.64|2011.64|2011.64|0
1741685080000|2025-03-11 09:24:40|2011.71|2011.71|2011.71|2011.71|2011.71|2011.71|2011.71|2011.71|0
1741685100000|2025-03-11 09:25:00|2011.66|2011.66|2011.66|2011.66|2011.66|2011.66|2011.66|2011.66|0
1741685110000|2025-03-11 09:25:10|2011.54|2011.54|2011.54|2011.54|2011.63|2011.63|2011.54|2011.54|0
1741685120000|2025-03-11 09:25:20|2011.52|2011.52|2011.44|2011.44|2011.64|2011.64|2011.44|2011.44|0
1741685140000|2025-03-11 09:25:40|2011.07|2011.07|2011.14|2011.14|2011.17|2011.17|2011.05|2011.05|0
1741685150000|2025-03-11 09:25:50|2011.11|2011.11|2009.99|2009.99|2011.14|2011.14|2009.99|2009.99|0
1741685160000|2025-03-11 09:26:00|2009.93|2009.93|2008.98|2008.98|2009.93|2009.93|2008.98|2008.98|0
1741685170000|2025-03-11 09:26:10|2007.56|2007.56|2007.63|2007.63|2007.66|2007.66|2007.56|2007.56|0
1741685180000|2025-03-11 09:26:20|2007.6|2007.6|2007.65|2007.65|2007.65|2007.65|2007.6|2007.6|0
1741685190000|2025-03-11 09:26:30|2007.74|2007.74|2007.74|2007.74|2007.74|2007.74|2007.74|2007.74|0
1741685200000|2025-03-11 09:26:40|2007.81|2007.81|2007.78|2007.78|2007.81|2007.81|2007.78|2007.78|0
1741685210000|2025-03-11 09:26:50|2007.7|2007.7|2007.7|2007.7|2007.7|2007.7|2007.7|2007.7|0
1741685220000|2025-03-11 09:27:00|2007.75|2007.75|2007.75|2007.75|2007.75|2007.75|2007.75|2007.75|0
1741685230000|2025-03-11 09:27:10|2007.63|2007.63|2007.54|2007.54|2007.67|2007.67|2007.54|2007.54|0
1741685240000|2025-03-11 09:27:20|2007.42|2007.42|2007.42|2007.42|2007.42|2007.42|2007.3|2007.3|0
1741685250000|2025-03-11 09:27:30|2007.16|2007.16|2007.28|2007.28|2007.28|2007.28|2007.16|2007.16|0
1741685270000|2025-03-11 09:27:50|2007.2|2007.2|2007.25|2007.25|2007.25|2007.25|2007.2|2007.2|0
1741685280000|2025-03-11 09:28:00|2007.2|2007.2|2007.07|2007.07|2007.2|2007.2|2006.95|2006.95|0
1741685290000|2025-03-11 09:28:10|2007.04|2007.04|2007.07|2007.07|2007.07|2007.07|2007.04|2007.04|0
1741685300000|2025-03-11 09:28:20|2007.19|2007.19|2007.45|2007.45|2007.45|2007.45|2007.19|2007.19|0
1741685310000|2025-03-11 09:28:30|2007.5|2007.5|2007.47|2007.47|2007.58|2007.58|2007.47|2007.47|0
1741685320000|2025-03-11 09:28:40|2007.29|2007.29|2007.29|2007.29|2007.29|2007.29|2007.29|2007.29|0
1741685330000|2025-03-11 09:28:50|2007.23|2007.23|2007.23|2007.23|2007.23|2007.23|2007.23|2007.23|0
1741685350000|2025-03-11 09:29:10|2007.05|2007.05|2006.91|2006.91|2007.05|2007.05|2006.91|2006.91|0
1741685360000|2025-03-11 09:29:20|2007.15|2007.15|2007.15|2007.15|2007.15|2007.15|2007.15|2007.15|0
1741685370000|2025-03-11 09:29:30|2007.48|2007.48|2007.7|2007.7|2007.7|2007.7|2007.48|2007.48|0
1741685380000|2025-03-11 09:29:40|2007.78|2007.78|2007.78|2007.78|2007.78|2007.78|2007.78|2007.78|0
1741685390000|2025-03-11 09:29:50|2007.86|2007.86|2007.98|2007.98|2007.98|2007.98|2007.86|2007.86|0
1741685400000|2025-03-11 09:30:00|2008.07|2008.07|2007.78|2007.78|2008.07|2008.07|2007.78|2007.78|0
1741685410000|2025-03-11 09:30:10|2007.86|2007.86|2008.1|2008.1|2008.1|2008.1|2007.86|2007.86|0
1741685420000|2025-03-11 09:30:20|2008.01|2008.01|2008.23|2008.23|2008.23|2008.23|2008.01|2008.01|0
1741685430000|2025-03-11 09:30:30|2008.13|2008.13|2008.13|2008.13|2008.13|2008.13|2008.13|2008.13|0
1741685440000|2025-03-11 09:30:40|2008.06|2008.06|2008.23|2008.23|2008.29|2008.29|2008.06|2008.06|0
1741685450000|2025-03-11 09:30:50|2008.28|2008.28|2008.28|2008.28|2008.28|2008.28|2008.28|2008.28|0
1741685460000|2025-03-11 09:31:00|2008.2|2008.2|2008.15|2008.15|2008.2|2008.2|2008.11|2008.11|0
1741685470000|2025-03-11 09:31:10|2008.01|2008.01|2006.57|2006.57|2008.01|2008.01|2006.54|2006.54|0
1741685480000|2025-03-11 09:31:20|2006.66|2006.66|2006.4|2006.4|2006.66|2006.66|2006.4|2006.4|0
1741685490000|2025-03-11 09:31:30|2006.48|2006.48|2006.48|2006.48|2006.48|2006.48|2006.48|2006.48|0
1741685500000|2025-03-11 09:31:40|2006.41|2006.41|2006.41|2006.41|2006.41|2006.41|2006.41|2006.41|0
1741685510000|2025-03-11 09:31:50|2006.49|2006.49|2006.27|2006.27|2006.49|2006.49|2006.27|2006.27|0
1741685520000|2025-03-11 09:32:00|2006.11|2006.11|2006.11|2006.11|2006.11|2006.11|2006.11|2006.11|0
1741685530000|2025-03-11 09:32:10|2005.91|2005.91|2005.88|2005.88|2005.91|2005.91|2005.83|2005.83|0
1741685540000|2025-03-11 09:32:20|2005.74|2005.74|2005.74|2005.74|2005.74|2005.74|2005.74|2005.74|0
1741685550000|2025-03-11 09:32:30|2005.69|2005.69|2005.69|2005.69|2005.74|2005.74|2005.69|2005.69|0
1741685560000|2025-03-11 09:32:40|2004.57|2004.57|2004.57|2004.57|2004.75|2004.75|2004.57|2004.57|0
1741685570000|2025-03-11 09:32:50|2004.66|2004.66|2004.29|2004.29|2004.66|2004.66|2004.29|2004.29|0
1741685580000|2025-03-11 09:33:00|2004.14|2004.14|2003.26|2003.26|2004.14|2004.14|2003.26|2003.26|0
1741685590000|2025-03-11 09:33:10|2003.23|2003.23|2003.23|2003.23|2003.23|2003.23|2003.23|2003.23|0
1741685600000|2025-03-11 09:33:20|2003.14|2003.14|2003.14|2003.14|2003.14|2003.14|2003.14|2003.14|0
1741685610000|2025-03-11 09:33:30|2003.11|2003.11|2002.48|2002.48|2003.11|2003.11|2002.48|2002.48|0
1741685620000|2025-03-11 09:33:40|2002.52|2002.52|2002.57|2002.57|2002.57|2002.57|2002.52|2002.52|0
1741685630000|2025-03-11 09:33:50|2002.53|2002.53|2002.5|2002.5|2002.53|2002.53|2002.5|2002.5|0
1741685640000|2025-03-11 09:34:00|2002.54|2002.54|2002.54|2002.54|2002.54|2002.54|2002.54|2002.54|0
1741685650000|2025-03-11 09:34:10|2002.42|2002.42|2002.27|2002.27|2002.42|2002.42|2002.24|2002.24|0
1741685660000|2025-03-11 09:34:20|2002.38|2002.38|2002.2|2002.2|2002.38|2002.38|2002.2|2002.2|0
1741685670000|2025-03-11 09:34:30|2002.07|2002.07|2002.07|2002.07|2002.07|2002.07|2001.98|2001.98|0
1741685680000|2025-03-11 09:34:40|2001.99|2001.99|2001.1|2001.1|2001.99|2001.99|2001.1|2001.1|0
1741685690000|2025-03-11 09:34:50|2001.19|2001.19|2001.22|2001.22|2001.22|2001.22|2001.19|2001.19|0
1741685700000|2025-03-11 09:35:00|2001.3|2001.3|2002.78|2002.78|2002.79|2002.79|2001.3|2001.3|0
1741685710000|2025-03-11 09:35:10|2002.81|2002.81|2003.05|2003.05|2003.05|2003.05|2002.81|2002.81|0
1741685730000|2025-03-11 09:35:30|2003.09|2003.09|2003.09|2003.09|2003.09|2003.09|2003.09|2003.09|0
1741685740000|2025-03-11 09:35:40|2003.06|2003.06|2003.06|2003.06|2003.06|2003.06|2003.06|2003.06|0
1741685750000|2025-03-11 09:35:50|2002.94|2002.94|2003.15|2003.15|2003.15|2003.15|2002.85|2002.85|0
1741685760000|2025-03-11 09:36:00|2003.24|2003.24|2003.33|2003.33|2003.33|2003.33|2003.24|2003.24|0
1741685770000|2025-03-11 09:36:10|2003.42|2003.42|2004.22|2004.22|2004.22|2004.22|2003.39|2003.39|0
1741685780000|2025-03-11 09:36:20|2004.33|2004.33|2004.43|2004.43|2004.43|2004.43|2004.33|2004.33|0
1741685810000|2025-03-11 09:36:50|2004.4|2004.4|2004.4|2004.4|2004.4|2004.4|2004.4|2004.4|0
1741685840000|2025-03-11 09:37:20|2004.09|2004.09|2003.93|2003.93|2004.09|2004.09|2003.93|2003.93|0
1741685850000|2025-03-11 09:37:30|2004.05|2004.05|2003.87|2003.87|2004.05|2004.05|2003.87|2003.87|0
1741685870000|2025-03-11 09:37:50|2003.9|2003.9|2004.03|2004.03|2004.03|2004.03|2003.9|2003.9|0
1741685900000|2025-03-11 09:38:20|2004.09|2004.09|2004.09|2004.09|2004.09|2004.09|2004.09|2004.09|0
1741685910000|2025-03-11 09:38:30|2004.11|2004.11|2004.11|2004.11|2004.11|2004.11|2004.11|2004.11|0
1741685920000|2025-03-11 09:38:40|2004.16|2004.16|2005.17|2005.17|2005.17|2005.17|2004.16|2004.16|0
1741685930000|2025-03-11 09:38:50|2005.2|2005.2|2005.42|2005.42|2005.42|2005.42|2005.2|2005.2|0
1741685940000|2025-03-11 09:39:00|2005.29|2005.29|2005.34|2005.34|2005.34|2005.34|2005.29|2005.29|0
1741685950000|2025-03-11 09:39:10|2005.31|2005.31|2005.31|2005.31|2005.31|2005.31|2005.31|2005.31|0
1741685960000|2025-03-11 09:39:20|2005.21|2005.21|2005.09|2005.09|2005.21|2005.21|2005.09|2005.09|0
1741685990000|2025-03-11 09:39:50|2005.24|2005.24|2005.36|2005.36|2005.36|2005.36|2005.24|2005.24|0
1741686010000|2025-03-11 09:40:10|2005.27|2005.27|2005.27|2005.27|2005.27|2005.27|2005.27|2005.27|0
1741686020000|2025-03-11 09:40:20|2005.39|2005.39|2005.12|2005.12|2005.39|2005.39|2005.12|2005.12|0
1741686040000|2025-03-11 09:40:40|2005.2|2005.2|2005.2|2005.2|2005.2|2005.2|2005.2|2005.2|0
1741686050000|2025-03-11 09:40:50|2005.44|2005.44|2005.39|2005.39|2005.44|2005.44|2005.39|2005.39|0
1741686060000|2025-03-11 09:41:00|2005.28|2005.28|2005.5|2005.5|2005.5|2005.5|2005.28|2005.28|0
1741686070000|2025-03-11 09:41:10|2005.41|2005.41|2004.86|2004.86|2005.41|2005.41|2004.86|2004.86|0
1741686080000|2025-03-11 09:41:20|2004.89|2004.89|2004.95|2004.95|2004.95|2004.95|2004.89|2004.89|0
1741686090000|2025-03-11 09:41:30|2004.87|2004.87|2004.87|2004.87|2004.87|2004.87|2004.84|2004.84|0
1741686110000|2025-03-11 09:41:50|2004.8|2004.8|2004.8|2004.8|2004.8|2004.8|2004.8|2004.8|0
1741686120000|2025-03-11 09:42:00|2004.72|2004.72|2004.72|2004.72|2004.72|2004.72|2004.72|2004.72|0
1741686130000|2025-03-11 09:42:10|2004.84|2004.84|2005.09|2005.09|2005.21|2005.21|2004.84|2004.84|0
1741686150000|2025-03-11 09:42:30|2005.12|2005.12|2005|2005|2005.12|2005.12|2005|2005|0
1741686160000|2025-03-11 09:42:40|2004.91|2004.91|2004.73|2004.73|2004.91|2004.91|2004.73|2004.73|0
1741686170000|2025-03-11 09:42:50|2004.62|2004.62|2004.11|2004.11|2004.62|2004.62|2003.98|2003.98|0
1741686180000|2025-03-11 09:43:00|2004.02|2004.02|2003.99|2003.99|2004.02|2004.02|2003.99|2003.99|0
1741686190000|2025-03-11 09:43:10|2003.97|2003.97|2004.02|2004.02|2004.02|2004.02|2003.97|2003.97|0
1741686200000|2025-03-11 09:43:20|2003.84|2003.84|2003.84|2003.84|2003.84|2003.84|2003.84|2003.84|0
1741686210000|2025-03-11 09:43:30|2003.77|2003.77|2003.74|2003.74|2003.77|2003.77|2003.69|2003.69|0
1741686250000|2025-03-11 09:44:10|2003.67|2003.67|2003.67|2003.67|2003.67|2003.67|2003.59|2003.59|0
1741686260000|2025-03-11 09:44:20|2003.7|2003.7|2003.61|2003.61|2003.7|2003.7|2003.61|2003.61|0
1741686290000|2025-03-11 09:44:50|2003.7|2003.7|2003.7|2003.7|2003.7|2003.7|2003.7|2003.7|0
1741686300000|2025-03-11 09:45:00|2003.44|2003.44|2003.28|2003.28|2003.44|2003.44|2003.28|2003.28|0
1741686310000|2025-03-11 09:45:10|2003.45|2003.45|2003.79|2003.79|2003.79|2003.79|2003.45|2003.45|0
1741686320000|2025-03-11 09:45:20|2003.82|2003.82|2003.82|2003.82|2003.82|2003.82|2003.82|2003.82|0
1741686360000|2025-03-11 09:46:00|2003.87|2003.87|2003.87|2003.87|2003.87|2003.87|2003.87|2003.87|0
1741686370000|2025-03-11 09:46:10|2003.9|2003.9|2003.9|2003.9|2003.9|2003.9|2003.9|2003.9|0
1741686390000|2025-03-11 09:46:30|2004.15|2004.15|2004.15|2004.15|2004.15|2004.15|2004.15|2004.15|0
1741686410000|2025-03-11 09:46:50|2004.26|2004.26|2004.26|2004.26|2004.26|2004.26|2004.26|2004.26|0
1741686430000|2025-03-11 09:47:10|2004.29|2004.29|2004.29|2004.29|2004.29|2004.29|2004.29|2004.29|0
1741686460000|2025-03-11 09:47:40|2004.53|2004.53|2004.6|2004.6|2004.6|2004.6|2004.53|2004.53|0
1741686470000|2025-03-11 09:47:50|2004.69|2004.69|2004.69|2004.69|2004.69|2004.69|2004.69|2004.69|0
1741686480000|2025-03-11 09:48:00|2004.94|2004.94|2005.06|2005.06|2005.06|2005.06|2004.94|2004.94|0
1741686490000|2025-03-11 09:48:10|2005.41|2005.41|2006.22|2006.22|2006.22|2006.22|2005.41|2005.41|0
1741686500000|2025-03-11 09:48:20|2006.31|2006.31|2006.49|2006.49|2006.49|2006.49|2006.31|2006.31|0
1741686510000|2025-03-11 09:48:30|2006.72|2006.72|2006.74|2006.74|2006.74|2006.74|2006.72|2006.72|0
1741686530000|2025-03-11 09:48:50|2006.69|2006.69|2006.75|2006.75|2006.75|2006.75|2006.66|2006.66|0
1741686540000|2025-03-11 09:49:00|2006.78|2006.78|2006.95|2006.95|2006.98|2006.98|2006.78|2006.78|0
1741686550000|2025-03-11 09:49:10|2007.06|2007.06|2007.15|2007.15|2007.15|2007.15|2007.06|2007.06|0
1741686560000|2025-03-11 09:49:20|2007.4|2007.4|2007.4|2007.4|2007.4|2007.4|2007.4|2007.4|0
1741686570000|2025-03-11 09:49:30|2007.42|2007.42|2007.48|2007.48|2007.48|2007.48|2007.42|2007.42|0
1741686600000|2025-03-11 09:50:00|2007.64|2007.64|2007.48|2007.48|2007.64|2007.64|2007.48|2007.48|0
1741686610000|2025-03-11 09:50:10|2007.51|2007.51|2007.54|2007.54|2007.54|2007.54|2007.51|2007.51|0
1741686620000|2025-03-11 09:50:20|2007.61|2007.61|2007.61|2007.61|2007.61|2007.61|2007.61|2007.61|0
1741686630000|2025-03-11 09:50:30|2007.65|2007.65|2007.74|2007.74|2007.74|2007.74|2007.65|2007.65|0
1741686640000|2025-03-11 09:50:40|2007.91|2007.91|2008.16|2008.16|2008.16|2008.16|2007.91|2007.91|0
1741686650000|2025-03-11 09:50:50|2008.07|2008.07|2007.9|2007.9|2008.07|2008.07|2007.9|2007.9|0
1741686690000|2025-03-11 09:51:30|2008.08|2008.08|2009.2|2009.2|2009.2|2009.2|2008.08|2008.08|0
1741686710000|2025-03-11 09:51:50|2009.12|2009.12|2009.49|2009.49|2009.49|2009.49|2009.12|2009.12|0
1741686720000|2025-03-11 09:52:00|2009.58|2009.58|2009.58|2009.58|2009.58|2009.58|2009.58|2009.58|0
1741686730000|2025-03-11 09:52:10|2009.49|2009.49|2010.02|2010.02|2010.02|2010.02|2009.49|2009.49|0
1741686750000|2025-03-11 09:52:30|2010.19|2010.19|2010.31|2010.31|2010.31|2010.31|2010.19|2010.19|0
1741686760000|2025-03-11 09:52:40|2010.26|2010.26|2010.29|2010.29|2010.29|2010.29|2010.26|2010.26|0
1741686770000|2025-03-11 09:52:50|2010.11|2010.11|2010.11|2010.11|2010.11|2010.11|2010.11|2010.11|0
1741686780000|2025-03-11 09:53:00|2010.23|2010.23|2010.23|2010.23|2010.23|2010.23|2010.23|2010.23|0
1741686790000|2025-03-11 09:53:10|2010.2|2010.2|2010.23|2010.23|2010.23|2010.23|2010.2|2010.2|0
1741686810000|2025-03-11 09:53:30|2010.2|2010.2|2010.2|2010.2|2010.2|2010.2|2010.2|2010.2|0
1741686840000|2025-03-11 09:54:00|2010.23|2010.23|2010.18|2010.18|2010.32|2010.32|2010.18|2010.18|0
1741686850000|2025-03-11 09:54:10|2010.13|2010.13|2010.13|2010.13|2010.13|2010.13|2010.13|2010.13|0
1741686870000|2025-03-11 09:54:30|2009.95|2009.95|2009.95|2009.95|2009.95|2009.95|2009.95|2009.95|0
1741686880000|2025-03-11 09:54:40|2009.59|2009.59|2009.68|2009.68|2009.68|2009.68|2009.59|2009.59|0
1741686910000|2025-03-11 09:55:10|2009.72|2009.72|2009.72|2009.72|2009.72|2009.72|2009.72|2009.72|0
1741686920000|2025-03-11 09:55:20|2009.68|2009.68|2009.68|2009.68|2009.68|2009.68|2009.68|2009.68|0
1741686930000|2025-03-11 09:55:30|2009.77|2009.77|2010.14|2010.14|2010.14|2010.14|2009.77|2009.77|0
1741686940000|2025-03-11 09:55:40|2010.58|2010.58|2010.58|2010.58|2010.58|2010.58|2010.58|2010.58|0
1741686950000|2025-03-11 09:55:50|2010.61|2010.61|2010.61|2010.61|2010.61|2010.61|2010.61|2010.61|0
1741686970000|2025-03-11 09:56:10|2010.52|2010.52|2010.4|2010.4|2010.52|2010.52|2010.4|2010.4|0
1741686980000|2025-03-11 09:56:20|2010.51|2010.51|2010.51|2010.51|2010.51|2010.51|2010.51|2010.51|0
1741686990000|2025-03-11 09:56:30|2010.56|2010.56|2010.43|2010.43|2010.56|2010.56|2010.43|2010.43|0
1741687000000|2025-03-11 09:56:40|2010.38|2010.38|2010.38|2010.38|2010.38|2010.38|2010.38|2010.38|0
1741687010000|2025-03-11 09:56:50|2010.42|2010.42|2010.42|2010.42|2010.42|2010.42|2010.42|2010.42|0
1741687040000|2025-03-11 09:57:20|2010.51|2010.51|2010.51|2010.51|2010.51|2010.51|2010.51|2010.51|0
1741687050000|2025-03-11 09:57:30|2010.42|2010.42|2010.42|2010.42|2010.42|2010.42|2010.42|2010.42|0
1741687060000|2025-03-11 09:57:40|2010.51|2010.51|2010.51|2010.51|2010.51|2010.51|2010.51|2010.51|0
1741687070000|2025-03-11 09:57:50|2010.44|2010.44|2010.37|2010.37|2010.44|2010.44|2010.37|2010.37|0
1741687080000|2025-03-11 09:58:00|2010.46|2010.46|2010.43|2010.43|2010.46|2010.46|2010.43|2010.43|0
1741687090000|2025-03-11 09:58:10|2010.46|2010.46|2010.46|2010.46|2010.46|2010.46|2010.46|2010.46|0
1741687140000|2025-03-11 09:59:00|2010.42|2010.42|2010.27|2010.27|2010.42|2010.42|2010.27|2010.27|0
1741687150000|2025-03-11 09:59:10|2010.18|2010.18|2010.13|2010.13|2010.18|2010.18|2010.13|2010.13|0
1741687160000|2025-03-11 09:59:20|2009.76|2009.76|2009.61|2009.61|2009.76|2009.76|2009.61|2009.61|0
1741687170000|2025-03-11 09:59:30|2009.66|2009.66|2009.58|2009.58|2009.69|2009.69|2009.58|2009.58|0
1741687180000|2025-03-11 09:59:40|2009.63|2009.63|2009.63|2009.63|2009.63|2009.63|2009.63|2009.63|0
1741687190000|2025-03-11 09:59:50|2009.66|2009.66|2009.66|2009.66|2009.66|2009.66|2009.66|2009.66|0
1741687210000|2025-03-11 10:00:10|2009.52|2009.52|2009.21|2009.21|2009.52|2009.52|2009.21|2009.21|0
1741687220000|2025-03-11 10:00:20|2008.88|2008.88|2008.34|2008.34|2008.88|2008.88|2008.31|2008.31|0
1741687240000|2025-03-11 10:00:40|2008.18|2008.18|2008.26|2008.26|2008.26|2008.26|2008.18|2008.18|0
1741687250000|2025-03-11 10:00:50|2008.17|2008.17|2008.32|2008.32|2008.32|2008.32|2008.17|2008.17|0
1741687260000|2025-03-11 10:01:00|2008.29|2008.29|2006.53|2006.53|2008.29|2008.29|2006.53|2006.53|0
1741687270000|2025-03-11 10:01:10|2006.62|2006.62|2006.86|2006.86|2006.86|2006.86|2006.62|2006.62|0
1741687280000|2025-03-11 10:01:20|2006.89|2006.89|2006.89|2006.89|2006.89|2006.89|2006.84|2006.84|0
1741687290000|2025-03-11 10:01:30|2006.86|2006.86|2006.99|2006.99|2006.99|2006.99|2006.86|2006.86|0
1741687300000|2025-03-11 10:01:40|2007.05|2007.05|2007.05|2007.05|2007.05|2007.05|2007.05|2007.05|0
1741687310000|2025-03-11 10:01:50|2007.15|2007.15|2007.15|2007.15|2007.15|2007.15|2007.15|2007.15|0
1741687320000|2025-03-11 10:02:00|2007.12|2007.12|2006.97|2006.97|2007.12|2007.12|2006.83|2006.83|0
1741687330000|2025-03-11 10:02:10|2007.06|2007.06|2007.23|2007.23|2007.23|2007.23|2007.06|2007.06|0
1741687340000|2025-03-11 10:02:20|2007.32|2007.32|2007.32|2007.32|2007.32|2007.32|2007.32|2007.32|0
1741687380000|2025-03-11 10:03:00|2007.29|2007.29|2007.29|2007.29|2007.29|2007.29|2007.29|2007.29|0
1741687400000|2025-03-11 10:03:20|2007.32|2007.32|2007.26|2007.26|2007.32|2007.32|2007.23|2007.23|0
1741687430000|2025-03-11 10:03:50|2007.21|2007.21|2006.66|2006.66|2007.21|2007.21|2006.66|2006.66|0
1741687440000|2025-03-11 10:04:00|2006.63|2006.63|2006.63|2006.63|2006.63|2006.63|2006.63|2006.63|0
1741687450000|2025-03-11 10:04:10|2006.66|2006.66|2006.66|2006.66|2006.66|2006.66|2006.66|2006.66|0
1741687470000|2025-03-11 10:04:30|2006.78|2006.78|2006.78|2006.78|2006.78|2006.78|2006.78|2006.78|0
1741687480000|2025-03-11 10:04:40|2006.84|2006.84|2006.84|2006.84|2006.84|2006.84|2006.84|2006.84|0
1741687490000|2025-03-11 10:04:50|2006.64|2006.64|2006.58|2006.58|2006.64|2006.64|2006.58|2006.58|0
1741687500000|2025-03-11 10:05:00|2006.99|2006.99|2007.09|2007.09|2007.18|2007.18|2006.99|2006.99|0
1741687530000|2025-03-11 10:05:30|2007.14|2007.14|2007.2|2007.2|2007.2|2007.2|2007.14|2007.14|0
1741687540000|2025-03-11 10:05:40|2007.44|2007.44|2007.44|2007.44|2007.44|2007.44|2007.44|2007.44|0
1741687550000|2025-03-11 10:05:50|2007.32|2007.32|2007.26|2007.26|2007.32|2007.32|2007.26|2007.26|0
1741687570000|2025-03-11 10:06:10|2007.39|2007.39|2007.26|2007.26|2007.39|2007.39|2007.26|2007.26|0
1741687590000|2025-03-11 10:06:30|2007.21|2007.21|2007.21|2007.21|2007.21|2007.21|2007.21|2007.21|0
1741687620000|2025-03-11 10:07:00|2007.3|2007.3|2007.34|2007.34|2007.34|2007.34|2007.3|2007.3|0
1741687630000|2025-03-11 10:07:10|2007.26|2007.26|2007.26|2007.26|2007.26|2007.26|2007.26|2007.26|0
1741687660000|2025-03-11 10:07:40|2007.29|2007.29|2007.32|2007.32|2007.32|2007.32|2007.29|2007.29|0
1741687670000|2025-03-11 10:07:50|2007.4|2007.4|2007.31|2007.31|2007.4|2007.4|2007.31|2007.31|0
1741687680000|2025-03-11 10:08:00|2007.44|2007.44|2007.31|2007.31|2007.44|2007.44|2007.31|2007.31|0
1741687690000|2025-03-11 10:08:10|2006.81|2006.81|2006.42|2006.42|2006.81|2006.81|2006.39|2006.39|0
1741687700000|2025-03-11 10:08:20|2006.33|2006.33|2006.33|2006.33|2006.33|2006.33|2006.33|2006.33|0
1741687720000|2025-03-11 10:08:40|2006.24|2006.24|2006.24|2006.24|2006.24|2006.24|2006.24|2006.24|0
1741687740000|2025-03-11 10:09:00|2006.32|2006.32|2006.32|2006.32|2006.32|2006.32|2006.32|2006.32|0
1741687750000|2025-03-11 10:09:10|2006.03|2006.03|2005.78|2005.78|2006.03|2006.03|2005.78|2005.78|0
1741687760000|2025-03-11 10:09:20|2005.72|2005.72|2005.66|2005.66|2005.75|2005.75|2005.66|2005.66|0
1741687770000|2025-03-11 10:09:30|2005.58|2005.58|2005.58|2005.58|2005.58|2005.58|2005.58|2005.58|0
1741687790000|2025-03-11 10:09:50|2005.55|2005.55|2005.55|2005.55|2005.55|2005.55|2005.55|2005.55|0
1741687800000|2025-03-11 10:10:00|2005.45|2005.45|2004.83|2004.83|2005.45|2005.45|2004.83|2004.83|0
1741687810000|2025-03-11 10:10:10|2004.8|2004.8|2004.8|2004.8|2004.8|2004.8|2004.8|2004.8|0
1741687820000|2025-03-11 10:10:20|2004.75|2004.75|2004.07|2004.07|2004.75|2004.75|2004.07|2004.07|0
1741687830000|2025-03-11 10:10:30|2004.03|2004.03|2003.94|2003.94|2004.03|2004.03|2003.94|2003.94|0
1741687840000|2025-03-11 10:10:40|2003.82|2003.82|2003.7|2003.7|2003.82|2003.82|2003.7|2003.7|0
1741687860000|2025-03-11 10:11:00|2003.62|2003.62|2003.68|2003.68|2003.77|2003.77|2003.62|2003.62|0
1741687870000|2025-03-11 10:11:10|2003.59|2003.59|2003.68|2003.68|2003.68|2003.68|2003.59|2003.59|0
1741687890000|2025-03-11 10:11:30|2003.81|2003.81|2003.81|2003.81|2003.81|2003.81|2003.81|2003.81|0
1741687900000|2025-03-11 10:11:40|2003.93|2003.93|2003.93|2003.93|2003.93|2003.93|2003.93|2003.93|0
1741687910000|2025-03-11 10:11:50|2004.02|2004.02|2004.11|2004.11|2004.11|2004.11|2004.02|2004.02|0
1741687970000|2025-03-11 10:12:50|2004.23|2004.23|2004.23|2004.23|2004.23|2004.23|2004.23|2004.23|0
1741687990000|2025-03-11 10:13:10|2004.11|2004.11|2003.74|2003.74|2004.11|2004.11|2003.74|2003.74|0
1741688010000|2025-03-11 10:13:30|2003.63|2003.63|2003.63|2003.63|2003.63|2003.63|2003.63|2003.63|0
1741688030000|2025-03-11 10:13:50|2003.53|2003.53|2003.59|2003.59|2003.59|2003.59|2003.53|2003.53|0
1741688040000|2025-03-11 10:14:00|2003.52|2003.52|2003.52|2003.52|2003.52|2003.52|2003.52|2003.52|0
1741688050000|2025-03-11 10:14:10|2003.55|2003.55|2004.25|2004.25|2004.25|2004.25|2003.53|2003.53|0
1741688060000|2025-03-11 10:14:20|2004.13|2004.13|2004.29|2004.29|2004.29|2004.29|2004.01|2004.01|0
1741688080000|2025-03-11 10:14:40|2004.26|2004.26|2004.26|2004.26|2004.26|2004.26|2004.26|2004.26|0
1741688090000|2025-03-11 10:14:50|2004.4|2004.4|2004.85|2004.85|2004.85|2004.85|2004.4|2004.4|0
1741688100000|2025-03-11 10:15:00|2005.02|2005.02|2005.24|2005.24|2005.24|2005.24|2005.02|2005.02|0
1741688110000|2025-03-11 10:15:10|2005.42|2005.42|2005.56|2005.56|2005.56|2005.56|2005.42|2005.42|0
1741688120000|2025-03-11 10:15:20|2005.59|2005.59|2005.68|2005.68|2005.68|2005.68|2005.59|2005.59|0
1741688130000|2025-03-11 10:15:30|2005.52|2005.52|2005.43|2005.43|2005.52|2005.52|2005.43|2005.43|0
1741688140000|2025-03-11 10:15:40|2005.51|2005.51|2005.34|2005.34|2005.51|2005.51|2005.34|2005.34|0
1741688160000|2025-03-11 10:16:00|2005.28|2005.28|2005.37|2005.37|2005.37|2005.37|2005.28|2005.28|0
1741688190000|2025-03-11 10:16:30|2005.66|2005.66|2005.63|2005.63|2005.66|2005.66|2005.63|2005.63|0
1741688210000|2025-03-11 10:16:50|2005.7|2005.7|2005.96|2005.96|2005.96|2005.96|2005.7|2005.7|0
1741688260000|2025-03-11 10:17:40|2006.13|2006.13|2006.35|2006.35|2006.35|2006.35|2006.13|2006.13|0
1741688270000|2025-03-11 10:17:50|2007.33|2007.33|2007.33|2007.33|2007.33|2007.33|2007.33|2007.33|0
1741688320000|2025-03-11 10:18:40|2007.41|2007.41|2007.41|2007.41|2007.41|2007.41|2007.41|2007.41|0
1741688340000|2025-03-11 10:19:00|2007.29|2007.29|2007.29|2007.29|2007.29|2007.29|2007.29|2007.29|0
1741688370000|2025-03-11 10:19:30|2006.87|2006.87|2006.48|2006.48|2006.87|2006.87|2006.48|2006.48|0
1741688380000|2025-03-11 10:19:40|2006.27|2006.27|2006.27|2006.27|2006.27|2006.27|2006.27|2006.27|0
1741688390000|2025-03-11 10:19:50|2006.51|2006.51|2006.39|2006.39|2006.51|2006.51|2006.39|2006.39|0
1741688400000|2025-03-11 10:20:00|2006.51|2006.51|2006.51|2006.51|2006.51|2006.51|2006.51|2006.51|0
1741688420000|2025-03-11 10:20:20|2006.61|2006.61|2006.61|2006.61|2006.61|2006.61|2006.61|2006.61|0
1741688430000|2025-03-11 10:20:30|2006.73|2006.73|2006.73|2006.73|2006.73|2006.73|2006.73|2006.73|0
1741688460000|2025-03-11 10:21:00|2006.65|2006.65|2006.38|2006.38|2006.65|2006.65|2006.38|2006.38|0
1741688470000|2025-03-11 10:21:10|2006.35|2006.35|2006.43|2006.43|2006.43|2006.43|2006.35|2006.35|0
1741688480000|2025-03-11 10:21:20|2006.46|2006.46|2006.41|2006.41|2006.46|2006.46|2006.41|2006.41|0
1741688490000|2025-03-11 10:21:30|2006.28|2006.28|2006.28|2006.28|2006.28|2006.28|2006.28|2006.28|0
1741688500000|2025-03-11 10:21:40|2006.32|2006.32|2006.35|2006.35|2006.35|2006.35|2006.32|2006.32|0
1741688540000|2025-03-11 10:22:20|2006.44|2006.44|2006.44|2006.44|2006.44|2006.44|2006.44|2006.44|0
1741688570000|2025-03-11 10:22:50|2006.66|2006.66|2006.64|2006.64|2006.66|2006.66|2006.64|2006.64|0
1741688590000|2025-03-11 10:23:10|2006.69|2006.69|2006.69|2006.69|2006.69|2006.69|2006.69|2006.69|0
1741688600000|2025-03-11 10:23:20|2006.76|2006.76|2006.84|2006.84|2006.84|2006.84|2006.76|2006.76|0
1741688630000|2025-03-11 10:23:50|2006.87|2006.87|2006.87|2006.87|2006.87|2006.87|2006.87|2006.87|0
1741688670000|2025-03-11 10:24:30|2006.97|2006.97|2006.73|2006.73|2006.97|2006.97|2006.73|2006.73|0
1741688680000|2025-03-11 10:24:40|2006.85|2006.85|2006.76|2006.76|2006.85|2006.85|2006.76|2006.76|0
1741688690000|2025-03-11 10:24:50|2006.73|2006.73|2006.73|2006.73|2006.73|2006.73|2006.73|2006.73|0
1741688710000|2025-03-11 10:25:10|2006.64|2006.64|2006.64|2006.64|2006.64|2006.64|2006.64|2006.64|0
1741688720000|2025-03-11 10:25:20|2006.74|2006.74|2006.74|2006.74|2006.74|2006.74|2006.74|2006.74|0
1741688730000|2025-03-11 10:25:30|2007.24|2007.24|2007.33|2007.33|2007.33|2007.33|2007.24|2007.24|0
1741688740000|2025-03-11 10:25:40|2007.7|2007.7|2007.7|2007.7|2007.7|2007.7|2007.7|2007.7|0
1741688750000|2025-03-11 10:25:50|2007.79|2007.79|2007.79|2007.79|2007.79|2007.79|2007.79|2007.79|0
1741688760000|2025-03-11 10:26:00|2007.84|2007.84|2008.07|2008.07|2008.07|2008.07|2007.84|2007.84|0
1741688780000|2025-03-11 10:26:20|2008.1|2008.1|2008.1|2008.1|2008.1|2008.1|2008.1|2008.1|0
1741688820000|2025-03-11 10:27:00|2008.46|2008.46|2008.46|2008.46|2008.46|2008.46|2008.46|2008.46|0
1741688830000|2025-03-11 10:27:10|2008.43|2008.43|2008.43|2008.43|2008.43|2008.43|2008.43|2008.43|0
1741688840000|2025-03-11 10:27:20|2008.68|2008.68|2008.43|2008.43|2008.68|2008.68|2008.43|2008.43|0
1741688860000|2025-03-11 10:27:40|2008.31|2008.31|2008.19|2008.19|2008.31|2008.31|2008.19|2008.19|0
1741688880000|2025-03-11 10:28:00|2008.07|2008.07|2008.07|2008.07|2008.07|2008.07|2008.07|2008.07|0
1741688890000|2025-03-11 10:28:10|2008.02|2008.02|2008.02|2008.02|2008.02|2008.02|2008.02|2008.02|0
1741688920000|2025-03-11 10:28:40|2007.9|2007.9|2007.9|2007.9|2007.9|2007.9|2007.9|2007.9|0
1741688930000|2025-03-11 10:28:50|2008.29|2008.29|2008.29|2008.29|2008.29|2008.29|2008.29|2008.29|0
1741688940000|2025-03-11 10:29:00|2008.34|2008.34|2008.34|2008.34|2008.34|2008.34|2008.34|2008.34|0
1741688960000|2025-03-11 10:29:20|2007.97|2007.97|2007.97|2007.97|2007.97|2007.97|2007.97|2007.97|0
1741688970000|2025-03-11 10:29:30|2008.02|2008.02|2007.84|2007.84|2008.02|2008.02|2007.84|2007.84|0
1741688980000|2025-03-11 10:29:40|2007.93|2007.93|2007.93|2007.93|2007.93|2007.93|2007.93|2007.93|0
1741689010000|2025-03-11 10:30:10|2007.81|2007.81|2007.81|2007.81|2007.81|2007.81|2007.81|2007.81|0
1741689020000|2025-03-11 10:30:20|2007.77|2007.77|2007.77|2007.77|2007.77|2007.77|2007.77|2007.77|0
1741689030000|2025-03-11 10:30:30|2007.79|2007.79|2007.79|2007.79|2007.79|2007.79|2007.79|2007.79|0
1741689050000|2025-03-11 10:30:50|2007.82|2007.82|2007.82|2007.82|2007.82|2007.82|2007.82|2007.82|0
1741689090000|2025-03-11 10:31:30|2007.79|2007.79|2007.79|2007.79|2007.79|2007.79|2007.79|2007.79|0
1741689110000|2025-03-11 10:31:50|2007.42|2007.42|2007.03|2007.03|2007.42|2007.42|2007.03|2007.03|0
1741689130000|2025-03-11 10:32:10|2006.27|2006.27|2004.32|2004.32|2006.27|2006.27|2004.32|2004.32|0
1741689140000|2025-03-11 10:32:20|2004.56|2004.56|2004.26|2004.26|2004.56|2004.56|2004.13|2004.13|0
1741689150000|2025-03-11 10:32:30|2004.29|2004.29|2004.29|2004.29|2004.29|2004.29|2004.29|2004.29|0
1741689190000|2025-03-11 10:33:10|2004.46|2004.46|2004.37|2004.37|2004.46|2004.46|2004.37|2004.37|0
1741689210000|2025-03-11 10:33:30|2004.34|2004.34|2004.34|2004.34|2004.34|2004.34|2004.34|2004.34|0
1741689220000|2025-03-11 10:33:40|2004.4|2004.4|2004.4|2004.4|2004.4|2004.4|2004.4|2004.4|0
1741689250000|2025-03-11 10:34:10|2004.03|2004.03|2003.5|2003.5|2004.03|2004.03|2003.48|2003.48|0
1741689260000|2025-03-11 10:34:20|2003.68|2003.68|2003.8|2003.8|2003.8|2003.8|2003.68|2003.68|0
1741689290000|2025-03-11 10:34:50|2003.83|2003.83|2003.83|2003.83|2003.83|2003.83|2003.83|2003.83|0
1741689300000|2025-03-11 10:35:00|2003.91|2003.91|2004.48|2004.48|2004.65|2004.65|2003.91|2003.91|0
1741689310000|2025-03-11 10:35:10|2004.37|2004.37|2004.91|2004.91|2004.91|2004.91|2004.37|2004.37|0
1741689320000|2025-03-11 10:35:20|2004.97|2004.97|2005.07|2005.07|2005.07|2005.07|2004.97|2004.97|0
1741689330000|2025-03-11 10:35:30|2005.13|2005.13|2005.02|2005.02|2005.13|2005.13|2005.02|2005.02|0
1741689350000|2025-03-11 10:35:50|2004.97|2004.97|2004.97|2004.97|2004.97|2004.97|2004.97|2004.97|0
1741689450000|2025-03-11 10:37:30|2005|2005|2005|2005|2005|2005|2005|2005|0
1741689480000|2025-03-11 10:38:00|2004.86|2004.86|2005.02|2005.02|2005.02|2005.02|2004.86|2004.86|0
1741689560000|2025-03-11 10:39:20|2005.38|2005.38|2005.02|2005.02|2005.38|2005.38|2005.02|2005.02|0
1741689610000|2025-03-11 10:40:10|2004.97|2004.97|2004.97|2004.97|2004.97|2004.97|2004.97|2004.97|0
1741689620000|2025-03-11 10:40:20|2005.06|2005.06|2005.06|2005.06|2005.06|2005.06|2005.06|2005.06|0
1741689630000|2025-03-11 10:40:30|2004.97|2004.97|2004.88|2004.88|2004.97|2004.97|2004.88|2004.88|0
1741689640000|2025-03-11 10:40:40|2004.97|2004.97|2005.06|2005.06|2005.06|2005.06|2004.94|2004.94|0
1741689660000|2025-03-11 10:41:00|2005.31|2005.31|2005.19|2005.19|2005.31|2005.31|2005.19|2005.19|0
1741689680000|2025-03-11 10:41:20|2005.29|2005.29|2005.29|2005.29|2005.29|2005.29|2005.29|2005.29|0
1741689690000|2025-03-11 10:41:30|2005.2|2005.2|2005.17|2005.17|2005.2|2005.2|2005.17|2005.17|0
1741689720000|2025-03-11 10:42:00|2005.14|2005.14|2005.14|2005.14|2005.14|2005.14|2005.14|2005.14|0
1741689730000|2025-03-11 10:42:10|2005.11|2005.11|2005.23|2005.23|2005.35|2005.35|2005.11|2005.11|0
1741689780000|2025-03-11 10:43:00|2004.87|2004.87|2004.87|2004.87|2004.87|2004.87|2004.87|2004.87|0
1741689790000|2025-03-11 10:43:10|2004.74|2004.74|2004.74|2004.74|2004.74|2004.74|2004.74|2004.74|0
1741689800000|2025-03-11 10:43:20|2004.87|2004.87|2004.78|2004.78|2004.95|2004.95|2004.78|2004.78|0
1741689810000|2025-03-11 10:43:30|2004.81|2004.81|2005.05|2005.05|2005.05|2005.05|2004.81|2004.81|0
1741689820000|2025-03-11 10:43:40|2005.17|2005.17|2005.6|2005.6|2005.6|2005.6|2005.17|2005.17|0
1741689840000|2025-03-11 10:44:00|2005.48|2005.48|2005.48|2005.48|2005.48|2005.48|2005.48|2005.48|0
1741689910000|2025-03-11 10:45:10|2005.57|2005.57|2005.62|2005.62|2005.62|2005.62|2005.57|2005.57|0
1741689920000|2025-03-11 10:45:20|2005.72|2005.72|2005.6|2005.6|2005.84|2005.84|2005.6|2005.6|0
1741689960000|2025-03-11 10:46:00|2005.51|2005.51|2005.51|2005.51|2005.51|2005.51|2005.51|2005.51|0
1741690000000|2025-03-11 10:46:40|2005.42|2005.42|2005.42|2005.42|2005.42|2005.42|2005.42|2005.42|0
1741690010000|2025-03-11 10:46:50|2005.29|2005.29|2005.27|2005.27|2005.29|2005.29|2005.09|2005.09|0
1741690020000|2025-03-11 10:47:00|2005.14|2005.14|2005.14|2005.14|2005.14|2005.14|2005.14|2005.14|0
1741690030000|2025-03-11 10:47:10|2005.51|2005.51|2005.51|2005.51|2005.51|2005.51|2005.51|2005.51|0
1741690080000|2025-03-11 10:48:00|2005.63|2005.63|2005.63|2005.63|2005.63|2005.63|2005.63|2005.63|0
1741690100000|2025-03-11 10:48:20|2005.67|2005.67|2005.58|2005.58|2005.67|2005.67|2005.58|2005.58|0
1741690110000|2025-03-11 10:48:30|2005.46|2005.46|2005.22|2005.22|2005.46|2005.46|2005.22|2005.22|0
1741690140000|2025-03-11 10:49:00|2005.31|2005.31|2005.31|2005.31|2005.31|2005.31|2005.31|2005.31|0
1741690150000|2025-03-11 10:49:10|2005.28|2005.28|2005.28|2005.28|2005.28|2005.28|2005.28|2005.28|0
1741690160000|2025-03-11 10:49:20|2005.37|2005.37|2005.34|2005.34|2005.37|2005.37|2005.25|2005.25|0
1741690170000|2025-03-11 10:49:30|2005.22|2005.22|2005.34|2005.34|2005.34|2005.34|2005.22|2005.22|0
1741690180000|2025-03-11 10:49:40|2005.22|2005.22|2005.22|2005.22|2005.22|2005.22|2005.22|2005.22|0
1741690190000|2025-03-11 10:49:50|2005.58|2005.58|2006.31|2006.31|2006.31|2006.31|2005.58|2005.58|0
1741690200000|2025-03-11 10:50:00|2006.42|2006.42|2006.96|2006.96|2006.96|2006.96|2006.42|2006.42|0
1741690210000|2025-03-11 10:50:10|2006.98|2006.98|2006.98|2006.98|2007.04|2007.04|2006.98|2006.98|0
1741690220000|2025-03-11 10:50:20|2006.95|2006.95|2007.03|2007.03|2007.03|2007.03|2006.92|2006.92|0
1741690230000|2025-03-11 10:50:30|2007.06|2007.06|2007.06|2007.06|2007.06|2007.06|2007.06|2007.06|0
1741690240000|2025-03-11 10:50:40|2007.11|2007.11|2007.11|2007.11|2007.11|2007.11|2007.11|2007.11|0
1741690250000|2025-03-11 10:50:50|2007.14|2007.14|2007.14|2007.14|2007.14|2007.14|2007.14|2007.14|0
1741690270000|2025-03-11 10:51:10|2007.23|2007.23|2006.99|2006.99|2007.23|2007.23|2006.99|2006.99|0
1741690350000|2025-03-11 10:52:30|2007.02|2007.02|2007.06|2007.06|2007.06|2007.06|2007.02|2007.02|0
1741690390000|2025-03-11 10:53:10|2007.09|2007.09|2007.09|2007.09|2007.09|2007.09|2007.09|2007.09|0
1741690440000|2025-03-11 10:54:00|2006.95|2006.95|2006.74|2006.74|2006.95|2006.95|2006.74|2006.74|0
1741690470000|2025-03-11 10:54:30|2006.61|2006.61|2006.61|2006.61|2006.61|2006.61|2006.61|2006.61|0
1741690480000|2025-03-11 10:54:40|2006.94|2006.94|2007.13|2007.13|2007.13|2007.13|2006.94|2006.94|0
1741690490000|2025-03-11 10:54:50|2007.25|2007.25|2007.25|2007.25|2007.25|2007.25|2007.25|2007.25|0
1741690500000|2025-03-11 10:55:00|2007.19|2007.19|2007.33|2007.33|2007.33|2007.33|2007.19|2007.19|0
1741690530000|2025-03-11 10:55:30|2007.21|2007.21|2007.1|2007.1|2007.21|2007.21|2007.1|2007.1|0
1741690540000|2025-03-11 10:55:40|2006.8|2006.8|2006.62|2006.62|2006.8|2006.8|2006.62|2006.62|0
1741690560000|2025-03-11 10:56:00|2006.71|2006.71|2006.71|2006.71|2006.71|2006.71|2006.71|2006.71|0
1741690590000|2025-03-11 10:56:30|2006.76|2006.76|2006.76|2006.76|2006.76|2006.76|2006.76|2006.76|0
1741690620000|2025-03-11 10:57:00|2006.94|2006.94|2006.94|2006.94|2006.94|2006.94|2006.94|2006.94|0
1741690650000|2025-03-11 10:57:30|2006.89|2006.89|2006.89|2006.89|2006.89|2006.89|2006.89|2006.89|0
1741690670000|2025-03-11 10:57:50|2006.87|2006.87|2006.78|2006.78|2006.87|2006.87|2006.78|2006.78|0
1741690680000|2025-03-11 10:58:00|2006.9|2006.9|2006.81|2006.81|2006.9|2006.9|2006.81|2006.81|0
1741690730000|2025-03-11 10:58:50|2006.92|2006.92|2007.04|2007.04|2007.04|2007.04|2006.92|2006.92|0
1741690740000|2025-03-11 10:59:00|2006.95|2006.95|2006.95|2006.95|2006.95|2006.95|2006.95|2006.95|0
1741690750000|2025-03-11 10:59:10|2007.01|2007.01|2007.01|2007.01|2007.01|2007.01|2007.01|2007.01|0
1741690760000|2025-03-11 10:59:20|2007.07|2007.07|2006.91|2006.91|2007.07|2007.07|2006.91|2006.91|0
1741690770000|2025-03-11 10:59:30|2007.04|2007.04|2006.88|2006.88|2007.04|2007.04|2006.88|2006.88|0
1741690790000|2025-03-11 10:59:50|2006.74|2006.74|2006.74|2006.74|2006.74|2006.74|2006.74|2006.74|0
1741690800000|2025-03-11 11:00:00|2006.58|2006.58|2006.58|2006.58|2006.58|2006.58|2006.58|2006.58|0
1741690810000|2025-03-11 11:00:10|2006.53|2006.53|2006.46|2006.46|2006.53|2006.53|2006.46|2006.46|0
1741690820000|2025-03-11 11:00:20|2006.22|2006.22|2006.22|2006.22|2006.22|2006.22|2006.22|2006.22|0
1741690830000|2025-03-11 11:00:30|2005.99|2005.99|2006.01|2006.01|2006.01|2006.01|2005.9|2005.9|0
1741690850000|2025-03-11 11:00:50|2005.9|2005.9|2005.9|2005.9|2005.9|2005.9|2005.9|2005.9|0
1741690860000|2025-03-11 11:01:00|2006.02|2006.02|2006.02|2006.02|2006.02|2006.02|2006.02|2006.02|0
1741690880000|2025-03-11 11:01:20|2005.99|2005.99|2005.99|2005.99|2005.99|2005.99|2005.99|2005.99|0
1741690900000|2025-03-11 11:01:40|2005.96|2005.96|2005.96|2005.96|2005.96|2005.96|2005.96|2005.96|0
1741690910000|2025-03-11 11:01:50|2005.89|2005.89|2005.89|2005.89|2005.89|2005.89|2005.89|2005.89|0
1741690920000|2025-03-11 11:02:00|2005.77|2005.77|2005.77|2005.77|2005.77|2005.77|2005.77|2005.77|0
1741690930000|2025-03-11 11:02:10|2005.68|2005.68|2005.97|2005.97|2005.97|2005.97|2005.68|2005.68|0
1741690940000|2025-03-11 11:02:20|2005.94|2005.94|2005.94|2005.94|2005.94|2005.94|2005.94|2005.94|0
1741690950000|2025-03-11 11:02:30|2005.91|2005.91|2005.98|2005.98|2005.98|2005.98|2005.91|2005.91|0
1741690990000|2025-03-11 11:03:10|2005.69|2005.69|2005.69|2005.69|2005.69|2005.69|2005.69|2005.69|0
1741691000000|2025-03-11 11:03:20|2005.66|2005.66|2005.66|2005.66|2005.66|2005.66|2005.66|2005.66|0
1741691010000|2025-03-11 11:03:30|2005.62|2005.62|2005.66|2005.66|2005.66|2005.66|2005.62|2005.62|0
1741691040000|2025-03-11 11:04:00|2005.63|2005.63|2005.63|2005.63|2005.63|2005.63|2005.63|2005.63|0
1741691060000|2025-03-11 11:04:20|2005.51|2005.51|2005.48|2005.48|2005.51|2005.51|2005.48|2005.48|0
1741691070000|2025-03-11 11:04:30|2005.44|2005.44|2005.44|2005.44|2005.44|2005.44|2005.44|2005.44|0
1741691100000|2025-03-11 11:05:00|2005.48|2005.48|2005.39|2005.39|2005.48|2005.48|2005.33|2005.33|0
1741691120000|2025-03-11 11:05:20|2005.28|2005.28|2005.65|2005.65|2005.65|2005.65|2005.28|2005.28|0
1741691130000|2025-03-11 11:05:30|2005.67|2005.67|2005.82|2005.82|2005.82|2005.82|2005.67|2005.67|0
1741691150000|2025-03-11 11:05:50|2005.73|2005.73|2005.73|2005.73|2005.73|2005.73|2005.64|2005.64|0
1741691190000|2025-03-11 11:06:30|2005.66|2005.66|2005.73|2005.73|2005.73|2005.73|2005.66|2005.66|0
1741691220000|2025-03-11 11:07:00|2005.61|2005.61|2005.48|2005.48|2005.61|2005.61|2005.48|2005.48|0
1741691230000|2025-03-11 11:07:10|2005.27|2005.27|2005.27|2005.27|2005.27|2005.27|2005.27|2005.27|0
1741691250000|2025-03-11 11:07:30|2005.17|2005.17|2005.17|2005.17|2005.17|2005.17|2005.17|2005.17|0
1741691270000|2025-03-11 11:07:50|2004.71|2004.71|2004.54|2004.54|2004.71|2004.71|2004.54|2004.54|0
1741691280000|2025-03-11 11:08:00|2004.51|2004.51|2004.42|2004.42|2004.51|2004.51|2004.42|2004.42|0
1741691290000|2025-03-11 11:08:10|2004.45|2004.45|2004.45|2004.45|2004.45|2004.45|2004.42|2004.42|0
1741691310000|2025-03-11 11:08:30|2004.31|2004.31|2004.35|2004.35|2004.35|2004.35|2004.31|2004.31|0
1741691320000|2025-03-11 11:08:40|2004.38|2004.38|2004.38|2004.38|2004.38|2004.38|2004.38|2004.38|0
1741691330000|2025-03-11 11:08:50|2004.81|2004.81|2004.95|2004.95|2004.95|2004.95|2004.81|2004.81|0
1741691340000|2025-03-11 11:09:00|2004.99|2004.99|2004.99|2004.99|2004.99|2004.99|2004.99|2004.99|0
1741691350000|2025-03-11 11:09:10|2004.95|2004.95|2004.86|2004.86|2004.95|2004.95|2004.86|2004.86|0
1741691360000|2025-03-11 11:09:20|2004.84|2004.84|2004.71|2004.71|2004.84|2004.84|2004.71|2004.71|0
1741691370000|2025-03-11 11:09:30|2004.65|2004.65|2004.68|2004.68|2004.68|2004.68|2004.65|2004.65|0
1741691380000|2025-03-11 11:09:40|2004.54|2004.54|2004.54|2004.54|2004.54|2004.54|2004.54|2004.54|0
1741691400000|2025-03-11 11:10:00|2004.57|2004.57|2004.54|2004.54|2004.57|2004.57|2004.54|2004.54|0
1741691420000|2025-03-11 11:10:20|2004.48|2004.48|2004.48|2004.48|2004.48|2004.48|2004.48|2004.48|0
1741691430000|2025-03-11 11:10:30|2004.45|2004.45|2004.5|2004.5|2004.5|2004.5|2004.45|2004.45|0
1741691470000|2025-03-11 11:11:10|2004.26|2004.26|2004.26|2004.26|2004.26|2004.26|2004.26|2004.26|0
1741691480000|2025-03-11 11:11:20|2004.14|2004.14|2004.14|2004.14|2004.14|2004.14|2004.14|2004.14|0
1741691490000|2025-03-11 11:11:30|2004.1|2004.1|2004.35|2004.35|2004.35|2004.35|2004.1|2004.1|0
1741691500000|2025-03-11 11:11:40|2004.64|2004.64|2004.64|2004.64|2004.64|2004.64|2004.64|2004.64|0
1741691530000|2025-03-11 11:12:10|2004.73|2004.73|2005.5|2005.5|2005.5|2005.5|2004.73|2004.73|0
1741691540000|2025-03-11 11:12:20|2005.41|2005.41|2005.41|2005.41|2005.41|2005.41|2005.41|2005.41|0
1741691550000|2025-03-11 11:12:30|2005.34|2005.34|2005.34|2005.34|2005.34|2005.34|2005.34|2005.34|0
1741691570000|2025-03-11 11:12:50|2005.44|2005.44|2005.44|2005.44|2005.44|2005.44|2005.44|2005.44|0
1741691590000|2025-03-11 11:13:10|2005.32|2005.32|2005.32|2005.32|2005.32|2005.32|2005.32|2005.32|0
1741691600000|2025-03-11 11:13:20|2005.45|2005.45|2005.45|2005.45|2005.45|2005.45|2005.45|2005.45|0
1741691610000|2025-03-11 11:13:30|2005.34|2005.34|2005.41|2005.41|2005.41|2005.41|2005.34|2005.34|0
1741691620000|2025-03-11 11:13:40|2005.44|2005.44|2005.44|2005.44|2005.44|2005.44|2005.44|2005.44|0
1741691630000|2025-03-11 11:13:50|2006.42|2006.42|2005.92|2005.92|2006.51|2006.51|2005.92|2005.92|0
1741691640000|2025-03-11 11:14:00|2005.71|2005.71|2005.62|2005.62|2005.74|2005.74|2005.62|2005.62|0
1741691660000|2025-03-11 11:14:20|2005.74|2005.74|2005.74|2005.74|2005.74|2005.74|2005.74|2005.74|0
1741691670000|2025-03-11 11:14:30|2005.86|2005.86|2006.18|2006.18|2006.18|2006.18|2005.86|2005.86|0
1741691700000|2025-03-11 11:15:00|2006.21|2006.21|2006.21|2006.21|2006.21|2006.21|2006.18|2006.18|0
1741691710000|2025-03-11 11:15:10|2005.73|2005.73|2004.93|2004.93|2005.73|2005.73|2004.93|2004.93|0
1741691730000|2025-03-11 11:15:30|2004.84|2004.84|2004.93|2004.93|2004.93|2004.93|2004.72|2004.72|0
1741691760000|2025-03-11 11:16:00|2005.05|2005.05|2005.05|2005.05|2005.05|2005.05|2005.05|2005.05|0
1741691790000|2025-03-11 11:16:30|2004.76|2004.76|2004.64|2004.64|2004.76|2004.76|2004.64|2004.64|0
1741691810000|2025-03-11 11:16:50|2004.73|2004.73|2004.63|2004.63|2004.73|2004.73|2004.63|2004.63|0
1741691820000|2025-03-11 11:17:00|2004.54|2004.54|2004.54|2004.54|2004.54|2004.54|2004.54|2004.54|0
1741691840000|2025-03-11 11:17:20|2004.48|2004.48|2004.48|2004.48|2004.48|2004.48|2004.48|2004.48|0
1741691850000|2025-03-11 11:17:30|2004.24|2004.24|2004.36|2004.36|2004.36|2004.36|2004.24|2004.24|0
1741691860000|2025-03-11 11:17:40|2004.47|2004.47|2004.56|2004.56|2004.56|2004.56|2004.47|2004.47|0
1741691870000|2025-03-11 11:17:50|2005.3|2005.3|2005.3|2005.3|2005.3|2005.3|2005.3|2005.3|0
1741691910000|2025-03-11 11:18:30|2005.36|2005.36|2005.36|2005.36|2005.36|2005.36|2005.33|2005.33|0
1741691920000|2025-03-11 11:18:40|2005.42|2005.42|2005.42|2005.42|2005.42|2005.42|2005.42|2005.42|0
1741691930000|2025-03-11 11:18:50|2005.3|2005.3|2005.49|2005.49|2005.49|2005.49|2005.3|2005.3|0
1741691950000|2025-03-11 11:19:10|2005.45|2005.45|2005.4|2005.4|2005.45|2005.45|2005.4|2005.4|0
1741691960000|2025-03-11 11:19:20|2005.48|2005.48|2005.48|2005.48|2005.48|2005.48|2005.48|2005.48|0
1741692000000|2025-03-11 11:20:00|2005.6|2005.6|2005.6|2005.6|2005.6|2005.6|2005.6|2005.6|0
1741692010000|2025-03-11 11:20:10|2005.72|2005.72|2005.72|2005.72|2005.72|2005.72|2005.6|2005.6|0
1741692020000|2025-03-11 11:20:20|2005.85|2005.85|2005.97|2005.97|2005.97|2005.97|2005.85|2005.85|0
1741692030000|2025-03-11 11:20:30|2006.06|2006.06|2006.18|2006.18|2006.18|2006.18|2006.06|2006.06|0
1741692100000|2025-03-11 11:21:40|2006.61|2006.61|2006.76|2006.76|2006.76|2006.76|2006.61|2006.61|0
1741692110000|2025-03-11 11:21:50|2006.94|2006.94|2006.85|2006.85|2006.94|2006.94|2006.76|2006.76|0
1741692120000|2025-03-11 11:22:00|2006.91|2006.91|2006.91|2006.91|2006.91|2006.91|2006.91|2006.91|0
1741692130000|2025-03-11 11:22:10|2006.94|2006.94|2006.94|2006.94|2006.94|2006.94|2006.94|2006.94|0
1741692140000|2025-03-11 11:22:20|2006.97|2006.97|2007|2007|2007|2007|2006.97|2006.97|0
1741692170000|2025-03-11 11:22:50|2007.03|2007.03|2007.03|2007.03|2007.03|2007.03|2007.03|2007.03|0
1741692210000|2025-03-11 11:23:30|2007.2|2007.2|2007.2|2007.2|2007.2|2007.2|2007.2|2007.2|0
1741692240000|2025-03-11 11:24:00|2007.29|2007.29|2007.29|2007.29|2007.32|2007.32|2007.29|2007.29|0
1741692250000|2025-03-11 11:24:10|2007.17|2007.17|2006.97|2006.97|2007.17|2007.17|2006.97|2006.97|0
1741692260000|2025-03-11 11:24:20|2006.85|2006.85|2006.78|2006.78|2006.85|2006.85|2006.73|2006.73|0
1741692270000|2025-03-11 11:24:30|2006.91|2006.91|2006.91|2006.91|2006.91|2006.91|2006.91|2006.91|0
1741692280000|2025-03-11 11:24:40|2006.99|2006.99|2006.87|2006.87|2007.08|2007.08|2006.87|2006.87|0
1741692290000|2025-03-11 11:24:50|2006.9|2006.9|2006.98|2006.98|2006.98|2006.98|2006.9|2006.9|0
1741692300000|2025-03-11 11:25:00|2007.1|2007.1|2007.2|2007.2|2007.2|2007.2|2007.1|2007.1|0
1741692310000|2025-03-11 11:25:10|2007.29|2007.29|2007.51|2007.51|2007.51|2007.51|2007.29|2007.29|0
1741692330000|2025-03-11 11:25:30|2007.48|2007.48|2007.48|2007.48|2007.48|2007.48|2007.48|2007.48|0
1741692340000|2025-03-11 11:25:40|2007.51|2007.51|2007.54|2007.54|2007.6|2007.6|2007.51|2007.51|0
1741692350000|2025-03-11 11:25:50|2007.48|2007.48|2007.11|2007.11|2007.48|2007.48|2007.11|2007.11|0
1741692400000|2025-03-11 11:26:40|2007.08|2007.08|2007.08|2007.08|2007.08|2007.08|2007.08|2007.08|0
1741692430000|2025-03-11 11:27:10|2007.11|2007.11|2007.14|2007.14|2007.14|2007.14|2007.11|2007.11|0
1741692450000|2025-03-11 11:27:30|2007.26|2007.26|2007.14|2007.14|2007.26|2007.26|2007.14|2007.14|0
1741692480000|2025-03-11 11:28:00|2007.11|2007.11|2007.11|2007.11|2007.11|2007.11|2007.11|2007.11|0
1741692490000|2025-03-11 11:28:10|2007.35|2007.35|2007.35|2007.35|2007.35|2007.35|2007.35|2007.35|0
1741692500000|2025-03-11 11:28:20|2007.44|2007.44|2007.44|2007.44|2007.44|2007.44|2007.41|2007.41|0
1741692510000|2025-03-11 11:28:30|2007.55|2007.55|2007.64|2007.64|2007.64|2007.64|2007.55|2007.55|0
1741692520000|2025-03-11 11:28:40|2007.56|2007.56|2007.61|2007.61|2007.67|2007.67|2007.56|2007.56|0
1741692550000|2025-03-11 11:29:10|2007.73|2007.73|2007.73|2007.73|2007.73|2007.73|2007.73|2007.73|0
1741692570000|2025-03-11 11:29:30|2007.67|2007.67|2007.67|2007.67|2007.67|2007.67|2007.67|2007.67|0
1741692590000|2025-03-11 11:29:50|2007.7|2007.7|2007.7|2007.7|2007.7|2007.7|2007.7|2007.7|0
1741692620000|2025-03-11 11:30:20|2007.61|2007.61|2007.61|2007.61|2007.61|2007.61|2007.61|2007.61|0
1741692630000|2025-03-11 11:30:30|2007.44|2007.44|2007.28|2007.28|2007.49|2007.49|2007.28|2007.28|0
1741692650000|2025-03-11 11:30:50|2007.25|2007.25|2007.33|2007.33|2007.33|2007.33|2007.25|2007.25|0
1741692710000|2025-03-11 11:31:50|2007.25|2007.25|2007.25|2007.25|2007.25|2007.25|2007.25|2007.25|0
1741692720000|2025-03-11 11:32:00|2007.28|2007.28|2007.28|2007.28|2007.28|2007.28|2007.28|2007.28|0
1741692740000|2025-03-11 11:32:20|2007.37|2007.37|2007.37|2007.37|2007.37|2007.37|2007.37|2007.37|0
1741692750000|2025-03-11 11:32:30|2007.63|2007.63|2007.6|2007.6|2007.63|2007.63|2007.6|2007.6|0
1741692760000|2025-03-11 11:32:40|2007.55|2007.55|2007.55|2007.55|2007.55|2007.55|2007.55|2007.55|0
1741692770000|2025-03-11 11:32:50|2007.31|2007.31|2007.31|2007.31|2007.31|2007.31|2007.31|2007.31|0
1741692830000|2025-03-11 11:33:50|2007.25|2007.25|2007.25|2007.25|2007.25|2007.25|2007.25|2007.25|0
1741692850000|2025-03-11 11:34:10|2007.31|2007.31|2007.31|2007.31|2007.31|2007.31|2007.31|2007.31|0
1741692880000|2025-03-11 11:34:40|2007.37|2007.37|2007.37|2007.37|2007.37|2007.37|2007.37|2007.37|0
1741692890000|2025-03-11 11:34:50|2007.49|2007.49|2007.59|2007.59|2007.59|2007.59|2007.49|2007.49|0
1741692990000|2025-03-11 11:36:30|2007.47|2007.47|2007.35|2007.35|2007.47|2007.47|2007.35|2007.35|0
1741693010000|2025-03-11 11:36:50|2007.31|2007.31|2007.31|2007.31|2007.31|2007.31|2007.31|2007.31|0
1741693080000|2025-03-11 11:38:00|2007.17|2007.17|2006.89|2006.89|2007.17|2007.17|2006.89|2006.89|0
1741693090000|2025-03-11 11:38:10|2006.66|2006.66|2006.66|2006.66|2006.66|2006.66|2006.66|2006.66|0
1741693160000|2025-03-11 11:39:20|2006.89|2006.89|2007.01|2007.01|2007.01|2007.01|2006.89|2006.89|0
1741693180000|2025-03-11 11:39:40|2007.04|2007.04|2007.22|2007.22|2007.22|2007.22|2007.04|2007.04|0
1741693190000|2025-03-11 11:39:50|2007.25|2007.25|2007.25|2007.25|2007.25|2007.25|2007.25|2007.25|0
1741693230000|2025-03-11 11:40:30|2007.5|2007.5|2007.5|2007.5|2007.5|2007.5|2007.5|2007.5|0
1741693250000|2025-03-11 11:40:50|2007.62|2007.62|2007.86|2007.86|2007.86|2007.86|2007.62|2007.62|0
1741693260000|2025-03-11 11:41:00|2007.92|2007.92|2007.94|2007.94|2007.94|2007.94|2007.92|2007.92|0
1741693300000|2025-03-11 11:41:40|2007.85|2007.85|2007.57|2007.57|2007.85|2007.85|2007.57|2007.57|0
1741693310000|2025-03-11 11:41:50|2007.2|2007.2|2007.2|2007.2|2007.2|2007.2|2007.2|2007.2|0
1741693370000|2025-03-11 11:42:50|2007.28|2007.28|2007.24|2007.24|2007.28|2007.28|2007.24|2007.24|0
1741693400000|2025-03-11 11:43:20|2007.21|2007.21|2007.15|2007.15|2007.21|2007.21|2007.15|2007.15|0
1741693420000|2025-03-11 11:43:40|2007.06|2007.06|2007.06|2007.06|2007.06|2007.06|2007.06|2007.06|0
1741693440000|2025-03-11 11:44:00|2007.09|2007.09|2007.09|2007.09|2007.09|2007.09|2007.09|2007.09|0
1741693450000|2025-03-11 11:44:10|2006.96|2006.96|2006.96|2006.96|2006.96|2006.96|2006.96|2006.96|0
1741693460000|2025-03-11 11:44:20|2006.93|2006.93|2006.93|2006.93|2006.93|2006.93|2006.93|2006.93|0
1741693470000|2025-03-11 11:44:30|2006.84|2006.84|2006.84|2006.84|2006.84|2006.84|2006.84|2006.84|0
1741693550000|2025-03-11 11:45:50|2006.89|2006.89|2007.43|2007.43|2007.43|2007.43|2006.89|2006.89|0
1741693570000|2025-03-11 11:46:10|2007.46|2007.46|2007.49|2007.49|2007.49|2007.49|2007.46|2007.46|0
1741693580000|2025-03-11 11:46:20|2007.52|2007.52|2007.52|2007.52|2007.52|2007.52|2007.52|2007.52|0
1741693590000|2025-03-11 11:46:30|2007.62|2007.62|2007.62|2007.62|2007.62|2007.62|2007.62|2007.62|0
1741693600000|2025-03-11 11:46:40|2007.73|2007.73|2007.73|2007.73|2007.73|2007.73|2007.73|2007.73|0
1741693680000|2025-03-11 11:48:00|2007.7|2007.7|2007.58|2007.58|2007.7|2007.7|2007.58|2007.58|0
1741693700000|2025-03-11 11:48:20|2007.25|2007.25|2007.16|2007.16|2007.25|2007.25|2007.16|2007.16|0
1741693750000|2025-03-11 11:49:10|2007.27|2007.27|2007.14|2007.14|2007.27|2007.27|2007.14|2007.14|0
1741693760000|2025-03-11 11:49:20|2007.23|2007.23|2007.23|2007.23|2007.23|2007.23|2007.23|2007.23|0
1741693770000|2025-03-11 11:49:30|2007.28|2007.28|2007.28|2007.28|2007.28|2007.28|2007.28|2007.28|0
1741693790000|2025-03-11 11:49:50|2007.43|2007.43|2007.43|2007.43|2007.43|2007.43|2007.43|2007.43|0
1741693800000|2025-03-11 11:50:00|2007.32|2007.32|2007.49|2007.49|2007.49|2007.49|2007.32|2007.32|0
1741693860000|2025-03-11 11:51:00|2007.57|2007.57|2007.57|2007.57|2007.57|2007.57|2007.57|2007.57|0
1741693870000|2025-03-11 11:51:10|2007.64|2007.64|2007.85|2007.85|2007.85|2007.85|2007.64|2007.64|0
1741693890000|2025-03-11 11:51:30|2007.76|2007.76|2007.76|2007.76|2007.76|2007.76|2007.76|2007.76|0
1741693900000|2025-03-11 11:51:40|2007.79|2007.79|2007.79|2007.79|2007.79|2007.79|2007.79|2007.79|0
1741693920000|2025-03-11 11:52:00|2007.88|2007.88|2007.7|2007.7|2007.88|2007.88|2007.7|2007.7|0
1741693930000|2025-03-11 11:52:10|2007.63|2007.63|2007.63|2007.63|2007.63|2007.63|2007.63|2007.63|0
1741693990000|2025-03-11 11:53:10|2007.76|2007.76|2007.76|2007.76|2007.76|2007.76|2007.76|2007.76|0
1741694010000|2025-03-11 11:53:30|2007.8|2007.8|2007.89|2007.89|2007.89|2007.89|2007.8|2007.8|0
1741694020000|2025-03-11 11:53:40|2008.02|2008.02|2008.82|2008.82|2008.86|2008.86|2008.02|2008.02|0
1741694030000|2025-03-11 11:53:50|2008.91|2008.91|2009.1|2009.1|2009.22|2009.22|2008.91|2008.91|0
1741694060000|2025-03-11 11:54:20|2009.22|2009.22|2009.22|2009.22|2009.22|2009.22|2009.22|2009.22|0
1741694120000|2025-03-11 11:55:20|2009.1|2009.1|2009.22|2009.22|2009.22|2009.22|2009.1|2009.1|0
1741694140000|2025-03-11 11:55:40|2009.35|2009.35|2009.35|2009.35|2009.35|2009.35|2009.35|2009.35|0
1741694190000|2025-03-11 11:56:30|2009.59|2009.59|2009.64|2009.64|2009.64|2009.64|2009.59|2009.59|0
1741694220000|2025-03-11 11:57:00|2009.67|2009.67|2009.67|2009.67|2009.67|2009.67|2009.67|2009.67|0
1741694230000|2025-03-11 11:57:10|2009.54|2009.54|2009.54|2009.54|2009.54|2009.54|2009.54|2009.54|0
1741694250000|2025-03-11 11:57:30|2009.49|2009.49|2009.49|2009.49|2009.49|2009.49|2009.49|2009.49|0
1741694270000|2025-03-11 11:57:50|2009.36|2009.36|2009.36|2009.36|2009.49|2009.49|2009.36|2009.36|0
1741694290000|2025-03-11 11:58:10|2009.49|2009.49|2009.49|2009.49|2009.49|2009.49|2009.49|2009.49|0
1741694300000|2025-03-11 11:58:20|2009.57|2009.57|2009.57|2009.57|2009.57|2009.57|2009.57|2009.57|0
1741694330000|2025-03-11 11:58:50|2009.53|2009.53|2009.53|2009.53|2009.53|2009.53|2009.53|2009.53|0
1741694340000|2025-03-11 11:59:00|2009.57|2009.57|2009.57|2009.57|2009.57|2009.57|2009.57|2009.57|0
1741694380000|2025-03-11 11:59:40|2009.65|2009.65|2009.65|2009.65|2009.65|2009.65|2009.65|2009.65|0
1741694390000|2025-03-11 11:59:50|2009.72|2009.72|2010.09|2010.09|2010.09|2010.09|2009.72|2009.72|0
1741694400000|2025-03-11 12:00:00|2010.62|2010.62|2010.92|2010.92|2010.92|2010.92|2010.62|2010.62|0
1741694430000|2025-03-11 12:00:30|2010.83|2010.83|2010.83|2010.83|2010.83|2010.83|2010.83|2010.83|0
1741694440000|2025-03-11 12:00:40|2010.89|2010.89|2010.55|2010.55|2010.92|2010.92|2010.55|2010.55|0
1741694450000|2025-03-11 12:00:50|2010.61|2010.61|2010.67|2010.67|2010.67|2010.67|2010.61|2010.61|0
1741694480000|2025-03-11 12:01:20|2010.75|2010.75|2010.75|2010.75|2010.75|2010.75|2010.75|2010.75|0
1741694490000|2025-03-11 12:01:30|2010.72|2010.72|2010.72|2010.72|2010.72|2010.72|2010.72|2010.72|0
1741694500000|2025-03-11 12:01:40|2011.21|2011.21|2011.21|2011.21|2011.21|2011.21|2011.21|2011.21|0
1741694510000|2025-03-11 12:01:50|2011.09|2011.09|2011.09|2011.09|2011.09|2011.09|2011.09|2011.09|0
1741694520000|2025-03-11 12:02:00|2011|2011|2010.75|2010.75|2011|2011|2010.75|2010.75|0
1741694530000|2025-03-11 12:02:10|2010.72|2010.72|2009.57|2009.57|2010.72|2010.72|2009.57|2009.57|0
1741694540000|2025-03-11 12:02:20|2009.21|2009.21|2008.67|2008.67|2009.21|2009.21|2008.67|2008.67|0
1741694550000|2025-03-11 12:02:30|2008.84|2008.84|2008.9|2008.9|2008.9|2008.9|2008.84|2008.84|0
1741694560000|2025-03-11 12:02:40|2009.07|2009.07|2009.07|2009.07|2009.07|2009.07|2009.07|2009.07|0
1741694580000|2025-03-11 12:03:00|2009.16|2009.16|2009.16|2009.16|2009.16|2009.16|2009.16|2009.16|0
1741694620000|2025-03-11 12:03:40|2009.28|2009.28|2009.28|2009.28|2009.28|2009.28|2009.28|2009.28|0
1741694650000|2025-03-11 12:04:10|2009.16|2009.16|2009.16|2009.16|2009.16|2009.16|2009.16|2009.16|0
1741694670000|2025-03-11 12:04:30|2009.21|2009.21|2009.21|2009.21|2009.21|2009.21|2009.21|2009.21|0
1741694700000|2025-03-11 12:05:00|2009.28|2009.28|2009.28|2009.28|2009.28|2009.28|2009.28|2009.28|0
1741694710000|2025-03-11 12:05:10|2009.32|2009.32|2009.65|2009.65|2009.65|2009.65|2009.32|2009.32|0
1741694740000|2025-03-11 12:05:40|2009.41|2009.41|2009.41|2009.41|2009.41|2009.41|2009.41|2009.41|0
1741694750000|2025-03-11 12:05:50|2009.32|2009.32|2009.32|2009.32|2009.32|2009.32|2009.32|2009.32|0
1741694760000|2025-03-11 12:06:00|2009.21|2009.21|2009.21|2009.21|2009.21|2009.21|2009.21|2009.21|0
1741694790000|2025-03-11 12:06:30|2008.84|2008.84|2008.84|2008.84|2008.84|2008.84|2008.84|2008.84|0
1741694800000|2025-03-11 12:06:40|2008.58|2008.58|2008.23|2008.23|2008.61|2008.61|2008.23|2008.23|0
1741694810000|2025-03-11 12:06:50|2008.29|2008.29|2007.98|2007.98|2008.29|2008.29|2007.98|2007.98|0
1741694820000|2025-03-11 12:07:00|2007.88|2007.88|2007.85|2007.85|2007.88|2007.88|2007.85|2007.85|0
1741694830000|2025-03-11 12:07:10|2007.82|2007.82|2007.46|2007.46|2007.82|2007.82|2007.43|2007.43|0
1741694870000|2025-03-11 12:07:50|2007.42|2007.42|2007.42|2007.42|2007.42|2007.42|2007.42|2007.42|0
1741694880000|2025-03-11 12:08:00|2007.33|2007.33|2007.33|2007.33|2007.33|2007.33|2007.33|2007.33|0
1741694930000|2025-03-11 12:08:50|2007.41|2007.41|2007.41|2007.41|2007.41|2007.41|2007.41|2007.41|0
1741694940000|2025-03-11 12:09:00|2007.38|2007.38|2007.38|2007.38|2007.38|2007.38|2007.38|2007.38|0
1741694960000|2025-03-11 12:09:20|2007.34|2007.34|2007.34|2007.34|2007.34|2007.34|2007.34|2007.34|0
1741694980000|2025-03-11 12:09:40|2007.21|2007.21|2007.21|2007.21|2007.21|2007.21|2007.21|2007.21|0
1741694990000|2025-03-11 12:09:50|2007.24|2007.24|2007.15|2007.15|2007.24|2007.24|2007.15|2007.15|0
1741695010000|2025-03-11 12:10:10|2007.07|2007.07|2007.15|2007.15|2007.15|2007.15|2007.07|2007.07|0
1741695040000|2025-03-11 12:10:40|2007.03|2007.03|2007.03|2007.03|2007.03|2007.03|2007.03|2007.03|0
1741695050000|2025-03-11 12:10:50|2006.82|2006.82|2006.55|2006.55|2006.82|2006.82|2006.55|2006.55|0
1741695060000|2025-03-11 12:11:00|2006.46|2006.46|2006.69|2006.69|2006.69|2006.69|2006.46|2006.46|0
1741695090000|2025-03-11 12:11:30|2006.66|2006.66|2006.66|2006.66|2006.66|2006.66|2006.66|2006.66|0
1741695100000|2025-03-11 12:11:40|2006.69|2006.69|2006.66|2006.66|2006.69|2006.69|2006.66|2006.66|0
1741695110000|2025-03-11 12:11:50|2006.78|2006.78|2007.03|2007.03|2007.03|2007.03|2006.78|2006.78|0
1741695120000|2025-03-11 12:12:00|2007.06|2007.06|2007.06|2007.06|2007.06|2007.06|2007.06|2007.06|0
1741695220000|2025-03-11 12:13:40|2007|2007|2007.17|2007.17|2007.17|2007.17|2007|2007|0
1741695230000|2025-03-11 12:13:50|2007.24|2007.24|2007.24|2007.24|2007.24|2007.24|2007.24|2007.24|0
1741695270000|2025-03-11 12:14:30|2007.21|2007.21|2007.21|2007.21|2007.21|2007.21|2007.21|2007.21|0
1741695290000|2025-03-11 12:14:50|2007.24|2007.24|2007.21|2007.21|2007.24|2007.24|2007.21|2007.21|0
1741695320000|2025-03-11 12:15:20|2007.14|2007.14|2007.07|2007.07|2007.14|2007.14|2007.07|2007.07|0
1741695350000|2025-03-11 12:15:50|2006.7|2006.7|2006.7|2006.7|2006.7|2006.7|2006.7|2006.7|0
1741695380000|2025-03-11 12:16:20|2006.95|2006.95|2007.34|2007.34|2007.34|2007.34|2006.95|2006.95|0
1741695390000|2025-03-11 12:16:30|2007.37|2007.37|2007.37|2007.37|2007.37|2007.37|2007.37|2007.37|0
1741695400000|2025-03-11 12:16:40|2007.34|2007.34|2007.34|2007.34|2007.34|2007.34|2007.34|2007.34|0
1741695430000|2025-03-11 12:17:10|2007.58|2007.58|2007.58|2007.58|2007.58|2007.58|2007.58|2007.58|0
1741695450000|2025-03-11 12:17:30|2007.43|2007.43|2007.43|2007.43|2007.43|2007.43|2007.43|2007.43|0
1741695480000|2025-03-11 12:18:00|2007.48|2007.48|2007.84|2007.84|2007.84|2007.84|2007.48|2007.48|0
1741695490000|2025-03-11 12:18:10|2007.81|2007.81|2007.81|2007.81|2007.81|2007.81|2007.81|2007.81|0
1741695500000|2025-03-11 12:18:20|2007.88|2007.88|2007.88|2007.88|2007.88|2007.88|2007.84|2007.84|0
1741695540000|2025-03-11 12:19:00|2007.97|2007.97|2007.97|2007.97|2007.97|2007.97|2007.97|2007.97|0
1741695550000|2025-03-11 12:19:10|2008|2008|2008.09|2008.09|2008.09|2008.09|2008|2008|0
1741695560000|2025-03-11 12:19:20|2008.12|2008.12|2008.12|2008.12|2008.12|2008.12|2008.12|2008.12|0
1741695570000|2025-03-11 12:19:30|2008.15|2008.15|2008.15|2008.15|2008.15|2008.15|2008.15|2008.15|0
1741695580000|2025-03-11 12:19:40|2008.12|2008.12|2008.12|2008.12|2008.12|2008.12|2008.12|2008.12|0
1741695590000|2025-03-11 12:19:50|2007.95|2007.95|2008.04|2008.04|2008.04|2008.04|2007.95|2007.95|0
1741695610000|2025-03-11 12:20:10|2008|2008|2008|2008|2008|2008|2008|2008|0
1741695670000|2025-03-11 12:21:10|2008.03|2008.03|2008.3|2008.3|2008.3|2008.3|2008.03|2008.03|0
1741695680000|2025-03-11 12:21:20|2008.33|2008.33|2008.42|2008.42|2008.42|2008.42|2008.33|2008.33|0
1741695690000|2025-03-11 12:21:30|2008.44|2008.44|2008.44|2008.44|2008.44|2008.44|2008.44|2008.44|0
1741695760000|2025-03-11 12:22:40|2008.69|2008.69|2008.69|2008.69|2008.69|2008.69|2008.69|2008.69|0
1741695770000|2025-03-11 12:22:50|2008.57|2008.57|2008.57|2008.57|2008.57|2008.57|2008.57|2008.57|0
1741695780000|2025-03-11 12:23:00|2008.61|2008.61|2008.61|2008.61|2008.61|2008.61|2008.61|2008.61|0
1741695790000|2025-03-11 12:23:10|2008.5|2008.5|2008.5|2008.5|2008.5|2008.5|2008.5|2008.5|0
1741695830000|2025-03-11 12:23:50|2008.41|2008.41|2008.41|2008.41|2008.41|2008.41|2008.41|2008.41|0
1741695860000|2025-03-11 12:24:20|2008.39|2008.39|2008.39|2008.39|2008.39|2008.39|2008.39|2008.39|0
1741695870000|2025-03-11 12:24:30|2008.44|2008.44|2008.44|2008.44|2008.44|2008.44|2008.44|2008.44|0
1741695930000|2025-03-11 12:25:30|2008.46|2008.46|2008.46|2008.46|2008.46|2008.46|2008.46|2008.46|0
1741695940000|2025-03-11 12:25:40|2008.59|2008.59|2008.64|2008.64|2008.64|2008.64|2008.59|2008.59|0
1741695950000|2025-03-11 12:25:50|2008.92|2008.92|2009.04|2009.04|2009.04|2009.04|2008.92|2008.92|0
1741695960000|2025-03-11 12:26:00|2009.13|2009.13|2009.13|2009.13|2009.13|2009.13|2009.13|2009.13|0
1741695990000|2025-03-11 12:26:30|2009.02|2009.02|2009.02|2009.02|2009.02|2009.02|2009.02|2009.02|0
1741696020000|2025-03-11 12:27:00|2009.09|2009.09|2009.18|2009.18|2009.18|2009.18|2009.09|2009.09|0
1741696030000|2025-03-11 12:27:10|2009.27|2009.27|2009.27|2009.27|2009.27|2009.27|2009.27|2009.27|0
1741696200000|2025-03-11 12:30:00|2009.36|2009.36|2009.39|2009.39|2009.39|2009.39|2009.33|2009.33|0
1741696210000|2025-03-11 12:30:10|2009.33|2009.33|2009.33|2009.33|2009.33|2009.33|2009.33|2009.33|0
1741696250000|2025-03-11 12:30:50|2009.27|2009.27|2009.24|2009.24|2009.27|2009.27|2009.24|2009.24|0
1741696270000|2025-03-11 12:31:10|2009|2009|2008.63|2008.63|2009|2009|2008.45|2008.45|0
1741696280000|2025-03-11 12:31:20|2008.58|2008.58|2008.49|2008.49|2008.58|2008.58|2008.49|2008.49|0
1741696370000|2025-03-11 12:32:50|2008.6|2008.6|2008.6|2008.6|2008.6|2008.6|2008.6|2008.6|0
1741696400000|2025-03-11 12:33:20|2008.54|2008.54|2008.49|2008.49|2008.54|2008.54|2008.49|2008.49|0
1741696410000|2025-03-11 12:33:30|2008.66|2008.66|2008.54|2008.54|2008.66|2008.66|2008.54|2008.54|0
1741696420000|2025-03-11 12:33:40|2008.2|2008.2|2008.43|2008.43|2008.43|2008.43|2008.2|2008.2|0
1741696430000|2025-03-11 12:33:50|2008.48|2008.48|2008.59|2008.59|2008.59|2008.59|2008.48|2008.48|0
1741696440000|2025-03-11 12:34:00|2008.42|2008.42|2008.36|2008.36|2008.42|2008.42|2008.36|2008.36|0
1741696450000|2025-03-11 12:34:10|2008.57|2008.57|2008.69|2008.69|2008.69|2008.69|2008.57|2008.57|0
1741696470000|2025-03-11 12:34:30|2008.57|2008.57|2008.57|2008.57|2008.57|2008.57|2008.57|2008.57|0
1741696480000|2025-03-11 12:34:40|2008.68|2008.68|2008.68|2008.68|2008.68|2008.68|2008.68|2008.68|0
1741696490000|2025-03-11 12:34:50|2008.56|2008.56|2008.56|2008.56|2008.56|2008.56|2008.56|2008.56|0
1741696500000|2025-03-11 12:35:00|2008.62|2008.62|2008.49|2008.49|2008.62|2008.62|2008.49|2008.49|0
1741696540000|2025-03-11 12:35:40|2008.7|2008.7|2008.7|2008.7|2008.7|2008.7|2008.7|2008.7|0
1741696570000|2025-03-11 12:36:10|2008.73|2008.73|2008.73|2008.73|2008.73|2008.73|2008.73|2008.73|0
1741696580000|2025-03-11 12:36:20|2008.84|2008.84|2008.84|2008.84|2008.84|2008.84|2008.84|2008.84|0
1741696600000|2025-03-11 12:36:40|2008.96|2008.96|2009.08|2009.08|2009.08|2009.08|2008.96|2008.96|0
1741696680000|2025-03-11 12:38:00|2009.26|2009.26|2009.17|2009.17|2009.26|2009.26|2009.17|2009.17|0
1741696690000|2025-03-11 12:38:10|2009.04|2009.04|2009.17|2009.17|2009.17|2009.17|2009.04|2009.04|0
1741696710000|2025-03-11 12:38:30|2009.2|2009.2|2009.2|2009.2|2009.2|2009.2|2009.2|2009.2|0
1741696730000|2025-03-11 12:38:50|2009.36|2009.36|2009.66|2009.66|2009.66|2009.66|2009.36|2009.36|0
1741696770000|2025-03-11 12:39:30|2009.63|2009.63|2009.66|2009.66|2009.66|2009.66|2009.63|2009.63|0
1741696780000|2025-03-11 12:39:40|2009.83|2009.83|2009.83|2009.83|2009.83|2009.83|2009.83|2009.83|0
1741696790000|2025-03-11 12:39:50|2010|2010|2010.06|2010.06|2010.06|2010.06|2010|2010|0
1741696800000|2025-03-11 12:40:00|2010.15|2010.15|2010.15|2010.15|2010.15|2010.15|2010.15|2010.15|0
1741696840000|2025-03-11 12:40:40|2010.21|2010.21|2010.21|2010.21|2010.21|2010.21|2010.21|2010.21|0
1741696850000|2025-03-11 12:40:50|2010.58|2010.58|2010.7|2010.7|2010.7|2010.7|2010.58|2010.58|0
1741696900000|2025-03-11 12:41:40|2010.67|2010.67|2010.67|2010.67|2010.67|2010.67|2010.67|2010.67|0
1741696920000|2025-03-11 12:42:00|2010.8|2010.8|2010.8|2010.8|2010.8|2010.8|2010.8|2010.8|0
1741696930000|2025-03-11 12:42:10|2010.83|2010.83|2010.83|2010.83|2010.83|2010.83|2010.83|2010.83|0
1741696980000|2025-03-11 12:43:00|2010.71|2010.71|2010.71|2010.71|2010.71|2010.71|2010.71|2010.71|0
1741696990000|2025-03-11 12:43:10|2010.59|2010.59|2010.59|2010.59|2010.59|2010.59|2010.59|2010.59|0
1741697010000|2025-03-11 12:43:30|2010.71|2010.71|2010.83|2010.83|2010.83|2010.83|2010.71|2010.71|0
1741697040000|2025-03-11 12:44:00|2010.66|2010.66|2010.66|2010.66|2010.66|2010.66|2010.66|2010.66|0
1741697050000|2025-03-11 12:44:10|2010.78|2010.78|2010.94|2010.94|2010.94|2010.94|2010.78|2010.78|0
1741697060000|2025-03-11 12:44:20|2010.9|2010.9|2011.07|2011.07|2011.07|2011.07|2010.9|2010.9|0
1741697070000|2025-03-11 12:44:30|2010.98|2010.98|2010.98|2010.98|2010.98|2010.98|2010.98|2010.98|0
1741697100000|2025-03-11 12:45:00|2011.08|2011.08|2011.08|2011.08|2011.08|2011.08|2011.08|2011.08|0
1741697110000|2025-03-11 12:45:10|2011.19|2011.19|2011.19|2011.19|2011.19|2011.19|2011.19|2011.19|0
1741697150000|2025-03-11 12:45:50|2011.22|2011.22|2011.22|2011.22|2011.22|2011.22|2011.22|2011.22|0
1741697160000|2025-03-11 12:46:00|2010.97|2010.97|2010.97|2010.97|2010.97|2010.97|2010.97|2010.97|0
1741697170000|2025-03-11 12:46:10|2011.09|2011.09|2010.87|2010.87|2011.09|2011.09|2010.87|2010.87|0
1741697180000|2025-03-11 12:46:20|2010.92|2010.92|2010.48|2010.48|2010.92|2010.92|2010.48|2010.48|0
1741697200000|2025-03-11 12:46:40|2010.6|2010.6|2010.6|2010.6|2010.6|2010.6|2010.6|2010.6|0
1741697230000|2025-03-11 12:47:10|2010.8|2010.8|2010.92|2010.92|2010.92|2010.92|2010.8|2010.8|0
1741697250000|2025-03-11 12:47:30|2011.01|2011.01|2011.05|2011.05|2011.05|2011.05|2011.01|2011.01|0
1741697300000|2025-03-11 12:48:20|2011.13|2011.13|2011.13|2011.13|2011.13|2011.13|2011.13|2011.13|0
1741697310000|2025-03-11 12:48:30|2011.16|2011.16|2011.16|2011.16|2011.16|2011.16|2011.16|2011.16|0
1741697320000|2025-03-11 12:48:40|2011.33|2011.33|2011.33|2011.33|2011.33|2011.33|2011.33|2011.33|0
1741697350000|2025-03-11 12:49:10|2011.2|2011.2|2011.2|2011.2|2011.2|2011.2|2011.2|2011.2|0
1741697380000|2025-03-11 12:49:40|2011.08|2011.08|2011.13|2011.13|2011.13|2011.13|2011.08|2011.08|0
1741697400000|2025-03-11 12:50:00|2011.01|2011.01|2011.01|2011.01|2011.01|2011.01|2011.01|2011.01|0
1741697410000|2025-03-11 12:50:10|2010.93|2010.93|2010.93|2010.93|2010.93|2010.93|2010.93|2010.93|0
1741697420000|2025-03-11 12:50:20|2010.99|2010.99|2011.16|2011.16|2011.16|2011.16|2010.99|2010.99|0
1741697440000|2025-03-11 12:50:40|2010.99|2010.99|2010.99|2010.99|2010.99|2010.99|2010.99|2010.99|0
1741697450000|2025-03-11 12:50:50|2011.12|2011.12|2011.24|2011.24|2011.24|2011.24|2011.12|2011.12|0
1741697480000|2025-03-11 12:51:20|2011.15|2011.15|2011.15|2011.15|2011.15|2011.15|2011.15|2011.15|0
1741697490000|2025-03-11 12:51:30|2011.1|2011.1|2011.1|2011.1|2011.1|2011.1|2011.1|2011.1|0
1741697530000|2025-03-11 12:52:10|2011.23|2011.23|2011.23|2011.23|2011.35|2011.35|2011.18|2011.18|0
1741697540000|2025-03-11 12:52:20|2011.26|2011.26|2011.05|2011.05|2011.26|2011.26|2011.05|2011.05|0
1741697560000|2025-03-11 12:52:40|2011.16|2011.16|2011.16|2011.16|2011.16|2011.16|2011.16|2011.16|0
1741697570000|2025-03-11 12:52:50|2011.25|2011.25|2011.25|2011.25|2011.25|2011.25|2011.25|2011.25|0
1741697580000|2025-03-11 12:53:00|2011.42|2011.42|2011.42|2011.42|2011.42|2011.42|2011.42|2011.42|0
1741697590000|2025-03-11 12:53:10|2011.33|2011.33|2011.33|2011.33|2011.33|2011.33|2011.33|2011.33|0
1741697600000|2025-03-11 12:53:20|2011.3|2011.3|2011.3|2011.3|2011.3|2011.3|2011.3|2011.3|0
1741697610000|2025-03-11 12:53:30|2011.26|2011.26|2011.26|2011.26|2011.26|2011.26|2011.26|2011.26|0
1741697660000|2025-03-11 12:54:20|2011.23|2011.23|2011.02|2011.02|2011.23|2011.23|2011.02|2011.02|0
1741697690000|2025-03-11 12:54:50|2010.97|2010.97|2011|2011|2011|2011|2010.97|2010.97|0
1741697720000|2025-03-11 12:55:20|2011.21|2011.21|2011.32|2011.32|2011.32|2011.32|2011.21|2011.21|0
1741697750000|2025-03-11 12:55:50|2011.37|2011.37|2011.37|2011.37|2011.37|2011.37|2011.37|2011.37|0
1741697810000|2025-03-11 12:56:50|2011.29|2011.29|2011.29|2011.29|2011.29|2011.29|2011.29|2011.29|0
1741697820000|2025-03-11 12:57:00|2011.24|2011.24|2011.24|2011.24|2011.24|2011.24|2011.24|2011.24|0
1741697830000|2025-03-11 12:57:10|2011.15|2011.15|2011.15|2011.15|2011.15|2011.15|2011.15|2011.15|0
1741697900000|2025-03-11 12:58:20|2011.05|2011.05|2011.05|2011.05|2011.05|2011.05|2011.05|2011.05|0
1741697960000|2025-03-11 12:59:20|2011.08|2011.08|2011.13|2011.13|2011.13|2011.13|2011.08|2011.08|0
1741698000000|2025-03-11 13:00:00|2011.05|2011.05|2009.67|2009.67|2011.05|2011.05|2009.52|2009.52|0
1741698010000|2025-03-11 13:00:10|2009.73|2009.73|2009.58|2009.58|2009.73|2009.73|2009.58|2009.58|0
1741698020000|2025-03-11 13:00:20|2009.52|2009.52|2009.4|2009.4|2009.52|2009.52|2009.4|2009.4|0
1741698030000|2025-03-11 13:00:30|2009.69|2009.69|2009.81|2009.81|2009.81|2009.81|2009.69|2009.69|0
1741698040000|2025-03-11 13:00:40|2009.93|2009.93|2009.92|2009.92|2010.01|2010.01|2009.9|2009.9|0
1741698060000|2025-03-11 13:01:00|2009.9|2009.9|2009.9|2009.9|2009.9|2009.9|2009.9|2009.9|0
1741698070000|2025-03-11 13:01:10|2010.02|2010.02|2009.99|2009.99|2010.02|2010.02|2009.99|2009.99|0
1741698080000|2025-03-11 13:01:20|2010.05|2010.05|2010.08|2010.08|2010.08|2010.08|2010.05|2010.05|0
1741698090000|2025-03-11 13:01:30|2009.96|2009.96|2009.96|2009.96|2009.96|2009.96|2009.96|2009.96|0
1741698100000|2025-03-11 13:01:40|2009.93|2009.93|2009.93|2009.93|2009.93|2009.93|2009.93|2009.93|0
1741698110000|2025-03-11 13:01:50|2009.91|2009.91|2009.88|2009.88|2009.91|2009.91|2009.88|2009.88|0
1741698120000|2025-03-11 13:02:00|2009.91|2009.91|2009.91|2009.91|2009.91|2009.91|2009.91|2009.91|0
1741698130000|2025-03-11 13:02:10|2009.79|2009.79|2009.74|2009.74|2009.79|2009.79|2009.74|2009.74|0
1741698170000|2025-03-11 13:02:50|2009.62|2009.62|2009.62|2009.62|2009.62|2009.62|2009.62|2009.62|0
1741698190000|2025-03-11 13:03:10|2009.69|2009.69|2009.81|2009.81|2009.81|2009.81|2009.69|2009.69|0
1741698200000|2025-03-11 13:03:20|2009.98|2009.98|2009.98|2009.98|2009.98|2009.98|2009.98|2009.98|0
1741698220000|2025-03-11 13:03:40|2010.04|2010.04|2010.04|2010.04|2010.04|2010.04|2010.04|2010.04|0
1741698250000|2025-03-11 13:04:10|2010.07|2010.07|2010.07|2010.07|2010.07|2010.07|2010.07|2010.07|0
1741698270000|2025-03-11 13:04:30|2010.13|2010.13|2010.13|2010.13|2010.13|2010.13|2010.13|2010.13|0
1741698280000|2025-03-11 13:04:40|2010.37|2010.37|2010.37|2010.37|2010.37|2010.37|2010.37|2010.37|0
1741698310000|2025-03-11 13:05:10|2010.48|2010.48|2010.48|2010.48|2010.48|2010.48|2010.48|2010.48|0
1741698400000|2025-03-11 13:06:40|2010.61|2010.61|2010.61|2010.61|2010.61|2010.61|2010.61|2010.61|0
1741698410000|2025-03-11 13:06:50|2010.57|2010.57|2010.59|2010.59|2010.66|2010.66|2010.57|2010.57|0
1741698420000|2025-03-11 13:07:00|2010.64|2010.64|2010.64|2010.64|2010.64|2010.64|2010.64|2010.64|0
1741698460000|2025-03-11 13:07:40|2010.7|2010.7|2010.7|2010.7|2010.7|2010.7|2010.7|2010.7|0
1741698470000|2025-03-11 13:07:50|2010.82|2010.82|2010.82|2010.82|2010.82|2010.82|2010.82|2010.82|0
1741698480000|2025-03-11 13:08:00|2010.79|2010.79|2010.67|2010.67|2010.79|2010.79|2010.67|2010.67|0
1741698490000|2025-03-11 13:08:10|2010.94|2010.94|2010.94|2010.94|2010.94|2010.94|2010.94|2010.94|0
1741698590000|2025-03-11 13:09:50|2010.97|2010.97|2010.97|2010.97|2010.97|2010.97|2010.97|2010.97|0
1741698610000|2025-03-11 13:10:10|2011.03|2011.03|2011.03|2011.03|2011.03|2011.03|2011.03|2011.03|0
1741698640000|2025-03-11 13:10:40|2010.94|2010.94|2010.9|2010.9|2010.94|2010.94|2010.9|2010.9|0
1741698690000|2025-03-11 13:11:30|2010.69|2010.69|2010.35|2010.35|2010.69|2010.69|2010.35|2010.35|0
1741698710000|2025-03-11 13:11:50|2010.32|2010.32|2010.32|2010.32|2010.32|2010.32|2010.32|2010.32|0
1741698720000|2025-03-11 13:12:00|2010.16|2010.16|2009.84|2009.84|2010.16|2010.16|2009.79|2009.79|0
1741698730000|2025-03-11 13:12:10|2009.67|2009.67|2009.63|2009.63|2009.67|2009.67|2009.63|2009.63|0
1741698770000|2025-03-11 13:12:50|2009.57|2009.57|2009.48|2009.48|2009.57|2009.57|2009.48|2009.48|0
1741698780000|2025-03-11 13:13:00|2009.31|2009.31|2009.11|2009.11|2009.31|2009.31|2009.11|2009.11|0
1741698790000|2025-03-11 13:13:10|2009.01|2009.01|2009.01|2009.01|2009.01|2009.01|2009.01|2009.01|0
1741698800000|2025-03-11 13:13:20|2008.77|2008.77|2008.77|2008.77|2008.77|2008.77|2008.77|2008.77|0
1741698820000|2025-03-11 13:13:40|2008.54|2008.54|2008.51|2008.51|2008.54|2008.54|2008.51|2008.51|0
1741698830000|2025-03-11 13:13:50|2008.12|2008.12|2007.87|2007.87|2008.12|2008.12|2007.87|2007.87|0
1741698850000|2025-03-11 13:14:10|2008.04|2008.04|2008.04|2008.04|2008.04|2008.04|2008.04|2008.04|0
1741698900000|2025-03-11 13:15:00|2007.96|2007.96|2007.96|2007.96|2007.96|2007.96|2007.96|2007.96|0
1741698940000|2025-03-11 13:15:40|2007.87|2007.87|2007.87|2007.87|2007.87|2007.87|2007.87|2007.87|0
1741699000000|2025-03-11 13:16:40|2007.95|2007.95|2007.95|2007.95|2007.95|2007.95|2007.95|2007.95|0
1741699010000|2025-03-11 13:16:50|2007.46|2007.46|2007.46|2007.46|2007.46|2007.46|2007.46|2007.46|0
1741699040000|2025-03-11 13:17:20|2007.35|2007.35|2007.35|2007.35|2007.35|2007.35|2007.35|2007.35|0
1741699090000|2025-03-11 13:18:10|2007.38|2007.38|2007.38|2007.38|2007.38|2007.38|2007.35|2007.35|0
1741699100000|2025-03-11 13:18:20|2007.47|2007.47|2007.47|2007.47|2007.47|2007.47|2007.47|2007.47|0
1741699110000|2025-03-11 13:18:30|2007.74|2007.74|2007.74|2007.74|2007.74|2007.74|2007.74|2007.74|0
1741699190000|2025-03-11 13:19:50|2007.77|2007.77|2007.77|2007.77|2007.77|2007.77|2007.77|2007.77|0
1741699220000|2025-03-11 13:20:20|2007.65|2007.65|2007.65|2007.65|2007.65|2007.65|2007.65|2007.65|0
1741699230000|2025-03-11 13:20:30|2007.52|2007.52|2007.61|2007.61|2007.61|2007.61|2007.52|2007.52|0
1741699240000|2025-03-11 13:20:40|2007.66|2007.66|2007.78|2007.78|2007.78|2007.78|2007.66|2007.66|0
1741699280000|2025-03-11 13:21:20|2007.92|2007.92|2008.01|2008.01|2008.01|2008.01|2007.92|2007.92|0
1741699290000|2025-03-11 13:21:30|2008.04|2008.04|2008.46|2008.46|2008.46|2008.46|2008.04|2008.04|0
1741699300000|2025-03-11 13:21:40|2008.51|2008.51|2008.51|2008.51|2008.51|2008.51|2008.51|2008.51|0
1741699320000|2025-03-11 13:22:00|2008.88|2008.88|2008.88|2008.88|2008.88|2008.88|2008.88|2008.88|0
1741699330000|2025-03-11 13:22:10|2008.91|2008.91|2008.75|2008.75|2008.95|2008.95|2008.75|2008.75|0
1741699350000|2025-03-11 13:22:30|2008.62|2008.62|2008.62|2008.62|2008.62|2008.62|2008.62|2008.62|0
1741699360000|2025-03-11 13:22:40|2008.58|2008.58|2008.58|2008.58|2008.58|2008.58|2008.58|2008.58|0
1741699370000|2025-03-11 13:22:50|2008.46|2008.46|2008.13|2008.13|2008.46|2008.46|2008.13|2008.13|0
1741699380000|2025-03-11 13:23:00|2007.99|2007.99|2007.89|2007.89|2007.99|2007.99|2007.89|2007.89|0
1741699390000|2025-03-11 13:23:10|2007.85|2007.85|2007.85|2007.85|2007.85|2007.85|2007.85|2007.85|0
1741699400000|2025-03-11 13:23:20|2007.83|2007.83|2007.83|2007.83|2007.83|2007.83|2007.83|2007.83|0
1741699470000|2025-03-11 13:24:30|2008.07|2008.07|2008.07|2008.07|2008.07|2008.07|2008.07|2008.07|0
1741699500000|2025-03-11 13:25:00|2008.12|2008.12|2008.63|2008.63|2008.63|2008.63|2008.12|2008.12|0
1741699510000|2025-03-11 13:25:10|2008.73|2008.73|2008.73|2008.73|2008.76|2008.76|2008.73|2008.73|0
1741699520000|2025-03-11 13:25:20|2008.81|2008.81|2008.81|2008.81|2008.81|2008.81|2008.81|2008.81|0
1741699530000|2025-03-11 13:25:30|2008.73|2008.73|2008.58|2008.58|2008.73|2008.73|2008.46|2008.46|0
1741699540000|2025-03-11 13:25:40|2008.67|2008.67|2008.67|2008.67|2008.67|2008.67|2008.67|2008.67|0
1741699570000|2025-03-11 13:26:10|2008.55|2008.55|2008.46|2008.46|2008.55|2008.55|2008.46|2008.46|0
1741699580000|2025-03-11 13:26:20|2008.37|2008.37|2008.46|2008.46|2008.46|2008.46|2008.37|2008.37|0
1741699590000|2025-03-11 13:26:30|2008.53|2008.53|2008.53|2008.53|2008.53|2008.53|2008.53|2008.53|0
1741699600000|2025-03-11 13:26:40|2008.66|2008.66|2008.74|2008.74|2008.74|2008.74|2008.66|2008.66|0
1741699620000|2025-03-11 13:27:00|2008.87|2008.87|2008.87|2008.87|2008.87|2008.87|2008.87|2008.87|0
1741699630000|2025-03-11 13:27:10|2008.93|2008.93|2008.93|2008.93|2008.93|2008.93|2008.93|2008.93|0
1741699640000|2025-03-11 13:27:20|2009.09|2009.09|2009.15|2009.15|2009.15|2009.15|2009.09|2009.09|0
1741699650000|2025-03-11 13:27:30|2009.1|2009.1|2009.1|2009.1|2009.1|2009.1|2009.1|2009.1|0
1741699680000|2025-03-11 13:28:00|2009.26|2009.26|2009.14|2009.14|2009.26|2009.26|2009.14|2009.14|0
1741699690000|2025-03-11 13:28:10|2009.17|2009.17|2008.97|2008.97|2009.17|2009.17|2008.97|2008.97|0
1741699700000|2025-03-11 13:28:20|2009.05|2009.05|2009.02|2009.02|2009.05|2009.05|2009.02|2009.02|0
1741699710000|2025-03-11 13:28:30|2008.98|2008.98|2008.98|2008.98|2008.98|2008.98|2008.86|2008.86|0
1741699770000|2025-03-11 13:29:30|2008.86|2008.86|2008.86|2008.86|2008.86|2008.86|2008.86|2008.86|0
1741699780000|2025-03-11 13:29:40|2008.81|2008.81|2008.81|2008.81|2008.81|2008.81|2008.81|2008.81|0
1741699790000|2025-03-11 13:29:50|2008.78|2008.78|2008.84|2008.84|2008.84|2008.84|2008.78|2008.78|0
1741699800000|2025-03-11 13:30:00|2008.96|2008.96|2008.9|2008.9|2009.07|2009.07|2008.9|2008.9|0
1741699810000|2025-03-11 13:30:10|2008.96|2008.96|2008.96|2008.96|2008.96|2008.96|2008.96|2008.96|0
1741699840000|2025-03-11 13:30:40|2008.89|2008.89|2008.97|2008.97|2008.97|2008.97|2008.77|2008.77|0
1741699860000|2025-03-11 13:31:00|2008.92|2008.92|2008.92|2008.92|2008.92|2008.92|2008.92|2008.92|0
1741699870000|2025-03-11 13:31:10|2008.87|2008.87|2008.72|2008.72|2008.87|2008.87|2008.72|2008.72|0
1741699880000|2025-03-11 13:31:20|2008.63|2008.63|2008.63|2008.63|2008.63|2008.63|2008.63|2008.63|0
1741699890000|2025-03-11 13:31:30|2007.94|2007.94|2007.5|2007.5|2007.94|2007.94|2007.5|2007.5|0
1741699900000|2025-03-11 13:31:40|2007.58|2007.58|2007.58|2007.58|2007.58|2007.58|2007.58|2007.58|0
1741699910000|2025-03-11 13:31:50|2007.61|2007.61|2007.61|2007.61|2007.61|2007.61|2007.61|2007.61|0
1741699930000|2025-03-11 13:32:10|2007.49|2007.49|2007.46|2007.46|2007.49|2007.49|2007.46|2007.46|0
1741699940000|2025-03-11 13:32:20|2007.25|2007.25|2006.81|2006.81|2007.25|2007.25|2006.81|2006.81|0
1741699950000|2025-03-11 13:32:30|2006.64|2006.64|2007.01|2007.01|2007.01|2007.01|2006.64|2006.64|0
1741699960000|2025-03-11 13:32:40|2007.08|2007.08|2007.04|2007.04|2007.08|2007.08|2007.04|2007.04|0
1741699980000|2025-03-11 13:33:00|2007.16|2007.16|2007.12|2007.12|2007.24|2007.24|2007.12|2007.12|0
1741699990000|2025-03-11 13:33:10|2007|2007|2005.96|2005.96|2007|2007|2005.96|2005.96|0
1741700000000|2025-03-11 13:33:20|2005.83|2005.83|2006.05|2006.05|2006.05|2006.05|2005.83|2005.83|0
1741700070000|2025-03-11 13:34:30|2005.9|2005.9|2005.91|2005.91|2006.08|2006.08|2005.9|2005.9|0
1741700080000|2025-03-11 13:34:40|2006|2006|2006.11|2006.11|2006.11|2006.11|2006|2006|0
1741700110000|2025-03-11 13:35:10|2006.14|2006.14|2006.14|2006.14|2006.14|2006.14|2006.14|2006.14|0
1741700130000|2025-03-11 13:35:30|2006.07|2006.07|2006.07|2006.07|2006.07|2006.07|2006.07|2006.07|0
1741700140000|2025-03-11 13:35:40|2005.99|2005.99|2006.04|2006.04|2006.04|2006.04|2005.99|2005.99|0
1741700150000|2025-03-11 13:35:50|2005.98|2005.98|2005.98|2005.98|2005.98|2005.98|2005.98|2005.98|0
1741700160000|2025-03-11 13:36:00|2006.06|2006.06|2006.57|2006.57|2006.61|2006.61|2006.06|2006.06|0
1741700170000|2025-03-11 13:36:10|2006.62|2006.62|2006.62|2006.62|2006.62|2006.62|2006.62|2006.62|0
1741700200000|2025-03-11 13:36:40|2006.64|2006.64|2006.64|2006.64|2006.64|2006.64|2006.64|2006.64|0
1741700230000|2025-03-11 13:37:10|2006.58|2006.58|2006.64|2006.64|2006.7|2006.7|2006.58|2006.58|0
1741700240000|2025-03-11 13:37:20|2006.71|2006.71|2006.71|2006.71|2006.71|2006.71|2006.71|2006.71|0
1741700250000|2025-03-11 13:37:30|2006.77|2006.77|2006.77|2006.77|2006.77|2006.77|2006.77|2006.77|0
1741700260000|2025-03-11 13:37:40|2006.85|2006.85|2006.85|2006.85|2006.85|2006.85|2006.85|2006.85|0
1741700270000|2025-03-11 13:37:50|2006.97|2006.97|2006.97|2006.97|2006.97|2006.97|2006.97|2006.97|0
1741700280000|2025-03-11 13:38:00|2007.02|2007.02|2008.24|2008.24|2008.24|2008.24|2007.02|2007.02|0
1741700300000|2025-03-11 13:38:20|2008.29|2008.29|2008.29|2008.29|2008.29|2008.29|2008.29|2008.29|0
1741700320000|2025-03-11 13:38:40|2008.08|2008.08|2008.08|2008.08|2008.08|2008.08|2008.08|2008.08|0
1741700380000|2025-03-11 13:39:40|2008.17|2008.17|2008.08|2008.08|2008.17|2008.17|2008.08|2008.08|0
1741700440000|2025-03-11 13:40:40|2007.99|2007.99|2007.99|2007.99|2007.99|2007.99|2007.99|2007.99|0
1741700480000|2025-03-11 13:41:20|2007.57|2007.57|2007.5|2007.5|2007.57|2007.57|2007.5|2007.5|0
1741700490000|2025-03-11 13:41:30|2007.41|2007.41|2007.41|2007.41|2007.41|2007.41|2007.41|2007.41|0
1741700500000|2025-03-11 13:41:40|2007.38|2007.38|2007.38|2007.38|2007.38|2007.38|2007.38|2007.38|0
1741700510000|2025-03-11 13:41:50|2007.14|2007.14|2007.14|2007.14|2007.14|2007.14|2007.14|2007.14|0
1741700520000|2025-03-11 13:42:00|2007.05|2007.05|2007.05|2007.05|2007.05|2007.05|2007.05|2007.05|0
1741700530000|2025-03-11 13:42:10|2007.48|2007.48|2007.48|2007.48|2007.48|2007.48|2007.48|2007.48|0
1741700540000|2025-03-11 13:42:20|2007.44|2007.44|2007.53|2007.53|2007.56|2007.56|2007.44|2007.44|0
1741700580000|2025-03-11 13:43:00|2007.65|2007.65|2007.65|2007.65|2007.65|2007.65|2007.65|2007.65|0
1741700600000|2025-03-11 13:43:20|2007.71|2007.71|2007.5|2007.5|2007.71|2007.71|2007.5|2007.5|0
1741700610000|2025-03-11 13:43:30|2007.47|2007.47|2007.47|2007.47|2007.47|2007.47|2007.47|2007.47|0
1741700630000|2025-03-11 13:43:50|2007.5|2007.5|2007.5|2007.5|2007.5|2007.5|2007.5|2007.5|0
1741700640000|2025-03-11 13:44:00|2007.53|2007.53|2007.53|2007.53|2007.53|2007.53|2007.53|2007.53|0
1741700650000|2025-03-11 13:44:10|2007.59|2007.59|2007.59|2007.59|2007.59|2007.59|2007.59|2007.59|0
1741700660000|2025-03-11 13:44:20|2007.76|2007.76|2007.7|2007.7|2007.76|2007.76|2007.7|2007.7|0
1741700690000|2025-03-11 13:44:50|2007.93|2007.93|2007.76|2007.76|2007.93|2007.93|2007.68|2007.68|0
1741700700000|2025-03-11 13:45:00|2007.6|2007.6|2007.05|2007.05|2007.68|2007.68|2007.05|2007.05|0
1741700710000|2025-03-11 13:45:10|2006.98|2006.98|2006.71|2006.71|2006.98|2006.98|2006.71|2006.71|0
1741700720000|2025-03-11 13:45:20|2006.62|2006.62|2006.62|2006.62|2006.67|2006.67|2006.62|2006.62|0
1741700730000|2025-03-11 13:45:30|2006.5|2006.5|2006.5|2006.5|2006.5|2006.5|2006.5|2006.5|0
1741700740000|2025-03-11 13:45:40|2006.58|2006.58|2006.58|2006.58|2006.58|2006.58|2006.58|2006.58|0
1741700760000|2025-03-11 13:46:00|2006.48|2006.48|2006.48|2006.48|2006.48|2006.48|2006.48|2006.48|0
1741700770000|2025-03-11 13:46:10|2006.4|2006.4|2006.15|2006.15|2006.4|2006.4|2006.15|2006.15|0
1741700800000|2025-03-11 13:46:40|2006.25|2006.25|2006.91|2006.91|2006.91|2006.91|2006.25|2006.25|0
1741700810000|2025-03-11 13:46:50|2006.97|2006.97|2007.06|2007.06|2007.06|2007.06|2006.97|2006.97|0
1741700830000|2025-03-11 13:47:10|2006.94|2006.94|2006.94|2006.94|2006.94|2006.94|2006.94|2006.94|0
1741700840000|2025-03-11 13:47:20|2006.85|2006.85|2006.85|2006.85|2006.85|2006.85|2006.85|2006.85|0
1741700860000|2025-03-11 13:47:40|2006.8|2006.8|2006.73|2006.73|2006.8|2006.8|2006.73|2006.73|0
1741700880000|2025-03-11 13:48:00|2006.7|2006.7|2006.7|2006.7|2006.7|2006.7|2006.7|2006.7|0
1741700890000|2025-03-11 13:48:10|2006.62|2006.62|2006.62|2006.62|2006.62|2006.62|2006.62|2006.62|0
1741700900000|2025-03-11 13:48:20|2006.55|2006.55|2006.78|2006.78|2006.78|2006.78|2006.55|2006.55|0
1741700910000|2025-03-11 13:48:30|2006.73|2006.73|2007.58|2007.58|2007.58|2007.58|2006.69|2006.69|0
1741700920000|2025-03-11 13:48:40|2007.55|2007.55|2007.33|2007.33|2007.55|2007.55|2007.33|2007.33|0
1741700930000|2025-03-11 13:48:50|2007.57|2007.57|2007.57|2007.57|2007.57|2007.57|2007.57|2007.57|0
1741700940000|2025-03-11 13:49:00|2007.54|2007.54|2007.51|2007.51|2007.54|2007.54|2007.51|2007.51|0
1741700950000|2025-03-11 13:49:10|2007.59|2007.59|2007.59|2007.59|2007.59|2007.59|2007.59|2007.59|0
1741700960000|2025-03-11 13:49:20|2007.67|2007.67|2007.67|2007.67|2007.67|2007.67|2007.67|2007.67|0
1741700970000|2025-03-11 13:49:30|2007.63|2007.63|2007.58|2007.58|2007.63|2007.63|2007.58|2007.58|0
1741700980000|2025-03-11 13:49:40|2007.55|2007.55|2007.47|2007.47|2007.55|2007.55|2007.47|2007.47|0
1741701000000|2025-03-11 13:50:00|2007.39|2007.39|2007.5|2007.5|2007.5|2007.5|2007.39|2007.39|0
1741701010000|2025-03-11 13:50:10|2007.59|2007.59|2007.68|2007.68|2007.68|2007.68|2007.59|2007.59|0
1741701020000|2025-03-11 13:50:20|2007.79|2007.79|2007.79|2007.79|2007.79|2007.79|2007.79|2007.79|0
1741701030000|2025-03-11 13:50:30|2007.91|2007.91|2007.88|2007.88|2007.91|2007.91|2007.79|2007.79|0
1741701040000|2025-03-11 13:50:40|2007.94|2007.94|2008|2008|2008|2008|2007.94|2007.94|0
1741701060000|2025-03-11 13:51:00|2007.97|2007.97|2007.83|2007.83|2007.97|2007.97|2007.83|2007.83|0
1741701080000|2025-03-11 13:51:20|2007.79|2007.79|2007.79|2007.79|2007.79|2007.79|2007.79|2007.79|0
1741701100000|2025-03-11 13:51:40|2007.12|2007.12|2007.09|2007.09|2007.18|2007.18|2007.09|2007.09|0
1741701130000|2025-03-11 13:52:10|2007.06|2007.06|2007.09|2007.09|2007.18|2007.18|2007.06|2007.06|0
1741701140000|2025-03-11 13:52:20|2007.06|2007.06|2007.06|2007.06|2007.06|2007.06|2007.06|2007.06|0
1741701150000|2025-03-11 13:52:30|2007.31|2007.31|2007.31|2007.31|2007.31|2007.31|2007.31|2007.31|0
1741701170000|2025-03-11 13:52:50|2007.67|2007.67|2007.67|2007.67|2007.7|2007.7|2007.67|2007.67|0
1741701180000|2025-03-11 13:53:00|2007.76|2007.76|2007.76|2007.76|2007.76|2007.76|2007.76|2007.76|0
1741701190000|2025-03-11 13:53:10|2007.85|2007.85|2007.85|2007.85|2007.85|2007.85|2007.85|2007.85|0
1741701210000|2025-03-11 13:53:30|2007.67|2007.67|2007.76|2007.76|2007.76|2007.76|2007.67|2007.67|0
1741701220000|2025-03-11 13:53:40|2007.67|2007.67|2007.67|2007.67|2007.67|2007.67|2007.67|2007.67|0
1741701240000|2025-03-11 13:54:00|2007.7|2007.7|2007.7|2007.7|2007.7|2007.7|2007.7|2007.7|0
1741701250000|2025-03-11 13:54:10|2007.61|2007.61|2007.61|2007.61|2007.61|2007.61|2007.61|2007.61|0
1741701260000|2025-03-11 13:54:20|2007.53|2007.53|2007.53|2007.53|2007.53|2007.53|2007.53|2007.53|0
1741701300000|2025-03-11 13:55:00|2007.62|2007.62|2007.86|2007.86|2007.86|2007.86|2007.62|2007.62|0
1741701340000|2025-03-11 13:55:40|2007.74|2007.74|2007.74|2007.74|2007.74|2007.74|2007.74|2007.74|0
1741701360000|2025-03-11 13:56:00|2007.83|2007.83|2007.77|2007.77|2007.83|2007.83|2007.74|2007.74|0
1741701380000|2025-03-11 13:56:20|2007.74|2007.74|2007.67|2007.67|2007.74|2007.74|2007.67|2007.67|0
1741701410000|2025-03-11 13:56:50|2007.43|2007.43|2007.43|2007.43|2007.43|2007.43|2007.43|2007.43|0
1741701430000|2025-03-11 13:57:10|2007.67|2007.67|2007.76|2007.76|2007.76|2007.76|2007.67|2007.67|0
1741701460000|2025-03-11 13:57:40|2007.71|2007.71|2007.71|2007.71|2007.71|2007.71|2007.71|2007.71|0
1741701470000|2025-03-11 13:57:50|2007.83|2007.83|2007.83|2007.83|2007.83|2007.83|2007.83|2007.83|0
1741701480000|2025-03-11 13:58:00|2007.77|2007.77|2007.8|2007.8|2007.8|2007.8|2007.77|2007.77|0
1741701490000|2025-03-11 13:58:10|2007.77|2007.77|2007.65|2007.65|2007.77|2007.77|2007.65|2007.65|0
1741701500000|2025-03-11 13:58:20|2007.77|2007.77|2007.77|2007.77|2007.77|2007.77|2007.77|2007.77|0
1741701510000|2025-03-11 13:58:30|2007.81|2007.81|2007.81|2007.81|2007.81|2007.81|2007.81|2007.81|0
1741701540000|2025-03-11 13:59:00|2007.86|2007.86|2007.86|2007.86|2007.86|2007.86|2007.86|2007.86|0
1741701550000|2025-03-11 13:59:10|2007.83|2007.83|2007.76|2007.76|2007.83|2007.83|2007.76|2007.76|0
1741701560000|2025-03-11 13:59:20|2007.73|2007.73|2007.76|2007.76|2007.76|2007.76|2007.73|2007.73|0
1741701570000|2025-03-11 13:59:30|2007.8|2007.8|2007.8|2007.8|2007.8|2007.8|2007.8|2007.8|0
1741701580000|2025-03-11 13:59:40|2007.82|2007.82|2007.62|2007.62|2007.89|2007.89|2007.62|2007.62|0
1741701590000|2025-03-11 13:59:50|2007.71|2007.71|2007.93|2007.93|2007.93|2007.93|2007.56|2007.56|0
1741701600000|2025-03-11 14:00:00|2007.96|2007.96|2007.49|2007.49|2008.08|2008.08|2007.49|2007.49|0
1741701610000|2025-03-11 14:00:10|2007.53|2007.53|2006.82|2006.82|2007.53|2007.53|2006.82|2006.82|0
1741701620000|2025-03-11 14:00:20|2006.78|2006.78|2007.01|2007.01|2007.01|2007.01|2006.78|2006.78|0
1741701640000|2025-03-11 14:00:40|2006.98|2006.98|2006.98|2006.98|2006.98|2006.98|2006.98|2006.98|0
1741701650000|2025-03-11 14:00:50|2007.01|2007.01|2007.35|2007.35|2007.35|2007.35|2007.01|2007.01|0
1741701670000|2025-03-11 14:01:10|2007.29|2007.29|2006.68|2006.68|2007.29|2007.29|2006.68|2006.68|0
1741701680000|2025-03-11 14:01:20|2006.63|2006.63|2006.94|2006.94|2006.94|2006.94|2006.63|2006.63|0
1741701690000|2025-03-11 14:01:30|2006.85|2006.85|2006.76|2006.76|2006.85|2006.85|2006.76|2006.76|0
1741701700000|2025-03-11 14:01:40|2006.66|2006.66|2006.66|2006.66|2006.66|2006.66|2006.66|2006.66|0
1741701710000|2025-03-11 14:01:50|2006.42|2006.42|2006.42|2006.42|2006.42|2006.42|2006.42|2006.42|0
1741701720000|2025-03-11 14:02:00|2006.33|2006.33|2005.77|2005.77|2006.33|2006.33|2005.77|2005.77|0
1741701730000|2025-03-11 14:02:10|2005.74|2005.74|2005.69|2005.69|2005.74|2005.74|2005.57|2005.57|0
1741701740000|2025-03-11 14:02:20|2005.82|2005.82|2005.92|2005.92|2005.98|2005.98|2005.82|2005.82|0
1741701750000|2025-03-11 14:02:30|2005.83|2005.83|2005.83|2005.83|2005.83|2005.83|2005.83|2005.83|0
1741701760000|2025-03-11 14:02:40|2005.71|2005.71|2005.58|2005.58|2005.71|2005.71|2005.58|2005.58|0
1741701770000|2025-03-11 14:02:50|2005.38|2005.38|2005.33|2005.33|2005.38|2005.38|2005.3|2005.3|0
1741701780000|2025-03-11 14:03:00|2005.2|2005.2|2005.33|2005.33|2005.33|2005.33|2005.2|2005.2|0
1741701790000|2025-03-11 14:03:10|2005.28|2005.28|2005.28|2005.28|2005.28|2005.28|2005.28|2005.28|0
1741701800000|2025-03-11 14:03:20|2005.16|2005.16|2004.25|2004.25|2005.16|2005.16|2004.22|2004.22|0
1741701810000|2025-03-11 14:03:30|2003.99|2003.99|2003.9|2003.9|2003.99|2003.99|2003.9|2003.9|0
1741701820000|2025-03-11 14:03:40|2003.8|2003.8|2003.8|2003.8|2003.8|2003.8|2003.8|2003.8|0
1741701840000|2025-03-11 14:04:00|2003.77|2003.77|2003.77|2003.77|2003.77|2003.77|2003.77|2003.77|0
1741701850000|2025-03-11 14:04:10|2003.94|2003.94|2003.94|2003.94|2003.94|2003.94|2003.94|2003.94|0
1741701860000|2025-03-11 14:04:20|2003.85|2003.85|2003.61|2003.61|2003.85|2003.85|2003.48|2003.48|0
1741701880000|2025-03-11 14:04:40|2003.48|2003.48|2003.48|2003.48|2003.48|2003.48|2003.48|2003.48|0
1741701890000|2025-03-11 14:04:50|2003.41|2003.41|2003.41|2003.41|2003.41|2003.41|2003.41|2003.41|0
1741701900000|2025-03-11 14:05:00|2003.43|2003.43|2003.54|2003.54|2003.54|2003.54|2003.43|2003.43|0
1741701910000|2025-03-11 14:05:10|2003.56|2003.56|2003.76|2003.76|2003.76|2003.76|2003.56|2003.56|0
1741701920000|2025-03-11 14:05:20|2004.39|2004.39|2004.45|2004.45|2004.48|2004.48|2004.39|2004.39|0
1741701930000|2025-03-11 14:05:30|2004.33|2004.33|2004.33|2004.33|2004.33|2004.33|2004.33|2004.33|0
1741701980000|2025-03-11 14:06:20|2004.36|2004.36|2004.26|2004.26|2004.36|2004.36|2004.26|2004.26|0
1741701990000|2025-03-11 14:06:30|2004.08|2004.08|2003.96|2003.96|2004.08|2004.08|2003.96|2003.96|0
1741702010000|2025-03-11 14:06:50|2004.2|2004.2|2004.2|2004.2|2004.2|2004.2|2004.2|2004.2|0
1741702020000|2025-03-11 14:07:00|2004.31|2004.31|2004.31|2004.31|2004.31|2004.31|2004.31|2004.31|0
1741702030000|2025-03-11 14:07:10|2004.4|2004.4|2004.73|2004.73|2004.73|2004.73|2004.4|2004.4|0
1741702050000|2025-03-11 14:07:30|2004.7|2004.7|2004.83|2004.83|2004.83|2004.83|2004.7|2004.7|0
1741702060000|2025-03-11 14:07:40|2004.74|2004.74|2004.84|2004.84|2004.84|2004.84|2004.74|2004.74|0
1741702070000|2025-03-11 14:07:50|2004.71|2004.71|2004.71|2004.71|2004.71|2004.71|2004.71|2004.71|0
1741702080000|2025-03-11 14:08:00|2004.84|2004.84|2004.89|2004.89|2004.93|2004.93|2004.84|2004.84|0
1741702090000|2025-03-11 14:08:10|2004.93|2004.93|2004.93|2004.93|2004.93|2004.93|2004.93|2004.93|0
1741702110000|2025-03-11 14:08:30|2004.84|2004.84|2004.84|2004.84|2004.84|2004.84|2004.84|2004.84|0
1741702130000|2025-03-11 14:08:50|2004.89|2004.89|2004.89|2004.89|2004.89|2004.89|2004.89|2004.89|0
1741702140000|2025-03-11 14:09:00|2004.8|2004.8|2004.59|2004.59|2004.8|2004.8|2004.59|2004.59|0
1741702150000|2025-03-11 14:09:10|2004.47|2004.47|2004|2004|2004.47|2004.47|2004|2004|0
1741702160000|2025-03-11 14:09:20|2003.88|2003.88|2003.88|2003.88|2003.88|2003.88|2003.76|2003.76|0
1741702170000|2025-03-11 14:09:30|2004|2004|2004.12|2004.12|2004.12|2004.12|2004|2004|0
1741702180000|2025-03-11 14:09:40|2004.23|2004.23|2004.32|2004.32|2004.32|2004.32|2004.23|2004.23|0
1741702200000|2025-03-11 14:10:00|2004.41|2004.41|2004.41|2004.41|2004.41|2004.41|2004.41|2004.41|0
1741702210000|2025-03-11 14:10:10|2004.29|2004.29|2004.08|2004.08|2004.29|2004.29|2004.01|2004.01|0
1741702220000|2025-03-11 14:10:20|2004.05|2004.05|2003.99|2003.99|2004.05|2004.05|2003.99|2003.99|0
1741702230000|2025-03-11 14:10:30|2004.02|2004.02|2004.02|2004.02|2004.02|2004.02|2004.02|2004.02|0
1741702240000|2025-03-11 14:10:40|2003.99|2003.99|2003.99|2003.99|2003.99|2003.99|2003.99|2003.99|0
1741702260000|2025-03-11 14:11:00|2003.25|2003.25|2003.25|2003.25|2003.25|2003.25|2003.25|2003.25|0
1741702270000|2025-03-11 14:11:10|2003.16|2003.16|2002.93|2002.93|2003.16|2003.16|2002.93|2002.93|0
1741702280000|2025-03-11 14:11:20|2002.9|2002.9|2002.9|2002.9|2002.9|2002.9|2002.9|2002.9|0
1741702290000|2025-03-11 14:11:30|2002.79|2002.79|2002.56|2002.56|2002.79|2002.79|2002.55|2002.55|0
1741702300000|2025-03-11 14:11:40|2002.39|2002.39|2001.4|2001.4|2002.39|2002.39|2001.4|2001.4|0
1741702310000|2025-03-11 14:11:50|2001.46|2001.46|2001.61|2001.61|2001.61|2001.61|2001.46|2001.46|0
1741702330000|2025-03-11 14:12:10|2001.66|2001.66|2001.66|2001.66|2001.66|2001.66|2001.66|2001.66|0
1741702340000|2025-03-11 14:12:20|2001.78|2001.78|2002.11|2002.11|2002.11|2002.11|2001.78|2001.78|0
1741702350000|2025-03-11 14:12:30|2002.14|2002.14|2002.41|2002.41|2002.41|2002.41|2002.14|2002.14|0
1741702360000|2025-03-11 14:12:40|2002.36|2002.36|2002.33|2002.33|2002.36|2002.36|2002.33|2002.33|0
1741702390000|2025-03-11 14:13:10|2002.58|2002.58|2002.58|2002.58|2002.58|2002.58|2002.58|2002.58|0
1741702400000|2025-03-11 14:13:20|2002.46|2002.46|2002.51|2002.51|2002.51|2002.51|2002.46|2002.46|0
1741702420000|2025-03-11 14:13:40|2002.63|2002.63|2003.12|2003.12|2003.12|2003.12|2002.63|2002.63|0
1741702430000|2025-03-11 14:13:50|2003.17|2003.17|2003.17|2003.17|2003.17|2003.17|2003.17|2003.17|0
1741702440000|2025-03-11 14:14:00|2003.44|2003.44|2003.57|2003.57|2003.6|2003.6|2003.44|2003.44|0
1741702450000|2025-03-11 14:14:10|2003.6|2003.6|2003.88|2003.88|2003.88|2003.88|2003.57|2003.57|0
1741702460000|2025-03-11 14:14:20|2004.13|2004.13|2004.21|2004.21|2004.21|2004.21|2004.13|2004.13|0
1741702480000|2025-03-11 14:14:40|2003.87|2003.87|2003.82|2003.82|2003.87|2003.87|2003.82|2003.82|0
1741702520000|2025-03-11 14:15:20|2003.77|2003.77|2003.77|2003.77|2003.77|2003.77|2003.77|2003.77|0
1741702540000|2025-03-11 14:15:40|2003.88|2003.88|2003.88|2003.88|2003.88|2003.88|2003.88|2003.88|0
1741702570000|2025-03-11 14:16:10|2003.76|2003.76|2003.76|2003.76|2003.76|2003.76|2003.76|2003.76|0
1741702580000|2025-03-11 14:16:20|2003.67|2003.67|2003.67|2003.67|2003.67|2003.67|2003.67|2003.67|0
1741702590000|2025-03-11 14:16:30|2003.7|2003.7|2003.7|2003.7|2003.7|2003.7|2003.7|2003.7|0
1741702600000|2025-03-11 14:16:40|2003.65|2003.65|2003.65|2003.65|2003.65|2003.65|2003.65|2003.65|0
1741702630000|2025-03-11 14:17:10|2003.41|2003.41|2003.29|2003.29|2003.41|2003.41|2003.29|2003.29|0
1741702650000|2025-03-11 14:17:30|2003.13|2003.13|2003.18|2003.18|2003.18|2003.18|2003.13|2003.13|0
1741702660000|2025-03-11 14:17:40|2003.22|2003.22|2003.22|2003.22|2003.22|2003.22|2003.22|2003.22|0
1741702720000|2025-03-11 14:18:40|2003.19|2003.19|2003.92|2003.92|2003.92|2003.92|2003.19|2003.19|0
1741702730000|2025-03-11 14:18:50|2003.95|2003.95|2003.95|2003.95|2003.95|2003.95|2003.95|2003.95|0
1741702750000|2025-03-11 14:19:10|2003.99|2003.99|2004.97|2004.97|2004.97|2004.97|2003.99|2003.99|0
1741702760000|2025-03-11 14:19:20|2004.92|2004.92|2004.92|2004.92|2004.92|2004.92|2004.92|2004.92|0
1741702790000|2025-03-11 14:19:50|2004.86|2004.86|2004.86|2004.86|2004.86|2004.86|2004.86|2004.86|0
1741702800000|2025-03-11 14:20:00|2004.77|2004.77|2004.64|2004.64|2004.77|2004.77|2004.64|2004.64|0
1741702810000|2025-03-11 14:20:10|2004.69|2004.69|2004.69|2004.69|2004.69|2004.69|2004.69|2004.69|0
1741702820000|2025-03-11 14:20:20|2004.58|2004.58|2004.58|2004.58|2004.58|2004.58|2004.58|2004.58|0
1741702830000|2025-03-11 14:20:30|2004.75|2004.75|2004.67|2004.67|2004.75|2004.75|2004.67|2004.67|0
1741702840000|2025-03-11 14:20:40|2004.76|2004.76|2004.76|2004.76|2004.76|2004.76|2004.76|2004.76|0
1741702880000|2025-03-11 14:21:20|2005|2005|2005|2005|2005|2005|2005|2005|0
1741702900000|2025-03-11 14:21:40|2004.51|2004.51|2004.51|2004.51|2004.51|2004.51|2004.51|2004.51|0
1741702910000|2025-03-11 14:21:50|2004.63|2004.63|2004.63|2004.63|2004.63|2004.63|2004.63|2004.63|0
1741702920000|2025-03-11 14:22:00|2004.46|2004.46|2004.46|2004.46|2004.46|2004.46|2004.46|2004.46|0
1741702960000|2025-03-11 14:22:40|2004.34|2004.34|2004.34|2004.34|2004.34|2004.34|2004.34|2004.34|0
1741702980000|2025-03-11 14:23:00|2004.46|2004.46|2004.46|2004.46|2004.46|2004.46|2004.46|2004.46|0
1741702990000|2025-03-11 14:23:10|2004.71|2004.71|2004.71|2004.71|2004.71|2004.71|2004.71|2004.71|0
1741703000000|2025-03-11 14:23:20|2004.83|2004.83|2004.83|2004.83|2004.83|2004.83|2004.83|2004.83|0
1741703010000|2025-03-11 14:23:30|2005.08|2005.08|2005.08|2005.08|2005.08|2005.08|2005.08|2005.08|0
1741703020000|2025-03-11 14:23:40|2005.14|2005.14|2005.14|2005.14|2005.14|2005.14|2005.14|2005.14|0
1741703030000|2025-03-11 14:23:50|2005.16|2005.16|2006.42|2006.42|2006.42|2006.42|2005.16|2005.16|0
1741703040000|2025-03-11 14:24:00|2006.5|2006.5|2006.62|2006.62|2006.62|2006.62|2006.5|2006.5|0
1741703050000|2025-03-11 14:24:10|2006.54|2006.54|2006.65|2006.65|2006.65|2006.65|2006.51|2006.51|0
1741703060000|2025-03-11 14:24:20|2006.69|2006.69|2006.69|2006.69|2006.69|2006.69|2006.69|2006.69|0
1741703070000|2025-03-11 14:24:30|2006.8|2006.8|2006.8|2006.8|2006.8|2006.8|2006.8|2006.8|0
1741703080000|2025-03-11 14:24:40|2006.92|2006.92|2006.68|2006.68|2006.92|2006.92|2006.68|2006.68|0
1741703100000|2025-03-11 14:25:00|2006.64|2006.64|2006.85|2006.85|2006.85|2006.85|2006.64|2006.64|0
1741703140000|2025-03-11 14:25:40|2006.9|2006.9|2006.81|2006.81|2006.9|2006.9|2006.81|2006.81|0
1741703150000|2025-03-11 14:25:50|2006.69|2006.69|2006.69|2006.69|2006.69|2006.69|2006.69|2006.69|0
1741703170000|2025-03-11 14:26:10|2006.62|2006.62|2006.62|2006.62|2006.62|2006.62|2006.62|2006.62|0
1741703190000|2025-03-11 14:26:30|2006.75|2006.75|2006.75|2006.75|2006.75|2006.75|2006.75|2006.75|0
1741703210000|2025-03-11 14:26:50|2006.63|2006.63|2006.63|2006.63|2006.63|2006.63|2006.63|2006.63|0
1741703220000|2025-03-11 14:27:00|2006.76|2006.76|2006.76|2006.76|2006.76|2006.76|2006.76|2006.76|0
1741703240000|2025-03-11 14:27:20|2006.73|2006.73|2006.58|2006.58|2006.79|2006.79|2006.58|2006.58|0
1741703250000|2025-03-11 14:27:30|2006.43|2006.43|2005.92|2005.92|2006.68|2006.68|2005.92|2005.92|0
1741703260000|2025-03-11 14:27:40|2005.95|2005.95|2005.95|2005.95|2005.95|2005.95|2005.95|2005.95|0
1741703270000|2025-03-11 14:27:50|2005.99|2005.99|2005.89|2005.89|2005.99|2005.99|2005.89|2005.89|0
1741703280000|2025-03-11 14:28:00|2005.95|2005.95|2005.95|2005.95|2005.95|2005.95|2005.95|2005.95|0
1741703290000|2025-03-11 14:28:10|2005.86|2005.86|2005.91|2005.91|2005.91|2005.91|2005.86|2005.86|0
1741703310000|2025-03-11 14:28:30|2005.67|2005.67|2005.67|2005.67|2005.67|2005.67|2005.67|2005.67|0
1741703320000|2025-03-11 14:28:40|2005.91|2005.91|2006.16|2006.16|2006.16|2006.16|2005.91|2005.91|0
1741703340000|2025-03-11 14:29:00|2006.1|2006.1|2006.03|2006.03|2006.1|2006.1|2006.03|2006.03|0
1741703350000|2025-03-11 14:29:10|2005.85|2005.85|2005.85|2005.85|2005.85|2005.85|2005.85|2005.85|0
1741703360000|2025-03-11 14:29:20|2005.9|2005.9|2005.66|2005.66|2005.9|2005.9|2005.66|2005.66|0
1741703370000|2025-03-11 14:29:30|2005.49|2005.49|2005.49|2005.49|2005.49|2005.49|2005.49|2005.49|0
1741703390000|2025-03-11 14:29:50|2005.55|2005.55|2005.55|2005.55|2005.55|2005.55|2005.55|2005.55|0
1741703400000|2025-03-11 14:30:00|2005.52|2005.52|2005.71|2005.71|2005.71|2005.71|2005.52|2005.52|0
1741703410000|2025-03-11 14:30:10|2005.79|2005.79|2005.77|2005.77|2005.82|2005.82|2005.77|2005.77|0
1741703430000|2025-03-11 14:30:30|2006.02|2006.02|2006.02|2006.02|2006.02|2006.02|2006.02|2006.02|0
1741703440000|2025-03-11 14:30:40|2006.11|2006.11|2006.11|2006.11|2006.11|2006.11|2006.11|2006.11|0
1741703460000|2025-03-11 14:31:00|2006.23|2006.23|2006.45|2006.45|2006.45|2006.45|2006.23|2006.23|0
1741703470000|2025-03-11 14:31:10|2006.57|2006.57|2006.57|2006.57|2006.57|2006.57|2006.57|2006.57|0
1741703490000|2025-03-11 14:31:30|2006.69|2006.69|2006.78|2006.78|2006.78|2006.78|2006.69|2006.69|0
1741703510000|2025-03-11 14:31:50|2007.27|2007.27|2007.15|2007.15|2007.27|2007.27|2007.15|2007.15|0
1741703520000|2025-03-11 14:32:00|2006.78|2006.78|2006.66|2006.66|2006.78|2006.78|2006.66|2006.66|0
1741703530000|2025-03-11 14:32:10|2006.57|2006.57|2006.57|2006.57|2006.57|2006.57|2006.57|2006.57|0
1741703570000|2025-03-11 14:32:50|2006.36|2006.36|2006.18|2006.18|2006.36|2006.36|2006.18|2006.18|0
1741703580000|2025-03-11 14:33:00|2006.13|2006.13|2005.95|2005.95|2006.13|2006.13|2005.91|2005.91|0
1741703600000|2025-03-11 14:33:20|2006.07|2006.07|2006.07|2006.07|2006.07|2006.07|2006.07|2006.07|0
1741703610000|2025-03-11 14:33:30|2006|2006|2005.93|2005.93|2006|2006|2005.93|2005.93|0
1741703620000|2025-03-11 14:33:40|2005.85|2005.85|2005.21|2005.21|2005.85|2005.85|2005.21|2005.21|0
1741703640000|2025-03-11 14:34:00|2005.04|2005.04|2004.81|2004.81|2005.04|2005.04|2004.81|2004.81|0
1741703650000|2025-03-11 14:34:10|2004.78|2004.78|2004.71|2004.71|2004.78|2004.78|2004.71|2004.71|0
1741703660000|2025-03-11 14:34:20|2004.68|2004.68|2004.68|2004.68|2004.68|2004.68|2004.65|2004.65|0
1741703670000|2025-03-11 14:34:30|2004.64|2004.64|2004.09|2004.09|2004.64|2004.64|2004.09|2004.09|0
1741703690000|2025-03-11 14:34:50|2004.02|2004.02|2004.26|2004.26|2004.31|2004.31|2003.99|2003.99|0
1741703700000|2025-03-11 14:35:00|2004.35|2004.35|2004.35|2004.35|2004.35|2004.35|2004.35|2004.35|0
1741703710000|2025-03-11 14:35:10|2004.4|2004.4|2004.24|2004.24|2004.4|2004.4|2004.24|2004.24|0
1741703730000|2025-03-11 14:35:30|2004.31|2004.31|2004.39|2004.39|2004.39|2004.39|2004.31|2004.31|0
1741703760000|2025-03-11 14:36:00|2004.64|2004.64|2004.52|2004.52|2004.64|2004.64|2004.52|2004.52|0
1741703770000|2025-03-11 14:36:10|2004.64|2004.64|2004.64|2004.64|2004.64|2004.64|2004.64|2004.64|0
1741703790000|2025-03-11 14:36:30|2004.58|2004.58|2004.53|2004.53|2004.58|2004.58|2004.53|2004.53|0
1741703800000|2025-03-11 14:36:40|2004.44|2004.44|2004.44|2004.44|2004.44|2004.44|2004.44|2004.44|0
1741703820000|2025-03-11 14:37:00|2004.41|2004.41|2004.41|2004.41|2004.41|2004.41|2004.41|2004.41|0
1741703830000|2025-03-11 14:37:10|2004.35|2004.35|2003.98|2003.98|2004.35|2004.35|2003.98|2003.98|0
1741703840000|2025-03-11 14:37:20|2003.49|2003.49|2002.57|2002.57|2003.49|2003.49|2002.57|2002.57|0
1741703850000|2025-03-11 14:37:30|2002.54|2002.54|2002.51|2002.51|2002.63|2002.63|2002.47|2002.47|0
1741703870000|2025-03-11 14:37:50|2002.54|2002.54|2002.54|2002.54|2002.54|2002.54|2002.54|2002.54|0
1741703880000|2025-03-11 14:38:00|2002.51|2002.51|2002.53|2002.53|2002.53|2002.53|2002.47|2002.47|0
1741703890000|2025-03-11 14:38:10|2002.47|2002.47|2002.47|2002.47|2002.47|2002.47|2002.47|2002.47|0
1741703900000|2025-03-11 14:38:20|2002.38|2002.38|2002.18|2002.18|2002.38|2002.38|2002.18|2002.18|0
1741703910000|2025-03-11 14:38:30|2002.08|2002.08|2002.15|2002.15|2002.15|2002.15|2002.08|2002.08|0
1741703940000|2025-03-11 14:39:00|2002.06|2002.06|2002.06|2002.06|2002.06|2002.06|2002.06|2002.06|0
1741703950000|2025-03-11 14:39:10|2002.11|2002.11|2002.11|2002.11|2002.11|2002.11|2002.11|2002.11|0
1741703960000|2025-03-11 14:39:20|2001.97|2001.97|2001.74|2001.74|2001.97|2001.97|2001.74|2001.74|0
1741703970000|2025-03-11 14:39:30|2001.62|2001.62|2001.47|2001.47|2001.62|2001.62|2001.47|2001.47|0
1741703980000|2025-03-11 14:39:40|2001.72|2001.72|2001.72|2001.72|2001.84|2001.84|2001.72|2001.72|0
1741704000000|2025-03-11 14:40:00|2001.67|2001.67|2001.67|2001.67|2001.67|2001.67|2001.67|2001.67|0
1741704020000|2025-03-11 14:40:20|2001.72|2001.72|2001.72|2001.72|2001.72|2001.72|2001.72|2001.72|0
1741704050000|2025-03-11 14:40:50|2001.78|2001.78|2001.78|2001.78|2001.78|2001.78|2001.78|2001.78|0
1741704060000|2025-03-11 14:41:00|2002.02|2002.02|2002.02|2002.02|2002.02|2002.02|2002.02|2002.02|0
1741704070000|2025-03-11 14:41:10|2001.99|2001.99|2001.64|2001.64|2001.99|2001.99|2001.64|2001.64|0
1741704100000|2025-03-11 14:41:40|2001.56|2001.56|2001.56|2001.56|2001.56|2001.56|2001.56|2001.56|0
1741704110000|2025-03-11 14:41:50|2001.69|2001.69|2001.69|2001.69|2001.69|2001.69|2001.69|2001.69|0
1741704120000|2025-03-11 14:42:00|2001.81|2001.81|2001.81|2001.81|2001.81|2001.81|2001.81|2001.81|0
1741704160000|2025-03-11 14:42:40|2002.05|2002.05|2002.05|2002.05|2002.05|2002.05|2002.05|2002.05|0
1741704170000|2025-03-11 14:42:50|2001.93|2001.93|2001.93|2001.93|2001.93|2001.93|2001.93|2001.93|0
1741704190000|2025-03-11 14:43:10|2001.84|2001.84|2001.76|2001.76|2001.84|2001.84|2001.69|2001.69|0
1741704200000|2025-03-11 14:43:20|2002.13|2002.13|2002.42|2002.42|2002.42|2002.42|2002.13|2002.13|0
1741704210000|2025-03-11 14:43:30|2002.69|2002.69|2002.86|2002.86|2002.86|2002.86|2002.69|2002.69|0
1741704220000|2025-03-11 14:43:40|2002.65|2002.65|2002.33|2002.33|2002.65|2002.65|2002.33|2002.33|0
1741704230000|2025-03-11 14:43:50|2002.09|2002.09|2001.59|2001.59|2002.09|2002.09|2001.59|2001.59|0
1741704240000|2025-03-11 14:44:00|2001.51|2001.51|2001|2001|2001.51|2001.51|2001|2001|0
1741704250000|2025-03-11 14:44:10|2000.59|2000.59|2000.49|2000.49|2000.59|2000.59|2000.49|2000.49|0
1741704260000|2025-03-11 14:44:20|2000.31|2000.31|2000.04|2000.04|2000.31|2000.31|2000.04|2000.04|0
1741704270000|2025-03-11 14:44:30|1999.95|1999.95|1999.95|1999.95|1999.95|1999.95|1999.95|1999.95|0
1741704280000|2025-03-11 14:44:40|1999.71|1999.71|1999.66|1999.66|1999.71|1999.71|1999.66|1999.66|0
1741704290000|2025-03-11 14:44:50|1999.9|1999.9|1999.9|1999.9|1999.9|1999.9|1999.9|1999.9|0
1741704300000|2025-03-11 14:45:00|1999.78|1999.78|1999.45|1999.45|1999.78|1999.78|1999.45|1999.45|0
1741704310000|2025-03-11 14:45:10|1999.48|1999.48|1999.48|1999.48|1999.48|1999.48|1999.48|1999.48|0
1741704320000|2025-03-11 14:45:20|1999.6|1999.6|1999.85|1999.85|1999.85|1999.85|1999.6|1999.6|0
1741704330000|2025-03-11 14:45:30|1999.97|1999.97|1999.85|1999.85|1999.97|1999.97|1999.85|1999.85|0
1741704350000|2025-03-11 14:45:50|1999.9|1999.9|1999.9|1999.9|1999.9|1999.9|1999.9|1999.9|0
1741704370000|2025-03-11 14:46:10|2000.14|2000.14|2000.14|2000.14|2000.14|2000.14|2000.14|2000.14|0
1741704380000|2025-03-11 14:46:20|1999.9|1999.9|1999.9|1999.9|1999.9|1999.9|1999.9|1999.9|0
1741704390000|2025-03-11 14:46:30|1999.77|1999.77|1999.9|1999.9|1999.9|1999.9|1999.77|1999.77|0
1741704410000|2025-03-11 14:46:50|1999.93|1999.93|1999.93|1999.93|1999.93|1999.93|1999.93|1999.93|0
1741704420000|2025-03-11 14:47:00|2000.02|2000.02|2000.5|2000.5|2000.5|2000.5|2000.02|2000.02|0
1741704430000|2025-03-11 14:47:10|2000.26|2000.26|2000.26|2000.26|2000.26|2000.26|2000.26|2000.26|0
1741704440000|2025-03-11 14:47:20|2000.35|2000.35|2000.38|2000.38|2000.38|2000.38|2000.35|2000.35|0
1741704460000|2025-03-11 14:47:40|2000.89|2000.89|2001.34|2001.34|2001.34|2001.34|2000.89|2000.89|0
1741704470000|2025-03-11 14:47:50|2001.58|2001.58|2001.58|2001.58|2001.58|2001.58|2001.58|2001.58|0
1741704490000|2025-03-11 14:48:10|2001.67|2001.67|2001.64|2001.64|2001.67|2001.67|2001.64|2001.64|0
1741704500000|2025-03-11 14:48:20|2001.22|2001.22|2001.34|2001.34|2001.34|2001.34|2001.22|2001.22|0
1741704510000|2025-03-11 14:48:30|2001.25|2001.25|2001.25|2001.25|2001.25|2001.25|2001.25|2001.25|0
1741704520000|2025-03-11 14:48:40|2001.13|2001.13|2001.01|2001.01|2001.13|2001.13|2001.01|2001.01|0
1741704530000|2025-03-11 14:48:50|2000.98|2000.98|2001.22|2001.22|2001.22|2001.22|2000.98|2000.98|0
1741704540000|2025-03-11 14:49:00|2001.1|2001.1|2000.32|2000.32|2001.1|2001.1|2000.32|2000.32|0
1741704550000|2025-03-11 14:49:10|2000.22|2000.22|1999.74|1999.74|2000.22|2000.22|1999.74|1999.74|0
1741704580000|2025-03-11 14:49:40|1999.71|1999.71|1999.62|1999.62|1999.71|1999.71|1999.62|1999.62|0
1741704590000|2025-03-11 14:49:50|2000.04|2000.04|2000.14|2000.14|2000.14|2000.14|2000.04|2000.04|0
1741704600000|2025-03-11 14:50:00|2000.26|2000.26|2000.08|2000.08|2000.26|2000.26|2000.02|2000.02|0
1741704610000|2025-03-11 14:50:10|1999.84|1999.84|1999.7|1999.7|1999.84|1999.84|1999.7|1999.7|0
1741704620000|2025-03-11 14:50:20|1999.65|1999.65|1999.65|1999.65|1999.65|1999.65|1999.65|1999.65|0
1741704630000|2025-03-11 14:50:30|1999.74|1999.74|1999.78|1999.78|1999.78|1999.78|1999.74|1999.74|0
1741704640000|2025-03-11 14:50:40|2000.27|2000.27|2000.27|2000.27|2000.27|2000.27|2000.27|2000.27|0
1741704660000|2025-03-11 14:51:00|2000.15|2000.15|2000.15|2000.15|2000.15|2000.15|2000.15|2000.15|0
1741704670000|2025-03-11 14:51:10|2000.2|2000.2|2000.2|2000.2|2000.2|2000.2|2000.2|2000.2|0
1741704700000|2025-03-11 14:51:40|2000.32|2000.32|2000.32|2000.32|2000.32|2000.32|2000.32|2000.32|0
1741704710000|2025-03-11 14:51:50|2000.54|2000.54|2001.01|2001.01|2001.01|2001.01|2000.54|2000.54|0
1741704720000|2025-03-11 14:52:00|2000.89|2000.89|2000.89|2000.89|2000.89|2000.89|2000.89|2000.89|0
1741704730000|2025-03-11 14:52:10|2000.77|2000.77|2000.77|2000.77|2000.77|2000.77|2000.77|2000.77|0
1741704760000|2025-03-11 14:52:40|2000.65|2000.65|2000.41|2000.41|2000.65|2000.65|2000.41|2000.41|0
1741704770000|2025-03-11 14:52:50|2000.32|2000.32|2000.32|2000.32|2000.32|2000.32|2000.32|2000.32|0
1741704780000|2025-03-11 14:53:00|2000.35|2000.35|2000.35|2000.35|2000.35|2000.35|2000.35|2000.35|0
1741704790000|2025-03-11 14:53:10|2000.48|2000.48|2000.48|2000.48|2000.48|2000.48|2000.48|2000.48|0
1741704830000|2025-03-11 14:53:50|2000.24|2000.24|2000.15|2000.15|2000.24|2000.24|2000.15|2000.15|0
1741704840000|2025-03-11 14:54:00|2000.06|2000.06|1999.98|1999.98|2000.06|2000.06|1999.95|1999.95|0
1741704850000|2025-03-11 14:54:10|1999.86|1999.86|1999.86|1999.86|1999.86|1999.86|1999.86|1999.86|0
1741704860000|2025-03-11 14:54:20|2000.1|2000.1|2000.13|2000.13|2000.13|2000.13|2000.1|2000.1|0
1741704870000|2025-03-11 14:54:30|2000.25|2000.25|2000.32|2000.32|2000.34|2000.34|2000.25|2000.25|0
1741704890000|2025-03-11 14:54:50|2000.36|2000.36|2000.36|2000.36|2000.36|2000.36|2000.36|2000.36|0
1741704900000|2025-03-11 14:55:00|2000.48|2000.48|2000.65|2000.65|2000.65|2000.65|2000.48|2000.48|0
1741704910000|2025-03-11 14:55:10|2000.89|2000.89|2001.01|2001.01|2001.01|2001.01|2000.89|2000.89|0
1741704920000|2025-03-11 14:55:20|2001.02|2001.02|2001.11|2001.11|2001.11|2001.11|2001.02|2001.02|0
1741704930000|2025-03-11 14:55:30|2000.86|2000.86|2000.86|2000.86|2000.86|2000.86|2000.86|2000.86|0
1741704960000|2025-03-11 14:56:00|2000.74|2000.74|2000.62|2000.62|2000.74|2000.74|2000.62|2000.62|0
1741704970000|2025-03-11 14:56:10|2000.65|2000.65|2000.65|2000.65|2000.68|2000.68|2000.65|2000.65|0
1741704980000|2025-03-11 14:56:20|2000.74|2000.74|2000.41|2000.41|2000.74|2000.74|2000.41|2000.41|0
1741704990000|2025-03-11 14:56:30|2000.32|2000.32|2000.32|2000.32|2000.32|2000.32|2000.32|2000.32|0
1741705000000|2025-03-11 14:56:40|2000.44|2000.44|2000.44|2000.44|2000.44|2000.44|2000.44|2000.44|0
1741705010000|2025-03-11 14:56:50|2000.53|2000.53|2000.44|2000.44|2000.53|2000.53|2000.44|2000.44|0
1741705020000|2025-03-11 14:57:00|2000.35|2000.35|2000.35|2000.35|2000.35|2000.35|2000.35|2000.35|0
1741705030000|2025-03-11 14:57:10|2000.44|2000.44|2000.44|2000.44|2000.44|2000.44|2000.44|2000.44|0
1741705060000|2025-03-11 14:57:40|2000.69|2000.69|2000.69|2000.69|2000.69|2000.69|2000.69|2000.69|0
1741705070000|2025-03-11 14:57:50|2000.78|2000.78|2000.78|2000.78|2000.78|2000.78|2000.78|2000.78|0
1741705080000|2025-03-11 14:58:00|2000.81|2000.81|2000.74|2000.74|2000.81|2000.81|2000.74|2000.74|0
1741705090000|2025-03-11 14:58:10|2000.86|2000.86|2000.57|2000.57|2000.86|2000.86|2000.57|2000.57|0
1741705120000|2025-03-11 14:58:40|2000.69|2000.69|2000.69|2000.69|2000.69|2000.69|2000.69|2000.69|0
1741705160000|2025-03-11 14:59:20|2000.74|2000.74|2000.75|2000.75|2000.75|2000.75|2000.7|2000.7|0
1741705170000|2025-03-11 14:59:30|2000.63|2000.63|2000.6|2000.6|2000.63|2000.63|2000.6|2000.6|0
1741705180000|2025-03-11 14:59:40|2000.53|2000.53|2000.53|2000.53|2000.53|2000.53|2000.53|2000.53|0
1741705190000|2025-03-11 14:59:50|2000.48|2000.48|2000.48|2000.48|2000.48|2000.48|2000.48|2000.48|0
1741705200000|2025-03-11 15:00:00|2000.45|2000.45|2000.62|2000.62|2000.63|2000.63|2000.39|2000.39|0
1741705210000|2025-03-11 15:00:10|2000.73|2000.73|2000.73|2000.73|2000.73|2000.73|2000.73|2000.73|0
1741705220000|2025-03-11 15:00:20|2000.79|2000.79|2000.79|2000.79|2000.79|2000.79|2000.79|2000.79|0
1741705230000|2025-03-11 15:00:30|2000.73|2000.73|2000.82|2000.82|2000.82|2000.82|2000.73|2000.73|0
1741705250000|2025-03-11 15:00:50|2001.08|2001.08|2001.16|2001.16|2001.24|2001.24|2001.08|2001.08|0
1741705260000|2025-03-11 15:01:00|2001.04|2001.04|2001.04|2001.04|2001.04|2001.04|2001.04|2001.04|0
1741705270000|2025-03-11 15:01:10|2000.87|2000.87|2000.3|2000.3|2000.87|2000.87|2000.3|2000.3|0
1741705280000|2025-03-11 15:01:20|2000.36|2000.36|2000.36|2000.36|2000.36|2000.36|2000.36|2000.36|0
1741705290000|2025-03-11 15:01:30|2000.42|2000.42|2000.58|2000.58|2000.58|2000.58|2000.42|2000.42|0
1741705300000|2025-03-11 15:01:40|2000.6|2000.6|2000.48|2000.48|2000.6|2000.6|2000.48|2000.48|0
1741705330000|2025-03-11 15:02:10|2000.4|2000.4|2000.4|2000.4|2000.4|2000.4|2000.4|2000.4|0
1741705340000|2025-03-11 15:02:20|2000.3|2000.3|2000.3|2000.3|2000.3|2000.3|2000.3|2000.3|0
1741705390000|2025-03-11 15:03:10|2000.14|2000.14|2000.09|2000.09|2000.18|2000.18|2000.09|2000.09|0
1741705400000|2025-03-11 15:03:20|2000.05|2000.05|2000.08|2000.08|2000.08|2000.08|2000.05|2000.05|0
1741705420000|2025-03-11 15:03:40|2000.11|2000.11|2000.15|2000.15|2000.15|2000.15|2000.11|2000.11|0
1741705430000|2025-03-11 15:03:50|2000.18|2000.18|2000.18|2000.18|2000.18|2000.18|2000.18|2000.18|0
1741705440000|2025-03-11 15:04:00|2000.15|2000.15|2000.15|2000.15|2000.15|2000.15|2000.15|2000.15|0
1741705450000|2025-03-11 15:04:10|2000.12|2000.12|2000.12|2000.12|2000.12|2000.12|2000.12|2000.12|0
1741705460000|2025-03-11 15:04:20|1999.87|1999.87|1999.87|1999.87|1999.87|1999.87|1999.87|1999.87|0
1741705470000|2025-03-11 15:04:30|1999.84|1999.84|1999.81|1999.81|1999.84|1999.84|1999.81|1999.81|0
1741705480000|2025-03-11 15:04:40|1999.7|1999.7|1999.47|1999.47|1999.7|1999.7|1999.47|1999.47|0
1741705490000|2025-03-11 15:04:50|1999.44|1999.44|1999.44|1999.44|1999.44|1999.44|1999.44|1999.44|0
1741705510000|2025-03-11 15:05:10|1999.35|1999.35|1999.35|1999.35|1999.35|1999.35|1999.35|1999.35|0
1741705520000|2025-03-11 15:05:20|1999.18|1999.18|1998.36|1998.36|1999.18|1999.18|1998.3|1998.3|0
1741705530000|2025-03-11 15:05:30|1998.26|1998.26|1998.35|1998.35|1998.35|1998.35|1998.26|1998.26|0
1741705540000|2025-03-11 15:05:40|1998.4|1998.4|1998.64|1998.64|1998.76|1998.76|1998.4|1998.4|0
1741705550000|2025-03-11 15:05:50|1998.67|1998.67|1998.67|1998.67|1998.67|1998.67|1998.67|1998.67|0
1741705570000|2025-03-11 15:06:10|1998.78|1998.78|1998.69|1998.69|1998.78|1998.78|1998.69|1998.69|0
1741705580000|2025-03-11 15:06:20|1998.8|1998.8|1998.8|1998.8|1998.8|1998.8|1998.8|1998.8|0
1741705590000|2025-03-11 15:06:30|1998.84|1998.84|1998.87|1998.87|1998.87|1998.87|1998.84|1998.84|0
1741705600000|2025-03-11 15:06:40|1998.98|1998.98|1998.98|1998.98|1998.98|1998.98|1998.95|1998.95|0
1741705610000|2025-03-11 15:06:50|1999.1|1999.1|1999.11|1999.11|1999.11|1999.11|1998.99|1998.99|0
1741705620000|2025-03-11 15:07:00|1998.99|1998.99|1998.92|1998.92|1998.99|1998.99|1998.88|1998.88|0
1741705630000|2025-03-11 15:07:10|1999.02|1999.02|1999.02|1999.02|1999.02|1999.02|1999.02|1999.02|0
1741705640000|2025-03-11 15:07:20|1999.05|1999.05|1999.11|1999.11|1999.11|1999.11|1999.05|1999.05|0
1741705650000|2025-03-11 15:07:30|1999.14|1999.14|1999.14|1999.14|1999.14|1999.14|1999.14|1999.14|0
1741705660000|2025-03-11 15:07:40|1999.26|1999.26|1999.26|1999.26|1999.26|1999.26|1999.26|1999.26|0
1741705670000|2025-03-11 15:07:50|1999.14|1999.14|1999.14|1999.14|1999.14|1999.14|1999.14|1999.14|0
1741705680000|2025-03-11 15:08:00|1999.02|1999.02|1998.17|1998.17|1999.02|1999.02|1998.17|1998.17|0
1741705690000|2025-03-11 15:08:10|1998.13|1998.13|1998.06|1998.06|1998.13|1998.13|1998.05|1998.05|0
1741705700000|2025-03-11 15:08:20|1997.83|1997.83|1997.74|1997.74|1997.83|1997.83|1997.74|1997.74|0
1741705710000|2025-03-11 15:08:30|1997.8|1997.8|1997.8|1997.8|1997.86|1997.86|1997.8|1997.8|0
1741705730000|2025-03-11 15:08:50|1997.82|1997.82|1997.82|1997.82|1997.82|1997.82|1997.82|1997.82|0
1741705740000|2025-03-11 15:09:00|1997.86|1997.86|1997.86|1997.86|1997.86|1997.86|1997.86|1997.86|0
1741705750000|2025-03-11 15:09:10|1997.89|1997.89|1998.23|1998.23|1998.23|1998.23|1997.89|1997.89|0
1741705760000|2025-03-11 15:09:20|1998.28|1998.28|1998.41|1998.41|1998.41|1998.41|1998.28|1998.28|0
1741705770000|2025-03-11 15:09:30|1998.46|1998.46|1998.46|1998.46|1998.46|1998.46|1998.46|1998.46|0
1741705780000|2025-03-11 15:09:40|1998.58|1998.58|1998.58|1998.58|1998.58|1998.58|1998.58|1998.58|0
1741705810000|2025-03-11 15:10:10|1998.88|1998.88|1999.07|1999.07|1999.07|1999.07|1998.76|1998.76|0
1741705820000|2025-03-11 15:10:20|1998.98|1998.98|1999.72|1999.72|1999.72|1999.72|1998.98|1998.98|0
1741705830000|2025-03-11 15:10:30|1999.75|1999.75|1999.84|1999.84|1999.84|1999.84|1999.75|1999.75|0
1741705840000|2025-03-11 15:10:40|1999.92|1999.92|1999.92|1999.92|1999.92|1999.92|1999.92|1999.92|0
1741705890000|2025-03-11 15:11:30|1999.74|1999.74|1999.45|1999.45|1999.74|1999.74|1999.45|1999.45|0
1741705930000|2025-03-11 15:12:10|1999.54|1999.54|1999.54|1999.54|1999.54|1999.54|1999.54|1999.54|0
1741705940000|2025-03-11 15:12:20|1999.63|1999.63|1999.63|1999.63|1999.63|1999.63|1999.63|1999.63|0
1741705950000|2025-03-11 15:12:30|1999.36|1999.36|1998.66|1998.66|1999.36|1999.36|1998.66|1998.66|0
1741705970000|2025-03-11 15:12:50|1998.75|1998.75|1998.81|1998.81|1998.81|1998.81|1998.75|1998.75|0
1741705980000|2025-03-11 15:13:00|1998.93|1998.93|1998.93|1998.93|1998.93|1998.93|1998.93|1998.93|0
1741706000000|2025-03-11 15:13:20|1998.81|1998.81|1998.81|1998.81|1998.81|1998.81|1998.81|1998.81|0
1741706010000|2025-03-11 15:13:30|1998.9|1998.9|1998.99|1998.99|1998.99|1998.99|1998.9|1998.9|0
1741706030000|2025-03-11 15:13:50|1998.86|1998.86|1998.86|1998.86|1998.86|1998.86|1998.86|1998.86|0
1741706040000|2025-03-11 15:14:00|1998.83|1998.83|1998.36|1998.36|1998.83|1998.83|1998.36|1998.36|0
1741706050000|2025-03-11 15:14:10|1998.31|1998.31|1998.31|1998.31|1998.31|1998.31|1998.31|1998.31|0
1741706080000|2025-03-11 15:14:40|1998.22|1998.22|1998.13|1998.13|1998.22|1998.22|1998.13|1998.13|0
1741706090000|2025-03-11 15:14:50|1997.89|1997.89|1997.89|1997.89|1997.89|1997.89|1997.89|1997.89|0
1741706100000|2025-03-11 15:15:00|1998.13|1998.13|1998.13|1998.13|1998.13|1998.13|1998.13|1998.13|0
1741706120000|2025-03-11 15:15:20|1998.01|1998.01|1998.01|1998.01|1998.01|1998.01|1998.01|1998.01|0
1741706140000|2025-03-11 15:15:40|1997.95|1997.95|1997.95|1997.95|1997.95|1997.95|1997.95|1997.95|0
1741706160000|2025-03-11 15:16:00|1997.98|1997.98|1998.01|1998.01|1998.01|1998.01|1997.98|1997.98|0
1741706170000|2025-03-11 15:16:10|1997.63|1997.63|1996.51|1996.51|1997.63|1997.63|1996.51|1996.51|0
1741706180000|2025-03-11 15:16:20|1996.48|1996.48|1996.48|1996.48|1996.48|1996.48|1996.48|1996.48|0
1741706190000|2025-03-11 15:16:30|1996.57|1996.57|1996.75|1996.75|1996.75|1996.75|1996.57|1996.57|0
1741706220000|2025-03-11 15:17:00|1996.86|1996.86|1996.86|1996.86|1996.86|1996.86|1996.86|1996.86|0
1741706230000|2025-03-11 15:17:10|1996.97|1996.97|1996.97|1996.97|1996.97|1996.97|1996.97|1996.97|0
1741706250000|2025-03-11 15:17:30|1997|1997|1997.38|1997.38|1997.38|1997.38|1997|1997|0
1741706260000|2025-03-11 15:17:40|1997.41|1997.41|1997.41|1997.41|1997.41|1997.41|1997.41|1997.41|0
1741706270000|2025-03-11 15:17:50|1997.44|1997.44|1997.44|1997.44|1997.44|1997.44|1997.44|1997.44|0
1741706280000|2025-03-11 15:18:00|1997.55|1997.55|1997.55|1997.55|1997.55|1997.55|1997.55|1997.55|0
1741706310000|2025-03-11 15:18:30|1997.5|1997.5|1997.5|1997.5|1997.5|1997.5|1997.5|1997.5|0
1741706330000|2025-03-11 15:18:50|1997.47|1997.47|1997.42|1997.42|1997.47|1997.47|1997.3|1997.3|0
1741706340000|2025-03-11 15:19:00|1997.33|1997.33|1997.22|1997.22|1997.33|1997.33|1997.22|1997.22|0
1741706360000|2025-03-11 15:19:20|1997.47|1997.47|1997.51|1997.51|1997.51|1997.51|1997.47|1997.47|0
1741706370000|2025-03-11 15:19:30|1997.56|1997.56|1997.61|1997.61|1997.61|1997.61|1997.56|1997.56|0
1741706380000|2025-03-11 15:19:40|1997.73|1997.73|1997.82|1997.82|1997.82|1997.82|1997.73|1997.73|0
1741706390000|2025-03-11 15:19:50|1997.61|1997.61|1997.52|1997.52|1997.61|1997.61|1997.52|1997.52|0
1741706400000|2025-03-11 15:20:00|1997.57|1997.57|1997.57|1997.57|1997.57|1997.57|1997.57|1997.57|0
1741706410000|2025-03-11 15:20:10|1997.44|1997.44|1997.41|1997.41|1997.44|1997.44|1997.41|1997.41|0
1741706440000|2025-03-11 15:20:40|1997.54|1997.54|1997.72|1997.72|1997.72|1997.72|1997.54|1997.54|0
1741706460000|2025-03-11 15:21:00|1997.81|1997.81|1997.9|1997.9|1997.99|1997.99|1997.81|1997.81|0
1741706470000|2025-03-11 15:21:10|1997.93|1997.93|1998.05|1998.05|1998.05|1998.05|1997.93|1997.93|0
1741706520000|2025-03-11 15:22:00|1998.12|1998.12|1998.12|1998.12|1998.12|1998.12|1998.12|1998.12|0
1741706570000|2025-03-11 15:22:50|1998.21|1998.21|1998.21|1998.21|1998.21|1998.21|1998.21|1998.21|0
1741706670000|2025-03-11 15:24:30|1998.13|1998.13|1998.13|1998.13|1998.13|1998.13|1998.13|1998.13|0
1741706690000|2025-03-11 15:24:50|1998.22|1998.22|1998.22|1998.22|1998.22|1998.22|1998.22|1998.22|0
1741706700000|2025-03-11 15:25:00|1998.31|1998.31|1998.34|1998.34|1998.34|1998.34|1998.31|1998.31|0
1741706710000|2025-03-11 15:25:10|1998.37|1998.37|1998.37|1998.37|1998.37|1998.37|1998.37|1998.37|0
1741706740000|2025-03-11 15:25:40|1998.16|1998.16|1998.13|1998.13|1998.16|1998.16|1998.13|1998.13|0
1741706750000|2025-03-11 15:25:50|1998|1998|1997.94|1997.94|1998|1998|1997.94|1997.94|0
1741706770000|2025-03-11 15:26:10|1998.1|1998.1|1998.27|1998.27|1998.27|1998.27|1998.1|1998.1|0
1741706790000|2025-03-11 15:26:30|1998.18|1998.18|1998.07|1998.07|1998.18|1998.18|1998.07|1998.07|0
1741706800000|2025-03-11 15:26:40|1997.96|1997.96|1997.96|1997.96|1997.96|1997.96|1997.96|1997.96|0
1741706810000|2025-03-11 15:26:50|1997.23|1997.23|1997.16|1997.16|1997.23|1997.23|1997.06|1997.06|0
1741706820000|2025-03-11 15:27:00|1997.25|1997.25|1997.25|1997.25|1997.25|1997.25|1997.2|1997.2|0
1741706830000|2025-03-11 15:27:10|1997.13|1997.13|1997.13|1997.13|1997.13|1997.13|1997.13|1997.13|0
1741706850000|2025-03-11 15:27:30|1997|1997|1997|1997|1997|1997|1997|1997|0
1741706860000|2025-03-11 15:27:40|1996.55|1996.55|1996.44|1996.44|1996.55|1996.55|1996.44|1996.44|0
1741706870000|2025-03-11 15:27:50|1996.35|1996.35|1995.98|1995.98|1996.35|1996.35|1995.94|1995.94|0
1741706880000|2025-03-11 15:28:00|1995.92|1995.92|1995.83|1995.83|1995.92|1995.92|1995.83|1995.83|0
1741706890000|2025-03-11 15:28:10|1995.74|1995.74|1995.74|1995.74|1995.74|1995.74|1995.74|1995.74|0
1741706900000|2025-03-11 15:28:20|1995.71|1995.71|1995.71|1995.71|1995.71|1995.71|1995.71|1995.71|0
1741706910000|2025-03-11 15:28:30|1995.62|1995.62|1995.62|1995.62|1995.62|1995.62|1995.62|1995.62|0
1741706940000|2025-03-11 15:29:00|1995.65|1995.65|1995.53|1995.53|1995.65|1995.65|1995.53|1995.53|0
1741706990000|2025-03-11 15:29:50|1995.51|1995.51|1995.51|1995.51|1995.51|1995.51|1995.51|1995.51|0
1741707000000|2025-03-11 15:30:00|1995.53|1995.53|1995.53|1995.53|1995.53|1995.53|1995.53|1995.53|0
1741707010000|2025-03-11 15:30:10|1995.62|1995.62|1995.62|1995.62|1995.62|1995.62|1995.62|1995.62|0
1741707020000|2025-03-11 15:30:20|1995.54|1995.54|1995.54|1995.54|1995.54|1995.54|1995.54|1995.54|0
1741707030000|2025-03-11 15:30:30|1995.38|1995.38|1995.26|1995.26|1995.38|1995.38|1995.26|1995.26|0
1741707040000|2025-03-11 15:30:40|1995.21|1995.21|1995.21|1995.21|1995.21|1995.21|1995.21|1995.21|0
1741707050000|2025-03-11 15:30:50|1995.16|1995.16|1995.16|1995.16|1995.16|1995.16|1995.16|1995.16|0
1741707060000|2025-03-11 15:31:00|1995.33|1995.33|1995.45|1995.45|1995.45|1995.45|1995.33|1995.33|0
1741707070000|2025-03-11 15:31:10|1995.25|1995.25|1995.46|1995.46|1995.46|1995.46|1995.25|1995.25|0
1741707080000|2025-03-11 15:31:20|1995.51|1995.51|1995.6|1995.6|1995.6|1995.6|1995.51|1995.51|0
1741707090000|2025-03-11 15:31:30|1995.69|1995.69|1995.83|1995.83|1995.83|1995.83|1995.69|1995.69|0
1741707100000|2025-03-11 15:31:40|1995.94|1995.94|1995.94|1995.94|1995.94|1995.94|1995.94|1995.94|0
1741707110000|2025-03-11 15:31:50|1995.89|1995.89|1995.89|1995.89|1995.89|1995.89|1995.89|1995.89|0
1741707120000|2025-03-11 15:32:00|1995.71|1995.71|1995.82|1995.82|1995.82|1995.82|1995.71|1995.71|0
1741707130000|2025-03-11 15:32:10|1995.93|1995.93|1995.93|1995.93|1995.93|1995.93|1995.93|1995.93|0
1741707160000|2025-03-11 15:32:40|1996.16|1996.16|1996.36|1996.36|1996.36|1996.36|1996.16|1996.16|0
1741707170000|2025-03-11 15:32:50|1996.43|1996.43|1996.58|1996.58|1996.58|1996.58|1996.43|1996.43|0
1741707180000|2025-03-11 15:33:00|1996.61|1996.61|1996.61|1996.61|1996.61|1996.61|1996.61|1996.61|0
1741707210000|2025-03-11 15:33:30|1996.55|1996.55|1996.55|1996.55|1996.55|1996.55|1996.55|1996.55|0
1741707220000|2025-03-11 15:33:40|1996.92|1996.92|1996.92|1996.92|1996.92|1996.92|1996.92|1996.92|0
1741707230000|2025-03-11 15:33:50|1996.75|1996.75|1996.75|1996.75|1996.75|1996.75|1996.75|1996.75|0
1741707240000|2025-03-11 15:34:00|1996.63|1996.63|1996.91|1996.91|1996.91|1996.91|1996.63|1996.63|0
1741707250000|2025-03-11 15:34:10|1997.07|1997.07|1997.03|1997.03|1997.07|1997.07|1997.03|1997.03|0
1741707260000|2025-03-11 15:34:20|1996.96|1996.96|1996.96|1996.96|1996.96|1996.96|1996.96|1996.96|0
1741707300000|2025-03-11 15:35:00|1997.06|1997.06|1997.06|1997.06|1997.06|1997.06|1997.06|1997.06|0
1741707350000|2025-03-11 15:35:50|1997.14|1997.14|1997.26|1997.26|1997.26|1997.26|1997.14|1997.14|0
1741707370000|2025-03-11 15:36:10|1997.35|1997.35|1997.35|1997.35|1997.35|1997.35|1997.35|1997.35|0
1741707390000|2025-03-11 15:36:30|1997.37|1997.37|1997.37|1997.37|1997.37|1997.37|1997.37|1997.37|0
1741707400000|2025-03-11 15:36:40|1997.47|1997.47|1997.47|1997.47|1997.47|1997.47|1997.47|1997.47|0
1741707410000|2025-03-11 15:36:50|1997.71|1997.71|1997.71|1997.71|1997.71|1997.71|1997.71|1997.71|0
1741707420000|2025-03-11 15:37:00|1997.59|1997.59|1997.59|1997.59|1997.59|1997.59|1997.59|1997.59|0
1741707430000|2025-03-11 15:37:10|1997.41|1997.41|1997.32|1997.32|1997.41|1997.41|1997.32|1997.32|0
1741707440000|2025-03-11 15:37:20|1997.41|1997.41|1997.25|1997.25|1997.41|1997.41|1997.16|1997.16|0
1741707470000|2025-03-11 15:37:50|1997.3|1997.3|1997.18|1997.18|1997.3|1997.3|1997.18|1997.18|0
1741707480000|2025-03-11 15:38:00|1997.11|1997.11|1996.62|1996.62|1997.16|1997.16|1996.59|1996.59|0
1741707490000|2025-03-11 15:38:10|1996.57|1996.57|1996.57|1996.57|1996.57|1996.57|1996.57|1996.57|0
1741707500000|2025-03-11 15:38:20|1996.62|1996.62|1996.62|1996.62|1996.62|1996.62|1996.62|1996.62|0
1741707510000|2025-03-11 15:38:30|1996.53|1996.53|1996.53|1996.53|1996.53|1996.53|1996.53|1996.53|0
1741707540000|2025-03-11 15:39:00|1996.56|1996.56|1996.53|1996.53|1996.62|1996.62|1996.53|1996.53|0
1741707560000|2025-03-11 15:39:20|1996.04|1996.04|1996.04|1996.04|1996.04|1996.04|1996.04|1996.04|0
1741707570000|2025-03-11 15:39:30|1996.17|1996.17|1996.17|1996.17|1996.17|1996.17|1996.17|1996.17|0
1741707590000|2025-03-11 15:39:50|1996.26|1996.26|1996.26|1996.26|1996.26|1996.26|1996.26|1996.26|0
1741707650000|2025-03-11 15:40:50|1996.17|1996.17|1996.17|1996.17|1996.17|1996.17|1996.17|1996.17|0
1741707680000|2025-03-11 15:41:20|1996.26|1996.26|1996.45|1996.45|1996.45|1996.45|1996.26|1996.26|0
1741707710000|2025-03-11 15:41:50|1997.44|1997.44|1997.68|1997.68|1997.68|1997.68|1997.44|1997.44|0
1741707720000|2025-03-11 15:42:00|1997.86|1997.86|1997.86|1997.86|1997.86|1997.86|1997.86|1997.86|0
1741707730000|2025-03-11 15:42:10|1998.37|1998.37|1998.37|1998.37|1998.37|1998.37|1998.37|1998.37|0
1741707750000|2025-03-11 15:42:30|1998.54|1998.54|1998.54|1998.54|1998.54|1998.54|1998.54|1998.54|0
1741707760000|2025-03-11 15:42:40|1998.45|1998.45|1998.45|1998.45|1998.45|1998.45|1998.45|1998.45|0
1741707770000|2025-03-11 15:42:50|1998.54|1998.54|1998.51|1998.51|1998.54|1998.54|1998.51|1998.51|0
1741707780000|2025-03-11 15:43:00|1998.6|1998.6|1998.6|1998.6|1998.71|1998.71|1998.6|1998.6|0
1741707800000|2025-03-11 15:43:20|1998.85|1998.85|1999.07|1999.07|1999.07|1999.07|1998.85|1998.85|0
1741707810000|2025-03-11 15:43:30|1999.12|1999.12|1999.49|1999.49|1999.49|1999.49|1999.12|1999.12|0
1741707820000|2025-03-11 15:43:40|1999.58|1999.58|2000.17|2000.17|2000.17|2000.17|1999.58|1999.58|0
1741707840000|2025-03-11 15:44:00|2000.52|2000.52|2000.61|2000.61|2000.61|2000.61|2000.52|2000.52|0
1741707860000|2025-03-11 15:44:20|2000.65|2000.65|2000.65|2000.65|2000.65|2000.65|2000.65|2000.65|0
1741707870000|2025-03-11 15:44:30|2000.74|2000.74|2000.62|2000.62|2000.79|2000.79|2000.62|2000.62|0
1741707890000|2025-03-11 15:44:50|2000.71|2000.71|2000.71|2000.71|2000.71|2000.71|2000.71|2000.71|0
1741707900000|2025-03-11 15:45:00|2000.62|2000.62|2000.62|2000.62|2000.62|2000.62|2000.62|2000.62|0
1741707910000|2025-03-11 15:45:10|2000.54|2000.54|2000.22|2000.22|2000.54|2000.54|2000.22|2000.22|0
1741707920000|2025-03-11 15:45:20|2000.13|2000.13|2000.13|2000.13|2000.13|2000.13|2000.13|2000.13|0
1741707940000|2025-03-11 15:45:40|2000.05|2000.05|2000.1|2000.1|2000.1|2000.1|2000.05|2000.05|0
1741707950000|2025-03-11 15:45:50|2000.06|2000.06|2000.06|2000.06|2000.06|2000.06|2000.06|2000.06|0
1741707970000|2025-03-11 15:46:10|1999.97|1999.97|1999.97|1999.97|1999.97|1999.97|1999.97|1999.97|0
1741707980000|2025-03-11 15:46:20|1999.99|1999.99|1999.48|1999.48|2000.02|2000.02|1999.48|1999.48|0
1741707990000|2025-03-11 15:46:30|1999.39|1999.39|1999.05|1999.05|1999.39|1999.39|1999.05|1999.05|0
1741708000000|2025-03-11 15:46:40|1998.94|1998.94|1998.94|1998.94|1998.94|1998.94|1998.94|1998.94|0
1741708030000|2025-03-11 15:47:10|1998.57|1998.57|1997.84|1997.84|1998.57|1998.57|1997.84|1997.84|0
1741708040000|2025-03-11 15:47:20|1997.81|1997.81|1997.81|1997.81|1997.81|1997.81|1997.81|1997.81|0
1741708050000|2025-03-11 15:47:30|1997.84|1997.84|1997.67|1997.67|1997.84|1997.84|1997.67|1997.67|0
1741708060000|2025-03-11 15:47:40|1997.64|1997.64|1997.28|1997.28|1997.64|1997.64|1997.28|1997.28|0
1741708090000|2025-03-11 15:48:10|1997.37|1997.37|1997.45|1997.45|1997.45|1997.45|1997.37|1997.37|0
1741708100000|2025-03-11 15:48:20|1997.5|1997.5|1997.84|1997.84|1997.84|1997.84|1997.5|1997.5|0
1741708110000|2025-03-11 15:48:30|1997.93|1997.93|1997.85|1997.85|1997.93|1997.93|1997.85|1997.85|0
1741708120000|2025-03-11 15:48:40|1997.8|1997.8|1997.8|1997.8|1997.8|1997.8|1997.8|1997.8|0
1741708130000|2025-03-11 15:48:50|1997.76|1997.76|1997.8|1997.8|1997.8|1997.8|1997.76|1997.76|0
1741708170000|2025-03-11 15:49:30|1997.71|1997.71|1997.71|1997.71|1997.71|1997.71|1997.71|1997.71|0
1741708180000|2025-03-11 15:49:40|1997.79|1997.79|1997.85|1997.85|1997.85|1997.85|1997.79|1997.79|0
1741708190000|2025-03-11 15:49:50|1997.94|1997.94|1997.94|1997.94|1997.94|1997.94|1997.94|1997.94|0
1741708200000|2025-03-11 15:50:00|1998.19|1998.19|1998.24|1998.24|1998.24|1998.24|1998.19|1998.19|0
1741708210000|2025-03-11 15:50:10|1998.21|1998.21|1998.21|1998.21|1998.21|1998.21|1998.21|1998.21|0
1741708250000|2025-03-11 15:50:50|1998.27|1998.27|1998.27|1998.27|1998.27|1998.27|1998.27|1998.27|0
1741708270000|2025-03-11 15:51:10|1998.24|1998.24|1998.24|1998.24|1998.24|1998.24|1998.21|1998.21|0
1741708280000|2025-03-11 15:51:20|1998.33|1998.33|1998.33|1998.33|1998.33|1998.33|1998.33|1998.33|0
1741708290000|2025-03-11 15:51:30|1998.37|1998.37|1998.35|1998.35|1998.37|1998.37|1998.35|1998.35|0
1741708310000|2025-03-11 15:51:50|1998.4|1998.4|1998.4|1998.4|1998.4|1998.4|1998.4|1998.4|0
1741708320000|2025-03-11 15:52:00|1998.45|1998.45|1998.45|1998.45|1998.45|1998.45|1998.45|1998.45|0
1741708330000|2025-03-11 15:52:10|1998.56|1998.56|1998.07|1998.07|1998.56|1998.56|1998.07|1998.07|0
1741708340000|2025-03-11 15:52:20|1998.16|1998.16|1998.07|1998.07|1998.16|1998.16|1998.07|1998.07|0
1741708360000|2025-03-11 15:52:40|1997.58|1997.58|1997.74|1997.74|1997.74|1997.74|1997.58|1997.58|0
1741708370000|2025-03-11 15:52:50|1997.62|1997.62|1997.62|1997.62|1997.62|1997.62|1997.62|1997.62|0
1741708380000|2025-03-11 15:53:00|1997.53|1997.53|1997.53|1997.53|1997.53|1997.53|1997.53|1997.53|0
1741708410000|2025-03-11 15:53:30|1997.62|1997.62|1997.62|1997.62|1997.62|1997.62|1997.62|1997.62|0
1741708450000|2025-03-11 15:54:10|1997.23|1997.23|1996.97|1996.97|1997.23|1997.23|1996.97|1996.97|0
1741708470000|2025-03-11 15:54:30|1997|1997|1996.97|1996.97|1997|1997|1996.97|1996.97|0
1741708480000|2025-03-11 15:54:40|1996.92|1996.92|1997.16|1997.16|1997.16|1997.16|1996.87|1996.87|0
1741708510000|2025-03-11 15:55:10|1997.34|1997.34|1997.34|1997.34|1997.34|1997.34|1997.34|1997.34|0
1741708520000|2025-03-11 15:55:20|1997.38|1997.38|1997.38|1997.38|1997.38|1997.38|1997.38|1997.38|0
1741708530000|2025-03-11 15:55:30|1997.55|1997.55|1997.55|1997.55|1997.55|1997.55|1997.55|1997.55|0
1741708560000|2025-03-11 15:56:00|1997.64|1997.64|1997.9|1997.9|1997.9|1997.9|1997.64|1997.64|0
1741708590000|2025-03-11 15:56:30|1997.85|1997.85|1997.81|1997.81|1997.85|1997.85|1997.81|1997.81|0
1741708600000|2025-03-11 15:56:40|1997.76|1997.76|1997.76|1997.76|1997.76|1997.76|1997.76|1997.76|0
1741708610000|2025-03-11 15:56:50|1997.81|1997.81|1997.79|1997.79|1997.81|1997.81|1997.76|1997.76|0
1741708620000|2025-03-11 15:57:00|1997.82|1997.82|1997.81|1997.81|1997.85|1997.85|1997.81|1997.81|0
1741708630000|2025-03-11 15:57:10|1997.86|1997.86|1997.86|1997.86|1997.86|1997.86|1997.86|1997.86|0
1741708650000|2025-03-11 15:57:30|1997.89|1997.89|1997.89|1997.89|1997.89|1997.89|1997.89|1997.89|0
1741708670000|2025-03-11 15:57:50|1997.85|1997.85|1997.85|1997.85|1997.85|1997.85|1997.85|1997.85|0
1741708680000|2025-03-11 15:58:00|1997.94|1997.94|1997.75|1997.75|1997.94|1997.94|1997.75|1997.75|0
1741708700000|2025-03-11 15:58:20|1997.57|1997.57|1997.48|1997.48|1997.57|1997.57|1997.48|1997.48|0
1741708710000|2025-03-11 15:58:30|1997.45|1997.45|1997.45|1997.45|1997.45|1997.45|1997.45|1997.45|0
1741708720000|2025-03-11 15:58:40|1997.51|1997.51|1997.24|1997.24|1997.51|1997.51|1997.11|1997.11|0
1741708740000|2025-03-11 15:59:00|1997.21|1997.21|1997.21|1997.21|1997.21|1997.21|1997.21|1997.21|0
1741708760000|2025-03-11 15:59:20|1997.09|1997.09|1996.93|1996.93|1997.09|1997.09|1996.93|1996.93|0
1741708770000|2025-03-11 15:59:30|1996.96|1996.96|1996.93|1996.93|1996.96|1996.96|1996.93|1996.93|0
1741708790000|2025-03-11 15:59:50|1996.84|1996.84|1996.78|1996.78|1996.87|1996.87|1996.78|1996.78|0
1741708800000|2025-03-11 16:00:00|1996.69|1996.69|1996.73|1996.73|1996.78|1996.78|1996.69|1996.69|0
1741708830000|2025-03-11 16:00:30|1996.82|1996.82|1996.82|1996.82|1996.82|1996.82|1996.82|1996.82|0
1741708840000|2025-03-11 16:00:40|1996.34|1996.34|1996.4|1996.4|1996.43|1996.43|1996.34|1996.34|0
1741708850000|2025-03-11 16:00:50|1996.49|1996.49|1996.49|1996.49|1996.49|1996.49|1996.49|1996.49|0
1741708860000|2025-03-11 16:01:00|1996.54|1996.54|1995.92|1995.92|1996.54|1996.54|1995.92|1995.92|0
1741708870000|2025-03-11 16:01:10|1995.81|1995.81|1995.69|1995.69|1995.81|1995.81|1995.69|1995.69|0
1741708880000|2025-03-11 16:01:20|1995.74|1995.74|1995.74|1995.74|1995.74|1995.74|1995.74|1995.74|0
1741708890000|2025-03-11 16:01:30|1995.7|1995.7|1995.63|1995.63|1995.7|1995.7|1995.63|1995.63|0
1741708910000|2025-03-11 16:01:50|1995.54|1995.54|1995.54|1995.54|1995.54|1995.54|1995.54|1995.54|0
1741708920000|2025-03-11 16:02:00|1995.63|1995.63|1995.38|1995.38|1995.63|1995.63|1995.38|1995.38|0
1741708930000|2025-03-11 16:02:10|1995.29|1995.29|1995.34|1995.34|1995.34|1995.34|1995.29|1995.29|0
1741708950000|2025-03-11 16:02:30|1995.29|1995.29|1995.03|1995.03|1995.29|1995.29|1995.02|1995.02|0
1741708960000|2025-03-11 16:02:40|1995.06|1995.06|1994.98|1994.98|1995.12|1995.12|1994.98|1994.98|0
1741708990000|2025-03-11 16:03:10|1994.95|1994.95|1994.86|1994.86|1994.95|1994.95|1994.86|1994.86|0
1741709000000|2025-03-11 16:03:20|1994.65|1994.65|1994.4|1994.4|1994.65|1994.65|1994.4|1994.4|0
1741709010000|2025-03-11 16:03:30|1994.27|1994.27|1994.27|1994.27|1994.27|1994.27|1994.27|1994.27|0
1741709020000|2025-03-11 16:03:40|1994.24|1994.24|1994.24|1994.24|1994.24|1994.24|1994.24|1994.24|0
1741709040000|2025-03-11 16:04:00|1994.37|1994.37|1994.24|1994.24|1994.37|1994.37|1994.24|1994.24|0
1741709050000|2025-03-11 16:04:10|1994.29|1994.29|1994.37|1994.37|1994.37|1994.37|1994.24|1994.24|0
1741709060000|2025-03-11 16:04:20|1994.44|1994.44|1994.99|1994.99|1994.99|1994.99|1994.44|1994.44|0
1741709080000|2025-03-11 16:04:40|1994.87|1994.87|1994.75|1994.75|1994.87|1994.87|1994.75|1994.75|0
1741709090000|2025-03-11 16:04:50|1994.66|1994.66|1994.66|1994.66|1994.66|1994.66|1994.66|1994.66|0
1741709100000|2025-03-11 16:05:00|1994.78|1994.78|1994.78|1994.78|1994.78|1994.78|1994.78|1994.78|0
1741709120000|2025-03-11 16:05:20|1994.72|1994.72|1994.72|1994.72|1994.72|1994.72|1994.72|1994.72|0
1741709140000|2025-03-11 16:05:40|1994.63|1994.63|1994.51|1994.51|1994.63|1994.63|1994.51|1994.51|0
1741709150000|2025-03-11 16:05:50|1994.48|1994.48|1994.48|1994.48|1994.48|1994.48|1994.48|1994.48|0
1741709170000|2025-03-11 16:06:10|1994.51|1994.51|1994.51|1994.51|1994.51|1994.51|1994.51|1994.51|0
1741709190000|2025-03-11 16:06:30|1994.42|1994.42|1994.33|1994.33|1994.42|1994.42|1994.33|1994.33|0
1741709200000|2025-03-11 16:06:40|1994.28|1994.28|1994.33|1994.33|1994.33|1994.33|1994.28|1994.28|0
1741709220000|2025-03-11 16:07:00|1994.26|1994.26|1994.26|1994.26|1994.26|1994.26|1994.26|1994.26|0
1741709250000|2025-03-11 16:07:30|1994.24|1994.24|1994.24|1994.24|1994.24|1994.24|1994.24|1994.24|0
1741709260000|2025-03-11 16:07:40|1993.88|1993.88|1993.85|1993.85|1993.94|1993.94|1993.85|1993.85|0
1741709270000|2025-03-11 16:07:50|1993.68|1993.68|1993.63|1993.63|1993.68|1993.68|1993.63|1993.63|0
1741709280000|2025-03-11 16:08:00|1993.49|1993.49|1993.31|1993.31|1993.49|1993.49|1993.23|1993.23|0
1741709290000|2025-03-11 16:08:10|1993.44|1993.44|1993.38|1993.38|1993.44|1993.44|1993.38|1993.38|0
1741709300000|2025-03-11 16:08:20|1993.33|1993.33|1993.38|1993.38|1993.38|1993.38|1993.33|1993.33|0
1741709310000|2025-03-11 16:08:30|1993.5|1993.5|1993.5|1993.5|1993.5|1993.5|1993.5|1993.5|0
1741709320000|2025-03-11 16:08:40|1993.41|1993.41|1993.5|1993.5|1993.5|1993.5|1993.41|1993.41|0
1741709340000|2025-03-11 16:09:00|1993.53|1993.53|1993.53|1993.53|1993.53|1993.53|1993.53|1993.53|0
1741709350000|2025-03-11 16:09:10|1993.41|1993.41|1993.2|1993.2|1993.41|1993.41|1993.2|1993.2|0
1741709380000|2025-03-11 16:09:40|1993.14|1993.14|1993.03|1993.03|1993.14|1993.14|1993.03|1993.03|0
1741709400000|2025-03-11 16:10:00|1992.96|1992.96|1992.96|1992.96|1992.96|1992.96|1992.96|1992.96|0
1741709410000|2025-03-11 16:10:10|1992.87|1992.87|1992.99|1992.99|1992.99|1992.99|1992.87|1992.87|0
1741709430000|2025-03-11 16:10:30|1993.04|1993.04|1992.03|1992.03|1993.04|1993.04|1992.03|1992.03|0
1741709450000|2025-03-11 16:10:50|1991.94|1991.94|1991.79|1991.79|1991.94|1991.94|1991.79|1991.79|0
1741709460000|2025-03-11 16:11:00|1991.84|1991.84|1991.85|1991.85|1991.85|1991.85|1991.81|1991.81|0
1741709470000|2025-03-11 16:11:10|1991.88|1991.88|1991.88|1991.88|1991.88|1991.88|1991.88|1991.88|0
1741709480000|2025-03-11 16:11:20|1991.94|1991.94|1991.94|1991.94|1991.94|1991.94|1991.94|1991.94|0
1741709500000|2025-03-11 16:11:40|1991.99|1991.99|1992.02|1992.02|1992.02|1992.02|1991.99|1991.99|0
1741709510000|2025-03-11 16:11:50|1991.85|1991.85|1991.85|1991.85|1991.85|1991.85|1991.85|1991.85|0
1741709520000|2025-03-11 16:12:00|1991.78|1991.78|1991.6|1991.6|1991.78|1991.78|1991.6|1991.6|0
1741709530000|2025-03-11 16:12:10|1991.44|1991.44|1991.44|1991.44|1991.44|1991.44|1991.44|1991.44|0
1741709540000|2025-03-11 16:12:20|1991.31|1991.31|1991.44|1991.44|1991.44|1991.44|1991.31|1991.31|0
1741709550000|2025-03-11 16:12:30|1991.56|1991.56|1991.56|1991.56|1991.56|1991.56|1991.56|1991.56|0
1741709560000|2025-03-11 16:12:40|1991.44|1991.44|1991.44|1991.44|1991.44|1991.44|1991.44|1991.44|0
1741709570000|2025-03-11 16:12:50|1991.37|1991.37|1991.37|1991.37|1991.37|1991.37|1991.37|1991.37|0
1741709640000|2025-03-11 16:14:00|1991.25|1991.25|1991.32|1991.32|1991.32|1991.32|1991.2|1991.2|0
1741709670000|2025-03-11 16:14:30|1991.27|1991.27|1991.23|1991.23|1991.27|1991.27|1991.23|1991.23|0
1741709680000|2025-03-11 16:14:40|1991.15|1991.15|1991.15|1991.15|1991.15|1991.15|1991.15|1991.15|0
1741709700000|2025-03-11 16:15:00|1991.41|1991.41|1991.41|1991.41|1991.41|1991.41|1991.41|1991.41|0
1741709710000|2025-03-11 16:15:10|1991.47|1991.47|1991.61|1991.61|1991.61|1991.61|1991.47|1991.47|0
1741709720000|2025-03-11 16:15:20|1991.7|1991.7|1991.7|1991.7|1991.7|1991.7|1991.7|1991.7|0
1741709740000|2025-03-11 16:15:40|1991.87|1991.87|1991.87|1991.87|1991.87|1991.87|1991.87|1991.87|0
1741709750000|2025-03-11 16:15:50|1991.74|1991.74|1991.86|1991.86|1991.86|1991.86|1991.74|1991.74|0
1741709760000|2025-03-11 16:16:00|1991.89|1991.89|1991.89|1991.89|1991.89|1991.89|1991.89|1991.89|0
1741709770000|2025-03-11 16:16:10|1991.95|1991.95|1991.98|1991.98|1991.98|1991.98|1991.95|1991.95|0
1741709790000|2025-03-11 16:16:30|1992.1|1992.1|1992.1|1992.1|1992.1|1992.1|1991.98|1991.98|0
1741709810000|2025-03-11 16:16:50|1992.05|1992.05|1992.01|1992.01|1992.05|1992.05|1992.01|1992.01|0
1741709820000|2025-03-11 16:17:00|1992.05|1992.05|1991.77|1991.77|1992.05|1992.05|1991.77|1991.77|0
1741709830000|2025-03-11 16:17:10|1991.68|1991.68|1991.68|1991.68|1991.68|1991.68|1991.68|1991.68|0
1741709850000|2025-03-11 16:17:30|1991.65|1991.65|1991.74|1991.74|1991.74|1991.74|1991.65|1991.65|0
1741709880000|2025-03-11 16:18:00|1991.8|1991.8|1991.8|1991.8|1991.8|1991.8|1991.8|1991.8|0
1741709890000|2025-03-11 16:18:10|1991.74|1991.74|1991.74|1991.74|1991.74|1991.74|1991.74|1991.74|0
1741709900000|2025-03-11 16:18:20|1991.65|1991.65|1991.57|1991.57|1991.65|1991.65|1991.57|1991.57|0
1741709910000|2025-03-11 16:18:30|1991.45|1991.45|1991.38|1991.38|1991.45|1991.45|1991.33|1991.33|0
1741709940000|2025-03-11 16:19:00|1991.2|1991.2|1991.29|1991.29|1991.29|1991.29|1991.2|1991.2|0
1741709950000|2025-03-11 16:19:10|1991.09|1991.09|1991.47|1991.47|1991.47|1991.47|1990.95|1990.95|0
1741709960000|2025-03-11 16:19:20|1991.38|1991.38|1991.36|1991.36|1991.38|1991.38|1991.36|1991.36|0
1741709970000|2025-03-11 16:19:30|1991.48|1991.48|1991.48|1991.48|1991.48|1991.48|1991.48|1991.48|0
1741709990000|2025-03-11 16:19:50|1991.72|1991.72|1991.84|1991.84|1991.97|1991.97|1991.72|1991.72|0
1741710010000|2025-03-11 16:20:10|1991.88|1991.88|1991.88|1991.88|1991.88|1991.88|1991.88|1991.88|0
1741710020000|2025-03-11 16:20:20|1992|1992|1992|1992|1992|1992|1992|1992|0
1741710030000|2025-03-11 16:20:30|1992.09|1992.09|1992.05|1992.05|1992.09|1992.09|1992.05|1992.05|0
1741710050000|2025-03-11 16:20:50|1991.92|1991.92|1991.92|1991.92|1991.92|1991.92|1991.92|1991.92|0
1741710070000|2025-03-11 16:21:10|1991.8|1991.8|1991.67|1991.67|1991.8|1991.8|1991.67|1991.67|0
1741710080000|2025-03-11 16:21:20|1991.79|1991.79|1991.84|1991.84|1991.84|1991.84|1991.79|1991.79|0
1741710110000|2025-03-11 16:21:50|1991.97|1991.97|1992.06|1992.06|1992.06|1992.06|1991.94|1991.94|0
1741710120000|2025-03-11 16:22:00|1992.09|1992.09|1992.03|1992.03|1992.09|1992.09|1992.03|1992.03|0
1741710130000|2025-03-11 16:22:10|1992.12|1992.12|1992.12|1992.12|1992.12|1992.12|1992.12|1992.12|0
1741710140000|2025-03-11 16:22:20|1992.15|1992.15|1992.15|1992.15|1992.15|1992.15|1992.15|1992.15|0
1741710160000|2025-03-11 16:22:40|1992.06|1992.06|1992.06|1992.06|1992.06|1992.06|1992.06|1992.06|0
1741710170000|2025-03-11 16:22:50|1992.12|1992.12|1992.19|1992.19|1992.19|1992.19|1992.12|1992.12|0
1741710180000|2025-03-11 16:23:00|1992.24|1992.24|1992.42|1992.42|1992.42|1992.42|1992.24|1992.24|0
1741710190000|2025-03-11 16:23:10|1992.51|1992.51|1992.51|1992.51|1992.51|1992.51|1992.51|1992.51|0
1741710200000|2025-03-11 16:23:20|1992.61|1992.61|1992.65|1992.65|1992.65|1992.65|1992.61|1992.61|0
1741710210000|2025-03-11 16:23:30|1992.68|1992.68|1992.8|1992.8|1992.8|1992.8|1992.68|1992.68|0
1741710220000|2025-03-11 16:23:40|1992.91|1992.91|1992.95|1992.95|1993|1993|1992.76|1992.76|0
1741710230000|2025-03-11 16:23:50|1992.9|1992.9|1992.96|1992.96|1992.96|1992.96|1992.78|1992.78|0
1741710240000|2025-03-11 16:24:00|1992.9|1992.9|1993.05|1993.05|1993.05|1993.05|1992.9|1992.9|0
1741710250000|2025-03-11 16:24:10|1993.38|1993.38|1993.38|1993.38|1993.38|1993.38|1993.38|1993.38|0
1741710260000|2025-03-11 16:24:20|1993.46|1993.46|1993.38|1993.38|1993.46|1993.46|1993.38|1993.38|0
1741710270000|2025-03-11 16:24:30|1993.46|1993.46|1993.46|1993.46|1993.46|1993.46|1993.46|1993.46|0
1741710280000|2025-03-11 16:24:40|1993.51|1993.51|1993.51|1993.51|1993.51|1993.51|1993.51|1993.51|0
1741710300000|2025-03-11 16:25:00|1993.75|1993.75|1993.54|1993.54|1993.75|1993.75|1993.54|1993.54|0
1741710310000|2025-03-11 16:25:10|1993.45|1993.45|1993.13|1993.13|1993.45|1993.45|1993.13|1993.13|0
1741710320000|2025-03-11 16:25:20|1993.17|1993.17|1993.17|1993.17|1993.17|1993.17|1993.17|1993.17|0
1741710330000|2025-03-11 16:25:30|1993.26|1993.26|1993.26|1993.26|1993.26|1993.26|1993.26|1993.26|0
1741710340000|2025-03-11 16:25:40|1993.23|1993.23|1993.28|1993.28|1993.31|1993.31|1993.23|1993.23|0
1741710350000|2025-03-11 16:25:50|1993.19|1993.19|1993.16|1993.16|1993.19|1993.19|1993.16|1993.16|0
1741710360000|2025-03-11 16:26:00|1993.19|1993.19|1993.19|1993.19|1993.19|1993.19|1993.19|1993.19|0
1741710370000|2025-03-11 16:26:10|1993.1|1993.1|1992.88|1992.88|1993.1|1993.1|1992.88|1992.88|0
1741710380000|2025-03-11 16:26:20|1992.72|1992.72|1992.75|1992.75|1992.75|1992.75|1992.72|1992.72|0
1741710390000|2025-03-11 16:26:30|1992.58|1992.58|1992.45|1992.45|1992.58|1992.58|1992.45|1992.45|0
1741710400000|2025-03-11 16:26:40|1992.36|1992.36|1992.36|1992.36|1992.36|1992.36|1992.36|1992.36|0
1741710420000|2025-03-11 16:27:00|1992.32|1992.32|1992.38|1992.38|1992.38|1992.38|1992.29|1992.29|0
1741710430000|2025-03-11 16:27:10|1992.22|1992.22|1992.23|1992.23|1992.23|1992.23|1992.14|1992.14|0
1741710440000|2025-03-11 16:27:20|1992.11|1992.11|1992.23|1992.23|1992.23|1992.23|1992.11|1992.11|0
1741710450000|2025-03-11 16:27:30|1992.14|1992.14|1992.14|1992.14|1992.14|1992.14|1992.14|1992.14|0
1741710460000|2025-03-11 16:27:40|1992.06|1992.06|1992.15|1992.15|1992.15|1992.15|1992.06|1992.06|0
1741710470000|2025-03-11 16:27:50|1992.24|1992.24|1992.48|1992.48|1992.48|1992.48|1992.24|1992.24|0
1741710490000|2025-03-11 16:28:10|1992.39|1992.39|1992.48|1992.48|1992.48|1992.48|1992.39|1992.39|0
1741710500000|2025-03-11 16:28:20|1992.36|1992.36|1992.18|1992.18|1992.36|1992.36|1992.18|1992.18|0
1741710510000|2025-03-11 16:28:30|1992.27|1992.27|1992.33|1992.33|1992.33|1992.33|1992.27|1992.27|0
1741710520000|2025-03-11 16:28:40|1992.24|1992.24|1992.03|1992.03|1992.24|1992.24|1992.03|1992.03|0
1741710530000|2025-03-11 16:28:50|1992.13|1992.13|1992.05|1992.05|1992.13|1992.13|1992.05|1992.05|0
1741710540000|2025-03-11 16:29:00|1992.02|1992.02|1991.95|1991.95|1992.05|1992.05|1991.95|1991.95|0
1741710560000|2025-03-11 16:29:20|1992.02|1992.02|1992.04|1992.04|1992.04|1992.04|1991.69|1991.69|0
1741710570000|2025-03-11 16:29:30|1991.99|1991.99|1992.14|1992.14|1992.14|1992.14|1991.99|1991.99|0
1741710580000|2025-03-11 16:29:40|1992.23|1992.23|1992.2|1992.2|1992.23|1992.23|1992.2|1992.2|0
1741710590000|2025-03-11 16:29:50|1992.16|1992.16|1992.41|1992.41|1992.63|1992.63|1992.16|1992.16|0
1741767300000|2025-03-12 08:15:00|1992.83|1992.83|1992.74|1992.74|1992.83|1992.83|1992.74|1992.74|0
1741767330000|2025-03-12 08:15:30|1992.64|1992.64|1992.64|1992.64|1992.64|1992.64|1992.64|1992.64|0
1741767340000|2025-03-12 08:15:40|1992.42|1992.42|1992.42|1992.42|1992.42|1992.42|1992.42|1992.42|0
1741767350000|2025-03-12 08:15:50|1992.53|1992.53|1992.6|1992.6|1992.6|1992.6|1992.53|1992.53|0
1741767360000|2025-03-12 08:16:00|1992.48|1992.48|1992.36|1992.36|1992.48|1992.48|1992.28|1992.28|0
1741767370000|2025-03-12 08:16:10|1992.28|1992.28|1991.96|1991.96|1992.28|1992.28|1991.96|1991.96|0
1741767380000|2025-03-12 08:16:20|1991.77|1991.77|1991.77|1991.77|1991.77|1991.77|1991.77|1991.77|0
1741767390000|2025-03-12 08:16:30|1991.71|1991.71|1991.1|1991.1|1991.71|1991.71|1991.1|1991.1|0
1741767400000|2025-03-12 08:16:40|1990.99|1990.99|1990.99|1990.99|1990.99|1990.99|1990.99|1990.99|0
1741767410000|2025-03-12 08:16:50|1990.93|1990.93|1990.59|1990.59|1990.93|1990.93|1990.59|1990.59|0
1741767420000|2025-03-12 08:17:00|1990.26|1990.26|1989.81|1989.81|1990.26|1990.26|1989.81|1989.81|0
1741767430000|2025-03-12 08:17:10|1989.71|1989.71|1989.48|1989.48|1989.71|1989.71|1989.48|1989.48|0
1741767440000|2025-03-12 08:17:20|1989.3|1989.3|1989.33|1989.33|1989.33|1989.33|1989.3|1989.3|0
1741767450000|2025-03-12 08:17:30|1989.24|1989.24|1989.24|1989.24|1989.24|1989.24|1989.24|1989.24|0
1741767460000|2025-03-12 08:17:40|1989|1989|1989.16|1989.16|1989.16|1989.16|1989|1989|0
1741767500000|2025-03-12 08:18:20|1989.12|1989.12|1989.16|1989.16|1989.16|1989.16|1989.12|1989.12|0
1741767510000|2025-03-12 08:18:30|1989.74|1989.74|1989.74|1989.74|1989.74|1989.74|1989.74|1989.74|0
1741767520000|2025-03-12 08:18:40|1989.7|1989.7|1990.04|1990.04|1990.04|1990.04|1989.7|1989.7|0
1741767540000|2025-03-12 08:19:00|1990|1990|1990|1990|1990|1990|1990|1990|0
1741767550000|2025-03-12 08:19:10|1989.95|1989.95|1989.86|1989.86|1989.95|1989.95|1989.82|1989.82|0
1741767560000|2025-03-12 08:19:20|1990.08|1990.08|1990.08|1990.08|1990.08|1990.08|1990.08|1990.08|0
1741767580000|2025-03-12 08:19:40|1989.64|1989.64|1989.64|1989.64|1989.64|1989.64|1989.64|1989.64|0
1741767600000|2025-03-12 08:20:00|1989.14|1989.14|1987.98|1987.98|1989.17|1989.17|1987.98|1987.98|0
1741767610000|2025-03-12 08:20:10|1987.88|1987.88|1987.77|1987.77|1987.93|1987.93|1987.72|1987.72|0
1741767620000|2025-03-12 08:20:20|1987.68|1987.68|1987.68|1987.68|1987.68|1987.68|1987.68|1987.68|0
1741767630000|2025-03-12 08:20:30|1987.63|1987.63|1987.63|1987.63|1987.63|1987.63|1987.63|1987.63|0
1741767640000|2025-03-12 08:20:40|1987.91|1987.91|1987.82|1987.82|1987.91|1987.91|1987.82|1987.82|0
1741767650000|2025-03-12 08:20:50|1987.85|1987.85|1987.65|1987.65|1987.85|1987.85|1987.65|1987.65|0
1741767660000|2025-03-12 08:21:00|1987.61|1987.61|1987.82|1987.82|1987.82|1987.82|1987.61|1987.61|0
1741767690000|2025-03-12 08:21:30|1987.86|1987.86|1987.86|1987.86|1987.86|1987.86|1987.86|1987.86|0
1741767700000|2025-03-12 08:21:40|1987.89|1987.89|1987.89|1987.89|1987.89|1987.89|1987.89|1987.89|0
1741767730000|2025-03-12 08:22:10|1987.92|1987.92|1987.97|1987.97|1987.97|1987.97|1987.92|1987.92|0
1741767740000|2025-03-12 08:22:20|1988.06|1988.06|1988.06|1988.06|1988.06|1988.06|1988.06|1988.06|0
1741767790000|2025-03-12 08:23:10|1988.68|1988.68|1988.68|1988.68|1988.68|1988.68|1988.68|1988.68|0
1741767830000|2025-03-12 08:23:50|1989.14|1989.14|1989.64|1989.64|1989.64|1989.64|1989.14|1989.14|0
1741767840000|2025-03-12 08:24:00|1989.83|1989.83|1989.83|1989.83|1989.83|1989.83|1989.83|1989.83|0
1741767850000|2025-03-12 08:24:10|1989.86|1989.86|1989.8|1989.8|1989.86|1989.86|1989.8|1989.8|0
1741767880000|2025-03-12 08:24:40|1989.83|1989.83|1989.83|1989.83|1989.83|1989.83|1989.83|1989.83|0
1741767900000|2025-03-12 08:25:00|1989.59|1989.59|1989.53|1989.53|1989.59|1989.59|1989.53|1989.53|0
1741767920000|2025-03-12 08:25:20|1989.44|1989.44|1989.44|1989.44|1989.44|1989.44|1989.44|1989.44|0
1741767940000|2025-03-12 08:25:40|1989.36|1989.36|1989.36|1989.36|1989.36|1989.36|1989.36|1989.36|0
1741767950000|2025-03-12 08:25:50|1989.47|1989.47|1989.47|1989.47|1989.47|1989.47|1989.47|1989.47|0
1741767960000|2025-03-12 08:26:00|1989.51|1989.51|1989.54|1989.54|1989.57|1989.57|1989.51|1989.51|0
1741767980000|2025-03-12 08:26:20|1989.63|1989.63|1989.63|1989.63|1989.63|1989.63|1989.63|1989.63|0
1741768020000|2025-03-12 08:27:00|1989.74|1989.74|1989.74|1989.74|1989.74|1989.74|1989.74|1989.74|0
1741768050000|2025-03-12 08:27:30|1989.8|1989.8|1989.8|1989.8|1989.8|1989.8|1989.8|1989.8|0
1741768100000|2025-03-12 08:28:20|1989.56|1989.56|1989.56|1989.56|1989.56|1989.56|1989.56|1989.56|0
1741768130000|2025-03-12 08:28:50|1989.53|1989.53|1989.53|1989.53|1989.53|1989.53|1989.53|1989.53|0
1741768150000|2025-03-12 08:29:10|1989.56|1989.56|1989.6|1989.6|1989.6|1989.6|1989.56|1989.56|0
1741768190000|2025-03-12 08:29:50|1989.55|1989.55|1989.52|1989.52|1989.55|1989.55|1989.52|1989.52|0
1741768200000|2025-03-12 08:30:00|1989.49|1989.49|1989.49|1989.49|1989.49|1989.49|1989.49|1989.49|0
1741768210000|2025-03-12 08:30:10|1989.25|1989.25|1988.44|1988.44|1989.25|1989.25|1988.44|1988.44|0
1741768220000|2025-03-12 08:30:20|1988.34|1988.34|1988.34|1988.34|1988.34|1988.34|1988.34|1988.34|0
1741768240000|2025-03-12 08:30:40|1988.38|1988.38|1988.38|1988.38|1988.38|1988.38|1988.38|1988.38|0
1741768250000|2025-03-12 08:30:50|1988.34|1988.34|1988.34|1988.34|1988.34|1988.34|1988.34|1988.34|0
1741768300000|2025-03-12 08:31:40|1988.28|1988.28|1988.34|1988.34|1988.34|1988.34|1988.28|1988.28|0
1741768320000|2025-03-12 08:32:00|1988.39|1988.39|1988.39|1988.39|1988.39|1988.39|1988.39|1988.39|0
1741768340000|2025-03-12 08:32:20|1988.44|1988.44|1988.44|1988.44|1988.44|1988.44|1988.44|1988.44|0
1741768350000|2025-03-12 08:32:30|1988.51|1988.51|1989.02|1989.02|1989.02|1989.02|1988.45|1988.45|0
1741768360000|2025-03-12 08:32:40|1989.11|1989.11|1989.3|1989.3|1989.3|1989.3|1989.11|1989.11|0
1741768370000|2025-03-12 08:32:50|1989.37|1989.37|1989.37|1989.37|1989.37|1989.37|1989.37|1989.37|0
1741768400000|2025-03-12 08:33:20|1989.34|1989.34|1989.34|1989.34|1989.34|1989.34|1989.34|1989.34|0
1741768430000|2025-03-12 08:33:50|1989.37|1989.37|1989.37|1989.37|1989.37|1989.37|1989.37|1989.37|0
1741768440000|2025-03-12 08:34:00|1989.19|1989.19|1989.15|1989.15|1989.19|1989.19|1989.15|1989.15|0
1741768460000|2025-03-12 08:34:20|1989.06|1989.06|1989.06|1989.06|1989.06|1989.06|1989.06|1989.06|0
1741768480000|2025-03-12 08:34:40|1989.03|1989.03|1989.03|1989.03|1989.03|1989.03|1989.03|1989.03|0
1741768530000|2025-03-12 08:35:30|1988.97|1988.97|1988.97|1988.97|1988.97|1988.97|1988.97|1988.97|0
1741768540000|2025-03-12 08:35:40|1989|1989|1989|1989|1989|1989|1989|1989|0
1741768550000|2025-03-12 08:35:50|1989.43|1989.43|1989.72|1989.72|1989.77|1989.77|1989.43|1989.43|0
1741768580000|2025-03-12 08:36:20|1989.77|1989.77|1989.77|1989.77|1989.77|1989.77|1989.77|1989.77|0
1741768630000|2025-03-12 08:37:10|1989.86|1989.86|1989.77|1989.77|1989.86|1989.86|1989.77|1989.77|0
1741768650000|2025-03-12 08:37:30|1989.86|1989.86|1989.82|1989.82|1989.86|1989.86|1989.82|1989.82|0
1741768660000|2025-03-12 08:37:40|1989.78|1989.78|1989.73|1989.73|1989.78|1989.78|1989.73|1989.73|0
1741768670000|2025-03-12 08:37:50|1989.7|1989.7|1989.7|1989.7|1989.7|1989.7|1989.7|1989.7|0
1741768700000|2025-03-12 08:38:20|1989.79|1989.79|1989.9|1989.9|1989.9|1989.9|1989.79|1989.79|0
1741768720000|2025-03-12 08:38:40|1989.93|1989.93|1989.93|1989.93|1989.93|1989.93|1989.93|1989.93|0
1741768750000|2025-03-12 08:39:10|1989.96|1989.96|1990.58|1990.58|1990.58|1990.58|1989.96|1989.96|0
1741768760000|2025-03-12 08:39:20|1990.75|1990.75|1990.75|1990.75|1990.75|1990.75|1990.75|1990.75|0
1741768770000|2025-03-12 08:39:30|1991.12|1991.12|1991.12|1991.12|1991.12|1991.12|1991.12|1991.12|0
1741768780000|2025-03-12 08:39:40|1991.29|1991.29|1991.29|1991.29|1991.29|1991.29|1991.29|1991.29|0
1741768790000|2025-03-12 08:39:50|1991.26|1991.26|1991.67|1991.67|1991.67|1991.67|1991.26|1991.26|0
1741768800000|2025-03-12 08:40:00|1991.69|1991.69|1991.6|1991.6|1991.69|1991.69|1991.6|1991.6|0
1741768850000|2025-03-12 08:40:50|1991.69|1991.69|1992.05|1992.05|1992.05|1992.05|1991.69|1991.69|0
1741768860000|2025-03-12 08:41:00|1992.22|1992.22|1992.16|1992.16|1992.22|1992.22|1992.16|1992.16|0
1741768880000|2025-03-12 08:41:20|1992.06|1992.06|1992.06|1992.06|1992.06|1992.06|1992.06|1992.06|0
1741768890000|2025-03-12 08:41:30|1992.02|1992.02|1992.02|1992.02|1992.02|1992.02|1992.02|1992.02|0
1741768920000|2025-03-12 08:42:00|1992.26|1992.26|1992.26|1992.26|1992.26|1992.26|1992.26|1992.26|0
1741768930000|2025-03-12 08:42:10|1992.21|1992.21|1992.21|1992.21|1992.21|1992.21|1992.21|1992.21|0
1741768940000|2025-03-12 08:42:20|1992.39|1992.39|1992.39|1992.39|1992.39|1992.39|1992.39|1992.39|0
1741768960000|2025-03-12 08:42:40|1992.44|1992.44|1992.44|1992.44|1992.44|1992.44|1992.44|1992.44|0
1741768970000|2025-03-12 08:42:50|1992.49|1992.49|1992.44|1992.44|1992.49|1992.49|1992.44|1992.44|0
1741769010000|2025-03-12 08:43:30|1992.54|1992.54|1992.54|1992.54|1992.54|1992.54|1992.54|1992.54|0
1741769020000|2025-03-12 08:43:40|1992.43|1992.43|1992.43|1992.43|1992.43|1992.43|1992.43|1992.43|0
1741769030000|2025-03-12 08:43:50|1992.46|1992.46|1992.46|1992.46|1992.46|1992.46|1992.46|1992.46|0
1741769050000|2025-03-12 08:44:10|1992.42|1992.42|1992.42|1992.42|1992.42|1992.42|1992.42|1992.42|0
1741769100000|2025-03-12 08:45:00|1992.33|1992.33|1992.06|1992.06|1992.33|1992.33|1992.06|1992.06|0
1741769110000|2025-03-12 08:45:10|1991.92|1991.92|1991.92|1991.92|1991.92|1991.92|1991.92|1991.92|0
1741769130000|2025-03-12 08:45:30|1991.87|1991.87|1991.87|1991.87|1991.87|1991.87|1991.87|1991.87|0
1741769160000|2025-03-12 08:46:00|1991.96|1991.96|1992|1992|1992|1992|1991.96|1991.96|0
1741769170000|2025-03-12 08:46:10|1992.12|1992.12|1992.21|1992.21|1992.21|1992.21|1992.12|1992.12|0
1741769190000|2025-03-12 08:46:30|1992.16|1992.16|1992.16|1992.16|1992.16|1992.16|1992.16|1992.16|0
1741769220000|2025-03-12 08:47:00|1992.19|1992.19|1992.49|1992.49|1992.49|1992.49|1992.19|1992.19|0
1741769230000|2025-03-12 08:47:10|1992.66|1992.66|1993.2|1993.2|1993.2|1993.2|1992.66|1992.66|0
1741769280000|2025-03-12 08:48:00|1993.54|1993.54|1993.54|1993.54|1993.54|1993.54|1993.54|1993.54|0
1741769290000|2025-03-12 08:48:10|1993.83|1993.83|1995.14|1995.14|1995.14|1995.14|1993.83|1993.83|0
1741769310000|2025-03-12 08:48:30|1995.17|1995.17|1995.17|1995.17|1995.17|1995.17|1995.17|1995.17|0
1741769350000|2025-03-12 08:49:10|1995.44|1995.44|1996.16|1996.16|1996.16|1996.16|1995.44|1995.44|0
1741769360000|2025-03-12 08:49:20|1996.11|1996.11|1996.14|1996.14|1996.14|1996.14|1996.11|1996.11|0
1741769370000|2025-03-12 08:49:30|1996.32|1996.32|1996.32|1996.32|1996.32|1996.32|1996.32|1996.32|0
1741769380000|2025-03-12 08:49:40|1996.63|1996.63|1997.19|1997.19|1997.24|1997.24|1996.63|1996.63|0
1741769390000|2025-03-12 08:49:50|1997.16|1997.16|1997.36|1997.36|1997.36|1997.36|1997.16|1997.16|0
1741769400000|2025-03-12 08:50:00|1997.33|1997.33|1997.3|1997.3|1997.33|1997.33|1997.3|1997.3|0
1741769410000|2025-03-12 08:50:10|1997.24|1997.24|1997.3|1997.3|1997.3|1997.3|1997.18|1997.18|0
1741769420000|2025-03-12 08:50:20|1997.34|1997.34|1997.4|1997.4|1997.4|1997.4|1997.34|1997.34|0
1741769430000|2025-03-12 08:50:30|1997.27|1997.27|1997.27|1997.27|1997.27|1997.27|1997.27|1997.27|0
1741769450000|2025-03-12 08:50:50|1997.33|1997.33|1997.33|1997.33|1997.33|1997.33|1997.33|1997.33|0
1741769460000|2025-03-12 08:51:00|1997.57|1997.57|1997.36|1997.36|1997.57|1997.57|1997.36|1997.36|0
1741769470000|2025-03-12 08:51:10|1997.39|1997.39|1997.39|1997.39|1997.39|1997.39|1997.39|1997.39|0
1741769490000|2025-03-12 08:51:30|1997.34|1997.34|1997.39|1997.39|1997.39|1997.39|1997.34|1997.34|0
1741769500000|2025-03-12 08:51:40|1997.43|1997.43|1997.48|1997.48|1997.48|1997.48|1997.43|1997.43|0
1741769510000|2025-03-12 08:51:50|1997.43|1997.43|1997.43|1997.43|1997.43|1997.43|1997.43|1997.43|0
1741769570000|2025-03-12 08:52:50|1997.56|1997.56|1997.56|1997.56|1997.56|1997.56|1997.56|1997.56|0
1741769590000|2025-03-12 08:53:10|1997.53|1997.53|1997.53|1997.53|1997.53|1997.53|1997.53|1997.53|0
1741769610000|2025-03-12 08:53:30|1997.4|1997.4|1997.36|1997.36|1997.4|1997.4|1997.36|1997.36|0
1741769650000|2025-03-12 08:54:10|1997.33|1997.33|1997.33|1997.33|1997.33|1997.33|1997.33|1997.33|0
1741769660000|2025-03-12 08:54:20|1997.3|1997.3|1997.3|1997.3|1997.3|1997.3|1997.3|1997.3|0
1741769700000|2025-03-12 08:55:00|1997.21|1997.21|1997.21|1997.21|1997.21|1997.21|1997.21|1997.21|0
1741769760000|2025-03-12 08:56:00|1997.18|1997.18|1997.18|1997.18|1997.18|1997.18|1997.18|1997.18|0
1741769770000|2025-03-12 08:56:10|1997.15|1997.15|1996.92|1996.92|1997.15|1997.15|1996.92|1996.92|0
1741769780000|2025-03-12 08:56:20|1996.49|1996.49|1994.87|1994.87|1996.49|1996.49|1994.87|1994.87|0
1741769790000|2025-03-12 08:56:30|1994.63|1994.63|1994.63|1994.63|1994.63|1994.63|1994.63|1994.63|0
1741769800000|2025-03-12 08:56:40|1994.54|1994.54|1994.54|1994.54|1994.54|1994.54|1994.54|1994.54|0
1741769830000|2025-03-12 08:57:10|1994.36|1994.36|1994.36|1994.36|1994.36|1994.36|1994.36|1994.36|0
1741769840000|2025-03-12 08:57:20|1994.45|1994.45|1994.45|1994.45|1994.45|1994.45|1994.45|1994.45|0
1741769850000|2025-03-12 08:57:30|1994.54|1994.54|1994.62|1994.62|1994.73|1994.73|1994.54|1994.54|0
1741769890000|2025-03-12 08:58:10|1994.71|1994.71|1994.71|1994.71|1994.71|1994.71|1994.71|1994.71|0
1741769970000|2025-03-12 08:59:30|1994.68|1994.68|1994.77|1994.77|1994.77|1994.77|1994.68|1994.68|0
1741769990000|2025-03-12 08:59:50|1994.68|1994.68|1994.68|1994.68|1994.68|1994.68|1994.68|1994.68|0
1741770000000|2025-03-12 09:00:00|1994.6|1994.6|1994.46|1994.46|1994.6|1994.6|1994.46|1994.46|0
1741770010000|2025-03-12 09:00:10|1993.97|1993.97|1994.21|1994.21|1994.21|1994.21|1993.97|1993.97|0
1741770030000|2025-03-12 09:00:30|1994.13|1994.13|1994.16|1994.16|1994.16|1994.16|1994.13|1994.13|0
1741770050000|2025-03-12 09:00:50|1993.97|1993.97|1993.97|1993.97|1993.97|1993.97|1993.97|1993.97|0
1741770100000|2025-03-12 09:01:40|1994.03|1994.03|1994.03|1994.03|1994.03|1994.03|1994.03|1994.03|0
1741770140000|2025-03-12 09:02:20|1993.92|1993.92|1994.25|1994.25|1994.25|1994.25|1993.92|1993.92|0
1741770190000|2025-03-12 09:03:10|1994.28|1994.28|1994.28|1994.28|1994.28|1994.28|1994.28|1994.28|0
1741770250000|2025-03-12 09:04:10|1994.65|1994.65|1994.65|1994.65|1994.65|1994.65|1994.65|1994.65|0
1741770260000|2025-03-12 09:04:20|1994.56|1994.56|1994.56|1994.56|1994.56|1994.56|1994.56|1994.56|0
1741770300000|2025-03-12 09:05:00|1994.62|1994.62|1994.62|1994.62|1994.62|1994.62|1994.62|1994.62|0
1741770310000|2025-03-12 09:05:10|1994.71|1994.71|1994.71|1994.71|1994.71|1994.71|1994.71|1994.71|0
1741770320000|2025-03-12 09:05:20|1994.62|1994.62|1994.62|1994.62|1994.62|1994.62|1994.62|1994.62|0
1741770330000|2025-03-12 09:05:30|1994.25|1994.25|1994.25|1994.25|1994.25|1994.25|1994.25|1994.25|0
1741770350000|2025-03-12 09:05:50|1994.2|1994.2|1994.2|1994.2|1994.2|1994.2|1994.2|1994.2|0
1741770370000|2025-03-12 09:06:10|1994.11|1994.11|1994.11|1994.11|1994.11|1994.11|1994.11|1994.11|0
1741770400000|2025-03-12 09:06:40|1993.99|1993.99|1993.99|1993.99|1993.99|1993.99|1993.99|1993.99|0
1741770420000|2025-03-12 09:07:00|1992.91|1992.91|1992.61|1992.61|1992.91|1992.91|1992.61|1992.61|0
1741770490000|2025-03-12 09:08:10|1992.68|1992.68|1992.68|1992.68|1992.68|1992.68|1992.68|1992.68|0
1741770620000|2025-03-12 09:10:20|1992.59|1992.59|1992.61|1992.61|1992.61|1992.61|1992.59|1992.59|0
1741770630000|2025-03-12 09:10:30|1992.64|1992.64|1992.67|1992.67|1992.67|1992.67|1992.64|1992.64|0
1741770640000|2025-03-12 09:10:40|1992.73|1992.73|1992.73|1992.73|1992.73|1992.73|1992.73|1992.73|0
1741770650000|2025-03-12 09:10:50|1992.68|1992.68|1992.68|1992.68|1992.68|1992.68|1992.68|1992.68|0
1741770660000|2025-03-12 09:11:00|1992.59|1992.59|1992.59|1992.59|1992.59|1992.59|1992.59|1992.59|0
1741770670000|2025-03-12 09:11:10|1992.51|1992.51|1992.29|1992.29|1992.51|1992.51|1992.29|1992.29|0
1741770680000|2025-03-12 09:11:20|1992.2|1992.2|1992.2|1992.2|1992.2|1992.2|1992.2|1992.2|0
1741770690000|2025-03-12 09:11:30|1992.29|1992.29|1992.29|1992.29|1992.29|1992.29|1992.29|1992.29|0
1741770730000|2025-03-12 09:12:10|1992.2|1992.2|1992.2|1992.2|1992.2|1992.2|1992.2|1992.2|0
1741770750000|2025-03-12 09:12:30|1992.16|1992.16|1992.16|1992.16|1992.16|1992.16|1992.16|1992.16|0
1741770770000|2025-03-12 09:12:50|1992.11|1992.11|1992.11|1992.11|1992.11|1992.11|1992.11|1992.11|0
1741770800000|2025-03-12 09:13:20|1992.05|1992.05|1991.81|1991.81|1992.05|1992.05|1991.81|1991.81|0
1741770810000|2025-03-12 09:13:30|1991.78|1991.78|1991.78|1991.78|1991.78|1991.78|1991.78|1991.78|0
1741770830000|2025-03-12 09:13:50|1991.9|1991.9|1991.9|1991.9|1991.9|1991.9|1991.9|1991.9|0
1741770840000|2025-03-12 09:14:00|1991.96|1991.96|1991.96|1991.96|1991.96|1991.96|1991.96|1991.96|0
1741770860000|2025-03-12 09:14:20|1991.87|1991.87|1991.87|1991.87|1991.87|1991.87|1991.87|1991.87|0
1741770920000|2025-03-12 09:15:20|1991.75|1991.75|1991.75|1991.75|1991.75|1991.75|1991.75|1991.75|0
1741770950000|2025-03-12 09:15:50|1991.79|1991.79|1991.79|1991.79|1991.79|1991.79|1991.79|1991.79|0
1741770960000|2025-03-12 09:16:00|1991.96|1991.96|1992.14|1992.14|1992.14|1992.14|1991.96|1991.96|0
1741770970000|2025-03-12 09:16:10|1992.21|1992.21|1992.21|1992.21|1992.21|1992.21|1992.21|1992.21|0
1741770990000|2025-03-12 09:16:30|1992.27|1992.27|1992.27|1992.27|1992.27|1992.27|1992.27|1992.27|0
1741771000000|2025-03-12 09:16:40|1992.24|1992.24|1992.21|1992.21|1992.24|1992.24|1992.21|1992.21|0
1741771010000|2025-03-12 09:16:50|1992.26|1992.26|1992.17|1992.17|1992.26|1992.26|1992.17|1992.17|0
1741771100000|2025-03-12 09:18:20|1992.34|1992.34|1992.34|1992.34|1992.34|1992.34|1992.34|1992.34|0
1741771110000|2025-03-12 09:18:30|1992.43|1992.43|1992.43|1992.43|1992.43|1992.43|1992.43|1992.43|0
1741771160000|2025-03-12 09:19:20|1993.36|1993.36|1993.97|1993.97|1993.97|1993.97|1993.36|1993.36|0
1741771170000|2025-03-12 09:19:30|1994.03|1994.03|1993.99|1993.99|1994.03|1994.03|1993.99|1993.99|0
1741771180000|2025-03-12 09:19:40|1993.93|1993.93|1993.93|1993.93|1993.93|1993.93|1993.93|1993.93|0
1741771200000|2025-03-12 09:20:00|1994.04|1994.04|1994.04|1994.04|1994.04|1994.04|1994.04|1994.04|0
1741771210000|2025-03-12 09:20:10|1994.08|1994.08|1994.44|1994.44|1994.53|1994.53|1994.08|1994.08|0
1741771220000|2025-03-12 09:20:20|1994.48|1994.48|1994.48|1994.48|1994.48|1994.48|1994.48|1994.48|0
1741771250000|2025-03-12 09:20:50|1994.39|1994.39|1994.71|1994.71|1994.71|1994.71|1994.39|1994.39|0
1741771270000|2025-03-12 09:21:10|1994.76|1994.76|1994.76|1994.76|1994.76|1994.76|1994.76|1994.76|0
1741771280000|2025-03-12 09:21:20|1994.79|1994.79|1994.7|1994.7|1994.79|1994.79|1994.7|1994.7|0
1741771300000|2025-03-12 09:21:40|1994.78|1994.78|1994.78|1994.78|1994.78|1994.78|1994.78|1994.78|0
1741771350000|2025-03-12 09:22:30|1994.69|1994.69|1994.66|1994.66|1994.69|1994.69|1994.66|1994.66|0
1741771370000|2025-03-12 09:22:50|1994.75|1994.75|1994.75|1994.75|1994.75|1994.75|1994.75|1994.75|0
1741771380000|2025-03-12 09:23:00|1994.92|1994.92|1994.92|1994.92|1994.92|1994.92|1994.92|1994.92|0
1741771390000|2025-03-12 09:23:10|1994.89|1994.89|1994.97|1994.97|1994.97|1994.97|1994.89|1994.89|0
1741771430000|2025-03-12 09:23:50|1995.05|1995.05|1994.88|1994.88|1995.05|1995.05|1994.88|1994.88|0
1741771450000|2025-03-12 09:24:10|1994.46|1994.46|1994.43|1994.43|1994.46|1994.46|1994.43|1994.43|0
1741771460000|2025-03-12 09:24:20|1994.31|1994.31|1994.09|1994.09|1994.31|1994.31|1994.09|1994.09|0
1741771470000|2025-03-12 09:24:30|1994|1994|1994|1994|1994|1994|1994|1994|0
1741771560000|2025-03-12 09:26:00|1994.03|1994.03|1994.03|1994.03|1994.03|1994.03|1994.03|1994.03|0
1741771580000|2025-03-12 09:26:20|1994.07|1994.07|1994.07|1994.07|1994.07|1994.07|1994.07|1994.07|0
1741771610000|2025-03-12 09:26:50|1993.98|1993.98|1993.89|1993.89|1993.98|1993.98|1993.89|1993.89|0
1741771620000|2025-03-12 09:27:00|1993.77|1993.77|1993.77|1993.77|1993.77|1993.77|1993.77|1993.77|0
1741771630000|2025-03-12 09:27:10|1993.68|1993.68|1993.59|1993.59|1993.68|1993.68|1993.59|1993.59|0
1741771650000|2025-03-12 09:27:30|1993.42|1993.42|1993.42|1993.42|1993.42|1993.42|1993.42|1993.42|0
1741771660000|2025-03-12 09:27:40|1993.51|1993.51|1993.51|1993.51|1993.51|1993.51|1993.51|1993.51|0
1741771670000|2025-03-12 09:27:50|1993.63|1993.63|1993.63|1993.63|1993.63|1993.63|1993.63|1993.63|0
1741771690000|2025-03-12 09:28:10|1993.73|1993.73|1993.73|1993.73|1993.73|1993.73|1993.73|1993.73|0
1741771720000|2025-03-12 09:28:40|1993.77|1993.77|1993.77|1993.77|1993.77|1993.77|1993.77|1993.77|0
1741771740000|2025-03-12 09:29:00|1993.83|1993.83|1993.83|1993.83|1993.95|1993.95|1993.83|1993.83|0
1741771800000|2025-03-12 09:30:00|1993.86|1993.86|1993.9|1993.9|1993.9|1993.9|1993.86|1993.86|0
1741771820000|2025-03-12 09:30:20|1993.84|1993.84|1993.84|1993.84|1993.84|1993.84|1993.84|1993.84|0
1741771830000|2025-03-12 09:30:30|1993.91|1993.91|1993.82|1993.82|1993.91|1993.91|1993.82|1993.82|0
1741771870000|2025-03-12 09:31:10|1993.91|1993.91|1993.91|1993.91|1993.91|1993.91|1993.91|1993.91|0
1741771890000|2025-03-12 09:31:30|1993.94|1993.94|1994.12|1994.12|1994.12|1994.12|1993.94|1993.94|0
1741771910000|2025-03-12 09:31:50|1994.22|1994.22|1994.22|1994.22|1994.22|1994.22|1994.22|1994.22|0
1741771920000|2025-03-12 09:32:00|1994.31|1994.31|1994.34|1994.34|1994.37|1994.37|1994.31|1994.31|0
1741771930000|2025-03-12 09:32:10|1994.51|1994.51|1994.48|1994.48|1994.51|1994.51|1994.48|1994.48|0
1741771990000|2025-03-12 09:33:10|1994.53|1994.53|1994.66|1994.66|1994.66|1994.66|1994.53|1994.53|0
1741772030000|2025-03-12 09:33:50|1994.54|1994.54|1994.54|1994.54|1994.54|1994.54|1994.54|1994.54|0
1741772080000|2025-03-12 09:34:40|1994.66|1994.66|1994.69|1994.69|1994.69|1994.69|1994.66|1994.66|0
1741772090000|2025-03-12 09:34:50|1994.78|1994.78|1994.97|1994.97|1994.97|1994.97|1994.78|1994.78|0
1741772100000|2025-03-12 09:35:00|1994.92|1994.92|1994.92|1994.92|1994.92|1994.92|1994.92|1994.92|0
1741772110000|2025-03-12 09:35:10|1994.97|1994.97|1994.97|1994.97|1994.97|1994.97|1994.97|1994.97|0
1741772120000|2025-03-12 09:35:20|1995.06|1995.06|1995.06|1995.06|1995.06|1995.06|1995.06|1995.06|0
1741772160000|2025-03-12 09:36:00|1995.13|1995.13|1995.13|1995.13|1995.13|1995.13|1995.13|1995.13|0
1741772190000|2025-03-12 09:36:30|1995.08|1995.08|1995.08|1995.08|1995.08|1995.08|1995.08|1995.08|0
1741772210000|2025-03-12 09:36:50|1995.25|1995.25|1995.52|1995.52|1995.52|1995.52|1995.25|1995.25|0
1741772220000|2025-03-12 09:37:00|1995.58|1995.58|1996.33|1996.33|1996.33|1996.33|1995.58|1995.58|0
1741772230000|2025-03-12 09:37:10|1996.36|1996.36|1996.36|1996.36|1996.36|1996.36|1996.36|1996.36|0
1741772250000|2025-03-12 09:37:30|1996.28|1996.28|1996.51|1996.51|1996.51|1996.51|1996.28|1996.28|0
1741772270000|2025-03-12 09:37:50|1996.39|1996.39|1996.53|1996.53|1996.53|1996.53|1996.39|1996.39|0
1741772330000|2025-03-12 09:38:50|1996.59|1996.59|1996.59|1996.59|1996.59|1996.59|1996.59|1996.59|0
1741772350000|2025-03-12 09:39:10|1996.62|1996.62|1996.59|1996.59|1996.62|1996.62|1996.59|1996.59|0
1741772370000|2025-03-12 09:39:30|1996.62|1996.62|1996.62|1996.62|1996.62|1996.62|1996.62|1996.62|0
1741772410000|2025-03-12 09:40:10|1996.59|1996.59|1996.59|1996.59|1996.59|1996.59|1996.59|1996.59|0
1741772470000|2025-03-12 09:41:10|1996.71|1996.71|1996.78|1996.78|1996.78|1996.78|1996.71|1996.71|0
1741772490000|2025-03-12 09:41:30|1996.81|1996.81|1996.83|1996.83|1996.83|1996.83|1996.75|1996.75|0
1741772500000|2025-03-12 09:41:40|1996.88|1996.88|1996.91|1996.91|1996.91|1996.91|1996.88|1996.88|0
1741772510000|2025-03-12 09:41:50|1996.88|1996.88|1996.97|1996.97|1996.97|1996.97|1996.88|1996.88|0
1741772540000|2025-03-12 09:42:20|1997.08|1997.08|1997.18|1997.18|1997.18|1997.18|1997.08|1997.08|0
1741772550000|2025-03-12 09:42:30|1997.25|1997.25|1997.16|1997.16|1997.25|1997.25|1997.16|1997.16|0
1741772570000|2025-03-12 09:42:50|1997.27|1997.27|1997.33|1997.33|1997.33|1997.33|1997.27|1997.27|0
1741772600000|2025-03-12 09:43:20|1997.27|1997.27|1997.54|1997.54|1997.54|1997.54|1997.27|1997.27|0
1741772620000|2025-03-12 09:43:40|1997.45|1997.45|1997.45|1997.45|1997.45|1997.45|1997.45|1997.45|0
1741772630000|2025-03-12 09:43:50|1997.48|1997.48|1997.48|1997.48|1997.48|1997.48|1997.48|1997.48|0
1741772640000|2025-03-12 09:44:00|1997.42|1997.42|1997.42|1997.42|1997.42|1997.42|1997.42|1997.42|0
1741772670000|2025-03-12 09:44:30|1997.46|1997.46|1997.46|1997.46|1997.46|1997.46|1997.46|1997.46|0
1741772730000|2025-03-12 09:45:30|1997.37|1997.37|1997.37|1997.37|1997.37|1997.37|1997.37|1997.37|0
1741772750000|2025-03-12 09:45:50|1997.28|1997.28|1997.21|1997.21|1997.28|1997.28|1997.21|1997.21|0
1741772760000|2025-03-12 09:46:00|1997.12|1997.12|1997.12|1997.12|1997.12|1997.12|1997.12|1997.12|0
1741772790000|2025-03-12 09:46:30|1997.29|1997.29|1997.29|1997.29|1997.29|1997.29|1997.29|1997.29|0
1741772800000|2025-03-12 09:46:40|1997.21|1997.21|1997.21|1997.21|1997.21|1997.21|1997.21|1997.21|0
1741772810000|2025-03-12 09:46:50|1997.12|1997.12|1996.85|1996.85|1997.12|1997.12|1996.85|1996.85|0
1741772830000|2025-03-12 09:47:10|1996.93|1996.93|1996.93|1996.93|1996.93|1996.93|1996.93|1996.93|0
1741772860000|2025-03-12 09:47:40|1996.91|1996.91|1996.91|1996.91|1996.91|1996.91|1996.91|1996.91|0
1741772870000|2025-03-12 09:47:50|1996.98|1996.98|1996.98|1996.98|1996.98|1996.98|1996.98|1996.98|0
1741772880000|2025-03-12 09:48:00|1996.93|1996.93|1996.93|1996.93|1996.93|1996.93|1996.93|1996.93|0
1741772890000|2025-03-12 09:48:10|1996.96|1996.96|1996.96|1996.96|1996.96|1996.96|1996.96|1996.96|0
1741772900000|2025-03-12 09:48:20|1997.05|1997.05|1997.05|1997.05|1997.05|1997.05|1997.05|1997.05|0
1741772940000|2025-03-12 09:49:00|1997.14|1997.14|1997.14|1997.14|1997.14|1997.14|1997.14|1997.14|0
1741772980000|2025-03-12 09:49:40|1997.18|1997.18|1997.18|1997.18|1997.18|1997.18|1997.18|1997.18|0
1741772990000|2025-03-12 09:49:50|1997.27|1997.27|1997.27|1997.27|1997.27|1997.27|1997.27|1997.27|0
1741773000000|2025-03-12 09:50:00|1997.35|1997.35|1997.35|1997.35|1997.35|1997.35|1997.35|1997.35|0
1741773020000|2025-03-12 09:50:20|1997.43|1997.43|1997.5|1997.5|1997.5|1997.5|1997.43|1997.43|0
1741773030000|2025-03-12 09:50:30|1997.48|1997.48|1997.48|1997.48|1997.48|1997.48|1997.48|1997.48|0
1741773040000|2025-03-12 09:50:40|1997.5|1997.5|1997.5|1997.5|1997.5|1997.5|1997.5|1997.5|0
1741773060000|2025-03-12 09:51:00|1997.41|1997.41|1997.5|1997.5|1997.5|1997.5|1997.41|1997.41|0
1741773070000|2025-03-12 09:51:10|1997.57|1997.57|1997.57|1997.57|1997.57|1997.57|1997.57|1997.57|0
1741773090000|2025-03-12 09:51:30|1997.68|1997.68|1997.44|1997.44|1997.68|1997.68|1997.44|1997.44|0
1741773100000|2025-03-12 09:51:40|1997.35|1997.35|1997.43|1997.43|1997.43|1997.43|1997.35|1997.35|0
1741773110000|2025-03-12 09:51:50|1997.4|1997.4|1997.37|1997.37|1997.4|1997.4|1997.31|1997.31|0
1741773170000|2025-03-12 09:52:50|1997.46|1997.46|1997.46|1997.46|1997.46|1997.46|1997.46|1997.46|0
1741773250000|2025-03-12 09:54:10|1997.41|1997.41|1997.41|1997.41|1997.41|1997.41|1997.41|1997.41|0
1741773280000|2025-03-12 09:54:40|1997.48|1997.48|1997.48|1997.48|1997.48|1997.48|1997.48|1997.48|0
1741773290000|2025-03-12 09:54:50|1997.51|1997.51|1997.51|1997.51|1997.51|1997.51|1997.51|1997.51|0
1741773300000|2025-03-12 09:55:00|1996.72|1996.72|1996.27|1996.27|1996.72|1996.72|1996.27|1996.27|0
1741773310000|2025-03-12 09:55:10|1996.33|1996.33|1996.31|1996.31|1996.33|1996.33|1996.24|1996.24|0
1741773320000|2025-03-12 09:55:20|1996.28|1996.28|1996.14|1996.14|1996.31|1996.31|1996.14|1996.14|0
1741773420000|2025-03-12 09:57:00|1995.77|1995.77|1995.73|1995.73|1995.77|1995.77|1995.73|1995.73|0
1741773440000|2025-03-12 09:57:20|1995.82|1995.82|1995.77|1995.77|1995.82|1995.82|1995.77|1995.77|0
1741773490000|2025-03-12 09:58:10|1995.94|1995.94|1995.94|1995.94|1995.94|1995.94|1995.94|1995.94|0
1741773500000|2025-03-12 09:58:20|1996.11|1996.11|1995.99|1995.99|1996.11|1996.11|1995.99|1995.99|0
1741773530000|2025-03-12 09:58:50|1996.47|1996.47|1996.47|1996.47|1996.47|1996.47|1996.47|1996.47|0
1741773540000|2025-03-12 09:59:00|1996.53|1996.53|1996.47|1996.47|1996.53|1996.53|1996.47|1996.47|0
1741773560000|2025-03-12 09:59:20|1996.39|1996.39|1996.39|1996.39|1996.39|1996.39|1996.39|1996.39|0
1741773580000|2025-03-12 09:59:40|1996.35|1996.35|1996.35|1996.35|1996.35|1996.35|1996.35|1996.35|0
1741773590000|2025-03-12 09:59:50|1996.4|1996.4|1996.4|1996.4|1996.4|1996.4|1996.4|1996.4|0
1741773600000|2025-03-12 10:00:00|1996.64|1996.64|1997.71|1997.71|1997.71|1997.71|1996.64|1996.64|0
1741773610000|2025-03-12 10:00:10|1997.76|1997.76|1997.8|1997.8|1997.8|1997.8|1997.76|1997.76|0
1741773640000|2025-03-12 10:00:40|1997.76|1997.76|1997.43|1997.43|1997.76|1997.76|1997.43|1997.43|0
1741773650000|2025-03-12 10:00:50|1997.46|1997.46|1997.46|1997.46|1997.46|1997.46|1997.46|1997.46|0
1741773660000|2025-03-12 10:01:00|1997.38|1997.38|1997.38|1997.38|1997.38|1997.38|1997.38|1997.38|0
1741773700000|2025-03-12 10:01:40|1997.33|1997.33|1997.33|1997.33|1997.33|1997.33|1997.33|1997.33|0
1741773710000|2025-03-12 10:01:50|1997.36|1997.36|1997.36|1997.36|1997.36|1997.36|1997.36|1997.36|0
1741773780000|2025-03-12 10:03:00|1997.45|1997.45|1997.45|1997.45|1997.45|1997.45|1997.45|1997.45|0
1741773810000|2025-03-12 10:03:30|1997.48|1997.48|1997.48|1997.48|1997.48|1997.48|1997.48|1997.48|0
1741773830000|2025-03-12 10:03:50|1997.53|1997.53|1997.65|1997.65|1997.65|1997.65|1997.53|1997.53|0
1741773840000|2025-03-12 10:04:00|1998.45|1998.45|1998.66|1998.66|1998.66|1998.66|1998.45|1998.45|0
1741773850000|2025-03-12 10:04:10|1998.55|1998.55|1998.55|1998.55|1998.55|1998.55|1998.55|1998.55|0
1741773860000|2025-03-12 10:04:20|1998.51|1998.51|1998.51|1998.51|1998.51|1998.51|1998.51|1998.51|0
1741773870000|2025-03-12 10:04:30|1998.03|1998.03|1998.03|1998.03|1998.03|1998.03|1998.03|1998.03|0
1741773890000|2025-03-12 10:04:50|1997.91|1997.91|1997.91|1997.91|1997.91|1997.91|1997.91|1997.91|0
1741773900000|2025-03-12 10:05:00|1997.82|1997.82|1997.69|1997.69|1997.82|1997.82|1997.69|1997.69|0
1741773920000|2025-03-12 10:05:20|1997.74|1997.74|1997.74|1997.74|1997.74|1997.74|1997.74|1997.74|0
1741773950000|2025-03-12 10:05:50|1997.68|1997.68|1997.68|1997.68|1997.68|1997.68|1997.68|1997.68|0
1741773980000|2025-03-12 10:06:20|1997.59|1997.59|1997.59|1997.59|1997.59|1997.59|1997.59|1997.59|0
1741774000000|2025-03-12 10:06:40|1997.47|1997.47|1997.47|1997.47|1997.47|1997.47|1997.47|1997.47|0
1741774010000|2025-03-12 10:06:50|1997.3|1997.3|1997.1|1997.1|1997.3|1997.3|1997.1|1997.1|0
1741774040000|2025-03-12 10:07:20|1997.04|1997.04|1996.42|1996.42|1997.04|1997.04|1996.39|1996.39|0
1741774050000|2025-03-12 10:07:30|1996.48|1996.48|1996.37|1996.37|1996.48|1996.48|1996.37|1996.37|0
1741774070000|2025-03-12 10:07:50|1996.48|1996.48|1996.41|1996.41|1996.48|1996.48|1996.41|1996.41|0
1741774080000|2025-03-12 10:08:00|1996.33|1996.33|1996.33|1996.33|1996.33|1996.33|1996.33|1996.33|0
1741774100000|2025-03-12 10:08:20|1996.3|1996.3|1996.3|1996.3|1996.3|1996.3|1996.3|1996.3|0
1741774110000|2025-03-12 10:08:30|1996.18|1996.18|1996.07|1996.07|1996.18|1996.18|1996.07|1996.07|0
1741774120000|2025-03-12 10:08:40|1995.98|1995.98|1995.98|1995.98|1995.98|1995.98|1995.98|1995.98|0
1741774130000|2025-03-12 10:08:50|1995.89|1995.89|1995.68|1995.68|1995.89|1995.89|1995.68|1995.68|0
1741774150000|2025-03-12 10:09:10|1995.65|1995.65|1995.65|1995.65|1995.65|1995.65|1995.65|1995.65|0
1741774160000|2025-03-12 10:09:20|1995.7|1995.7|1995.7|1995.7|1995.7|1995.7|1995.7|1995.7|0
1741774190000|2025-03-12 10:09:50|1995.61|1995.61|1995.61|1995.61|1995.61|1995.61|1995.61|1995.61|0
1741774210000|2025-03-12 10:10:10|1995.73|1995.73|1995.73|1995.73|1995.73|1995.73|1995.73|1995.73|0
1741774250000|2025-03-12 10:10:50|1995.63|1995.63|1995.71|1995.71|1995.71|1995.71|1995.63|1995.63|0
1741774270000|2025-03-12 10:11:10|1995.59|1995.59|1995.5|1995.5|1995.59|1995.59|1995.5|1995.5|0
1741774460000|2025-03-12 10:14:20|1995.42|1995.42|1995.42|1995.42|1995.42|1995.42|1995.42|1995.42|0
1741774470000|2025-03-12 10:14:30|1995.33|1995.33|1995.33|1995.33|1995.33|1995.33|1995.33|1995.33|0
1741774480000|2025-03-12 10:14:40|1995.24|1995.24|1995.32|1995.32|1995.32|1995.32|1995.24|1995.24|0
1741774490000|2025-03-12 10:14:50|1995.39|1995.39|1995.39|1995.39|1995.39|1995.39|1995.39|1995.39|0
1741774500000|2025-03-12 10:15:00|1995.48|1995.48|1995.48|1995.48|1995.48|1995.48|1995.48|1995.48|0
1741774540000|2025-03-12 10:15:40|1995.39|1995.39|1995.18|1995.18|1995.39|1995.39|1995.18|1995.18|0
1741774560000|2025-03-12 10:16:00|1995.15|1995.15|1995.15|1995.15|1995.15|1995.15|1995.15|1995.15|0
1741774630000|2025-03-12 10:17:10|1995.27|1995.27|1995.27|1995.27|1995.27|1995.27|1995.27|1995.27|0
1741774740000|2025-03-12 10:19:00|1995.18|1995.18|1995.23|1995.23|1995.23|1995.23|1995.18|1995.18|0
1741774760000|2025-03-12 10:19:20|1995.32|1995.32|1995.32|1995.32|1995.32|1995.32|1995.32|1995.32|0
1741774770000|2025-03-12 10:19:30|1995.42|1995.42|1995.42|1995.42|1995.42|1995.42|1995.42|1995.42|0
1741774850000|2025-03-12 10:20:50|1995.3|1995.3|1995.13|1995.13|1995.3|1995.3|1995.13|1995.13|0
1741774880000|2025-03-12 10:21:20|1995.02|1995.02|1995.02|1995.02|1995.02|1995.02|1995.02|1995.02|0
1741774940000|2025-03-12 10:22:20|1995.13|1995.13|1995.87|1995.87|1995.87|1995.87|1995.13|1995.13|0
1741774960000|2025-03-12 10:22:40|1996.11|1996.11|1996.11|1996.11|1996.11|1996.11|1996.11|1996.11|0
1741774980000|2025-03-12 10:23:00|1996.08|1996.08|1996.08|1996.08|1996.08|1996.08|1996.08|1996.08|0
1741775020000|2025-03-12 10:23:40|1996.12|1996.12|1996|1996|1996.12|1996.12|1996|1996|0
1741775090000|2025-03-12 10:24:50|1996.21|1996.21|1996.34|1996.34|1996.34|1996.34|1996.21|1996.21|0
1741775100000|2025-03-12 10:25:00|1996.4|1996.4|1996.4|1996.4|1996.4|1996.4|1996.4|1996.4|0
1741775110000|2025-03-12 10:25:10|1996.29|1996.29|1996.29|1996.29|1996.29|1996.29|1996.29|1996.29|0
1741775150000|2025-03-12 10:25:50|1996.31|1996.31|1996.31|1996.31|1996.31|1996.31|1996.31|1996.31|0
1741775180000|2025-03-12 10:26:20|1996.13|1996.13|1996.13|1996.13|1996.13|1996.13|1996.13|1996.13|0
1741775200000|2025-03-12 10:26:40|1996.19|1996.19|1996.19|1996.19|1996.19|1996.19|1996.19|1996.19|0
1741775220000|2025-03-12 10:27:00|1996.28|1996.28|1996.28|1996.28|1996.28|1996.28|1996.28|1996.28|0
1741775260000|2025-03-12 10:27:40|1996.31|1996.31|1996.19|1996.19|1996.31|1996.31|1996.19|1996.19|0
1741775330000|2025-03-12 10:28:50|1996.16|1996.16|1996.16|1996.16|1996.16|1996.16|1996.16|1996.16|0
1741775340000|2025-03-12 10:29:00|1996.27|1996.27|1996.27|1996.27|1996.27|1996.27|1996.27|1996.27|0
1741775370000|2025-03-12 10:29:30|1996.36|1996.36|1996.36|1996.36|1996.36|1996.36|1996.36|1996.36|0
1741775390000|2025-03-12 10:29:50|1996.19|1996.19|1996.19|1996.19|1996.19|1996.19|1996.19|1996.19|0
1741775410000|2025-03-12 10:30:10|1996.23|1996.23|1996.2|1996.2|1996.29|1996.29|1996.2|1996.2|0
1741775450000|2025-03-12 10:30:50|1996.45|1996.45|1996.98|1996.98|1996.98|1996.98|1996.45|1996.45|0
1741775500000|2025-03-12 10:31:40|1996.89|1996.89|1996.89|1996.89|1996.89|1996.89|1996.89|1996.89|0
1741775520000|2025-03-12 10:32:00|1996.98|1996.98|1996.98|1996.98|1996.98|1996.98|1996.98|1996.98|0
1741775540000|2025-03-12 10:32:20|1996.86|1996.86|1996.83|1996.83|1996.86|1996.86|1996.83|1996.83|0
1741775550000|2025-03-12 10:32:30|1996.86|1996.86|1996.86|1996.86|1996.86|1996.86|1996.86|1996.86|0
1741775570000|2025-03-12 10:32:50|1996.74|1996.74|1996.74|1996.74|1996.74|1996.74|1996.74|1996.74|0
1741775590000|2025-03-12 10:33:10|1996.62|1996.62|1996.62|1996.62|1996.62|1996.62|1996.62|1996.62|0
1741775650000|2025-03-12 10:34:10|1996.67|1996.67|1996.67|1996.67|1996.67|1996.67|1996.67|1996.67|0
1741775660000|2025-03-12 10:34:20|1996.64|1996.64|1996.64|1996.64|1996.64|1996.64|1996.64|1996.64|0
1741775670000|2025-03-12 10:34:30|1996.67|1996.67|1996.67|1996.67|1996.67|1996.67|1996.67|1996.67|0
1741775710000|2025-03-12 10:35:10|1996.64|1996.64|1996.64|1996.64|1996.64|1996.64|1996.64|1996.64|0
1741775790000|2025-03-12 10:36:30|1996.47|1996.47|1996.47|1996.47|1996.47|1996.47|1996.47|1996.47|0
1741775810000|2025-03-12 10:36:50|1996.64|1996.64|1996.64|1996.64|1996.64|1996.64|1996.64|1996.64|0
1741775960000|2025-03-12 10:39:20|1996.61|1996.61|1996.67|1996.67|1996.67|1996.67|1996.61|1996.61|0
1741775970000|2025-03-12 10:39:30|1996.79|1996.79|1996.79|1996.79|1996.79|1996.79|1996.79|1996.79|0
1741775980000|2025-03-12 10:39:40|1996.88|1996.88|1997.05|1997.05|1997.05|1997.05|1996.88|1996.88|0
1741776040000|2025-03-12 10:40:40|1997.14|1997.14|1997.14|1997.14|1997.14|1997.14|1997.14|1997.14|0
1741776050000|2025-03-12 10:40:50|1997.02|1997.02|1996.9|1996.9|1997.02|1997.02|1996.9|1996.9|0
1741776100000|2025-03-12 10:41:40|1997.14|1997.14|1998.13|1998.13|1998.13|1998.13|1997.14|1997.14|0
1741776130000|2025-03-12 10:42:10|1998.15|1998.15|1998.15|1998.15|1998.15|1998.15|1998.15|1998.15|0
1741776180000|2025-03-12 10:43:00|1998.03|1998.03|1998.03|1998.03|1998.03|1998.03|1998.03|1998.03|0
1741776210000|2025-03-12 10:43:30|1998.1|1998.1|1998.1|1998.1|1998.1|1998.1|1998.1|1998.1|0
1741776230000|2025-03-12 10:43:50|1998.19|1998.19|1998.19|1998.19|1998.19|1998.19|1998.19|1998.19|0
1741776240000|2025-03-12 10:44:00|1998.26|1998.26|1999.21|1999.21|1999.21|1999.21|1998.26|1998.26|0
1741776250000|2025-03-12 10:44:10|1999.45|1999.45|1999.45|1999.45|1999.45|1999.45|1999.45|1999.45|0
1741776340000|2025-03-12 10:45:40|1999.51|1999.51|1999.51|1999.51|1999.51|1999.51|1999.51|1999.51|0
1741776350000|2025-03-12 10:45:50|1999.46|1999.46|1999.51|1999.51|1999.51|1999.51|1999.46|1999.46|0
1741776390000|2025-03-12 10:46:30|1999.42|1999.42|1999.53|1999.53|1999.53|1999.53|1999.42|1999.42|0
1741776420000|2025-03-12 10:47:00|1999.65|1999.65|1999.65|1999.65|1999.74|1999.74|1999.65|1999.65|0
1741776520000|2025-03-12 10:48:40|1999.74|1999.74|1999.92|1999.92|1999.92|1999.92|1999.74|1999.74|0
1741776570000|2025-03-12 10:49:30|2000.03|2000.03|2000.46|2000.46|2000.46|2000.46|2000.03|2000.03|0
1741776580000|2025-03-12 10:49:40|2000.55|2000.55|2000.55|2000.55|2000.55|2000.55|2000.55|2000.55|0
1741776590000|2025-03-12 10:49:50|2000.61|2000.61|2000.61|2000.61|2000.61|2000.61|2000.61|2000.61|0
1741776640000|2025-03-12 10:50:40|2000.7|2000.7|2000.7|2000.7|2000.7|2000.7|2000.7|2000.7|0
1741776650000|2025-03-12 10:50:50|2000.61|2000.61|2000.48|2000.48|2000.61|2000.61|2000.48|2000.48|0
1741776660000|2025-03-12 10:51:00|2000.39|2000.39|2000.39|2000.39|2000.39|2000.39|2000.39|2000.39|0
1741776690000|2025-03-12 10:51:30|2000.49|2000.49|2000.49|2000.49|2000.49|2000.49|2000.49|2000.49|0
1741776730000|2025-03-12 10:52:10|2000.6|2000.6|2000.6|2000.6|2000.6|2000.6|2000.6|2000.6|0
1741776740000|2025-03-12 10:52:20|2000.72|2000.72|2000.72|2000.72|2000.72|2000.72|2000.72|2000.72|0
1741776750000|2025-03-12 10:52:30|2000.63|2000.63|2000.63|2000.63|2000.63|2000.63|2000.63|2000.63|0
1741776760000|2025-03-12 10:52:40|2000.52|2000.52|2000.52|2000.52|2000.52|2000.52|2000.52|2000.52|0
1741776810000|2025-03-12 10:53:30|2000.43|2000.43|2000.43|2000.43|2000.43|2000.43|2000.43|2000.43|0
1741776870000|2025-03-12 10:54:30|2000.33|2000.33|2000.06|2000.06|2000.33|2000.33|2000.06|2000.06|0
1741776880000|2025-03-12 10:54:40|2000.17|2000.17|2000.17|2000.17|2000.17|2000.17|2000.17|2000.17|0
1741776890000|2025-03-12 10:54:50|2000.3|2000.3|2000.3|2000.3|2000.3|2000.3|2000.3|2000.3|0
1741776940000|2025-03-12 10:55:40|2000.47|2000.47|2000.47|2000.47|2000.47|2000.47|2000.47|2000.47|0
1741776960000|2025-03-12 10:56:00|2000.56|2000.56|2000.56|2000.56|2000.56|2000.56|2000.56|2000.56|0
1741776980000|2025-03-12 10:56:20|2000.68|2000.68|2000.68|2000.68|2000.68|2000.68|2000.68|2000.68|0
1741777020000|2025-03-12 10:57:00|2000.87|2000.87|2000.87|2000.87|2000.87|2000.87|2000.87|2000.87|0
1741777030000|2025-03-12 10:57:10|2001.05|2001.05|2001.05|2001.05|2001.05|2001.05|2001.05|2001.05|0
1741777060000|2025-03-12 10:57:40|2001.02|2001.02|2001.02|2001.02|2001.02|2001.02|2001.02|2001.02|0
1741777070000|2025-03-12 10:57:50|2000.76|2000.76|2000.76|2000.76|2000.76|2000.76|2000.76|2000.76|0
1741777080000|2025-03-12 10:58:00|2000.79|2000.79|2000.79|2000.79|2000.79|2000.79|2000.79|2000.79|0
1741777150000|2025-03-12 10:59:10|2000.76|2000.76|2000.76|2000.76|2000.76|2000.76|2000.76|2000.76|0
1741777180000|2025-03-12 10:59:40|2000.83|2000.83|2000.83|2000.83|2000.83|2000.83|2000.83|2000.83|0
1741777190000|2025-03-12 10:59:50|2000.8|2000.8|2000.8|2000.8|2000.8|2000.8|2000.8|2000.8|0
1741777200000|2025-03-12 11:00:00|2000.76|2000.76|2000.8|2000.8|2000.8|2000.8|2000.76|2000.76|0
1741777220000|2025-03-12 11:00:20|2000.68|2000.68|2000.66|2000.66|2000.68|2000.68|2000.64|2000.64|0
1741777230000|2025-03-12 11:00:30|2000.57|2000.57|2000.45|2000.45|2000.57|2000.57|2000.45|2000.45|0
1741777250000|2025-03-12 11:00:50|2000.14|2000.14|2000.14|2000.14|2000.14|2000.14|2000.14|2000.14|0
1741777260000|2025-03-12 11:01:00|1999.89|1999.89|1999.89|1999.89|1999.89|1999.89|1999.89|1999.89|0
1741777290000|2025-03-12 11:01:30|1999.86|1999.86|1999.86|1999.86|1999.86|1999.86|1999.86|1999.86|0
1741777300000|2025-03-12 11:01:40|1999.74|1999.74|1999.74|1999.74|1999.74|1999.74|1999.74|1999.74|0
1741777310000|2025-03-12 11:01:50|1999.63|1999.63|1999.51|1999.51|1999.63|1999.63|1999.51|1999.51|0
1741777340000|2025-03-12 11:02:20|1999.48|1999.48|1999.48|1999.48|1999.48|1999.48|1999.48|1999.48|0
1741777360000|2025-03-12 11:02:40|1999.52|1999.52|1999.61|1999.61|1999.61|1999.61|1999.52|1999.52|0
1741777380000|2025-03-12 11:03:00|1999.64|1999.64|1999.64|1999.64|1999.64|1999.64|1999.64|1999.64|0
1741777410000|2025-03-12 11:03:30|1999.68|1999.68|1999.37|1999.37|1999.68|1999.68|1999.37|1999.37|0
1741777460000|2025-03-12 11:04:20|1999.55|1999.55|1999.64|1999.64|1999.64|1999.64|1999.55|1999.55|0
1741777510000|2025-03-12 11:05:10|1999.69|1999.69|1999.69|1999.69|1999.69|1999.69|1999.69|1999.69|0
1741777530000|2025-03-12 11:05:30|1999.62|1999.62|1999.62|1999.62|1999.62|1999.62|1999.62|1999.62|0
1741777540000|2025-03-12 11:05:40|1999.55|1999.55|1999.55|1999.55|1999.55|1999.55|1999.55|1999.55|0
1741777550000|2025-03-12 11:05:50|1999.68|1999.68|1999.68|1999.68|1999.68|1999.68|1999.68|1999.68|0
1741777560000|2025-03-12 11:06:00|1999.76|1999.76|1999.76|1999.76|1999.76|1999.76|1999.76|1999.76|0
1741777570000|2025-03-12 11:06:10|1999.79|1999.79|2000.18|2000.18|2000.18|2000.18|1999.79|1999.79|0
1741777580000|2025-03-12 11:06:20|2000.09|2000.09|2000.09|2000.09|2000.09|2000.09|2000.09|2000.09|0
1741777620000|2025-03-12 11:07:00|2000.18|2000.18|2000.09|2000.09|2000.18|2000.18|2000.09|2000.09|0
1741777650000|2025-03-12 11:07:30|1999.97|1999.97|1999.97|1999.97|1999.97|1999.97|1999.97|1999.97|0
1741777680000|2025-03-12 11:08:00|2000.09|2000.09|2000.09|2000.09|2000.09|2000.09|2000.09|2000.09|0
1741777690000|2025-03-12 11:08:10|2000.58|2000.58|2000.85|2000.85|2000.85|2000.85|2000.58|2000.58|0
1741777710000|2025-03-12 11:08:30|2000.8|2000.8|2000.8|2000.8|2000.8|2000.8|2000.8|2000.8|0
1741777740000|2025-03-12 11:09:00|2000.97|2000.97|2001.34|2001.34|2001.34|2001.34|2000.97|2000.97|0
1741777750000|2025-03-12 11:09:10|2001.37|2001.37|2001.28|2001.28|2001.37|2001.37|2001.19|2001.19|0
1741777780000|2025-03-12 11:09:40|2001.31|2001.31|2001.31|2001.31|2001.31|2001.31|2001.31|2001.31|0
1741777810000|2025-03-12 11:10:10|2001.34|2001.34|2001.31|2001.31|2001.34|2001.34|2001.31|2001.31|0
1741777820000|2025-03-12 11:10:20|2001.28|2001.28|2001.24|2001.24|2001.28|2001.28|2001.24|2001.24|0
1741777840000|2025-03-12 11:10:40|2001.21|2001.21|2001.21|2001.21|2001.21|2001.21|2001.21|2001.21|0
1741777860000|2025-03-12 11:11:00|2001.32|2001.32|2001.41|2001.41|2001.41|2001.41|2001.32|2001.32|0
1741777890000|2025-03-12 11:11:30|2001.5|2001.5|2001.59|2001.59|2001.59|2001.59|2001.5|2001.5|0
1741777900000|2025-03-12 11:11:40|2001.5|2001.5|2001.5|2001.5|2001.5|2001.5|2001.5|2001.5|0
1741777910000|2025-03-12 11:11:50|2001.47|2001.47|2001.47|2001.47|2001.47|2001.47|2001.47|2001.47|0
1741777980000|2025-03-12 11:13:00|2001.5|2001.5|2001.53|2001.53|2001.53|2001.53|2001.5|2001.5|0
1741777990000|2025-03-12 11:13:10|2001.56|2001.56|2001.56|2001.56|2001.56|2001.56|2001.56|2001.56|0
1741778010000|2025-03-12 11:13:30|2001.68|2001.68|2001.68|2001.68|2001.68|2001.68|2001.68|2001.68|0
1741778030000|2025-03-12 11:13:50|2001.77|2001.77|2001.77|2001.77|2001.77|2001.77|2001.77|2001.77|0
1741778040000|2025-03-12 11:14:00|2001.86|2001.86|2001.77|2001.77|2001.86|2001.86|2001.77|2001.77|0
1741778070000|2025-03-12 11:14:30|2001.86|2001.86|2001.77|2001.77|2001.86|2001.86|2001.77|2001.77|0
1741778090000|2025-03-12 11:14:50|2001.59|2001.59|2001.59|2001.59|2001.59|2001.59|2001.59|2001.59|0
1741778120000|2025-03-12 11:15:20|2001.71|2001.71|2001.77|2001.77|2001.77|2001.77|2001.59|2001.59|0
1741778140000|2025-03-12 11:15:40|2001.82|2001.82|2001.82|2001.82|2001.82|2001.82|2001.82|2001.82|0
1741778170000|2025-03-12 11:16:10|2001.99|2001.99|2002.14|2002.14|2002.14|2002.14|2001.99|2001.99|0
1741778230000|2025-03-12 11:17:10|2002.23|2002.23|2002.14|2002.14|2002.23|2002.23|2002.14|2002.14|0
1741778250000|2025-03-12 11:17:30|2002.21|2002.21|2002.21|2002.21|2002.21|2002.21|2002.21|2002.21|0
1741778260000|2025-03-12 11:17:40|2002.24|2002.24|2002.24|2002.24|2002.24|2002.24|2002.24|2002.24|0
1741778330000|2025-03-12 11:18:50|2002.32|2002.32|2002.2|2002.2|2002.32|2002.32|2002.2|2002.2|0
1741778340000|2025-03-12 11:19:00|2002.11|2002.11|2002.11|2002.11|2002.11|2002.11|2002.11|2002.11|0
1741778350000|2025-03-12 11:19:10|2002.06|2002.06|2002.01|2002.01|2002.06|2002.06|2002.01|2002.01|0
1741778360000|2025-03-12 11:19:20|2002.13|2002.13|2002.13|2002.13|2002.13|2002.13|2002.13|2002.13|0
1741778370000|2025-03-12 11:19:30|2002.22|2002.22|2002.22|2002.22|2002.22|2002.22|2002.22|2002.22|0
1741778390000|2025-03-12 11:19:50|2002.13|2002.13|2002.01|2002.01|2002.13|2002.13|2002.01|2002.01|0
1741778440000|2025-03-12 11:20:40|2002.13|2002.13|2002.13|2002.13|2002.13|2002.13|2002.13|2002.13|0
1741778450000|2025-03-12 11:20:50|2002.04|2002.04|2002.04|2002.04|2002.04|2002.04|2002.04|2002.04|0
1741778460000|2025-03-12 11:21:00|2002.13|2002.13|2002.22|2002.22|2002.22|2002.22|2002.13|2002.13|0
1741778470000|2025-03-12 11:21:10|2002.13|2002.13|2002.13|2002.13|2002.13|2002.13|2002.13|2002.13|0
1741778520000|2025-03-12 11:22:00|2002.3|2002.3|2002.13|2002.13|2002.3|2002.3|2002.13|2002.13|0
1741778540000|2025-03-12 11:22:20|2002.1|2002.1|2002.1|2002.1|2002.1|2002.1|2002.1|2002.1|0
1741778550000|2025-03-12 11:22:30|2002.07|2002.07|2002.07|2002.07|2002.07|2002.07|2002.07|2002.07|0
1741778570000|2025-03-12 11:22:50|2002.1|2002.1|2002.1|2002.1|2002.1|2002.1|2002.1|2002.1|0
1741778710000|2025-03-12 11:25:10|2002.14|2002.14|2002.18|2002.18|2002.18|2002.18|2002.14|2002.14|0
1741778740000|2025-03-12 11:25:40|2002.09|2002.09|2001.74|2001.74|2002.09|2002.09|2001.74|2001.74|0
1741778750000|2025-03-12 11:25:50|2001.72|2001.72|2001.72|2001.72|2001.72|2001.72|2001.72|2001.72|0
1741778810000|2025-03-12 11:26:50|2001.47|2001.47|2001.38|2001.38|2001.47|2001.47|2001.38|2001.38|0
1741778820000|2025-03-12 11:27:00|2001.43|2001.43|2001.43|2001.43|2001.43|2001.43|2001.43|2001.43|0
1741778850000|2025-03-12 11:27:30|2001.55|2001.55|2001.55|2001.55|2001.55|2001.55|2001.55|2001.55|0
1741778860000|2025-03-12 11:27:40|2001.51|2001.51|2001.51|2001.51|2001.51|2001.51|2001.51|2001.51|0
1741778950000|2025-03-12 11:29:10|2001.6|2001.6|2001.6|2001.6|2001.6|2001.6|2001.6|2001.6|0
1741778990000|2025-03-12 11:29:50|2001.72|2001.72|2002.1|2002.1|2002.1|2002.1|2001.72|2001.72|0
1741779000000|2025-03-12 11:30:00|2002.01|2002.01|2002.19|2002.19|2002.19|2002.19|2002.01|2002.01|0
1741779020000|2025-03-12 11:30:20|2002.44|2002.44|2002.44|2002.44|2002.44|2002.44|2002.44|2002.44|0
1741779030000|2025-03-12 11:30:30|2002.52|2002.52|2002.52|2002.52|2002.52|2002.52|2002.52|2002.52|0
1741779050000|2025-03-12 11:30:50|2002.61|2002.61|2002.61|2002.61|2002.61|2002.61|2002.61|2002.61|0
1741779060000|2025-03-12 11:31:00|2002.64|2002.64|2002.64|2002.64|2002.64|2002.64|2002.64|2002.64|0
1741779080000|2025-03-12 11:31:20|2002.75|2002.75|2002.75|2002.75|2002.75|2002.75|2002.75|2002.75|0
1741779090000|2025-03-12 11:31:30|2002.72|2002.72|2002.69|2002.69|2002.72|2002.72|2002.69|2002.69|0
1741779140000|2025-03-12 11:32:20|2002.89|2002.89|2003|2003|2003|2003|2002.89|2002.89|0
1741779150000|2025-03-12 11:32:30|2003.13|2003.13|2003.23|2003.23|2003.23|2003.23|2003.01|2003.01|0
1741779170000|2025-03-12 11:32:50|2003.33|2003.33|2003.33|2003.33|2003.33|2003.33|2003.33|2003.33|0
1741779180000|2025-03-12 11:33:00|2003.45|2003.45|2003.45|2003.45|2003.45|2003.45|2003.45|2003.45|0
1741779190000|2025-03-12 11:33:10|2003.82|2003.82|2004.17|2004.17|2004.17|2004.17|2003.82|2003.82|0
1741779200000|2025-03-12 11:33:20|2004.22|2004.22|2004.43|2004.43|2004.43|2004.43|2004.22|2004.22|0
1741779220000|2025-03-12 11:33:40|2004.53|2004.53|2004.53|2004.53|2004.53|2004.53|2004.53|2004.53|0
1741779230000|2025-03-12 11:33:50|2004.57|2004.57|2005.05|2005.05|2005.05|2005.05|2004.57|2004.57|0
1741779240000|2025-03-12 11:34:00|2004.92|2004.92|2004.8|2004.8|2004.92|2004.92|2004.8|2004.8|0
1741779250000|2025-03-12 11:34:10|2004.64|2004.64|2004.64|2004.64|2004.64|2004.64|2004.64|2004.64|0
1741779310000|2025-03-12 11:35:10|2004.73|2004.73|2004.73|2004.73|2004.73|2004.73|2004.73|2004.73|0
1741779340000|2025-03-12 11:35:40|2004.77|2004.77|2004.77|2004.77|2004.77|2004.77|2004.77|2004.77|0
1741779370000|2025-03-12 11:36:10|2004.89|2004.89|2004.89|2004.89|2004.89|2004.89|2004.89|2004.89|0
1741779390000|2025-03-12 11:36:30|2004.98|2004.98|2004.98|2004.98|2004.98|2004.98|2004.98|2004.98|0
1741779410000|2025-03-12 11:36:50|2004.94|2004.94|2004.94|2004.94|2004.94|2004.94|2004.94|2004.94|0
1741779540000|2025-03-12 11:39:00|2004.85|2004.85|2004.85|2004.85|2004.85|2004.85|2004.85|2004.85|0
1741779590000|2025-03-12 11:39:50|2004.8|2004.8|2004.8|2004.8|2004.8|2004.8|2004.8|2004.8|0
1741779600000|2025-03-12 11:40:00|2004.86|2004.86|2004.55|2004.55|2004.86|2004.86|2004.55|2004.55|0
1741779650000|2025-03-12 11:40:50|2004.46|2004.46|2004.46|2004.46|2004.46|2004.46|2004.46|2004.46|0
1741779670000|2025-03-12 11:41:10|2004.33|2004.33|2004.33|2004.33|2004.33|2004.33|2004.33|2004.33|0
1741779680000|2025-03-12 11:41:20|2004.18|2004.18|2004.18|2004.18|2004.18|2004.18|2004.18|2004.18|0
1741779700000|2025-03-12 11:41:40|2004.35|2004.35|2004.35|2004.35|2004.35|2004.35|2004.35|2004.35|0
1741779750000|2025-03-12 11:42:30|2004.14|2004.14|2004.14|2004.14|2004.14|2004.14|2004.14|2004.14|0
1741779760000|2025-03-12 11:42:40|2004.09|2004.09|2004.09|2004.09|2004.09|2004.09|2004.09|2004.09|0
1741779770000|2025-03-12 11:42:50|2004.04|2004.04|2004.04|2004.04|2004.04|2004.04|2004.04|2004.04|0
1741779790000|2025-03-12 11:43:10|2003.93|2003.93|2003.93|2003.93|2003.93|2003.93|2003.93|2003.93|0
1741779810000|2025-03-12 11:43:30|2003.9|2003.9|2003.9|2003.9|2003.9|2003.9|2003.9|2003.9|0
1741779840000|2025-03-12 11:44:00|2003.96|2003.96|2003.96|2003.96|2003.96|2003.96|2003.96|2003.96|0
1741779880000|2025-03-12 11:44:40|2003.85|2003.85|2003.85|2003.85|2003.85|2003.85|2003.85|2003.85|0
1741779890000|2025-03-12 11:44:50|2003.81|2003.81|2003.66|2003.66|2003.81|2003.81|2003.63|2003.63|0
1741779900000|2025-03-12 11:45:00|2003.63|2003.63|2003.63|2003.63|2003.63|2003.63|2003.63|2003.63|0
1741779930000|2025-03-12 11:45:30|2003.68|2003.68|2003.68|2003.68|2003.68|2003.68|2003.68|2003.68|0
1741779940000|2025-03-12 11:45:40|2003.92|2003.92|2003.92|2003.92|2003.92|2003.92|2003.92|2003.92|0
1741779950000|2025-03-12 11:45:50|2003.89|2003.89|2003.87|2003.87|2003.89|2003.89|2003.87|2003.87|0
1741779960000|2025-03-12 11:46:00|2003.99|2003.99|2003.99|2003.99|2003.99|2003.99|2003.99|2003.99|0
1741779970000|2025-03-12 11:46:10|2004.02|2004.02|2004.02|2004.02|2004.02|2004.02|2004.02|2004.02|0
1741779990000|2025-03-12 11:46:30|2003.89|2003.89|2003.83|2003.83|2003.89|2003.89|2003.83|2003.83|0
1741780030000|2025-03-12 11:47:10|2003.8|2003.8|2003.8|2003.8|2003.8|2003.8|2003.8|2003.8|0
1741780040000|2025-03-12 11:47:20|2003.74|2003.74|2003.74|2003.74|2003.74|2003.74|2003.74|2003.74|0
1741780090000|2025-03-12 11:48:10|2003.69|2003.69|2003.69|2003.69|2003.69|2003.69|2003.69|2003.69|0
1741780120000|2025-03-12 11:48:40|2003.66|2003.66|2003.66|2003.66|2003.66|2003.66|2003.66|2003.66|0
1741780140000|2025-03-12 11:49:00|2003.75|2003.75|2003.75|2003.75|2003.75|2003.75|2003.75|2003.75|0
1741780150000|2025-03-12 11:49:10|2003.18|2003.18|2003.18|2003.18|2003.18|2003.18|2003.18|2003.18|0
1741780160000|2025-03-12 11:49:20|2003.13|2003.13|2003.13|2003.13|2003.13|2003.13|2003.13|2003.13|0
1741780170000|2025-03-12 11:49:30|2003.08|2003.08|2003.08|2003.08|2003.08|2003.08|2003.08|2003.08|0
1741780190000|2025-03-12 11:49:50|2002.97|2002.97|2002.97|2002.97|2002.97|2002.97|2002.97|2002.97|0
1741780200000|2025-03-12 11:50:00|2002.94|2002.94|2002.94|2002.94|2002.94|2002.94|2002.94|2002.94|0
1741780210000|2025-03-12 11:50:10|2002.97|2002.97|2002.97|2002.97|2002.97|2002.97|2002.97|2002.97|0
1741780230000|2025-03-12 11:50:30|2003.01|2003.01|2003.01|2003.01|2003.01|2003.01|2003.01|2003.01|0
1741780240000|2025-03-12 11:50:40|2003.06|2003.06|2003.06|2003.06|2003.06|2003.06|2003.06|2003.06|0
1741780260000|2025-03-12 11:51:00|2003.03|2003.03|2003.03|2003.03|2003.03|2003.03|2003.03|2003.03|0
1741780270000|2025-03-12 11:51:10|2002.78|2002.78|2002.78|2002.78|2002.78|2002.78|2002.78|2002.78|0
1741780280000|2025-03-12 11:51:20|2002.69|2002.69|2002.69|2002.69|2002.69|2002.69|2002.66|2002.66|0
1741780300000|2025-03-12 11:51:40|2002.72|2002.72|2002.66|2002.66|2002.72|2002.72|2002.66|2002.66|0
1741780310000|2025-03-12 11:51:50|2002.49|2002.49|2002.67|2002.67|2002.67|2002.67|2002.49|2002.49|0
1741780330000|2025-03-12 11:52:10|2002.76|2002.76|2002.76|2002.76|2002.76|2002.76|2002.76|2002.76|0
1741780340000|2025-03-12 11:52:20|2003.05|2003.05|2003.16|2003.16|2003.41|2003.41|2003.05|2003.05|0
1741780360000|2025-03-12 11:52:40|2003.14|2003.14|2003.05|2003.05|2003.14|2003.14|2003.05|2003.05|0
1741780380000|2025-03-12 11:53:00|2003.17|2003.17|2003.17|2003.17|2003.17|2003.17|2003.17|2003.17|0
1741780490000|2025-03-12 11:54:50|2003.14|2003.14|2003.14|2003.14|2003.14|2003.14|2003.14|2003.14|0
1741780500000|2025-03-12 11:55:00|2003.23|2003.23|2003.23|2003.23|2003.23|2003.23|2003.23|2003.23|0
1741780510000|2025-03-12 11:55:10|2003.2|2003.2|2003.2|2003.2|2003.2|2003.2|2003.2|2003.2|0
1741780530000|2025-03-12 11:55:30|2003.1|2003.1|2003.07|2003.07|2003.1|2003.1|2003.07|2003.07|0
1741780550000|2025-03-12 11:55:50|2003.1|2003.1|2003.16|2003.16|2003.16|2003.16|2003.1|2003.1|0
1741780580000|2025-03-12 11:56:20|2003.19|2003.19|2003.19|2003.19|2003.19|2003.19|2003.19|2003.19|0
1741780590000|2025-03-12 11:56:30|2003.13|2003.13|2003.22|2003.22|2003.22|2003.22|2003.13|2003.13|0
1741780610000|2025-03-12 11:56:50|2003.19|2003.19|2003.19|2003.19|2003.19|2003.19|2003.19|2003.19|0
1741780620000|2025-03-12 11:57:00|2003.27|2003.27|2003.27|2003.27|2003.27|2003.27|2003.27|2003.27|0
1741780630000|2025-03-12 11:57:10|2003.31|2003.31|2003.31|2003.31|2003.31|2003.31|2003.31|2003.31|0
1741780650000|2025-03-12 11:57:30|2003.42|2003.42|2003.36|2003.36|2003.42|2003.42|2003.27|2003.27|0
1741780660000|2025-03-12 11:57:40|2003.45|2003.45|2003.41|2003.41|2003.45|2003.45|2003.41|2003.41|0
1741780680000|2025-03-12 11:58:00|2003.46|2003.46|2003.5|2003.5|2003.5|2003.5|2003.46|2003.46|0
1741780690000|2025-03-12 11:58:10|2003.63|2003.63|2003.63|2003.63|2003.63|2003.63|2003.63|2003.63|0
1741780710000|2025-03-12 11:58:30|2003.5|2003.5|2003.5|2003.5|2003.5|2003.5|2003.5|2003.5|0
1741780720000|2025-03-12 11:58:40|2003.39|2003.39|2003.39|2003.39|2003.39|2003.39|2003.39|2003.39|0
1741780760000|2025-03-12 11:59:20|2003.42|2003.42|2003.42|2003.42|2003.42|2003.42|2003.42|2003.42|0
1741780810000|2025-03-12 12:00:10|2003.39|2003.39|2003.39|2003.39|2003.39|2003.39|2003.39|2003.39|0
1741780880000|2025-03-12 12:01:20|2003.48|2003.48|2003.48|2003.48|2003.48|2003.48|2003.48|2003.48|0
1741780890000|2025-03-12 12:01:30|2003.72|2003.72|2003.72|2003.72|2003.72|2003.72|2003.72|2003.72|0
1741780910000|2025-03-12 12:01:50|2003.54|2003.54|2003.54|2003.54|2003.54|2003.54|2003.54|2003.54|0
1741780920000|2025-03-12 12:02:00|2003.59|2003.59|2003.59|2003.59|2003.59|2003.59|2003.59|2003.59|0
1741780930000|2025-03-12 12:02:10|2003.65|2003.65|2003.65|2003.65|2003.65|2003.65|2003.65|2003.65|0
1741780960000|2025-03-12 12:02:40|2003.54|2003.54|2003.6|2003.6|2003.6|2003.6|2003.54|2003.54|0
1741780980000|2025-03-12 12:03:00|2003.76|2003.76|2003.98|2003.98|2003.98|2003.98|2003.76|2003.76|0
1741780990000|2025-03-12 12:03:10|2004.2|2004.2|2004.2|2004.2|2004.2|2004.2|2004.2|2004.2|0
1741781000000|2025-03-12 12:03:20|2004.23|2004.23|2004.23|2004.23|2004.23|2004.23|2004.23|2004.23|0
1741781090000|2025-03-12 12:04:50|2004.11|2004.11|2003.85|2003.85|2004.11|2004.11|2003.85|2003.85|0
1741781120000|2025-03-12 12:05:20|2003.94|2003.94|2004.01|2004.01|2004.01|2004.01|2003.94|2003.94|0
1741781150000|2025-03-12 12:05:50|2004.04|2004.04|2004.04|2004.04|2004.04|2004.04|2004.04|2004.04|0
1741781180000|2025-03-12 12:06:20|2004.13|2004.13|2004.13|2004.13|2004.13|2004.13|2004.13|2004.13|0
1741781200000|2025-03-12 12:06:40|2004.22|2004.22|2004.22|2004.22|2004.22|2004.22|2004.22|2004.22|0
1741781210000|2025-03-12 12:06:50|2004.27|2004.27|2004.27|2004.27|2004.27|2004.27|2004.27|2004.27|0
1741781260000|2025-03-12 12:07:40|2004.38|2004.38|2004.55|2004.55|2004.55|2004.55|2004.38|2004.38|0
1741781270000|2025-03-12 12:07:50|2004.58|2004.58|2004.66|2004.66|2004.66|2004.66|2004.58|2004.58|0
1741781290000|2025-03-12 12:08:10|2004.69|2004.69|2004.66|2004.66|2004.69|2004.69|2004.66|2004.66|0
1741781320000|2025-03-12 12:08:40|2004.53|2004.53|2004.53|2004.53|2004.53|2004.53|2004.53|2004.53|0
1741781330000|2025-03-12 12:08:50|2004.57|2004.57|2004.57|2004.57|2004.57|2004.57|2004.57|2004.57|0
1741781340000|2025-03-12 12:09:00|2004.55|2004.55|2004.55|2004.55|2004.55|2004.55|2004.55|2004.55|0
1741781350000|2025-03-12 12:09:10|2004.57|2004.57|2004.63|2004.63|2004.63|2004.63|2004.57|2004.57|0
1741781360000|2025-03-12 12:09:20|2004.55|2004.55|2004.45|2004.45|2004.55|2004.55|2004.45|2004.45|0
1741781370000|2025-03-12 12:09:30|2004.48|2004.48|2004.48|2004.48|2004.48|2004.48|2004.48|2004.48|0
1741781390000|2025-03-12 12:09:50|2004.59|2004.59|2004.59|2004.59|2004.59|2004.59|2004.59|2004.59|0
1741781400000|2025-03-12 12:10:00|2004.47|2004.47|2004.47|2004.47|2004.47|2004.47|2004.47|2004.47|0
1741781410000|2025-03-12 12:10:10|2004.54|2004.54|2004.54|2004.54|2004.54|2004.54|2004.54|2004.54|0
1741781430000|2025-03-12 12:10:30|2004.59|2004.59|2004.68|2004.68|2004.68|2004.68|2004.59|2004.59|0
1741781470000|2025-03-12 12:11:10|2004.86|2004.86|2004.86|2004.86|2004.86|2004.86|2004.86|2004.86|0
1741781490000|2025-03-12 12:11:30|2004.91|2004.91|2004.91|2004.91|2004.91|2004.91|2004.91|2004.91|0
1741781560000|2025-03-12 12:12:40|2004.94|2004.94|2004.94|2004.94|2004.94|2004.94|2004.94|2004.94|0
1741781570000|2025-03-12 12:12:50|2004.91|2004.91|2004.91|2004.91|2004.91|2004.91|2004.91|2004.91|0
1741781610000|2025-03-12 12:13:30|2004.94|2004.94|2004.97|2004.97|2004.97|2004.97|2004.94|2004.94|0
1741781620000|2025-03-12 12:13:40|2004.91|2004.91|2005.21|2005.21|2005.21|2005.21|2004.91|2004.91|0
1741781670000|2025-03-12 12:14:30|2005.3|2005.3|2005.3|2005.3|2005.3|2005.3|2005.3|2005.3|0
1741781730000|2025-03-12 12:15:30|2005.27|2005.27|2005.27|2005.27|2005.27|2005.27|2005.27|2005.27|0
1741781750000|2025-03-12 12:15:50|2005.3|2005.3|2005.3|2005.3|2005.3|2005.3|2005.3|2005.3|0
1741781780000|2025-03-12 12:16:20|2005.38|2005.38|2005.38|2005.38|2005.38|2005.38|2005.38|2005.38|0
1741781800000|2025-03-12 12:16:40|2005.35|2005.35|2005.35|2005.35|2005.35|2005.35|2005.35|2005.35|0
1741781840000|2025-03-12 12:17:20|2005.44|2005.44|2005.44|2005.44|2005.44|2005.44|2005.44|2005.44|0
1741781880000|2025-03-12 12:18:00|2005.47|2005.47|2005.47|2005.47|2005.47|2005.47|2005.47|2005.47|0
1741782000000|2025-03-12 12:20:00|2005.01|2005.01|2004.46|2004.46|2005.01|2005.01|2004.46|2004.46|0
1741782010000|2025-03-12 12:20:10|2004.42|2004.42|2004.36|2004.36|2004.42|2004.42|2004.27|2004.27|0
1741782030000|2025-03-12 12:20:30|2004.39|2004.39|2004.39|2004.39|2004.39|2004.39|2004.39|2004.39|0
1741782090000|2025-03-12 12:21:30|2004.51|2004.51|2004.51|2004.51|2004.51|2004.51|2004.51|2004.51|0
1741782120000|2025-03-12 12:22:00|2004.58|2004.58|2004.58|2004.58|2004.58|2004.58|2004.58|2004.58|0
1741782140000|2025-03-12 12:22:20|2004.64|2004.64|2004.64|2004.64|2004.64|2004.64|2004.64|2004.64|0
1741782180000|2025-03-12 12:23:00|2004.57|2004.57|2004.57|2004.57|2004.57|2004.57|2004.57|2004.57|0
1741782210000|2025-03-12 12:23:30|2004.66|2004.66|2004.73|2004.73|2004.73|2004.73|2004.66|2004.66|0
1741782270000|2025-03-12 12:24:30|2004.81|2004.81|2004.81|2004.81|2004.81|2004.81|2004.81|2004.81|0
1741782280000|2025-03-12 12:24:40|2004.78|2004.78|2004.78|2004.78|2004.78|2004.78|2004.78|2004.78|0
1741782310000|2025-03-12 12:25:10|2004.75|2004.75|2004.75|2004.75|2004.75|2004.75|2004.75|2004.75|0
1741782340000|2025-03-12 12:25:40|2004.8|2004.8|2004.8|2004.8|2004.8|2004.8|2004.8|2004.8|0
1741782380000|2025-03-12 12:26:20|2004.89|2004.89|2004.82|2004.82|2004.89|2004.89|2004.82|2004.82|0
1741782390000|2025-03-12 12:26:30|2004.94|2004.94|2004.94|2004.94|2004.94|2004.94|2004.94|2004.94|0
1741782480000|2025-03-12 12:28:00|2005.05|2005.05|2005.05|2005.05|2005.05|2005.05|2005.05|2005.05|0
1741782490000|2025-03-12 12:28:10|2004.9|2004.9|2004.9|2004.9|2004.9|2004.9|2004.9|2004.9|0
1741782530000|2025-03-12 12:28:50|2004.84|2004.84|2004.84|2004.84|2004.84|2004.84|2004.84|2004.84|0
1741782540000|2025-03-12 12:29:00|2004.89|2004.89|2004.89|2004.89|2004.89|2004.89|2004.89|2004.89|0
1741782550000|2025-03-12 12:29:10|2004.96|2004.96|2004.96|2004.96|2004.96|2004.96|2004.96|2004.96|0
1741782570000|2025-03-12 12:29:30|2005.08|2005.08|2005.08|2005.08|2005.08|2005.08|2005.08|2005.08|0
1741782580000|2025-03-12 12:29:40|2005.15|2005.15|2005.15|2005.15|2005.15|2005.15|2005.15|2005.15|0
1741782590000|2025-03-12 12:29:50|2005.24|2005.24|2005.17|2005.17|2005.24|2005.24|2005.17|2005.17|0
1741782600000|2025-03-12 12:30:00|2005.13|2005.13|2017.47|2017.47|2017.47|2017.47|2005.13|2005.13|0
1741782610000|2025-03-12 12:30:10|2018.42|2018.42|2019.41|2019.41|2019.41|2019.41|2018.08|2018.08|0
1741782620000|2025-03-12 12:30:20|2019.55|2019.55|2018.86|2018.86|2019.55|2019.55|2018.86|2018.86|0
1741782630000|2025-03-12 12:30:30|2018.77|2018.77|2017.92|2017.92|2018.77|2018.77|2017.81|2017.81|0
1741782640000|2025-03-12 12:30:40|2017.75|2017.75|2017.75|2017.75|2017.75|2017.75|2017.75|2017.75|0
1741782650000|2025-03-12 12:30:50|2017.01|2017.01|2016.75|2016.75|2017.01|2017.01|2016.66|2016.66|0
1741782660000|2025-03-12 12:31:00|2016.93|2016.93|2016.98|2016.98|2017.04|2017.04|2016.84|2016.84|0
1741782670000|2025-03-12 12:31:10|2017.04|2017.04|2016.95|2016.95|2017.04|2017.04|2016.95|2016.95|0
1741782680000|2025-03-12 12:31:20|2016.9|2016.9|2016.71|2016.71|2016.9|2016.9|2016.56|2016.56|0
1741782690000|2025-03-12 12:31:30|2016.62|2016.62|2016.62|2016.62|2016.62|2016.62|2016.62|2016.62|0
1741782700000|2025-03-12 12:31:40|2016.71|2016.71|2016.62|2016.62|2016.71|2016.71|2016.62|2016.62|0
1741782710000|2025-03-12 12:31:50|2016.71|2016.71|2017.06|2017.06|2017.06|2017.06|2016.71|2016.71|0
1741782720000|2025-03-12 12:32:00|2016.64|2016.64|2015.25|2015.25|2016.64|2016.64|2015.14|2015.14|0
1741782730000|2025-03-12 12:32:10|2015.14|2015.14|2014.98|2014.98|2015.14|2015.14|2014.98|2014.98|0
1741782740000|2025-03-12 12:32:20|2014.89|2014.89|2014.83|2014.83|2014.89|2014.89|2014.72|2014.72|0
1741782750000|2025-03-12 12:32:30|2014.63|2014.63|2014.63|2014.63|2014.63|2014.63|2014.63|2014.63|0
1741782780000|2025-03-12 12:33:00|2014.52|2014.52|2013.85|2013.85|2014.52|2014.52|2013.85|2013.85|0
1741782790000|2025-03-12 12:33:10|2013.97|2013.97|2013.82|2013.82|2013.97|2013.97|2013.79|2013.79|0
1741782820000|2025-03-12 12:33:40|2013.78|2013.78|2013.25|2013.25|2013.78|2013.78|2013.25|2013.25|0
1741782830000|2025-03-12 12:33:50|2013.08|2013.08|2013.08|2013.08|2013.08|2013.08|2012.99|2012.99|0
1741782840000|2025-03-12 12:34:00|2012.95|2012.95|2013.17|2013.17|2013.17|2013.17|2012.95|2012.95|0
1741782850000|2025-03-12 12:34:10|2013.29|2013.29|2013.26|2013.26|2013.29|2013.29|2013.26|2013.26|0
1741782860000|2025-03-12 12:34:20|2013.2|2013.2|2011.92|2011.92|2013.2|2013.2|2011.92|2011.92|0
1741782870000|2025-03-12 12:34:30|2012.04|2012.04|2012.15|2012.15|2012.15|2012.15|2012.04|2012.04|0
1741782890000|2025-03-12 12:34:50|2012.04|2012.04|2011.44|2011.44|2012.04|2012.04|2011.44|2011.44|0
1741782900000|2025-03-12 12:35:00|2011.49|2011.49|2011.37|2011.37|2011.49|2011.49|2011.37|2011.37|0
1741782910000|2025-03-12 12:35:10|2011.34|2011.34|2011|2011|2011.34|2011.34|2011|2011|0
1741782920000|2025-03-12 12:35:20|2010.82|2010.82|2010.73|2010.73|2010.82|2010.82|2010.73|2010.73|0
1741782930000|2025-03-12 12:35:30|2010.68|2010.68|2010.5|2010.5|2010.68|2010.68|2010.5|2010.5|0
1741782940000|2025-03-12 12:35:40|2010.46|2010.46|2010.46|2010.46|2010.46|2010.46|2010.46|2010.46|0
1741782950000|2025-03-12 12:35:50|2010.37|2010.37|2010.28|2010.28|2010.37|2010.37|2010.28|2010.28|0
1741782970000|2025-03-12 12:36:10|2010.37|2010.37|2009.73|2009.73|2010.37|2010.37|2009.64|2009.64|0
1741783020000|2025-03-12 12:37:00|2009.55|2009.55|2009.43|2009.43|2009.55|2009.55|2009.18|2009.18|0
1741783040000|2025-03-12 12:37:20|2009.07|2009.07|2008.86|2008.86|2009.07|2009.07|2008.86|2008.86|0
1741783050000|2025-03-12 12:37:30|2008.98|2008.98|2008.73|2008.73|2008.98|2008.98|2008.73|2008.73|0
1741783060000|2025-03-12 12:37:40|2008.61|2008.61|2008.61|2008.61|2008.61|2008.61|2008.61|2008.61|0
1741783070000|2025-03-12 12:37:50|2008.29|2008.29|2008.29|2008.29|2008.29|2008.29|2008.29|2008.29|0
1741783080000|2025-03-12 12:38:00|2008.11|2008.11|2008.21|2008.21|2008.21|2008.21|2008.11|2008.11|0
1741783100000|2025-03-12 12:38:20|2008.24|2008.24|2008.24|2008.24|2008.24|2008.24|2008.24|2008.24|0
1741783130000|2025-03-12 12:38:50|2008.35|2008.35|2008.35|2008.35|2008.35|2008.35|2008.35|2008.35|0
1741783140000|2025-03-12 12:39:00|2008.26|2008.26|2006.58|2006.58|2008.26|2008.26|2006.58|2006.58|0
1741783150000|2025-03-12 12:39:10|2006.69|2006.69|2006.45|2006.45|2006.73|2006.73|2006.45|2006.45|0
1741783160000|2025-03-12 12:39:20|2006.09|2006.09|2006.2|2006.2|2006.2|2006.2|2006.09|2006.09|0
1741783170000|2025-03-12 12:39:30|2006.63|2006.63|2007.59|2007.59|2007.59|2007.59|2006.63|2006.63|0
1741783180000|2025-03-12 12:39:40|2007.56|2007.56|2007.47|2007.47|2007.59|2007.59|2007.47|2007.47|0
1741783190000|2025-03-12 12:39:50|2007.44|2007.44|2007.44|2007.44|2007.44|2007.44|2007.44|2007.44|0
1741783210000|2025-03-12 12:40:10|2007.54|2007.54|2007.54|2007.54|2007.54|2007.54|2007.54|2007.54|0
1741783230000|2025-03-12 12:40:30|2007.56|2007.56|2007.06|2007.06|2007.56|2007.56|2007.06|2007.06|0
1741783240000|2025-03-12 12:40:40|2006.82|2006.82|2005.07|2005.07|2006.82|2006.82|2004.9|2004.9|0
1741783250000|2025-03-12 12:40:50|2005.01|2005.01|2005.04|2005.04|2005.04|2005.04|2005.01|2005.01|0
1741783260000|2025-03-12 12:41:00|2005.07|2005.07|2005.44|2005.44|2005.44|2005.44|2005.07|2005.07|0
1741783270000|2025-03-12 12:41:10|2005.17|2005.17|2005.17|2005.17|2005.17|2005.17|2005.17|2005.17|0
1741783290000|2025-03-12 12:41:30|2005.34|2005.34|2005.34|2005.34|2005.34|2005.34|2005.34|2005.34|0
1741783300000|2025-03-12 12:41:40|2005.43|2005.43|2005.43|2005.43|2005.43|2005.43|2005.43|2005.43|0
1741783320000|2025-03-12 12:42:00|2005.4|2005.4|2005.72|2005.72|2005.72|2005.72|2005.4|2005.4|0
1741783340000|2025-03-12 12:42:20|2005.83|2005.83|2006.32|2006.32|2006.32|2006.32|2005.65|2005.65|0
1741783370000|2025-03-12 12:42:50|2006.29|2006.29|2006.29|2006.29|2006.29|2006.29|2006.29|2006.29|0
1741783390000|2025-03-12 12:43:10|2006.23|2006.23|2006.19|2006.19|2006.23|2006.23|2006.19|2006.19|0
1741783410000|2025-03-12 12:43:30|2006.13|2006.13|2006.2|2006.2|2006.2|2006.2|2006.13|2006.13|0
1741783420000|2025-03-12 12:43:40|2006.11|2006.11|2006.11|2006.11|2006.11|2006.11|2006.11|2006.11|0
1741783430000|2025-03-12 12:43:50|2005.95|2005.95|2005.98|2005.98|2005.98|2005.98|2005.95|2005.95|0
1741783440000|2025-03-12 12:44:00|2005.87|2005.87|2005.8|2005.8|2005.87|2005.87|2005.8|2005.8|0
1741783450000|2025-03-12 12:44:10|2005.7|2005.7|2005.12|2005.12|2005.7|2005.7|2005.12|2005.12|0
1741783460000|2025-03-12 12:44:20|2005.25|2005.25|2005.2|2005.2|2005.25|2005.25|2005.2|2005.2|0
1741783470000|2025-03-12 12:44:30|2005.17|2005.17|2005.17|2005.17|2005.17|2005.17|2005.17|2005.17|0
1741783510000|2025-03-12 12:45:10|2005.2|2005.2|2005.2|2005.2|2005.2|2005.2|2005.2|2005.2|0
1741783520000|2025-03-12 12:45:20|2005.32|2005.32|2005.32|2005.32|2005.32|2005.32|2005.32|2005.32|0
1741783530000|2025-03-12 12:45:30|2005.29|2005.29|2005.29|2005.29|2005.29|2005.29|2005.29|2005.29|0
1741783540000|2025-03-12 12:45:40|2005.2|2005.2|2005.2|2005.2|2005.2|2005.2|2005.2|2005.2|0
1741783560000|2025-03-12 12:46:00|2005.17|2005.17|2005.17|2005.17|2005.17|2005.17|2005.17|2005.17|0
1741783570000|2025-03-12 12:46:10|2005.2|2005.2|2005.32|2005.32|2005.32|2005.32|2005.2|2005.2|0
1741783580000|2025-03-12 12:46:20|2005.24|2005.24|2005.24|2005.24|2005.24|2005.24|2005.24|2005.24|0
1741783600000|2025-03-12 12:46:40|2005.31|2005.31|2005.31|2005.31|2005.31|2005.31|2005.31|2005.31|0
1741783620000|2025-03-12 12:47:00|2005.38|2005.38|2005.62|2005.62|2005.62|2005.62|2005.38|2005.38|0
1741783630000|2025-03-12 12:47:10|2006.26|2006.26|2006.42|2006.42|2006.42|2006.42|2006.26|2006.26|0
1741783640000|2025-03-12 12:47:20|2006.51|2006.51|2006.51|2006.51|2006.51|2006.51|2006.51|2006.51|0
1741783660000|2025-03-12 12:47:40|2006.54|2006.54|2006.54|2006.54|2006.54|2006.54|2006.54|2006.54|0
1741783670000|2025-03-12 12:47:50|2006.64|2006.64|2007.49|2007.49|2007.49|2007.49|2006.64|2006.64|0
1741783680000|2025-03-12 12:48:00|2007.4|2007.4|2007.4|2007.4|2007.49|2007.49|2007.35|2007.35|0
1741783690000|2025-03-12 12:48:10|2007.48|2007.48|2007.55|2007.55|2007.55|2007.55|2007.48|2007.48|0
1741783700000|2025-03-12 12:48:20|2007.6|2007.6|2007.6|2007.6|2007.6|2007.6|2007.6|2007.6|0
1741783720000|2025-03-12 12:48:40|2007.65|2007.65|2007.65|2007.65|2007.65|2007.65|2007.65|2007.65|0
1741783740000|2025-03-12 12:49:00|2007.83|2007.83|2007.83|2007.83|2007.83|2007.83|2007.83|2007.83|0
1741783750000|2025-03-12 12:49:10|2007.88|2007.88|2007.97|2007.97|2007.97|2007.97|2007.88|2007.88|0
1741783760000|2025-03-12 12:49:20|2007.88|2007.88|2007.71|2007.71|2007.88|2007.88|2007.71|2007.71|0
1741783820000|2025-03-12 12:50:20|2007.68|2007.68|2007.68|2007.68|2007.68|2007.68|2007.57|2007.57|0
1741783830000|2025-03-12 12:50:30|2007.65|2007.65|2007.68|2007.68|2007.68|2007.68|2007.65|2007.65|0
1741783850000|2025-03-12 12:50:50|2007.8|2007.8|2007.8|2007.8|2007.8|2007.8|2007.8|2007.8|0
1741783860000|2025-03-12 12:51:00|2007.32|2007.32|2007.13|2007.13|2007.32|2007.32|2007.13|2007.13|0
1741783870000|2025-03-12 12:51:10|2007.17|2007.17|2007.17|2007.17|2007.17|2007.17|2007.17|2007.17|0
1741783880000|2025-03-12 12:51:20|2007.13|2007.13|2007.13|2007.13|2007.13|2007.13|2007.13|2007.13|0
1741783890000|2025-03-12 12:51:30|2006.96|2006.96|2007.02|2007.02|2007.02|2007.02|2006.96|2006.96|0
1741783940000|2025-03-12 12:52:20|2007.19|2007.19|2006.83|2006.83|2007.19|2007.19|2006.83|2006.83|0
1741783960000|2025-03-12 12:52:40|2006.92|2006.92|2006.96|2006.96|2006.96|2006.96|2006.92|2006.92|0
1741783970000|2025-03-12 12:52:50|2007.09|2007.09|2007.15|2007.15|2007.15|2007.15|2007.09|2007.09|0
1741784010000|2025-03-12 12:53:30|2006.98|2006.98|2006.98|2006.98|2006.98|2006.98|2006.98|2006.98|0
1741784020000|2025-03-12 12:53:40|2006.89|2006.89|2006.89|2006.89|2006.89|2006.89|2006.89|2006.89|0
1741784050000|2025-03-12 12:54:10|2006.95|2006.95|2006.95|2006.95|2006.95|2006.95|2006.95|2006.95|0
1741784060000|2025-03-12 12:54:20|2006.9|2006.9|2006.9|2006.9|2006.9|2006.9|2006.9|2006.9|0
1741784080000|2025-03-12 12:54:40|2006.85|2006.85|2006.91|2006.91|2006.91|2006.91|2006.85|2006.85|0
1741784100000|2025-03-12 12:55:00|2006.82|2006.82|2006.68|2006.68|2006.82|2006.82|2006.68|2006.68|0
1741784110000|2025-03-12 12:55:10|2006.75|2006.75|2006.79|2006.79|2006.81|2006.81|2006.75|2006.75|0
1741784130000|2025-03-12 12:55:30|2006.68|2006.68|2006.68|2006.68|2006.68|2006.68|2006.68|2006.68|0
1741784140000|2025-03-12 12:55:40|2006.56|2006.56|2006.56|2006.56|2006.56|2006.56|2006.56|2006.56|0
1741784160000|2025-03-12 12:56:00|2006.43|2006.43|2006.39|2006.39|2006.43|2006.43|2006.39|2006.39|0
1741784180000|2025-03-12 12:56:20|2006.22|2006.22|2006.06|2006.06|2006.22|2006.22|2006.06|2006.06|0
1741784190000|2025-03-12 12:56:30|2006.03|2006.03|2006.03|2006.03|2006.03|2006.03|2006.03|2006.03|0
1741784220000|2025-03-12 12:57:00|2005.99|2005.99|2005.99|2005.99|2005.99|2005.99|2005.99|2005.99|0
1741784240000|2025-03-12 12:57:20|2006.08|2006.08|2006.08|2006.08|2006.08|2006.08|2006.08|2006.08|0
1741784280000|2025-03-12 12:58:00|2005.99|2005.99|2005.35|2005.35|2005.99|2005.99|2005.35|2005.35|0
1741784290000|2025-03-12 12:58:10|2005.26|2005.26|2005.26|2005.26|2005.26|2005.26|2005.26|2005.26|0
1741784310000|2025-03-12 12:58:30|2005.08|2005.08|2004.6|2004.6|2005.08|2005.08|2004.6|2004.6|0
1741784350000|2025-03-12 12:59:10|2004.43|2004.43|2004.4|2004.4|2004.43|2004.43|2004.4|2004.4|0
1741784380000|2025-03-12 12:59:40|2004.36|2004.36|2004.36|2004.36|2004.36|2004.36|2004.36|2004.36|0
1741784400000|2025-03-12 13:00:00|2004.41|2004.41|2004.41|2004.41|2004.41|2004.41|2004.41|2004.41|0
1741784440000|2025-03-12 13:00:40|2004.32|2004.32|2004.32|2004.32|2004.32|2004.32|2004.32|2004.32|0
1741784460000|2025-03-12 13:01:00|2003.95|2003.95|2003.95|2003.95|2003.95|2003.95|2003.95|2003.95|0
1741784470000|2025-03-12 13:01:10|2003.89|2003.89|2003.89|2003.89|2003.89|2003.89|2003.89|2003.89|0
1741784480000|2025-03-12 13:01:20|2003.94|2003.94|2003.61|2003.61|2003.94|2003.94|2003.61|2003.61|0
1741784500000|2025-03-12 13:01:40|2003.27|2003.27|2003.27|2003.27|2003.27|2003.27|2003.27|2003.27|0
1741784510000|2025-03-12 13:01:50|2003.52|2003.52|2003.52|2003.52|2003.52|2003.52|2003.52|2003.52|0
1741784530000|2025-03-12 13:02:10|2003.35|2003.35|2003.35|2003.35|2003.35|2003.35|2003.35|2003.35|0
1741784560000|2025-03-12 13:02:40|2003.38|2003.38|2003.38|2003.38|2003.38|2003.38|2003.38|2003.38|0
1741784570000|2025-03-12 13:02:50|2003.28|2003.28|2003.28|2003.28|2003.28|2003.28|2003.28|2003.28|0
1741784580000|2025-03-12 13:03:00|2003.19|2003.19|2002.97|2002.97|2003.19|2003.19|2002.97|2002.97|0
1741784590000|2025-03-12 13:03:10|2002.88|2002.88|2002.88|2002.88|2002.88|2002.88|2002.88|2002.88|0
1741784610000|2025-03-12 13:03:30|2002.91|2002.91|2002.91|2002.91|2002.91|2002.91|2002.91|2002.91|0
1741784650000|2025-03-12 13:04:10|2002.88|2002.88|2002.88|2002.88|2002.88|2002.88|2002.88|2002.88|0
1741784660000|2025-03-12 13:04:20|2002.97|2002.97|2002.97|2002.97|2002.97|2002.97|2002.97|2002.97|0
1741784690000|2025-03-12 13:04:50|2003.06|2003.06|2003.06|2003.06|2003.06|2003.06|2003.06|2003.06|0
1741784710000|2025-03-12 13:05:10|2002.99|2002.99|2003.08|2003.08|2003.08|2003.08|2002.99|2002.99|0
1741784720000|2025-03-12 13:05:20|2003.11|2003.11|2003.11|2003.11|2003.11|2003.11|2003.11|2003.11|0
1741784730000|2025-03-12 13:05:30|2003.14|2003.14|2003.08|2003.08|2003.14|2003.14|2003.08|2003.08|0
1741784760000|2025-03-12 13:06:00|2003.02|2003.02|2003.02|2003.02|2003.02|2003.02|2003.02|2003.02|0
1741784780000|2025-03-12 13:06:20|2002.94|2002.94|2002.89|2002.89|2002.94|2002.94|2002.89|2002.89|0
1741784860000|2025-03-12 13:07:40|2002.98|2002.98|2002.98|2002.98|2002.98|2002.98|2002.98|2002.98|0
1741784900000|2025-03-12 13:08:20|2003.02|2003.02|2003.14|2003.14|2003.14|2003.14|2003.02|2003.02|0
1741784960000|2025-03-12 13:09:20|2003.09|2003.09|2003.02|2003.02|2003.09|2003.09|2003.02|2003.02|0
1741784980000|2025-03-12 13:09:40|2002.85|2002.85|2002.94|2002.94|2002.94|2002.94|2002.85|2002.85|0
1741784990000|2025-03-12 13:09:50|2003.03|2003.03|2003.03|2003.03|2003.03|2003.03|2003.03|2003.03|0
1741785030000|2025-03-12 13:10:30|2002.86|2002.86|2002.16|2002.16|2002.86|2002.86|2002.16|2002.16|0
1741785040000|2025-03-12 13:10:40|2002.11|2002.11|2001.98|2001.98|2002.11|2002.11|2001.98|2001.98|0
1741785050000|2025-03-12 13:10:50|2001.61|2001.61|2001.61|2001.61|2001.61|2001.61|2001.61|2001.61|0
1741785060000|2025-03-12 13:11:00|2001.56|2001.56|2001.52|2001.52|2001.56|2001.56|2001.52|2001.52|0
1741785070000|2025-03-12 13:11:10|2001.35|2001.35|2001.36|2001.36|2001.36|2001.36|2001.3|2001.3|0
1741785080000|2025-03-12 13:11:20|2001.28|2001.28|2001.28|2001.28|2001.28|2001.28|2001.28|2001.28|0
1741785140000|2025-03-12 13:12:20|2001.39|2001.39|2001.39|2001.39|2001.39|2001.39|2001.39|2001.39|0
1741785170000|2025-03-12 13:12:50|2001.3|2001.3|2001.13|2001.13|2001.3|2001.3|2001.13|2001.13|0
1741785180000|2025-03-12 13:13:00|2000.85|2000.85|2000.82|2000.82|2000.86|2000.86|2000.77|2000.77|0
1741785190000|2025-03-12 13:13:10|2000.8|2000.8|2000.76|2000.76|2000.8|2000.8|2000.76|2000.76|0
1741785200000|2025-03-12 13:13:20|2000.64|2000.64|2000.64|2000.64|2000.64|2000.64|2000.64|2000.64|0
1741785270000|2025-03-12 13:14:30|2000.67|2000.67|2000.67|2000.67|2000.67|2000.67|2000.67|2000.67|0
1741785300000|2025-03-12 13:15:00|2000.73|2000.73|2000.82|2000.82|2000.82|2000.82|2000.73|2000.73|0
1741785320000|2025-03-12 13:15:20|2000.85|2000.85|2000.85|2000.85|2000.85|2000.85|2000.85|2000.85|0
1741785340000|2025-03-12 13:15:40|2000.74|2000.74|2000.71|2000.71|2000.74|2000.74|2000.71|2000.71|0
1741785370000|2025-03-12 13:16:10|2000.74|2000.74|2000.74|2000.74|2000.74|2000.74|2000.74|2000.74|0
1741785380000|2025-03-12 13:16:20|2000.67|2000.67|2000.67|2000.67|2000.67|2000.67|2000.67|2000.67|0
1741785400000|2025-03-12 13:16:40|2000.7|2000.7|2000.7|2000.7|2000.7|2000.7|2000.7|2000.7|0
1741785430000|2025-03-12 13:17:10|2000.79|2000.79|2000.86|2000.86|2000.86|2000.86|2000.79|2000.79|0
1741785500000|2025-03-12 13:18:20|2000.69|2000.69|2000.69|2000.69|2000.69|2000.69|2000.69|2000.69|0
1741785530000|2025-03-12 13:18:50|2000.56|2000.56|2000.56|2000.56|2000.56|2000.56|2000.56|2000.56|0
1741785540000|2025-03-12 13:19:00|2000.66|2000.66|2000.69|2000.69|2000.69|2000.69|2000.66|2000.66|0
1741785600000|2025-03-12 13:20:00|2000.73|2000.73|2000.73|2000.73|2000.73|2000.73|2000.73|2000.73|0
1741785640000|2025-03-12 13:20:40|2001.16|2001.16|2001.31|2001.31|2001.31|2001.31|2001.16|2001.16|0
1741785650000|2025-03-12 13:20:50|2001.4|2001.4|2001.4|2001.4|2001.4|2001.4|2001.4|2001.4|0
1741785660000|2025-03-12 13:21:00|2001.29|2001.29|2001.29|2001.29|2001.29|2001.29|2001.29|2001.29|0
1741785670000|2025-03-12 13:21:10|2001.32|2001.32|2001.32|2001.32|2001.32|2001.32|2001.32|2001.32|0
1741785730000|2025-03-12 13:22:10|2000.9|2000.9|2000.75|2000.75|2000.9|2000.9|2000.75|2000.75|0
1741785740000|2025-03-12 13:22:20|2000.71|2000.71|2000.71|2000.71|2000.71|2000.71|2000.71|2000.71|0
1741785760000|2025-03-12 13:22:40|2000.84|2000.84|2000.84|2000.84|2000.84|2000.84|2000.84|2000.84|0
1741785800000|2025-03-12 13:23:20|2000.88|2000.88|2000.88|2000.88|2000.88|2000.88|2000.88|2000.88|0
1741785830000|2025-03-12 13:23:50|2001.45|2001.45|2001.4|2001.4|2001.45|2001.45|2001.4|2001.4|0
1741785850000|2025-03-12 13:24:10|2001.65|2001.65|2001.83|2001.83|2001.83|2001.83|2001.65|2001.65|0
1741785860000|2025-03-12 13:24:20|2001.93|2001.93|2001.93|2001.93|2001.93|2001.93|2001.93|2001.93|0
1741785880000|2025-03-12 13:24:40|2001.97|2001.97|2001.97|2001.97|2001.97|2001.97|2001.97|2001.97|0
1741785890000|2025-03-12 13:24:50|2002.03|2002.03|2002.12|2002.12|2002.12|2002.12|2002.03|2002.03|0
1741785900000|2025-03-12 13:25:00|2002.18|2002.18|2002.71|2002.71|2002.74|2002.74|2002.18|2002.18|0
1741785910000|2025-03-12 13:25:10|2002.75|2002.75|2002.75|2002.75|2002.75|2002.75|2002.75|2002.75|0
1741785960000|2025-03-12 13:26:00|2002.87|2002.87|2002.87|2002.87|2002.87|2002.87|2002.87|2002.87|0
1741785970000|2025-03-12 13:26:10|2002.92|2002.92|2002.92|2002.92|2002.92|2002.92|2002.92|2002.92|0
1741785980000|2025-03-12 13:26:20|2002.97|2002.97|2003.07|2003.07|2003.07|2003.07|2002.97|2002.97|0
1741786010000|2025-03-12 13:26:50|2003.1|2003.1|2003.16|2003.16|2003.16|2003.16|2003.07|2003.07|0
1741786030000|2025-03-12 13:27:10|2003.13|2003.13|2003.13|2003.13|2003.13|2003.13|2003.13|2003.13|0
1741786050000|2025-03-12 13:27:30|2003.11|2003.11|2003.19|2003.19|2003.19|2003.19|2003.11|2003.11|0
1741786070000|2025-03-12 13:27:50|2003.16|2003.16|2003.16|2003.16|2003.16|2003.16|2003.16|2003.16|0
1741786100000|2025-03-12 13:28:20|2003.19|2003.19|2003.19|2003.19|2003.19|2003.19|2003.19|2003.19|0
1741786170000|2025-03-12 13:29:30|2003.23|2003.23|2003.23|2003.23|2003.23|2003.23|2003.23|2003.23|0
1741786190000|2025-03-12 13:29:50|2003.26|2003.26|2003.26|2003.26|2003.26|2003.26|2003.26|2003.26|0
1741786200000|2025-03-12 13:30:00|2003.38|2003.38|2002.86|2002.86|2003.46|2003.46|2002.86|2002.86|0
1741786210000|2025-03-12 13:30:10|2002.81|2002.81|2002.66|2002.66|2002.81|2002.81|2002.66|2002.66|0
1741786230000|2025-03-12 13:30:30|2002.55|2002.55|2002.55|2002.55|2002.55|2002.55|2002.55|2002.55|0
1741786240000|2025-03-12 13:30:40|2002.51|2002.51|2001.77|2001.77|2002.51|2002.51|2001.77|2001.77|0
1741786250000|2025-03-12 13:30:50|2001.9|2001.9|2001.9|2001.9|2001.9|2001.9|2001.9|2001.9|0
1741786270000|2025-03-12 13:31:10|2001.71|2001.71|2001.71|2001.71|2001.71|2001.71|2001.71|2001.71|0
1741786310000|2025-03-12 13:31:50|2001.47|2001.47|2001.38|2001.38|2001.47|2001.47|2001.38|2001.38|0
1741786360000|2025-03-12 13:32:40|2001.3|2001.3|2001.3|2001.3|2001.3|2001.3|2001.3|2001.3|0
1741786370000|2025-03-12 13:32:50|2001.21|2001.21|2001.21|2001.21|2001.21|2001.21|2001.21|2001.21|0
1741786380000|2025-03-12 13:33:00|2001.12|2001.12|2000.7|2000.7|2001.12|2001.12|2000.7|2000.7|0
1741786390000|2025-03-12 13:33:10|2000.6|2000.6|2000.01|2000.01|2000.6|2000.6|2000.01|2000.01|0
1741786410000|2025-03-12 13:33:30|1999.94|1999.94|1999.94|1999.94|1999.94|1999.94|1999.94|1999.94|0
1741786420000|2025-03-12 13:33:40|1999.51|1999.51|1999.64|1999.64|1999.64|1999.64|1999.51|1999.51|0
1741786430000|2025-03-12 13:33:50|1999.54|1999.54|1999.54|1999.54|1999.54|1999.54|1999.54|1999.54|0
1741786460000|2025-03-12 13:34:20|1999.57|1999.57|1999.67|1999.67|1999.67|1999.67|1999.57|1999.57|0
1741786480000|2025-03-12 13:34:40|1999.73|1999.73|1999.78|1999.78|1999.78|1999.78|1999.73|1999.73|0
1741786490000|2025-03-12 13:34:50|1999.76|1999.76|1999.76|1999.76|1999.76|1999.76|1999.76|1999.76|0
1741786500000|2025-03-12 13:35:00|1999.84|1999.84|1999.84|1999.84|1999.84|1999.84|1999.84|1999.84|0
1741786510000|2025-03-12 13:35:10|1999.95|1999.95|2000|2000|2000|2000|1999.95|1999.95|0
1741786530000|2025-03-12 13:35:30|1999.75|1999.75|1999.75|1999.75|1999.75|1999.75|1999.75|1999.75|0
1741786550000|2025-03-12 13:35:50|1999.87|1999.87|1999.87|1999.87|1999.87|1999.87|1999.87|1999.87|0
1741786560000|2025-03-12 13:36:00|1999.9|1999.9|1999.9|1999.9|1999.9|1999.9|1999.9|1999.9|0
1741786570000|2025-03-12 13:36:10|1999.81|1999.81|1999.81|1999.81|1999.81|1999.81|1999.81|1999.81|0
1741786580000|2025-03-12 13:36:20|1999.72|1999.72|1999.98|1999.98|1999.98|1999.98|1999.72|1999.72|0
1741786600000|2025-03-12 13:36:40|1999.95|1999.95|2000.29|2000.29|2000.29|2000.29|1999.92|1999.92|0
1741786620000|2025-03-12 13:37:00|2000.2|2000.2|2000.2|2000.2|2000.2|2000.2|2000.2|2000.2|0
1741786650000|2025-03-12 13:37:30|2000.23|2000.23|2000.23|2000.23|2000.23|2000.23|2000.23|2000.23|0
1741786670000|2025-03-12 13:37:50|2000.09|2000.09|2000.14|2000.14|2000.14|2000.14|2000.09|2000.09|0
1741786680000|2025-03-12 13:38:00|2000.23|2000.23|2000.4|2000.4|2000.4|2000.4|2000.23|2000.23|0
1741786690000|2025-03-12 13:38:10|2000.57|2000.57|2000.57|2000.57|2000.57|2000.57|2000.57|2000.57|0
1741786700000|2025-03-12 13:38:20|2000.83|2000.83|2000.83|2000.83|2000.83|2000.83|2000.83|2000.83|0
1741786710000|2025-03-12 13:38:30|2000.95|2000.95|2000.95|2000.95|2000.95|2000.95|2000.95|2000.95|0
1741786750000|2025-03-12 13:39:10|2000.98|2000.98|2000.98|2000.98|2000.98|2000.98|2000.98|2000.98|0
1741786760000|2025-03-12 13:39:20|2000.91|2000.91|2000.82|2000.82|2000.91|2000.91|2000.82|2000.82|0
1741786770000|2025-03-12 13:39:30|2000.87|2000.87|2000.87|2000.87|2000.87|2000.87|2000.87|2000.87|0
1741786780000|2025-03-12 13:39:40|2000.38|2000.38|2000.5|2000.5|2000.5|2000.5|2000.38|2000.38|0
1741786790000|2025-03-12 13:39:50|2000.59|2000.59|2000.59|2000.59|2000.59|2000.59|2000.59|2000.59|0
1741786800000|2025-03-12 13:40:00|2000.62|2000.62|2000.62|2000.62|2000.62|2000.62|2000.62|2000.62|0
1741786810000|2025-03-12 13:40:10|2000.59|2000.59|2000.13|2000.13|2000.59|2000.59|2000.13|2000.13|0
1741786830000|2025-03-12 13:40:30|2000.04|2000.04|2000.04|2000.04|2000.04|2000.04|2000.04|2000.04|0
1741786840000|2025-03-12 13:40:40|2000.16|2000.16|2000.16|2000.16|2000.16|2000.16|2000.16|2000.16|0
1741786860000|2025-03-12 13:41:00|2000.04|2000.04|2000.04|2000.04|2000.04|2000.04|2000.04|2000.04|0
1741786900000|2025-03-12 13:41:40|2000.21|2000.21|2000.21|2000.21|2000.21|2000.21|2000.21|2000.21|0
1741786930000|2025-03-12 13:42:10|2000.09|2000.09|2000.09|2000.09|2000.09|2000.09|2000.09|2000.09|0
1741786940000|2025-03-12 13:42:20|2000.21|2000.21|2000.21|2000.21|2000.21|2000.21|2000.21|2000.21|0
1741786950000|2025-03-12 13:42:30|2000.16|2000.16|2000.16|2000.16|2000.16|2000.16|2000.16|2000.16|0
1741786960000|2025-03-12 13:42:40|2000.25|2000.25|2000.25|2000.25|2000.25|2000.25|2000.25|2000.25|0
1741786970000|2025-03-12 13:42:50|2000.34|2000.34|2000.31|2000.31|2000.34|2000.34|2000.22|2000.22|0
1741786990000|2025-03-12 13:43:10|2000.34|2000.34|2000.34|2000.34|2000.34|2000.34|2000.34|2000.34|0
1741787000000|2025-03-12 13:43:20|2000.3|2000.3|2000.33|2000.33|2000.33|2000.33|2000.3|2000.3|0
1741787030000|2025-03-12 13:43:50|2000.45|2000.45|2000.45|2000.45|2000.45|2000.45|2000.45|2000.45|0
1741787040000|2025-03-12 13:44:00|2000.54|2000.54|2000.42|2000.42|2000.54|2000.54|2000.42|2000.42|0
1741787050000|2025-03-12 13:44:10|2000.33|2000.33|2000.33|2000.33|2000.33|2000.33|2000.33|2000.33|0
1741787060000|2025-03-12 13:44:20|2000.23|2000.23|2000.16|2000.16|2000.23|2000.23|2000.11|2000.11|0
1741787070000|2025-03-12 13:44:30|2000.25|2000.25|2000.34|2000.34|2000.46|2000.46|2000.25|2000.25|0
1741787080000|2025-03-12 13:44:40|2000.37|2000.37|2000.37|2000.37|2000.37|2000.37|2000.37|2000.37|0
1741787120000|2025-03-12 13:45:20|2000.25|2000.25|1999.89|1999.89|2000.25|2000.25|1999.8|1999.8|0
1741787130000|2025-03-12 13:45:30|1999.98|1999.98|2000.03|2000.03|2000.03|2000.03|1999.98|1999.98|0
1741787150000|2025-03-12 13:45:50|2000.12|2000.12|2000.12|2000.12|2000.12|2000.12|2000.12|2000.12|0
1741787160000|2025-03-12 13:46:00|2000|2000|1999.91|1999.91|2000|2000|1999.91|1999.91|0
1741787190000|2025-03-12 13:46:30|1999.85|1999.85|1999.97|1999.97|1999.97|1999.97|1999.85|1999.85|0
1741787200000|2025-03-12 13:46:40|2000.09|2000.09|2000.12|2000.12|2000.12|2000.12|2000.09|2000.09|0
1741787210000|2025-03-12 13:46:50|2000.07|2000.07|2000.1|2000.1|2000.1|2000.1|2000.07|2000.07|0
1741787220000|2025-03-12 13:47:00|1999.88|1999.88|1999.88|1999.88|1999.88|1999.88|1999.88|1999.88|0
1741787240000|2025-03-12 13:47:20|1999.85|1999.85|1999.76|1999.76|1999.85|1999.85|1999.76|1999.76|0
1741787250000|2025-03-12 13:47:30|1999.71|1999.71|1999.71|1999.71|1999.71|1999.71|1999.71|1999.71|0
1741787290000|2025-03-12 13:48:10|1999.47|1999.47|1998.75|1998.75|1999.47|1999.47|1998.75|1998.75|0
1741787310000|2025-03-12 13:48:30|1998.66|1998.66|1998.66|1998.66|1998.66|1998.66|1998.66|1998.66|0
1741787320000|2025-03-12 13:48:40|1998.62|1998.62|1998.91|1998.91|1998.91|1998.91|1998.62|1998.62|0
1741787350000|2025-03-12 13:49:10|1998.79|1998.79|1998.79|1998.79|1998.79|1998.79|1998.79|1998.79|0
1741787360000|2025-03-12 13:49:20|1998.76|1998.76|1998.62|1998.62|1998.76|1998.76|1998.62|1998.62|0
1741787380000|2025-03-12 13:49:40|1998.74|1998.74|1998.74|1998.74|1998.74|1998.74|1998.74|1998.74|0
1741787400000|2025-03-12 13:50:00|1998.78|1998.78|1998.78|1998.78|1998.78|1998.78|1998.78|1998.78|0
1741787410000|2025-03-12 13:50:10|1998.82|1998.82|1998.78|1998.78|1998.82|1998.82|1998.78|1998.78|0
1741787420000|2025-03-12 13:50:20|1998.66|1998.66|1998.66|1998.66|1998.66|1998.66|1998.66|1998.66|0
1741787460000|2025-03-12 13:51:00|1998.56|1998.56|1998.56|1998.56|1998.56|1998.56|1998.56|1998.56|0
1741787480000|2025-03-12 13:51:20|1998.48|1998.48|1998.48|1998.48|1998.48|1998.48|1998.48|1998.48|0
1741787490000|2025-03-12 13:51:30|1998.3|1998.3|1998.2|1998.2|1998.3|1998.3|1998.2|1998.2|0
1741787500000|2025-03-12 13:51:40|1998.23|1998.23|1998.23|1998.23|1998.23|1998.23|1998.23|1998.23|0
1741787510000|2025-03-12 13:51:50|1998.26|1998.26|1998.26|1998.26|1998.26|1998.26|1998.26|1998.26|0
1741787520000|2025-03-12 13:52:00|1998.14|1998.14|1998.06|1998.06|1998.23|1998.23|1998.06|1998.06|0
1741787530000|2025-03-12 13:52:10|1998.23|1998.23|1998.06|1998.06|1998.23|1998.23|1998.06|1998.06|0
1741787540000|2025-03-12 13:52:20|1998.15|1998.15|1999.9|1999.9|1999.9|1999.9|1998.06|1998.06|0
1741787550000|2025-03-12 13:52:30|1999.96|1999.96|2000.87|2000.87|2000.87|2000.87|1999.96|1999.96|0
1741787560000|2025-03-12 13:52:40|2000.75|2000.75|2000.75|2000.75|2000.75|2000.75|2000.75|2000.75|0
1741787570000|2025-03-12 13:52:50|2000.77|2000.77|2000.74|2000.74|2000.77|2000.77|2000.74|2000.74|0
1741787590000|2025-03-12 13:53:10|2000.57|2000.57|2000.57|2000.57|2000.57|2000.57|2000.57|2000.57|0
1741787600000|2025-03-12 13:53:20|2000.48|2000.48|2000.3|2000.3|2000.48|2000.48|2000.3|2000.3|0
1741787610000|2025-03-12 13:53:30|1999.81|1999.81|1998.87|1998.87|1999.81|1999.81|1998.87|1998.87|0
1741787620000|2025-03-12 13:53:40|1998.82|1998.82|1998.85|1998.85|1998.85|1998.85|1998.73|1998.73|0
1741787630000|2025-03-12 13:53:50|1998.9|1998.9|1999.02|1999.02|1999.02|1999.02|1998.9|1998.9|0
1741787640000|2025-03-12 13:54:00|1999.07|1999.07|1999.02|1999.02|1999.07|1999.07|1999.02|1999.02|0
1741787650000|2025-03-12 13:54:10|1998.96|1998.96|1998.84|1998.84|1998.96|1998.96|1998.84|1998.84|0
1741787660000|2025-03-12 13:54:20|1998.77|1998.77|1998.77|1998.77|1998.77|1998.77|1998.77|1998.77|0
1741787670000|2025-03-12 13:54:30|1998.72|1998.72|1998.52|1998.52|1998.75|1998.75|1998.52|1998.52|0
1741787680000|2025-03-12 13:54:40|1998.41|1998.41|1998.27|1998.27|1998.41|1998.41|1998.27|1998.27|0
1741787700000|2025-03-12 13:55:00|1998.24|1998.24|1998.24|1998.24|1998.24|1998.24|1998.24|1998.24|0
1741787720000|2025-03-12 13:55:20|1998.15|1998.15|1998.06|1998.06|1998.15|1998.15|1998.06|1998.06|0
1741787730000|2025-03-12 13:55:30|1997.97|1997.97|1997.84|1997.84|1997.97|1997.97|1997.84|1997.84|0
1741787740000|2025-03-12 13:55:40|1997.89|1997.89|1997.49|1997.49|1997.89|1997.89|1997.49|1997.49|0
1741787750000|2025-03-12 13:55:50|1997.35|1997.35|1997.18|1997.18|1997.35|1997.35|1997.11|1997.11|0
1741787760000|2025-03-12 13:56:00|1997.11|1997.11|1997.11|1997.11|1997.11|1997.11|1997.11|1997.11|0
1741787790000|2025-03-12 13:56:30|1997.07|1997.07|1996.89|1996.89|1997.07|1997.07|1996.89|1996.89|0
1741787840000|2025-03-12 13:57:20|1996.52|1996.52|1996.52|1996.52|1996.52|1996.52|1996.52|1996.52|0
1741787850000|2025-03-12 13:57:30|1996.56|1996.56|1996.56|1996.56|1996.56|1996.56|1996.56|1996.56|0
1741787860000|2025-03-12 13:57:40|1996.59|1996.59|1996.59|1996.59|1996.59|1996.59|1996.59|1996.59|0
1741787870000|2025-03-12 13:57:50|1996.56|1996.56|1996.56|1996.56|1996.56|1996.56|1996.56|1996.56|0
1741787880000|2025-03-12 13:58:00|1996.65|1996.65|1996.77|1996.77|1996.77|1996.77|1996.65|1996.65|0
1741787910000|2025-03-12 13:58:30|1996.65|1996.65|1996.65|1996.65|1996.65|1996.65|1996.65|1996.65|0
1741787940000|2025-03-12 13:59:00|1996.68|1996.68|1996.68|1996.68|1996.68|1996.68|1996.68|1996.68|0
1741787950000|2025-03-12 13:59:10|1996.8|1996.8|1996.8|1996.8|1996.8|1996.8|1996.8|1996.8|0
1741787960000|2025-03-12 13:59:20|1996.68|1996.68|1996.77|1996.77|1996.77|1996.77|1996.68|1996.68|0
1741787980000|2025-03-12 13:59:40|1996.6|1996.6|1996.6|1996.6|1996.6|1996.6|1996.6|1996.6|0
1741787990000|2025-03-12 13:59:50|1996.51|1996.51|1995.82|1995.82|1996.51|1996.51|1995.76|1995.76|0
1741788000000|2025-03-12 14:00:00|1995.77|1995.77|1995.71|1995.71|1995.77|1995.77|1995.71|1995.71|0
1741788010000|2025-03-12 14:00:10|1995.77|1995.77|1995.77|1995.77|1995.77|1995.77|1995.77|1995.77|0
1741788020000|2025-03-12 14:00:20|1995.89|1995.89|1996.79|1996.79|1996.79|1996.79|1995.89|1995.89|0
1741788050000|2025-03-12 14:00:50|1996.88|1996.88|1996.88|1996.88|1996.88|1996.88|1996.88|1996.88|0
1741788060000|2025-03-12 14:01:00|1996.97|1996.97|1997.06|1997.06|1997.06|1997.06|1996.97|1996.97|0
1741788090000|2025-03-12 14:01:30|1997.15|1997.15|1997.15|1997.15|1997.15|1997.15|1997.15|1997.15|0
1741788100000|2025-03-12 14:01:40|1997.27|1997.27|1997.27|1997.27|1997.27|1997.27|1997.27|1997.27|0
1741788110000|2025-03-12 14:01:50|1998|1998|1998.18|1998.18|1998.18|1998.18|1998|1998|0
1741788140000|2025-03-12 14:02:20|1998.26|1998.26|1998.26|1998.26|1998.26|1998.26|1998.26|1998.26|0
1741788170000|2025-03-12 14:02:50|1998.01|1998.01|1998.06|1998.06|1998.06|1998.06|1997.89|1997.89|0
1741788180000|2025-03-12 14:03:00|1998.15|1998.15|1998.15|1998.15|1998.15|1998.15|1998.15|1998.15|0
1741788200000|2025-03-12 14:03:20|1998.18|1998.18|1998.09|1998.09|1998.18|1998.18|1998.09|1998.09|0
1741788210000|2025-03-12 14:03:30|1998.06|1998.06|1997.99|1997.99|1998.06|1998.06|1997.99|1997.99|0
1741788220000|2025-03-12 14:03:40|1998.02|1998.02|1997.99|1997.99|1998.02|1998.02|1997.99|1997.99|0
1741788230000|2025-03-12 14:03:50|1998.06|1998.06|1998.06|1998.06|1998.06|1998.06|1998.06|1998.06|0
1741788240000|2025-03-12 14:04:00|1997.68|1997.68|1997.68|1997.68|1997.68|1997.68|1997.68|1997.68|0
1741788250000|2025-03-12 14:04:10|1997.59|1997.59|1997.16|1997.16|1997.59|1997.59|1997.16|1997.16|0
1741788260000|2025-03-12 14:04:20|1997.37|1997.37|1997.25|1997.25|1997.37|1997.37|1997.25|1997.25|0
1741788280000|2025-03-12 14:04:40|1997.01|1997.01|1996.75|1996.75|1997.01|1997.01|1996.75|1996.75|0
1741788300000|2025-03-12 14:05:00|1996.72|1996.72|1996.72|1996.72|1996.72|1996.72|1996.72|1996.72|0
1741788320000|2025-03-12 14:05:20|1996.81|1996.81|1996.81|1996.81|1996.81|1996.81|1996.81|1996.81|0
1741788340000|2025-03-12 14:05:40|1996.72|1996.72|1996.72|1996.72|1996.72|1996.72|1996.72|1996.72|0
1741788350000|2025-03-12 14:05:50|1996.63|1996.63|1996.6|1996.6|1996.63|1996.63|1996.6|1996.6|0
1741788360000|2025-03-12 14:06:00|1996.57|1996.57|1996.57|1996.57|1996.57|1996.57|1996.57|1996.57|0
1741788380000|2025-03-12 14:06:20|1996.6|1996.6|1996.6|1996.6|1996.6|1996.6|1996.51|1996.51|0
1741788390000|2025-03-12 14:06:30|1996.89|1996.89|1996.89|1996.89|1996.89|1996.89|1996.89|1996.89|0
1741788430000|2025-03-12 14:07:10|1996.72|1996.72|1996.69|1996.69|1996.72|1996.72|1996.69|1996.69|0
1741788440000|2025-03-12 14:07:20|1996.57|1996.57|1996.57|1996.57|1996.57|1996.57|1996.57|1996.57|0
1741788470000|2025-03-12 14:07:50|1996.48|1996.48|1996.38|1996.38|1996.48|1996.48|1996.38|1996.38|0
1741788480000|2025-03-12 14:08:00|1996.11|1996.11|1995.94|1995.94|1996.11|1996.11|1995.94|1995.94|0
1741788490000|2025-03-12 14:08:10|1995.85|1995.85|1995.5|1995.5|1995.85|1995.85|1995.5|1995.5|0
1741788500000|2025-03-12 14:08:20|1995.01|1995.01|1995.13|1995.13|1995.13|1995.13|1995.01|1995.01|0
1741788510000|2025-03-12 14:08:30|1995.05|1995.05|1995.15|1995.15|1995.15|1995.15|1995.05|1995.05|0
1741788530000|2025-03-12 14:08:50|1995.52|1995.52|1995.52|1995.52|1995.52|1995.52|1995.52|1995.52|0
1741788550000|2025-03-12 14:09:10|1995.64|1995.64|1995.73|1995.73|1995.73|1995.73|1995.64|1995.64|0
1741788560000|2025-03-12 14:09:20|1995.7|1995.7|1995.7|1995.7|1995.7|1995.7|1995.7|1995.7|0
1741788580000|2025-03-12 14:09:40|1995.58|1995.58|1995.58|1995.58|1995.58|1995.58|1995.58|1995.58|0
1741788600000|2025-03-12 14:10:00|1995.45|1995.45|1995.45|1995.45|1995.45|1995.45|1995.45|1995.45|0
1741788610000|2025-03-12 14:10:10|1995.59|1995.59|1995.47|1995.47|1995.59|1995.59|1995.47|1995.47|0
1741788620000|2025-03-12 14:10:20|1995.51|1995.51|1995.51|1995.51|1995.51|1995.51|1995.51|1995.51|0
1741788660000|2025-03-12 14:11:00|1995.39|1995.39|1995.39|1995.39|1995.39|1995.39|1995.39|1995.39|0
1741788680000|2025-03-12 14:11:20|1995.44|1995.44|1995.44|1995.44|1995.44|1995.44|1995.44|1995.44|0
1741788740000|2025-03-12 14:12:20|1995.56|1995.56|1995.64|1995.64|1995.73|1995.73|1995.56|1995.56|0
1741788750000|2025-03-12 14:12:30|1995.52|1995.52|1995.84|1995.84|1995.84|1995.84|1995.52|1995.52|0
1741788760000|2025-03-12 14:12:40|1995.9|1995.9|1995.9|1995.9|1995.9|1995.9|1995.9|1995.9|0
1741788780000|2025-03-12 14:13:00|1995.99|1995.99|1995.99|1995.99|1995.99|1995.99|1995.99|1995.99|0
1741788810000|2025-03-12 14:13:30|1996.05|1996.05|1996.05|1996.05|1996.05|1996.05|1996.05|1996.05|0
1741788820000|2025-03-12 14:13:40|1995.96|1995.96|1995.95|1995.95|1995.96|1995.96|1995.95|1995.95|0
1741788840000|2025-03-12 14:14:00|1996|1996|1996|1996|1996|1996|1996|1996|0
1741788850000|2025-03-12 14:14:10|1995.94|1995.94|1995.94|1995.94|1995.94|1995.94|1995.94|1995.94|0
1741788870000|2025-03-12 14:14:30|1995.77|1995.77|1995.77|1995.77|1995.77|1995.77|1995.77|1995.77|0
1741788880000|2025-03-12 14:14:40|1995.62|1995.62|1994.99|1994.99|1995.62|1995.62|1994.92|1994.92|0
1741788890000|2025-03-12 14:14:50|1994.74|1994.74|1994.74|1994.74|1994.74|1994.74|1994.74|1994.74|0
1741788900000|2025-03-12 14:15:00|1994.65|1994.65|1994.68|1994.68|1994.68|1994.68|1994.65|1994.65|0
1741788910000|2025-03-12 14:15:10|1994.65|1994.65|1994.65|1994.65|1994.65|1994.65|1994.65|1994.65|0
1741788930000|2025-03-12 14:15:30|1994.71|1994.71|1994.71|1994.71|1994.71|1994.71|1994.71|1994.71|0
1741788940000|2025-03-12 14:15:40|1994.83|1994.83|1994.83|1994.83|1994.83|1994.83|1994.83|1994.83|0
1741788950000|2025-03-12 14:15:50|1994.88|1994.88|1994.92|1994.92|1994.92|1994.92|1994.88|1994.88|0
1741788960000|2025-03-12 14:16:00|1994.96|1994.96|1995.02|1995.02|1995.05|1995.05|1994.96|1994.96|0
1741788970000|2025-03-12 14:16:10|1995.14|1995.14|1996.29|1996.29|1996.33|1996.33|1995.14|1995.14|0
1741788980000|2025-03-12 14:16:20|1996.33|1996.33|1996.87|1996.87|1996.87|1996.87|1996.29|1996.29|0
1741789000000|2025-03-12 14:16:40|1996.91|1996.91|1996.91|1996.91|1996.91|1996.91|1996.91|1996.91|0
1741789010000|2025-03-12 14:16:50|1996.88|1996.88|1996.96|1996.96|1996.96|1996.96|1996.88|1996.88|0
1741789020000|2025-03-12 14:17:00|1997.09|1997.09|1997.04|1997.04|1997.09|1997.09|1997.04|1997.04|0
1741789030000|2025-03-12 14:17:10|1997.07|1997.07|1997.07|1997.07|1997.07|1997.07|1997.07|1997.07|0
1741789040000|2025-03-12 14:17:20|1997.12|1997.12|1997.12|1997.12|1997.12|1997.12|1997.12|1997.12|0
1741789060000|2025-03-12 14:17:40|1997.2|1997.2|1997.2|1997.2|1997.2|1997.2|1997.2|1997.2|0
1741789070000|2025-03-12 14:17:50|1997.61|1997.61|1997.72|1997.72|1997.72|1997.72|1997.61|1997.61|0
1741789080000|2025-03-12 14:18:00|1997.75|1997.75|1997.75|1997.75|1997.75|1997.75|1997.75|1997.75|0
1741789090000|2025-03-12 14:18:10|1997.84|1997.84|1997.84|1997.84|1997.84|1997.84|1997.84|1997.84|0
1741789100000|2025-03-12 14:18:20|1997.87|1997.87|1997.87|1997.87|1997.87|1997.87|1997.87|1997.87|0
1741789130000|2025-03-12 14:18:50|1997.82|1997.82|1997.91|1997.91|1997.91|1997.91|1997.82|1997.82|0
1741789180000|2025-03-12 14:19:40|1997.74|1997.74|1997.74|1997.74|1997.74|1997.74|1997.74|1997.74|0
1741789190000|2025-03-12 14:19:50|1997.77|1997.77|1997.77|1997.77|1997.77|1997.77|1997.77|1997.77|0
1741789200000|2025-03-12 14:20:00|1997.68|1997.68|1997.68|1997.68|1997.68|1997.68|1997.68|1997.68|0
1741789230000|2025-03-12 14:20:30|1997.65|1997.65|1997.65|1997.65|1997.65|1997.65|1997.65|1997.65|0
1741789250000|2025-03-12 14:20:50|1997.67|1997.67|1997.67|1997.67|1997.67|1997.67|1997.67|1997.67|0
1741789270000|2025-03-12 14:21:10|1997.95|1997.95|1997.55|1997.55|1997.95|1997.95|1997.55|1997.55|0
1741789280000|2025-03-12 14:21:20|1997.31|1997.31|1997.05|1997.05|1997.31|1997.31|1997.01|1997.01|0
1741789290000|2025-03-12 14:21:30|1997.1|1997.1|1997.19|1997.19|1997.19|1997.19|1997.1|1997.1|0
1741789300000|2025-03-12 14:21:40|1996.94|1996.94|1996.94|1996.94|1996.94|1996.94|1996.94|1996.94|0
1741789320000|2025-03-12 14:22:00|1996.82|1996.82|1996.65|1996.65|1996.82|1996.82|1996.65|1996.65|0
1741789330000|2025-03-12 14:22:10|1996.6|1996.6|1996.44|1996.44|1996.6|1996.6|1996.44|1996.44|0
1741789340000|2025-03-12 14:22:20|1996.56|1996.56|1996.41|1996.41|1996.56|1996.56|1996.41|1996.41|0
1741789350000|2025-03-12 14:22:30|1996.32|1996.32|1996.45|1996.45|1996.45|1996.45|1996.32|1996.32|0
1741789360000|2025-03-12 14:22:40|1996.5|1996.5|1996.5|1996.5|1996.5|1996.5|1996.5|1996.5|0
1741789380000|2025-03-12 14:23:00|1996.38|1996.38|1995.67|1995.67|1996.38|1996.38|1995.67|1995.67|0
1741789390000|2025-03-12 14:23:10|1995.57|1995.57|1995.62|1995.62|1995.62|1995.62|1995.57|1995.57|0
1741789410000|2025-03-12 14:23:30|1995.35|1995.35|1995.35|1995.35|1995.35|1995.35|1995.35|1995.35|0
1741789420000|2025-03-12 14:23:40|1995.29|1995.29|1995.29|1995.29|1995.29|1995.29|1995.29|1995.29|0
1741789430000|2025-03-12 14:23:50|1995.48|1995.48|1995.48|1995.48|1995.48|1995.48|1995.48|1995.48|0
1741789440000|2025-03-12 14:24:00|1995.56|1995.56|1995.63|1995.63|1995.63|1995.63|1995.56|1995.56|0
1741789450000|2025-03-12 14:24:10|1995.58|1995.58|1995.01|1995.01|1995.58|1995.58|1994.88|1994.88|0
1741789460000|2025-03-12 14:24:20|1994.96|1994.96|1994.96|1994.96|1994.96|1994.96|1994.96|1994.96|0
1741789480000|2025-03-12 14:24:40|1994.85|1994.85|1994.96|1994.96|1994.96|1994.96|1994.85|1994.85|0
1741789490000|2025-03-12 14:24:50|1995.08|1995.08|1995.08|1995.08|1995.08|1995.08|1995.08|1995.08|0
1741789500000|2025-03-12 14:25:00|1994.79|1994.79|1994.83|1994.83|1994.96|1994.96|1994.79|1994.79|0
1741789510000|2025-03-12 14:25:10|1994.76|1994.76|1994.77|1994.77|1994.77|1994.77|1994.73|1994.73|0
1741789530000|2025-03-12 14:25:30|1994.89|1994.89|1994.89|1994.89|1994.89|1994.89|1994.89|1994.89|0
1741789550000|2025-03-12 14:25:50|1994.85|1994.85|1994.85|1994.85|1994.85|1994.85|1994.85|1994.85|0
1741789560000|2025-03-12 14:26:00|1994.89|1994.89|1995|1995|1995|1995|1994.81|1994.81|0
1741789570000|2025-03-12 14:26:10|1995.04|1995.04|1995.04|1995.04|1995.04|1995.04|1995.04|1995.04|0
1741789580000|2025-03-12 14:26:20|1995.13|1995.13|1995.13|1995.13|1995.13|1995.13|1995.04|1995.04|0
1741789590000|2025-03-12 14:26:30|1995.19|1995.19|1995.28|1995.28|1995.28|1995.28|1995.19|1995.19|0
1741789600000|2025-03-12 14:26:40|1995.34|1995.34|1995.34|1995.34|1995.34|1995.34|1995.34|1995.34|0
1741789610000|2025-03-12 14:26:50|1995.17|1995.17|1995.17|1995.17|1995.17|1995.17|1995.17|1995.17|0
1741789620000|2025-03-12 14:27:00|1995.54|1995.54|1995.41|1995.41|1995.54|1995.54|1995.41|1995.41|0
1741789630000|2025-03-12 14:27:10|1995.47|1995.47|1996.56|1996.56|1996.56|1996.56|1995.47|1995.47|0
1741789650000|2025-03-12 14:27:30|1996.61|1996.61|1996.61|1996.61|1996.61|1996.61|1996.61|1996.61|0
1741789660000|2025-03-12 14:27:40|1996.65|1996.65|1996.75|1996.75|1996.75|1996.75|1996.65|1996.65|0
1741789670000|2025-03-12 14:27:50|1996.63|1996.63|1996.62|1996.62|1996.63|1996.63|1996.51|1996.51|0
1741789680000|2025-03-12 14:28:00|1996.71|1996.71|1997.11|1997.11|1997.11|1997.11|1996.71|1996.71|0
1741789690000|2025-03-12 14:28:10|1997.15|1997.15|1997.29|1997.29|1997.29|1997.29|1997.07|1997.07|0
1741789710000|2025-03-12 14:28:30|1997.24|1997.24|1997.24|1997.24|1997.24|1997.24|1997.24|1997.24|0
1741789730000|2025-03-12 14:28:50|1997.38|1997.38|1997.51|1997.51|1997.51|1997.51|1997.38|1997.38|0
1741789740000|2025-03-12 14:29:00|1997.6|1997.6|1997.53|1997.53|1997.6|1997.6|1997.53|1997.53|0
1741789750000|2025-03-12 14:29:10|1997.78|1997.78|1997.78|1997.78|1997.78|1997.78|1997.78|1997.78|0
1741789760000|2025-03-12 14:29:20|1997.82|1997.82|1998.14|1998.14|1998.15|1998.15|1997.82|1997.82|0
1741789770000|2025-03-12 14:29:30|1998.39|1998.39|1998.39|1998.39|1998.39|1998.39|1998.39|1998.39|0
1741789780000|2025-03-12 14:29:40|1998.35|1998.35|1998.35|1998.35|1998.35|1998.35|1998.35|1998.35|0
1741789800000|2025-03-12 14:30:00|1998.3|1998.3|1998.01|1998.01|1998.39|1998.39|1997.93|1997.93|0
1741789810000|2025-03-12 14:30:10|1998.05|1998.05|1998.39|1998.39|1998.39|1998.39|1998.01|1998.01|0
1741789820000|2025-03-12 14:30:20|1998.48|1998.48|1999.34|1999.34|1999.34|1999.34|1998.47|1998.47|0
1741789830000|2025-03-12 14:30:30|1999.41|1999.41|1999.25|1999.25|1999.41|1999.41|1999.25|1999.25|0
1741789840000|2025-03-12 14:30:40|1999.12|1999.12|1999.12|1999.12|1999.12|1999.12|1999.12|1999.12|0
1741789850000|2025-03-12 14:30:50|1999|1999|1997.62|1997.62|1999|1999|1997.62|1997.62|0
1741789860000|2025-03-12 14:31:00|1997.73|1997.73|1997.73|1997.73|1997.73|1997.73|1997.73|1997.73|0
1741789870000|2025-03-12 14:31:10|1997.61|1997.61|1997.41|1997.41|1997.61|1997.61|1997.41|1997.41|0
1741789880000|2025-03-12 14:31:20|1997.53|1997.53|1997.52|1997.52|1997.53|1997.53|1997.44|1997.44|0
1741789890000|2025-03-12 14:31:30|1997.56|1997.56|1997.64|1997.64|1997.69|1997.69|1997.56|1997.56|0
1741789900000|2025-03-12 14:31:40|1997.55|1997.55|1997.55|1997.55|1997.55|1997.55|1997.55|1997.55|0
1741789910000|2025-03-12 14:31:50|1997.52|1997.52|1997.56|1997.56|1997.56|1997.56|1997.51|1997.51|0
1741789920000|2025-03-12 14:32:00|1997.52|1997.52|1997.36|1997.36|1997.52|1997.52|1997.36|1997.36|0
1741789930000|2025-03-12 14:32:10|1997.29|1997.29|1996.91|1996.91|1997.29|1997.29|1996.91|1996.91|0
1741789940000|2025-03-12 14:32:20|1997.08|1997.08|1997.12|1997.12|1997.12|1997.12|1997.08|1997.08|0
1741789950000|2025-03-12 14:32:30|1997.08|1997.08|1997.11|1997.11|1997.15|1997.15|1997.08|1997.08|0
1741789960000|2025-03-12 14:32:40|1996.78|1996.78|1996.65|1996.65|1996.78|1996.78|1996.65|1996.65|0
1741789970000|2025-03-12 14:32:50|1996.78|1996.78|1996.78|1996.78|1996.78|1996.78|1996.78|1996.78|0
1741789980000|2025-03-12 14:33:00|1996.82|1996.82|1996.67|1996.67|1996.82|1996.82|1996.67|1996.67|0
1741789990000|2025-03-12 14:33:10|1996.62|1996.62|1996.66|1996.66|1996.66|1996.66|1996.62|1996.62|0
1741790010000|2025-03-12 14:33:30|1996.54|1996.54|1995.71|1995.71|1996.54|1996.54|1995.69|1995.69|0
1741790020000|2025-03-12 14:33:40|1995.67|1995.67|1995.61|1995.61|1995.71|1995.71|1995.53|1995.53|0
1741790030000|2025-03-12 14:33:50|1995.57|1995.57|1995.65|1995.65|1995.65|1995.65|1995.57|1995.57|0
1741790040000|2025-03-12 14:34:00|1995.62|1995.62|1995.69|1995.69|1995.69|1995.69|1995.62|1995.62|0
1741790070000|2025-03-12 14:34:30|1996.02|1996.02|1996.02|1996.02|1996.02|1996.02|1996.02|1996.02|0
1741790080000|2025-03-12 14:34:40|1995.96|1995.96|1996|1996|1996|1996|1995.96|1995.96|0
1741790090000|2025-03-12 14:34:50|1995.95|1995.95|1995.95|1995.95|1995.95|1995.95|1995.95|1995.95|0
1741790100000|2025-03-12 14:35:00|1996.04|1996.04|1996.17|1996.17|1996.29|1996.29|1996|1996|0
1741790130000|2025-03-12 14:35:30|1996.13|1996.13|1996.22|1996.22|1996.22|1996.22|1996.13|1996.13|0
1741790150000|2025-03-12 14:35:50|1996.52|1996.52|1996.44|1996.44|1996.52|1996.52|1996.44|1996.44|0
1741790160000|2025-03-12 14:36:00|1996.32|1996.32|1996.32|1996.32|1996.32|1996.32|1996.32|1996.32|0
1741790180000|2025-03-12 14:36:20|1996.4|1996.4|1996.4|1996.4|1996.4|1996.4|1996.4|1996.4|0
1741790190000|2025-03-12 14:36:30|1996.47|1996.47|1996.47|1996.47|1996.47|1996.47|1996.47|1996.47|0
1741790210000|2025-03-12 14:36:50|1996.34|1996.34|1996.34|1996.34|1996.34|1996.34|1996.34|1996.34|0
1741790220000|2025-03-12 14:37:00|1996.43|1996.43|1996.17|1996.17|1996.43|1996.43|1996.17|1996.17|0
1741790230000|2025-03-12 14:37:10|1996.13|1996.13|1996.09|1996.09|1996.22|1996.22|1996.09|1996.09|0
1741790240000|2025-03-12 14:37:20|1996|1996|1996|1996|1996|1996|1996|1996|0
1741790250000|2025-03-12 14:37:30|1995.91|1995.91|1995.91|1995.91|1995.91|1995.91|1995.91|1995.91|0
1741790260000|2025-03-12 14:37:40|1995.75|1995.75|1995.39|1995.39|1995.75|1995.75|1995.39|1995.39|0
1741790270000|2025-03-12 14:37:50|1995.27|1995.27|1995.27|1995.27|1995.27|1995.27|1995.27|1995.27|0
1741790280000|2025-03-12 14:38:00|1995.3|1995.3|1995.39|1995.39|1995.39|1995.39|1995.23|1995.23|0
1741790290000|2025-03-12 14:38:10|1995.36|1995.36|1995.32|1995.32|1995.36|1995.36|1995.32|1995.32|0
1741790300000|2025-03-12 14:38:20|1995.42|1995.42|1995.42|1995.42|1995.42|1995.42|1995.42|1995.42|0
1741790310000|2025-03-12 14:38:30|1995.25|1995.25|1995.18|1995.18|1995.25|1995.25|1995.18|1995.18|0
1741790320000|2025-03-12 14:38:40|1995.08|1995.08|1994.89|1994.89|1995.08|1995.08|1994.89|1994.89|0
1741790330000|2025-03-12 14:38:50|1994.84|1994.84|1994.84|1994.84|1994.84|1994.84|1994.84|1994.84|0
1741790360000|2025-03-12 14:39:20|1994.73|1994.73|1994.4|1994.4|1994.73|1994.73|1994.4|1994.4|0
1741790370000|2025-03-12 14:39:30|1994.43|1994.43|1994.36|1994.36|1994.48|1994.48|1994.36|1994.36|0
1741790380000|2025-03-12 14:39:40|1994.27|1994.27|1994.18|1994.18|1994.27|1994.27|1994.18|1994.18|0
1741790390000|2025-03-12 14:39:50|1993.93|1993.93|1993.93|1993.93|1993.93|1993.93|1993.93|1993.93|0
1741790400000|2025-03-12 14:40:00|1994|1994|1994|1994|1994|1994|1994|1994|0
1741790410000|2025-03-12 14:40:10|1994.04|1994.04|1993.97|1993.97|1994.04|1994.04|1993.97|1993.97|0
1741790420000|2025-03-12 14:40:20|1994|1994|1994|1994|1994|1994|1994|1994|0
1741790430000|2025-03-12 14:40:30|1993.96|1993.96|1993.89|1993.89|1993.96|1993.96|1993.84|1993.84|0
1741790440000|2025-03-12 14:40:40|1993.8|1993.8|1993.8|1993.8|1993.8|1993.8|1993.8|1993.8|0
1741790450000|2025-03-12 14:40:50|1993.93|1993.93|1993.93|1993.93|1993.93|1993.93|1993.93|1993.93|0
1741790460000|2025-03-12 14:41:00|1993.81|1993.81|1993.81|1993.81|1993.81|1993.81|1993.81|1993.81|0
1741790470000|2025-03-12 14:41:10|1993.76|1993.76|1993.96|1993.96|1993.96|1993.96|1993.76|1993.76|0
1741790480000|2025-03-12 14:41:20|1994.08|1994.08|1994.02|1994.02|1994.09|1994.09|1994.02|1994.02|0
1741790490000|2025-03-12 14:41:30|1993.98|1993.98|1993.98|1993.98|1993.98|1993.98|1993.98|1993.98|0
1741790510000|2025-03-12 14:41:50|1994.04|1994.04|1993.91|1993.91|1994.21|1994.21|1993.91|1993.91|0
1741790520000|2025-03-12 14:42:00|1994.03|1994.03|1994.16|1994.16|1994.16|1994.16|1994.03|1994.03|0
1741790530000|2025-03-12 14:42:10|1994.25|1994.25|1994.18|1994.18|1994.25|1994.25|1994.18|1994.18|0
1741790540000|2025-03-12 14:42:20|1994.06|1994.06|1994.06|1994.06|1994.06|1994.06|1994.06|1994.06|0
1741790550000|2025-03-12 14:42:30|1993.98|1993.98|1993.98|1993.98|1993.98|1993.98|1993.98|1993.98|0
1741790560000|2025-03-12 14:42:40|1994.06|1994.06|1994.06|1994.06|1994.06|1994.06|1994.06|1994.06|0
1741790570000|2025-03-12 14:42:50|1993.82|1993.82|1993.7|1993.7|1993.82|1993.82|1993.7|1993.7|0
1741790580000|2025-03-12 14:43:00|1993.58|1993.58|1993.67|1993.67|1993.67|1993.67|1993.58|1993.58|0
1741790600000|2025-03-12 14:43:20|1993.55|1993.55|1993.55|1993.55|1993.55|1993.55|1993.55|1993.55|0
1741790610000|2025-03-12 14:43:30|1993.67|1993.67|1993.67|1993.67|1993.67|1993.67|1993.67|1993.67|0
1741790620000|2025-03-12 14:43:40|1993.73|1993.73|1993.77|1993.77|1993.77|1993.77|1993.73|1993.73|0
1741790650000|2025-03-12 14:44:10|1993.86|1993.86|1993.91|1993.91|1994.08|1994.08|1993.86|1993.86|0
1741790660000|2025-03-12 14:44:20|1993.82|1993.82|1993.82|1993.82|1993.82|1993.82|1993.82|1993.82|0
1741790670000|2025-03-12 14:44:30|1993.94|1993.94|1993.85|1993.85|1993.94|1993.94|1993.85|1993.85|0
1741790680000|2025-03-12 14:44:40|1993.65|1993.65|1993.56|1993.56|1993.65|1993.65|1993.56|1993.56|0
1741790690000|2025-03-12 14:44:50|1993.51|1993.51|1993.51|1993.51|1993.51|1993.51|1993.51|1993.51|0
1741790700000|2025-03-12 14:45:00|1993.12|1993.12|1992.78|1992.78|1993.12|1993.12|1992.78|1992.78|0
1741790710000|2025-03-12 14:45:10|1992.75|1992.75|1992.04|1992.04|1992.75|1992.75|1992.04|1992.04|0
1741790720000|2025-03-12 14:45:20|1992.12|1992.12|1991.68|1991.68|1992.12|1992.12|1991.68|1991.68|0
1741790730000|2025-03-12 14:45:30|1991.63|1991.63|1991.63|1991.63|1991.63|1991.63|1991.63|1991.63|0
1741790740000|2025-03-12 14:45:40|1991.6|1991.6|1991.6|1991.6|1991.6|1991.6|1991.6|1991.6|0
1741790750000|2025-03-12 14:45:50|1991.65|1991.65|1991.77|1991.77|1991.77|1991.77|1991.65|1991.65|0
1741790760000|2025-03-12 14:46:00|1991.73|1991.73|1991.73|1991.73|1991.73|1991.73|1991.73|1991.73|0
1741790770000|2025-03-12 14:46:10|1991.84|1991.84|1991.91|1991.91|1991.91|1991.91|1991.73|1991.73|0
1741790800000|2025-03-12 14:46:40|1991.87|1991.87|1991.99|1991.99|1991.99|1991.99|1991.87|1991.87|0
1741790810000|2025-03-12 14:46:50|1991.87|1991.87|1992.04|1992.04|1992.04|1992.04|1991.87|1991.87|0
1741790820000|2025-03-12 14:47:00|1992.08|1992.08|1992.32|1992.32|1992.32|1992.32|1992.08|1992.08|0
1741790830000|2025-03-12 14:47:10|1992.41|1992.41|1992.41|1992.41|1992.41|1992.41|1992.41|1992.41|0
1741790840000|2025-03-12 14:47:20|1992.32|1992.32|1992.32|1992.32|1992.32|1992.32|1992.32|1992.32|0
1741790850000|2025-03-12 14:47:30|1992.2|1992.2|1992.2|1992.2|1992.2|1992.2|1992.2|1992.2|0
1741790860000|2025-03-12 14:47:40|1992.44|1992.44|1992.44|1992.44|1992.44|1992.44|1992.44|1992.44|0
1741790880000|2025-03-12 14:48:00|1992.48|1992.48|1992.48|1992.48|1992.48|1992.48|1992.48|1992.48|0
1741790890000|2025-03-12 14:48:10|1993.04|1993.04|1993.17|1993.17|1993.22|1993.22|1993.04|1993.04|0
1741790900000|2025-03-12 14:48:20|1993.12|1993.12|1993.21|1993.21|1993.21|1993.21|1993.12|1993.12|0
1741790910000|2025-03-12 14:48:30|1993.15|1993.15|1993.09|1993.09|1993.15|1993.15|1993.09|1993.09|0
1741790920000|2025-03-12 14:48:40|1993.05|1993.05|1993.05|1993.05|1993.05|1993.05|1993.05|1993.05|0
1741790930000|2025-03-12 14:48:50|1993.14|1993.14|1993.23|1993.23|1993.23|1993.23|1993.14|1993.14|0
1741790940000|2025-03-12 14:49:00|1993.28|1993.28|1993.28|1993.28|1993.28|1993.28|1993.28|1993.28|0
1741790950000|2025-03-12 14:49:10|1993.19|1993.19|1993.22|1993.22|1993.22|1993.22|1993.19|1993.19|0
1741790970000|2025-03-12 14:49:30|1993.19|1993.19|1993.19|1993.19|1993.19|1993.19|1993.19|1993.19|0
1741790980000|2025-03-12 14:49:40|1993.16|1993.16|1993.16|1993.16|1993.16|1993.16|1993.16|1993.16|0
1741790990000|2025-03-12 14:49:50|1993.25|1993.25|1993.31|1993.31|1993.31|1993.31|1993.25|1993.25|0
1741791000000|2025-03-12 14:50:00|1993.22|1993.22|1993.09|1993.09|1993.22|1993.22|1993.09|1993.09|0
1741791010000|2025-03-12 14:50:10|1993.18|1993.18|1993.18|1993.18|1993.18|1993.18|1993.18|1993.18|0
1741791020000|2025-03-12 14:50:20|1993.06|1993.06|1993.06|1993.06|1993.06|1993.06|1993.06|1993.06|0
1741791030000|2025-03-12 14:50:30|1992.97|1992.97|1993.01|1993.01|1993.01|1993.01|1992.97|1992.97|0
1741791050000|2025-03-12 14:50:50|1992.97|1992.97|1993.01|1993.01|1993.01|1993.01|1992.97|1992.97|0
1741791060000|2025-03-12 14:51:00|1993.44|1993.44|1993.44|1993.44|1993.56|1993.56|1993.44|1993.44|0
1741791070000|2025-03-12 14:51:10|1993.35|1993.35|1993.22|1993.22|1993.35|1993.35|1993.22|1993.22|0
1741791080000|2025-03-12 14:51:20|1993.16|1993.16|1992.99|1992.99|1993.16|1993.16|1992.99|1992.99|0
1741791100000|2025-03-12 14:51:40|1992.95|1992.95|1992.95|1992.95|1992.95|1992.95|1992.95|1992.95|0
1741791110000|2025-03-12 14:51:50|1993.04|1993.04|1993.04|1993.04|1993.04|1993.04|1993.04|1993.04|0
1741791120000|2025-03-12 14:52:00|1992.95|1992.95|1992.95|1992.95|1992.95|1992.95|1992.95|1992.95|0
1741791160000|2025-03-12 14:52:40|1993.04|1993.04|1993.13|1993.13|1993.13|1993.13|1993.04|1993.04|0
1741791170000|2025-03-12 14:52:50|1993.04|1993.04|1993.04|1993.04|1993.04|1993.04|1993.04|1993.04|0
1741791180000|2025-03-12 14:53:00|1993.1|1993.1|1993.17|1993.17|1993.17|1993.17|1993.1|1993.1|0
1741791190000|2025-03-12 14:53:10|1993.26|1993.26|1993.45|1993.45|1993.45|1993.45|1993.26|1993.26|0
1741791210000|2025-03-12 14:53:30|1993.5|1993.5|1993.5|1993.5|1993.5|1993.5|1993.5|1993.5|0
1741791250000|2025-03-12 14:54:10|1993.53|1993.53|1994.17|1994.17|1994.17|1994.17|1993.53|1993.53|0
1741791260000|2025-03-12 14:54:20|1994.12|1994.12|1994.23|1994.23|1994.23|1994.23|1994.12|1994.12|0
1741791280000|2025-03-12 14:54:40|1994.32|1994.32|1994.41|1994.41|1994.41|1994.41|1994.32|1994.32|0
1741791290000|2025-03-12 14:54:50|1994.47|1994.47|1994.47|1994.47|1994.47|1994.47|1994.47|1994.47|0
1741791300000|2025-03-12 14:55:00|1993.93|1993.93|1993.78|1993.78|1993.93|1993.93|1993.78|1993.78|0
1741791310000|2025-03-12 14:55:10|1993.68|1993.68|1993.68|1993.68|1993.68|1993.68|1993.68|1993.68|0
1741791320000|2025-03-12 14:55:20|1993.71|1993.71|1993.71|1993.71|1993.71|1993.71|1993.71|1993.71|0
1741791330000|2025-03-12 14:55:30|1993.46|1993.46|1993.22|1993.22|1993.46|1993.46|1993.22|1993.22|0
1741791340000|2025-03-12 14:55:40|1993.13|1993.13|1993.01|1993.01|1993.13|1993.13|1993.01|1993.01|0
1741791350000|2025-03-12 14:55:50|1992.85|1992.85|1992.85|1992.85|1992.85|1992.85|1992.85|1992.85|0
1741791360000|2025-03-12 14:56:00|1992.76|1992.76|1992.71|1992.71|1992.76|1992.76|1992.71|1992.71|0
1741791380000|2025-03-12 14:56:20|1992.34|1992.34|1992.25|1992.25|1992.34|1992.34|1992.25|1992.25|0
1741791410000|2025-03-12 14:56:50|1992.2|1992.2|1992.2|1992.2|1992.2|1992.2|1992.2|1992.2|0
1741791420000|2025-03-12 14:57:00|1992.16|1992.16|1992.16|1992.16|1992.16|1992.16|1992.16|1992.16|0
1741791430000|2025-03-12 14:57:10|1992.23|1992.23|1992|1992|1992.23|1992.23|1992|1992|0
1741791470000|2025-03-12 14:57:50|1992.04|1992.04|1992|1992|1992.04|1992.04|1992|1992|0
1741791480000|2025-03-12 14:58:00|1991.75|1991.75|1991.75|1991.75|1991.75|1991.75|1991.75|1991.75|0
1741791500000|2025-03-12 14:58:20|1991.67|1991.67|1991.75|1991.75|1991.75|1991.75|1991.67|1991.67|0
1741791510000|2025-03-12 14:58:30|1991.8|1991.8|1991.8|1991.8|1991.8|1991.8|1991.8|1991.8|0
1741791520000|2025-03-12 14:58:40|1991.87|1991.87|1991.95|1991.95|1991.95|1991.95|1991.87|1991.87|0
1741791530000|2025-03-12 14:58:50|1991.86|1991.86|1991.77|1991.77|1991.86|1991.86|1991.77|1991.77|0
1741791540000|2025-03-12 14:59:00|1991.73|1991.73|1991.73|1991.73|1991.73|1991.73|1991.73|1991.73|0
1741791570000|2025-03-12 14:59:30|1991.69|1991.69|1991.69|1991.69|1991.69|1991.69|1991.69|1991.69|0
1741791580000|2025-03-12 14:59:40|1991.78|1991.78|1991.78|1991.78|1991.78|1991.78|1991.78|1991.78|0
1741791590000|2025-03-12 14:59:50|1991.83|1991.83|1991.83|1991.83|1991.83|1991.83|1991.83|1991.83|0
1741791600000|2025-03-12 15:00:00|1991.9|1991.9|1991.9|1991.9|1991.9|1991.9|1991.9|1991.9|0
1741791610000|2025-03-12 15:00:10|1991.84|1991.84|1991.87|1991.87|1991.87|1991.87|1991.84|1991.84|0
1741791620000|2025-03-12 15:00:20|1991.75|1991.75|1991.9|1991.9|1991.9|1991.9|1991.69|1991.69|0
1741791630000|2025-03-12 15:00:30|1991.65|1991.65|1991.65|1991.65|1991.65|1991.65|1991.65|1991.65|0
1741791640000|2025-03-12 15:00:40|1991.74|1991.74|1991.52|1991.52|1991.74|1991.74|1991.52|1991.52|0
1741791650000|2025-03-12 15:00:50|1991.55|1991.55|1991.55|1991.55|1991.55|1991.55|1991.55|1991.55|0
1741791660000|2025-03-12 15:01:00|1991.64|1991.64|1991.55|1991.55|1991.64|1991.64|1991.55|1991.55|0
1741791670000|2025-03-12 15:01:10|1991.51|1991.51|1991.51|1991.51|1991.51|1991.51|1991.51|1991.51|0
1741791680000|2025-03-12 15:01:20|1991.34|1991.34|1990.97|1990.97|1991.34|1991.34|1990.97|1990.97|0
1741791690000|2025-03-12 15:01:30|1991.07|1991.07|1991.07|1991.07|1991.07|1991.07|1991.07|1991.07|0
1741791700000|2025-03-12 15:01:40|1990.96|1990.96|1990.96|1990.96|1990.96|1990.96|1990.96|1990.96|0
1741791710000|2025-03-12 15:01:50|1990.91|1990.91|1991.07|1991.07|1991.07|1991.07|1990.91|1990.91|0
1741791720000|2025-03-12 15:02:00|1991.13|1991.13|1991.21|1991.21|1991.25|1991.25|1991.13|1991.13|0
1741791730000|2025-03-12 15:02:10|1991.17|1991.17|1991.12|1991.12|1991.17|1991.17|1991.12|1991.12|0
1741791740000|2025-03-12 15:02:20|1991.06|1991.06|1991.13|1991.13|1991.13|1991.13|1991.06|1991.06|0
1741791760000|2025-03-12 15:02:40|1991.04|1991.04|1990.86|1990.86|1991.07|1991.07|1990.86|1990.86|0
1741791790000|2025-03-12 15:03:10|1990.69|1990.69|1990.69|1990.69|1990.69|1990.69|1990.69|1990.69|0
1741791800000|2025-03-12 15:03:20|1990.79|1990.79|1990.79|1990.79|1990.79|1990.79|1990.79|1990.79|0
1741791810000|2025-03-12 15:03:30|1990.83|1990.83|1990.83|1990.83|1990.83|1990.83|1990.83|1990.83|0
1741791840000|2025-03-12 15:04:00|1990.89|1990.89|1990.83|1990.83|1990.89|1990.89|1990.83|1990.83|0
1741791850000|2025-03-12 15:04:10|1990.74|1990.74|1990.74|1990.74|1990.74|1990.74|1990.74|1990.74|0
1741791860000|2025-03-12 15:04:20|1990.66|1990.66|1990.84|1990.84|1990.84|1990.84|1990.66|1990.66|0
1741791900000|2025-03-12 15:05:00|1990.89|1990.89|1991.32|1991.32|1991.32|1991.32|1990.89|1990.89|0
1741791910000|2025-03-12 15:05:10|1991.37|1991.37|1991.37|1991.37|1991.37|1991.37|1991.37|1991.37|0
1741791930000|2025-03-12 15:05:30|1991.4|1991.4|1991.4|1991.4|1991.4|1991.4|1991.4|1991.4|0
1741791940000|2025-03-12 15:05:40|1991.62|1991.62|1991.62|1991.62|1991.62|1991.62|1991.62|1991.62|0
1741791950000|2025-03-12 15:05:50|1991.58|1991.58|1991.58|1991.58|1991.58|1991.58|1991.58|1991.58|0
1741791990000|2025-03-12 15:06:30|1991.63|1991.63|1991.63|1991.63|1991.63|1991.63|1991.63|1991.63|0
1741792010000|2025-03-12 15:06:50|1991.72|1991.72|1992.27|1992.27|1992.27|1992.27|1991.72|1991.72|0
1741792020000|2025-03-12 15:07:00|1992.3|1992.3|1992.27|1992.27|1992.3|1992.3|1992.27|1992.27|0
1741792050000|2025-03-12 15:07:30|1992.22|1992.22|1992.22|1992.22|1992.22|1992.22|1992.22|1992.22|0
1741792080000|2025-03-12 15:08:00|1992.29|1992.29|1992.29|1992.29|1992.29|1992.29|1992.29|1992.29|0
1741792090000|2025-03-12 15:08:10|1992.38|1992.38|1992.07|1992.07|1992.38|1992.38|1992.07|1992.07|0
1741792100000|2025-03-12 15:08:20|1992.1|1992.1|1992.1|1992.1|1992.1|1992.1|1992.1|1992.1|0
1741792110000|2025-03-12 15:08:30|1992.13|1992.13|1992.13|1992.13|1992.13|1992.13|1992.13|1992.13|0
1741792120000|2025-03-12 15:08:40|1992.16|1992.16|1992.13|1992.13|1992.16|1992.16|1992.13|1992.13|0
1741792150000|2025-03-12 15:09:10|1992.16|1992.16|1992.16|1992.16|1992.16|1992.16|1992.16|1992.16|0
1741792160000|2025-03-12 15:09:20|1992.19|1992.19|1992.16|1992.16|1992.19|1992.19|1992.16|1992.16|0
1741792200000|2025-03-12 15:10:00|1992.21|1992.21|1992.21|1992.21|1992.21|1992.21|1992.21|1992.21|0
1741792210000|2025-03-12 15:10:10|1992.28|1992.28|1992.7|1992.7|1992.7|1992.7|1992.25|1992.25|0
1741792230000|2025-03-12 15:10:30|1992.95|1992.95|1993.16|1993.16|1993.16|1993.16|1992.95|1992.95|0
1741792240000|2025-03-12 15:10:40|1993.32|1993.32|1993.32|1993.32|1993.32|1993.32|1993.32|1993.32|0
1741792250000|2025-03-12 15:10:50|1993.36|1993.36|1993.36|1993.36|1993.36|1993.36|1993.36|1993.36|0
1741792260000|2025-03-12 15:11:00|1993.26|1993.26|1993.26|1993.26|1993.26|1993.26|1993.26|1993.26|0
1741792270000|2025-03-12 15:11:10|1993.51|1993.51|1993.57|1993.57|1993.57|1993.57|1993.51|1993.51|0
1741792280000|2025-03-12 15:11:20|1993.62|1993.62|1993.67|1993.67|1993.67|1993.67|1993.62|1993.62|0
1741792290000|2025-03-12 15:11:30|1993.73|1993.73|1993.73|1993.73|1993.76|1993.76|1993.7|1993.7|0
1741792300000|2025-03-12 15:11:40|1993.76|1993.76|1993.76|1993.76|1993.76|1993.76|1993.76|1993.76|0
1741792310000|2025-03-12 15:11:50|1993.89|1993.89|1994.74|1994.74|1994.74|1994.74|1993.89|1993.89|0
1741792320000|2025-03-12 15:12:00|1994.65|1994.65|1994.74|1994.74|1994.74|1994.74|1994.65|1994.65|0
1741792330000|2025-03-12 15:12:10|1994.83|1994.83|1994.8|1994.8|1994.83|1994.83|1994.8|1994.8|0
1741792340000|2025-03-12 15:12:20|1994.71|1994.71|1994.62|1994.62|1994.71|1994.71|1994.62|1994.62|0
1741792350000|2025-03-12 15:12:30|1994.53|1994.53|1994.53|1994.53|1994.53|1994.53|1994.53|1994.53|0
1741792360000|2025-03-12 15:12:40|1994.41|1994.41|1994.47|1994.47|1994.47|1994.47|1994.41|1994.41|0
1741792390000|2025-03-12 15:13:10|1994.42|1994.42|1994.47|1994.47|1994.52|1994.52|1994.42|1994.42|0
1741792410000|2025-03-12 15:13:30|1994.42|1994.42|1994.42|1994.42|1994.42|1994.42|1994.42|1994.42|0
1741792430000|2025-03-12 15:13:50|1994.53|1994.53|1994.53|1994.53|1994.53|1994.53|1994.53|1994.53|0
1741792460000|2025-03-12 15:14:20|1994.44|1994.44|1994.27|1994.27|1994.44|1994.44|1994.27|1994.27|0
1741792470000|2025-03-12 15:14:30|1994.16|1994.16|1994.07|1994.07|1994.16|1994.16|1994.07|1994.07|0
1741792480000|2025-03-12 15:14:40|1993.82|1993.82|1993.82|1993.82|1993.82|1993.82|1993.82|1993.82|0
1741792490000|2025-03-12 15:14:50|1993.71|1993.71|1993.59|1993.59|1993.71|1993.71|1993.59|1993.59|0
1741792500000|2025-03-12 15:15:00|1993.62|1993.62|1993.59|1993.59|1993.62|1993.62|1993.59|1993.59|0
1741792510000|2025-03-12 15:15:10|1993.52|1993.52|1993.52|1993.52|1993.52|1993.52|1993.46|1993.46|0
1741792520000|2025-03-12 15:15:20|1993.51|1993.51|1993.57|1993.57|1993.62|1993.62|1993.51|1993.51|0
1741792530000|2025-03-12 15:15:30|1993.5|1993.5|1993.5|1993.5|1993.5|1993.5|1993.5|1993.5|0
1741792540000|2025-03-12 15:15:40|1993.33|1993.33|1993.33|1993.33|1993.33|1993.33|1993.33|1993.33|0
1741792550000|2025-03-12 15:15:50|1993.26|1993.26|1993.41|1993.41|1993.41|1993.41|1993.26|1993.26|0
1741792570000|2025-03-12 15:16:10|1993.37|1993.37|1993.46|1993.46|1993.46|1993.46|1993.37|1993.37|0
1741792590000|2025-03-12 15:16:30|1993.33|1993.33|1992.99|1992.99|1993.33|1993.33|1992.99|1992.99|0
1741792600000|2025-03-12 15:16:40|1992.88|1992.88|1992.93|1992.93|1992.97|1992.97|1992.88|1992.88|0
1741792610000|2025-03-12 15:16:50|1992.69|1992.69|1992.69|1992.69|1992.69|1992.69|1992.69|1992.69|0
1741792620000|2025-03-12 15:17:00|1992.66|1992.66|1992.54|1992.54|1992.66|1992.66|1992.54|1992.54|0
1741792650000|2025-03-12 15:17:30|1992.42|1992.42|1992.39|1992.39|1992.42|1992.42|1992.39|1992.39|0
1741792660000|2025-03-12 15:17:40|1992.34|1992.34|1992.25|1992.25|1992.34|1992.34|1992.25|1992.25|0
1741792670000|2025-03-12 15:17:50|1992.38|1992.38|1992.38|1992.38|1992.38|1992.38|1992.38|1992.38|0
1741792720000|2025-03-12 15:18:40|1992.41|1992.41|1992.38|1992.38|1992.41|1992.41|1992.38|1992.38|0
1741792740000|2025-03-12 15:19:00|1992.33|1992.33|1992.24|1992.24|1992.33|1992.33|1992.24|1992.24|0
1741792760000|2025-03-12 15:19:20|1992.12|1992.12|1992.12|1992.12|1992.12|1992.12|1992.12|1992.12|0
1741792770000|2025-03-12 15:19:30|1992.07|1992.07|1992.07|1992.07|1992.07|1992.07|1992.07|1992.07|0
1741792780000|2025-03-12 15:19:40|1991.91|1991.91|1991.77|1991.77|1991.91|1991.91|1991.77|1991.77|0
1741792790000|2025-03-12 15:19:50|1991.65|1991.65|1991.65|1991.65|1991.65|1991.65|1991.57|1991.57|0
1741792800000|2025-03-12 15:20:00|1991.28|1991.28|1991.41|1991.41|1991.41|1991.41|1991.28|1991.28|0
1741792810000|2025-03-12 15:20:10|1991.5|1991.5|1991.45|1991.45|1991.5|1991.5|1991.45|1991.45|0
1741792820000|2025-03-12 15:20:20|1991.42|1991.42|1991.26|1991.26|1991.42|1991.42|1991.26|1991.26|0
1741792870000|2025-03-12 15:21:10|1991.18|1991.18|1991.09|1991.09|1991.18|1991.18|1991.09|1991.09|0
1741792910000|2025-03-12 15:21:50|1991.21|1991.21|1991.21|1991.21|1991.21|1991.21|1991.21|1991.21|0
1741792950000|2025-03-12 15:22:30|1991.34|1991.34|1991.34|1991.34|1991.34|1991.34|1991.34|1991.34|0
1741792960000|2025-03-12 15:22:40|1991.31|1991.31|1991.17|1991.17|1991.31|1991.31|1991.13|1991.13|0
1741792980000|2025-03-12 15:23:00|1991.09|1991.09|1991.09|1991.09|1991.09|1991.09|1991.09|1991.09|0
1741792990000|2025-03-12 15:23:10|1991.18|1991.18|1991.13|1991.13|1991.18|1991.18|1991.13|1991.13|0
1741793000000|2025-03-12 15:23:20|1991.2|1991.2|1991.32|1991.32|1991.32|1991.32|1991.2|1991.2|0
1741793040000|2025-03-12 15:24:00|1991.41|1991.41|1991.41|1991.41|1991.41|1991.41|1991.41|1991.41|0
1741793050000|2025-03-12 15:24:10|1991.66|1991.66|1991.66|1991.66|1991.66|1991.66|1991.66|1991.66|0
1741793080000|2025-03-12 15:24:40|1991.72|1991.72|1991.72|1991.72|1991.72|1991.72|1991.72|1991.72|0
1741793090000|2025-03-12 15:24:50|1991.68|1991.68|1991.72|1991.72|1991.72|1991.72|1991.68|1991.68|0
1741793100000|2025-03-12 15:25:00|1991.77|1991.77|1991.77|1991.77|1991.77|1991.77|1991.77|1991.77|0
1741793110000|2025-03-12 15:25:10|1991.87|1991.87|1992.83|1992.83|1992.83|1992.83|1991.87|1991.87|0
1741793120000|2025-03-12 15:25:20|1993.19|1993.19|1993.34|1993.34|1993.34|1993.34|1993.19|1993.19|0
1741793130000|2025-03-12 15:25:30|1993.46|1993.46|1993.41|1993.41|1993.46|1993.46|1993.28|1993.28|0
1741793140000|2025-03-12 15:25:40|1993.45|1993.45|1993.45|1993.45|1993.45|1993.45|1993.45|1993.45|0
1741793170000|2025-03-12 15:26:10|1992.72|1992.72|1992.72|1992.72|1992.72|1992.72|1992.72|1992.72|0
1741793190000|2025-03-12 15:26:30|1992.64|1992.64|1992.64|1992.64|1992.64|1992.64|1992.64|1992.64|0
1741793210000|2025-03-12 15:26:50|1992.18|1992.18|1992.18|1992.18|1992.18|1992.18|1992.18|1992.18|0
1741793250000|2025-03-12 15:27:30|1992.21|1992.21|1992.13|1992.13|1992.21|1992.21|1992.13|1992.13|0
1741793260000|2025-03-12 15:27:40|1992.09|1992.09|1992.09|1992.09|1992.09|1992.09|1992.09|1992.09|0
1741793300000|2025-03-12 15:28:20|1991.67|1991.67|1991.67|1991.67|1991.67|1991.67|1991.67|1991.67|0
1741793310000|2025-03-12 15:28:30|1991.8|1991.8|1991.8|1991.8|1991.8|1991.8|1991.8|1991.8|0
1741793340000|2025-03-12 15:29:00|1991.67|1991.67|1990.86|1990.86|1991.67|1991.67|1990.86|1990.86|0
1741793360000|2025-03-12 15:29:20|1990.93|1990.93|1990.93|1990.93|1990.93|1990.93|1990.93|1990.93|0
1741793370000|2025-03-12 15:29:30|1990.9|1990.9|1990.9|1990.9|1990.9|1990.9|1990.9|1990.9|0
1741793380000|2025-03-12 15:29:40|1990.73|1990.73|1990.73|1990.73|1990.73|1990.73|1990.73|1990.73|0
1741793400000|2025-03-12 15:30:00|1990.64|1990.64|1990.22|1990.22|1990.64|1990.64|1990.22|1990.22|0
1741793410000|2025-03-12 15:30:10|1990.06|1990.06|1989.97|1989.97|1990.06|1990.06|1989.97|1989.97|0
1741793420000|2025-03-12 15:30:20|1990.02|1990.02|1990.02|1990.02|1990.02|1990.02|1990.02|1990.02|0
1741793490000|2025-03-12 15:31:30|1990.19|1990.19|1990.31|1990.31|1990.31|1990.31|1990.19|1990.19|0
1741793510000|2025-03-12 15:31:50|1990.42|1990.42|1990.33|1990.33|1990.42|1990.42|1990.33|1990.33|0
1741793520000|2025-03-12 15:32:00|1990.22|1990.22|1990.1|1990.1|1990.22|1990.22|1990.1|1990.1|0
1741793530000|2025-03-12 15:32:10|1989.97|1989.97|1989.97|1989.97|1989.97|1989.97|1989.97|1989.97|0
1741793560000|2025-03-12 15:32:40|1989.88|1989.88|1989.76|1989.76|1989.88|1989.88|1989.76|1989.76|0
1741793590000|2025-03-12 15:33:10|1989.64|1989.64|1989.56|1989.56|1989.76|1989.76|1989.56|1989.56|0
1741793610000|2025-03-12 15:33:30|1989.44|1989.44|1988.41|1988.41|1989.44|1989.44|1988.41|1988.41|0
1741793620000|2025-03-12 15:33:40|1988.36|1988.36|1988.01|1988.01|1988.36|1988.36|1988.01|1988.01|0
1741793630000|2025-03-12 15:33:50|1987.98|1987.98|1987.98|1987.98|1987.98|1987.98|1987.98|1987.98|0
1741793670000|2025-03-12 15:34:30|1987.86|1987.86|1987.86|1987.86|1987.86|1987.86|1987.86|1987.86|0
1741793690000|2025-03-12 15:34:50|1987.98|1987.98|1987.95|1987.95|1987.98|1987.98|1987.95|1987.95|0
1741793720000|2025-03-12 15:35:20|1987.78|1987.78|1987.29|1987.29|1987.78|1987.78|1987.29|1987.29|0
1741793750000|2025-03-12 15:35:50|1987.54|1987.54|1987.54|1987.54|1987.54|1987.54|1987.54|1987.54|0
1741793770000|2025-03-12 15:36:10|1987.48|1987.48|1987.33|1987.33|1987.48|1987.48|1987.3|1987.3|0
1741793780000|2025-03-12 15:36:20|1987.4|1987.4|1987.79|1987.79|1987.79|1987.79|1987.4|1987.4|0
1741793790000|2025-03-12 15:36:30|1988.21|1988.21|1988.34|1988.34|1988.34|1988.34|1988.21|1988.21|0
1741793800000|2025-03-12 15:36:40|1988.3|1988.3|1988.33|1988.33|1988.33|1988.33|1988.3|1988.3|0
1741793810000|2025-03-12 15:36:50|1988.67|1988.67|1988.72|1988.72|1988.72|1988.72|1988.67|1988.67|0
1741793820000|2025-03-12 15:37:00|1988.89|1988.89|1989.34|1989.34|1989.34|1989.34|1988.89|1988.89|0
1741793830000|2025-03-12 15:37:10|1989.39|1989.39|1989.34|1989.34|1989.39|1989.39|1989.34|1989.34|0
1741793840000|2025-03-12 15:37:20|1989.31|1989.31|1989.31|1989.31|1989.31|1989.31|1989.31|1989.31|0
1741793850000|2025-03-12 15:37:30|1989.18|1989.18|1989.18|1989.18|1989.18|1989.18|1989.18|1989.18|0
1741793860000|2025-03-12 15:37:40|1989.43|1989.43|1989.52|1989.52|1989.52|1989.52|1989.43|1989.43|0
1741793870000|2025-03-12 15:37:50|1989.39|1989.39|1989.31|1989.31|1989.39|1989.39|1989.31|1989.31|0
1741793880000|2025-03-12 15:38:00|1989.35|1989.35|1989.39|1989.39|1989.39|1989.39|1989.35|1989.35|0
1741793900000|2025-03-12 15:38:20|1989.31|1989.31|1989.26|1989.26|1989.38|1989.38|1989.26|1989.26|0
1741793910000|2025-03-12 15:38:30|1989.3|1989.3|1989.33|1989.33|1989.33|1989.33|1989.3|1989.3|0
1741793930000|2025-03-12 15:38:50|1989.25|1989.25|1989.08|1989.08|1989.25|1989.25|1989.08|1989.08|0
1741793940000|2025-03-12 15:39:00|1989.05|1989.05|1989.01|1989.01|1989.09|1989.09|1988.92|1988.92|0
1741793950000|2025-03-12 15:39:10|1989.09|1989.09|1989.15|1989.15|1989.15|1989.15|1989.09|1989.09|0
1741793960000|2025-03-12 15:39:20|1989.19|1989.19|1989.22|1989.22|1989.22|1989.22|1989.19|1989.19|0
1741793970000|2025-03-12 15:39:30|1988.86|1988.86|1989.09|1989.09|1989.09|1989.09|1988.86|1988.86|0
1741793990000|2025-03-12 15:39:50|1989.21|1989.21|1989.21|1989.21|1989.21|1989.21|1989.21|1989.21|0
1741794000000|2025-03-12 15:40:00|1989.26|1989.26|1990.14|1990.14|1990.35|1990.35|1989.26|1989.26|0
1741794010000|2025-03-12 15:40:10|1990.1|1990.1|1990.1|1990.1|1990.1|1990.1|1990.1|1990.1|0
1741794020000|2025-03-12 15:40:20|1990.07|1990.07|1990.07|1990.07|1990.07|1990.07|1990.07|1990.07|0
1741794030000|2025-03-12 15:40:30|1990.14|1990.14|1990.14|1990.14|1990.14|1990.14|1990.14|1990.14|0
1741794040000|2025-03-12 15:40:40|1990.18|1990.18|1990.18|1990.18|1990.18|1990.18|1990.18|1990.18|0
1741794060000|2025-03-12 15:41:00|1990.3|1990.3|1990.3|1990.3|1990.3|1990.3|1990.3|1990.3|0
1741794080000|2025-03-12 15:41:20|1990.42|1990.42|1990.42|1990.42|1990.42|1990.42|1990.42|1990.42|0
1741794090000|2025-03-12 15:41:30|1990.2|1990.2|1989.81|1989.81|1990.2|1990.2|1989.81|1989.81|0
1741794110000|2025-03-12 15:41:50|1989.78|1989.78|1989.78|1989.78|1989.78|1989.78|1989.78|1989.78|0
1741794120000|2025-03-12 15:42:00|1989.66|1989.66|1988.98|1988.98|1989.66|1989.66|1988.98|1988.98|0
1741794130000|2025-03-12 15:42:10|1989.06|1989.06|1989.15|1989.15|1989.15|1989.15|1989.06|1989.06|0
1741794140000|2025-03-12 15:42:20|1989.26|1989.26|1989.22|1989.22|1989.39|1989.39|1989.22|1989.22|0
1741794160000|2025-03-12 15:42:40|1989.13|1989.13|1989.13|1989.13|1989.13|1989.13|1989.13|1989.13|0
1741794190000|2025-03-12 15:43:10|1989.18|1989.18|1989.24|1989.24|1989.24|1989.24|1989.18|1989.18|0
1741794200000|2025-03-12 15:43:20|1989.37|1989.37|1989.28|1989.28|1989.37|1989.37|1989.28|1989.28|0
1741794210000|2025-03-12 15:43:30|1989.43|1989.43|1989.31|1989.31|1989.43|1989.43|1989.31|1989.31|0
1741794240000|2025-03-12 15:44:00|1989.35|1989.35|1989.35|1989.35|1989.35|1989.35|1989.35|1989.35|0
1741794250000|2025-03-12 15:44:10|1989.31|1989.31|1989.31|1989.31|1989.31|1989.31|1989.31|1989.31|0
1741794260000|2025-03-12 15:44:20|1989.35|1989.35|1989.35|1989.35|1989.35|1989.35|1989.35|1989.35|0
1741794270000|2025-03-12 15:44:30|1989.38|1989.38|1989.38|1989.38|1989.38|1989.38|1989.38|1989.38|0
1741794290000|2025-03-12 15:44:50|1989.41|1989.41|1989.29|1989.29|1989.41|1989.41|1989.29|1989.29|0
1741794300000|2025-03-12 15:45:00|1989.24|1989.24|1989.24|1989.24|1989.24|1989.24|1989.24|1989.24|0
1741794310000|2025-03-12 15:45:10|1989.16|1989.16|1989.24|1989.24|1989.24|1989.24|1989.16|1989.16|0
1741794330000|2025-03-12 15:45:30|1989.49|1989.49|1989.49|1989.49|1989.49|1989.49|1989.49|1989.49|0
1741794340000|2025-03-12 15:45:40|1989.76|1989.76|1989.76|1989.76|1989.76|1989.76|1989.76|1989.76|0
1741794350000|2025-03-12 15:45:50|1989.83|1989.83|1989.83|1989.83|1989.83|1989.83|1989.83|1989.83|0
1741794360000|2025-03-12 15:46:00|1989.78|1989.78|1989.78|1989.78|1989.78|1989.78|1989.78|1989.78|0
1741794370000|2025-03-12 15:46:10|1989.7|1989.7|1989.75|1989.75|1989.75|1989.75|1989.7|1989.7|0
1741794380000|2025-03-12 15:46:20|1989.67|1989.67|1989.67|1989.67|1989.67|1989.67|1989.67|1989.67|0
1741794400000|2025-03-12 15:46:40|1989.38|1989.38|1989.33|1989.33|1989.38|1989.38|1989.33|1989.33|0
1741794410000|2025-03-12 15:46:50|1989.24|1989.24|1989.15|1989.15|1989.24|1989.24|1989.15|1989.15|0
1741794420000|2025-03-12 15:47:00|1989.02|1989.02|1989.02|1989.02|1989.02|1989.02|1989.02|1989.02|0
1741794430000|2025-03-12 15:47:10|1988.93|1988.93|1989|1989|1989|1989|1988.88|1988.88|0
1741794440000|2025-03-12 15:47:20|1988.89|1988.89|1988.89|1988.89|1988.89|1988.89|1988.89|1988.89|0
1741794460000|2025-03-12 15:47:40|1988.8|1988.8|1988.8|1988.8|1988.8|1988.8|1988.8|1988.8|0
1741794470000|2025-03-12 15:47:50|1988.63|1988.63|1988.63|1988.63|1988.63|1988.63|1988.63|1988.63|0
1741794480000|2025-03-12 15:48:00|1988.68|1988.68|1988.56|1988.56|1988.68|1988.68|1988.56|1988.56|0
1741794510000|2025-03-12 15:48:30|1989.25|1989.25|1989.25|1989.25|1989.25|1989.25|1989.25|1989.25|0
1741794520000|2025-03-12 15:48:40|1989.32|1989.32|1989.21|1989.21|1989.35|1989.35|1989.21|1989.21|0
1741794530000|2025-03-12 15:48:50|1989.09|1989.09|1988.95|1988.95|1989.09|1989.09|1988.95|1988.95|0
1741794540000|2025-03-12 15:49:00|1989|1989|1988.85|1988.85|1989|1989|1988.85|1988.85|0
1741794550000|2025-03-12 15:49:10|1988.74|1988.74|1989.07|1989.07|1989.07|1989.07|1988.74|1988.74|0
1741794560000|2025-03-12 15:49:20|1988.98|1988.98|1988.98|1988.98|1988.98|1988.98|1988.98|1988.98|0
1741794570000|2025-03-12 15:49:30|1989.01|1989.01|1989.15|1989.15|1989.15|1989.15|1989.01|1989.01|0
1741794580000|2025-03-12 15:49:40|1989.1|1989.1|1989.15|1989.15|1989.15|1989.15|1989.1|1989.1|0
1741794590000|2025-03-12 15:49:50|1989.1|1989.1|1989.1|1989.1|1989.1|1989.1|1989.1|1989.1|0
1741794600000|2025-03-12 15:50:00|1989.19|1989.19|1989.24|1989.24|1989.24|1989.24|1989.19|1989.19|0
1741794620000|2025-03-12 15:50:20|1989.36|1989.36|1989.48|1989.48|1989.48|1989.48|1989.36|1989.36|0
1741794630000|2025-03-12 15:50:30|1989.54|1989.54|1990.29|1990.29|1990.29|1990.29|1989.54|1989.54|0
1741794640000|2025-03-12 15:50:40|1990.38|1990.38|1990.95|1990.95|1990.95|1990.95|1990.38|1990.38|0
1741794660000|2025-03-12 15:51:00|1990.84|1990.84|1990.84|1990.84|1990.84|1990.84|1990.84|1990.84|0
1741794680000|2025-03-12 15:51:20|1990.92|1990.92|1990.95|1990.95|1990.95|1990.95|1990.92|1990.92|0
1741794690000|2025-03-12 15:51:30|1990.92|1990.92|1990.8|1990.8|1990.92|1990.92|1990.8|1990.8|0
1741794730000|2025-03-12 15:52:10|1990.92|1990.92|1990.92|1990.92|1990.92|1990.92|1990.92|1990.92|0
1741794740000|2025-03-12 15:52:20|1991.01|1991.01|1991.01|1991.01|1991.01|1991.01|1991.01|1991.01|0
1741794760000|2025-03-12 15:52:40|1991.05|1991.05|1991.05|1991.05|1991.05|1991.05|1991.05|1991.05|0
1741794770000|2025-03-12 15:52:50|1990.99|1990.99|1990.99|1990.99|1990.99|1990.99|1990.99|1990.99|0
1741794790000|2025-03-12 15:53:10|1990.86|1990.86|1990.86|1990.86|1990.86|1990.86|1990.86|1990.86|0
1741794820000|2025-03-12 15:53:40|1990.89|1990.89|1991.01|1991.01|1991.01|1991.01|1990.89|1990.89|0
1741794850000|2025-03-12 15:54:10|1991.04|1991.04|1991.04|1991.04|1991.04|1991.04|1991.04|1991.04|0
1741794880000|2025-03-12 15:54:40|1991.08|1991.08|1991.19|1991.19|1991.19|1991.19|1991.08|1991.08|0
1741794890000|2025-03-12 15:54:50|1991.07|1991.07|1990.82|1990.82|1991.07|1991.07|1990.82|1990.82|0
1741794900000|2025-03-12 15:55:00|1990.74|1990.74|1990.69|1990.69|1990.74|1990.74|1990.69|1990.69|0
1741794910000|2025-03-12 15:55:10|1990.6|1990.6|1990.41|1990.41|1990.6|1990.6|1990.41|1990.41|0
1741794920000|2025-03-12 15:55:20|1990.53|1990.53|1990.49|1990.49|1990.53|1990.53|1990.49|1990.49|0
1741794950000|2025-03-12 15:55:50|1990.4|1990.4|1990.4|1990.4|1990.4|1990.4|1990.4|1990.4|0
1741794970000|2025-03-12 15:56:10|1990.31|1990.31|1989.83|1989.83|1990.31|1990.31|1989.73|1989.73|0
1741794980000|2025-03-12 15:56:20|1989.86|1989.86|1989.86|1989.86|1989.86|1989.86|1989.86|1989.86|0
1741794990000|2025-03-12 15:56:30|1989.98|1989.98|1989.98|1989.98|1989.98|1989.98|1989.98|1989.98|0
1741795000000|2025-03-12 15:56:40|1989.89|1989.89|1989.89|1989.89|1989.89|1989.89|1989.89|1989.89|0
1741795010000|2025-03-12 15:56:50|1989.77|1989.77|1989.77|1989.77|1989.77|1989.77|1989.77|1989.77|0
1741795030000|2025-03-12 15:57:10|1989.74|1989.74|1989.71|1989.71|1989.74|1989.74|1989.71|1989.71|0
1741795050000|2025-03-12 15:57:30|1989.62|1989.62|1989.36|1989.36|1989.62|1989.62|1989.36|1989.36|0
1741795060000|2025-03-12 15:57:40|1989.23|1989.23|1989.23|1989.23|1989.23|1989.23|1989.23|1989.23|0
1741795070000|2025-03-12 15:57:50|1989.36|1989.36|1989.19|1989.19|1989.36|1989.36|1989.19|1989.19|0
1741795090000|2025-03-12 15:58:10|1989.12|1989.12|1988.89|1988.89|1989.12|1989.12|1988.89|1988.89|0
1741795110000|2025-03-12 15:58:30|1988.92|1988.92|1989.05|1989.05|1989.05|1989.05|1988.92|1988.92|0
1741795120000|2025-03-12 15:58:40|1989.14|1989.14|1989.14|1989.14|1989.14|1989.14|1989.14|1989.14|0
1741795150000|2025-03-12 15:59:10|1989.05|1989.05|1989.05|1989.05|1989.05|1989.05|1989.05|1989.05|0
1741795170000|2025-03-12 15:59:30|1988.93|1988.93|1988.93|1988.93|1988.93|1988.93|1988.93|1988.93|0
1741795190000|2025-03-12 15:59:50|1989.14|1989.14|1989.14|1989.14|1989.14|1989.14|1989.14|1989.14|0
1741795200000|2025-03-12 16:00:00|1989.22|1989.22|1989.22|1989.22|1989.22|1989.22|1989.22|1989.22|0
1741795210000|2025-03-12 16:00:10|1989.14|1989.14|1989.35|1989.35|1989.35|1989.35|1989.14|1989.14|0
1741795240000|2025-03-12 16:00:40|1989.39|1989.39|1989.39|1989.39|1989.39|1989.39|1989.39|1989.39|0
1741795250000|2025-03-12 16:00:50|1989.35|1989.35|1989.32|1989.32|1989.35|1989.35|1989.32|1989.32|0
1741795260000|2025-03-12 16:01:00|1989.23|1989.23|1989.28|1989.28|1989.28|1989.28|1989.23|1989.23|0
1741795280000|2025-03-12 16:01:20|1989.34|1989.34|1989.26|1989.26|1989.34|1989.34|1989.26|1989.26|0
1741795300000|2025-03-12 16:01:40|1989.35|1989.35|1989.35|1989.35|1989.35|1989.35|1989.35|1989.35|0
1741795320000|2025-03-12 16:02:00|1989.27|1989.27|1989.27|1989.27|1989.27|1989.27|1989.27|1989.27|0
1741795330000|2025-03-12 16:02:10|1989.36|1989.36|1989.36|1989.36|1989.36|1989.36|1989.36|1989.36|0
1741795340000|2025-03-12 16:02:20|1989.24|1989.24|1989.24|1989.24|1989.24|1989.24|1989.24|1989.24|0
1741795360000|2025-03-12 16:02:40|1989.11|1989.11|1988.99|1988.99|1989.11|1989.11|1988.99|1988.99|0
1741795380000|2025-03-12 16:03:00|1989.24|1989.24|1989.71|1989.71|1989.71|1989.71|1989.24|1989.24|0
1741795420000|2025-03-12 16:03:40|1989.78|1989.78|1989.78|1989.78|1989.78|1989.78|1989.78|1989.78|0
1741795440000|2025-03-12 16:04:00|1989.71|1989.71|1989.35|1989.35|1989.71|1989.71|1989.35|1989.35|0
1741795450000|2025-03-12 16:04:10|1989.45|1989.45|1989.39|1989.39|1989.45|1989.45|1989.39|1989.39|0
1741795460000|2025-03-12 16:04:20|1989.36|1989.36|1989.36|1989.36|1989.36|1989.36|1989.36|1989.36|0
1741795480000|2025-03-12 16:04:40|1989.33|1989.33|1989.33|1989.33|1989.33|1989.33|1989.33|1989.33|0
1741795490000|2025-03-12 16:04:50|1989.4|1989.4|1989.4|1989.4|1989.4|1989.4|1989.4|1989.4|0
1741795500000|2025-03-12 16:05:00|1989.31|1989.31|1989.37|1989.37|1989.37|1989.37|1989.31|1989.31|0
1741795510000|2025-03-12 16:05:10|1989.28|1989.28|1989.28|1989.28|1989.39|1989.39|1989.28|1989.28|0
1741795520000|2025-03-12 16:05:20|1989.34|1989.34|1989.34|1989.34|1989.34|1989.34|1989.34|1989.34|0
1741795530000|2025-03-12 16:05:30|1989.23|1989.23|1988.98|1988.98|1989.23|1989.23|1988.98|1988.98|0
1741795540000|2025-03-12 16:05:40|1988.86|1988.86|1988.86|1988.86|1988.86|1988.86|1988.86|1988.86|0
1741795550000|2025-03-12 16:05:50|1988.83|1988.83|1988.69|1988.69|1988.95|1988.95|1988.69|1988.69|0
1741795560000|2025-03-12 16:06:00|1988.8|1988.8|1988.8|1988.8|1988.8|1988.8|1988.8|1988.8|0
1741795570000|2025-03-12 16:06:10|1988.92|1988.92|1988.92|1988.92|1988.92|1988.92|1988.92|1988.92|0
1741795580000|2025-03-12 16:06:20|1988.71|1988.71|1988.68|1988.68|1988.71|1988.71|1988.68|1988.68|0
1741795590000|2025-03-12 16:06:30|1988.64|1988.64|1988.64|1988.64|1988.64|1988.64|1988.64|1988.64|0
1741795600000|2025-03-12 16:06:40|1988.59|1988.59|1988.58|1988.58|1988.77|1988.77|1988.58|1988.58|0
1741795620000|2025-03-12 16:07:00|1988.62|1988.62|1988.66|1988.66|1988.66|1988.66|1988.62|1988.62|0
1741795630000|2025-03-12 16:07:10|1988.79|1988.79|1988.79|1988.79|1988.79|1988.79|1988.79|1988.79|0
1741795640000|2025-03-12 16:07:20|1988.7|1988.7|1988.61|1988.61|1988.7|1988.7|1988.61|1988.61|0
1741795650000|2025-03-12 16:07:30|1988.58|1988.58|1988.58|1988.58|1988.58|1988.58|1988.58|1988.58|0
1741795660000|2025-03-12 16:07:40|1988.41|1988.41|1988.41|1988.41|1988.41|1988.41|1988.41|1988.41|0
1741795700000|2025-03-12 16:08:20|1988.49|1988.49|1988.58|1988.58|1988.58|1988.58|1988.49|1988.49|0
1741795710000|2025-03-12 16:08:30|1988.75|1988.75|1988.84|1988.84|1988.84|1988.84|1988.75|1988.75|0
1741795720000|2025-03-12 16:08:40|1988.88|1988.88|1989.04|1989.04|1989.04|1989.04|1988.88|1988.88|0
1741795730000|2025-03-12 16:08:50|1989.13|1989.13|1989.13|1989.13|1989.13|1989.13|1989.13|1989.13|0
1741795740000|2025-03-12 16:09:00|1989.22|1989.22|1989.22|1989.22|1989.22|1989.22|1989.22|1989.22|0
1741795750000|2025-03-12 16:09:10|1989.26|1989.26|1989.26|1989.26|1989.26|1989.26|1989.26|1989.26|0
1741795760000|2025-03-12 16:09:20|1989.13|1989.13|1989.04|1989.04|1989.13|1989.13|1989.04|1989.04|0
1741795770000|2025-03-12 16:09:30|1988.95|1988.95|1988.9|1988.9|1988.95|1988.95|1988.9|1988.9|0
1741795780000|2025-03-12 16:09:40|1988.87|1988.87|1988.87|1988.87|1988.87|1988.87|1988.87|1988.87|0
1741795790000|2025-03-12 16:09:50|1988.78|1988.78|1988.78|1988.78|1988.78|1988.78|1988.78|1988.78|0
1741795800000|2025-03-12 16:10:00|1988.69|1988.69|1988.69|1988.69|1988.69|1988.69|1988.69|1988.69|0
1741795810000|2025-03-12 16:10:10|1988.78|1988.78|1988.78|1988.78|1988.78|1988.78|1988.78|1988.78|0
1741795830000|2025-03-12 16:10:30|1988.9|1988.9|1989.02|1989.02|1989.02|1989.02|1988.9|1988.9|0
1741795850000|2025-03-12 16:10:50|1988.9|1988.9|1988.93|1988.93|1988.93|1988.93|1988.9|1988.9|0
1741795860000|2025-03-12 16:11:00|1988.89|1988.89|1988.98|1988.98|1988.98|1988.98|1988.89|1988.89|0
1741795870000|2025-03-12 16:11:10|1989.03|1989.03|1989.03|1989.03|1989.03|1989.03|1989.03|1989.03|0
1741795880000|2025-03-12 16:11:20|1989.27|1989.27|1989.32|1989.32|1989.32|1989.32|1989.27|1989.27|0
1741795890000|2025-03-12 16:11:30|1989.5|1989.5|1989.5|1989.5|1989.5|1989.5|1989.5|1989.5|0
1741795900000|2025-03-12 16:11:40|1989.52|1989.52|1989.01|1989.01|1989.71|1989.71|1989.01|1989.01|0
1741795910000|2025-03-12 16:11:50|1988.97|1988.97|1989.69|1989.69|1989.75|1989.75|1988.94|1988.94|0
1741795920000|2025-03-12 16:12:00|1989.8|1989.8|1989.8|1989.8|1989.8|1989.8|1989.8|1989.8|0
1741795930000|2025-03-12 16:12:10|1989.83|1989.83|1989.83|1989.83|1989.83|1989.83|1989.83|1989.83|0
1741795950000|2025-03-12 16:12:30|1990.07|1990.07|1990.07|1990.07|1990.07|1990.07|1990.07|1990.07|0
1741795960000|2025-03-12 16:12:40|1990.03|1990.03|1990.06|1990.06|1990.06|1990.06|1990.03|1990.03|0
1741795980000|2025-03-12 16:13:00|1990.15|1990.15|1990.21|1990.21|1990.24|1990.24|1990.15|1990.15|0
1741795990000|2025-03-12 16:13:10|1990.3|1990.3|1990.33|1990.33|1990.33|1990.33|1990.3|1990.3|0
1741796010000|2025-03-12 16:13:30|1990.29|1990.29|1990.29|1990.29|1990.29|1990.29|1990.29|1990.29|0
1741796020000|2025-03-12 16:13:40|1990.34|1990.34|1990.37|1990.37|1990.37|1990.37|1990.29|1990.29|0
1741796050000|2025-03-12 16:14:10|1990.34|1990.34|1990.15|1990.15|1990.34|1990.34|1990.15|1990.15|0
1741796060000|2025-03-12 16:14:20|1990.85|1990.85|1990.81|1990.81|1990.85|1990.85|1990.73|1990.73|0
1741796070000|2025-03-12 16:14:30|1990.84|1990.84|1990.84|1990.84|1990.84|1990.84|1990.79|1990.79|0
1741796080000|2025-03-12 16:14:40|1990.88|1990.88|1990.88|1990.88|1990.88|1990.88|1990.88|1990.88|0
1741796100000|2025-03-12 16:15:00|1990.76|1990.76|1990.76|1990.76|1990.76|1990.76|1990.76|1990.76|0
1741796110000|2025-03-12 16:15:10|1990.81|1990.81|1990.81|1990.81|1990.81|1990.81|1990.81|1990.81|0
1741796140000|2025-03-12 16:15:40|1990.78|1990.78|1990.69|1990.69|1990.78|1990.78|1990.69|1990.69|0
1741796150000|2025-03-12 16:15:50|1990.63|1990.63|1990.63|1990.63|1990.63|1990.63|1990.63|1990.63|0
1741796160000|2025-03-12 16:16:00|1990.51|1990.51|1990.45|1990.45|1990.51|1990.51|1990.42|1990.42|0
1741796170000|2025-03-12 16:16:10|1990.54|1990.54|1990.54|1990.54|1990.54|1990.54|1990.54|1990.54|0
1741796190000|2025-03-12 16:16:30|1989.95|1989.95|1989.86|1989.86|1989.95|1989.95|1989.86|1989.86|0
1741796200000|2025-03-12 16:16:40|1989.83|1989.83|1989.75|1989.75|1989.83|1989.83|1989.75|1989.75|0
1741796220000|2025-03-12 16:17:00|1989.65|1989.65|1989.71|1989.71|1989.71|1989.71|1989.65|1989.65|0
1741796230000|2025-03-12 16:17:10|1989.62|1989.62|1989.62|1989.62|1989.62|1989.62|1989.62|1989.62|0
1741796250000|2025-03-12 16:17:30|1989.74|1989.74|1989.87|1989.87|1989.87|1989.87|1989.74|1989.74|0
1741796280000|2025-03-12 16:18:00|1989.82|1989.82|1989.82|1989.82|1989.82|1989.82|1989.82|1989.82|0
1741796300000|2025-03-12 16:18:20|1989.89|1989.89|1989.94|1989.94|1989.94|1989.94|1989.89|1989.89|0
1741796310000|2025-03-12 16:18:30|1989.98|1989.98|1989.98|1989.98|1989.98|1989.98|1989.98|1989.98|0
1741796320000|2025-03-12 16:18:40|1990.01|1990.01|1990.1|1990.1|1990.1|1990.1|1989.98|1989.98|0
1741796330000|2025-03-12 16:18:50|1990.08|1990.08|1990|1990|1990.17|1990.17|1989.95|1989.95|0
1741796340000|2025-03-12 16:19:00|1989.95|1989.95|1989.91|1989.91|1989.95|1989.95|1989.91|1989.91|0
1741796350000|2025-03-12 16:19:10|1989.82|1989.82|1989.84|1989.84|1989.84|1989.84|1989.78|1989.78|0
1741796360000|2025-03-12 16:19:20|1989.81|1989.81|1989.69|1989.69|1989.81|1989.81|1989.69|1989.69|0
1741796380000|2025-03-12 16:19:40|1989.72|1989.72|1989.72|1989.72|1989.72|1989.72|1989.72|1989.72|0
1741796390000|2025-03-12 16:19:50|1989.48|1989.48|1989.42|1989.42|1989.48|1989.48|1989.42|1989.42|0
1741796400000|2025-03-12 16:20:00|1989.3|1989.3|1989.21|1989.21|1989.3|1989.3|1989.21|1989.21|0
1741796420000|2025-03-12 16:20:20|1989.17|1989.17|1989.26|1989.26|1989.26|1989.26|1989.17|1989.17|0
1741796430000|2025-03-12 16:20:30|1989.39|1989.39|1989.42|1989.42|1989.42|1989.42|1989.39|1989.39|0
1741796480000|2025-03-12 16:21:20|1989.58|1989.58|1989.65|1989.65|1989.65|1989.65|1989.58|1989.58|0
1741796490000|2025-03-12 16:21:30|1989.76|1989.76|1989.76|1989.76|1989.76|1989.76|1989.76|1989.76|0
1741796500000|2025-03-12 16:21:40|1989.64|1989.64|1989.73|1989.73|1989.73|1989.73|1989.64|1989.64|0
1741796510000|2025-03-12 16:21:50|1989.76|1989.76|1989.71|1989.71|1989.76|1989.76|1989.67|1989.67|0
1741796580000|2025-03-12 16:23:00|1989.61|1989.61|1989.74|1989.74|1989.74|1989.74|1989.61|1989.61|0
1741796600000|2025-03-12 16:23:20|1989.9|1989.9|1989.99|1989.99|1989.99|1989.99|1989.9|1989.9|0
1741796630000|2025-03-12 16:23:50|1989.82|1989.82|1989.78|1989.78|1989.82|1989.82|1989.73|1989.73|0
1741796640000|2025-03-12 16:24:00|1989.82|1989.82|1989.7|1989.7|1989.82|1989.82|1989.7|1989.7|0
1741796650000|2025-03-12 16:24:10|1989.79|1989.79|1989.79|1989.79|1989.79|1989.79|1989.79|1989.79|0
1741796670000|2025-03-12 16:24:30|1989.84|1989.84|1989.99|1989.99|1989.99|1989.99|1989.84|1989.84|0
1741796680000|2025-03-12 16:24:40|1990.12|1990.12|1989.89|1989.89|1990.12|1990.12|1989.85|1989.85|0
1741796690000|2025-03-12 16:24:50|1990.02|1990.02|1990.14|1990.14|1990.14|1990.14|1990.02|1990.02|0
1741796700000|2025-03-12 16:25:00|1990.23|1990.23|1991.06|1991.06|1991.06|1991.06|1990.23|1990.23|0
1741796710000|2025-03-12 16:25:10|1991.03|1991.03|1991.12|1991.12|1991.12|1991.12|1991.03|1991.03|0
1741796720000|2025-03-12 16:25:20|1991.21|1991.21|1991.21|1991.21|1991.21|1991.21|1991.21|1991.21|0
1741796730000|2025-03-12 16:25:30|1991.3|1991.3|1991.3|1991.3|1991.3|1991.3|1991.3|1991.3|0
1741796750000|2025-03-12 16:25:50|1991.18|1991.18|1991.18|1991.18|1991.18|1991.18|1991.09|1991.09|0
1741796760000|2025-03-12 16:26:00|1991.3|1991.3|1991.39|1991.39|1991.39|1991.39|1991.3|1991.3|0
1741796770000|2025-03-12 16:26:10|1991.44|1991.44|1991.23|1991.23|1991.44|1991.44|1991.23|1991.23|0
1741796780000|2025-03-12 16:26:20|1991.3|1991.3|1990.92|1990.92|1991.3|1991.3|1990.87|1990.87|0
1741796790000|2025-03-12 16:26:30|1991.02|1991.02|1991.02|1991.02|1991.02|1991.02|1991.02|1991.02|0
1741796800000|2025-03-12 16:26:40|1991.19|1991.19|1991.12|1991.12|1991.19|1991.19|1991.05|1991.05|0
1741796810000|2025-03-12 16:26:50|1991.07|1991.07|1991.2|1991.2|1991.2|1991.2|1991.07|1991.07|0
1741796820000|2025-03-12 16:27:00|1991.16|1991.16|1991.16|1991.16|1991.16|1991.16|1991.16|1991.16|0
1741796830000|2025-03-12 16:27:10|1991.08|1991.08|1990.94|1990.94|1991.08|1991.08|1990.94|1990.94|0
1741796850000|2025-03-12 16:27:30|1990.99|1990.99|1990.99|1990.99|1990.99|1990.99|1990.99|1990.99|0
1741796860000|2025-03-12 16:27:40|1991.07|1991.07|1991.07|1991.07|1991.07|1991.07|1991.07|1991.07|0
1741796870000|2025-03-12 16:27:50|1991.04|1991.04|1991.19|1991.19|1991.28|1991.28|1991.04|1991.04|0
1741796880000|2025-03-12 16:28:00|1991.28|1991.28|1991.28|1991.28|1991.28|1991.28|1991.28|1991.28|0
1741796890000|2025-03-12 16:28:10|1991.37|1991.37|1991.37|1991.37|1991.37|1991.37|1991.37|1991.37|0
1741796900000|2025-03-12 16:28:20|1991.28|1991.28|1991.28|1991.28|1991.28|1991.28|1991.28|1991.28|0
1741796910000|2025-03-12 16:28:30|1991.23|1991.23|1991.32|1991.32|1991.32|1991.32|1991.23|1991.23|0
1741796920000|2025-03-12 16:28:40|1991.23|1991.23|1990.62|1990.62|1991.23|1991.23|1990.62|1990.62|0
1741796930000|2025-03-12 16:28:50|1990.57|1990.57|1990.66|1990.66|1990.66|1990.66|1990.57|1990.57|0
1741796940000|2025-03-12 16:29:00|1990.63|1990.63|1990.51|1990.51|1990.63|1990.63|1990.51|1990.51|0
1741796950000|2025-03-12 16:29:10|1990.56|1990.56|1990.54|1990.54|1990.56|1990.56|1990.48|1990.48|0
1741796970000|2025-03-12 16:29:30|1990.63|1990.63|1990.67|1990.67|1990.67|1990.67|1990.63|1990.63|0
1741796980000|2025-03-12 16:29:40|1990.84|1990.84|1990.6|1990.6|1990.84|1990.84|1990.52|1990.52|0
1741796990000|2025-03-12 16:29:50|1990.51|1990.51|1990.75|1990.75|1990.84|1990.84|1990.42|1990.42|0
1741853700000|2025-03-13 08:15:00|1983.71|1983.71|1984.14|1984.14|1984.14|1984.14|1983.71|1983.71|0
1741853710000|2025-03-13 08:15:10|1984.02|1984.02|1984.11|1984.11|1984.11|1984.11|1983.85|1983.85|0
1741853720000|2025-03-13 08:15:20|1984.14|1984.14|1984.14|1984.14|1984.14|1984.14|1984.14|1984.14|0
1741853730000|2025-03-13 08:15:30|1983.95|1983.95|1983.95|1983.95|1983.95|1983.95|1983.95|1983.95|0
1741853760000|2025-03-13 08:16:00|1984.08|1984.08|1984.08|1984.08|1984.08|1984.08|1984.08|1984.08|0
1741853780000|2025-03-13 08:16:20|1984.03|1984.03|1984.03|1984.03|1984.03|1984.03|1984.03|1984.03|0
1741853800000|2025-03-13 08:16:40|1984|1984|1984|1984|1984|1984|1984|1984|0
1741853820000|2025-03-13 08:17:00|1984.47|1984.47|1984.5|1984.5|1984.5|1984.5|1984.47|1984.47|0
1741853840000|2025-03-13 08:17:20|1984.41|1984.41|1983.87|1983.87|1984.41|1984.41|1983.87|1983.87|0
1741853870000|2025-03-13 08:17:50|1983.92|1983.92|1983.69|1983.69|1983.92|1983.92|1983.69|1983.69|0
1741853880000|2025-03-13 08:18:00|1983.78|1983.78|1983.81|1983.81|1983.81|1983.81|1983.69|1983.69|0
1741853890000|2025-03-13 08:18:10|1983.86|1983.86|1983.89|1983.89|1983.89|1983.89|1983.86|1983.86|0
1741853900000|2025-03-13 08:18:20|1984.64|1984.64|1984.82|1984.82|1984.82|1984.82|1984.64|1984.64|0
1741853920000|2025-03-13 08:18:40|1984.68|1984.68|1984.53|1984.53|1984.68|1984.68|1984.53|1984.53|0
1741853930000|2025-03-13 08:18:50|1984.43|1984.43|1984.43|1984.43|1984.43|1984.43|1984.43|1984.43|0
1741853940000|2025-03-13 08:19:00|1984.23|1984.23|1984.28|1984.28|1984.28|1984.28|1984.23|1984.23|0
1741854020000|2025-03-13 08:20:20|1984.68|1984.68|1985.37|1985.37|1985.37|1985.37|1984.68|1984.68|0
1741854030000|2025-03-13 08:20:30|1985.41|1985.41|1985.41|1985.41|1985.41|1985.41|1985.41|1985.41|0
1741854040000|2025-03-13 08:20:40|1985.49|1985.49|1985.49|1985.49|1985.49|1985.49|1985.49|1985.49|0
1741854050000|2025-03-13 08:20:50|1985.54|1985.54|1985.19|1985.19|1985.54|1985.54|1985.12|1985.12|0
1741854060000|2025-03-13 08:21:00|1985.26|1985.26|1984.98|1984.98|1985.26|1985.26|1984.98|1984.98|0
1741854070000|2025-03-13 08:21:10|1984.91|1984.91|1984.91|1984.91|1984.91|1984.91|1984.91|1984.91|0
1741854080000|2025-03-13 08:21:20|1984.54|1984.54|1983.84|1983.84|1984.54|1984.54|1983.84|1983.84|0
1741854090000|2025-03-13 08:21:30|1983.67|1983.67|1983.67|1983.67|1983.67|1983.67|1983.67|1983.67|0
1741854100000|2025-03-13 08:21:40|1983.63|1983.63|1983.63|1983.63|1983.63|1983.63|1983.63|1983.63|0
1741854160000|2025-03-13 08:22:40|1983.58|1983.58|1983.58|1983.58|1983.58|1983.58|1983.58|1983.58|0
1741854170000|2025-03-13 08:22:50|1983.49|1983.49|1983.49|1983.49|1983.49|1983.49|1983.49|1983.49|0
1741854180000|2025-03-13 08:23:00|1983.27|1983.27|1983.27|1983.27|1983.27|1983.27|1983.27|1983.27|0
1741854190000|2025-03-13 08:23:10|1983.09|1983.09|1983.09|1983.09|1983.09|1983.09|1983.09|1983.09|0
1741854230000|2025-03-13 08:23:50|1982.8|1982.8|1982.8|1982.8|1982.8|1982.8|1982.8|1982.8|0
1741854250000|2025-03-13 08:24:10|1983.16|1983.16|1983.16|1983.16|1983.16|1983.16|1983.16|1983.16|0
1741854260000|2025-03-13 08:24:20|1983.08|1983.08|1983.19|1983.19|1983.19|1983.19|1983.08|1983.08|0
1741854270000|2025-03-13 08:24:30|1983.14|1983.14|1982.91|1982.91|1983.14|1983.14|1982.91|1982.91|0
1741854280000|2025-03-13 08:24:40|1982.85|1982.85|1982.85|1982.85|1982.85|1982.85|1982.85|1982.85|0
1741854310000|2025-03-13 08:25:10|1982.76|1982.76|1982.08|1982.08|1982.76|1982.76|1982.08|1982.08|0
1741854320000|2025-03-13 08:25:20|1981.99|1981.99|1981.62|1981.62|1981.99|1981.99|1981.62|1981.62|0
1741854340000|2025-03-13 08:25:40|1981.65|1981.65|1981.65|1981.65|1981.65|1981.65|1981.65|1981.65|0
1741854380000|2025-03-13 08:26:20|1981.6|1981.6|1981.65|1981.65|1981.65|1981.65|1981.6|1981.6|0
1741854400000|2025-03-13 08:26:40|1981.73|1981.73|1981.87|1981.87|1981.87|1981.87|1981.73|1981.73|0
1741854410000|2025-03-13 08:26:50|1981.96|1981.96|1981.96|1981.96|1981.96|1981.96|1981.88|1981.88|0
1741854440000|2025-03-13 08:27:20|1981.91|1981.91|1981.91|1981.91|1981.91|1981.91|1981.91|1981.91|0
1741854450000|2025-03-13 08:27:30|1982|1982|1982|1982|1982|1982|1982|1982|0
1741854460000|2025-03-13 08:27:40|1981.83|1981.83|1981.83|1981.83|1981.83|1981.83|1981.83|1981.83|0
1741854470000|2025-03-13 08:27:50|1981.78|1981.78|1981.78|1981.78|1981.78|1981.78|1981.78|1981.78|0
1741854480000|2025-03-13 08:28:00|1981.69|1981.69|1981.69|1981.69|1981.69|1981.69|1981.69|1981.69|0
1741854500000|2025-03-13 08:28:20|1981.72|1981.72|1981.72|1981.72|1981.72|1981.72|1981.72|1981.72|0
1741854510000|2025-03-13 08:28:30|1981.67|1981.67|1981.67|1981.67|1981.67|1981.67|1981.67|1981.67|0
1741854520000|2025-03-13 08:28:40|1981.71|1981.71|1981.71|1981.71|1981.71|1981.71|1981.71|1981.71|0
1741854530000|2025-03-13 08:28:50|1981.84|1981.84|1981.84|1981.84|1981.84|1981.84|1981.84|1981.84|0
1741854540000|2025-03-13 08:29:00|1981.92|1981.92|1981.92|1981.92|1981.92|1981.92|1981.92|1981.92|0
1741854550000|2025-03-13 08:29:10|1981.83|1981.83|1981.83|1981.83|1981.83|1981.83|1981.83|1981.83|0
1741854560000|2025-03-13 08:29:20|1981.75|1981.75|1981.75|1981.75|1981.75|1981.75|1981.75|1981.75|0
1741854570000|2025-03-13 08:29:30|1981.72|1981.72|1981.75|1981.75|1981.75|1981.75|1981.72|1981.72|0
1741854580000|2025-03-13 08:29:40|1981.72|1981.72|1981.72|1981.72|1981.72|1981.72|1981.72|1981.72|0
1741854590000|2025-03-13 08:29:50|1981.85|1981.85|1981.82|1981.82|1981.85|1981.85|1981.82|1981.82|0
1741854610000|2025-03-13 08:30:10|1982.25|1982.25|1982.25|1982.25|1982.25|1982.25|1982.25|1982.25|0
1741854650000|2025-03-13 08:30:50|1982.01|1982.01|1982.01|1982.01|1982.01|1982.01|1982.01|1982.01|0
1741854690000|2025-03-13 08:31:30|1982.04|1982.04|1982|1982|1982.04|1982.04|1981.97|1981.97|0
1741854730000|2025-03-13 08:32:10|1981.7|1981.7|1981.7|1981.7|1981.7|1981.7|1981.7|1981.7|0
1741854740000|2025-03-13 08:32:20|1981.53|1981.53|1981.53|1981.53|1981.53|1981.53|1981.53|1981.53|0
1741854750000|2025-03-13 08:32:30|1981.5|1981.5|1981.5|1981.5|1981.5|1981.5|1981.47|1981.47|0
1741854760000|2025-03-13 08:32:40|1981.47|1981.47|1981.39|1981.39|1981.47|1981.47|1981.39|1981.39|0
1741854830000|2025-03-13 08:33:50|1980.98|1980.98|1980.98|1980.98|1980.98|1980.98|1980.98|1980.98|0
1741854840000|2025-03-13 08:34:00|1981.1|1981.1|1981.1|1981.1|1981.1|1981.1|1981.1|1981.1|0
1741854860000|2025-03-13 08:34:20|1981.07|1981.07|1981.07|1981.07|1981.07|1981.07|1981.07|1981.07|0
1741854880000|2025-03-13 08:34:40|1981.19|1981.19|1981.19|1981.19|1981.19|1981.19|1981.19|1981.19|0
1741854890000|2025-03-13 08:34:50|1981.32|1981.32|1981.32|1981.32|1981.32|1981.32|1981.32|1981.32|0
1741854900000|2025-03-13 08:35:00|1981.23|1981.23|1981.23|1981.23|1981.23|1981.23|1981.23|1981.23|0
1741854920000|2025-03-13 08:35:20|1981.27|1981.27|1981.27|1981.27|1981.27|1981.27|1981.27|1981.27|0
1741854970000|2025-03-13 08:36:10|1981.36|1981.36|1981.36|1981.36|1981.36|1981.36|1981.36|1981.36|0
1741854990000|2025-03-13 08:36:30|1981.53|1981.53|1981.53|1981.53|1981.53|1981.53|1981.53|1981.53|0
1741855020000|2025-03-13 08:37:00|1981.36|1981.36|1981.36|1981.36|1981.36|1981.36|1981.36|1981.36|0
1741855040000|2025-03-13 08:37:20|1981.29|1981.29|1981.29|1981.29|1981.29|1981.29|1981.29|1981.29|0
1741855060000|2025-03-13 08:37:40|1981.43|1981.43|1981.84|1981.84|1981.84|1981.84|1981.33|1981.33|0
1741855070000|2025-03-13 08:37:50|1981.93|1981.93|1982.32|1982.32|1982.32|1982.32|1981.93|1981.93|0
1741855080000|2025-03-13 08:38:00|1982.35|1982.35|1982.35|1982.35|1982.35|1982.35|1982.35|1982.35|0
1741855090000|2025-03-13 08:38:10|1982.47|1982.47|1982.47|1982.47|1982.47|1982.47|1982.47|1982.47|0
1741855100000|2025-03-13 08:38:20|1982.55|1982.55|1982.55|1982.55|1982.55|1982.55|1982.55|1982.55|0
1741855110000|2025-03-13 08:38:30|1982.83|1982.83|1982.83|1982.83|1982.83|1982.83|1982.83|1982.83|0
1741855150000|2025-03-13 08:39:10|1982.7|1982.7|1982.7|1982.7|1982.7|1982.7|1982.7|1982.7|0
1741855160000|2025-03-13 08:39:20|1982.27|1982.27|1982.22|1982.22|1982.27|1982.27|1982.22|1982.22|0
1741855170000|2025-03-13 08:39:30|1982.1|1982.1|1982.1|1982.1|1982.1|1982.1|1982.1|1982.1|0
1741855190000|2025-03-13 08:39:50|1982.16|1982.16|1982.16|1982.16|1982.16|1982.16|1982.16|1982.16|0
1741855200000|2025-03-13 08:40:00|1981.69|1981.69|1981.41|1981.41|1981.69|1981.69|1981.41|1981.41|0
1741855210000|2025-03-13 08:40:10|1981.36|1981.36|1981.28|1981.28|1981.47|1981.47|1981.28|1981.28|0
1741855250000|2025-03-13 08:40:50|1981.19|1981.19|1981.19|1981.19|1981.19|1981.19|1981.19|1981.19|0
1741855280000|2025-03-13 08:41:20|1981.11|1981.11|1981.06|1981.06|1981.11|1981.11|1981.06|1981.06|0
1741855290000|2025-03-13 08:41:30|1981.18|1981.18|1981.18|1981.18|1981.18|1981.18|1981.18|1981.18|0
1741855300000|2025-03-13 08:41:40|1981.15|1981.15|1981.06|1981.06|1981.18|1981.18|1981.06|1981.06|0
1741855330000|2025-03-13 08:42:10|1980.97|1980.97|1981|1981|1981|1981|1980.97|1980.97|0
1741855350000|2025-03-13 08:42:30|1981.03|1981.03|1980.96|1980.96|1981.05|1981.05|1980.96|1980.96|0
1741855360000|2025-03-13 08:42:40|1981.05|1981.05|1981.05|1981.05|1981.05|1981.05|1981.05|1981.05|0
1741855390000|2025-03-13 08:43:10|1981.01|1981.01|1980.88|1980.88|1981.01|1981.01|1980.88|1980.88|0
1741855410000|2025-03-13 08:43:30|1980.84|1980.84|1981.05|1981.05|1981.05|1981.05|1980.84|1980.84|0
1741855420000|2025-03-13 08:43:40|1981.14|1981.14|1981.32|1981.32|1981.32|1981.32|1981.14|1981.14|0
1741855430000|2025-03-13 08:43:50|1981.37|1981.37|1981.44|1981.44|1981.44|1981.44|1981.37|1981.37|0
1741855450000|2025-03-13 08:44:10|1981.4|1981.4|1981.4|1981.4|1981.4|1981.4|1981.4|1981.4|0
1741855460000|2025-03-13 08:44:20|1981.45|1981.45|1981.45|1981.45|1981.45|1981.45|1981.45|1981.45|0
1741855470000|2025-03-13 08:44:30|1982.06|1982.06|1982.06|1982.06|1982.06|1982.06|1982.06|1982.06|0
1741855490000|2025-03-13 08:44:50|1982.15|1982.15|1982.15|1982.15|1982.15|1982.15|1982.15|1982.15|0
1741855520000|2025-03-13 08:45:20|1982.18|1982.18|1982.18|1982.18|1982.18|1982.18|1982.18|1982.18|0
1741855530000|2025-03-13 08:45:30|1981.85|1981.85|1981.94|1981.94|1981.94|1981.94|1981.85|1981.85|0
1741855590000|2025-03-13 08:46:30|1982.03|1982.03|1982.03|1982.03|1982.03|1982.03|1982.03|1982.03|0
1741855600000|2025-03-13 08:46:40|1981.99|1981.99|1981.99|1981.99|1981.99|1981.99|1981.99|1981.99|0
1741855660000|2025-03-13 08:47:40|1982.02|1982.02|1981.96|1981.96|1982.02|1982.02|1981.96|1981.96|0
1741855670000|2025-03-13 08:47:50|1982.18|1982.18|1982.14|1982.14|1982.25|1982.25|1982.14|1982.14|0
1741855700000|2025-03-13 08:48:20|1981.97|1981.97|1981.5|1981.5|1981.97|1981.97|1981.47|1981.47|0
1741855710000|2025-03-13 08:48:30|1981.53|1981.53|1981.53|1981.53|1981.53|1981.53|1981.53|1981.53|0
1741855760000|2025-03-13 08:49:20|1981.49|1981.49|1981.49|1981.49|1981.49|1981.49|1981.49|1981.49|0
1741855770000|2025-03-13 08:49:30|1981.44|1981.44|1981.44|1981.44|1981.44|1981.44|1981.44|1981.44|0
1741855790000|2025-03-13 08:49:50|1981.47|1981.47|1981.34|1981.34|1981.47|1981.47|1981.34|1981.34|0
1741855800000|2025-03-13 08:50:00|1981.38|1981.38|1981.38|1981.38|1981.38|1981.38|1981.38|1981.38|0
1741855810000|2025-03-13 08:50:10|1981.5|1981.5|1981.5|1981.5|1981.5|1981.5|1981.5|1981.5|0
1741855840000|2025-03-13 08:50:40|1981.67|1981.67|1981.5|1981.5|1981.67|1981.67|1981.5|1981.5|0
1741855870000|2025-03-13 08:51:10|1981.63|1981.63|1981.82|1981.82|1981.82|1981.82|1981.63|1981.63|0
1741855880000|2025-03-13 08:51:20|1981.85|1981.85|1981.8|1981.8|1981.85|1981.85|1981.8|1981.8|0
1741855890000|2025-03-13 08:51:30|1981.82|1981.82|1981.82|1981.82|1981.82|1981.82|1981.82|1981.82|0
1741855930000|2025-03-13 08:52:10|1981.95|1981.95|1981.95|1981.95|1981.95|1981.95|1981.95|1981.95|0
1741855940000|2025-03-13 08:52:20|1982.01|1982.01|1982.01|1982.01|1982.01|1982.01|1982.01|1982.01|0
1741855960000|2025-03-13 08:52:40|1981.95|1981.95|1981.95|1981.95|1981.95|1981.95|1981.95|1981.95|0
1741855970000|2025-03-13 08:52:50|1981.91|1981.91|1981.91|1981.91|1981.91|1981.91|1981.91|1981.91|0
1741856030000|2025-03-13 08:53:50|1981.85|1981.85|1981.22|1981.22|1981.85|1981.85|1981.22|1981.22|0
1741856040000|2025-03-13 08:54:00|1981.13|1981.13|1980.84|1980.84|1981.13|1981.13|1980.84|1980.84|0
1741856060000|2025-03-13 08:54:20|1980.91|1980.91|1980.86|1980.86|1980.91|1980.91|1980.86|1980.86|0
1741856080000|2025-03-13 08:54:40|1980.83|1980.83|1980.83|1980.83|1980.83|1980.83|1980.83|1980.83|0
1741856090000|2025-03-13 08:54:50|1980.86|1980.86|1980.86|1980.86|1980.86|1980.86|1980.86|1980.86|0
1741856120000|2025-03-13 08:55:20|1980.78|1980.78|1980.83|1980.83|1980.86|1980.86|1980.78|1980.78|0
1741856170000|2025-03-13 08:56:10|1980.78|1980.78|1980.89|1980.89|1980.89|1980.89|1980.73|1980.73|0
1741856210000|2025-03-13 08:56:50|1981.13|1981.13|1981.13|1981.13|1981.13|1981.13|1981.13|1981.13|0
1741856220000|2025-03-13 08:57:00|1981.18|1981.18|1981.18|1981.18|1981.18|1981.18|1981.18|1981.18|0
1741856230000|2025-03-13 08:57:10|1981.06|1981.06|1981.06|1981.06|1981.06|1981.06|1981.06|1981.06|0
1741856250000|2025-03-13 08:57:30|1980.94|1980.94|1980.94|1980.94|1980.94|1980.94|1980.94|1980.94|0
1741856280000|2025-03-13 08:58:00|1981.01|1981.01|1981.01|1981.01|1981.01|1981.01|1980.97|1980.97|0
1741856290000|2025-03-13 08:58:10|1981.06|1981.06|1981.11|1981.11|1981.11|1981.11|1981.06|1981.06|0
1741856320000|2025-03-13 08:58:40|1981.08|1981.08|1981.08|1981.08|1981.08|1981.08|1981.08|1981.08|0
1741856330000|2025-03-13 08:58:50|1981.02|1981.02|1981.02|1981.02|1981.02|1981.02|1981.02|1981.02|0
1741856370000|2025-03-13 08:59:30|1981.08|1981.08|1981.08|1981.08|1981.08|1981.08|1981.08|1981.08|0
1741856380000|2025-03-13 08:59:40|1981.03|1981.03|1981.39|1981.39|1981.39|1981.39|1981.03|1981.03|0
1741856410000|2025-03-13 09:00:10|1981.44|1981.44|1981.44|1981.44|1981.44|1981.44|1981.44|1981.44|0
1741856430000|2025-03-13 09:00:30|1981.53|1981.53|1981.53|1981.53|1981.53|1981.53|1981.53|1981.53|0
1741856450000|2025-03-13 09:00:50|1981.71|1981.71|1981.74|1981.74|1981.74|1981.74|1981.71|1981.71|0
1741856460000|2025-03-13 09:01:00|1981.66|1981.66|1981.66|1981.66|1981.66|1981.66|1981.66|1981.66|0
1741856470000|2025-03-13 09:01:10|1981.6|1981.6|1981.63|1981.63|1981.63|1981.63|1981.6|1981.6|0
1741856490000|2025-03-13 09:01:30|1981.53|1981.53|1981.59|1981.59|1981.59|1981.59|1981.53|1981.53|0
1741856510000|2025-03-13 09:01:50|1981.64|1981.64|1981.69|1981.69|1981.69|1981.69|1981.64|1981.64|0
1741856530000|2025-03-13 09:02:10|1981.09|1981.09|1980.84|1980.84|1981.09|1981.09|1980.84|1980.84|0
1741856550000|2025-03-13 09:02:30|1980.73|1980.73|1980.73|1980.73|1980.73|1980.73|1980.63|1980.63|0
1741856570000|2025-03-13 09:02:50|1980.64|1980.64|1980.64|1980.64|1980.64|1980.64|1980.64|1980.64|0
1741856580000|2025-03-13 09:03:00|1980.61|1980.61|1980.66|1980.66|1980.66|1980.66|1980.61|1980.61|0
1741856590000|2025-03-13 09:03:10|1980.69|1980.69|1980.43|1980.43|1980.69|1980.69|1980.43|1980.43|0
1741856610000|2025-03-13 09:03:30|1980.52|1980.52|1980.52|1980.52|1980.52|1980.52|1980.52|1980.52|0
1741856630000|2025-03-13 09:03:50|1980.49|1980.49|1980.41|1980.41|1980.49|1980.49|1980.41|1980.41|0
1741856670000|2025-03-13 09:04:30|1980.47|1980.47|1980.47|1980.47|1980.47|1980.47|1980.47|1980.47|0
1741856680000|2025-03-13 09:04:40|1980.41|1980.41|1980.41|1980.41|1980.41|1980.41|1980.34|1980.34|0
1741856690000|2025-03-13 09:04:50|1980.36|1980.36|1980.36|1980.36|1980.36|1980.36|1980.36|1980.36|0
1741856700000|2025-03-13 09:05:00|1980.46|1980.46|1980.46|1980.46|1980.46|1980.46|1980.46|1980.46|0
1741856710000|2025-03-13 09:05:10|1980.55|1980.55|1980.55|1980.55|1980.55|1980.55|1980.55|1980.55|0
1741856720000|2025-03-13 09:05:20|1981.08|1981.08|1981.57|1981.57|1981.57|1981.57|1981.08|1981.08|0
1741856740000|2025-03-13 09:05:40|1981.67|1981.67|1981.67|1981.67|1981.67|1981.67|1981.67|1981.67|0
1741856780000|2025-03-13 09:06:20|1981.75|1981.75|1981.84|1981.84|1981.84|1981.84|1981.75|1981.75|0
1741856810000|2025-03-13 09:06:50|1981.89|1981.89|1981.84|1981.84|1981.89|1981.89|1981.84|1981.84|0
1741856820000|2025-03-13 09:07:00|1981.6|1981.6|1981.78|1981.78|1981.78|1981.78|1981.6|1981.6|0
1741856860000|2025-03-13 09:07:40|1981.86|1981.86|1981.86|1981.86|1981.86|1981.86|1981.86|1981.86|0
1741856890000|2025-03-13 09:08:10|1981.95|1981.95|1981.95|1981.95|1981.95|1981.95|1981.95|1981.95|0
1741856920000|2025-03-13 09:08:40|1982.11|1982.11|1982.11|1982.11|1982.11|1982.11|1982.11|1982.11|0
1741856960000|2025-03-13 09:09:20|1982.24|1982.24|1982.07|1982.07|1982.24|1982.24|1982.07|1982.07|0
1741856970000|2025-03-13 09:09:30|1981.82|1981.82|1981.82|1981.82|1981.82|1981.82|1981.82|1981.82|0
1741856980000|2025-03-13 09:09:40|1981.85|1981.85|1981.73|1981.73|1981.85|1981.85|1981.73|1981.73|0
1741856990000|2025-03-13 09:09:50|1981.76|1981.76|1981.76|1981.76|1981.76|1981.76|1981.76|1981.76|0
1741857020000|2025-03-13 09:10:20|1981.71|1981.71|1981.68|1981.68|1981.71|1981.71|1981.68|1981.68|0
1741857030000|2025-03-13 09:10:30|1981.71|1981.71|1981.71|1981.71|1981.71|1981.71|1981.71|1981.71|0
1741857040000|2025-03-13 09:10:40|1981.66|1981.66|1981.66|1981.66|1981.66|1981.66|1981.66|1981.66|0
1741857050000|2025-03-13 09:10:50|1981.63|1981.63|1981.63|1981.63|1981.63|1981.63|1981.63|1981.63|0
1741857060000|2025-03-13 09:11:00|1981.66|1981.66|1981.66|1981.66|1981.66|1981.66|1981.66|1981.66|0
1741857090000|2025-03-13 09:11:30|1981.72|1981.72|1981.72|1981.72|1981.72|1981.72|1981.72|1981.72|0
1741857100000|2025-03-13 09:11:40|1981.78|1981.78|1981.78|1981.78|1981.78|1981.78|1981.78|1981.78|0
1741857110000|2025-03-13 09:11:50|1981.6|1981.6|1981.6|1981.6|1981.6|1981.6|1981.6|1981.6|0
1741857120000|2025-03-13 09:12:00|1981.51|1981.51|1981.55|1981.55|1981.55|1981.55|1981.51|1981.51|0
1741857130000|2025-03-13 09:12:10|1981.64|1981.64|1981.64|1981.64|1981.64|1981.64|1981.64|1981.64|0
1741857150000|2025-03-13 09:12:30|1981.61|1981.61|1981.61|1981.61|1981.61|1981.61|1981.61|1981.61|0
1741857250000|2025-03-13 09:14:10|1981.98|1981.98|1982.07|1982.07|1982.07|1982.07|1981.98|1981.98|0
1741857270000|2025-03-13 09:14:30|1982.33|1982.33|1982.8|1982.8|1982.89|1982.89|1982.33|1982.33|0
1741857280000|2025-03-13 09:14:40|1982.83|1982.83|1982.92|1982.92|1982.92|1982.92|1982.83|1982.83|0
1741857290000|2025-03-13 09:14:50|1982.97|1982.97|1982.97|1982.97|1982.97|1982.97|1982.97|1982.97|0
1741857300000|2025-03-13 09:15:00|1982.6|1982.6|1982.41|1982.41|1982.6|1982.6|1982.41|1982.41|0
1741857330000|2025-03-13 09:15:30|1982.39|1982.39|1982.39|1982.39|1982.39|1982.39|1982.39|1982.39|0
1741857340000|2025-03-13 09:15:40|1982.5|1982.5|1982.5|1982.5|1982.5|1982.5|1982.5|1982.5|0
1741857360000|2025-03-13 09:16:00|1982.64|1982.64|1982.64|1982.64|1982.64|1982.64|1982.64|1982.64|0
1741857370000|2025-03-13 09:16:10|1982.67|1982.67|1982.8|1982.8|1982.8|1982.8|1982.67|1982.67|0
1741857430000|2025-03-13 09:17:10|1982.87|1982.87|1982.83|1982.83|1982.87|1982.87|1982.83|1982.83|0
1741857460000|2025-03-13 09:17:40|1982.92|1982.92|1982.92|1982.92|1982.92|1982.92|1982.92|1982.92|0
1741857470000|2025-03-13 09:17:50|1982.97|1982.97|1982.97|1982.97|1982.97|1982.97|1982.97|1982.97|0
1741857510000|2025-03-13 09:18:30|1983|1983|1983|1983|1983|1983|1983|1983|0
1741857520000|2025-03-13 09:18:40|1982.85|1982.85|1982.75|1982.75|1982.85|1982.85|1982.75|1982.75|0
1741857530000|2025-03-13 09:18:50|1982.57|1982.57|1982.57|1982.57|1982.57|1982.57|1982.57|1982.57|0
1741857570000|2025-03-13 09:19:30|1982.53|1982.53|1982.53|1982.53|1982.53|1982.53|1982.53|1982.53|0
1741857590000|2025-03-13 09:19:50|1982.48|1982.48|1982.48|1982.48|1982.48|1982.48|1982.48|1982.48|0
1741857600000|2025-03-13 09:20:00|1982.39|1982.39|1982.39|1982.39|1982.39|1982.39|1982.39|1982.39|0
1741857610000|2025-03-13 09:20:10|1982.17|1982.17|1982.17|1982.17|1982.17|1982.17|1982.17|1982.17|0
1741857620000|2025-03-13 09:20:20|1982.08|1982.08|1982.08|1982.08|1982.08|1982.08|1982.08|1982.08|0
1741857630000|2025-03-13 09:20:30|1982.02|1982.02|1982.02|1982.02|1982.02|1982.02|1982.02|1982.02|0
1741857650000|2025-03-13 09:20:50|1982.08|1982.08|1982.08|1982.08|1982.08|1982.08|1982.08|1982.08|0
1741857760000|2025-03-13 09:22:40|1982.2|1982.2|1982.2|1982.2|1982.2|1982.2|1982.2|1982.2|0
1741857780000|2025-03-13 09:23:00|1982.29|1982.29|1982.41|1982.41|1982.41|1982.41|1982.29|1982.29|0
1741857790000|2025-03-13 09:23:10|1982.52|1982.52|1982.55|1982.55|1982.55|1982.55|1982.52|1982.52|0
1741857800000|2025-03-13 09:23:20|1982.6|1982.6|1982.87|1982.87|1982.87|1982.87|1982.6|1982.6|0
1741857830000|2025-03-13 09:23:50|1982.97|1982.97|1982.97|1982.97|1982.97|1982.97|1982.97|1982.97|0
1741857840000|2025-03-13 09:24:00|1983.09|1983.09|1983.09|1983.09|1983.09|1983.09|1983.09|1983.09|0
1741857880000|2025-03-13 09:24:40|1982.84|1982.84|1982.84|1982.84|1982.84|1982.84|1982.84|1982.84|0
1741857890000|2025-03-13 09:24:50|1982.75|1982.75|1982.75|1982.75|1982.75|1982.75|1982.75|1982.75|0
1741857920000|2025-03-13 09:25:20|1982.8|1982.8|1982.8|1982.8|1982.8|1982.8|1982.8|1982.8|0
1741857930000|2025-03-13 09:25:30|1982.75|1982.75|1982.84|1982.84|1982.84|1982.84|1982.75|1982.75|0
1741857950000|2025-03-13 09:25:50|1982.93|1982.93|1982.98|1982.98|1982.98|1982.98|1982.93|1982.93|0
1741857970000|2025-03-13 09:26:10|1983.1|1983.1|1983.1|1983.1|1983.1|1983.1|1983.1|1983.1|0
1741857980000|2025-03-13 09:26:20|1983.27|1983.27|1984.56|1984.56|1984.56|1984.56|1983.27|1983.27|0
1741857990000|2025-03-13 09:26:30|1984.53|1984.53|1984.53|1984.53|1984.53|1984.53|1984.53|1984.53|0
1741858030000|2025-03-13 09:27:10|1984.23|1984.23|1984.31|1984.31|1984.4|1984.4|1984.23|1984.23|0
1741858040000|2025-03-13 09:27:20|1984.49|1984.49|1984.49|1984.49|1984.49|1984.49|1984.49|1984.49|0
1741858050000|2025-03-13 09:27:30|1984.58|1984.58|1984.58|1984.58|1984.58|1984.58|1984.58|1984.58|0
1741858060000|2025-03-13 09:27:40|1984.49|1984.49|1984.49|1984.49|1984.49|1984.49|1984.49|1984.49|0
1741858070000|2025-03-13 09:27:50|1984.44|1984.44|1984.44|1984.44|1984.44|1984.44|1984.44|1984.44|0
1741858120000|2025-03-13 09:28:40|1984.4|1984.4|1984.4|1984.4|1984.4|1984.4|1984.4|1984.4|0
1741858130000|2025-03-13 09:28:50|1984.23|1984.23|1984.23|1984.23|1984.23|1984.23|1984.23|1984.23|0
1741858140000|2025-03-13 09:29:00|1984.14|1984.14|1984.14|1984.14|1984.14|1984.14|1984.14|1984.14|0
1741858170000|2025-03-13 09:29:30|1984.09|1984.09|1984.09|1984.09|1984.09|1984.09|1984.09|1984.09|0
1741858180000|2025-03-13 09:29:40|1984.34|1984.34|1984.34|1984.34|1984.34|1984.34|1984.34|1984.34|0
1741858190000|2025-03-13 09:29:50|1984.29|1984.29|1984.29|1984.29|1984.29|1984.29|1984.29|1984.29|0
1741858240000|2025-03-13 09:30:40|1984.35|1984.35|1984.35|1984.35|1984.35|1984.35|1984.35|1984.35|0
1741858250000|2025-03-13 09:30:50|1984.38|1984.38|1984.35|1984.35|1984.38|1984.38|1984.35|1984.35|0
1741858290000|2025-03-13 09:31:30|1984.24|1984.24|1984.24|1984.24|1984.24|1984.24|1984.24|1984.24|0
1741858300000|2025-03-13 09:31:40|1984.16|1984.16|1984.39|1984.39|1984.39|1984.39|1984.16|1984.16|0
1741858310000|2025-03-13 09:31:50|1984.22|1984.22|1983.95|1983.95|1984.22|1984.22|1983.95|1983.95|0
1741858340000|2025-03-13 09:32:20|1983.92|1983.92|1984.04|1984.04|1984.04|1984.04|1983.92|1983.92|0
1741858360000|2025-03-13 09:32:40|1984.13|1984.13|1984.1|1984.1|1984.13|1984.13|1984.1|1984.1|0
1741858390000|2025-03-13 09:33:10|1984.13|1984.13|1984.13|1984.13|1984.13|1984.13|1984.13|1984.13|0
1741858410000|2025-03-13 09:33:30|1984.04|1984.04|1982.71|1982.71|1984.04|1984.04|1982.71|1982.71|0
1741858420000|2025-03-13 09:33:40|1982.75|1982.75|1982.61|1982.61|1982.75|1982.75|1982.61|1982.61|0
1741858430000|2025-03-13 09:33:50|1982.23|1982.23|1982.23|1982.23|1982.23|1982.23|1982.23|1982.23|0
1741858440000|2025-03-13 09:34:00|1982.14|1982.14|1981.93|1981.93|1982.14|1982.14|1981.93|1981.93|0
1741858470000|2025-03-13 09:34:30|1982.12|1982.12|1982.07|1982.07|1982.12|1982.12|1982.07|1982.07|0
1741858500000|2025-03-13 09:35:00|1982.16|1982.16|1982.13|1982.13|1982.16|1982.16|1982.13|1982.13|0
1741858510000|2025-03-13 09:35:10|1982.01|1982.01|1981.92|1981.92|1982.01|1982.01|1981.92|1981.92|0
1741858520000|2025-03-13 09:35:20|1981.83|1981.83|1981.83|1981.83|1981.83|1981.83|1981.83|1981.83|0
1741858530000|2025-03-13 09:35:30|1981.92|1981.92|1981.92|1981.92|1981.92|1981.92|1981.92|1981.92|0
1741858550000|2025-03-13 09:35:50|1981.87|1981.87|1981.71|1981.71|1981.87|1981.87|1981.71|1981.71|0
1741858570000|2025-03-13 09:36:10|1981.61|1981.61|1981.61|1981.61|1981.61|1981.61|1981.61|1981.61|0
1741858580000|2025-03-13 09:36:20|1981.59|1981.59|1981.59|1981.59|1981.59|1981.59|1981.59|1981.59|0
1741858630000|2025-03-13 09:37:10|1981.54|1981.54|1981.41|1981.41|1981.54|1981.54|1981.36|1981.36|0
1741858660000|2025-03-13 09:37:40|1981.51|1981.51|1981.51|1981.51|1981.51|1981.51|1981.51|1981.51|0
1741858670000|2025-03-13 09:37:50|1981.34|1981.34|1981.34|1981.34|1981.34|1981.34|1981.34|1981.34|0
1741858680000|2025-03-13 09:38:00|1981.46|1981.46|1981.46|1981.46|1981.46|1981.46|1981.46|1981.46|0
1741858710000|2025-03-13 09:38:30|1981.43|1981.43|1981.49|1981.49|1981.49|1981.49|1981.43|1981.43|0
1741858740000|2025-03-13 09:39:00|1981.66|1981.66|1981.66|1981.66|1981.66|1981.66|1981.66|1981.66|0
1741858750000|2025-03-13 09:39:10|1981.7|1981.7|1981.7|1981.7|1981.7|1981.7|1981.7|1981.7|0
1741858780000|2025-03-13 09:39:40|1981.61|1981.61|1981.61|1981.61|1981.61|1981.61|1981.61|1981.61|0
1741858790000|2025-03-13 09:39:50|1981.44|1981.44|1981.44|1981.44|1981.44|1981.44|1981.44|1981.44|0
1741858820000|2025-03-13 09:40:20|1981.4|1981.4|1981.4|1981.4|1981.4|1981.4|1981.4|1981.4|0
1741858830000|2025-03-13 09:40:30|1981.31|1981.31|1981.31|1981.31|1981.31|1981.31|1981.31|1981.31|0
1741858860000|2025-03-13 09:41:00|1981.38|1981.38|1981.38|1981.38|1981.38|1981.38|1981.38|1981.38|0
1741858880000|2025-03-13 09:41:20|1981.35|1981.35|1981.38|1981.38|1981.38|1981.38|1981.35|1981.35|0
1741858890000|2025-03-13 09:41:30|1981.23|1981.23|1981.14|1981.14|1981.23|1981.23|1981.14|1981.14|0
1741858910000|2025-03-13 09:41:50|1980.97|1980.97|1980.97|1980.97|1980.97|1980.97|1980.97|1980.97|0
1741858920000|2025-03-13 09:42:00|1980.79|1980.79|1980.59|1980.59|1980.79|1980.79|1980.59|1980.59|0
1741858930000|2025-03-13 09:42:10|1980.49|1980.49|1980.27|1980.27|1980.52|1980.52|1980.27|1980.27|0
1741858950000|2025-03-13 09:42:30|1980.18|1980.18|1980.08|1980.08|1980.18|1980.18|1980.08|1980.08|0
1741858960000|2025-03-13 09:42:40|1979.99|1979.99|1979.99|1979.99|1979.99|1979.99|1979.99|1979.99|0
1741858970000|2025-03-13 09:42:50|1979.82|1979.82|1979.4|1979.4|1979.82|1979.82|1979.4|1979.4|0
1741858980000|2025-03-13 09:43:00|1979.34|1979.34|1979.34|1979.34|1979.34|1979.34|1979.34|1979.34|0
1741858990000|2025-03-13 09:43:10|1979.25|1979.25|1978.88|1978.88|1979.25|1979.25|1978.88|1978.88|0
1741859010000|2025-03-13 09:43:30|1978.84|1978.84|1978.81|1978.81|1978.84|1978.84|1978.81|1978.81|0
1741859020000|2025-03-13 09:43:40|1978.7|1978.7|1978.6|1978.6|1978.7|1978.7|1978.6|1978.6|0
1741859030000|2025-03-13 09:43:50|1978.51|1978.51|1978.43|1978.43|1978.51|1978.51|1978.43|1978.43|0
1741859050000|2025-03-13 09:44:10|1978.67|1978.67|1978.67|1978.67|1978.67|1978.67|1978.67|1978.67|0
1741859100000|2025-03-13 09:45:00|1978.4|1978.4|1978.4|1978.4|1978.4|1978.4|1978.4|1978.4|0
1741859110000|2025-03-13 09:45:10|1978.3|1978.3|1978.17|1978.17|1978.3|1978.3|1978.17|1978.17|0
1741859120000|2025-03-13 09:45:20|1978.26|1978.26|1978.23|1978.23|1978.29|1978.29|1978.16|1978.16|0
1741859140000|2025-03-13 09:45:40|1978.36|1978.36|1978.29|1978.29|1978.36|1978.36|1978.29|1978.29|0
1741859150000|2025-03-13 09:45:50|1978.13|1978.13|1978.19|1978.19|1978.19|1978.19|1978.13|1978.13|0
1741859160000|2025-03-13 09:46:00|1978.24|1978.24|1978.24|1978.24|1978.24|1978.24|1978.24|1978.24|0
1741859170000|2025-03-13 09:46:10|1978.41|1978.41|1978.35|1978.35|1978.41|1978.41|1978.35|1978.35|0
1741859180000|2025-03-13 09:46:20|1978.4|1978.4|1978.4|1978.4|1978.4|1978.4|1978.4|1978.4|0
1741859190000|2025-03-13 09:46:30|1978.46|1978.46|1978.46|1978.46|1978.46|1978.46|1978.46|1978.46|0
1741859200000|2025-03-13 09:46:40|1978.55|1978.55|1979.46|1979.46|1979.46|1979.46|1978.55|1978.55|0
1741859210000|2025-03-13 09:46:50|1979.53|1979.53|1979.56|1979.56|1979.56|1979.56|1979.53|1979.53|0
1741859250000|2025-03-13 09:47:30|1979.59|1979.59|1979.59|1979.59|1979.59|1979.59|1979.59|1979.59|0
1741859270000|2025-03-13 09:47:50|1979.65|1979.65|1979.65|1979.65|1979.65|1979.65|1979.65|1979.65|0
1741859300000|2025-03-13 09:48:20|1979.6|1979.6|1979.6|1979.6|1979.6|1979.6|1979.6|1979.6|0
1741859320000|2025-03-13 09:48:40|1979.57|1979.57|1979.29|1979.29|1979.57|1979.57|1979.29|1979.29|0
1741859330000|2025-03-13 09:48:50|1979.45|1979.45|1979.45|1979.45|1979.45|1979.45|1979.45|1979.45|0
1741859350000|2025-03-13 09:49:10|1979.39|1979.39|1979.32|1979.32|1979.39|1979.39|1979.32|1979.32|0
1741859360000|2025-03-13 09:49:20|1979.54|1979.54|1979.63|1979.63|1979.63|1979.63|1979.54|1979.54|0
1741859380000|2025-03-13 09:49:40|1979.85|1979.85|1979.85|1979.85|1979.85|1979.85|1979.85|1979.85|0
1741859390000|2025-03-13 09:49:50|1979.68|1979.68|1979.68|1979.68|1979.68|1979.68|1979.68|1979.68|0
1741859400000|2025-03-13 09:50:00|1979.71|1979.71|1979.88|1979.88|1979.88|1979.88|1979.71|1979.71|0
1741859430000|2025-03-13 09:50:30|1979.94|1979.94|1979.94|1979.94|1979.94|1979.94|1979.94|1979.94|0
1741859440000|2025-03-13 09:50:40|1979.83|1979.83|1979.87|1979.87|1979.87|1979.87|1979.83|1979.83|0
1741859470000|2025-03-13 09:51:10|1979.75|1979.75|1979.75|1979.75|1979.75|1979.75|1979.75|1979.75|0
1741859490000|2025-03-13 09:51:30|1979.72|1979.72|1979.72|1979.72|1979.72|1979.72|1979.72|1979.72|0
1741859510000|2025-03-13 09:51:50|1979.55|1979.55|1979.55|1979.55|1979.55|1979.55|1979.55|1979.55|0
1741859550000|2025-03-13 09:52:30|1979.61|1979.61|1980.1|1980.1|1980.1|1980.1|1979.61|1979.61|0
1741859560000|2025-03-13 09:52:40|1980.2|1980.2|1980.2|1980.2|1980.2|1980.2|1980.2|1980.2|0
1741859570000|2025-03-13 09:52:50|1980.23|1980.23|1980.23|1980.23|1980.23|1980.23|1980.23|1980.23|0
1741859580000|2025-03-13 09:53:00|1980.47|1980.47|1980.47|1980.47|1980.47|1980.47|1980.47|1980.47|0
1741859610000|2025-03-13 09:53:30|1980.42|1980.42|1980.42|1980.42|1980.42|1980.42|1980.42|1980.42|0
1741859620000|2025-03-13 09:53:40|1980.33|1980.33|1980.34|1980.34|1980.42|1980.42|1980.33|1980.33|0
1741859630000|2025-03-13 09:53:50|1980.25|1980.25|1980.25|1980.25|1980.25|1980.25|1980.25|1980.25|0
1741859640000|2025-03-13 09:54:00|1980.13|1980.13|1980.07|1980.07|1980.13|1980.13|1980.07|1980.07|0
1741859650000|2025-03-13 09:54:10|1979.93|1979.93|1979.58|1979.58|1979.93|1979.93|1979.58|1979.58|0
1741859660000|2025-03-13 09:54:20|1979.52|1979.52|1979.49|1979.49|1979.52|1979.52|1979.49|1979.49|0
1741859670000|2025-03-13 09:54:30|1979.46|1979.46|1979.29|1979.29|1979.46|1979.46|1979.29|1979.29|0
1741859680000|2025-03-13 09:54:40|1979.26|1979.26|1979.17|1979.17|1979.26|1979.26|1979.17|1979.17|0
1741859700000|2025-03-13 09:55:00|1979.09|1979.09|1979.03|1979.03|1979.09|1979.09|1979.03|1979.03|0
1741859720000|2025-03-13 09:55:20|1979.06|1979.06|1979.06|1979.06|1979.06|1979.06|1979.06|1979.06|0
1741859730000|2025-03-13 09:55:30|1979.09|1979.09|1979.09|1979.09|1979.09|1979.09|1979.09|1979.09|0
1741859750000|2025-03-13 09:55:50|1979.02|1979.02|1979.02|1979.02|1979.02|1979.02|1979.02|1979.02|0
1741859810000|2025-03-13 09:56:50|1978.93|1978.93|1978.93|1978.93|1978.93|1978.93|1978.93|1978.93|0
1741859820000|2025-03-13 09:57:00|1978.68|1978.68|1978.68|1978.68|1978.68|1978.68|1978.68|1978.68|0
1741859850000|2025-03-13 09:57:30|1978.85|1978.85|1978.85|1978.85|1978.85|1978.85|1978.85|1978.85|0
1741859860000|2025-03-13 09:57:40|1978.97|1978.97|1978.97|1978.97|1978.97|1978.97|1978.97|1978.97|0
1741859920000|2025-03-13 09:58:40|1979.15|1979.15|1979.15|1979.15|1979.15|1979.15|1979.15|1979.15|0
1741859930000|2025-03-13 09:58:50|1979.06|1979.06|1979.17|1979.17|1979.17|1979.17|1979.06|1979.06|0
1741859940000|2025-03-13 09:59:00|1979.26|1979.26|1979.28|1979.28|1979.28|1979.28|1979.26|1979.26|0
1741859970000|2025-03-13 09:59:30|1979.34|1979.34|1979.46|1979.46|1979.46|1979.46|1979.34|1979.34|0
1741859980000|2025-03-13 09:59:40|1979.37|1979.37|1979.42|1979.42|1979.42|1979.42|1979.33|1979.33|0
1741859990000|2025-03-13 09:59:50|1979.44|1979.44|1979.38|1979.38|1979.44|1979.44|1979.27|1979.27|0
1741860000000|2025-03-13 10:00:00|1979.29|1979.29|1979.34|1979.34|1979.34|1979.34|1979.29|1979.29|0
1741860010000|2025-03-13 10:00:10|1979.43|1979.43|1979.4|1979.4|1979.43|1979.43|1979.4|1979.4|0
1741860050000|2025-03-13 10:00:50|1979.49|1979.49|1979.49|1979.49|1979.49|1979.49|1979.49|1979.49|0
1741860070000|2025-03-13 10:01:10|1979.78|1979.78|1979.78|1979.78|1979.78|1979.78|1979.78|1979.78|0
1741860110000|2025-03-13 10:01:50|1979.74|1979.74|1979.74|1979.74|1979.74|1979.74|1979.74|1979.74|0
1741860130000|2025-03-13 10:02:10|1979.4|1979.4|1979.07|1979.07|1979.4|1979.4|1979.07|1979.07|0
1741860140000|2025-03-13 10:02:20|1979.02|1979.02|1978.97|1978.97|1979.02|1979.02|1978.97|1978.97|0
1741860170000|2025-03-13 10:02:50|1978.8|1978.8|1978.8|1978.8|1978.8|1978.8|1978.8|1978.8|0
1741860180000|2025-03-13 10:03:00|1978.76|1978.76|1978.76|1978.76|1978.76|1978.76|1978.76|1978.76|0
1741860220000|2025-03-13 10:03:40|1978.71|1978.71|1978.71|1978.71|1978.71|1978.71|1978.71|1978.71|0
1741860240000|2025-03-13 10:04:00|1978.8|1978.8|1978.75|1978.75|1978.8|1978.8|1978.75|1978.75|0
1741860280000|2025-03-13 10:04:40|1978.82|1978.82|1978.82|1978.82|1978.82|1978.82|1978.82|1978.82|0
1741860290000|2025-03-13 10:04:50|1978.72|1978.72|1978.72|1978.72|1978.72|1978.72|1978.72|1978.72|0
1741860300000|2025-03-13 10:05:00|1978.68|1978.68|1978.64|1978.64|1978.68|1978.68|1978.64|1978.64|0
1741860330000|2025-03-13 10:05:30|1978.72|1978.72|1978.72|1978.72|1978.72|1978.72|1978.72|1978.72|0
1741860340000|2025-03-13 10:05:40|1978.61|1978.61|1977.78|1977.78|1978.61|1978.61|1977.78|1977.78|0
1741860350000|2025-03-13 10:05:50|1977.66|1977.66|1977.61|1977.61|1977.66|1977.66|1977.46|1977.46|0
1741860380000|2025-03-13 10:06:20|1977.64|1977.64|1977.69|1977.69|1977.69|1977.69|1977.64|1977.64|0
1741860400000|2025-03-13 10:06:40|1977.74|1977.74|1978.22|1978.22|1978.22|1978.22|1977.74|1977.74|0
1741860410000|2025-03-13 10:06:50|1977.98|1977.98|1977.98|1977.98|1977.98|1977.98|1977.98|1977.98|0
1741860420000|2025-03-13 10:07:00|1978.22|1978.22|1978.22|1978.22|1978.22|1978.22|1978.22|1978.22|0
1741860440000|2025-03-13 10:07:20|1978.47|1978.47|1978.47|1978.47|1978.47|1978.47|1978.47|1978.47|0
1741860450000|2025-03-13 10:07:30|1978.56|1978.56|1978.65|1978.65|1978.65|1978.65|1978.56|1978.56|0
1741860470000|2025-03-13 10:07:50|1978.77|1978.77|1978.63|1978.63|1978.77|1978.77|1978.6|1978.6|0
1741860520000|2025-03-13 10:08:40|1978.66|1978.66|1978.66|1978.66|1978.66|1978.66|1978.66|1978.66|0
1741860530000|2025-03-13 10:08:50|1978.83|1978.83|1978.83|1978.83|1978.83|1978.83|1978.83|1978.83|0
1741860600000|2025-03-13 10:10:00|1978.65|1978.65|1978.65|1978.65|1978.65|1978.65|1978.65|1978.65|0
1741860610000|2025-03-13 10:10:10|1978.47|1978.47|1978.47|1978.47|1978.47|1978.47|1978.47|1978.47|0
1741860650000|2025-03-13 10:10:50|1978.59|1978.59|1978.59|1978.59|1978.59|1978.59|1978.59|1978.59|0
1741860670000|2025-03-13 10:11:10|1978.55|1978.55|1978.55|1978.55|1978.55|1978.55|1978.55|1978.55|0
1741860680000|2025-03-13 10:11:20|1978.46|1978.46|1978.26|1978.26|1978.46|1978.46|1978.26|1978.26|0
1741860710000|2025-03-13 10:11:50|1978.09|1978.09|1978.18|1978.18|1978.18|1978.18|1978.09|1978.09|0
1741860740000|2025-03-13 10:12:20|1978.13|1978.13|1978.13|1978.13|1978.13|1978.13|1978.13|1978.13|0
1741860800000|2025-03-13 10:13:20|1977.89|1977.89|1977.89|1977.89|1977.89|1977.89|1977.89|1977.89|0
1741860820000|2025-03-13 10:13:40|1977.84|1977.84|1977.84|1977.84|1977.84|1977.84|1977.84|1977.84|0
1741860870000|2025-03-13 10:14:30|1977.96|1977.96|1977.96|1977.96|1977.96|1977.96|1977.96|1977.96|0
1741860880000|2025-03-13 10:14:40|1977.87|1977.87|1977.87|1977.87|1977.87|1977.87|1977.87|1977.87|0
1741860900000|2025-03-13 10:15:00|1977.91|1977.91|1978.01|1978.01|1978.01|1978.01|1977.91|1977.91|0
1741860920000|2025-03-13 10:15:20|1978.04|1978.04|1977.99|1977.99|1978.04|1978.04|1977.99|1977.99|0
1741860940000|2025-03-13 10:15:40|1977.95|1977.95|1977.95|1977.95|1977.95|1977.95|1977.95|1977.95|0
1741860960000|2025-03-13 10:16:00|1977.85|1977.85|1977.85|1977.85|1977.85|1977.85|1977.85|1977.85|0
1741860970000|2025-03-13 10:16:10|1977.79|1977.79|1977.71|1977.71|1977.79|1977.79|1977.71|1977.71|0
1741861030000|2025-03-13 10:17:10|1977.77|1977.77|1977.77|1977.77|1977.77|1977.77|1977.77|1977.77|0
1741861040000|2025-03-13 10:17:20|1977.71|1977.71|1977.71|1977.71|1977.71|1977.71|1977.71|1977.71|0
1741861050000|2025-03-13 10:17:30|1977.8|1977.8|1977.97|1977.97|1977.97|1977.97|1977.8|1977.8|0
1741861070000|2025-03-13 10:17:50|1977.8|1977.8|1977.85|1977.85|1977.85|1977.85|1977.8|1977.8|0
1741861090000|2025-03-13 10:18:10|1977.82|1977.82|1977.82|1977.82|1977.82|1977.82|1977.82|1977.82|0
1741861150000|2025-03-13 10:19:10|1977.79|1977.79|1977.69|1977.69|1977.79|1977.79|1977.69|1977.69|0
1741861160000|2025-03-13 10:19:20|1977.6|1977.6|1977.6|1977.6|1977.6|1977.6|1977.6|1977.6|0
1741861170000|2025-03-13 10:19:30|1977.53|1977.53|1977.44|1977.44|1977.53|1977.53|1977.44|1977.44|0
1741861180000|2025-03-13 10:19:40|1977.4|1977.4|1977.4|1977.4|1977.4|1977.4|1977.4|1977.4|0
1741861190000|2025-03-13 10:19:50|1977.24|1977.24|1977.24|1977.24|1977.24|1977.24|1977.24|1977.24|0
1741861200000|2025-03-13 10:20:00|1977.26|1977.26|1977.26|1977.26|1977.26|1977.26|1977.26|1977.26|0
1741861220000|2025-03-13 10:20:20|1977.36|1977.36|1977.27|1977.27|1977.36|1977.36|1977.27|1977.27|0
1741861230000|2025-03-13 10:20:30|1977.3|1977.3|1977.39|1977.39|1977.39|1977.39|1977.3|1977.3|0
1741861240000|2025-03-13 10:20:40|1977.41|1977.41|1977.47|1977.47|1977.47|1977.47|1977.41|1977.41|0
1741861250000|2025-03-13 10:20:50|1977.3|1977.3|1977.3|1977.3|1977.3|1977.3|1977.3|1977.3|0
1741861260000|2025-03-13 10:21:00|1977.28|1977.28|1977.28|1977.28|1977.28|1977.28|1977.28|1977.28|0
1741861280000|2025-03-13 10:21:20|1977.44|1977.44|1977.44|1977.44|1977.44|1977.44|1977.44|1977.44|0
1741861300000|2025-03-13 10:21:40|1977.73|1977.73|1977.73|1977.73|1977.73|1977.73|1977.73|1977.73|0
1741861400000|2025-03-13 10:23:20|1977.67|1977.67|1977.67|1977.67|1977.67|1977.67|1977.67|1977.67|0
1741861410000|2025-03-13 10:23:30|1977.65|1977.65|1977.65|1977.65|1977.65|1977.65|1977.65|1977.65|0
1741861430000|2025-03-13 10:23:50|1977.48|1977.48|1977.48|1977.48|1977.48|1977.48|1977.48|1977.48|0
1741861470000|2025-03-13 10:24:30|1977.5|1977.5|1977.5|1977.5|1977.5|1977.5|1977.5|1977.5|0
1741861480000|2025-03-13 10:24:40|1977.39|1977.39|1977.39|1977.39|1977.39|1977.39|1977.39|1977.39|0
1741861490000|2025-03-13 10:24:50|1977.3|1977.3|1977.3|1977.3|1977.3|1977.3|1977.3|1977.3|0
1741861500000|2025-03-13 10:25:00|1977.21|1977.21|1977.1|1977.1|1977.21|1977.21|1977.1|1977.1|0
1741861510000|2025-03-13 10:25:10|1977.06|1977.06|1976.87|1976.87|1977.06|1977.06|1976.87|1976.87|0
1741861520000|2025-03-13 10:25:20|1976.65|1976.65|1976.65|1976.65|1976.65|1976.65|1976.65|1976.65|0
1741861530000|2025-03-13 10:25:30|1976.62|1976.62|1976.65|1976.65|1976.65|1976.65|1976.62|1976.62|0
1741861560000|2025-03-13 10:26:00|1976.7|1976.7|1976.7|1976.7|1976.7|1976.7|1976.7|1976.7|0
1741861580000|2025-03-13 10:26:20|1976.56|1976.56|1976.56|1976.56|1976.56|1976.56|1976.56|1976.56|0
1741861610000|2025-03-13 10:26:50|1976.52|1976.52|1976.7|1976.7|1976.7|1976.7|1976.52|1976.52|0
1741861620000|2025-03-13 10:27:00|1976.75|1976.75|1976.75|1976.75|1976.75|1976.75|1976.75|1976.75|0
1741861640000|2025-03-13 10:27:20|1976.69|1976.69|1976.69|1976.69|1976.69|1976.69|1976.64|1976.64|0
1741861650000|2025-03-13 10:27:30|1976.6|1976.6|1976.6|1976.6|1976.6|1976.6|1976.6|1976.6|0
1741861670000|2025-03-13 10:27:50|1976.7|1976.7|1976.7|1976.7|1976.7|1976.7|1976.7|1976.7|0
1741861700000|2025-03-13 10:28:20|1976.64|1976.64|1976.64|1976.64|1976.64|1976.64|1976.64|1976.64|0
1741861720000|2025-03-13 10:28:40|1976.52|1976.52|1976.52|1976.52|1976.52|1976.52|1976.52|1976.52|0
1741861740000|2025-03-13 10:29:00|1976.45|1976.45|1976.52|1976.52|1976.52|1976.52|1976.45|1976.45|0
1741861790000|2025-03-13 10:29:50|1976.35|1976.35|1976.35|1976.35|1976.35|1976.35|1976.35|1976.35|0
1741861910000|2025-03-13 10:31:50|1976.4|1976.4|1976.35|1976.35|1976.4|1976.4|1976.35|1976.35|0
1741861940000|2025-03-13 10:32:20|1976.23|1976.23|1975.94|1975.94|1976.23|1976.23|1975.94|1975.94|0
1741861960000|2025-03-13 10:32:40|1975.91|1975.91|1975.94|1975.94|1975.94|1975.94|1975.91|1975.91|0
1741861970000|2025-03-13 10:32:50|1975.97|1975.97|1976.06|1976.06|1976.06|1976.06|1975.97|1975.97|0
1741862000000|2025-03-13 10:33:20|1976.15|1976.15|1976.44|1976.44|1976.44|1976.44|1976.15|1976.15|0
1741862020000|2025-03-13 10:33:40|1976.32|1976.32|1976.32|1976.32|1976.32|1976.32|1976.32|1976.32|0
1741862040000|2025-03-13 10:34:00|1976.27|1976.27|1976.27|1976.27|1976.27|1976.27|1976.27|1976.27|0
1741862060000|2025-03-13 10:34:20|1976.24|1976.24|1976.02|1976.02|1976.24|1976.24|1976.02|1976.02|0
1741862070000|2025-03-13 10:34:30|1975.93|1975.93|1975.73|1975.73|1975.93|1975.93|1975.73|1975.73|0
1741862080000|2025-03-13 10:34:40|1975.7|1975.7|1975.7|1975.7|1975.7|1975.7|1975.7|1975.7|0
1741862110000|2025-03-13 10:35:10|1975.66|1975.66|1975.66|1975.66|1975.66|1975.66|1975.66|1975.66|0
1741862130000|2025-03-13 10:35:30|1975.61|1975.61|1975.22|1975.22|1975.66|1975.66|1975.22|1975.22|0
1741862150000|2025-03-13 10:35:50|1975.05|1975.05|1974.95|1974.95|1975.05|1975.05|1974.95|1974.95|0
1741862160000|2025-03-13 10:36:00|1975.09|1975.09|1975.09|1975.09|1975.09|1975.09|1975.09|1975.09|0
1741862210000|2025-03-13 10:36:50|1975.13|1975.13|1975.13|1975.13|1975.13|1975.13|1975.13|1975.13|0
1741862280000|2025-03-13 10:38:00|1975|1975|1975|1975|1975|1975|1975|1975|0
1741862300000|2025-03-13 10:38:20|1974.82|1974.82|1974.82|1974.82|1974.82|1974.82|1974.82|1974.82|0
1741862330000|2025-03-13 10:38:50|1974.7|1974.7|1974.82|1974.82|1974.82|1974.82|1974.7|1974.7|0
1741862360000|2025-03-13 10:39:20|1974.78|1974.78|1974.66|1974.66|1974.78|1974.78|1974.66|1974.66|0
1741862380000|2025-03-13 10:39:40|1974.71|1974.71|1974.71|1974.71|1974.71|1974.71|1974.71|1974.71|0
1741862410000|2025-03-13 10:40:10|1974.76|1974.76|1974.76|1974.76|1974.76|1974.76|1974.76|1974.76|0
1741862450000|2025-03-13 10:40:50|1974.7|1974.7|1974.7|1974.7|1974.7|1974.7|1974.7|1974.7|0
1741862460000|2025-03-13 10:41:00|1974.79|1974.79|1974.79|1974.79|1974.79|1974.79|1974.79|1974.79|0
1741862470000|2025-03-13 10:41:10|1974.82|1974.82|1974.82|1974.82|1974.82|1974.82|1974.82|1974.82|0
1741862520000|2025-03-13 10:42:00|1974.88|1974.88|1974.88|1974.88|1974.88|1974.88|1974.88|1974.88|0
1741862530000|2025-03-13 10:42:10|1974.97|1974.97|1974.97|1974.97|1974.97|1974.97|1974.97|1974.97|0
1741862560000|2025-03-13 10:42:40|1974.93|1974.93|1974.93|1974.93|1974.93|1974.93|1974.93|1974.93|0
1741862570000|2025-03-13 10:42:50|1974.9|1974.9|1974.9|1974.9|1974.9|1974.9|1974.9|1974.9|0
1741862580000|2025-03-13 10:43:00|1975.07|1975.07|1975.07|1975.07|1975.07|1975.07|1975.07|1975.07|0
1741862590000|2025-03-13 10:43:10|1975.14|1975.14|1975.14|1975.14|1975.14|1975.14|1975.14|1975.14|0
1741862620000|2025-03-13 10:43:40|1975.05|1975.05|1975.05|1975.05|1975.05|1975.05|1975.05|1975.05|0
1741862640000|2025-03-13 10:44:00|1974.97|1974.97|1974.97|1974.97|1974.97|1974.97|1974.97|1974.97|0
1741862710000|2025-03-13 10:45:10|1975.02|1975.02|1975.13|1975.13|1975.13|1975.13|1975.02|1975.02|0
1741862720000|2025-03-13 10:45:20|1975.08|1975.08|1975.08|1975.08|1975.08|1975.08|1975.08|1975.08|0
1741862730000|2025-03-13 10:45:30|1975.02|1975.02|1974.95|1974.95|1975.02|1975.02|1974.95|1974.95|0
1741862760000|2025-03-13 10:46:00|1974.73|1974.73|1974.73|1974.73|1974.73|1974.73|1974.73|1974.73|0
1741862770000|2025-03-13 10:46:10|1974.98|1974.98|1975.02|1975.02|1975.02|1975.02|1974.98|1974.98|0
1741862790000|2025-03-13 10:46:30|1974.85|1974.85|1974.85|1974.85|1974.85|1974.85|1974.85|1974.85|0
1741862820000|2025-03-13 10:47:00|1974.81|1974.81|1974.81|1974.81|1974.81|1974.81|1974.81|1974.81|0
1741862870000|2025-03-13 10:47:50|1974.64|1974.64|1974.64|1974.64|1974.64|1974.64|1974.64|1974.64|0
1741862890000|2025-03-13 10:48:10|1974.75|1974.75|1974.75|1974.75|1974.75|1974.75|1974.75|1974.75|0
1741862900000|2025-03-13 10:48:20|1974.8|1974.8|1974.8|1974.8|1974.8|1974.8|1974.8|1974.8|0
1741862950000|2025-03-13 10:49:10|1975.11|1975.11|1975.02|1975.02|1975.11|1975.11|1975.02|1975.02|0
1741862960000|2025-03-13 10:49:20|1975.05|1975.05|1975.16|1975.16|1975.16|1975.16|1975.05|1975.05|0
1741862990000|2025-03-13 10:49:50|1975.05|1975.05|1974.94|1974.94|1975.05|1975.05|1974.94|1974.94|0
1741863000000|2025-03-13 10:50:00|1974.82|1974.82|1974.72|1974.72|1974.82|1974.82|1974.72|1974.72|0
1741863010000|2025-03-13 10:50:10|1975.13|1975.13|1975.13|1975.13|1975.13|1975.13|1975.13|1975.13|0
1741863020000|2025-03-13 10:50:20|1975.01|1975.01|1975.03|1975.03|1975.06|1975.06|1975.01|1975.01|0
1741863030000|2025-03-13 10:50:30|1974.99|1974.99|1974.99|1974.99|1974.99|1974.99|1974.99|1974.99|0
1741863050000|2025-03-13 10:50:50|1975.08|1975.08|1974.98|1974.98|1975.08|1975.08|1974.98|1974.98|0
1741863080000|2025-03-13 10:51:20|1974.95|1974.95|1974.88|1974.88|1974.95|1974.95|1974.88|1974.88|0
1741863090000|2025-03-13 10:51:30|1974.51|1974.51|1974.11|1974.11|1974.51|1974.51|1974.11|1974.11|0
1741863100000|2025-03-13 10:51:40|1974.02|1974.02|1974.02|1974.02|1974.02|1974.02|1974.02|1974.02|0
1741863110000|2025-03-13 10:51:50|1973.93|1973.93|1973.3|1973.3|1973.93|1973.93|1973.3|1973.3|0
1741863120000|2025-03-13 10:52:00|1973.19|1973.19|1973.09|1973.09|1973.19|1973.19|1973.09|1973.09|0
1741863130000|2025-03-13 10:52:10|1973.16|1973.16|1973.16|1973.16|1973.16|1973.16|1973.16|1973.16|0
1741863140000|2025-03-13 10:52:20|1973.03|1973.03|1973.03|1973.03|1973.03|1973.03|1973.03|1973.03|0
1741863170000|2025-03-13 10:52:50|1972.86|1972.86|1972.86|1972.86|1972.86|1972.86|1972.86|1972.86|0
1741863200000|2025-03-13 10:53:20|1972.84|1972.84|1972.78|1972.78|1972.84|1972.84|1972.78|1972.78|0
1741863210000|2025-03-13 10:53:30|1972.72|1972.72|1972.75|1972.75|1972.75|1972.75|1972.72|1972.72|0
1741863220000|2025-03-13 10:53:40|1972.69|1972.69|1972.6|1972.6|1972.69|1972.69|1972.6|1972.6|0
1741863230000|2025-03-13 10:53:50|1972.51|1972.51|1972.51|1972.51|1972.51|1972.51|1972.51|1972.51|0
1741863240000|2025-03-13 10:54:00|1972.41|1972.41|1972.36|1972.36|1972.41|1972.41|1972.36|1972.36|0
1741863280000|2025-03-13 10:54:40|1972.41|1972.41|1972.41|1972.41|1972.41|1972.41|1972.41|1972.41|0
1741863300000|2025-03-13 10:55:00|1972.56|1972.56|1972.56|1972.56|1972.56|1972.56|1972.56|1972.56|0
1741863370000|2025-03-13 10:56:10|1972.45|1972.45|1972.43|1972.43|1972.45|1972.45|1972.4|1972.4|0
1741863380000|2025-03-13 10:56:20|1972.4|1972.4|1972.43|1972.43|1972.43|1972.43|1972.4|1972.4|0
1741863390000|2025-03-13 10:56:30|1972.38|1972.38|1972.33|1972.33|1972.38|1972.38|1972.33|1972.33|0
1741863410000|2025-03-13 10:56:50|1972.23|1972.23|1972.23|1972.23|1972.23|1972.23|1972.23|1972.23|0
1741863430000|2025-03-13 10:57:10|1972.03|1972.03|1971.77|1971.77|1972.03|1972.03|1971.77|1971.77|0
1741863440000|2025-03-13 10:57:20|1971.71|1971.71|1970.97|1970.97|1971.71|1971.71|1970.97|1970.97|0
1741863450000|2025-03-13 10:57:30|1971.06|1971.06|1971.06|1971.06|1971.06|1971.06|1971.06|1971.06|0
1741863460000|2025-03-13 10:57:40|1970.99|1970.99|1970.97|1970.97|1971.03|1971.03|1970.97|1970.97|0
1741863470000|2025-03-13 10:57:50|1971.03|1971.03|1971.08|1971.08|1971.08|1971.08|1971.03|1971.03|0
1741863510000|2025-03-13 10:58:30|1970.99|1970.99|1970.99|1970.99|1970.99|1970.99|1970.99|1970.99|0
1741863520000|2025-03-13 10:58:40|1970.94|1970.94|1970.94|1970.94|1970.94|1970.94|1970.94|1970.94|0
1741863580000|2025-03-13 10:59:40|1970.89|1970.89|1970.89|1970.89|1970.89|1970.89|1970.89|1970.89|0
1741863600000|2025-03-13 11:00:00|1970.83|1970.83|1969.66|1969.66|1970.92|1970.92|1969.66|1969.66|0
1741863610000|2025-03-13 11:00:10|1969.6|1969.6|1969.26|1969.26|1969.6|1969.6|1969.26|1969.26|0
1741863620000|2025-03-13 11:00:20|1969.03|1969.03|1968.49|1968.49|1969.03|1969.03|1968.49|1968.49|0
1741863640000|2025-03-13 11:00:40|1968.54|1968.54|1968.73|1968.73|1968.73|1968.73|1968.54|1968.54|0
1741863660000|2025-03-13 11:01:00|1968.98|1968.98|1968.98|1968.98|1968.98|1968.98|1968.98|1968.98|0
1741863730000|2025-03-13 11:02:10|1968.93|1968.93|1968.93|1968.93|1968.93|1968.93|1968.93|1968.93|0
1741863740000|2025-03-13 11:02:20|1969.02|1969.02|1969.02|1969.02|1969.02|1969.02|1969.02|1969.02|0
1741863770000|2025-03-13 11:02:50|1968.93|1968.93|1968.93|1968.93|1968.93|1968.93|1968.93|1968.93|0
1741863780000|2025-03-13 11:03:00|1968.89|1968.89|1968.89|1968.89|1968.89|1968.89|1968.89|1968.89|0
1741863810000|2025-03-13 11:03:30|1968.92|1968.92|1968.92|1968.92|1968.92|1968.92|1968.92|1968.92|0
1741863830000|2025-03-13 11:03:50|1969.03|1969.03|1969.03|1969.03|1969.03|1969.03|1969.03|1969.03|0
1741863840000|2025-03-13 11:04:00|1969.06|1969.06|1969.06|1969.06|1969.06|1969.06|1969.06|1969.06|0
1741863850000|2025-03-13 11:04:10|1968.95|1968.95|1968.95|1968.95|1968.95|1968.95|1968.95|1968.95|0
1741863870000|2025-03-13 11:04:30|1968.99|1968.99|1968.99|1968.99|1968.99|1968.99|1968.99|1968.99|0
1741863980000|2025-03-13 11:06:20|1969.08|1969.08|1969.22|1969.22|1969.22|1969.22|1969.04|1969.04|0
1741863990000|2025-03-13 11:06:30|1969.31|1969.31|1969.43|1969.43|1969.43|1969.43|1969.31|1969.31|0
1741864030000|2025-03-13 11:07:10|1969.49|1969.49|1969.49|1969.49|1969.49|1969.49|1969.46|1969.46|0
1741864060000|2025-03-13 11:07:40|1969.44|1969.44|1969.44|1969.44|1969.44|1969.44|1969.44|1969.44|0
1741864110000|2025-03-13 11:08:30|1969.56|1969.56|1969.56|1969.56|1969.56|1969.56|1969.56|1969.56|0
1741864120000|2025-03-13 11:08:40|1969.43|1969.43|1969.43|1969.43|1969.43|1969.43|1969.43|1969.43|0
1741864140000|2025-03-13 11:09:00|1969.18|1969.18|1969.23|1969.23|1969.23|1969.23|1969.18|1969.18|0
1741864160000|2025-03-13 11:09:20|1969.18|1969.18|1969.2|1969.2|1969.2|1969.2|1969.18|1969.18|0
1741864170000|2025-03-13 11:09:30|1968.96|1968.96|1968.96|1968.96|1968.96|1968.96|1968.96|1968.96|0
1741864190000|2025-03-13 11:09:50|1968.79|1968.79|1968.79|1968.79|1968.79|1968.79|1968.79|1968.79|0
1741864200000|2025-03-13 11:10:00|1968.71|1968.71|1968.74|1968.74|1968.74|1968.74|1968.71|1968.71|0
1741864210000|2025-03-13 11:10:10|1968.91|1968.91|1968.74|1968.74|1968.91|1968.91|1968.74|1968.74|0
1741864240000|2025-03-13 11:10:40|1968.69|1968.69|1968.71|1968.71|1968.71|1968.71|1968.69|1968.69|0
1741864280000|2025-03-13 11:11:20|1968.76|1968.76|1968.76|1968.76|1968.76|1968.76|1968.76|1968.76|0
1741864330000|2025-03-13 11:12:10|1968.64|1968.64|1968.64|1968.64|1968.64|1968.64|1968.64|1968.64|0
1741864340000|2025-03-13 11:12:20|1968.67|1968.67|1968.67|1968.67|1968.67|1968.67|1968.67|1968.67|0
1741864390000|2025-03-13 11:13:10|1968.55|1968.55|1968.67|1968.67|1968.67|1968.67|1968.52|1968.52|0
1741864450000|2025-03-13 11:14:10|1968.5|1968.5|1968.32|1968.32|1968.5|1968.5|1968.32|1968.32|0
1741864470000|2025-03-13 11:14:30|1968.2|1968.2|1967.9|1967.9|1968.2|1968.2|1967.9|1967.9|0
1741864480000|2025-03-13 11:14:40|1967.85|1967.85|1967.85|1967.85|1967.85|1967.85|1967.85|1967.85|0
1741864500000|2025-03-13 11:15:00|1967.88|1967.88|1967.88|1967.88|1967.88|1967.88|1967.88|1967.88|0
1741864510000|2025-03-13 11:15:10|1967.85|1967.85|1967.85|1967.85|1967.85|1967.85|1967.85|1967.85|0
1741864530000|2025-03-13 11:15:30|1967.88|1967.88|1967.88|1967.88|1967.88|1967.88|1967.88|1967.88|0
1741864580000|2025-03-13 11:16:20|1968.26|1968.26|1968.52|1968.52|1968.52|1968.52|1968.26|1968.26|0
1741864630000|2025-03-13 11:17:10|1968.55|1968.55|1968.55|1968.55|1968.55|1968.55|1968.55|1968.55|0
1741864670000|2025-03-13 11:17:50|1968.64|1968.64|1968.55|1968.55|1968.64|1968.64|1968.55|1968.55|0
1741864700000|2025-03-13 11:18:20|1968.5|1968.5|1968.5|1968.5|1968.5|1968.5|1968.5|1968.5|0
1741864720000|2025-03-13 11:18:40|1968.46|1968.46|1968.46|1968.46|1968.46|1968.46|1968.46|1968.46|0
1741864730000|2025-03-13 11:18:50|1968.57|1968.57|1968.58|1968.58|1968.98|1968.98|1968.55|1968.55|0
1741864740000|2025-03-13 11:19:00|1968.33|1968.33|1968.68|1968.68|1968.68|1968.68|1968.3|1968.3|0
1741864750000|2025-03-13 11:19:10|1968.55|1968.55|1968.64|1968.64|1968.64|1968.64|1968.52|1968.52|0
1741864780000|2025-03-13 11:19:40|1969.01|1969.01|1969.01|1969.01|1969.01|1969.01|1969.01|1969.01|0
1741864790000|2025-03-13 11:19:50|1969.1|1969.1|1969.36|1969.36|1969.36|1969.36|1969.1|1969.1|0
1741864800000|2025-03-13 11:20:00|1969.41|1969.41|1969.53|1969.53|1969.53|1969.53|1969.41|1969.41|0
1741864830000|2025-03-13 11:20:30|1969.36|1969.36|1969.36|1969.36|1969.36|1969.36|1969.36|1969.36|0
1741864850000|2025-03-13 11:20:50|1969.24|1969.24|1969.24|1969.24|1969.24|1969.24|1969.24|1969.24|0
1741864870000|2025-03-13 11:21:10|1969.2|1969.2|1969.2|1969.2|1969.2|1969.2|1969.2|1969.2|0
1741864890000|2025-03-13 11:21:30|1969.13|1969.13|1969.19|1969.19|1969.19|1969.19|1969.13|1969.13|0
1741864900000|2025-03-13 11:21:40|1969.16|1969.16|1969.19|1969.19|1969.19|1969.19|1969.16|1969.16|0
1741864910000|2025-03-13 11:21:50|1969.01|1969.01|1969.01|1969.01|1969.01|1969.01|1969.01|1969.01|0
1741864930000|2025-03-13 11:22:10|1968.89|1968.89|1968.83|1968.83|1968.89|1968.89|1968.83|1968.83|0
1741864980000|2025-03-13 11:23:00|1968.59|1968.59|1968.34|1968.34|1968.59|1968.59|1968.34|1968.34|0
1741865000000|2025-03-13 11:23:20|1968.19|1968.19|1968.19|1968.19|1968.19|1968.19|1968.19|1968.19|0
1741865010000|2025-03-13 11:23:30|1968.09|1968.09|1967.93|1967.93|1968.09|1968.09|1967.93|1967.93|0
1741865020000|2025-03-13 11:23:40|1968|1968|1968.04|1968.04|1968.04|1968.04|1968|1968|0
1741865030000|2025-03-13 11:23:50|1967.79|1967.79|1967.62|1967.62|1967.79|1967.79|1967.62|1967.62|0
1741865040000|2025-03-13 11:24:00|1967.53|1967.53|1967.56|1967.56|1967.56|1967.56|1967.53|1967.53|0
1741865090000|2025-03-13 11:24:50|1967.59|1967.59|1967.59|1967.59|1967.61|1967.61|1967.59|1967.59|0
1741865100000|2025-03-13 11:25:00|1967.5|1967.5|1967.5|1967.5|1967.5|1967.5|1967.5|1967.5|0
1741865110000|2025-03-13 11:25:10|1967.47|1967.47|1967.47|1967.47|1967.47|1967.47|1967.47|1967.47|0
1741865120000|2025-03-13 11:25:20|1967.36|1967.36|1967.12|1967.12|1967.36|1967.36|1967.12|1967.12|0
1741865140000|2025-03-13 11:25:40|1966.94|1966.94|1966.94|1966.94|1966.94|1966.94|1966.94|1966.94|0
1741865150000|2025-03-13 11:25:50|1966.91|1966.91|1966.91|1966.91|1966.91|1966.91|1966.91|1966.91|0
1741865170000|2025-03-13 11:26:10|1966.33|1966.33|1966.33|1966.33|1966.33|1966.33|1966.33|1966.33|0
1741865190000|2025-03-13 11:26:30|1966.24|1966.24|1966.24|1966.24|1966.24|1966.24|1966.24|1966.24|0
1741865200000|2025-03-13 11:26:40|1966.14|1966.14|1966.19|1966.19|1966.19|1966.19|1966.14|1966.14|0
1741865210000|2025-03-13 11:26:50|1966.02|1966.02|1966.02|1966.02|1966.02|1966.02|1966.02|1966.02|0
1741865220000|2025-03-13 11:27:00|1965.75|1965.75|1965.75|1965.75|1965.75|1965.75|1965.75|1965.75|0
1741865290000|2025-03-13 11:28:10|1965.87|1965.87|1965.87|1965.87|1965.87|1965.87|1965.87|1965.87|0
1741865330000|2025-03-13 11:28:50|1965.63|1965.63|1965.63|1965.63|1965.63|1965.63|1965.63|1965.63|0
1741865380000|2025-03-13 11:29:40|1965.75|1965.75|1965.84|1965.84|1965.84|1965.84|1965.75|1965.75|0
1741865400000|2025-03-13 11:30:00|1965.88|1965.88|1965.88|1965.88|1965.88|1965.88|1965.88|1965.88|0
1741865420000|2025-03-13 11:30:20|1965.92|1965.92|1965.96|1965.96|1965.96|1965.96|1965.92|1965.92|0
1741865430000|2025-03-13 11:30:30|1966.01|1966.01|1966.01|1966.01|1966.01|1966.01|1966.01|1966.01|0
1741865460000|2025-03-13 11:31:00|1966.1|1966.1|1966.1|1966.1|1966.1|1966.1|1966.1|1966.1|0
1741865510000|2025-03-13 11:31:50|1965.94|1965.94|1965.94|1965.94|1965.94|1965.94|1965.94|1965.94|0
1741865550000|2025-03-13 11:32:30|1965.89|1965.89|1965.89|1965.89|1965.89|1965.89|1965.89|1965.89|0
1741865580000|2025-03-13 11:33:00|1966.02|1966.02|1966.02|1966.02|1966.02|1966.02|1966.02|1966.02|0
1741865650000|2025-03-13 11:34:10|1965.85|1965.85|1965.85|1965.85|1965.85|1965.85|1965.85|1965.85|0
1741865690000|2025-03-13 11:34:50|1965.74|1965.74|1965.74|1965.74|1965.74|1965.74|1965.74|1965.74|0
1741865710000|2025-03-13 11:35:10|1965.83|1965.83|1965.83|1965.83|1965.83|1965.83|1965.83|1965.83|0
1741865750000|2025-03-13 11:35:50|1965.61|1965.61|1965.61|1965.61|1965.61|1965.61|1965.61|1965.61|0
1741865760000|2025-03-13 11:36:00|1965.66|1965.66|1965.66|1965.66|1965.66|1965.66|1965.66|1965.66|0
1741865780000|2025-03-13 11:36:20|1965.54|1965.54|1965.62|1965.62|1965.66|1965.66|1965.54|1965.54|0
1741865790000|2025-03-13 11:36:30|1965.86|1965.86|1965.95|1965.95|1965.95|1965.95|1965.86|1965.86|0
1741865810000|2025-03-13 11:36:50|1965.83|1965.83|1965.95|1965.95|1965.95|1965.95|1965.83|1965.83|0
1741865850000|2025-03-13 11:37:30|1966.04|1966.04|1966.04|1966.04|1966.04|1966.04|1966.04|1966.04|0
1741865870000|2025-03-13 11:37:50|1966.2|1966.2|1966.2|1966.2|1966.2|1966.2|1966.2|1966.2|0
1741865880000|2025-03-13 11:38:00|1966.33|1966.33|1966.33|1966.33|1966.33|1966.33|1966.33|1966.33|0
1741865900000|2025-03-13 11:38:20|1966.28|1966.28|1966.24|1966.24|1966.28|1966.28|1966.24|1966.24|0
1741865920000|2025-03-13 11:38:40|1966.18|1966.18|1966.24|1966.24|1966.24|1966.24|1966.18|1966.18|0
1741865950000|2025-03-13 11:39:10|1966.21|1966.21|1966.21|1966.21|1966.21|1966.21|1966.21|1966.21|0
1741865970000|2025-03-13 11:39:30|1966.16|1966.16|1966.16|1966.16|1966.16|1966.16|1966.16|1966.16|0
1741865980000|2025-03-13 11:39:40|1966.21|1966.21|1966.25|1966.25|1966.25|1966.25|1966.21|1966.21|0
1741866070000|2025-03-13 11:41:10|1966.37|1966.37|1966.37|1966.37|1966.37|1966.37|1966.37|1966.37|0
1741866090000|2025-03-13 11:41:30|1966.35|1966.35|1966.37|1966.37|1966.37|1966.37|1966.35|1966.35|0
1741866170000|2025-03-13 11:42:50|1966.4|1966.4|1966.31|1966.31|1966.4|1966.4|1966.31|1966.31|0
1741866180000|2025-03-13 11:43:00|1966.11|1966.11|1966.06|1966.06|1966.11|1966.11|1966.06|1966.06|0
1741866230000|2025-03-13 11:43:50|1965.89|1965.89|1965.89|1965.89|1965.89|1965.89|1965.89|1965.89|0
1741866310000|2025-03-13 11:45:10|1966.15|1966.15|1966.15|1966.15|1966.15|1966.15|1966.15|1966.15|0
1741866330000|2025-03-13 11:45:30|1966.18|1966.18|1966.18|1966.18|1966.18|1966.18|1966.18|1966.18|0
1741866350000|2025-03-13 11:45:50|1966.22|1966.22|1966.22|1966.22|1966.22|1966.22|1966.22|1966.22|0
1741866360000|2025-03-13 11:46:00|1966.19|1966.19|1966.19|1966.19|1966.19|1966.19|1966.19|1966.19|0
1741866410000|2025-03-13 11:46:50|1966.02|1966.02|1966.02|1966.02|1966.02|1966.02|1966.02|1966.02|0
1741866460000|2025-03-13 11:47:40|1965.97|1965.97|1965.97|1965.97|1965.97|1965.97|1965.97|1965.97|0
1741866480000|2025-03-13 11:48:00|1965.72|1965.72|1965.72|1965.72|1965.72|1965.72|1965.72|1965.72|0
1741866520000|2025-03-13 11:48:40|1965.76|1965.76|1965.76|1965.76|1965.76|1965.76|1965.76|1965.76|0
1741866540000|2025-03-13 11:49:00|1965.84|1965.84|1965.84|1965.84|1965.84|1965.84|1965.84|1965.84|0
1741866550000|2025-03-13 11:49:10|1965.78|1965.78|1965.78|1965.78|1965.78|1965.78|1965.78|1965.78|0
1741866650000|2025-03-13 11:50:50|1965.83|1965.83|1966.11|1966.11|1966.11|1966.11|1965.83|1965.83|0
1741866680000|2025-03-13 11:51:20|1965.85|1965.85|1965.85|1965.85|1965.85|1965.85|1965.85|1965.85|0
1741866710000|2025-03-13 11:51:50|1965.88|1965.88|1965.74|1965.74|1965.91|1965.91|1965.74|1965.74|0
1741866730000|2025-03-13 11:52:10|1965.62|1965.62|1965.62|1965.62|1965.62|1965.62|1965.62|1965.62|0
1741866740000|2025-03-13 11:52:20|1965.83|1965.83|1965.83|1965.83|1965.83|1965.83|1965.83|1965.83|0
1741866790000|2025-03-13 11:53:10|1965.69|1965.69|1965.72|1965.72|1965.72|1965.72|1965.69|1965.69|0
1741866880000|2025-03-13 11:54:40|1965.81|1965.81|1966.39|1966.39|1966.39|1966.39|1965.81|1965.81|0
1741866900000|2025-03-13 11:55:00|1966.34|1966.34|1966.34|1966.34|1966.34|1966.34|1966.34|1966.34|0
1741866930000|2025-03-13 11:55:30|1966.7|1966.7|1966.85|1966.85|1966.85|1966.85|1966.7|1966.7|0
1741866950000|2025-03-13 11:55:50|1966.45|1966.45|1966.01|1966.01|1966.45|1966.45|1966.01|1966.01|0
1741866960000|2025-03-13 11:56:00|1965.98|1965.98|1965.98|1965.98|1965.98|1965.98|1965.98|1965.98|0
1741866990000|2025-03-13 11:56:30|1966.01|1966.01|1965.96|1965.96|1966.01|1966.01|1965.96|1965.96|0
1741867000000|2025-03-13 11:56:40|1965.79|1965.79|1965.79|1965.79|1965.79|1965.79|1965.79|1965.79|0
1741867020000|2025-03-13 11:57:00|1965.67|1965.67|1965.57|1965.57|1965.67|1965.67|1965.57|1965.57|0
1741867090000|2025-03-13 11:58:10|1965.62|1965.62|1965.62|1965.62|1965.62|1965.62|1965.62|1965.62|0
1741867110000|2025-03-13 11:58:30|1965.45|1965.45|1965.45|1965.45|1965.45|1965.45|1965.45|1965.45|0
1741867120000|2025-03-13 11:58:40|1965.36|1965.36|1964.08|1964.08|1965.36|1965.36|1964.08|1964.08|0
1741867130000|2025-03-13 11:58:50|1964.05|1964.05|1963.9|1963.9|1964.05|1964.05|1963.74|1963.74|0
1741867140000|2025-03-13 11:59:00|1963.97|1963.97|1963.97|1963.97|1963.97|1963.97|1963.97|1963.97|0
1741867150000|2025-03-13 11:59:10|1963.87|1963.87|1963.81|1963.81|1963.87|1963.87|1963.81|1963.81|0
1741867160000|2025-03-13 11:59:20|1963.76|1963.76|1963.85|1963.85|1963.85|1963.85|1963.76|1963.76|0
1741867170000|2025-03-13 11:59:30|1963.63|1963.63|1963.87|1963.87|1964.12|1964.12|1963.63|1963.63|0
1741867180000|2025-03-13 11:59:40|1963.94|1963.94|1963.94|1963.94|1963.94|1963.94|1963.94|1963.94|0
1741867190000|2025-03-13 11:59:50|1963.77|1963.77|1963.77|1963.77|1963.77|1963.77|1963.77|1963.77|0
1741867200000|2025-03-13 12:00:00|1963.74|1963.74|1962.48|1962.48|1963.74|1963.74|1962.48|1962.48|0
1741867210000|2025-03-13 12:00:10|1962.52|1962.52|1962.7|1962.7|1962.7|1962.7|1962.52|1962.52|0
1741867220000|2025-03-13 12:00:20|1962.73|1962.73|1962.73|1962.73|1962.73|1962.73|1962.73|1962.73|0
1741867230000|2025-03-13 12:00:30|1962.9|1962.9|1962.9|1962.9|1962.9|1962.9|1962.9|1962.9|0
1741867240000|2025-03-13 12:00:40|1962.99|1962.99|1963.21|1963.21|1963.21|1963.21|1962.99|1962.99|0
1741867280000|2025-03-13 12:01:20|1963.33|1963.33|1963.33|1963.33|1963.33|1963.33|1963.33|1963.33|0
1741867320000|2025-03-13 12:02:00|1963.37|1963.37|1963.91|1963.91|1963.91|1963.91|1963.37|1963.37|0
1741867330000|2025-03-13 12:02:10|1964.09|1964.09|1964.19|1964.19|1964.19|1964.19|1964.09|1964.09|0
1741867340000|2025-03-13 12:02:20|1964.37|1964.37|1964.37|1964.37|1964.37|1964.37|1964.37|1964.37|0
1741867350000|2025-03-13 12:02:30|1964.25|1964.25|1964.25|1964.25|1964.25|1964.25|1964.25|1964.25|0
1741867360000|2025-03-13 12:02:40|1964.52|1964.52|1964.43|1964.43|1964.52|1964.52|1964.43|1964.43|0
1741867370000|2025-03-13 12:02:50|1965.29|1965.29|1965.29|1965.29|1965.29|1965.29|1965.29|1965.29|0
1741867380000|2025-03-13 12:03:00|1965.39|1965.39|1965.39|1965.39|1965.39|1965.39|1965.39|1965.39|0
1741867390000|2025-03-13 12:03:10|1965.44|1965.44|1965.44|1965.44|1965.44|1965.44|1965.44|1965.44|0
1741867400000|2025-03-13 12:03:20|1965.49|1965.49|1965.49|1965.49|1965.49|1965.49|1965.49|1965.49|0
1741867410000|2025-03-13 12:03:30|1965.4|1965.4|1965.4|1965.4|1965.4|1965.4|1965.4|1965.4|0
1741867430000|2025-03-13 12:03:50|1965.45|1965.45|1965.63|1965.63|1965.63|1965.63|1965.45|1965.45|0
1741867450000|2025-03-13 12:04:10|1965.54|1965.54|1965.54|1965.54|1965.54|1965.54|1965.54|1965.54|0
1741867470000|2025-03-13 12:04:30|1965.65|1965.65|1965.57|1965.57|1965.65|1965.65|1965.57|1965.57|0
1741867480000|2025-03-13 12:04:40|1965.61|1965.61|1965.61|1965.61|1965.61|1965.61|1965.61|1965.61|0
1741867490000|2025-03-13 12:04:50|1965.63|1965.63|1965.63|1965.63|1965.63|1965.63|1965.63|1965.63|0
1741867500000|2025-03-13 12:05:00|1965.68|1965.68|1965.68|1965.68|1965.68|1965.68|1965.68|1965.68|0
1741867510000|2025-03-13 12:05:10|1965.63|1965.63|1965.56|1965.56|1965.63|1965.63|1965.56|1965.56|0
1741867520000|2025-03-13 12:05:20|1965.47|1965.47|1965.47|1965.47|1965.47|1965.47|1965.47|1965.47|0
1741867530000|2025-03-13 12:05:30|1965.42|1965.42|1965.42|1965.42|1965.42|1965.42|1965.42|1965.42|0
1741867560000|2025-03-13 12:06:00|1965.6|1965.6|1965.86|1965.86|1965.86|1965.86|1965.6|1965.6|0
1741867580000|2025-03-13 12:06:20|1965.77|1965.77|1965.77|1965.77|1965.77|1965.77|1965.77|1965.77|0
1741867590000|2025-03-13 12:06:30|1965.68|1965.68|1965.34|1965.34|1965.68|1965.68|1965.34|1965.34|0
1741867610000|2025-03-13 12:06:50|1965.29|1965.29|1965.29|1965.29|1965.29|1965.29|1965.29|1965.29|0
1741867620000|2025-03-13 12:07:00|1965.2|1965.2|1965.11|1965.11|1965.2|1965.2|1965.11|1965.11|0
1741867630000|2025-03-13 12:07:10|1965.16|1965.16|1965.1|1965.1|1965.21|1965.21|1965.07|1965.07|0
1741867660000|2025-03-13 12:07:40|1965.06|1965.06|1965.06|1965.06|1965.06|1965.06|1965.06|1965.06|0
1741867670000|2025-03-13 12:07:50|1965.03|1965.03|1965.06|1965.06|1965.06|1965.06|1965.03|1965.03|0
1741867680000|2025-03-13 12:08:00|1964.95|1964.95|1964.82|1964.82|1964.97|1964.97|1964.82|1964.82|0
1741867690000|2025-03-13 12:08:10|1964.84|1964.84|1964.84|1964.84|1964.84|1964.84|1964.84|1964.84|0
1741867700000|2025-03-13 12:08:20|1964.87|1964.87|1964.87|1964.87|1964.87|1964.87|1964.87|1964.87|0
1741867740000|2025-03-13 12:09:00|1965.36|1965.36|1965.36|1965.36|1965.36|1965.36|1965.36|1965.36|0
1741867750000|2025-03-13 12:09:10|1965.24|1965.24|1965.39|1965.39|1965.39|1965.39|1965.24|1965.24|0
1741867810000|2025-03-13 12:10:10|1965.26|1965.26|1965.26|1965.26|1965.26|1965.26|1965.26|1965.26|0
1741867830000|2025-03-13 12:10:30|1965.21|1965.21|1965.21|1965.21|1965.21|1965.21|1965.21|1965.21|0
1741867850000|2025-03-13 12:10:50|1965.26|1965.26|1965.26|1965.26|1965.26|1965.26|1965.26|1965.26|0
1741867860000|2025-03-13 12:11:00|1965.32|1965.32|1965.37|1965.37|1965.37|1965.37|1965.32|1965.32|0
1741867870000|2025-03-13 12:11:10|1965.32|1965.32|1965.08|1965.08|1965.32|1965.32|1965.08|1965.08|0
1741867880000|2025-03-13 12:11:20|1965.03|1965.03|1965.03|1965.03|1965.03|1965.03|1965.03|1965.03|0
1741867890000|2025-03-13 12:11:30|1964.9|1964.9|1964.9|1964.9|1964.9|1964.9|1964.9|1964.9|0
1741867920000|2025-03-13 12:12:00|1964.85|1964.85|1964.85|1964.85|1964.85|1964.85|1964.85|1964.85|0
1741867940000|2025-03-13 12:12:20|1964.75|1964.75|1964.8|1964.8|1964.8|1964.8|1964.75|1964.75|0
1741867980000|2025-03-13 12:13:00|1964.89|1964.89|1964.89|1964.89|1964.89|1964.89|1964.89|1964.89|0
1741868040000|2025-03-13 12:14:00|1964.92|1964.92|1964.92|1964.92|1964.92|1964.92|1964.92|1964.92|0
1741868050000|2025-03-13 12:14:10|1964.75|1964.75|1964.75|1964.75|1964.75|1964.75|1964.75|1964.75|0
1741868100000|2025-03-13 12:15:00|1964.73|1964.73|1964.73|1964.73|1964.73|1964.73|1964.73|1964.73|0
1741868110000|2025-03-13 12:15:10|1964.75|1964.75|1964.7|1964.7|1964.79|1964.79|1964.7|1964.7|0
1741868130000|2025-03-13 12:15:30|1964.65|1964.65|1964.65|1964.65|1964.65|1964.65|1964.65|1964.65|0
1741868240000|2025-03-13 12:17:20|1964.57|1964.57|1964.49|1964.49|1964.57|1964.57|1964.49|1964.49|0
1741868260000|2025-03-13 12:17:40|1964.13|1964.13|1964.13|1964.13|1964.16|1964.16|1964.07|1964.07|0
1741868270000|2025-03-13 12:17:50|1964.04|1964.04|1964.04|1964.04|1964.04|1964.04|1964.04|1964.04|0
1741868280000|2025-03-13 12:18:00|1964|1964|1964|1964|1964|1964|1964|1964|0
1741868290000|2025-03-13 12:18:10|1963.92|1963.92|1963.95|1963.95|1963.95|1963.95|1963.69|1963.69|0
1741868300000|2025-03-13 12:18:20|1964.04|1964.04|1964.04|1964.04|1964.04|1964.04|1964.04|1964.04|0
1741868310000|2025-03-13 12:18:30|1963.95|1963.95|1963.95|1963.95|1963.95|1963.95|1963.87|1963.87|0
1741868320000|2025-03-13 12:18:40|1963.87|1963.87|1963.87|1963.87|1963.87|1963.87|1963.87|1963.87|0
1741868360000|2025-03-13 12:19:20|1963.82|1963.82|1963.82|1963.82|1963.82|1963.82|1963.82|1963.82|0
1741868390000|2025-03-13 12:19:50|1963.64|1963.64|1963.64|1963.64|1963.64|1963.64|1963.64|1963.64|0
1741868400000|2025-03-13 12:20:00|1963.48|1963.48|1963|1963|1963.48|1963.48|1963|1963|0
1741868410000|2025-03-13 12:20:10|1962.91|1962.91|1962.6|1962.6|1962.91|1962.91|1962.6|1962.6|0
1741868430000|2025-03-13 12:20:30|1962.64|1962.64|1962.64|1962.64|1962.64|1962.64|1962.64|1962.64|0
1741868520000|2025-03-13 12:22:00|1962.61|1962.61|1962.64|1962.64|1962.64|1962.64|1962.61|1962.61|0
1741868530000|2025-03-13 12:22:10|1962.9|1962.9|1962.9|1962.9|1962.9|1962.9|1962.9|1962.9|0
1741868590000|2025-03-13 12:23:10|1962.87|1962.87|1962.87|1962.87|1962.87|1962.87|1962.87|1962.87|0
1741868600000|2025-03-13 12:23:20|1962.78|1962.78|1962.78|1962.78|1962.78|1962.78|1962.78|1962.78|0
1741868670000|2025-03-13 12:24:30|1962.69|1962.69|1962.69|1962.69|1962.69|1962.69|1962.69|1962.69|0
1741868680000|2025-03-13 12:24:40|1962.49|1962.49|1962.4|1962.4|1962.49|1962.49|1962.4|1962.4|0
1741868720000|2025-03-13 12:25:20|1962.49|1962.49|1962.16|1962.16|1962.49|1962.49|1962.16|1962.16|0
1741868800000|2025-03-13 12:26:40|1962.19|1962.19|1962.22|1962.22|1962.22|1962.22|1962.19|1962.19|0
1741868810000|2025-03-13 12:26:50|1962.19|1962.19|1962.13|1962.13|1962.19|1962.19|1962.13|1962.13|0
1741868830000|2025-03-13 12:27:10|1961.89|1961.89|1961.89|1961.89|1961.89|1961.89|1961.89|1961.89|0
1741868850000|2025-03-13 12:27:30|1961.92|1961.92|1961.92|1961.92|1961.92|1961.92|1961.92|1961.92|0
1741868860000|2025-03-13 12:27:40|1962.04|1962.04|1962.04|1962.04|1962.04|1962.04|1962.04|1962.04|0
1741868870000|2025-03-13 12:27:50|1962.1|1962.1|1962.1|1962.1|1962.1|1962.1|1962.1|1962.1|0
1741868890000|2025-03-13 12:28:10|1962.16|1962.16|1962.19|1962.19|1962.19|1962.19|1962.16|1962.16|0
1741868940000|2025-03-13 12:29:00|1962.11|1962.11|1962.11|1962.11|1962.11|1962.11|1962.11|1962.11|0
1741868950000|2025-03-13 12:29:10|1962.06|1962.06|1962.02|1962.02|1962.06|1962.06|1962.02|1962.02|0
1741868970000|2025-03-13 12:29:30|1962.05|1962.05|1962.05|1962.05|1962.05|1962.05|1962.05|1962.05|0
1741868990000|2025-03-13 12:29:50|1962.14|1962.14|1962.14|1962.14|1962.14|1962.14|1962.14|1962.14|0
1741869000000|2025-03-13 12:30:00|1962.16|1962.16|1970.62|1970.62|1970.62|1970.62|1962.16|1962.16|0
1741869010000|2025-03-13 12:30:10|1970.72|1970.72|1969.73|1969.73|1970.79|1970.79|1969.69|1969.69|0
1741869020000|2025-03-13 12:30:20|1970.51|1970.51|1970|1970|1970.98|1970.98|1970|1970|0
1741869030000|2025-03-13 12:30:30|1970.09|1970.09|1970.73|1970.73|1970.73|1970.73|1970.09|1970.09|0
1741869060000|2025-03-13 12:31:00|1970.35|1970.35|1970.35|1970.35|1970.35|1970.35|1970.35|1970.35|0
1741869070000|2025-03-13 12:31:10|1970.41|1970.41|1970.26|1970.26|1970.43|1970.43|1970.26|1970.26|0
1741869080000|2025-03-13 12:31:20|1970.3|1970.3|1970.26|1970.26|1970.3|1970.3|1970.26|1970.26|0
1741869120000|2025-03-13 12:32:00|1970.3|1970.3|1970.26|1970.26|1970.3|1970.3|1970.26|1970.26|0
1741869130000|2025-03-13 12:32:10|1970.3|1970.3|1970.26|1970.26|1970.3|1970.3|1970.26|1970.26|0
1741869150000|2025-03-13 12:32:30|1970.37|1970.37|1969.55|1969.55|1970.37|1970.37|1969.55|1969.55|0
1741869160000|2025-03-13 12:32:40|1969.5|1969.5|1969.46|1969.46|1969.5|1969.5|1969.46|1969.46|0
1741869170000|2025-03-13 12:32:50|1969.31|1969.31|1968.35|1968.35|1969.31|1969.31|1968.35|1968.35|0
1741869180000|2025-03-13 12:33:00|1968.28|1968.28|1968.37|1968.37|1968.37|1968.37|1968.28|1968.28|0
1741869310000|2025-03-13 12:35:10|1968|1968|1967.96|1967.96|1968|1968|1967.91|1967.91|0
1741869330000|2025-03-13 12:35:30|1967.98|1967.98|1967.86|1967.86|1967.98|1967.98|1967.86|1967.86|0
1741869340000|2025-03-13 12:35:40|1967.83|1967.83|1967.83|1967.83|1967.83|1967.83|1967.83|1967.83|0
1741869350000|2025-03-13 12:35:50|1967.95|1967.95|1967.83|1967.83|1967.95|1967.95|1967.83|1967.83|0
1741869360000|2025-03-13 12:36:00|1967.74|1967.74|1967.74|1967.74|1967.74|1967.74|1967.74|1967.74|0
1741869370000|2025-03-13 12:36:10|1967.65|1967.65|1967.33|1967.33|1967.65|1967.65|1967.18|1967.18|0
1741869380000|2025-03-13 12:36:20|1967.38|1967.38|1967.47|1967.47|1967.47|1967.47|1967.38|1967.38|0
1741869390000|2025-03-13 12:36:30|1967.3|1967.3|1967.3|1967.3|1967.3|1967.3|1967.3|1967.3|0
1741869400000|2025-03-13 12:36:40|1967.48|1967.48|1967.48|1967.48|1967.48|1967.48|1967.48|1967.48|0
1741869430000|2025-03-13 12:37:10|1967.39|1967.39|1967.39|1967.39|1967.39|1967.39|1967.39|1967.39|0
1741869480000|2025-03-13 12:38:00|1967.44|1967.44|1967.53|1967.53|1967.53|1967.53|1967.44|1967.44|0
1741869490000|2025-03-13 12:38:10|1967.64|1967.64|1967.93|1967.93|1967.93|1967.93|1967.64|1967.64|0
1741869510000|2025-03-13 12:38:30|1968.18|1968.18|1967.86|1967.86|1968.18|1968.18|1967.86|1967.86|0
1741869530000|2025-03-13 12:38:50|1967.74|1967.74|1967.62|1967.62|1967.74|1967.74|1967.62|1967.62|0
1741869570000|2025-03-13 12:39:30|1967.65|1967.65|1967.65|1967.65|1967.65|1967.65|1967.65|1967.65|0
1741869600000|2025-03-13 12:40:00|1967.9|1967.9|1967.9|1967.9|1967.9|1967.9|1967.9|1967.9|0
1741869630000|2025-03-13 12:40:30|1967.93|1967.93|1967.93|1967.93|1967.93|1967.93|1967.93|1967.93|0
1741869660000|2025-03-13 12:41:00|1967.8|1967.8|1967.87|1967.87|1967.87|1967.87|1967.8|1967.8|0
1741869670000|2025-03-13 12:41:10|1967.78|1967.78|1967.78|1967.78|1967.78|1967.78|1967.78|1967.78|0
1741869680000|2025-03-13 12:41:20|1967.66|1967.66|1967.66|1967.66|1967.66|1967.66|1967.66|1967.66|0
1741869710000|2025-03-13 12:41:50|1967.59|1967.59|1967.59|1967.59|1967.59|1967.59|1967.59|1967.59|0
1741869740000|2025-03-13 12:42:20|1967.63|1967.63|1967.63|1967.63|1967.63|1967.63|1967.63|1967.63|0
1741869750000|2025-03-13 12:42:30|1967.5|1967.5|1967.5|1967.5|1967.5|1967.5|1967.5|1967.5|0
1741869800000|2025-03-13 12:43:20|1967.41|1967.41|1967.41|1967.41|1967.41|1967.41|1967.41|1967.41|0
1741869820000|2025-03-13 12:43:40|1967.29|1967.29|1967.2|1967.2|1967.29|1967.29|1967.2|1967.2|0
1741869870000|2025-03-13 12:44:30|1967.18|1967.18|1967.18|1967.18|1967.18|1967.18|1967.18|1967.18|0
1741869890000|2025-03-13 12:44:50|1966.81|1966.81|1966.81|1966.81|1966.81|1966.81|1966.81|1966.81|0
1741869900000|2025-03-13 12:45:00|1966.52|1966.52|1966.2|1966.2|1966.52|1966.52|1966.2|1966.2|0
1741869910000|2025-03-13 12:45:10|1966.26|1966.26|1966.32|1966.32|1966.32|1966.32|1966.15|1966.15|0
1741869920000|2025-03-13 12:45:20|1966.29|1966.29|1966.29|1966.29|1966.29|1966.29|1966.29|1966.29|0
1741869930000|2025-03-13 12:45:30|1966.27|1966.27|1966.17|1966.17|1966.27|1966.27|1966.17|1966.17|0
1741869940000|2025-03-13 12:45:40|1966.24|1966.24|1966.24|1966.24|1966.24|1966.24|1966.24|1966.24|0
1741869980000|2025-03-13 12:46:20|1966.33|1966.33|1966.33|1966.33|1966.33|1966.33|1966.33|1966.33|0
1741869990000|2025-03-13 12:46:30|1966.37|1966.37|1966.37|1966.37|1966.37|1966.37|1966.37|1966.37|0
1741870000000|2025-03-13 12:46:40|1966.32|1966.32|1966.32|1966.32|1966.32|1966.32|1966.32|1966.32|0
1741870030000|2025-03-13 12:47:10|1966.41|1966.41|1966.43|1966.43|1966.43|1966.43|1966.39|1966.39|0
1741870040000|2025-03-13 12:47:20|1966.48|1966.48|1966.63|1966.63|1966.63|1966.63|1966.48|1966.48|0
1741870050000|2025-03-13 12:47:30|1966.59|1966.59|1966.65|1966.65|1966.65|1966.65|1966.5|1966.5|0
1741870070000|2025-03-13 12:47:50|1966.61|1966.61|1966.7|1966.7|1966.7|1966.7|1966.61|1966.61|0
1741870080000|2025-03-13 12:48:00|1966.59|1966.59|1966.59|1966.59|1966.59|1966.59|1966.59|1966.59|0
1741870090000|2025-03-13 12:48:10|1967.26|1967.26|1967.26|1967.26|1967.26|1967.26|1967.26|1967.26|0
1741870110000|2025-03-13 12:48:30|1967.17|1967.17|1967.2|1967.2|1967.2|1967.2|1967.17|1967.17|0
1741870230000|2025-03-13 12:50:30|1967.17|1967.17|1967.17|1967.17|1967.17|1967.17|1967.17|1967.17|0
1741870240000|2025-03-13 12:50:40|1967.2|1967.2|1967.2|1967.2|1967.2|1967.2|1967.2|1967.2|0
1741870250000|2025-03-13 12:50:50|1968.07|1968.07|1968.11|1968.11|1968.11|1968.11|1968.02|1968.02|0
1741870260000|2025-03-13 12:51:00|1968.21|1968.21|1968.1|1968.1|1968.21|1968.21|1968.1|1968.1|0
1741870270000|2025-03-13 12:51:10|1968.15|1968.15|1968.32|1968.32|1968.32|1968.32|1968.15|1968.15|0
1741870280000|2025-03-13 12:51:20|1968.41|1968.41|1969.85|1969.85|1969.85|1969.85|1968.41|1968.41|0
1741870290000|2025-03-13 12:51:30|1969.88|1969.88|1969.96|1969.96|1969.96|1969.96|1969.88|1969.88|0
1741870330000|2025-03-13 12:52:10|1970.04|1970.04|1970.04|1970.04|1970.04|1970.04|1970.04|1970.04|0
1741870350000|2025-03-13 12:52:30|1970.13|1970.13|1970.13|1970.13|1970.13|1970.13|1970.13|1970.13|0
1741870360000|2025-03-13 12:52:40|1970.3|1970.3|1970.3|1970.3|1970.3|1970.3|1970.3|1970.3|0
1741870370000|2025-03-13 12:52:50|1970.21|1970.21|1970.21|1970.21|1970.21|1970.21|1970.21|1970.21|0
1741870430000|2025-03-13 12:53:50|1970.04|1970.04|1970.04|1970.04|1970.04|1970.04|1970.04|1970.04|0
1741870450000|2025-03-13 12:54:10|1970.13|1970.13|1970.13|1970.13|1970.13|1970.13|1970.13|1970.13|0
1741870470000|2025-03-13 12:54:30|1970.18|1970.18|1970.07|1970.07|1970.22|1970.22|1970.07|1970.07|0
1741870490000|2025-03-13 12:54:50|1970.08|1970.08|1970.08|1970.08|1970.08|1970.08|1970.08|1970.08|0
1741870510000|2025-03-13 12:55:10|1969.96|1969.96|1969.87|1969.87|1969.96|1969.96|1969.87|1969.87|0
1741870550000|2025-03-13 12:55:50|1969.6|1969.6|1969.69|1969.69|1969.69|1969.69|1969.6|1969.6|0
1741870560000|2025-03-13 12:56:00|1969.87|1969.87|1969.95|1969.95|1969.95|1969.95|1969.87|1969.87|0
1741870570000|2025-03-13 12:56:10|1969.87|1969.87|1969.69|1969.69|1969.87|1969.87|1969.69|1969.69|0
1741870580000|2025-03-13 12:56:20|1969.5|1969.5|1969.24|1969.24|1969.5|1969.5|1969.2|1969.2|0
1741870620000|2025-03-13 12:57:00|1969.17|1969.17|1969.17|1969.17|1969.17|1969.17|1969.17|1969.17|0
1741870670000|2025-03-13 12:57:50|1969.05|1969.05|1969.05|1969.05|1969.05|1969.05|1969.05|1969.05|0
1741870710000|2025-03-13 12:58:30|1968.96|1968.96|1969.47|1969.47|1969.47|1969.47|1968.96|1968.96|0
1741870720000|2025-03-13 12:58:40|1969.56|1969.56|1970|1970|1970|1970|1969.56|1969.56|0
1741870760000|2025-03-13 12:59:20|1969.95|1969.95|1969.98|1969.98|1969.98|1969.98|1969.95|1969.95|0
1741870770000|2025-03-13 12:59:30|1970.02|1970.02|1969.95|1969.95|1970.02|1970.02|1969.95|1969.95|0
1741870790000|2025-03-13 12:59:50|1969.79|1969.79|1969.79|1969.79|1969.79|1969.79|1969.79|1969.79|0
1741870800000|2025-03-13 13:00:00|1969.76|1969.76|1969.85|1969.85|1969.85|1969.85|1969.76|1969.76|0
1741870810000|2025-03-13 13:00:10|1969.94|1969.94|1970.52|1970.52|1970.52|1970.52|1969.94|1969.94|0
1741870830000|2025-03-13 13:00:30|1970.88|1970.88|1970.88|1970.88|1970.88|1970.88|1970.88|1970.88|0
1741870860000|2025-03-13 13:01:00|1970.97|1970.97|1971.07|1971.07|1971.09|1971.09|1970.97|1970.97|0
1741870950000|2025-03-13 13:02:30|1971.15|1971.15|1971.15|1971.15|1971.15|1971.15|1971.15|1971.15|0
1741870970000|2025-03-13 13:02:50|1971.25|1971.25|1971.25|1971.25|1971.25|1971.25|1971.25|1971.25|0
1741871050000|2025-03-13 13:04:10|1971.3|1971.3|1971.7|1971.7|1971.7|1971.7|1971.3|1971.3|0
1741871060000|2025-03-13 13:04:20|1972.04|1972.04|1972.08|1972.08|1972.08|1972.08|1972.04|1972.04|0
1741871080000|2025-03-13 13:04:40|1972.05|1972.05|1972.05|1972.05|1972.05|1972.05|1972.05|1972.05|0
1741871090000|2025-03-13 13:04:50|1972.01|1972.01|1972.01|1972.01|1972.01|1972.01|1972.01|1972.01|0
1741871120000|2025-03-13 13:05:20|1972.18|1972.18|1972.18|1972.18|1972.18|1972.18|1972.18|1972.18|0
1741871130000|2025-03-13 13:05:30|1972.51|1972.51|1972.51|1972.51|1972.51|1972.51|1972.51|1972.51|0
1741871140000|2025-03-13 13:05:40|1972.62|1972.62|1972.62|1972.62|1972.62|1972.62|1972.62|1972.62|0
1741871160000|2025-03-13 13:06:00|1972.45|1972.45|1972.56|1972.56|1972.59|1972.59|1972.45|1972.45|0
1741871170000|2025-03-13 13:06:10|1972.44|1972.44|1972.44|1972.44|1972.44|1972.44|1972.44|1972.44|0
1741871180000|2025-03-13 13:06:20|1972.64|1972.64|1972.44|1972.44|1972.64|1972.64|1972.44|1972.44|0
1741871190000|2025-03-13 13:06:30|1972.5|1972.5|1972.44|1972.44|1972.5|1972.5|1972.44|1972.44|0
1741871200000|2025-03-13 13:06:40|1972.47|1972.47|1972.47|1972.47|1972.47|1972.47|1972.47|1972.47|0
1741871230000|2025-03-13 13:07:10|1972.59|1972.59|1972.59|1972.59|1972.59|1972.59|1972.59|1972.59|0
1741871240000|2025-03-13 13:07:20|1972.44|1972.44|1972.19|1972.19|1972.44|1972.44|1972.19|1972.19|0
1741871250000|2025-03-13 13:07:30|1972.09|1972.09|1971.92|1971.92|1972.09|1972.09|1971.92|1971.92|0
1741871260000|2025-03-13 13:07:40|1971.83|1971.83|1971.83|1971.83|1971.83|1971.83|1971.83|1971.83|0
1741871270000|2025-03-13 13:07:50|1971.99|1971.99|1971.99|1971.99|1971.99|1971.99|1971.99|1971.99|0
1741871290000|2025-03-13 13:08:10|1972.04|1972.04|1972.04|1972.04|1972.04|1972.04|1972.04|1972.04|0
1741871300000|2025-03-13 13:08:20|1971.95|1971.95|1971.95|1971.95|1971.95|1971.95|1971.95|1971.95|0
1741871320000|2025-03-13 13:08:40|1972.05|1972.05|1972.05|1972.05|1972.05|1972.05|1972.05|1972.05|0
1741871330000|2025-03-13 13:08:50|1972.18|1972.18|1972.18|1972.18|1972.18|1972.18|1972.18|1972.18|0
1741871360000|2025-03-13 13:09:20|1972.36|1972.36|1972.36|1972.36|1972.36|1972.36|1972.36|1972.36|0
1741871400000|2025-03-13 13:10:00|1972.57|1972.57|1972.57|1972.57|1972.57|1972.57|1972.57|1972.57|0
1741871450000|2025-03-13 13:10:50|1972.81|1972.81|1972.84|1972.84|1972.84|1972.84|1972.81|1972.81|0
1741871470000|2025-03-13 13:11:10|1972.95|1972.95|1972.95|1972.95|1972.95|1972.95|1972.95|1972.95|0
1741871490000|2025-03-13 13:11:30|1972.9|1972.9|1972.9|1972.9|1972.9|1972.9|1972.9|1972.9|0
1741871510000|2025-03-13 13:11:50|1972.99|1972.99|1972.99|1972.99|1972.99|1972.99|1972.99|1972.99|0
1741871530000|2025-03-13 13:12:10|1972.87|1972.87|1972.78|1972.78|1972.87|1972.87|1972.78|1972.78|0
1741871570000|2025-03-13 13:12:50|1972.89|1972.89|1972.94|1972.94|1972.94|1972.94|1972.89|1972.89|0
1741871590000|2025-03-13 13:13:10|1972.99|1972.99|1972.94|1972.94|1972.99|1972.99|1972.94|1972.94|0
1741871620000|2025-03-13 13:13:40|1972.91|1972.91|1972.91|1972.91|1972.91|1972.91|1972.91|1972.91|0
1741871640000|2025-03-13 13:14:00|1972.94|1972.94|1972.99|1972.99|1972.99|1972.99|1972.94|1972.94|0
1741871660000|2025-03-13 13:14:20|1973.08|1973.08|1973.08|1973.08|1973.08|1973.08|1973.08|1973.08|0
1741871680000|2025-03-13 13:14:40|1973.11|1973.11|1973.11|1973.11|1973.11|1973.11|1973.11|1973.11|0
1741871700000|2025-03-13 13:15:00|1972.99|1972.99|1973.11|1973.11|1973.11|1973.11|1972.99|1972.99|0
1741871720000|2025-03-13 13:15:20|1973.49|1973.49|1973.83|1973.83|1973.83|1973.83|1973.49|1973.49|0
1741871730000|2025-03-13 13:15:30|1973.79|1973.79|1974.04|1974.04|1974.04|1974.04|1973.79|1973.79|0
1741871740000|2025-03-13 13:15:40|1974.21|1974.21|1974.21|1974.21|1974.21|1974.21|1974.21|1974.21|0
1741871760000|2025-03-13 13:16:00|1974.24|1974.24|1974.39|1974.39|1974.39|1974.39|1974.24|1974.24|0
1741871770000|2025-03-13 13:16:10|1974.76|1974.76|1974.76|1974.76|1974.76|1974.76|1974.76|1974.76|0
1741871790000|2025-03-13 13:16:30|1974.64|1974.64|1974.64|1974.64|1974.64|1974.64|1974.64|1974.64|0
1741871800000|2025-03-13 13:16:40|1974.59|1974.59|1974.59|1974.59|1974.59|1974.59|1974.59|1974.59|0
1741871810000|2025-03-13 13:16:50|1974.56|1974.56|1974.56|1974.56|1974.56|1974.56|1974.56|1974.56|0
1741871960000|2025-03-13 13:19:20|1974.69|1974.69|1974.96|1974.96|1974.96|1974.96|1974.69|1974.69|0
1741871980000|2025-03-13 13:19:40|1975.02|1975.02|1974.98|1974.98|1975.02|1975.02|1974.98|1974.98|0
1741872000000|2025-03-13 13:20:00|1975.02|1975.02|1975.02|1975.02|1975.02|1975.02|1975.02|1975.02|0
1741872010000|2025-03-13 13:20:10|1974.92|1974.92|1974.92|1974.92|1974.92|1974.92|1974.92|1974.92|0
1741872020000|2025-03-13 13:20:20|1974.88|1974.88|1974.83|1974.83|1974.88|1974.88|1974.83|1974.83|0
1741872030000|2025-03-13 13:20:30|1974.87|1974.87|1974.33|1974.33|1974.87|1974.87|1974.33|1974.33|0
1741872040000|2025-03-13 13:20:40|1974.19|1974.19|1974.08|1974.08|1974.19|1974.19|1974.08|1974.08|0
1741872070000|2025-03-13 13:21:10|1974.12|1974.12|1973.84|1973.84|1974.12|1974.12|1973.84|1973.84|0
1741872150000|2025-03-13 13:22:30|1973.89|1973.89|1973.89|1973.89|1973.89|1973.89|1973.89|1973.89|0
1741872160000|2025-03-13 13:22:40|1973.98|1973.98|1973.98|1973.98|1973.98|1973.98|1973.98|1973.98|0
1741872170000|2025-03-13 13:22:50|1974|1974|1974.09|1974.09|1974.09|1974.09|1974|1974|0
1741872200000|2025-03-13 13:23:20|1974.18|1974.18|1974.18|1974.18|1974.18|1974.18|1974.18|1974.18|0
1741872220000|2025-03-13 13:23:40|1974.23|1974.23|1974.74|1974.74|1974.74|1974.74|1974.23|1974.23|0
1741872230000|2025-03-13 13:23:50|1974.78|1974.78|1974.84|1974.84|1974.84|1974.84|1974.78|1974.78|0
1741872270000|2025-03-13 13:24:30|1975.01|1975.01|1975.01|1975.01|1975.01|1975.01|1975.01|1975.01|0
1741872280000|2025-03-13 13:24:40|1974.92|1974.92|1974.88|1974.88|1974.92|1974.92|1974.88|1974.88|0
1741872330000|2025-03-13 13:25:30|1974.85|1974.85|1974.85|1974.85|1974.85|1974.85|1974.85|1974.85|0
1741872350000|2025-03-13 13:25:50|1974.78|1974.78|1974.78|1974.78|1974.78|1974.78|1974.78|1974.78|0
1741872390000|2025-03-13 13:26:30|1974.9|1974.9|1974.9|1974.9|1974.9|1974.9|1974.9|1974.9|0
1741872400000|2025-03-13 13:26:40|1974.93|1974.93|1974.9|1974.9|1974.93|1974.93|1974.9|1974.9|0
1741872430000|2025-03-13 13:27:10|1974.93|1974.93|1974.86|1974.86|1974.93|1974.93|1974.83|1974.83|0
1741872450000|2025-03-13 13:27:30|1974.9|1974.9|1974.9|1974.9|1974.9|1974.9|1974.9|1974.9|0
1741872520000|2025-03-13 13:28:40|1974.93|1974.93|1974.93|1974.93|1974.93|1974.93|1974.93|1974.93|0
1741872530000|2025-03-13 13:28:50|1974.96|1974.96|1974.96|1974.96|1974.96|1974.96|1974.96|1974.96|0
1741872540000|2025-03-13 13:29:00|1975.01|1975.01|1975.01|1975.01|1975.01|1975.01|1975.01|1975.01|0
1741872550000|2025-03-13 13:29:10|1974.98|1974.98|1974.98|1974.98|1974.98|1974.98|1974.98|1974.98|0
1741872560000|2025-03-13 13:29:20|1975.03|1975.03|1975.06|1975.06|1975.06|1975.06|1975.03|1975.03|0
1741872600000|2025-03-13 13:30:00|1975.09|1975.09|1975.09|1975.09|1975.09|1975.09|1975.09|1975.09|0
1741872620000|2025-03-13 13:30:20|1975.17|1975.17|1975.31|1975.31|1975.31|1975.31|1975.17|1975.17|0
1741872630000|2025-03-13 13:30:30|1975.4|1975.4|1975.47|1975.47|1975.47|1975.47|1975.4|1975.4|0
1741872640000|2025-03-13 13:30:40|1975.64|1975.64|1975.64|1975.64|1975.64|1975.64|1975.64|1975.64|0
1741872660000|2025-03-13 13:31:00|1975.59|1975.59|1975.64|1975.64|1975.64|1975.64|1975.59|1975.59|0
1741872670000|2025-03-13 13:31:10|1976.08|1976.08|1976.08|1976.08|1976.08|1976.08|1976.08|1976.08|0
1741872680000|2025-03-13 13:31:20|1976.17|1976.17|1976.17|1976.17|1976.17|1976.17|1976.17|1976.17|0
1741872690000|2025-03-13 13:31:30|1976.23|1976.23|1976.2|1976.2|1976.23|1976.23|1976.2|1976.2|0
1741872720000|2025-03-13 13:32:00|1976.23|1976.23|1976.13|1976.13|1976.23|1976.23|1976.13|1976.13|0
1741872730000|2025-03-13 13:32:10|1976.15|1976.15|1976.15|1976.15|1976.15|1976.15|1976.15|1976.15|0
1741872740000|2025-03-13 13:32:20|1976.18|1976.18|1976.16|1976.16|1976.18|1976.18|1976.13|1976.13|0
1741872750000|2025-03-13 13:32:30|1976.21|1976.21|1976.42|1976.42|1976.42|1976.42|1976.21|1976.21|0
1741872760000|2025-03-13 13:32:40|1976.36|1976.36|1976.48|1976.48|1976.48|1976.48|1976.36|1976.36|0
1741872770000|2025-03-13 13:32:50|1976.63|1976.63|1977|1977|1977|1977|1976.63|1976.63|0
1741872820000|2025-03-13 13:33:40|1977.05|1977.05|1977.05|1977.05|1977.05|1977.05|1977.05|1977.05|0
1741872840000|2025-03-13 13:34:00|1977.07|1977.07|1977.1|1977.1|1977.1|1977.1|1977.07|1977.07|0
1741872860000|2025-03-13 13:34:20|1977.19|1977.19|1977.19|1977.19|1977.19|1977.19|1977.19|1977.19|0
1741872870000|2025-03-13 13:34:30|1977.45|1977.45|1977.45|1977.45|1977.45|1977.45|1977.45|1977.45|0
1741872880000|2025-03-13 13:34:40|1977.53|1977.53|1977.53|1977.53|1977.53|1977.53|1977.53|1977.53|0
1741872900000|2025-03-13 13:35:00|1977.56|1977.56|1977.56|1977.56|1977.56|1977.56|1977.56|1977.56|0
1741872920000|2025-03-13 13:35:20|1977.65|1977.65|1977.65|1977.65|1977.65|1977.65|1977.65|1977.65|0
1741872970000|2025-03-13 13:36:10|1977.77|1977.77|1977.77|1977.77|1977.77|1977.77|1977.77|1977.77|0
1741872980000|2025-03-13 13:36:20|1977.69|1977.69|1977.69|1977.69|1977.69|1977.69|1977.69|1977.69|0
1741873010000|2025-03-13 13:36:50|1977.66|1977.66|1977.66|1977.66|1977.66|1977.66|1977.66|1977.66|0
1741873050000|2025-03-13 13:37:30|1977.84|1977.84|1977.93|1977.93|1977.97|1977.97|1977.84|1977.84|0
1741873100000|2025-03-13 13:38:20|1978.02|1978.02|1978.02|1978.02|1978.02|1978.02|1978.02|1978.02|0
1741873120000|2025-03-13 13:38:40|1978.22|1978.22|1978.43|1978.43|1978.43|1978.43|1978.22|1978.22|0
1741873130000|2025-03-13 13:38:50|1978.48|1978.48|1978.48|1978.48|1978.48|1978.48|1978.48|1978.48|0
1741873140000|2025-03-13 13:39:00|1978.53|1978.53|1978.65|1978.65|1978.65|1978.65|1978.53|1978.53|0
1741873150000|2025-03-13 13:39:10|1978.68|1978.68|1978.56|1978.56|1978.68|1978.68|1978.56|1978.56|0
1741873160000|2025-03-13 13:39:20|1978.73|1978.73|1978.73|1978.73|1978.73|1978.73|1978.73|1978.73|0
1741873170000|2025-03-13 13:39:30|1978.64|1978.64|1978.64|1978.64|1978.64|1978.64|1978.64|1978.64|0
1741873220000|2025-03-13 13:40:20|1979|1979|1979|1979|1979|1979|1979|1979|0
1741873280000|2025-03-13 13:41:20|1979.04|1979.04|1979.22|1979.22|1979.22|1979.22|1979.04|1979.04|0
1741873290000|2025-03-13 13:41:30|1980.28|1980.28|1980.29|1980.29|1980.42|1980.42|1980.28|1980.28|0
1741873310000|2025-03-13 13:41:50|1980.32|1980.32|1980.35|1980.35|1980.35|1980.35|1980.32|1980.32|0
1741873330000|2025-03-13 13:42:10|1980.43|1980.43|1980.54|1980.54|1980.54|1980.54|1980.43|1980.43|0
1741873340000|2025-03-13 13:42:20|1980.62|1980.62|1980.62|1980.62|1980.62|1980.62|1980.62|1980.62|0
1741873360000|2025-03-13 13:42:40|1980.74|1980.74|1980.74|1980.74|1980.74|1980.74|1980.74|1980.74|0
1741873370000|2025-03-13 13:42:50|1980.8|1980.8|1980.8|1980.8|1980.8|1980.8|1980.8|1980.8|0
1741873380000|2025-03-13 13:43:00|1980.62|1980.62|1980.53|1980.53|1980.62|1980.62|1980.53|1980.53|0
1741873390000|2025-03-13 13:43:10|1980.56|1980.56|1980.65|1980.65|1980.65|1980.65|1980.56|1980.56|0
1741873400000|2025-03-13 13:43:20|1980.48|1980.48|1980.45|1980.45|1980.48|1980.48|1980.45|1980.45|0
1741873410000|2025-03-13 13:43:30|1980.41|1980.41|1980.41|1980.41|1980.41|1980.41|1980.41|1980.41|0
1741873420000|2025-03-13 13:43:40|1980.22|1980.22|1980.11|1980.11|1980.22|1980.22|1980.11|1980.11|0
1741873450000|2025-03-13 13:44:10|1980.07|1980.07|1980.07|1980.07|1980.07|1980.07|1980.07|1980.07|0
1741873460000|2025-03-13 13:44:20|1980.1|1980.1|1980.1|1980.1|1980.1|1980.1|1980.1|1980.1|0
1741873480000|2025-03-13 13:44:40|1979.8|1979.8|1979.72|1979.72|1979.8|1979.8|1979.72|1979.72|0
1741873490000|2025-03-13 13:44:50|1979.65|1979.65|1979.49|1979.49|1979.65|1979.65|1979.33|1979.33|0
1741873500000|2025-03-13 13:45:00|1979.44|1979.44|1979.49|1979.49|1979.49|1979.49|1979.44|1979.44|0
1741873520000|2025-03-13 13:45:20|1979.35|1979.35|1979.12|1979.12|1979.35|1979.35|1979.12|1979.12|0
1741873600000|2025-03-13 13:46:40|1979.2|1979.2|1979.2|1979.2|1979.2|1979.2|1979.2|1979.2|0
1741873610000|2025-03-13 13:46:50|1979.25|1979.25|1979.25|1979.25|1979.25|1979.25|1979.25|1979.25|0
1741873620000|2025-03-13 13:47:00|1978.3|1978.3|1978.33|1978.33|1978.39|1978.39|1978.3|1978.3|0
1741873630000|2025-03-13 13:47:10|1978.28|1978.28|1978.28|1978.28|1978.28|1978.28|1978.28|1978.28|0
1741873650000|2025-03-13 13:47:30|1978.2|1978.2|1978.2|1978.2|1978.2|1978.2|1978.2|1978.2|0
1741873670000|2025-03-13 13:47:50|1978.29|1978.29|1978.29|1978.29|1978.29|1978.29|1978.29|1978.29|0
1741873690000|2025-03-13 13:48:10|1978.17|1978.17|1978.09|1978.09|1978.17|1978.17|1978.09|1978.09|0
1741873700000|2025-03-13 13:48:20|1977.97|1977.97|1977.85|1977.85|1977.97|1977.97|1977.85|1977.85|0
1741873710000|2025-03-13 13:48:30|1977.82|1977.82|1977.4|1977.4|1977.82|1977.82|1977.4|1977.4|0
1741873720000|2025-03-13 13:48:40|1977.65|1977.65|1977.65|1977.65|1977.65|1977.65|1977.65|1977.65|0
1741873730000|2025-03-13 13:48:50|1977.73|1977.73|1977.73|1977.73|1977.73|1977.73|1977.73|1977.73|0
1741873740000|2025-03-13 13:49:00|1977.61|1977.61|1977.61|1977.61|1977.61|1977.61|1977.61|1977.61|0
1741873790000|2025-03-13 13:49:50|1977.49|1977.49|1977.49|1977.49|1977.49|1977.49|1977.49|1977.49|0
1741873810000|2025-03-13 13:50:10|1977.4|1977.4|1976.64|1976.64|1977.4|1977.4|1976.59|1976.59|0
1741873820000|2025-03-13 13:50:20|1976.47|1976.47|1976.25|1976.25|1976.47|1976.47|1976.25|1976.25|0
1741873830000|2025-03-13 13:50:30|1976.17|1976.17|1975.85|1975.85|1976.17|1976.17|1975.85|1975.85|0
1741873850000|2025-03-13 13:50:50|1975.82|1975.82|1975.7|1975.7|1975.82|1975.82|1975.7|1975.7|0
1741873870000|2025-03-13 13:51:10|1975.94|1975.94|1975.83|1975.83|1975.94|1975.94|1975.83|1975.83|0
1741873880000|2025-03-13 13:51:20|1976.27|1976.27|1976.27|1976.27|1976.27|1976.27|1976.27|1976.27|0
1741873890000|2025-03-13 13:51:30|1976.29|1976.29|1976.29|1976.29|1976.29|1976.29|1976.29|1976.29|0
1741873910000|2025-03-13 13:51:50|1976.27|1976.27|1976.29|1976.29|1976.29|1976.29|1976.27|1976.27|0
1741873960000|2025-03-13 13:52:40|1976.47|1976.47|1976.47|1976.47|1976.47|1976.47|1976.47|1976.47|0
1741873990000|2025-03-13 13:53:10|1976.27|1976.27|1976.27|1976.27|1976.27|1976.27|1976.27|1976.27|0
1741874000000|2025-03-13 13:53:20|1976.18|1976.18|1976.18|1976.18|1976.18|1976.18|1976.18|1976.18|0
1741874010000|2025-03-13 13:53:30|1976.13|1976.13|1976.03|1976.03|1976.13|1976.13|1976.03|1976.03|0
1741874030000|2025-03-13 13:53:50|1975.91|1975.91|1975.91|1975.91|1975.91|1975.91|1975.91|1975.91|0
1741874040000|2025-03-13 13:54:00|1976|1976|1976.06|1976.06|1976.06|1976.06|1976|1976|0
1741874060000|2025-03-13 13:54:20|1976.15|1976.15|1977.34|1977.34|1977.46|1977.46|1976.15|1976.15|0
1741874070000|2025-03-13 13:54:30|1977.39|1977.39|1977.43|1977.43|1977.48|1977.48|1977.39|1977.39|0
1741874090000|2025-03-13 13:54:50|1977.52|1977.52|1977.52|1977.52|1977.52|1977.52|1977.52|1977.52|0
1741874110000|2025-03-13 13:55:10|1977.64|1977.64|1977.64|1977.64|1977.64|1977.64|1977.64|1977.64|0
1741874120000|2025-03-13 13:55:20|1977.52|1977.52|1977.52|1977.52|1977.52|1977.52|1977.52|1977.52|0
1741874150000|2025-03-13 13:55:50|1977.64|1977.64|1977.64|1977.64|1977.64|1977.64|1977.64|1977.64|0
1741874160000|2025-03-13 13:56:00|1977.69|1977.69|1977.64|1977.64|1977.69|1977.69|1977.64|1977.64|0
1741874170000|2025-03-13 13:56:10|1977.6|1977.6|1977.6|1977.6|1977.6|1977.6|1977.6|1977.6|0
1741874200000|2025-03-13 13:56:40|1977.71|1977.71|1977.71|1977.71|1977.71|1977.71|1977.71|1977.71|0
1741874220000|2025-03-13 13:57:00|1977.53|1977.53|1977.59|1977.59|1977.59|1977.59|1977.53|1977.53|0
1741874230000|2025-03-13 13:57:10|1977.5|1977.5|1977.5|1977.5|1977.53|1977.53|1977.5|1977.5|0
1741874240000|2025-03-13 13:57:20|1977.47|1977.47|1977.41|1977.41|1977.5|1977.5|1977.41|1977.41|0
1741874280000|2025-03-13 13:58:00|1977.35|1977.35|1977.35|1977.35|1977.35|1977.35|1977.35|1977.35|0
1741874300000|2025-03-13 13:58:20|1977.38|1977.38|1977.38|1977.38|1977.38|1977.38|1977.38|1977.38|0
1741874310000|2025-03-13 13:58:30|1977.26|1977.26|1977.26|1977.26|1977.26|1977.26|1977.26|1977.26|0
1741874320000|2025-03-13 13:58:40|1977.37|1977.37|1977.37|1977.37|1977.37|1977.37|1977.37|1977.37|0
1741874420000|2025-03-13 14:00:20|1977.49|1977.49|1977.49|1977.49|1977.49|1977.49|1977.49|1977.49|0
1741874440000|2025-03-13 14:00:40|1977.54|1977.54|1977.54|1977.54|1977.54|1977.54|1977.54|1977.54|0
1741874460000|2025-03-13 14:01:00|1977.51|1977.51|1977.51|1977.51|1977.51|1977.51|1977.51|1977.51|0
1741874510000|2025-03-13 14:01:50|1977.41|1977.41|1977.41|1977.41|1977.46|1977.46|1977.36|1977.36|0
1741874520000|2025-03-13 14:02:00|1977.37|1977.37|1977.37|1977.37|1977.37|1977.37|1977.37|1977.37|0
1741874550000|2025-03-13 14:02:30|1977.33|1977.33|1977.33|1977.33|1977.33|1977.33|1977.33|1977.33|0
1741874570000|2025-03-13 14:02:50|1977.79|1977.79|1978.14|1978.14|1978.14|1978.14|1977.79|1977.79|0
1741874590000|2025-03-13 14:03:10|1978.22|1978.22|1978.42|1978.42|1978.42|1978.42|1978.22|1978.22|0
1741874600000|2025-03-13 14:03:20|1978.49|1978.49|1978.58|1978.58|1978.58|1978.58|1978.49|1978.49|0
1741874610000|2025-03-13 14:03:30|1978.55|1978.55|1978.55|1978.55|1978.55|1978.55|1978.55|1978.55|0
1741874630000|2025-03-13 14:03:50|1978.49|1978.49|1978.44|1978.44|1978.49|1978.49|1978.44|1978.44|0
1741874660000|2025-03-13 14:04:20|1978.55|1978.55|1978.55|1978.55|1978.55|1978.55|1978.55|1978.55|0
1741874680000|2025-03-13 14:04:40|1978.51|1978.51|1978.51|1978.51|1978.51|1978.51|1978.51|1978.51|0
1741874700000|2025-03-13 14:05:00|1978.55|1978.55|1978.45|1978.45|1978.55|1978.55|1978.45|1978.45|0
1741874710000|2025-03-13 14:05:10|1978.57|1978.57|1978.83|1978.83|1978.92|1978.92|1978.57|1978.57|0
1741874720000|2025-03-13 14:05:20|1978.86|1978.86|1978.86|1978.86|1978.86|1978.86|1978.86|1978.86|0
1741874730000|2025-03-13 14:05:30|1978.93|1978.93|1978.84|1978.84|1978.93|1978.93|1978.84|1978.84|0
1741874750000|2025-03-13 14:05:50|1978.18|1978.18|1978.18|1978.18|1978.18|1978.18|1978.18|1978.18|0
1741874770000|2025-03-13 14:06:10|1978.13|1978.13|1978.13|1978.13|1978.13|1978.13|1978.13|1978.13|0
1741874820000|2025-03-13 14:07:00|1978.09|1978.09|1978.09|1978.09|1978.09|1978.09|1978.09|1978.09|0
1741874840000|2025-03-13 14:07:20|1978.18|1978.18|1978.18|1978.18|1978.18|1978.18|1978.18|1978.18|0
1741874860000|2025-03-13 14:07:40|1978.09|1978.09|1978.09|1978.09|1978.09|1978.09|1978.09|1978.09|0
1741874890000|2025-03-13 14:08:10|1978.04|1978.04|1978.04|1978.04|1978.04|1978.04|1978.04|1978.04|0
1741874900000|2025-03-13 14:08:20|1977.99|1977.99|1977.99|1977.99|1977.99|1977.99|1977.95|1977.95|0
1741874910000|2025-03-13 14:08:30|1977.9|1977.9|1977.96|1977.96|1977.96|1977.96|1977.9|1977.9|0
1741874920000|2025-03-13 14:08:40|1977.93|1977.93|1977.96|1977.96|1977.96|1977.96|1977.93|1977.93|0
1741874940000|2025-03-13 14:09:00|1978.05|1978.05|1978.15|1978.15|1978.15|1978.15|1978.05|1978.05|0
1741874980000|2025-03-13 14:09:40|1978.07|1978.07|1978.04|1978.04|1978.07|1978.07|1978.04|1978.04|0
1741875020000|2025-03-13 14:10:20|1978.29|1978.29|1978.29|1978.29|1978.29|1978.29|1978.29|1978.29|0
1741875040000|2025-03-13 14:10:40|1978.24|1978.24|1978.24|1978.24|1978.24|1978.24|1978.24|1978.24|0
1741875060000|2025-03-13 14:11:00|1978.49|1978.49|1979.07|1979.07|1979.07|1979.07|1978.49|1978.49|0
1741875080000|2025-03-13 14:11:20|1978.9|1978.9|1978.81|1978.81|1978.9|1978.9|1978.78|1978.78|0
1741875130000|2025-03-13 14:12:10|1978.68|1978.68|1978.68|1978.68|1978.68|1978.68|1978.68|1978.68|0
1741875140000|2025-03-13 14:12:20|1978.71|1978.71|1978.71|1978.71|1978.71|1978.71|1978.71|1978.71|0
1741875150000|2025-03-13 14:12:30|1978.75|1978.75|1978.78|1978.78|1978.78|1978.78|1978.75|1978.75|0
1741875170000|2025-03-13 14:12:50|1978.87|1978.87|1978.87|1978.87|1978.87|1978.87|1978.87|1978.87|0
1741875210000|2025-03-13 14:13:30|1978.78|1978.78|1978.78|1978.78|1978.78|1978.78|1978.78|1978.78|0
1741875220000|2025-03-13 14:13:40|1978.74|1978.74|1978.74|1978.74|1978.74|1978.74|1978.74|1978.74|0
1741875230000|2025-03-13 14:13:50|1978.71|1978.71|1978.71|1978.71|1978.71|1978.71|1978.71|1978.71|0
1741875250000|2025-03-13 14:14:10|1978.67|1978.67|1978.67|1978.67|1978.67|1978.67|1978.67|1978.67|0
1741875270000|2025-03-13 14:14:30|1978.76|1978.76|1978.76|1978.76|1978.76|1978.76|1978.76|1978.76|0
1741875300000|2025-03-13 14:15:00|1978.89|1978.89|1978.84|1978.84|1978.95|1978.95|1978.84|1978.84|0
1741875370000|2025-03-13 14:16:10|1978.92|1978.92|1978.92|1978.92|1978.92|1978.92|1978.92|1978.92|0
1741875390000|2025-03-13 14:16:30|1978.68|1978.68|1978.68|1978.68|1978.68|1978.68|1978.63|1978.63|0
1741875410000|2025-03-13 14:16:50|1978.77|1978.77|1978.72|1978.72|1978.77|1978.77|1978.72|1978.72|0
1741875420000|2025-03-13 14:17:00|1978.77|1978.77|1978.77|1978.77|1978.77|1978.77|1978.77|1978.77|0
1741875470000|2025-03-13 14:17:50|1978.55|1978.55|1977.74|1977.74|1978.55|1978.55|1977.74|1977.74|0
1741875480000|2025-03-13 14:18:00|1977.69|1977.69|1977.74|1977.74|1977.74|1977.74|1977.69|1977.69|0
1741875490000|2025-03-13 14:18:10|1977.79|1977.79|1977.79|1977.79|1977.79|1977.79|1977.79|1977.79|0
1741875500000|2025-03-13 14:18:20|1977.69|1977.69|1977.69|1977.69|1977.69|1977.69|1977.65|1977.65|0
1741875530000|2025-03-13 14:18:50|1977.66|1977.66|1977.66|1977.66|1977.66|1977.66|1977.66|1977.66|0
1741875540000|2025-03-13 14:19:00|1977.63|1977.63|1977.63|1977.63|1977.63|1977.63|1977.63|1977.63|0
1741875560000|2025-03-13 14:19:20|1977.75|1977.75|1978.01|1978.01|1978.01|1978.01|1977.75|1977.75|0
1741875590000|2025-03-13 14:19:50|1978.1|1978.1|1978.1|1978.1|1978.1|1978.1|1978.1|1978.1|0
1741875600000|2025-03-13 14:20:00|1978.55|1978.55|1978.84|1978.84|1978.84|1978.84|1978.55|1978.55|0
1741875610000|2025-03-13 14:20:10|1978.93|1978.93|1978.96|1978.96|1978.96|1978.96|1978.93|1978.93|0
1741875650000|2025-03-13 14:20:50|1978.93|1978.93|1978.84|1978.84|1978.93|1978.93|1978.84|1978.84|0
1741875660000|2025-03-13 14:21:00|1978.81|1978.81|1978.18|1978.18|1978.81|1978.81|1978.18|1978.18|0
1741875670000|2025-03-13 14:21:10|1978.15|1978.15|1977.49|1977.49|1978.18|1978.18|1977.49|1977.49|0
1741875680000|2025-03-13 14:21:20|1977.4|1977.4|1977.4|1977.4|1977.4|1977.4|1977.37|1977.37|0
1741875690000|2025-03-13 14:21:30|1977.35|1977.35|1977.35|1977.35|1977.35|1977.35|1977.35|1977.35|0
1741875700000|2025-03-13 14:21:40|1977.26|1977.26|1977.06|1977.06|1977.26|1977.26|1977.06|1977.06|0
1741875710000|2025-03-13 14:21:50|1976.89|1976.89|1976.89|1976.89|1976.89|1976.89|1976.89|1976.89|0
1741875720000|2025-03-13 14:22:00|1976.85|1976.85|1976.85|1976.85|1976.85|1976.85|1976.85|1976.85|0
1741875730000|2025-03-13 14:22:10|1976.81|1976.81|1976.81|1976.81|1976.81|1976.81|1976.81|1976.81|0
1741875760000|2025-03-13 14:22:40|1976.7|1976.7|1976.31|1976.31|1976.7|1976.7|1976.31|1976.31|0
1741875770000|2025-03-13 14:22:50|1976.27|1976.27|1976.08|1976.08|1976.27|1976.27|1976.08|1976.08|0
1741875780000|2025-03-13 14:23:00|1975.98|1975.98|1975.54|1975.54|1975.98|1975.98|1975.54|1975.54|0
1741875790000|2025-03-13 14:23:10|1975.57|1975.57|1975.53|1975.53|1975.57|1975.57|1975.53|1975.53|0
1741875820000|2025-03-13 14:23:40|1975.48|1975.48|1975.18|1975.18|1975.53|1975.53|1975.18|1975.18|0
1741875830000|2025-03-13 14:23:50|1975.12|1975.12|1974.35|1974.35|1975.12|1975.12|1974.35|1974.35|0
1741875840000|2025-03-13 14:24:00|1974.31|1974.31|1974.26|1974.26|1974.35|1974.35|1974.26|1974.26|0
1741875860000|2025-03-13 14:24:20|1974.34|1974.34|1974.34|1974.34|1974.34|1974.34|1974.34|1974.34|0
1741875870000|2025-03-13 14:24:30|1974.25|1974.25|1974.25|1974.25|1974.25|1974.25|1974.25|1974.25|0
1741875880000|2025-03-13 14:24:40|1974.2|1974.2|1974.1|1974.1|1974.2|1974.2|1974.1|1974.1|0
1741875900000|2025-03-13 14:25:00|1974.13|1974.13|1974.1|1974.1|1974.13|1974.13|1974.1|1974.1|0
1741875920000|2025-03-13 14:25:20|1974.02|1974.02|1974.05|1974.05|1974.05|1974.05|1974.02|1974.02|0
1741875950000|2025-03-13 14:25:50|1974.08|1974.08|1974.08|1974.08|1974.08|1974.08|1974.08|1974.08|0
1741875960000|2025-03-13 14:26:00|1973.75|1973.75|1973.66|1973.66|1973.75|1973.75|1973.66|1973.66|0
1741875970000|2025-03-13 14:26:10|1973.57|1973.57|1973.57|1973.57|1973.57|1973.57|1973.57|1973.57|0
1741876010000|2025-03-13 14:26:50|1973.34|1973.34|1973.34|1973.34|1973.34|1973.34|1973.34|1973.34|0
1741876030000|2025-03-13 14:27:10|1973.25|1973.25|1973.25|1973.25|1973.25|1973.25|1973.25|1973.25|0
1741876040000|2025-03-13 14:27:20|1973.16|1973.16|1972.92|1972.92|1973.16|1973.16|1972.92|1972.92|0
1741876070000|2025-03-13 14:27:50|1972.75|1972.75|1972.72|1972.72|1972.75|1972.75|1972.72|1972.72|0
1741876080000|2025-03-13 14:28:00|1972.63|1972.63|1972.63|1972.63|1972.63|1972.63|1972.63|1972.63|0
1741876110000|2025-03-13 14:28:30|1972.54|1972.54|1971.88|1971.88|1972.54|1972.54|1971.88|1971.88|0
1741876120000|2025-03-13 14:28:40|1971.9|1971.9|1971.7|1971.7|1971.9|1971.9|1971.7|1971.7|0
1741876130000|2025-03-13 14:28:50|1971.61|1971.61|1971.24|1971.24|1971.61|1971.61|1971.24|1971.24|0
1741876140000|2025-03-13 14:29:00|1971.27|1971.27|1971.14|1971.14|1971.27|1971.27|1971.11|1971.11|0
1741876150000|2025-03-13 14:29:10|1971.23|1971.23|1971.23|1971.23|1971.23|1971.23|1971.23|1971.23|0
1741876170000|2025-03-13 14:29:30|1971.2|1971.2|1971.2|1971.2|1971.2|1971.2|1971.2|1971.2|0
1741876190000|2025-03-13 14:29:50|1971.11|1971.11|1970.97|1970.97|1971.11|1971.11|1970.89|1970.89|0
1741876200000|2025-03-13 14:30:00|1970.87|1970.87|1970.66|1970.66|1970.87|1970.87|1970.66|1970.66|0
1741876220000|2025-03-13 14:30:20|1970.7|1970.7|1970.7|1970.7|1970.7|1970.7|1970.7|1970.7|0
1741876230000|2025-03-13 14:30:30|1970.79|1970.79|1970.67|1970.67|1970.84|1970.84|1970.67|1970.67|0
1741876240000|2025-03-13 14:30:40|1970.58|1970.58|1970.56|1970.56|1970.58|1970.58|1970.47|1970.47|0
1741876250000|2025-03-13 14:30:50|1970.49|1970.49|1970.49|1970.49|1970.49|1970.49|1970.49|1970.49|0
1741876260000|2025-03-13 14:31:00|1970.4|1970.4|1970.31|1970.31|1970.4|1970.4|1970.31|1970.31|0
1741876270000|2025-03-13 14:31:10|1970.39|1970.39|1970.41|1970.41|1970.42|1970.42|1970.25|1970.25|0
1741876290000|2025-03-13 14:31:30|1970.49|1970.49|1970.49|1970.49|1970.49|1970.49|1970.49|1970.49|0
1741876300000|2025-03-13 14:31:40|1970.52|1970.52|1970.79|1970.79|1970.79|1970.79|1970.52|1970.52|0
1741876340000|2025-03-13 14:32:20|1970.88|1970.88|1970.88|1970.88|1970.88|1970.88|1970.88|1970.88|0
1741876350000|2025-03-13 14:32:30|1970.76|1970.76|1970.76|1970.76|1970.76|1970.76|1970.76|1970.76|0
1741876370000|2025-03-13 14:32:50|1970.93|1970.93|1970.89|1970.89|1970.93|1970.93|1970.89|1970.89|0
1741876380000|2025-03-13 14:33:00|1970.94|1970.94|1970.94|1970.94|1970.94|1970.94|1970.94|1970.94|0
1741876390000|2025-03-13 14:33:10|1971.03|1971.03|1971.03|1971.03|1971.03|1971.03|1971.03|1971.03|0
1741876400000|2025-03-13 14:33:20|1970.94|1970.94|1970.94|1970.94|1970.94|1970.94|1970.94|1970.94|0
1741876410000|2025-03-13 14:33:30|1970.86|1970.86|1970.94|1970.94|1970.94|1970.94|1970.86|1970.86|0
1741876420000|2025-03-13 14:33:40|1971.07|1971.07|1971.15|1971.15|1971.24|1971.24|1971.07|1971.07|0
1741876430000|2025-03-13 14:33:50|1971.06|1971.06|1971.06|1971.06|1971.06|1971.06|1971.06|1971.06|0
1741876440000|2025-03-13 14:34:00|1971.03|1971.03|1971.03|1971.03|1971.03|1971.03|1971.03|1971.03|0
1741876460000|2025-03-13 14:34:20|1970.94|1970.94|1970.94|1970.94|1970.94|1970.94|1970.94|1970.94|0
1741876490000|2025-03-13 14:34:50|1970.87|1970.87|1970.68|1970.68|1970.87|1970.87|1970.68|1970.68|0
1741876520000|2025-03-13 14:35:20|1970.59|1970.59|1970.59|1970.59|1970.59|1970.59|1970.59|1970.59|0
1741876530000|2025-03-13 14:35:30|1970.5|1970.5|1970.5|1970.5|1970.5|1970.5|1970.5|1970.5|0
1741876570000|2025-03-13 14:36:10|1970.53|1970.53|1970.53|1970.53|1970.53|1970.53|1970.53|1970.53|0
1741876580000|2025-03-13 14:36:20|1970.6|1970.6|1970.46|1970.46|1970.67|1970.67|1970.46|1970.46|0
1741876600000|2025-03-13 14:36:40|1970.43|1970.43|1970.43|1970.43|1970.43|1970.43|1970.43|1970.43|0
1741876620000|2025-03-13 14:37:00|1970.49|1970.49|1970.49|1970.49|1970.49|1970.49|1970.49|1970.49|0
1741876630000|2025-03-13 14:37:10|1970.37|1970.37|1970.46|1970.46|1970.46|1970.46|1970.37|1970.37|0
1741876640000|2025-03-13 14:37:20|1970.69|1970.69|1971.38|1971.38|1971.42|1971.42|1970.69|1970.69|0
1741876650000|2025-03-13 14:37:30|1971.5|1971.5|1971.5|1971.5|1971.5|1971.5|1971.5|1971.5|0
1741876710000|2025-03-13 14:38:30|1971.58|1971.58|1971.53|1971.53|1971.66|1971.66|1971.53|1971.53|0
1741876720000|2025-03-13 14:38:40|1971.6|1971.6|1971.6|1971.6|1971.6|1971.6|1971.6|1971.6|0
1741876730000|2025-03-13 14:38:50|1971.64|1971.64|1971.64|1971.64|1971.64|1971.64|1971.64|1971.64|0
1741876740000|2025-03-13 14:39:00|1972|1972|1972.01|1972.01|1972.05|1972.05|1972|1972|0
1741876750000|2025-03-13 14:39:10|1971.97|1971.97|1971.97|1971.97|1971.97|1971.97|1971.97|1971.97|0
1741876760000|2025-03-13 14:39:20|1971.94|1971.94|1971.94|1971.94|1971.94|1971.94|1971.94|1971.94|0
1741876800000|2025-03-13 14:40:00|1972.03|1972.03|1972.21|1972.21|1972.21|1972.21|1972.03|1972.03|0
1741876810000|2025-03-13 14:40:10|1972.67|1972.67|1972.64|1972.64|1972.69|1972.69|1972.63|1972.63|0
1741876820000|2025-03-13 14:40:20|1972.81|1972.81|1972.76|1972.76|1972.81|1972.81|1972.76|1972.76|0
1741876850000|2025-03-13 14:40:50|1972.85|1972.85|1972.85|1972.85|1972.85|1972.85|1972.85|1972.85|0
1741876870000|2025-03-13 14:41:10|1973.18|1973.18|1973.21|1973.21|1973.22|1973.22|1973.17|1973.17|0
1741876880000|2025-03-13 14:41:20|1973.25|1973.25|1973.25|1973.25|1973.25|1973.25|1973.25|1973.25|0
1741876900000|2025-03-13 14:41:40|1973.46|1973.46|1973.46|1973.46|1973.46|1973.46|1973.46|1973.46|0
1741876920000|2025-03-13 14:42:00|1974.33|1974.33|1974.61|1974.61|1974.61|1974.61|1974.33|1974.33|0
1741876960000|2025-03-13 14:42:40|1974.67|1974.67|1974.72|1974.72|1974.72|1974.72|1974.67|1974.67|0
1741876990000|2025-03-13 14:43:10|1974.81|1974.81|1974.81|1974.81|1974.81|1974.81|1974.81|1974.81|0
1741877000000|2025-03-13 14:43:20|1974.93|1974.93|1974.93|1974.93|1974.93|1974.93|1974.93|1974.93|0
1741877030000|2025-03-13 14:43:50|1974.89|1974.89|1974.89|1974.89|1974.89|1974.89|1974.89|1974.89|0
1741877050000|2025-03-13 14:44:10|1975.04|1975.04|1975.04|1975.04|1975.04|1975.04|1975.04|1975.04|0
1741877070000|2025-03-13 14:44:30|1975.07|1975.07|1975.07|1975.07|1975.07|1975.07|1975.07|1975.07|0
1741877080000|2025-03-13 14:44:40|1975.11|1975.11|1975.11|1975.11|1975.11|1975.11|1975.11|1975.11|0
1741877090000|2025-03-13 14:44:50|1975.15|1975.15|1975.02|1975.02|1975.42|1975.42|1975.02|1975.02|0
1741877100000|2025-03-13 14:45:00|1974.98|1974.98|1974.98|1974.98|1974.98|1974.98|1974.98|1974.98|0
1741877130000|2025-03-13 14:45:30|1974.84|1974.84|1974.84|1974.84|1974.84|1974.84|1974.84|1974.84|0
1741877170000|2025-03-13 14:46:10|1974.6|1974.6|1974.6|1974.6|1974.6|1974.6|1974.6|1974.6|0
1741877180000|2025-03-13 14:46:20|1974.34|1974.34|1974.34|1974.34|1974.34|1974.34|1974.34|1974.34|0
1741877190000|2025-03-13 14:46:30|1974.22|1974.22|1974.22|1974.22|1974.22|1974.22|1974.22|1974.22|0
1741877230000|2025-03-13 14:47:10|1974.34|1974.34|1974.34|1974.34|1974.34|1974.34|1974.34|1974.34|0
1741877310000|2025-03-13 14:48:30|1974.41|1974.41|1974.62|1974.62|1974.62|1974.62|1974.38|1974.38|0
1741877360000|2025-03-13 14:49:20|1974.79|1974.79|1974.79|1974.79|1974.79|1974.79|1974.79|1974.79|0
1741877390000|2025-03-13 14:49:50|1974.72|1974.72|1974.63|1974.63|1974.72|1974.72|1974.63|1974.63|0
1741877400000|2025-03-13 14:50:00|1974.67|1974.67|1974.72|1974.72|1974.72|1974.72|1974.67|1974.67|0
1741877410000|2025-03-13 14:50:10|1974.67|1974.67|1974.76|1974.76|1974.76|1974.76|1974.67|1974.67|0
1741877440000|2025-03-13 14:50:40|1974.83|1974.83|1974.83|1974.83|1974.83|1974.83|1974.83|1974.83|0
1741877450000|2025-03-13 14:50:50|1974.94|1974.94|1974.94|1974.94|1974.94|1974.94|1974.94|1974.94|0
1741877500000|2025-03-13 14:51:40|1975.03|1975.03|1975.03|1975.03|1975.03|1975.03|1975.03|1975.03|0
1741877510000|2025-03-13 14:51:50|1975.06|1975.06|1975.06|1975.06|1975.06|1975.06|1975.03|1975.03|0
1741877520000|2025-03-13 14:52:00|1975|1975|1975.14|1975.14|1975.14|1975.14|1975|1975|0
1741877560000|2025-03-13 14:52:40|1974.97|1974.97|1974.97|1974.97|1974.97|1974.97|1974.97|1974.97|0
1741877570000|2025-03-13 14:52:50|1974.94|1974.94|1974.94|1974.94|1974.94|1974.94|1974.94|1974.94|0
1741877590000|2025-03-13 14:53:10|1974.99|1974.99|1975.81|1975.81|1975.81|1975.81|1974.99|1974.99|0
1741877600000|2025-03-13 14:53:20|1975.86|1975.86|1976.06|1976.06|1976.17|1976.17|1975.74|1975.74|0
1741877610000|2025-03-13 14:53:30|1976.23|1976.23|1976.23|1976.23|1976.23|1976.23|1976.23|1976.23|0
1741877660000|2025-03-13 14:54:20|1976.11|1976.11|1976.11|1976.11|1976.11|1976.11|1976.11|1976.11|0
1741877700000|2025-03-13 14:55:00|1976.02|1976.02|1976.02|1976.02|1976.02|1976.02|1976.02|1976.02|0
1741877710000|2025-03-13 14:55:10|1975.99|1975.99|1975.54|1975.54|1975.99|1975.99|1975.54|1975.54|0
1741877760000|2025-03-13 14:56:00|1975.62|1975.62|1975.62|1975.62|1975.62|1975.62|1975.62|1975.62|0
1741877770000|2025-03-13 14:56:10|1975.7|1975.7|1975.97|1975.97|1975.97|1975.97|1975.7|1975.7|0
1741877810000|2025-03-13 14:56:50|1976|1976|1975.82|1975.82|1976|1976|1975.82|1975.82|0
1741877830000|2025-03-13 14:57:10|1975.77|1975.77|1975.73|1975.73|1975.82|1975.82|1975.73|1975.73|0
1741877840000|2025-03-13 14:57:20|1975.64|1975.64|1975.64|1975.64|1975.64|1975.64|1975.64|1975.64|0
1741877850000|2025-03-13 14:57:30|1975.61|1975.61|1975.54|1975.54|1975.61|1975.61|1975.54|1975.54|0
1741877860000|2025-03-13 14:57:40|1975.36|1975.36|1975.36|1975.36|1975.36|1975.36|1975.36|1975.36|0
1741877890000|2025-03-13 14:58:10|1975.33|1975.33|1975.33|1975.33|1975.33|1975.33|1975.33|1975.33|0
1741877920000|2025-03-13 14:58:40|1974.89|1974.89|1974.71|1974.71|1974.89|1974.89|1974.65|1974.65|0
1741877930000|2025-03-13 14:58:50|1974.65|1974.65|1974.62|1974.62|1974.65|1974.65|1974.62|1974.62|0
1741877940000|2025-03-13 14:59:00|1974.53|1974.53|1974.53|1974.53|1974.53|1974.53|1974.53|1974.53|0
1741877960000|2025-03-13 14:59:20|1974.33|1974.33|1974.33|1974.33|1974.33|1974.33|1974.33|1974.33|0
1741877970000|2025-03-13 14:59:30|1974.22|1974.22|1974.11|1974.11|1974.22|1974.22|1974.11|1974.11|0
1741877980000|2025-03-13 14:59:40|1973.62|1973.62|1973.74|1973.74|1973.74|1973.74|1973.62|1973.62|0
1741877990000|2025-03-13 14:59:50|1973.86|1973.86|1974.23|1974.23|1974.23|1974.23|1973.86|1973.86|0
1741878000000|2025-03-13 15:00:00|1974.2|1974.2|1974.21|1974.21|1974.24|1974.24|1974.12|1974.12|0
1741878010000|2025-03-13 15:00:10|1974.09|1974.09|1974.09|1974.09|1974.09|1974.09|1974.04|1974.04|0
1741878030000|2025-03-13 15:00:30|1974.02|1974.02|1974.02|1974.02|1974.02|1974.02|1974.02|1974.02|0
1741878040000|2025-03-13 15:00:40|1973.97|1973.97|1973.8|1973.8|1973.97|1973.97|1973.8|1973.8|0
1741878050000|2025-03-13 15:00:50|1973.62|1973.62|1973.06|1973.06|1973.62|1973.62|1973.06|1973.06|0
1741878060000|2025-03-13 15:01:00|1973.01|1973.01|1973.01|1973.01|1973.01|1973.01|1973.01|1973.01|0
1741878070000|2025-03-13 15:01:10|1973.1|1973.1|1973.1|1973.1|1973.1|1973.1|1973.1|1973.1|0
1741878080000|2025-03-13 15:01:20|1972.94|1972.94|1972.76|1972.76|1972.94|1972.94|1972.76|1972.76|0
1741878110000|2025-03-13 15:01:50|1972.64|1972.64|1972.03|1972.03|1972.64|1972.64|1972.03|1972.03|0
1741878120000|2025-03-13 15:02:00|1972.11|1972.11|1972.11|1972.11|1972.11|1972.11|1972.11|1972.11|0
1741878140000|2025-03-13 15:02:20|1971.87|1971.87|1971.9|1971.9|1971.9|1971.9|1971.87|1971.87|0
1741878150000|2025-03-13 15:02:30|1971.83|1971.83|1971.83|1971.83|1971.83|1971.83|1971.83|1971.83|0
1741878220000|2025-03-13 15:03:40|1971.86|1971.86|1971.86|1971.86|1971.86|1971.86|1971.86|1971.86|0
1741878230000|2025-03-13 15:03:50|1972.01|1972.01|1972.19|1972.19|1972.19|1972.19|1972.01|1972.01|0
1741878280000|2025-03-13 15:04:40|1972.27|1972.27|1972.27|1972.27|1972.27|1972.27|1972.27|1972.27|0
1741878290000|2025-03-13 15:04:50|1972.24|1972.24|1972.24|1972.24|1972.24|1972.24|1972.24|1972.24|0
1741878310000|2025-03-13 15:05:10|1972.36|1972.36|1972.36|1972.36|1972.36|1972.36|1972.36|1972.36|0
1741878320000|2025-03-13 15:05:20|1972.27|1972.27|1972.42|1972.42|1972.42|1972.42|1972.27|1972.27|0
1741878330000|2025-03-13 15:05:30|1972.53|1972.53|1972.53|1972.53|1972.53|1972.53|1972.53|1972.53|0
1741878370000|2025-03-13 15:06:10|1973.04|1973.04|1973.12|1973.12|1973.12|1973.12|1973.04|1973.04|0
1741878390000|2025-03-13 15:06:30|1973.21|1973.21|1973.21|1973.21|1973.21|1973.21|1973.21|1973.21|0
1741878400000|2025-03-13 15:06:40|1973.12|1973.12|1972.86|1972.86|1973.12|1973.12|1972.86|1972.86|0
1741878460000|2025-03-13 15:07:40|1972.81|1972.81|1972.86|1972.86|1972.86|1972.86|1972.81|1972.81|0
1741878480000|2025-03-13 15:08:00|1972.95|1972.95|1972.95|1972.95|1972.95|1972.95|1972.95|1972.95|0
1741878500000|2025-03-13 15:08:20|1972.98|1972.98|1972.86|1972.86|1972.98|1972.98|1972.86|1972.86|0
1741878510000|2025-03-13 15:08:30|1972.9|1972.9|1972.9|1972.9|1972.9|1972.9|1972.9|1972.9|0
1741878540000|2025-03-13 15:09:00|1972.75|1972.75|1972.75|1972.75|1972.75|1972.75|1972.75|1972.75|0
1741878550000|2025-03-13 15:09:10|1972.81|1972.81|1972.81|1972.81|1972.81|1972.81|1972.81|1972.81|0
1741878560000|2025-03-13 15:09:20|1972.72|1972.72|1972.72|1972.72|1972.72|1972.72|1972.72|1972.72|0
1741878590000|2025-03-13 15:09:50|1972.63|1972.63|1972.6|1972.6|1972.63|1972.63|1972.57|1972.57|0
1741878620000|2025-03-13 15:10:20|1972.51|1972.51|1972.51|1972.51|1972.51|1972.51|1972.51|1972.51|0
1741878670000|2025-03-13 15:11:10|1972.46|1972.46|1972.28|1972.28|1972.46|1972.46|1972.23|1972.23|0
1741878690000|2025-03-13 15:11:30|1972.46|1972.46|1972.46|1972.46|1972.46|1972.46|1972.37|1972.37|0
1741878700000|2025-03-13 15:11:40|1972.37|1972.37|1971.84|1971.84|1972.37|1972.37|1971.84|1971.84|0
1741878710000|2025-03-13 15:11:50|1971.8|1971.8|1971.8|1971.8|1971.8|1971.8|1971.8|1971.8|0
1741878720000|2025-03-13 15:12:00|1971.75|1971.75|1970.66|1970.66|1971.75|1971.75|1970.66|1970.66|0
1741878740000|2025-03-13 15:12:20|1970.61|1970.61|1970.5|1970.5|1970.61|1970.61|1970.5|1970.5|0
1741878760000|2025-03-13 15:12:40|1970.38|1970.38|1970.38|1970.38|1970.38|1970.38|1970.38|1970.38|0
1741878770000|2025-03-13 15:12:50|1970.52|1970.52|1970.52|1970.52|1970.52|1970.52|1970.52|1970.52|0
1741878780000|2025-03-13 15:13:00|1970.49|1970.49|1970.4|1970.4|1970.49|1970.49|1970.4|1970.4|0
1741878840000|2025-03-13 15:14:00|1970.45|1970.45|1970.45|1970.45|1970.45|1970.45|1970.45|1970.45|0
1741878850000|2025-03-13 15:14:10|1970.42|1970.42|1970.51|1970.51|1970.51|1970.51|1970.42|1970.42|0
1741878880000|2025-03-13 15:14:40|1970.35|1970.35|1970.78|1970.78|1970.78|1970.78|1970.35|1970.35|0
1741878890000|2025-03-13 15:14:50|1970.68|1970.68|1970.71|1970.71|1970.71|1970.71|1970.68|1970.68|0
1741878910000|2025-03-13 15:15:10|1970.83|1970.83|1970.83|1970.83|1970.83|1970.83|1970.83|1970.83|0
1741878940000|2025-03-13 15:15:40|1970.86|1970.86|1970.86|1970.86|1970.86|1970.86|1970.86|1970.86|0
1741878950000|2025-03-13 15:15:50|1970.77|1970.77|1970.55|1970.55|1970.77|1970.77|1970.55|1970.55|0
1741878970000|2025-03-13 15:16:10|1970.74|1970.74|1970.74|1970.74|1970.74|1970.74|1970.74|1970.74|0
1741878990000|2025-03-13 15:16:30|1970.82|1970.82|1970.82|1970.82|1970.82|1970.82|1970.82|1970.82|0
1741879030000|2025-03-13 15:17:10|1970.74|1970.74|1970.74|1970.74|1970.74|1970.74|1970.74|1970.74|0
1741879050000|2025-03-13 15:17:30|1970.57|1970.57|1970.57|1970.57|1970.57|1970.57|1970.57|1970.57|0
1741879080000|2025-03-13 15:18:00|1970.93|1970.93|1971.13|1971.13|1971.13|1971.13|1970.93|1970.93|0
1741879090000|2025-03-13 15:18:10|1971.09|1971.09|1970.96|1970.96|1971.09|1971.09|1970.96|1970.96|0
1741879130000|2025-03-13 15:18:50|1971.06|1971.06|1970.96|1970.96|1971.06|1971.06|1970.96|1970.96|0
1741879140000|2025-03-13 15:19:00|1971.21|1971.21|1971.21|1971.21|1971.21|1971.21|1971.21|1971.21|0
1741879150000|2025-03-13 15:19:10|1971.09|1971.09|1971.09|1971.09|1971.09|1971.09|1971.09|1971.09|0
1741879170000|2025-03-13 15:19:30|1971.15|1971.15|1971.11|1971.11|1971.15|1971.15|1971.11|1971.11|0
1741879180000|2025-03-13 15:19:40|1971.14|1971.14|1971.11|1971.11|1971.14|1971.14|1971.11|1971.11|0
1741879200000|2025-03-13 15:20:00|1971.22|1971.22|1971.46|1971.46|1971.46|1971.46|1971.22|1971.22|0
1741879210000|2025-03-13 15:20:10|1971.48|1971.48|1971.48|1971.48|1971.48|1971.48|1971.48|1971.48|0
1741879250000|2025-03-13 15:20:50|1971.3|1971.3|1971.3|1971.3|1971.3|1971.3|1971.3|1971.3|0
1741879260000|2025-03-13 15:21:00|1971.18|1971.18|1971.18|1971.18|1971.18|1971.18|1971.18|1971.18|0
1741879270000|2025-03-13 15:21:10|1971.15|1971.15|1971.19|1971.19|1971.19|1971.19|1971.15|1971.15|0
1741879280000|2025-03-13 15:21:20|1971.22|1971.22|1971.32|1971.32|1971.32|1971.32|1971.22|1971.22|0
1741879320000|2025-03-13 15:22:00|1971.44|1971.44|1971.44|1971.44|1971.44|1971.44|1971.44|1971.44|0
1741879370000|2025-03-13 15:22:50|1971.53|1971.53|1971.53|1971.53|1971.53|1971.53|1971.53|1971.53|0
1741879380000|2025-03-13 15:23:00|1971.48|1971.48|1971.48|1971.48|1971.48|1971.48|1971.48|1971.48|0
1741879410000|2025-03-13 15:23:30|1971.53|1971.53|1971.58|1971.58|1971.58|1971.58|1971.53|1971.53|0
1741879420000|2025-03-13 15:23:40|1971.12|1971.12|1971.12|1971.12|1971.12|1971.12|1971.12|1971.12|0
1741879430000|2025-03-13 15:23:50|1970.94|1970.94|1970.94|1970.94|1970.94|1970.94|1970.94|1970.94|0
1741879440000|2025-03-13 15:24:00|1970.76|1970.76|1970.76|1970.76|1970.76|1970.76|1970.76|1970.76|0
1741879450000|2025-03-13 15:24:10|1970.73|1970.73|1970.73|1970.73|1970.73|1970.73|1970.73|1970.73|0
1741879460000|2025-03-13 15:24:20|1970.7|1970.7|1970.7|1970.7|1970.7|1970.7|1970.7|1970.7|0
1741879470000|2025-03-13 15:24:30|1970.79|1970.79|1970.79|1970.79|1970.79|1970.79|1970.79|1970.79|0
1741879480000|2025-03-13 15:24:40|1970.88|1970.88|1971.01|1971.01|1971.01|1971.01|1970.88|1970.88|0
1741879500000|2025-03-13 15:25:00|1971.32|1971.32|1971.32|1971.32|1971.32|1971.32|1971.32|1971.32|0
1741879540000|2025-03-13 15:25:40|1971.23|1971.23|1971.23|1971.23|1971.23|1971.23|1971.23|1971.23|0
1741879560000|2025-03-13 15:26:00|1971.14|1971.14|1970.88|1970.88|1971.14|1971.14|1970.88|1970.88|0
1741879610000|2025-03-13 15:26:50|1970.84|1970.84|1970.84|1970.84|1970.84|1970.84|1970.84|1970.84|0
1741879640000|2025-03-13 15:27:20|1970.75|1970.75|1970.75|1970.75|1970.75|1970.75|1970.75|1970.75|0
1741879660000|2025-03-13 15:27:40|1970.84|1970.84|1970.67|1970.67|1970.84|1970.84|1970.67|1970.67|0
1741879670000|2025-03-13 15:27:50|1970.84|1970.84|1970.84|1970.84|1970.84|1970.84|1970.84|1970.84|0
1741879680000|2025-03-13 15:28:00|1970.88|1970.88|1971.05|1971.05|1971.05|1971.05|1970.88|1970.88|0
1741879710000|2025-03-13 15:28:30|1971.23|1971.23|1971.59|1971.59|1971.59|1971.59|1971.23|1971.23|0
1741879740000|2025-03-13 15:29:00|1971.71|1971.71|1971.69|1971.69|1971.8|1971.8|1971.69|1971.69|0
1741879750000|2025-03-13 15:29:10|1971.56|1971.56|1971.38|1971.38|1971.56|1971.56|1971.38|1971.38|0
1741879800000|2025-03-13 15:30:00|1971.47|1971.47|1971.47|1971.47|1971.47|1971.47|1971.47|1971.47|0
1741879830000|2025-03-13 15:30:30|1971.51|1971.51|1971.51|1971.51|1971.51|1971.51|1971.51|1971.51|0
1741879840000|2025-03-13 15:30:40|1971.34|1971.34|1971.34|1971.34|1971.34|1971.34|1971.34|1971.34|0
1741879860000|2025-03-13 15:31:00|1970.77|1970.77|1970.6|1970.6|1970.77|1970.77|1970.57|1970.57|0
1741879880000|2025-03-13 15:31:20|1970.69|1970.69|1970.87|1970.87|1970.87|1970.87|1970.69|1970.69|0
1741879890000|2025-03-13 15:31:30|1970.71|1970.71|1970.83|1970.83|1970.83|1970.83|1970.71|1970.71|0
1741879920000|2025-03-13 15:32:00|1970.8|1970.8|1970.73|1970.73|1970.8|1970.8|1970.73|1970.73|0
1741879930000|2025-03-13 15:32:10|1970.76|1970.76|1970.76|1970.76|1970.76|1970.76|1970.76|1970.76|0
1741879940000|2025-03-13 15:32:20|1970.85|1970.85|1970.89|1970.89|1970.89|1970.89|1970.85|1970.85|0
1741879960000|2025-03-13 15:32:40|1971.07|1971.07|1971.07|1971.07|1971.07|1971.07|1971.07|1971.07|0
1741879970000|2025-03-13 15:32:50|1971.12|1971.12|1971.12|1971.12|1971.12|1971.12|1971.12|1971.12|0
1741879980000|2025-03-13 15:33:00|1971.03|1971.03|1971.03|1971.03|1971.03|1971.03|1971.03|1971.03|0
1741880010000|2025-03-13 15:33:30|1970.98|1970.98|1970.97|1970.97|1970.98|1970.98|1970.94|1970.94|0
1741880030000|2025-03-13 15:33:50|1970.93|1970.93|1970.93|1970.93|1970.93|1970.93|1970.93|1970.93|0
1741880060000|2025-03-13 15:34:20|1971.02|1971.02|1971.06|1971.06|1971.11|1971.11|1971.02|1971.02|0
1741880070000|2025-03-13 15:34:30|1971.42|1971.42|1971.51|1971.51|1971.51|1971.51|1971.42|1971.42|0
1741880080000|2025-03-13 15:34:40|1971.48|1971.48|1971.48|1971.48|1971.48|1971.48|1971.48|1971.48|0
1741880090000|2025-03-13 15:34:50|1971.51|1971.51|1971.51|1971.51|1971.51|1971.51|1971.51|1971.51|0
1741880100000|2025-03-13 15:35:00|1971.36|1971.36|1971.18|1971.18|1971.36|1971.36|1971.18|1971.18|0
1741880110000|2025-03-13 15:35:10|1971.07|1971.07|1971.04|1971.04|1971.07|1971.07|1971.04|1971.04|0
1741880120000|2025-03-13 15:35:20|1970.92|1970.92|1970.89|1970.89|1970.92|1970.92|1970.89|1970.89|0
1741880140000|2025-03-13 15:35:40|1970.83|1970.83|1970.89|1970.89|1970.89|1970.89|1970.83|1970.83|0
1741880160000|2025-03-13 15:36:00|1970.67|1970.67|1970.35|1970.35|1970.67|1970.67|1970.26|1970.26|0
1741880180000|2025-03-13 15:36:20|1970.29|1970.29|1970.24|1970.24|1970.35|1970.35|1970.24|1970.24|0
1741880190000|2025-03-13 15:36:30|1970.21|1970.21|1970.15|1970.15|1970.21|1970.21|1970.15|1970.15|0
1741880200000|2025-03-13 15:36:40|1970.12|1970.12|1970.12|1970.12|1970.12|1970.12|1970.12|1970.12|0
1741880220000|2025-03-13 15:37:00|1970.08|1970.08|1970.08|1970.08|1970.08|1970.08|1970.08|1970.08|0
1741880230000|2025-03-13 15:37:10|1970.22|1970.22|1970.22|1970.22|1970.22|1970.22|1970.22|1970.22|0
1741880240000|2025-03-13 15:37:20|1970.19|1970.19|1970.19|1970.19|1970.19|1970.19|1970.19|1970.19|0
1741880250000|2025-03-13 15:37:30|1969.94|1969.94|1969.94|1969.94|1969.94|1969.94|1969.94|1969.94|0
1741880260000|2025-03-13 15:37:40|1969.91|1969.91|1969.56|1969.56|1969.91|1969.91|1969.56|1969.56|0
1741880270000|2025-03-13 15:37:50|1969.47|1969.47|1969.47|1969.47|1969.47|1969.47|1969.47|1969.47|0
1741880300000|2025-03-13 15:38:20|1969.3|1969.3|1969.3|1969.3|1969.3|1969.3|1969.3|1969.3|0
1741880330000|2025-03-13 15:38:50|1969.35|1969.35|1969.35|1969.35|1969.35|1969.35|1969.35|1969.35|0
1741880340000|2025-03-13 15:39:00|1969.3|1969.3|1969.3|1969.3|1969.3|1969.3|1969.3|1969.3|0
1741880350000|2025-03-13 15:39:10|1969.25|1969.25|1969.28|1969.28|1969.28|1969.28|1969.25|1969.25|0
1741880400000|2025-03-13 15:40:00|1969.18|1969.18|1969.18|1969.18|1969.18|1969.18|1969.18|1969.18|0
1741880420000|2025-03-13 15:40:20|1969.07|1969.07|1969.07|1969.07|1969.07|1969.07|1969.07|1969.07|0
1741880440000|2025-03-13 15:40:40|1969.04|1969.04|1969.07|1969.07|1969.07|1969.07|1969.04|1969.04|0
1741880450000|2025-03-13 15:40:50|1969.16|1969.16|1969.16|1969.16|1969.16|1969.16|1969.16|1969.16|0
1741880460000|2025-03-13 15:41:00|1969.28|1969.28|1969.51|1969.51|1969.51|1969.51|1969.28|1969.28|0
1741880510000|2025-03-13 15:41:50|1969.57|1969.57|1969.81|1969.81|1969.81|1969.81|1969.57|1969.57|0
1741880520000|2025-03-13 15:42:00|1969.9|1969.9|1970.27|1970.27|1970.27|1970.27|1969.9|1969.9|0
1741880540000|2025-03-13 15:42:20|1970.38|1970.38|1970.62|1970.62|1970.62|1970.62|1970.38|1970.38|0
1741880550000|2025-03-13 15:42:30|1970.77|1970.77|1971.57|1971.57|1971.57|1971.57|1970.77|1970.77|0
1741880560000|2025-03-13 15:42:40|1971.73|1971.73|1972.41|1972.41|1972.7|1972.7|1971.73|1971.73|0
1741880580000|2025-03-13 15:43:00|1972.44|1972.44|1972.44|1972.44|1972.44|1972.44|1972.44|1972.44|0
1741880590000|2025-03-13 15:43:10|1972.53|1972.53|1972.53|1972.53|1972.53|1972.53|1972.53|1972.53|0
1741880610000|2025-03-13 15:43:30|1972.7|1972.7|1972.91|1972.91|1972.91|1972.91|1972.7|1972.7|0
1741880620000|2025-03-13 15:43:40|1973.04|1973.04|1973.1|1973.1|1973.1|1973.1|1973.04|1973.04|0
1741880640000|2025-03-13 15:44:00|1973.59|1973.59|1973.71|1973.71|1974|1974|1973.58|1973.58|0
1741880650000|2025-03-13 15:44:10|1973.58|1973.58|1973.58|1973.58|1973.58|1973.58|1973.58|1973.58|0
1741880690000|2025-03-13 15:44:50|1973.33|1973.33|1973.33|1973.33|1973.33|1973.33|1973.33|1973.33|0
1741880720000|2025-03-13 15:45:20|1973.38|1973.38|1973.38|1973.38|1973.38|1973.38|1973.38|1973.38|0
1741880740000|2025-03-13 15:45:40|1973.29|1973.29|1974.56|1974.56|1974.56|1974.56|1973.29|1973.29|0
1741880750000|2025-03-13 15:45:50|1974.65|1974.65|1974.65|1974.65|1974.65|1974.65|1974.65|1974.65|0
1741880760000|2025-03-13 15:46:00|1974.32|1974.32|1974.23|1974.23|1974.32|1974.32|1974.23|1974.23|0
1741880770000|2025-03-13 15:46:10|1974.41|1974.41|1974.41|1974.41|1974.41|1974.41|1974.41|1974.41|0
1741880780000|2025-03-13 15:46:20|1974.46|1974.46|1974.46|1974.46|1974.46|1974.46|1974.46|1974.46|0
1741880810000|2025-03-13 15:46:50|1974.82|1974.82|1974.82|1974.82|1974.82|1974.82|1974.82|1974.82|0
1741880820000|2025-03-13 15:47:00|1974.91|1974.91|1974.91|1974.91|1974.91|1974.91|1974.91|1974.91|0
1741880830000|2025-03-13 15:47:10|1974.79|1974.79|1974.79|1974.79|1974.79|1974.79|1974.79|1974.79|0
1741880850000|2025-03-13 15:47:30|1974.82|1974.82|1974.82|1974.82|1974.82|1974.82|1974.82|1974.82|0
1741880930000|2025-03-13 15:48:50|1974.91|1974.91|1974.91|1974.91|1974.91|1974.91|1974.91|1974.91|0
1741880940000|2025-03-13 15:49:00|1975.15|1975.15|1975.15|1975.15|1975.15|1975.15|1975.15|1975.15|0
1741880950000|2025-03-13 15:49:10|1975.24|1975.24|1975.48|1975.48|1975.48|1975.48|1975.24|1975.24|0
1741881000000|2025-03-13 15:50:00|1975.23|1975.23|1975.33|1975.33|1975.33|1975.33|1975.23|1975.23|0
1741881010000|2025-03-13 15:50:10|1975.24|1975.24|1974.44|1974.44|1975.24|1975.24|1974.44|1974.44|0
1741881020000|2025-03-13 15:50:20|1974.27|1974.27|1974.18|1974.18|1974.27|1974.27|1974.18|1974.18|0
1741881030000|2025-03-13 15:50:30|1974.22|1974.22|1974.22|1974.22|1974.22|1974.22|1974.22|1974.22|0
1741881040000|2025-03-13 15:50:40|1974.31|1974.31|1974.36|1974.36|1974.36|1974.36|1974.31|1974.31|0
1741881050000|2025-03-13 15:50:50|1974.32|1974.32|1974.32|1974.32|1974.32|1974.32|1974.32|1974.32|0
1741881060000|2025-03-13 15:51:00|1974.2|1974.2|1974.2|1974.2|1974.2|1974.2|1974.2|1974.2|0
1741881100000|2025-03-13 15:51:40|1974.12|1974.12|1974.12|1974.12|1974.12|1974.12|1974.12|1974.12|0
1741881130000|2025-03-13 15:52:10|1974.15|1974.15|1974.15|1974.15|1974.15|1974.15|1974.15|1974.15|0
1741881150000|2025-03-13 15:52:30|1974.18|1974.18|1974.18|1974.18|1974.18|1974.18|1974.18|1974.18|0
1741881190000|2025-03-13 15:53:10|1974.06|1974.06|1974.24|1974.24|1974.24|1974.24|1974.06|1974.06|0
1741881210000|2025-03-13 15:53:30|1974.36|1974.36|1974.36|1974.36|1974.36|1974.36|1974.36|1974.36|0
1741881220000|2025-03-13 15:53:40|1974.45|1974.45|1974.45|1974.45|1974.45|1974.45|1974.45|1974.45|0
1741881260000|2025-03-13 15:54:20|1974.36|1974.36|1974.36|1974.36|1974.36|1974.36|1974.36|1974.36|0
1741881270000|2025-03-13 15:54:30|1974.3|1974.3|1974.3|1974.3|1974.3|1974.3|1974.3|1974.3|0
1741881290000|2025-03-13 15:54:50|1974.18|1974.18|1974.18|1974.18|1974.18|1974.18|1974.18|1974.18|0
1741881310000|2025-03-13 15:55:10|1974.21|1974.21|1974.21|1974.21|1974.21|1974.21|1974.21|1974.21|0
1741881330000|2025-03-13 15:55:30|1974.08|1974.08|1974.08|1974.08|1974.08|1974.08|1974.08|1974.08|0
1741881340000|2025-03-13 15:55:40|1974.15|1974.15|1974.15|1974.15|1974.15|1974.15|1974.15|1974.15|0
1741881360000|2025-03-13 15:56:00|1974.06|1974.06|1974|1974|1974.06|1974.06|1974|1974|0
1741881370000|2025-03-13 15:56:10|1973.59|1973.59|1973.27|1973.27|1973.59|1973.59|1973.27|1973.27|0
1741881400000|2025-03-13 15:56:40|1973.24|1973.24|1973.24|1973.24|1973.24|1973.24|1973.24|1973.24|0
1741881460000|2025-03-13 15:57:40|1973.19|1973.19|1973.19|1973.19|1973.19|1973.19|1973.19|1973.19|0
1741881490000|2025-03-13 15:58:10|1973.07|1973.07|1973.07|1973.07|1973.07|1973.07|1973.07|1973.07|0
1741881500000|2025-03-13 15:58:20|1972.99|1972.99|1972.99|1972.99|1972.99|1972.99|1972.99|1972.99|0
1741881510000|2025-03-13 15:58:30|1973.08|1973.08|1973.08|1973.08|1973.08|1973.08|1973.08|1973.08|0
1741881520000|2025-03-13 15:58:40|1972.88|1972.88|1972.88|1972.88|1972.88|1972.88|1972.88|1972.88|0
1741881530000|2025-03-13 15:58:50|1972.83|1972.83|1972.83|1972.83|1972.83|1972.83|1972.83|1972.83|0
1741881540000|2025-03-13 15:59:00|1972.92|1972.92|1973.37|1973.37|1973.37|1973.37|1972.92|1972.92|0
1741881550000|2025-03-13 15:59:10|1973.29|1973.29|1973.34|1973.34|1973.34|1973.34|1973.29|1973.29|0
1741881590000|2025-03-13 15:59:50|1973.29|1973.29|1973.29|1973.29|1973.29|1973.29|1973.29|1973.29|0
1741881600000|2025-03-13 16:00:00|1973.37|1973.37|1973.37|1973.37|1973.37|1973.37|1973.37|1973.37|0
1741881610000|2025-03-13 16:00:10|1973.5|1973.5|1973.5|1973.5|1973.5|1973.5|1973.5|1973.5|0
1741881620000|2025-03-13 16:00:20|1973.47|1973.47|1973.65|1973.65|1973.65|1973.65|1973.47|1973.47|0
1741881650000|2025-03-13 16:00:50|1973.56|1973.56|1973.56|1973.56|1973.56|1973.56|1973.56|1973.56|0
1741881670000|2025-03-13 16:01:10|1973.61|1973.61|1973.66|1973.66|1973.66|1973.66|1973.61|1973.61|0
1741881800000|2025-03-13 16:03:20|1973.62|1973.62|1973.44|1973.44|1973.62|1973.62|1973.44|1973.44|0
1741881810000|2025-03-13 16:03:30|1973.48|1973.48|1973.79|1973.79|1973.79|1973.79|1973.48|1973.48|0
1741881840000|2025-03-13 16:04:00|1973.96|1973.96|1974.37|1974.37|1974.46|1974.46|1973.96|1973.96|0
1741881850000|2025-03-13 16:04:10|1974.49|1974.49|1974.82|1974.82|1974.82|1974.82|1974.49|1974.49|0
1741881860000|2025-03-13 16:04:20|1974.91|1974.91|1974.91|1974.91|1974.91|1974.91|1974.91|1974.91|0
1741881870000|2025-03-13 16:04:30|1974.95|1974.95|1974.95|1974.95|1974.95|1974.95|1974.95|1974.95|0
1741881890000|2025-03-13 16:04:50|1974.86|1974.86|1974.86|1974.86|1974.86|1974.86|1974.86|1974.86|0
1741881900000|2025-03-13 16:05:00|1974.95|1974.95|1975.17|1975.17|1975.17|1975.17|1974.95|1974.95|0
1741881910000|2025-03-13 16:05:10|1975.08|1975.08|1974.73|1974.73|1975.08|1975.08|1974.73|1974.73|0
1741881960000|2025-03-13 16:06:00|1974.44|1974.44|1974.44|1974.44|1974.44|1974.44|1974.44|1974.44|0
1741881970000|2025-03-13 16:06:10|1974.39|1974.39|1974.39|1974.39|1974.39|1974.39|1974.39|1974.39|0
1741881980000|2025-03-13 16:06:20|1974.44|1974.44|1974.34|1974.34|1974.44|1974.44|1974.34|1974.34|0
1741881990000|2025-03-13 16:06:30|1974.47|1974.47|1974.4|1974.4|1974.47|1974.47|1974.38|1974.38|0
1741882000000|2025-03-13 16:06:40|1974.5|1974.5|1974.4|1974.4|1974.5|1974.5|1974.4|1974.4|0
1741882030000|2025-03-13 16:07:10|1974.5|1974.5|1974.5|1974.5|1974.5|1974.5|1974.5|1974.5|0
1741882040000|2025-03-13 16:07:20|1974.52|1974.52|1974.63|1974.63|1974.63|1974.63|1974.52|1974.52|0
1741882070000|2025-03-13 16:07:50|1974.54|1974.54|1974.45|1974.45|1974.54|1974.54|1974.45|1974.45|0
1741882080000|2025-03-13 16:08:00|1974.71|1974.71|1974.74|1974.74|1974.74|1974.74|1974.68|1974.68|0
1741882090000|2025-03-13 16:08:10|1974.71|1974.71|1974.68|1974.68|1974.71|1974.71|1974.68|1974.68|0
1741882100000|2025-03-13 16:08:20|1974.74|1974.74|1974.74|1974.74|1974.74|1974.74|1974.74|1974.74|0
1741882120000|2025-03-13 16:08:40|1974.83|1974.83|1974.92|1974.92|1974.92|1974.92|1974.83|1974.83|0
1741882130000|2025-03-13 16:08:50|1974.97|1974.97|1975.06|1975.06|1975.06|1975.06|1974.97|1974.97|0
1741882160000|2025-03-13 16:09:20|1974.97|1974.97|1975.07|1975.07|1975.12|1975.12|1974.97|1974.97|0
1741882170000|2025-03-13 16:09:30|1975.03|1975.03|1974.98|1974.98|1975.03|1975.03|1974.98|1974.98|0
1741882210000|2025-03-13 16:10:10|1975.07|1975.07|1975.07|1975.07|1975.07|1975.07|1975.07|1975.07|0
1741882220000|2025-03-13 16:10:20|1975.03|1975.03|1975.06|1975.06|1975.06|1975.06|1975.03|1975.03|0
1741882250000|2025-03-13 16:10:50|1974.97|1974.97|1974.92|1974.92|1974.97|1974.97|1974.92|1974.92|0
1741882260000|2025-03-13 16:11:00|1974.8|1974.8|1974.71|1974.71|1974.8|1974.8|1974.71|1974.71|0
1741882280000|2025-03-13 16:11:20|1974.66|1974.66|1974.66|1974.66|1974.66|1974.66|1974.66|1974.66|0
1741882300000|2025-03-13 16:11:40|1974.75|1974.75|1974.75|1974.75|1974.75|1974.75|1974.75|1974.75|0
1741882310000|2025-03-13 16:11:50|1974.87|1974.87|1974.87|1974.87|1974.87|1974.87|1974.87|1974.87|0
1741882320000|2025-03-13 16:12:00|1974.75|1974.75|1974.57|1974.57|1974.75|1974.75|1974.57|1974.57|0
1741882340000|2025-03-13 16:12:20|1974.68|1974.68|1974.64|1974.64|1974.68|1974.68|1974.64|1974.64|0
1741882350000|2025-03-13 16:12:30|1974.59|1974.59|1974.59|1974.59|1974.59|1974.59|1974.59|1974.59|0
1741882360000|2025-03-13 16:12:40|1974.48|1974.48|1974.48|1974.48|1974.48|1974.48|1974.48|1974.48|0
1741882390000|2025-03-13 16:13:10|1974.45|1974.45|1974.42|1974.42|1974.5|1974.5|1974.42|1974.42|0
1741882430000|2025-03-13 16:13:50|1974.33|1974.33|1974.33|1974.33|1974.33|1974.33|1974.33|1974.33|0
1741882440000|2025-03-13 16:14:00|1974.38|1974.38|1974.38|1974.38|1974.38|1974.38|1974.38|1974.38|0
1741882470000|2025-03-13 16:14:30|1974.27|1974.27|1974.27|1974.27|1974.27|1974.27|1974.27|1974.27|0
1741882480000|2025-03-13 16:14:40|1974.2|1974.2|1974.17|1974.17|1974.2|1974.2|1974.13|1974.13|0
1741882490000|2025-03-13 16:14:50|1974|1974|1973.69|1973.69|1974|1974|1973.69|1973.69|0
1741882500000|2025-03-13 16:15:00|1973.57|1973.57|1973.55|1973.55|1973.61|1973.61|1973.45|1973.45|0
1741882510000|2025-03-13 16:15:10|1973.43|1973.43|1973.34|1973.34|1973.43|1973.43|1973.34|1973.34|0
1741882550000|2025-03-13 16:15:50|1973.46|1973.46|1973.46|1973.46|1973.46|1973.46|1973.46|1973.46|0
1741882560000|2025-03-13 16:16:00|1973.49|1973.49|1973.39|1973.39|1973.49|1973.49|1973.39|1973.39|0
1741882580000|2025-03-13 16:16:20|1973.36|1973.36|1973.39|1973.39|1973.39|1973.39|1973.36|1973.36|0
1741882630000|2025-03-13 16:17:10|1973.48|1973.48|1973.39|1973.39|1973.48|1973.48|1973.39|1973.39|0
1741882640000|2025-03-13 16:17:20|1973.44|1973.44|1973.48|1973.48|1973.48|1973.48|1973.44|1973.44|0
1741882650000|2025-03-13 16:17:30|1973.6|1973.6|1973.65|1973.65|1973.65|1973.65|1973.6|1973.6|0
1741882660000|2025-03-13 16:17:40|1973.55|1973.55|1973.57|1973.57|1973.65|1973.65|1973.55|1973.55|0
1741882680000|2025-03-13 16:18:00|1973.71|1973.71|1973.71|1973.71|1973.71|1973.71|1973.71|1973.71|0
1741882690000|2025-03-13 16:18:10|1973.8|1973.8|1973.8|1973.8|1973.8|1973.8|1973.8|1973.8|0
1741882710000|2025-03-13 16:18:30|1973.89|1973.89|1973.89|1973.89|1973.89|1973.89|1973.89|1973.89|0
1741882720000|2025-03-13 16:18:40|1973.86|1973.86|1973.89|1973.89|1973.92|1973.92|1973.86|1973.86|0
1741882730000|2025-03-13 16:18:50|1973.8|1973.8|1973.8|1973.8|1973.8|1973.8|1973.8|1973.8|0
1741882740000|2025-03-13 16:19:00|1973.77|1973.77|1973.77|1973.77|1973.77|1973.77|1973.77|1973.77|0
1741882750000|2025-03-13 16:19:10|1973.65|1973.65|1973.65|1973.65|1973.65|1973.65|1973.65|1973.65|0
1741882760000|2025-03-13 16:19:20|1973.61|1973.61|1973.61|1973.61|1973.61|1973.61|1973.61|1973.61|0
1741882780000|2025-03-13 16:19:40|1973.52|1973.52|1973.44|1973.44|1973.52|1973.52|1973.44|1973.44|0
1741882800000|2025-03-13 16:20:00|1973.58|1973.58|1973.49|1973.49|1973.58|1973.58|1973.49|1973.49|0
1741882810000|2025-03-13 16:20:10|1973.42|1973.42|1973.45|1973.45|1973.45|1973.45|1973.42|1973.42|0
1741882820000|2025-03-13 16:20:20|1973.54|1973.54|1973.49|1973.49|1973.54|1973.54|1973.49|1973.49|0
1741882830000|2025-03-13 16:20:30|1973.39|1973.39|1973.46|1973.46|1973.46|1973.46|1973.39|1973.39|0
1741882840000|2025-03-13 16:20:40|1973.41|1973.41|1973.37|1973.37|1973.41|1973.41|1973.37|1973.37|0
1741882850000|2025-03-13 16:20:50|1973.49|1973.49|1973.49|1973.49|1973.49|1973.49|1973.49|1973.49|0
1741882870000|2025-03-13 16:21:10|1973.52|1973.52|1973.57|1973.57|1973.57|1973.57|1973.52|1973.52|0
1741882880000|2025-03-13 16:21:20|1973.52|1973.52|1973.63|1973.63|1973.63|1973.63|1973.46|1973.46|0
1741882900000|2025-03-13 16:21:40|1973.72|1973.72|1973.72|1973.72|1973.72|1973.72|1973.72|1973.72|0
1741882910000|2025-03-13 16:21:50|1973.5|1973.5|1973.5|1973.5|1973.5|1973.5|1973.5|1973.5|0
1741882930000|2025-03-13 16:22:10|1973.47|1973.47|1973.63|1973.63|1973.63|1973.63|1973.47|1973.47|0
1741882980000|2025-03-13 16:23:00|1973.66|1973.66|1973.71|1973.71|1973.71|1973.71|1973.66|1973.66|0
1741883000000|2025-03-13 16:23:20|1973.59|1973.59|1973.52|1973.52|1973.59|1973.59|1973.52|1973.52|0
1741883010000|2025-03-13 16:23:30|1973.35|1973.35|1973.35|1973.35|1973.35|1973.35|1973.35|1973.35|0
1741883020000|2025-03-13 16:23:40|1973.4|1973.4|1973.4|1973.4|1973.4|1973.4|1973.4|1973.4|0
1741883030000|2025-03-13 16:23:50|1973.37|1973.37|1973.1|1973.1|1973.37|1973.37|1973.1|1973.1|0
1741883040000|2025-03-13 16:24:00|1973.13|1973.13|1973.29|1973.29|1973.29|1973.29|1973.1|1973.1|0
1741883050000|2025-03-13 16:24:10|1973.21|1973.21|1973.21|1973.21|1973.21|1973.21|1973.21|1973.21|0
1741883080000|2025-03-13 16:24:40|1973.3|1973.3|1973.16|1973.16|1973.3|1973.3|1973.16|1973.16|0
1741883100000|2025-03-13 16:25:00|1973.25|1973.25|1973.08|1973.08|1973.26|1973.26|1973.08|1973.08|0
1741883110000|2025-03-13 16:25:10|1973.11|1973.11|1973.15|1973.15|1973.15|1973.15|1973.11|1973.11|0
1741883130000|2025-03-13 16:25:30|1973.26|1973.26|1973.26|1973.26|1973.26|1973.26|1973.26|1973.26|0
1741883140000|2025-03-13 16:25:40|1973.02|1973.02|1972.96|1972.96|1973.02|1973.02|1972.96|1972.96|0
1741883160000|2025-03-13 16:26:00|1973.01|1973.01|1973.04|1973.04|1973.04|1973.04|1973.01|1973.01|0
1741883170000|2025-03-13 16:26:10|1973.13|1973.13|1973.01|1973.01|1973.13|1973.13|1973.01|1973.01|0
1741883180000|2025-03-13 16:26:20|1972.79|1972.79|1972.79|1972.79|1972.79|1972.79|1972.79|1972.79|0
1741883190000|2025-03-13 16:26:30|1972.9|1972.9|1972.9|1972.9|1972.9|1972.9|1972.9|1972.9|0
1741883200000|2025-03-13 16:26:40|1972.81|1972.81|1972.57|1972.57|1972.81|1972.81|1972.57|1972.57|0
1741883210000|2025-03-13 16:26:50|1972.53|1972.53|1972.77|1972.77|1972.77|1972.77|1972.53|1972.53|0
1741883220000|2025-03-13 16:27:00|1972.86|1972.86|1973.08|1973.08|1973.08|1973.08|1972.86|1972.86|0
1741883230000|2025-03-13 16:27:10|1973.17|1973.17|1973.19|1973.19|1973.28|1973.28|1973.17|1973.17|0
1741883240000|2025-03-13 16:27:20|1973.28|1973.28|1973.45|1973.45|1973.45|1973.45|1973.28|1973.28|0
1741883250000|2025-03-13 16:27:30|1973.41|1973.41|1973.58|1973.58|1973.58|1973.58|1973.41|1973.41|0
1741883260000|2025-03-13 16:27:40|1973.82|1973.82|1974.06|1974.06|1974.06|1974.06|1973.78|1973.78|0
1741883270000|2025-03-13 16:27:50|1974.15|1974.15|1974.15|1974.15|1974.15|1974.15|1974.15|1974.15|0
1741883280000|2025-03-13 16:28:00|1974.28|1974.28|1974.19|1974.19|1974.28|1974.28|1974.19|1974.19|0
1741883290000|2025-03-13 16:28:10|1974.31|1974.31|1974.31|1974.31|1974.31|1974.31|1974.31|1974.31|0
1741883310000|2025-03-13 16:28:30|1974.4|1974.4|1974.52|1974.52|1974.52|1974.52|1974.4|1974.4|0
1741883320000|2025-03-13 16:28:40|1974.6|1974.6|1974.55|1974.55|1974.6|1974.6|1974.55|1974.55|0
1741883330000|2025-03-13 16:28:50|1974.6|1974.6|1974.63|1974.63|1974.63|1974.63|1974.6|1974.6|0
1741883340000|2025-03-13 16:29:00|1974.75|1974.75|1974.72|1974.72|1974.75|1974.75|1974.67|1974.67|0
1741883350000|2025-03-13 16:29:10|1974.81|1974.81|1974.83|1974.83|1974.83|1974.83|1974.81|1974.81|0
1741883360000|2025-03-13 16:29:20|1974.89|1974.89|1974.95|1974.95|1974.95|1974.95|1974.89|1974.89|0
1741883370000|2025-03-13 16:29:30|1974.83|1974.83|1974.9|1974.9|1974.9|1974.9|1974.8|1974.8|0
1741883380000|2025-03-13 16:29:40|1974.93|1974.93|1974.92|1974.92|1975.07|1975.07|1974.92|1974.92|0
1741883390000|2025-03-13 16:29:50|1974.84|1974.84|1974.87|1974.87|1974.87|1974.87|1974.44|1974.44|0
1741940100000|2025-03-14 08:15:00|1972.26|1972.26|1972.21|1972.21|1972.26|1972.26|1972.21|1972.21|0
1741940130000|2025-03-14 08:15:30|1972.43|1972.43|1972.43|1972.43|1972.43|1972.43|1972.43|1972.43|0
1741940140000|2025-03-14 08:15:40|1972.92|1972.92|1973.13|1973.13|1973.13|1973.13|1972.92|1972.92|0
1741940220000|2025-03-14 08:17:00|1973.01|1973.01|1973.01|1973.01|1973.01|1973.01|1973.01|1973.01|0
1741940250000|2025-03-14 08:17:30|1973.06|1973.06|1973.06|1973.06|1973.06|1973.06|1973.06|1973.06|0
1741940290000|2025-03-14 08:18:10|1972.95|1972.95|1973.22|1973.22|1973.22|1973.22|1972.95|1972.95|0
1741940300000|2025-03-14 08:18:20|1973.28|1973.28|1974.02|1974.02|1974.02|1974.02|1973.28|1973.28|0
1741940310000|2025-03-14 08:18:30|1974.19|1974.19|1974.13|1974.13|1974.22|1974.22|1974.13|1974.13|0
1741940330000|2025-03-14 08:18:50|1974.02|1974.02|1973.56|1973.56|1974.02|1974.02|1973.56|1973.56|0
1741940340000|2025-03-14 08:19:00|1973.47|1973.47|1973.47|1973.47|1973.47|1973.47|1973.47|1973.47|0
1741940370000|2025-03-14 08:19:30|1973.51|1973.51|1973.72|1973.72|1973.72|1973.72|1973.51|1973.51|0
1741940390000|2025-03-14 08:19:50|1973.94|1973.94|1974.03|1974.03|1974.03|1974.03|1973.94|1973.94|0
1741940400000|2025-03-14 08:20:00|1974.21|1974.21|1974.64|1974.64|1974.64|1974.64|1974.21|1974.21|0
1741940430000|2025-03-14 08:20:30|1974.55|1974.55|1974.46|1974.46|1974.55|1974.55|1974.46|1974.46|0
1741940470000|2025-03-14 08:21:10|1974.51|1974.51|1974.19|1974.19|1974.51|1974.51|1974.19|1974.19|0
1741940500000|2025-03-14 08:21:40|1974.07|1974.07|1974.07|1974.07|1974.07|1974.07|1974.07|1974.07|0
1741940540000|2025-03-14 08:22:20|1974.19|1974.19|1974.19|1974.19|1974.19|1974.19|1974.19|1974.19|0
1741940560000|2025-03-14 08:22:40|1974.1|1974.1|1974.1|1974.1|1974.1|1974.1|1974.1|1974.1|0
1741940570000|2025-03-14 08:22:50|1974.17|1974.17|1974.04|1974.04|1974.17|1974.17|1974.04|1974.04|0
1741940580000|2025-03-14 08:23:00|1974|1974|1974|1974|1974|1974|1974|1974|0
1741940590000|2025-03-14 08:23:10|1974.15|1974.15|1974.37|1974.37|1974.37|1974.37|1973.89|1973.89|0
1741940620000|2025-03-14 08:23:40|1974.42|1974.42|1974.51|1974.51|1974.51|1974.51|1974.42|1974.42|0
1741940640000|2025-03-14 08:24:00|1974.6|1974.6|1974.6|1974.6|1974.6|1974.6|1974.6|1974.6|0
1741940650000|2025-03-14 08:24:10|1974.55|1974.55|1974.46|1974.46|1974.55|1974.55|1974.46|1974.46|0
1741940670000|2025-03-14 08:24:30|1974.54|1974.54|1974.59|1974.59|1974.59|1974.59|1974.54|1974.54|0
1741940680000|2025-03-14 08:24:40|1974.26|1974.26|1974.37|1974.37|1974.37|1974.37|1974.26|1974.26|0
1741940690000|2025-03-14 08:24:50|1974.42|1974.42|1974.42|1974.42|1974.42|1974.42|1974.42|1974.42|0
1741940700000|2025-03-14 08:25:00|1974.86|1974.86|1974.96|1974.96|1974.96|1974.96|1974.86|1974.86|0
1741940720000|2025-03-14 08:25:20|1974.91|1974.91|1974.94|1974.94|1974.94|1974.94|1974.91|1974.91|0
1741940730000|2025-03-14 08:25:30|1975.05|1975.05|1975.05|1975.05|1975.05|1975.05|1975.05|1975.05|0
1741940740000|2025-03-14 08:25:40|1975.08|1975.08|1975.08|1975.08|1975.08|1975.08|1975.08|1975.08|0
1741940760000|2025-03-14 08:26:00|1975.19|1975.19|1975.19|1975.19|1975.19|1975.19|1975.19|1975.19|0
1741940770000|2025-03-14 08:26:10|1975.16|1975.16|1975.16|1975.16|1975.16|1975.16|1975.16|1975.16|0
1741940790000|2025-03-14 08:26:30|1975.24|1975.24|1975.94|1975.94|1975.94|1975.94|1975.24|1975.24|0
1741940800000|2025-03-14 08:26:40|1976.03|1976.03|1976.03|1976.03|1976.03|1976.03|1976.03|1976.03|0
1741940810000|2025-03-14 08:26:50|1976.21|1976.21|1976.21|1976.21|1976.21|1976.21|1976.21|1976.21|0
1741940820000|2025-03-14 08:27:00|1977.2|1977.2|1977.43|1977.43|1977.43|1977.43|1977.2|1977.2|0
1741940840000|2025-03-14 08:27:20|1977.52|1977.52|1977.61|1977.61|1977.61|1977.61|1977.52|1977.52|0
1741940880000|2025-03-14 08:28:00|1977.69|1977.69|1977.69|1977.69|1977.69|1977.69|1977.69|1977.69|0
1741940910000|2025-03-14 08:28:30|1977.59|1977.59|1977.69|1977.69|1977.69|1977.69|1977.59|1977.59|0
1741940940000|2025-03-14 08:29:00|1977.78|1977.78|1977.94|1977.94|1977.94|1977.94|1977.78|1977.78|0
1741940960000|2025-03-14 08:29:20|1977.83|1977.83|1977.83|1977.83|1977.83|1977.83|1977.83|1977.83|0
1741941000000|2025-03-14 08:30:00|1978.43|1978.43|1980.1|1980.1|1980.1|1980.1|1978.43|1978.43|0
1741941010000|2025-03-14 08:30:10|1980.16|1980.16|1980.22|1980.22|1980.22|1980.22|1980.16|1980.16|0
1741941020000|2025-03-14 08:30:20|1980.11|1980.11|1980.21|1980.21|1980.21|1980.21|1980.11|1980.11|0
1741941040000|2025-03-14 08:30:40|1980.26|1980.26|1980.26|1980.26|1980.26|1980.26|1980.26|1980.26|0
1741941050000|2025-03-14 08:30:50|1980.45|1980.45|1980.97|1980.97|1980.97|1980.97|1980.45|1980.45|0
1741941060000|2025-03-14 08:31:00|1981.06|1981.06|1981.06|1981.06|1981.06|1981.06|1981.06|1981.06|0
1741941070000|2025-03-14 08:31:10|1981.16|1981.16|1981.26|1981.26|1981.26|1981.26|1981.16|1981.16|0
1741941080000|2025-03-14 08:31:20|1981.44|1981.44|1981.51|1981.51|1981.51|1981.51|1981.44|1981.44|0
1741941090000|2025-03-14 08:31:30|1982.61|1982.61|1982.61|1982.61|1982.61|1982.61|1982.61|1982.61|0
1741941100000|2025-03-14 08:31:40|1982.69|1982.69|1982.69|1982.69|1982.69|1982.69|1982.69|1982.69|0
1741941110000|2025-03-14 08:31:50|1982.78|1982.78|1982.78|1982.78|1982.78|1982.78|1982.78|1982.78|0
1741941120000|2025-03-14 08:32:00|1982.65|1982.65|1982.65|1982.65|1982.65|1982.65|1982.65|1982.65|0
1741941180000|2025-03-14 08:33:00|1982.69|1982.69|1982.75|1982.75|1982.75|1982.75|1982.69|1982.69|0
1741941200000|2025-03-14 08:33:20|1982.93|1982.93|1982.96|1982.96|1982.96|1982.96|1982.93|1982.93|0
1741941210000|2025-03-14 08:33:30|1982.98|1982.98|1983.6|1983.6|1983.6|1983.6|1982.98|1982.98|0
1741941220000|2025-03-14 08:33:40|1983.55|1983.55|1983.55|1983.55|1983.55|1983.55|1983.55|1983.55|0
1741941230000|2025-03-14 08:33:50|1983.63|1983.63|1983.63|1983.63|1983.63|1983.63|1983.63|1983.63|0
1741941240000|2025-03-14 08:34:00|1983.82|1983.82|1983.82|1983.82|1983.82|1983.82|1983.82|1983.82|0
1741941250000|2025-03-14 08:34:10|1983.99|1983.99|1984.08|1984.08|1984.08|1984.08|1983.99|1983.99|0
1741941260000|2025-03-14 08:34:20|1984.17|1984.17|1984.28|1984.28|1984.28|1984.28|1984.17|1984.17|0
1741941270000|2025-03-14 08:34:30|1984.61|1984.61|1984.82|1984.82|1984.82|1984.82|1984.61|1984.61|0
1741941280000|2025-03-14 08:34:40|1985.05|1985.05|1985.21|1985.21|1985.21|1985.21|1985.05|1985.05|0
1741941290000|2025-03-14 08:34:50|1985.1|1985.1|1984.9|1984.9|1985.1|1985.1|1984.9|1984.9|0
1741941300000|2025-03-14 08:35:00|1984.93|1984.93|1984.98|1984.98|1984.98|1984.98|1984.93|1984.93|0
1741941310000|2025-03-14 08:35:10|1984.95|1984.95|1984.95|1984.95|1984.95|1984.95|1984.95|1984.95|0
1741941340000|2025-03-14 08:35:40|1984.9|1984.9|1985.02|1985.02|1985.05|1985.05|1984.5|1984.5|0
1741941350000|2025-03-14 08:35:50|1984.93|1984.93|1984.49|1984.49|1984.93|1984.93|1984.49|1984.49|0
1741941360000|2025-03-14 08:36:00|1984.52|1984.52|1984.14|1984.14|1984.52|1984.52|1984.14|1984.14|0
1741941370000|2025-03-14 08:36:10|1984.03|1984.03|1983.77|1983.77|1984.03|1984.03|1983.77|1983.77|0
1741941390000|2025-03-14 08:36:30|1983.63|1983.63|1983.79|1983.79|1983.79|1983.79|1983.55|1983.55|0
1741941410000|2025-03-14 08:36:50|1983.55|1983.55|1983.55|1983.55|1983.55|1983.55|1983.55|1983.55|0
1741941440000|2025-03-14 08:37:20|1983.62|1983.62|1983.62|1983.62|1983.62|1983.62|1983.62|1983.62|0
1741941460000|2025-03-14 08:37:40|1983.53|1983.53|1983.41|1983.41|1983.53|1983.53|1983.24|1983.24|0
1741941490000|2025-03-14 08:38:10|1983.49|1983.49|1983.49|1983.49|1983.49|1983.49|1983.49|1983.49|0
1741941510000|2025-03-14 08:38:30|1983.57|1983.57|1983.57|1983.57|1983.57|1983.57|1983.57|1983.57|0
1741941540000|2025-03-14 08:39:00|1983.6|1983.6|1983.6|1983.6|1983.6|1983.6|1983.6|1983.6|0
1741941550000|2025-03-14 08:39:10|1983.43|1983.43|1983.37|1983.37|1983.43|1983.43|1983.37|1983.37|0
1741941570000|2025-03-14 08:39:30|1983.26|1983.26|1983.26|1983.26|1983.26|1983.26|1983.26|1983.26|0
1741941580000|2025-03-14 08:39:40|1983.22|1983.22|1983.22|1983.22|1983.22|1983.22|1983.22|1983.22|0
1741941590000|2025-03-14 08:39:50|1983.11|1983.11|1983.11|1983.11|1983.11|1983.11|1983.11|1983.11|0
1741941600000|2025-03-14 08:40:00|1982.75|1982.75|1982.75|1982.75|1982.75|1982.75|1982.75|1982.75|0
1741941610000|2025-03-14 08:40:10|1982.78|1982.78|1982.78|1982.78|1982.78|1982.78|1982.78|1982.78|0
1741941630000|2025-03-14 08:40:30|1982.69|1982.69|1982.69|1982.69|1982.69|1982.69|1982.69|1982.69|0
1741941670000|2025-03-14 08:41:10|1982.66|1982.66|1982.61|1982.61|1982.66|1982.66|1982.61|1982.61|0
1741941700000|2025-03-14 08:41:40|1982.98|1982.98|1982.98|1982.98|1982.98|1982.98|1982.98|1982.98|0
1741941710000|2025-03-14 08:41:50|1982.81|1982.81|1982.81|1982.81|1982.81|1982.81|1982.81|1982.81|0
1741941720000|2025-03-14 08:42:00|1982.74|1982.74|1982.74|1982.74|1982.74|1982.74|1982.74|1982.74|0
1741941740000|2025-03-14 08:42:20|1982.71|1982.71|1982.71|1982.71|1982.71|1982.71|1982.71|1982.71|0
1741941760000|2025-03-14 08:42:40|1982.53|1982.53|1982.53|1982.53|1982.53|1982.53|1982.53|1982.53|0
1741941770000|2025-03-14 08:42:50|1982.47|1982.47|1982.47|1982.47|1982.47|1982.47|1982.47|1982.47|0
1741941780000|2025-03-14 08:43:00|1982.28|1982.28|1982.09|1982.09|1982.28|1982.28|1982.09|1982.09|0
1741941790000|2025-03-14 08:43:10|1982.01|1982.01|1981.95|1981.95|1982.01|1982.01|1981.95|1981.95|0
1741941810000|2025-03-14 08:43:30|1981.91|1981.91|1981.91|1981.91|1981.91|1981.91|1981.91|1981.91|0
1741941820000|2025-03-14 08:43:40|1981.88|1981.88|1981.93|1981.93|1981.98|1981.98|1981.88|1981.88|0
1741941830000|2025-03-14 08:43:50|1981.82|1981.82|1981.82|1981.82|1981.82|1981.82|1981.82|1981.82|0
1741941840000|2025-03-14 08:44:00|1981.77|1981.77|1981.77|1981.77|1981.77|1981.77|1981.77|1981.77|0
1741941860000|2025-03-14 08:44:20|1981.71|1981.71|1981.79|1981.79|1981.79|1981.79|1981.71|1981.71|0
1741941890000|2025-03-14 08:44:50|1981.84|1981.84|1981.84|1981.84|1981.84|1981.84|1981.84|1981.84|0
1741941920000|2025-03-14 08:45:20|1981.79|1981.79|1981.79|1981.79|1981.79|1981.79|1981.79|1981.79|0
1741941930000|2025-03-14 08:45:30|1981.76|1981.76|1981.76|1981.76|1981.76|1981.76|1981.76|1981.76|0
1741941940000|2025-03-14 08:45:40|1981.69|1981.69|1981.69|1981.69|1981.69|1981.69|1981.69|1981.69|0
1741941950000|2025-03-14 08:45:50|1981.72|1981.72|1981.72|1981.72|1981.72|1981.72|1981.72|1981.72|0
1741941960000|2025-03-14 08:46:00|1981.91|1981.91|1982.06|1982.06|1982.15|1982.15|1981.91|1981.91|0
1741941980000|2025-03-14 08:46:20|1982.3|1982.3|1982.27|1982.27|1982.3|1982.3|1982.27|1982.27|0
1741941990000|2025-03-14 08:46:30|1982.24|1982.24|1982.16|1982.16|1982.24|1982.24|1982.16|1982.16|0
1741942000000|2025-03-14 08:46:40|1982.3|1982.3|1982.98|1982.98|1982.98|1982.98|1982.3|1982.3|0
1741942010000|2025-03-14 08:46:50|1983.12|1983.12|1983.2|1983.2|1983.2|1983.2|1983.12|1983.12|0
1741942020000|2025-03-14 08:47:00|1983.29|1983.29|1983.29|1983.29|1983.29|1983.29|1983.29|1983.29|0
1741942030000|2025-03-14 08:47:10|1983.24|1983.24|1983.37|1983.37|1983.37|1983.37|1983.24|1983.24|0
1741942040000|2025-03-14 08:47:20|1983.33|1983.33|1983.42|1983.42|1983.42|1983.42|1983.33|1983.33|0
1741942050000|2025-03-14 08:47:30|1983.64|1983.64|1983.9|1983.9|1983.9|1983.9|1983.64|1983.64|0
1741942060000|2025-03-14 08:47:40|1983.93|1983.93|1983.86|1983.86|1983.93|1983.93|1983.86|1983.86|0
1741942070000|2025-03-14 08:47:50|1983.95|1983.95|1984.21|1984.21|1984.21|1984.21|1983.95|1983.95|0
1741942080000|2025-03-14 08:48:00|1984.37|1984.37|1984.46|1984.46|1984.46|1984.46|1984.37|1984.37|0
1741942090000|2025-03-14 08:48:10|1984.5|1984.5|1984.5|1984.5|1984.5|1984.5|1984.5|1984.5|0
1741942100000|2025-03-14 08:48:20|1985.24|1985.24|1985.33|1985.33|1985.33|1985.33|1985.24|1985.24|0
1741942110000|2025-03-14 08:48:30|1985.36|1985.36|1985.36|1985.36|1985.36|1985.36|1985.36|1985.36|0
1741942120000|2025-03-14 08:48:40|1985.51|1985.51|1985.88|1985.88|1985.94|1985.94|1985.51|1985.51|0
1741942130000|2025-03-14 08:48:50|1985.91|1985.91|1985.91|1985.91|1985.91|1985.91|1985.91|1985.91|0
1741942200000|2025-03-14 08:50:00|1985.98|1985.98|1986.29|1986.29|1986.29|1986.29|1985.98|1985.98|0
1741942220000|2025-03-14 08:50:20|1986.2|1986.2|1986.2|1986.2|1986.2|1986.2|1986.2|1986.2|0
1741942240000|2025-03-14 08:50:40|1986.17|1986.17|1986.34|1986.34|1986.34|1986.34|1986.17|1986.17|0
1741942250000|2025-03-14 08:50:50|1986.46|1986.46|1986.46|1986.46|1986.46|1986.46|1986.46|1986.46|0
1741942260000|2025-03-14 08:51:00|1986.5|1986.5|1986.5|1986.5|1986.5|1986.5|1986.5|1986.5|0
1741942300000|2025-03-14 08:51:40|1986.63|1986.63|1986.62|1986.62|1986.74|1986.74|1986.51|1986.51|0
1741942320000|2025-03-14 08:52:00|1986.77|1986.77|1986.82|1986.82|1986.82|1986.82|1986.77|1986.77|0
1741942330000|2025-03-14 08:52:10|1986.86|1986.86|1986.86|1986.86|1986.86|1986.86|1986.86|1986.86|0
1741942340000|2025-03-14 08:52:20|1986.93|1986.93|1986.93|1986.93|1986.93|1986.93|1986.93|1986.93|0
1741942350000|2025-03-14 08:52:30|1986.99|1986.99|1987.06|1987.06|1987.06|1987.06|1986.99|1986.99|0
1741942370000|2025-03-14 08:52:50|1987.03|1987.03|1987.03|1987.03|1987.03|1987.03|1987.03|1987.03|0
1741942400000|2025-03-14 08:53:20|1987|1987|1987.03|1987.03|1987.03|1987.03|1987|1987|0
1741942430000|2025-03-14 08:53:50|1987.11|1987.11|1987.11|1987.11|1987.11|1987.11|1987.11|1987.11|0
1741942440000|2025-03-14 08:54:00|1987.15|1987.15|1987.15|1987.15|1987.15|1987.15|1987.15|1987.15|0
1741942460000|2025-03-14 08:54:20|1987.18|1987.18|1987.04|1987.04|1987.18|1987.18|1987.04|1987.04|0
1741942470000|2025-03-14 08:54:30|1987.37|1987.37|1987.37|1987.37|1987.37|1987.37|1987.37|1987.37|0
1741942490000|2025-03-14 08:54:50|1987.4|1987.4|1987.4|1987.4|1987.4|1987.4|1987.4|1987.4|0
1741942520000|2025-03-14 08:55:20|1987.44|1987.44|1987.32|1987.32|1987.44|1987.44|1987.32|1987.32|0
1741942530000|2025-03-14 08:55:30|1987.4|1987.4|1987.34|1987.34|1987.4|1987.4|1987.34|1987.34|0
1741942550000|2025-03-14 08:55:50|1987.24|1987.24|1987.24|1987.24|1987.24|1987.24|1987.24|1987.24|0
1741942560000|2025-03-14 08:56:00|1986.74|1986.74|1986.79|1986.79|1986.79|1986.79|1986.74|1986.74|0
1741942570000|2025-03-14 08:56:10|1986.75|1986.75|1986.75|1986.75|1986.75|1986.75|1986.75|1986.75|0
1741942600000|2025-03-14 08:56:40|1986.86|1986.86|1986.86|1986.86|1986.86|1986.86|1986.86|1986.86|0
1741942610000|2025-03-14 08:56:50|1986.75|1986.75|1986.75|1986.75|1986.75|1986.75|1986.75|1986.75|0
1741942640000|2025-03-14 08:57:20|1986.62|1986.62|1986.62|1986.62|1986.62|1986.62|1986.62|1986.62|0
1741942650000|2025-03-14 08:57:30|1986.59|1986.59|1986.59|1986.59|1986.59|1986.59|1986.59|1986.59|0
1741942670000|2025-03-14 08:57:50|1986.56|1986.56|1986.56|1986.56|1986.56|1986.56|1986.56|1986.56|0
1741942680000|2025-03-14 08:58:00|1986.49|1986.49|1986.49|1986.49|1986.49|1986.49|1986.49|1986.49|0
1741942730000|2025-03-14 08:58:50|1986.4|1986.4|1986.4|1986.4|1986.4|1986.4|1986.4|1986.4|0
1741942740000|2025-03-14 08:59:00|1986.36|1986.36|1986.39|1986.39|1986.39|1986.39|1986.36|1986.36|0
1741942750000|2025-03-14 08:59:10|1986.36|1986.36|1986.36|1986.36|1986.36|1986.36|1986.36|1986.36|0
1741942760000|2025-03-14 08:59:20|1986.39|1986.39|1986.39|1986.39|1986.39|1986.39|1986.39|1986.39|0
1741942810000|2025-03-14 09:00:10|1986.23|1986.23|1986.23|1986.23|1986.23|1986.23|1986.23|1986.23|0
1741942820000|2025-03-14 09:00:20|1986.19|1986.19|1986.19|1986.19|1986.19|1986.19|1986.19|1986.19|0
1741942840000|2025-03-14 09:00:40|1985.97|1985.97|1985.35|1985.35|1985.97|1985.97|1985.35|1985.35|0
1741942850000|2025-03-14 09:00:50|1985.3|1985.3|1985.21|1985.21|1985.3|1985.3|1985.21|1985.21|0
1741942880000|2025-03-14 09:01:20|1985.16|1985.16|1985.11|1985.11|1985.16|1985.16|1985.11|1985.11|0
1741942890000|2025-03-14 09:01:30|1985.03|1985.03|1985.11|1985.11|1985.11|1985.11|1985.03|1985.03|0
1741942900000|2025-03-14 09:01:40|1985.02|1985.02|1984.75|1984.75|1985.02|1985.02|1984.75|1984.75|0
1741942920000|2025-03-14 09:02:00|1984.41|1984.41|1984.41|1984.41|1984.41|1984.41|1984.41|1984.41|0
1741942930000|2025-03-14 09:02:10|1984.36|1984.36|1984.36|1984.36|1984.36|1984.36|1984.36|1984.36|0
1741942950000|2025-03-14 09:02:30|1984.29|1984.29|1984.29|1984.29|1984.29|1984.29|1984.29|1984.29|0
1741943010000|2025-03-14 09:03:30|1984.37|1984.37|1984.32|1984.32|1984.37|1984.37|1984.32|1984.32|0
1741943020000|2025-03-14 09:03:40|1984.22|1984.22|1984.08|1984.08|1984.22|1984.22|1984.08|1984.08|0
1741943030000|2025-03-14 09:03:50|1984.17|1984.17|1984.17|1984.17|1984.17|1984.17|1984.17|1984.17|0
1741943040000|2025-03-14 09:04:00|1984.08|1984.08|1984.08|1984.08|1984.08|1984.08|1984.08|1984.08|0
1741943110000|2025-03-14 09:05:10|1983.91|1983.91|1983.97|1983.97|1983.97|1983.97|1983.91|1983.91|0
1741943130000|2025-03-14 09:05:30|1983.91|1983.91|1983.91|1983.91|1983.91|1983.91|1983.91|1983.91|0
1741943140000|2025-03-14 09:05:40|1984|1984|1984.15|1984.15|1984.15|1984.15|1984|1984|0
1741943150000|2025-03-14 09:05:50|1984.18|1984.18|1984.18|1984.18|1984.18|1984.18|1984.18|1984.18|0
1741943170000|2025-03-14 09:06:10|1984.15|1984.15|1984.15|1984.15|1984.15|1984.15|1984.15|1984.15|0
1741943190000|2025-03-14 09:06:30|1984.2|1984.2|1984.2|1984.2|1984.2|1984.2|1984.2|1984.2|0
1741943200000|2025-03-14 09:06:40|1984.23|1984.23|1984.23|1984.23|1984.23|1984.23|1984.23|1984.23|0
1741943230000|2025-03-14 09:07:10|1984.31|1984.31|1984.31|1984.31|1984.31|1984.31|1984.31|1984.31|0
1741943250000|2025-03-14 09:07:30|1984.28|1984.28|1984.28|1984.28|1984.28|1984.28|1984.28|1984.28|0
1741943300000|2025-03-14 09:08:20|1984.31|1984.31|1984.31|1984.31|1984.31|1984.31|1984.31|1984.31|0
1741943350000|2025-03-14 09:09:10|1984.26|1984.26|1984.26|1984.26|1984.26|1984.26|1984.26|1984.26|0
1741943420000|2025-03-14 09:10:20|1984.21|1984.21|1984.21|1984.21|1984.21|1984.21|1984.21|1984.21|0
1741943470000|2025-03-14 09:11:10|1984.08|1984.08|1984.08|1984.08|1984.08|1984.08|1984.08|1984.08|0
1741943480000|2025-03-14 09:11:20|1983.99|1983.99|1984.07|1984.07|1984.07|1984.07|1983.99|1983.99|0
1741943490000|2025-03-14 09:11:30|1984.1|1984.1|1984.1|1984.1|1984.1|1984.1|1984.1|1984.1|0
1741943560000|2025-03-14 09:12:40|1983.97|1983.97|1983.92|1983.92|1983.97|1983.97|1983.92|1983.92|0
1741943610000|2025-03-14 09:13:30|1984.14|1984.14|1984.14|1984.14|1984.14|1984.14|1984.14|1984.14|0
1741943700000|2025-03-14 09:15:00|1984.18|1984.18|1984.18|1984.18|1984.18|1984.18|1984.18|1984.18|0
1741943730000|2025-03-14 09:15:30|1984.26|1984.26|1984.26|1984.26|1984.26|1984.26|1984.26|1984.26|0
1741943780000|2025-03-14 09:16:20|1984.46|1984.46|1984.46|1984.46|1984.46|1984.46|1984.46|1984.46|0
1741943810000|2025-03-14 09:16:50|1984.59|1984.59|1984.59|1984.59|1984.59|1984.59|1984.59|1984.59|0
1741943850000|2025-03-14 09:17:30|1984.07|1984.07|1984.07|1984.07|1984.07|1984.07|1984.07|1984.07|0
1741943860000|2025-03-14 09:17:40|1983.9|1983.9|1983.9|1983.9|1983.9|1983.9|1983.9|1983.9|0
1741943870000|2025-03-14 09:17:50|1983.86|1983.86|1983.75|1983.75|1983.86|1983.86|1983.75|1983.75|0
1741943880000|2025-03-14 09:18:00|1983.57|1983.57|1983.34|1983.34|1983.57|1983.57|1983.34|1983.34|0
1741943890000|2025-03-14 09:18:10|1983.39|1983.39|1983.39|1983.39|1983.39|1983.39|1983.39|1983.39|0
1741943950000|2025-03-14 09:19:10|1983.15|1983.15|1983.15|1983.15|1983.15|1983.15|1983.15|1983.15|0
1741944000000|2025-03-14 09:20:00|1983.8|1983.8|1983.62|1983.62|1983.8|1983.8|1983.62|1983.62|0
1741944010000|2025-03-14 09:20:10|1983.53|1983.53|1983.53|1983.53|1983.53|1983.53|1983.53|1983.53|0
1741944020000|2025-03-14 09:20:20|1983.48|1983.48|1983.48|1983.48|1983.48|1983.48|1983.48|1983.48|0
1741944060000|2025-03-14 09:21:00|1983.53|1983.53|1983.5|1983.5|1983.53|1983.53|1983.5|1983.5|0
1741944070000|2025-03-14 09:21:10|1983.59|1983.59|1983.59|1983.59|1983.59|1983.59|1983.59|1983.59|0
1741944080000|2025-03-14 09:21:20|1983.47|1983.47|1983.47|1983.47|1983.47|1983.47|1983.47|1983.47|0
1741944090000|2025-03-14 09:21:30|1983.42|1983.42|1983.47|1983.47|1983.47|1983.47|1983.42|1983.42|0
1741944110000|2025-03-14 09:21:50|1983.36|1983.36|1983.36|1983.36|1983.36|1983.36|1983.36|1983.36|0
1741944150000|2025-03-14 09:22:30|1983.53|1983.53|1983.53|1983.53|1983.53|1983.53|1983.53|1983.53|0
1741944170000|2025-03-14 09:22:50|1983.1|1983.1|1983.1|1983.1|1983.1|1983.1|1983.1|1983.1|0
1741944210000|2025-03-14 09:23:30|1983.33|1983.33|1983.33|1983.33|1983.4|1983.4|1983.33|1983.33|0
1741944240000|2025-03-14 09:24:00|1983.38|1983.38|1983.38|1983.38|1983.38|1983.38|1983.38|1983.38|0
1741944260000|2025-03-14 09:24:20|1983.21|1983.21|1983.21|1983.21|1983.21|1983.21|1983.21|1983.21|0
1741944270000|2025-03-14 09:24:30|1983.16|1983.16|1983.16|1983.16|1983.16|1983.16|1983.16|1983.16|0
1741944280000|2025-03-14 09:24:40|1983.19|1983.19|1983.19|1983.19|1983.19|1983.19|1983.19|1983.19|0
1741944290000|2025-03-14 09:24:50|1983.07|1983.07|1983.07|1983.07|1983.07|1983.07|1983.07|1983.07|0
1741944300000|2025-03-14 09:25:00|1983.01|1983.01|1983.01|1983.01|1983.01|1983.01|1983.01|1983.01|0
1741944340000|2025-03-14 09:25:40|1983.04|1983.04|1983.04|1983.04|1983.04|1983.04|1983.04|1983.04|0
1741944350000|2025-03-14 09:25:50|1982.99|1982.99|1982.99|1982.99|1982.99|1982.99|1982.99|1982.99|0
1741944420000|2025-03-14 09:27:00|1983.19|1983.19|1983.37|1983.37|1983.37|1983.37|1983.19|1983.19|0
1741944430000|2025-03-14 09:27:10|1983.43|1983.43|1983.43|1983.43|1983.43|1983.43|1983.43|1983.43|0
1741944450000|2025-03-14 09:27:30|1983.47|1983.47|1983.5|1983.5|1983.5|1983.5|1983.47|1983.47|0
1741944510000|2025-03-14 09:28:30|1983.47|1983.47|1983.47|1983.47|1983.47|1983.47|1983.47|1983.47|0
1741944560000|2025-03-14 09:29:20|1983.43|1983.43|1983.43|1983.43|1983.43|1983.43|1983.43|1983.43|0
1741944580000|2025-03-14 09:29:40|1983.23|1983.23|1983.14|1983.14|1983.23|1983.23|1983.14|1983.14|0
1741944760000|2025-03-14 09:32:40|1983.19|1983.19|1983.19|1983.19|1983.19|1983.19|1983.19|1983.19|0
1741944780000|2025-03-14 09:33:00|1983.3|1983.3|1983.3|1983.3|1983.3|1983.3|1983.3|1983.3|0
1741944800000|2025-03-14 09:33:20|1983.23|1983.23|1983.23|1983.23|1983.23|1983.23|1983.23|1983.23|0
1741944840000|2025-03-14 09:34:00|1983.13|1983.13|1983.13|1983.13|1983.13|1983.13|1983.13|1983.13|0
1741944880000|2025-03-14 09:34:40|1983.04|1983.04|1983.04|1983.04|1983.04|1983.04|1983.04|1983.04|0
1741944890000|2025-03-14 09:34:50|1982.93|1982.93|1982.93|1982.93|1982.93|1982.93|1982.93|1982.93|0
1741944910000|2025-03-14 09:35:10|1982.82|1982.82|1982.82|1982.82|1982.82|1982.82|1982.82|1982.82|0
1741944920000|2025-03-14 09:35:20|1982.73|1982.73|1982.73|1982.73|1982.73|1982.73|1982.73|1982.73|0
1741944930000|2025-03-14 09:35:30|1982.64|1982.64|1982.48|1982.48|1982.64|1982.64|1982.48|1982.48|0
1741944940000|2025-03-14 09:35:40|1982.23|1982.23|1982.23|1982.23|1982.23|1982.23|1982.23|1982.23|0
1741944950000|2025-03-14 09:35:50|1982.35|1982.35|1982.35|1982.35|1982.35|1982.35|1982.35|1982.35|0
1741945020000|2025-03-14 09:37:00|1982.38|1982.38|1982.32|1982.32|1982.38|1982.38|1982.32|1982.32|0
1741945040000|2025-03-14 09:37:20|1982.41|1982.41|1982.54|1982.54|1982.54|1982.54|1982.41|1982.41|0
1741945110000|2025-03-14 09:38:30|1982.51|1982.51|1982.51|1982.51|1982.54|1982.54|1982.51|1982.51|0
1741945120000|2025-03-14 09:38:40|1982.42|1982.42|1982.42|1982.42|1982.42|1982.42|1982.42|1982.42|0
1741945210000|2025-03-14 09:40:10|1982.17|1982.17|1982.24|1982.24|1982.24|1982.24|1982.17|1982.17|0
1741945230000|2025-03-14 09:40:30|1982.15|1982.15|1981.94|1981.94|1982.15|1982.15|1981.94|1981.94|0
1741945300000|2025-03-14 09:41:40|1981.99|1981.99|1981.99|1981.99|1981.99|1981.99|1981.99|1981.99|0
1741945320000|2025-03-14 09:42:00|1982.08|1982.08|1982.08|1982.08|1982.08|1982.08|1982.08|1982.08|0
1741945330000|2025-03-14 09:42:10|1982.17|1982.17|1982.37|1982.37|1982.37|1982.37|1982.17|1982.17|0
1741945450000|2025-03-14 09:44:10|1982.42|1982.42|1982.37|1982.37|1982.42|1982.42|1982.37|1982.37|0
1741945470000|2025-03-14 09:44:30|1982.54|1982.54|1982.54|1982.54|1982.54|1982.54|1982.54|1982.54|0
1741945530000|2025-03-14 09:45:30|1982.42|1982.42|1982.42|1982.42|1982.42|1982.42|1982.42|1982.42|0
1741945550000|2025-03-14 09:45:50|1982.23|1982.23|1982.23|1982.23|1982.23|1982.23|1982.23|1982.23|0
1741945570000|2025-03-14 09:46:10|1981.94|1981.94|1981.73|1981.73|1981.94|1981.94|1981.73|1981.73|0
1741945610000|2025-03-14 09:46:50|1981.82|1981.82|1981.85|1981.85|1981.85|1981.85|1981.82|1981.82|0
1741945760000|2025-03-14 09:49:20|1981.89|1981.89|1981.93|1981.93|1981.93|1981.93|1981.89|1981.89|0
1741945770000|2025-03-14 09:49:30|1981.84|1981.84|1981.84|1981.84|1981.84|1981.84|1981.84|1981.84|0
1741945820000|2025-03-14 09:50:20|1981.95|1981.95|1981.95|1981.95|1981.95|1981.95|1981.95|1981.95|0
1741945860000|2025-03-14 09:51:00|1982.12|1982.12|1982.12|1982.12|1982.12|1982.12|1982.12|1982.12|0
1741945880000|2025-03-14 09:51:20|1982.17|1982.17|1982.17|1982.17|1982.17|1982.17|1982.17|1982.17|0
1741945910000|2025-03-14 09:51:50|1982.12|1982.12|1982.12|1982.12|1982.12|1982.12|1982.12|1982.12|0
1741945940000|2025-03-14 09:52:20|1982.03|1982.03|1982.03|1982.03|1982.03|1982.03|1982.03|1982.03|0
1741945950000|2025-03-14 09:52:30|1981.98|1981.98|1981.98|1981.98|1981.98|1981.98|1981.98|1981.98|0
1741945980000|2025-03-14 09:53:00|1981.87|1981.87|1981.99|1981.99|1981.99|1981.99|1981.87|1981.87|0
1741945990000|2025-03-14 09:53:10|1982.04|1982.04|1982.04|1982.04|1982.04|1982.04|1982.04|1982.04|0
1741946010000|2025-03-14 09:53:30|1982.13|1982.13|1982.13|1982.13|1982.13|1982.13|1982.13|1982.13|0
1741946020000|2025-03-14 09:53:40|1982.07|1982.07|1982.07|1982.07|1982.07|1982.07|1982.07|1982.07|0
1741946140000|2025-03-14 09:55:40|1982.16|1982.16|1982.16|1982.16|1982.16|1982.16|1982.16|1982.16|0
1741946180000|2025-03-14 09:56:20|1982.07|1982.07|1982.07|1982.07|1982.07|1982.07|1982.07|1982.07|0
1741946190000|2025-03-14 09:56:30|1982.18|1982.18|1982.18|1982.18|1982.18|1982.18|1982.18|1982.18|0
1741946220000|2025-03-14 09:57:00|1982.21|1982.21|1982.21|1982.21|1982.21|1982.21|1982.21|1982.21|0
1741946240000|2025-03-14 09:57:20|1982.16|1982.16|1982.16|1982.16|1982.16|1982.16|1982.16|1982.16|0
1741946250000|2025-03-14 09:57:30|1982.11|1982.11|1982.11|1982.11|1982.11|1982.11|1982.11|1982.11|0
1741946260000|2025-03-14 09:57:40|1982.16|1982.16|1982.16|1982.16|1982.16|1982.16|1982.16|1982.16|0
1741946280000|2025-03-14 09:58:00|1982.02|1982.02|1982.02|1982.02|1982.02|1982.02|1982.02|1982.02|0
1741946290000|2025-03-14 09:58:10|1981.77|1981.77|1981.59|1981.59|1981.77|1981.77|1981.59|1981.59|0
1741946300000|2025-03-14 09:58:20|1981.5|1981.5|1981.5|1981.5|1981.5|1981.5|1981.5|1981.5|0
1741946330000|2025-03-14 09:58:50|1981.63|1981.63|1981.63|1981.63|1981.63|1981.63|1981.63|1981.63|0
1741946410000|2025-03-14 10:00:10|1981.5|1981.5|1981.5|1981.5|1981.5|1981.5|1981.5|1981.5|0
1741946430000|2025-03-14 10:00:30|1981.45|1981.45|1981.45|1981.45|1981.45|1981.45|1981.45|1981.45|0
1741946480000|2025-03-14 10:01:20|1981.51|1981.51|1981.51|1981.51|1981.51|1981.51|1981.51|1981.51|0
1741946490000|2025-03-14 10:01:30|1981.54|1981.54|1981.54|1981.54|1981.54|1981.54|1981.54|1981.54|0
1741946500000|2025-03-14 10:01:40|1981.65|1981.65|1981.65|1981.65|1981.65|1981.65|1981.65|1981.65|0
1741946510000|2025-03-14 10:01:50|1981.52|1981.52|1981.52|1981.52|1981.52|1981.52|1981.52|1981.52|0
1741946580000|2025-03-14 10:03:00|1981.61|1981.61|1981.61|1981.61|1981.61|1981.61|1981.61|1981.61|0
1741946590000|2025-03-14 10:03:10|1981.58|1981.58|1981.58|1981.58|1981.58|1981.58|1981.58|1981.58|0
1741946610000|2025-03-14 10:03:30|1981.61|1981.61|1981.61|1981.61|1981.61|1981.61|1981.61|1981.61|0
1741946650000|2025-03-14 10:04:10|1981.66|1981.66|1981.66|1981.66|1981.66|1981.66|1981.66|1981.66|0
1741946690000|2025-03-14 10:04:50|1981.71|1981.71|1981.54|1981.54|1981.71|1981.71|1981.54|1981.54|0
1741946780000|2025-03-14 10:06:20|1981.51|1981.51|1981.48|1981.48|1981.51|1981.51|1981.48|1981.48|0
1741946810000|2025-03-14 10:06:50|1981.45|1981.45|1981.45|1981.45|1981.45|1981.45|1981.45|1981.45|0
1741946850000|2025-03-14 10:07:30|1981.21|1981.21|1981.21|1981.21|1981.21|1981.21|1981.21|1981.21|0
1741946900000|2025-03-14 10:08:20|1981.33|1981.33|1981.33|1981.33|1981.33|1981.33|1981.33|1981.33|0
1741946940000|2025-03-14 10:09:00|1981.3|1981.3|1981.51|1981.51|1981.51|1981.51|1981.3|1981.3|0
1741946950000|2025-03-14 10:09:10|1981.56|1981.56|1981.56|1981.56|1981.56|1981.56|1981.56|1981.56|0
1741946960000|2025-03-14 10:09:20|1981.6|1981.6|1981.56|1981.56|1981.6|1981.6|1981.56|1981.56|0
1741946970000|2025-03-14 10:09:30|1981.88|1981.88|1981.88|1981.88|1981.88|1981.88|1981.88|1981.88|0
1741947000000|2025-03-14 10:10:00|1981.84|1981.84|1981.91|1981.91|1981.97|1981.97|1981.84|1981.84|0
1741947010000|2025-03-14 10:10:10|1981.79|1981.79|1981.79|1981.79|1981.79|1981.79|1981.79|1981.79|0
1741947050000|2025-03-14 10:10:50|1981.85|1981.85|1981.85|1981.85|1981.85|1981.85|1981.85|1981.85|0
1741947060000|2025-03-14 10:11:00|1981.9|1981.9|1981.85|1981.85|1981.9|1981.9|1981.85|1981.85|0
1741947100000|2025-03-14 10:11:40|1981.74|1981.74|1981.74|1981.74|1981.74|1981.74|1981.74|1981.74|0
1741947120000|2025-03-14 10:12:00|1981.76|1981.76|1981.76|1981.76|1981.76|1981.76|1981.76|1981.76|0
1741947130000|2025-03-14 10:12:10|1981.7|1981.7|1981.7|1981.7|1981.7|1981.7|1981.7|1981.7|0
1741947160000|2025-03-14 10:12:40|1981.63|1981.63|1981.63|1981.63|1981.63|1981.63|1981.63|1981.63|0
1741947280000|2025-03-14 10:14:40|1981.75|1981.75|1981.75|1981.75|1981.75|1981.75|1981.75|1981.75|0
1741947290000|2025-03-14 10:14:50|1981.84|1981.84|1981.84|1981.84|1981.84|1981.84|1981.84|1981.84|0
1741947360000|2025-03-14 10:16:00|1981.97|1981.97|1981.97|1981.97|1981.97|1981.97|1981.97|1981.97|0
1741947440000|2025-03-14 10:17:20|1982.08|1982.08|1982.66|1982.66|1982.66|1982.66|1982.08|1982.08|0
1741947450000|2025-03-14 10:17:30|1982.71|1982.71|1982.79|1982.79|1982.79|1982.79|1982.71|1982.71|0
1741947480000|2025-03-14 10:18:00|1982.76|1982.76|1982.72|1982.72|1982.76|1982.76|1982.72|1982.72|0
1741947500000|2025-03-14 10:18:20|1982.78|1982.78|1982.78|1982.78|1982.78|1982.78|1982.78|1982.78|0
1741947510000|2025-03-14 10:18:30|1982.89|1982.89|1982.89|1982.89|1982.89|1982.89|1982.89|1982.89|0
1741947520000|2025-03-14 10:18:40|1982.84|1982.84|1982.92|1982.92|1982.92|1982.92|1982.84|1982.84|0
1741947570000|2025-03-14 10:19:30|1982.81|1982.81|1982.81|1982.81|1982.81|1982.81|1982.81|1982.81|0
1741947590000|2025-03-14 10:19:50|1982.87|1982.87|1982.87|1982.87|1982.87|1982.87|1982.87|1982.87|0
1741947610000|2025-03-14 10:20:10|1982.76|1982.76|1982.76|1982.76|1982.76|1982.76|1982.76|1982.76|0
1741947650000|2025-03-14 10:20:50|1982.71|1982.71|1982.71|1982.71|1982.71|1982.71|1982.71|1982.71|0
1741947660000|2025-03-14 10:21:00|1982.66|1982.66|1982.66|1982.66|1982.66|1982.66|1982.66|1982.66|0
1741947720000|2025-03-14 10:22:00|1982.62|1982.62|1982.62|1982.62|1982.62|1982.62|1982.62|1982.62|0
1741947750000|2025-03-14 10:22:30|1982.65|1982.65|1982.65|1982.65|1982.65|1982.65|1982.65|1982.65|0
1741947760000|2025-03-14 10:22:40|1983.26|1983.26|1983.17|1983.17|1983.26|1983.26|1983.17|1983.17|0
1741947780000|2025-03-14 10:23:00|1983.13|1983.13|1983.13|1983.13|1983.13|1983.13|1983.13|1983.13|0
1741947830000|2025-03-14 10:23:50|1983.04|1983.04|1983.04|1983.04|1983.04|1983.04|1983.04|1983.04|0
1741947860000|2025-03-14 10:24:20|1983.13|1983.13|1983.13|1983.13|1983.13|1983.13|1983.13|1983.13|0
1741947880000|2025-03-14 10:24:40|1983.07|1983.07|1983.07|1983.07|1983.07|1983.07|1983.07|1983.07|0
1741947920000|2025-03-14 10:25:20|1982.83|1982.83|1982.83|1982.83|1982.83|1982.83|1982.83|1982.83|0
1741947940000|2025-03-14 10:25:40|1982.66|1982.66|1982.48|1982.48|1982.66|1982.66|1982.48|1982.48|0
1741947950000|2025-03-14 10:25:50|1982.36|1982.36|1982.25|1982.25|1982.36|1982.36|1982.25|1982.25|0
1741947980000|2025-03-14 10:26:20|1982.36|1982.36|1982.36|1982.36|1982.36|1982.36|1982.36|1982.36|0
1741948040000|2025-03-14 10:27:20|1982.32|1982.32|1982.08|1982.08|1982.32|1982.32|1982.08|1982.08|0
1741948050000|2025-03-14 10:27:30|1982.12|1982.12|1982.12|1982.12|1982.12|1982.12|1982.12|1982.12|0
1741948070000|2025-03-14 10:27:50|1982.08|1982.08|1982.08|1982.08|1982.08|1982.08|1982.08|1982.08|0
1741948100000|2025-03-14 10:28:20|1981.99|1981.99|1981.99|1981.99|1981.99|1981.99|1981.99|1981.99|0
1741948200000|2025-03-14 10:30:00|1981.9|1981.9|1981.76|1981.76|1981.9|1981.9|1981.76|1981.76|0
1741948220000|2025-03-14 10:30:20|1981.66|1981.66|1981.66|1981.66|1981.66|1981.66|1981.66|1981.66|0
1741948250000|2025-03-14 10:30:50|1981.91|1981.91|1981.91|1981.91|1981.91|1981.91|1981.91|1981.91|0
1741948270000|2025-03-14 10:31:10|1981.79|1981.79|1981.79|1981.79|1981.79|1981.79|1981.79|1981.79|0
1741948280000|2025-03-14 10:31:20|1981.7|1981.7|1981.7|1981.7|1981.7|1981.7|1981.7|1981.7|0
1741948290000|2025-03-14 10:31:30|1981.59|1981.59|1981.59|1981.59|1981.59|1981.59|1981.59|1981.59|0
1741948310000|2025-03-14 10:31:50|1981.53|1981.53|1981.53|1981.53|1981.53|1981.53|1981.53|1981.53|0
1741948320000|2025-03-14 10:32:00|1981.43|1981.43|1981.23|1981.23|1981.43|1981.43|1981.23|1981.23|0
1741948460000|2025-03-14 10:34:20|1981.28|1981.28|1981.28|1981.28|1981.28|1981.28|1981.28|1981.28|0
1741948500000|2025-03-14 10:35:00|1981.04|1981.04|1981.04|1981.04|1981.04|1981.04|1981.04|1981.04|0
1741948510000|2025-03-14 10:35:10|1980.99|1980.99|1980.93|1980.93|1981.02|1981.02|1980.93|1980.93|0
1741948520000|2025-03-14 10:35:20|1981.02|1981.02|1981.02|1981.02|1981.02|1981.02|1981.02|1981.02|0
1741948540000|2025-03-14 10:35:40|1981.06|1981.06|1981.06|1981.06|1981.06|1981.06|1981.06|1981.06|0
1741948560000|2025-03-14 10:36:00|1980.93|1980.93|1980.93|1980.93|1980.93|1980.93|1980.93|1980.93|0
1741948580000|2025-03-14 10:36:20|1980.96|1980.96|1980.96|1980.96|1980.96|1980.96|1980.96|1980.96|0
1741948600000|2025-03-14 10:36:40|1981|1981|1981|1981|1981|1981|1981|1981|0
1741948690000|2025-03-14 10:38:10|1980.91|1980.91|1981.17|1981.17|1981.17|1981.17|1980.91|1980.91|0
1741948780000|2025-03-14 10:39:40|1981.26|1981.26|1981.28|1981.28|1981.35|1981.35|1981.26|1981.26|0
1741948790000|2025-03-14 10:39:50|1981.4|1981.4|1981.4|1981.4|1981.4|1981.4|1981.4|1981.4|0
1741948820000|2025-03-14 10:40:20|1981.49|1981.49|1981.49|1981.49|1981.49|1981.49|1981.49|1981.49|0
1741948850000|2025-03-14 10:40:50|1981.44|1981.44|1981.08|1981.08|1981.44|1981.44|1981.08|1981.08|0
1741948860000|2025-03-14 10:41:00|1981.03|1981.03|1980.97|1980.97|1981.03|1981.03|1980.97|1980.97|0
1741948880000|2025-03-14 10:41:20|1980.88|1980.88|1980.85|1980.85|1980.88|1980.88|1980.85|1980.85|0
1741948940000|2025-03-14 10:42:20|1980.96|1980.96|1981.05|1981.05|1981.05|1981.05|1980.96|1980.96|0
1741948960000|2025-03-14 10:42:40|1980.81|1980.81|1980.81|1980.81|1980.81|1980.81|1980.81|1980.81|0
1741949010000|2025-03-14 10:43:30|1980.7|1980.7|1980.7|1980.7|1980.7|1980.7|1980.7|1980.7|0
1741949020000|2025-03-14 10:43:40|1980.74|1980.74|1980.74|1980.74|1980.74|1980.74|1980.74|1980.74|0
1741949030000|2025-03-14 10:43:50|1980.65|1980.65|1980.71|1980.71|1980.71|1980.71|1980.6|1980.6|0
1741949070000|2025-03-14 10:44:30|1980.74|1980.74|1980.9|1980.9|1980.99|1980.99|1980.74|1980.74|0
1741949080000|2025-03-14 10:44:40|1980.82|1980.82|1980.82|1980.82|1980.82|1980.82|1980.82|1980.82|0
1741949110000|2025-03-14 10:45:10|1980.76|1980.76|1980.76|1980.76|1980.76|1980.76|1980.76|1980.76|0
1741949120000|2025-03-14 10:45:20|1980.64|1980.64|1980.48|1980.48|1980.64|1980.64|1980.29|1980.29|0
1741949130000|2025-03-14 10:45:30|1980.59|1980.59|1980.59|1980.59|1980.59|1980.59|1980.59|1980.59|0
1741949140000|2025-03-14 10:45:40|1980.48|1980.48|1980.48|1980.48|1980.48|1980.48|1980.48|1980.48|0
1741949150000|2025-03-14 10:45:50|1980.39|1980.39|1980.39|1980.39|1980.39|1980.39|1980.39|1980.39|0
1741949160000|2025-03-14 10:46:00|1980.23|1980.23|1980.39|1980.39|1980.39|1980.39|1980.23|1980.23|0
1741949180000|2025-03-14 10:46:20|1980.43|1980.43|1980.43|1980.43|1980.43|1980.43|1980.43|1980.43|0
1741949190000|2025-03-14 10:46:30|1980.4|1980.4|1980.4|1980.4|1980.4|1980.4|1980.4|1980.4|0
1741949200000|2025-03-14 10:46:40|1979.76|1979.76|1979.76|1979.76|1979.76|1979.76|1979.76|1979.76|0
1741949210000|2025-03-14 10:46:50|1979.79|1979.79|1979.79|1979.79|1979.79|1979.79|1979.79|1979.79|0
1741949220000|2025-03-14 10:47:00|1979.73|1979.73|1979.46|1979.46|1979.76|1979.76|1979.46|1979.46|0
1741949230000|2025-03-14 10:47:10|1979.23|1979.23|1979.23|1979.23|1979.23|1979.23|1979.23|1979.23|0
1741949260000|2025-03-14 10:47:40|1979.2|1979.2|1979.23|1979.23|1979.23|1979.23|1979.2|1979.2|0
1741949280000|2025-03-14 10:48:00|1979.2|1979.2|1979.2|1979.2|1979.2|1979.2|1979.2|1979.2|0
1741949310000|2025-03-14 10:48:30|1979.28|1979.28|1979.28|1979.28|1979.28|1979.28|1979.28|1979.28|0
1741949320000|2025-03-14 10:48:40|1979.44|1979.44|1979.35|1979.35|1979.44|1979.44|1979.35|1979.35|0
1741949340000|2025-03-14 10:49:00|1979.43|1979.43|1979.48|1979.48|1979.48|1979.48|1979.35|1979.35|0
1741949350000|2025-03-14 10:49:10|1979.6|1979.6|1979.6|1979.6|1979.6|1979.6|1979.6|1979.6|0
1741949360000|2025-03-14 10:49:20|1979.53|1979.53|1979.53|1979.53|1979.53|1979.53|1979.53|1979.53|0
1741949370000|2025-03-14 10:49:30|1979.62|1979.62|1979.62|1979.62|1979.62|1979.62|1979.62|1979.62|0
1741949390000|2025-03-14 10:49:50|1979.54|1979.54|1979.54|1979.54|1979.54|1979.54|1979.54|1979.54|0
1741949400000|2025-03-14 10:50:00|1979.37|1979.37|1979.4|1979.4|1979.45|1979.45|1979.37|1979.37|0
1741949440000|2025-03-14 10:50:40|1979.05|1979.05|1978.78|1978.78|1979.05|1979.05|1978.78|1978.78|0
1741949450000|2025-03-14 10:50:50|1978.75|1978.75|1977.15|1977.15|1978.75|1978.75|1977.15|1977.15|0
1741949460000|2025-03-14 10:51:00|1977.05|1977.05|1976.15|1976.15|1977.1|1977.1|1976|1976|0
1741949470000|2025-03-14 10:51:10|1976.1|1976.1|1976.1|1976.1|1976.1|1976.1|1976.1|1976.1|0
1741949480000|2025-03-14 10:51:20|1975.95|1975.95|1976.05|1976.05|1976.05|1976.05|1975.95|1975.95|0
1741949490000|2025-03-14 10:51:30|1976.1|1976.1|1976.26|1976.26|1976.37|1976.37|1976.1|1976.1|0
1741949520000|2025-03-14 10:52:00|1976.23|1976.23|1975.91|1975.91|1976.23|1976.23|1975.8|1975.8|0
1741949530000|2025-03-14 10:52:10|1975.82|1975.82|1975.51|1975.51|1975.82|1975.82|1975.51|1975.51|0
1741949540000|2025-03-14 10:52:20|1975.33|1975.33|1975.33|1975.33|1975.33|1975.33|1975.33|1975.33|0
1741949550000|2025-03-14 10:52:30|1975.42|1975.42|1974.65|1974.65|1975.42|1975.42|1974.65|1974.65|0
1741949560000|2025-03-14 10:52:40|1974.61|1974.61|1974.58|1974.58|1974.61|1974.61|1974.58|1974.58|0
1741949570000|2025-03-14 10:52:50|1974.34|1974.34|1973.72|1973.72|1974.34|1974.34|1973.72|1973.72|0
1741949580000|2025-03-14 10:53:00|1973.68|1973.68|1973.55|1973.55|1973.68|1973.68|1973.55|1973.55|0
1741949590000|2025-03-14 10:53:10|1973.19|1973.19|1973.19|1973.19|1973.19|1973.19|1973.19|1973.19|0
1741949600000|2025-03-14 10:53:20|1973.1|1973.1|1973.02|1973.02|1973.16|1973.16|1973.02|1973.02|0
1741949610000|2025-03-14 10:53:30|1972.91|1972.91|1972.25|1972.25|1972.91|1972.91|1972.25|1972.25|0
1741949620000|2025-03-14 10:53:40|1972.2|1972.2|1972.16|1972.16|1972.25|1972.25|1972.16|1972.16|0
1741949640000|2025-03-14 10:54:00|1972.29|1972.29|1972.29|1972.29|1972.29|1972.29|1972.29|1972.29|0
1741949650000|2025-03-14 10:54:10|1972.19|1972.19|1971.42|1971.42|1972.19|1972.19|1971.42|1971.42|0
1741949660000|2025-03-14 10:54:20|1971.38|1971.38|1971.38|1971.38|1971.38|1971.38|1971.38|1971.38|0
1741949670000|2025-03-14 10:54:30|1971.33|1971.33|1971.08|1971.08|1971.33|1971.33|1970.98|1970.98|0
1741949680000|2025-03-14 10:54:40|1971.01|1971.01|1970.97|1970.97|1971.01|1971.01|1970.97|1970.97|0
1741949690000|2025-03-14 10:54:50|1971.02|1971.02|1971.07|1971.07|1971.11|1971.11|1971.02|1971.02|0
1741949700000|2025-03-14 10:55:00|1971.12|1971.12|1971.76|1971.76|1971.76|1971.76|1971.12|1971.12|0
1741949710000|2025-03-14 10:55:10|1971.85|1971.85|1971.85|1971.85|1971.85|1971.85|1971.85|1971.85|0
1741949730000|2025-03-14 10:55:30|1971.95|1971.95|1972.07|1972.07|1972.07|1972.07|1971.95|1971.95|0
1741949770000|2025-03-14 10:56:10|1972.16|1972.16|1972.34|1972.34|1972.34|1972.34|1972.16|1972.16|0
1741949780000|2025-03-14 10:56:20|1972.42|1972.42|1972.42|1972.42|1972.42|1972.42|1972.42|1972.42|0
1741949790000|2025-03-14 10:56:30|1972.45|1972.45|1972.81|1972.81|1972.81|1972.81|1972.45|1972.45|0
1741949800000|2025-03-14 10:56:40|1973.24|1973.24|1974.02|1974.02|1974.02|1974.02|1973.24|1973.24|0
1741949810000|2025-03-14 10:56:50|1974.05|1974.05|1974.05|1974.05|1974.05|1974.05|1974.05|1974.05|0
1741949820000|2025-03-14 10:57:00|1974.3|1974.3|1974.39|1974.39|1974.39|1974.39|1974.3|1974.3|0
1741949840000|2025-03-14 10:57:20|1974.3|1974.3|1974.18|1974.18|1974.3|1974.3|1974.14|1974.14|0
1741949850000|2025-03-14 10:57:30|1974.1|1974.1|1973.8|1973.8|1974.1|1974.1|1973.8|1973.8|0
1741949860000|2025-03-14 10:57:40|1973.76|1973.76|1973.8|1973.8|1973.8|1973.8|1973.76|1973.76|0
1741949890000|2025-03-14 10:58:10|1973.89|1973.89|1974.03|1974.03|1974.03|1974.03|1973.89|1973.89|0
1741949920000|2025-03-14 10:58:40|1974.54|1974.54|1975.88|1975.88|1975.88|1975.88|1974.54|1974.54|0
1741949930000|2025-03-14 10:58:50|1975.82|1975.82|1975.96|1975.96|1975.96|1975.96|1975.82|1975.82|0
1741949940000|2025-03-14 10:59:00|1976.02|1976.02|1976.2|1976.2|1976.2|1976.2|1976.02|1976.02|0
1741949950000|2025-03-14 10:59:10|1976.23|1976.23|1976.23|1976.23|1976.23|1976.23|1976.23|1976.23|0
1741949960000|2025-03-14 10:59:20|1976.31|1976.31|1976.4|1976.4|1976.4|1976.4|1976.31|1976.31|0
1741949970000|2025-03-14 10:59:30|1976.48|1976.48|1976.56|1976.56|1976.56|1976.56|1976.48|1976.48|0
1741949980000|2025-03-14 10:59:40|1976.61|1976.61|1976.7|1976.7|1976.7|1976.7|1976.61|1976.61|0
1741949990000|2025-03-14 10:59:50|1976.81|1976.81|1976.81|1976.81|1976.81|1976.81|1976.81|1976.81|0
1741950000000|2025-03-14 11:00:00|1976.94|1976.94|1976.94|1976.94|1976.94|1976.94|1976.94|1976.94|0
1741950020000|2025-03-14 11:00:20|1976.99|1976.99|1976.43|1976.43|1976.99|1976.99|1976.43|1976.43|0
1741950050000|2025-03-14 11:00:50|1976.35|1976.35|1976.35|1976.35|1976.35|1976.35|1976.35|1976.35|0
1741950070000|2025-03-14 11:01:10|1976.15|1976.15|1976.15|1976.15|1976.15|1976.15|1976.15|1976.15|0
1741950080000|2025-03-14 11:01:20|1976.1|1976.1|1976.1|1976.1|1976.1|1976.1|1976.1|1976.1|0
1741950090000|2025-03-14 11:01:30|1975.99|1975.99|1976.1|1976.1|1976.1|1976.1|1975.99|1975.99|0
1741950100000|2025-03-14 11:01:40|1976.27|1976.27|1976.67|1976.67|1976.76|1976.76|1976.27|1976.27|0
1741950140000|2025-03-14 11:02:20|1976.41|1976.41|1976.21|1976.21|1976.41|1976.41|1976.21|1976.21|0
1741950180000|2025-03-14 11:03:00|1976.33|1976.33|1976.33|1976.33|1976.33|1976.33|1976.33|1976.33|0
1741950220000|2025-03-14 11:03:40|1976.18|1976.18|1976.18|1976.18|1976.18|1976.18|1976.18|1976.18|0
1741950230000|2025-03-14 11:03:50|1976.09|1976.09|1975.68|1975.68|1976.09|1976.09|1975.64|1975.64|0
1741950240000|2025-03-14 11:04:00|1975.5|1975.5|1975.59|1975.59|1975.59|1975.59|1975.5|1975.5|0
1741950300000|2025-03-14 11:05:00|1975.62|1975.62|1975.62|1975.62|1975.62|1975.62|1975.62|1975.62|0
1741950310000|2025-03-14 11:05:10|1975.45|1975.45|1975.03|1975.03|1975.45|1975.45|1975.03|1975.03|0
1741950320000|2025-03-14 11:05:20|1974.97|1974.97|1974.71|1974.71|1974.97|1974.97|1974.71|1974.71|0
1741950330000|2025-03-14 11:05:30|1974.65|1974.65|1974.27|1974.27|1974.71|1974.71|1974.27|1974.27|0
1741950380000|2025-03-14 11:06:20|1974.24|1974.24|1974.24|1974.24|1974.24|1974.24|1974.24|1974.24|0
1741950390000|2025-03-14 11:06:30|1974.22|1974.22|1974.22|1974.22|1974.22|1974.22|1974.22|1974.22|0
1741950440000|2025-03-14 11:07:20|1974.13|1974.13|1974.13|1974.13|1974.13|1974.13|1974.13|1974.13|0
1741950480000|2025-03-14 11:08:00|1973.83|1973.83|1974.07|1974.07|1974.07|1974.07|1973.83|1973.83|0
1741950490000|2025-03-14 11:08:10|1973.95|1973.95|1973.91|1973.91|1973.95|1973.95|1973.91|1973.91|0
1741950510000|2025-03-14 11:08:30|1974.33|1974.33|1974.43|1974.43|1974.43|1974.43|1974.33|1974.33|0
1741950520000|2025-03-14 11:08:40|1974.54|1974.54|1974.63|1974.63|1974.63|1974.63|1974.54|1974.54|0
1741950530000|2025-03-14 11:08:50|1974.96|1974.96|1974.93|1974.93|1974.96|1974.96|1974.93|1974.93|0
1741950540000|2025-03-14 11:09:00|1975.02|1975.02|1975.16|1975.16|1975.16|1975.16|1975.02|1975.02|0
1741950560000|2025-03-14 11:09:20|1975.22|1975.22|1975.29|1975.29|1975.29|1975.29|1975.22|1975.22|0
1741950570000|2025-03-14 11:09:30|1975.38|1975.38|1975.38|1975.38|1975.38|1975.38|1975.38|1975.38|0
1741950580000|2025-03-14 11:09:40|1975.47|1975.47|1975.15|1975.15|1975.56|1975.56|1975.15|1975.15|0
1741950590000|2025-03-14 11:09:50|1975.11|1975.11|1975.11|1975.11|1975.11|1975.11|1975.11|1975.11|0
1741950630000|2025-03-14 11:10:30|1975.02|1975.02|1975.02|1975.02|1975.02|1975.02|1975.02|1975.02|0
1741950640000|2025-03-14 11:10:40|1975.08|1975.08|1975.08|1975.08|1975.08|1975.08|1975.08|1975.08|0
1741950670000|2025-03-14 11:11:10|1975.03|1975.03|1975.03|1975.03|1975.03|1975.03|1975.03|1975.03|0
1741950680000|2025-03-14 11:11:20|1975.4|1975.4|1975.4|1975.4|1975.4|1975.4|1975.4|1975.4|0
1741950690000|2025-03-14 11:11:30|1975.37|1975.37|1975.37|1975.37|1975.37|1975.37|1975.37|1975.37|0
1741950710000|2025-03-14 11:11:50|1975.32|1975.32|1975.26|1975.26|1975.35|1975.35|1975.26|1975.26|0
1741950790000|2025-03-14 11:13:10|1975.31|1975.31|1975.3|1975.3|1975.39|1975.39|1975.3|1975.3|0
1741950800000|2025-03-14 11:13:20|1975.27|1975.27|1975.15|1975.15|1975.3|1975.3|1975.15|1975.15|0
1741950930000|2025-03-14 11:15:30|1975.05|1975.05|1975.05|1975.05|1975.05|1975.05|1975.05|1975.05|0
1741950990000|2025-03-14 11:16:30|1974.96|1974.96|1974.96|1974.96|1975.05|1975.05|1974.96|1974.96|0
1741951000000|2025-03-14 11:16:40|1974.78|1974.78|1974.69|1974.69|1974.78|1974.78|1974.69|1974.69|0
1741951010000|2025-03-14 11:16:50|1974.52|1974.52|1974.09|1974.09|1974.52|1974.52|1974.09|1974.09|0
1741951020000|2025-03-14 11:17:00|1974.06|1974.06|1974.06|1974.06|1974.06|1974.06|1974.06|1974.06|0
1741951040000|2025-03-14 11:17:20|1974.03|1974.03|1974.03|1974.03|1974.03|1974.03|1974.03|1974.03|0
1741951050000|2025-03-14 11:17:30|1974|1974|1974|1974|1974|1974|1974|1974|0
1741951120000|2025-03-14 11:18:40|1974.09|1974.09|1974.09|1974.09|1974.09|1974.09|1974.09|1974.09|0
1741951150000|2025-03-14 11:19:10|1974.2|1974.2|1974.2|1974.2|1974.2|1974.2|1974.2|1974.2|0
1741951160000|2025-03-14 11:19:20|1974.29|1974.29|1974.31|1974.31|1974.49|1974.49|1974.29|1974.29|0
1741951190000|2025-03-14 11:19:50|1975.76|1975.76|1975.91|1975.91|1976.03|1976.03|1975.42|1975.42|0
1741951210000|2025-03-14 11:20:10|1975.95|1975.95|1976.07|1976.07|1976.07|1976.07|1975.95|1975.95|0
1741951220000|2025-03-14 11:20:20|1976.16|1976.16|1976.17|1976.17|1976.26|1976.26|1976.16|1976.16|0
1741951240000|2025-03-14 11:20:40|1976.22|1976.22|1976.17|1976.17|1976.22|1976.22|1976.17|1976.17|0
1741951260000|2025-03-14 11:21:00|1976.26|1976.26|1976.34|1976.34|1976.34|1976.34|1976.26|1976.26|0
1741951270000|2025-03-14 11:21:10|1976.26|1976.26|1976.31|1976.31|1976.31|1976.31|1976.26|1976.26|0
1741951290000|2025-03-14 11:21:30|1976.28|1976.28|1976.34|1976.34|1976.34|1976.34|1976.28|1976.28|0
1741951300000|2025-03-14 11:21:40|1976.39|1976.39|1976.23|1976.23|1976.39|1976.39|1976.23|1976.23|0
1741951310000|2025-03-14 11:21:50|1976.28|1976.28|1977|1977|1977.03|1977.03|1976.28|1976.28|0
1741951360000|2025-03-14 11:22:40|1976.76|1976.76|1976.76|1976.76|1976.76|1976.76|1976.76|1976.76|0
1741951380000|2025-03-14 11:23:00|1976.67|1976.67|1976.67|1976.67|1976.67|1976.67|1976.67|1976.67|0
1741951390000|2025-03-14 11:23:10|1976.58|1976.58|1976.58|1976.58|1976.58|1976.58|1976.58|1976.58|0
1741951450000|2025-03-14 11:24:10|1976.6|1976.6|1976.6|1976.6|1976.6|1976.6|1976.6|1976.6|0
1741951480000|2025-03-14 11:24:40|1976.48|1976.48|1976.39|1976.39|1976.48|1976.48|1976.39|1976.39|0
1741951490000|2025-03-14 11:24:50|1976.25|1976.25|1975.83|1975.83|1976.25|1976.25|1975.83|1975.83|0
1741951500000|2025-03-14 11:25:00|1975.78|1975.78|1975.69|1975.69|1975.78|1975.78|1975.69|1975.69|0
1741951510000|2025-03-14 11:25:10|1975.64|1975.64|1975.21|1975.21|1975.64|1975.64|1975.21|1975.21|0
1741951520000|2025-03-14 11:25:20|1975.26|1975.26|1975.35|1975.35|1975.35|1975.35|1975.26|1975.26|0
1741951540000|2025-03-14 11:25:40|1975.44|1975.44|1975.44|1975.44|1975.44|1975.44|1975.44|1975.44|0
1741951600000|2025-03-14 11:26:40|1975.33|1975.33|1975.33|1975.33|1975.33|1975.33|1975.33|1975.33|0
1741951610000|2025-03-14 11:26:50|1975.24|1975.24|1975.24|1975.24|1975.24|1975.24|1975.24|1975.24|0
1741951620000|2025-03-14 11:27:00|1974.73|1974.73|1974.73|1974.73|1974.73|1974.73|1974.73|1974.73|0
1741951630000|2025-03-14 11:27:10|1974.65|1974.65|1974.65|1974.65|1974.65|1974.65|1974.65|1974.65|0
1741951690000|2025-03-14 11:28:10|1974.7|1974.7|1974.54|1974.54|1974.7|1974.7|1974.54|1974.54|0
1741951710000|2025-03-14 11:28:30|1974.5|1974.5|1974.5|1974.5|1974.5|1974.5|1974.5|1974.5|0
1741951720000|2025-03-14 11:28:40|1974.58|1974.58|1974.58|1974.58|1974.58|1974.58|1974.58|1974.58|0
1741951760000|2025-03-14 11:29:20|1974.83|1974.83|1974.87|1974.87|1974.87|1974.87|1974.83|1974.83|0
1741951780000|2025-03-14 11:29:40|1975|1975|1975|1975|1975|1975|1975|1975|0
1741951800000|2025-03-14 11:30:00|1975.05|1975.05|1974.97|1974.97|1975.05|1975.05|1974.97|1974.97|0
1741951850000|2025-03-14 11:30:50|1975.05|1975.05|1974.92|1974.92|1975.05|1975.05|1974.92|1974.92|0
1741951860000|2025-03-14 11:31:00|1974.83|1974.83|1974.83|1974.83|1974.83|1974.83|1974.83|1974.83|0
1741951900000|2025-03-14 11:31:40|1974.77|1974.77|1974.7|1974.7|1974.77|1974.77|1974.7|1974.7|0
1741951950000|2025-03-14 11:32:30|1974.6|1974.6|1974.65|1974.65|1974.65|1974.65|1974.6|1974.6|0
1741951960000|2025-03-14 11:32:40|1975.01|1975.01|1975.15|1975.15|1975.15|1975.15|1975.01|1975.01|0
1741951970000|2025-03-14 11:32:50|1975.11|1975.11|1975.11|1975.11|1975.11|1975.11|1975.11|1975.11|0
1741951980000|2025-03-14 11:33:00|1975.22|1975.22|1975.26|1975.26|1975.26|1975.26|1975.22|1975.22|0
1741951990000|2025-03-14 11:33:10|1975.31|1975.31|1975.31|1975.31|1975.31|1975.31|1975.31|1975.31|0
1741952000000|2025-03-14 11:33:20|1975.19|1975.19|1975.19|1975.19|1975.19|1975.19|1975.19|1975.19|0
1741952040000|2025-03-14 11:34:00|1975.1|1975.1|1975.19|1975.19|1975.19|1975.19|1975.1|1975.1|0
1741952060000|2025-03-14 11:34:20|1975.07|1975.07|1975.07|1975.07|1975.07|1975.07|1975.07|1975.07|0
1741952070000|2025-03-14 11:34:30|1974.98|1974.98|1974.98|1974.98|1974.98|1974.98|1974.98|1974.98|0
1741952110000|2025-03-14 11:35:10|1975.04|1975.04|1974.87|1974.87|1975.04|1975.04|1974.87|1974.87|0
1741952130000|2025-03-14 11:35:30|1974.78|1974.78|1974.71|1974.71|1974.78|1974.78|1974.71|1974.71|0
1741952180000|2025-03-14 11:36:20|1974.83|1974.83|1974.9|1974.9|1974.9|1974.9|1974.83|1974.83|0
1741952270000|2025-03-14 11:37:50|1974.79|1974.79|1974.88|1974.88|1974.88|1974.88|1974.79|1974.79|0
1741952280000|2025-03-14 11:38:00|1974.83|1974.83|1974.83|1974.83|1974.83|1974.83|1974.83|1974.83|0
1741952300000|2025-03-14 11:38:20|1974.92|1974.92|1975.03|1975.03|1975.03|1975.03|1974.92|1974.92|0
1741952320000|2025-03-14 11:38:40|1975.06|1975.06|1975.1|1975.1|1975.1|1975.1|1975.06|1975.06|0
1741952330000|2025-03-14 11:38:50|1975.21|1975.21|1975.43|1975.43|1975.43|1975.43|1975.21|1975.21|0
1741952340000|2025-03-14 11:39:00|1975.48|1975.48|1976.22|1976.22|1976.22|1976.22|1975.48|1975.48|0
1741952350000|2025-03-14 11:39:10|1976.2|1976.2|1976.2|1976.2|1976.2|1976.2|1976.2|1976.2|0
1741952410000|2025-03-14 11:40:10|1976.28|1976.28|1976.45|1976.45|1976.45|1976.45|1976.28|1976.28|0
1741952420000|2025-03-14 11:40:20|1976.56|1976.56|1976.56|1976.56|1976.56|1976.56|1976.56|1976.56|0
1741952430000|2025-03-14 11:40:30|1976.45|1976.45|1976.45|1976.45|1976.45|1976.45|1976.45|1976.45|0
1741952450000|2025-03-14 11:40:50|1976.4|1976.4|1976.4|1976.4|1976.4|1976.4|1976.4|1976.4|0
1741952490000|2025-03-14 11:41:30|1976.48|1976.48|1976.48|1976.48|1976.48|1976.48|1976.48|1976.48|0
1741952540000|2025-03-14 11:42:20|1976.51|1976.51|1976.51|1976.51|1976.51|1976.51|1976.51|1976.51|0
1741952570000|2025-03-14 11:42:50|1976.56|1976.56|1976.56|1976.56|1976.56|1976.56|1976.56|1976.56|0
1741952590000|2025-03-14 11:43:10|1976.68|1976.68|1976.68|1976.68|1976.68|1976.68|1976.68|1976.68|0
1741952610000|2025-03-14 11:43:30|1976.74|1976.74|1976.74|1976.74|1976.74|1976.74|1976.74|1976.74|0
1741952640000|2025-03-14 11:44:00|1976.83|1976.83|1976.74|1976.74|1976.83|1976.83|1976.74|1976.74|0
1741952650000|2025-03-14 11:44:10|1976.62|1976.62|1976.62|1976.62|1976.62|1976.62|1976.62|1976.62|0
1741952700000|2025-03-14 11:45:00|1976.79|1976.79|1976.79|1976.79|1976.79|1976.79|1976.79|1976.79|0
1741952720000|2025-03-14 11:45:20|1976.76|1976.76|1976.76|1976.76|1976.76|1976.76|1976.76|1976.76|0
1741952740000|2025-03-14 11:45:40|1976.88|1976.88|1976.88|1976.88|1976.88|1976.88|1976.88|1976.88|0
1741952760000|2025-03-14 11:46:00|1976.94|1976.94|1976.97|1976.97|1976.97|1976.97|1976.94|1976.94|0
1741952780000|2025-03-14 11:46:20|1977.09|1977.09|1977.12|1977.12|1977.12|1977.12|1977.09|1977.09|0
1741952790000|2025-03-14 11:46:30|1977.26|1977.26|1977.55|1977.55|1977.55|1977.55|1977.26|1977.26|0
1741952840000|2025-03-14 11:47:20|1977.64|1977.64|1977.73|1977.73|1977.73|1977.73|1977.64|1977.64|0
1741952920000|2025-03-14 11:48:40|1977.78|1977.78|1977.78|1977.78|1977.78|1977.78|1977.73|1977.73|0
1741952950000|2025-03-14 11:49:10|1977.89|1977.89|1977.89|1977.89|1977.89|1977.89|1977.89|1977.89|0
1741952970000|2025-03-14 11:49:30|1977.85|1977.85|1977.85|1977.85|1977.85|1977.85|1977.85|1977.85|0
1741952980000|2025-03-14 11:49:40|1977.82|1977.82|1977.82|1977.82|1977.85|1977.85|1977.82|1977.82|0
1741953000000|2025-03-14 11:50:00|1978.03|1978.03|1978.03|1978.03|1978.03|1978.03|1978.03|1978.03|0
1741953030000|2025-03-14 11:50:30|1978.52|1978.52|1978.56|1978.56|1978.56|1978.56|1978.52|1978.52|0
1741953070000|2025-03-14 11:51:10|1978.43|1978.43|1978.43|1978.43|1978.43|1978.43|1978.43|1978.43|0
1741953080000|2025-03-14 11:51:20|1978.38|1978.38|1978.38|1978.38|1978.38|1978.38|1978.38|1978.38|0
1741953140000|2025-03-14 11:52:20|1978.33|1978.33|1978.33|1978.33|1978.33|1978.33|1978.33|1978.33|0
1741953150000|2025-03-14 11:52:30|1978.3|1978.3|1978.52|1978.52|1978.52|1978.52|1978.3|1978.3|0
1741953180000|2025-03-14 11:53:00|1978.55|1978.55|1978.55|1978.55|1978.55|1978.55|1978.55|1978.55|0
1741953250000|2025-03-14 11:54:10|1978.58|1978.58|1978.58|1978.58|1978.58|1978.58|1978.58|1978.58|0
1741953260000|2025-03-14 11:54:20|1978.63|1978.63|1978.63|1978.63|1978.63|1978.63|1978.63|1978.63|0
1741953280000|2025-03-14 11:54:40|1978.72|1978.72|1978.72|1978.72|1978.72|1978.72|1978.72|1978.72|0
1741953290000|2025-03-14 11:54:50|1978.84|1978.84|1978.81|1978.81|1978.84|1978.84|1978.72|1978.72|0
1741953300000|2025-03-14 11:55:00|1978.56|1978.56|1978.69|1978.69|1978.69|1978.69|1978.56|1978.56|0
1741953320000|2025-03-14 11:55:20|1978.86|1978.86|1978.93|1978.93|1978.93|1978.93|1978.86|1978.86|0
1741953470000|2025-03-14 11:57:50|1979.05|1979.05|1979.05|1979.05|1979.05|1979.05|1979.05|1979.05|0
1741953490000|2025-03-14 11:58:10|1979.14|1979.14|1979.14|1979.14|1979.14|1979.14|1979.14|1979.14|0
1741953510000|2025-03-14 11:58:30|1979.09|1979.09|1979.09|1979.09|1979.09|1979.09|1979.09|1979.09|0
1741953550000|2025-03-14 11:59:10|1979.22|1979.22|1979.22|1979.22|1979.22|1979.22|1979.22|1979.22|0
1741953580000|2025-03-14 11:59:40|1979.24|1979.24|1979.22|1979.22|1979.24|1979.24|1979.22|1979.22|0
1741953600000|2025-03-14 12:00:00|1979.27|1979.27|1979.27|1979.27|1979.27|1979.27|1979.27|1979.27|0
1741953640000|2025-03-14 12:00:40|1979.32|1979.32|1979.32|1979.32|1979.32|1979.32|1979.32|1979.32|0
1741953650000|2025-03-14 12:00:50|1979.24|1979.24|1979.24|1979.24|1979.24|1979.24|1979.24|1979.24|0
1741953700000|2025-03-14 12:01:40|1979.35|1979.35|1979.35|1979.35|1979.35|1979.35|1979.35|1979.35|0
1741953730000|2025-03-14 12:02:10|1979.44|1979.44|1979.74|1979.74|1979.74|1979.74|1979.35|1979.35|0
1741953740000|2025-03-14 12:02:20|1979.92|1979.92|1979.92|1979.92|1979.92|1979.92|1979.92|1979.92|0
1741953760000|2025-03-14 12:02:40|1980.17|1980.17|1980.29|1980.29|1980.29|1980.29|1980.17|1980.17|0
1741953770000|2025-03-14 12:02:50|1980.17|1980.17|1980.29|1980.29|1980.29|1980.29|1980.17|1980.17|0
1741953840000|2025-03-14 12:04:00|1980.34|1980.34|1980.28|1980.28|1980.34|1980.34|1980.28|1980.28|0
1741953870000|2025-03-14 12:04:30|1980.25|1980.25|1980.47|1980.47|1980.47|1980.47|1980.25|1980.25|0
1741953900000|2025-03-14 12:05:00|1980.5|1980.5|1980.47|1980.47|1980.5|1980.5|1980.47|1980.47|0
1741953910000|2025-03-14 12:05:10|1980.5|1980.5|1980.47|1980.47|1980.5|1980.5|1980.47|1980.47|0
1741953920000|2025-03-14 12:05:20|1980.92|1980.92|1980.92|1980.92|1980.92|1980.92|1980.92|1980.92|0
1741953930000|2025-03-14 12:05:30|1980.87|1980.87|1980.87|1980.87|1980.87|1980.87|1980.87|1980.87|0
1741953940000|2025-03-14 12:05:40|1980.9|1980.9|1980.87|1980.87|1980.9|1980.9|1980.87|1980.87|0
1741953950000|2025-03-14 12:05:50|1980.9|1980.9|1980.9|1980.9|1980.9|1980.9|1980.9|1980.9|0
1741953960000|2025-03-14 12:06:00|1980.87|1980.87|1980.84|1980.84|1980.87|1980.87|1980.84|1980.84|0
1741953970000|2025-03-14 12:06:10|1980.87|1980.87|1980.93|1980.93|1980.93|1980.93|1980.84|1980.84|0
1741953980000|2025-03-14 12:06:20|1980.84|1980.84|1980.84|1980.84|1980.84|1980.84|1980.84|1980.84|0
1741954080000|2025-03-14 12:08:00|1980.92|1980.92|1980.92|1980.92|1980.92|1980.92|1980.92|1980.92|0
1741954100000|2025-03-14 12:08:20|1980.99|1980.99|1980.99|1980.99|1980.99|1980.99|1980.99|1980.99|0
1741954130000|2025-03-14 12:08:50|1981.02|1981.02|1981.64|1981.64|1981.64|1981.64|1981.02|1981.02|0
1741954140000|2025-03-14 12:09:00|1981.67|1981.67|1981.67|1981.67|1981.67|1981.67|1981.67|1981.67|0
1741954190000|2025-03-14 12:09:50|1982.01|1982.01|1982.01|1982.01|1982.01|1982.01|1982.01|1982.01|0
1741954200000|2025-03-14 12:10:00|1982.06|1982.06|1982.04|1982.04|1982.24|1982.24|1982.04|1982.04|0
1741954210000|2025-03-14 12:10:10|1982|1982|1981.92|1981.92|1982|1982|1981.92|1981.92|0
1741954230000|2025-03-14 12:10:30|1981.83|1981.83|1981.92|1981.92|1981.92|1981.92|1981.83|1981.83|0
1741954260000|2025-03-14 12:11:00|1981.88|1981.88|1981.88|1981.88|1981.88|1981.88|1981.88|1981.88|0
1741954270000|2025-03-14 12:11:10|1981.91|1981.91|1981.91|1981.91|1981.91|1981.91|1981.91|1981.91|0
1741954280000|2025-03-14 12:11:20|1981.88|1981.88|1981.88|1981.88|1981.88|1981.88|1981.88|1981.88|0
1741954330000|2025-03-14 12:12:10|1982|1982|1982|1982|1982|1982|1982|1982|0
1741954340000|2025-03-14 12:12:20|1981.88|1981.88|1981.88|1981.88|1981.88|1981.88|1981.88|1981.88|0
1741954380000|2025-03-14 12:13:00|1981.79|1981.79|1981.5|1981.5|1981.79|1981.79|1981.5|1981.5|0
1741954390000|2025-03-14 12:13:10|1981.38|1981.38|1981.38|1981.38|1981.38|1981.38|1981.38|1981.38|0
1741954400000|2025-03-14 12:13:20|1981.33|1981.33|1981.33|1981.33|1981.33|1981.33|1981.33|1981.33|0
1741954450000|2025-03-14 12:14:10|1981.38|1981.38|1981.38|1981.38|1981.38|1981.38|1981.38|1981.38|0
1741954470000|2025-03-14 12:14:30|1981.29|1981.29|1981.29|1981.29|1981.29|1981.29|1981.29|1981.29|0
1741954490000|2025-03-14 12:14:50|1981.38|1981.38|1981.33|1981.33|1981.38|1981.38|1981.33|1981.33|0
1741954500000|2025-03-14 12:15:00|1981.29|1981.29|1981.29|1981.29|1981.29|1981.29|1981.29|1981.29|0
1741954520000|2025-03-14 12:15:20|1981.22|1981.22|1981.17|1981.17|1981.22|1981.22|1981.17|1981.17|0
1741954530000|2025-03-14 12:15:30|1981.01|1981.01|1981.01|1981.01|1981.01|1981.01|1981.01|1981.01|0
1741954540000|2025-03-14 12:15:40|1981.09|1981.09|1981.01|1981.01|1981.09|1981.09|1981.01|1981.01|0
1741954550000|2025-03-14 12:15:50|1981.09|1981.09|1981.09|1981.09|1981.09|1981.09|1981.09|1981.09|0
1741954610000|2025-03-14 12:16:50|1981.11|1981.11|1981.11|1981.11|1981.11|1981.11|1981.11|1981.11|0
1741954620000|2025-03-14 12:17:00|1981.02|1981.02|1980.91|1980.91|1981.02|1981.02|1980.91|1980.91|0
1741954630000|2025-03-14 12:17:10|1980.82|1980.82|1980.82|1980.82|1980.82|1980.82|1980.82|1980.82|0
1741954640000|2025-03-14 12:17:20|1980.91|1980.91|1980.91|1980.91|1980.91|1980.91|1980.91|1980.91|0
1741954710000|2025-03-14 12:18:30|1980.99|1980.99|1980.99|1980.99|1980.99|1980.99|1980.99|1980.99|0
1741954760000|2025-03-14 12:19:20|1980.75|1980.75|1980.58|1980.58|1980.75|1980.75|1980.58|1980.58|0
1741954800000|2025-03-14 12:20:00|1980.49|1980.49|1980.49|1980.49|1980.49|1980.49|1980.49|1980.49|0
1741954810000|2025-03-14 12:20:10|1980.61|1980.61|1980.61|1980.61|1980.61|1980.61|1980.61|1980.61|0
1741954820000|2025-03-14 12:20:20|1980.51|1980.51|1980.64|1980.64|1980.64|1980.64|1980.51|1980.51|0
1741954830000|2025-03-14 12:20:30|1980.72|1980.72|1980.72|1980.72|1980.72|1980.72|1980.72|1980.72|0
1741954840000|2025-03-14 12:20:40|1980.61|1980.61|1980.61|1980.61|1980.61|1980.61|1980.61|1980.61|0
1741954880000|2025-03-14 12:21:20|1980.7|1980.7|1980.7|1980.7|1980.7|1980.7|1980.7|1980.7|0
1741955020000|2025-03-14 12:23:40|1980.79|1980.79|1980.79|1980.79|1980.79|1980.79|1980.79|1980.79|0
1741955030000|2025-03-14 12:23:50|1980.73|1980.73|1980.73|1980.73|1980.73|1980.73|1980.73|1980.73|0
1741955060000|2025-03-14 12:24:20|1980.77|1980.77|1980.85|1980.85|1980.85|1980.85|1980.77|1980.77|0
1741955070000|2025-03-14 12:24:30|1980.76|1980.76|1980.76|1980.76|1980.76|1980.76|1980.76|1980.76|0
1741955100000|2025-03-14 12:25:00|1980.66|1980.66|1980.66|1980.66|1980.66|1980.66|1980.66|1980.66|0
1741955140000|2025-03-14 12:25:40|1980.74|1980.74|1980.74|1980.74|1980.74|1980.74|1980.74|1980.74|0
1741955160000|2025-03-14 12:26:00|1980.94|1980.94|1980.94|1980.94|1980.94|1980.94|1980.94|1980.94|0
1741955200000|2025-03-14 12:26:40|1980.99|1980.99|1981.04|1981.04|1981.04|1981.04|1980.99|1980.99|0
1741955340000|2025-03-14 12:29:00|1980.95|1980.95|1981.08|1981.08|1981.08|1981.08|1980.95|1980.95|0
1741955390000|2025-03-14 12:29:50|1980.99|1980.99|1981.1|1981.1|1981.1|1981.1|1980.99|1980.99|0
1741955430000|2025-03-14 12:30:30|1981.02|1981.02|1981.02|1981.02|1981.02|1981.02|1981.02|1981.02|0
1741955440000|2025-03-14 12:30:40|1980.97|1980.97|1981.06|1981.06|1981.06|1981.06|1980.97|1980.97|0
1741955480000|2025-03-14 12:31:20|1981.14|1981.14|1981.14|1981.14|1981.14|1981.14|1981.14|1981.14|0
1741955490000|2025-03-14 12:31:30|1981.32|1981.32|1981.5|1981.5|1981.5|1981.5|1981.32|1981.32|0
1741955540000|2025-03-14 12:32:20|1981.56|1981.56|1981.56|1981.56|1981.56|1981.56|1981.56|1981.56|0
1741955550000|2025-03-14 12:32:30|1981.73|1981.73|1981.67|1981.67|1981.73|1981.73|1981.67|1981.67|0
1741955560000|2025-03-14 12:32:40|1981.64|1981.64|1981.64|1981.64|1981.64|1981.64|1981.64|1981.64|0
1741955610000|2025-03-14 12:33:30|1981.72|1981.72|1981.52|1981.52|1981.72|1981.72|1981.52|1981.52|0
1741955670000|2025-03-14 12:34:30|1981.48|1981.48|1981.48|1981.48|1981.48|1981.48|1981.48|1981.48|0
1741955710000|2025-03-14 12:35:10|1981.39|1981.39|1981.13|1981.13|1981.39|1981.39|1981.13|1981.13|0
1741955740000|2025-03-14 12:35:40|1981.04|1981.04|1981.02|1981.02|1981.07|1981.07|1981.02|1981.02|0
1741955760000|2025-03-14 12:36:00|1980.98|1980.98|1980.98|1980.98|1980.98|1980.98|1980.98|1980.98|0
1741955780000|2025-03-14 12:36:20|1980.89|1980.89|1980.89|1980.89|1980.89|1980.89|1980.89|1980.89|0
1741955800000|2025-03-14 12:36:40|1980.97|1980.97|1980.97|1980.97|1980.97|1980.97|1980.97|1980.97|0
1741955830000|2025-03-14 12:37:10|1981.11|1981.11|1981.19|1981.19|1981.19|1981.19|1981.11|1981.11|0
1741955840000|2025-03-14 12:37:20|1981.28|1981.28|1981.36|1981.36|1981.36|1981.36|1981.28|1981.28|0
1741955960000|2025-03-14 12:39:20|1981.7|1981.7|1981.7|1981.7|1981.7|1981.7|1981.7|1981.7|0
1741955970000|2025-03-14 12:39:30|1981.59|1981.59|1980.67|1980.67|1981.59|1981.59|1980.64|1980.64|0
1741955980000|2025-03-14 12:39:40|1980.59|1980.59|1980.59|1980.59|1980.59|1980.59|1980.59|1980.59|0
1741955990000|2025-03-14 12:39:50|1980.64|1980.64|1980.64|1980.64|1980.64|1980.64|1980.64|1980.64|0
1741956010000|2025-03-14 12:40:10|1980.59|1980.59|1980.59|1980.59|1980.59|1980.59|1980.59|1980.59|0
1741956020000|2025-03-14 12:40:20|1980.63|1980.63|1980.54|1980.54|1980.63|1980.63|1980.54|1980.54|0
1741956030000|2025-03-14 12:40:30|1980.8|1980.8|1980.65|1980.65|1980.8|1980.8|1980.65|1980.65|0
1741956040000|2025-03-14 12:40:40|1980.73|1980.73|1980.73|1980.73|1980.73|1980.73|1980.73|1980.73|0
1741956060000|2025-03-14 12:41:00|1980.67|1980.67|1980.67|1980.67|1980.67|1980.67|1980.67|1980.67|0
1741956070000|2025-03-14 12:41:10|1980.73|1980.73|1980.73|1980.73|1980.73|1980.73|1980.73|1980.73|0
1741956080000|2025-03-14 12:41:20|1980.64|1980.64|1980.64|1980.64|1980.64|1980.64|1980.64|1980.64|0
1741956100000|2025-03-14 12:41:40|1980.72|1980.72|1980.72|1980.72|1980.72|1980.72|1980.72|1980.72|0
1741956180000|2025-03-14 12:43:00|1981.18|1981.18|1981.23|1981.23|1981.23|1981.23|1981.18|1981.18|0
1741956190000|2025-03-14 12:43:10|1981.26|1981.26|1981.27|1981.27|1981.3|1981.3|1981.26|1981.26|0
1741956200000|2025-03-14 12:43:20|1981.02|1981.02|1980.9|1980.9|1981.02|1981.02|1980.9|1980.9|0
1741956220000|2025-03-14 12:43:40|1980.94|1980.94|1980.94|1980.94|1980.94|1980.94|1980.94|1980.94|0
1741956250000|2025-03-14 12:44:10|1980.98|1980.98|1980.98|1980.98|1980.98|1980.98|1980.98|1980.98|0
1741956260000|2025-03-14 12:44:20|1981.07|1981.07|1981.07|1981.07|1981.07|1981.07|1981.07|1981.07|0
1741956270000|2025-03-14 12:44:30|1981.17|1981.17|1981.17|1981.17|1981.17|1981.17|1981.17|1981.17|0
1741956360000|2025-03-14 12:46:00|1981.1|1981.1|1981.1|1981.1|1981.1|1981.1|1981.1|1981.1|0
1741956440000|2025-03-14 12:47:20|1981.34|1981.34|1981.34|1981.34|1981.34|1981.34|1981.34|1981.34|0
1741956450000|2025-03-14 12:47:30|1981.22|1981.22|1981.22|1981.22|1981.22|1981.22|1981.22|1981.22|0
1741956520000|2025-03-14 12:48:40|1981.14|1981.14|1981.14|1981.14|1981.14|1981.14|1981.14|1981.14|0
1741956540000|2025-03-14 12:49:00|1981.51|1981.51|1981.69|1981.69|1981.69|1981.69|1981.51|1981.51|0
1741956550000|2025-03-14 12:49:10|1981.73|1981.73|1981.77|1981.77|1981.77|1981.77|1981.73|1981.73|0
1741956560000|2025-03-14 12:49:20|1981.8|1981.8|1981.88|1981.88|1981.88|1981.88|1981.8|1981.8|0
1741956590000|2025-03-14 12:49:50|1981.96|1981.96|1982.09|1982.09|1982.09|1982.09|1981.96|1981.96|0
1741956600000|2025-03-14 12:50:00|1982.17|1982.17|1982.39|1982.39|1982.39|1982.39|1982.17|1982.17|0
1741956610000|2025-03-14 12:50:10|1982.36|1982.36|1982.36|1982.36|1982.36|1982.36|1982.36|1982.36|0
1741956620000|2025-03-14 12:50:20|1982.44|1982.44|1982.44|1982.44|1982.44|1982.44|1982.44|1982.44|0
1741956710000|2025-03-14 12:51:50|1982.6|1982.6|1982.52|1982.52|1982.6|1982.6|1982.52|1982.52|0
1741956720000|2025-03-14 12:52:00|1982.6|1982.6|1982.44|1982.44|1982.6|1982.6|1982.44|1982.44|0
1741956730000|2025-03-14 12:52:10|1982.41|1982.41|1982.41|1982.41|1982.41|1982.41|1982.41|1982.41|0
1741956740000|2025-03-14 12:52:20|1982.45|1982.45|1982.41|1982.41|1982.45|1982.45|1982.41|1982.41|0
1741956750000|2025-03-14 12:52:30|1982.37|1982.37|1982.37|1982.37|1982.37|1982.37|1982.37|1982.37|0
1741956760000|2025-03-14 12:52:40|1982.45|1982.45|1982.45|1982.45|1982.45|1982.45|1982.45|1982.45|0
1741956770000|2025-03-14 12:52:50|1982.54|1982.54|1982.45|1982.45|1982.54|1982.54|1982.45|1982.45|0
1741956780000|2025-03-14 12:53:00|1982.69|1982.69|1983.09|1983.09|1983.09|1983.09|1982.69|1982.69|0
1741956790000|2025-03-14 12:53:10|1983.26|1983.26|1983.5|1983.5|1983.5|1983.5|1983.26|1983.26|0
1741956800000|2025-03-14 12:53:20|1983.48|1983.48|1983.48|1983.48|1983.48|1983.48|1983.48|1983.48|0
1741956810000|2025-03-14 12:53:30|1983.55|1983.55|1983.55|1983.55|1983.55|1983.55|1983.4|1983.4|0
1741956830000|2025-03-14 12:53:50|1983.4|1983.4|1983.55|1983.55|1983.55|1983.55|1983.4|1983.4|0
1741956840000|2025-03-14 12:54:00|1983.79|1983.79|1983.83|1983.83|1983.83|1983.83|1983.79|1983.79|0
1741956850000|2025-03-14 12:54:10|1983.51|1983.51|1983.51|1983.51|1983.51|1983.51|1983.51|1983.51|0
1741956860000|2025-03-14 12:54:20|1983.59|1983.59|1983.59|1983.59|1983.59|1983.59|1983.59|1983.59|0
1741956890000|2025-03-14 12:54:50|1983.71|1983.71|1983.71|1983.71|1983.71|1983.71|1983.71|1983.71|0
1741956900000|2025-03-14 12:55:00|1983.63|1983.63|1983.63|1983.63|1983.63|1983.63|1983.63|1983.63|0
1741956910000|2025-03-14 12:55:10|1983.55|1983.55|1983.55|1983.55|1983.55|1983.55|1983.55|1983.55|0
1741956940000|2025-03-14 12:55:40|1983.63|1983.63|1983.63|1983.63|1983.63|1983.63|1983.63|1983.63|0
1741956950000|2025-03-14 12:55:50|1983.7|1983.7|1983.7|1983.7|1983.7|1983.7|1983.7|1983.7|0
1741956970000|2025-03-14 12:56:10|1983.67|1983.67|1983.69|1983.69|1983.69|1983.69|1983.67|1983.67|0
1741956980000|2025-03-14 12:56:20|1983.72|1983.72|1983.72|1983.72|1983.72|1983.72|1983.72|1983.72|0
1741956990000|2025-03-14 12:56:30|1983.68|1983.68|1983.68|1983.68|1983.68|1983.68|1983.68|1983.68|0
1741957010000|2025-03-14 12:56:50|1983.73|1983.73|1983.77|1983.77|1983.77|1983.77|1983.73|1983.73|0
1741957020000|2025-03-14 12:57:00|1983.89|1983.89|1983.89|1983.89|1983.89|1983.89|1983.89|1983.89|0
1741957030000|2025-03-14 12:57:10|1984.13|1984.13|1984.17|1984.17|1984.17|1984.17|1984.13|1984.13|0
1741957050000|2025-03-14 12:57:30|1984.13|1984.13|1984.13|1984.13|1984.13|1984.13|1984.13|1984.13|0
1741957080000|2025-03-14 12:58:00|1984.22|1984.22|1984.22|1984.22|1984.22|1984.22|1984.22|1984.22|0
1741957100000|2025-03-14 12:58:20|1984.31|1984.31|1984.31|1984.31|1984.31|1984.31|1984.31|1984.31|0
1741957110000|2025-03-14 12:58:30|1984.39|1984.39|1984.39|1984.39|1984.39|1984.39|1984.36|1984.36|0
1741957120000|2025-03-14 12:58:40|1984.36|1984.36|1984.6|1984.6|1984.6|1984.6|1984.36|1984.36|0
1741957150000|2025-03-14 12:59:10|1984.56|1984.56|1984.56|1984.56|1984.56|1984.56|1984.56|1984.56|0
1741957170000|2025-03-14 12:59:30|1984.53|1984.53|1984.68|1984.68|1984.68|1984.68|1984.53|1984.53|0
1741957180000|2025-03-14 12:59:40|1984.66|1984.66|1984.63|1984.63|1984.66|1984.66|1984.63|1984.63|0
1741957200000|2025-03-14 13:00:00|1984.8|1984.8|1984.8|1984.8|1984.8|1984.8|1984.8|1984.8|0
1741957210000|2025-03-14 13:00:10|1985.13|1985.13|1985.48|1985.48|1985.48|1985.48|1985.13|1985.13|0
1741957220000|2025-03-14 13:00:20|1985.6|1985.6|1985.71|1985.71|1985.76|1985.76|1985.6|1985.6|0
1741957240000|2025-03-14 13:00:40|1985.75|1985.75|1985.71|1985.71|1985.75|1985.75|1985.71|1985.71|0
1741957270000|2025-03-14 13:01:10|1985.68|1985.68|1985.68|1985.68|1985.68|1985.68|1985.68|1985.68|0
1741957280000|2025-03-14 13:01:20|1985.81|1985.81|1985.81|1985.81|1985.81|1985.81|1985.81|1985.81|0
1741957320000|2025-03-14 13:02:00|1985.85|1985.85|1985.85|1985.85|1985.85|1985.85|1985.85|1985.85|0
1741957360000|2025-03-14 13:02:40|1985.57|1985.57|1985.25|1985.25|1985.57|1985.57|1985.25|1985.25|0
1741957370000|2025-03-14 13:02:50|1985.2|1985.2|1985.2|1985.2|1985.2|1985.2|1985.2|1985.2|0
1741957380000|2025-03-14 13:03:00|1985.23|1985.23|1985.23|1985.23|1985.23|1985.23|1985.23|1985.23|0
1741957390000|2025-03-14 13:03:10|1984.99|1984.99|1984.99|1984.99|1984.99|1984.99|1984.99|1984.99|0
1741957400000|2025-03-14 13:03:20|1985.07|1985.07|1985.07|1985.07|1985.07|1985.07|1985.07|1985.07|0
1741957440000|2025-03-14 13:04:00|1984.83|1984.83|1984.83|1984.83|1984.83|1984.83|1984.83|1984.83|0
1741957530000|2025-03-14 13:05:30|1984.76|1984.76|1984.76|1984.76|1984.76|1984.76|1984.76|1984.76|0
1741957560000|2025-03-14 13:06:00|1984.8|1984.8|1984.8|1984.8|1984.8|1984.8|1984.8|1984.8|0
1741957640000|2025-03-14 13:07:20|1984.77|1984.77|1984.77|1984.77|1984.77|1984.77|1984.77|1984.77|0
1741957700000|2025-03-14 13:08:20|1984.86|1984.86|1984.86|1984.86|1984.86|1984.86|1984.86|1984.86|0
1741957710000|2025-03-14 13:08:30|1984.98|1984.98|1984.98|1984.98|1984.98|1984.98|1984.98|1984.98|0
1741957720000|2025-03-14 13:08:40|1984.94|1984.94|1984.91|1984.91|1984.94|1984.94|1984.91|1984.91|0
1741957750000|2025-03-14 13:09:10|1984.86|1984.86|1984.86|1984.86|1984.86|1984.86|1984.86|1984.86|0
1741957780000|2025-03-14 13:09:40|1984.7|1984.7|1984.7|1984.7|1984.7|1984.7|1984.7|1984.7|0
1741957790000|2025-03-14 13:09:50|1984.66|1984.66|1984.62|1984.62|1984.66|1984.66|1984.62|1984.62|0
1741957810000|2025-03-14 13:10:10|1984.36|1984.36|1984.36|1984.36|1984.36|1984.36|1984.36|1984.36|0
1741957820000|2025-03-14 13:10:20|1984.07|1984.07|1984.07|1984.07|1984.07|1984.07|1984.07|1984.07|0
1741957830000|2025-03-14 13:10:30|1983.95|1983.95|1983.95|1983.95|1983.95|1983.95|1983.95|1983.95|0
1741957840000|2025-03-14 13:10:40|1983.86|1983.86|1983.86|1983.86|1983.86|1983.86|1983.86|1983.86|0
1741957860000|2025-03-14 13:11:00|1983.74|1983.74|1983.74|1983.74|1983.74|1983.74|1983.74|1983.74|0
1741957880000|2025-03-14 13:11:20|1983.64|1983.64|1983.71|1983.71|1983.71|1983.71|1983.64|1983.64|0
1741957890000|2025-03-14 13:11:30|1983.67|1983.67|1983.64|1983.64|1983.67|1983.67|1983.64|1983.64|0
1741957940000|2025-03-14 13:12:20|1983.7|1983.7|1983.7|1983.7|1983.7|1983.7|1983.7|1983.7|0
1741957950000|2025-03-14 13:12:30|1983.59|1983.59|1983.59|1983.59|1983.59|1983.59|1983.59|1983.59|0
1741957980000|2025-03-14 13:13:00|1983.23|1983.23|1983.09|1983.09|1983.23|1983.23|1983.09|1983.09|0
1741958010000|2025-03-14 13:13:30|1983.03|1983.03|1982.81|1982.81|1983.03|1983.03|1982.81|1982.81|0
1741958080000|2025-03-14 13:14:40|1982.78|1982.78|1982.78|1982.78|1982.78|1982.78|1982.78|1982.78|0
1741958130000|2025-03-14 13:15:30|1982.69|1982.69|1982.69|1982.69|1982.69|1982.69|1982.69|1982.69|0
1741958140000|2025-03-14 13:15:40|1983.05|1983.05|1983.12|1983.12|1983.12|1983.12|1983.05|1983.05|0
1741958160000|2025-03-14 13:16:00|1983.2|1983.2|1983.2|1983.2|1983.2|1983.2|1983.2|1983.2|0
1741958170000|2025-03-14 13:16:10|1983.29|1983.29|1983.29|1983.29|1983.29|1983.29|1983.29|1983.29|0
1741958190000|2025-03-14 13:16:30|1983.35|1983.35|1983.4|1983.4|1983.4|1983.4|1983.29|1983.29|0
1741958210000|2025-03-14 13:16:50|1983.37|1983.37|1983.37|1983.37|1983.37|1983.37|1983.37|1983.37|0
1741958220000|2025-03-14 13:17:00|1983.29|1983.29|1983.29|1983.29|1983.29|1983.29|1983.29|1983.29|0
1741958230000|2025-03-14 13:17:10|1983.05|1983.05|1983.05|1983.05|1983.05|1983.05|1983.05|1983.05|0
1741958240000|2025-03-14 13:17:20|1982.89|1982.89|1982.89|1982.89|1982.89|1982.89|1982.89|1982.89|0
1741958270000|2025-03-14 13:17:50|1983.1|1983.1|1983.4|1983.4|1983.4|1983.4|1983.1|1983.1|0
1741958300000|2025-03-14 13:18:20|1983.56|1983.56|1983.65|1983.65|1983.65|1983.65|1983.56|1983.56|0
1741958360000|2025-03-14 13:19:20|1983.62|1983.62|1983.62|1983.62|1983.62|1983.62|1983.62|1983.62|0
1741958390000|2025-03-14 13:19:50|1983.56|1983.56|1983.31|1983.31|1983.56|1983.56|1983.31|1983.31|0
1741958420000|2025-03-14 13:20:20|1983.2|1983.2|1983.2|1983.2|1983.2|1983.2|1983.2|1983.2|0
1741958430000|2025-03-14 13:20:30|1983.25|1983.25|1983.25|1983.25|1983.25|1983.25|1983.25|1983.25|0
1741958470000|2025-03-14 13:21:10|1983.21|1983.21|1983.21|1983.21|1983.21|1983.21|1983.21|1983.21|0
1741958480000|2025-03-14 13:21:20|1983.16|1983.16|1983.16|1983.16|1983.16|1983.16|1983.16|1983.16|0
1741958550000|2025-03-14 13:22:30|1983.24|1983.24|1983.24|1983.24|1983.24|1983.24|1983.24|1983.24|0
1741958560000|2025-03-14 13:22:40|1983.21|1983.21|1983.28|1983.28|1983.28|1983.28|1983.21|1983.21|0
1741958580000|2025-03-14 13:23:00|1983.15|1983.15|1983.12|1983.12|1983.15|1983.15|1983.12|1983.12|0
1741958600000|2025-03-14 13:23:20|1983.16|1983.16|1983.07|1983.07|1983.16|1983.16|1983.07|1983.07|0
1741958630000|2025-03-14 13:23:50|1983.12|1983.12|1983.12|1983.12|1983.12|1983.12|1983.12|1983.12|0
1741958650000|2025-03-14 13:24:10|1983.19|1983.19|1983.19|1983.19|1983.19|1983.19|1983.19|1983.19|0
1741958720000|2025-03-14 13:25:20|1982.8|1982.8|1982.34|1982.34|1982.8|1982.8|1982.34|1982.34|0
1741958750000|2025-03-14 13:25:50|1982.47|1982.47|1982.59|1982.59|1982.59|1982.59|1982.47|1982.47|0
1741958780000|2025-03-14 13:26:20|1982.68|1982.68|1982.68|1982.68|1982.68|1982.68|1982.68|1982.68|0
1741958810000|2025-03-14 13:26:50|1982.73|1982.73|1982.57|1982.57|1982.73|1982.73|1982.57|1982.57|0
1741958840000|2025-03-14 13:27:20|1982.49|1982.49|1982.49|1982.49|1982.49|1982.49|1982.49|1982.49|0
1741958900000|2025-03-14 13:28:20|1982.37|1982.37|1982.37|1982.37|1982.37|1982.37|1982.37|1982.37|0
1741958940000|2025-03-14 13:29:00|1982.41|1982.41|1982.55|1982.55|1982.55|1982.55|1982.41|1982.41|0
1741958990000|2025-03-14 13:29:50|1982.49|1982.49|1982.49|1982.49|1982.49|1982.49|1982.49|1982.49|0
1741959000000|2025-03-14 13:30:00|1982.61|1982.61|1982.7|1982.7|1982.7|1982.7|1982.61|1982.61|0
1741959020000|2025-03-14 13:30:20|1982.75|1982.75|1982.75|1982.75|1982.75|1982.75|1982.75|1982.75|0
1741959040000|2025-03-14 13:30:40|1983|1983|1983|1983|1983|1983|1983|1983|0
1741959060000|2025-03-14 13:31:00|1982.91|1982.91|1982.76|1982.76|1982.91|1982.91|1982.76|1982.76|0
1741959070000|2025-03-14 13:31:10|1982.65|1982.65|1982.65|1982.65|1982.65|1982.65|1982.65|1982.65|0
1741959110000|2025-03-14 13:31:50|1982.53|1982.53|1982.37|1982.37|1982.53|1982.53|1982.37|1982.37|0
1741959130000|2025-03-14 13:32:10|1982.25|1982.25|1982.25|1982.25|1982.25|1982.25|1982.25|1982.25|0
1741959140000|2025-03-14 13:32:20|1982.34|1982.34|1982.34|1982.34|1982.34|1982.34|1982.34|1982.34|0
1741959170000|2025-03-14 13:32:50|1982.41|1982.41|1983.32|1983.32|1983.32|1983.32|1982.41|1982.41|0
1741959180000|2025-03-14 13:33:00|1984|1984|1984.43|1984.43|1984.52|1984.52|1984|1984|0
1741959190000|2025-03-14 13:33:10|1984.46|1984.46|1984.46|1984.46|1984.49|1984.49|1984.46|1984.46|0
1741959200000|2025-03-14 13:33:20|1984.56|1984.56|1984.59|1984.59|1984.59|1984.59|1984.56|1984.56|0
1741959210000|2025-03-14 13:33:30|1984.81|1984.81|1984.78|1984.78|1984.81|1984.81|1984.78|1984.78|0
1741959220000|2025-03-14 13:33:40|1984.81|1984.81|1984.81|1984.81|1984.81|1984.81|1984.81|1984.81|0
1741959230000|2025-03-14 13:33:50|1985.06|1985.06|1984.95|1984.95|1985.06|1985.06|1984.95|1984.95|0
1741959250000|2025-03-14 13:34:10|1985.08|1985.08|1985.08|1985.08|1985.08|1985.08|1985.08|1985.08|0
1741959270000|2025-03-14 13:34:30|1985.16|1985.16|1985.16|1985.16|1985.16|1985.16|1985.16|1985.16|0
1741959280000|2025-03-14 13:34:40|1985.08|1985.08|1985.08|1985.08|1985.08|1985.08|1985.08|1985.08|0
1741959300000|2025-03-14 13:35:00|1984.96|1984.96|1984.75|1984.75|1984.96|1984.96|1984.75|1984.75|0
1741959310000|2025-03-14 13:35:10|1984.7|1984.7|1984.7|1984.7|1984.7|1984.7|1984.7|1984.7|0
1741959380000|2025-03-14 13:36:20|1984.82|1984.82|1984.91|1984.91|1984.91|1984.91|1984.82|1984.82|0
1741959390000|2025-03-14 13:36:30|1985.08|1985.08|1985.01|1985.01|1985.08|1985.08|1985.01|1985.01|0
1741959420000|2025-03-14 13:37:00|1984.85|1984.85|1984.85|1984.85|1984.85|1984.85|1984.85|1984.85|0
1741959440000|2025-03-14 13:37:20|1984.63|1984.63|1984.63|1984.63|1984.63|1984.63|1984.63|1984.63|0
1741959460000|2025-03-14 13:37:40|1984.59|1984.59|1984.5|1984.5|1984.63|1984.63|1984.45|1984.45|0
1741959520000|2025-03-14 13:38:40|1984.59|1984.59|1984.59|1984.59|1984.59|1984.59|1984.59|1984.59|0
1741959540000|2025-03-14 13:39:00|1984.5|1984.5|1984.5|1984.5|1984.5|1984.5|1984.5|1984.5|0
1741959560000|2025-03-14 13:39:20|1984.25|1984.25|1984.25|1984.25|1984.25|1984.25|1984.25|1984.25|0
1741959570000|2025-03-14 13:39:30|1984.14|1984.14|1984.14|1984.14|1984.14|1984.14|1984.14|1984.14|0
1741959580000|2025-03-14 13:39:40|1984.18|1984.18|1984.18|1984.18|1984.18|1984.18|1984.18|1984.18|0
1741959590000|2025-03-14 13:39:50|1984.22|1984.22|1984.22|1984.22|1984.22|1984.22|1984.22|1984.22|0
1741959610000|2025-03-14 13:40:10|1984.32|1984.32|1984.32|1984.32|1984.32|1984.32|1984.32|1984.32|0
1741959620000|2025-03-14 13:40:20|1984.5|1984.5|1984.58|1984.58|1984.58|1984.58|1984.5|1984.5|0
1741959630000|2025-03-14 13:40:30|1984.67|1984.67|1985.04|1985.04|1985.04|1985.04|1984.67|1984.67|0
1741959640000|2025-03-14 13:40:40|1985.08|1985.08|1985.08|1985.08|1985.08|1985.08|1985.08|1985.08|0
1741959680000|2025-03-14 13:41:20|1984.99|1984.99|1984.83|1984.83|1984.99|1984.99|1984.83|1984.83|0
1741959760000|2025-03-14 13:42:40|1984.79|1984.79|1985.04|1985.04|1985.04|1985.04|1984.79|1984.79|0
1741959770000|2025-03-14 13:42:50|1984.92|1984.92|1984.92|1984.92|1984.92|1984.92|1984.92|1984.92|0
1741959780000|2025-03-14 13:43:00|1984.95|1984.95|1984.92|1984.92|1984.95|1984.95|1984.92|1984.92|0
1741959790000|2025-03-14 13:43:10|1984.98|1984.98|1984.98|1984.98|1984.98|1984.98|1984.98|1984.98|0
1741959810000|2025-03-14 13:43:30|1984.86|1984.86|1984.86|1984.86|1984.86|1984.86|1984.86|1984.86|0
1741959820000|2025-03-14 13:43:40|1984.78|1984.78|1984.78|1984.78|1984.78|1984.78|1984.78|1984.78|0
1741959830000|2025-03-14 13:43:50|1984.87|1984.87|1984.87|1984.87|1984.87|1984.87|1984.87|1984.87|0
1741959840000|2025-03-14 13:44:00|1984.98|1984.98|1985.43|1985.43|1985.43|1985.43|1984.98|1984.98|0
1741959850000|2025-03-14 13:44:10|1985.48|1985.48|1986.09|1986.09|1986.09|1986.09|1985.48|1985.48|0
1741959860000|2025-03-14 13:44:20|1986.12|1986.12|1986.09|1986.09|1986.2|1986.2|1986.09|1986.09|0
1741959870000|2025-03-14 13:44:30|1986.13|1986.13|1986.17|1986.17|1986.17|1986.17|1986.13|1986.13|0
1741959880000|2025-03-14 13:44:40|1986.26|1986.26|1986.22|1986.22|1986.26|1986.26|1986.22|1986.22|0
1741959890000|2025-03-14 13:44:50|1986.29|1986.29|1986.29|1986.29|1986.29|1986.29|1986.29|1986.29|0
1741959920000|2025-03-14 13:45:20|1986.37|1986.37|1986.37|1986.37|1986.37|1986.37|1986.37|1986.37|0
1741959940000|2025-03-14 13:45:40|1986.42|1986.42|1986.51|1986.51|1986.51|1986.51|1986.42|1986.42|0
1741959980000|2025-03-14 13:46:20|1986.54|1986.54|1986.56|1986.56|1986.56|1986.56|1986.54|1986.54|0
1741959990000|2025-03-14 13:46:30|1986.59|1986.59|1986.59|1986.59|1986.59|1986.59|1986.59|1986.59|0
1741960030000|2025-03-14 13:47:10|1986.7|1986.7|1986.7|1986.7|1986.7|1986.7|1986.7|1986.7|0
1741960050000|2025-03-14 13:47:30|1986.82|1986.82|1986.91|1986.91|1986.91|1986.91|1986.82|1986.82|0
1741960060000|2025-03-14 13:47:40|1986.86|1986.86|1986.83|1986.83|1986.86|1986.86|1986.83|1986.83|0
1741960080000|2025-03-14 13:48:00|1986.8|1986.8|1986.8|1986.8|1986.8|1986.8|1986.8|1986.8|0
1741960100000|2025-03-14 13:48:20|1986.77|1986.77|1986.77|1986.77|1986.77|1986.77|1986.69|1986.69|0
1741960120000|2025-03-14 13:48:40|1986.68|1986.68|1986.56|1986.56|1986.68|1986.68|1986.56|1986.56|0
1741960130000|2025-03-14 13:48:50|1986.61|1986.61|1986.64|1986.64|1986.64|1986.64|1986.61|1986.61|0
1741960140000|2025-03-14 13:49:00|1986.67|1986.67|1986.69|1986.69|1986.69|1986.69|1986.67|1986.67|0
1741960150000|2025-03-14 13:49:10|1986.67|1986.67|1986.67|1986.67|1986.67|1986.67|1986.67|1986.67|0
1741960160000|2025-03-14 13:49:20|1986.64|1986.64|1986.72|1986.72|1986.72|1986.72|1986.64|1986.64|0
1741960170000|2025-03-14 13:49:30|1986.7|1986.7|1986.7|1986.7|1986.7|1986.7|1986.7|1986.7|0
1741960180000|2025-03-14 13:49:40|1986.74|1986.74|1986.74|1986.74|1986.74|1986.74|1986.74|1986.74|0
1741960200000|2025-03-14 13:50:00|1986.99|1986.99|1987.36|1987.36|1987.36|1987.36|1986.99|1986.99|0
1741960210000|2025-03-14 13:50:10|1987.32|1987.32|1987.32|1987.32|1987.32|1987.32|1987.32|1987.32|0
1741960220000|2025-03-14 13:50:20|1987.36|1987.36|1987.24|1987.24|1987.38|1987.38|1987.24|1987.24|0
1741960250000|2025-03-14 13:50:50|1987.33|1987.33|1987.33|1987.33|1987.33|1987.33|1987.33|1987.33|0
1741960260000|2025-03-14 13:51:00|1987.12|1987.12|1987.12|1987.12|1987.12|1987.12|1987.12|1987.12|0
1741960300000|2025-03-14 13:51:40|1987.15|1987.15|1987.04|1987.04|1987.15|1987.15|1987.04|1987.04|0
1741960330000|2025-03-14 13:52:10|1987.12|1987.12|1987.12|1987.12|1987.12|1987.12|1987.12|1987.12|0
1741960340000|2025-03-14 13:52:20|1986.86|1986.86|1986.74|1986.74|1986.86|1986.86|1986.69|1986.69|0
1741960370000|2025-03-14 13:52:50|1986.79|1986.79|1986.79|1986.79|1986.79|1986.79|1986.79|1986.79|0
1741960390000|2025-03-14 13:53:10|1986.7|1986.7|1986.58|1986.58|1986.7|1986.7|1986.58|1986.58|0
1741960420000|2025-03-14 13:53:40|1986.67|1986.67|1987.01|1987.01|1987.13|1987.13|1986.61|1986.61|0
1741960430000|2025-03-14 13:53:50|1987.12|1987.12|1987.12|1987.12|1987.12|1987.12|1987.12|1987.12|0
1741960440000|2025-03-14 13:54:00|1987.17|1987.17|1987.17|1987.17|1987.17|1987.17|1987.17|1987.17|0
1741960450000|2025-03-14 13:54:10|1987.2|1987.2|1987.2|1987.2|1987.2|1987.2|1987.2|1987.2|0
1741960460000|2025-03-14 13:54:20|1987.29|1987.29|1987.29|1987.29|1987.29|1987.29|1987.29|1987.29|0
1741960480000|2025-03-14 13:54:40|1987.34|1987.34|1987.34|1987.34|1987.34|1987.34|1987.34|1987.34|0
1741960490000|2025-03-14 13:54:50|1987.39|1987.39|1987.44|1987.44|1987.47|1987.47|1987.39|1987.39|0
1741960500000|2025-03-14 13:55:00|1987.35|1987.35|1987.16|1987.16|1987.35|1987.35|1987.16|1987.16|0
1741960510000|2025-03-14 13:55:10|1987.25|1987.25|1987.25|1987.25|1987.25|1987.25|1987.25|1987.25|0
1741960530000|2025-03-14 13:55:30|1987.31|1987.31|1987.39|1987.39|1987.39|1987.39|1987.31|1987.31|0
1741960580000|2025-03-14 13:56:20|1987.49|1987.49|1987.49|1987.49|1987.55|1987.55|1987.49|1987.49|0
1741960590000|2025-03-14 13:56:30|1987.52|1987.52|1987.76|1987.76|1987.76|1987.76|1987.52|1987.52|0
1741960600000|2025-03-14 13:56:40|1987.65|1987.65|1987.65|1987.65|1987.65|1987.65|1987.65|1987.65|0
1741960610000|2025-03-14 13:56:50|1987.74|1987.74|1987.74|1987.74|1987.74|1987.74|1987.74|1987.74|0
1741960620000|2025-03-14 13:57:00|1987.77|1987.77|1988.16|1988.16|1988.16|1988.16|1987.77|1987.77|0
1741960640000|2025-03-14 13:57:20|1988.25|1988.25|1988.25|1988.25|1988.25|1988.25|1988.25|1988.25|0
1741960650000|2025-03-14 13:57:30|1988.31|1988.31|1989.87|1989.87|1989.87|1989.87|1988.31|1988.31|0
1741960710000|2025-03-14 13:58:30|1990.03|1990.03|1990.03|1990.03|1990.03|1990.03|1990.03|1990.03|0
1741960720000|2025-03-14 13:58:40|1989.91|1989.91|1989.79|1989.79|1989.91|1989.91|1989.79|1989.79|0
1741960770000|2025-03-14 13:59:30|1989.82|1989.82|1989.82|1989.82|1989.82|1989.82|1989.82|1989.82|0
1741960780000|2025-03-14 13:59:40|1989.73|1989.73|1989.73|1989.73|1989.73|1989.73|1989.73|1989.73|0
1741960790000|2025-03-14 13:59:50|1989.7|1989.7|1989.81|1989.81|1989.81|1989.81|1989.7|1989.7|0
1741960800000|2025-03-14 14:00:00|1989.57|1989.57|1986.26|1986.26|1989.57|1989.57|1985.87|1985.87|0
1741960810000|2025-03-14 14:00:10|1986.63|1986.63|1986.67|1986.67|1986.67|1986.67|1986.59|1986.59|0
1741960820000|2025-03-14 14:00:20|1986.81|1986.81|1987.17|1987.17|1987.17|1987.17|1986.81|1986.81|0
1741960830000|2025-03-14 14:00:30|1987.51|1987.51|1987.51|1987.51|1987.51|1987.51|1987.51|1987.51|0
1741960840000|2025-03-14 14:00:40|1987.57|1987.57|1987.57|1987.57|1987.57|1987.57|1987.57|1987.57|0
1741960860000|2025-03-14 14:01:00|1987.49|1987.49|1987.54|1987.54|1987.57|1987.57|1987.49|1987.49|0
1741960870000|2025-03-14 14:01:10|1987.46|1987.46|1987.49|1987.49|1987.49|1987.49|1987.46|1987.46|0
1741960880000|2025-03-14 14:01:20|1987.33|1987.33|1987.24|1987.24|1987.33|1987.33|1987.24|1987.24|0
1741960900000|2025-03-14 14:01:40|1987.19|1987.19|1987.19|1987.19|1987.19|1987.19|1987.19|1987.19|0
1741960910000|2025-03-14 14:01:50|1987.34|1987.34|1987.39|1987.39|1987.39|1987.39|1987.34|1987.34|0
1741960920000|2025-03-14 14:02:00|1987.45|1987.45|1987.33|1987.33|1987.45|1987.45|1987.27|1987.27|0
1741960930000|2025-03-14 14:02:10|1987.3|1987.3|1987.3|1987.3|1987.3|1987.3|1987.3|1987.3|0
1741960940000|2025-03-14 14:02:20|1987.24|1987.24|1987.24|1987.24|1987.24|1987.24|1987.24|1987.24|0
1741960960000|2025-03-14 14:02:40|1987.33|1987.33|1987.26|1987.26|1987.33|1987.33|1987.26|1987.26|0
1741960980000|2025-03-14 14:03:00|1987.44|1987.44|1987.44|1987.44|1987.44|1987.44|1987.44|1987.44|0
1741961000000|2025-03-14 14:03:20|1987.39|1987.39|1987.25|1987.25|1987.39|1987.39|1987.25|1987.25|0
1741961010000|2025-03-14 14:03:30|1987.31|1987.31|1987.31|1987.31|1987.31|1987.31|1987.31|1987.31|0
1741961020000|2025-03-14 14:03:40|1987.39|1987.39|1987.39|1987.39|1987.39|1987.39|1987.39|1987.39|0
1741961040000|2025-03-14 14:04:00|1987.47|1987.47|1987.47|1987.47|1987.47|1987.47|1987.47|1987.47|0
1741961050000|2025-03-14 14:04:10|1987.55|1987.55|1987.85|1987.85|1987.85|1987.85|1987.55|1987.55|0
1741961110000|2025-03-14 14:05:10|1987.82|1987.82|1987.82|1987.82|1987.82|1987.82|1987.82|1987.82|0
1741961120000|2025-03-14 14:05:20|1987.87|1987.87|1987.87|1987.87|1987.87|1987.87|1987.87|1987.87|0
1741961130000|2025-03-14 14:05:30|1987.58|1987.58|1987.46|1987.46|1987.58|1987.58|1987.46|1987.46|0
1741961170000|2025-03-14 14:06:10|1987.55|1987.55|1987.55|1987.55|1987.55|1987.55|1987.55|1987.55|0
1741961200000|2025-03-14 14:06:40|1987.58|1987.58|1987.55|1987.55|1987.58|1987.58|1987.55|1987.55|0
1741961220000|2025-03-14 14:07:00|1987.52|1987.52|1987.4|1987.4|1987.52|1987.52|1987.4|1987.4|0
1741961240000|2025-03-14 14:07:20|1987.58|1987.58|1987.58|1987.58|1987.58|1987.58|1987.58|1987.58|0
1741961250000|2025-03-14 14:07:30|1987.61|1987.61|1987.56|1987.56|1987.61|1987.61|1987.56|1987.56|0
1741961260000|2025-03-14 14:07:40|1987.68|1987.68|1987.68|1987.68|1987.68|1987.68|1987.68|1987.68|0
1741961280000|2025-03-14 14:08:00|1987.79|1987.79|1987.79|1987.79|1987.79|1987.79|1987.79|1987.79|0
1741961290000|2025-03-14 14:08:10|1987.76|1987.76|1987.76|1987.76|1987.76|1987.76|1987.76|1987.76|0
1741961300000|2025-03-14 14:08:20|1987.86|1987.86|1987.95|1987.95|1987.95|1987.95|1987.86|1987.86|0
1741961380000|2025-03-14 14:09:40|1987.7|1987.7|1987.79|1987.79|1987.79|1987.79|1987.7|1987.7|0
1741961390000|2025-03-14 14:09:50|1987.82|1987.82|1987.88|1987.88|1987.88|1987.88|1987.82|1987.82|0
1741961410000|2025-03-14 14:10:10|1987.94|1987.94|1987.88|1987.88|1987.94|1987.94|1987.82|1987.82|0
1741961420000|2025-03-14 14:10:20|1987.99|1987.99|1987.99|1987.99|1987.99|1987.99|1987.99|1987.99|0
1741961430000|2025-03-14 14:10:30|1988.12|1988.12|1988.12|1988.12|1988.12|1988.12|1988.12|1988.12|0
1741961450000|2025-03-14 14:10:50|1988.03|1988.03|1988.03|1988.03|1988.03|1988.03|1988.03|1988.03|0
1741961460000|2025-03-14 14:11:00|1988.31|1988.31|1988.43|1988.43|1988.43|1988.43|1988.31|1988.31|0
1741961470000|2025-03-14 14:11:10|1988.5|1988.5|1988.7|1988.7|1988.7|1988.7|1988.5|1988.5|0
1741961490000|2025-03-14 14:11:30|1988.76|1988.76|1988.76|1988.76|1988.76|1988.76|1988.76|1988.76|0
1741961500000|2025-03-14 14:11:40|1988.79|1988.79|1988.79|1988.79|1988.79|1988.79|1988.79|1988.79|0
1741961530000|2025-03-14 14:12:10|1988.66|1988.66|1988.55|1988.55|1988.66|1988.66|1988.55|1988.55|0
1741961540000|2025-03-14 14:12:20|1988.6|1988.6|1988.6|1988.6|1988.6|1988.6|1988.6|1988.6|0
1741961580000|2025-03-14 14:13:00|1988.51|1988.51|1988.51|1988.51|1988.51|1988.51|1988.51|1988.51|0
1741961590000|2025-03-14 14:13:10|1988.36|1988.36|1988.36|1988.36|1988.36|1988.36|1988.36|1988.36|0
1741961600000|2025-03-14 14:13:20|1988.29|1988.29|1988.33|1988.33|1988.33|1988.33|1988.29|1988.29|0
1741961680000|2025-03-14 14:14:40|1988.42|1988.42|1988.42|1988.42|1988.42|1988.42|1988.42|1988.42|0
1741961690000|2025-03-14 14:14:50|1988.52|1988.52|1988.62|1988.62|1988.62|1988.62|1988.52|1988.52|0
1741961710000|2025-03-14 14:15:10|1988.52|1988.52|1988.52|1988.52|1988.52|1988.52|1988.52|1988.52|0
1741961720000|2025-03-14 14:15:20|1988.6|1988.6|1988.57|1988.57|1988.6|1988.6|1988.57|1988.57|0
1741961740000|2025-03-14 14:15:40|1988.64|1988.64|1988.66|1988.66|1988.66|1988.66|1988.64|1988.64|0
1741961750000|2025-03-14 14:15:50|1988.61|1988.61|1988.61|1988.61|1988.61|1988.61|1988.61|1988.61|0
1741961770000|2025-03-14 14:16:10|1988.7|1988.7|1988.82|1988.82|1988.82|1988.82|1988.7|1988.7|0
1741961790000|2025-03-14 14:16:30|1988.87|1988.87|1988.87|1988.87|1988.87|1988.87|1988.87|1988.87|0
1741961800000|2025-03-14 14:16:40|1988.94|1988.94|1988.94|1988.94|1988.94|1988.94|1988.94|1988.94|0
1741961830000|2025-03-14 14:17:10|1989|1989|1989.2|1989.2|1989.2|1989.2|1989|1989|0
1741961850000|2025-03-14 14:17:30|1989.03|1989.03|1989.03|1989.03|1989.03|1989.03|1989.03|1989.03|0
1741961860000|2025-03-14 14:17:40|1988.91|1988.91|1988.91|1988.91|1988.91|1988.91|1988.91|1988.91|0
1741961930000|2025-03-14 14:18:50|1988.96|1988.96|1988.96|1988.96|1988.96|1988.96|1988.96|1988.96|0
1741961940000|2025-03-14 14:19:00|1989.14|1989.14|1989.14|1989.14|1989.14|1989.14|1989.14|1989.14|0
1741961960000|2025-03-14 14:19:20|1989.11|1989.11|1988.99|1988.99|1989.11|1989.11|1988.99|1988.99|0
1741961990000|2025-03-14 14:19:50|1989.06|1989.06|1989.06|1989.06|1989.06|1989.06|1989.06|1989.06|0
1741962020000|2025-03-14 14:20:20|1989.11|1989.11|1989.41|1989.41|1989.41|1989.41|1989.11|1989.11|0
1741962030000|2025-03-14 14:20:30|1989.49|1989.49|1989.49|1989.49|1989.49|1989.49|1989.49|1989.49|0
1741962080000|2025-03-14 14:21:20|1989.46|1989.46|1989.46|1989.46|1989.46|1989.46|1989.46|1989.46|0
1741962140000|2025-03-14 14:22:20|1989.63|1989.63|1989.63|1989.63|1989.63|1989.63|1989.63|1989.63|0
1741962200000|2025-03-14 14:23:20|1989.68|1989.68|1989.74|1989.74|1989.74|1989.74|1989.68|1989.68|0
1741962210000|2025-03-14 14:23:30|1989.82|1989.82|1989.95|1989.95|1989.95|1989.95|1989.82|1989.82|0
1741962250000|2025-03-14 14:24:10|1990.04|1990.04|1990.04|1990.04|1990.04|1990.04|1990.04|1990.04|0
1741962260000|2025-03-14 14:24:20|1990.09|1990.09|1990.09|1990.09|1990.09|1990.09|1990.09|1990.09|0
1741962270000|2025-03-14 14:24:30|1990.06|1990.06|1990.18|1990.18|1990.18|1990.18|1990.06|1990.06|0
1741962280000|2025-03-14 14:24:40|1990.25|1990.25|1990.25|1990.25|1990.25|1990.25|1990.25|1990.25|0
1741962290000|2025-03-14 14:24:50|1990.79|1990.79|1991.6|1991.6|1991.6|1991.6|1990.79|1990.79|0
1741962300000|2025-03-14 14:25:00|1991.64|1991.64|1991.69|1991.69|1991.69|1991.69|1991.64|1991.64|0
1741962320000|2025-03-14 14:25:20|1991.73|1991.73|1991.85|1991.85|1991.85|1991.85|1991.73|1991.73|0
1741962330000|2025-03-14 14:25:30|1991.98|1991.98|1991.98|1991.98|1991.98|1991.98|1991.98|1991.98|0
1741962340000|2025-03-14 14:25:40|1991.93|1991.93|1991.97|1991.97|1991.97|1991.97|1991.93|1991.93|0
1741962350000|2025-03-14 14:25:50|1991.92|1991.92|1991.92|1991.92|1991.92|1991.92|1991.92|1991.92|0
1741962370000|2025-03-14 14:26:10|1992.13|1992.13|1992.43|1992.43|1992.43|1992.43|1992.13|1992.13|0
1741962380000|2025-03-14 14:26:20|1992.48|1992.48|1992.48|1992.48|1992.48|1992.48|1992.48|1992.48|0
1741962420000|2025-03-14 14:27:00|1992.36|1992.36|1992.23|1992.23|1992.36|1992.36|1992.23|1992.23|0
1741962440000|2025-03-14 14:27:20|1992.4|1992.4|1992.57|1992.57|1992.57|1992.57|1992.4|1992.4|0
1741962470000|2025-03-14 14:27:50|1992.62|1992.62|1992.67|1992.67|1992.67|1992.67|1992.62|1992.62|0
1741962480000|2025-03-14 14:28:00|1992.88|1992.88|1993.4|1993.4|1993.4|1993.4|1992.88|1992.88|0
1741962490000|2025-03-14 14:28:10|1993.44|1993.44|1993.65|1993.65|1993.65|1993.65|1993.44|1993.44|0
1741962500000|2025-03-14 14:28:20|1993.72|1993.72|1993.72|1993.72|1993.72|1993.72|1993.72|1993.72|0
1741962510000|2025-03-14 14:28:30|1993.75|1993.75|1993.75|1993.75|1993.75|1993.75|1993.75|1993.75|0
1741962530000|2025-03-14 14:28:50|1993.87|1993.87|1994.26|1994.26|1994.26|1994.26|1993.87|1993.87|0
1741962540000|2025-03-14 14:29:00|1994.31|1994.31|1994.19|1994.19|1994.31|1994.31|1994.19|1994.19|0
1741962550000|2025-03-14 14:29:10|1994.38|1994.38|1994.38|1994.38|1994.38|1994.38|1994.38|1994.38|0
1741962560000|2025-03-14 14:29:20|1994.43|1994.43|1994.48|1994.48|1994.48|1994.48|1994.43|1994.43|0
1741962570000|2025-03-14 14:29:30|1994.45|1994.45|1994.45|1994.45|1994.45|1994.45|1994.45|1994.45|0
1741962590000|2025-03-14 14:29:50|1994.4|1994.4|1994.4|1994.4|1994.4|1994.4|1994.4|1994.4|0
1741962600000|2025-03-14 14:30:00|1994.23|1994.23|1994.36|1994.36|1994.36|1994.36|1994.18|1994.18|0
1741962610000|2025-03-14 14:30:10|1994.39|1994.39|1994.39|1994.39|1994.39|1994.39|1994.39|1994.39|0
1741962620000|2025-03-14 14:30:20|1994.33|1994.33|1994.29|1994.29|1994.33|1994.33|1994.29|1994.29|0
1741962630000|2025-03-14 14:30:30|1994.09|1994.09|1994.01|1994.01|1994.09|1994.09|1994.01|1994.01|0
1741962650000|2025-03-14 14:30:50|1994.06|1994.06|1994.01|1994.01|1994.06|1994.06|1994.01|1994.01|0
1741962660000|2025-03-14 14:31:00|1993.95|1993.95|1994.06|1994.06|1994.17|1994.17|1993.95|1993.95|0
1741962670000|2025-03-14 14:31:10|1993.93|1993.93|1993.88|1993.88|1993.93|1993.93|1993.88|1993.88|0
1741962690000|2025-03-14 14:31:30|1993.84|1993.84|1993.89|1993.89|1993.89|1993.89|1993.84|1993.84|0
1741962700000|2025-03-14 14:31:40|1993.86|1993.86|1993.86|1993.86|1993.86|1993.86|1993.86|1993.86|0
1741962720000|2025-03-14 14:32:00|1993.74|1993.74|1993.43|1993.43|1993.74|1993.74|1993.43|1993.43|0
1741962730000|2025-03-14 14:32:10|1993.12|1993.12|1992.84|1992.84|1993.12|1993.12|1992.84|1992.84|0
1741962740000|2025-03-14 14:32:20|1992.92|1992.92|1992.92|1992.92|1992.92|1992.92|1992.92|1992.92|0
1741962750000|2025-03-14 14:32:30|1992.84|1992.84|1992.84|1992.84|1992.84|1992.84|1992.84|1992.84|0
1741962760000|2025-03-14 14:32:40|1992.47|1992.47|1992.38|1992.38|1992.47|1992.47|1992.38|1992.38|0
1741962770000|2025-03-14 14:32:50|1992.63|1992.63|1992.75|1992.75|1992.75|1992.75|1992.63|1992.63|0
1741962780000|2025-03-14 14:33:00|1992.69|1992.69|1993.3|1993.3|1993.3|1993.3|1992.64|1992.64|0
1741962810000|2025-03-14 14:33:30|1993.54|1993.54|1993.85|1993.85|1993.85|1993.85|1993.54|1993.54|0
1741962820000|2025-03-14 14:33:40|1993.97|1993.97|1993.97|1993.97|1993.97|1993.97|1993.97|1993.97|0
1741962840000|2025-03-14 14:34:00|1994.21|1994.21|1994.09|1994.09|1994.21|1994.21|1994.09|1994.09|0
1741962860000|2025-03-14 14:34:20|1994.21|1994.21|1994.21|1994.21|1994.21|1994.21|1994.21|1994.21|0
1741962870000|2025-03-14 14:34:30|1993.81|1993.81|1993.74|1993.74|1993.81|1993.81|1993.74|1993.74|0
1741962890000|2025-03-14 14:34:50|1993.9|1993.9|1993.9|1993.9|1993.9|1993.9|1993.9|1993.9|0
1741962910000|2025-03-14 14:35:10|1994|1994|1994.05|1994.05|1994.05|1994.05|1994|1994|0
1741962920000|2025-03-14 14:35:20|1994|1994|1994|1994|1994|1994|1994|1994|0
1741962940000|2025-03-14 14:35:40|1994.06|1994.06|1994.06|1994.06|1994.06|1994.06|1994.06|1994.06|0
1741962950000|2025-03-14 14:35:50|1994.15|1994.15|1994.15|1994.15|1994.15|1994.15|1994.15|1994.15|0
1741962960000|2025-03-14 14:36:00|1993.78|1993.78|1993.69|1993.69|1993.78|1993.78|1993.69|1993.69|0
1741962980000|2025-03-14 14:36:20|1993.94|1993.94|1994.01|1994.01|1994.01|1994.01|1993.94|1993.94|0
1741962990000|2025-03-14 14:36:30|1993.96|1993.96|1994.46|1994.46|1994.46|1994.46|1993.96|1993.96|0
1741963000000|2025-03-14 14:36:40|1994.53|1994.53|1994.74|1994.74|1994.74|1994.74|1994.53|1994.53|0
1741963010000|2025-03-14 14:36:50|1994.51|1994.51|1994.51|1994.51|1994.51|1994.51|1994.51|1994.51|0
1741963020000|2025-03-14 14:37:00|1994.6|1994.6|1994.84|1994.84|1994.86|1994.86|1994.6|1994.6|0
1741963030000|2025-03-14 14:37:10|1994.78|1994.78|1995.06|1995.06|1995.11|1995.11|1994.78|1994.78|0
1741963040000|2025-03-14 14:37:20|1995.01|1995.01|1995.01|1995.01|1995.01|1995.01|1995.01|1995.01|0
1741963060000|2025-03-14 14:37:40|1995.06|1995.06|1995.79|1995.79|1995.79|1995.79|1995.06|1995.06|0
1741963080000|2025-03-14 14:38:00|1995.84|1995.84|1995.84|1995.84|1995.84|1995.84|1995.84|1995.84|0
1741963090000|2025-03-14 14:38:10|1995.72|1995.72|1995.92|1995.92|1995.92|1995.92|1995.72|1995.72|0
1741963100000|2025-03-14 14:38:20|1996.02|1996.02|1996.07|1996.07|1996.07|1996.07|1996.02|1996.02|0
1741963120000|2025-03-14 14:38:40|1996.18|1996.18|1996.64|1996.64|1996.64|1996.64|1996.18|1996.18|0
1741963140000|2025-03-14 14:39:00|1996.6|1996.6|1996.6|1996.6|1996.6|1996.6|1996.6|1996.6|0
1741963150000|2025-03-14 14:39:10|1996.78|1996.78|1996.74|1996.74|1996.78|1996.78|1996.69|1996.69|0
1741963160000|2025-03-14 14:39:20|1996.66|1996.66|1996.69|1996.69|1996.69|1996.69|1996.55|1996.55|0
1741963170000|2025-03-14 14:39:30|1996.73|1996.73|1996.73|1996.73|1996.73|1996.73|1996.73|1996.73|0
1741963180000|2025-03-14 14:39:40|1996.69|1996.69|1996.64|1996.64|1996.73|1996.73|1996.64|1996.64|0
1741963190000|2025-03-14 14:39:50|1996.6|1996.6|1995.8|1995.8|1996.6|1996.6|1995.8|1995.8|0
1741963200000|2025-03-14 14:40:00|1995.77|1995.77|1995.89|1995.89|1995.94|1995.94|1995.77|1995.77|0
1741963210000|2025-03-14 14:40:10|1995.8|1995.8|1995.67|1995.67|1995.8|1995.8|1995.67|1995.67|0
1741963220000|2025-03-14 14:40:20|1995.72|1995.72|1995.63|1995.63|1995.72|1995.72|1995.63|1995.63|0
1741963270000|2025-03-14 14:41:10|1995.68|1995.68|1995.93|1995.93|1995.93|1995.93|1995.68|1995.68|0
1741963280000|2025-03-14 14:41:20|1995.76|1995.76|1995.84|1995.84|1995.84|1995.84|1995.76|1995.76|0
1741963290000|2025-03-14 14:41:30|1995.87|1995.87|1995.96|1995.96|1995.96|1995.96|1995.87|1995.87|0
1741963320000|2025-03-14 14:42:00|1995.91|1995.91|1995.91|1995.91|1995.91|1995.91|1995.91|1995.91|0
1741963330000|2025-03-14 14:42:10|1995.86|1995.86|1995.86|1995.86|1995.86|1995.86|1995.86|1995.86|0
1741963340000|2025-03-14 14:42:20|1995.83|1995.83|1995.83|1995.83|1995.83|1995.83|1995.83|1995.83|0
1741963350000|2025-03-14 14:42:30|1995.95|1995.95|1995.95|1995.95|1995.95|1995.95|1995.95|1995.95|0
1741963360000|2025-03-14 14:42:40|1995.92|1995.92|1995.95|1995.95|1995.95|1995.95|1995.92|1995.92|0
1741963380000|2025-03-14 14:43:00|1996.08|1996.08|1996.08|1996.08|1996.08|1996.08|1996.08|1996.08|0
1741963400000|2025-03-14 14:43:20|1996.17|1996.17|1996.04|1996.04|1996.17|1996.17|1996.04|1996.04|0
1741963430000|2025-03-14 14:43:50|1996.09|1996.09|1996.09|1996.09|1996.09|1996.09|1996.09|1996.09|0
1741963460000|2025-03-14 14:44:20|1996|1996|1996|1996|1996|1996|1996|1996|0
1741963470000|2025-03-14 14:44:30|1996.07|1996.07|1996.07|1996.07|1996.07|1996.07|1996.07|1996.07|0
1741963490000|2025-03-14 14:44:50|1996.17|1996.17|1996.12|1996.12|1996.17|1996.17|1996.12|1996.12|0
1741963500000|2025-03-14 14:45:00|1996.28|1996.28|1996.28|1996.28|1996.28|1996.28|1996.28|1996.28|0
1741963600000|2025-03-14 14:46:40|1996.37|1996.37|1997.07|1997.07|1997.07|1997.07|1996.37|1996.37|0
1741963610000|2025-03-14 14:46:50|1997.03|1997.03|1996.98|1996.98|1997.03|1997.03|1996.98|1996.98|0
1741963620000|2025-03-14 14:47:00|1997.07|1997.07|1997|1997|1997.07|1997.07|1997|1997|0
1741963630000|2025-03-14 14:47:10|1997.12|1997.12|1997.21|1997.21|1997.21|1997.21|1997.12|1997.12|0
1741963640000|2025-03-14 14:47:20|1997.28|1997.28|1997.28|1997.28|1997.28|1997.28|1997.28|1997.28|0
1741963660000|2025-03-14 14:47:40|1997.36|1997.36|1997.42|1997.42|1997.42|1997.42|1997.36|1997.36|0
1741963670000|2025-03-14 14:47:50|1997.6|1997.6|1997.6|1997.6|1997.6|1997.6|1997.6|1997.6|0
1741963690000|2025-03-14 14:48:10|1997.48|1997.48|1997.48|1997.48|1997.48|1997.48|1997.48|1997.48|0
1741963700000|2025-03-14 14:48:20|1997.57|1997.57|1997.57|1997.57|1997.57|1997.57|1997.57|1997.57|0
1741963710000|2025-03-14 14:48:30|1997.66|1997.66|1997.75|1997.75|1997.75|1997.75|1997.66|1997.66|0
1741963730000|2025-03-14 14:48:50|1998.12|1998.12|1998.12|1998.12|1998.12|1998.12|1998.12|1998.12|0
1741963740000|2025-03-14 14:49:00|1998.34|1998.34|1998.34|1998.34|1998.34|1998.34|1998.34|1998.34|0
1741963790000|2025-03-14 14:49:50|1998.45|1998.45|1998.45|1998.45|1998.45|1998.45|1998.45|1998.45|0
1741963800000|2025-03-14 14:50:00|1998.49|1998.49|1998.02|1998.02|1998.49|1998.49|1998.02|1998.02|0
1741963810000|2025-03-14 14:50:10|1998.11|1998.11|1998.11|1998.11|1998.11|1998.11|1998.11|1998.11|0
1741963880000|2025-03-14 14:51:20|1998.15|1998.15|1998.15|1998.15|1998.15|1998.15|1998.15|1998.15|0
1741963890000|2025-03-14 14:51:30|1998.18|1998.18|1998.27|1998.27|1998.27|1998.27|1998.18|1998.18|0
1741963910000|2025-03-14 14:51:50|1998.39|1998.39|1998.56|1998.56|1998.56|1998.56|1998.39|1998.39|0
1741963920000|2025-03-14 14:52:00|1998.45|1998.45|1998.4|1998.4|1998.45|1998.45|1998.4|1998.4|0
1741963930000|2025-03-14 14:52:10|1998.45|1998.45|1998.45|1998.45|1998.45|1998.45|1998.45|1998.45|0
1741963960000|2025-03-14 14:52:40|1998.48|1998.48|1998.48|1998.48|1998.48|1998.48|1998.48|1998.48|0
1741963970000|2025-03-14 14:52:50|1998.59|1998.59|1998.51|1998.51|1998.59|1998.59|1998.51|1998.51|0
1741963980000|2025-03-14 14:53:00|1998.4|1998.4|1998.45|1998.45|1998.51|1998.51|1998.4|1998.4|0
1741963990000|2025-03-14 14:53:10|1998.52|1998.52|1998.52|1998.52|1998.52|1998.52|1998.52|1998.52|0
1741964020000|2025-03-14 14:53:40|1998.61|1998.61|1998.61|1998.61|1998.61|1998.61|1998.61|1998.61|0
1741964040000|2025-03-14 14:54:00|1998.72|1998.72|1998.72|1998.72|1998.72|1998.72|1998.72|1998.72|0
1741964050000|2025-03-14 14:54:10|1998.97|1998.97|1998.97|1998.97|1998.97|1998.97|1998.97|1998.97|0
1741964070000|2025-03-14 14:54:30|1998.92|1998.92|1998.8|1998.8|1998.92|1998.92|1998.8|1998.8|0
1741964110000|2025-03-14 14:55:10|1998.89|1998.89|1999.01|1999.01|1999.01|1999.01|1998.89|1998.89|0
1741964120000|2025-03-14 14:55:20|1998.9|1998.9|1999|1999|1999|1999|1998.9|1998.9|0
1741964130000|2025-03-14 14:55:30|1999.03|1999.03|1999.08|1999.08|1999.08|1999.08|1999.03|1999.03|0
1741964140000|2025-03-14 14:55:40|1999.11|1999.11|1999.11|1999.11|1999.11|1999.11|1999.11|1999.11|0
1741964150000|2025-03-14 14:55:50|1999.15|1999.15|1999.06|1999.06|1999.15|1999.15|1999.06|1999.06|0
1741964160000|2025-03-14 14:56:00|1999.15|1999.15|1999.15|1999.15|1999.15|1999.15|1999.15|1999.15|0
1741964170000|2025-03-14 14:56:10|1999.18|1999.18|1999.18|1999.18|1999.18|1999.18|1999.18|1999.18|0
1741964180000|2025-03-14 14:56:20|1999.27|1999.27|1999.47|1999.47|1999.47|1999.47|1999.27|1999.27|0
1741964190000|2025-03-14 14:56:30|1999.51|1999.51|1999.51|1999.51|1999.54|1999.54|1999.51|1999.51|0
1741964200000|2025-03-14 14:56:40|1999.54|1999.54|1999.54|1999.54|1999.54|1999.54|1999.54|1999.54|0
1741964220000|2025-03-14 14:57:00|1999.59|1999.59|1999.59|1999.59|1999.59|1999.59|1999.59|1999.59|0
1741964270000|2025-03-14 14:57:50|1999.51|1999.51|1999.51|1999.51|1999.51|1999.51|1999.51|1999.51|0
1741964290000|2025-03-14 14:58:10|1999.47|1999.47|1999.35|1999.35|1999.47|1999.47|1999.35|1999.35|0
1741964340000|2025-03-14 14:59:00|1999.46|1999.46|1999.39|1999.39|1999.5|1999.5|1999.39|1999.39|0
1741964350000|2025-03-14 14:59:10|1999.51|1999.51|1999.51|1999.51|1999.51|1999.51|1999.51|1999.51|0
1741964360000|2025-03-14 14:59:20|1999.78|1999.78|1999.78|1999.78|1999.78|1999.78|1999.78|1999.78|0
1741964370000|2025-03-14 14:59:30|1999.84|1999.84|1999.84|1999.84|1999.84|1999.84|1999.84|1999.84|0
1741964390000|2025-03-14 14:59:50|1999.97|1999.97|1999.98|1999.98|1999.98|1999.98|1999.95|1999.95|0
1741964400000|2025-03-14 15:00:00|2000.05|2000.05|2000.24|2000.24|2000.24|2000.24|2000.05|2000.05|0
1741964410000|2025-03-14 15:00:10|2000.3|2000.3|2000.4|2000.4|2000.4|2000.4|2000.3|2000.3|0
1741964450000|2025-03-14 15:00:50|2000.35|2000.35|2000.3|2000.3|2000.35|2000.35|2000.3|2000.3|0
1741964460000|2025-03-14 15:01:00|2000.35|2000.35|2000.4|2000.4|2000.45|2000.45|2000.35|2000.35|0
1741964470000|2025-03-14 15:01:10|2000.53|2000.53|2000.67|2000.67|2000.67|2000.67|2000.53|2000.53|0
1741964480000|2025-03-14 15:01:20|2000.76|2000.76|2000.8|2000.8|2000.8|2000.8|2000.76|2000.76|0
1741964490000|2025-03-14 15:01:30|2000.89|2000.89|2001.01|2001.01|2001.01|2001.01|2000.89|2000.89|0
1741964500000|2025-03-14 15:01:40|2000.98|2000.98|2001.06|2001.06|2001.06|2001.06|2000.95|2000.95|0
1741964510000|2025-03-14 15:01:50|2001.02|2001.02|2001.02|2001.02|2001.02|2001.02|2001.02|2001.02|0
1741964520000|2025-03-14 15:02:00|2000.97|2000.97|2000.97|2000.97|2000.97|2000.97|2000.97|2000.97|0
1741964530000|2025-03-14 15:02:10|2001.22|2001.22|2001.22|2001.22|2001.33|2001.33|2001.22|2001.22|0
1741964540000|2025-03-14 15:02:20|2001.31|2001.31|2000.97|2000.97|2001.31|2001.31|2000.97|2000.97|0
1741964550000|2025-03-14 15:02:30|2000.94|2000.94|2000.94|2000.94|2000.94|2000.94|2000.94|2000.94|0
1741964590000|2025-03-14 15:03:10|2000.91|2000.91|2000.91|2000.91|2000.91|2000.91|2000.91|2000.91|0
1741964610000|2025-03-14 15:03:30|2000.86|2000.86|2001.01|2001.01|2001.01|2001.01|2000.86|2000.86|0
1741964620000|2025-03-14 15:03:40|2000.93|2000.93|2000.93|2000.93|2000.93|2000.93|2000.93|2000.93|0
1741964630000|2025-03-14 15:03:50|2000.96|2000.96|2000.96|2000.96|2000.96|2000.96|2000.96|2000.96|0
1741964640000|2025-03-14 15:04:00|2001.05|2001.05|2001.05|2001.05|2001.05|2001.05|2001.05|2001.05|0
1741964650000|2025-03-14 15:04:10|2000.93|2000.93|2000.93|2000.93|2000.93|2000.93|2000.93|2000.93|0
1741964660000|2025-03-14 15:04:20|2000.89|2000.89|2000.76|2000.76|2000.89|2000.89|2000.76|2000.76|0
1741964670000|2025-03-14 15:04:30|2000.83|2000.83|2000.83|2000.83|2000.83|2000.83|2000.83|2000.83|0
1741964680000|2025-03-14 15:04:40|2000.78|2000.78|2000.78|2000.78|2000.78|2000.78|2000.78|2000.78|0
1741964690000|2025-03-14 15:04:50|2000.95|2000.95|2000.95|2000.95|2000.95|2000.95|2000.95|2000.95|0
1741964700000|2025-03-14 15:05:00|2000.88|2000.88|2000.88|2000.88|2000.88|2000.88|2000.88|2000.88|0
1741964710000|2025-03-14 15:05:10|2000.96|2000.96|2000.96|2000.96|2000.96|2000.96|2000.96|2000.96|0
1741964720000|2025-03-14 15:05:20|2000.99|2000.99|2000.99|2000.99|2000.99|2000.99|2000.99|2000.99|0
1741964740000|2025-03-14 15:05:40|2001.08|2001.08|2001.08|2001.08|2001.08|2001.08|2001.08|2001.08|0
1741964760000|2025-03-14 15:06:00|2001.19|2001.19|2001.19|2001.19|2001.19|2001.19|2001.19|2001.19|0
1741964770000|2025-03-14 15:06:10|2001.3|2001.3|2001.26|2001.26|2001.3|2001.3|2001.23|2001.23|0
1741964780000|2025-03-14 15:06:20|2001.38|2001.38|2001.26|2001.26|2001.38|2001.38|2001.26|2001.26|0
1741964790000|2025-03-14 15:06:30|2001.18|2001.18|2001.18|2001.18|2001.18|2001.18|2001.18|2001.18|0
1741964810000|2025-03-14 15:06:50|2000.81|2000.81|2000.81|2000.81|2000.81|2000.81|2000.81|2000.81|0
1741964820000|2025-03-14 15:07:00|2000.61|2000.61|2000.56|2000.56|2000.65|2000.65|2000.56|2000.56|0
1741964830000|2025-03-14 15:07:10|2000.65|2000.65|2000.65|2000.65|2000.65|2000.65|2000.65|2000.65|0
1741964840000|2025-03-14 15:07:20|2000.62|2000.62|2000.62|2000.62|2000.62|2000.62|2000.62|2000.62|0
1741964860000|2025-03-14 15:07:40|2000.55|2000.55|2000.49|2000.49|2000.62|2000.62|2000.49|2000.49|0
1741964870000|2025-03-14 15:07:50|2000.57|2000.57|2000.57|2000.57|2000.57|2000.57|2000.57|2000.57|0
1741964880000|2025-03-14 15:08:00|2000.48|2000.48|2000.48|2000.48|2000.48|2000.48|2000.48|2000.48|0
1741964900000|2025-03-14 15:08:20|2000.45|2000.45|2000.48|2000.48|2000.48|2000.48|2000.45|2000.45|0
1741964910000|2025-03-14 15:08:30|2000.43|2000.43|2000.38|2000.38|2000.43|2000.43|2000.38|2000.38|0
1741964950000|2025-03-14 15:09:10|2000.46|2000.46|2000.46|2000.46|2000.46|2000.46|2000.46|2000.46|0
1741964970000|2025-03-14 15:09:30|2000.5|2000.5|1999.37|1999.37|2000.62|2000.62|1999.28|1999.28|0
1741964980000|2025-03-14 15:09:40|1999.19|1999.19|1999.28|1999.28|1999.28|1999.28|1999.19|1999.19|0
1741965000000|2025-03-14 15:10:00|1999.39|1999.39|1999.5|1999.5|1999.5|1999.5|1999.39|1999.39|0
1741965060000|2025-03-14 15:11:00|1999.54|1999.54|1999.42|1999.42|1999.54|1999.54|1999.42|1999.42|0
1741965070000|2025-03-14 15:11:10|1999.29|1999.29|1999.29|1999.29|1999.29|1999.29|1999.29|1999.29|0
1741965100000|2025-03-14 15:11:40|1999.24|1999.24|1999.31|1999.31|1999.31|1999.31|1999.24|1999.24|0
1741965110000|2025-03-14 15:11:50|1999.34|1999.34|1999.34|1999.34|1999.37|1999.37|1999.34|1999.34|0
1741965120000|2025-03-14 15:12:00|1999.3|1999.3|1999.21|1999.21|1999.3|1999.3|1999.21|1999.21|0
1741965130000|2025-03-14 15:12:10|1999.24|1999.24|1999.21|1999.21|1999.24|1999.24|1999.21|1999.21|0
1741965140000|2025-03-14 15:12:20|1999.15|1999.15|1999.15|1999.15|1999.15|1999.15|1999.15|1999.15|0
1741965150000|2025-03-14 15:12:30|1999.04|1999.04|1999.04|1999.04|1999.04|1999.04|1999.04|1999.04|0
1741965160000|2025-03-14 15:12:40|1998.97|1998.97|1998.94|1998.94|1998.97|1998.97|1998.94|1998.94|0
1741965170000|2025-03-14 15:12:50|1998.82|1998.82|1998.82|1998.82|1998.82|1998.82|1998.82|1998.82|0
1741965180000|2025-03-14 15:13:00|1998.84|1998.84|1998.82|1998.82|1998.84|1998.84|1998.82|1998.82|0
1741965190000|2025-03-14 15:13:10|1998.84|1998.84|1998.82|1998.82|1998.84|1998.84|1998.82|1998.82|0
1741965230000|2025-03-14 15:13:50|1998.98|1998.98|1998.98|1998.98|1998.98|1998.98|1998.98|1998.98|0
1741965270000|2025-03-14 15:14:30|1998.92|1998.92|1998.92|1998.92|1998.92|1998.92|1998.92|1998.92|0
1741965300000|2025-03-14 15:15:00|1998.81|1998.81|1998.84|1998.84|1998.84|1998.84|1998.81|1998.81|0
1741965320000|2025-03-14 15:15:20|1998.67|1998.67|1998.67|1998.67|1998.67|1998.67|1998.67|1998.67|0
1741965330000|2025-03-14 15:15:30|1998.71|1998.71|1998.71|1998.71|1998.71|1998.71|1998.71|1998.71|0
1741965370000|2025-03-14 15:16:10|1998.69|1998.69|1998.77|1998.77|1998.77|1998.77|1998.69|1998.69|0
1741965380000|2025-03-14 15:16:20|1998.89|1998.89|1998.89|1998.89|1998.89|1998.89|1998.89|1998.89|0
1741965390000|2025-03-14 15:16:30|1998.87|1998.87|1998.87|1998.87|1998.87|1998.87|1998.87|1998.87|0
1741965400000|2025-03-14 15:16:40|1998.89|1998.89|1999.05|1999.05|1999.05|1999.05|1998.89|1998.89|0
1741965410000|2025-03-14 15:16:50|1998.97|1998.97|1999.05|1999.05|1999.05|1999.05|1998.97|1998.97|0
1741965430000|2025-03-14 15:17:10|1999.03|1999.03|1999.03|1999.03|1999.03|1999.03|1999.03|1999.03|0
1741965450000|2025-03-14 15:17:30|1999.15|1999.15|1999.18|1999.18|1999.18|1999.18|1999.15|1999.15|0
1741965470000|2025-03-14 15:17:50|1999.23|1999.23|1999.28|1999.28|1999.28|1999.28|1999.23|1999.23|0
1741965480000|2025-03-14 15:18:00|1999.21|1999.21|1999.21|1999.21|1999.21|1999.21|1999.21|1999.21|0
1741965490000|2025-03-14 15:18:10|1999.26|1999.26|1999.26|1999.26|1999.26|1999.26|1999.26|1999.26|0
1741965500000|2025-03-14 15:18:20|1999.29|1999.29|1999.43|1999.43|1999.46|1999.46|1999.29|1999.29|0
1741965520000|2025-03-14 15:18:40|1999.56|1999.56|1999.56|1999.56|1999.59|1999.59|1999.56|1999.56|0
1741965540000|2025-03-14 15:19:00|1999.6|1999.6|1999.55|1999.55|1999.6|1999.6|1999.55|1999.55|0
1741965550000|2025-03-14 15:19:10|1999.64|1999.64|1999.97|1999.97|1999.97|1999.97|1999.64|1999.64|0
1741965560000|2025-03-14 15:19:20|2000.15|2000.15|2000.15|2000.15|2000.15|2000.15|2000.15|2000.15|0
1741965590000|2025-03-14 15:19:50|2000.02|2000.02|1999.93|1999.93|2000.02|2000.02|1999.93|1999.93|0
1741965630000|2025-03-14 15:20:30|1999.96|1999.96|1999.96|1999.96|1999.96|1999.96|1999.96|1999.96|0
1741965660000|2025-03-14 15:21:00|1999.93|1999.93|1999.93|1999.93|1999.93|1999.93|1999.93|1999.93|0
1741965670000|2025-03-14 15:21:10|1999.82|1999.82|1999.82|1999.82|1999.82|1999.82|1999.82|1999.82|0
1741965680000|2025-03-14 15:21:20|1999.1|1999.1|1999.19|1999.19|1999.19|1999.19|1999.07|1999.07|0
1741965690000|2025-03-14 15:21:30|1999.21|1999.21|1999.21|1999.21|1999.21|1999.21|1999.19|1999.19|0
1741965720000|2025-03-14 15:22:00|1998.98|1998.98|1999.11|1999.11|1999.11|1999.11|1998.98|1998.98|0
1741965730000|2025-03-14 15:22:10|1999.17|1999.17|1999.14|1999.14|1999.17|1999.17|1999.14|1999.14|0
1741965740000|2025-03-14 15:22:20|1999.02|1999.02|1998.99|1998.99|1999.02|1999.02|1998.99|1998.99|0
1741965760000|2025-03-14 15:22:40|1999.05|1999.05|1998.8|1998.8|1999.05|1999.05|1998.8|1998.8|0
1741965780000|2025-03-14 15:23:00|1998.77|1998.77|1998.77|1998.77|1998.77|1998.77|1998.77|1998.77|0
1741965800000|2025-03-14 15:23:20|1998.82|1998.82|1998.82|1998.82|1998.82|1998.82|1998.82|1998.82|0
1741965840000|2025-03-14 15:24:00|1998.93|1998.93|1998.93|1998.93|1998.93|1998.93|1998.93|1998.93|0
1741965860000|2025-03-14 15:24:20|1998.91|1998.91|1998.91|1998.91|1998.91|1998.91|1998.91|1998.91|0
1741965870000|2025-03-14 15:24:30|1998.99|1998.99|1998.91|1998.91|1998.99|1998.99|1998.91|1998.91|0
1741965880000|2025-03-14 15:24:40|1998.93|1998.93|1998.91|1998.91|1998.93|1998.93|1998.91|1998.91|0
1741965890000|2025-03-14 15:24:50|1999.15|1999.15|1999.08|1999.08|1999.15|1999.15|1999.08|1999.08|0
1741965900000|2025-03-14 15:25:00|1998.96|1998.96|1998.96|1998.96|1998.96|1998.96|1998.96|1998.96|0
1741965920000|2025-03-14 15:25:20|1998.84|1998.84|1998.84|1998.84|1998.84|1998.84|1998.84|1998.84|0
1741965930000|2025-03-14 15:25:30|1998.53|1998.53|1998.42|1998.42|1998.57|1998.57|1998.42|1998.42|0
1741965960000|2025-03-14 15:26:00|1998.39|1998.39|1998.39|1998.39|1998.39|1998.39|1998.39|1998.39|0
1741965970000|2025-03-14 15:26:10|1998.35|1998.35|1998.5|1998.5|1998.5|1998.5|1998.35|1998.35|0
1741965980000|2025-03-14 15:26:20|1998.45|1998.45|1998.45|1998.45|1998.45|1998.45|1998.45|1998.45|0
1741966010000|2025-03-14 15:26:50|1998.68|1998.68|1998.68|1998.68|1998.68|1998.68|1998.68|1998.68|0
1741966060000|2025-03-14 15:27:40|1998.74|1998.74|1998.74|1998.74|1998.74|1998.74|1998.74|1998.74|0
1741966130000|2025-03-14 15:28:50|1998.65|1998.65|1998.64|1998.64|1998.65|1998.65|1998.56|1998.56|0
1741966140000|2025-03-14 15:29:00|1998.61|1998.61|1998.61|1998.61|1998.61|1998.61|1998.61|1998.61|0
1741966170000|2025-03-14 15:29:30|1998.55|1998.55|1998.7|1998.7|1998.7|1998.7|1998.49|1998.49|0
1741966180000|2025-03-14 15:29:40|1998.79|1998.79|1998.91|1998.91|1998.91|1998.91|1998.79|1998.79|0
1741966190000|2025-03-14 15:29:50|1999.02|1999.02|1999.28|1999.28|1999.28|1999.28|1999.02|1999.02|0
1741966200000|2025-03-14 15:30:00|1999.4|1999.4|1999.64|1999.64|1999.81|1999.81|1999.4|1999.4|0
1741966210000|2025-03-14 15:30:10|1999.52|1999.52|1999.61|1999.61|1999.61|1999.61|1999.52|1999.52|0
1741966230000|2025-03-14 15:30:30|1999.69|1999.69|1999.69|1999.69|1999.69|1999.69|1999.61|1999.61|0
1741966260000|2025-03-14 15:31:00|1999.6|1999.6|1999.6|1999.6|1999.6|1999.6|1999.6|1999.6|0
1741966270000|2025-03-14 15:31:10|1999.52|1999.52|1999.52|1999.52|1999.52|1999.52|1999.52|1999.52|0
1741966280000|2025-03-14 15:31:20|1999.56|1999.56|1999.56|1999.56|1999.56|1999.56|1999.56|1999.56|0
1741966300000|2025-03-14 15:31:40|1999.44|1999.44|1999.44|1999.44|1999.44|1999.44|1999.44|1999.44|0
1741966310000|2025-03-14 15:31:50|1999.32|1999.32|1999.4|1999.4|1999.4|1999.4|1999.32|1999.32|0
1741966340000|2025-03-14 15:32:20|1999.46|1999.46|1999.94|1999.94|1999.94|1999.94|1999.46|1999.46|0
1741966420000|2025-03-14 15:33:40|1999.99|1999.99|1999.99|1999.99|1999.99|1999.99|1999.99|1999.99|0
1741966430000|2025-03-14 15:33:50|1999.94|1999.94|1999.99|1999.99|1999.99|1999.99|1999.89|1999.89|0
1741966440000|2025-03-14 15:34:00|2000.07|2000.07|2000.07|2000.07|2000.07|2000.07|2000.07|2000.07|0
1741966460000|2025-03-14 15:34:20|1999.99|1999.99|1999.92|1999.92|1999.99|1999.99|1999.92|1999.92|0
1741966470000|2025-03-14 15:34:30|1999.83|1999.83|1999.9|1999.9|1999.98|1999.98|1999.83|1999.83|0
1741966480000|2025-03-14 15:34:40|1999.98|1999.98|1999.9|1999.9|1999.98|1999.98|1999.9|1999.9|0
1741966530000|2025-03-14 15:35:30|1999.8|1999.8|1999.85|1999.85|1999.85|1999.85|1999.8|1999.8|0
1741966540000|2025-03-14 15:35:40|1999.93|1999.93|1999.93|1999.93|1999.93|1999.93|1999.93|1999.93|0
1741966560000|2025-03-14 15:36:00|1999.96|1999.96|2000.47|2000.47|2000.47|2000.47|1999.96|1999.96|0
1741966570000|2025-03-14 15:36:10|2000.52|2000.52|2000.64|2000.64|2000.64|2000.64|2000.52|2000.52|0
1741966590000|2025-03-14 15:36:30|2000.73|2000.73|2000.73|2000.73|2000.73|2000.73|2000.64|2000.64|0
1741966600000|2025-03-14 15:36:40|2000.76|2000.76|2000.76|2000.76|2000.76|2000.76|2000.76|2000.76|0
1741966610000|2025-03-14 15:36:50|2000.88|2000.88|2000.93|2000.93|2000.93|2000.93|2000.88|2000.88|0
1741966620000|2025-03-14 15:37:00|2001.17|2001.17|2002.63|2002.63|2002.63|2002.63|2001.17|2001.17|0
1741966630000|2025-03-14 15:37:10|2002.71|2002.71|2002.97|2002.97|2002.97|2002.97|2002.71|2002.71|0
1741966640000|2025-03-14 15:37:20|2003.09|2003.09|2003.2|2003.2|2003.2|2003.2|2003.09|2003.09|0
1741966650000|2025-03-14 15:37:30|2003.25|2003.25|2003.3|2003.3|2003.3|2003.3|2003.25|2003.25|0
1741966670000|2025-03-14 15:37:50|2003.33|2003.33|2003.22|2003.22|2003.33|2003.33|2003.22|2003.22|0
1741966780000|2025-03-14 15:39:40|2003.11|2003.11|2003.11|2003.11|2003.11|2003.11|2003.11|2003.11|0
1741966820000|2025-03-14 15:40:20|2002.57|2002.57|2002.26|2002.26|2002.57|2002.57|2002.26|2002.26|0
1741966840000|2025-03-14 15:40:40|2002.3|2002.3|2002.38|2002.38|2002.38|2002.38|2002.3|2002.3|0
1741966860000|2025-03-14 15:41:00|2002.47|2002.47|2002.42|2002.42|2002.47|2002.47|2002.42|2002.42|0
1741966870000|2025-03-14 15:41:10|2002.39|2002.39|2002.34|2002.34|2002.39|2002.39|2002.34|2002.34|0
1741966900000|2025-03-14 15:41:40|2002.7|2002.7|2002.83|2002.83|2002.83|2002.83|2002.7|2002.7|0
1741966910000|2025-03-14 15:41:50|2002.88|2002.88|2002.88|2002.88|2002.88|2002.88|2002.88|2002.88|0
1741966930000|2025-03-14 15:42:10|2002.99|2002.99|2003.04|2003.04|2003.04|2003.04|2002.99|2002.99|0
1741966940000|2025-03-14 15:42:20|2003.37|2003.37|2003.94|2003.94|2003.94|2003.94|2003.37|2003.37|0
1741966950000|2025-03-14 15:42:30|2004.17|2004.17|2004.13|2004.13|2004.17|2004.17|2004.13|2004.13|0
1741966960000|2025-03-14 15:42:40|2004.24|2004.24|2004.24|2004.24|2004.24|2004.24|2004.24|2004.24|0
1741966970000|2025-03-14 15:42:50|2004.43|2004.43|2004.43|2004.43|2004.43|2004.43|2004.43|2004.43|0
1741966990000|2025-03-14 15:43:10|2004.82|2004.82|2005.05|2005.05|2005.05|2005.05|2004.82|2004.82|0
1741967010000|2025-03-14 15:43:30|2005.08|2005.08|2005.08|2005.08|2005.08|2005.08|2005.08|2005.08|0
1741967020000|2025-03-14 15:43:40|2005.17|2005.17|2005.17|2005.17|2005.17|2005.17|2005.17|2005.17|0
1741967030000|2025-03-14 15:43:50|2005.34|2005.34|2005.34|2005.34|2005.34|2005.34|2005.34|2005.34|0
1741967050000|2025-03-14 15:44:10|2005.43|2005.43|2005.43|2005.43|2005.43|2005.43|2005.43|2005.43|0
1741967080000|2025-03-14 15:44:40|2005.49|2005.49|2005.55|2005.55|2005.55|2005.55|2005.49|2005.49|0
1741967090000|2025-03-14 15:44:50|2005.66|2005.66|2006.12|2006.12|2006.12|2006.12|2005.66|2005.66|0
1741967100000|2025-03-14 15:45:00|2006.17|2006.17|2006.33|2006.33|2006.33|2006.33|2006.17|2006.17|0
1741967110000|2025-03-14 15:45:10|2006.45|2006.45|2006.53|2006.53|2006.53|2006.53|2006.45|2006.45|0
1741967120000|2025-03-14 15:45:20|2006.8|2006.8|2006.8|2006.8|2006.8|2006.8|2006.8|2006.8|0
1741967140000|2025-03-14 15:45:40|2006.89|2006.89|2006.92|2006.92|2006.92|2006.92|2006.89|2006.89|0
1741967170000|2025-03-14 15:46:10|2007.04|2007.04|2006.87|2006.87|2007.04|2007.04|2006.87|2006.87|0
1741967200000|2025-03-14 15:46:40|2006.96|2006.96|2007.05|2007.05|2007.05|2007.05|2006.96|2006.96|0
1741967220000|2025-03-14 15:47:00|2007.11|2007.11|2007.37|2007.37|2007.42|2007.42|2007.11|2007.11|0
1741967230000|2025-03-14 15:47:10|2007.45|2007.45|2007.56|2007.56|2007.56|2007.56|2007.45|2007.45|0
1741967240000|2025-03-14 15:47:20|2007.68|2007.68|2007.73|2007.73|2007.73|2007.73|2007.68|2007.68|0
1741967260000|2025-03-14 15:47:40|2007.9|2007.9|2007.96|2007.96|2007.96|2007.96|2007.9|2007.9|0
1741967270000|2025-03-14 15:47:50|2007.89|2007.89|2007.89|2007.89|2007.89|2007.89|2007.89|2007.89|0
1741967280000|2025-03-14 15:48:00|2008.06|2008.06|2008.06|2008.06|2008.06|2008.06|2008.06|2008.06|0
1741967290000|2025-03-14 15:48:10|2008.11|2008.11|2008.17|2008.17|2008.17|2008.17|2008.11|2008.11|0
1741967300000|2025-03-14 15:48:20|2008.29|2008.29|2008.29|2008.29|2008.29|2008.29|2008.29|2008.29|0
1741967310000|2025-03-14 15:48:30|2008.38|2008.38|2008.38|2008.38|2008.38|2008.38|2008.38|2008.38|0
1741967320000|2025-03-14 15:48:40|2008.33|2008.33|2008.33|2008.33|2008.33|2008.33|2008.33|2008.33|0
1741967330000|2025-03-14 15:48:50|2008.36|2008.36|2008.36|2008.36|2008.36|2008.36|2008.36|2008.36|0
1741967350000|2025-03-14 15:49:10|2008.39|2008.39|2008.42|2008.42|2008.42|2008.42|2008.35|2008.35|0
1741967360000|2025-03-14 15:49:20|2008.47|2008.47|2008.47|2008.47|2008.47|2008.47|2008.47|2008.47|0
1741967370000|2025-03-14 15:49:30|2008.56|2008.56|2008.56|2008.56|2008.56|2008.56|2008.56|2008.56|0
1741967410000|2025-03-14 15:50:10|2008.69|2008.69|2008.74|2008.74|2008.74|2008.74|2008.69|2008.69|0
1741967420000|2025-03-14 15:50:20|2008.69|2008.69|2008.63|2008.63|2008.69|2008.69|2008.63|2008.63|0
1741967430000|2025-03-14 15:50:30|2008.72|2008.72|2008.63|2008.63|2008.72|2008.72|2008.63|2008.63|0
1741967440000|2025-03-14 15:50:40|2008.68|2008.68|2008.68|2008.68|2008.68|2008.68|2008.68|2008.68|0
1741967450000|2025-03-14 15:50:50|2008.55|2008.55|2008.43|2008.43|2008.55|2008.55|2008.43|2008.43|0
1741967460000|2025-03-14 15:51:00|2008.55|2008.55|2008.51|2008.51|2008.68|2008.68|2008.51|2008.51|0
1741967470000|2025-03-14 15:51:10|2008.39|2008.39|2008.39|2008.39|2008.39|2008.39|2008.39|2008.39|0
1741967480000|2025-03-14 15:51:20|2008.48|2008.48|2008.48|2008.48|2008.48|2008.48|2008.48|2008.48|0
1741967490000|2025-03-14 15:51:30|2008.54|2008.54|2008.48|2008.48|2008.54|2008.54|2008.48|2008.48|0
1741967500000|2025-03-14 15:51:40|2008.57|2008.57|2008.6|2008.6|2008.6|2008.6|2008.57|2008.57|0
1741967520000|2025-03-14 15:52:00|2008.97|2008.97|2009.06|2009.06|2009.06|2009.06|2008.97|2008.97|0
1741967530000|2025-03-14 15:52:10|2009.15|2009.15|2009.23|2009.23|2009.23|2009.23|2009.15|2009.15|0
1741967550000|2025-03-14 15:52:30|2009.2|2009.2|2009.11|2009.11|2009.2|2009.2|2009.11|2009.11|0
1741967570000|2025-03-14 15:52:50|2009.08|2009.08|2009.08|2009.08|2009.08|2009.08|2009.08|2009.08|0
1741967580000|2025-03-14 15:53:00|2009.17|2009.17|2009.34|2009.34|2009.34|2009.34|2009.17|2009.17|0
1741967590000|2025-03-14 15:53:10|2009.45|2009.45|2009.45|2009.45|2009.45|2009.45|2009.45|2009.45|0
1741967600000|2025-03-14 15:53:20|2009.79|2009.79|2009.91|2009.91|2009.91|2009.91|2009.79|2009.79|0
1741967620000|2025-03-14 15:53:40|2009.95|2009.95|2010.16|2010.16|2010.16|2010.16|2009.95|2009.95|0
1741967630000|2025-03-14 15:53:50|2010.11|2010.11|2010.16|2010.16|2010.16|2010.16|2010.11|2010.11|0
1741967640000|2025-03-14 15:54:00|2010.18|2010.18|2010.18|2010.18|2010.18|2010.18|2010.14|2010.14|0
1741967650000|2025-03-14 15:54:10|2010.14|2010.14|2010.2|2010.2|2010.2|2010.2|2010.14|2010.14|0
1741967660000|2025-03-14 15:54:20|2010.44|2010.44|2010.56|2010.56|2010.56|2010.56|2010.44|2010.44|0
1741967670000|2025-03-14 15:54:30|2010.69|2010.69|2010.81|2010.81|2010.81|2010.81|2010.69|2010.69|0
1741967680000|2025-03-14 15:54:40|2010.69|2010.69|2010.69|2010.69|2010.74|2010.74|2010.65|2010.65|0
1741967690000|2025-03-14 15:54:50|2010.63|2010.63|2010.69|2010.69|2010.69|2010.69|2010.63|2010.63|0
1741967700000|2025-03-14 15:55:00|2010.74|2010.74|2010.91|2010.91|2010.91|2010.91|2010.74|2010.74|0
1741967710000|2025-03-14 15:55:10|2010.8|2010.8|2010.8|2010.8|2010.8|2010.8|2010.8|2010.8|0
1741967720000|2025-03-14 15:55:20|2010.73|2010.73|2010.88|2010.88|2010.88|2010.88|2010.73|2010.73|0
1741967730000|2025-03-14 15:55:30|2010.93|2010.93|2010.93|2010.93|2010.93|2010.93|2010.93|2010.93|0
1741967740000|2025-03-14 15:55:40|2010.9|2010.9|2010.9|2010.9|2010.9|2010.9|2010.9|2010.9|0
1741967750000|2025-03-14 15:55:50|2010.95|2010.95|2010.83|2010.83|2010.95|2010.95|2010.83|2010.83|0
1741967780000|2025-03-14 15:56:20|2010.86|2010.86|2010.86|2010.86|2010.86|2010.86|2010.86|2010.86|0
1741967790000|2025-03-14 15:56:30|2010.75|2010.75|2010.63|2010.63|2010.75|2010.75|2010.63|2010.63|0
1741967800000|2025-03-14 15:56:40|2010.52|2010.52|2010.4|2010.4|2010.52|2010.52|2010.4|2010.4|0
1741967810000|2025-03-14 15:56:50|2010.48|2010.48|2010.58|2010.58|2010.58|2010.58|2010.4|2010.4|0
1741967830000|2025-03-14 15:57:10|2010.67|2010.67|2010.67|2010.67|2010.67|2010.67|2010.67|2010.67|0
1741967840000|2025-03-14 15:57:20|2010.64|2010.64|2010.64|2010.64|2010.64|2010.64|2010.64|2010.64|0
1741967850000|2025-03-14 15:57:30|2010.72|2010.72|2010.72|2010.72|2010.72|2010.72|2010.72|2010.72|0
1741967860000|2025-03-14 15:57:40|2010.63|2010.63|2010.58|2010.58|2010.63|2010.63|2010.58|2010.58|0
1741967870000|2025-03-14 15:57:50|2010.61|2010.61|2010.73|2010.73|2010.73|2010.73|2010.61|2010.61|0
1741967900000|2025-03-14 15:58:20|2010.69|2010.69|2010.69|2010.69|2010.69|2010.69|2010.69|2010.69|0
1741967910000|2025-03-14 15:58:30|2010.59|2010.59|2010.46|2010.46|2010.59|2010.59|2010.34|2010.34|0
1741967920000|2025-03-14 15:58:40|2010.42|2010.42|2010.42|2010.42|2010.42|2010.42|2010.42|2010.42|0
1741967930000|2025-03-14 15:58:50|2010.5|2010.5|2010.42|2010.42|2010.5|2010.5|2010.42|2010.42|0
1741967940000|2025-03-14 15:59:00|2010.36|2010.36|2010.36|2010.36|2010.39|2010.39|2010.32|2010.32|0
1741967960000|2025-03-14 15:59:20|2010.31|2010.31|2010.31|2010.31|2010.31|2010.31|2010.31|2010.31|0
1741967980000|2025-03-14 15:59:40|2010.36|2010.36|2010.27|2010.27|2010.36|2010.36|2010.27|2010.27|0
1741967990000|2025-03-14 15:59:50|2010.37|2010.37|2010.37|2010.37|2010.37|2010.37|2010.37|2010.37|0
1741968000000|2025-03-14 16:00:00|2010.39|2010.39|2010.05|2010.05|2010.76|2010.76|2010.05|2010.05|0
1741968010000|2025-03-14 16:00:10|2009.93|2009.93|2009.49|2009.49|2009.96|2009.96|2009.49|2009.49|0
1741968020000|2025-03-14 16:00:20|2009.53|2009.53|2009.53|2009.53|2009.53|2009.53|2009.53|2009.53|0
1741968030000|2025-03-14 16:00:30|2009.44|2009.44|2009.2|2009.2|2009.44|2009.44|2009.2|2009.2|0
1741968040000|2025-03-14 16:00:40|2009.28|2009.28|2009.28|2009.28|2009.28|2009.28|2009.28|2009.28|0
1741968050000|2025-03-14 16:00:50|2009.39|2009.39|2009.39|2009.39|2009.39|2009.39|2009.39|2009.39|0
1741968060000|2025-03-14 16:01:00|2009.51|2009.51|2009.51|2009.51|2009.51|2009.51|2009.51|2009.51|0
1741968070000|2025-03-14 16:01:10|2009.49|2009.49|2009.27|2009.27|2009.51|2009.51|2009.27|2009.27|0
1741968080000|2025-03-14 16:01:20|2009.35|2009.35|2009.12|2009.12|2009.35|2009.35|2009.12|2009.12|0
1741968090000|2025-03-14 16:01:30|2009.23|2009.23|2009.23|2009.23|2009.23|2009.23|2009.23|2009.23|0
1741968110000|2025-03-14 16:01:50|2009.2|2009.2|2009.18|2009.18|2009.2|2009.2|2009.18|2009.18|0
1741968120000|2025-03-14 16:02:00|2009.15|2009.15|2009.15|2009.15|2009.15|2009.15|2009.15|2009.15|0
1741968130000|2025-03-14 16:02:10|2009.1|2009.1|2008.03|2008.03|2009.1|2009.1|2008.03|2008.03|0
1741968140000|2025-03-14 16:02:20|2007.98|2007.98|2008.1|2008.1|2008.1|2008.1|2007.98|2007.98|0
1741968170000|2025-03-14 16:02:50|2008.14|2008.14|2007.79|2007.79|2008.14|2008.14|2007.79|2007.79|0
1741968210000|2025-03-14 16:03:30|2007.7|2007.7|2007.73|2007.73|2007.73|2007.73|2007.7|2007.7|0
1741968230000|2025-03-14 16:03:50|2007.7|2007.7|2007.7|2007.7|2007.7|2007.7|2007.7|2007.7|0
1741968240000|2025-03-14 16:04:00|2007.59|2007.59|2007.59|2007.59|2007.59|2007.59|2007.59|2007.59|0
1741968250000|2025-03-14 16:04:10|2007.42|2007.42|2007.61|2007.61|2007.61|2007.61|2007.42|2007.42|0
1741968260000|2025-03-14 16:04:20|2007.57|2007.57|2007.61|2007.61|2007.61|2007.61|2007.57|2007.57|0
1741968280000|2025-03-14 16:04:40|2007.7|2007.7|2007.79|2007.79|2007.79|2007.79|2007.7|2007.7|0
1741968300000|2025-03-14 16:05:00|2007.75|2007.75|2007.75|2007.75|2007.75|2007.75|2007.75|2007.75|0
1741968310000|2025-03-14 16:05:10|2007.8|2007.8|2007.7|2007.7|2007.8|2007.8|2007.7|2007.7|0
1741968320000|2025-03-14 16:05:20|2007.64|2007.64|2007.58|2007.58|2007.64|2007.64|2007.58|2007.58|0
1741968330000|2025-03-14 16:05:30|2007.63|2007.63|2007.63|2007.63|2007.63|2007.63|2007.63|2007.63|0
1741968350000|2025-03-14 16:05:50|2007.68|2007.68|2007.68|2007.68|2007.68|2007.68|2007.68|2007.68|0
1741968360000|2025-03-14 16:06:00|2007.63|2007.63|2007.33|2007.33|2007.63|2007.63|2007.23|2007.23|0
1741968370000|2025-03-14 16:06:10|2007.2|2007.2|2007.29|2007.29|2007.32|2007.32|2007.2|2007.2|0
1741968380000|2025-03-14 16:06:20|2007.34|2007.34|2007.34|2007.34|2007.34|2007.34|2007.34|2007.34|0
1741968400000|2025-03-14 16:06:40|2007.59|2007.59|2007.59|2007.59|2007.59|2007.59|2007.59|2007.59|0
1741968410000|2025-03-14 16:06:50|2007.5|2007.5|2007.53|2007.53|2007.53|2007.53|2007.5|2007.5|0
1741968420000|2025-03-14 16:07:00|2007.62|2007.62|2007.83|2007.83|2007.83|2007.83|2007.62|2007.62|0
1741968430000|2025-03-14 16:07:10|2007.86|2007.86|2007.86|2007.86|2007.86|2007.86|2007.86|2007.86|0
1741968450000|2025-03-14 16:07:30|2007.91|2007.91|2007.91|2007.91|2007.91|2007.91|2007.91|2007.91|0
1741968460000|2025-03-14 16:07:40|2007.98|2007.98|2007.98|2007.98|2007.98|2007.98|2007.98|2007.98|0
1741968470000|2025-03-14 16:07:50|2008.07|2008.07|2008.07|2008.07|2008.07|2008.07|2008.07|2008.07|0
1741968480000|2025-03-14 16:08:00|2008.1|2008.1|2007.99|2007.99|2008.1|2008.1|2007.99|2007.99|0
1741968500000|2025-03-14 16:08:20|2008.08|2008.08|2007.99|2007.99|2008.08|2008.08|2007.99|2007.99|0
1741968510000|2025-03-14 16:08:30|2007.96|2007.96|2007.96|2007.96|2007.96|2007.96|2007.96|2007.96|0
1741968520000|2025-03-14 16:08:40|2008.08|2008.08|2008.08|2008.08|2008.08|2008.08|2008.08|2008.08|0
1741968530000|2025-03-14 16:08:50|2008.12|2008.12|2008.12|2008.12|2008.12|2008.12|2008.12|2008.12|0
1741968540000|2025-03-14 16:09:00|2008.24|2008.24|2008.25|2008.25|2008.25|2008.25|2008.21|2008.21|0
1741968550000|2025-03-14 16:09:10|2008.22|2008.22|2008.19|2008.19|2008.31|2008.31|2008.19|2008.19|0
1741968560000|2025-03-14 16:09:20|2008.35|2008.35|2008.44|2008.44|2008.44|2008.44|2008.35|2008.35|0
1741968570000|2025-03-14 16:09:30|2008.48|2008.48|2008.45|2008.45|2008.48|2008.48|2008.45|2008.45|0
1741968580000|2025-03-14 16:09:40|2008.49|2008.49|2008.49|2008.49|2008.49|2008.49|2008.49|2008.49|0
1741968590000|2025-03-14 16:09:50|2008.54|2008.54|2008.66|2008.66|2008.66|2008.66|2008.54|2008.54|0
1741968610000|2025-03-14 16:10:10|2008.63|2008.63|2008.55|2008.55|2008.63|2008.63|2008.55|2008.55|0
1741968620000|2025-03-14 16:10:20|2008.68|2008.68|2008.79|2008.79|2008.83|2008.83|2008.68|2008.68|0
1741968630000|2025-03-14 16:10:30|2008.91|2008.91|2008.91|2008.91|2008.91|2008.91|2008.87|2008.87|0
1741968660000|2025-03-14 16:11:00|2009.31|2009.31|2009.46|2009.46|2009.46|2009.46|2009.31|2009.31|0
1741968670000|2025-03-14 16:11:10|2009.55|2009.55|2009.52|2009.52|2009.55|2009.55|2009.52|2009.52|0
1741968680000|2025-03-14 16:11:20|2009.4|2009.4|2009.45|2009.45|2009.57|2009.57|2009.4|2009.4|0
1741968690000|2025-03-14 16:11:30|2009.41|2009.41|2009.41|2009.41|2009.41|2009.41|2009.41|2009.41|0
1741968700000|2025-03-14 16:11:40|2009.46|2009.46|2009.46|2009.46|2009.52|2009.52|2009.43|2009.43|0
1741968710000|2025-03-14 16:11:50|2009.43|2009.43|2009.43|2009.43|2009.43|2009.43|2009.43|2009.43|0
1741968720000|2025-03-14 16:12:00|2009.51|2009.51|2009.59|2009.59|2009.59|2009.59|2009.51|2009.51|0
1741968730000|2025-03-14 16:12:10|2009.51|2009.51|2009.38|2009.38|2009.51|2009.51|2009.38|2009.38|0
1741968740000|2025-03-14 16:12:20|2009.5|2009.5|2009.5|2009.5|2009.5|2009.5|2009.5|2009.5|0
1741968760000|2025-03-14 16:12:40|2009.38|2009.38|2009.38|2009.38|2009.38|2009.38|2009.38|2009.38|0
1741968770000|2025-03-14 16:12:50|2009.29|2009.29|2009.09|2009.09|2009.29|2009.29|2009.09|2009.09|0
1741968780000|2025-03-14 16:13:00|2009|2009|2009.06|2009.06|2009.06|2009.06|2009|2009|0
1741968790000|2025-03-14 16:13:10|2008.97|2008.97|2009.02|2009.02|2009.02|2009.02|2008.97|2008.97|0
1741968800000|2025-03-14 16:13:20|2009.06|2009.06|2009.14|2009.14|2009.14|2009.14|2009.06|2009.06|0
1741968810000|2025-03-14 16:13:30|2009.11|2009.11|2009.11|2009.11|2009.11|2009.11|2009.11|2009.11|0
1741968820000|2025-03-14 16:13:40|2009.06|2009.06|2009.06|2009.06|2009.06|2009.06|2009.06|2009.06|0
1741968830000|2025-03-14 16:13:50|2008.65|2008.65|2008.63|2008.63|2008.65|2008.65|2008.49|2008.49|0
1741968840000|2025-03-14 16:14:00|2008.67|2008.67|2008.86|2008.86|2008.86|2008.86|2008.67|2008.67|0
1741968850000|2025-03-14 16:14:10|2008.82|2008.82|2008.84|2008.84|2008.86|2008.86|2008.82|2008.82|0
1741968860000|2025-03-14 16:14:20|2008.73|2008.73|2008.73|2008.73|2008.73|2008.73|2008.73|2008.73|0
1741968870000|2025-03-14 16:14:30|2008.86|2008.86|2008.76|2008.76|2008.86|2008.86|2008.68|2008.68|0
1741968880000|2025-03-14 16:14:40|2008.71|2008.71|2008.68|2008.68|2008.71|2008.71|2008.68|2008.68|0
1741968890000|2025-03-14 16:14:50|2008.74|2008.74|2008.77|2008.77|2008.77|2008.77|2008.74|2008.74|0
1741968910000|2025-03-14 16:15:10|2008.82|2008.82|2008.99|2008.99|2008.99|2008.99|2008.74|2008.74|0
1741968920000|2025-03-14 16:15:20|2009.02|2009.02|2008.9|2008.9|2009.02|2009.02|2008.77|2008.77|0
1741968930000|2025-03-14 16:15:30|2009.01|2009.01|2009.12|2009.12|2009.12|2009.12|2009.01|2009.01|0
1741968960000|2025-03-14 16:16:00|2009.17|2009.17|2009.17|2009.17|2009.17|2009.17|2009.08|2009.08|0
1741968970000|2025-03-14 16:16:10|2009.26|2009.26|2009.18|2009.18|2009.26|2009.26|2009.18|2009.18|0
1741968980000|2025-03-14 16:16:20|2009.27|2009.27|2009.22|2009.22|2009.27|2009.27|2009.22|2009.22|0
1741968990000|2025-03-14 16:16:30|2009.25|2009.25|2009.22|2009.22|2009.25|2009.25|2009.22|2009.22|0
1741969000000|2025-03-14 16:16:40|2009.18|2009.18|2009.18|2009.18|2009.18|2009.18|2009.18|2009.18|0
1741969010000|2025-03-14 16:16:50|2009.26|2009.26|2009.15|2009.15|2009.26|2009.26|2009.15|2009.15|0
1741969020000|2025-03-14 16:17:00|2009.32|2009.32|2009.51|2009.51|2009.51|2009.51|2009.32|2009.32|0
1741969030000|2025-03-14 16:17:10|2009.56|2009.56|2009.96|2009.96|2009.96|2009.96|2009.56|2009.56|0
1741969050000|2025-03-14 16:17:30|2010.04|2010.04|2010.22|2010.22|2010.22|2010.22|2010.04|2010.04|0
1741969060000|2025-03-14 16:17:40|2010.27|2010.27|2010.15|2010.15|2010.27|2010.27|2010.15|2010.15|0
1741969070000|2025-03-14 16:17:50|2010.03|2010.03|2009.94|2009.94|2010.03|2010.03|2009.91|2009.91|0
1741969080000|2025-03-14 16:18:00|2010.16|2010.16|2010.29|2010.29|2010.29|2010.29|2010.16|2010.16|0
1741969090000|2025-03-14 16:18:10|2010.32|2010.32|2010.26|2010.26|2010.32|2010.32|2010.23|2010.23|0
1741969100000|2025-03-14 16:18:20|2010.35|2010.35|2010.26|2010.26|2010.35|2010.35|2010.26|2010.26|0
1741969110000|2025-03-14 16:18:30|2010.34|2010.34|2010.34|2010.34|2010.34|2010.34|2010.34|2010.34|0
1741969120000|2025-03-14 16:18:40|2010.43|2010.43|2010.45|2010.45|2010.45|2010.45|2010.43|2010.43|0
1741969130000|2025-03-14 16:18:50|2010.41|2010.41|2010.45|2010.45|2010.45|2010.45|2010.41|2010.41|0
1741969140000|2025-03-14 16:19:00|2010.37|2010.37|2010.3|2010.3|2010.37|2010.37|2010.3|2010.3|0
1741969150000|2025-03-14 16:19:10|2010.37|2010.37|2010.4|2010.4|2010.4|2010.4|2010.37|2010.37|0
1741969160000|2025-03-14 16:19:20|2010.45|2010.45|2010.45|2010.45|2010.45|2010.45|2010.45|2010.45|0
1741969170000|2025-03-14 16:19:30|2010.54|2010.54|2010.54|2010.54|2010.54|2010.54|2010.54|2010.54|0
1741969190000|2025-03-14 16:19:50|2010.57|2010.57|2010.49|2010.49|2010.57|2010.57|2010.49|2010.49|0
1741969200000|2025-03-14 16:20:00|2010.37|2010.37|2009.69|2009.69|2010.37|2010.37|2009.69|2009.69|0
1741969210000|2025-03-14 16:20:10|2009.78|2009.78|2009.82|2009.82|2009.82|2009.82|2009.69|2009.69|0
1741969220000|2025-03-14 16:20:20|2009.9|2009.9|2009.9|2009.9|2009.9|2009.9|2009.9|2009.9|0
1741969230000|2025-03-14 16:20:30|2009.94|2009.94|2009.83|2009.83|2009.94|2009.94|2009.83|2009.83|0
1741969240000|2025-03-14 16:20:40|2009.66|2009.66|2009.54|2009.54|2009.66|2009.66|2009.54|2009.54|0
1741969250000|2025-03-14 16:20:50|2009.51|2009.51|2009.46|2009.46|2009.51|2009.51|2009.46|2009.46|0
1741969260000|2025-03-14 16:21:00|2009.41|2009.41|2009.35|2009.35|2009.41|2009.41|2009.31|2009.31|0
1741969270000|2025-03-14 16:21:10|2009.27|2009.27|2009.18|2009.18|2009.27|2009.27|2009.09|2009.09|0
1741969280000|2025-03-14 16:21:20|2009.09|2009.09|2009.12|2009.12|2009.12|2009.12|2009.02|2009.02|0
1741969320000|2025-03-14 16:22:00|2008.75|2008.75|2008.75|2008.75|2008.75|2008.75|2008.73|2008.73|0
1741969330000|2025-03-14 16:22:10|2008.7|2008.7|2008.52|2008.52|2008.7|2008.7|2008.49|2008.49|0
1741969340000|2025-03-14 16:22:20|2008.47|2008.47|2008.31|2008.31|2008.47|2008.47|2008.31|2008.31|0
1741969350000|2025-03-14 16:22:30|2008.26|2008.26|2008.26|2008.26|2008.26|2008.26|2008.26|2008.26|0
1741969360000|2025-03-14 16:22:40|2008.31|2008.31|2008.27|2008.27|2008.31|2008.31|2008.27|2008.27|0
1741969370000|2025-03-14 16:22:50|2008.3|2008.3|2008.3|2008.3|2008.3|2008.3|2008.3|2008.3|0
1741969380000|2025-03-14 16:23:00|2008.21|2008.21|2008.21|2008.21|2008.21|2008.21|2008.21|2008.21|0
1741969390000|2025-03-14 16:23:10|2008.38|2008.38|2008.19|2008.19|2008.38|2008.38|2008.16|2008.16|0
1741969400000|2025-03-14 16:23:20|2008.1|2008.1|2008.2|2008.2|2008.2|2008.2|2008.1|2008.1|0
1741969410000|2025-03-14 16:23:30|2008.18|2008.18|2008.04|2008.04|2008.18|2008.18|2008.04|2008.04|0
1741969420000|2025-03-14 16:23:40|2007.98|2007.98|2008.03|2008.03|2008.03|2008.03|2007.95|2007.95|0
1741969430000|2025-03-14 16:23:50|2007.87|2007.87|2007.77|2007.77|2007.87|2007.87|2007.77|2007.77|0
1741969440000|2025-03-14 16:24:00|2007.53|2007.53|2007.65|2007.65|2007.65|2007.65|2007.53|2007.53|0
1741969450000|2025-03-14 16:24:10|2007.56|2007.56|2007.56|2007.56|2007.56|2007.56|2007.56|2007.56|0
1741969460000|2025-03-14 16:24:20|2007.47|2007.47|2007.47|2007.47|2007.47|2007.47|2007.47|2007.47|0
1741969480000|2025-03-14 16:24:40|2007.36|2007.36|2007.28|2007.28|2007.36|2007.36|2007.25|2007.25|0
1741969490000|2025-03-14 16:24:50|2007.23|2007.23|2007.06|2007.06|2007.23|2007.23|2007.06|2007.06|0
1741969500000|2025-03-14 16:25:00|2007.11|2007.11|2007.17|2007.17|2007.17|2007.17|2007.11|2007.11|0
1741969510000|2025-03-14 16:25:10|2007.06|2007.06|2007|2007|2007.06|2007.06|2007|2007|0
1741969520000|2025-03-14 16:25:20|2006.91|2006.91|2006.62|2006.62|2006.91|2006.91|2006.62|2006.62|0
1741969530000|2025-03-14 16:25:30|2006.57|2006.57|2006.62|2006.62|2006.62|2006.62|2006.57|2006.57|0
1741969540000|2025-03-14 16:25:40|2006.56|2006.56|2006.39|2006.39|2006.56|2006.56|2006.39|2006.39|0
1741969550000|2025-03-14 16:25:50|2006.42|2006.42|2006.53|2006.53|2006.53|2006.53|2006.31|2006.31|0
1741969570000|2025-03-14 16:26:10|2006.47|2006.47|2006.44|2006.44|2006.47|2006.47|2006.44|2006.44|0
1741969580000|2025-03-14 16:26:20|2006.32|2006.32|2006.32|2006.32|2006.32|2006.32|2006.32|2006.32|0
1741969590000|2025-03-14 16:26:30|2006.27|2006.27|2006.07|2006.07|2006.27|2006.27|2006.07|2006.07|0
1741969600000|2025-03-14 16:26:40|2006.02|2006.02|2006.02|2006.02|2006.02|2006.02|2006.02|2006.02|0
1741969620000|2025-03-14 16:27:00|2005.93|2005.93|2005.93|2005.93|2005.93|2005.93|2005.93|2005.93|0
1741969630000|2025-03-14 16:27:10|2005.84|2005.84|2005.84|2005.84|2005.84|2005.84|2005.84|2005.84|0
1741969640000|2025-03-14 16:27:20|2005.89|2005.89|2005.89|2005.89|2005.89|2005.89|2005.89|2005.89|0
1741969660000|2025-03-14 16:27:40|2005.86|2005.86|2005.86|2005.86|2005.86|2005.86|2005.86|2005.86|0
1741969670000|2025-03-14 16:27:50|2005.95|2005.95|2005.86|2005.86|2005.95|2005.95|2005.86|2005.86|0
1741969680000|2025-03-14 16:28:00|2005.95|2005.95|2005.95|2005.95|2005.95|2005.95|2005.87|2005.87|0
1741969690000|2025-03-14 16:28:10|2005.86|2005.86|2005.86|2005.86|2005.95|2005.95|2005.86|2005.86|0
1741969710000|2025-03-14 16:28:30|2005.77|2005.77|2005.73|2005.73|2005.77|2005.77|2005.73|2005.73|0
1741969730000|2025-03-14 16:28:50|2005.64|2005.64|2005.64|2005.64|2005.64|2005.64|2005.64|2005.64|0
1741969740000|2025-03-14 16:29:00|2005.7|2005.7|2005.79|2005.79|2005.79|2005.79|2005.7|2005.7|0
1741969750000|2025-03-14 16:29:10|2005.88|2005.88|2005.99|2005.99|2005.99|2005.99|2005.88|2005.88|0
1741969760000|2025-03-14 16:29:20|2006.04|2006.04|2006.09|2006.09|2006.09|2006.09|2006.04|2006.04|0
1741969770000|2025-03-14 16:29:30|2006.33|2006.33|2006.34|2006.34|2006.34|2006.34|2006.21|2006.21|0
1741969780000|2025-03-14 16:29:40|2006.29|2006.29|2006.31|2006.31|2006.31|2006.31|2006.18|2006.18|0
1741969790000|2025-03-14 16:29:50|2006.18|2006.18|2006.64|2006.64|2006.64|2006.64|2006.06|2006.06|0
1742199300000|2025-03-17 08:15:00|2005.69|2005.69|2005.69|2005.69|2005.69|2005.69|2005.69|2005.69|0
1742199310000|2025-03-17 08:15:10|2005.43|2005.43|2005.14|2005.14|2005.43|2005.43|2004.98|2004.98|0
1742199350000|2025-03-17 08:15:50|2005.07|2005.07|2005.07|2005.07|2005.07|2005.07|2005.07|2005.07|0
1742199390000|2025-03-17 08:16:30|2005.13|2005.13|2005.31|2005.31|2005.31|2005.31|2005.13|2005.13|0
1742199400000|2025-03-17 08:16:40|2005.12|2005.12|2005.12|2005.12|2005.12|2005.12|2005.12|2005.12|0
1742199430000|2025-03-17 08:17:10|2004.84|2004.84|2004.84|2004.84|2004.84|2004.84|2004.84|2004.84|0
1742199470000|2025-03-17 08:17:50|2004.75|2004.75|2004.67|2004.67|2004.75|2004.75|2004.51|2004.51|0
1742199480000|2025-03-17 08:18:00|2004.83|2004.83|2004.83|2004.83|2004.83|2004.83|2004.83|2004.83|0
1742199520000|2025-03-17 08:18:40|2004.92|2004.92|2004.92|2004.92|2004.92|2004.92|2004.92|2004.92|0
1742199550000|2025-03-17 08:19:10|2004.8|2004.8|2004.8|2004.8|2004.8|2004.8|2004.8|2004.8|0
1742199570000|2025-03-17 08:19:30|2004.97|2004.97|2004.97|2004.97|2004.97|2004.97|2004.97|2004.97|0
1742199590000|2025-03-17 08:19:50|2004.8|2004.8|2004.8|2004.8|2004.8|2004.8|2004.8|2004.8|0
1742199600000|2025-03-17 08:20:00|2004.89|2004.89|2004.89|2004.89|2004.89|2004.89|2004.89|2004.89|0
1742199610000|2025-03-17 08:20:10|2004.99|2004.99|2005.15|2005.15|2005.15|2005.15|2004.99|2004.99|0
1742199630000|2025-03-17 08:20:30|2005.64|2005.64|2005.64|2005.64|2005.64|2005.64|2005.64|2005.64|0
1742199640000|2025-03-17 08:20:40|2005.73|2005.73|2005.73|2005.73|2005.73|2005.73|2005.73|2005.73|0
1742199680000|2025-03-17 08:21:20|2005.89|2005.89|2005.89|2005.89|2005.89|2005.89|2005.81|2005.81|0
1742199690000|2025-03-17 08:21:30|2005.81|2005.81|2005.81|2005.81|2005.81|2005.81|2005.81|2005.81|0
1742199710000|2025-03-17 08:21:50|2005.87|2005.87|2005.95|2005.95|2005.95|2005.95|2005.87|2005.87|0
1742199720000|2025-03-17 08:22:00|2005.87|2005.87|2005.87|2005.87|2005.87|2005.87|2005.87|2005.87|0
1742199730000|2025-03-17 08:22:10|2005.6|2005.6|2005.6|2005.6|2005.6|2005.6|2005.6|2005.6|0
1742199740000|2025-03-17 08:22:20|2005.7|2005.7|2005.86|2005.86|2005.86|2005.86|2005.7|2005.7|0
1742199750000|2025-03-17 08:22:30|2005.71|2005.71|2005.77|2005.77|2005.84|2005.84|2005.71|2005.71|0
1742199800000|2025-03-17 08:23:20|2005.66|2005.66|2005.66|2005.66|2005.66|2005.66|2005.66|2005.66|0
1742199820000|2025-03-17 08:23:40|2005.81|2005.81|2005.94|2005.94|2005.94|2005.94|2005.81|2005.81|0
1742199830000|2025-03-17 08:23:50|2005.87|2005.87|2005.79|2005.79|2005.87|2005.87|2005.79|2005.79|0
1742199850000|2025-03-17 08:24:10|2005.69|2005.69|2005.6|2005.6|2005.69|2005.69|2005.6|2005.6|0
1742199880000|2025-03-17 08:24:40|2005.65|2005.65|2005.65|2005.65|2005.65|2005.65|2005.65|2005.65|0
1742199890000|2025-03-17 08:24:50|2006.04|2006.04|2006.09|2006.09|2006.09|2006.09|2005.92|2005.92|0
1742199960000|2025-03-17 08:26:00|2006.2|2006.2|2006.2|2006.2|2006.2|2006.2|2006.2|2006.2|0
1742199980000|2025-03-17 08:26:20|2006.3|2006.3|2006.3|2006.3|2006.3|2006.3|2006.3|2006.3|0
1742199990000|2025-03-17 08:26:30|2006.35|2006.35|2006.35|2006.35|2006.35|2006.35|2006.35|2006.35|0
1742200000000|2025-03-17 08:26:40|2006.44|2006.44|2006.44|2006.44|2006.44|2006.44|2006.44|2006.44|0
1742200010000|2025-03-17 08:26:50|2006.85|2006.85|2006.85|2006.85|2006.85|2006.85|2006.85|2006.85|0
1742200020000|2025-03-17 08:27:00|2007.03|2007.03|2007.03|2007.03|2007.03|2007.03|2007.03|2007.03|0
1742200040000|2025-03-17 08:27:20|2007.13|2007.13|2007.13|2007.13|2007.13|2007.13|2007.13|2007.13|0
1742200090000|2025-03-17 08:28:10|2007.16|2007.16|2007.16|2007.16|2007.16|2007.16|2007.16|2007.16|0
1742200100000|2025-03-17 08:28:20|2007.06|2007.06|2006.79|2006.79|2007.06|2007.06|2006.79|2006.79|0
1742200110000|2025-03-17 08:28:30|2006.76|2006.76|2006.76|2006.76|2006.76|2006.76|2006.76|2006.76|0
1742200140000|2025-03-17 08:29:00|2006.83|2006.83|2006.83|2006.83|2006.83|2006.83|2006.83|2006.83|0
1742200150000|2025-03-17 08:29:10|2006.78|2006.78|2006.78|2006.78|2006.78|2006.78|2006.78|2006.78|0
1742200170000|2025-03-17 08:29:30|2006.87|2006.87|2006.87|2006.87|2006.87|2006.87|2006.87|2006.87|0
1742200180000|2025-03-17 08:29:40|2006.83|2006.83|2006.87|2006.87|2006.87|2006.87|2006.83|2006.83|0
1742200200000|2025-03-17 08:30:00|2007.07|2007.07|2006.97|2006.97|2007.07|2007.07|2006.97|2006.97|0
1742200230000|2025-03-17 08:30:30|2006.91|2006.91|2006.91|2006.91|2006.91|2006.91|2006.91|2006.91|0
1742200260000|2025-03-17 08:31:00|2006.97|2006.97|2006.97|2006.97|2006.97|2006.97|2006.97|2006.97|0
1742200340000|2025-03-17 08:32:20|2007.06|2007.06|2006.98|2006.98|2007.06|2007.06|2006.98|2006.98|0
1742200350000|2025-03-17 08:32:30|2007.07|2007.07|2007.07|2007.07|2007.07|2007.07|2007.07|2007.07|0
1742200390000|2025-03-17 08:33:10|2007.03|2007.03|2007.03|2007.03|2007.03|2007.03|2007.03|2007.03|0
1742200400000|2025-03-17 08:33:20|2006.81|2006.81|2006.88|2006.88|2006.88|2006.88|2006.81|2006.81|0
1742200460000|2025-03-17 08:34:20|2006.96|2006.96|2006.96|2006.96|2006.96|2006.96|2006.96|2006.96|0
1742200490000|2025-03-17 08:34:50|2006.62|2006.62|2006.62|2006.62|2006.62|2006.62|2006.62|2006.62|0
1742200500000|2025-03-17 08:35:00|2006.67|2006.67|2006.63|2006.63|2006.74|2006.74|2006.63|2006.63|0
1742200520000|2025-03-17 08:35:20|2006.74|2006.74|2006.56|2006.56|2006.74|2006.74|2006.56|2006.56|0
1742200550000|2025-03-17 08:35:50|2006.51|2006.51|2006.51|2006.51|2006.51|2006.51|2006.51|2006.51|0
1742200570000|2025-03-17 08:36:10|2006.54|2006.54|2006.54|2006.54|2006.54|2006.54|2006.54|2006.54|0
1742200600000|2025-03-17 08:36:40|2006.58|2006.58|2006.58|2006.58|2006.58|2006.58|2006.58|2006.58|0
1742200610000|2025-03-17 08:36:50|2006.49|2006.49|2007.19|2007.19|2007.19|2007.19|2006.49|2006.49|0
1742200630000|2025-03-17 08:37:10|2007.36|2007.36|2007.36|2007.36|2007.36|2007.36|2007.36|2007.36|0
1742200690000|2025-03-17 08:38:10|2007.45|2007.45|2007.54|2007.54|2007.54|2007.54|2007.45|2007.45|0
1742200710000|2025-03-17 08:38:30|2007.61|2007.61|2008.74|2008.74|2008.74|2008.74|2007.61|2007.61|0
1742200720000|2025-03-17 08:38:40|2008.83|2008.83|2008.83|2008.83|2008.83|2008.83|2008.83|2008.83|0
1742200790000|2025-03-17 08:39:50|2008.88|2008.88|2008.88|2008.88|2008.88|2008.88|2008.88|2008.88|0
1742200800000|2025-03-17 08:40:00|2009.06|2009.06|2009.02|2009.02|2009.09|2009.09|2009.02|2009.02|0
1742200840000|2025-03-17 08:40:40|2009.05|2009.05|2009.02|2009.02|2009.05|2009.05|2009.02|2009.02|0
1742200850000|2025-03-17 08:40:50|2008.99|2008.99|2008.99|2008.99|2008.99|2008.99|2008.99|2008.99|0
1742200920000|2025-03-17 08:42:00|2009.08|2009.08|2009.08|2009.08|2009.08|2009.08|2009.08|2009.08|0
1742200930000|2025-03-17 08:42:10|2009.17|2009.17|2009.17|2009.17|2009.17|2009.17|2009.17|2009.17|0
1742200940000|2025-03-17 08:42:20|2009.57|2009.57|2010.75|2010.75|2010.75|2010.75|2009.57|2009.57|0
1742200950000|2025-03-17 08:42:30|2010.92|2010.92|2011.18|2011.18|2011.18|2011.18|2010.92|2010.92|0
1742200960000|2025-03-17 08:42:40|2011.46|2011.46|2011.7|2011.7|2011.7|2011.7|2011.46|2011.46|0
1742200990000|2025-03-17 08:43:10|2011.8|2011.8|2012.07|2012.07|2012.07|2012.07|2011.8|2011.8|0
1742201000000|2025-03-17 08:43:20|2012.15|2012.15|2012.47|2012.47|2012.47|2012.47|2012.15|2012.15|0
1742201030000|2025-03-17 08:43:50|2012.59|2012.59|2012.24|2012.24|2012.59|2012.59|2012.24|2012.24|0
1742201040000|2025-03-17 08:44:00|2012.21|2012.21|2012.21|2012.21|2012.21|2012.21|2012.21|2012.21|0
1742201070000|2025-03-17 08:44:30|2012.12|2012.12|2012.12|2012.12|2012.12|2012.12|2012.12|2012.12|0
1742201120000|2025-03-17 08:45:20|2012.2|2012.2|2012.2|2012.2|2012.2|2012.2|2012.2|2012.2|0
1742201130000|2025-03-17 08:45:30|2012.25|2012.25|2012.25|2012.25|2012.25|2012.25|2012.25|2012.25|0
1742201140000|2025-03-17 08:45:40|2012.29|2012.29|2012.34|2012.34|2012.34|2012.34|2012.29|2012.29|0
1742201150000|2025-03-17 08:45:50|2012.43|2012.43|2012.57|2012.57|2012.57|2012.57|2012.43|2012.43|0
1742201160000|2025-03-17 08:46:00|2012.53|2012.53|2012.53|2012.53|2012.53|2012.53|2012.53|2012.53|0
1742201180000|2025-03-17 08:46:20|2012.58|2012.58|2012.58|2012.58|2012.58|2012.58|2012.58|2012.58|0
1742201220000|2025-03-17 08:47:00|2012.71|2012.71|2012.71|2012.71|2012.71|2012.71|2012.71|2012.71|0
1742201280000|2025-03-17 08:48:00|2012.8|2012.8|2013.16|2013.16|2013.16|2013.16|2012.8|2012.8|0
1742201390000|2025-03-17 08:49:50|2013.2|2013.2|2013.11|2013.11|2013.2|2013.2|2013.11|2013.11|0
1742201400000|2025-03-17 08:50:00|2012.99|2012.99|2013.08|2013.08|2013.08|2013.08|2012.99|2012.99|0
1742201430000|2025-03-17 08:50:30|2013.16|2013.16|2013.16|2013.16|2013.16|2013.16|2013.16|2013.16|0
1742201440000|2025-03-17 08:50:40|2012.91|2012.91|2012.57|2012.57|2012.91|2012.91|2012.57|2012.57|0
1742201510000|2025-03-17 08:51:50|2012.34|2012.34|2012.26|2012.26|2012.34|2012.34|2012.26|2012.26|0
1742201520000|2025-03-17 08:52:00|2012.15|2012.15|2012.06|2012.06|2012.15|2012.15|2012.06|2012.06|0
1742201530000|2025-03-17 08:52:10|2011.89|2011.89|2011.71|2011.71|2011.89|2011.89|2011.71|2011.71|0
1742201540000|2025-03-17 08:52:20|2011.62|2011.62|2011.51|2011.51|2011.62|2011.62|2011.44|2011.44|0
1742201610000|2025-03-17 08:53:30|2011.46|2011.46|2011.46|2011.46|2011.46|2011.46|2011.46|2011.46|0
1742201660000|2025-03-17 08:54:20|2011.37|2011.37|2011.27|2011.27|2011.37|2011.37|2011.27|2011.27|0
1742201690000|2025-03-17 08:54:50|2011.35|2011.35|2011.35|2011.35|2011.35|2011.35|2011.35|2011.35|0
1742201700000|2025-03-17 08:55:00|2011.45|2011.45|2011.45|2011.45|2011.45|2011.45|2011.45|2011.45|0
1742201710000|2025-03-17 08:55:10|2011.53|2011.53|2011.53|2011.53|2011.53|2011.53|2011.53|2011.53|0
1742201730000|2025-03-17 08:55:30|2011.48|2011.48|2011.48|2011.48|2011.48|2011.48|2011.48|2011.48|0
1742201740000|2025-03-17 08:55:40|2011.57|2011.57|2011.57|2011.57|2011.57|2011.57|2011.57|2011.57|0
1742201800000|2025-03-17 08:56:40|2011.65|2011.65|2011.74|2011.74|2011.74|2011.74|2011.65|2011.65|0
1742201810000|2025-03-17 08:56:50|2011.91|2011.91|2012|2012|2012|2012|2011.91|2011.91|0
1742201820000|2025-03-17 08:57:00|2011.92|2011.92|2012.1|2012.1|2012.1|2012.1|2011.92|2011.92|0
1742201840000|2025-03-17 08:57:20|2012.21|2012.21|2012.21|2012.21|2012.21|2012.21|2012.21|2012.21|0
1742201910000|2025-03-17 08:58:30|2012.3|2012.3|2012.88|2012.88|2012.88|2012.88|2012.3|2012.3|0
1742201920000|2025-03-17 08:58:40|2013.16|2013.16|2013.15|2013.15|2013.16|2013.16|2013.06|2013.06|0
1742201950000|2025-03-17 08:59:10|2013.06|2013.06|2013.06|2013.06|2013.06|2013.06|2013.06|2013.06|0
1742201960000|2025-03-17 08:59:20|2012.89|2012.89|2012.89|2012.89|2012.89|2012.89|2012.89|2012.89|0
1742201970000|2025-03-17 08:59:30|2012.84|2012.84|2012.62|2012.62|2012.84|2012.84|2012.62|2012.62|0
1742201980000|2025-03-17 08:59:40|2012.38|2012.38|2012.38|2012.38|2012.38|2012.38|2012.38|2012.38|0
1742201990000|2025-03-17 08:59:50|2012.2|2012.2|2012.16|2012.16|2012.25|2012.25|2012.16|2012.16|0
1742202000000|2025-03-17 09:00:00|2012.21|2012.21|2012.21|2012.21|2012.21|2012.21|2012.21|2012.21|0
1742202030000|2025-03-17 09:00:30|2012.14|2012.14|2011.9|2011.9|2012.14|2012.14|2011.9|2011.9|0
1742202040000|2025-03-17 09:00:40|2011.81|2011.81|2011.81|2011.81|2011.81|2011.81|2011.81|2011.81|0
1742202050000|2025-03-17 09:00:50|2011.9|2011.9|2011.51|2011.51|2011.9|2011.9|2011.51|2011.51|0
1742202080000|2025-03-17 09:01:20|2011.29|2011.29|2011.29|2011.29|2011.29|2011.29|2011.29|2011.29|0
1742202120000|2025-03-17 09:02:00|2010.92|2010.92|2010.68|2010.68|2010.97|2010.97|2010.68|2010.68|0
1742202140000|2025-03-17 09:02:20|2010.52|2010.52|2010.52|2010.52|2010.52|2010.52|2010.52|2010.52|0
1742202160000|2025-03-17 09:02:40|2010.49|2010.49|2010.4|2010.4|2010.49|2010.49|2010.4|2010.4|0
1742202180000|2025-03-17 09:03:00|2010.42|2010.42|2010.42|2010.42|2010.42|2010.42|2010.42|2010.42|0
1742202200000|2025-03-17 09:03:20|2010.36|2010.36|2010.36|2010.36|2010.36|2010.36|2010.36|2010.36|0
1742202220000|2025-03-17 09:03:40|2010.18|2010.18|2010.01|2010.01|2010.18|2010.18|2010.01|2010.01|0
1742202230000|2025-03-17 09:03:50|2010.1|2010.1|2010.1|2010.1|2010.1|2010.1|2010.1|2010.1|0
1742202240000|2025-03-17 09:04:00|2010.01|2010.01|2010.01|2010.01|2010.01|2010.01|2010.01|2010.01|0
1742202250000|2025-03-17 09:04:10|2009.66|2009.66|2009.68|2009.68|2009.68|2009.68|2009.55|2009.55|0
1742202260000|2025-03-17 09:04:20|2009.46|2009.46|2009.22|2009.22|2009.46|2009.46|2009.22|2009.22|0
1742202270000|2025-03-17 09:04:30|2009.29|2009.29|2009.29|2009.29|2009.29|2009.29|2009.29|2009.29|0
1742202280000|2025-03-17 09:04:40|2009.38|2009.38|2009.38|2009.38|2009.38|2009.38|2009.38|2009.38|0
1742202290000|2025-03-17 09:04:50|2009.34|2009.34|2009.38|2009.38|2009.38|2009.38|2009.34|2009.34|0
1742202300000|2025-03-17 09:05:00|2009.45|2009.45|2009.74|2009.74|2009.74|2009.74|2009.45|2009.45|0
1742202310000|2025-03-17 09:05:10|2010.1|2010.1|2011.09|2011.09|2011.09|2011.09|2010.1|2010.1|0
1742202320000|2025-03-17 09:05:20|2011|2011|2011|2011|2011|2011|2011|2011|0
1742202330000|2025-03-17 09:05:30|2011.06|2011.06|2011.06|2011.06|2011.06|2011.06|2011.06|2011.06|0
1742202350000|2025-03-17 09:05:50|2010.97|2010.97|2010.97|2010.97|2010.97|2010.97|2010.97|2010.97|0
1742202380000|2025-03-17 09:06:20|2010.88|2010.88|2010.62|2010.62|2010.88|2010.88|2010.62|2010.62|0
1742202410000|2025-03-17 09:06:50|2010.3|2010.3|2010.3|2010.3|2010.3|2010.3|2010.3|2010.3|0
1742202420000|2025-03-17 09:07:00|2010.22|2010.22|2009.99|2009.99|2010.22|2010.22|2009.99|2009.99|0
1742202430000|2025-03-17 09:07:10|2009.9|2009.9|2009.83|2009.83|2009.9|2009.9|2009.83|2009.83|0
1742202440000|2025-03-17 09:07:20|2009.61|2009.61|2009.61|2009.61|2009.61|2009.61|2009.61|2009.61|0
1742202470000|2025-03-17 09:07:50|2009.56|2009.56|2009.56|2009.56|2009.56|2009.56|2009.56|2009.56|0
1742202480000|2025-03-17 09:08:00|2009.39|2009.39|2009.39|2009.39|2009.39|2009.39|2009.39|2009.39|0
1742202520000|2025-03-17 09:08:40|2009.3|2009.3|2009.03|2009.03|2009.3|2009.3|2009.03|2009.03|0
1742202540000|2025-03-17 09:09:00|2008.92|2008.92|2008.66|2008.66|2008.92|2008.92|2008.66|2008.66|0
1742202590000|2025-03-17 09:09:50|2008.53|2008.53|2007.66|2007.66|2008.53|2008.53|2007.66|2007.66|0
1742202600000|2025-03-17 09:10:00|2007.29|2007.29|2007.12|2007.12|2007.29|2007.29|2007.12|2007.12|0
1742202620000|2025-03-17 09:10:20|2006.38|2006.38|2006.38|2006.38|2006.38|2006.38|2006.38|2006.38|0
1742202640000|2025-03-17 09:10:40|2006.47|2006.47|2006.47|2006.47|2006.47|2006.47|2006.47|2006.47|0
1742202670000|2025-03-17 09:11:10|2006.31|2006.31|2006.31|2006.31|2006.31|2006.31|2006.31|2006.31|0
1742202690000|2025-03-17 09:11:30|2006.17|2006.17|2006.17|2006.17|2006.17|2006.17|2006.17|2006.17|0
1742202710000|2025-03-17 09:11:50|2006.08|2006.08|2006.08|2006.08|2006.08|2006.08|2006.08|2006.08|0
1742202720000|2025-03-17 09:12:00|2006.04|2006.04|2005.5|2005.5|2006.04|2006.04|2005.33|2005.33|0
1742202740000|2025-03-17 09:12:20|2005.33|2005.33|2005.33|2005.33|2005.33|2005.33|2005.33|2005.33|0
1742202750000|2025-03-17 09:12:30|2005.3|2005.3|2005.27|2005.27|2005.3|2005.3|2005.27|2005.27|0
1742202760000|2025-03-17 09:12:40|2005.18|2005.18|2005.05|2005.05|2005.18|2005.18|2005.05|2005.05|0
1742202770000|2025-03-17 09:12:50|2004.91|2004.91|2004.9|2004.9|2004.96|2004.96|2004.9|2004.9|0
1742202810000|2025-03-17 09:13:30|2005|2005|2005|2005|2005|2005|2005|2005|0
1742202860000|2025-03-17 09:14:20|2005.35|2005.35|2004.77|2004.77|2005.35|2005.35|2004.77|2004.77|0
1742202880000|2025-03-17 09:14:40|2004.84|2004.84|2004.84|2004.84|2004.84|2004.84|2004.84|2004.84|0
1742202900000|2025-03-17 09:15:00|2005.01|2005.01|2005.01|2005.01|2005.01|2005.01|2005.01|2005.01|0
1742202910000|2025-03-17 09:15:10|2005.08|2005.08|2005.08|2005.08|2005.08|2005.08|2005.08|2005.08|0
1742202920000|2025-03-17 09:15:20|2005.16|2005.16|2005.16|2005.16|2005.16|2005.16|2005.1|2005.1|0
1742202970000|2025-03-17 09:16:10|2005.19|2005.19|2005.19|2005.19|2005.19|2005.19|2005.19|2005.19|0
1742203010000|2025-03-17 09:16:50|2005.27|2005.27|2005.27|2005.27|2005.27|2005.27|2005.27|2005.27|0
1742203020000|2025-03-17 09:17:00|2005.45|2005.45|2005.56|2005.56|2005.56|2005.56|2005.45|2005.45|0
1742203030000|2025-03-17 09:17:10|2005.62|2005.62|2005.36|2005.36|2005.87|2005.87|2005.36|2005.36|0
1742203040000|2025-03-17 09:17:20|2005.28|2005.28|2005.28|2005.28|2005.28|2005.28|2005.28|2005.28|0
1742203060000|2025-03-17 09:17:40|2005.32|2005.32|2005.36|2005.36|2005.36|2005.36|2005.32|2005.32|0
1742203070000|2025-03-17 09:17:50|2005.61|2005.61|2005.61|2005.61|2005.61|2005.61|2005.61|2005.61|0
1742203090000|2025-03-17 09:18:10|2005.44|2005.44|2005.44|2005.44|2005.44|2005.44|2005.44|2005.44|0
1742203110000|2025-03-17 09:18:30|2005.35|2005.35|2005.35|2005.35|2005.35|2005.35|2005.35|2005.35|0
1742203120000|2025-03-17 09:18:40|2005.41|2005.41|2005.41|2005.41|2005.41|2005.41|2005.41|2005.41|0
1742203180000|2025-03-17 09:19:40|2005.32|2005.32|2005.08|2005.08|2005.32|2005.32|2005.08|2005.08|0
1742203190000|2025-03-17 09:19:50|2004.9|2004.9|2004.65|2004.65|2004.9|2004.9|2004.65|2004.65|0
1742203240000|2025-03-17 09:20:40|2004.54|2004.54|2004.54|2004.54|2004.54|2004.54|2004.54|2004.54|0
1742203250000|2025-03-17 09:20:50|2004.63|2004.63|2005.1|2005.1|2005.1|2005.1|2004.63|2004.63|0
1742203260000|2025-03-17 09:21:00|2005.05|2005.05|2005.22|2005.22|2005.22|2005.22|2005.05|2005.05|0
1742203270000|2025-03-17 09:21:10|2005.36|2005.36|2005.36|2005.36|2005.36|2005.36|2005.36|2005.36|0
1742203290000|2025-03-17 09:21:30|2005.49|2005.49|2005.49|2005.49|2005.49|2005.49|2005.49|2005.49|0
1742203310000|2025-03-17 09:21:50|2005.58|2005.58|2005.58|2005.58|2005.58|2005.58|2005.58|2005.58|0
1742203330000|2025-03-17 09:22:10|2005.45|2005.45|2005.62|2005.62|2005.62|2005.62|2005.45|2005.45|0
1742203380000|2025-03-17 09:23:00|2005.53|2005.53|2005.53|2005.53|2005.53|2005.53|2005.53|2005.53|0
1742203450000|2025-03-17 09:24:10|2005.44|2005.44|2005.16|2005.16|2005.44|2005.44|2005.16|2005.16|0
1742203480000|2025-03-17 09:24:40|2005.27|2005.27|2005.38|2005.38|2005.38|2005.38|2005.27|2005.27|0
1742203510000|2025-03-17 09:25:10|2005.27|2005.27|2005.38|2005.38|2005.38|2005.38|2005.27|2005.27|0
1742203540000|2025-03-17 09:25:40|2005.47|2005.47|2005.47|2005.47|2005.47|2005.47|2005.47|2005.47|0
1742203590000|2025-03-17 09:26:30|2005.56|2005.56|2005.56|2005.56|2005.56|2005.56|2005.56|2005.56|0
1742203600000|2025-03-17 09:26:40|2005.61|2005.61|2005.56|2005.56|2005.61|2005.61|2005.56|2005.56|0
1742203620000|2025-03-17 09:27:00|2005.67|2005.67|2005.67|2005.67|2005.67|2005.67|2005.67|2005.67|0
1742203630000|2025-03-17 09:27:10|2005.59|2005.59|2005.67|2005.67|2005.67|2005.67|2005.59|2005.59|0
1742203640000|2025-03-17 09:27:20|2005.62|2005.62|2005.97|2005.97|2005.97|2005.97|2005.62|2005.62|0
1742203650000|2025-03-17 09:27:30|2005.89|2005.89|2005.91|2005.91|2005.91|2005.91|2005.89|2005.89|0
1742203680000|2025-03-17 09:28:00|2006|2006|2005.97|2005.97|2006.03|2006.03|2005.94|2005.94|0
1742203690000|2025-03-17 09:28:10|2005.91|2005.91|2006|2006|2006|2006|2005.91|2005.91|0
1742203710000|2025-03-17 09:28:30|2006.54|2006.54|2006.54|2006.54|2006.54|2006.54|2006.54|2006.54|0
1742203720000|2025-03-17 09:28:40|2006.64|2006.64|2006.82|2006.82|2006.82|2006.82|2006.64|2006.64|0
1742203730000|2025-03-17 09:28:50|2006.9|2006.9|2006.9|2006.9|2006.9|2006.9|2006.9|2006.9|0
1742203750000|2025-03-17 09:29:10|2006.84|2006.84|2006.87|2006.87|2006.93|2006.93|2006.84|2006.84|0
1742203760000|2025-03-17 09:29:20|2006.93|2006.93|2006.9|2006.9|2006.93|2006.93|2006.87|2006.87|0
1742203780000|2025-03-17 09:29:40|2006.96|2006.96|2006.96|2006.96|2006.96|2006.96|2006.96|2006.96|0
1742203790000|2025-03-17 09:29:50|2006.9|2006.9|2006.93|2006.93|2006.93|2006.93|2006.9|2006.9|0
1742203800000|2025-03-17 09:30:00|2006.98|2006.98|2007.09|2007.09|2007.09|2007.09|2006.98|2006.98|0
1742203810000|2025-03-17 09:30:10|2007.15|2007.15|2007.15|2007.15|2007.15|2007.15|2007.15|2007.15|0
1742203900000|2025-03-17 09:31:40|2007.06|2007.06|2006.94|2006.94|2007.06|2007.06|2006.94|2006.94|0
1742203910000|2025-03-17 09:31:50|2007.01|2007.01|2007.01|2007.01|2007.01|2007.01|2007.01|2007.01|0
1742204050000|2025-03-17 09:34:10|2006.93|2006.93|2006.87|2006.87|2006.93|2006.93|2006.87|2006.87|0
1742204060000|2025-03-17 09:34:20|2006.84|2006.84|2006.84|2006.84|2006.84|2006.84|2006.84|2006.84|0
1742204080000|2025-03-17 09:34:40|2006.89|2006.89|2006.84|2006.84|2006.89|2006.89|2006.84|2006.84|0
1742204090000|2025-03-17 09:34:50|2006.87|2006.87|2006.87|2006.87|2006.87|2006.87|2006.87|2006.87|0
1742204120000|2025-03-17 09:35:20|2006.99|2006.99|2006.99|2006.99|2006.99|2006.99|2006.99|2006.99|0
1742204140000|2025-03-17 09:35:40|2006.87|2006.87|2006.87|2006.87|2006.87|2006.87|2006.87|2006.87|0
1742204160000|2025-03-17 09:36:00|2006.96|2006.96|2006.96|2006.96|2006.96|2006.96|2006.96|2006.96|0
1742204190000|2025-03-17 09:36:30|2006.92|2006.92|2006.92|2006.92|2006.92|2006.92|2006.92|2006.92|0
1742204200000|2025-03-17 09:36:40|2006.96|2006.96|2006.8|2006.8|2006.96|2006.96|2006.8|2006.8|0
1742204230000|2025-03-17 09:37:10|2006.73|2006.73|2006.64|2006.64|2006.73|2006.73|2006.64|2006.64|0
1742204250000|2025-03-17 09:37:30|2006.73|2006.73|2006.73|2006.73|2006.73|2006.73|2006.73|2006.73|0
1742204260000|2025-03-17 09:37:40|2006.64|2006.64|2006.69|2006.69|2006.73|2006.73|2006.64|2006.64|0
1742204290000|2025-03-17 09:38:10|2006.73|2006.73|2006.73|2006.73|2006.73|2006.73|2006.73|2006.73|0
1742204340000|2025-03-17 09:39:00|2006.78|2006.78|2006.78|2006.78|2006.78|2006.78|2006.78|2006.78|0
1742204350000|2025-03-17 09:39:10|2006.95|2006.95|2006.95|2006.95|2006.95|2006.95|2006.95|2006.95|0
1742204370000|2025-03-17 09:39:30|2007.04|2007.04|2007.04|2007.04|2007.04|2007.04|2007.04|2007.04|0
1742204440000|2025-03-17 09:40:40|2007.13|2007.13|2007.08|2007.08|2007.13|2007.13|2007.08|2007.08|0
1742204500000|2025-03-17 09:41:40|2007.16|2007.16|2007.16|2007.16|2007.16|2007.16|2007.16|2007.16|0
1742204510000|2025-03-17 09:41:50|2007.08|2007.08|2007.24|2007.24|2007.24|2007.24|2007.08|2007.08|0
1742204530000|2025-03-17 09:42:10|2007.16|2007.16|2007.16|2007.16|2007.16|2007.16|2007.16|2007.16|0
1742204560000|2025-03-17 09:42:40|2007.11|2007.11|2007.11|2007.11|2007.11|2007.11|2007.11|2007.11|0
1742204570000|2025-03-17 09:42:50|2007.2|2007.2|2008.14|2008.14|2008.14|2008.14|2007.2|2007.2|0
1742204580000|2025-03-17 09:43:00|2008.27|2008.27|2008.27|2008.27|2008.27|2008.27|2008.27|2008.27|0
1742204620000|2025-03-17 09:43:40|2008.43|2008.43|2008.43|2008.43|2008.43|2008.43|2008.43|2008.43|0
1742204630000|2025-03-17 09:43:50|2008.47|2008.47|2008.51|2008.51|2008.51|2008.51|2008.47|2008.47|0
1742204660000|2025-03-17 09:44:20|2008.66|2008.66|2008.77|2008.77|2008.77|2008.77|2008.66|2008.66|0
1742204700000|2025-03-17 09:45:00|2008.86|2008.86|2008.86|2008.86|2008.86|2008.86|2008.86|2008.86|0
1742204750000|2025-03-17 09:45:50|2008.95|2008.95|2009.17|2009.17|2009.17|2009.17|2008.95|2008.95|0
1742204770000|2025-03-17 09:46:10|2009.23|2009.23|2009.23|2009.23|2009.23|2009.23|2009.23|2009.23|0
1742204780000|2025-03-17 09:46:20|2009.28|2009.28|2009.28|2009.28|2009.28|2009.28|2009.28|2009.28|0
1742204790000|2025-03-17 09:46:30|2009.6|2009.6|2010.75|2010.75|2010.75|2010.75|2009.6|2009.6|0
1742204800000|2025-03-17 09:46:40|2011.52|2011.52|2011.61|2011.61|2011.61|2011.61|2011.52|2011.52|0
1742204820000|2025-03-17 09:47:00|2011.81|2011.81|2011.81|2011.81|2011.81|2011.81|2011.81|2011.81|0
1742204850000|2025-03-17 09:47:30|2011.93|2011.93|2012.03|2012.03|2012.03|2012.03|2011.93|2011.93|0
1742204870000|2025-03-17 09:47:50|2012.16|2012.16|2012.16|2012.16|2012.16|2012.16|2012.16|2012.16|0
1742204880000|2025-03-17 09:48:00|2012.57|2012.57|2012.57|2012.57|2012.57|2012.57|2012.57|2012.57|0
1742204890000|2025-03-17 09:48:10|2012.63|2012.63|2012.63|2012.63|2012.63|2012.63|2012.63|2012.63|0
1742205000000|2025-03-17 09:50:00|2012.72|2012.72|2012.72|2012.72|2012.72|2012.72|2012.72|2012.72|0
1742205030000|2025-03-17 09:50:30|2012.68|2012.68|2012.68|2012.68|2012.68|2012.68|2012.68|2012.68|0
1742205070000|2025-03-17 09:51:10|2012.72|2012.72|2012.72|2012.72|2012.72|2012.72|2012.72|2012.72|0
1742205080000|2025-03-17 09:51:20|2012.68|2012.68|2012.68|2012.68|2012.68|2012.68|2012.68|2012.68|0
1742205110000|2025-03-17 09:51:50|2012.56|2012.56|2012.56|2012.56|2012.56|2012.56|2012.56|2012.56|0
1742205120000|2025-03-17 09:52:00|2012.47|2012.47|2012.31|2012.31|2012.47|2012.47|2012.2|2012.2|0
1742205150000|2025-03-17 09:52:30|2012.21|2012.21|2012.21|2012.21|2012.21|2012.21|2012.21|2012.21|0
1742205300000|2025-03-17 09:55:00|2011.7|2011.7|2011.94|2011.94|2011.94|2011.94|2011.7|2011.7|0
1742205310000|2025-03-17 09:55:10|2012.12|2012.12|2012.12|2012.12|2012.12|2012.12|2012.12|2012.12|0
1742205380000|2025-03-17 09:56:20|2012.08|2012.08|2012.08|2012.08|2012.08|2012.08|2012.08|2012.08|0
1742205390000|2025-03-17 09:56:30|2011.99|2011.99|2011.99|2011.99|2011.99|2011.99|2011.99|2011.99|0
1742205430000|2025-03-17 09:57:10|2012.06|2012.06|2012.43|2012.43|2012.43|2012.43|2012.06|2012.06|0
1742205440000|2025-03-17 09:57:20|2012.54|2012.54|2012.63|2012.63|2012.63|2012.63|2012.54|2012.54|0
1742205470000|2025-03-17 09:57:50|2012.71|2012.71|2012.71|2012.71|2012.71|2012.71|2012.71|2012.71|0
1742205500000|2025-03-17 09:58:20|2012.62|2012.62|2012.62|2012.62|2012.62|2012.62|2012.62|2012.62|0
1742205530000|2025-03-17 09:58:50|2012.66|2012.66|2012.72|2012.72|2012.72|2012.72|2012.66|2012.66|0
1742205550000|2025-03-17 09:59:10|2012.78|2012.78|2012.88|2012.88|2012.88|2012.88|2012.78|2012.78|0
1742205620000|2025-03-17 10:00:20|2013.06|2013.06|2013.52|2013.52|2013.52|2013.52|2013.06|2013.06|0
1742205650000|2025-03-17 10:00:50|2013.34|2013.34|2013.34|2013.34|2013.34|2013.34|2013.34|2013.34|0
1742205730000|2025-03-17 10:02:10|2013.43|2013.43|2013.43|2013.43|2013.43|2013.43|2013.43|2013.43|0
1742205740000|2025-03-17 10:02:20|2013.52|2013.52|2013.52|2013.52|2013.52|2013.52|2013.52|2013.52|0
1742205800000|2025-03-17 10:03:20|2013.59|2013.59|2013.59|2013.59|2013.59|2013.59|2013.59|2013.59|0
1742205940000|2025-03-17 10:05:40|2013.71|2013.71|2013.71|2013.71|2013.71|2013.71|2013.71|2013.71|0
1742205970000|2025-03-17 10:06:10|2013.81|2013.81|2013.81|2013.81|2013.81|2013.81|2013.81|2013.81|0
1742205990000|2025-03-17 10:06:30|2013.9|2013.9|2013.9|2013.9|2013.9|2013.9|2013.9|2013.9|0
1742206060000|2025-03-17 10:07:40|2013.93|2013.93|2013.93|2013.93|2013.93|2013.93|2013.93|2013.93|0
1742206080000|2025-03-17 10:08:00|2014.1|2014.1|2014.15|2014.15|2014.15|2014.15|2014.1|2014.1|0
1742206090000|2025-03-17 10:08:10|2014.23|2014.23|2014.72|2014.72|2014.72|2014.72|2014.23|2014.23|0
1742206100000|2025-03-17 10:08:20|2014.81|2014.81|2014.81|2014.81|2014.81|2014.81|2014.81|2014.81|0
1742206120000|2025-03-17 10:08:40|2015|2015|2015.48|2015.48|2015.48|2015.48|2015|2015|0
1742206130000|2025-03-17 10:08:50|2015.59|2015.59|2016.09|2016.09|2016.09|2016.09|2015.59|2015.59|0
1742206140000|2025-03-17 10:09:00|2016.14|2016.14|2016.11|2016.11|2016.14|2016.14|2016.11|2016.11|0
1742206180000|2025-03-17 10:09:40|2016.13|2016.13|2016.13|2016.13|2016.13|2016.13|2016.13|2016.13|0
1742206190000|2025-03-17 10:09:50|2016.16|2016.16|2016.16|2016.16|2016.16|2016.16|2016.16|2016.16|0
1742206200000|2025-03-17 10:10:00|2016.14|2016.14|2016.11|2016.11|2016.14|2016.14|2016.11|2016.11|0
1742206280000|2025-03-17 10:11:20|2016.2|2016.2|2016.2|2016.2|2016.2|2016.2|2016.2|2016.2|0
1742206310000|2025-03-17 10:11:50|2016.28|2016.28|2016.28|2016.28|2016.28|2016.28|2016.28|2016.28|0
1742206320000|2025-03-17 10:12:00|2016.34|2016.34|2016.34|2016.34|2016.34|2016.34|2016.34|2016.34|0
1742206330000|2025-03-17 10:12:10|2016.28|2016.28|2016.25|2016.25|2016.28|2016.28|2016.25|2016.25|0
1742206350000|2025-03-17 10:12:30|2016.43|2016.43|2016.43|2016.43|2016.43|2016.43|2016.43|2016.43|0
1742206380000|2025-03-17 10:13:00|2016.47|2016.47|2016.47|2016.47|2016.47|2016.47|2016.47|2016.47|0
1742206410000|2025-03-17 10:13:30|2016.5|2016.5|2016.5|2016.5|2016.5|2016.5|2016.5|2016.5|0
1742206440000|2025-03-17 10:14:00|2016.63|2016.63|2016.63|2016.63|2016.63|2016.63|2016.63|2016.63|0
1742206460000|2025-03-17 10:14:20|2016.88|2016.88|2016.88|2016.88|2016.88|2016.88|2016.88|2016.88|0
1742206500000|2025-03-17 10:15:00|2016.97|2016.97|2016.97|2016.97|2016.97|2016.97|2016.97|2016.97|0
1742206510000|2025-03-17 10:15:10|2017.06|2017.06|2017.06|2017.06|2017.06|2017.06|2017.06|2017.06|0
1742206520000|2025-03-17 10:15:20|2016.97|2016.97|2016.97|2016.97|2016.97|2016.97|2016.97|2016.97|0
1742206540000|2025-03-17 10:15:40|2016.88|2016.88|2016.88|2016.88|2016.88|2016.88|2016.88|2016.88|0
1742206560000|2025-03-17 10:16:00|2016.09|2016.09|2016.1|2016.1|2016.1|2016.1|2016.02|2016.02|0
1742206580000|2025-03-17 10:16:20|2016.24|2016.24|2016.27|2016.27|2016.27|2016.27|2016.24|2016.24|0
1742206620000|2025-03-17 10:17:00|2016.36|2016.36|2016.36|2016.36|2016.36|2016.36|2016.36|2016.36|0
1742206650000|2025-03-17 10:17:30|2016.31|2016.31|2016.31|2016.31|2016.31|2016.31|2016.31|2016.31|0
1742206710000|2025-03-17 10:18:30|2016.15|2016.15|2016.15|2016.15|2016.15|2016.15|2016.15|2016.15|0
1742206740000|2025-03-17 10:19:00|2015.83|2015.83|2015.83|2015.83|2015.83|2015.83|2015.83|2015.83|0
1742206750000|2025-03-17 10:19:10|2015.74|2015.74|2015.74|2015.74|2015.74|2015.74|2015.74|2015.74|0
1742206790000|2025-03-17 10:19:50|2015.67|2015.67|2015.67|2015.67|2015.67|2015.67|2015.67|2015.67|0
1742206800000|2025-03-17 10:20:00|2015.55|2015.55|2015.55|2015.55|2015.55|2015.55|2015.55|2015.55|0
1742206820000|2025-03-17 10:20:20|2015.5|2015.5|2015.55|2015.55|2015.55|2015.55|2015.5|2015.5|0
1742206840000|2025-03-17 10:20:40|2015.52|2015.52|2015.43|2015.43|2015.52|2015.52|2015.43|2015.43|0
1742206890000|2025-03-17 10:21:30|2015.34|2015.34|2015.34|2015.34|2015.34|2015.34|2015.34|2015.34|0
1742206910000|2025-03-17 10:21:50|2015.25|2015.25|2015.25|2015.25|2015.25|2015.25|2015.25|2015.25|0
1742206950000|2025-03-17 10:22:30|2015.61|2015.61|2015.61|2015.61|2015.61|2015.61|2015.61|2015.61|0
1742206980000|2025-03-17 10:23:00|2015.49|2015.49|2015.42|2015.42|2015.49|2015.49|2015.42|2015.42|0
1742207000000|2025-03-17 10:23:20|2015.24|2015.24|2015.17|2015.17|2015.24|2015.24|2015.17|2015.17|0
1742207010000|2025-03-17 10:23:30|2015.12|2015.12|2015.07|2015.07|2015.12|2015.12|2015.07|2015.07|0
1742207020000|2025-03-17 10:23:40|2014.9|2014.9|2014.98|2014.98|2014.98|2014.98|2014.9|2014.9|0
1742207040000|2025-03-17 10:24:00|2014.8|2014.8|2014.8|2014.8|2014.8|2014.8|2014.8|2014.8|0
1742207090000|2025-03-17 10:24:50|2014.75|2014.75|2014.75|2014.75|2014.75|2014.75|2014.75|2014.75|0
1742207100000|2025-03-17 10:25:00|2014.72|2014.72|2014.72|2014.72|2014.72|2014.72|2014.72|2014.72|0
1742207120000|2025-03-17 10:25:20|2014.35|2014.35|2014.35|2014.35|2014.35|2014.35|2014.35|2014.35|0
1742207140000|2025-03-17 10:25:40|2014.32|2014.32|2014.32|2014.32|2014.32|2014.32|2014.32|2014.32|0
1742207200000|2025-03-17 10:26:40|2014.25|2014.25|2014.22|2014.22|2014.25|2014.25|2014.22|2014.22|0
1742207230000|2025-03-17 10:27:10|2014.3|2014.3|2014.3|2014.3|2014.3|2014.3|2014.3|2014.3|0
1742207260000|2025-03-17 10:27:40|2014.35|2014.35|2014.35|2014.35|2014.35|2014.35|2014.35|2014.35|0
1742207290000|2025-03-17 10:28:10|2014.72|2014.72|2014.6|2014.6|2014.72|2014.72|2014.6|2014.6|0
1742207320000|2025-03-17 10:28:40|2014.56|2014.56|2014.56|2014.56|2014.56|2014.56|2014.56|2014.56|0
1742207340000|2025-03-17 10:29:00|2014.48|2014.48|2014.6|2014.6|2014.7|2014.7|2014.48|2014.48|0
1742207350000|2025-03-17 10:29:10|2014.68|2014.68|2014.63|2014.63|2014.68|2014.68|2014.63|2014.63|0
1742207360000|2025-03-17 10:29:20|2014.68|2014.68|2014.64|2014.64|2014.68|2014.68|2014.64|2014.64|0
1742207380000|2025-03-17 10:29:40|2014.56|2014.56|2014.56|2014.56|2014.56|2014.56|2014.56|2014.56|0
1742207400000|2025-03-17 10:30:00|2014.53|2014.53|2013.68|2013.68|2014.53|2014.53|2013.68|2013.68|0
1742207410000|2025-03-17 10:30:10|2013.57|2013.57|2013.35|2013.35|2013.57|2013.57|2013.35|2013.35|0
1742207420000|2025-03-17 10:30:20|2013.44|2013.44|2013.44|2013.44|2013.44|2013.44|2013.44|2013.44|0
1742207430000|2025-03-17 10:30:30|2013.56|2013.56|2013.56|2013.56|2013.56|2013.56|2013.56|2013.56|0
1742207460000|2025-03-17 10:31:00|2013.53|2013.53|2013.46|2013.46|2013.53|2013.53|2013.46|2013.46|0
1742207470000|2025-03-17 10:31:10|2013.49|2013.49|2013.49|2013.49|2013.49|2013.49|2013.49|2013.49|0
1742207480000|2025-03-17 10:31:20|2013.4|2013.4|2013.4|2013.4|2013.4|2013.4|2013.4|2013.4|0
1742207490000|2025-03-17 10:31:30|2013.93|2013.93|2014.7|2014.7|2014.7|2014.7|2013.93|2013.93|0
1742207500000|2025-03-17 10:31:40|2014.82|2014.82|2014.91|2014.91|2014.91|2014.91|2014.82|2014.82|0
1742207510000|2025-03-17 10:31:50|2014.78|2014.78|2015.03|2015.03|2015.03|2015.03|2014.78|2014.78|0
1742207520000|2025-03-17 10:32:00|2014.78|2014.78|2014.78|2014.78|2014.78|2014.78|2014.78|2014.78|0
1742207550000|2025-03-17 10:32:30|2014.84|2014.84|2014.72|2014.72|2014.84|2014.84|2014.72|2014.72|0
1742207570000|2025-03-17 10:32:50|2014.61|2014.61|2014.61|2014.61|2014.61|2014.61|2014.61|2014.61|0
1742207600000|2025-03-17 10:33:20|2014.52|2014.52|2014.52|2014.52|2014.52|2014.52|2014.52|2014.52|0
1742207630000|2025-03-17 10:33:50|2014.33|2014.33|2014.33|2014.33|2014.33|2014.33|2014.33|2014.33|0
1742207720000|2025-03-17 10:35:20|2014.39|2014.39|2014.39|2014.39|2014.39|2014.39|2014.39|2014.39|0
1742207800000|2025-03-17 10:36:40|2014.34|2014.34|2014.29|2014.29|2014.34|2014.34|2014.29|2014.29|0
1742207810000|2025-03-17 10:36:50|2014.24|2014.24|2014.24|2014.24|2014.24|2014.24|2014.24|2014.24|0
1742207820000|2025-03-17 10:37:00|2014.44|2014.44|2014.44|2014.44|2014.44|2014.44|2014.44|2014.44|0
1742207830000|2025-03-17 10:37:10|2014.34|2014.34|2014.34|2014.34|2014.34|2014.34|2014.34|2014.34|0
1742207860000|2025-03-17 10:37:40|2014.25|2014.25|2014.25|2014.25|2014.25|2014.25|2014.25|2014.25|0
1742207960000|2025-03-17 10:39:20|2014.34|2014.34|2014.34|2014.34|2014.34|2014.34|2014.34|2014.34|0
1742207980000|2025-03-17 10:39:40|2014.39|2014.39|2014.39|2014.39|2014.39|2014.39|2014.39|2014.39|0
1742208000000|2025-03-17 10:40:00|2014.69|2014.69|2014.69|2014.69|2014.69|2014.69|2014.69|2014.69|0
1742208050000|2025-03-17 10:40:50|2014.78|2014.78|2014.78|2014.78|2014.78|2014.78|2014.78|2014.78|0
1742208160000|2025-03-17 10:42:40|2014.53|2014.53|2014.44|2014.44|2014.53|2014.53|2014.44|2014.44|0
1742208190000|2025-03-17 10:43:10|2014.27|2014.27|2014.15|2014.15|2014.27|2014.27|2014.15|2014.15|0
1742208200000|2025-03-17 10:43:20|2014.05|2014.05|2014.05|2014.05|2014.05|2014.05|2014.05|2014.05|0
1742208220000|2025-03-17 10:43:40|2014.14|2014.14|2014.14|2014.14|2014.14|2014.14|2014.14|2014.14|0
1742208250000|2025-03-17 10:44:10|2014.02|2014.02|2013.93|2013.93|2014.02|2014.02|2013.93|2013.93|0
1742208310000|2025-03-17 10:45:10|2013.99|2013.99|2014.04|2014.04|2014.04|2014.04|2013.99|2013.99|0
1742208320000|2025-03-17 10:45:20|2013.96|2013.96|2013.96|2013.96|2013.96|2013.96|2013.96|2013.96|0
1742208330000|2025-03-17 10:45:30|2013.87|2013.87|2013.87|2013.87|2013.87|2013.87|2013.87|2013.87|0
1742208370000|2025-03-17 10:46:10|2013.75|2013.75|2013.99|2013.99|2013.99|2013.99|2013.75|2013.75|0
1742208420000|2025-03-17 10:47:00|2014.06|2014.06|2013.93|2013.93|2014.06|2014.06|2013.93|2013.93|0
1742208430000|2025-03-17 10:47:10|2013.86|2013.86|2013.93|2013.93|2013.93|2013.93|2013.86|2013.86|0
1742208490000|2025-03-17 10:48:10|2013.83|2013.83|2013.83|2013.83|2013.83|2013.83|2013.83|2013.83|0
1742208630000|2025-03-17 10:50:30|2013.47|2013.47|2013.38|2013.38|2013.47|2013.47|2013.38|2013.38|0
1742208640000|2025-03-17 10:50:40|2013.5|2013.5|2013.71|2013.71|2013.71|2013.71|2013.5|2013.5|0
1742208650000|2025-03-17 10:50:50|2013.62|2013.62|2013.62|2013.62|2013.62|2013.62|2013.62|2013.62|0
1742208670000|2025-03-17 10:51:10|2013.67|2013.67|2013.67|2013.67|2013.67|2013.67|2013.62|2013.62|0
1742208700000|2025-03-17 10:51:40|2013.58|2013.58|2013.58|2013.58|2013.58|2013.58|2013.58|2013.58|0
1742208760000|2025-03-17 10:52:40|2013.53|2013.53|2013.53|2013.53|2013.53|2013.53|2013.53|2013.53|0
1742208770000|2025-03-17 10:52:50|2013.37|2013.37|2013.45|2013.45|2013.45|2013.45|2013.37|2013.37|0
1742208780000|2025-03-17 10:53:00|2013.33|2013.33|2013.27|2013.27|2013.33|2013.33|2013.27|2013.27|0
1742208790000|2025-03-17 10:53:10|2013.18|2013.18|2013.18|2013.18|2013.18|2013.18|2013.18|2013.18|0
1742208800000|2025-03-17 10:53:20|2012.82|2012.82|2012.82|2012.82|2012.82|2012.82|2012.82|2012.82|0
1742208810000|2025-03-17 10:53:30|2012.74|2012.74|2012.74|2012.74|2012.74|2012.74|2012.74|2012.74|0
1742208840000|2025-03-17 10:54:00|2012.68|2012.68|2012.59|2012.59|2012.68|2012.68|2012.59|2012.59|0
1742208880000|2025-03-17 10:54:40|2012.42|2012.42|2012.17|2012.17|2012.42|2012.42|2012.17|2012.17|0
1742208920000|2025-03-17 10:55:20|2012.24|2012.24|2012.24|2012.24|2012.24|2012.24|2012.24|2012.24|0
1742208930000|2025-03-17 10:55:30|2012.19|2012.19|2012.19|2012.19|2012.19|2012.19|2012.19|2012.19|0
1742208970000|2025-03-17 10:56:10|2012.12|2012.12|2011.99|2011.99|2012.12|2012.12|2011.9|2011.9|0
1742208980000|2025-03-17 10:56:20|2011.86|2011.86|2011.94|2011.94|2011.94|2011.94|2011.86|2011.86|0
1742208990000|2025-03-17 10:56:30|2011.82|2011.82|2011.82|2011.82|2011.82|2011.82|2011.82|2011.82|0
1742209000000|2025-03-17 10:56:40|2011.65|2011.65|2011.65|2011.65|2011.65|2011.65|2011.6|2011.6|0
1742209030000|2025-03-17 10:57:10|2011.57|2011.57|2011.6|2011.6|2011.6|2011.6|2011.57|2011.57|0
1742209170000|2025-03-17 10:59:30|2011.65|2011.65|2011.65|2011.65|2011.65|2011.65|2011.65|2011.65|0
1742209180000|2025-03-17 10:59:40|2011.74|2011.74|2011.74|2011.74|2011.74|2011.74|2011.74|2011.74|0
1742209190000|2025-03-17 10:59:50|2011.78|2011.78|2011.78|2011.78|2011.78|2011.78|2011.78|2011.78|0
1742209200000|2025-03-17 11:00:00|2011.75|2011.75|2011.72|2011.72|2011.75|2011.75|2011.72|2011.72|0
1742209210000|2025-03-17 11:00:10|2011.6|2011.6|2011.55|2011.55|2011.6|2011.6|2011.55|2011.55|0
1742209220000|2025-03-17 11:00:20|2011.51|2011.51|2011.51|2011.51|2011.51|2011.51|2011.51|2011.51|0
1742209230000|2025-03-17 11:00:30|2011.42|2011.42|2011.42|2011.42|2011.42|2011.42|2011.42|2011.42|0
1742209240000|2025-03-17 11:00:40|2011.51|2011.51|2011.72|2011.72|2011.72|2011.72|2011.51|2011.51|0
1742209260000|2025-03-17 11:01:00|2011.77|2011.77|2011.9|2011.9|2011.9|2011.9|2011.77|2011.77|0
1742209270000|2025-03-17 11:01:10|2011.87|2011.87|2011.87|2011.87|2011.87|2011.87|2011.87|2011.87|0
1742209280000|2025-03-17 11:01:20|2011.91|2011.91|2011.91|2011.91|2011.91|2011.91|2011.91|2011.91|0
1742209330000|2025-03-17 11:02:10|2011.84|2011.84|2011.84|2011.84|2011.84|2011.84|2011.84|2011.84|0
1742209340000|2025-03-17 11:02:20|2011.97|2011.97|2011.97|2011.97|2011.97|2011.97|2011.97|2011.97|0
1742209350000|2025-03-17 11:02:30|2012.02|2012.02|2012.02|2012.02|2012.02|2012.02|2012.02|2012.02|0
1742209480000|2025-03-17 11:04:40|2011.92|2011.92|2011.92|2011.92|2011.92|2011.92|2011.92|2011.92|0
1742209500000|2025-03-17 11:05:00|2012.03|2012.03|2012.15|2012.15|2012.15|2012.15|2012.03|2012.03|0
1742209510000|2025-03-17 11:05:10|2012.2|2012.2|2012.2|2012.2|2012.2|2012.2|2012.2|2012.2|0
1742209530000|2025-03-17 11:05:30|2012.15|2012.15|2012.1|2012.1|2012.15|2012.15|2012.1|2012.1|0
1742209580000|2025-03-17 11:06:20|2012.01|2012.01|2011.83|2011.83|2012.01|2012.01|2011.83|2011.83|0
1742209590000|2025-03-17 11:06:30|2011.74|2011.74|2011.74|2011.74|2011.74|2011.74|2011.74|2011.74|0
1742209600000|2025-03-17 11:06:40|2011.9|2011.9|2011.82|2011.82|2011.9|2011.9|2011.82|2011.82|0
1742209610000|2025-03-17 11:06:50|2011.91|2011.91|2012.02|2012.02|2012.07|2012.07|2011.91|2011.91|0
1742209620000|2025-03-17 11:07:00|2012.1|2012.1|2012.1|2012.1|2012.1|2012.1|2012.1|2012.1|0
1742209680000|2025-03-17 11:08:00|2011.93|2011.93|2011.93|2011.93|2011.93|2011.93|2011.93|2011.93|0
1742209730000|2025-03-17 11:08:50|2011.98|2011.98|2011.98|2011.98|2011.98|2011.98|2011.98|2011.98|0
1742209910000|2025-03-17 11:11:50|2011.86|2011.86|2011.86|2011.86|2011.86|2011.86|2011.86|2011.86|0
1742210070000|2025-03-17 11:14:30|2011.77|2011.77|2011.77|2011.77|2011.77|2011.77|2011.77|2011.77|0
1742210090000|2025-03-17 11:14:50|2011.68|2011.68|2011.68|2011.68|2011.68|2011.68|2011.68|2011.68|0
1742210120000|2025-03-17 11:15:20|2011.77|2011.77|2011.77|2011.77|2011.77|2011.77|2011.77|2011.77|0
1742210130000|2025-03-17 11:15:30|2011.65|2011.65|2011.65|2011.65|2011.65|2011.65|2011.65|2011.65|0
1742210170000|2025-03-17 11:16:10|2011.58|2011.58|2011.77|2011.77|2011.77|2011.77|2011.58|2011.58|0
1742210210000|2025-03-17 11:16:50|2011.66|2011.66|2011.66|2011.66|2011.66|2011.66|2011.66|2011.66|0
1742210290000|2025-03-17 11:18:10|2011.61|2011.61|2011.61|2011.61|2011.61|2011.61|2011.61|2011.61|0
1742210300000|2025-03-17 11:18:20|2011.66|2011.66|2011.66|2011.66|2011.66|2011.66|2011.66|2011.66|0
1742210330000|2025-03-17 11:18:50|2011.71|2011.71|2011.71|2011.71|2011.71|2011.71|2011.71|2011.71|0
1742210360000|2025-03-17 11:19:20|2011.67|2011.67|2011.65|2011.65|2011.67|2011.67|2011.65|2011.65|0
1742210390000|2025-03-17 11:19:50|2011.74|2011.74|2011.74|2011.74|2011.74|2011.74|2011.74|2011.74|0
1742210400000|2025-03-17 11:20:00|2011.65|2011.65|2011.65|2011.65|2011.65|2011.65|2011.65|2011.65|0
1742210440000|2025-03-17 11:20:40|2011.57|2011.57|2011.57|2011.57|2011.57|2011.57|2011.57|2011.57|0
1742210460000|2025-03-17 11:21:00|2011.51|2011.51|2011.6|2011.6|2011.6|2011.6|2011.51|2011.51|0
1742210490000|2025-03-17 11:21:30|2011.55|2011.55|2011.45|2011.45|2011.55|2011.55|2011.45|2011.45|0
1742210710000|2025-03-17 11:25:10|2011.33|2011.33|2011.33|2011.33|2011.33|2011.33|2011.33|2011.33|0
1742210720000|2025-03-17 11:25:20|2011.51|2011.51|2011.59|2011.59|2011.59|2011.59|2011.51|2011.51|0
1742210740000|2025-03-17 11:25:40|2011.53|2011.53|2011.53|2011.53|2011.53|2011.53|2011.53|2011.53|0
1742210770000|2025-03-17 11:26:10|2011.57|2011.57|2011.36|2011.36|2011.57|2011.57|2011.36|2011.36|0
1742210800000|2025-03-17 11:26:40|2011.28|2011.28|2011.31|2011.31|2011.31|2011.31|2011.28|2011.28|0
1742210880000|2025-03-17 11:28:00|2011.22|2011.22|2010.79|2010.79|2011.22|2011.22|2010.79|2010.79|0
1742210890000|2025-03-17 11:28:10|2010.75|2010.75|2010.38|2010.38|2010.75|2010.75|2010.38|2010.38|0
1742210900000|2025-03-17 11:28:20|2010.46|2010.46|2010.46|2010.46|2010.46|2010.46|2010.46|2010.46|0
1742210910000|2025-03-17 11:28:30|2010.52|2010.52|2010.52|2010.52|2010.52|2010.52|2010.52|2010.52|0
1742210980000|2025-03-17 11:29:40|2010.64|2010.64|2010.74|2010.74|2010.74|2010.74|2010.64|2010.64|0
1742211000000|2025-03-17 11:30:00|2010.79|2010.79|2010.79|2010.79|2010.79|2010.79|2010.79|2010.79|0
1742211010000|2025-03-17 11:30:10|2010.82|2010.82|2010.82|2010.82|2010.82|2010.82|2010.82|2010.82|0
1742211020000|2025-03-17 11:30:20|2010.91|2010.91|2010.91|2010.91|2010.91|2010.91|2010.91|2010.91|0
1742211050000|2025-03-17 11:30:50|2010.99|2010.99|2010.99|2010.99|2010.99|2010.99|2010.99|2010.99|0
1742211070000|2025-03-17 11:31:10|2011.05|2011.05|2011.05|2011.05|2011.05|2011.05|2011.05|2011.05|0
1742211090000|2025-03-17 11:31:30|2010.94|2010.94|2010.97|2010.97|2010.97|2010.97|2010.94|2010.94|0
1742211100000|2025-03-17 11:31:40|2011.11|2011.11|2011.11|2011.11|2011.11|2011.11|2011.11|2011.11|0
1742211110000|2025-03-17 11:31:50|2011.14|2011.14|2011.14|2011.14|2011.14|2011.14|2011.14|2011.14|0
1742211120000|2025-03-17 11:32:00|2011.11|2011.11|2011.11|2011.11|2011.11|2011.11|2011.11|2011.11|0
1742211140000|2025-03-17 11:32:20|2011.02|2011.02|2011.02|2011.02|2011.02|2011.02|2011.02|2011.02|0
1742211160000|2025-03-17 11:32:40|2011.18|2011.18|2011.55|2011.55|2011.55|2011.55|2011.18|2011.18|0
1742211170000|2025-03-17 11:32:50|2011.64|2011.64|2011.65|2011.65|2011.65|2011.65|2011.53|2011.53|0
1742211180000|2025-03-17 11:33:00|2011.7|2011.7|2011.7|2011.7|2011.7|2011.7|2011.7|2011.7|0
1742211210000|2025-03-17 11:33:30|2011.58|2011.58|2011.58|2011.58|2011.58|2011.58|2011.58|2011.58|0
1742211270000|2025-03-17 11:34:30|2011.63|2011.63|2011.63|2011.63|2011.63|2011.63|2011.63|2011.63|0
1742211310000|2025-03-17 11:35:10|2012.07|2012.07|2012.07|2012.07|2012.07|2012.07|2012.07|2012.07|0
1742211480000|2025-03-17 11:38:00|2012.11|2012.11|2012.11|2012.11|2012.11|2012.11|2012.11|2012.11|0
1742211530000|2025-03-17 11:38:50|2012.18|2012.18|2012.18|2012.18|2012.18|2012.18|2012.18|2012.18|0
1742211540000|2025-03-17 11:39:00|2012.06|2012.06|2012.06|2012.06|2012.06|2012.06|2012.06|2012.06|0
1742211550000|2025-03-17 11:39:10|2012.03|2012.03|2012|2012|2012.03|2012.03|2012|2012|0
1742211560000|2025-03-17 11:39:20|2012.12|2012.12|2012.12|2012.12|2012.12|2012.12|2012.12|2012.12|0
1742211570000|2025-03-17 11:39:30|2012.04|2012.04|2012.04|2012.04|2012.04|2012.04|2012.04|2012.04|0
1742211620000|2025-03-17 11:40:20|2011.99|2011.99|2011.99|2011.99|2011.99|2011.99|2011.99|2011.99|0
1742211650000|2025-03-17 11:40:50|2012.05|2012.05|2012.01|2012.01|2012.05|2012.05|2012.01|2012.01|0
1742211750000|2025-03-17 11:42:30|2012.09|2012.09|2012.09|2012.09|2012.09|2012.09|2012.09|2012.09|0
1742211770000|2025-03-17 11:42:50|2012.14|2012.14|2012.14|2012.14|2012.14|2012.14|2012.14|2012.14|0
1742211790000|2025-03-17 11:43:10|2011.97|2011.97|2011.97|2011.97|2011.97|2011.97|2011.97|2011.97|0
1742211800000|2025-03-17 11:43:20|2012.15|2012.15|2012.15|2012.15|2012.15|2012.15|2012.15|2012.15|0
1742211810000|2025-03-17 11:43:30|2012.32|2012.32|2012.32|2012.32|2012.32|2012.32|2012.32|2012.32|0
1742211820000|2025-03-17 11:43:40|2012.15|2012.15|2012.15|2012.15|2012.24|2012.24|2012.15|2012.15|0
1742211830000|2025-03-17 11:43:50|2012.2|2012.2|2012.2|2012.2|2012.2|2012.2|2012.2|2012.2|0
1742211840000|2025-03-17 11:44:00|2012.15|2012.15|2012.2|2012.2|2012.2|2012.2|2012.15|2012.15|0
1742211860000|2025-03-17 11:44:20|2012.29|2012.29|2012.29|2012.29|2012.29|2012.29|2012.29|2012.29|0
1742211880000|2025-03-17 11:44:40|2012.34|2012.34|2012.34|2012.34|2012.34|2012.34|2012.34|2012.34|0
1742211900000|2025-03-17 11:45:00|2012.45|2012.45|2012.45|2012.45|2012.45|2012.45|2012.45|2012.45|0
1742211920000|2025-03-17 11:45:20|2012.36|2012.36|2012.36|2012.36|2012.36|2012.36|2012.36|2012.36|0
1742211960000|2025-03-17 11:46:00|2012.41|2012.41|2012.36|2012.36|2012.41|2012.41|2012.36|2012.36|0
1742212040000|2025-03-17 11:47:20|2012.4|2012.4|2012.37|2012.37|2012.4|2012.4|2012.37|2012.37|0
1742212180000|2025-03-17 11:49:40|2012.25|2012.25|2012.25|2012.25|2012.25|2012.25|2012.25|2012.25|0
1742212200000|2025-03-17 11:50:00|2012.41|2012.41|2012.47|2012.47|2012.47|2012.47|2012.41|2012.41|0
1742212220000|2025-03-17 11:50:20|2012.55|2012.55|2012.55|2012.55|2012.55|2012.55|2012.55|2012.55|0
1742212230000|2025-03-17 11:50:30|2012.58|2012.58|2012.58|2012.58|2012.58|2012.58|2012.58|2012.58|0
1742212250000|2025-03-17 11:50:50|2012.71|2012.71|2012.71|2012.71|2012.71|2012.71|2012.71|2012.71|0
1742212260000|2025-03-17 11:51:00|2012.58|2012.58|2012.72|2012.72|2012.72|2012.72|2012.58|2012.58|0
1742212270000|2025-03-17 11:51:10|2012.79|2012.79|2012.79|2012.79|2012.79|2012.79|2012.79|2012.79|0
1742212280000|2025-03-17 11:51:20|2012.88|2012.88|2012.97|2012.97|2012.97|2012.97|2012.88|2012.88|0
1742212290000|2025-03-17 11:51:30|2013.07|2013.07|2013.18|2013.18|2013.18|2013.18|2013.07|2013.07|0
1742212300000|2025-03-17 11:51:40|2013.29|2013.29|2013.34|2013.34|2013.34|2013.34|2013.29|2013.29|0
1742212320000|2025-03-17 11:52:00|2013.29|2013.29|2013.29|2013.29|2013.29|2013.29|2013.29|2013.29|0
1742212400000|2025-03-17 11:53:20|2013.38|2013.38|2013.38|2013.38|2013.38|2013.38|2013.38|2013.38|0
1742212420000|2025-03-17 11:53:40|2013.33|2013.33|2013.33|2013.33|2013.33|2013.33|2013.33|2013.33|0
1742212440000|2025-03-17 11:54:00|2013.4|2013.4|2013.4|2013.4|2013.4|2013.4|2013.4|2013.4|0
1742212450000|2025-03-17 11:54:10|2013.53|2013.53|2013.73|2013.73|2013.76|2013.76|2013.53|2013.53|0
1742212540000|2025-03-17 11:55:40|2013.64|2013.64|2013.64|2013.64|2013.64|2013.64|2013.64|2013.64|0
1742212550000|2025-03-17 11:55:50|2013.68|2013.68|2013.68|2013.68|2013.68|2013.68|2013.68|2013.68|0
1742212570000|2025-03-17 11:56:10|2014.05|2014.05|2014.05|2014.05|2014.05|2014.05|2014.05|2014.05|0
1742212600000|2025-03-17 11:56:40|2014.14|2014.14|2014.37|2014.37|2014.37|2014.37|2014.14|2014.14|0
1742212640000|2025-03-17 11:57:20|2014.42|2014.42|2014.42|2014.42|2014.42|2014.42|2014.42|2014.42|0
1742212760000|2025-03-17 11:59:20|2014.31|2014.31|2014.53|2014.53|2014.53|2014.53|2014.31|2014.31|0
1742212780000|2025-03-17 11:59:40|2014.74|2014.74|2014.83|2014.83|2014.83|2014.83|2014.74|2014.74|0
1742212800000|2025-03-17 12:00:00|2015.15|2015.15|2015.63|2015.63|2015.63|2015.63|2015.15|2015.15|0
1742212810000|2025-03-17 12:00:10|2015.68|2015.68|2015.68|2015.68|2015.68|2015.68|2015.68|2015.68|0
1742212910000|2025-03-17 12:01:50|2015.77|2015.77|2015.8|2015.8|2015.8|2015.8|2015.77|2015.77|0
1742212930000|2025-03-17 12:02:10|2015.82|2015.82|2015.98|2015.98|2015.98|2015.98|2015.82|2015.82|0
1742212990000|2025-03-17 12:03:10|2015.93|2015.93|2015.93|2015.93|2015.93|2015.93|2015.93|2015.93|0
1742213000000|2025-03-17 12:03:20|2015.96|2015.96|2015.96|2015.96|2015.96|2015.96|2015.96|2015.96|0
1742213050000|2025-03-17 12:04:10|2016.45|2016.45|2016.45|2016.45|2016.45|2016.45|2016.45|2016.45|0
1742213060000|2025-03-17 12:04:20|2016.51|2016.51|2016.51|2016.51|2016.51|2016.51|2016.51|2016.51|0
1742213160000|2025-03-17 12:06:00|2016.34|2016.34|2016.31|2016.31|2016.34|2016.34|2016.31|2016.31|0
1742213170000|2025-03-17 12:06:10|2016.28|2016.28|2016.28|2016.28|2016.28|2016.28|2016.28|2016.28|0
1742213240000|2025-03-17 12:07:20|2016.24|2016.24|2016.24|2016.24|2016.24|2016.24|2016.24|2016.24|0
1742213280000|2025-03-17 12:08:00|2016.48|2016.48|2016.44|2016.44|2016.48|2016.48|2016.44|2016.44|0
1742213300000|2025-03-17 12:08:20|2016.61|2016.61|2016.61|2016.61|2016.61|2016.61|2016.61|2016.61|0
1742213340000|2025-03-17 12:09:00|2016.75|2016.75|2016.8|2016.8|2016.8|2016.8|2016.75|2016.75|0
1742213390000|2025-03-17 12:09:50|2017.28|2017.28|2017.28|2017.28|2017.28|2017.28|2017.28|2017.28|0
1742213400000|2025-03-17 12:10:00|2017.37|2017.37|2017.97|2017.97|2018.01|2018.01|2017.37|2017.37|0
1742213410000|2025-03-17 12:10:10|2017.86|2017.86|2017.93|2017.93|2017.93|2017.93|2017.86|2017.86|0
1742213450000|2025-03-17 12:10:50|2017.98|2017.98|2017.98|2017.98|2017.98|2017.98|2017.98|2017.98|0
1742213470000|2025-03-17 12:11:10|2017.91|2017.91|2017.91|2017.91|2017.91|2017.91|2017.84|2017.84|0
1742213480000|2025-03-17 12:11:20|2017.97|2017.97|2017.97|2017.97|2017.97|2017.97|2017.97|2017.97|0
1742213490000|2025-03-17 12:11:30|2018.08|2018.08|2018.13|2018.13|2018.13|2018.13|2018.08|2018.08|0
1742213500000|2025-03-17 12:11:40|2018.22|2018.22|2018.22|2018.22|2018.22|2018.22|2018.22|2018.22|0
1742213530000|2025-03-17 12:12:10|2018.27|2018.27|2018.27|2018.27|2018.27|2018.27|2018.27|2018.27|0
1742213580000|2025-03-17 12:13:00|2018.22|2018.22|2018.22|2018.22|2018.22|2018.22|2018.22|2018.22|0
1742213610000|2025-03-17 12:13:30|2018.13|2018.13|2018.13|2018.13|2018.13|2018.13|2018.13|2018.13|0
1742213650000|2025-03-17 12:14:10|2018.08|2018.08|2018.08|2018.08|2018.08|2018.08|2018.08|2018.08|0
1742213710000|2025-03-17 12:15:10|2018.13|2018.13|2017.99|2017.99|2018.13|2018.13|2017.99|2017.99|0
1742213720000|2025-03-17 12:15:20|2017.89|2017.89|2017.82|2017.82|2017.89|2017.89|2017.82|2017.82|0
1742213730000|2025-03-17 12:15:30|2017.58|2017.58|2017.7|2017.7|2017.7|2017.7|2017.58|2017.58|0
1742213790000|2025-03-17 12:16:30|2017.66|2017.66|2017.87|2017.87|2017.87|2017.87|2017.66|2017.66|0
1742213800000|2025-03-17 12:16:40|2017.92|2017.92|2018.02|2018.02|2018.02|2018.02|2017.92|2017.92|0
1742213830000|2025-03-17 12:17:10|2018.1|2018.1|2018.1|2018.1|2018.1|2018.1|2018.1|2018.1|0
1742213850000|2025-03-17 12:17:30|2018.15|2018.15|2018.08|2018.08|2018.15|2018.15|2018.08|2018.08|0
1742213890000|2025-03-17 12:18:10|2018.13|2018.13|2018.17|2018.17|2018.17|2018.17|2018.13|2018.13|0
1742213910000|2025-03-17 12:18:30|2018.21|2018.21|2018.21|2018.21|2018.21|2018.21|2018.21|2018.21|0
1742213930000|2025-03-17 12:18:50|2018.46|2018.46|2018.46|2018.46|2018.46|2018.46|2018.46|2018.46|0
1742213940000|2025-03-17 12:19:00|2018.49|2018.49|2018.49|2018.49|2018.49|2018.49|2018.49|2018.49|0
1742213990000|2025-03-17 12:19:50|2018.4|2018.4|2018.49|2018.49|2018.49|2018.49|2018.4|2018.4|0
1742214000000|2025-03-17 12:20:00|2018.58|2018.58|2018.58|2018.58|2018.58|2018.58|2018.58|2018.58|0
1742214080000|2025-03-17 12:21:20|2018.67|2018.67|2018.67|2018.67|2018.67|2018.67|2018.67|2018.67|0
1742214090000|2025-03-17 12:21:30|2018.91|2018.91|2018.91|2018.91|2018.91|2018.91|2018.91|2018.91|0
1742214160000|2025-03-17 12:22:40|2018.96|2018.96|2018.96|2018.96|2018.96|2018.96|2018.96|2018.96|0
1742214350000|2025-03-17 12:25:50|2018.99|2018.99|2018.99|2018.99|2018.99|2018.99|2018.99|2018.99|0
1742214360000|2025-03-17 12:26:00|2018.96|2018.96|2018.87|2018.87|2018.96|2018.96|2018.87|2018.87|0
1742214370000|2025-03-17 12:26:10|2018.84|2018.84|2018.84|2018.84|2018.84|2018.84|2018.84|2018.84|0
1742214380000|2025-03-17 12:26:20|2018.55|2018.55|2018.16|2018.16|2018.55|2018.55|2018.16|2018.16|0
1742214390000|2025-03-17 12:26:30|2018.06|2018.06|2017.75|2017.75|2018.06|2018.06|2017.75|2017.75|0
1742214400000|2025-03-17 12:26:40|2017.51|2017.51|2017.58|2017.58|2017.63|2017.63|2017.51|2017.51|0
1742214410000|2025-03-17 12:26:50|2017.63|2017.63|2017.63|2017.63|2017.63|2017.63|2017.63|2017.63|0
1742214450000|2025-03-17 12:27:30|2017.7|2017.7|2017.7|2017.7|2017.7|2017.7|2017.7|2017.7|0
1742214470000|2025-03-17 12:27:50|2017.81|2017.81|2017.86|2017.86|2017.86|2017.86|2017.81|2017.81|0
1742214490000|2025-03-17 12:28:10|2017.77|2017.77|2017.77|2017.77|2017.77|2017.77|2017.77|2017.77|0
1742214540000|2025-03-17 12:29:00|2017.62|2017.62|2017.62|2017.62|2017.62|2017.62|2017.62|2017.62|0
1742214570000|2025-03-17 12:29:30|2017.68|2017.68|2017.68|2017.68|2017.68|2017.68|2017.68|2017.68|0
1742214590000|2025-03-17 12:29:50|2017.51|2017.51|2017.7|2017.7|2017.7|2017.7|2017.51|2017.51|0
1742214600000|2025-03-17 12:30:00|2017.75|2017.75|2017.84|2017.84|2018.01|2018.01|2017.75|2017.75|0
1742214610000|2025-03-17 12:30:10|2017.91|2017.91|2017.79|2017.79|2017.91|2017.91|2017.79|2017.79|0
1742214630000|2025-03-17 12:30:30|2017.7|2017.7|2017.7|2017.7|2017.7|2017.7|2017.7|2017.7|0
1742214640000|2025-03-17 12:30:40|2017.58|2017.58|2017.58|2017.58|2017.58|2017.58|2017.58|2017.58|0
1742214650000|2025-03-17 12:30:50|2017.67|2017.67|2017.67|2017.67|2017.67|2017.67|2017.67|2017.67|0
1742214680000|2025-03-17 12:31:20|2017.49|2017.49|2017.4|2017.4|2017.49|2017.49|2017.4|2017.4|0
1742214700000|2025-03-17 12:31:40|2017.53|2017.53|2017.53|2017.53|2017.53|2017.53|2017.53|2017.53|0
1742214730000|2025-03-17 12:32:10|2017.09|2017.09|2016.27|2016.27|2017.09|2017.09|2016.27|2016.27|0
1742214740000|2025-03-17 12:32:20|2016.22|2016.22|2016.18|2016.18|2016.22|2016.22|2016.18|2016.18|0
1742214760000|2025-03-17 12:32:40|2016.3|2016.3|2016.3|2016.3|2016.3|2016.3|2016.3|2016.3|0
1742214770000|2025-03-17 12:32:50|2016.27|2016.27|2016.25|2016.25|2016.27|2016.27|2016.25|2016.25|0
1742214780000|2025-03-17 12:33:00|2016.22|2016.22|2015.97|2015.97|2016.22|2016.22|2015.97|2015.97|0
1742214870000|2025-03-17 12:34:30|2016.06|2016.06|2016.19|2016.19|2016.19|2016.19|2016.06|2016.06|0
1742214980000|2025-03-17 12:36:20|2016.27|2016.27|2016.27|2016.27|2016.27|2016.27|2016.27|2016.27|0
1742215010000|2025-03-17 12:36:50|2016.23|2016.23|2016.23|2016.23|2016.23|2016.23|2016.23|2016.23|0
1742215020000|2025-03-17 12:37:00|2016.17|2016.17|2016.14|2016.14|2016.22|2016.22|2016.14|2016.14|0
1742215030000|2025-03-17 12:37:10|2016.17|2016.17|2016.17|2016.17|2016.17|2016.17|2016.17|2016.17|0
1742215060000|2025-03-17 12:37:40|2016.05|2016.05|2016.05|2016.05|2016.05|2016.05|2016.05|2016.05|0
1742215140000|2025-03-17 12:39:00|2016.01|2016.01|2015.92|2015.92|2016.01|2016.01|2015.92|2015.92|0
1742215180000|2025-03-17 12:39:40|2015.87|2015.87|2015.87|2015.87|2015.87|2015.87|2015.87|2015.87|0
1742215200000|2025-03-17 12:40:00|2015.75|2015.75|2015.78|2015.78|2015.78|2015.78|2015.75|2015.75|0
1742215210000|2025-03-17 12:40:10|2015.83|2015.83|2015.73|2015.73|2015.83|2015.83|2015.73|2015.73|0
1742215230000|2025-03-17 12:40:30|2015.68|2015.68|2015.68|2015.68|2015.68|2015.68|2015.68|2015.68|0
1742215240000|2025-03-17 12:40:40|2015.64|2015.64|2015.64|2015.64|2015.64|2015.64|2015.64|2015.64|0
1742215290000|2025-03-17 12:41:30|2015.67|2015.67|2015.67|2015.67|2015.67|2015.67|2015.67|2015.67|0
1742215300000|2025-03-17 12:41:40|2015.55|2015.55|2015.55|2015.55|2015.55|2015.55|2015.55|2015.55|0
1742215310000|2025-03-17 12:41:50|2015.79|2015.79|2015.79|2015.79|2015.79|2015.79|2015.79|2015.79|0
1742215330000|2025-03-17 12:42:10|2015.67|2015.67|2015.67|2015.67|2015.67|2015.67|2015.67|2015.67|0
1742215360000|2025-03-17 12:42:40|2015.77|2015.77|2015.77|2015.77|2015.77|2015.77|2015.77|2015.77|0
1742215410000|2025-03-17 12:43:30|2015.9|2015.9|2015.98|2015.98|2015.98|2015.98|2015.9|2015.9|0
1742215450000|2025-03-17 12:44:10|2015.92|2015.92|2015.92|2015.92|2015.92|2015.92|2015.92|2015.92|0
1742215470000|2025-03-17 12:44:30|2015.89|2015.89|2015.98|2015.98|2015.98|2015.98|2015.89|2015.89|0
1742215490000|2025-03-17 12:44:50|2016.03|2016.03|2016.03|2016.03|2016.03|2016.03|2016.03|2016.03|0
1742215500000|2025-03-17 12:45:00|2016|2016|2016|2016|2016|2016|2016|2016|0
1742215510000|2025-03-17 12:45:10|2015.91|2015.91|2015.94|2015.94|2015.94|2015.94|2015.91|2015.91|0
1742215540000|2025-03-17 12:45:40|2015.85|2015.85|2015.85|2015.85|2015.85|2015.85|2015.85|2015.85|0
1742215550000|2025-03-17 12:45:50|2015.81|2015.81|2015.81|2015.81|2015.81|2015.81|2015.81|2015.81|0
1742215570000|2025-03-17 12:46:10|2015.76|2015.76|2015.76|2015.76|2015.76|2015.76|2015.76|2015.76|0
1742215610000|2025-03-17 12:46:50|2015.88|2015.88|2015.88|2015.88|2015.88|2015.88|2015.88|2015.88|0
1742215640000|2025-03-17 12:47:20|2015.97|2015.97|2015.97|2015.97|2015.97|2015.97|2015.97|2015.97|0
1742215650000|2025-03-17 12:47:30|2015.8|2015.8|2015.8|2015.8|2015.8|2015.8|2015.8|2015.8|0
1742215670000|2025-03-17 12:47:50|2015.86|2015.86|2015.86|2015.86|2015.86|2015.86|2015.86|2015.86|0
1742215730000|2025-03-17 12:48:50|2015.95|2015.95|2015.98|2015.98|2015.98|2015.98|2015.95|2015.95|0
1742215780000|2025-03-17 12:49:40|2016.02|2016.02|2015.98|2015.98|2016.02|2016.02|2015.98|2015.98|0
1742215800000|2025-03-17 12:50:00|2016.04|2016.04|2016.04|2016.04|2016.04|2016.04|2016.04|2016.04|0
1742215810000|2025-03-17 12:50:10|2016.07|2016.07|2016.07|2016.07|2016.07|2016.07|2016.07|2016.07|0
1742215840000|2025-03-17 12:50:40|2015.99|2015.99|2015.91|2015.91|2015.99|2015.99|2015.91|2015.91|0
1742215850000|2025-03-17 12:50:50|2016.13|2016.13|2016.13|2016.13|2016.13|2016.13|2016.13|2016.13|0
1742215940000|2025-03-17 12:52:20|2016.08|2016.08|2016.08|2016.08|2016.08|2016.08|2016.08|2016.08|0
1742215970000|2025-03-17 12:52:50|2016.13|2016.13|2016.13|2016.13|2016.13|2016.13|2016.13|2016.13|0
1742215990000|2025-03-17 12:53:10|2016.23|2016.23|2016.37|2016.37|2016.37|2016.37|2016.23|2016.23|0
1742216050000|2025-03-17 12:54:10|2016.48|2016.48|2016.48|2016.48|2016.48|2016.48|2016.48|2016.48|0
1742216060000|2025-03-17 12:54:20|2016.53|2016.53|2016.53|2016.53|2016.53|2016.53|2016.53|2016.53|0
1742216130000|2025-03-17 12:55:30|2016.51|2016.51|2016.51|2016.51|2016.51|2016.51|2016.51|2016.51|0
1742216140000|2025-03-17 12:55:40|2016.53|2016.53|2016.44|2016.44|2016.53|2016.53|2016.44|2016.44|0
1742216190000|2025-03-17 12:56:30|2016.39|2016.39|2016.48|2016.48|2016.48|2016.48|2016.39|2016.39|0
1742216210000|2025-03-17 12:56:50|2016.44|2016.44|2016.44|2016.44|2016.44|2016.44|2016.44|2016.44|0
1742216260000|2025-03-17 12:57:40|2016.35|2016.35|2016.28|2016.28|2016.35|2016.35|2016.28|2016.28|0
1742216340000|2025-03-17 12:59:00|2016.37|2016.37|2016.37|2016.37|2016.37|2016.37|2016.37|2016.37|0
1742216350000|2025-03-17 12:59:10|2016.2|2016.2|2016.2|2016.2|2016.2|2016.2|2016.2|2016.2|0
1742216360000|2025-03-17 12:59:20|2016.16|2016.16|2016.16|2016.16|2016.16|2016.16|2016.16|2016.16|0
1742216370000|2025-03-17 12:59:30|2016.21|2016.21|2016.32|2016.32|2016.32|2016.32|2016.21|2016.21|0
1742216480000|2025-03-17 13:01:20|2016.79|2016.79|2016.92|2016.92|2016.92|2016.92|2016.79|2016.79|0
1742216500000|2025-03-17 13:01:40|2016.97|2016.97|2016.97|2016.97|2016.97|2016.97|2016.97|2016.97|0
1742216520000|2025-03-17 13:02:00|2016.89|2016.89|2016.89|2016.89|2016.89|2016.89|2016.89|2016.89|0
1742216540000|2025-03-17 13:02:20|2017.72|2017.72|2017.82|2017.82|2017.89|2017.89|2017.72|2017.72|0
1742216550000|2025-03-17 13:02:30|2017.72|2017.72|2017.72|2017.72|2017.72|2017.72|2017.72|2017.72|0
1742216570000|2025-03-17 13:02:50|2017.81|2017.81|2017.81|2017.81|2017.81|2017.81|2017.81|2017.81|0
1742216670000|2025-03-17 13:04:30|2017.72|2017.72|2017.72|2017.72|2017.72|2017.72|2017.72|2017.72|0
1742216740000|2025-03-17 13:05:40|2017.76|2017.76|2017.72|2017.72|2017.76|2017.76|2017.72|2017.72|0
1742216800000|2025-03-17 13:06:40|2017.64|2017.64|2017.64|2017.64|2017.64|2017.64|2017.64|2017.64|0
1742216880000|2025-03-17 13:08:00|2017.58|2017.58|2018.21|2018.21|2018.21|2018.21|2017.58|2017.58|0
1742216890000|2025-03-17 13:08:10|2018.15|2018.15|2018.15|2018.15|2018.15|2018.15|2018.15|2018.15|0
1742216910000|2025-03-17 13:08:30|2018.03|2018.03|2017.85|2017.85|2018.03|2018.03|2017.85|2017.85|0
1742216960000|2025-03-17 13:09:20|2017.94|2017.94|2017.94|2017.94|2017.94|2017.94|2017.94|2017.94|0
1742217040000|2025-03-17 13:10:40|2017.89|2017.89|2017.89|2017.89|2017.89|2017.89|2017.89|2017.89|0
1742217070000|2025-03-17 13:11:10|2017.79|2017.79|2017.79|2017.79|2017.79|2017.79|2017.79|2017.79|0
1742217100000|2025-03-17 13:11:40|2017.75|2017.75|2017.75|2017.75|2017.75|2017.75|2017.75|2017.75|0
1742217120000|2025-03-17 13:12:00|2017.7|2017.7|2017.7|2017.7|2017.7|2017.7|2017.7|2017.7|0
1742217140000|2025-03-17 13:12:20|2017.66|2017.66|2017.7|2017.7|2017.7|2017.7|2017.66|2017.66|0
1742217170000|2025-03-17 13:12:50|2017.62|2017.62|2017.43|2017.43|2017.62|2017.62|2017.43|2017.43|0
1742217200000|2025-03-17 13:13:20|2017.51|2017.51|2017.51|2017.51|2017.51|2017.51|2017.51|2017.51|0
1742217280000|2025-03-17 13:14:40|2017.56|2017.56|2017.56|2017.56|2017.56|2017.56|2017.56|2017.56|0
1742217290000|2025-03-17 13:14:50|2017.68|2017.68|2017.77|2017.77|2017.77|2017.77|2017.68|2017.68|0
1742217300000|2025-03-17 13:15:00|2017.88|2017.88|2017.88|2017.88|2017.88|2017.88|2017.88|2017.88|0
1742217330000|2025-03-17 13:15:30|2017.77|2017.77|2017.89|2017.89|2017.89|2017.89|2017.77|2017.77|0
1742217340000|2025-03-17 13:15:40|2017.83|2017.83|2017.83|2017.83|2017.83|2017.83|2017.83|2017.83|0
1742217360000|2025-03-17 13:16:00|2017.8|2017.8|2017.8|2017.8|2017.8|2017.8|2017.8|2017.8|0
1742217440000|2025-03-17 13:17:20|2017.91|2017.91|2017.91|2017.91|2017.91|2017.91|2017.91|2017.91|0
1742217450000|2025-03-17 13:17:30|2018.03|2018.03|2018.03|2018.03|2018.03|2018.03|2018.03|2018.03|0
1742217530000|2025-03-17 13:18:50|2018.44|2018.44|2018.44|2018.44|2018.44|2018.44|2018.44|2018.44|0
1742217540000|2025-03-17 13:19:00|2018.49|2018.49|2018.49|2018.49|2018.49|2018.49|2018.49|2018.49|0
1742217550000|2025-03-17 13:19:10|2018.52|2018.52|2018.61|2018.61|2018.61|2018.61|2018.52|2018.52|0
1742217560000|2025-03-17 13:19:20|2018.69|2018.69|2018.69|2018.69|2018.69|2018.69|2018.69|2018.69|0
1742217570000|2025-03-17 13:19:30|2018.67|2018.67|2018.67|2018.67|2018.67|2018.67|2018.67|2018.67|0
1742217630000|2025-03-17 13:20:30|2018.58|2018.58|2018.62|2018.62|2018.62|2018.62|2018.58|2018.58|0
1742217640000|2025-03-17 13:20:40|2019.04|2019.04|2019.04|2019.04|2019.04|2019.04|2019.04|2019.04|0
1742217650000|2025-03-17 13:20:50|2019.08|2019.08|2019.15|2019.15|2019.15|2019.15|2019.08|2019.08|0
1742217670000|2025-03-17 13:21:10|2019.2|2019.2|2019.2|2019.2|2019.2|2019.2|2019.2|2019.2|0
1742217690000|2025-03-17 13:21:30|2019.26|2019.26|2019.26|2019.26|2019.26|2019.26|2019.26|2019.26|0
1742217700000|2025-03-17 13:21:40|2019.29|2019.29|2019.29|2019.29|2019.29|2019.29|2019.29|2019.29|0
1742217730000|2025-03-17 13:22:10|2019.32|2019.32|2019.29|2019.29|2019.32|2019.32|2019.29|2019.29|0
1742217740000|2025-03-17 13:22:20|2019.41|2019.41|2019.41|2019.41|2019.41|2019.41|2019.41|2019.41|0
1742217790000|2025-03-17 13:23:10|2019.45|2019.45|2019.45|2019.45|2019.45|2019.45|2019.45|2019.45|0
1742217820000|2025-03-17 13:23:40|2019.54|2019.54|2019.54|2019.54|2019.54|2019.54|2019.54|2019.54|0
1742217840000|2025-03-17 13:24:00|2019.63|2019.63|2019.66|2019.66|2019.66|2019.66|2019.63|2019.63|0
1742217890000|2025-03-17 13:24:50|2019.93|2019.93|2020.31|2020.31|2020.31|2020.31|2019.93|2019.93|0
1742217900000|2025-03-17 13:25:00|2020.37|2020.37|2020.42|2020.42|2020.42|2020.42|2020.37|2020.37|0
1742217950000|2025-03-17 13:25:50|2020.46|2020.46|2020.46|2020.46|2020.46|2020.46|2020.46|2020.46|0
1742217960000|2025-03-17 13:26:00|2020.55|2020.55|2020.55|2020.55|2020.55|2020.55|2020.55|2020.55|0
1742217980000|2025-03-17 13:26:20|2020.64|2020.64|2020.64|2020.64|2020.64|2020.64|2020.64|2020.64|0
1742218020000|2025-03-17 13:27:00|2020.55|2020.55|2020.55|2020.55|2020.55|2020.55|2020.55|2020.55|0
1742218070000|2025-03-17 13:27:50|2020.6|2020.6|2020.6|2020.6|2020.6|2020.6|2020.6|2020.6|0
1742218120000|2025-03-17 13:28:40|2020.51|2020.51|2020.72|2020.72|2020.77|2020.77|2020.49|2020.49|0
1742218130000|2025-03-17 13:28:50|2020.78|2020.78|2020.69|2020.69|2020.78|2020.78|2020.69|2020.69|0
1742218140000|2025-03-17 13:29:00|2020.65|2020.65|2020.61|2020.61|2020.74|2020.74|2020.61|2020.61|0
1742218160000|2025-03-17 13:29:20|2020.52|2020.52|2020.69|2020.69|2020.69|2020.69|2020.52|2020.52|0
1742218170000|2025-03-17 13:29:30|2020.6|2020.6|2020.56|2020.56|2020.6|2020.6|2020.56|2020.56|0
1742218180000|2025-03-17 13:29:40|2020.6|2020.6|2020.51|2020.51|2020.6|2020.6|2020.51|2020.51|0
1742218190000|2025-03-17 13:29:50|2020.54|2020.54|2020.54|2020.54|2020.54|2020.54|2020.54|2020.54|0
1742218200000|2025-03-17 13:30:00|2020.63|2020.63|2020.72|2020.72|2020.72|2020.72|2020.63|2020.63|0
1742218210000|2025-03-17 13:30:10|2021.08|2021.08|2021.15|2021.15|2021.15|2021.15|2021.08|2021.08|0
1742218240000|2025-03-17 13:30:40|2021.19|2021.19|2021.26|2021.26|2021.26|2021.26|2021.19|2021.19|0
1742218270000|2025-03-17 13:31:10|2021.36|2021.36|2021.36|2021.36|2021.36|2021.36|2021.36|2021.36|0
1742218280000|2025-03-17 13:31:20|2021.46|2021.46|2021.55|2021.55|2021.55|2021.55|2021.46|2021.46|0
1742218290000|2025-03-17 13:31:30|2021.64|2021.64|2021.75|2021.75|2021.75|2021.75|2021.64|2021.64|0
1742218310000|2025-03-17 13:31:50|2021.91|2021.91|2021.91|2021.91|2021.91|2021.91|2021.91|2021.91|0
1742218330000|2025-03-17 13:32:10|2022.28|2022.28|2023.05|2023.05|2023.05|2023.05|2022.28|2022.28|0
1742218340000|2025-03-17 13:32:20|2023|2023|2023.69|2023.69|2023.69|2023.69|2022.91|2022.91|0
1742218350000|2025-03-17 13:32:30|2023.78|2023.78|2023.59|2023.59|2023.78|2023.78|2023.43|2023.43|0
1742218370000|2025-03-17 13:32:50|2023.62|2023.62|2023.59|2023.59|2023.62|2023.62|2023.59|2023.59|0
1742218380000|2025-03-17 13:33:00|2023.18|2023.18|2023.06|2023.06|2023.18|2023.18|2023.06|2023.06|0
1742218390000|2025-03-17 13:33:10|2022.82|2022.82|2022.12|2022.12|2022.82|2022.82|2022.12|2022.12|0
1742218400000|2025-03-17 13:33:20|2022.17|2022.17|2022.29|2022.29|2022.29|2022.29|2022.17|2022.17|0
1742218430000|2025-03-17 13:33:50|2022.05|2022.05|2021.88|2021.88|2022.05|2022.05|2021.88|2021.88|0
1742218470000|2025-03-17 13:34:30|2022|2022|2022|2022|2022|2022|2022|2022|0
1742218520000|2025-03-17 13:35:20|2022.04|2022.04|2022.08|2022.08|2022.08|2022.08|2022.04|2022.04|0
1742218530000|2025-03-17 13:35:30|2022.03|2022.03|2022.93|2022.93|2022.97|2022.97|2022.03|2022.03|0
1742218540000|2025-03-17 13:35:40|2022.9|2022.9|2023.08|2023.08|2023.08|2023.08|2022.9|2022.9|0
1742218550000|2025-03-17 13:35:50|2023.43|2023.43|2024.01|2024.01|2024.01|2024.01|2023.43|2023.43|0
1742218570000|2025-03-17 13:36:10|2023.96|2023.96|2023.85|2023.85|2023.96|2023.96|2023.85|2023.85|0
1742218580000|2025-03-17 13:36:20|2023.48|2023.48|2023.53|2023.53|2023.53|2023.53|2023.48|2023.48|0
1742218590000|2025-03-17 13:36:30|2023.44|2023.44|2023.35|2023.35|2023.44|2023.44|2023.35|2023.35|0
1742218620000|2025-03-17 13:37:00|2023.4|2023.4|2023.4|2023.4|2023.4|2023.4|2023.4|2023.4|0
1742218650000|2025-03-17 13:37:30|2023.33|2023.33|2023.33|2023.33|2023.33|2023.33|2023.33|2023.33|0
1742218690000|2025-03-17 13:38:10|2023.45|2023.45|2023.45|2023.45|2023.45|2023.45|2023.45|2023.45|0
1742218700000|2025-03-17 13:38:20|2023.57|2023.57|2023.57|2023.57|2023.57|2023.57|2023.57|2023.57|0
1742218770000|2025-03-17 13:39:30|2023.68|2023.68|2023.68|2023.68|2023.68|2023.68|2023.68|2023.68|0
1742218780000|2025-03-17 13:39:40|2023.63|2023.63|2023.63|2023.63|2023.63|2023.63|2023.63|2023.63|0
1742218800000|2025-03-17 13:40:00|2023.72|2023.72|2023.76|2023.76|2023.76|2023.76|2023.72|2023.72|0
1742218820000|2025-03-17 13:40:20|2023.64|2023.64|2023.9|2023.9|2023.9|2023.9|2023.64|2023.64|0
1742218830000|2025-03-17 13:40:30|2023.93|2023.93|2025.31|2025.31|2025.31|2025.31|2023.93|2023.93|0
1742218840000|2025-03-17 13:40:40|2025.26|2025.26|2025.28|2025.28|2025.28|2025.28|2025.2|2025.2|0
1742218850000|2025-03-17 13:40:50|2025.34|2025.34|2025.34|2025.34|2025.34|2025.34|2025.34|2025.34|0
1742218860000|2025-03-17 13:41:00|2025.4|2025.4|2025.44|2025.44|2025.44|2025.44|2025.35|2025.35|0
1742218870000|2025-03-17 13:41:10|2025.41|2025.41|2025.41|2025.41|2025.41|2025.41|2025.41|2025.41|0
1742218880000|2025-03-17 13:41:20|2025.38|2025.38|2025.29|2025.29|2025.38|2025.38|2025.29|2025.29|0
1742218900000|2025-03-17 13:41:40|2025.24|2025.24|2025.24|2025.24|2025.24|2025.24|2025.24|2025.24|0
1742218910000|2025-03-17 13:41:50|2025.31|2025.31|2025.22|2025.22|2025.31|2025.31|2025.22|2025.22|0
1742218920000|2025-03-17 13:42:00|2025.3|2025.3|2025.21|2025.21|2025.3|2025.3|2025.21|2025.21|0
1742219010000|2025-03-17 13:43:30|2025.3|2025.3|2025.3|2025.3|2025.3|2025.3|2025.3|2025.3|0
1742219060000|2025-03-17 13:44:20|2025.18|2025.18|2025.09|2025.09|2025.18|2025.18|2025.09|2025.09|0
1742219070000|2025-03-17 13:44:30|2025.13|2025.13|2025.34|2025.34|2025.34|2025.34|2025.13|2025.13|0
1742219080000|2025-03-17 13:44:40|2025.43|2025.43|2025.43|2025.43|2025.43|2025.43|2025.43|2025.43|0
1742219100000|2025-03-17 13:45:00|2024.64|2024.64|2024.52|2024.52|2024.64|2024.64|2024.52|2024.52|0
1742219110000|2025-03-17 13:45:10|2023.94|2023.94|2023.68|2023.68|2023.94|2023.94|2023.6|2023.6|0
1742219120000|2025-03-17 13:45:20|2023.65|2023.65|2023.58|2023.58|2023.65|2023.65|2023.58|2023.58|0
1742219130000|2025-03-17 13:45:30|2023.34|2023.34|2023.25|2023.25|2023.34|2023.34|2023.25|2023.25|0
1742219140000|2025-03-17 13:45:40|2023.46|2023.46|2023.46|2023.46|2023.46|2023.46|2023.46|2023.46|0
1742219170000|2025-03-17 13:46:10|2023.72|2023.72|2023.72|2023.72|2023.72|2023.72|2023.72|2023.72|0
1742219180000|2025-03-17 13:46:20|2023.89|2023.89|2023.89|2023.89|2023.89|2023.89|2023.89|2023.89|0
1742219260000|2025-03-17 13:47:40|2023.78|2023.78|2023.78|2023.78|2023.78|2023.78|2023.78|2023.78|0
1742219280000|2025-03-17 13:48:00|2023.9|2023.9|2023.9|2023.9|2023.9|2023.9|2023.9|2023.9|0
1742219290000|2025-03-17 13:48:10|2024.02|2024.02|2024.02|2024.02|2024.02|2024.02|2024.02|2024.02|0
1742219300000|2025-03-17 13:48:20|2023.91|2023.91|2023.91|2023.91|2023.91|2023.91|2023.91|2023.91|0
1742219320000|2025-03-17 13:48:40|2023.86|2023.86|2023.86|2023.86|2023.86|2023.86|2023.86|2023.86|0
1742219340000|2025-03-17 13:49:00|2023.75|2023.75|2023.75|2023.75|2023.75|2023.75|2023.75|2023.75|0
1742219360000|2025-03-17 13:49:20|2023.58|2023.58|2023.83|2023.83|2023.83|2023.83|2023.58|2023.58|0
1742219390000|2025-03-17 13:49:50|2023.8|2023.8|2023.8|2023.8|2023.8|2023.8|2023.8|2023.8|0
1742219400000|2025-03-17 13:50:00|2023.71|2023.71|2023.48|2023.48|2023.71|2023.71|2023.48|2023.48|0
1742219410000|2025-03-17 13:50:10|2023.44|2023.44|2023.44|2023.44|2023.44|2023.44|2023.35|2023.35|0
1742219420000|2025-03-17 13:50:20|2023.37|2023.37|2023.37|2023.37|2023.37|2023.37|2023.37|2023.37|0
1742219430000|2025-03-17 13:50:30|2023.03|2023.03|2022.94|2022.94|2023.03|2023.03|2022.94|2022.94|0
1742219460000|2025-03-17 13:51:00|2022.87|2022.87|2022.87|2022.87|2022.87|2022.87|2022.87|2022.87|0
1742219480000|2025-03-17 13:51:20|2022.79|2022.79|2022.79|2022.79|2022.79|2022.79|2022.79|2022.79|0
1742219520000|2025-03-17 13:52:00|2022.76|2022.76|2022.76|2022.76|2022.76|2022.76|2022.76|2022.76|0
1742219560000|2025-03-17 13:52:40|2022.4|2022.4|2022.4|2022.4|2022.4|2022.4|2022.4|2022.4|0
1742219590000|2025-03-17 13:53:10|2022.29|2022.29|2022.61|2022.61|2022.61|2022.61|2022.29|2022.29|0
1742219600000|2025-03-17 13:53:20|2022.4|2022.4|2022.4|2022.4|2022.4|2022.4|2022.4|2022.4|0
1742219680000|2025-03-17 13:54:40|2022.45|2022.45|2022.45|2022.45|2022.45|2022.45|2022.45|2022.45|0
1742219690000|2025-03-17 13:54:50|2023.21|2023.21|2023.21|2023.21|2023.21|2023.21|2023.21|2023.21|0
1742219710000|2025-03-17 13:55:10|2023.12|2023.12|2023.01|2023.01|2023.12|2023.12|2023.01|2023.01|0
1742219730000|2025-03-17 13:55:30|2022.88|2022.88|2022.88|2022.88|2022.88|2022.88|2022.88|2022.88|0
1742219740000|2025-03-17 13:55:40|2022.79|2022.79|2022.79|2022.79|2022.79|2022.79|2022.79|2022.79|0
1742219750000|2025-03-17 13:55:50|2022.68|2022.68|2022.61|2022.61|2022.68|2022.68|2022.61|2022.61|0
1742219760000|2025-03-17 13:56:00|2022.49|2022.49|2022.49|2022.49|2022.49|2022.49|2022.49|2022.49|0
1742219780000|2025-03-17 13:56:20|2022.54|2022.54|2022.54|2022.54|2022.54|2022.54|2022.54|2022.54|0
1742219810000|2025-03-17 13:56:50|2022.98|2022.98|2022.98|2022.98|2022.98|2022.98|2022.98|2022.98|0
1742219830000|2025-03-17 13:57:10|2022.89|2022.89|2022.85|2022.85|2022.89|2022.89|2022.85|2022.85|0
1742219860000|2025-03-17 13:57:40|2022.94|2022.94|2022.94|2022.94|2022.94|2022.94|2022.94|2022.94|0
1742219870000|2025-03-17 13:57:50|2022.97|2022.97|2022.97|2022.97|2022.97|2022.97|2022.97|2022.97|0
1742219920000|2025-03-17 13:58:40|2023.27|2023.27|2023.32|2023.32|2023.39|2023.39|2023.27|2023.27|0
1742219930000|2025-03-17 13:58:50|2023.39|2023.39|2023.54|2023.54|2023.54|2023.54|2023.39|2023.39|0
1742220000000|2025-03-17 14:00:00|2023.63|2023.63|2023.63|2023.63|2023.63|2023.63|2023.63|2023.63|0
1742220120000|2025-03-17 14:02:00|2023.88|2023.88|2023.97|2023.97|2023.97|2023.97|2023.88|2023.88|0
1742220140000|2025-03-17 14:02:20|2024.06|2024.06|2024.06|2024.06|2024.06|2024.06|2024.06|2024.06|0
1742220150000|2025-03-17 14:02:30|2024.1|2024.1|2024.1|2024.1|2024.1|2024.1|2024.1|2024.1|0
1742220200000|2025-03-17 14:03:20|2024.16|2024.16|2024.16|2024.16|2024.16|2024.16|2024.16|2024.16|0
1742220230000|2025-03-17 14:03:50|2024.19|2024.19|2024.19|2024.19|2024.19|2024.19|2024.19|2024.19|0
1742220260000|2025-03-17 14:04:20|2024.28|2024.28|2024.28|2024.28|2024.28|2024.28|2024.28|2024.28|0
1742220270000|2025-03-17 14:04:30|2024.48|2024.48|2024.48|2024.48|2024.48|2024.48|2024.48|2024.48|0
1742220280000|2025-03-17 14:04:40|2024.44|2024.44|2024.44|2024.44|2024.44|2024.44|2024.44|2024.44|0
1742220300000|2025-03-17 14:05:00|2024.56|2024.56|2025.83|2025.83|2025.83|2025.83|2024.56|2024.56|0
1742220310000|2025-03-17 14:05:10|2025.92|2025.92|2025.92|2025.92|2025.92|2025.92|2025.92|2025.92|0
1742220320000|2025-03-17 14:05:20|2025.97|2025.97|2026.01|2026.01|2026.01|2026.01|2025.97|2025.97|0
1742220370000|2025-03-17 14:06:10|2025.84|2025.84|2025.66|2025.66|2025.84|2025.84|2025.66|2025.66|0
1742220380000|2025-03-17 14:06:20|2025.49|2025.49|2025.08|2025.08|2025.49|2025.49|2025.08|2025.08|0
1742220400000|2025-03-17 14:06:40|2025.13|2025.13|2025.13|2025.13|2025.13|2025.13|2025.13|2025.13|0
1742220420000|2025-03-17 14:07:00|2025.22|2025.22|2025.39|2025.39|2025.39|2025.39|2025.22|2025.22|0
1742220470000|2025-03-17 14:07:50|2025.3|2025.3|2025.3|2025.3|2025.3|2025.3|2025.3|2025.3|0
1742220530000|2025-03-17 14:08:50|2025.42|2025.42|2025.42|2025.42|2025.42|2025.42|2025.42|2025.42|0
1742220540000|2025-03-17 14:09:00|2025.48|2025.48|2025.48|2025.48|2025.48|2025.48|2025.48|2025.48|0
1742220560000|2025-03-17 14:09:20|2025.57|2025.57|2025.65|2025.65|2025.65|2025.65|2025.57|2025.57|0
1742220630000|2025-03-17 14:10:30|2025.77|2025.77|2025.77|2025.77|2025.77|2025.77|2025.77|2025.77|0
1742220650000|2025-03-17 14:10:50|2025.89|2025.89|2025.72|2025.72|2025.89|2025.89|2025.72|2025.72|0
1742220670000|2025-03-17 14:11:10|2025.84|2025.84|2025.89|2025.89|2025.89|2025.89|2025.84|2025.84|0
1742220690000|2025-03-17 14:11:30|2025.98|2025.98|2026.85|2026.85|2026.85|2026.85|2025.98|2025.98|0
1742220710000|2025-03-17 14:11:50|2026.89|2026.89|2027.1|2027.1|2027.1|2027.1|2026.89|2026.89|0
1742220760000|2025-03-17 14:12:40|2026.84|2026.84|2026.92|2026.92|2026.92|2026.92|2026.84|2026.84|0
1742220770000|2025-03-17 14:12:50|2026.84|2026.84|2026.67|2026.67|2026.84|2026.84|2026.63|2026.63|0
1742220780000|2025-03-17 14:13:00|2026.41|2026.41|2026.58|2026.58|2026.58|2026.58|2026.41|2026.41|0
1742220800000|2025-03-17 14:13:20|2026.65|2026.65|2026.65|2026.65|2026.65|2026.65|2026.65|2026.65|0
1742220850000|2025-03-17 14:14:10|2026.68|2026.68|2026.65|2026.65|2026.68|2026.68|2026.65|2026.65|0
1742220860000|2025-03-17 14:14:20|2026.68|2026.68|2026.77|2026.77|2026.77|2026.77|2026.65|2026.65|0
1742220870000|2025-03-17 14:14:30|2026.82|2026.82|2026.82|2026.82|2026.82|2026.82|2026.82|2026.82|0
1742220880000|2025-03-17 14:14:40|2026.91|2026.91|2026.85|2026.85|2026.91|2026.91|2026.85|2026.85|0
1742220910000|2025-03-17 14:15:10|2026.88|2026.88|2026.88|2026.88|2026.88|2026.88|2026.88|2026.88|0
1742220940000|2025-03-17 14:15:40|2026.81|2026.81|2026.81|2026.81|2026.81|2026.81|2026.81|2026.81|0
1742220960000|2025-03-17 14:16:00|2026.76|2026.76|2026.94|2026.94|2026.94|2026.94|2026.76|2026.76|0
1742221010000|2025-03-17 14:16:50|2026.99|2026.99|2026.99|2026.99|2026.99|2026.99|2026.99|2026.99|0
1742221030000|2025-03-17 14:17:10|2026.96|2026.96|2026.96|2026.96|2026.96|2026.96|2026.96|2026.96|0
1742221060000|2025-03-17 14:17:40|2026.79|2026.79|2026.79|2026.79|2026.79|2026.79|2026.79|2026.79|0
1742221080000|2025-03-17 14:18:00|2026.75|2026.75|2026.75|2026.75|2026.75|2026.75|2026.75|2026.75|0
1742221090000|2025-03-17 14:18:10|2026.65|2026.65|2026.65|2026.65|2026.65|2026.65|2026.65|2026.65|0
1742221100000|2025-03-17 14:18:20|2026.7|2026.7|2026.79|2026.79|2026.79|2026.79|2026.7|2026.7|0
1742221110000|2025-03-17 14:18:30|2026.91|2026.91|2026.91|2026.91|2026.91|2026.91|2026.91|2026.91|0
1742221200000|2025-03-17 14:20:00|2026.94|2026.94|2026.94|2026.94|2026.94|2026.94|2026.94|2026.94|0
1742221210000|2025-03-17 14:20:10|2026.97|2026.97|2026.97|2026.97|2026.97|2026.97|2026.97|2026.97|0
1742221240000|2025-03-17 14:20:40|2026.94|2026.94|2026.99|2026.99|2026.99|2026.99|2026.94|2026.94|0
1742221280000|2025-03-17 14:21:20|2027.12|2027.12|2027.12|2027.12|2027.12|2027.12|2027.12|2027.12|0
1742221320000|2025-03-17 14:22:00|2027.24|2027.24|2027.53|2027.53|2027.53|2027.53|2027.24|2027.24|0
1742221340000|2025-03-17 14:22:20|2027.91|2027.91|2028.4|2028.4|2028.4|2028.4|2027.91|2027.91|0
1742221350000|2025-03-17 14:22:30|2028.45|2028.45|2028.89|2028.89|2028.89|2028.89|2028.41|2028.41|0
1742221360000|2025-03-17 14:22:40|2028.96|2028.96|2028.96|2028.96|2028.96|2028.96|2028.96|2028.96|0
1742221370000|2025-03-17 14:22:50|2029|2029|2029|2029|2029|2029|2029|2029|0
1742221380000|2025-03-17 14:23:00|2029.03|2029.03|2029.03|2029.03|2029.03|2029.03|2029.03|2029.03|0
1742221390000|2025-03-17 14:23:10|2029.07|2029.07|2029.07|2029.07|2029.07|2029.07|2029.07|2029.07|0
1742221400000|2025-03-17 14:23:20|2029.13|2029.13|2029.13|2029.13|2029.13|2029.13|2029.13|2029.13|0
1742221410000|2025-03-17 14:23:30|2029.22|2029.22|2029.68|2029.68|2029.68|2029.68|2029.22|2029.22|0
1742221420000|2025-03-17 14:23:40|2029.76|2029.76|2029.76|2029.76|2029.76|2029.76|2029.76|2029.76|0
1742221450000|2025-03-17 14:24:10|2029.81|2029.81|2029.81|2029.81|2029.81|2029.81|2029.81|2029.81|0
1742221460000|2025-03-17 14:24:20|2029.9|2029.9|2029.59|2029.59|2029.93|2029.93|2029.59|2029.59|0
1742221470000|2025-03-17 14:24:30|2029.42|2029.42|2028.89|2028.89|2029.42|2029.42|2028.89|2028.89|0
1742221480000|2025-03-17 14:24:40|2029.01|2029.01|2029.01|2029.01|2029.01|2029.01|2029.01|2029.01|0
1742221490000|2025-03-17 14:24:50|2029.08|2029.08|2029.08|2029.08|2029.08|2029.08|2029.08|2029.08|0
1742221500000|2025-03-17 14:25:00|2029.12|2029.12|2028.94|2028.94|2029.12|2029.12|2028.94|2028.94|0
1742221540000|2025-03-17 14:25:40|2028.89|2028.89|2028.94|2028.94|2028.94|2028.94|2028.89|2028.89|0
1742221550000|2025-03-17 14:25:50|2028.99|2028.99|2028.99|2028.99|2028.99|2028.99|2028.99|2028.99|0
1742221560000|2025-03-17 14:26:00|2028.48|2028.48|2028.17|2028.17|2028.48|2028.48|2028.12|2028.12|0
1742221570000|2025-03-17 14:26:10|2027.77|2027.77|2027.69|2027.69|2027.77|2027.77|2027.65|2027.65|0
1742221580000|2025-03-17 14:26:20|2027.74|2027.74|2027.74|2027.74|2027.74|2027.74|2027.74|2027.74|0
1742221630000|2025-03-17 14:27:10|2027.85|2027.85|2027.85|2027.85|2027.85|2027.85|2027.85|2027.85|0
1742221640000|2025-03-17 14:27:20|2027.98|2027.98|2027.98|2027.98|2027.98|2027.98|2027.98|2027.98|0
1742221650000|2025-03-17 14:27:30|2027.89|2027.89|2027.89|2027.89|2027.89|2027.89|2027.89|2027.89|0
1742221660000|2025-03-17 14:27:40|2027.84|2027.84|2027.79|2027.79|2027.84|2027.84|2027.79|2027.79|0
1742221690000|2025-03-17 14:28:10|2027.84|2027.84|2027.84|2027.84|2027.84|2027.84|2027.84|2027.84|0
1742221700000|2025-03-17 14:28:20|2027.79|2027.79|2027.79|2027.79|2027.79|2027.79|2027.79|2027.79|0
1742221710000|2025-03-17 14:28:30|2027.88|2027.88|2027.85|2027.85|2027.88|2027.88|2027.85|2027.85|0
1742221720000|2025-03-17 14:28:40|2027.81|2027.81|2027.85|2027.85|2027.85|2027.85|2027.81|2027.81|0
1742221740000|2025-03-17 14:29:00|2027.81|2027.81|2027.81|2027.81|2027.81|2027.81|2027.81|2027.81|0
1742221750000|2025-03-17 14:29:10|2027.85|2027.85|2027.85|2027.85|2027.94|2027.94|2027.85|2027.85|0
1742221780000|2025-03-17 14:29:40|2027.8|2027.8|2027.8|2027.8|2027.8|2027.8|2027.8|2027.8|0
1742221800000|2025-03-17 14:30:00|2027.86|2027.86|2028.08|2028.08|2028.08|2028.08|2027.86|2027.86|0
1742221810000|2025-03-17 14:30:10|2028.18|2028.18|2028.7|2028.7|2028.7|2028.7|2028.18|2028.18|0
1742221820000|2025-03-17 14:30:20|2028.65|2028.65|2028.74|2028.74|2028.74|2028.74|2028.65|2028.65|0
1742221830000|2025-03-17 14:30:30|2028.78|2028.78|2028.78|2028.78|2028.78|2028.78|2028.78|2028.78|0
1742221880000|2025-03-17 14:31:20|2028.86|2028.86|2028.86|2028.86|2028.86|2028.86|2028.86|2028.86|0
1742221890000|2025-03-17 14:31:30|2028.95|2028.95|2028.95|2028.95|2028.95|2028.95|2028.95|2028.95|0
1742221900000|2025-03-17 14:31:40|2028.92|2028.92|2028.92|2028.92|2028.92|2028.92|2028.92|2028.92|0
1742221920000|2025-03-17 14:32:00|2028.89|2028.89|2028.86|2028.86|2028.89|2028.89|2028.86|2028.86|0
1742221950000|2025-03-17 14:32:30|2028.89|2028.89|2028.89|2028.89|2028.89|2028.89|2028.89|2028.89|0
1742221960000|2025-03-17 14:32:40|2028.77|2028.77|2028.77|2028.77|2028.77|2028.77|2028.77|2028.77|0
1742221980000|2025-03-17 14:33:00|2028.72|2028.72|2028.72|2028.72|2028.72|2028.72|2028.72|2028.72|0
1742222000000|2025-03-17 14:33:20|2028.69|2028.69|2028.64|2028.64|2028.69|2028.69|2028.64|2028.64|0
1742222010000|2025-03-17 14:33:30|2028.59|2028.59|2028.47|2028.47|2028.59|2028.59|2028.47|2028.47|0
1742222020000|2025-03-17 14:33:40|2028.55|2028.55|2028.55|2028.55|2028.55|2028.55|2028.55|2028.55|0
1742222050000|2025-03-17 14:34:10|2028.51|2028.51|2028.51|2028.51|2028.51|2028.51|2028.51|2028.51|0
1742222070000|2025-03-17 14:34:30|2028.55|2028.55|2028.6|2028.6|2028.6|2028.6|2028.55|2028.55|0
1742222080000|2025-03-17 14:34:40|2028.79|2028.79|2029.04|2029.04|2029.04|2029.04|2028.79|2028.79|0
1742222090000|2025-03-17 14:34:50|2028.99|2028.99|2028.99|2028.99|2028.99|2028.99|2028.99|2028.99|0
1742222100000|2025-03-17 14:35:00|2028.9|2028.9|2028.95|2028.95|2028.95|2028.95|2028.86|2028.86|0
1742222180000|2025-03-17 14:36:20|2028.99|2028.99|2028.99|2028.99|2028.99|2028.99|2028.99|2028.99|0
1742222200000|2025-03-17 14:36:40|2029.02|2029.02|2030.05|2030.05|2030.05|2030.05|2029.02|2029.02|0
1742222210000|2025-03-17 14:36:50|2030.21|2030.21|2030.56|2030.56|2030.56|2030.56|2030.21|2030.21|0
1742222220000|2025-03-17 14:37:00|2030.59|2030.59|2030.91|2030.91|2030.91|2030.91|2030.59|2030.59|0
1742222240000|2025-03-17 14:37:20|2030.96|2030.96|2030.95|2030.95|2030.96|2030.96|2030.87|2030.87|0
1742222250000|2025-03-17 14:37:30|2030.9|2030.9|2030.9|2030.9|2030.9|2030.9|2030.9|2030.9|0
1742222260000|2025-03-17 14:37:40|2031.32|2031.32|2031.52|2031.52|2031.52|2031.52|2031.32|2031.32|0
1742222270000|2025-03-17 14:37:50|2031.49|2031.49|2031.46|2031.46|2031.49|2031.49|2031.46|2031.46|0
1742222280000|2025-03-17 14:38:00|2031.43|2031.43|2031.57|2031.57|2031.57|2031.57|2031.43|2031.43|0
1742222290000|2025-03-17 14:38:10|2031.68|2031.68|2031.68|2031.68|2031.68|2031.68|2031.68|2031.68|0
1742222310000|2025-03-17 14:38:30|2031.79|2031.79|2031.79|2031.79|2031.79|2031.79|2031.79|2031.79|0
1742222320000|2025-03-17 14:38:40|2031.76|2031.76|2031.76|2031.76|2031.76|2031.76|2031.76|2031.76|0
1742222340000|2025-03-17 14:39:00|2031.59|2031.59|2031.66|2031.66|2031.66|2031.66|2031.59|2031.59|0
1742222350000|2025-03-17 14:39:10|2031.81|2031.81|2031.85|2031.85|2031.85|2031.85|2031.81|2031.81|0
1742222360000|2025-03-17 14:39:20|2032.02|2032.02|2032.41|2032.41|2032.41|2032.41|2032.02|2032.02|0
1742222370000|2025-03-17 14:39:30|2032.51|2032.51|2032.95|2032.95|2032.95|2032.95|2032.51|2032.51|0
1742222380000|2025-03-17 14:39:40|2032.9|2032.9|2032.9|2032.9|2032.9|2032.9|2032.81|2032.81|0
1742222390000|2025-03-17 14:39:50|2032.82|2032.82|2032.82|2032.82|2032.82|2032.82|2032.82|2032.82|0
1742222420000|2025-03-17 14:40:20|2032.99|2032.99|2032.99|2032.99|2032.99|2032.99|2032.99|2032.99|0
1742222440000|2025-03-17 14:40:40|2033.17|2033.17|2034.18|2034.18|2034.18|2034.18|2033.17|2033.17|0
1742222450000|2025-03-17 14:40:50|2034.27|2034.27|2034.27|2034.27|2034.27|2034.27|2034.27|2034.27|0
1742222460000|2025-03-17 14:41:00|2034.3|2034.3|2034.3|2034.3|2034.3|2034.3|2034.3|2034.3|0
1742222510000|2025-03-17 14:41:50|2034.55|2034.55|2034.89|2034.89|2034.89|2034.89|2034.55|2034.55|0
1742222520000|2025-03-17 14:42:00|2034.86|2034.86|2034.77|2034.77|2034.86|2034.86|2034.77|2034.77|0
1742222530000|2025-03-17 14:42:10|2034.65|2034.65|2034.09|2034.09|2034.65|2034.65|2034.09|2034.09|0
1742222540000|2025-03-17 14:42:20|2034.14|2034.14|2033.8|2033.8|2034.14|2034.14|2033.8|2033.8|0
1742222600000|2025-03-17 14:43:20|2033.85|2033.85|2033.8|2033.8|2033.85|2033.85|2033.8|2033.8|0
1742222640000|2025-03-17 14:44:00|2033.44|2033.44|2033.44|2033.44|2033.44|2033.44|2033.44|2033.44|0
1742222650000|2025-03-17 14:44:10|2033.72|2033.72|2033.72|2033.72|2033.72|2033.72|2033.72|2033.72|0
1742222660000|2025-03-17 14:44:20|2033.75|2033.75|2033.9|2033.9|2033.9|2033.9|2033.75|2033.75|0
1742222690000|2025-03-17 14:44:50|2033.99|2033.99|2033.99|2033.99|2033.99|2033.99|2033.99|2033.99|0
1742222700000|2025-03-17 14:45:00|2034.04|2034.04|2034.04|2034.04|2034.04|2034.04|2034.04|2034.04|0
1742222750000|2025-03-17 14:45:50|2034.16|2034.16|2034.16|2034.16|2034.16|2034.16|2034.16|2034.16|0
1742222780000|2025-03-17 14:46:20|2034.25|2034.25|2034.25|2034.25|2034.25|2034.25|2034.25|2034.25|0
1742222820000|2025-03-17 14:47:00|2034.34|2034.34|2034.34|2034.34|2034.34|2034.34|2034.34|2034.34|0
1742222880000|2025-03-17 14:48:00|2034.39|2034.39|2034.39|2034.39|2034.39|2034.39|2034.39|2034.39|0
1742222890000|2025-03-17 14:48:10|2034.27|2034.27|2034.27|2034.27|2034.27|2034.27|2034.27|2034.27|0
1742222910000|2025-03-17 14:48:30|2034.18|2034.18|2033.98|2033.98|2034.21|2034.21|2033.98|2033.98|0
1742222920000|2025-03-17 14:48:40|2033.89|2033.89|2033.89|2033.89|2033.89|2033.89|2033.89|2033.89|0
1742222930000|2025-03-17 14:48:50|2033.63|2033.63|2033.41|2033.41|2033.63|2033.63|2033.37|2033.37|0
1742222940000|2025-03-17 14:49:00|2033.04|2033.04|2033.09|2033.09|2033.09|2033.09|2033.04|2033.04|0
1742222950000|2025-03-17 14:49:10|2032.98|2032.98|2032.98|2032.98|2032.98|2032.98|2032.98|2032.98|0
1742223000000|2025-03-17 14:50:00|2033.05|2033.05|2032.99|2032.99|2033.05|2033.05|2032.99|2032.99|0
1742223020000|2025-03-17 14:50:20|2032.9|2032.9|2032.66|2032.66|2032.9|2032.9|2032.57|2032.57|0
1742223030000|2025-03-17 14:50:30|2032.78|2032.78|2032.78|2032.78|2032.78|2032.78|2032.78|2032.78|0
1742223040000|2025-03-17 14:50:40|2032.69|2032.69|2032.55|2032.55|2032.72|2032.72|2032.55|2032.55|0
1742223050000|2025-03-17 14:50:50|2032.58|2032.58|2032.48|2032.48|2032.58|2032.58|2032.48|2032.48|0
1742223060000|2025-03-17 14:51:00|2032.43|2032.43|2032.48|2032.48|2032.48|2032.48|2032.43|2032.43|0
1742223080000|2025-03-17 14:51:20|2032.36|2032.36|2032.36|2032.36|2032.36|2032.36|2032.36|2032.36|0
1742223100000|2025-03-17 14:51:40|2032.33|2032.33|2032.33|2032.33|2032.33|2032.33|2032.33|2032.33|0
1742223110000|2025-03-17 14:51:50|2032.39|2032.39|2032.28|2032.28|2032.39|2032.39|2032.28|2032.28|0
1742223120000|2025-03-17 14:52:00|2032.23|2032.23|2032.18|2032.18|2032.23|2032.23|2032.18|2032.18|0
1742223130000|2025-03-17 14:52:10|2031.93|2031.93|2031.21|2031.21|2031.93|2031.93|2031.21|2031.21|0
1742223140000|2025-03-17 14:52:20|2031.17|2031.17|2031.07|2031.07|2031.17|2031.17|2031.07|2031.07|0
1742223160000|2025-03-17 14:52:40|2031.21|2031.21|2031.21|2031.21|2031.21|2031.21|2031.21|2031.21|0
1742223170000|2025-03-17 14:52:50|2031.3|2031.3|2031.3|2031.3|2031.3|2031.3|2031.3|2031.3|0
1742223180000|2025-03-17 14:53:00|2031.21|2031.21|2031.21|2031.21|2031.21|2031.21|2031.21|2031.21|0
1742223190000|2025-03-17 14:53:10|2031.26|2031.26|2031.26|2031.26|2031.26|2031.26|2031.26|2031.26|0
1742223200000|2025-03-17 14:53:20|2031.23|2031.23|2031.23|2031.23|2031.23|2031.23|2031.23|2031.23|0
1742223220000|2025-03-17 14:53:40|2031.28|2031.28|2031.28|2031.28|2031.28|2031.28|2031.28|2031.28|0
1742223230000|2025-03-17 14:53:50|2031.19|2031.19|2031.19|2031.19|2031.19|2031.19|2031.19|2031.19|0
1742223240000|2025-03-17 14:54:00|2031.02|2031.02|2031.02|2031.02|2031.02|2031.02|2031.02|2031.02|0
1742223260000|2025-03-17 14:54:20|2031.05|2031.05|2031.05|2031.05|2031.05|2031.05|2031.05|2031.05|0
1742223270000|2025-03-17 14:54:30|2030.96|2030.96|2030.76|2030.76|2030.96|2030.96|2030.76|2030.76|0
1742223290000|2025-03-17 14:54:50|2030.73|2030.73|2030.73|2030.73|2030.73|2030.73|2030.73|2030.73|0
1742223300000|2025-03-17 14:55:00|2030.8|2030.8|2030.8|2030.8|2030.8|2030.8|2030.8|2030.8|0
1742223310000|2025-03-17 14:55:10|2030.79|2030.79|2030.75|2030.75|2030.79|2030.79|2030.75|2030.75|0
1742223320000|2025-03-17 14:55:20|2030.79|2030.79|2030.79|2030.79|2030.79|2030.79|2030.79|2030.79|0
1742223330000|2025-03-17 14:55:30|2030.75|2030.75|2030.63|2030.63|2030.75|2030.75|2030.63|2030.63|0
1742223380000|2025-03-17 14:56:20|2030.7|2030.7|2030.63|2030.63|2030.7|2030.7|2030.63|2030.63|0
1742223390000|2025-03-17 14:56:30|2030.7|2030.7|2030.66|2030.66|2030.7|2030.7|2030.63|2030.63|0
1742223400000|2025-03-17 14:56:40|2030.75|2030.75|2030.75|2030.75|2030.75|2030.75|2030.75|2030.75|0
1742223440000|2025-03-17 14:57:20|2030.78|2030.78|2030.78|2030.78|2030.78|2030.78|2030.78|2030.78|0
1742223470000|2025-03-17 14:57:50|2030.74|2030.74|2030.74|2030.74|2030.74|2030.74|2030.74|2030.74|0
1742223480000|2025-03-17 14:58:00|2030.69|2030.69|2030.64|2030.64|2030.69|2030.69|2030.64|2030.64|0
1742223490000|2025-03-17 14:58:10|2030.59|2030.59|2030.59|2030.59|2030.59|2030.59|2030.59|2030.59|0
1742223500000|2025-03-17 14:58:20|2030.54|2030.54|2030.54|2030.54|2030.54|2030.54|2030.54|2030.54|0
1742223510000|2025-03-17 14:58:30|2030.45|2030.45|2030.45|2030.45|2030.45|2030.45|2030.45|2030.45|0
1742223520000|2025-03-17 14:58:40|2030.5|2030.5|2030.5|2030.5|2030.5|2030.5|2030.5|2030.5|0
1742223540000|2025-03-17 14:59:00|2030.53|2030.53|2030.5|2030.5|2030.53|2030.53|2030.5|2030.5|0
1742223560000|2025-03-17 14:59:20|2030.58|2030.58|2030.58|2030.58|2030.58|2030.58|2030.58|2030.58|0
1742223590000|2025-03-17 14:59:50|2030.42|2030.42|2030.44|2030.44|2030.54|2030.54|2030.42|2030.42|0
1742223600000|2025-03-17 15:00:00|2030.63|2030.63|2030.64|2030.64|2030.67|2030.67|2030.63|2030.63|0
1742223630000|2025-03-17 15:00:30|2030.67|2030.67|2030.67|2030.67|2030.67|2030.67|2030.67|2030.67|0
1742223640000|2025-03-17 15:00:40|2030.64|2030.64|2030.64|2030.64|2030.64|2030.64|2030.64|2030.64|0
1742223650000|2025-03-17 15:00:50|2030.61|2030.61|2030.61|2030.61|2030.61|2030.61|2030.61|2030.61|0
1742223660000|2025-03-17 15:01:00|2030.73|2030.73|2030.85|2030.85|2030.85|2030.85|2030.68|2030.68|0
1742223670000|2025-03-17 15:01:10|2030.9|2030.9|2030.9|2030.9|2030.9|2030.9|2030.9|2030.9|0
1742223680000|2025-03-17 15:01:20|2030.87|2030.87|2030.87|2030.87|2030.87|2030.87|2030.87|2030.87|0
1742223710000|2025-03-17 15:01:50|2030.95|2030.95|2030.95|2030.95|2030.95|2030.95|2030.95|2030.95|0
1742223720000|2025-03-17 15:02:00|2031.01|2031.01|2031.01|2031.01|2031.01|2031.01|2030.98|2030.98|0
1742223730000|2025-03-17 15:02:10|2030.51|2030.51|2030.34|2030.34|2030.51|2030.51|2030.34|2030.34|0
1742223750000|2025-03-17 15:02:30|2030.17|2030.17|2030.22|2030.22|2030.22|2030.22|2030.17|2030.17|0
1742223800000|2025-03-17 15:03:20|2030.08|2030.08|2030.12|2030.12|2030.12|2030.12|2030.08|2030.08|0
1742223810000|2025-03-17 15:03:30|2030.18|2030.18|2030.12|2030.12|2030.18|2030.18|2030.12|2030.12|0
1742223820000|2025-03-17 15:03:40|2030.07|2030.07|2030.07|2030.07|2030.07|2030.07|2030.07|2030.07|0
1742223850000|2025-03-17 15:04:10|2030.03|2030.03|2030.19|2030.19|2030.19|2030.19|2030.03|2030.03|0
1742223860000|2025-03-17 15:04:20|2030.24|2030.24|2030.24|2030.24|2030.24|2030.24|2030.24|2030.24|0
1742223980000|2025-03-17 15:06:20|2030.17|2030.17|2030.17|2030.17|2030.17|2030.17|2030.17|2030.17|0
1742223990000|2025-03-17 15:06:30|2030.12|2030.12|2030.18|2030.18|2030.24|2030.24|2030.12|2030.12|0
1742224070000|2025-03-17 15:07:50|2030.35|2030.35|2030.35|2030.35|2030.35|2030.35|2030.35|2030.35|0
1742224100000|2025-03-17 15:08:20|2030.18|2030.18|2030.18|2030.18|2030.18|2030.18|2030.18|2030.18|0
1742224110000|2025-03-17 15:08:30|2029.94|2029.94|2029.94|2029.94|2029.94|2029.94|2029.94|2029.94|0
1742224120000|2025-03-17 15:08:40|2029.9|2029.9|2029.87|2029.87|2029.9|2029.9|2029.87|2029.87|0
1742224130000|2025-03-17 15:08:50|2029.78|2029.78|2029.78|2029.78|2029.78|2029.78|2029.78|2029.78|0
1742224140000|2025-03-17 15:09:00|2029.9|2029.9|2029.78|2029.78|2029.9|2029.9|2029.78|2029.78|0
1742224170000|2025-03-17 15:09:30|2029.75|2029.75|2029.84|2029.84|2029.84|2029.84|2029.75|2029.75|0
1742224190000|2025-03-17 15:09:50|2029.96|2029.96|2029.96|2029.96|2029.96|2029.96|2029.96|2029.96|0
1742224230000|2025-03-17 15:10:30|2029.87|2029.87|2029.52|2029.52|2029.87|2029.87|2029.52|2029.52|0
1742224250000|2025-03-17 15:10:50|2029.47|2029.47|2029.47|2029.47|2029.47|2029.47|2029.47|2029.47|0
1742224280000|2025-03-17 15:11:20|2029.52|2029.52|2029.52|2029.52|2029.52|2029.52|2029.52|2029.52|0
1742224290000|2025-03-17 15:11:30|2029.64|2029.64|2029.94|2029.94|2029.99|2029.99|2029.64|2029.64|0
1742224310000|2025-03-17 15:11:50|2029.91|2029.91|2029.91|2029.91|2029.91|2029.91|2029.91|2029.91|0
1742224320000|2025-03-17 15:12:00|2029.82|2029.82|2029.82|2029.82|2029.82|2029.82|2029.82|2029.82|0
1742224380000|2025-03-17 15:13:00|2029.91|2029.91|2029.91|2029.91|2029.91|2029.91|2029.91|2029.91|0
1742224410000|2025-03-17 15:13:30|2029.94|2029.94|2029.73|2029.73|2029.94|2029.94|2029.73|2029.73|0
1742224440000|2025-03-17 15:14:00|2029.64|2029.64|2029.64|2029.64|2029.64|2029.64|2029.64|2029.64|0
1742224450000|2025-03-17 15:14:10|2029.61|2029.61|2029.61|2029.61|2029.61|2029.61|2029.61|2029.61|0
1742224460000|2025-03-17 15:14:20|2029.66|2029.66|2029.69|2029.69|2029.69|2029.69|2029.66|2029.66|0
1742224470000|2025-03-17 15:14:30|2029.78|2029.78|2029.78|2029.78|2029.78|2029.78|2029.78|2029.78|0
1742224480000|2025-03-17 15:14:40|2029.91|2029.91|2029.91|2029.91|2029.91|2029.91|2029.91|2029.91|0
1742224510000|2025-03-17 15:15:10|2029.95|2029.95|2029.95|2029.95|2029.95|2029.95|2029.95|2029.95|0
1742224550000|2025-03-17 15:15:50|2029.92|2029.92|2030.06|2030.06|2030.06|2030.06|2029.92|2029.92|0
1742224560000|2025-03-17 15:16:00|2030.15|2030.15|2030.15|2030.15|2030.15|2030.15|2030.15|2030.15|0
1742224570000|2025-03-17 15:16:10|2030.2|2030.2|2030.13|2030.13|2030.2|2030.2|2030.13|2030.13|0
1742224580000|2025-03-17 15:16:20|2030.22|2030.22|2030.22|2030.22|2030.22|2030.22|2030.22|2030.22|0
1742224590000|2025-03-17 15:16:30|2030.18|2030.18|2030.18|2030.18|2030.18|2030.18|2030.18|2030.18|0
1742224630000|2025-03-17 15:17:10|2030.26|2030.26|2030.26|2030.26|2030.26|2030.26|2030.26|2030.26|0
1742224640000|2025-03-17 15:17:20|2030.33|2030.33|2030.13|2030.13|2030.33|2030.33|2030.13|2030.13|0
1742224660000|2025-03-17 15:17:40|2030.22|2030.22|2030.22|2030.22|2030.22|2030.22|2030.22|2030.22|0
1742224670000|2025-03-17 15:17:50|2030.14|2030.14|2030.14|2030.14|2030.14|2030.14|2030.14|2030.14|0
1742224680000|2025-03-17 15:18:00|2030.05|2030.05|2029.56|2029.56|2030.05|2030.05|2029.56|2029.56|0
1742224690000|2025-03-17 15:18:10|2029.53|2029.53|2029.64|2029.64|2029.64|2029.64|2029.53|2029.53|0
1742224720000|2025-03-17 15:18:40|2029.85|2029.85|2029.85|2029.85|2029.85|2029.85|2029.85|2029.85|0
1742224730000|2025-03-17 15:18:50|2029.77|2029.77|2029.67|2029.67|2029.77|2029.77|2029.67|2029.67|0
1742224740000|2025-03-17 15:19:00|2029.74|2029.74|2029.52|2029.52|2029.74|2029.74|2029.52|2029.52|0
1742224750000|2025-03-17 15:19:10|2029.43|2029.43|2029.38|2029.38|2029.43|2029.43|2029.38|2029.38|0
1742224760000|2025-03-17 15:19:20|2029.46|2029.46|2029.46|2029.46|2029.46|2029.46|2029.46|2029.46|0
1742224790000|2025-03-17 15:19:50|2029.41|2029.41|2029.41|2029.41|2029.41|2029.41|2029.41|2029.41|0
1742224800000|2025-03-17 15:20:00|2029.34|2029.34|2029.34|2029.34|2029.34|2029.34|2029.34|2029.34|0
1742224810000|2025-03-17 15:20:10|2029.22|2029.22|2029.34|2029.34|2029.34|2029.34|2029.22|2029.22|0
1742224830000|2025-03-17 15:20:30|2029.3|2029.3|2029.3|2029.3|2029.3|2029.3|2029.3|2029.3|0
1742224880000|2025-03-17 15:21:20|2029.34|2029.34|2029.4|2029.4|2029.4|2029.4|2029.34|2029.34|0
1742224890000|2025-03-17 15:21:30|2029.56|2029.56|2029.59|2029.59|2029.59|2029.59|2029.56|2029.56|0
1742224910000|2025-03-17 15:21:50|2029.64|2029.64|2029.64|2029.64|2029.64|2029.64|2029.64|2029.64|0
1742224930000|2025-03-17 15:22:10|2029.48|2029.48|2029.48|2029.48|2029.48|2029.48|2029.48|2029.48|0
1742224940000|2025-03-17 15:22:20|2029.6|2029.6|2029.6|2029.6|2029.6|2029.6|2029.6|2029.6|0
1742224950000|2025-03-17 15:22:30|2029.57|2029.57|2029.57|2029.57|2029.57|2029.57|2029.57|2029.57|0
1742224990000|2025-03-17 15:23:10|2029.65|2029.65|2029.65|2029.65|2029.65|2029.65|2029.65|2029.65|0
1742225000000|2025-03-17 15:23:20|2029.76|2029.76|2029.76|2029.76|2029.76|2029.76|2029.76|2029.76|0
1742225010000|2025-03-17 15:23:30|2029.83|2029.83|2029.8|2029.8|2029.83|2029.83|2029.8|2029.8|0
1742225080000|2025-03-17 15:24:40|2029.77|2029.77|2029.77|2029.77|2029.77|2029.77|2029.77|2029.77|0
1742225090000|2025-03-17 15:24:50|2029.79|2029.79|2029.79|2029.79|2029.79|2029.79|2029.79|2029.79|0
1742225100000|2025-03-17 15:25:00|2029.76|2029.76|2029.76|2029.76|2029.76|2029.76|2029.76|2029.76|0
1742225160000|2025-03-17 15:26:00|2029.67|2029.67|2029.84|2029.84|2029.84|2029.84|2029.67|2029.67|0
1742225240000|2025-03-17 15:27:20|2029.79|2029.79|2029.79|2029.79|2029.79|2029.79|2029.79|2029.79|0
1742225290000|2025-03-17 15:28:10|2029.84|2029.84|2029.84|2029.84|2029.84|2029.84|2029.84|2029.84|0
1742225330000|2025-03-17 15:28:50|2029.89|2029.89|2029.89|2029.89|2029.89|2029.89|2029.89|2029.89|0
1742225350000|2025-03-17 15:29:10|2029.84|2029.84|2029.89|2029.89|2029.89|2029.89|2029.84|2029.84|0
1742225370000|2025-03-17 15:29:30|2029.86|2029.86|2029.89|2029.89|2029.89|2029.89|2029.86|2029.86|0
1742225390000|2025-03-17 15:29:50|2029.83|2029.83|2029.83|2029.83|2029.83|2029.83|2029.83|2029.83|0
1742225400000|2025-03-17 15:30:00|2029.8|2029.8|2029.58|2029.58|2029.8|2029.8|2029.58|2029.58|0
1742225410000|2025-03-17 15:30:10|2029.63|2029.63|2029.63|2029.63|2029.63|2029.63|2029.63|2029.63|0
1742225430000|2025-03-17 15:30:30|2029.67|2029.67|2029.67|2029.67|2029.67|2029.67|2029.67|2029.67|0
1742225440000|2025-03-17 15:30:40|2029.74|2029.74|2029.74|2029.74|2029.74|2029.74|2029.74|2029.74|0
1742225520000|2025-03-17 15:32:00|2029.5|2029.5|2029.5|2029.5|2029.5|2029.5|2029.5|2029.5|0
1742225530000|2025-03-17 15:32:10|2029.41|2029.41|2028.25|2028.25|2029.41|2029.41|2028.25|2028.25|0
1742225550000|2025-03-17 15:32:30|2028.13|2028.13|2028.25|2028.25|2028.25|2028.25|2028.13|2028.13|0
1742225560000|2025-03-17 15:32:40|2028.68|2028.68|2028.68|2028.68|2028.68|2028.68|2028.68|2028.68|0
1742225590000|2025-03-17 15:33:10|2028.77|2028.77|2028.68|2028.68|2028.77|2028.77|2028.68|2028.68|0
1742225630000|2025-03-17 15:33:50|2028.63|2028.63|2028.63|2028.63|2028.63|2028.63|2028.63|2028.63|0
1742225640000|2025-03-17 15:34:00|2028.72|2028.72|2028.72|2028.72|2028.72|2028.72|2028.72|2028.72|0
1742225650000|2025-03-17 15:34:10|2028.81|2028.81|2028.81|2028.81|2028.81|2028.81|2028.81|2028.81|0
1742225680000|2025-03-17 15:34:40|2028.85|2028.85|2027.78|2027.78|2028.85|2028.85|2027.78|2027.78|0
1742225690000|2025-03-17 15:34:50|2027.85|2027.85|2027.85|2027.85|2027.85|2027.85|2027.85|2027.85|0
1742225750000|2025-03-17 15:35:50|2027.91|2027.91|2027.91|2027.91|2027.91|2027.91|2027.91|2027.91|0
1742225760000|2025-03-17 15:36:00|2027.94|2027.94|2028.01|2028.01|2028.01|2028.01|2027.94|2027.94|0
1742225770000|2025-03-17 15:36:10|2027.87|2027.87|2028|2028|2028|2028|2027.87|2027.87|0
1742225780000|2025-03-17 15:36:20|2028.09|2028.09|2028.12|2028.12|2028.12|2028.12|2028.09|2028.09|0
1742225820000|2025-03-17 15:37:00|2028.17|2028.17|2028.17|2028.17|2028.17|2028.17|2028.17|2028.17|0
1742225830000|2025-03-17 15:37:10|2028.2|2028.2|2028.28|2028.28|2028.28|2028.28|2028.16|2028.16|0
1742225840000|2025-03-17 15:37:20|2028.32|2028.32|2028.32|2028.32|2028.32|2028.32|2028.32|2028.32|0
1742225850000|2025-03-17 15:37:30|2028.44|2028.44|2028.44|2028.44|2028.44|2028.44|2028.44|2028.44|0
1742225860000|2025-03-17 15:37:40|2028.77|2028.77|2029.09|2029.09|2029.09|2029.09|2028.77|2028.77|0
1742225870000|2025-03-17 15:37:50|2029.05|2029.05|2029.4|2029.4|2029.4|2029.4|2029.05|2029.05|0
1742225890000|2025-03-17 15:38:10|2029.35|2029.35|2029.4|2029.4|2029.4|2029.4|2029.35|2029.35|0
1742225900000|2025-03-17 15:38:20|2029.43|2029.43|2029.43|2029.43|2029.43|2029.43|2029.43|2029.43|0
1742225910000|2025-03-17 15:38:30|2029.3|2029.3|2029.3|2029.3|2029.3|2029.3|2029.3|2029.3|0
1742225940000|2025-03-17 15:39:00|2029.24|2029.24|2029.24|2029.24|2029.24|2029.24|2029.24|2029.24|0
1742225960000|2025-03-17 15:39:20|2029.29|2029.29|2029.29|2029.29|2029.29|2029.29|2029.29|2029.29|0
1742226010000|2025-03-17 15:40:10|2029.34|2029.34|2029.29|2029.29|2029.34|2029.34|2029.29|2029.29|0
1742226020000|2025-03-17 15:40:20|2029.12|2029.12|2029.17|2029.17|2029.17|2029.17|2029.12|2029.12|0
1742226030000|2025-03-17 15:40:30|2029.3|2029.3|2029.3|2029.3|2029.3|2029.3|2029.3|2029.3|0
1742226050000|2025-03-17 15:40:50|2029.21|2029.21|2029.21|2029.21|2029.24|2029.24|2029.21|2029.21|0
1742226070000|2025-03-17 15:41:10|2029.16|2029.16|2029.16|2029.16|2029.16|2029.16|2029.16|2029.16|0
1742226100000|2025-03-17 15:41:40|2029.21|2029.21|2029.21|2029.21|2029.21|2029.21|2029.21|2029.21|0
1742226130000|2025-03-17 15:42:10|2029.3|2029.3|2029.3|2029.3|2029.3|2029.3|2029.3|2029.3|0
1742226210000|2025-03-17 15:43:30|2029.34|2029.34|2029.34|2029.34|2029.34|2029.34|2029.34|2029.34|0
1742226220000|2025-03-17 15:43:40|2029.39|2029.39|2029.39|2029.39|2029.39|2029.39|2029.39|2029.39|0
1742226250000|2025-03-17 15:44:10|2029.41|2029.41|2029.41|2029.41|2029.41|2029.41|2029.41|2029.41|0
1742226280000|2025-03-17 15:44:40|2029.66|2029.66|2029.71|2029.71|2029.71|2029.71|2029.66|2029.66|0
1742226290000|2025-03-17 15:44:50|2029.82|2029.82|2029.82|2029.82|2029.82|2029.82|2029.82|2029.82|0
1742226300000|2025-03-17 15:45:00|2029.9|2029.9|2029.9|2029.9|2029.9|2029.9|2029.9|2029.9|0
1742226310000|2025-03-17 15:45:10|2029.98|2029.98|2029.93|2029.93|2029.98|2029.98|2029.93|2029.93|0
1742226320000|2025-03-17 15:45:20|2030.02|2030.02|2030.02|2030.02|2030.02|2030.02|2030.02|2030.02|0
1742226340000|2025-03-17 15:45:40|2030.1|2030.1|2030.1|2030.1|2030.1|2030.1|2030.1|2030.1|0
1742226350000|2025-03-17 15:45:50|2030.02|2030.02|2030.02|2030.02|2030.02|2030.02|2030.02|2030.02|0
1742226360000|2025-03-17 15:46:00|2029.9|2029.9|2029.74|2029.74|2029.9|2029.9|2029.74|2029.74|0
1742226380000|2025-03-17 15:46:20|2029.69|2029.69|2029.69|2029.69|2029.69|2029.69|2029.69|2029.69|0
1742226440000|2025-03-17 15:47:20|2029.64|2029.64|2029.64|2029.64|2029.64|2029.64|2029.64|2029.64|0
1742226480000|2025-03-17 15:48:00|2029.73|2029.73|2029.73|2029.73|2029.73|2029.73|2029.73|2029.73|0
1742226510000|2025-03-17 15:48:30|2029.88|2029.88|2029.88|2029.88|2029.88|2029.88|2029.88|2029.88|0
1742226550000|2025-03-17 15:49:10|2029.83|2029.83|2029.83|2029.83|2029.83|2029.83|2029.83|2029.83|0
1742226590000|2025-03-17 15:49:50|2029.65|2029.65|2029.65|2029.65|2029.65|2029.65|2029.65|2029.65|0
1742226600000|2025-03-17 15:50:00|2029.55|2029.55|2029.5|2029.5|2029.55|2029.55|2029.5|2029.5|0
1742226610000|2025-03-17 15:50:10|2029.55|2029.55|2029.63|2029.63|2029.63|2029.63|2029.55|2029.55|0
1742226620000|2025-03-17 15:50:20|2029.71|2029.71|2029.71|2029.71|2029.71|2029.71|2029.71|2029.71|0
1742226630000|2025-03-17 15:50:30|2029.59|2029.59|2029.59|2029.59|2029.59|2029.59|2029.59|2029.59|0
1742226660000|2025-03-17 15:51:00|2029.5|2029.5|2029.5|2029.5|2029.5|2029.5|2029.5|2029.5|0
1742226670000|2025-03-17 15:51:10|2029.42|2029.42|2029.42|2029.42|2029.42|2029.42|2029.42|2029.42|0
1742226680000|2025-03-17 15:51:20|2029.33|2029.33|2029.33|2029.33|2029.33|2029.33|2029.33|2029.33|0
1742226690000|2025-03-17 15:51:30|2029.41|2029.41|2029.41|2029.41|2029.41|2029.41|2029.41|2029.41|0
1742226720000|2025-03-17 15:52:00|2029.49|2029.49|2029.49|2029.49|2029.49|2029.49|2029.49|2029.49|0
1742226730000|2025-03-17 15:52:10|2029.61|2029.61|2029.77|2029.77|2029.77|2029.77|2029.61|2029.61|0
1742226740000|2025-03-17 15:52:20|2029.89|2029.89|2029.89|2029.89|2029.89|2029.89|2029.89|2029.89|0
1742226760000|2025-03-17 15:52:40|2029.92|2029.92|2029.92|2029.92|2029.92|2029.92|2029.92|2029.92|0
1742226780000|2025-03-17 15:53:00|2029.97|2029.97|2029.97|2029.97|2029.97|2029.97|2029.97|2029.97|0
1742226790000|2025-03-17 15:53:10|2029.89|2029.89|2029.89|2029.89|2029.89|2029.89|2029.89|2029.89|0
1742226800000|2025-03-17 15:53:20|2029.93|2029.93|2030.22|2030.22|2030.22|2030.22|2029.88|2029.88|0
1742226810000|2025-03-17 15:53:30|2030.19|2030.19|2030.19|2030.19|2030.19|2030.19|2030.19|2030.19|0
1742226820000|2025-03-17 15:53:40|2030.14|2030.14|2030.19|2030.19|2030.19|2030.19|2030.14|2030.14|0
1742226860000|2025-03-17 15:54:20|2029.98|2029.98|2029.98|2029.98|2029.98|2029.98|2029.98|2029.98|0
1742226870000|2025-03-17 15:54:30|2030.06|2030.06|2030.06|2030.06|2030.06|2030.06|2030.06|2030.06|0
1742226900000|2025-03-17 15:55:00|2030.01|2030.01|2030.01|2030.01|2030.01|2030.01|2030.01|2030.01|0
1742226910000|2025-03-17 15:55:10|2029.93|2029.93|2029.93|2029.93|2029.93|2029.93|2029.93|2029.93|0
1742226940000|2025-03-17 15:55:40|2029.9|2029.9|2029.9|2029.9|2029.9|2029.9|2029.9|2029.9|0
1742226950000|2025-03-17 15:55:50|2029.95|2029.95|2029.9|2029.9|2029.95|2029.95|2029.9|2029.9|0
1742226960000|2025-03-17 15:56:00|2029.99|2029.99|2030|2030|2030.03|2030.03|2029.99|2029.99|0
1742226980000|2025-03-17 15:56:20|2030.1|2030.1|2030.1|2030.1|2030.1|2030.1|2030.1|2030.1|0
1742227000000|2025-03-17 15:56:40|2030.22|2030.22|2030.22|2030.22|2030.22|2030.22|2030.22|2030.22|0
1742227010000|2025-03-17 15:56:50|2030.39|2030.39|2030.34|2030.34|2030.39|2030.39|2030.34|2030.34|0
1742227020000|2025-03-17 15:57:00|2030.3|2030.3|2030.35|2030.35|2030.35|2030.35|2030.3|2030.3|0
1742227030000|2025-03-17 15:57:10|2030.38|2030.38|2030.4|2030.4|2030.4|2030.4|2030.38|2030.38|0
1742227040000|2025-03-17 15:57:20|2030.45|2030.45|2030.62|2030.62|2030.62|2030.62|2030.45|2030.45|0
1742227070000|2025-03-17 15:57:50|2030.65|2030.65|2030.73|2030.73|2030.73|2030.73|2030.65|2030.65|0
1742227080000|2025-03-17 15:58:00|2030.76|2030.76|2030.81|2030.81|2030.81|2030.81|2030.76|2030.76|0
1742227090000|2025-03-17 15:58:10|2030.93|2030.93|2030.96|2030.96|2030.96|2030.96|2030.93|2030.93|0
1742227100000|2025-03-17 15:58:20|2031.01|2031.01|2031.1|2031.1|2031.1|2031.1|2031.01|2031.01|0
1742227110000|2025-03-17 15:58:30|2031.22|2031.22|2031.22|2031.22|2031.22|2031.22|2031.22|2031.22|0
1742227140000|2025-03-17 15:59:00|2031.32|2031.32|2031.17|2031.17|2031.32|2031.32|2031.17|2031.17|0
1742227160000|2025-03-17 15:59:20|2031.22|2031.22|2031.22|2031.22|2031.22|2031.22|2031.22|2031.22|0
1742227170000|2025-03-17 15:59:30|2031.17|2031.17|2031.29|2031.29|2031.29|2031.29|2031.17|2031.17|0
1742227180000|2025-03-17 15:59:40|2031.17|2031.17|2031.17|2031.17|2031.17|2031.17|2031.17|2031.17|0
1742227190000|2025-03-17 15:59:50|2031.26|2031.26|2031.17|2031.17|2031.26|2031.26|2031.17|2031.17|0
1742227200000|2025-03-17 16:00:00|2031.13|2031.13|2031.13|2031.13|2031.13|2031.13|2031.13|2031.13|0
1742227220000|2025-03-17 16:00:20|2031.04|2031.04|2031.04|2031.04|2031.09|2031.09|2031.04|2031.04|0
1742227230000|2025-03-17 16:00:30|2030.91|2030.91|2030.91|2030.91|2030.91|2030.91|2030.91|2030.91|0
1742227260000|2025-03-17 16:01:00|2030.88|2030.88|2030.84|2030.84|2030.88|2030.88|2030.81|2030.81|0
1742227290000|2025-03-17 16:01:30|2030.89|2030.89|2030.89|2030.89|2030.94|2030.94|2030.89|2030.89|0
1742227300000|2025-03-17 16:01:40|2030.77|2030.77|2030.36|2030.36|2030.77|2030.77|2030.36|2030.36|0
1742227310000|2025-03-17 16:01:50|2030.33|2030.33|2030.33|2030.33|2030.33|2030.33|2030.33|2030.33|0
1742227320000|2025-03-17 16:02:00|2030.29|2030.29|2030.16|2030.16|2030.29|2030.29|2030.16|2030.16|0
1742227330000|2025-03-17 16:02:10|2030.06|2030.06|2030.06|2030.06|2030.06|2030.06|2030.06|2030.06|0
1742227340000|2025-03-17 16:02:20|2030.03|2030.03|2030.03|2030.03|2030.03|2030.03|2030.03|2030.03|0
1742227360000|2025-03-17 16:02:40|2029.91|2029.91|2029.91|2029.91|2029.91|2029.91|2029.91|2029.91|0
1742227380000|2025-03-17 16:03:00|2029.82|2029.82|2029.2|2029.2|2029.82|2029.82|2029.2|2029.2|0
1742227390000|2025-03-17 16:03:10|2028.95|2028.95|2028.88|2028.88|2028.95|2028.95|2028.88|2028.88|0
1742227400000|2025-03-17 16:03:20|2028.91|2028.91|2028.85|2028.85|2028.91|2028.91|2028.85|2028.85|0
1742227420000|2025-03-17 16:03:40|2028.88|2028.88|2028.88|2028.88|2028.88|2028.88|2028.88|2028.88|0
1742227430000|2025-03-17 16:03:50|2028.83|2028.83|2028.83|2028.83|2028.83|2028.83|2028.83|2028.83|0
1742227490000|2025-03-17 16:04:50|2028.75|2028.75|2028.75|2028.75|2028.75|2028.75|2028.75|2028.75|0
1742227510000|2025-03-17 16:05:10|2028.78|2028.78|2028.78|2028.78|2028.78|2028.78|2028.78|2028.78|0
1742227520000|2025-03-17 16:05:20|2028.83|2028.83|2028.83|2028.83|2028.83|2028.83|2028.83|2028.83|0
1742227530000|2025-03-17 16:05:30|2028.92|2028.92|2028.95|2028.95|2028.95|2028.95|2028.92|2028.92|0
1742227550000|2025-03-17 16:05:50|2028.98|2028.98|2029.09|2029.09|2029.09|2029.09|2028.93|2028.93|0
1742227560000|2025-03-17 16:06:00|2029.3|2029.3|2029.49|2029.49|2029.49|2029.49|2029.3|2029.3|0
1742227600000|2025-03-17 16:06:40|2029.46|2029.46|2029.46|2029.46|2029.46|2029.46|2029.46|2029.46|0
1742227620000|2025-03-17 16:07:00|2029.39|2029.39|2029.46|2029.46|2029.46|2029.46|2029.39|2029.39|0
1742227640000|2025-03-17 16:07:20|2029.51|2029.51|2029.73|2029.73|2029.73|2029.73|2029.51|2029.51|0
1742227660000|2025-03-17 16:07:40|2029.67|2029.67|2029.7|2029.7|2029.7|2029.7|2029.67|2029.67|0
1742227670000|2025-03-17 16:07:50|2029.65|2029.65|2029.71|2029.71|2029.71|2029.71|2029.65|2029.65|0
1742227680000|2025-03-17 16:08:00|2029.75|2029.75|2029.75|2029.75|2029.75|2029.75|2029.75|2029.75|0
1742227740000|2025-03-17 16:09:00|2029.78|2029.78|2029.78|2029.78|2029.78|2029.78|2029.78|2029.78|0
1742227750000|2025-03-17 16:09:10|2030.14|2030.14|2030.14|2030.14|2030.18|2030.18|2030.14|2030.14|0
1742227770000|2025-03-17 16:09:30|2030.09|2030.09|2030.09|2030.09|2030.09|2030.09|2030.09|2030.09|0
1742227800000|2025-03-17 16:10:00|2030.14|2030.14|2030.14|2030.14|2030.14|2030.14|2030.14|2030.14|0
1742227810000|2025-03-17 16:10:10|2030.23|2030.23|2030.18|2030.18|2030.23|2030.23|2030.18|2030.18|0
1742227820000|2025-03-17 16:10:20|2030.05|2030.05|2030.05|2030.05|2030.05|2030.05|2030.05|2030.05|0
1742227840000|2025-03-17 16:10:40|2029.97|2029.97|2029.97|2029.97|2029.97|2029.97|2029.97|2029.97|0
1742227860000|2025-03-17 16:11:00|2029.94|2029.94|2029.94|2029.94|2029.94|2029.94|2029.94|2029.94|0
1742227870000|2025-03-17 16:11:10|2029.98|2029.98|2030.03|2030.03|2030.03|2030.03|2029.98|2029.98|0
1742227880000|2025-03-17 16:11:20|2029.94|2029.94|2029.94|2029.94|2029.94|2029.94|2029.94|2029.94|0
1742227900000|2025-03-17 16:11:40|2029.99|2029.99|2029.99|2029.99|2029.99|2029.99|2029.99|2029.99|0
1742227910000|2025-03-17 16:11:50|2029.94|2029.94|2029.94|2029.94|2029.94|2029.94|2029.94|2029.94|0
1742227930000|2025-03-17 16:12:10|2030.21|2030.21|2030.93|2030.93|2030.93|2030.93|2030.21|2030.21|0
1742227940000|2025-03-17 16:12:20|2030.59|2030.59|2030.63|2030.63|2030.63|2030.63|2030.59|2030.59|0
1742227950000|2025-03-17 16:12:30|2030.59|2030.59|2030.63|2030.63|2030.63|2030.63|2030.59|2030.59|0
1742227960000|2025-03-17 16:12:40|2030.68|2030.68|2030.74|2030.74|2030.74|2030.74|2030.62|2030.62|0
1742227970000|2025-03-17 16:12:50|2030.79|2030.79|2030.85|2030.85|2030.85|2030.85|2030.79|2030.79|0
1742227980000|2025-03-17 16:13:00|2030.82|2030.82|2030.82|2030.82|2030.82|2030.82|2030.82|2030.82|0
1742227990000|2025-03-17 16:13:10|2030.74|2030.74|2030.16|2030.16|2030.82|2030.82|2030.16|2030.16|0
1742228000000|2025-03-17 16:13:20|2030.26|2030.26|2030.31|2030.31|2030.31|2030.31|2030.22|2030.22|0
1742228010000|2025-03-17 16:13:30|2030.36|2030.36|2030.36|2030.36|2030.36|2030.36|2030.36|2030.36|0
1742228020000|2025-03-17 16:13:40|2030.42|2030.42|2030.42|2030.42|2030.42|2030.42|2030.42|2030.42|0
1742228030000|2025-03-17 16:13:50|2030.5|2030.5|2030.5|2030.5|2030.5|2030.5|2030.5|2030.5|0
1742228040000|2025-03-17 16:14:00|2030.33|2030.33|2030.38|2030.38|2030.38|2030.38|2030.33|2030.33|0
1742228050000|2025-03-17 16:14:10|2030.43|2030.43|2030.43|2030.43|2030.43|2030.43|2030.43|2030.43|0
1742228060000|2025-03-17 16:14:20|2030.39|2030.39|2030.39|2030.39|2030.39|2030.39|2030.39|2030.39|0
1742228080000|2025-03-17 16:14:40|2030.44|2030.44|2030.39|2030.39|2030.44|2030.44|2030.39|2030.39|0
1742228090000|2025-03-17 16:14:50|2030.26|2030.26|2030.16|2030.16|2030.26|2030.26|2030.16|2030.16|0
1742228100000|2025-03-17 16:15:00|2030.12|2030.12|2030.03|2030.03|2030.12|2030.12|2030.03|2030.03|0
1742228120000|2025-03-17 16:15:20|2030|2030|2029.78|2029.78|2030|2030|2029.75|2029.75|0
1742228130000|2025-03-17 16:15:30|2029.84|2029.84|2029.84|2029.84|2029.89|2029.89|2029.84|2029.84|0
1742228140000|2025-03-17 16:15:40|2029.75|2029.75|2029.43|2029.43|2029.75|2029.75|2029.43|2029.43|0
1742228160000|2025-03-17 16:16:00|2029.19|2029.19|2029.19|2029.19|2029.19|2029.19|2029.19|2029.19|0
1742228170000|2025-03-17 16:16:10|2029.24|2029.24|2029.24|2029.24|2029.24|2029.24|2029.24|2029.24|0
1742228180000|2025-03-17 16:16:20|2029.36|2029.36|2029.36|2029.36|2029.36|2029.36|2029.36|2029.36|0
1742228200000|2025-03-17 16:16:40|2029.45|2029.45|2029.45|2029.45|2029.45|2029.45|2029.45|2029.45|0
1742228210000|2025-03-17 16:16:50|2029.52|2029.52|2029.52|2029.52|2029.52|2029.52|2029.52|2029.52|0
1742228220000|2025-03-17 16:17:00|2029.55|2029.55|2029.55|2029.55|2029.55|2029.55|2029.55|2029.55|0
1742228240000|2025-03-17 16:17:20|2029.67|2029.67|2029.67|2029.67|2029.67|2029.67|2029.67|2029.67|0
1742228280000|2025-03-17 16:18:00|2029.7|2029.7|2029.7|2029.7|2029.7|2029.7|2029.7|2029.7|0
1742228320000|2025-03-17 16:18:40|2029.75|2029.75|2029.75|2029.75|2029.75|2029.75|2029.75|2029.75|0
1742228330000|2025-03-17 16:18:50|2029.82|2029.82|2029.82|2029.82|2029.82|2029.82|2029.82|2029.82|0
1742228340000|2025-03-17 16:19:00|2029.76|2029.76|2029.81|2029.81|2029.81|2029.81|2029.69|2029.69|0
1742228360000|2025-03-17 16:19:20|2029.76|2029.76|2029.81|2029.81|2029.81|2029.81|2029.76|2029.76|0
1742228380000|2025-03-17 16:19:40|2029.76|2029.76|2029.76|2029.76|2029.76|2029.76|2029.76|2029.76|0
1742228390000|2025-03-17 16:19:50|2029.7|2029.7|2030|2030|2030|2030|2029.7|2029.7|0
1742228400000|2025-03-17 16:20:00|2030.05|2030.05|2029.91|2029.91|2030.05|2030.05|2029.91|2029.91|0
1742228410000|2025-03-17 16:20:10|2030|2030|2030.39|2030.39|2030.39|2030.39|2030|2030|0
1742228420000|2025-03-17 16:20:20|2030.33|2030.33|2030.42|2030.42|2030.42|2030.42|2030.33|2030.33|0
1742228430000|2025-03-17 16:20:30|2030.36|2030.36|2030.36|2030.36|2030.36|2030.36|2030.36|2030.36|0
1742228440000|2025-03-17 16:20:40|2030.31|2030.31|2030.19|2030.19|2030.31|2030.31|2030.19|2030.19|0
1742228450000|2025-03-17 16:20:50|2030.23|2030.23|2030.23|2030.23|2030.23|2030.23|2030.23|2030.23|0
1742228460000|2025-03-17 16:21:00|2030.36|2030.36|2030.31|2030.31|2030.36|2030.36|2030.31|2030.31|0
1742228480000|2025-03-17 16:21:20|2030.41|2030.41|2030.46|2030.46|2030.46|2030.46|2030.37|2030.37|0
1742228490000|2025-03-17 16:21:30|2030.55|2030.55|2030.55|2030.55|2030.55|2030.55|2030.55|2030.55|0
1742228500000|2025-03-17 16:21:40|2030.5|2030.5|2030.45|2030.45|2030.5|2030.5|2030.45|2030.45|0
1742228520000|2025-03-17 16:22:00|2030.5|2030.5|2030.31|2030.31|2030.5|2030.5|2030.31|2030.31|0
1742228530000|2025-03-17 16:22:10|2030.36|2030.36|2030.46|2030.46|2030.46|2030.46|2030.36|2030.36|0
1742228540000|2025-03-17 16:22:20|2030.49|2030.49|2030.49|2030.49|2030.49|2030.49|2030.49|2030.49|0
1742228570000|2025-03-17 16:22:50|2030.44|2030.44|2030.44|2030.44|2030.44|2030.44|2030.44|2030.44|0
1742228590000|2025-03-17 16:23:10|2030.35|2030.35|2030.47|2030.47|2030.47|2030.47|2030.24|2030.24|0
1742228600000|2025-03-17 16:23:20|2030.31|2030.31|2030.31|2030.31|2030.31|2030.31|2030.31|2030.31|0
1742228610000|2025-03-17 16:23:30|2030.43|2030.43|2030.43|2030.43|2030.43|2030.43|2030.43|2030.43|0
1742228620000|2025-03-17 16:23:40|2030.32|2030.32|2030.32|2030.32|2030.32|2030.32|2030.32|2030.32|0
1742228640000|2025-03-17 16:24:00|2030.22|2030.22|2030.22|2030.22|2030.22|2030.22|2030.22|2030.22|0
1742228650000|2025-03-17 16:24:10|2030.35|2030.35|2030.4|2030.4|2030.4|2030.4|2030.35|2030.35|0
1742228660000|2025-03-17 16:24:20|2030.5|2030.5|2030.4|2030.4|2030.5|2030.5|2030.35|2030.35|0
1742228670000|2025-03-17 16:24:30|2030.35|2030.35|2030.23|2030.23|2030.4|2030.4|2030.23|2030.23|0
1742228680000|2025-03-17 16:24:40|2030.14|2030.14|2030.23|2030.23|2030.23|2030.23|2030.14|2030.14|0
1742228690000|2025-03-17 16:24:50|2030.28|2030.28|2030.28|2030.28|2030.28|2030.28|2030.28|2030.28|0
1742228700000|2025-03-17 16:25:00|2030.36|2030.36|2030.47|2030.47|2030.49|2030.49|2030.36|2030.36|0
1742228710000|2025-03-17 16:25:10|2030.59|2030.59|2030.59|2030.59|2030.59|2030.59|2030.59|2030.59|0
1742228730000|2025-03-17 16:25:30|2030.56|2030.56|2030.56|2030.56|2030.56|2030.56|2030.56|2030.56|0
1742228740000|2025-03-17 16:25:40|2030.61|2030.61|2030.61|2030.61|2030.61|2030.61|2030.61|2030.61|0
1742228750000|2025-03-17 16:25:50|2030.54|2030.54|2030.54|2030.54|2030.54|2030.54|2030.54|2030.54|0
1742228760000|2025-03-17 16:26:00|2030.37|2030.37|2030.49|2030.49|2030.49|2030.49|2030.37|2030.37|0
1742228770000|2025-03-17 16:26:10|2030.58|2030.58|2030.45|2030.45|2030.58|2030.58|2030.45|2030.45|0
1742228780000|2025-03-17 16:26:20|2030.41|2030.41|2030.41|2030.41|2030.41|2030.41|2030.41|2030.41|0
1742228790000|2025-03-17 16:26:30|2030.31|2030.31|2030.26|2030.26|2030.31|2030.31|2030.26|2030.26|0
1742228800000|2025-03-17 16:26:40|2030.31|2030.31|2030.31|2030.31|2030.31|2030.31|2030.31|2030.31|0
1742228810000|2025-03-17 16:26:50|2030.28|2030.28|2030.28|2030.28|2030.28|2030.28|2030.28|2030.28|0
1742228840000|2025-03-17 16:27:20|2030.31|2030.31|2030.3|2030.3|2030.33|2030.33|2030.28|2030.28|0
1742228860000|2025-03-17 16:27:40|2030.39|2030.39|2030.39|2030.39|2030.39|2030.39|2030.39|2030.39|0
1742228870000|2025-03-17 16:27:50|2030.22|2030.22|2030.22|2030.22|2030.22|2030.22|2030.22|2030.22|0
1742228880000|2025-03-17 16:28:00|2030.13|2030.13|2030.01|2030.01|2030.13|2030.13|2030.01|2030.01|0
1742228890000|2025-03-17 16:28:10|2029.88|2029.88|2029.53|2029.53|2029.88|2029.88|2029.53|2029.53|0
1742228900000|2025-03-17 16:28:20|2029.44|2029.44|2029.35|2029.35|2029.44|2029.44|2029.35|2029.35|0
1742228910000|2025-03-17 16:28:30|2029.48|2029.48|2029.35|2029.35|2029.48|2029.48|2029.35|2029.35|0
1742228920000|2025-03-17 16:28:40|2029.3|2029.3|2029.3|2029.3|2029.3|2029.3|2029.3|2029.3|0
1742228930000|2025-03-17 16:28:50|2029.42|2029.42|2029.42|2029.42|2029.42|2029.42|2029.42|2029.42|0
1742228940000|2025-03-17 16:29:00|2029.54|2029.54|2029.86|2029.86|2029.95|2029.95|2029.54|2029.54|0
1742228950000|2025-03-17 16:29:10|2029.89|2029.89|2029.61|2029.61|2029.89|2029.89|2029.61|2029.61|0
1742228960000|2025-03-17 16:29:20|2029.54|2029.54|2029.49|2029.49|2029.54|2029.54|2029.49|2029.49|0
1742228970000|2025-03-17 16:29:30|2029.61|2029.61|2029.5|2029.5|2029.66|2029.66|2029.5|2029.5|0
1742228980000|2025-03-17 16:29:40|2029.59|2029.59|2029.71|2029.71|2029.71|2029.71|2029.59|2029.59|0
1742228990000|2025-03-17 16:29:50|2029.74|2029.74|2030.26|2030.26|2030.41|2030.41|2029.74|2029.74|0
1742285700000|2025-03-18 08:15:00|2024.14|2024.14|2024.14|2024.14|2024.14|2024.14|2024.14|2024.14|0
1742285720000|2025-03-18 08:15:20|2024.06|2024.06|2024.06|2024.06|2024.06|2024.06|2024.06|2024.06|0
1742285730000|2025-03-18 08:15:30|2024.12|2024.12|2024.22|2024.22|2024.22|2024.22|2024.12|2024.12|0
1742285740000|2025-03-18 08:15:40|2024.12|2024.12|2024.12|2024.12|2024.12|2024.12|2024.12|2024.12|0
1742285770000|2025-03-18 08:16:10|2024.06|2024.06|2024.06|2024.06|2024.06|2024.06|2024.06|2024.06|0
1742285790000|2025-03-18 08:16:30|2024.18|2024.18|2024.18|2024.18|2024.18|2024.18|2024.18|2024.18|0
1742285810000|2025-03-18 08:16:50|2023.74|2023.74|2023.83|2023.83|2023.83|2023.83|2023.74|2023.74|0
1742285820000|2025-03-18 08:17:00|2023.92|2023.92|2023.92|2023.92|2023.92|2023.92|2023.92|2023.92|0
1742285890000|2025-03-18 08:18:10|2023.97|2023.97|2023.97|2023.97|2023.97|2023.97|2023.97|2023.97|0
1742285900000|2025-03-18 08:18:20|2024.02|2024.02|2024.02|2024.02|2024.02|2024.02|2024.02|2024.02|0
1742285930000|2025-03-18 08:18:50|2024.12|2024.12|2024.12|2024.12|2024.12|2024.12|2024.12|2024.12|0
1742285950000|2025-03-18 08:19:10|2024.2|2024.2|2024.2|2024.2|2024.28|2024.28|2024.2|2024.2|0
1742285990000|2025-03-18 08:19:50|2024.23|2024.23|2024.28|2024.28|2024.4|2024.4|2024.23|2024.23|0
1742286000000|2025-03-18 08:20:00|2024.38|2024.38|2024.38|2024.38|2024.38|2024.38|2024.38|2024.38|0
1742286010000|2025-03-18 08:20:10|2024.43|2024.43|2024.53|2024.53|2024.53|2024.53|2024.43|2024.43|0
1742286020000|2025-03-18 08:20:20|2024.6|2024.6|2024.6|2024.6|2024.6|2024.6|2024.6|2024.6|0
1742286050000|2025-03-18 08:20:50|2024.46|2024.46|2024.46|2024.46|2024.46|2024.46|2024.46|2024.46|0
1742286090000|2025-03-18 08:21:30|2024.51|2024.51|2024.41|2024.41|2024.51|2024.51|2024.41|2024.41|0
1742286100000|2025-03-18 08:21:40|2024.53|2024.53|2024.86|2024.86|2024.86|2024.86|2024.53|2024.53|0
1742286110000|2025-03-18 08:21:50|2024.96|2024.96|2024.93|2024.93|2024.96|2024.96|2024.93|2024.93|0
1742286130000|2025-03-18 08:22:10|2024.75|2024.75|2024.84|2024.84|2024.84|2024.84|2024.75|2024.75|0
1742286140000|2025-03-18 08:22:20|2024.75|2024.75|2024.74|2024.74|2024.75|2024.75|2024.66|2024.66|0
1742286180000|2025-03-18 08:23:00|2024.47|2024.47|2024.47|2024.47|2024.47|2024.47|2024.47|2024.47|0
1742286250000|2025-03-18 08:24:10|2024.57|2024.57|2024.57|2024.57|2024.57|2024.57|2024.57|2024.57|0
1742286260000|2025-03-18 08:24:20|2024.51|2024.51|2024.51|2024.51|2024.51|2024.51|2024.51|2024.51|0
1742286280000|2025-03-18 08:24:40|2024.6|2024.6|2024.6|2024.6|2024.6|2024.6|2024.6|2024.6|0
1742286320000|2025-03-18 08:25:20|2024.66|2024.66|2024.66|2024.66|2024.66|2024.66|2024.66|2024.66|0
1742286340000|2025-03-18 08:25:40|2024.42|2024.42|2024.42|2024.42|2024.42|2024.42|2024.42|2024.42|0
1742286400000|2025-03-18 08:26:40|2024.45|2024.45|2024.56|2024.56|2024.56|2024.56|2024.45|2024.45|0
1742286410000|2025-03-18 08:26:50|2024.65|2024.65|2024.65|2024.65|2024.65|2024.65|2024.65|2024.65|0
1742286420000|2025-03-18 08:27:00|2024.02|2024.02|2023.91|2023.91|2024.02|2024.02|2023.91|2023.91|0
1742286440000|2025-03-18 08:27:20|2024.02|2024.02|2024.02|2024.02|2024.02|2024.02|2024.02|2024.02|0
1742286450000|2025-03-18 08:27:30|2024.13|2024.13|2024.02|2024.02|2024.13|2024.13|2024.02|2024.02|0
1742286500000|2025-03-18 08:28:20|2024.05|2024.05|2024.05|2024.05|2024.05|2024.05|2024.05|2024.05|0
1742286540000|2025-03-18 08:29:00|2023.87|2023.87|2023.87|2023.87|2023.87|2023.87|2023.87|2023.87|0
1742286560000|2025-03-18 08:29:20|2023.95|2023.95|2023.95|2023.95|2023.95|2023.95|2023.95|2023.95|0
1742286590000|2025-03-18 08:29:50|2023.73|2023.73|2023.73|2023.73|2023.73|2023.73|2023.73|2023.73|0
1742286610000|2025-03-18 08:30:10|2023.82|2023.82|2024.09|2024.09|2024.09|2024.09|2023.82|2023.82|0
1742286620000|2025-03-18 08:30:20|2024.21|2024.21|2024.34|2024.34|2024.34|2024.34|2024.21|2024.21|0
1742286630000|2025-03-18 08:30:30|2024.22|2024.22|2024.22|2024.22|2024.22|2024.22|2024.22|2024.22|0
1742286640000|2025-03-18 08:30:40|2024.49|2024.49|2024.49|2024.49|2024.49|2024.49|2024.49|2024.49|0
1742286650000|2025-03-18 08:30:50|2024.63|2024.63|2024.75|2024.75|2024.75|2024.75|2024.63|2024.63|0
1742286660000|2025-03-18 08:31:00|2024.93|2024.93|2024.96|2024.96|2024.96|2024.96|2024.93|2024.93|0
1742286670000|2025-03-18 08:31:10|2025.05|2025.05|2025.13|2025.13|2025.13|2025.13|2025.05|2025.05|0
1742286680000|2025-03-18 08:31:20|2025.19|2025.19|2025.19|2025.19|2025.19|2025.19|2025.19|2025.19|0
1742286750000|2025-03-18 08:32:30|2025.28|2025.28|2025.28|2025.28|2025.28|2025.28|2025.28|2025.28|0
1742286770000|2025-03-18 08:32:50|2025.25|2025.25|2025.3|2025.3|2025.3|2025.3|2025.25|2025.25|0
1742286810000|2025-03-18 08:33:30|2025.42|2025.42|2025.42|2025.42|2025.42|2025.42|2025.42|2025.42|0
1742286820000|2025-03-18 08:33:40|2025.3|2025.3|2025.3|2025.3|2025.3|2025.3|2025.3|2025.3|0
1742286830000|2025-03-18 08:33:50|2025.23|2025.23|2025.23|2025.23|2025.23|2025.23|2025.23|2025.23|0
1742286840000|2025-03-18 08:34:00|2025.32|2025.32|2025.41|2025.41|2025.41|2025.41|2025.32|2025.32|0
1742286850000|2025-03-18 08:34:10|2025.46|2025.46|2025.46|2025.46|2025.46|2025.46|2025.46|2025.46|0
1742286860000|2025-03-18 08:34:20|2025.55|2025.55|2025.55|2025.55|2025.55|2025.55|2025.55|2025.55|0
1742286960000|2025-03-18 08:36:00|2025.6|2025.6|2025.72|2025.72|2025.72|2025.72|2025.6|2025.6|0
1742286980000|2025-03-18 08:36:20|2025.79|2025.79|2025.79|2025.79|2025.79|2025.79|2025.79|2025.79|0
1742287020000|2025-03-18 08:37:00|2026.23|2026.23|2026.18|2026.18|2026.23|2026.23|2026.18|2026.18|0
1742287030000|2025-03-18 08:37:10|2026.33|2026.33|2026.33|2026.33|2026.33|2026.33|2026.33|2026.33|0
1742287050000|2025-03-18 08:37:30|2026.38|2026.38|2026.38|2026.38|2026.38|2026.38|2026.38|2026.38|0
1742287080000|2025-03-18 08:38:00|2026.34|2026.34|2026.13|2026.13|2026.38|2026.38|2026.13|2026.13|0
1742287090000|2025-03-18 08:38:10|2026.05|2026.05|2026.02|2026.02|2026.05|2026.05|2026.02|2026.02|0
1742287100000|2025-03-18 08:38:20|2026.05|2026.05|2026.05|2026.05|2026.05|2026.05|2026.05|2026.05|0
1742287110000|2025-03-18 08:38:30|2026.08|2026.08|2026.24|2026.24|2026.24|2026.24|2026.08|2026.08|0
1742287140000|2025-03-18 08:39:00|2026.27|2026.27|2026.27|2026.27|2026.27|2026.27|2026.27|2026.27|0
1742287160000|2025-03-18 08:39:20|2026.51|2026.51|2026.51|2026.51|2026.51|2026.51|2026.51|2026.51|0
1742287200000|2025-03-18 08:40:00|2026.56|2026.56|2026.56|2026.56|2026.56|2026.56|2026.56|2026.56|0
1742287220000|2025-03-18 08:40:20|2026.62|2026.62|2026.69|2026.69|2026.69|2026.69|2026.62|2026.62|0
1742287230000|2025-03-18 08:40:30|2026.72|2026.72|2026.79|2026.79|2026.79|2026.79|2026.72|2026.72|0
1742287240000|2025-03-18 08:40:40|2026.87|2026.87|2027.01|2027.01|2027.01|2027.01|2026.87|2026.87|0
1742287250000|2025-03-18 08:40:50|2027.27|2027.27|2027.32|2027.32|2027.32|2027.32|2027.27|2027.27|0
1742287260000|2025-03-18 08:41:00|2027.54|2027.54|2027.63|2027.63|2027.63|2027.63|2027.54|2027.54|0
1742287270000|2025-03-18 08:41:10|2027.67|2027.67|2028.3|2028.3|2028.3|2028.3|2027.67|2027.67|0
1742287280000|2025-03-18 08:41:20|2028.48|2028.48|2028.66|2028.66|2028.66|2028.66|2028.48|2028.48|0
1742287300000|2025-03-18 08:41:40|2028.57|2028.57|2028.48|2028.48|2028.57|2028.57|2028.48|2028.48|0
1742287310000|2025-03-18 08:41:50|2028.3|2028.3|2028.3|2028.3|2028.3|2028.3|2028.3|2028.3|0
1742287320000|2025-03-18 08:42:00|2028.21|2028.21|2028.12|2028.12|2028.21|2028.21|2028.12|2028.12|0
1742287330000|2025-03-18 08:42:10|2027.95|2027.95|2027.14|2027.14|2027.95|2027.95|2027.14|2027.14|0
1742287340000|2025-03-18 08:42:20|2027.38|2027.38|2027.38|2027.38|2027.38|2027.38|2027.38|2027.38|0
1742287380000|2025-03-18 08:43:00|2027.33|2027.33|2027.28|2027.28|2027.33|2027.33|2027.28|2027.28|0
1742287390000|2025-03-18 08:43:10|2027.24|2027.24|2027.24|2027.24|2027.24|2027.24|2027.24|2027.24|0
1742287400000|2025-03-18 08:43:20|2027.48|2027.48|2027.48|2027.48|2027.48|2027.48|2027.48|2027.48|0
1742287440000|2025-03-18 08:44:00|2027.57|2027.57|2027.57|2027.57|2027.57|2027.57|2027.57|2027.57|0
1742287470000|2025-03-18 08:44:30|2027.6|2027.6|2027.57|2027.57|2027.6|2027.6|2027.57|2027.57|0
1742287500000|2025-03-18 08:45:00|2027.54|2027.54|2027.54|2027.54|2027.54|2027.54|2027.54|2027.54|0
1742287520000|2025-03-18 08:45:20|2027.65|2027.65|2027.65|2027.65|2027.65|2027.65|2027.65|2027.65|0
1742287530000|2025-03-18 08:45:30|2027.74|2027.74|2027.74|2027.74|2027.74|2027.74|2027.74|2027.74|0
1742287620000|2025-03-18 08:47:00|2027.83|2027.83|2027.83|2027.83|2027.83|2027.83|2027.83|2027.83|0
1742287720000|2025-03-18 08:48:40|2028.19|2028.19|2028.19|2028.19|2028.19|2028.19|2028.19|2028.19|0
1742287730000|2025-03-18 08:48:50|2028.01|2028.01|2028.51|2028.51|2028.51|2028.51|2027.91|2027.91|0
1742287760000|2025-03-18 08:49:20|2028.61|2028.61|2028.61|2028.61|2028.61|2028.61|2028.61|2028.61|0
1742287770000|2025-03-18 08:49:30|2028.79|2028.79|2028.79|2028.79|2028.79|2028.79|2028.79|2028.79|0
1742287830000|2025-03-18 08:50:30|2028.91|2028.91|2028.91|2028.91|2028.91|2028.91|2028.91|2028.91|0
1742287870000|2025-03-18 08:51:10|2028.99|2028.99|2031.08|2031.08|2031.08|2031.08|2028.99|2028.99|0
1742287880000|2025-03-18 08:51:20|2031.35|2031.35|2031.42|2031.42|2031.45|2031.45|2031.35|2031.35|0
1742287890000|2025-03-18 08:51:30|2031.58|2031.58|2031.67|2031.67|2031.67|2031.67|2031.58|2031.58|0
1742287910000|2025-03-18 08:51:50|2031.71|2031.71|2031.71|2031.71|2031.71|2031.71|2031.71|2031.71|0
1742287920000|2025-03-18 08:52:00|2031.68|2031.68|2031.8|2031.8|2031.8|2031.8|2031.68|2031.68|0
1742287980000|2025-03-18 08:53:00|2031.89|2031.89|2031.89|2031.89|2031.89|2031.89|2031.89|2031.89|0
1742287990000|2025-03-18 08:53:10|2031.77|2031.77|2031.77|2031.77|2031.77|2031.77|2031.77|2031.77|0
1742288070000|2025-03-18 08:54:30|2031.68|2031.68|2031.68|2031.68|2031.68|2031.68|2031.68|2031.68|0
1742288090000|2025-03-18 08:54:50|2031.73|2031.73|2031.73|2031.73|2031.73|2031.73|2031.73|2031.73|0
1742288100000|2025-03-18 08:55:00|2031.77|2031.77|2031.77|2031.77|2031.77|2031.77|2031.77|2031.77|0
1742288140000|2025-03-18 08:55:40|2031.86|2031.86|2031.86|2031.86|2031.86|2031.86|2031.86|2031.86|0
1742288150000|2025-03-18 08:55:50|2031.73|2031.73|2031.73|2031.73|2031.73|2031.73|2031.73|2031.73|0
1742288220000|2025-03-18 08:57:00|2031.11|2031.11|2031.11|2031.11|2031.11|2031.11|2031.11|2031.11|0
1742288250000|2025-03-18 08:57:30|2031.16|2031.16|2031.16|2031.16|2031.16|2031.16|2031.16|2031.16|0
1742288280000|2025-03-18 08:58:00|2031.27|2031.27|2031.27|2031.27|2031.27|2031.27|2031.27|2031.27|0
1742288310000|2025-03-18 08:58:30|2031.22|2031.22|2030.99|2030.99|2031.22|2031.22|2030.99|2030.99|0
1742288370000|2025-03-18 08:59:30|2031.05|2031.05|2031.05|2031.05|2031.05|2031.05|2031.05|2031.05|0
1742288390000|2025-03-18 08:59:50|2030.96|2030.96|2030.96|2030.96|2030.96|2030.96|2030.96|2030.96|0
1742288400000|2025-03-18 09:00:00|2031.13|2031.13|2031.13|2031.13|2031.13|2031.13|2031.13|2031.13|0
1742288420000|2025-03-18 09:00:20|2031.2|2031.2|2031.1|2031.1|2031.2|2031.2|2031.1|2031.1|0
1742288440000|2025-03-18 09:00:40|2031.34|2031.34|2031.34|2031.34|2031.34|2031.34|2031.34|2031.34|0
1742288570000|2025-03-18 09:02:50|2031.41|2031.41|2031.41|2031.41|2031.41|2031.41|2031.41|2031.41|0
1742288580000|2025-03-18 09:03:00|2031.44|2031.44|2031.44|2031.44|2031.44|2031.44|2031.44|2031.44|0
1742288590000|2025-03-18 09:03:10|2031.39|2031.39|2031.39|2031.39|2031.39|2031.39|2031.39|2031.39|0
1742288620000|2025-03-18 09:03:40|2031.31|2031.31|2031.31|2031.31|2031.31|2031.31|2031.31|2031.31|0
1742288700000|2025-03-18 09:05:00|2031.26|2031.26|2031.26|2031.26|2031.26|2031.26|2031.26|2031.26|0
1742288760000|2025-03-18 09:06:00|2031.14|2031.14|2031.05|2031.05|2031.14|2031.14|2031.05|2031.05|0
1742288860000|2025-03-18 09:07:40|2030.94|2030.94|2030.94|2030.94|2030.94|2030.94|2030.94|2030.94|0
1742288870000|2025-03-18 09:07:50|2031|2031|2030.94|2030.94|2031|2031|2030.94|2030.94|0
1742288930000|2025-03-18 09:08:50|2030.97|2030.97|2030.97|2030.97|2030.97|2030.97|2030.97|2030.97|0
1742288970000|2025-03-18 09:09:30|2031.04|2031.04|2031.04|2031.04|2031.04|2031.04|2031.04|2031.04|0
1742288980000|2025-03-18 09:09:40|2031.07|2031.07|2031.08|2031.08|2031.11|2031.11|2031.07|2031.07|0
1742289090000|2025-03-18 09:11:30|2030.96|2030.96|2030.96|2030.96|2030.96|2030.96|2030.96|2030.96|0
1742289100000|2025-03-18 09:11:40|2030.84|2030.84|2030.84|2030.84|2030.84|2030.84|2030.84|2030.84|0
1742289110000|2025-03-18 09:11:50|2030.74|2030.74|2030.74|2030.74|2030.74|2030.74|2030.74|2030.74|0
1742289190000|2025-03-18 09:13:10|2030.76|2030.76|2030.76|2030.76|2030.76|2030.76|2030.76|2030.76|0
1742289200000|2025-03-18 09:13:20|2030.73|2030.73|2030.61|2030.61|2030.76|2030.76|2030.61|2030.61|0
1742289220000|2025-03-18 09:13:40|2030.57|2030.57|2030.57|2030.57|2030.57|2030.57|2030.57|2030.57|0
1742289270000|2025-03-18 09:14:30|2030.69|2030.69|2030.91|2030.91|2030.91|2030.91|2030.69|2030.69|0
1742289300000|2025-03-18 09:15:00|2031|2031|2031|2031|2031|2031|2031|2031|0
1742289400000|2025-03-18 09:16:40|2031.04|2031.04|2031.04|2031.04|2031.04|2031.04|2031.04|2031.04|0
1742289410000|2025-03-18 09:16:50|2032.07|2032.07|2032.25|2032.25|2032.25|2032.25|2032.07|2032.07|0
1742289420000|2025-03-18 09:17:00|2032.31|2032.31|2032.31|2032.31|2032.31|2032.31|2032.31|2032.31|0
1742289510000|2025-03-18 09:18:30|2032.22|2032.22|2032.22|2032.22|2032.22|2032.22|2032.22|2032.22|0
1742289530000|2025-03-18 09:18:50|2032.27|2032.27|2032.27|2032.27|2032.27|2032.27|2032.27|2032.27|0
1742289540000|2025-03-18 09:19:00|2032.36|2032.36|2032.36|2032.36|2032.36|2032.36|2032.36|2032.36|0
1742289550000|2025-03-18 09:19:10|2032.39|2032.39|2032.39|2032.39|2032.39|2032.39|2032.39|2032.39|0
1742289560000|2025-03-18 09:19:20|2032.47|2032.47|2032.47|2032.47|2032.47|2032.47|2032.47|2032.47|0
1742289590000|2025-03-18 09:19:50|2032.15|2032.15|2031.96|2031.96|2032.15|2032.15|2031.96|2031.96|0
1742289600000|2025-03-18 09:20:00|2031.86|2031.86|2031.72|2031.72|2031.86|2031.86|2031.72|2031.72|0
1742289610000|2025-03-18 09:20:10|2031.63|2031.63|2031.14|2031.14|2031.63|2031.63|2031.01|2031.01|0
1742289650000|2025-03-18 09:20:50|2031.23|2031.23|2031.1|2031.1|2031.23|2031.23|2031.1|2031.1|0
1742289660000|2025-03-18 09:21:00|2031.03|2031.03|2031.03|2031.03|2031.03|2031.03|2031.03|2031.03|0
1742289670000|2025-03-18 09:21:10|2030.99|2030.99|2030.99|2030.99|2030.99|2030.99|2030.99|2030.99|0
1742289690000|2025-03-18 09:21:30|2031.04|2031.04|2031.04|2031.04|2031.04|2031.04|2031.04|2031.04|0
1742289800000|2025-03-18 09:23:20|2030.95|2030.95|2032.05|2032.05|2032.05|2032.05|2030.95|2030.95|0
1742289810000|2025-03-18 09:23:30|2032.14|2032.14|2032.14|2032.14|2032.14|2032.14|2032.14|2032.14|0
1742289820000|2025-03-18 09:23:40|2031.96|2031.96|2031.96|2031.96|2031.96|2031.96|2031.96|2031.96|0
1742289830000|2025-03-18 09:23:50|2032.01|2032.01|2032.01|2032.01|2032.01|2032.01|2032.01|2032.01|0
1742289840000|2025-03-18 09:24:00|2032.05|2032.05|2032.05|2032.05|2032.05|2032.05|2032.05|2032.05|0
1742289850000|2025-03-18 09:24:10|2032.09|2032.09|2032.09|2032.09|2032.09|2032.09|2032.09|2032.09|0
1742289900000|2025-03-18 09:25:00|2031.94|2031.94|2031.94|2031.94|2031.94|2031.94|2031.94|2031.94|0
1742289930000|2025-03-18 09:25:30|2031.71|2031.71|2031.71|2031.71|2031.71|2031.71|2031.71|2031.71|0
1742289940000|2025-03-18 09:25:40|2031.8|2031.8|2031.8|2031.8|2031.8|2031.8|2031.8|2031.8|0
1742289960000|2025-03-18 09:26:00|2031.73|2031.73|2031.76|2031.76|2031.76|2031.76|2031.73|2031.73|0
1742289990000|2025-03-18 09:26:30|2031.67|2031.67|2031.29|2031.29|2031.67|2031.67|2031.29|2031.29|0
1742290000000|2025-03-18 09:26:40|2031.34|2031.34|2031.19|2031.19|2031.34|2031.34|2031.16|2031.16|0
1742290010000|2025-03-18 09:26:50|2031.1|2031.1|2031.19|2031.19|2031.19|2031.19|2031.1|2031.1|0
1742290020000|2025-03-18 09:27:00|2031.24|2031.24|2031.24|2031.24|2031.24|2031.24|2031.24|2031.24|0
1742290100000|2025-03-18 09:28:20|2031.16|2031.16|2031.16|2031.16|2031.16|2031.16|2031.16|2031.16|0
1742290200000|2025-03-18 09:30:00|2031.21|2031.21|2031.21|2031.21|2031.21|2031.21|2031.21|2031.21|0
1742290280000|2025-03-18 09:31:20|2031.38|2031.38|2031.38|2031.38|2031.38|2031.38|2031.38|2031.38|0
1742290310000|2025-03-18 09:31:50|2031.49|2031.49|2031.49|2031.49|2031.49|2031.49|2031.49|2031.49|0
1742290340000|2025-03-18 09:32:20|2031.4|2031.4|2031.4|2031.4|2031.4|2031.4|2031.4|2031.4|0
1742290360000|2025-03-18 09:32:40|2031.48|2031.48|2031.48|2031.48|2031.48|2031.48|2031.48|2031.48|0
1742290380000|2025-03-18 09:33:00|2031.57|2031.57|2031.57|2031.57|2031.57|2031.57|2031.57|2031.57|0
1742290390000|2025-03-18 09:33:10|2031.54|2031.54|2031.49|2031.49|2031.54|2031.54|2031.49|2031.49|0
1742290470000|2025-03-18 09:34:30|2031.53|2031.53|2031.53|2031.53|2031.53|2031.53|2031.53|2031.53|0
1742290480000|2025-03-18 09:34:40|2031.44|2031.44|2031.44|2031.44|2031.44|2031.44|2031.44|2031.44|0
1742290500000|2025-03-18 09:35:00|2031.33|2031.33|2031.33|2031.33|2031.33|2031.33|2031.33|2031.33|0
1742290520000|2025-03-18 09:35:20|2031.24|2031.24|2031.24|2031.24|2031.24|2031.24|2031.24|2031.24|0
1742290530000|2025-03-18 09:35:30|2031.33|2031.33|2031.38|2031.38|2031.38|2031.38|2031.33|2031.33|0
1742290550000|2025-03-18 09:35:50|2031.42|2031.42|2031.39|2031.39|2031.42|2031.42|2031.3|2031.3|0
1742290600000|2025-03-18 09:36:40|2031.77|2031.77|2031.77|2031.77|2031.77|2031.77|2031.77|2031.77|0
1742290680000|2025-03-18 09:38:00|2031.82|2031.82|2031.82|2031.82|2031.82|2031.82|2031.82|2031.82|0
1742290690000|2025-03-18 09:38:10|2031.89|2031.89|2031.89|2031.89|2031.89|2031.89|2031.89|2031.89|0
1742290700000|2025-03-18 09:38:20|2031.83|2031.83|2031.83|2031.83|2031.83|2031.83|2031.83|2031.83|0
1742290710000|2025-03-18 09:38:30|2031.92|2031.92|2031.92|2031.92|2031.92|2031.92|2031.92|2031.92|0
1742290740000|2025-03-18 09:39:00|2031.99|2031.99|2032.32|2032.32|2032.32|2032.32|2031.99|2031.99|0
1742290750000|2025-03-18 09:39:10|2032.27|2032.27|2032.99|2032.99|2032.99|2032.99|2032.27|2032.27|0
1742290760000|2025-03-18 09:39:20|2033.08|2033.08|2033.65|2033.65|2033.65|2033.65|2033.08|2033.08|0
1742290780000|2025-03-18 09:39:40|2033.71|2033.71|2033.71|2033.71|2033.71|2033.71|2033.71|2033.71|0
1742290820000|2025-03-18 09:40:20|2033.8|2033.8|2033.8|2033.8|2033.8|2033.8|2033.8|2033.8|0
1742290880000|2025-03-18 09:41:20|2033.71|2033.71|2033.71|2033.71|2033.71|2033.71|2033.71|2033.71|0
1742290960000|2025-03-18 09:42:40|2033.75|2033.75|2033.75|2033.75|2033.75|2033.75|2033.75|2033.75|0
1742290970000|2025-03-18 09:42:50|2033.79|2033.79|2033.79|2033.79|2033.79|2033.79|2033.79|2033.79|0
1742290990000|2025-03-18 09:43:10|2033.72|2033.72|2033.8|2033.8|2033.89|2033.89|2033.72|2033.72|0
1742291000000|2025-03-18 09:43:20|2033.71|2033.71|2033.6|2033.6|2033.71|2033.71|2033.6|2033.6|0
1742291010000|2025-03-18 09:43:30|2033.87|2033.87|2033.87|2033.87|2033.87|2033.87|2033.87|2033.87|0
1742291080000|2025-03-18 09:44:40|2033.78|2033.78|2033.7|2033.7|2033.78|2033.78|2033.7|2033.7|0
1742291100000|2025-03-18 09:45:00|2033.63|2033.63|2033.63|2033.63|2033.63|2033.63|2033.63|2033.63|0
1742291110000|2025-03-18 09:45:10|2033.51|2033.51|2033.47|2033.47|2033.51|2033.51|2033.44|2033.44|0
1742291120000|2025-03-18 09:45:20|2033.35|2033.35|2033.35|2033.35|2033.35|2033.35|2033.35|2033.35|0
1742291130000|2025-03-18 09:45:30|2033.4|2033.4|2033.4|2033.4|2033.4|2033.4|2033.4|2033.4|0
1742291140000|2025-03-18 09:45:40|2033.28|2033.28|2033.28|2033.28|2033.28|2033.28|2033.28|2033.28|0
1742291160000|2025-03-18 09:46:00|2033.24|2033.24|2033.24|2033.24|2033.24|2033.24|2033.24|2033.24|0
1742291180000|2025-03-18 09:46:20|2033.15|2033.15|2033.09|2033.09|2033.15|2033.15|2033.06|2033.06|0
1742291200000|2025-03-18 09:46:40|2032.91|2032.91|2032.91|2032.91|2032.91|2032.91|2032.91|2032.91|0
1742291270000|2025-03-18 09:47:50|2032.86|2032.86|2032.81|2032.81|2032.86|2032.86|2032.81|2032.81|0
1742291280000|2025-03-18 09:48:00|2032.74|2032.74|2032.64|2032.64|2032.74|2032.74|2032.64|2032.64|0
1742291310000|2025-03-18 09:48:30|2032.74|2032.74|2032.74|2032.74|2032.74|2032.74|2032.74|2032.74|0
1742291330000|2025-03-18 09:48:50|2032.67|2032.67|2032.67|2032.67|2032.67|2032.67|2032.67|2032.67|0
1742291340000|2025-03-18 09:49:00|2032.55|2032.55|2032.55|2032.55|2032.55|2032.55|2032.55|2032.55|0
1742291360000|2025-03-18 09:49:20|2032.46|2032.46|2032.46|2032.46|2032.46|2032.46|2032.46|2032.46|0
1742291370000|2025-03-18 09:49:30|2032.24|2032.24|2032.24|2032.24|2032.24|2032.24|2032.24|2032.24|0
1742291420000|2025-03-18 09:50:20|2032.27|2032.27|2032.27|2032.27|2032.27|2032.27|2032.27|2032.27|0
1742291460000|2025-03-18 09:51:00|2032.24|2032.24|2032.24|2032.24|2032.24|2032.24|2032.24|2032.24|0
1742291480000|2025-03-18 09:51:20|2032.32|2032.32|2032.32|2032.32|2032.32|2032.32|2032.32|2032.32|0
1742291530000|2025-03-18 09:52:10|2032.37|2032.37|2032.08|2032.08|2032.37|2032.37|2032.08|2032.08|0
1742291540000|2025-03-18 09:52:20|2031.99|2031.99|2031.04|2031.04|2031.99|2031.99|2031.04|2031.04|0
1742291550000|2025-03-18 09:52:30|2030.98|2030.98|2030.82|2030.82|2030.98|2030.98|2030.82|2030.82|0
1742291560000|2025-03-18 09:52:40|2030.86|2030.86|2030.86|2030.86|2030.86|2030.86|2030.86|2030.86|0
1742291570000|2025-03-18 09:52:50|2030.72|2030.72|2030.72|2030.72|2030.72|2030.72|2030.72|2030.72|0
1742291590000|2025-03-18 09:53:10|2030.76|2030.76|2031.04|2031.04|2031.04|2031.04|2030.59|2030.59|0
1742291660000|2025-03-18 09:54:20|2031.3|2031.3|2031.3|2031.3|2031.3|2031.3|2031.3|2031.3|0
1742291690000|2025-03-18 09:54:50|2031.24|2031.24|2031.17|2031.17|2031.24|2031.24|2031.17|2031.17|0
1742291710000|2025-03-18 09:55:10|2031.23|2031.23|2031.23|2031.23|2031.23|2031.23|2031.23|2031.23|0
1742291740000|2025-03-18 09:55:40|2031.26|2031.26|2031.3|2031.3|2031.3|2031.3|2031.26|2031.26|0
1742291750000|2025-03-18 09:55:50|2031.42|2031.42|2031.42|2031.42|2031.42|2031.42|2031.42|2031.42|0
1742291760000|2025-03-18 09:56:00|2031.33|2031.33|2031.38|2031.38|2031.38|2031.38|2031.33|2031.33|0
1742291770000|2025-03-18 09:56:10|2031.41|2031.41|2031.53|2031.53|2031.53|2031.53|2031.41|2031.41|0
1742291790000|2025-03-18 09:56:30|2031.6|2031.6|2031.71|2031.71|2031.71|2031.71|2031.6|2031.6|0
1742291900000|2025-03-18 09:58:20|2031.63|2031.63|2031.68|2031.68|2031.68|2031.68|2031.63|2031.63|0
1742291960000|2025-03-18 09:59:20|2031.6|2031.6|2031.6|2031.6|2031.6|2031.6|2031.6|2031.6|0
1742291970000|2025-03-18 09:59:30|2031.55|2031.55|2031.64|2031.64|2031.64|2031.64|2031.55|2031.55|0
1742292020000|2025-03-18 10:00:20|2031.7|2031.7|2031.7|2031.7|2031.7|2031.7|2031.7|2031.7|0
1742292050000|2025-03-18 10:00:50|2031.59|2031.59|2031.59|2031.59|2031.59|2031.59|2031.59|2031.59|0
1742292120000|2025-03-18 10:02:00|2031.63|2031.63|2031.63|2031.63|2031.63|2031.63|2031.63|2031.63|0
1742292130000|2025-03-18 10:02:10|2031.72|2031.72|2031.63|2031.63|2031.72|2031.72|2031.63|2031.63|0
1742292190000|2025-03-18 10:03:10|2031.68|2031.68|2031.68|2031.68|2031.68|2031.68|2031.68|2031.68|0
1742292230000|2025-03-18 10:03:50|2031.64|2031.64|2031.64|2031.64|2031.64|2031.64|2031.64|2031.64|0
1742292290000|2025-03-18 10:04:50|2031.73|2031.73|2031.73|2031.73|2031.73|2031.73|2031.73|2031.73|0
1742292320000|2025-03-18 10:05:20|2031.82|2031.82|2031.82|2031.82|2031.82|2031.82|2031.82|2031.82|0
1742292330000|2025-03-18 10:05:30|2031.73|2031.73|2031.73|2031.73|2031.73|2031.73|2031.73|2031.73|0
1742292340000|2025-03-18 10:05:40|2031.69|2031.69|2031.69|2031.69|2031.69|2031.69|2031.69|2031.69|0
1742292350000|2025-03-18 10:05:50|2031.09|2031.09|2031.14|2031.14|2031.14|2031.14|2031.09|2031.09|0
1742292360000|2025-03-18 10:06:00|2031.09|2031.09|2031.04|2031.04|2031.09|2031.09|2031.04|2031.04|0
1742292390000|2025-03-18 10:06:30|2031.07|2031.07|2031.07|2031.07|2031.07|2031.07|2031.07|2031.07|0
1742292490000|2025-03-18 10:08:10|2031.17|2031.17|2031.17|2031.17|2031.17|2031.17|2031.17|2031.17|0
1742292510000|2025-03-18 10:08:30|2031.34|2031.34|2031.47|2031.47|2031.47|2031.47|2031.34|2031.34|0
1742292520000|2025-03-18 10:08:40|2031.59|2031.59|2031.74|2031.74|2031.74|2031.74|2031.59|2031.59|0
1742292540000|2025-03-18 10:09:00|2032.27|2032.27|2032.52|2032.52|2032.52|2032.52|2032.27|2032.27|0
1742292610000|2025-03-18 10:10:10|2032.56|2032.56|2032.56|2032.56|2032.56|2032.56|2032.56|2032.56|0
1742292620000|2025-03-18 10:10:20|2032.38|2032.38|2032.38|2032.38|2032.38|2032.38|2032.38|2032.38|0
1742292740000|2025-03-18 10:12:20|2032.29|2032.29|2032.29|2032.29|2032.29|2032.29|2032.29|2032.29|0
1742292820000|2025-03-18 10:13:40|2032.2|2032.2|2032.2|2032.2|2032.2|2032.2|2032.2|2032.2|0
1742292860000|2025-03-18 10:14:20|2032.11|2032.11|2031.4|2031.4|2032.11|2032.11|2031.4|2031.4|0
1742292870000|2025-03-18 10:14:30|2031.18|2031.18|2031.24|2031.24|2031.24|2031.24|2031.03|2031.03|0
1742292880000|2025-03-18 10:14:40|2031.27|2031.27|2031.27|2031.27|2031.27|2031.27|2031.27|2031.27|0
1742292900000|2025-03-18 10:15:00|2031.38|2031.38|2031.38|2031.38|2031.38|2031.38|2031.38|2031.38|0
1742292920000|2025-03-18 10:15:20|2031.42|2031.42|2031.42|2031.42|2031.42|2031.42|2031.42|2031.42|0
1742292940000|2025-03-18 10:15:40|2031.36|2031.36|2031.36|2031.36|2031.36|2031.36|2031.36|2031.36|0
1742292980000|2025-03-18 10:16:20|2031.31|2031.31|2031.31|2031.31|2031.31|2031.31|2031.31|2031.31|0
1742292990000|2025-03-18 10:16:30|2031.36|2031.36|2031.36|2031.36|2031.36|2031.36|2031.36|2031.36|0
1742293020000|2025-03-18 10:17:00|2031.24|2031.24|2031.29|2031.29|2031.29|2031.29|2031.24|2031.24|0
1742293040000|2025-03-18 10:17:20|2031.18|2031.18|2030.85|2030.85|2031.18|2031.18|2030.85|2030.85|0
1742293060000|2025-03-18 10:17:40|2030.71|2030.71|2030.64|2030.64|2030.71|2030.71|2030.64|2030.64|0
1742293070000|2025-03-18 10:17:50|2030.69|2030.69|2030.69|2030.69|2030.69|2030.69|2030.69|2030.69|0
1742293080000|2025-03-18 10:18:00|2030.6|2030.6|2030.6|2030.6|2030.6|2030.6|2030.6|2030.6|0
1742293090000|2025-03-18 10:18:10|2030.51|2030.51|2030.36|2030.36|2030.51|2030.51|2030.36|2030.36|0
1742293100000|2025-03-18 10:18:20|2030.33|2030.33|2029.68|2029.68|2030.33|2030.33|2029.68|2029.68|0
1742293110000|2025-03-18 10:18:30|2029.51|2029.51|2029.42|2029.42|2029.57|2029.57|2029.42|2029.42|0
1742293120000|2025-03-18 10:18:40|2029.33|2029.33|2029.14|2029.14|2029.33|2029.33|2029.14|2029.14|0
1742293130000|2025-03-18 10:18:50|2029.2|2029.2|2029.2|2029.2|2029.26|2029.26|2029.2|2029.2|0
1742293140000|2025-03-18 10:19:00|2028.74|2028.74|2028.87|2028.87|2028.87|2028.87|2028.74|2028.74|0
1742293160000|2025-03-18 10:19:20|2028.82|2028.82|2028.82|2028.82|2028.82|2028.82|2028.82|2028.82|0
1742293180000|2025-03-18 10:19:40|2028.79|2028.79|2028.79|2028.79|2028.79|2028.79|2028.79|2028.79|0
1742293190000|2025-03-18 10:19:50|2028.84|2028.84|2028.84|2028.84|2028.84|2028.84|2028.84|2028.84|0
1742293200000|2025-03-18 10:20:00|2028.47|2028.47|2028.43|2028.43|2028.47|2028.47|2028.43|2028.43|0
1742293210000|2025-03-18 10:20:10|2028.68|2028.68|2028.68|2028.68|2028.84|2028.84|2028.68|2028.68|0
1742293220000|2025-03-18 10:20:20|2028.59|2028.59|2028.59|2028.59|2028.59|2028.59|2028.59|2028.59|0
1742293230000|2025-03-18 10:20:30|2028.54|2028.54|2028.54|2028.54|2028.54|2028.54|2028.54|2028.54|0
1742293250000|2025-03-18 10:20:50|2028.71|2028.71|2028.77|2028.77|2028.77|2028.77|2028.71|2028.71|0
1742293260000|2025-03-18 10:21:00|2028.86|2028.86|2028.86|2028.86|2028.86|2028.86|2028.86|2028.86|0
1742293270000|2025-03-18 10:21:10|2029|2029|2029|2029|2029|2029|2029|2029|0
1742293280000|2025-03-18 10:21:20|2029.05|2029.05|2029.05|2029.05|2029.05|2029.05|2029.05|2029.05|0
1742293310000|2025-03-18 10:21:50|2029|2029|2029|2029|2029|2029|2029|2029|0
1742293340000|2025-03-18 10:22:20|2028.88|2028.88|2028.88|2028.88|2028.88|2028.88|2028.88|2028.88|0
1742293410000|2025-03-18 10:23:30|2029|2029|2029|2029|2029|2029|2029|2029|0
1742293460000|2025-03-18 10:24:20|2028.94|2028.94|2028.94|2028.94|2028.94|2028.94|2028.94|2028.94|0
1742293510000|2025-03-18 10:25:10|2028.73|2028.73|2028.73|2028.73|2028.73|2028.73|2028.73|2028.73|0
1742293530000|2025-03-18 10:25:30|2028.68|2028.68|2028.58|2028.58|2028.68|2028.68|2028.58|2028.58|0
1742293540000|2025-03-18 10:25:40|2028.53|2028.53|2028.53|2028.53|2028.53|2028.53|2028.53|2028.53|0
1742293550000|2025-03-18 10:25:50|2028.42|2028.42|2027.88|2027.88|2028.42|2028.42|2027.88|2027.88|0
1742293570000|2025-03-18 10:26:10|2027.77|2027.77|2027.77|2027.77|2027.77|2027.77|2027.77|2027.77|0
1742293580000|2025-03-18 10:26:20|2027.71|2027.71|2027.5|2027.5|2027.71|2027.71|2027.5|2027.5|0
1742293590000|2025-03-18 10:26:30|2027.6|2027.6|2027.6|2027.6|2027.6|2027.6|2027.6|2027.6|0
1742293600000|2025-03-18 10:26:40|2027.72|2027.72|2027.72|2027.72|2027.72|2027.72|2027.72|2027.72|0
1742293740000|2025-03-18 10:29:00|2027.77|2027.77|2027.77|2027.77|2027.77|2027.77|2027.77|2027.77|0
1742293780000|2025-03-18 10:29:40|2027.87|2027.87|2027.92|2027.92|2027.92|2027.92|2027.87|2027.87|0
1742293820000|2025-03-18 10:30:20|2028.01|2028.01|2028.01|2028.01|2028.01|2028.01|2028.01|2028.01|0
1742293830000|2025-03-18 10:30:30|2028.47|2028.47|2028.47|2028.47|2028.47|2028.47|2028.47|2028.47|0
1742293920000|2025-03-18 10:32:00|2028.61|2028.61|2028.61|2028.61|2028.61|2028.61|2028.61|2028.61|0
1742293940000|2025-03-18 10:32:20|2028.78|2028.78|2028.95|2028.95|2028.95|2028.95|2028.78|2028.78|0
1742293950000|2025-03-18 10:32:30|2029.05|2029.05|2029.05|2029.05|2029.05|2029.05|2029.05|2029.05|0
1742293960000|2025-03-18 10:32:40|2029.1|2029.1|2029.1|2029.1|2029.1|2029.1|2029.1|2029.1|0
1742293970000|2025-03-18 10:32:50|2028.85|2028.85|2028.85|2028.85|2028.85|2028.85|2028.85|2028.85|0
1742293990000|2025-03-18 10:33:10|2028.92|2028.92|2028.92|2028.92|2028.92|2028.92|2028.92|2028.92|0
1742294020000|2025-03-18 10:33:40|2029.14|2029.14|2029.14|2029.14|2029.14|2029.14|2029.14|2029.14|0
1742294030000|2025-03-18 10:33:50|2029.18|2029.18|2029.18|2029.18|2029.18|2029.18|2029.18|2029.18|0
1742294060000|2025-03-18 10:34:20|2029.42|2029.42|2029.42|2029.42|2029.42|2029.42|2029.42|2029.42|0
1742294100000|2025-03-18 10:35:00|2029.36|2029.36|2029.39|2029.39|2029.39|2029.39|2029.36|2029.36|0
1742294190000|2025-03-18 10:36:30|2029.48|2029.48|2029.54|2029.54|2029.54|2029.54|2029.48|2029.48|0
1742294310000|2025-03-18 10:38:30|2029.65|2029.65|2029.65|2029.65|2029.65|2029.65|2029.65|2029.65|0
1742294320000|2025-03-18 10:38:40|2029.68|2029.68|2029.68|2029.68|2029.68|2029.68|2029.68|2029.68|0
1742294330000|2025-03-18 10:38:50|2029.74|2029.74|2029.74|2029.74|2029.74|2029.74|2029.74|2029.74|0
1742294340000|2025-03-18 10:39:00|2029.77|2029.77|2029.77|2029.77|2029.77|2029.77|2029.77|2029.77|0
1742294400000|2025-03-18 10:40:00|2030.36|2030.36|2031.44|2031.44|2031.44|2031.44|2030.36|2030.36|0
1742294410000|2025-03-18 10:40:10|2031.49|2031.49|2031.74|2031.74|2031.74|2031.74|2031.49|2031.49|0
1742294420000|2025-03-18 10:40:20|2031.78|2031.78|2031.86|2031.86|2031.86|2031.86|2031.78|2031.78|0
1742294430000|2025-03-18 10:40:30|2031.78|2031.78|2031.78|2031.78|2031.78|2031.78|2031.78|2031.78|0
1742294520000|2025-03-18 10:42:00|2031.69|2031.69|2031.66|2031.66|2031.69|2031.69|2031.66|2031.66|0
1742294530000|2025-03-18 10:42:10|2031.59|2031.59|2031.5|2031.5|2031.59|2031.59|2031.5|2031.5|0
1742294700000|2025-03-18 10:45:00|2031.58|2031.58|2031.58|2031.58|2031.58|2031.58|2031.58|2031.58|0
1742294710000|2025-03-18 10:45:10|2031.47|2031.47|2031.47|2031.47|2031.47|2031.47|2031.47|2031.47|0
1742294720000|2025-03-18 10:45:20|2031.53|2031.53|2031.62|2031.62|2031.62|2031.62|2031.53|2031.53|0
1742294740000|2025-03-18 10:45:40|2031.53|2031.53|2031.53|2031.53|2031.53|2031.53|2031.53|2031.53|0
1742294780000|2025-03-18 10:46:20|2031.36|2031.36|2031.36|2031.36|2031.36|2031.36|2031.36|2031.36|0
1742294830000|2025-03-18 10:47:10|2031.41|2031.41|2031.41|2031.41|2031.41|2031.41|2031.41|2031.41|0
1742294840000|2025-03-18 10:47:20|2031.45|2031.45|2031.45|2031.45|2031.45|2031.45|2031.45|2031.45|0
1742294900000|2025-03-18 10:48:20|2031.32|2031.32|2031.32|2031.32|2031.32|2031.32|2031.32|2031.32|0
1742294920000|2025-03-18 10:48:40|2031.2|2031.2|2031.2|2031.2|2031.2|2031.2|2031.2|2031.2|0
1742294970000|2025-03-18 10:49:30|2031.11|2031.11|2031.11|2031.11|2031.11|2031.11|2031.11|2031.11|0
1742294980000|2025-03-18 10:49:40|2031.06|2031.06|2030.98|2030.98|2031.06|2031.06|2030.98|2030.98|0
1742295040000|2025-03-18 10:50:40|2031.05|2031.05|2031.05|2031.05|2031.05|2031.05|2031.05|2031.05|0
1742295070000|2025-03-18 10:51:10|2030.89|2030.89|2030.99|2030.99|2030.99|2030.99|2030.89|2030.89|0
1742295270000|2025-03-18 10:54:30|2031.29|2031.29|2031.26|2031.26|2031.29|2031.29|2031.26|2031.26|0
1742295290000|2025-03-18 10:54:50|2031.31|2031.31|2031.31|2031.31|2031.31|2031.31|2031.31|2031.31|0
1742295300000|2025-03-18 10:55:00|2031.48|2031.48|2031.48|2031.48|2031.48|2031.48|2031.48|2031.48|0
1742295340000|2025-03-18 10:55:40|2031.52|2031.52|2031.52|2031.52|2031.52|2031.52|2031.52|2031.52|0
1742295400000|2025-03-18 10:56:40|2031.28|2031.28|2031.28|2031.28|2031.28|2031.28|2031.28|2031.28|0
1742295440000|2025-03-18 10:57:20|2031.33|2031.33|2031.33|2031.33|2031.33|2031.33|2031.33|2031.33|0
1742295470000|2025-03-18 10:57:50|2031.36|2031.36|2031.29|2031.29|2031.36|2031.36|2031.29|2031.29|0
1742295520000|2025-03-18 10:58:40|2031.41|2031.41|2031.41|2031.41|2031.41|2031.41|2031.41|2031.41|0
1742295540000|2025-03-18 10:59:00|2031.5|2031.5|2031.53|2031.53|2031.53|2031.53|2031.5|2031.5|0
1742295570000|2025-03-18 10:59:30|2031.58|2031.58|2031.58|2031.58|2031.58|2031.58|2031.58|2031.58|0
1742295590000|2025-03-18 10:59:50|2031.66|2031.66|2031.66|2031.66|2031.66|2031.66|2031.66|2031.66|0
1742295600000|2025-03-18 11:00:00|2031.75|2031.75|2031.75|2031.75|2031.75|2031.75|2031.75|2031.75|0
1742295650000|2025-03-18 11:00:50|2031.38|2031.38|2031.51|2031.51|2031.51|2031.51|2031.38|2031.38|0
1742295660000|2025-03-18 11:01:00|2031.56|2031.56|2031.56|2031.56|2031.56|2031.56|2031.56|2031.56|0
1742295700000|2025-03-18 11:01:40|2031.69|2031.69|2031.69|2031.69|2031.69|2031.69|2031.69|2031.69|0
1742295760000|2025-03-18 11:02:40|2031.71|2031.71|2031.71|2031.71|2031.71|2031.71|2031.71|2031.71|0
1742295870000|2025-03-18 11:04:30|2031.65|2031.65|2031.65|2031.65|2031.65|2031.65|2031.65|2031.65|0
1742295890000|2025-03-18 11:04:50|2031.77|2031.77|2031.77|2031.77|2031.77|2031.77|2031.77|2031.77|0
1742295940000|2025-03-18 11:05:40|2031.65|2031.65|2031.65|2031.65|2031.65|2031.65|2031.65|2031.65|0
1742296010000|2025-03-18 11:06:50|2031.53|2031.53|2031.53|2031.53|2031.53|2031.53|2031.53|2031.53|0
1742296120000|2025-03-18 11:08:40|2031.58|2031.58|2031.58|2031.58|2031.58|2031.58|2031.58|2031.58|0
1742296150000|2025-03-18 11:09:10|2031.64|2031.64|2031.64|2031.64|2031.64|2031.64|2031.64|2031.64|0
1742296210000|2025-03-18 11:10:10|2031.4|2031.4|2031.4|2031.4|2031.4|2031.4|2031.4|2031.4|0
1742296230000|2025-03-18 11:10:30|2031.31|2031.31|2031.31|2031.31|2031.31|2031.31|2031.31|2031.31|0
1742296280000|2025-03-18 11:11:20|2031.06|2031.06|2030.94|2030.94|2031.06|2031.06|2030.94|2030.94|0
1742296290000|2025-03-18 11:11:30|2031.06|2031.06|2031.06|2031.06|2031.06|2031.06|2031.06|2031.06|0
1742296310000|2025-03-18 11:11:50|2031.19|2031.19|2031.19|2031.19|2031.19|2031.19|2031.19|2031.19|0
1742296320000|2025-03-18 11:12:00|2031.25|2031.25|2031.25|2031.25|2031.25|2031.25|2031.25|2031.25|0
1742296360000|2025-03-18 11:12:40|2031.62|2031.62|2031.78|2031.78|2031.78|2031.78|2031.62|2031.62|0
1742296370000|2025-03-18 11:12:50|2032.14|2032.14|2032.14|2032.14|2032.14|2032.14|2032.14|2032.14|0
1742296440000|2025-03-18 11:14:00|2032.11|2032.11|2032.11|2032.11|2032.11|2032.11|2032.11|2032.11|0
1742296450000|2025-03-18 11:14:10|2032.08|2032.08|2032.08|2032.08|2032.08|2032.08|2032.08|2032.08|0
1742296520000|2025-03-18 11:15:20|2032.11|2032.11|2032.11|2032.11|2032.11|2032.11|2032.11|2032.11|0
1742296540000|2025-03-18 11:15:40|2032.23|2032.23|2032.23|2032.23|2032.23|2032.23|2032.23|2032.23|0
1742296560000|2025-03-18 11:16:00|2032.19|2032.19|2032.19|2032.19|2032.19|2032.19|2032.19|2032.19|0
1742296590000|2025-03-18 11:16:30|2032.1|2032.1|2032.1|2032.1|2032.1|2032.1|2032.1|2032.1|0
1742296600000|2025-03-18 11:16:40|2032.05|2032.05|2032.05|2032.05|2032.05|2032.05|2032.05|2032.05|0
1742296610000|2025-03-18 11:16:50|2031.94|2031.94|2031.94|2031.94|2031.97|2031.97|2031.94|2031.94|0
1742296620000|2025-03-18 11:17:00|2031.79|2031.79|2031.79|2031.79|2031.79|2031.79|2031.79|2031.79|0
1742296630000|2025-03-18 11:17:10|2031.76|2031.76|2031.76|2031.76|2031.76|2031.76|2031.76|2031.76|0
1742296700000|2025-03-18 11:18:20|2031.62|2031.62|2031.62|2031.62|2031.62|2031.62|2031.62|2031.62|0
1742296730000|2025-03-18 11:18:50|2031.67|2031.67|2031.67|2031.67|2031.67|2031.67|2031.67|2031.67|0
1742296790000|2025-03-18 11:19:50|2031.58|2031.58|2031.67|2031.67|2031.67|2031.67|2031.58|2031.58|0
1742296840000|2025-03-18 11:20:40|2031.78|2031.78|2031.78|2031.78|2031.78|2031.78|2031.78|2031.78|0
1742296850000|2025-03-18 11:20:50|2032|2032|2032.11|2032.11|2032.11|2032.11|2032|2032|0
1742296860000|2025-03-18 11:21:00|2032.43|2032.43|2032.74|2032.74|2032.74|2032.74|2032.43|2032.43|0
1742296880000|2025-03-18 11:21:20|2032.57|2032.57|2032.57|2032.57|2032.57|2032.57|2032.57|2032.57|0
1742296890000|2025-03-18 11:21:30|2032.46|2032.46|2032.46|2032.46|2032.46|2032.46|2032.46|2032.46|0
1742297000000|2025-03-18 11:23:20|2032.37|2032.37|2032.42|2032.42|2032.42|2032.42|2032.37|2032.37|0
1742297120000|2025-03-18 11:25:20|2032.3|2032.3|2032.1|2032.1|2032.3|2032.3|2032.1|2032.1|0
1742297130000|2025-03-18 11:25:30|2032.22|2032.22|2032.22|2032.22|2032.22|2032.22|2032.22|2032.22|0
1742297140000|2025-03-18 11:25:40|2032.17|2032.17|2032.11|2032.11|2032.17|2032.17|2032.11|2032.11|0
1742297160000|2025-03-18 11:26:00|2032.06|2032.06|2032|2032|2032.06|2032.06|2032|2032|0
1742297220000|2025-03-18 11:27:00|2031.95|2031.95|2031.95|2031.95|2031.95|2031.95|2031.95|2031.95|0
1742297230000|2025-03-18 11:27:10|2032|2032|2032|2032|2032|2032|2032|2032|0
1742297240000|2025-03-18 11:27:20|2031.91|2031.91|2031.87|2031.87|2031.91|2031.91|2031.87|2031.87|0
1742297250000|2025-03-18 11:27:30|2031.78|2031.78|2031.75|2031.75|2031.78|2031.78|2031.75|2031.75|0
1742297280000|2025-03-18 11:28:00|2031.87|2031.87|2031.99|2031.99|2031.99|2031.99|2031.87|2031.87|0
1742297320000|2025-03-18 11:28:40|2031.92|2031.92|2031.92|2031.92|2031.92|2031.92|2031.92|2031.92|0
1742297380000|2025-03-18 11:29:40|2031.87|2031.87|2031.87|2031.87|2031.87|2031.87|2031.87|2031.87|0
1742297400000|2025-03-18 11:30:00|2031.84|2031.84|2031.89|2031.89|2031.89|2031.89|2031.84|2031.84|0
1742297420000|2025-03-18 11:30:20|2031.8|2031.8|2031.69|2031.69|2031.8|2031.8|2031.69|2031.69|0
1742297440000|2025-03-18 11:30:40|2031.64|2031.64|2031.47|2031.47|2031.64|2031.64|2031.47|2031.47|0
1742297460000|2025-03-18 11:31:00|2031.52|2031.52|2031.36|2031.36|2031.52|2031.52|2031.36|2031.36|0
1742297470000|2025-03-18 11:31:10|2031.31|2031.31|2031.31|2031.31|2031.31|2031.31|2031.31|2031.31|0
1742297480000|2025-03-18 11:31:20|2031.38|2031.38|2031.38|2031.38|2031.38|2031.38|2031.38|2031.38|0
1742297490000|2025-03-18 11:31:30|2031.26|2031.26|2031.26|2031.26|2031.26|2031.26|2031.26|2031.26|0
1742297500000|2025-03-18 11:31:40|2031.13|2031.13|2031.13|2031.13|2031.13|2031.13|2031.13|2031.13|0
1742297520000|2025-03-18 11:32:00|2031.1|2031.1|2031.01|2031.01|2031.1|2031.1|2031.01|2031.01|0
1742297550000|2025-03-18 11:32:30|2030.96|2030.96|2030.85|2030.85|2030.96|2030.96|2030.85|2030.85|0
1742297570000|2025-03-18 11:32:50|2030.82|2030.82|2030.85|2030.85|2030.85|2030.85|2030.82|2030.82|0
1742297590000|2025-03-18 11:33:10|2030.79|2030.79|2030.74|2030.74|2030.79|2030.79|2030.68|2030.68|0
1742297640000|2025-03-18 11:34:00|2030.68|2030.68|2030.68|2030.68|2030.68|2030.68|2030.68|2030.68|0
1742297650000|2025-03-18 11:34:10|2030.63|2030.63|2030.6|2030.6|2030.63|2030.63|2030.57|2030.57|0
1742297680000|2025-03-18 11:34:40|2030.65|2030.65|2030.16|2030.16|2030.65|2030.65|2030.16|2030.16|0
1742297690000|2025-03-18 11:34:50|2030.09|2030.09|2029.99|2029.99|2030.09|2030.09|2029.99|2029.99|0
1742297700000|2025-03-18 11:35:00|2029.96|2029.96|2029.96|2029.96|2029.96|2029.96|2029.96|2029.96|0
1742297780000|2025-03-18 11:36:20|2030.02|2030.02|2030.02|2030.02|2030.02|2030.02|2030.02|2030.02|0
1742297800000|2025-03-18 11:36:40|2030.05|2030.05|2029.99|2029.99|2030.05|2030.05|2029.99|2029.99|0
1742297840000|2025-03-18 11:37:20|2029.82|2029.82|2029.82|2029.82|2029.82|2029.82|2029.82|2029.82|0
1742297910000|2025-03-18 11:38:30|2029.58|2029.58|2029.47|2029.47|2029.58|2029.58|2029.47|2029.47|0
1742297920000|2025-03-18 11:38:40|2029.55|2029.55|2029.37|2029.37|2029.55|2029.55|2029.37|2029.37|0
1742297930000|2025-03-18 11:38:50|2029.11|2029.11|2028.67|2028.67|2029.11|2029.11|2028.67|2028.67|0
1742297940000|2025-03-18 11:39:00|2028.51|2028.51|2028.51|2028.51|2028.51|2028.51|2028.51|2028.51|0
1742297950000|2025-03-18 11:39:10|2028.42|2028.42|2028.42|2028.42|2028.42|2028.42|2028.42|2028.42|0
1742297980000|2025-03-18 11:39:40|2028.35|2028.35|2028.35|2028.35|2028.35|2028.35|2028.35|2028.35|0
1742298060000|2025-03-18 11:41:00|2028.4|2028.4|2028.4|2028.4|2028.4|2028.4|2028.4|2028.4|0
1742298090000|2025-03-18 11:41:30|2028.36|2028.36|2028.36|2028.36|2028.36|2028.36|2028.36|2028.36|0
1742298100000|2025-03-18 11:41:40|2028.44|2028.44|2028.44|2028.44|2028.44|2028.44|2028.44|2028.44|0
1742298110000|2025-03-18 11:41:50|2028.41|2028.41|2028.38|2028.38|2028.41|2028.41|2028.38|2028.38|0
1742298120000|2025-03-18 11:42:00|2028.56|2028.56|2028.94|2028.94|2028.94|2028.94|2028.56|2028.56|0
1742298130000|2025-03-18 11:42:10|2029.03|2029.03|2029.12|2029.12|2029.12|2029.12|2029.03|2029.03|0
1742298140000|2025-03-18 11:42:20|2029.17|2029.17|2029.12|2029.12|2029.17|2029.17|2029.12|2029.12|0
1742298170000|2025-03-18 11:42:50|2029|2029|2028.91|2028.91|2029|2029|2028.91|2028.91|0
1742298210000|2025-03-18 11:43:30|2028.97|2028.97|2028.91|2028.91|2028.97|2028.97|2028.91|2028.91|0
1742298220000|2025-03-18 11:43:40|2028.79|2028.79|2028.79|2028.79|2028.79|2028.79|2028.79|2028.79|0
1742298230000|2025-03-18 11:43:50|2028.66|2028.66|2028.66|2028.66|2028.66|2028.66|2028.66|2028.66|0
1742298250000|2025-03-18 11:44:10|2028.48|2028.48|2028.48|2028.48|2028.48|2028.48|2028.48|2028.48|0
1742298300000|2025-03-18 11:45:00|2028.44|2028.44|2028.44|2028.44|2028.44|2028.44|2028.44|2028.44|0
1742298310000|2025-03-18 11:45:10|2028.39|2028.39|2028.33|2028.33|2028.39|2028.39|2028.33|2028.33|0
1742298320000|2025-03-18 11:45:20|2028.36|2028.36|2028.36|2028.36|2028.36|2028.36|2028.36|2028.36|0
1742298330000|2025-03-18 11:45:30|2028.4|2028.4|2028.4|2028.4|2028.4|2028.4|2028.4|2028.4|0
1742298340000|2025-03-18 11:45:40|2028.33|2028.33|2028.33|2028.33|2028.33|2028.33|2028.33|2028.33|0
1742298380000|2025-03-18 11:46:20|2028.42|2028.42|2028.55|2028.55|2028.55|2028.55|2028.42|2028.42|0
1742298390000|2025-03-18 11:46:30|2028.5|2028.5|2028.5|2028.5|2028.5|2028.5|2028.47|2028.47|0
1742298480000|2025-03-18 11:48:00|2028.75|2028.75|2028.75|2028.75|2028.75|2028.75|2028.75|2028.75|0
1742298490000|2025-03-18 11:48:10|2028.99|2028.99|2028.87|2028.87|2028.99|2028.99|2028.87|2028.87|0
1742298540000|2025-03-18 11:49:00|2028.75|2028.75|2028.46|2028.46|2028.75|2028.75|2028.46|2028.46|0
1742298550000|2025-03-18 11:49:10|2028.4|2028.4|2028.4|2028.4|2028.4|2028.4|2028.4|2028.4|0
1742298560000|2025-03-18 11:49:20|2028.28|2028.28|2028.28|2028.28|2028.28|2028.28|2028.28|2028.28|0
1742298580000|2025-03-18 11:49:40|2028.25|2028.25|2028.25|2028.25|2028.25|2028.25|2028.25|2028.25|0
1742298600000|2025-03-18 11:50:00|2028.18|2028.18|2027.95|2027.95|2028.18|2028.18|2027.95|2027.95|0
1742298640000|2025-03-18 11:50:40|2028.03|2028.03|2028|2028|2028.03|2028.03|2028|2028|0
1742298660000|2025-03-18 11:51:00|2028.08|2028.08|2027.93|2027.93|2028.08|2028.08|2027.93|2027.93|0
1742298670000|2025-03-18 11:51:10|2027.83|2027.83|2027.83|2027.83|2027.83|2027.83|2027.83|2027.83|0
1742298680000|2025-03-18 11:51:20|2027.78|2027.78|2027.78|2027.78|2027.78|2027.78|2027.78|2027.78|0
1742298690000|2025-03-18 11:51:30|2027.83|2027.83|2027.83|2027.83|2027.83|2027.83|2027.83|2027.83|0
1742298740000|2025-03-18 11:52:20|2027.79|2027.79|2027.79|2027.79|2027.79|2027.79|2027.79|2027.79|0
1742298810000|2025-03-18 11:53:30|2027.67|2027.67|2027.67|2027.67|2027.67|2027.67|2027.67|2027.67|0
1742298880000|2025-03-18 11:54:40|2027.5|2027.5|2027.45|2027.45|2027.5|2027.5|2027.45|2027.45|0
1742298910000|2025-03-18 11:55:10|2027.36|2027.36|2027.36|2027.36|2027.36|2027.36|2027.36|2027.36|0
1742298940000|2025-03-18 11:55:40|2027.31|2027.31|2027.31|2027.31|2027.31|2027.31|2027.31|2027.31|0
1742298950000|2025-03-18 11:55:50|2027.34|2027.34|2027.34|2027.34|2027.34|2027.34|2027.34|2027.34|0
1742298970000|2025-03-18 11:56:10|2027.25|2027.25|2027.03|2027.03|2027.25|2027.25|2027.03|2027.03|0
1742298980000|2025-03-18 11:56:20|2027|2027|2026.92|2026.92|2027|2027|2026.92|2026.92|0
1742298990000|2025-03-18 11:56:30|2026.59|2026.59|2026.28|2026.28|2026.59|2026.59|2026.28|2026.28|0
1742299030000|2025-03-18 11:57:10|2026.4|2026.4|2026.4|2026.4|2026.4|2026.4|2026.4|2026.4|0
1742299060000|2025-03-18 11:57:40|2026.31|2026.31|2026.31|2026.31|2026.31|2026.31|2026.31|2026.31|0
1742299080000|2025-03-18 11:58:00|2026.19|2026.19|2026.19|2026.19|2026.19|2026.19|2026.19|2026.19|0
1742299100000|2025-03-18 11:58:20|2026.1|2026.1|2026.1|2026.1|2026.1|2026.1|2026.1|2026.1|0
1742299170000|2025-03-18 11:59:30|2026.05|2026.05|2026.05|2026.05|2026.05|2026.05|2026.05|2026.05|0
1742299180000|2025-03-18 11:59:40|2026.17|2026.17|2026.17|2026.17|2026.17|2026.17|2026.17|2026.17|0
1742299240000|2025-03-18 12:00:40|2026.29|2026.29|2026.29|2026.29|2026.29|2026.29|2026.29|2026.29|0
1742299260000|2025-03-18 12:01:00|2026.2|2026.2|2026.2|2026.2|2026.2|2026.2|2026.2|2026.2|0
1742299320000|2025-03-18 12:02:00|2026.32|2026.32|2026.32|2026.32|2026.32|2026.32|2026.32|2026.32|0
1742299340000|2025-03-18 12:02:20|2026.26|2026.26|2026.26|2026.26|2026.26|2026.26|2026.26|2026.26|0
1742299370000|2025-03-18 12:02:50|2026.31|2026.31|2026.31|2026.31|2026.31|2026.31|2026.31|2026.31|0
1742299380000|2025-03-18 12:03:00|2026.28|2026.28|2026.28|2026.28|2026.28|2026.28|2026.28|2026.28|0
1742299440000|2025-03-18 12:04:00|2026.03|2026.03|2026.03|2026.03|2026.03|2026.03|2026.03|2026.03|0
1742299500000|2025-03-18 12:05:00|2026.08|2026.08|2026.08|2026.08|2026.08|2026.08|2026.08|2026.08|0
1742299510000|2025-03-18 12:05:10|2025.97|2025.97|2025.97|2025.97|2025.97|2025.97|2025.97|2025.97|0
1742299650000|2025-03-18 12:07:30|2026|2026|2026|2026|2026|2026|2026|2026|0
1742299670000|2025-03-18 12:07:50|2026.03|2026.03|2026.03|2026.03|2026.03|2026.03|2026.03|2026.03|0
1742299690000|2025-03-18 12:08:10|2026.27|2026.27|2026.27|2026.27|2026.27|2026.27|2026.27|2026.27|0
1742299700000|2025-03-18 12:08:20|2026.33|2026.33|2026.39|2026.39|2026.39|2026.39|2026.33|2026.33|0
1742299710000|2025-03-18 12:08:30|2026.45|2026.45|2026.45|2026.45|2026.45|2026.45|2026.45|2026.45|0
1742299720000|2025-03-18 12:08:40|2026.52|2026.52|2026.7|2026.7|2026.7|2026.7|2026.52|2026.52|0
1742299730000|2025-03-18 12:08:50|2026.74|2026.74|2026.66|2026.66|2026.74|2026.74|2026.66|2026.66|0
1742299740000|2025-03-18 12:09:00|2026.74|2026.74|2026.92|2026.92|2026.92|2026.92|2026.74|2026.74|0
1742299780000|2025-03-18 12:09:40|2026.99|2026.99|2026.99|2026.99|2026.99|2026.99|2026.99|2026.99|0
1742299800000|2025-03-18 12:10:00|2027.03|2027.03|2027.03|2027.03|2027.03|2027.03|2027.03|2027.03|0
1742299810000|2025-03-18 12:10:10|2027.07|2027.07|2027.07|2027.07|2027.07|2027.07|2027.07|2027.07|0
1742299840000|2025-03-18 12:10:40|2027.5|2027.5|2027.71|2027.71|2027.71|2027.71|2027.5|2027.5|0
1742299850000|2025-03-18 12:10:50|2027.74|2027.74|2028.15|2028.15|2028.15|2028.15|2027.74|2027.74|0
1742299870000|2025-03-18 12:11:10|2028.2|2028.2|2028.16|2028.16|2028.2|2028.2|2028.16|2028.16|0
1742299890000|2025-03-18 12:11:30|2028.11|2028.11|2028.08|2028.08|2028.11|2028.11|2028.08|2028.08|0
1742299900000|2025-03-18 12:11:40|2028.11|2028.11|2028.11|2028.11|2028.11|2028.11|2028.11|2028.11|0
1742299940000|2025-03-18 12:12:20|2028.07|2028.07|2028.07|2028.07|2028.07|2028.07|2028.07|2028.07|0
1742299950000|2025-03-18 12:12:30|2028.11|2028.11|2028.11|2028.11|2028.11|2028.11|2028.11|2028.11|0
1742299980000|2025-03-18 12:13:00|2027.99|2027.99|2027.69|2027.69|2027.99|2027.99|2027.69|2027.69|0
1742300040000|2025-03-18 12:14:00|2027.78|2027.78|2027.78|2027.78|2027.78|2027.78|2027.78|2027.78|0
1742300060000|2025-03-18 12:14:20|2027.87|2027.87|2027.87|2027.87|2027.87|2027.87|2027.87|2027.87|0
1742300070000|2025-03-18 12:14:30|2027.99|2027.99|2027.99|2027.99|2027.99|2027.99|2027.99|2027.99|0
1742300110000|2025-03-18 12:15:10|2028.04|2028.04|2028.07|2028.07|2028.07|2028.07|2028.04|2028.04|0
1742300130000|2025-03-18 12:15:30|2028.1|2028.1|2028.1|2028.1|2028.1|2028.1|2028.1|2028.1|0
1742300160000|2025-03-18 12:16:00|2028.43|2028.43|2028.67|2028.67|2028.67|2028.67|2028.43|2028.43|0
1742300210000|2025-03-18 12:16:50|2028.77|2028.77|2028.67|2028.67|2028.77|2028.77|2028.67|2028.67|0
1742300220000|2025-03-18 12:17:00|2028.7|2028.7|2028.7|2028.7|2028.7|2028.7|2028.7|2028.7|0
1742300340000|2025-03-18 12:19:00|2028.64|2028.64|2028.64|2028.64|2028.64|2028.64|2028.64|2028.64|0
1742300350000|2025-03-18 12:19:10|2028.73|2028.73|2028.73|2028.73|2028.73|2028.73|2028.73|2028.73|0
1742300410000|2025-03-18 12:20:10|2028.86|2028.86|2028.86|2028.86|2028.86|2028.86|2028.86|2028.86|0
1742300450000|2025-03-18 12:20:50|2029.02|2029.02|2029.11|2029.11|2029.11|2029.11|2029.02|2029.02|0
1742300460000|2025-03-18 12:21:00|2029.2|2029.2|2029.34|2029.34|2029.34|2029.34|2029.2|2029.2|0
1742300480000|2025-03-18 12:21:20|2029.62|2029.62|2029.88|2029.88|2029.88|2029.88|2029.62|2029.62|0
1742300510000|2025-03-18 12:21:50|2029.92|2029.92|2029.92|2029.92|2029.92|2029.92|2029.92|2029.92|0
1742300520000|2025-03-18 12:22:00|2029.95|2029.95|2030|2030|2030|2030|2029.95|2029.95|0
1742300530000|2025-03-18 12:22:10|2030.08|2030.08|2030.42|2030.42|2030.42|2030.42|2030.08|2030.08|0
1742300540000|2025-03-18 12:22:20|2030.52|2030.52|2030.56|2030.56|2030.59|2030.59|2030.52|2030.52|0
1742300550000|2025-03-18 12:22:30|2030.7|2030.7|2030.85|2030.85|2030.85|2030.85|2030.7|2030.7|0
1742300560000|2025-03-18 12:22:40|2031.58|2031.58|2031.58|2031.58|2031.58|2031.58|2031.58|2031.58|0
1742300570000|2025-03-18 12:22:50|2031.65|2031.65|2031.65|2031.65|2031.65|2031.65|2031.65|2031.65|0
1742300620000|2025-03-18 12:23:40|2031.72|2031.72|2031.72|2031.72|2031.72|2031.72|2031.72|2031.72|0
1742300630000|2025-03-18 12:23:50|2031.81|2031.81|2031.81|2031.81|2031.81|2031.81|2031.81|2031.81|0
1742300640000|2025-03-18 12:24:00|2031.78|2031.78|2031.78|2031.78|2031.78|2031.78|2031.78|2031.78|0
1742300660000|2025-03-18 12:24:20|2031.96|2031.96|2031.96|2031.96|2031.96|2031.96|2031.96|2031.96|0
1742300680000|2025-03-18 12:24:40|2032.14|2032.14|2032.14|2032.14|2032.14|2032.14|2032.14|2032.14|0
1742300700000|2025-03-18 12:25:00|2032.23|2032.23|2032.23|2032.23|2032.23|2032.23|2032.23|2032.23|0
1742300730000|2025-03-18 12:25:30|2032.26|2032.26|2032.26|2032.26|2032.26|2032.26|2032.26|2032.26|0
1742300820000|2025-03-18 12:27:00|2032.3|2032.3|2032.3|2032.3|2032.3|2032.3|2032.3|2032.3|0
1742300850000|2025-03-18 12:27:30|2032.46|2032.46|2032.46|2032.46|2032.46|2032.46|2032.46|2032.46|0
1742300920000|2025-03-18 12:28:40|2032.55|2032.55|2032.55|2032.55|2032.55|2032.55|2032.55|2032.55|0
1742300950000|2025-03-18 12:29:10|2032.52|2032.52|2032.62|2032.62|2032.62|2032.62|2032.52|2032.52|0
1742300990000|2025-03-18 12:29:50|2032.95|2032.95|2033.36|2033.36|2033.36|2033.36|2032.95|2032.95|0
1742301010000|2025-03-18 12:30:10|2033.73|2033.73|2033.56|2033.56|2033.73|2033.73|2033.56|2033.56|0
1742301020000|2025-03-18 12:30:20|2033.63|2033.63|2033.66|2033.66|2033.66|2033.66|2033.54|2033.54|0
1742301110000|2025-03-18 12:31:50|2033.57|2033.57|2033.57|2033.57|2033.57|2033.57|2033.57|2033.57|0
1742301260000|2025-03-18 12:34:20|2033.31|2033.31|2033.31|2033.31|2033.31|2033.31|2033.31|2033.31|0
1742301270000|2025-03-18 12:34:30|2033.22|2033.22|2033.16|2033.16|2033.22|2033.22|2033.16|2033.16|0
1742301280000|2025-03-18 12:34:40|2033.13|2033.13|2033.13|2033.13|2033.13|2033.13|2033.13|2033.13|0
1742301290000|2025-03-18 12:34:50|2033.16|2033.16|2033.13|2033.13|2033.16|2033.16|2033.13|2033.13|0
1742301310000|2025-03-18 12:35:10|2032.99|2032.99|2032.99|2032.99|2032.99|2032.99|2032.99|2032.99|0
1742301340000|2025-03-18 12:35:40|2033.06|2033.06|2033.06|2033.06|2033.06|2033.06|2033.06|2033.06|0
1742301360000|2025-03-18 12:36:00|2033.1|2033.1|2033.1|2033.1|2033.1|2033.1|2033.1|2033.1|0
1742301400000|2025-03-18 12:36:40|2032.88|2032.88|2032.88|2032.88|2032.88|2032.88|2032.88|2032.88|0
1742301410000|2025-03-18 12:36:50|2033|2033|2033|2033|2033|2033|2033|2033|0
1742301490000|2025-03-18 12:38:10|2032.9|2032.9|2032.77|2032.77|2032.9|2032.9|2032.77|2032.77|0
1742301500000|2025-03-18 12:38:20|2032.69|2032.69|2032.49|2032.49|2032.69|2032.69|2032.49|2032.49|0
1742301510000|2025-03-18 12:38:30|2032.34|2032.34|2032.16|2032.16|2032.34|2032.34|2032.16|2032.16|0
1742301530000|2025-03-18 12:38:50|2032.06|2032.06|2032.06|2032.06|2032.06|2032.06|2032.06|2032.06|0
1742301710000|2025-03-18 12:41:50|2032.15|2032.15|2032.15|2032.15|2032.15|2032.15|2032.15|2032.15|0
1742301740000|2025-03-18 12:42:20|2032.11|2032.11|2032.11|2032.11|2032.11|2032.11|2032.11|2032.11|0
1742301810000|2025-03-18 12:43:30|2032.19|2032.19|2032.19|2032.19|2032.19|2032.19|2032.19|2032.19|0
1742301880000|2025-03-18 12:44:40|2032.23|2032.23|2032.23|2032.23|2032.23|2032.23|2032.23|2032.23|0
1742301900000|2025-03-18 12:45:00|2032.32|2032.32|2032.32|2032.32|2032.32|2032.32|2032.32|2032.32|0
1742301910000|2025-03-18 12:45:10|2032.49|2032.49|2032.49|2032.49|2032.49|2032.49|2032.49|2032.49|0
1742301950000|2025-03-18 12:45:50|2032.72|2032.72|2032.72|2032.72|2032.72|2032.72|2032.72|2032.72|0
1742301960000|2025-03-18 12:46:00|2032.75|2032.75|2032.75|2032.75|2032.75|2032.75|2032.75|2032.75|0
1742302000000|2025-03-18 12:46:40|2032.64|2032.64|2032.57|2032.57|2032.64|2032.64|2032.57|2032.57|0
1742302010000|2025-03-18 12:46:50|2032.7|2032.7|2032.75|2032.75|2032.75|2032.75|2032.7|2032.7|0
1742302020000|2025-03-18 12:47:00|2032.68|2032.68|2032.61|2032.61|2032.68|2032.68|2032.61|2032.61|0
1742302050000|2025-03-18 12:47:30|2032.65|2032.65|2032.65|2032.65|2032.65|2032.65|2032.65|2032.65|0
1742302070000|2025-03-18 12:47:50|2032.77|2032.77|2032.77|2032.77|2032.77|2032.77|2032.77|2032.77|0
1742302080000|2025-03-18 12:48:00|2032.9|2032.9|2032.99|2032.99|2032.99|2032.99|2032.9|2032.9|0
1742302120000|2025-03-18 12:48:40|2033.11|2033.11|2033.11|2033.11|2033.11|2033.11|2033.11|2033.11|0
1742302210000|2025-03-18 12:50:10|2033.14|2033.14|2033.14|2033.14|2033.14|2033.14|2033.14|2033.14|0
1742302250000|2025-03-18 12:50:50|2033.23|2033.23|2033.23|2033.23|2033.23|2033.23|2033.23|2033.23|0
1742302260000|2025-03-18 12:51:00|2033.68|2033.68|2034.13|2034.13|2034.13|2034.13|2033.68|2033.68|0
1742302280000|2025-03-18 12:51:20|2034.04|2034.04|2034.04|2034.04|2034.04|2034.04|2034.04|2034.04|0
1742302350000|2025-03-18 12:52:30|2033.99|2033.99|2033.99|2033.99|2034.04|2034.04|2033.99|2033.99|0
1742302370000|2025-03-18 12:52:50|2033.93|2033.93|2033.93|2033.93|2033.93|2033.93|2033.93|2033.93|0
1742302380000|2025-03-18 12:53:00|2033.96|2033.96|2033.87|2033.87|2033.96|2033.96|2033.87|2033.87|0
1742302420000|2025-03-18 12:53:40|2033.7|2033.7|2033.7|2033.7|2033.7|2033.7|2033.7|2033.7|0
1742302480000|2025-03-18 12:54:40|2033.76|2033.76|2033.76|2033.76|2033.76|2033.76|2033.76|2033.76|0
1742302490000|2025-03-18 12:54:50|2033.69|2033.69|2033.69|2033.69|2033.69|2033.69|2033.69|2033.69|0
1742302530000|2025-03-18 12:55:30|2033.6|2033.6|2033.55|2033.55|2033.6|2033.6|2033.55|2033.55|0
1742302600000|2025-03-18 12:56:40|2033.46|2033.46|2033.46|2033.46|2033.46|2033.46|2033.46|2033.46|0
1742302610000|2025-03-18 12:56:50|2033.56|2033.56|2033.44|2033.44|2033.56|2033.56|2033.44|2033.44|0
1742302680000|2025-03-18 12:58:00|2033.32|2033.32|2033.32|2033.32|2033.32|2033.32|2033.32|2033.32|0
1742302730000|2025-03-18 12:58:50|2033.44|2033.44|2033.61|2033.61|2033.61|2033.61|2033.44|2033.44|0
1742302820000|2025-03-18 13:00:20|2033.5|2033.5|2033.5|2033.5|2033.5|2033.5|2033.5|2033.5|0
1742302840000|2025-03-18 13:00:40|2033.4|2033.4|2033.4|2033.4|2033.4|2033.4|2033.4|2033.4|0
1742302900000|2025-03-18 13:01:40|2033.28|2033.28|2033.46|2033.46|2033.46|2033.46|2033.28|2033.28|0
1742302910000|2025-03-18 13:01:50|2033.49|2033.49|2033.49|2033.49|2033.49|2033.49|2033.49|2033.49|0
1742302970000|2025-03-18 13:02:50|2033.54|2033.54|2033.54|2033.54|2033.54|2033.54|2033.54|2033.54|0
1742303010000|2025-03-18 13:03:30|2033.49|2033.49|2033.49|2033.49|2033.49|2033.49|2033.49|2033.49|0
1742303030000|2025-03-18 13:03:50|2033.56|2033.56|2033.72|2033.72|2033.72|2033.72|2033.56|2033.56|0
1742303040000|2025-03-18 13:04:00|2034.19|2034.19|2034.19|2034.19|2034.19|2034.19|2034.19|2034.19|0
1742303050000|2025-03-18 13:04:10|2034.24|2034.24|2034.24|2034.24|2034.24|2034.24|2034.24|2034.24|0
1742303120000|2025-03-18 13:05:20|2034.32|2034.32|2034.32|2034.32|2034.32|2034.32|2034.32|2034.32|0
1742303150000|2025-03-18 13:05:50|2034.37|2034.37|2034.37|2034.37|2034.37|2034.37|2034.37|2034.37|0
1742303200000|2025-03-18 13:06:40|2034.27|2034.27|2034.27|2034.27|2034.27|2034.27|2034.27|2034.27|0
1742303280000|2025-03-18 13:08:00|2034.18|2034.18|2033.47|2033.47|2034.18|2034.18|2033.47|2033.47|0
1742303290000|2025-03-18 13:08:10|2033.44|2033.44|2033.44|2033.44|2033.44|2033.44|2033.44|2033.44|0
1742303470000|2025-03-18 13:11:10|2033.39|2033.39|2033.09|2033.09|2033.39|2033.39|2033.09|2033.09|0
1742303480000|2025-03-18 13:11:20|2033.03|2033.03|2032.77|2032.77|2033.03|2033.03|2032.77|2032.77|0
1742303510000|2025-03-18 13:11:50|2032.59|2032.59|2032.59|2032.59|2032.59|2032.59|2032.59|2032.59|0
1742303520000|2025-03-18 13:12:00|2032.51|2032.51|2032.4|2032.4|2032.51|2032.51|2032.4|2032.4|0
1742303560000|2025-03-18 13:12:40|2032.31|2032.31|2032.31|2032.31|2032.31|2032.31|2032.31|2032.31|0
1742303600000|2025-03-18 13:13:20|2032.36|2032.36|2032.36|2032.36|2032.36|2032.36|2032.36|2032.36|0
1742303610000|2025-03-18 13:13:30|2032.45|2032.45|2032.54|2032.54|2032.54|2032.54|2032.45|2032.45|0
1742303690000|2025-03-18 13:14:50|2032.66|2032.66|2032.66|2032.66|2032.66|2032.66|2032.66|2032.66|0
1742303770000|2025-03-18 13:16:10|2032.79|2032.79|2032.79|2032.79|2032.79|2032.79|2032.79|2032.79|0
1742303820000|2025-03-18 13:17:00|2032.85|2032.85|2032.85|2032.85|2032.85|2032.85|2032.85|2032.85|0
1742303910000|2025-03-18 13:18:30|2032.77|2032.77|2032.64|2032.64|2032.77|2032.77|2032.64|2032.64|0
1742303920000|2025-03-18 13:18:40|2032.53|2032.53|2032.53|2032.53|2032.53|2032.53|2032.53|2032.53|0
1742303950000|2025-03-18 13:19:10|2032.61|2032.61|2032.69|2032.69|2032.69|2032.69|2032.61|2032.61|0
1742303980000|2025-03-18 13:19:40|2032.66|2032.66|2032.66|2032.66|2032.66|2032.66|2032.66|2032.66|0
1742304000000|2025-03-18 13:20:00|2032.6|2032.6|2032.6|2032.6|2032.6|2032.6|2032.6|2032.6|0
1742304010000|2025-03-18 13:20:10|2032.48|2032.48|2032.48|2032.48|2032.48|2032.48|2032.48|2032.48|0
1742304020000|2025-03-18 13:20:20|2032.45|2032.45|2032.45|2032.45|2032.45|2032.45|2032.45|2032.45|0
1742304040000|2025-03-18 13:20:40|2032.51|2032.51|2032.51|2032.51|2032.51|2032.51|2032.51|2032.51|0
1742304070000|2025-03-18 13:21:10|2032.4|2032.4|2032.4|2032.4|2032.4|2032.4|2032.4|2032.4|0
1742304110000|2025-03-18 13:21:50|2032.47|2032.47|2032.47|2032.47|2032.47|2032.47|2032.47|2032.47|0
1742304120000|2025-03-18 13:22:00|2032.42|2032.42|2032.42|2032.42|2032.42|2032.42|2032.42|2032.42|0
1742304170000|2025-03-18 13:22:50|2032.37|2032.37|2032.37|2032.37|2032.37|2032.37|2032.37|2032.37|0
1742304240000|2025-03-18 13:24:00|2032.34|2032.34|2032.34|2032.34|2032.34|2032.34|2032.34|2032.34|0
1742304250000|2025-03-18 13:24:10|2032.37|2032.37|2032.31|2032.31|2032.37|2032.37|2032.28|2032.28|0
1742304260000|2025-03-18 13:24:20|2032.34|2032.34|2032.34|2032.34|2032.34|2032.34|2032.34|2032.34|0
1742304280000|2025-03-18 13:24:40|2032.29|2032.29|2032.25|2032.25|2032.29|2032.29|2032.25|2032.25|0
1742304370000|2025-03-18 13:26:10|2032.16|2032.16|2032.16|2032.16|2032.16|2032.16|2032.16|2032.16|0
1742304380000|2025-03-18 13:26:20|2032.26|2032.26|2032.26|2032.26|2032.26|2032.26|2032.26|2032.26|0
1742304400000|2025-03-18 13:26:40|2032.16|2032.16|2032.22|2032.22|2032.22|2032.22|2032.16|2032.16|0
1742304440000|2025-03-18 13:27:20|2032.26|2032.26|2032.26|2032.26|2032.26|2032.26|2032.26|2032.26|0
1742304480000|2025-03-18 13:28:00|2032.2|2032.2|2032.2|2032.2|2032.2|2032.2|2032.2|2032.2|0
1742304500000|2025-03-18 13:28:20|2032.24|2032.24|2032.24|2032.24|2032.24|2032.24|2032.24|2032.24|0
1742304530000|2025-03-18 13:28:50|2032.15|2032.15|2032.24|2032.24|2032.24|2032.24|2032.15|2032.15|0
1742304540000|2025-03-18 13:29:00|2032.15|2032.15|2032.15|2032.15|2032.15|2032.15|2032.15|2032.15|0
1742304580000|2025-03-18 13:29:40|2032.03|2032.03|2032.15|2032.15|2032.15|2032.15|2032.03|2032.03|0
1742304630000|2025-03-18 13:30:30|2031.91|2031.91|2031.91|2031.91|2031.91|2031.91|2031.91|2031.91|0
1742304650000|2025-03-18 13:30:50|2031.88|2031.88|2031.88|2031.88|2031.88|2031.88|2031.88|2031.88|0
1742304680000|2025-03-18 13:31:20|2031.81|2031.81|2031.81|2031.81|2031.81|2031.81|2031.81|2031.81|0
1742304720000|2025-03-18 13:32:00|2031.97|2031.97|2031.96|2031.96|2032.02|2032.02|2031.96|2031.96|0
1742304730000|2025-03-18 13:32:10|2031.91|2031.91|2031.91|2031.91|2031.91|2031.91|2031.91|2031.91|0
1742304740000|2025-03-18 13:32:20|2032.16|2032.16|2032.16|2032.16|2032.16|2032.16|2032.16|2032.16|0
1742304770000|2025-03-18 13:32:50|2032.06|2032.06|2032.02|2032.02|2032.06|2032.06|2032.02|2032.02|0
1742304800000|2025-03-18 13:33:20|2031.89|2031.89|2031.65|2031.65|2031.89|2031.89|2031.65|2031.65|0
1742304820000|2025-03-18 13:33:40|2031.7|2031.7|2031.7|2031.7|2031.7|2031.7|2031.7|2031.7|0
1742304850000|2025-03-18 13:34:10|2031.08|2031.08|2030.72|2030.72|2031.08|2031.08|2030.72|2030.72|0
1742304860000|2025-03-18 13:34:20|2030.77|2030.77|2030.74|2030.74|2030.77|2030.77|2030.74|2030.74|0
1742304880000|2025-03-18 13:34:40|2030.49|2030.49|2030.49|2030.49|2030.49|2030.49|2030.49|2030.49|0
1742304900000|2025-03-18 13:35:00|2030.44|2030.44|2030.44|2030.44|2030.44|2030.44|2030.44|2030.44|0
1742304910000|2025-03-18 13:35:10|2030.97|2030.97|2031.25|2031.25|2031.25|2031.25|2030.97|2030.97|0
1742304940000|2025-03-18 13:35:40|2031.18|2031.18|2031.18|2031.18|2031.18|2031.18|2031.18|2031.18|0
1742304950000|2025-03-18 13:35:50|2031.1|2031.1|2031.04|2031.04|2031.1|2031.1|2031.04|2031.04|0
1742304990000|2025-03-18 13:36:30|2031.76|2031.76|2031.76|2031.76|2031.76|2031.76|2031.76|2031.76|0
1742305030000|2025-03-18 13:37:10|2031.82|2031.82|2031.82|2031.82|2031.82|2031.82|2031.82|2031.82|0
1742305090000|2025-03-18 13:38:10|2032.06|2032.06|2032.06|2032.06|2032.06|2032.06|2032.06|2032.06|0
1742305120000|2025-03-18 13:38:40|2032.21|2032.21|2032.21|2032.21|2032.21|2032.21|2032.21|2032.21|0
1742305170000|2025-03-18 13:39:30|2032.1|2032.1|2031.95|2031.95|2032.1|2032.1|2031.95|2031.95|0
1742305180000|2025-03-18 13:39:40|2031.59|2031.59|2031.52|2031.52|2031.59|2031.59|2031.47|2031.47|0
1742305200000|2025-03-18 13:40:00|2031.46|2031.46|2031.46|2031.46|2031.46|2031.46|2031.46|2031.46|0
1742305210000|2025-03-18 13:40:10|2031.52|2031.52|2031.55|2031.55|2031.55|2031.55|2031.52|2031.52|0
1742305220000|2025-03-18 13:40:20|2031.16|2031.16|2031.16|2031.16|2031.16|2031.16|2031.16|2031.16|0
1742305230000|2025-03-18 13:40:30|2031.11|2031.11|2030.98|2030.98|2031.11|2031.11|2030.98|2030.98|0
1742305240000|2025-03-18 13:40:40|2030.91|2030.91|2030.73|2030.73|2030.91|2030.91|2030.73|2030.73|0
1742305250000|2025-03-18 13:40:50|2030.49|2030.49|2030.4|2030.4|2030.49|2030.49|2030.4|2030.4|0
1742305260000|2025-03-18 13:41:00|2030.35|2030.35|2030.43|2030.43|2030.43|2030.43|2030.35|2030.35|0
1742305270000|2025-03-18 13:41:10|2030.39|2030.39|2030.39|2030.39|2030.39|2030.39|2030.39|2030.39|0
1742305280000|2025-03-18 13:41:20|2030.33|2030.33|2030.33|2030.33|2030.33|2030.33|2030.33|2030.33|0
1742305310000|2025-03-18 13:41:50|2030.39|2030.39|2030.73|2030.73|2030.73|2030.73|2030.34|2030.34|0
1742305320000|2025-03-18 13:42:00|2030.81|2030.81|2030.81|2030.81|2030.81|2030.81|2030.81|2030.81|0
1742305340000|2025-03-18 13:42:20|2030.99|2030.99|2031.1|2031.1|2031.1|2031.1|2030.96|2030.96|0
1742305370000|2025-03-18 13:42:50|2031.05|2031.05|2031.05|2031.05|2031.05|2031.05|2031.05|2031.05|0
1742305400000|2025-03-18 13:43:20|2031.01|2031.01|2030.8|2030.8|2031.01|2031.01|2030.8|2030.8|0
1742305410000|2025-03-18 13:43:30|2030.71|2030.71|2030.6|2030.6|2030.71|2030.71|2030.6|2030.6|0
1742305430000|2025-03-18 13:43:50|2030.53|2030.53|2030.53|2030.53|2030.53|2030.53|2030.53|2030.53|0
1742305440000|2025-03-18 13:44:00|2030.42|2030.42|2029.92|2029.92|2030.42|2030.42|2029.92|2029.92|0
1742305450000|2025-03-18 13:44:10|2029.87|2029.87|2029.87|2029.87|2029.87|2029.87|2029.87|2029.87|0
1742305480000|2025-03-18 13:44:40|2029.78|2029.78|2029.78|2029.78|2029.78|2029.78|2029.78|2029.78|0
1742305490000|2025-03-18 13:44:50|2029.87|2029.87|2029.87|2029.87|2029.87|2029.87|2029.87|2029.87|0
1742305500000|2025-03-18 13:45:00|2029.77|2029.77|2029.77|2029.77|2029.77|2029.77|2029.77|2029.77|0
1742305510000|2025-03-18 13:45:10|2029.68|2029.68|2029.63|2029.63|2029.68|2029.68|2029.63|2029.63|0
1742305540000|2025-03-18 13:45:40|2029.54|2029.54|2029.54|2029.54|2029.54|2029.54|2029.54|2029.54|0
1742305580000|2025-03-18 13:46:20|2029.68|2029.68|2029.68|2029.68|2029.68|2029.68|2029.68|2029.68|0
1742305640000|2025-03-18 13:47:20|2029.57|2029.57|2029.57|2029.57|2029.57|2029.57|2029.57|2029.57|0
1742305740000|2025-03-18 13:49:00|2029.48|2029.48|2029.65|2029.65|2029.65|2029.65|2029.48|2029.48|0
1742305760000|2025-03-18 13:49:20|2029.82|2029.82|2029.82|2029.82|2029.82|2029.82|2029.82|2029.82|0
1742305780000|2025-03-18 13:49:40|2029.97|2029.97|2029.97|2029.97|2029.97|2029.97|2029.97|2029.97|0
1742305790000|2025-03-18 13:49:50|2030.01|2030.01|2029.85|2029.85|2030.01|2030.01|2029.85|2029.85|0
1742305850000|2025-03-18 13:50:50|2029.9|2029.9|2029.9|2029.9|2029.9|2029.9|2029.9|2029.9|0
1742305860000|2025-03-18 13:51:00|2029.94|2029.94|2029.94|2029.94|2029.94|2029.94|2029.94|2029.94|0
1742305930000|2025-03-18 13:52:10|2029.57|2029.57|2029.57|2029.57|2029.57|2029.57|2029.45|2029.45|0
1742305940000|2025-03-18 13:52:20|2029.66|2029.66|2029.66|2029.66|2029.66|2029.66|2029.66|2029.66|0
1742305950000|2025-03-18 13:52:30|2029.55|2029.55|2029.55|2029.55|2029.55|2029.55|2029.55|2029.55|0
1742305960000|2025-03-18 13:52:40|2029.46|2029.46|2029.46|2029.46|2029.46|2029.46|2029.46|2029.46|0
1742305980000|2025-03-18 13:53:00|2029.55|2029.55|2029.55|2029.55|2029.55|2029.55|2029.55|2029.55|0
1742305990000|2025-03-18 13:53:10|2029.5|2029.5|2029.5|2029.5|2029.5|2029.5|2029.5|2029.5|0
1742306020000|2025-03-18 13:53:40|2029.43|2029.43|2029.43|2029.43|2029.43|2029.43|2029.43|2029.43|0
1742306030000|2025-03-18 13:53:50|2029.46|2029.46|2029.46|2029.46|2029.46|2029.46|2029.46|2029.46|0
1742306040000|2025-03-18 13:54:00|2029.5|2029.5|2029.56|2029.56|2029.56|2029.56|2029.5|2029.5|0
1742306060000|2025-03-18 13:54:20|2029.69|2029.69|2029.69|2029.69|2029.69|2029.69|2029.69|2029.69|0
1742306080000|2025-03-18 13:54:40|2029.72|2029.72|2029.72|2029.72|2029.72|2029.72|2029.72|2029.72|0
1742306100000|2025-03-18 13:55:00|2029.94|2029.94|2030.3|2030.3|2030.3|2030.3|2029.94|2029.94|0
1742306110000|2025-03-18 13:55:10|2030.26|2030.26|2030.26|2030.26|2030.26|2030.26|2030.26|2030.26|0
1742306120000|2025-03-18 13:55:20|2030.22|2030.22|2030.22|2030.22|2030.22|2030.22|2030.22|2030.22|0
1742306140000|2025-03-18 13:55:40|2030.26|2030.26|2030.26|2030.26|2030.26|2030.26|2030.26|2030.26|0
1742306180000|2025-03-18 13:56:20|2030.35|2030.35|2030.35|2030.35|2030.35|2030.35|2030.35|2030.35|0
1742306200000|2025-03-18 13:56:40|2030.26|2030.26|2030.39|2030.39|2030.39|2030.39|2030.26|2030.26|0
1742306220000|2025-03-18 13:57:00|2030.34|2030.34|2030.34|2030.34|2030.34|2030.34|2030.34|2030.34|0
1742306240000|2025-03-18 13:57:20|2030.85|2030.85|2031.28|2031.28|2031.37|2031.37|2030.85|2030.85|0
1742306280000|2025-03-18 13:58:00|2031.35|2031.35|2031.22|2031.22|2031.35|2031.35|2031.22|2031.22|0
1742306290000|2025-03-18 13:58:10|2031.27|2031.27|2031.27|2031.27|2031.27|2031.27|2031.27|2031.27|0
1742306300000|2025-03-18 13:58:20|2031.32|2031.32|2031.35|2031.35|2031.35|2031.35|2031.32|2031.32|0
1742306310000|2025-03-18 13:58:30|2031.58|2031.58|2031.63|2031.63|2031.63|2031.63|2031.58|2031.58|0
1742306330000|2025-03-18 13:58:50|2031.51|2031.51|2031.55|2031.55|2031.55|2031.55|2031.51|2031.51|0
1742306390000|2025-03-18 13:59:50|2031.49|2031.49|2031.65|2031.65|2031.65|2031.65|2031.49|2031.49|0
1742306410000|2025-03-18 14:00:10|2031.86|2031.86|2032.32|2032.32|2032.32|2032.32|2031.86|2031.86|0
1742306420000|2025-03-18 14:00:20|2032.35|2032.35|2032.23|2032.23|2032.35|2032.35|2032.23|2032.23|0
1742306430000|2025-03-18 14:00:30|2032.34|2032.34|2032.34|2032.34|2032.34|2032.34|2032.34|2032.34|0
1742306440000|2025-03-18 14:00:40|2032.43|2032.43|2032.43|2032.43|2032.43|2032.43|2032.43|2032.43|0
1742306460000|2025-03-18 14:01:00|2032.5|2032.5|2032.5|2032.5|2032.5|2032.5|2032.5|2032.5|0
1742306470000|2025-03-18 14:01:10|2032.54|2032.54|2032.5|2032.5|2032.54|2032.54|2032.5|2032.5|0
1742306480000|2025-03-18 14:01:20|2032.36|2032.36|2032.32|2032.32|2032.41|2032.41|2032.32|2032.32|0
1742306490000|2025-03-18 14:01:30|2032.36|2032.36|2032.36|2032.36|2032.36|2032.36|2032.36|2032.36|0
1742306500000|2025-03-18 14:01:40|2032.06|2032.06|2031.78|2031.78|2032.06|2032.06|2031.78|2031.78|0
1742306540000|2025-03-18 14:02:20|2031.7|2031.7|2031.7|2031.7|2031.7|2031.7|2031.7|2031.7|0
1742306550000|2025-03-18 14:02:30|2031.53|2031.53|2031.53|2031.53|2031.53|2031.53|2031.53|2031.53|0
1742306600000|2025-03-18 14:03:20|2031.62|2031.62|2031.62|2031.62|2031.62|2031.62|2031.62|2031.62|0
1742306610000|2025-03-18 14:03:30|2031.53|2031.53|2031.7|2031.7|2031.7|2031.7|2031.53|2031.53|0
1742306640000|2025-03-18 14:04:00|2031.67|2031.67|2031.67|2031.67|2031.67|2031.67|2031.67|2031.67|0
1742306650000|2025-03-18 14:04:10|2031.39|2031.39|2031.07|2031.07|2031.39|2031.39|2031.07|2031.07|0
1742306660000|2025-03-18 14:04:20|2031|2031|2030.79|2030.79|2031|2031|2030.79|2030.79|0
1742306670000|2025-03-18 14:04:30|2030.7|2030.7|2030.43|2030.43|2030.7|2030.7|2030.43|2030.43|0
1742306680000|2025-03-18 14:04:40|2030.38|2030.38|2030.38|2030.38|2030.38|2030.38|2030.38|2030.38|0
1742306710000|2025-03-18 14:05:10|2030.28|2030.28|2030.28|2030.28|2030.28|2030.28|2030.28|2030.28|0
1742306740000|2025-03-18 14:05:40|2030.19|2030.19|2030.19|2030.19|2030.19|2030.19|2030.19|2030.19|0
1742306750000|2025-03-18 14:05:50|2030.21|2030.21|2030.21|2030.21|2030.21|2030.21|2030.21|2030.21|0
1742306760000|2025-03-18 14:06:00|2030.24|2030.24|2030.24|2030.24|2030.24|2030.24|2030.24|2030.24|0
1742306770000|2025-03-18 14:06:10|2030.19|2030.19|2030.19|2030.19|2030.19|2030.19|2030.19|2030.19|0
1742306810000|2025-03-18 14:06:50|2030.28|2030.28|2030.28|2030.28|2030.28|2030.28|2030.28|2030.28|0
1742306830000|2025-03-18 14:07:10|2030.03|2030.03|2030.03|2030.03|2030.03|2030.03|2030.03|2030.03|0
1742306850000|2025-03-18 14:07:30|2029.98|2029.98|2029.98|2029.98|2029.98|2029.98|2029.98|2029.98|0
1742306900000|2025-03-18 14:08:20|2029.75|2029.75|2029.75|2029.75|2029.75|2029.75|2029.75|2029.75|0
1742306920000|2025-03-18 14:08:40|2029.52|2029.52|2029.52|2029.52|2029.52|2029.52|2029.52|2029.52|0
1742306940000|2025-03-18 14:09:00|2029.49|2029.49|2029.49|2029.49|2029.49|2029.49|2029.49|2029.49|0
1742306980000|2025-03-18 14:09:40|2029.4|2029.4|2029.35|2029.35|2029.4|2029.4|2029.35|2029.35|0
1742306990000|2025-03-18 14:09:50|2028.93|2028.93|2028.84|2028.84|2028.93|2028.93|2028.84|2028.84|0
1742307010000|2025-03-18 14:10:10|2028.75|2028.75|2028.75|2028.75|2028.75|2028.75|2028.75|2028.75|0
1742307020000|2025-03-18 14:10:20|2028.66|2028.66|2028.55|2028.55|2028.66|2028.66|2028.55|2028.55|0
1742307060000|2025-03-18 14:11:00|2028.44|2028.44|2028.44|2028.44|2028.44|2028.44|2028.44|2028.44|0
1742307090000|2025-03-18 14:11:30|2028.19|2028.19|2028.25|2028.25|2028.25|2028.25|2028.12|2028.12|0
1742307100000|2025-03-18 14:11:40|2028.2|2028.2|2028.2|2028.2|2028.2|2028.2|2028.2|2028.2|0
1742307110000|2025-03-18 14:11:50|2028.09|2028.09|2028.09|2028.09|2028.09|2028.09|2028.09|2028.09|0
1742307150000|2025-03-18 14:12:30|2028.2|2028.2|2028.45|2028.45|2028.45|2028.45|2028.2|2028.2|0
1742307160000|2025-03-18 14:12:40|2028.54|2028.54|2028.54|2028.54|2028.54|2028.54|2028.54|2028.54|0
1742307220000|2025-03-18 14:13:40|2028.59|2028.59|2028.59|2028.59|2028.59|2028.59|2028.59|2028.59|0
1742307230000|2025-03-18 14:13:50|2028.52|2028.52|2028.59|2028.59|2028.59|2028.59|2028.52|2028.52|0
1742307290000|2025-03-18 14:14:50|2028.64|2028.64|2028.64|2028.64|2028.64|2028.64|2028.64|2028.64|0
1742307360000|2025-03-18 14:16:00|2028.76|2028.76|2028.91|2028.91|2028.91|2028.91|2028.76|2028.76|0
1742307380000|2025-03-18 14:16:20|2028.94|2028.94|2028.94|2028.94|2028.94|2028.94|2028.94|2028.94|0
1742307410000|2025-03-18 14:16:50|2029.1|2029.1|2029.1|2029.1|2029.1|2029.1|2029.1|2029.1|0
1742307440000|2025-03-18 14:17:20|2029.19|2029.19|2029.19|2029.19|2029.19|2029.19|2029.19|2029.19|0
1742307450000|2025-03-18 14:17:30|2029.63|2029.63|2029.73|2029.73|2029.73|2029.73|2029.63|2029.63|0
1742307550000|2025-03-18 14:19:10|2029.76|2029.76|2029.67|2029.67|2029.76|2029.76|2029.67|2029.67|0
1742307560000|2025-03-18 14:19:20|2029.7|2029.7|2029.7|2029.7|2029.7|2029.7|2029.7|2029.7|0
1742307570000|2025-03-18 14:19:30|2029.82|2029.82|2029.82|2029.82|2029.82|2029.82|2029.82|2029.82|0
1742307590000|2025-03-18 14:19:50|2029.77|2029.77|2029.77|2029.77|2029.77|2029.77|2029.77|2029.77|0
1742307600000|2025-03-18 14:20:00|2029.75|2029.75|2029.75|2029.75|2029.75|2029.75|2029.75|2029.75|0
1742307620000|2025-03-18 14:20:20|2029.72|2029.72|2029.72|2029.72|2029.72|2029.72|2029.72|2029.72|0
1742307630000|2025-03-18 14:20:30|2029.68|2029.68|2029.68|2029.68|2029.68|2029.68|2029.68|2029.68|0
1742307650000|2025-03-18 14:20:50|2029.59|2029.59|2029.59|2029.59|2029.59|2029.59|2029.59|2029.59|0
1742307660000|2025-03-18 14:21:00|2029.54|2029.54|2029.54|2029.54|2029.54|2029.54|2029.54|2029.54|0
1742307670000|2025-03-18 14:21:10|2029.48|2029.48|2029.48|2029.48|2029.48|2029.48|2029.48|2029.48|0
1742307680000|2025-03-18 14:21:20|2029.52|2029.52|2029.52|2029.52|2029.52|2029.52|2029.52|2029.52|0
1742307720000|2025-03-18 14:22:00|2029.46|2029.46|2029.46|2029.46|2029.46|2029.46|2029.46|2029.46|0
1742307730000|2025-03-18 14:22:10|2029.34|2029.34|2029.31|2029.31|2029.34|2029.34|2029.27|2029.27|0
1742307750000|2025-03-18 14:22:30|2029.36|2029.36|2029.36|2029.36|2029.36|2029.36|2029.36|2029.36|0
1742307800000|2025-03-18 14:23:20|2029.2|2029.2|2029.2|2029.2|2029.2|2029.2|2029.2|2029.2|0
1742307830000|2025-03-18 14:23:50|2029.12|2029.12|2029.2|2029.2|2029.2|2029.2|2029.12|2029.12|0
1742307860000|2025-03-18 14:24:20|2029.32|2029.32|2029.32|2029.32|2029.32|2029.32|2029.32|2029.32|0
1742307990000|2025-03-18 14:26:30|2029.29|2029.29|2029.29|2029.29|2029.29|2029.29|2029.29|2029.29|0
1742308010000|2025-03-18 14:26:50|2029.26|2029.26|2029.26|2029.26|2029.26|2029.26|2029.26|2029.26|0
1742308040000|2025-03-18 14:27:20|2029.01|2029.01|2029.01|2029.01|2029.01|2029.01|2029.01|2029.01|0
1742308050000|2025-03-18 14:27:30|2029.04|2029.04|2029.04|2029.04|2029.04|2029.04|2029.04|2029.04|0
1742308120000|2025-03-18 14:28:40|2029.08|2029.08|2029.08|2029.08|2029.08|2029.08|2029.08|2029.08|0
1742308130000|2025-03-18 14:28:50|2028.96|2028.96|2028.96|2028.96|2028.96|2028.96|2028.96|2028.96|0
1742308150000|2025-03-18 14:29:10|2028.92|2028.92|2028.92|2028.92|2028.92|2028.92|2028.92|2028.92|0
1742308210000|2025-03-18 14:30:10|2028.83|2028.83|2028.83|2028.83|2028.83|2028.83|2028.83|2028.83|0
1742308220000|2025-03-18 14:30:20|2029.08|2029.08|2029.12|2029.12|2029.12|2029.12|2029.08|2029.08|0
1742308270000|2025-03-18 14:31:10|2028.83|2028.83|2028.3|2028.3|2028.83|2028.83|2028.3|2028.3|0
1742308280000|2025-03-18 14:31:20|2028.21|2028.21|2027.94|2027.94|2028.21|2028.21|2027.94|2027.94|0
1742308290000|2025-03-18 14:31:30|2028.05|2028.05|2028.05|2028.05|2028.05|2028.05|2028.05|2028.05|0
1742308310000|2025-03-18 14:31:50|2028.43|2028.43|2028.43|2028.43|2028.43|2028.43|2028.43|2028.43|0
1742308320000|2025-03-18 14:32:00|2028.52|2028.52|2028.61|2028.61|2028.66|2028.66|2028.52|2028.52|0
1742308330000|2025-03-18 14:32:10|2028.52|2028.52|2028.52|2028.52|2028.52|2028.52|2028.52|2028.52|0
1742308360000|2025-03-18 14:32:40|2028.47|2028.47|2028.38|2028.38|2028.47|2028.47|2028.38|2028.38|0
1742308390000|2025-03-18 14:33:10|2028.35|2028.35|2028.35|2028.35|2028.35|2028.35|2028.35|2028.35|0
1742308400000|2025-03-18 14:33:20|2028.44|2028.44|2028.44|2028.44|2028.44|2028.44|2028.44|2028.44|0
1742308480000|2025-03-18 14:34:40|2028.47|2028.47|2028.44|2028.44|2028.47|2028.47|2028.44|2028.44|0
1742308490000|2025-03-18 14:34:50|2028.41|2028.41|2028.41|2028.41|2028.41|2028.41|2028.41|2028.41|0
1742308500000|2025-03-18 14:35:00|2028.38|2028.38|2028.38|2028.38|2028.38|2028.38|2028.38|2028.38|0
1742308520000|2025-03-18 14:35:20|2028.34|2028.34|2028.38|2028.38|2028.38|2028.38|2028.34|2028.34|0
1742308540000|2025-03-18 14:35:40|2028.21|2028.21|2028.21|2028.21|2028.21|2028.21|2028.21|2028.21|0
1742308550000|2025-03-18 14:35:50|2028.04|2028.04|2028.04|2028.04|2028.04|2028.04|2028.04|2028.04|0
1742308560000|2025-03-18 14:36:00|2028.01|2028.01|2027.98|2027.98|2028.01|2028.01|2027.98|2027.98|0
1742308600000|2025-03-18 14:36:40|2027.95|2027.95|2027.95|2027.95|2027.95|2027.95|2027.95|2027.95|0
1742308620000|2025-03-18 14:37:00|2028.12|2028.12|2028.29|2028.29|2028.29|2028.29|2028.12|2028.12|0
1742308630000|2025-03-18 14:37:10|2028.12|2028.12|2028.12|2028.12|2028.12|2028.12|2028.12|2028.12|0
1742308650000|2025-03-18 14:37:30|2028.09|2028.09|2028.09|2028.09|2028.09|2028.09|2028.09|2028.09|0
1742308690000|2025-03-18 14:38:10|2028.07|2028.07|2028.07|2028.07|2028.07|2028.07|2028.07|2028.07|0
1742308700000|2025-03-18 14:38:20|2028.29|2028.29|2028.29|2028.29|2028.29|2028.29|2028.29|2028.29|0
1742308720000|2025-03-18 14:38:40|2028.26|2028.26|2028.26|2028.26|2028.26|2028.26|2028.26|2028.26|0
1742308730000|2025-03-18 14:38:50|2028.23|2028.23|2028.23|2028.23|2028.23|2028.23|2028.23|2028.23|0
1742308740000|2025-03-18 14:39:00|2028.14|2028.14|2028.2|2028.2|2028.2|2028.2|2028.14|2028.14|0
1742308820000|2025-03-18 14:40:20|2028.17|2028.17|2028.17|2028.17|2028.17|2028.17|2028.17|2028.17|0
1742308830000|2025-03-18 14:40:30|2028.12|2028.12|2028.12|2028.12|2028.12|2028.12|2028.12|2028.12|0
1742308850000|2025-03-18 14:40:50|2028.14|2028.14|2028.14|2028.14|2028.14|2028.14|2028.14|2028.14|0
1742308890000|2025-03-18 14:41:30|2028.09|2028.09|2028.09|2028.09|2028.09|2028.09|2028.09|2028.09|0
1742308900000|2025-03-18 14:41:40|2028|2028|2027.95|2027.95|2028|2028|2027.95|2027.95|0
1742308910000|2025-03-18 14:41:50|2027.98|2027.98|2027.98|2027.98|2027.98|2027.98|2027.98|2027.98|0
1742308920000|2025-03-18 14:42:00|2027.89|2027.89|2027.89|2027.89|2027.89|2027.89|2027.89|2027.89|0
1742308960000|2025-03-18 14:42:40|2027.64|2027.64|2027.67|2027.67|2027.67|2027.67|2027.64|2027.64|0
1742309000000|2025-03-18 14:43:20|2027.55|2027.55|2027.55|2027.55|2027.55|2027.55|2027.55|2027.55|0
1742309010000|2025-03-18 14:43:30|2027.72|2027.72|2027.84|2027.84|2027.84|2027.84|2027.72|2027.72|0
1742309030000|2025-03-18 14:43:50|2027.93|2027.93|2027.9|2027.9|2027.93|2027.93|2027.9|2027.9|0
1742309080000|2025-03-18 14:44:40|2028.07|2028.07|2028.07|2028.07|2028.07|2028.07|2028.07|2028.07|0
1742309100000|2025-03-18 14:45:00|2028.55|2028.55|2028.53|2028.53|2028.55|2028.55|2028.5|2028.5|0
1742309130000|2025-03-18 14:45:30|2028.59|2028.59|2028.64|2028.64|2028.64|2028.64|2028.59|2028.59|0
1742309140000|2025-03-18 14:45:40|2028.59|2028.59|2028.59|2028.59|2028.59|2028.59|2028.59|2028.59|0
1742309150000|2025-03-18 14:45:50|2028.71|2028.71|2028.71|2028.71|2028.71|2028.71|2028.71|2028.71|0
1742309160000|2025-03-18 14:46:00|2028.74|2028.74|2028.74|2028.74|2028.74|2028.74|2028.74|2028.74|0
1742309180000|2025-03-18 14:46:20|2028.65|2028.65|2028.65|2028.65|2028.65|2028.65|2028.65|2028.65|0
1742309190000|2025-03-18 14:46:30|2028.58|2028.58|2028.58|2028.58|2028.58|2028.58|2028.58|2028.58|0
1742309200000|2025-03-18 14:46:40|2028.49|2028.49|2028.32|2028.32|2028.49|2028.49|2028.32|2028.32|0
1742309210000|2025-03-18 14:46:50|2028.15|2028.15|2028.15|2028.15|2028.15|2028.15|2028.15|2028.15|0
1742309220000|2025-03-18 14:47:00|2028.06|2028.06|2028.15|2028.15|2028.15|2028.15|2028.06|2028.06|0
1742309240000|2025-03-18 14:47:20|2028.12|2028.12|2028.12|2028.12|2028.12|2028.12|2028.12|2028.12|0
1742309260000|2025-03-18 14:47:40|2028.08|2028.08|2028.08|2028.08|2028.08|2028.08|2028.08|2028.08|0
1742309300000|2025-03-18 14:48:20|2028.05|2028.05|2027.96|2027.96|2028.05|2028.05|2027.96|2027.96|0
1742309310000|2025-03-18 14:48:30|2027.78|2027.78|2027.87|2027.87|2027.87|2027.87|2027.78|2027.78|0
1742309320000|2025-03-18 14:48:40|2027.4|2027.4|2027.4|2027.4|2027.4|2027.4|2027.33|2027.33|0
1742309330000|2025-03-18 14:48:50|2027.36|2027.36|2027.36|2027.36|2027.36|2027.36|2027.36|2027.36|0
1742309340000|2025-03-18 14:49:00|2027.39|2027.39|2027.35|2027.35|2027.39|2027.39|2027.35|2027.35|0
1742309420000|2025-03-18 14:50:20|2027.32|2027.32|2027.56|2027.56|2027.56|2027.56|2027.32|2027.32|0
1742309450000|2025-03-18 14:50:50|2027.53|2027.53|2027.53|2027.53|2027.53|2027.53|2027.53|2027.53|0
1742309490000|2025-03-18 14:51:30|2027.43|2027.43|2027.43|2027.43|2027.43|2027.43|2027.43|2027.43|0
1742309500000|2025-03-18 14:51:40|2027.48|2027.48|2027.48|2027.48|2027.48|2027.48|2027.48|2027.48|0
1742309510000|2025-03-18 14:51:50|2027.53|2027.53|2027.53|2027.53|2027.53|2027.53|2027.53|2027.53|0
1742309520000|2025-03-18 14:52:00|2027.77|2027.77|2027.77|2027.77|2027.77|2027.77|2027.77|2027.77|0
1742309530000|2025-03-18 14:52:10|2027.82|2027.82|2027.85|2027.85|2027.85|2027.85|2027.82|2027.82|0
1742309540000|2025-03-18 14:52:20|2028.08|2028.08|2028.25|2028.25|2028.25|2028.25|2028.08|2028.08|0
1742309560000|2025-03-18 14:52:40|2028.16|2028.16|2028.16|2028.16|2028.16|2028.16|2028.16|2028.16|0
1742309590000|2025-03-18 14:53:10|2028.28|2028.28|2028.4|2028.4|2028.4|2028.4|2028.28|2028.28|0
1742309670000|2025-03-18 14:54:30|2028.47|2028.47|2028.47|2028.47|2028.47|2028.47|2028.47|2028.47|0
1742309700000|2025-03-18 14:55:00|2028.44|2028.44|2028.2|2028.2|2028.44|2028.44|2028.2|2028.2|0
1742309710000|2025-03-18 14:55:10|2028.24|2028.24|2028.36|2028.36|2028.36|2028.36|2028.24|2028.24|0
1742309730000|2025-03-18 14:55:30|2028.39|2028.39|2028.39|2028.39|2028.39|2028.39|2028.39|2028.39|0
1742309740000|2025-03-18 14:55:40|2028.27|2028.27|2028.22|2028.22|2028.27|2028.27|2028.22|2028.22|0
1742309750000|2025-03-18 14:55:50|2028.19|2028.19|2028.19|2028.19|2028.19|2028.19|2028.19|2028.19|0
1742309760000|2025-03-18 14:56:00|2028.23|2028.23|2028.23|2028.23|2028.23|2028.23|2028.23|2028.23|0
1742309790000|2025-03-18 14:56:30|2028.35|2028.35|2028.35|2028.35|2028.35|2028.35|2028.35|2028.35|0
1742309840000|2025-03-18 14:57:20|2028.38|2028.38|2028.38|2028.38|2028.38|2028.38|2028.38|2028.38|0
1742309850000|2025-03-18 14:57:30|2028.42|2028.42|2028.45|2028.45|2028.45|2028.45|2028.42|2028.42|0
1742309860000|2025-03-18 14:57:40|2028.42|2028.42|2028.42|2028.42|2028.42|2028.42|2028.42|2028.42|0
1742309870000|2025-03-18 14:57:50|2028.21|2028.21|2028.21|2028.21|2028.21|2028.21|2028.21|2028.21|0
1742309920000|2025-03-18 14:58:40|2027.92|2027.92|2027.92|2027.92|2027.92|2027.92|2027.92|2027.92|0
1742309970000|2025-03-18 14:59:30|2027.86|2027.86|2027.83|2027.83|2027.92|2027.92|2027.83|2027.83|0
1742309990000|2025-03-18 14:59:50|2027.79|2027.79|2027.73|2027.73|2027.79|2027.79|2027.73|2027.73|0
1742310000000|2025-03-18 15:00:00|2027.76|2027.76|2027.93|2027.93|2028.05|2028.05|2027.76|2027.76|0
1742310020000|2025-03-18 15:00:20|2027.96|2027.96|2028.01|2028.01|2028.01|2028.01|2027.96|2027.96|0
1742310050000|2025-03-18 15:00:50|2027.94|2027.94|2027.83|2027.83|2028.07|2028.07|2027.83|2027.83|0
1742310070000|2025-03-18 15:01:10|2027.8|2027.8|2027.55|2027.55|2027.8|2027.8|2027.55|2027.55|0
1742310080000|2025-03-18 15:01:20|2027.39|2027.39|2026.8|2026.8|2027.39|2027.39|2026.8|2026.8|0
1742310090000|2025-03-18 15:01:30|2026.76|2026.76|2026.68|2026.68|2026.76|2026.76|2026.68|2026.68|0
1742310150000|2025-03-18 15:02:30|2026.8|2026.8|2027.3|2027.3|2027.3|2027.3|2026.8|2026.8|0
1742310180000|2025-03-18 15:03:00|2027.54|2027.54|2027.54|2027.54|2027.54|2027.54|2027.54|2027.54|0
1742310190000|2025-03-18 15:03:10|2027.57|2027.57|2027.57|2027.57|2027.57|2027.57|2027.57|2027.57|0
1742310250000|2025-03-18 15:04:10|2027.79|2027.79|2027.79|2027.79|2027.79|2027.79|2027.79|2027.79|0
1742310270000|2025-03-18 15:04:30|2027.87|2027.87|2028.28|2028.28|2028.28|2028.28|2027.87|2027.87|0
1742310280000|2025-03-18 15:04:40|2028.31|2028.31|2028.31|2028.31|2028.34|2028.34|2028.28|2028.28|0
1742310290000|2025-03-18 15:04:50|2028.4|2028.4|2028.4|2028.4|2028.4|2028.4|2028.4|2028.4|0
1742310350000|2025-03-18 15:05:50|2028.31|2028.31|2028.36|2028.36|2028.36|2028.36|2028.31|2028.31|0
1742310380000|2025-03-18 15:06:20|2028.41|2028.41|2028.41|2028.41|2028.41|2028.41|2028.41|2028.41|0
1742310390000|2025-03-18 15:06:30|2028.47|2028.47|2028.47|2028.47|2028.47|2028.47|2028.47|2028.47|0
1742310400000|2025-03-18 15:06:40|2028.59|2028.59|2028.59|2028.59|2028.59|2028.59|2028.59|2028.59|0
1742310410000|2025-03-18 15:06:50|2028.65|2028.65|2028.65|2028.65|2028.65|2028.65|2028.65|2028.65|0
1742310460000|2025-03-18 15:07:40|2028.62|2028.62|2028.62|2028.62|2028.62|2028.62|2028.62|2028.62|0
1742310470000|2025-03-18 15:07:50|2028.53|2028.53|2028.53|2028.53|2028.53|2028.53|2028.53|2028.53|0
1742310550000|2025-03-18 15:09:10|2028.29|2028.29|2028.29|2028.29|2028.29|2028.29|2028.29|2028.29|0
1742310560000|2025-03-18 15:09:20|2028.24|2028.24|2027.87|2027.87|2028.24|2028.24|2027.87|2027.87|0
1742310570000|2025-03-18 15:09:30|2027.75|2027.75|2027.08|2027.08|2027.75|2027.75|2027.08|2027.08|0
1742310580000|2025-03-18 15:09:40|2026.99|2026.99|2026.96|2026.96|2026.99|2026.99|2026.96|2026.96|0
1742310620000|2025-03-18 15:10:20|2027.03|2027.03|2027.03|2027.03|2027.03|2027.03|2027.03|2027.03|0
1742310630000|2025-03-18 15:10:30|2027.11|2027.11|2026.99|2026.99|2027.11|2027.11|2026.99|2026.99|0
1742310640000|2025-03-18 15:10:40|2026.94|2026.94|2026.94|2026.94|2026.94|2026.94|2026.94|2026.94|0
1742310650000|2025-03-18 15:10:50|2026.85|2026.85|2026.73|2026.73|2026.85|2026.85|2026.73|2026.73|0
1742310660000|2025-03-18 15:11:00|2026.68|2026.68|2026.68|2026.68|2026.68|2026.68|2026.68|2026.68|0
1742310670000|2025-03-18 15:11:10|2026.64|2026.64|2026.64|2026.64|2026.64|2026.64|2026.64|2026.64|0
1742310690000|2025-03-18 15:11:30|2026.69|2026.69|2026.69|2026.69|2026.69|2026.69|2026.69|2026.69|0
1742310700000|2025-03-18 15:11:40|2026.57|2026.57|2026.57|2026.57|2026.57|2026.57|2026.57|2026.57|0
1742310710000|2025-03-18 15:11:50|2026.69|2026.69|2026.81|2026.81|2026.81|2026.81|2026.69|2026.69|0
1742310770000|2025-03-18 15:12:50|2026.66|2026.66|2026.66|2026.66|2026.66|2026.66|2026.66|2026.66|0
1742310830000|2025-03-18 15:13:50|2026.62|2026.62|2026.62|2026.62|2026.62|2026.62|2026.62|2026.62|0
1742310860000|2025-03-18 15:14:20|2026.66|2026.66|2026.54|2026.54|2026.66|2026.66|2026.54|2026.54|0
1742310950000|2025-03-18 15:15:50|2026.46|2026.46|2026.34|2026.34|2026.46|2026.46|2026.34|2026.34|0
1742310990000|2025-03-18 15:16:30|2026.43|2026.43|2026.52|2026.52|2026.52|2026.52|2026.43|2026.43|0
1742311000000|2025-03-18 15:16:40|2026.43|2026.43|2026.43|2026.43|2026.43|2026.43|2026.43|2026.43|0
1742311010000|2025-03-18 15:16:50|2026.92|2026.92|2026.92|2026.92|2026.92|2026.92|2026.92|2026.92|0
1742311030000|2025-03-18 15:17:10|2026.75|2026.75|2026.75|2026.75|2026.75|2026.75|2026.75|2026.75|0
1742311040000|2025-03-18 15:17:20|2026.87|2026.87|2026.87|2026.87|2026.87|2026.87|2026.87|2026.87|0
1742311070000|2025-03-18 15:17:50|2026.68|2026.68|2025.92|2025.92|2026.68|2026.68|2025.92|2025.92|0
1742311080000|2025-03-18 15:18:00|2025.86|2025.86|2025.56|2025.56|2025.86|2025.86|2025.56|2025.56|0
1742311100000|2025-03-18 15:18:20|2025.48|2025.48|2025.36|2025.36|2025.48|2025.48|2025.36|2025.36|0
1742311110000|2025-03-18 15:18:30|2025|2025|2025|2025|2025|2025|2025|2025|0
1742311120000|2025-03-18 15:18:40|2024.93|2024.93|2024.13|2024.13|2024.93|2024.93|2024.13|2024.13|0
1742311130000|2025-03-18 15:18:50|2024.01|2024.01|2023.97|2023.97|2024.01|2024.01|2023.97|2023.97|0
1742311150000|2025-03-18 15:19:10|2023.94|2023.94|2024|2024|2024.05|2024.05|2023.94|2023.94|0
1742311160000|2025-03-18 15:19:20|2023.83|2023.83|2023.81|2023.81|2023.83|2023.83|2023.78|2023.78|0
1742311170000|2025-03-18 15:19:30|2023.7|2023.7|2023.7|2023.7|2023.7|2023.7|2023.7|2023.7|0
1742311180000|2025-03-18 15:19:40|2023.67|2023.67|2023.67|2023.67|2023.67|2023.67|2023.67|2023.67|0
1742311190000|2025-03-18 15:19:50|2023.59|2023.59|2023.34|2023.34|2023.59|2023.59|2023.34|2023.34|0
1742311200000|2025-03-18 15:20:00|2023.25|2023.25|2022.4|2022.4|2023.25|2023.25|2022.4|2022.4|0
1742311210000|2025-03-18 15:20:10|2022.37|2022.37|2022.4|2022.4|2022.4|2022.4|2022.37|2022.37|0
1742311240000|2025-03-18 15:20:40|2022.31|2022.31|2022.31|2022.31|2022.31|2022.31|2022.31|2022.31|0
1742311250000|2025-03-18 15:20:50|2022.27|2022.27|2022.19|2022.19|2022.27|2022.27|2022.19|2022.19|0
1742311260000|2025-03-18 15:21:00|2022.12|2022.12|2022.12|2022.12|2022.12|2022.12|2022.12|2022.12|0
1742311270000|2025-03-18 15:21:10|2021.9|2021.9|2021.11|2021.11|2021.9|2021.9|2021.11|2021.11|0
1742311280000|2025-03-18 15:21:20|2021.07|2021.07|2020.06|2020.06|2021.07|2021.07|2020.06|2020.06|0
1742311290000|2025-03-18 15:21:30|2020.03|2020.03|2019.92|2019.92|2020.03|2020.03|2019.9|2019.9|0
1742311300000|2025-03-18 15:21:40|2019.98|2019.98|2019.75|2019.75|2019.98|2019.98|2019.75|2019.75|0
1742311310000|2025-03-18 15:21:50|2019.49|2019.49|2019.58|2019.58|2019.58|2019.58|2019.49|2019.49|0
1742311360000|2025-03-18 15:22:40|2019.4|2019.4|2019.28|2019.28|2019.4|2019.4|2019.28|2019.28|0
1742311380000|2025-03-18 15:23:00|2019.37|2019.37|2019.55|2019.55|2019.55|2019.55|2019.37|2019.37|0
1742311410000|2025-03-18 15:23:30|2019.6|2019.6|2019.63|2019.63|2019.63|2019.63|2019.6|2019.6|0
1742311430000|2025-03-18 15:23:50|2019.66|2019.66|2019.66|2019.66|2019.66|2019.66|2019.66|2019.66|0
1742311440000|2025-03-18 15:24:00|2019.63|2019.63|2019.63|2019.63|2019.63|2019.63|2019.63|2019.63|0
1742311470000|2025-03-18 15:24:30|2019.54|2019.54|2019.4|2019.4|2019.54|2019.54|2019.4|2019.4|0
1742311510000|2025-03-18 15:25:10|2019.45|2019.45|2019.45|2019.45|2019.45|2019.45|2019.45|2019.45|0
1742311530000|2025-03-18 15:25:30|2019.33|2019.33|2019.33|2019.33|2019.33|2019.33|2019.33|2019.33|0
1742311580000|2025-03-18 15:26:20|2019.29|2019.29|2019.29|2019.29|2019.29|2019.29|2019.29|2019.29|0
1742311620000|2025-03-18 15:27:00|2019.25|2019.25|2019.25|2019.25|2019.25|2019.25|2019.25|2019.25|0
1742311640000|2025-03-18 15:27:20|2019.29|2019.29|2019.29|2019.29|2019.29|2019.29|2019.29|2019.29|0
1742311650000|2025-03-18 15:27:30|2019.33|2019.33|2019.16|2019.16|2019.33|2019.33|2019.16|2019.16|0
1742311710000|2025-03-18 15:28:30|2019.09|2019.09|2018.07|2018.07|2019.09|2019.09|2018.07|2018.07|0
1742311720000|2025-03-18 15:28:40|2017.95|2017.95|2017.83|2017.83|2018.01|2018.01|2017.83|2017.83|0
1742311730000|2025-03-18 15:28:50|2017.74|2017.74|2017.74|2017.74|2017.74|2017.74|2017.7|2017.7|0
1742311740000|2025-03-18 15:29:00|2017.69|2017.69|2017.69|2017.69|2017.69|2017.69|2017.69|2017.69|0
1742311750000|2025-03-18 15:29:10|2017.47|2017.47|2017.43|2017.43|2017.47|2017.47|2017.43|2017.43|0
1742311800000|2025-03-18 15:30:00|2017.36|2017.36|2017.36|2017.36|2017.36|2017.36|2017.36|2017.36|0
1742311820000|2025-03-18 15:30:20|2017.27|2017.27|2017.27|2017.27|2017.27|2017.27|2017.27|2017.27|0
1742311840000|2025-03-18 15:30:40|2017.34|2017.34|2017.28|2017.28|2017.34|2017.34|2017.28|2017.28|0
1742311890000|2025-03-18 15:31:30|2017.35|2017.35|2017.35|2017.35|2017.35|2017.35|2017.35|2017.35|0
1742311910000|2025-03-18 15:31:50|2017.18|2017.18|2017.18|2017.18|2017.18|2017.18|2017.18|2017.18|0
1742311920000|2025-03-18 15:32:00|2017.27|2017.27|2017.22|2017.22|2017.27|2017.27|2017.22|2017.22|0
1742311970000|2025-03-18 15:32:50|2017.48|2017.48|2017.62|2017.62|2017.62|2017.62|2017.48|2017.48|0
1742311980000|2025-03-18 15:33:00|2017.44|2017.44|2017.44|2017.44|2017.44|2017.44|2017.44|2017.44|0
1742311990000|2025-03-18 15:33:10|2017.47|2017.47|2017.47|2017.47|2017.47|2017.47|2017.47|2017.47|0
1742312020000|2025-03-18 15:33:40|2017.31|2017.31|2017.31|2017.31|2017.31|2017.31|2017.31|2017.31|0
1742312100000|2025-03-18 15:35:00|2017.22|2017.22|2017.22|2017.22|2017.22|2017.22|2017.22|2017.22|0
1742312120000|2025-03-18 15:35:20|2017.05|2017.05|2017.05|2017.05|2017.05|2017.05|2017.05|2017.05|0
1742312150000|2025-03-18 15:35:50|2017|2017|2017|2017|2017|2017|2017|2017|0
1742312180000|2025-03-18 15:36:20|2017.11|2017.11|2017.11|2017.11|2017.11|2017.11|2017.11|2017.11|0
1742312200000|2025-03-18 15:36:40|2017.16|2017.16|2017.33|2017.33|2017.33|2017.33|2017.16|2017.16|0
1742312230000|2025-03-18 15:37:10|2017.16|2017.16|2017.16|2017.16|2017.16|2017.16|2017.16|2017.16|0
1742312250000|2025-03-18 15:37:30|2017.19|2017.19|2017.19|2017.19|2017.19|2017.19|2017.19|2017.19|0
1742312340000|2025-03-18 15:39:00|2017.22|2017.22|2017.22|2017.22|2017.22|2017.22|2017.22|2017.22|0
1742312420000|2025-03-18 15:40:20|2017.18|2017.18|2017.06|2017.06|2017.18|2017.18|2017.06|2017.06|0
1742312430000|2025-03-18 15:40:30|2016.99|2016.99|2016.99|2016.99|2016.99|2016.99|2016.99|2016.99|0
1742312470000|2025-03-18 15:41:10|2016.93|2016.93|2016.93|2016.93|2016.93|2016.93|2016.93|2016.93|0
1742312500000|2025-03-18 15:41:40|2016.87|2016.87|2016.87|2016.87|2016.87|2016.87|2016.87|2016.87|0
1742312520000|2025-03-18 15:42:00|2016.93|2016.93|2016.93|2016.93|2016.93|2016.93|2016.93|2016.93|0
1742312550000|2025-03-18 15:42:30|2016.8|2016.8|2016.76|2016.76|2016.8|2016.8|2016.76|2016.76|0
1742312570000|2025-03-18 15:42:50|2016.81|2016.81|2016.81|2016.81|2016.81|2016.81|2016.81|2016.81|0
1742312600000|2025-03-18 15:43:20|2016.73|2016.73|2016.73|2016.73|2016.73|2016.73|2016.73|2016.73|0
1742312630000|2025-03-18 15:43:50|2016.96|2016.96|2017.36|2017.36|2017.36|2017.36|2016.96|2016.96|0
1742312640000|2025-03-18 15:44:00|2017.28|2017.28|2017.21|2017.21|2017.36|2017.36|2017.12|2017.12|0
1742312670000|2025-03-18 15:44:30|2017.24|2017.24|2017.24|2017.24|2017.24|2017.24|2017.24|2017.24|0
1742312690000|2025-03-18 15:44:50|2017.12|2017.12|2017.12|2017.12|2017.12|2017.12|2017.12|2017.12|0
1742312710000|2025-03-18 15:45:10|2017.29|2017.29|2017.29|2017.29|2017.29|2017.29|2017.29|2017.29|0
1742312740000|2025-03-18 15:45:40|2017.32|2017.32|2017.32|2017.32|2017.32|2017.32|2017.32|2017.32|0
1742312760000|2025-03-18 15:46:00|2017.36|2017.36|2017.25|2017.25|2017.36|2017.36|2017.25|2017.25|0
1742312780000|2025-03-18 15:46:20|2017.22|2017.22|2017.25|2017.25|2017.25|2017.25|2017.22|2017.22|0
1742312800000|2025-03-18 15:46:40|2017.19|2017.19|2017.14|2017.14|2017.19|2017.19|2017.14|2017.14|0
1742312810000|2025-03-18 15:46:50|2017.2|2017.2|2017.2|2017.2|2017.2|2017.2|2017.2|2017.2|0
1742312820000|2025-03-18 15:47:00|2017.25|2017.25|2017.25|2017.25|2017.25|2017.25|2017.25|2017.25|0
1742312830000|2025-03-18 15:47:10|2017.28|2017.28|2017.28|2017.28|2017.28|2017.28|2017.28|2017.28|0
1742312840000|2025-03-18 15:47:20|2017.37|2017.37|2017.46|2017.46|2017.46|2017.46|2017.37|2017.37|0
1742312860000|2025-03-18 15:47:40|2017.43|2017.43|2017.43|2017.43|2017.43|2017.43|2017.43|2017.43|0
1742312870000|2025-03-18 15:47:50|2017.46|2017.46|2017.46|2017.46|2017.46|2017.46|2017.46|2017.46|0
1742312880000|2025-03-18 15:48:00|2017.4|2017.4|2017.4|2017.4|2017.4|2017.4|2017.4|2017.4|0
1742312890000|2025-03-18 15:48:10|2017.45|2017.45|2017.56|2017.56|2017.56|2017.56|2017.45|2017.45|0
1742312900000|2025-03-18 15:48:20|2017.58|2017.58|2017.5|2017.5|2017.58|2017.58|2017.5|2017.5|0
1742312920000|2025-03-18 15:48:40|2017.52|2017.52|2017.52|2017.52|2017.52|2017.52|2017.52|2017.52|0
1742312940000|2025-03-18 15:49:00|2017.64|2017.64|2017.64|2017.64|2017.64|2017.64|2017.64|2017.64|0
1742312990000|2025-03-18 15:49:50|2017.73|2017.73|2017.78|2017.78|2017.82|2017.82|2017.73|2017.73|0
1742313000000|2025-03-18 15:50:00|2017.87|2017.87|2017.78|2017.78|2017.87|2017.87|2017.78|2017.78|0
1742313010000|2025-03-18 15:50:10|2017.69|2017.69|2017.87|2017.87|2017.96|2017.96|2017.69|2017.69|0
1742313020000|2025-03-18 15:50:20|2017.99|2017.99|2018.04|2018.04|2018.21|2018.21|2017.99|2017.99|0
1742313030000|2025-03-18 15:50:30|2018.13|2018.13|2018.39|2018.39|2018.39|2018.39|2018.13|2018.13|0
1742313040000|2025-03-18 15:50:40|2018.51|2018.51|2018.56|2018.56|2018.56|2018.56|2018.51|2018.51|0
1742313060000|2025-03-18 15:51:00|2018.58|2018.58|2018.58|2018.58|2018.58|2018.58|2018.58|2018.58|0
1742313110000|2025-03-18 15:51:50|2018.51|2018.51|2018.51|2018.51|2018.51|2018.51|2018.51|2018.51|0
1742313130000|2025-03-18 15:52:10|2018.41|2018.41|2018.41|2018.41|2018.41|2018.41|2018.41|2018.41|0
1742313140000|2025-03-18 15:52:20|2018.49|2018.49|2018.49|2018.49|2018.49|2018.49|2018.49|2018.49|0
1742313150000|2025-03-18 15:52:30|2018.58|2018.58|2018.58|2018.58|2018.58|2018.58|2018.58|2018.58|0
1742313160000|2025-03-18 15:52:40|2018.66|2018.66|2018.66|2018.66|2018.66|2018.66|2018.66|2018.66|0
1742313170000|2025-03-18 15:52:50|2018.84|2018.84|2019.01|2019.01|2019.01|2019.01|2018.84|2018.84|0
1742313190000|2025-03-18 15:53:10|2018.93|2018.93|2018.93|2018.93|2018.93|2018.93|2018.93|2018.93|0
1742313210000|2025-03-18 15:53:30|2018.97|2018.97|2018.45|2018.45|2018.97|2018.97|2018.41|2018.41|0
1742313220000|2025-03-18 15:53:40|2018.41|2018.41|2018.41|2018.41|2018.41|2018.41|2018.41|2018.41|0
1742313250000|2025-03-18 15:54:10|2018.32|2018.32|2018.28|2018.28|2018.32|2018.32|2018.28|2018.28|0
1742313260000|2025-03-18 15:54:20|2018.03|2018.03|2018.06|2018.06|2018.06|2018.06|2018|2018|0
1742313270000|2025-03-18 15:54:30|2018|2018|2018|2018|2018|2018|2018|2018|0
1742313280000|2025-03-18 15:54:40|2017.93|2017.93|2017.93|2017.93|2017.93|2017.93|2017.93|2017.93|0
1742313290000|2025-03-18 15:54:50|2017.99|2017.99|2017.99|2017.99|2017.99|2017.99|2017.99|2017.99|0
1742313310000|2025-03-18 15:55:10|2017.94|2017.94|2017.94|2017.94|2017.94|2017.94|2017.94|2017.94|0
1742313330000|2025-03-18 15:55:30|2017.85|2017.85|2017.85|2017.85|2017.85|2017.85|2017.85|2017.85|0
1742313340000|2025-03-18 15:55:40|2017.8|2017.8|2017.8|2017.8|2017.8|2017.8|2017.8|2017.8|0
1742313350000|2025-03-18 15:55:50|2017.69|2017.69|2017.69|2017.69|2017.69|2017.69|2017.69|2017.69|0
1742313380000|2025-03-18 15:56:20|2017.8|2017.8|2017.71|2017.71|2017.8|2017.8|2017.71|2017.71|0
1742313410000|2025-03-18 15:56:50|2017.62|2017.62|2017.59|2017.59|2017.62|2017.62|2017.59|2017.59|0
1742313420000|2025-03-18 15:57:00|2017.53|2017.53|2017.53|2017.53|2017.53|2017.53|2017.53|2017.53|0
1742313440000|2025-03-18 15:57:20|2017.61|2017.61|2017.61|2017.61|2017.61|2017.61|2017.61|2017.61|0
1742313460000|2025-03-18 15:57:40|2017.56|2017.56|2017.56|2017.56|2017.56|2017.56|2017.56|2017.56|0
1742313500000|2025-03-18 15:58:20|2017.52|2017.52|2017.52|2017.52|2017.52|2017.52|2017.52|2017.52|0
1742313520000|2025-03-18 15:58:40|2017.28|2017.28|2016.56|2016.56|2017.28|2017.28|2016.56|2016.56|0
1742313530000|2025-03-18 15:58:50|2016.44|2016.44|2016.56|2016.56|2016.56|2016.56|2016.44|2016.44|0
1742313550000|2025-03-18 15:59:10|2016.5|2016.5|2016.5|2016.5|2016.5|2016.5|2016.5|2016.5|0
1742313570000|2025-03-18 15:59:30|2016.63|2016.63|2016.87|2016.87|2016.87|2016.87|2016.63|2016.63|0
1742313580000|2025-03-18 15:59:40|2016.78|2016.78|2016.78|2016.78|2016.78|2016.78|2016.78|2016.78|0
1742313600000|2025-03-18 16:00:00|2016.83|2016.83|2016.83|2016.83|2016.83|2016.83|2016.83|2016.83|0
1742313610000|2025-03-18 16:00:10|2016.89|2016.89|2016.95|2016.95|2017.01|2017.01|2016.89|2016.89|0
1742313640000|2025-03-18 16:00:40|2017.02|2017.02|2016.93|2016.93|2017.02|2017.02|2016.93|2016.93|0
1742313650000|2025-03-18 16:00:50|2016.98|2016.98|2016.98|2016.98|2016.98|2016.98|2016.98|2016.98|0
1742313700000|2025-03-18 16:01:40|2017.01|2017.01|2016.98|2016.98|2017.01|2017.01|2016.98|2016.98|0
1742313720000|2025-03-18 16:02:00|2016.93|2016.93|2017.09|2017.09|2017.09|2017.09|2016.93|2016.93|0
1742313760000|2025-03-18 16:02:40|2017.18|2017.18|2017.18|2017.18|2017.18|2017.18|2017.18|2017.18|0
1742313770000|2025-03-18 16:02:50|2017.24|2017.24|2017.24|2017.24|2017.24|2017.24|2017.24|2017.24|0
1742313790000|2025-03-18 16:03:10|2017.14|2017.14|2017.14|2017.14|2017.14|2017.14|2017.14|2017.14|0
1742313800000|2025-03-18 16:03:20|2017.23|2017.23|2017.23|2017.23|2017.23|2017.23|2017.23|2017.23|0
1742313820000|2025-03-18 16:03:40|2017.33|2017.33|2017.33|2017.33|2017.33|2017.33|2017.33|2017.33|0
1742313850000|2025-03-18 16:04:10|2017.38|2017.38|2017.38|2017.38|2017.38|2017.38|2017.38|2017.38|0
1742313890000|2025-03-18 16:04:50|2017.32|2017.32|2017.94|2017.94|2017.94|2017.94|2017.32|2017.32|0
1742313930000|2025-03-18 16:05:30|2017.89|2017.89|2017.83|2017.83|2017.89|2017.89|2017.83|2017.83|0
1742313940000|2025-03-18 16:05:40|2017.88|2017.88|2017.83|2017.83|2017.88|2017.88|2017.83|2017.83|0
1742313950000|2025-03-18 16:05:50|2017.89|2017.89|2017.89|2017.89|2017.89|2017.89|2017.89|2017.89|0
1742313960000|2025-03-18 16:06:00|2017.92|2017.92|2017.95|2017.95|2017.95|2017.95|2017.92|2017.92|0
1742313970000|2025-03-18 16:06:10|2018.2|2018.2|2018.2|2018.2|2018.2|2018.2|2018.2|2018.2|0
1742313980000|2025-03-18 16:06:20|2018.32|2018.32|2018.32|2018.32|2018.32|2018.32|2018.32|2018.32|0
1742313990000|2025-03-18 16:06:30|2018.37|2018.37|2019.18|2019.18|2019.18|2019.18|2018.37|2018.37|0
1742314000000|2025-03-18 16:06:40|2019.01|2019.01|2019.18|2019.18|2019.18|2019.18|2019.01|2019.01|0
1742314010000|2025-03-18 16:06:50|2019.24|2019.24|2019.24|2019.24|2019.24|2019.24|2019.24|2019.24|0
1742314020000|2025-03-18 16:07:00|2019.36|2019.36|2019.45|2019.45|2019.45|2019.45|2019.36|2019.36|0
1742314030000|2025-03-18 16:07:10|2019.57|2019.57|2019.45|2019.45|2019.57|2019.57|2019.45|2019.45|0
1742314040000|2025-03-18 16:07:20|2019.2|2019.2|2019.2|2019.2|2019.2|2019.2|2019.2|2019.2|0
1742314050000|2025-03-18 16:07:30|2019.11|2019.11|2019.11|2019.11|2019.11|2019.11|2019.11|2019.11|0
1742314060000|2025-03-18 16:07:40|2019.16|2019.16|2019.16|2019.16|2019.16|2019.16|2019.16|2019.16|0
1742314070000|2025-03-18 16:07:50|2019.2|2019.2|2019.26|2019.26|2019.26|2019.26|2019.2|2019.2|0
1742314110000|2025-03-18 16:08:30|2019.31|2019.31|2019.31|2019.31|2019.31|2019.31|2019.31|2019.31|0
1742314210000|2025-03-18 16:10:10|2019.34|2019.34|2019.34|2019.34|2019.34|2019.34|2019.34|2019.34|0
1742314220000|2025-03-18 16:10:20|2019.28|2019.28|2019.28|2019.28|2019.28|2019.28|2019.28|2019.28|0
1742314260000|2025-03-18 16:11:00|2019.34|2019.34|2019.34|2019.34|2019.34|2019.34|2019.34|2019.34|0
1742314280000|2025-03-18 16:11:20|2019.3|2019.3|2019.3|2019.3|2019.3|2019.3|2019.3|2019.3|0
1742314290000|2025-03-18 16:11:30|2019.26|2019.26|2019.52|2019.52|2019.52|2019.52|2019.26|2019.26|0
1742314300000|2025-03-18 16:11:40|2019.76|2019.76|2020.11|2020.11|2020.2|2020.2|2019.76|2019.76|0
1742314320000|2025-03-18 16:12:00|2020.17|2020.17|2020.17|2020.17|2020.17|2020.17|2020.17|2020.17|0
1742314350000|2025-03-18 16:12:30|2020|2020|2019.91|2019.91|2020|2020|2019.91|2019.91|0
1742314420000|2025-03-18 16:13:40|2019.74|2019.74|2019.74|2019.74|2019.74|2019.74|2019.74|2019.74|0
1742314430000|2025-03-18 16:13:50|2019.83|2019.83|2019.81|2019.81|2019.87|2019.87|2019.81|2019.81|0
1742314440000|2025-03-18 16:14:00|2019.9|2019.9|2020.21|2020.21|2020.21|2020.21|2019.9|2019.9|0
1742314460000|2025-03-18 16:14:20|2020.27|2020.27|2020.15|2020.15|2020.27|2020.27|2020.15|2020.15|0
1742314490000|2025-03-18 16:14:50|2020.1|2020.1|2020.1|2020.1|2020.1|2020.1|2020.1|2020.1|0
1742314500000|2025-03-18 16:15:00|2020.05|2020.05|2020.05|2020.05|2020.05|2020.05|2020.05|2020.05|0
1742314510000|2025-03-18 16:15:10|2020.1|2020.1|2020.1|2020.1|2020.1|2020.1|2020.1|2020.1|0
1742314520000|2025-03-18 16:15:20|2020.19|2020.19|2020.39|2020.39|2020.39|2020.39|2020.1|2020.1|0
1742314550000|2025-03-18 16:15:50|2020.42|2020.42|2020.42|2020.42|2020.42|2020.42|2020.42|2020.42|0
1742314560000|2025-03-18 16:16:00|2020.45|2020.45|2020.92|2020.92|2020.92|2020.92|2020.45|2020.45|0
1742314570000|2025-03-18 16:16:10|2021.11|2021.11|2021.05|2021.05|2021.11|2021.11|2020.8|2020.8|0
1742314580000|2025-03-18 16:16:20|2020.96|2020.96|2020.88|2020.88|2020.96|2020.96|2020.88|2020.88|0
1742314630000|2025-03-18 16:17:10|2020.79|2020.79|2020.79|2020.79|2020.79|2020.79|2020.79|2020.79|0
1742314640000|2025-03-18 16:17:20|2020.67|2020.67|2020.67|2020.67|2020.67|2020.67|2020.67|2020.67|0
1742314660000|2025-03-18 16:17:40|2020.44|2020.44|2020.27|2020.27|2020.44|2020.44|2020.27|2020.27|0
1742314670000|2025-03-18 16:17:50|2020.18|2020.18|2020.19|2020.19|2020.27|2020.27|2020.15|2020.15|0
1742314680000|2025-03-18 16:18:00|2020.1|2020.1|2020.1|2020.1|2020.1|2020.1|2020.1|2020.1|0
1742314700000|2025-03-18 16:18:20|2019.98|2019.98|2019.9|2019.9|2019.98|2019.98|2019.9|2019.9|0
1742314710000|2025-03-18 16:18:30|2019.95|2019.95|2019.95|2019.95|2019.95|2019.95|2019.95|2019.95|0
1742314740000|2025-03-18 16:19:00|2019.92|2019.92|2020|2020|2020.09|2020.09|2019.92|2019.92|0
1742314750000|2025-03-18 16:19:10|2019.89|2019.89|2019.86|2019.86|2019.89|2019.89|2019.86|2019.86|0
1742314760000|2025-03-18 16:19:20|2019.81|2019.81|2019.81|2019.81|2019.81|2019.81|2019.81|2019.81|0
1742314770000|2025-03-18 16:19:30|2019.76|2019.76|2019.82|2019.82|2019.82|2019.82|2019.76|2019.76|0
1742314780000|2025-03-18 16:19:40|2019.79|2019.79|2019.79|2019.79|2019.79|2019.79|2019.79|2019.79|0
1742314790000|2025-03-18 16:19:50|2019.85|2019.85|2019.85|2019.85|2019.85|2019.85|2019.85|2019.85|0
1742314800000|2025-03-18 16:20:00|2019.77|2019.77|2019.76|2019.76|2019.81|2019.81|2019.76|2019.76|0
1742314810000|2025-03-18 16:20:10|2019.71|2019.71|2019.76|2019.76|2019.76|2019.76|2019.71|2019.71|0
1742314820000|2025-03-18 16:20:20|2019.71|2019.71|2019.71|2019.71|2019.71|2019.71|2019.71|2019.71|0
1742314840000|2025-03-18 16:20:40|2019.63|2019.63|2019.63|2019.63|2019.63|2019.63|2019.63|2019.63|0
1742314850000|2025-03-18 16:20:50|2019.54|2019.54|2019.54|2019.54|2019.54|2019.54|2019.54|2019.54|0
1742314880000|2025-03-18 16:21:20|2019.49|2019.49|2019.41|2019.41|2019.49|2019.49|2019.41|2019.41|0
1742314890000|2025-03-18 16:21:30|2019.58|2019.58|2019.58|2019.58|2019.58|2019.58|2019.58|2019.58|0
1742314900000|2025-03-18 16:21:40|2019.46|2019.46|2019.46|2019.46|2019.46|2019.46|2019.46|2019.46|0
1742314910000|2025-03-18 16:21:50|2019.41|2019.41|2019.55|2019.55|2019.55|2019.55|2019.41|2019.41|0
1742314920000|2025-03-18 16:22:00|2019.46|2019.46|2019.45|2019.45|2019.52|2019.52|2019.45|2019.45|0
1742314940000|2025-03-18 16:22:20|2019.36|2019.36|2019.38|2019.38|2019.45|2019.45|2019.27|2019.27|0
1742314950000|2025-03-18 16:22:30|2019.27|2019.27|2019.32|2019.32|2019.32|2019.32|2019.27|2019.27|0
1742314970000|2025-03-18 16:22:50|2019.5|2019.5|2019.5|2019.5|2019.5|2019.5|2019.5|2019.5|0
1742314980000|2025-03-18 16:23:00|2019.37|2019.37|2019.29|2019.29|2019.37|2019.37|2019.29|2019.29|0
1742315010000|2025-03-18 16:23:30|2019.04|2019.04|2019.04|2019.04|2019.04|2019.04|2019.04|2019.04|0
1742315030000|2025-03-18 16:23:50|2018.95|2018.95|2019.04|2019.04|2019.04|2019.04|2018.95|2018.95|0
1742315040000|2025-03-18 16:24:00|2018.92|2018.92|2018.92|2018.92|2018.92|2018.92|2018.92|2018.92|0
1742315050000|2025-03-18 16:24:10|2018.95|2018.95|2018.83|2018.83|2018.95|2018.95|2018.83|2018.83|0
1742315060000|2025-03-18 16:24:20|2018.76|2018.76|2018.79|2018.79|2018.79|2018.79|2018.76|2018.76|0
1742315070000|2025-03-18 16:24:30|2018.74|2018.74|2018.83|2018.83|2018.83|2018.83|2018.71|2018.71|0
1742315080000|2025-03-18 16:24:40|2018.92|2018.92|2018.77|2018.77|2018.92|2018.92|2018.77|2018.77|0
1742315090000|2025-03-18 16:24:50|2018.83|2018.83|2018.94|2018.94|2018.94|2018.94|2018.83|2018.83|0
1742315100000|2025-03-18 16:25:00|2018.85|2018.85|2018.78|2018.78|2018.88|2018.88|2018.71|2018.71|0
1742315110000|2025-03-18 16:25:10|2018.73|2018.73|2018.73|2018.73|2018.73|2018.73|2018.73|2018.73|0
1742315120000|2025-03-18 16:25:20|2018.56|2018.56|2018.56|2018.56|2018.56|2018.56|2018.56|2018.56|0
1742315130000|2025-03-18 16:25:30|2018.44|2018.44|2018.53|2018.53|2018.53|2018.53|2018.44|2018.44|0
1742315140000|2025-03-18 16:25:40|2018.49|2018.49|2018.4|2018.4|2018.49|2018.49|2018.4|2018.4|0
1742315150000|2025-03-18 16:25:50|2018.31|2018.31|2018.37|2018.37|2018.37|2018.37|2018.31|2018.31|0
1742315160000|2025-03-18 16:26:00|2018.31|2018.31|2018.34|2018.34|2018.43|2018.43|2018.26|2018.26|0
1742315170000|2025-03-18 16:26:10|2018.21|2018.21|2018.51|2018.51|2018.51|2018.51|2018.21|2018.21|0
1742315180000|2025-03-18 16:26:20|2018.6|2018.6|2018.6|2018.6|2018.6|2018.6|2018.6|2018.6|0
1742315200000|2025-03-18 16:26:40|2018.51|2018.51|2018.54|2018.54|2018.54|2018.54|2018.42|2018.42|0
1742315210000|2025-03-18 16:26:50|2018.49|2018.49|2018.55|2018.55|2018.55|2018.55|2018.49|2018.49|0
1742315220000|2025-03-18 16:27:00|2018.4|2018.4|2018.4|2018.4|2018.4|2018.4|2018.4|2018.4|0
1742315250000|2025-03-18 16:27:30|2018.32|2018.32|2018.24|2018.24|2018.32|2018.32|2018.24|2018.24|0
1742315260000|2025-03-18 16:27:40|2018.13|2018.13|2018.13|2018.13|2018.13|2018.13|2018.13|2018.13|0
1742315270000|2025-03-18 16:27:50|2018.25|2018.25|2018.25|2018.25|2018.25|2018.25|2018.25|2018.25|0
1742315290000|2025-03-18 16:28:10|2018.28|2018.28|2018.19|2018.19|2018.28|2018.28|2018.19|2018.19|0
1742315300000|2025-03-18 16:28:20|2018.1|2018.1|2018.1|2018.1|2018.1|2018.1|2018.1|2018.1|0
1742315310000|2025-03-18 16:28:30|2018.16|2018.16|2018.13|2018.13|2018.16|2018.16|2018.13|2018.13|0
1742315320000|2025-03-18 16:28:40|2018.22|2018.22|2018.19|2018.19|2018.22|2018.22|2018.19|2018.19|0
1742315340000|2025-03-18 16:29:00|2018.25|2018.25|2018.48|2018.48|2018.48|2018.48|2018.25|2018.25|0
1742315350000|2025-03-18 16:29:10|2018.45|2018.45|2018.45|2018.45|2018.45|2018.45|2018.45|2018.45|0
1742315360000|2025-03-18 16:29:20|2018.33|2018.33|2018.4|2018.4|2018.4|2018.4|2018.28|2018.28|0
1742315370000|2025-03-18 16:29:30|2018.45|2018.45|2018.45|2018.45|2018.45|2018.45|2018.45|2018.45|0
1742315380000|2025-03-18 16:29:40|2018.42|2018.42|2018.28|2018.28|2018.52|2018.52|2018.13|2018.13|0
1742315390000|2025-03-18 16:29:50|2018.19|2018.19|2018.82|2018.82|2018.82|2018.82|2017.89|2017.89|0
1742372100000|2025-03-19 08:15:00|2013.78|2013.78|2013.59|2013.59|2013.78|2013.78|2013.59|2013.59|0
1742372130000|2025-03-19 08:15:30|2013.53|2013.53|2013.53|2013.53|2013.53|2013.53|2013.53|2013.53|0
1742372140000|2025-03-19 08:15:40|2013.45|2013.45|2013.45|2013.45|2013.45|2013.45|2013.45|2013.45|0
1742372150000|2025-03-19 08:15:50|2013.51|2013.51|2013.62|2013.62|2013.63|2013.63|2013.51|2013.51|0
1742372170000|2025-03-19 08:16:10|2013.74|2013.74|2013.62|2013.62|2013.74|2013.74|2013.62|2013.62|0
1742372210000|2025-03-19 08:16:50|2013.55|2013.55|2013.42|2013.42|2013.55|2013.55|2013.42|2013.42|0
1742372220000|2025-03-19 08:17:00|2013.55|2013.55|2013.55|2013.55|2013.55|2013.55|2013.55|2013.55|0
1742372230000|2025-03-19 08:17:10|2013.72|2013.72|2013.72|2013.72|2013.72|2013.72|2013.72|2013.72|0
1742372290000|2025-03-19 08:18:10|2013.75|2013.75|2013.42|2013.42|2013.75|2013.75|2013.42|2013.42|0
1742372300000|2025-03-19 08:18:20|2013.52|2013.52|2013.58|2013.58|2013.58|2013.58|2013.52|2013.52|0
1742372380000|2025-03-19 08:19:40|2013.5|2013.5|2013.26|2013.26|2013.5|2013.5|2013.26|2013.26|0
1742372400000|2025-03-19 08:20:00|2013.35|2013.35|2013.35|2013.35|2013.35|2013.35|2013.35|2013.35|0
1742372410000|2025-03-19 08:20:10|2013.28|2013.28|2013.28|2013.28|2013.28|2013.28|2013.28|2013.28|0
1742372470000|2025-03-19 08:21:10|2013.52|2013.52|2013.52|2013.52|2013.52|2013.52|2013.52|2013.52|0
1742372480000|2025-03-19 08:21:20|2013.87|2013.87|2013.87|2013.87|2013.87|2013.87|2013.87|2013.87|0
1742372510000|2025-03-19 08:21:50|2014.12|2014.12|2014.24|2014.24|2014.24|2014.24|2014.12|2014.12|0
1742372530000|2025-03-19 08:22:10|2014.35|2014.35|2014.35|2014.35|2014.35|2014.35|2014.35|2014.35|0
1742372540000|2025-03-19 08:22:20|2014.52|2014.52|2014.43|2014.43|2014.52|2014.52|2014.43|2014.43|0
1742372560000|2025-03-19 08:22:40|2014.68|2014.68|2014.68|2014.68|2014.68|2014.68|2014.68|2014.68|0
1742372580000|2025-03-19 08:23:00|2014.56|2014.56|2014.07|2014.07|2014.56|2014.56|2014.07|2014.07|0
1742372590000|2025-03-19 08:23:10|2013.98|2013.98|2013.98|2013.98|2013.98|2013.98|2013.98|2013.98|0
1742372620000|2025-03-19 08:23:40|2013.89|2013.89|2013.89|2013.89|2013.89|2013.89|2013.89|2013.89|0
1742372660000|2025-03-19 08:24:20|2013.98|2013.98|2013.98|2013.98|2013.98|2013.98|2013.98|2013.98|0
1742372670000|2025-03-19 08:24:30|2013.86|2013.86|2013.86|2013.86|2013.86|2013.86|2013.86|2013.86|0
1742372720000|2025-03-19 08:25:20|2013.69|2013.69|2013.69|2013.69|2013.69|2013.69|2013.69|2013.69|0
1742372730000|2025-03-19 08:25:30|2013.61|2013.61|2013.61|2013.61|2013.61|2013.61|2013.61|2013.61|0
1742372740000|2025-03-19 08:25:40|2013.79|2013.79|2013.79|2013.79|2013.79|2013.79|2013.79|2013.79|0
1742372750000|2025-03-19 08:25:50|2013.7|2013.7|2013.7|2013.7|2013.7|2013.7|2013.7|2013.7|0
1742372770000|2025-03-19 08:26:10|2013.67|2013.67|2013.67|2013.67|2013.67|2013.67|2013.67|2013.67|0
1742372780000|2025-03-19 08:26:20|2013.27|2013.27|2013.22|2013.22|2013.27|2013.27|2013.22|2013.22|0
1742372820000|2025-03-19 08:27:00|2013.31|2013.31|2013.31|2013.31|2013.31|2013.31|2013.31|2013.31|0
1742372840000|2025-03-19 08:27:20|2013.27|2013.27|2013.44|2013.44|2013.44|2013.44|2013.27|2013.27|0
1742372910000|2025-03-19 08:28:30|2013.34|2013.34|2013.34|2013.34|2013.34|2013.34|2013.34|2013.34|0
1742372920000|2025-03-19 08:28:40|2013.41|2013.41|2013.41|2013.41|2013.41|2013.41|2013.41|2013.41|0
1742372940000|2025-03-19 08:29:00|2013.34|2013.34|2013.34|2013.34|2013.34|2013.34|2013.34|2013.34|0
1742372950000|2025-03-19 08:29:10|2013.09|2013.09|2013.09|2013.09|2013.09|2013.09|2013.09|2013.09|0
1742372960000|2025-03-19 08:29:20|2013.01|2013.01|2013.01|2013.01|2013.01|2013.01|2013.01|2013.01|0
1742372970000|2025-03-19 08:29:30|2012.84|2012.84|2012.75|2012.75|2012.84|2012.84|2012.75|2012.75|0
1742372980000|2025-03-19 08:29:40|2012.64|2012.64|2012.64|2012.64|2012.64|2012.64|2012.64|2012.64|0
1742372990000|2025-03-19 08:29:50|2012.87|2012.87|2012.87|2012.87|2012.87|2012.87|2012.87|2012.87|0
1742373000000|2025-03-19 08:30:00|2012.9|2012.9|2012.9|2012.9|2012.9|2012.9|2012.9|2012.9|0
1742373010000|2025-03-19 08:30:10|2012.99|2012.99|2012.62|2012.62|2012.99|2012.99|2012.62|2012.62|0
1742373070000|2025-03-19 08:31:10|2012.78|2012.78|2012.78|2012.78|2012.78|2012.78|2012.78|2012.78|0
1742373080000|2025-03-19 08:31:20|2012.93|2012.93|2012.83|2012.83|2012.93|2012.93|2012.83|2012.83|0
1742373110000|2025-03-19 08:31:50|2013.08|2013.08|2013.17|2013.17|2013.17|2013.17|2013.08|2013.08|0
1742373120000|2025-03-19 08:32:00|2013.12|2013.12|2013.07|2013.07|2013.12|2013.12|2013.07|2013.07|0
1742373130000|2025-03-19 08:32:10|2013.1|2013.1|2013.1|2013.1|2013.1|2013.1|2013.1|2013.1|0
1742373170000|2025-03-19 08:32:50|2012.94|2012.94|2012.94|2012.94|2012.94|2012.94|2012.94|2012.94|0
1742373180000|2025-03-19 08:33:00|2013.19|2013.19|2013.19|2013.19|2013.19|2013.19|2013.19|2013.19|0
1742373260000|2025-03-19 08:34:20|2013.26|2013.26|2013.26|2013.26|2013.26|2013.26|2013.26|2013.26|0
1742373270000|2025-03-19 08:34:30|2013.77|2013.77|2014.11|2014.11|2014.11|2014.11|2013.64|2013.64|0
1742373280000|2025-03-19 08:34:40|2014.18|2014.18|2014.18|2014.18|2014.18|2014.18|2014.18|2014.18|0
1742373290000|2025-03-19 08:34:50|2014.27|2014.27|2014.45|2014.45|2014.45|2014.45|2014.27|2014.27|0
1742373300000|2025-03-19 08:35:00|2014.39|2014.39|2014.48|2014.48|2014.48|2014.48|2014.39|2014.39|0
1742373310000|2025-03-19 08:35:10|2014.78|2014.78|2014.78|2014.78|2014.78|2014.78|2014.78|2014.78|0
1742373330000|2025-03-19 08:35:30|2014.69|2014.69|2014.69|2014.69|2014.69|2014.69|2014.69|2014.69|0
1742373340000|2025-03-19 08:35:40|2014.81|2014.81|2014.81|2014.81|2014.81|2014.81|2014.81|2014.81|0
1742373350000|2025-03-19 08:35:50|2014.94|2014.94|2014.86|2014.86|2014.94|2014.94|2014.86|2014.86|0
1742373390000|2025-03-19 08:36:30|2014.92|2014.92|2014.92|2014.92|2014.92|2014.92|2014.92|2014.92|0
1742373410000|2025-03-19 08:36:50|2014.81|2014.81|2014.81|2014.81|2014.81|2014.81|2014.81|2014.81|0
1742373430000|2025-03-19 08:37:10|2014.68|2014.68|2014.68|2014.68|2014.68|2014.68|2014.68|2014.68|0
1742373450000|2025-03-19 08:37:30|2014.71|2014.71|2014.71|2014.71|2014.71|2014.71|2014.71|2014.71|0
1742373470000|2025-03-19 08:37:50|2014.63|2014.63|2014.63|2014.63|2014.63|2014.63|2014.63|2014.63|0
1742373500000|2025-03-19 08:38:20|2014.58|2014.58|2014.49|2014.49|2014.58|2014.58|2014.49|2014.49|0
1742373520000|2025-03-19 08:38:40|2014.42|2014.42|2014.42|2014.42|2014.42|2014.42|2014.42|2014.42|0
1742373530000|2025-03-19 08:38:50|2014.33|2014.33|2014.2|2014.2|2014.46|2014.46|2014.2|2014.2|0
1742373550000|2025-03-19 08:39:10|2014.11|2014.11|2013.83|2013.83|2014.11|2014.11|2013.83|2013.83|0
1742373570000|2025-03-19 08:39:30|2013.65|2013.65|2013.65|2013.65|2013.65|2013.65|2013.65|2013.65|0
1742373590000|2025-03-19 08:39:50|2013.58|2013.58|2013.33|2013.33|2013.58|2013.58|2013.33|2013.33|0
1742373600000|2025-03-19 08:40:00|2013.47|2013.47|2013.47|2013.47|2013.47|2013.47|2013.47|2013.47|0
1742373620000|2025-03-19 08:40:20|2013.38|2013.38|2013.38|2013.38|2013.38|2013.38|2013.38|2013.38|0
1742373640000|2025-03-19 08:40:40|2013.13|2013.13|2012.8|2012.8|2013.13|2013.13|2012.8|2012.8|0
1742373650000|2025-03-19 08:40:50|2012.89|2012.89|2012.89|2012.89|2012.89|2012.89|2012.89|2012.89|0
1742373690000|2025-03-19 08:41:30|2012.98|2012.98|2012.98|2012.98|2012.98|2012.98|2012.98|2012.98|0
1742373700000|2025-03-19 08:41:40|2012.92|2012.92|2012.92|2012.92|2012.92|2012.92|2012.92|2012.92|0
1742373750000|2025-03-19 08:42:30|2014.52|2014.52|2014.4|2014.4|2014.52|2014.52|2014.37|2014.37|0
1742373760000|2025-03-19 08:42:40|2014.34|2014.34|2014.37|2014.37|2014.37|2014.37|2014.34|2014.34|0
1742373880000|2025-03-19 08:44:40|2014.31|2014.31|2014.31|2014.31|2014.31|2014.31|2014.31|2014.31|0
1742373900000|2025-03-19 08:45:00|2014.24|2014.24|2014.24|2014.24|2014.26|2014.26|2014.24|2014.24|0
1742373910000|2025-03-19 08:45:10|2014.06|2014.06|2013.75|2013.75|2014.06|2014.06|2013.75|2013.75|0
1742373920000|2025-03-19 08:45:20|2013.68|2013.68|2013.77|2013.77|2013.77|2013.77|2013.68|2013.68|0
1742373930000|2025-03-19 08:45:30|2013.67|2013.67|2013.59|2013.59|2013.67|2013.67|2013.59|2013.59|0
1742373940000|2025-03-19 08:45:40|2013.47|2013.47|2013.47|2013.47|2013.47|2013.47|2013.47|2013.47|0
1742373950000|2025-03-19 08:45:50|2013.41|2013.41|2013.48|2013.48|2013.48|2013.48|2013.41|2013.41|0
1742373990000|2025-03-19 08:46:30|2013.38|2013.38|2013.24|2013.24|2013.38|2013.38|2013.24|2013.24|0
1742374000000|2025-03-19 08:46:40|2013|2013|2012.8|2012.8|2013|2013|2012.8|2012.8|0
1742374030000|2025-03-19 08:47:10|2012.63|2012.63|2012.6|2012.6|2012.66|2012.66|2012.6|2012.6|0
1742374040000|2025-03-19 08:47:20|2012.73|2012.73|2012.8|2012.8|2012.8|2012.8|2012.73|2012.73|0
1742374050000|2025-03-19 08:47:30|2012.73|2012.73|2012.73|2012.73|2012.73|2012.73|2012.73|2012.73|0
1742374060000|2025-03-19 08:47:40|2012.7|2012.7|2012.7|2012.7|2012.7|2012.7|2012.7|2012.7|0
1742374070000|2025-03-19 08:47:50|2012.61|2012.61|2012.52|2012.52|2012.61|2012.61|2012.52|2012.52|0
1742374080000|2025-03-19 08:48:00|2012.55|2012.55|2012.55|2012.55|2012.55|2012.55|2012.55|2012.55|0
1742374100000|2025-03-19 08:48:20|2012.72|2012.72|2012.72|2012.72|2012.72|2012.72|2012.72|2012.72|0
1742374110000|2025-03-19 08:48:30|2012.8|2012.8|2012.89|2012.89|2012.89|2012.89|2012.8|2012.8|0
1742374140000|2025-03-19 08:49:00|2012.72|2012.72|2012.67|2012.67|2012.72|2012.72|2012.67|2012.67|0
1742374170000|2025-03-19 08:49:30|2012.76|2012.76|2012.76|2012.76|2012.76|2012.76|2012.76|2012.76|0
1742374180000|2025-03-19 08:49:40|2012.85|2012.85|2012.94|2012.94|2012.94|2012.94|2012.85|2012.85|0
1742374190000|2025-03-19 08:49:50|2013.02|2013.02|2013.02|2013.02|2013.02|2013.02|2013.02|2013.02|0
1742374210000|2025-03-19 08:50:10|2013.07|2013.07|2013.07|2013.07|2013.07|2013.07|2013.07|2013.07|0
1742374220000|2025-03-19 08:50:20|2013.04|2013.04|2013.07|2013.07|2013.07|2013.07|2013.04|2013.04|0
1742374240000|2025-03-19 08:50:40|2012.83|2012.83|2012.83|2012.83|2012.83|2012.83|2012.83|2012.83|0
1742374290000|2025-03-19 08:51:30|2012.93|2012.93|2012.93|2012.93|2012.93|2012.93|2012.93|2012.93|0
1742374300000|2025-03-19 08:51:40|2013.03|2013.03|2013.03|2013.03|2013.03|2013.03|2013.03|2013.03|0
1742374310000|2025-03-19 08:51:50|2013.06|2013.06|2013.06|2013.06|2013.06|2013.06|2013.06|2013.06|0
1742374330000|2025-03-19 08:52:10|2013.11|2013.11|2013.11|2013.11|2013.11|2013.11|2013.11|2013.11|0
1742374340000|2025-03-19 08:52:20|2012.98|2012.98|2013.07|2013.07|2013.07|2013.07|2012.98|2012.98|0
1742374390000|2025-03-19 08:53:10|2012.95|2012.95|2012.95|2012.95|2012.95|2012.95|2012.95|2012.95|0
1742374400000|2025-03-19 08:53:20|2012.92|2012.92|2012.63|2012.63|2012.92|2012.92|2012.63|2012.63|0
1742374410000|2025-03-19 08:53:30|2012.53|2012.53|2012.24|2012.24|2012.53|2012.53|2012.19|2012.19|0
1742374420000|2025-03-19 08:53:40|2012.2|2012.2|2012.24|2012.24|2012.24|2012.24|2012.2|2012.2|0
1742374430000|2025-03-19 08:53:50|2012|2012|2011.79|2011.79|2012|2012|2011.79|2011.79|0
1742374460000|2025-03-19 08:54:20|2011.7|2011.7|2011.7|2011.7|2011.7|2011.7|2011.7|2011.7|0
1742374470000|2025-03-19 08:54:30|2011.61|2011.61|2011.61|2011.61|2011.61|2011.61|2011.61|2011.61|0
1742374490000|2025-03-19 08:54:50|2011.7|2011.7|2011.7|2011.7|2011.7|2011.7|2011.7|2011.7|0
1742374520000|2025-03-19 08:55:20|2011.57|2011.57|2011.54|2011.54|2011.57|2011.57|2011.54|2011.54|0
1742374530000|2025-03-19 08:55:30|2011.51|2011.51|2011.22|2011.22|2011.51|2011.51|2011.22|2011.22|0
1742374540000|2025-03-19 08:55:40|2011.19|2011.19|2010.89|2010.89|2011.19|2011.19|2010.89|2010.89|0
1742374550000|2025-03-19 08:55:50|2010.8|2010.8|2010.8|2010.8|2010.8|2010.8|2010.8|2010.8|0
1742374610000|2025-03-19 08:56:50|2010.75|2010.75|2010.68|2010.68|2010.75|2010.75|2010.68|2010.68|0
1742374620000|2025-03-19 08:57:00|2010.74|2010.74|2010.74|2010.74|2010.74|2010.74|2010.74|2010.74|0
1742374650000|2025-03-19 08:57:30|2010.71|2010.71|2010.71|2010.71|2010.71|2010.71|2010.71|2010.71|0
1742374670000|2025-03-19 08:57:50|2010.58|2010.58|2010.58|2010.58|2010.58|2010.58|2010.58|2010.58|0
1742374690000|2025-03-19 08:58:10|2010.67|2010.67|2010.71|2010.71|2010.71|2010.71|2010.67|2010.67|0
1742374700000|2025-03-19 08:58:20|2010.73|2010.73|2011.16|2011.16|2011.16|2011.16|2010.73|2010.73|0
1742374710000|2025-03-19 08:58:30|2010.92|2010.92|2010.92|2010.92|2010.92|2010.92|2010.92|2010.92|0
1742374720000|2025-03-19 08:58:40|2010.88|2010.88|2011.13|2011.13|2011.13|2011.13|2010.88|2010.88|0
1742374730000|2025-03-19 08:58:50|2011.19|2011.19|2011.19|2011.19|2011.19|2011.19|2011.19|2011.19|0
1742374770000|2025-03-19 08:59:30|2011.07|2011.07|2011.07|2011.07|2011.07|2011.07|2011.07|2011.07|0
1742374780000|2025-03-19 08:59:40|2011|2011|2011|2011|2011|2011|2011|2011|0
1742374820000|2025-03-19 09:00:20|2010.91|2010.91|2010.91|2010.91|2010.91|2010.91|2010.91|2010.91|0
1742374830000|2025-03-19 09:00:30|2010.82|2010.82|2010.82|2010.82|2010.82|2010.82|2010.82|2010.82|0
1742374840000|2025-03-19 09:00:40|2010.76|2010.76|2010.76|2010.76|2010.76|2010.76|2010.76|2010.76|0
1742374850000|2025-03-19 09:00:50|2010.64|2010.64|2010.61|2010.61|2010.64|2010.64|2010.61|2010.61|0
1742374870000|2025-03-19 09:01:10|2010.52|2010.52|2010.45|2010.45|2010.52|2010.52|2010.4|2010.4|0
1742374940000|2025-03-19 09:02:20|2010.21|2010.21|2009.91|2009.91|2010.21|2010.21|2009.91|2009.91|0
1742374950000|2025-03-19 09:02:30|2009.85|2009.85|2009.85|2009.85|2009.85|2009.85|2009.85|2009.85|0
1742374960000|2025-03-19 09:02:40|2009.82|2009.82|2009.82|2009.82|2009.82|2009.82|2009.82|2009.82|0
1742374970000|2025-03-19 09:02:50|2009.75|2009.75|2009.78|2009.78|2009.78|2009.78|2009.75|2009.75|0
1742374990000|2025-03-19 09:03:10|2010.03|2010.03|2010.03|2010.03|2010.03|2010.03|2010.03|2010.03|0
1742375030000|2025-03-19 09:03:50|2009.98|2009.98|2009.98|2009.98|2009.98|2009.98|2009.98|2009.98|0
1742375070000|2025-03-19 09:04:30|2010.19|2010.19|2010.33|2010.33|2010.33|2010.33|2010.19|2010.19|0
1742375090000|2025-03-19 09:04:50|2010.26|2010.26|2009.66|2009.66|2010.26|2010.26|2009.66|2009.66|0
1742375120000|2025-03-19 09:05:20|2009.71|2009.71|2009.71|2009.71|2009.71|2009.71|2009.71|2009.71|0
1742375140000|2025-03-19 09:05:40|2009.54|2009.54|2009.54|2009.54|2009.54|2009.54|2009.54|2009.54|0
1742375150000|2025-03-19 09:05:50|2009.49|2009.49|2009.49|2009.49|2009.49|2009.49|2009.49|2009.49|0
1742375160000|2025-03-19 09:06:00|2009.58|2009.58|2009.58|2009.58|2009.58|2009.58|2009.58|2009.58|0
1742375170000|2025-03-19 09:06:10|2009.48|2009.48|2009.58|2009.58|2009.58|2009.58|2009.48|2009.48|0
1742375200000|2025-03-19 09:06:40|2009.45|2009.45|2009.37|2009.37|2009.45|2009.45|2009.37|2009.37|0
1742375210000|2025-03-19 09:06:50|2009.43|2009.43|2009.27|2009.27|2009.54|2009.54|2009.27|2009.27|0
1742375220000|2025-03-19 09:07:00|2009.22|2009.22|2009.22|2009.22|2009.22|2009.22|2009.22|2009.22|0
1742375230000|2025-03-19 09:07:10|2009.1|2009.1|2009.1|2009.1|2009.1|2009.1|2009.1|2009.1|0
1742375240000|2025-03-19 09:07:20|2008.98|2008.98|2008.5|2008.5|2008.98|2008.98|2008.41|2008.41|0
1742375250000|2025-03-19 09:07:30|2008.52|2008.52|2008.52|2008.52|2008.52|2008.52|2008.52|2008.52|0
1742375280000|2025-03-19 09:08:00|2008.65|2008.65|2008.61|2008.61|2008.74|2008.74|2008.61|2008.61|0
1742375310000|2025-03-19 09:08:30|2008.74|2008.74|2008.74|2008.74|2008.74|2008.74|2008.74|2008.74|0
1742375330000|2025-03-19 09:08:50|2008.76|2008.76|2008.52|2008.52|2008.76|2008.76|2008.52|2008.52|0
1742375370000|2025-03-19 09:09:30|2008.47|2008.47|2008.52|2008.52|2008.52|2008.52|2008.47|2008.47|0
1742375450000|2025-03-19 09:10:50|2008.58|2008.58|2008.61|2008.61|2008.61|2008.61|2008.58|2008.58|0
1742375480000|2025-03-19 09:11:20|2008.32|2008.32|2008.32|2008.32|2008.32|2008.32|2008.32|2008.32|0
1742375490000|2025-03-19 09:11:30|2008.26|2008.26|2007.97|2007.97|2008.26|2008.26|2007.97|2007.97|0
1742375500000|2025-03-19 09:11:40|2007.92|2007.92|2007.92|2007.92|2007.92|2007.92|2007.92|2007.92|0
1742375510000|2025-03-19 09:11:50|2007.82|2007.82|2007.42|2007.42|2007.82|2007.82|2007.42|2007.42|0
1742375520000|2025-03-19 09:12:00|2007.39|2007.39|2006.97|2006.97|2007.39|2007.39|2006.97|2006.97|0
1742375530000|2025-03-19 09:12:10|2007|2007|2007|2007|2007|2007|2007|2007|0
1742375550000|2025-03-19 09:12:30|2007.17|2007.17|2007.26|2007.26|2007.26|2007.26|2007.17|2007.17|0
1742375570000|2025-03-19 09:12:50|2007.13|2007.13|2006.95|2006.95|2007.13|2007.13|2006.95|2006.95|0
1742375580000|2025-03-19 09:13:00|2006.86|2006.86|2006.78|2006.78|2006.95|2006.95|2006.78|2006.78|0
1742375590000|2025-03-19 09:13:10|2006.87|2006.87|2006.87|2006.87|2006.87|2006.87|2006.87|2006.87|0
1742375620000|2025-03-19 09:13:40|2007.37|2007.37|2007.99|2007.99|2007.99|2007.99|2007.37|2007.37|0
1742375700000|2025-03-19 09:15:00|2008.08|2008.08|2007.6|2007.6|2008.13|2008.13|2007.6|2007.6|0
1742375710000|2025-03-19 09:15:10|2007.65|2007.65|2007.65|2007.65|2007.65|2007.65|2007.65|2007.65|0
1742375720000|2025-03-19 09:15:20|2007.53|2007.53|2007.53|2007.53|2007.53|2007.53|2007.53|2007.53|0
1742375730000|2025-03-19 09:15:30|2007.41|2007.41|2007.41|2007.41|2007.41|2007.41|2007.41|2007.41|0
1742375760000|2025-03-19 09:16:00|2007.23|2007.23|2007.23|2007.23|2007.23|2007.23|2007.23|2007.23|0
1742375770000|2025-03-19 09:16:10|2007.32|2007.32|2007.42|2007.42|2007.42|2007.42|2007.32|2007.32|0
1742375870000|2025-03-19 09:17:50|2007.33|2007.33|2007.33|2007.33|2007.33|2007.33|2007.33|2007.33|0
1742375880000|2025-03-19 09:18:00|2007.37|2007.37|2007.33|2007.33|2007.46|2007.46|2007.33|2007.33|0
1742375890000|2025-03-19 09:18:10|2007.24|2007.24|2007.11|2007.11|2007.24|2007.24|2007.11|2007.11|0
1742375930000|2025-03-19 09:18:50|2006.85|2006.85|2006.77|2006.77|2006.85|2006.85|2006.77|2006.77|0
1742375950000|2025-03-19 09:19:10|2006.61|2006.61|2006.49|2006.49|2006.77|2006.77|2006.49|2006.49|0
1742375960000|2025-03-19 09:19:20|2006.46|2006.46|2006.46|2006.46|2006.46|2006.46|2006.46|2006.46|0
1742375970000|2025-03-19 09:19:30|2006.42|2006.42|2006.39|2006.39|2006.42|2006.42|2006.35|2006.35|0
1742375980000|2025-03-19 09:19:40|2006.05|2006.05|2005.87|2005.87|2006.05|2006.05|2005.87|2005.87|0
1742375990000|2025-03-19 09:19:50|2005.84|2005.84|2005.84|2005.84|2005.84|2005.84|2005.84|2005.84|0
1742376000000|2025-03-19 09:20:00|2005.78|2005.78|2005.84|2005.84|2005.84|2005.84|2005.78|2005.78|0
1742376010000|2025-03-19 09:20:10|2005.8|2005.8|2005.8|2005.8|2005.8|2005.8|2005.8|2005.8|0
1742376040000|2025-03-19 09:20:40|2005.68|2005.68|2005.68|2005.68|2005.68|2005.68|2005.68|2005.68|0
1742376060000|2025-03-19 09:21:00|2005.51|2005.51|2005.33|2005.33|2005.51|2005.51|2005.33|2005.33|0
1742376070000|2025-03-19 09:21:10|2005.25|2005.25|2005.03|2005.03|2005.25|2005.25|2005.03|2005.03|0
1742376080000|2025-03-19 09:21:20|2004.9|2004.9|2005.17|2005.17|2005.17|2005.17|2004.9|2004.9|0
1742376090000|2025-03-19 09:21:30|2005.13|2005.13|2005.13|2005.13|2005.13|2005.13|2005.13|2005.13|0
1742376110000|2025-03-19 09:21:50|2005.09|2005.09|2005.13|2005.13|2005.13|2005.13|2005.09|2005.09|0
1742376120000|2025-03-19 09:22:00|2005.03|2005.03|2005.03|2005.03|2005.03|2005.03|2005.03|2005.03|0
1742376140000|2025-03-19 09:22:20|2004.96|2004.96|2004.99|2004.99|2004.99|2004.99|2004.93|2004.93|0
1742376190000|2025-03-19 09:23:10|2004.9|2004.9|2004.79|2004.79|2004.9|2004.9|2004.79|2004.79|0
1742376260000|2025-03-19 09:24:20|2004.43|2004.43|2004.43|2004.43|2004.43|2004.43|2004.43|2004.43|0
1742376280000|2025-03-19 09:24:40|2004.55|2004.55|2004.55|2004.55|2004.55|2004.55|2004.55|2004.55|0
1742376290000|2025-03-19 09:24:50|2004.46|2004.46|2004.46|2004.46|2004.46|2004.46|2004.46|2004.46|0
1742376310000|2025-03-19 09:25:10|2004.34|2004.34|2004.25|2004.25|2004.34|2004.34|2004.25|2004.25|0
1742376360000|2025-03-19 09:26:00|2004.49|2004.49|2004.52|2004.52|2004.64|2004.64|2004.49|2004.49|0
1742376390000|2025-03-19 09:26:30|2004.36|2004.36|2004.24|2004.24|2004.36|2004.36|2004.24|2004.24|0
1742376400000|2025-03-19 09:26:40|2004.2|2004.2|2004.08|2004.08|2004.2|2004.2|2004.08|2004.08|0
1742376440000|2025-03-19 09:27:20|2003.99|2003.99|2003.99|2003.99|2003.99|2003.99|2003.99|2003.99|0
1742376460000|2025-03-19 09:27:40|2004.05|2004.05|2004.05|2004.05|2004.05|2004.05|2004.05|2004.05|0
1742376490000|2025-03-19 09:28:10|2003.79|2003.79|2003.63|2003.63|2003.79|2003.79|2003.63|2003.63|0
1742376500000|2025-03-19 09:28:20|2003.73|2003.73|2003.73|2003.73|2003.73|2003.73|2003.73|2003.73|0
1742376520000|2025-03-19 09:28:40|2003.69|2003.69|2003.74|2003.74|2003.74|2003.74|2003.69|2003.69|0
1742376530000|2025-03-19 09:28:50|2003.62|2003.62|2003.74|2003.74|2003.74|2003.74|2003.62|2003.62|0
1742376560000|2025-03-19 09:29:20|2003.79|2003.79|2003.79|2003.79|2003.79|2003.79|2003.79|2003.79|0
1742376570000|2025-03-19 09:29:30|2003.88|2003.88|2003.88|2003.88|2003.88|2003.88|2003.88|2003.88|0
1742376600000|2025-03-19 09:30:00|2003.8|2003.8|2003.8|2003.8|2003.8|2003.8|2003.8|2003.8|0
1742376610000|2025-03-19 09:30:10|2003.71|2003.71|2003.71|2003.71|2003.71|2003.71|2003.71|2003.71|0
1742376670000|2025-03-19 09:31:10|2003.59|2003.59|2003.96|2003.96|2003.96|2003.96|2003.59|2003.59|0
1742376680000|2025-03-19 09:31:20|2004|2004|2003.96|2003.96|2004.09|2004.09|2003.96|2003.96|0
1742376730000|2025-03-19 09:32:10|2004.09|2004.09|2004.61|2004.61|2004.61|2004.61|2004.09|2004.09|0
1742376740000|2025-03-19 09:32:20|2004.69|2004.69|2004.61|2004.61|2004.69|2004.69|2004.61|2004.61|0
1742376750000|2025-03-19 09:32:30|2004.95|2004.95|2005.04|2005.04|2005.04|2005.04|2004.95|2004.95|0
1742376770000|2025-03-19 09:32:50|2005.16|2005.16|2005.16|2005.16|2005.16|2005.16|2005.16|2005.16|0
1742376800000|2025-03-19 09:33:20|2005.13|2005.13|2005.13|2005.13|2005.13|2005.13|2005.13|2005.13|0
1742376880000|2025-03-19 09:34:40|2005.25|2005.25|2005.25|2005.25|2005.25|2005.25|2005.25|2005.25|0
1742376910000|2025-03-19 09:35:10|2005.46|2005.46|2005.46|2005.46|2005.46|2005.46|2005.46|2005.46|0
1742376920000|2025-03-19 09:35:20|2005.58|2005.58|2005.58|2005.58|2005.58|2005.58|2005.58|2005.58|0
1742376930000|2025-03-19 09:35:30|2005.67|2005.67|2005.67|2005.67|2005.67|2005.67|2005.67|2005.67|0
1742376950000|2025-03-19 09:35:50|2005.82|2005.82|2005.77|2005.77|2005.82|2005.82|2005.77|2005.77|0
1742377100000|2025-03-19 09:38:20|2005.89|2005.89|2005.77|2005.77|2005.89|2005.89|2005.77|2005.77|0
1742377120000|2025-03-19 09:38:40|2005.94|2005.94|2005.94|2005.94|2005.94|2005.94|2005.94|2005.94|0
1742377130000|2025-03-19 09:38:50|2006.03|2006.03|2006.03|2006.03|2006.03|2006.03|2006.03|2006.03|0
1742377160000|2025-03-19 09:39:20|2006.33|2006.33|2006.33|2006.33|2006.33|2006.33|2006.33|2006.33|0
1742377170000|2025-03-19 09:39:30|2006.48|2006.48|2006.48|2006.48|2006.48|2006.48|2006.48|2006.48|0
1742377190000|2025-03-19 09:39:50|2006.67|2006.67|2006.92|2006.92|2006.92|2006.92|2006.67|2006.67|0
1742377200000|2025-03-19 09:40:00|2006.96|2006.96|2006.96|2006.96|2006.96|2006.96|2006.96|2006.96|0
1742377210000|2025-03-19 09:40:10|2007.05|2007.05|2007.01|2007.01|2007.05|2007.05|2007.01|2007.01|0
1742377230000|2025-03-19 09:40:30|2006.88|2006.88|2006.88|2006.88|2006.88|2006.88|2006.88|2006.88|0
1742377260000|2025-03-19 09:41:00|2007.06|2007.06|2007.06|2007.06|2007.06|2007.06|2007.06|2007.06|0
1742377350000|2025-03-19 09:42:30|2006.94|2006.94|2006.94|2006.94|2006.94|2006.94|2006.94|2006.94|0
1742377370000|2025-03-19 09:42:50|2007.14|2007.14|2007.14|2007.14|2007.14|2007.14|2007.14|2007.14|0
1742377380000|2025-03-19 09:43:00|2007.11|2007.11|2007.11|2007.11|2007.11|2007.11|2007.11|2007.11|0
1742377410000|2025-03-19 09:43:30|2006.99|2006.99|2006.99|2006.99|2006.99|2006.99|2006.99|2006.99|0
1742377440000|2025-03-19 09:44:00|2007.17|2007.17|2007.17|2007.17|2007.17|2007.17|2007.17|2007.17|0
1742377470000|2025-03-19 09:44:30|2007.32|2007.32|2007.32|2007.32|2007.32|2007.32|2007.32|2007.32|0
1742377500000|2025-03-19 09:45:00|2007.58|2007.58|2007.67|2007.67|2007.67|2007.67|2007.58|2007.58|0
1742377510000|2025-03-19 09:45:10|2007.72|2007.72|2007.72|2007.72|2007.72|2007.72|2007.72|2007.72|0
1742377520000|2025-03-19 09:45:20|2007.67|2007.67|2007.83|2007.83|2007.91|2007.91|2007.67|2007.67|0
1742377560000|2025-03-19 09:46:00|2008|2008|2008|2008|2008|2008|2008|2008|0
1742377570000|2025-03-19 09:46:10|2008.66|2008.66|2008.66|2008.66|2008.66|2008.66|2008.66|2008.66|0
1742377580000|2025-03-19 09:46:20|2008.69|2008.69|2009.17|2009.17|2009.17|2009.17|2008.69|2008.69|0
1742377600000|2025-03-19 09:46:40|2009.22|2009.22|2009.22|2009.22|2009.22|2009.22|2009.22|2009.22|0
1742377620000|2025-03-19 09:47:00|2009.46|2009.46|2009.31|2009.31|2009.46|2009.46|2009.22|2009.22|0
1742377640000|2025-03-19 09:47:20|2009.37|2009.37|2009.37|2009.37|2009.37|2009.37|2009.37|2009.37|0
1742377650000|2025-03-19 09:47:30|2009.43|2009.43|2009.43|2009.43|2009.43|2009.43|2009.43|2009.43|0
1742377660000|2025-03-19 09:47:40|2009.36|2009.36|2009.36|2009.36|2009.36|2009.36|2009.36|2009.36|0
1742377690000|2025-03-19 09:48:10|2009.24|2009.24|2009.36|2009.36|2009.48|2009.48|2009.24|2009.24|0
1742377720000|2025-03-19 09:48:40|2009.54|2009.54|2009.54|2009.54|2009.54|2009.54|2009.54|2009.54|0
1742377740000|2025-03-19 09:49:00|2009.47|2009.47|2009.47|2009.47|2009.47|2009.47|2009.47|2009.47|0
1742377750000|2025-03-19 09:49:10|2009.54|2009.54|2009.54|2009.54|2009.54|2009.54|2009.54|2009.54|0
1742377760000|2025-03-19 09:49:20|2009.65|2009.65|2009.65|2009.65|2009.65|2009.65|2009.65|2009.65|0
1742377770000|2025-03-19 09:49:30|2009.7|2009.7|2009.7|2009.7|2009.7|2009.7|2009.7|2009.7|0
1742377780000|2025-03-19 09:49:40|2009.82|2009.82|2009.82|2009.82|2009.82|2009.82|2009.82|2009.82|0
1742377790000|2025-03-19 09:49:50|2009.7|2009.7|2009.7|2009.7|2009.7|2009.7|2009.7|2009.7|0
1742377800000|2025-03-19 09:50:00|2009.58|2009.58|2009.29|2009.29|2009.58|2009.58|2009.29|2009.29|0
1742377820000|2025-03-19 09:50:20|2009.23|2009.23|2008.74|2008.74|2009.23|2009.23|2008.74|2008.74|0
1742377850000|2025-03-19 09:50:50|2008.96|2008.96|2008.96|2008.96|2008.96|2008.96|2008.96|2008.96|0
1742377900000|2025-03-19 09:51:40|2008.91|2008.91|2008.91|2008.91|2008.91|2008.91|2008.91|2008.91|0
1742377930000|2025-03-19 09:52:10|2008.8|2008.8|2008.8|2008.8|2008.8|2008.8|2008.8|2008.8|0
1742377980000|2025-03-19 09:53:00|2008.67|2008.67|2008.88|2008.88|2008.88|2008.88|2008.67|2008.67|0
1742378000000|2025-03-19 09:53:20|2008.92|2008.92|2008.92|2008.92|2008.92|2008.92|2008.92|2008.92|0
1742378010000|2025-03-19 09:53:30|2008.88|2008.88|2008.88|2008.88|2008.88|2008.88|2008.88|2008.88|0
1742378080000|2025-03-19 09:54:40|2008.93|2008.93|2008.93|2008.93|2008.93|2008.93|2008.93|2008.93|0
1742378200000|2025-03-19 09:56:40|2008.98|2008.98|2008.98|2008.98|2008.98|2008.98|2008.98|2008.98|0
1742378220000|2025-03-19 09:57:00|2009.07|2009.07|2009.5|2009.5|2009.5|2009.5|2009.07|2009.07|0
1742378230000|2025-03-19 09:57:10|2009.74|2009.74|2010.36|2010.36|2010.36|2010.36|2009.74|2009.74|0
1742378240000|2025-03-19 09:57:20|2010.29|2010.29|2010.29|2010.29|2010.29|2010.29|2010.29|2010.29|0
1742378270000|2025-03-19 09:57:50|2010.26|2010.26|2010.29|2010.29|2010.29|2010.29|2010.26|2010.26|0
1742378300000|2025-03-19 09:58:20|2010.33|2010.33|2010.33|2010.33|2010.33|2010.33|2010.33|2010.33|0
1742378310000|2025-03-19 09:58:30|2010.46|2010.46|2010.46|2010.46|2010.46|2010.46|2010.46|2010.46|0
1742378360000|2025-03-19 09:59:20|2010.56|2010.56|2010.61|2010.61|2010.61|2010.61|2010.56|2010.56|0
1742378410000|2025-03-19 10:00:10|2010.58|2010.58|2010.58|2010.58|2010.58|2010.58|2010.58|2010.58|0
1742378440000|2025-03-19 10:00:40|2010.61|2010.61|2010.61|2010.61|2010.61|2010.61|2010.61|2010.61|0
1742378450000|2025-03-19 10:00:50|2010.64|2010.64|2010.64|2010.64|2010.64|2010.64|2010.64|2010.64|0
1742378500000|2025-03-19 10:01:40|2010.59|2010.59|2010.59|2010.59|2010.59|2010.59|2010.59|2010.59|0
1742378620000|2025-03-19 10:03:40|2010.62|2010.62|2010.62|2010.62|2010.62|2010.62|2010.62|2010.62|0
1742378650000|2025-03-19 10:04:10|2010.71|2010.71|2010.71|2010.71|2010.71|2010.71|2010.71|2010.71|0
1742378690000|2025-03-19 10:04:50|2010.75|2010.75|2010.68|2010.68|2010.75|2010.75|2010.68|2010.68|0
1742378750000|2025-03-19 10:05:50|2010.77|2010.77|2012.2|2012.2|2012.2|2012.2|2010.77|2010.77|0
1742378760000|2025-03-19 10:06:00|2012.37|2012.37|2012.63|2012.63|2012.63|2012.63|2012.37|2012.37|0
1742378770000|2025-03-19 10:06:10|2013|2013|2013|2013|2013|2013|2013|2013|0
1742378780000|2025-03-19 10:06:20|2013.33|2013.33|2013.33|2013.33|2013.33|2013.33|2013.33|2013.33|0
1742378790000|2025-03-19 10:06:30|2013.55|2013.55|2013.55|2013.55|2013.55|2013.55|2013.55|2013.55|0
1742378820000|2025-03-19 10:07:00|2013.8|2013.8|2013.8|2013.8|2013.8|2013.8|2013.8|2013.8|0
1742378850000|2025-03-19 10:07:30|2013.57|2013.57|2013.57|2013.57|2013.57|2013.57|2013.57|2013.57|0
1742378950000|2025-03-19 10:09:10|2013.61|2013.61|2013.61|2013.61|2013.61|2013.61|2013.61|2013.61|0
1742379000000|2025-03-19 10:10:00|2013.5|2013.5|2013.5|2013.5|2013.5|2013.5|2013.5|2013.5|0
1742379030000|2025-03-19 10:10:30|2013.61|2013.61|2013.52|2013.52|2013.61|2013.61|2013.52|2013.52|0
1742379070000|2025-03-19 10:11:10|2013.46|2013.46|2013.34|2013.34|2013.46|2013.46|2013.34|2013.34|0
1742379120000|2025-03-19 10:12:00|2013.45|2013.45|2013.45|2013.45|2013.45|2013.45|2013.45|2013.45|0
1742379130000|2025-03-19 10:12:10|2013.51|2013.51|2013.51|2013.51|2013.51|2013.51|2013.51|2013.51|0
1742379160000|2025-03-19 10:12:40|2013.43|2013.43|2013.43|2013.43|2013.43|2013.43|2013.43|2013.43|0
1742379180000|2025-03-19 10:13:00|2013.35|2013.35|2013.35|2013.35|2013.35|2013.35|2013.35|2013.35|0
1742379220000|2025-03-19 10:13:40|2013.43|2013.43|2013.43|2013.43|2013.43|2013.43|2013.43|2013.43|0
1742379240000|2025-03-19 10:14:00|2013.6|2013.6|2013.69|2013.69|2013.69|2013.69|2013.6|2013.6|0
1742379250000|2025-03-19 10:14:10|2013.4|2013.4|2013.21|2013.21|2013.4|2013.4|2013.21|2013.21|0
1742379260000|2025-03-19 10:14:20|2013.16|2013.16|2013.16|2013.16|2013.16|2013.16|2013.16|2013.16|0
1742379370000|2025-03-19 10:16:10|2013.23|2013.23|2013.23|2013.23|2013.23|2013.23|2013.23|2013.23|0
1742379390000|2025-03-19 10:16:30|2013.14|2013.14|2013.14|2013.14|2013.14|2013.14|2013.14|2013.14|0
1742379400000|2025-03-19 10:16:40|2013.04|2013.04|2013.04|2013.04|2013.04|2013.04|2013.04|2013.04|0
1742379410000|2025-03-19 10:16:50|2012.67|2012.67|2013.13|2013.13|2013.13|2013.13|2012.67|2012.67|0
1742379430000|2025-03-19 10:17:10|2013.22|2013.22|2013.22|2013.22|2013.22|2013.22|2013.22|2013.22|0
1742379450000|2025-03-19 10:17:30|2013.15|2013.15|2013.15|2013.15|2013.15|2013.15|2013.15|2013.15|0
1742379470000|2025-03-19 10:17:50|2012.93|2012.93|2012.92|2012.92|2012.93|2012.93|2012.83|2012.83|0
1742379490000|2025-03-19 10:18:10|2012.73|2012.73|2012.2|2012.2|2012.73|2012.73|2012.2|2012.2|0
1742379500000|2025-03-19 10:18:20|2012.28|2012.28|2012.18|2012.18|2012.28|2012.28|2012.18|2012.18|0
1742379510000|2025-03-19 10:18:30|2012.27|2012.27|2012.27|2012.27|2012.27|2012.27|2012.27|2012.27|0
1742379520000|2025-03-19 10:18:40|2012.32|2012.32|2012.41|2012.41|2012.41|2012.41|2012.29|2012.29|0
1742379530000|2025-03-19 10:18:50|2012.63|2012.63|2012.63|2012.63|2012.63|2012.63|2012.63|2012.63|0
1742379540000|2025-03-19 10:19:00|2012.73|2012.73|2012.73|2012.73|2012.73|2012.73|2012.73|2012.73|0
1742379550000|2025-03-19 10:19:10|2012.82|2012.82|2012.82|2012.82|2012.82|2012.82|2012.82|2012.82|0
1742379560000|2025-03-19 10:19:20|2013.2|2013.2|2013.35|2013.35|2013.35|2013.35|2013.12|2013.12|0
1742379600000|2025-03-19 10:20:00|2013.4|2013.4|2013.4|2013.4|2013.4|2013.4|2013.4|2013.4|0
1742379630000|2025-03-19 10:20:30|2013.51|2013.51|2014.07|2014.07|2014.07|2014.07|2013.51|2013.51|0
1742379640000|2025-03-19 10:20:40|2014.17|2014.17|2014.95|2014.95|2014.95|2014.95|2014.17|2014.17|0
1742379650000|2025-03-19 10:20:50|2014.98|2014.98|2014.98|2014.98|2014.98|2014.98|2014.98|2014.98|0
1742379660000|2025-03-19 10:21:00|2015.08|2015.08|2015.08|2015.08|2015.08|2015.08|2015.08|2015.08|0
1742379670000|2025-03-19 10:21:10|2014.9|2014.9|2014.86|2014.86|2014.9|2014.9|2014.86|2014.86|0
1742379680000|2025-03-19 10:21:20|2014.92|2014.92|2014.92|2014.92|2014.92|2014.92|2014.92|2014.92|0
1742379690000|2025-03-19 10:21:30|2014.84|2014.84|2014.84|2014.84|2014.84|2014.84|2014.84|2014.84|0
1742379700000|2025-03-19 10:21:40|2014.47|2014.47|2014.39|2014.39|2014.52|2014.52|2014.39|2014.39|0
1742379710000|2025-03-19 10:21:50|2014.48|2014.48|2014.48|2014.48|2014.48|2014.48|2014.48|2014.48|0
1742379720000|2025-03-19 10:22:00|2014.43|2014.43|2014.43|2014.43|2014.43|2014.43|2014.43|2014.43|0
1742379750000|2025-03-19 10:22:30|2014.46|2014.46|2014.46|2014.46|2014.46|2014.46|2014.46|2014.46|0
1742379770000|2025-03-19 10:22:50|2014.58|2014.58|2014.82|2014.82|2014.82|2014.82|2014.58|2014.58|0
1742379800000|2025-03-19 10:23:20|2014.73|2014.73|2014.73|2014.73|2014.73|2014.73|2014.73|2014.73|0
1742379870000|2025-03-19 10:24:30|2014.64|2014.64|2014.89|2014.89|2014.89|2014.89|2014.64|2014.64|0
1742379890000|2025-03-19 10:24:50|2015.07|2015.07|2015.64|2015.64|2015.64|2015.64|2015.07|2015.07|0
1742379900000|2025-03-19 10:25:00|2015.81|2015.81|2016.27|2016.27|2016.27|2016.27|2015.81|2015.81|0
1742379910000|2025-03-19 10:25:10|2016.3|2016.3|2016.3|2016.3|2016.3|2016.3|2016.3|2016.3|0
1742379920000|2025-03-19 10:25:20|2016.36|2016.36|2016.36|2016.36|2016.36|2016.36|2016.36|2016.36|0
1742379930000|2025-03-19 10:25:30|2016.44|2016.44|2016.79|2016.79|2016.79|2016.79|2016.44|2016.44|0
1742379950000|2025-03-19 10:25:50|2016.82|2016.82|2016.82|2016.82|2016.82|2016.82|2016.82|2016.82|0
1742380020000|2025-03-19 10:27:00|2017.18|2017.18|2017.18|2017.18|2017.18|2017.18|2017.18|2017.18|0
1742380060000|2025-03-19 10:27:40|2017.36|2017.36|2017.36|2017.36|2017.36|2017.36|2017.36|2017.36|0
1742380170000|2025-03-19 10:29:30|2017.6|2017.6|2017.51|2017.51|2017.6|2017.6|2017.51|2017.51|0
1742380180000|2025-03-19 10:29:40|2017.55|2017.55|2017.55|2017.55|2017.55|2017.55|2017.55|2017.55|0
1742380220000|2025-03-19 10:30:20|2017.59|2017.59|2017.73|2017.73|2017.73|2017.73|2017.59|2017.59|0
1742380270000|2025-03-19 10:31:10|2017.7|2017.7|2017.7|2017.7|2017.7|2017.7|2017.7|2017.7|0
1742380290000|2025-03-19 10:31:30|2017.8|2017.8|2017.8|2017.8|2017.8|2017.8|2017.8|2017.8|0
1742380300000|2025-03-19 10:31:40|2017.86|2017.86|2017.86|2017.86|2017.86|2017.86|2017.86|2017.86|0
1742380330000|2025-03-19 10:32:10|2017.89|2017.89|2017.89|2017.89|2017.89|2017.89|2017.89|2017.89|0
1742380380000|2025-03-19 10:33:00|2017.53|2017.53|2017.53|2017.53|2017.53|2017.53|2017.53|2017.53|0
1742380430000|2025-03-19 10:33:50|2017.59|2017.59|2017.59|2017.59|2017.59|2017.59|2017.59|2017.59|0
1742380450000|2025-03-19 10:34:10|2017.39|2017.39|2017.39|2017.39|2017.39|2017.39|2017.39|2017.39|0
1742380460000|2025-03-19 10:34:20|2017.43|2017.43|2017.47|2017.47|2017.47|2017.47|2017.43|2017.43|0
1742380480000|2025-03-19 10:34:40|2017.5|2017.5|2017.5|2017.5|2017.5|2017.5|2017.5|2017.5|0
1742380530000|2025-03-19 10:35:30|2017.43|2017.43|2017.43|2017.43|2017.43|2017.43|2017.43|2017.43|0
1742380630000|2025-03-19 10:37:10|2017.33|2017.33|2017.33|2017.33|2017.33|2017.33|2017.33|2017.33|0
1742380640000|2025-03-19 10:37:20|2017.27|2017.27|2017.27|2017.27|2017.27|2017.27|2017.27|2017.27|0
1742380660000|2025-03-19 10:37:40|2017.23|2017.23|2017.11|2017.11|2017.23|2017.23|2017.11|2017.11|0
1742380670000|2025-03-19 10:37:50|2017.27|2017.27|2017.44|2017.44|2017.44|2017.44|2017.27|2017.27|0
1742380690000|2025-03-19 10:38:10|2017.5|2017.5|2017.5|2017.5|2017.5|2017.5|2017.5|2017.5|0
1742380750000|2025-03-19 10:39:10|2017.55|2017.55|2017.44|2017.44|2017.55|2017.55|2017.44|2017.44|0
1742380790000|2025-03-19 10:39:50|2017.38|2017.38|2017.38|2017.38|2017.38|2017.38|2017.38|2017.38|0
1742380850000|2025-03-19 10:40:50|2017.3|2017.3|2017.3|2017.3|2017.3|2017.3|2017.3|2017.3|0
1742380890000|2025-03-19 10:41:30|2017.22|2017.22|2017.22|2017.22|2017.22|2017.22|2017.22|2017.22|0
1742380900000|2025-03-19 10:41:40|2017.16|2017.16|2017.01|2017.01|2017.16|2017.16|2017.01|2017.01|0
1742380910000|2025-03-19 10:41:50|2016.94|2016.94|2016.86|2016.86|2016.94|2016.94|2016.86|2016.86|0
1742380950000|2025-03-19 10:42:30|2016.77|2016.77|2016.71|2016.71|2016.77|2016.77|2016.71|2016.71|0
1742380960000|2025-03-19 10:42:40|2016.44|2016.44|2016.44|2016.44|2016.44|2016.44|2016.44|2016.44|0
1742380970000|2025-03-19 10:42:50|2016.5|2016.5|2016.43|2016.43|2016.5|2016.5|2016.43|2016.43|0
1742381070000|2025-03-19 10:44:30|2016.35|2016.35|2016.35|2016.35|2016.35|2016.35|2016.35|2016.35|0
1742381120000|2025-03-19 10:45:20|2016.21|2016.21|2016.21|2016.21|2016.21|2016.21|2016.21|2016.21|0
1742381160000|2025-03-19 10:46:00|2016.24|2016.24|2016.24|2016.24|2016.24|2016.24|2016.24|2016.24|0
1742381180000|2025-03-19 10:46:20|2016.19|2016.19|2016.19|2016.19|2016.19|2016.19|2016.19|2016.19|0
1742381210000|2025-03-19 10:46:50|2016.28|2016.28|2016.28|2016.28|2016.28|2016.28|2016.28|2016.28|0
1742381300000|2025-03-19 10:48:20|2016.73|2016.73|2016.45|2016.45|2016.73|2016.73|2016.39|2016.39|0
1742381320000|2025-03-19 10:48:40|2015.9|2015.9|2015.9|2015.9|2015.9|2015.9|2015.9|2015.9|0
1742381340000|2025-03-19 10:49:00|2015.72|2015.72|2015.12|2015.12|2015.72|2015.72|2015.12|2015.12|0
1742381350000|2025-03-19 10:49:10|2015|2015|2015|2015|2015|2015|2015|2015|0
1742381410000|2025-03-19 10:50:10|2015.09|2015.09|2015.09|2015.09|2015.09|2015.09|2015.09|2015.09|0
1742381420000|2025-03-19 10:50:20|2015|2015|2015|2015|2015|2015|2015|2015|0
1742381430000|2025-03-19 10:50:30|2015.1|2015.1|2015.25|2015.25|2015.25|2015.25|2015.1|2015.1|0
1742381440000|2025-03-19 10:50:40|2015.1|2015.1|2015|2015|2015.1|2015.1|2015|2015|0
1742381460000|2025-03-19 10:51:00|2014.95|2014.95|2014.7|2014.7|2014.95|2014.95|2014.64|2014.64|0
1742381470000|2025-03-19 10:51:10|2014.67|2014.67|2014.67|2014.67|2014.67|2014.67|2014.67|2014.67|0
1742381480000|2025-03-19 10:51:20|2014.7|2014.7|2014.7|2014.7|2014.7|2014.7|2014.7|2014.7|0
1742381510000|2025-03-19 10:51:50|2014.59|2014.59|2014.59|2014.59|2014.59|2014.59|2014.59|2014.59|0
1742381520000|2025-03-19 10:52:00|2014.56|2014.56|2014.56|2014.56|2014.56|2014.56|2014.56|2014.56|0
1742381530000|2025-03-19 10:52:10|2014.59|2014.59|2014.59|2014.59|2014.59|2014.59|2014.59|2014.59|0
1742381570000|2025-03-19 10:52:50|2014.52|2014.52|2014.55|2014.55|2014.55|2014.55|2014.52|2014.52|0
1742381580000|2025-03-19 10:53:00|2014.22|2014.22|2014.22|2014.22|2014.22|2014.22|2014.22|2014.22|0
1742381610000|2025-03-19 10:53:30|2014.25|2014.25|2014.19|2014.19|2014.25|2014.25|2014.19|2014.19|0
1742381640000|2025-03-19 10:54:00|2014.22|2014.22|2014.25|2014.25|2014.25|2014.25|2014.22|2014.22|0
1742381660000|2025-03-19 10:54:20|2014.07|2014.07|2014.24|2014.24|2014.24|2014.24|2014.07|2014.07|0
1742381670000|2025-03-19 10:54:30|2014.07|2014.07|2014.07|2014.07|2014.07|2014.07|2014.07|2014.07|0
1742381710000|2025-03-19 10:55:10|2014.02|2014.02|2013.98|2013.98|2014.02|2014.02|2013.98|2013.98|0
1742381770000|2025-03-19 10:56:10|2013.85|2013.85|2013.85|2013.85|2013.85|2013.85|2013.85|2013.85|0
1742381780000|2025-03-19 10:56:20|2013.79|2013.79|2013.76|2013.76|2013.79|2013.79|2013.76|2013.76|0
1742381790000|2025-03-19 10:56:30|2013.64|2013.64|2013.64|2013.64|2013.64|2013.64|2013.64|2013.64|0
1742381820000|2025-03-19 10:57:00|2013.58|2013.58|2013.58|2013.58|2013.58|2013.58|2013.58|2013.58|0
1742381890000|2025-03-19 10:58:10|2013.47|2013.47|2013.47|2013.47|2013.47|2013.47|2013.47|2013.47|0
1742381920000|2025-03-19 10:58:40|2013.5|2013.5|2013.5|2013.5|2013.5|2013.5|2013.5|2013.5|0
1742381970000|2025-03-19 10:59:30|2013.45|2013.45|2013.5|2013.5|2013.59|2013.59|2013.45|2013.45|0
1742381980000|2025-03-19 10:59:40|2013.43|2013.43|2013.36|2013.36|2013.43|2013.43|2013.36|2013.36|0
1742381990000|2025-03-19 10:59:50|2013.32|2013.32|2013.32|2013.32|2013.32|2013.32|2013.32|2013.32|0
1742382000000|2025-03-19 11:00:00|2013.29|2013.29|2012.98|2012.98|2013.29|2013.29|2012.98|2012.98|0
1742382010000|2025-03-19 11:00:10|2012.71|2012.71|2012.59|2012.59|2012.71|2012.71|2012.59|2012.59|0
1742382020000|2025-03-19 11:00:20|2012.74|2012.74|2012.74|2012.74|2012.74|2012.74|2012.74|2012.74|0
1742382030000|2025-03-19 11:00:30|2012.61|2012.61|2012.8|2012.8|2012.8|2012.8|2012.61|2012.61|0
1742382040000|2025-03-19 11:00:40|2012.76|2012.76|2012.76|2012.76|2012.76|2012.76|2012.76|2012.76|0
1742382050000|2025-03-19 11:00:50|2012.71|2012.71|2012.85|2012.85|2012.85|2012.85|2012.71|2012.71|0
1742382060000|2025-03-19 11:01:00|2012.89|2012.89|2012.89|2012.89|2012.89|2012.89|2012.89|2012.89|0
1742382080000|2025-03-19 11:01:20|2012.96|2012.96|2012.96|2012.96|2012.96|2012.96|2012.96|2012.96|0
1742382100000|2025-03-19 11:01:40|2013.01|2013.01|2013.01|2013.01|2013.01|2013.01|2013.01|2013.01|0
1742382120000|2025-03-19 11:02:00|2012.55|2012.55|2011.96|2011.96|2012.55|2012.55|2011.96|2011.96|0
1742382130000|2025-03-19 11:02:10|2011.99|2011.99|2012.05|2012.05|2012.05|2012.05|2011.99|2011.99|0
1742382140000|2025-03-19 11:02:20|2011.98|2011.98|2011.98|2011.98|2011.98|2011.98|2011.98|2011.98|0
1742382150000|2025-03-19 11:02:30|2011.83|2011.83|2011.79|2011.79|2011.83|2011.83|2011.79|2011.79|0
1742382160000|2025-03-19 11:02:40|2011.88|2011.88|2011.47|2011.47|2011.88|2011.88|2011.47|2011.47|0
1742382180000|2025-03-19 11:03:00|2011.38|2011.38|2011.38|2011.38|2011.38|2011.38|2011.38|2011.38|0
1742382220000|2025-03-19 11:03:40|2011.41|2011.41|2011.41|2011.41|2011.41|2011.41|2011.41|2011.41|0
1742382230000|2025-03-19 11:03:50|2011.53|2011.53|2011.5|2011.5|2011.53|2011.53|2011.5|2011.5|0
1742382240000|2025-03-19 11:04:00|2011.53|2011.53|2011.53|2011.53|2011.53|2011.53|2011.53|2011.53|0
1742382330000|2025-03-19 11:05:30|2011.9|2011.9|2011.9|2011.9|2011.9|2011.9|2011.9|2011.9|0
1742382340000|2025-03-19 11:05:40|2011.93|2011.93|2012.13|2012.13|2012.13|2012.13|2011.93|2011.93|0
1742382440000|2025-03-19 11:07:20|2012.22|2012.22|2012.22|2012.22|2012.22|2012.22|2012.22|2012.22|0
1742382450000|2025-03-19 11:07:30|2012.11|2012.11|2012.11|2012.11|2012.11|2012.11|2012.11|2012.11|0
1742382580000|2025-03-19 11:09:40|2011.98|2011.98|2011.98|2011.98|2011.98|2011.98|2011.98|2011.98|0
1742382630000|2025-03-19 11:10:30|2011.88|2011.88|2011.88|2011.88|2011.88|2011.88|2011.88|2011.88|0
1742382650000|2025-03-19 11:10:50|2011.98|2011.98|2012.19|2012.19|2012.19|2012.19|2011.98|2011.98|0
1742382660000|2025-03-19 11:11:00|2012.23|2012.23|2012.17|2012.17|2012.23|2012.23|2012.17|2012.17|0
1742382680000|2025-03-19 11:11:20|2012.22|2012.22|2012.22|2012.22|2012.22|2012.22|2012.22|2012.22|0
1742382740000|2025-03-19 11:12:20|2012.05|2012.05|2012.05|2012.05|2012.05|2012.05|2012.05|2012.05|0
1742382780000|2025-03-19 11:13:00|2012.54|2012.54|2012.54|2012.54|2012.54|2012.54|2012.54|2012.54|0
1742382800000|2025-03-19 11:13:20|2012.59|2012.59|2012.67|2012.67|2012.67|2012.67|2012.59|2012.59|0
1742382930000|2025-03-19 11:15:30|2012.63|2012.63|2012.63|2012.63|2012.63|2012.63|2012.63|2012.63|0
1742383030000|2025-03-19 11:17:10|2012.66|2012.66|2012.66|2012.66|2012.66|2012.66|2012.66|2012.66|0
1742383050000|2025-03-19 11:17:30|2012.73|2012.73|2012.66|2012.66|2012.76|2012.76|2012.66|2012.66|0
1742383060000|2025-03-19 11:17:40|2012.9|2012.9|2013.03|2013.03|2013.03|2013.03|2012.9|2012.9|0
1742383150000|2025-03-19 11:19:10|2013.07|2013.07|2013.07|2013.07|2013.07|2013.07|2013.07|2013.07|0
1742383200000|2025-03-19 11:20:00|2013.04|2013.04|2013.01|2013.01|2013.04|2013.04|2012.97|2012.97|0
1742383210000|2025-03-19 11:20:10|2012.97|2012.97|2012.61|2012.61|2012.97|2012.97|2012.61|2012.61|0
1742383220000|2025-03-19 11:20:20|2012.67|2012.67|2012.67|2012.67|2012.67|2012.67|2012.67|2012.67|0
1742383270000|2025-03-19 11:21:10|2012.73|2012.73|2012.73|2012.73|2012.73|2012.73|2012.73|2012.73|0
1742383290000|2025-03-19 11:21:30|2012.64|2012.64|2012.58|2012.58|2012.71|2012.71|2012.58|2012.58|0
1742383300000|2025-03-19 11:21:40|2012.48|2012.48|2012.48|2012.48|2012.48|2012.48|2012.48|2012.48|0
1742383330000|2025-03-19 11:22:10|2012.57|2012.57|2012.57|2012.57|2012.57|2012.57|2012.57|2012.57|0
1742383400000|2025-03-19 11:23:20|2012.53|2012.53|2012.53|2012.53|2012.53|2012.53|2012.53|2012.53|0
1742383410000|2025-03-19 11:23:30|2012.4|2012.4|2012.31|2012.31|2012.4|2012.4|2012.31|2012.31|0
1742383420000|2025-03-19 11:23:40|2012.34|2012.34|2012.34|2012.34|2012.34|2012.34|2012.34|2012.34|0
1742383430000|2025-03-19 11:23:50|2012.22|2012.22|2012.22|2012.22|2012.22|2012.22|2012.22|2012.22|0
1742383630000|2025-03-19 11:27:10|2012.11|2012.11|2012.11|2012.11|2012.11|2012.11|2012.11|2012.11|0
1742383670000|2025-03-19 11:27:50|2012.06|2012.06|2012.06|2012.06|2012.06|2012.06|2012.06|2012.06|0
1742383700000|2025-03-19 11:28:20|2012.01|2012.01|2012.01|2012.01|2012.01|2012.01|2012.01|2012.01|0
1742383710000|2025-03-19 11:28:30|2011.89|2011.89|2011.89|2011.89|2011.89|2011.89|2011.89|2011.89|0
1742383740000|2025-03-19 11:29:00|2011.77|2011.77|2011.77|2011.77|2011.77|2011.77|2011.77|2011.77|0
1742383770000|2025-03-19 11:29:30|2011.68|2011.68|2011.68|2011.68|2011.68|2011.68|2011.68|2011.68|0
1742383800000|2025-03-19 11:30:00|2011.55|2011.55|2011.05|2011.05|2011.55|2011.55|2011.05|2011.05|0
1742383810000|2025-03-19 11:30:10|2010.96|2010.96|2010.9|2010.9|2010.96|2010.96|2010.9|2010.9|0
1742383850000|2025-03-19 11:30:50|2010.86|2010.86|2010.86|2010.86|2010.86|2010.86|2010.86|2010.86|0
1742383910000|2025-03-19 11:31:50|2010.82|2010.82|2009.66|2009.66|2010.82|2010.82|2009.66|2009.66|0
1742383920000|2025-03-19 11:32:00|2009.59|2009.59|2009.45|2009.45|2009.59|2009.59|2009.45|2009.45|0
1742383970000|2025-03-19 11:32:50|2009.39|2009.39|2009.39|2009.39|2009.39|2009.39|2009.39|2009.39|0
1742384100000|2025-03-19 11:35:00|2008.9|2008.9|2008.7|2008.7|2008.9|2008.9|2008.7|2008.7|0
1742384110000|2025-03-19 11:35:10|2008.36|2008.36|2008.03|2008.03|2008.36|2008.36|2008.03|2008.03|0
1742384130000|2025-03-19 11:35:30|2007.94|2007.94|2007.94|2007.94|2007.94|2007.94|2007.94|2007.94|0
1742384220000|2025-03-19 11:37:00|2007.77|2007.77|2007.47|2007.47|2007.77|2007.77|2007.47|2007.47|0
1742384240000|2025-03-19 11:37:20|2007.4|2007.4|2007.4|2007.4|2007.4|2007.4|2007.4|2007.4|0
1742384290000|2025-03-19 11:38:10|2007.46|2007.46|2007.46|2007.46|2007.46|2007.46|2007.46|2007.46|0
1742384400000|2025-03-19 11:40:00|2007.34|2007.34|2007.34|2007.34|2007.34|2007.34|2007.34|2007.34|0
1742384410000|2025-03-19 11:40:10|2007.23|2007.23|2007.23|2007.23|2007.23|2007.23|2007.23|2007.23|0
1742384640000|2025-03-19 11:44:00|2007.18|2007.18|2007.18|2007.18|2007.18|2007.18|2007.18|2007.18|0
1742384670000|2025-03-19 11:44:30|2006.94|2006.94|2006.94|2006.94|2006.94|2006.94|2006.94|2006.94|0
1742384730000|2025-03-19 11:45:30|2006.99|2006.99|2006.99|2006.99|2006.99|2006.99|2006.99|2006.99|0
1742384750000|2025-03-19 11:45:50|2007.03|2007.03|2006.99|2006.99|2007.03|2007.03|2006.99|2006.99|0
1742384760000|2025-03-19 11:46:00|2007.08|2007.08|2007.08|2007.08|2007.08|2007.08|2007.08|2007.08|0
1742384780000|2025-03-19 11:46:20|2007.11|2007.11|2007.16|2007.16|2007.16|2007.16|2007.11|2007.11|0
1742384790000|2025-03-19 11:46:30|2007.11|2007.11|2007.11|2007.11|2007.11|2007.11|2007.11|2007.11|0
1742384820000|2025-03-19 11:47:00|2007.05|2007.05|2007.24|2007.24|2007.24|2007.24|2007.05|2007.05|0
1742384840000|2025-03-19 11:47:20|2007.08|2007.08|2007.08|2007.08|2007.08|2007.08|2007.08|2007.08|0
1742384870000|2025-03-19 11:47:50|2007.24|2007.24|2007.24|2007.24|2007.24|2007.24|2007.24|2007.24|0
1742384880000|2025-03-19 11:48:00|2007.28|2007.28|2007.37|2007.37|2007.37|2007.37|2007.28|2007.28|0
1742384900000|2025-03-19 11:48:20|2007.55|2007.55|2007.55|2007.55|2007.55|2007.55|2007.55|2007.55|0
1742384910000|2025-03-19 11:48:30|2007.68|2007.68|2007.68|2007.68|2007.68|2007.68|2007.68|2007.68|0
1742384970000|2025-03-19 11:49:30|2007.55|2007.55|2007.55|2007.55|2007.55|2007.55|2007.55|2007.55|0
1742385130000|2025-03-19 11:52:10|2007.43|2007.43|2007.43|2007.43|2007.43|2007.43|2007.43|2007.43|0
1742385210000|2025-03-19 11:53:30|2007.34|2007.34|2007.34|2007.34|2007.34|2007.34|2007.34|2007.34|0
1742385230000|2025-03-19 11:53:50|2007.24|2007.24|2007.24|2007.24|2007.24|2007.24|2007.24|2007.24|0
1742385340000|2025-03-19 11:55:40|2007.34|2007.34|2007.34|2007.34|2007.34|2007.34|2007.34|2007.34|0
1742385360000|2025-03-19 11:56:00|2007.29|2007.29|2007.34|2007.34|2007.34|2007.34|2007.29|2007.29|0
1742385370000|2025-03-19 11:56:10|2006.87|2006.87|2007.3|2007.3|2007.41|2007.41|2006.59|2006.59|0
1742385390000|2025-03-19 11:56:30|2007.39|2007.39|2007.63|2007.63|2007.63|2007.63|2007.39|2007.39|0
1742385400000|2025-03-19 11:56:40|2007.58|2007.58|2007.63|2007.63|2007.63|2007.63|2007.58|2007.58|0
1742385430000|2025-03-19 11:57:10|2007.68|2007.68|2007.68|2007.68|2007.68|2007.68|2007.68|2007.68|0
1742385440000|2025-03-19 11:57:20|2007.77|2007.77|2007.77|2007.77|2007.77|2007.77|2007.77|2007.77|0
1742385450000|2025-03-19 11:57:30|2007.72|2007.72|2007.72|2007.72|2007.72|2007.72|2007.72|2007.72|0
1742385460000|2025-03-19 11:57:40|2007.89|2007.89|2007.89|2007.89|2007.89|2007.89|2007.89|2007.89|0
1742385490000|2025-03-19 11:58:10|2008.11|2008.11|2008.11|2008.11|2008.11|2008.11|2008.11|2008.11|0
1742385500000|2025-03-19 11:58:20|2008.36|2008.36|2008.36|2008.36|2008.36|2008.36|2008.36|2008.36|0
1742385520000|2025-03-19 11:58:40|2008.14|2008.14|2008.14|2008.14|2008.14|2008.14|2008.14|2008.14|0
1742385550000|2025-03-19 11:59:10|2008.22|2008.22|2008.22|2008.22|2008.22|2008.22|2008.22|2008.22|0
1742385630000|2025-03-19 12:00:30|2008.29|2008.29|2008.29|2008.29|2008.29|2008.29|2008.29|2008.29|0
1742385660000|2025-03-19 12:01:00|2008.38|2008.38|2008.38|2008.38|2008.38|2008.38|2008.38|2008.38|0
1742385670000|2025-03-19 12:01:10|2008.43|2008.43|2008.43|2008.43|2008.43|2008.43|2008.43|2008.43|0
1742385700000|2025-03-19 12:01:40|2008.34|2008.34|2008.34|2008.34|2008.34|2008.34|2008.34|2008.34|0
1742385710000|2025-03-19 12:01:50|2008.25|2008.25|2008.25|2008.25|2008.25|2008.25|2008.25|2008.25|0
1742385720000|2025-03-19 12:02:00|2008.08|2008.08|2008.25|2008.25|2008.34|2008.34|2008.08|2008.08|0
1742385730000|2025-03-19 12:02:10|2008.28|2008.28|2008.19|2008.19|2008.28|2008.28|2008.19|2008.19|0
1742385740000|2025-03-19 12:02:20|2007.7|2007.7|2007.7|2007.7|2007.7|2007.7|2007.7|2007.7|0
1742385750000|2025-03-19 12:02:30|2007.37|2007.37|2007.37|2007.37|2007.37|2007.37|2007.37|2007.37|0
1742385820000|2025-03-19 12:03:40|2007.31|2007.31|2007.31|2007.31|2007.31|2007.31|2007.31|2007.31|0
1742385840000|2025-03-19 12:04:00|2007.24|2007.24|2007.24|2007.24|2007.24|2007.24|2007.24|2007.24|0
1742385850000|2025-03-19 12:04:10|2007.07|2007.07|2007.07|2007.07|2007.07|2007.07|2007.07|2007.07|0
1742385870000|2025-03-19 12:04:30|2006.98|2006.98|2006.98|2006.98|2006.98|2006.98|2006.98|2006.98|0
1742385880000|2025-03-19 12:04:40|2006.95|2006.95|2006.91|2006.91|2006.95|2006.95|2006.91|2006.91|0
1742385980000|2025-03-19 12:06:20|2006.87|2006.87|2006.82|2006.82|2006.87|2006.87|2006.82|2006.82|0
1742385990000|2025-03-19 12:06:30|2006.51|2006.51|2006.34|2006.34|2006.51|2006.51|2006.34|2006.34|0
1742386000000|2025-03-19 12:06:40|2006.43|2006.43|2006.43|2006.43|2006.43|2006.43|2006.43|2006.43|0
1742386020000|2025-03-19 12:07:00|2006.38|2006.38|2006.38|2006.38|2006.38|2006.38|2006.38|2006.38|0
1742386050000|2025-03-19 12:07:30|2006.33|2006.33|2006.33|2006.33|2006.33|2006.33|2006.33|2006.33|0
1742386070000|2025-03-19 12:07:50|2006.36|2006.36|2006.05|2006.05|2006.36|2006.36|2006|2006|0
1742386080000|2025-03-19 12:08:00|2005.98|2005.98|2005.76|2005.76|2005.98|2005.98|2005.76|2005.76|0
1742386090000|2025-03-19 12:08:10|2005.68|2005.68|2005.59|2005.59|2005.68|2005.68|2005.52|2005.52|0
1742386100000|2025-03-19 12:08:20|2005.54|2005.54|2005.54|2005.54|2005.54|2005.54|2005.54|2005.54|0
1742386110000|2025-03-19 12:08:30|2005.27|2005.27|2005.19|2005.19|2005.27|2005.27|2005.19|2005.19|0
1742386120000|2025-03-19 12:08:40|2005.1|2005.1|2005.1|2005.1|2005.1|2005.1|2005.1|2005.1|0
1742386130000|2025-03-19 12:08:50|2004.99|2004.99|2004.99|2004.99|2004.99|2004.99|2004.99|2004.99|0
1742386160000|2025-03-19 12:09:20|2004.9|2004.9|2004.9|2004.9|2004.9|2004.9|2004.9|2004.9|0
1742386180000|2025-03-19 12:09:40|2004.84|2004.84|2004.84|2004.84|2004.84|2004.84|2004.84|2004.84|0
1742386230000|2025-03-19 12:10:30|2004.6|2004.6|2004.6|2004.6|2004.6|2004.6|2004.6|2004.6|0
1742386240000|2025-03-19 12:10:40|2004.26|2004.26|2004.26|2004.26|2004.26|2004.26|2004.26|2004.26|0
1742386270000|2025-03-19 12:11:10|2004.33|2004.33|2004.33|2004.33|2004.33|2004.33|2004.33|2004.33|0
1742386310000|2025-03-19 12:11:50|2004.45|2004.45|2004.45|2004.45|2004.45|2004.45|2004.45|2004.45|0
1742386330000|2025-03-19 12:12:10|2004.33|2004.33|2004.33|2004.33|2004.33|2004.33|2004.33|2004.33|0
1742386370000|2025-03-19 12:12:50|2004.5|2004.5|2004.5|2004.5|2004.5|2004.5|2004.5|2004.5|0
1742386380000|2025-03-19 12:13:00|2004.27|2004.27|2004.27|2004.27|2004.27|2004.27|2004.27|2004.27|0
1742386410000|2025-03-19 12:13:30|2004.69|2004.69|2004.69|2004.69|2004.69|2004.69|2004.69|2004.69|0
1742386420000|2025-03-19 12:13:40|2005.04|2005.04|2005.04|2005.04|2005.04|2005.04|2005.04|2005.04|0
1742386430000|2025-03-19 12:13:50|2005.06|2005.06|2005.06|2005.06|2005.06|2005.06|2005.06|2005.06|0
1742386440000|2025-03-19 12:14:00|2005.01|2005.01|2005.04|2005.04|2005.04|2005.04|2005.01|2005.01|0
1742386490000|2025-03-19 12:14:50|2005.12|2005.12|2005.12|2005.12|2005.12|2005.12|2005.12|2005.12|0
1742386500000|2025-03-19 12:15:00|2005.2|2005.2|2005.2|2005.2|2005.2|2005.2|2005.2|2005.2|0
1742386510000|2025-03-19 12:15:10|2005.39|2005.39|2005.39|2005.39|2005.48|2005.48|2005.39|2005.39|0
1742386530000|2025-03-19 12:15:30|2005.7|2005.7|2006.83|2006.83|2006.83|2006.83|2005.7|2005.7|0
1742386540000|2025-03-19 12:15:40|2006.74|2006.74|2006.74|2006.74|2006.74|2006.74|2006.74|2006.74|0
1742386580000|2025-03-19 12:16:20|2006.78|2006.78|2006.76|2006.76|2006.78|2006.78|2006.73|2006.73|0
1742386600000|2025-03-19 12:16:40|2006.73|2006.73|2006.73|2006.73|2006.73|2006.73|2006.73|2006.73|0
1742386650000|2025-03-19 12:17:30|2006.71|2006.71|2006.71|2006.71|2006.71|2006.71|2006.71|2006.71|0
1742386660000|2025-03-19 12:17:40|2006.73|2006.73|2006.73|2006.73|2006.73|2006.73|2006.73|2006.73|0
1742386700000|2025-03-19 12:18:20|2006.76|2006.76|2006.79|2006.79|2006.79|2006.79|2006.76|2006.76|0
1742386860000|2025-03-19 12:21:00|2006.94|2006.94|2007.06|2007.06|2007.06|2007.06|2006.94|2006.94|0
1742386870000|2025-03-19 12:21:10|2007.01|2007.01|2007.68|2007.68|2007.68|2007.68|2007.01|2007.01|0
1742386940000|2025-03-19 12:22:20|2007.43|2007.43|2007.43|2007.43|2007.43|2007.43|2007.43|2007.43|0
1742386950000|2025-03-19 12:22:30|2007.34|2007.34|2007.34|2007.34|2007.34|2007.34|2007.34|2007.34|0
1742386960000|2025-03-19 12:22:40|2007.17|2007.17|2007.17|2007.17|2007.17|2007.17|2007.17|2007.17|0
1742387010000|2025-03-19 12:23:30|2007.23|2007.23|2007.23|2007.23|2007.23|2007.23|2007.23|2007.23|0
1742387020000|2025-03-19 12:23:40|2007.27|2007.27|2007.36|2007.36|2007.36|2007.36|2007.27|2007.27|0
1742387030000|2025-03-19 12:23:50|2007.53|2007.53|2007.53|2007.53|2007.53|2007.53|2007.53|2007.53|0
1742387040000|2025-03-19 12:24:00|2007.56|2007.56|2007.78|2007.78|2007.81|2007.81|2007.56|2007.56|0
1742387080000|2025-03-19 12:24:40|2007.72|2007.72|2007.82|2007.82|2007.82|2007.82|2007.72|2007.72|0
1742387090000|2025-03-19 12:24:50|2008.01|2008.01|2008.08|2008.08|2008.08|2008.08|2008.01|2008.01|0
1742387100000|2025-03-19 12:25:00|2008.18|2008.18|2008.18|2008.18|2008.18|2008.18|2008.18|2008.18|0
1742387110000|2025-03-19 12:25:10|2008.21|2008.21|2008.92|2008.92|2008.92|2008.92|2008.21|2008.21|0
1742387120000|2025-03-19 12:25:20|2008.99|2008.99|2008.99|2008.99|2008.99|2008.99|2008.99|2008.99|0
1742387130000|2025-03-19 12:25:30|2008.96|2008.96|2008.96|2008.96|2008.96|2008.96|2008.96|2008.96|0
1742387220000|2025-03-19 12:27:00|2008.71|2008.71|2008.71|2008.71|2008.71|2008.71|2008.71|2008.71|0
1742387230000|2025-03-19 12:27:10|2008.47|2008.47|2008.5|2008.5|2008.5|2008.5|2008.47|2008.47|0
1742387310000|2025-03-19 12:28:30|2008.62|2008.62|2008.59|2008.59|2008.62|2008.62|2008.59|2008.59|0
1742387320000|2025-03-19 12:28:40|2008.62|2008.62|2008.62|2008.62|2008.62|2008.62|2008.62|2008.62|0
1742387440000|2025-03-19 12:30:40|2009.53|2009.53|2009.53|2009.53|2009.53|2009.53|2009.53|2009.53|0
1742387450000|2025-03-19 12:30:50|2009.44|2009.44|2009.88|2009.88|2009.88|2009.88|2009.44|2009.44|0
1742387470000|2025-03-19 12:31:10|2010|2010|2010|2010|2010|2010|2010|2010|0
1742387480000|2025-03-19 12:31:20|2009.9|2009.9|2010.01|2010.01|2010.01|2010.01|2009.9|2009.9|0
1742387490000|2025-03-19 12:31:30|2009.9|2009.9|2009.9|2009.9|2009.9|2009.9|2009.9|2009.9|0
1742387500000|2025-03-19 12:31:40|2009.79|2009.79|2009.79|2009.79|2009.79|2009.79|2009.79|2009.79|0
1742387550000|2025-03-19 12:32:30|2009.61|2009.61|2009.56|2009.56|2009.61|2009.61|2009.56|2009.56|0
1742387560000|2025-03-19 12:32:40|2009.48|2009.48|2009.57|2009.57|2009.57|2009.57|2009.48|2009.48|0
1742387710000|2025-03-19 12:35:10|2009.46|2009.46|2009.55|2009.55|2009.55|2009.55|2009.46|2009.46|0
1742387800000|2025-03-19 12:36:40|2009.64|2009.64|2009.64|2009.64|2009.64|2009.64|2009.64|2009.64|0
1742387810000|2025-03-19 12:36:50|2009.72|2009.72|2009.76|2009.76|2009.76|2009.76|2009.72|2009.72|0
1742387860000|2025-03-19 12:37:40|2009.87|2009.87|2009.87|2009.87|2009.87|2009.87|2009.87|2009.87|0
1742387880000|2025-03-19 12:38:00|2009.76|2009.76|2009.76|2009.76|2009.76|2009.76|2009.76|2009.76|0
1742387930000|2025-03-19 12:38:50|2009.85|2009.85|2009.85|2009.85|2009.85|2009.85|2009.85|2009.85|0
1742387950000|2025-03-19 12:39:10|2010.46|2010.46|2010.46|2010.46|2010.46|2010.46|2010.46|2010.46|0
1742388080000|2025-03-19 12:41:20|2010.7|2010.7|2010.7|2010.7|2010.7|2010.7|2010.7|2010.7|0
1742388090000|2025-03-19 12:41:30|2010.8|2010.8|2010.8|2010.8|2010.8|2010.8|2010.8|2010.8|0
1742388100000|2025-03-19 12:41:40|2011|2011|2011.23|2011.23|2011.23|2011.23|2011|2011|0
1742388110000|2025-03-19 12:41:50|2011.11|2011.11|2011.02|2011.02|2011.11|2011.11|2011.02|2011.02|0
1742388120000|2025-03-19 12:42:00|2011.06|2011.06|2011.18|2011.18|2011.18|2011.18|2011.06|2011.06|0
1742388220000|2025-03-19 12:43:40|2011.22|2011.22|2011.22|2011.22|2011.22|2011.22|2011.22|2011.22|0
1742388280000|2025-03-19 12:44:40|2011.15|2011.15|2011.15|2011.15|2011.15|2011.15|2011.15|2011.15|0
1742388310000|2025-03-19 12:45:10|2011.27|2011.27|2011.41|2011.41|2011.41|2011.41|2011.27|2011.27|0
1742388330000|2025-03-19 12:45:30|2011.5|2011.5|2011.5|2011.5|2011.5|2011.5|2011.5|2011.5|0
1742388340000|2025-03-19 12:45:40|2011.58|2011.58|2011.58|2011.58|2011.58|2011.58|2011.58|2011.58|0
1742388350000|2025-03-19 12:45:50|2011.67|2011.67|2011.67|2011.67|2011.67|2011.67|2011.67|2011.67|0
1742388370000|2025-03-19 12:46:10|2011.54|2011.54|2011.54|2011.54|2011.54|2011.54|2011.54|2011.54|0
1742388430000|2025-03-19 12:47:10|2011.66|2011.66|2011.66|2011.66|2011.66|2011.66|2011.66|2011.66|0
1742388440000|2025-03-19 12:47:20|2011.71|2011.71|2011.71|2011.71|2011.71|2011.71|2011.71|2011.71|0
1742388480000|2025-03-19 12:48:00|2011.93|2011.93|2011.93|2011.93|2011.93|2011.93|2011.93|2011.93|0
1742388550000|2025-03-19 12:49:10|2011.98|2011.98|2011.98|2011.98|2011.98|2011.98|2011.98|2011.98|0
1742388630000|2025-03-19 12:50:30|2012.15|2012.15|2012.15|2012.15|2012.15|2012.15|2012.15|2012.15|0
1742388670000|2025-03-19 12:51:10|2012.18|2012.18|2012.54|2012.54|2012.54|2012.54|2012.18|2012.18|0
1742388690000|2025-03-19 12:51:30|2012.59|2012.59|2012.59|2012.59|2012.59|2012.59|2012.59|2012.59|0
1742388700000|2025-03-19 12:51:40|2012.72|2012.72|2012.69|2012.69|2012.72|2012.72|2012.69|2012.69|0
1742388790000|2025-03-19 12:53:10|2012.75|2012.75|2012.83|2012.83|2012.83|2012.83|2012.75|2012.75|0
1742388960000|2025-03-19 12:56:00|2013.2|2013.2|2013.2|2013.2|2013.2|2013.2|2013.2|2013.2|0
1742388990000|2025-03-19 12:56:30|2013.25|2013.25|2013.25|2013.25|2013.25|2013.25|2013.25|2013.25|0
1742389000000|2025-03-19 12:56:40|2013.19|2013.19|2013.16|2013.16|2013.19|2013.19|2013.16|2013.16|0
1742389040000|2025-03-19 12:57:20|2013.25|2013.25|2013.25|2013.25|2013.25|2013.25|2013.25|2013.25|0
1742389050000|2025-03-19 12:57:30|2013.3|2013.3|2013.3|2013.3|2013.3|2013.3|2013.3|2013.3|0
1742389070000|2025-03-19 12:57:50|2013.17|2013.17|2013.21|2013.21|2013.21|2013.21|2013.12|2013.12|0
1742389110000|2025-03-19 12:58:30|2013.29|2013.29|2013.42|2013.42|2013.42|2013.42|2013.29|2013.29|0
1742389120000|2025-03-19 12:58:40|2013.51|2013.51|2013.65|2013.65|2013.65|2013.65|2013.51|2013.51|0
1742389140000|2025-03-19 12:59:00|2013.6|2013.6|2013.6|2013.6|2013.6|2013.6|2013.6|2013.6|0
1742389150000|2025-03-19 12:59:10|2013.63|2013.63|2013.63|2013.63|2013.63|2013.63|2013.63|2013.63|0
1742389200000|2025-03-19 13:00:00|2013.68|2013.68|2013.83|2013.83|2013.83|2013.83|2013.68|2013.68|0
1742389210000|2025-03-19 13:00:10|2013.9|2013.9|2013.97|2013.97|2013.97|2013.97|2013.9|2013.9|0
1742389220000|2025-03-19 13:00:20|2014.01|2014.01|2014.87|2014.87|2014.87|2014.87|2014.01|2014.01|0
1742389230000|2025-03-19 13:00:30|2014.9|2014.9|2014.9|2014.9|2014.9|2014.9|2014.9|2014.9|0
1742389290000|2025-03-19 13:01:30|2014.78|2014.78|2014.66|2014.66|2014.78|2014.78|2014.66|2014.66|0
1742389300000|2025-03-19 13:01:40|2014.52|2014.52|2014.59|2014.59|2014.59|2014.59|2014.52|2014.52|0
1742389340000|2025-03-19 13:02:20|2014.56|2014.56|2014.56|2014.56|2014.56|2014.56|2014.56|2014.56|0
1742389410000|2025-03-19 13:03:30|2014.51|2014.51|2014.51|2014.51|2014.51|2014.51|2014.51|2014.51|0
1742389430000|2025-03-19 13:03:50|2014.47|2014.47|2014.38|2014.38|2014.47|2014.47|2014.38|2014.38|0
1742389440000|2025-03-19 13:04:00|2014.33|2014.33|2014.33|2014.33|2014.33|2014.33|2014.33|2014.33|0
1742389460000|2025-03-19 13:04:20|2014.08|2014.08|2013.9|2013.9|2014.08|2014.08|2013.9|2013.9|0
1742389470000|2025-03-19 13:04:30|2013.81|2013.81|2013.68|2013.68|2013.81|2013.81|2013.68|2013.68|0
1742389480000|2025-03-19 13:04:40|2013.61|2013.61|2013.61|2013.61|2013.61|2013.61|2013.61|2013.61|0
1742389510000|2025-03-19 13:05:10|2013.54|2013.54|2013.54|2013.54|2013.54|2013.54|2013.47|2013.47|0
1742389520000|2025-03-19 13:05:20|2013.51|2013.51|2013.51|2013.51|2013.51|2013.51|2013.51|2013.51|0
1742389540000|2025-03-19 13:05:40|2013.39|2013.39|2013.39|2013.39|2013.39|2013.39|2013.39|2013.39|0
1742389610000|2025-03-19 13:06:50|2013.48|2013.48|2013.48|2013.48|2013.48|2013.48|2013.48|2013.48|0
1742389620000|2025-03-19 13:07:00|2013.57|2013.57|2013.69|2013.69|2013.69|2013.69|2013.57|2013.57|0
1742389790000|2025-03-19 13:09:50|2013.6|2013.6|2013.43|2013.43|2013.6|2013.6|2013.43|2013.43|0
1742389800000|2025-03-19 13:10:00|2013.54|2013.54|2013.05|2013.05|2013.54|2013.54|2013.05|2013.05|0
1742389810000|2025-03-19 13:10:10|2012.96|2012.96|2012.84|2012.84|2012.96|2012.96|2012.84|2012.84|0
1742389820000|2025-03-19 13:10:20|2012.78|2012.78|2012.78|2012.78|2012.78|2012.78|2012.78|2012.78|0
1742389830000|2025-03-19 13:10:30|2012.73|2012.73|2012.73|2012.73|2012.73|2012.73|2012.73|2012.73|0
1742389880000|2025-03-19 13:11:20|2012.64|2012.64|2012.56|2012.56|2012.64|2012.64|2012.56|2012.56|0
1742390000000|2025-03-19 13:13:20|2012.49|2012.49|2012.49|2012.49|2012.49|2012.49|2012.49|2012.49|0
1742390100000|2025-03-19 13:15:00|2012.45|2012.45|2012.45|2012.45|2012.45|2012.45|2012.45|2012.45|0
1742390210000|2025-03-19 13:16:50|2012.26|2012.26|2012.2|2012.2|2012.26|2012.26|2012.2|2012.2|0
1742390260000|2025-03-19 13:17:40|2012.11|2012.11|2011.77|2011.77|2012.11|2012.11|2011.77|2011.77|0
1742390270000|2025-03-19 13:17:50|2011.65|2011.65|2011.48|2011.48|2011.65|2011.65|2011.48|2011.48|0
1742390280000|2025-03-19 13:18:00|2011.42|2011.42|2010.95|2010.95|2011.42|2011.42|2010.95|2010.95|0
1742390300000|2025-03-19 13:18:20|2010.86|2010.86|2010.86|2010.86|2010.86|2010.86|2010.86|2010.86|0
1742390320000|2025-03-19 13:18:40|2010.75|2010.75|2010.68|2010.68|2010.75|2010.75|2010.68|2010.68|0
1742390410000|2025-03-19 13:20:10|2010.84|2010.84|2010.84|2010.84|2010.84|2010.84|2010.84|2010.84|0
1742390490000|2025-03-19 13:21:30|2010.76|2010.76|2010.76|2010.76|2010.76|2010.76|2010.76|2010.76|0
1742390530000|2025-03-19 13:22:10|2010.7|2010.7|2010.7|2010.7|2010.7|2010.7|2010.7|2010.7|0
1742390560000|2025-03-19 13:22:40|2010.79|2010.79|2010.82|2010.82|2010.82|2010.82|2010.76|2010.76|0
1742390640000|2025-03-19 13:24:00|2010.73|2010.73|2010.73|2010.73|2010.73|2010.73|2010.73|2010.73|0
1742390660000|2025-03-19 13:24:20|2010.76|2010.76|2010.76|2010.76|2010.76|2010.76|2010.76|2010.76|0
1742390670000|2025-03-19 13:24:30|2010.71|2010.71|2010.71|2010.71|2010.71|2010.71|2010.71|2010.71|0
1742390690000|2025-03-19 13:24:50|2010.78|2010.78|2010.78|2010.78|2010.78|2010.78|2010.78|2010.78|0
1742390710000|2025-03-19 13:25:10|2010.86|2010.86|2010.86|2010.86|2010.86|2010.86|2010.86|2010.86|0
1742390740000|2025-03-19 13:25:40|2010.83|2010.83|2010.83|2010.83|2010.83|2010.83|2010.83|2010.83|0
1742390910000|2025-03-19 13:28:30|2010.88|2010.88|2010.88|2010.88|2010.88|2010.88|2010.88|2010.88|0
1742390940000|2025-03-19 13:29:00|2010.76|2010.76|2010.76|2010.76|2010.76|2010.76|2010.76|2010.76|0
1742390950000|2025-03-19 13:29:10|2010.67|2010.67|2010.67|2010.67|2010.67|2010.67|2010.67|2010.67|0
1742390960000|2025-03-19 13:29:20|2010.63|2010.63|2010.63|2010.63|2010.63|2010.63|2010.63|2010.63|0
1742390970000|2025-03-19 13:29:30|2010.68|2010.68|2010.68|2010.68|2010.68|2010.68|2010.68|2010.68|0
1742390990000|2025-03-19 13:29:50|2010.51|2010.51|2010.51|2010.51|2010.51|2010.51|2010.51|2010.51|0
1742391000000|2025-03-19 13:30:00|2010.42|2010.42|2010.33|2010.33|2010.42|2010.42|2010.33|2010.33|0
1742391020000|2025-03-19 13:30:20|2010.24|2010.24|2010.24|2010.24|2010.24|2010.24|2010.24|2010.24|0
1742391030000|2025-03-19 13:30:30|2010.28|2010.28|2010.22|2010.22|2010.28|2010.28|2010.22|2010.22|0
1742391050000|2025-03-19 13:30:50|2010.27|2010.27|2010.27|2010.27|2010.27|2010.27|2010.27|2010.27|0
1742391090000|2025-03-19 13:31:30|2010.21|2010.21|2010.21|2010.21|2010.21|2010.21|2010.21|2010.21|0
1742391110000|2025-03-19 13:31:50|2010.24|2010.24|2010.24|2010.24|2010.24|2010.24|2010.24|2010.24|0
1742391130000|2025-03-19 13:32:10|2010.12|2010.12|2009.72|2009.72|2010.12|2010.12|2009.64|2009.64|0
1742391140000|2025-03-19 13:32:20|2009.68|2009.68|2009.68|2009.68|2009.68|2009.68|2009.68|2009.68|0
1742391150000|2025-03-19 13:32:30|2009.63|2009.63|2009.63|2009.63|2009.63|2009.63|2009.63|2009.63|0
1742391160000|2025-03-19 13:32:40|2009.72|2009.72|2009.72|2009.72|2009.72|2009.72|2009.72|2009.72|0
1742391190000|2025-03-19 13:33:10|2009.76|2009.76|2009.76|2009.76|2009.76|2009.76|2009.76|2009.76|0
1742391220000|2025-03-19 13:33:40|2009.88|2009.88|2010|2010|2010|2010|2009.88|2009.88|0
1742391300000|2025-03-19 13:35:00|2010.05|2010.05|2009.88|2009.88|2010.05|2010.05|2009.88|2009.88|0
1742391310000|2025-03-19 13:35:10|2009.77|2009.77|2009.77|2009.77|2009.77|2009.77|2009.77|2009.77|0
1742391320000|2025-03-19 13:35:20|2009.68|2009.68|2009.68|2009.68|2009.68|2009.68|2009.68|2009.68|0
1742391330000|2025-03-19 13:35:30|2009.85|2009.85|2009.85|2009.85|2009.85|2009.85|2009.85|2009.85|0
1742391340000|2025-03-19 13:35:40|2009.68|2009.68|2009.68|2009.68|2009.68|2009.68|2009.68|2009.68|0
1742391380000|2025-03-19 13:36:20|2009.56|2009.56|2009.56|2009.56|2009.56|2009.56|2009.56|2009.56|0
1742391400000|2025-03-19 13:36:40|2009.26|2009.26|2009.17|2009.17|2009.26|2009.26|2009.17|2009.17|0
1742391450000|2025-03-19 13:37:30|2009.08|2009.08|2009.08|2009.08|2009.08|2009.08|2009.08|2009.08|0
1742391480000|2025-03-19 13:38:00|2008.88|2008.88|2008.88|2008.88|2008.88|2008.88|2008.88|2008.88|0
1742391490000|2025-03-19 13:38:10|2008.93|2008.93|2008.93|2008.93|2008.93|2008.93|2008.93|2008.93|0
1742391500000|2025-03-19 13:38:20|2008.97|2008.97|2008.97|2008.97|2008.97|2008.97|2008.97|2008.97|0
1742391530000|2025-03-19 13:38:50|2008.89|2008.89|2008.89|2008.89|2008.89|2008.89|2008.89|2008.89|0
1742391550000|2025-03-19 13:39:10|2009.15|2009.15|2009.15|2009.15|2009.15|2009.15|2009.15|2009.15|0
1742391560000|2025-03-19 13:39:20|2009.1|2009.1|2009.1|2009.1|2009.1|2009.1|2009.1|2009.1|0
1742391570000|2025-03-19 13:39:30|2009.19|2009.19|2009.19|2009.19|2009.19|2009.19|2009.19|2009.19|0
1742391690000|2025-03-19 13:41:30|2009.15|2009.15|2009.15|2009.15|2009.15|2009.15|2009.15|2009.15|0
1742391720000|2025-03-19 13:42:00|2009.24|2009.24|2009.24|2009.24|2009.24|2009.24|2009.24|2009.24|0
1742391740000|2025-03-19 13:42:20|2009.29|2009.29|2009.29|2009.29|2009.29|2009.29|2009.29|2009.29|0
1742391770000|2025-03-19 13:42:50|2009.54|2009.54|2009.54|2009.54|2009.54|2009.54|2009.54|2009.54|0
1742391780000|2025-03-19 13:43:00|2010|2010|2010.57|2010.57|2010.57|2010.57|2010|2010|0
1742391790000|2025-03-19 13:43:10|2010.66|2010.66|2010.71|2010.71|2010.71|2010.71|2010.66|2010.66|0
1742391800000|2025-03-19 13:43:20|2010.76|2010.76|2010.76|2010.76|2010.76|2010.76|2010.76|2010.76|0
1742391820000|2025-03-19 13:43:40|2010.79|2010.79|2010.79|2010.79|2010.79|2010.79|2010.79|2010.79|0
1742391840000|2025-03-19 13:44:00|2010.74|2010.74|2010.71|2010.71|2010.74|2010.74|2010.71|2010.71|0
1742391860000|2025-03-19 13:44:20|2010.81|2010.81|2010.81|2010.81|2010.81|2010.81|2010.81|2010.81|0
1742391880000|2025-03-19 13:44:40|2010.76|2010.76|2010.76|2010.76|2010.76|2010.76|2010.76|2010.76|0
1742391900000|2025-03-19 13:45:00|2010.67|2010.67|2010.67|2010.67|2010.67|2010.67|2010.67|2010.67|0
1742391920000|2025-03-19 13:45:20|2010.71|2010.71|2010.71|2010.71|2010.71|2010.71|2010.71|2010.71|0
1742391940000|2025-03-19 13:45:40|2010.6|2010.6|2010.6|2010.6|2010.6|2010.6|2010.6|2010.6|0
1742391950000|2025-03-19 13:45:50|2010.56|2010.56|2010.39|2010.39|2010.56|2010.56|2010.36|2010.36|0
1742391960000|2025-03-19 13:46:00|2010.34|2010.34|2010.43|2010.43|2010.43|2010.43|2010.31|2010.31|0
1742391990000|2025-03-19 13:46:30|2010.31|2010.31|2010.31|2010.31|2010.31|2010.31|2010.31|2010.31|0
1742392000000|2025-03-19 13:46:40|2009.87|2009.87|2009.82|2009.82|2009.87|2009.87|2009.82|2009.82|0
1742392010000|2025-03-19 13:46:50|2009.87|2009.87|2009.87|2009.87|2009.87|2009.87|2009.87|2009.87|0
1742392100000|2025-03-19 13:48:20|2009.79|2009.79|2009.79|2009.79|2009.79|2009.79|2009.79|2009.79|0
1742392110000|2025-03-19 13:48:30|2009.67|2009.67|2009.67|2009.67|2009.67|2009.67|2009.67|2009.67|0
1742392160000|2025-03-19 13:49:20|2009.6|2009.6|2009.6|2009.6|2009.6|2009.6|2009.6|2009.6|0
1742392170000|2025-03-19 13:49:30|2009.63|2009.63|2009.44|2009.44|2009.63|2009.63|2009.44|2009.44|0
1742392190000|2025-03-19 13:49:50|2009.41|2009.41|2009.41|2009.41|2009.41|2009.41|2009.41|2009.41|0
1742392200000|2025-03-19 13:50:00|2009.32|2009.32|2009.32|2009.32|2009.32|2009.32|2009.32|2009.32|0
1742392220000|2025-03-19 13:50:20|2009.27|2009.27|2009.27|2009.27|2009.27|2009.27|2009.27|2009.27|0
1742392230000|2025-03-19 13:50:30|2009.32|2009.32|2009.29|2009.29|2009.32|2009.32|2009.29|2009.29|0
1742392250000|2025-03-19 13:50:50|2009.38|2009.38|2009.34|2009.34|2009.38|2009.38|2009.34|2009.34|0
1742392270000|2025-03-19 13:51:10|2009.29|2009.29|2009.29|2009.29|2009.29|2009.29|2009.29|2009.29|0
1742392390000|2025-03-19 13:53:10|2009.34|2009.34|2009.34|2009.34|2009.34|2009.34|2009.34|2009.34|0
1742392410000|2025-03-19 13:53:30|2009.41|2009.41|2009.41|2009.41|2009.41|2009.41|2009.41|2009.41|0
1742392460000|2025-03-19 13:54:20|2009.53|2009.53|2009.53|2009.53|2009.53|2009.53|2009.53|2009.53|0
1742392480000|2025-03-19 13:54:40|2009.62|2009.62|2009.62|2009.62|2009.62|2009.62|2009.62|2009.62|0
1742392510000|2025-03-19 13:55:10|2009.57|2009.57|2009.48|2009.48|2009.57|2009.57|2009.48|2009.48|0
1742392620000|2025-03-19 13:57:00|2009.57|2009.57|2009.57|2009.57|2009.57|2009.57|2009.57|2009.57|0
1742392650000|2025-03-19 13:57:30|2009.48|2009.48|2009.48|2009.48|2009.48|2009.48|2009.48|2009.48|0
1742392680000|2025-03-19 13:58:00|2009.36|2009.36|2009.36|2009.36|2009.36|2009.36|2009.36|2009.36|0
1742392690000|2025-03-19 13:58:10|2009.24|2009.24|2009.24|2009.24|2009.24|2009.24|2009.24|2009.24|0
1742392700000|2025-03-19 13:58:20|2009.07|2009.07|2009.07|2009.07|2009.07|2009.07|2009.07|2009.07|0
1742392720000|2025-03-19 13:58:40|2009.04|2009.04|2009.04|2009.04|2009.04|2009.04|2009.04|2009.04|0
1742392750000|2025-03-19 13:59:10|2008.92|2008.92|2008.78|2008.78|2008.92|2008.92|2008.78|2008.78|0
1742392780000|2025-03-19 13:59:40|2008.69|2008.69|2008.69|2008.69|2008.69|2008.69|2008.69|2008.69|0
1742392800000|2025-03-19 14:00:00|2008.51|2008.51|2008.51|2008.51|2008.51|2008.51|2008.51|2008.51|0
1742392820000|2025-03-19 14:00:20|2008.47|2008.47|2008.47|2008.47|2008.51|2008.51|2008.47|2008.47|0
1742392840000|2025-03-19 14:00:40|2008.37|2008.37|2008.91|2008.91|2008.91|2008.91|2008.37|2008.37|0
1742392850000|2025-03-19 14:00:50|2009.08|2009.08|2009.17|2009.17|2009.17|2009.17|2009.08|2009.08|0
1742392880000|2025-03-19 14:01:20|2009.08|2009.08|2009.08|2009.08|2009.08|2009.08|2009.08|2009.08|0
1742392940000|2025-03-19 14:02:20|2009.13|2009.13|2009.13|2009.13|2009.13|2009.13|2009.13|2009.13|0
1742392960000|2025-03-19 14:02:40|2009.49|2009.49|2009.74|2009.74|2009.74|2009.74|2009.49|2009.49|0
1742392980000|2025-03-19 14:03:00|2009.61|2009.61|2009.61|2009.61|2009.61|2009.61|2009.61|2009.61|0
1742393010000|2025-03-19 14:03:30|2009.7|2009.7|2009.75|2009.75|2009.75|2009.75|2009.7|2009.7|0
1742393050000|2025-03-19 14:04:10|2010.61|2010.61|2011.19|2011.19|2011.19|2011.19|2010.61|2010.61|0
1742393060000|2025-03-19 14:04:20|2011.42|2011.42|2011.42|2011.42|2011.42|2011.42|2011.42|2011.42|0
1742393080000|2025-03-19 14:04:40|2011.67|2011.67|2011.67|2011.67|2011.67|2011.67|2011.67|2011.67|0
1742393090000|2025-03-19 14:04:50|2011.7|2011.7|2011.7|2011.7|2011.7|2011.7|2011.7|2011.7|0
1742393110000|2025-03-19 14:05:10|2011.75|2011.75|2011.75|2011.75|2011.75|2011.75|2011.75|2011.75|0
1742393120000|2025-03-19 14:05:20|2011.78|2011.78|2012.69|2012.69|2012.72|2012.72|2011.78|2011.78|0
1742393130000|2025-03-19 14:05:30|2012.82|2012.82|2012.76|2012.76|2012.82|2012.82|2012.76|2012.76|0
1742393160000|2025-03-19 14:06:00|2012.9|2012.9|2012.9|2012.9|2012.9|2012.9|2012.9|2012.9|0
1742393180000|2025-03-19 14:06:20|2012.81|2012.81|2012.81|2012.81|2012.81|2012.81|2012.81|2012.81|0
1742393190000|2025-03-19 14:06:30|2012.67|2012.67|2012.67|2012.67|2012.67|2012.67|2012.67|2012.67|0
1742393210000|2025-03-19 14:06:50|2012.62|2012.62|2012.62|2012.62|2012.62|2012.62|2012.62|2012.62|0
1742393230000|2025-03-19 14:07:10|2012.58|2012.58|2012.55|2012.55|2012.58|2012.58|2012.55|2012.55|0
1742393240000|2025-03-19 14:07:20|2012.64|2012.64|2012.64|2012.64|2012.64|2012.64|2012.64|2012.64|0
1742393250000|2025-03-19 14:07:30|2012.58|2012.58|2012.58|2012.58|2012.58|2012.58|2012.58|2012.58|0
1742393300000|2025-03-19 14:08:20|2012.55|2012.55|2012.53|2012.53|2012.55|2012.55|2012.53|2012.53|0
1742393340000|2025-03-19 14:09:00|2012.16|2012.16|2012.28|2012.28|2012.28|2012.28|2012.16|2012.16|0
1742393390000|2025-03-19 14:09:50|2012.19|2012.19|2012.28|2012.28|2012.28|2012.28|2012.19|2012.19|0
1742393440000|2025-03-19 14:10:40|2012.34|2012.34|2012.25|2012.25|2012.34|2012.34|2012.25|2012.25|0
1742393450000|2025-03-19 14:10:50|2012.34|2012.34|2012.34|2012.34|2012.34|2012.34|2012.34|2012.34|0
1742393460000|2025-03-19 14:11:00|2012.51|2012.51|2012.58|2012.58|2012.6|2012.6|2012.51|2012.51|0
1742393480000|2025-03-19 14:11:20|2012.49|2012.49|2012.49|2012.49|2012.49|2012.49|2012.49|2012.49|0
1742393520000|2025-03-19 14:12:00|2012.52|2012.52|2012.52|2012.52|2012.52|2012.52|2012.52|2012.52|0
1742393530000|2025-03-19 14:12:10|2012.58|2012.58|2012.55|2012.55|2012.58|2012.58|2012.55|2012.55|0
1742393540000|2025-03-19 14:12:20|2012.46|2012.46|2012.46|2012.46|2012.46|2012.46|2012.46|2012.46|0
1742393560000|2025-03-19 14:12:40|2012.55|2012.55|2012.55|2012.55|2012.55|2012.55|2012.55|2012.55|0
1742393620000|2025-03-19 14:13:40|2012.64|2012.64|2012.64|2012.64|2012.64|2012.64|2012.64|2012.64|0
1742393640000|2025-03-19 14:14:00|2012.73|2012.73|2012.78|2012.78|2012.78|2012.78|2012.73|2012.73|0
1742393660000|2025-03-19 14:14:20|2012.74|2012.74|2012.74|2012.74|2012.74|2012.74|2012.74|2012.74|0
1742393690000|2025-03-19 14:14:50|2012.81|2012.81|2012.81|2012.81|2012.81|2012.81|2012.81|2012.81|0
1742393860000|2025-03-19 14:17:40|2012.9|2012.9|2012.94|2012.94|2012.94|2012.94|2012.9|2012.9|0
1742393870000|2025-03-19 14:17:50|2013.03|2013.03|2013.03|2013.03|2013.03|2013.03|2013.03|2013.03|0
1742393890000|2025-03-19 14:18:10|2013.08|2013.08|2013.08|2013.08|2013.08|2013.08|2013.08|2013.08|0
1742393900000|2025-03-19 14:18:20|2013.2|2013.2|2013.2|2013.2|2013.2|2013.2|2013.2|2013.2|0
1742393930000|2025-03-19 14:18:50|2013.25|2013.25|2013.17|2013.17|2013.25|2013.25|2013.17|2013.17|0
1742393960000|2025-03-19 14:19:20|2013.89|2013.89|2014.27|2014.27|2014.27|2014.27|2013.89|2013.89|0
1742393970000|2025-03-19 14:19:30|2014.22|2014.22|2014.22|2014.22|2014.22|2014.22|2014.22|2014.22|0
1742393980000|2025-03-19 14:19:40|2014.05|2014.05|2014.05|2014.05|2014.05|2014.05|2014.05|2014.05|0
1742394010000|2025-03-19 14:20:10|2014.1|2014.1|2014.1|2014.1|2014.1|2014.1|2014.1|2014.1|0
1742394020000|2025-03-19 14:20:20|2014.17|2014.17|2014.17|2014.17|2014.17|2014.17|2014.17|2014.17|0
1742394080000|2025-03-19 14:21:20|2014.08|2014.08|2014.32|2014.32|2014.32|2014.32|2014.08|2014.08|0
1742394090000|2025-03-19 14:21:30|2014.15|2014.15|2014.07|2014.07|2014.15|2014.15|2014.02|2014.02|0
1742394120000|2025-03-19 14:22:00|2013.95|2013.95|2013.95|2013.95|2013.95|2013.95|2013.95|2013.95|0
1742394140000|2025-03-19 14:22:20|2013.9|2013.9|2013.9|2013.9|2013.9|2013.9|2013.9|2013.9|0
1742394150000|2025-03-19 14:22:30|2013.83|2013.83|2013.83|2013.83|2013.83|2013.83|2013.83|2013.83|0
1742394160000|2025-03-19 14:22:40|2013.87|2013.87|2013.97|2013.97|2013.97|2013.97|2013.83|2013.83|0
1742394210000|2025-03-19 14:23:30|2013.92|2013.92|2013.92|2013.92|2013.92|2013.92|2013.92|2013.92|0
1742394300000|2025-03-19 14:25:00|2013.95|2013.95|2013.91|2013.91|2013.95|2013.95|2013.91|2013.91|0
1742394330000|2025-03-19 14:25:30|2013.78|2013.78|2013.78|2013.78|2013.78|2013.78|2013.78|2013.78|0
1742394370000|2025-03-19 14:26:10|2013.73|2013.73|2013.73|2013.73|2013.73|2013.73|2013.73|2013.73|0
1742394380000|2025-03-19 14:26:20|2013.93|2013.93|2013.93|2013.93|2013.93|2013.93|2013.93|2013.93|0
1742394390000|2025-03-19 14:26:30|2013.97|2013.97|2013.97|2013.97|2013.97|2013.97|2013.97|2013.97|0
1742394420000|2025-03-19 14:27:00|2014.22|2014.22|2014.22|2014.22|2014.22|2014.22|2014.22|2014.22|0
1742394430000|2025-03-19 14:27:10|2014.11|2014.11|2014.11|2014.11|2014.11|2014.11|2014.11|2014.11|0
1742394450000|2025-03-19 14:27:30|2014.02|2014.02|2014.02|2014.02|2014.02|2014.02|2014.02|2014.02|0
1742394480000|2025-03-19 14:28:00|2014.11|2014.11|2014.11|2014.11|2014.11|2014.11|2014.11|2014.11|0
1742394500000|2025-03-19 14:28:20|2014.02|2014.02|2014.02|2014.02|2014.02|2014.02|2014.02|2014.02|0
1742394550000|2025-03-19 14:29:10|2013.9|2013.9|2013.9|2013.9|2013.9|2013.9|2013.9|2013.9|0
1742394600000|2025-03-19 14:30:00|2013.81|2013.81|2013.81|2013.81|2013.81|2013.81|2013.81|2013.81|0
1742394630000|2025-03-19 14:30:30|2013.84|2013.84|2013.84|2013.84|2013.84|2013.84|2013.84|2013.84|0
1742394640000|2025-03-19 14:30:40|2013.98|2013.98|2013.98|2013.98|2013.98|2013.98|2013.98|2013.98|0
1742394660000|2025-03-19 14:31:00|2013.93|2013.93|2013.88|2013.88|2013.97|2013.97|2013.85|2013.85|0
1742394670000|2025-03-19 14:31:10|2013.9|2013.9|2013.86|2013.86|2013.9|2013.9|2013.86|2013.86|0
1742394690000|2025-03-19 14:31:30|2013.95|2013.95|2014|2014|2014|2014|2013.95|2013.95|0
1742394700000|2025-03-19 14:31:40|2014.05|2014.05|2014.05|2014.05|2014.05|2014.05|2014.05|2014.05|0
1742394710000|2025-03-19 14:31:50|2013.91|2013.91|2013.91|2013.91|2013.91|2013.91|2013.91|2013.91|0
1742394720000|2025-03-19 14:32:00|2014.04|2014.04|2014.04|2014.04|2014.04|2014.04|2014.04|2014.04|0
1742394730000|2025-03-19 14:32:10|2013.91|2013.91|2013.91|2013.91|2013.91|2013.91|2013.91|2013.91|0
1742394740000|2025-03-19 14:32:20|2013.73|2013.73|2013.6|2013.6|2013.73|2013.73|2013.6|2013.6|0
1742394750000|2025-03-19 14:32:30|2013.56|2013.56|2012.94|2012.94|2013.56|2013.56|2012.94|2012.94|0
1742394760000|2025-03-19 14:32:40|2012.91|2012.91|2012.91|2012.91|2012.91|2012.91|2012.91|2012.91|0
1742394800000|2025-03-19 14:33:20|2013.21|2013.21|2013.45|2013.45|2013.45|2013.45|2013.21|2013.21|0
1742394840000|2025-03-19 14:34:00|2013.37|2013.37|2013.37|2013.37|2013.37|2013.37|2013.37|2013.37|0
1742394850000|2025-03-19 14:34:10|2013.32|2013.32|2013.32|2013.32|2013.32|2013.32|2013.32|2013.32|0
1742394860000|2025-03-19 14:34:20|2013.28|2013.28|2013.28|2013.28|2013.28|2013.28|2013.28|2013.28|0
1742394880000|2025-03-19 14:34:40|2013.32|2013.32|2013.38|2013.38|2013.38|2013.38|2013.32|2013.32|0
1742394890000|2025-03-19 14:34:50|2013.29|2013.29|2013.29|2013.29|2013.29|2013.29|2013.29|2013.29|0
1742394920000|2025-03-19 14:35:20|2013|2013|2013|2013|2013|2013|2013|2013|0
1742394960000|2025-03-19 14:36:00|2012.91|2012.91|2012.91|2012.91|2012.91|2012.91|2012.91|2012.91|0
1742394970000|2025-03-19 14:36:10|2012.82|2012.82|2012.82|2012.82|2012.82|2012.82|2012.82|2012.82|0
1742395010000|2025-03-19 14:36:50|2012.91|2012.91|2012.91|2012.91|2012.91|2012.91|2012.91|2012.91|0
1742395080000|2025-03-19 14:38:00|2012.95|2012.95|2012.95|2012.95|2012.95|2012.95|2012.95|2012.95|0
1742395090000|2025-03-19 14:38:10|2013.04|2013.04|2013.15|2013.15|2013.15|2013.15|2013.04|2013.04|0
1742395100000|2025-03-19 14:38:20|2013.34|2013.34|2013.38|2013.38|2013.38|2013.38|2013.25|2013.25|0
1742395120000|2025-03-19 14:38:40|2013.29|2013.29|2013.29|2013.29|2013.29|2013.29|2013.29|2013.29|0
1742395150000|2025-03-19 14:39:10|2013.24|2013.24|2013.24|2013.24|2013.24|2013.24|2013.24|2013.24|0
1742395180000|2025-03-19 14:39:40|2013.18|2013.18|2013.24|2013.24|2013.24|2013.24|2013.18|2013.18|0
1742395250000|2025-03-19 14:40:50|2013.06|2013.06|2012.97|2012.97|2013.06|2013.06|2012.97|2012.97|0
1742395260000|2025-03-19 14:41:00|2013.04|2013.04|2013.04|2013.04|2013.15|2013.15|2013.04|2013.04|0
1742395300000|2025-03-19 14:41:40|2012.96|2012.96|2012.96|2012.96|2012.96|2012.96|2012.96|2012.96|0
1742395310000|2025-03-19 14:41:50|2012.92|2012.92|2012.94|2012.94|2012.94|2012.94|2012.92|2012.92|0
1742395350000|2025-03-19 14:42:30|2012.9|2012.9|2012.9|2012.9|2012.9|2012.9|2012.9|2012.9|0
1742395360000|2025-03-19 14:42:40|2012.85|2012.85|2012.81|2012.81|2012.85|2012.85|2012.81|2012.81|0
1742395370000|2025-03-19 14:42:50|2012.75|2012.75|2012.75|2012.75|2012.75|2012.75|2012.75|2012.75|0
1742395400000|2025-03-19 14:43:20|2012.63|2012.63|2012.63|2012.63|2012.63|2012.63|2012.59|2012.59|0
1742395430000|2025-03-19 14:43:50|2012.54|2012.54|2012.54|2012.54|2012.54|2012.54|2012.54|2012.54|0
1742395460000|2025-03-19 14:44:20|2012.51|2012.51|2012.51|2012.51|2012.51|2012.51|2012.51|2012.51|0
1742395500000|2025-03-19 14:45:00|2012.6|2012.6|2012.6|2012.6|2012.6|2012.6|2012.6|2012.6|0
1742395510000|2025-03-19 14:45:10|2012.66|2012.66|2012.53|2012.53|2012.66|2012.66|2012.53|2012.53|0
1742395520000|2025-03-19 14:45:20|2012.87|2012.87|2012.58|2012.58|2012.87|2012.87|2012.53|2012.53|0
1742395530000|2025-03-19 14:45:30|2012.61|2012.61|2012.64|2012.64|2012.64|2012.64|2012.61|2012.61|0
1742395580000|2025-03-19 14:46:20|2012.59|2012.59|2012.59|2012.59|2012.59|2012.59|2012.59|2012.59|0
1742395590000|2025-03-19 14:46:30|2012.66|2012.66|2012.66|2012.66|2012.66|2012.66|2012.66|2012.66|0
1742395610000|2025-03-19 14:46:50|2012.59|2012.59|2012.59|2012.59|2012.59|2012.59|2012.59|2012.59|0
1742395660000|2025-03-19 14:47:40|2012.53|2012.53|2012.53|2012.53|2012.53|2012.53|2012.53|2012.53|0
1742395690000|2025-03-19 14:48:10|2012.42|2012.42|2012.42|2012.42|2012.42|2012.42|2012.42|2012.42|0
1742395710000|2025-03-19 14:48:30|2012.48|2012.48|2012.48|2012.48|2012.48|2012.48|2012.48|2012.48|0
1742395760000|2025-03-19 14:49:20|2012.4|2012.4|2012.4|2012.4|2012.4|2012.4|2012.4|2012.4|0
1742395790000|2025-03-19 14:49:50|2012.28|2012.28|2011.49|2011.49|2012.28|2012.28|2011.49|2011.49|0
1742395800000|2025-03-19 14:50:00|2011.46|2011.46|2011.46|2011.46|2011.46|2011.46|2011.46|2011.46|0
1742395810000|2025-03-19 14:50:10|2011.55|2011.55|2011.46|2011.46|2011.55|2011.55|2011.46|2011.46|0
1742395820000|2025-03-19 14:50:20|2011.49|2011.49|2011.58|2011.58|2011.58|2011.58|2011.49|2011.49|0
1742395830000|2025-03-19 14:50:30|2011.61|2011.61|2011.61|2011.61|2011.61|2011.61|2011.61|2011.61|0
1742395840000|2025-03-19 14:50:40|2011.71|2011.71|2011.71|2011.71|2011.71|2011.71|2011.71|2011.71|0
1742395850000|2025-03-19 14:50:50|2011.86|2011.86|2012.11|2012.11|2012.11|2012.11|2011.86|2011.86|0
1742395860000|2025-03-19 14:51:00|2012.65|2012.65|2012.26|2012.26|2012.65|2012.65|2012.26|2012.26|0
1742395880000|2025-03-19 14:51:20|2012.37|2012.37|2012.29|2012.29|2012.37|2012.37|2012.29|2012.29|0
1742395910000|2025-03-19 14:51:50|2012.2|2012.2|2012.26|2012.26|2012.26|2012.26|2012.2|2012.2|0
1742395930000|2025-03-19 14:52:10|2012.31|2012.31|2012.31|2012.31|2012.31|2012.31|2012.31|2012.31|0
1742395970000|2025-03-19 14:52:50|2013.04|2013.04|2013.25|2013.25|2013.25|2013.25|2013.04|2013.04|0
1742395980000|2025-03-19 14:53:00|2013.31|2013.31|2013.31|2013.31|2013.31|2013.31|2013.31|2013.31|0
1742395990000|2025-03-19 14:53:10|2013.44|2013.44|2013.75|2013.75|2013.75|2013.75|2013.44|2013.44|0
1742396000000|2025-03-19 14:53:20|2013.86|2013.86|2014.02|2014.02|2014.02|2014.02|2013.86|2013.86|0
1742396050000|2025-03-19 14:54:10|2014.1|2014.1|2014.1|2014.1|2014.1|2014.1|2014.1|2014.1|0
1742396060000|2025-03-19 14:54:20|2013.64|2013.64|2013.6|2013.6|2013.64|2013.64|2013.6|2013.6|0
1742396100000|2025-03-19 14:55:00|2013.53|2013.53|2013.53|2013.53|2013.53|2013.53|2013.53|2013.53|0
1742396120000|2025-03-19 14:55:20|2013.5|2013.5|2013.59|2013.59|2013.59|2013.59|2013.5|2013.5|0
1742396150000|2025-03-19 14:55:50|2013.68|2013.68|2013.68|2013.68|2013.68|2013.68|2013.68|2013.68|0
1742396160000|2025-03-19 14:56:00|2013.77|2013.77|2013.77|2013.77|2013.77|2013.77|2013.77|2013.77|0
1742396190000|2025-03-19 14:56:30|2013.69|2013.69|2013.72|2013.72|2013.72|2013.72|2013.69|2013.69|0
1742396200000|2025-03-19 14:56:40|2013.65|2013.65|2013.65|2013.65|2013.65|2013.65|2013.65|2013.65|0
1742396270000|2025-03-19 14:57:50|2013.45|2013.45|2013.38|2013.38|2013.45|2013.45|2013.38|2013.38|0
1742396280000|2025-03-19 14:58:00|2013.5|2013.5|2012.61|2012.61|2013.5|2013.5|2012.61|2012.61|0
1742396290000|2025-03-19 14:58:10|2012.73|2012.73|2012.73|2012.73|2012.73|2012.73|2012.73|2012.73|0
1742396330000|2025-03-19 14:58:50|2012.64|2012.64|2012.6|2012.6|2012.64|2012.64|2012.6|2012.6|0
1742396340000|2025-03-19 14:59:00|2012.43|2012.43|2012.43|2012.43|2012.43|2012.43|2012.43|2012.43|0
1742396360000|2025-03-19 14:59:20|2012.34|2012.34|2012.34|2012.34|2012.34|2012.34|2012.34|2012.34|0
1742396370000|2025-03-19 14:59:30|2012.43|2012.43|2012.36|2012.36|2012.43|2012.43|2012.36|2012.36|0
1742396380000|2025-03-19 14:59:40|2012.27|2012.27|2012.27|2012.27|2012.27|2012.27|2012.27|2012.27|0
1742396390000|2025-03-19 14:59:50|2012.31|2012.31|2012.24|2012.24|2012.31|2012.31|2012.24|2012.24|0
1742396400000|2025-03-19 15:00:00|2012.27|2012.27|2012.44|2012.44|2012.44|2012.44|2012.27|2012.27|0
1742396410000|2025-03-19 15:00:10|2012.48|2012.48|2012.57|2012.57|2012.57|2012.57|2012.48|2012.48|0
1742396420000|2025-03-19 15:00:20|2012.52|2012.52|2012.52|2012.52|2012.52|2012.52|2012.52|2012.52|0
1742396430000|2025-03-19 15:00:30|2012.7|2012.7|2012.61|2012.61|2012.75|2012.75|2012.61|2012.61|0
1742396450000|2025-03-19 15:00:50|2012.37|2012.37|2012.37|2012.37|2012.37|2012.37|2012.37|2012.37|0
1742396460000|2025-03-19 15:01:00|2012.19|2012.19|2011.9|2011.9|2012.19|2012.19|2011.9|2011.9|0
1742396470000|2025-03-19 15:01:10|2012.14|2012.14|2012.14|2012.14|2012.14|2012.14|2012.14|2012.14|0
1742396500000|2025-03-19 15:01:40|2012.39|2012.39|2012.36|2012.36|2012.39|2012.39|2012.36|2012.36|0
1742396530000|2025-03-19 15:02:10|2012.56|2012.56|2012.56|2012.56|2012.56|2012.56|2012.56|2012.56|0
1742396550000|2025-03-19 15:02:30|2012.74|2012.74|2012.74|2012.74|2012.74|2012.74|2012.74|2012.74|0
1742396600000|2025-03-19 15:03:20|2012.41|2012.41|2012.41|2012.41|2012.41|2012.41|2012.41|2012.41|0
1742396670000|2025-03-19 15:04:30|2012.38|2012.38|2012.38|2012.38|2012.38|2012.38|2012.38|2012.38|0
1742396680000|2025-03-19 15:04:40|2012.26|2012.26|2012.26|2012.26|2012.26|2012.26|2012.26|2012.26|0
1742396690000|2025-03-19 15:04:50|2012.15|2012.15|2012.15|2012.15|2012.15|2012.15|2012.15|2012.15|0
1742396700000|2025-03-19 15:05:00|2012.06|2012.06|2011.95|2011.95|2012.06|2012.06|2011.95|2011.95|0
1742396710000|2025-03-19 15:05:10|2011.82|2011.82|2011.87|2011.87|2011.87|2011.87|2011.72|2011.72|0
1742396730000|2025-03-19 15:05:30|2011.75|2011.75|2011.75|2011.75|2011.75|2011.75|2011.75|2011.75|0
1742396750000|2025-03-19 15:05:50|2011.7|2011.7|2011.7|2011.7|2011.7|2011.7|2011.7|2011.7|0
1742396760000|2025-03-19 15:06:00|2011.77|2011.77|2011.82|2011.82|2011.82|2011.82|2011.77|2011.77|0
1742396810000|2025-03-19 15:06:50|2011.74|2011.74|2011.71|2011.71|2011.74|2011.74|2011.71|2011.71|0
1742396820000|2025-03-19 15:07:00|2011.68|2011.68|2011.68|2011.68|2011.68|2011.68|2011.68|2011.68|0
1742396870000|2025-03-19 15:07:50|2011.79|2011.79|2011.79|2011.79|2011.79|2011.79|2011.79|2011.79|0
1742396880000|2025-03-19 15:08:00|2011.91|2011.91|2011.91|2011.91|2011.91|2011.91|2011.91|2011.91|0
1742396900000|2025-03-19 15:08:20|2011.79|2011.79|2011.79|2011.79|2011.79|2011.79|2011.79|2011.79|0
1742396910000|2025-03-19 15:08:30|2011.29|2011.29|2010.99|2010.99|2011.29|2011.29|2010.99|2010.99|0
1742396920000|2025-03-19 15:08:40|2011.08|2011.08|2010.95|2010.95|2011.08|2011.08|2010.95|2010.95|0
1742396960000|2025-03-19 15:09:20|2010.92|2010.92|2010.92|2010.92|2010.92|2010.92|2010.92|2010.92|0
1742397010000|2025-03-19 15:10:10|2010.98|2010.98|2011.02|2011.02|2011.02|2011.02|2010.98|2010.98|0
1742397040000|2025-03-19 15:10:40|2011.07|2011.07|2011.07|2011.07|2011.07|2011.07|2011.07|2011.07|0
1742397080000|2025-03-19 15:11:20|2010.99|2010.99|2010.99|2010.99|2010.99|2010.99|2010.99|2010.99|0
1742397100000|2025-03-19 15:11:40|2010.81|2010.81|2010.56|2010.56|2010.81|2010.81|2010.56|2010.56|0
1742397110000|2025-03-19 15:11:50|2010.51|2010.51|2010.46|2010.46|2010.51|2010.51|2010.46|2010.46|0
1742397140000|2025-03-19 15:12:20|2010.37|2010.37|2010.37|2010.37|2010.37|2010.37|2010.37|2010.37|0
1742397150000|2025-03-19 15:12:30|2010.28|2010.28|2009.8|2009.8|2010.37|2010.37|2009.8|2009.8|0
1742397170000|2025-03-19 15:12:50|2009.83|2009.83|2009.83|2009.83|2009.83|2009.83|2009.83|2009.83|0
1742397180000|2025-03-19 15:13:00|2009.86|2009.86|2010.11|2010.11|2010.11|2010.11|2009.86|2009.86|0
1742397190000|2025-03-19 15:13:10|2010.17|2010.17|2010.17|2010.17|2010.17|2010.17|2010.17|2010.17|0
1742397200000|2025-03-19 15:13:20|2010.09|2010.09|2010.09|2010.09|2010.09|2010.09|2010.09|2010.09|0
1742397250000|2025-03-19 15:14:10|2010.12|2010.12|2010.17|2010.17|2010.17|2010.17|2010.12|2010.12|0
1742397270000|2025-03-19 15:14:30|2010.58|2010.58|2010.58|2010.58|2010.58|2010.58|2010.58|2010.58|0
1742397280000|2025-03-19 15:14:40|2010.63|2010.63|2011.26|2011.26|2011.26|2011.26|2010.63|2010.63|0
1742397310000|2025-03-19 15:15:10|2011.17|2011.17|2011.39|2011.39|2011.39|2011.39|2011.17|2011.17|0
1742397360000|2025-03-19 15:16:00|2011.35|2011.35|2011.39|2011.39|2011.39|2011.39|2011.35|2011.35|0
1742397370000|2025-03-19 15:16:10|2011.42|2011.42|2011.77|2011.77|2011.77|2011.77|2011.42|2011.42|0
1742397380000|2025-03-19 15:16:20|2011.84|2011.84|2011.87|2011.87|2011.87|2011.87|2011.84|2011.84|0
1742397400000|2025-03-19 15:16:40|2011.83|2011.83|2011.83|2011.83|2011.83|2011.83|2011.83|2011.83|0
1742397460000|2025-03-19 15:17:40|2011.79|2011.79|2011.79|2011.79|2011.79|2011.79|2011.79|2011.79|0
1742397470000|2025-03-19 15:17:50|2011.7|2011.7|2011.7|2011.7|2011.7|2011.7|2011.7|2011.7|0
1742397500000|2025-03-19 15:18:20|2011.66|2011.66|2011.66|2011.66|2011.66|2011.66|2011.66|2011.66|0
1742397560000|2025-03-19 15:19:20|2011.61|2011.61|2011.61|2011.61|2011.61|2011.61|2011.61|2011.61|0
1742397570000|2025-03-19 15:19:30|2011.52|2011.52|2011.27|2011.27|2011.52|2011.52|2011.27|2011.27|0
1742397580000|2025-03-19 15:19:40|2010.96|2010.96|2010.91|2010.91|2010.96|2010.96|2010.91|2010.91|0
1742397590000|2025-03-19 15:19:50|2010.85|2010.85|2010.85|2010.85|2010.85|2010.85|2010.85|2010.85|0
1742397620000|2025-03-19 15:20:20|2010.77|2010.77|2010.77|2010.77|2010.77|2010.77|2010.77|2010.77|0
1742397660000|2025-03-19 15:21:00|2010.86|2010.86|2010.86|2010.86|2010.86|2010.86|2010.86|2010.86|0
1742397690000|2025-03-19 15:21:30|2010.81|2010.81|2010.86|2010.86|2010.86|2010.86|2010.81|2010.81|0
1742397890000|2025-03-19 15:24:50|2010.9|2010.9|2010.9|2010.9|2010.9|2010.9|2010.9|2010.9|0
1742398000000|2025-03-19 15:26:40|2011.02|2011.02|2011.02|2011.02|2011.02|2011.02|2011.02|2011.02|0
1742398030000|2025-03-19 15:27:10|2010.9|2010.9|2010.9|2010.9|2010.9|2010.9|2010.9|2010.9|0
1742398040000|2025-03-19 15:27:20|2011.02|2011.02|2011.02|2011.02|2011.02|2011.02|2011.02|2011.02|0
1742398100000|2025-03-19 15:28:20|2011.09|2011.09|2011.09|2011.09|2011.09|2011.09|2011|2011|0
1742398120000|2025-03-19 15:28:40|2011.12|2011.12|2011.12|2011.12|2011.12|2011.12|2011.12|2011.12|0
1742398170000|2025-03-19 15:29:30|2011.04|2011.04|2011.04|2011.04|2011.04|2011.04|2011.04|2011.04|0
1742398180000|2025-03-19 15:29:40|2011|2011|2011|2011|2011|2011|2011|2011|0
1742398210000|2025-03-19 15:30:10|2011.04|2011.04|2011.04|2011.04|2011.04|2011.04|2011.04|2011.04|0
1742398280000|2025-03-19 15:31:20|2010.92|2010.92|2010.83|2010.83|2010.92|2010.92|2010.83|2010.83|0
1742398310000|2025-03-19 15:31:50|2010.71|2010.71|2010.67|2010.67|2010.71|2010.71|2010.56|2010.56|0
1742398320000|2025-03-19 15:32:00|2010.49|2010.49|2010.49|2010.49|2010.49|2010.49|2010.49|2010.49|0
1742398350000|2025-03-19 15:32:30|2010.61|2010.61|2010.7|2010.7|2010.7|2010.7|2010.61|2010.61|0
1742398380000|2025-03-19 15:33:00|2010.61|2010.61|2010.61|2010.61|2010.61|2010.61|2010.61|2010.61|0
1742398400000|2025-03-19 15:33:20|2010.52|2010.52|2010.52|2010.52|2010.52|2010.52|2010.52|2010.52|0
1742398440000|2025-03-19 15:34:00|2010.66|2010.66|2010.66|2010.66|2010.66|2010.66|2010.66|2010.66|0
1742398450000|2025-03-19 15:34:10|2010.72|2010.72|2010.72|2010.72|2010.72|2010.72|2010.72|2010.72|0
1742398460000|2025-03-19 15:34:20|2010.64|2010.64|2010.64|2010.64|2010.64|2010.64|2010.64|2010.64|0
1742398470000|2025-03-19 15:34:30|2010.55|2010.55|2010.41|2010.41|2010.55|2010.55|2010.41|2010.41|0
1742398490000|2025-03-19 15:34:50|2010.44|2010.44|2010.41|2010.41|2010.44|2010.44|2010.41|2010.41|0
1742398520000|2025-03-19 15:35:20|2010.2|2010.2|2010.2|2010.2|2010.2|2010.2|2010.2|2010.2|0
1742398530000|2025-03-19 15:35:30|2010.11|2010.11|2010.11|2010.11|2010.11|2010.11|2010.11|2010.11|0
1742398570000|2025-03-19 15:36:10|2010.06|2010.06|2010.06|2010.06|2010.06|2010.06|2010.06|2010.06|0
1742398580000|2025-03-19 15:36:20|2010.03|2010.03|2010.03|2010.03|2010.03|2010.03|2010.03|2010.03|0
1742398590000|2025-03-19 15:36:30|2010.06|2010.06|2010.06|2010.06|2010.06|2010.06|2010.06|2010.06|0
1742398600000|2025-03-19 15:36:40|2010.23|2010.23|2010.43|2010.43|2010.43|2010.43|2010.23|2010.23|0
1742398620000|2025-03-19 15:37:00|2010.38|2010.38|2010.38|2010.38|2010.38|2010.38|2010.38|2010.38|0
1742398630000|2025-03-19 15:37:10|2010.4|2010.4|2010.4|2010.4|2010.4|2010.4|2010.4|2010.4|0
1742398640000|2025-03-19 15:37:20|2010.35|2010.35|2010.35|2010.35|2010.35|2010.35|2010.35|2010.35|0
1742398650000|2025-03-19 15:37:30|2010.25|2010.25|2010.25|2010.25|2010.25|2010.25|2010.25|2010.25|0
1742398680000|2025-03-19 15:38:00|2010.2|2010.2|2010.2|2010.2|2010.2|2010.2|2010.2|2010.2|0
1742398700000|2025-03-19 15:38:20|2010.31|2010.31|2010.77|2010.77|2010.77|2010.77|2010.31|2010.31|0
1742398710000|2025-03-19 15:38:30|2010.86|2010.86|2011.12|2011.12|2011.12|2011.12|2010.86|2010.86|0
1742398750000|2025-03-19 15:39:10|2011.21|2011.21|2011.3|2011.3|2011.3|2011.3|2011.21|2011.21|0
1742398760000|2025-03-19 15:39:20|2011.21|2011.21|2011.14|2011.14|2011.21|2011.21|2011.14|2011.14|0
1742398770000|2025-03-19 15:39:30|2011.11|2011.11|2011.11|2011.11|2011.11|2011.11|2011.11|2011.11|0
1742398780000|2025-03-19 15:39:40|2011.03|2011.03|2010.92|2010.92|2011.03|2011.03|2010.92|2010.92|0
1742398800000|2025-03-19 15:40:00|2010.89|2010.89|2010.95|2010.95|2010.97|2010.97|2010.89|2010.89|0
1742398810000|2025-03-19 15:40:10|2011.07|2011.07|2011.07|2011.07|2011.07|2011.07|2011.07|2011.07|0
1742398820000|2025-03-19 15:40:20|2011.11|2011.11|2011.14|2011.14|2011.14|2011.14|2011.11|2011.11|0
1742398830000|2025-03-19 15:40:30|2011.08|2011.08|2011.15|2011.15|2011.15|2011.15|2011.08|2011.08|0
1742398850000|2025-03-19 15:40:50|2011.18|2011.18|2011.18|2011.18|2011.18|2011.18|2011.18|2011.18|0
1742398880000|2025-03-19 15:41:20|2010.94|2010.94|2010.76|2010.76|2010.94|2010.94|2010.76|2010.76|0
1742398890000|2025-03-19 15:41:30|2010.88|2010.88|2010.88|2010.88|2010.88|2010.88|2010.88|2010.88|0
1742398900000|2025-03-19 15:41:40|2010.93|2010.93|2010.93|2010.93|2010.93|2010.93|2010.93|2010.93|0
1742398920000|2025-03-19 15:42:00|2011.02|2011.02|2011.02|2011.02|2011.02|2011.02|2011.02|2011.02|0
1742398930000|2025-03-19 15:42:10|2011.18|2011.18|2011.18|2011.18|2011.18|2011.18|2011.18|2011.18|0
1742398950000|2025-03-19 15:42:30|2011.25|2011.25|2011.34|2011.34|2011.34|2011.34|2011.25|2011.25|0
1742398960000|2025-03-19 15:42:40|2011.59|2011.59|2011.59|2011.59|2011.59|2011.59|2011.59|2011.59|0
1742398980000|2025-03-19 15:43:00|2011.78|2011.78|2012.13|2012.13|2012.13|2012.13|2011.78|2011.78|0
1742398990000|2025-03-19 15:43:10|2012.18|2012.18|2012.06|2012.06|2012.18|2012.18|2012.06|2012.06|0
1742399000000|2025-03-19 15:43:20|2012.09|2012.09|2012.03|2012.03|2012.12|2012.12|2012.03|2012.03|0
1742399010000|2025-03-19 15:43:30|2011.94|2011.94|2011.94|2011.94|2011.94|2011.94|2011.94|2011.94|0
1742399020000|2025-03-19 15:43:40|2012.07|2012.07|2012.07|2012.07|2012.07|2012.07|2012.07|2012.07|0
1742399040000|2025-03-19 15:44:00|2012.12|2012.12|2012.23|2012.23|2012.23|2012.23|2012.06|2012.06|0
1742399050000|2025-03-19 15:44:10|2012.32|2012.32|2012.61|2012.61|2012.61|2012.61|2012.32|2012.32|0
1742399060000|2025-03-19 15:44:20|2012.78|2012.78|2013.03|2013.03|2013.03|2013.03|2012.78|2012.78|0
1742399070000|2025-03-19 15:44:30|2013.12|2013.12|2013.15|2013.15|2013.19|2013.19|2013.12|2013.12|0
1742399110000|2025-03-19 15:45:10|2013.1|2013.1|2012.98|2012.98|2013.1|2013.1|2012.98|2012.98|0
1742399120000|2025-03-19 15:45:20|2012.93|2012.93|2013.02|2013.02|2013.02|2013.02|2012.93|2012.93|0
1742399130000|2025-03-19 15:45:30|2013.1|2013.1|2013.1|2013.1|2013.1|2013.1|2013.1|2013.1|0
1742399140000|2025-03-19 15:45:40|2013.16|2013.16|2013.16|2013.16|2013.16|2013.16|2013.16|2013.16|0
1742399160000|2025-03-19 15:46:00|2013.2|2013.2|2013.2|2013.2|2013.2|2013.2|2013.2|2013.2|0
1742399170000|2025-03-19 15:46:10|2013.23|2013.23|2013.23|2013.23|2013.23|2013.23|2013.23|2013.23|0
1742399200000|2025-03-19 15:46:40|2013.14|2013.14|2013.22|2013.22|2013.22|2013.22|2013.14|2013.14|0
1742399210000|2025-03-19 15:46:50|2013.28|2013.28|2013.28|2013.28|2013.28|2013.28|2013.28|2013.28|0
1742399220000|2025-03-19 15:47:00|2013.23|2013.23|2013.23|2013.23|2013.23|2013.23|2013.23|2013.23|0
1742399230000|2025-03-19 15:47:10|2013.17|2013.17|2013.06|2013.06|2013.17|2013.17|2012.96|2012.96|0
1742399240000|2025-03-19 15:47:20|2013.11|2013.11|2013.11|2013.11|2013.11|2013.11|2013.11|2013.11|0
1742399250000|2025-03-19 15:47:30|2013.16|2013.16|2013.16|2013.16|2013.16|2013.16|2013.16|2013.16|0
1742399280000|2025-03-19 15:48:00|2013.21|2013.21|2013.45|2013.45|2013.45|2013.45|2013.21|2013.21|0
1742399310000|2025-03-19 15:48:30|2013.48|2013.48|2013.48|2013.48|2013.48|2013.48|2013.48|2013.48|0
1742399340000|2025-03-19 15:49:00|2013.57|2013.57|2013.57|2013.57|2013.57|2013.57|2013.57|2013.57|0
1742399360000|2025-03-19 15:49:20|2013.49|2013.49|2013.49|2013.49|2013.49|2013.49|2013.49|2013.49|0
1742399370000|2025-03-19 15:49:30|2013.53|2013.53|2013.53|2013.53|2013.53|2013.53|2013.53|2013.53|0
1742399410000|2025-03-19 15:50:10|2013.56|2013.56|2013.56|2013.56|2013.56|2013.56|2013.56|2013.56|0
1742399420000|2025-03-19 15:50:20|2013.52|2013.52|2013.47|2013.47|2013.52|2013.52|2013.47|2013.47|0
1742399460000|2025-03-19 15:51:00|2013.51|2013.51|2013.51|2013.51|2013.51|2013.51|2013.51|2013.51|0
1742399470000|2025-03-19 15:51:10|2013.47|2013.47|2013.48|2013.48|2013.48|2013.48|2013.44|2013.44|0
1742399490000|2025-03-19 15:51:30|2013.51|2013.51|2013.51|2013.51|2013.51|2013.51|2013.51|2013.51|0
1742399510000|2025-03-19 15:51:50|2013.48|2013.48|2013.57|2013.57|2013.57|2013.57|2013.48|2013.48|0
1742399560000|2025-03-19 15:52:40|2013.54|2013.54|2013.54|2013.54|2013.54|2013.54|2013.54|2013.54|0
1742399570000|2025-03-19 15:52:50|2013.51|2013.51|2013.51|2013.51|2013.51|2013.51|2013.51|2013.51|0
1742399590000|2025-03-19 15:53:10|2013.55|2013.55|2013.55|2013.55|2013.55|2013.55|2013.55|2013.55|0
1742399660000|2025-03-19 15:54:20|2013.58|2013.58|2013.58|2013.58|2013.58|2013.58|2013.58|2013.58|0
1742399680000|2025-03-19 15:54:40|2013.54|2013.54|2013.54|2013.54|2013.54|2013.54|2013.54|2013.54|0
1742399690000|2025-03-19 15:54:50|2013.58|2013.58|2013.46|2013.46|2013.58|2013.58|2013.46|2013.46|0
1742399720000|2025-03-19 15:55:20|2013.43|2013.43|2013.34|2013.34|2013.43|2013.43|2013.34|2013.34|0
1742399730000|2025-03-19 15:55:30|2013.29|2013.29|2013.37|2013.37|2013.37|2013.37|2013.29|2013.29|0
1742399760000|2025-03-19 15:56:00|2013.34|2013.34|2013.34|2013.34|2013.34|2013.34|2013.34|2013.34|0
1742399790000|2025-03-19 15:56:30|2013.22|2013.22|2013.22|2013.22|2013.22|2013.22|2013.22|2013.22|0
1742399810000|2025-03-19 15:56:50|2013.27|2013.27|2013.27|2013.27|2013.27|2013.27|2013.27|2013.27|0
1742399820000|2025-03-19 15:57:00|2013.36|2013.36|2013.3|2013.3|2013.36|2013.36|2013.3|2013.3|0
1742399860000|2025-03-19 15:57:40|2013.27|2013.27|2013.27|2013.27|2013.27|2013.27|2013.27|2013.27|0
1742399870000|2025-03-19 15:57:50|2013.22|2013.22|2013.17|2013.17|2013.22|2013.22|2013.17|2013.17|0
1742399880000|2025-03-19 15:58:00|2013.1|2013.1|2013.1|2013.1|2013.1|2013.1|2013.1|2013.1|0
1742399890000|2025-03-19 15:58:10|2012.76|2012.76|2012.76|2012.76|2012.76|2012.76|2012.76|2012.76|0
1742399910000|2025-03-19 15:58:30|2012.71|2012.71|2012.71|2012.71|2012.71|2012.71|2012.71|2012.71|0
1742399940000|2025-03-19 15:59:00|2012.74|2012.74|2012.74|2012.74|2012.74|2012.74|2012.74|2012.74|0
1742399970000|2025-03-19 15:59:30|2012.65|2012.65|2012.65|2012.65|2012.65|2012.65|2012.65|2012.65|0
1742399990000|2025-03-19 15:59:50|2012.54|2012.54|2012.54|2012.54|2012.54|2012.54|2012.54|2012.54|0
1742400000000|2025-03-19 16:00:00|2012.43|2012.43|2012.25|2012.25|2012.43|2012.43|2012.25|2012.25|0
1742400010000|2025-03-19 16:00:10|2012.16|2012.16|2012.13|2012.13|2012.16|2012.16|2012.13|2012.13|0
1742400030000|2025-03-19 16:00:30|2012.1|2012.1|2012.07|2012.07|2012.1|2012.1|2012.07|2012.07|0
1742400040000|2025-03-19 16:00:40|2011.95|2011.95|2011.95|2011.95|2011.95|2011.95|2011.95|2011.95|0
1742400050000|2025-03-19 16:00:50|2011.88|2011.88|2010.9|2010.9|2011.88|2011.88|2010.9|2010.9|0
1742400060000|2025-03-19 16:01:00|2010.99|2010.99|2010.99|2010.99|2010.99|2010.99|2010.95|2010.95|0
1742400080000|2025-03-19 16:01:20|2010.91|2010.91|2010.91|2010.91|2010.91|2010.91|2010.91|2010.91|0
1742400120000|2025-03-19 16:02:00|2011.03|2011.03|2011.03|2011.03|2011.03|2011.03|2011.03|2011.03|0
1742400130000|2025-03-19 16:02:10|2011.14|2011.14|2011.14|2011.14|2011.14|2011.14|2011.14|2011.14|0
1742400160000|2025-03-19 16:02:40|2011.1|2011.1|2011.47|2011.47|2011.52|2011.52|2011.1|2011.1|0
1742400180000|2025-03-19 16:03:00|2011.5|2011.5|2011.5|2011.5|2011.5|2011.5|2011.5|2011.5|0
1742400200000|2025-03-19 16:03:20|2011.38|2011.38|2011.38|2011.38|2011.38|2011.38|2011.38|2011.38|0
1742400210000|2025-03-19 16:03:30|2011.41|2011.41|2011.41|2011.41|2011.41|2011.41|2011.41|2011.41|0
1742400220000|2025-03-19 16:03:40|2011.36|2011.36|2011.36|2011.36|2011.36|2011.36|2011.36|2011.36|0
1742400260000|2025-03-19 16:04:20|2011.43|2011.43|2011.43|2011.43|2011.43|2011.43|2011.43|2011.43|0
1742400290000|2025-03-19 16:04:50|2011.37|2011.37|2011.37|2011.37|2011.37|2011.37|2011.37|2011.37|0
1742400330000|2025-03-19 16:05:30|2011.26|2011.26|2011.26|2011.26|2011.26|2011.26|2011.26|2011.26|0
1742400340000|2025-03-19 16:05:40|2011.17|2011.17|2011.11|2011.11|2011.17|2011.17|2011.11|2011.11|0
1742400350000|2025-03-19 16:05:50|2011.09|2011.09|2011.11|2011.11|2011.11|2011.11|2011.09|2011.09|0
1742400430000|2025-03-19 16:07:10|2011.05|2011.05|2011.05|2011.05|2011.05|2011.05|2011.05|2011.05|0
1742400440000|2025-03-19 16:07:20|2011|2011|2011|2011|2011|2011|2011|2011|0
1742400460000|2025-03-19 16:07:40|2010.76|2010.76|2010.76|2010.76|2010.76|2010.76|2010.76|2010.76|0
1742400470000|2025-03-19 16:07:50|2010.88|2010.88|2010.85|2010.85|2010.88|2010.88|2010.85|2010.85|0
1742400510000|2025-03-19 16:08:30|2010.88|2010.88|2010.88|2010.88|2010.88|2010.88|2010.88|2010.88|0
1742400570000|2025-03-19 16:09:30|2010.79|2010.79|2010.76|2010.76|2010.79|2010.79|2010.76|2010.76|0
1742400610000|2025-03-19 16:10:10|2010.83|2010.83|2010.78|2010.78|2010.83|2010.83|2010.78|2010.78|0
1742400640000|2025-03-19 16:10:40|2010.72|2010.72|2010.72|2010.72|2010.72|2010.72|2010.72|2010.72|0
1742400650000|2025-03-19 16:10:50|2010.75|2010.75|2010.75|2010.75|2010.75|2010.75|2010.75|2010.75|0
1742400670000|2025-03-19 16:11:10|2010.7|2010.7|2010.7|2010.7|2010.7|2010.7|2010.7|2010.7|0
1742400700000|2025-03-19 16:11:40|2010.65|2010.65|2010.65|2010.65|2010.65|2010.65|2010.65|2010.65|0
1742400740000|2025-03-19 16:12:20|2010.69|2010.69|2010.69|2010.69|2010.69|2010.69|2010.69|2010.69|0
1742400790000|2025-03-19 16:13:10|2010.73|2010.73|2010.78|2010.78|2010.78|2010.78|2010.73|2010.73|0
1742400800000|2025-03-19 16:13:20|2010.76|2010.76|2010.76|2010.76|2010.76|2010.76|2010.76|2010.76|0
1742400810000|2025-03-19 16:13:30|2010.81|2010.81|2010.55|2010.55|2010.81|2010.81|2010.45|2010.45|0
1742400820000|2025-03-19 16:13:40|2010.59|2010.59|2010.92|2010.92|2010.92|2010.92|2010.55|2010.55|0
1742400840000|2025-03-19 16:14:00|2010.98|2010.98|2010.98|2010.98|2010.98|2010.98|2010.98|2010.98|0
1742400860000|2025-03-19 16:14:20|2011.01|2011.01|2010.93|2010.93|2011.01|2011.01|2010.93|2010.93|0
1742400870000|2025-03-19 16:14:30|2010.95|2010.95|2010.93|2010.93|2010.95|2010.95|2010.93|2010.93|0
1742400900000|2025-03-19 16:15:00|2010.9|2010.9|2010.9|2010.9|2010.9|2010.9|2010.9|2010.9|0
1742400910000|2025-03-19 16:15:10|2010.61|2010.61|2010.52|2010.52|2010.61|2010.61|2010.52|2010.52|0
1742400920000|2025-03-19 16:15:20|2010.61|2010.61|2010.61|2010.61|2010.61|2010.61|2010.61|2010.61|0
1742400940000|2025-03-19 16:15:40|2010.67|2010.67|2010.67|2010.67|2010.67|2010.67|2010.67|2010.67|0
1742400960000|2025-03-19 16:16:00|2010.8|2010.8|2010.8|2010.8|2010.8|2010.8|2010.8|2010.8|0
1742400980000|2025-03-19 16:16:20|2010.83|2010.83|2010.83|2010.83|2010.83|2010.83|2010.83|2010.83|0
1742400990000|2025-03-19 16:16:30|2010.8|2010.8|2010.8|2010.8|2010.8|2010.8|2010.8|2010.8|0
1742401040000|2025-03-19 16:17:20|2010.72|2010.72|2010.72|2010.72|2010.72|2010.72|2010.72|2010.72|0
1742401060000|2025-03-19 16:17:40|2010.6|2010.6|2010.6|2010.6|2010.6|2010.6|2010.6|2010.6|0
1742401090000|2025-03-19 16:18:10|2010.64|2010.64|2010.64|2010.64|2010.64|2010.64|2010.64|2010.64|0
1742401150000|2025-03-19 16:19:10|2010.6|2010.6|2010.6|2010.6|2010.6|2010.6|2010.6|2010.6|0
1742401160000|2025-03-19 16:19:20|2010.76|2010.76|2010.84|2010.84|2010.84|2010.84|2010.76|2010.76|0
1742401170000|2025-03-19 16:19:30|2010.71|2010.71|2010.71|2010.71|2010.71|2010.71|2010.71|2010.71|0
1742401180000|2025-03-19 16:19:40|2010.68|2010.68|2010.72|2010.72|2010.72|2010.72|2010.68|2010.68|0
1742401200000|2025-03-19 16:20:00|2010.55|2010.55|2010.54|2010.54|2010.58|2010.58|2010.51|2010.51|0
1742401230000|2025-03-19 16:20:30|2010.64|2010.64|2010.64|2010.64|2010.64|2010.64|2010.61|2010.61|0
1742401250000|2025-03-19 16:20:50|2010.7|2010.7|2010.77|2010.77|2010.77|2010.77|2010.7|2010.7|0
1742401270000|2025-03-19 16:21:10|2010.86|2010.86|2010.81|2010.81|2010.86|2010.86|2010.81|2010.81|0
1742401280000|2025-03-19 16:21:20|2010.77|2010.77|2010.85|2010.85|2010.85|2010.85|2010.77|2010.77|0
1742401290000|2025-03-19 16:21:30|2011.04|2011.04|2011.62|2011.62|2011.67|2011.67|2011.01|2011.01|0
1742401300000|2025-03-19 16:21:40|2011.67|2011.67|2011.58|2011.58|2011.67|2011.67|2011.58|2011.58|0
1742401320000|2025-03-19 16:22:00|2011.52|2011.52|2011.61|2011.61|2011.61|2011.61|2011.52|2011.52|0
1742401340000|2025-03-19 16:22:20|2011.52|2011.52|2011.52|2011.52|2011.52|2011.52|2011.52|2011.52|0
1742401360000|2025-03-19 16:22:40|2011.61|2011.61|2011.61|2011.61|2011.61|2011.61|2011.61|2011.61|0
1742401380000|2025-03-19 16:23:00|2011.53|2011.53|2011.53|2011.53|2011.53|2011.53|2011.53|2011.53|0
1742401390000|2025-03-19 16:23:10|2011.57|2011.57|2011.8|2011.8|2011.8|2011.8|2011.53|2011.53|0
1742401400000|2025-03-19 16:23:20|2011.72|2011.72|2011.72|2011.72|2011.72|2011.72|2011.72|2011.72|0
1742401430000|2025-03-19 16:23:50|2011.63|2011.63|2011.63|2011.63|2011.63|2011.63|2011.63|2011.63|0
1742401460000|2025-03-19 16:24:20|2011.51|2011.51|2011.56|2011.56|2011.56|2011.56|2011.51|2011.51|0
1742401470000|2025-03-19 16:24:30|2011.61|2011.61|2011.56|2011.56|2011.61|2011.61|2011.56|2011.56|0
1742401480000|2025-03-19 16:24:40|2011.44|2011.44|2011.37|2011.37|2011.44|2011.44|2011.32|2011.32|0
1742401500000|2025-03-19 16:25:00|2011.28|2011.28|2011.11|2011.11|2011.28|2011.28|2011.11|2011.11|0
1742401510000|2025-03-19 16:25:10|2011.02|2011.02|2011|2011|2011.02|2011.02|2010.92|2010.92|0
1742401520000|2025-03-19 16:25:20|2011.25|2011.25|2011.3|2011.3|2011.3|2011.3|2011.25|2011.25|0
1742401530000|2025-03-19 16:25:30|2011.39|2011.39|2011.43|2011.43|2011.43|2011.43|2011.39|2011.39|0
1742401550000|2025-03-19 16:25:50|2011.62|2011.62|2011.62|2011.62|2011.62|2011.62|2011.62|2011.62|0
1742401560000|2025-03-19 16:26:00|2011.4|2011.4|2011.52|2011.52|2011.52|2011.52|2011.4|2011.4|0
1742401580000|2025-03-19 16:26:20|2011.58|2011.58|2011.58|2011.58|2011.58|2011.58|2011.58|2011.58|0
1742401590000|2025-03-19 16:26:30|2011.55|2011.55|2011.55|2011.55|2011.55|2011.55|2011.55|2011.55|0
1742401600000|2025-03-19 16:26:40|2011.51|2011.51|2011.51|2011.51|2011.51|2011.51|2011.51|2011.51|0
1742401610000|2025-03-19 16:26:50|2011.63|2011.63|2011.8|2011.8|2011.8|2011.8|2011.63|2011.63|0
1742401620000|2025-03-19 16:27:00|2011.75|2011.75|2011.75|2011.75|2011.75|2011.75|2011.75|2011.75|0
1742401630000|2025-03-19 16:27:10|2011.88|2011.88|2011.88|2011.88|2011.88|2011.88|2011.88|2011.88|0
1742401650000|2025-03-19 16:27:30|2011.84|2011.84|2011.87|2011.87|2011.87|2011.87|2011.84|2011.84|0
1742401660000|2025-03-19 16:27:40|2011.98|2011.98|2011.99|2011.99|2011.99|2011.99|2011.94|2011.94|0
1742401670000|2025-03-19 16:27:50|2011.96|2011.96|2012.01|2012.01|2012.01|2012.01|2011.96|2011.96|0
1742401680000|2025-03-19 16:28:00|2012.13|2012.13|2012.13|2012.13|2012.13|2012.13|2012.13|2012.13|0
1742401690000|2025-03-19 16:28:10|2011.96|2011.96|2011.96|2011.96|2011.96|2011.96|2011.96|2011.96|0
1742401730000|2025-03-19 16:28:50|2011.99|2011.99|2011.99|2011.99|2011.99|2011.99|2011.99|2011.99|0
1742401740000|2025-03-19 16:29:00|2012.02|2012.02|2011.93|2011.93|2012.02|2012.02|2011.93|2011.93|0
1742401750000|2025-03-19 16:29:10|2011.88|2011.88|2011.88|2011.88|2011.88|2011.88|2011.88|2011.88|0
1742401770000|2025-03-19 16:29:30|2012|2012|2012.03|2012.03|2012.1|2012.1|2011.97|2011.97|0
1742401780000|2025-03-19 16:29:40|2012|2012|2012.24|2012.24|2012.24|2012.24|2012|2012|0
1742401790000|2025-03-19 16:29:50|2012.18|2012.18|2012.33|2012.33|2012.33|2012.33|2011.97|2011.97|0
1742458500000|2025-03-20 08:15:00|2039.08|2039.08|2039.15|2039.15|2039.15|2039.15|2039.08|2039.08|0
1742458510000|2025-03-20 08:15:10|2039.01|2039.01|2039.01|2039.01|2039.01|2039.01|2038.81|2038.81|0
1742458520000|2025-03-20 08:15:20|2038.81|2038.81|2039.08|2039.08|2039.08|2039.08|2038.81|2038.81|0
1742458530000|2025-03-20 08:15:30|2038.88|2038.88|2038.5|2038.5|2039.01|2039.01|2038.5|2038.5|0
1742458540000|2025-03-20 08:15:40|2038.64|2038.64|2038.64|2038.64|2038.64|2038.64|2038.64|2038.64|0
1742458550000|2025-03-20 08:15:50|2038.57|2038.57|2038.76|2038.76|2038.83|2038.83|2038.5|2038.5|0
1742458560000|2025-03-20 08:16:00|2038.69|2038.69|2038.76|2038.76|2038.76|2038.76|2038.69|2038.69|0
1742458570000|2025-03-20 08:16:10|2038.69|2038.69|2038.78|2038.78|2038.78|2038.78|2038.61|2038.61|0
1742458580000|2025-03-20 08:16:20|2038.81|2038.81|2038.81|2038.81|2038.81|2038.81|2038.81|2038.81|0
1742458590000|2025-03-20 08:16:30|2038.95|2038.95|2039.08|2039.08|2039.08|2039.08|2038.95|2038.95|0
1742458610000|2025-03-20 08:16:50|2039.15|2039.15|2039.08|2039.08|2039.15|2039.15|2039.08|2039.08|0
1742458620000|2025-03-20 08:17:00|2039.17|2039.17|2041.05|2041.05|2041.1|2041.1|2039.1|2039.1|0
1742458630000|2025-03-20 08:17:10|2041.11|2041.11|2040.89|2040.89|2041.11|2041.11|2040.82|2040.82|0
1742458640000|2025-03-20 08:17:20|2041.03|2041.03|2040.93|2040.93|2041.07|2041.07|2040.93|2040.93|0
1742458650000|2025-03-20 08:17:30|2040.87|2040.87|2041.68|2041.68|2041.68|2041.68|2040.87|2040.87|0
1742458660000|2025-03-20 08:17:40|2041.96|2041.96|2041.89|2041.89|2042.3|2042.3|2041.89|2041.89|0
1742458670000|2025-03-20 08:17:50|2042.17|2042.17|2042.26|2042.26|2042.26|2042.26|2042.17|2042.17|0
1742458680000|2025-03-20 08:18:00|2042.39|2042.39|2042.66|2042.66|2042.66|2042.66|2042.39|2042.39|0
1742458690000|2025-03-20 08:18:10|2042.53|2042.53|2042.56|2042.56|2042.69|2042.69|2042.46|2042.46|0
1742458700000|2025-03-20 08:18:20|2042.43|2042.43|2043.13|2043.13|2043.3|2043.3|2042.43|2042.43|0
1742458720000|2025-03-20 08:18:40|2043.33|2043.33|2043.47|2043.47|2043.47|2043.47|2043.33|2043.33|0
1742458730000|2025-03-20 08:18:50|2043.59|2043.59|2044.43|2044.43|2044.43|2044.43|2043.59|2043.59|0
1742458740000|2025-03-20 08:19:00|2044.35|2044.35|2044.61|2044.61|2044.65|2044.65|2044.35|2044.35|0
1742458760000|2025-03-20 08:19:20|2044.51|2044.51|2043.86|2043.86|2044.51|2044.51|2043.86|2043.86|0
1742458770000|2025-03-20 08:19:30|2043.8|2043.8|2043.8|2043.8|2043.8|2043.8|2043.8|2043.8|0
1742458780000|2025-03-20 08:19:40|2043.71|2043.71|2043.63|2043.63|2043.71|2043.71|2043.54|2043.54|0
1742458790000|2025-03-20 08:19:50|2043.69|2043.69|2043.62|2043.62|2043.69|2043.69|2043.62|2043.62|0
1742458800000|2025-03-20 08:20:00|2043.44|2043.44|2043.72|2043.72|2043.72|2043.72|2043.38|2043.38|0
1742458810000|2025-03-20 08:20:10|2043.84|2043.84|2043.84|2043.84|2043.84|2043.84|2043.84|2043.84|0
1742458820000|2025-03-20 08:20:20|2043.98|2043.98|2043.98|2043.98|2043.98|2043.98|2043.98|2043.98|0
1742458850000|2025-03-20 08:20:50|2044.45|2044.45|2044.46|2044.46|2044.46|2044.46|2044.39|2044.39|0
1742458860000|2025-03-20 08:21:00|2044.53|2044.53|2044.12|2044.12|2044.53|2044.53|2044.12|2044.12|0
1742458880000|2025-03-20 08:21:20|2044.03|2044.03|2043.21|2043.21|2044.03|2044.03|2043.21|2043.21|0
1742458890000|2025-03-20 08:21:30|2043.17|2043.17|2043.14|2043.14|2043.26|2043.26|2043.14|2043.14|0
1742458900000|2025-03-20 08:21:40|2043.51|2043.51|2043.51|2043.51|2043.51|2043.51|2043.51|2043.51|0
1742458920000|2025-03-20 08:22:00|2043.34|2043.34|2043.25|2043.25|2043.34|2043.34|2043.25|2043.25|0
1742458930000|2025-03-20 08:22:10|2043.19|2043.19|2043.46|2043.46|2043.46|2043.46|2043.19|2043.19|0
1742458940000|2025-03-20 08:22:20|2043.33|2043.33|2043.12|2043.12|2043.33|2043.33|2043.12|2043.12|0
1742458950000|2025-03-20 08:22:30|2042.75|2042.75|2042.54|2042.54|2042.75|2042.75|2042.54|2042.54|0
1742458960000|2025-03-20 08:22:40|2042.47|2042.47|2042.11|2042.11|2042.47|2042.47|2042.11|2042.11|0
1742458970000|2025-03-20 08:22:50|2042.31|2042.31|2042.31|2042.31|2042.31|2042.31|2042.31|2042.31|0
1742458980000|2025-03-20 08:23:00|2042.24|2042.24|2042.24|2042.24|2042.24|2042.24|2042.11|2042.11|0
1742458990000|2025-03-20 08:23:10|2042.34|2042.34|2042.34|2042.34|2042.34|2042.34|2042.34|2042.34|0
1742459000000|2025-03-20 08:23:20|2042.25|2042.25|2042.2|2042.2|2042.25|2042.25|2042.2|2042.2|0
1742459010000|2025-03-20 08:23:30|2042.29|2042.29|2042.29|2042.29|2042.29|2042.29|2042.29|2042.29|0
1742459040000|2025-03-20 08:24:00|2042.32|2042.32|2042.32|2042.32|2042.32|2042.32|2042.32|2042.32|0
1742459060000|2025-03-20 08:24:20|2042.19|2042.19|2042.19|2042.19|2042.19|2042.19|2042.19|2042.19|0
1742459070000|2025-03-20 08:24:30|2041.92|2041.92|2041.68|2041.68|2041.92|2041.92|2041.68|2041.68|0
1742459080000|2025-03-20 08:24:40|2041.8|2041.8|2041.8|2041.8|2042.05|2042.05|2041.8|2041.8|0
1742459100000|2025-03-20 08:25:00|2041.92|2041.92|2042.05|2042.05|2042.05|2042.05|2041.92|2041.92|0
1742459110000|2025-03-20 08:25:10|2041.96|2041.96|2042.05|2042.05|2042.05|2042.05|2041.96|2041.96|0
1742459150000|2025-03-20 08:25:50|2042.17|2042.17|2042.17|2042.17|2042.17|2042.17|2042.17|2042.17|0
1742459170000|2025-03-20 08:26:10|2042.3|2042.3|2042.3|2042.3|2042.3|2042.3|2042.3|2042.3|0
1742459180000|2025-03-20 08:26:20|2042.24|2042.24|2042.3|2042.3|2042.37|2042.37|2042.24|2042.24|0
1742459200000|2025-03-20 08:26:40|2042.54|2042.54|2043.36|2043.36|2043.36|2043.36|2042.54|2042.54|0
1742459210000|2025-03-20 08:26:50|2043.49|2043.49|2043.41|2043.41|2043.49|2043.49|2043.29|2043.29|0
1742459260000|2025-03-20 08:27:40|2043.53|2043.53|2043.78|2043.78|2043.78|2043.78|2043.53|2043.53|0
1742459270000|2025-03-20 08:27:50|2043.82|2043.82|2043.61|2043.61|2043.82|2043.82|2043.61|2043.61|0
1742459280000|2025-03-20 08:28:00|2043.7|2043.7|2043.43|2043.43|2043.7|2043.7|2043.43|2043.43|0
1742459310000|2025-03-20 08:28:30|2043.16|2043.16|2043.16|2043.16|2043.16|2043.16|2043.16|2043.16|0
1742459320000|2025-03-20 08:28:40|2042.95|2042.95|2042.95|2042.95|2042.95|2042.95|2042.95|2042.95|0
1742459330000|2025-03-20 08:28:50|2042.83|2042.83|2042.83|2042.83|2042.83|2042.83|2042.83|2042.83|0
1742459340000|2025-03-20 08:29:00|2042.92|2042.92|2042.86|2042.86|2042.92|2042.92|2042.86|2042.86|0
1742459350000|2025-03-20 08:29:10|2042.79|2042.79|2042.79|2042.79|2042.79|2042.79|2042.79|2042.79|0
1742459360000|2025-03-20 08:29:20|2042.72|2042.72|2042.72|2042.72|2042.72|2042.72|2042.72|2042.72|0
1742459390000|2025-03-20 08:29:50|2042.67|2042.67|2042.67|2042.67|2042.67|2042.67|2042.67|2042.67|0
1742459400000|2025-03-20 08:30:00|2042.92|2042.92|2042.89|2042.89|2042.92|2042.92|2042.89|2042.89|0
1742459420000|2025-03-20 08:30:20|2042.85|2042.85|2042.85|2042.85|2042.85|2042.85|2042.85|2042.85|0
1742459440000|2025-03-20 08:30:40|2043.02|2043.02|2042.9|2042.9|2043.39|2043.39|2042.9|2042.9|0
1742459470000|2025-03-20 08:31:10|2043.07|2043.07|2043.07|2043.07|2043.07|2043.07|2043.07|2043.07|0
1742459500000|2025-03-20 08:31:40|2042.98|2042.98|2042.98|2042.98|2042.98|2042.98|2042.98|2042.98|0
1742459510000|2025-03-20 08:31:50|2042.49|2042.49|2042.49|2042.49|2042.49|2042.49|2042.49|2042.49|0
1742459520000|2025-03-20 08:32:00|2042.12|2042.12|2041.72|2041.72|2042.12|2042.12|2041.72|2041.72|0
1742459540000|2025-03-20 08:32:20|2041.63|2041.63|2041.07|2041.07|2041.63|2041.63|2041.07|2041.07|0
1742459550000|2025-03-20 08:32:30|2041.14|2041.14|2040.83|2040.83|2041.24|2041.24|2040.83|2040.83|0
1742459560000|2025-03-20 08:32:40|2040.74|2040.74|2040.2|2040.2|2040.74|2040.74|2040.2|2040.2|0
1742459570000|2025-03-20 08:32:50|2040|2040|2039.79|2039.79|2040|2040|2039.79|2039.79|0
1742459590000|2025-03-20 08:33:10|2039.7|2039.7|2039.7|2039.7|2039.7|2039.7|2039.7|2039.7|0
1742459610000|2025-03-20 08:33:30|2039.37|2039.37|2039.37|2039.37|2039.37|2039.37|2039.37|2039.37|0
1742459620000|2025-03-20 08:33:40|2039.43|2039.43|2039.88|2039.88|2039.88|2039.88|2039.43|2039.43|0
1742459640000|2025-03-20 08:34:00|2040.13|2040.13|2040.13|2040.13|2040.13|2040.13|2040.13|2040.13|0
1742459670000|2025-03-20 08:34:30|2040.18|2040.18|2040.18|2040.18|2040.18|2040.18|2040.18|2040.18|0
1742459740000|2025-03-20 08:35:40|2040.22|2040.22|2040.32|2040.32|2040.32|2040.32|2040.22|2040.22|0
1742459750000|2025-03-20 08:35:50|2040.75|2040.75|2040.79|2040.79|2040.79|2040.79|2040.75|2040.75|0
1742459760000|2025-03-20 08:36:00|2040.84|2040.84|2040.96|2040.96|2040.96|2040.96|2040.84|2040.84|0
1742459770000|2025-03-20 08:36:10|2041.04|2041.04|2041.04|2041.04|2041.04|2041.04|2041.04|2041.04|0
1742459780000|2025-03-20 08:36:20|2041.12|2041.12|2041.12|2041.12|2041.12|2041.12|2041.12|2041.12|0
1742459790000|2025-03-20 08:36:30|2041.21|2041.21|2041.13|2041.13|2041.38|2041.38|2041.13|2041.13|0
1742459830000|2025-03-20 08:37:10|2041.19|2041.19|2041.25|2041.25|2041.25|2041.25|2041.19|2041.19|0
1742459840000|2025-03-20 08:37:20|2041.3|2041.3|2041.24|2041.24|2041.3|2041.3|2041.2|2041.2|0
1742459850000|2025-03-20 08:37:30|2041.27|2041.27|2041.42|2041.42|2041.42|2041.42|2041.27|2041.27|0
1742459860000|2025-03-20 08:37:40|2041.35|2041.35|2041.35|2041.35|2041.35|2041.35|2041.35|2041.35|0
1742459870000|2025-03-20 08:37:50|2041.44|2041.44|2041.44|2041.44|2041.44|2041.44|2041.44|2041.44|0
1742459890000|2025-03-20 08:38:10|2041.41|2041.41|2041.41|2041.41|2041.41|2041.41|2041.41|2041.41|0
1742459910000|2025-03-20 08:38:30|2041.45|2041.45|2041.45|2041.45|2041.45|2041.45|2041.45|2041.45|0
1742459930000|2025-03-20 08:38:50|2041.41|2041.41|2041.41|2041.41|2041.41|2041.41|2041.41|2041.41|0
1742459940000|2025-03-20 08:39:00|2041.46|2041.46|2041.74|2041.74|2041.74|2041.74|2041.46|2041.46|0
1742459950000|2025-03-20 08:39:10|2042.01|2042.01|2042.08|2042.08|2042.08|2042.08|2042.01|2042.01|0
1742459960000|2025-03-20 08:39:20|2042|2042|2041.98|2041.98|2042|2042|2041.93|2041.93|0
1742459970000|2025-03-20 08:39:30|2041.93|2041.93|2041.87|2041.87|2042.07|2042.07|2041.87|2041.87|0
1742459980000|2025-03-20 08:39:40|2041.8|2041.8|2042.16|2042.16|2042.22|2042.22|2041.8|2041.8|0
1742459990000|2025-03-20 08:39:50|2042.22|2042.22|2042.22|2042.22|2042.22|2042.22|2042.22|2042.22|0
1742460000000|2025-03-20 08:40:00|2042.08|2042.08|2042.19|2042.19|2042.22|2042.22|2042.08|2042.08|0
1742460050000|2025-03-20 08:40:50|2042.13|2042.13|2042.13|2042.13|2042.13|2042.13|2042.13|2042.13|0
1742460060000|2025-03-20 08:41:00|2042.22|2042.22|2042.96|2042.96|2042.96|2042.96|2042.22|2042.22|0
1742460090000|2025-03-20 08:41:30|2043.05|2043.05|2043.05|2043.05|2043.05|2043.05|2043.05|2043.05|0
1742460120000|2025-03-20 08:42:00|2043.08|2043.08|2043|2043|2043.08|2043.08|2042.96|2042.96|0
1742460130000|2025-03-20 08:42:10|2043.26|2043.26|2043.48|2043.48|2043.48|2043.48|2043.26|2043.26|0
1742460140000|2025-03-20 08:42:20|2043.43|2043.43|2043.71|2043.71|2043.71|2043.71|2043.34|2043.34|0
1742460150000|2025-03-20 08:42:30|2043.62|2043.62|2043.62|2043.62|2043.62|2043.62|2043.62|2043.62|0
1742460250000|2025-03-20 08:44:10|2043.74|2043.74|2043.69|2043.69|2043.74|2043.74|2043.69|2043.69|0
1742460260000|2025-03-20 08:44:20|2043.73|2043.73|2043.73|2043.73|2043.73|2043.73|2043.73|2043.73|0
1742460270000|2025-03-20 08:44:30|2043.81|2043.81|2043.99|2043.99|2043.99|2043.99|2043.81|2043.81|0
1742460280000|2025-03-20 08:44:40|2043.93|2043.93|2043.99|2043.99|2043.99|2043.99|2043.93|2043.93|0
1742460290000|2025-03-20 08:44:50|2043.93|2043.93|2043.93|2043.93|2043.93|2043.93|2043.93|2043.93|0
1742460300000|2025-03-20 08:45:00|2043.88|2043.88|2043.96|2043.96|2043.96|2043.96|2043.88|2043.88|0
1742460310000|2025-03-20 08:45:10|2044.15|2044.15|2045.03|2045.03|2045.1|2045.1|2044.15|2044.15|0
1742460320000|2025-03-20 08:45:20|2044.86|2044.86|2044.86|2044.86|2044.86|2044.86|2044.86|2044.86|0
1742460340000|2025-03-20 08:45:40|2044.95|2044.95|2044.95|2044.95|2044.95|2044.95|2044.95|2044.95|0
1742460360000|2025-03-20 08:46:00|2045.09|2045.09|2044.94|2044.94|2045.09|2045.09|2044.82|2044.82|0
1742460370000|2025-03-20 08:46:10|2044.76|2044.76|2044.67|2044.67|2044.76|2044.76|2044.67|2044.67|0
1742460390000|2025-03-20 08:46:30|2044.62|2044.62|2044.53|2044.53|2044.62|2044.62|2044.44|2044.44|0
1742460420000|2025-03-20 08:47:00|2044.44|2044.44|2044.5|2044.5|2044.5|2044.5|2044.44|2044.44|0
1742460440000|2025-03-20 08:47:20|2044.59|2044.59|2044.86|2044.86|2044.86|2044.86|2044.59|2044.59|0
1742460450000|2025-03-20 08:47:30|2044.77|2044.77|2044.77|2044.77|2044.77|2044.77|2044.77|2044.77|0
1742460460000|2025-03-20 08:47:40|2044.89|2044.89|2044.89|2044.89|2044.89|2044.89|2044.89|2044.89|0
1742460470000|2025-03-20 08:47:50|2044.93|2044.93|2044.93|2044.93|2044.93|2044.93|2044.93|2044.93|0
1742460530000|2025-03-20 08:48:50|2044.96|2044.96|2044.96|2044.96|2044.96|2044.96|2044.96|2044.96|0
1742460540000|2025-03-20 08:49:00|2045.03|2045.03|2045.03|2045.03|2045.03|2045.03|2045.03|2045.03|0
1742460570000|2025-03-20 08:49:30|2045.19|2045.19|2045.19|2045.19|2045.19|2045.19|2045.19|2045.19|0
1742460600000|2025-03-20 08:50:00|2045.27|2045.27|2045.27|2045.27|2045.27|2045.27|2045.27|2045.27|0
1742460610000|2025-03-20 08:50:10|2045.23|2045.23|2045.23|2045.23|2045.23|2045.23|2045.23|2045.23|0
1742460620000|2025-03-20 08:50:20|2045.11|2045.11|2045.11|2045.11|2045.11|2045.11|2045.11|2045.11|0
1742460640000|2025-03-20 08:50:40|2045.08|2045.08|2045.08|2045.08|2045.08|2045.08|2045.08|2045.08|0
1742460650000|2025-03-20 08:50:50|2044.96|2044.96|2044.96|2044.96|2044.96|2044.96|2044.96|2044.96|0
1742460700000|2025-03-20 08:51:40|2044.87|2044.87|2044.87|2044.87|2044.87|2044.87|2044.87|2044.87|0
1742460720000|2025-03-20 08:52:00|2044.53|2044.53|2044.32|2044.32|2044.53|2044.53|2044.32|2044.32|0
1742460750000|2025-03-20 08:52:30|2044.23|2044.23|2044.26|2044.26|2044.26|2044.26|2044.23|2044.23|0
1742460760000|2025-03-20 08:52:40|2044.35|2044.35|2044.35|2044.35|2044.35|2044.35|2044.35|2044.35|0
1742460770000|2025-03-20 08:52:50|2044.41|2044.41|2044.34|2044.34|2044.41|2044.41|2044.34|2044.34|0
1742460810000|2025-03-20 08:53:30|2044.41|2044.41|2044.34|2044.34|2044.41|2044.41|2044.34|2044.34|0
1742460830000|2025-03-20 08:53:50|2044.17|2044.17|2044.17|2044.17|2044.17|2044.17|2044.17|2044.17|0
1742460860000|2025-03-20 08:54:20|2044.29|2044.29|2044.29|2044.29|2044.29|2044.29|2044.29|2044.29|0
1742460890000|2025-03-20 08:54:50|2044.23|2044.23|2044.25|2044.25|2044.34|2044.34|2044.19|2044.19|0
1742460910000|2025-03-20 08:55:10|2044.11|2044.11|2044.08|2044.08|2044.11|2044.11|2043.99|2043.99|0
1742460940000|2025-03-20 08:55:40|2044.04|2044.04|2044.04|2044.04|2044.04|2044.04|2044.04|2044.04|0
1742461010000|2025-03-20 08:56:50|2044.13|2044.13|2044.13|2044.13|2044.13|2044.13|2044.13|2044.13|0
1742461020000|2025-03-20 08:57:00|2044.22|2044.22|2044.05|2044.05|2044.25|2044.25|2043.98|2043.98|0
1742461030000|2025-03-20 08:57:10|2043.98|2043.98|2044.05|2044.05|2044.11|2044.11|2043.98|2043.98|0
1742461060000|2025-03-20 08:57:40|2043.95|2043.95|2043.72|2043.72|2043.95|2043.95|2043.72|2043.72|0
1742461070000|2025-03-20 08:57:50|2043.64|2043.64|2043.64|2043.64|2043.64|2043.64|2043.51|2043.51|0
1742461080000|2025-03-20 08:58:00|2043.51|2043.51|2043.36|2043.36|2043.58|2043.58|2043.36|2043.36|0
1742461090000|2025-03-20 08:58:10|2043.63|2043.63|2043.5|2043.5|2043.63|2043.63|2043.5|2043.5|0
1742461100000|2025-03-20 08:58:20|2043.43|2043.43|2043.64|2043.64|2043.64|2043.64|2043.43|2043.43|0
1742461140000|2025-03-20 08:59:00|2043.58|2043.58|2043.51|2043.51|2043.58|2043.58|2043.51|2043.51|0
1742461150000|2025-03-20 08:59:10|2043.26|2043.26|2043.26|2043.26|2043.26|2043.26|2043.26|2043.26|0
1742461160000|2025-03-20 08:59:20|2043.22|2043.22|2043.22|2043.22|2043.22|2043.22|2043.22|2043.22|0
1742461170000|2025-03-20 08:59:30|2043.09|2043.09|2043.02|2043.02|2043.09|2043.09|2043.02|2043.02|0
1742461200000|2025-03-20 09:00:00|2042.97|2042.97|2042.96|2042.96|2043.02|2043.02|2042.96|2042.96|0
1742461210000|2025-03-20 09:00:10|2042.69|2042.69|2042.3|2042.3|2042.69|2042.69|2042.3|2042.3|0
1742461220000|2025-03-20 09:00:20|2042.19|2042.19|2042.11|2042.11|2042.19|2042.19|2042.11|2042.11|0
1742461230000|2025-03-20 09:00:30|2042.04|2042.04|2042.13|2042.13|2042.13|2042.13|2042.04|2042.04|0
1742461260000|2025-03-20 09:01:00|2041.99|2041.99|2041.99|2041.99|2041.99|2041.99|2041.99|2041.99|0
1742461270000|2025-03-20 09:01:10|2041.66|2041.66|2041.66|2041.66|2041.66|2041.66|2041.66|2041.66|0
1742461300000|2025-03-20 09:01:40|2041.57|2041.57|2041.57|2041.57|2041.57|2041.57|2041.57|2041.57|0
1742461310000|2025-03-20 09:01:50|2041.62|2041.62|2041.62|2041.62|2041.62|2041.62|2041.62|2041.62|0
1742461320000|2025-03-20 09:02:00|2041.53|2041.53|2041.36|2041.36|2041.53|2041.53|2041.36|2041.36|0
1742461350000|2025-03-20 09:02:30|2041.31|2041.31|2041.13|2041.13|2041.31|2041.31|2041.13|2041.13|0
1742461370000|2025-03-20 09:02:50|2041.03|2041.03|2040.88|2040.88|2041.03|2041.03|2040.88|2040.88|0
1742461380000|2025-03-20 09:03:00|2040.97|2040.97|2041.01|2041.01|2041.04|2041.04|2040.97|2040.97|0
1742461390000|2025-03-20 09:03:10|2040.91|2040.91|2040.27|2040.27|2040.91|2040.91|2040.27|2040.27|0
1742461400000|2025-03-20 09:03:20|2040.19|2040.19|2040.19|2040.19|2040.19|2040.19|2040.19|2040.19|0
1742461410000|2025-03-20 09:03:30|2039.57|2039.57|2039.57|2039.57|2039.57|2039.57|2039.57|2039.57|0
1742461420000|2025-03-20 09:03:40|2039.53|2039.53|2039.53|2039.53|2039.53|2039.53|2039.53|2039.53|0
1742461430000|2025-03-20 09:03:50|2039.62|2039.62|2039.62|2039.62|2039.62|2039.62|2039.62|2039.62|0
1742461440000|2025-03-20 09:04:00|2039.52|2039.52|2039.57|2039.57|2039.57|2039.57|2039.52|2039.52|0
1742461450000|2025-03-20 09:04:10|2039.39|2039.39|2039.39|2039.39|2039.39|2039.39|2039.39|2039.39|0
1742461480000|2025-03-20 09:04:40|2039.24|2039.24|2039.19|2039.19|2039.24|2039.24|2039.19|2039.19|0
1742461490000|2025-03-20 09:04:50|2039.01|2039.01|2039.1|2039.1|2039.1|2039.1|2039.01|2039.01|0
1742461500000|2025-03-20 09:05:00|2038.99|2038.99|2038.99|2038.99|2038.99|2038.99|2038.99|2038.99|0
1742461550000|2025-03-20 09:05:50|2039.05|2039.05|2039.05|2039.05|2039.05|2039.05|2039.05|2039.05|0
1742461570000|2025-03-20 09:06:10|2038.69|2038.69|2038.69|2038.69|2038.69|2038.69|2038.69|2038.69|0
1742461580000|2025-03-20 09:06:20|2038.62|2038.62|2038.62|2038.62|2038.62|2038.62|2038.62|2038.62|0
1742461600000|2025-03-20 09:06:40|2038.5|2038.5|2038.5|2038.5|2038.5|2038.5|2038.5|2038.5|0
1742461620000|2025-03-20 09:07:00|2038.57|2038.57|2038.57|2038.57|2038.57|2038.57|2038.57|2038.57|0
1742461660000|2025-03-20 09:07:40|2038.63|2038.63|2038.63|2038.63|2038.63|2038.63|2038.63|2038.63|0
1742461680000|2025-03-20 09:08:00|2038.55|2038.55|2038.55|2038.55|2038.55|2038.55|2038.55|2038.55|0
1742461690000|2025-03-20 09:08:10|2038.49|2038.49|2038.62|2038.62|2038.62|2038.62|2038.49|2038.49|0
1742461700000|2025-03-20 09:08:20|2038.71|2038.71|2038.71|2038.71|2038.71|2038.71|2038.71|2038.71|0
1742461720000|2025-03-20 09:08:40|2038.8|2038.8|2038.8|2038.8|2038.8|2038.8|2038.8|2038.8|0
1742461740000|2025-03-20 09:09:00|2039.09|2039.09|2039.09|2039.09|2039.09|2039.09|2039.09|2039.09|0
1742461760000|2025-03-20 09:09:20|2039.12|2039.12|2039.09|2039.09|2039.12|2039.12|2039.03|2039.03|0
1742461790000|2025-03-20 09:09:50|2039.18|2039.18|2039.18|2039.18|2039.18|2039.18|2039.18|2039.18|0
1742461800000|2025-03-20 09:10:00|2039.27|2039.27|2039.35|2039.35|2039.35|2039.35|2039.27|2039.27|0
1742461820000|2025-03-20 09:10:20|2039.4|2039.4|2039.4|2039.4|2039.4|2039.4|2039.4|2039.4|0
1742461870000|2025-03-20 09:11:10|2039.69|2039.69|2040.53|2040.53|2040.53|2040.53|2039.69|2039.69|0
1742461880000|2025-03-20 09:11:20|2040.7|2040.7|2040.99|2040.99|2040.99|2040.99|2040.7|2040.7|0
1742461890000|2025-03-20 09:11:30|2041.08|2041.08|2041.08|2041.08|2041.08|2041.08|2041.08|2041.08|0
1742461900000|2025-03-20 09:11:40|2041.16|2041.16|2041.22|2041.22|2041.22|2041.22|2041.16|2041.16|0
1742461910000|2025-03-20 09:11:50|2041.31|2041.31|2041.54|2041.54|2041.54|2041.54|2041.31|2041.31|0
1742461920000|2025-03-20 09:12:00|2041.51|2041.51|2041.51|2041.51|2041.51|2041.51|2041.51|2041.51|0
1742461960000|2025-03-20 09:12:40|2041.59|2041.59|2041.59|2041.59|2041.59|2041.59|2041.59|2041.59|0
1742462010000|2025-03-20 09:13:30|2041.68|2041.68|2041.68|2041.68|2041.68|2041.68|2041.68|2041.68|0
1742462050000|2025-03-20 09:14:10|2041.59|2041.59|2041.59|2041.59|2041.59|2041.59|2041.59|2041.59|0
1742462060000|2025-03-20 09:14:20|2041.71|2041.71|2041.71|2041.71|2041.71|2041.71|2041.62|2041.62|0
1742462080000|2025-03-20 09:14:40|2041.8|2041.8|2041.8|2041.8|2041.8|2041.8|2041.8|2041.8|0
1742462100000|2025-03-20 09:15:00|2041.71|2041.71|2042.2|2042.2|2042.2|2042.2|2041.71|2041.71|0
1742462110000|2025-03-20 09:15:10|2042.32|2042.32|2042.32|2042.32|2042.32|2042.32|2042.32|2042.32|0
1742462120000|2025-03-20 09:15:20|2042.41|2042.41|2042.65|2042.65|2042.65|2042.65|2042.41|2042.41|0
1742462170000|2025-03-20 09:16:10|2042.61|2042.61|2042.66|2042.66|2042.66|2042.66|2042.61|2042.61|0
1742462190000|2025-03-20 09:16:30|2042.72|2042.72|2042.81|2042.81|2042.81|2042.81|2042.72|2042.72|0
1742462210000|2025-03-20 09:16:50|2042.72|2042.72|2042.79|2042.79|2042.82|2042.82|2042.72|2042.72|0
1742462220000|2025-03-20 09:17:00|2042.87|2042.87|2043.61|2043.61|2043.67|2043.67|2042.87|2042.87|0
1742462230000|2025-03-20 09:17:10|2043.69|2043.69|2043.73|2043.73|2043.73|2043.73|2043.69|2043.69|0
1742462240000|2025-03-20 09:17:20|2043.88|2043.88|2043.88|2043.88|2043.88|2043.88|2043.88|2043.88|0
1742462260000|2025-03-20 09:17:40|2043.98|2043.98|2043.98|2043.98|2043.98|2043.98|2043.98|2043.98|0
1742462290000|2025-03-20 09:18:10|2044|2044|2044|2044|2044|2044|2044|2044|0
1742462300000|2025-03-20 09:18:20|2043.91|2043.91|2043.88|2043.88|2043.91|2043.91|2043.88|2043.88|0
1742462330000|2025-03-20 09:18:50|2043.55|2043.55|2043.37|2043.37|2043.55|2043.55|2043.37|2043.37|0
1742462340000|2025-03-20 09:19:00|2042.58|2042.58|2041.75|2041.75|2042.58|2042.58|2041.69|2041.69|0
1742462360000|2025-03-20 09:19:20|2041.66|2041.66|2041.12|2041.12|2041.66|2041.66|2041.12|2041.12|0
1742462390000|2025-03-20 09:19:50|2041.24|2041.24|2041.24|2041.24|2041.24|2041.24|2041.24|2041.24|0
1742462400000|2025-03-20 09:20:00|2041.07|2041.07|2041.07|2041.07|2041.07|2041.07|2041.07|2041.07|0
1742462410000|2025-03-20 09:20:10|2041.16|2041.16|2041.16|2041.16|2041.16|2041.16|2041.16|2041.16|0
1742462420000|2025-03-20 09:20:20|2041.07|2041.07|2041.07|2041.07|2041.07|2041.07|2041.07|2041.07|0
1742462430000|2025-03-20 09:20:30|2041.12|2041.12|2041.12|2041.12|2041.12|2041.12|2041.12|2041.12|0
1742462450000|2025-03-20 09:20:50|2041.21|2041.21|2041.21|2041.21|2041.21|2041.21|2041.21|2041.21|0
1742462460000|2025-03-20 09:21:00|2041.27|2041.27|2041.37|2041.37|2041.37|2041.37|2041.27|2041.27|0
1742462490000|2025-03-20 09:21:30|2041.28|2041.28|2041.26|2041.26|2041.48|2041.48|2041.26|2041.26|0
1742462500000|2025-03-20 09:21:40|2041.22|2041.22|2041.22|2041.22|2041.22|2041.22|2041.22|2041.22|0
1742462510000|2025-03-20 09:21:50|2040.85|2040.85|2040.85|2040.85|2040.85|2040.85|2040.85|2040.85|0
1742462540000|2025-03-20 09:22:20|2040.94|2040.94|2040.94|2040.94|2040.94|2040.94|2040.94|2040.94|0
1742462570000|2025-03-20 09:22:50|2041.14|2041.14|2041.21|2041.21|2041.21|2041.21|2041.14|2041.14|0
1742462580000|2025-03-20 09:23:00|2041.06|2041.06|2041.06|2041.06|2041.06|2041.06|2041.06|2041.06|0
1742462590000|2025-03-20 09:23:10|2040.96|2040.96|2040.96|2040.96|2040.96|2040.96|2040.96|2040.96|0
1742462630000|2025-03-20 09:23:50|2041.08|2041.08|2041.08|2041.08|2041.08|2041.08|2041.08|2041.08|0
1742462650000|2025-03-20 09:24:10|2041.02|2041.02|2041.02|2041.02|2041.02|2041.02|2041.02|2041.02|0
1742462670000|2025-03-20 09:24:30|2040.94|2040.94|2040.94|2040.94|2040.94|2040.94|2040.86|2040.86|0
1742462700000|2025-03-20 09:25:00|2040.88|2040.88|2040.71|2040.71|2040.88|2040.88|2040.71|2040.71|0
1742462720000|2025-03-20 09:25:20|2040.64|2040.64|2040.64|2040.64|2040.64|2040.64|2040.64|2040.64|0
1742462740000|2025-03-20 09:25:40|2040.39|2040.39|2040.1|2040.1|2040.39|2040.39|2040.1|2040.1|0
1742462750000|2025-03-20 09:25:50|2039.93|2039.93|2038.69|2038.69|2039.93|2039.93|2038.69|2038.69|0
1742462760000|2025-03-20 09:26:00|2038.66|2038.66|2038.56|2038.56|2038.66|2038.66|2038.56|2038.56|0
1742462800000|2025-03-20 09:26:40|2038.51|2038.51|2038.11|2038.11|2038.51|2038.51|2038.11|2038.11|0
1742462810000|2025-03-20 09:26:50|2038.06|2038.06|2038.06|2038.06|2038.06|2038.06|2038.06|2038.06|0
1742462860000|2025-03-20 09:27:40|2038.25|2038.25|2038.25|2038.25|2038.25|2038.25|2038.25|2038.25|0
1742462910000|2025-03-20 09:28:30|2038.09|2038.09|2038.09|2038.09|2038.09|2038.09|2038.09|2038.09|0
1742462930000|2025-03-20 09:28:50|2038.57|2038.57|2038.57|2038.57|2038.57|2038.57|2038.57|2038.57|0
1742462950000|2025-03-20 09:29:10|2038.66|2038.66|2038.66|2038.66|2038.66|2038.66|2038.66|2038.66|0
1742462970000|2025-03-20 09:29:30|2037.93|2037.93|2037.93|2037.93|2037.93|2037.93|2037.93|2037.93|0
1742463000000|2025-03-20 09:30:00|2038|2038|2037.93|2037.93|2038|2038|2037.93|2037.93|0
1742463020000|2025-03-20 09:30:20|2037.98|2037.98|2037.98|2037.98|2037.98|2037.98|2037.98|2037.98|0
1742463030000|2025-03-20 09:30:30|2038.11|2038.11|2038.11|2038.11|2038.11|2038.11|2038.11|2038.11|0
1742463040000|2025-03-20 09:30:40|2038.2|2038.2|2038.17|2038.17|2038.26|2038.26|2038.17|2038.17|0
1742463050000|2025-03-20 09:30:50|2038.26|2038.26|2038.34|2038.34|2038.34|2038.34|2038.26|2038.26|0
1742463060000|2025-03-20 09:31:00|2038.52|2038.52|2038.52|2038.52|2038.52|2038.52|2038.52|2038.52|0
1742463080000|2025-03-20 09:31:20|2038.61|2038.61|2038.61|2038.61|2038.61|2038.61|2038.61|2038.61|0
1742463090000|2025-03-20 09:31:30|2038.54|2038.54|2038.84|2038.84|2038.91|2038.91|2038.48|2038.48|0
1742463100000|2025-03-20 09:31:40|2038.91|2038.91|2038.91|2038.91|2038.91|2038.91|2038.91|2038.91|0
1742463110000|2025-03-20 09:31:50|2038.78|2038.78|2038.89|2038.89|2038.91|2038.91|2038.78|2038.78|0
1742463130000|2025-03-20 09:32:10|2038.96|2038.96|2038.96|2038.96|2038.96|2038.96|2038.96|2038.96|0
1742463140000|2025-03-20 09:32:20|2039.01|2039.01|2039.01|2039.01|2039.01|2039.01|2039.01|2039.01|0
1742463230000|2025-03-20 09:33:50|2038.94|2038.94|2038.94|2038.94|2038.94|2038.94|2038.94|2038.94|0
1742463250000|2025-03-20 09:34:10|2039.01|2039.01|2039.01|2039.01|2039.01|2039.01|2039.01|2039.01|0
1742463260000|2025-03-20 09:34:20|2038.94|2038.94|2038.94|2038.94|2038.94|2038.94|2038.87|2038.87|0
1742463290000|2025-03-20 09:34:50|2038.98|2038.98|2039.03|2039.03|2039.03|2039.03|2038.98|2038.98|0
1742463300000|2025-03-20 09:35:00|2039.38|2039.38|2039.96|2039.96|2039.96|2039.96|2039.38|2039.38|0
1742463320000|2025-03-20 09:35:20|2040.02|2040.02|2040.02|2040.02|2040.02|2040.02|2040.02|2040.02|0
1742463340000|2025-03-20 09:35:40|2039.95|2039.95|2040|2040|2040.13|2040.13|2039.95|2039.95|0
1742463370000|2025-03-20 09:36:10|2039.97|2039.97|2039.89|2039.89|2039.97|2039.97|2039.88|2039.88|0
1742463440000|2025-03-20 09:37:20|2039.98|2039.98|2039.98|2039.98|2039.98|2039.98|2039.98|2039.98|0
1742463490000|2025-03-20 09:38:10|2040.04|2040.04|2040.04|2040.04|2040.04|2040.04|2040.04|2040.04|0
1742463500000|2025-03-20 09:38:20|2040.07|2040.07|2040.19|2040.19|2040.19|2040.19|2040.07|2040.07|0
1742463510000|2025-03-20 09:38:30|2040.3|2040.3|2040.3|2040.3|2040.3|2040.3|2040.3|2040.3|0
1742463540000|2025-03-20 09:39:00|2040.27|2040.27|2040.21|2040.21|2040.27|2040.27|2040.21|2040.21|0
1742463550000|2025-03-20 09:39:10|2040.12|2040.12|2040.12|2040.12|2040.12|2040.12|2040.12|2040.12|0
1742463580000|2025-03-20 09:39:40|2040.15|2040.15|2040.15|2040.15|2040.15|2040.15|2040.15|2040.15|0
1742463620000|2025-03-20 09:40:20|2040.06|2040.06|2040.06|2040.06|2040.06|2040.06|2040.06|2040.06|0
1742463640000|2025-03-20 09:40:40|2040.14|2040.14|2040.17|2040.17|2040.17|2040.17|2040.14|2040.14|0
1742463650000|2025-03-20 09:40:50|2040.14|2040.14|2040.1|2040.1|2040.14|2040.14|2040.1|2040.1|0
1742463660000|2025-03-20 09:41:00|2040.28|2040.28|2040.28|2040.28|2040.28|2040.28|2040.28|2040.28|0
1742463690000|2025-03-20 09:41:30|2040.46|2040.46|2040.46|2040.46|2040.46|2040.46|2040.46|2040.46|0
1742463710000|2025-03-20 09:41:50|2040.53|2040.53|2040.53|2040.53|2040.53|2040.53|2040.53|2040.53|0
1742463720000|2025-03-20 09:42:00|2040.78|2040.78|2040.78|2040.78|2040.78|2040.78|2040.78|2040.78|0
1742463730000|2025-03-20 09:42:10|2040.87|2040.87|2040.87|2040.87|2040.87|2040.87|2040.87|2040.87|0
1742463750000|2025-03-20 09:42:30|2040.92|2040.92|2040.92|2040.92|2040.92|2040.92|2040.92|2040.92|0
1742463770000|2025-03-20 09:42:50|2040.85|2040.85|2040.72|2040.72|2040.85|2040.85|2040.72|2040.72|0
1742463790000|2025-03-20 09:43:10|2041.21|2041.21|2041.21|2041.21|2041.21|2041.21|2041.21|2041.21|0
1742463800000|2025-03-20 09:43:20|2041.12|2041.12|2040.73|2040.73|2041.12|2041.12|2040.73|2040.73|0
1742463810000|2025-03-20 09:43:30|2040.67|2040.67|2040.67|2040.67|2040.67|2040.67|2040.67|2040.67|0
1742463840000|2025-03-20 09:44:00|2040.69|2040.69|2040.6|2040.6|2040.69|2040.69|2040.6|2040.6|0
1742463850000|2025-03-20 09:44:10|2040.35|2040.35|2040.05|2040.05|2040.35|2040.35|2039.93|2039.93|0
1742463860000|2025-03-20 09:44:20|2039.96|2039.96|2039.96|2039.96|2039.96|2039.96|2039.96|2039.96|0
1742463870000|2025-03-20 09:44:30|2039.88|2039.88|2039.88|2039.88|2039.88|2039.88|2039.88|2039.88|0
1742463900000|2025-03-20 09:45:00|2040.01|2040.01|2040.01|2040.01|2040.01|2040.01|2040.01|2040.01|0
1742463920000|2025-03-20 09:45:20|2040.08|2040.08|2040.08|2040.08|2040.08|2040.08|2040.01|2040.01|0
1742463930000|2025-03-20 09:45:30|2040.04|2040.04|2040.04|2040.04|2040.04|2040.04|2040.04|2040.04|0
1742463950000|2025-03-20 09:45:50|2039.95|2039.95|2039.95|2039.95|2039.95|2039.95|2039.95|2039.95|0
1742463990000|2025-03-20 09:46:30|2040.04|2040.04|2039.96|2039.96|2040.04|2040.04|2039.96|2039.96|0
1742464010000|2025-03-20 09:46:50|2040.2|2040.2|2040.2|2040.2|2040.2|2040.2|2040.2|2040.2|0
1742464040000|2025-03-20 09:47:20|2040.11|2040.11|2040.11|2040.11|2040.11|2040.11|2040.11|2040.11|0
1742464050000|2025-03-20 09:47:30|2040.14|2040.14|2040.14|2040.14|2040.14|2040.14|2040.14|2040.14|0
1742464090000|2025-03-20 09:48:10|2040.1|2040.1|2040.1|2040.1|2040.1|2040.1|2040.1|2040.1|0
1742464180000|2025-03-20 09:49:40|2039.83|2039.83|2039.83|2039.83|2039.83|2039.83|2039.83|2039.83|0
1742464190000|2025-03-20 09:49:50|2039.76|2039.76|2039.52|2039.52|2039.76|2039.76|2039.52|2039.52|0
1742464230000|2025-03-20 09:50:30|2039.45|2039.45|2039.45|2039.45|2039.45|2039.45|2039.45|2039.45|0
1742464240000|2025-03-20 09:50:40|2039.36|2039.36|2039.36|2039.36|2039.36|2039.36|2039.36|2039.36|0
1742464250000|2025-03-20 09:50:50|2039.29|2039.29|2039.16|2039.16|2039.29|2039.29|2039.16|2039.16|0
1742464270000|2025-03-20 09:51:10|2039.29|2039.29|2039.29|2039.29|2039.29|2039.29|2039.29|2039.29|0
1742464280000|2025-03-20 09:51:20|2039.17|2039.17|2039.24|2039.24|2039.24|2039.24|2039.17|2039.17|0
1742464310000|2025-03-20 09:51:50|2039.3|2039.3|2039.3|2039.3|2039.3|2039.3|2039.3|2039.3|0
1742464320000|2025-03-20 09:52:00|2039.35|2039.35|2039.35|2039.35|2039.35|2039.35|2039.35|2039.35|0
1742464350000|2025-03-20 09:52:30|2039.4|2039.4|2039.44|2039.44|2039.44|2039.44|2039.35|2039.35|0
1742464370000|2025-03-20 09:52:50|2039.54|2039.54|2039.54|2039.54|2039.54|2039.54|2039.54|2039.54|0
1742464400000|2025-03-20 09:53:20|2039.49|2039.49|2039.49|2039.49|2039.49|2039.49|2039.49|2039.49|0
1742464410000|2025-03-20 09:53:30|2039.45|2039.45|2039.39|2039.39|2039.45|2039.45|2039.39|2039.39|0
1742464420000|2025-03-20 09:53:40|2039.3|2039.3|2039.3|2039.3|2039.3|2039.3|2039.3|2039.3|0
1742464440000|2025-03-20 09:54:00|2039.25|2039.25|2039.25|2039.25|2039.25|2039.25|2039.25|2039.25|0
1742464460000|2025-03-20 09:54:20|2039.23|2039.23|2039.23|2039.23|2039.23|2039.23|2039.23|2039.23|0
1742464480000|2025-03-20 09:54:40|2039.11|2039.11|2039.11|2039.11|2039.11|2039.11|2039.11|2039.11|0
1742464500000|2025-03-20 09:55:00|2039.08|2039.08|2039|2039|2039.08|2039.08|2039|2039|0
1742464520000|2025-03-20 09:55:20|2039.03|2039.03|2039.03|2039.03|2039.03|2039.03|2039.03|2039.03|0
1742464530000|2025-03-20 09:55:30|2039.07|2039.07|2039.07|2039.07|2039.07|2039.07|2039.07|2039.07|0
1742464540000|2025-03-20 09:55:40|2038.98|2038.98|2038.98|2038.98|2038.98|2038.98|2038.98|2038.98|0
1742464550000|2025-03-20 09:55:50|2038.86|2038.86|2038.03|2038.03|2038.86|2038.86|2038.03|2038.03|0
1742464570000|2025-03-20 09:56:10|2038.12|2038.12|2038.24|2038.24|2038.24|2038.24|2038.12|2038.12|0
1742464580000|2025-03-20 09:56:20|2038.2|2038.2|2038.2|2038.2|2038.2|2038.2|2038.2|2038.2|0
1742464600000|2025-03-20 09:56:40|2038.32|2038.32|2038.67|2038.67|2038.67|2038.67|2038.32|2038.32|0
1742464690000|2025-03-20 09:58:10|2038.53|2038.53|2038.53|2038.53|2038.53|2038.53|2038.53|2038.53|0
1742464700000|2025-03-20 09:58:20|2038.66|2038.66|2038.69|2038.69|2038.69|2038.69|2038.57|2038.57|0
1742464760000|2025-03-20 09:59:20|2038.85|2038.85|2038.85|2038.85|2038.85|2038.85|2038.85|2038.85|0
1742464770000|2025-03-20 09:59:30|2038.75|2038.75|2038.69|2038.69|2038.75|2038.75|2038.65|2038.65|0
1742464780000|2025-03-20 09:59:40|2038.64|2038.64|2038.64|2038.64|2038.64|2038.64|2038.64|2038.64|0
1742464800000|2025-03-20 10:00:00|2038.72|2038.72|2038.72|2038.72|2038.72|2038.72|2038.72|2038.72|0
1742464810000|2025-03-20 10:00:10|2038.64|2038.64|2038.6|2038.6|2038.64|2038.64|2038.6|2038.6|0
1742464820000|2025-03-20 10:00:20|2038.7|2038.7|2038.7|2038.7|2038.7|2038.7|2038.7|2038.7|0
1742464850000|2025-03-20 10:00:50|2038.79|2038.79|2038.79|2038.79|2038.79|2038.79|2038.79|2038.79|0
1742464890000|2025-03-20 10:01:30|2038.96|2038.96|2038.96|2038.96|2038.96|2038.96|2038.96|2038.96|0
1742464900000|2025-03-20 10:01:40|2039.05|2039.05|2039.05|2039.05|2039.05|2039.05|2039.05|2039.05|0
1742464910000|2025-03-20 10:01:50|2039.16|2039.16|2039.16|2039.16|2039.16|2039.16|2039.16|2039.16|0
1742464920000|2025-03-20 10:02:00|2039.21|2039.21|2039.16|2039.16|2039.21|2039.21|2039.16|2039.16|0
1742464940000|2025-03-20 10:02:20|2039.07|2039.07|2039.07|2039.07|2039.07|2039.07|2039.07|2039.07|0
1742464960000|2025-03-20 10:02:40|2039.21|2039.21|2039.27|2039.27|2039.27|2039.27|2039.21|2039.21|0
1742464990000|2025-03-20 10:03:10|2039.21|2039.21|2039.21|2039.21|2039.21|2039.21|2039.21|2039.21|0
1742465010000|2025-03-20 10:03:30|2039.3|2039.3|2039.3|2039.3|2039.3|2039.3|2039.3|2039.3|0
1742465050000|2025-03-20 10:04:10|2039.34|2039.34|2039.34|2039.34|2039.34|2039.34|2039.34|2039.34|0
1742465070000|2025-03-20 10:04:30|2039.47|2039.47|2039.47|2039.47|2039.47|2039.47|2039.47|2039.47|0
1742465100000|2025-03-20 10:05:00|2039.37|2039.37|2039.04|2039.04|2039.37|2039.37|2038.99|2038.99|0
1742465110000|2025-03-20 10:05:10|2038.84|2038.84|2038.14|2038.14|2038.84|2038.84|2038.14|2038.14|0
1742465120000|2025-03-20 10:05:20|2038.07|2038.07|2038.07|2038.07|2038.07|2038.07|2038.07|2038.07|0
1742465130000|2025-03-20 10:05:30|2038.02|2038.02|2038.02|2038.02|2038.02|2038.02|2038.02|2038.02|0
1742465150000|2025-03-20 10:05:50|2038.07|2038.07|2037.99|2037.99|2038.07|2038.07|2037.99|2037.99|0
1742465160000|2025-03-20 10:06:00|2037.9|2037.9|2037.81|2037.81|2037.9|2037.9|2037.81|2037.81|0
1742465170000|2025-03-20 10:06:10|2037.72|2037.72|2037.72|2037.72|2037.72|2037.72|2037.72|2037.72|0
1742465180000|2025-03-20 10:06:20|2037.66|2037.66|2037.66|2037.66|2037.66|2037.66|2037.66|2037.66|0
1742465230000|2025-03-20 10:07:10|2037.8|2037.8|2037.8|2037.8|2037.8|2037.8|2037.8|2037.8|0
1742465240000|2025-03-20 10:07:20|2037.86|2037.86|2037.86|2037.86|2037.86|2037.86|2037.86|2037.86|0
1742465260000|2025-03-20 10:07:40|2037.82|2037.82|2037.82|2037.82|2037.82|2037.82|2037.82|2037.82|0
1742465290000|2025-03-20 10:08:10|2037.48|2037.48|2037.48|2037.48|2037.48|2037.48|2037.48|2037.48|0
1742465300000|2025-03-20 10:08:20|2037.29|2037.29|2037.02|2037.02|2037.29|2037.29|2037.02|2037.02|0
1742465310000|2025-03-20 10:08:30|2036.93|2036.93|2036.93|2036.93|2036.93|2036.93|2036.93|2036.93|0
1742465320000|2025-03-20 10:08:40|2036.97|2036.97|2036.97|2036.97|2036.97|2036.97|2036.97|2036.97|0
1742465330000|2025-03-20 10:08:50|2036.93|2036.93|2036.93|2036.93|2036.93|2036.93|2036.93|2036.93|0
1742465350000|2025-03-20 10:09:10|2036.44|2036.44|2036.27|2036.27|2036.44|2036.44|2036.27|2036.27|0
1742465370000|2025-03-20 10:09:30|2036.17|2036.17|2034.95|2034.95|2036.17|2036.17|2034.95|2034.95|0
1742465380000|2025-03-20 10:09:40|2034.78|2034.78|2033.63|2033.63|2034.78|2034.78|2033.63|2033.63|0
1742465390000|2025-03-20 10:09:50|2033.52|2033.52|2033.52|2033.52|2033.52|2033.52|2033.52|2033.52|0
1742465400000|2025-03-20 10:10:00|2033.61|2033.61|2033.54|2033.54|2033.61|2033.61|2033.54|2033.54|0
1742465410000|2025-03-20 10:10:10|2033.5|2033.5|2033.26|2033.26|2033.57|2033.57|2033.26|2033.26|0
1742465420000|2025-03-20 10:10:20|2033.17|2033.17|2033.12|2033.12|2033.17|2033.17|2033.12|2033.12|0
1742465430000|2025-03-20 10:10:30|2033.21|2033.21|2033.05|2033.05|2033.21|2033.21|2033.05|2033.05|0
1742465440000|2025-03-20 10:10:40|2032.91|2032.91|2032.92|2032.92|2032.95|2032.95|2032.91|2032.91|0
1742465460000|2025-03-20 10:11:00|2032.88|2032.88|2032.88|2032.88|2032.88|2032.88|2032.88|2032.88|0
1742465470000|2025-03-20 10:11:10|2033.09|2033.09|2033.09|2033.09|2033.09|2033.09|2033.09|2033.09|0
1742465480000|2025-03-20 10:11:20|2033.15|2033.15|2033.69|2033.69|2033.69|2033.69|2033.15|2033.15|0
1742465490000|2025-03-20 10:11:30|2033.65|2033.65|2033.92|2033.92|2033.92|2033.92|2033.65|2033.65|0
1742465530000|2025-03-20 10:12:10|2034.17|2034.17|2035.23|2035.23|2035.26|2035.26|2034.17|2034.17|0
1742465540000|2025-03-20 10:12:20|2035.37|2035.37|2035.34|2035.34|2035.37|2035.37|2035.34|2035.34|0
1742465560000|2025-03-20 10:12:40|2035.24|2035.24|2035.18|2035.18|2035.24|2035.24|2035.18|2035.18|0
1742465590000|2025-03-20 10:13:10|2035.05|2035.05|2035.05|2035.05|2035.05|2035.05|2035.05|2035.05|0
1742465600000|2025-03-20 10:13:20|2034.85|2034.85|2034.85|2034.85|2034.85|2034.85|2034.85|2034.85|0
1742465610000|2025-03-20 10:13:30|2034.99|2034.99|2034.99|2034.99|2034.99|2034.99|2034.99|2034.99|0
1742465620000|2025-03-20 10:13:40|2034.86|2034.86|2034.86|2034.86|2034.86|2034.86|2034.86|2034.86|0
1742465650000|2025-03-20 10:14:10|2034.89|2034.89|2034.89|2034.89|2034.89|2034.89|2034.89|2034.89|0
1742465670000|2025-03-20 10:14:30|2034.95|2034.95|2035.2|2035.2|2035.2|2035.2|2034.95|2034.95|0
1742465690000|2025-03-20 10:14:50|2035.3|2035.3|2035.34|2035.34|2035.34|2035.34|2035.3|2035.3|0
1742465700000|2025-03-20 10:15:00|2036.08|2036.08|2036.78|2036.78|2036.78|2036.78|2036.08|2036.08|0
1742465710000|2025-03-20 10:15:10|2037.15|2037.15|2037.23|2037.23|2037.23|2037.23|2037.15|2037.15|0
1742465720000|2025-03-20 10:15:20|2037.27|2037.27|2037.36|2037.36|2037.36|2037.36|2037.27|2037.27|0
1742465730000|2025-03-20 10:15:30|2037.45|2037.45|2037.75|2037.75|2037.79|2037.79|2037.45|2037.45|0
1742465760000|2025-03-20 10:16:00|2037.87|2037.87|2037.78|2037.78|2037.9|2037.9|2037.78|2037.78|0
1742465770000|2025-03-20 10:16:10|2038.43|2038.43|2038.5|2038.5|2038.5|2038.5|2038.43|2038.43|0
1742465790000|2025-03-20 10:16:30|2038.52|2038.52|2038.5|2038.5|2038.52|2038.52|2038.5|2038.5|0
1742465840000|2025-03-20 10:17:20|2038.46|2038.46|2038.43|2038.43|2038.46|2038.46|2038.43|2038.43|0
1742465850000|2025-03-20 10:17:30|2038.29|2038.29|2038.29|2038.29|2038.29|2038.29|2038.29|2038.29|0
1742465860000|2025-03-20 10:17:40|2038.26|2038.26|2038.26|2038.26|2038.26|2038.26|2038.26|2038.26|0
1742465870000|2025-03-20 10:17:50|2037.48|2037.48|2037.21|2037.21|2037.48|2037.48|2037.21|2037.21|0
1742465900000|2025-03-20 10:18:20|2036.99|2036.99|2037.04|2037.04|2037.04|2037.04|2036.99|2036.99|0
1742465910000|2025-03-20 10:18:30|2036.92|2036.92|2036.92|2036.92|2036.92|2036.92|2036.92|2036.92|0
1742465940000|2025-03-20 10:19:00|2036.82|2036.82|2036.6|2036.6|2036.82|2036.82|2036.6|2036.6|0
1742465950000|2025-03-20 10:19:10|2036.55|2036.55|2036.55|2036.55|2036.55|2036.55|2036.55|2036.55|0
1742465980000|2025-03-20 10:19:40|2036.05|2036.05|2035.91|2035.91|2036.05|2036.05|2035.91|2035.91|0
1742466000000|2025-03-20 10:20:00|2035.96|2035.96|2035.86|2035.86|2035.96|2035.96|2035.86|2035.86|0
1742466010000|2025-03-20 10:20:10|2035.83|2035.83|2035.57|2035.57|2035.83|2035.83|2035.57|2035.57|0
1742466020000|2025-03-20 10:20:20|2035.41|2035.41|2035.41|2035.41|2035.46|2035.46|2035.41|2035.41|0
1742466040000|2025-03-20 10:20:40|2035.04|2035.04|2035.04|2035.04|2035.04|2035.04|2035.04|2035.04|0
1742466070000|2025-03-20 10:21:10|2034.84|2034.84|2034.84|2034.84|2034.84|2034.84|2034.84|2034.84|0
1742466080000|2025-03-20 10:21:20|2034.91|2034.91|2034.91|2034.91|2034.91|2034.91|2034.91|2034.91|0
1742466100000|2025-03-20 10:21:40|2034.84|2034.84|2034.84|2034.84|2034.84|2034.84|2034.84|2034.84|0
1742466110000|2025-03-20 10:21:50|2034.6|2034.6|2034.6|2034.6|2034.6|2034.6|2034.6|2034.6|0
1742466130000|2025-03-20 10:22:10|2034.51|2034.51|2034.51|2034.51|2034.51|2034.51|2034.51|2034.51|0
1742466140000|2025-03-20 10:22:20|2034.6|2034.6|2034.6|2034.6|2034.6|2034.6|2034.6|2034.6|0
1742466150000|2025-03-20 10:22:30|2034.65|2034.65|2034.65|2034.65|2034.65|2034.65|2034.65|2034.65|0
1742466160000|2025-03-20 10:22:40|2034.69|2034.69|2034.69|2034.69|2034.69|2034.69|2034.69|2034.69|0
1742466220000|2025-03-20 10:23:40|2034.74|2034.74|2034.74|2034.74|2034.74|2034.74|2034.7|2034.7|0
1742466240000|2025-03-20 10:24:00|2034.77|2034.77|2034.77|2034.77|2034.77|2034.77|2034.77|2034.77|0
1742466260000|2025-03-20 10:24:20|2034.8|2034.8|2034.85|2034.85|2034.85|2034.85|2034.8|2034.8|0
1742466270000|2025-03-20 10:24:30|2034.89|2034.89|2034.89|2034.89|2034.89|2034.89|2034.89|2034.89|0
1742466290000|2025-03-20 10:24:50|2034.85|2034.85|2034.85|2034.85|2034.85|2034.85|2034.85|2034.85|0
1742466310000|2025-03-20 10:25:10|2035.21|2035.21|2035.26|2035.26|2035.26|2035.26|2035.21|2035.21|0
1742466370000|2025-03-20 10:26:10|2035.21|2035.21|2035.21|2035.21|2035.21|2035.21|2035.21|2035.21|0
1742466400000|2025-03-20 10:26:40|2035.28|2035.28|2035.5|2035.5|2035.57|2035.57|2035.28|2035.28|0
1742466430000|2025-03-20 10:27:10|2035.37|2035.37|2035.37|2035.37|2035.37|2035.37|2035.37|2035.37|0
1742466440000|2025-03-20 10:27:20|2035.28|2035.28|2035.28|2035.28|2035.28|2035.28|2035.28|2035.28|0
1742466480000|2025-03-20 10:28:00|2035.21|2035.21|2035.21|2035.21|2035.21|2035.21|2035.21|2035.21|0
1742466510000|2025-03-20 10:28:30|2035.33|2035.33|2035.09|2035.09|2035.33|2035.33|2035.09|2035.09|0
1742466520000|2025-03-20 10:28:40|2034.97|2034.97|2034.97|2034.97|2034.97|2034.97|2034.97|2034.97|0
1742466550000|2025-03-20 10:29:10|2035.09|2035.09|2035.09|2035.09|2035.09|2035.09|2035.09|2035.09|0
1742466560000|2025-03-20 10:29:20|2035.26|2035.26|2035.26|2035.26|2035.26|2035.26|2035.26|2035.26|0
1742466590000|2025-03-20 10:29:50|2035.31|2035.31|2035.63|2035.63|2035.67|2035.67|2035.31|2035.31|0
1742466600000|2025-03-20 10:30:00|2035.67|2035.67|2037.18|2037.18|2037.3|2037.3|2035.67|2035.67|0
1742466610000|2025-03-20 10:30:10|2037.23|2037.23|2037.23|2037.23|2037.23|2037.23|2037.23|2037.23|0
1742466620000|2025-03-20 10:30:20|2037.27|2037.27|2037.27|2037.27|2037.27|2037.27|2037.27|2037.27|0
1742466630000|2025-03-20 10:30:30|2037.18|2037.18|2037.18|2037.18|2037.18|2037.18|2037.18|2037.18|0
1742466640000|2025-03-20 10:30:40|2037.06|2037.06|2037.06|2037.06|2037.06|2037.06|2037.06|2037.06|0
1742466680000|2025-03-20 10:31:20|2036.94|2036.94|2036.94|2036.94|2036.94|2036.94|2036.94|2036.94|0
1742466780000|2025-03-20 10:33:00|2036.88|2036.88|2036.88|2036.88|2036.88|2036.88|2036.88|2036.88|0
1742466820000|2025-03-20 10:33:40|2036.85|2036.85|2036.85|2036.85|2036.85|2036.85|2036.85|2036.85|0
1742466830000|2025-03-20 10:33:50|2036.8|2036.8|2036.71|2036.71|2036.8|2036.8|2036.71|2036.71|0
1742466840000|2025-03-20 10:34:00|2036.53|2036.53|2036.41|2036.41|2036.53|2036.53|2036.36|2036.36|0
1742466850000|2025-03-20 10:34:10|2036.5|2036.5|2036.68|2036.68|2036.68|2036.68|2036.5|2036.5|0
1742466860000|2025-03-20 10:34:20|2036.59|2036.59|2036.59|2036.59|2036.59|2036.59|2036.59|2036.59|0
1742466870000|2025-03-20 10:34:30|2036.55|2036.55|2036.55|2036.55|2036.55|2036.55|2036.55|2036.55|0
1742466930000|2025-03-20 10:35:30|2036.64|2036.64|2036.64|2036.64|2036.64|2036.64|2036.64|2036.64|0
1742466990000|2025-03-20 10:36:30|2036.57|2036.57|2036.57|2036.57|2036.57|2036.57|2036.57|2036.57|0
1742467050000|2025-03-20 10:37:30|2036.86|2036.86|2036.91|2036.91|2036.91|2036.91|2036.86|2036.86|0
1742467060000|2025-03-20 10:37:40|2036.79|2036.79|2036.88|2036.88|2036.88|2036.88|2036.79|2036.79|0
1742467070000|2025-03-20 10:37:50|2037.28|2037.28|2038.09|2038.09|2038.09|2038.09|2037.28|2037.28|0
1742467150000|2025-03-20 10:39:10|2038.14|2038.14|2038.18|2038.18|2038.23|2038.23|2038.14|2038.14|0
1742467180000|2025-03-20 10:39:40|2037.98|2037.98|2037.98|2037.98|2037.98|2037.98|2037.98|2037.98|0
1742467200000|2025-03-20 10:40:00|2037.91|2037.91|2037.91|2037.91|2037.91|2037.91|2037.91|2037.91|0
1742467240000|2025-03-20 10:40:40|2037.75|2037.75|2037.75|2037.75|2037.75|2037.75|2037.75|2037.75|0
1742467260000|2025-03-20 10:41:00|2037.71|2037.71|2037.71|2037.71|2037.71|2037.71|2037.71|2037.71|0
1742467270000|2025-03-20 10:41:10|2037.53|2037.53|2037.53|2037.53|2037.53|2037.53|2037.53|2037.53|0
1742467290000|2025-03-20 10:41:30|2037.39|2037.39|2037.39|2037.39|2037.39|2037.39|2037.39|2037.39|0
1742467310000|2025-03-20 10:41:50|2037.3|2037.3|2037.3|2037.3|2037.3|2037.3|2037.3|2037.3|0
1742467320000|2025-03-20 10:42:00|2037.48|2037.48|2037.48|2037.48|2037.48|2037.48|2037.48|2037.48|0
1742467350000|2025-03-20 10:42:30|2036.99|2036.99|2036.99|2036.99|2036.99|2036.99|2036.99|2036.99|0
1742467370000|2025-03-20 10:42:50|2036.93|2036.93|2036.98|2036.98|2037.04|2037.04|2036.93|2036.93|0
1742467380000|2025-03-20 10:43:00|2037.05|2037.05|2036.96|2036.96|2037.05|2037.05|2036.96|2036.96|0
1742467400000|2025-03-20 10:43:20|2037|2037|2037.34|2037.34|2037.34|2037.34|2037|2037|0
1742467420000|2025-03-20 10:43:40|2037.43|2037.43|2038.12|2038.12|2038.12|2038.12|2037.43|2037.43|0
1742467440000|2025-03-20 10:44:00|2037.98|2037.98|2038.04|2038.04|2038.04|2038.04|2037.98|2037.98|0
1742467450000|2025-03-20 10:44:10|2037.91|2037.91|2037.9|2037.9|2037.91|2037.91|2037.82|2037.82|0
1742467500000|2025-03-20 10:45:00|2037.99|2037.99|2037.99|2037.99|2037.99|2037.99|2037.99|2037.99|0
1742467520000|2025-03-20 10:45:20|2038.16|2038.16|2038.03|2038.03|2038.16|2038.16|2038.03|2038.03|0
1742467540000|2025-03-20 10:45:40|2037.86|2037.86|2037.86|2037.86|2037.86|2037.86|2037.86|2037.86|0
1742467620000|2025-03-20 10:47:00|2037.91|2037.91|2037.91|2037.91|2037.91|2037.91|2037.91|2037.91|0
1742467690000|2025-03-20 10:48:10|2037.82|2037.82|2037.73|2037.73|2037.82|2037.82|2037.73|2037.73|0
1742467700000|2025-03-20 10:48:20|2037.49|2037.49|2037.49|2037.49|2037.49|2037.49|2037.49|2037.49|0
1742467710000|2025-03-20 10:48:30|2037.32|2037.32|2037.32|2037.32|2037.32|2037.32|2037.32|2037.32|0
1742467790000|2025-03-20 10:49:50|2037.29|2037.29|2037.29|2037.29|2037.29|2037.29|2037.29|2037.29|0
1742467800000|2025-03-20 10:50:00|2037.03|2037.03|2037.37|2037.37|2037.37|2037.37|2037.03|2037.03|0
1742467830000|2025-03-20 10:50:30|2037.4|2037.4|2037.4|2037.4|2037.4|2037.4|2037.4|2037.4|0
1742467840000|2025-03-20 10:50:40|2037.31|2037.31|2037.31|2037.31|2037.31|2037.31|2037.31|2037.31|0
1742467860000|2025-03-20 10:51:00|2037.36|2037.36|2037.29|2037.29|2037.36|2037.36|2037.29|2037.29|0
1742467870000|2025-03-20 10:51:10|2037.33|2037.33|2037.33|2037.33|2037.33|2037.33|2037.33|2037.33|0
1742467900000|2025-03-20 10:51:40|2037.42|2037.42|2037.17|2037.17|2037.42|2037.42|2037.17|2037.17|0
1742467960000|2025-03-20 10:52:40|2037.26|2037.26|2037.26|2037.26|2037.26|2037.26|2037.26|2037.26|0
1742468020000|2025-03-20 10:53:40|2037.14|2037.14|2037.14|2037.14|2037.14|2037.14|2037.14|2037.14|0
1742468040000|2025-03-20 10:54:00|2036.97|2036.97|2036.79|2036.79|2036.97|2036.97|2036.76|2036.76|0
1742468070000|2025-03-20 10:54:30|2036.62|2036.62|2036.5|2036.5|2036.62|2036.62|2036.5|2036.5|0
1742468100000|2025-03-20 10:55:00|2036.32|2036.32|2036.32|2036.32|2036.32|2036.32|2036.32|2036.32|0
1742468120000|2025-03-20 10:55:20|2036.23|2036.23|2036.19|2036.19|2036.23|2036.23|2036.19|2036.19|0
1742468130000|2025-03-20 10:55:30|2036.14|2036.14|2036.31|2036.31|2036.45|2036.45|2036.14|2036.14|0
1742468140000|2025-03-20 10:55:40|2036.14|2036.14|2036.14|2036.14|2036.14|2036.14|2036.14|2036.14|0
1742468150000|2025-03-20 10:55:50|2036.28|2036.28|2036.24|2036.24|2036.28|2036.28|2036.24|2036.24|0
1742468170000|2025-03-20 10:56:10|2036.37|2036.37|2036.37|2036.37|2036.37|2036.37|2036.37|2036.37|0
1742468180000|2025-03-20 10:56:20|2036.54|2036.54|2036.72|2036.72|2036.72|2036.72|2036.54|2036.54|0
1742468200000|2025-03-20 10:56:40|2036.92|2036.92|2036.87|2036.87|2036.92|2036.92|2036.87|2036.87|0
1742468220000|2025-03-20 10:57:00|2037.21|2037.21|2037.33|2037.33|2037.33|2037.33|2037.21|2037.21|0
1742468230000|2025-03-20 10:57:10|2037.52|2037.52|2037.52|2037.52|2037.52|2037.52|2037.52|2037.52|0
1742468240000|2025-03-20 10:57:20|2037.56|2037.56|2037.56|2037.56|2037.56|2037.56|2037.56|2037.56|0
1742468250000|2025-03-20 10:57:30|2037.68|2037.68|2037.56|2037.56|2037.68|2037.68|2037.56|2037.56|0
1742468270000|2025-03-20 10:57:50|2037.47|2037.47|2037.47|2037.47|2037.47|2037.47|2037.47|2037.47|0
1742468300000|2025-03-20 10:58:20|2037.76|2037.76|2037.78|2037.78|2037.78|2037.78|2037.58|2037.58|0
1742468350000|2025-03-20 10:59:10|2037.69|2037.69|2037.63|2037.63|2037.69|2037.69|2037.63|2037.63|0
1742468370000|2025-03-20 10:59:30|2037.54|2037.54|2037.54|2037.54|2037.54|2037.54|2037.54|2037.54|0
1742468380000|2025-03-20 10:59:40|2037.63|2037.63|2037.63|2037.63|2037.63|2037.63|2037.63|2037.63|0
1742468410000|2025-03-20 11:00:10|2037.58|2037.58|2037.88|2037.88|2037.88|2037.88|2037.58|2037.58|0
1742468430000|2025-03-20 11:00:30|2037.84|2037.84|2037.88|2037.88|2037.88|2037.88|2037.84|2037.84|0
1742468460000|2025-03-20 11:01:00|2037.93|2037.93|2037.97|2037.97|2037.97|2037.97|2037.93|2037.93|0
1742468490000|2025-03-20 11:01:30|2038.03|2038.03|2037.97|2037.97|2038.03|2038.03|2037.97|2037.97|0
1742468500000|2025-03-20 11:01:40|2037.81|2037.81|2037.81|2037.81|2037.81|2037.81|2037.81|2037.81|0
1742468530000|2025-03-20 11:02:10|2037.71|2037.71|2037.71|2037.71|2037.71|2037.71|2037.71|2037.71|0
1742468540000|2025-03-20 11:02:20|2037.85|2037.85|2037.78|2037.78|2037.85|2037.85|2037.78|2037.78|0
1742468550000|2025-03-20 11:02:30|2037.92|2037.92|2037.92|2037.92|2037.92|2037.92|2037.92|2037.92|0
1742468560000|2025-03-20 11:02:40|2037.78|2037.78|2037.78|2037.78|2037.78|2037.78|2037.78|2037.78|0
1742468620000|2025-03-20 11:03:40|2037.58|2037.58|2037.27|2037.27|2037.58|2037.58|2037.27|2037.27|0
1742468630000|2025-03-20 11:03:50|2037.24|2037.24|2037.24|2037.24|2037.24|2037.24|2037.24|2037.24|0
1742468700000|2025-03-20 11:05:00|2037.21|2037.21|2037.21|2037.21|2037.21|2037.21|2037.21|2037.21|0
1742468710000|2025-03-20 11:05:10|2037.38|2037.38|2037.69|2037.69|2037.69|2037.69|2037.38|2037.38|0
1742468750000|2025-03-20 11:05:50|2037.52|2037.52|2037.52|2037.52|2037.52|2037.52|2037.52|2037.52|0
1742468770000|2025-03-20 11:06:10|2037.6|2037.6|2037.6|2037.6|2037.6|2037.6|2037.6|2037.6|0
1742468830000|2025-03-20 11:07:10|2037.81|2037.81|2037.74|2037.74|2037.81|2037.81|2037.74|2037.74|0
1742468860000|2025-03-20 11:07:40|2037.67|2037.67|2037.67|2037.67|2037.67|2037.67|2037.67|2037.67|0
1742468870000|2025-03-20 11:07:50|2037.75|2037.75|2037.75|2037.75|2037.75|2037.75|2037.75|2037.75|0
1742468920000|2025-03-20 11:08:40|2037.64|2037.64|2037.58|2037.58|2037.64|2037.64|2037.55|2037.55|0
1742468930000|2025-03-20 11:08:50|2037.55|2037.55|2037.55|2037.55|2037.58|2037.58|2037.55|2037.55|0
1742468940000|2025-03-20 11:09:00|2037.58|2037.58|2037.58|2037.58|2037.58|2037.58|2037.58|2037.58|0
1742468990000|2025-03-20 11:09:50|2037.71|2037.71|2037.71|2037.71|2037.71|2037.71|2037.71|2037.71|0
1742469000000|2025-03-20 11:10:00|2038.2|2038.2|2038.42|2038.42|2038.42|2038.42|2038.2|2038.2|0
1742469020000|2025-03-20 11:10:20|2038.15|2038.15|2038.08|2038.08|2038.15|2038.15|2038.08|2038.08|0
1742469030000|2025-03-20 11:10:30|2037.95|2037.95|2037.95|2037.95|2037.95|2037.95|2037.95|2037.95|0
1742469050000|2025-03-20 11:10:50|2037.81|2037.81|2037.68|2037.68|2037.81|2037.81|2037.68|2037.68|0
1742469080000|2025-03-20 11:11:20|2037.74|2037.74|2037.74|2037.74|2037.74|2037.74|2037.74|2037.74|0
1742469090000|2025-03-20 11:11:30|2037.83|2037.83|2038.03|2038.03|2038.03|2038.03|2037.83|2037.83|0
1742469100000|2025-03-20 11:11:40|2037.89|2037.89|2037.94|2037.94|2037.94|2037.94|2037.89|2037.89|0
1742469120000|2025-03-20 11:12:00|2037.96|2037.96|2037.96|2037.96|2037.96|2037.96|2037.96|2037.96|0
1742469230000|2025-03-20 11:13:50|2038.08|2038.08|2038.08|2038.08|2038.08|2038.08|2038.08|2038.08|0
1742469250000|2025-03-20 11:14:10|2038.16|2038.16|2038.12|2038.12|2038.16|2038.16|2038.12|2038.12|0
1742469330000|2025-03-20 11:15:30|2038.05|2038.05|2037.85|2037.85|2038.05|2038.05|2037.85|2037.85|0
1742469350000|2025-03-20 11:15:50|2037.76|2037.76|2037.76|2037.76|2037.76|2037.76|2037.76|2037.76|0
1742469410000|2025-03-20 11:16:50|2037.89|2037.89|2037.89|2037.89|2037.89|2037.89|2037.89|2037.89|0
1742469440000|2025-03-20 11:17:20|2037.76|2037.76|2037.76|2037.76|2037.76|2037.76|2037.76|2037.76|0
1742469450000|2025-03-20 11:17:30|2037.64|2037.64|2037.64|2037.64|2037.64|2037.64|2037.64|2037.64|0
1742469460000|2025-03-20 11:17:40|2037.57|2037.57|2037.57|2037.57|2037.57|2037.57|2037.57|2037.57|0
1742469480000|2025-03-20 11:18:00|2037.62|2037.62|2037.75|2037.75|2037.75|2037.75|2037.62|2037.62|0
1742469490000|2025-03-20 11:18:10|2037.81|2037.81|2037.81|2037.81|2037.81|2037.81|2037.81|2037.81|0
1742469530000|2025-03-20 11:18:50|2037.94|2037.94|2037.94|2037.94|2037.94|2037.94|2037.94|2037.94|0
1742469570000|2025-03-20 11:19:30|2037.91|2037.91|2037.91|2037.91|2037.91|2037.91|2037.91|2037.91|0
1742469590000|2025-03-20 11:19:50|2037.99|2037.99|2038.2|2038.2|2038.2|2038.2|2037.99|2037.99|0
1742469600000|2025-03-20 11:20:00|2038.3|2038.3|2038.38|2038.38|2038.38|2038.38|2038.3|2038.3|0
1742469610000|2025-03-20 11:20:10|2038.3|2038.3|2038.3|2038.3|2038.3|2038.3|2038.3|2038.3|0
1742469650000|2025-03-20 11:20:50|2038.24|2038.24|2038.29|2038.29|2038.29|2038.29|2038.24|2038.24|0
1742469660000|2025-03-20 11:21:00|2038.23|2038.23|2038.23|2038.23|2038.23|2038.23|2038.23|2038.23|0
1742469690000|2025-03-20 11:21:30|2038.14|2038.14|2038.14|2038.14|2038.14|2038.14|2038.14|2038.14|0
1742469700000|2025-03-20 11:21:40|2038.19|2038.19|2038.14|2038.14|2038.19|2038.19|2038.14|2038.14|0
1742469730000|2025-03-20 11:22:10|2038.02|2038.02|2038.02|2038.02|2038.02|2038.02|2038.02|2038.02|0
1742469740000|2025-03-20 11:22:20|2037.81|2037.81|2037.72|2037.72|2037.81|2037.81|2037.72|2037.72|0
1742469750000|2025-03-20 11:22:30|2037.35|2037.35|2037.35|2037.35|2037.35|2037.35|2037.35|2037.35|0
1742469770000|2025-03-20 11:22:50|2037.6|2037.6|2037.72|2037.72|2037.72|2037.72|2037.6|2037.6|0
1742469780000|2025-03-20 11:23:00|2037.6|2037.6|2037.6|2037.6|2037.6|2037.6|2037.6|2037.6|0
1742469800000|2025-03-20 11:23:20|2038.37|2038.37|2038.37|2038.37|2038.37|2038.37|2038.37|2038.37|0
1742469810000|2025-03-20 11:23:30|2038.28|2038.28|2038.28|2038.28|2038.28|2038.28|2038.28|2038.28|0
1742469850000|2025-03-20 11:24:10|2038.33|2038.33|2038.33|2038.33|2038.33|2038.33|2038.33|2038.33|0
1742469890000|2025-03-20 11:24:50|2038.38|2038.38|2038.33|2038.33|2038.38|2038.38|2038.33|2038.33|0
1742469900000|2025-03-20 11:25:00|2038.13|2038.13|2038.13|2038.13|2038.13|2038.13|2038.13|2038.13|0
1742469910000|2025-03-20 11:25:10|2038.26|2038.26|2038.26|2038.26|2038.26|2038.26|2038.26|2038.26|0
1742469920000|2025-03-20 11:25:20|2038.19|2038.19|2038.04|2038.04|2038.19|2038.19|2038.04|2038.04|0
1742469930000|2025-03-20 11:25:30|2038.17|2038.17|2038.41|2038.41|2038.41|2038.41|2038.17|2038.17|0
1742469940000|2025-03-20 11:25:40|2038.49|2038.49|2038.49|2038.49|2038.49|2038.49|2038.49|2038.49|0
1742469950000|2025-03-20 11:25:50|2038.55|2038.55|2038.55|2038.55|2038.55|2038.55|2038.55|2038.55|0
1742470030000|2025-03-20 11:27:10|2038.6|2038.6|2038.6|2038.6|2038.6|2038.6|2038.6|2038.6|0
1742470080000|2025-03-20 11:28:00|2038.51|2038.51|2038.51|2038.51|2038.51|2038.51|2038.51|2038.51|0
1742470200000|2025-03-20 11:30:00|2038.42|2038.42|2038.42|2038.42|2038.42|2038.42|2038.42|2038.42|0
1742470220000|2025-03-20 11:30:20|2038.35|2038.35|2038.35|2038.35|2038.35|2038.35|2038.35|2038.35|0
1742470230000|2025-03-20 11:30:30|2038.42|2038.42|2038.42|2038.42|2038.42|2038.42|2038.42|2038.42|0
1742470240000|2025-03-20 11:30:40|2038.51|2038.51|2038.51|2038.51|2038.51|2038.51|2038.51|2038.51|0
1742470260000|2025-03-20 11:31:00|2038.59|2038.59|2038.59|2038.59|2038.59|2038.59|2038.59|2038.59|0
1742470300000|2025-03-20 11:31:40|2038.46|2038.46|2038.46|2038.46|2038.46|2038.46|2038.46|2038.46|0
1742470360000|2025-03-20 11:32:40|2038.32|2038.32|2038.24|2038.24|2038.41|2038.41|2038.24|2038.24|0
1742470380000|2025-03-20 11:33:00|2038.18|2038.18|2038.18|2038.18|2038.18|2038.18|2038.18|2038.18|0
1742470450000|2025-03-20 11:34:10|2038.09|2038.09|2037.99|2037.99|2038.09|2038.09|2037.99|2037.99|0
1742470470000|2025-03-20 11:34:30|2038.04|2038.04|2038.04|2038.04|2038.04|2038.04|2038.04|2038.04|0
1742470520000|2025-03-20 11:35:20|2038.21|2038.21|2038.26|2038.26|2038.26|2038.26|2038.21|2038.21|0
1742470550000|2025-03-20 11:35:50|2038.31|2038.31|2038.31|2038.31|2038.31|2038.31|2038.31|2038.31|0
1742470590000|2025-03-20 11:36:30|2038.18|2038.18|2038.18|2038.18|2038.18|2038.18|2038.18|2038.18|0
1742470670000|2025-03-20 11:37:50|2038.14|2038.14|2038.14|2038.14|2038.14|2038.14|2038.14|2038.14|0
1742470780000|2025-03-20 11:39:40|2038.11|2038.11|2038.23|2038.23|2038.23|2038.23|2038.11|2038.11|0
1742470790000|2025-03-20 11:39:50|2038.36|2038.36|2038.48|2038.48|2038.48|2038.48|2038.36|2038.36|0
1742470800000|2025-03-20 11:40:00|2038.36|2038.36|2038.36|2038.36|2038.36|2038.36|2038.36|2038.36|0
1742470820000|2025-03-20 11:40:20|2038.22|2038.22|2038.29|2038.29|2038.29|2038.29|2038.22|2038.22|0
1742470830000|2025-03-20 11:40:30|2038.34|2038.34|2038.34|2038.34|2038.34|2038.34|2038.34|2038.34|0
1742470840000|2025-03-20 11:40:40|2038.31|2038.31|2038.27|2038.27|2038.31|2038.31|2038.27|2038.27|0
1742470860000|2025-03-20 11:41:00|2038.34|2038.34|2038.34|2038.34|2038.34|2038.34|2038.27|2038.27|0
1742470890000|2025-03-20 11:41:30|2038.31|2038.31|2038.21|2038.21|2038.31|2038.31|2038.21|2038.21|0
1742470910000|2025-03-20 11:41:50|2038.33|2038.33|2038.33|2038.33|2038.33|2038.33|2038.33|2038.33|0
1742470920000|2025-03-20 11:42:00|2038.19|2038.19|2038.23|2038.23|2038.23|2038.23|2038.19|2038.19|0
1742470940000|2025-03-20 11:42:20|2038.13|2038.13|2038.16|2038.16|2038.16|2038.16|2038.13|2038.13|0
1742470960000|2025-03-20 11:42:40|2038.3|2038.3|2038.48|2038.48|2038.48|2038.48|2038.3|2038.3|0
1742470970000|2025-03-20 11:42:50|2038.65|2038.65|2038.73|2038.73|2038.73|2038.73|2038.65|2038.65|0
1742470980000|2025-03-20 11:43:00|2038.93|2038.93|2038.93|2038.93|2038.93|2038.93|2038.93|2038.93|0
1742470990000|2025-03-20 11:43:10|2039.01|2039.01|2038.88|2038.88|2039.01|2039.01|2038.79|2038.79|0
1742471020000|2025-03-20 11:43:40|2038.85|2038.85|2038.85|2038.85|2038.85|2038.85|2038.85|2038.85|0
1742471030000|2025-03-20 11:43:50|2038.82|2038.82|2038.82|2038.82|2038.82|2038.82|2038.82|2038.82|0
1742471060000|2025-03-20 11:44:20|2038.78|2038.78|2038.78|2038.78|2038.78|2038.78|2038.78|2038.78|0
1742471070000|2025-03-20 11:44:30|2038.71|2038.71|2038.71|2038.71|2038.71|2038.71|2038.71|2038.71|0
1742471080000|2025-03-20 11:44:40|2038.75|2038.75|2038.75|2038.75|2038.75|2038.75|2038.75|2038.75|0
1742471090000|2025-03-20 11:44:50|2038.68|2038.68|2038.68|2038.68|2038.68|2038.68|2038.68|2038.68|0
1742471120000|2025-03-20 11:45:20|2038.59|2038.59|2037.96|2037.96|2038.59|2038.59|2037.96|2037.96|0
1742471140000|2025-03-20 11:45:40|2037.94|2037.94|2037.87|2037.87|2037.94|2037.94|2037.87|2037.87|0
1742471150000|2025-03-20 11:45:50|2037.9|2037.9|2037.9|2037.9|2037.9|2037.9|2037.9|2037.9|0
1742471240000|2025-03-20 11:47:20|2037.87|2037.87|2037.87|2037.87|2037.87|2037.87|2037.87|2037.87|0
1742471280000|2025-03-20 11:48:00|2037.84|2037.84|2037.84|2037.84|2037.84|2037.84|2037.84|2037.84|0
1742471300000|2025-03-20 11:48:20|2037.81|2037.81|2037.81|2037.81|2037.81|2037.81|2037.81|2037.81|0
1742471340000|2025-03-20 11:49:00|2037.67|2037.67|2037.74|2037.74|2037.74|2037.74|2037.67|2037.67|0
1742471350000|2025-03-20 11:49:10|2037.79|2037.79|2037.79|2037.79|2037.79|2037.79|2037.79|2037.79|0
1742471380000|2025-03-20 11:49:40|2037.55|2037.55|2037.35|2037.35|2037.55|2037.55|2037.35|2037.35|0
1742471390000|2025-03-20 11:49:50|2037.25|2037.25|2037.25|2037.25|2037.25|2037.25|2037.25|2037.25|0
1742471410000|2025-03-20 11:50:10|2037.34|2037.34|2037.34|2037.34|2037.34|2037.34|2037.34|2037.34|0
1742471430000|2025-03-20 11:50:30|2037.28|2037.28|2037.28|2037.28|2037.28|2037.28|2037.28|2037.28|0
1742471440000|2025-03-20 11:50:40|2037.11|2037.11|2037.11|2037.11|2037.11|2037.11|2037.11|2037.11|0
1742471530000|2025-03-20 11:52:10|2037.07|2037.07|2037.11|2037.11|2037.11|2037.11|2037.07|2037.07|0
1742471540000|2025-03-20 11:52:20|2036.99|2036.99|2036.99|2036.99|2036.99|2036.99|2036.99|2036.99|0
1742471570000|2025-03-20 11:52:50|2036.86|2036.86|2036.86|2036.86|2036.86|2036.86|2036.86|2036.86|0
1742471660000|2025-03-20 11:54:20|2036.77|2036.77|2036.77|2036.77|2036.77|2036.77|2036.77|2036.77|0
1742471670000|2025-03-20 11:54:30|2036.65|2036.65|2036.53|2036.53|2036.65|2036.65|2036.53|2036.53|0
1742471690000|2025-03-20 11:54:50|2036.4|2036.4|2036.45|2036.45|2036.45|2036.45|2036.4|2036.4|0
1742471700000|2025-03-20 11:55:00|2036.4|2036.4|2036.4|2036.4|2036.4|2036.4|2036.4|2036.4|0
1742471710000|2025-03-20 11:55:10|2036.42|2036.42|2036.37|2036.37|2036.42|2036.42|2036.37|2036.37|0
1742471720000|2025-03-20 11:55:20|2036.4|2036.4|2036.56|2036.56|2036.59|2036.59|2036.37|2036.37|0
1742471730000|2025-03-20 11:55:30|2036.68|2036.68|2036.75|2036.75|2036.75|2036.75|2036.68|2036.68|0
1742471740000|2025-03-20 11:55:40|2036.78|2036.78|2036.9|2036.9|2036.9|2036.9|2036.78|2036.78|0
1742471810000|2025-03-20 11:56:50|2036.95|2036.95|2036.95|2036.95|2036.95|2036.95|2036.95|2036.95|0
1742471850000|2025-03-20 11:57:30|2036.85|2036.85|2036.95|2036.95|2036.95|2036.95|2036.85|2036.85|0
1742471900000|2025-03-20 11:58:20|2036.99|2036.99|2036.99|2036.99|2036.99|2036.99|2036.99|2036.99|0
1742471960000|2025-03-20 11:59:20|2037.11|2037.11|2037.11|2037.11|2037.11|2037.11|2037.11|2037.11|0
1742471970000|2025-03-20 11:59:30|2037.2|2037.2|2037.2|2037.2|2037.2|2037.2|2037.2|2037.2|0
1742471990000|2025-03-20 11:59:50|2037.25|2037.25|2037.15|2037.15|2037.25|2037.25|2037.15|2037.15|0
1742472000000|2025-03-20 12:00:00|2037.06|2037.06|2035.33|2035.33|2037.08|2037.08|2035.15|2035.15|0
1742472010000|2025-03-20 12:00:10|2035.15|2035.15|2035.12|2035.12|2035.23|2035.23|2035.12|2035.12|0
1742472020000|2025-03-20 12:00:20|2035.17|2035.17|2035.14|2035.14|2035.26|2035.26|2035.14|2035.14|0
1742472030000|2025-03-20 12:00:30|2034.97|2034.97|2034.27|2034.27|2034.97|2034.97|2034.27|2034.27|0
1742472040000|2025-03-20 12:00:40|2034.07|2034.07|2033.98|2033.98|2034.07|2034.07|2033.98|2033.98|0
1742472050000|2025-03-20 12:00:50|2034.07|2034.07|2034.41|2034.41|2034.41|2034.41|2034.07|2034.07|0
1742472060000|2025-03-20 12:01:00|2034.49|2034.49|2034.49|2034.49|2034.49|2034.49|2034.49|2034.49|0
1742472080000|2025-03-20 12:01:20|2034.29|2034.29|2034.15|2034.15|2034.29|2034.29|2034.15|2034.15|0
1742472110000|2025-03-20 12:01:50|2034.22|2034.22|2034.13|2034.13|2034.22|2034.22|2034.13|2034.13|0
1742472120000|2025-03-20 12:02:00|2034.01|2034.01|2033.78|2033.78|2034.1|2034.1|2033.78|2033.78|0
1742472130000|2025-03-20 12:02:10|2033.2|2033.2|2032.87|2032.87|2033.2|2033.2|2032.87|2032.87|0
1742472140000|2025-03-20 12:02:20|2032.76|2032.76|2032.61|2032.61|2032.87|2032.87|2032.61|2032.61|0
1742472150000|2025-03-20 12:02:30|2032.69|2032.69|2032.64|2032.64|2032.69|2032.69|2032.64|2032.64|0
1742472170000|2025-03-20 12:02:50|2032.73|2032.73|2032.61|2032.61|2032.73|2032.73|2032.61|2032.61|0
1742472180000|2025-03-20 12:03:00|2032.5|2032.5|2032.5|2032.5|2032.5|2032.5|2032.5|2032.5|0
1742472210000|2025-03-20 12:03:30|2032.56|2032.56|2032.56|2032.56|2032.56|2032.56|2032.56|2032.56|0
1742472220000|2025-03-20 12:03:40|2032.32|2032.32|2032.32|2032.32|2032.32|2032.32|2032.32|2032.32|0
1742472240000|2025-03-20 12:04:00|2032.4|2032.4|2032.4|2032.4|2032.4|2032.4|2032.4|2032.4|0
1742472270000|2025-03-20 12:04:30|2032.44|2032.44|2032.44|2032.44|2032.44|2032.44|2032.44|2032.44|0
1742472310000|2025-03-20 12:05:10|2032.56|2032.56|2032.49|2032.49|2032.56|2032.56|2032.43|2032.43|0
1742472320000|2025-03-20 12:05:20|2032.53|2032.53|2032.31|2032.31|2032.53|2032.53|2032.31|2032.31|0
1742472450000|2025-03-20 12:07:30|2032.35|2032.35|2032.35|2032.35|2032.35|2032.35|2032.35|2032.35|0
1742472460000|2025-03-20 12:07:40|2032.43|2032.43|2032.43|2032.43|2032.43|2032.43|2032.43|2032.43|0
1742472490000|2025-03-20 12:08:10|2032.29|2032.29|2032.17|2032.17|2032.29|2032.29|2032.17|2032.17|0
1742472510000|2025-03-20 12:08:30|2031.97|2031.97|2031.97|2031.97|2031.97|2031.97|2031.97|2031.97|0
1742472540000|2025-03-20 12:09:00|2031.87|2031.87|2031.87|2031.87|2031.87|2031.87|2031.87|2031.87|0
1742472560000|2025-03-20 12:09:20|2031.78|2031.78|2031.78|2031.78|2031.78|2031.78|2031.78|2031.78|0
1742472580000|2025-03-20 12:09:40|2031.73|2031.73|2031.73|2031.73|2031.73|2031.73|2031.73|2031.73|0
1742472590000|2025-03-20 12:09:50|2031.78|2031.78|2031.78|2031.78|2031.78|2031.78|2031.78|2031.78|0
1742472600000|2025-03-20 12:10:00|2031.53|2031.53|2031.53|2031.53|2031.53|2031.53|2031.53|2031.53|0
1742472610000|2025-03-20 12:10:10|2031.36|2031.36|2031.36|2031.36|2031.36|2031.36|2031.36|2031.36|0
1742472630000|2025-03-20 12:10:30|2031.23|2031.23|2031.23|2031.23|2031.23|2031.23|2031.23|2031.23|0
1742472650000|2025-03-20 12:10:50|2031.27|2031.27|2031.27|2031.27|2031.27|2031.27|2031.27|2031.27|0
1742472660000|2025-03-20 12:11:00|2031.23|2031.23|2031.23|2031.23|2031.23|2031.23|2031.23|2031.23|0
1742472680000|2025-03-20 12:11:20|2031.19|2031.19|2031.19|2031.19|2031.19|2031.19|2031.19|2031.19|0
1742472700000|2025-03-20 12:11:40|2031.16|2031.16|2031.1|2031.1|2031.16|2031.16|2031.1|2031.1|0
1742472710000|2025-03-20 12:11:50|2031.03|2031.03|2031.03|2031.03|2031.03|2031.03|2031.03|2031.03|0
1742472740000|2025-03-20 12:12:20|2030.95|2030.95|2030.95|2030.95|2030.95|2030.95|2030.95|2030.95|0
1742472750000|2025-03-20 12:12:30|2030.85|2030.85|2030|2030|2030.85|2030.85|2030|2030|0
1742472760000|2025-03-20 12:12:40|2029.75|2029.75|2029.75|2029.75|2029.75|2029.75|2029.75|2029.75|0
1742472790000|2025-03-20 12:13:10|2029.68|2029.68|2029.68|2029.68|2029.68|2029.68|2029.68|2029.68|0
1742472870000|2025-03-20 12:14:30|2029.56|2029.56|2029.59|2029.59|2029.59|2029.59|2029.47|2029.47|0
1742472880000|2025-03-20 12:14:40|2029.41|2029.41|2029.41|2029.41|2029.41|2029.41|2029.41|2029.41|0
1742472890000|2025-03-20 12:14:50|2028.98|2028.98|2029.07|2029.07|2029.07|2029.07|2028.98|2028.98|0
1742472900000|2025-03-20 12:15:00|2029.04|2029.04|2029.1|2029.1|2029.1|2029.1|2029.04|2029.04|0
1742472910000|2025-03-20 12:15:10|2028.83|2028.83|2028.83|2028.83|2028.83|2028.83|2028.83|2028.83|0
1742472920000|2025-03-20 12:15:20|2028.96|2028.96|2028.96|2028.96|2028.96|2028.96|2028.96|2028.96|0
1742472930000|2025-03-20 12:15:30|2029.05|2029.05|2028.96|2028.96|2029.05|2029.05|2028.96|2028.96|0
1742472950000|2025-03-20 12:15:50|2029.01|2029.01|2029.01|2029.01|2029.01|2029.01|2029.01|2029.01|0
1742472960000|2025-03-20 12:16:00|2029.05|2029.05|2029.05|2029.05|2029.05|2029.05|2029.05|2029.05|0
1742472970000|2025-03-20 12:16:10|2029.19|2029.19|2029.19|2029.19|2029.19|2029.19|2029.19|2029.19|0
1742473000000|2025-03-20 12:16:40|2028.68|2028.68|2028.61|2028.61|2028.68|2028.68|2028.61|2028.61|0
1742473030000|2025-03-20 12:17:10|2028.82|2028.82|2028.82|2028.82|2028.82|2028.82|2028.82|2028.82|0
1742473060000|2025-03-20 12:17:40|2028.85|2028.85|2028.85|2028.85|2028.85|2028.85|2028.85|2028.85|0
1742473070000|2025-03-20 12:17:50|2029.09|2029.09|2029.09|2029.09|2029.09|2029.09|2029.09|2029.09|0
1742473150000|2025-03-20 12:19:10|2029.13|2029.13|2029.1|2029.1|2029.13|2029.13|2029.1|2029.1|0
1742473160000|2025-03-20 12:19:20|2029.36|2029.36|2029.6|2029.6|2029.6|2029.6|2029.36|2029.36|0
1742473170000|2025-03-20 12:19:30|2029.77|2029.77|2029.77|2029.77|2029.77|2029.77|2029.77|2029.77|0
1742473180000|2025-03-20 12:19:40|2029.68|2029.68|2029.68|2029.68|2029.68|2029.68|2029.68|2029.68|0
1742473190000|2025-03-20 12:19:50|2029.41|2029.41|2029.41|2029.41|2029.41|2029.41|2029.41|2029.41|0
1742473200000|2025-03-20 12:20:00|2029.21|2029.21|2029.55|2029.55|2029.55|2029.55|2029.21|2029.21|0
1742473210000|2025-03-20 12:20:10|2029.68|2029.68|2029.75|2029.75|2029.88|2029.88|2029.68|2029.68|0
1742473250000|2025-03-20 12:20:50|2029.66|2029.66|2029.66|2029.66|2029.66|2029.66|2029.66|2029.66|0
1742473340000|2025-03-20 12:22:20|2029.54|2029.54|2029.54|2029.54|2029.54|2029.54|2029.54|2029.54|0
1742473380000|2025-03-20 12:23:00|2029.4|2029.4|2029.4|2029.4|2029.4|2029.4|2029.4|2029.4|0
1742473440000|2025-03-20 12:24:00|2029.37|2029.37|2029.34|2029.34|2029.37|2029.37|2029.34|2029.34|0
1742473450000|2025-03-20 12:24:10|2029.24|2029.24|2029.15|2029.15|2029.24|2029.24|2029.15|2029.15|0
1742473480000|2025-03-20 12:24:40|2028.82|2028.82|2028.74|2028.74|2028.82|2028.82|2028.74|2028.74|0
1742473490000|2025-03-20 12:24:50|2028.83|2028.83|2028.83|2028.83|2028.83|2028.83|2028.83|2028.83|0
1742473510000|2025-03-20 12:25:10|2028.74|2028.74|2028.8|2028.8|2028.8|2028.8|2028.74|2028.74|0
1742473530000|2025-03-20 12:25:30|2028.86|2028.86|2028.86|2028.86|2028.86|2028.86|2028.86|2028.86|0
1742473550000|2025-03-20 12:25:50|2028.82|2028.82|2028.82|2028.82|2028.82|2028.82|2028.82|2028.82|0
1742473580000|2025-03-20 12:26:20|2028.78|2028.78|2028.61|2028.61|2028.78|2028.78|2028.61|2028.61|0
1742473590000|2025-03-20 12:26:30|2028.12|2028.12|2028.12|2028.12|2028.12|2028.12|2028.12|2028.12|0
1742473640000|2025-03-20 12:27:20|2027.94|2027.94|2027.94|2027.94|2027.94|2027.94|2027.94|2027.94|0
1742473700000|2025-03-20 12:28:20|2027.83|2027.83|2027.83|2027.83|2027.83|2027.83|2027.83|2027.83|0
1742473710000|2025-03-20 12:28:30|2027.88|2027.88|2028.12|2028.12|2028.12|2028.12|2027.88|2027.88|0
1742473720000|2025-03-20 12:28:40|2028.05|2028.05|2028.05|2028.05|2028.05|2028.05|2028.05|2028.05|0
1742473790000|2025-03-20 12:29:50|2027.91|2027.91|2027.91|2027.91|2027.91|2027.91|2027.91|2027.91|0
1742473800000|2025-03-20 12:30:00|2028.02|2028.02|2028.53|2028.53|2028.53|2028.53|2028.02|2028.02|0
1742473810000|2025-03-20 12:30:10|2028.67|2028.67|2028.67|2028.67|2028.67|2028.67|2028.67|2028.67|0
1742473820000|2025-03-20 12:30:20|2028.76|2028.76|2028.85|2028.85|2028.85|2028.85|2028.76|2028.76|0
1742473840000|2025-03-20 12:30:40|2028.92|2028.92|2028.92|2028.92|2028.92|2028.92|2028.92|2028.92|0
1742473860000|2025-03-20 12:31:00|2028.87|2028.87|2028.67|2028.67|2028.87|2028.87|2028.56|2028.56|0
1742473890000|2025-03-20 12:31:30|2028.74|2028.74|2028.9|2028.9|2028.9|2028.9|2028.74|2028.74|0
1742473940000|2025-03-20 12:32:20|2029|2029|2029.09|2029.09|2029.09|2029.09|2029|2029|0
1742474010000|2025-03-20 12:33:30|2029.14|2029.14|2029.14|2029.14|2029.14|2029.14|2029.14|2029.14|0
1742474030000|2025-03-20 12:33:50|2029.26|2029.26|2029.35|2029.35|2029.35|2029.35|2029.26|2029.26|0
1742474050000|2025-03-20 12:34:10|2029.41|2029.41|2029.41|2029.41|2029.41|2029.41|2029.41|2029.41|0
1742474090000|2025-03-20 12:34:50|2029.53|2029.53|2029.53|2029.53|2029.53|2029.53|2029.53|2029.53|0
1742474100000|2025-03-20 12:35:00|2029.56|2029.56|2029.49|2029.49|2029.56|2029.56|2029.49|2029.49|0
1742474110000|2025-03-20 12:35:10|2029.56|2029.56|2029.63|2029.63|2029.63|2029.63|2029.56|2029.56|0
1742474120000|2025-03-20 12:35:20|2029.7|2029.7|2029.7|2029.7|2029.7|2029.7|2029.7|2029.7|0
1742474130000|2025-03-20 12:35:30|2029.86|2029.86|2029.86|2029.86|2029.86|2029.86|2029.86|2029.86|0
1742474160000|2025-03-20 12:36:00|2029.95|2029.95|2029.95|2029.95|2029.95|2029.95|2029.95|2029.95|0
1742474220000|2025-03-20 12:37:00|2030|2030|2030|2030|2030|2030|2030|2030|0
1742474230000|2025-03-20 12:37:10|2030.21|2030.21|2030.21|2030.21|2030.21|2030.21|2030.21|2030.21|0
1742474300000|2025-03-20 12:38:20|2030.25|2030.25|2030.9|2030.9|2030.9|2030.9|2030.25|2030.25|0
1742474310000|2025-03-20 12:38:30|2030.99|2030.99|2031.25|2031.25|2031.25|2031.25|2030.99|2030.99|0
1742474320000|2025-03-20 12:38:40|2031.35|2031.35|2031.31|2031.31|2031.4|2031.4|2031.31|2031.31|0
1742474340000|2025-03-20 12:39:00|2031.36|2031.36|2031.36|2031.36|2031.36|2031.36|2031.36|2031.36|0
1742474400000|2025-03-20 12:40:00|2031.24|2031.24|2031.24|2031.24|2031.24|2031.24|2031.24|2031.24|0
1742474410000|2025-03-20 12:40:10|2031.15|2031.15|2031.15|2031.15|2031.15|2031.15|2031.15|2031.15|0
1742474430000|2025-03-20 12:40:30|2031.2|2031.2|2031.24|2031.24|2031.24|2031.24|2031.15|2031.15|0
1742474440000|2025-03-20 12:40:40|2031.36|2031.36|2031.36|2031.36|2031.36|2031.36|2031.36|2031.36|0
1742474570000|2025-03-20 12:42:50|2031.24|2031.24|2031.24|2031.24|2031.24|2031.24|2031.24|2031.24|0
1742474580000|2025-03-20 12:43:00|2031.12|2031.12|2031.12|2031.12|2031.12|2031.12|2031.12|2031.12|0
1742474640000|2025-03-20 12:44:00|2031.17|2031.17|2031.17|2031.17|2031.17|2031.17|2031.17|2031.17|0
1742474650000|2025-03-20 12:44:10|2031.2|2031.2|2031.2|2031.2|2031.2|2031.2|2031.2|2031.2|0
1742474720000|2025-03-20 12:45:20|2031.54|2031.54|2031.27|2031.27|2031.54|2031.54|2031.27|2031.27|0
1742474740000|2025-03-20 12:45:40|2031.36|2031.36|2031.36|2031.36|2031.36|2031.36|2031.36|2031.36|0
1742474750000|2025-03-20 12:45:50|2031.32|2031.32|2031.32|2031.32|2031.32|2031.32|2031.32|2031.32|0
1742474840000|2025-03-20 12:47:20|2031.41|2031.41|2031.41|2031.41|2031.41|2031.41|2031.41|2031.41|0
1742474860000|2025-03-20 12:47:40|2031.36|2031.36|2031.36|2031.36|2031.36|2031.36|2031.36|2031.36|0
1742474870000|2025-03-20 12:47:50|2031.31|2031.31|2031.31|2031.31|2031.36|2031.36|2031.26|2031.26|0
1742474880000|2025-03-20 12:48:00|2031.36|2031.36|2031.41|2031.41|2031.41|2031.41|2031.36|2031.36|0
1742474890000|2025-03-20 12:48:10|2031.36|2031.36|2031.36|2031.36|2031.36|2031.36|2031.36|2031.36|0
1742474900000|2025-03-20 12:48:20|2031.31|2031.31|2031.31|2031.31|2031.31|2031.31|2031.31|2031.31|0
1742474910000|2025-03-20 12:48:30|2031.26|2031.26|2031.26|2031.26|2031.26|2031.26|2031.26|2031.26|0
1742474930000|2025-03-20 12:48:50|2031.3|2031.3|2031.3|2031.3|2031.3|2031.3|2031.3|2031.3|0
1742474940000|2025-03-20 12:49:00|2031.18|2031.18|2031.18|2031.18|2031.18|2031.18|2031.18|2031.18|0
1742474950000|2025-03-20 12:49:10|2031.08|2031.08|2031.08|2031.08|2031.08|2031.08|2031.08|2031.08|0
1742474960000|2025-03-20 12:49:20|2031|2031|2030.59|2030.59|2031|2031|2030.59|2030.59|0
1742474970000|2025-03-20 12:49:30|2030.56|2030.56|2030.56|2030.56|2030.56|2030.56|2030.56|2030.56|0
1742474980000|2025-03-20 12:49:40|2030.61|2030.61|2030.61|2030.61|2030.61|2030.61|2030.61|2030.61|0
1742475000000|2025-03-20 12:50:00|2030.67|2030.67|2030.42|2030.42|2030.67|2030.67|2030.42|2030.42|0
1742475020000|2025-03-20 12:50:20|2030.38|2030.38|2030.38|2030.38|2030.38|2030.38|2030.38|2030.38|0
1742475080000|2025-03-20 12:51:20|2030.32|2030.32|2030.41|2030.41|2030.41|2030.41|2030.32|2030.32|0
1742475090000|2025-03-20 12:51:30|2030.45|2030.45|2030.45|2030.45|2030.45|2030.45|2030.45|2030.45|0
1742475140000|2025-03-20 12:52:20|2030.82|2030.82|2030.88|2030.88|2030.88|2030.88|2030.82|2030.82|0
1742475150000|2025-03-20 12:52:30|2030.94|2030.94|2030.99|2030.99|2030.99|2030.99|2030.94|2030.94|0
1742475160000|2025-03-20 12:52:40|2031.08|2031.08|2031.08|2031.08|2031.08|2031.08|2031.08|2031.08|0
1742475170000|2025-03-20 12:52:50|2031.2|2031.2|2031.2|2031.2|2031.2|2031.2|2031.2|2031.2|0
1742475210000|2025-03-20 12:53:30|2031.23|2031.23|2031.23|2031.23|2031.23|2031.23|2031.23|2031.23|0
1742475220000|2025-03-20 12:53:40|2031.48|2031.48|2031.48|2031.48|2031.48|2031.48|2031.48|2031.48|0
1742475230000|2025-03-20 12:53:50|2031.59|2031.59|2031.59|2031.59|2031.59|2031.59|2031.59|2031.59|0
1742475260000|2025-03-20 12:54:20|2031.63|2031.63|2031.63|2031.63|2031.63|2031.63|2031.63|2031.63|0
1742475280000|2025-03-20 12:54:40|2031.72|2031.72|2031.81|2031.81|2031.81|2031.81|2031.72|2031.72|0
1742475300000|2025-03-20 12:55:00|2031.9|2031.9|2031.9|2031.9|2031.9|2031.9|2031.9|2031.9|0
1742475340000|2025-03-20 12:55:40|2031.87|2031.87|2031.84|2031.84|2031.87|2031.87|2031.84|2031.84|0
1742475360000|2025-03-20 12:56:00|2031.87|2031.87|2031.87|2031.87|2031.87|2031.87|2031.87|2031.87|0
1742475370000|2025-03-20 12:56:10|2031.93|2031.93|2031.93|2031.93|2031.93|2031.93|2031.93|2031.93|0
1742475400000|2025-03-20 12:56:40|2031.96|2031.96|2032.01|2032.01|2032.01|2032.01|2031.96|2031.96|0
1742475420000|2025-03-20 12:57:00|2032.1|2032.1|2032.1|2032.1|2032.1|2032.1|2032.1|2032.1|0
1742475430000|2025-03-20 12:57:10|2032.05|2032.05|2032.05|2032.05|2032.05|2032.05|2032.05|2032.05|0
1742475480000|2025-03-20 12:58:00|2032.34|2032.34|2032.59|2032.59|2032.59|2032.59|2032.34|2032.34|0
1742475520000|2025-03-20 12:58:40|2032.67|2032.67|2032.67|2032.67|2032.67|2032.67|2032.67|2032.67|0
1742475530000|2025-03-20 12:58:50|2032.64|2032.64|2032.64|2032.64|2032.64|2032.64|2032.64|2032.64|0
1742475540000|2025-03-20 12:59:00|2032.44|2032.44|2032.44|2032.44|2032.44|2032.44|2032.44|2032.44|0
1742475590000|2025-03-20 12:59:50|2032.41|2032.41|2032.41|2032.41|2032.41|2032.41|2032.41|2032.41|0
1742475600000|2025-03-20 13:00:00|2032.36|2032.36|2032.32|2032.32|2032.36|2032.36|2032.32|2032.32|0
1742475630000|2025-03-20 13:00:30|2032.24|2032.24|2032.24|2032.24|2032.24|2032.24|2032.24|2032.24|0
1742475650000|2025-03-20 13:00:50|2032.7|2032.7|2032.83|2032.83|2032.83|2032.83|2032.7|2032.7|0
1742475660000|2025-03-20 13:01:00|2032.88|2032.88|2032.97|2032.97|2032.97|2032.97|2032.88|2032.88|0
1742475680000|2025-03-20 13:01:20|2033.21|2033.21|2033.27|2033.27|2033.27|2033.27|2033.21|2033.21|0
1742475710000|2025-03-20 13:01:50|2033.35|2033.35|2033.35|2033.35|2033.35|2033.35|2033.35|2033.35|0
1742475720000|2025-03-20 13:02:00|2033.51|2033.51|2033.51|2033.51|2033.51|2033.51|2033.51|2033.51|0
1742475730000|2025-03-20 13:02:10|2033.38|2033.38|2033.49|2033.49|2033.49|2033.49|2033.24|2033.24|0
1742475740000|2025-03-20 13:02:20|2033.42|2033.42|2033.42|2033.42|2033.42|2033.42|2033.42|2033.42|0
1742475750000|2025-03-20 13:02:30|2033.39|2033.39|2033.39|2033.39|2033.39|2033.39|2033.39|2033.39|0
1742475790000|2025-03-20 13:03:10|2033.07|2033.07|2032.82|2032.82|2033.07|2033.07|2032.82|2032.82|0
1742475810000|2025-03-20 13:03:30|2032.99|2032.99|2033.01|2033.01|2033.01|2033.01|2032.99|2032.99|0
1742475840000|2025-03-20 13:04:00|2032.84|2032.84|2032.68|2032.68|2032.84|2032.84|2032.68|2032.68|0
1742475860000|2025-03-20 13:04:20|2032.64|2032.64|2032.64|2032.64|2032.64|2032.64|2032.64|2032.64|0
1742475920000|2025-03-20 13:05:20|2032.58|2032.58|2032.58|2032.58|2032.58|2032.58|2032.58|2032.58|0
1742475980000|2025-03-20 13:06:20|2032.62|2032.62|2032.62|2032.62|2032.62|2032.62|2032.62|2032.62|0
1742475990000|2025-03-20 13:06:30|2032.56|2032.56|2032.56|2032.56|2032.56|2032.56|2032.56|2032.56|0
1742476000000|2025-03-20 13:06:40|2032.34|2032.34|2032.29|2032.29|2032.34|2032.34|2032.29|2032.29|0
1742476010000|2025-03-20 13:06:50|2032.12|2032.12|2031.85|2031.85|2032.12|2032.12|2031.85|2031.85|0
1742476020000|2025-03-20 13:07:00|2031.76|2031.76|2031.76|2031.76|2031.76|2031.76|2031.76|2031.76|0
1742476030000|2025-03-20 13:07:10|2031.68|2031.68|2031.68|2031.68|2031.68|2031.68|2031.68|2031.68|0
1742476050000|2025-03-20 13:07:30|2031.64|2031.64|2032.32|2032.32|2032.32|2032.32|2031.64|2031.64|0
1742476060000|2025-03-20 13:07:40|2032.26|2032.26|2032.38|2032.38|2032.38|2032.38|2032.26|2032.26|0
1742476140000|2025-03-20 13:09:00|2032.47|2032.47|2032.47|2032.47|2032.47|2032.47|2032.47|2032.47|0
1742476160000|2025-03-20 13:09:20|2032.57|2032.57|2032.83|2032.83|2032.83|2032.83|2032.57|2032.57|0
1742476170000|2025-03-20 13:09:30|2032.7|2032.7|2032.66|2032.66|2032.7|2032.7|2032.66|2032.66|0
1742476190000|2025-03-20 13:09:50|2032.93|2032.93|2032.93|2032.93|2032.93|2032.93|2032.93|2032.93|0
1742476210000|2025-03-20 13:10:10|2033.06|2033.06|2033.06|2033.06|2033.06|2033.06|2033.06|2033.06|0
1742476220000|2025-03-20 13:10:20|2033.1|2033.1|2033.1|2033.1|2033.1|2033.1|2033.1|2033.1|0
1742476230000|2025-03-20 13:10:30|2032.74|2032.74|2032.74|2032.74|2032.74|2032.74|2032.74|2032.74|0
1742476270000|2025-03-20 13:11:10|2032.83|2032.83|2032.74|2032.74|2032.83|2032.83|2032.74|2032.74|0
1742476280000|2025-03-20 13:11:20|2032.83|2032.83|2032.83|2032.83|2032.83|2032.83|2032.83|2032.83|0
1742476310000|2025-03-20 13:11:50|2033.07|2033.07|2033.07|2033.07|2033.07|2033.07|2033.07|2033.07|0
1742476350000|2025-03-20 13:12:30|2032.98|2032.98|2032.98|2032.98|2032.98|2032.98|2032.98|2032.98|0
1742476360000|2025-03-20 13:12:40|2032.78|2032.78|2032.78|2032.78|2032.78|2032.78|2032.78|2032.78|0
1742476380000|2025-03-20 13:13:00|2032.83|2032.83|2032.87|2032.87|2032.87|2032.87|2032.83|2032.83|0
1742476400000|2025-03-20 13:13:20|2032.75|2032.75|2032.75|2032.75|2032.75|2032.75|2032.75|2032.75|0
1742476410000|2025-03-20 13:13:30|2032.92|2032.92|2032.92|2032.92|2032.92|2032.92|2032.92|2032.92|0
1742476500000|2025-03-20 13:15:00|2033|2033|2033.26|2033.26|2033.26|2033.26|2033|2033|0
1742476510000|2025-03-20 13:15:10|2033.2|2033.2|2033.2|2033.2|2033.2|2033.2|2033.2|2033.2|0
1742476530000|2025-03-20 13:15:30|2033.37|2033.37|2033.37|2033.37|2033.37|2033.37|2033.37|2033.37|0
1742476560000|2025-03-20 13:16:00|2033.49|2033.49|2033.49|2033.49|2033.49|2033.49|2033.49|2033.49|0
1742476570000|2025-03-20 13:16:10|2033.42|2033.42|2033.42|2033.42|2033.42|2033.42|2033.42|2033.42|0
1742476590000|2025-03-20 13:16:30|2033.64|2033.64|2033.64|2033.64|2033.64|2033.64|2033.64|2033.64|0
1742476600000|2025-03-20 13:16:40|2033.68|2033.68|2033.68|2033.68|2033.68|2033.68|2033.68|2033.68|0
1742476610000|2025-03-20 13:16:50|2033.57|2033.57|2033.57|2033.57|2033.57|2033.57|2033.57|2033.57|0
1742476630000|2025-03-20 13:17:10|2033.6|2033.6|2033.6|2033.6|2033.6|2033.6|2033.6|2033.6|0
1742476660000|2025-03-20 13:17:40|2033.55|2033.55|2033.55|2033.55|2033.55|2033.55|2033.55|2033.55|0
1742476670000|2025-03-20 13:17:50|2033.6|2033.6|2033.6|2033.6|2033.6|2033.6|2033.6|2033.6|0
1742476750000|2025-03-20 13:19:10|2033.72|2033.72|2033.72|2033.72|2033.72|2033.72|2033.72|2033.72|0
1742476770000|2025-03-20 13:19:30|2033.66|2033.66|2033.66|2033.66|2033.66|2033.66|2033.66|2033.66|0
1742476790000|2025-03-20 13:19:50|2033.77|2033.77|2033.84|2033.84|2033.84|2033.84|2033.77|2033.77|0
1742476800000|2025-03-20 13:20:00|2033.9|2033.9|2033.84|2033.84|2033.9|2033.9|2033.84|2033.84|0
1742476820000|2025-03-20 13:20:20|2033.96|2033.96|2034.31|2034.31|2034.31|2034.31|2033.96|2033.96|0
1742476830000|2025-03-20 13:20:30|2034.43|2034.43|2034.49|2034.49|2034.49|2034.49|2034.43|2034.43|0
1742476840000|2025-03-20 13:20:40|2034.61|2034.61|2034.61|2034.61|2034.61|2034.61|2034.61|2034.61|0
1742476860000|2025-03-20 13:21:00|2034.7|2034.7|2034.46|2034.46|2034.7|2034.7|2034.46|2034.46|0
1742476870000|2025-03-20 13:21:10|2034.52|2034.52|2034.52|2034.52|2034.52|2034.52|2034.52|2034.52|0
1742476890000|2025-03-20 13:21:30|2034.35|2034.35|2034.32|2034.32|2034.38|2034.38|2034.32|2034.32|0
1742476900000|2025-03-20 13:21:40|2034.15|2034.15|2034.15|2034.15|2034.15|2034.15|2034.15|2034.15|0
1742476920000|2025-03-20 13:22:00|2034.21|2034.21|2034.21|2034.21|2034.21|2034.21|2034.21|2034.21|0
1742477010000|2025-03-20 13:23:30|2034.13|2034.13|2034.13|2034.13|2034.13|2034.13|2034.13|2034.13|0
1742477040000|2025-03-20 13:24:00|2034.04|2034.04|2033.78|2033.78|2034.04|2034.04|2033.75|2033.75|0
1742477070000|2025-03-20 13:24:30|2033.83|2033.83|2033.78|2033.78|2033.83|2033.83|2033.78|2033.78|0
1742477110000|2025-03-20 13:25:10|2033.84|2033.84|2033.84|2033.84|2033.84|2033.84|2033.84|2033.84|0
1742477150000|2025-03-20 13:25:50|2033.81|2033.81|2033.81|2033.81|2033.81|2033.81|2033.81|2033.81|0
1742477210000|2025-03-20 13:26:50|2033.54|2033.54|2033.54|2033.54|2033.54|2033.54|2033.54|2033.54|0
1742477250000|2025-03-20 13:27:30|2033.48|2033.48|2033.48|2033.48|2033.48|2033.48|2033.48|2033.48|0
1742477300000|2025-03-20 13:28:20|2033.36|2033.36|2033.25|2033.25|2033.36|2033.36|2033.25|2033.25|0
1742477310000|2025-03-20 13:28:30|2033.2|2033.2|2033.2|2033.2|2033.2|2033.2|2033.2|2033.2|0
1742477360000|2025-03-20 13:29:20|2032.71|2032.71|2032.49|2032.49|2032.71|2032.71|2032.49|2032.49|0
1742477370000|2025-03-20 13:29:30|2032.45|2032.45|2032.4|2032.4|2032.45|2032.45|2032.4|2032.4|0
1742477380000|2025-03-20 13:29:40|2032.45|2032.45|2032.45|2032.45|2032.45|2032.45|2032.45|2032.45|0
1742477410000|2025-03-20 13:30:10|2032.54|2032.54|2032.17|2032.17|2032.54|2032.54|2032.17|2032.17|0
1742477440000|2025-03-20 13:30:40|2032.12|2032.12|2032.12|2032.12|2032.12|2032.12|2032.12|2032.12|0
1742477450000|2025-03-20 13:30:50|2032.14|2032.14|2032.14|2032.14|2032.14|2032.14|2032.14|2032.14|0
1742477460000|2025-03-20 13:31:00|2032.26|2032.26|2032.26|2032.26|2032.26|2032.26|2032.26|2032.26|0
1742477540000|2025-03-20 13:32:20|2032.22|2032.22|2032.22|2032.22|2032.22|2032.22|2032.22|2032.22|0
1742477550000|2025-03-20 13:32:30|2031.8|2031.8|2031.77|2031.77|2031.8|2031.8|2031.77|2031.77|0
1742477570000|2025-03-20 13:32:50|2031.68|2031.68|2031.68|2031.68|2031.68|2031.68|2031.68|2031.68|0
1742477600000|2025-03-20 13:33:20|2031.56|2031.56|2031.56|2031.56|2031.56|2031.56|2031.56|2031.56|0
1742477640000|2025-03-20 13:34:00|2031.47|2031.47|2031.47|2031.47|2031.47|2031.47|2031.47|2031.47|0
1742477670000|2025-03-20 13:34:30|2031.34|2031.34|2031.34|2031.34|2031.34|2031.34|2031.34|2031.34|0
1742477680000|2025-03-20 13:34:40|2031.29|2031.29|2031.29|2031.29|2031.29|2031.29|2031.29|2031.29|0
1742477700000|2025-03-20 13:35:00|2031.2|2031.2|2031.17|2031.17|2031.2|2031.2|2031.17|2031.17|0
1742477710000|2025-03-20 13:35:10|2031.2|2031.2|2031.32|2031.32|2031.32|2031.32|2031.2|2031.2|0
1742477750000|2025-03-20 13:35:50|2031.36|2031.36|2031.36|2031.36|2031.36|2031.36|2031.36|2031.36|0
1742477760000|2025-03-20 13:36:00|2031.48|2031.48|2031.48|2031.48|2031.48|2031.48|2031.48|2031.48|0
1742477780000|2025-03-20 13:36:20|2031.43|2031.43|2031.5|2031.5|2031.5|2031.5|2031.43|2031.43|0
1742477810000|2025-03-20 13:36:50|2031.6|2031.6|2031.66|2031.66|2031.72|2031.72|2031.6|2031.6|0
1742477830000|2025-03-20 13:37:10|2031.63|2031.63|2031.63|2031.63|2031.63|2031.63|2031.63|2031.63|0
1742477840000|2025-03-20 13:37:20|2031.6|2031.6|2031.51|2031.51|2031.6|2031.6|2031.51|2031.51|0
1742477870000|2025-03-20 13:37:50|2031.48|2031.48|2031.48|2031.48|2031.48|2031.48|2031.48|2031.48|0
1742477880000|2025-03-20 13:38:00|2031.65|2031.65|2031.68|2031.68|2031.68|2031.68|2031.65|2031.65|0
1742477890000|2025-03-20 13:38:10|2031.86|2031.86|2031.86|2031.86|2031.86|2031.86|2031.86|2031.86|0
1742477900000|2025-03-20 13:38:20|2031.69|2031.69|2031.8|2031.8|2031.8|2031.8|2031.69|2031.69|0
1742477920000|2025-03-20 13:38:40|2031.84|2031.84|2031.84|2031.84|2031.84|2031.84|2031.84|2031.84|0
1742477960000|2025-03-20 13:39:20|2031.75|2031.75|2031.78|2031.78|2031.84|2031.84|2031.75|2031.75|0
1742477990000|2025-03-20 13:39:50|2031.81|2031.81|2031.84|2031.84|2031.87|2031.87|2031.75|2031.75|0
1742478000000|2025-03-20 13:40:00|2031.81|2031.81|2031.81|2031.81|2031.81|2031.81|2031.81|2031.81|0
1742478060000|2025-03-20 13:41:00|2031.76|2031.76|2030.81|2030.81|2031.76|2031.76|2030.81|2030.81|0
1742478070000|2025-03-20 13:41:10|2030.75|2030.75|2030.77|2030.77|2030.81|2030.81|2030.75|2030.75|0
1742478080000|2025-03-20 13:41:20|2030.74|2030.74|2030.74|2030.74|2030.74|2030.74|2030.74|2030.74|0
1742478100000|2025-03-20 13:41:40|2030.38|2030.38|2030.42|2030.42|2030.42|2030.42|2030.38|2030.38|0
1742478130000|2025-03-20 13:42:10|2030.45|2030.45|2030.45|2030.45|2030.45|2030.45|2030.45|2030.45|0
1742478170000|2025-03-20 13:42:50|2030.12|2030.12|2030.12|2030.12|2030.12|2030.12|2030.12|2030.12|0
1742478200000|2025-03-20 13:43:20|2030.21|2030.21|2030.14|2030.14|2030.21|2030.21|2030.14|2030.14|0
1742478220000|2025-03-20 13:43:40|2030.07|2030.07|2030.07|2030.07|2030.07|2030.07|2030.07|2030.07|0
1742478230000|2025-03-20 13:43:50|2029.7|2029.7|2029.7|2029.7|2029.7|2029.7|2029.7|2029.7|0
1742478240000|2025-03-20 13:44:00|2029.68|2029.68|2029.68|2029.68|2029.68|2029.68|2029.68|2029.68|0
1742478250000|2025-03-20 13:44:10|2029.63|2029.63|2029.63|2029.63|2029.63|2029.63|2029.63|2029.63|0
1742478360000|2025-03-20 13:46:00|2029.69|2029.69|2029.44|2029.44|2029.69|2029.69|2029.44|2029.44|0
1742478370000|2025-03-20 13:46:10|2029.27|2029.27|2028.47|2028.47|2029.27|2029.27|2028.42|2028.42|0
1742478380000|2025-03-20 13:46:20|2028.37|2028.37|2028.23|2028.23|2028.37|2028.37|2028.23|2028.23|0
1742478390000|2025-03-20 13:46:30|2028.26|2028.26|2028.26|2028.26|2028.26|2028.26|2028.26|2028.26|0
1742478400000|2025-03-20 13:46:40|2028.23|2028.23|2028.23|2028.23|2028.23|2028.23|2028.23|2028.23|0
1742478410000|2025-03-20 13:46:50|2027.98|2027.98|2027.94|2027.94|2027.98|2027.98|2027.94|2027.94|0
1742478420000|2025-03-20 13:47:00|2028.06|2028.06|2028.06|2028.06|2028.06|2028.06|2028.06|2028.06|0
1742478430000|2025-03-20 13:47:10|2027.98|2027.98|2027.98|2027.98|2027.98|2027.98|2027.98|2027.98|0
1742478440000|2025-03-20 13:47:20|2027.92|2027.92|2027.97|2027.97|2027.97|2027.97|2027.92|2027.92|0
1742478450000|2025-03-20 13:47:30|2028|2028|2028.13|2028.13|2028.13|2028.13|2028|2028|0
1742478460000|2025-03-20 13:47:40|2028.23|2028.23|2028.19|2028.19|2028.23|2028.23|2028.18|2028.18|0
1742478470000|2025-03-20 13:47:50|2028.24|2028.24|2028.24|2028.24|2028.24|2028.24|2028.24|2028.24|0
1742478490000|2025-03-20 13:48:10|2028.27|2028.27|2028.27|2028.27|2028.27|2028.27|2028.27|2028.27|0
1742478500000|2025-03-20 13:48:20|2028.16|2028.16|2028.1|2028.1|2028.16|2028.16|2028.1|2028.1|0
1742478510000|2025-03-20 13:48:30|2028.01|2028.01|2028.01|2028.01|2028.01|2028.01|2028.01|2028.01|0
1742478530000|2025-03-20 13:48:50|2027.96|2027.96|2027.96|2027.96|2028.01|2028.01|2027.96|2027.96|0
1742478540000|2025-03-20 13:49:00|2027.84|2027.84|2027.84|2027.84|2027.84|2027.84|2027.81|2027.81|0
1742478550000|2025-03-20 13:49:10|2027.72|2027.72|2027.72|2027.72|2027.72|2027.72|2027.72|2027.72|0
1742478560000|2025-03-20 13:49:20|2027.77|2027.77|2027.77|2027.77|2027.77|2027.77|2027.77|2027.77|0
1742478570000|2025-03-20 13:49:30|2028.01|2028.01|2028.01|2028.01|2028.01|2028.01|2028.01|2028.01|0
1742478580000|2025-03-20 13:49:40|2028.06|2028.06|2028.06|2028.06|2028.06|2028.06|2028.06|2028.06|0
1742478610000|2025-03-20 13:50:10|2028.09|2028.09|2028.09|2028.09|2028.09|2028.09|2028.09|2028.09|0
1742478620000|2025-03-20 13:50:20|2028.05|2028.05|2028.09|2028.09|2028.09|2028.09|2028.05|2028.05|0
1742478630000|2025-03-20 13:50:30|2028.06|2028.06|2028.06|2028.06|2028.06|2028.06|2028.06|2028.06|0
1742478660000|2025-03-20 13:51:00|2028.2|2028.2|2028.13|2028.13|2028.2|2028.2|2028.13|2028.13|0
1742478670000|2025-03-20 13:51:10|2028.22|2028.22|2028.22|2028.22|2028.22|2028.22|2028.22|2028.22|0
1742478680000|2025-03-20 13:51:20|2028.1|2028.1|2027.82|2027.82|2028.17|2028.17|2027.82|2027.82|0
1742478690000|2025-03-20 13:51:30|2027.72|2027.72|2027.62|2027.62|2027.72|2027.72|2027.62|2027.62|0
1742478700000|2025-03-20 13:51:40|2027.67|2027.67|2027.37|2027.37|2027.67|2027.67|2027.37|2027.37|0
1742478710000|2025-03-20 13:51:50|2027.42|2027.42|2027.42|2027.42|2027.42|2027.42|2027.42|2027.42|0
1742478720000|2025-03-20 13:52:00|2027.47|2027.47|2027.26|2027.26|2027.47|2027.47|2027.26|2027.26|0
1742478740000|2025-03-20 13:52:20|2027.09|2027.09|2027.09|2027.09|2027.09|2027.09|2027.09|2027.09|0
1742478750000|2025-03-20 13:52:30|2027.18|2027.18|2027.18|2027.18|2027.18|2027.18|2027.18|2027.18|0
1742478760000|2025-03-20 13:52:40|2027.23|2027.23|2027.49|2027.49|2027.49|2027.49|2027.23|2027.23|0
1742478770000|2025-03-20 13:52:50|2027.61|2027.61|2027.61|2027.61|2027.61|2027.61|2027.61|2027.61|0
1742478780000|2025-03-20 13:53:00|2027.7|2027.7|2027.7|2027.7|2027.7|2027.7|2027.7|2027.7|0
1742478790000|2025-03-20 13:53:10|2027.61|2027.61|2027.7|2027.7|2027.7|2027.7|2027.61|2027.61|0
1742478800000|2025-03-20 13:53:20|2027.53|2027.53|2027.53|2027.53|2027.53|2027.53|2027.53|2027.53|0
1742478810000|2025-03-20 13:53:30|2027.35|2027.35|2027.35|2027.35|2027.35|2027.35|2027.35|2027.35|0
1742478830000|2025-03-20 13:53:50|2027.44|2027.44|2027.44|2027.44|2027.44|2027.44|2027.44|2027.44|0
1742478840000|2025-03-20 13:54:00|2027.47|2027.47|2027.47|2027.47|2027.47|2027.47|2027.47|2027.47|0
1742478850000|2025-03-20 13:54:10|2027.5|2027.5|2027.5|2027.5|2027.5|2027.5|2027.5|2027.5|0
1742478880000|2025-03-20 13:54:40|2027.45|2027.45|2027.45|2027.45|2027.45|2027.45|2027.45|2027.45|0
1742478890000|2025-03-20 13:54:50|2027.35|2027.35|2027.54|2027.54|2027.54|2027.54|2027.35|2027.35|0
1742478900000|2025-03-20 13:55:00|2027.5|2027.5|2027.5|2027.5|2027.5|2027.5|2027.5|2027.5|0
1742478910000|2025-03-20 13:55:10|2027.47|2027.47|2027.47|2027.47|2027.47|2027.47|2027.43|2027.43|0
1742478920000|2025-03-20 13:55:20|2027.4|2027.4|2027.31|2027.31|2027.4|2027.4|2027.31|2027.31|0
1742478930000|2025-03-20 13:55:30|2027.26|2027.26|2027.23|2027.23|2027.26|2027.26|2027.23|2027.23|0
1742478960000|2025-03-20 13:56:00|2027.19|2027.19|2027.15|2027.15|2027.19|2027.19|2027.15|2027.15|0
1742478970000|2025-03-20 13:56:10|2027.12|2027.12|2027.12|2027.12|2027.12|2027.12|2027.12|2027.12|0
1742478980000|2025-03-20 13:56:20|2027.03|2027.03|2026.64|2026.64|2027.03|2027.03|2026.64|2026.64|0
1742478990000|2025-03-20 13:56:30|2026.57|2026.57|2026.62|2026.62|2026.62|2026.62|2026.57|2026.57|0
1742479000000|2025-03-20 13:56:40|2026.66|2026.66|2026.66|2026.66|2026.66|2026.66|2026.66|2026.66|0
1742479030000|2025-03-20 13:57:10|2025.98|2025.98|2025.98|2025.98|2026.07|2026.07|2025.98|2025.98|0
1742479040000|2025-03-20 13:57:20|2025.92|2025.92|2025.89|2025.89|2025.92|2025.92|2025.89|2025.89|0
1742479050000|2025-03-20 13:57:30|2025.83|2025.83|2025.83|2025.83|2025.83|2025.83|2025.83|2025.83|0
1742479060000|2025-03-20 13:57:40|2025.71|2025.71|2025.67|2025.67|2025.71|2025.71|2025.65|2025.65|0
1742479080000|2025-03-20 13:58:00|2025.84|2025.84|2025.84|2025.84|2025.84|2025.84|2025.84|2025.84|0
1742479090000|2025-03-20 13:58:10|2025.89|2025.89|2025.89|2025.89|2025.89|2025.89|2025.89|2025.89|0
1742479100000|2025-03-20 13:58:20|2025.84|2025.84|2025.73|2025.73|2025.84|2025.84|2025.73|2025.73|0
1742479140000|2025-03-20 13:59:00|2025.68|2025.68|2025.68|2025.68|2025.68|2025.68|2025.68|2025.68|0
1742479160000|2025-03-20 13:59:20|2025.55|2025.55|2025.46|2025.46|2025.55|2025.55|2025.46|2025.46|0
1742479190000|2025-03-20 13:59:50|2025.22|2025.22|2025.16|2025.16|2025.44|2025.44|2025.16|2025.16|0
1742479200000|2025-03-20 14:00:00|2025.33|2025.33|2025.37|2025.37|2025.37|2025.37|2025.23|2025.23|0
1742479210000|2025-03-20 14:00:10|2025.33|2025.33|2025.29|2025.29|2025.33|2025.33|2025.29|2025.29|0
1742479230000|2025-03-20 14:00:30|2025.38|2025.38|2025.29|2025.29|2025.38|2025.38|2025.29|2025.29|0
1742479240000|2025-03-20 14:00:40|2025.35|2025.35|2025.42|2025.42|2025.42|2025.42|2025.35|2025.35|0
1742479260000|2025-03-20 14:01:00|2025.37|2025.37|2025.47|2025.47|2025.47|2025.47|2025.37|2025.37|0
1742479270000|2025-03-20 14:01:10|2025.51|2025.51|2025.51|2025.51|2025.51|2025.51|2025.51|2025.51|0
1742479310000|2025-03-20 14:01:50|2025.6|2025.6|2025.56|2025.56|2025.6|2025.6|2025.56|2025.56|0
1742479340000|2025-03-20 14:02:20|2025.94|2025.94|2026.19|2026.19|2026.19|2026.19|2025.94|2025.94|0
1742479380000|2025-03-20 14:03:00|2026.29|2026.29|2026.25|2026.25|2026.29|2026.29|2026.25|2026.25|0
1742479410000|2025-03-20 14:03:30|2026.32|2026.32|2026.12|2026.12|2026.32|2026.32|2026.12|2026.12|0
1742479430000|2025-03-20 14:03:50|2026.25|2026.25|2026.39|2026.39|2026.39|2026.39|2026.25|2026.25|0
1742479470000|2025-03-20 14:04:30|2026.42|2026.42|2026.35|2026.35|2026.42|2026.42|2026.35|2026.35|0
1742479500000|2025-03-20 14:05:00|2026.3|2026.3|2026.38|2026.38|2026.38|2026.38|2026.3|2026.3|0
1742479510000|2025-03-20 14:05:10|2026.29|2026.29|2026.29|2026.29|2026.29|2026.29|2026.29|2026.29|0
1742479520000|2025-03-20 14:05:20|2026.36|2026.36|2026.36|2026.36|2026.36|2026.36|2026.36|2026.36|0
1742479540000|2025-03-20 14:05:40|2026.53|2026.53|2026.94|2026.94|2026.94|2026.94|2026.53|2026.53|0
1742479580000|2025-03-20 14:06:20|2026.85|2026.85|2026.85|2026.85|2026.85|2026.85|2026.85|2026.85|0
1742479620000|2025-03-20 14:07:00|2026.9|2026.9|2027.01|2027.01|2027.01|2027.01|2026.9|2026.9|0
1742479650000|2025-03-20 14:07:30|2027.1|2027.1|2027.1|2027.1|2027.1|2027.1|2027.1|2027.1|0
1742479680000|2025-03-20 14:08:00|2027.07|2027.07|2027.04|2027.04|2027.07|2027.07|2027|2027|0
1742479690000|2025-03-20 14:08:10|2027.12|2027.12|2027.08|2027.08|2027.12|2027.12|2027.08|2027.08|0
1742479700000|2025-03-20 14:08:20|2027.11|2027.11|2027.33|2027.33|2027.33|2027.33|2027.11|2027.11|0
1742479750000|2025-03-20 14:09:10|2027.41|2027.41|2027.41|2027.41|2027.41|2027.41|2027.41|2027.41|0
1742479760000|2025-03-20 14:09:20|2027.45|2027.45|2027.45|2027.45|2027.45|2027.45|2027.45|2027.45|0
1742479770000|2025-03-20 14:09:30|2027.53|2027.53|2027.53|2027.53|2027.53|2027.53|2027.53|2027.53|0
1742479780000|2025-03-20 14:09:40|2027.35|2027.35|2027.35|2027.35|2027.35|2027.35|2027.35|2027.35|0
1742479810000|2025-03-20 14:10:10|2027.44|2027.44|2028.45|2028.45|2028.45|2028.45|2027.44|2027.44|0
1742479820000|2025-03-20 14:10:20|2028.54|2028.54|2028.68|2028.68|2028.68|2028.68|2028.54|2028.54|0
1742479840000|2025-03-20 14:10:40|2028.73|2028.73|2028.44|2028.44|2028.73|2028.73|2028.44|2028.44|0
1742479850000|2025-03-20 14:10:50|2028.61|2028.61|2028.61|2028.61|2028.61|2028.61|2028.61|2028.61|0
1742479870000|2025-03-20 14:11:10|2028.52|2028.52|2028.57|2028.57|2028.57|2028.57|2028.52|2028.52|0
1742479900000|2025-03-20 14:11:40|2028.6|2028.6|2028.49|2028.49|2028.63|2028.63|2028.49|2028.49|0
1742479910000|2025-03-20 14:11:50|2028.46|2028.46|2028.39|2028.39|2028.46|2028.46|2028.33|2028.33|0
1742479940000|2025-03-20 14:12:20|2028.42|2028.42|2028.42|2028.42|2028.42|2028.42|2028.42|2028.42|0
1742480000000|2025-03-20 14:13:20|2028.51|2028.51|2028.24|2028.24|2028.51|2028.51|2028.24|2028.24|0
1742480040000|2025-03-20 14:14:00|2027.9|2027.9|2027.9|2027.9|2027.9|2027.9|2027.9|2027.9|0
1742480050000|2025-03-20 14:14:10|2028.02|2028.02|2028.14|2028.14|2028.14|2028.14|2028.02|2028.02|0
1742480130000|2025-03-20 14:15:30|2028.1|2028.1|2028.03|2028.03|2028.1|2028.1|2027.98|2027.98|0
1742480140000|2025-03-20 14:15:40|2027.74|2027.74|2027.74|2027.74|2027.74|2027.74|2027.74|2027.74|0
1742480150000|2025-03-20 14:15:50|2027.9|2027.9|2027.9|2027.9|2027.9|2027.9|2027.9|2027.9|0
1742480170000|2025-03-20 14:16:10|2027.97|2027.97|2028.06|2028.06|2028.06|2028.06|2027.97|2027.97|0
1742480220000|2025-03-20 14:17:00|2028.11|2028.11|2028.11|2028.11|2028.11|2028.11|2028.11|2028.11|0
1742480230000|2025-03-20 14:17:10|2028.16|2028.16|2028.16|2028.16|2028.16|2028.16|2028.16|2028.16|0
1742480250000|2025-03-20 14:17:30|2028.25|2028.25|2028.25|2028.25|2028.25|2028.25|2028.25|2028.25|0
1742480330000|2025-03-20 14:18:50|2028.62|2028.62|2028.71|2028.71|2028.71|2028.71|2028.62|2028.62|0
1742480350000|2025-03-20 14:19:10|2028.8|2028.8|2028.8|2028.8|2028.8|2028.8|2028.8|2028.8|0
1742480360000|2025-03-20 14:19:20|2028.88|2028.88|2028.88|2028.88|2028.88|2028.88|2028.88|2028.88|0
1742480420000|2025-03-20 14:20:20|2028.94|2028.94|2028.94|2028.94|2028.94|2028.94|2028.94|2028.94|0
1742480440000|2025-03-20 14:20:40|2028.76|2028.76|2028.76|2028.76|2028.76|2028.76|2028.76|2028.76|0
1742480450000|2025-03-20 14:20:50|2028.85|2028.85|2028.85|2028.85|2028.85|2028.85|2028.85|2028.85|0
1742480460000|2025-03-20 14:21:00|2028.82|2028.82|2028.82|2028.82|2028.82|2028.82|2028.82|2028.82|0
1742480480000|2025-03-20 14:21:20|2028.94|2028.94|2028.76|2028.76|2028.94|2028.94|2028.76|2028.76|0
1742480550000|2025-03-20 14:22:30|2028.85|2028.85|2028.93|2028.93|2028.93|2028.93|2028.85|2028.85|0
1742480560000|2025-03-20 14:22:40|2028.96|2028.96|2028.96|2028.96|2028.96|2028.96|2028.96|2028.96|0
1742480570000|2025-03-20 14:22:50|2029.08|2029.08|2029.08|2029.08|2029.08|2029.08|2029.08|2029.08|0
1742480580000|2025-03-20 14:23:00|2029.39|2029.39|2029.5|2029.5|2029.5|2029.5|2029.39|2029.39|0
1742480600000|2025-03-20 14:23:20|2029.59|2029.59|2029.5|2029.5|2029.59|2029.59|2029.5|2029.5|0
1742480620000|2025-03-20 14:23:40|2029.56|2029.56|2029.56|2029.56|2029.56|2029.56|2029.56|2029.56|0
1742480630000|2025-03-20 14:23:50|2029.81|2029.81|2030.05|2030.05|2030.05|2030.05|2029.81|2029.81|0
1742480640000|2025-03-20 14:24:00|2030.12|2030.12|2030.4|2030.4|2030.4|2030.4|2030.12|2030.12|0
1742480660000|2025-03-20 14:24:20|2030.47|2030.47|2030.47|2030.47|2030.47|2030.47|2030.47|2030.47|0
1742480670000|2025-03-20 14:24:30|2030.5|2030.5|2030.5|2030.5|2030.5|2030.5|2030.5|2030.5|0
1742480680000|2025-03-20 14:24:40|2031.03|2031.03|2031.25|2031.25|2031.25|2031.25|2031.03|2031.03|0
1742480690000|2025-03-20 14:24:50|2032.01|2032.01|2032.44|2032.44|2032.44|2032.44|2032.01|2032.01|0
1742480700000|2025-03-20 14:25:00|2032.51|2032.51|2032.88|2032.88|2032.88|2032.88|2032.51|2032.51|0
1742480710000|2025-03-20 14:25:10|2033.12|2033.12|2033.18|2033.18|2033.18|2033.18|2033.12|2033.12|0
1742480720000|2025-03-20 14:25:20|2033.09|2033.09|2033.09|2033.09|2033.09|2033.09|2033.09|2033.09|0
1742480750000|2025-03-20 14:25:50|2033.18|2033.18|2033.18|2033.18|2033.18|2033.18|2033.18|2033.18|0
1742480820000|2025-03-20 14:27:00|2033.13|2033.13|2033.13|2033.13|2033.13|2033.13|2033.13|2033.13|0
1742480830000|2025-03-20 14:27:10|2033.2|2033.2|2033.2|2033.2|2033.2|2033.2|2033.16|2033.16|0
1742480840000|2025-03-20 14:27:20|2033.38|2033.38|2033.2|2033.2|2033.38|2033.38|2033.2|2033.2|0
1742480850000|2025-03-20 14:27:30|2033.13|2033.13|2032.89|2032.89|2033.13|2033.13|2032.89|2032.89|0
1742480900000|2025-03-20 14:28:20|2032.85|2032.85|2032.89|2032.89|2032.89|2032.89|2032.85|2032.85|0
1742480910000|2025-03-20 14:28:30|2033.03|2033.03|2033.03|2033.03|2033.03|2033.03|2033.03|2033.03|0
1742480940000|2025-03-20 14:29:00|2033.12|2033.12|2032.94|2032.94|2033.12|2033.12|2032.94|2032.94|0
1742480960000|2025-03-20 14:29:20|2032.85|2032.85|2032.85|2032.85|2032.85|2032.85|2032.85|2032.85|0
1742480970000|2025-03-20 14:29:30|2032.8|2032.8|2032.8|2032.8|2032.8|2032.8|2032.8|2032.8|0
1742480980000|2025-03-20 14:29:40|2032.76|2032.76|2032.68|2032.68|2032.76|2032.76|2032.68|2032.68|0
1742481000000|2025-03-20 14:30:00|2032.77|2032.77|2032.59|2032.59|2032.77|2032.77|2032.51|2032.51|0
1742481010000|2025-03-20 14:30:10|2032.8|2032.8|2032.86|2032.86|2032.86|2032.86|2032.8|2032.8|0
1742481030000|2025-03-20 14:30:30|2032.95|2032.95|2033.16|2033.16|2033.16|2033.16|2032.95|2032.95|0
1742481060000|2025-03-20 14:31:00|2033.11|2033.11|2033.11|2033.11|2033.11|2033.11|2033.11|2033.11|0
1742481070000|2025-03-20 14:31:10|2033.17|2033.17|2033.17|2033.17|2033.17|2033.17|2033.17|2033.17|0
1742481090000|2025-03-20 14:31:30|2033.11|2033.11|2033.11|2033.11|2033.11|2033.11|2033.11|2033.11|0
1742481120000|2025-03-20 14:32:00|2033.2|2033.2|2033.2|2033.2|2033.2|2033.2|2033.2|2033.2|0
1742481140000|2025-03-20 14:32:20|2033.11|2033.11|2033.11|2033.11|2033.11|2033.11|2033.11|2033.11|0
1742481190000|2025-03-20 14:33:10|2033.07|2033.07|2032.94|2032.94|2033.07|2033.07|2032.94|2032.94|0
1742481200000|2025-03-20 14:33:20|2032.89|2032.89|2032.59|2032.59|2032.89|2032.89|2032.59|2032.59|0
1742481210000|2025-03-20 14:33:30|2032.14|2032.14|2031.76|2031.76|2032.14|2032.14|2031.76|2031.76|0
1742481220000|2025-03-20 14:33:40|2031.63|2031.63|2031.63|2031.63|2031.63|2031.63|2031.63|2031.63|0
1742481230000|2025-03-20 14:33:50|2031.54|2031.54|2031.54|2031.54|2031.54|2031.54|2031.54|2031.54|0
1742481240000|2025-03-20 14:34:00|2031.67|2031.67|2031.67|2031.67|2031.67|2031.67|2031.67|2031.67|0
1742481260000|2025-03-20 14:34:20|2031.76|2031.76|2031.76|2031.76|2031.76|2031.76|2031.76|2031.76|0
1742481290000|2025-03-20 14:34:50|2031.81|2031.81|2031.81|2031.81|2031.81|2031.81|2031.81|2031.81|0
1742481300000|2025-03-20 14:35:00|2031.9|2031.9|2031.9|2031.9|2031.9|2031.9|2031.9|2031.9|0
1742481310000|2025-03-20 14:35:10|2031.93|2031.93|2031.93|2031.93|2031.93|2031.93|2031.93|2031.93|0
1742481330000|2025-03-20 14:35:30|2032.02|2032.02|2032.02|2032.02|2032.02|2032.02|2032.02|2032.02|0
1742481350000|2025-03-20 14:35:50|2031.93|2031.93|2031.93|2031.93|2031.93|2031.93|2031.93|2031.93|0
1742481360000|2025-03-20 14:36:00|2031.9|2031.9|2031.87|2031.87|2031.9|2031.9|2031.87|2031.87|0
1742481380000|2025-03-20 14:36:20|2031.64|2031.64|2031.46|2031.46|2031.64|2031.64|2031.46|2031.46|0
1742481420000|2025-03-20 14:37:00|2031.49|2031.49|2031.49|2031.49|2031.49|2031.49|2031.49|2031.49|0
1742481450000|2025-03-20 14:37:30|2031.63|2031.63|2031.56|2031.56|2031.63|2031.63|2031.56|2031.56|0
1742481490000|2025-03-20 14:38:10|2031.74|2031.74|2031.77|2031.77|2031.77|2031.77|2031.65|2031.65|0
1742481530000|2025-03-20 14:38:50|2031.86|2031.86|2031.86|2031.86|2031.86|2031.86|2031.86|2031.86|0
1742481540000|2025-03-20 14:39:00|2031.83|2031.83|2031.94|2031.94|2031.94|2031.94|2031.83|2031.83|0
1742481560000|2025-03-20 14:39:20|2032|2032|2032|2032|2032|2032|2032|2032|0
1742481580000|2025-03-20 14:39:40|2032.09|2032.09|2031.83|2031.83|2032.09|2032.09|2031.83|2031.83|0
1742481590000|2025-03-20 14:39:50|2031.73|2031.73|2031.73|2031.73|2031.73|2031.73|2031.67|2031.67|0
1742481610000|2025-03-20 14:40:10|2031.82|2031.82|2031.82|2031.82|2031.82|2031.82|2031.82|2031.82|0
1742481620000|2025-03-20 14:40:20|2031.73|2031.73|2031.73|2031.73|2031.73|2031.73|2031.73|2031.73|0
1742481650000|2025-03-20 14:40:50|2031.8|2031.8|2031.8|2031.8|2031.8|2031.8|2031.8|2031.8|0
1742481660000|2025-03-20 14:41:00|2031.89|2031.89|2031.89|2031.89|2031.89|2031.89|2031.89|2031.89|0
1742481680000|2025-03-20 14:41:20|2031.8|2031.8|2031.8|2031.8|2031.8|2031.8|2031.8|2031.8|0
1742481710000|2025-03-20 14:41:50|2031.86|2031.86|2031.86|2031.86|2031.86|2031.86|2031.86|2031.86|0
1742481730000|2025-03-20 14:42:10|2031.79|2031.79|2031.79|2031.79|2031.79|2031.79|2031.79|2031.79|0
1742481740000|2025-03-20 14:42:20|2031.76|2031.76|2031.85|2031.85|2031.85|2031.85|2031.76|2031.76|0
1742481750000|2025-03-20 14:42:30|2031.94|2031.94|2031.94|2031.94|2031.94|2031.94|2031.94|2031.94|0
1742481790000|2025-03-20 14:43:10|2032.06|2032.06|2032.06|2032.06|2032.06|2032.06|2032.06|2032.06|0
1742481810000|2025-03-20 14:43:30|2032.01|2032.01|2032.01|2032.01|2032.01|2032.01|2032.01|2032.01|0
1742481840000|2025-03-20 14:44:00|2032.1|2032.1|2032.31|2032.31|2032.31|2032.31|2032.1|2032.1|0
1742481850000|2025-03-20 14:44:10|2032.23|2032.23|2032.23|2032.23|2032.23|2032.23|2032.23|2032.23|0
1742481860000|2025-03-20 14:44:20|2032.29|2032.29|2032.29|2032.29|2032.29|2032.29|2032.29|2032.29|0
1742481870000|2025-03-20 14:44:30|2032.16|2032.16|2032.16|2032.16|2032.16|2032.16|2032.16|2032.16|0
1742481900000|2025-03-20 14:45:00|2032.07|2032.07|2032.16|2032.16|2032.16|2032.16|2032.07|2032.07|0
1742481910000|2025-03-20 14:45:10|2032.1|2032.1|2032.02|2032.02|2032.1|2032.1|2032.02|2032.02|0
1742481920000|2025-03-20 14:45:20|2031.93|2031.93|2031.63|2031.63|2031.93|2031.93|2031.63|2031.63|0
1742481980000|2025-03-20 14:46:20|2031.59|2031.59|2031.38|2031.38|2031.59|2031.59|2031.38|2031.38|0
1742482000000|2025-03-20 14:46:40|2031.47|2031.47|2031.47|2031.47|2031.47|2031.47|2031.47|2031.47|0
1742482040000|2025-03-20 14:47:20|2031.35|2031.35|2031.35|2031.35|2031.35|2031.35|2031.35|2031.35|0
1742482060000|2025-03-20 14:47:40|2031.58|2031.58|2031.79|2031.79|2031.79|2031.79|2031.58|2031.58|0
1742482070000|2025-03-20 14:47:50|2031.7|2031.7|2031.7|2031.7|2031.7|2031.7|2031.7|2031.7|0
1742482090000|2025-03-20 14:48:10|2031.91|2031.91|2031.91|2031.91|2031.91|2031.91|2031.91|2031.91|0
1742482100000|2025-03-20 14:48:20|2031.85|2031.85|2032.02|2032.02|2032.02|2032.02|2031.85|2031.85|0
1742482110000|2025-03-20 14:48:30|2032.07|2032.07|2032.21|2032.21|2032.21|2032.21|2032.07|2032.07|0
1742482140000|2025-03-20 14:49:00|2032.15|2032.15|2032.27|2032.27|2032.27|2032.27|2032.15|2032.15|0
1742482150000|2025-03-20 14:49:10|2032.4|2032.4|2032.43|2032.43|2032.43|2032.43|2032.4|2032.4|0
1742482160000|2025-03-20 14:49:20|2032.56|2032.56|2032.76|2032.76|2032.76|2032.76|2032.56|2032.56|0
1742482180000|2025-03-20 14:49:40|2032.84|2032.84|2032.93|2032.93|2032.93|2032.93|2032.84|2032.84|0
1742482190000|2025-03-20 14:49:50|2032.81|2032.81|2032.81|2032.81|2032.81|2032.81|2032.81|2032.81|0
1742482200000|2025-03-20 14:50:00|2032.72|2032.72|2032.56|2032.56|2032.72|2032.72|2032.56|2032.56|0
1742482220000|2025-03-20 14:50:20|2032.49|2032.49|2032.49|2032.49|2032.49|2032.49|2032.49|2032.49|0
1742482260000|2025-03-20 14:51:00|2032.31|2032.31|2032.31|2032.31|2032.31|2032.31|2032.31|2032.31|0
1742482270000|2025-03-20 14:51:10|2032.14|2032.14|2031.97|2031.97|2032.14|2032.14|2031.97|2031.97|0
1742482280000|2025-03-20 14:51:20|2031.86|2031.86|2031.86|2031.86|2031.86|2031.86|2031.86|2031.86|0
1742482340000|2025-03-20 14:52:20|2031.77|2031.77|2031.77|2031.77|2031.77|2031.77|2031.77|2031.77|0
1742482350000|2025-03-20 14:52:30|2031.86|2031.86|2031.86|2031.86|2031.86|2031.86|2031.86|2031.86|0
1742482360000|2025-03-20 14:52:40|2031.9|2031.9|2031.9|2031.9|2031.9|2031.9|2031.9|2031.9|0
1742482370000|2025-03-20 14:52:50|2031.95|2031.95|2031.95|2031.95|2031.95|2031.95|2031.95|2031.95|0
1742482380000|2025-03-20 14:53:00|2031.87|2031.87|2031.87|2031.87|2031.87|2031.87|2031.87|2031.87|0
1742482390000|2025-03-20 14:53:10|2031.75|2031.75|2031.63|2031.63|2031.75|2031.75|2031.63|2031.63|0
1742482440000|2025-03-20 14:54:00|2031.6|2031.6|2031.6|2031.6|2031.6|2031.6|2031.6|2031.6|0
1742482500000|2025-03-20 14:55:00|2031.84|2031.84|2031.97|2031.97|2031.97|2031.97|2031.84|2031.84|0
1742482510000|2025-03-20 14:55:10|2032|2032|2032|2032|2032|2032|2032|2032|0
1742482540000|2025-03-20 14:55:40|2032.09|2032.09|2032.09|2032.09|2032.09|2032.09|2032.09|2032.09|0
1742482580000|2025-03-20 14:56:20|2031.97|2031.97|2032.01|2032.01|2032.1|2032.1|2031.97|2031.97|0
1742482610000|2025-03-20 14:56:50|2032.13|2032.13|2032.13|2032.13|2032.13|2032.13|2032.13|2032.13|0
1742482660000|2025-03-20 14:57:40|2032.01|2032.01|2032.01|2032.01|2032.01|2032.01|2032.01|2032.01|0
1742482670000|2025-03-20 14:57:50|2031.96|2031.96|2031.96|2031.96|2031.96|2031.96|2031.96|2031.96|0
1742482680000|2025-03-20 14:58:00|2031.87|2031.87|2031.87|2031.87|2031.87|2031.87|2031.87|2031.87|0
1742482690000|2025-03-20 14:58:10|2031.57|2031.57|2031.57|2031.57|2031.57|2031.57|2031.57|2031.57|0
1742482700000|2025-03-20 14:58:20|2031.21|2031.21|2030.9|2030.9|2031.21|2031.21|2030.82|2030.82|0
1742482710000|2025-03-20 14:58:30|2030.83|2030.83|2030.77|2030.77|2030.83|2030.83|2030.77|2030.77|0
1742482720000|2025-03-20 14:58:40|2030.46|2030.46|2030.46|2030.46|2030.46|2030.46|2030.46|2030.46|0
1742482740000|2025-03-20 14:59:00|2030.4|2030.4|2030.4|2030.4|2030.4|2030.4|2030.4|2030.4|0
1742482750000|2025-03-20 14:59:10|2030.28|2030.28|2030.25|2030.25|2030.28|2030.28|2030.25|2030.25|0
1742482760000|2025-03-20 14:59:20|2030.5|2030.5|2030.5|2030.5|2030.5|2030.5|2030.5|2030.5|0
1742482770000|2025-03-20 14:59:30|2030.54|2030.54|2030.54|2030.54|2030.54|2030.54|2030.54|2030.54|0
1742482780000|2025-03-20 14:59:40|2030.42|2030.42|2030.42|2030.42|2030.42|2030.42|2030.42|2030.42|0
1742482790000|2025-03-20 14:59:50|2030.3|2030.3|2030.18|2030.18|2030.3|2030.3|2030.18|2030.18|0
1742482800000|2025-03-20 15:00:00|2030.75|2030.75|2031.15|2031.15|2031.15|2031.15|2030.7|2030.7|0
1742482810000|2025-03-20 15:00:10|2031.19|2031.19|2031.11|2031.11|2031.35|2031.35|2031.11|2031.11|0
1742482830000|2025-03-20 15:00:30|2030.86|2030.86|2030.86|2030.86|2030.86|2030.86|2030.86|2030.86|0
1742482840000|2025-03-20 15:00:40|2030.65|2030.65|2030.03|2030.03|2030.65|2030.65|2030.03|2030.03|0
1742482850000|2025-03-20 15:00:50|2030.09|2030.09|2029.91|2029.91|2030.09|2030.09|2029.91|2029.91|0
1742482870000|2025-03-20 15:01:10|2030.11|2030.11|2030.11|2030.11|2030.11|2030.11|2030.11|2030.11|0
1742482880000|2025-03-20 15:01:20|2030.18|2030.18|2030.18|2030.18|2030.18|2030.18|2030.18|2030.18|0
1742482890000|2025-03-20 15:01:30|2030.06|2030.06|2030.2|2030.2|2030.2|2030.2|2030.06|2030.06|0
1742482900000|2025-03-20 15:01:40|2030.24|2030.24|2030.24|2030.24|2030.24|2030.24|2030.24|2030.24|0
1742482920000|2025-03-20 15:02:00|2030.12|2030.12|2030.12|2030.12|2030.12|2030.12|2030.12|2030.12|0
1742482930000|2025-03-20 15:02:10|2030.03|2030.03|2029.98|2029.98|2030.03|2030.03|2029.98|2029.98|0
1742482940000|2025-03-20 15:02:20|2029.95|2029.95|2029.95|2029.95|2029.95|2029.95|2029.95|2029.95|0
1742482950000|2025-03-20 15:02:30|2029.98|2029.98|2029.98|2029.98|2029.98|2029.98|2029.98|2029.98|0
1742482960000|2025-03-20 15:02:40|2030.02|2030.02|2030.08|2030.08|2030.08|2030.08|2030.02|2030.02|0
1742482980000|2025-03-20 15:03:00|2030.04|2030.04|2030|2030|2030.04|2030.04|2030|2030|0
1742482990000|2025-03-20 15:03:10|2030.04|2030.04|2030.03|2030.03|2030.04|2030.04|2029.99|2029.99|0
1742483000000|2025-03-20 15:03:20|2029.96|2029.96|2030.08|2030.08|2030.08|2030.08|2029.96|2029.96|0
1742483020000|2025-03-20 15:03:40|2030.17|2030.17|2030.89|2030.89|2030.89|2030.89|2030.17|2030.17|0
1742483030000|2025-03-20 15:03:50|2031.01|2031.01|2031.23|2031.23|2031.23|2031.23|2031.01|2031.01|0
1742483040000|2025-03-20 15:04:00|2031.38|2031.38|2031.38|2031.38|2031.38|2031.38|2031.38|2031.38|0
1742483050000|2025-03-20 15:04:10|2031.43|2031.43|2031.37|2031.37|2031.43|2031.43|2031.37|2031.37|0
1742483060000|2025-03-20 15:04:20|2031.43|2031.43|2031.47|2031.47|2031.47|2031.47|2031.43|2031.43|0
1742483070000|2025-03-20 15:04:30|2031.59|2031.59|2031.89|2031.89|2031.89|2031.89|2031.59|2031.59|0
1742483080000|2025-03-20 15:04:40|2031.84|2031.84|2031.84|2031.84|2031.84|2031.84|2031.84|2031.84|0
1742483130000|2025-03-20 15:05:30|2031.82|2031.82|2031.9|2031.9|2031.9|2031.9|2031.82|2031.82|0
1742483140000|2025-03-20 15:05:40|2032.08|2032.08|2031.99|2031.99|2032.08|2032.08|2031.99|2031.99|0
1742483160000|2025-03-20 15:06:00|2032.03|2032.03|2032.12|2032.12|2032.12|2032.12|2032.03|2032.03|0
1742483170000|2025-03-20 15:06:10|2032.24|2032.24|2032.29|2032.29|2032.29|2032.29|2032.24|2032.24|0
1742483210000|2025-03-20 15:06:50|2032.4|2032.4|2032.4|2032.4|2032.4|2032.4|2032.4|2032.4|0
1742483220000|2025-03-20 15:07:00|2032.45|2032.45|2032.45|2032.45|2032.45|2032.45|2032.45|2032.45|0
1742483240000|2025-03-20 15:07:20|2032.47|2032.47|2032.38|2032.38|2032.47|2032.47|2032.38|2032.38|0
1742483250000|2025-03-20 15:07:30|2032.42|2032.42|2032.09|2032.09|2032.42|2032.42|2032.09|2032.09|0
1742483280000|2025-03-20 15:08:00|2031.98|2031.98|2032.01|2032.01|2032.01|2032.01|2031.98|2031.98|0
1742483300000|2025-03-20 15:08:20|2032.07|2032.07|2031.98|2031.98|2032.07|2032.07|2031.98|2031.98|0
1742483310000|2025-03-20 15:08:30|2032.03|2032.03|2032.03|2032.03|2032.03|2032.03|2032.03|2032.03|0
1742483320000|2025-03-20 15:08:40|2031.97|2031.97|2031.97|2031.97|2031.97|2031.97|2031.97|2031.97|0
1742483330000|2025-03-20 15:08:50|2031.93|2031.93|2031.98|2031.98|2031.98|2031.98|2031.93|2031.93|0
1742483350000|2025-03-20 15:09:10|2031.89|2031.89|2031.89|2031.89|2031.89|2031.89|2031.89|2031.89|0
1742483370000|2025-03-20 15:09:30|2031.84|2031.84|2031.84|2031.84|2031.84|2031.84|2031.84|2031.84|0
1742483390000|2025-03-20 15:09:50|2031.59|2031.59|2031.59|2031.59|2031.59|2031.59|2031.59|2031.59|0
1742483400000|2025-03-20 15:10:00|2031.55|2031.55|2031.55|2031.55|2031.55|2031.55|2031.55|2031.55|0
1742483420000|2025-03-20 15:10:20|2031.46|2031.46|2031.46|2031.46|2031.46|2031.46|2031.46|2031.46|0
1742483430000|2025-03-20 15:10:30|2031.25|2031.25|2030.24|2030.24|2031.25|2031.25|2030.24|2030.24|0
1742483440000|2025-03-20 15:10:40|2030.35|2030.35|2030.35|2030.35|2030.35|2030.35|2030.35|2030.35|0
1742483450000|2025-03-20 15:10:50|2030.23|2030.23|2030.23|2030.23|2030.23|2030.23|2030.23|2030.23|0
1742483470000|2025-03-20 15:11:10|2030.14|2030.14|2030.14|2030.14|2030.14|2030.14|2030.14|2030.14|0
1742483500000|2025-03-20 15:11:40|2030.11|2030.11|2030.11|2030.11|2030.11|2030.11|2030.11|2030.11|0
1742483510000|2025-03-20 15:11:50|2030.08|2030.08|2030.08|2030.08|2030.08|2030.08|2030.08|2030.08|0
1742483550000|2025-03-20 15:12:30|2029.99|2029.99|2029.96|2029.96|2029.99|2029.99|2029.96|2029.96|0
1742483560000|2025-03-20 15:12:40|2029.74|2029.74|2029.31|2029.31|2029.74|2029.74|2029.31|2029.31|0
1742483590000|2025-03-20 15:13:10|2029.07|2029.07|2029.13|2029.13|2029.13|2029.13|2029.07|2029.07|0
1742483600000|2025-03-20 15:13:20|2029.01|2029.01|2029.04|2029.04|2029.04|2029.04|2029.01|2029.01|0
1742483610000|2025-03-20 15:13:30|2029.13|2029.13|2029.09|2029.09|2029.25|2029.25|2029.09|2029.09|0
1742483620000|2025-03-20 15:13:40|2028.92|2028.92|2028.88|2028.88|2028.92|2028.92|2028.88|2028.88|0
1742483640000|2025-03-20 15:14:00|2028.79|2028.79|2029.26|2029.26|2029.26|2029.26|2028.79|2028.79|0
1742483660000|2025-03-20 15:14:20|2029.24|2029.24|2029.24|2029.24|2029.24|2029.24|2029.24|2029.24|0
1742483670000|2025-03-20 15:14:30|2029.15|2029.15|2029.15|2029.15|2029.15|2029.15|2029.15|2029.15|0
1742483680000|2025-03-20 15:14:40|2028.9|2028.9|2028.9|2028.9|2028.9|2028.9|2028.9|2028.9|0
1742483690000|2025-03-20 15:14:50|2028.93|2028.93|2028.93|2028.93|2028.93|2028.93|2028.93|2028.93|0
1742483720000|2025-03-20 15:15:20|2028.85|2028.85|2028.77|2028.77|2028.85|2028.85|2028.77|2028.77|0
1742483730000|2025-03-20 15:15:30|2028.74|2028.74|2028.74|2028.74|2028.76|2028.76|2028.74|2028.74|0
1742483750000|2025-03-20 15:15:50|2028.6|2028.6|2028.31|2028.31|2028.6|2028.6|2028.31|2028.31|0
1742483760000|2025-03-20 15:16:00|2028.14|2028.14|2028.14|2028.14|2028.14|2028.14|2028.14|2028.14|0
1742483770000|2025-03-20 15:16:10|2028.06|2028.06|2028.15|2028.15|2028.15|2028.15|2028.06|2028.06|0
1742483790000|2025-03-20 15:16:30|2028.21|2028.21|2028.21|2028.21|2028.21|2028.21|2028.21|2028.21|0
1742483800000|2025-03-20 15:16:40|2028.12|2028.12|2028.12|2028.12|2028.12|2028.12|2028.12|2028.12|0
1742483820000|2025-03-20 15:17:00|2028.03|2028.03|2028.03|2028.03|2028.03|2028.03|2028.03|2028.03|0
1742483830000|2025-03-20 15:17:10|2027.93|2027.93|2027.93|2027.93|2027.93|2027.93|2027.93|2027.93|0
1742483840000|2025-03-20 15:17:20|2027.86|2027.86|2027.86|2027.86|2027.86|2027.86|2027.86|2027.86|0
1742483860000|2025-03-20 15:17:40|2027.74|2027.74|2027.74|2027.74|2027.74|2027.74|2027.74|2027.74|0
1742483870000|2025-03-20 15:17:50|2027.79|2027.79|2027.79|2027.79|2027.79|2027.79|2027.79|2027.79|0
1742483910000|2025-03-20 15:18:30|2027.73|2027.73|2027.76|2027.76|2027.76|2027.76|2027.7|2027.7|0
1742483920000|2025-03-20 15:18:40|2027.7|2027.7|2027.7|2027.7|2027.7|2027.7|2027.7|2027.7|0
1742483930000|2025-03-20 15:18:50|2027.66|2027.66|2027.65|2027.65|2027.66|2027.66|2027.62|2027.62|0
1742483940000|2025-03-20 15:19:00|2027.82|2027.82|2028.15|2028.15|2028.15|2028.15|2027.82|2027.82|0
1742483970000|2025-03-20 15:19:30|2028.12|2028.12|2028.12|2028.12|2028.12|2028.12|2028.12|2028.12|0
1742484000000|2025-03-20 15:20:00|2028.3|2028.3|2028.3|2028.3|2028.3|2028.3|2028.3|2028.3|0
1742484090000|2025-03-20 15:21:30|2028.39|2028.39|2028.39|2028.39|2028.39|2028.39|2028.39|2028.39|0
1742484130000|2025-03-20 15:22:10|2028.56|2028.56|2028.63|2028.63|2028.63|2028.63|2028.56|2028.56|0
1742484170000|2025-03-20 15:22:50|2028.69|2028.69|2028.69|2028.69|2028.69|2028.69|2028.69|2028.69|0
1742484180000|2025-03-20 15:23:00|2028.76|2028.76|2028.76|2028.76|2028.76|2028.76|2028.76|2028.76|0
1742484190000|2025-03-20 15:23:10|2028.59|2028.59|2028.59|2028.59|2028.59|2028.59|2028.59|2028.59|0
1742484210000|2025-03-20 15:23:30|2028.74|2028.74|2028.49|2028.49|2028.74|2028.74|2028.49|2028.49|0
1742484240000|2025-03-20 15:24:00|2028.68|2028.68|2028.68|2028.68|2028.68|2028.68|2028.68|2028.68|0
1742484270000|2025-03-20 15:24:30|2028.56|2028.56|2028.56|2028.56|2028.56|2028.56|2028.56|2028.56|0
1742484310000|2025-03-20 15:25:10|2028.62|2028.62|2028.49|2028.49|2028.62|2028.62|2028.49|2028.49|0
1742484320000|2025-03-20 15:25:20|2028.73|2028.73|2028.7|2028.7|2028.73|2028.73|2028.7|2028.7|0
1742484330000|2025-03-20 15:25:30|2028.79|2028.79|2028.79|2028.79|2028.79|2028.79|2028.79|2028.79|0
1742484340000|2025-03-20 15:25:40|2028.82|2028.82|2028.82|2028.82|2028.82|2028.82|2028.82|2028.82|0
1742484350000|2025-03-20 15:25:50|2028.79|2028.79|2028.79|2028.79|2028.79|2028.79|2028.79|2028.79|0
1742484380000|2025-03-20 15:26:20|2028.76|2028.76|2028.76|2028.76|2028.76|2028.76|2028.76|2028.76|0
1742484390000|2025-03-20 15:26:30|2028.67|2028.67|2028.67|2028.67|2028.67|2028.67|2028.67|2028.67|0
1742484460000|2025-03-20 15:27:40|2028.61|2028.61|2028.61|2028.61|2028.61|2028.61|2028.61|2028.61|0
1742484470000|2025-03-20 15:27:50|2028.66|2028.66|2028.66|2028.66|2028.66|2028.66|2028.66|2028.66|0
1742484490000|2025-03-20 15:28:10|2028.58|2028.58|2028.49|2028.49|2028.58|2028.58|2028.49|2028.49|0
1742484500000|2025-03-20 15:28:20|2028.54|2028.54|2028.54|2028.54|2028.54|2028.54|2028.54|2028.54|0
1742484540000|2025-03-20 15:29:00|2028.41|2028.41|2028.41|2028.41|2028.41|2028.41|2028.41|2028.41|0
1742484560000|2025-03-20 15:29:20|2028.29|2028.29|2028.29|2028.29|2028.29|2028.29|2028.29|2028.29|0
1742484610000|2025-03-20 15:30:10|2028.24|2028.24|2028.03|2028.03|2028.24|2028.24|2028.03|2028.03|0
1742484650000|2025-03-20 15:30:50|2028.12|2028.12|2028.12|2028.12|2028.12|2028.12|2028.12|2028.12|0
1742484660000|2025-03-20 15:31:00|2028.08|2028.08|2027.99|2027.99|2028.08|2028.08|2027.99|2027.99|0
1742484670000|2025-03-20 15:31:10|2027.9|2027.9|2027.82|2027.82|2027.9|2027.9|2027.79|2027.79|0
1742484680000|2025-03-20 15:31:20|2027.78|2027.78|2027.07|2027.07|2027.78|2027.78|2027.07|2027.07|0
1742484700000|2025-03-20 15:31:40|2027.22|2027.22|2027.32|2027.32|2027.32|2027.32|2027.22|2027.22|0
1742484730000|2025-03-20 15:32:10|2027.07|2027.07|2027.19|2027.19|2027.19|2027.19|2027.07|2027.07|0
1742484750000|2025-03-20 15:32:30|2027.01|2027.01|2026.86|2026.86|2027.01|2027.01|2026.86|2026.86|0
1742484780000|2025-03-20 15:33:00|2026.67|2026.67|2026.67|2026.67|2026.67|2026.67|2026.67|2026.67|0
1742484790000|2025-03-20 15:33:10|2026.76|2026.76|2026.7|2026.7|2026.76|2026.76|2026.7|2026.7|0
1742484800000|2025-03-20 15:33:20|2026.72|2026.72|2026.72|2026.72|2026.72|2026.72|2026.72|2026.72|0
1742484810000|2025-03-20 15:33:30|2026.68|2026.68|2026.59|2026.59|2026.68|2026.68|2026.59|2026.59|0
1742484820000|2025-03-20 15:33:40|2026.68|2026.68|2026.73|2026.73|2026.73|2026.73|2026.68|2026.68|0
1742484830000|2025-03-20 15:33:50|2026.64|2026.64|2026.55|2026.55|2026.64|2026.64|2026.55|2026.55|0
1742484840000|2025-03-20 15:34:00|2026.44|2026.44|2026.05|2026.05|2026.44|2026.44|2026.05|2026.05|0
1742484850000|2025-03-20 15:34:10|2025.85|2025.85|2025.55|2025.55|2025.85|2025.85|2025.55|2025.55|0
1742484860000|2025-03-20 15:34:20|2025.46|2025.46|2025.46|2025.46|2025.46|2025.46|2025.46|2025.46|0
1742484870000|2025-03-20 15:34:30|2025.64|2025.64|2025.81|2025.81|2025.81|2025.81|2025.64|2025.64|0
1742484910000|2025-03-20 15:35:10|2025.92|2025.92|2026.08|2026.08|2026.08|2026.08|2025.92|2025.92|0
1742484930000|2025-03-20 15:35:30|2025.97|2025.97|2025.88|2025.88|2025.97|2025.97|2025.88|2025.88|0
1742484940000|2025-03-20 15:35:40|2025.97|2025.97|2025.97|2025.97|2025.97|2025.97|2025.97|2025.97|0
1742484960000|2025-03-20 15:36:00|2025.88|2025.88|2025.88|2025.88|2025.88|2025.88|2025.88|2025.88|0
1742484990000|2025-03-20 15:36:30|2025.79|2025.79|2025.79|2025.79|2025.79|2025.79|2025.79|2025.79|0
1742485010000|2025-03-20 15:36:50|2025.75|2025.75|2025.75|2025.75|2025.75|2025.75|2025.75|2025.75|0
1742485040000|2025-03-20 15:37:20|2025.84|2025.84|2025.84|2025.84|2025.84|2025.84|2025.84|2025.84|0
1742485050000|2025-03-20 15:37:30|2025.92|2025.92|2026.02|2026.02|2026.02|2026.02|2025.92|2025.92|0
1742485060000|2025-03-20 15:37:40|2025.96|2025.96|2025.96|2025.96|2025.96|2025.96|2025.96|2025.96|0
1742485070000|2025-03-20 15:37:50|2026.33|2026.33|2026.2|2026.2|2026.33|2026.33|2026.2|2026.2|0
1742485080000|2025-03-20 15:38:00|2026.11|2026.11|2026.11|2026.11|2026.11|2026.11|2026.11|2026.11|0
1742485090000|2025-03-20 15:38:10|2026.02|2026.02|2025.99|2025.99|2026.02|2026.02|2025.99|2025.99|0
1742485100000|2025-03-20 15:38:20|2025.96|2025.96|2026.02|2026.02|2026.02|2026.02|2025.96|2025.96|0
1742485120000|2025-03-20 15:38:40|2025.85|2025.85|2025.85|2025.85|2025.85|2025.85|2025.85|2025.85|0
1742485130000|2025-03-20 15:38:50|2025.94|2025.94|2025.94|2025.94|2025.94|2025.94|2025.94|2025.94|0
1742485160000|2025-03-20 15:39:20|2025.9|2025.9|2025.9|2025.9|2025.9|2025.9|2025.9|2025.9|0
1742485170000|2025-03-20 15:39:30|2025.81|2025.81|2025.18|2025.18|2025.81|2025.81|2025.18|2025.18|0
1742485180000|2025-03-20 15:39:40|2025.04|2025.04|2024.99|2024.99|2025.04|2025.04|2024.99|2024.99|0
1742485190000|2025-03-20 15:39:50|2024.9|2024.9|2024.97|2024.97|2024.99|2024.99|2024.9|2024.9|0
1742485200000|2025-03-20 15:40:00|2024.92|2024.92|2024.68|2024.68|2024.92|2024.92|2024.68|2024.68|0
1742485210000|2025-03-20 15:40:10|2024.77|2024.77|2024.24|2024.24|2024.77|2024.77|2024.06|2024.06|0
1742485220000|2025-03-20 15:40:20|2024.15|2024.15|2024.16|2024.16|2024.16|2024.16|2024.12|2024.12|0
1742485260000|2025-03-20 15:41:00|2024.25|2024.25|2024.16|2024.16|2024.25|2024.25|2024.16|2024.16|0
1742485280000|2025-03-20 15:41:20|2024.1|2024.1|2023.85|2023.85|2024.1|2024.1|2023.76|2023.76|0
1742485290000|2025-03-20 15:41:30|2023.94|2023.94|2024.01|2024.01|2024.1|2024.1|2023.94|2023.94|0
1742485300000|2025-03-20 15:41:40|2023.96|2023.96|2023.96|2023.96|2023.96|2023.96|2023.96|2023.96|0
1742485320000|2025-03-20 15:42:00|2024.41|2024.41|2024.39|2024.39|2024.41|2024.41|2024.3|2024.3|0
1742485330000|2025-03-20 15:42:10|2024.3|2024.3|2024.3|2024.3|2024.3|2024.3|2024.3|2024.3|0
1742485340000|2025-03-20 15:42:20|2024.48|2024.48|2024.88|2024.88|2024.88|2024.88|2024.48|2024.48|0
1742485350000|2025-03-20 15:42:30|2024.85|2024.85|2025.11|2025.11|2025.11|2025.11|2024.85|2024.85|0
1742485360000|2025-03-20 15:42:40|2025.02|2025.02|2025.11|2025.11|2025.11|2025.11|2025.02|2025.02|0
1742485370000|2025-03-20 15:42:50|2025.2|2025.2|2025.45|2025.45|2025.45|2025.45|2025.2|2025.2|0
1742485390000|2025-03-20 15:43:10|2025.67|2025.67|2025.78|2025.78|2025.78|2025.78|2025.67|2025.67|0
1742485420000|2025-03-20 15:43:40|2025.86|2025.86|2025.86|2025.86|2025.91|2025.91|2025.86|2025.86|0
1742485480000|2025-03-20 15:44:40|2025.92|2025.92|2025.92|2025.92|2025.92|2025.92|2025.92|2025.92|0
1742485490000|2025-03-20 15:44:50|2025.83|2025.83|2025.83|2025.83|2025.83|2025.83|2025.83|2025.83|0
1742485500000|2025-03-20 15:45:00|2025.92|2025.92|2025.92|2025.92|2025.92|2025.92|2025.92|2025.92|0
1742485520000|2025-03-20 15:45:20|2025.99|2025.99|2025.99|2025.99|2025.99|2025.99|2025.99|2025.99|0
1742485540000|2025-03-20 15:45:40|2026.02|2026.02|2026.11|2026.11|2026.11|2026.11|2026.02|2026.02|0
1742485560000|2025-03-20 15:46:00|2026.48|2026.48|2026.73|2026.73|2026.73|2026.73|2026.48|2026.48|0
1742485570000|2025-03-20 15:46:10|2026.95|2026.95|2027.04|2027.04|2027.04|2027.04|2026.95|2026.95|0
1742485580000|2025-03-20 15:46:20|2027.07|2027.07|2027.07|2027.07|2027.07|2027.07|2027.07|2027.07|0
1742485590000|2025-03-20 15:46:30|2026.94|2026.94|2026.94|2026.94|2026.94|2026.94|2026.94|2026.94|0
1742485630000|2025-03-20 15:47:10|2026.77|2026.77|2026.77|2026.77|2026.77|2026.77|2026.77|2026.77|0
1742485640000|2025-03-20 15:47:20|2026.71|2026.71|2026.72|2026.72|2026.84|2026.84|2026.71|2026.71|0
1742485660000|2025-03-20 15:47:40|2026.96|2026.96|2026.91|2026.91|2026.96|2026.96|2026.91|2026.91|0
1742485680000|2025-03-20 15:48:00|2027.03|2027.03|2027.03|2027.03|2027.03|2027.03|2027.03|2027.03|0
1742485690000|2025-03-20 15:48:10|2027.2|2027.2|2027.2|2027.2|2027.2|2027.2|2027.2|2027.2|0
1742485700000|2025-03-20 15:48:20|2027.15|2027.15|2027.18|2027.18|2027.18|2027.18|2027.15|2027.15|0
1742485750000|2025-03-20 15:49:10|2027.1|2027.1|2027.13|2027.13|2027.13|2027.13|2027.1|2027.1|0
1742485760000|2025-03-20 15:49:20|2027.16|2027.16|2027.13|2027.13|2027.16|2027.16|2027.1|2027.1|0
1742485770000|2025-03-20 15:49:30|2027.01|2027.01|2027.01|2027.01|2027.01|2027.01|2027.01|2027.01|0
1742485780000|2025-03-20 15:49:40|2026.98|2026.98|2027.02|2027.02|2027.02|2027.02|2026.98|2026.98|0
1742485800000|2025-03-20 15:50:00|2027.07|2027.07|2027.07|2027.07|2027.07|2027.07|2027.07|2027.07|0
1742485850000|2025-03-20 15:50:50|2027.04|2027.04|2027.04|2027.04|2027.04|2027.04|2027.04|2027.04|0
1742485860000|2025-03-20 15:51:00|2026.99|2026.99|2026.99|2026.99|2026.99|2026.99|2026.99|2026.99|0
1742485880000|2025-03-20 15:51:20|2026.63|2026.63|2026.46|2026.46|2026.63|2026.63|2026.46|2026.46|0
1742485910000|2025-03-20 15:51:50|2026.41|2026.41|2026.41|2026.41|2026.41|2026.41|2026.41|2026.41|0
1742485920000|2025-03-20 15:52:00|2026.36|2026.36|2026.34|2026.34|2026.36|2026.36|2026.26|2026.26|0
1742485930000|2025-03-20 15:52:10|2026.44|2026.44|2026.56|2026.56|2026.56|2026.56|2026.44|2026.44|0
1742485940000|2025-03-20 15:52:20|2026.52|2026.52|2026.52|2026.52|2026.56|2026.56|2026.52|2026.52|0
1742485950000|2025-03-20 15:52:30|2026.48|2026.48|2026.53|2026.53|2026.53|2026.53|2026.48|2026.48|0
1742485980000|2025-03-20 15:53:00|2026.5|2026.5|2026.5|2026.5|2026.5|2026.5|2026.5|2026.5|0
1742486000000|2025-03-20 15:53:20|2026.54|2026.54|2026.54|2026.54|2026.54|2026.54|2026.54|2026.54|0
1742486030000|2025-03-20 15:53:50|2026.57|2026.57|2026.51|2026.51|2026.57|2026.57|2026.51|2026.51|0
1742486060000|2025-03-20 15:54:20|2026.56|2026.56|2026.56|2026.56|2026.56|2026.56|2026.56|2026.56|0
1742486100000|2025-03-20 15:55:00|2026.5|2026.5|2026.5|2026.5|2026.5|2026.5|2026.5|2026.5|0
1742486110000|2025-03-20 15:55:10|2026.38|2026.38|2026.38|2026.38|2026.38|2026.38|2026.38|2026.38|0
1742486120000|2025-03-20 15:55:20|2026.35|2026.35|2026.32|2026.32|2026.35|2026.35|2026.23|2026.23|0
1742486140000|2025-03-20 15:55:40|2026.39|2026.39|2026.39|2026.39|2026.39|2026.39|2026.39|2026.39|0
1742486160000|2025-03-20 15:56:00|2026.56|2026.56|2026.59|2026.59|2026.68|2026.68|2026.56|2026.56|0
1742486190000|2025-03-20 15:56:30|2026.62|2026.62|2026.74|2026.74|2026.74|2026.74|2026.62|2026.62|0
1742486200000|2025-03-20 15:56:40|2026.84|2026.84|2027.08|2027.08|2027.08|2027.08|2026.84|2026.84|0
1742486210000|2025-03-20 15:56:50|2027.13|2027.13|2026.97|2026.97|2027.16|2027.16|2026.97|2026.97|0
1742486230000|2025-03-20 15:57:10|2027.02|2027.02|2027.02|2027.02|2027.02|2027.02|2027.02|2027.02|0
1742486240000|2025-03-20 15:57:20|2026.88|2026.88|2026.17|2026.17|2026.88|2026.88|2026.17|2026.17|0
1742486250000|2025-03-20 15:57:30|2026.25|2026.25|2026.13|2026.13|2026.3|2026.3|2026.13|2026.13|0
1742486260000|2025-03-20 15:57:40|2025.95|2025.95|2025.95|2025.95|2025.95|2025.95|2025.95|2025.95|0
1742486270000|2025-03-20 15:57:50|2026.04|2026.04|2026.01|2026.01|2026.04|2026.04|2025.83|2025.83|0
1742486280000|2025-03-20 15:58:00|2025.97|2025.97|2025.97|2025.97|2025.97|2025.97|2025.97|2025.97|0
1742486290000|2025-03-20 15:58:10|2026.06|2026.06|2026.06|2026.06|2026.06|2026.06|2026.06|2026.06|0
1742486310000|2025-03-20 15:58:30|2026.11|2026.11|2026.11|2026.11|2026.11|2026.11|2026.11|2026.11|0
1742486330000|2025-03-20 15:58:50|2026.2|2026.2|2026.2|2026.2|2026.2|2026.2|2026.2|2026.2|0
1742486350000|2025-03-20 15:59:10|2026.03|2026.03|2026.03|2026.03|2026.03|2026.03|2026.03|2026.03|0
1742486380000|2025-03-20 15:59:40|2026.08|2026.08|2026.08|2026.08|2026.08|2026.08|2026.08|2026.08|0
1742486390000|2025-03-20 15:59:50|2026.03|2026.03|2026.08|2026.08|2026.08|2026.08|2026.03|2026.03|0
1742486400000|2025-03-20 16:00:00|2026.04|2026.04|2026|2026|2026.1|2026.1|2026|2026|0
1742486430000|2025-03-20 16:00:30|2026.14|2026.14|2026.14|2026.14|2026.14|2026.14|2026.14|2026.14|0
1742486450000|2025-03-20 16:00:50|2026.18|2026.18|2026.28|2026.28|2026.28|2026.28|2026.18|2026.18|0
1742486470000|2025-03-20 16:01:10|2026.34|2026.34|2026.56|2026.56|2026.56|2026.56|2026.34|2026.34|0
1742486480000|2025-03-20 16:01:20|2026.8|2026.8|2027.4|2027.4|2027.4|2027.4|2026.8|2026.8|0
1742486490000|2025-03-20 16:01:30|2027.49|2027.49|2027.35|2027.35|2027.49|2027.49|2027.35|2027.35|0
1742486500000|2025-03-20 16:01:40|2027.4|2027.4|2027.4|2027.4|2027.4|2027.4|2027.4|2027.4|0
1742486520000|2025-03-20 16:02:00|2027.45|2027.45|2027.45|2027.45|2027.45|2027.45|2027.45|2027.45|0
1742486540000|2025-03-20 16:02:20|2027.35|2027.35|2027.35|2027.35|2027.35|2027.35|2027.35|2027.35|0
1742486590000|2025-03-20 16:03:10|2027.4|2027.4|2027.4|2027.4|2027.4|2027.4|2027.4|2027.4|0
1742486600000|2025-03-20 16:03:20|2027.45|2027.45|2027.52|2027.52|2027.52|2027.52|2027.4|2027.4|0
1742486610000|2025-03-20 16:03:30|2027.43|2027.43|2027.47|2027.47|2027.57|2027.57|2027.43|2027.43|0
1742486640000|2025-03-20 16:04:00|2027.57|2027.57|2027.57|2027.57|2027.57|2027.57|2027.57|2027.57|0
1742486650000|2025-03-20 16:04:10|2027.52|2027.52|2027.52|2027.52|2027.52|2027.52|2027.52|2027.52|0
1742486670000|2025-03-20 16:04:30|2027.57|2027.57|2027.98|2027.98|2028.68|2028.68|2027.57|2027.57|0
1742486680000|2025-03-20 16:04:40|2027.92|2027.92|2027.96|2027.96|2028|2028|2027.92|2027.92|0
1742486690000|2025-03-20 16:04:50|2027.99|2027.99|2027.99|2027.99|2027.99|2027.99|2027.99|2027.99|0
1742486740000|2025-03-20 16:05:40|2028.08|2028.08|2028.08|2028.08|2028.08|2028.08|2028.08|2028.08|0
1742486750000|2025-03-20 16:05:50|2028.15|2028.15|2028.15|2028.15|2028.15|2028.15|2028.15|2028.15|0
1742486760000|2025-03-20 16:06:00|2028.18|2028.18|2028.18|2028.18|2028.18|2028.18|2028.18|2028.18|0
1742486770000|2025-03-20 16:06:10|2028.29|2028.29|2028.29|2028.29|2028.29|2028.29|2028.29|2028.29|0
1742486810000|2025-03-20 16:06:50|2028.32|2028.32|2028.29|2028.29|2028.32|2028.32|2028.29|2028.29|0
1742486820000|2025-03-20 16:07:00|2028.38|2028.38|2028.38|2028.38|2028.38|2028.38|2028.38|2028.38|0
1742486830000|2025-03-20 16:07:10|2028.25|2028.25|2028.25|2028.25|2028.25|2028.25|2028.25|2028.25|0
1742486840000|2025-03-20 16:07:20|2028.32|2028.32|2028.32|2028.32|2028.32|2028.32|2028.32|2028.32|0
1742486850000|2025-03-20 16:07:30|2028.2|2028.2|2028.2|2028.2|2028.2|2028.2|2028.2|2028.2|0
1742486870000|2025-03-20 16:07:50|2028.37|2028.37|2028.37|2028.37|2028.37|2028.37|2028.37|2028.37|0
1742486880000|2025-03-20 16:08:00|2028.4|2028.4|2028.4|2028.4|2028.4|2028.4|2028.4|2028.4|0
1742486900000|2025-03-20 16:08:20|2028.43|2028.43|2028.43|2028.43|2028.43|2028.43|2028.43|2028.43|0
1742486980000|2025-03-20 16:09:40|2028.48|2028.48|2028.48|2028.48|2028.48|2028.48|2028.48|2028.48|0
1742487000000|2025-03-20 16:10:00|2028.44|2028.44|2028.44|2028.44|2028.44|2028.44|2028.44|2028.44|0
1742487030000|2025-03-20 16:10:30|2028.31|2028.31|2028.31|2028.31|2028.31|2028.31|2028.31|2028.31|0
1742487040000|2025-03-20 16:10:40|2028.18|2028.18|2028.18|2028.18|2028.18|2028.18|2028.18|2028.18|0
1742487060000|2025-03-20 16:11:00|2028.1|2028.1|2027.33|2027.33|2028.1|2028.1|2027.33|2027.33|0
1742487070000|2025-03-20 16:11:10|2027.28|2027.28|2027.4|2027.4|2027.4|2027.4|2027.28|2027.28|0
1742487080000|2025-03-20 16:11:20|2027.45|2027.45|2027.48|2027.48|2027.48|2027.48|2027.45|2027.45|0
1742487090000|2025-03-20 16:11:30|2027.57|2027.57|2027.45|2027.45|2027.57|2027.57|2027.45|2027.45|0
1742487120000|2025-03-20 16:12:00|2027.42|2027.42|2027.39|2027.39|2027.42|2027.42|2027.39|2027.39|0
1742487130000|2025-03-20 16:12:10|2027.49|2027.49|2027.49|2027.49|2027.49|2027.49|2027.49|2027.49|0
1742487140000|2025-03-20 16:12:20|2027.42|2027.42|2027.42|2027.42|2027.42|2027.42|2027.42|2027.42|0
1742487150000|2025-03-20 16:12:30|2027.34|2027.34|2027.34|2027.34|2027.34|2027.34|2027.34|2027.34|0
1742487220000|2025-03-20 16:13:40|2027.52|2027.52|2027.52|2027.52|2027.52|2027.52|2027.52|2027.52|0
1742487240000|2025-03-20 16:14:00|2027.7|2027.7|2027.7|2027.7|2027.7|2027.7|2027.7|2027.7|0
1742487250000|2025-03-20 16:14:10|2027.75|2027.75|2027.78|2027.78|2027.78|2027.78|2027.75|2027.75|0
1742487260000|2025-03-20 16:14:20|2027.81|2027.81|2028.28|2028.28|2028.28|2028.28|2027.81|2027.81|0
1742487310000|2025-03-20 16:15:10|2028.04|2028.04|2028.04|2028.04|2028.04|2028.04|2028.04|2028.04|0
1742487320000|2025-03-20 16:15:20|2028.07|2028.07|2027.86|2027.86|2028.07|2028.07|2027.86|2027.86|0
1742487330000|2025-03-20 16:15:30|2027.83|2027.83|2027.85|2027.85|2027.85|2027.85|2027.74|2027.74|0
1742487340000|2025-03-20 16:15:40|2027.91|2027.91|2027.91|2027.91|2027.91|2027.91|2027.91|2027.91|0
1742487350000|2025-03-20 16:15:50|2027.97|2027.97|2027.85|2027.85|2027.97|2027.97|2027.85|2027.85|0
1742487360000|2025-03-20 16:16:00|2027.94|2027.94|2027.73|2027.73|2027.94|2027.94|2027.73|2027.73|0
1742487380000|2025-03-20 16:16:20|2027.81|2027.81|2027.64|2027.64|2027.81|2027.81|2027.64|2027.64|0
1742487390000|2025-03-20 16:16:30|2027.53|2027.53|2027.53|2027.53|2027.53|2027.53|2027.53|2027.53|0
1742487400000|2025-03-20 16:16:40|2027.77|2027.77|2027.77|2027.77|2027.77|2027.77|2027.77|2027.77|0
1742487410000|2025-03-20 16:16:50|2027.74|2027.74|2027.67|2027.67|2027.74|2027.74|2027.67|2027.67|0
1742487430000|2025-03-20 16:17:10|2027.64|2027.64|2027.64|2027.64|2027.64|2027.64|2027.64|2027.64|0
1742487440000|2025-03-20 16:17:20|2027.4|2027.4|2027.4|2027.4|2027.4|2027.4|2027.4|2027.4|0
1742487450000|2025-03-20 16:17:30|2027.3|2027.3|2027.4|2027.4|2027.4|2027.4|2027.3|2027.3|0
1742487460000|2025-03-20 16:17:40|2027.52|2027.52|2027.52|2027.52|2027.52|2027.52|2027.52|2027.52|0
1742487490000|2025-03-20 16:18:10|2027.49|2027.49|2027.4|2027.4|2027.49|2027.49|2027.4|2027.4|0
1742487500000|2025-03-20 16:18:20|2027.43|2027.43|2027.43|2027.43|2027.43|2027.43|2027.43|2027.43|0
1742487510000|2025-03-20 16:18:30|2027.34|2027.34|2027.52|2027.52|2027.52|2027.52|2027.34|2027.34|0
1742487550000|2025-03-20 16:19:10|2027.55|2027.55|2027.66|2027.66|2027.66|2027.66|2027.55|2027.55|0
1742487560000|2025-03-20 16:19:20|2027.75|2027.75|2027.71|2027.71|2027.75|2027.75|2027.63|2027.63|0
1742487570000|2025-03-20 16:19:30|2027.66|2027.66|2027.66|2027.66|2027.66|2027.66|2027.66|2027.66|0
1742487600000|2025-03-20 16:20:00|2027.61|2027.61|2027.49|2027.49|2027.61|2027.61|2027.49|2027.49|0
1742487610000|2025-03-20 16:20:10|2027.4|2027.4|2027.49|2027.49|2027.49|2027.49|2027.4|2027.4|0
1742487620000|2025-03-20 16:20:20|2027.37|2027.37|2027.33|2027.33|2027.37|2027.37|2027.33|2027.33|0
1742487660000|2025-03-20 16:21:00|2027.17|2027.17|2027.04|2027.04|2027.17|2027.17|2026.99|2026.99|0
1742487670000|2025-03-20 16:21:10|2027.07|2027.07|2026.99|2026.99|2027.16|2027.16|2026.99|2026.99|0
1742487680000|2025-03-20 16:21:20|2027.16|2027.16|2027.16|2027.16|2027.16|2027.16|2027.16|2027.16|0
1742487690000|2025-03-20 16:21:30|2026.98|2026.98|2027.07|2027.07|2027.07|2027.07|2026.98|2026.98|0
1742487700000|2025-03-20 16:21:40|2026.95|2026.95|2027.07|2027.07|2027.07|2027.07|2026.95|2026.95|0
1742487720000|2025-03-20 16:22:00|2027.12|2027.12|2027.12|2027.12|2027.12|2027.12|2027.12|2027.12|0
1742487730000|2025-03-20 16:22:10|2027.17|2027.17|2027.17|2027.17|2027.17|2027.17|2027.17|2027.17|0
1742487740000|2025-03-20 16:22:20|2027.09|2027.09|2027.17|2027.17|2027.17|2027.17|2027.09|2027.09|0
1742487750000|2025-03-20 16:22:30|2027.11|2027.11|2027.11|2027.11|2027.11|2027.11|2027.11|2027.11|0
1742487760000|2025-03-20 16:22:40|2026.99|2026.99|2027.08|2027.08|2027.08|2027.08|2026.99|2026.99|0
1742487800000|2025-03-20 16:23:20|2027.19|2027.19|2027.19|2027.19|2027.19|2027.19|2027.19|2027.19|0
1742487810000|2025-03-20 16:23:30|2027.28|2027.28|2027.13|2027.13|2027.28|2027.28|2027.13|2027.13|0
1742487830000|2025-03-20 16:23:50|2027.22|2027.22|2027.22|2027.22|2027.22|2027.22|2027.22|2027.22|0
1742487850000|2025-03-20 16:24:10|2027.13|2027.13|2027.13|2027.13|2027.13|2027.13|2027.13|2027.13|0
1742487870000|2025-03-20 16:24:30|2027|2027|2027.08|2027.08|2027.17|2027.17|2027|2027|0
1742487880000|2025-03-20 16:24:40|2026.99|2026.99|2026.63|2026.63|2026.99|2026.99|2026.4|2026.4|0
1742487900000|2025-03-20 16:25:00|2026.51|2026.51|2026.46|2026.46|2026.63|2026.63|2026.46|2026.46|0
1742487930000|2025-03-20 16:25:30|2026.5|2026.5|2026.36|2026.36|2026.5|2026.5|2026.35|2026.35|0
1742487940000|2025-03-20 16:25:40|2026.31|2026.31|2026.31|2026.31|2026.31|2026.31|2026.31|2026.31|0
1742487950000|2025-03-20 16:25:50|2026.19|2026.19|2025.95|2025.95|2026.19|2026.19|2025.95|2025.95|0
1742487960000|2025-03-20 16:26:00|2025.92|2025.92|2025.92|2025.92|2025.92|2025.92|2025.92|2025.92|0
1742487970000|2025-03-20 16:26:10|2025.85|2025.85|2025.85|2025.85|2025.85|2025.85|2025.85|2025.85|0
1742487980000|2025-03-20 16:26:20|2025.98|2025.98|2025.4|2025.4|2025.98|2025.98|2025.4|2025.4|0
1742487990000|2025-03-20 16:26:30|2025.35|2025.35|2025.26|2025.26|2025.35|2025.35|2025.26|2025.26|0
1742488000000|2025-03-20 16:26:40|2025.38|2025.38|2025.26|2025.26|2025.38|2025.38|2025.26|2025.26|0
1742488010000|2025-03-20 16:26:50|2025.31|2025.31|2025.34|2025.34|2025.34|2025.34|2025.31|2025.31|0
1742488020000|2025-03-20 16:27:00|2025.46|2025.46|2025.41|2025.41|2025.46|2025.46|2025.41|2025.41|0
1742488030000|2025-03-20 16:27:10|2025.53|2025.53|2025.06|2025.06|2025.53|2025.53|2025.06|2025.06|0
1742488040000|2025-03-20 16:27:20|2025.17|2025.17|2025.17|2025.17|2025.17|2025.17|2025.17|2025.17|0
1742488050000|2025-03-20 16:27:30|2025.2|2025.2|2025.2|2025.2|2025.2|2025.2|2025.2|2025.2|0
1742488060000|2025-03-20 16:27:40|2025.11|2025.11|2025.11|2025.11|2025.22|2025.22|2025.11|2025.11|0
1742488070000|2025-03-20 16:27:50|2025.22|2025.22|2025.22|2025.22|2025.22|2025.22|2025.22|2025.22|0
1742488080000|2025-03-20 16:28:00|2025.1|2025.1|2025.1|2025.1|2025.1|2025.1|2025.1|2025.1|0
1742488090000|2025-03-20 16:28:10|2024.98|2024.98|2024.91|2024.91|2024.98|2024.98|2024.91|2024.91|0
1742488100000|2025-03-20 16:28:20|2024.69|2024.69|2024.53|2024.53|2024.69|2024.69|2024.52|2024.52|0
1742488110000|2025-03-20 16:28:30|2024.48|2024.48|2023.98|2023.98|2024.48|2024.48|2023.86|2023.86|0
1742488120000|2025-03-20 16:28:40|2024.1|2024.1|2024.1|2024.1|2024.1|2024.1|2023.98|2023.98|0
1742488130000|2025-03-20 16:28:50|2023.98|2023.98|2023.98|2023.98|2023.98|2023.98|2023.98|2023.98|0
1742488140000|2025-03-20 16:29:00|2024.09|2024.09|2024.15|2024.15|2024.15|2024.15|2024.09|2024.09|0
1742488150000|2025-03-20 16:29:10|2024.22|2024.22|2024.34|2024.34|2024.34|2024.34|2024.22|2024.22|0
1742488160000|2025-03-20 16:29:20|2024.3|2024.3|2024.52|2024.52|2024.52|2024.52|2024.3|2024.3|0
1742488170000|2025-03-20 16:29:30|2024.4|2024.4|2024.38|2024.38|2024.52|2024.52|2024.38|2024.38|0
1742488180000|2025-03-20 16:29:40|2024.42|2024.42|2024.42|2024.42|2024.42|2024.42|2024.42|2024.42|0
1742488190000|2025-03-20 16:29:50|2024.24|2024.24|2024.38|2024.38|2024.66|2024.66|2024.24|2024.24|0
1742544900000|2025-03-21 08:15:00|2023.74|2023.74|2023.74|2023.74|2023.74|2023.74|2023.74|2023.74|0
1742544910000|2025-03-21 08:15:10|2023.65|2023.65|2023.89|2023.89|2023.89|2023.89|2023.65|2023.65|0
1742544920000|2025-03-21 08:15:20|2023.98|2023.98|2024.11|2024.11|2024.11|2024.11|2023.98|2023.98|0
1742544930000|2025-03-21 08:15:30|2024.36|2024.36|2024.36|2024.36|2024.36|2024.36|2024.36|2024.36|0
1742544940000|2025-03-21 08:15:40|2024.23|2024.23|2024.23|2024.23|2024.23|2024.23|2024.23|2024.23|0
1742544970000|2025-03-21 08:16:10|2024.12|2024.12|2024.12|2024.12|2024.12|2024.12|2024.12|2024.12|0
1742544980000|2025-03-21 08:16:20|2024.07|2024.07|2023.83|2023.83|2024.07|2024.07|2023.83|2023.83|0
1742544990000|2025-03-21 08:16:30|2023.65|2023.65|2023.65|2023.65|2023.65|2023.65|2023.65|2023.65|0
1742545000000|2025-03-21 08:16:40|2023.39|2023.39|2023.52|2023.52|2023.57|2023.57|2023.39|2023.39|0
1742545020000|2025-03-21 08:17:00|2023.61|2023.61|2023.75|2023.75|2023.75|2023.75|2023.55|2023.55|0
1742545030000|2025-03-21 08:17:10|2023.64|2023.64|2023.64|2023.64|2023.64|2023.64|2023.64|2023.64|0
1742545060000|2025-03-21 08:17:40|2023.69|2023.69|2023.69|2023.69|2023.69|2023.69|2023.69|2023.69|0
1742545070000|2025-03-21 08:17:50|2022.83|2022.83|2022.83|2022.83|2022.83|2022.83|2022.83|2022.83|0
1742545160000|2025-03-21 08:19:20|2022.59|2022.59|2022.59|2022.59|2022.59|2022.59|2022.59|2022.59|0
1742545200000|2025-03-21 08:20:00|2022.5|2022.5|2021.84|2021.84|2022.5|2022.5|2021.84|2021.84|0
1742545210000|2025-03-21 08:20:10|2021.57|2021.57|2021.57|2021.57|2021.57|2021.57|2021.57|2021.57|0
1742545220000|2025-03-21 08:20:20|2021.31|2021.31|2020.91|2020.91|2021.31|2021.31|2020.91|2020.91|0
1742545230000|2025-03-21 08:20:30|2021.03|2021.03|2021.16|2021.16|2021.16|2021.16|2021.03|2021.03|0
1742545240000|2025-03-21 08:20:40|2021.03|2021.03|2021.03|2021.03|2021.12|2021.12|2021.03|2021.03|0
1742545250000|2025-03-21 08:20:50|2021.06|2021.06|2021.14|2021.14|2021.14|2021.14|2020.98|2020.98|0
1742545310000|2025-03-21 08:21:50|2021.33|2021.33|2021.16|2021.16|2021.33|2021.33|2021.16|2021.16|0
1742545350000|2025-03-21 08:22:30|2021.52|2021.52|2021.61|2021.61|2021.61|2021.61|2021.52|2021.52|0
1742545400000|2025-03-21 08:23:20|2021.37|2021.37|2021.37|2021.37|2021.37|2021.37|2021.37|2021.37|0
1742545420000|2025-03-21 08:23:40|2021.12|2021.12|2021.12|2021.12|2021.12|2021.12|2021.12|2021.12|0
1742545430000|2025-03-21 08:23:50|2021.08|2021.08|2021.08|2021.08|2021.08|2021.08|2021.08|2021.08|0
1742545440000|2025-03-21 08:24:00|2021.32|2021.32|2020.95|2020.95|2021.32|2021.32|2020.95|2020.95|0
1742545470000|2025-03-21 08:24:30|2020.86|2020.86|2020.75|2020.75|2020.86|2020.86|2020.75|2020.75|0
1742545480000|2025-03-21 08:24:40|2020.58|2020.58|2020.47|2020.47|2020.58|2020.58|2020.44|2020.44|0
1742545490000|2025-03-21 08:24:50|2020.06|2020.06|2020.15|2020.15|2020.15|2020.15|2020.06|2020.06|0
1742545510000|2025-03-21 08:25:10|2020.19|2020.19|2020.19|2020.19|2020.19|2020.19|2020.19|2020.19|0
1742545530000|2025-03-21 08:25:30|2019.7|2019.7|2019.77|2019.77|2019.77|2019.77|2019.7|2019.7|0
1742545540000|2025-03-21 08:25:40|2019.65|2019.65|2019.65|2019.65|2019.65|2019.65|2019.65|2019.65|0
1742545570000|2025-03-21 08:26:10|2019.7|2019.7|2019.7|2019.7|2019.7|2019.7|2019.7|2019.7|0
1742545580000|2025-03-21 08:26:20|2018.46|2018.46|2017.83|2017.83|2018.46|2018.46|2017.83|2017.83|0
1742545590000|2025-03-21 08:26:30|2017.76|2017.76|2017.7|2017.7|2017.79|2017.79|2017.7|2017.7|0
1742545610000|2025-03-21 08:26:50|2017.79|2017.79|2017.67|2017.67|2017.79|2017.79|2017.67|2017.67|0
1742545620000|2025-03-21 08:27:00|2017.49|2017.49|2017.53|2017.53|2017.53|2017.53|2017.49|2017.49|0
1742545630000|2025-03-21 08:27:10|2017.7|2017.7|2017.48|2017.48|2017.7|2017.7|2017.48|2017.48|0
1742545640000|2025-03-21 08:27:20|2017.24|2017.24|2017.24|2017.24|2017.24|2017.24|2017.24|2017.24|0
1742545650000|2025-03-21 08:27:30|2017.06|2017.06|2017.2|2017.2|2017.2|2017.2|2017.06|2017.06|0
1742545670000|2025-03-21 08:27:50|2017.45|2017.45|2017.58|2017.58|2017.63|2017.63|2017.45|2017.45|0
1742545690000|2025-03-21 08:28:10|2017.9|2017.9|2018.08|2018.08|2018.08|2018.08|2017.9|2017.9|0
1742545700000|2025-03-21 08:28:20|2018.41|2018.41|2018.26|2018.26|2018.41|2018.41|2018.14|2018.14|0
1742545710000|2025-03-21 08:28:30|2018.87|2018.87|2018.96|2018.96|2018.96|2018.96|2018.87|2018.87|0
1742545720000|2025-03-21 08:28:40|2019.05|2019.05|2019.3|2019.3|2019.3|2019.3|2019.05|2019.05|0
1742545730000|2025-03-21 08:28:50|2019.48|2019.48|2019.39|2019.39|2019.48|2019.48|2019.39|2019.39|0
1742545740000|2025-03-21 08:29:00|2019.42|2019.42|2019.55|2019.55|2019.55|2019.55|2019.42|2019.42|0
1742545790000|2025-03-21 08:29:50|2019.37|2019.37|2019.37|2019.37|2019.37|2019.37|2019.37|2019.37|0
1742545810000|2025-03-21 08:30:10|2019.32|2019.32|2019.32|2019.32|2019.32|2019.32|2019.32|2019.32|0
1742545820000|2025-03-21 08:30:20|2019.21|2019.21|2018.91|2018.91|2019.21|2019.21|2018.91|2018.91|0
1742545830000|2025-03-21 08:30:30|2019|2019|2019.02|2019.02|2019.06|2019.06|2019|2019|0
1742545840000|2025-03-21 08:30:40|2018.94|2018.94|2018.94|2018.94|2018.94|2018.94|2018.94|2018.94|0
1742545850000|2025-03-21 08:30:50|2018.77|2018.77|2018.77|2018.77|2018.77|2018.77|2018.77|2018.77|0
1742545860000|2025-03-21 08:31:00|2018.64|2018.64|2018.59|2018.59|2018.68|2018.68|2018.59|2018.59|0
1742545880000|2025-03-21 08:31:20|2018.34|2018.34|2018.34|2018.34|2018.34|2018.34|2018.34|2018.34|0
1742545910000|2025-03-21 08:31:50|2018.43|2018.43|2018.43|2018.43|2018.43|2018.43|2018.43|2018.43|0
1742545930000|2025-03-21 08:32:10|2018.35|2018.35|2018.35|2018.35|2018.35|2018.35|2018.35|2018.35|0
1742545940000|2025-03-21 08:32:20|2018.26|2018.26|2018.08|2018.08|2018.26|2018.26|2018.08|2018.08|0
1742545960000|2025-03-21 08:32:40|2017.99|2017.99|2017.55|2017.55|2017.99|2017.99|2017.55|2017.55|0
1742546040000|2025-03-21 08:34:00|2017.18|2017.18|2017.18|2017.18|2017.18|2017.18|2017.18|2017.18|0
1742546060000|2025-03-21 08:34:20|2017.65|2017.65|2017.56|2017.56|2017.65|2017.65|2017.56|2017.56|0
1742546070000|2025-03-21 08:34:30|2017.39|2017.39|2017.48|2017.48|2017.48|2017.48|2017.39|2017.39|0
1742546110000|2025-03-21 08:35:10|2017.57|2017.57|2017.57|2017.57|2017.57|2017.57|2017.57|2017.57|0
1742546120000|2025-03-21 08:35:20|2017.66|2017.66|2017.66|2017.66|2017.66|2017.66|2017.66|2017.66|0
1742546200000|2025-03-21 08:36:40|2017.54|2017.54|2017.45|2017.45|2017.54|2017.54|2017.45|2017.45|0
1742546210000|2025-03-21 08:36:50|2017.36|2017.36|2016.77|2016.77|2017.36|2017.36|2016.77|2016.77|0
1742546220000|2025-03-21 08:37:00|2016.8|2016.8|2016.8|2016.8|2016.8|2016.8|2016.8|2016.8|0
1742546250000|2025-03-21 08:37:30|2016.71|2016.71|2016.71|2016.71|2016.71|2016.71|2016.71|2016.71|0
1742546290000|2025-03-21 08:38:10|2016.65|2016.65|2016.74|2016.74|2016.74|2016.74|2016.65|2016.65|0
1742546370000|2025-03-21 08:39:30|2016.83|2016.83|2016.83|2016.83|2016.83|2016.83|2016.83|2016.83|0
1742546400000|2025-03-21 08:40:00|2016.73|2016.73|2016.73|2016.73|2016.73|2016.73|2016.73|2016.73|0
1742546410000|2025-03-21 08:40:10|2016.61|2016.61|2016.61|2016.61|2016.61|2016.61|2016.61|2016.61|0
1742546430000|2025-03-21 08:40:30|2016.69|2016.69|2016.4|2016.4|2016.72|2016.72|2016.4|2016.4|0
1742546440000|2025-03-21 08:40:40|2016.72|2016.72|2016.84|2016.84|2016.84|2016.84|2016.65|2016.65|0
1742546500000|2025-03-21 08:41:40|2016.73|2016.73|2016.61|2016.61|2016.73|2016.73|2016.61|2016.61|0
1742546510000|2025-03-21 08:41:50|2016.78|2016.78|2016.78|2016.78|2016.78|2016.78|2016.78|2016.78|0
1742546540000|2025-03-21 08:42:20|2016.83|2016.83|2016.54|2016.54|2016.83|2016.83|2016.54|2016.54|0
1742546560000|2025-03-21 08:42:40|2016.45|2016.45|2016.45|2016.45|2016.45|2016.45|2016.45|2016.45|0
1742546610000|2025-03-21 08:43:30|2016.49|2016.49|2016.49|2016.49|2016.49|2016.49|2016.49|2016.49|0
1742546620000|2025-03-21 08:43:40|2016.44|2016.44|2016.44|2016.44|2016.44|2016.44|2016.44|2016.44|0
1742546630000|2025-03-21 08:43:50|2016.41|2016.41|2016.41|2016.41|2016.41|2016.41|2016.41|2016.41|0
1742546650000|2025-03-21 08:44:10|2016.44|2016.44|2016.44|2016.44|2016.44|2016.44|2016.44|2016.44|0
1742546690000|2025-03-21 08:44:50|2016.37|2016.37|2016.4|2016.4|2016.4|2016.4|2016.37|2016.37|0
1742546900000|2025-03-21 08:48:20|2016.53|2016.53|2016.53|2016.53|2016.53|2016.53|2016.53|2016.53|0
1742546960000|2025-03-21 08:49:20|2016.36|2016.36|2016.36|2016.36|2016.36|2016.36|2016.36|2016.36|0
1742547020000|2025-03-21 08:50:20|2016.3|2016.3|2016.3|2016.3|2016.3|2016.3|2016.3|2016.3|0
1742547030000|2025-03-21 08:50:30|2016.42|2016.42|2016.52|2016.52|2016.52|2016.52|2016.42|2016.42|0
1742547110000|2025-03-21 08:51:50|2016.57|2016.57|2016.57|2016.57|2016.57|2016.57|2016.57|2016.57|0
1742547140000|2025-03-21 08:52:20|2016.91|2016.91|2016.91|2016.91|2016.91|2016.91|2016.91|2016.91|0
1742547240000|2025-03-21 08:54:00|2016.97|2016.97|2017.11|2017.11|2017.11|2017.11|2016.97|2016.97|0
1742547300000|2025-03-21 08:55:00|2017.83|2017.83|2017.88|2017.88|2017.88|2017.88|2017.75|2017.75|0
1742547320000|2025-03-21 08:55:20|2017.97|2017.97|2018.01|2018.01|2018.01|2018.01|2017.97|2017.97|0
1742547360000|2025-03-21 08:56:00|2018.21|2018.21|2018.08|2018.08|2018.21|2018.21|2018.08|2018.08|0
1742547390000|2025-03-21 08:56:30|2018.44|2018.44|2018.44|2018.44|2018.44|2018.44|2018.44|2018.44|0
1742547420000|2025-03-21 08:57:00|2018.32|2018.32|2018.32|2018.32|2018.32|2018.32|2018.32|2018.32|0
1742547520000|2025-03-21 08:58:40|2018.74|2018.74|2019.6|2019.6|2019.6|2019.6|2018.74|2018.74|0
1742547530000|2025-03-21 08:58:50|2019.72|2019.72|2019.72|2019.72|2019.72|2019.72|2019.72|2019.72|0
1742547550000|2025-03-21 08:59:10|2019.96|2019.96|2020.58|2020.58|2020.58|2020.58|2019.96|2019.96|0
1742547560000|2025-03-21 08:59:20|2020.47|2020.47|2020.52|2020.52|2020.52|2020.52|2020.47|2020.47|0
1742547580000|2025-03-21 08:59:40|2020.79|2020.79|2020.9|2020.9|2020.9|2020.9|2020.79|2020.79|0
1742547600000|2025-03-21 09:00:00|2020.93|2020.93|2020.93|2020.93|2020.93|2020.93|2020.93|2020.93|0
1742547620000|2025-03-21 09:00:20|2020.97|2020.97|2020.97|2020.97|2020.97|2020.97|2020.97|2020.97|0
1742547630000|2025-03-21 09:00:30|2021.11|2021.11|2021.04|2021.04|2021.11|2021.11|2021.04|2021.04|0
1742547660000|2025-03-21 09:01:00|2020.95|2020.95|2020.95|2020.95|2020.95|2020.95|2020.95|2020.95|0
1742547740000|2025-03-21 09:02:20|2020.7|2020.7|2020.79|2020.79|2020.79|2020.79|2020.68|2020.68|0
1742547750000|2025-03-21 09:02:30|2020.84|2020.84|2020.84|2020.84|2020.84|2020.84|2020.84|2020.84|0
1742547770000|2025-03-21 09:02:50|2021.02|2021.02|2021.02|2021.02|2021.02|2021.02|2021.02|2021.02|0
1742547780000|2025-03-21 09:03:00|2020.85|2020.85|2020.85|2020.85|2020.85|2020.85|2020.85|2020.85|0
1742547800000|2025-03-21 09:03:20|2021.1|2021.1|2022.02|2022.02|2022.02|2022.02|2021.1|2021.1|0
1742547820000|2025-03-21 09:03:40|2021.68|2021.68|2021.68|2021.68|2021.68|2021.68|2021.68|2021.68|0
1742547840000|2025-03-21 09:04:00|2021.8|2021.8|2021.8|2021.8|2021.8|2021.8|2021.8|2021.8|0
1742547850000|2025-03-21 09:04:10|2021.68|2021.68|2021.68|2021.68|2021.68|2021.68|2021.68|2021.68|0
1742547880000|2025-03-21 09:04:40|2021.51|2021.51|2021.51|2021.51|2021.51|2021.51|2021.51|2021.51|0
1742547900000|2025-03-21 09:05:00|2021.54|2021.54|2021.42|2021.42|2021.54|2021.54|2021.42|2021.42|0
1742547920000|2025-03-21 09:05:20|2021.6|2021.6|2021.6|2021.6|2021.6|2021.6|2021.6|2021.6|0
1742547930000|2025-03-21 09:05:30|2021.51|2021.51|2021.51|2021.51|2021.51|2021.51|2021.51|2021.51|0
1742547940000|2025-03-21 09:05:40|2021.55|2021.55|2021.55|2021.55|2021.55|2021.55|2021.55|2021.55|0
1742547970000|2025-03-21 09:06:10|2021.79|2021.79|2022.08|2022.08|2022.08|2022.08|2021.79|2021.79|0
1742548010000|2025-03-21 09:06:50|2021.97|2021.97|2021.97|2021.97|2021.97|2021.97|2021.97|2021.97|0
1742548020000|2025-03-21 09:07:00|2021.85|2021.85|2021.85|2021.85|2021.85|2021.85|2021.85|2021.85|0
1742548040000|2025-03-21 09:07:20|2021.48|2021.48|2021.26|2021.26|2021.48|2021.48|2021.26|2021.26|0
1742548050000|2025-03-21 09:07:30|2021.23|2021.23|2020.96|2020.96|2021.23|2021.23|2020.96|2020.96|0
1742548060000|2025-03-21 09:07:40|2020.87|2020.87|2020.73|2020.73|2020.87|2020.87|2020.7|2020.7|0
1742548150000|2025-03-21 09:09:10|2020.64|2020.64|2020.52|2020.52|2020.64|2020.64|2020.52|2020.52|0
1742548160000|2025-03-21 09:09:20|2020.34|2020.34|2020.21|2020.21|2020.34|2020.34|2020.21|2020.21|0
1742548190000|2025-03-21 09:09:50|2020.29|2020.29|2020.29|2020.29|2020.29|2020.29|2020.29|2020.29|0
1742548210000|2025-03-21 09:10:10|2019.8|2019.8|2019.92|2019.92|2019.92|2019.92|2019.8|2019.8|0
1742548270000|2025-03-21 09:11:10|2020.04|2020.04|2020.38|2020.38|2020.38|2020.38|2020.04|2020.04|0
1742548290000|2025-03-21 09:11:30|2020.5|2020.5|2020.43|2020.43|2020.5|2020.5|2020.43|2020.43|0
1742548310000|2025-03-21 09:11:50|2020.39|2020.39|2020.39|2020.39|2020.39|2020.39|2020.39|2020.39|0
1742548330000|2025-03-21 09:12:10|2020.43|2020.43|2020.43|2020.43|2020.43|2020.43|2020.35|2020.35|0
1742548350000|2025-03-21 09:12:30|2020.27|2020.27|2020.27|2020.27|2020.27|2020.27|2020.27|2020.27|0
1742548360000|2025-03-21 09:12:40|2020.13|2020.13|2020.13|2020.13|2020.13|2020.13|2020.13|2020.13|0
1742548400000|2025-03-21 09:13:20|2020.04|2020.04|2020.04|2020.04|2020.04|2020.04|2020.04|2020.04|0
1742548410000|2025-03-21 09:13:30|2020.01|2020.01|2019.8|2019.8|2020.01|2020.01|2019.8|2019.8|0
1742548420000|2025-03-21 09:13:40|2019.76|2019.76|2019.67|2019.67|2019.76|2019.76|2019.63|2019.63|0
1742548650000|2025-03-21 09:17:30|2019.76|2019.76|2019.85|2019.85|2019.85|2019.85|2019.76|2019.76|0
1742548680000|2025-03-21 09:18:00|2019.8|2019.8|2019.8|2019.8|2019.8|2019.8|2019.8|2019.8|0
1742548700000|2025-03-21 09:18:20|2019.71|2019.71|2019.71|2019.71|2019.71|2019.71|2019.71|2019.71|0
1742548810000|2025-03-21 09:20:10|2020.32|2020.32|2020.53|2020.53|2020.56|2020.56|2020.32|2020.32|0
1742548870000|2025-03-21 09:21:10|2020.62|2020.62|2020.68|2020.68|2020.74|2020.74|2020.62|2020.62|0
1742548880000|2025-03-21 09:21:20|2020.76|2020.76|2020.72|2020.72|2020.76|2020.76|2020.63|2020.63|0
1742548890000|2025-03-21 09:21:30|2020.81|2020.81|2020.75|2020.75|2020.81|2020.81|2020.75|2020.75|0
1742548980000|2025-03-21 09:23:00|2020.81|2020.81|2020.81|2020.81|2020.81|2020.81|2020.81|2020.81|0
1742548990000|2025-03-21 09:23:10|2020.86|2020.86|2020.86|2020.86|2020.86|2020.86|2020.86|2020.86|0
1742549000000|2025-03-21 09:23:20|2021.01|2021.01|2021.01|2021.01|2021.01|2021.01|2021.01|2021.01|0
1742549010000|2025-03-21 09:23:30|2021.04|2021.04|2021.04|2021.04|2021.04|2021.04|2021.04|2021.04|0
1742549040000|2025-03-21 09:24:00|2021.11|2021.11|2020.87|2020.87|2021.11|2021.11|2020.87|2020.87|0
1742549100000|2025-03-21 09:25:00|2020.9|2020.9|2020.9|2020.9|2020.9|2020.9|2020.9|2020.9|0
1742549130000|2025-03-21 09:25:30|2020.94|2020.94|2020.94|2020.94|2020.94|2020.94|2020.94|2020.94|0
1742549150000|2025-03-21 09:25:50|2020.98|2020.98|2021.06|2021.06|2021.06|2021.06|2020.98|2020.98|0
1742549160000|2025-03-21 09:26:00|2020.97|2020.97|2020.97|2020.97|2020.97|2020.97|2020.97|2020.97|0
1742549220000|2025-03-21 09:27:00|2021.05|2021.05|2021.05|2021.05|2021.05|2021.05|2021.05|2021.05|0
1742549250000|2025-03-21 09:27:30|2021.13|2021.13|2021.13|2021.13|2021.13|2021.13|2021.13|2021.13|0
1742549260000|2025-03-21 09:27:40|2021.21|2021.21|2021.21|2021.21|2021.21|2021.21|2021.21|2021.21|0
1742549300000|2025-03-21 09:28:20|2021.13|2021.13|2021.13|2021.13|2021.13|2021.13|2021.13|2021.13|0
1742549370000|2025-03-21 09:29:30|2020.83|2020.83|2020.83|2020.83|2020.83|2020.83|2020.83|2020.83|0
1742549380000|2025-03-21 09:29:40|2020.74|2020.74|2020.74|2020.74|2020.74|2020.74|2020.74|2020.74|0
1742549400000|2025-03-21 09:30:00|2020.83|2020.83|2020.83|2020.83|2020.83|2020.83|2020.83|2020.83|0
1742549520000|2025-03-21 09:32:00|2020.66|2020.66|2020.66|2020.66|2020.66|2020.66|2020.66|2020.66|0
1742549550000|2025-03-21 09:32:30|2020.48|2020.48|2020.35|2020.35|2020.48|2020.48|2020.35|2020.35|0
1742549590000|2025-03-21 09:33:10|2020.47|2020.47|2020.54|2020.54|2020.54|2020.54|2020.47|2020.47|0
1742549610000|2025-03-21 09:33:30|2020.72|2020.72|2020.72|2020.72|2020.72|2020.72|2020.72|2020.72|0
1742549620000|2025-03-21 09:33:40|2020.94|2020.94|2020.94|2020.94|2020.94|2020.94|2020.94|2020.94|0
1742549630000|2025-03-21 09:33:50|2021.03|2021.03|2021.03|2021.03|2021.03|2021.03|2021.03|2021.03|0
1742549660000|2025-03-21 09:34:20|2021.12|2021.12|2021.12|2021.12|2021.12|2021.12|2021.12|2021.12|0
1742549670000|2025-03-21 09:34:30|2021.04|2021.04|2021.04|2021.04|2021.04|2021.04|2021.04|2021.04|0
1742549690000|2025-03-21 09:34:50|2020.92|2020.92|2020.92|2020.92|2020.92|2020.92|2020.92|2020.92|0
1742549750000|2025-03-21 09:35:50|2021|2021|2021|2021|2021|2021|2021|2021|0
1742549800000|2025-03-21 09:36:40|2020.97|2020.97|2021.03|2021.03|2021.03|2021.03|2020.97|2020.97|0
1742549930000|2025-03-21 09:38:50|2020.96|2020.96|2020.96|2020.96|2020.96|2020.96|2020.96|2020.96|0
1742550000000|2025-03-21 09:40:00|2021.17|2021.17|2021.35|2021.35|2021.35|2021.35|2021.17|2021.17|0
1742550010000|2025-03-21 09:40:10|2021.42|2021.42|2021.52|2021.52|2021.52|2021.52|2021.42|2021.42|0
1742550020000|2025-03-21 09:40:20|2022.37|2022.37|2022.37|2022.37|2022.37|2022.37|2022.37|2022.37|0
1742550030000|2025-03-21 09:40:30|2022.46|2022.46|2022.25|2022.25|2022.46|2022.46|2022.25|2022.25|0
1742550090000|2025-03-21 09:41:30|2022.13|2022.13|2022.13|2022.13|2022.13|2022.13|2022.13|2022.13|0
1742550100000|2025-03-21 09:41:40|2022.06|2022.06|2022.06|2022.06|2022.06|2022.06|2021.99|2021.99|0
1742550130000|2025-03-21 09:42:10|2021.98|2021.98|2021.73|2021.73|2021.98|2021.98|2021.73|2021.73|0
1742550170000|2025-03-21 09:42:50|2021.69|2021.69|2021.69|2021.69|2021.69|2021.69|2021.69|2021.69|0
1742550190000|2025-03-21 09:43:10|2021.77|2021.77|2021.82|2021.82|2021.82|2021.82|2021.69|2021.69|0
1742550200000|2025-03-21 09:43:20|2021.75|2021.75|2021.75|2021.75|2021.75|2021.75|2021.75|2021.75|0
1742550210000|2025-03-21 09:43:30|2021.65|2021.65|2021.65|2021.65|2021.65|2021.65|2021.65|2021.65|0
1742550310000|2025-03-21 09:45:10|2021.54|2021.54|2021.54|2021.54|2021.54|2021.54|2021.54|2021.54|0
1742550340000|2025-03-21 09:45:40|2021.3|2021.3|2021.36|2021.36|2021.36|2021.36|2021.27|2021.27|0
1742550400000|2025-03-21 09:46:40|2021.38|2021.38|2021.38|2021.38|2021.38|2021.38|2021.38|2021.38|0
1742550460000|2025-03-21 09:47:40|2021.42|2021.42|2021.42|2021.42|2021.42|2021.42|2021.42|2021.42|0
1742550480000|2025-03-21 09:48:00|2021.37|2021.37|2021.37|2021.37|2021.37|2021.37|2021.37|2021.37|0
1742550520000|2025-03-21 09:48:40|2021.24|2021.24|2021.24|2021.24|2021.24|2021.24|2021.24|2021.24|0
1742550580000|2025-03-21 09:49:40|2021.17|2021.17|2021.17|2021.17|2021.17|2021.17|2021.17|2021.17|0
1742550610000|2025-03-21 09:50:10|2021.08|2021.08|2020.99|2020.99|2021.08|2021.08|2020.99|2020.99|0
1742550620000|2025-03-21 09:50:20|2020.92|2020.92|2019.89|2019.89|2020.92|2020.92|2019.89|2019.89|0
1742550630000|2025-03-21 09:50:30|2019.83|2019.83|2019.73|2019.73|2019.83|2019.83|2019.73|2019.73|0
1742550640000|2025-03-21 09:50:40|2019.78|2019.78|2019.78|2019.78|2019.78|2019.78|2019.78|2019.78|0
1742550650000|2025-03-21 09:50:50|2019.85|2019.85|2019.85|2019.85|2019.85|2019.85|2019.85|2019.85|0
1742550660000|2025-03-21 09:51:00|2019.81|2019.81|2019.81|2019.81|2019.81|2019.81|2019.81|2019.81|0
1742550680000|2025-03-21 09:51:20|2019.72|2019.72|2019.72|2019.72|2019.72|2019.72|2019.72|2019.72|0
1742550710000|2025-03-21 09:51:50|2019.69|2019.69|2019.69|2019.69|2019.69|2019.69|2019.69|2019.69|0
1742550740000|2025-03-21 09:52:20|2019.78|2019.78|2019.78|2019.78|2019.78|2019.78|2019.78|2019.78|0
1742550750000|2025-03-21 09:52:30|2019.69|2019.69|2019.52|2019.52|2019.69|2019.69|2019.52|2019.52|0
1742550770000|2025-03-21 09:52:50|2019.43|2019.43|2019.43|2019.43|2019.43|2019.43|2019.43|2019.43|0
1742550790000|2025-03-21 09:53:10|2019.52|2019.52|2019.52|2019.52|2019.52|2019.52|2019.52|2019.52|0
1742550800000|2025-03-21 09:53:20|2019.61|2019.61|2019.61|2019.61|2019.61|2019.61|2019.61|2019.61|0
1742550810000|2025-03-21 09:53:30|2019.64|2019.64|2019.64|2019.64|2019.64|2019.64|2019.64|2019.64|0
1742550840000|2025-03-21 09:54:00|2019.72|2019.72|2019.72|2019.72|2019.72|2019.72|2019.72|2019.72|0
1742550850000|2025-03-21 09:54:10|2019.48|2019.48|2019.48|2019.48|2019.48|2019.48|2019.48|2019.48|0
1742550900000|2025-03-21 09:55:00|2019.41|2019.41|2019.41|2019.41|2019.41|2019.41|2019.41|2019.41|0
1742550910000|2025-03-21 09:55:10|2019.45|2019.45|2019.45|2019.45|2019.45|2019.45|2019.45|2019.45|0
1742550920000|2025-03-21 09:55:20|2019.53|2019.53|2019.53|2019.53|2019.53|2019.53|2019.53|2019.53|0
1742550940000|2025-03-21 09:55:40|2019.45|2019.45|2019.78|2019.78|2019.78|2019.78|2019.45|2019.45|0
1742550960000|2025-03-21 09:56:00|2019.83|2019.83|2019.83|2019.83|2019.83|2019.83|2019.83|2019.83|0
1742550970000|2025-03-21 09:56:10|2019.94|2019.94|2019.94|2019.94|2019.94|2019.94|2019.94|2019.94|0
1742551010000|2025-03-21 09:56:50|2020.09|2020.09|2020.09|2020.09|2020.09|2020.09|2020.09|2020.09|0
1742551040000|2025-03-21 09:57:20|2020.31|2020.31|2020.31|2020.31|2020.31|2020.31|2020.31|2020.31|0
1742551050000|2025-03-21 09:57:30|2020.53|2020.53|2020.53|2020.53|2020.53|2020.53|2020.53|2020.53|0
1742551070000|2025-03-21 09:57:50|2020.56|2020.56|2020.91|2020.91|2020.91|2020.91|2020.56|2020.56|0
1742551080000|2025-03-21 09:58:00|2020.96|2020.96|2020.96|2020.96|2020.96|2020.96|2020.96|2020.96|0
1742551090000|2025-03-21 09:58:10|2021.06|2021.06|2021.14|2021.14|2021.14|2021.14|2021.06|2021.06|0
1742551130000|2025-03-21 09:58:50|2021.17|2021.17|2021.17|2021.17|2021.17|2021.17|2021.17|2021.17|0
1742551140000|2025-03-21 09:59:00|2021.26|2021.26|2021.26|2021.26|2021.26|2021.26|2021.26|2021.26|0
1742551200000|2025-03-21 10:00:00|2021.31|2021.31|2021.31|2021.31|2021.31|2021.31|2021.31|2021.31|0
1742551220000|2025-03-21 10:00:20|2021.56|2021.56|2021.56|2021.56|2021.56|2021.56|2021.56|2021.56|0
1742551290000|2025-03-21 10:01:30|2021.6|2021.6|2021.52|2021.52|2021.6|2021.6|2021.52|2021.52|0
1742551340000|2025-03-21 10:02:20|2021.44|2021.44|2021.44|2021.44|2021.44|2021.44|2021.44|2021.44|0
1742551360000|2025-03-21 10:02:40|2021.32|2021.32|2021.32|2021.32|2021.32|2021.32|2021.32|2021.32|0
1742551460000|2025-03-21 10:04:20|2021.45|2021.45|2021.45|2021.45|2021.45|2021.45|2021.45|2021.45|0
1742551510000|2025-03-21 10:05:10|2021.36|2021.36|2021.36|2021.36|2021.36|2021.36|2021.36|2021.36|0
1742551540000|2025-03-21 10:05:40|2021.45|2021.45|2021.41|2021.41|2021.45|2021.45|2021.41|2021.41|0
1742551560000|2025-03-21 10:06:00|2021.15|2021.15|2020.91|2020.91|2021.15|2021.15|2020.91|2020.91|0
1742551570000|2025-03-21 10:06:10|2021.03|2021.03|2021.03|2021.03|2021.03|2021.03|2021.03|2021.03|0
1742551580000|2025-03-21 10:06:20|2020.91|2020.91|2020.91|2020.91|2020.91|2020.91|2020.91|2020.91|0
1742551590000|2025-03-21 10:06:30|2020.65|2020.65|2020.54|2020.54|2020.65|2020.65|2020.54|2020.54|0
1742551600000|2025-03-21 10:06:40|2020.42|2020.42|2020.42|2020.42|2020.42|2020.42|2020.42|2020.42|0
1742551640000|2025-03-21 10:07:20|2020.33|2020.33|2020.07|2020.07|2020.33|2020.33|2019.98|2019.98|0
1742551660000|2025-03-21 10:07:40|2019.82|2019.82|2019.82|2019.82|2019.82|2019.82|2019.82|2019.82|0
1742551680000|2025-03-21 10:08:00|2019.47|2019.47|2019.39|2019.39|2019.47|2019.47|2019.35|2019.35|0
1742551690000|2025-03-21 10:08:10|2019.3|2019.3|2019.3|2019.3|2019.3|2019.3|2019.3|2019.3|0
1742551700000|2025-03-21 10:08:20|2019.19|2019.19|2019.19|2019.19|2019.19|2019.19|2019.19|2019.19|0
1742551720000|2025-03-21 10:08:40|2019.14|2019.14|2018.9|2018.9|2019.14|2019.14|2018.78|2018.78|0
1742551730000|2025-03-21 10:08:50|2019.02|2019.02|2019.02|2019.02|2019.02|2019.02|2019.02|2019.02|0
1742551740000|2025-03-21 10:09:00|2019.14|2019.14|2019.14|2019.14|2019.14|2019.14|2019.14|2019.14|0
1742551750000|2025-03-21 10:09:10|2019.02|2019.02|2019.02|2019.02|2019.02|2019.02|2019.02|2019.02|0
1742551760000|2025-03-21 10:09:20|2018.99|2018.99|2018.99|2018.99|2018.99|2018.99|2018.99|2018.99|0
1742551770000|2025-03-21 10:09:30|2018.87|2018.87|2018.87|2018.87|2018.87|2018.87|2018.87|2018.87|0
1742551780000|2025-03-21 10:09:40|2018.73|2018.73|2018.73|2018.73|2018.73|2018.73|2018.73|2018.73|0
1742551790000|2025-03-21 10:09:50|2018.51|2018.51|2018.51|2018.51|2018.51|2018.51|2018.51|2018.51|0
1742552100000|2025-03-21 10:15:00|2018.61|2018.61|2018.63|2018.63|2018.63|2018.63|2018.58|2018.58|0
1742552110000|2025-03-21 10:15:10|2018.69|2018.69|2019.23|2019.23|2019.39|2019.39|2018.69|2018.69|0
1742552120000|2025-03-21 10:15:20|2019.39|2019.39|2021.14|2021.14|2021.14|2021.14|2019.23|2019.23|0
1742552130000|2025-03-21 10:15:30|2020.89|2020.89|2021.46|2021.46|2021.54|2021.54|2020.48|2020.48|0
1742552140000|2025-03-21 10:15:40|2021.36|2021.36|2021.18|2021.18|2021.51|2021.51|2021.18|2021.18|0
1742552150000|2025-03-21 10:15:50|2021.14|2021.14|2021.01|2021.01|2021.26|2021.26|2021.01|2021.01|0
1742552160000|2025-03-21 10:16:00|2020.98|2020.98|2021.27|2021.27|2021.27|2021.27|2020.98|2020.98|0
1742552170000|2025-03-21 10:16:10|2021.36|2021.36|2021.62|2021.62|2021.62|2021.62|2021.25|2021.25|0
1742552180000|2025-03-21 10:16:20|2021.74|2021.74|2022.73|2022.73|2022.78|2022.78|2021.74|2021.74|0
1742552190000|2025-03-21 10:16:30|2022.42|2022.42|2022.28|2022.28|2022.42|2022.42|2022.28|2022.28|0
1742552200000|2025-03-21 10:16:40|2022.25|2022.25|2023.31|2023.31|2023.35|2023.35|2022.25|2022.25|0
1742552210000|2025-03-21 10:16:50|2023.29|2023.29|2023.12|2023.12|2023.29|2023.29|2023.05|2023.05|0
1742552220000|2025-03-21 10:17:00|2023.05|2023.05|2022.71|2022.71|2023.12|2023.12|2022.71|2022.71|0
1742552240000|2025-03-21 10:17:20|2022.62|2022.62|2022.82|2022.82|2022.82|2022.82|2022.62|2022.62|0
1742552250000|2025-03-21 10:17:30|2022.46|2022.46|2022.24|2022.24|2022.46|2022.46|2022.24|2022.24|0
1742552260000|2025-03-21 10:17:40|2022.29|2022.29|2022.27|2022.27|2022.29|2022.29|2022.09|2022.09|0
1742552270000|2025-03-21 10:17:50|2022.09|2022.09|2022.22|2022.22|2022.22|2022.22|2022.09|2022.09|0
1742552300000|2025-03-21 10:18:20|2022.46|2022.46|2022.46|2022.46|2022.46|2022.46|2022.46|2022.46|0
1742552310000|2025-03-21 10:18:30|2022.2|2022.2|2022.07|2022.07|2022.2|2022.2|2022.02|2022.02|0
1742552320000|2025-03-21 10:18:40|2022.12|2022.12|2022.12|2022.12|2022.12|2022.12|2022.12|2022.12|0
1742552330000|2025-03-21 10:18:50|2022.21|2022.21|2022.15|2022.15|2022.21|2022.21|2021.98|2021.98|0
1742552340000|2025-03-21 10:19:00|2022.39|2022.39|2022.15|2022.15|2022.39|2022.39|2022.15|2022.15|0
1742552360000|2025-03-21 10:19:20|2022.12|2022.12|2022.12|2022.12|2022.12|2022.12|2022.12|2022.12|0
1742552370000|2025-03-21 10:19:30|2022.24|2022.24|2022.31|2022.31|2022.31|2022.31|2022.24|2022.24|0
1742552400000|2025-03-21 10:20:00|2022.25|2022.25|2022.13|2022.13|2022.25|2022.25|2022.13|2022.13|0
1742552410000|2025-03-21 10:20:10|2022.04|2022.04|2022.04|2022.04|2022.04|2022.04|2022.04|2022.04|0
1742552420000|2025-03-21 10:20:20|2021.92|2021.92|2021.92|2021.92|2021.92|2021.92|2021.92|2021.92|0
1742552430000|2025-03-21 10:20:30|2021.85|2021.85|2021.85|2021.85|2021.85|2021.85|2021.78|2021.78|0
1742552440000|2025-03-21 10:20:40|2021.76|2021.76|2022.01|2022.01|2022.01|2022.01|2021.76|2021.76|0
1742552460000|2025-03-21 10:21:00|2021.94|2021.94|2021.94|2021.94|2021.94|2021.94|2021.94|2021.94|0
1742552470000|2025-03-21 10:21:10|2022.03|2022.03|2022.1|2022.1|2022.1|2022.1|2021.98|2021.98|0
1742552490000|2025-03-21 10:21:30|2021.74|2021.74|2021.79|2021.79|2021.79|2021.79|2021.74|2021.74|0
1742552500000|2025-03-21 10:21:40|2021.82|2021.82|2021.6|2021.6|2021.82|2021.82|2021.6|2021.6|0
1742552510000|2025-03-21 10:21:50|2021.48|2021.48|2021.48|2021.48|2021.48|2021.48|2021.48|2021.48|0
1742552520000|2025-03-21 10:22:00|2021.23|2021.23|2021.13|2021.13|2021.23|2021.23|2021.13|2021.13|0
1742552530000|2025-03-21 10:22:10|2021.25|2021.25|2021.25|2021.25|2021.25|2021.25|2021.25|2021.25|0
1742552540000|2025-03-21 10:22:20|2021.34|2021.34|2021.34|2021.34|2021.34|2021.34|2021.34|2021.34|0
1742552560000|2025-03-21 10:22:40|2021.25|2021.25|2021.25|2021.25|2021.25|2021.25|2021.25|2021.25|0
1742552570000|2025-03-21 10:22:50|2021.13|2021.13|2021.13|2021.13|2021.13|2021.13|2021.13|2021.13|0
1742552580000|2025-03-21 10:23:00|2021.22|2021.22|2021.18|2021.18|2021.37|2021.37|2021.18|2021.18|0
1742552590000|2025-03-21 10:23:10|2021.06|2021.06|2021.06|2021.06|2021.06|2021.06|2021.06|2021.06|0
1742552600000|2025-03-21 10:23:20|2021.11|2021.11|2021.35|2021.35|2021.35|2021.35|2021.11|2021.11|0
1742552650000|2025-03-21 10:24:10|2021.24|2021.24|2021.24|2021.24|2021.24|2021.24|2021.24|2021.24|0
1742552660000|2025-03-21 10:24:20|2021.2|2021.2|2021.2|2021.2|2021.2|2021.2|2021.2|2021.2|0
1742552670000|2025-03-21 10:24:30|2021.12|2021.12|2021.46|2021.46|2021.46|2021.46|2021.12|2021.12|0
1742552680000|2025-03-21 10:24:40|2021.54|2021.54|2021.54|2021.54|2021.54|2021.54|2021.54|2021.54|0
1742552700000|2025-03-21 10:25:00|2021.63|2021.63|2021.63|2021.63|2021.63|2021.63|2021.63|2021.63|0
1742552710000|2025-03-21 10:25:10|2021.54|2021.54|2021.54|2021.54|2021.54|2021.54|2021.54|2021.54|0
1742552720000|2025-03-21 10:25:20|2021.74|2021.74|2021.92|2021.92|2021.92|2021.92|2021.74|2021.74|0
1742552730000|2025-03-21 10:25:30|2021.97|2021.97|2022.22|2022.22|2022.24|2022.24|2021.97|2021.97|0
1742552740000|2025-03-21 10:25:40|2022.42|2022.42|2022.42|2022.42|2022.42|2022.42|2022.42|2022.42|0
1742552750000|2025-03-21 10:25:50|2022.51|2022.51|2022.51|2022.51|2022.51|2022.51|2022.51|2022.51|0
1742552780000|2025-03-21 10:26:20|2022.64|2022.64|2022.64|2022.64|2022.64|2022.64|2022.64|2022.64|0
1742552850000|2025-03-21 10:27:30|2022.56|2022.56|2022.64|2022.64|2022.64|2022.64|2022.56|2022.56|0
1742552880000|2025-03-21 10:28:00|2021.84|2021.84|2021.7|2021.7|2021.84|2021.84|2021.7|2021.7|0
1742552900000|2025-03-21 10:28:20|2021.59|2021.59|2021.59|2021.59|2021.59|2021.59|2021.59|2021.59|0
1742552910000|2025-03-21 10:28:30|2021.39|2021.39|2021.25|2021.25|2021.39|2021.39|2021.25|2021.25|0
1742552920000|2025-03-21 10:28:40|2021.16|2021.16|2021.16|2021.16|2021.16|2021.16|2021.16|2021.16|0
1742552930000|2025-03-21 10:28:50|2021.13|2021.13|2021.13|2021.13|2021.13|2021.13|2021.13|2021.13|0
1742552940000|2025-03-21 10:29:00|2021.22|2021.22|2021.22|2021.22|2021.22|2021.22|2021.22|2021.22|0
1742552970000|2025-03-21 10:29:30|2021.19|2021.19|2021.19|2021.19|2021.19|2021.19|2021.19|2021.19|0
1742553000000|2025-03-21 10:30:00|2021.22|2021.22|2021.19|2021.19|2021.22|2021.22|2021.19|2021.19|0
1742553010000|2025-03-21 10:30:10|2021.13|2021.13|2021.13|2021.13|2021.13|2021.13|2021.13|2021.13|0
1742553020000|2025-03-21 10:30:20|2021.22|2021.22|2021.24|2021.24|2021.27|2021.27|2021.22|2021.22|0
1742553070000|2025-03-21 10:31:10|2021.14|2021.14|2021.14|2021.14|2021.14|2021.14|2021.14|2021.14|0
1742553100000|2025-03-21 10:31:40|2021.19|2021.19|2021.14|2021.14|2021.19|2021.19|2021.14|2021.14|0
1742553130000|2025-03-21 10:32:10|2021.02|2021.02|2020.85|2020.85|2021.02|2021.02|2020.85|2020.85|0
1742553140000|2025-03-21 10:32:20|2020.76|2020.76|2020.76|2020.76|2020.76|2020.76|2020.76|2020.76|0
1742553150000|2025-03-21 10:32:30|2020.85|2020.85|2020.77|2020.77|2020.85|2020.85|2020.77|2020.77|0
1742553240000|2025-03-21 10:34:00|2020.4|2020.4|2020.27|2020.27|2020.4|2020.4|2020.27|2020.27|0
1742553250000|2025-03-21 10:34:10|2019.82|2019.82|2019.3|2019.3|2019.82|2019.82|2019.3|2019.3|0
1742553260000|2025-03-21 10:34:20|2019.37|2019.37|2019.37|2019.37|2019.37|2019.37|2019.37|2019.37|0
1742553280000|2025-03-21 10:34:40|2019.28|2019.28|2019.28|2019.28|2019.28|2019.28|2019.28|2019.28|0
1742553290000|2025-03-21 10:34:50|2019.37|2019.37|2019.37|2019.37|2019.37|2019.37|2019.37|2019.37|0
1742553310000|2025-03-21 10:35:10|2019.3|2019.3|2019.19|2019.19|2019.3|2019.3|2019.19|2019.19|0
1742553320000|2025-03-21 10:35:20|2019.27|2019.27|2019.45|2019.45|2019.45|2019.45|2019.27|2019.27|0
1742553330000|2025-03-21 10:35:30|2019.48|2019.48|2020.08|2020.08|2020.08|2020.08|2019.48|2019.48|0
1742553360000|2025-03-21 10:36:00|2019.99|2019.99|2019.87|2019.87|2019.99|2019.99|2019.87|2019.87|0
1742553390000|2025-03-21 10:36:30|2019.99|2019.99|2019.99|2019.99|2019.99|2019.99|2019.99|2019.99|0
1742553440000|2025-03-21 10:37:20|2019.94|2019.94|2019.94|2019.94|2019.94|2019.94|2019.94|2019.94|0
1742553480000|2025-03-21 10:38:00|2019.97|2019.97|2019.97|2019.97|2019.97|2019.97|2019.97|2019.97|0
1742553500000|2025-03-21 10:38:20|2020.1|2020.1|2020.1|2020.1|2020.1|2020.1|2020.1|2020.1|0
1742553510000|2025-03-21 10:38:30|2020.05|2020.05|2020.05|2020.05|2020.05|2020.05|2020.05|2020.05|0
1742553520000|2025-03-21 10:38:40|2020.13|2020.13|2020.13|2020.13|2020.13|2020.13|2020.13|2020.13|0
1742553540000|2025-03-21 10:39:00|2020.21|2020.21|2020.21|2020.21|2020.21|2020.21|2020.21|2020.21|0
1742553640000|2025-03-21 10:40:40|2020.38|2020.38|2020.45|2020.45|2020.52|2020.52|2020.38|2020.38|0
1742553690000|2025-03-21 10:41:30|2020.5|2020.5|2020.45|2020.45|2020.5|2020.5|2020.45|2020.45|0
1742553720000|2025-03-21 10:42:00|2020.59|2020.59|2021.07|2021.07|2021.07|2021.07|2020.59|2020.59|0
1742553730000|2025-03-21 10:42:10|2021.72|2021.72|2022.46|2022.46|2022.46|2022.46|2021.72|2021.72|0
1742553740000|2025-03-21 10:42:20|2022.5|2022.5|2022.5|2022.5|2022.5|2022.5|2022.5|2022.5|0
1742553760000|2025-03-21 10:42:40|2022.64|2022.64|2022.71|2022.71|2022.71|2022.71|2022.64|2022.64|0
1742553780000|2025-03-21 10:43:00|2022.46|2022.46|2022.46|2022.46|2022.46|2022.46|2022.46|2022.46|0
1742553830000|2025-03-21 10:43:50|2022.55|2022.55|2022.55|2022.55|2022.55|2022.55|2022.55|2022.55|0
1742553880000|2025-03-21 10:44:40|2022.46|2022.46|2022.64|2022.64|2022.64|2022.64|2022.46|2022.46|0
1742553900000|2025-03-21 10:45:00|2022.82|2022.82|2022.91|2022.91|2022.91|2022.91|2022.82|2022.82|0
1742553920000|2025-03-21 10:45:20|2022.99|2022.99|2022.99|2022.99|2022.99|2022.99|2022.99|2022.99|0
1742553940000|2025-03-21 10:45:40|2023.12|2023.12|2023.02|2023.02|2023.12|2023.12|2023.02|2023.02|0
1742553990000|2025-03-21 10:46:30|2022.94|2022.94|2022.94|2022.94|2022.94|2022.94|2022.94|2022.94|0
1742554030000|2025-03-21 10:47:10|2022.85|2022.85|2022.85|2022.85|2022.85|2022.85|2022.85|2022.85|0
1742554060000|2025-03-21 10:47:40|2022.94|2022.94|2022.94|2022.94|2022.94|2022.94|2022.94|2022.94|0
1742554080000|2025-03-21 10:48:00|2023.27|2023.27|2023.3|2023.3|2023.3|2023.3|2023.19|2023.19|0
1742554090000|2025-03-21 10:48:10|2023.41|2023.41|2023.56|2023.56|2023.56|2023.56|2023.41|2023.41|0
1742554120000|2025-03-21 10:48:40|2023.19|2023.19|2023.19|2023.19|2023.19|2023.19|2023.19|2023.19|0
1742554130000|2025-03-21 10:48:50|2023.11|2023.11|2023.11|2023.11|2023.11|2023.11|2023.11|2023.11|0
1742554160000|2025-03-21 10:49:20|2023.19|2023.19|2023.28|2023.28|2023.28|2023.28|2023.19|2023.19|0
1742554170000|2025-03-21 10:49:30|2023.32|2023.32|2023.32|2023.32|2023.32|2023.32|2023.32|2023.32|0
1742554180000|2025-03-21 10:49:40|2023.37|2023.37|2023.43|2023.43|2023.43|2023.43|2023.37|2023.37|0
1742554190000|2025-03-21 10:49:50|2023.26|2023.26|2024.45|2024.45|2024.7|2024.7|2023.15|2023.15|0
1742554200000|2025-03-21 10:50:00|2024.65|2024.65|2024.92|2024.92|2024.97|2024.97|2024.08|2024.08|0
1742554210000|2025-03-21 10:50:10|2024.76|2024.76|2023.9|2023.9|2024.76|2024.76|2022.77|2022.77|0
1742554220000|2025-03-21 10:50:20|2023.79|2023.79|2023.64|2023.64|2023.99|2023.99|2023.6|2023.6|0
1742554230000|2025-03-21 10:50:30|2024.03|2024.03|2024.44|2024.44|2024.82|2024.82|2024.03|2024.03|0
1742554240000|2025-03-21 10:50:40|2024.29|2024.29|2024.41|2024.41|2024.74|2024.74|2024.19|2024.19|0
1742554250000|2025-03-21 10:50:50|2024.36|2024.36|2024.29|2024.29|2024.93|2024.93|2024.12|2024.12|0
1742554260000|2025-03-21 10:51:00|2024.38|2024.38|2024.28|2024.28|2024.41|2024.41|2024.13|2024.13|0
1742554270000|2025-03-21 10:51:10|2024.34|2024.34|2025.06|2025.06|2025.15|2025.15|2024.34|2024.34|0
1742554280000|2025-03-21 10:51:20|2024.97|2024.97|2025.74|2025.74|2025.74|2025.74|2024.79|2024.79|0
1742554290000|2025-03-21 10:51:30|2025.56|2025.56|2026.24|2026.24|2026.29|2026.29|2025.56|2025.56|0
1742554300000|2025-03-21 10:51:40|2026.16|2026.16|2025.42|2025.42|2026.16|2026.16|2025.22|2025.22|0
1742554310000|2025-03-21 10:51:50|2025.33|2025.33|2025.48|2025.48|2025.48|2025.48|2025.17|2025.17|0
1742554320000|2025-03-21 10:52:00|2025.29|2025.29|2024.96|2024.96|2025.32|2025.32|2024.96|2024.96|0
1742554330000|2025-03-21 10:52:10|2024.84|2024.84|2024.7|2024.7|2025.16|2025.16|2024.52|2024.52|0
1742554340000|2025-03-21 10:52:20|2024.61|2024.61|2025.15|2025.15|2025.3|2025.3|2024.61|2024.61|0
1742554350000|2025-03-21 10:52:30|2024.75|2024.75|2025.53|2025.53|2025.53|2025.53|2024.75|2024.75|0
1742554360000|2025-03-21 10:52:40|2025.29|2025.29|2025.64|2025.64|2025.64|2025.64|2025.02|2025.02|0
1742554370000|2025-03-21 10:52:50|2025.59|2025.59|2024.88|2024.88|2025.59|2025.59|2024.88|2024.88|0
1742554380000|2025-03-21 10:53:00|2025.01|2025.01|2025.09|2025.09|2025.36|2025.36|2024.92|2024.92|0
1742554390000|2025-03-21 10:53:10|2025|2025|2025.58|2025.58|2025.72|2025.72|2025|2025|0
1742554400000|2025-03-21 10:53:20|2025.51|2025.51|2024.84|2024.84|2025.76|2025.76|2024.84|2024.84|0
1742554410000|2025-03-21 10:53:30|2025.56|2025.56|2025.2|2025.2|2025.56|2025.56|2025.2|2025.2|0
1742554420000|2025-03-21 10:53:40|2024.95|2024.95|2024.99|2024.99|2025.09|2025.09|2024.58|2024.58|0
1742554430000|2025-03-21 10:53:50|2024.87|2024.87|2024.88|2024.88|2025.09|2025.09|2024.76|2024.76|0
1742554440000|2025-03-21 10:54:00|2024.8|2024.8|2024.81|2024.81|2025.1|2025.1|2024.78|2024.78|0
1742554450000|2025-03-21 10:54:10|2024.87|2024.87|2025.12|2025.12|2025.36|2025.36|2024.81|2024.81|0
1742554460000|2025-03-21 10:54:20|2025.03|2025.03|2024.41|2024.41|2025.35|2025.35|2024.41|2024.41|0
1742554470000|2025-03-21 10:54:30|2024.55|2024.55|2024.8|2024.8|2024.8|2024.8|2024.17|2024.17|0
1742554480000|2025-03-21 10:54:40|2024.75|2024.75|2024.97|2024.97|2025.2|2025.2|2024.66|2024.66|0
1742554490000|2025-03-21 10:54:50|2024.92|2024.92|2025.02|2025.02|2025.45|2025.45|2024.92|2024.92|0
1742554500000|2025-03-21 10:55:00|2024.69|2024.69|2024.49|2024.49|2024.91|2024.91|2024.49|2024.49|0
1742554510000|2025-03-21 10:55:10|2024.38|2024.38|2023.91|2023.91|2024.53|2024.53|2023.5|2023.5|0
1742554520000|2025-03-21 10:55:20|2023.85|2023.85|2025.01|2025.01|2025.01|2025.01|2023.85|2023.85|0
1742554530000|2025-03-21 10:55:30|2024.07|2024.07|2024.21|2024.21|2024.45|2024.45|2024.07|2024.07|0
1742554540000|2025-03-21 10:55:40|2024.26|2024.26|2024.04|2024.04|2024.29|2024.29|2023.81|2023.81|0
1742554550000|2025-03-21 10:55:50|2023.93|2023.93|2023.96|2023.96|2024.38|2024.38|2023.84|2023.84|0
1742554560000|2025-03-21 10:56:00|2024.06|2024.06|2024.17|2024.17|2024.31|2024.31|2023.79|2023.79|0
1742554570000|2025-03-21 10:56:10|2024.46|2024.46|2024.13|2024.13|2024.79|2024.79|2023.71|2023.71|0
1742554580000|2025-03-21 10:56:20|2024.21|2024.21|2024.34|2024.34|2024.41|2024.41|2024.21|2024.21|0
1742554590000|2025-03-21 10:56:30|2024.48|2024.48|2024.78|2024.78|2025.09|2025.09|2024.48|2024.48|0
1742554600000|2025-03-21 10:56:40|2024.65|2024.65|2024.61|2024.61|2024.66|2024.66|2024.24|2024.24|0
1742554610000|2025-03-21 10:56:50|2024.53|2024.53|2024.38|2024.38|2024.53|2024.53|2024.03|2024.03|0
1742554620000|2025-03-21 10:57:00|2023.75|2023.75|2024.01|2024.01|2024.2|2024.2|2023.75|2023.75|0
1742554630000|2025-03-21 10:57:10|2024.12|2024.12|2024.16|2024.16|2024.34|2024.34|2023.85|2023.85|0
1742554640000|2025-03-21 10:57:20|2024.07|2024.07|2024.95|2024.95|2024.95|2024.95|2023.99|2023.99|0
1742554650000|2025-03-21 10:57:30|2024.27|2024.27|2024.44|2024.44|2024.68|2024.68|2024.27|2024.27|0
1742554660000|2025-03-21 10:57:40|2024.37|2024.37|2024.49|2024.49|2024.66|2024.66|2023.75|2023.75|0
1742554670000|2025-03-21 10:57:50|2024.36|2024.36|2024.65|2024.65|2024.65|2024.65|2024.36|2024.36|0
1742554680000|2025-03-21 10:58:00|2024.68|2024.68|2024.55|2024.55|2025.17|2025.17|2024.55|2024.55|0
1742554690000|2025-03-21 10:58:10|2024.73|2024.73|2024.17|2024.17|2024.73|2024.73|2023.76|2023.76|0
1742554700000|2025-03-21 10:58:20|2024.1|2024.1|2024.23|2024.23|2024.23|2024.23|2023.86|2023.86|0
1742554710000|2025-03-21 10:58:30|2023.82|2023.82|2023.63|2023.63|2023.82|2023.82|2023.63|2023.63|0
1742554720000|2025-03-21 10:58:40|2023.79|2023.79|2023.39|2023.39|2023.95|2023.95|2023.28|2023.28|0
1742554730000|2025-03-21 10:58:50|2023.26|2023.26|2024.14|2024.14|2024.35|2024.35|2023.26|2023.26|0
1742554740000|2025-03-21 10:59:00|2024.18|2024.18|2024.58|2024.58|2024.74|2024.74|2023.99|2023.99|0
1742554750000|2025-03-21 10:59:10|2024.52|2024.52|2024.09|2024.09|2024.52|2024.52|2024|2024|0
1742554760000|2025-03-21 10:59:20|2023.96|2023.96|2024.12|2024.12|2024.63|2024.63|2023.7|2023.7|0
1742554770000|2025-03-21 10:59:30|2024.2|2024.2|2023.89|2023.89|2024.63|2024.63|2023.89|2023.89|0
1742554780000|2025-03-21 10:59:40|2023.85|2023.85|2024.25|2024.25|2024.47|2024.47|2023.85|2023.85|0
1742554790000|2025-03-21 10:59:50|2024.37|2024.37|2024.55|2024.55|2025.04|2025.04|2023.7|2023.7|0
1742554800000|2025-03-21 11:00:00|2024.16|2024.16|2024.75|2024.75|2024.75|2024.75|2024.05|2024.05|0
1742554820000|2025-03-21 11:00:20|2024.63|2024.63|2023.91|2023.91|2024.63|2024.63|2023.91|2023.91|0
1742554830000|2025-03-21 11:00:30|2023.74|2023.74|2023.59|2023.59|2023.74|2023.74|2023.5|2023.5|0
1742554850000|2025-03-21 11:00:50|2023.51|2023.51|2023.51|2023.51|2023.51|2023.51|2023.51|2023.51|0
1742554860000|2025-03-21 11:01:00|2023.47|2023.47|2023.47|2023.47|2023.47|2023.47|2023.47|2023.47|0
1742554870000|2025-03-21 11:01:10|2023.56|2023.56|2023.68|2023.68|2023.68|2023.68|2023.56|2023.56|0
1742554880000|2025-03-21 11:01:20|2023.8|2023.8|2023.98|2023.98|2023.98|2023.98|2023.8|2023.8|0
1742554910000|2025-03-21 11:01:50|2024.03|2024.03|2023.66|2023.66|2024.03|2024.03|2023.66|2023.66|0
1742554920000|2025-03-21 11:02:00|2023.83|2023.83|2023.83|2023.83|2023.83|2023.83|2023.83|2023.83|0
1742554960000|2025-03-21 11:02:40|2023.78|2023.78|2023.78|2023.78|2023.78|2023.78|2023.78|2023.78|0
1742554980000|2025-03-21 11:03:00|2023.83|2023.83|2023.94|2023.94|2023.94|2023.94|2023.83|2023.83|0
1742554990000|2025-03-21 11:03:10|2023.88|2023.88|2023.88|2023.88|2023.88|2023.88|2023.88|2023.88|0
1742555000000|2025-03-21 11:03:20|2024.13|2024.13|2024.21|2024.21|2024.21|2024.21|2024.13|2024.13|0
1742555030000|2025-03-21 11:03:50|2024.26|2024.26|2024.26|2024.26|2024.26|2024.26|2024.26|2024.26|0
1742555080000|2025-03-21 11:04:40|2024.35|2024.35|2024.38|2024.38|2024.38|2024.38|2024.35|2024.35|0
1742555090000|2025-03-21 11:04:50|2024.69|2024.69|2025.43|2025.43|2025.43|2025.43|2024.6|2024.6|0
1742555100000|2025-03-21 11:05:00|2025.47|2025.47|2025.27|2025.27|2025.59|2025.59|2025.23|2025.23|0
1742555110000|2025-03-21 11:05:10|2025.32|2025.32|2025.32|2025.32|2025.32|2025.32|2025.32|2025.32|0
1742555130000|2025-03-21 11:05:30|2025.29|2025.29|2025.34|2025.34|2025.34|2025.34|2025.29|2025.29|0
1742555140000|2025-03-21 11:05:40|2025.37|2025.37|2025.49|2025.49|2025.61|2025.61|2025.37|2025.37|0
1742555170000|2025-03-21 11:06:10|2025.46|2025.46|2025.38|2025.38|2025.46|2025.46|2025.29|2025.29|0
1742555190000|2025-03-21 11:06:30|2025.21|2025.21|2025.21|2025.21|2025.21|2025.21|2025.21|2025.21|0
1742555230000|2025-03-21 11:07:10|2025.25|2025.25|2025.25|2025.25|2025.25|2025.25|2025.25|2025.25|0
1742555240000|2025-03-21 11:07:20|2025.3|2025.3|2025.3|2025.3|2025.3|2025.3|2025.3|2025.3|0
1742555250000|2025-03-21 11:07:30|2024.81|2024.81|2024.41|2024.41|2024.81|2024.81|2024.41|2024.41|0
1742555260000|2025-03-21 11:07:40|2024.38|2024.38|2024.29|2024.29|2024.38|2024.38|2024.29|2024.29|0
1742555270000|2025-03-21 11:07:50|2024.32|2024.32|2024.32|2024.32|2024.32|2024.32|2024.32|2024.32|0
1742555280000|2025-03-21 11:08:00|2024.29|2024.29|2024.32|2024.32|2024.32|2024.32|2024.29|2024.29|0
1742555290000|2025-03-21 11:08:10|2024.5|2024.5|2024.5|2024.5|2024.5|2024.5|2024.5|2024.5|0
1742555300000|2025-03-21 11:08:20|2024.53|2024.53|2024.5|2024.5|2024.53|2024.53|2024.5|2024.5|0
1742555310000|2025-03-21 11:08:30|2024.68|2024.68|2024.68|2024.68|2024.68|2024.68|2024.68|2024.68|0
1742555330000|2025-03-21 11:08:50|2024.65|2024.65|2024.61|2024.61|2024.65|2024.65|2024.61|2024.61|0
1742555360000|2025-03-21 11:09:20|2024.52|2024.52|2024.52|2024.52|2024.52|2024.52|2024.52|2024.52|0
1742555400000|2025-03-21 11:10:00|2024.39|2024.39|2024.39|2024.39|2024.39|2024.39|2024.39|2024.39|0
1742555410000|2025-03-21 11:10:10|2024.46|2024.46|2024.46|2024.46|2024.46|2024.46|2024.46|2024.46|0
1742555420000|2025-03-21 11:10:20|2024.49|2024.49|2024.49|2024.49|2024.49|2024.49|2024.49|2024.49|0
1742555440000|2025-03-21 11:10:40|2024.52|2024.52|2024.52|2024.52|2024.52|2024.52|2024.52|2024.52|0
1742555490000|2025-03-21 11:11:30|2024.41|2024.41|2024.41|2024.41|2024.41|2024.41|2024.41|2024.41|0
1742555520000|2025-03-21 11:12:00|2024.34|2024.34|2024.34|2024.34|2024.34|2024.34|2024.34|2024.34|0
1742555530000|2025-03-21 11:12:10|2024.25|2024.25|2024.25|2024.25|2024.25|2024.25|2024.25|2024.25|0
1742555540000|2025-03-21 11:12:20|2024.16|2024.16|2024.16|2024.16|2024.16|2024.16|2024.16|2024.16|0
1742555550000|2025-03-21 11:12:30|2024.1|2024.1|2024.1|2024.1|2024.1|2024.1|2024.1|2024.1|0
1742555570000|2025-03-21 11:12:50|2023.85|2023.85|2023.76|2023.76|2023.85|2023.85|2023.76|2023.76|0
1742555640000|2025-03-21 11:14:00|2023.52|2023.52|2023.52|2023.52|2023.52|2023.52|2023.52|2023.52|0
1742555650000|2025-03-21 11:14:10|2023.43|2023.43|2023.43|2023.43|2023.43|2023.43|2023.43|2023.43|0
1742555660000|2025-03-21 11:14:20|2023.65|2023.65|2023.65|2023.65|2023.65|2023.65|2023.65|2023.65|0
1742555690000|2025-03-21 11:14:50|2023.44|2023.44|2023.44|2023.44|2023.44|2023.44|2023.44|2023.44|0
1742555700000|2025-03-21 11:15:00|2023.34|2023.34|2023.53|2023.53|2023.53|2023.53|2023.34|2023.34|0
1742555710000|2025-03-21 11:15:10|2023.59|2023.59|2023.65|2023.65|2023.65|2023.65|2023.59|2023.59|0
1742555720000|2025-03-21 11:15:20|2023.7|2023.7|2023.7|2023.7|2023.7|2023.7|2023.7|2023.7|0
1742555730000|2025-03-21 11:15:30|2023.65|2023.65|2023.65|2023.65|2023.65|2023.65|2023.65|2023.65|0
1742555740000|2025-03-21 11:15:40|2023.75|2023.75|2023.79|2023.79|2023.8|2023.8|2023.67|2023.67|0
1742555750000|2025-03-21 11:15:50|2023.89|2023.89|2023.89|2023.89|2023.89|2023.89|2023.89|2023.89|0
1742555760000|2025-03-21 11:16:00|2023.81|2023.81|2023.81|2023.81|2023.81|2023.81|2023.81|2023.81|0
1742555810000|2025-03-21 11:16:50|2024.05|2024.05|2024.05|2024.05|2024.05|2024.05|2024.05|2024.05|0
1742555820000|2025-03-21 11:17:00|2024|2024|2024|2024|2024|2024|2024|2024|0
1742555850000|2025-03-21 11:17:30|2024.13|2024.13|2024.13|2024.13|2024.13|2024.13|2024.13|2024.13|0
1742555920000|2025-03-21 11:18:40|2023.88|2023.88|2023.88|2023.88|2023.88|2023.88|2023.88|2023.88|0
1742555930000|2025-03-21 11:18:50|2023.82|2023.82|2023.82|2023.82|2023.82|2023.82|2023.82|2023.82|0
1742555940000|2025-03-21 11:19:00|2023.79|2023.79|2023.79|2023.79|2023.79|2023.79|2023.79|2023.79|0
1742555950000|2025-03-21 11:19:10|2023.82|2023.82|2023.82|2023.82|2023.82|2023.82|2023.82|2023.82|0
1742555960000|2025-03-21 11:19:20|2023.89|2023.89|2023.89|2023.89|2023.89|2023.89|2023.89|2023.89|0
1742555990000|2025-03-21 11:19:50|2023.73|2023.73|2023.73|2023.73|2023.73|2023.73|2023.73|2023.73|0
1742556000000|2025-03-21 11:20:00|2023.77|2023.77|2023.77|2023.77|2023.77|2023.77|2023.77|2023.77|0
1742556010000|2025-03-21 11:20:10|2023.83|2023.83|2024.04|2024.04|2024.04|2024.04|2023.83|2023.83|0
1742556040000|2025-03-21 11:20:40|2024|2024|2024.04|2024.04|2024.04|2024.04|2024|2024|0
1742556050000|2025-03-21 11:20:50|2024.07|2024.07|2024.04|2024.04|2024.07|2024.07|2024|2024|0
1742556110000|2025-03-21 11:21:50|2023.97|2023.97|2023.97|2023.97|2023.97|2023.97|2023.97|2023.97|0
1742556120000|2025-03-21 11:22:00|2023.76|2023.76|2023.76|2023.76|2023.76|2023.76|2023.76|2023.76|0
1742556160000|2025-03-21 11:22:40|2023.73|2023.73|2023.73|2023.73|2023.73|2023.73|2023.73|2023.73|0
1742556170000|2025-03-21 11:22:50|2023.5|2023.5|2023.5|2023.5|2023.5|2023.5|2023.5|2023.5|0
1742556200000|2025-03-21 11:23:20|2023.44|2023.44|2023.44|2023.44|2023.44|2023.44|2023.44|2023.44|0
1742556210000|2025-03-21 11:23:30|2022.86|2022.86|2022.86|2022.86|2022.86|2022.86|2022.86|2022.86|0
1742556220000|2025-03-21 11:23:40|2022.81|2022.81|2022.84|2022.84|2022.84|2022.84|2022.81|2022.81|0
1742556230000|2025-03-21 11:23:50|2022.79|2022.79|2022.79|2022.79|2022.79|2022.79|2022.79|2022.79|0
1742556240000|2025-03-21 11:24:00|2022.71|2022.71|2022.59|2022.59|2022.71|2022.71|2022.59|2022.59|0
1742556260000|2025-03-21 11:24:20|2022.54|2022.54|2022.37|2022.37|2022.54|2022.54|2022.37|2022.37|0
1742556270000|2025-03-21 11:24:30|2022.54|2022.54|2022.54|2022.54|2022.54|2022.54|2022.54|2022.54|0
1742556300000|2025-03-21 11:25:00|2022.59|2022.59|2021.81|2021.81|2022.59|2022.59|2021.81|2021.81|0
1742556320000|2025-03-21 11:25:20|2021.93|2021.93|2022.12|2022.12|2022.12|2022.12|2021.93|2021.93|0
1742556360000|2025-03-21 11:26:00|2022.25|2022.25|2022.25|2022.25|2022.25|2022.25|2022.25|2022.25|0
1742556380000|2025-03-21 11:26:20|2022|2022|2022|2022|2022|2022|2022|2022|0
1742556420000|2025-03-21 11:27:00|2022.09|2022.09|2022.09|2022.09|2022.09|2022.09|2022.09|2022.09|0
1742556460000|2025-03-21 11:27:40|2022.17|2022.17|2022.17|2022.17|2022.17|2022.17|2022.17|2022.17|0
1742556480000|2025-03-21 11:28:00|2022.09|2022.09|2022.09|2022.09|2022.09|2022.09|2022.09|2022.09|0
1742556580000|2025-03-21 11:29:40|2021.97|2021.97|2021.97|2021.97|2021.97|2021.97|2021.97|2021.97|0
1742556600000|2025-03-21 11:30:00|2021.92|2021.92|2021.86|2021.86|2021.92|2021.92|2021.81|2021.81|0
1742556630000|2025-03-21 11:30:30|2022.1|2022.1|2022.1|2022.1|2022.1|2022.1|2022.1|2022.1|0
1742556680000|2025-03-21 11:31:20|2022.01|2022.01|2022.01|2022.01|2022.01|2022.01|2022.01|2022.01|0
1742556730000|2025-03-21 11:32:10|2021.98|2021.98|2021.95|2021.95|2021.98|2021.98|2021.95|2021.95|0
1742556750000|2025-03-21 11:32:30|2021.9|2021.9|2021.9|2021.9|2021.9|2021.9|2021.9|2021.9|0
1742556760000|2025-03-21 11:32:40|2021.87|2021.87|2021.87|2021.87|2021.87|2021.87|2021.87|2021.87|0
1742556770000|2025-03-21 11:32:50|2021.94|2021.94|2021.8|2021.8|2021.94|2021.94|2021.8|2021.8|0
1742556780000|2025-03-21 11:33:00|2021.71|2021.71|2021.76|2021.76|2021.85|2021.85|2021.71|2021.71|0
1742556860000|2025-03-21 11:34:20|2021.71|2021.71|2021.71|2021.71|2021.71|2021.71|2021.71|2021.71|0
1742556880000|2025-03-21 11:34:40|2021.58|2021.58|2021.58|2021.58|2021.58|2021.58|2021.58|2021.58|0
1742556950000|2025-03-21 11:35:50|2021.7|2021.7|2021.7|2021.7|2021.7|2021.7|2021.7|2021.7|0
1742556970000|2025-03-21 11:36:10|2021.82|2021.82|2021.82|2021.82|2021.82|2021.82|2021.82|2021.82|0
1742557060000|2025-03-21 11:37:40|2021.91|2021.91|2021.91|2021.91|2021.91|2021.91|2021.91|2021.91|0
1742557080000|2025-03-21 11:38:00|2022|2022|2022|2022|2022|2022|2022|2022|0
1742557100000|2025-03-21 11:38:20|2021.83|2021.83|2021.83|2021.83|2021.83|2021.83|2021.83|2021.83|0
1742557170000|2025-03-21 11:39:30|2021.92|2021.92|2021.92|2021.92|2021.92|2021.92|2021.92|2021.92|0
1742557180000|2025-03-21 11:39:40|2022.01|2022.01|2022.01|2022.01|2022.01|2022.01|2022.01|2022.01|0
1742557200000|2025-03-21 11:40:00|2022.48|2022.48|2022.48|2022.48|2022.48|2022.48|2022.48|2022.48|0
1742557210000|2025-03-21 11:40:10|2022.62|2022.62|2023|2023|2023|2023|2022.62|2022.62|0
1742557220000|2025-03-21 11:40:20|2023.16|2023.16|2023|2023|2023.16|2023.16|2023|2023|0
1742557250000|2025-03-21 11:40:50|2022.95|2022.95|2022.95|2022.95|2022.95|2022.95|2022.95|2022.95|0
1742557260000|2025-03-21 11:41:00|2023.05|2023.05|2023.05|2023.05|2023.05|2023.05|2023.05|2023.05|0
1742557280000|2025-03-21 11:41:20|2022.92|2022.92|2023.5|2023.5|2023.5|2023.5|2022.92|2022.92|0
1742557290000|2025-03-21 11:41:30|2023.6|2023.6|2023.6|2023.6|2023.6|2023.6|2023.6|2023.6|0
1742557300000|2025-03-21 11:41:40|2023.66|2023.66|2023.57|2023.57|2023.66|2023.66|2023.57|2023.57|0
1742557310000|2025-03-21 11:41:50|2023.66|2023.66|2023.66|2023.66|2023.66|2023.66|2023.66|2023.66|0
1742557430000|2025-03-21 11:43:50|2023.41|2023.41|2023.41|2023.41|2023.41|2023.41|2023.41|2023.41|0
1742557460000|2025-03-21 11:44:20|2023.64|2023.64|2023.9|2023.9|2023.9|2023.9|2023.64|2023.64|0
1742557510000|2025-03-21 11:45:10|2024.14|2024.14|2024.14|2024.14|2024.14|2024.14|2024.14|2024.14|0
1742557610000|2025-03-21 11:46:50|2024.23|2024.23|2024.23|2024.23|2024.23|2024.23|2024.23|2024.23|0
1742557620000|2025-03-21 11:47:00|2024.32|2024.32|2024.32|2024.32|2024.32|2024.32|2024.32|2024.32|0
1742557640000|2025-03-21 11:47:20|2024.37|2024.37|2024.37|2024.37|2024.37|2024.37|2024.37|2024.37|0
1742557750000|2025-03-21 11:49:10|2024.45|2024.45|2024.45|2024.45|2024.45|2024.45|2024.45|2024.45|0
1742557760000|2025-03-21 11:49:20|2024.33|2024.33|2024.33|2024.33|2024.33|2024.33|2024.33|2024.33|0
1742557780000|2025-03-21 11:49:40|2024.34|2024.34|2024.34|2024.34|2024.34|2024.34|2024.34|2024.34|0
1742557790000|2025-03-21 11:49:50|2024.38|2024.38|2024.41|2024.41|2024.41|2024.41|2024.38|2024.38|0
1742557820000|2025-03-21 11:50:20|2024.57|2024.57|2024.57|2024.57|2024.57|2024.57|2024.5|2024.5|0
1742557830000|2025-03-21 11:50:30|2024.6|2024.6|2024.6|2024.6|2024.6|2024.6|2024.6|2024.6|0
1742557840000|2025-03-21 11:50:40|2024.52|2024.52|2024.52|2024.52|2024.52|2024.52|2024.52|2024.52|0
1742557860000|2025-03-21 11:51:00|2024.3|2024.3|2024.3|2024.3|2024.3|2024.3|2024.3|2024.3|0
1742557870000|2025-03-21 11:51:10|2024.22|2024.22|2024.22|2024.22|2024.22|2024.22|2024.22|2024.22|0
1742557930000|2025-03-21 11:52:10|2023.98|2023.98|2023.98|2023.98|2023.98|2023.98|2023.98|2023.98|0
1742557990000|2025-03-21 11:53:10|2024.01|2024.01|2024.01|2024.01|2024.01|2024.01|2024.01|2024.01|0
1742558000000|2025-03-21 11:53:20|2023.92|2023.92|2023.92|2023.92|2023.92|2023.92|2023.92|2023.92|0
1742558040000|2025-03-21 11:54:00|2023.84|2023.84|2023.84|2023.84|2023.84|2023.84|2023.84|2023.84|0
1742558100000|2025-03-21 11:55:00|2023.72|2023.72|2023.72|2023.72|2023.72|2023.72|2023.72|2023.72|0
1742558120000|2025-03-21 11:55:20|2023.84|2023.84|2023.96|2023.96|2023.96|2023.96|2023.84|2023.84|0
1742558190000|2025-03-21 11:56:30|2023.84|2023.84|2023.84|2023.84|2023.84|2023.84|2023.84|2023.84|0
1742558200000|2025-03-21 11:56:40|2023.93|2023.93|2023.93|2023.93|2023.93|2023.93|2023.93|2023.93|0
1742558300000|2025-03-21 11:58:20|2023.96|2023.96|2023.96|2023.96|2023.96|2023.96|2023.96|2023.96|0
1742558350000|2025-03-21 11:59:10|2023.9|2023.9|2023.98|2023.98|2023.98|2023.98|2023.9|2023.9|0
1742558360000|2025-03-21 11:59:20|2024.07|2024.07|2024.04|2024.04|2024.07|2024.07|2024.04|2024.04|0
1742558400000|2025-03-21 12:00:00|2024.01|2024.01|2024.01|2024.01|2024.01|2024.01|2024.01|2024.01|0
1742558460000|2025-03-21 12:01:00|2023.89|2023.89|2024.02|2024.02|2024.02|2024.02|2023.89|2023.89|0
1742558500000|2025-03-21 12:01:40|2023.93|2023.93|2024.02|2024.02|2024.02|2024.02|2023.93|2023.93|0
1742558510000|2025-03-21 12:01:50|2023.93|2023.93|2023.93|2023.93|2023.93|2023.93|2023.93|2023.93|0
1742558520000|2025-03-21 12:02:00|2023.88|2023.88|2023.98|2023.98|2023.98|2023.98|2023.88|2023.88|0
1742558530000|2025-03-21 12:02:10|2023.91|2023.91|2023.98|2023.98|2023.98|2023.98|2023.91|2023.91|0
1742558570000|2025-03-21 12:02:50|2023.95|2023.95|2023.8|2023.8|2023.95|2023.95|2023.69|2023.69|0
1742558700000|2025-03-21 12:05:00|2023.73|2023.73|2023.73|2023.73|2023.73|2023.73|2023.73|2023.73|0
1742558720000|2025-03-21 12:05:20|2023.98|2023.98|2023.98|2023.98|2023.98|2023.98|2023.98|2023.98|0
1742558740000|2025-03-21 12:05:40|2024.04|2024.04|2024.04|2024.04|2024.04|2024.04|2024.04|2024.04|0
1742558770000|2025-03-21 12:06:10|2024.13|2024.13|2024.13|2024.13|2024.13|2024.13|2024.13|2024.13|0
1742558790000|2025-03-21 12:06:30|2024.01|2024.01|2023.89|2023.89|2024.01|2024.01|2023.89|2023.89|0
1742558810000|2025-03-21 12:06:50|2023.98|2023.98|2023.98|2023.98|2023.98|2023.98|2023.98|2023.98|0
1742558820000|2025-03-21 12:07:00|2023.92|2023.92|2023.92|2023.92|2023.92|2023.92|2023.92|2023.92|0
1742558850000|2025-03-21 12:07:30|2024.01|2024.01|2024.01|2024.01|2024.01|2024.01|2024.01|2024.01|0
1742558890000|2025-03-21 12:08:10|2024.09|2024.09|2024.09|2024.09|2024.09|2024.09|2024.09|2024.09|0
1742558910000|2025-03-21 12:08:30|2024.2|2024.2|2024.13|2024.13|2024.2|2024.2|2024.13|2024.13|0
1742558920000|2025-03-21 12:08:40|2024.21|2024.21|2024.93|2024.93|2024.93|2024.93|2024.21|2024.21|0
1742558930000|2025-03-21 12:08:50|2024.9|2024.9|2024.9|2024.9|2024.9|2024.9|2024.9|2024.9|0
1742558940000|2025-03-21 12:09:00|2024.98|2024.98|2024.98|2024.98|2024.98|2024.98|2024.98|2024.98|0
1742558950000|2025-03-21 12:09:10|2024.92|2024.92|2024.92|2024.92|2024.92|2024.92|2024.92|2024.92|0
1742558980000|2025-03-21 12:09:40|2024.83|2024.83|2025.01|2025.01|2025.01|2025.01|2024.83|2024.83|0
1742559010000|2025-03-21 12:10:10|2025.07|2025.07|2024.95|2024.95|2025.07|2025.07|2024.95|2024.95|0
1742559030000|2025-03-21 12:10:30|2024.78|2024.78|2024.78|2024.78|2024.78|2024.78|2024.78|2024.78|0
1742559060000|2025-03-21 12:11:00|2024.68|2024.68|2024.68|2024.68|2024.68|2024.68|2024.68|2024.68|0
1742559080000|2025-03-21 12:11:20|2024.59|2024.59|2024.26|2024.26|2024.59|2024.59|2024.26|2024.26|0
1742559100000|2025-03-21 12:11:40|2024.21|2024.21|2024.21|2024.21|2024.21|2024.21|2024.21|2024.21|0
1742559120000|2025-03-21 12:12:00|2024.09|2024.09|2024.09|2024.09|2024.09|2024.09|2024.09|2024.09|0
1742559250000|2025-03-21 12:14:10|2024.13|2024.13|2024.09|2024.09|2024.13|2024.13|2024.09|2024.09|0
1742559280000|2025-03-21 12:14:40|2024.06|2024.06|2024.06|2024.06|2024.06|2024.06|2024.06|2024.06|0
1742559310000|2025-03-21 12:15:10|2023.97|2023.97|2023.97|2023.97|2023.97|2023.97|2023.97|2023.97|0
1742559320000|2025-03-21 12:15:20|2023.88|2023.88|2023.88|2023.88|2023.88|2023.88|2023.88|2023.88|0
1742559330000|2025-03-21 12:15:30|2023.78|2023.78|2023.78|2023.78|2023.78|2023.78|2023.78|2023.78|0
1742559360000|2025-03-21 12:16:00|2023.66|2023.66|2023.66|2023.66|2023.66|2023.66|2023.66|2023.66|0
1742559390000|2025-03-21 12:16:30|2023.62|2023.62|2023.28|2023.28|2023.62|2023.62|2023.28|2023.28|0
1742559400000|2025-03-21 12:16:40|2023.24|2023.24|2022.86|2022.86|2023.24|2023.24|2022.86|2022.86|0
1742559410000|2025-03-21 12:16:50|2022.68|2022.68|2022.68|2022.68|2022.68|2022.68|2022.68|2022.68|0
1742559420000|2025-03-21 12:17:00|2022.32|2022.32|2022.34|2022.34|2022.34|2022.34|2022.21|2022.21|0
1742559480000|2025-03-21 12:18:00|2022.43|2022.43|2022.67|2022.67|2022.67|2022.67|2022.43|2022.43|0
1742559500000|2025-03-21 12:18:20|2022.76|2022.76|2022.76|2022.76|2022.76|2022.76|2022.76|2022.76|0
1742559530000|2025-03-21 12:18:50|2022.68|2022.68|2022.85|2022.85|2022.85|2022.85|2022.68|2022.68|0
1742559540000|2025-03-21 12:19:00|2023.06|2023.06|2023.06|2023.06|2023.06|2023.06|2023.06|2023.06|0
1742559590000|2025-03-21 12:19:50|2022.94|2022.94|2022.94|2022.94|2022.94|2022.94|2022.94|2022.94|0
1742559670000|2025-03-21 12:21:10|2022.85|2022.85|2022.85|2022.85|2022.85|2022.85|2022.85|2022.85|0
1742559720000|2025-03-21 12:22:00|2022.82|2022.82|2022.82|2022.82|2022.82|2022.82|2022.82|2022.82|0
1742559820000|2025-03-21 12:23:40|2022.95|2022.95|2022.95|2022.95|2022.95|2022.95|2022.95|2022.95|0
1742559830000|2025-03-21 12:23:50|2023.05|2023.05|2023.05|2023.05|2023.05|2023.05|2023.05|2023.05|0
1742559880000|2025-03-21 12:24:40|2023.23|2023.23|2023.23|2023.23|2023.23|2023.23|2023.23|2023.23|0
1742559900000|2025-03-21 12:25:00|2023.16|2023.16|2023.16|2023.16|2023.16|2023.16|2023.16|2023.16|0
1742559920000|2025-03-21 12:25:20|2023.04|2023.04|2023.04|2023.04|2023.04|2023.04|2023.04|2023.04|0
1742559960000|2025-03-21 12:26:00|2022.97|2022.97|2022.97|2022.97|2022.97|2022.97|2022.97|2022.97|0
1742560030000|2025-03-21 12:27:10|2022.85|2022.85|2022.76|2022.76|2022.85|2022.85|2022.76|2022.76|0
1742560060000|2025-03-21 12:27:40|2022.64|2022.64|2022.64|2022.64|2022.64|2022.64|2022.64|2022.64|0
1742560090000|2025-03-21 12:28:10|2022.44|2022.44|2022.44|2022.44|2022.44|2022.44|2022.44|2022.44|0
1742560110000|2025-03-21 12:28:30|2022.53|2022.53|2022.53|2022.53|2022.53|2022.53|2022.53|2022.53|0
1742560140000|2025-03-21 12:29:00|2022.65|2022.65|2022.65|2022.65|2022.65|2022.65|2022.65|2022.65|0
1742560150000|2025-03-21 12:29:10|2022.74|2022.74|2022.83|2022.83|2022.83|2022.83|2022.74|2022.74|0
1742560190000|2025-03-21 12:29:50|2022.91|2022.91|2022.91|2022.91|2022.91|2022.91|2022.91|2022.91|0
1742560230000|2025-03-21 12:30:30|2022.82|2022.82|2022.82|2022.82|2022.82|2022.82|2022.82|2022.82|0
1742560240000|2025-03-21 12:30:40|2022.87|2022.87|2022.87|2022.87|2022.87|2022.87|2022.87|2022.87|0
1742560350000|2025-03-21 12:32:30|2022.82|2022.82|2022.82|2022.82|2022.82|2022.82|2022.82|2022.82|0
1742560360000|2025-03-21 12:32:40|2022.94|2022.94|2022.94|2022.94|2022.94|2022.94|2022.94|2022.94|0
1742560390000|2025-03-21 12:33:10|2023.02|2023.02|2023.11|2023.11|2023.11|2023.11|2023.02|2023.02|0
1742560400000|2025-03-21 12:33:20|2023.15|2023.15|2023.15|2023.15|2023.15|2023.15|2023.15|2023.15|0
1742560410000|2025-03-21 12:33:30|2023.25|2023.25|2023.25|2023.25|2023.25|2023.25|2023.25|2023.25|0
1742560430000|2025-03-21 12:33:50|2023.18|2023.18|2023.18|2023.18|2023.25|2023.25|2023.18|2023.18|0
1742560490000|2025-03-21 12:34:50|2023.27|2023.27|2023.27|2023.27|2023.27|2023.27|2023.27|2023.27|0
1742560510000|2025-03-21 12:35:10|2023.18|2023.18|2023.15|2023.15|2023.18|2023.18|2023.15|2023.15|0
1742560530000|2025-03-21 12:35:30|2023.07|2023.07|2022.81|2022.81|2023.07|2023.07|2022.81|2022.81|0
1742560590000|2025-03-21 12:36:30|2022.93|2022.93|2022.93|2022.93|2022.93|2022.93|2022.93|2022.93|0
1742560620000|2025-03-21 12:37:00|2023.02|2023.02|2023.02|2023.02|2023.02|2023.02|2023.02|2023.02|0
1742560640000|2025-03-21 12:37:20|2022.94|2022.94|2022.94|2022.94|2022.94|2022.94|2022.94|2022.94|0
1742560660000|2025-03-21 12:37:40|2023.03|2023.03|2023.03|2023.03|2023.03|2023.03|2023.03|2023.03|0
1742560700000|2025-03-21 12:38:20|2022.92|2022.92|2022.92|2022.92|2022.92|2022.92|2022.92|2022.92|0
1742560790000|2025-03-21 12:39:50|2022.96|2022.96|2022.96|2022.96|2022.96|2022.96|2022.96|2022.96|0
1742560800000|2025-03-21 12:40:00|2023.01|2023.01|2023.07|2023.07|2023.07|2023.07|2023.01|2023.01|0
1742560810000|2025-03-21 12:40:10|2023.06|2023.06|2023.06|2023.06|2023.06|2023.06|2023.06|2023.06|0
1742560820000|2025-03-21 12:40:20|2023.13|2023.13|2023.13|2023.13|2023.13|2023.13|2023.13|2023.13|0
1742560870000|2025-03-21 12:41:10|2023.22|2023.22|2023.55|2023.55|2023.55|2023.55|2023.22|2023.22|0
1742560890000|2025-03-21 12:41:30|2023.49|2023.49|2023.49|2023.49|2023.49|2023.49|2023.49|2023.49|0
1742560910000|2025-03-21 12:41:50|2023.58|2023.58|2023.58|2023.58|2023.58|2023.58|2023.58|2023.58|0
1742560920000|2025-03-21 12:42:00|2023.49|2023.49|2023.49|2023.49|2023.49|2023.49|2023.49|2023.49|0
1742560930000|2025-03-21 12:42:10|2023.71|2023.71|2023.71|2023.71|2023.71|2023.71|2023.71|2023.71|0
1742560940000|2025-03-21 12:42:20|2023.68|2023.68|2023.68|2023.68|2023.68|2023.68|2023.68|2023.68|0
1742560980000|2025-03-21 12:43:00|2023.77|2023.77|2023.77|2023.77|2023.77|2023.77|2023.77|2023.77|0
1742561000000|2025-03-21 12:43:20|2023.85|2023.85|2023.67|2023.67|2023.85|2023.85|2023.67|2023.67|0
1742561010000|2025-03-21 12:43:30|2023.62|2023.62|2023.25|2023.25|2023.7|2023.7|2023.25|2023.25|0
1742561030000|2025-03-21 12:43:50|2023.33|2023.33|2023.33|2023.33|2023.33|2023.33|2023.33|2023.33|0
1742561040000|2025-03-21 12:44:00|2023.23|2023.23|2023.23|2023.23|2023.23|2023.23|2023.23|2023.23|0
1742561070000|2025-03-21 12:44:30|2023.35|2023.35|2023.27|2023.27|2023.35|2023.35|2023.27|2023.27|0
1742561130000|2025-03-21 12:45:30|2023.32|2023.32|2023.32|2023.32|2023.32|2023.32|2023.32|2023.32|0
1742561140000|2025-03-21 12:45:40|2023.37|2023.37|2023.37|2023.37|2023.37|2023.37|2023.37|2023.37|0
1742561160000|2025-03-21 12:46:00|2023.29|2023.29|2023.29|2023.29|2023.29|2023.29|2023.29|2023.29|0
1742561170000|2025-03-21 12:46:10|2023.18|2023.18|2023.3|2023.3|2023.3|2023.3|2023.18|2023.18|0
1742561190000|2025-03-21 12:46:30|2023.39|2023.39|2023.39|2023.39|2023.39|2023.39|2023.39|2023.39|0
1742561240000|2025-03-21 12:47:20|2023.56|2023.56|2023.41|2023.41|2023.56|2023.56|2023.41|2023.41|0
1742561280000|2025-03-21 12:48:00|2023.49|2023.49|2023.49|2023.49|2023.57|2023.57|2023.49|2023.49|0
1742561300000|2025-03-21 12:48:20|2023.44|2023.44|2023.44|2023.44|2023.44|2023.44|2023.44|2023.44|0
1742561320000|2025-03-21 12:48:40|2023.68|2023.68|2023.68|2023.68|2023.68|2023.68|2023.68|2023.68|0
1742561330000|2025-03-21 12:48:50|2023.56|2023.56|2023.56|2023.56|2023.56|2023.56|2023.56|2023.56|0
1742561340000|2025-03-21 12:49:00|2023.48|2023.48|2023.48|2023.48|2023.48|2023.48|2023.48|2023.48|0
1742561350000|2025-03-21 12:49:10|2023.39|2023.39|2023.39|2023.39|2023.39|2023.39|2023.39|2023.39|0
1742561360000|2025-03-21 12:49:20|2023.33|2023.33|2023.33|2023.33|2023.33|2023.33|2023.33|2023.33|0
1742561380000|2025-03-21 12:49:40|2023.28|2023.28|2023.28|2023.28|2023.28|2023.28|2023.28|2023.28|0
1742561390000|2025-03-21 12:49:50|2023.19|2023.19|2023.19|2023.19|2023.19|2023.19|2023.19|2023.19|0
1742561400000|2025-03-21 12:50:00|2023.16|2023.16|2023.16|2023.16|2023.16|2023.16|2023.16|2023.16|0
1742561410000|2025-03-21 12:50:10|2022.99|2022.99|2022.99|2022.99|2022.99|2022.99|2022.99|2022.99|0
1742561440000|2025-03-21 12:50:40|2022.88|2022.88|2022.88|2022.88|2022.88|2022.88|2022.88|2022.88|0
1742561450000|2025-03-21 12:50:50|2022.67|2022.67|2022.67|2022.67|2022.67|2022.67|2022.67|2022.67|0
1742561480000|2025-03-21 12:51:20|2022.39|2022.39|2022.39|2022.39|2022.39|2022.39|2022.39|2022.39|0
1742561510000|2025-03-21 12:51:50|2022.48|2022.48|2022.48|2022.48|2022.48|2022.48|2022.48|2022.48|0
1742561650000|2025-03-21 12:54:10|2022.43|2022.43|2022.43|2022.43|2022.43|2022.43|2022.43|2022.43|0
1742561660000|2025-03-21 12:54:20|2022.34|2022.34|2022.24|2022.24|2022.34|2022.34|2022.24|2022.24|0
1742561710000|2025-03-21 12:55:10|2022.16|2022.16|2022.16|2022.16|2022.16|2022.16|2022.16|2022.16|0
1742561730000|2025-03-21 12:55:30|2022.08|2022.08|2022.08|2022.08|2022.08|2022.08|2022.08|2022.08|0
1742561750000|2025-03-21 12:55:50|2022.12|2022.12|2022.12|2022.12|2022.12|2022.12|2022.02|2022.02|0
1742561790000|2025-03-21 12:56:30|2022.06|2022.06|2022.06|2022.06|2022.06|2022.06|2022.06|2022.06|0
1742561800000|2025-03-21 12:56:40|2021.69|2021.69|2021.51|2021.51|2021.69|2021.69|2021.51|2021.51|0
1742561810000|2025-03-21 12:56:50|2021.47|2021.47|2021.3|2021.3|2021.47|2021.47|2021.3|2021.3|0
1742561820000|2025-03-21 12:57:00|2021.21|2021.21|2021.24|2021.24|2021.24|2021.24|2021.21|2021.21|0
1742561840000|2025-03-21 12:57:20|2021.15|2021.15|2021.15|2021.15|2021.15|2021.15|2021.15|2021.15|0
1742561860000|2025-03-21 12:57:40|2020.54|2020.54|2020.21|2020.21|2020.54|2020.54|2020.11|2020.11|0
1742561870000|2025-03-21 12:57:50|2020.26|2020.26|2020.35|2020.35|2020.35|2020.35|2020.26|2020.26|0
1742561880000|2025-03-21 12:58:00|2020.42|2020.42|2020.36|2020.36|2020.42|2020.42|2020.36|2020.36|0
1742561940000|2025-03-21 12:59:00|2020.29|2020.29|2020.29|2020.29|2020.29|2020.29|2020.29|2020.29|0
1742561970000|2025-03-21 12:59:30|2020.36|2020.36|2020.36|2020.36|2020.36|2020.36|2020.36|2020.36|0
1742562000000|2025-03-21 13:00:00|2020.41|2020.41|2020.69|2020.69|2020.75|2020.75|2020.41|2020.41|0
1742562020000|2025-03-21 13:00:20|2021.14|2021.14|2021.14|2021.14|2021.14|2021.14|2021.14|2021.14|0
1742562030000|2025-03-21 13:00:30|2021.1|2021.1|2021.1|2021.1|2021.1|2021.1|2021.1|2021.1|0
1742562040000|2025-03-21 13:00:40|2021.19|2021.19|2021.19|2021.19|2021.19|2021.19|2021.19|2021.19|0
1742562060000|2025-03-21 13:01:00|2021.28|2021.28|2021.37|2021.37|2021.37|2021.37|2021.28|2021.28|0
1742562120000|2025-03-21 13:02:00|2021.3|2021.3|2021.3|2021.3|2021.3|2021.3|2021.3|2021.3|0
1742562180000|2025-03-21 13:03:00|2021.16|2021.16|2020.96|2020.96|2021.16|2021.16|2020.96|2020.96|0
1742562260000|2025-03-21 13:04:20|2021.03|2021.03|2021.75|2021.75|2021.75|2021.75|2021.03|2021.03|0
1742562280000|2025-03-21 13:04:40|2021.84|2021.84|2021.84|2021.84|2021.84|2021.84|2021.84|2021.84|0
1742562290000|2025-03-21 13:04:50|2021.89|2021.89|2021.89|2021.89|2021.89|2021.89|2021.89|2021.89|0
1742562420000|2025-03-21 13:07:00|2021.8|2021.8|2021.8|2021.8|2021.8|2021.8|2021.8|2021.8|0
1742562500000|2025-03-21 13:08:20|2021.86|2021.86|2021.86|2021.86|2021.86|2021.86|2021.86|2021.86|0
1742562510000|2025-03-21 13:08:30|2021.8|2021.8|2021.8|2021.8|2021.8|2021.8|2021.8|2021.8|0
1742562550000|2025-03-21 13:09:10|2021.55|2021.55|2021.55|2021.55|2021.55|2021.55|2021.55|2021.55|0
1742562560000|2025-03-21 13:09:20|2021.51|2021.51|2021.6|2021.6|2021.6|2021.6|2021.51|2021.51|0
1742562630000|2025-03-21 13:10:30|2021.69|2021.69|2021.69|2021.69|2021.69|2021.69|2021.69|2021.69|0
1742562650000|2025-03-21 13:10:50|2021.66|2021.66|2021.66|2021.66|2021.66|2021.66|2021.66|2021.66|0
1742562670000|2025-03-21 13:11:10|2021.57|2021.57|2021.57|2021.57|2021.57|2021.57|2021.57|2021.57|0
1742562700000|2025-03-21 13:11:40|2021.66|2021.66|2021.66|2021.66|2021.66|2021.66|2021.66|2021.66|0
1742562710000|2025-03-21 13:11:50|2021.86|2021.86|2021.86|2021.86|2021.86|2021.86|2021.86|2021.86|0
1742562720000|2025-03-21 13:12:00|2021.93|2021.93|2021.96|2021.96|2021.96|2021.96|2021.93|2021.93|0
1742562740000|2025-03-21 13:12:20|2021.93|2021.93|2021.99|2021.99|2021.99|2021.99|2021.93|2021.93|0
1742562760000|2025-03-21 13:12:40|2021.96|2021.96|2021.96|2021.96|2021.96|2021.96|2021.96|2021.96|0
1742562770000|2025-03-21 13:12:50|2022.05|2022.05|2022.05|2022.05|2022.05|2022.05|2022.05|2022.05|0
1742562800000|2025-03-21 13:13:20|2021.87|2021.87|2021.99|2021.99|2021.99|2021.99|2021.87|2021.87|0
1742562860000|2025-03-21 13:14:20|2022.05|2022.05|2022.05|2022.05|2022.05|2022.05|2022.05|2022.05|0
1742562870000|2025-03-21 13:14:30|2021.97|2021.97|2021.97|2021.97|2021.97|2021.97|2021.97|2021.97|0
1742562910000|2025-03-21 13:15:10|2022.06|2022.06|2022.06|2022.06|2022.06|2022.06|2022.06|2022.06|0
1742562920000|2025-03-21 13:15:20|2021.97|2021.97|2021.97|2021.97|2021.97|2021.97|2021.97|2021.97|0
1742562930000|2025-03-21 13:15:30|2022.09|2022.09|2022.09|2022.09|2022.09|2022.09|2022.09|2022.09|0
1742563010000|2025-03-21 13:16:50|2022.17|2022.17|2022.17|2022.17|2022.17|2022.17|2022.17|2022.17|0
1742563070000|2025-03-21 13:17:50|2022.22|2022.22|2022.22|2022.22|2022.22|2022.22|2022.22|2022.22|0
1742563120000|2025-03-21 13:18:40|2022.39|2022.39|2022.97|2022.97|2022.97|2022.97|2022.39|2022.39|0
1742563170000|2025-03-21 13:19:30|2023.06|2023.06|2023.06|2023.06|2023.06|2023.06|2023.06|2023.06|0
1742563190000|2025-03-21 13:19:50|2023.13|2023.13|2023.13|2023.13|2023.13|2023.13|2023.13|2023.13|0
1742563210000|2025-03-21 13:20:10|2023.74|2023.74|2023.74|2023.74|2023.74|2023.74|2023.74|2023.74|0
1742563220000|2025-03-21 13:20:20|2023.8|2023.8|2023.8|2023.8|2023.8|2023.8|2023.8|2023.8|0
1742563230000|2025-03-21 13:20:30|2023.86|2023.86|2023.86|2023.86|2023.86|2023.86|2023.86|2023.86|0
1742563240000|2025-03-21 13:20:40|2023.95|2023.95|2023.95|2023.95|2023.95|2023.95|2023.95|2023.95|0
1742563250000|2025-03-21 13:20:50|2023.92|2023.92|2023.92|2023.92|2023.92|2023.92|2023.92|2023.92|0
1742563270000|2025-03-21 13:21:10|2023.83|2023.83|2023.83|2023.83|2023.83|2023.83|2023.83|2023.83|0
1742563300000|2025-03-21 13:21:40|2023.8|2023.8|2023.75|2023.75|2023.8|2023.8|2023.75|2023.75|0
1742563310000|2025-03-21 13:21:50|2023.84|2023.84|2023.84|2023.84|2023.84|2023.84|2023.84|2023.84|0
1742563320000|2025-03-21 13:22:00|2024.02|2024.02|2023.9|2023.9|2024.02|2024.02|2023.9|2023.9|0
1742563330000|2025-03-21 13:22:10|2023.72|2023.72|2023.72|2023.72|2023.72|2023.72|2023.72|2023.72|0
1742563380000|2025-03-21 13:23:00|2023.63|2023.63|2023.63|2023.63|2023.63|2023.63|2023.63|2023.63|0
1742563400000|2025-03-21 13:23:20|2023.71|2023.71|2023.56|2023.56|2023.71|2023.71|2023.56|2023.56|0
1742563430000|2025-03-21 13:23:50|2023.51|2023.51|2023.51|2023.51|2023.51|2023.51|2023.51|2023.51|0
1742563470000|2025-03-21 13:24:30|2023.47|2023.47|2023.36|2023.36|2023.47|2023.47|2023.36|2023.36|0
1742563490000|2025-03-21 13:24:50|2022.99|2022.99|2022.9|2022.9|2022.99|2022.99|2022.9|2022.9|0
1742563510000|2025-03-21 13:25:10|2022.85|2022.85|2022.85|2022.85|2022.85|2022.85|2022.85|2022.85|0
1742563520000|2025-03-21 13:25:20|2022.8|2022.8|2022.74|2022.74|2022.8|2022.8|2022.74|2022.74|0
1742563550000|2025-03-21 13:25:50|2022.7|2022.7|2022.7|2022.7|2022.7|2022.7|2022.7|2022.7|0
1742563570000|2025-03-21 13:26:10|2022.81|2022.81|2022.9|2022.9|2022.9|2022.9|2022.81|2022.81|0
1742563590000|2025-03-21 13:26:30|2022.81|2022.81|2022.52|2022.52|2022.81|2022.81|2022.52|2022.52|0
1742563600000|2025-03-21 13:26:40|2022.48|2022.48|2022.48|2022.48|2022.48|2022.48|2022.48|2022.48|0
1742563630000|2025-03-21 13:27:10|2022.12|2022.12|2022.12|2022.12|2022.12|2022.12|2022.12|2022.12|0
1742563640000|2025-03-21 13:27:20|2022.2|2022.2|2022.33|2022.33|2022.33|2022.33|2022.2|2022.2|0
1742563660000|2025-03-21 13:27:40|2022.42|2022.42|2022.42|2022.42|2022.42|2022.42|2022.42|2022.42|0
1742563670000|2025-03-21 13:27:50|2022.35|2022.35|2022.35|2022.35|2022.35|2022.35|2022.35|2022.35|0
1742563740000|2025-03-21 13:29:00|2022.18|2022.18|2022.18|2022.18|2022.18|2022.18|2022.18|2022.18|0
1742563760000|2025-03-21 13:29:20|2022.27|2022.27|2022.27|2022.27|2022.27|2022.27|2022.27|2022.27|0
1742563790000|2025-03-21 13:29:50|2022.03|2022.03|2022.2|2022.2|2022.2|2022.2|2022.03|2022.03|0
1742563810000|2025-03-21 13:30:10|2022.32|2022.32|2022.32|2022.32|2022.32|2022.32|2022.32|2022.32|0
1742563820000|2025-03-21 13:30:20|2022.15|2022.15|2022.21|2022.21|2022.21|2022.21|2022.15|2022.15|0
1742563830000|2025-03-21 13:30:30|2021.97|2021.97|2022.13|2022.13|2022.13|2022.13|2021.97|2021.97|0
1742563840000|2025-03-21 13:30:40|2022.18|2022.18|2022.18|2022.18|2022.18|2022.18|2022.18|2022.18|0
1742563850000|2025-03-21 13:30:50|2022.25|2022.25|2022.44|2022.44|2022.44|2022.44|2022.25|2022.25|0
1742563860000|2025-03-21 13:31:00|2022.41|2022.41|2022.41|2022.41|2022.41|2022.41|2022.41|2022.41|0
1742563870000|2025-03-21 13:31:10|2022.78|2022.78|2022.78|2022.78|2022.78|2022.78|2022.78|2022.78|0
1742563880000|2025-03-21 13:31:20|2023.04|2023.04|2023.04|2023.04|2023.04|2023.04|2023.04|2023.04|0
1742563910000|2025-03-21 13:31:50|2022.97|2022.97|2022.97|2022.97|2022.97|2022.97|2022.97|2022.97|0
1742563930000|2025-03-21 13:32:10|2022.88|2022.88|2022.88|2022.88|2022.88|2022.88|2022.88|2022.88|0
1742563970000|2025-03-21 13:32:50|2022.91|2022.91|2022.91|2022.91|2022.91|2022.91|2022.91|2022.91|0
1742563990000|2025-03-21 13:33:10|2022.84|2022.84|2022.84|2022.84|2022.84|2022.84|2022.84|2022.84|0
1742564000000|2025-03-21 13:33:20|2022.67|2022.67|2022.67|2022.67|2022.67|2022.67|2022.67|2022.67|0
1742564010000|2025-03-21 13:33:30|2022.84|2022.84|2022.67|2022.67|2022.84|2022.84|2022.67|2022.67|0
1742564020000|2025-03-21 13:33:40|2022.92|2022.92|2022.92|2022.92|2022.92|2022.92|2022.92|2022.92|0
1742564060000|2025-03-21 13:34:20|2022.79|2022.79|2022.79|2022.79|2022.79|2022.79|2022.79|2022.79|0
1742564070000|2025-03-21 13:34:30|2022.74|2022.74|2022.31|2022.31|2022.74|2022.74|2022.31|2022.31|0
1742564080000|2025-03-21 13:34:40|2022.23|2022.23|2022.23|2022.23|2022.23|2022.23|2022.16|2022.16|0
1742564090000|2025-03-21 13:34:50|2022.39|2022.39|2022.31|2022.31|2022.39|2022.39|2022.31|2022.31|0
1742564110000|2025-03-21 13:35:10|2022.39|2022.39|2022.39|2022.39|2022.39|2022.39|2022.39|2022.39|0
1742564120000|2025-03-21 13:35:20|2022.23|2022.23|2022.39|2022.39|2022.39|2022.39|2022.23|2022.23|0
1742564140000|2025-03-21 13:35:40|2022.48|2022.48|2022.2|2022.2|2022.48|2022.48|2022.1|2022.1|0
1742564160000|2025-03-21 13:36:00|2022.26|2022.26|2022.26|2022.26|2022.26|2022.26|2022.26|2022.26|0
1742564180000|2025-03-21 13:36:20|2021.9|2021.9|2021.9|2021.9|2021.9|2021.9|2021.9|2021.9|0
1742564200000|2025-03-21 13:36:40|2022.07|2022.07|2022.1|2022.1|2022.1|2022.1|2022.07|2022.07|0
1742564210000|2025-03-21 13:36:50|2022.19|2022.19|2022.19|2022.19|2022.19|2022.19|2022.19|2022.19|0
1742564220000|2025-03-21 13:37:00|2022.34|2022.34|2022.24|2022.24|2022.34|2022.34|2022.24|2022.24|0
1742564270000|2025-03-21 13:37:50|2022.15|2022.15|2022.15|2022.15|2022.15|2022.15|2022.15|2022.15|0
1742564280000|2025-03-21 13:38:00|2022.2|2022.2|2022.29|2022.29|2022.29|2022.29|2022.2|2022.2|0
1742564300000|2025-03-21 13:38:20|2022.12|2022.12|2022.29|2022.29|2022.29|2022.29|2022.12|2022.12|0
1742564320000|2025-03-21 13:38:40|2022.32|2022.32|2022.32|2022.32|2022.32|2022.32|2022.32|2022.32|0
1742564330000|2025-03-21 13:38:50|2022.8|2022.8|2022.86|2022.86|2022.86|2022.86|2022.8|2022.8|0
1742564350000|2025-03-21 13:39:10|2022.92|2022.92|2022.86|2022.86|2022.92|2022.92|2022.86|2022.86|0
1742564400000|2025-03-21 13:40:00|2023.02|2023.02|2023.02|2023.02|2023.02|2023.02|2023.02|2023.02|0
1742564410000|2025-03-21 13:40:10|2022.86|2022.86|2022.86|2022.86|2022.86|2022.86|2022.86|2022.86|0
1742564430000|2025-03-21 13:40:30|2023.02|2023.02|2023.02|2023.02|2023.02|2023.02|2023.02|2023.02|0
1742564480000|2025-03-21 13:41:20|2023.11|2023.11|2023.16|2023.16|2023.16|2023.16|2023.11|2023.11|0
1742564490000|2025-03-21 13:41:30|2023.5|2023.5|2023.66|2023.66|2023.83|2023.83|2023.5|2023.5|0
1742564500000|2025-03-21 13:41:40|2023.83|2023.83|2023.83|2023.83|2023.83|2023.83|2023.83|2023.83|0
1742564520000|2025-03-21 13:42:00|2023.86|2023.86|2023.86|2023.86|2023.86|2023.86|2023.86|2023.86|0
1742564530000|2025-03-21 13:42:10|2023.99|2023.99|2023.99|2023.99|2023.99|2023.99|2023.99|2023.99|0
1742564540000|2025-03-21 13:42:20|2023.82|2023.82|2023.82|2023.82|2023.82|2023.82|2023.82|2023.82|0
1742564550000|2025-03-21 13:42:30|2023.9|2023.9|2024.1|2024.1|2024.1|2024.1|2023.9|2023.9|0
1742564590000|2025-03-21 13:43:10|2024.13|2024.13|2024.13|2024.13|2024.13|2024.13|2024.13|2024.13|0
1742564600000|2025-03-21 13:43:20|2024.04|2024.04|2024.04|2024.04|2024.04|2024.04|2024.04|2024.04|0
1742564620000|2025-03-21 13:43:40|2023.96|2023.96|2024.05|2024.05|2024.05|2024.05|2023.96|2023.96|0
1742564630000|2025-03-21 13:43:50|2024.1|2024.1|2024.13|2024.13|2024.13|2024.13|2024.05|2024.05|0
1742564640000|2025-03-21 13:44:00|2024.21|2024.21|2024.21|2024.21|2024.21|2024.21|2024.21|2024.21|0
1742564670000|2025-03-21 13:44:30|2024.13|2024.13|2024.13|2024.13|2024.13|2024.13|2024.13|2024.13|0
1742564680000|2025-03-21 13:44:40|2024.22|2024.22|2024.22|2024.22|2024.22|2024.22|2024.22|2024.22|0
1742564690000|2025-03-21 13:44:50|2024.26|2024.26|2024.26|2024.26|2024.26|2024.26|2024.26|2024.26|0
1742564720000|2025-03-21 13:45:20|2024.3|2024.3|2024.3|2024.3|2024.3|2024.3|2024.3|2024.3|0
1742564750000|2025-03-21 13:45:50|2024.23|2024.23|2024.32|2024.32|2024.32|2024.32|2024.23|2024.23|0
1742564760000|2025-03-21 13:46:00|2024.15|2024.15|2024.15|2024.15|2024.15|2024.15|2024.15|2024.15|0
1742564780000|2025-03-21 13:46:20|2024.32|2024.32|2024.32|2024.32|2024.32|2024.32|2024.32|2024.32|0
1742564790000|2025-03-21 13:46:30|2024.36|2024.36|2024.45|2024.45|2024.45|2024.45|2024.36|2024.36|0
1742564810000|2025-03-21 13:46:50|2024.49|2024.49|2024.49|2024.49|2024.49|2024.49|2024.49|2024.49|0
1742564840000|2025-03-21 13:47:20|2024.54|2024.54|2024.54|2024.54|2024.54|2024.54|2024.54|2024.54|0
1742564850000|2025-03-21 13:47:30|2024.45|2024.45|2024.45|2024.45|2024.45|2024.45|2024.45|2024.45|0
1742564890000|2025-03-21 13:48:10|2024.5|2024.5|2024.5|2024.5|2024.55|2024.55|2024.5|2024.5|0
1742564910000|2025-03-21 13:48:30|2024.59|2024.59|2024.59|2024.59|2024.59|2024.59|2024.59|2024.59|0
1742564930000|2025-03-21 13:48:50|2024.52|2024.52|2024.52|2024.52|2024.52|2024.52|2024.52|2024.52|0
1742564990000|2025-03-21 13:49:50|2024.55|2024.55|2024.55|2024.55|2024.55|2024.55|2024.55|2024.55|0
1742565000000|2025-03-21 13:50:00|2024.5|2024.5|2024.31|2024.31|2024.55|2024.55|2024.31|2024.31|0
1742565030000|2025-03-21 13:50:30|2024.22|2024.22|2024.22|2024.22|2024.22|2024.22|2024.22|2024.22|0
1742565040000|2025-03-21 13:50:40|2024.25|2024.25|2024.16|2024.16|2024.25|2024.25|2024.16|2024.16|0
1742565060000|2025-03-21 13:51:00|2024.07|2024.07|2024.07|2024.07|2024.07|2024.07|2024.07|2024.07|0
1742565090000|2025-03-21 13:51:30|2024.02|2024.02|2024.02|2024.02|2024.02|2024.02|2024.02|2024.02|0
1742565110000|2025-03-21 13:51:50|2023.97|2023.97|2023.94|2023.94|2023.97|2023.97|2023.94|2023.94|0
1742565120000|2025-03-21 13:52:00|2023.77|2023.77|2023.77|2023.77|2023.77|2023.77|2023.77|2023.77|0
1742565140000|2025-03-21 13:52:20|2023.94|2023.94|2023.56|2023.56|2023.94|2023.94|2023.56|2023.56|0
1742565150000|2025-03-21 13:52:30|2023.49|2023.49|2023.49|2023.49|2023.49|2023.49|2023.49|2023.49|0
1742565160000|2025-03-21 13:52:40|2023.4|2023.4|2023.4|2023.4|2023.4|2023.4|2023.4|2023.4|0
1742565170000|2025-03-21 13:52:50|2023.29|2023.29|2022.12|2022.12|2023.29|2023.29|2022|2022|0
1742565180000|2025-03-21 13:53:00|2022.03|2022.03|2021.89|2021.89|2022.03|2022.03|2021.89|2021.89|0
1742565190000|2025-03-21 13:53:10|2021.8|2021.8|2021.56|2021.56|2021.8|2021.8|2021.56|2021.56|0
1742565200000|2025-03-21 13:53:20|2021.53|2021.53|2021.39|2021.39|2021.53|2021.53|2021.34|2021.34|0
1742565220000|2025-03-21 13:53:40|2021.33|2021.33|2021.28|2021.28|2021.33|2021.33|2021.28|2021.28|0
1742565230000|2025-03-21 13:53:50|2021.31|2021.31|2020.95|2020.95|2021.34|2021.34|2020.95|2020.95|0
1742565250000|2025-03-21 13:54:10|2021.05|2021.05|2021.05|2021.05|2021.05|2021.05|2021.05|2021.05|0
1742565260000|2025-03-21 13:54:20|2021.1|2021.1|2021.1|2021.1|2021.1|2021.1|2021.1|2021.1|0
1742565270000|2025-03-21 13:54:30|2021.16|2021.16|2021.12|2021.12|2021.16|2021.16|2021.12|2021.12|0
1742565280000|2025-03-21 13:54:40|2021.16|2021.16|2021.16|2021.16|2021.16|2021.16|2021.16|2021.16|0
1742565290000|2025-03-21 13:54:50|2021.22|2021.22|2021.22|2021.22|2021.22|2021.22|2021.22|2021.22|0
1742565310000|2025-03-21 13:55:10|2021.31|2021.31|2021.4|2021.4|2021.4|2021.4|2021.31|2021.31|0
1742565320000|2025-03-21 13:55:20|2021.53|2021.53|2021.65|2021.65|2021.65|2021.65|2021.53|2021.53|0
1742565340000|2025-03-21 13:55:40|2021.59|2021.59|2021.84|2021.84|2021.84|2021.84|2021.59|2021.59|0
1742565350000|2025-03-21 13:55:50|2021.94|2021.94|2021.88|2021.88|2021.99|2021.99|2021.88|2021.88|0
1742565360000|2025-03-21 13:56:00|2021.96|2021.96|2021.96|2021.96|2021.96|2021.96|2021.96|2021.96|0
1742565370000|2025-03-21 13:56:10|2022.05|2022.05|2022.05|2022.05|2022.05|2022.05|2022.05|2022.05|0
1742565380000|2025-03-21 13:56:20|2022.14|2022.14|2022.14|2022.14|2022.14|2022.14|2022.14|2022.14|0
1742565400000|2025-03-21 13:56:40|2022.05|2022.05|2022.05|2022.05|2022.05|2022.05|2022.05|2022.05|0
1742565410000|2025-03-21 13:56:50|2021.93|2021.93|2021.93|2021.93|2021.93|2021.93|2021.93|2021.93|0
1742565440000|2025-03-21 13:57:20|2021.84|2021.84|2021.84|2021.84|2021.84|2021.84|2021.84|2021.84|0
1742565460000|2025-03-21 13:57:40|2021.98|2021.98|2022.05|2022.05|2022.05|2022.05|2021.98|2021.98|0
1742565480000|2025-03-21 13:58:00|2022.1|2022.1|2022.07|2022.07|2022.1|2022.1|2022.07|2022.07|0
1742565490000|2025-03-21 13:58:10|2021.97|2021.97|2022.03|2022.03|2022.03|2022.03|2021.97|2021.97|0
1742565500000|2025-03-21 13:58:20|2021.94|2021.94|2021.98|2021.98|2021.98|2021.98|2021.94|2021.94|0
1742565510000|2025-03-21 13:58:30|2021.94|2021.94|2022.18|2022.18|2022.18|2022.18|2021.94|2021.94|0
1742565520000|2025-03-21 13:58:40|2022.13|2022.13|2021.87|2021.87|2022.13|2022.13|2021.87|2021.87|0
1742565530000|2025-03-21 13:58:50|2021.94|2021.94|2021.85|2021.85|2021.94|2021.94|2021.81|2021.81|0
1742565540000|2025-03-21 13:59:00|2021.88|2021.88|2021.86|2021.86|2021.91|2021.91|2021.86|2021.86|0
1742565560000|2025-03-21 13:59:20|2021.79|2021.79|2021.79|2021.79|2021.79|2021.79|2021.79|2021.79|0
1742565570000|2025-03-21 13:59:30|2021.87|2021.87|2021.87|2021.87|2021.87|2021.87|2021.87|2021.87|0
1742565590000|2025-03-21 13:59:50|2021.96|2021.96|2021.96|2021.96|2021.96|2021.96|2021.96|2021.96|0
1742565600000|2025-03-21 14:00:00|2021.93|2021.93|2021.93|2021.93|2021.93|2021.93|2021.93|2021.93|0
1742565620000|2025-03-21 14:00:20|2022|2022|2022|2022|2022|2022|2022|2022|0
1742565630000|2025-03-21 14:00:30|2021.93|2021.93|2021.93|2021.93|2021.93|2021.93|2021.93|2021.93|0
1742565640000|2025-03-21 14:00:40|2021.84|2021.84|2021.84|2021.84|2021.84|2021.84|2021.84|2021.84|0
1742565650000|2025-03-21 14:00:50|2021.05|2021.05|2020.91|2020.91|2021.05|2021.05|2020.91|2020.91|0
1742565670000|2025-03-21 14:01:10|2020.3|2020.3|2020.3|2020.3|2020.3|2020.3|2020.3|2020.3|0
1742565680000|2025-03-21 14:01:20|2020.48|2020.48|2020.43|2020.43|2020.48|2020.48|2020.43|2020.43|0
1742565700000|2025-03-21 14:01:40|2020.38|2020.38|2020.38|2020.38|2020.38|2020.38|2020.38|2020.38|0
1742565750000|2025-03-21 14:02:30|2020.25|2020.25|2020.25|2020.25|2020.25|2020.25|2020.25|2020.25|0
1742565760000|2025-03-21 14:02:40|2020.19|2020.19|2020.25|2020.25|2020.25|2020.25|2020.19|2020.19|0
1742565780000|2025-03-21 14:03:00|2020.15|2020.15|2019.8|2019.8|2020.15|2020.15|2019.8|2019.8|0
1742565790000|2025-03-21 14:03:10|2019.72|2019.72|2019.77|2019.77|2019.77|2019.77|2019.72|2019.72|0
1742565800000|2025-03-21 14:03:20|2019.82|2019.82|2019.65|2019.65|2019.82|2019.82|2019.65|2019.65|0
1742565820000|2025-03-21 14:03:40|2019.74|2019.74|2019.74|2019.74|2019.74|2019.74|2019.74|2019.74|0
1742565860000|2025-03-21 14:04:20|2019.71|2019.71|2019.8|2019.8|2019.85|2019.85|2019.71|2019.71|0
1742565890000|2025-03-21 14:04:50|2019.84|2019.84|2019.84|2019.84|2019.84|2019.84|2019.84|2019.84|0
1742565900000|2025-03-21 14:05:00|2019.72|2019.72|2019.78|2019.78|2019.78|2019.78|2019.72|2019.72|0
1742565910000|2025-03-21 14:05:10|2019.49|2019.49|2019.13|2019.13|2019.49|2019.49|2019.13|2019.13|0
1742565920000|2025-03-21 14:05:20|2019.09|2019.09|2019.09|2019.09|2019.09|2019.09|2019.09|2019.09|0
1742565930000|2025-03-21 14:05:30|2019.06|2019.06|2019.06|2019.06|2019.06|2019.06|2019.06|2019.06|0
1742565940000|2025-03-21 14:05:40|2019.11|2019.11|2019.11|2019.11|2019.11|2019.11|2019.11|2019.11|0
1742565960000|2025-03-21 14:06:00|2019.14|2019.14|2019|2019|2019.14|2019.14|2018.9|2018.9|0
1742565990000|2025-03-21 14:06:30|2019.09|2019.09|2019.09|2019.09|2019.09|2019.09|2019.09|2019.09|0
1742566000000|2025-03-21 14:06:40|2019.14|2019.14|2019.32|2019.32|2019.32|2019.32|2019.14|2019.14|0
1742566010000|2025-03-21 14:06:50|2019.41|2019.41|2019.41|2019.41|2019.41|2019.41|2019.41|2019.41|0
1742566020000|2025-03-21 14:07:00|2019.58|2019.58|2019.58|2019.58|2019.58|2019.58|2019.58|2019.58|0
1742566040000|2025-03-21 14:07:20|2019.41|2019.41|2019.41|2019.41|2019.41|2019.41|2019.41|2019.41|0
1742566050000|2025-03-21 14:07:30|2019.36|2019.36|2019.36|2019.36|2019.36|2019.36|2019.36|2019.36|0
1742566090000|2025-03-21 14:08:10|2019.31|2019.31|2019.31|2019.31|2019.31|2019.31|2019.31|2019.31|0
1742566100000|2025-03-21 14:08:20|2019.48|2019.48|2019.48|2019.48|2019.48|2019.48|2019.48|2019.48|0
1742566110000|2025-03-21 14:08:30|2020.06|2020.06|2020.39|2020.39|2020.39|2020.39|2020.06|2020.06|0
1742566120000|2025-03-21 14:08:40|2020.48|2020.48|2020.48|2020.48|2020.48|2020.48|2020.48|2020.48|0
1742566130000|2025-03-21 14:08:50|2020.35|2020.35|2020.08|2020.08|2020.35|2020.35|2020.08|2020.08|0
1742566140000|2025-03-21 14:09:00|2020.02|2020.02|2019.89|2019.89|2020.02|2020.02|2019.89|2019.89|0
1742566150000|2025-03-21 14:09:10|2019.73|2019.73|2019.73|2019.73|2019.73|2019.73|2019.73|2019.73|0
1742566160000|2025-03-21 14:09:20|2019.68|2019.68|2019.68|2019.68|2019.68|2019.68|2019.68|2019.68|0
1742566180000|2025-03-21 14:09:40|2019.55|2019.55|2019.55|2019.55|2019.55|2019.55|2019.55|2019.55|0
1742566200000|2025-03-21 14:10:00|2019.5|2019.5|2019.5|2019.5|2019.5|2019.5|2019.5|2019.5|0
1742566220000|2025-03-21 14:10:20|2019.46|2019.46|2019.38|2019.38|2019.46|2019.46|2019.38|2019.38|0
1742566250000|2025-03-21 14:10:50|2019.21|2019.21|2019.12|2019.12|2019.21|2019.21|2019.12|2019.12|0
1742566260000|2025-03-21 14:11:00|2019.09|2019.09|2019.12|2019.12|2019.12|2019.12|2019.09|2019.09|0
1742566270000|2025-03-21 14:11:10|2019.21|2019.21|2019.21|2019.21|2019.21|2019.21|2019.21|2019.21|0
1742566280000|2025-03-21 14:11:20|2019.11|2019.11|2019.03|2019.03|2019.11|2019.11|2019.03|2019.03|0
1742566310000|2025-03-21 14:11:50|2018.95|2018.95|2019.11|2019.11|2019.11|2019.11|2018.95|2018.95|0
1742566340000|2025-03-21 14:12:20|2019.05|2019.05|2019.05|2019.05|2019.05|2019.05|2019.05|2019.05|0
1742566380000|2025-03-21 14:13:00|2019.08|2019.08|2019.08|2019.08|2019.08|2019.08|2019.08|2019.08|0
1742566400000|2025-03-21 14:13:20|2019.22|2019.22|2019.22|2019.22|2019.22|2019.22|2019.22|2019.22|0
1742566440000|2025-03-21 14:14:00|2019.34|2019.34|2019.34|2019.34|2019.34|2019.34|2019.34|2019.34|0
1742566530000|2025-03-21 14:15:30|2019|2019|2019|2019|2019|2019|2019|2019|0
1742566540000|2025-03-21 14:15:40|2018.95|2018.95|2018.87|2018.87|2018.95|2018.95|2018.87|2018.87|0
1742566560000|2025-03-21 14:16:00|2018.97|2018.97|2018.97|2018.97|2018.97|2018.97|2018.97|2018.97|0
1742566570000|2025-03-21 14:16:10|2019.03|2019.03|2019.03|2019.03|2019.03|2019.03|2019.03|2019.03|0
1742566620000|2025-03-21 14:17:00|2018.97|2018.97|2018.97|2018.97|2018.97|2018.97|2018.97|2018.97|0
1742566640000|2025-03-21 14:17:20|2018.8|2018.8|2018.8|2018.8|2018.8|2018.8|2018.8|2018.8|0
1742566670000|2025-03-21 14:17:50|2018.71|2018.71|2018.68|2018.68|2018.71|2018.71|2018.68|2018.68|0
1742566680000|2025-03-21 14:18:00|2018.61|2018.61|2018.35|2018.35|2018.68|2018.68|2018.35|2018.35|0
1742566690000|2025-03-21 14:18:10|2018.26|2018.26|2018.26|2018.26|2018.26|2018.26|2018.26|2018.26|0
1742566750000|2025-03-21 14:19:10|2018.21|2018.21|2018.21|2018.21|2018.21|2018.21|2018.21|2018.21|0
1742566760000|2025-03-21 14:19:20|2018.09|2018.09|2017.86|2017.86|2018.09|2018.09|2017.86|2017.86|0
1742566770000|2025-03-21 14:19:30|2017.81|2017.81|2017.71|2017.71|2017.81|2017.81|2017.71|2017.71|0
1742566780000|2025-03-21 14:19:40|2017.6|2017.6|2017.6|2017.6|2017.6|2017.6|2017.6|2017.6|0
1742566800000|2025-03-21 14:20:00|2017.5|2017.5|2017.33|2017.33|2017.5|2017.5|2017.33|2017.33|0
1742566870000|2025-03-21 14:21:10|2017.16|2017.16|2017.33|2017.33|2017.33|2017.33|2017.16|2017.16|0
1742566880000|2025-03-21 14:21:20|2017.24|2017.24|2017.16|2017.16|2017.24|2017.24|2017.16|2017.16|0
1742566960000|2025-03-21 14:22:40|2017.23|2017.23|2017.23|2017.23|2017.23|2017.23|2017.23|2017.23|0
1742566970000|2025-03-21 14:22:50|2016.86|2016.86|2016.95|2016.95|2016.95|2016.95|2016.86|2016.86|0
1742566980000|2025-03-21 14:23:00|2017|2017|2017|2017|2017|2017|2017|2017|0
1742567000000|2025-03-21 14:23:20|2017.05|2017.05|2017.05|2017.05|2017.05|2017.05|2017.05|2017.05|0
1742567010000|2025-03-21 14:23:30|2016.95|2016.95|2016.95|2016.95|2016.95|2016.95|2016.95|2016.95|0
1742567030000|2025-03-21 14:23:50|2017.04|2017.04|2017.04|2017.04|2017.04|2017.04|2017.04|2017.04|0
1742567040000|2025-03-21 14:24:00|2017.13|2017.13|2017.43|2017.43|2017.43|2017.43|2017.13|2017.13|0
1742567070000|2025-03-21 14:24:30|2017.74|2017.74|2017.74|2017.74|2017.74|2017.74|2017.74|2017.74|0
1742567080000|2025-03-21 14:24:40|2017.85|2017.85|2017.74|2017.74|2017.85|2017.85|2017.74|2017.74|0
1742567090000|2025-03-21 14:24:50|2017.57|2017.57|2017.57|2017.57|2017.57|2017.57|2017.57|2017.57|0
1742567110000|2025-03-21 14:25:10|2017.74|2017.74|2017.74|2017.74|2017.74|2017.74|2017.74|2017.74|0
1742567120000|2025-03-21 14:25:20|2017.8|2017.8|2017.8|2017.8|2017.8|2017.8|2017.8|2017.8|0
1742567130000|2025-03-21 14:25:30|2017.73|2017.73|2017.58|2017.58|2017.73|2017.73|2017.58|2017.58|0
1742567170000|2025-03-21 14:26:10|2017.66|2017.66|2017.66|2017.66|2017.66|2017.66|2017.66|2017.66|0
1742567180000|2025-03-21 14:26:20|2017.73|2017.73|2017.73|2017.73|2017.73|2017.73|2017.73|2017.73|0
1742567190000|2025-03-21 14:26:30|2017.91|2017.91|2018.44|2018.44|2018.44|2018.44|2017.91|2017.91|0
1742567200000|2025-03-21 14:26:40|2018.53|2018.53|2018.62|2018.62|2018.62|2018.62|2018.53|2018.53|0
1742567210000|2025-03-21 14:26:50|2018.71|2018.71|2018.68|2018.68|2018.71|2018.71|2018.68|2018.68|0
1742567220000|2025-03-21 14:27:00|2018.59|2018.59|2018.52|2018.52|2018.59|2018.59|2018.52|2018.52|0
1742567230000|2025-03-21 14:27:10|2018.56|2018.56|2018.56|2018.56|2018.56|2018.56|2018.56|2018.56|0
1742567240000|2025-03-21 14:27:20|2018.46|2018.46|2018.49|2018.49|2018.49|2018.49|2018.46|2018.46|0
1742567350000|2025-03-21 14:29:10|2018.58|2018.58|2018.49|2018.49|2018.58|2018.58|2018.49|2018.49|0
1742567400000|2025-03-21 14:30:00|2018.4|2018.4|2018.49|2018.49|2018.49|2018.49|2018.4|2018.4|0
1742567410000|2025-03-21 14:30:10|2018.73|2018.73|2018.85|2018.85|2018.85|2018.85|2018.73|2018.73|0
1742567430000|2025-03-21 14:30:30|2018.94|2018.94|2018.94|2018.94|2018.94|2018.94|2018.94|2018.94|0
1742567440000|2025-03-21 14:30:40|2019.03|2019.03|2018.91|2018.91|2019.03|2019.03|2018.91|2018.91|0
1742567460000|2025-03-21 14:31:00|2019.08|2019.08|2019.08|2019.08|2019.08|2019.08|2019.08|2019.08|0
1742567530000|2025-03-21 14:32:10|2018.99|2018.99|2019.08|2019.08|2019.08|2019.08|2018.99|2018.99|0
1742567540000|2025-03-21 14:32:20|2018.99|2018.99|2018.99|2018.99|2018.99|2018.99|2018.99|2018.99|0
1742567580000|2025-03-21 14:33:00|2019.06|2019.06|2019.06|2019.06|2019.06|2019.06|2019.06|2019.06|0
1742567590000|2025-03-21 14:33:10|2019.09|2019.09|2019|2019|2019.09|2019.09|2019|2019|0
1742567620000|2025-03-21 14:33:40|2019.09|2019.09|2019.09|2019.09|2019.09|2019.09|2019.09|2019.09|0
1742567650000|2025-03-21 14:34:10|2018.92|2018.92|2018.92|2018.92|2018.92|2018.92|2018.92|2018.92|0
1742567670000|2025-03-21 14:34:30|2018.83|2018.83|2018.96|2018.96|2018.99|2018.99|2018.83|2018.83|0
1742567680000|2025-03-21 14:34:40|2018.84|2018.84|2018.84|2018.84|2018.84|2018.84|2018.84|2018.84|0
1742567690000|2025-03-21 14:34:50|2018.66|2018.66|2018.66|2018.66|2018.66|2018.66|2018.66|2018.66|0
1742567710000|2025-03-21 14:35:10|2018.95|2018.95|2018.95|2018.95|2018.95|2018.95|2018.95|2018.95|0
1742567730000|2025-03-21 14:35:30|2019.18|2019.18|2019.4|2019.4|2019.4|2019.4|2019.18|2019.18|0
1742567750000|2025-03-21 14:35:50|2019.48|2019.48|2019.58|2019.58|2019.58|2019.58|2019.48|2019.48|0
1742567760000|2025-03-21 14:36:00|2019.66|2019.66|2019.75|2019.75|2019.84|2019.84|2019.66|2019.66|0
1742567790000|2025-03-21 14:36:30|2019.84|2019.84|2019.88|2019.88|2019.88|2019.88|2019.84|2019.84|0
1742567800000|2025-03-21 14:36:40|2020.06|2020.06|2020.06|2020.06|2020.06|2020.06|2020.06|2020.06|0
1742567810000|2025-03-21 14:36:50|2020.15|2020.15|2020.59|2020.59|2020.59|2020.59|2020.06|2020.06|0
1742567850000|2025-03-21 14:37:30|2020.68|2020.68|2020.62|2020.62|2020.68|2020.68|2020.62|2020.62|0
1742567860000|2025-03-21 14:37:40|2020.68|2020.68|2020.73|2020.73|2020.73|2020.73|2020.68|2020.68|0
1742567870000|2025-03-21 14:37:50|2020.7|2020.7|2020.7|2020.7|2020.7|2020.7|2020.7|2020.7|0
1742567880000|2025-03-21 14:38:00|2020.6|2020.6|2020.6|2020.6|2020.6|2020.6|2020.6|2020.6|0
1742567900000|2025-03-21 14:38:20|2020.63|2020.63|2020.79|2020.79|2020.79|2020.79|2020.63|2020.63|0
1742567920000|2025-03-21 14:38:40|2020.85|2020.85|2020.85|2020.85|2020.85|2020.85|2020.85|2020.85|0
1742567940000|2025-03-21 14:39:00|2020.94|2020.94|2020.94|2020.94|2020.94|2020.94|2020.94|2020.94|0
1742567950000|2025-03-21 14:39:10|2020.89|2020.89|2021|2021|2021|2021|2020.89|2020.89|0
1742567980000|2025-03-21 14:39:40|2020.9|2020.9|2020.9|2020.9|2020.9|2020.9|2020.9|2020.9|0
1742567990000|2025-03-21 14:39:50|2020.85|2020.85|2020.8|2020.8|2020.85|2020.85|2020.8|2020.8|0
1742568000000|2025-03-21 14:40:00|2020.93|2020.93|2020.93|2020.93|2020.93|2020.93|2020.84|2020.84|0
1742568010000|2025-03-21 14:40:10|2021.02|2021.02|2020.96|2020.96|2021.02|2021.02|2020.96|2020.96|0
1742568030000|2025-03-21 14:40:30|2021.05|2021.05|2021.05|2021.05|2021.05|2021.05|2021.05|2021.05|0
1742568120000|2025-03-21 14:42:00|2020.96|2020.96|2020.96|2020.96|2020.96|2020.96|2020.96|2020.96|0
1742568180000|2025-03-21 14:43:00|2021.17|2021.17|2022.03|2022.03|2022.03|2022.03|2021.17|2021.17|0
1742568190000|2025-03-21 14:43:10|2022.16|2022.16|2022.59|2022.59|2022.59|2022.59|2022.16|2022.16|0
1742568200000|2025-03-21 14:43:20|2022.76|2022.76|2022.76|2022.76|2022.76|2022.76|2022.76|2022.76|0
1742568210000|2025-03-21 14:43:30|2022.96|2022.96|2022.86|2022.86|2022.96|2022.96|2022.86|2022.86|0
1742568230000|2025-03-21 14:43:50|2022.69|2022.69|2022.69|2022.69|2022.69|2022.69|2022.69|2022.69|0
1742568240000|2025-03-21 14:44:00|2022.77|2022.77|2022.72|2022.72|2022.77|2022.77|2022.65|2022.65|0
1742568250000|2025-03-21 14:44:10|2022.64|2022.64|2022.71|2022.71|2022.71|2022.71|2022.64|2022.64|0
1742568260000|2025-03-21 14:44:20|2022.62|2022.62|2022.46|2022.46|2022.62|2022.62|2022.46|2022.46|0
1742568280000|2025-03-21 14:44:40|2022.53|2022.53|2022.53|2022.53|2022.53|2022.53|2022.53|2022.53|0
1742568290000|2025-03-21 14:44:50|2022.62|2022.62|2022.45|2022.45|2022.66|2022.66|2022.45|2022.45|0
1742568300000|2025-03-21 14:45:00|2022.58|2022.58|2022.58|2022.58|2022.58|2022.58|2022.58|2022.58|0
1742568310000|2025-03-21 14:45:10|2022.53|2022.53|2022.53|2022.53|2022.53|2022.53|2022.53|2022.53|0
1742568330000|2025-03-21 14:45:30|2022.7|2022.7|2022.7|2022.7|2022.7|2022.7|2022.7|2022.7|0
1742568350000|2025-03-21 14:45:50|2022.46|2022.46|2022.46|2022.46|2022.46|2022.46|2022.46|2022.46|0
1742568360000|2025-03-21 14:46:00|2022.35|2022.35|2022.46|2022.46|2022.46|2022.46|2022.35|2022.35|0
1742568370000|2025-03-21 14:46:10|2022.51|2022.51|2022.41|2022.41|2022.51|2022.51|2022.41|2022.41|0
1742568400000|2025-03-21 14:46:40|2022.15|2022.15|2022.15|2022.15|2022.15|2022.15|2022.15|2022.15|0
1742568430000|2025-03-21 14:47:10|2022.06|2022.06|2022.06|2022.06|2022.06|2022.06|2022.06|2022.06|0
1742568460000|2025-03-21 14:47:40|2021.97|2021.97|2021.97|2021.97|2021.97|2021.97|2021.97|2021.97|0
1742568470000|2025-03-21 14:47:50|2021.93|2021.93|2021.93|2021.93|2021.93|2021.93|2021.93|2021.93|0
1742568480000|2025-03-21 14:48:00|2021.99|2021.99|2021.99|2021.99|2021.99|2021.99|2021.99|2021.99|0
1742568490000|2025-03-21 14:48:10|2022.05|2022.05|2022.08|2022.08|2022.08|2022.08|2022.05|2022.05|0
1742568500000|2025-03-21 14:48:20|2022.22|2022.22|2022.22|2022.22|2022.22|2022.22|2022.22|2022.22|0
1742568510000|2025-03-21 14:48:30|2022.27|2022.27|2022.27|2022.27|2022.27|2022.27|2022.27|2022.27|0
1742568520000|2025-03-21 14:48:40|2022.17|2022.17|2022.17|2022.17|2022.17|2022.17|2022.17|2022.17|0
1742568530000|2025-03-21 14:48:50|2022.3|2022.3|2022.36|2022.36|2022.36|2022.36|2022.27|2022.27|0
1742568540000|2025-03-21 14:49:00|2022.33|2022.33|2022.33|2022.33|2022.33|2022.33|2022.33|2022.33|0
1742568550000|2025-03-21 14:49:10|2022.49|2022.49|2022.54|2022.54|2022.54|2022.54|2022.49|2022.49|0
1742568590000|2025-03-21 14:49:50|2022.58|2022.58|2022.79|2022.79|2022.79|2022.79|2022.58|2022.58|0
1742568600000|2025-03-21 14:50:00|2022.82|2022.82|2022.97|2022.97|2022.97|2022.97|2022.82|2022.82|0
1742568610000|2025-03-21 14:50:10|2023.02|2023.02|2023.3|2023.3|2023.3|2023.3|2023.02|2023.02|0
1742568630000|2025-03-21 14:50:30|2023.52|2023.52|2023.9|2023.9|2023.9|2023.9|2023.52|2023.52|0
1742568650000|2025-03-21 14:50:50|2023.95|2023.95|2023.93|2023.93|2023.95|2023.95|2023.93|2023.93|0
1742568660000|2025-03-21 14:51:00|2023.98|2023.98|2023.98|2023.98|2023.98|2023.98|2023.93|2023.93|0
1742568670000|2025-03-21 14:51:10|2024.03|2024.03|2024.34|2024.34|2024.34|2024.34|2024.03|2024.03|0
1742568680000|2025-03-21 14:51:20|2024.28|2024.28|2024.28|2024.28|2024.28|2024.28|2024.28|2024.28|0
1742568690000|2025-03-21 14:51:30|2024.2|2024.2|2024.2|2024.2|2024.2|2024.2|2024.2|2024.2|0
1742568700000|2025-03-21 14:51:40|2024.29|2024.29|2024.46|2024.46|2024.46|2024.46|2024.29|2024.29|0
1742568720000|2025-03-21 14:52:00|2024.68|2024.68|2025.13|2025.13|2025.13|2025.13|2024.65|2024.65|0
1742568730000|2025-03-21 14:52:10|2025.2|2025.2|2025.2|2025.2|2025.2|2025.2|2025.2|2025.2|0
1742568740000|2025-03-21 14:52:20|2025.25|2025.25|2025.25|2025.25|2025.25|2025.25|2025.25|2025.25|0
1742568750000|2025-03-21 14:52:30|2025.29|2025.29|2027.17|2027.17|2027.22|2027.22|2025.29|2025.29|0
1742568760000|2025-03-21 14:52:40|2027.38|2027.38|2027.99|2027.99|2027.99|2027.99|2027.38|2027.38|0
1742568770000|2025-03-21 14:52:50|2027.83|2027.83|2028.16|2028.16|2028.16|2028.16|2027.83|2027.83|0
1742568780000|2025-03-21 14:53:00|2028.03|2028.03|2027.81|2027.81|2028.03|2028.03|2027.81|2027.81|0
1742568790000|2025-03-21 14:53:10|2027.74|2027.74|2027.69|2027.69|2027.74|2027.74|2027.69|2027.69|0
1742568800000|2025-03-21 14:53:20|2027.74|2027.74|2027.66|2027.66|2027.74|2027.74|2027.66|2027.66|0
1742568810000|2025-03-21 14:53:30|2027.37|2027.37|2027.57|2027.57|2027.57|2027.57|2027.37|2027.37|0
1742568820000|2025-03-21 14:53:40|2027.48|2027.48|2027.58|2027.58|2027.58|2027.58|2027.48|2027.48|0
1742568830000|2025-03-21 14:53:50|2027.49|2027.49|2027.05|2027.05|2027.49|2027.49|2027.05|2027.05|0
1742568840000|2025-03-21 14:54:00|2027.14|2027.14|2027.25|2027.25|2027.25|2027.25|2027.14|2027.14|0
1742568850000|2025-03-21 14:54:10|2027.29|2027.29|2027.25|2027.25|2027.29|2027.29|2027.25|2027.25|0
1742568860000|2025-03-21 14:54:20|2027.08|2027.08|2027|2027|2027.08|2027.08|2027|2027|0
1742568870000|2025-03-21 14:54:30|2027.08|2027.08|2027.12|2027.12|2027.12|2027.12|2027.08|2027.08|0
1742568880000|2025-03-21 14:54:40|2027.24|2027.24|2027.41|2027.41|2027.41|2027.41|2027.24|2027.24|0
1742568890000|2025-03-21 14:54:50|2027.37|2027.37|2027.37|2027.37|2027.37|2027.37|2027.37|2027.37|0
1742568900000|2025-03-21 14:55:00|2027.4|2027.4|2027.4|2027.4|2027.4|2027.4|2027.4|2027.4|0
1742568920000|2025-03-21 14:55:20|2027.28|2027.28|2027.28|2027.28|2027.28|2027.28|2027.28|2027.28|0
1742568930000|2025-03-21 14:55:30|2027.11|2027.11|2027.11|2027.11|2027.11|2027.11|2027.11|2027.11|0
1742568960000|2025-03-21 14:56:00|2027.28|2027.28|2027.28|2027.28|2027.28|2027.28|2027.28|2027.28|0
1742568980000|2025-03-21 14:56:20|2026.57|2026.57|2026.4|2026.4|2026.57|2026.57|2026.27|2026.27|0
1742568990000|2025-03-21 14:56:30|2026.31|2026.31|2026.31|2026.31|2026.31|2026.31|2026.31|2026.31|0
1742569000000|2025-03-21 14:56:40|2026.36|2026.36|2026.36|2026.36|2026.36|2026.36|2026.36|2026.36|0
1742569020000|2025-03-21 14:57:00|2026.31|2026.31|2026.31|2026.31|2026.31|2026.31|2026.31|2026.31|0
1742569050000|2025-03-21 14:57:30|2026.26|2026.26|2026.26|2026.26|2026.26|2026.26|2026.26|2026.26|0
1742569060000|2025-03-21 14:57:40|2026.13|2026.13|2026.13|2026.13|2026.13|2026.13|2026.13|2026.13|0
1742569070000|2025-03-21 14:57:50|2026.01|2026.01|2026.1|2026.1|2026.1|2026.1|2026.01|2026.01|0
1742569120000|2025-03-21 14:58:40|2026.19|2026.19|2026.4|2026.4|2026.4|2026.4|2026.19|2026.19|0
1742569130000|2025-03-21 14:58:50|2026.52|2026.52|2026.52|2026.52|2026.52|2026.52|2026.52|2026.52|0
1742569140000|2025-03-21 14:59:00|2026.65|2026.65|2026.64|2026.64|2026.65|2026.65|2026.56|2026.56|0
1742569150000|2025-03-21 14:59:10|2026.71|2026.71|2026.71|2026.71|2026.83|2026.83|2026.71|2026.71|0
1742569160000|2025-03-21 14:59:20|2026.8|2026.8|2026.72|2026.72|2026.8|2026.8|2026.72|2026.72|0
1742569170000|2025-03-21 14:59:30|2026.88|2026.88|2026.88|2026.88|2026.88|2026.88|2026.88|2026.88|0
1742569180000|2025-03-21 14:59:40|2027.05|2027.05|2027.49|2027.49|2027.49|2027.49|2027.05|2027.05|0
1742569190000|2025-03-21 14:59:50|2027.38|2027.38|2027.43|2027.43|2027.43|2027.43|2027.38|2027.38|0
1742569200000|2025-03-21 15:00:00|2027.26|2027.26|2027.26|2027.26|2027.26|2027.26|2027.26|2027.26|0
1742569210000|2025-03-21 15:00:10|2027.38|2027.38|2027.55|2027.55|2027.55|2027.55|2027.38|2027.38|0
1742569220000|2025-03-21 15:00:20|2027.6|2027.6|2027.6|2027.6|2027.6|2027.6|2027.6|2027.6|0
1742569230000|2025-03-21 15:00:30|2027.48|2027.48|2027.57|2027.57|2027.57|2027.57|2027.48|2027.48|0
1742569240000|2025-03-21 15:00:40|2027.62|2027.62|2027.62|2027.62|2027.62|2027.62|2027.62|2027.62|0
1742569250000|2025-03-21 15:00:50|2027.57|2027.57|2027.57|2027.57|2027.57|2027.57|2027.57|2027.57|0
1742569260000|2025-03-21 15:01:00|2027.47|2027.47|2027.47|2027.47|2027.47|2027.47|2027.47|2027.47|0
1742569290000|2025-03-21 15:01:30|2027.64|2027.64|2027.64|2027.64|2027.64|2027.64|2027.64|2027.64|0
1742569300000|2025-03-21 15:01:40|2027.82|2027.82|2028.03|2028.03|2028.03|2028.03|2027.82|2027.82|0
1742569310000|2025-03-21 15:01:50|2028.11|2028.11|2028.11|2028.11|2028.11|2028.11|2028.11|2028.11|0
1742569350000|2025-03-21 15:02:30|2028.03|2028.03|2028.06|2028.06|2028.06|2028.06|2028.03|2028.03|0
1742569360000|2025-03-21 15:02:40|2028.18|2028.18|2028.31|2028.31|2028.31|2028.31|2028.18|2028.18|0
1742569370000|2025-03-21 15:02:50|2028.38|2028.38|2028.38|2028.38|2028.45|2028.45|2028.38|2028.38|0
1742569380000|2025-03-21 15:03:00|2028.48|2028.48|2029.04|2029.04|2029.16|2029.16|2028.48|2028.48|0
1742569390000|2025-03-21 15:03:10|2029.16|2029.16|2029.67|2029.67|2029.7|2029.7|2029.16|2029.16|0
1742569400000|2025-03-21 15:03:20|2029.7|2029.7|2029.73|2029.73|2029.73|2029.73|2029.57|2029.57|0
1742569410000|2025-03-21 15:03:30|2029.65|2029.65|2029.47|2029.47|2029.65|2029.65|2029.41|2029.41|0
1742569440000|2025-03-21 15:04:00|2029.44|2029.44|2029.44|2029.44|2029.44|2029.44|2029.44|2029.44|0
1742569450000|2025-03-21 15:04:10|2029.32|2029.32|2029.08|2029.08|2029.32|2029.32|2029.08|2029.08|0
1742569460000|2025-03-21 15:04:20|2029.01|2029.01|2028.83|2028.83|2029.01|2029.01|2028.83|2028.83|0
1742569470000|2025-03-21 15:04:30|2028.66|2028.66|2028.23|2028.23|2028.66|2028.66|2028.11|2028.11|0
1742569520000|2025-03-21 15:05:20|2028.2|2028.2|2028.2|2028.2|2028.2|2028.2|2028.2|2028.2|0
1742569530000|2025-03-21 15:05:30|2028.15|2028.15|2028.1|2028.1|2028.15|2028.15|2028.1|2028.1|0
1742569540000|2025-03-21 15:05:40|2028.05|2028.05|2028.05|2028.05|2028.05|2028.05|2028.05|2028.05|0
1742569550000|2025-03-21 15:05:50|2027.96|2027.96|2028.18|2028.18|2028.18|2028.18|2027.96|2027.96|0
1742569570000|2025-03-21 15:06:10|2028.27|2028.27|2028.27|2028.27|2028.27|2028.27|2028.27|2028.27|0
1742569590000|2025-03-21 15:06:30|2028.16|2028.16|2028.2|2028.2|2028.2|2028.2|2028.16|2028.16|0
1742569600000|2025-03-21 15:06:40|2028.11|2028.11|2028.11|2028.11|2028.11|2028.11|2028.11|2028.11|0
1742569620000|2025-03-21 15:07:00|2027.99|2027.99|2027.99|2027.99|2027.99|2027.99|2027.99|2027.99|0
1742569630000|2025-03-21 15:07:10|2027.95|2027.95|2027.95|2027.95|2027.95|2027.95|2027.95|2027.95|0
1742569650000|2025-03-21 15:07:30|2027.99|2027.99|2027.99|2027.99|2027.99|2027.99|2027.99|2027.99|0
1742569670000|2025-03-21 15:07:50|2027.87|2027.87|2027.75|2027.75|2027.87|2027.87|2027.75|2027.75|0
1742569680000|2025-03-21 15:08:00|2027.63|2027.63|2027.55|2027.55|2027.63|2027.63|2027.55|2027.55|0
1742569690000|2025-03-21 15:08:10|2027.47|2027.47|2027.47|2027.47|2027.47|2027.47|2027.47|2027.47|0
1742569700000|2025-03-21 15:08:20|2027.59|2027.59|2027.59|2027.59|2027.59|2027.59|2027.59|2027.59|0
1742569710000|2025-03-21 15:08:30|2027.5|2027.5|2027.55|2027.55|2027.59|2027.59|2027.5|2027.5|0
1742569730000|2025-03-21 15:08:50|2027.5|2027.5|2027.5|2027.5|2027.5|2027.5|2027.5|2027.5|0
1742569740000|2025-03-21 15:09:00|2027.25|2027.25|2027.19|2027.19|2027.25|2027.25|2027.19|2027.19|0
1742569750000|2025-03-21 15:09:10|2027.1|2027.1|2027.15|2027.15|2027.2|2027.2|2027.1|2027.1|0
1742569760000|2025-03-21 15:09:20|2027.24|2027.24|2027.24|2027.24|2027.24|2027.24|2027.24|2027.24|0
1742569770000|2025-03-21 15:09:30|2027.07|2027.07|2027.07|2027.07|2027.07|2027.07|2027.07|2027.07|0
1742569800000|2025-03-21 15:10:00|2027.02|2027.02|2027.02|2027.02|2027.02|2027.02|2027.02|2027.02|0
1742569820000|2025-03-21 15:10:20|2026.93|2026.93|2027.14|2027.14|2027.14|2027.14|2026.93|2026.93|0
1742569830000|2025-03-21 15:10:30|2027.1|2027.1|2027.22|2027.22|2027.22|2027.22|2027.1|2027.1|0
1742569850000|2025-03-21 15:10:50|2027.13|2027.13|2027.13|2027.13|2027.13|2027.13|2027.13|2027.13|0
1742569860000|2025-03-21 15:11:00|2027.22|2027.22|2027.22|2027.22|2027.22|2027.22|2027.22|2027.22|0
1742569870000|2025-03-21 15:11:10|2026.96|2026.96|2027.13|2027.13|2027.13|2027.13|2026.96|2026.96|0
1742569890000|2025-03-21 15:11:30|2027.25|2027.25|2027.4|2027.4|2027.4|2027.4|2027.16|2027.16|0
1742569900000|2025-03-21 15:11:40|2027.35|2027.35|2027.23|2027.23|2027.35|2027.35|2027.23|2027.23|0
1742569910000|2025-03-21 15:11:50|2027.14|2027.14|2027.03|2027.03|2027.14|2027.14|2027.03|2027.03|0
1742569930000|2025-03-21 15:12:10|2026.58|2026.58|2026.4|2026.4|2026.58|2026.58|2026.4|2026.4|0
1742569940000|2025-03-21 15:12:20|2026.32|2026.32|2026.32|2026.32|2026.32|2026.32|2026.32|2026.32|0
1742569960000|2025-03-21 15:12:40|2026.49|2026.49|2026.26|2026.26|2026.49|2026.49|2026.26|2026.26|0
1742569980000|2025-03-21 15:13:00|2026.17|2026.17|2026.17|2026.17|2026.17|2026.17|2026.17|2026.17|0
1742569990000|2025-03-21 15:13:10|2026.26|2026.26|2026.26|2026.26|2026.26|2026.26|2026.26|2026.26|0
1742570010000|2025-03-21 15:13:30|2026.09|2026.09|2026.09|2026.09|2026.09|2026.09|2026.04|2026.04|0
1742570030000|2025-03-21 15:13:50|2026.26|2026.26|2026.26|2026.26|2026.26|2026.26|2026.26|2026.26|0
1742570040000|2025-03-21 15:14:00|2026.17|2026.17|2026.2|2026.2|2026.2|2026.2|2026.17|2026.17|0
1742570050000|2025-03-21 15:14:10|2026.25|2026.25|2026.25|2026.25|2026.25|2026.25|2026.25|2026.25|0
1742570060000|2025-03-21 15:14:20|2026.37|2026.37|2026.37|2026.37|2026.37|2026.37|2026.37|2026.37|0
1742570090000|2025-03-21 15:14:50|2026.45|2026.45|2026.45|2026.45|2026.45|2026.45|2026.45|2026.45|0
1742570110000|2025-03-21 15:15:10|2026.68|2026.68|2026.68|2026.68|2026.68|2026.68|2026.68|2026.68|0
1742570130000|2025-03-21 15:15:30|2026.84|2026.84|2026.98|2026.98|2026.98|2026.98|2026.84|2026.84|0
1742570140000|2025-03-21 15:15:40|2027.06|2027.06|2027.15|2027.15|2027.15|2027.15|2027.06|2027.06|0
1742570150000|2025-03-21 15:15:50|2027.2|2027.2|2027.74|2027.74|2027.77|2027.77|2027.2|2027.2|0
1742570190000|2025-03-21 15:16:30|2027.57|2027.57|2027.62|2027.62|2027.62|2027.62|2027.57|2027.57|0
1742570230000|2025-03-21 15:17:10|2027.55|2027.55|2027.55|2027.55|2027.55|2027.55|2027.55|2027.55|0
1742570240000|2025-03-21 15:17:20|2027.52|2027.52|2027.52|2027.52|2027.52|2027.52|2027.52|2027.52|0
1742570260000|2025-03-21 15:17:40|2027.6|2027.6|2027.6|2027.6|2027.6|2027.6|2027.6|2027.6|0
1742570300000|2025-03-21 15:18:20|2027.55|2027.55|2027.55|2027.55|2027.55|2027.55|2027.55|2027.55|0
1742570310000|2025-03-21 15:18:30|2027.46|2027.46|2027.46|2027.46|2027.46|2027.46|2027.46|2027.46|0
1742570330000|2025-03-21 15:18:50|2027.41|2027.41|2027.41|2027.41|2027.41|2027.41|2027.41|2027.41|0
1742570340000|2025-03-21 15:19:00|2027.36|2027.36|2027.29|2027.29|2027.36|2027.36|2027.29|2027.29|0
1742570360000|2025-03-21 15:19:20|2027.25|2027.25|2027.25|2027.25|2027.25|2027.25|2027.25|2027.25|0
1742570370000|2025-03-21 15:19:30|2027.2|2027.2|2026.52|2026.52|2027.2|2027.2|2026.52|2026.52|0
1742570410000|2025-03-21 15:20:10|2026.48|2026.48|2026.19|2026.19|2026.48|2026.48|2026.19|2026.19|0
1742570420000|2025-03-21 15:20:20|2026.1|2026.1|2026.1|2026.1|2026.1|2026.1|2026.1|2026.1|0
1742570430000|2025-03-21 15:20:30|2026.23|2026.23|2026.23|2026.23|2026.23|2026.23|2026.23|2026.23|0
1742570440000|2025-03-21 15:20:40|2026.27|2026.27|2026.27|2026.27|2026.27|2026.27|2026.27|2026.27|0
1742570470000|2025-03-21 15:21:10|2026.36|2026.36|2026.36|2026.36|2026.36|2026.36|2026.36|2026.36|0
1742570480000|2025-03-21 15:21:20|2026.45|2026.45|2026.39|2026.39|2026.45|2026.45|2026.39|2026.39|0
1742570500000|2025-03-21 15:21:40|2026.44|2026.44|2026.52|2026.52|2026.52|2026.52|2026.44|2026.44|0
1742570510000|2025-03-21 15:21:50|2026.45|2026.45|2026.45|2026.45|2026.45|2026.45|2026.45|2026.45|0
1742570550000|2025-03-21 15:22:30|2026.33|2026.33|2026.16|2026.16|2026.33|2026.33|2026.16|2026.16|0
1742570570000|2025-03-21 15:22:50|2026.27|2026.27|2026.27|2026.27|2026.27|2026.27|2026.27|2026.27|0
1742570590000|2025-03-21 15:23:10|2026.24|2026.24|2026.24|2026.24|2026.24|2026.24|2026.24|2026.24|0
1742570610000|2025-03-21 15:23:30|2026.13|2026.13|2026.1|2026.1|2026.13|2026.13|2026.1|2026.1|0
1742570650000|2025-03-21 15:24:10|2025.97|2025.97|2025.97|2025.97|2025.97|2025.97|2025.97|2025.97|0
1742570670000|2025-03-21 15:24:30|2025.81|2025.81|2025.97|2025.97|2025.97|2025.97|2025.81|2025.81|0
1742570680000|2025-03-21 15:24:40|2026.01|2026.01|2026.01|2026.01|2026.01|2026.01|2026.01|2026.01|0
1742570790000|2025-03-21 15:26:30|2025.84|2025.84|2025.96|2025.96|2025.96|2025.96|2025.8|2025.8|0
1742570840000|2025-03-21 15:27:20|2026.09|2026.09|2025.54|2025.54|2026.09|2026.09|2025.54|2025.54|0
1742570850000|2025-03-21 15:27:30|2025.67|2025.67|2025.36|2025.36|2025.67|2025.67|2025.36|2025.36|0
1742570860000|2025-03-21 15:27:40|2025.25|2025.25|2025.42|2025.42|2025.42|2025.42|2025.25|2025.25|0
1742570870000|2025-03-21 15:27:50|2025.34|2025.34|2025.34|2025.34|2025.34|2025.34|2025.34|2025.34|0
1742570880000|2025-03-21 15:28:00|2025.24|2025.24|2025.3|2025.3|2025.33|2025.33|2025.24|2025.24|0
1742570890000|2025-03-21 15:28:10|2025.41|2025.41|2025.41|2025.41|2025.41|2025.41|2025.41|2025.41|0
1742570900000|2025-03-21 15:28:20|2025.36|2025.36|2025.36|2025.36|2025.36|2025.36|2025.36|2025.36|0
1742570920000|2025-03-21 15:28:40|2025.51|2025.51|2025.51|2025.51|2025.51|2025.51|2025.51|2025.51|0
1742570930000|2025-03-21 15:28:50|2025.46|2025.46|2025.46|2025.46|2025.46|2025.46|2025.46|2025.46|0
1742570950000|2025-03-21 15:29:10|2025.52|2025.52|2025.52|2025.52|2025.52|2025.52|2025.52|2025.52|0
1742570960000|2025-03-21 15:29:20|2025.46|2025.46|2025.46|2025.46|2025.46|2025.46|2025.46|2025.46|0
1742571010000|2025-03-21 15:30:10|2025.58|2025.58|2025.58|2025.58|2025.58|2025.58|2025.58|2025.58|0
1742571030000|2025-03-21 15:30:30|2025.33|2025.33|2024.75|2024.75|2025.33|2025.33|2024.75|2024.75|0
1742571040000|2025-03-21 15:30:40|2025.12|2025.12|2024.85|2024.85|2025.24|2025.24|2024.85|2024.85|0
1742571050000|2025-03-21 15:30:50|2024.48|2024.48|2024.48|2024.48|2024.48|2024.48|2024.48|2024.48|0
1742571060000|2025-03-21 15:31:00|2024.72|2024.72|2024.36|2024.36|2024.72|2024.72|2024.36|2024.36|0
1742571070000|2025-03-21 15:31:10|2024.42|2024.42|2024.42|2024.42|2024.59|2024.59|2024.42|2024.42|0
1742571080000|2025-03-21 15:31:20|2024.48|2024.48|2024.53|2024.53|2024.65|2024.65|2024.48|2024.48|0
1742571090000|2025-03-21 15:31:30|2024.45|2024.45|2024.45|2024.45|2024.45|2024.45|2024.45|2024.45|0
1742571100000|2025-03-21 15:31:40|2024.39|2024.39|2024.08|2024.08|2024.39|2024.39|2024.08|2024.08|0
1742571110000|2025-03-21 15:31:50|2024.2|2024.2|2024.57|2024.57|2024.57|2024.57|2024.2|2024.2|0
1742571120000|2025-03-21 15:32:00|2024.69|2024.69|2024.57|2024.57|2024.69|2024.69|2024.57|2024.57|0
1742571130000|2025-03-21 15:32:10|2024.69|2024.69|2024.69|2024.69|2024.69|2024.69|2024.69|2024.69|0
1742571140000|2025-03-21 15:32:20|2024.72|2024.72|2024.72|2024.72|2024.72|2024.72|2024.72|2024.72|0
1742571150000|2025-03-21 15:32:30|2024.81|2024.81|2024.81|2024.81|2024.81|2024.81|2024.64|2024.64|0
1742571170000|2025-03-21 15:32:50|2024.93|2024.93|2024.93|2024.93|2024.93|2024.93|2024.93|2024.93|0
1742571200000|2025-03-21 15:33:20|2025.05|2025.05|2025|2025|2025.05|2025.05|2025|2025|0
1742571210000|2025-03-21 15:33:30|2024.83|2024.83|2025|2025|2025|2025|2024.83|2024.83|0
1742571220000|2025-03-21 15:33:40|2025.08|2025.08|2025.08|2025.08|2025.08|2025.08|2025.08|2025.08|0
1742571230000|2025-03-21 15:33:50|2025.34|2025.34|2025.34|2025.34|2025.34|2025.34|2025.34|2025.34|0
1742571240000|2025-03-21 15:34:00|2025.29|2025.29|2025.29|2025.29|2025.29|2025.29|2025.29|2025.29|0
1742571250000|2025-03-21 15:34:10|2025.18|2025.18|2025.18|2025.18|2025.18|2025.18|2025.18|2025.18|0
1742571270000|2025-03-21 15:34:30|2025.01|2025.01|2025.01|2025.01|2025.01|2025.01|2025.01|2025.01|0
1742571280000|2025-03-21 15:34:40|2025.18|2025.18|2025.18|2025.18|2025.18|2025.18|2025.18|2025.18|0
1742571300000|2025-03-21 15:35:00|2025.3|2025.3|2025.3|2025.3|2025.3|2025.3|2025.3|2025.3|0
1742571320000|2025-03-21 15:35:20|2025.52|2025.52|2025.52|2025.52|2025.52|2025.52|2025.52|2025.52|0
1742571330000|2025-03-21 15:35:30|2025.35|2025.35|2025.52|2025.52|2025.52|2025.52|2025.35|2025.35|0
1742571340000|2025-03-21 15:35:40|2025.47|2025.47|2025.47|2025.47|2025.47|2025.47|2025.47|2025.47|0
1742571350000|2025-03-21 15:35:50|2025.61|2025.61|2025.61|2025.61|2025.61|2025.61|2025.61|2025.61|0
1742571360000|2025-03-21 15:36:00|2025.64|2025.64|2025.43|2025.43|2025.64|2025.64|2025.43|2025.43|0
1742571370000|2025-03-21 15:36:10|2025.56|2025.56|2025.56|2025.56|2025.56|2025.56|2025.56|2025.56|0
1742571380000|2025-03-21 15:36:20|2025.61|2025.61|2025.64|2025.64|2025.64|2025.64|2025.61|2025.61|0
1742571390000|2025-03-21 15:36:30|2025.47|2025.47|2025.64|2025.64|2025.64|2025.64|2025.47|2025.47|0
1742571400000|2025-03-21 15:36:40|2025.78|2025.78|2026.1|2026.1|2026.13|2026.13|2025.78|2025.78|0
1742571410000|2025-03-21 15:36:50|2025.98|2025.98|2025.98|2025.98|2025.98|2025.98|2025.98|2025.98|0
1742571440000|2025-03-21 15:37:20|2026.06|2026.06|2026.06|2026.06|2026.06|2026.06|2026.06|2026.06|0
1742571450000|2025-03-21 15:37:30|2026.01|2026.01|2025.93|2025.93|2026.01|2026.01|2025.93|2025.93|0
1742571470000|2025-03-21 15:37:50|2025.89|2025.89|2025.89|2025.89|2025.89|2025.89|2025.89|2025.89|0
1742571490000|2025-03-21 15:38:10|2025.77|2025.77|2025.77|2025.77|2025.77|2025.77|2025.77|2025.77|0
1742571500000|2025-03-21 15:38:20|2025.4|2025.4|2025.15|2025.15|2025.4|2025.4|2025.15|2025.15|0
1742571520000|2025-03-21 15:38:40|2025.24|2025.24|2025.24|2025.24|2025.24|2025.24|2025.24|2025.24|0
1742571540000|2025-03-21 15:39:00|2025.36|2025.36|2025.39|2025.39|2025.39|2025.39|2025.36|2025.36|0
1742571550000|2025-03-21 15:39:10|2025.52|2025.52|2025.52|2025.52|2025.52|2025.52|2025.52|2025.52|0
1742571570000|2025-03-21 15:39:30|2025.42|2025.42|2025.37|2025.37|2025.42|2025.42|2025.37|2025.37|0
1742571580000|2025-03-21 15:39:40|2025.28|2025.28|2025.28|2025.28|2025.28|2025.28|2025.28|2025.28|0
1742571600000|2025-03-21 15:40:00|2025.37|2025.37|2025.37|2025.37|2025.37|2025.37|2025.37|2025.37|0
1742571640000|2025-03-21 15:40:40|2025.42|2025.42|2025.42|2025.42|2025.42|2025.42|2025.42|2025.42|0
1742571680000|2025-03-21 15:41:20|2025.33|2025.33|2025.33|2025.33|2025.33|2025.33|2025.33|2025.33|0
1742571700000|2025-03-21 15:41:40|2025.21|2025.21|2025.21|2025.21|2025.21|2025.21|2025.21|2025.21|0
1742571710000|2025-03-21 15:41:50|2025.3|2025.3|2025.3|2025.3|2025.3|2025.3|2025.3|2025.3|0
1742571720000|2025-03-21 15:42:00|2025.39|2025.39|2025.53|2025.53|2025.53|2025.53|2025.39|2025.39|0
1742571750000|2025-03-21 15:42:30|2025.36|2025.36|2025.48|2025.48|2025.48|2025.48|2025.31|2025.31|0
1742571780000|2025-03-21 15:43:00|2025.53|2025.53|2025.53|2025.53|2025.53|2025.53|2025.53|2025.53|0
1742571810000|2025-03-21 15:43:30|2025.36|2025.36|2025.53|2025.53|2025.53|2025.53|2025.36|2025.36|0
1742571820000|2025-03-21 15:43:40|2025.61|2025.61|2025.61|2025.61|2025.61|2025.61|2025.61|2025.61|0
1742571830000|2025-03-21 15:43:50|2025.49|2025.49|2025.41|2025.41|2025.49|2025.49|2025.41|2025.41|0
1742571870000|2025-03-21 15:44:30|2025.24|2025.24|2025.24|2025.24|2025.24|2025.24|2025.24|2025.24|0
1742571900000|2025-03-21 15:45:00|2025.41|2025.41|2025.41|2025.41|2025.41|2025.41|2025.41|2025.41|0
1742571940000|2025-03-21 15:45:40|2025.44|2025.44|2025.44|2025.44|2025.44|2025.44|2025.44|2025.44|0
1742571950000|2025-03-21 15:45:50|2025.32|2025.32|2025.32|2025.32|2025.32|2025.32|2025.32|2025.32|0
1742571970000|2025-03-21 15:46:10|2025.83|2025.83|2026.01|2026.01|2026.13|2026.13|2025.83|2025.83|0
1742571990000|2025-03-21 15:46:30|2026.18|2026.18|2026.18|2026.18|2026.18|2026.18|2026.18|2026.18|0
1742572000000|2025-03-21 15:46:40|2026.26|2026.26|2026.18|2026.18|2026.26|2026.26|2026.18|2026.18|0
1742572020000|2025-03-21 15:47:00|2026.22|2026.22|2026.3|2026.3|2026.3|2026.3|2026.22|2026.22|0
1742572060000|2025-03-21 15:47:40|2026.34|2026.34|2026.34|2026.34|2026.34|2026.34|2026.34|2026.34|0
1742572070000|2025-03-21 15:47:50|2026.25|2026.25|2026.25|2026.25|2026.25|2026.25|2026.25|2026.25|0
1742572080000|2025-03-21 15:48:00|2026.2|2026.2|2026.04|2026.04|2026.2|2026.2|2026.04|2026.04|0
1742572100000|2025-03-21 15:48:20|2025.99|2025.99|2025.99|2025.99|2025.99|2025.99|2025.99|2025.99|0
1742572110000|2025-03-21 15:48:30|2025.87|2025.87|2025.87|2025.87|2025.87|2025.87|2025.87|2025.87|0
1742572130000|2025-03-21 15:48:50|2026.04|2026.04|2026.19|2026.19|2026.19|2026.19|2026.04|2026.04|0
1742572150000|2025-03-21 15:49:10|2026.07|2026.07|2026.07|2026.07|2026.07|2026.07|2026.07|2026.07|0
1742572180000|2025-03-21 15:49:40|2026.11|2026.11|2026.11|2026.11|2026.11|2026.11|2026.11|2026.11|0
1742572190000|2025-03-21 15:49:50|2026.2|2026.2|2026.29|2026.29|2026.29|2026.29|2026.2|2026.2|0
1742572200000|2025-03-21 15:50:00|2026.41|2026.41|2026.86|2026.86|2026.86|2026.86|2026.41|2026.41|0
1742572210000|2025-03-21 15:50:10|2026.92|2026.92|2027.31|2027.31|2027.44|2027.44|2026.92|2026.92|0
1742572230000|2025-03-21 15:50:30|2027.4|2027.4|2027.37|2027.37|2027.4|2027.4|2027.37|2027.37|0
1742572240000|2025-03-21 15:50:40|2027.4|2027.4|2027.31|2027.31|2027.4|2027.4|2027.31|2027.31|0
1742572290000|2025-03-21 15:51:30|2027.36|2027.36|2027.36|2027.36|2027.36|2027.36|2027.36|2027.36|0
1742572310000|2025-03-21 15:51:50|2027.41|2027.41|2027.41|2027.41|2027.41|2027.41|2027.41|2027.41|0
1742572320000|2025-03-21 15:52:00|2027.29|2027.29|2027.29|2027.29|2027.29|2027.29|2027.29|2027.29|0
1742572340000|2025-03-21 15:52:20|2027.2|2027.2|2027.2|2027.2|2027.2|2027.2|2027.2|2027.2|0
1742572350000|2025-03-21 15:52:30|2027.37|2027.37|2027.62|2027.62|2027.62|2027.62|2027.37|2027.37|0
1742572360000|2025-03-21 15:52:40|2027.49|2027.49|2027.49|2027.49|2027.49|2027.49|2027.49|2027.49|0
1742572380000|2025-03-21 15:53:00|2027.78|2027.78|2027.99|2027.99|2027.99|2027.99|2027.78|2027.78|0
1742572390000|2025-03-21 15:53:10|2027.86|2027.86|2027.99|2027.99|2027.99|2027.99|2027.86|2027.86|0
1742572400000|2025-03-21 15:53:20|2027.74|2027.74|2027.59|2027.59|2027.77|2027.77|2027.59|2027.59|0
1742572410000|2025-03-21 15:53:30|2027.42|2027.42|2027.12|2027.12|2027.42|2027.42|2026.68|2026.68|0
1742572430000|2025-03-21 15:53:50|2027.25|2027.25|2027.12|2027.12|2027.25|2027.25|2027.12|2027.12|0
1742572470000|2025-03-21 15:54:30|2026.95|2026.95|2026.95|2026.95|2026.95|2026.95|2026.95|2026.95|0
1742572520000|2025-03-21 15:55:20|2026.87|2026.87|2026.87|2026.87|2026.87|2026.87|2026.87|2026.87|0
1742572530000|2025-03-21 15:55:30|2026.9|2026.9|2027.07|2027.07|2027.07|2027.07|2026.9|2026.9|0
1742572540000|2025-03-21 15:55:40|2027.19|2027.19|2027.19|2027.19|2027.19|2027.19|2027.19|2027.19|0
1742572560000|2025-03-21 15:56:00|2027.26|2027.26|2027.26|2027.26|2027.26|2027.26|2027.26|2027.26|0
1742572580000|2025-03-21 15:56:20|2027.23|2027.23|2027.23|2027.23|2027.23|2027.23|2027.23|2027.23|0
1742572590000|2025-03-21 15:56:30|2027.06|2027.06|2026.94|2026.94|2027.06|2027.06|2026.94|2026.94|0
1742572610000|2025-03-21 15:56:50|2027.1|2027.1|2027.1|2027.1|2027.1|2027.1|2027.1|2027.1|0
1742572630000|2025-03-21 15:57:10|2026.94|2026.94|2026.94|2026.94|2026.94|2026.94|2026.94|2026.94|0
1742572650000|2025-03-21 15:57:30|2026.77|2026.77|2026.77|2026.77|2026.77|2026.77|2026.77|2026.77|0
1742572660000|2025-03-21 15:57:40|2026.94|2026.94|2026.94|2026.94|2026.94|2026.94|2026.94|2026.94|0
1742572670000|2025-03-21 15:57:50|2026.98|2026.98|2026.94|2026.94|2026.98|2026.98|2026.94|2026.94|0
1742572690000|2025-03-21 15:58:10|2026.87|2026.87|2026.84|2026.84|2026.87|2026.87|2026.84|2026.84|0
1742572700000|2025-03-21 15:58:20|2026.75|2026.75|2026.67|2026.67|2026.75|2026.75|2026.67|2026.67|0
1742572710000|2025-03-21 15:58:30|2026.55|2026.55|2026.16|2026.16|2026.55|2026.55|2026.16|2026.16|0
1742572730000|2025-03-21 15:58:50|2026.09|2026.09|2026.26|2026.26|2026.26|2026.26|2026.09|2026.09|0
1742572740000|2025-03-21 15:59:00|2026.38|2026.38|2026.38|2026.38|2026.38|2026.38|2026.38|2026.38|0
1742572750000|2025-03-21 15:59:10|2026.49|2026.49|2026.49|2026.49|2026.49|2026.49|2026.49|2026.49|0
1742572760000|2025-03-21 15:59:20|2026.6|2026.6|2026.6|2026.6|2026.6|2026.6|2026.6|2026.6|0
1742572770000|2025-03-21 15:59:30|2026.69|2026.69|2026.63|2026.63|2026.69|2026.69|2026.59|2026.59|0
1742572790000|2025-03-21 15:59:50|2026.46|2026.46|2026.46|2026.46|2026.46|2026.46|2026.46|2026.46|0
1742572800000|2025-03-21 16:00:00|2026.63|2026.63|2026.63|2026.63|2026.63|2026.63|2026.63|2026.63|0
1742572810000|2025-03-21 16:00:10|2026.75|2026.75|2026.93|2026.93|2026.93|2026.93|2026.71|2026.71|0
1742572820000|2025-03-21 16:00:20|2026.96|2026.96|2026.96|2026.96|2026.96|2026.96|2026.96|2026.96|0
1742572850000|2025-03-21 16:00:50|2026.99|2026.99|2026.99|2026.99|2026.99|2026.99|2026.99|2026.99|0
1742572860000|2025-03-21 16:01:00|2027.04|2027.04|2027.18|2027.18|2027.18|2027.18|2027.04|2027.04|0
1742572880000|2025-03-21 16:01:20|2027.21|2027.21|2027.27|2027.27|2027.27|2027.27|2027.18|2027.18|0
1742572900000|2025-03-21 16:01:40|2027.61|2027.61|2028.59|2028.59|2028.59|2028.59|2027.61|2027.61|0
1742572910000|2025-03-21 16:01:50|2028.47|2028.47|2028.47|2028.47|2028.47|2028.47|2028.47|2028.47|0
1742572920000|2025-03-21 16:02:00|2028.22|2028.22|2028.12|2028.12|2028.3|2028.3|2028.12|2028.12|0
1742572930000|2025-03-21 16:02:10|2028.17|2028.17|2028.05|2028.05|2028.17|2028.17|2028.05|2028.05|0
1742572950000|2025-03-21 16:02:30|2028.02|2028.02|2028.3|2028.3|2028.3|2028.3|2027.87|2027.87|0
1742572960000|2025-03-21 16:02:40|2028.25|2028.25|2028.22|2028.22|2028.37|2028.37|2028.22|2028.22|0
1742572970000|2025-03-21 16:02:50|2028.26|2028.26|2028.26|2028.26|2028.26|2028.26|2028.26|2028.26|0
1742572980000|2025-03-21 16:03:00|2028.17|2028.17|2028.17|2028.17|2028.17|2028.17|2028.17|2028.17|0
1742573000000|2025-03-21 16:03:20|2028.27|2028.27|2029.16|2029.16|2029.16|2029.16|2028.27|2028.27|0
1742573010000|2025-03-21 16:03:30|2029.28|2029.28|2029.5|2029.5|2029.5|2029.5|2029.28|2029.28|0
1742573020000|2025-03-21 16:03:40|2029.53|2029.53|2029.47|2029.47|2029.53|2029.53|2029.47|2029.47|0
1742573030000|2025-03-21 16:03:50|2029.5|2029.5|2029.77|2029.77|2029.8|2029.8|2029.5|2029.5|0
1742573040000|2025-03-21 16:04:00|2029.9|2029.9|2030.04|2030.04|2030.04|2030.04|2029.9|2029.9|0
1742573060000|2025-03-21 16:04:20|2029.99|2029.99|2029.91|2029.91|2029.99|2029.99|2029.91|2029.91|0
1742573070000|2025-03-21 16:04:30|2029.83|2029.83|2029.83|2029.83|2029.83|2029.83|2029.83|2029.83|0
1742573090000|2025-03-21 16:04:50|2030|2030|2030|2030|2030|2030|2030|2030|0
1742573100000|2025-03-21 16:05:00|2030.05|2030.05|2030.05|2030.05|2030.05|2030.05|2030.05|2030.05|0
1742573110000|2025-03-21 16:05:10|2029.98|2029.98|2029.98|2029.98|2029.98|2029.98|2029.98|2029.98|0
1742573120000|2025-03-21 16:05:20|2030.06|2030.06|2030.06|2030.06|2030.06|2030.06|2030.06|2030.06|0
1742573130000|2025-03-21 16:05:30|2030.03|2030.03|2030.06|2030.06|2030.06|2030.06|2030|2030|0
1742573140000|2025-03-21 16:05:40|2030|2030|2030.08|2030.08|2030.08|2030.08|2030|2030|0
1742573150000|2025-03-21 16:05:50|2030.03|2030.03|2030.13|2030.13|2030.13|2030.13|2030.03|2030.03|0
1742573160000|2025-03-21 16:06:00|2030.02|2030.02|2029.95|2029.95|2030.02|2030.02|2029.95|2029.95|0
1742573180000|2025-03-21 16:06:20|2030.03|2030.03|2030.03|2030.03|2030.03|2030.03|2030.03|2030.03|0
1742573190000|2025-03-21 16:06:30|2029.87|2029.87|2029.87|2029.87|2029.87|2029.87|2029.87|2029.87|0
1742573200000|2025-03-21 16:06:40|2030.03|2030.03|2030.03|2030.03|2030.06|2030.06|2030.03|2030.03|0
1742573210000|2025-03-21 16:06:50|2029.95|2029.95|2029.93|2029.93|2029.95|2029.95|2029.93|2029.93|0
1742573220000|2025-03-21 16:07:00|2029.84|2029.84|2029.92|2029.92|2029.92|2029.92|2029.84|2029.84|0
1742573240000|2025-03-21 16:07:20|2030.01|2030.01|2030.01|2030.01|2030.01|2030.01|2030.01|2030.01|0
1742573250000|2025-03-21 16:07:30|2029.88|2029.88|2029.88|2029.88|2029.88|2029.88|2029.88|2029.88|0
1742573260000|2025-03-21 16:07:40|2029.83|2029.83|2029.83|2029.83|2029.83|2029.83|2029.83|2029.83|0
1742573270000|2025-03-21 16:07:50|2029.75|2029.75|2029.75|2029.75|2029.75|2029.75|2029.75|2029.75|0
1742573300000|2025-03-21 16:08:20|2029.99|2029.99|2030.16|2030.16|2030.16|2030.16|2029.99|2029.99|0
1742573310000|2025-03-21 16:08:30|2029.99|2029.99|2029.99|2029.99|2029.99|2029.99|2029.99|2029.99|0
1742573320000|2025-03-21 16:08:40|2030.16|2030.16|2030.16|2030.16|2030.16|2030.16|2030.16|2030.16|0
1742573360000|2025-03-21 16:09:20|2030.24|2030.24|2030.16|2030.16|2030.24|2030.24|2030.16|2030.16|0
1742573370000|2025-03-21 16:09:30|2030.11|2030.11|2030.24|2030.24|2030.24|2030.24|2030.11|2030.11|0
1742573380000|2025-03-21 16:09:40|2030.14|2030.14|2029.93|2029.93|2030.14|2030.14|2029.93|2029.93|0
1742573410000|2025-03-21 16:10:10|2029.84|2029.84|2030.08|2030.08|2030.08|2030.08|2029.84|2029.84|0
1742573430000|2025-03-21 16:10:30|2030.13|2030.13|2030.13|2030.13|2030.13|2030.13|2030.13|2030.13|0
1742573440000|2025-03-21 16:10:40|2030.01|2030.01|2030.01|2030.01|2030.01|2030.01|2030.01|2030.01|0
1742573450000|2025-03-21 16:10:50|2029.98|2029.98|2029.98|2029.98|2029.98|2029.98|2029.98|2029.98|0
1742573460000|2025-03-21 16:11:00|2030.04|2030.04|2030.09|2030.09|2030.21|2030.21|2030.04|2030.04|0
1742573470000|2025-03-21 16:11:10|2029.92|2029.92|2029.96|2029.96|2029.96|2029.96|2029.87|2029.87|0
1742573480000|2025-03-21 16:11:20|2029.83|2029.83|2029.83|2029.83|2029.83|2029.83|2029.83|2029.83|0
1742573490000|2025-03-21 16:11:30|2029.67|2029.67|2029.83|2029.83|2029.83|2029.83|2029.67|2029.67|0
1742573510000|2025-03-21 16:11:50|2029.77|2029.77|2029.77|2029.77|2029.77|2029.77|2029.77|2029.77|0
1742573520000|2025-03-21 16:12:00|2029.68|2029.68|2029.67|2029.67|2029.74|2029.74|2029.65|2029.65|0
1742573530000|2025-03-21 16:12:10|2029.43|2029.43|2029.34|2029.34|2029.43|2029.43|2029.34|2029.34|0
1742573540000|2025-03-21 16:12:20|2029.37|2029.37|2029.46|2029.46|2029.46|2029.46|2029.37|2029.37|0
1742573550000|2025-03-21 16:12:30|2029.2|2029.2|2029.1|2029.1|2029.2|2029.2|2029.1|2029.1|0
1742573560000|2025-03-21 16:12:40|2029.27|2029.27|2029.27|2029.27|2029.27|2029.27|2029.2|2029.2|0
1742573570000|2025-03-21 16:12:50|2029.18|2029.18|2029.11|2029.11|2029.18|2029.18|2029.11|2029.11|0
1742573580000|2025-03-21 16:13:00|2029|2029|2028.95|2028.95|2029|2029|2028.95|2028.95|0
1742573590000|2025-03-21 16:13:10|2029|2029|2029|2029|2029|2029|2029|2029|0
1742573600000|2025-03-21 16:13:20|2028.92|2028.92|2028.87|2028.87|2028.92|2028.92|2028.8|2028.8|0
1742573630000|2025-03-21 16:13:50|2028.78|2028.78|2028.74|2028.74|2028.78|2028.78|2028.74|2028.74|0
1742573640000|2025-03-21 16:14:00|2028.67|2028.67|2028.85|2028.85|2028.85|2028.85|2028.67|2028.67|0
1742573660000|2025-03-21 16:14:20|2028.94|2028.94|2028.94|2028.94|2028.94|2028.94|2028.94|2028.94|0
1742573670000|2025-03-21 16:14:30|2028.71|2028.71|2028.83|2028.83|2028.83|2028.83|2028.71|2028.71|0
1742573690000|2025-03-21 16:14:50|2028.92|2028.92|2028.92|2028.92|2028.92|2028.92|2028.92|2028.92|0
1742573700000|2025-03-21 16:15:00|2029.03|2029.03|2029.08|2029.08|2029.08|2029.08|2029.03|2029.03|0
1742573710000|2025-03-21 16:15:10|2028.97|2028.97|2028.97|2028.97|2028.97|2028.97|2028.97|2028.97|0
1742573720000|2025-03-21 16:15:20|2028.88|2028.88|2028.79|2028.79|2028.88|2028.88|2028.79|2028.79|0
1742573730000|2025-03-21 16:15:30|2028.75|2028.75|2028.75|2028.75|2028.75|2028.75|2028.75|2028.75|0
1742573740000|2025-03-21 16:15:40|2028.82|2028.82|2028.93|2028.93|2028.93|2028.93|2028.82|2028.82|0
1742573750000|2025-03-21 16:15:50|2028.81|2028.81|2028.81|2028.81|2028.81|2028.81|2028.81|2028.81|0
1742573760000|2025-03-21 16:16:00|2028.76|2028.76|2028.76|2028.76|2028.76|2028.76|2028.76|2028.76|0
1742573770000|2025-03-21 16:16:10|2028.59|2028.59|2028.32|2028.32|2028.59|2028.59|2028.32|2028.32|0
1742573780000|2025-03-21 16:16:20|2028.29|2028.29|2028.26|2028.26|2028.29|2028.29|2028.26|2028.26|0
1742573800000|2025-03-21 16:16:40|2028.22|2028.22|2028.22|2028.22|2028.22|2028.22|2028.22|2028.22|0
1742573820000|2025-03-21 16:17:00|2028.09|2028.09|2028.09|2028.09|2028.09|2028.09|2028.09|2028.09|0
1742573840000|2025-03-21 16:17:20|2028.04|2028.04|2027.93|2027.93|2028.04|2028.04|2027.93|2027.93|0
1742573850000|2025-03-21 16:17:30|2028.1|2028.1|2028.1|2028.1|2028.1|2028.1|2028.1|2028.1|0
1742573860000|2025-03-21 16:17:40|2028.03|2028.03|2028.03|2028.03|2028.03|2028.03|2028.03|2028.03|0
1742573870000|2025-03-21 16:17:50|2028.13|2028.13|2028.13|2028.13|2028.13|2028.13|2028.13|2028.13|0
1742573890000|2025-03-21 16:18:10|2028.24|2028.24|2028.24|2028.24|2028.24|2028.24|2028.24|2028.24|0
1742573900000|2025-03-21 16:18:20|2028.28|2028.28|2028.28|2028.28|2028.28|2028.28|2028.28|2028.28|0
1742573910000|2025-03-21 16:18:30|2028.34|2028.34|2028.36|2028.36|2028.36|2028.36|2028.29|2028.29|0
1742573970000|2025-03-21 16:19:30|2028.45|2028.45|2028.39|2028.39|2028.45|2028.45|2028.28|2028.28|0
1742573980000|2025-03-21 16:19:40|2028.55|2028.55|2028.55|2028.55|2028.55|2028.55|2028.55|2028.55|0
1742573990000|2025-03-21 16:19:50|2028.66|2028.66|2028.71|2028.71|2028.71|2028.71|2028.66|2028.66|0
1742574000000|2025-03-21 16:20:00|2028.6|2028.6|2028.64|2028.64|2028.64|2028.64|2028.6|2028.6|0
1742574020000|2025-03-21 16:20:20|2028.59|2028.59|2028.64|2028.64|2028.64|2028.64|2028.59|2028.59|0
1742574030000|2025-03-21 16:20:30|2028.55|2028.55|2028.37|2028.37|2028.55|2028.55|2028.37|2028.37|0
1742574040000|2025-03-21 16:20:40|2028.42|2028.42|2028.26|2028.26|2028.42|2028.42|2028.26|2028.26|0
1742574060000|2025-03-21 16:21:00|2028.33|2028.33|2028.33|2028.33|2028.33|2028.33|2028.33|2028.33|0
1742574070000|2025-03-21 16:21:10|2028.27|2028.27|2028.27|2028.27|2028.27|2028.27|2028.27|2028.27|0
1742574090000|2025-03-21 16:21:30|2028.1|2028.1|2028.04|2028.04|2028.1|2028.1|2028.04|2028.04|0
1742574100000|2025-03-21 16:21:40|2028.15|2028.15|2028.15|2028.15|2028.15|2028.15|2028.15|2028.15|0
1742574110000|2025-03-21 16:21:50|2028.1|2028.1|2027.99|2027.99|2028.1|2028.1|2027.99|2027.99|0
1742574130000|2025-03-21 16:22:10|2027.94|2027.94|2027.94|2027.94|2027.94|2027.94|2027.94|2027.94|0
1742574160000|2025-03-21 16:22:40|2027.98|2027.98|2027.98|2027.98|2027.98|2027.98|2027.98|2027.98|0
1742574170000|2025-03-21 16:22:50|2027.89|2027.89|2027.89|2027.89|2027.89|2027.89|2027.89|2027.89|0
1742574180000|2025-03-21 16:23:00|2027.98|2027.98|2027.98|2027.98|2027.98|2027.98|2027.98|2027.98|0
1742574190000|2025-03-21 16:23:10|2028.21|2028.21|2028.21|2028.21|2028.21|2028.21|2028.21|2028.21|0
1742574200000|2025-03-21 16:23:20|2028.16|2028.16|2027.96|2027.96|2028.18|2028.18|2027.96|2027.96|0
1742574220000|2025-03-21 16:23:40|2027.72|2027.72|2027.97|2027.97|2027.97|2027.97|2027.72|2027.72|0
1742574230000|2025-03-21 16:23:50|2028.19|2028.19|2028.19|2028.19|2028.19|2028.19|2028.19|2028.19|0
1742574240000|2025-03-21 16:24:00|2028.08|2028.08|2027.97|2027.97|2028.08|2028.08|2027.97|2027.97|0
1742574260000|2025-03-21 16:24:20|2028.01|2028.01|2028.03|2028.03|2028.03|2028.03|2027.92|2027.92|0
1742574270000|2025-03-21 16:24:30|2028.2|2028.2|2028.2|2028.2|2028.2|2028.2|2028.2|2028.2|0
1742574280000|2025-03-21 16:24:40|2028.17|2028.17|2028.17|2028.17|2028.17|2028.17|2028.17|2028.17|0
1742574300000|2025-03-21 16:25:00|2028.05|2028.05|2027.98|2027.98|2028.11|2028.11|2027.88|2027.88|0
1742574310000|2025-03-21 16:25:10|2028.05|2028.05|2028.38|2028.38|2028.38|2028.38|2028.05|2028.05|0
1742574320000|2025-03-21 16:25:20|2028.46|2028.46|2028.46|2028.46|2028.46|2028.46|2028.46|2028.46|0
1742574330000|2025-03-21 16:25:30|2028.43|2028.43|2028.43|2028.43|2028.43|2028.43|2028.43|2028.43|0
1742574340000|2025-03-21 16:25:40|2028.52|2028.52|2028.41|2028.41|2028.52|2028.52|2028.41|2028.41|0
1742574350000|2025-03-21 16:25:50|2028.44|2028.44|2028.44|2028.44|2028.44|2028.44|2028.44|2028.44|0
1742574360000|2025-03-21 16:26:00|2028.49|2028.49|2028.42|2028.42|2028.49|2028.49|2028.42|2028.42|0
1742574370000|2025-03-21 16:26:10|2028.64|2028.64|2028.3|2028.3|2028.64|2028.64|2028.3|2028.3|0
1742574400000|2025-03-21 16:26:40|2028.32|2028.32|2028.29|2028.29|2028.32|2028.32|2028.29|2028.29|0
1742574410000|2025-03-21 16:26:50|2028.4|2028.4|2028.4|2028.4|2028.4|2028.4|2028.4|2028.4|0
1742574440000|2025-03-21 16:27:20|2028.57|2028.57|2028.57|2028.57|2028.57|2028.57|2028.57|2028.57|0
1742574450000|2025-03-21 16:27:30|2028.52|2028.52|2028.23|2028.23|2028.52|2028.52|2028.23|2028.23|0
1742574460000|2025-03-21 16:27:40|2028.14|2028.14|2028.23|2028.23|2028.23|2028.23|2028.14|2028.14|0
1742574470000|2025-03-21 16:27:50|2028.35|2028.35|2028.44|2028.44|2028.52|2028.52|2028.35|2028.35|0
1742574480000|2025-03-21 16:28:00|2028.51|2028.51|2028.51|2028.51|2028.51|2028.51|2028.51|2028.51|0
1742574500000|2025-03-21 16:28:20|2028.6|2028.6|2028.57|2028.57|2028.6|2028.6|2028.57|2028.57|0
1742574510000|2025-03-21 16:28:30|2028.49|2028.49|2028.44|2028.44|2028.49|2028.49|2028.44|2028.44|0
1742574520000|2025-03-21 16:28:40|2028.38|2028.38|2028.43|2028.43|2028.43|2028.43|2028.38|2028.38|0
1742574530000|2025-03-21 16:28:50|2028.56|2028.56|2028.56|2028.56|2028.64|2028.64|2028.56|2028.56|0
1742574540000|2025-03-21 16:29:00|2028.67|2028.67|2028.56|2028.56|2028.67|2028.67|2028.56|2028.56|0
1742574550000|2025-03-21 16:29:10|2028.67|2028.67|2028.51|2028.51|2028.67|2028.67|2028.51|2028.51|0
1742574560000|2025-03-21 16:29:20|2028.6|2028.6|2028.51|2028.51|2028.6|2028.6|2028.51|2028.51|0
1742574570000|2025-03-21 16:29:30|2028.59|2028.59|2028.86|2028.86|2028.86|2028.86|2028.59|2028.59|0
1742574580000|2025-03-21 16:29:40|2028.74|2028.74|2028.81|2028.81|2028.81|2028.81|2028.74|2028.74|0
1742574590000|2025-03-21 16:29:50|2028.73|2028.73|2028.25|2028.25|2028.9|2028.9|2028.25|2028.25|0
1742804100000|2025-03-24 08:15:00|2025.73|2025.73|2025.26|2025.26|2026.01|2026.01|2025.26|2025.26|0
1742804110000|2025-03-24 08:15:10|2025.21|2025.21|2025.13|2025.13|2025.31|2025.31|2025.13|2025.13|0
1742804130000|2025-03-24 08:15:30|2024.97|2024.97|2024.97|2024.97|2024.97|2024.97|2024.97|2024.97|0
1742804140000|2025-03-24 08:15:40|2025.07|2025.07|2025.18|2025.18|2025.18|2025.18|2025.07|2025.07|0
1742804150000|2025-03-24 08:15:50|2024.92|2024.92|2024.83|2024.83|2024.92|2024.92|2024.83|2024.83|0
1742804160000|2025-03-24 08:16:00|2024.9|2024.9|2024.9|2024.9|2024.9|2024.9|2024.9|2024.9|0
1742804170000|2025-03-24 08:16:10|2024.78|2024.78|2024.78|2024.78|2024.78|2024.78|2024.78|2024.78|0
1742804190000|2025-03-24 08:16:30|2024.41|2024.41|2024.41|2024.41|2024.41|2024.41|2024.41|2024.41|0
1742804230000|2025-03-24 08:17:10|2024.24|2024.24|2024.24|2024.24|2024.24|2024.24|2024.24|2024.24|0
1742804240000|2025-03-24 08:17:20|2024.15|2024.15|2024.05|2024.05|2024.15|2024.15|2024.05|2024.05|0
1742804250000|2025-03-24 08:17:30|2024.17|2024.17|2023.97|2023.97|2024.17|2024.17|2023.94|2023.94|0
1742804260000|2025-03-24 08:17:40|2023.93|2023.93|2023.93|2023.93|2023.93|2023.93|2023.93|2023.93|0
1742804280000|2025-03-24 08:18:00|2023.97|2023.97|2023.97|2023.97|2023.97|2023.97|2023.97|2023.97|0
1742804290000|2025-03-24 08:18:10|2023.72|2023.72|2023.72|2023.72|2023.72|2023.72|2023.72|2023.72|0
1742804310000|2025-03-24 08:18:30|2023.81|2023.81|2023.81|2023.81|2023.81|2023.81|2023.81|2023.81|0
1742804330000|2025-03-24 08:18:50|2023.9|2023.9|2023.9|2023.9|2023.9|2023.9|2023.9|2023.9|0
1742804340000|2025-03-24 08:19:00|2024.12|2024.12|2024.12|2024.12|2024.12|2024.12|2024.12|2024.12|0
1742804350000|2025-03-24 08:19:10|2024.05|2024.05|2024.05|2024.05|2024.05|2024.05|2024.05|2024.05|0
1742804390000|2025-03-24 08:19:50|2024.1|2024.1|2024.01|2024.01|2024.1|2024.1|2024.01|2024.01|0
1742804440000|2025-03-24 08:20:40|2024.16|2024.16|2024.16|2024.16|2024.16|2024.16|2024.16|2024.16|0
1742804450000|2025-03-24 08:20:50|2024.13|2024.13|2024.13|2024.13|2024.13|2024.13|2024.13|2024.13|0
1742804460000|2025-03-24 08:21:00|2024.36|2024.36|2024.41|2024.41|2024.41|2024.41|2024.36|2024.36|0
1742804480000|2025-03-24 08:21:20|2024.32|2024.32|2024.65|2024.65|2024.65|2024.65|2024.32|2024.32|0
1742804500000|2025-03-24 08:21:40|2024.7|2024.7|2024.7|2024.7|2024.7|2024.7|2024.7|2024.7|0
1742804520000|2025-03-24 08:22:00|2024.88|2024.88|2024.88|2024.88|2024.88|2024.88|2024.88|2024.88|0
1742804540000|2025-03-24 08:22:20|2025.03|2025.03|2024.97|2024.97|2025.06|2025.06|2024.97|2024.97|0
1742804550000|2025-03-24 08:22:30|2024.91|2024.91|2024.91|2024.91|2024.91|2024.91|2024.91|2024.91|0
1742804580000|2025-03-24 08:23:00|2025.03|2025.03|2025.03|2025.03|2025.03|2025.03|2025.03|2025.03|0
1742804640000|2025-03-24 08:24:00|2025.67|2025.67|2025.67|2025.67|2025.67|2025.67|2025.67|2025.67|0
1742804650000|2025-03-24 08:24:10|2025.34|2025.34|2025.15|2025.15|2025.34|2025.34|2025.15|2025.15|0
1742804660000|2025-03-24 08:24:20|2025.08|2025.08|2025.08|2025.08|2025.08|2025.08|2025.08|2025.08|0
1742804670000|2025-03-24 08:24:30|2025.05|2025.05|2025.05|2025.05|2025.05|2025.05|2025.05|2025.05|0
1742804680000|2025-03-24 08:24:40|2024.96|2024.96|2024.96|2024.96|2024.96|2024.96|2024.96|2024.96|0
1742804690000|2025-03-24 08:24:50|2025.05|2025.05|2025.05|2025.05|2025.05|2025.05|2025.05|2025.05|0
1742804700000|2025-03-24 08:25:00|2024.88|2024.88|2024.76|2024.76|2024.88|2024.88|2024.76|2024.76|0
1742804710000|2025-03-24 08:25:10|2024.82|2024.82|2024.82|2024.82|2024.82|2024.82|2024.82|2024.82|0
1742804720000|2025-03-24 08:25:20|2024.55|2024.55|2024.55|2024.55|2024.55|2024.55|2024.55|2024.55|0
1742804730000|2025-03-24 08:25:30|2024.44|2024.44|2024.27|2024.27|2024.44|2024.44|2024.21|2024.21|0
1742804740000|2025-03-24 08:25:40|2024.03|2024.03|2023.63|2023.63|2024.03|2024.03|2023.63|2023.63|0
1742804780000|2025-03-24 08:26:20|2023.53|2023.53|2023.36|2023.36|2023.53|2023.53|2023.36|2023.36|0
1742804850000|2025-03-24 08:27:30|2023.27|2023.27|2023.18|2023.18|2023.27|2023.27|2023.18|2023.18|0
1742804870000|2025-03-24 08:27:50|2024.3|2024.3|2024.3|2024.3|2024.3|2024.3|2024.19|2024.19|0
1742804880000|2025-03-24 08:28:00|2024.25|2024.25|2024.3|2024.3|2024.3|2024.3|2024.25|2024.25|0
1742804900000|2025-03-24 08:28:20|2024.39|2024.39|2024.39|2024.39|2024.39|2024.39|2024.39|2024.39|0
1742804920000|2025-03-24 08:28:40|2024.48|2024.48|2024.48|2024.48|2024.48|2024.48|2024.35|2024.35|0
1742804950000|2025-03-24 08:29:10|2024.42|2024.42|2024.42|2024.42|2024.42|2024.42|2024.42|2024.42|0
1742804970000|2025-03-24 08:29:30|2024.73|2024.73|2024.82|2024.82|2024.82|2024.82|2024.73|2024.73|0
1742804980000|2025-03-24 08:29:40|2024.73|2024.73|2024.73|2024.73|2024.73|2024.73|2024.73|2024.73|0
1742804990000|2025-03-24 08:29:50|2024.57|2024.57|2024.61|2024.61|2024.66|2024.66|2024.57|2024.57|0
1742805000000|2025-03-24 08:30:00|2024.79|2024.79|2025.36|2025.36|2025.36|2025.36|2024.79|2024.79|0
1742805010000|2025-03-24 08:30:10|2025.5|2025.5|2025.44|2025.44|2025.5|2025.5|2025.44|2025.44|0
1742805020000|2025-03-24 08:30:20|2025.32|2025.32|2025.32|2025.32|2025.32|2025.32|2025.32|2025.32|0
1742805030000|2025-03-24 08:30:30|2025.29|2025.29|2025.08|2025.08|2025.29|2025.29|2025.08|2025.08|0
1742805040000|2025-03-24 08:30:40|2024.99|2024.99|2024.99|2024.99|2024.99|2024.99|2024.99|2024.99|0
1742805060000|2025-03-24 08:31:00|2024.95|2024.95|2024.95|2024.95|2024.95|2024.95|2024.95|2024.95|0
1742805080000|2025-03-24 08:31:20|2025.08|2025.08|2025.08|2025.08|2025.08|2025.08|2025.08|2025.08|0
1742805100000|2025-03-24 08:31:40|2025.14|2025.14|2025.58|2025.58|2025.58|2025.58|2025.14|2025.14|0
1742805110000|2025-03-24 08:31:50|2025.55|2025.55|2025.55|2025.55|2025.55|2025.55|2025.55|2025.55|0
1742805120000|2025-03-24 08:32:00|2026.04|2026.04|2026.04|2026.04|2026.04|2026.04|2026.04|2026.04|0
1742805130000|2025-03-24 08:32:10|2026.1|2026.1|2026.1|2026.1|2026.1|2026.1|2026.1|2026.1|0
1742805190000|2025-03-24 08:33:10|2026.01|2026.01|2026.01|2026.01|2026.01|2026.01|2026.01|2026.01|0
1742805220000|2025-03-24 08:33:40|2026.18|2026.18|2026.18|2026.18|2026.18|2026.18|2026.18|2026.18|0
1742805250000|2025-03-24 08:34:10|2026.3|2026.3|2026.67|2026.67|2026.67|2026.67|2026.3|2026.3|0
1742805260000|2025-03-24 08:34:20|2026.64|2026.64|2026.63|2026.63|2026.67|2026.67|2026.63|2026.63|0
1742805280000|2025-03-24 08:34:40|2026.38|2026.38|2026.38|2026.38|2026.38|2026.38|2026.38|2026.38|0
1742805290000|2025-03-24 08:34:50|2026.31|2026.31|2026.31|2026.31|2026.31|2026.31|2026.31|2026.31|0
1742805300000|2025-03-24 08:35:00|2026.22|2026.22|2026.11|2026.11|2026.22|2026.22|2026.11|2026.11|0
1742805310000|2025-03-24 08:35:10|2025.65|2025.65|2025.65|2025.65|2025.65|2025.65|2025.65|2025.65|0
1742805320000|2025-03-24 08:35:20|2025.61|2025.61|2025.61|2025.61|2025.61|2025.61|2025.61|2025.61|0
1742805330000|2025-03-24 08:35:30|2025.65|2025.65|2025.57|2025.57|2025.65|2025.65|2025.57|2025.57|0
1742805340000|2025-03-24 08:35:40|2025.74|2025.74|2025.74|2025.74|2025.74|2025.74|2025.74|2025.74|0
1742805380000|2025-03-24 08:36:20|2025.81|2025.81|2025.81|2025.81|2025.81|2025.81|2025.81|2025.81|0
1742805390000|2025-03-24 08:36:30|2025.87|2025.87|2025.87|2025.87|2025.87|2025.87|2025.87|2025.87|0
1742805410000|2025-03-24 08:36:50|2025.78|2025.78|2025.31|2025.31|2025.78|2025.78|2025.31|2025.31|0
1742805420000|2025-03-24 08:37:00|2025.06|2025.06|2024.77|2024.77|2025.06|2025.06|2024.77|2024.77|0
1742805440000|2025-03-24 08:37:20|2024.99|2024.99|2025.11|2025.11|2025.11|2025.11|2024.99|2024.99|0
1742805450000|2025-03-24 08:37:30|2025.17|2025.17|2025.17|2025.17|2025.17|2025.17|2025.17|2025.17|0
1742805460000|2025-03-24 08:37:40|2025.43|2025.43|2025.43|2025.43|2025.43|2025.43|2025.43|2025.43|0
1742805500000|2025-03-24 08:38:20|2025.51|2025.51|2025.51|2025.51|2025.51|2025.51|2025.51|2025.51|0
1742805510000|2025-03-24 08:38:30|2025.42|2025.42|2025.38|2025.38|2025.42|2025.42|2025.38|2025.38|0
1742805600000|2025-03-24 08:40:00|2025.42|2025.42|2025.42|2025.42|2025.42|2025.42|2025.42|2025.42|0
1742805640000|2025-03-24 08:40:40|2025.5|2025.5|2025.5|2025.5|2025.5|2025.5|2025.5|2025.5|0
1742805660000|2025-03-24 08:41:00|2025.42|2025.42|2025.42|2025.42|2025.42|2025.42|2025.42|2025.42|0
1742805680000|2025-03-24 08:41:20|2025.5|2025.5|2025.5|2025.5|2025.5|2025.5|2025.5|2025.5|0
1742805700000|2025-03-24 08:41:40|2025.59|2025.59|2025.59|2025.59|2025.59|2025.59|2025.59|2025.59|0
1742805730000|2025-03-24 08:42:10|2025.64|2025.64|2025.64|2025.64|2025.64|2025.64|2025.64|2025.64|0
1742805770000|2025-03-24 08:42:50|2025.89|2025.89|2025.89|2025.89|2025.89|2025.89|2025.89|2025.89|0
1742805780000|2025-03-24 08:43:00|2025.98|2025.98|2026.16|2026.16|2026.16|2026.16|2025.98|2025.98|0
1742805810000|2025-03-24 08:43:30|2026.19|2026.19|2026.07|2026.07|2026.19|2026.19|2026.07|2026.07|0
1742805840000|2025-03-24 08:44:00|2025.95|2025.95|2025.95|2025.95|2025.95|2025.95|2025.95|2025.95|0
1742805910000|2025-03-24 08:45:10|2025.82|2025.82|2025.91|2025.91|2025.91|2025.91|2025.82|2025.82|0
1742805930000|2025-03-24 08:45:30|2025.74|2025.74|2025.41|2025.41|2025.74|2025.74|2025.41|2025.41|0
1742805940000|2025-03-24 08:45:40|2025.35|2025.35|2025.35|2025.35|2025.35|2025.35|2025.35|2025.35|0
1742805950000|2025-03-24 08:45:50|2025.42|2025.42|2025.36|2025.36|2025.42|2025.42|2025.36|2025.36|0
1742805960000|2025-03-24 08:46:00|2025.27|2025.27|2025.06|2025.06|2025.27|2025.27|2025.06|2025.06|0
1742805980000|2025-03-24 08:46:20|2025.09|2025.09|2025.09|2025.09|2025.09|2025.09|2025.09|2025.09|0
1742806050000|2025-03-24 08:47:30|2025.02|2025.02|2024.89|2024.89|2025.02|2025.02|2024.89|2024.89|0
1742806110000|2025-03-24 08:48:30|2025.14|2025.14|2025.14|2025.14|2025.14|2025.14|2025.14|2025.14|0
1742806190000|2025-03-24 08:49:50|2025.2|2025.2|2025.2|2025.2|2025.2|2025.2|2025.2|2025.2|0
1742806270000|2025-03-24 08:51:10|2025.38|2025.38|2025.38|2025.38|2025.38|2025.38|2025.38|2025.38|0
1742806290000|2025-03-24 08:51:30|2025.89|2025.89|2025.89|2025.89|2025.89|2025.89|2025.89|2025.89|0
1742806310000|2025-03-24 08:51:50|2025.92|2025.92|2025.92|2025.92|2025.92|2025.92|2025.92|2025.92|0
1742806330000|2025-03-24 08:52:10|2025.8|2025.8|2025.8|2025.8|2025.8|2025.8|2025.8|2025.8|0
1742806340000|2025-03-24 08:52:20|2025.88|2025.88|2025.88|2025.88|2025.88|2025.88|2025.88|2025.88|0
1742806360000|2025-03-24 08:52:40|2025.97|2025.97|2025.89|2025.89|2025.97|2025.97|2025.89|2025.89|0
1742806510000|2025-03-24 08:55:10|2025.63|2025.63|2025.63|2025.63|2025.63|2025.63|2025.63|2025.63|0
1742806550000|2025-03-24 08:55:50|2025.49|2025.49|2025.43|2025.43|2025.52|2025.52|2025.43|2025.43|0
1742806570000|2025-03-24 08:56:10|2025.07|2025.07|2025.07|2025.07|2025.07|2025.07|2025.07|2025.07|0
1742806790000|2025-03-24 08:59:50|2025|2025|2025|2025|2025|2025|2025|2025|0
1742806810000|2025-03-24 09:00:10|2025.03|2025.03|2025.03|2025.03|2025.03|2025.03|2025.03|2025.03|0
1742806840000|2025-03-24 09:00:40|2025.11|2025.11|2025.03|2025.03|2025.11|2025.11|2025.03|2025.03|0
1742806850000|2025-03-24 09:00:50|2025.21|2025.21|2025.21|2025.21|2025.21|2025.21|2025.21|2025.21|0
1742806870000|2025-03-24 09:01:10|2025.12|2025.12|2025.12|2025.12|2025.12|2025.12|2025.12|2025.12|0
1742806900000|2025-03-24 09:01:40|2025.2|2025.2|2025.2|2025.2|2025.2|2025.2|2025.2|2025.2|0
1742806930000|2025-03-24 09:02:10|2025.11|2025.11|2025.11|2025.11|2025.11|2025.11|2025.11|2025.11|0
1742806940000|2025-03-24 09:02:20|2024.85|2024.85|2024.64|2024.64|2024.85|2024.85|2024.64|2024.64|0
1742806950000|2025-03-24 09:02:30|2024.6|2024.6|2024.64|2024.64|2024.64|2024.64|2024.6|2024.6|0
1742807010000|2025-03-24 09:03:30|2024.47|2024.47|2024.15|2024.15|2024.47|2024.47|2024.15|2024.15|0
1742807020000|2025-03-24 09:03:40|2024.05|2024.05|2023.97|2023.97|2024.05|2024.05|2023.97|2023.97|0
1742807040000|2025-03-24 09:04:00|2023.94|2023.94|2023.94|2023.94|2023.94|2023.94|2023.94|2023.94|0
1742807050000|2025-03-24 09:04:10|2023.85|2023.85|2023.85|2023.85|2023.85|2023.85|2023.85|2023.85|0
1742807060000|2025-03-24 09:04:20|2023.78|2023.78|2023.43|2023.43|2023.78|2023.78|2023.43|2023.43|0
1742807070000|2025-03-24 09:04:30|2023.34|2023.34|2023.34|2023.34|2023.34|2023.34|2023.34|2023.34|0
1742807080000|2025-03-24 09:04:40|2023.26|2023.26|2023.26|2023.26|2023.26|2023.26|2023.26|2023.26|0
1742807100000|2025-03-24 09:05:00|2023.08|2023.08|2022.9|2022.9|2023.08|2023.08|2022.9|2022.9|0
1742807110000|2025-03-24 09:05:10|2022.81|2022.81|2022.47|2022.47|2022.81|2022.81|2022.29|2022.29|0
1742807120000|2025-03-24 09:05:20|2022.56|2022.56|2022.56|2022.56|2022.56|2022.56|2022.56|2022.56|0
1742807130000|2025-03-24 09:05:30|2022.47|2022.47|2022.23|2022.23|2022.47|2022.47|2022.23|2022.23|0
1742807140000|2025-03-24 09:05:40|2022.19|2022.19|2022.19|2022.19|2022.19|2022.19|2022.19|2022.19|0
1742807160000|2025-03-24 09:06:00|2022.28|2022.28|2022.28|2022.28|2022.28|2022.28|2022.19|2022.19|0
1742807200000|2025-03-24 09:06:40|2022.19|2022.19|2022.31|2022.31|2022.31|2022.31|2022.1|2022.1|0
1742807240000|2025-03-24 09:07:20|2022.22|2022.22|2022.22|2022.22|2022.31|2022.31|2022.22|2022.22|0
1742807260000|2025-03-24 09:07:40|2022.13|2022.13|2022.13|2022.13|2022.13|2022.13|2022.13|2022.13|0
1742807280000|2025-03-24 09:08:00|2022.22|2022.22|2022.22|2022.22|2022.22|2022.22|2022.22|2022.22|0
1742807300000|2025-03-24 09:08:20|2022.13|2022.13|2021.88|2021.88|2022.13|2022.13|2021.88|2021.88|0
1742807310000|2025-03-24 09:08:30|2021.97|2021.97|2021.97|2021.97|2021.97|2021.97|2021.97|2021.97|0
1742807330000|2025-03-24 09:08:50|2021.82|2021.82|2021.82|2021.82|2021.82|2021.82|2021.82|2021.82|0
1742807340000|2025-03-24 09:09:00|2021.76|2021.76|2021|2021|2021.76|2021.76|2021|2021|0
1742807350000|2025-03-24 09:09:10|2020.85|2020.85|2020.73|2020.73|2020.85|2020.85|2020.67|2020.67|0
1742807360000|2025-03-24 09:09:20|2020.76|2020.76|2020.66|2020.66|2020.76|2020.76|2020.6|2020.6|0
1742807370000|2025-03-24 09:09:30|2020.63|2020.63|2020.27|2020.27|2020.63|2020.63|2020.27|2020.27|0
1742807380000|2025-03-24 09:09:40|2020.21|2020.21|2020.14|2020.14|2020.21|2020.21|2020.14|2020.14|0
1742807400000|2025-03-24 09:10:00|2020.05|2020.05|2019.95|2019.95|2020.05|2020.05|2019.92|2019.92|0
1742807410000|2025-03-24 09:10:10|2019.98|2019.98|2019.98|2019.98|2019.98|2019.98|2019.98|2019.98|0
1742807420000|2025-03-24 09:10:20|2020.06|2020.06|2019.88|2019.88|2020.06|2020.06|2019.88|2019.88|0
1742807440000|2025-03-24 09:10:40|2019.96|2019.96|2019.96|2019.96|2019.96|2019.96|2019.96|2019.96|0
1742807480000|2025-03-24 09:11:20|2020.04|2020.04|2020.08|2020.08|2020.08|2020.08|2020.04|2020.04|0
1742807520000|2025-03-24 09:12:00|2020.16|2020.16|2020.11|2020.11|2020.16|2020.16|2020.11|2020.11|0
1742807530000|2025-03-24 09:12:10|2020.2|2020.2|2020.2|2020.2|2020.2|2020.2|2020.2|2020.2|0
1742807540000|2025-03-24 09:12:20|2020.14|2020.14|2020.05|2020.05|2020.23|2020.23|2020.05|2020.05|0
1742807560000|2025-03-24 09:12:40|2019.94|2019.94|2020.17|2020.17|2020.17|2020.17|2019.94|2019.94|0
1742807580000|2025-03-24 09:13:00|2020.05|2020.05|2020.27|2020.27|2020.27|2020.27|2020.05|2020.05|0
1742807600000|2025-03-24 09:13:20|2020.32|2020.32|2020.66|2020.66|2020.66|2020.66|2020.32|2020.32|0
1742807610000|2025-03-24 09:13:30|2020.83|2020.83|2020.83|2020.83|2020.83|2020.83|2020.83|2020.83|0
1742807620000|2025-03-24 09:13:40|2020.88|2020.88|2020.88|2020.88|2020.88|2020.88|2020.88|2020.88|0
1742807640000|2025-03-24 09:14:00|2021.32|2021.32|2021.37|2021.37|2021.37|2021.37|2021.32|2021.32|0
1742807650000|2025-03-24 09:14:10|2021.46|2021.46|2021.46|2021.46|2021.46|2021.46|2021.46|2021.46|0
1742807680000|2025-03-24 09:14:40|2021.71|2021.71|2021.59|2021.59|2021.71|2021.71|2021.59|2021.59|0
1742807720000|2025-03-24 09:15:20|2021.51|2021.51|2021.51|2021.51|2021.51|2021.51|2021.51|2021.51|0
1742807740000|2025-03-24 09:15:40|2021.58|2021.58|2021.58|2021.58|2021.58|2021.58|2021.58|2021.58|0
1742807750000|2025-03-24 09:15:50|2021.46|2021.46|2021.46|2021.46|2021.46|2021.46|2021.46|2021.46|0
1742807770000|2025-03-24 09:16:10|2021.41|2021.41|2021.41|2021.41|2021.41|2021.41|2021.41|2021.41|0
1742807790000|2025-03-24 09:16:30|2021.32|2021.32|2021.26|2021.26|2021.32|2021.32|2021.26|2021.26|0
1742807840000|2025-03-24 09:17:20|2021.17|2021.17|2021.17|2021.17|2021.17|2021.17|2021.17|2021.17|0
1742807850000|2025-03-24 09:17:30|2021.25|2021.25|2021.17|2021.17|2021.25|2021.25|2021.17|2021.17|0
1742807880000|2025-03-24 09:18:00|2021.05|2021.05|2021.05|2021.05|2021.05|2021.05|2021.05|2021.05|0
1742807890000|2025-03-24 09:18:10|2021.17|2021.17|2021.17|2021.17|2021.17|2021.17|2021.17|2021.17|0
1742807930000|2025-03-24 09:18:50|2021.08|2021.08|2021.08|2021.08|2021.08|2021.08|2021.08|2021.08|0
1742807940000|2025-03-24 09:19:00|2020.96|2020.96|2020.87|2020.87|2020.96|2020.96|2020.87|2020.87|0
1742807990000|2025-03-24 09:19:50|2020.78|2020.78|2020.69|2020.69|2020.78|2020.78|2020.69|2020.69|0
1742808020000|2025-03-24 09:20:20|2020.64|2020.64|2020.43|2020.43|2020.64|2020.64|2020.43|2020.43|0
1742808040000|2025-03-24 09:20:40|2020.36|2020.36|2020.19|2020.19|2020.36|2020.36|2020.19|2020.19|0
1742808060000|2025-03-24 09:21:00|2020.07|2020.07|2019.39|2019.39|2020.07|2020.07|2019.39|2019.39|0
1742808070000|2025-03-24 09:21:10|2019.35|2019.35|2018.79|2018.79|2019.35|2019.35|2018.79|2018.79|0
1742808080000|2025-03-24 09:21:20|2018.76|2018.76|2018.76|2018.76|2018.76|2018.76|2018.67|2018.67|0
1742808090000|2025-03-24 09:21:30|2018.73|2018.73|2018.59|2018.59|2018.73|2018.73|2018.59|2018.59|0
1742808100000|2025-03-24 09:21:40|2018.55|2018.55|2018.35|2018.35|2018.59|2018.59|2018.35|2018.35|0
1742808120000|2025-03-24 09:22:00|2018.08|2018.08|2018.13|2018.13|2018.13|2018.13|2017.89|2017.89|0
1742808140000|2025-03-24 09:22:20|2018.2|2018.2|2018.2|2018.2|2018.2|2018.2|2018.2|2018.2|0
1742808150000|2025-03-24 09:22:30|2018.32|2018.32|2018.32|2018.32|2018.32|2018.32|2018.32|2018.32|0
1742808220000|2025-03-24 09:23:40|2017.69|2017.69|2017.61|2017.61|2017.69|2017.69|2017.61|2017.61|0
1742808230000|2025-03-24 09:23:50|2017.56|2017.56|2017.56|2017.56|2017.56|2017.56|2017.56|2017.56|0
1742808250000|2025-03-24 09:24:10|2017.54|2017.54|2017.54|2017.54|2017.54|2017.54|2017.54|2017.54|0
1742808260000|2025-03-24 09:24:20|2017.45|2017.45|2017.54|2017.54|2017.54|2017.54|2017.45|2017.45|0
1742808270000|2025-03-24 09:24:30|2017.45|2017.45|2017.54|2017.54|2017.54|2017.54|2017.45|2017.45|0
1742808290000|2025-03-24 09:24:50|2017.36|2017.36|2017.18|2017.18|2017.36|2017.36|2017.18|2017.18|0
1742808300000|2025-03-24 09:25:00|2017.11|2017.11|2015.99|2015.99|2017.11|2017.11|2015.93|2015.93|0
1742808310000|2025-03-24 09:25:10|2015.85|2015.85|2015.72|2015.72|2015.85|2015.85|2015.72|2015.72|0
1742808320000|2025-03-24 09:25:20|2015.77|2015.77|2015.45|2015.45|2015.77|2015.77|2015.45|2015.45|0
1742808330000|2025-03-24 09:25:30|2015.37|2015.37|2015.28|2015.28|2015.37|2015.37|2015.28|2015.28|0
1742808350000|2025-03-24 09:25:50|2015.11|2015.11|2015.11|2015.11|2015.11|2015.11|2015.11|2015.11|0
1742808360000|2025-03-24 09:26:00|2015|2015|2014.89|2014.89|2015|2015|2014.89|2014.89|0
1742808370000|2025-03-24 09:26:10|2014.76|2014.76|2014.76|2014.76|2014.76|2014.76|2014.76|2014.76|0
1742808380000|2025-03-24 09:26:20|2014.64|2014.64|2014.64|2014.64|2014.64|2014.64|2014.64|2014.64|0
1742808400000|2025-03-24 09:26:40|2014.28|2014.28|2014.39|2014.39|2014.39|2014.39|2014.28|2014.28|0
1742808410000|2025-03-24 09:26:50|2014.36|2014.36|2014.33|2014.33|2014.36|2014.36|2014.33|2014.33|0
1742808430000|2025-03-24 09:27:10|2014.28|2014.28|2014.01|2014.01|2014.28|2014.28|2013.97|2013.97|0
1742808440000|2025-03-24 09:27:20|2014.05|2014.05|2014.05|2014.05|2014.05|2014.05|2014.05|2014.05|0
1742808470000|2025-03-24 09:27:50|2014.09|2014.09|2014.12|2014.12|2014.12|2014.12|2014.09|2014.09|0
1742808490000|2025-03-24 09:28:10|2014.24|2014.24|2014.24|2014.24|2014.24|2014.24|2014.24|2014.24|0
1742808500000|2025-03-24 09:28:20|2014.29|2014.29|2014.35|2014.35|2014.35|2014.35|2014.29|2014.29|0
1742808520000|2025-03-24 09:28:40|2014.17|2014.17|2014.17|2014.17|2014.17|2014.17|2014.17|2014.17|0
1742808560000|2025-03-24 09:29:20|2014.08|2014.08|2014.05|2014.05|2014.08|2014.08|2014.05|2014.05|0
1742808600000|2025-03-24 09:30:00|2013.85|2013.85|2013.85|2013.85|2013.85|2013.85|2013.85|2013.85|0
1742808610000|2025-03-24 09:30:10|2013.94|2013.94|2013.94|2013.94|2014.03|2014.03|2013.94|2013.94|0
1742808620000|2025-03-24 09:30:20|2013.99|2013.99|2013.99|2013.99|2013.99|2013.99|2013.99|2013.99|0
1742808640000|2025-03-24 09:30:40|2014.23|2014.23|2014.39|2014.39|2014.39|2014.39|2014.23|2014.23|0
1742808650000|2025-03-24 09:30:50|2014.54|2014.54|2014.9|2014.9|2014.9|2014.9|2014.54|2014.54|0
1742808660000|2025-03-24 09:31:00|2014.77|2014.77|2014.82|2014.82|2014.82|2014.82|2014.77|2014.77|0
1742808700000|2025-03-24 09:31:40|2014.76|2014.76|2014.76|2014.76|2014.76|2014.76|2014.76|2014.76|0
1742808730000|2025-03-24 09:32:10|2014.67|2014.67|2014.67|2014.67|2014.67|2014.67|2014.67|2014.67|0
1742808760000|2025-03-24 09:32:40|2014.5|2014.5|2014.5|2014.5|2014.5|2014.5|2014.5|2014.5|0
1742808780000|2025-03-24 09:33:00|2014.55|2014.55|2014.55|2014.55|2014.55|2014.55|2014.55|2014.55|0
1742808790000|2025-03-24 09:33:10|2014.27|2014.27|2014.07|2014.07|2014.27|2014.27|2013.94|2013.94|0
1742808800000|2025-03-24 09:33:20|2014.03|2014.03|2014.03|2014.03|2014.03|2014.03|2014.03|2014.03|0
1742808810000|2025-03-24 09:33:30|2014.06|2014.06|2014.06|2014.06|2014.06|2014.06|2014.06|2014.06|0
1742808850000|2025-03-24 09:34:10|2014.03|2014.03|2013.96|2013.96|2014.03|2014.03|2013.96|2013.96|0
1742808860000|2025-03-24 09:34:20|2013.91|2013.91|2013.82|2013.82|2013.91|2013.91|2013.82|2013.82|0
1742808870000|2025-03-24 09:34:30|2013.79|2013.79|2013.79|2013.79|2013.79|2013.79|2013.79|2013.79|0
1742808880000|2025-03-24 09:34:40|2013.26|2013.26|2012.84|2012.84|2013.26|2013.26|2012.84|2012.84|0
1742808890000|2025-03-24 09:34:50|2012.59|2012.59|2012.39|2012.39|2012.59|2012.59|2012.39|2012.39|0
1742808920000|2025-03-24 09:35:20|2012.43|2012.43|2012.47|2012.47|2012.47|2012.47|2012.43|2012.43|0
1742808950000|2025-03-24 09:35:50|2012.44|2012.44|2011.89|2011.89|2012.44|2012.44|2011.89|2011.89|0
1742808970000|2025-03-24 09:36:10|2012.62|2012.62|2012.43|2012.43|2012.62|2012.62|2012.43|2012.43|0
1742809010000|2025-03-24 09:36:50|2012.26|2012.26|2012.26|2012.26|2012.26|2012.26|2012.26|2012.26|0
1742809040000|2025-03-24 09:37:20|2012.13|2012.13|2011.88|2011.88|2012.13|2012.13|2011.88|2011.88|0
1742809050000|2025-03-24 09:37:30|2011.79|2011.79|2011.79|2011.79|2011.79|2011.79|2011.79|2011.79|0
1742809070000|2025-03-24 09:37:50|2011.88|2011.88|2011.88|2011.88|2011.88|2011.88|2011.88|2011.88|0
1742809090000|2025-03-24 09:38:10|2011.61|2011.61|2011.61|2011.61|2011.61|2011.61|2011.61|2011.61|0
1742809100000|2025-03-24 09:38:20|2011.52|2011.52|2011.52|2011.52|2011.52|2011.52|2011.52|2011.52|0
1742809110000|2025-03-24 09:38:30|2011.58|2011.58|2011.58|2011.58|2011.58|2011.58|2011.58|2011.58|0
1742809120000|2025-03-24 09:38:40|2011.54|2011.54|2011.44|2011.44|2011.54|2011.54|2011.44|2011.44|0
1742809130000|2025-03-24 09:38:50|2011.27|2011.27|2011.27|2011.27|2011.27|2011.27|2011.27|2011.27|0
1742809140000|2025-03-24 09:39:00|2011.09|2011.09|2011.09|2011.09|2011.09|2011.09|2011.09|2011.09|0
1742809180000|2025-03-24 09:39:40|2011.18|2011.18|2011.23|2011.23|2011.23|2011.23|2011.18|2011.18|0
1742809200000|2025-03-24 09:40:00|2011.44|2011.44|2011.57|2011.57|2011.57|2011.57|2011.44|2011.44|0
1742809210000|2025-03-24 09:40:10|2011.66|2011.66|2011.84|2011.84|2011.84|2011.84|2011.66|2011.66|0
1742809220000|2025-03-24 09:40:20|2011.75|2011.75|2011.63|2011.63|2011.75|2011.75|2011.63|2011.63|0
1742809270000|2025-03-24 09:41:10|2011.53|2011.53|2011.53|2011.53|2011.53|2011.53|2011.53|2011.53|0
1742809280000|2025-03-24 09:41:20|2011.45|2011.45|2011.37|2011.37|2011.45|2011.45|2011.37|2011.37|0
1742809360000|2025-03-24 09:42:40|2011.51|2011.51|2011.51|2011.51|2011.51|2011.51|2011.51|2011.51|0
1742809410000|2025-03-24 09:43:30|2011.42|2011.42|2011.42|2011.42|2011.42|2011.42|2011.42|2011.42|0
1742809430000|2025-03-24 09:43:50|2011.59|2011.59|2011.68|2011.68|2011.68|2011.68|2011.59|2011.59|0
1742809440000|2025-03-24 09:44:00|2011.54|2011.54|2011.79|2011.79|2011.79|2011.79|2011.54|2011.54|0
1742809450000|2025-03-24 09:44:10|2011.82|2011.82|2011.82|2011.82|2011.82|2011.82|2011.82|2011.82|0
1742809470000|2025-03-24 09:44:30|2012.02|2012.02|2012.18|2012.18|2012.18|2012.18|2012.02|2012.02|0
1742809510000|2025-03-24 09:45:10|2011.64|2011.64|2011.53|2011.53|2011.64|2011.64|2011.49|2011.49|0
1742809520000|2025-03-24 09:45:20|2011.43|2011.43|2011.48|2011.48|2011.48|2011.48|2011.43|2011.43|0
1742809540000|2025-03-24 09:45:40|2011.44|2011.44|2011.44|2011.44|2011.44|2011.44|2011.44|2011.44|0
1742809610000|2025-03-24 09:46:50|2011.32|2011.32|2011.32|2011.32|2011.32|2011.32|2011.32|2011.32|0
1742809620000|2025-03-24 09:47:00|2011.22|2011.22|2009.56|2009.56|2011.22|2011.22|2009.56|2009.56|0
1742809630000|2025-03-24 09:47:10|2009.52|2009.52|2009.3|2009.3|2009.52|2009.52|2009.3|2009.3|0
1742809640000|2025-03-24 09:47:20|2009.25|2009.25|2009.08|2009.08|2009.25|2009.25|2009.08|2009.08|0
1742809650000|2025-03-24 09:47:30|2009.12|2009.12|2009.12|2009.12|2009.12|2009.12|2009.12|2009.12|0
1742809660000|2025-03-24 09:47:40|2009.08|2009.08|2009.08|2009.08|2009.08|2009.08|2009.08|2009.08|0
1742809690000|2025-03-24 09:48:10|2008.99|2008.99|2008.99|2008.99|2008.99|2008.99|2008.99|2008.99|0
1742809740000|2025-03-24 09:49:00|2009.04|2009.04|2009.04|2009.04|2009.04|2009.04|2009.04|2009.04|0
1742809790000|2025-03-24 09:49:50|2008.99|2008.99|2009.26|2009.26|2009.26|2009.26|2008.99|2008.99|0
1742809800000|2025-03-24 09:50:00|2009.34|2009.34|2009.34|2009.34|2009.34|2009.34|2009.34|2009.34|0
1742809810000|2025-03-24 09:50:10|2009.41|2009.41|2009.41|2009.41|2009.41|2009.41|2009.41|2009.41|0
1742809820000|2025-03-24 09:50:20|2009.51|2009.51|2009.51|2009.51|2009.51|2009.51|2009.51|2009.51|0
1742809840000|2025-03-24 09:50:40|2009.6|2009.6|2010.03|2010.03|2010.03|2010.03|2009.6|2009.6|0
1742809860000|2025-03-24 09:51:00|2010.13|2010.13|2010.55|2010.55|2010.55|2010.55|2010.13|2010.13|0
1742809870000|2025-03-24 09:51:10|2010.92|2010.92|2010.92|2010.92|2010.92|2010.92|2010.92|2010.92|0
1742809880000|2025-03-24 09:51:20|2011.17|2011.17|2011.44|2011.44|2011.52|2011.52|2011.17|2011.17|0
1742809890000|2025-03-24 09:51:30|2011.31|2011.31|2011.56|2011.56|2011.56|2011.56|2011.31|2011.31|0
1742809930000|2025-03-24 09:52:10|2011.67|2011.67|2011.67|2011.67|2011.67|2011.67|2011.67|2011.67|0
1742810010000|2025-03-24 09:53:30|2011.55|2011.55|2011.55|2011.55|2011.55|2011.55|2011.55|2011.55|0
1742810170000|2025-03-24 09:56:10|2011.58|2011.58|2011.7|2011.7|2011.7|2011.7|2011.58|2011.58|0
1742810180000|2025-03-24 09:56:20|2011.75|2011.75|2011.64|2011.64|2011.75|2011.75|2011.64|2011.64|0
1742810190000|2025-03-24 09:56:30|2011.76|2011.76|2011.76|2011.76|2011.76|2011.76|2011.76|2011.76|0
1742810200000|2025-03-24 09:56:40|2011.68|2011.68|2011.68|2011.68|2011.68|2011.68|2011.68|2011.68|0
1742810270000|2025-03-24 09:57:50|2011.65|2011.65|2011.65|2011.65|2011.65|2011.65|2011.65|2011.65|0
1742810280000|2025-03-24 09:58:00|2011.54|2011.54|2011.54|2011.54|2011.54|2011.54|2011.54|2011.54|0
1742810310000|2025-03-24 09:58:30|2011.58|2011.58|2011.58|2011.58|2011.58|2011.58|2011.58|2011.58|0
1742810360000|2025-03-24 09:59:20|2011.46|2011.46|2011.46|2011.46|2011.46|2011.46|2011.46|2011.46|0
1742810370000|2025-03-24 09:59:30|2011.19|2011.19|2011.05|2011.05|2011.19|2011.19|2010.93|2010.93|0
1742810380000|2025-03-24 09:59:40|2010.92|2010.92|2010.92|2010.92|2010.92|2010.92|2010.92|2010.92|0
1742810400000|2025-03-24 10:00:00|2010.86|2010.86|2010.81|2010.81|2010.86|2010.86|2010.81|2010.81|0
1742810410000|2025-03-24 10:00:10|2010.74|2010.74|2010.64|2010.64|2010.74|2010.74|2010.64|2010.64|0
1742810420000|2025-03-24 10:00:20|2010.57|2010.57|2009.68|2009.68|2010.57|2010.57|2009.68|2009.68|0
1742810460000|2025-03-24 10:01:00|2009.63|2009.63|2009.63|2009.63|2009.63|2009.63|2009.63|2009.63|0
1742810470000|2025-03-24 10:01:10|2009.51|2009.51|2009.51|2009.51|2009.51|2009.51|2009.51|2009.51|0
1742810490000|2025-03-24 10:01:30|2009.57|2009.57|2009.19|2009.19|2009.57|2009.57|2009.19|2009.19|0
1742810510000|2025-03-24 10:01:50|2009.24|2009.24|2008.94|2008.94|2009.24|2009.24|2008.94|2008.94|0
1742810520000|2025-03-24 10:02:00|2008.9|2008.9|2006.45|2006.45|2008.9|2008.9|2006.45|2006.45|0
1742810530000|2025-03-24 10:02:10|2006.58|2006.58|2006.44|2006.44|2006.58|2006.58|2006.35|2006.35|0
1742810540000|2025-03-24 10:02:20|2006.56|2006.56|2006.56|2006.56|2006.61|2006.61|2006.56|2006.56|0
1742810550000|2025-03-24 10:02:30|2006.68|2006.68|2006.97|2006.97|2006.97|2006.97|2006.63|2006.63|0
1742810580000|2025-03-24 10:03:00|2007.06|2007.06|2007.06|2007.06|2007.06|2007.06|2007.06|2007.06|0
1742810600000|2025-03-24 10:03:20|2006.96|2006.96|2006.96|2006.96|2006.96|2006.96|2006.96|2006.96|0
1742810620000|2025-03-24 10:03:40|2007.05|2007.05|2007.38|2007.38|2007.38|2007.38|2007.05|2007.05|0
1742810630000|2025-03-24 10:03:50|2007.48|2007.48|2008.04|2008.04|2008.04|2008.04|2007.34|2007.34|0
1742810640000|2025-03-24 10:04:00|2008.13|2008.13|2008.18|2008.18|2008.18|2008.18|2008.13|2008.13|0
1742810660000|2025-03-24 10:04:20|2008.1|2008.1|2008.27|2008.27|2008.27|2008.27|2008.1|2008.1|0
1742810670000|2025-03-24 10:04:30|2008.5|2008.5|2008.61|2008.61|2008.61|2008.61|2008.5|2008.5|0
1742810680000|2025-03-24 10:04:40|2008.85|2008.85|2008.73|2008.73|2008.85|2008.85|2008.73|2008.73|0
1742810690000|2025-03-24 10:04:50|2008.76|2008.76|2008.76|2008.76|2008.76|2008.76|2008.76|2008.76|0
1742810790000|2025-03-24 10:06:30|2008.67|2008.67|2008.67|2008.67|2008.67|2008.67|2008.67|2008.67|0
1742810830000|2025-03-24 10:07:10|2008.87|2008.87|2008.87|2008.87|2008.87|2008.87|2008.87|2008.87|0
1742810880000|2025-03-24 10:08:00|2008.9|2008.9|2008.9|2008.9|2008.9|2008.9|2008.9|2008.9|0
1742810890000|2025-03-24 10:08:10|2008.95|2008.95|2009.49|2009.49|2009.49|2009.49|2008.95|2008.95|0
1742810900000|2025-03-24 10:08:20|2009.57|2009.57|2009.57|2009.57|2009.57|2009.57|2009.57|2009.57|0
1742810950000|2025-03-24 10:09:10|2009.62|2009.62|2009.62|2009.62|2009.62|2009.62|2009.62|2009.62|0
1742810970000|2025-03-24 10:09:30|2009.79|2009.79|2009.79|2009.79|2009.79|2009.79|2009.79|2009.79|0
1742811010000|2025-03-24 10:10:10|2009.83|2009.83|2009.83|2009.83|2009.83|2009.83|2009.83|2009.83|0
1742811040000|2025-03-24 10:10:40|2009.9|2009.9|2009.9|2009.9|2009.9|2009.9|2009.9|2009.9|0
1742811050000|2025-03-24 10:10:50|2009.78|2009.78|2009.78|2009.78|2009.78|2009.78|2009.78|2009.78|0
1742811060000|2025-03-24 10:11:00|2009.96|2009.96|2009.96|2009.96|2009.96|2009.96|2009.96|2009.96|0
1742811070000|2025-03-24 10:11:10|2010.13|2010.13|2010.33|2010.33|2010.33|2010.33|2010.13|2010.13|0
1742811080000|2025-03-24 10:11:20|2010.42|2010.42|2010.42|2010.42|2010.42|2010.42|2010.42|2010.42|0
1742811090000|2025-03-24 10:11:30|2010.47|2010.47|2010.47|2010.47|2010.47|2010.47|2010.47|2010.47|0
1742811150000|2025-03-24 10:12:30|2010.53|2010.53|2010.53|2010.53|2010.53|2010.53|2010.53|2010.53|0
1742811170000|2025-03-24 10:12:50|2010.49|2010.49|2010.49|2010.49|2010.49|2010.49|2010.49|2010.49|0
1742811180000|2025-03-24 10:13:00|2010.46|2010.46|2010.49|2010.49|2010.49|2010.49|2010.46|2010.46|0
1742811200000|2025-03-24 10:13:20|2010.54|2010.54|2010.59|2010.59|2010.59|2010.59|2010.54|2010.54|0
1742811210000|2025-03-24 10:13:30|2010.86|2010.86|2011.06|2011.06|2011.06|2011.06|2010.86|2010.86|0
1742811230000|2025-03-24 10:13:50|2011.14|2011.14|2011.14|2011.14|2011.14|2011.14|2011.14|2011.14|0
1742811260000|2025-03-24 10:14:20|2011.06|2011.06|2011.06|2011.06|2011.06|2011.06|2011.06|2011.06|0
1742811290000|2025-03-24 10:14:50|2010.88|2010.88|2010.88|2010.88|2010.88|2010.88|2010.88|2010.88|0
1742811300000|2025-03-24 10:15:00|2010.76|2010.76|2010.76|2010.76|2010.76|2010.76|2010.76|2010.76|0
1742811310000|2025-03-24 10:15:10|2010.65|2010.65|2010.65|2010.65|2010.65|2010.65|2010.65|2010.65|0
1742811320000|2025-03-24 10:15:20|2010.46|2010.46|2010.41|2010.41|2010.46|2010.46|2010.41|2010.41|0
1742811350000|2025-03-24 10:15:50|2010.53|2010.53|2010.53|2010.53|2010.53|2010.53|2010.53|2010.53|0
1742811390000|2025-03-24 10:16:30|2010.48|2010.48|2010.48|2010.48|2010.48|2010.48|2010.48|2010.48|0
1742811430000|2025-03-24 10:17:10|2010.24|2010.24|2010.24|2010.24|2010.24|2010.24|2010.24|2010.24|0
1742811500000|2025-03-24 10:18:20|2010.21|2010.21|2010.21|2010.21|2010.21|2010.21|2010.21|2010.21|0
1742811510000|2025-03-24 10:18:30|2010.43|2010.43|2010.43|2010.43|2010.43|2010.43|2010.43|2010.43|0
1742811530000|2025-03-24 10:18:50|2010.35|2010.35|2010.41|2010.41|2010.41|2010.41|2010.35|2010.35|0
1742811570000|2025-03-24 10:19:30|2010.55|2010.55|2010.55|2010.55|2010.55|2010.55|2010.55|2010.55|0
1742811600000|2025-03-24 10:20:00|2010.79|2010.79|2010.79|2010.79|2010.79|2010.79|2010.79|2010.79|0
1742811650000|2025-03-24 10:20:50|2010.86|2010.86|2011.27|2011.27|2011.27|2011.27|2010.86|2010.86|0
1742811800000|2025-03-24 10:23:20|2011.18|2011.18|2011.18|2011.18|2011.18|2011.18|2011.18|2011.18|0
1742811810000|2025-03-24 10:23:30|2011.21|2011.21|2011.21|2011.21|2011.21|2011.21|2011.21|2011.21|0
1742811950000|2025-03-24 10:25:50|2010.97|2010.97|2010.97|2010.97|2010.97|2010.97|2010.97|2010.97|0
1742811980000|2025-03-24 10:26:20|2010.9|2010.9|2010.9|2010.9|2010.9|2010.9|2010.9|2010.9|0
1742812040000|2025-03-24 10:27:20|2011.02|2011.02|2011.07|2011.07|2011.07|2011.07|2011.02|2011.02|0
1742812050000|2025-03-24 10:27:30|2011.34|2011.34|2011.34|2011.34|2011.34|2011.34|2011.34|2011.34|0
1742812060000|2025-03-24 10:27:40|2011.52|2011.52|2011.52|2011.52|2011.52|2011.52|2011.52|2011.52|0
1742812160000|2025-03-24 10:29:20|2011.43|2011.43|2011.43|2011.43|2011.43|2011.43|2011.43|2011.43|0
1742812200000|2025-03-24 10:30:00|2011.6|2011.6|2012.15|2012.15|2012.15|2012.15|2011.6|2011.6|0
1742812210000|2025-03-24 10:30:10|2012.12|2012.12|2012.12|2012.12|2012.12|2012.12|2012.12|2012.12|0
1742812230000|2025-03-24 10:30:30|2012.28|2012.28|2013.07|2013.07|2013.07|2013.07|2012.28|2012.28|0
1742812260000|2025-03-24 10:31:00|2012.9|2012.9|2012.9|2012.9|2012.9|2012.9|2012.9|2012.9|0
1742812310000|2025-03-24 10:31:50|2012.96|2012.96|2012.96|2012.96|2012.96|2012.96|2012.96|2012.96|0
1742812330000|2025-03-24 10:32:10|2012.99|2012.99|2012.99|2012.99|2012.99|2012.99|2012.99|2012.99|0
1742812370000|2025-03-24 10:32:50|2013.11|2013.11|2013.52|2013.52|2013.52|2013.52|2013.11|2013.11|0
1742812410000|2025-03-24 10:33:30|2013.43|2013.43|2013.18|2013.18|2013.43|2013.43|2013.18|2013.18|0
1742812420000|2025-03-24 10:33:40|2013.02|2013.02|2012.93|2012.93|2013.02|2013.02|2012.93|2012.93|0
1742812480000|2025-03-24 10:34:40|2012.8|2012.8|2012.8|2012.8|2012.8|2012.8|2012.8|2012.8|0
1742812490000|2025-03-24 10:34:50|2012.93|2012.93|2012.92|2012.92|2012.93|2012.93|2012.92|2012.92|0
1742812500000|2025-03-24 10:35:00|2012.95|2012.95|2012.95|2012.95|2012.95|2012.95|2012.95|2012.95|0
1742812510000|2025-03-24 10:35:10|2013.08|2013.08|2013.08|2013.08|2013.08|2013.08|2013.08|2013.08|0
1742812560000|2025-03-24 10:36:00|2013.12|2013.12|2013.17|2013.17|2013.17|2013.17|2013.12|2013.12|0
1742812720000|2025-03-24 10:38:40|2013.08|2013.08|2013.08|2013.08|2013.08|2013.08|2013.08|2013.08|0
1742812820000|2025-03-24 10:40:20|2012.84|2012.84|2012.84|2012.84|2012.84|2012.84|2012.84|2012.84|0
1742812860000|2025-03-24 10:41:00|2012.79|2012.79|2012.7|2012.7|2012.79|2012.79|2012.7|2012.7|0
1742812880000|2025-03-24 10:41:20|2012.63|2012.63|2012.63|2012.63|2012.63|2012.63|2012.63|2012.63|0
1742812930000|2025-03-24 10:42:10|2012.67|2012.67|2012.61|2012.61|2012.67|2012.67|2012.61|2012.61|0
1742812940000|2025-03-24 10:42:20|2012.53|2012.53|2012.44|2012.44|2012.53|2012.53|2012.44|2012.44|0
1742812950000|2025-03-24 10:42:30|2012.53|2012.53|2012.53|2012.53|2012.53|2012.53|2012.53|2012.53|0
1742812970000|2025-03-24 10:42:50|2012.56|2012.56|2012.56|2012.56|2012.56|2012.56|2012.56|2012.56|0
1742812980000|2025-03-24 10:43:00|2012.32|2012.32|2012.29|2012.29|2012.32|2012.32|2012.29|2012.29|0
1742813040000|2025-03-24 10:44:00|2012.38|2012.38|2012.47|2012.47|2012.47|2012.47|2012.38|2012.38|0
1742813060000|2025-03-24 10:44:20|2012.52|2012.52|2012.61|2012.61|2012.61|2012.61|2012.52|2012.52|0
1742813090000|2025-03-24 10:44:50|2012.66|2012.66|2012.66|2012.66|2012.66|2012.66|2012.66|2012.66|0
1742813120000|2025-03-24 10:45:20|2012.77|2012.77|2013.44|2013.44|2013.44|2013.44|2012.77|2012.77|0
1742813150000|2025-03-24 10:45:50|2013.19|2013.19|2013.19|2013.19|2013.19|2013.19|2013.19|2013.19|0
1742813200000|2025-03-24 10:46:40|2013.12|2013.12|2013.12|2013.12|2013.12|2013.12|2013.12|2013.12|0
1742813230000|2025-03-24 10:47:10|2013|2013|2013|2013|2013|2013|2013|2013|0
1742813300000|2025-03-24 10:48:20|2013.08|2013.08|2013.17|2013.17|2013.17|2013.17|2013.08|2013.08|0
1742813320000|2025-03-24 10:48:40|2013.08|2013.08|2013.08|2013.08|2013.08|2013.08|2013.08|2013.08|0
1742813360000|2025-03-24 10:49:20|2013.17|2013.17|2013.17|2013.17|2013.17|2013.17|2013.17|2013.17|0
1742813410000|2025-03-24 10:50:10|2013.07|2013.07|2013.07|2013.07|2013.07|2013.07|2013.07|2013.07|0
1742813450000|2025-03-24 10:50:50|2013.29|2013.29|2013.29|2013.29|2013.29|2013.29|2013.29|2013.29|0
1742813510000|2025-03-24 10:51:50|2013.38|2013.38|2013.38|2013.38|2013.38|2013.38|2013.38|2013.38|0
1742813560000|2025-03-24 10:52:40|2013.29|2013.29|2013.4|2013.4|2013.4|2013.4|2013.29|2013.29|0
1742813600000|2025-03-24 10:53:20|2013.37|2013.37|2013.25|2013.25|2013.37|2013.37|2013.14|2013.14|0
1742813620000|2025-03-24 10:53:40|2013.3|2013.3|2013.3|2013.3|2013.3|2013.3|2013.3|2013.3|0
1742813630000|2025-03-24 10:53:50|2013.34|2013.34|2013.37|2013.37|2013.37|2013.37|2013.34|2013.34|0
1742813640000|2025-03-24 10:54:00|2013.32|2013.32|2013.63|2013.63|2013.63|2013.63|2013.32|2013.32|0
1742813660000|2025-03-24 10:54:20|2013.67|2013.67|2013.67|2013.67|2013.67|2013.67|2013.67|2013.67|0
1742813690000|2025-03-24 10:54:50|2013.78|2013.78|2013.78|2013.78|2013.78|2013.78|2013.78|2013.78|0
1742813700000|2025-03-24 10:55:00|2013.86|2013.86|2013.86|2013.86|2013.86|2013.86|2013.86|2013.86|0
1742813720000|2025-03-24 10:55:20|2013.89|2013.89|2013.89|2013.89|2013.89|2013.89|2013.89|2013.89|0
1742813730000|2025-03-24 10:55:30|2013.86|2013.86|2013.83|2013.83|2013.86|2013.86|2013.83|2013.83|0
1742813740000|2025-03-24 10:55:40|2014|2014|2014.12|2014.12|2014.12|2014.12|2014|2014|0
1742813780000|2025-03-24 10:56:20|2014.02|2014.02|2014.02|2014.02|2014.02|2014.02|2014.02|2014.02|0
1742813800000|2025-03-24 10:56:40|2014.2|2014.2|2014.26|2014.26|2014.26|2014.26|2014.2|2014.2|0
1742813810000|2025-03-24 10:56:50|2014.01|2014.01|2014.01|2014.01|2014.01|2014.01|2014.01|2014.01|0
1742813820000|2025-03-24 10:57:00|2014.18|2014.18|2014.18|2014.18|2014.18|2014.18|2014.18|2014.18|0
1742813830000|2025-03-24 10:57:10|2014.11|2014.11|2014.11|2014.11|2014.11|2014.11|2014.11|2014.11|0
1742813850000|2025-03-24 10:57:30|2014.08|2014.08|2014.08|2014.08|2014.08|2014.08|2014.08|2014.08|0
1742813900000|2025-03-24 10:58:20|2013.99|2013.99|2013.99|2013.99|2013.99|2013.99|2013.99|2013.99|0
1742813920000|2025-03-24 10:58:40|2013.84|2013.84|2013.47|2013.47|2013.84|2013.84|2013.4|2013.4|0
1742813930000|2025-03-24 10:58:50|2013.34|2013.34|2013.3|2013.3|2013.34|2013.34|2013.3|2013.3|0
1742813990000|2025-03-24 10:59:50|2013.37|2013.37|2013.37|2013.37|2013.37|2013.37|2013.37|2013.37|0
1742814010000|2025-03-24 11:00:10|2013.34|2013.34|2013.34|2013.34|2013.34|2013.34|2013.34|2013.34|0
1742814020000|2025-03-24 11:00:20|2013.43|2013.43|2013.43|2013.43|2013.52|2013.52|2013.43|2013.43|0
1742814040000|2025-03-24 11:00:40|2013.55|2013.55|2013.55|2013.55|2013.55|2013.55|2013.55|2013.55|0
1742814080000|2025-03-24 11:01:20|2013.64|2013.64|2013.64|2013.64|2013.64|2013.64|2013.64|2013.64|0
1742814120000|2025-03-24 11:02:00|2013.78|2013.78|2013.99|2013.99|2013.99|2013.99|2013.78|2013.78|0
1742814130000|2025-03-24 11:02:10|2014.05|2014.05|2014.05|2014.05|2014.05|2014.05|2014.05|2014.05|0
1742814180000|2025-03-24 11:03:00|2014.12|2014.12|2014.73|2014.73|2014.73|2014.73|2014.12|2014.12|0
1742814200000|2025-03-24 11:03:20|2014.61|2014.61|2014.52|2014.52|2014.61|2014.61|2014.52|2014.52|0
1742814230000|2025-03-24 11:03:50|2014.61|2014.61|2014.61|2014.61|2014.61|2014.61|2014.61|2014.61|0
1742814240000|2025-03-24 11:04:00|2014.52|2014.52|2014.52|2014.52|2014.52|2014.52|2014.52|2014.52|0
1742814260000|2025-03-24 11:04:20|2014.47|2014.47|2014.47|2014.47|2014.47|2014.47|2014.47|2014.47|0
1742814300000|2025-03-24 11:05:00|2014.38|2014.38|2014.14|2014.14|2014.38|2014.38|2014.14|2014.14|0
1742814370000|2025-03-24 11:06:10|2014.09|2014.09|2014.09|2014.09|2014.09|2014.09|2014.09|2014.09|0
1742814440000|2025-03-24 11:07:20|2014.13|2014.13|2014.13|2014.13|2014.13|2014.13|2014.13|2014.13|0
1742814460000|2025-03-24 11:07:40|2014.01|2014.01|2014.01|2014.01|2014.01|2014.01|2014.01|2014.01|0
1742814630000|2025-03-24 11:10:30|2013.95|2013.95|2014.07|2014.07|2014.07|2014.07|2013.95|2013.95|0
1742814770000|2025-03-24 11:12:50|2014.12|2014.12|2014.12|2014.12|2014.12|2014.12|2014.12|2014.12|0
1742814800000|2025-03-24 11:13:20|2014.03|2014.03|2014.03|2014.03|2014.03|2014.03|2014.03|2014.03|0
1742814830000|2025-03-24 11:13:50|2014.14|2014.14|2014.14|2014.14|2014.14|2014.14|2014.14|2014.14|0
1742814860000|2025-03-24 11:14:20|2014.2|2014.2|2014.2|2014.2|2014.2|2014.2|2014.2|2014.2|0
1742814950000|2025-03-24 11:15:50|2014.1|2014.1|2014.1|2014.1|2014.1|2014.1|2014.1|2014.1|0
1742814960000|2025-03-24 11:16:00|2013.97|2013.97|2013.9|2013.9|2013.97|2013.97|2013.9|2013.9|0
1742814990000|2025-03-24 11:16:30|2014.02|2014.02|2014.02|2014.02|2014.02|2014.02|2014.02|2014.02|0
1742815010000|2025-03-24 11:16:50|2014.05|2014.05|2014.05|2014.05|2014.05|2014.05|2014.05|2014.05|0
1742815070000|2025-03-24 11:17:50|2014.08|2014.08|2014.08|2014.08|2014.08|2014.08|2014.08|2014.08|0
1742815150000|2025-03-24 11:19:10|2013.99|2013.99|2013.99|2013.99|2013.99|2013.99|2013.99|2013.99|0
1742815160000|2025-03-24 11:19:20|2013.96|2013.96|2013.96|2013.96|2013.96|2013.96|2013.96|2013.96|0
1742815170000|2025-03-24 11:19:30|2014|2014|2014|2014|2014|2014|2014|2014|0
1742815190000|2025-03-24 11:19:50|2013.93|2013.93|2013.93|2013.93|2013.93|2013.93|2013.93|2013.93|0
1742815200000|2025-03-24 11:20:00|2013.87|2013.87|2013.74|2013.74|2013.87|2013.87|2013.74|2013.74|0
1742815210000|2025-03-24 11:20:10|2013.71|2013.71|2013.71|2013.71|2013.71|2013.71|2013.71|2013.71|0
1742815220000|2025-03-24 11:20:20|2013.8|2013.8|2013.77|2013.77|2013.8|2013.8|2013.77|2013.77|0
1742815230000|2025-03-24 11:20:30|2013.89|2013.89|2013.92|2013.92|2013.92|2013.92|2013.89|2013.89|0
1742815260000|2025-03-24 11:21:00|2013.8|2013.8|2013.8|2013.8|2013.8|2013.8|2013.8|2013.8|0
1742815390000|2025-03-24 11:23:10|2014|2014|2014.07|2014.07|2014.07|2014.07|2014|2014|0
1742815400000|2025-03-24 11:23:20|2014.1|2014.1|2014.1|2014.1|2014.1|2014.1|2014.1|2014.1|0
1742815430000|2025-03-24 11:23:50|2014.19|2014.19|2014.3|2014.3|2014.3|2014.3|2014.19|2014.19|0
1742815490000|2025-03-24 11:24:50|2014.26|2014.26|2014.26|2014.26|2014.26|2014.26|2014.26|2014.26|0
1742815500000|2025-03-24 11:25:00|2014.01|2014.01|2014.01|2014.01|2014.01|2014.01|2014.01|2014.01|0
1742815540000|2025-03-24 11:25:40|2013.92|2013.92|2013.89|2013.89|2013.92|2013.92|2013.89|2013.89|0
1742815610000|2025-03-24 11:26:50|2014|2014|2014|2014|2014|2014|2014|2014|0
1742815630000|2025-03-24 11:27:10|2013.91|2013.91|2013.91|2013.91|2013.91|2013.91|2013.91|2013.91|0
1742815640000|2025-03-24 11:27:20|2013.83|2013.83|2013.8|2013.8|2013.83|2013.83|2013.71|2013.71|0
1742815650000|2025-03-24 11:27:30|2013.71|2013.71|2013.66|2013.66|2013.71|2013.71|2013.66|2013.66|0
1742815670000|2025-03-24 11:27:50|2013.75|2013.75|2013.75|2013.75|2013.75|2013.75|2013.75|2013.75|0
1742815680000|2025-03-24 11:28:00|2013.8|2013.8|2013.8|2013.8|2013.8|2013.8|2013.8|2013.8|0
1742815700000|2025-03-24 11:28:20|2013.73|2013.73|2013.73|2013.73|2013.73|2013.73|2013.73|2013.73|0
1742815710000|2025-03-24 11:28:30|2013.66|2013.66|2013.66|2013.66|2013.66|2013.66|2013.66|2013.66|0
1742815730000|2025-03-24 11:28:50|2013.78|2013.78|2013.87|2013.87|2013.87|2013.87|2013.78|2013.78|0
1742815750000|2025-03-24 11:29:10|2013.77|2013.77|2013.73|2013.73|2013.77|2013.77|2013.73|2013.73|0
1742815880000|2025-03-24 11:31:20|2013.82|2013.82|2013.79|2013.79|2013.82|2013.82|2013.79|2013.79|0
1742815890000|2025-03-24 11:31:30|2013.75|2013.75|2013.75|2013.75|2013.75|2013.75|2013.75|2013.75|0
1742815900000|2025-03-24 11:31:40|2013.69|2013.69|2013.62|2013.62|2013.69|2013.69|2013.62|2013.62|0
1742816000000|2025-03-24 11:33:20|2013.5|2013.5|2013.5|2013.5|2013.5|2013.5|2013.5|2013.5|0
1742816010000|2025-03-24 11:33:30|2013.32|2013.32|2013.39|2013.39|2013.39|2013.39|2013.32|2013.32|0
1742816030000|2025-03-24 11:33:50|2013.43|2013.43|2013.43|2013.43|2013.43|2013.43|2013.43|2013.43|0
1742816050000|2025-03-24 11:34:10|2013.27|2013.27|2013.27|2013.27|2013.27|2013.27|2013.27|2013.27|0
1742816060000|2025-03-24 11:34:20|2013.35|2013.35|2013.35|2013.35|2013.35|2013.35|2013.27|2013.27|0
1742816070000|2025-03-24 11:34:30|2013.23|2013.23|2013.08|2013.08|2013.23|2013.23|2013.08|2013.08|0
1742816080000|2025-03-24 11:34:40|2012.99|2012.99|2012.56|2012.56|2012.99|2012.99|2012.56|2012.56|0
1742816090000|2025-03-24 11:34:50|2012.46|2012.46|2012.32|2012.32|2012.46|2012.46|2012.32|2012.32|0
1742816100000|2025-03-24 11:35:00|2012.3|2012.3|2012.3|2012.3|2012.3|2012.3|2012.3|2012.3|0
1742816120000|2025-03-24 11:35:20|2012.18|2012.18|2012.18|2012.18|2012.18|2012.18|2012.18|2012.18|0
1742816130000|2025-03-24 11:35:30|2012.13|2012.13|2012.13|2012.13|2012.13|2012.13|2012.13|2012.13|0
1742816140000|2025-03-24 11:35:40|2012|2012|2011.9|2011.9|2012|2012|2011.9|2011.9|0
1742816160000|2025-03-24 11:36:00|2011.91|2011.91|2011.82|2011.82|2011.91|2011.91|2011.82|2011.82|0
1742816180000|2025-03-24 11:36:20|2011.74|2011.74|2011.74|2011.74|2011.74|2011.74|2011.74|2011.74|0
1742816190000|2025-03-24 11:36:30|2011.69|2011.69|2011.69|2011.69|2011.69|2011.69|2011.69|2011.69|0
1742816240000|2025-03-24 11:37:20|2011.8|2011.8|2011.69|2011.69|2011.8|2011.8|2011.69|2011.69|0
1742816310000|2025-03-24 11:38:30|2011.64|2011.64|2011.64|2011.64|2011.64|2011.64|2011.64|2011.64|0
1742816320000|2025-03-24 11:38:40|2011.75|2011.75|2011.75|2011.75|2011.75|2011.75|2011.75|2011.75|0
1742816340000|2025-03-24 11:39:00|2011.63|2011.63|2011.54|2011.54|2011.63|2011.63|2011.54|2011.54|0
1742816350000|2025-03-24 11:39:10|2011.42|2011.42|2011.14|2011.14|2011.42|2011.42|2011.14|2011.14|0
1742816390000|2025-03-24 11:39:50|2011.26|2011.26|2011.26|2011.26|2011.26|2011.26|2011.26|2011.26|0
1742816410000|2025-03-24 11:40:10|2011.29|2011.29|2011.32|2011.32|2011.32|2011.32|2011.29|2011.29|0
1742816420000|2025-03-24 11:40:20|2011.44|2011.44|2011.32|2011.32|2011.44|2011.44|2011.32|2011.32|0
1742816510000|2025-03-24 11:41:50|2011.41|2011.41|2011.41|2011.41|2011.41|2011.41|2011.41|2011.41|0
1742816520000|2025-03-24 11:42:00|2011.38|2011.38|2011.47|2011.47|2011.47|2011.47|2011.38|2011.38|0
1742816530000|2025-03-24 11:42:10|2012.51|2012.51|2012.77|2012.77|2012.77|2012.77|2012.42|2012.42|0
1742816540000|2025-03-24 11:42:20|2012.69|2012.69|2012.69|2012.69|2012.69|2012.69|2012.69|2012.69|0
1742816550000|2025-03-24 11:42:30|2012.74|2012.74|2012.44|2012.44|2012.74|2012.74|2012.35|2012.35|0
1742816580000|2025-03-24 11:43:00|2012.51|2012.51|2012.51|2012.51|2012.51|2012.51|2012.51|2012.51|0
1742816640000|2025-03-24 11:44:00|2012.55|2012.55|2012.52|2012.52|2012.55|2012.55|2012.46|2012.46|0
1742816670000|2025-03-24 11:44:30|2012.54|2012.54|2012.54|2012.54|2012.54|2012.54|2012.54|2012.54|0
1742816680000|2025-03-24 11:44:40|2012.5|2012.5|2012.45|2012.45|2012.5|2012.5|2012.45|2012.45|0
1742816710000|2025-03-24 11:45:10|2012.2|2012.2|2012.2|2012.2|2012.2|2012.2|2012.2|2012.2|0
1742816720000|2025-03-24 11:45:20|2012.38|2012.38|2012.29|2012.29|2012.38|2012.38|2012.29|2012.29|0
1742816740000|2025-03-24 11:45:40|2012.33|2012.33|2012.33|2012.33|2012.33|2012.33|2012.33|2012.33|0
1742816750000|2025-03-24 11:45:50|2012.24|2012.24|2012.24|2012.24|2012.24|2012.24|2012.24|2012.24|0
1742816830000|2025-03-24 11:47:10|2012.19|2012.19|2012.19|2012.19|2012.19|2012.19|2012.19|2012.19|0
1742816890000|2025-03-24 11:48:10|2012.15|2012.15|2012.15|2012.15|2012.15|2012.15|2012.15|2012.15|0
1742816940000|2025-03-24 11:49:00|2012.12|2012.12|2012.03|2012.03|2012.12|2012.12|2012.03|2012.03|0
1742816950000|2025-03-24 11:49:10|2012.06|2012.06|2012.06|2012.06|2012.06|2012.06|2012.06|2012.06|0
1742816970000|2025-03-24 11:49:30|2012.01|2012.01|2012.01|2012.01|2012.01|2012.01|2012.01|2012.01|0
1742816980000|2025-03-24 11:49:40|2011.96|2011.96|2011.96|2011.96|2011.96|2011.96|2011.96|2011.96|0
1742817040000|2025-03-24 11:50:40|2011.89|2011.89|2011.89|2011.89|2011.89|2011.89|2011.89|2011.89|0
1742817090000|2025-03-24 11:51:30|2011.83|2011.83|2011.47|2011.47|2011.83|2011.83|2011.47|2011.47|0
1742817130000|2025-03-24 11:52:10|2011.29|2011.29|2011.29|2011.29|2011.29|2011.29|2011.29|2011.29|0
1742817140000|2025-03-24 11:52:20|2011.02|2011.02|2010.48|2010.48|2011.02|2011.02|2010.48|2010.48|0
1742817150000|2025-03-24 11:52:30|2010.43|2010.43|2010.52|2010.52|2010.52|2010.52|2010.43|2010.43|0
1742817180000|2025-03-24 11:53:00|2010.71|2010.71|2010.8|2010.8|2010.8|2010.8|2010.71|2010.71|0
1742817210000|2025-03-24 11:53:30|2010.77|2010.77|2010.8|2010.8|2010.8|2010.8|2010.77|2010.77|0
1742817260000|2025-03-24 11:54:20|2010.71|2010.71|2010.71|2010.71|2010.71|2010.71|2010.71|2010.71|0
1742817270000|2025-03-24 11:54:30|2010.6|2010.6|2010.71|2010.71|2010.71|2010.71|2010.6|2010.6|0
1742817290000|2025-03-24 11:54:50|2010.82|2010.82|2010.71|2010.71|2010.82|2010.82|2010.71|2010.71|0
1742817300000|2025-03-24 11:55:00|2010.66|2010.66|2010.57|2010.57|2010.66|2010.66|2010.57|2010.57|0
1742817310000|2025-03-24 11:55:10|2010.4|2010.4|2010.4|2010.4|2010.4|2010.4|2010.4|2010.4|0
1742817320000|2025-03-24 11:55:20|2010.31|2010.31|2010.31|2010.31|2010.31|2010.31|2010.31|2010.31|0
1742817330000|2025-03-24 11:55:30|2010.38|2010.38|2010.34|2010.34|2010.38|2010.38|2010.34|2010.34|0
1742817350000|2025-03-24 11:55:50|2010.09|2010.09|2010.09|2010.09|2010.09|2010.09|2010.09|2010.09|0
1742817450000|2025-03-24 11:57:30|2010.18|2010.18|2010.32|2010.32|2010.32|2010.32|2010.18|2010.18|0
1742817510000|2025-03-24 11:58:30|2010.39|2010.39|2010.39|2010.39|2010.39|2010.39|2010.39|2010.39|0
1742817580000|2025-03-24 11:59:40|2010.33|2010.33|2010.33|2010.33|2010.33|2010.33|2010.33|2010.33|0
1742817590000|2025-03-24 11:59:50|2010.24|2010.24|2010.18|2010.18|2010.24|2010.24|2010.18|2010.18|0
1742817600000|2025-03-24 12:00:00|2010.09|2010.09|2010.04|2010.04|2010.09|2010.09|2010.04|2010.04|0
1742817610000|2025-03-24 12:00:10|2009.92|2009.92|2009.83|2009.83|2009.92|2009.92|2009.83|2009.83|0
1742817620000|2025-03-24 12:00:20|2009.67|2009.67|2009.58|2009.58|2009.67|2009.67|2009.58|2009.58|0
1742817660000|2025-03-24 12:01:00|2009.64|2009.64|2009.64|2009.64|2009.64|2009.64|2009.64|2009.64|0
1742817690000|2025-03-24 12:01:30|2009.59|2009.59|2009.59|2009.59|2009.59|2009.59|2009.59|2009.59|0
1742817720000|2025-03-24 12:02:00|2009.62|2009.62|2009.66|2009.66|2009.66|2009.66|2009.62|2009.62|0
1742817800000|2025-03-24 12:03:20|2009.57|2009.57|2009.57|2009.57|2009.57|2009.57|2009.57|2009.57|0
1742817850000|2025-03-24 12:04:10|2009.66|2009.66|2009.86|2009.86|2009.86|2009.86|2009.66|2009.66|0
1742817860000|2025-03-24 12:04:20|2010.39|2010.39|2010.34|2010.34|2010.48|2010.48|2010.34|2010.34|0
1742817870000|2025-03-24 12:04:30|2010.39|2010.39|2010.34|2010.34|2010.39|2010.39|2010.34|2010.34|0
1742817900000|2025-03-24 12:05:00|2010.29|2010.29|2010.01|2010.01|2010.29|2010.29|2009.97|2009.97|0
1742817910000|2025-03-24 12:05:10|2009.97|2009.97|2009.97|2009.97|2009.97|2009.97|2009.97|2009.97|0
1742817940000|2025-03-24 12:05:40|2009.88|2009.88|2009.93|2009.93|2009.93|2009.93|2009.88|2009.88|0
1742817980000|2025-03-24 12:06:20|2009.69|2009.69|2009.34|2009.34|2009.69|2009.69|2009.34|2009.34|0
1742817990000|2025-03-24 12:06:30|2009.21|2009.21|2009.21|2009.21|2009.21|2009.21|2009.21|2009.21|0
1742818000000|2025-03-24 12:06:40|2009.12|2009.12|2009.12|2009.12|2009.12|2009.12|2009.12|2009.12|0
1742818140000|2025-03-24 12:09:00|2009.16|2009.16|2009.16|2009.16|2009.16|2009.16|2009.16|2009.16|0
1742818150000|2025-03-24 12:09:10|2009.19|2009.19|2009.19|2009.19|2009.19|2009.19|2009.19|2009.19|0
1742818170000|2025-03-24 12:09:30|2009.22|2009.22|2009.22|2009.22|2009.22|2009.22|2009.22|2009.22|0
1742818250000|2025-03-24 12:10:50|2009.27|2009.27|2009.27|2009.27|2009.27|2009.27|2009.27|2009.27|0
1742818260000|2025-03-24 12:11:00|2008.8|2008.8|2008.23|2008.23|2008.8|2008.8|2008.23|2008.23|0
1742818270000|2025-03-24 12:11:10|2008.19|2008.19|2008.19|2008.19|2008.19|2008.19|2008.19|2008.19|0
1742818290000|2025-03-24 12:11:30|2008.1|2008.1|2008.03|2008.03|2008.1|2008.1|2008.03|2008.03|0
1742818310000|2025-03-24 12:11:50|2007.98|2007.98|2008.03|2008.03|2008.03|2008.03|2007.98|2007.98|0
1742818320000|2025-03-24 12:12:00|2007.79|2007.79|2007.55|2007.55|2007.79|2007.79|2007.55|2007.55|0
1742818330000|2025-03-24 12:12:10|2007.52|2007.52|2007.52|2007.52|2007.52|2007.52|2007.52|2007.52|0
1742818340000|2025-03-24 12:12:20|2007.61|2007.61|2007.61|2007.61|2007.61|2007.61|2007.61|2007.61|0
1742818350000|2025-03-24 12:12:30|2007.7|2007.7|2007.7|2007.7|2007.7|2007.7|2007.7|2007.7|0
1742818380000|2025-03-24 12:13:00|2007.77|2007.77|2007.84|2007.84|2007.84|2007.84|2007.77|2007.77|0
1742818390000|2025-03-24 12:13:10|2008.08|2008.08|2008.08|2008.08|2008.08|2008.08|2008.08|2008.08|0
1742818400000|2025-03-24 12:13:20|2008.13|2008.13|2008.25|2008.25|2008.25|2008.25|2008.13|2008.13|0
1742818410000|2025-03-24 12:13:30|2008.2|2008.2|2008.2|2008.2|2008.2|2008.2|2008.2|2008.2|0
1742818490000|2025-03-24 12:14:50|2008.08|2008.08|2008.08|2008.08|2008.08|2008.08|2008.08|2008.08|0
1742818500000|2025-03-24 12:15:00|2007.97|2007.97|2007.97|2007.97|2007.97|2007.97|2007.97|2007.97|0
1742818560000|2025-03-24 12:16:00|2008.06|2008.06|2008.06|2008.06|2008.06|2008.06|2008.06|2008.06|0
1742818580000|2025-03-24 12:16:20|2008.15|2008.15|2008.06|2008.06|2008.15|2008.15|2008.06|2008.06|0
1742818590000|2025-03-24 12:16:30|2008.13|2008.13|2008.13|2008.13|2008.13|2008.13|2008.13|2008.13|0
1742818620000|2025-03-24 12:17:00|2008.24|2008.24|2008.24|2008.24|2008.24|2008.24|2008.24|2008.24|0
1742818630000|2025-03-24 12:17:10|2008.33|2008.33|2008.33|2008.33|2008.33|2008.33|2008.33|2008.33|0
1742818640000|2025-03-24 12:17:20|2008.24|2008.24|2008.07|2008.07|2008.24|2008.24|2008.07|2008.07|0
1742818690000|2025-03-24 12:18:10|2008.1|2008.1|2008.1|2008.1|2008.1|2008.1|2008.1|2008.1|0
1742818780000|2025-03-24 12:19:40|2008.17|2008.17|2008.17|2008.17|2008.17|2008.17|2008.17|2008.17|0
1742818790000|2025-03-24 12:19:50|2008.21|2008.21|2008.3|2008.3|2008.3|2008.3|2008.21|2008.21|0
1742818800000|2025-03-24 12:20:00|2008.35|2008.35|2008.35|2008.35|2008.35|2008.35|2008.35|2008.35|0
1742818830000|2025-03-24 12:20:30|2008.32|2008.32|2008.68|2008.68|2008.68|2008.68|2008.32|2008.32|0
1742818880000|2025-03-24 12:21:20|2008.73|2008.73|2008.87|2008.87|2008.87|2008.87|2008.73|2008.73|0
1742818900000|2025-03-24 12:21:40|2008.99|2008.99|2008.99|2008.99|2008.99|2008.99|2008.99|2008.99|0
1742818950000|2025-03-24 12:22:30|2009.08|2009.08|2009.08|2009.08|2009.08|2009.08|2009.08|2009.08|0
1742819070000|2025-03-24 12:24:30|2009.33|2009.33|2009.33|2009.33|2009.33|2009.33|2009.33|2009.33|0
1742819120000|2025-03-24 12:25:20|2009.24|2009.24|2009.27|2009.27|2009.27|2009.27|2009.24|2009.24|0
1742819150000|2025-03-24 12:25:50|2009.24|2009.24|2009.24|2009.24|2009.24|2009.24|2009.24|2009.24|0
1742819200000|2025-03-24 12:26:40|2009.15|2009.15|2009.15|2009.15|2009.15|2009.15|2009.15|2009.15|0
1742819210000|2025-03-24 12:26:50|2009.05|2009.05|2009.05|2009.05|2009.05|2009.05|2009.05|2009.05|0
1742819240000|2025-03-24 12:27:20|2008.8|2008.8|2008.8|2008.8|2008.8|2008.8|2008.8|2008.8|0
1742819250000|2025-03-24 12:27:30|2008.73|2008.73|2008.73|2008.73|2008.73|2008.73|2008.73|2008.73|0
1742819280000|2025-03-24 12:28:00|2008.82|2008.82|2008.76|2008.76|2008.82|2008.82|2008.69|2008.69|0
1742819290000|2025-03-24 12:28:10|2008.65|2008.65|2008.65|2008.65|2008.65|2008.65|2008.65|2008.65|0
1742819340000|2025-03-24 12:29:00|2008.34|2008.34|2008.34|2008.34|2008.34|2008.34|2008.34|2008.34|0
1742819430000|2025-03-24 12:30:30|2008.25|2008.25|2008.25|2008.25|2008.25|2008.25|2008.25|2008.25|0
1742819440000|2025-03-24 12:30:40|2008.01|2008.01|2007.91|2007.91|2008.01|2008.01|2007.91|2007.91|0
1742819490000|2025-03-24 12:31:30|2007.81|2007.81|2007.81|2007.81|2007.81|2007.81|2007.81|2007.81|0
1742819510000|2025-03-24 12:31:50|2007.78|2007.78|2007.78|2007.78|2007.78|2007.78|2007.78|2007.78|0
1742819550000|2025-03-24 12:32:30|2007.66|2007.66|2007.66|2007.66|2007.66|2007.66|2007.66|2007.66|0
1742819580000|2025-03-24 12:33:00|2007.54|2007.54|2007.54|2007.54|2007.54|2007.54|2007.54|2007.54|0
1742819590000|2025-03-24 12:33:10|2007.48|2007.48|2007.12|2007.12|2007.48|2007.48|2007.12|2007.12|0
1742819630000|2025-03-24 12:33:50|2006.94|2006.94|2006.85|2006.85|2006.94|2006.94|2006.85|2006.85|0
1742819640000|2025-03-24 12:34:00|2006.67|2006.67|2006.22|2006.22|2006.67|2006.67|2006.22|2006.22|0
1742819650000|2025-03-24 12:34:10|2006.14|2006.14|2006.06|2006.06|2006.14|2006.14|2006.06|2006.06|0
1742819660000|2025-03-24 12:34:20|2006.03|2006.03|2006.03|2006.03|2006.03|2006.03|2006.03|2006.03|0
1742819670000|2025-03-24 12:34:30|2006.12|2006.12|2006.12|2006.12|2006.12|2006.12|2006.12|2006.12|0
1742819690000|2025-03-24 12:34:50|2006.37|2006.37|2006.37|2006.37|2006.37|2006.37|2006.37|2006.37|0
1742819720000|2025-03-24 12:35:20|2006.43|2006.43|2006.43|2006.43|2006.43|2006.43|2006.43|2006.43|0
1742819920000|2025-03-24 12:38:40|2006.34|2006.34|2006.43|2006.43|2006.43|2006.43|2006.34|2006.34|0
1742819960000|2025-03-24 12:39:20|2006.31|2006.31|2006.16|2006.16|2006.31|2006.31|2006.16|2006.16|0
1742820000000|2025-03-24 12:40:00|2006.09|2006.09|2006.09|2006.09|2006.09|2006.09|2006.09|2006.09|0
1742820010000|2025-03-24 12:40:10|2006.22|2006.22|2006.22|2006.22|2006.22|2006.22|2006.22|2006.22|0
1742820020000|2025-03-24 12:40:20|2006.12|2006.12|2006.12|2006.12|2006.12|2006.12|2006.12|2006.12|0
1742820040000|2025-03-24 12:40:40|2006.21|2006.21|2006.21|2006.21|2006.21|2006.21|2006.21|2006.21|0
1742820060000|2025-03-24 12:41:00|2006.34|2006.34|2006.09|2006.09|2006.34|2006.34|2006.09|2006.09|0
1742820070000|2025-03-24 12:41:10|2006.18|2006.18|2006.18|2006.18|2006.18|2006.18|2006.18|2006.18|0
1742820080000|2025-03-24 12:41:20|2006.27|2006.27|2006.18|2006.18|2006.27|2006.27|2006.18|2006.18|0
1742820210000|2025-03-24 12:43:30|2006.27|2006.27|2006.32|2006.32|2006.35|2006.35|2006.27|2006.27|0
1742820250000|2025-03-24 12:44:10|2006.41|2006.41|2006.41|2006.41|2006.41|2006.41|2006.41|2006.41|0
1742820340000|2025-03-24 12:45:40|2006.35|2006.35|2006.35|2006.35|2006.35|2006.35|2006.35|2006.35|0
1742820370000|2025-03-24 12:46:10|2006.28|2006.28|2006.25|2006.25|2006.28|2006.28|2006.25|2006.25|0
1742820380000|2025-03-24 12:46:20|2006.03|2006.03|2006.01|2006.01|2006.03|2006.03|2005.79|2005.79|0
1742820390000|2025-03-24 12:46:30|2005.9|2005.9|2006.01|2006.01|2006.01|2006.01|2005.79|2005.79|0
1742820410000|2025-03-24 12:46:50|2006.1|2006.1|2005.83|2005.83|2006.1|2006.1|2005.83|2005.83|0
1742820420000|2025-03-24 12:47:00|2005.86|2005.86|2006|2006|2006|2006|2005.86|2005.86|0
1742820430000|2025-03-24 12:47:10|2006.06|2006.06|2006.06|2006.06|2006.06|2006.06|2006.06|2006.06|0
1742820440000|2025-03-24 12:47:20|2006.09|2006.09|2006.09|2006.09|2006.09|2006.09|2006.09|2006.09|0
1742820460000|2025-03-24 12:47:40|2006.12|2006.12|2006.12|2006.12|2006.12|2006.12|2006.12|2006.12|0
1742820490000|2025-03-24 12:48:10|2006.2|2006.2|2006.23|2006.23|2006.23|2006.23|2006.12|2006.12|0
1742820500000|2025-03-24 12:48:20|2006.32|2006.32|2006.32|2006.32|2006.32|2006.32|2006.32|2006.32|0
1742820510000|2025-03-24 12:48:30|2006.39|2006.39|2006.73|2006.73|2006.73|2006.73|2006.39|2006.39|0
1742820520000|2025-03-24 12:48:40|2006.83|2006.83|2006.83|2006.83|2006.83|2006.83|2006.83|2006.83|0
1742820570000|2025-03-24 12:49:30|2006.96|2006.96|2007.52|2007.52|2007.52|2007.52|2006.96|2006.96|0
1742820580000|2025-03-24 12:49:40|2007.56|2007.56|2007.7|2007.7|2007.7|2007.7|2007.56|2007.56|0
1742820590000|2025-03-24 12:49:50|2007.85|2007.85|2007.85|2007.85|2007.85|2007.85|2007.85|2007.85|0
1742820610000|2025-03-24 12:50:10|2007.88|2007.88|2007.88|2007.88|2007.88|2007.88|2007.88|2007.88|0
1742820680000|2025-03-24 12:51:20|2007.82|2007.82|2007.78|2007.78|2007.86|2007.86|2007.78|2007.78|0
1742820710000|2025-03-24 12:51:50|2007.87|2007.87|2007.87|2007.87|2007.87|2007.87|2007.87|2007.87|0
1742820720000|2025-03-24 12:52:00|2007.74|2007.74|2007.65|2007.65|2007.74|2007.74|2007.65|2007.65|0
1742820780000|2025-03-24 12:53:00|2007.69|2007.69|2007.63|2007.63|2007.69|2007.69|2007.63|2007.63|0
1742820790000|2025-03-24 12:53:10|2007.68|2007.68|2007.68|2007.68|2007.68|2007.68|2007.68|2007.68|0
1742820800000|2025-03-24 12:53:20|2007.59|2007.59|2007.59|2007.59|2007.59|2007.59|2007.59|2007.59|0
1742820810000|2025-03-24 12:53:30|2007.62|2007.62|2007.62|2007.62|2007.62|2007.62|2007.62|2007.62|0
1742820850000|2025-03-24 12:54:10|2007.65|2007.65|2007.57|2007.57|2007.65|2007.65|2007.57|2007.57|0
1742820860000|2025-03-24 12:54:20|2007.61|2007.61|2007.66|2007.66|2007.66|2007.66|2007.57|2007.57|0
1742820890000|2025-03-24 12:54:50|2007.91|2007.91|2007.91|2007.91|2007.91|2007.91|2007.91|2007.91|0
1742820900000|2025-03-24 12:55:00|2007.94|2007.94|2008.06|2008.06|2008.06|2008.06|2007.94|2007.94|0
1742820910000|2025-03-24 12:55:10|2008.09|2008.09|2008.09|2008.09|2008.09|2008.09|2008.09|2008.09|0
1742820930000|2025-03-24 12:55:30|2008.16|2008.16|2008.31|2008.31|2008.31|2008.31|2008.16|2008.16|0
1742820940000|2025-03-24 12:55:40|2008.34|2008.34|2008.34|2008.34|2008.34|2008.34|2008.34|2008.34|0
1742820960000|2025-03-24 12:56:00|2008.31|2008.31|2008.46|2008.46|2008.49|2008.49|2008.31|2008.31|0
1742820970000|2025-03-24 12:56:10|2008.4|2008.4|2008.4|2008.4|2008.43|2008.43|2008.4|2008.4|0
1742821040000|2025-03-24 12:57:20|2008.49|2008.49|2008.65|2008.65|2008.65|2008.65|2008.49|2008.49|0
1742821050000|2025-03-24 12:57:30|2008.69|2008.69|2008.77|2008.77|2008.77|2008.77|2008.69|2008.69|0
1742821110000|2025-03-24 12:58:30|2008.65|2008.65|2008.65|2008.65|2008.65|2008.65|2008.65|2008.65|0
1742821200000|2025-03-24 13:00:00|2008.74|2008.74|2008.65|2008.65|2008.74|2008.74|2008.65|2008.65|0
1742821210000|2025-03-24 13:00:10|2008.53|2008.53|2008.44|2008.44|2008.53|2008.53|2008.37|2008.37|0
1742821220000|2025-03-24 13:00:20|2008.41|2008.41|2008.41|2008.41|2008.41|2008.41|2008.41|2008.41|0
1742821250000|2025-03-24 13:00:50|2008.36|2008.36|2008.36|2008.36|2008.36|2008.36|2008.36|2008.36|0
1742821260000|2025-03-24 13:01:00|2008.45|2008.45|2008.5|2008.5|2008.5|2008.5|2008.45|2008.45|0
1742821300000|2025-03-24 13:01:40|2008.39|2008.39|2008.39|2008.39|2008.39|2008.39|2008.27|2008.27|0
1742821310000|2025-03-24 13:01:50|2008.16|2008.16|2008.16|2008.16|2008.16|2008.16|2008.16|2008.16|0
1742821320000|2025-03-24 13:02:00|2008.08|2008.08|2008.11|2008.11|2008.11|2008.11|2008.08|2008.08|0
1742821330000|2025-03-24 13:02:10|2008.01|2008.01|2008.01|2008.01|2008.01|2008.01|2008.01|2008.01|0
1742821340000|2025-03-24 13:02:20|2007.89|2007.89|2007.5|2007.5|2007.89|2007.89|2007.5|2007.5|0
1742821350000|2025-03-24 13:02:30|2007.42|2007.42|2007.46|2007.46|2007.46|2007.46|2007.42|2007.42|0
1742821360000|2025-03-24 13:02:40|2007.55|2007.55|2007.64|2007.64|2007.64|2007.64|2007.55|2007.55|0
1742821380000|2025-03-24 13:03:00|2007.6|2007.6|2007.42|2007.42|2007.6|2007.6|2007.42|2007.42|0
1742821390000|2025-03-24 13:03:10|2007.39|2007.39|2007.39|2007.39|2007.39|2007.39|2007.39|2007.39|0
1742821420000|2025-03-24 13:03:40|2007.48|2007.48|2007.48|2007.48|2007.48|2007.48|2007.48|2007.48|0
1742821430000|2025-03-24 13:03:50|2007.65|2007.65|2007.65|2007.65|2007.65|2007.65|2007.65|2007.65|0
1742821440000|2025-03-24 13:04:00|2007.61|2007.61|2007.61|2007.61|2007.61|2007.61|2007.61|2007.61|0
1742821460000|2025-03-24 13:04:20|2007.52|2007.52|2007.52|2007.52|2007.52|2007.52|2007.52|2007.52|0
1742821490000|2025-03-24 13:04:50|2007.63|2007.63|2007.6|2007.6|2007.63|2007.63|2007.6|2007.6|0
1742821510000|2025-03-24 13:05:10|2007.51|2007.51|2007.33|2007.33|2007.51|2007.51|2007.33|2007.33|0
1742821550000|2025-03-24 13:05:50|2007.24|2007.24|2007.15|2007.15|2007.24|2007.24|2007.15|2007.15|0
1742821590000|2025-03-24 13:06:30|2007.42|2007.42|2007.29|2007.29|2007.42|2007.42|2007.29|2007.29|0
1742821600000|2025-03-24 13:06:40|2007.34|2007.34|2007.34|2007.34|2007.34|2007.34|2007.34|2007.34|0
1742821610000|2025-03-24 13:06:50|2007.29|2007.29|2007.29|2007.29|2007.29|2007.29|2007.29|2007.29|0
1742821620000|2025-03-24 13:07:00|2007.32|2007.32|2007.32|2007.32|2007.32|2007.32|2007.32|2007.32|0
1742821630000|2025-03-24 13:07:10|2007.27|2007.27|2007.22|2007.22|2007.32|2007.32|2007.22|2007.22|0
1742821650000|2025-03-24 13:07:30|2007.28|2007.28|2007.28|2007.28|2007.28|2007.28|2007.28|2007.28|0
1742821670000|2025-03-24 13:07:50|2007.4|2007.4|2007.4|2007.4|2007.4|2007.4|2007.4|2007.4|0
1742821680000|2025-03-24 13:08:00|2007.31|2007.31|2007.44|2007.44|2007.44|2007.44|2007.31|2007.31|0
1742821700000|2025-03-24 13:08:20|2007.39|2007.39|2007.34|2007.34|2007.39|2007.39|2007.34|2007.34|0
1742821740000|2025-03-24 13:09:00|2007.25|2007.25|2007.25|2007.25|2007.25|2007.25|2007.25|2007.25|0
1742821760000|2025-03-24 13:09:20|2007.16|2007.16|2007.16|2007.16|2007.16|2007.16|2007.16|2007.16|0
1742821810000|2025-03-24 13:10:10|2007.1|2007.1|2006.75|2006.75|2007.1|2007.1|2006.75|2006.75|0
1742821830000|2025-03-24 13:10:30|2006.72|2006.72|2006.54|2006.54|2006.72|2006.72|2006.54|2006.54|0
1742821840000|2025-03-24 13:10:40|2006.28|2006.28|2006.11|2006.11|2006.28|2006.28|2006.11|2006.11|0
1742821850000|2025-03-24 13:10:50|2006.06|2006.06|2005.99|2005.99|2006.06|2006.06|2005.99|2005.99|0
1742821860000|2025-03-24 13:11:00|2005.89|2005.89|2005.89|2005.89|2005.89|2005.89|2005.89|2005.89|0
1742821870000|2025-03-24 13:11:10|2005.81|2005.81|2005.81|2005.81|2005.81|2005.81|2005.81|2005.81|0
1742821880000|2025-03-24 13:11:20|2005.84|2005.84|2005.99|2005.99|2005.99|2005.99|2005.84|2005.84|0
1742821920000|2025-03-24 13:12:00|2005.92|2005.92|2005.92|2005.92|2005.92|2005.92|2005.92|2005.92|0
1742821970000|2025-03-24 13:12:50|2006.12|2006.12|2006.46|2006.46|2006.46|2006.46|2006.12|2006.12|0
1742821980000|2025-03-24 13:13:00|2006.58|2006.58|2007.05|2007.05|2007.05|2007.05|2006.58|2006.58|0
1742822000000|2025-03-24 13:13:20|2006.81|2006.81|2006.84|2006.84|2006.84|2006.84|2006.81|2006.81|0
1742822020000|2025-03-24 13:13:40|2006.73|2006.73|2006.73|2006.73|2006.73|2006.73|2006.73|2006.73|0
1742822030000|2025-03-24 13:13:50|2006.84|2006.84|2006.84|2006.84|2006.84|2006.84|2006.84|2006.84|0
1742822050000|2025-03-24 13:14:10|2006.78|2006.78|2006.78|2006.78|2006.78|2006.78|2006.78|2006.78|0
1742822070000|2025-03-24 13:14:30|2006.87|2006.87|2006.92|2006.92|2006.97|2006.97|2006.87|2006.87|0
1742822090000|2025-03-24 13:14:50|2006.95|2006.95|2006.95|2006.95|2006.95|2006.95|2006.95|2006.95|0
1742822140000|2025-03-24 13:15:40|2007.04|2007.04|2007.05|2007.05|2007.05|2007.05|2006.95|2006.95|0
1742822150000|2025-03-24 13:15:50|2007.25|2007.25|2007.25|2007.25|2007.25|2007.25|2007.25|2007.25|0
1742822160000|2025-03-24 13:16:00|2007.2|2007.2|2007.43|2007.43|2007.43|2007.43|2007.2|2007.2|0
1742822170000|2025-03-24 13:16:10|2007.83|2007.83|2007.96|2007.96|2008.02|2008.02|2007.83|2007.83|0
1742822180000|2025-03-24 13:16:20|2007.91|2007.91|2007.91|2007.91|2007.91|2007.91|2007.91|2007.91|0
1742822190000|2025-03-24 13:16:30|2007.88|2007.88|2007.88|2007.88|2007.88|2007.88|2007.88|2007.88|0
1742822200000|2025-03-24 13:16:40|2008.37|2008.37|2008.37|2008.37|2008.37|2008.37|2008.37|2008.37|0
1742822220000|2025-03-24 13:17:00|2008.32|2008.32|2008.21|2008.21|2008.32|2008.32|2008.21|2008.21|0
1742822240000|2025-03-24 13:17:20|2008.12|2008.12|2008.03|2008.03|2008.12|2008.12|2008.03|2008.03|0
1742822280000|2025-03-24 13:18:00|2007.94|2007.94|2007.94|2007.94|2007.94|2007.94|2007.94|2007.94|0
1742822290000|2025-03-24 13:18:10|2007.91|2007.91|2007.91|2007.91|2007.91|2007.91|2007.91|2007.91|0
1742822330000|2025-03-24 13:18:50|2007.85|2007.85|2007.85|2007.85|2007.85|2007.85|2007.85|2007.85|0
1742822340000|2025-03-24 13:19:00|2007.76|2007.76|2007.76|2007.76|2007.76|2007.76|2007.76|2007.76|0
1742822350000|2025-03-24 13:19:10|2007.79|2007.79|2007.79|2007.79|2007.79|2007.79|2007.79|2007.79|0
1742822360000|2025-03-24 13:19:20|2007.71|2007.71|2007.54|2007.54|2007.71|2007.71|2007.54|2007.54|0
1742822460000|2025-03-24 13:21:00|2007.63|2007.63|2007.51|2007.51|2007.63|2007.63|2007.51|2007.51|0
1742822470000|2025-03-24 13:21:10|2007.3|2007.3|2007.03|2007.03|2007.35|2007.35|2007.03|2007.03|0
1742822490000|2025-03-24 13:21:30|2006.94|2006.94|2006.98|2006.98|2006.98|2006.98|2006.94|2006.94|0
1742822610000|2025-03-24 13:23:30|2007.11|2007.11|2007.11|2007.11|2007.11|2007.11|2007.11|2007.11|0
1742822620000|2025-03-24 13:23:40|2007.2|2007.2|2007.2|2007.2|2007.2|2007.2|2007.2|2007.2|0
1742822650000|2025-03-24 13:24:10|2007.32|2007.32|2007.32|2007.32|2007.32|2007.32|2007.32|2007.32|0
1742822680000|2025-03-24 13:24:40|2007.2|2007.2|2007.2|2007.2|2007.2|2007.2|2007.2|2007.2|0
1742822730000|2025-03-24 13:25:30|2007.25|2007.25|2007.28|2007.28|2007.28|2007.28|2007.25|2007.25|0
1742822740000|2025-03-24 13:25:40|2007.31|2007.31|2007.31|2007.31|2007.31|2007.31|2007.31|2007.31|0
1742822780000|2025-03-24 13:26:20|2007.37|2007.37|2007.37|2007.37|2007.37|2007.37|2007.37|2007.37|0
1742822790000|2025-03-24 13:26:30|2007.4|2007.4|2007.43|2007.43|2007.43|2007.43|2007.4|2007.4|0
1742822860000|2025-03-24 13:27:40|2007.34|2007.34|2007.47|2007.47|2007.59|2007.59|2007.34|2007.34|0
1742822890000|2025-03-24 13:28:10|2007.43|2007.43|2007.55|2007.55|2007.55|2007.55|2007.43|2007.43|0
1742822910000|2025-03-24 13:28:30|2007.44|2007.44|2007.44|2007.44|2007.44|2007.44|2007.44|2007.44|0
1742822930000|2025-03-24 13:28:50|2007.31|2007.31|2007.38|2007.38|2007.38|2007.38|2007.31|2007.31|0
1742822950000|2025-03-24 13:29:10|2007.44|2007.44|2007.44|2007.44|2007.44|2007.44|2007.44|2007.44|0
1742822960000|2025-03-24 13:29:20|2007.55|2007.55|2007.55|2007.55|2007.55|2007.55|2007.55|2007.55|0
1742822970000|2025-03-24 13:29:30|2007.51|2007.51|2007.51|2007.51|2007.51|2007.51|2007.51|2007.51|0
1742822990000|2025-03-24 13:29:50|2007.57|2007.57|2007.57|2007.57|2007.57|2007.57|2007.57|2007.57|0
1742823000000|2025-03-24 13:30:00|2007.6|2007.6|2007.6|2007.6|2007.6|2007.6|2007.6|2007.6|0
1742823010000|2025-03-24 13:30:10|2007.72|2007.72|2007.72|2007.72|2007.72|2007.72|2007.72|2007.72|0
1742823020000|2025-03-24 13:30:20|2008.25|2008.25|2008.25|2008.25|2008.25|2008.25|2008.25|2008.25|0
1742823040000|2025-03-24 13:30:40|2008.41|2008.41|2008.41|2008.41|2008.41|2008.41|2008.41|2008.41|0
1742823060000|2025-03-24 13:31:00|2008.37|2008.37|2008.61|2008.61|2008.61|2008.61|2008.37|2008.37|0
1742823090000|2025-03-24 13:31:30|2008.86|2008.86|2009.07|2009.07|2009.07|2009.07|2008.86|2008.86|0
1742823100000|2025-03-24 13:31:40|2009.24|2009.24|2009.24|2009.24|2009.24|2009.24|2009.24|2009.24|0
1742823110000|2025-03-24 13:31:50|2009.42|2009.42|2009.42|2009.42|2009.42|2009.42|2009.42|2009.42|0
1742823120000|2025-03-24 13:32:00|2009.47|2009.47|2009.57|2009.57|2009.57|2009.57|2009.47|2009.47|0
1742823130000|2025-03-24 13:32:10|2010.01|2010.01|2010.07|2010.07|2010.07|2010.07|2010.01|2010.01|0
1742823160000|2025-03-24 13:32:40|2010.13|2010.13|2010.13|2010.13|2010.13|2010.13|2010.13|2010.13|0
1742823170000|2025-03-24 13:32:50|2010.25|2010.25|2010.25|2010.25|2010.25|2010.25|2010.25|2010.25|0
1742823190000|2025-03-24 13:33:10|2010.13|2010.13|2010.13|2010.13|2010.13|2010.13|2010.13|2010.13|0
1742823240000|2025-03-24 13:34:00|2010.04|2010.04|2010.04|2010.04|2010.04|2010.04|2010.04|2010.04|0
1742823260000|2025-03-24 13:34:20|2009.95|2009.95|2009.95|2009.95|2009.95|2009.95|2009.95|2009.95|0
1742823270000|2025-03-24 13:34:30|2010.2|2010.2|2010.27|2010.27|2010.38|2010.38|2010.2|2010.2|0
1742823310000|2025-03-24 13:35:10|2010.18|2010.18|2010.18|2010.18|2010.18|2010.18|2010.18|2010.18|0
1742823330000|2025-03-24 13:35:30|2009.93|2009.93|2009.81|2009.81|2009.93|2009.93|2009.81|2009.81|0
1742823340000|2025-03-24 13:35:40|2009.9|2009.9|2009.9|2009.9|2009.9|2009.9|2009.9|2009.9|0
1742823350000|2025-03-24 13:35:50|2009.87|2009.87|2009.87|2009.87|2009.87|2009.87|2009.87|2009.87|0
1742823370000|2025-03-24 13:36:10|2009.96|2009.96|2009.96|2009.96|2009.96|2009.96|2009.96|2009.96|0
1742823380000|2025-03-24 13:36:20|2010.13|2010.13|2010.13|2010.13|2010.13|2010.13|2010.13|2010.13|0
1742823390000|2025-03-24 13:36:30|2010.32|2010.32|2010.82|2010.82|2010.82|2010.82|2010.32|2010.32|0
1742823400000|2025-03-24 13:36:40|2010.85|2010.85|2010.85|2010.85|2010.85|2010.85|2010.85|2010.85|0
1742823420000|2025-03-24 13:37:00|2010.58|2010.58|2010.58|2010.58|2010.58|2010.58|2010.58|2010.58|0
1742823450000|2025-03-24 13:37:30|2010.41|2010.41|2010.41|2010.41|2010.41|2010.41|2010.41|2010.41|0
1742823460000|2025-03-24 13:37:40|2010.29|2010.29|2010.29|2010.29|2010.29|2010.29|2010.29|2010.29|0
1742823500000|2025-03-24 13:38:20|2010.25|2010.25|2010.25|2010.25|2010.25|2010.25|2010.25|2010.25|0
1742823510000|2025-03-24 13:38:30|2010.3|2010.3|2010.25|2010.25|2010.3|2010.3|2010.25|2010.25|0
1742823530000|2025-03-24 13:38:50|2010.19|2010.19|2010.19|2010.19|2010.19|2010.19|2010.19|2010.19|0
1742823560000|2025-03-24 13:39:20|2010.08|2010.08|2010.08|2010.08|2010.08|2010.08|2010.08|2010.08|0
1742823570000|2025-03-24 13:39:30|2009.99|2009.99|2009.7|2009.7|2009.99|2009.99|2009.7|2009.7|0
1742823580000|2025-03-24 13:39:40|2009.61|2009.61|2009.61|2009.61|2009.61|2009.61|2009.61|2009.61|0
1742823590000|2025-03-24 13:39:50|2009.36|2009.36|2009.36|2009.36|2009.36|2009.36|2009.36|2009.36|0
1742823600000|2025-03-24 13:40:00|2009.24|2009.24|2009.24|2009.24|2009.24|2009.24|2009.24|2009.24|0
1742823610000|2025-03-24 13:40:10|2009.2|2009.2|2009.2|2009.2|2009.2|2009.2|2009.2|2009.2|0
1742823630000|2025-03-24 13:40:30|2009.24|2009.24|2009.24|2009.24|2009.24|2009.24|2009.24|2009.24|0
1742823650000|2025-03-24 13:40:50|2009.16|2009.16|2009.16|2009.16|2009.16|2009.16|2009.16|2009.16|0
1742823670000|2025-03-24 13:41:10|2009.19|2009.19|2009.19|2009.19|2009.19|2009.19|2009.19|2009.19|0
1742823680000|2025-03-24 13:41:20|2009.11|2009.11|2009.11|2009.11|2009.11|2009.11|2009.11|2009.11|0
1742823700000|2025-03-24 13:41:40|2009.72|2009.72|2009.75|2009.75|2009.75|2009.75|2009.72|2009.72|0
1742823750000|2025-03-24 13:42:30|2009.93|2009.93|2009.84|2009.84|2009.93|2009.93|2009.84|2009.84|0
1742823760000|2025-03-24 13:42:40|2009.87|2009.87|2010.04|2010.04|2010.04|2010.04|2009.87|2009.87|0
1742823770000|2025-03-24 13:42:50|2010.19|2010.19|2010.19|2010.19|2010.19|2010.19|2010.19|2010.19|0
1742823780000|2025-03-24 13:43:00|2010.22|2010.22|2010.22|2010.22|2010.22|2010.22|2010.22|2010.22|0
1742823840000|2025-03-24 13:44:00|2010.31|2010.31|2010.26|2010.26|2010.31|2010.31|2010.26|2010.26|0
1742823870000|2025-03-24 13:44:30|2010.31|2010.31|2010.31|2010.31|2010.31|2010.31|2010.31|2010.31|0
1742823890000|2025-03-24 13:44:50|2010.24|2010.24|2010.24|2010.24|2010.24|2010.24|2010.24|2010.24|0
1742823900000|2025-03-24 13:45:00|2010.15|2010.15|2010.09|2010.09|2010.15|2010.15|2010.09|2010.09|0
1742823930000|2025-03-24 13:45:30|2010.13|2010.13|2010|2010|2010.13|2010.13|2009.95|2009.95|0
1742823940000|2025-03-24 13:45:40|2009.95|2009.95|2010.04|2010.04|2010.04|2010.04|2009.95|2009.95|0
1742823950000|2025-03-24 13:45:50|2009.99|2009.99|2009.99|2009.99|2009.99|2009.99|2009.99|2009.99|0
1742823960000|2025-03-24 13:46:00|2010.04|2010.04|2010.29|2010.29|2010.29|2010.29|2010.04|2010.04|0
1742823970000|2025-03-24 13:46:10|2010.38|2010.38|2010.38|2010.38|2010.38|2010.38|2010.38|2010.38|0
1742823980000|2025-03-24 13:46:20|2010.35|2010.35|2010.35|2010.35|2010.35|2010.35|2010.35|2010.35|0
1742824000000|2025-03-24 13:46:40|2010.18|2010.18|2010|2010|2010.18|2010.18|2010|2010|0
1742824010000|2025-03-24 13:46:50|2009.75|2009.75|2009.75|2009.75|2009.75|2009.75|2009.75|2009.75|0
1742824030000|2025-03-24 13:47:10|2009.68|2009.68|2009.43|2009.43|2009.68|2009.68|2009.43|2009.43|0
1742824040000|2025-03-24 13:47:20|2008.89|2008.89|2008.8|2008.8|2008.89|2008.89|2008.8|2008.8|0
1742824050000|2025-03-24 13:47:30|2008.77|2008.77|2008.77|2008.77|2008.77|2008.77|2008.77|2008.77|0
1742824070000|2025-03-24 13:47:50|2008.82|2008.82|2008.82|2008.82|2008.82|2008.82|2008.82|2008.82|0
1742824090000|2025-03-24 13:48:10|2008.65|2008.65|2008.65|2008.65|2008.65|2008.65|2008.65|2008.65|0
1742824100000|2025-03-24 13:48:20|2008.6|2008.6|2008.51|2008.51|2008.6|2008.6|2008.51|2008.51|0
1742824160000|2025-03-24 13:49:20|2008.48|2008.48|2008.48|2008.48|2008.48|2008.48|2008.48|2008.48|0
1742824180000|2025-03-24 13:49:40|2008.32|2008.32|2007.78|2007.78|2008.32|2008.32|2007.78|2007.78|0
1742824190000|2025-03-24 13:49:50|2007.83|2007.83|2007.2|2007.2|2007.83|2007.83|2007.17|2007.17|0
1742824210000|2025-03-24 13:50:10|2007.24|2007.24|2007.24|2007.24|2007.24|2007.24|2007.24|2007.24|0
1742824220000|2025-03-24 13:50:20|2007.15|2007.15|2007.15|2007.15|2007.15|2007.15|2007.15|2007.15|0
1742824230000|2025-03-24 13:50:30|2007.27|2007.27|2007.15|2007.15|2007.27|2007.27|2007.15|2007.15|0
1742824240000|2025-03-24 13:50:40|2007.33|2007.33|2007.28|2007.28|2007.33|2007.33|2007.28|2007.28|0
1742824290000|2025-03-24 13:51:30|2007.71|2007.71|2007.95|2007.95|2007.95|2007.95|2007.71|2007.71|0
1742824310000|2025-03-24 13:51:50|2008|2008|2007.96|2007.96|2008|2008|2007.96|2007.96|0
1742824330000|2025-03-24 13:52:10|2007.79|2007.79|2007.79|2007.79|2007.79|2007.79|2007.79|2007.79|0
1742824340000|2025-03-24 13:52:20|2007.71|2007.71|2007.71|2007.71|2007.71|2007.71|2007.71|2007.71|0
1742824400000|2025-03-24 13:53:20|2008.63|2008.63|2008.7|2008.7|2008.7|2008.7|2008.63|2008.63|0
1742824430000|2025-03-24 13:53:50|2008.75|2008.75|2008.75|2008.75|2008.75|2008.75|2008.75|2008.75|0
1742824440000|2025-03-24 13:54:00|2008.62|2008.62|2008.48|2008.48|2008.62|2008.62|2008.48|2008.48|0
1742824450000|2025-03-24 13:54:10|2008.43|2008.43|2008.21|2008.21|2008.43|2008.43|2008.21|2008.21|0
1742824460000|2025-03-24 13:54:20|2008.13|2008.13|2008.13|2008.13|2008.13|2008.13|2008.13|2008.13|0
1742824470000|2025-03-24 13:54:30|2008.06|2008.06|2007.8|2007.8|2008.06|2008.06|2007.8|2007.8|0
1742824480000|2025-03-24 13:54:40|2007.76|2007.76|2007.76|2007.76|2007.76|2007.76|2007.76|2007.76|0
1742824490000|2025-03-24 13:54:50|2007.81|2007.81|2007.81|2007.81|2007.81|2007.81|2007.81|2007.81|0
1742824520000|2025-03-24 13:55:20|2007.78|2007.78|2007.78|2007.78|2007.78|2007.78|2007.78|2007.78|0
1742824530000|2025-03-24 13:55:30|2007.75|2007.75|2007.71|2007.71|2007.75|2007.75|2007.71|2007.71|0
1742824550000|2025-03-24 13:55:50|2007.6|2007.6|2007.6|2007.6|2007.6|2007.6|2007.6|2007.6|0
1742824560000|2025-03-24 13:56:00|2007.66|2007.66|2007.66|2007.66|2007.66|2007.66|2007.61|2007.61|0
1742824570000|2025-03-24 13:56:10|2007.41|2007.41|2007.59|2007.59|2007.59|2007.59|2007.41|2007.41|0
1742824600000|2025-03-24 13:56:40|2007.53|2007.53|2007.53|2007.53|2007.53|2007.53|2007.53|2007.53|0
1742824610000|2025-03-24 13:56:50|2007.58|2007.58|2007.53|2007.53|2007.58|2007.58|2007.53|2007.53|0
1742824640000|2025-03-24 13:57:20|2007.44|2007.44|2007.44|2007.44|2007.44|2007.44|2007.44|2007.44|0
1742824650000|2025-03-24 13:57:30|2007.35|2007.35|2007.3|2007.3|2007.35|2007.35|2007.3|2007.3|0
1742824660000|2025-03-24 13:57:40|2007.27|2007.27|2007.27|2007.27|2007.27|2007.27|2007.27|2007.27|0
1742824680000|2025-03-24 13:58:00|2007.16|2007.16|2007.19|2007.19|2007.19|2007.19|2007.16|2007.16|0
1742824700000|2025-03-24 13:58:20|2007.13|2007.13|2007.08|2007.08|2007.13|2007.13|2007.08|2007.08|0
1742824720000|2025-03-24 13:58:40|2007.13|2007.13|2007.18|2007.18|2007.18|2007.18|2007.13|2007.13|0
1742824730000|2025-03-24 13:58:50|2007.23|2007.23|2007.23|2007.23|2007.23|2007.23|2007.23|2007.23|0
1742824770000|2025-03-24 13:59:30|2007.12|2007.12|2007.12|2007.12|2007.12|2007.12|2007.12|2007.12|0
1742824800000|2025-03-24 14:00:00|2007.23|2007.23|2007.23|2007.23|2007.23|2007.23|2007.23|2007.23|0
1742824830000|2025-03-24 14:00:30|2007.26|2007.26|2007.26|2007.26|2007.26|2007.26|2007.26|2007.26|0
1742824850000|2025-03-24 14:00:50|2007.23|2007.23|2007.23|2007.23|2007.23|2007.23|2007.23|2007.23|0
1742824880000|2025-03-24 14:01:20|2007.32|2007.32|2007.32|2007.32|2007.32|2007.32|2007.32|2007.32|0
1742824900000|2025-03-24 14:01:40|2007.35|2007.35|2007.35|2007.35|2007.35|2007.35|2007.35|2007.35|0
1742824920000|2025-03-24 14:02:00|2007.39|2007.39|2007.34|2007.34|2007.39|2007.39|2007.24|2007.24|0
1742824930000|2025-03-24 14:02:10|2007.43|2007.43|2007.43|2007.43|2007.43|2007.43|2007.43|2007.43|0
1742824940000|2025-03-24 14:02:20|2007.79|2007.79|2007.75|2007.75|2007.84|2007.84|2007.75|2007.75|0
1742824950000|2025-03-24 14:02:30|2007.83|2007.83|2007.83|2007.83|2007.83|2007.83|2007.83|2007.83|0
1742824970000|2025-03-24 14:02:50|2008.05|2008.05|2008.05|2008.05|2008.05|2008.05|2008.05|2008.05|0
1742824980000|2025-03-24 14:03:00|2008.09|2008.09|2008.09|2008.09|2008.09|2008.09|2008.09|2008.09|0
1742825010000|2025-03-24 14:03:30|2008.14|2008.14|2008.23|2008.23|2008.23|2008.23|2008.14|2008.14|0
1742825040000|2025-03-24 14:04:00|2008.34|2008.34|2008.7|2008.7|2008.7|2008.7|2008.34|2008.34|0
1742825070000|2025-03-24 14:04:30|2008.73|2008.73|2009.01|2009.01|2009.01|2009.01|2008.73|2008.73|0
1742825080000|2025-03-24 14:04:40|2009.05|2009.05|2009.31|2009.31|2009.31|2009.31|2009.05|2009.05|0
1742825090000|2025-03-24 14:04:50|2009.41|2009.41|2009.41|2009.41|2009.41|2009.41|2009.41|2009.41|0
1742825110000|2025-03-24 14:05:10|2009.38|2009.38|2009.42|2009.42|2009.42|2009.42|2009.38|2009.38|0
1742825130000|2025-03-24 14:05:30|2009.37|2009.37|2009.37|2009.37|2009.37|2009.37|2009.37|2009.37|0
1742825150000|2025-03-24 14:05:50|2009.32|2009.32|2009.31|2009.31|2009.4|2009.4|2009.31|2009.31|0
1742825170000|2025-03-24 14:06:10|2009.45|2009.45|2009.49|2009.49|2009.49|2009.49|2009.45|2009.45|0
1742825210000|2025-03-24 14:06:50|2009.59|2009.59|2009.59|2009.59|2009.59|2009.59|2009.59|2009.59|0
1742825240000|2025-03-24 14:07:20|2009.52|2009.52|2009.9|2009.9|2009.9|2009.9|2009.52|2009.52|0
1742825280000|2025-03-24 14:08:00|2009.81|2009.81|2009.81|2009.81|2009.81|2009.81|2009.81|2009.81|0
1742825310000|2025-03-24 14:08:30|2009.9|2009.9|2009.85|2009.85|2009.9|2009.9|2009.85|2009.85|0
1742825330000|2025-03-24 14:08:50|2010.1|2010.1|2010.1|2010.1|2010.1|2010.1|2010.1|2010.1|0
1742825370000|2025-03-24 14:09:30|2010.05|2010.05|2010.08|2010.08|2010.12|2010.12|2010.05|2010.05|0
1742825380000|2025-03-24 14:09:40|2009.99|2009.99|2009.99|2009.99|2009.99|2009.99|2009.99|2009.99|0
1742825390000|2025-03-24 14:09:50|2010.09|2010.09|2010.09|2010.09|2010.09|2010.09|2010.09|2010.09|0
1742825400000|2025-03-24 14:10:00|2010.13|2010.13|2009.91|2009.91|2010.13|2010.13|2009.91|2009.91|0
1742825420000|2025-03-24 14:10:20|2009.96|2009.96|2009.96|2009.96|2009.96|2009.96|2009.96|2009.96|0
1742825450000|2025-03-24 14:10:50|2009.84|2009.84|2009.93|2009.93|2009.93|2009.93|2009.84|2009.84|0
1742825460000|2025-03-24 14:11:00|2009.86|2009.86|2009.92|2009.92|2009.92|2009.92|2009.86|2009.86|0
1742825470000|2025-03-24 14:11:10|2009.83|2009.83|2009.74|2009.74|2009.83|2009.83|2009.74|2009.74|0
1742825480000|2025-03-24 14:11:20|2009.48|2009.48|2009.48|2009.48|2009.48|2009.48|2009.48|2009.48|0
1742825550000|2025-03-24 14:12:30|2009.53|2009.53|2009.53|2009.53|2009.53|2009.53|2009.53|2009.53|0
1742825560000|2025-03-24 14:12:40|2009.62|2009.62|2009.62|2009.62|2009.62|2009.62|2009.62|2009.62|0
1742825630000|2025-03-24 14:13:50|2009.57|2009.57|2009.57|2009.57|2009.57|2009.57|2009.57|2009.57|0
1742825640000|2025-03-24 14:14:00|2009.49|2009.49|2009.49|2009.49|2009.49|2009.49|2009.49|2009.49|0
1742825650000|2025-03-24 14:14:10|2009.4|2009.4|2009.4|2009.4|2009.4|2009.4|2009.4|2009.4|0
1742825660000|2025-03-24 14:14:20|2009.19|2009.19|2009.01|2009.01|2009.19|2009.19|2009.01|2009.01|0
1742825670000|2025-03-24 14:14:30|2009.05|2009.05|2009.05|2009.05|2009.05|2009.05|2009.05|2009.05|0
1742825680000|2025-03-24 14:14:40|2008.77|2008.77|2008.44|2008.44|2008.77|2008.77|2008.44|2008.44|0
1742825690000|2025-03-24 14:14:50|2008.33|2008.33|2008.33|2008.33|2008.33|2008.33|2008.33|2008.33|0
1742825710000|2025-03-24 14:15:10|2008.29|2008.29|2008.33|2008.33|2008.33|2008.33|2008.29|2008.29|0
1742825750000|2025-03-24 14:15:50|2008.29|2008.29|2008.29|2008.29|2008.29|2008.29|2008.29|2008.29|0
1742825760000|2025-03-24 14:16:00|2008.25|2008.25|2008.25|2008.25|2008.25|2008.25|2008.25|2008.25|0
1742825820000|2025-03-24 14:17:00|2008.13|2008.13|2008.13|2008.13|2008.13|2008.13|2008.13|2008.13|0
1742825830000|2025-03-24 14:17:10|2008.04|2008.04|2007.8|2007.8|2008.04|2008.04|2007.8|2007.8|0
1742825840000|2025-03-24 14:17:20|2007.71|2007.71|2007.77|2007.77|2007.77|2007.77|2007.71|2007.71|0
1742825850000|2025-03-24 14:17:30|2007.65|2007.65|2007.59|2007.59|2007.65|2007.65|2007.59|2007.59|0
1742825870000|2025-03-24 14:17:50|2007.56|2007.56|2007.56|2007.56|2007.56|2007.56|2007.56|2007.56|0
1742825880000|2025-03-24 14:18:00|2007.47|2007.47|2007.47|2007.47|2007.47|2007.47|2007.47|2007.47|0
1742825890000|2025-03-24 14:18:10|2007.71|2007.71|2007.8|2007.8|2007.8|2007.8|2007.71|2007.71|0
1742825930000|2025-03-24 14:18:50|2007.88|2007.88|2007.79|2007.79|2007.88|2007.88|2007.79|2007.79|0
1742825950000|2025-03-24 14:19:10|2008.02|2008.02|2008.33|2008.33|2008.33|2008.33|2008.02|2008.02|0
1742825990000|2025-03-24 14:19:50|2008.27|2008.27|2008.39|2008.39|2008.39|2008.39|2008.27|2008.27|0
1742826010000|2025-03-24 14:20:10|2008.48|2008.48|2008.48|2008.48|2008.48|2008.48|2008.48|2008.48|0
1742826020000|2025-03-24 14:20:20|2008.38|2008.38|2008.38|2008.38|2008.38|2008.38|2008.38|2008.38|0
1742826050000|2025-03-24 14:20:50|2008.47|2008.47|2008.47|2008.47|2008.47|2008.47|2008.47|2008.47|0
1742826060000|2025-03-24 14:21:00|2008.64|2008.64|2008.73|2008.73|2008.73|2008.73|2008.64|2008.64|0
1742826090000|2025-03-24 14:21:30|2008.64|2008.64|2008.64|2008.64|2008.64|2008.64|2008.64|2008.64|0
1742826100000|2025-03-24 14:21:40|2008.53|2008.53|2008.53|2008.53|2008.53|2008.53|2008.53|2008.53|0
1742826110000|2025-03-24 14:21:50|2008.5|2008.5|2008.5|2008.5|2008.5|2008.5|2008.5|2008.5|0
1742826120000|2025-03-24 14:22:00|2008.1|2008.1|2007.98|2007.98|2008.1|2008.1|2007.98|2007.98|0
1742826160000|2025-03-24 14:22:40|2007.89|2007.89|2007.89|2007.89|2007.89|2007.89|2007.89|2007.89|0
1742826180000|2025-03-24 14:23:00|2007.77|2007.77|2007.77|2007.77|2007.77|2007.77|2007.77|2007.77|0
1742826190000|2025-03-24 14:23:10|2007.74|2007.74|2007.74|2007.74|2007.74|2007.74|2007.74|2007.74|0
1742826200000|2025-03-24 14:23:20|2007.68|2007.68|2007.68|2007.68|2007.68|2007.68|2007.68|2007.68|0
1742826210000|2025-03-24 14:23:30|2007.61|2007.61|2007.61|2007.61|2007.61|2007.61|2007.61|2007.61|0
1742826220000|2025-03-24 14:23:40|2007.44|2007.44|2007.44|2007.44|2007.44|2007.44|2007.44|2007.44|0
1742826230000|2025-03-24 14:23:50|2007.31|2007.31|2007.31|2007.31|2007.31|2007.31|2007.31|2007.31|0
1742826260000|2025-03-24 14:24:20|2007.34|2007.34|2007.3|2007.3|2007.34|2007.34|2007.3|2007.3|0
1742826290000|2025-03-24 14:24:50|2007.27|2007.27|2007.27|2007.27|2007.27|2007.27|2007.27|2007.27|0
1742826300000|2025-03-24 14:25:00|2007.18|2007.18|2007.16|2007.16|2007.18|2007.18|2007.16|2007.16|0
1742826310000|2025-03-24 14:25:10|2006.62|2006.62|2006.37|2006.37|2006.71|2006.71|2006.37|2006.37|0
1742826320000|2025-03-24 14:25:20|2006.46|2006.46|2006.28|2006.28|2006.46|2006.46|2006.28|2006.28|0
1742826360000|2025-03-24 14:26:00|2006.49|2006.49|2006.69|2006.69|2006.69|2006.69|2006.49|2006.49|0
1742826370000|2025-03-24 14:26:10|2006.81|2006.81|2006.81|2006.81|2006.81|2006.81|2006.81|2006.81|0
1742826390000|2025-03-24 14:26:30|2006.67|2006.67|2006.67|2006.67|2006.67|2006.67|2006.67|2006.67|0
1742826450000|2025-03-24 14:27:30|2006.7|2006.7|2006.58|2006.58|2006.7|2006.7|2006.58|2006.58|0
1742826470000|2025-03-24 14:27:50|2006.46|2006.46|2006.46|2006.46|2006.46|2006.46|2006.46|2006.46|0
1742826480000|2025-03-24 14:28:00|2006.63|2006.63|2006.63|2006.63|2006.63|2006.63|2006.63|2006.63|0
1742826500000|2025-03-24 14:28:20|2006.72|2006.72|2006.72|2006.72|2006.72|2006.72|2006.72|2006.72|0
1742826520000|2025-03-24 14:28:40|2006.68|2006.68|2006.68|2006.68|2006.68|2006.68|2006.68|2006.68|0
1742826560000|2025-03-24 14:29:20|2006.64|2006.64|2006.64|2006.64|2006.64|2006.64|2006.64|2006.64|0
1742826570000|2025-03-24 14:29:30|2006.56|2006.56|2006.56|2006.56|2006.56|2006.56|2006.56|2006.56|0
1742826580000|2025-03-24 14:29:40|2006.38|2006.38|2006.38|2006.38|2006.38|2006.38|2006.38|2006.38|0
1742826600000|2025-03-24 14:30:00|2006.29|2006.29|2006.23|2006.23|2006.29|2006.29|2006.17|2006.17|0
1742826610000|2025-03-24 14:30:10|2006.17|2006.17|2006.17|2006.17|2006.17|2006.17|2006.17|2006.17|0
1742826620000|2025-03-24 14:30:20|2006.26|2006.26|2006.64|2006.64|2006.64|2006.64|2006.26|2006.26|0
1742826630000|2025-03-24 14:30:30|2006.86|2006.86|2006.93|2006.93|2006.93|2006.93|2006.86|2006.86|0
1742826660000|2025-03-24 14:31:00|2007.05|2007.05|2007.05|2007.05|2007.05|2007.05|2007.05|2007.05|0
1742826680000|2025-03-24 14:31:20|2006.96|2006.96|2006.96|2006.96|2006.96|2006.96|2006.96|2006.96|0
1742826690000|2025-03-24 14:31:30|2007.01|2007.01|2006.44|2006.44|2007.01|2007.01|2006.44|2006.44|0
1742826700000|2025-03-24 14:31:40|2006.4|2006.4|2006.35|2006.35|2006.4|2006.4|2006.35|2006.35|0
1742826740000|2025-03-24 14:32:20|2006.3|2006.3|2006.3|2006.3|2006.3|2006.3|2006.3|2006.3|0
1742826760000|2025-03-24 14:32:40|2006.12|2006.12|2005.92|2005.92|2006.12|2006.12|2005.92|2005.92|0
1742826780000|2025-03-24 14:33:00|2005.68|2005.68|2005.46|2005.46|2005.68|2005.68|2005.46|2005.46|0
1742826790000|2025-03-24 14:33:10|2005.41|2005.41|2005.23|2005.23|2005.41|2005.41|2005.23|2005.23|0
1742826800000|2025-03-24 14:33:20|2005.14|2005.14|2005.14|2005.14|2005.14|2005.14|2005.14|2005.14|0
1742826810000|2025-03-24 14:33:30|2004.7|2004.7|2004.64|2004.64|2004.7|2004.7|2004.64|2004.64|0
1742826820000|2025-03-24 14:33:40|2004.67|2004.67|2004.64|2004.64|2004.67|2004.67|2004.64|2004.64|0
1742826840000|2025-03-24 14:34:00|2004.54|2004.54|2004.43|2004.43|2004.54|2004.54|2004.32|2004.32|0
1742826860000|2025-03-24 14:34:20|2004.39|2004.39|2004.24|2004.24|2004.39|2004.39|2004.24|2004.24|0
1742826870000|2025-03-24 14:34:30|2004.15|2004.15|2004.21|2004.21|2004.21|2004.21|2004.15|2004.15|0
1742826890000|2025-03-24 14:34:50|2004.12|2004.12|2004.12|2004.12|2004.12|2004.12|2004.12|2004.12|0
1742826910000|2025-03-24 14:35:10|2004.09|2004.09|2004.09|2004.09|2004.09|2004.09|2004.09|2004.09|0
1742826920000|2025-03-24 14:35:20|2004.05|2004.05|2004.12|2004.12|2004.12|2004.12|2004.05|2004.05|0
1742826930000|2025-03-24 14:35:30|2003.71|2003.71|2003.55|2003.55|2003.71|2003.71|2003.55|2003.55|0
1742826960000|2025-03-24 14:36:00|2003.46|2003.46|2004.3|2004.3|2004.39|2004.39|2003.46|2003.46|0
1742826970000|2025-03-24 14:36:10|2004.39|2004.39|2004.39|2004.39|2004.39|2004.39|2004.39|2004.39|0
1742827000000|2025-03-24 14:36:40|2004.36|2004.36|2004.45|2004.45|2004.45|2004.45|2004.36|2004.36|0
1742827010000|2025-03-24 14:36:50|2004.41|2004.41|2004.5|2004.5|2004.5|2004.5|2004.41|2004.41|0
1742827020000|2025-03-24 14:37:00|2004.58|2004.58|2004.58|2004.58|2004.58|2004.58|2004.58|2004.58|0
1742827030000|2025-03-24 14:37:10|2004.67|2004.67|2005.13|2005.13|2005.13|2005.13|2004.67|2004.67|0
1742827040000|2025-03-24 14:37:20|2005.16|2005.16|2005.25|2005.25|2005.25|2005.25|2005.16|2005.16|0
1742827050000|2025-03-24 14:37:30|2005.36|2005.36|2005.39|2005.39|2005.39|2005.39|2005.36|2005.36|0
1742827070000|2025-03-24 14:37:50|2005.47|2005.47|2005.57|2005.57|2005.57|2005.57|2005.47|2005.47|0
1742827090000|2025-03-24 14:38:10|2005.48|2005.48|2005.57|2005.57|2005.57|2005.57|2005.48|2005.48|0
1742827110000|2025-03-24 14:38:30|2005.51|2005.51|2005.51|2005.51|2005.51|2005.51|2005.51|2005.51|0
1742827120000|2025-03-24 14:38:40|2005.6|2005.6|2005.6|2005.6|2005.6|2005.6|2005.6|2005.6|0
1742827150000|2025-03-24 14:39:10|2005.69|2005.69|2005.66|2005.66|2005.69|2005.69|2005.66|2005.66|0
1742827210000|2025-03-24 14:40:10|2005.68|2005.68|2005.68|2005.68|2005.68|2005.68|2005.68|2005.68|0
1742827240000|2025-03-24 14:40:40|2005.71|2005.71|2005.71|2005.71|2005.71|2005.71|2005.71|2005.71|0
1742827250000|2025-03-24 14:40:50|2005.63|2005.63|2005.63|2005.63|2005.63|2005.63|2005.63|2005.63|0
1742827260000|2025-03-24 14:41:00|2005.72|2005.72|2005.72|2005.72|2005.72|2005.72|2005.72|2005.72|0
1742827270000|2025-03-24 14:41:10|2005.83|2005.83|2005.83|2005.83|2005.83|2005.83|2005.83|2005.83|0
1742827280000|2025-03-24 14:41:20|2005.87|2005.87|2005.87|2005.87|2005.91|2005.91|2005.87|2005.87|0
1742827320000|2025-03-24 14:42:00|2005.93|2005.93|2006.13|2006.13|2006.13|2006.13|2005.93|2005.93|0
1742827330000|2025-03-24 14:42:10|2006.08|2006.08|2006.08|2006.08|2006.08|2006.08|2006.08|2006.08|0
1742827350000|2025-03-24 14:42:30|2006.03|2006.03|2006.03|2006.03|2006.03|2006.03|2006.03|2006.03|0
1742827370000|2025-03-24 14:42:50|2006.2|2006.2|2006.2|2006.2|2006.2|2006.2|2006.2|2006.2|0
1742827440000|2025-03-24 14:44:00|2006.33|2006.33|2006.33|2006.33|2006.33|2006.33|2006.33|2006.33|0
1742827450000|2025-03-24 14:44:10|2006.5|2006.5|2006.5|2006.5|2006.5|2006.5|2006.5|2006.5|0
1742827460000|2025-03-24 14:44:20|2006.25|2006.25|2006.17|2006.17|2006.25|2006.25|2006.17|2006.17|0
1742827480000|2025-03-24 14:44:40|2005.96|2005.96|2005.96|2005.96|2005.96|2005.96|2005.96|2005.96|0
1742827550000|2025-03-24 14:45:50|2005.93|2005.93|2006|2006|2006|2006|2005.93|2005.93|0
1742827560000|2025-03-24 14:46:00|2005.95|2005.95|2005.89|2005.89|2005.98|2005.98|2005.89|2005.89|0
1742827570000|2025-03-24 14:46:10|2005.97|2005.97|2005.97|2005.97|2005.97|2005.97|2005.97|2005.97|0
1742827590000|2025-03-24 14:46:30|2006|2006|2006|2006|2006|2006|2006|2006|0
1742827600000|2025-03-24 14:46:40|2006.03|2006.03|2006.03|2006.03|2006.03|2006.03|2006.03|2006.03|0
1742827610000|2025-03-24 14:46:50|2006.08|2006.08|2006.08|2006.08|2006.08|2006.08|2006.08|2006.08|0
1742827620000|2025-03-24 14:47:00|2006.17|2006.17|2006.17|2006.17|2006.17|2006.17|2006.17|2006.17|0
1742827640000|2025-03-24 14:47:20|2006.05|2006.05|2006.09|2006.09|2006.09|2006.09|2006.05|2006.05|0
1742827650000|2025-03-24 14:47:30|2006.01|2006.01|2006.01|2006.01|2006.01|2006.01|2006.01|2006.01|0
1742827720000|2025-03-24 14:48:40|2005.89|2005.89|2005.73|2005.73|2005.89|2005.89|2005.73|2005.73|0
1742827730000|2025-03-24 14:48:50|2005.68|2005.68|2005.33|2005.33|2005.68|2005.68|2005.33|2005.33|0
1742827740000|2025-03-24 14:49:00|2005.42|2005.42|2005.42|2005.42|2005.42|2005.42|2005.42|2005.42|0
1742827780000|2025-03-24 14:49:40|2005.36|2005.36|2004.97|2004.97|2005.36|2005.36|2004.97|2004.97|0
1742827790000|2025-03-24 14:49:50|2004.72|2004.72|2004.45|2004.45|2004.72|2004.72|2004.45|2004.45|0
1742827800000|2025-03-24 14:50:00|2004.5|2004.5|2004.5|2004.5|2004.5|2004.5|2004.5|2004.5|0
1742827810000|2025-03-24 14:50:10|2004.53|2004.53|2004.53|2004.53|2004.53|2004.53|2004.53|2004.53|0
1742827820000|2025-03-24 14:50:20|2004.44|2004.44|2004.44|2004.44|2004.44|2004.44|2004.44|2004.44|0
1742827880000|2025-03-24 14:51:20|2004.48|2004.48|2004.48|2004.48|2004.48|2004.48|2004.48|2004.48|0
1742827890000|2025-03-24 14:51:30|2004.53|2004.53|2004.48|2004.48|2004.53|2004.53|2004.48|2004.48|0
1742827930000|2025-03-24 14:52:10|2004.24|2004.24|2004.33|2004.33|2004.33|2004.33|2004.24|2004.24|0
1742827950000|2025-03-24 14:52:30|2004.28|2004.28|2004.21|2004.21|2004.28|2004.28|2004.21|2004.21|0
1742827970000|2025-03-24 14:52:50|2003.98|2003.98|2004.03|2004.03|2004.09|2004.09|2003.98|2003.98|0
1742828040000|2025-03-24 14:54:00|2004.14|2004.14|2004.09|2004.09|2004.14|2004.14|2004.09|2004.09|0
1742828050000|2025-03-24 14:54:10|2004.12|2004.12|2004.12|2004.12|2004.12|2004.12|2004.12|2004.12|0
1742828060000|2025-03-24 14:54:20|2004|2004|2004|2004|2004|2004|2003.96|2003.96|0
1742828080000|2025-03-24 14:54:40|2003.82|2003.82|2003.82|2003.82|2003.82|2003.82|2003.82|2003.82|0
1742828090000|2025-03-24 14:54:50|2003.74|2003.74|2003.42|2003.42|2003.84|2003.84|2003.33|2003.33|0
1742828100000|2025-03-24 14:55:00|2003.46|2003.46|2003.49|2003.49|2003.49|2003.49|2003.41|2003.41|0
1742828120000|2025-03-24 14:55:20|2003.4|2003.4|2003.4|2003.4|2003.4|2003.4|2003.4|2003.4|0
1742828130000|2025-03-24 14:55:30|2003.31|2003.31|2003.31|2003.31|2003.31|2003.31|2003.31|2003.31|0
1742828160000|2025-03-24 14:56:00|2003.4|2003.4|2003.4|2003.4|2003.4|2003.4|2003.4|2003.4|0
1742828180000|2025-03-24 14:56:20|2003.43|2003.43|2003.32|2003.32|2003.43|2003.43|2003.32|2003.32|0
1742828190000|2025-03-24 14:56:30|2003.05|2003.05|2002.71|2002.71|2003.05|2003.05|2002.71|2002.71|0
1742828210000|2025-03-24 14:56:50|2002.67|2002.67|2002.67|2002.67|2002.67|2002.67|2002.64|2002.64|0
1742828220000|2025-03-24 14:57:00|2002.62|2002.62|2002.46|2002.46|2002.62|2002.62|2002.46|2002.46|0
1742828250000|2025-03-24 14:57:30|2002.27|2002.27|2002.27|2002.27|2002.27|2002.27|2002.27|2002.27|0
1742828300000|2025-03-24 14:58:20|2002.39|2002.39|2002.39|2002.39|2002.39|2002.39|2002.39|2002.39|0
1742828310000|2025-03-24 14:58:30|2002.5|2002.5|2002.5|2002.5|2002.5|2002.5|2002.5|2002.5|0
1742828320000|2025-03-24 14:58:40|2002.59|2002.59|2002.59|2002.59|2002.59|2002.59|2002.59|2002.59|0
1742828330000|2025-03-24 14:58:50|2002.64|2002.64|2002.64|2002.64|2002.64|2002.64|2002.64|2002.64|0
1742828370000|2025-03-24 14:59:30|2002.71|2002.71|2002.71|2002.71|2002.71|2002.71|2002.71|2002.71|0
1742828380000|2025-03-24 14:59:40|2002.76|2002.76|2002.79|2002.79|2002.79|2002.79|2002.76|2002.76|0
1742828390000|2025-03-24 14:59:50|2002.88|2002.88|2003.03|2003.03|2003.03|2003.03|2002.88|2002.88|0
1742828400000|2025-03-24 15:00:00|2003.15|2003.15|2003.38|2003.38|2003.38|2003.38|2003.15|2003.15|0
1742828440000|2025-03-24 15:00:40|2003.45|2003.45|2003.45|2003.45|2003.45|2003.45|2003.45|2003.45|0
1742828450000|2025-03-24 15:00:50|2003.5|2003.5|2003.57|2003.57|2003.57|2003.57|2003.5|2003.5|0
1742828480000|2025-03-24 15:01:20|2003.62|2003.62|2003.62|2003.62|2003.62|2003.62|2003.62|2003.62|0
1742828490000|2025-03-24 15:01:30|2003.67|2003.67|2003.67|2003.67|2003.67|2003.67|2003.67|2003.67|0
1742828510000|2025-03-24 15:01:50|2003.72|2003.72|2003.67|2003.67|2003.72|2003.72|2003.67|2003.67|0
1742828520000|2025-03-24 15:02:00|2003.49|2003.49|2003.58|2003.58|2003.58|2003.58|2003.49|2003.49|0
1742828530000|2025-03-24 15:02:10|2003.41|2003.41|2003.5|2003.5|2003.5|2003.5|2003.41|2003.41|0
1742828540000|2025-03-24 15:02:20|2003.41|2003.41|2003.5|2003.5|2003.5|2003.5|2003.41|2003.41|0
1742828550000|2025-03-24 15:02:30|2003.38|2003.38|2003.14|2003.14|2003.38|2003.38|2003.14|2003.14|0
1742828570000|2025-03-24 15:02:50|2003.19|2003.19|2003.19|2003.19|2003.19|2003.19|2003.19|2003.19|0
1742828600000|2025-03-24 15:03:20|2003.26|2003.26|2003.21|2003.21|2003.26|2003.26|2003.21|2003.21|0
1742828630000|2025-03-24 15:03:50|2003.26|2003.26|2003.26|2003.26|2003.26|2003.26|2003.26|2003.26|0
1742828640000|2025-03-24 15:04:00|2003.39|2003.39|2003.3|2003.3|2003.39|2003.39|2003.3|2003.3|0
1742828690000|2025-03-24 15:04:50|2003.21|2003.21|2003.21|2003.21|2003.21|2003.21|2003.21|2003.21|0
1742828800000|2025-03-24 15:06:40|2002.68|2002.68|2002.8|2002.8|2002.8|2002.8|2002.68|2002.68|0
1742828840000|2025-03-24 15:07:20|2003.2|2003.2|2003.24|2003.24|2003.24|2003.24|2003.2|2003.2|0
1742828870000|2025-03-24 15:07:50|2003.31|2003.31|2003.31|2003.31|2003.31|2003.31|2003.31|2003.31|0
1742828930000|2025-03-24 15:08:50|2003.18|2003.18|2003.09|2003.09|2003.18|2003.18|2003.09|2003.09|0
1742828940000|2025-03-24 15:09:00|2003|2003|2002.83|2002.83|2003|2003|2002.83|2002.83|0
1742828960000|2025-03-24 15:09:20|2002.78|2002.78|2002.78|2002.78|2002.78|2002.78|2002.78|2002.78|0
1742829000000|2025-03-24 15:10:00|2002.71|2002.71|2002.71|2002.71|2002.71|2002.71|2002.71|2002.71|0
1742829020000|2025-03-24 15:10:20|2002.59|2002.59|2002.59|2002.59|2002.59|2002.59|2002.59|2002.59|0
1742829060000|2025-03-24 15:11:00|2002.46|2002.46|2001.96|2001.96|2002.46|2002.46|2001.96|2001.96|0
1742829080000|2025-03-24 15:11:20|2001.81|2001.81|2001.81|2001.81|2001.81|2001.81|2001.81|2001.81|0
1742829100000|2025-03-24 15:11:40|2001.75|2001.75|2001.69|2001.69|2001.75|2001.75|2001.69|2001.69|0
1742829110000|2025-03-24 15:11:50|2001.75|2001.75|2001.66|2001.66|2001.75|2001.75|2001.66|2001.66|0
1742829130000|2025-03-24 15:12:10|2001.61|2001.61|2001.52|2001.52|2001.61|2001.61|2001.52|2001.52|0
1742829140000|2025-03-24 15:12:20|2001.61|2001.61|2001.61|2001.61|2001.61|2001.61|2001.61|2001.61|0
1742829160000|2025-03-24 15:12:40|2001.78|2001.78|2001.78|2001.78|2001.78|2001.78|2001.78|2001.78|0
1742829200000|2025-03-24 15:13:20|2001.65|2001.65|2001.45|2001.45|2001.65|2001.65|2001.36|2001.36|0
1742829210000|2025-03-24 15:13:30|2001.36|2001.36|2001.36|2001.36|2001.36|2001.36|2001.36|2001.36|0
1742829220000|2025-03-24 15:13:40|2001.14|2001.14|2001.14|2001.14|2001.14|2001.14|2001.14|2001.14|0
1742829230000|2025-03-24 15:13:50|2001.19|2001.19|2001.28|2001.28|2001.28|2001.28|2001.19|2001.19|0
1742829250000|2025-03-24 15:14:10|2001.18|2001.18|2000.94|2000.94|2001.18|2001.18|2000.94|2000.94|0
1742829260000|2025-03-24 15:14:20|2000.88|2000.88|2000.88|2000.88|2000.88|2000.88|2000.88|2000.88|0
1742829270000|2025-03-24 15:14:30|2000.99|2000.99|2000.99|2000.99|2000.99|2000.99|2000.99|2000.99|0
1742829290000|2025-03-24 15:14:50|2000.96|2000.96|2000.88|2000.88|2000.96|2000.96|2000.88|2000.88|0
1742829310000|2025-03-24 15:15:10|2000.82|2000.82|2000.82|2000.82|2000.82|2000.82|2000.82|2000.82|0
1742829320000|2025-03-24 15:15:20|2000.65|2000.65|2000.65|2000.65|2000.65|2000.65|2000.65|2000.65|0
1742829340000|2025-03-24 15:15:40|2000.77|2000.77|2000.77|2000.77|2000.77|2000.77|2000.77|2000.77|0
1742829350000|2025-03-24 15:15:50|2000.82|2000.82|2000.82|2000.82|2000.82|2000.82|2000.82|2000.82|0
1742829360000|2025-03-24 15:16:00|2000.77|2000.77|2000.77|2000.77|2000.77|2000.77|2000.77|2000.77|0
1742829390000|2025-03-24 15:16:30|2000.82|2000.82|2000.82|2000.82|2000.82|2000.82|2000.82|2000.82|0
1742829400000|2025-03-24 15:16:40|2000.91|2000.91|2000.94|2000.94|2000.94|2000.94|2000.91|2000.91|0
1742829410000|2025-03-24 15:16:50|2000.99|2000.99|2001.07|2001.07|2001.07|2001.07|2000.99|2000.99|0
1742829420000|2025-03-24 15:17:00|2001.11|2001.11|2001.11|2001.11|2001.11|2001.11|2001.11|2001.11|0
1742829430000|2025-03-24 15:17:10|2001.23|2001.23|2001.23|2001.23|2001.23|2001.23|2001.23|2001.23|0
1742829450000|2025-03-24 15:17:30|2001.4|2001.4|2001.4|2001.4|2001.4|2001.4|2001.4|2001.4|0
1742829460000|2025-03-24 15:17:40|2001.45|2001.45|2001.45|2001.45|2001.45|2001.45|2001.45|2001.45|0
1742829510000|2025-03-24 15:18:30|2001.72|2001.72|2002.18|2002.18|2002.18|2002.18|2001.72|2001.72|0
1742829550000|2025-03-24 15:19:10|2002.23|2002.23|2002.23|2002.23|2002.23|2002.23|2002.23|2002.23|0
1742829560000|2025-03-24 15:19:20|2002.6|2002.6|2002.6|2002.6|2002.6|2002.6|2002.6|2002.6|0
1742829570000|2025-03-24 15:19:30|2002.43|2002.43|2002.43|2002.43|2002.43|2002.43|2002.43|2002.43|0
1742829630000|2025-03-24 15:20:30|2002.47|2002.47|2002.47|2002.47|2002.47|2002.47|2002.47|2002.47|0
1742829650000|2025-03-24 15:20:50|2002.35|2002.35|2002.45|2002.45|2002.45|2002.45|2002.35|2002.35|0
1742829660000|2025-03-24 15:21:00|2002.37|2002.37|2002.28|2002.28|2002.37|2002.37|2002.28|2002.28|0
1742829670000|2025-03-24 15:21:10|2002.01|2002.01|2001.62|2001.62|2002.01|2002.01|2001.53|2001.53|0
1742829690000|2025-03-24 15:21:30|2001.58|2001.58|2001.58|2001.58|2001.58|2001.58|2001.58|2001.58|0
1742829710000|2025-03-24 15:21:50|2001.68|2001.68|2001.68|2001.68|2001.68|2001.68|2001.68|2001.68|0
1742829730000|2025-03-24 15:22:10|2001.77|2001.77|2001.86|2001.86|2001.86|2001.86|2001.77|2001.77|0
1742829770000|2025-03-24 15:22:50|2001.91|2001.91|2001.8|2001.8|2001.91|2001.91|2001.8|2001.8|0
1742829780000|2025-03-24 15:23:00|2001.93|2001.93|2001.93|2001.93|2001.93|2001.93|2001.93|2001.93|0
1742829830000|2025-03-24 15:23:50|2001.98|2001.98|2001.98|2001.98|2001.98|2001.98|2001.98|2001.98|0
1742829850000|2025-03-24 15:24:10|2002.07|2002.07|2002.4|2002.4|2002.4|2002.4|2002.07|2002.07|0
1742829860000|2025-03-24 15:24:20|2002.31|2002.31|2002.31|2002.31|2002.31|2002.31|2002.31|2002.31|0
1742829890000|2025-03-24 15:24:50|2002.23|2002.23|2002.23|2002.23|2002.23|2002.23|2002.23|2002.23|0
1742829930000|2025-03-24 15:25:30|2002.18|2002.18|2001.59|2001.59|2002.18|2002.18|2001.59|2001.59|0
1742829950000|2025-03-24 15:25:50|2001.65|2001.65|2001.65|2001.65|2001.65|2001.65|2001.65|2001.65|0
1742829960000|2025-03-24 15:26:00|2001.59|2001.59|2001.59|2001.59|2001.59|2001.59|2001.59|2001.59|0
1742829980000|2025-03-24 15:26:20|2001.47|2001.47|2001.47|2001.47|2001.47|2001.47|2001.47|2001.47|0
1742830020000|2025-03-24 15:27:00|2001.86|2001.86|2001.92|2001.92|2001.92|2001.92|2001.86|2001.86|0
1742830030000|2025-03-24 15:27:10|2001.96|2001.96|2001.96|2001.96|2001.96|2001.96|2001.96|2001.96|0
1742830050000|2025-03-24 15:27:30|2002.05|2002.05|2002.05|2002.05|2002.05|2002.05|2002.05|2002.05|0
1742830070000|2025-03-24 15:27:50|2002.08|2002.08|2002.1|2002.1|2002.1|2002.1|2002.08|2002.08|0
1742830080000|2025-03-24 15:28:00|2002.05|2002.05|2002.05|2002.05|2002.05|2002.05|2002.05|2002.05|0
1742830090000|2025-03-24 15:28:10|2002.17|2002.17|2002.17|2002.17|2002.17|2002.17|2002.17|2002.17|0
1742830100000|2025-03-24 15:28:20|2002.2|2002.2|2002.2|2002.2|2002.2|2002.2|2002.2|2002.2|0
1742830120000|2025-03-24 15:28:40|2002.37|2002.37|2002.37|2002.37|2002.37|2002.37|2002.37|2002.37|0
1742830130000|2025-03-24 15:28:50|2002.43|2002.43|2002.43|2002.43|2002.43|2002.43|2002.43|2002.43|0
1742830170000|2025-03-24 15:29:30|2002.48|2002.48|2002.48|2002.48|2002.48|2002.48|2002.48|2002.48|0
1742830180000|2025-03-24 15:29:40|2002.36|2002.36|2002.36|2002.36|2002.36|2002.36|2002.36|2002.36|0
1742830190000|2025-03-24 15:29:50|2002.39|2002.39|2002.39|2002.39|2002.39|2002.39|2002.39|2002.39|0
1742830210000|2025-03-24 15:30:10|2002.5|2002.5|2002.5|2002.5|2002.5|2002.5|2002.5|2002.5|0
1742830310000|2025-03-24 15:31:50|2002.41|2002.41|2002.41|2002.41|2002.41|2002.41|2002.41|2002.41|0
1742830320000|2025-03-24 15:32:00|2002.37|2002.37|2002.37|2002.37|2002.37|2002.37|2002.37|2002.37|0
1742830340000|2025-03-24 15:32:20|2002.54|2002.54|2003.19|2003.19|2003.19|2003.19|2002.54|2002.54|0
1742830350000|2025-03-24 15:32:30|2003.1|2003.1|2003.1|2003.1|2003.1|2003.1|2003.1|2003.1|0
1742830360000|2025-03-24 15:32:40|2003.05|2003.05|2003|2003|2003.05|2003.05|2003|2003|0
1742830370000|2025-03-24 15:32:50|2002.91|2002.91|2002.7|2002.7|2002.91|2002.91|2002.7|2002.7|0
1742830390000|2025-03-24 15:33:10|2002.35|2002.35|2002.35|2002.35|2002.44|2002.44|2002.35|2002.35|0
1742830410000|2025-03-24 15:33:30|2002.26|2002.26|2002.23|2002.23|2002.26|2002.26|2002.23|2002.23|0
1742830470000|2025-03-24 15:34:30|2002.29|2002.29|2002.29|2002.29|2002.29|2002.29|2002.29|2002.29|0
1742830480000|2025-03-24 15:34:40|2002.38|2002.38|2002.53|2002.53|2002.59|2002.59|2002.38|2002.38|0
1742830510000|2025-03-24 15:35:10|2002.59|2002.59|2002.72|2002.72|2002.72|2002.72|2002.59|2002.59|0
1742830520000|2025-03-24 15:35:20|2002.69|2002.69|2002.69|2002.69|2002.69|2002.69|2002.69|2002.69|0
1742830540000|2025-03-24 15:35:40|2002.79|2002.79|2002.79|2002.79|2002.79|2002.79|2002.79|2002.79|0
1742830550000|2025-03-24 15:35:50|2002.82|2002.82|2002.57|2002.57|2002.82|2002.82|2002.57|2002.57|0
1742830570000|2025-03-24 15:36:10|2002.95|2002.95|2003.13|2003.13|2003.13|2003.13|2002.95|2002.95|0
1742830580000|2025-03-24 15:36:20|2003.3|2003.3|2003.22|2003.22|2003.48|2003.48|2003.22|2003.22|0
1742830590000|2025-03-24 15:36:30|2003.4|2003.4|2003.44|2003.44|2003.44|2003.44|2003.4|2003.4|0
1742830640000|2025-03-24 15:37:20|2003.35|2003.35|2003.35|2003.35|2003.35|2003.35|2003.35|2003.35|0
1742830750000|2025-03-24 15:39:10|2003.25|2003.25|2003.25|2003.25|2003.25|2003.25|2003.25|2003.25|0
1742830770000|2025-03-24 15:39:30|2003.37|2003.37|2003.37|2003.37|2003.37|2003.37|2003.37|2003.37|0
1742830780000|2025-03-24 15:39:40|2003.49|2003.49|2003.49|2003.49|2003.49|2003.49|2003.49|2003.49|0
1742830790000|2025-03-24 15:39:50|2003.37|2003.37|2003.37|2003.37|2003.37|2003.37|2003.23|2003.23|0
1742830800000|2025-03-24 15:40:00|2003.4|2003.4|2003.4|2003.4|2003.4|2003.4|2003.4|2003.4|0
1742830810000|2025-03-24 15:40:10|2003.57|2003.57|2003.57|2003.57|2003.57|2003.57|2003.57|2003.57|0
1742830820000|2025-03-24 15:40:20|2003.48|2003.48|2003.22|2003.22|2003.48|2003.48|2003.22|2003.22|0
1742830840000|2025-03-24 15:40:40|2003.1|2003.1|2003.1|2003.1|2003.1|2003.1|2003.1|2003.1|0
1742830880000|2025-03-24 15:41:20|2002.87|2002.87|2002.87|2002.87|2002.87|2002.87|2002.87|2002.87|0
1742830890000|2025-03-24 15:41:30|2002.78|2002.78|2002.78|2002.78|2002.78|2002.78|2002.78|2002.78|0
1742830930000|2025-03-24 15:42:10|2002.9|2002.9|2002.9|2002.9|2002.9|2002.9|2002.9|2002.9|0
1742830940000|2025-03-24 15:42:20|2002.97|2002.97|2002.97|2002.97|2002.97|2002.97|2002.97|2002.97|0
1742830960000|2025-03-24 15:42:40|2003|2003|2003|2003|2003|2003|2003|2003|0
1742831010000|2025-03-24 15:43:30|2002.97|2002.97|2002.97|2002.97|2002.97|2002.97|2002.97|2002.97|0
1742831030000|2025-03-24 15:43:50|2002.92|2002.92|2002.83|2002.83|2002.92|2002.92|2002.83|2002.83|0
1742831110000|2025-03-24 15:45:10|2002.8|2002.8|2002.8|2002.8|2002.8|2002.8|2002.8|2002.8|0
1742831130000|2025-03-24 15:45:30|2003.24|2003.24|2004.01|2004.01|2004.01|2004.01|2003.24|2003.24|0
1742831140000|2025-03-24 15:45:40|2004.1|2004.1|2004.27|2004.27|2004.27|2004.27|2004.1|2004.1|0
1742831150000|2025-03-24 15:45:50|2004.18|2004.18|2004.09|2004.09|2004.18|2004.18|2004.09|2004.09|0
1742831160000|2025-03-24 15:46:00|2004.04|2004.04|2004.04|2004.04|2004.04|2004.04|2004.04|2004.04|0
1742831170000|2025-03-24 15:46:10|2003.92|2003.92|2003.92|2003.92|2003.92|2003.92|2003.92|2003.92|0
1742831230000|2025-03-24 15:47:10|2003.84|2003.84|2003.84|2003.84|2003.84|2003.84|2003.84|2003.84|0
1742831240000|2025-03-24 15:47:20|2003.67|2003.67|2003.67|2003.67|2003.67|2003.67|2003.67|2003.67|0
1742831270000|2025-03-24 15:47:50|2003.71|2003.71|2003.71|2003.71|2003.71|2003.71|2003.71|2003.71|0
1742831330000|2025-03-24 15:48:50|2003.62|2003.62|2003.62|2003.62|2003.62|2003.62|2003.58|2003.58|0
1742831340000|2025-03-24 15:49:00|2003.53|2003.53|2003.53|2003.53|2003.53|2003.53|2003.53|2003.53|0
1742831350000|2025-03-24 15:49:10|2003.44|2003.44|2003.44|2003.44|2003.44|2003.44|2003.44|2003.44|0
1742831360000|2025-03-24 15:49:20|2003.33|2003.33|2003.24|2003.24|2003.33|2003.33|2003.24|2003.24|0
1742831370000|2025-03-24 15:49:30|2003.2|2003.2|2003.2|2003.2|2003.2|2003.2|2003.2|2003.2|0
1742831400000|2025-03-24 15:50:00|2003.24|2003.24|2003.24|2003.24|2003.24|2003.24|2003.24|2003.24|0
1742831430000|2025-03-24 15:50:30|2003.29|2003.29|2003.29|2003.29|2003.29|2003.29|2003.29|2003.29|0
1742831450000|2025-03-24 15:50:50|2003.2|2003.2|2003.2|2003.2|2003.2|2003.2|2003.2|2003.2|0
1742831460000|2025-03-24 15:51:00|2003.29|2003.29|2003.29|2003.29|2003.29|2003.29|2003.29|2003.29|0
1742831470000|2025-03-24 15:51:10|2003.16|2003.16|2003.16|2003.16|2003.16|2003.16|2003.16|2003.16|0
1742831510000|2025-03-24 15:51:50|2003.13|2003.13|2003.13|2003.13|2003.13|2003.13|2003.13|2003.13|0
1742831520000|2025-03-24 15:52:00|2003.01|2003.01|2003.04|2003.04|2003.04|2003.04|2003.01|2003.01|0
1742831540000|2025-03-24 15:52:20|2002.93|2002.93|2002.93|2002.93|2002.93|2002.93|2002.93|2002.93|0
1742831640000|2025-03-24 15:54:00|2002.99|2002.99|2002.99|2002.99|2002.99|2002.99|2002.99|2002.99|0
1742831650000|2025-03-24 15:54:10|2003.21|2003.21|2003.12|2003.12|2003.21|2003.21|2003.12|2003.12|0
1742831660000|2025-03-24 15:54:20|2003.09|2003.09|2003.09|2003.09|2003.09|2003.09|2003.09|2003.09|0
1742831670000|2025-03-24 15:54:30|2003.06|2003.06|2003.06|2003.06|2003.06|2003.06|2003.06|2003.06|0
1742831850000|2025-03-24 15:57:30|2002.97|2002.97|2003.1|2003.1|2003.1|2003.1|2002.97|2002.97|0
1742831860000|2025-03-24 15:57:40|2003.19|2003.19|2003.31|2003.31|2003.31|2003.31|2003.19|2003.19|0
1742831880000|2025-03-24 15:58:00|2003.19|2003.19|2003.19|2003.19|2003.19|2003.19|2003.19|2003.19|0
1742831900000|2025-03-24 15:58:20|2003.31|2003.31|2003.31|2003.31|2003.31|2003.31|2003.31|2003.31|0
1742831920000|2025-03-24 15:58:40|2003.42|2003.42|2003.42|2003.42|2003.42|2003.42|2003.42|2003.42|0
1742831930000|2025-03-24 15:58:50|2003.39|2003.39|2003.43|2003.43|2003.43|2003.43|2003.39|2003.39|0
1742831980000|2025-03-24 15:59:40|2003.31|2003.31|2003.31|2003.31|2003.31|2003.31|2003.31|2003.31|0
1742831990000|2025-03-24 15:59:50|2003.19|2003.19|2003.19|2003.19|2003.19|2003.19|2003.19|2003.19|0
1742832000000|2025-03-24 16:00:00|2003.22|2003.22|2003.31|2003.31|2003.31|2003.31|2003.22|2003.22|0
1742832010000|2025-03-24 16:00:10|2003.25|2003.25|2003.25|2003.25|2003.25|2003.25|2003.25|2003.25|0
1742832020000|2025-03-24 16:00:20|2003.13|2003.13|2003.13|2003.13|2003.13|2003.13|2003.13|2003.13|0
1742832030000|2025-03-24 16:00:30|2003.16|2003.16|2003.16|2003.16|2003.16|2003.16|2003.13|2003.13|0
1742832060000|2025-03-24 16:01:00|2003.21|2003.21|2003.21|2003.21|2003.21|2003.21|2003.21|2003.21|0
1742832090000|2025-03-24 16:01:30|2003.29|2003.29|2003.29|2003.29|2003.29|2003.29|2003.29|2003.29|0
1742832100000|2025-03-24 16:01:40|2003.44|2003.44|2003.51|2003.51|2003.51|2003.51|2003.44|2003.44|0
1742832110000|2025-03-24 16:01:50|2003.67|2003.67|2003.67|2003.67|2003.67|2003.67|2003.67|2003.67|0
1742832120000|2025-03-24 16:02:00|2003.59|2003.59|2003.59|2003.59|2003.59|2003.59|2003.59|2003.59|0
1742832130000|2025-03-24 16:02:10|2003.66|2003.66|2003.66|2003.66|2003.66|2003.66|2003.66|2003.66|0
1742832140000|2025-03-24 16:02:20|2003.71|2003.71|2003.71|2003.71|2003.71|2003.71|2003.71|2003.71|0
1742832170000|2025-03-24 16:02:50|2003.83|2003.83|2003.92|2003.92|2003.92|2003.92|2003.83|2003.83|0
1742832180000|2025-03-24 16:03:00|2004.09|2004.09|2004.09|2004.09|2004.09|2004.09|2004.09|2004.09|0
1742832200000|2025-03-24 16:03:20|2004.18|2004.18|2004.18|2004.18|2004.18|2004.18|2004.18|2004.18|0
1742832210000|2025-03-24 16:03:30|2004.23|2004.23|2004.29|2004.29|2004.29|2004.29|2004.23|2004.23|0
1742832230000|2025-03-24 16:03:50|2004.33|2004.33|2004.24|2004.24|2004.33|2004.33|2004.24|2004.24|0
1742832270000|2025-03-24 16:04:30|2004.21|2004.21|2004.31|2004.31|2004.36|2004.36|2004.12|2004.12|0
1742832280000|2025-03-24 16:04:40|2004.4|2004.4|2004.45|2004.45|2004.45|2004.45|2004.4|2004.4|0
1742832300000|2025-03-24 16:05:00|2004.42|2004.42|2004.42|2004.42|2004.42|2004.42|2004.42|2004.42|0
1742832310000|2025-03-24 16:05:10|2004.51|2004.51|2004.46|2004.46|2004.51|2004.51|2004.46|2004.46|0
1742832330000|2025-03-24 16:05:30|2004.49|2004.49|2004.49|2004.49|2004.49|2004.49|2004.49|2004.49|0
1742832350000|2025-03-24 16:05:50|2004.54|2004.54|2004.54|2004.54|2004.54|2004.54|2004.54|2004.54|0
1742832360000|2025-03-24 16:06:00|2004.63|2004.63|2004.66|2004.66|2004.66|2004.66|2004.63|2004.63|0
1742832410000|2025-03-24 16:06:50|2004.71|2004.71|2004.71|2004.71|2004.71|2004.71|2004.71|2004.71|0
1742832420000|2025-03-24 16:07:00|2004.75|2004.75|2004.71|2004.71|2004.75|2004.75|2004.71|2004.71|0
1742832430000|2025-03-24 16:07:10|2004.78|2004.78|2005.02|2005.02|2005.02|2005.02|2004.73|2004.73|0
1742832440000|2025-03-24 16:07:20|2004.85|2004.85|2004.91|2004.91|2004.94|2004.94|2004.82|2004.82|0
1742832450000|2025-03-24 16:07:30|2005.08|2005.08|2005.02|2005.02|2005.11|2005.11|2005.02|2005.02|0
1742832460000|2025-03-24 16:07:40|2005.11|2005.11|2005.11|2005.11|2005.11|2005.11|2005.11|2005.11|0
1742832500000|2025-03-24 16:08:20|2005.02|2005.02|2004.89|2004.89|2005.02|2005.02|2004.89|2004.89|0
1742832530000|2025-03-24 16:08:50|2004.84|2004.84|2004.84|2004.84|2004.84|2004.84|2004.84|2004.84|0
1742832560000|2025-03-24 16:09:20|2004.75|2004.75|2004.75|2004.75|2004.75|2004.75|2004.75|2004.75|0
1742832570000|2025-03-24 16:09:30|2004.84|2004.84|2004.84|2004.84|2004.84|2004.84|2004.84|2004.84|0
1742832580000|2025-03-24 16:09:40|2004.94|2004.94|2004.94|2004.94|2004.94|2004.94|2004.94|2004.94|0
1742832590000|2025-03-24 16:09:50|2005.05|2005.05|2005.05|2005.05|2005.05|2005.05|2005.05|2005.05|0
1742832600000|2025-03-24 16:10:00|2005.14|2005.14|2005.14|2005.14|2005.14|2005.14|2005.14|2005.14|0
1742832610000|2025-03-24 16:10:10|2005.23|2005.23|2005.23|2005.23|2005.23|2005.23|2005.23|2005.23|0
1742832620000|2025-03-24 16:10:20|2005.28|2005.28|2005.28|2005.28|2005.28|2005.28|2005.28|2005.28|0
1742832630000|2025-03-24 16:10:30|2005.19|2005.19|2005.28|2005.28|2005.28|2005.28|2005.19|2005.19|0
1742832640000|2025-03-24 16:10:40|2005.17|2005.17|2005.25|2005.25|2005.25|2005.25|2005.14|2005.14|0
1742832650000|2025-03-24 16:10:50|2005.4|2005.4|2005.52|2005.52|2005.52|2005.52|2005.4|2005.4|0
1742832660000|2025-03-24 16:11:00|2005.64|2005.64|2006.09|2006.09|2006.09|2006.09|2005.64|2005.64|0
1742832670000|2025-03-24 16:11:10|2006.34|2006.34|2007.05|2007.05|2007.05|2007.05|2006.34|2006.34|0
1742832680000|2025-03-24 16:11:20|2007.22|2007.22|2007.22|2007.22|2007.22|2007.22|2007.22|2007.22|0
1742832690000|2025-03-24 16:11:30|2007.27|2007.27|2007.39|2007.39|2007.39|2007.39|2007.27|2007.27|0
1742832700000|2025-03-24 16:11:40|2007.52|2007.52|2007.48|2007.48|2007.6|2007.6|2007.48|2007.48|0
1742832710000|2025-03-24 16:11:50|2007.68|2007.68|2007.68|2007.68|2007.68|2007.68|2007.68|2007.68|0
1742832720000|2025-03-24 16:12:00|2007.56|2007.56|2007.32|2007.32|2007.56|2007.56|2007.32|2007.32|0
1742832740000|2025-03-24 16:12:20|2007.35|2007.35|2007.22|2007.22|2007.35|2007.35|2007.22|2007.22|0
1742832780000|2025-03-24 16:13:00|2007.26|2007.26|2007.26|2007.26|2007.26|2007.26|2007.26|2007.26|0
1742832790000|2025-03-24 16:13:10|2007.44|2007.44|2007.44|2007.44|2007.44|2007.44|2007.44|2007.44|0
1742832800000|2025-03-24 16:13:20|2007.4|2007.4|2007.32|2007.32|2007.4|2007.4|2007.32|2007.32|0
1742832810000|2025-03-24 16:13:30|2007.35|2007.35|2007.29|2007.29|2007.35|2007.35|2007.29|2007.29|0
1742832820000|2025-03-24 16:13:40|2007.24|2007.24|2007.42|2007.42|2007.42|2007.42|2007.24|2007.24|0
1742832830000|2025-03-24 16:13:50|2007.33|2007.33|2007.33|2007.33|2007.33|2007.33|2007.33|2007.33|0
1742832840000|2025-03-24 16:14:00|2007.44|2007.44|2007.44|2007.44|2007.44|2007.44|2007.44|2007.44|0
1742832860000|2025-03-24 16:14:20|2007.57|2007.57|2007.67|2007.67|2007.67|2007.67|2007.57|2007.57|0
1742832870000|2025-03-24 16:14:30|2007.61|2007.61|2007.73|2007.73|2007.73|2007.73|2007.61|2007.61|0
1742832890000|2025-03-24 16:14:50|2007.78|2007.78|2007.78|2007.78|2007.78|2007.78|2007.78|2007.78|0
1742832900000|2025-03-24 16:15:00|2007.66|2007.66|2007.66|2007.66|2007.66|2007.66|2007.66|2007.66|0
1742832920000|2025-03-24 16:15:20|2007.63|2007.63|2007.63|2007.63|2007.63|2007.63|2007.63|2007.63|0
1742832930000|2025-03-24 16:15:30|2007.66|2007.66|2007.56|2007.56|2007.66|2007.66|2007.56|2007.56|0
1742832940000|2025-03-24 16:15:40|2007.47|2007.47|2007.47|2007.47|2007.47|2007.47|2007.47|2007.47|0
1742832950000|2025-03-24 16:15:50|2007.38|2007.38|2007.38|2007.38|2007.38|2007.38|2007.38|2007.38|0
1742832980000|2025-03-24 16:16:20|2007.47|2007.47|2007.47|2007.47|2007.47|2007.47|2007.47|2007.47|0
1742833000000|2025-03-24 16:16:40|2007.38|2007.38|2007.31|2007.31|2007.38|2007.38|2007.26|2007.26|0
1742833010000|2025-03-24 16:16:50|2007.43|2007.43|2007.43|2007.43|2007.43|2007.43|2007.43|2007.43|0
1742833020000|2025-03-24 16:17:00|2007.48|2007.48|2007.48|2007.48|2007.48|2007.48|2007.48|2007.48|0
1742833030000|2025-03-24 16:17:10|2007.36|2007.36|2007.51|2007.51|2007.51|2007.51|2007.36|2007.36|0
1742833050000|2025-03-24 16:17:30|2007.41|2007.41|2007.41|2007.41|2007.41|2007.41|2007.41|2007.41|0
1742833060000|2025-03-24 16:17:40|2007.44|2007.44|2007.38|2007.38|2007.44|2007.44|2007.38|2007.38|0
1742833070000|2025-03-24 16:17:50|2007.29|2007.29|2007.22|2007.22|2007.29|2007.29|2007.22|2007.22|0
1742833080000|2025-03-24 16:18:00|2007.31|2007.31|2007.31|2007.31|2007.31|2007.31|2007.31|2007.31|0
1742833090000|2025-03-24 16:18:10|2007.4|2007.4|2007.4|2007.4|2007.4|2007.4|2007.4|2007.4|0
1742833100000|2025-03-24 16:18:20|2007.37|2007.37|2007.25|2007.25|2007.37|2007.37|2007.25|2007.25|0
1742833130000|2025-03-24 16:18:50|2007.3|2007.3|2007.3|2007.3|2007.3|2007.3|2007.3|2007.3|0
1742833140000|2025-03-24 16:19:00|2007.27|2007.27|2007.27|2007.27|2007.27|2007.27|2007.27|2007.27|0
1742833200000|2025-03-24 16:20:00|2007.3|2007.3|2007.19|2007.19|2007.3|2007.3|2007.19|2007.19|0
1742833210000|2025-03-24 16:20:10|2007.28|2007.28|2007.43|2007.43|2007.43|2007.43|2007.28|2007.28|0
1742833220000|2025-03-24 16:20:20|2007.4|2007.4|2007.4|2007.4|2007.4|2007.4|2007.4|2007.4|0
1742833240000|2025-03-24 16:20:40|2007.31|2007.31|2007.16|2007.16|2007.31|2007.31|2007.16|2007.16|0
1742833250000|2025-03-24 16:20:50|2007.07|2007.07|2007.07|2007.07|2007.07|2007.07|2007.07|2007.07|0
1742833260000|2025-03-24 16:21:00|2007.1|2007.1|2006.69|2006.69|2007.1|2007.1|2006.69|2006.69|0
1742833270000|2025-03-24 16:21:10|2006.67|2006.67|2006.8|2006.8|2006.8|2006.8|2006.67|2006.67|0
1742833280000|2025-03-24 16:21:20|2006.73|2006.73|2006.73|2006.73|2006.73|2006.73|2006.73|2006.73|0
1742833300000|2025-03-24 16:21:40|2006.82|2006.82|2006.73|2006.73|2006.82|2006.82|2006.73|2006.73|0
1742833310000|2025-03-24 16:21:50|2006.68|2006.68|2006.57|2006.57|2006.68|2006.68|2006.57|2006.57|0
1742833320000|2025-03-24 16:22:00|2006.54|2006.54|2006.65|2006.65|2006.65|2006.65|2006.54|2006.54|0
1742833340000|2025-03-24 16:22:20|2006.48|2006.48|2006.48|2006.48|2006.48|2006.48|2006.48|2006.48|0
1742833390000|2025-03-24 16:23:10|2006.52|2006.52|2006.52|2006.52|2006.52|2006.52|2006.52|2006.52|0
1742833400000|2025-03-24 16:23:20|2006.65|2006.65|2006.56|2006.56|2006.65|2006.65|2006.56|2006.56|0
1742833410000|2025-03-24 16:23:30|2006.65|2006.65|2006.65|2006.65|2006.65|2006.65|2006.65|2006.65|0
1742833420000|2025-03-24 16:23:40|2006.56|2006.56|2006.56|2006.56|2006.56|2006.56|2006.56|2006.56|0
1742833430000|2025-03-24 16:23:50|2006.45|2006.45|2006.45|2006.45|2006.45|2006.45|2006.45|2006.45|0
1742833440000|2025-03-24 16:24:00|2006.4|2006.4|2006.4|2006.4|2006.4|2006.4|2006.4|2006.4|0
1742833450000|2025-03-24 16:24:10|2006.47|2006.47|2006.47|2006.47|2006.47|2006.47|2006.47|2006.47|0
1742833460000|2025-03-24 16:24:20|2006.41|2006.41|2006.38|2006.38|2006.41|2006.41|2006.38|2006.38|0
1742833470000|2025-03-24 16:24:30|2006.3|2006.3|2006.3|2006.3|2006.3|2006.3|2006.3|2006.3|0
1742833500000|2025-03-24 16:25:00|2006.41|2006.41|2006.57|2006.57|2006.64|2006.64|2006.41|2006.41|0
1742833510000|2025-03-24 16:25:10|2006.54|2006.54|2006.59|2006.59|2006.59|2006.59|2006.54|2006.54|0
1742833520000|2025-03-24 16:25:20|2006.63|2006.63|2006.72|2006.72|2006.72|2006.72|2006.63|2006.63|0
1742833530000|2025-03-24 16:25:30|2006.67|2006.67|2006.67|2006.67|2006.67|2006.67|2006.67|2006.67|0
1742833540000|2025-03-24 16:25:40|2006.64|2006.64|2006.61|2006.61|2006.64|2006.64|2006.61|2006.61|0
1742833550000|2025-03-24 16:25:50|2006.66|2006.66|2006.5|2006.5|2006.66|2006.66|2006.5|2006.5|0
1742833560000|2025-03-24 16:26:00|2006.11|2006.11|2005.8|2005.8|2006.11|2006.11|2005.8|2005.8|0
1742833570000|2025-03-24 16:26:10|2005.76|2005.76|2005.71|2005.71|2005.76|2005.76|2005.63|2005.63|0
1742833580000|2025-03-24 16:26:20|2005.66|2005.66|2005.79|2005.79|2005.79|2005.79|2005.66|2005.66|0
1742833590000|2025-03-24 16:26:30|2005.74|2005.74|2005.74|2005.74|2005.74|2005.74|2005.74|2005.74|0
1742833600000|2025-03-24 16:26:40|2005.71|2005.71|2005.71|2005.71|2005.71|2005.71|2005.71|2005.71|0
1742833610000|2025-03-24 16:26:50|2005.76|2005.76|2005.79|2005.79|2005.79|2005.79|2005.76|2005.76|0
1742833620000|2025-03-24 16:27:00|2005.73|2005.73|2005.67|2005.67|2005.73|2005.73|2005.67|2005.67|0
1742833630000|2025-03-24 16:27:10|2005.76|2005.76|2005.76|2005.76|2005.76|2005.76|2005.76|2005.76|0
1742833660000|2025-03-24 16:27:40|2005.7|2005.7|2005.84|2005.84|2005.91|2005.91|2005.7|2005.7|0
1742833670000|2025-03-24 16:27:50|2005.72|2005.72|2005.56|2005.56|2005.72|2005.72|2005.56|2005.56|0
1742833680000|2025-03-24 16:28:00|2005.47|2005.47|2005.48|2005.48|2005.53|2005.53|2005.47|2005.47|0
1742833690000|2025-03-24 16:28:10|2005.53|2005.53|2005.48|2005.48|2005.53|2005.53|2005.48|2005.48|0
1742833700000|2025-03-24 16:28:20|2005.46|2005.46|2005.46|2005.46|2005.46|2005.46|2005.46|2005.46|0
1742833710000|2025-03-24 16:28:30|2005.41|2005.41|2005.41|2005.41|2005.41|2005.41|2005.41|2005.41|0
1742833720000|2025-03-24 16:28:40|2005.38|2005.38|2005.35|2005.35|2005.43|2005.43|2005.31|2005.31|0
1742833740000|2025-03-24 16:29:00|2005.26|2005.26|2005.28|2005.28|2005.31|2005.31|2005.23|2005.23|0
1742833750000|2025-03-24 16:29:10|2005.23|2005.23|2004.94|2004.94|2005.23|2005.23|2004.94|2004.94|0
1742833760000|2025-03-24 16:29:20|2004.91|2004.91|2004.97|2004.97|2004.97|2004.97|2004.91|2004.91|0
1742833770000|2025-03-24 16:29:30|2004.81|2004.81|2004.78|2004.78|2004.81|2004.81|2004.78|2004.78|0
1742833780000|2025-03-24 16:29:40|2004.71|2004.71|2004.81|2004.81|2004.81|2004.81|2004.71|2004.71|0
1742833790000|2025-03-24 16:29:50|2004.42|2004.42|2004.93|2004.93|2004.95|2004.95|2004.3|2004.3|0
1742890500000|2025-03-25 08:15:00|2023.5|2023.5|2023.62|2023.62|2023.62|2023.62|2023.5|2023.5|0
1742890510000|2025-03-25 08:15:10|2023.53|2023.53|2023.53|2023.53|2023.53|2023.53|2023.53|2023.53|0
1742890520000|2025-03-25 08:15:20|2023.48|2023.48|2023.33|2023.33|2023.48|2023.48|2023.33|2023.33|0
1742890540000|2025-03-25 08:15:40|2023.42|2023.42|2023.54|2023.54|2023.54|2023.54|2023.42|2023.42|0
1742890560000|2025-03-25 08:16:00|2023.5|2023.5|2023.5|2023.5|2023.5|2023.5|2023.5|2023.5|0
1742890570000|2025-03-25 08:16:10|2022.77|2022.77|2022.6|2022.6|2022.77|2022.77|2022.48|2022.48|0
1742890580000|2025-03-25 08:16:20|2022.52|2022.52|2022.53|2022.53|2022.62|2022.62|2022.44|2022.44|0
1742890590000|2025-03-25 08:16:30|2022.65|2022.65|2022.9|2022.9|2022.9|2022.9|2022.65|2022.65|0
1742890600000|2025-03-25 08:16:40|2022.99|2022.99|2023.07|2023.07|2023.07|2023.07|2022.99|2022.99|0
1742890650000|2025-03-25 08:17:30|2022.91|2022.91|2022.97|2022.97|2022.97|2022.97|2022.91|2022.91|0
1742890660000|2025-03-25 08:17:40|2023.22|2023.22|2023.58|2023.58|2023.58|2023.58|2023.22|2023.22|0
1742890670000|2025-03-25 08:17:50|2023.54|2023.54|2023.78|2023.78|2023.88|2023.88|2023.54|2023.54|0
1742890680000|2025-03-25 08:18:00|2023.86|2023.86|2023.86|2023.86|2023.86|2023.86|2023.86|2023.86|0
1742890700000|2025-03-25 08:18:20|2024.11|2024.11|2024.1|2024.1|2024.11|2024.11|2023.83|2023.83|0
1742890710000|2025-03-25 08:18:30|2024.21|2024.21|2023.75|2023.75|2024.38|2024.38|2023.75|2023.75|0
1742890720000|2025-03-25 08:18:40|2023.92|2023.92|2023.83|2023.83|2023.92|2023.92|2023.83|2023.83|0
1742890730000|2025-03-25 08:18:50|2023.92|2023.92|2023.74|2023.74|2023.92|2023.92|2023.61|2023.61|0
1742890750000|2025-03-25 08:19:10|2024.01|2024.01|2024.04|2024.04|2024.13|2024.13|2023.95|2023.95|0
1742890760000|2025-03-25 08:19:20|2023.85|2023.85|2023.02|2023.02|2023.85|2023.85|2023.02|2023.02|0
1742890800000|2025-03-25 08:20:00|2022.93|2022.93|2022.73|2022.73|2023.17|2023.17|2022.73|2022.73|0
1742890810000|2025-03-25 08:20:10|2022.56|2022.56|2022.86|2022.86|2022.86|2022.86|2022.56|2022.56|0
1742890830000|2025-03-25 08:20:30|2022.59|2022.59|2023.16|2023.16|2023.16|2023.16|2022.59|2022.59|0
1742890840000|2025-03-25 08:20:40|2023.09|2023.09|2023.23|2023.23|2023.23|2023.23|2023.09|2023.09|0
1742890860000|2025-03-25 08:21:00|2023.11|2023.11|2023.19|2023.19|2023.19|2023.19|2023.02|2023.02|0
1742890870000|2025-03-25 08:21:10|2023.24|2023.24|2023.24|2023.24|2023.24|2023.24|2023.24|2023.24|0
1742890910000|2025-03-25 08:21:50|2023.37|2023.37|2023.37|2023.37|2023.37|2023.37|2023.37|2023.37|0
1742890920000|2025-03-25 08:22:00|2023.61|2023.61|2023.61|2023.61|2023.61|2023.61|2023.61|2023.61|0
1742890930000|2025-03-25 08:22:10|2023.49|2023.49|2023.49|2023.49|2023.61|2023.61|2023.49|2023.49|0
1742890960000|2025-03-25 08:22:40|2023.71|2023.71|2023.71|2023.71|2023.71|2023.71|2023.71|2023.71|0
1742890970000|2025-03-25 08:22:50|2023.54|2023.54|2023.54|2023.54|2023.54|2023.54|2023.54|2023.54|0
1742890990000|2025-03-25 08:23:10|2022.93|2022.93|2023.02|2023.02|2023.02|2023.02|2022.93|2022.93|0
1742891000000|2025-03-25 08:23:20|2022.78|2022.78|2022.78|2022.78|2022.78|2022.78|2022.78|2022.78|0
1742891050000|2025-03-25 08:24:10|2022.69|2022.69|2022.69|2022.69|2022.69|2022.69|2022.69|2022.69|0
1742891060000|2025-03-25 08:24:20|2022.6|2022.6|2022.6|2022.6|2022.6|2022.6|2022.6|2022.6|0
1742891080000|2025-03-25 08:24:40|2022.66|2022.66|2022.58|2022.58|2022.66|2022.66|2022.58|2022.58|0
1742891100000|2025-03-25 08:25:00|2022.53|2022.53|2022.53|2022.53|2022.53|2022.53|2022.53|2022.53|0
1742891120000|2025-03-25 08:25:20|2022.89|2022.89|2022.65|2022.65|2022.89|2022.89|2022.65|2022.65|0
1742891130000|2025-03-25 08:25:30|2022.62|2022.62|2022.62|2022.62|2022.62|2022.62|2022.62|2022.62|0
1742891140000|2025-03-25 08:25:40|2022.53|2022.53|2022.44|2022.44|2022.53|2022.53|2022.44|2022.44|0
1742891150000|2025-03-25 08:25:50|2022.41|2022.41|2022.28|2022.28|2022.41|2022.41|2022.16|2022.16|0
1742891170000|2025-03-25 08:26:10|2022.65|2022.65|2022.04|2022.04|2022.65|2022.65|2022.04|2022.04|0
1742891180000|2025-03-25 08:26:20|2022|2022|2021.96|2021.96|2022|2022|2021.96|2021.96|0
1742891190000|2025-03-25 08:26:30|2022.07|2022.07|2022.07|2022.07|2022.07|2022.07|2022.07|2022.07|0
1742891200000|2025-03-25 08:26:40|2022.16|2022.16|2022.16|2022.16|2022.16|2022.16|2022.16|2022.16|0
1742891210000|2025-03-25 08:26:50|2022.24|2022.24|2022.24|2022.24|2022.24|2022.24|2022.24|2022.24|0
1742891220000|2025-03-25 08:27:00|2022.29|2022.29|2022.29|2022.29|2022.29|2022.29|2022.29|2022.29|0
1742891230000|2025-03-25 08:27:10|2022.35|2022.35|2022.38|2022.38|2022.38|2022.38|2022.35|2022.35|0
1742891240000|2025-03-25 08:27:20|2022.63|2022.63|2022.63|2022.63|2022.63|2022.63|2022.63|2022.63|0
1742891250000|2025-03-25 08:27:30|2022.56|2022.56|2022.56|2022.56|2022.56|2022.56|2022.56|2022.56|0
1742891260000|2025-03-25 08:27:40|2022.74|2022.74|2024.08|2024.08|2024.08|2024.08|2022.74|2022.74|0
1742891270000|2025-03-25 08:27:50|2024.16|2024.16|2024.86|2024.86|2024.89|2024.89|2024.16|2024.16|0
1742891300000|2025-03-25 08:28:20|2024.75|2024.75|2024.75|2024.75|2024.75|2024.75|2024.75|2024.75|0
1742891320000|2025-03-25 08:28:40|2024.78|2024.78|2024.78|2024.78|2024.78|2024.78|2024.78|2024.78|0
1742891330000|2025-03-25 08:28:50|2024.75|2024.75|2024.75|2024.75|2024.75|2024.75|2024.75|2024.75|0
1742891350000|2025-03-25 08:29:10|2024.58|2024.58|2024.58|2024.58|2024.58|2024.58|2024.58|2024.58|0
1742891360000|2025-03-25 08:29:20|2024.41|2024.41|2024.41|2024.41|2024.41|2024.41|2024.41|2024.41|0
1742891380000|2025-03-25 08:29:40|2024.52|2024.52|2024.41|2024.41|2024.52|2024.52|2024.41|2024.41|0
1742891390000|2025-03-25 08:29:50|2024.46|2024.46|2024.46|2024.46|2024.46|2024.46|2024.46|2024.46|0
1742891400000|2025-03-25 08:30:00|2024.49|2024.49|2024.34|2024.34|2024.49|2024.49|2024.34|2024.34|0
1742891410000|2025-03-25 08:30:10|2024.09|2024.09|2023.87|2023.87|2024.09|2024.09|2023.87|2023.87|0
1742891440000|2025-03-25 08:30:40|2023.84|2023.84|2023.84|2023.84|2023.84|2023.84|2023.8|2023.8|0
1742891460000|2025-03-25 08:31:00|2023.8|2023.8|2023.8|2023.8|2023.8|2023.8|2023.8|2023.8|0
1742891490000|2025-03-25 08:31:30|2024.29|2024.29|2024.29|2024.29|2024.29|2024.29|2024.29|2024.29|0
1742891510000|2025-03-25 08:31:50|2024.46|2024.46|2024.46|2024.46|2024.46|2024.46|2024.46|2024.46|0
1742891520000|2025-03-25 08:32:00|2024.37|2024.37|2024.37|2024.37|2024.37|2024.37|2024.37|2024.37|0
1742891530000|2025-03-25 08:32:10|2024.59|2024.59|2024.59|2024.59|2024.59|2024.59|2024.59|2024.59|0
1742891540000|2025-03-25 08:32:20|2024.86|2024.86|2025.81|2025.81|2025.93|2025.93|2024.86|2024.86|0
1742891550000|2025-03-25 08:32:30|2025.56|2025.56|2025.56|2025.56|2025.56|2025.56|2025.56|2025.56|0
1742891580000|2025-03-25 08:33:00|2025.62|2025.62|2025.74|2025.74|2025.87|2025.87|2025.62|2025.62|0
1742891590000|2025-03-25 08:33:10|2025.99|2025.99|2026.12|2026.12|2026.12|2026.12|2025.9|2025.9|0
1742891610000|2025-03-25 08:33:30|2026.46|2026.46|2026.64|2026.64|2026.64|2026.64|2026.46|2026.46|0
1742891620000|2025-03-25 08:33:40|2026.88|2026.88|2027.38|2027.38|2027.38|2027.38|2026.88|2026.88|0
1742891630000|2025-03-25 08:33:50|2027.43|2027.43|2027.43|2027.43|2027.43|2027.43|2027.43|2027.43|0
1742891640000|2025-03-25 08:34:00|2027.53|2027.53|2027.6|2027.6|2027.6|2027.6|2027.53|2027.53|0
1742891650000|2025-03-25 08:34:10|2027.77|2027.77|2028.13|2028.13|2028.13|2028.13|2027.77|2027.77|0
1742891660000|2025-03-25 08:34:20|2028.25|2028.25|2028.25|2028.25|2028.25|2028.25|2028.25|2028.25|0
1742891690000|2025-03-25 08:34:50|2028.28|2028.28|2028.28|2028.28|2028.28|2028.28|2028.28|2028.28|0
1742891700000|2025-03-25 08:35:00|2028.35|2028.35|2028.35|2028.35|2028.35|2028.35|2028.35|2028.35|0
1742891720000|2025-03-25 08:35:20|2028.84|2028.84|2028.47|2028.47|2028.84|2028.84|2028.47|2028.47|0
1742891760000|2025-03-25 08:36:00|2028.59|2028.59|2028.84|2028.84|2028.96|2028.96|2028.35|2028.35|0
1742891790000|2025-03-25 08:36:30|2029.89|2029.89|2030.03|2030.03|2030.03|2030.03|2029.89|2029.89|0
1742891800000|2025-03-25 08:36:40|2030.15|2030.15|2030.3|2030.3|2030.3|2030.3|2030.15|2030.15|0
1742891810000|2025-03-25 08:36:50|2030.42|2030.42|2030.55|2030.55|2030.55|2030.55|2030.42|2030.42|0
1742891820000|2025-03-25 08:37:00|2030.52|2030.52|2030.52|2030.52|2030.52|2030.52|2030.52|2030.52|0
1742891830000|2025-03-25 08:37:10|2030.88|2030.88|2030.88|2030.88|2030.88|2030.88|2030.88|2030.88|0
1742891870000|2025-03-25 08:37:50|2031.13|2031.13|2031.13|2031.13|2031.13|2031.13|2031.13|2031.13|0
1742891900000|2025-03-25 08:38:20|2031.22|2031.22|2031.22|2031.22|2031.22|2031.22|2031.22|2031.22|0
1742891920000|2025-03-25 08:38:40|2031.35|2031.35|2031.35|2031.35|2031.35|2031.35|2031.35|2031.35|0
1742891940000|2025-03-25 08:39:00|2031.26|2031.26|2031.26|2031.26|2031.26|2031.26|2031.26|2031.26|0
1742891950000|2025-03-25 08:39:10|2031.14|2031.14|2030.71|2030.71|2031.14|2031.14|2030.71|2030.71|0
1742891960000|2025-03-25 08:39:20|2030.59|2030.59|2030.31|2030.31|2030.59|2030.59|2030.31|2030.31|0
1742891980000|2025-03-25 08:39:40|2030.38|2030.38|2030.28|2030.28|2030.38|2030.38|2030.28|2030.28|0
1742892000000|2025-03-25 08:40:00|2030.21|2030.21|2029.95|2029.95|2030.21|2030.21|2029.83|2029.83|0
1742892020000|2025-03-25 08:40:20|2029.66|2029.66|2029.41|2029.41|2029.66|2029.66|2029.41|2029.41|0
1742892030000|2025-03-25 08:40:30|2029.54|2029.54|2029.41|2029.41|2029.54|2029.54|2029.41|2029.41|0
1742892040000|2025-03-25 08:40:40|2028.92|2028.92|2028.55|2028.55|2028.92|2028.92|2028.55|2028.55|0
1742892060000|2025-03-25 08:41:00|2028.45|2028.45|2028.45|2028.45|2028.45|2028.45|2028.45|2028.45|0
1742892070000|2025-03-25 08:41:10|2027.94|2027.94|2027.68|2027.68|2027.94|2027.94|2027.68|2027.68|0
1742892090000|2025-03-25 08:41:30|2026.95|2026.95|2026.95|2026.95|2026.95|2026.95|2026.95|2026.95|0
1742892110000|2025-03-25 08:41:50|2026.88|2026.88|2026.97|2026.97|2026.97|2026.97|2026.61|2026.61|0
1742892120000|2025-03-25 08:42:00|2027.06|2027.06|2027.06|2027.06|2027.06|2027.06|2027.06|2027.06|0
1742892140000|2025-03-25 08:42:20|2027.23|2027.23|2027.23|2027.23|2027.23|2027.23|2027.23|2027.23|0
1742892170000|2025-03-25 08:42:50|2027.81|2027.81|2027.93|2027.93|2027.93|2027.93|2027.69|2027.69|0
1742892180000|2025-03-25 08:43:00|2028.04|2028.04|2028.5|2028.5|2028.5|2028.5|2028.04|2028.04|0
1742892210000|2025-03-25 08:43:30|2028.62|2028.62|2028.62|2028.62|2028.62|2028.62|2028.62|2028.62|0
1742892220000|2025-03-25 08:43:40|2028.5|2028.5|2028.93|2028.93|2028.93|2028.93|2028.5|2028.5|0
1742892230000|2025-03-25 08:43:50|2029.06|2029.06|2030|2030|2030|2030|2029.06|2029.06|0
1742892240000|2025-03-25 08:44:00|2030.05|2030.05|2030|2030|2030.05|2030.05|2030|2030|0
1742892250000|2025-03-25 08:44:10|2030.04|2030.04|2030.04|2030.04|2030.09|2030.09|2030.04|2030.04|0
1742892260000|2025-03-25 08:44:20|2030.13|2030.13|2030.13|2030.13|2030.13|2030.13|2029.76|2029.76|0
1742892290000|2025-03-25 08:44:50|2029.96|2029.96|2029.84|2029.84|2029.96|2029.96|2029.84|2029.84|0
1742892300000|2025-03-25 08:45:00|2029.5|2029.5|2029.33|2029.33|2029.5|2029.5|2029.33|2029.33|0
1742892310000|2025-03-25 08:45:10|2029.09|2029.09|2029.26|2029.26|2029.26|2029.26|2029.09|2029.09|0
1742892340000|2025-03-25 08:45:40|2029.31|2029.31|2029.31|2029.31|2029.31|2029.31|2029.31|2029.31|0
1742892350000|2025-03-25 08:45:50|2029.4|2029.4|2029.4|2029.4|2029.4|2029.4|2029.4|2029.4|0
1742892370000|2025-03-25 08:46:10|2029.48|2029.48|2029.41|2029.41|2029.58|2029.58|2029.41|2029.41|0
1742892400000|2025-03-25 08:46:40|2029.44|2029.44|2029.58|2029.58|2029.58|2029.58|2029.4|2029.4|0
1742892410000|2025-03-25 08:46:50|2029.65|2029.65|2029.63|2029.63|2029.69|2029.69|2029.58|2029.58|0
1742892450000|2025-03-25 08:47:30|2029.69|2029.69|2029.69|2029.69|2029.69|2029.69|2029.69|2029.69|0
1742892460000|2025-03-25 08:47:40|2029.65|2029.65|2029.81|2029.81|2029.9|2029.9|2029.65|2029.65|0
1742892470000|2025-03-25 08:47:50|2029.93|2029.93|2030.02|2030.02|2030.02|2030.02|2029.93|2029.93|0
1742892480000|2025-03-25 08:48:00|2030.11|2030.11|2030.11|2030.11|2030.11|2030.11|2030.11|2030.11|0
1742892490000|2025-03-25 08:48:10|2030.14|2030.14|2030.14|2030.14|2030.14|2030.14|2030.14|2030.14|0
1742892510000|2025-03-25 08:48:30|2030.18|2030.18|2030.12|2030.12|2030.18|2030.18|2030.12|2030.12|0
1742892520000|2025-03-25 08:48:40|2030.31|2030.31|2031.16|2031.16|2031.16|2031.16|2030.31|2030.31|0
1742892530000|2025-03-25 08:48:50|2031.07|2031.07|2031.07|2031.07|2031.07|2031.07|2031.07|2031.07|0
1742892550000|2025-03-25 08:49:10|2031.13|2031.13|2031.13|2031.13|2031.13|2031.13|2031.13|2031.13|0
1742892560000|2025-03-25 08:49:20|2031.5|2031.5|2031.99|2031.99|2031.99|2031.99|2031.5|2031.5|0
1742892580000|2025-03-25 08:49:40|2032.02|2032.02|2032.02|2032.02|2032.02|2032.02|2032.02|2032.02|0
1742892590000|2025-03-25 08:49:50|2031.77|2031.77|2031.71|2031.71|2031.77|2031.77|2031.71|2031.71|0
1742892600000|2025-03-25 08:50:00|2031.59|2031.59|2031.59|2031.59|2031.59|2031.59|2031.59|2031.59|0
1742892610000|2025-03-25 08:50:10|2031.47|2031.47|2031.47|2031.47|2031.47|2031.47|2031.47|2031.47|0
1742892640000|2025-03-25 08:50:40|2031.83|2031.83|2031.83|2031.83|2031.83|2031.83|2031.83|2031.83|0
1742892710000|2025-03-25 08:51:50|2031.78|2031.78|2031.78|2031.78|2031.78|2031.78|2031.78|2031.78|0
1742892750000|2025-03-25 08:52:30|2031.66|2031.66|2031.66|2031.66|2031.66|2031.66|2031.66|2031.66|0
1742892770000|2025-03-25 08:52:50|2031.84|2031.84|2031.84|2031.84|2031.84|2031.84|2031.84|2031.84|0
1742892790000|2025-03-25 08:53:10|2031.66|2031.66|2032.13|2032.13|2032.15|2032.15|2031.66|2031.66|0
1742892800000|2025-03-25 08:53:20|2032.35|2032.35|2032.46|2032.46|2032.46|2032.46|2032.35|2032.35|0
1742892820000|2025-03-25 08:53:40|2033.26|2033.26|2034.35|2034.35|2034.52|2034.52|2033.26|2033.26|0
1742892830000|2025-03-25 08:53:50|2034.23|2034.23|2033.94|2033.94|2034.23|2034.23|2033.94|2033.94|0
1742892840000|2025-03-25 08:54:00|2033.9|2033.9|2033.65|2033.65|2033.9|2033.9|2033.65|2033.65|0
1742892860000|2025-03-25 08:54:20|2033.78|2033.78|2033.78|2033.78|2033.78|2033.78|2033.78|2033.78|0
1742892890000|2025-03-25 08:54:50|2033.9|2033.9|2033.9|2033.9|2033.9|2033.9|2033.9|2033.9|0
1742892900000|2025-03-25 08:55:00|2033.78|2033.78|2033.78|2033.78|2033.78|2033.78|2033.78|2033.78|0
1742892920000|2025-03-25 08:55:20|2033.61|2033.61|2033.44|2033.44|2033.61|2033.61|2033.44|2033.44|0
1742892940000|2025-03-25 08:55:40|2033.53|2033.53|2033.53|2033.53|2033.53|2033.53|2033.53|2033.53|0
1742892950000|2025-03-25 08:55:50|2033.47|2033.47|2033.47|2033.47|2033.47|2033.47|2033.47|2033.47|0
1742892970000|2025-03-25 08:56:10|2033.23|2033.23|2033.23|2033.23|2033.23|2033.23|2033.23|2033.23|0
1742892980000|2025-03-25 08:56:20|2033.26|2033.26|2033.26|2033.26|2033.26|2033.26|2033.26|2033.26|0
1742892990000|2025-03-25 08:56:30|2033.17|2033.17|2033.17|2033.17|2033.17|2033.17|2033.17|2033.17|0
1742893000000|2025-03-25 08:56:40|2033.14|2033.14|2032.65|2032.65|2033.14|2033.14|2032.65|2032.65|0
1742893010000|2025-03-25 08:56:50|2032.89|2032.89|2032.89|2032.89|2032.89|2032.89|2032.89|2032.89|0
1742893040000|2025-03-25 08:57:20|2032.69|2032.69|2032.62|2032.62|2032.69|2032.69|2032.62|2032.62|0
1742893050000|2025-03-25 08:57:30|2033.11|2033.11|2033.11|2033.11|2033.11|2033.11|2033.11|2033.11|0
1742893060000|2025-03-25 08:57:40|2033.23|2033.23|2033.23|2033.23|2033.23|2033.23|2033.23|2033.23|0
1742893080000|2025-03-25 08:58:00|2033.41|2033.41|2033.41|2033.41|2033.41|2033.41|2033.41|2033.41|0
1742893090000|2025-03-25 08:58:10|2033.66|2033.66|2033.87|2033.87|2033.87|2033.87|2033.66|2033.66|0
1742893110000|2025-03-25 08:58:30|2033.9|2033.9|2033.9|2033.9|2033.9|2033.9|2033.9|2033.9|0
1742893130000|2025-03-25 08:58:50|2033.97|2033.97|2034.09|2034.09|2034.09|2034.09|2033.97|2033.97|0
1742893150000|2025-03-25 08:59:10|2033.85|2033.85|2033.72|2033.72|2033.85|2033.85|2033.72|2033.72|0
1742893200000|2025-03-25 09:00:00|2033.89|2033.89|2033.81|2033.81|2033.89|2033.89|2033.81|2033.81|0
1742893210000|2025-03-25 09:00:10|2033.93|2033.93|2033.32|2033.32|2033.93|2033.93|2033.32|2033.32|0
1742893220000|2025-03-25 09:00:20|2033.44|2033.44|2033.44|2033.44|2033.44|2033.44|2033.44|2033.44|0
1742893260000|2025-03-25 09:01:00|2033.35|2033.35|2033.35|2033.35|2033.35|2033.35|2033.35|2033.35|0
1742893270000|2025-03-25 09:01:10|2033.17|2033.17|2033.05|2033.05|2033.17|2033.17|2033.05|2033.05|0
1742893280000|2025-03-25 09:01:20|2032.94|2032.94|2032.94|2032.94|2032.94|2032.94|2032.94|2032.94|0
1742893290000|2025-03-25 09:01:30|2032.87|2032.87|2032.83|2032.83|2032.92|2032.92|2032.83|2032.83|0
1742893300000|2025-03-25 09:01:40|2032.78|2032.78|2032.78|2032.78|2032.78|2032.78|2032.78|2032.78|0
1742893320000|2025-03-25 09:02:00|2032.87|2032.87|2033.33|2033.33|2033.33|2033.33|2032.87|2032.87|0
1742893370000|2025-03-25 09:02:50|2033.39|2033.39|2033.39|2033.39|2033.39|2033.39|2033.39|2033.39|0
1742893390000|2025-03-25 09:03:10|2034|2034|2033.97|2033.97|2034|2034|2033.97|2033.97|0
1742893400000|2025-03-25 09:03:20|2033.85|2033.85|2033.85|2033.85|2033.85|2033.85|2033.85|2033.85|0
1742893410000|2025-03-25 09:03:30|2033.97|2033.97|2034.21|2034.21|2034.21|2034.21|2033.97|2033.97|0
1742893420000|2025-03-25 09:03:40|2034.34|2034.34|2034.73|2034.73|2034.73|2034.73|2034.34|2034.34|0
1742893430000|2025-03-25 09:03:50|2034.79|2034.79|2034.86|2034.86|2034.86|2034.86|2034.79|2034.79|0
1742893440000|2025-03-25 09:04:00|2034.62|2034.62|2034.31|2034.31|2034.62|2034.62|2034.28|2034.28|0
1742893460000|2025-03-25 09:04:20|2034.19|2034.19|2034.19|2034.19|2034.19|2034.19|2034.19|2034.19|0
1742893480000|2025-03-25 09:04:40|2034.15|2034.15|2034.15|2034.15|2034.15|2034.15|2034.15|2034.15|0
1742893500000|2025-03-25 09:05:00|2034.24|2034.24|2034.24|2034.24|2034.24|2034.24|2034.24|2034.24|0
1742893510000|2025-03-25 09:05:10|2034.12|2034.12|2034.12|2034.12|2034.12|2034.12|2034.12|2034.12|0
1742893520000|2025-03-25 09:05:20|2034.36|2034.36|2034.54|2034.54|2034.54|2034.54|2034.36|2034.36|0
1742893550000|2025-03-25 09:05:50|2034.61|2034.61|2034.61|2034.61|2034.61|2034.61|2034.61|2034.61|0
1742893560000|2025-03-25 09:06:00|2034.78|2034.78|2034.78|2034.78|2034.78|2034.78|2034.78|2034.78|0
1742893580000|2025-03-25 09:06:20|2035.2|2035.2|2035.57|2035.57|2035.57|2035.57|2035.2|2035.2|0
1742893590000|2025-03-25 09:06:30|2035.6|2035.6|2035.6|2035.6|2035.6|2035.6|2035.6|2035.6|0
1742893610000|2025-03-25 09:06:50|2035.65|2035.65|2035.65|2035.65|2035.65|2035.65|2035.65|2035.65|0
1742893630000|2025-03-25 09:07:10|2035.75|2035.75|2035.75|2035.75|2035.75|2035.75|2035.75|2035.75|0
1742893640000|2025-03-25 09:07:20|2035.81|2035.81|2035.81|2035.81|2035.81|2035.81|2035.81|2035.81|0
1742893650000|2025-03-25 09:07:30|2035.69|2035.69|2035.63|2035.63|2035.75|2035.75|2035.63|2035.63|0
1742893660000|2025-03-25 09:07:40|2035.67|2035.67|2035.42|2035.42|2035.67|2035.67|2035.42|2035.42|0
1742893680000|2025-03-25 09:08:00|2035.31|2035.31|2035.09|2035.09|2035.31|2035.31|2035.09|2035.09|0
1742893690000|2025-03-25 09:08:10|2034.92|2034.92|2034.86|2034.86|2034.92|2034.92|2034.83|2034.83|0
1742893700000|2025-03-25 09:08:20|2034.89|2034.89|2034.4|2034.4|2034.89|2034.89|2034.4|2034.4|0
1742893710000|2025-03-25 09:08:30|2034.33|2034.33|2033.9|2033.9|2034.33|2034.33|2033.9|2033.9|0
1742893720000|2025-03-25 09:08:40|2033.77|2033.77|2033.71|2033.71|2033.77|2033.77|2033.71|2033.71|0
1742893750000|2025-03-25 09:09:10|2033.65|2033.65|2033.17|2033.17|2033.65|2033.65|2033.17|2033.17|0
1742893770000|2025-03-25 09:09:30|2033.11|2033.11|2033.11|2033.11|2033.11|2033.11|2033.11|2033.11|0
1742893780000|2025-03-25 09:09:40|2033.03|2033.03|2033.03|2033.03|2033.03|2033.03|2033.03|2033.03|0
1742893790000|2025-03-25 09:09:50|2032.94|2032.94|2032.77|2032.77|2032.94|2032.94|2032.77|2032.77|0
1742893840000|2025-03-25 09:10:40|2032.74|2032.74|2032.74|2032.74|2032.74|2032.74|2032.74|2032.74|0
1742893860000|2025-03-25 09:11:00|2032.49|2032.49|2031.38|2031.38|2032.49|2032.49|2031.35|2031.35|0
1742893870000|2025-03-25 09:11:10|2031.13|2031.13|2030.64|2030.64|2031.13|2031.13|2030.64|2030.64|0
1742893900000|2025-03-25 09:11:40|2030.55|2030.55|2030.55|2030.55|2030.55|2030.55|2030.55|2030.55|0
1742893920000|2025-03-25 09:12:00|2030.53|2030.53|2030.22|2030.22|2030.53|2030.53|2030.22|2030.22|0
1742893930000|2025-03-25 09:12:10|2030|2030|2030|2030|2030|2030|2030|2030|0
1742893940000|2025-03-25 09:12:20|2029.91|2029.91|2030.36|2030.36|2030.36|2030.36|2029.91|2029.91|0
1742893960000|2025-03-25 09:12:40|2030.25|2030.25|2030.25|2030.25|2030.25|2030.25|2030.25|2030.25|0
1742893980000|2025-03-25 09:13:00|2030.15|2030.15|2030.15|2030.15|2030.15|2030.15|2030.15|2030.15|0
1742893990000|2025-03-25 09:13:10|2030.06|2030.06|2030.06|2030.06|2030.06|2030.06|2030.06|2030.06|0
1742894000000|2025-03-25 09:13:20|2030.4|2030.4|2030.4|2030.4|2030.4|2030.4|2030.4|2030.4|0
1742894020000|2025-03-25 09:13:40|2030.27|2030.27|2030.27|2030.27|2030.27|2030.27|2030.27|2030.27|0
1742894030000|2025-03-25 09:13:50|2030.4|2030.4|2030.4|2030.4|2030.4|2030.4|2030.4|2030.4|0
1742894040000|2025-03-25 09:14:00|2030.27|2030.27|2029.74|2029.74|2030.27|2030.27|2029.74|2029.74|0
1742894050000|2025-03-25 09:14:10|2029.86|2029.86|2029.86|2029.86|2029.86|2029.86|2029.86|2029.86|0
1742894100000|2025-03-25 09:15:00|2029.74|2029.74|2029.74|2029.74|2029.74|2029.74|2029.74|2029.74|0
1742894140000|2025-03-25 09:15:40|2029.65|2029.65|2029.65|2029.65|2029.65|2029.65|2029.65|2029.65|0
1742894150000|2025-03-25 09:15:50|2029.75|2029.75|2029.84|2029.84|2029.84|2029.84|2029.75|2029.75|0
1742894220000|2025-03-25 09:17:00|2029.75|2029.75|2029.75|2029.75|2029.75|2029.75|2029.75|2029.75|0
1742894270000|2025-03-25 09:17:50|2029.67|2029.67|2028.22|2028.22|2029.67|2029.67|2028.22|2028.22|0
1742894290000|2025-03-25 09:18:10|2028.25|2028.25|2028.18|2028.18|2028.25|2028.25|2028.18|2028.18|0
1742894300000|2025-03-25 09:18:20|2028.14|2028.14|2028.14|2028.14|2028.14|2028.14|2028.14|2028.14|0
1742894320000|2025-03-25 09:18:40|2028.09|2028.09|2028.09|2028.09|2028.09|2028.09|2028.09|2028.09|0
1742894360000|2025-03-25 09:19:20|2028.26|2028.26|2028.26|2028.26|2028.26|2028.26|2028.26|2028.26|0
1742894370000|2025-03-25 09:19:30|2028.09|2028.09|2028.09|2028.09|2028.09|2028.09|2028.09|2028.09|0
1742894390000|2025-03-25 09:19:50|2028.06|2028.06|2028.03|2028.03|2028.06|2028.06|2028.03|2028.03|0
1742894400000|2025-03-25 09:20:00|2027.89|2027.89|2027.37|2027.37|2027.89|2027.89|2027.32|2027.32|0
1742894430000|2025-03-25 09:20:30|2027.32|2027.32|2027.32|2027.32|2027.32|2027.32|2027.32|2027.32|0
1742894450000|2025-03-25 09:20:50|2027.57|2027.57|2027.57|2027.57|2027.57|2027.57|2027.57|2027.57|0
1742894460000|2025-03-25 09:21:00|2027.69|2027.69|2027.69|2027.69|2027.69|2027.69|2027.69|2027.69|0
1742894470000|2025-03-25 09:21:10|2027.52|2027.52|2027.57|2027.57|2027.57|2027.57|2027.52|2027.52|0
1742894490000|2025-03-25 09:21:30|2027.53|2027.53|2027.53|2027.53|2027.53|2027.53|2027.53|2027.53|0
1742894500000|2025-03-25 09:21:40|2027.57|2027.57|2027.57|2027.57|2027.57|2027.57|2027.57|2027.57|0
1742894530000|2025-03-25 09:22:10|2027.51|2027.51|2027.51|2027.51|2027.51|2027.51|2027.51|2027.51|0
1742894560000|2025-03-25 09:22:40|2027.71|2027.71|2027.54|2027.54|2027.71|2027.71|2027.54|2027.54|0
1742894580000|2025-03-25 09:23:00|2027.37|2027.37|2027.37|2027.37|2027.37|2027.37|2027.37|2027.37|0
1742894640000|2025-03-25 09:24:00|2027.26|2027.26|2025.94|2025.94|2027.26|2027.26|2025.94|2025.94|0
1742894650000|2025-03-25 09:24:10|2025.86|2025.86|2025.3|2025.3|2025.86|2025.86|2025.3|2025.3|0
1742894660000|2025-03-25 09:24:20|2025.21|2025.21|2025.18|2025.18|2025.21|2025.21|2025.18|2025.18|0
1742894670000|2025-03-25 09:24:30|2025.43|2025.43|2025.51|2025.51|2025.63|2025.63|2025.3|2025.3|0
1742894680000|2025-03-25 09:24:40|2025.6|2025.6|2025.68|2025.68|2025.68|2025.68|2025.6|2025.6|0
1742894700000|2025-03-25 09:25:00|2025.81|2025.81|2025.68|2025.68|2025.81|2025.81|2025.68|2025.68|0
1742894710000|2025-03-25 09:25:10|2025.81|2025.81|2025.81|2025.81|2025.81|2025.81|2025.81|2025.81|0
1742894720000|2025-03-25 09:25:20|2025.71|2025.71|2025.71|2025.71|2025.71|2025.71|2025.71|2025.71|0
1742894760000|2025-03-25 09:26:00|2025.57|2025.57|2025.57|2025.57|2025.57|2025.57|2025.57|2025.57|0
1742894770000|2025-03-25 09:26:10|2025.62|2025.62|2025.62|2025.62|2025.62|2025.62|2025.62|2025.62|0
1742894800000|2025-03-25 09:26:40|2025.59|2025.59|2025.62|2025.62|2025.62|2025.62|2025.59|2025.59|0
1742894810000|2025-03-25 09:26:50|2025.51|2025.51|2025.51|2025.51|2025.51|2025.51|2025.51|2025.51|0
1742894820000|2025-03-25 09:27:00|2025.41|2025.41|2025.41|2025.41|2025.41|2025.41|2025.41|2025.41|0
1742894940000|2025-03-25 09:29:00|2024.07|2024.07|2024.11|2024.11|2024.11|2024.11|2024.07|2024.07|0
1742894990000|2025-03-25 09:29:50|2023.94|2023.94|2023.54|2023.54|2023.94|2023.94|2023.45|2023.45|0
1742895000000|2025-03-25 09:30:00|2023.45|2023.45|2023.28|2023.28|2023.45|2023.45|2023.27|2023.27|0
1742895010000|2025-03-25 09:30:10|2023.31|2023.31|2023.31|2023.31|2023.31|2023.31|2023.31|2023.31|0
1742895020000|2025-03-25 09:30:20|2023.24|2023.24|2023.24|2023.24|2023.24|2023.24|2023.24|2023.24|0
1742895030000|2025-03-25 09:30:30|2023.33|2023.33|2023.33|2023.33|2023.33|2023.33|2023.33|2023.33|0
1742895060000|2025-03-25 09:31:00|2023.16|2023.16|2023.16|2023.16|2023.16|2023.16|2023.16|2023.16|0
1742895080000|2025-03-25 09:31:20|2023.33|2023.33|2023.16|2023.16|2023.33|2023.33|2023.16|2023.16|0
1742895090000|2025-03-25 09:31:30|2023.28|2023.28|2023.28|2023.28|2023.28|2023.28|2023.28|2023.28|0
1742895110000|2025-03-25 09:31:50|2023.37|2023.37|2023.37|2023.37|2023.37|2023.37|2023.37|2023.37|0
1742895120000|2025-03-25 09:32:00|2023.5|2023.5|2023.5|2023.5|2023.5|2023.5|2023.5|2023.5|0
1742895160000|2025-03-25 09:32:40|2023.58|2023.58|2023.58|2023.58|2023.58|2023.58|2023.58|2023.58|0
1742895180000|2025-03-25 09:33:00|2023.55|2023.55|2023.58|2023.58|2023.58|2023.58|2023.55|2023.55|0
1742895190000|2025-03-25 09:33:10|2023.62|2023.62|2023.62|2023.62|2023.62|2023.62|2023.62|2023.62|0
1742895210000|2025-03-25 09:33:30|2023.59|2023.59|2023.59|2023.59|2023.59|2023.59|2023.59|2023.59|0
1742895220000|2025-03-25 09:33:40|2023.84|2023.84|2023.84|2023.84|2023.84|2023.84|2023.84|2023.84|0
1742895240000|2025-03-25 09:34:00|2024.22|2024.22|2025.1|2025.1|2025.1|2025.1|2024.22|2024.22|0
1742895250000|2025-03-25 09:34:10|2025.59|2025.59|2025.23|2025.23|2025.59|2025.59|2025.23|2025.23|0
1742895310000|2025-03-25 09:35:10|2025.32|2025.32|2025.56|2025.56|2025.56|2025.56|2025.32|2025.32|0
1742895320000|2025-03-25 09:35:20|2025.53|2025.53|2025.53|2025.53|2025.53|2025.53|2025.53|2025.53|0
1742895360000|2025-03-25 09:36:00|2025.58|2025.58|2025.58|2025.58|2025.58|2025.58|2025.58|2025.58|0
1742895370000|2025-03-25 09:36:10|2025.63|2025.63|2025.82|2025.82|2025.82|2025.82|2025.63|2025.63|0
1742895390000|2025-03-25 09:36:30|2025.85|2025.85|2026.39|2026.39|2026.51|2026.51|2025.85|2025.85|0
1742895470000|2025-03-25 09:37:50|2026.51|2026.51|2026.51|2026.51|2026.51|2026.51|2026.51|2026.51|0
1742895510000|2025-03-25 09:38:30|2026.99|2026.99|2027.47|2027.47|2027.47|2027.47|2026.99|2026.99|0
1742895520000|2025-03-25 09:38:40|2027.23|2027.23|2027.35|2027.35|2027.35|2027.35|2027.23|2027.23|0
1742895550000|2025-03-25 09:39:10|2027.62|2027.62|2027.62|2027.62|2027.62|2027.62|2027.62|2027.62|0
1742895560000|2025-03-25 09:39:20|2027.68|2027.68|2027.68|2027.68|2027.68|2027.68|2027.68|2027.68|0
1742895570000|2025-03-25 09:39:30|2027.77|2027.77|2027.88|2027.88|2027.88|2027.88|2027.77|2027.77|0
1742895590000|2025-03-25 09:39:50|2027.7|2027.7|2027.7|2027.7|2027.7|2027.7|2027.7|2027.7|0
1742895620000|2025-03-25 09:40:20|2027.79|2027.79|2027.88|2027.88|2027.88|2027.88|2027.79|2027.79|0
1742895630000|2025-03-25 09:40:30|2027.79|2027.79|2028.61|2028.61|2028.61|2028.61|2027.79|2027.79|0
1742895640000|2025-03-25 09:40:40|2028.56|2028.56|2028.73|2028.73|2028.73|2028.73|2028.56|2028.56|0
1742895650000|2025-03-25 09:40:50|2028.83|2028.83|2028.89|2028.89|2028.96|2028.96|2028.83|2028.83|0
1742895670000|2025-03-25 09:41:10|2028.84|2028.84|2028.89|2028.89|2028.89|2028.89|2028.8|2028.8|0
1742895690000|2025-03-25 09:41:30|2028.84|2028.84|2028.84|2028.84|2028.84|2028.84|2028.84|2028.84|0
1742895700000|2025-03-25 09:41:40|2028.67|2028.67|2028.61|2028.61|2028.67|2028.67|2028.61|2028.61|0
1742895710000|2025-03-25 09:41:50|2028.67|2028.67|2028.67|2028.67|2028.67|2028.67|2028.67|2028.67|0
1742895750000|2025-03-25 09:42:30|2028.55|2028.55|2028.55|2028.55|2028.55|2028.55|2028.55|2028.55|0
1742895780000|2025-03-25 09:43:00|2028.31|2028.31|2028.31|2028.31|2028.31|2028.31|2028.31|2028.31|0
1742895870000|2025-03-25 09:44:30|2028.06|2028.06|2028.43|2028.43|2028.43|2028.43|2027.69|2027.69|0
1742895880000|2025-03-25 09:44:40|2028.53|2028.53|2028.53|2028.53|2028.53|2028.53|2028.53|2028.53|0
1742895890000|2025-03-25 09:44:50|2028.43|2028.43|2028.48|2028.48|2028.53|2028.53|2028.43|2028.43|0
1742895900000|2025-03-25 09:45:00|2028.52|2028.52|2028.61|2028.61|2028.61|2028.61|2028.52|2028.52|0
1742895910000|2025-03-25 09:45:10|2028.49|2028.49|2028.49|2028.49|2028.49|2028.49|2028.49|2028.49|0
1742895930000|2025-03-25 09:45:30|2028.37|2028.37|2028.37|2028.37|2028.37|2028.37|2028.37|2028.37|0
1742895940000|2025-03-25 09:45:40|2028.47|2028.47|2028.47|2028.47|2028.47|2028.47|2028.47|2028.47|0
1742895950000|2025-03-25 09:45:50|2028.42|2028.42|2028.42|2028.42|2028.42|2028.42|2028.42|2028.42|0
1742895960000|2025-03-25 09:46:00|2028.91|2028.91|2028.91|2028.91|2028.91|2028.91|2028.78|2028.78|0
1742895980000|2025-03-25 09:46:20|2028.94|2028.94|2029|2029|2029|2029|2028.94|2028.94|0
1742896020000|2025-03-25 09:47:00|2029.38|2029.38|2029.48|2029.48|2029.48|2029.48|2029.38|2029.38|0
1742896030000|2025-03-25 09:47:10|2029.91|2029.91|2029.91|2029.91|2029.91|2029.91|2029.91|2029.91|0
1742896090000|2025-03-25 09:48:10|2030|2030|2030.48|2030.48|2030.48|2030.48|2030|2030|0
1742896100000|2025-03-25 09:48:20|2030.7|2030.7|2030.7|2030.7|2030.7|2030.7|2030.7|2030.7|0
1742896130000|2025-03-25 09:48:50|2030.73|2030.73|2030.76|2030.76|2030.76|2030.76|2030.73|2030.73|0
1742896190000|2025-03-25 09:49:50|2030.4|2030.4|2030.27|2030.27|2030.52|2030.52|2030.27|2030.27|0
1742896200000|2025-03-25 09:50:00|2030.33|2030.33|2030.3|2030.3|2030.33|2030.33|2030.3|2030.3|0
1742896210000|2025-03-25 09:50:10|2030.34|2030.34|2030.32|2030.32|2030.34|2030.34|2030.29|2030.29|0
1742896220000|2025-03-25 09:50:20|2030.23|2030.23|2030.23|2030.23|2030.23|2030.23|2030.23|2030.23|0
1742896230000|2025-03-25 09:50:30|2030.13|2030.13|2030.13|2030.13|2030.13|2030.13|2030.13|2030.13|0
1742896250000|2025-03-25 09:50:50|2030.18|2030.18|2030.18|2030.18|2030.18|2030.18|2030.18|2030.18|0
1742896270000|2025-03-25 09:51:10|2030.35|2030.35|2030.35|2030.35|2030.35|2030.35|2030.35|2030.35|0
1742896280000|2025-03-25 09:51:20|2030.59|2030.59|2030.84|2030.84|2030.84|2030.84|2030.59|2030.59|0
1742896290000|2025-03-25 09:51:30|2030.96|2030.96|2030.96|2030.96|2030.96|2030.96|2030.96|2030.96|0
1742896310000|2025-03-25 09:51:50|2031.03|2031.03|2031.23|2031.23|2031.23|2031.23|2031.03|2031.03|0
1742896330000|2025-03-25 09:52:10|2031.32|2031.32|2031.32|2031.32|2031.32|2031.32|2031.32|2031.32|0
1742896340000|2025-03-25 09:52:20|2031.07|2031.07|2031.07|2031.07|2031.07|2031.07|2031.07|2031.07|0
1742896350000|2025-03-25 09:52:30|2031.2|2031.2|2031.2|2031.2|2031.2|2031.2|2031.2|2031.2|0
1742896420000|2025-03-25 09:53:40|2031.44|2031.44|2031.44|2031.44|2031.44|2031.44|2031.44|2031.44|0
1742896450000|2025-03-25 09:54:10|2031.69|2031.69|2031.81|2031.81|2031.81|2031.81|2031.69|2031.69|0
1742896470000|2025-03-25 09:54:30|2031.56|2031.56|2031.84|2031.84|2031.84|2031.84|2031.56|2031.56|0
1742896490000|2025-03-25 09:54:50|2031.82|2031.82|2031.84|2031.84|2031.84|2031.84|2031.82|2031.82|0
1742896500000|2025-03-25 09:55:00|2031.93|2031.93|2031.93|2031.93|2031.93|2031.93|2031.93|2031.93|0
1742896510000|2025-03-25 09:55:10|2031.68|2031.68|2031.68|2031.68|2031.8|2031.8|2031.68|2031.68|0
1742896530000|2025-03-25 09:55:30|2031.59|2031.59|2031.59|2031.59|2031.59|2031.59|2031.59|2031.59|0
1742896550000|2025-03-25 09:55:50|2031.5|2031.5|2031.41|2031.41|2031.5|2031.5|2031.41|2031.41|0
1742896570000|2025-03-25 09:56:10|2031.24|2031.24|2031.24|2031.24|2031.24|2031.24|2031.24|2031.24|0
1742896580000|2025-03-25 09:56:20|2031.48|2031.48|2031.48|2031.48|2031.48|2031.48|2031.48|2031.48|0
1742896600000|2025-03-25 09:56:40|2031.23|2031.23|2031.32|2031.32|2031.32|2031.32|2031.23|2031.23|0
1742896610000|2025-03-25 09:56:50|2031.26|2031.26|2030.26|2030.26|2031.26|2031.26|2030.26|2030.26|0
1742896620000|2025-03-25 09:57:00|2030.39|2030.39|2030.39|2030.39|2030.39|2030.39|2030.39|2030.39|0
1742896630000|2025-03-25 09:57:10|2030.26|2030.26|2030.26|2030.26|2030.26|2030.26|2030.26|2030.26|0
1742896640000|2025-03-25 09:57:20|2030.38|2030.38|2030.32|2030.32|2030.38|2030.38|2030.32|2030.32|0
1742896650000|2025-03-25 09:57:30|2030.2|2030.2|2029.87|2029.87|2030.2|2030.2|2029.87|2029.87|0
1742896660000|2025-03-25 09:57:40|2030|2030|2030|2030|2030|2030|2030|2030|0
1742896680000|2025-03-25 09:58:00|2029.86|2029.86|2029.86|2029.86|2029.86|2029.86|2029.86|2029.86|0
1742896700000|2025-03-25 09:58:20|2029.73|2029.73|2030.09|2030.09|2030.09|2030.09|2029.48|2029.48|0
1742896710000|2025-03-25 09:58:30|2030.16|2030.16|2030.16|2030.16|2030.16|2030.16|2030.16|2030.16|0
1742896730000|2025-03-25 09:58:50|2030.04|2030.04|2029.92|2029.92|2030.04|2030.04|2029.92|2029.92|0
1742896750000|2025-03-25 09:59:10|2029.97|2029.97|2029.97|2029.97|2029.97|2029.97|2029.97|2029.97|0
1742896800000|2025-03-25 10:00:00|2029.63|2029.63|2029.59|2029.59|2029.63|2029.63|2029.59|2029.59|0
1742896810000|2025-03-25 10:00:10|2029.34|2029.34|2029.1|2029.1|2029.46|2029.46|2029.1|2029.1|0
1742896840000|2025-03-25 10:00:40|2029.34|2029.34|2029.34|2029.34|2029.34|2029.34|2029.34|2029.34|0
1742896900000|2025-03-25 10:01:40|2029.59|2029.59|2029.46|2029.46|2029.59|2029.59|2029.46|2029.46|0
1742896910000|2025-03-25 10:01:50|2029.22|2029.22|2029.34|2029.34|2029.34|2029.34|2029.22|2029.22|0
1742896930000|2025-03-25 10:02:10|2029.22|2029.22|2028.37|2028.37|2029.22|2029.22|2028.37|2028.37|0
1742896940000|2025-03-25 10:02:20|2028.28|2028.28|2028.28|2028.28|2028.28|2028.28|2028.28|2028.28|0
1742896950000|2025-03-25 10:02:30|2028.41|2028.41|2028.41|2028.41|2028.41|2028.41|2028.41|2028.41|0
1742896990000|2025-03-25 10:03:10|2028.24|2028.24|2028.24|2028.24|2028.24|2028.24|2028.24|2028.24|0
1742897000000|2025-03-25 10:03:20|2028.15|2028.15|2027.84|2027.84|2028.15|2028.15|2027.84|2027.84|0
1742897010000|2025-03-25 10:03:30|2027.72|2027.72|2027.78|2027.78|2027.78|2027.78|2027.72|2027.72|0
1742897030000|2025-03-25 10:03:50|2027.82|2027.82|2027.46|2027.46|2027.82|2027.82|2027.46|2027.46|0
1742897040000|2025-03-25 10:04:00|2027.22|2027.22|2027.05|2027.05|2027.26|2027.26|2027.05|2027.05|0
1742897070000|2025-03-25 10:04:30|2027|2027|2026.92|2026.92|2027|2027|2026.92|2026.92|0
1742897080000|2025-03-25 10:04:40|2026.8|2026.8|2026.8|2026.8|2026.8|2026.8|2026.8|2026.8|0
1742897090000|2025-03-25 10:04:50|2026.67|2026.67|2026.67|2026.67|2026.67|2026.67|2026.67|2026.67|0
1742897100000|2025-03-25 10:05:00|2026.59|2026.59|2026.59|2026.59|2026.59|2026.59|2026.59|2026.59|0
1742897110000|2025-03-25 10:05:10|2026.83|2026.83|2026.83|2026.83|2026.83|2026.83|2026.83|2026.83|0
1742897160000|2025-03-25 10:06:00|2026.65|2026.65|2027.02|2027.02|2027.02|2027.02|2026.65|2026.65|0
1742897190000|2025-03-25 10:06:30|2026.93|2026.93|2026.93|2026.93|2026.93|2026.93|2026.93|2026.93|0
1742897260000|2025-03-25 10:07:40|2026.81|2026.81|2026.81|2026.81|2026.81|2026.81|2026.81|2026.81|0
1742897270000|2025-03-25 10:07:50|2026.75|2026.75|2026.75|2026.75|2026.75|2026.75|2026.75|2026.75|0
1742897300000|2025-03-25 10:08:20|2026.57|2026.57|2026.57|2026.57|2026.57|2026.57|2026.57|2026.57|0
1742897340000|2025-03-25 10:09:00|2026.4|2026.4|2026.36|2026.36|2026.43|2026.43|2026.36|2026.36|0
1742897400000|2025-03-25 10:10:00|2026.5|2026.5|2026.56|2026.56|2026.56|2026.56|2026.43|2026.43|0
1742897420000|2025-03-25 10:10:20|2026.43|2026.43|2026.43|2026.43|2026.43|2026.43|2026.43|2026.43|0
1742897450000|2025-03-25 10:10:50|2026.3|2026.3|2026.3|2026.3|2026.3|2026.3|2026.3|2026.3|0
1742897470000|2025-03-25 10:11:10|2026.37|2026.37|2026.31|2026.31|2026.37|2026.37|2026.31|2026.31|0
1742897500000|2025-03-25 10:11:40|2026.68|2026.68|2026.8|2026.8|2026.8|2026.8|2026.68|2026.68|0
1742897520000|2025-03-25 10:12:00|2026.71|2026.71|2026.71|2026.71|2026.71|2026.71|2026.71|2026.71|0
1742897530000|2025-03-25 10:12:10|2026.62|2026.62|2026.62|2026.62|2026.62|2026.62|2026.62|2026.62|0
1742897540000|2025-03-25 10:12:20|2026.65|2026.65|2026.65|2026.65|2026.65|2026.65|2026.65|2026.65|0
1742897560000|2025-03-25 10:12:40|2026.52|2026.52|2026.52|2026.52|2026.52|2026.52|2026.52|2026.52|0
1742897570000|2025-03-25 10:12:50|2026.59|2026.59|2026.59|2026.59|2026.59|2026.59|2026.59|2026.59|0
1742897580000|2025-03-25 10:13:00|2026.55|2026.55|2026.18|2026.18|2026.55|2026.55|2026.18|2026.18|0
1742897610000|2025-03-25 10:13:30|2026.31|2026.31|2026.31|2026.31|2026.31|2026.31|2026.31|2026.31|0
1742897640000|2025-03-25 10:14:00|2026.22|2026.22|2026.22|2026.22|2026.22|2026.22|2026.22|2026.22|0
1742897660000|2025-03-25 10:14:20|2026.34|2026.34|2026.34|2026.34|2026.34|2026.34|2026.34|2026.34|0
1742897680000|2025-03-25 10:14:40|2026.43|2026.43|2026.43|2026.43|2026.43|2026.43|2026.43|2026.43|0
1742897690000|2025-03-25 10:14:50|2026.6|2026.6|2026.76|2026.76|2026.76|2026.76|2026.6|2026.6|0
1742897720000|2025-03-25 10:15:20|2027.04|2027.04|2027.13|2027.13|2027.13|2027.13|2027.04|2027.04|0
1742897730000|2025-03-25 10:15:30|2027.24|2027.24|2027.13|2027.13|2027.24|2027.24|2027.13|2027.13|0
1742897800000|2025-03-25 10:16:40|2027.18|2027.18|2027.48|2027.48|2027.48|2027.48|2027.18|2027.18|0
1742897810000|2025-03-25 10:16:50|2027.45|2027.45|2027.45|2027.45|2027.45|2027.45|2027.45|2027.45|0
1742897850000|2025-03-25 10:17:30|2027.41|2027.41|2027.41|2027.41|2027.41|2027.41|2027.41|2027.41|0
1742897870000|2025-03-25 10:17:50|2027.47|2027.47|2027.72|2027.72|2027.72|2027.72|2027.47|2027.47|0
1742897890000|2025-03-25 10:18:10|2027.63|2027.63|2027.63|2027.63|2027.63|2027.63|2027.63|2027.63|0
1742897920000|2025-03-25 10:18:40|2028.12|2028.12|2028.12|2028.12|2028.12|2028.12|2028.12|2028.12|0
1742897980000|2025-03-25 10:19:40|2028.07|2028.07|2028.07|2028.07|2028.07|2028.07|2028.07|2028.07|0
1742898000000|2025-03-25 10:20:00|2027.9|2027.9|2027.9|2027.9|2027.9|2027.9|2027.9|2027.9|0
1742898010000|2025-03-25 10:20:10|2027.96|2027.96|2027.96|2027.96|2027.96|2027.96|2027.96|2027.96|0
1742898050000|2025-03-25 10:20:50|2027.85|2027.85|2027.85|2027.85|2027.85|2027.85|2027.85|2027.85|0
1742898060000|2025-03-25 10:21:00|2027.48|2027.48|2027.48|2027.48|2027.48|2027.48|2027.48|2027.48|0
1742898090000|2025-03-25 10:21:30|2027.53|2027.53|2027.53|2027.53|2027.53|2027.53|2027.53|2027.53|0
1742898140000|2025-03-25 10:22:20|2027.57|2027.57|2027.69|2027.69|2027.69|2027.69|2027.57|2027.57|0
1742898150000|2025-03-25 10:22:30|2028.18|2028.18|2028.18|2028.18|2028.18|2028.18|2028.18|2028.18|0
1742898210000|2025-03-25 10:23:30|2028.05|2028.05|2028.05|2028.05|2028.05|2028.05|2028.05|2028.05|0
1742898220000|2025-03-25 10:23:40|2028.16|2028.16|2028.36|2028.36|2028.36|2028.36|2028.16|2028.16|0
1742898230000|2025-03-25 10:23:50|2028.55|2028.55|2028.66|2028.66|2028.68|2028.68|2028.55|2028.55|0
1742898240000|2025-03-25 10:24:00|2028.78|2028.78|2028.78|2028.78|2028.78|2028.78|2028.78|2028.78|0
1742898250000|2025-03-25 10:24:10|2028.54|2028.54|2028.54|2028.54|2028.54|2028.54|2028.54|2028.54|0
1742898260000|2025-03-25 10:24:20|2028.63|2028.63|2028.63|2028.63|2028.63|2028.63|2028.63|2028.63|0
1742898320000|2025-03-25 10:25:20|2028.87|2028.87|2028.87|2028.87|2028.87|2028.87|2028.87|2028.87|0
1742898380000|2025-03-25 10:26:20|2028.76|2028.76|2028.76|2028.76|2028.76|2028.76|2028.76|2028.76|0
1742898390000|2025-03-25 10:26:30|2028.93|2028.93|2028.98|2028.98|2029.1|2029.1|2028.85|2028.85|0
1742898400000|2025-03-25 10:26:40|2029.07|2029.07|2029.07|2029.07|2029.07|2029.07|2029.07|2029.07|0
1742898460000|2025-03-25 10:27:40|2029.17|2029.17|2029.17|2029.17|2029.17|2029.17|2029.17|2029.17|0
1742898480000|2025-03-25 10:28:00|2029.1|2029.1|2029.1|2029.1|2029.1|2029.1|2029.1|2029.1|0
1742898490000|2025-03-25 10:28:10|2028.67|2028.67|2028.67|2028.67|2028.67|2028.67|2028.67|2028.67|0
1742898500000|2025-03-25 10:28:20|2028.58|2028.58|2028.45|2028.45|2028.58|2028.58|2028.45|2028.45|0
1742898510000|2025-03-25 10:28:30|2028.38|2028.38|2028.38|2028.38|2028.38|2028.38|2028.38|2028.38|0
1742898550000|2025-03-25 10:29:10|2028.33|2028.33|2028.33|2028.33|2028.33|2028.33|2028.33|2028.33|0
1742898580000|2025-03-25 10:29:40|2028.24|2028.24|2028.29|2028.29|2028.29|2028.29|2028.24|2028.24|0
1742898590000|2025-03-25 10:29:50|2028.36|2028.36|2028.36|2028.36|2028.36|2028.36|2028.36|2028.36|0
1742898600000|2025-03-25 10:30:00|2028.29|2028.29|2028.29|2028.29|2028.29|2028.29|2028.29|2028.29|0
1742898650000|2025-03-25 10:30:50|2028.25|2028.25|2028.25|2028.25|2028.25|2028.25|2028.25|2028.25|0
1742898660000|2025-03-25 10:31:00|2028.74|2028.74|2028.74|2028.74|2028.74|2028.74|2028.74|2028.74|0
1742898730000|2025-03-25 10:32:10|2028.67|2028.67|2028.67|2028.67|2028.67|2028.67|2028.67|2028.67|0
1742898780000|2025-03-25 10:33:00|2028.6|2028.6|2028.6|2028.6|2028.6|2028.6|2028.6|2028.6|0
1742898820000|2025-03-25 10:33:40|2028.64|2028.64|2028.64|2028.64|2028.64|2028.64|2028.64|2028.64|0
1742898890000|2025-03-25 10:34:50|2028.95|2028.95|2028.95|2028.95|2029|2029|2028.95|2028.95|0
1742898930000|2025-03-25 10:35:30|2028.8|2028.8|2028.8|2028.8|2028.8|2028.8|2028.8|2028.8|0
1742898970000|2025-03-25 10:36:10|2028.55|2028.55|2028.55|2028.55|2028.55|2028.55|2028.55|2028.55|0
1742899020000|2025-03-25 10:37:00|2028.48|2028.48|2028.26|2028.26|2028.55|2028.55|2028.26|2028.26|0
1742899030000|2025-03-25 10:37:10|2027.99|2027.99|2027.99|2027.99|2027.99|2027.99|2027.99|2027.99|0
1742899050000|2025-03-25 10:37:30|2028.21|2028.21|2028.21|2028.21|2028.21|2028.21|2028.21|2028.21|0
1742899080000|2025-03-25 10:38:00|2028.28|2028.28|2028.28|2028.28|2028.28|2028.28|2028.28|2028.28|0
1742899110000|2025-03-25 10:38:30|2028.16|2028.16|2028.16|2028.16|2028.16|2028.16|2028.16|2028.16|0
1742899120000|2025-03-25 10:38:40|2028.02|2028.02|2028.14|2028.14|2028.14|2028.14|2028.02|2028.02|0
1742899140000|2025-03-25 10:39:00|2028.02|2028.02|2028.02|2028.02|2028.02|2028.02|2028.02|2028.02|0
1742899160000|2025-03-25 10:39:20|2027.96|2027.96|2027.96|2027.96|2027.96|2027.96|2027.96|2027.96|0
1742899170000|2025-03-25 10:39:30|2027.71|2027.71|2027.71|2027.71|2027.71|2027.71|2027.71|2027.71|0
1742899190000|2025-03-25 10:39:50|2027.35|2027.35|2026.66|2026.66|2027.35|2027.35|2026.66|2026.66|0
1742899200000|2025-03-25 10:40:00|2026.53|2026.53|2026.66|2026.66|2026.66|2026.66|2026.53|2026.53|0
1742899210000|2025-03-25 10:40:10|2026.57|2026.57|2025.88|2025.88|2026.57|2026.57|2025.88|2025.88|0
1742899230000|2025-03-25 10:40:30|2026|2026|2026|2026|2026|2026|2026|2026|0
1742899280000|2025-03-25 10:41:20|2026.12|2026.12|2026.12|2026.12|2026.12|2026.12|2026.12|2026.12|0
1742899320000|2025-03-25 10:42:00|2025.95|2025.95|2025.55|2025.55|2025.95|2025.95|2025.55|2025.55|0
1742899330000|2025-03-25 10:42:10|2025.34|2025.34|2025.34|2025.34|2025.34|2025.34|2025.34|2025.34|0
1742899340000|2025-03-25 10:42:20|2025.37|2025.37|2025.37|2025.37|2025.37|2025.37|2025.37|2025.37|0
1742899350000|2025-03-25 10:42:30|2025.5|2025.5|2025.53|2025.53|2025.53|2025.53|2025.5|2025.5|0
1742899360000|2025-03-25 10:42:40|2025.56|2025.56|2025.56|2025.56|2025.56|2025.56|2025.56|2025.56|0
1742899420000|2025-03-25 10:43:40|2025.8|2025.8|2025.8|2025.8|2025.8|2025.8|2025.8|2025.8|0
1742899440000|2025-03-25 10:44:00|2025.68|2025.68|2025.56|2025.56|2025.68|2025.68|2025.56|2025.56|0
1742899460000|2025-03-25 10:44:20|2025.39|2025.39|2025.3|2025.3|2025.39|2025.39|2025.3|2025.3|0
1742899610000|2025-03-25 10:46:50|2025.05|2025.05|2024.63|2024.63|2025.05|2025.05|2024.54|2024.54|0
1742899640000|2025-03-25 10:47:20|2024.26|2024.26|2024.17|2024.17|2024.26|2024.26|2024.17|2024.17|0
1742899650000|2025-03-25 10:47:30|2024.05|2024.05|2024.05|2024.05|2024.05|2024.05|2024.05|2024.05|0
1742899670000|2025-03-25 10:47:50|2023.88|2023.88|2023.88|2023.88|2023.88|2023.88|2023.88|2023.88|0
1742899700000|2025-03-25 10:48:20|2023.83|2023.83|2023.83|2023.83|2023.83|2023.83|2023.83|2023.83|0
1742899710000|2025-03-25 10:48:30|2023.74|2023.74|2023.74|2023.74|2023.74|2023.74|2023.74|2023.74|0
1742899720000|2025-03-25 10:48:40|2023.69|2023.69|2023.69|2023.69|2023.69|2023.69|2023.66|2023.66|0
1742899730000|2025-03-25 10:48:50|2023.64|2023.64|2023.64|2023.64|2023.64|2023.64|2023.59|2023.59|0
1742899740000|2025-03-25 10:49:00|2023.48|2023.48|2023.48|2023.48|2023.48|2023.48|2023.48|2023.48|0
1742899760000|2025-03-25 10:49:20|2023.61|2023.61|2023.73|2023.73|2023.73|2023.73|2023.61|2023.61|0
1742899780000|2025-03-25 10:49:40|2023.81|2023.81|2023.61|2023.61|2023.81|2023.81|2023.61|2023.61|0
1742899800000|2025-03-25 10:50:00|2023.65|2023.65|2023.61|2023.61|2023.65|2023.65|2023.61|2023.61|0
1742899810000|2025-03-25 10:50:10|2023.65|2023.65|2023.62|2023.62|2023.65|2023.65|2023.62|2023.62|0
1742899880000|2025-03-25 10:51:20|2023.75|2023.75|2023.75|2023.75|2023.75|2023.75|2023.75|2023.75|0
1742899940000|2025-03-25 10:52:20|2023.51|2023.51|2023.45|2023.45|2023.67|2023.67|2023.45|2023.45|0
1742900000000|2025-03-25 10:53:20|2023.62|2023.62|2023.62|2023.62|2023.62|2023.62|2023.62|2023.62|0
1742900010000|2025-03-25 10:53:30|2023.59|2023.59|2023.59|2023.59|2023.59|2023.59|2023.59|2023.59|0
1742900050000|2025-03-25 10:54:10|2023.84|2023.84|2023.16|2023.16|2023.84|2023.84|2023.16|2023.16|0
1742900140000|2025-03-25 10:55:40|2023.07|2023.07|2023.07|2023.07|2023.07|2023.07|2023.07|2023.07|0
1742900160000|2025-03-25 10:56:00|2023.06|2023.06|2023.06|2023.06|2023.06|2023.06|2023.06|2023.06|0
1742900170000|2025-03-25 10:56:10|2023.17|2023.17|2023.17|2023.17|2023.17|2023.17|2023.17|2023.17|0
1742900190000|2025-03-25 10:56:30|2023.21|2023.21|2023.21|2023.21|2023.21|2023.21|2023.21|2023.21|0
1742900230000|2025-03-25 10:57:10|2023.46|2023.46|2023.46|2023.46|2023.58|2023.58|2023.46|2023.46|0
1742900240000|2025-03-25 10:57:20|2023.37|2023.37|2023.37|2023.37|2023.37|2023.37|2023.37|2023.37|0
1742900270000|2025-03-25 10:57:50|2023.48|2023.48|2023.48|2023.48|2023.48|2023.48|2023.48|2023.48|0
1742900310000|2025-03-25 10:58:30|2024.2|2024.2|2024.76|2024.76|2024.76|2024.76|2024.2|2024.2|0
1742900320000|2025-03-25 10:58:40|2024.88|2024.88|2024.92|2024.92|2024.92|2024.92|2024.88|2024.88|0
1742900360000|2025-03-25 10:59:20|2024.7|2024.7|2024.7|2024.7|2024.7|2024.7|2024.7|2024.7|0
1742900370000|2025-03-25 10:59:30|2024.52|2024.52|2024.76|2024.76|2024.76|2024.76|2024.52|2024.52|0
1742900380000|2025-03-25 10:59:40|2024.82|2024.82|2024.82|2024.82|2024.82|2024.82|2024.82|2024.82|0
1742900400000|2025-03-25 11:00:00|2024.91|2024.91|2024.96|2024.96|2024.96|2024.96|2024.91|2024.91|0
1742900420000|2025-03-25 11:00:20|2024.99|2024.99|2025.11|2025.11|2025.11|2025.11|2024.99|2024.99|0
1742900440000|2025-03-25 11:00:40|2025.36|2025.36|2025.36|2025.36|2025.36|2025.36|2025.36|2025.36|0
1742900470000|2025-03-25 11:01:10|2025.48|2025.48|2025.57|2025.57|2025.57|2025.57|2025.48|2025.48|0
1742900500000|2025-03-25 11:01:40|2025.81|2025.81|2025.81|2025.81|2025.81|2025.81|2025.81|2025.81|0
1742900510000|2025-03-25 11:01:50|2026.18|2026.18|2026.43|2026.43|2026.43|2026.43|2026.18|2026.18|0
1742900520000|2025-03-25 11:02:00|2026.53|2026.53|2026.41|2026.41|2026.53|2026.53|2026.41|2026.41|0
1742900560000|2025-03-25 11:02:40|2026.57|2026.57|2026.57|2026.57|2026.57|2026.57|2026.57|2026.57|0
1742900570000|2025-03-25 11:02:50|2026.7|2026.7|2027.64|2027.64|2027.64|2027.64|2026.7|2026.7|0
1742900580000|2025-03-25 11:03:00|2027.76|2027.76|2027.87|2027.87|2027.87|2027.87|2027.76|2027.76|0
1742900590000|2025-03-25 11:03:10|2027.51|2027.51|2027.75|2027.75|2027.75|2027.75|2027.51|2027.51|0
1742900600000|2025-03-25 11:03:20|2027.51|2027.51|2027.51|2027.51|2027.51|2027.51|2027.51|2027.51|0
1742900610000|2025-03-25 11:03:30|2027.54|2027.54|2027.54|2027.54|2027.54|2027.54|2027.54|2027.54|0
1742900640000|2025-03-25 11:04:00|2027.41|2027.41|2027.3|2027.3|2027.41|2027.41|2027.3|2027.3|0
1742900700000|2025-03-25 11:05:00|2027.25|2027.25|2027.01|2027.01|2027.25|2027.25|2027.01|2027.01|0
1742900770000|2025-03-25 11:06:10|2027.09|2027.09|2027.09|2027.09|2027.09|2027.09|2027.09|2027.09|0
1742900850000|2025-03-25 11:07:30|2027.21|2027.21|2027.21|2027.21|2027.21|2027.21|2027.21|2027.21|0
1742900860000|2025-03-25 11:07:40|2027.66|2027.66|2027.77|2027.77|2027.77|2027.77|2027.66|2027.66|0
1742900870000|2025-03-25 11:07:50|2027.88|2027.88|2027.77|2027.77|2027.88|2027.88|2027.77|2027.77|0
1742900920000|2025-03-25 11:08:40|2028.02|2028.02|2028.06|2028.06|2028.06|2028.06|2028.02|2028.02|0
1742900970000|2025-03-25 11:09:30|2027.95|2027.95|2027.95|2027.95|2027.95|2027.95|2027.95|2027.95|0
1742900990000|2025-03-25 11:09:50|2027.21|2027.21|2027.14|2027.14|2027.27|2027.27|2027.07|2027.07|0
1742901000000|2025-03-25 11:10:00|2027.07|2027.07|2026.95|2026.95|2027.07|2027.07|2026.95|2026.95|0
1742901020000|2025-03-25 11:10:20|2027.08|2027.08|2027.08|2027.08|2027.08|2027.08|2027.08|2027.08|0
1742901040000|2025-03-25 11:10:40|2027.21|2027.21|2026.84|2026.84|2027.21|2027.21|2026.84|2026.84|0
1742901070000|2025-03-25 11:11:10|2026.77|2026.77|2026.77|2026.77|2026.77|2026.77|2026.77|2026.77|0
1742901090000|2025-03-25 11:11:30|2026.95|2026.95|2026.95|2026.95|2026.95|2026.95|2026.95|2026.95|0
1742901110000|2025-03-25 11:11:50|2027.04|2027.04|2027.13|2027.13|2027.13|2027.13|2027.04|2027.04|0
1742901120000|2025-03-25 11:12:00|2027.37|2027.37|2027.62|2027.62|2027.62|2027.62|2027.37|2027.37|0
1742901190000|2025-03-25 11:13:10|2028.18|2028.18|2028.18|2028.18|2028.18|2028.18|2028.18|2028.18|0
1742901210000|2025-03-25 11:13:30|2028.79|2028.79|2028.79|2028.79|2028.79|2028.79|2028.79|2028.79|0
1742901230000|2025-03-25 11:13:50|2028.9|2028.9|2029.01|2029.01|2029.01|2029.01|2028.9|2028.9|0
1742901260000|2025-03-25 11:14:20|2029.1|2029.1|2029.1|2029.1|2029.1|2029.1|2029.1|2029.1|0
1742901270000|2025-03-25 11:14:30|2029.18|2029.18|2029.1|2029.1|2029.18|2029.18|2029.1|2029.1|0
1742901280000|2025-03-25 11:14:40|2029.23|2029.23|2029.23|2029.23|2029.23|2029.23|2029.23|2029.23|0
1742901340000|2025-03-25 11:15:40|2029.29|2029.29|2029.29|2029.29|2029.29|2029.29|2029.29|2029.29|0
1742901350000|2025-03-25 11:15:50|2029.32|2029.32|2029.32|2029.32|2029.32|2029.32|2029.32|2029.32|0
1742901360000|2025-03-25 11:16:00|2029.5|2029.5|2029.75|2029.75|2029.75|2029.75|2029.5|2029.5|0
1742901390000|2025-03-25 11:16:30|2029.78|2029.78|2029.78|2029.78|2029.78|2029.78|2029.78|2029.78|0
1742901480000|2025-03-25 11:18:00|2029.64|2029.64|2029.64|2029.64|2029.64|2029.64|2029.64|2029.64|0
1742901490000|2025-03-25 11:18:10|2029.53|2029.53|2029.53|2029.53|2029.53|2029.53|2029.53|2029.53|0
1742901510000|2025-03-25 11:18:30|2029.76|2029.76|2029.76|2029.76|2029.76|2029.76|2029.76|2029.76|0
1742901540000|2025-03-25 11:19:00|2029.82|2029.82|2029.82|2029.82|2029.82|2029.82|2029.82|2029.82|0
1742901550000|2025-03-25 11:19:10|2029.76|2029.76|2029.76|2029.76|2029.76|2029.76|2029.76|2029.76|0
1742901580000|2025-03-25 11:19:40|2029.36|2029.36|2029.36|2029.36|2029.36|2029.36|2029.36|2029.36|0
1742901590000|2025-03-25 11:19:50|2029.61|2029.61|2029.61|2029.61|2029.61|2029.61|2029.61|2029.61|0
1742901640000|2025-03-25 11:20:40|2029.52|2029.52|2029.52|2029.52|2029.52|2029.52|2029.52|2029.52|0
1742901680000|2025-03-25 11:21:20|2029.74|2029.74|2029.64|2029.64|2029.74|2029.74|2029.64|2029.64|0
1742901730000|2025-03-25 11:22:10|2030|2030|2030.24|2030.24|2030.24|2030.24|2030|2030|0
1742901750000|2025-03-25 11:22:30|2030.42|2030.42|2030.42|2030.42|2030.42|2030.42|2030.42|2030.42|0
1742901780000|2025-03-25 11:23:00|2030.32|2030.32|2030.38|2030.38|2030.38|2030.38|2030.32|2030.32|0
1742901800000|2025-03-25 11:23:20|2030.32|2030.32|2030.38|2030.38|2030.38|2030.38|2030.32|2030.32|0
1742901830000|2025-03-25 11:23:50|2030.3|2030.3|2030.46|2030.46|2030.46|2030.46|2030.3|2030.3|0
1742901840000|2025-03-25 11:24:00|2030.41|2030.41|2030.3|2030.3|2030.67|2030.67|2030.3|2030.3|0
1742901880000|2025-03-25 11:24:40|2030.35|2030.35|2030.35|2030.35|2030.35|2030.35|2030.35|2030.35|0
1742902020000|2025-03-25 11:27:00|2030.39|2030.39|2030.39|2030.39|2030.39|2030.39|2030.39|2030.39|0
1742902030000|2025-03-25 11:27:10|2030.52|2030.52|2030.39|2030.39|2030.52|2030.52|2030.39|2030.39|0
1742902040000|2025-03-25 11:27:20|2030.03|2030.03|2030.27|2030.27|2030.27|2030.27|2030.03|2030.03|0
1742902140000|2025-03-25 11:29:00|2030.36|2030.36|2030.36|2030.36|2030.36|2030.36|2030.36|2030.36|0
1742902150000|2025-03-25 11:29:10|2030.52|2030.52|2030.52|2030.52|2030.52|2030.52|2030.52|2030.52|0
1742902160000|2025-03-25 11:29:20|2030.57|2030.57|2030.57|2030.57|2030.57|2030.57|2030.57|2030.57|0
1742902170000|2025-03-25 11:29:30|2030.66|2030.66|2030.66|2030.66|2030.66|2030.66|2030.66|2030.66|0
1742902180000|2025-03-25 11:29:40|2031|2031|2031.09|2031.09|2031.09|2031.09|2031|2031|0
1742902210000|2025-03-25 11:30:10|2031.15|2031.15|2031.15|2031.15|2031.18|2031.18|2031.15|2031.15|0
1742902230000|2025-03-25 11:30:30|2031.26|2031.26|2031.26|2031.26|2031.26|2031.26|2031.26|2031.26|0
1742902300000|2025-03-25 11:31:40|2031.14|2031.14|2031.14|2031.14|2031.14|2031.14|2031.14|2031.14|0
1742902330000|2025-03-25 11:32:10|2030.89|2030.89|2030.72|2030.72|2030.89|2030.89|2030.6|2030.6|0
1742902340000|2025-03-25 11:32:20|2030.64|2030.64|2030.64|2030.64|2030.64|2030.64|2030.64|2030.64|0
1742902360000|2025-03-25 11:32:40|2030.73|2030.73|2030.73|2030.73|2030.73|2030.73|2030.73|2030.73|0
1742902390000|2025-03-25 11:33:10|2030.86|2030.86|2030.98|2030.98|2030.98|2030.98|2030.86|2030.86|0
1742902440000|2025-03-25 11:34:00|2030.89|2030.89|2030.89|2030.89|2030.89|2030.89|2030.89|2030.89|0
1742902550000|2025-03-25 11:35:50|2031.11|2031.11|2031.11|2031.11|2031.11|2031.11|2030.63|2030.63|0
1742902580000|2025-03-25 11:36:20|2031.22|2031.22|2031.22|2031.22|2031.22|2031.22|2031.22|2031.22|0
1742902620000|2025-03-25 11:37:00|2031.16|2031.16|2031.16|2031.16|2031.16|2031.16|2031.16|2031.16|0
1742902670000|2025-03-25 11:37:50|2031.41|2031.41|2031.41|2031.41|2031.41|2031.41|2031.41|2031.41|0
1742902700000|2025-03-25 11:38:20|2031.53|2031.53|2031.53|2031.53|2031.65|2031.65|2031.53|2031.53|0
1742902770000|2025-03-25 11:39:30|2031.78|2031.78|2031.53|2031.53|2031.78|2031.78|2031.53|2031.53|0
1742902990000|2025-03-25 11:43:10|2031.65|2031.65|2032.04|2032.04|2032.04|2032.04|2031.65|2031.65|0
1742903000000|2025-03-25 11:43:20|2032.12|2032.12|2032.17|2032.17|2032.17|2032.17|2032.12|2032.12|0
1742903030000|2025-03-25 11:43:50|2032.1|2032.1|2032.1|2032.1|2032.1|2032.1|2032.1|2032.1|0
1742903040000|2025-03-25 11:44:00|2032.17|2032.17|2032.17|2032.17|2032.17|2032.17|2032.17|2032.17|0
1742903070000|2025-03-25 11:44:30|2032.25|2032.25|2032.25|2032.25|2032.25|2032.25|2032.25|2032.25|0
1742903090000|2025-03-25 11:44:50|2032.34|2032.34|2032.34|2032.34|2032.34|2032.34|2032.34|2032.34|0
1742903160000|2025-03-25 11:46:00|2032.25|2032.25|2032.25|2032.25|2032.25|2032.25|2032.25|2032.25|0
1742903220000|2025-03-25 11:47:00|2032.01|2032.01|2032.1|2032.1|2032.1|2032.1|2032.01|2032.01|0
1742903230000|2025-03-25 11:47:10|2031.85|2031.85|2031.85|2031.85|2031.85|2031.85|2031.85|2031.85|0
1742903280000|2025-03-25 11:48:00|2031.74|2031.74|2031.74|2031.74|2031.74|2031.74|2031.74|2031.74|0
1742903310000|2025-03-25 11:48:30|2031.99|2031.99|2032.14|2032.14|2032.14|2032.14|2031.99|2031.99|0
1742903360000|2025-03-25 11:49:20|2032.02|2032.02|2032.02|2032.02|2032.02|2032.02|2032.02|2032.02|0
1742903390000|2025-03-25 11:49:50|2031.91|2031.91|2032.02|2032.02|2032.02|2032.02|2031.91|2031.91|0
1742903450000|2025-03-25 11:50:50|2032.26|2032.26|2032.26|2032.26|2032.26|2032.26|2032.26|2032.26|0
1742903470000|2025-03-25 11:51:10|2032.29|2032.29|2032.33|2032.33|2032.33|2032.33|2032.29|2032.29|0
1742903540000|2025-03-25 11:52:20|2032.08|2032.08|2032.04|2032.04|2032.08|2032.08|2031.96|2031.96|0
1742903640000|2025-03-25 11:54:00|2032.51|2032.51|2032.51|2032.51|2032.51|2032.51|2032.4|2032.4|0
1742903650000|2025-03-25 11:54:10|2032.4|2032.4|2032.51|2032.51|2032.51|2032.51|2032.4|2032.4|0
1742903740000|2025-03-25 11:55:40|2032.4|2032.4|2032.51|2032.51|2032.51|2032.51|2032.4|2032.4|0
1742903750000|2025-03-25 11:55:50|2032.48|2032.48|2032.48|2032.48|2032.48|2032.48|2032.48|2032.48|0
1742903840000|2025-03-25 11:57:20|2032.42|2032.42|2032.42|2032.42|2032.42|2032.42|2032.42|2032.42|0
1742903920000|2025-03-25 11:58:40|2032.46|2032.46|2032.46|2032.46|2032.46|2032.46|2032.46|2032.46|0
1742903940000|2025-03-25 11:59:00|2032.64|2032.64|2032.28|2032.28|2032.64|2032.64|2032.28|2032.28|0
1742903970000|2025-03-25 11:59:30|2032.33|2032.33|2032.23|2032.23|2032.33|2032.33|2032.23|2032.23|0
1742903980000|2025-03-25 11:59:40|2032.18|2032.18|2032.18|2032.18|2032.18|2032.18|2032.18|2032.18|0
1742904000000|2025-03-25 12:00:00|2032.4|2032.4|2033.05|2033.05|2033.05|2033.05|2032.4|2032.4|0
1742904030000|2025-03-25 12:00:30|2032.96|2032.96|2032.96|2032.96|2032.96|2032.96|2032.96|2032.96|0
1742904050000|2025-03-25 12:00:50|2032.75|2032.75|2032.75|2032.75|2032.75|2032.75|2032.75|2032.75|0
1742904090000|2025-03-25 12:01:30|2032.66|2032.66|2032.62|2032.62|2032.66|2032.66|2032.62|2032.62|0
1742904100000|2025-03-25 12:01:40|2032.52|2032.52|2032.52|2032.52|2032.52|2032.52|2032.52|2032.52|0
1742904110000|2025-03-25 12:01:50|2032.62|2032.62|2032.62|2032.62|2032.62|2032.62|2032.62|2032.62|0
1742904120000|2025-03-25 12:02:00|2032.58|2032.58|2032.54|2032.54|2032.58|2032.58|2032.54|2032.54|0
1742904130000|2025-03-25 12:02:10|2032.63|2032.63|2032.68|2032.68|2032.68|2032.68|2032.63|2032.63|0
1742904150000|2025-03-25 12:02:30|2032.58|2032.58|2032.58|2032.58|2032.58|2032.58|2032.58|2032.58|0
1742904160000|2025-03-25 12:02:40|2032.63|2032.63|2032.63|2032.63|2032.63|2032.63|2032.63|2032.63|0
1742904180000|2025-03-25 12:03:00|2032.76|2032.76|2032.55|2032.55|2032.76|2032.76|2032.55|2032.55|0
1742904200000|2025-03-25 12:03:20|2032.45|2032.45|2032.45|2032.45|2032.45|2032.45|2032.45|2032.45|0
1742904260000|2025-03-25 12:04:20|2032.5|2032.5|2032.5|2032.5|2032.5|2032.5|2032.5|2032.5|0
1742904280000|2025-03-25 12:04:40|2032.55|2032.55|2032.55|2032.55|2032.55|2032.55|2032.55|2032.55|0
1742904290000|2025-03-25 12:04:50|2032.6|2032.6|2032.55|2032.55|2032.6|2032.6|2032.55|2032.55|0
1742904300000|2025-03-25 12:05:00|2032.5|2032.5|2032.68|2032.68|2032.68|2032.68|2032.5|2032.5|0
1742904320000|2025-03-25 12:05:20|2032.77|2032.77|2032.77|2032.77|2032.77|2032.77|2032.77|2032.77|0
1742904340000|2025-03-25 12:05:40|2032.87|2032.87|2032.87|2032.87|2032.87|2032.87|2032.87|2032.87|0
1742904380000|2025-03-25 12:06:20|2032.96|2032.96|2032.96|2032.96|2032.96|2032.96|2032.96|2032.96|0
1742904400000|2025-03-25 12:06:40|2032.81|2032.81|2032.86|2032.86|2032.86|2032.86|2032.81|2032.81|0
1742904420000|2025-03-25 12:07:00|2032.75|2032.75|2032.86|2032.86|2032.86|2032.86|2032.75|2032.75|0
1742904430000|2025-03-25 12:07:10|2032.91|2032.91|2032.91|2032.91|2032.91|2032.91|2032.91|2032.91|0
1742904440000|2025-03-25 12:07:20|2032.79|2032.79|2032.79|2032.79|2032.79|2032.79|2032.79|2032.79|0
1742904450000|2025-03-25 12:07:30|2032.37|2032.37|2032.08|2032.08|2032.49|2032.49|2032.08|2032.08|0
1742904460000|2025-03-25 12:07:40|2031.99|2031.99|2031.99|2031.99|2031.99|2031.99|2031.87|2031.87|0
1742904470000|2025-03-25 12:07:50|2031.89|2031.89|2031.74|2031.74|2031.89|2031.89|2031.74|2031.74|0
1742904480000|2025-03-25 12:08:00|2031.79|2031.79|2031.79|2031.79|2031.79|2031.79|2031.79|2031.79|0
1742904490000|2025-03-25 12:08:10|2031.89|2031.89|2031.78|2031.78|2031.89|2031.89|2031.78|2031.78|0
1742904510000|2025-03-25 12:08:30|2031.75|2031.75|2031.71|2031.71|2031.75|2031.75|2031.71|2031.71|0
1742904520000|2025-03-25 12:08:40|2031.62|2031.62|2031.62|2031.62|2031.62|2031.62|2031.62|2031.62|0
1742904550000|2025-03-25 12:09:10|2031.57|2031.57|2031.13|2031.13|2031.57|2031.57|2031.13|2031.13|0
1742904600000|2025-03-25 12:10:00|2030.87|2030.87|2030.38|2030.38|2030.87|2030.87|2030.38|2030.38|0
1742904640000|2025-03-25 12:10:40|2030.3|2030.3|2030.3|2030.3|2030.3|2030.3|2030.3|2030.3|0
1742904650000|2025-03-25 12:10:50|2030.21|2030.21|2030.21|2030.21|2030.21|2030.21|2030.21|2030.21|0
1742904680000|2025-03-25 12:11:20|2030.18|2030.18|2030.15|2030.15|2030.18|2030.18|2030.15|2030.15|0
1742904710000|2025-03-25 12:11:50|2030.38|2030.38|2030.38|2030.38|2030.38|2030.38|2030.38|2030.38|0
1742904760000|2025-03-25 12:12:40|2030.25|2030.25|2030.09|2030.09|2030.25|2030.25|2030.09|2030.09|0
1742904790000|2025-03-25 12:13:10|2030.03|2030.03|2030.03|2030.03|2030.03|2030.03|2030.03|2030.03|0
1742904800000|2025-03-25 12:13:20|2029.96|2029.96|2029.96|2029.96|2029.96|2029.96|2029.96|2029.96|0
1742904830000|2025-03-25 12:13:50|2030.08|2030.08|2030.08|2030.08|2030.08|2030.08|2030.08|2030.08|0
1742904840000|2025-03-25 12:14:00|2030.13|2030.13|2030.13|2030.13|2030.13|2030.13|2030.13|2030.13|0
1742904900000|2025-03-25 12:15:00|2030.01|2030.01|2030.01|2030.01|2030.01|2030.01|2030.01|2030.01|0
1742904950000|2025-03-25 12:15:50|2029.93|2029.93|2029.93|2029.93|2029.93|2029.93|2029.93|2029.93|0
1742904980000|2025-03-25 12:16:20|2029.56|2029.56|2029.56|2029.56|2029.56|2029.56|2029.56|2029.56|0
1742904990000|2025-03-25 12:16:30|2029.44|2029.44|2029.44|2029.44|2029.44|2029.44|2029.44|2029.44|0
1742905010000|2025-03-25 12:16:50|2029.56|2029.56|2029.91|2029.91|2029.91|2029.91|2029.56|2029.56|0
1742905040000|2025-03-25 12:17:20|2029.74|2029.74|2029.74|2029.74|2029.74|2029.74|2029.74|2029.74|0
1742905070000|2025-03-25 12:17:50|2029.7|2029.7|2029.7|2029.7|2029.7|2029.7|2029.7|2029.7|0
1742905080000|2025-03-25 12:18:00|2029.73|2029.73|2029.73|2029.73|2029.73|2029.73|2029.73|2029.73|0
1742905150000|2025-03-25 12:19:10|2029.76|2029.76|2029.76|2029.76|2029.76|2029.76|2029.76|2029.76|0
1742905160000|2025-03-25 12:19:20|2029.84|2029.84|2029.84|2029.84|2029.84|2029.84|2029.84|2029.84|0
1742905210000|2025-03-25 12:20:10|2029.66|2029.66|2029.58|2029.58|2029.66|2029.66|2029.58|2029.58|0
1742905230000|2025-03-25 12:20:30|2029.55|2029.55|2029.55|2029.55|2029.55|2029.55|2029.55|2029.55|0
1742905240000|2025-03-25 12:20:40|2029.21|2029.21|2029.2|2029.2|2029.37|2029.37|2029.2|2029.2|0
1742905250000|2025-03-25 12:20:50|2029.15|2029.15|2029.15|2029.15|2029.15|2029.15|2029.15|2029.15|0
1742905280000|2025-03-25 12:21:20|2029.02|2029.02|2029.14|2029.14|2029.14|2029.14|2029.02|2029.02|0
1742905300000|2025-03-25 12:21:40|2029.05|2029.05|2028.99|2028.99|2029.05|2029.05|2028.99|2028.99|0
1742905310000|2025-03-25 12:21:50|2029.03|2029.03|2029.03|2029.03|2029.03|2029.03|2029.03|2029.03|0
1742905350000|2025-03-25 12:22:30|2029.15|2029.15|2029.27|2029.27|2029.27|2029.27|2029.15|2029.15|0
1742905400000|2025-03-25 12:23:20|2029.1|2029.1|2029.1|2029.1|2029.1|2029.1|2029.1|2029.1|0
1742905430000|2025-03-25 12:23:50|2029.06|2029.06|2029.06|2029.06|2029.06|2029.06|2029.06|2029.06|0
1742905490000|2025-03-25 12:24:50|2029.1|2029.1|2029.1|2029.1|2029.1|2029.1|2029.1|2029.1|0
1742905500000|2025-03-25 12:25:00|2029.22|2029.22|2029.22|2029.22|2029.22|2029.22|2029.22|2029.22|0
1742905510000|2025-03-25 12:25:10|2029.1|2029.1|2029.1|2029.1|2029.1|2029.1|2029.1|2029.1|0
1742905540000|2025-03-25 12:25:40|2028.98|2028.98|2028.98|2028.98|2028.98|2028.98|2028.98|2028.98|0
1742905560000|2025-03-25 12:26:00|2028.71|2028.71|2028.67|2028.67|2028.76|2028.76|2028.67|2028.67|0
1742905570000|2025-03-25 12:26:10|2028.28|2028.28|2028.28|2028.28|2028.28|2028.28|2028.28|2028.28|0
1742905590000|2025-03-25 12:26:30|2028.32|2028.32|2028.32|2028.32|2028.32|2028.32|2028.32|2028.32|0
1742905610000|2025-03-25 12:26:50|2028.28|2028.28|2028.28|2028.28|2028.28|2028.28|2028.28|2028.28|0
1742905680000|2025-03-25 12:28:00|2028.23|2028.23|2028.23|2028.23|2028.23|2028.23|2028.23|2028.23|0
1742905720000|2025-03-25 12:28:40|2028.14|2028.14|2028.14|2028.14|2028.14|2028.14|2028.14|2028.14|0
1742905840000|2025-03-25 12:30:40|2028.23|2028.23|2028.23|2028.23|2028.23|2028.23|2028.23|2028.23|0
1742905850000|2025-03-25 12:30:50|2028.17|2028.17|2028.17|2028.17|2028.17|2028.17|2028.17|2028.17|0
1742905860000|2025-03-25 12:31:00|2028.05|2028.05|2028.08|2028.08|2028.08|2028.08|2028.05|2028.05|0
1742905900000|2025-03-25 12:31:40|2027.99|2027.99|2027.99|2027.99|2027.99|2027.99|2027.99|2027.99|0
1742905910000|2025-03-25 12:31:50|2027.95|2027.95|2027.95|2027.95|2027.95|2027.95|2027.95|2027.95|0
1742905920000|2025-03-25 12:32:00|2027.84|2027.84|2027.84|2027.84|2027.84|2027.84|2027.84|2027.84|0
1742905950000|2025-03-25 12:32:30|2027.59|2027.59|2027.59|2027.59|2027.59|2027.59|2027.59|2027.59|0
1742905960000|2025-03-25 12:32:40|2027.71|2027.71|2027.71|2027.71|2027.71|2027.71|2027.71|2027.71|0
1742905980000|2025-03-25 12:33:00|2027.74|2027.74|2027.74|2027.74|2027.74|2027.74|2027.74|2027.74|0
1742906020000|2025-03-25 12:33:40|2027.64|2027.64|2027.64|2027.64|2027.64|2027.64|2027.64|2027.64|0
1742906060000|2025-03-25 12:34:20|2027.58|2027.58|2027.64|2027.64|2027.64|2027.64|2027.58|2027.58|0
1742906070000|2025-03-25 12:34:30|2027.69|2027.69|2027.69|2027.69|2027.69|2027.69|2027.69|2027.69|0
1742906080000|2025-03-25 12:34:40|2027.61|2027.61|2027.61|2027.61|2027.61|2027.61|2027.61|2027.61|0
1742906120000|2025-03-25 12:35:20|2027.5|2027.5|2027.5|2027.5|2027.5|2027.5|2027.5|2027.5|0
1742906130000|2025-03-25 12:35:30|2027.41|2027.41|2027.41|2027.41|2027.41|2027.41|2027.41|2027.41|0
1742906140000|2025-03-25 12:35:40|2027.46|2027.46|2027.46|2027.46|2027.46|2027.46|2027.46|2027.46|0
1742906170000|2025-03-25 12:36:10|2027.57|2027.57|2027.57|2027.57|2027.57|2027.57|2027.57|2027.57|0
1742906230000|2025-03-25 12:37:10|2027.54|2027.54|2027.54|2027.54|2027.54|2027.54|2027.54|2027.54|0
1742906240000|2025-03-25 12:37:20|2027.45|2027.45|2026.84|2026.84|2027.45|2027.45|2026.84|2026.84|0
1742906250000|2025-03-25 12:37:30|2026.68|2026.68|2026.68|2026.68|2026.68|2026.68|2026.68|2026.68|0
1742906300000|2025-03-25 12:38:20|2026.6|2026.6|2026.6|2026.6|2026.6|2026.6|2026.6|2026.6|0
1742906310000|2025-03-25 12:38:30|2026.55|2026.55|2026.55|2026.55|2026.55|2026.55|2026.55|2026.55|0
1742906390000|2025-03-25 12:39:50|2026.59|2026.59|2026.59|2026.59|2026.59|2026.59|2026.59|2026.59|0
1742906410000|2025-03-25 12:40:10|2026.63|2026.63|2026.63|2026.63|2026.63|2026.63|2026.63|2026.63|0
1742906430000|2025-03-25 12:40:30|2026.61|2026.61|2026.61|2026.61|2026.61|2026.61|2026.61|2026.61|0
1742906440000|2025-03-25 12:40:40|2026.73|2026.73|2026.73|2026.73|2026.73|2026.73|2026.73|2026.73|0
1742906530000|2025-03-25 12:42:10|2026.53|2026.53|2026.53|2026.53|2026.53|2026.53|2026.53|2026.53|0
1742906540000|2025-03-25 12:42:20|2026.65|2026.65|2026.57|2026.57|2026.65|2026.65|2026.57|2026.57|0
1742906580000|2025-03-25 12:43:00|2026.45|2026.45|2026.32|2026.32|2026.45|2026.45|2026.32|2026.32|0
1742906610000|2025-03-25 12:43:30|2026.37|2026.37|2026.37|2026.37|2026.37|2026.37|2026.37|2026.37|0
1742906680000|2025-03-25 12:44:40|2026.54|2026.54|2026.46|2026.46|2026.54|2026.54|2026.46|2026.46|0
1742906710000|2025-03-25 12:45:10|2026.58|2026.58|2026.58|2026.58|2026.58|2026.58|2026.58|2026.58|0
1742906720000|2025-03-25 12:45:20|2026.75|2026.75|2026.41|2026.41|2026.75|2026.75|2026.41|2026.41|0
1742906800000|2025-03-25 12:46:40|2026.47|2026.47|2026.47|2026.47|2026.47|2026.47|2026.47|2026.47|0
1742906920000|2025-03-25 12:48:40|2025.83|2025.83|2025.06|2025.06|2025.92|2025.92|2025.06|2025.06|0
1742906930000|2025-03-25 12:48:50|2025.09|2025.09|2025.25|2025.25|2025.25|2025.25|2025|2025|0
1742906940000|2025-03-25 12:49:00|2025.01|2025.01|2025.01|2025.01|2025.01|2025.01|2025.01|2025.01|0
1742906990000|2025-03-25 12:49:50|2025.13|2025.13|2025.01|2025.01|2025.26|2025.26|2025.01|2025.01|0
1742907000000|2025-03-25 12:50:00|2024.77|2024.77|2024.52|2024.52|2024.77|2024.77|2024.52|2024.52|0
1742907030000|2025-03-25 12:50:30|2024.77|2024.77|2024.77|2024.77|2024.77|2024.77|2024.77|2024.77|0
1742907130000|2025-03-25 12:52:10|2024.59|2024.59|2024.34|2024.34|2024.59|2024.59|2024.34|2024.34|0
1742907140000|2025-03-25 12:52:20|2024.26|2024.26|2024.26|2024.26|2024.26|2024.26|2024.26|2024.26|0
1742907160000|2025-03-25 12:52:40|2024.38|2024.38|2024.38|2024.38|2024.38|2024.38|2024.38|2024.38|0
1742907170000|2025-03-25 12:52:50|2024.33|2024.33|2024.44|2024.44|2024.44|2024.44|2024.2|2024.2|0
1742907180000|2025-03-25 12:53:00|2024.74|2024.74|2024.83|2024.83|2024.83|2024.83|2024.74|2024.74|0
1742907190000|2025-03-25 12:53:10|2024.95|2024.95|2024.96|2024.96|2025.01|2025.01|2024.92|2024.92|0
1742907240000|2025-03-25 12:54:00|2024.6|2024.6|2024.6|2024.6|2024.6|2024.6|2024.6|2024.6|0
1742907250000|2025-03-25 12:54:10|2024.57|2024.57|2024.57|2024.57|2024.57|2024.57|2024.57|2024.57|0
1742907260000|2025-03-25 12:54:20|2024.46|2024.46|2024.46|2024.46|2024.46|2024.46|2024.34|2024.34|0
1742907360000|2025-03-25 12:56:00|2024.34|2024.34|2023.35|2023.35|2024.34|2024.34|2023.35|2023.35|0
1742907380000|2025-03-25 12:56:20|2023.3|2023.3|2023.25|2023.25|2023.3|2023.3|2023.25|2023.25|0
1742907390000|2025-03-25 12:56:30|2023.15|2023.15|2023.31|2023.31|2023.31|2023.31|2023.07|2023.07|0
1742907400000|2025-03-25 12:56:40|2023.42|2023.42|2023.53|2023.53|2023.53|2023.53|2023.42|2023.42|0
1742907440000|2025-03-25 12:57:20|2023.43|2023.43|2023.43|2023.43|2023.43|2023.43|2023.43|2023.43|0
1742907460000|2025-03-25 12:57:40|2023.55|2023.55|2023.55|2023.55|2023.55|2023.55|2023.55|2023.55|0
1742907490000|2025-03-25 12:58:10|2023.49|2023.49|2023.6|2023.6|2023.64|2023.64|2023.49|2023.49|0
1742907500000|2025-03-25 12:58:20|2023.69|2023.69|2023.53|2023.53|2023.74|2023.74|2023.53|2023.53|0
1742907510000|2025-03-25 12:58:30|2023.47|2023.47|2023.47|2023.47|2023.47|2023.47|2023.47|2023.47|0
1742907540000|2025-03-25 12:59:00|2023.59|2023.59|2023.59|2023.59|2023.59|2023.59|2023.59|2023.59|0
1742907560000|2025-03-25 12:59:20|2023.71|2023.71|2023.83|2023.83|2023.83|2023.83|2023.71|2023.71|0
1742907580000|2025-03-25 12:59:40|2023.73|2023.73|2023.73|2023.73|2023.73|2023.73|2023.73|2023.73|0
1742907590000|2025-03-25 12:59:50|2023.78|2023.78|2023.69|2023.69|2023.78|2023.78|2023.69|2023.69|0
1742907610000|2025-03-25 13:00:10|2023.74|2023.74|2023.83|2023.83|2023.83|2023.83|2023.74|2023.74|0
1742907640000|2025-03-25 13:00:40|2023.74|2023.74|2023.74|2023.74|2023.74|2023.74|2023.74|2023.74|0
1742907650000|2025-03-25 13:00:50|2023.63|2023.63|2023.63|2023.63|2023.63|2023.63|2023.63|2023.63|0
1742907720000|2025-03-25 13:02:00|2023.59|2023.59|2023.71|2023.71|2023.71|2023.71|2023.59|2023.59|0
1742907760000|2025-03-25 13:02:40|2023.81|2023.81|2023.81|2023.81|2023.81|2023.81|2023.81|2023.81|0
1742907850000|2025-03-25 13:04:10|2023.72|2023.72|2023.51|2023.51|2023.72|2023.72|2023.51|2023.51|0
1742907860000|2025-03-25 13:04:20|2023.38|2023.38|2023.17|2023.17|2023.38|2023.38|2023.17|2023.17|0
1742907890000|2025-03-25 13:04:50|2023.21|2023.21|2023.21|2023.21|2023.21|2023.21|2023.21|2023.21|0
1742907930000|2025-03-25 13:05:30|2023.26|2023.26|2023.26|2023.26|2023.26|2023.26|2023.26|2023.26|0
1742907940000|2025-03-25 13:05:40|2023.14|2023.14|2023.02|2023.02|2023.14|2023.14|2023.02|2023.02|0
1742907950000|2025-03-25 13:05:50|2022.85|2022.85|2022.85|2022.85|2022.85|2022.85|2022.85|2022.85|0
1742908000000|2025-03-25 13:06:40|2023.02|2023.02|2023.5|2023.5|2023.5|2023.5|2023.02|2023.02|0
1742908030000|2025-03-25 13:07:10|2023.62|2023.62|2023.62|2023.62|2023.62|2023.62|2023.62|2023.62|0
1742908110000|2025-03-25 13:08:30|2023.87|2023.87|2024.45|2024.45|2024.45|2024.45|2023.87|2023.87|0
1742908130000|2025-03-25 13:08:50|2024.33|2024.33|2024.33|2024.33|2024.33|2024.33|2024.33|2024.33|0
1742908170000|2025-03-25 13:09:30|2024.21|2024.21|2024.21|2024.21|2024.21|2024.21|2024.21|2024.21|0
1742908180000|2025-03-25 13:09:40|2024.29|2024.29|2024.29|2024.29|2024.29|2024.29|2024.29|2024.29|0
1742908190000|2025-03-25 13:09:50|2024.54|2024.54|2024.54|2024.54|2024.54|2024.54|2024.54|2024.54|0
1742908210000|2025-03-25 13:10:10|2024.78|2024.78|2025.63|2025.63|2025.64|2025.64|2024.78|2024.78|0
1742908220000|2025-03-25 13:10:20|2025.55|2025.55|2025.79|2025.79|2025.79|2025.79|2025.55|2025.55|0
1742908230000|2025-03-25 13:10:30|2025.83|2025.83|2025.83|2025.83|2025.83|2025.83|2025.83|2025.83|0
1742908240000|2025-03-25 13:10:40|2025.86|2025.86|2025.74|2025.74|2025.86|2025.86|2025.74|2025.74|0
1742908260000|2025-03-25 13:11:00|2025.81|2025.81|2025.81|2025.81|2025.81|2025.81|2025.81|2025.81|0
1742908270000|2025-03-25 13:11:10|2025.56|2025.56|2025.68|2025.68|2025.68|2025.68|2025.56|2025.56|0
1742908290000|2025-03-25 13:11:30|2025.71|2025.71|2025.71|2025.71|2025.71|2025.71|2025.71|2025.71|0
1742908310000|2025-03-25 13:11:50|2025.84|2025.84|2025.84|2025.84|2025.84|2025.84|2025.84|2025.84|0
1742908360000|2025-03-25 13:12:40|2025.96|2025.96|2025.96|2025.96|2025.96|2025.96|2025.96|2025.96|0
1742908380000|2025-03-25 13:13:00|2025.84|2025.84|2025.79|2025.79|2025.84|2025.84|2025.79|2025.79|0
1742908390000|2025-03-25 13:13:10|2025.97|2025.97|2025.97|2025.97|2025.97|2025.97|2025.97|2025.97|0
1742908420000|2025-03-25 13:13:40|2025.84|2025.84|2025.84|2025.84|2025.84|2025.84|2025.84|2025.84|0
1742908440000|2025-03-25 13:14:00|2025.93|2025.93|2025.93|2025.93|2025.93|2025.93|2025.93|2025.93|0
1742908500000|2025-03-25 13:15:00|2026.18|2026.18|2026.18|2026.18|2026.18|2026.18|2026.18|2026.18|0
1742908580000|2025-03-25 13:16:20|2026.06|2026.06|2025.97|2025.97|2026.06|2026.06|2025.97|2025.97|0
1742908670000|2025-03-25 13:17:50|2025.85|2025.85|2025.85|2025.85|2025.85|2025.85|2025.85|2025.85|0
1742908850000|2025-03-25 13:20:50|2025.73|2025.73|2025.73|2025.73|2025.73|2025.73|2025.73|2025.73|0
1742908930000|2025-03-25 13:22:10|2025.82|2025.82|2025.94|2025.94|2025.94|2025.94|2025.82|2025.82|0
1742908950000|2025-03-25 13:22:30|2025.98|2025.98|2025.98|2025.98|2025.98|2025.98|2025.98|2025.98|0
1742908970000|2025-03-25 13:22:50|2026.24|2026.24|2026.29|2026.29|2026.29|2026.29|2026.24|2026.24|0
1742908980000|2025-03-25 13:23:00|2026.51|2026.51|2026.51|2026.51|2026.51|2026.51|2026.51|2026.51|0
1742909000000|2025-03-25 13:23:20|2026.59|2026.59|2026.59|2026.59|2026.59|2026.59|2026.59|2026.59|0
1742909080000|2025-03-25 13:24:40|2026.45|2026.45|2026.45|2026.45|2026.45|2026.45|2026.45|2026.45|0
1742909130000|2025-03-25 13:25:30|2026.4|2026.4|2026.4|2026.4|2026.4|2026.4|2026.4|2026.4|0
1742909190000|2025-03-25 13:26:30|2026.37|2026.37|2026.37|2026.37|2026.37|2026.37|2026.37|2026.37|0
1742909220000|2025-03-25 13:27:00|2026.42|2026.42|2026.42|2026.42|2026.42|2026.42|2026.42|2026.42|0
1742909300000|2025-03-25 13:28:20|2026.33|2026.33|2026.33|2026.33|2026.33|2026.33|2026.33|2026.33|0
1742909320000|2025-03-25 13:28:40|2026.36|2026.36|2026.27|2026.27|2026.36|2026.36|2026.27|2026.27|0
1742909340000|2025-03-25 13:29:00|2026.39|2026.39|2026.42|2026.42|2026.42|2026.42|2026.39|2026.39|0
1742909350000|2025-03-25 13:29:10|2026.54|2026.54|2026.2|2026.2|2026.54|2026.54|2026.2|2026.2|0
1742909370000|2025-03-25 13:29:30|2026.24|2026.24|2026.24|2026.24|2026.24|2026.24|2026.24|2026.24|0
1742909380000|2025-03-25 13:29:40|2026.19|2026.19|2026.19|2026.19|2026.19|2026.19|2026.19|2026.19|0
1742909400000|2025-03-25 13:30:00|2026.13|2026.13|2026.13|2026.13|2026.13|2026.13|2026.13|2026.13|0
1742909410000|2025-03-25 13:30:10|2026.16|2026.16|2026.16|2026.16|2026.16|2026.16|2026.16|2026.16|0
1742909420000|2025-03-25 13:30:20|2026.33|2026.33|2026.54|2026.54|2026.54|2026.54|2026.33|2026.33|0
1742909430000|2025-03-25 13:30:30|2026.59|2026.59|2026.46|2026.46|2026.59|2026.59|2026.46|2026.46|0
1742909460000|2025-03-25 13:31:00|2026.53|2026.53|2026.46|2026.46|2026.53|2026.53|2026.46|2026.46|0
1742909470000|2025-03-25 13:31:10|2026.37|2026.37|2026.37|2026.37|2026.37|2026.37|2026.37|2026.37|0
1742909490000|2025-03-25 13:31:30|2026.46|2026.46|2026.46|2026.46|2026.46|2026.46|2026.46|2026.46|0
1742909520000|2025-03-25 13:32:00|2026.37|2026.37|2026.37|2026.37|2026.37|2026.37|2026.37|2026.37|0
1742909530000|2025-03-25 13:32:10|2026.33|2026.33|2026.33|2026.33|2026.33|2026.33|2026.33|2026.33|0
1742909540000|2025-03-25 13:32:20|2026.3|2026.3|2026.37|2026.37|2026.37|2026.37|2026.3|2026.3|0
1742909550000|2025-03-25 13:32:30|2026.32|2026.32|2026.32|2026.32|2026.32|2026.32|2026.32|2026.32|0
1742909560000|2025-03-25 13:32:40|2026.39|2026.39|2026.39|2026.39|2026.39|2026.39|2026.39|2026.39|0
1742909590000|2025-03-25 13:33:10|2026.14|2026.14|2026.14|2026.14|2026.14|2026.14|2026.14|2026.14|0
1742909640000|2025-03-25 13:34:00|2026.07|2026.07|2025.98|2025.98|2026.07|2026.07|2025.98|2025.98|0
1742909650000|2025-03-25 13:34:10|2025.77|2025.77|2025.92|2025.92|2025.92|2025.92|2025.74|2025.74|0
1742909660000|2025-03-25 13:34:20|2026.04|2026.04|2026.18|2026.18|2026.18|2026.18|2025.97|2025.97|0
1742909690000|2025-03-25 13:34:50|2026.23|2026.23|2026.31|2026.31|2026.31|2026.31|2026.23|2026.23|0
1742909700000|2025-03-25 13:35:00|2026.8|2026.8|2026.8|2026.8|2026.8|2026.8|2026.8|2026.8|0
1742909710000|2025-03-25 13:35:10|2026.74|2026.74|2026.74|2026.74|2026.74|2026.74|2026.74|2026.74|0
1742909720000|2025-03-25 13:35:20|2026.86|2026.86|2026.66|2026.66|2026.89|2026.89|2026.66|2026.66|0
1742909730000|2025-03-25 13:35:30|2026.74|2026.74|2026.74|2026.74|2026.74|2026.74|2026.74|2026.74|0
1742909750000|2025-03-25 13:35:50|2026.62|2026.62|2026.62|2026.62|2026.62|2026.62|2026.62|2026.62|0
1742909760000|2025-03-25 13:36:00|2026.5|2026.5|2026.5|2026.5|2026.5|2026.5|2026.5|2026.5|0
1742909790000|2025-03-25 13:36:30|2026.38|2026.38|2026.38|2026.38|2026.38|2026.38|2026.38|2026.38|0
1742909830000|2025-03-25 13:37:10|2026.62|2026.62|2026.62|2026.62|2026.62|2026.62|2026.62|2026.62|0
1742909840000|2025-03-25 13:37:20|2026.53|2026.53|2026.53|2026.53|2026.53|2026.53|2026.53|2026.53|0
1742909870000|2025-03-25 13:37:50|2026.49|2026.49|2026.49|2026.49|2026.49|2026.49|2026.49|2026.49|0
1742909900000|2025-03-25 13:38:20|2026.68|2026.68|2026.8|2026.8|2026.8|2026.8|2026.68|2026.68|0
1742909910000|2025-03-25 13:38:30|2026.68|2026.68|2026.68|2026.68|2026.68|2026.68|2026.68|2026.68|0
1742909930000|2025-03-25 13:38:50|2026.8|2026.8|2026.8|2026.8|2026.8|2026.8|2026.8|2026.8|0
1742909950000|2025-03-25 13:39:10|2027.04|2027.04|2027.04|2027.04|2027.04|2027.04|2027.04|2027.04|0
1742909970000|2025-03-25 13:39:30|2026.8|2026.8|2026.8|2026.8|2026.8|2026.8|2026.8|2026.8|0
1742909990000|2025-03-25 13:39:50|2026.89|2026.89|2026.89|2026.89|2026.89|2026.89|2026.89|2026.89|0
1742910000000|2025-03-25 13:40:00|2026.71|2026.71|2026.37|2026.37|2026.71|2026.71|2026.37|2026.37|0
1742910010000|2025-03-25 13:40:10|2026.25|2026.25|2026.22|2026.22|2026.25|2026.25|2026.22|2026.22|0
1742910040000|2025-03-25 13:40:40|2026.19|2026.19|2026.19|2026.19|2026.19|2026.19|2026.19|2026.19|0
1742910050000|2025-03-25 13:40:50|2026.08|2026.08|2026.08|2026.08|2026.08|2026.08|2026.08|2026.08|0
1742910140000|2025-03-25 13:42:20|2025.99|2025.99|2025.99|2025.99|2025.99|2025.99|2025.99|2025.99|0
1742910170000|2025-03-25 13:42:50|2026.02|2026.02|2026.02|2026.02|2026.02|2026.02|2026.02|2026.02|0
1742910180000|2025-03-25 13:43:00|2026.11|2026.11|2026.11|2026.11|2026.11|2026.11|2026.11|2026.11|0
1742910190000|2025-03-25 13:43:10|2025.86|2025.86|2025.86|2025.86|2025.86|2025.86|2025.86|2025.86|0
1742910200000|2025-03-25 13:43:20|2025.89|2025.89|2025.81|2025.81|2025.89|2025.89|2025.81|2025.81|0
1742910220000|2025-03-25 13:43:40|2025.6|2025.6|2025.72|2025.72|2025.72|2025.72|2025.6|2025.6|0
1742910240000|2025-03-25 13:44:00|2025.9|2025.9|2025.9|2025.9|2025.9|2025.9|2025.9|2025.9|0
1742910390000|2025-03-25 13:46:30|2026.01|2026.01|2026.01|2026.01|2026.01|2026.01|2026.01|2026.01|0
1742910400000|2025-03-25 13:46:40|2026.13|2026.13|2026.13|2026.13|2026.13|2026.13|2026.13|2026.13|0
1742910420000|2025-03-25 13:47:00|2026.36|2026.36|2026.44|2026.44|2026.57|2026.57|2026.36|2026.36|0
1742910430000|2025-03-25 13:47:10|2026.61|2026.61|2026.86|2026.86|2026.86|2026.86|2026.61|2026.61|0
1742910460000|2025-03-25 13:47:40|2026.61|2026.61|2026.61|2026.61|2026.61|2026.61|2026.61|2026.61|0
1742910480000|2025-03-25 13:48:00|2026.7|2026.7|2026.7|2026.7|2026.7|2026.7|2026.7|2026.7|0
1742910500000|2025-03-25 13:48:20|2026.9|2026.9|2026.9|2026.9|2026.9|2026.9|2026.9|2026.9|0
1742910530000|2025-03-25 13:48:50|2026.81|2026.81|2026.81|2026.81|2026.81|2026.81|2026.81|2026.81|0
1742910540000|2025-03-25 13:49:00|2026.94|2026.94|2026.94|2026.94|2026.94|2026.94|2026.94|2026.94|0
1742910560000|2025-03-25 13:49:20|2026.87|2026.87|2026.87|2026.87|2026.87|2026.87|2026.87|2026.87|0
1742910600000|2025-03-25 13:50:00|2026.9|2026.9|2026.9|2026.9|2026.9|2026.9|2026.9|2026.9|0
1742910610000|2025-03-25 13:50:10|2026.94|2026.94|2027.28|2027.28|2027.28|2027.28|2026.94|2026.94|0
1742910640000|2025-03-25 13:50:40|2027.21|2027.21|2027.21|2027.21|2027.21|2027.21|2027.21|2027.21|0
1742910650000|2025-03-25 13:50:50|2027.09|2027.09|2027.09|2027.09|2027.09|2027.09|2026.97|2026.97|0
1742910660000|2025-03-25 13:51:00|2027.21|2027.21|2027.34|2027.34|2027.34|2027.34|2027.21|2027.21|0
1742910690000|2025-03-25 13:51:30|2027.51|2027.51|2027.51|2027.51|2027.51|2027.51|2027.51|2027.51|0
1742910710000|2025-03-25 13:51:50|2027.4|2027.4|2027.4|2027.4|2027.4|2027.4|2027.4|2027.4|0
1742910720000|2025-03-25 13:52:00|2027.28|2027.28|2027.52|2027.52|2027.52|2027.52|2027.28|2027.28|0
1742910730000|2025-03-25 13:52:10|2027.57|2027.57|2027.52|2027.52|2027.57|2027.57|2027.52|2027.52|0
1742910770000|2025-03-25 13:52:50|2027.74|2027.74|2027.82|2027.82|2027.92|2027.92|2027.74|2027.74|0
1742910780000|2025-03-25 13:53:00|2027.59|2027.59|2027.59|2027.59|2027.59|2027.59|2027.59|2027.59|0
1742910850000|2025-03-25 13:54:10|2027.55|2027.55|2027.55|2027.55|2027.55|2027.55|2027.55|2027.55|0
1742910880000|2025-03-25 13:54:40|2027.58|2027.58|2027.58|2027.58|2027.58|2027.58|2027.58|2027.58|0
1742910890000|2025-03-25 13:54:50|2027.49|2027.49|2027.49|2027.49|2027.49|2027.49|2027.49|2027.49|0
1742910900000|2025-03-25 13:55:00|2027.24|2027.24|2027.24|2027.24|2027.24|2027.24|2027.24|2027.24|0
1742910950000|2025-03-25 13:55:50|2027.22|2027.22|2027.22|2027.22|2027.22|2027.22|2027.22|2027.22|0
1742910960000|2025-03-25 13:56:00|2027.1|2027.1|2027.1|2027.1|2027.1|2027.1|2027.1|2027.1|0
1742910970000|2025-03-25 13:56:10|2027.35|2027.35|2027.69|2027.69|2027.69|2027.69|2027.35|2027.35|0
1742910980000|2025-03-25 13:56:20|2027.81|2027.81|2027.83|2027.83|2027.83|2027.83|2027.81|2027.81|0
1742911040000|2025-03-25 13:57:20|2027.96|2027.96|2028.2|2028.2|2028.32|2028.32|2027.96|2027.96|0
1742911050000|2025-03-25 13:57:30|2028.23|2028.23|2028.23|2028.23|2028.23|2028.23|2028.23|2028.23|0
1742911070000|2025-03-25 13:57:50|2028.11|2028.11|2028.11|2028.11|2028.11|2028.11|2028.11|2028.11|0
1742911100000|2025-03-25 13:58:20|2028.35|2028.35|2028.21|2028.21|2028.44|2028.44|2028.21|2028.21|0
1742911110000|2025-03-25 13:58:30|2028.09|2028.09|2028.09|2028.09|2028.09|2028.09|2028.09|2028.09|0
1742911120000|2025-03-25 13:58:40|2027.98|2027.98|2027.98|2027.98|2027.98|2027.98|2027.87|2027.87|0
1742911130000|2025-03-25 13:58:50|2027.89|2027.89|2027.89|2027.89|2027.89|2027.89|2027.89|2027.89|0
1742911150000|2025-03-25 13:59:10|2027.86|2027.86|2027.86|2027.86|2027.86|2027.86|2027.86|2027.86|0
1742911160000|2025-03-25 13:59:20|2027.82|2027.82|2027.7|2027.7|2027.82|2027.82|2027.7|2027.7|0
1742911170000|2025-03-25 13:59:30|2027.53|2027.53|2027.54|2027.54|2027.54|2027.54|2027.49|2027.49|0
1742911180000|2025-03-25 13:59:40|2027.45|2027.45|2027.36|2027.36|2027.45|2027.45|2027.36|2027.36|0
1742911190000|2025-03-25 13:59:50|2027.12|2027.12|2027.12|2027.12|2027.12|2027.12|2027.12|2027.12|0
1742911210000|2025-03-25 14:00:10|2027.07|2027.07|2027.07|2027.07|2027.07|2027.07|2027.07|2027.07|0
1742911220000|2025-03-25 14:00:20|2027.12|2027.12|2027.12|2027.12|2027.12|2027.12|2027.12|2027.12|0
1742911230000|2025-03-25 14:00:30|2027.24|2027.24|2026.97|2026.97|2027.24|2027.24|2026.97|2026.97|0
1742911240000|2025-03-25 14:00:40|2026.72|2026.72|2026.72|2026.72|2026.72|2026.72|2026.72|2026.72|0
1742911260000|2025-03-25 14:01:00|2026.43|2026.43|2026.6|2026.6|2026.6|2026.6|2026.43|2026.43|0
1742911280000|2025-03-25 14:01:20|2026.69|2026.69|2026.34|2026.34|2026.8|2026.8|2026.34|2026.34|0
1742911290000|2025-03-25 14:01:30|2026.45|2026.45|2026.37|2026.37|2026.45|2026.45|2026.26|2026.26|0
1742911300000|2025-03-25 14:01:40|2026.45|2026.45|2026.45|2026.45|2026.45|2026.45|2026.45|2026.45|0
1742911320000|2025-03-25 14:02:00|2026.53|2026.53|2026.53|2026.53|2026.53|2026.53|2026.53|2026.53|0
1742911330000|2025-03-25 14:02:10|2026.06|2026.06|2026.06|2026.06|2026.06|2026.06|2026.06|2026.06|0
1742911340000|2025-03-25 14:02:20|2025.82|2025.82|2025.85|2025.85|2025.92|2025.92|2025.82|2025.82|0
1742911350000|2025-03-25 14:02:30|2025.74|2025.74|2025.74|2025.74|2025.74|2025.74|2025.74|2025.74|0
1742911360000|2025-03-25 14:02:40|2025.65|2025.65|2025.6|2025.6|2025.65|2025.65|2025.6|2025.6|0
1742911370000|2025-03-25 14:02:50|2025.5|2025.5|2025.37|2025.37|2025.5|2025.5|2025.37|2025.37|0
1742911380000|2025-03-25 14:03:00|2025.46|2025.46|2025.37|2025.37|2025.46|2025.46|2025.37|2025.37|0
1742911390000|2025-03-25 14:03:10|2025.32|2025.32|2025.32|2025.32|2025.32|2025.32|2025.32|2025.32|0
1742911400000|2025-03-25 14:03:20|2025.4|2025.4|2025.4|2025.4|2025.4|2025.4|2025.4|2025.4|0
1742911410000|2025-03-25 14:03:30|2025.22|2025.22|2025.22|2025.22|2025.22|2025.22|2025.22|2025.22|0
1742911440000|2025-03-25 14:04:00|2025.33|2025.33|2025.33|2025.33|2025.33|2025.33|2025.33|2025.33|0
1742911460000|2025-03-25 14:04:20|2025.24|2025.24|2025.24|2025.24|2025.24|2025.24|2025.24|2025.24|0
1742911470000|2025-03-25 14:04:30|2025.11|2025.11|2025.02|2025.02|2025.11|2025.11|2025.02|2025.02|0
1742911480000|2025-03-25 14:04:40|2024.9|2024.9|2024.59|2024.59|2024.9|2024.9|2024.59|2024.59|0
1742911490000|2025-03-25 14:04:50|2024.5|2024.5|2024.4|2024.4|2024.57|2024.57|2024.4|2024.4|0
1742911500000|2025-03-25 14:05:00|2024.22|2024.22|2024.16|2024.16|2024.28|2024.28|2024.07|2024.07|0
1742911530000|2025-03-25 14:05:30|2024.19|2024.19|2024.19|2024.19|2024.19|2024.19|2024.19|2024.19|0
1742911550000|2025-03-25 14:05:50|2023.95|2023.95|2023.96|2023.96|2023.99|2023.99|2023.87|2023.87|0
1742911560000|2025-03-25 14:06:00|2023.84|2023.84|2023.35|2023.35|2023.84|2023.84|2023.35|2023.35|0
1742911600000|2025-03-25 14:06:40|2023.27|2023.27|2023.09|2023.09|2023.27|2023.27|2023.02|2023.02|0
1742911620000|2025-03-25 14:07:00|2023|2023|2023|2023|2023|2023|2023|2023|0
1742911630000|2025-03-25 14:07:10|2022.95|2022.95|2022.83|2022.83|2022.95|2022.95|2022.83|2022.83|0
1742911640000|2025-03-25 14:07:20|2022.77|2022.77|2022.63|2022.63|2022.77|2022.77|2022.63|2022.63|0
1742911650000|2025-03-25 14:07:30|2022.68|2022.68|2022.68|2022.68|2022.68|2022.68|2022.68|2022.68|0
1742911680000|2025-03-25 14:08:00|2022.63|2022.63|2022.72|2022.72|2022.72|2022.72|2022.63|2022.63|0
1742911700000|2025-03-25 14:08:20|2022.76|2022.76|2023.07|2023.07|2023.16|2023.16|2022.76|2022.76|0
1742911710000|2025-03-25 14:08:30|2023.1|2023.1|2023.1|2023.1|2023.1|2023.1|2023.1|2023.1|0
1742911720000|2025-03-25 14:08:40|2023.22|2023.22|2023.22|2023.22|2023.22|2023.22|2023.22|2023.22|0
1742911730000|2025-03-25 14:08:50|2023.27|2023.27|2023.31|2023.31|2023.31|2023.31|2023.27|2023.27|0
1742911790000|2025-03-25 14:09:50|2023.33|2023.33|2023.33|2023.33|2023.33|2023.33|2023.33|2023.33|0
1742911830000|2025-03-25 14:10:30|2023.24|2023.24|2023.15|2023.15|2023.24|2023.24|2023.15|2023.15|0
1742911850000|2025-03-25 14:10:50|2023.12|2023.12|2023.18|2023.18|2023.18|2023.18|2023.12|2023.12|0
1742911890000|2025-03-25 14:11:30|2023.21|2023.21|2023.21|2023.21|2023.21|2023.21|2023.21|2023.21|0
1742911910000|2025-03-25 14:11:50|2022.96|2022.96|2023.21|2023.21|2023.21|2023.21|2022.96|2022.96|0
1742912010000|2025-03-25 14:13:30|2023.29|2023.29|2023.29|2023.29|2023.29|2023.29|2023.29|2023.29|0
1742912060000|2025-03-25 14:14:20|2023.21|2023.21|2023.21|2023.21|2023.21|2023.21|2023.21|2023.21|0
1742912080000|2025-03-25 14:14:40|2023.41|2023.41|2023.41|2023.41|2023.41|2023.41|2023.41|2023.41|0
1742912110000|2025-03-25 14:15:10|2023.29|2023.29|2023.29|2023.29|2023.29|2023.29|2023.29|2023.29|0
1742912120000|2025-03-25 14:15:20|2023.12|2023.12|2023.12|2023.12|2023.12|2023.12|2023.12|2023.12|0
1742912130000|2025-03-25 14:15:30|2023.36|2023.36|2023.61|2023.61|2023.61|2023.61|2023.36|2023.36|0
1742912140000|2025-03-25 14:15:40|2023.54|2023.54|2023.54|2023.54|2023.78|2023.78|2023.42|2023.42|0
1742912150000|2025-03-25 14:15:50|2023.62|2023.62|2023.62|2023.62|2023.62|2023.62|2023.62|2023.62|0
1742912160000|2025-03-25 14:16:00|2023.53|2023.53|2023.62|2023.62|2023.71|2023.71|2023.53|2023.53|0
1742912170000|2025-03-25 14:16:10|2023.74|2023.74|2023.6|2023.6|2023.74|2023.74|2023.6|2023.6|0
1742912190000|2025-03-25 14:16:30|2023.51|2023.51|2023.6|2023.6|2023.6|2023.6|2023.51|2023.51|0
1742912230000|2025-03-25 14:17:10|2023.69|2023.69|2023.69|2023.69|2023.69|2023.69|2023.69|2023.69|0
1742912270000|2025-03-25 14:17:50|2023.63|2023.63|2023.63|2023.63|2023.63|2023.63|2023.63|2023.63|0
1742912290000|2025-03-25 14:18:10|2023.7|2023.7|2023.7|2023.7|2023.7|2023.7|2023.7|2023.7|0
1742912310000|2025-03-25 14:18:30|2023.76|2023.76|2023.76|2023.76|2023.76|2023.76|2023.76|2023.76|0
1742912340000|2025-03-25 14:19:00|2023.88|2023.88|2023.79|2023.79|2023.88|2023.88|2023.79|2023.79|0
1742912350000|2025-03-25 14:19:10|2023.67|2023.67|2023.67|2023.67|2023.67|2023.67|2023.67|2023.67|0
1742912370000|2025-03-25 14:19:30|2023.61|2023.61|2023.44|2023.44|2023.61|2023.61|2023.44|2023.44|0
1742912390000|2025-03-25 14:19:50|2023.39|2023.39|2023.26|2023.26|2023.39|2023.39|2023.26|2023.26|0
1742912410000|2025-03-25 14:20:10|2023.23|2023.23|2023.23|2023.23|2023.23|2023.23|2023.23|2023.23|0
1742912420000|2025-03-25 14:20:20|2023.19|2023.19|2023.25|2023.25|2023.25|2023.25|2023.19|2023.19|0
1742912430000|2025-03-25 14:20:30|2023.1|2023.1|2023.09|2023.09|2023.15|2023.15|2023.09|2023.09|0
1742912460000|2025-03-25 14:21:00|2022.85|2022.85|2022.76|2022.76|2022.85|2022.85|2022.76|2022.76|0
1742912470000|2025-03-25 14:21:10|2022.63|2022.63|2022.63|2022.63|2022.63|2022.63|2022.63|2022.63|0
1742912490000|2025-03-25 14:21:30|2022.3|2022.3|2022.21|2022.21|2022.3|2022.3|2022.21|2022.21|0
1742912520000|2025-03-25 14:22:00|2022.33|2022.33|2022.47|2022.47|2022.59|2022.59|2022.33|2022.33|0
1742912530000|2025-03-25 14:22:10|2022.58|2022.58|2022.47|2022.47|2022.58|2022.58|2022.47|2022.47|0
1742912550000|2025-03-25 14:22:30|2022.56|2022.56|2022.56|2022.56|2022.56|2022.56|2022.56|2022.56|0
1742912560000|2025-03-25 14:22:40|2022.74|2022.74|2022.74|2022.74|2022.74|2022.74|2022.74|2022.74|0
1742912580000|2025-03-25 14:23:00|2022.83|2022.83|2022.86|2022.86|2022.86|2022.86|2022.83|2022.83|0
1742912600000|2025-03-25 14:23:20|2022.98|2022.98|2022.98|2022.98|2022.98|2022.98|2022.98|2022.98|0
1742912610000|2025-03-25 14:23:30|2023.1|2023.1|2023.1|2023.1|2023.1|2023.1|2023.1|2023.1|0
1742912620000|2025-03-25 14:23:40|2022.98|2022.98|2022.98|2022.98|2022.98|2022.98|2022.98|2022.98|0
1742912670000|2025-03-25 14:24:30|2023.03|2023.03|2023.03|2023.03|2023.03|2023.03|2023.03|2023.03|0
1742912680000|2025-03-25 14:24:40|2022.91|2022.91|2022.91|2022.91|2022.91|2022.91|2022.91|2022.91|0
1742912690000|2025-03-25 14:24:50|2023.15|2023.15|2023.15|2023.15|2023.15|2023.15|2023.15|2023.15|0
1742912720000|2025-03-25 14:25:20|2023.27|2023.27|2023.27|2023.27|2023.27|2023.27|2023.27|2023.27|0
1742912730000|2025-03-25 14:25:30|2023.32|2023.32|2023.32|2023.32|2023.32|2023.32|2023.32|2023.32|0
1742912780000|2025-03-25 14:26:20|2023.41|2023.41|2023.41|2023.41|2023.41|2023.41|2023.41|2023.41|0
1742912840000|2025-03-25 14:27:20|2023.58|2023.58|2023.58|2023.58|2023.58|2023.58|2023.58|2023.58|0
1742912850000|2025-03-25 14:27:30|2023.72|2023.72|2024.51|2024.51|2024.51|2024.51|2023.72|2023.72|0
1742912860000|2025-03-25 14:27:40|2024.62|2024.62|2024.5|2024.5|2024.62|2024.62|2024.5|2024.5|0
1742912890000|2025-03-25 14:28:10|2024.67|2024.67|2024.67|2024.67|2024.67|2024.67|2024.67|2024.67|0
1742912920000|2025-03-25 14:28:40|2024.43|2024.43|2024.18|2024.18|2024.43|2024.43|2024.18|2024.18|0
1742912960000|2025-03-25 14:29:20|2024.3|2024.3|2024.23|2024.23|2024.3|2024.3|2024.23|2024.23|0
1742912970000|2025-03-25 14:29:30|2024.16|2024.16|2024.16|2024.16|2024.16|2024.16|2024.16|2024.16|0
1742913000000|2025-03-25 14:30:00|2024.08|2024.08|2024.06|2024.06|2024.08|2024.08|2024|2024|0
1742913010000|2025-03-25 14:30:10|2023.97|2023.97|2023.97|2023.97|2023.97|2023.97|2023.97|2023.97|0
1742913020000|2025-03-25 14:30:20|2023.92|2023.92|2023.82|2023.82|2023.95|2023.95|2023.78|2023.78|0
1742913030000|2025-03-25 14:30:30|2023.39|2023.39|2023.44|2023.44|2023.48|2023.48|2023.39|2023.39|0
1742913040000|2025-03-25 14:30:40|2023.53|2023.53|2023.44|2023.44|2023.53|2023.53|2023.44|2023.44|0
1742913080000|2025-03-25 14:31:20|2023.47|2023.47|2023.38|2023.38|2023.47|2023.47|2023.38|2023.38|0
1742913090000|2025-03-25 14:31:30|2023.51|2023.51|2023.42|2023.42|2023.51|2023.51|2023.42|2023.42|0
1742913140000|2025-03-25 14:32:20|2023.45|2023.45|2023.45|2023.45|2023.45|2023.45|2023.45|2023.45|0
1742913180000|2025-03-25 14:33:00|2023.48|2023.48|2023.48|2023.48|2023.48|2023.48|2023.48|2023.48|0
1742913200000|2025-03-25 14:33:20|2023.43|2023.43|2023.37|2023.37|2023.46|2023.46|2023.37|2023.37|0
1742913210000|2025-03-25 14:33:30|2023.31|2023.31|2023.31|2023.31|2023.31|2023.31|2023.31|2023.31|0
1742913230000|2025-03-25 14:33:50|2023.22|2023.22|2022.73|2022.73|2023.22|2023.22|2022.65|2022.65|0
1742913240000|2025-03-25 14:34:00|2022.7|2022.7|2022.7|2022.7|2022.7|2022.7|2022.7|2022.7|0
1742913250000|2025-03-25 14:34:10|2022.73|2022.73|2022.73|2022.73|2022.73|2022.73|2022.73|2022.73|0
1742913260000|2025-03-25 14:34:20|2022.61|2022.61|2022.49|2022.49|2022.61|2022.61|2022.49|2022.49|0
1742913270000|2025-03-25 14:34:30|2022.55|2022.55|2022.55|2022.55|2022.55|2022.55|2022.55|2022.55|0
1742913280000|2025-03-25 14:34:40|2022.42|2022.42|2022.55|2022.55|2022.55|2022.55|2022.42|2022.42|0
1742913290000|2025-03-25 14:34:50|2022.79|2022.79|2022.91|2022.91|2022.91|2022.91|2022.79|2022.79|0
1742913320000|2025-03-25 14:35:20|2023.04|2023.04|2023.21|2023.21|2023.21|2023.21|2023.04|2023.04|0
1742913330000|2025-03-25 14:35:30|2023.18|2023.18|2023.24|2023.24|2023.29|2023.29|2023.18|2023.18|0
1742913340000|2025-03-25 14:35:40|2023.33|2023.33|2023.21|2023.21|2023.33|2023.33|2023.21|2023.21|0
1742913360000|2025-03-25 14:36:00|2023.24|2023.24|2023.24|2023.24|2023.24|2023.24|2023.24|2023.24|0
1742913390000|2025-03-25 14:36:30|2023.16|2023.16|2023.07|2023.07|2023.16|2023.16|2023.07|2023.07|0
1742913400000|2025-03-25 14:36:40|2022.83|2022.83|2022.38|2022.38|2022.83|2022.83|2022.38|2022.38|0
1742913410000|2025-03-25 14:36:50|2022.29|2022.29|2022.53|2022.53|2022.53|2022.53|2022.29|2022.29|0
1742913420000|2025-03-25 14:37:00|2022.57|2022.57|2022.57|2022.57|2022.57|2022.57|2022.57|2022.57|0
1742913440000|2025-03-25 14:37:20|2022.53|2022.53|2022.57|2022.57|2022.57|2022.57|2022.53|2022.53|0
1742913490000|2025-03-25 14:38:10|2022.62|2022.62|2022.57|2022.57|2022.62|2022.62|2022.57|2022.57|0
1742913500000|2025-03-25 14:38:20|2022.53|2022.53|2022.18|2022.18|2022.53|2022.53|2022.18|2022.18|0
1742913510000|2025-03-25 14:38:30|2022.15|2022.15|2022.15|2022.15|2022.15|2022.15|2022.15|2022.15|0
1742913530000|2025-03-25 14:38:50|2022.12|2022.12|2022.07|2022.07|2022.12|2022.12|2022.07|2022.07|0
1742913540000|2025-03-25 14:39:00|2021.98|2021.98|2021.98|2021.98|2021.98|2021.98|2021.98|2021.98|0
1742913550000|2025-03-25 14:39:10|2021.94|2021.94|2021.94|2021.94|2021.94|2021.94|2021.94|2021.94|0
1742913560000|2025-03-25 14:39:20|2021.85|2021.85|2021.85|2021.85|2021.85|2021.85|2021.85|2021.85|0
1742913570000|2025-03-25 14:39:30|2021.78|2021.78|2021.78|2021.78|2021.78|2021.78|2021.78|2021.78|0
1742913610000|2025-03-25 14:40:10|2021.74|2021.74|2021.74|2021.74|2021.74|2021.74|2021.74|2021.74|0
1742913660000|2025-03-25 14:41:00|2021.69|2021.69|2020.43|2020.43|2021.69|2021.69|2020.43|2020.43|0
1742913670000|2025-03-25 14:41:10|2020.4|2020.4|2020|2020|2020.4|2020.4|2020|2020|0
1742913690000|2025-03-25 14:41:30|2020.09|2020.09|2020.09|2020.09|2020.09|2020.09|2020.09|2020.09|0
1742913710000|2025-03-25 14:41:50|2019.92|2019.92|2019.92|2019.92|2019.92|2019.92|2019.92|2019.92|0
1742913730000|2025-03-25 14:42:10|2020.04|2020.04|2019.96|2019.96|2020.04|2020.04|2019.96|2019.96|0
1742913740000|2025-03-25 14:42:20|2019.99|2019.99|2019.93|2019.93|2019.99|2019.99|2019.93|2019.93|0
1742913760000|2025-03-25 14:42:40|2020.05|2020.05|2020.05|2020.05|2020.05|2020.05|2020.05|2020.05|0
1742913790000|2025-03-25 14:43:10|2019.94|2019.94|2019.94|2019.94|2019.94|2019.94|2019.94|2019.94|0
1742913930000|2025-03-25 14:45:30|2020.02|2020.02|2019.77|2019.77|2020.02|2020.02|2019.77|2019.77|0
1742913960000|2025-03-25 14:46:00|2019.82|2019.82|2019.82|2019.82|2019.82|2019.82|2019.82|2019.82|0
1742913980000|2025-03-25 14:46:20|2019.87|2019.87|2019.87|2019.87|2019.87|2019.87|2019.87|2019.87|0
1742914000000|2025-03-25 14:46:40|2019.92|2019.92|2020.28|2020.28|2020.28|2020.28|2019.92|2019.92|0
1742914020000|2025-03-25 14:47:00|2020.24|2020.24|2020.25|2020.25|2020.29|2020.29|2020.21|2020.21|0
1742914030000|2025-03-25 14:47:10|2020.29|2020.29|2020.34|2020.34|2020.34|2020.34|2020.29|2020.29|0
1742914040000|2025-03-25 14:47:20|2020.37|2020.37|2020.46|2020.46|2020.46|2020.46|2020.37|2020.37|0
1742914050000|2025-03-25 14:47:30|2020.33|2020.33|2020.33|2020.33|2020.33|2020.33|2020.33|2020.33|0
1742914080000|2025-03-25 14:48:00|2020.38|2020.38|2020.21|2020.21|2020.38|2020.38|2020.21|2020.21|0
1742914100000|2025-03-25 14:48:20|2020.17|2020.17|2020.17|2020.17|2020.17|2020.17|2020.17|2020.17|0
1742914190000|2025-03-25 14:49:50|2019.8|2019.8|2019.8|2019.8|2019.8|2019.8|2019.8|2019.8|0
1742914200000|2025-03-25 14:50:00|2019.83|2019.83|2019.83|2019.83|2019.83|2019.83|2019.83|2019.83|0
1742914230000|2025-03-25 14:50:30|2019.9|2019.9|2020.46|2020.46|2020.46|2020.46|2019.9|2019.9|0
1742914240000|2025-03-25 14:50:40|2020.37|2020.37|2020.37|2020.37|2020.37|2020.37|2020.37|2020.37|0
1742914250000|2025-03-25 14:50:50|2020.73|2020.73|2020.73|2020.73|2020.73|2020.73|2020.73|2020.73|0
1742914260000|2025-03-25 14:51:00|2020.61|2020.61|2020.61|2020.61|2020.61|2020.61|2020.61|2020.61|0
1742914290000|2025-03-25 14:51:30|2020.44|2020.44|2020.35|2020.35|2020.44|2020.44|2020.35|2020.35|0
1742914430000|2025-03-25 14:53:50|2020.32|2020.32|2020.32|2020.32|2020.32|2020.32|2020.32|2020.32|0
1742914440000|2025-03-25 14:54:00|2020.35|2020.35|2020.35|2020.35|2020.35|2020.35|2020.35|2020.35|0
1742914450000|2025-03-25 14:54:10|2020.6|2020.6|2020.57|2020.57|2020.6|2020.6|2020.57|2020.57|0
1742914460000|2025-03-25 14:54:20|2020.51|2020.51|2020.51|2020.51|2020.51|2020.51|2020.51|2020.51|0
1742914480000|2025-03-25 14:54:40|2020.42|2020.42|2020.34|2020.34|2020.42|2020.42|2020.34|2020.34|0
1742914510000|2025-03-25 14:55:10|2020.42|2020.42|2020.67|2020.67|2020.67|2020.67|2020.42|2020.42|0
1742914520000|2025-03-25 14:55:20|2020.64|2020.64|2020.68|2020.68|2020.68|2020.68|2020.64|2020.64|0
1742914540000|2025-03-25 14:55:40|2020.52|2020.52|2020.52|2020.52|2020.52|2020.52|2020.52|2020.52|0
1742914590000|2025-03-25 14:56:30|2020.6|2020.6|2020.6|2020.6|2020.6|2020.6|2020.6|2020.6|0
1742914600000|2025-03-25 14:56:40|2021.06|2021.06|2021.12|2021.12|2021.12|2021.12|2021.06|2021.06|0
1742914620000|2025-03-25 14:57:00|2021.17|2021.17|2021.17|2021.17|2021.17|2021.17|2021.17|2021.17|0
1742914650000|2025-03-25 14:57:30|2021.13|2021.13|2021.13|2021.13|2021.13|2021.13|2021.13|2021.13|0
1742914660000|2025-03-25 14:57:40|2021.21|2021.21|2021.21|2021.21|2021.21|2021.21|2021.21|2021.21|0
1742914670000|2025-03-25 14:57:50|2021.33|2021.33|2021.33|2021.33|2021.33|2021.33|2021.33|2021.33|0
1742914700000|2025-03-25 14:58:20|2021.24|2021.24|2020.72|2020.72|2021.24|2021.24|2020.72|2020.72|0
1742914710000|2025-03-25 14:58:30|2020.6|2020.6|2020.6|2020.6|2020.6|2020.6|2020.6|2020.6|0
1742914720000|2025-03-25 14:58:40|2020.71|2020.71|2020.71|2020.71|2020.71|2020.71|2020.71|2020.71|0
1742914730000|2025-03-25 14:58:50|2020.6|2020.6|2020.69|2020.69|2020.69|2020.69|2020.6|2020.6|0
1742914760000|2025-03-25 14:59:20|2020.71|2020.71|2020.75|2020.75|2020.75|2020.75|2020.71|2020.71|0
1742914770000|2025-03-25 14:59:30|2020.78|2020.78|2020.89|2020.89|2020.89|2020.89|2020.78|2020.78|0
1742914780000|2025-03-25 14:59:40|2020.94|2020.94|2020.94|2020.94|2020.94|2020.94|2020.94|2020.94|0
1742914790000|2025-03-25 14:59:50|2021.07|2021.07|2021.13|2021.13|2021.13|2021.13|2021.07|2021.07|0
1742914800000|2025-03-25 15:00:00|2021.26|2021.26|2021.3|2021.3|2021.3|2021.3|2021.26|2021.26|0
1742914810000|2025-03-25 15:00:10|2021.35|2021.35|2021.35|2021.35|2021.35|2021.35|2021.35|2021.35|0
1742914820000|2025-03-25 15:00:20|2021.4|2021.4|2021.67|2021.67|2021.67|2021.67|2021.4|2021.4|0
1742914830000|2025-03-25 15:00:30|2021.64|2021.64|2021.64|2021.64|2021.64|2021.64|2021.64|2021.64|0
1742914850000|2025-03-25 15:00:50|2021.6|2021.6|2021.6|2021.6|2021.6|2021.6|2021.6|2021.6|0
1742914860000|2025-03-25 15:01:00|2021.36|2021.36|2021.36|2021.36|2021.36|2021.36|2021.36|2021.36|0
1742914880000|2025-03-25 15:01:20|2021.45|2021.45|2021.45|2021.45|2021.45|2021.45|2021.45|2021.45|0
1742914890000|2025-03-25 15:01:30|2021.54|2021.54|2021.54|2021.54|2021.54|2021.54|2021.54|2021.54|0
1742914900000|2025-03-25 15:01:40|2021.72|2021.72|2021.95|2021.95|2022.04|2022.04|2021.72|2021.72|0
1742914920000|2025-03-25 15:02:00|2022.07|2022.07|2022.07|2022.07|2022.07|2022.07|2022.07|2022.07|0
1742914930000|2025-03-25 15:02:10|2022.33|2022.33|2022.47|2022.47|2022.47|2022.47|2022.33|2022.33|0
1742914950000|2025-03-25 15:02:30|2022.55|2022.55|2022.89|2022.89|2022.89|2022.89|2022.55|2022.55|0
1742914960000|2025-03-25 15:02:40|2022.96|2022.96|2023.01|2023.01|2023.01|2023.01|2022.96|2022.96|0
1742914970000|2025-03-25 15:02:50|2023.26|2023.26|2023.17|2023.17|2023.26|2023.26|2023.17|2023.17|0
1742915020000|2025-03-25 15:03:40|2023.07|2023.07|2022.98|2022.98|2023.07|2023.07|2022.98|2022.98|0
1742915030000|2025-03-25 15:03:50|2022.89|2022.89|2022.89|2022.89|2022.89|2022.89|2022.89|2022.89|0
1742915080000|2025-03-25 15:04:40|2022.95|2022.95|2022.95|2022.95|2022.95|2022.95|2022.95|2022.95|0
1742915100000|2025-03-25 15:05:00|2022.7|2022.7|2022.39|2022.39|2022.7|2022.7|2022.22|2022.22|0
1742915130000|2025-03-25 15:05:30|2022.34|2022.34|2022.34|2022.34|2022.34|2022.34|2022.34|2022.34|0
1742915170000|2025-03-25 15:06:10|2022.25|2022.25|2022.25|2022.25|2022.25|2022.25|2022.25|2022.25|0
1742915180000|2025-03-25 15:06:20|2021.94|2021.94|2021.72|2021.72|2021.94|2021.94|2021.72|2021.72|0
1742915200000|2025-03-25 15:06:40|2021.69|2021.69|2021.66|2021.66|2021.69|2021.69|2021.66|2021.66|0
1742915220000|2025-03-25 15:07:00|2021.69|2021.69|2021.69|2021.69|2021.69|2021.69|2021.69|2021.69|0
1742915240000|2025-03-25 15:07:20|2021.2|2021.2|2021.19|2021.19|2021.2|2021.2|2021.11|2021.11|0
1742915250000|2025-03-25 15:07:30|2021.13|2021.13|2021.13|2021.13|2021.13|2021.13|2021.13|2021.13|0
1742915260000|2025-03-25 15:07:40|2021.01|2021.01|2020.94|2020.94|2021.01|2021.01|2020.94|2020.94|0
1742915270000|2025-03-25 15:07:50|2020.97|2020.97|2020.88|2020.88|2020.97|2020.97|2020.88|2020.88|0
1742915280000|2025-03-25 15:08:00|2020.97|2020.97|2021.13|2021.13|2021.13|2021.13|2020.97|2020.97|0
1742915290000|2025-03-25 15:08:10|2021.01|2021.01|2021.08|2021.08|2021.22|2021.22|2021.01|2021.01|0
1742915330000|2025-03-25 15:08:50|2021.05|2021.05|2021.05|2021.05|2021.05|2021.05|2021.05|2021.05|0
1742915350000|2025-03-25 15:09:10|2019.31|2019.31|2019.03|2019.03|2019.31|2019.31|2018.97|2018.97|0
1742915360000|2025-03-25 15:09:20|2019.09|2019.09|2019.09|2019.09|2019.09|2019.09|2019|2019|0
1742915370000|2025-03-25 15:09:30|2019.12|2019.12|2019.12|2019.12|2019.12|2019.12|2019.12|2019.12|0
1742915380000|2025-03-25 15:09:40|2019|2019|2019|2019|2019|2019|2019|2019|0
1742915390000|2025-03-25 15:09:50|2018.93|2018.93|2018.93|2018.93|2018.93|2018.93|2018.93|2018.93|0
1742915420000|2025-03-25 15:10:20|2018.91|2018.91|2018.81|2018.81|2018.99|2018.99|2018.81|2018.81|0
1742915430000|2025-03-25 15:10:30|2018.69|2018.69|2018.69|2018.69|2018.69|2018.69|2018.69|2018.69|0
1742915440000|2025-03-25 15:10:40|2018.72|2018.72|2018.69|2018.69|2018.72|2018.72|2018.66|2018.66|0
1742915450000|2025-03-25 15:10:50|2018.57|2018.57|2018.57|2018.57|2018.57|2018.57|2018.57|2018.57|0
1742915460000|2025-03-25 15:11:00|2018.53|2018.53|2018.53|2018.53|2018.53|2018.53|2018.53|2018.53|0
1742915500000|2025-03-25 15:11:40|2018.38|2018.38|2018.27|2018.27|2018.38|2018.38|2018.27|2018.27|0
1742915510000|2025-03-25 15:11:50|2018.19|2018.19|2018.25|2018.25|2018.25|2018.25|2018.19|2018.19|0
1742915520000|2025-03-25 15:12:00|2018.2|2018.2|2018.08|2018.08|2018.2|2018.2|2018.08|2018.08|0
1742915530000|2025-03-25 15:12:10|2017.9|2017.9|2017.71|2017.71|2017.9|2017.9|2017.71|2017.71|0
1742915540000|2025-03-25 15:12:20|2017.54|2017.54|2017.22|2017.22|2017.54|2017.54|2017.22|2017.22|0
1742915550000|2025-03-25 15:12:30|2017.19|2017.19|2017.1|2017.1|2017.19|2017.19|2017.1|2017.1|0
1742915560000|2025-03-25 15:12:40|2016.92|2016.92|2016.87|2016.87|2016.92|2016.92|2016.87|2016.87|0
1742915570000|2025-03-25 15:12:50|2016.79|2016.79|2016.71|2016.71|2016.79|2016.79|2016.71|2016.71|0
1742915580000|2025-03-25 15:13:00|2016.69|2016.69|2016.64|2016.64|2016.69|2016.69|2016.64|2016.64|0
1742915590000|2025-03-25 15:13:10|2016.67|2016.67|2016.75|2016.75|2016.75|2016.75|2016.67|2016.67|0
1742915600000|2025-03-25 15:13:20|2016.8|2016.8|2016.8|2016.8|2016.8|2016.8|2016.8|2016.8|0
1742915620000|2025-03-25 15:13:40|2016.71|2016.71|2016.71|2016.71|2016.71|2016.71|2016.71|2016.71|0
1742915630000|2025-03-25 15:13:50|2016.68|2016.68|2016.76|2016.76|2016.76|2016.76|2016.68|2016.68|0
1742915690000|2025-03-25 15:14:50|2015.9|2015.9|2015.9|2015.9|2015.9|2015.9|2015.9|2015.9|0
1742915700000|2025-03-25 15:15:00|2015.87|2015.87|2015.65|2015.65|2015.87|2015.87|2015.65|2015.65|0
1742915710000|2025-03-25 15:15:10|2015.62|2015.62|2015.65|2015.65|2015.65|2015.65|2015.62|2015.62|0
1742915720000|2025-03-25 15:15:20|2015.7|2015.7|2015.67|2015.67|2015.7|2015.7|2015.67|2015.67|0
1742915730000|2025-03-25 15:15:30|2015.72|2015.72|2015.69|2015.69|2015.72|2015.72|2015.69|2015.69|0
1742915750000|2025-03-25 15:15:50|2015.63|2015.63|2015.72|2015.72|2015.72|2015.72|2015.63|2015.63|0
1742915780000|2025-03-25 15:16:20|2015.64|2015.64|2015.64|2015.64|2015.64|2015.64|2015.64|2015.64|0
1742915810000|2025-03-25 15:16:50|2015.55|2015.55|2015.44|2015.44|2015.55|2015.55|2015.44|2015.44|0
1742915820000|2025-03-25 15:17:00|2015.47|2015.47|2015.47|2015.47|2015.47|2015.47|2015.47|2015.47|0
1742915830000|2025-03-25 15:17:10|2015.44|2015.44|2015.44|2015.44|2015.44|2015.44|2015.44|2015.44|0
1742915870000|2025-03-25 15:17:50|2015.18|2015.18|2015|2015|2015.18|2015.18|2015|2015|0
1742915880000|2025-03-25 15:18:00|2014.91|2014.91|2014.91|2014.91|2014.91|2014.91|2014.91|2014.91|0
1742915900000|2025-03-25 15:18:20|2014.88|2014.88|2014.82|2014.82|2014.88|2014.88|2014.82|2014.82|0
1742915920000|2025-03-25 15:18:40|2014.75|2014.75|2014.72|2014.72|2014.75|2014.75|2014.72|2014.72|0
1742915930000|2025-03-25 15:18:50|2014.63|2014.63|2014.63|2014.63|2014.63|2014.63|2014.63|2014.63|0
1742915940000|2025-03-25 15:19:00|2014.58|2014.58|2014.63|2014.63|2014.72|2014.72|2014.54|2014.54|0
1742915950000|2025-03-25 15:19:10|2014.81|2014.81|2014.76|2014.76|2014.85|2014.85|2014.76|2014.76|0
1742915960000|2025-03-25 15:19:20|2014.6|2014.6|2014.6|2014.6|2014.6|2014.6|2014.6|2014.6|0
1742915970000|2025-03-25 15:19:30|2014.52|2014.52|2014.52|2014.52|2014.52|2014.52|2014.52|2014.52|0
1742915980000|2025-03-25 15:19:40|2014.61|2014.61|2014.61|2014.61|2014.61|2014.61|2014.61|2014.61|0
1742916000000|2025-03-25 15:20:00|2014.49|2014.49|2014.16|2014.16|2014.49|2014.49|2014.16|2014.16|0
1742916050000|2025-03-25 15:20:50|2014.04|2014.04|2014.2|2014.2|2014.2|2014.2|2014.04|2014.04|0
1742916060000|2025-03-25 15:21:00|2014.23|2014.23|2014.23|2014.23|2014.23|2014.23|2014.23|2014.23|0
1742916080000|2025-03-25 15:21:20|2014.29|2014.29|2014.29|2014.29|2014.29|2014.29|2014.29|2014.29|0
1742916120000|2025-03-25 15:22:00|2014.2|2014.2|2014.2|2014.2|2014.2|2014.2|2014.2|2014.2|0
1742916140000|2025-03-25 15:22:20|2014.11|2014.11|2014.11|2014.11|2014.11|2014.11|2014.11|2014.11|0
1742916170000|2025-03-25 15:22:50|2014.36|2014.36|2014.48|2014.48|2014.48|2014.48|2014.36|2014.36|0
1742916180000|2025-03-25 15:23:00|2014.36|2014.36|2014.36|2014.36|2014.36|2014.36|2014.36|2014.36|0
1742916190000|2025-03-25 15:23:10|2014.11|2014.11|2014.11|2014.11|2014.11|2014.11|2014.11|2014.11|0
1742916200000|2025-03-25 15:23:20|2014.36|2014.36|2014.25|2014.25|2014.36|2014.36|2014.25|2014.25|0
1742916330000|2025-03-25 15:25:30|2014.29|2014.29|2014.41|2014.41|2014.41|2014.41|2014.29|2014.29|0
1742916340000|2025-03-25 15:25:40|2014.64|2014.64|2014.64|2014.64|2014.64|2014.64|2014.64|2014.64|0
1742916350000|2025-03-25 15:25:50|2014.44|2014.44|2014.49|2014.49|2014.49|2014.49|2014.44|2014.44|0
1742916360000|2025-03-25 15:26:00|2014.53|2014.53|2014.53|2014.53|2014.53|2014.53|2014.53|2014.53|0
1742916370000|2025-03-25 15:26:10|2014.57|2014.57|2014.53|2014.53|2014.57|2014.57|2014.53|2014.53|0
1742916390000|2025-03-25 15:26:30|2014.29|2014.29|2014.29|2014.29|2014.29|2014.29|2014.29|2014.29|0
1742916410000|2025-03-25 15:26:50|2014.04|2014.04|2013.78|2013.78|2014.16|2014.16|2013.73|2013.73|0
1742916420000|2025-03-25 15:27:00|2013.89|2013.89|2014.08|2014.08|2014.08|2014.08|2013.89|2013.89|0
1742916450000|2025-03-25 15:27:30|2014.02|2014.02|2014.02|2014.02|2014.02|2014.02|2014.02|2014.02|0
1742916480000|2025-03-25 15:28:00|2013.97|2013.97|2014.02|2014.02|2014.02|2014.02|2013.97|2013.97|0
1742916490000|2025-03-25 15:28:10|2014.11|2014.11|2014.11|2014.11|2014.11|2014.11|2014.11|2014.11|0
1742916510000|2025-03-25 15:28:30|2014.19|2014.19|2014.19|2014.19|2014.19|2014.19|2014.19|2014.19|0
1742916530000|2025-03-25 15:28:50|2014.28|2014.28|2014.28|2014.28|2014.28|2014.28|2014.28|2014.28|0
1742916590000|2025-03-25 15:29:50|2014.33|2014.33|2014.37|2014.37|2014.37|2014.37|2014.33|2014.33|0
1742916620000|2025-03-25 15:30:20|2014.28|2014.28|2014.28|2014.28|2014.28|2014.28|2014.28|2014.28|0
1742916630000|2025-03-25 15:30:30|2014.21|2014.21|2014.28|2014.28|2014.28|2014.28|2014.21|2014.21|0
1742916650000|2025-03-25 15:30:50|2014.07|2014.07|2014.07|2014.07|2014.07|2014.07|2014.07|2014.07|0
1742916680000|2025-03-25 15:31:20|2014.12|2014.12|2014.12|2014.12|2014.12|2014.12|2014.12|2014.12|0
1742916730000|2025-03-25 15:32:10|2014.29|2014.29|2014.29|2014.29|2014.29|2014.29|2014.29|2014.29|0
1742916760000|2025-03-25 15:32:40|2014.24|2014.24|2014.24|2014.24|2014.24|2014.24|2014.24|2014.24|0
1742916840000|2025-03-25 15:34:00|2014.33|2014.33|2014.49|2014.49|2014.49|2014.49|2014.33|2014.33|0
1742916850000|2025-03-25 15:34:10|2014.54|2014.54|2014.54|2014.54|2014.54|2014.54|2014.54|2014.54|0
1742916860000|2025-03-25 15:34:20|2014.6|2014.6|2014.6|2014.6|2014.6|2014.6|2014.6|2014.6|0
1742916870000|2025-03-25 15:34:30|2014.64|2014.64|2014.61|2014.61|2014.64|2014.64|2014.61|2014.61|0
1742916890000|2025-03-25 15:34:50|2014.49|2014.49|2014.49|2014.49|2014.49|2014.49|2014.49|2014.49|0
1742916920000|2025-03-25 15:35:20|2014.4|2014.4|2014.4|2014.4|2014.4|2014.4|2014.4|2014.4|0
1742916930000|2025-03-25 15:35:30|2014.36|2014.36|2014.36|2014.36|2014.36|2014.36|2014.36|2014.36|0
1742916950000|2025-03-25 15:35:50|2014.77|2014.77|2014.77|2014.77|2014.88|2014.88|2014.77|2014.77|0
1742916960000|2025-03-25 15:36:00|2014.8|2014.8|2014.8|2014.8|2014.8|2014.8|2014.8|2014.8|0
1742916970000|2025-03-25 15:36:10|2014.89|2014.89|2014.98|2014.98|2014.98|2014.98|2014.89|2014.89|0
1742916980000|2025-03-25 15:36:20|2015.03|2015.03|2015.03|2015.03|2015.03|2015.03|2015.03|2015.03|0
1742917000000|2025-03-25 15:36:40|2014.98|2014.98|2014.98|2014.98|2014.98|2014.98|2014.98|2014.98|0
1742917010000|2025-03-25 15:36:50|2015.01|2015.01|2015.01|2015.01|2015.01|2015.01|2015.01|2015.01|0
1742917040000|2025-03-25 15:37:20|2014.92|2014.92|2014.92|2014.92|2014.92|2014.92|2014.92|2014.92|0
1742917060000|2025-03-25 15:37:40|2015.01|2015.01|2015.03|2015.03|2015.03|2015.03|2014.98|2014.98|0
1742917100000|2025-03-25 15:38:20|2015|2015|2015|2015|2015|2015|2015|2015|0
1742917110000|2025-03-25 15:38:30|2015.09|2015.09|2015.09|2015.09|2015.09|2015.09|2015.09|2015.09|0
1742917150000|2025-03-25 15:39:10|2015.12|2015.12|2015.12|2015.12|2015.12|2015.12|2015.12|2015.12|0
1742917190000|2025-03-25 15:39:50|2015.04|2015.04|2015.04|2015.04|2015.04|2015.04|2015.04|2015.04|0
1742917200000|2025-03-25 15:40:00|2015.07|2015.07|2015.1|2015.1|2015.1|2015.1|2015.07|2015.07|0
1742917210000|2025-03-25 15:40:10|2015.07|2015.07|2015.07|2015.07|2015.07|2015.07|2015.07|2015.07|0
1742917220000|2025-03-25 15:40:20|2015.1|2015.1|2015.19|2015.19|2015.19|2015.19|2015.1|2015.1|0
1742917230000|2025-03-25 15:40:30|2015.22|2015.22|2015.22|2015.22|2015.22|2015.22|2015.22|2015.22|0
1742917250000|2025-03-25 15:40:50|2015.1|2015.1|2014.85|2014.85|2015.1|2015.1|2014.85|2014.85|0
1742917260000|2025-03-25 15:41:00|2014.73|2014.73|2014.73|2014.73|2014.73|2014.73|2014.73|2014.73|0
1742917290000|2025-03-25 15:41:30|2014.77|2014.77|2014.58|2014.58|2014.77|2014.77|2014.58|2014.58|0
1742917300000|2025-03-25 15:41:40|2014.53|2014.53|2014.53|2014.53|2014.53|2014.53|2014.53|2014.53|0
1742917310000|2025-03-25 15:41:50|2014.44|2014.44|2014.64|2014.64|2014.64|2014.64|2014.44|2014.44|0
1742917340000|2025-03-25 15:42:20|2014.55|2014.55|2014.55|2014.55|2014.55|2014.55|2014.55|2014.55|0
1742917360000|2025-03-25 15:42:40|2014.46|2014.46|2014.29|2014.29|2014.46|2014.46|2014.29|2014.29|0
1742917430000|2025-03-25 15:43:50|2014.24|2014.24|2014.24|2014.24|2014.24|2014.24|2014.24|2014.24|0
1742917440000|2025-03-25 15:44:00|2014.19|2014.19|2013.99|2013.99|2014.19|2014.19|2013.99|2013.99|0
1742917450000|2025-03-25 15:44:10|2013.74|2013.74|2013.74|2013.74|2013.74|2013.74|2013.74|2013.74|0
1742917460000|2025-03-25 15:44:20|2013.65|2013.65|2013.65|2013.65|2013.65|2013.65|2013.65|2013.65|0
1742917560000|2025-03-25 15:46:00|2013.62|2013.62|2013.62|2013.62|2013.62|2013.62|2013.62|2013.62|0
1742917600000|2025-03-25 15:46:40|2013.56|2013.56|2013.56|2013.56|2013.56|2013.56|2013.56|2013.56|0
1742917610000|2025-03-25 15:46:50|2013.51|2013.51|2013.51|2013.51|2013.51|2013.51|2013.42|2013.42|0
1742917660000|2025-03-25 15:47:40|2013.38|2013.38|2013.38|2013.38|2013.38|2013.38|2013.38|2013.38|0
1742917680000|2025-03-25 15:48:00|2013.46|2013.46|2013.46|2013.46|2013.46|2013.46|2013.46|2013.46|0
1742917690000|2025-03-25 15:48:10|2013.51|2013.51|2013.51|2013.51|2013.51|2013.51|2013.39|2013.39|0
1742917710000|2025-03-25 15:48:30|2013.42|2013.42|2013.45|2013.45|2013.45|2013.45|2013.42|2013.42|0
1742917750000|2025-03-25 15:49:10|2013.42|2013.42|2013.25|2013.25|2013.42|2013.42|2013.25|2013.25|0
1742917760000|2025-03-25 15:49:20|2013.16|2013.16|2013.07|2013.07|2013.16|2013.16|2013.07|2013.07|0
1742917770000|2025-03-25 15:49:30|2013.04|2013.04|2012.69|2012.69|2013.04|2013.04|2012.69|2012.69|0
1742917790000|2025-03-25 15:49:50|2012.66|2012.66|2012.63|2012.63|2012.66|2012.66|2012.63|2012.63|0
1742917800000|2025-03-25 15:50:00|2012.53|2012.53|2012.58|2012.58|2012.58|2012.58|2012.53|2012.53|0
1742917850000|2025-03-25 15:50:50|2012.61|2012.61|2012.61|2012.61|2012.61|2012.61|2012.61|2012.61|0
1742917860000|2025-03-25 15:51:00|2012.49|2012.49|2012.49|2012.49|2012.49|2012.49|2012.49|2012.49|0
1742917870000|2025-03-25 15:51:10|2012.37|2012.37|2012.37|2012.37|2012.37|2012.37|2012.37|2012.37|0
1742917890000|2025-03-25 15:51:30|2012.33|2012.33|2012.33|2012.33|2012.33|2012.33|2012.33|2012.33|0
1742917900000|2025-03-25 15:51:40|2012.46|2012.46|2012.58|2012.58|2012.58|2012.58|2012.46|2012.46|0
1742917910000|2025-03-25 15:51:50|2012.5|2012.5|2012.5|2012.5|2012.5|2012.5|2012.5|2012.5|0
1742917930000|2025-03-25 15:52:10|2012.58|2012.58|2012.58|2012.58|2012.58|2012.58|2012.58|2012.58|0
1742917940000|2025-03-25 15:52:20|2012.54|2012.54|2012.54|2012.54|2012.54|2012.54|2012.54|2012.54|0
1742917980000|2025-03-25 15:53:00|2012.41|2012.41|2012.41|2012.41|2012.41|2012.41|2012.41|2012.41|0
1742918000000|2025-03-25 15:53:20|2012.36|2012.36|2012.36|2012.36|2012.36|2012.36|2012.36|2012.36|0
1742918020000|2025-03-25 15:53:40|2012.1|2012.1|2012.1|2012.1|2012.1|2012.1|2012.1|2012.1|0
1742918040000|2025-03-25 15:54:00|2012.03|2012.03|2012.1|2012.1|2012.1|2012.1|2012.03|2012.03|0
1742918060000|2025-03-25 15:54:20|2012.19|2012.19|2012.19|2012.19|2012.19|2012.19|2012.19|2012.19|0
1742918100000|2025-03-25 15:55:00|2012.56|2012.56|2012.43|2012.43|2012.56|2012.56|2012.43|2012.43|0
1742918110000|2025-03-25 15:55:10|2012.47|2012.47|2012.47|2012.47|2012.47|2012.47|2012.47|2012.47|0
1742918120000|2025-03-25 15:55:20|2012.71|2012.71|2012.71|2012.71|2012.71|2012.71|2012.71|2012.71|0
1742918200000|2025-03-25 15:56:40|2012.83|2012.83|2012.83|2012.83|2012.83|2012.83|2012.83|2012.83|0
1742918210000|2025-03-25 15:56:50|2012.86|2012.86|2012.89|2012.89|2012.89|2012.89|2012.86|2012.86|0
1742918250000|2025-03-25 15:57:30|2012.95|2012.95|2012.95|2012.95|2012.95|2012.95|2012.95|2012.95|0
1742918260000|2025-03-25 15:57:40|2012.86|2012.86|2012.86|2012.86|2012.86|2012.86|2012.86|2012.86|0
1742918270000|2025-03-25 15:57:50|2012.73|2012.73|2012.73|2012.73|2012.73|2012.73|2012.73|2012.73|0
1742918280000|2025-03-25 15:58:00|2012.68|2012.68|2012.68|2012.68|2012.68|2012.68|2012.68|2012.68|0
1742918290000|2025-03-25 15:58:10|2012.8|2012.8|2012.8|2012.8|2012.8|2012.8|2012.8|2012.8|0
1742918300000|2025-03-25 15:58:20|2012.93|2012.93|2012.93|2012.93|2012.93|2012.93|2012.93|2012.93|0
1742918310000|2025-03-25 15:58:30|2012.96|2012.96|2012.51|2012.51|2012.96|2012.96|2012.51|2012.51|0
1742918320000|2025-03-25 15:58:40|2012.6|2012.6|2012.6|2012.6|2012.6|2012.6|2012.6|2012.6|0
1742918340000|2025-03-25 15:59:00|2012.53|2012.53|2012.53|2012.53|2012.53|2012.53|2012.53|2012.53|0
1742918350000|2025-03-25 15:59:10|2012.56|2012.56|2012.56|2012.56|2012.56|2012.56|2012.56|2012.56|0
1742918360000|2025-03-25 15:59:20|2012.6|2012.6|2012.6|2012.6|2012.6|2012.6|2012.6|2012.6|0
1742918370000|2025-03-25 15:59:30|2012.64|2012.64|2012.48|2012.48|2012.64|2012.64|2012.48|2012.48|0
1742918380000|2025-03-25 15:59:40|2012.44|2012.44|2012.4|2012.4|2012.44|2012.44|2012.4|2012.4|0
1742918390000|2025-03-25 15:59:50|2012.52|2012.52|2012.52|2012.52|2012.52|2012.52|2012.52|2012.52|0
1742918410000|2025-03-25 16:00:10|2012.57|2012.57|2012.57|2012.57|2012.57|2012.57|2012.57|2012.57|0
1742918420000|2025-03-25 16:00:20|2012.49|2012.49|2012.49|2012.49|2012.49|2012.49|2012.49|2012.49|0
1742918450000|2025-03-25 16:00:50|2012.56|2012.56|2012.56|2012.56|2012.56|2012.56|2012.56|2012.56|0
1742918460000|2025-03-25 16:01:00|2012.61|2012.61|2012.56|2012.56|2012.61|2012.61|2012.56|2012.56|0
1742918470000|2025-03-25 16:01:10|2012.69|2012.69|2012.69|2012.69|2012.69|2012.69|2012.69|2012.69|0
1742918490000|2025-03-25 16:01:30|2012.56|2012.56|2012.56|2012.56|2012.56|2012.56|2012.56|2012.56|0
1742918520000|2025-03-25 16:02:00|2012.54|2012.54|2012.46|2012.46|2012.54|2012.54|2012.41|2012.41|0
1742918580000|2025-03-25 16:03:00|2012.51|2012.51|2012.51|2012.51|2012.51|2012.51|2012.51|2012.51|0
1742918590000|2025-03-25 16:03:10|2012.54|2012.54|2012.61|2012.61|2012.61|2012.61|2012.54|2012.54|0
1742918600000|2025-03-25 16:03:20|2012.7|2012.7|2012.85|2012.85|2012.85|2012.85|2012.7|2012.7|0
1742918610000|2025-03-25 16:03:30|2012.89|2012.89|2012.89|2012.89|2012.89|2012.89|2012.89|2012.89|0
1742918620000|2025-03-25 16:03:40|2012.84|2012.84|2012.84|2012.84|2012.84|2012.84|2012.84|2012.84|0
1742918640000|2025-03-25 16:04:00|2012.71|2012.71|2012.69|2012.69|2012.71|2012.71|2012.69|2012.69|0
1742918650000|2025-03-25 16:04:10|2012.81|2012.81|2012.85|2012.85|2012.9|2012.9|2012.81|2012.81|0
1742918660000|2025-03-25 16:04:20|2012.76|2012.76|2012.68|2012.68|2012.76|2012.76|2012.68|2012.68|0
1742918670000|2025-03-25 16:04:30|2012.65|2012.65|2012.74|2012.74|2012.74|2012.74|2012.65|2012.65|0
1742918720000|2025-03-25 16:05:20|2012.78|2012.78|2012.87|2012.87|2012.95|2012.95|2012.78|2012.78|0
1742918760000|2025-03-25 16:06:00|2013.14|2013.14|2013.55|2013.55|2013.55|2013.55|2013.14|2013.14|0
1742918840000|2025-03-25 16:07:20|2013.46|2013.46|2013.38|2013.38|2013.46|2013.46|2013.38|2013.38|0
1742918870000|2025-03-25 16:07:50|2013.74|2013.74|2013.74|2013.74|2013.74|2013.74|2013.74|2013.74|0
1742918880000|2025-03-25 16:08:00|2013.62|2013.62|2013.62|2013.62|2013.62|2013.62|2013.62|2013.62|0
1742918910000|2025-03-25 16:08:30|2013.67|2013.67|2013.73|2013.73|2013.73|2013.73|2013.67|2013.67|0
1742918930000|2025-03-25 16:08:50|2013.78|2013.78|2014.05|2014.05|2014.05|2014.05|2013.78|2013.78|0
1742918940000|2025-03-25 16:09:00|2014.14|2014.14|2014.14|2014.14|2014.14|2014.14|2014.14|2014.14|0
1742918970000|2025-03-25 16:09:30|2014.17|2014.17|2014.17|2014.17|2014.17|2014.17|2014.17|2014.17|0
1742918980000|2025-03-25 16:09:40|2014.2|2014.2|2014.2|2014.2|2014.2|2014.2|2014.2|2014.2|0
1742919010000|2025-03-25 16:10:10|2014.32|2014.32|2014.81|2014.81|2014.81|2014.81|2014.32|2014.32|0
1742919020000|2025-03-25 16:10:20|2014.9|2014.9|2015.17|2015.17|2015.22|2015.22|2014.9|2014.9|0
1742919030000|2025-03-25 16:10:30|2015.3|2015.3|2015.3|2015.3|2015.3|2015.3|2015.3|2015.3|0
1742919040000|2025-03-25 16:10:40|2015.35|2015.35|2015.43|2015.43|2015.43|2015.43|2015.35|2015.35|0
1742919050000|2025-03-25 16:10:50|2015.31|2015.31|2015.43|2015.43|2015.43|2015.43|2015.31|2015.31|0
1742919060000|2025-03-25 16:11:00|2015.26|2015.26|2015.26|2015.26|2015.26|2015.26|2015.26|2015.26|0
1742919070000|2025-03-25 16:11:10|2015.14|2015.14|2014.92|2014.92|2015.14|2015.14|2014.92|2014.92|0
1742919100000|2025-03-25 16:11:40|2014.87|2014.87|2014.87|2014.87|2014.87|2014.87|2014.87|2014.87|0
1742919110000|2025-03-25 16:11:50|2014.75|2014.75|2014.87|2014.87|2014.87|2014.87|2014.75|2014.75|0
1742919120000|2025-03-25 16:12:00|2014.81|2014.81|2014.76|2014.76|2014.85|2014.85|2014.76|2014.76|0
1742919140000|2025-03-25 16:12:20|2014.85|2014.85|2014.67|2014.67|2014.85|2014.85|2014.67|2014.67|0
1742919160000|2025-03-25 16:12:40|2014.6|2014.6|2014.6|2014.6|2014.6|2014.6|2014.6|2014.6|0
1742919170000|2025-03-25 16:12:50|2014.26|2014.26|2014.25|2014.25|2014.38|2014.38|2014.25|2014.25|0
1742919180000|2025-03-25 16:13:00|2014.37|2014.37|2014.31|2014.31|2014.37|2014.37|2014.31|2014.31|0
1742919190000|2025-03-25 16:13:10|2014.43|2014.43|2014.31|2014.31|2014.43|2014.43|2014.31|2014.31|0
1742919210000|2025-03-25 16:13:30|2014.24|2014.24|2014.24|2014.24|2014.24|2014.24|2014.24|2014.24|0
1742919220000|2025-03-25 16:13:40|2014.13|2014.13|2014.2|2014.2|2014.2|2014.2|2014.13|2014.13|0
1742919250000|2025-03-25 16:14:10|2014.31|2014.31|2014.17|2014.17|2014.31|2014.31|2014.17|2014.17|0
1742919260000|2025-03-25 16:14:20|2014.08|2014.08|2014.2|2014.2|2014.2|2014.2|2014.08|2014.08|0
1742919280000|2025-03-25 16:14:40|2014.09|2014.09|2014.09|2014.09|2014.09|2014.09|2014.09|2014.09|0
1742919290000|2025-03-25 16:14:50|2013.96|2013.96|2014.09|2014.09|2014.09|2014.09|2013.96|2013.96|0
1742919300000|2025-03-25 16:15:00|2014.04|2014.04|2013.87|2013.87|2014.04|2014.04|2013.87|2013.87|0
1742919310000|2025-03-25 16:15:10|2013.75|2013.75|2013.39|2013.39|2013.75|2013.75|2013.34|2013.34|0
1742919320000|2025-03-25 16:15:20|2013.5|2013.5|2013.25|2013.25|2013.5|2013.5|2013.25|2013.25|0
1742919330000|2025-03-25 16:15:30|2013.08|2013.08|2013.25|2013.25|2013.25|2013.25|2013.08|2013.08|0
1742919340000|2025-03-25 16:15:40|2013.32|2013.32|2013.32|2013.32|2013.32|2013.32|2013.32|2013.32|0
1742919350000|2025-03-25 16:15:50|2013.24|2013.24|2013.21|2013.21|2013.24|2013.24|2013.21|2013.21|0
1742919360000|2025-03-25 16:16:00|2013.18|2013.18|2013.21|2013.21|2013.21|2013.21|2013.18|2013.18|0
1742919370000|2025-03-25 16:16:10|2013.14|2013.14|2013.14|2013.14|2013.14|2013.14|2013.14|2013.14|0
1742919380000|2025-03-25 16:16:20|2013.23|2013.23|2013.19|2013.19|2013.35|2013.35|2013.19|2013.19|0
1742919420000|2025-03-25 16:17:00|2013.16|2013.16|2013.16|2013.16|2013.16|2013.16|2013.16|2013.16|0
1742919440000|2025-03-25 16:17:20|2013.07|2013.07|2013.39|2013.39|2013.5|2013.5|2013.07|2013.07|0
1742919470000|2025-03-25 16:17:50|2013.48|2013.48|2013.48|2013.48|2013.48|2013.48|2013.48|2013.48|0
1742919480000|2025-03-25 16:18:00|2013.66|2013.66|2013.66|2013.66|2013.66|2013.66|2013.66|2013.66|0
1742919490000|2025-03-25 16:18:10|2013.57|2013.57|2013.81|2013.81|2013.81|2013.81|2013.57|2013.57|0
1742919500000|2025-03-25 16:18:20|2013.89|2013.89|2013.6|2013.6|2013.89|2013.89|2013.6|2013.6|0
1742919510000|2025-03-25 16:18:30|2013.72|2013.72|2013.72|2013.72|2013.72|2013.72|2013.72|2013.72|0
1742919530000|2025-03-25 16:18:50|2013.78|2013.78|2013.75|2013.75|2013.78|2013.78|2013.75|2013.75|0
1742919540000|2025-03-25 16:19:00|2013.66|2013.66|2013.6|2013.6|2013.66|2013.66|2013.49|2013.49|0
1742919550000|2025-03-25 16:19:10|2013.49|2013.49|2013.49|2013.49|2013.49|2013.49|2013.49|2013.49|0
1742919560000|2025-03-25 16:19:20|2013.37|2013.37|2013.28|2013.28|2013.37|2013.37|2013.28|2013.28|0
1742919590000|2025-03-25 16:19:50|2013.25|2013.25|2013.25|2013.25|2013.25|2013.25|2013.25|2013.25|0
1742919600000|2025-03-25 16:20:00|2013.2|2013.2|2012.85|2012.85|2013.23|2013.23|2012.85|2012.85|0
1742919610000|2025-03-25 16:20:10|2012.79|2012.79|2013.12|2013.12|2013.12|2013.12|2012.79|2012.79|0
1742919620000|2025-03-25 16:20:20|2013.03|2013.03|2013.03|2013.03|2013.03|2013.03|2013.03|2013.03|0
1742919630000|2025-03-25 16:20:30|2013.12|2013.12|2013.17|2013.17|2013.17|2013.17|2013.12|2013.12|0
1742919640000|2025-03-25 16:20:40|2013.14|2013.14|2013.14|2013.14|2013.14|2013.14|2013.14|2013.14|0
1742919650000|2025-03-25 16:20:50|2013.11|2013.11|2013.11|2013.11|2013.11|2013.11|2013.11|2013.11|0
1742919660000|2025-03-25 16:21:00|2013.24|2013.24|2013.19|2013.19|2013.24|2013.24|2013.19|2013.19|0
1742919670000|2025-03-25 16:21:10|2013.24|2013.24|2013.24|2013.24|2013.24|2013.24|2013.24|2013.24|0
1742919690000|2025-03-25 16:21:30|2013.27|2013.27|2013.27|2013.27|2013.27|2013.27|2013.27|2013.27|0
1742919710000|2025-03-25 16:21:50|2013.32|2013.32|2013.32|2013.32|2013.32|2013.32|2013.32|2013.32|0
1742919730000|2025-03-25 16:22:10|2013.41|2013.41|2013.41|2013.41|2013.41|2013.41|2013.41|2013.41|0
1742919750000|2025-03-25 16:22:30|2013.36|2013.36|2013.36|2013.36|2013.36|2013.36|2013.36|2013.36|0
1742919760000|2025-03-25 16:22:40|2013.31|2013.31|2013.31|2013.31|2013.31|2013.31|2013.31|2013.31|0
1742919780000|2025-03-25 16:23:00|2013.22|2013.22|2013.22|2013.22|2013.22|2013.22|2013.22|2013.22|0
1742919790000|2025-03-25 16:23:10|2013.19|2013.19|2013.19|2013.19|2013.19|2013.19|2013.19|2013.19|0
1742919800000|2025-03-25 16:23:20|2013.31|2013.31|2013.31|2013.31|2013.31|2013.31|2013.31|2013.31|0
1742919810000|2025-03-25 16:23:30|2013.44|2013.44|2013.56|2013.56|2013.56|2013.56|2013.44|2013.44|0
1742919820000|2025-03-25 16:23:40|2013.44|2013.44|2013.44|2013.44|2013.44|2013.44|2013.44|2013.44|0
1742919830000|2025-03-25 16:23:50|2013.27|2013.27|2013.21|2013.21|2013.27|2013.27|2013.21|2013.21|0
1742919860000|2025-03-25 16:24:20|2013.38|2013.38|2013.41|2013.41|2013.41|2013.41|2013.38|2013.38|0
1742919870000|2025-03-25 16:24:30|2013.29|2013.29|2013.17|2013.17|2013.29|2013.29|2013.17|2013.17|0
1742919880000|2025-03-25 16:24:40|2013.2|2013.2|2013.31|2013.31|2013.31|2013.31|2013.2|2013.2|0
1742919890000|2025-03-25 16:24:50|2013.2|2013.2|2013.2|2013.2|2013.2|2013.2|2013.2|2013.2|0
1742919900000|2025-03-25 16:25:00|2013.37|2013.37|2013.72|2013.72|2013.72|2013.72|2013.37|2013.37|0
1742919910000|2025-03-25 16:25:10|2013.81|2013.81|2013.81|2013.81|2013.81|2013.81|2013.81|2013.81|0
1742919920000|2025-03-25 16:25:20|2013.85|2013.85|2013.83|2013.83|2013.85|2013.85|2013.76|2013.76|0
1742919930000|2025-03-25 16:25:30|2013.86|2013.86|2013.86|2013.86|2013.86|2013.86|2013.86|2013.86|0
1742919940000|2025-03-25 16:25:40|2014.04|2014.04|2014.04|2014.04|2014.04|2014.04|2014.04|2014.04|0
1742919960000|2025-03-25 16:26:00|2014.11|2014.11|2014.03|2014.03|2014.11|2014.11|2013.99|2013.99|0
1742919970000|2025-03-25 16:26:10|2013.99|2013.99|2014.03|2014.03|2014.03|2014.03|2013.99|2013.99|0
1742919980000|2025-03-25 16:26:20|2014.1|2014.1|2014.13|2014.13|2014.13|2014.13|2014.1|2014.1|0
1742919990000|2025-03-25 16:26:30|2014.16|2014.16|2014.16|2014.16|2014.16|2014.16|2014.16|2014.16|0
1742920000000|2025-03-25 16:26:40|2014.13|2014.13|2014.13|2014.13|2014.13|2014.13|2014.13|2014.13|0
1742920050000|2025-03-25 16:27:30|2014.3|2014.3|2014.21|2014.21|2014.3|2014.3|2014.21|2014.21|0
1742920070000|2025-03-25 16:27:50|2014.33|2014.33|2014.33|2014.33|2014.33|2014.33|2014.33|2014.33|0
1742920080000|2025-03-25 16:28:00|2014.21|2014.21|2014.39|2014.39|2014.45|2014.45|2014.21|2014.21|0
1742920090000|2025-03-25 16:28:10|2014.44|2014.44|2014.58|2014.58|2014.58|2014.58|2014.44|2014.44|0
1742920100000|2025-03-25 16:28:20|2014.54|2014.54|2015.06|2015.06|2015.06|2015.06|2014.54|2014.54|0
1742920110000|2025-03-25 16:28:30|2015.02|2015.02|2015.02|2015.02|2015.02|2015.02|2015.02|2015.02|0
1742920120000|2025-03-25 16:28:40|2014.9|2014.9|2014.9|2014.9|2014.9|2014.9|2014.9|2014.9|0
1742920130000|2025-03-25 16:28:50|2014.85|2014.85|2014.9|2014.9|2014.9|2014.9|2014.85|2014.85|0
1742920140000|2025-03-25 16:29:00|2014.81|2014.81|2014.77|2014.77|2014.81|2014.81|2014.77|2014.77|0
1742920150000|2025-03-25 16:29:10|2014.68|2014.68|2014.68|2014.68|2014.68|2014.68|2014.68|2014.68|0
1742920160000|2025-03-25 16:29:20|2014.85|2014.85|2014.99|2014.99|2015.02|2015.02|2014.85|2014.85|0
1742920170000|2025-03-25 16:29:30|2014.94|2014.94|2014.94|2014.94|2014.94|2014.94|2014.89|2014.89|0
1742920180000|2025-03-25 16:29:40|2015.03|2015.03|2015.08|2015.08|2015.08|2015.08|2015.03|2015.03|0
1742920190000|2025-03-25 16:29:50|2014.82|2014.82|2015.09|2015.09|2015.16|2015.16|2014.82|2014.82|0
1742976900000|2025-03-26 08:15:00|2007.5|2007.5|2007.57|2007.57|2007.57|2007.57|2007.5|2007.5|0
1742976910000|2025-03-26 08:15:10|2007.87|2007.87|2007.81|2007.81|2007.87|2007.87|2007.81|2007.81|0
1742976920000|2025-03-26 08:15:20|2007.98|2007.98|2007.98|2007.98|2007.98|2007.98|2007.98|2007.98|0
1742976940000|2025-03-26 08:15:40|2008.08|2008.08|2008.19|2008.19|2008.19|2008.19|2008.08|2008.08|0
1742976950000|2025-03-26 08:15:50|2008.13|2008.13|2008.13|2008.13|2008.13|2008.13|2008.13|2008.13|0
1742976960000|2025-03-26 08:16:00|2008.99|2008.99|2009.42|2009.42|2009.42|2009.42|2008.99|2008.99|0
1742976990000|2025-03-26 08:16:30|2009.37|2009.37|2008.5|2008.5|2009.37|2009.37|2008.5|2008.5|0
1742977000000|2025-03-26 08:16:40|2008.27|2008.27|2008.1|2008.1|2008.27|2008.27|2008.1|2008.1|0
1742977120000|2025-03-26 08:18:40|2008.18|2008.18|2008.27|2008.27|2008.27|2008.27|2008.18|2008.18|0
1742977140000|2025-03-26 08:19:00|2007.91|2007.91|2008.01|2008.01|2008.01|2008.01|2007.91|2007.91|0
1742977170000|2025-03-26 08:19:30|2008.07|2008.07|2008.11|2008.11|2008.11|2008.11|2008.07|2008.07|0
1742977180000|2025-03-26 08:19:40|2008.02|2008.02|2008.02|2008.02|2008.02|2008.02|2008.02|2008.02|0
1742977230000|2025-03-26 08:20:30|2008.11|2008.11|2008.11|2008.11|2008.11|2008.11|2008.11|2008.11|0
1742977260000|2025-03-26 08:21:00|2008.62|2008.62|2008.62|2008.62|2008.62|2008.62|2008.62|2008.62|0
1742977270000|2025-03-26 08:21:10|2009.11|2009.11|2009.11|2009.11|2009.11|2009.11|2009.11|2009.11|0
1742977280000|2025-03-26 08:21:20|2009.08|2009.08|2009.08|2009.08|2009.08|2009.08|2009.08|2009.08|0
1742977300000|2025-03-26 08:21:40|2009.12|2009.12|2009.46|2009.46|2009.46|2009.46|2009.12|2009.12|0
1742977350000|2025-03-26 08:22:30|2009.29|2009.29|2009.54|2009.54|2009.54|2009.54|2009.29|2009.29|0
1742977360000|2025-03-26 08:22:40|2009.42|2009.42|2009.42|2009.42|2009.42|2009.42|2009.42|2009.42|0
1742977370000|2025-03-26 08:22:50|2009.46|2009.46|2009.46|2009.46|2009.46|2009.46|2009.46|2009.46|0
1742977400000|2025-03-26 08:23:20|2009.63|2009.63|2009.63|2009.63|2009.63|2009.63|2009.63|2009.63|0
1742977410000|2025-03-26 08:23:30|2009.67|2009.67|2009.67|2009.67|2009.67|2009.67|2009.67|2009.67|0
1742977430000|2025-03-26 08:23:50|2009.72|2009.72|2009.72|2009.72|2009.72|2009.72|2009.72|2009.72|0
1742977470000|2025-03-26 08:24:30|2009.92|2009.92|2009.92|2009.92|2009.92|2009.92|2009.92|2009.92|0
1742977500000|2025-03-26 08:25:00|2010.01|2010.01|2010.01|2010.01|2010.01|2010.01|2010.01|2010.01|0
1742977520000|2025-03-26 08:25:20|2010.04|2010.04|2010.04|2010.04|2010.04|2010.04|2010.04|2010.04|0
1742977540000|2025-03-26 08:25:40|2010.12|2010.12|2010.12|2010.12|2010.12|2010.12|2010.12|2010.12|0
1742977560000|2025-03-26 08:26:00|2010.46|2010.46|2010.46|2010.46|2010.46|2010.46|2010.46|2010.46|0
1742977580000|2025-03-26 08:26:20|2010.39|2010.39|2010.39|2010.39|2010.39|2010.39|2010.39|2010.39|0
1742977590000|2025-03-26 08:26:30|2010.11|2010.11|2010.2|2010.2|2010.2|2010.2|2010.11|2010.11|0
1742977600000|2025-03-26 08:26:40|2010.57|2010.57|2010.57|2010.57|2010.57|2010.57|2010.57|2010.57|0
1742977610000|2025-03-26 08:26:50|2010.67|2010.67|2010.8|2010.8|2010.8|2010.8|2010.67|2010.67|0
1742977620000|2025-03-26 08:27:00|2010.89|2010.89|2010.89|2010.89|2010.89|2010.89|2010.89|2010.89|0
1742977640000|2025-03-26 08:27:20|2010.96|2010.96|2010.96|2010.96|2010.96|2010.96|2010.96|2010.96|0
1742977690000|2025-03-26 08:28:10|2011.22|2011.22|2011.22|2011.22|2011.22|2011.22|2011.22|2011.22|0
1742977710000|2025-03-26 08:28:30|2011.46|2011.46|2011.46|2011.46|2011.46|2011.46|2011.46|2011.46|0
1742977740000|2025-03-26 08:29:00|2011.51|2011.51|2011.51|2011.51|2011.51|2011.51|2011.51|2011.51|0
1742977750000|2025-03-26 08:29:10|2011.39|2011.39|2011.89|2011.89|2011.89|2011.89|2011.39|2011.39|0
1742977760000|2025-03-26 08:29:20|2012|2012|2012|2012|2012|2012|2012|2012|0
1742977780000|2025-03-26 08:29:40|2011.82|2011.82|2011.66|2011.66|2011.82|2011.82|2011.66|2011.66|0
1742977800000|2025-03-26 08:30:00|2011.7|2011.7|2011.64|2011.64|2011.79|2011.79|2011.64|2011.64|0
1742977810000|2025-03-26 08:30:10|2011.68|2011.68|2011.87|2011.87|2011.87|2011.87|2011.68|2011.68|0
1742977830000|2025-03-26 08:30:30|2011.96|2011.96|2012.22|2012.22|2012.4|2012.4|2011.96|2011.96|0
1742977840000|2025-03-26 08:30:40|2012.31|2012.31|2012.31|2012.31|2012.31|2012.31|2012.31|2012.31|0
1742977850000|2025-03-26 08:30:50|2012.37|2012.37|2012.37|2012.37|2012.37|2012.37|2012.37|2012.37|0
1742977860000|2025-03-26 08:31:00|2012.81|2012.81|2012.89|2012.89|2012.99|2012.99|2012.81|2012.81|0
1742977870000|2025-03-26 08:31:10|2012.96|2012.96|2012.96|2012.96|2012.96|2012.96|2012.96|2012.96|0
1742977880000|2025-03-26 08:31:20|2013.01|2013.01|2013.01|2013.01|2013.01|2013.01|2013.01|2013.01|0
1742977890000|2025-03-26 08:31:30|2013.04|2013.04|2013.72|2013.72|2013.72|2013.72|2013.04|2013.04|0
1742977900000|2025-03-26 08:31:40|2013.9|2013.9|2013.9|2013.9|2013.9|2013.9|2013.9|2013.9|0
1742977910000|2025-03-26 08:31:50|2013.99|2013.99|2013.99|2013.99|2013.99|2013.99|2013.99|2013.99|0
1742977920000|2025-03-26 08:32:00|2014.48|2014.48|2014.48|2014.48|2014.48|2014.48|2014.48|2014.48|0
1742977930000|2025-03-26 08:32:10|2014.35|2014.35|2014.3|2014.3|2014.35|2014.35|2014.23|2014.23|0
1742977950000|2025-03-26 08:32:30|2014.21|2014.21|2014.11|2014.11|2014.21|2014.21|2014.11|2014.11|0
1742977960000|2025-03-26 08:32:40|2014.02|2014.02|2014.02|2014.02|2014.02|2014.02|2014.02|2014.02|0
1742977980000|2025-03-26 08:33:00|2014.06|2014.06|2014.17|2014.17|2014.17|2014.17|2014.06|2014.06|0
1742978000000|2025-03-26 08:33:20|2014.26|2014.26|2014.09|2014.09|2014.26|2014.26|2014.09|2014.09|0
1742978010000|2025-03-26 08:33:30|2013.59|2013.59|2013.49|2013.49|2013.59|2013.59|2013.49|2013.49|0
1742978020000|2025-03-26 08:33:40|2013.32|2013.32|2013.05|2013.05|2013.32|2013.32|2013.05|2013.05|0
1742978080000|2025-03-26 08:34:40|2013.12|2013.12|2013.12|2013.12|2013.12|2013.12|2013.12|2013.12|0
1742978100000|2025-03-26 08:35:00|2013.3|2013.3|2013.82|2013.82|2013.82|2013.82|2013.18|2013.18|0
1742978110000|2025-03-26 08:35:10|2013.7|2013.7|2013.7|2013.7|2013.7|2013.7|2013.7|2013.7|0
1742978120000|2025-03-26 08:35:20|2013.79|2013.79|2014.04|2014.04|2014.04|2014.04|2013.79|2013.79|0
1742978130000|2025-03-26 08:35:30|2014.12|2014.12|2014.36|2014.36|2014.36|2014.36|2014.12|2014.12|0
1742978140000|2025-03-26 08:35:40|2014.42|2014.42|2014.42|2014.42|2014.42|2014.42|2014.42|2014.42|0
1742978150000|2025-03-26 08:35:50|2014.34|2014.34|2014.3|2014.3|2014.34|2014.34|2014.3|2014.3|0
1742978160000|2025-03-26 08:36:00|2014.18|2014.18|2013.33|2013.33|2014.18|2014.18|2013.33|2013.33|0
1742978200000|2025-03-26 08:36:40|2013.42|2013.42|2013.97|2013.97|2013.97|2013.97|2013.42|2013.42|0
1742978220000|2025-03-26 08:37:00|2014.42|2014.42|2014.42|2014.42|2014.42|2014.42|2014.42|2014.42|0
1742978300000|2025-03-26 08:38:20|2014.33|2014.33|2013.53|2013.53|2014.33|2014.33|2013.53|2013.53|0
1742978320000|2025-03-26 08:38:40|2013.5|2013.5|2013.5|2013.5|2013.5|2013.5|2013.5|2013.5|0
1742978360000|2025-03-26 08:39:20|2013.42|2013.42|2013.42|2013.42|2013.42|2013.42|2013.42|2013.42|0
1742978380000|2025-03-26 08:39:40|2013.28|2013.28|2012.55|2012.55|2013.28|2013.28|2012.55|2012.55|0
1742978390000|2025-03-26 08:39:50|2012.38|2012.38|2012.38|2012.38|2012.38|2012.38|2012.38|2012.38|0
1742978400000|2025-03-26 08:40:00|2012.33|2012.33|2012.41|2012.41|2012.44|2012.44|2012.33|2012.33|0
1742978450000|2025-03-26 08:40:50|2012.38|2012.38|2011.95|2011.95|2012.38|2012.38|2011.95|2011.95|0
1742978460000|2025-03-26 08:41:00|2011.86|2011.86|2011.86|2011.86|2011.86|2011.86|2011.86|2011.86|0
1742978470000|2025-03-26 08:41:10|2010.66|2010.66|2010.35|2010.35|2010.66|2010.66|2010.35|2010.35|0
1742978480000|2025-03-26 08:41:20|2010.3|2010.3|2010.25|2010.25|2010.3|2010.3|2010.25|2010.25|0
1742978490000|2025-03-26 08:41:30|2010.2|2010.2|2010.13|2010.13|2010.2|2010.2|2010.13|2010.13|0
1742978520000|2025-03-26 08:42:00|2010.26|2010.26|2010.26|2010.26|2010.26|2010.26|2010.26|2010.26|0
1742978530000|2025-03-26 08:42:10|2010.13|2010.13|2010.26|2010.26|2010.26|2010.26|2010.13|2010.13|0
1742978550000|2025-03-26 08:42:30|2010.31|2010.31|2010.31|2010.31|2010.31|2010.31|2010.31|2010.31|0
1742978590000|2025-03-26 08:43:10|2010.23|2010.23|2010.31|2010.31|2010.31|2010.31|2010.23|2010.23|0
1742978600000|2025-03-26 08:43:20|2010.14|2010.14|2010.14|2010.14|2010.14|2010.14|2010.14|2010.14|0
1742978620000|2025-03-26 08:43:40|2010.1|2010.1|2010.1|2010.1|2010.1|2010.1|2010.1|2010.1|0
1742978640000|2025-03-26 08:44:00|2009.93|2009.93|2009.82|2009.82|2009.93|2009.93|2009.82|2009.82|0
1742978670000|2025-03-26 08:44:30|2009.29|2009.29|2009.18|2009.18|2009.29|2009.29|2009.18|2009.18|0
1742978680000|2025-03-26 08:44:40|2009.15|2009.15|2009.18|2009.18|2009.27|2009.27|2009.15|2009.15|0
1742978690000|2025-03-26 08:44:50|2009.11|2009.11|2009.07|2009.07|2009.11|2009.11|2009.07|2009.07|0
1742978700000|2025-03-26 08:45:00|2009.03|2009.03|2008.59|2008.59|2009.03|2009.03|2008.59|2008.59|0
1742978710000|2025-03-26 08:45:10|2008.32|2008.32|2008.32|2008.32|2008.32|2008.32|2008.32|2008.32|0
1742978750000|2025-03-26 08:45:50|2008.29|2008.29|2008.29|2008.29|2008.29|2008.29|2008.29|2008.29|0
1742978770000|2025-03-26 08:46:10|2008.23|2008.23|2008.23|2008.23|2008.23|2008.23|2008.23|2008.23|0
1742978780000|2025-03-26 08:46:20|2008.2|2008.2|2008.2|2008.2|2008.2|2008.2|2008.2|2008.2|0
1742978800000|2025-03-26 08:46:40|2007.95|2007.95|2007.95|2007.95|2007.95|2007.95|2007.95|2007.95|0
1742978850000|2025-03-26 08:47:30|2008.04|2008.04|2008.04|2008.04|2008.04|2008.04|2008.04|2008.04|0
1742978880000|2025-03-26 08:48:00|2008.47|2008.47|2008.53|2008.53|2008.53|2008.53|2008.38|2008.38|0
1742978890000|2025-03-26 08:48:10|2008.62|2008.62|2008.62|2008.62|2008.62|2008.62|2008.62|2008.62|0
1742978900000|2025-03-26 08:48:20|2008.51|2008.51|2008.25|2008.25|2008.51|2008.51|2008.25|2008.25|0
1742978910000|2025-03-26 08:48:30|2008.34|2008.34|2008.41|2008.41|2008.41|2008.41|2008.34|2008.34|0
1742978940000|2025-03-26 08:49:00|2008.32|2008.32|2008.32|2008.32|2008.32|2008.32|2008.32|2008.32|0
1742978950000|2025-03-26 08:49:10|2008.23|2008.23|2008.07|2008.07|2008.23|2008.23|2008.07|2008.07|0
1742978960000|2025-03-26 08:49:20|2007.98|2007.98|2007.98|2007.98|2007.98|2007.98|2007.98|2007.98|0
1742978970000|2025-03-26 08:49:30|2008.22|2008.22|2008.22|2008.22|2008.22|2008.22|2008.22|2008.22|0
1742978990000|2025-03-26 08:49:50|2008.31|2008.31|2008.62|2008.62|2008.62|2008.62|2008.31|2008.31|0
1742979000000|2025-03-26 08:50:00|2008.53|2008.53|2008.41|2008.41|2008.53|2008.53|2008.41|2008.41|0
1742979010000|2025-03-26 08:50:10|2008.28|2008.28|2008.41|2008.41|2008.41|2008.41|2008.28|2008.28|0
1742979020000|2025-03-26 08:50:20|2008.5|2008.5|2008.5|2008.5|2008.5|2008.5|2008.5|2008.5|0
1742979030000|2025-03-26 08:50:30|2008.34|2008.34|2008.34|2008.34|2008.34|2008.34|2008.34|2008.34|0
1742979060000|2025-03-26 08:51:00|2008.25|2008.25|2008.25|2008.25|2008.25|2008.25|2008.25|2008.25|0
1742979080000|2025-03-26 08:51:20|2008.42|2008.42|2008.25|2008.25|2008.42|2008.42|2008.25|2008.25|0
1742979090000|2025-03-26 08:51:30|2008.37|2008.37|2008.63|2008.63|2008.63|2008.63|2008.37|2008.37|0
1742979100000|2025-03-26 08:51:40|2008.89|2008.89|2009.08|2009.08|2009.08|2009.08|2008.89|2008.89|0
1742979110000|2025-03-26 08:51:50|2009.21|2009.21|2009.21|2009.21|2009.21|2009.21|2009.21|2009.21|0
1742979120000|2025-03-26 08:52:00|2009.3|2009.3|2009.3|2009.3|2009.3|2009.3|2009.3|2009.3|0
1742979140000|2025-03-26 08:52:20|2009.26|2009.26|2009.26|2009.26|2009.26|2009.26|2009.26|2009.26|0
1742979190000|2025-03-26 08:53:10|2009.38|2009.38|2009.38|2009.38|2009.38|2009.38|2009.38|2009.38|0
1742979220000|2025-03-26 08:53:40|2009.47|2009.47|2009.47|2009.47|2009.47|2009.47|2009.47|2009.47|0
1742979260000|2025-03-26 08:54:20|2009.57|2009.57|2009.57|2009.57|2009.57|2009.57|2009.57|2009.57|0
1742979270000|2025-03-26 08:54:30|2009.81|2009.81|2009.81|2009.81|2009.81|2009.81|2009.81|2009.81|0
1742979290000|2025-03-26 08:54:50|2009.69|2009.69|2009.75|2009.75|2009.75|2009.75|2009.69|2009.69|0
1742979300000|2025-03-26 08:55:00|2009.4|2009.4|2009.6|2009.6|2009.6|2009.6|2009.4|2009.4|0
1742979310000|2025-03-26 08:55:10|2009.48|2009.48|2009.48|2009.48|2009.48|2009.48|2009.48|2009.48|0
1742979370000|2025-03-26 08:56:10|2009.57|2009.57|2009.62|2009.62|2009.62|2009.62|2009.57|2009.57|0
1742979390000|2025-03-26 08:56:30|2009.8|2009.8|2009.8|2009.8|2009.8|2009.8|2009.8|2009.8|0
1742979410000|2025-03-26 08:56:50|2009.55|2009.55|2010.03|2010.03|2010.03|2010.03|2009.55|2009.55|0
1742979420000|2025-03-26 08:57:00|2010.08|2010.08|2010.22|2010.22|2010.22|2010.22|2010.08|2010.08|0
1742979430000|2025-03-26 08:57:10|2010.25|2010.25|2010.32|2010.32|2010.32|2010.32|2010.25|2010.25|0
1742979450000|2025-03-26 08:57:30|2010.35|2010.35|2010.35|2010.35|2010.35|2010.35|2010.32|2010.32|0
1742979460000|2025-03-26 08:57:40|2010.32|2010.32|2010.32|2010.32|2010.32|2010.32|2010.32|2010.32|0
1742979480000|2025-03-26 08:58:00|2010.23|2010.23|2010.23|2010.23|2010.23|2010.23|2010.23|2010.23|0
1742979490000|2025-03-26 08:58:10|2010.31|2010.31|2010.31|2010.31|2010.31|2010.31|2010.31|2010.31|0
1742979500000|2025-03-26 08:58:20|2010.14|2010.14|2010.14|2010.14|2010.14|2010.14|2010.14|2010.14|0
1742979520000|2025-03-26 08:58:40|2009.96|2009.96|2009.69|2009.69|2009.96|2009.96|2009.59|2009.59|0
1742979530000|2025-03-26 08:58:50|2009.94|2009.94|2009.94|2009.94|2009.94|2009.94|2009.94|2009.94|0
1742979540000|2025-03-26 08:59:00|2009.82|2009.82|2009.82|2009.82|2009.82|2009.82|2009.82|2009.82|0
1742979550000|2025-03-26 08:59:10|2009.86|2009.86|2009.83|2009.83|2009.86|2009.86|2009.83|2009.83|0
1742979560000|2025-03-26 08:59:20|2009.58|2009.58|2009.67|2009.67|2009.95|2009.95|2009.58|2009.58|0
1742979570000|2025-03-26 08:59:30|2009.84|2009.84|2009.84|2009.84|2009.84|2009.84|2009.84|2009.84|0
1742979600000|2025-03-26 09:00:00|2009.79|2009.79|2009.67|2009.67|2009.79|2009.79|2009.67|2009.67|0
1742979610000|2025-03-26 09:00:10|2009.62|2009.62|2008.82|2008.82|2009.62|2009.62|2008.82|2008.82|0
1742979620000|2025-03-26 09:00:20|2008.7|2008.7|2008.91|2008.91|2008.91|2008.91|2008.7|2008.7|0
1742979630000|2025-03-26 09:00:30|2008.88|2008.88|2009.03|2009.03|2009.03|2009.03|2008.88|2008.88|0
1742979670000|2025-03-26 09:01:10|2009.06|2009.06|2009.03|2009.03|2009.06|2009.06|2009.03|2009.03|0
1742979680000|2025-03-26 09:01:20|2009.17|2009.17|2009.05|2009.05|2009.17|2009.17|2009.05|2009.05|0
1742979690000|2025-03-26 09:01:30|2009.08|2009.08|2009.08|2009.08|2009.08|2009.08|2009.08|2009.08|0
1742979720000|2025-03-26 09:02:00|2009.16|2009.16|2009.5|2009.5|2009.5|2009.5|2009.16|2009.16|0
1742979730000|2025-03-26 09:02:10|2009.61|2009.61|2009.7|2009.7|2009.7|2009.7|2009.61|2009.61|0
1742979750000|2025-03-26 09:02:30|2009.75|2009.75|2009.93|2009.93|2009.93|2009.93|2009.75|2009.75|0
1742979860000|2025-03-26 09:04:20|2009.88|2009.88|2009.88|2009.88|2009.88|2009.88|2009.88|2009.88|0
1742979880000|2025-03-26 09:04:40|2009.99|2009.99|2009.99|2009.99|2009.99|2009.99|2009.99|2009.99|0
1742979890000|2025-03-26 09:04:50|2010.05|2010.05|2010.05|2010.05|2010.05|2010.05|2010.05|2010.05|0
1742979900000|2025-03-26 09:05:00|2010.42|2010.42|2010.42|2010.42|2010.42|2010.42|2010.42|2010.42|0
1742979920000|2025-03-26 09:05:20|2010.66|2010.66|2010.58|2010.58|2010.66|2010.66|2010.58|2010.58|0
1742979960000|2025-03-26 09:06:00|2010.61|2010.61|2010.48|2010.48|2010.61|2010.61|2010.48|2010.48|0
1742980010000|2025-03-26 09:06:50|2010.56|2010.56|2010.56|2010.56|2010.56|2010.56|2010.56|2010.56|0
1742980040000|2025-03-26 09:07:20|2010.48|2010.48|2010.48|2010.48|2010.48|2010.48|2010.48|2010.48|0
1742980080000|2025-03-26 09:08:00|2010.97|2010.97|2011.07|2011.07|2011.07|2011.07|2010.97|2010.97|0
1742980090000|2025-03-26 09:08:10|2011.44|2011.44|2011.33|2011.33|2011.44|2011.44|2011.33|2011.33|0
1742980100000|2025-03-26 09:08:20|2011.58|2011.58|2011.58|2011.58|2011.58|2011.58|2011.58|2011.58|0
1742980120000|2025-03-26 09:08:40|2011.73|2011.73|2013|2013|2013|2013|2011.73|2011.73|0
1742980140000|2025-03-26 09:09:00|2012.74|2012.74|2012.74|2012.74|2012.74|2012.74|2012.74|2012.74|0
1742980170000|2025-03-26 09:09:30|2012.83|2012.83|2012.83|2012.83|2012.83|2012.83|2012.83|2012.83|0
1742980180000|2025-03-26 09:09:40|2012.85|2012.85|2012.85|2012.85|2012.85|2012.85|2012.85|2012.85|0
1742980190000|2025-03-26 09:09:50|2012.69|2012.69|2012.69|2012.69|2012.69|2012.69|2012.69|2012.69|0
1742980210000|2025-03-26 09:10:10|2012.44|2012.44|2012.44|2012.44|2012.44|2012.44|2012.44|2012.44|0
1742980220000|2025-03-26 09:10:20|2012.56|2012.56|2012.56|2012.56|2012.56|2012.56|2012.56|2012.56|0
1742980250000|2025-03-26 09:10:50|2012.69|2012.69|2012.72|2012.72|2012.81|2012.81|2012.69|2012.69|0
1742980260000|2025-03-26 09:11:00|2012.9|2012.9|2012.9|2012.9|2012.9|2012.9|2012.9|2012.9|0
1742980270000|2025-03-26 09:11:10|2013.16|2013.16|2013.16|2013.16|2013.16|2013.16|2013.16|2013.16|0
1742980320000|2025-03-26 09:12:00|2013.28|2013.28|2013.28|2013.28|2013.28|2013.28|2013.28|2013.28|0
1742980370000|2025-03-26 09:12:50|2013.25|2013.25|2013.25|2013.25|2013.25|2013.25|2013.25|2013.25|0
1742980380000|2025-03-26 09:13:00|2013.23|2013.23|2012.83|2012.83|2013.23|2013.23|2012.83|2012.83|0
1742980400000|2025-03-26 09:13:20|2012.67|2012.67|2012.62|2012.62|2012.67|2012.67|2012.62|2012.62|0
1742980410000|2025-03-26 09:13:30|2012.25|2012.25|2011.8|2011.8|2012.25|2012.25|2011.8|2011.8|0
1742980450000|2025-03-26 09:14:10|2011.71|2011.71|2011.29|2011.29|2011.71|2011.71|2011.29|2011.29|0
1742980460000|2025-03-26 09:14:20|2011.11|2011.11|2010.25|2010.25|2011.11|2011.11|2010.21|2010.21|0
1742980500000|2025-03-26 09:15:00|2010.19|2010.19|2010.22|2010.22|2010.22|2010.22|2010.19|2010.19|0
1742980510000|2025-03-26 09:15:10|2010.25|2010.25|2010.25|2010.25|2010.25|2010.25|2010.25|2010.25|0
1742980570000|2025-03-26 09:16:10|2010.1|2010.1|2009.58|2009.58|2010.1|2010.1|2009.58|2009.58|0
1742980610000|2025-03-26 09:16:50|2009.49|2009.49|2009.67|2009.67|2009.67|2009.67|2009.49|2009.49|0
1742980630000|2025-03-26 09:17:10|2009.72|2009.72|2009.75|2009.75|2009.8|2009.8|2009.72|2009.72|0
1742980640000|2025-03-26 09:17:20|2009.84|2009.84|2009.84|2009.84|2009.84|2009.84|2009.84|2009.84|0
1742980650000|2025-03-26 09:17:30|2009.76|2009.76|2009.93|2009.93|2009.93|2009.93|2009.76|2009.76|0
1742980680000|2025-03-26 09:18:00|2009.86|2009.86|2009.86|2009.86|2009.86|2009.86|2009.86|2009.86|0
1742980690000|2025-03-26 09:18:10|2009.82|2009.82|2009.9|2009.9|2009.9|2009.9|2009.82|2009.82|0
1742980720000|2025-03-26 09:18:40|2009.99|2009.99|2009.99|2009.99|2009.99|2009.99|2009.99|2009.99|0
1742980790000|2025-03-26 09:19:50|2009.82|2009.82|2009.46|2009.46|2009.82|2009.82|2009.46|2009.46|0
1742980800000|2025-03-26 09:20:00|2009.41|2009.41|2009.41|2009.41|2009.41|2009.41|2009.41|2009.41|0
1742980820000|2025-03-26 09:20:20|2009.53|2009.53|2009.65|2009.65|2009.65|2009.65|2009.53|2009.53|0
1742980920000|2025-03-26 09:22:00|2009.75|2009.75|2009.75|2009.75|2009.75|2009.75|2009.75|2009.75|0
1742980940000|2025-03-26 09:22:20|2009.66|2009.66|2009.66|2009.66|2009.66|2009.66|2009.66|2009.66|0
1742980950000|2025-03-26 09:22:30|2009.42|2009.42|2009.35|2009.35|2009.42|2009.42|2009.35|2009.35|0
1742980970000|2025-03-26 09:22:50|2009.59|2009.59|2009.47|2009.47|2009.59|2009.59|2009.47|2009.47|0
1742981000000|2025-03-26 09:23:20|2009.35|2009.35|2009.47|2009.47|2009.47|2009.47|2009.35|2009.35|0
1742981010000|2025-03-26 09:23:30|2009.72|2009.72|2009.72|2009.72|2009.72|2009.72|2009.72|2009.72|0
1742981030000|2025-03-26 09:23:50|2009.35|2009.35|2009.59|2009.59|2009.59|2009.59|2009.35|2009.35|0
1742981110000|2025-03-26 09:25:10|2009.62|2009.62|2009.62|2009.62|2009.62|2009.62|2009.62|2009.62|0
1742981140000|2025-03-26 09:25:40|2009.73|2009.73|2009.73|2009.73|2009.73|2009.73|2009.73|2009.73|0
1742981150000|2025-03-26 09:25:50|2009.9|2009.9|2010.04|2010.04|2010.04|2010.04|2009.9|2009.9|0
1742981160000|2025-03-26 09:26:00|2010.07|2010.07|2010.04|2010.04|2010.07|2010.07|2010.04|2010.04|0
1742981180000|2025-03-26 09:26:20|2010.28|2010.28|2010.54|2010.54|2010.54|2010.54|2010.28|2010.28|0
1742981190000|2025-03-26 09:26:30|2010.59|2010.59|2010.48|2010.48|2010.59|2010.59|2010.48|2010.48|0
1742981200000|2025-03-26 09:26:40|2010.59|2010.59|2010.74|2010.74|2010.74|2010.74|2010.59|2010.59|0
1742981210000|2025-03-26 09:26:50|2010.91|2010.91|2010.79|2010.79|2011|2011|2010.79|2010.79|0
1742981230000|2025-03-26 09:27:10|2010.71|2010.71|2010.71|2010.71|2010.71|2010.71|2010.71|2010.71|0
1742981240000|2025-03-26 09:27:20|2010.75|2010.75|2010.67|2010.67|2010.75|2010.75|2010.67|2010.67|0
1742981310000|2025-03-26 09:28:30|2010.76|2010.76|2010.89|2010.89|2010.89|2010.89|2010.76|2010.76|0
1742981340000|2025-03-26 09:29:00|2010.8|2010.8|2010.8|2010.8|2010.8|2010.8|2010.8|2010.8|0
1742981350000|2025-03-26 09:29:10|2010.89|2010.89|2010.89|2010.89|2010.89|2010.89|2010.89|2010.89|0
1742981380000|2025-03-26 09:29:40|2010.98|2010.98|2011.07|2011.07|2011.07|2011.07|2010.98|2010.98|0
1742981400000|2025-03-26 09:30:00|2011.16|2011.16|2011.16|2011.16|2011.16|2011.16|2011.16|2011.16|0
1742981410000|2025-03-26 09:30:10|2011.28|2011.28|2011.28|2011.28|2011.28|2011.28|2011.28|2011.28|0
1742981420000|2025-03-26 09:30:20|2011.36|2011.36|2011.28|2011.28|2011.36|2011.36|2011.28|2011.28|0
1742981430000|2025-03-26 09:30:30|2011.38|2011.38|2012.28|2012.28|2012.28|2012.28|2011.38|2011.38|0
1742981440000|2025-03-26 09:30:40|2012.45|2012.45|2012.58|2012.58|2012.58|2012.58|2012.28|2012.28|0
1742981450000|2025-03-26 09:30:50|2012.91|2012.91|2012.91|2012.91|2012.91|2012.91|2012.91|2012.91|0
1742981460000|2025-03-26 09:31:00|2012.99|2012.99|2013.3|2013.3|2013.3|2013.3|2012.99|2012.99|0
1742981470000|2025-03-26 09:31:10|2013.54|2013.54|2013.54|2013.54|2013.54|2013.54|2013.54|2013.54|0
1742981480000|2025-03-26 09:31:20|2013.57|2013.57|2013.57|2013.57|2013.57|2013.57|2013.57|2013.57|0
1742981490000|2025-03-26 09:31:30|2013.45|2013.45|2013.45|2013.45|2013.45|2013.45|2013.45|2013.45|0
1742981550000|2025-03-26 09:32:30|2013.42|2013.42|2013.42|2013.42|2013.42|2013.42|2013.42|2013.42|0
1742981560000|2025-03-26 09:32:40|2013.3|2013.3|2013.47|2013.47|2013.47|2013.47|2013.3|2013.3|0
1742981570000|2025-03-26 09:32:50|2013.56|2013.56|2013.59|2013.59|2013.59|2013.59|2013.56|2013.56|0
1742981580000|2025-03-26 09:33:00|2013.64|2013.64|2013.64|2013.64|2013.64|2013.64|2013.64|2013.64|0
1742981600000|2025-03-26 09:33:20|2013.74|2013.74|2014.46|2014.46|2014.46|2014.46|2013.74|2013.74|0
1742981610000|2025-03-26 09:33:30|2014.34|2014.34|2014.38|2014.38|2014.38|2014.38|2014.34|2014.34|0
1742981630000|2025-03-26 09:33:50|2014.5|2014.5|2014.47|2014.47|2014.5|2014.5|2014.38|2014.38|0
1742981670000|2025-03-26 09:34:30|2014.51|2014.51|2014.51|2014.51|2014.51|2014.51|2014.51|2014.51|0
1742981690000|2025-03-26 09:34:50|2014.54|2014.54|2014.54|2014.54|2014.54|2014.54|2014.54|2014.54|0
1742981700000|2025-03-26 09:35:00|2014.58|2014.58|2014.72|2014.72|2014.72|2014.72|2014.58|2014.58|0
1742981710000|2025-03-26 09:35:10|2014.69|2014.69|2014.69|2014.69|2014.69|2014.69|2014.69|2014.69|0
1742981730000|2025-03-26 09:35:30|2014.77|2014.77|2014.86|2014.86|2014.86|2014.86|2014.77|2014.77|0
1742981750000|2025-03-26 09:35:50|2014.93|2014.93|2014.93|2014.93|2014.93|2014.93|2014.93|2014.93|0
1742981760000|2025-03-26 09:36:00|2015.02|2015.02|2015.36|2015.36|2015.36|2015.36|2015.02|2015.02|0
1742981770000|2025-03-26 09:36:10|2015.33|2015.33|2015.33|2015.33|2015.33|2015.33|2015.33|2015.33|0
1742981780000|2025-03-26 09:36:20|2015.24|2015.24|2014.9|2014.9|2015.24|2015.24|2014.9|2014.9|0
1742981790000|2025-03-26 09:36:30|2014.95|2014.95|2014.92|2014.92|2014.95|2014.95|2014.92|2014.92|0
1742981840000|2025-03-26 09:37:20|2014.98|2014.98|2014.92|2014.92|2014.98|2014.98|2014.92|2014.92|0
1742981880000|2025-03-26 09:38:00|2014.89|2014.89|2014.89|2014.89|2014.89|2014.89|2014.89|2014.89|0
1742981900000|2025-03-26 09:38:20|2014.94|2014.94|2014.94|2014.94|2014.94|2014.94|2014.94|2014.94|0
1742981960000|2025-03-26 09:39:20|2014.86|2014.86|2014.86|2014.86|2014.86|2014.86|2014.86|2014.86|0
1742982000000|2025-03-26 09:40:00|2015.04|2015.04|2015.58|2015.58|2015.67|2015.67|2015.04|2015.04|0
1742982010000|2025-03-26 09:40:10|2015.48|2015.48|2015.42|2015.42|2015.48|2015.48|2015.42|2015.42|0
1742982020000|2025-03-26 09:40:20|2015.48|2015.48|2015.48|2015.48|2015.48|2015.48|2015.48|2015.48|0
1742982050000|2025-03-26 09:40:50|2015.39|2015.39|2014.65|2014.65|2015.39|2015.39|2014.65|2014.65|0
1742982080000|2025-03-26 09:41:20|2014.52|2014.52|2014.4|2014.4|2014.52|2014.52|2014.4|2014.4|0
1742982100000|2025-03-26 09:41:40|2014.29|2014.29|2014.29|2014.29|2014.29|2014.29|2014.29|2014.29|0
1742982120000|2025-03-26 09:42:00|2014.26|2014.26|2013.3|2013.3|2014.26|2014.26|2013.3|2013.3|0
1742982130000|2025-03-26 09:42:10|2013.21|2013.21|2013.21|2013.21|2013.21|2013.21|2013.21|2013.21|0
1742982140000|2025-03-26 09:42:20|2013.12|2013.12|2013.12|2013.12|2013.12|2013.12|2013.12|2013.12|0
1742982190000|2025-03-26 09:43:10|2013.03|2013.03|2013.03|2013.03|2013.03|2013.03|2013.03|2013.03|0
1742982200000|2025-03-26 09:43:20|2013.09|2013.09|2013.09|2013.09|2013.09|2013.09|2013.09|2013.09|0
1742982230000|2025-03-26 09:43:50|2013.21|2013.21|2013.21|2013.21|2013.3|2013.3|2013.21|2013.21|0
1742982240000|2025-03-26 09:44:00|2013.32|2013.32|2013.41|2013.41|2013.51|2013.51|2013.32|2013.32|0
1742982280000|2025-03-26 09:44:40|2013.47|2013.47|2013.47|2013.47|2013.47|2013.47|2013.47|2013.47|0
1742982320000|2025-03-26 09:45:20|2013.36|2013.36|2013.36|2013.36|2013.36|2013.36|2013.36|2013.36|0
1742982360000|2025-03-26 09:46:00|2013.26|2013.26|2013.17|2013.17|2013.26|2013.26|2013.17|2013.17|0
1742982380000|2025-03-26 09:46:20|2013.14|2013.14|2012.9|2012.9|2013.14|2013.14|2012.9|2012.9|0
1742982430000|2025-03-26 09:47:10|2012.81|2012.81|2012.81|2012.81|2012.81|2012.81|2012.81|2012.81|0
1742982460000|2025-03-26 09:47:40|2012.93|2012.93|2013.17|2013.17|2013.17|2013.17|2012.93|2012.93|0
1742982470000|2025-03-26 09:47:50|2013.34|2013.34|2013.34|2013.34|2013.34|2013.34|2013.34|2013.34|0
1742982480000|2025-03-26 09:48:00|2013.25|2013.25|2013.25|2013.25|2013.25|2013.25|2013.25|2013.25|0
1742982510000|2025-03-26 09:48:30|2013.19|2013.19|2013.19|2013.19|2013.19|2013.19|2013.19|2013.19|0
1742982530000|2025-03-26 09:48:50|2013.13|2013.13|2013.16|2013.16|2013.16|2013.16|2013.13|2013.13|0
1742982560000|2025-03-26 09:49:20|2013.28|2013.28|2013.28|2013.28|2013.28|2013.28|2013.28|2013.28|0
1742982620000|2025-03-26 09:50:20|2013.26|2013.26|2013.26|2013.26|2013.26|2013.26|2013.26|2013.26|0
1742982660000|2025-03-26 09:51:00|2013.21|2013.21|2013.21|2013.21|2013.21|2013.21|2013.21|2013.21|0
1742982690000|2025-03-26 09:51:30|2013.16|2013.16|2013.16|2013.16|2013.16|2013.16|2013.16|2013.16|0
1742982710000|2025-03-26 09:51:50|2012.99|2012.99|2012.92|2012.92|2012.99|2012.99|2012.92|2012.92|0
1742982720000|2025-03-26 09:52:00|2012.74|2012.74|2012.5|2012.5|2012.74|2012.74|2012.5|2012.5|0
1742982850000|2025-03-26 09:54:10|2012.41|2012.41|2012.41|2012.41|2012.41|2012.41|2012.41|2012.41|0
1742982870000|2025-03-26 09:54:30|2012.5|2012.5|2012.62|2012.62|2012.62|2012.62|2012.5|2012.5|0
1742983020000|2025-03-26 09:57:00|2012.56|2012.56|2012.56|2012.56|2012.56|2012.56|2012.56|2012.56|0
1742983060000|2025-03-26 09:57:40|2012.63|2012.63|2012.63|2012.63|2012.63|2012.63|2012.63|2012.63|0
1742983160000|2025-03-26 09:59:20|2012.8|2012.8|2012.8|2012.8|2012.8|2012.8|2012.8|2012.8|0
1742983200000|2025-03-26 10:00:00|2012.92|2012.92|2012.92|2012.92|2012.92|2012.92|2012.92|2012.92|0
1742983230000|2025-03-26 10:00:30|2013.06|2013.06|2013.89|2013.89|2014.06|2014.06|2013.06|2013.06|0
1742983330000|2025-03-26 10:02:10|2013.77|2013.77|2013.77|2013.77|2013.77|2013.77|2013.77|2013.77|0
1742983430000|2025-03-26 10:03:50|2013.95|2013.95|2013.95|2013.95|2013.95|2013.95|2013.95|2013.95|0
1742983450000|2025-03-26 10:04:10|2014.07|2014.07|2014.37|2014.37|2014.37|2014.37|2014.07|2014.07|0
1742983460000|2025-03-26 10:04:20|2014.54|2014.54|2014.18|2014.18|2014.54|2014.54|2014.18|2014.18|0
1742983480000|2025-03-26 10:04:40|2014.3|2014.3|2014.18|2014.18|2014.33|2014.33|2014.18|2014.18|0
1742983500000|2025-03-26 10:05:00|2014.32|2014.32|2014.7|2014.7|2014.7|2014.7|2014.32|2014.32|0
1742983510000|2025-03-26 10:05:10|2014.75|2014.75|2015.55|2015.55|2015.55|2015.55|2014.75|2014.75|0
1742983520000|2025-03-26 10:05:20|2015.6|2015.6|2015.72|2015.72|2015.8|2015.8|2015.6|2015.6|0
1742983570000|2025-03-26 10:06:10|2015.8|2015.8|2016.31|2016.31|2016.31|2016.31|2015.8|2015.8|0
1742983580000|2025-03-26 10:06:20|2016.36|2016.36|2016.36|2016.36|2016.36|2016.36|2016.36|2016.36|0
1742983590000|2025-03-26 10:06:30|2016.33|2016.33|2016.44|2016.44|2016.47|2016.47|2016.33|2016.33|0
1742983610000|2025-03-26 10:06:50|2016.33|2016.33|2016.33|2016.33|2016.33|2016.33|2016.33|2016.33|0
1742983660000|2025-03-26 10:07:40|2016.39|2016.39|2016.39|2016.39|2016.39|2016.39|2016.39|2016.39|0
1742983690000|2025-03-26 10:08:10|2016.45|2016.45|2016.45|2016.45|2016.45|2016.45|2016.45|2016.45|0
1742983720000|2025-03-26 10:08:40|2016.33|2016.33|2016.42|2016.42|2016.45|2016.45|2016.33|2016.33|0
1742983730000|2025-03-26 10:08:50|2016.46|2016.46|2016.46|2016.46|2016.46|2016.46|2016.46|2016.46|0
1742983790000|2025-03-26 10:09:50|2016.59|2016.59|2016.59|2016.59|2016.59|2016.59|2016.59|2016.59|0
1742983810000|2025-03-26 10:10:10|2016.63|2016.63|2016.63|2016.63|2016.63|2016.63|2016.63|2016.63|0
1742983820000|2025-03-26 10:10:20|2016.68|2016.68|2016.68|2016.68|2016.68|2016.68|2016.68|2016.68|0
1742983830000|2025-03-26 10:10:30|2016.73|2016.73|2016.71|2016.71|2016.73|2016.73|2016.71|2016.71|0
1742983840000|2025-03-26 10:10:40|2016.75|2016.75|2016.71|2016.71|2016.75|2016.75|2016.71|2016.71|0
1742983850000|2025-03-26 10:10:50|2016.76|2016.76|2016.82|2016.82|2016.82|2016.82|2016.76|2016.76|0
1742983870000|2025-03-26 10:11:10|2016.9|2016.9|2016.82|2016.82|2016.9|2016.9|2016.82|2016.82|0
1742983910000|2025-03-26 10:11:50|2017.71|2017.71|2017.88|2017.88|2017.88|2017.88|2017.71|2017.71|0
1742983960000|2025-03-26 10:12:40|2017.64|2017.64|2017.29|2017.29|2017.64|2017.64|2017.29|2017.29|0
1742984000000|2025-03-26 10:13:20|2017.38|2017.38|2017.44|2017.44|2017.44|2017.44|2017.38|2017.38|0
1742984060000|2025-03-26 10:14:20|2017.53|2017.53|2018.12|2018.12|2018.12|2018.12|2017.53|2017.53|0
1742984070000|2025-03-26 10:14:30|2018.24|2018.24|2018.24|2018.24|2018.24|2018.24|2018.24|2018.24|0
1742984140000|2025-03-26 10:15:40|2018.42|2018.42|2019.01|2019.01|2019.01|2019.01|2018.42|2018.42|0
1742984160000|2025-03-26 10:16:00|2019.13|2019.13|2019.2|2019.2|2019.2|2019.2|2019.13|2019.13|0
1742984180000|2025-03-26 10:16:20|2019.47|2019.47|2019.47|2019.47|2019.47|2019.47|2019.47|2019.47|0
1742984190000|2025-03-26 10:16:30|2019.38|2019.38|2019.38|2019.38|2019.38|2019.38|2019.38|2019.38|0
1742984260000|2025-03-26 10:17:40|2019.27|2019.27|2019.19|2019.19|2019.27|2019.27|2019.19|2019.19|0
1742984370000|2025-03-26 10:19:30|2019.07|2019.07|2019.01|2019.01|2019.07|2019.07|2019.01|2019.01|0
1742984380000|2025-03-26 10:19:40|2019.08|2019.08|2018.87|2018.87|2019.08|2019.08|2018.87|2018.87|0
1742984390000|2025-03-26 10:19:50|2018.8|2018.8|2018.8|2018.8|2018.8|2018.8|2018.8|2018.8|0
1742984400000|2025-03-26 10:20:00|2018.75|2018.75|2018.54|2018.54|2018.75|2018.75|2018.54|2018.54|0
1742984410000|2025-03-26 10:20:10|2018.67|2018.67|2018.67|2018.67|2018.67|2018.67|2018.67|2018.67|0
1742984420000|2025-03-26 10:20:20|2018.91|2018.91|2019.08|2019.08|2019.25|2019.25|2018.91|2018.91|0
1742984480000|2025-03-26 10:21:20|2019.03|2019.03|2018.81|2018.81|2019.03|2019.03|2018.81|2018.81|0
1742984500000|2025-03-26 10:21:40|2018.76|2018.76|2018.73|2018.73|2018.76|2018.76|2018.73|2018.73|0
1742984540000|2025-03-26 10:22:20|2018.69|2018.69|2018.69|2018.69|2018.69|2018.69|2018.69|2018.69|0
1742984560000|2025-03-26 10:22:40|2018.52|2018.52|2018.58|2018.58|2018.58|2018.58|2018.52|2018.52|0
1742984570000|2025-03-26 10:22:50|2018.74|2018.74|2018.9|2018.9|2018.9|2018.9|2018.74|2018.74|0
1742984590000|2025-03-26 10:23:10|2019.05|2019.05|2019.05|2019.05|2019.05|2019.05|2019.05|2019.05|0
1742984610000|2025-03-26 10:23:30|2018.88|2018.88|2018.94|2018.94|2018.94|2018.94|2018.88|2018.88|0
1742984640000|2025-03-26 10:24:00|2018.91|2018.91|2018.91|2018.91|2018.91|2018.91|2018.91|2018.91|0
1742984650000|2025-03-26 10:24:10|2018.83|2018.83|2018.83|2018.83|2018.83|2018.83|2018.83|2018.83|0
1742984660000|2025-03-26 10:24:20|2018.92|2018.92|2018.92|2018.92|2018.92|2018.92|2018.92|2018.92|0
1742984730000|2025-03-26 10:25:30|2018.83|2018.83|2018.99|2018.99|2018.99|2018.99|2018.83|2018.83|0
1742984740000|2025-03-26 10:25:40|2018.66|2018.66|2018.87|2018.87|2018.87|2018.87|2018.66|2018.66|0
1742984760000|2025-03-26 10:26:00|2018.97|2018.97|2018.97|2018.97|2018.97|2018.97|2018.97|2018.97|0
1742984820000|2025-03-26 10:27:00|2019.14|2019.14|2019.14|2019.14|2019.14|2019.14|2019.14|2019.14|0
1742984830000|2025-03-26 10:27:10|2019.22|2019.22|2019.25|2019.25|2019.25|2019.25|2019.22|2019.22|0
1742984840000|2025-03-26 10:27:20|2019.2|2019.2|2019.2|2019.2|2019.2|2019.2|2019.2|2019.2|0
1742984850000|2025-03-26 10:27:30|2019.17|2019.17|2019.14|2019.14|2019.17|2019.17|2019.14|2019.14|0
1742984860000|2025-03-26 10:27:40|2019.17|2019.17|2019.17|2019.17|2019.17|2019.17|2019.17|2019.17|0
1742984900000|2025-03-26 10:28:20|2019.08|2019.08|2019.08|2019.08|2019.08|2019.08|2019.08|2019.08|0
1742984920000|2025-03-26 10:28:40|2018.91|2018.91|2018.91|2018.91|2018.91|2018.91|2018.91|2018.91|0
1742984970000|2025-03-26 10:29:30|2019|2019|2019|2019|2019|2019|2019|2019|0
1742985040000|2025-03-26 10:30:40|2018.95|2018.95|2019|2019|2019|2019|2018.95|2018.95|0
1742985060000|2025-03-26 10:31:00|2019.09|2019.09|2019.09|2019.09|2019.09|2019.09|2019.09|2019.09|0
1742985080000|2025-03-26 10:31:20|2019.21|2019.21|2019.21|2019.21|2019.21|2019.21|2019.21|2019.21|0
1742985100000|2025-03-26 10:31:40|2019.18|2019.18|2019.18|2019.18|2019.18|2019.18|2019.18|2019.18|0
1742985110000|2025-03-26 10:31:50|2018.93|2018.93|2018.93|2018.93|2018.93|2018.93|2018.93|2018.93|0
1742985160000|2025-03-26 10:32:40|2018.85|2018.85|2018.85|2018.85|2018.85|2018.85|2018.85|2018.85|0
1742985280000|2025-03-26 10:34:40|2018.82|2018.82|2018.82|2018.82|2018.82|2018.82|2018.82|2018.82|0
1742985300000|2025-03-26 10:35:00|2018.73|2018.73|2018.73|2018.73|2018.73|2018.73|2018.73|2018.73|0
1742985320000|2025-03-26 10:35:20|2018.68|2018.68|2018.68|2018.68|2018.68|2018.68|2018.68|2018.68|0
1742985330000|2025-03-26 10:35:30|2018.59|2018.59|2018.59|2018.59|2018.59|2018.59|2018.59|2018.59|0
1742985340000|2025-03-26 10:35:40|2018.42|2018.42|2018.42|2018.42|2018.42|2018.42|2018.42|2018.42|0
1742985390000|2025-03-26 10:36:30|2018.39|2018.39|2018.39|2018.39|2018.39|2018.39|2018.39|2018.39|0
1742985460000|2025-03-26 10:37:40|2018.3|2018.3|2018.3|2018.3|2018.3|2018.3|2018.3|2018.3|0
1742985510000|2025-03-26 10:38:30|2018.39|2018.39|2018.39|2018.39|2018.39|2018.39|2018.39|2018.39|0
1742985540000|2025-03-26 10:39:00|2018.56|2018.56|2018.56|2018.56|2018.56|2018.56|2018.56|2018.56|0
1742985600000|2025-03-26 10:40:00|2018.82|2018.82|2019.24|2019.24|2019.24|2019.24|2018.82|2018.82|0
1742985610000|2025-03-26 10:40:10|2019.15|2019.15|2019.15|2019.15|2019.15|2019.15|2019.15|2019.15|0
1742985620000|2025-03-26 10:40:20|2019.09|2019.09|2019.09|2019.09|2019.09|2019.09|2019.09|2019.09|0
1742985650000|2025-03-26 10:40:50|2019.01|2019.01|2019.04|2019.04|2019.04|2019.04|2019.01|2019.01|0
1742985670000|2025-03-26 10:41:10|2019.01|2019.01|2019.01|2019.01|2019.01|2019.01|2019.01|2019.01|0
1742985720000|2025-03-26 10:42:00|2019.28|2019.28|2019.28|2019.28|2019.28|2019.28|2019.28|2019.28|0
1742985760000|2025-03-26 10:42:40|2019.39|2019.39|2019.39|2019.39|2019.39|2019.39|2019.39|2019.39|0
1742985790000|2025-03-26 10:43:10|2019.42|2019.42|2019.39|2019.39|2019.42|2019.42|2019.39|2019.39|0
1742985820000|2025-03-26 10:43:40|2019.51|2019.51|2019.51|2019.51|2019.51|2019.51|2019.51|2019.51|0
1742985840000|2025-03-26 10:44:00|2019.62|2019.62|2019.62|2019.62|2019.62|2019.62|2019.62|2019.62|0
1742985890000|2025-03-26 10:44:50|2019.71|2019.71|2019.71|2019.71|2019.71|2019.71|2019.71|2019.71|0
1742985920000|2025-03-26 10:45:20|2019.76|2019.76|2019.76|2019.76|2019.76|2019.76|2019.76|2019.76|0
1742985930000|2025-03-26 10:45:30|2019.81|2019.81|2019.76|2019.76|2019.81|2019.81|2019.76|2019.76|0
1742985960000|2025-03-26 10:46:00|2019.88|2019.88|2020.05|2020.05|2020.05|2020.05|2019.88|2019.88|0
1742985980000|2025-03-26 10:46:20|2019.93|2019.93|2019.93|2019.93|2019.93|2019.93|2019.93|2019.93|0
1742986010000|2025-03-26 10:46:50|2019.81|2019.81|2019.81|2019.81|2019.81|2019.81|2019.81|2019.81|0
1742986040000|2025-03-26 10:47:20|2019.86|2019.86|2019.83|2019.83|2019.86|2019.86|2019.83|2019.83|0
1742986070000|2025-03-26 10:47:50|2019.95|2019.95|2019.95|2019.95|2019.95|2019.95|2019.95|2019.95|0
1742986090000|2025-03-26 10:48:10|2019.78|2019.78|2019.78|2019.78|2019.78|2019.78|2019.78|2019.78|0
1742986100000|2025-03-26 10:48:20|2019.95|2019.95|2019.95|2019.95|2019.95|2019.95|2019.95|2019.95|0
1742986130000|2025-03-26 10:48:50|2020.04|2020.04|2020.04|2020.04|2020.04|2020.04|2020.04|2020.04|0
1742986190000|2025-03-26 10:49:50|2020.09|2020.09|2020.09|2020.09|2020.09|2020.09|2020.09|2020.09|0
1742986270000|2025-03-26 10:51:10|2020.06|2020.06|2020.06|2020.06|2020.06|2020.06|2020.06|2020.06|0
1742986370000|2025-03-26 10:52:50|2020.33|2020.33|2020.33|2020.33|2020.33|2020.33|2020.33|2020.33|0
1742986400000|2025-03-26 10:53:20|2020.66|2020.66|2020.66|2020.66|2020.66|2020.66|2020.66|2020.66|0
1742986410000|2025-03-26 10:53:30|2020.75|2020.75|2020.91|2020.91|2020.91|2020.91|2020.75|2020.75|0
1742986430000|2025-03-26 10:53:50|2020.94|2020.94|2020.91|2020.91|2020.94|2020.94|2020.91|2020.91|0
1742986440000|2025-03-26 10:54:00|2021.13|2021.13|2021.13|2021.13|2021.13|2021.13|2021.13|2021.13|0
1742986470000|2025-03-26 10:54:30|2021.16|2021.16|2021.16|2021.16|2021.16|2021.16|2021.16|2021.16|0
1742986480000|2025-03-26 10:54:40|2021.24|2021.24|2021.2|2021.2|2021.32|2021.32|2021.2|2021.2|0
1742986510000|2025-03-26 10:55:10|2021.11|2021.11|2021.11|2021.11|2021.11|2021.11|2021.11|2021.11|0
1742986520000|2025-03-26 10:55:20|2021.17|2021.17|2021.17|2021.17|2021.17|2021.17|2021.17|2021.17|0
1742986550000|2025-03-26 10:55:50|2021.14|2021.14|2021.14|2021.14|2021.14|2021.14|2021.14|2021.14|0
1742986580000|2025-03-26 10:56:20|2021.05|2021.05|2021.05|2021.05|2021.05|2021.05|2021.05|2021.05|0
1742986590000|2025-03-26 10:56:30|2021.09|2021.09|2021.09|2021.09|2021.09|2021.09|2021.05|2021.05|0
1742986600000|2025-03-26 10:56:40|2021.18|2021.18|2021.31|2021.31|2021.31|2021.31|2021.18|2021.18|0
1742986610000|2025-03-26 10:56:50|2021.35|2021.35|2021.35|2021.35|2021.35|2021.35|2021.35|2021.35|0
1742986620000|2025-03-26 10:57:00|2021.41|2021.41|2021.54|2021.54|2021.54|2021.54|2021.41|2021.41|0
1742986630000|2025-03-26 10:57:10|2021.63|2021.63|2021.63|2021.63|2021.63|2021.63|2021.63|2021.63|0
1742986640000|2025-03-26 10:57:20|2021.66|2021.66|2021.63|2021.63|2021.66|2021.66|2021.63|2021.63|0
1742986710000|2025-03-26 10:58:30|2021.69|2021.69|2021.69|2021.69|2021.69|2021.69|2021.69|2021.69|0
1742986730000|2025-03-26 10:58:50|2021.76|2021.76|2021.76|2021.76|2021.76|2021.76|2021.76|2021.76|0
1742986760000|2025-03-26 10:59:20|2021.86|2021.86|2021.96|2021.96|2021.96|2021.96|2021.86|2021.86|0
1742986770000|2025-03-26 10:59:30|2022.02|2022.02|2021.96|2021.96|2022.02|2022.02|2021.96|2021.96|0
1742986800000|2025-03-26 11:00:00|2021.84|2021.84|2021.84|2021.84|2021.84|2021.84|2021.84|2021.84|0
1742986810000|2025-03-26 11:00:10|2021.69|2021.69|2021.74|2021.74|2021.74|2021.74|2021.69|2021.69|0
1742986830000|2025-03-26 11:00:30|2021.77|2021.77|2021.8|2021.8|2021.8|2021.8|2021.77|2021.77|0
1742986840000|2025-03-26 11:00:40|2021.77|2021.77|2021.77|2021.77|2021.77|2021.77|2021.77|2021.77|0
1742986880000|2025-03-26 11:01:20|2021.86|2021.86|2021.97|2021.97|2021.97|2021.97|2021.86|2021.86|0
1742986890000|2025-03-26 11:01:30|2021.89|2021.89|2021.89|2021.89|2021.89|2021.89|2021.89|2021.89|0
1742986920000|2025-03-26 11:02:00|2021.92|2021.92|2021.92|2021.92|2021.92|2021.92|2021.92|2021.92|0
1742986930000|2025-03-26 11:02:10|2021.95|2021.95|2021.95|2021.95|2021.95|2021.95|2021.95|2021.95|0
1742987010000|2025-03-26 11:03:30|2021.98|2021.98|2021.98|2021.98|2021.98|2021.98|2021.98|2021.98|0
1742987020000|2025-03-26 11:03:40|2022.07|2022.07|2022.11|2022.11|2022.11|2022.11|2022.07|2022.07|0
1742987040000|2025-03-26 11:04:00|2022.07|2022.07|2022.07|2022.07|2022.07|2022.07|2022.07|2022.07|0
1742987050000|2025-03-26 11:04:10|2022.04|2022.04|2022.19|2022.19|2022.19|2022.19|2022.04|2022.04|0
1742987150000|2025-03-26 11:05:50|2022.16|2022.16|2022.16|2022.16|2022.16|2022.16|2022.16|2022.16|0
1742987160000|2025-03-26 11:06:00|2022.01|2022.01|2022.01|2022.01|2022.01|2022.01|2022.01|2022.01|0
1742987170000|2025-03-26 11:06:10|2021.84|2021.84|2021.84|2021.84|2021.84|2021.84|2021.84|2021.84|0
1742987180000|2025-03-26 11:06:20|2021.59|2021.59|2021.54|2021.54|2021.59|2021.59|2021.54|2021.54|0
1742987200000|2025-03-26 11:06:40|2021.66|2021.66|2021.66|2021.66|2021.66|2021.66|2021.66|2021.66|0
1742987210000|2025-03-26 11:06:50|2021.54|2021.54|2021.54|2021.54|2021.54|2021.54|2021.54|2021.54|0
1742987220000|2025-03-26 11:07:00|2021.17|2021.17|2021.17|2021.17|2021.17|2021.17|2021.17|2021.17|0
1742987270000|2025-03-26 11:07:50|2021.22|2021.22|2021.22|2021.22|2021.22|2021.22|2021.22|2021.22|0
1742987290000|2025-03-26 11:08:10|2020.97|2020.97|2020.97|2020.97|2020.97|2020.97|2020.85|2020.85|0
1742987300000|2025-03-26 11:08:20|2021.09|2021.09|2021.09|2021.09|2021.09|2021.09|2021.09|2021.09|0
1742987320000|2025-03-26 11:08:40|2021.16|2021.16|2021.5|2021.5|2021.5|2021.5|2021.16|2021.16|0
1742987330000|2025-03-26 11:08:50|2021.62|2021.62|2021.87|2021.87|2021.87|2021.87|2021.62|2021.62|0
1742987350000|2025-03-26 11:09:10|2021.62|2021.62|2021.62|2021.62|2021.62|2021.62|2021.62|2021.62|0
1742987400000|2025-03-26 11:10:00|2021.59|2021.59|2021.47|2021.47|2021.59|2021.59|2021.47|2021.47|0
1742987410000|2025-03-26 11:10:10|2021.59|2021.59|2021.59|2021.59|2021.59|2021.59|2021.59|2021.59|0
1742987440000|2025-03-26 11:10:40|2021.23|2021.23|2021.23|2021.23|2021.23|2021.23|2021.06|2021.06|0
1742987470000|2025-03-26 11:11:10|2021.1|2021.1|2021.23|2021.23|2021.23|2021.23|2021.1|2021.1|0
1742987480000|2025-03-26 11:11:20|2021.26|2021.26|2021.26|2021.26|2021.26|2021.26|2021.26|2021.26|0
1742987500000|2025-03-26 11:11:40|2021.23|2021.23|2021.23|2021.23|2021.23|2021.23|2021.23|2021.23|0
1742987520000|2025-03-26 11:12:00|2021.32|2021.32|2021.32|2021.32|2021.32|2021.32|2021.32|2021.32|0
1742987550000|2025-03-26 11:12:30|2021.23|2021.23|2021.23|2021.23|2021.23|2021.23|2021.23|2021.23|0
1742987590000|2025-03-26 11:13:10|2021.26|2021.26|2021.26|2021.26|2021.26|2021.26|2021.26|2021.26|0
1742987610000|2025-03-26 11:13:30|2021.23|2021.23|2021.55|2021.55|2021.55|2021.55|2021.23|2021.23|0
1742987620000|2025-03-26 11:13:40|2021.6|2021.6|2021.68|2021.68|2021.68|2021.68|2021.6|2021.6|0
1742987630000|2025-03-26 11:13:50|2022.19|2022.19|2022.09|2022.09|2022.19|2022.19|2022.09|2022.09|0
1742987660000|2025-03-26 11:14:20|2022|2022|2022|2022|2022|2022|2022|2022|0
1742987680000|2025-03-26 11:14:40|2021.91|2021.91|2021.66|2021.66|2021.91|2021.91|2021.66|2021.66|0
1742987700000|2025-03-26 11:15:00|2021.58|2021.58|2021.58|2021.58|2021.58|2021.58|2021.58|2021.58|0
1742987710000|2025-03-26 11:15:10|2021.41|2021.41|2021.33|2021.33|2021.41|2021.41|2021.33|2021.33|0
1742987740000|2025-03-26 11:15:40|2021.5|2021.5|2021.5|2021.5|2021.5|2021.5|2021.5|2021.5|0
1742987750000|2025-03-26 11:15:50|2021.59|2021.59|2021.59|2021.59|2021.59|2021.59|2021.59|2021.59|0
1742987760000|2025-03-26 11:16:00|2021.55|2021.55|2021.55|2021.55|2021.55|2021.55|2021.55|2021.55|0
1742987770000|2025-03-26 11:16:10|2021.68|2021.68|2021.59|2021.59|2021.68|2021.68|2021.59|2021.59|0
1742987880000|2025-03-26 11:18:00|2021.63|2021.63|2021.63|2021.63|2021.63|2021.63|2021.63|2021.63|0
1742987890000|2025-03-26 11:18:10|2021.6|2021.6|2021.6|2021.6|2021.63|2021.63|2021.6|2021.6|0
1742987950000|2025-03-26 11:19:10|2021.51|2021.51|2021.48|2021.48|2021.51|2021.51|2021.48|2021.48|0
1742987990000|2025-03-26 11:19:50|2021.65|2021.65|2021.65|2021.65|2021.65|2021.65|2021.65|2021.65|0
1742988020000|2025-03-26 11:20:20|2021.7|2021.7|2021.75|2021.75|2021.75|2021.75|2021.7|2021.7|0
1742988040000|2025-03-26 11:20:40|2021.71|2021.71|2021.71|2021.71|2021.71|2021.71|2021.71|2021.71|0
1742988050000|2025-03-26 11:20:50|2021.88|2021.88|2021.88|2021.88|2021.88|2021.88|2021.88|2021.88|0
1742988070000|2025-03-26 11:21:10|2021.82|2021.82|2022.24|2022.24|2022.24|2022.24|2021.82|2021.82|0
1742988080000|2025-03-26 11:21:20|2022.03|2022.03|2022.03|2022.03|2022.03|2022.03|2022.03|2022.03|0
1742988120000|2025-03-26 11:22:00|2021.98|2021.98|2021.98|2021.98|2021.98|2021.98|2021.98|2021.98|0
1742988140000|2025-03-26 11:22:20|2022.03|2022.03|2022.03|2022.03|2022.03|2022.03|2022.03|2022.03|0
1742988160000|2025-03-26 11:22:40|2021.98|2021.98|2021.98|2021.98|2021.98|2021.98|2021.98|2021.98|0
1742988260000|2025-03-26 11:24:20|2021.93|2021.93|2021.93|2021.93|2021.93|2021.93|2021.93|2021.93|0
1742988270000|2025-03-26 11:24:30|2021.84|2021.84|2021.84|2021.84|2021.84|2021.84|2021.84|2021.84|0
1742988280000|2025-03-26 11:24:40|2021.75|2021.75|2021.75|2021.75|2021.75|2021.75|2021.75|2021.75|0
1742988300000|2025-03-26 11:25:00|2021.65|2021.65|2021.62|2021.62|2021.65|2021.65|2021.62|2021.62|0
1742988390000|2025-03-26 11:26:30|2021.65|2021.65|2021.65|2021.65|2021.65|2021.65|2021.65|2021.65|0
1742988420000|2025-03-26 11:27:00|2021.61|2021.61|2021.61|2021.61|2021.61|2021.61|2021.61|2021.61|0
1742988450000|2025-03-26 11:27:30|2021.56|2021.56|2021.56|2021.56|2021.56|2021.56|2021.56|2021.56|0
1742988520000|2025-03-26 11:28:40|2020.93|2020.93|2020.99|2020.99|2021.04|2021.04|2020.93|2020.93|0
1742988550000|2025-03-26 11:29:10|2020.87|2020.87|2020.92|2020.92|2021|2021|2020.87|2020.87|0
1742988600000|2025-03-26 11:30:00|2020.8|2020.8|2020.8|2020.8|2020.8|2020.8|2020.8|2020.8|0
1742988610000|2025-03-26 11:30:10|2020.77|2020.77|2020.77|2020.77|2020.77|2020.77|2020.77|2020.77|0
1742988630000|2025-03-26 11:30:30|2020.8|2020.8|2020.95|2020.95|2020.95|2020.95|2020.8|2020.8|0
1742988640000|2025-03-26 11:30:40|2020.92|2020.92|2020.84|2020.84|2020.92|2020.92|2020.84|2020.84|0
1742988650000|2025-03-26 11:30:50|2020.81|2020.81|2020.81|2020.81|2020.81|2020.81|2020.81|2020.81|0
1742988680000|2025-03-26 11:31:20|2020.92|2020.92|2020.92|2020.92|2020.92|2020.92|2020.92|2020.92|0
1742988730000|2025-03-26 11:32:10|2020.83|2020.83|2020.83|2020.83|2020.83|2020.83|2020.83|2020.83|0
1742988740000|2025-03-26 11:32:20|2020.91|2020.91|2020.83|2020.83|2020.91|2020.91|2020.83|2020.83|0
1742988800000|2025-03-26 11:33:20|2020.58|2020.58|2020.36|2020.36|2020.58|2020.58|2020.36|2020.36|0
1742988810000|2025-03-26 11:33:30|2020.48|2020.48|2020.66|2020.66|2020.66|2020.66|2020.48|2020.48|0
1742988870000|2025-03-26 11:34:30|2020.57|2020.57|2020.57|2020.57|2020.57|2020.57|2020.57|2020.57|0
1742988880000|2025-03-26 11:34:40|2020.48|2020.48|2020.48|2020.48|2020.48|2020.48|2020.48|2020.48|0
1742988890000|2025-03-26 11:34:50|2020.4|2020.4|2020.4|2020.4|2020.4|2020.4|2020.4|2020.4|0
1742988900000|2025-03-26 11:35:00|2020.31|2020.31|2020.22|2020.22|2020.31|2020.31|2020.22|2020.22|0
1742988950000|2025-03-26 11:35:50|2020.13|2020.13|2020.04|2020.04|2020.13|2020.13|2020.04|2020.04|0
1742988970000|2025-03-26 11:36:10|2019.87|2019.87|2019.87|2019.87|2019.87|2019.87|2019.87|2019.87|0
1742989000000|2025-03-26 11:36:40|2019.75|2019.75|2019.72|2019.72|2019.75|2019.75|2019.72|2019.72|0
1742989020000|2025-03-26 11:37:00|2019.77|2019.77|2019.77|2019.77|2019.77|2019.77|2019.77|2019.77|0
1742989060000|2025-03-26 11:37:40|2019.86|2019.86|2019.86|2019.86|2019.86|2019.86|2019.86|2019.86|0
1742989080000|2025-03-26 11:38:00|2019.95|2019.95|2020.07|2020.07|2020.07|2020.07|2019.91|2019.91|0
1742989120000|2025-03-26 11:38:40|2020.03|2020.03|2020.03|2020.03|2020.03|2020.03|2020.03|2020.03|0
1742989130000|2025-03-26 11:38:50|2020.12|2020.12|2020.12|2020.12|2020.12|2020.12|2020.12|2020.12|0
1742989220000|2025-03-26 11:40:20|2020.09|2020.09|2020.09|2020.09|2020.09|2020.09|2020.09|2020.09|0
1742989440000|2025-03-26 11:44:00|2019.96|2019.96|2019.96|2019.96|2020.03|2020.03|2019.96|2019.96|0
1742989450000|2025-03-26 11:44:10|2020.03|2020.03|2020.03|2020.03|2020.03|2020.03|2020.03|2020.03|0
1742989460000|2025-03-26 11:44:20|2019.9|2019.9|2019.9|2019.9|2019.9|2019.9|2019.9|2019.9|0
1742989500000|2025-03-26 11:45:00|2019.85|2019.85|2019.9|2019.9|2019.9|2019.9|2019.85|2019.85|0
1742989520000|2025-03-26 11:45:20|2019.99|2019.99|2019.99|2019.99|2019.99|2019.99|2019.99|2019.99|0
1742989530000|2025-03-26 11:45:30|2020.08|2020.08|2020.08|2020.08|2020.08|2020.08|2020.08|2020.08|0
1742989540000|2025-03-26 11:45:40|2020.28|2020.28|2020.28|2020.28|2020.28|2020.28|2020.28|2020.28|0
1742989580000|2025-03-26 11:46:20|2020.23|2020.23|2020.23|2020.23|2020.23|2020.23|2020.23|2020.23|0
1742989620000|2025-03-26 11:47:00|2020.36|2020.36|2020.36|2020.36|2020.36|2020.36|2020.36|2020.36|0
1742989630000|2025-03-26 11:47:10|2020.27|2020.27|2020.27|2020.27|2020.27|2020.27|2020.27|2020.27|0
1742989640000|2025-03-26 11:47:20|2020.2|2020.2|2020.17|2020.17|2020.2|2020.2|2020.17|2020.17|0
1742989740000|2025-03-26 11:49:00|2020.34|2020.34|2020.55|2020.55|2020.55|2020.55|2020.34|2020.34|0
1742989940000|2025-03-26 11:52:20|2020.34|2020.34|2020.29|2020.29|2020.34|2020.34|2020.29|2020.29|0
1742989960000|2025-03-26 11:52:40|2020.24|2020.24|2020.24|2020.24|2020.24|2020.24|2020.24|2020.24|0
1742989970000|2025-03-26 11:52:50|2020.34|2020.34|2020.34|2020.34|2020.34|2020.34|2020.34|2020.34|0
1742989980000|2025-03-26 11:53:00|2020.26|2020.26|2020.26|2020.26|2020.26|2020.26|2020.26|2020.26|0
1742989990000|2025-03-26 11:53:10|2020.19|2020.19|2020.19|2020.19|2020.19|2020.19|2020.19|2020.19|0
1742990000000|2025-03-26 11:53:20|2020.1|2020.1|2020.13|2020.13|2020.13|2020.13|2020.1|2020.1|0
1742990010000|2025-03-26 11:53:30|2020.18|2020.18|2020.18|2020.18|2020.18|2020.18|2020.18|2020.18|0
1742990040000|2025-03-26 11:54:00|2020.26|2020.26|2020.26|2020.26|2020.26|2020.26|2020.26|2020.26|0
1742990070000|2025-03-26 11:54:30|2020.21|2020.21|2020.26|2020.26|2020.26|2020.26|2020.21|2020.21|0
1742990080000|2025-03-26 11:54:40|2020.31|2020.31|2020.31|2020.31|2020.31|2020.31|2020.31|2020.31|0
1742990100000|2025-03-26 11:55:00|2020.21|2020.21|2020.21|2020.21|2020.21|2020.21|2020.21|2020.21|0
1742990120000|2025-03-26 11:55:20|2020.3|2020.3|2020.3|2020.3|2020.3|2020.3|2020.3|2020.3|0
1742990140000|2025-03-26 11:55:40|2020.36|2020.36|2020.36|2020.36|2020.36|2020.36|2020.36|2020.36|0
1742990150000|2025-03-26 11:55:50|2020.3|2020.3|2020.3|2020.3|2020.3|2020.3|2020.3|2020.3|0
1742990180000|2025-03-26 11:56:20|2020.41|2020.41|2020.41|2020.41|2020.41|2020.41|2020.41|2020.41|0
1742990220000|2025-03-26 11:57:00|2020.37|2020.37|2020.37|2020.37|2020.37|2020.37|2020.37|2020.37|0
1742990280000|2025-03-26 11:58:00|2020.27|2020.27|2020.27|2020.27|2020.27|2020.27|2020.27|2020.27|0
1742990290000|2025-03-26 11:58:10|2020.15|2020.15|2020.15|2020.15|2020.15|2020.15|2020.15|2020.15|0
1742990340000|2025-03-26 11:59:00|2020.25|2020.25|2020.25|2020.25|2020.25|2020.25|2020.25|2020.25|0
1742990360000|2025-03-26 11:59:20|2020.29|2020.29|2020.29|2020.29|2020.29|2020.29|2020.29|2020.29|0
1742990380000|2025-03-26 11:59:40|2020.41|2020.41|2020.41|2020.41|2020.41|2020.41|2020.41|2020.41|0
1742990390000|2025-03-26 11:59:50|2020.44|2020.44|2020.44|2020.44|2020.44|2020.44|2020.44|2020.44|0
1742990400000|2025-03-26 12:00:00|2020.33|2020.33|2020.25|2020.25|2020.33|2020.33|2020.22|2020.22|0
1742990410000|2025-03-26 12:00:10|2020.22|2020.22|2020.22|2020.22|2020.22|2020.22|2020.22|2020.22|0
1742990450000|2025-03-26 12:00:50|2020.16|2020.16|2020.16|2020.16|2020.16|2020.16|2020.16|2020.16|0
1742990540000|2025-03-26 12:02:20|2020.07|2020.07|2020.07|2020.07|2020.07|2020.07|2020.07|2020.07|0
1742990650000|2025-03-26 12:04:10|2019.98|2019.98|2019.98|2019.98|2019.98|2019.98|2019.98|2019.98|0
1742990750000|2025-03-26 12:05:50|2019.86|2019.86|2019.86|2019.86|2019.86|2019.86|2019.86|2019.86|0
1742990800000|2025-03-26 12:06:40|2019.95|2019.95|2019.95|2019.95|2019.95|2019.95|2019.95|2019.95|0
1742990830000|2025-03-26 12:07:10|2019.88|2019.88|2019.94|2019.94|2019.94|2019.94|2019.88|2019.88|0
1742990840000|2025-03-26 12:07:20|2019.99|2019.99|2019.99|2019.99|2019.99|2019.99|2019.99|2019.99|0
1742990880000|2025-03-26 12:08:00|2019.9|2019.9|2019.83|2019.83|2019.9|2019.9|2019.8|2019.8|0
1742990910000|2025-03-26 12:08:30|2019.26|2019.26|2019.26|2019.26|2019.26|2019.26|2019.26|2019.26|0
1742990930000|2025-03-26 12:08:50|2019.3|2019.3|2019.35|2019.35|2019.35|2019.35|2019.3|2019.3|0
1742990940000|2025-03-26 12:09:00|2019.32|2019.32|2019.32|2019.32|2019.32|2019.32|2019.32|2019.32|0
1742990970000|2025-03-26 12:09:30|2019.37|2019.37|2019.29|2019.29|2019.37|2019.37|2019.29|2019.29|0
1742991000000|2025-03-26 12:10:00|2019.2|2019.2|2019.16|2019.16|2019.2|2019.2|2019.11|2019.11|0
1742991010000|2025-03-26 12:10:10|2019.19|2019.19|2019.19|2019.19|2019.19|2019.19|2019.19|2019.19|0
1742991020000|2025-03-26 12:10:20|2019.07|2019.07|2019.13|2019.13|2019.13|2019.13|2019.07|2019.07|0
1742991050000|2025-03-26 12:10:50|2019|2019|2019|2019|2019|2019|2019|2019|0
1742991100000|2025-03-26 12:11:40|2019.13|2019.13|2019.25|2019.25|2019.25|2019.25|2019.13|2019.13|0
1742991110000|2025-03-26 12:11:50|2019.42|2019.42|2019.63|2019.63|2019.63|2019.63|2019.42|2019.42|0
1742991120000|2025-03-26 12:12:00|2020|2020|2020.24|2020.24|2020.24|2020.24|2020|2020|0
1742991150000|2025-03-26 12:12:30|2020.5|2020.5|2020.95|2020.95|2020.95|2020.95|2020.5|2020.5|0
1742991210000|2025-03-26 12:13:30|2021.07|2021.07|2021.07|2021.07|2021.07|2021.07|2021.07|2021.07|0
1742991230000|2025-03-26 12:13:50|2021.14|2021.14|2021.14|2021.14|2021.14|2021.14|2021.14|2021.14|0
1742991260000|2025-03-26 12:14:20|2021.64|2021.64|2021.7|2021.7|2021.8|2021.8|2021.64|2021.64|0
1742991270000|2025-03-26 12:14:30|2021.77|2021.77|2021.8|2021.8|2021.8|2021.8|2021.77|2021.77|0
1742991290000|2025-03-26 12:14:50|2021.83|2021.83|2021.83|2021.83|2021.83|2021.83|2021.83|2021.83|0
1742991300000|2025-03-26 12:15:00|2021.92|2021.92|2021.92|2021.92|2021.92|2021.92|2021.92|2021.92|0
1742991320000|2025-03-26 12:15:20|2021.96|2021.96|2021.96|2021.96|2021.96|2021.96|2021.96|2021.96|0
1742991340000|2025-03-26 12:15:40|2022.15|2022.15|2022.15|2022.15|2022.15|2022.15|2022.15|2022.15|0
1742991350000|2025-03-26 12:15:50|2022.11|2022.11|2022.11|2022.11|2022.11|2022.11|2022.11|2022.11|0
1742991360000|2025-03-26 12:16:00|2022.19|2022.19|2022.27|2022.27|2022.27|2022.27|2022.19|2022.19|0
1742991370000|2025-03-26 12:16:10|2022.22|2022.22|2022.32|2022.32|2022.32|2022.32|2022.22|2022.22|0
1742991410000|2025-03-26 12:16:50|2022.41|2022.41|2022.41|2022.41|2022.41|2022.41|2022.41|2022.41|0
1742991420000|2025-03-26 12:17:00|2022.46|2022.46|2022.46|2022.46|2022.46|2022.46|2022.46|2022.46|0
1742991430000|2025-03-26 12:17:10|2022.57|2022.57|2022.57|2022.57|2022.57|2022.57|2022.57|2022.57|0
1742991460000|2025-03-26 12:17:40|2022.4|2022.4|2022.4|2022.4|2022.4|2022.4|2022.4|2022.4|0
1742991470000|2025-03-26 12:17:50|2022.43|2022.43|2022.43|2022.43|2022.43|2022.43|2022.43|2022.43|0
1742991490000|2025-03-26 12:18:10|2022.39|2022.39|2022.39|2022.39|2022.39|2022.39|2022.39|2022.39|0
1742991550000|2025-03-26 12:19:10|2022.02|2022.02|2021.54|2021.54|2022.02|2022.02|2021.54|2021.54|0
1742991560000|2025-03-26 12:19:20|2021.49|2021.49|2020.82|2020.82|2021.49|2021.49|2020.82|2020.82|0
1742991630000|2025-03-26 12:20:30|2020.78|2020.78|2020.55|2020.55|2020.78|2020.78|2020.55|2020.55|0
1742991640000|2025-03-26 12:20:40|2020.38|2020.38|2020.33|2020.33|2020.38|2020.38|2020.33|2020.33|0
1742991650000|2025-03-26 12:20:50|2020.3|2020.3|2020.18|2020.18|2020.3|2020.3|2020.18|2020.18|0
1742991660000|2025-03-26 12:21:00|2020.13|2020.13|2020.18|2020.18|2020.18|2020.18|2020.13|2020.13|0
1742991690000|2025-03-26 12:21:30|2019.73|2019.73|2019.64|2019.64|2019.73|2019.73|2019.64|2019.64|0
1742991700000|2025-03-26 12:21:40|2019.73|2019.73|2019.73|2019.73|2019.73|2019.73|2019.73|2019.73|0
1742991710000|2025-03-26 12:21:50|2019.68|2019.68|2019.73|2019.73|2019.73|2019.73|2019.68|2019.68|0
1742991720000|2025-03-26 12:22:00|2019.68|2019.68|2019.68|2019.68|2019.68|2019.68|2019.68|2019.68|0
1742991730000|2025-03-26 12:22:10|2019.56|2019.56|2019.56|2019.56|2019.56|2019.56|2019.56|2019.56|0
1742991810000|2025-03-26 12:23:30|2019.61|2019.61|2019.61|2019.61|2019.61|2019.61|2019.56|2019.56|0
1742991900000|2025-03-26 12:25:00|2019.5|2019.5|2019.5|2019.5|2019.5|2019.5|2019.5|2019.5|0
1742991970000|2025-03-26 12:26:10|2019.38|2019.38|2019.38|2019.38|2019.38|2019.38|2019.38|2019.38|0
1742992000000|2025-03-26 12:26:40|2019.29|2019.29|2019.29|2019.29|2019.29|2019.29|2019.29|2019.29|0
1742992170000|2025-03-26 12:29:30|2019.2|2019.2|2019.24|2019.24|2019.24|2019.24|2019.2|2019.2|0
1742992190000|2025-03-26 12:29:50|2019.28|2019.28|2019.28|2019.28|2019.28|2019.28|2019.28|2019.28|0
1742992200000|2025-03-26 12:30:00|2019.24|2019.24|2019.28|2019.28|2019.28|2019.28|2019.24|2019.24|0
1742992220000|2025-03-26 12:30:20|2019.33|2019.33|2019.33|2019.33|2019.33|2019.33|2019.33|2019.33|0
1742992230000|2025-03-26 12:30:30|2019.57|2019.57|2019.57|2019.57|2019.57|2019.57|2019.57|2019.57|0
1742992260000|2025-03-26 12:31:00|2019.52|2019.52|2019.48|2019.48|2019.52|2019.52|2019.46|2019.46|0
1742992390000|2025-03-26 12:33:10|2019.61|2019.61|2019.61|2019.61|2019.61|2019.61|2019.61|2019.61|0
1742992410000|2025-03-26 12:33:30|2019.79|2019.79|2019.79|2019.79|2019.79|2019.79|2019.79|2019.79|0
1742992470000|2025-03-26 12:34:30|2019.7|2019.7|2019.45|2019.45|2019.7|2019.7|2019.45|2019.45|0
1742992480000|2025-03-26 12:34:40|2019.28|2019.28|2019.28|2019.28|2019.28|2019.28|2019.28|2019.28|0
1742992500000|2025-03-26 12:35:00|2019.22|2019.22|2019.22|2019.22|2019.22|2019.22|2019.22|2019.22|0
1742992510000|2025-03-26 12:35:10|2019.15|2019.15|2019.15|2019.15|2019.15|2019.15|2019.15|2019.15|0
1742992550000|2025-03-26 12:35:50|2019.12|2019.12|2019.12|2019.12|2019.12|2019.12|2019.12|2019.12|0
1742992560000|2025-03-26 12:36:00|2019.18|2019.18|2019.18|2019.18|2019.18|2019.18|2019.18|2019.18|0
1742992590000|2025-03-26 12:36:30|2019.09|2019.09|2018.97|2018.97|2019.09|2019.09|2018.97|2018.97|0
1742992600000|2025-03-26 12:36:40|2018.94|2018.94|2018.94|2018.94|2018.94|2018.94|2018.94|2018.94|0
1742992690000|2025-03-26 12:38:10|2019.03|2019.03|2019.03|2019.03|2019.03|2019.03|2019.03|2019.03|0
1742992700000|2025-03-26 12:38:20|2018.98|2018.98|2018.98|2018.98|2018.98|2018.98|2018.98|2018.98|0
1742992760000|2025-03-26 12:39:20|2018.89|2018.89|2018.89|2018.89|2018.89|2018.89|2018.89|2018.89|0
1742992770000|2025-03-26 12:39:30|2018.8|2018.8|2018.8|2018.8|2018.8|2018.8|2018.8|2018.8|0
1742992780000|2025-03-26 12:39:40|2018.22|2018.22|2017.91|2017.91|2018.22|2018.22|2017.91|2017.91|0
1742992790000|2025-03-26 12:39:50|2017.78|2017.78|2017.78|2017.78|2017.78|2017.78|2017.78|2017.78|0
1742992800000|2025-03-26 12:40:00|2017.73|2017.73|2017.64|2017.64|2017.73|2017.73|2017.64|2017.64|0
1742992810000|2025-03-26 12:40:10|2017.61|2017.61|2017.52|2017.52|2017.61|2017.61|2017.52|2017.52|0
1742992820000|2025-03-26 12:40:20|2017.41|2017.41|2017.5|2017.5|2017.5|2017.5|2017.41|2017.41|0
1742992840000|2025-03-26 12:40:40|2017.57|2017.57|2017.57|2017.57|2017.57|2017.57|2017.57|2017.57|0
1742992850000|2025-03-26 12:40:50|2017.4|2017.4|2017.49|2017.49|2017.49|2017.49|2017.4|2017.4|0
1742992860000|2025-03-26 12:41:00|2017.58|2017.58|2017.58|2017.58|2017.58|2017.58|2017.58|2017.58|0
1742992880000|2025-03-26 12:41:20|2017.62|2017.62|2017.45|2017.45|2017.62|2017.62|2017.45|2017.45|0
1742992890000|2025-03-26 12:41:30|2017.42|2017.42|2017.42|2017.42|2017.42|2017.42|2017.42|2017.42|0
1742992960000|2025-03-26 12:42:40|2017.55|2017.55|2017.8|2017.8|2017.8|2017.8|2017.55|2017.55|0
1742992970000|2025-03-26 12:42:50|2017.99|2017.99|2017.99|2017.99|2017.99|2017.99|2017.99|2017.99|0
1742992980000|2025-03-26 12:43:00|2018.02|2018.02|2018.02|2018.02|2018.02|2018.02|2018.02|2018.02|0
1742993010000|2025-03-26 12:43:30|2017.99|2017.99|2017.99|2017.99|2017.99|2017.99|2017.99|2017.99|0
1742993020000|2025-03-26 12:43:40|2018.01|2018.01|2018.01|2018.01|2018.01|2018.01|2018.01|2018.01|0
1742993030000|2025-03-26 12:43:50|2018.18|2018.18|2018.18|2018.18|2018.18|2018.18|2018.18|2018.18|0
1742993090000|2025-03-26 12:44:50|2018.21|2018.21|2018.21|2018.21|2018.21|2018.21|2018.21|2018.21|0
1742993240000|2025-03-26 12:47:20|2018.16|2018.16|2018.2|2018.2|2018.2|2018.2|2018.16|2018.16|0
1742993270000|2025-03-26 12:47:50|2018.16|2018.16|2018.16|2018.16|2018.16|2018.16|2018.16|2018.16|0
1742993320000|2025-03-26 12:48:40|2018.28|2018.28|2018.28|2018.28|2018.28|2018.28|2018.28|2018.28|0
1742993350000|2025-03-26 12:49:10|2018.03|2018.03|2018.16|2018.16|2018.16|2018.16|2018.03|2018.03|0
1742993390000|2025-03-26 12:49:50|2017.82|2017.82|2017.82|2017.82|2017.82|2017.82|2017.79|2017.79|0
1742993400000|2025-03-26 12:50:00|2017.58|2017.58|2016.85|2016.85|2017.58|2017.58|2016.85|2016.85|0
1742993420000|2025-03-26 12:50:20|2016.83|2016.83|2016.27|2016.27|2016.83|2016.83|2016.27|2016.27|0
1742993430000|2025-03-26 12:50:30|2016.24|2016.24|2015.27|2015.27|2016.24|2016.24|2015.27|2015.27|0
1742993440000|2025-03-26 12:50:40|2015.2|2015.2|2015.27|2015.27|2015.45|2015.45|2015.17|2015.17|0
1742993450000|2025-03-26 12:50:50|2015.24|2015.24|2014.25|2014.25|2015.24|2015.24|2014.25|2014.25|0
1742993460000|2025-03-26 12:51:00|2013.52|2013.52|2012.09|2012.09|2013.52|2013.52|2012.09|2012.09|0
1742993470000|2025-03-26 12:51:10|2011.88|2011.88|2009.85|2009.85|2011.88|2011.88|2009.59|2009.59|0
1742993480000|2025-03-26 12:51:20|2008.72|2008.72|2007.26|2007.26|2008.72|2008.72|2006.47|2006.47|0
1742993490000|2025-03-26 12:51:30|2007.17|2007.17|2006.23|2006.23|2007.17|2007.17|2006.05|2006.05|0
1742993500000|2025-03-26 12:51:40|2006.05|2006.05|2006.3|2006.3|2006.55|2006.55|2006.01|2006.01|0
1742993510000|2025-03-26 12:51:50|2006.18|2006.18|2006.55|2006.55|2006.55|2006.55|2006.18|2006.18|0
1742993520000|2025-03-26 12:52:00|2006.66|2006.66|2006.66|2006.66|2006.66|2006.66|2006.66|2006.66|0
1742993530000|2025-03-26 12:52:10|2007.11|2007.11|2007.6|2007.6|2007.6|2007.6|2007.11|2007.11|0
1742993540000|2025-03-26 12:52:20|2007.63|2007.63|2007.64|2007.64|2007.69|2007.69|2007.63|2007.63|0
1742993550000|2025-03-26 12:52:30|2007.71|2007.71|2007.71|2007.71|2007.71|2007.71|2007.71|2007.71|0
1742993560000|2025-03-26 12:52:40|2007.74|2007.74|2007.74|2007.74|2007.74|2007.74|2007.74|2007.74|0
1742993570000|2025-03-26 12:52:50|2007.99|2007.99|2008.73|2008.73|2008.73|2008.73|2007.99|2007.99|0
1742993580000|2025-03-26 12:53:00|2008.6|2008.6|2008.19|2008.19|2008.6|2008.6|2008.19|2008.19|0
1742993590000|2025-03-26 12:53:10|2007.87|2007.87|2006.82|2006.82|2007.87|2007.87|2006.82|2006.82|0
1742993600000|2025-03-26 12:53:20|2006.85|2006.85|2006.82|2006.82|2006.94|2006.94|2006.82|2006.82|0
1742993610000|2025-03-26 12:53:30|2005.28|2005.28|2001.37|2001.37|2005.28|2005.28|2001.37|2001.37|0
1742993620000|2025-03-26 12:53:40|2001.24|2001.24|2000.05|2000.05|2001.24|2001.24|1999.95|1999.95|0
1742993630000|2025-03-26 12:53:50|2000.08|2000.08|2000.32|2000.32|2000.32|2000.32|2000.08|2000.08|0
1742993640000|2025-03-26 12:54:00|2000.65|2000.65|2001.24|2001.24|2001.24|2001.24|2000.65|2000.65|0
1742993660000|2025-03-26 12:54:20|2001.36|2001.36|2001.81|2001.81|2001.81|2001.81|2001.36|2001.36|0
1742993680000|2025-03-26 12:54:40|2002.06|2002.06|2002.36|2002.36|2002.36|2002.36|2002.06|2002.06|0
1742993690000|2025-03-26 12:54:50|2002.92|2002.92|2003.01|2003.01|2003.01|2003.01|2002.92|2002.92|0
1742993700000|2025-03-26 12:55:00|2003.05|2003.05|2003.05|2003.05|2003.05|2003.05|2003.05|2003.05|0
1742993710000|2025-03-26 12:55:10|2003.1|2003.1|2003.1|2003.1|2003.1|2003.1|2003.1|2003.1|0
1742993720000|2025-03-26 12:55:20|2003.02|2003.02|2003.06|2003.06|2003.06|2003.06|2003.02|2003.02|0
1742993730000|2025-03-26 12:55:30|2002.64|2002.64|2002.55|2002.55|2002.64|2002.64|2002.55|2002.55|0
1742993750000|2025-03-26 12:55:50|2002.67|2002.67|2002.67|2002.67|2002.67|2002.67|2002.67|2002.67|0
1742993760000|2025-03-26 12:56:00|2002.56|2002.56|2002.56|2002.56|2002.56|2002.56|2002.56|2002.56|0
1742993780000|2025-03-26 12:56:20|2002.49|2002.49|2002.4|2002.4|2002.53|2002.53|2002.4|2002.4|0
1742993800000|2025-03-26 12:56:40|2002.46|2002.46|2002.46|2002.46|2002.46|2002.46|2002.46|2002.46|0
1742993810000|2025-03-26 12:56:50|2002.49|2002.49|2002.49|2002.49|2002.55|2002.55|2002.49|2002.49|0
1742993830000|2025-03-26 12:57:10|2002.46|2002.46|2002.46|2002.46|2002.46|2002.46|2002.46|2002.46|0
1742993840000|2025-03-26 12:57:20|2002.73|2002.73|2002.89|2002.89|2002.89|2002.89|2002.73|2002.73|0
1742993850000|2025-03-26 12:57:30|2002.98|2002.98|2002.98|2002.98|2002.98|2002.98|2002.98|2002.98|0
1742993870000|2025-03-26 12:57:50|2002.95|2002.95|2002.95|2002.95|2002.95|2002.95|2002.95|2002.95|0
1742993880000|2025-03-26 12:58:00|2002.98|2002.98|2003.01|2003.01|2003.01|2003.01|2002.98|2002.98|0
1742993900000|2025-03-26 12:58:20|2003.1|2003.1|2003.31|2003.31|2003.31|2003.31|2003.1|2003.1|0
1742993920000|2025-03-26 12:58:40|2003.26|2003.26|2003.26|2003.26|2003.26|2003.26|2003.26|2003.26|0
1742993930000|2025-03-26 12:58:50|2003.2|2003.2|2003.2|2003.2|2003.2|2003.2|2003.2|2003.2|0
1742993940000|2025-03-26 12:59:00|2003.16|2003.16|2003.26|2003.26|2003.26|2003.26|2003.01|2003.01|0
1742993950000|2025-03-26 12:59:10|2003.17|2003.17|2002.64|2002.64|2003.17|2003.17|2002.64|2002.64|0
1742993970000|2025-03-26 12:59:30|2002.73|2002.73|2002.73|2002.73|2002.73|2002.73|2002.73|2002.73|0
1742993980000|2025-03-26 12:59:40|2002.82|2002.82|2002.82|2002.82|2002.82|2002.82|2002.82|2002.82|0
1742993990000|2025-03-26 12:59:50|2002.76|2002.76|2002.79|2002.79|2002.79|2002.79|2002.76|2002.76|0
1742994010000|2025-03-26 13:00:10|2002.73|2002.73|2002.5|2002.5|2002.73|2002.73|2002.5|2002.5|0
1742994020000|2025-03-26 13:00:20|2002.44|2002.44|2001.96|2001.96|2002.44|2002.44|2001.96|2001.96|0
1742994030000|2025-03-26 13:00:30|2001.99|2001.99|2001.96|2001.96|2001.99|2001.99|2001.96|2001.96|0
1742994040000|2025-03-26 13:00:40|2001.85|2001.85|2001.91|2001.91|2001.91|2001.91|2001.85|2001.85|0
1742994050000|2025-03-26 13:00:50|2002.03|2002.03|2002.15|2002.15|2002.15|2002.15|2002.03|2002.03|0
1742994060000|2025-03-26 13:01:00|2002.48|2002.48|2002.88|2002.88|2002.88|2002.88|2002.48|2002.48|0
1742994070000|2025-03-26 13:01:10|2002.95|2002.95|2002.95|2002.95|2002.95|2002.95|2002.95|2002.95|0
1742994090000|2025-03-26 13:01:30|2002.84|2002.84|2002.84|2002.84|2002.84|2002.84|2002.84|2002.84|0
1742994110000|2025-03-26 13:01:50|2002.74|2002.74|2002.71|2002.71|2002.74|2002.74|2002.71|2002.71|0
1742994150000|2025-03-26 13:02:30|2002.58|2002.58|2002.79|2002.79|2002.79|2002.79|2002.58|2002.58|0
1742994160000|2025-03-26 13:02:40|2002.84|2002.84|2003.6|2003.6|2003.6|2003.6|2002.84|2002.84|0
1742994170000|2025-03-26 13:02:50|2003.57|2003.57|2003.57|2003.57|2003.57|2003.57|2003.57|2003.57|0
1742994190000|2025-03-26 13:03:10|2003.9|2003.9|2003.62|2003.62|2003.9|2003.9|2003.62|2003.62|0
1742994200000|2025-03-26 13:03:20|2003.71|2003.71|2004.04|2004.04|2004.04|2004.04|2003.71|2003.71|0
1742994210000|2025-03-26 13:03:30|2004.13|2004.13|2004.13|2004.13|2004.13|2004.13|2004.13|2004.13|0
1742994220000|2025-03-26 13:03:40|2004.16|2004.16|2004.16|2004.16|2004.16|2004.16|2004.16|2004.16|0
1742994230000|2025-03-26 13:03:50|2004.2|2004.2|2005.92|2005.92|2005.92|2005.92|2004.2|2004.2|0
1742994250000|2025-03-26 13:04:10|2005.94|2005.94|2006.01|2006.01|2006.01|2006.01|2005.94|2005.94|0
1742994260000|2025-03-26 13:04:20|2005.9|2005.9|2005.9|2005.9|2005.9|2005.9|2005.9|2005.9|0
1742994270000|2025-03-26 13:04:30|2005.87|2005.87|2005.87|2005.87|2005.87|2005.87|2005.87|2005.87|0
1742994310000|2025-03-26 13:05:10|2005.98|2005.98|2005.98|2005.98|2005.98|2005.98|2005.98|2005.98|0
1742994320000|2025-03-26 13:05:20|2006.02|2006.02|2006.27|2006.27|2006.27|2006.27|2006.02|2006.02|0
1742994350000|2025-03-26 13:05:50|2006.1|2006.1|2006.27|2006.27|2006.27|2006.27|2006.1|2006.1|0
1742994360000|2025-03-26 13:06:00|2006.1|2006.1|2006.1|2006.1|2006.1|2006.1|2006.1|2006.1|0
1742994370000|2025-03-26 13:06:10|2005.93|2005.93|2005.93|2005.93|2005.93|2005.93|2005.93|2005.93|0
1742994410000|2025-03-26 13:06:50|2006.02|2006.02|2006.18|2006.18|2006.18|2006.18|2006.02|2006.02|0
1742994440000|2025-03-26 13:07:20|2007.25|2007.25|2008.41|2008.41|2008.41|2008.41|2007.25|2007.25|0
1742994450000|2025-03-26 13:07:30|2008.73|2008.73|2008.96|2008.96|2008.96|2008.96|2008.73|2008.73|0
1742994460000|2025-03-26 13:07:40|2009.13|2009.13|2009.13|2009.13|2009.13|2009.13|2009.13|2009.13|0
1742994470000|2025-03-26 13:07:50|2009.18|2009.18|2012.21|2012.21|2012.27|2012.27|2009.18|2009.18|0
1742994480000|2025-03-26 13:08:00|2012.25|2012.25|2012.06|2012.06|2012.25|2012.25|2011.58|2011.58|0
1742994490000|2025-03-26 13:08:10|2011.9|2011.9|2011.9|2011.9|2011.9|2011.9|2011.9|2011.9|0
1742994500000|2025-03-26 13:08:20|2012.56|2012.56|2012.56|2012.56|2012.68|2012.68|2012.45|2012.45|0
1742994510000|2025-03-26 13:08:30|2012.68|2012.68|2012.34|2012.34|2012.68|2012.68|2012.34|2012.34|0
1742994530000|2025-03-26 13:08:50|2012.37|2012.37|2012.43|2012.43|2012.49|2012.49|2012.37|2012.37|0
1742994540000|2025-03-26 13:09:00|2012.6|2012.6|2014.29|2014.29|2014.29|2014.29|2012.6|2012.6|0
1742994550000|2025-03-26 13:09:10|2014.17|2014.17|2014.12|2014.12|2014.17|2014.17|2014.12|2014.12|0
1742994560000|2025-03-26 13:09:20|2014.2|2014.2|2014.26|2014.26|2014.26|2014.26|2014.2|2014.2|0
1742994570000|2025-03-26 13:09:30|2014.81|2014.81|2014.48|2014.48|2014.81|2014.81|2014.48|2014.48|0
1742994580000|2025-03-26 13:09:40|2014.55|2014.55|2014.55|2014.55|2014.55|2014.55|2014.55|2014.55|0
1742994590000|2025-03-26 13:09:50|2014.43|2014.43|2014.25|2014.25|2014.43|2014.43|2014.25|2014.25|0
1742994600000|2025-03-26 13:10:00|2014.16|2014.16|2013.04|2013.04|2014.16|2014.16|2012.9|2012.9|0
1742994610000|2025-03-26 13:10:10|2012.92|2012.92|2012.92|2012.92|2012.92|2012.92|2012.92|2012.92|0
1742994620000|2025-03-26 13:10:20|2012.96|2012.96|2012.74|2012.74|2012.96|2012.96|2012.74|2012.74|0
1742994630000|2025-03-26 13:10:30|2012.62|2012.62|2012.62|2012.62|2012.62|2012.62|2012.62|2012.62|0
1742994640000|2025-03-26 13:10:40|2012.57|2012.57|2012.57|2012.57|2012.57|2012.57|2012.57|2012.57|0
1742994660000|2025-03-26 13:11:00|2012.46|2012.46|2012.66|2012.66|2012.66|2012.66|2012.46|2012.46|0
1742994680000|2025-03-26 13:11:20|2012.97|2012.97|2013.6|2013.6|2013.6|2013.6|2012.97|2012.97|0
1742994690000|2025-03-26 13:11:30|2013.69|2013.69|2013.75|2013.75|2013.75|2013.75|2013.69|2013.69|0
1742994730000|2025-03-26 13:12:10|2013.63|2013.63|2013.63|2013.63|2013.63|2013.63|2013.63|2013.63|0
1742994780000|2025-03-26 13:13:00|2013.72|2013.72|2014.68|2014.68|2014.68|2014.68|2013.72|2013.72|0
1742994790000|2025-03-26 13:13:10|2015.02|2015.02|2015.02|2015.02|2015.02|2015.02|2015.02|2015.02|0
1742994800000|2025-03-26 13:13:20|2015.13|2015.13|2015.21|2015.21|2015.24|2015.24|2015.13|2015.13|0
1742994810000|2025-03-26 13:13:30|2015.24|2015.24|2015.24|2015.24|2015.24|2015.24|2015.24|2015.24|0
1742994860000|2025-03-26 13:14:20|2015.98|2015.98|2016.21|2016.21|2016.21|2016.21|2015.98|2015.98|0
1742994870000|2025-03-26 13:14:30|2016.28|2016.28|2016.28|2016.28|2016.28|2016.28|2016.28|2016.28|0
1742994890000|2025-03-26 13:14:50|2016.3|2016.3|2016.37|2016.37|2016.37|2016.37|2016.3|2016.3|0
1742994910000|2025-03-26 13:15:10|2016.42|2016.42|2017.89|2017.89|2018.03|2018.03|2016.42|2016.42|0
1742994920000|2025-03-26 13:15:20|2017.92|2017.92|2017.96|2017.96|2017.96|2017.96|2017.92|2017.92|0
1742994930000|2025-03-26 13:15:30|2018.01|2018.01|2018.01|2018.01|2018.01|2018.01|2018.01|2018.01|0
1742994940000|2025-03-26 13:15:40|2018.06|2018.06|2018.06|2018.06|2018.06|2018.06|2018.06|2018.06|0
1742994970000|2025-03-26 13:16:10|2017.54|2017.54|2017.45|2017.45|2017.54|2017.54|2017.45|2017.45|0
1742994980000|2025-03-26 13:16:20|2017.64|2017.64|2017.64|2017.64|2017.64|2017.64|2017.64|2017.64|0
1742995000000|2025-03-26 13:16:40|2017.76|2017.76|2017.76|2017.76|2017.76|2017.76|2017.76|2017.76|0
1742995010000|2025-03-26 13:16:50|2017.79|2017.79|2017.76|2017.76|2017.79|2017.79|2017.76|2017.76|0
1742995020000|2025-03-26 13:17:00|2017.81|2017.81|2017.91|2017.91|2017.91|2017.91|2017.81|2017.81|0
1742995040000|2025-03-26 13:17:20|2017.94|2017.94|2017.94|2017.94|2017.94|2017.94|2017.94|2017.94|0
1742995070000|2025-03-26 13:17:50|2018|2018|2018|2018|2018|2018|2018|2018|0
1742995080000|2025-03-26 13:18:00|2017.94|2017.94|2017.94|2017.94|2017.94|2017.94|2017.94|2017.94|0
1742995100000|2025-03-26 13:18:20|2018.18|2018.18|2018.32|2018.32|2018.32|2018.32|2018.18|2018.18|0
1742995130000|2025-03-26 13:18:50|2018.2|2018.2|2018.2|2018.2|2018.2|2018.2|2018.2|2018.2|0
1742995140000|2025-03-26 13:19:00|2018.28|2018.28|2018.28|2018.28|2018.28|2018.28|2018.28|2018.28|0
1742995150000|2025-03-26 13:19:10|2018.32|2018.32|2018.32|2018.32|2018.32|2018.32|2018.32|2018.32|0
1742995160000|2025-03-26 13:19:20|2018.14|2018.14|2018.04|2018.04|2018.14|2018.14|2018.04|2018.04|0
1742995170000|2025-03-26 13:19:30|2017.92|2017.92|2017.96|2017.96|2017.96|2017.96|2017.92|2017.92|0
1742995180000|2025-03-26 13:19:40|2018.34|2018.34|2018.76|2018.76|2018.76|2018.76|2018.34|2018.34|0
1742995190000|2025-03-26 13:19:50|2018.85|2018.85|2018.85|2018.85|2018.85|2018.85|2018.85|2018.85|0
1742995200000|2025-03-26 13:20:00|2018.74|2018.74|2018.79|2018.79|2018.79|2018.79|2018.74|2018.74|0
1742995210000|2025-03-26 13:20:10|2018.97|2018.97|2018.94|2018.94|2018.97|2018.97|2018.94|2018.94|0
1742995230000|2025-03-26 13:20:30|2019.89|2019.89|2020.83|2020.83|2020.83|2020.83|2019.89|2019.89|0
1742995240000|2025-03-26 13:20:40|2020.86|2020.86|2021.06|2021.06|2021.06|2021.06|2020.86|2020.86|0
1742995250000|2025-03-26 13:20:50|2021.12|2021.12|2021.28|2021.28|2021.4|2021.4|2021.12|2021.12|0
1742995260000|2025-03-26 13:21:00|2021.33|2021.33|2021.57|2021.57|2021.57|2021.57|2021.33|2021.33|0
1742995270000|2025-03-26 13:21:10|2021.48|2021.48|2021.6|2021.6|2021.6|2021.6|2021.48|2021.48|0
1742995290000|2025-03-26 13:21:30|2021.66|2021.66|2021.66|2021.66|2021.66|2021.66|2021.66|2021.66|0
1742995300000|2025-03-26 13:21:40|2021.57|2021.57|2020.27|2020.27|2021.57|2021.57|2020.27|2020.27|0
1742995310000|2025-03-26 13:21:50|2020.07|2020.07|2019.85|2019.85|2020.07|2020.07|2019.85|2019.85|0
1742995350000|2025-03-26 13:22:30|2019.69|2019.69|2019.69|2019.69|2019.69|2019.69|2019.69|2019.69|0
1742995360000|2025-03-26 13:22:40|2020.14|2020.14|2020.14|2020.14|2020.14|2020.14|2020.14|2020.14|0
1742995370000|2025-03-26 13:22:50|2020.3|2020.3|2020.3|2020.3|2020.3|2020.3|2020.3|2020.3|0
1742995390000|2025-03-26 13:23:10|2020.18|2020.18|2020.26|2020.26|2020.26|2020.26|2020.18|2020.18|0
1742995440000|2025-03-26 13:24:00|2020.3|2020.3|2020.3|2020.3|2020.3|2020.3|2020.3|2020.3|0
1742995450000|2025-03-26 13:24:10|2020.21|2020.21|2020.21|2020.21|2020.21|2020.21|2020.21|2020.21|0
1742995460000|2025-03-26 13:24:20|2019.39|2019.39|2019.3|2019.3|2019.39|2019.39|2019.3|2019.3|0
1742995470000|2025-03-26 13:24:30|2019.33|2019.33|2019.36|2019.36|2019.36|2019.36|2019.33|2019.33|0
1742995510000|2025-03-26 13:25:10|2019.45|2019.45|2019.45|2019.45|2019.45|2019.45|2019.45|2019.45|0
1742995520000|2025-03-26 13:25:20|2019.4|2019.4|2019.27|2019.27|2019.4|2019.4|2019.27|2019.27|0
1742995530000|2025-03-26 13:25:30|2019.09|2019.09|2019.09|2019.09|2019.09|2019.09|2019.09|2019.09|0
1742995540000|2025-03-26 13:25:40|2019.02|2019.02|2018.23|2018.23|2019.02|2019.02|2018.23|2018.23|0
1742995570000|2025-03-26 13:26:10|2018.06|2018.06|2018.06|2018.06|2018.06|2018.06|2018.06|2018.06|0
1742995580000|2025-03-26 13:26:20|2017.97|2017.97|2017.97|2017.97|2017.97|2017.97|2017.97|2017.97|0
1742995600000|2025-03-26 13:26:40|2018.08|2018.08|2018.08|2018.08|2018.08|2018.08|2018.08|2018.08|0
1742995620000|2025-03-26 13:27:00|2018.02|2018.02|2017.95|2017.95|2018.02|2018.02|2017.95|2017.95|0
1742995630000|2025-03-26 13:27:10|2018.11|2018.11|2018.11|2018.11|2018.11|2018.11|2018.11|2018.11|0
1742995650000|2025-03-26 13:27:30|2018.16|2018.16|2018.16|2018.16|2018.16|2018.16|2018.16|2018.16|0
1742995670000|2025-03-26 13:27:50|2018.12|2018.12|2018.29|2018.29|2018.29|2018.29|2018.12|2018.12|0
1742995690000|2025-03-26 13:28:10|2018.35|2018.35|2018.26|2018.26|2018.35|2018.35|2018.09|2018.09|0
1742995700000|2025-03-26 13:28:20|2018.32|2018.32|2018.26|2018.26|2018.32|2018.32|2018.24|2018.24|0
1742995710000|2025-03-26 13:28:30|2018.29|2018.29|2018.24|2018.24|2018.29|2018.29|2018.24|2018.24|0
1742995730000|2025-03-26 13:28:50|2018.14|2018.14|2018.14|2018.14|2018.14|2018.14|2018.14|2018.14|0
1742995750000|2025-03-26 13:29:10|2018.09|2018.09|2016.46|2016.46|2018.09|2018.09|2016.46|2016.46|0
1742995760000|2025-03-26 13:29:20|2016.39|2016.39|2016.32|2016.32|2016.39|2016.39|2016.32|2016.32|0
1742995780000|2025-03-26 13:29:40|2016.36|2016.36|2016.28|2016.28|2016.36|2016.36|2016.28|2016.28|0
1742995820000|2025-03-26 13:30:20|2015.91|2015.91|2015.79|2015.79|2015.91|2015.91|2015.79|2015.79|0
1742995840000|2025-03-26 13:30:40|2015.7|2015.7|2015.64|2015.64|2015.7|2015.7|2015.64|2015.64|0
1742995850000|2025-03-26 13:30:50|2015.52|2015.52|2015.31|2015.31|2015.52|2015.52|2015.31|2015.31|0
1742995860000|2025-03-26 13:31:00|2015.43|2015.43|2015.68|2015.68|2015.68|2015.68|2015.43|2015.43|0
1742995870000|2025-03-26 13:31:10|2015.57|2015.57|2015.54|2015.54|2015.57|2015.57|2015.54|2015.54|0
1742995890000|2025-03-26 13:31:30|2015.92|2015.92|2015.75|2015.75|2015.92|2015.92|2015.75|2015.75|0
1742995910000|2025-03-26 13:31:50|2015.57|2015.57|2015.57|2015.57|2015.57|2015.57|2015.57|2015.57|0
1742995920000|2025-03-26 13:32:00|2015.64|2015.64|2015.81|2015.81|2015.81|2015.81|2015.64|2015.64|0
1742995940000|2025-03-26 13:32:20|2016.01|2016.01|2016.01|2016.01|2016.01|2016.01|2016.01|2016.01|0
1742995950000|2025-03-26 13:32:30|2016.05|2016.05|2016.12|2016.12|2016.12|2016.12|2016.05|2016.05|0
1742995960000|2025-03-26 13:32:40|2016.53|2016.53|2017.6|2017.6|2017.6|2017.6|2016.53|2016.53|0
1742995970000|2025-03-26 13:32:50|2017.77|2017.77|2017.77|2017.77|2017.77|2017.77|2017.77|2017.77|0
1742996000000|2025-03-26 13:33:20|2017.82|2017.82|2017.82|2017.82|2017.82|2017.82|2017.82|2017.82|0
1742996020000|2025-03-26 13:33:40|2017.93|2017.93|2017.8|2017.8|2017.93|2017.93|2017.8|2017.8|0
1742996060000|2025-03-26 13:34:20|2017.93|2017.93|2017.86|2017.86|2017.93|2017.93|2017.86|2017.86|0
1742996090000|2025-03-26 13:34:50|2017.69|2017.69|2018.36|2018.36|2018.36|2018.36|2017.69|2017.69|0
1742996100000|2025-03-26 13:35:00|2018.45|2018.45|2018.45|2018.45|2018.45|2018.45|2018.45|2018.45|0
1742996110000|2025-03-26 13:35:10|2018.48|2018.48|2018.59|2018.59|2018.62|2018.62|2018.48|2018.48|0
1742996120000|2025-03-26 13:35:20|2018.62|2018.62|2018.59|2018.59|2018.62|2018.62|2018.59|2018.59|0
1742996130000|2025-03-26 13:35:30|2018.5|2018.5|2018.5|2018.5|2018.5|2018.5|2018.5|2018.5|0
1742996140000|2025-03-26 13:35:40|2018.56|2018.56|2018.34|2018.34|2018.56|2018.56|2018.29|2018.29|0
1742996170000|2025-03-26 13:36:10|2018.23|2018.23|2018.15|2018.15|2018.23|2018.23|2018.11|2018.11|0
1742996190000|2025-03-26 13:36:30|2018.06|2018.06|2017.98|2017.98|2018.06|2018.06|2017.98|2017.98|0
1742996200000|2025-03-26 13:36:40|2017.92|2017.92|2017.92|2017.92|2017.92|2017.92|2017.92|2017.92|0
1742996210000|2025-03-26 13:36:50|2018|2018|2018|2018|2018|2018|2018|2018|0
1742996220000|2025-03-26 13:37:00|2018.06|2018.06|2018.06|2018.06|2018.06|2018.06|2018.06|2018.06|0
1742996230000|2025-03-26 13:37:10|2018.18|2018.18|2018.18|2018.18|2018.18|2018.18|2018.18|2018.18|0
1742996280000|2025-03-26 13:38:00|2018.22|2018.22|2018.26|2018.26|2018.26|2018.26|2018.22|2018.22|0
1742996290000|2025-03-26 13:38:10|2018.3|2018.3|2018.3|2018.3|2018.3|2018.3|2018.3|2018.3|0
1742996300000|2025-03-26 13:38:20|2018.27|2018.27|2018.25|2018.25|2018.27|2018.27|2018.16|2018.16|0
1742996310000|2025-03-26 13:38:30|2018.16|2018.16|2018.21|2018.21|2018.21|2018.21|2018.16|2018.16|0
1742996320000|2025-03-26 13:38:40|2018.18|2018.18|2018.29|2018.29|2018.29|2018.29|2018.18|2018.18|0
1742996330000|2025-03-26 13:38:50|2018.41|2018.41|2018.48|2018.48|2018.48|2018.48|2018.41|2018.41|0
1742996340000|2025-03-26 13:39:00|2018.43|2018.43|2018.33|2018.33|2018.43|2018.43|2017.86|2017.86|0
1742996350000|2025-03-26 13:39:10|2018.42|2018.42|2018.42|2018.42|2018.42|2018.42|2018.42|2018.42|0
1742996360000|2025-03-26 13:39:20|2018.17|2018.17|2018.17|2018.17|2018.17|2018.17|2018.17|2018.17|0
1742996380000|2025-03-26 13:39:40|2018.29|2018.29|2018.29|2018.29|2018.29|2018.29|2018.29|2018.29|0
1742996400000|2025-03-26 13:40:00|2018.32|2018.32|2018.32|2018.32|2018.32|2018.32|2018.32|2018.32|0
1742996440000|2025-03-26 13:40:40|2018.29|2018.29|2018.25|2018.25|2018.29|2018.29|2018.25|2018.25|0
1742996450000|2025-03-26 13:40:50|2018.3|2018.3|2018.3|2018.3|2018.3|2018.3|2018.3|2018.3|0
1742996460000|2025-03-26 13:41:00|2018.19|2018.19|2018.19|2018.19|2018.19|2018.19|2018.19|2018.19|0
1742996490000|2025-03-26 13:41:30|2018.15|2018.15|2018.19|2018.19|2018.19|2018.19|2018.15|2018.15|0
1742996510000|2025-03-26 13:41:50|2018.16|2018.16|2018.16|2018.16|2018.16|2018.16|2018.16|2018.16|0
1742996520000|2025-03-26 13:42:00|2018.19|2018.19|2018.19|2018.19|2018.19|2018.19|2018.19|2018.19|0
1742996530000|2025-03-26 13:42:10|2018.25|2018.25|2018.22|2018.22|2018.25|2018.25|2018.22|2018.22|0
1742996550000|2025-03-26 13:42:30|2018.05|2018.05|2018.05|2018.05|2018.05|2018.05|2018.05|2018.05|0
1742996560000|2025-03-26 13:42:40|2017.94|2017.94|2017.94|2017.94|2017.94|2017.94|2017.94|2017.94|0
1742996580000|2025-03-26 13:43:00|2017.89|2017.89|2017.4|2017.4|2018|2018|2017.4|2017.4|0
1742996600000|2025-03-26 13:43:20|2017.23|2017.23|2017.23|2017.23|2017.23|2017.23|2017.23|2017.23|0
1742996660000|2025-03-26 13:44:20|2017.31|2017.31|2017.31|2017.31|2017.31|2017.31|2017.31|2017.31|0
1742996710000|2025-03-26 13:45:10|2017.22|2017.22|2017.22|2017.22|2017.22|2017.22|2017.22|2017.22|0
1742996720000|2025-03-26 13:45:20|2017.26|2017.26|2017.26|2017.26|2017.26|2017.26|2017.26|2017.26|0
1742996730000|2025-03-26 13:45:30|2017.02|2017.02|2016.55|2016.55|2017.13|2017.13|2016.55|2016.55|0
1742996740000|2025-03-26 13:45:40|2016.52|2016.52|2016.12|2016.12|2016.52|2016.52|2016.12|2016.12|0
1742996750000|2025-03-26 13:45:50|2016.04|2016.04|2016.04|2016.04|2016.04|2016.04|2016.04|2016.04|0
1742996760000|2025-03-26 13:46:00|2015.95|2015.95|2015.95|2015.95|2015.95|2015.95|2015.91|2015.91|0
1742996770000|2025-03-26 13:46:10|2015.91|2015.91|2015.84|2015.84|2015.91|2015.91|2015.84|2015.84|0
1742996780000|2025-03-26 13:46:20|2015.62|2015.62|2015.62|2015.62|2015.62|2015.62|2015.62|2015.62|0
1742996790000|2025-03-26 13:46:30|2015.53|2015.53|2015.53|2015.53|2015.53|2015.53|2015.53|2015.53|0
1742996800000|2025-03-26 13:46:40|2015.41|2015.41|2015.41|2015.41|2015.41|2015.41|2015.41|2015.41|0
1742996820000|2025-03-26 13:47:00|2015.32|2015.32|2015.14|2015.14|2015.32|2015.32|2015.14|2015.14|0
1742996840000|2025-03-26 13:47:20|2015.11|2015.11|2014.97|2014.97|2015.11|2015.11|2014.97|2014.97|0
1742996870000|2025-03-26 13:47:50|2015.09|2015.09|2015.09|2015.09|2015.09|2015.09|2015.09|2015.09|0
1742996890000|2025-03-26 13:48:10|2014.98|2014.98|2014.98|2014.98|2014.98|2014.98|2014.98|2014.98|0
1742996940000|2025-03-26 13:49:00|2015.03|2015.03|2015.03|2015.03|2015.03|2015.03|2015.03|2015.03|0
1742996960000|2025-03-26 13:49:20|2014.92|2014.92|2014.92|2014.92|2014.92|2014.92|2014.92|2014.92|0
1742996970000|2025-03-26 13:49:30|2014.83|2014.83|2014.83|2014.83|2014.83|2014.83|2014.83|2014.83|0
1742996990000|2025-03-26 13:49:50|2014.95|2014.95|2014.83|2014.83|2014.95|2014.95|2014.83|2014.83|0
1742997000000|2025-03-26 13:50:00|2014.74|2014.74|2014.72|2014.72|2014.74|2014.74|2014.49|2014.49|0
1742997020000|2025-03-26 13:50:20|2014.68|2014.68|2014.68|2014.68|2014.68|2014.68|2014.68|2014.68|0
1742997040000|2025-03-26 13:50:40|2014.7|2014.7|2014.79|2014.79|2014.79|2014.79|2014.7|2014.7|0
1742997050000|2025-03-26 13:50:50|2015.21|2015.21|2015.74|2015.74|2015.74|2015.74|2015.21|2015.21|0
1742997070000|2025-03-26 13:51:10|2015.83|2015.83|2016.69|2016.69|2016.69|2016.69|2015.83|2015.83|0
1742997090000|2025-03-26 13:51:30|2016.57|2016.57|2016.51|2016.51|2016.57|2016.57|2016.51|2016.51|0
1742997120000|2025-03-26 13:52:00|2016.7|2016.7|2016.72|2016.72|2016.72|2016.72|2016.7|2016.7|0
1742997150000|2025-03-26 13:52:30|2016.77|2016.77|2016.77|2016.77|2016.77|2016.77|2016.77|2016.77|0
1742997160000|2025-03-26 13:52:40|2016.82|2016.82|2016.82|2016.82|2016.82|2016.82|2016.82|2016.82|0
1742997180000|2025-03-26 13:53:00|2016.95|2016.95|2017.04|2017.04|2017.04|2017.04|2016.95|2016.95|0
1742997190000|2025-03-26 13:53:10|2017.23|2017.23|2017.3|2017.3|2017.3|2017.3|2017.23|2017.23|0
1742997210000|2025-03-26 13:53:30|2017.56|2017.56|2017.88|2017.88|2017.88|2017.88|2017.56|2017.56|0
1742997220000|2025-03-26 13:53:40|2018.06|2018.06|2018.33|2018.33|2018.33|2018.33|2018.06|2018.06|0
1742997230000|2025-03-26 13:53:50|2018.42|2018.42|2018.58|2018.58|2018.58|2018.58|2018.42|2018.42|0
1742997250000|2025-03-26 13:54:10|2018.9|2018.9|2019.06|2019.06|2019.06|2019.06|2018.9|2018.9|0
1742997260000|2025-03-26 13:54:20|2019.09|2019.09|2019.06|2019.06|2019.09|2019.09|2019.06|2019.06|0
1742997270000|2025-03-26 13:54:30|2019.11|2019.11|2019.11|2019.11|2019.11|2019.11|2019.11|2019.11|0
1742997300000|2025-03-26 13:55:00|2019.2|2019.2|2019.17|2019.17|2019.26|2019.26|2019.17|2019.17|0
1742997310000|2025-03-26 13:55:10|2019.05|2019.05|2019.05|2019.05|2019.05|2019.05|2019.05|2019.05|0
1742997330000|2025-03-26 13:55:30|2019.3|2019.3|2019.07|2019.07|2019.3|2019.3|2019.07|2019.07|0
1742997370000|2025-03-26 13:56:10|2019.31|2019.31|2019.31|2019.31|2019.31|2019.31|2019.31|2019.31|0
1742997380000|2025-03-26 13:56:20|2019.57|2019.57|2019.6|2019.6|2019.6|2019.6|2019.57|2019.57|0
1742997390000|2025-03-26 13:56:30|2019.63|2019.63|2019.63|2019.63|2019.63|2019.63|2019.63|2019.63|0
1742997400000|2025-03-26 13:56:40|2019.88|2019.88|2019.88|2019.88|2019.88|2019.88|2019.88|2019.88|0
1742997440000|2025-03-26 13:57:20|2019.92|2019.92|2020.13|2020.13|2020.19|2020.19|2019.92|2019.92|0
1742997460000|2025-03-26 13:57:40|2020.22|2020.22|2020.22|2020.22|2020.22|2020.22|2020.22|2020.22|0
1742997470000|2025-03-26 13:57:50|2019.97|2019.97|2019.97|2019.97|2019.97|2019.97|2019.97|2019.97|0
1742997550000|2025-03-26 13:59:10|2020.1|2020.1|2020.23|2020.23|2020.23|2020.23|2020.1|2020.1|0
1742997560000|2025-03-26 13:59:20|2020.15|2020.15|2020.12|2020.12|2020.15|2020.15|2020.12|2020.12|0
1742997580000|2025-03-26 13:59:40|2020.15|2020.15|2020.43|2020.43|2020.43|2020.43|2020.15|2020.15|0
1742997630000|2025-03-26 14:00:30|2020.38|2020.38|2020.75|2020.75|2020.75|2020.75|2020.38|2020.38|0
1742997640000|2025-03-26 14:00:40|2020.81|2020.81|2020.81|2020.81|2020.81|2020.81|2020.81|2020.81|0
1742997650000|2025-03-26 14:00:50|2020.87|2020.87|2020.87|2020.87|2020.87|2020.87|2020.87|2020.87|0
1742997660000|2025-03-26 14:01:00|2020.78|2020.78|2021.05|2021.05|2021.08|2021.08|2020.78|2020.78|0
1742997680000|2025-03-26 14:01:20|2021.22|2021.22|2021.22|2021.22|2021.22|2021.22|2021.22|2021.22|0
1742997690000|2025-03-26 14:01:30|2021.45|2021.45|2021.57|2021.57|2021.64|2021.64|2021.45|2021.45|0
1742997700000|2025-03-26 14:01:40|2021.66|2021.66|2021.66|2021.66|2021.66|2021.66|2021.66|2021.66|0
1742997710000|2025-03-26 14:01:50|2021.71|2021.71|2021.71|2021.71|2021.71|2021.71|2021.71|2021.71|0
1742997730000|2025-03-26 14:02:10|2021.83|2021.83|2021.83|2021.83|2021.83|2021.83|2021.83|2021.83|0
1742997740000|2025-03-26 14:02:20|2021.91|2021.91|2021.97|2021.97|2022.08|2022.08|2021.91|2021.91|0
1742997750000|2025-03-26 14:02:30|2022.03|2022.03|2022.06|2022.06|2022.06|2022.06|2022.03|2022.03|0
1742997760000|2025-03-26 14:02:40|2022.33|2022.33|2022.76|2022.76|2022.8|2022.8|2022.33|2022.33|0
1742997770000|2025-03-26 14:02:50|2022.91|2022.91|2022.91|2022.91|2022.91|2022.91|2022.91|2022.91|0
1742997780000|2025-03-26 14:03:00|2022.86|2022.86|2022.86|2022.86|2022.86|2022.86|2022.86|2022.86|0
1742997800000|2025-03-26 14:03:20|2022.74|2022.74|2022.66|2022.66|2022.74|2022.74|2022.66|2022.66|0
1742997810000|2025-03-26 14:03:30|2022.75|2022.75|2022.75|2022.75|2022.75|2022.75|2022.75|2022.75|0
1742997820000|2025-03-26 14:03:40|2022.77|2022.77|2022.77|2022.77|2022.77|2022.77|2022.77|2022.77|0
1742997850000|2025-03-26 14:04:10|2022.73|2022.73|2022.73|2022.73|2022.73|2022.73|2022.73|2022.73|0
1742997870000|2025-03-26 14:04:30|2022.55|2022.55|2022.55|2022.55|2022.55|2022.55|2022.55|2022.55|0
1742997880000|2025-03-26 14:04:40|2022.57|2022.57|2022.57|2022.57|2022.57|2022.57|2022.57|2022.57|0
1742997890000|2025-03-26 14:04:50|2022.52|2022.52|2022.52|2022.52|2022.52|2022.52|2022.52|2022.52|0
1742997900000|2025-03-26 14:05:00|2022.64|2022.64|2022.37|2022.37|2022.64|2022.64|2022.3|2022.3|0
1742997910000|2025-03-26 14:05:10|2022.46|2022.46|2022.46|2022.46|2022.46|2022.46|2022.46|2022.46|0
1742997940000|2025-03-26 14:05:40|2022.4|2022.4|2022.4|2022.4|2022.4|2022.4|2022.4|2022.4|0
1742997950000|2025-03-26 14:05:50|2022.43|2022.43|2022.43|2022.43|2022.43|2022.43|2022.43|2022.43|0
1742997990000|2025-03-26 14:06:30|2022.38|2022.38|2022.38|2022.38|2022.38|2022.38|2022.38|2022.38|0
1742998010000|2025-03-26 14:06:50|2022.5|2022.5|2022.5|2022.5|2022.5|2022.5|2022.5|2022.5|0
1742998020000|2025-03-26 14:07:00|2022.53|2022.53|2022.53|2022.53|2022.53|2022.53|2022.53|2022.53|0
1742998030000|2025-03-26 14:07:10|2022.57|2022.57|2022.57|2022.57|2022.57|2022.57|2022.57|2022.57|0
1742998050000|2025-03-26 14:07:30|2022.52|2022.52|2022.52|2022.52|2022.52|2022.52|2022.52|2022.52|0
1742998100000|2025-03-26 14:08:20|2022.49|2022.49|2022.6|2022.6|2022.6|2022.6|2022.49|2022.49|0
1742998120000|2025-03-26 14:08:40|2022.46|2022.46|2022.46|2022.46|2022.46|2022.46|2022.46|2022.46|0
1742998140000|2025-03-26 14:09:00|2022.59|2022.59|2022.71|2022.71|2022.71|2022.71|2022.59|2022.59|0
1742998170000|2025-03-26 14:09:30|2022.76|2022.76|2022.76|2022.76|2022.76|2022.76|2022.76|2022.76|0
1742998190000|2025-03-26 14:09:50|2022.85|2022.85|2022.85|2022.85|2022.85|2022.85|2022.85|2022.85|0
1742998210000|2025-03-26 14:10:10|2022.6|2022.6|2022.48|2022.48|2022.6|2022.6|2022.48|2022.48|0
1742998220000|2025-03-26 14:10:20|2022.45|2022.45|2022.45|2022.45|2022.45|2022.45|2022.45|2022.45|0
1742998240000|2025-03-26 14:10:40|2022.63|2022.63|2022.63|2022.63|2022.63|2022.63|2022.63|2022.63|0
1742998250000|2025-03-26 14:10:50|2022.45|2022.45|2022.45|2022.45|2022.45|2022.45|2022.45|2022.45|0
1742998340000|2025-03-26 14:12:20|2022.54|2022.54|2022.54|2022.54|2022.54|2022.54|2022.54|2022.54|0
1742998350000|2025-03-26 14:12:30|2022.42|2022.42|2022.24|2022.24|2022.42|2022.42|2022.24|2022.24|0
1742998380000|2025-03-26 14:13:00|2022.57|2022.57|2022.75|2022.75|2022.75|2022.75|2022.57|2022.57|0
1742998390000|2025-03-26 14:13:10|2022.87|2022.87|2022.78|2022.78|2022.87|2022.87|2022.78|2022.78|0
1742998400000|2025-03-26 14:13:20|2022.82|2022.82|2022.74|2022.74|2022.82|2022.82|2022.74|2022.74|0
1742998450000|2025-03-26 14:14:10|2023.08|2023.08|2023.43|2023.43|2023.43|2023.43|2023.08|2023.08|0
1742998460000|2025-03-26 14:14:20|2023.34|2023.34|2023.34|2023.34|2023.34|2023.34|2023.34|2023.34|0
1742998470000|2025-03-26 14:14:30|2023.31|2023.31|2023.31|2023.31|2023.31|2023.31|2023.31|2023.31|0
1742998490000|2025-03-26 14:14:50|2023.26|2023.26|2023.26|2023.26|2023.26|2023.26|2023.26|2023.26|0
1742998510000|2025-03-26 14:15:10|2023.23|2023.23|2023.23|2023.23|2023.23|2023.23|2023.23|2023.23|0
1742998620000|2025-03-26 14:17:00|2023.33|2023.33|2023.23|2023.23|2023.33|2023.33|2023.23|2023.23|0
1742998630000|2025-03-26 14:17:10|2023.16|2023.16|2023.16|2023.16|2023.16|2023.16|2023.16|2023.16|0
1742998660000|2025-03-26 14:17:40|2022.86|2022.86|2022.73|2022.73|2022.86|2022.86|2022.73|2022.73|0
1742998670000|2025-03-26 14:17:50|2022.79|2022.79|2022.69|2022.69|2022.79|2022.79|2022.69|2022.69|0
1742998680000|2025-03-26 14:18:00|2022.63|2022.63|2022.6|2022.6|2022.63|2022.63|2022.6|2022.6|0
1742998690000|2025-03-26 14:18:10|2022.48|2022.48|2021.12|2021.12|2022.48|2022.48|2021.12|2021.12|0
1742998700000|2025-03-26 14:18:20|2021.09|2021.09|2021.06|2021.06|2021.12|2021.12|2021.06|2021.06|0
1742998710000|2025-03-26 14:18:30|2021.09|2021.09|2021.09|2021.09|2021.09|2021.09|2021.09|2021.09|0
1742998720000|2025-03-26 14:18:40|2021.06|2021.06|2021.06|2021.06|2021.06|2021.06|2021.06|2021.06|0
1742998730000|2025-03-26 14:18:50|2021.15|2021.15|2021.15|2021.15|2021.15|2021.15|2021.15|2021.15|0
1742998770000|2025-03-26 14:19:30|2021.33|2021.33|2021.33|2021.33|2021.33|2021.33|2021.33|2021.33|0
1742998780000|2025-03-26 14:19:40|2021.29|2021.29|2021.29|2021.29|2021.29|2021.29|2021.29|2021.29|0
1742998810000|2025-03-26 14:20:10|2021.22|2021.22|2021.19|2021.19|2021.22|2021.22|2021.19|2021.19|0
1742998850000|2025-03-26 14:20:50|2021.01|2021.01|2020.76|2020.76|2021.01|2021.01|2020.76|2020.76|0
1742998860000|2025-03-26 14:21:00|2020.52|2020.52|2020.58|2020.58|2020.58|2020.58|2020.52|2020.52|0
1742998900000|2025-03-26 14:21:40|2020.5|2020.5|2020.5|2020.5|2020.5|2020.5|2020.5|2020.5|0
1742998950000|2025-03-26 14:22:30|2020.54|2020.54|2020.59|2020.59|2020.59|2020.59|2020.5|2020.5|0
1742998980000|2025-03-26 14:23:00|2020.55|2020.55|2020.6|2020.6|2020.6|2020.6|2020.55|2020.55|0
1742998990000|2025-03-26 14:23:10|2020.71|2020.71|2021.65|2021.65|2021.7|2021.7|2020.66|2020.66|0
1742999000000|2025-03-26 14:23:20|2021.69|2021.69|2022.03|2022.03|2022.03|2022.03|2021.69|2021.69|0
1742999010000|2025-03-26 14:23:30|2022.08|2022.08|2022.49|2022.49|2022.49|2022.49|2022.08|2022.08|0
1742999020000|2025-03-26 14:23:40|2022.52|2022.52|2022.7|2022.7|2022.7|2022.7|2022.52|2022.52|0
1742999030000|2025-03-26 14:23:50|2022.58|2022.58|2022.58|2022.58|2022.58|2022.58|2022.58|2022.58|0
1742999050000|2025-03-26 14:24:10|2022.7|2022.7|2022.7|2022.7|2022.7|2022.7|2022.7|2022.7|0
1742999090000|2025-03-26 14:24:50|2022.79|2022.79|2022.79|2022.79|2022.79|2022.79|2022.79|2022.79|0
1742999100000|2025-03-26 14:25:00|2022.88|2022.88|2023.14|2023.14|2023.14|2023.14|2022.88|2022.88|0
1742999110000|2025-03-26 14:25:10|2023.26|2023.26|2023.26|2023.26|2023.26|2023.26|2023.26|2023.26|0
1742999120000|2025-03-26 14:25:20|2023.35|2023.35|2023.26|2023.26|2023.35|2023.35|2023.26|2023.26|0
1742999130000|2025-03-26 14:25:30|2023.3|2023.3|2023.21|2023.21|2023.3|2023.3|2023.21|2023.21|0
1742999150000|2025-03-26 14:25:50|2023.04|2023.04|2022.92|2022.92|2023.04|2023.04|2022.92|2022.92|0
1742999190000|2025-03-26 14:26:30|2022.85|2022.85|2022.76|2022.76|2022.85|2022.85|2022.76|2022.76|0
1742999200000|2025-03-26 14:26:40|2022.06|2022.06|2022|2022|2022.06|2022.06|2021.97|2021.97|0
1742999220000|2025-03-26 14:27:00|2021.91|2021.91|2021.94|2021.94|2021.94|2021.94|2021.91|2021.91|0
1742999230000|2025-03-26 14:27:10|2021.81|2021.81|2021.81|2021.81|2021.81|2021.81|2021.81|2021.81|0
1742999250000|2025-03-26 14:27:30|2021.65|2021.65|2021.65|2021.65|2021.65|2021.65|2021.65|2021.65|0
1742999260000|2025-03-26 14:27:40|2021.62|2021.62|2021.62|2021.62|2021.62|2021.62|2021.62|2021.62|0
1742999270000|2025-03-26 14:27:50|2021.53|2021.53|2021.53|2021.53|2021.53|2021.53|2021.53|2021.53|0
1742999290000|2025-03-26 14:28:10|2021.62|2021.62|2021.62|2021.62|2021.62|2021.62|2021.62|2021.62|0
1742999320000|2025-03-26 14:28:40|2021.57|2021.57|2021.61|2021.61|2021.61|2021.61|2021.57|2021.57|0
1742999340000|2025-03-26 14:29:00|2021.52|2021.52|2021.52|2021.52|2021.52|2021.52|2021.52|2021.52|0
1742999360000|2025-03-26 14:29:20|2021.6|2021.6|2021.6|2021.6|2021.6|2021.6|2021.6|2021.6|0
1742999400000|2025-03-26 14:30:00|2021.54|2021.54|2021.37|2021.37|2021.54|2021.54|2021.37|2021.37|0
1742999410000|2025-03-26 14:30:10|2021.23|2021.23|2020.29|2020.29|2021.23|2021.23|2020.29|2020.29|0
1742999420000|2025-03-26 14:30:20|2020.33|2020.33|2020.39|2020.39|2020.39|2020.39|2020.33|2020.33|0
1742999430000|2025-03-26 14:30:30|2020.51|2020.51|2020.34|2020.34|2020.51|2020.51|2020.34|2020.34|0
1742999450000|2025-03-26 14:30:50|2020.22|2020.22|2020.13|2020.13|2020.22|2020.22|2020.13|2020.13|0
1742999460000|2025-03-26 14:31:00|2020|2020|2020|2020|2020|2020|2020|2020|0
1742999480000|2025-03-26 14:31:20|2020.13|2020.13|2020.04|2020.04|2020.13|2020.13|2020.04|2020.04|0
1742999510000|2025-03-26 14:31:50|2020.09|2020.09|2020.17|2020.17|2020.17|2020.17|2020.09|2020.09|0
1742999520000|2025-03-26 14:32:00|2020.26|2020.26|2020.45|2020.45|2020.45|2020.45|2020.26|2020.26|0
1742999560000|2025-03-26 14:32:40|2020.61|2020.61|2020.61|2020.61|2020.61|2020.61|2020.61|2020.61|0
1742999570000|2025-03-26 14:32:50|2020.53|2020.53|2020.53|2020.53|2020.53|2020.53|2020.53|2020.53|0
1742999580000|2025-03-26 14:33:00|2020.77|2020.77|2020.85|2020.85|2020.85|2020.85|2020.77|2020.77|0
1742999590000|2025-03-26 14:33:10|2020.88|2020.88|2020.92|2020.92|2020.92|2020.92|2020.88|2020.88|0
1742999600000|2025-03-26 14:33:20|2021.04|2021.04|2021.07|2021.07|2021.07|2021.07|2021.04|2021.04|0
1742999630000|2025-03-26 14:33:50|2021.17|2021.17|2021.26|2021.26|2021.26|2021.26|2021.17|2021.17|0
1742999640000|2025-03-26 14:34:00|2021.3|2021.3|2021.26|2021.26|2021.3|2021.3|2021.26|2021.26|0
1742999650000|2025-03-26 14:34:10|2021.3|2021.3|2021.32|2021.32|2021.33|2021.33|2021.24|2021.24|0
1742999660000|2025-03-26 14:34:20|2021.37|2021.37|2021.37|2021.37|2021.37|2021.37|2021.37|2021.37|0
1742999680000|2025-03-26 14:34:40|2021.49|2021.49|2021.8|2021.8|2021.8|2021.8|2021.49|2021.49|0
1742999690000|2025-03-26 14:34:50|2021.97|2021.97|2021.97|2021.97|2021.97|2021.97|2021.97|2021.97|0
1742999730000|2025-03-26 14:35:30|2022|2022|2022|2022|2022|2022|2022|2022|0
1742999740000|2025-03-26 14:35:40|2022.09|2022.09|2022|2022|2022.09|2022.09|2022|2022|0
1742999760000|2025-03-26 14:36:00|2022.12|2022.12|2022.12|2022.12|2022.12|2022.12|2022.12|2022.12|0
1742999770000|2025-03-26 14:36:10|2022.17|2022.17|2022.32|2022.32|2022.32|2022.32|2022.17|2022.17|0
1742999780000|2025-03-26 14:36:20|2022.38|2022.38|2022.23|2022.23|2022.41|2022.41|2022.23|2022.23|0
1742999790000|2025-03-26 14:36:30|2022.11|2022.11|2021.31|2021.31|2022.11|2022.11|2021.31|2021.31|0
1742999800000|2025-03-26 14:36:40|2021.28|2021.28|2021.28|2021.28|2021.28|2021.28|2021.23|2021.23|0
1742999810000|2025-03-26 14:36:50|2021.34|2021.34|2021.25|2021.25|2021.37|2021.37|2021.25|2021.25|0
1742999840000|2025-03-26 14:37:20|2021|2021|2020.92|2020.92|2021|2021|2020.92|2020.92|0
1742999850000|2025-03-26 14:37:30|2021.01|2021.01|2021.01|2021.01|2021.01|2021.01|2021.01|2021.01|0
1742999860000|2025-03-26 14:37:40|2020.96|2020.96|2020.96|2020.96|2020.96|2020.96|2020.96|2020.96|0
1742999930000|2025-03-26 14:38:50|2020.93|2020.93|2020.93|2020.93|2020.93|2020.93|2020.93|2020.93|0
1742999950000|2025-03-26 14:39:10|2021.02|2021.02|2021.11|2021.11|2021.11|2021.11|2021.02|2021.02|0
1742999960000|2025-03-26 14:39:20|2021.15|2021.15|2021.15|2021.15|2021.15|2021.15|2021.15|2021.15|0
1742999980000|2025-03-26 14:39:40|2021.28|2021.28|2021.28|2021.28|2021.28|2021.28|2021.28|2021.28|0
1743000010000|2025-03-26 14:40:10|2021.1|2021.1|2021.1|2021.1|2021.1|2021.1|2021.1|2021.1|0
1743000050000|2025-03-26 14:40:50|2021.16|2021.16|2021.16|2021.16|2021.16|2021.16|2021.16|2021.16|0
1743000060000|2025-03-26 14:41:00|2021.25|2021.25|2021.25|2021.25|2021.25|2021.25|2021.25|2021.25|0
1743000080000|2025-03-26 14:41:20|2021.28|2021.28|2021.28|2021.28|2021.28|2021.28|2021.28|2021.28|0
1743000090000|2025-03-26 14:41:30|2021.41|2021.41|2021.41|2021.41|2021.41|2021.41|2021.41|2021.41|0
1743000100000|2025-03-26 14:41:40|2021.53|2021.53|2021.53|2021.53|2021.53|2021.53|2021.53|2021.53|0
1743000110000|2025-03-26 14:41:50|2021.6|2021.6|2021.86|2021.86|2021.86|2021.86|2021.6|2021.6|0
1743000120000|2025-03-26 14:42:00|2021.83|2021.83|2021.92|2021.92|2021.92|2021.92|2021.83|2021.83|0
1743000130000|2025-03-26 14:42:10|2021.94|2021.94|2021.94|2021.94|2021.94|2021.94|2021.94|2021.94|0
1743000150000|2025-03-26 14:42:30|2021.85|2021.85|2021.85|2021.85|2021.85|2021.85|2021.85|2021.85|0
1743000180000|2025-03-26 14:43:00|2021.94|2021.94|2021.94|2021.94|2021.94|2021.94|2021.94|2021.94|0
1743000190000|2025-03-26 14:43:10|2021.85|2021.85|2021.8|2021.8|2022.01|2022.01|2021.8|2021.8|0
1743000200000|2025-03-26 14:43:20|2021.56|2021.56|2021.56|2021.56|2021.56|2021.56|2021.56|2021.56|0
1743000210000|2025-03-26 14:43:30|2021.53|2021.53|2021.36|2021.36|2021.53|2021.53|2021.36|2021.36|0
1743000220000|2025-03-26 14:43:40|2021.31|2021.31|2021.31|2021.31|2021.31|2021.31|2021.31|2021.31|0
1743000250000|2025-03-26 14:44:10|2021.34|2021.34|2021.34|2021.34|2021.34|2021.34|2021.34|2021.34|0
1743000260000|2025-03-26 14:44:20|2021.26|2021.26|2021.14|2021.14|2021.26|2021.26|2021.14|2021.14|0
1743000270000|2025-03-26 14:44:30|2021.23|2021.23|2021.11|2021.11|2021.23|2021.23|2021.11|2021.11|0
1743000280000|2025-03-26 14:44:40|2020.93|2020.93|2020.93|2020.93|2020.93|2020.93|2020.93|2020.93|0
1743000290000|2025-03-26 14:44:50|2021.01|2021.01|2021.01|2021.01|2021.01|2021.01|2021.01|2021.01|0
1743000300000|2025-03-26 14:45:00|2021.1|2021.1|2021.1|2021.1|2021.1|2021.1|2021.1|2021.1|0
1743000310000|2025-03-26 14:45:10|2021.18|2021.18|2021.18|2021.18|2021.18|2021.18|2021.18|2021.18|0
1743000330000|2025-03-26 14:45:30|2021.14|2021.14|2021.14|2021.14|2021.14|2021.14|2021.14|2021.14|0
1743000370000|2025-03-26 14:46:10|2021.07|2021.07|2021.07|2021.07|2021.07|2021.07|2021.07|2021.07|0
1743000380000|2025-03-26 14:46:20|2020.99|2020.99|2020.99|2020.99|2020.99|2020.99|2020.99|2020.99|0
1743000400000|2025-03-26 14:46:40|2021.08|2021.08|2021.08|2021.08|2021.08|2021.08|2021.08|2021.08|0
1743000410000|2025-03-26 14:46:50|2021.04|2021.04|2020.99|2020.99|2021.04|2021.04|2020.99|2020.99|0
1743000420000|2025-03-26 14:47:00|2020.9|2020.9|2020.9|2020.9|2020.99|2020.99|2020.82|2020.82|0
1743000450000|2025-03-26 14:47:30|2020.81|2020.81|2020.86|2020.86|2020.86|2020.86|2020.81|2020.81|0
1743000460000|2025-03-26 14:47:40|2020.81|2020.81|2020.91|2020.91|2020.91|2020.91|2020.81|2020.81|0
1743000480000|2025-03-26 14:48:00|2020.96|2020.96|2020.96|2020.96|2020.96|2020.96|2020.96|2020.96|0
1743000490000|2025-03-26 14:48:10|2021|2021|2021|2021|2021|2021|2021|2021|0
1743000500000|2025-03-26 14:48:20|2020.88|2020.88|2020.88|2020.88|2020.88|2020.88|2020.88|2020.88|0
1743000530000|2025-03-26 14:48:50|2020.97|2020.97|2020.97|2020.97|2020.97|2020.97|2020.97|2020.97|0
1743000540000|2025-03-26 14:49:00|2021.06|2021.06|2021.06|2021.06|2021.06|2021.06|2021.06|2021.06|0
1743000550000|2025-03-26 14:49:10|2021.14|2021.14|2021.06|2021.06|2021.14|2021.14|2021.06|2021.06|0
1743000560000|2025-03-26 14:49:20|2021.4|2021.4|2021.4|2021.4|2021.4|2021.4|2021.4|2021.4|0
1743000580000|2025-03-26 14:49:40|2021.42|2021.42|2021.51|2021.51|2021.51|2021.51|2021.42|2021.42|0
1743000590000|2025-03-26 14:49:50|2021.48|2021.48|2021.48|2021.48|2021.48|2021.48|2021.48|2021.48|0
1743000600000|2025-03-26 14:50:00|2021.74|2021.74|2021.74|2021.74|2021.74|2021.74|2021.74|2021.74|0
1743000620000|2025-03-26 14:50:20|2021.66|2021.66|2021.66|2021.66|2021.66|2021.66|2021.66|2021.66|0
1743000660000|2025-03-26 14:51:00|2021.78|2021.78|2021.83|2021.83|2021.83|2021.83|2021.78|2021.78|0
1743000670000|2025-03-26 14:51:10|2021.9|2021.9|2021.9|2021.9|2021.9|2021.9|2021.9|2021.9|0
1743000680000|2025-03-26 14:51:20|2022.01|2022.01|2022.01|2022.01|2022.01|2022.01|2022.01|2022.01|0
1743000700000|2025-03-26 14:51:40|2022.16|2022.16|2022.16|2022.16|2022.16|2022.16|2022.16|2022.16|0
1743000730000|2025-03-26 14:52:10|2022.19|2022.19|2022.19|2022.19|2022.19|2022.19|2022.19|2022.19|0
1743000740000|2025-03-26 14:52:20|2022.22|2022.22|2022.22|2022.22|2022.22|2022.22|2022.22|2022.22|0
1743000790000|2025-03-26 14:53:10|2022.18|2022.18|2022.24|2022.24|2022.24|2022.24|2022.18|2022.18|0
1743000800000|2025-03-26 14:53:20|2022.15|2022.15|2022.15|2022.15|2022.15|2022.15|2022.15|2022.15|0
1743000810000|2025-03-26 14:53:30|2022.03|2022.03|2021.86|2021.86|2022.03|2022.03|2021.86|2021.86|0
1743000840000|2025-03-26 14:54:00|2021.83|2021.83|2021.83|2021.83|2021.83|2021.83|2021.83|2021.83|0
1743000870000|2025-03-26 14:54:30|2021.89|2021.89|2021.89|2021.89|2021.89|2021.89|2021.89|2021.89|0
1743000880000|2025-03-26 14:54:40|2021.86|2021.86|2021.86|2021.86|2021.86|2021.86|2021.86|2021.86|0
1743000900000|2025-03-26 14:55:00|2021.98|2021.98|2021.86|2021.86|2021.98|2021.98|2021.86|2021.86|0
1743000910000|2025-03-26 14:55:10|2021.74|2021.74|2021.74|2021.74|2021.74|2021.74|2021.74|2021.74|0
1743000920000|2025-03-26 14:55:20|2021.63|2021.63|2021.63|2021.63|2021.63|2021.63|2021.63|2021.63|0
1743000950000|2025-03-26 14:55:50|2021.34|2021.34|2021.12|2021.12|2021.34|2021.34|2021.12|2021.12|0
1743000960000|2025-03-26 14:56:00|2021.03|2021.03|2021.07|2021.07|2021.07|2021.07|2021.03|2021.03|0
1743000970000|2025-03-26 14:56:10|2020.99|2020.99|2021.07|2021.07|2021.07|2021.07|2020.99|2020.99|0
1743001010000|2025-03-26 14:56:50|2020.98|2020.98|2020.98|2020.98|2020.98|2020.98|2020.98|2020.98|0
1743001060000|2025-03-26 14:57:40|2021|2021|2021|2021|2021|2021|2021|2021|0
1743001070000|2025-03-26 14:57:50|2020.98|2020.98|2021|2021|2021|2021|2020.98|2020.98|0
1743001100000|2025-03-26 14:58:20|2020.88|2020.88|2021.03|2021.03|2021.03|2021.03|2020.88|2020.88|0
1743001110000|2025-03-26 14:58:30|2021.06|2021.06|2021.06|2021.06|2021.06|2021.06|2021.06|2021.06|0
1743001120000|2025-03-26 14:58:40|2021.28|2021.28|2021.28|2021.28|2021.28|2021.28|2021.28|2021.28|0
1743001160000|2025-03-26 14:59:20|2021.25|2021.25|2021.25|2021.25|2021.25|2021.25|2021.25|2021.25|0
1743001170000|2025-03-26 14:59:30|2021.42|2021.42|2021.42|2021.42|2021.42|2021.42|2021.42|2021.42|0
1743001190000|2025-03-26 14:59:50|2021.35|2021.35|2021.42|2021.42|2021.42|2021.42|2021.35|2021.35|0
1743001200000|2025-03-26 15:00:00|2021.51|2021.51|2022.22|2022.22|2022.22|2022.22|2021.51|2021.51|0
1743001290000|2025-03-26 15:01:30|2022.05|2022.05|2022.05|2022.05|2022.05|2022.05|2022.05|2022.05|0
1743001300000|2025-03-26 15:01:40|2022.14|2022.14|2022.14|2022.14|2022.14|2022.14|2022.14|2022.14|0
1743001310000|2025-03-26 15:01:50|2022.32|2022.32|2022.32|2022.32|2022.4|2022.4|2022.2|2022.2|0
1743001320000|2025-03-26 15:02:00|2022.43|2022.43|2022.43|2022.43|2022.43|2022.43|2022.43|2022.43|0
1743001340000|2025-03-26 15:02:20|2022.55|2022.55|2022.82|2022.82|2022.82|2022.82|2022.55|2022.55|0
1743001350000|2025-03-26 15:02:30|2022.85|2022.85|2022.85|2022.85|2022.85|2022.85|2022.79|2022.79|0
1743001360000|2025-03-26 15:02:40|2022.7|2022.7|2022.7|2022.7|2022.7|2022.7|2022.7|2022.7|0
1743001370000|2025-03-26 15:02:50|2022.64|2022.64|2022.64|2022.64|2022.64|2022.64|2022.64|2022.64|0
1743001380000|2025-03-26 15:03:00|2022.71|2022.71|2022.71|2022.71|2022.71|2022.71|2022.71|2022.71|0
1743001390000|2025-03-26 15:03:10|2022.74|2022.74|2022.8|2022.8|2022.8|2022.8|2022.74|2022.74|0
1743001400000|2025-03-26 15:03:20|2022.71|2022.71|2022.71|2022.71|2022.71|2022.71|2022.71|2022.71|0
1743001430000|2025-03-26 15:03:50|2022.68|2022.68|2022.65|2022.65|2022.68|2022.68|2022.62|2022.62|0
1743001470000|2025-03-26 15:04:30|2022.62|2022.62|2022.71|2022.71|2022.71|2022.71|2022.62|2022.62|0
1743001500000|2025-03-26 15:05:00|2022.62|2022.62|2022.5|2022.5|2022.62|2022.62|2022.5|2022.5|0
1743001550000|2025-03-26 15:05:50|2022.59|2022.59|2022.46|2022.46|2022.59|2022.59|2022.46|2022.46|0
1743001560000|2025-03-26 15:06:00|2022.37|2022.37|2022.26|2022.26|2022.37|2022.37|2022.26|2022.26|0
1743001570000|2025-03-26 15:06:10|2022.3|2022.3|2022.3|2022.3|2022.3|2022.3|2022.3|2022.3|0
1743001590000|2025-03-26 15:06:30|2022.39|2022.39|2022.39|2022.39|2022.39|2022.39|2022.39|2022.39|0
1743001600000|2025-03-26 15:06:40|2022.52|2022.52|2022.52|2022.52|2022.52|2022.52|2022.52|2022.52|0
1743001640000|2025-03-26 15:07:20|2022.39|2022.39|2022.31|2022.31|2022.39|2022.39|2022.31|2022.31|0
1743001650000|2025-03-26 15:07:30|2022.06|2022.06|2022.06|2022.06|2022.06|2022.06|2022.06|2022.06|0
1743001670000|2025-03-26 15:07:50|2022.16|2022.16|2022.16|2022.16|2022.16|2022.16|2022.16|2022.16|0
1743001710000|2025-03-26 15:08:30|2022.2|2022.2|2021.44|2021.44|2022.2|2022.2|2021.44|2021.44|0
1743001720000|2025-03-26 15:08:40|2021.38|2021.38|2021.25|2021.25|2021.38|2021.38|2021.25|2021.25|0
1743001750000|2025-03-26 15:09:10|2021.22|2021.22|2021.22|2021.22|2021.22|2021.22|2021.22|2021.22|0
1743001770000|2025-03-26 15:09:30|2021.05|2021.05|2021.05|2021.05|2021.05|2021.05|2021.05|2021.05|0
1743001800000|2025-03-26 15:10:00|2020.93|2020.93|2020.93|2020.93|2020.93|2020.93|2020.93|2020.93|0
1743001830000|2025-03-26 15:10:30|2021.04|2021.04|2021.04|2021.04|2021.04|2021.04|2021.04|2021.04|0
1743001850000|2025-03-26 15:10:50|2021.1|2021.1|2021.1|2021.1|2021.1|2021.1|2021.1|2021.1|0
1743001940000|2025-03-26 15:12:20|2021.06|2021.06|2021.1|2021.1|2021.1|2021.1|2021.06|2021.06|0
1743002000000|2025-03-26 15:13:20|2021.27|2021.27|2021.27|2021.27|2021.27|2021.27|2021.27|2021.27|0
1743002020000|2025-03-26 15:13:40|2021.16|2021.16|2021.16|2021.16|2021.16|2021.16|2021.16|2021.16|0
1743002060000|2025-03-26 15:14:20|2021.24|2021.24|2021.16|2021.16|2021.24|2021.24|2021.16|2021.16|0
1743002070000|2025-03-26 15:14:30|2021.4|2021.4|2021.28|2021.28|2021.4|2021.4|2021.28|2021.28|0
1743002080000|2025-03-26 15:14:40|2021.16|2021.16|2021.16|2021.16|2021.16|2021.16|2021.16|2021.16|0
1743002100000|2025-03-26 15:15:00|2021.11|2021.11|2021.11|2021.11|2021.11|2021.11|2021.11|2021.11|0
1743002120000|2025-03-26 15:15:20|2020.99|2020.99|2020.58|2020.58|2020.99|2020.99|2020.58|2020.58|0
1743002130000|2025-03-26 15:15:30|2020.7|2020.7|2020.7|2020.7|2020.7|2020.7|2020.7|2020.7|0
1743002180000|2025-03-26 15:16:20|2020.61|2020.61|2020.61|2020.61|2020.61|2020.61|2020.61|2020.61|0
1743002210000|2025-03-26 15:16:50|2020.49|2020.49|2020.22|2020.22|2020.49|2020.49|2020.22|2020.22|0
1743002250000|2025-03-26 15:17:30|2020.27|2020.27|2020.27|2020.27|2020.27|2020.27|2020.27|2020.27|0
1743002290000|2025-03-26 15:18:10|2020.22|2020.22|2020.22|2020.22|2020.22|2020.22|2020.22|2020.22|0
1743002310000|2025-03-26 15:18:30|2020.33|2020.33|2020.42|2020.42|2020.42|2020.42|2020.33|2020.33|0
1743002330000|2025-03-26 15:18:50|2020.39|2020.39|2020.42|2020.42|2020.42|2020.42|2020.39|2020.39|0
1743002370000|2025-03-26 15:19:30|2020.31|2020.31|2020.31|2020.31|2020.31|2020.31|2020.31|2020.31|0
1743002390000|2025-03-26 15:19:50|2020.26|2020.26|2020.26|2020.26|2020.26|2020.26|2020.26|2020.26|0
1743002400000|2025-03-26 15:20:00|2020.17|2020.17|2019.71|2019.71|2020.2|2020.2|2019.71|2019.71|0
1743002430000|2025-03-26 15:20:30|2019.62|2019.62|2019.56|2019.56|2019.62|2019.62|2019.56|2019.56|0
1743002450000|2025-03-26 15:20:50|2019.26|2019.26|2018.85|2018.85|2019.26|2019.26|2018.85|2018.85|0
1743002460000|2025-03-26 15:21:00|2018.78|2018.78|2018.76|2018.76|2018.82|2018.82|2018.76|2018.76|0
1743002470000|2025-03-26 15:21:10|2018.67|2018.67|2018.54|2018.54|2018.67|2018.67|2018.54|2018.54|0
1743002480000|2025-03-26 15:21:20|2018.21|2018.21|2017.97|2017.97|2018.21|2018.21|2017.97|2017.97|0
1743002490000|2025-03-26 15:21:30|2017.91|2017.91|2017.91|2017.91|2017.91|2017.91|2017.91|2017.91|0
1743002510000|2025-03-26 15:21:50|2017.75|2017.75|2017.64|2017.64|2017.75|2017.75|2017.64|2017.64|0
1743002540000|2025-03-26 15:22:20|2017.52|2017.52|2017.52|2017.52|2017.52|2017.52|2017.52|2017.52|0
1743002550000|2025-03-26 15:22:30|2017.64|2017.64|2017.75|2017.75|2017.81|2017.81|2017.64|2017.64|0
1743002560000|2025-03-26 15:22:40|2017.58|2017.58|2017.58|2017.58|2017.58|2017.58|2017.58|2017.58|0
1743002570000|2025-03-26 15:22:50|2017.55|2017.55|2017.55|2017.55|2017.55|2017.55|2017.55|2017.55|0
1743002580000|2025-03-26 15:23:00|2017.43|2017.43|2017.43|2017.43|2017.43|2017.43|2017.43|2017.43|0
1743002600000|2025-03-26 15:23:20|2017.6|2017.6|2017.48|2017.48|2017.6|2017.6|2017.48|2017.48|0
1743002620000|2025-03-26 15:23:40|2017.65|2017.65|2017.65|2017.65|2017.65|2017.65|2017.65|2017.65|0
1743002630000|2025-03-26 15:23:50|2017.68|2017.68|2017.59|2017.59|2017.68|2017.68|2017.59|2017.59|0
1743002670000|2025-03-26 15:24:30|2017.65|2017.65|2017.65|2017.65|2017.65|2017.65|2017.65|2017.65|0
1743002680000|2025-03-26 15:24:40|2017.48|2017.48|2017.48|2017.48|2017.48|2017.48|2017.48|2017.48|0
1743002710000|2025-03-26 15:25:10|2017.51|2017.51|2017.51|2017.51|2017.51|2017.51|2017.51|2017.51|0
1743002730000|2025-03-26 15:25:30|2017.56|2017.56|2017.56|2017.56|2017.56|2017.56|2017.56|2017.56|0
1743002740000|2025-03-26 15:25:40|2017.47|2017.47|2017.47|2017.47|2017.47|2017.47|2017.47|2017.47|0
1743002760000|2025-03-26 15:26:00|2017.44|2017.44|2017.4|2017.4|2017.44|2017.44|2017.31|2017.31|0
1743002770000|2025-03-26 15:26:10|2017.52|2017.52|2017.52|2017.52|2017.52|2017.52|2017.52|2017.52|0
1743002790000|2025-03-26 15:26:30|2017.34|2017.34|2017.31|2017.31|2017.34|2017.34|2017.31|2017.31|0
1743002800000|2025-03-26 15:26:40|2017.28|2017.28|2017.28|2017.28|2017.28|2017.28|2017.28|2017.28|0
1743002830000|2025-03-26 15:27:10|2017.22|2017.22|2017.22|2017.22|2017.22|2017.22|2017.22|2017.22|0
1743002880000|2025-03-26 15:28:00|2017.15|2017.15|2017.15|2017.15|2017.15|2017.15|2017.15|2017.15|0
1743002890000|2025-03-26 15:28:10|2017.27|2017.27|2017.18|2017.18|2017.27|2017.27|2017.18|2017.18|0
1743002910000|2025-03-26 15:28:30|2017.09|2017.09|2016.97|2016.97|2017.09|2017.09|2016.97|2016.97|0
1743002930000|2025-03-26 15:28:50|2016.84|2016.84|2016.84|2016.84|2016.84|2016.84|2016.84|2016.84|0
1743002980000|2025-03-26 15:29:40|2016.97|2016.97|2016.97|2016.97|2016.97|2016.97|2016.97|2016.97|0
1743002990000|2025-03-26 15:29:50|2017.21|2017.21|2017.21|2017.21|2017.21|2017.21|2017.21|2017.21|0
1743003010000|2025-03-26 15:30:10|2016.97|2016.97|2016.97|2016.97|2016.97|2016.97|2016.97|2016.97|0
1743003080000|2025-03-26 15:31:20|2017.21|2017.21|2017.21|2017.21|2017.21|2017.21|2017.21|2017.21|0
1743003110000|2025-03-26 15:31:50|2017.18|2017.18|2017.11|2017.11|2017.18|2017.18|2017.11|2017.11|0
1743003120000|2025-03-26 15:32:00|2017.03|2017.03|2017.03|2017.03|2017.03|2017.03|2017.03|2017.03|0
1743003140000|2025-03-26 15:32:20|2016.91|2016.91|2016.86|2016.86|2016.91|2016.91|2016.86|2016.86|0
1743003170000|2025-03-26 15:32:50|2016.92|2016.92|2016.82|2016.82|2017|2017|2016.82|2016.82|0
1743003190000|2025-03-26 15:33:10|2016.91|2016.91|2016.91|2016.91|2016.91|2016.91|2016.91|2016.91|0
1743003200000|2025-03-26 15:33:20|2016.82|2016.82|2016.82|2016.82|2016.82|2016.82|2016.82|2016.82|0
1743003220000|2025-03-26 15:33:40|2016.92|2016.92|2016.83|2016.83|2016.92|2016.92|2016.83|2016.83|0
1743003230000|2025-03-26 15:33:50|2016.73|2016.73|2016.73|2016.73|2016.73|2016.73|2016.73|2016.73|0
1743003260000|2025-03-26 15:34:20|2016.94|2016.94|2016.89|2016.89|2016.99|2016.99|2016.89|2016.89|0
1743003280000|2025-03-26 15:34:40|2016.72|2016.72|2016.6|2016.6|2016.72|2016.72|2016.6|2016.6|0
1743003290000|2025-03-26 15:34:50|2016.63|2016.63|2016.65|2016.65|2016.68|2016.68|2016.63|2016.63|0
1743003310000|2025-03-26 15:35:10|2016.58|2016.58|2016.58|2016.58|2016.58|2016.58|2016.58|2016.58|0
1743003320000|2025-03-26 15:35:20|2016.5|2016.5|2016.5|2016.5|2016.5|2016.5|2016.5|2016.5|0
1743003330000|2025-03-26 15:35:30|2016.56|2016.56|2016.56|2016.56|2016.56|2016.56|2016.56|2016.56|0
1743003430000|2025-03-26 15:37:10|2016.82|2016.82|2017.28|2017.28|2017.28|2017.28|2016.82|2016.82|0
1743003440000|2025-03-26 15:37:20|2017.37|2017.37|2017.44|2017.44|2017.44|2017.44|2017.37|2017.37|0
1743003450000|2025-03-26 15:37:30|2017.67|2017.67|2017.94|2017.94|2018.03|2018.03|2017.67|2017.67|0
1743003460000|2025-03-26 15:37:40|2017.77|2017.77|2017.8|2017.8|2017.8|2017.8|2017.77|2017.77|0
1743003480000|2025-03-26 15:38:00|2017.85|2017.85|2018.01|2018.01|2018.01|2018.01|2017.85|2017.85|0
1743003510000|2025-03-26 15:38:30|2018.14|2018.14|2018.14|2018.14|2018.14|2018.14|2018.14|2018.14|0
1743003530000|2025-03-26 15:38:50|2018.26|2018.26|2018.26|2018.26|2018.26|2018.26|2018.26|2018.26|0
1743003540000|2025-03-26 15:39:00|2018.34|2018.34|2018.59|2018.59|2018.59|2018.59|2018.34|2018.34|0
1743003550000|2025-03-26 15:39:10|2018.62|2018.62|2018.62|2018.62|2018.62|2018.62|2018.62|2018.62|0
1743003560000|2025-03-26 15:39:20|2018.54|2018.54|2018.54|2018.54|2018.54|2018.54|2018.54|2018.54|0
1743003570000|2025-03-26 15:39:30|2018.63|2018.63|2018.63|2018.63|2018.63|2018.63|2018.63|2018.63|0
1743003590000|2025-03-26 15:39:50|2018.67|2018.67|2018.67|2018.67|2018.67|2018.67|2018.67|2018.67|0
1743003600000|2025-03-26 15:40:00|2018.7|2018.7|2018.75|2018.75|2018.75|2018.75|2018.7|2018.7|0
1743003620000|2025-03-26 15:40:20|2018.78|2018.78|2018.78|2018.78|2018.78|2018.78|2018.78|2018.78|0
1743003630000|2025-03-26 15:40:30|2018.75|2018.75|2018.75|2018.75|2018.75|2018.75|2018.75|2018.75|0
1743003660000|2025-03-26 15:41:00|2018.63|2018.63|2018.63|2018.63|2018.63|2018.63|2018.63|2018.63|0
1743003680000|2025-03-26 15:41:20|2018.51|2018.51|2018.51|2018.51|2018.51|2018.51|2018.51|2018.51|0
1743003690000|2025-03-26 15:41:30|2018.38|2018.38|2018.38|2018.38|2018.38|2018.38|2018.38|2018.38|0
1743003700000|2025-03-26 15:41:40|2018.22|2018.22|2018.22|2018.22|2018.22|2018.22|2018.22|2018.22|0
1743003730000|2025-03-26 15:42:10|2018.01|2018.01|2018.11|2018.11|2018.11|2018.11|2017.89|2017.89|0
1743003740000|2025-03-26 15:42:20|2018.03|2018.03|2018.03|2018.03|2018.03|2018.03|2018.03|2018.03|0
1743003750000|2025-03-26 15:42:30|2018.11|2018.11|2018.09|2018.09|2018.23|2018.23|2018.09|2018.09|0
1743003760000|2025-03-26 15:42:40|2018.04|2018.04|2018.04|2018.04|2018.04|2018.04|2018.04|2018.04|0
1743003770000|2025-03-26 15:42:50|2018.09|2018.09|2018.09|2018.09|2018.09|2018.09|2018.09|2018.09|0
1743003860000|2025-03-26 15:44:20|2018.14|2018.14|2018.25|2018.25|2018.25|2018.25|2018.14|2018.14|0
1743003880000|2025-03-26 15:44:40|2018.16|2018.16|2018.16|2018.16|2018.16|2018.16|2018.16|2018.16|0
1743003900000|2025-03-26 15:45:00|2018.07|2018.07|2018.02|2018.02|2018.07|2018.07|2018.02|2018.02|0
1743003910000|2025-03-26 15:45:10|2018.11|2018.11|2018.11|2018.11|2018.11|2018.11|2018.11|2018.11|0
1743003920000|2025-03-26 15:45:20|2018.14|2018.14|2018.06|2018.06|2018.14|2018.14|2018.06|2018.06|0
1743003960000|2025-03-26 15:46:00|2018.1|2018.1|2018.1|2018.1|2018.1|2018.1|2018.1|2018.1|0
1743003990000|2025-03-26 15:46:30|2018.23|2018.23|2018.32|2018.32|2018.32|2018.32|2018.23|2018.23|0
1743004000000|2025-03-26 15:46:40|2018.36|2018.36|2018.36|2018.36|2018.36|2018.36|2018.36|2018.36|0
1743004030000|2025-03-26 15:47:10|2018.45|2018.45|2018.45|2018.45|2018.45|2018.45|2018.45|2018.45|0
1743004040000|2025-03-26 15:47:20|2018.62|2018.62|2018.62|2018.62|2018.62|2018.62|2018.62|2018.62|0
1743004060000|2025-03-26 15:47:40|2018.45|2018.45|2018.45|2018.45|2018.45|2018.45|2018.45|2018.45|0
1743004080000|2025-03-26 15:48:00|2018.5|2018.5|2018.73|2018.73|2018.73|2018.73|2018.5|2018.5|0
1743004090000|2025-03-26 15:48:10|2018.79|2018.79|2019.4|2019.4|2019.4|2019.4|2018.79|2018.79|0
1743004100000|2025-03-26 15:48:20|2019.46|2019.46|2019.51|2019.51|2019.57|2019.57|2019.46|2019.46|0
1743004130000|2025-03-26 15:48:50|2019.55|2019.55|2019.55|2019.55|2019.55|2019.55|2019.55|2019.55|0
1743004140000|2025-03-26 15:49:00|2019.52|2019.52|2019.31|2019.31|2019.52|2019.52|2019.31|2019.31|0
1743004150000|2025-03-26 15:49:10|2019.19|2019.19|2019.19|2019.19|2019.19|2019.19|2019.19|2019.19|0
1743004200000|2025-03-26 15:50:00|2019.28|2019.28|2019.16|2019.16|2019.28|2019.28|2019.16|2019.16|0
1743004220000|2025-03-26 15:50:20|2019.07|2019.07|2019.07|2019.07|2019.07|2019.07|2019.07|2019.07|0
1743004230000|2025-03-26 15:50:30|2019.16|2019.16|2019.16|2019.16|2019.16|2019.16|2019.16|2019.16|0
1743004290000|2025-03-26 15:51:30|2019.07|2019.07|2019.07|2019.07|2019.07|2019.07|2019.07|2019.07|0
1743004330000|2025-03-26 15:52:10|2019.03|2019.03|2018.86|2018.86|2019.03|2019.03|2018.86|2018.86|0
1743004340000|2025-03-26 15:52:20|2018.97|2018.97|2018.97|2018.97|2018.97|2018.97|2018.97|2018.97|0
1743004350000|2025-03-26 15:52:30|2018.93|2018.93|2018.93|2018.93|2018.93|2018.93|2018.93|2018.93|0
1743004360000|2025-03-26 15:52:40|2018.88|2018.88|2018.88|2018.88|2018.88|2018.88|2018.88|2018.88|0
1743004390000|2025-03-26 15:53:10|2018.97|2018.97|2018.97|2018.97|2018.97|2018.97|2018.97|2018.97|0
1743004400000|2025-03-26 15:53:20|2018.88|2018.88|2018.76|2018.76|2018.88|2018.88|2018.76|2018.76|0
1743004430000|2025-03-26 15:53:50|2018.73|2018.73|2018.73|2018.73|2018.73|2018.73|2018.73|2018.73|0
1743004440000|2025-03-26 15:54:00|2018.78|2018.78|2018.78|2018.78|2018.78|2018.78|2018.78|2018.78|0
1743004450000|2025-03-26 15:54:10|2018.61|2018.61|2018.61|2018.61|2018.61|2018.61|2018.61|2018.61|0
1743004460000|2025-03-26 15:54:20|2018.56|2018.56|2018.56|2018.56|2018.56|2018.56|2018.56|2018.56|0
1743004470000|2025-03-26 15:54:30|2018.46|2018.46|2018.34|2018.34|2018.46|2018.46|2018.3|2018.3|0
1743004480000|2025-03-26 15:54:40|2018.4|2018.4|2018.47|2018.47|2018.47|2018.47|2018.35|2018.35|0
1743004490000|2025-03-26 15:54:50|2018.54|2018.54|2018.54|2018.54|2018.54|2018.54|2018.54|2018.54|0
1743004510000|2025-03-26 15:55:10|2018.51|2018.51|2018.54|2018.54|2018.54|2018.54|2018.51|2018.51|0
1743004520000|2025-03-26 15:55:20|2018.46|2018.46|2018.46|2018.46|2018.46|2018.46|2018.46|2018.46|0
1743004530000|2025-03-26 15:55:30|2018.43|2018.43|2018.49|2018.49|2018.49|2018.49|2018.43|2018.43|0
1743004540000|2025-03-26 15:55:40|2018.57|2018.57|2018.57|2018.57|2018.57|2018.57|2018.57|2018.57|0
1743004560000|2025-03-26 15:56:00|2018.7|2018.7|2018.88|2018.88|2018.88|2018.88|2018.7|2018.7|0
1743004570000|2025-03-26 15:56:10|2018.78|2018.78|2018.6|2018.6|2019.18|2019.18|2018.56|2018.56|0
1743004580000|2025-03-26 15:56:20|2018.57|2018.57|2018.69|2018.69|2018.69|2018.69|2018.57|2018.57|0
1743004590000|2025-03-26 15:56:30|2018.6|2018.6|2018.8|2018.8|2018.8|2018.8|2018.55|2018.55|0
1743004600000|2025-03-26 15:56:40|2018.86|2018.86|2018.91|2018.91|2018.91|2018.91|2018.82|2018.82|0
1743004610000|2025-03-26 15:56:50|2018.96|2018.96|2018.96|2018.96|2018.96|2018.96|2018.96|2018.96|0
1743004630000|2025-03-26 15:57:10|2019.13|2019.13|2019.32|2019.32|2019.32|2019.32|2019.13|2019.13|0
1743004640000|2025-03-26 15:57:20|2019.35|2019.35|2019.28|2019.28|2019.35|2019.35|2019.28|2019.28|0
1743004670000|2025-03-26 15:57:50|2019.33|2019.33|2019.33|2019.33|2019.33|2019.33|2019.33|2019.33|0
1743004690000|2025-03-26 15:58:10|2019.57|2019.57|2019.57|2019.57|2019.57|2019.57|2019.57|2019.57|0
1743004750000|2025-03-26 15:59:10|2019.52|2019.52|2019.52|2019.52|2019.52|2019.52|2019.52|2019.52|0
1743004780000|2025-03-26 15:59:40|2019.4|2019.4|2019.4|2019.4|2019.4|2019.4|2019.4|2019.4|0
1743004790000|2025-03-26 15:59:50|2019.35|2019.35|2019.38|2019.38|2019.38|2019.38|2019.35|2019.35|0
1743004800000|2025-03-26 16:00:00|2019.36|2019.36|2019.45|2019.45|2019.45|2019.45|2019.36|2019.36|0
1743004810000|2025-03-26 16:00:10|2019.5|2019.5|2019.5|2019.5|2019.5|2019.5|2019.5|2019.5|0
1743004820000|2025-03-26 16:00:20|2019.37|2019.37|2018.97|2018.97|2019.41|2019.41|2018.97|2018.97|0
1743004860000|2025-03-26 16:01:00|2019.09|2019.09|2019.34|2019.34|2019.34|2019.34|2019.09|2019.09|0
1743004890000|2025-03-26 16:01:30|2019|2019|2019|2019|2019|2019|2019|2019|0
1743004900000|2025-03-26 16:01:40|2018.97|2018.97|2019|2019|2019|2019|2018.97|2018.97|0
1743004920000|2025-03-26 16:02:00|2018.93|2018.93|2018.93|2018.93|2018.93|2018.93|2018.93|2018.93|0
1743004990000|2025-03-26 16:03:10|2018.8|2018.8|2018.8|2018.8|2018.8|2018.8|2018.8|2018.8|0
1743005120000|2025-03-26 16:05:20|2018.85|2018.85|2018.95|2018.95|2018.95|2018.95|2018.85|2018.85|0
1743005160000|2025-03-26 16:06:00|2019.2|2019.2|2019.07|2019.07|2019.2|2019.2|2019.07|2019.07|0
1743005200000|2025-03-26 16:06:40|2019.1|2019.1|2019.07|2019.07|2019.1|2019.1|2019.07|2019.07|0
1743005210000|2025-03-26 16:06:50|2019.03|2019.03|2019.03|2019.03|2019.03|2019.03|2019.03|2019.03|0
1743005220000|2025-03-26 16:07:00|2019.11|2019.11|2019.05|2019.05|2019.11|2019.11|2019.05|2019.05|0
1743005240000|2025-03-26 16:07:20|2019.14|2019.14|2019.14|2019.14|2019.14|2019.14|2019.14|2019.14|0
1743005290000|2025-03-26 16:08:10|2019.09|2019.09|2019.09|2019.09|2019.09|2019.09|2019.09|2019.09|0
1743005350000|2025-03-26 16:09:10|2019.14|2019.14|2019.14|2019.14|2019.14|2019.14|2019.14|2019.14|0
1743005370000|2025-03-26 16:09:30|2019.26|2019.26|2019.38|2019.38|2019.38|2019.38|2019.26|2019.26|0
1743005390000|2025-03-26 16:09:50|2019.33|2019.33|2019.33|2019.33|2019.33|2019.33|2019.33|2019.33|0
1743005410000|2025-03-26 16:10:10|2019.24|2019.24|2019.24|2019.24|2019.24|2019.24|2019.24|2019.24|0
1743005420000|2025-03-26 16:10:20|2019.15|2019.15|2019.15|2019.15|2019.15|2019.15|2019.15|2019.15|0
1743005470000|2025-03-26 16:11:10|2019.03|2019.03|2019.03|2019.03|2019.03|2019.03|2019.03|2019.03|0
1743005510000|2025-03-26 16:11:50|2018.91|2018.91|2018.82|2018.82|2018.91|2018.91|2018.82|2018.82|0
1743005520000|2025-03-26 16:12:00|2018.87|2018.87|2018.87|2018.87|2018.87|2018.87|2018.87|2018.87|0
1743005530000|2025-03-26 16:12:10|2018.92|2018.92|2018.95|2018.95|2018.95|2018.95|2018.92|2018.92|0
1743005540000|2025-03-26 16:12:20|2018.92|2018.92|2018.85|2018.85|2018.92|2018.92|2018.81|2018.81|0
1743005550000|2025-03-26 16:12:30|2018.94|2018.94|2018.83|2018.83|2018.94|2018.94|2018.83|2018.83|0
1743005560000|2025-03-26 16:12:40|2018.8|2018.8|2018.77|2018.77|2018.8|2018.8|2018.77|2018.77|0
1743005570000|2025-03-26 16:12:50|2018.7|2018.7|2018.74|2018.74|2018.74|2018.74|2018.7|2018.7|0
1743005580000|2025-03-26 16:13:00|2018.62|2018.62|2018.28|2018.28|2018.62|2018.62|2018.28|2018.28|0
1743005590000|2025-03-26 16:13:10|2018.25|2018.25|2018.25|2018.25|2018.25|2018.25|2018.25|2018.25|0
1743005600000|2025-03-26 16:13:20|2018.16|2018.16|2018.16|2018.16|2018.16|2018.16|2018.16|2018.16|0
1743005630000|2025-03-26 16:13:50|2018.24|2018.24|2018.24|2018.24|2018.24|2018.24|2018.24|2018.24|0
1743005640000|2025-03-26 16:14:00|2018.16|2018.16|2017.68|2017.68|2018.16|2018.16|2017.57|2017.57|0
1743005670000|2025-03-26 16:14:30|2017.63|2017.63|2017.68|2017.68|2017.68|2017.68|2017.63|2017.63|0
1743005690000|2025-03-26 16:14:50|2017.74|2017.74|2017.83|2017.83|2017.83|2017.83|2017.74|2017.74|0
1743005700000|2025-03-26 16:15:00|2017.66|2017.66|2017.66|2017.66|2017.66|2017.66|2017.66|2017.66|0
1743005710000|2025-03-26 16:15:10|2017.64|2017.64|2017.64|2017.64|2017.64|2017.64|2017.64|2017.64|0
1743005720000|2025-03-26 16:15:20|2017.72|2017.72|2017.58|2017.58|2017.72|2017.72|2017.58|2017.58|0
1743005750000|2025-03-26 16:15:50|2017.46|2017.46|2017.46|2017.46|2017.46|2017.46|2017.46|2017.46|0
1743005800000|2025-03-26 16:16:40|2017.51|2017.51|2017.56|2017.56|2017.56|2017.56|2017.51|2017.51|0
1743005810000|2025-03-26 16:16:50|2017.59|2017.59|2017.65|2017.65|2017.65|2017.65|2017.59|2017.59|0
1743005820000|2025-03-26 16:17:00|2017.62|2017.62|2017.62|2017.62|2017.62|2017.62|2017.62|2017.62|0
1743005830000|2025-03-26 16:17:10|2017.53|2017.53|2017.53|2017.53|2017.53|2017.53|2017.53|2017.53|0
1743005840000|2025-03-26 16:17:20|2017.49|2017.49|2017.57|2017.57|2017.57|2017.57|2017.49|2017.49|0
1743005860000|2025-03-26 16:17:40|2017.61|2017.61|2017.61|2017.61|2017.61|2017.61|2017.61|2017.61|0
1743005870000|2025-03-26 16:17:50|2017.74|2017.74|2017.74|2017.74|2017.74|2017.74|2017.74|2017.74|0
1743005880000|2025-03-26 16:18:00|2017.69|2017.69|2017.69|2017.69|2017.69|2017.69|2017.69|2017.69|0
1743005890000|2025-03-26 16:18:10|2017.57|2017.57|2017.57|2017.57|2017.57|2017.57|2017.57|2017.57|0
1743005950000|2025-03-26 16:19:10|2017.74|2017.74|2017.98|2017.98|2017.98|2017.98|2017.74|2017.74|0
1743005960000|2025-03-26 16:19:20|2018.01|2018.01|2018.18|2018.18|2018.18|2018.18|2018.01|2018.01|0
1743005970000|2025-03-26 16:19:30|2018.15|2018.15|2018.15|2018.15|2018.15|2018.15|2018.15|2018.15|0
1743005990000|2025-03-26 16:19:50|2018.24|2018.24|2018.24|2018.24|2018.24|2018.24|2018.24|2018.24|0
1743006010000|2025-03-26 16:20:10|2018.07|2018.07|2018.03|2018.03|2018.07|2018.07|2018.03|2018.03|0
1743006020000|2025-03-26 16:20:20|2017.9|2017.9|2017.82|2017.82|2017.99|2017.99|2017.82|2017.82|0
1743006030000|2025-03-26 16:20:30|2017.89|2017.89|2018.23|2018.23|2018.23|2018.23|2017.89|2017.89|0
1743006040000|2025-03-26 16:20:40|2018.3|2018.3|2018.3|2018.3|2018.3|2018.3|2018.3|2018.3|0
1743006050000|2025-03-26 16:20:50|2018.43|2018.43|2018.43|2018.43|2018.43|2018.43|2018.43|2018.43|0
1743006060000|2025-03-26 16:21:00|2018.36|2018.36|2018.69|2018.69|2018.69|2018.69|2018.36|2018.36|0
1743006070000|2025-03-26 16:21:10|2018.79|2018.79|2018.79|2018.79|2018.79|2018.79|2018.79|2018.79|0
1743006080000|2025-03-26 16:21:20|2018.84|2018.84|2018.9|2018.9|2018.97|2018.97|2018.84|2018.84|0
1743006140000|2025-03-26 16:22:20|2018.95|2018.95|2018.88|2018.88|2018.95|2018.95|2018.88|2018.88|0
1743006160000|2025-03-26 16:22:40|2018.95|2018.95|2018.95|2018.95|2018.95|2018.95|2018.95|2018.95|0
1743006220000|2025-03-26 16:23:40|2019.01|2019.01|2019.01|2019.01|2019.01|2019.01|2019.01|2019.01|0
1743006240000|2025-03-26 16:24:00|2019.11|2019.11|2019.11|2019.11|2019.11|2019.11|2019.11|2019.11|0
1743006250000|2025-03-26 16:24:10|2019.23|2019.23|2018.96|2018.96|2019.23|2019.23|2018.96|2018.96|0
1743006260000|2025-03-26 16:24:20|2019|2019|2018.85|2018.85|2019|2019|2018.85|2018.85|0
1743006270000|2025-03-26 16:24:30|2018.8|2018.8|2018.8|2018.8|2018.8|2018.8|2018.8|2018.8|0
1743006280000|2025-03-26 16:24:40|2018.72|2018.72|2018.54|2018.54|2018.72|2018.72|2018.54|2018.54|0
1743006300000|2025-03-26 16:25:00|2018.29|2018.29|2018.5|2018.5|2018.5|2018.5|2018.29|2018.29|0
1743006340000|2025-03-26 16:25:40|2018.59|2018.59|2018.59|2018.59|2018.59|2018.59|2018.59|2018.59|0
1743006350000|2025-03-26 16:25:50|2018.68|2018.68|2018.68|2018.68|2018.68|2018.68|2018.68|2018.68|0
1743006360000|2025-03-26 16:26:00|2018.65|2018.65|2018.65|2018.65|2018.65|2018.65|2018.65|2018.65|0
1743006370000|2025-03-26 16:26:10|2018.53|2018.53|2018.4|2018.4|2018.53|2018.53|2018.28|2018.28|0
1743006380000|2025-03-26 16:26:20|2018.45|2018.45|2018.45|2018.45|2018.45|2018.45|2018.45|2018.45|0
1743006410000|2025-03-26 16:26:50|2018.7|2018.7|2018.7|2018.7|2018.7|2018.7|2018.7|2018.7|0
1743006430000|2025-03-26 16:27:10|2018.74|2018.74|2018.74|2018.74|2018.74|2018.74|2018.74|2018.74|0
1743006440000|2025-03-26 16:27:20|2018.57|2018.57|2018.57|2018.57|2018.57|2018.57|2018.57|2018.57|0
1743006450000|2025-03-26 16:27:30|2018.63|2018.63|2018.63|2018.63|2018.63|2018.63|2018.63|2018.63|0
1743006460000|2025-03-26 16:27:40|2018.52|2018.52|2018.58|2018.58|2018.58|2018.58|2018.52|2018.52|0
1743006470000|2025-03-26 16:27:50|2018.55|2018.55|2018.58|2018.58|2018.58|2018.58|2018.55|2018.55|0
1743006480000|2025-03-26 16:28:00|2018.55|2018.55|2018.6|2018.6|2018.6|2018.6|2018.55|2018.55|0
1743006500000|2025-03-26 16:28:20|2018.54|2018.54|2018.54|2018.54|2018.54|2018.54|2018.54|2018.54|0
1743006510000|2025-03-26 16:28:30|2018.61|2018.61|2018.61|2018.61|2018.61|2018.61|2018.61|2018.61|0
1743006520000|2025-03-26 16:28:40|2018.51|2018.51|2018.51|2018.51|2018.51|2018.51|2018.51|2018.51|0
1743006540000|2025-03-26 16:29:00|2018.56|2018.56|2018.44|2018.44|2018.56|2018.56|2018.44|2018.44|0
1743006550000|2025-03-26 16:29:10|2018.41|2018.41|2018.32|2018.32|2018.41|2018.41|2018.32|2018.32|0
1743006560000|2025-03-26 16:29:20|2018.25|2018.25|2018.2|2018.2|2018.32|2018.32|2018.2|2018.2|0
1743006570000|2025-03-26 16:29:30|2018.08|2018.08|2018.38|2018.38|2018.38|2018.38|2018.08|2018.08|0
1743006580000|2025-03-26 16:29:40|2018.47|2018.47|2018.47|2018.47|2018.47|2018.47|2018.47|2018.47|0
1743006590000|2025-03-26 16:29:50|2018.59|2018.59|2018.26|2018.26|2018.64|2018.64|2018.26|2018.26|0
1743063330000|2025-03-27 08:15:30|2005.12|2005.12|2005.55|2005.55|2005.55|2005.55|2005.12|2005.12|0
1743063350000|2025-03-27 08:15:50|2005.62|2005.62|2005.72|2005.72|2005.72|2005.72|2005.62|2005.62|0
1743063360000|2025-03-27 08:16:00|2005.77|2005.77|2005.77|2005.77|2005.77|2005.77|2005.77|2005.77|0
1743063370000|2025-03-27 08:16:10|2005.9|2005.9|2006.07|2006.07|2006.07|2006.07|2005.9|2005.9|0
1743063380000|2025-03-27 08:16:20|2007.54|2007.54|2008.3|2008.3|2008.3|2008.3|2007.54|2007.54|0
1743063390000|2025-03-27 08:16:30|2009.08|2009.08|2008.76|2008.76|2009.08|2009.08|2008.72|2008.72|0
1743063420000|2025-03-27 08:17:00|2009.1|2009.1|2009.19|2009.19|2009.19|2009.19|2009.1|2009.1|0
1743063450000|2025-03-27 08:17:30|2009.24|2009.24|2009.15|2009.15|2009.24|2009.24|2009.15|2009.15|0
1743063470000|2025-03-27 08:17:50|2007.96|2007.96|2007.87|2007.87|2007.96|2007.96|2007.87|2007.87|0
1743063480000|2025-03-27 08:18:00|2007.81|2007.81|2007.81|2007.81|2007.81|2007.81|2007.81|2007.81|0
1743063490000|2025-03-27 08:18:10|2007.72|2007.72|2007.72|2007.72|2007.72|2007.72|2007.72|2007.72|0
1743063510000|2025-03-27 08:18:30|2007.92|2007.92|2007.92|2007.92|2007.92|2007.92|2007.92|2007.92|0
1743063520000|2025-03-27 08:18:40|2007.82|2007.82|2007.82|2007.82|2007.82|2007.82|2007.82|2007.82|0
1743063530000|2025-03-27 08:18:50|2007.76|2007.76|2007.57|2007.57|2007.76|2007.76|2007.57|2007.57|0
1743063540000|2025-03-27 08:19:00|2007.46|2007.46|2007.46|2007.46|2007.46|2007.46|2007.46|2007.46|0
1743063550000|2025-03-27 08:19:10|2007.49|2007.49|2007.49|2007.49|2007.49|2007.49|2007.49|2007.49|0
1743063560000|2025-03-27 08:19:20|2007.53|2007.53|2007.53|2007.53|2007.53|2007.53|2007.53|2007.53|0
1743063570000|2025-03-27 08:19:30|2007.59|2007.59|2007.59|2007.59|2007.59|2007.59|2007.59|2007.59|0
1743063590000|2025-03-27 08:19:50|2007.49|2007.49|2007.49|2007.49|2007.49|2007.49|2007.49|2007.49|0
1743063610000|2025-03-27 08:20:10|2007.37|2007.37|2007.37|2007.37|2007.37|2007.37|2007.37|2007.37|0
1743063630000|2025-03-27 08:20:30|2007.33|2007.33|2007.68|2007.68|2007.68|2007.68|2007.33|2007.33|0
1743063660000|2025-03-27 08:21:00|2007.61|2007.61|2007.61|2007.61|2007.61|2007.61|2007.61|2007.61|0
1743063670000|2025-03-27 08:21:10|2007.78|2007.78|2007.78|2007.78|2007.78|2007.78|2007.78|2007.78|0
1743063710000|2025-03-27 08:21:50|2007.54|2007.54|2007.54|2007.54|2007.54|2007.54|2007.54|2007.54|0
1743063730000|2025-03-27 08:22:10|2007.67|2007.67|2007.67|2007.67|2007.67|2007.67|2007.67|2007.67|0
1743063750000|2025-03-27 08:22:30|2007.55|2007.55|2007.55|2007.55|2007.55|2007.55|2007.55|2007.55|0
1743063770000|2025-03-27 08:22:50|2007.26|2007.26|2007.17|2007.17|2007.48|2007.48|2007.17|2007.17|0
1743063780000|2025-03-27 08:23:00|2007.26|2007.26|2007.26|2007.26|2007.26|2007.26|2007.26|2007.26|0
1743063790000|2025-03-27 08:23:10|2007.31|2007.31|2007.65|2007.65|2007.65|2007.65|2007.31|2007.31|0
1743063840000|2025-03-27 08:24:00|2007.77|2007.77|2007.89|2007.89|2007.89|2007.89|2007.77|2007.77|0
1743063860000|2025-03-27 08:24:20|2007.4|2007.4|2007.4|2007.4|2007.4|2007.4|2007.4|2007.4|0
1743063870000|2025-03-27 08:24:30|2007.31|2007.31|2007.18|2007.18|2007.31|2007.31|2007.18|2007.18|0
1743063940000|2025-03-27 08:25:40|2007.15|2007.15|2006.94|2006.94|2007.15|2007.15|2006.94|2006.94|0
1743063960000|2025-03-27 08:26:00|2006.76|2006.76|2006.46|2006.46|2006.76|2006.76|2006.37|2006.37|0
1743063970000|2025-03-27 08:26:10|2006.7|2006.7|2006.46|2006.46|2006.7|2006.7|2006.46|2006.46|0
1743063980000|2025-03-27 08:26:20|2006.5|2006.5|2006.37|2006.37|2006.5|2006.5|2006.37|2006.37|0
1743064000000|2025-03-27 08:26:40|2006.45|2006.45|2006.11|2006.11|2006.45|2006.45|2006.11|2006.11|0
1743064010000|2025-03-27 08:26:50|2006.05|2006.05|2005.91|2005.91|2006.05|2006.05|2005.91|2005.91|0
1743064020000|2025-03-27 08:27:00|2005.98|2005.98|2005.98|2005.98|2005.98|2005.98|2005.98|2005.98|0
1743064030000|2025-03-27 08:27:10|2006.08|2006.08|2006.02|2006.02|2006.08|2006.08|2006.02|2006.02|0
1743064040000|2025-03-27 08:27:20|2006.39|2006.39|2006.39|2006.39|2006.39|2006.39|2006.39|2006.39|0
1743064090000|2025-03-27 08:28:10|2006.3|2006.3|2006.3|2006.3|2006.3|2006.3|2006.3|2006.3|0
1743064120000|2025-03-27 08:28:40|2006.63|2006.63|2006.63|2006.63|2006.63|2006.63|2006.63|2006.63|0
1743064150000|2025-03-27 08:29:10|2006.68|2006.68|2006.68|2006.68|2006.68|2006.68|2006.68|2006.68|0
1743064160000|2025-03-27 08:29:20|2006.84|2006.84|2007.47|2007.47|2007.47|2007.47|2006.84|2006.84|0
1743064170000|2025-03-27 08:29:30|2007.64|2007.64|2007.74|2007.74|2007.74|2007.74|2007.64|2007.64|0
1743064210000|2025-03-27 08:30:10|2007.83|2007.83|2007.83|2007.83|2007.83|2007.83|2007.83|2007.83|0
1743064250000|2025-03-27 08:30:50|2007.8|2007.8|2007.8|2007.8|2007.8|2007.8|2007.8|2007.8|0
1743064280000|2025-03-27 08:31:20|2007.98|2007.98|2007.89|2007.89|2007.98|2007.98|2007.89|2007.89|0
1743064300000|2025-03-27 08:31:40|2007.8|2007.8|2007.8|2007.8|2007.8|2007.8|2007.8|2007.8|0
1743064320000|2025-03-27 08:32:00|2007.62|2007.62|2007.62|2007.62|2007.62|2007.62|2007.62|2007.62|0
1743064330000|2025-03-27 08:32:10|2007.58|2007.58|2007.62|2007.62|2007.62|2007.62|2007.58|2007.58|0
1743064340000|2025-03-27 08:32:20|2007.68|2007.68|2007.71|2007.71|2007.71|2007.71|2007.68|2007.68|0
1743064350000|2025-03-27 08:32:30|2007.89|2007.89|2007.89|2007.89|2007.89|2007.89|2007.89|2007.89|0
1743064360000|2025-03-27 08:32:40|2008.26|2008.26|2008.56|2008.56|2008.56|2008.56|2008.26|2008.26|0
1743064380000|2025-03-27 08:33:00|2008.82|2008.82|2009|2009|2009|2009|2008.82|2008.82|0
1743064420000|2025-03-27 08:33:40|2008.91|2008.91|2008.76|2008.76|2008.91|2008.91|2008.76|2008.76|0
1743064490000|2025-03-27 08:34:50|2008.86|2008.86|2008.86|2008.86|2008.86|2008.86|2008.86|2008.86|0
1743064510000|2025-03-27 08:35:10|2008.95|2008.95|2008.95|2008.95|2008.95|2008.95|2008.95|2008.95|0
1743064520000|2025-03-27 08:35:20|2009.07|2009.07|2008.9|2008.9|2009.07|2009.07|2008.9|2008.9|0
1743064530000|2025-03-27 08:35:30|2008.99|2008.99|2008.99|2008.99|2008.99|2008.99|2008.99|2008.99|0
1743064540000|2025-03-27 08:35:40|2008.89|2008.89|2008.89|2008.89|2008.89|2008.89|2008.89|2008.89|0
1743064550000|2025-03-27 08:35:50|2008.65|2008.65|2008.65|2008.65|2008.65|2008.65|2008.65|2008.65|0
1743064560000|2025-03-27 08:36:00|2008.44|2008.44|2008.31|2008.31|2008.44|2008.44|2008.31|2008.31|0
1743064570000|2025-03-27 08:36:10|2008.13|2008.13|2007.98|2007.98|2008.13|2008.13|2007.98|2007.98|0
1743064580000|2025-03-27 08:36:20|2007.86|2007.86|2007.86|2007.86|2007.86|2007.86|2007.86|2007.86|0
1743064590000|2025-03-27 08:36:30|2007.93|2007.93|2007.93|2007.93|2007.93|2007.93|2007.93|2007.93|0
1743064630000|2025-03-27 08:37:10|2007.97|2007.97|2007.6|2007.6|2007.97|2007.97|2007.6|2007.6|0
1743064640000|2025-03-27 08:37:20|2007.51|2007.51|2007.42|2007.42|2007.51|2007.51|2007.42|2007.42|0
1743064650000|2025-03-27 08:37:30|2007.3|2007.3|2007.3|2007.3|2007.3|2007.3|2007.3|2007.3|0
1743064670000|2025-03-27 08:37:50|2007.39|2007.39|2007.39|2007.39|2007.39|2007.39|2007.39|2007.39|0
1743064700000|2025-03-27 08:38:20|2007.44|2007.44|2007.44|2007.44|2007.44|2007.44|2007.44|2007.44|0
1743064710000|2025-03-27 08:38:30|2007.53|2007.53|2007.95|2007.95|2007.95|2007.95|2007.53|2007.53|0
1743064720000|2025-03-27 08:38:40|2008.04|2008.04|2008.04|2008.04|2008.04|2008.04|2008.04|2008.04|0
1743064760000|2025-03-27 08:39:20|2008.1|2008.1|2008.1|2008.1|2008.1|2008.1|2008.1|2008.1|0
1743064770000|2025-03-27 08:39:30|2008.22|2008.22|2008.22|2008.22|2008.22|2008.22|2008.22|2008.22|0
1743064800000|2025-03-27 08:40:00|2008.24|2008.24|2008.24|2008.24|2008.24|2008.24|2008.24|2008.24|0
1743064810000|2025-03-27 08:40:10|2008.11|2008.11|2008.11|2008.11|2008.11|2008.11|2008.11|2008.11|0
1743064880000|2025-03-27 08:41:20|2008.18|2008.18|2008.18|2008.18|2008.18|2008.18|2008.18|2008.18|0
1743064900000|2025-03-27 08:41:40|2008.27|2008.27|2008.27|2008.27|2008.27|2008.27|2008.27|2008.27|0
1743064950000|2025-03-27 08:42:30|2008.39|2008.39|2008.39|2008.39|2008.39|2008.39|2008.39|2008.39|0
1743064960000|2025-03-27 08:42:40|2008.51|2008.51|2008.63|2008.63|2008.63|2008.63|2008.51|2008.51|0
1743064970000|2025-03-27 08:42:50|2008.51|2008.51|2008.63|2008.63|2008.63|2008.63|2008.51|2008.51|0
1743064990000|2025-03-27 08:43:10|2008.45|2008.45|2008.21|2008.21|2008.45|2008.45|2008.21|2008.21|0
1743065040000|2025-03-27 08:44:00|2007.96|2007.96|2007.96|2007.96|2007.96|2007.96|2007.96|2007.96|0
1743065050000|2025-03-27 08:44:10|2007.81|2007.81|2007.54|2007.54|2007.81|2007.81|2007.54|2007.54|0
1743065080000|2025-03-27 08:44:40|2007.45|2007.45|2007.45|2007.45|2007.45|2007.45|2007.45|2007.45|0
1743065120000|2025-03-27 08:45:20|2007.54|2007.54|2007.54|2007.54|2007.54|2007.54|2007.54|2007.54|0
1743065140000|2025-03-27 08:45:40|2007.66|2007.66|2007.79|2007.79|2007.79|2007.79|2007.66|2007.66|0
1743065170000|2025-03-27 08:46:10|2007.95|2007.95|2007.95|2007.95|2007.95|2007.95|2007.95|2007.95|0
1743065210000|2025-03-27 08:46:50|2007.9|2007.9|2007.9|2007.9|2007.9|2007.9|2007.9|2007.9|0
1743065220000|2025-03-27 08:47:00|2007.73|2007.73|2007.73|2007.73|2007.73|2007.73|2007.73|2007.73|0
1743065230000|2025-03-27 08:47:10|2007.86|2007.86|2007.8|2007.8|2007.86|2007.86|2007.8|2007.8|0
1743065240000|2025-03-27 08:47:20|2007.77|2007.77|2007.77|2007.77|2007.77|2007.77|2007.77|2007.77|0
1743065250000|2025-03-27 08:47:30|2007.86|2007.86|2007.86|2007.86|2007.86|2007.86|2007.86|2007.86|0
1743065260000|2025-03-27 08:47:40|2007.72|2007.72|2007.68|2007.68|2007.72|2007.72|2007.68|2007.68|0
1743065270000|2025-03-27 08:47:50|2007.77|2007.77|2007.72|2007.72|2007.77|2007.77|2007.72|2007.72|0
1743065280000|2025-03-27 08:48:00|2007.52|2007.52|2007.39|2007.39|2007.52|2007.52|2007.39|2007.39|0
1743065330000|2025-03-27 08:48:50|2007.63|2007.63|2007.63|2007.63|2007.63|2007.63|2007.63|2007.63|0
1743065350000|2025-03-27 08:49:10|2007.59|2007.59|2007.59|2007.59|2007.59|2007.59|2007.59|2007.59|0
1743065400000|2025-03-27 08:50:00|2007.54|2007.54|2007.54|2007.54|2007.54|2007.54|2007.54|2007.54|0
1743065410000|2025-03-27 08:50:10|2007.5|2007.5|2007.5|2007.5|2007.5|2007.5|2007.5|2007.5|0
1743065430000|2025-03-27 08:50:30|2007.59|2007.59|2007.59|2007.59|2007.59|2007.59|2007.59|2007.59|0
1743065440000|2025-03-27 08:50:40|2007.65|2007.65|2007.65|2007.65|2007.65|2007.65|2007.65|2007.65|0
1743065450000|2025-03-27 08:50:50|2007.71|2007.71|2007.71|2007.71|2007.71|2007.71|2007.71|2007.71|0
1743065520000|2025-03-27 08:52:00|2007.59|2007.59|2007.59|2007.59|2007.59|2007.59|2007.59|2007.59|0
1743065530000|2025-03-27 08:52:10|2007.78|2007.78|2007.69|2007.69|2007.78|2007.78|2007.69|2007.69|0
1743065540000|2025-03-27 08:52:20|2007.52|2007.52|2007.35|2007.35|2007.52|2007.52|2007.35|2007.35|0
1743065550000|2025-03-27 08:52:30|2007.31|2007.31|2007.22|2007.22|2007.31|2007.31|2007.22|2007.22|0
1743065590000|2025-03-27 08:53:10|2007.04|2007.04|2006.81|2006.81|2007.04|2007.04|2006.81|2006.81|0
1743065600000|2025-03-27 08:53:20|2006.94|2006.94|2006.96|2006.96|2006.96|2006.96|2006.9|2006.9|0
1743065620000|2025-03-27 08:53:40|2006.99|2006.99|2006.99|2006.99|2006.99|2006.99|2006.99|2006.99|0
1743065640000|2025-03-27 08:54:00|2007.13|2007.13|2007.13|2007.13|2007.13|2007.13|2007.13|2007.13|0
1743065650000|2025-03-27 08:54:10|2007.22|2007.22|2007.22|2007.22|2007.22|2007.22|2007.22|2007.22|0
1743065680000|2025-03-27 08:54:40|2007.13|2007.13|2007.13|2007.13|2007.13|2007.13|2007.13|2007.13|0
1743065700000|2025-03-27 08:55:00|2007.23|2007.23|2007.23|2007.23|2007.23|2007.23|2007.23|2007.23|0
1743065710000|2025-03-27 08:55:10|2007.35|2007.35|2007.35|2007.35|2007.35|2007.35|2007.35|2007.35|0
1743065770000|2025-03-27 08:56:10|2007.42|2007.42|2007.42|2007.42|2007.42|2007.42|2007.42|2007.42|0
1743065780000|2025-03-27 08:56:20|2007.51|2007.51|2007.51|2007.51|2007.51|2007.51|2007.51|2007.51|0
1743065850000|2025-03-27 08:57:30|2007.6|2007.6|2007.72|2007.72|2007.72|2007.72|2007.6|2007.6|0
1743065860000|2025-03-27 08:57:40|2007.84|2007.84|2007.81|2007.81|2007.84|2007.84|2007.81|2007.81|0
1743065900000|2025-03-27 08:58:20|2008.32|2008.32|2008.41|2008.41|2008.41|2008.41|2008.32|2008.32|0
1743065910000|2025-03-27 08:58:30|2008.44|2008.44|2008.48|2008.48|2008.48|2008.48|2008.44|2008.44|0
1743065920000|2025-03-27 08:58:40|2008.3|2008.3|2008.21|2008.21|2008.3|2008.3|2008.21|2008.21|0
1743065950000|2025-03-27 08:59:10|2008.16|2008.16|2008.55|2008.55|2008.55|2008.55|2008.16|2008.16|0
1743065990000|2025-03-27 08:59:50|2008.58|2008.58|2008.58|2008.58|2008.58|2008.58|2008.58|2008.58|0
1743066020000|2025-03-27 09:00:20|2008.68|2008.68|2008.68|2008.68|2008.68|2008.68|2008.68|2008.68|0
1743066040000|2025-03-27 09:00:40|2008.63|2008.63|2008.72|2008.72|2008.72|2008.72|2008.63|2008.63|0
1743066050000|2025-03-27 09:00:50|2008.67|2008.67|2008.76|2008.76|2008.76|2008.76|2008.67|2008.67|0
1743066060000|2025-03-27 09:01:00|2008.75|2008.75|2008.75|2008.75|2008.75|2008.75|2008.75|2008.75|0
1743066070000|2025-03-27 09:01:10|2008.8|2008.8|2008.8|2008.8|2008.8|2008.8|2008.8|2008.8|0
1743066080000|2025-03-27 09:01:20|2008.94|2008.94|2008.94|2008.94|2008.94|2008.94|2008.94|2008.94|0
1743066100000|2025-03-27 09:01:40|2008.82|2008.82|2008.82|2008.82|2008.82|2008.82|2008.82|2008.82|0
1743066110000|2025-03-27 09:01:50|2009.06|2009.06|2009.16|2009.16|2009.16|2009.16|2009.06|2009.06|0
1743066180000|2025-03-27 09:03:00|2009.33|2009.33|2009.33|2009.33|2009.33|2009.33|2009.33|2009.33|0
1743066210000|2025-03-27 09:03:30|2009.45|2009.45|2009.45|2009.45|2009.45|2009.45|2009.45|2009.45|0
1743066230000|2025-03-27 09:03:50|2009.54|2009.54|2009.63|2009.63|2009.63|2009.63|2009.54|2009.54|0
1743066240000|2025-03-27 09:04:00|2009.54|2009.54|2009.54|2009.54|2009.54|2009.54|2009.54|2009.54|0
1743066250000|2025-03-27 09:04:10|2009.45|2009.45|2009.45|2009.45|2009.45|2009.45|2009.45|2009.45|0
1743066260000|2025-03-27 09:04:20|2009.5|2009.5|2009.55|2009.55|2009.55|2009.55|2009.5|2009.5|0
1743066280000|2025-03-27 09:04:40|2009.58|2009.58|2009.58|2009.58|2009.58|2009.58|2009.58|2009.58|0
1743066290000|2025-03-27 09:04:50|2009.52|2009.52|2009.52|2009.52|2009.52|2009.52|2009.52|2009.52|0
1743066320000|2025-03-27 09:05:20|2009.57|2009.57|2009.57|2009.57|2009.57|2009.57|2009.57|2009.57|0
1743066360000|2025-03-27 09:06:00|2009.63|2009.63|2009.63|2009.63|2009.63|2009.63|2009.63|2009.63|0
1743066430000|2025-03-27 09:07:10|2009.8|2009.8|2009.8|2009.8|2009.8|2009.8|2009.8|2009.8|0
1743066470000|2025-03-27 09:07:50|2009.51|2009.51|2009.42|2009.42|2009.51|2009.51|2009.42|2009.42|0
1743066550000|2025-03-27 09:09:10|2009.33|2009.33|2009.33|2009.33|2009.33|2009.33|2009.33|2009.33|0
1743066560000|2025-03-27 09:09:20|2008.96|2008.96|2008.96|2008.96|2008.96|2008.96|2008.96|2008.96|0
1743066570000|2025-03-27 09:09:30|2008.87|2008.87|2009.12|2009.12|2009.12|2009.12|2008.87|2008.87|0
1743066590000|2025-03-27 09:09:50|2009.16|2009.16|2009.16|2009.16|2009.16|2009.16|2009.16|2009.16|0
1743066600000|2025-03-27 09:10:00|2009.12|2009.12|2009.12|2009.12|2009.12|2009.12|2009.12|2009.12|0
1743066610000|2025-03-27 09:10:10|2009.18|2009.18|2009.18|2009.18|2009.18|2009.18|2009.18|2009.18|0
1743066680000|2025-03-27 09:11:20|2009.01|2009.01|2009.01|2009.01|2009.01|2009.01|2009.01|2009.01|0
1743066700000|2025-03-27 09:11:40|2009.05|2009.05|2009.05|2009.05|2009.08|2009.08|2009.05|2009.05|0
1743066710000|2025-03-27 09:11:50|2008.92|2008.92|2008.92|2008.92|2008.92|2008.92|2008.92|2008.92|0
1743066720000|2025-03-27 09:12:00|2008.82|2008.82|2008.77|2008.77|2008.82|2008.82|2008.76|2008.76|0
1743066740000|2025-03-27 09:12:20|2008.71|2008.71|2008.71|2008.71|2008.71|2008.71|2008.71|2008.71|0
1743066750000|2025-03-27 09:12:30|2008.54|2008.54|2008.6|2008.6|2008.6|2008.6|2008.54|2008.54|0
1743066780000|2025-03-27 09:13:00|2008.66|2008.66|2008.82|2008.82|2008.82|2008.82|2008.66|2008.66|0
1743066790000|2025-03-27 09:13:10|2008.79|2008.79|2008.79|2008.79|2008.79|2008.79|2008.79|2008.79|0
1743066800000|2025-03-27 09:13:20|2008.74|2008.74|2008.74|2008.74|2008.74|2008.74|2008.74|2008.74|0
1743066810000|2025-03-27 09:13:30|2008.65|2008.65|2008.41|2008.41|2008.65|2008.65|2008.41|2008.41|0
1743066830000|2025-03-27 09:13:50|2008.16|2008.16|2008.16|2008.16|2008.16|2008.16|2008.16|2008.16|0
1743066840000|2025-03-27 09:14:00|2008.23|2008.23|2008.23|2008.23|2008.23|2008.23|2008.23|2008.23|0
1743066850000|2025-03-27 09:14:10|2008.11|2008.11|2008.08|2008.08|2008.11|2008.11|2008.05|2008.05|0
1743066860000|2025-03-27 09:14:20|2008.03|2008.03|2008.03|2008.03|2008.03|2008.03|2008.03|2008.03|0
1743066900000|2025-03-27 09:15:00|2008.27|2008.27|2008.32|2008.32|2008.32|2008.32|2008.27|2008.27|0
1743066930000|2025-03-27 09:15:30|2008.25|2008.25|2008.25|2008.25|2008.25|2008.25|2008.25|2008.25|0
1743066940000|2025-03-27 09:15:40|2008.22|2008.22|2008.22|2008.22|2008.22|2008.22|2008.22|2008.22|0
1743066950000|2025-03-27 09:15:50|2008.13|2008.13|2008.13|2008.13|2008.13|2008.13|2008.13|2008.13|0
1743066970000|2025-03-27 09:16:10|2008.04|2008.04|2007.07|2007.07|2008.04|2008.04|2007.07|2007.07|0
1743066980000|2025-03-27 09:16:20|2007.24|2007.24|2007.24|2007.24|2007.24|2007.24|2007.24|2007.24|0
1743066990000|2025-03-27 09:16:30|2007.21|2007.21|2007.21|2007.21|2007.21|2007.21|2007.21|2007.21|0
1743067010000|2025-03-27 09:16:50|2007.04|2007.04|2007.04|2007.04|2007.04|2007.04|2007.04|2007.04|0
1743067020000|2025-03-27 09:17:00|2006.97|2006.97|2006.97|2006.97|2006.97|2006.97|2006.97|2006.97|0
1743067040000|2025-03-27 09:17:20|2007.14|2007.14|2007.31|2007.31|2007.31|2007.31|2007.14|2007.14|0
1743067090000|2025-03-27 09:18:10|2007.4|2007.4|2007.4|2007.4|2007.4|2007.4|2007.4|2007.4|0
1743067130000|2025-03-27 09:18:50|2007.28|2007.28|2007.28|2007.28|2007.28|2007.28|2007.28|2007.28|0
1743067140000|2025-03-27 09:19:00|2007.16|2007.16|2007.16|2007.16|2007.16|2007.16|2007.16|2007.16|0
1743067170000|2025-03-27 09:19:30|2006.93|2006.93|2006.93|2006.93|2006.93|2006.93|2006.93|2006.93|0
1743067200000|2025-03-27 09:20:00|2006.81|2006.81|2006.28|2006.28|2006.81|2006.81|2006.28|2006.28|0
1743067210000|2025-03-27 09:20:10|2006.4|2006.4|2006.4|2006.4|2006.4|2006.4|2006.4|2006.4|0
1743067220000|2025-03-27 09:20:20|2006.35|2006.35|2006.4|2006.4|2006.4|2006.4|2006.35|2006.35|0
1743067230000|2025-03-27 09:20:30|2006.35|2006.35|2006.47|2006.47|2006.47|2006.47|2006.35|2006.35|0
1743067240000|2025-03-27 09:20:40|2006.4|2006.4|2006.47|2006.47|2006.47|2006.47|2006.4|2006.4|0
1743067260000|2025-03-27 09:21:00|2006.95|2006.95|2006.95|2006.95|2006.95|2006.95|2006.95|2006.95|0
1743067270000|2025-03-27 09:21:10|2007|2007|2007|2007|2007|2007|2007|2007|0
1743067280000|2025-03-27 09:21:20|2006.96|2006.96|2006.86|2006.86|2006.96|2006.96|2006.86|2006.86|0
1743067290000|2025-03-27 09:21:30|2006.91|2006.91|2007.08|2007.08|2007.08|2007.08|2006.91|2006.91|0
1743067350000|2025-03-27 09:22:30|2007.33|2007.33|2007.33|2007.33|2007.33|2007.33|2007.33|2007.33|0
1743067390000|2025-03-27 09:23:10|2007.37|2007.37|2007.37|2007.37|2007.37|2007.37|2007.37|2007.37|0
1743067410000|2025-03-27 09:23:30|2007.42|2007.42|2007.42|2007.42|2007.42|2007.42|2007.42|2007.42|0
1743067420000|2025-03-27 09:23:40|2007.37|2007.37|2007.33|2007.33|2007.37|2007.37|2007.33|2007.33|0
1743067430000|2025-03-27 09:23:50|2007.37|2007.37|2007.37|2007.37|2007.37|2007.37|2007.37|2007.37|0
1743067440000|2025-03-27 09:24:00|2007.17|2007.17|2007.06|2007.06|2007.17|2007.17|2007.01|2007.01|0
1743067470000|2025-03-27 09:24:30|2007.13|2007.13|2007.3|2007.3|2007.3|2007.3|2007.13|2007.13|0
1743067480000|2025-03-27 09:24:40|2007.34|2007.34|2007.34|2007.34|2007.34|2007.34|2007.34|2007.34|0
1743067570000|2025-03-27 09:26:10|2007.43|2007.43|2007.43|2007.43|2007.43|2007.43|2007.43|2007.43|0
1743067580000|2025-03-27 09:26:20|2007.56|2007.56|2007.56|2007.56|2007.56|2007.56|2007.56|2007.56|0
1743067590000|2025-03-27 09:26:30|2007.46|2007.46|2007.34|2007.34|2007.46|2007.46|2007.34|2007.34|0
1743067610000|2025-03-27 09:26:50|2007.41|2007.41|2007.41|2007.41|2007.41|2007.41|2007.41|2007.41|0
1743067620000|2025-03-27 09:27:00|2007.49|2007.49|2007.49|2007.49|2007.49|2007.49|2007.49|2007.49|0
1743067660000|2025-03-27 09:27:40|2007.62|2007.62|2007.24|2007.24|2007.84|2007.84|2007.24|2007.24|0
1743067670000|2025-03-27 09:27:50|2007.29|2007.29|2007.24|2007.24|2007.29|2007.29|2007.24|2007.24|0
1743067730000|2025-03-27 09:28:50|2007.48|2007.48|2007.48|2007.48|2007.48|2007.48|2007.48|2007.48|0
1743067740000|2025-03-27 09:29:00|2007.55|2007.55|2007.62|2007.62|2007.62|2007.62|2007.55|2007.55|0
1743067800000|2025-03-27 09:30:00|2007.71|2007.71|2008.1|2008.1|2008.1|2008.1|2007.71|2007.71|0
1743067890000|2025-03-27 09:31:30|2008|2008|2008|2008|2008|2008|2008|2008|0
1743067930000|2025-03-27 09:32:10|2007.64|2007.64|2007.64|2007.64|2007.64|2007.64|2007.64|2007.64|0
1743067940000|2025-03-27 09:32:20|2007.47|2007.47|2007.47|2007.47|2007.47|2007.47|2007.38|2007.38|0
1743067960000|2025-03-27 09:32:40|2007.3|2007.3|2007.3|2007.3|2007.3|2007.3|2007.3|2007.3|0
1743067980000|2025-03-27 09:33:00|2007.67|2007.67|2008|2008|2008|2008|2007.67|2007.67|0
1743068000000|2025-03-27 09:33:20|2008.05|2008.05|2008.05|2008.05|2008.05|2008.05|2008.05|2008.05|0
1743068110000|2025-03-27 09:35:10|2007.79|2007.79|2007.53|2007.53|2007.79|2007.79|2007.53|2007.53|0
1743068140000|2025-03-27 09:35:40|2007.47|2007.47|2007.47|2007.47|2007.47|2007.47|2007.47|2007.47|0
1743068170000|2025-03-27 09:36:10|2007.43|2007.43|2007.31|2007.31|2007.43|2007.43|2007.07|2007.07|0
1743068180000|2025-03-27 09:36:20|2007.43|2007.43|2007.43|2007.43|2007.43|2007.43|2007.43|2007.43|0
1743068210000|2025-03-27 09:36:50|2007.26|2007.26|2007.39|2007.39|2007.39|2007.39|2007.26|2007.26|0
1743068240000|2025-03-27 09:37:20|2007.26|2007.26|2007.17|2007.17|2007.26|2007.26|2007.17|2007.17|0
1743068280000|2025-03-27 09:38:00|2007.14|2007.14|2007.14|2007.14|2007.14|2007.14|2007.14|2007.14|0
1743068290000|2025-03-27 09:38:10|2007.05|2007.05|2007.05|2007.05|2007.05|2007.05|2007.05|2007.05|0
1743068310000|2025-03-27 09:38:30|2006.96|2006.96|2006.24|2006.24|2006.96|2006.96|2006.24|2006.24|0
1743068320000|2025-03-27 09:38:40|2006.2|2006.2|2005.84|2005.84|2006.2|2006.2|2005.84|2005.84|0
1743068330000|2025-03-27 09:38:50|2005.79|2005.79|2005.79|2005.79|2005.79|2005.79|2005.79|2005.79|0
1743068340000|2025-03-27 09:39:00|2005.82|2005.82|2005.82|2005.82|2005.82|2005.82|2005.82|2005.82|0
1743068430000|2025-03-27 09:40:30|2005.65|2005.65|2005.65|2005.65|2005.65|2005.65|2005.65|2005.65|0
1743068440000|2025-03-27 09:40:40|2005.38|2005.38|2005.38|2005.38|2005.38|2005.38|2005.38|2005.38|0
1743068450000|2025-03-27 09:40:50|2005.29|2005.29|2005.41|2005.41|2005.41|2005.41|2005.29|2005.29|0
1743068460000|2025-03-27 09:41:00|2005.46|2005.46|2005.41|2005.41|2005.46|2005.46|2005.41|2005.41|0
1743068480000|2025-03-27 09:41:20|2005.29|2005.29|2005.29|2005.29|2005.29|2005.29|2005.29|2005.29|0
1743068490000|2025-03-27 09:41:30|2005.34|2005.34|2005.34|2005.34|2005.34|2005.34|2005.34|2005.34|0
1743068500000|2025-03-27 09:41:40|2005.25|2005.25|2005.11|2005.11|2005.25|2005.25|2005.11|2005.11|0
1743068530000|2025-03-27 09:42:10|2005.06|2005.06|2005.06|2005.06|2005.06|2005.06|2005.06|2005.06|0
1743068540000|2025-03-27 09:42:20|2005.02|2005.02|2005.02|2005.02|2005.02|2005.02|2005.02|2005.02|0
1743068600000|2025-03-27 09:43:20|2004.93|2004.93|2005.01|2005.01|2005.01|2005.01|2004.93|2004.93|0
1743068610000|2025-03-27 09:43:30|2004.93|2004.93|2004.81|2004.81|2004.93|2004.93|2004.81|2004.81|0
1743068620000|2025-03-27 09:43:40|2004.93|2004.93|2004.93|2004.93|2004.93|2004.93|2004.93|2004.93|0
1743068660000|2025-03-27 09:44:20|2004.9|2004.9|2004.85|2004.85|2004.9|2004.9|2004.85|2004.85|0
1743068670000|2025-03-27 09:44:30|2004.73|2004.73|2004.42|2004.42|2004.73|2004.73|2004.42|2004.42|0
1743068680000|2025-03-27 09:44:40|2004.25|2004.25|2004.25|2004.25|2004.25|2004.25|2004.25|2004.25|0
1743068690000|2025-03-27 09:44:50|2004.16|2004.16|2004.16|2004.16|2004.16|2004.16|2004.16|2004.16|0
1743068720000|2025-03-27 09:45:20|2004.02|2004.02|2003.67|2003.67|2004.02|2004.02|2003.67|2003.67|0
1743068730000|2025-03-27 09:45:30|2003.55|2003.55|2003.37|2003.37|2003.55|2003.55|2003.37|2003.37|0
1743068750000|2025-03-27 09:45:50|2003.3|2003.3|2003.3|2003.3|2003.3|2003.3|2003.3|2003.3|0
1743068780000|2025-03-27 09:46:20|2003.38|2003.38|2003.38|2003.38|2003.38|2003.38|2003.38|2003.38|0
1743068810000|2025-03-27 09:46:50|2003.29|2003.29|2003.29|2003.29|2003.29|2003.29|2003.29|2003.29|0
1743068870000|2025-03-27 09:47:50|2003.34|2003.34|2003.34|2003.34|2003.34|2003.34|2003.34|2003.34|0
1743068970000|2025-03-27 09:49:30|2003.41|2003.41|2003.41|2003.41|2003.41|2003.41|2003.41|2003.41|0
1743068980000|2025-03-27 09:49:40|2003.54|2003.54|2003.47|2003.47|2003.54|2003.54|2003.47|2003.47|0
1743068990000|2025-03-27 09:49:50|2003.3|2003.3|2003.3|2003.3|2003.3|2003.3|2003.3|2003.3|0
1743069030000|2025-03-27 09:50:30|2003.24|2003.24|2003.33|2003.33|2003.33|2003.33|2003.24|2003.24|0
1743069070000|2025-03-27 09:51:10|2003.39|2003.39|2003.39|2003.39|2003.39|2003.39|2003.39|2003.39|0
1743069090000|2025-03-27 09:51:30|2003.33|2003.33|2003.33|2003.33|2003.33|2003.33|2003.33|2003.33|0
1743069120000|2025-03-27 09:52:00|2003.24|2003.24|2003.32|2003.32|2003.36|2003.36|2003.24|2003.24|0
1743069130000|2025-03-27 09:52:10|2003.4|2003.4|2003.4|2003.4|2003.4|2003.4|2003.4|2003.4|0
1743069140000|2025-03-27 09:52:20|2003.65|2003.65|2003.65|2003.65|2003.65|2003.65|2003.65|2003.65|0
1743069150000|2025-03-27 09:52:30|2003.56|2003.56|2003.56|2003.56|2003.56|2003.56|2003.56|2003.56|0
1743069160000|2025-03-27 09:52:40|2003.46|2003.46|2003.46|2003.46|2003.46|2003.46|2003.46|2003.46|0
1743069170000|2025-03-27 09:52:50|2003.58|2003.58|2003.58|2003.58|2003.58|2003.58|2003.58|2003.58|0
1743069180000|2025-03-27 09:53:00|2003.37|2003.37|2003.37|2003.37|2003.37|2003.37|2003.37|2003.37|0
1743069200000|2025-03-27 09:53:20|2003.22|2003.22|2003.19|2003.19|2003.25|2003.25|2003.19|2003.19|0
1743069210000|2025-03-27 09:53:30|2003.23|2003.23|2003.23|2003.23|2003.23|2003.23|2003.23|2003.23|0
1743069320000|2025-03-27 09:55:20|2003.66|2003.66|2003.7|2003.7|2003.7|2003.7|2003.66|2003.66|0
1743069330000|2025-03-27 09:55:30|2003.75|2003.75|2003.92|2003.92|2003.92|2003.92|2003.75|2003.75|0
1743069350000|2025-03-27 09:55:50|2004.02|2004.02|2004.02|2004.02|2004.02|2004.02|2004.02|2004.02|0
1743069360000|2025-03-27 09:56:00|2004.11|2004.11|2004.11|2004.11|2004.11|2004.11|2004.11|2004.11|0
1743069440000|2025-03-27 09:57:20|2003.9|2003.9|2003.85|2003.85|2003.9|2003.9|2003.85|2003.85|0
1743069450000|2025-03-27 09:57:30|2003.8|2003.8|2004.08|2004.08|2004.08|2004.08|2003.8|2003.8|0
1743069460000|2025-03-27 09:57:40|2003.99|2003.99|2003.99|2003.99|2003.99|2003.99|2003.99|2003.99|0
1743069490000|2025-03-27 09:58:10|2004.02|2004.02|2004.02|2004.02|2004.02|2004.02|2004.02|2004.02|0
1743069520000|2025-03-27 09:58:40|2004.14|2004.14|2003.16|2003.16|2004.14|2004.14|2002.71|2002.71|0
1743069530000|2025-03-27 09:58:50|2003.26|2003.26|2003.26|2003.26|2003.26|2003.26|2003.26|2003.26|0
1743069540000|2025-03-27 09:59:00|2003.35|2003.35|2003.35|2003.35|2003.35|2003.35|2003.35|2003.35|0
1743069560000|2025-03-27 09:59:20|2003.3|2003.3|2003.3|2003.3|2003.3|2003.3|2003.3|2003.3|0
1743069590000|2025-03-27 09:59:50|2003.52|2003.52|2003.52|2003.52|2003.52|2003.52|2003.52|2003.52|0
1743069620000|2025-03-27 10:00:20|2003.43|2003.43|2003.32|2003.32|2003.43|2003.43|2003.32|2003.32|0
1743069680000|2025-03-27 10:01:20|2003.45|2003.45|2003.51|2003.51|2003.58|2003.58|2003.44|2003.44|0
1743069690000|2025-03-27 10:01:30|2003.16|2003.16|2003.05|2003.05|2003.16|2003.16|2003.05|2003.05|0
1743069700000|2025-03-27 10:01:40|2002.96|2002.96|2002.9|2002.9|2002.96|2002.96|2002.9|2002.9|0
1743069710000|2025-03-27 10:01:50|2002.99|2002.99|2002.99|2002.99|2002.99|2002.99|2002.99|2002.99|0
1743069720000|2025-03-27 10:02:00|2002.9|2002.9|2002.9|2002.9|2002.9|2002.9|2002.9|2002.9|0
1743069740000|2025-03-27 10:02:20|2002.85|2002.85|2002.85|2002.85|2002.85|2002.85|2002.85|2002.85|0
1743069750000|2025-03-27 10:02:30|2002.76|2002.76|2002.76|2002.76|2002.76|2002.76|2002.76|2002.76|0
1743069790000|2025-03-27 10:03:10|2002.9|2002.9|2002.9|2002.9|2002.9|2002.9|2002.9|2002.9|0
1743069800000|2025-03-27 10:03:20|2002.83|2002.83|2002.83|2002.83|2002.83|2002.83|2002.83|2002.83|0
1743069810000|2025-03-27 10:03:30|2002.88|2002.88|2002.88|2002.88|2002.88|2002.88|2002.88|2002.88|0
1743069840000|2025-03-27 10:04:00|2003|2003|2002.88|2002.88|2003|2003|2002.88|2002.88|0
1743069900000|2025-03-27 10:05:00|2002.92|2002.92|2002.97|2002.97|2002.97|2002.97|2002.92|2002.92|0
1743069910000|2025-03-27 10:05:10|2003.01|2003.01|2003.1|2003.1|2003.1|2003.1|2003.01|2003.01|0
1743069940000|2025-03-27 10:05:40|2003.07|2003.07|2003.07|2003.07|2003.07|2003.07|2003.07|2003.07|0
1743069970000|2025-03-27 10:06:10|2003.19|2003.19|2003.31|2003.31|2003.31|2003.31|2003.19|2003.19|0
1743069990000|2025-03-27 10:06:30|2003.36|2003.36|2003.36|2003.36|2003.36|2003.36|2003.36|2003.36|0
1743070000000|2025-03-27 10:06:40|2003.41|2003.41|2003.41|2003.41|2003.41|2003.41|2003.41|2003.41|0
1743070060000|2025-03-27 10:07:40|2003.5|2003.5|2004.28|2004.28|2004.28|2004.28|2003.5|2003.5|0
1743070070000|2025-03-27 10:07:50|2004.4|2004.4|2004.4|2004.4|2004.4|2004.4|2004.4|2004.4|0
1743070100000|2025-03-27 10:08:20|2004.44|2004.44|2004.44|2004.44|2004.44|2004.44|2004.44|2004.44|0
1743070120000|2025-03-27 10:08:40|2004.35|2004.35|2004.35|2004.35|2004.35|2004.35|2004.35|2004.35|0
1743070150000|2025-03-27 10:09:10|2004.41|2004.41|2004.41|2004.41|2004.41|2004.41|2004.41|2004.41|0
1743070170000|2025-03-27 10:09:30|2004.5|2004.5|2004.5|2004.5|2004.5|2004.5|2004.5|2004.5|0
1743070180000|2025-03-27 10:09:40|2005.03|2005.03|2005.03|2005.03|2005.03|2005.03|2005.03|2005.03|0
1743070190000|2025-03-27 10:09:50|2005.12|2005.12|2005.17|2005.17|2005.17|2005.17|2005.12|2005.12|0
1743070200000|2025-03-27 10:10:00|2005.13|2005.13|2004.91|2004.91|2005.13|2005.13|2004.91|2004.91|0
1743070250000|2025-03-27 10:10:50|2005|2005|2004.8|2004.8|2005|2005|2004.8|2004.8|0
1743070260000|2025-03-27 10:11:00|2004.91|2004.91|2004.91|2004.91|2004.91|2004.91|2004.91|2004.91|0
1743070270000|2025-03-27 10:11:10|2005.04|2005.04|2005.04|2005.04|2005.04|2005.04|2005.04|2005.04|0
1743070300000|2025-03-27 10:11:40|2005.18|2005.18|2005.56|2005.56|2005.56|2005.56|2005.18|2005.18|0
1743070310000|2025-03-27 10:11:50|2005.71|2005.71|2005.81|2005.81|2005.81|2005.81|2005.71|2005.71|0
1743070320000|2025-03-27 10:12:00|2005.72|2005.72|2005.72|2005.72|2005.72|2005.72|2005.72|2005.72|0
1743070330000|2025-03-27 10:12:10|2005.74|2005.74|2005.74|2005.74|2005.74|2005.74|2005.74|2005.74|0
1743070360000|2025-03-27 10:12:40|2005.77|2005.77|2005.77|2005.77|2005.77|2005.77|2005.77|2005.77|0
1743070370000|2025-03-27 10:12:50|2005.6|2005.6|2005.33|2005.33|2005.6|2005.6|2005.33|2005.33|0
1743070380000|2025-03-27 10:13:00|2005.24|2005.24|2004.6|2004.6|2005.24|2005.24|2004.6|2004.6|0
1743070390000|2025-03-27 10:13:10|2004.51|2004.51|2004.48|2004.48|2004.51|2004.51|2004.48|2004.48|0
1743070400000|2025-03-27 10:13:20|2004.51|2004.51|2004.54|2004.54|2004.54|2004.54|2004.51|2004.51|0
1743070410000|2025-03-27 10:13:30|2004.63|2004.63|2004.63|2004.63|2004.63|2004.63|2004.63|2004.63|0
1743070420000|2025-03-27 10:13:40|2004.57|2004.57|2004.4|2004.4|2004.57|2004.57|2004.4|2004.4|0
1743070440000|2025-03-27 10:14:00|2004.52|2004.52|2005.03|2005.03|2005.2|2005.2|2004.52|2004.52|0
1743070500000|2025-03-27 10:15:00|2005.15|2005.15|2005.15|2005.15|2005.15|2005.15|2005.15|2005.15|0
1743070510000|2025-03-27 10:15:10|2005.32|2005.32|2005.32|2005.32|2005.32|2005.32|2005.32|2005.32|0
1743070550000|2025-03-27 10:15:50|2005.41|2005.41|2005.5|2005.5|2005.5|2005.5|2005.41|2005.41|0
1743070620000|2025-03-27 10:17:00|2005.56|2005.56|2005.56|2005.56|2005.56|2005.56|2005.56|2005.56|0
1743070640000|2025-03-27 10:17:20|2005.73|2005.73|2005.9|2005.9|2005.9|2005.9|2005.73|2005.73|0
1743070650000|2025-03-27 10:17:30|2005.99|2005.99|2006.11|2006.11|2006.11|2006.11|2005.99|2005.99|0
1743070660000|2025-03-27 10:17:40|2005.94|2005.94|2005.94|2005.94|2005.94|2005.94|2005.94|2005.94|0
1743070670000|2025-03-27 10:17:50|2005.99|2005.99|2005.99|2005.99|2005.99|2005.99|2005.99|2005.99|0
1743070680000|2025-03-27 10:18:00|2006.02|2006.02|2005.12|2005.12|2006.02|2006.02|2005.12|2005.12|0
1743070700000|2025-03-27 10:18:20|2005.21|2005.21|2005.21|2005.21|2005.21|2005.21|2005.21|2005.21|0
1743070710000|2025-03-27 10:18:30|2005.3|2005.3|2005.3|2005.3|2005.3|2005.3|2005.3|2005.3|0
1743070740000|2025-03-27 10:19:00|2005.43|2005.43|2005.43|2005.43|2005.52|2005.52|2005.43|2005.43|0
1743070750000|2025-03-27 10:19:10|2005.26|2005.26|2005.26|2005.26|2005.26|2005.26|2005.26|2005.26|0
1743070820000|2025-03-27 10:20:20|2005.35|2005.35|2005.35|2005.35|2005.35|2005.35|2005.35|2005.35|0
1743070890000|2025-03-27 10:21:30|2005.6|2005.6|2005.6|2005.6|2005.6|2005.6|2005.6|2005.6|0
1743070900000|2025-03-27 10:21:40|2005.55|2005.55|2005.55|2005.55|2005.55|2005.55|2005.55|2005.55|0
1743070930000|2025-03-27 10:22:10|2005.72|2005.72|2005.72|2005.72|2005.72|2005.72|2005.72|2005.72|0
1743070950000|2025-03-27 10:22:30|2005.84|2005.84|2005.84|2005.84|2005.84|2005.84|2005.84|2005.84|0
1743070960000|2025-03-27 10:22:40|2005.88|2005.88|2005.88|2005.88|2005.88|2005.88|2005.88|2005.88|0
1743070970000|2025-03-27 10:22:50|2005.76|2005.76|2005.76|2005.76|2005.76|2005.76|2005.76|2005.76|0
1743070980000|2025-03-27 10:23:00|2005.83|2005.83|2005.83|2005.83|2005.83|2005.83|2005.83|2005.83|0
1743070990000|2025-03-27 10:23:10|2005.66|2005.66|2005.66|2005.66|2005.66|2005.66|2005.53|2005.53|0
1743071000000|2025-03-27 10:23:20|2005.53|2005.53|2005.53|2005.53|2005.53|2005.53|2005.53|2005.53|0
1743071010000|2025-03-27 10:23:30|2005.41|2005.41|2005.41|2005.41|2005.41|2005.41|2005.41|2005.41|0
1743071040000|2025-03-27 10:24:00|2005.38|2005.38|2005.38|2005.38|2005.38|2005.38|2005.38|2005.38|0
1743071060000|2025-03-27 10:24:20|2005.24|2005.24|2005.24|2005.24|2005.24|2005.24|2005.24|2005.24|0
1743071070000|2025-03-27 10:24:30|2005.18|2005.18|2005.18|2005.18|2005.18|2005.18|2005.18|2005.18|0
1743071090000|2025-03-27 10:24:50|2005.01|2005.01|2005.01|2005.01|2005.01|2005.01|2005.01|2005.01|0
1743071110000|2025-03-27 10:25:10|2004.96|2004.96|2004.96|2004.96|2004.96|2004.96|2004.96|2004.96|0
1743071140000|2025-03-27 10:25:40|2005.21|2005.21|2005.33|2005.33|2005.33|2005.33|2005.21|2005.21|0
1743071160000|2025-03-27 10:26:00|2005.36|2005.36|2005.53|2005.53|2005.53|2005.53|2005.36|2005.36|0
1743071170000|2025-03-27 10:26:10|2005.59|2005.59|2005.59|2005.59|2005.59|2005.59|2005.59|2005.59|0
1743071190000|2025-03-27 10:26:30|2005.35|2005.35|2005.51|2005.51|2005.51|2005.51|2005.35|2005.35|0
1743071200000|2025-03-27 10:26:40|2005.43|2005.43|2005.55|2005.55|2005.55|2005.55|2005.43|2005.43|0
1743071210000|2025-03-27 10:26:50|2005.63|2005.63|2005.63|2005.63|2005.63|2005.63|2005.55|2005.55|0
1743071250000|2025-03-27 10:27:30|2005.72|2005.72|2005.72|2005.72|2005.72|2005.72|2005.72|2005.72|0
1743071260000|2025-03-27 10:27:40|2005.84|2005.84|2005.72|2005.72|2005.84|2005.84|2005.72|2005.72|0
1743071300000|2025-03-27 10:28:20|2005.79|2005.79|2005.79|2005.79|2005.79|2005.79|2005.79|2005.79|0
1743071310000|2025-03-27 10:28:30|2005.83|2005.83|2005.83|2005.83|2005.83|2005.83|2005.83|2005.83|0
1743071350000|2025-03-27 10:29:10|2005.71|2005.71|2005.71|2005.71|2005.71|2005.71|2005.71|2005.71|0
1743071360000|2025-03-27 10:29:20|2005.62|2005.62|2005.62|2005.62|2005.62|2005.62|2005.62|2005.62|0
1743071370000|2025-03-27 10:29:30|2005.71|2005.71|2005.71|2005.71|2005.71|2005.71|2005.71|2005.71|0
1743071380000|2025-03-27 10:29:40|2005.68|2005.68|2005.68|2005.68|2005.68|2005.68|2005.68|2005.68|0
1743071410000|2025-03-27 10:30:10|2005.56|2005.56|2005.56|2005.56|2005.56|2005.56|2005.56|2005.56|0
1743071440000|2025-03-27 10:30:40|2005.53|2005.53|2005.53|2005.53|2005.53|2005.53|2005.53|2005.53|0
1743071480000|2025-03-27 10:31:20|2005.36|2005.36|2005.36|2005.36|2005.36|2005.36|2005.36|2005.36|0
1743071560000|2025-03-27 10:32:40|2005.45|2005.45|2005.36|2005.36|2005.45|2005.45|2005.36|2005.36|0
1743071570000|2025-03-27 10:32:50|2005.45|2005.45|2005.45|2005.45|2005.45|2005.45|2005.45|2005.45|0
1743071590000|2025-03-27 10:33:10|2005.05|2005.05|2004.98|2004.98|2005.05|2005.05|2004.98|2004.98|0
1743071600000|2025-03-27 10:33:20|2004.83|2004.83|2004.83|2004.83|2004.83|2004.83|2004.83|2004.83|0
1743071660000|2025-03-27 10:34:20|2005|2005|2005.09|2005.09|2005.09|2005.09|2005|2005|0
1743071670000|2025-03-27 10:34:30|2005.27|2005.27|2005.51|2005.51|2005.51|2005.51|2005.27|2005.27|0
1743071680000|2025-03-27 10:34:40|2005.73|2005.73|2006.29|2006.29|2006.29|2006.29|2005.73|2005.73|0
1743071700000|2025-03-27 10:35:00|2006.17|2006.17|2006.17|2006.17|2006.17|2006.17|2006.17|2006.17|0
1743071710000|2025-03-27 10:35:10|2006.07|2006.07|2006.07|2006.07|2006.07|2006.07|2006.07|2006.07|0
1743071720000|2025-03-27 10:35:20|2006.04|2006.04|2006.04|2006.04|2006.04|2006.04|2006.04|2006.04|0
1743071750000|2025-03-27 10:35:50|2006.16|2006.16|2006.16|2006.16|2006.16|2006.16|2006.16|2006.16|0
1743071760000|2025-03-27 10:36:00|2006.05|2006.05|2006.05|2006.05|2006.05|2006.05|2006.05|2006.05|0
1743071830000|2025-03-27 10:37:10|2006.12|2006.12|2006.12|2006.12|2006.12|2006.12|2006.12|2006.12|0
1743071880000|2025-03-27 10:38:00|2005.52|2005.52|2005.57|2005.57|2005.57|2005.57|2005.49|2005.49|0
1743071890000|2025-03-27 10:38:10|2005.51|2005.51|2005.51|2005.51|2005.51|2005.51|2005.51|2005.51|0
1743071900000|2025-03-27 10:38:20|2005.47|2005.47|2005.47|2005.47|2005.47|2005.47|2005.47|2005.47|0
1743071940000|2025-03-27 10:39:00|2005.53|2005.53|2005.53|2005.53|2005.53|2005.53|2005.53|2005.53|0
1743072000000|2025-03-27 10:40:00|2005.5|2005.5|2005.5|2005.5|2005.5|2005.5|2005.5|2005.5|0
1743072010000|2025-03-27 10:40:10|2005.23|2005.23|2004.93|2004.93|2005.23|2005.23|2004.93|2004.93|0
1743072040000|2025-03-27 10:40:40|2005.05|2005.05|2005.05|2005.05|2005.05|2005.05|2005.05|2005.05|0
1743072120000|2025-03-27 10:42:00|2005.14|2005.14|2005.14|2005.14|2005.14|2005.14|2005.14|2005.14|0
1743072140000|2025-03-27 10:42:20|2005.1|2005.1|2005.1|2005.1|2005.1|2005.1|2005.1|2005.1|0
1743072250000|2025-03-27 10:44:10|2004.85|2004.85|2004.59|2004.59|2004.85|2004.85|2004.55|2004.55|0
1743072270000|2025-03-27 10:44:30|2004.42|2004.42|2004.46|2004.46|2004.54|2004.54|2004.42|2004.42|0
1743072310000|2025-03-27 10:45:10|2004.4|2004.4|2004.4|2004.4|2004.4|2004.4|2004.4|2004.4|0
1743072420000|2025-03-27 10:47:00|2004.31|2004.31|2004.31|2004.31|2004.31|2004.31|2004.31|2004.31|0
1743072440000|2025-03-27 10:47:20|2004.4|2004.4|2004.4|2004.4|2004.4|2004.4|2004.4|2004.4|0
1743072450000|2025-03-27 10:47:30|2004.35|2004.35|2004.35|2004.35|2004.35|2004.35|2004.35|2004.35|0
1743072460000|2025-03-27 10:47:40|2004.14|2004.14|2004.11|2004.11|2004.14|2004.14|2004.11|2004.11|0
1743072480000|2025-03-27 10:48:00|2004.07|2004.07|2003.69|2003.69|2004.07|2004.07|2003.69|2003.69|0
1743072490000|2025-03-27 10:48:10|2003.61|2003.61|2003.69|2003.69|2003.69|2003.69|2003.61|2003.61|0
1743072500000|2025-03-27 10:48:20|2003.72|2003.72|2003.72|2003.72|2003.72|2003.72|2003.72|2003.72|0
1743072520000|2025-03-27 10:48:40|2003.48|2003.48|2003.48|2003.48|2003.48|2003.48|2003.48|2003.48|0
1743072530000|2025-03-27 10:48:50|2003.39|2003.39|2003.39|2003.39|2003.39|2003.39|2003.39|2003.39|0
1743072580000|2025-03-27 10:49:40|2003.48|2003.48|2003.56|2003.56|2003.56|2003.56|2003.48|2003.48|0
1743072590000|2025-03-27 10:49:50|2003.66|2003.66|2003.66|2003.66|2003.66|2003.66|2003.66|2003.66|0
1743072620000|2025-03-27 10:50:20|2003.57|2003.57|2003.57|2003.57|2003.57|2003.57|2003.57|2003.57|0
1743072630000|2025-03-27 10:50:30|2003.61|2003.61|2003.49|2003.49|2003.61|2003.61|2003.49|2003.49|0
1743072670000|2025-03-27 10:51:10|2003.41|2003.41|2003.41|2003.41|2003.41|2003.41|2003.41|2003.41|0
1743072680000|2025-03-27 10:51:20|2003.34|2003.34|2003.34|2003.34|2003.34|2003.34|2003.34|2003.34|0
1743072710000|2025-03-27 10:51:50|2003.25|2003.25|2003.25|2003.25|2003.25|2003.25|2003.25|2003.25|0
1743072730000|2025-03-27 10:52:10|2003.12|2003.12|2003.12|2003.12|2003.12|2003.12|2003.12|2003.12|0
1743072770000|2025-03-27 10:52:50|2003.08|2003.08|2002.95|2002.95|2003.08|2003.08|2002.95|2002.95|0
1743072780000|2025-03-27 10:53:00|2002.89|2002.89|2002.89|2002.89|2002.89|2002.89|2002.89|2002.89|0
1743072790000|2025-03-27 10:53:10|2002.96|2002.96|2002.96|2002.96|2002.96|2002.96|2002.96|2002.96|0
1743072800000|2025-03-27 10:53:20|2002.79|2002.79|2002.79|2002.79|2002.79|2002.79|2002.79|2002.79|0
1743072820000|2025-03-27 10:53:40|2002.82|2002.82|2002.82|2002.82|2002.82|2002.82|2002.82|2002.82|0
1743072870000|2025-03-27 10:54:30|2002.7|2002.7|2002.67|2002.67|2002.7|2002.7|2002.67|2002.67|0
1743072880000|2025-03-27 10:54:40|2002.7|2002.7|2002.7|2002.7|2002.72|2002.72|2002.7|2002.7|0
1743072900000|2025-03-27 10:55:00|2002.53|2002.53|2002.41|2002.41|2002.53|2002.53|2002.41|2002.41|0
1743072910000|2025-03-27 10:55:10|2002.47|2002.47|2002.47|2002.47|2002.47|2002.47|2002.47|2002.47|0
1743072930000|2025-03-27 10:55:30|2002.4|2002.4|2002.4|2002.4|2002.4|2002.4|2002.4|2002.4|0
1743072940000|2025-03-27 10:55:40|2002.35|2002.35|2002.35|2002.35|2002.35|2002.35|2002.35|2002.35|0
1743072960000|2025-03-27 10:56:00|2002.23|2002.23|2002.35|2002.35|2002.35|2002.35|2002.23|2002.23|0
1743072980000|2025-03-27 10:56:20|2002.56|2002.56|2002.65|2002.65|2002.65|2002.65|2002.56|2002.56|0
1743073090000|2025-03-27 10:58:10|2002.74|2002.74|2002.74|2002.74|2002.74|2002.74|2002.74|2002.74|0
1743073110000|2025-03-27 10:58:30|2002.99|2002.99|2002.87|2002.87|2002.99|2002.99|2002.87|2002.87|0
1743073140000|2025-03-27 10:59:00|2002.91|2002.91|2002.91|2002.91|2002.91|2002.91|2002.91|2002.91|0
1743073160000|2025-03-27 10:59:20|2002.95|2002.95|2002.95|2002.95|2002.95|2002.95|2002.95|2002.95|0
1743073200000|2025-03-27 11:00:00|2002.7|2002.7|2002.58|2002.58|2002.7|2002.7|2002.49|2002.49|0
1743073250000|2025-03-27 11:00:50|2002.6|2002.6|2002.6|2002.6|2002.6|2002.6|2002.6|2002.6|0
1743073260000|2025-03-27 11:01:00|2002.54|2002.54|2002.54|2002.54|2002.54|2002.54|2002.54|2002.54|0
1743073300000|2025-03-27 11:01:40|2002.63|2002.63|2002.72|2002.72|2002.72|2002.72|2002.63|2002.63|0
1743073310000|2025-03-27 11:01:50|2002.63|2002.63|2002.63|2002.63|2002.71|2002.71|2002.63|2002.63|0
1743073320000|2025-03-27 11:02:00|2002.75|2002.75|2002.84|2002.84|2002.84|2002.84|2002.75|2002.75|0
1743073330000|2025-03-27 11:02:10|2002.79|2002.79|2002.79|2002.79|2002.79|2002.79|2002.79|2002.79|0
1743073340000|2025-03-27 11:02:20|2002.82|2002.82|2002.82|2002.82|2002.82|2002.82|2002.82|2002.82|0
1743073350000|2025-03-27 11:02:30|2002.96|2002.96|2002.96|2002.96|2002.96|2002.96|2002.96|2002.96|0
1743073360000|2025-03-27 11:02:40|2003.01|2003.01|2003.05|2003.05|2003.05|2003.05|2003.01|2003.01|0
1743073380000|2025-03-27 11:03:00|2003.16|2003.16|2003.16|2003.16|2003.16|2003.16|2003.16|2003.16|0
1743073390000|2025-03-27 11:03:10|2003.33|2003.33|2003.74|2003.74|2003.74|2003.74|2003.33|2003.33|0
1743073400000|2025-03-27 11:03:20|2003.79|2003.79|2003.83|2003.83|2003.83|2003.83|2003.79|2003.79|0
1743073410000|2025-03-27 11:03:30|2003.94|2003.94|2003.94|2003.94|2003.94|2003.94|2003.94|2003.94|0
1743073430000|2025-03-27 11:03:50|2003.88|2003.88|2003.88|2003.88|2003.88|2003.88|2003.88|2003.88|0
1743073460000|2025-03-27 11:04:20|2003.79|2003.79|2003.97|2003.97|2003.97|2003.97|2003.79|2003.79|0
1743073480000|2025-03-27 11:04:40|2003.7|2003.7|2003.61|2003.61|2003.7|2003.7|2003.61|2003.61|0
1743073490000|2025-03-27 11:04:50|2003.54|2003.54|2003.54|2003.54|2003.54|2003.54|2003.54|2003.54|0
1743073520000|2025-03-27 11:05:20|2003.59|2003.59|2003.84|2003.84|2003.84|2003.84|2003.59|2003.59|0
1743073530000|2025-03-27 11:05:30|2003.93|2003.93|2003.93|2003.93|2003.93|2003.93|2003.93|2003.93|0
1743073560000|2025-03-27 11:06:00|2004.02|2004.02|2004.02|2004.02|2004.02|2004.02|2004.02|2004.02|0
1743073580000|2025-03-27 11:06:20|2004.11|2004.11|2004.11|2004.11|2004.11|2004.11|2004.11|2004.11|0
1743073600000|2025-03-27 11:06:40|2004.08|2004.08|2004.08|2004.08|2004.08|2004.08|2004.08|2004.08|0
1743073610000|2025-03-27 11:06:50|2004.05|2004.05|2004.05|2004.05|2004.05|2004.05|2004.05|2004.05|0
1743073640000|2025-03-27 11:07:20|2004.11|2004.11|2004.11|2004.11|2004.11|2004.11|2004.11|2004.11|0
1743073690000|2025-03-27 11:08:10|2004.35|2004.35|2004.35|2004.35|2004.35|2004.35|2004.35|2004.35|0
1743073710000|2025-03-27 11:08:30|2004.4|2004.4|2004.4|2004.4|2004.4|2004.4|2004.4|2004.4|0
1743073740000|2025-03-27 11:09:00|2004.28|2004.28|2004.28|2004.28|2004.28|2004.28|2004.28|2004.28|0
1743073810000|2025-03-27 11:10:10|2004.19|2004.19|2004.19|2004.19|2004.19|2004.19|2004.19|2004.19|0
1743073940000|2025-03-27 11:12:20|2004.27|2004.27|2004.27|2004.27|2004.27|2004.27|2004.27|2004.27|0
1743074010000|2025-03-27 11:13:30|2004.19|2004.19|2004.19|2004.19|2004.19|2004.19|2004.19|2004.19|0
1743074020000|2025-03-27 11:13:40|2004.1|2004.1|2003.58|2003.58|2004.1|2004.1|2003.58|2003.58|0
1743074030000|2025-03-27 11:13:50|2003.54|2003.54|2003.54|2003.54|2003.54|2003.54|2003.54|2003.54|0
1743074040000|2025-03-27 11:14:00|2003.63|2003.63|2003.63|2003.63|2003.63|2003.63|2003.63|2003.63|0
1743074120000|2025-03-27 11:15:20|2003.61|2003.61|2003.61|2003.61|2003.61|2003.61|2003.61|2003.61|0
1743074130000|2025-03-27 11:15:30|2003.51|2003.51|2003.26|2003.26|2003.51|2003.51|2003.26|2003.26|0
1743074150000|2025-03-27 11:15:50|2003.3|2003.3|2003.3|2003.3|2003.3|2003.3|2003.3|2003.3|0
1743074160000|2025-03-27 11:16:00|2003.36|2003.36|2003.36|2003.36|2003.36|2003.36|2003.36|2003.36|0
1743074170000|2025-03-27 11:16:10|2003.3|2003.3|2003.3|2003.3|2003.3|2003.3|2003.3|2003.3|0
1743074330000|2025-03-27 11:18:50|2003.43|2003.43|2003.43|2003.43|2003.43|2003.43|2003.43|2003.43|0
1743074340000|2025-03-27 11:19:00|2003.3|2003.3|2003.18|2003.18|2003.3|2003.3|2003.18|2003.18|0
1743074510000|2025-03-27 11:21:50|2003.09|2003.09|2002.53|2002.53|2003.09|2003.09|2002.53|2002.53|0
1743074520000|2025-03-27 11:22:00|2002.46|2002.46|2001.94|2001.94|2002.46|2002.46|2001.94|2001.94|0
1743074530000|2025-03-27 11:22:10|2001.88|2001.88|2001.82|2001.82|2001.94|2001.94|2001.82|2001.82|0
1743074540000|2025-03-27 11:22:20|2001.74|2001.74|2001.58|2001.58|2001.74|2001.74|2001.58|2001.58|0
1743074570000|2025-03-27 11:22:50|2001.62|2001.62|2001.74|2001.74|2001.74|2001.74|2001.62|2001.62|0
1743074580000|2025-03-27 11:23:00|2001.77|2001.77|2001.77|2001.77|2001.77|2001.77|2001.77|2001.77|0
1743074650000|2025-03-27 11:24:10|2001.89|2001.89|2001.89|2001.89|2001.89|2001.89|2001.89|2001.89|0
1743074680000|2025-03-27 11:24:40|2001.74|2001.74|2001.74|2001.74|2001.74|2001.74|2001.74|2001.74|0
1743074740000|2025-03-27 11:25:40|2001.81|2001.81|2001.81|2001.81|2001.81|2001.81|2001.81|2001.81|0
1743074830000|2025-03-27 11:27:10|2001.89|2001.89|2001.86|2001.86|2001.89|2001.89|2001.86|2001.86|0
1743074890000|2025-03-27 11:28:10|2001.98|2001.98|2001.98|2001.98|2001.98|2001.98|2001.98|2001.98|0
1743075040000|2025-03-27 11:30:40|2001.95|2001.95|2001.95|2001.95|2001.95|2001.95|2001.95|2001.95|0
1743075080000|2025-03-27 11:31:20|2002.16|2002.16|2002.16|2002.16|2002.16|2002.16|2002.16|2002.16|0
1743075140000|2025-03-27 11:32:20|2002.34|2002.34|2002.16|2002.16|2002.34|2002.34|2002.16|2002.16|0
1743075230000|2025-03-27 11:33:50|2002.28|2002.28|2002.16|2002.16|2002.28|2002.28|2002.16|2002.16|0
1743075240000|2025-03-27 11:34:00|2002.24|2002.24|2002.24|2002.24|2002.24|2002.24|2002.12|2002.12|0
1743075270000|2025-03-27 11:34:30|2002.06|2002.06|2002.15|2002.15|2002.15|2002.15|2001.94|2001.94|0
1743075280000|2025-03-27 11:34:40|2002.03|2002.03|2002.03|2002.03|2002.03|2002.03|2002.03|2002.03|0
1743075300000|2025-03-27 11:35:00|2002.15|2002.15|2002.15|2002.15|2002.15|2002.15|2002.15|2002.15|0
1743075400000|2025-03-27 11:36:40|2002.11|2002.11|2002.11|2002.11|2002.11|2002.11|2002.11|2002.11|0
1743075500000|2025-03-27 11:38:20|2002.02|2002.02|2002.02|2002.02|2002.02|2002.02|2002.02|2002.02|0
1743075600000|2025-03-27 11:40:00|2002.05|2002.05|2002.1|2002.1|2002.1|2002.1|2002.05|2002.05|0
1743075660000|2025-03-27 11:41:00|2001.81|2001.81|2001.81|2001.81|2001.81|2001.81|2001.81|2001.81|0
1743075840000|2025-03-27 11:44:00|2001.71|2001.71|2001.53|2001.53|2001.71|2001.71|2001.53|2001.53|0
1743075850000|2025-03-27 11:44:10|2001.41|2001.41|2001.09|2001.09|2001.41|2001.41|2001.09|2001.09|0
1743075860000|2025-03-27 11:44:20|2000.97|2000.97|2001.09|2001.09|2001.09|2001.09|2000.97|2000.97|0
1743075940000|2025-03-27 11:45:40|2001.02|2001.02|2001.02|2001.02|2001.02|2001.02|2001.02|2001.02|0
1743075950000|2025-03-27 11:45:50|2000.89|2000.89|2000.77|2000.77|2000.89|2000.89|2000.77|2000.77|0
1743076020000|2025-03-27 11:47:00|2000.68|2000.68|2000.68|2000.68|2000.68|2000.68|2000.68|2000.68|0
1743076030000|2025-03-27 11:47:10|2000.59|2000.59|2000.59|2000.59|2000.59|2000.59|2000.59|2000.59|0
1743076040000|2025-03-27 11:47:20|2000.53|2000.53|2000.65|2000.65|2000.65|2000.65|2000.53|2000.53|0
1743076060000|2025-03-27 11:47:40|2000.68|2000.68|2000.59|2000.59|2000.68|2000.68|2000.59|2000.59|0
1743076100000|2025-03-27 11:48:20|2000.72|2000.72|2000.72|2000.72|2000.72|2000.72|2000.72|2000.72|0
1743076110000|2025-03-27 11:48:30|2000.81|2000.81|2000.81|2000.81|2000.81|2000.81|2000.81|2000.81|0
1743076130000|2025-03-27 11:48:50|2000.93|2000.93|2000.93|2000.93|2000.93|2000.93|2000.93|2000.93|0
1743076170000|2025-03-27 11:49:30|2001|2001|2001|2001|2001|2001|2001|2001|0
1743076200000|2025-03-27 11:50:00|2000.91|2000.91|2001|2001|2001|2001|2000.91|2000.91|0
1743076230000|2025-03-27 11:50:30|2001.16|2001.16|2001.16|2001.16|2001.16|2001.16|2001.16|2001.16|0
1743076250000|2025-03-27 11:50:50|2001.1|2001.1|2001.1|2001.1|2001.1|2001.1|2001.1|2001.1|0
1743076280000|2025-03-27 11:51:20|2000.97|2000.97|2000.97|2000.97|2000.97|2000.97|2000.97|2000.97|0
1743076330000|2025-03-27 11:52:10|2001.07|2001.07|2001.16|2001.16|2001.16|2001.16|2001.07|2001.07|0
1743076340000|2025-03-27 11:52:20|2001.28|2001.28|2001.4|2001.4|2001.4|2001.4|2001.28|2001.28|0
1743076350000|2025-03-27 11:52:30|2001.52|2001.52|2001.52|2001.52|2001.52|2001.52|2001.52|2001.52|0
1743076360000|2025-03-27 11:52:40|2001.4|2001.4|2001.4|2001.4|2001.4|2001.4|2001.4|2001.4|0
1743076370000|2025-03-27 11:52:50|2001.46|2001.46|2001.46|2001.46|2001.46|2001.46|2001.46|2001.46|0
1743076400000|2025-03-27 11:53:20|2001.58|2001.58|2001.58|2001.58|2001.58|2001.58|2001.58|2001.58|0
1743076410000|2025-03-27 11:53:30|2001.67|2001.67|2001.67|2001.67|2001.67|2001.67|2001.67|2001.67|0
1743076440000|2025-03-27 11:54:00|2001.76|2001.76|2001.86|2001.86|2001.86|2001.86|2001.76|2001.76|0
1743076500000|2025-03-27 11:55:00|2001.95|2001.95|2001.95|2001.95|2001.95|2001.95|2001.95|2001.95|0
1743076510000|2025-03-27 11:55:10|2002.04|2002.04|2002.04|2002.04|2002.04|2002.04|2002.04|2002.04|0
1743076600000|2025-03-27 11:56:40|2002.09|2002.09|2002.09|2002.09|2002.09|2002.09|2002.09|2002.09|0
1743076610000|2025-03-27 11:56:50|2002.15|2002.15|2002.15|2002.15|2002.15|2002.15|2002.15|2002.15|0
1743076630000|2025-03-27 11:57:10|2002.24|2002.24|2002.24|2002.24|2002.24|2002.24|2002.24|2002.24|0
1743076700000|2025-03-27 11:58:20|2002.36|2002.36|2002.36|2002.36|2002.36|2002.36|2002.36|2002.36|0
1743076710000|2025-03-27 11:58:30|2002.45|2002.45|2002.5|2002.5|2002.5|2002.5|2002.45|2002.45|0
1743076720000|2025-03-27 11:58:40|2002.62|2002.62|2002.62|2002.62|2002.62|2002.62|2002.62|2002.62|0
1743076730000|2025-03-27 11:58:50|2002.74|2002.74|2002.74|2002.74|2002.74|2002.74|2002.74|2002.74|0
1743076740000|2025-03-27 11:59:00|2002.44|2002.44|2002.44|2002.44|2002.44|2002.44|2002.44|2002.44|0
1743076760000|2025-03-27 11:59:20|2002.24|2002.24|2002.15|2002.15|2002.36|2002.36|2002.15|2002.15|0
1743076780000|2025-03-27 11:59:40|2001.98|2001.98|2002.06|2002.06|2002.06|2002.06|2001.98|2001.98|0
1743076800000|2025-03-27 12:00:00|2002.01|2002.01|2002.12|2002.12|2002.12|2002.12|2002.01|2002.01|0
1743076860000|2025-03-27 12:01:00|2002.1|2002.1|2002.12|2002.12|2002.12|2002.12|2002.1|2002.1|0
1743076870000|2025-03-27 12:01:10|2002.06|2002.06|2002.06|2002.06|2002.06|2002.06|2002.06|2002.06|0
1743076960000|2025-03-27 12:02:40|2002.03|2002.03|2002.03|2002.03|2002.03|2002.03|2002.03|2002.03|0
1743076970000|2025-03-27 12:02:50|2002.05|2002.05|2002.05|2002.05|2002.05|2002.05|2002.05|2002.05|0
1743077010000|2025-03-27 12:03:30|2002|2002|2002|2002|2002|2002|2002|2002|0
1743077170000|2025-03-27 12:06:10|2001.95|2001.95|2001.9|2001.9|2001.95|2001.95|2001.9|2001.9|0
1743077180000|2025-03-27 12:06:20|2001.87|2001.87|2001.84|2001.84|2001.87|2001.87|2001.84|2001.84|0
1743077240000|2025-03-27 12:07:20|2001.89|2001.89|2001.89|2001.89|2001.89|2001.89|2001.89|2001.89|0
1743077270000|2025-03-27 12:07:50|2001.44|2001.44|2001.28|2001.28|2001.44|2001.44|2001.28|2001.28|0
1743077280000|2025-03-27 12:08:00|2001.44|2001.44|2001.28|2001.28|2001.44|2001.44|2001.28|2001.28|0
1743077360000|2025-03-27 12:09:20|2001.23|2001.23|2001.23|2001.23|2001.23|2001.23|2001.23|2001.23|0
1743077390000|2025-03-27 12:09:50|2001.11|2001.11|2000.98|2000.98|2001.11|2001.11|2000.98|2000.98|0
1743077410000|2025-03-27 12:10:10|2001.01|2001.01|2001.01|2001.01|2001.01|2001.01|2001.01|2001.01|0
1743077430000|2025-03-27 12:10:30|2000.89|2000.89|2000.89|2000.89|2000.89|2000.89|2000.89|2000.89|0
1743077450000|2025-03-27 12:10:50|2001.01|2001.01|2001.01|2001.01|2001.01|2001.01|2001.01|2001.01|0
1743077480000|2025-03-27 12:11:20|2001.18|2001.18|2001.18|2001.18|2001.18|2001.18|2001.18|2001.18|0
1743077530000|2025-03-27 12:12:10|2001.06|2001.06|2001.06|2001.06|2001.06|2001.06|2001.06|2001.06|0
1743077600000|2025-03-27 12:13:20|2001.15|2001.15|2001.15|2001.15|2001.15|2001.15|2001.15|2001.15|0
1743077620000|2025-03-27 12:13:40|2001.18|2001.18|2001.18|2001.18|2001.18|2001.18|2001.18|2001.18|0
1743077740000|2025-03-27 12:15:40|2001.07|2001.07|2001.07|2001.07|2001.07|2001.07|2001.07|2001.07|0
1743077770000|2025-03-27 12:16:10|2001.17|2001.17|2001.17|2001.17|2001.17|2001.17|2001.17|2001.17|0
1743077780000|2025-03-27 12:16:20|2001.21|2001.21|2001.46|2001.46|2001.46|2001.46|2001.21|2001.21|0
1743077790000|2025-03-27 12:16:30|2001.41|2001.41|2001.46|2001.46|2001.46|2001.46|2001.41|2001.41|0
1743077800000|2025-03-27 12:16:40|2001.55|2001.55|2001.95|2001.95|2001.95|2001.95|2001.55|2001.55|0
1743077840000|2025-03-27 12:17:20|2001.83|2001.83|2001.83|2001.83|2001.83|2001.83|2001.83|2001.83|0
1743078030000|2025-03-27 12:20:30|2002|2002|2002.12|2002.12|2002.12|2002.12|2002|2002|0
1743078050000|2025-03-27 12:20:50|2002.15|2002.15|2002.15|2002.15|2002.15|2002.15|2002.15|2002.15|0
1743078080000|2025-03-27 12:21:20|2002.19|2002.19|2002.19|2002.19|2002.19|2002.19|2002.19|2002.19|0
1743078150000|2025-03-27 12:22:30|2002.23|2002.23|2002.23|2002.23|2002.23|2002.23|2002.23|2002.23|0
1743078160000|2025-03-27 12:22:40|2002.31|2002.31|2002.31|2002.31|2002.31|2002.31|2002.31|2002.31|0
1743078340000|2025-03-27 12:25:40|2002.23|2002.23|2002.23|2002.23|2002.23|2002.23|2002.23|2002.23|0
1743078350000|2025-03-27 12:25:50|2002.29|2002.29|2002.29|2002.29|2002.29|2002.29|2002.29|2002.29|0
1743078420000|2025-03-27 12:27:00|2002.26|2002.26|2002.26|2002.26|2002.26|2002.26|2002.26|2002.26|0
1743078510000|2025-03-27 12:28:30|2002.34|2002.34|2002.34|2002.34|2002.34|2002.34|2002.34|2002.34|0
1743078520000|2025-03-27 12:28:40|2002.37|2002.37|2002.19|2002.19|2002.37|2002.37|2002.19|2002.19|0
1743078530000|2025-03-27 12:28:50|2002.31|2002.31|2002.31|2002.31|2002.31|2002.31|2002.31|2002.31|0
1743078540000|2025-03-27 12:29:00|2002.22|2002.22|2002.22|2002.22|2002.22|2002.22|2002.22|2002.22|0
1743078590000|2025-03-27 12:29:50|2002.36|2002.36|2002.36|2002.36|2002.36|2002.36|2002.36|2002.36|0
1743078600000|2025-03-27 12:30:00|2002.29|2002.29|2002.32|2002.32|2002.46|2002.46|2002.29|2002.29|0
1743078610000|2025-03-27 12:30:10|2002.39|2002.39|2002.44|2002.44|2002.44|2002.44|2002.39|2002.39|0
1743078680000|2025-03-27 12:31:20|2002.37|2002.37|2002.37|2002.37|2002.37|2002.37|2002.37|2002.37|0
1743078710000|2025-03-27 12:31:50|2002.2|2002.2|2002.2|2002.2|2002.2|2002.2|2002.2|2002.2|0
1743078760000|2025-03-27 12:32:40|2002.32|2002.32|2002.32|2002.32|2002.32|2002.32|2002.32|2002.32|0
1743078780000|2025-03-27 12:33:00|2002.35|2002.35|2002.35|2002.35|2002.35|2002.35|2002.35|2002.35|0
1743078850000|2025-03-27 12:34:10|2002.39|2002.39|2002.42|2002.42|2002.42|2002.42|2002.39|2002.39|0
1743078860000|2025-03-27 12:34:20|2002.28|2002.28|2002.28|2002.28|2002.28|2002.28|2002.28|2002.28|0
1743078870000|2025-03-27 12:34:30|2002.19|2002.19|2002.19|2002.19|2002.19|2002.19|2002.19|2002.19|0
1743078890000|2025-03-27 12:34:50|2002.17|2002.17|2002.17|2002.17|2002.17|2002.17|2002.17|2002.17|0
1743078900000|2025-03-27 12:35:00|2002.08|2002.08|2001.99|2001.99|2002.08|2002.08|2001.99|2001.99|0
1743078910000|2025-03-27 12:35:10|2002.03|2002.03|2002.13|2002.13|2002.13|2002.13|2002.03|2002.03|0
1743078920000|2025-03-27 12:35:20|2002.16|2002.16|2002.3|2002.3|2002.3|2002.3|2002.13|2002.13|0
1743078930000|2025-03-27 12:35:30|2003.07|2003.07|2003.43|2003.43|2003.43|2003.43|2003.07|2003.07|0
1743078950000|2025-03-27 12:35:50|2003.5|2003.5|2003.53|2003.53|2003.62|2003.62|2003.5|2003.5|0
1743078960000|2025-03-27 12:36:00|2003.41|2003.41|2003.14|2003.14|2003.41|2003.41|2003.14|2003.14|0
1743079040000|2025-03-27 12:37:20|2003.19|2003.19|2003.19|2003.19|2003.19|2003.19|2003.19|2003.19|0
1743079280000|2025-03-27 12:41:20|2003.1|2003.1|2003.1|2003.1|2003.1|2003.1|2003.1|2003.1|0
1743079360000|2025-03-27 12:42:40|2003.19|2003.19|2003.19|2003.19|2003.19|2003.19|2003.19|2003.19|0
1743079450000|2025-03-27 12:44:10|2003.31|2003.31|2003.31|2003.31|2003.31|2003.31|2003.31|2003.31|0
1743079460000|2025-03-27 12:44:20|2003.34|2003.34|2003.34|2003.34|2003.34|2003.34|2003.34|2003.34|0
1743079480000|2025-03-27 12:44:40|2003.22|2003.22|2003.1|2003.1|2003.22|2003.22|2003.1|2003.1|0
1743079490000|2025-03-27 12:44:50|2003.01|2003.01|2002.94|2002.94|2003.01|2003.01|2002.94|2002.94|0
1743079540000|2025-03-27 12:45:40|2002.85|2002.85|2002.85|2002.85|2002.85|2002.85|2002.85|2002.85|0
1743079650000|2025-03-27 12:47:30|2002.72|2002.72|2002.77|2002.77|2002.77|2002.77|2002.68|2002.68|0
1743079710000|2025-03-27 12:48:30|2002.89|2002.89|2002.89|2002.89|2002.89|2002.89|2002.89|2002.89|0
1743079730000|2025-03-27 12:48:50|2002.94|2002.94|2002.94|2002.94|2002.94|2002.94|2002.94|2002.94|0
1743079780000|2025-03-27 12:49:40|2003.03|2003.03|2003.03|2003.03|2003.03|2003.03|2003.03|2003.03|0
1743079820000|2025-03-27 12:50:20|2003.12|2003.12|2003.12|2003.12|2003.12|2003.12|2003.12|2003.12|0
1743079830000|2025-03-27 12:50:30|2003.08|2003.08|2003.03|2003.03|2003.08|2003.08|2003.03|2003.03|0
1743079850000|2025-03-27 12:50:50|2003|2003|2003|2003|2003|2003|2003|2003|0
1743079870000|2025-03-27 12:51:10|2002.87|2002.87|2002.87|2002.87|2002.87|2002.87|2002.87|2002.87|0
1743079880000|2025-03-27 12:51:20|2002.62|2002.62|2002.38|2002.38|2002.62|2002.62|2002.38|2002.38|0
1743079890000|2025-03-27 12:51:30|2002.33|2002.33|2002.33|2002.33|2002.33|2002.33|2002.33|2002.33|0
1743079900000|2025-03-27 12:51:40|2002.29|2002.29|2002.24|2002.24|2002.29|2002.29|2002.24|2002.24|0
1743079920000|2025-03-27 12:52:00|2002.19|2002.19|2001.96|2001.96|2002.19|2002.19|2001.96|2001.96|0
1743079940000|2025-03-27 12:52:20|2001.91|2001.91|2001.88|2001.88|2001.91|2001.91|2001.88|2001.88|0
1743079960000|2025-03-27 12:52:40|2001.76|2001.76|2001.76|2001.76|2001.76|2001.76|2001.76|2001.76|0
1743079970000|2025-03-27 12:52:50|2001.63|2001.63|2001.63|2001.63|2001.63|2001.63|2001.63|2001.63|0
1743080050000|2025-03-27 12:54:10|2001.73|2001.73|2001.73|2001.73|2001.73|2001.73|2001.73|2001.73|0
1743080170000|2025-03-27 12:56:10|2001.64|2001.64|2001.48|2001.48|2001.64|2001.64|2001.48|2001.48|0
1743080180000|2025-03-27 12:56:20|2001.38|2001.38|2001.51|2001.51|2001.51|2001.51|2001.38|2001.38|0
1743080380000|2025-03-27 12:59:40|2001.47|2001.47|2001.47|2001.47|2001.47|2001.47|2001.47|2001.47|0
1743080410000|2025-03-27 13:00:10|2001.56|2001.56|2001.82|2001.82|2001.82|2001.82|2001.53|2001.53|0
1743080420000|2025-03-27 13:00:20|2001.85|2001.85|2002.69|2002.69|2002.76|2002.76|2001.85|2001.85|0
1743080430000|2025-03-27 13:00:30|2002.66|2002.66|2002.74|2002.74|2002.74|2002.74|2002.66|2002.66|0
1743080460000|2025-03-27 13:01:00|2002.71|2002.71|2002.71|2002.71|2002.71|2002.71|2002.71|2002.71|0
1743080470000|2025-03-27 13:01:10|2002.79|2002.79|2002.79|2002.79|2002.79|2002.79|2002.79|2002.79|0
1743080490000|2025-03-27 13:01:30|2002.91|2002.91|2002.91|2002.91|2002.91|2002.91|2002.91|2002.91|0
1743080540000|2025-03-27 13:02:20|2002.86|2002.86|2002.86|2002.86|2002.86|2002.86|2002.86|2002.86|0
1743080550000|2025-03-27 13:02:30|2002.73|2002.73|2002.73|2002.73|2002.73|2002.73|2002.73|2002.73|0
1743080620000|2025-03-27 13:03:40|2002.8|2002.8|2002.14|2002.14|2002.8|2002.8|2002.14|2002.14|0
1743080630000|2025-03-27 13:03:50|2002.11|2002.11|2002.11|2002.11|2002.11|2002.11|2002.11|2002.11|0
1743080650000|2025-03-27 13:04:10|2002.06|2002.06|2002.06|2002.06|2002.06|2002.06|2002.06|2002.06|0
1743080670000|2025-03-27 13:04:30|2002.19|2002.19|2002.19|2002.19|2002.19|2002.19|2002.19|2002.19|0
1743080700000|2025-03-27 13:05:00|2002.23|2002.23|2002.23|2002.23|2002.23|2002.23|2002.23|2002.23|0
1743080740000|2025-03-27 13:05:40|2002.26|2002.26|2002.26|2002.26|2002.26|2002.26|2002.26|2002.26|0
1743080830000|2025-03-27 13:07:10|2002.31|2002.31|2002.31|2002.31|2002.31|2002.31|2002.31|2002.31|0
1743080880000|2025-03-27 13:08:00|2002.26|2002.26|2002.26|2002.26|2002.26|2002.26|2002.26|2002.26|0
1743080910000|2025-03-27 13:08:30|2002.09|2002.09|2001.28|2001.28|2002.09|2002.09|2001.28|2001.28|0
1743080920000|2025-03-27 13:08:40|2001.16|2001.16|2001.23|2001.23|2001.23|2001.23|2001.16|2001.16|0
1743080930000|2025-03-27 13:08:50|2001.18|2001.18|2001.18|2001.18|2001.18|2001.18|2001.18|2001.18|0
1743080960000|2025-03-27 13:09:20|2001.09|2001.09|2001.06|2001.06|2001.09|2001.09|2001.06|2001.06|0
1743081000000|2025-03-27 13:10:00|2001.01|2001.01|2001.01|2001.01|2001.01|2001.01|2001.01|2001.01|0
1743081090000|2025-03-27 13:11:30|2000.2|2000.2|1999.82|1999.82|2000.2|2000.2|1999.82|1999.82|0
1743081100000|2025-03-27 13:11:40|1999.76|1999.76|1999.79|1999.79|1999.79|1999.79|1999.76|1999.76|0
1743081190000|2025-03-27 13:13:10|1999.71|1999.71|1999.71|1999.71|1999.71|1999.71|1999.71|1999.71|0
1743081220000|2025-03-27 13:13:40|1999.77|1999.77|1999.77|1999.77|1999.77|1999.77|1999.77|1999.77|0
1743081280000|2025-03-27 13:14:40|1999.85|1999.85|1999.68|1999.68|1999.85|1999.85|1999.68|1999.68|0
1743081290000|2025-03-27 13:14:50|1999.59|1999.59|1999.59|1999.59|1999.59|1999.59|1999.59|1999.59|0
1743081310000|2025-03-27 13:15:10|1999.62|1999.62|1999.62|1999.62|1999.62|1999.62|1999.62|1999.62|0
1743081330000|2025-03-27 13:15:30|1999.57|1999.57|1999.57|1999.57|1999.57|1999.57|1999.57|1999.57|0
1743081350000|2025-03-27 13:15:50|1999.71|1999.71|1999.71|1999.71|1999.71|1999.71|1999.71|1999.71|0
1743081370000|2025-03-27 13:16:10|1999.75|1999.75|1999.71|1999.71|1999.75|1999.75|1999.71|1999.71|0
1743081380000|2025-03-27 13:16:20|1999.41|1999.41|1999.41|1999.41|1999.41|1999.41|1999.41|1999.41|0
1743081390000|2025-03-27 13:16:30|1999.51|1999.51|1999.41|1999.41|1999.51|1999.51|1999.41|1999.41|0
1743081400000|2025-03-27 13:16:40|1999.48|1999.48|1999.48|1999.48|1999.48|1999.48|1999.48|1999.48|0
1743081440000|2025-03-27 13:17:20|1999.42|1999.42|1999.42|1999.42|1999.42|1999.42|1999.42|1999.42|0
1743081450000|2025-03-27 13:17:30|1999.39|1999.39|1999.39|1999.39|1999.39|1999.39|1999.39|1999.39|0
1743081460000|2025-03-27 13:17:40|1999.29|1999.29|1999.17|1999.17|1999.29|1999.29|1999.17|1999.17|0
1743081480000|2025-03-27 13:18:00|1998.99|1998.99|1998.9|1998.9|1998.99|1998.99|1998.9|1998.9|0
1743081490000|2025-03-27 13:18:10|1998.6|1998.6|1997.97|1997.97|1998.6|1998.6|1997.97|1997.97|0
1743081500000|2025-03-27 13:18:20|1997.92|1997.92|1998.04|1998.04|1998.04|1998.04|1997.92|1997.92|0
1743081590000|2025-03-27 13:19:50|1997.7|1997.7|1997.65|1997.65|1997.7|1997.7|1997.65|1997.65|0
1743081600000|2025-03-27 13:20:00|1997.59|1997.59|1997.38|1997.38|1997.59|1997.59|1997.38|1997.38|0
1743081610000|2025-03-27 13:20:10|1997.01|1997.01|1996.92|1996.92|1997.01|1997.01|1996.92|1996.92|0
1743081620000|2025-03-27 13:20:20|1996.86|1996.86|1996.69|1996.69|1996.86|1996.86|1996.69|1996.69|0
1743081630000|2025-03-27 13:20:30|1996.76|1996.76|1996.76|1996.76|1996.76|1996.76|1996.76|1996.76|0
1743081640000|2025-03-27 13:20:40|1996.71|1996.71|1996.71|1996.71|1996.71|1996.71|1996.71|1996.71|0
1743081730000|2025-03-27 13:22:10|1996.62|1996.62|1996.62|1996.62|1996.62|1996.62|1996.62|1996.62|0
1743081750000|2025-03-27 13:22:30|1996.38|1996.38|1996.25|1996.25|1996.38|1996.38|1996.25|1996.25|0
1743081760000|2025-03-27 13:22:40|1996.13|1996.13|1996.13|1996.13|1996.13|1996.13|1996.13|1996.13|0
1743081770000|2025-03-27 13:22:50|1996.08|1996.08|1995.99|1995.99|1996.08|1996.08|1995.99|1995.99|0
1743081790000|2025-03-27 13:23:10|1995.82|1995.82|1995.82|1995.82|1995.82|1995.82|1995.82|1995.82|0
1743081850000|2025-03-27 13:24:10|1996.13|1996.13|1996.13|1996.13|1996.13|1996.13|1996.13|1996.13|0
1743081930000|2025-03-27 13:25:30|1996.06|1996.06|1996.06|1996.06|1996.06|1996.06|1996.06|1996.06|0
1743081970000|2025-03-27 13:26:10|1995.98|1995.98|1995.98|1995.98|1995.98|1995.98|1995.98|1995.98|0
1743082030000|2025-03-27 13:27:10|1995.86|1995.86|1995.86|1995.86|1995.86|1995.86|1995.86|1995.86|0
1743082080000|2025-03-27 13:28:00|1995.93|1995.93|1995.93|1995.93|1995.93|1995.93|1995.93|1995.93|0
1743082140000|2025-03-27 13:29:00|1995.84|1995.84|1995.84|1995.84|1995.84|1995.84|1995.84|1995.84|0
1743082200000|2025-03-27 13:30:00|1995.71|1995.71|1995.56|1995.56|1995.71|1995.71|1995.53|1995.53|0
1743082210000|2025-03-27 13:30:10|1995.44|1995.44|1995.38|1995.38|1995.56|1995.56|1995.34|1995.34|0
1743082220000|2025-03-27 13:30:20|1995.47|1995.47|1995.47|1995.47|1995.47|1995.47|1995.47|1995.47|0
1743082260000|2025-03-27 13:31:00|1995.23|1995.23|1995.23|1995.23|1995.23|1995.23|1995.23|1995.23|0
1743082320000|2025-03-27 13:32:00|1995.27|1995.27|1995.27|1995.27|1995.27|1995.27|1995.27|1995.27|0
1743082360000|2025-03-27 13:32:40|1995.36|1995.36|1995.36|1995.36|1995.36|1995.36|1995.36|1995.36|0
1743082400000|2025-03-27 13:33:20|1996.03|1996.03|1997|1997|1997.23|1997.23|1996.03|1996.03|0
1743082410000|2025-03-27 13:33:30|1997.08|1997.08|1997.13|1997.13|1997.13|1997.13|1997.08|1997.08|0
1743082500000|2025-03-27 13:35:00|1996.88|1996.88|1996.92|1996.92|1996.92|1996.92|1996.88|1996.88|0
1743082530000|2025-03-27 13:35:30|1996.95|1996.95|1996.86|1996.86|1996.98|1996.98|1996.86|1996.86|0
1743082550000|2025-03-27 13:35:50|1996.81|1996.81|1996.81|1996.81|1996.81|1996.81|1996.81|1996.81|0
1743082560000|2025-03-27 13:36:00|1996.69|1996.69|1996.54|1996.54|1996.69|1996.69|1996.54|1996.54|0
1743082570000|2025-03-27 13:36:10|1996.56|1996.56|1996.56|1996.56|1996.56|1996.56|1996.56|1996.56|0
1743082620000|2025-03-27 13:37:00|1996.51|1996.51|1996.46|1996.46|1996.51|1996.51|1996.46|1996.46|0
1743082640000|2025-03-27 13:37:20|1996.4|1996.4|1996.4|1996.4|1996.4|1996.4|1996.4|1996.4|0
1743082650000|2025-03-27 13:37:30|1996.31|1996.31|1996|1996|1996.31|1996.31|1996|1996|0
1743082660000|2025-03-27 13:37:40|1995.98|1995.98|1995.14|1995.14|1995.98|1995.98|1995.14|1995.14|0
1743082680000|2025-03-27 13:38:00|1995.09|1995.09|1995|1995|1995.09|1995.09|1995|1995|0
1743082690000|2025-03-27 13:38:10|1995.09|1995.09|1995.09|1995.09|1995.09|1995.09|1995.09|1995.09|0
1743082700000|2025-03-27 13:38:20|1995.19|1995.19|1995.19|1995.19|1995.19|1995.19|1995.19|1995.19|0
1743082710000|2025-03-27 13:38:30|1995.28|1995.28|1996.13|1996.13|1996.13|1996.13|1995.28|1995.28|0
1743082720000|2025-03-27 13:38:40|1996.01|1996.01|1996.01|1996.01|1996.01|1996.01|1996.01|1996.01|0
1743082740000|2025-03-27 13:39:00|1995.89|1995.89|1995.89|1995.89|1995.89|1995.89|1995.89|1995.89|0
1743082760000|2025-03-27 13:39:20|1996.01|1996.01|1996.01|1996.01|1996.01|1996.01|1996.01|1996.01|0
1743082790000|2025-03-27 13:39:50|1995.92|1995.92|1995.57|1995.57|1995.92|1995.92|1995.57|1995.57|0
1743082800000|2025-03-27 13:40:00|1995.24|1995.24|1995.24|1995.24|1995.24|1995.24|1995.24|1995.24|0
1743082820000|2025-03-27 13:40:20|1995.08|1995.08|1995.08|1995.08|1995.08|1995.08|1995.08|1995.08|0
1743082850000|2025-03-27 13:40:50|1995.32|1995.32|1995.32|1995.32|1995.32|1995.32|1995.32|1995.32|0
1743082870000|2025-03-27 13:41:10|1995.44|1995.44|1996.01|1996.01|1996.1|1996.1|1995.44|1995.44|0
1743082890000|2025-03-27 13:41:30|1996.13|1996.13|1996.13|1996.13|1996.13|1996.13|1996.13|1996.13|0
1743082920000|2025-03-27 13:42:00|1996.24|1996.24|1996.24|1996.24|1996.24|1996.24|1996.24|1996.24|0
1743082950000|2025-03-27 13:42:30|1996.12|1996.12|1996.12|1996.12|1996.12|1996.12|1996.12|1996.12|0
1743082960000|2025-03-27 13:42:40|1996.24|1996.24|1996.24|1996.24|1996.24|1996.24|1996.24|1996.24|0
1743083050000|2025-03-27 13:44:10|1996|1996|1996|1996|1996|1996|1996|1996|0
1743083080000|2025-03-27 13:44:40|1996.05|1996.05|1996.05|1996.05|1996.05|1996.05|1996.05|1996.05|0
1743083120000|2025-03-27 13:45:20|1995.96|1995.96|1995.96|1995.96|1995.96|1995.96|1995.96|1995.96|0
1743083160000|2025-03-27 13:46:00|1995.88|1995.88|1995.88|1995.88|1995.88|1995.88|1995.88|1995.88|0
1743083180000|2025-03-27 13:46:20|1995.75|1995.75|1995.75|1995.75|1995.75|1995.75|1995.75|1995.75|0
1743083210000|2025-03-27 13:46:50|1995.79|1995.79|1995.79|1995.79|1995.79|1995.79|1995.79|1995.79|0
1743083220000|2025-03-27 13:47:00|1995.87|1995.87|1995.87|1995.87|1995.87|1995.87|1995.87|1995.87|0
1743083300000|2025-03-27 13:48:20|1996.83|1996.83|1996.83|1996.83|1996.83|1996.83|1996.83|1996.83|0
1743083310000|2025-03-27 13:48:30|1997.08|1997.08|1997.37|1997.37|1997.37|1997.37|1997.08|1997.08|0
1743083320000|2025-03-27 13:48:40|1998.28|1998.28|1998.54|1998.54|1998.54|1998.54|1998.28|1998.28|0
1743083330000|2025-03-27 13:48:50|1998.57|1998.57|1998.57|1998.57|1998.57|1998.57|1998.57|1998.57|0
1743083340000|2025-03-27 13:49:00|1998.67|1998.67|1998.66|1998.66|1998.67|1998.67|1998.57|1998.57|0
1743083350000|2025-03-27 13:49:10|1998.75|1998.75|1998.79|1998.79|1998.83|1998.83|1998.75|1998.75|0
1743083360000|2025-03-27 13:49:20|1998.83|1998.83|1998.91|1998.91|1998.91|1998.91|1998.83|1998.83|0
1743083380000|2025-03-27 13:49:40|1999.16|1999.16|1999.16|1999.16|1999.16|1999.16|1999.16|1999.16|0
1743083390000|2025-03-27 13:49:50|1999.1|1999.1|1999.07|1999.07|1999.1|1999.1|1999.07|1999.07|0
1743083400000|2025-03-27 13:50:00|1999.16|1999.16|1999.22|1999.22|1999.22|1999.22|1999.16|1999.16|0
1743083410000|2025-03-27 13:50:10|1999.27|1999.27|1999.29|1999.29|1999.38|1999.38|1999.27|1999.27|0
1743083430000|2025-03-27 13:50:30|1999.66|1999.66|1999.97|1999.97|1999.97|1999.97|1999.66|1999.66|0
1743083440000|2025-03-27 13:50:40|2000.23|2000.23|2000.12|2000.12|2000.23|2000.23|2000.12|2000.12|0
1743083450000|2025-03-27 13:50:50|2000.17|2000.17|2000.29|2000.29|2000.29|2000.29|2000.17|2000.17|0
1743083490000|2025-03-27 13:51:30|2000.33|2000.33|2000.33|2000.33|2000.33|2000.33|2000.33|2000.33|0
1743083500000|2025-03-27 13:51:40|2000.42|2000.42|2000.55|2000.55|2000.55|2000.55|2000.42|2000.42|0
1743083510000|2025-03-27 13:51:50|2000.68|2000.68|2000.68|2000.68|2000.68|2000.68|2000.68|2000.68|0
1743083540000|2025-03-27 13:52:20|2000.75|2000.75|2000.75|2000.75|2000.75|2000.75|2000.75|2000.75|0
1743083570000|2025-03-27 13:52:50|2000.92|2000.92|2001.3|2001.3|2001.3|2001.3|2000.92|2000.92|0
1743083580000|2025-03-27 13:53:00|2001.33|2001.33|2001.3|2001.3|2001.33|2001.33|2001.3|2001.3|0
1743083590000|2025-03-27 13:53:10|2001.67|2001.67|2002.63|2002.63|2002.63|2002.63|2001.67|2001.67|0
1743083600000|2025-03-27 13:53:20|2001.9|2001.9|2001.9|2001.9|2001.9|2001.9|2001.9|2001.9|0
1743083610000|2025-03-27 13:53:30|2001.8|2001.8|2001.8|2001.8|2001.8|2001.8|2001.8|2001.8|0
1743083650000|2025-03-27 13:54:10|2001.86|2001.86|2002.61|2002.61|2002.61|2002.61|2001.86|2001.86|0
1743083670000|2025-03-27 13:54:30|2002.63|2002.63|2002.63|2002.63|2002.63|2002.63|2002.63|2002.63|0
1743083690000|2025-03-27 13:54:50|2002.76|2002.76|2002.76|2002.76|2002.76|2002.76|2002.76|2002.76|0
1743083700000|2025-03-27 13:55:00|2002.79|2002.79|2002.79|2002.79|2002.79|2002.79|2002.79|2002.79|0
1743083710000|2025-03-27 13:55:10|2002.41|2002.41|2002.32|2002.32|2002.41|2002.41|2002.32|2002.32|0
1743083740000|2025-03-27 13:55:40|2002.27|2002.27|2002.27|2002.27|2002.27|2002.27|2002.27|2002.27|0
1743083750000|2025-03-27 13:55:50|2002.23|2002.23|2002.23|2002.23|2002.23|2002.23|2002.23|2002.23|0
1743083770000|2025-03-27 13:56:10|2002.35|2002.35|2002.35|2002.35|2002.35|2002.35|2002.35|2002.35|0
1743083830000|2025-03-27 13:57:10|2002.11|2002.11|2002.11|2002.11|2002.11|2002.11|2002.11|2002.11|0
1743083840000|2025-03-27 13:57:20|2002.13|2002.13|2002.13|2002.13|2002.13|2002.13|2002.13|2002.13|0
1743083880000|2025-03-27 13:58:00|2001.93|2001.93|2002.45|2002.45|2002.45|2002.45|2001.93|2001.93|0
1743083890000|2025-03-27 13:58:10|2002.28|2002.28|2002.28|2002.28|2002.28|2002.28|2002.28|2002.28|0
1743083920000|2025-03-27 13:58:40|2002.23|2002.23|2002.41|2002.41|2002.41|2002.41|2002.23|2002.23|0
1743083930000|2025-03-27 13:58:50|2002.37|2002.37|2002.37|2002.37|2002.37|2002.37|2002.37|2002.37|0
1743083940000|2025-03-27 13:59:00|2002.4|2002.4|2002.4|2002.4|2002.4|2002.4|2002.4|2002.4|0
1743083950000|2025-03-27 13:59:10|2002.37|2002.37|2002.37|2002.37|2002.37|2002.37|2002.37|2002.37|0
1743083960000|2025-03-27 13:59:20|2002.34|2002.34|2002.34|2002.34|2002.34|2002.34|2002.34|2002.34|0
1743084000000|2025-03-27 14:00:00|2002.21|2002.21|2002.28|2002.28|2002.28|2002.28|2002.21|2002.21|0
1743084010000|2025-03-27 14:00:10|2002.31|2002.31|2002.48|2002.48|2002.48|2002.48|2002.31|2002.31|0
1743084030000|2025-03-27 14:00:30|2002.39|2002.39|2002.39|2002.39|2002.39|2002.39|2002.39|2002.39|0
1743084060000|2025-03-27 14:01:00|2002.33|2002.33|2002.41|2002.41|2002.41|2002.41|2002.33|2002.33|0
1743084080000|2025-03-27 14:01:20|2002.29|2002.29|2002.29|2002.29|2002.29|2002.29|2002.29|2002.29|0
1743084110000|2025-03-27 14:01:50|2002.17|2002.17|2002.17|2002.17|2002.17|2002.17|2002.08|2002.08|0
1743084120000|2025-03-27 14:02:00|2002.13|2002.13|2002.13|2002.13|2002.13|2002.13|2002.13|2002.13|0
1743084130000|2025-03-27 14:02:10|2001.99|2001.99|2001.57|2001.57|2001.99|2001.99|2001.57|2001.57|0
1743084160000|2025-03-27 14:02:40|2001.66|2001.66|2001.66|2001.66|2001.66|2001.66|2001.66|2001.66|0
1743084210000|2025-03-27 14:03:30|2001.71|2001.71|2001.71|2001.71|2001.71|2001.71|2001.71|2001.71|0
1743084280000|2025-03-27 14:04:40|2001.8|2001.8|2001.8|2001.8|2001.8|2001.8|2001.8|2001.8|0
1743084330000|2025-03-27 14:05:30|2001.92|2001.92|2001.8|2001.8|2001.92|2001.92|2001.8|2001.8|0
1743084370000|2025-03-27 14:06:10|2001.91|2001.91|2001.91|2001.91|2001.91|2001.91|2001.91|2001.91|0
1743084390000|2025-03-27 14:06:30|2001.74|2001.74|2001.74|2001.74|2001.74|2001.74|2001.74|2001.74|0
1743084400000|2025-03-27 14:06:40|2001.65|2001.65|2001.77|2001.77|2001.77|2001.77|2001.41|2001.41|0
1743084410000|2025-03-27 14:06:50|2001.65|2001.65|2001.65|2001.65|2001.65|2001.65|2001.65|2001.65|0
1743084420000|2025-03-27 14:07:00|2001.38|2001.38|2001.18|2001.18|2001.38|2001.38|2001.18|2001.18|0
1743084430000|2025-03-27 14:07:10|2001.3|2001.3|2001.3|2001.3|2001.3|2001.3|2001.3|2001.3|0
1743084520000|2025-03-27 14:08:40|2001.27|2001.27|2001.02|2001.02|2001.27|2001.27|2001.02|2001.02|0
1743084540000|2025-03-27 14:09:00|2001.14|2001.14|2001.14|2001.14|2001.14|2001.14|2001.14|2001.14|0
1743084550000|2025-03-27 14:09:10|2001.27|2001.27|2001.27|2001.27|2001.27|2001.27|2001.27|2001.27|0
1743084560000|2025-03-27 14:09:20|2001.14|2001.14|2001.14|2001.14|2001.14|2001.14|2001.14|2001.14|0
1743084570000|2025-03-27 14:09:30|2001.09|2001.09|2001.06|2001.06|2001.09|2001.09|2001.06|2001.06|0
1743084590000|2025-03-27 14:09:50|2001.03|2001.03|2001.03|2001.03|2001.06|2001.06|2001.03|2001.03|0
1743084610000|2025-03-27 14:10:10|2001.08|2001.08|2001.08|2001.08|2001.08|2001.08|2001.08|2001.08|0
1743084620000|2025-03-27 14:10:20|2000.91|2000.91|2000.91|2000.91|2000.91|2000.91|2000.91|2000.91|0
1743084630000|2025-03-27 14:10:30|2001.08|2001.08|2001.08|2001.08|2001.08|2001.08|2001.08|2001.08|0
1743084650000|2025-03-27 14:10:50|2000.95|2000.95|2000.95|2000.95|2000.95|2000.95|2000.95|2000.95|0
1743084710000|2025-03-27 14:11:50|2000.91|2000.91|2000.91|2000.91|2000.91|2000.91|2000.91|2000.91|0
1743084720000|2025-03-27 14:12:00|2000.74|2000.74|2000.24|2000.24|2000.74|2000.74|2000.24|2000.24|0
1743084740000|2025-03-27 14:12:20|2000.28|2000.28|2000.28|2000.28|2000.28|2000.28|2000.28|2000.28|0
1743084760000|2025-03-27 14:12:40|2000.42|2000.42|2000.42|2000.42|2000.42|2000.42|2000.42|2000.42|0
1743084770000|2025-03-27 14:12:50|2000.46|2000.46|2000.46|2000.46|2000.46|2000.46|2000.46|2000.46|0
1743084780000|2025-03-27 14:13:00|2000.43|2000.43|2000.6|2000.6|2000.6|2000.6|2000.43|2000.43|0
1743084810000|2025-03-27 14:13:30|2000.65|2000.65|2000.65|2000.65|2000.65|2000.65|2000.65|2000.65|0
1743084820000|2025-03-27 14:13:40|2000.48|2000.48|2000.48|2000.48|2000.48|2000.48|2000.48|2000.48|0
1743084860000|2025-03-27 14:14:20|2000.6|2000.6|2000.6|2000.6|2000.6|2000.6|2000.6|2000.6|0
1743084870000|2025-03-27 14:14:30|2000.63|2000.63|2000.63|2000.63|2000.63|2000.63|2000.63|2000.63|0
1743084900000|2025-03-27 14:15:00|2000.68|2000.68|2000.68|2000.68|2000.68|2000.68|2000.68|2000.68|0
1743084950000|2025-03-27 14:15:50|2000.71|2000.71|2000.83|2000.83|2000.83|2000.83|2000.71|2000.71|0
1743085000000|2025-03-27 14:16:40|2000.9|2000.9|2000.9|2000.9|2000.9|2000.9|2000.9|2000.9|0
1743085010000|2025-03-27 14:16:50|2001.02|2001.02|2001.02|2001.02|2001.02|2001.02|2001.02|2001.02|0
1743085030000|2025-03-27 14:17:10|2000.94|2000.94|2001.03|2001.03|2001.03|2001.03|2000.94|2000.94|0
1743085050000|2025-03-27 14:17:30|2000.91|2000.91|2000.91|2000.91|2000.91|2000.91|2000.91|2000.91|0
1743085090000|2025-03-27 14:18:10|2000.94|2000.94|2000.94|2000.94|2000.94|2000.94|2000.94|2000.94|0
1743085100000|2025-03-27 14:18:20|2000.97|2000.97|2000.97|2000.97|2000.97|2000.97|2000.97|2000.97|0
1743085170000|2025-03-27 14:19:30|2001.22|2001.22|2001.22|2001.22|2001.22|2001.22|2001.22|2001.22|0
1743085190000|2025-03-27 14:19:50|2001.39|2001.39|2001.48|2001.48|2001.48|2001.48|2001.39|2001.39|0
1743085200000|2025-03-27 14:20:00|2001.37|2001.37|2001.38|2001.38|2001.47|2001.47|2001.37|2001.37|0
1743085230000|2025-03-27 14:20:30|2001.25|2001.25|2001.25|2001.25|2001.25|2001.25|2001.25|2001.25|0
1743085240000|2025-03-27 14:20:40|2001.16|2001.16|2001.16|2001.16|2001.16|2001.16|2001.16|2001.16|0
1743085290000|2025-03-27 14:21:30|2001.07|2001.07|2001.07|2001.07|2001.07|2001.07|2001.07|2001.07|0
1743085310000|2025-03-27 14:21:50|2001.02|2001.02|2001.02|2001.02|2001.02|2001.02|2001.02|2001.02|0
1743085350000|2025-03-27 14:22:30|2001.08|2001.08|2001.08|2001.08|2001.08|2001.08|2001.08|2001.08|0
1743085420000|2025-03-27 14:23:40|2001.2|2001.2|2001.29|2001.29|2001.29|2001.29|2001.2|2001.2|0
1743085430000|2025-03-27 14:23:50|2001.41|2001.41|2001.41|2001.41|2001.41|2001.41|2001.41|2001.41|0
1743085500000|2025-03-27 14:25:00|2001.45|2001.45|2001.48|2001.48|2001.48|2001.48|2001.45|2001.45|0
1743085520000|2025-03-27 14:25:20|2001.87|2001.87|2001.91|2001.91|2001.91|2001.91|2001.87|2001.87|0
1743085530000|2025-03-27 14:25:30|2002|2002|2002|2002|2002|2002|2002|2002|0
1743085540000|2025-03-27 14:25:40|2002.12|2002.12|2002.12|2002.12|2002.12|2002.12|2002.12|2002.12|0
1743085610000|2025-03-27 14:26:50|2002|2002|2002|2002|2002|2002|2002|2002|0
1743085650000|2025-03-27 14:27:30|2002.24|2002.24|2002.12|2002.12|2002.24|2002.24|2002.12|2002.12|0
1743085710000|2025-03-27 14:28:30|2002.06|2002.06|2002.06|2002.06|2002.06|2002.06|2002.06|2002.06|0
1743085730000|2025-03-27 14:28:50|2002.01|2002.01|2002.01|2002.01|2002.01|2002.01|2002.01|2002.01|0
1743085760000|2025-03-27 14:29:20|2002.1|2002.1|2002.1|2002.1|2002.1|2002.1|2002.1|2002.1|0
1743085780000|2025-03-27 14:29:40|2002.16|2002.16|2002.16|2002.16|2002.16|2002.16|2002.16|2002.16|0
1743085810000|2025-03-27 14:30:10|2002.07|2002.07|2001.96|2001.96|2002.12|2002.12|2001.96|2001.96|0
1743085820000|2025-03-27 14:30:20|2002.1|2002.1|2002.1|2002.1|2002.1|2002.1|2002.1|2002.1|0
1743085830000|2025-03-27 14:30:30|2002.05|2002.05|2002.05|2002.05|2002.05|2002.05|2002.05|2002.05|0
1743085850000|2025-03-27 14:30:50|2002|2002|2001.79|2001.79|2002|2002|2001.79|2001.79|0
1743085860000|2025-03-27 14:31:00|2001.76|2001.76|2001.18|2001.18|2001.76|2001.76|2001.18|2001.18|0
1743085870000|2025-03-27 14:31:10|2001.09|2001.09|2000.97|2000.97|2001.09|2001.09|2000.97|2000.97|0
1743085880000|2025-03-27 14:31:20|2001.01|2001.01|2000.92|2000.92|2001.01|2001.01|2000.92|2000.92|0
1743085890000|2025-03-27 14:31:30|2000.84|2000.84|2000.86|2000.86|2000.86|2000.86|2000.84|2000.84|0
1743085900000|2025-03-27 14:31:40|2000.82|2000.82|2000.88|2000.88|2000.88|2000.88|2000.82|2000.82|0
1743085920000|2025-03-27 14:32:00|2000.71|2000.71|2000.71|2000.71|2000.71|2000.71|2000.71|2000.71|0
1743085940000|2025-03-27 14:32:20|2000.66|2000.66|2000.53|2000.53|2000.66|2000.66|2000.53|2000.53|0
1743085950000|2025-03-27 14:32:30|2000.62|2000.62|2000.87|2000.87|2000.92|2000.92|2000.62|2000.62|0
1743085980000|2025-03-27 14:33:00|2000.62|2000.62|2000.52|2000.52|2000.62|2000.62|2000.52|2000.52|0
1743085990000|2025-03-27 14:33:10|2000.43|2000.43|2000.55|2000.55|2000.6|2000.6|2000.33|2000.33|0
1743086000000|2025-03-27 14:33:20|2000.6|2000.6|2000.55|2000.55|2000.6|2000.6|2000.55|2000.55|0
1743086020000|2025-03-27 14:33:40|2000.64|2000.64|2000.64|2000.64|2000.64|2000.64|2000.64|2000.64|0
1743086030000|2025-03-27 14:33:50|2000.59|2000.59|2000.66|2000.66|2000.66|2000.66|2000.59|2000.59|0
1743086040000|2025-03-27 14:34:00|2000.71|2000.71|2000.75|2000.75|2000.75|2000.75|2000.71|2000.71|0
1743086070000|2025-03-27 14:34:30|2000.71|2000.71|2000.71|2000.71|2000.71|2000.71|2000.71|2000.71|0
1743086090000|2025-03-27 14:34:50|2000.59|2000.59|2000.71|2000.71|2000.71|2000.71|2000.59|2000.59|0
1743086150000|2025-03-27 14:35:50|2000.64|2000.64|2000.64|2000.64|2000.64|2000.64|2000.64|2000.64|0
1743086160000|2025-03-27 14:36:00|2000.73|2000.73|2000.68|2000.68|2000.82|2000.82|2000.68|2000.68|0
1743086170000|2025-03-27 14:36:10|2000.75|2000.75|2000.62|2000.62|2000.75|2000.75|2000.62|2000.62|0
1743086200000|2025-03-27 14:36:40|2000.53|2000.53|2000.49|2000.49|2000.61|2000.61|2000.49|2000.49|0
1743086210000|2025-03-27 14:36:50|2000.44|2000.44|2000.44|2000.44|2000.44|2000.44|2000.44|2000.44|0
1743086230000|2025-03-27 14:37:10|2000.49|2000.49|2000.49|2000.49|2000.49|2000.49|2000.49|2000.49|0
1743086240000|2025-03-27 14:37:20|2000.61|2000.61|2000.66|2000.66|2000.66|2000.66|2000.61|2000.61|0
1743086260000|2025-03-27 14:37:40|2000.48|2000.48|2000.48|2000.48|2000.48|2000.48|2000.48|2000.48|0
1743086270000|2025-03-27 14:37:50|2000.25|2000.25|2000.25|2000.25|2000.25|2000.25|2000.25|2000.25|0
1743086290000|2025-03-27 14:38:10|2000.16|2000.16|2000.28|2000.28|2000.28|2000.28|2000.16|2000.16|0
1743086300000|2025-03-27 14:38:20|2000.25|2000.25|2000.17|2000.17|2000.25|2000.25|2000.17|2000.17|0
1743086310000|2025-03-27 14:38:30|2000.28|2000.28|2000.23|2000.23|2000.28|2000.28|2000.23|2000.23|0
1743086320000|2025-03-27 14:38:40|2000.06|2000.06|2000.06|2000.06|2000.06|2000.06|2000.03|2000.03|0
1743086330000|2025-03-27 14:38:50|2000.09|2000.09|2000.09|2000.09|2000.09|2000.09|2000.09|2000.09|0
1743086350000|2025-03-27 14:39:10|2000.23|2000.23|2000.23|2000.23|2000.23|2000.23|2000.23|2000.23|0
1743086370000|2025-03-27 14:39:30|2000.47|2000.47|2000.57|2000.57|2000.57|2000.57|2000.47|2000.47|0
1743086380000|2025-03-27 14:39:40|2000.66|2000.66|2000.71|2000.71|2000.71|2000.71|2000.66|2000.66|0
1743086430000|2025-03-27 14:40:30|2000.75|2000.75|2000.75|2000.75|2000.75|2000.75|2000.75|2000.75|0
1743086450000|2025-03-27 14:40:50|2000.93|2000.93|2000.93|2000.93|2000.93|2000.93|2000.93|2000.93|0
1743086470000|2025-03-27 14:41:10|2001.05|2001.05|2001.06|2001.06|2001.06|2001.06|2001.05|2001.05|0
1743086490000|2025-03-27 14:41:30|2001.01|2001.01|2000.96|2000.96|2001.01|2001.01|2000.96|2000.96|0
1743086500000|2025-03-27 14:41:40|2001.03|2001.03|2001.03|2001.03|2001.03|2001.03|2001.03|2001.03|0
1743086520000|2025-03-27 14:42:00|2001.15|2001.15|2001.15|2001.15|2001.15|2001.15|2001.15|2001.15|0
1743086530000|2025-03-27 14:42:10|2001.26|2001.26|2001.26|2001.26|2001.26|2001.26|2001.26|2001.26|0
1743086560000|2025-03-27 14:42:40|2001.35|2001.35|2001.38|2001.38|2001.38|2001.38|2001.35|2001.35|0
1743086580000|2025-03-27 14:43:00|2001.55|2001.55|2001.55|2001.55|2001.55|2001.55|2001.55|2001.55|0
1743086590000|2025-03-27 14:43:10|2001.67|2001.67|2001.67|2001.67|2001.67|2001.67|2001.67|2001.67|0
1743086610000|2025-03-27 14:43:30|2001.77|2001.77|2001.72|2001.72|2001.77|2001.77|2001.72|2001.72|0
1743086670000|2025-03-27 14:44:30|2001.84|2001.84|2001.84|2001.84|2001.84|2001.84|2001.84|2001.84|0
1743086680000|2025-03-27 14:44:40|2001.9|2001.9|2001.9|2001.9|2001.9|2001.9|2001.9|2001.9|0
1743086690000|2025-03-27 14:44:50|2001.68|2001.68|2001.68|2001.68|2001.68|2001.68|2001.68|2001.68|0
1743086700000|2025-03-27 14:45:00|2001.72|2001.72|2001.75|2001.75|2001.75|2001.75|2001.72|2001.72|0
1743086720000|2025-03-27 14:45:20|2001.51|2001.51|2001.51|2001.51|2001.51|2001.51|2001.51|2001.51|0
1743086740000|2025-03-27 14:45:40|2001.58|2001.58|2001.58|2001.58|2001.58|2001.58|2001.58|2001.58|0
1743086750000|2025-03-27 14:45:50|2001.45|2001.45|2001.39|2001.39|2001.45|2001.45|2001.39|2001.39|0
1743086770000|2025-03-27 14:46:10|2001.2|2001.2|2000.27|2000.27|2001.2|2001.2|2000.27|2000.27|0
1743086790000|2025-03-27 14:46:30|2000.22|2000.22|2000.11|2000.11|2000.22|2000.22|2000.11|2000.11|0
1743086800000|2025-03-27 14:46:40|1999.62|1999.62|1999.62|1999.62|1999.62|1999.62|1999.62|1999.62|0
1743086810000|2025-03-27 14:46:50|1999.48|1999.48|1999.65|1999.65|1999.65|1999.65|1999.48|1999.48|0
1743086830000|2025-03-27 14:47:10|1999.56|1999.56|1999.56|1999.56|1999.56|1999.56|1999.56|1999.56|0
1743086870000|2025-03-27 14:47:50|1999.51|1999.51|1999.54|1999.54|1999.54|1999.54|1999.45|1999.45|0
1743086880000|2025-03-27 14:48:00|1999.76|1999.76|1999.76|1999.76|1999.76|1999.76|1999.76|1999.76|0
1743086910000|2025-03-27 14:48:30|1999.85|1999.85|1999.8|1999.8|1999.85|1999.85|1999.8|1999.8|0
1743086920000|2025-03-27 14:48:40|1999.63|1999.63|1999.63|1999.63|1999.63|1999.63|1999.63|1999.63|0
1743086980000|2025-03-27 14:49:40|1999.59|1999.59|1999.56|1999.56|1999.59|1999.59|1999.56|1999.56|0
1743086990000|2025-03-27 14:49:50|1999.5|1999.5|1999.5|1999.5|1999.5|1999.5|1999.5|1999.5|0
1743087000000|2025-03-27 14:50:00|1999.92|1999.92|1999.98|1999.98|1999.98|1999.98|1999.92|1999.92|0
1743087010000|2025-03-27 14:50:10|2000.15|2000.15|2000.15|2000.15|2000.15|2000.15|2000.15|2000.15|0
1743087030000|2025-03-27 14:50:30|2000.2|2000.2|2000.2|2000.2|2000.2|2000.2|2000.2|2000.2|0
1743087060000|2025-03-27 14:51:00|2000.11|2000.11|2000.19|2000.19|2000.19|2000.19|2000.11|2000.11|0
1743087080000|2025-03-27 14:51:20|2000.11|2000.11|2000.11|2000.11|2000.11|2000.11|2000.11|2000.11|0
1743087090000|2025-03-27 14:51:30|2000.02|2000.02|1999.82|1999.82|2000.02|2000.02|1999.82|1999.82|0
1743087100000|2025-03-27 14:51:40|1999.76|1999.76|1999.76|1999.76|1999.76|1999.76|1999.76|1999.76|0
1743087120000|2025-03-27 14:52:00|1999.59|1999.59|1999.5|1999.5|1999.59|1999.59|1999.5|1999.5|0
1743087140000|2025-03-27 14:52:20|1999.4|1999.4|1999.4|1999.4|1999.4|1999.4|1999.4|1999.4|0
1743087170000|2025-03-27 14:52:50|1999.31|1999.31|1999.31|1999.31|1999.31|1999.31|1999.31|1999.31|0
1743087200000|2025-03-27 14:53:20|1999.34|1999.34|1999.34|1999.34|1999.34|1999.34|1999.34|1999.34|0
1743087210000|2025-03-27 14:53:30|1999.38|1999.38|1999.38|1999.38|1999.38|1999.38|1999.38|1999.38|0
1743087220000|2025-03-27 14:53:40|1999.16|1999.16|1999.16|1999.16|1999.16|1999.16|1999.16|1999.16|0
1743087250000|2025-03-27 14:54:10|1999.33|1999.33|1999.33|1999.33|1999.33|1999.33|1999.33|1999.33|0
1743087260000|2025-03-27 14:54:20|1999.55|1999.55|1999.55|1999.55|1999.55|1999.55|1999.55|1999.55|0
1743087270000|2025-03-27 14:54:30|1999.44|1999.44|1999.61|1999.61|1999.61|1999.61|1999.44|1999.44|0
1743087280000|2025-03-27 14:54:40|1999.69|1999.69|1999.69|1999.69|1999.69|1999.69|1999.69|1999.69|0
1743087310000|2025-03-27 14:55:10|1999.64|1999.64|1999.43|1999.43|1999.64|1999.64|1999.43|1999.43|0
1743087320000|2025-03-27 14:55:20|1999.27|1999.27|1998.93|1998.93|1999.27|1999.27|1998.88|1998.88|0
1743087330000|2025-03-27 14:55:30|1998.9|1998.9|1998.72|1998.72|1998.9|1998.9|1998.72|1998.72|0
1743087350000|2025-03-27 14:55:50|1998.83|1998.83|1998.83|1998.83|1998.83|1998.83|1998.83|1998.83|0
1743087360000|2025-03-27 14:56:00|1998.95|1998.95|1998.83|1998.83|1998.95|1998.95|1998.83|1998.83|0
1743087390000|2025-03-27 14:56:30|1998.63|1998.63|1998.58|1998.58|1998.63|1998.63|1998.58|1998.58|0
1743087420000|2025-03-27 14:57:00|1998.7|1998.7|1998.45|1998.45|1998.7|1998.7|1998.45|1998.45|0
1743087440000|2025-03-27 14:57:20|1998.59|1998.59|1998.46|1998.46|1998.59|1998.59|1998.46|1998.46|0
1743087450000|2025-03-27 14:57:30|1998.24|1998.24|1998.24|1998.24|1998.24|1998.24|1998.24|1998.24|0
1743087470000|2025-03-27 14:57:50|1998.27|1998.27|1998.44|1998.44|1998.44|1998.44|1998.27|1998.27|0
1743087480000|2025-03-27 14:58:00|1998.66|1998.66|1998.66|1998.66|1998.66|1998.66|1998.66|1998.66|0
1743087490000|2025-03-27 14:58:10|1998.71|1998.71|1998.83|1998.83|1998.83|1998.83|1998.71|1998.71|0
1743087510000|2025-03-27 14:58:30|1998.92|1998.92|1999.04|1999.04|1999.04|1999.04|1998.92|1998.92|0
1743087520000|2025-03-27 14:58:40|1999.09|1999.09|1999.09|1999.09|1999.09|1999.09|1999.09|1999.09|0
1743087560000|2025-03-27 14:59:20|1999.26|1999.26|1999.42|1999.42|1999.42|1999.42|1999.26|1999.26|0
1743087580000|2025-03-27 14:59:40|1999.63|1999.63|2000.26|2000.26|2000.26|2000.26|1999.63|1999.63|0
1743087600000|2025-03-27 15:00:00|2000.35|2000.35|2000.43|2000.43|2000.43|2000.43|2000.32|2000.32|0
1743087620000|2025-03-27 15:00:20|2000.31|2000.31|2000.05|2000.05|2000.31|2000.31|2000.05|2000.05|0
1743087640000|2025-03-27 15:00:40|2000.34|2000.34|2000.24|2000.24|2000.34|2000.34|2000.24|2000.24|0
1743087660000|2025-03-27 15:01:00|2000.29|2000.29|2000.29|2000.29|2000.29|2000.29|2000.29|2000.29|0
1743087680000|2025-03-27 15:01:20|2000.46|2000.46|2000.46|2000.46|2000.46|2000.46|2000.46|2000.46|0
1743087690000|2025-03-27 15:01:30|2000.51|2000.51|2000.5|2000.5|2000.51|2000.51|2000.46|2000.46|0
1743087700000|2025-03-27 15:01:40|2000.55|2000.55|2000.63|2000.63|2000.63|2000.63|2000.55|2000.55|0
1743087770000|2025-03-27 15:02:50|2000.59|2000.59|2000.59|2000.59|2000.59|2000.59|2000.59|2000.59|0
1743087790000|2025-03-27 15:03:10|2000.83|2000.83|2000.83|2000.83|2000.83|2000.83|2000.83|2000.83|0
1743087840000|2025-03-27 15:04:00|2000.81|2000.81|2000.81|2000.81|2000.81|2000.81|2000.81|2000.81|0
1743087860000|2025-03-27 15:04:20|2000.93|2000.93|2001.08|2001.08|2001.08|2001.08|2000.93|2000.93|0
1743087870000|2025-03-27 15:04:30|2001.17|2001.17|2001.53|2001.53|2001.53|2001.53|2001.17|2001.17|0
1743087880000|2025-03-27 15:04:40|2001.58|2001.58|2001.57|2001.57|2001.58|2001.58|2001.53|2001.53|0
1743087990000|2025-03-27 15:06:30|2001.66|2001.66|2001.66|2001.66|2001.71|2001.71|2001.66|2001.66|0
1743088030000|2025-03-27 15:07:10|2001.54|2001.54|2001.54|2001.54|2001.54|2001.54|2001.54|2001.54|0
1743088050000|2025-03-27 15:07:30|2001.45|2001.45|2001.48|2001.48|2001.48|2001.48|2001.39|2001.39|0
1743088060000|2025-03-27 15:07:40|2001.43|2001.43|2001.4|2001.4|2001.43|2001.43|2001.4|2001.4|0
1743088070000|2025-03-27 15:07:50|2001.37|2001.37|2001.4|2001.4|2001.4|2001.4|2001.37|2001.37|0
1743088090000|2025-03-27 15:08:10|2001.33|2001.33|2001.33|2001.33|2001.33|2001.33|2001.33|2001.33|0
1743088120000|2025-03-27 15:08:40|2001.21|2001.21|2001.21|2001.21|2001.21|2001.21|2001.21|2001.21|0
1743088170000|2025-03-27 15:09:30|2001.33|2001.33|2001.46|2001.46|2001.46|2001.46|2001.33|2001.33|0
1743088180000|2025-03-27 15:09:40|2001.36|2001.36|2001.36|2001.36|2001.36|2001.36|2001.36|2001.36|0
1743088230000|2025-03-27 15:10:30|2001.46|2001.46|2001.46|2001.46|2001.46|2001.46|2001.46|2001.46|0
1743088250000|2025-03-27 15:10:50|2001.38|2001.38|2001.38|2001.38|2001.38|2001.38|2001.38|2001.38|0
1743088260000|2025-03-27 15:11:00|2001.42|2001.42|2001.42|2001.42|2001.42|2001.42|2001.42|2001.42|0
1743088300000|2025-03-27 15:11:40|2001.46|2001.46|2001.46|2001.46|2001.46|2001.46|2001.46|2001.46|0
1743088310000|2025-03-27 15:11:50|2001.54|2001.54|2001.54|2001.54|2001.54|2001.54|2001.54|2001.54|0
1743088340000|2025-03-27 15:12:20|2001.51|2001.51|2001.51|2001.51|2001.51|2001.51|2001.51|2001.51|0
1743088350000|2025-03-27 15:12:30|2001.39|2001.39|2001.26|2001.26|2001.39|2001.39|2001.26|2001.26|0
1743088380000|2025-03-27 15:13:00|2001.23|2001.23|2001.23|2001.23|2001.23|2001.23|2001.23|2001.23|0
1743088390000|2025-03-27 15:13:10|2001.2|2001.2|2001.2|2001.2|2001.2|2001.2|2001.2|2001.2|0
1743088440000|2025-03-27 15:14:00|2001.26|2001.26|2001.26|2001.26|2001.26|2001.26|2001.26|2001.26|0
1743088450000|2025-03-27 15:14:10|2001.32|2001.32|2001.32|2001.32|2001.32|2001.32|2001.32|2001.32|0
1743088460000|2025-03-27 15:14:20|2001.45|2001.45|2001.28|2001.28|2001.45|2001.45|2001.28|2001.28|0
1743088490000|2025-03-27 15:14:50|2001.2|2001.2|2001.4|2001.4|2001.4|2001.4|2001.2|2001.2|0
1743088500000|2025-03-27 15:15:00|2001.34|2001.34|2001.34|2001.34|2001.34|2001.34|2001.34|2001.34|0
1743088530000|2025-03-27 15:15:30|2001.28|2001.28|2001.28|2001.28|2001.28|2001.28|2001.28|2001.28|0
1743088580000|2025-03-27 15:16:20|2001.37|2001.37|2001.37|2001.37|2001.37|2001.37|2001.37|2001.37|0
1743088590000|2025-03-27 15:16:30|2001.42|2001.42|2001.42|2001.42|2001.42|2001.42|2001.42|2001.42|0
1743088620000|2025-03-27 15:17:00|2001.51|2001.51|2001.51|2001.51|2001.51|2001.51|2001.51|2001.51|0
1743088630000|2025-03-27 15:17:10|2001.18|2001.18|2000.7|2000.7|2001.18|2001.18|2000.66|2000.66|0
1743088640000|2025-03-27 15:17:20|2000.61|2000.61|2000.57|2000.57|2000.61|2000.61|2000.57|2000.57|0
1743088680000|2025-03-27 15:18:00|2000.69|2000.69|2000.69|2000.69|2000.69|2000.69|2000.69|2000.69|0
1743088710000|2025-03-27 15:18:30|2000.75|2000.75|2000.75|2000.75|2000.75|2000.75|2000.75|2000.75|0
1743088730000|2025-03-27 15:18:50|2000.72|2000.72|2000.72|2000.72|2000.72|2000.72|2000.72|2000.72|0
1743088740000|2025-03-27 15:19:00|2000.67|2000.67|2000.51|2000.51|2000.67|2000.67|2000.51|2000.51|0
1743088800000|2025-03-27 15:20:00|2000.45|2000.45|2000.27|2000.27|2000.45|2000.45|2000.27|2000.27|0
1743088810000|2025-03-27 15:20:10|2000.19|2000.19|2000.19|2000.19|2000.19|2000.19|2000.19|2000.19|0
1743088820000|2025-03-27 15:20:20|2000.1|2000.1|1999.83|1999.83|2000.1|2000.1|1999.83|1999.83|0
1743088860000|2025-03-27 15:21:00|1999.66|1999.66|1999.66|1999.66|1999.66|1999.66|1999.66|1999.66|0
1743088870000|2025-03-27 15:21:10|1999.57|1999.57|1999.44|1999.44|1999.57|1999.57|1999.32|1999.32|0
1743088880000|2025-03-27 15:21:20|1999.57|1999.57|1999.46|1999.46|1999.57|1999.57|1999.46|1999.46|0
1743088890000|2025-03-27 15:21:30|1999.36|1999.36|1999.31|1999.31|1999.36|1999.36|1999.31|1999.31|0
1743088900000|2025-03-27 15:21:40|1999.35|1999.35|1999.35|1999.35|1999.35|1999.35|1999.35|1999.35|0
1743088910000|2025-03-27 15:21:50|1999.31|1999.31|1999.18|1999.18|1999.31|1999.31|1999.18|1999.18|0
1743088920000|2025-03-27 15:22:00|1999.12|1999.12|1999.05|1999.05|1999.12|1999.12|1999.05|1999.05|0
1743088930000|2025-03-27 15:22:10|1999.14|1999.14|1998.43|1998.43|1999.14|1999.14|1998.43|1998.43|0
1743088940000|2025-03-27 15:22:20|1998.38|1998.38|1998.34|1998.34|1998.38|1998.38|1998.34|1998.34|0
1743088970000|2025-03-27 15:22:50|1998.25|1998.25|1998.13|1998.13|1998.25|1998.25|1998.13|1998.13|0
1743088990000|2025-03-27 15:23:10|1998.04|1998.04|1998.04|1998.04|1998.04|1998.04|1998.04|1998.04|0
1743089020000|2025-03-27 15:23:40|1998.13|1998.13|1998.13|1998.13|1998.13|1998.13|1998.13|1998.13|0
1743089060000|2025-03-27 15:24:20|1998.08|1998.08|1998.08|1998.08|1998.08|1998.08|1998.08|1998.08|0
1743089100000|2025-03-27 15:25:00|1997.96|1997.96|1997.96|1997.96|1997.96|1997.96|1997.96|1997.96|0
1743089120000|2025-03-27 15:25:20|1997.83|1997.83|1997.18|1997.18|1997.83|1997.83|1997.18|1997.18|0
1743089140000|2025-03-27 15:25:40|1997.1|1997.1|1997.1|1997.1|1997.1|1997.1|1997.1|1997.1|0
1743089160000|2025-03-27 15:26:00|1997.22|1997.22|1997.22|1997.22|1997.22|1997.22|1997.22|1997.22|0
1743089170000|2025-03-27 15:26:10|1997.27|1997.27|1997.27|1997.27|1997.27|1997.27|1997.27|1997.27|0
1743089190000|2025-03-27 15:26:30|1997.22|1997.22|1997.22|1997.22|1997.22|1997.22|1997.22|1997.22|0
1743089210000|2025-03-27 15:26:50|1997.06|1997.06|1997.06|1997.06|1997.06|1997.06|1997.06|1997.06|0
1743089220000|2025-03-27 15:27:00|1997.02|1997.02|1997.02|1997.02|1997.02|1997.02|1997.02|1997.02|0
1743089250000|2025-03-27 15:27:30|1997.11|1997.11|1997.11|1997.11|1997.2|1997.2|1997.11|1997.11|0
1743089260000|2025-03-27 15:27:40|1997.19|1997.19|1997.19|1997.19|1997.19|1997.19|1997.19|1997.19|0
1743089280000|2025-03-27 15:28:00|1997.22|1997.22|1997.22|1997.22|1997.22|1997.22|1997.22|1997.22|0
1743089300000|2025-03-27 15:28:20|1997.15|1997.15|1997.15|1997.15|1997.15|1997.15|1997.15|1997.15|0
1743089330000|2025-03-27 15:28:50|1997.2|1997.2|1997.2|1997.2|1997.2|1997.2|1997.2|1997.2|0
1743089340000|2025-03-27 15:29:00|1997.15|1997.15|1997.15|1997.15|1997.15|1997.15|1997.15|1997.15|0
1743089350000|2025-03-27 15:29:10|1997.23|1997.23|1997.23|1997.23|1997.23|1997.23|1997.23|1997.23|0
1743089390000|2025-03-27 15:29:50|1997.14|1997.14|1997.14|1997.14|1997.14|1997.14|1997.14|1997.14|0
1743089400000|2025-03-27 15:30:00|1997.08|1997.08|1997.12|1997.12|1997.12|1997.12|1997.08|1997.08|0
1743089410000|2025-03-27 15:30:10|1997|1997|1996.97|1996.97|1997|1997|1996.97|1996.97|0
1743089420000|2025-03-27 15:30:20|1996.8|1996.8|1996.8|1996.8|1996.8|1996.8|1996.8|1996.8|0
1743089430000|2025-03-27 15:30:30|1996.77|1996.77|1996.65|1996.65|1996.77|1996.77|1996.65|1996.65|0
1743089440000|2025-03-27 15:30:40|1996.61|1996.61|1996.34|1996.34|1996.61|1996.61|1996.34|1996.34|0
1743089460000|2025-03-27 15:31:00|1996.17|1996.17|1995.8|1995.8|1996.17|1996.17|1995.8|1995.8|0
1743089470000|2025-03-27 15:31:10|1995.77|1995.77|1995.68|1995.68|1995.77|1995.77|1995.68|1995.68|0
1743089480000|2025-03-27 15:31:20|1995.63|1995.63|1995.14|1995.14|1995.63|1995.63|1995.14|1995.14|0
1743089490000|2025-03-27 15:31:30|1995.09|1995.09|1994.9|1994.9|1995.09|1995.09|1994.71|1994.71|0
1743089520000|2025-03-27 15:32:00|1994.73|1994.73|1994.86|1994.86|1994.86|1994.86|1994.73|1994.73|0
1743089550000|2025-03-27 15:32:30|1994.69|1994.69|1994.69|1994.69|1994.69|1994.69|1994.69|1994.69|0
1743089580000|2025-03-27 15:33:00|1995.03|1995.03|1994.8|1994.8|1995.03|1995.03|1994.8|1994.8|0
1743089600000|2025-03-27 15:33:20|1994.71|1994.71|1994.71|1994.71|1994.71|1994.71|1994.71|1994.71|0
1743089610000|2025-03-27 15:33:30|1994.82|1994.82|1994.82|1994.82|1994.82|1994.82|1994.82|1994.82|0
1743089630000|2025-03-27 15:33:50|1994.94|1994.94|1994.94|1994.94|1994.94|1994.94|1994.94|1994.94|0
1743089640000|2025-03-27 15:34:00|1994.97|1994.97|1994.97|1994.97|1994.97|1994.97|1994.97|1994.97|0
1743089670000|2025-03-27 15:34:30|1994.94|1994.94|1994.94|1994.94|1994.94|1994.94|1994.94|1994.94|0
1743089690000|2025-03-27 15:34:50|1995.05|1995.05|1995.05|1995.05|1995.05|1995.05|1995.05|1995.05|0
1743089710000|2025-03-27 15:35:10|1995.1|1995.1|1995.1|1995.1|1995.1|1995.1|1995.1|1995.1|0
1743089720000|2025-03-27 15:35:20|1995.15|1995.15|1995.15|1995.15|1995.15|1995.15|1995.15|1995.15|0
1743089730000|2025-03-27 15:35:30|1995.09|1995.09|1995.22|1995.22|1995.22|1995.22|1995.09|1995.09|0
1743089740000|2025-03-27 15:35:40|1995.18|1995.18|1995.18|1995.18|1995.18|1995.18|1995.18|1995.18|0
1743089750000|2025-03-27 15:35:50|1995.09|1995.09|1995.09|1995.09|1995.09|1995.09|1995.09|1995.09|0
1743089760000|2025-03-27 15:36:00|1995.18|1995.18|1995.13|1995.13|1995.18|1995.18|1995.13|1995.13|0
1743089770000|2025-03-27 15:36:10|1995.22|1995.22|1995.32|1995.32|1995.32|1995.32|1995.22|1995.22|0
1743089780000|2025-03-27 15:36:20|1995.29|1995.29|1995.29|1995.29|1995.29|1995.29|1995.29|1995.29|0
1743089820000|2025-03-27 15:37:00|1995.42|1995.42|1995.42|1995.42|1995.42|1995.42|1995.42|1995.42|0
1743089850000|2025-03-27 15:37:30|1995.53|1995.53|1995.58|1995.58|1995.58|1995.58|1995.53|1995.53|0
1743089860000|2025-03-27 15:37:40|1995.64|1995.64|1995.64|1995.64|1995.64|1995.64|1995.64|1995.64|0
1743089870000|2025-03-27 15:37:50|1995.75|1995.75|1995.68|1995.68|1995.75|1995.75|1995.65|1995.65|0
1743089880000|2025-03-27 15:38:00|1995.71|1995.71|1995.74|1995.74|1995.74|1995.74|1995.68|1995.68|0
1743089890000|2025-03-27 15:38:10|1995.71|1995.71|1995.68|1995.68|1995.71|1995.71|1995.68|1995.68|0
1743089910000|2025-03-27 15:38:30|1995.71|1995.71|1995.71|1995.71|1995.71|1995.71|1995.71|1995.71|0
1743089920000|2025-03-27 15:38:40|1995.35|1995.35|1995.35|1995.35|1995.35|1995.35|1995.35|1995.35|0
1743089950000|2025-03-27 15:39:10|1995.38|1995.38|1995.29|1995.29|1995.38|1995.38|1995.29|1995.29|0
1743089970000|2025-03-27 15:39:30|1995.22|1995.22|1995.22|1995.22|1995.22|1995.22|1995.22|1995.22|0
1743090000000|2025-03-27 15:40:00|1995.26|1995.26|1995.22|1995.22|1995.26|1995.26|1995.22|1995.22|0
1743090030000|2025-03-27 15:40:30|1995.26|1995.26|1995.26|1995.26|1995.26|1995.26|1995.26|1995.26|0
1743090040000|2025-03-27 15:40:40|1995.19|1995.19|1995.19|1995.19|1995.19|1995.19|1995.19|1995.19|0
1743090050000|2025-03-27 15:40:50|1995.25|1995.25|1995.25|1995.25|1995.25|1995.25|1995.25|1995.25|0
1743090070000|2025-03-27 15:41:10|1994.98|1994.98|1994.65|1994.65|1994.98|1994.98|1994.65|1994.65|0
1743090080000|2025-03-27 15:41:20|1994.48|1994.48|1994.43|1994.43|1994.48|1994.48|1994.43|1994.43|0
1743090090000|2025-03-27 15:41:30|1994.17|1994.17|1994.08|1994.08|1994.17|1994.17|1994.08|1994.08|0
1743090100000|2025-03-27 15:41:40|1994.17|1994.17|1994.17|1994.17|1994.17|1994.17|1994.17|1994.17|0
1743090110000|2025-03-27 15:41:50|1994.12|1994.12|1993.76|1993.76|1994.12|1994.12|1993.76|1993.76|0
1743090120000|2025-03-27 15:42:00|1993.67|1993.67|1993.67|1993.67|1993.67|1993.67|1993.67|1993.67|0
1743090130000|2025-03-27 15:42:10|1993.62|1993.62|1993.07|1993.07|1993.62|1993.62|1993.07|1993.07|0
1743090140000|2025-03-27 15:42:20|1993.02|1993.02|1993.02|1993.02|1993.02|1993.02|1993.02|1993.02|0
1743090160000|2025-03-27 15:42:40|1992.78|1992.78|1992.78|1992.78|1992.78|1992.78|1992.78|1992.78|0
1743090170000|2025-03-27 15:42:50|1992.75|1992.75|1992.75|1992.75|1992.75|1992.75|1992.75|1992.75|0
1743090200000|2025-03-27 15:43:20|1992.92|1992.92|1992.92|1992.92|1992.92|1992.92|1992.92|1992.92|0
1743090230000|2025-03-27 15:43:50|1992.8|1992.8|1992.58|1992.58|1992.8|1992.8|1992.58|1992.58|0
1743090240000|2025-03-27 15:44:00|1992.55|1992.55|1992.58|1992.58|1992.58|1992.58|1992.55|1992.55|0
1743090250000|2025-03-27 15:44:10|1992.49|1992.49|1992.49|1992.49|1992.49|1992.49|1992.49|1992.49|0
1743090270000|2025-03-27 15:44:30|1992.55|1992.55|1992.55|1992.55|1992.55|1992.55|1992.55|1992.55|0
1743090280000|2025-03-27 15:44:40|1992.38|1992.38|1992.29|1992.29|1992.38|1992.38|1992.29|1992.29|0
1743090300000|2025-03-27 15:45:00|1992.24|1992.24|1992.21|1992.21|1992.24|1992.24|1992.21|1992.21|0
1743090310000|2025-03-27 15:45:10|1992.28|1992.28|1992.89|1992.89|1992.89|1992.89|1992.28|1992.28|0
1743090330000|2025-03-27 15:45:30|1992.82|1992.82|1992.82|1992.82|1992.82|1992.82|1992.82|1992.82|0
1743090380000|2025-03-27 15:46:20|1992.33|1992.33|1992.33|1992.33|1992.33|1992.33|1992.33|1992.33|0
1743090390000|2025-03-27 15:46:30|1992.21|1992.21|1992.21|1992.21|1992.21|1992.21|1992.21|1992.21|0
1743090420000|2025-03-27 15:47:00|1992.18|1992.18|1992.18|1992.18|1992.18|1992.18|1992.18|1992.18|0
1743090430000|2025-03-27 15:47:10|1992.22|1992.22|1992.22|1992.22|1992.22|1992.22|1992.22|1992.22|0
1743090440000|2025-03-27 15:47:20|1992.19|1992.19|1992.07|1992.07|1992.28|1992.28|1992.07|1992.07|0
1743090470000|2025-03-27 15:47:50|1991.98|1991.98|1991.92|1991.92|1991.98|1991.98|1991.92|1991.92|0
1743090510000|2025-03-27 15:48:30|1991.83|1991.83|1991.95|1991.95|1991.95|1991.95|1991.83|1991.83|0
1743090570000|2025-03-27 15:49:30|1992.07|1992.07|1992.07|1992.07|1992.07|1992.07|1992.07|1992.07|0
1743090600000|2025-03-27 15:50:00|1992|1992|1991.84|1991.84|1992|1992|1991.84|1991.84|0
1743090610000|2025-03-27 15:50:10|1991.75|1991.75|1991.42|1991.42|1991.75|1991.75|1991.42|1991.42|0
1743090670000|2025-03-27 15:51:10|1991.39|1991.39|1991.39|1991.39|1991.39|1991.39|1991.39|1991.39|0
1743090680000|2025-03-27 15:51:20|1991.3|1991.3|1991.3|1991.3|1991.3|1991.3|1991.3|1991.3|0
1743090690000|2025-03-27 15:51:30|1991.27|1991.27|1991.15|1991.15|1991.27|1991.27|1991.15|1991.15|0
1743090710000|2025-03-27 15:51:50|1991.2|1991.2|1991.2|1991.2|1991.2|1991.2|1991.2|1991.2|0
1743090740000|2025-03-27 15:52:20|1991.15|1991.15|1991.15|1991.15|1991.15|1991.15|1991.15|1991.15|0
1743090770000|2025-03-27 15:52:50|1991.27|1991.27|1991.15|1991.15|1991.27|1991.27|1991.15|1991.15|0
1743090790000|2025-03-27 15:53:10|1991.2|1991.2|1991.2|1991.2|1991.2|1991.2|1991.2|1991.2|0
1743090800000|2025-03-27 15:53:20|1991.1|1991.1|1991.06|1991.06|1991.1|1991.1|1991.06|1991.06|0
1743090810000|2025-03-27 15:53:30|1991|1991|1991|1991|1991|1991|1991|1991|0
1743090840000|2025-03-27 15:54:00|1990.92|1990.92|1990.92|1990.92|1990.92|1990.92|1990.92|1990.92|0
1743090860000|2025-03-27 15:54:20|1990.84|1990.84|1990.84|1990.84|1990.84|1990.84|1990.84|1990.84|0
1743090900000|2025-03-27 15:55:00|1990.36|1990.36|1990.11|1990.11|1990.36|1990.36|1990.11|1990.11|0
1743090910000|2025-03-27 15:55:10|1990.03|1990.03|1990.08|1990.08|1990.08|1990.08|1990.03|1990.03|0
1743090920000|2025-03-27 15:55:20|1989.91|1989.91|1989.91|1989.91|1989.91|1989.91|1989.91|1989.91|0
1743090930000|2025-03-27 15:55:30|1989.82|1989.82|1989.82|1989.82|1989.82|1989.82|1989.82|1989.82|0
1743090940000|2025-03-27 15:55:40|1989.73|1989.73|1989.73|1989.73|1989.73|1989.73|1989.73|1989.73|0
1743090980000|2025-03-27 15:56:20|1989.66|1989.66|1989.66|1989.66|1989.66|1989.66|1989.66|1989.66|0
1743091020000|2025-03-27 15:57:00|1990.03|1990.03|1989.49|1989.49|1990.03|1990.03|1989.49|1989.49|0
1743091030000|2025-03-27 15:57:10|1989.74|1989.74|1989.74|1989.74|1989.74|1989.74|1989.74|1989.74|0
1743091040000|2025-03-27 15:57:20|1989.69|1989.69|1989.69|1989.69|1989.69|1989.69|1989.69|1989.69|0
1743091050000|2025-03-27 15:57:30|1989.86|1989.86|1989.86|1989.86|1989.86|1989.86|1989.86|1989.86|0
1743091060000|2025-03-27 15:57:40|1990|1990|1989.82|1989.82|1990|1990|1989.82|1989.82|0
1743091110000|2025-03-27 15:58:30|1989.87|1989.87|1989.87|1989.87|1989.87|1989.87|1989.87|1989.87|0
1743091160000|2025-03-27 15:59:20|1990.11|1990.11|1990.11|1990.11|1990.11|1990.11|1990.11|1990.11|0
1743091180000|2025-03-27 15:59:40|1989.99|1989.99|1989.99|1989.99|1989.99|1989.99|1989.99|1989.99|0
1743091200000|2025-03-27 16:00:00|1990.08|1990.08|1990.08|1990.08|1990.08|1990.08|1990.08|1990.08|0
1743091210000|2025-03-27 16:00:10|1990.11|1990.11|1990.16|1990.16|1990.16|1990.16|1990.11|1990.11|0
1743091230000|2025-03-27 16:00:30|1990.25|1990.25|1990.25|1990.25|1990.25|1990.25|1990.25|1990.25|0
1743091240000|2025-03-27 16:00:40|1990.36|1990.36|1990.35|1990.35|1990.4|1990.4|1990.35|1990.35|0
1743091250000|2025-03-27 16:00:50|1990.31|1990.31|1990.31|1990.31|1990.31|1990.31|1990.31|1990.31|0
1743091260000|2025-03-27 16:01:00|1990.26|1990.26|1990.26|1990.26|1990.26|1990.26|1990.26|1990.26|0
1743091270000|2025-03-27 16:01:10|1990.35|1990.35|1990.42|1990.42|1990.42|1990.42|1990.35|1990.35|0
1743091280000|2025-03-27 16:01:20|1990.37|1990.37|1990.37|1990.37|1990.37|1990.37|1990.37|1990.37|0
1743091290000|2025-03-27 16:01:30|1990.42|1990.42|1990.37|1990.37|1990.42|1990.42|1990.37|1990.37|0
1743091300000|2025-03-27 16:01:40|1990.48|1990.48|1990.48|1990.48|1990.48|1990.48|1990.48|1990.48|0
1743091320000|2025-03-27 16:02:00|1990.39|1990.39|1990.34|1990.34|1990.39|1990.39|1990.34|1990.34|0
1743091340000|2025-03-27 16:02:20|1990.27|1990.27|1990.27|1990.27|1990.27|1990.27|1990.27|1990.27|0
1743091350000|2025-03-27 16:02:30|1990.23|1990.23|1990.18|1990.18|1990.23|1990.23|1990.18|1990.18|0
1743091380000|2025-03-27 16:03:00|1990.12|1990.12|1990.12|1990.12|1990.12|1990.12|1990.12|1990.12|0
1743091400000|2025-03-27 16:03:20|1990.2|1990.2|1990.2|1990.2|1990.2|1990.2|1990.2|1990.2|0
1743091410000|2025-03-27 16:03:30|1990.29|1990.29|1990.29|1990.29|1990.29|1990.29|1990.29|1990.29|0
1743091430000|2025-03-27 16:03:50|1990.32|1990.32|1990.32|1990.32|1990.32|1990.32|1990.32|1990.32|0
1743091470000|2025-03-27 16:04:30|1990.37|1990.37|1990.35|1990.35|1990.37|1990.37|1990.35|1990.35|0
1743091480000|2025-03-27 16:04:40|1990.32|1990.32|1990.32|1990.32|1990.32|1990.32|1990.32|1990.32|0
1743091510000|2025-03-27 16:05:10|1990.36|1990.36|1990.4|1990.4|1990.4|1990.4|1990.31|1990.31|0
1743091520000|2025-03-27 16:05:20|1990.57|1990.57|1990.52|1990.52|1990.57|1990.57|1990.52|1990.52|0
1743091530000|2025-03-27 16:05:30|1990.44|1990.44|1990.57|1990.57|1990.57|1990.57|1990.44|1990.44|0
1743091540000|2025-03-27 16:05:40|1990.54|1990.54|1990.58|1990.58|1990.58|1990.58|1990.54|1990.54|0
1743091620000|2025-03-27 16:07:00|1990.16|1990.16|1989.99|1989.99|1990.16|1990.16|1989.81|1989.81|0
1743091630000|2025-03-27 16:07:10|1990.11|1990.11|1990.11|1990.11|1990.11|1990.11|1990.11|1990.11|0
1743091640000|2025-03-27 16:07:20|1990.06|1990.06|1990.09|1990.09|1990.09|1990.09|1990.06|1990.06|0
1743091650000|2025-03-27 16:07:30|1990.13|1990.13|1990.13|1990.13|1990.13|1990.13|1990.13|1990.13|0
1743091680000|2025-03-27 16:08:00|1990.25|1990.25|1990.25|1990.25|1990.25|1990.25|1990.25|1990.25|0
1743091720000|2025-03-27 16:08:40|1990.08|1990.08|1990.08|1990.08|1990.08|1990.08|1990.08|1990.08|0
1743091730000|2025-03-27 16:08:50|1990.05|1990.05|1990.05|1990.05|1990.05|1990.05|1990.05|1990.05|0
1743091770000|2025-03-27 16:09:30|1990.09|1990.09|1990.09|1990.09|1990.09|1990.09|1990.09|1990.09|0
1743091790000|2025-03-27 16:09:50|1990.06|1990.06|1990.06|1990.06|1990.06|1990.06|1990.06|1990.06|0
1743091830000|2025-03-27 16:10:30|1990.13|1990.13|1990.19|1990.19|1990.19|1990.19|1990.13|1990.13|0
1743091850000|2025-03-27 16:10:50|1990.13|1990.13|1990.13|1990.13|1990.13|1990.13|1990.13|1990.13|0
1743091860000|2025-03-27 16:11:00|1990.09|1990.09|1990.09|1990.09|1990.09|1990.09|1990.09|1990.09|0
1743091870000|2025-03-27 16:11:10|1990.03|1990.03|1990.03|1990.03|1990.03|1990.03|1990.03|1990.03|0
1743091880000|2025-03-27 16:11:20|1990.06|1990.06|1990.06|1990.06|1990.06|1990.06|1990.06|1990.06|0
1743091890000|2025-03-27 16:11:30|1989.93|1989.93|1990.03|1990.03|1990.03|1990.03|1989.93|1989.93|0
1743091910000|2025-03-27 16:11:50|1989.9|1989.9|1990.07|1990.07|1990.07|1990.07|1989.9|1989.9|0
1743091940000|2025-03-27 16:12:20|1990|1990|1990|1990|1990|1990|1990|1990|0
1743091980000|2025-03-27 16:13:00|1990.08|1990.08|1989.44|1989.44|1990.08|1990.08|1989.44|1989.44|0
1743092000000|2025-03-27 16:13:20|1989.32|1989.32|1989.31|1989.31|1989.36|1989.36|1989.31|1989.31|0
1743092010000|2025-03-27 16:13:30|1989.28|1989.28|1989.19|1989.19|1989.28|1989.28|1989.19|1989.19|0
1743092020000|2025-03-27 16:13:40|1988.94|1988.94|1989.06|1989.06|1989.06|1989.06|1988.94|1988.94|0
1743092030000|2025-03-27 16:13:50|1989.03|1989.03|1989.06|1989.06|1989.06|1989.06|1989.03|1989.03|0
1743092040000|2025-03-27 16:14:00|1989.31|1989.31|1989.31|1989.31|1989.39|1989.39|1989.31|1989.31|0
1743092060000|2025-03-27 16:14:20|1989.27|1989.27|1989.3|1989.3|1989.3|1989.3|1989.27|1989.27|0
1743092080000|2025-03-27 16:14:40|1989.2|1989.2|1989.2|1989.2|1989.2|1989.2|1989.2|1989.2|0
1743092090000|2025-03-27 16:14:50|1989.11|1989.11|1989.2|1989.2|1989.2|1989.2|1989.11|1989.11|0
1743092100000|2025-03-27 16:15:00|1989.03|1989.03|1989|1989|1989.03|1989.03|1989|1989|0
1743092110000|2025-03-27 16:15:10|1989.12|1989.12|1989.12|1989.12|1989.12|1989.12|1989.12|1989.12|0
1743092120000|2025-03-27 16:15:20|1989.01|1989.01|1989.01|1989.01|1989.01|1989.01|1989.01|1989.01|0
1743092150000|2025-03-27 16:15:50|1988.96|1988.96|1988.85|1988.85|1988.96|1988.96|1988.85|1988.85|0
1743092180000|2025-03-27 16:16:20|1988.9|1988.9|1988.85|1988.85|1988.9|1988.9|1988.85|1988.85|0
1743092190000|2025-03-27 16:16:30|1988.73|1988.73|1988.46|1988.46|1988.73|1988.73|1988.46|1988.46|0
1743092200000|2025-03-27 16:16:40|1988.5|1988.5|1988.5|1988.5|1988.5|1988.5|1988.5|1988.5|0
1743092220000|2025-03-27 16:17:00|1988.41|1988.41|1988.32|1988.32|1988.41|1988.41|1988.32|1988.32|0
1743092240000|2025-03-27 16:17:20|1988.27|1988.27|1988.27|1988.27|1988.27|1988.27|1988.27|1988.27|0
1743092250000|2025-03-27 16:17:30|1988.23|1988.23|1988.37|1988.37|1988.41|1988.41|1988.23|1988.23|0
1743092280000|2025-03-27 16:18:00|1988.73|1988.73|1988.73|1988.73|1988.73|1988.73|1988.73|1988.73|0
1743092320000|2025-03-27 16:18:40|1988.86|1988.86|1989.1|1989.1|1989.1|1989.1|1988.86|1988.86|0
1743092330000|2025-03-27 16:18:50|1989.22|1989.22|1989.22|1989.22|1989.22|1989.22|1989.22|1989.22|0
1743092340000|2025-03-27 16:19:00|1989.32|1989.32|1989.5|1989.5|1989.5|1989.5|1989.32|1989.32|0
1743092390000|2025-03-27 16:19:50|1989.71|1989.71|1989.89|1989.89|1989.89|1989.89|1989.71|1989.71|0
1743092400000|2025-03-27 16:20:00|1990.01|1990.01|1990.1|1990.1|1990.1|1990.1|1990.01|1990.01|0
1743092410000|2025-03-27 16:20:10|1990.28|1990.28|1990.64|1990.64|1990.64|1990.64|1990.28|1990.28|0
1743092420000|2025-03-27 16:20:20|1990.76|1990.76|1990.85|1990.85|1990.85|1990.85|1990.76|1990.76|0
1743092430000|2025-03-27 16:20:30|1990.81|1990.81|1990.96|1990.96|1990.96|1990.96|1990.81|1990.81|0
1743092440000|2025-03-27 16:20:40|1991.05|1991.05|1991.05|1991.05|1991.05|1991.05|1991.05|1991.05|0
1743092460000|2025-03-27 16:21:00|1991.29|1991.29|1991.29|1991.29|1991.29|1991.29|1991.29|1991.29|0
1743092480000|2025-03-27 16:21:20|1991.32|1991.32|1991.32|1991.32|1991.32|1991.32|1991.27|1991.27|0
1743092500000|2025-03-27 16:21:40|1991.41|1991.41|1991.73|1991.73|1991.78|1991.78|1991.41|1991.41|0
1743092520000|2025-03-27 16:22:00|1991.61|1991.61|1991.61|1991.61|1991.61|1991.61|1991.61|1991.61|0
1743092550000|2025-03-27 16:22:30|1991.64|1991.64|1991.64|1991.64|1991.64|1991.64|1991.64|1991.64|0
1743092560000|2025-03-27 16:22:40|1991.52|1991.52|1991.52|1991.52|1991.52|1991.52|1991.52|1991.52|0
1743092570000|2025-03-27 16:22:50|1991.58|1991.58|1991.58|1991.58|1991.58|1991.58|1991.58|1991.58|0
1743092580000|2025-03-27 16:23:00|1991.71|1991.71|1991.71|1991.71|1991.71|1991.71|1991.71|1991.71|0
1743092590000|2025-03-27 16:23:10|1991.74|1991.74|1991.71|1991.71|1991.74|1991.74|1991.67|1991.67|0
1743092600000|2025-03-27 16:23:20|1991.75|1991.75|1991.75|1991.75|1991.75|1991.75|1991.75|1991.75|0
1743092620000|2025-03-27 16:23:40|1991.88|1991.88|1991.88|1991.88|1991.88|1991.88|1991.88|1991.88|0
1743092640000|2025-03-27 16:24:00|1991.75|1991.75|1991.75|1991.75|1991.75|1991.75|1991.63|1991.63|0
1743092690000|2025-03-27 16:24:50|1991.88|1991.88|1991.93|1991.93|1991.93|1991.93|1991.88|1991.88|0
1743092700000|2025-03-27 16:25:00|1991.97|1991.97|1991.97|1991.97|1991.97|1991.97|1991.85|1991.85|0
1743092710000|2025-03-27 16:25:10|1991.92|1991.92|1991.92|1991.92|1991.92|1991.92|1991.92|1991.92|0
1743092720000|2025-03-27 16:25:20|1992.01|1992.01|1991.98|1991.98|1992.01|1992.01|1991.98|1991.98|0
1743092740000|2025-03-27 16:25:40|1991.93|1991.93|1992.03|1992.03|1992.03|1992.03|1991.93|1991.93|0
1743092750000|2025-03-27 16:25:50|1992.1|1992.1|1992.05|1992.05|1992.1|1992.1|1992.05|1992.05|0
1743092760000|2025-03-27 16:26:00|1991.88|1991.88|1992|1992|1992|1992|1991.88|1991.88|0
1743092790000|2025-03-27 16:26:30|1992.03|1992.03|1991.91|1991.91|1992.03|1992.03|1991.91|1991.91|0
1743092800000|2025-03-27 16:26:40|1991.79|1991.79|1991.83|1991.83|1991.83|1991.83|1991.79|1991.79|0
1743092810000|2025-03-27 16:26:50|1991.79|1991.79|1991.71|1991.71|1991.79|1991.79|1991.71|1991.71|0
1743092820000|2025-03-27 16:27:00|1991.82|1991.82|1991.96|1991.96|1991.96|1991.96|1991.82|1991.82|0
1743092830000|2025-03-27 16:27:10|1991.86|1991.86|1991.86|1991.86|1991.86|1991.86|1991.86|1991.86|0
1743092850000|2025-03-27 16:27:30|1991.74|1991.74|1991.74|1991.74|1991.74|1991.74|1991.74|1991.74|0
1743092860000|2025-03-27 16:27:40|1991.91|1991.91|1991.91|1991.91|1991.91|1991.91|1991.91|1991.91|0
1743092870000|2025-03-27 16:27:50|1992|1992|1991.88|1991.88|1992|1992|1991.88|1991.88|0
1743092890000|2025-03-27 16:28:10|1991.79|1991.79|1991.88|1991.88|1991.91|1991.91|1991.79|1991.79|0
1743092900000|2025-03-27 16:28:20|1992.05|1992.05|1992.05|1992.05|1992.05|1992.05|1992.05|1992.05|0
1743092920000|2025-03-27 16:28:40|1991.88|1991.88|1991.88|1991.88|1991.88|1991.88|1991.88|1991.88|0
1743092930000|2025-03-27 16:28:50|1991.85|1991.85|1991.76|1991.76|1991.85|1991.85|1991.76|1991.76|0
1743092940000|2025-03-27 16:29:00|1991.84|1991.84|1992.77|1992.77|1992.77|1992.77|1991.8|1991.8|0
1743092950000|2025-03-27 16:29:10|1992.81|1992.81|1992.83|1992.83|1992.83|1992.83|1992.81|1992.81|0
1743092960000|2025-03-27 16:29:20|1992.88|1992.88|1992.88|1992.88|1992.88|1992.88|1992.88|1992.88|0
1743092970000|2025-03-27 16:29:30|1992.79|1992.79|1992.69|1992.69|1992.79|1992.79|1992.67|1992.67|0
1743092980000|2025-03-27 16:29:40|1992.72|1992.72|1992.76|1992.76|1992.76|1992.76|1992.64|1992.64|0
1743092990000|2025-03-27 16:29:50|1992.94|1992.94|1992.65|1992.65|1993.03|1993.03|1992.65|1992.65|0
1743149700000|2025-03-28 08:15:00|2012.71|2012.71|2013.16|2013.16|2013.16|2013.16|2012.51|2012.51|0
1743149730000|2025-03-28 08:15:30|2012.8|2012.8|2012.8|2012.8|2012.8|2012.8|2012.8|2012.8|0
1743149740000|2025-03-28 08:15:40|2013.05|2013.05|2013.05|2013.05|2013.05|2013.05|2013.05|2013.05|0
1743149760000|2025-03-28 08:16:00|2013.29|2013.29|2013.61|2013.61|2013.61|2013.61|2013.29|2013.29|0
1743149770000|2025-03-28 08:16:10|2013.58|2013.58|2015.4|2015.4|2015.4|2015.4|2013.58|2013.58|0
1743149780000|2025-03-28 08:16:20|2015.58|2015.58|2015.84|2015.84|2015.88|2015.88|2015.58|2015.58|0
1743149790000|2025-03-28 08:16:30|2015.75|2015.75|2016.7|2016.7|2016.79|2016.79|2015.75|2015.75|0
1743149810000|2025-03-28 08:16:50|2016.66|2016.66|2016.66|2016.66|2016.66|2016.66|2016.66|2016.66|0
1743149830000|2025-03-28 08:17:10|2016.94|2016.94|2016.53|2016.53|2016.94|2016.94|2016.53|2016.53|0
1743149840000|2025-03-28 08:17:20|2016.62|2016.62|2016.54|2016.54|2016.62|2016.62|2016.54|2016.54|0
1743149850000|2025-03-28 08:17:30|2016.58|2016.58|2016.36|2016.36|2016.61|2016.61|2016.36|2016.36|0
1743149860000|2025-03-28 08:17:40|2016.18|2016.18|2016.18|2016.18|2016.18|2016.18|2016.18|2016.18|0
1743149870000|2025-03-28 08:17:50|2016.22|2016.22|2016.22|2016.22|2016.22|2016.22|2016.22|2016.22|0
1743149890000|2025-03-28 08:18:10|2016.18|2016.18|2016.18|2016.18|2016.18|2016.18|2016.18|2016.18|0
1743149900000|2025-03-28 08:18:20|2016.03|2016.03|2016.03|2016.03|2016.03|2016.03|2016.03|2016.03|0
1743149920000|2025-03-28 08:18:40|2015.45|2015.45|2015.5|2015.5|2015.5|2015.5|2014.99|2014.99|0
1743149930000|2025-03-28 08:18:50|2015.42|2015.42|2015.42|2015.42|2015.42|2015.42|2015.42|2015.42|0
1743149940000|2025-03-28 08:19:00|2015.58|2015.58|2015.77|2015.77|2015.77|2015.77|2015.58|2015.58|0
1743149970000|2025-03-28 08:19:30|2015.62|2015.62|2015.7|2015.7|2015.74|2015.74|2015.62|2015.62|0
1743149990000|2025-03-28 08:19:50|2015.79|2015.79|2016.04|2016.04|2016.04|2016.04|2015.79|2015.79|0
1743150000000|2025-03-28 08:20:00|2016.08|2016.08|2016.16|2016.16|2016.16|2016.16|2016.07|2016.07|0
1743150020000|2025-03-28 08:20:20|2016.2|2016.2|2016.16|2016.16|2016.2|2016.2|2016.16|2016.16|0
1743150060000|2025-03-28 08:21:00|2016.09|2016.09|2016.09|2016.09|2016.09|2016.09|2016.09|2016.09|0
1743150070000|2025-03-28 08:21:10|2016.18|2016.18|2016.18|2016.18|2016.18|2016.18|2016.18|2016.18|0
1743150100000|2025-03-28 08:21:40|2016.3|2016.3|2016.3|2016.3|2016.3|2016.3|2016.3|2016.3|0
1743150110000|2025-03-28 08:21:50|2016.39|2016.39|2016.17|2016.17|2016.39|2016.39|2016.17|2016.17|0
1743150120000|2025-03-28 08:22:00|2016.22|2016.22|2016.17|2016.17|2016.22|2016.22|2016.17|2016.17|0
1743150130000|2025-03-28 08:22:10|2016.22|2016.22|2016.13|2016.13|2016.22|2016.22|2016.13|2016.13|0
1743150180000|2025-03-28 08:23:00|2016.22|2016.22|2016.22|2016.22|2016.22|2016.22|2016.22|2016.22|0
1743150200000|2025-03-28 08:23:20|2016.12|2016.12|2016.12|2016.12|2016.12|2016.12|2016.12|2016.12|0
1743150220000|2025-03-28 08:23:40|2016.08|2016.08|2016.08|2016.08|2016.08|2016.08|2016.08|2016.08|0
1743150240000|2025-03-28 08:24:00|2015.84|2015.84|2015.84|2015.84|2015.84|2015.84|2015.84|2015.84|0
1743150260000|2025-03-28 08:24:20|2015.98|2015.98|2015.98|2015.98|2015.98|2015.98|2015.98|2015.98|0
1743150280000|2025-03-28 08:24:40|2016.04|2016.04|2016.04|2016.04|2016.04|2016.04|2016.04|2016.04|0
1743150300000|2025-03-28 08:25:00|2016.38|2016.38|2016.47|2016.47|2016.47|2016.47|2016.38|2016.38|0
1743150310000|2025-03-28 08:25:10|2016.59|2016.59|2016.84|2016.84|2016.84|2016.84|2016.59|2016.59|0
1743150320000|2025-03-28 08:25:20|2016.47|2016.47|2016.38|2016.38|2016.47|2016.47|2016.38|2016.38|0
1743150340000|2025-03-28 08:25:40|2016.91|2016.91|2017.73|2017.73|2017.73|2017.73|2016.91|2016.91|0
1743150350000|2025-03-28 08:25:50|2017.69|2017.69|2017.83|2017.83|2017.88|2017.88|2017.69|2017.69|0
1743150370000|2025-03-28 08:26:10|2017.92|2017.92|2017.97|2017.97|2017.97|2017.97|2017.92|2017.92|0
1743150390000|2025-03-28 08:26:30|2018.03|2018.03|2018.03|2018.03|2018.03|2018.03|2018.03|2018.03|0
1743150400000|2025-03-28 08:26:40|2017.33|2017.33|2017.11|2017.11|2017.33|2017.33|2017.06|2017.06|0
1743150420000|2025-03-28 08:27:00|2017.08|2017.08|2017.04|2017.04|2017.08|2017.08|2017.04|2017.04|0
1743150460000|2025-03-28 08:27:40|2016.94|2016.94|2016.94|2016.94|2016.94|2016.94|2016.94|2016.94|0
1743150470000|2025-03-28 08:27:50|2016.78|2016.78|2016.78|2016.78|2016.78|2016.78|2016.78|2016.78|0
1743150480000|2025-03-28 08:28:00|2016.75|2016.75|2016.13|2016.13|2016.75|2016.75|2016.13|2016.13|0
1743150490000|2025-03-28 08:28:10|2016.06|2016.06|2016.06|2016.06|2016.06|2016.06|2016.06|2016.06|0
1743150500000|2025-03-28 08:28:20|2015.98|2015.98|2015.98|2015.98|2015.98|2015.98|2015.98|2015.98|0
1743150510000|2025-03-28 08:28:30|2015.89|2015.89|2015.07|2015.07|2015.89|2015.89|2015.07|2015.07|0
1743150520000|2025-03-28 08:28:40|2014.93|2014.93|2014.9|2014.9|2014.93|2014.93|2014.9|2014.9|0
1743150550000|2025-03-28 08:29:10|2014.94|2014.94|2014.9|2014.9|2014.94|2014.94|2014.9|2014.9|0
1743150560000|2025-03-28 08:29:20|2013.43|2013.43|2013.43|2013.43|2013.43|2013.43|2013.43|2013.43|0
1743150570000|2025-03-28 08:29:30|2013.52|2013.52|2013.52|2013.52|2013.52|2013.52|2013.52|2013.52|0
1743150600000|2025-03-28 08:30:00|2013.28|2013.28|2013.28|2013.28|2013.28|2013.28|2013.28|2013.28|0
1743150630000|2025-03-28 08:30:30|2013.24|2013.24|2013.24|2013.24|2013.24|2013.24|2013.24|2013.24|0
1743150660000|2025-03-28 08:31:00|2013.07|2013.07|2013.19|2013.19|2013.19|2013.19|2013.07|2013.07|0
1743150670000|2025-03-28 08:31:10|2013.14|2013.14|2013.19|2013.19|2013.19|2013.19|2013.14|2013.14|0
1743150680000|2025-03-28 08:31:20|2012.26|2012.26|2011.79|2011.79|2012.26|2012.26|2011.79|2011.79|0
1743150690000|2025-03-28 08:31:30|2011.89|2011.89|2012.06|2012.06|2012.06|2012.06|2011.89|2011.89|0
1743150720000|2025-03-28 08:32:00|2011.99|2011.99|2011.82|2011.82|2011.99|2011.99|2011.82|2011.82|0
1743150770000|2025-03-28 08:32:50|2011.73|2011.73|2011.73|2011.73|2011.73|2011.73|2011.73|2011.73|0
1743150830000|2025-03-28 08:33:50|2011.67|2011.67|2011.67|2011.67|2011.67|2011.67|2011.67|2011.67|0
1743150840000|2025-03-28 08:34:00|2011.35|2011.35|2009.1|2009.1|2011.35|2011.35|2009.1|2009.1|0
1743150850000|2025-03-28 08:34:10|2009.17|2009.17|2009.15|2009.15|2009.2|2009.2|2009.15|2009.15|0
1743150860000|2025-03-28 08:34:20|2009.06|2009.06|2008.94|2008.94|2009.06|2009.06|2008.7|2008.7|0
1743150870000|2025-03-28 08:34:30|2009|2009|2008.96|2008.96|2009.09|2009.09|2008.96|2008.96|0
1743150900000|2025-03-28 08:35:00|2009.09|2009.09|2009.14|2009.14|2009.14|2009.14|2009.09|2009.09|0
1743151010000|2025-03-28 08:36:50|2009.05|2009.05|2009.05|2009.05|2009.05|2009.05|2009.05|2009.05|0
1743151050000|2025-03-28 08:37:30|2009|2009|2009.49|2009.49|2009.49|2009.49|2009|2009|0
1743151100000|2025-03-28 08:38:20|2009.45|2009.45|2009.53|2009.53|2009.53|2009.53|2009.45|2009.45|0
1743151110000|2025-03-28 08:38:30|2009.49|2009.49|2009.49|2009.49|2009.49|2009.49|2009.49|2009.49|0
1743151120000|2025-03-28 08:38:40|2009.4|2009.4|2009.4|2009.4|2009.4|2009.4|2009.4|2009.4|0
1743151180000|2025-03-28 08:39:40|2009.22|2009.22|2009.22|2009.22|2009.22|2009.22|2009.22|2009.22|0
1743151210000|2025-03-28 08:40:10|2009.27|2009.27|2009.27|2009.27|2009.27|2009.27|2009.27|2009.27|0
1743151250000|2025-03-28 08:40:50|2009.34|2009.34|2009.34|2009.34|2009.34|2009.34|2009.34|2009.34|0
1743151270000|2025-03-28 08:41:10|2009.58|2009.58|2009.58|2009.58|2009.58|2009.58|2009.58|2009.58|0
1743151350000|2025-03-28 08:42:30|2009.75|2009.75|2009.75|2009.75|2009.75|2009.75|2009.75|2009.75|0
1743151360000|2025-03-28 08:42:40|2010.08|2010.08|2010.22|2010.22|2010.22|2010.22|2010.08|2010.08|0
1743151370000|2025-03-28 08:42:50|2010.27|2010.27|2010.27|2010.27|2010.27|2010.27|2010.27|2010.27|0
1743151380000|2025-03-28 08:43:00|2010.17|2010.17|2010.25|2010.25|2010.39|2010.39|2010.17|2010.17|0
1743151400000|2025-03-28 08:43:20|2010.42|2010.42|2010.42|2010.42|2010.42|2010.42|2010.42|2010.42|0
1743151420000|2025-03-28 08:43:40|2010.46|2010.46|2010.54|2010.54|2010.54|2010.54|2010.46|2010.46|0
1743151430000|2025-03-28 08:43:50|2010.64|2010.64|2010.69|2010.69|2010.69|2010.69|2010.54|2010.54|0
1743151440000|2025-03-28 08:44:00|2010.74|2010.74|2010.72|2010.72|2010.74|2010.74|2010.67|2010.67|0
1743151450000|2025-03-28 08:44:10|2010.67|2010.67|2010.67|2010.67|2010.67|2010.67|2010.67|2010.67|0
1743151460000|2025-03-28 08:44:20|2011.18|2011.18|2011.12|2011.12|2011.18|2011.18|2011.12|2011.12|0
1743151490000|2025-03-28 08:44:50|2011.23|2011.23|2011.44|2011.44|2011.44|2011.44|2011.23|2011.23|0
1743151500000|2025-03-28 08:45:00|2011.56|2011.56|2011.52|2011.52|2011.64|2011.64|2011.52|2011.52|0
1743151520000|2025-03-28 08:45:20|2011.8|2011.8|2011.8|2011.8|2011.8|2011.8|2011.8|2011.8|0
1743151540000|2025-03-28 08:45:40|2011.91|2011.91|2011.91|2011.91|2011.91|2011.91|2011.91|2011.91|0
1743151550000|2025-03-28 08:45:50|2011.87|2011.87|2011.87|2011.87|2011.87|2011.87|2011.87|2011.87|0
1743151610000|2025-03-28 08:46:50|2012.04|2012.04|2012.04|2012.04|2012.04|2012.04|2012.04|2012.04|0
1743151640000|2025-03-28 08:47:20|2011.95|2011.95|2011.95|2011.95|2011.95|2011.95|2011.95|2011.95|0
1743151710000|2025-03-28 08:48:30|2012|2012|2012|2012|2012|2012|2012|2012|0
1743151720000|2025-03-28 08:48:40|2012.03|2012.03|2012.03|2012.03|2012.03|2012.03|2012.03|2012.03|0
1743151730000|2025-03-28 08:48:50|2011.8|2011.8|2011.8|2011.8|2011.8|2011.8|2011.8|2011.8|0
1743151790000|2025-03-28 08:49:50|2011.83|2011.83|2011.83|2011.83|2011.83|2011.83|2011.83|2011.83|0
1743151860000|2025-03-28 08:51:00|2011.81|2011.81|2011.78|2011.78|2011.81|2011.81|2011.78|2011.78|0
1743151910000|2025-03-28 08:51:50|2011.7|2011.7|2011.7|2011.7|2011.7|2011.7|2011.7|2011.7|0
1743151960000|2025-03-28 08:52:40|2011.53|2011.53|2011.89|2011.89|2011.89|2011.89|2011.53|2011.53|0
1743151970000|2025-03-28 08:52:50|2011.93|2011.93|2011.89|2011.89|2011.93|2011.93|2011.89|2011.89|0
1743151990000|2025-03-28 08:53:10|2011.93|2011.93|2011.93|2011.93|2011.93|2011.93|2011.93|2011.93|0
1743152020000|2025-03-28 08:53:40|2011.82|2011.82|2011.82|2011.82|2011.82|2011.82|2011.82|2011.82|0
1743152040000|2025-03-28 08:54:00|2011.91|2011.91|2011.91|2011.91|2011.91|2011.91|2011.91|2011.91|0
1743152110000|2025-03-28 08:55:10|2011.94|2011.94|2011.94|2011.94|2011.94|2011.94|2011.94|2011.94|0
1743152140000|2025-03-28 08:55:40|2012.8|2012.8|2012.8|2012.8|2012.8|2012.8|2012.8|2012.8|0
1743152190000|2025-03-28 08:56:30|2012.75|2012.75|2012.75|2012.75|2012.75|2012.75|2012.75|2012.75|0
1743152250000|2025-03-28 08:57:30|2012.58|2012.58|2012.58|2012.58|2012.58|2012.58|2012.58|2012.58|0
1743152270000|2025-03-28 08:57:50|2012.61|2012.61|2012.61|2012.61|2012.61|2012.61|2012.61|2012.61|0
1743152350000|2025-03-28 08:59:10|2012.7|2012.7|2012.7|2012.7|2012.7|2012.7|2012.7|2012.7|0
1743152360000|2025-03-28 08:59:20|2012.76|2012.76|2012.76|2012.76|2012.76|2012.76|2012.76|2012.76|0
1743152370000|2025-03-28 08:59:30|2012.85|2012.85|2012.68|2012.68|2012.85|2012.85|2012.68|2012.68|0
1743152390000|2025-03-28 08:59:50|2012.9|2012.9|2012.9|2012.9|2012.9|2012.9|2012.9|2012.9|0
1743152400000|2025-03-28 09:00:00|2012.99|2012.99|2013.34|2013.34|2013.34|2013.34|2012.99|2012.99|0
1743152540000|2025-03-28 09:02:20|2013.25|2013.25|2013.13|2013.13|2013.25|2013.25|2013.13|2013.13|0
1743152640000|2025-03-28 09:04:00|2012.28|2012.28|2012.06|2012.06|2012.28|2012.28|2012.06|2012.06|0
1743152650000|2025-03-28 09:04:10|2011.88|2011.88|2011.64|2011.64|2011.88|2011.88|2011.64|2011.64|0
1743152660000|2025-03-28 09:04:20|2011.59|2011.59|2011.59|2011.59|2011.59|2011.59|2011.59|2011.59|0
1743152680000|2025-03-28 09:04:40|2011.62|2011.62|2011.74|2011.74|2011.74|2011.74|2011.62|2011.62|0
1743152720000|2025-03-28 09:05:20|2011.92|2011.92|2011.97|2011.97|2011.97|2011.97|2011.92|2011.92|0
1743152760000|2025-03-28 09:06:00|2011.79|2011.79|2011.79|2011.79|2011.79|2011.79|2011.79|2011.79|0
1743152800000|2025-03-28 09:06:40|2011.7|2011.7|2011.48|2011.48|2011.7|2011.7|2011.48|2011.48|0
1743152860000|2025-03-28 09:07:40|2011.39|2011.39|2011.13|2011.13|2011.39|2011.39|2011.13|2011.13|0
1743152870000|2025-03-28 09:07:50|2011.01|2011.01|2011.01|2011.01|2011.01|2011.01|2011.01|2011.01|0
1743152920000|2025-03-28 09:08:40|2010.97|2010.97|2011.06|2011.06|2011.06|2011.06|2010.97|2010.97|0
1743152970000|2025-03-28 09:09:30|2009.96|2009.96|2009.83|2009.83|2009.96|2009.96|2009.83|2009.83|0
1743152980000|2025-03-28 09:09:40|2009.73|2009.73|2009.73|2009.73|2009.73|2009.73|2009.73|2009.73|0
1743153010000|2025-03-28 09:10:10|2009.64|2009.64|2009.64|2009.64|2009.64|2009.64|2009.64|2009.64|0
1743153040000|2025-03-28 09:10:40|2009.55|2009.55|2009.55|2009.55|2009.55|2009.55|2009.55|2009.55|0
1743153060000|2025-03-28 09:11:00|2009.52|2009.52|2009.16|2009.16|2009.52|2009.52|2009.16|2009.16|0
1743153090000|2025-03-28 09:11:30|2008.99|2008.99|2008.99|2008.99|2008.99|2008.99|2008.99|2008.99|0
1743153130000|2025-03-28 09:12:10|2009.08|2009.08|2009.08|2009.08|2009.08|2009.08|2009.08|2009.08|0
1743153140000|2025-03-28 09:12:20|2009.17|2009.17|2009.17|2009.17|2009.17|2009.17|2009.17|2009.17|0
1743153150000|2025-03-28 09:12:30|2009.34|2009.34|2009.34|2009.34|2009.34|2009.34|2009.34|2009.34|0
1743153180000|2025-03-28 09:13:00|2009.43|2009.43|2009.43|2009.43|2009.43|2009.43|2009.43|2009.43|0
1743153270000|2025-03-28 09:14:30|2009.34|2009.34|2009.34|2009.34|2009.34|2009.34|2009.34|2009.34|0
1743153290000|2025-03-28 09:14:50|2009.26|2009.26|2009.23|2009.23|2009.26|2009.26|2009.23|2009.23|0
1743153300000|2025-03-28 09:15:00|2009.28|2009.28|2009.37|2009.37|2009.37|2009.37|2009.28|2009.28|0
1743153370000|2025-03-28 09:16:10|2009.46|2009.46|2009.46|2009.46|2009.46|2009.46|2009.46|2009.46|0
1743153380000|2025-03-28 09:16:20|2009.48|2009.48|2009.48|2009.48|2009.48|2009.48|2009.48|2009.48|0
1743153410000|2025-03-28 09:16:50|2009.52|2009.52|2009.52|2009.52|2009.52|2009.52|2009.52|2009.52|0
1743153420000|2025-03-28 09:17:00|2009.57|2009.57|2009.57|2009.57|2009.57|2009.57|2009.57|2009.57|0
1743153430000|2025-03-28 09:17:10|2009.9|2009.9|2009.9|2009.9|2009.9|2009.9|2009.9|2009.9|0
1743153440000|2025-03-28 09:17:20|2009.74|2009.74|2009.74|2009.74|2009.74|2009.74|2009.74|2009.74|0
1743153480000|2025-03-28 09:18:00|2009.69|2009.69|2009.69|2009.69|2009.69|2009.69|2009.69|2009.69|0
1743153500000|2025-03-28 09:18:20|2009.45|2009.45|2009.35|2009.35|2009.45|2009.45|2009.35|2009.35|0
1743153550000|2025-03-28 09:19:10|2009.22|2009.22|2009.47|2009.47|2009.47|2009.47|2009.22|2009.22|0
1743153580000|2025-03-28 09:19:40|2009.43|2009.43|2009.43|2009.43|2009.43|2009.43|2009.43|2009.43|0
1743153610000|2025-03-28 09:20:10|2009.52|2009.52|2009.52|2009.52|2009.52|2009.52|2009.52|2009.52|0
1743153650000|2025-03-28 09:20:50|2009.61|2009.61|2009.38|2009.38|2009.61|2009.61|2009.38|2009.38|0
1743153670000|2025-03-28 09:21:10|2009.45|2009.45|2009.36|2009.36|2009.45|2009.45|2009.36|2009.36|0
1743153700000|2025-03-28 09:21:40|2009.44|2009.44|2009.44|2009.44|2009.44|2009.44|2009.44|2009.44|0
1743153730000|2025-03-28 09:22:10|2009.35|2009.35|2008.62|2008.62|2009.35|2009.35|2008.62|2008.62|0
1743153740000|2025-03-28 09:22:20|2008.56|2008.56|2008.53|2008.53|2008.56|2008.56|2008.53|2008.53|0
1743153770000|2025-03-28 09:22:50|2008.56|2008.56|2008.48|2008.48|2008.56|2008.56|2008.48|2008.48|0
1743153800000|2025-03-28 09:23:20|2008.43|2008.43|2008.43|2008.43|2008.43|2008.43|2008.43|2008.43|0
1743153810000|2025-03-28 09:23:30|2008.34|2008.34|2008.34|2008.34|2008.34|2008.34|2008.34|2008.34|0
1743153820000|2025-03-28 09:23:40|2008.38|2008.38|2008.38|2008.38|2008.38|2008.38|2008.38|2008.38|0
1743153840000|2025-03-28 09:24:00|2008.39|2008.39|2009.29|2009.29|2009.29|2009.29|2008.39|2008.39|0
1743153850000|2025-03-28 09:24:10|2009.47|2009.47|2009.47|2009.47|2009.47|2009.47|2009.47|2009.47|0
1743153900000|2025-03-28 09:25:00|2009.74|2009.74|2009.83|2009.83|2009.83|2009.83|2009.74|2009.74|0
1743153910000|2025-03-28 09:25:10|2009.88|2009.88|2009.79|2009.79|2009.88|2009.88|2009.79|2009.79|0
1743154000000|2025-03-28 09:26:40|2009.91|2009.91|2009.66|2009.66|2009.91|2009.91|2009.66|2009.66|0
1743154040000|2025-03-28 09:27:20|2009.48|2009.48|2009.42|2009.42|2009.48|2009.48|2009.42|2009.42|0
1743154060000|2025-03-28 09:27:40|2009.26|2009.26|2009.17|2009.17|2009.26|2009.26|2009.17|2009.17|0
1743154110000|2025-03-28 09:28:30|2009.26|2009.26|2009.17|2009.17|2009.26|2009.26|2009.17|2009.17|0
1743154140000|2025-03-28 09:29:00|2009.08|2009.08|2009.08|2009.08|2009.08|2009.08|2009.08|2009.08|0
1743154230000|2025-03-28 09:30:30|2009.19|2009.19|2009.19|2009.19|2009.19|2009.19|2009.19|2009.19|0
1743154240000|2025-03-28 09:30:40|2009.08|2009.08|2009.08|2009.08|2009.08|2009.08|2009.08|2009.08|0
1743154250000|2025-03-28 09:30:50|2009.14|2009.14|2009.14|2009.14|2009.14|2009.14|2009.14|2009.14|0
1743154350000|2025-03-28 09:32:30|2009.05|2009.05|2009.05|2009.05|2009.05|2009.05|2009.05|2009.05|0
1743154380000|2025-03-28 09:33:00|2009.14|2009.14|2009.14|2009.14|2009.14|2009.14|2009.14|2009.14|0
1743154400000|2025-03-28 09:33:20|2008.78|2008.78|2008.78|2008.78|2008.78|2008.78|2008.78|2008.78|0
1743154470000|2025-03-28 09:34:30|2009.11|2009.11|2009.11|2009.11|2009.11|2009.11|2009.11|2009.11|0
1743154500000|2025-03-28 09:35:00|2009.24|2009.24|2009.24|2009.24|2009.24|2009.24|2009.24|2009.24|0
1743154520000|2025-03-28 09:35:20|2009.36|2009.36|2009.36|2009.36|2009.36|2009.36|2009.36|2009.36|0
1743154550000|2025-03-28 09:35:50|2009.6|2009.6|2009.48|2009.48|2009.6|2009.6|2009.48|2009.48|0
1743154560000|2025-03-28 09:36:00|2009.6|2009.6|2009.6|2009.6|2009.6|2009.6|2009.6|2009.6|0
1743154640000|2025-03-28 09:37:20|2009.51|2009.51|2009.51|2009.51|2009.51|2009.51|2009.51|2009.51|0
1743154660000|2025-03-28 09:37:40|2009.34|2009.34|2009.34|2009.34|2009.34|2009.34|2009.34|2009.34|0
1743154750000|2025-03-28 09:39:10|2009.24|2009.24|2009.24|2009.24|2009.24|2009.24|2009.24|2009.24|0
1743154760000|2025-03-28 09:39:20|2009.16|2009.16|2008.44|2008.44|2009.16|2009.16|2008.44|2008.44|0
1743154770000|2025-03-28 09:39:30|2008.38|2008.38|2007.95|2007.95|2008.38|2008.38|2007.95|2007.95|0
1743154780000|2025-03-28 09:39:40|2008.04|2008.04|2008.04|2008.04|2008.04|2008.04|2008.04|2008.04|0
1743154800000|2025-03-28 09:40:00|2008.21|2008.21|2008.21|2008.21|2008.21|2008.21|2008.21|2008.21|0
1743154810000|2025-03-28 09:40:10|2008.31|2008.31|2008.38|2008.38|2008.38|2008.38|2008.31|2008.31|0
1743154820000|2025-03-28 09:40:20|2008.66|2008.66|2008.66|2008.66|2008.66|2008.66|2008.66|2008.66|0
1743154860000|2025-03-28 09:41:00|2008.7|2008.7|2008.7|2008.7|2008.7|2008.7|2008.7|2008.7|0
1743154890000|2025-03-28 09:41:30|2008.66|2008.66|2008.66|2008.66|2008.66|2008.66|2008.66|2008.66|0
1743154930000|2025-03-28 09:42:10|2008.74|2008.74|2008.94|2008.94|2008.94|2008.94|2008.74|2008.74|0
1743154940000|2025-03-28 09:42:20|2009.01|2009.01|2009.15|2009.15|2009.15|2009.15|2009.01|2009.01|0
1743155040000|2025-03-28 09:44:00|2009.25|2009.25|2009.25|2009.25|2009.25|2009.25|2009.25|2009.25|0
1743155050000|2025-03-28 09:44:10|2009.15|2009.15|2009.07|2009.07|2009.15|2009.15|2008.97|2008.97|0
1743155100000|2025-03-28 09:45:00|2009.03|2009.03|2008.63|2008.63|2009.03|2009.03|2008.53|2008.53|0
1743155120000|2025-03-28 09:45:20|2008.58|2008.58|2008.58|2008.58|2008.58|2008.58|2008.58|2008.58|0
1743155130000|2025-03-28 09:45:30|2008.63|2008.63|2008.54|2008.54|2008.63|2008.63|2008.54|2008.54|0
1743155180000|2025-03-28 09:46:20|2008.37|2008.37|2008.37|2008.37|2008.37|2008.37|2008.37|2008.37|0
1743155190000|2025-03-28 09:46:30|2008.26|2008.26|2008.26|2008.26|2008.26|2008.26|2008.26|2008.26|0
1743155220000|2025-03-28 09:47:00|2008.07|2008.07|2007.98|2007.98|2008.07|2008.07|2007.98|2007.98|0
1743155230000|2025-03-28 09:47:10|2007.49|2007.49|2007.49|2007.49|2007.49|2007.49|2007.49|2007.49|0
1743155300000|2025-03-28 09:48:20|2007.61|2007.61|2007.61|2007.61|2007.61|2007.61|2007.61|2007.61|0
1743155310000|2025-03-28 09:48:30|2007.73|2007.73|2007.73|2007.73|2007.73|2007.73|2007.73|2007.73|0
1743155340000|2025-03-28 09:49:00|2007.77|2007.77|2007.77|2007.77|2007.77|2007.77|2007.77|2007.77|0
1743155370000|2025-03-28 09:49:30|2007.94|2007.94|2007.94|2007.94|2007.94|2007.94|2007.94|2007.94|0
1743155390000|2025-03-28 09:49:50|2008.03|2008.03|2008.03|2008.03|2008.12|2008.12|2008.03|2008.03|0
1743155430000|2025-03-28 09:50:30|2008.78|2008.78|2009.16|2009.16|2009.16|2009.16|2008.78|2008.78|0
1743155440000|2025-03-28 09:50:40|2009.2|2009.2|2009.2|2009.2|2009.2|2009.2|2009.2|2009.2|0
1743155450000|2025-03-28 09:50:50|2009.29|2009.29|2009.29|2009.29|2009.29|2009.29|2009.29|2009.29|0
1743155460000|2025-03-28 09:51:00|2009.2|2009.2|2009.2|2009.2|2009.2|2009.2|2009.2|2009.2|0
1743155480000|2025-03-28 09:51:20|2009.3|2009.3|2009.35|2009.35|2009.35|2009.35|2009.3|2009.3|0
1743155510000|2025-03-28 09:51:50|2009.26|2009.26|2009.17|2009.17|2009.26|2009.26|2009.17|2009.17|0
1743155530000|2025-03-28 09:52:10|2009.08|2009.08|2008.91|2008.91|2009.08|2009.08|2008.91|2008.91|0
1743155570000|2025-03-28 09:52:50|2008.63|2008.63|2008.63|2008.63|2008.63|2008.63|2008.63|2008.63|0
1743155590000|2025-03-28 09:53:10|2008.58|2008.58|2008.58|2008.58|2008.58|2008.58|2008.58|2008.58|0
1743155610000|2025-03-28 09:53:30|2008.49|2008.49|2008.49|2008.49|2008.49|2008.49|2008.49|2008.49|0
1743155720000|2025-03-28 09:55:20|2008.4|2008.4|2008.09|2008.09|2008.4|2008.4|2008.09|2008.09|0
1743155730000|2025-03-28 09:55:30|2008.12|2008.12|2008.12|2008.12|2008.12|2008.12|2008.12|2008.12|0
1743155750000|2025-03-28 09:55:50|2008.04|2008.04|2008.01|2008.01|2008.04|2008.04|2008.01|2008.01|0
1743155770000|2025-03-28 09:56:10|2007.94|2007.94|2007.94|2007.94|2007.94|2007.94|2007.94|2007.94|0
1743155780000|2025-03-28 09:56:20|2008.01|2008.01|2008.01|2008.01|2008.01|2008.01|2008.01|2008.01|0
1743155830000|2025-03-28 09:57:10|2008.04|2008.04|2008.04|2008.04|2008.04|2008.04|2008.04|2008.04|0
1743155840000|2025-03-28 09:57:20|2008.13|2008.13|2008.13|2008.13|2008.13|2008.13|2008.13|2008.13|0
1743155880000|2025-03-28 09:58:00|2007.95|2007.95|2008.04|2008.04|2008.04|2008.04|2007.95|2007.95|0
1743155920000|2025-03-28 09:58:40|2008|2008|2007.87|2007.87|2008|2008|2007.87|2007.87|0
1743155930000|2025-03-28 09:58:50|2007.82|2007.82|2007.82|2007.82|2007.82|2007.82|2007.82|2007.82|0
1743155960000|2025-03-28 09:59:20|2007.73|2007.73|2007.73|2007.73|2007.73|2007.73|2007.73|2007.73|0
1743156010000|2025-03-28 10:00:10|2007.24|2007.24|2007.24|2007.24|2007.24|2007.24|2007.24|2007.24|0
1743156050000|2025-03-28 10:00:50|2007.27|2007.27|2007.27|2007.27|2007.27|2007.27|2007.27|2007.27|0
1743156100000|2025-03-28 10:01:40|2007.33|2007.33|2007.33|2007.33|2007.33|2007.33|2007.33|2007.33|0
1743156120000|2025-03-28 10:02:00|2007.24|2007.24|2006.99|2006.99|2007.24|2007.24|2006.99|2006.99|0
1743156140000|2025-03-28 10:02:20|2006.91|2006.91|2006.91|2006.91|2006.91|2006.91|2006.91|2006.91|0
1743156150000|2025-03-28 10:02:30|2007.03|2007.03|2006.95|2006.95|2007.03|2007.03|2006.95|2006.95|0
1743156230000|2025-03-28 10:03:50|2006.78|2006.78|2006.78|2006.78|2006.78|2006.78|2006.78|2006.78|0
1743156370000|2025-03-28 10:06:10|2006.95|2006.95|2008.35|2008.35|2008.35|2008.35|2006.95|2006.95|0
1743156380000|2025-03-28 10:06:20|2008.4|2008.4|2008.4|2008.4|2008.4|2008.4|2008.4|2008.4|0
1743156390000|2025-03-28 10:06:30|2008.58|2008.58|2008.76|2008.76|2008.76|2008.76|2008.58|2008.58|0
1743156400000|2025-03-28 10:06:40|2008.87|2008.87|2008.84|2008.84|2008.87|2008.87|2008.84|2008.84|0
1743156440000|2025-03-28 10:07:20|2008.75|2008.75|2008.75|2008.75|2008.75|2008.75|2008.75|2008.75|0
1743156450000|2025-03-28 10:07:30|2008.66|2008.66|2008.75|2008.75|2008.75|2008.75|2008.66|2008.66|0
1743156500000|2025-03-28 10:08:20|2008.69|2008.69|2008.27|2008.27|2008.69|2008.69|2008.27|2008.27|0
1743156510000|2025-03-28 10:08:30|2008.07|2008.07|2007.84|2007.84|2008.07|2008.07|2007.79|2007.79|0
1743156520000|2025-03-28 10:08:40|2007.72|2007.72|2007.72|2007.72|2007.72|2007.72|2007.72|2007.72|0
1743156660000|2025-03-28 10:11:00|2007.48|2007.48|2007.85|2007.85|2007.85|2007.85|2007.48|2007.48|0
1743156710000|2025-03-28 10:11:50|2007.76|2007.76|2007.76|2007.76|2007.76|2007.76|2007.76|2007.76|0
1743156740000|2025-03-28 10:12:20|2007.84|2007.84|2007.86|2007.86|2007.86|2007.86|2007.84|2007.84|0
1743156760000|2025-03-28 10:12:40|2007.97|2007.97|2007.97|2007.97|2007.97|2007.97|2007.97|2007.97|0
1743156810000|2025-03-28 10:13:30|2008.13|2008.13|2008.13|2008.13|2008.13|2008.13|2008.13|2008.13|0
1743156840000|2025-03-28 10:14:00|2008.22|2008.22|2008.22|2008.22|2008.22|2008.22|2008.22|2008.22|0
1743156880000|2025-03-28 10:14:40|2008.28|2008.28|2008.28|2008.28|2008.28|2008.28|2008.28|2008.28|0
1743156910000|2025-03-28 10:15:10|2008.37|2008.37|2008.37|2008.37|2008.37|2008.37|2008.37|2008.37|0
1743156980000|2025-03-28 10:16:20|2008.81|2008.81|2008.81|2008.81|2008.81|2008.81|2008.81|2008.81|0
1743157080000|2025-03-28 10:18:00|2008.72|2008.72|2008.72|2008.72|2008.72|2008.72|2008.72|2008.72|0
1743157120000|2025-03-28 10:18:40|2008.76|2008.76|2008.76|2008.76|2008.85|2008.85|2008.76|2008.76|0
1743157160000|2025-03-28 10:19:20|2008.85|2008.85|2008.85|2008.85|2008.85|2008.85|2008.85|2008.85|0
1743157170000|2025-03-28 10:19:30|2009.5|2009.5|2009.5|2009.5|2009.5|2009.5|2009.5|2009.5|0
1743157200000|2025-03-28 10:20:00|2009.68|2009.68|2010.1|2010.1|2010.1|2010.1|2009.68|2009.68|0
1743157220000|2025-03-28 10:20:20|2010.15|2010.15|2010.06|2010.06|2010.15|2010.15|2010.06|2010.06|0
1743157250000|2025-03-28 10:20:50|2010.19|2010.19|2010.19|2010.19|2010.19|2010.19|2010.19|2010.19|0
1743157260000|2025-03-28 10:21:00|2010.36|2010.36|2010.36|2010.36|2010.36|2010.36|2010.36|2010.36|0
1743157310000|2025-03-28 10:21:50|2010.49|2010.49|2010.49|2010.49|2010.49|2010.49|2010.49|2010.49|0
1743157420000|2025-03-28 10:23:40|2010.84|2010.84|2010.84|2010.84|2010.84|2010.84|2010.84|2010.84|0
1743157450000|2025-03-28 10:24:10|2010.94|2010.94|2010.94|2010.94|2010.94|2010.94|2010.94|2010.94|0
1743157460000|2025-03-28 10:24:20|2010.99|2010.99|2010.99|2010.99|2010.99|2010.99|2010.99|2010.99|0
1743157470000|2025-03-28 10:24:30|2010.93|2010.93|2010.93|2010.93|2010.93|2010.93|2010.93|2010.93|0
1743157480000|2025-03-28 10:24:40|2011.03|2011.03|2010.98|2010.98|2011.03|2011.03|2010.98|2010.98|0
1743157550000|2025-03-28 10:25:50|2010.8|2010.8|2010.8|2010.8|2010.8|2010.8|2010.8|2010.8|0
1743157560000|2025-03-28 10:26:00|2010.91|2010.91|2010.95|2010.95|2010.95|2010.95|2010.91|2010.91|0
1743157610000|2025-03-28 10:26:50|2011.04|2011.04|2011.04|2011.04|2011.04|2011.04|2011.04|2011.04|0
1743157640000|2025-03-28 10:27:20|2011.13|2011.13|2012.11|2012.11|2012.11|2012.11|2011.13|2011.13|0
1743157650000|2025-03-28 10:27:30|2012.17|2012.17|2012.6|2012.6|2012.6|2012.6|2012.17|2012.17|0
1743157660000|2025-03-28 10:27:40|2012.63|2012.63|2012.83|2012.83|2012.83|2012.83|2012.63|2012.63|0
1743157670000|2025-03-28 10:27:50|2012.92|2012.92|2013.5|2013.5|2013.5|2013.5|2012.89|2012.89|0
1743157680000|2025-03-28 10:28:00|2013.59|2013.59|2013.68|2013.68|2013.68|2013.68|2013.59|2013.59|0
1743157690000|2025-03-28 10:28:10|2013.73|2013.73|2013.58|2013.58|2013.73|2013.73|2013.58|2013.58|0
1743157700000|2025-03-28 10:28:20|2013.68|2013.68|2013.68|2013.68|2013.68|2013.68|2013.68|2013.68|0
1743157720000|2025-03-28 10:28:40|2013.62|2013.62|2013.68|2013.68|2013.68|2013.68|2013.62|2013.62|0
1743157750000|2025-03-28 10:29:10|2013.8|2013.8|2014.6|2014.6|2014.6|2014.6|2013.8|2013.8|0
1743157760000|2025-03-28 10:29:20|2014.64|2014.64|2015|2015|2015|2015|2014.64|2014.64|0
1743157770000|2025-03-28 10:29:30|2015.03|2015.03|2015.03|2015.03|2015.03|2015.03|2015.03|2015.03|0
1743157790000|2025-03-28 10:29:50|2015.06|2015.06|2014.97|2014.97|2015.06|2015.06|2014.97|2014.97|0
1743157810000|2025-03-28 10:30:10|2015.1|2015.1|2015.29|2015.29|2015.29|2015.29|2015.1|2015.1|0
1743157830000|2025-03-28 10:30:30|2015.38|2015.38|2015.38|2015.38|2015.38|2015.38|2015.38|2015.38|0
1743157850000|2025-03-28 10:30:50|2015.43|2015.43|2015.43|2015.43|2015.43|2015.43|2015.43|2015.43|0
1743157860000|2025-03-28 10:31:00|2015.57|2015.57|2015.95|2015.95|2015.95|2015.95|2015.57|2015.57|0
1743157870000|2025-03-28 10:31:10|2016.03|2016.03|2016.03|2016.03|2016.03|2016.03|2016.03|2016.03|0
1743157890000|2025-03-28 10:31:30|2015.85|2015.85|2015.76|2015.76|2015.85|2015.85|2015.76|2015.76|0
1743157900000|2025-03-28 10:31:40|2015.71|2015.71|2015.71|2015.71|2015.71|2015.71|2015.71|2015.71|0
1743157910000|2025-03-28 10:31:50|2015.62|2015.62|2015.62|2015.62|2015.62|2015.62|2015.62|2015.62|0
1743157920000|2025-03-28 10:32:00|2015.13|2015.13|2014.99|2014.99|2015.13|2015.13|2014.99|2014.99|0
1743157930000|2025-03-28 10:32:10|2015.16|2015.16|2015.16|2015.16|2015.16|2015.16|2015.16|2015.16|0
1743157990000|2025-03-28 10:33:10|2015.24|2015.24|2015.24|2015.24|2015.24|2015.24|2015.24|2015.24|0
1743158000000|2025-03-28 10:33:20|2015.13|2015.13|2015.13|2015.13|2015.13|2015.13|2015.13|2015.13|0
1743158060000|2025-03-28 10:34:20|2015.22|2015.22|2015.22|2015.22|2015.22|2015.22|2015.22|2015.22|0
1743158070000|2025-03-28 10:34:30|2015.27|2015.27|2015.24|2015.24|2015.27|2015.27|2015.24|2015.24|0
1743158110000|2025-03-28 10:35:10|2015.33|2015.33|2015.55|2015.55|2015.55|2015.55|2015.33|2015.33|0
1743158120000|2025-03-28 10:35:20|2015.68|2015.68|2015.77|2015.77|2015.77|2015.77|2015.68|2015.68|0
1743158160000|2025-03-28 10:36:00|2015.85|2015.85|2015.85|2015.85|2015.85|2015.85|2015.85|2015.85|0
1743158180000|2025-03-28 10:36:20|2016.37|2016.37|2016.37|2016.37|2016.37|2016.37|2016.37|2016.37|0
1743158190000|2025-03-28 10:36:30|2016.59|2016.59|2016.59|2016.59|2016.59|2016.59|2016.59|2016.59|0
1743158200000|2025-03-28 10:36:40|2016.53|2016.53|2016.5|2016.5|2016.53|2016.53|2016.5|2016.5|0
1743158230000|2025-03-28 10:37:10|2016.59|2016.59|2016.32|2016.32|2016.59|2016.59|2016.32|2016.32|0
1743158240000|2025-03-28 10:37:20|2016.37|2016.37|2016.25|2016.25|2016.37|2016.37|2016.25|2016.25|0
1743158270000|2025-03-28 10:37:50|2016.42|2016.42|2016.42|2016.42|2016.42|2016.42|2016.42|2016.42|0
1743158280000|2025-03-28 10:38:00|2016.51|2016.51|2016.51|2016.51|2016.51|2016.51|2016.51|2016.51|0
1743158310000|2025-03-28 10:38:30|2016.54|2016.54|2016.54|2016.54|2016.54|2016.54|2016.54|2016.54|0
1743158340000|2025-03-28 10:39:00|2016.49|2016.49|2016.49|2016.49|2016.49|2016.49|2016.49|2016.49|0
1743158360000|2025-03-28 10:39:20|2016.54|2016.54|2016.54|2016.54|2016.54|2016.54|2016.54|2016.54|0
1743158400000|2025-03-28 10:40:00|2016.62|2016.62|2016.62|2016.62|2016.62|2016.62|2016.62|2016.62|0
1743158410000|2025-03-28 10:40:10|2016.87|2016.87|2016.87|2016.87|2016.87|2016.87|2016.87|2016.87|0
1743158420000|2025-03-28 10:40:20|2016.96|2016.96|2016.96|2016.96|2016.96|2016.96|2016.96|2016.96|0
1743158460000|2025-03-28 10:41:00|2017.05|2017.05|2017.05|2017.05|2017.05|2017.05|2017.05|2017.05|0
1743158540000|2025-03-28 10:42:20|2017.08|2017.08|2017.08|2017.08|2017.08|2017.08|2017.08|2017.08|0
1743158570000|2025-03-28 10:42:50|2017.21|2017.21|2017.21|2017.21|2017.21|2017.21|2017.21|2017.21|0
1743158580000|2025-03-28 10:43:00|2017.09|2017.09|2017.34|2017.34|2017.34|2017.34|2017.09|2017.09|0
1743158620000|2025-03-28 10:43:40|2017.39|2017.39|2017.39|2017.39|2017.39|2017.39|2017.39|2017.39|0
1743158680000|2025-03-28 10:44:40|2017.42|2017.42|2017.42|2017.42|2017.42|2017.42|2017.42|2017.42|0
1743158690000|2025-03-28 10:44:50|2017.33|2017.33|2017.33|2017.33|2017.33|2017.33|2017.33|2017.33|0
1743158700000|2025-03-28 10:45:00|2017.09|2017.09|2017.09|2017.09|2017.09|2017.09|2017.09|2017.09|0
1743158720000|2025-03-28 10:45:20|2017.06|2017.06|2017.06|2017.06|2017.06|2017.06|2017.06|2017.06|0
1743158750000|2025-03-28 10:45:50|2016.94|2016.94|2016.94|2016.94|2016.94|2016.94|2016.94|2016.94|0
1743158760000|2025-03-28 10:46:00|2016.91|2016.91|2016.91|2016.91|2016.91|2016.91|2016.91|2016.91|0
1743158770000|2025-03-28 10:46:10|2016.86|2016.86|2016.8|2016.8|2016.86|2016.86|2016.8|2016.8|0
1743158810000|2025-03-28 10:46:50|2016.93|2016.93|2016.82|2016.82|2016.93|2016.93|2016.82|2016.82|0
1743158820000|2025-03-28 10:47:00|2016.69|2016.69|2016.69|2016.69|2016.69|2016.69|2016.69|2016.69|0
1743158860000|2025-03-28 10:47:40|2016.38|2016.38|2016.1|2016.1|2016.38|2016.38|2016.1|2016.1|0
1743158870000|2025-03-28 10:47:50|2016.07|2016.07|2016.07|2016.07|2016.07|2016.07|2016.07|2016.07|0
1743158880000|2025-03-28 10:48:00|2016.03|2016.03|2015.79|2015.79|2016.03|2016.03|2015.79|2015.79|0
1743158890000|2025-03-28 10:48:10|2015.74|2015.74|2015.74|2015.74|2015.74|2015.74|2015.74|2015.74|0
1743159000000|2025-03-28 10:50:00|2015.81|2015.81|2015.81|2015.81|2015.81|2015.81|2015.81|2015.81|0
1743159010000|2025-03-28 10:50:10|2015.9|2015.9|2015.85|2015.85|2015.9|2015.9|2015.85|2015.85|0
1743159030000|2025-03-28 10:50:30|2015.77|2015.77|2015.77|2015.77|2015.77|2015.77|2015.77|2015.77|0
1743159080000|2025-03-28 10:51:20|2016.02|2016.02|2016.02|2016.02|2016.02|2016.02|2016.02|2016.02|0
1743159120000|2025-03-28 10:52:00|2016.08|2016.08|2016.02|2016.02|2016.08|2016.08|2016.02|2016.02|0
1743159130000|2025-03-28 10:52:10|2015.96|2015.96|2015.96|2015.96|2015.96|2015.96|2015.96|2015.96|0
1743159200000|2025-03-28 10:53:20|2015.59|2015.59|2015.59|2015.59|2015.59|2015.59|2015.59|2015.59|0
1743159220000|2025-03-28 10:53:40|2015.53|2015.53|2015.53|2015.53|2015.53|2015.53|2015.53|2015.53|0
1743159260000|2025-03-28 10:54:20|2015.58|2015.58|2015.58|2015.58|2015.58|2015.58|2015.58|2015.58|0
1743159270000|2025-03-28 10:54:30|2015.55|2015.55|2015.55|2015.55|2015.55|2015.55|2015.55|2015.55|0
1743159300000|2025-03-28 10:55:00|2015.49|2015.49|2015.49|2015.49|2015.49|2015.49|2015.49|2015.49|0
1743159350000|2025-03-28 10:55:50|2015.44|2015.44|2015.44|2015.44|2015.44|2015.44|2015.44|2015.44|0
1743159370000|2025-03-28 10:56:10|2015.46|2015.46|2015.46|2015.46|2015.46|2015.46|2015.46|2015.46|0
1743159410000|2025-03-28 10:56:50|2015.51|2015.51|2015.51|2015.51|2015.51|2015.51|2015.51|2015.51|0
1743159450000|2025-03-28 10:57:30|2015.6|2015.6|2015.6|2015.6|2015.6|2015.6|2015.6|2015.6|0
1743159460000|2025-03-28 10:57:40|2016.09|2016.09|2016.22|2016.22|2016.22|2016.22|2016.09|2016.09|0
1743159470000|2025-03-28 10:57:50|2016.31|2016.31|2016.31|2016.31|2016.31|2016.31|2016.31|2016.31|0
1743159510000|2025-03-28 10:58:30|2016.43|2016.43|2016.18|2016.18|2016.43|2016.43|2016.18|2016.18|0
1743159530000|2025-03-28 10:58:50|2015.91|2015.91|2015.91|2015.91|2015.91|2015.91|2015.91|2015.91|0
1743159540000|2025-03-28 10:59:00|2015.67|2015.67|2015.67|2015.67|2015.67|2015.67|2015.67|2015.67|0
1743159580000|2025-03-28 10:59:40|2015.73|2015.73|2015.73|2015.73|2015.73|2015.73|2015.73|2015.73|0
1743159600000|2025-03-28 11:00:00|2015.82|2015.82|2015.82|2015.82|2015.82|2015.82|2015.82|2015.82|0
1743159620000|2025-03-28 11:00:20|2015.91|2015.91|2015.99|2015.99|2015.99|2015.99|2015.91|2015.91|0
1743159660000|2025-03-28 11:01:00|2015.84|2015.84|2015.76|2015.76|2015.84|2015.84|2015.67|2015.67|0
1743159700000|2025-03-28 11:01:40|2015.59|2015.59|2015.59|2015.59|2015.59|2015.59|2015.59|2015.59|0
1743159740000|2025-03-28 11:02:20|2015.67|2015.67|2015.67|2015.67|2015.67|2015.67|2015.67|2015.67|0
1743159760000|2025-03-28 11:02:40|2015.76|2015.76|2015.76|2015.76|2015.76|2015.76|2015.76|2015.76|0
1743159810000|2025-03-28 11:03:30|2015.93|2015.93|2015.93|2015.93|2015.93|2015.93|2015.93|2015.93|0
1743159820000|2025-03-28 11:03:40|2016.05|2016.05|2016.05|2016.05|2016.05|2016.05|2016.05|2016.05|0
1743159830000|2025-03-28 11:03:50|2016.11|2016.11|2016.11|2016.11|2016.11|2016.11|2016.11|2016.11|0
1743159850000|2025-03-28 11:04:10|2015.99|2015.99|2015.99|2015.99|2015.99|2015.99|2015.99|2015.99|0
1743159860000|2025-03-28 11:04:20|2015.93|2015.93|2015.93|2015.93|2015.93|2015.93|2015.93|2015.93|0
1743159950000|2025-03-28 11:05:50|2015.81|2015.81|2015.81|2015.81|2015.81|2015.81|2015.81|2015.81|0
1743159980000|2025-03-28 11:06:20|2015.93|2015.93|2015.93|2015.93|2015.93|2015.93|2015.93|2015.93|0
1743160110000|2025-03-28 11:08:30|2015.96|2015.96|2015.93|2015.93|2015.96|2015.96|2015.93|2015.93|0
1743160160000|2025-03-28 11:09:20|2015.85|2015.85|2015.85|2015.85|2015.85|2015.85|2015.85|2015.85|0
1743160170000|2025-03-28 11:09:30|2015.6|2015.6|2015.51|2015.51|2015.6|2015.6|2015.51|2015.51|0
1743160180000|2025-03-28 11:09:40|2015.42|2015.42|2015.42|2015.42|2015.42|2015.42|2015.42|2015.42|0
1743160280000|2025-03-28 11:11:20|2015.37|2015.37|2015.42|2015.42|2015.42|2015.42|2015.37|2015.37|0
1743160310000|2025-03-28 11:11:50|2015.28|2015.28|2015.28|2015.28|2015.28|2015.28|2015.28|2015.28|0
1743160360000|2025-03-28 11:12:40|2015.25|2015.25|2015.25|2015.25|2015.25|2015.25|2015.25|2015.25|0
1743160450000|2025-03-28 11:14:10|2015.22|2015.22|2015.31|2015.31|2015.31|2015.31|2015.22|2015.22|0
1743160500000|2025-03-28 11:15:00|2015.22|2015.22|2015.22|2015.22|2015.22|2015.22|2015.22|2015.22|0
1743160510000|2025-03-28 11:15:10|2015.28|2015.28|2015.28|2015.28|2015.28|2015.28|2015.28|2015.28|0
1743160530000|2025-03-28 11:15:30|2015.19|2015.19|2015.19|2015.19|2015.19|2015.19|2015.19|2015.19|0
1743160590000|2025-03-28 11:16:30|2015.31|2015.31|2015.31|2015.31|2015.31|2015.31|2015.31|2015.31|0
1743160660000|2025-03-28 11:17:40|2015.55|2015.55|2015.55|2015.55|2015.55|2015.55|2015.55|2015.55|0
1743160670000|2025-03-28 11:17:50|2015.73|2015.73|2015.73|2015.73|2015.73|2015.73|2015.73|2015.73|0
1743160680000|2025-03-28 11:18:00|2015.84|2015.84|2016.1|2016.1|2016.1|2016.1|2015.84|2015.84|0
1743160700000|2025-03-28 11:18:20|2016.19|2016.19|2016.19|2016.19|2016.19|2016.19|2016.19|2016.19|0
1743160850000|2025-03-28 11:20:50|2016.09|2016.09|2016.09|2016.09|2016.09|2016.09|2016.09|2016.09|0
1743160950000|2025-03-28 11:22:30|2016.06|2016.06|2016.06|2016.06|2016.06|2016.06|2016.06|2016.06|0
1743161050000|2025-03-28 11:24:10|2016.09|2016.09|2016.09|2016.09|2016.09|2016.09|2016.09|2016.09|0
1743161070000|2025-03-28 11:24:30|2016.21|2016.21|2016.21|2016.21|2016.21|2016.21|2016.21|2016.21|0
1743161080000|2025-03-28 11:24:40|2016.23|2016.23|2016.23|2016.23|2016.23|2016.23|2016.23|2016.23|0
1743161110000|2025-03-28 11:25:10|2016.68|2016.68|2017.06|2017.06|2017.11|2017.11|2016.68|2016.68|0
1743161120000|2025-03-28 11:25:20|2017.15|2017.15|2017.15|2017.15|2017.15|2017.15|2017.15|2017.15|0
1743161150000|2025-03-28 11:25:50|2017.26|2017.26|2017.26|2017.26|2017.26|2017.26|2017.26|2017.26|0
1743161200000|2025-03-28 11:26:40|2017.29|2017.29|2017.29|2017.29|2017.29|2017.29|2017.29|2017.29|0
1743161230000|2025-03-28 11:27:10|2017.17|2017.17|2017.17|2017.17|2017.17|2017.17|2017.17|2017.17|0
1743161260000|2025-03-28 11:27:40|2017.08|2017.08|2017.08|2017.08|2017.08|2017.08|2017.08|2017.08|0
1743161270000|2025-03-28 11:27:50|2017.2|2017.2|2017.2|2017.2|2017.2|2017.2|2017.2|2017.2|0
1743161290000|2025-03-28 11:28:10|2017.3|2017.3|2017.35|2017.35|2017.4|2017.4|2017.3|2017.3|0
1743161300000|2025-03-28 11:28:20|2017.4|2017.4|2017.4|2017.4|2017.4|2017.4|2017.4|2017.4|0
1743161310000|2025-03-28 11:28:30|2017.53|2017.53|2017.53|2017.53|2017.53|2017.53|2017.53|2017.53|0
1743161340000|2025-03-28 11:29:00|2017.59|2017.59|2017.59|2017.59|2017.59|2017.59|2017.59|2017.59|0
1743161350000|2025-03-28 11:29:10|2017.53|2017.53|2017.53|2017.53|2017.53|2017.53|2017.53|2017.53|0
1743161400000|2025-03-28 11:30:00|2017.57|2017.57|2017.67|2017.67|2017.67|2017.67|2017.57|2017.57|0
1743161420000|2025-03-28 11:30:20|2017.71|2017.71|2017.71|2017.71|2017.71|2017.71|2017.71|2017.71|0
1743161430000|2025-03-28 11:30:30|2017.76|2017.76|2017.76|2017.76|2017.76|2017.76|2017.76|2017.76|0
1743161470000|2025-03-28 11:31:10|2017.93|2017.93|2017.93|2017.93|2017.93|2017.93|2017.93|2017.93|0
1743161490000|2025-03-28 11:31:30|2017.88|2017.88|2017.85|2017.85|2017.91|2017.91|2017.85|2017.85|0
1743161530000|2025-03-28 11:32:10|2017.94|2017.94|2017.94|2017.94|2017.94|2017.94|2017.94|2017.94|0
1743161630000|2025-03-28 11:33:50|2017.78|2017.78|2016.68|2016.68|2017.78|2017.78|2016.68|2016.68|0
1743161680000|2025-03-28 11:34:40|2016.8|2016.8|2016.8|2016.8|2016.8|2016.8|2016.8|2016.8|0
1743161690000|2025-03-28 11:34:50|2016.85|2016.85|2016.85|2016.85|2016.85|2016.85|2016.85|2016.85|0
1743161720000|2025-03-28 11:35:20|2016.68|2016.68|2016.68|2016.68|2016.68|2016.68|2016.68|2016.68|0
1743161740000|2025-03-28 11:35:40|2016.62|2016.62|2016.62|2016.62|2016.62|2016.62|2016.62|2016.62|0
1743161880000|2025-03-28 11:38:00|2016.49|2016.49|2016.49|2016.49|2016.49|2016.49|2016.49|2016.49|0
1743161890000|2025-03-28 11:38:10|2016.38|2016.38|2016.38|2016.38|2016.38|2016.38|2016.38|2016.38|0
1743161910000|2025-03-28 11:38:30|2016.35|2016.35|2016.35|2016.35|2016.35|2016.35|2016.35|2016.35|0
1743161950000|2025-03-28 11:39:10|2016.48|2016.48|2016.48|2016.48|2016.48|2016.48|2016.48|2016.48|0
1743161970000|2025-03-28 11:39:30|2016.59|2016.59|2016.48|2016.48|2016.59|2016.59|2016.48|2016.48|0
1743161990000|2025-03-28 11:39:50|2016.5|2016.5|2016.36|2016.36|2016.5|2016.5|2016.36|2016.36|0
1743162000000|2025-03-28 11:40:00|2016.27|2016.27|2016.18|2016.18|2016.27|2016.27|2016.18|2016.18|0
1743162220000|2025-03-28 11:43:40|2016.22|2016.22|2016.22|2016.22|2016.22|2016.22|2016.22|2016.22|0
1743162230000|2025-03-28 11:43:50|2016.34|2016.34|2016.28|2016.28|2016.34|2016.34|2016.28|2016.28|0
1743162250000|2025-03-28 11:44:10|2016.23|2016.23|2016.23|2016.23|2016.23|2016.23|2016.23|2016.23|0
1743162370000|2025-03-28 11:46:10|2016.06|2016.06|2015.91|2015.91|2016.06|2016.06|2015.91|2015.91|0
1743162380000|2025-03-28 11:46:20|2016.03|2016.03|2016.36|2016.36|2016.36|2016.36|2016.03|2016.03|0
1743162410000|2025-03-28 11:46:50|2016.49|2016.49|2016.49|2016.49|2016.49|2016.49|2016.49|2016.49|0
1743162430000|2025-03-28 11:47:10|2016.46|2016.46|2016.49|2016.49|2016.49|2016.49|2016.46|2016.46|0
1743162510000|2025-03-28 11:48:30|2016.3|2016.3|2016.3|2016.3|2016.3|2016.3|2016.3|2016.3|0
1743162520000|2025-03-28 11:48:40|2016.14|2016.14|2016.02|2016.02|2016.14|2016.14|2016.02|2016.02|0
1743162550000|2025-03-28 11:49:10|2015.99|2015.99|2015.99|2015.99|2015.99|2015.99|2015.99|2015.99|0
1743162560000|2025-03-28 11:49:20|2016.03|2016.03|2015.99|2015.99|2016.03|2016.03|2015.99|2015.99|0
1743162600000|2025-03-28 11:50:00|2015.88|2015.88|2015.57|2015.57|2015.88|2015.88|2015.54|2015.54|0
1743162610000|2025-03-28 11:50:10|2015.45|2015.45|2015.45|2015.45|2015.45|2015.45|2015.45|2015.45|0
1743162620000|2025-03-28 11:50:20|2015.25|2015.25|2015.25|2015.25|2015.25|2015.25|2015.25|2015.25|0
1743162630000|2025-03-28 11:50:30|2014.88|2014.88|2014.88|2014.88|2014.88|2014.88|2014.88|2014.88|0
1743162660000|2025-03-28 11:51:00|2014.82|2014.82|2014.7|2014.7|2014.82|2014.82|2014.7|2014.7|0
1743162670000|2025-03-28 11:51:10|2014.73|2014.73|2014.73|2014.73|2014.73|2014.73|2014.73|2014.73|0
1743162680000|2025-03-28 11:51:20|2014.91|2014.91|2014.82|2014.82|2014.91|2014.91|2014.82|2014.82|0
1743162700000|2025-03-28 11:51:40|2014.88|2014.88|2014.88|2014.88|2014.88|2014.88|2014.88|2014.88|0
1743162750000|2025-03-28 11:52:30|2014.68|2014.68|2014.64|2014.64|2014.68|2014.68|2014.64|2014.64|0
1743162820000|2025-03-28 11:53:40|2014.74|2014.74|2014.74|2014.74|2014.74|2014.74|2014.74|2014.74|0
1743162840000|2025-03-28 11:54:00|2014.92|2014.92|2014.92|2014.92|2014.92|2014.92|2014.92|2014.92|0
1743162850000|2025-03-28 11:54:10|2015.05|2015.05|2015.05|2015.05|2015.05|2015.05|2015.05|2015.05|0
1743162870000|2025-03-28 11:54:30|2015.13|2015.13|2015.13|2015.13|2015.13|2015.13|2015.13|2015.13|0
1743162910000|2025-03-28 11:55:10|2015.58|2015.58|2015.51|2015.51|2015.58|2015.58|2015.46|2015.46|0
1743162960000|2025-03-28 11:56:00|2015.56|2015.56|2015.56|2015.56|2015.56|2015.56|2015.56|2015.56|0
1743162980000|2025-03-28 11:56:20|2015.48|2015.48|2015.48|2015.48|2015.48|2015.48|2015.48|2015.48|0
1743162990000|2025-03-28 11:56:30|2015.54|2015.54|2015.54|2015.54|2015.54|2015.54|2015.54|2015.54|0
1743163000000|2025-03-28 11:56:40|2015.42|2015.42|2015.42|2015.42|2015.42|2015.42|2015.42|2015.42|0
1743163020000|2025-03-28 11:57:00|2015.59|2015.59|2015.99|2015.99|2015.99|2015.99|2015.59|2015.59|0
1743163030000|2025-03-28 11:57:10|2016.16|2016.16|2016.24|2016.24|2016.24|2016.24|2016.16|2016.16|0
1743163040000|2025-03-28 11:57:20|2016.51|2016.51|2016.51|2016.51|2016.51|2016.51|2016.51|2016.51|0
1743163060000|2025-03-28 11:57:40|2016.56|2016.56|2016.6|2016.6|2016.6|2016.6|2016.56|2016.56|0
1743163070000|2025-03-28 11:57:50|2016.57|2016.57|2016.76|2016.76|2016.76|2016.76|2016.57|2016.57|0
1743163090000|2025-03-28 11:58:10|2016.66|2016.66|2016.76|2016.76|2016.76|2016.76|2016.66|2016.66|0
1743163100000|2025-03-28 11:58:20|2016.85|2016.85|2016.48|2016.48|2016.85|2016.85|2016.48|2016.48|0
1743163140000|2025-03-28 11:59:00|2016.6|2016.6|2016.6|2016.6|2016.6|2016.6|2016.6|2016.6|0
1743163150000|2025-03-28 11:59:10|2016.69|2016.69|2016.69|2016.69|2016.69|2016.69|2016.69|2016.69|0
1743163170000|2025-03-28 11:59:30|2016.84|2016.84|2016.89|2016.89|2016.89|2016.89|2016.84|2016.84|0
1743163180000|2025-03-28 11:59:40|2016.79|2016.79|2016.79|2016.79|2016.79|2016.79|2016.79|2016.79|0
1743163190000|2025-03-28 11:59:50|2016.84|2016.84|2016.84|2016.84|2016.84|2016.84|2016.84|2016.84|0
1743163200000|2025-03-28 12:00:00|2016.75|2016.75|2016.7|2016.7|2016.75|2016.75|2016.7|2016.7|0
1743163230000|2025-03-28 12:00:30|2016.75|2016.75|2016.72|2016.72|2016.75|2016.75|2016.72|2016.72|0
1743163290000|2025-03-28 12:01:30|2016.89|2016.89|2017.49|2017.49|2017.49|2017.49|2016.89|2016.89|0
1743163310000|2025-03-28 12:01:50|2017.58|2017.58|2017.58|2017.58|2017.58|2017.58|2017.58|2017.58|0
1743163490000|2025-03-28 12:04:50|2017.61|2017.61|2017.61|2017.61|2017.61|2017.61|2017.61|2017.61|0
1743163520000|2025-03-28 12:05:20|2017.68|2017.68|2017.65|2017.65|2017.68|2017.68|2017.65|2017.65|0
1743163540000|2025-03-28 12:05:40|2017.6|2017.6|2017.65|2017.65|2017.65|2017.65|2017.6|2017.6|0
1743163560000|2025-03-28 12:06:00|2017.74|2017.74|2017.74|2017.74|2017.74|2017.74|2017.74|2017.74|0
1743163570000|2025-03-28 12:06:10|2017.69|2017.69|2017.69|2017.69|2017.69|2017.69|2017.69|2017.69|0
1743163590000|2025-03-28 12:06:30|2017.77|2017.77|2017.77|2017.77|2017.77|2017.77|2017.77|2017.77|0
1743163610000|2025-03-28 12:06:50|2017.84|2017.84|2017.84|2017.84|2017.84|2017.84|2017.84|2017.84|0
1743163810000|2025-03-28 12:10:10|2017.93|2017.93|2018.06|2018.06|2018.18|2018.18|2017.9|2017.9|0
1743163880000|2025-03-28 12:11:20|2017.82|2017.82|2017.82|2017.82|2017.82|2017.82|2017.82|2017.82|0
1743163960000|2025-03-28 12:12:40|2017.91|2017.91|2018.16|2018.16|2018.16|2018.16|2017.91|2017.91|0
1743164000000|2025-03-28 12:13:20|2018.22|2018.22|2018.22|2018.22|2018.22|2018.22|2018.22|2018.22|0
1743164030000|2025-03-28 12:13:50|2018.28|2018.28|2018.28|2018.28|2018.28|2018.28|2018.28|2018.28|0
1743164150000|2025-03-28 12:15:50|2018.3|2018.3|2018.43|2018.43|2018.43|2018.43|2018.3|2018.3|0
1743164300000|2025-03-28 12:18:20|2018.4|2018.4|2018.4|2018.4|2018.4|2018.4|2018.4|2018.4|0
1743164330000|2025-03-28 12:18:50|2018.27|2018.27|2018.27|2018.27|2018.27|2018.27|2018.27|2018.27|0
1743164340000|2025-03-28 12:19:00|2018.22|2018.22|2018.13|2018.13|2018.22|2018.22|2018.13|2018.13|0
1743164390000|2025-03-28 12:19:50|2018.1|2018.1|2018.1|2018.1|2018.1|2018.1|2018.1|2018.1|0
1743164400000|2025-03-28 12:20:00|2018.19|2018.19|2018.19|2018.19|2018.19|2018.19|2018.19|2018.19|0
1743164420000|2025-03-28 12:20:20|2018.11|2018.11|2018.11|2018.11|2018.11|2018.11|2018.11|2018.11|0
1743164470000|2025-03-28 12:21:10|2018.04|2018.04|2018.04|2018.04|2018.04|2018.04|2018.04|2018.04|0
1743164490000|2025-03-28 12:21:30|2018.49|2018.49|2018.49|2018.49|2018.49|2018.49|2018.49|2018.49|0
1743164520000|2025-03-28 12:22:00|2018.37|2018.37|2018.37|2018.37|2018.37|2018.37|2018.37|2018.37|0
1743164530000|2025-03-28 12:22:10|2018.43|2018.43|2018.46|2018.46|2018.49|2018.49|2018.43|2018.43|0
1743164580000|2025-03-28 12:23:00|2018.35|2018.35|2018.35|2018.35|2018.35|2018.35|2018.35|2018.35|0
1743164610000|2025-03-28 12:23:30|2018.44|2018.44|2018.44|2018.44|2018.44|2018.44|2018.44|2018.44|0
1743164630000|2025-03-28 12:23:50|2018.53|2018.53|2018.88|2018.88|2018.92|2018.92|2018.53|2018.53|0
1743164640000|2025-03-28 12:24:00|2018.92|2018.92|2018.88|2018.88|2018.92|2018.92|2018.88|2018.88|0
1743164650000|2025-03-28 12:24:10|2018.97|2018.97|2018.97|2018.97|2018.97|2018.97|2018.97|2018.97|0
1743164660000|2025-03-28 12:24:20|2019.06|2019.06|2019.06|2019.06|2019.06|2019.06|2019.06|2019.06|0
1743164670000|2025-03-28 12:24:30|2019.12|2019.12|2019.28|2019.28|2019.28|2019.28|2019.12|2019.12|0
1743164690000|2025-03-28 12:24:50|2019.89|2019.89|2019.89|2019.89|2019.89|2019.89|2019.77|2019.77|0
1743164700000|2025-03-28 12:25:00|2019.96|2019.96|2019.93|2019.93|2019.96|2019.96|2019.93|2019.93|0
1743164770000|2025-03-28 12:26:10|2020.11|2020.11|2020.11|2020.11|2020.11|2020.11|2020.11|2020.11|0
1743164780000|2025-03-28 12:26:20|2020.15|2020.15|2020.15|2020.15|2020.15|2020.15|2020.15|2020.15|0
1743164810000|2025-03-28 12:26:50|2020.12|2020.12|2020.12|2020.12|2020.12|2020.12|2020.12|2020.12|0
1743164820000|2025-03-28 12:27:00|2020.29|2020.29|2020.46|2020.46|2020.46|2020.46|2020.29|2020.29|0
1743164900000|2025-03-28 12:28:20|2020.5|2020.5|2020.5|2020.5|2020.5|2020.5|2020.5|2020.5|0
1743164940000|2025-03-28 12:29:00|2020.55|2020.55|2020.55|2020.55|2020.55|2020.55|2020.55|2020.55|0
1743164980000|2025-03-28 12:29:40|2020.5|2020.5|2020.5|2020.5|2020.5|2020.5|2020.5|2020.5|0
1743165000000|2025-03-28 12:30:00|2020.59|2020.59|2020.54|2020.54|2020.59|2020.59|2020.54|2020.54|0
1743165020000|2025-03-28 12:30:20|2020.52|2020.52|2020.52|2020.52|2020.52|2020.52|2020.52|2020.52|0
1743165030000|2025-03-28 12:30:30|2020.44|2020.44|2020.19|2020.19|2020.44|2020.44|2020.19|2020.19|0
1743165050000|2025-03-28 12:30:50|2020.13|2020.13|2020.22|2020.22|2020.22|2020.22|2020.13|2020.13|0
1743165060000|2025-03-28 12:31:00|2020.1|2020.1|2019.92|2019.92|2020.1|2020.1|2019.92|2019.92|0
1743165080000|2025-03-28 12:31:20|2019.89|2019.89|2019.89|2019.89|2019.89|2019.89|2019.89|2019.89|0
1743165090000|2025-03-28 12:31:30|2019.8|2019.8|2019.8|2019.8|2019.8|2019.8|2019.8|2019.8|0
1743165110000|2025-03-28 12:31:50|2019.63|2019.63|2019.59|2019.59|2019.63|2019.63|2019.59|2019.59|0
1743165120000|2025-03-28 12:32:00|2019.49|2019.49|2019.59|2019.59|2019.59|2019.59|2019.49|2019.49|0
1743165150000|2025-03-28 12:32:30|2019.62|2019.62|2019.71|2019.71|2019.71|2019.71|2019.62|2019.62|0
1743165180000|2025-03-28 12:33:00|2019.97|2019.97|2019.97|2019.97|2019.97|2019.97|2019.97|2019.97|0
1743165200000|2025-03-28 12:33:20|2020|2020|2020|2020|2020|2020|2020|2020|0
1743165280000|2025-03-28 12:34:40|2019.97|2019.97|2019.97|2019.97|2019.97|2019.97|2019.97|2019.97|0
1743165290000|2025-03-28 12:34:50|2020.01|2020.01|2020.01|2020.01|2020.01|2020.01|2020.01|2020.01|0
1743165300000|2025-03-28 12:35:00|2020.05|2020.05|2020.05|2020.05|2020.05|2020.05|2020.05|2020.05|0
1743165340000|2025-03-28 12:35:40|2020.32|2020.32|2020.62|2020.62|2020.62|2020.62|2020.32|2020.32|0
1743165400000|2025-03-28 12:36:40|2020.57|2020.57|2020.57|2020.57|2020.57|2020.57|2020.57|2020.57|0
1743165410000|2025-03-28 12:36:50|2020.62|2020.62|2020.62|2020.62|2020.62|2020.62|2020.62|2020.62|0
1743165550000|2025-03-28 12:39:10|2020.5|2020.5|2020.5|2020.5|2020.5|2020.5|2020.5|2020.5|0
1743165560000|2025-03-28 12:39:20|2020.33|2020.33|2020.33|2020.33|2020.33|2020.33|2020.33|2020.33|0
1743165600000|2025-03-28 12:40:00|2020.24|2020.24|2020.24|2020.24|2020.24|2020.24|2020.24|2020.24|0
1743165680000|2025-03-28 12:41:20|2020.17|2020.17|2020.28|2020.28|2020.28|2020.28|2020.17|2020.17|0
1743165720000|2025-03-28 12:42:00|2020.32|2020.32|2020.32|2020.32|2020.32|2020.32|2020.32|2020.32|0
1743165740000|2025-03-28 12:42:20|2020.24|2020.24|2020.24|2020.24|2020.24|2020.24|2020.24|2020.24|0
1743165850000|2025-03-28 12:44:10|2020.18|2020.18|2020.18|2020.18|2020.18|2020.18|2020.18|2020.18|0
1743165890000|2025-03-28 12:44:50|2020.05|2020.05|2020.05|2020.05|2020.05|2020.05|2020.05|2020.05|0
1743165910000|2025-03-28 12:45:10|2020.22|2020.22|2020.22|2020.22|2020.22|2020.22|2020.22|2020.22|0
1743165950000|2025-03-28 12:45:50|2020.31|2020.31|2020.31|2020.31|2020.31|2020.31|2020.31|2020.31|0
1743166000000|2025-03-28 12:46:40|2020.24|2020.24|2020.24|2020.24|2020.24|2020.24|2020.24|2020.24|0
1743166020000|2025-03-28 12:47:00|2020.07|2020.07|2020.07|2020.07|2020.07|2020.07|2020.07|2020.07|0
1743166040000|2025-03-28 12:47:20|2020.02|2020.02|2020.02|2020.02|2020.02|2020.02|2020.02|2020.02|0
1743166110000|2025-03-28 12:48:30|2019.99|2019.99|2019.9|2019.9|2019.99|2019.99|2019.9|2019.9|0
1743166130000|2025-03-28 12:48:50|2019.95|2019.95|2019.95|2019.95|2019.95|2019.95|2019.95|2019.95|0
1743166190000|2025-03-28 12:49:50|2019.98|2019.98|2019.98|2019.98|2019.98|2019.98|2019.98|2019.98|0
1743166250000|2025-03-28 12:50:50|2020.61|2020.61|2020.77|2020.77|2020.77|2020.77|2020.61|2020.61|0
1743166260000|2025-03-28 12:51:00|2020.86|2020.86|2020.99|2020.99|2020.99|2020.99|2020.86|2020.86|0
1743166270000|2025-03-28 12:51:10|2021.11|2021.11|2021.11|2021.11|2021.11|2021.11|2021.11|2021.11|0
1743166310000|2025-03-28 12:51:50|2021.16|2021.16|2021.16|2021.16|2021.16|2021.16|2021.16|2021.16|0
1743166320000|2025-03-28 12:52:00|2021.18|2021.18|2021.21|2021.21|2021.21|2021.21|2021.18|2021.18|0
1743166330000|2025-03-28 12:52:10|2021.26|2021.26|2021.26|2021.26|2021.26|2021.26|2021.26|2021.26|0
1743166370000|2025-03-28 12:52:50|2021.21|2021.21|2021.21|2021.21|2021.21|2021.21|2021.21|2021.21|0
1743166380000|2025-03-28 12:53:00|2021.24|2021.24|2021.24|2021.24|2021.24|2021.24|2021.24|2021.24|0
1743166390000|2025-03-28 12:53:10|2021.2|2021.2|2021.2|2021.2|2021.2|2021.2|2021.2|2021.2|0
1743166400000|2025-03-28 12:53:20|2021.03|2021.03|2021.03|2021.03|2021.03|2021.03|2021.03|2021.03|0
1743166420000|2025-03-28 12:53:40|2021.09|2021.09|2021.09|2021.09|2021.09|2021.09|2021.09|2021.09|0
1743166460000|2025-03-28 12:54:20|2021|2021|2021|2021|2021|2021|2021|2021|0
1743166510000|2025-03-28 12:55:10|2020.95|2020.95|2020.95|2020.95|2020.95|2020.95|2020.95|2020.95|0
1743166540000|2025-03-28 12:55:40|2021.01|2021.01|2021.01|2021.01|2021.01|2021.01|2021.01|2021.01|0
1743166560000|2025-03-28 12:56:00|2021.04|2021.04|2021.04|2021.04|2021.04|2021.04|2021.04|2021.04|0
1743166590000|2025-03-28 12:56:30|2021.21|2021.21|2021.21|2021.21|2021.21|2021.21|2021.21|2021.21|0
1743166670000|2025-03-28 12:57:50|2021.3|2021.3|2021.3|2021.3|2021.3|2021.3|2021.3|2021.3|0
1743166720000|2025-03-28 12:58:40|2021.26|2021.26|2021.26|2021.26|2021.26|2021.26|2021.26|2021.26|0
1743166900000|2025-03-28 13:01:40|2021.17|2021.17|2021.17|2021.17|2021.17|2021.17|2021.17|2021.17|0
1743166910000|2025-03-28 13:01:50|2021.26|2021.26|2021.6|2021.6|2021.6|2021.6|2021.26|2021.26|0
1743166930000|2025-03-28 13:02:10|2021.69|2021.69|2021.69|2021.69|2021.69|2021.69|2021.69|2021.69|0
1743166940000|2025-03-28 13:02:20|2021.6|2021.6|2021.6|2021.6|2021.6|2021.6|2021.6|2021.6|0
1743166970000|2025-03-28 13:02:50|2021.52|2021.52|2021.52|2021.52|2021.52|2021.52|2021.52|2021.52|0
1743166990000|2025-03-28 13:03:10|2021.78|2021.78|2021.87|2021.87|2021.87|2021.87|2021.78|2021.78|0
1743167000000|2025-03-28 13:03:20|2021.97|2021.97|2021.97|2021.97|2021.97|2021.97|2021.97|2021.97|0
1743167080000|2025-03-28 13:04:40|2022.01|2022.01|2022.01|2022.01|2022.01|2022.01|2022.01|2022.01|0
1743167110000|2025-03-28 13:05:10|2022.04|2022.04|2022.04|2022.04|2022.04|2022.04|2022.04|2022.04|0
1743167120000|2025-03-28 13:05:20|2022.13|2022.13|2022.33|2022.33|2022.33|2022.33|2022.13|2022.13|0
1743167150000|2025-03-28 13:05:50|2022.42|2022.42|2022.51|2022.51|2022.54|2022.54|2022.39|2022.39|0
1743167160000|2025-03-28 13:06:00|2022.55|2022.55|2023.16|2023.16|2023.16|2023.16|2022.55|2022.55|0
1743167170000|2025-03-28 13:06:10|2023.21|2023.21|2023.23|2023.23|2023.26|2023.26|2023.17|2023.17|0
1743167180000|2025-03-28 13:06:20|2023.26|2023.26|2023.21|2023.21|2023.26|2023.26|2023.21|2023.21|0
1743167190000|2025-03-28 13:06:30|2023.18|2023.18|2023.18|2023.18|2023.18|2023.18|2023.18|2023.18|0
1743167200000|2025-03-28 13:06:40|2023.13|2023.13|2023.13|2023.13|2023.13|2023.13|2023.13|2023.13|0
1743167210000|2025-03-28 13:06:50|2023.5|2023.5|2024.33|2024.33|2024.33|2024.33|2023.5|2023.5|0
1743167220000|2025-03-28 13:07:00|2024.5|2024.5|2024.63|2024.63|2024.69|2024.69|2024.5|2024.5|0
1743167240000|2025-03-28 13:07:20|2024.6|2024.6|2024.6|2024.6|2024.6|2024.6|2024.6|2024.6|0
1743167250000|2025-03-28 13:07:30|2024.63|2024.63|2024.63|2024.63|2024.69|2024.69|2024.63|2024.63|0
1743167280000|2025-03-28 13:08:00|2024.85|2024.85|2025.18|2025.18|2025.18|2025.18|2024.76|2024.76|0
1743167290000|2025-03-28 13:08:10|2025.28|2025.28|2026.09|2026.09|2026.09|2026.09|2025.28|2025.28|0
1743167300000|2025-03-28 13:08:20|2026.12|2026.12|2026.17|2026.17|2026.17|2026.17|2026.12|2026.12|0
1743167310000|2025-03-28 13:08:30|2026.12|2026.12|2026.44|2026.44|2026.44|2026.44|2026.12|2026.12|0
1743167320000|2025-03-28 13:08:40|2026.39|2026.39|2026.62|2026.62|2026.62|2026.62|2026.39|2026.39|0
1743167340000|2025-03-28 13:09:00|2026.67|2026.67|2026.61|2026.61|2026.77|2026.77|2026.61|2026.61|0
1743167350000|2025-03-28 13:09:10|2026.64|2026.64|2026.64|2026.64|2026.64|2026.64|2026.64|2026.64|0
1743167360000|2025-03-28 13:09:20|2026.67|2026.67|2026.5|2026.5|2026.67|2026.67|2026.5|2026.5|0
1743167370000|2025-03-28 13:09:30|2026.81|2026.81|2026.81|2026.81|2026.81|2026.81|2026.81|2026.81|0
1743167380000|2025-03-28 13:09:40|2026.86|2026.86|2027.08|2027.08|2027.16|2027.16|2026.86|2026.86|0
1743167400000|2025-03-28 13:10:00|2027.01|2027.01|2026.69|2026.69|2027.06|2027.06|2026.69|2026.69|0
1743167470000|2025-03-28 13:11:10|2026.74|2026.74|2026.01|2026.01|2026.74|2026.74|2026.01|2026.01|0
1743167490000|2025-03-28 13:11:30|2025.98|2025.98|2025.87|2025.87|2025.98|2025.98|2025.87|2025.87|0
1743167500000|2025-03-28 13:11:40|2025.75|2025.75|2025.66|2025.66|2025.75|2025.75|2025.66|2025.66|0
1743167520000|2025-03-28 13:12:00|2025.74|2025.74|2025.66|2025.66|2025.74|2025.74|2025.66|2025.66|0
1743167530000|2025-03-28 13:12:10|2025.63|2025.63|2025.6|2025.6|2025.63|2025.63|2025.6|2025.6|0
1743167540000|2025-03-28 13:12:20|2025.69|2025.69|2025.69|2025.69|2025.69|2025.69|2025.69|2025.69|0
1743167550000|2025-03-28 13:12:30|2025.6|2025.6|2025.6|2025.6|2025.6|2025.6|2025.6|2025.6|0
1743167590000|2025-03-28 13:13:10|2025.77|2025.77|2025.77|2025.77|2025.77|2025.77|2025.77|2025.77|0
1743167640000|2025-03-28 13:14:00|2025.65|2025.65|2025.36|2025.36|2025.65|2025.65|2025.36|2025.36|0
1743167700000|2025-03-28 13:15:00|2025.11|2025.11|2023.98|2023.98|2025.11|2025.11|2023.98|2023.98|0
1743167710000|2025-03-28 13:15:10|2024.04|2024.04|2024.04|2024.04|2024.04|2024.04|2024.04|2024.04|0
1743167720000|2025-03-28 13:15:20|2023.9|2023.9|2023.9|2023.9|2023.9|2023.9|2023.9|2023.9|0
1743167800000|2025-03-28 13:16:40|2023.87|2023.87|2023.37|2023.37|2023.87|2023.87|2023.37|2023.37|0
1743167810000|2025-03-28 13:16:50|2023.27|2023.27|2023.11|2023.11|2023.27|2023.27|2023.11|2023.11|0
1743167820000|2025-03-28 13:17:00|2023.03|2023.03|2023.03|2023.03|2023.03|2023.03|2023.03|2023.03|0
1743167860000|2025-03-28 13:17:40|2022.79|2022.79|2022.79|2022.79|2022.79|2022.79|2022.79|2022.79|0
1743167870000|2025-03-28 13:17:50|2022.75|2022.75|2022.75|2022.75|2022.75|2022.75|2022.75|2022.75|0
1743167890000|2025-03-28 13:18:10|2022.78|2022.78|2022.78|2022.78|2022.78|2022.78|2022.78|2022.78|0
1743167900000|2025-03-28 13:18:20|2022.75|2022.75|2022.73|2022.73|2022.75|2022.75|2022.71|2022.71|0
1743167910000|2025-03-28 13:18:30|2022.77|2022.77|2022.83|2022.83|2022.83|2022.83|2022.77|2022.77|0
1743167940000|2025-03-28 13:19:00|2022.91|2022.91|2022.91|2022.91|2022.91|2022.91|2022.91|2022.91|0
1743167950000|2025-03-28 13:19:10|2023|2023|2023.15|2023.15|2023.15|2023.15|2022.91|2022.91|0
1743167970000|2025-03-28 13:19:30|2023.11|2023.11|2023.11|2023.11|2023.11|2023.11|2023.11|2023.11|0
1743168000000|2025-03-28 13:20:00|2022.99|2022.99|2022.99|2022.99|2022.99|2022.99|2022.99|2022.99|0
1743168030000|2025-03-28 13:20:30|2022.74|2022.74|2022.74|2022.74|2022.74|2022.74|2022.74|2022.74|0
1743168050000|2025-03-28 13:20:50|2022.91|2022.91|2023.29|2023.29|2023.37|2023.37|2022.91|2022.91|0
1743168070000|2025-03-28 13:21:10|2023.41|2023.41|2023.41|2023.41|2023.41|2023.41|2023.41|2023.41|0
1743168100000|2025-03-28 13:21:40|2023.44|2023.44|2023.32|2023.32|2023.44|2023.44|2023.32|2023.32|0
1743168150000|2025-03-28 13:22:30|2023.38|2023.38|2023.26|2023.26|2023.38|2023.38|2023.26|2023.26|0
1743168220000|2025-03-28 13:23:40|2023.35|2023.35|2023.35|2023.35|2023.35|2023.35|2023.35|2023.35|0
1743168240000|2025-03-28 13:24:00|2023.44|2023.44|2023.44|2023.44|2023.44|2023.44|2023.44|2023.44|0
1743168250000|2025-03-28 13:24:10|2024.34|2024.34|2024.34|2024.34|2024.34|2024.34|2024.34|2024.34|0
1743168260000|2025-03-28 13:24:20|2024.23|2024.23|2024.23|2024.23|2024.23|2024.23|2024.23|2024.23|0
1743168270000|2025-03-28 13:24:30|2024.11|2024.11|2024.11|2024.11|2024.11|2024.11|2024.11|2024.11|0
1743168290000|2025-03-28 13:24:50|2024.16|2024.16|2024.11|2024.11|2024.16|2024.16|2024.11|2024.11|0
1743168320000|2025-03-28 13:25:20|2024.02|2024.02|2023.99|2023.99|2024.02|2024.02|2023.78|2023.78|0
1743168340000|2025-03-28 13:25:40|2023.92|2023.92|2023.92|2023.92|2023.92|2023.92|2023.92|2023.92|0
1743168380000|2025-03-28 13:26:20|2024.1|2024.1|2024.1|2024.1|2024.1|2024.1|2024.1|2024.1|0
1743168400000|2025-03-28 13:26:40|2024.19|2024.19|2024.29|2024.29|2024.29|2024.29|2024.19|2024.19|0
1743168440000|2025-03-28 13:27:20|2024.17|2024.17|2024.22|2024.22|2024.22|2024.22|2024.17|2024.17|0
1743168450000|2025-03-28 13:27:30|2024.24|2024.24|2024.58|2024.58|2024.62|2024.62|2024.24|2024.24|0
1743168470000|2025-03-28 13:27:50|2024.64|2024.64|2024.64|2024.64|2024.64|2024.64|2024.64|2024.64|0
1743168560000|2025-03-28 13:29:20|2024.55|2024.55|2024.55|2024.55|2024.55|2024.55|2024.55|2024.55|0
1743168600000|2025-03-28 13:30:00|2024.46|2024.46|2024.64|2024.64|2024.64|2024.64|2024.46|2024.46|0
1743168610000|2025-03-28 13:30:10|2024.51|2024.51|2024.51|2024.51|2024.51|2024.51|2024.51|2024.51|0
1743168640000|2025-03-28 13:30:40|2024.47|2024.47|2024.59|2024.59|2024.59|2024.59|2024.47|2024.47|0
1743168680000|2025-03-28 13:31:20|2024.81|2024.81|2025.06|2025.06|2025.06|2025.06|2024.81|2024.81|0
1743168690000|2025-03-28 13:31:30|2025.23|2025.23|2025.23|2025.23|2025.23|2025.23|2025.23|2025.23|0
1743168700000|2025-03-28 13:31:40|2025.1|2025.1|2025.1|2025.1|2025.1|2025.1|2025.1|2025.1|0
1743168720000|2025-03-28 13:32:00|2025.23|2025.23|2025.23|2025.23|2025.23|2025.23|2025.23|2025.23|0
1743168740000|2025-03-28 13:32:20|2025.14|2025.14|2025.14|2025.14|2025.14|2025.14|2025.14|2025.14|0
1743168750000|2025-03-28 13:32:30|2025.23|2025.23|2025.39|2025.39|2025.39|2025.39|2025.23|2025.23|0
1743168770000|2025-03-28 13:32:50|2025.42|2025.42|2025.42|2025.42|2025.42|2025.42|2025.42|2025.42|0
1743168840000|2025-03-28 13:34:00|2025.49|2025.49|2025.76|2025.76|2025.76|2025.76|2025.49|2025.49|0
1743168860000|2025-03-28 13:34:20|2025.69|2025.69|2025.69|2025.69|2025.69|2025.69|2025.69|2025.69|0
1743168940000|2025-03-28 13:35:40|2025.51|2025.51|2025.51|2025.51|2025.51|2025.51|2025.51|2025.51|0
1743168950000|2025-03-28 13:35:50|2025.36|2025.36|2025.32|2025.32|2025.41|2025.41|2025.32|2025.32|0
1743168970000|2025-03-28 13:36:10|2025.27|2025.27|2025.27|2025.27|2025.27|2025.27|2025.27|2025.27|0
1743169020000|2025-03-28 13:37:00|2025.15|2025.15|2025.27|2025.27|2025.27|2025.27|2025.15|2025.15|0
1743169030000|2025-03-28 13:37:10|2025.52|2025.52|2025.52|2025.52|2025.52|2025.52|2025.52|2025.52|0
1743169050000|2025-03-28 13:37:30|2025.7|2025.7|2025.7|2025.7|2025.7|2025.7|2025.7|2025.7|0
1743169080000|2025-03-28 13:38:00|2025.61|2025.61|2025.61|2025.61|2025.61|2025.61|2025.61|2025.61|0
1743169100000|2025-03-28 13:38:20|2025.52|2025.52|2025.52|2025.52|2025.52|2025.52|2025.52|2025.52|0
1743169130000|2025-03-28 13:38:50|2025.45|2025.45|2025.45|2025.45|2025.45|2025.45|2025.45|2025.45|0
1743169250000|2025-03-28 13:40:50|2025.41|2025.41|2025.41|2025.41|2025.41|2025.41|2025.41|2025.41|0
1743169270000|2025-03-28 13:41:10|2025.29|2025.29|2025.29|2025.29|2025.29|2025.29|2025.29|2025.29|0
1743169300000|2025-03-28 13:41:40|2025.22|2025.22|2025.19|2025.19|2025.22|2025.22|2025.19|2025.19|0
1743169310000|2025-03-28 13:41:50|2024.97|2024.97|2024.97|2024.97|2024.97|2024.97|2024.97|2024.97|0
1743169320000|2025-03-28 13:42:00|2024.5|2024.5|2024.44|2024.44|2024.5|2024.5|2024.44|2024.44|0
1743169330000|2025-03-28 13:42:10|2024.36|2024.36|2024.15|2024.15|2024.36|2024.36|2024.06|2024.06|0
1743169340000|2025-03-28 13:42:20|2024.27|2024.27|2024.27|2024.27|2024.27|2024.27|2024.27|2024.27|0
1743169440000|2025-03-28 13:44:00|2024.18|2024.18|2024.18|2024.18|2024.18|2024.18|2024.18|2024.18|0
1743169450000|2025-03-28 13:44:10|2024.02|2024.02|2023.87|2023.87|2024.02|2024.02|2023.87|2023.87|0
1743169460000|2025-03-28 13:44:20|2023.63|2023.63|2023.63|2023.63|2023.63|2023.63|2023.63|2023.63|0
1743169480000|2025-03-28 13:44:40|2023.51|2023.51|2023.18|2023.18|2023.51|2023.51|2023.18|2023.18|0
1743169490000|2025-03-28 13:44:50|2023.01|2023.01|2022.69|2022.69|2023.01|2023.01|2022.69|2022.69|0
1743169500000|2025-03-28 13:45:00|2022.6|2022.6|2022.6|2022.6|2022.6|2022.6|2022.6|2022.6|0
1743169510000|2025-03-28 13:45:10|2022.42|2022.42|2022.42|2022.42|2022.42|2022.42|2022.42|2022.42|0
1743169520000|2025-03-28 13:45:20|2022.33|2022.33|2022.27|2022.27|2022.33|2022.33|2022.27|2022.27|0
1743169550000|2025-03-28 13:45:50|2022.24|2022.24|2022.21|2022.21|2022.24|2022.24|2022.21|2022.21|0
1743169560000|2025-03-28 13:46:00|2022.26|2022.26|2022.26|2022.26|2022.26|2022.26|2022.26|2022.26|0
1743169570000|2025-03-28 13:46:10|2022.35|2022.35|2022.52|2022.52|2022.52|2022.52|2022.35|2022.35|0
1743169630000|2025-03-28 13:47:10|2022.46|2022.46|2022.58|2022.58|2022.58|2022.58|2022.46|2022.46|0
1743169650000|2025-03-28 13:47:30|2022.51|2022.51|2022.64|2022.64|2022.64|2022.64|2022.51|2022.51|0
1743169660000|2025-03-28 13:47:40|2022.61|2022.61|2022.61|2022.61|2022.61|2022.61|2022.61|2022.61|0
1743169690000|2025-03-28 13:48:10|2022.7|2022.7|2022.7|2022.7|2022.7|2022.7|2022.7|2022.7|0
1743169780000|2025-03-28 13:49:40|2022.73|2022.73|2022.73|2022.73|2022.73|2022.73|2022.73|2022.73|0
1743169790000|2025-03-28 13:49:50|2022.64|2022.64|2021.59|2021.59|2022.64|2022.64|2021.59|2021.59|0
1743169800000|2025-03-28 13:50:00|2021.57|2021.57|2021.57|2021.57|2021.57|2021.57|2021.57|2021.57|0
1743169810000|2025-03-28 13:50:10|2021.61|2021.61|2021.61|2021.61|2021.61|2021.61|2021.61|2021.61|0
1743169820000|2025-03-28 13:50:20|2021.66|2021.66|2021.78|2021.78|2021.78|2021.78|2021.66|2021.66|0
1743169830000|2025-03-28 13:50:30|2021.95|2021.95|2022.3|2022.3|2022.3|2022.3|2021.95|2021.95|0
1743169840000|2025-03-28 13:50:40|2022.33|2022.33|2022.45|2022.45|2022.45|2022.45|2022.33|2022.33|0
1743169850000|2025-03-28 13:50:50|2022.48|2022.48|2022.55|2022.55|2022.55|2022.55|2022.48|2022.48|0
1743169860000|2025-03-28 13:51:00|2022.91|2022.91|2023.08|2023.08|2023.08|2023.08|2022.91|2022.91|0
1743169870000|2025-03-28 13:51:10|2023.03|2023.03|2023.03|2023.03|2023.03|2023.03|2023.03|2023.03|0
1743169890000|2025-03-28 13:51:30|2023.06|2023.06|2023.06|2023.06|2023.06|2023.06|2023.06|2023.06|0
1743169900000|2025-03-28 13:51:40|2023.02|2023.02|2023.02|2023.02|2023.02|2023.02|2023.02|2023.02|0
1743169940000|2025-03-28 13:52:20|2022.9|2022.9|2022.9|2022.9|2022.9|2022.9|2022.9|2022.9|0
1743169990000|2025-03-28 13:53:10|2022.88|2022.88|2022.88|2022.88|2022.88|2022.88|2022.88|2022.88|0
1743170120000|2025-03-28 13:55:20|2022.81|2022.81|2022.72|2022.72|2022.81|2022.81|2022.72|2022.72|0
1743170140000|2025-03-28 13:55:40|2022.69|2022.69|2022.69|2022.69|2022.69|2022.69|2022.69|2022.69|0
1743170240000|2025-03-28 13:57:20|2022.66|2022.66|2022.66|2022.66|2022.66|2022.66|2022.66|2022.66|0
1743170260000|2025-03-28 13:57:40|2022.69|2022.69|2022.72|2022.72|2022.72|2022.72|2022.69|2022.69|0
1743170400000|2025-03-28 14:00:00|2022.63|2022.63|2022.63|2022.63|2022.63|2022.63|2022.63|2022.63|0
1743170410000|2025-03-28 14:00:10|2022.68|2022.68|2022.68|2022.68|2022.68|2022.68|2022.68|2022.68|0
1743170420000|2025-03-28 14:00:20|2022.77|2022.77|2022.76|2022.76|2022.77|2022.77|2022.62|2022.62|0
1743170460000|2025-03-28 14:01:00|2022.71|2022.71|2022.53|2022.53|2022.71|2022.71|2022.53|2022.53|0
1743170470000|2025-03-28 14:01:10|2022.71|2022.71|2022.71|2022.71|2022.71|2022.71|2022.71|2022.71|0
1743170480000|2025-03-28 14:01:20|2022.66|2022.66|2022.66|2022.66|2022.66|2022.66|2022.66|2022.66|0
1743170540000|2025-03-28 14:02:20|2022.63|2022.63|2022.67|2022.67|2022.67|2022.67|2022.56|2022.56|0
1743170550000|2025-03-28 14:02:30|2022.63|2022.63|2022.63|2022.63|2022.63|2022.63|2022.63|2022.63|0
1743170580000|2025-03-28 14:03:00|2022.72|2022.72|2022.72|2022.72|2022.72|2022.72|2022.72|2022.72|0
1743170690000|2025-03-28 14:04:50|2023.06|2023.06|2023.06|2023.06|2023.06|2023.06|2023.06|2023.06|0
1743170700000|2025-03-28 14:05:00|2023.15|2023.15|2023.15|2023.15|2023.15|2023.15|2023.15|2023.15|0
1743170760000|2025-03-28 14:06:00|2022.96|2022.96|2022.87|2022.87|2022.96|2022.96|2022.87|2022.87|0
1743170790000|2025-03-28 14:06:30|2022.79|2022.79|2022.79|2022.79|2022.79|2022.79|2022.79|2022.79|0
1743170800000|2025-03-28 14:06:40|2022.75|2022.75|2022.75|2022.75|2022.75|2022.75|2022.75|2022.75|0
1743170810000|2025-03-28 14:06:50|2022.63|2022.63|2022.66|2022.66|2022.75|2022.75|2022.63|2022.63|0
1743170870000|2025-03-28 14:07:50|2022.59|2022.59|2022.66|2022.66|2022.66|2022.66|2022.59|2022.59|0
1743170880000|2025-03-28 14:08:00|2023|2023|2022.7|2022.7|2023|2023|2022.7|2022.7|0
1743170890000|2025-03-28 14:08:10|2022.67|2022.67|2022.67|2022.67|2022.67|2022.67|2022.67|2022.67|0
1743170940000|2025-03-28 14:09:00|2022.61|2022.61|2022.56|2022.56|2022.61|2022.61|2022.56|2022.56|0
1743170960000|2025-03-28 14:09:20|2022.39|2022.39|2022.38|2022.38|2022.39|2022.39|2022.3|2022.3|0
1743170990000|2025-03-28 14:09:50|2022.55|2022.55|2022.64|2022.64|2022.64|2022.64|2022.55|2022.55|0
1743171000000|2025-03-28 14:10:00|2022.7|2022.7|2022.7|2022.7|2022.7|2022.7|2022.7|2022.7|0
1743171050000|2025-03-28 14:10:50|2022.53|2022.53|2022.53|2022.53|2022.53|2022.53|2022.53|2022.53|0
1743171070000|2025-03-28 14:11:10|2022.62|2022.62|2022.62|2022.62|2022.62|2022.62|2022.62|2022.62|0
1743171100000|2025-03-28 14:11:40|2022.57|2022.57|2022.57|2022.57|2022.57|2022.57|2022.57|2022.57|0
1743171110000|2025-03-28 14:11:50|2022.5|2022.5|2022.5|2022.5|2022.5|2022.5|2022.5|2022.5|0
1743171140000|2025-03-28 14:12:20|2022.42|2022.42|2022.42|2022.42|2022.42|2022.42|2022.42|2022.42|0
1743171160000|2025-03-28 14:12:40|2022.38|2022.38|2022.38|2022.38|2022.38|2022.38|2022.38|2022.38|0
1743171170000|2025-03-28 14:12:50|2022.33|2022.33|2022.33|2022.33|2022.33|2022.33|2022.33|2022.33|0
1743171180000|2025-03-28 14:13:00|2022.39|2022.39|2022.28|2022.28|2022.39|2022.39|2022.28|2022.28|0
1743171200000|2025-03-28 14:13:20|2022.31|2022.31|2022.31|2022.31|2022.31|2022.31|2022.31|2022.31|0
1743171210000|2025-03-28 14:13:30|2022.21|2022.21|2022.21|2022.21|2022.21|2022.21|2022.21|2022.21|0
1743171300000|2025-03-28 14:15:00|2022.15|2022.15|2021.78|2021.78|2022.15|2022.15|2021.78|2021.78|0
1743171310000|2025-03-28 14:15:10|2021.75|2021.75|2021.83|2021.83|2021.83|2021.83|2021.75|2021.75|0
1743171320000|2025-03-28 14:15:20|2021.8|2021.8|2021.95|2021.95|2021.95|2021.95|2021.8|2021.8|0
1743171340000|2025-03-28 14:15:40|2022.32|2022.32|2022.58|2022.58|2022.58|2022.58|2022.24|2022.24|0
1743171350000|2025-03-28 14:15:50|2022.67|2022.67|2022.67|2022.67|2022.67|2022.67|2022.67|2022.67|0
1743171370000|2025-03-28 14:16:10|2022.7|2022.7|2022.7|2022.7|2022.7|2022.7|2022.7|2022.7|0
1743171380000|2025-03-28 14:16:20|2022.67|2022.67|2022.67|2022.67|2022.67|2022.67|2022.67|2022.67|0
1743171420000|2025-03-28 14:17:00|2022.71|2022.71|2022.74|2022.74|2022.74|2022.74|2022.71|2022.71|0
1743171430000|2025-03-28 14:17:10|2022.65|2022.65|2022.31|2022.31|2022.65|2022.65|2022.22|2022.22|0
1743171450000|2025-03-28 14:17:30|2022.28|2022.28|2022.17|2022.17|2022.28|2022.28|2022.17|2022.17|0
1743171460000|2025-03-28 14:17:40|2022.19|2022.19|2022.19|2022.19|2022.19|2022.19|2022.19|2022.19|0
1743171480000|2025-03-28 14:18:00|2022.15|2022.15|2022.15|2022.15|2022.15|2022.15|2022.15|2022.15|0
1743171500000|2025-03-28 14:18:20|2021.98|2021.98|2021.91|2021.91|2021.98|2021.98|2021.91|2021.91|0
1743171520000|2025-03-28 14:18:40|2021.75|2021.75|2021.66|2021.66|2021.75|2021.75|2021.66|2021.66|0
1743171530000|2025-03-28 14:18:50|2021.63|2021.63|2021.54|2021.54|2021.63|2021.63|2021.54|2021.54|0
1743171560000|2025-03-28 14:19:20|2021.51|2021.51|2021.14|2021.14|2021.51|2021.51|2021.14|2021.14|0
1743171590000|2025-03-28 14:19:50|2021.17|2021.17|2021.14|2021.14|2021.17|2021.17|2021.14|2021.14|0
1743171630000|2025-03-28 14:20:30|2021.21|2021.21|2021.21|2021.21|2021.21|2021.21|2021.21|2021.21|0
1743171640000|2025-03-28 14:20:40|2021.06|2021.06|2021.06|2021.06|2021.06|2021.06|2021.06|2021.06|0
1743171670000|2025-03-28 14:21:10|2020.94|2020.94|2020.94|2020.94|2020.94|2020.94|2020.94|2020.94|0
1743171690000|2025-03-28 14:21:30|2020.77|2020.77|2020.77|2020.77|2020.77|2020.77|2020.77|2020.77|0
1743171710000|2025-03-28 14:21:50|2020.73|2020.73|2020.62|2020.62|2020.73|2020.73|2020.62|2020.62|0
1743171720000|2025-03-28 14:22:00|2020.56|2020.56|2020.56|2020.56|2020.56|2020.56|2020.56|2020.56|0
1743171760000|2025-03-28 14:22:40|2020.5|2020.5|2020.5|2020.5|2020.5|2020.5|2020.5|2020.5|0
1743171780000|2025-03-28 14:23:00|2020.53|2020.53|2020.53|2020.53|2020.53|2020.53|2020.53|2020.53|0
1743171800000|2025-03-28 14:23:20|2020.79|2020.79|2020.94|2020.94|2020.94|2020.94|2020.79|2020.79|0
1743171820000|2025-03-28 14:23:40|2020.97|2020.97|2021.02|2021.02|2021.02|2021.02|2020.97|2020.97|0
1743171830000|2025-03-28 14:23:50|2020.88|2020.88|2020.88|2020.88|2020.88|2020.88|2020.88|2020.88|0
1743171850000|2025-03-28 14:24:10|2020.93|2020.93|2021.01|2021.01|2021.01|2021.01|2020.91|2020.91|0
1743171920000|2025-03-28 14:25:20|2020.96|2020.96|2021.11|2021.11|2021.11|2021.11|2020.96|2020.96|0
1743171930000|2025-03-28 14:25:30|2021.2|2021.2|2021.2|2021.2|2021.2|2021.2|2021.2|2021.2|0
1743171950000|2025-03-28 14:25:50|2021.16|2021.16|2021.16|2021.16|2021.16|2021.16|2021.16|2021.16|0
1743171970000|2025-03-28 14:26:10|2021.28|2021.28|2021.17|2021.17|2021.28|2021.28|2021.17|2021.17|0
1743172010000|2025-03-28 14:26:50|2021.13|2021.13|2021.13|2021.13|2021.13|2021.13|2021.13|2021.13|0
1743172030000|2025-03-28 14:27:10|2021.1|2021.1|2021.1|2021.1|2021.1|2021.1|2021.1|2021.1|0
1743172050000|2025-03-28 14:27:30|2021.66|2021.66|2022.28|2022.28|2022.28|2022.28|2021.66|2021.66|0
1743172060000|2025-03-28 14:27:40|2022.34|2022.34|2022.46|2022.46|2022.46|2022.46|2022.34|2022.34|0
1743172070000|2025-03-28 14:27:50|2022.51|2022.51|2022.49|2022.49|2022.66|2022.66|2022.49|2022.49|0
1743172080000|2025-03-28 14:28:00|2022.52|2022.52|2022.52|2022.52|2022.52|2022.52|2022.52|2022.52|0
1743172090000|2025-03-28 14:28:10|2022.64|2022.64|2022.71|2022.71|2022.71|2022.71|2022.64|2022.64|0
1743172100000|2025-03-28 14:28:20|2022.77|2022.77|2022.77|2022.77|2022.77|2022.77|2022.77|2022.77|0
1743172110000|2025-03-28 14:28:30|2022.86|2022.86|2022.9|2022.9|2022.9|2022.9|2022.86|2022.86|0
1743172120000|2025-03-28 14:28:40|2023.06|2023.06|2023.06|2023.06|2023.06|2023.06|2023.06|2023.06|0
1743172140000|2025-03-28 14:29:00|2023.11|2023.11|2023.11|2023.11|2023.11|2023.11|2023.11|2023.11|0
1743172170000|2025-03-28 14:29:30|2023.17|2023.17|2023.17|2023.17|2023.17|2023.17|2023.17|2023.17|0
1743172200000|2025-03-28 14:30:00|2023.2|2023.2|2023.2|2023.2|2023.2|2023.2|2023.2|2023.2|0
1743172210000|2025-03-28 14:30:10|2023.29|2023.29|2023.26|2023.26|2023.35|2023.35|2023.26|2023.26|0
1743172230000|2025-03-28 14:30:30|2023.19|2023.19|2023.19|2023.19|2023.19|2023.19|2023.19|2023.19|0
1743172240000|2025-03-28 14:30:40|2023.14|2023.14|2023.02|2023.02|2023.14|2023.14|2023.02|2023.02|0
1743172260000|2025-03-28 14:31:00|2022.99|2022.99|2022.99|2022.99|2022.99|2022.99|2022.99|2022.99|0
1743172280000|2025-03-28 14:31:20|2022.94|2022.94|2022.57|2022.57|2022.94|2022.94|2022.57|2022.57|0
1743172290000|2025-03-28 14:31:30|2022.32|2022.32|2022.19|2022.19|2022.32|2022.32|2022.19|2022.19|0
1743172310000|2025-03-28 14:31:50|2022.1|2022.1|2022.44|2022.44|2022.52|2022.52|2022.1|2022.1|0
1743172340000|2025-03-28 14:32:20|2022.21|2022.21|2022.21|2022.21|2022.21|2022.21|2022.21|2022.21|0
1743172380000|2025-03-28 14:33:00|2022.18|2022.18|2022.18|2022.18|2022.18|2022.18|2022.18|2022.18|0
1743172400000|2025-03-28 14:33:20|2022.06|2022.06|2022.06|2022.06|2022.06|2022.06|2022.06|2022.06|0
1743172410000|2025-03-28 14:33:30|2022.03|2022.03|2022.03|2022.03|2022.03|2022.03|2022.03|2022.03|0
1743172420000|2025-03-28 14:33:40|2021.99|2021.99|2021.99|2021.99|2021.99|2021.99|2021.99|2021.99|0
1743172430000|2025-03-28 14:33:50|2021.86|2021.86|2021.69|2021.69|2021.86|2021.86|2021.69|2021.69|0
1743172440000|2025-03-28 14:34:00|2021.39|2021.39|2020.63|2020.63|2021.39|2021.39|2020.63|2020.63|0
1743172450000|2025-03-28 14:34:10|2020.6|2020.6|2020.22|2020.22|2020.6|2020.6|2020.22|2020.22|0
1743172460000|2025-03-28 14:34:20|2020.13|2020.13|2020.01|2020.01|2020.13|2020.13|2020.01|2020.01|0
1743172490000|2025-03-28 14:34:50|2020.04|2020.04|2020.04|2020.04|2020.04|2020.04|2020.04|2020.04|0
1743172500000|2025-03-28 14:35:00|2019.93|2019.93|2019.63|2019.63|2019.93|2019.93|2019.63|2019.63|0
1743172510000|2025-03-28 14:35:10|2019.66|2019.66|2019.66|2019.66|2019.66|2019.66|2019.66|2019.66|0
1743172520000|2025-03-28 14:35:20|2019.69|2019.69|2019.69|2019.69|2019.69|2019.69|2019.69|2019.69|0
1743172530000|2025-03-28 14:35:30|2019.73|2019.73|2019.73|2019.73|2019.73|2019.73|2019.73|2019.73|0
1743172560000|2025-03-28 14:36:00|2019.68|2019.68|2019.68|2019.68|2019.68|2019.68|2019.68|2019.68|0
1743172570000|2025-03-28 14:36:10|2019.76|2019.76|2019.76|2019.76|2019.76|2019.76|2019.76|2019.76|0
1743172620000|2025-03-28 14:37:00|2019.64|2019.64|2019.64|2019.64|2019.67|2019.67|2019.64|2019.64|0
1743172630000|2025-03-28 14:37:10|2019.67|2019.67|2019.67|2019.67|2019.67|2019.67|2019.67|2019.67|0
1743172670000|2025-03-28 14:37:50|2019.64|2019.64|2019.55|2019.55|2019.64|2019.64|2019.55|2019.55|0
1743172690000|2025-03-28 14:38:10|2019.64|2019.64|2019.64|2019.64|2019.64|2019.64|2019.64|2019.64|0
1743172700000|2025-03-28 14:38:20|2019.68|2019.68|2019.64|2019.64|2019.68|2019.68|2019.64|2019.64|0
1743172710000|2025-03-28 14:38:30|2019.67|2019.67|2019.67|2019.67|2019.67|2019.67|2019.67|2019.67|0
1743172720000|2025-03-28 14:38:40|2019.72|2019.72|2019.72|2019.72|2019.72|2019.72|2019.72|2019.72|0
1743172740000|2025-03-28 14:39:00|2019.79|2019.79|2020.09|2020.09|2020.09|2020.09|2019.79|2019.79|0
1743172750000|2025-03-28 14:39:10|2020.14|2020.14|2020.14|2020.14|2020.14|2020.14|2020.14|2020.14|0
1743172760000|2025-03-28 14:39:20|2019.87|2019.87|2019.78|2019.78|2019.87|2019.87|2019.78|2019.78|0
1743172770000|2025-03-28 14:39:30|2019.56|2019.56|2019.44|2019.44|2019.56|2019.56|2019.44|2019.44|0
1743172780000|2025-03-28 14:39:40|2019.4|2019.4|2019.4|2019.4|2019.4|2019.4|2019.4|2019.4|0
1743172790000|2025-03-28 14:39:50|2019.31|2019.31|2018.73|2018.73|2019.31|2019.31|2018.73|2018.73|0
1743172800000|2025-03-28 14:40:00|2018.69|2018.69|2018.69|2018.69|2018.69|2018.69|2018.69|2018.69|0
1743172820000|2025-03-28 14:40:20|2018.6|2018.6|2018.6|2018.6|2018.6|2018.6|2018.6|2018.6|0
1743172860000|2025-03-28 14:41:00|2018.38|2018.38|2018.38|2018.38|2018.38|2018.38|2018.38|2018.38|0
1743172880000|2025-03-28 14:41:20|2018.21|2018.21|2018.21|2018.21|2018.21|2018.21|2018.21|2018.21|0
1743172890000|2025-03-28 14:41:30|2018.18|2018.18|2018.18|2018.18|2018.18|2018.18|2018.18|2018.18|0
1743172920000|2025-03-28 14:42:00|2017.93|2017.93|2017.93|2017.93|2017.93|2017.93|2017.93|2017.93|0
1743172950000|2025-03-28 14:42:30|2017.84|2017.84|2017.75|2017.75|2017.84|2017.84|2017.75|2017.75|0
1743172980000|2025-03-28 14:43:00|2017.87|2017.87|2017.87|2017.87|2017.87|2017.87|2017.87|2017.87|0
1743173000000|2025-03-28 14:43:20|2017.84|2017.84|2017.84|2017.84|2017.84|2017.84|2017.84|2017.84|0
1743173070000|2025-03-28 14:44:30|2017.87|2017.87|2017.87|2017.87|2017.87|2017.87|2017.87|2017.87|0
1743173150000|2025-03-28 14:45:50|2017.79|2017.79|2017.79|2017.79|2017.79|2017.79|2017.79|2017.79|0
1743173160000|2025-03-28 14:46:00|2017.88|2017.88|2017.79|2017.79|2017.88|2017.88|2017.79|2017.79|0
1743173190000|2025-03-28 14:46:30|2017.76|2017.76|2017.76|2017.76|2017.76|2017.76|2017.76|2017.76|0
1743173220000|2025-03-28 14:47:00|2017.79|2017.79|2017.79|2017.79|2017.79|2017.79|2017.71|2017.71|0
1743173240000|2025-03-28 14:47:20|2017.84|2017.84|2017.84|2017.84|2017.84|2017.84|2017.84|2017.84|0
1743173300000|2025-03-28 14:48:20|2017.71|2017.71|2017.66|2017.66|2017.71|2017.71|2017.66|2017.66|0
1743173360000|2025-03-28 14:49:20|2017.58|2017.58|2017.58|2017.58|2017.58|2017.58|2017.58|2017.58|0
1743173370000|2025-03-28 14:49:30|2017.7|2017.7|2017.79|2017.79|2017.79|2017.79|2017.7|2017.7|0
1743173390000|2025-03-28 14:49:50|2017.7|2017.7|2017.7|2017.7|2017.7|2017.7|2017.7|2017.7|0
1743173400000|2025-03-28 14:50:00|2017.73|2017.73|2017.73|2017.73|2017.73|2017.73|2017.73|2017.73|0
1743173410000|2025-03-28 14:50:10|2017.77|2017.77|2017.9|2017.9|2017.9|2017.9|2017.77|2017.77|0
1743173430000|2025-03-28 14:50:30|2017.99|2017.99|2017.99|2017.99|2017.99|2017.99|2017.99|2017.99|0
1743173440000|2025-03-28 14:50:40|2018.11|2018.11|2018.11|2018.11|2018.11|2018.11|2018.11|2018.11|0
1743173450000|2025-03-28 14:50:50|2018.03|2018.03|2018.03|2018.03|2018.03|2018.03|2018.03|2018.03|0
1743173470000|2025-03-28 14:51:10|2018.2|2018.2|2018.2|2018.2|2018.2|2018.2|2018.2|2018.2|0
1743173480000|2025-03-28 14:51:20|2018.25|2018.25|2018.18|2018.18|2018.25|2018.25|2018.18|2018.18|0
1743173490000|2025-03-28 14:51:30|2018.23|2018.23|2018.23|2018.23|2018.23|2018.23|2018.23|2018.23|0
1743173550000|2025-03-28 14:52:30|2018.32|2018.32|2018.32|2018.32|2018.32|2018.32|2018.32|2018.32|0
1743173570000|2025-03-28 14:52:50|2018.44|2018.44|2018.44|2018.44|2018.44|2018.44|2018.44|2018.44|0
1743173600000|2025-03-28 14:53:20|2018.49|2018.49|2018.49|2018.49|2018.49|2018.49|2018.49|2018.49|0
1743173620000|2025-03-28 14:53:40|2018.43|2018.43|2018.43|2018.43|2018.43|2018.43|2018.43|2018.43|0
1743173640000|2025-03-28 14:54:00|2018.31|2018.31|2018.31|2018.31|2018.31|2018.31|2018.31|2018.31|0
1743173660000|2025-03-28 14:54:20|2018.22|2018.22|2018.04|2018.04|2018.22|2018.22|2018.04|2018.04|0
1743173680000|2025-03-28 14:54:40|2017.95|2017.95|2018.09|2018.09|2018.09|2018.09|2017.95|2017.95|0
1743173730000|2025-03-28 14:55:30|2018.14|2018.14|2018.14|2018.14|2018.14|2018.14|2018.14|2018.14|0
1743173750000|2025-03-28 14:55:50|2018.41|2018.41|2018.41|2018.41|2018.41|2018.41|2018.41|2018.41|0
1743173760000|2025-03-28 14:56:00|2018.5|2018.5|2018.54|2018.54|2018.54|2018.54|2018.41|2018.41|0
1743173790000|2025-03-28 14:56:30|2018.51|2018.51|2018.51|2018.51|2018.51|2018.51|2018.51|2018.51|0
1743173810000|2025-03-28 14:56:50|2018.45|2018.45|2018.45|2018.45|2018.45|2018.45|2018.45|2018.45|0
1743173820000|2025-03-28 14:57:00|2018.36|2018.36|2018.36|2018.36|2018.36|2018.36|2018.36|2018.36|0
1743173830000|2025-03-28 14:57:10|2018.23|2018.23|2018.23|2018.23|2018.23|2018.23|2018.23|2018.23|0
1743173860000|2025-03-28 14:57:40|2018.26|2018.26|2018.26|2018.26|2018.26|2018.26|2018.26|2018.26|0
1743173910000|2025-03-28 14:58:30|2018.23|2018.23|2018.36|2018.36|2018.36|2018.36|2018.23|2018.23|0
1743173960000|2025-03-28 14:59:20|2018.39|2018.39|2018.3|2018.3|2018.39|2018.39|2018.3|2018.3|0
1743173970000|2025-03-28 14:59:30|2018.33|2018.33|2018.21|2018.21|2018.33|2018.33|2018.21|2018.21|0
1743173990000|2025-03-28 14:59:50|2018.17|2018.17|2018.05|2018.05|2018.17|2018.17|2017.98|2017.98|0
1743174000000|2025-03-28 15:00:00|2018.14|2018.14|2018.34|2018.34|2018.34|2018.34|2018.14|2018.14|0
1743174030000|2025-03-28 15:00:30|2018.31|2018.31|2018.31|2018.31|2018.31|2018.31|2018.31|2018.31|0
1743174060000|2025-03-28 15:01:00|2018.49|2018.49|2018.49|2018.49|2018.49|2018.49|2018.49|2018.49|0
1743174080000|2025-03-28 15:01:20|2018.57|2018.57|2018.49|2018.49|2018.57|2018.57|2018.49|2018.49|0
1743174110000|2025-03-28 15:01:50|2018.37|2018.37|2018.37|2018.37|2018.37|2018.37|2018.37|2018.37|0
1743174120000|2025-03-28 15:02:00|2018.58|2018.58|2018.53|2018.53|2018.58|2018.58|2018.53|2018.53|0
1743174130000|2025-03-28 15:02:10|2018.44|2018.44|2018.44|2018.44|2018.44|2018.44|2018.44|2018.44|0
1743174150000|2025-03-28 15:02:30|2018.5|2018.5|2018.5|2018.5|2018.5|2018.5|2018.5|2018.5|0
1743174160000|2025-03-28 15:02:40|2018.46|2018.46|2018.39|2018.39|2018.46|2018.46|2018.39|2018.39|0
1743174170000|2025-03-28 15:02:50|2018.43|2018.43|2018.43|2018.43|2018.43|2018.43|2018.43|2018.43|0
1743174180000|2025-03-28 15:03:00|2018.47|2018.47|2018.47|2018.47|2018.47|2018.47|2018.47|2018.47|0
1743174200000|2025-03-28 15:03:20|2018.65|2018.65|2018.65|2018.65|2018.65|2018.65|2018.65|2018.65|0
1743174240000|2025-03-28 15:04:00|2018.91|2018.91|2018.91|2018.91|2018.91|2018.91|2018.91|2018.91|0
1743174250000|2025-03-28 15:04:10|2018.85|2018.85|2018.85|2018.85|2018.85|2018.85|2018.85|2018.85|0
1743174280000|2025-03-28 15:04:40|2018.94|2018.94|2018.94|2018.94|2018.94|2018.94|2018.94|2018.94|0
1743174290000|2025-03-28 15:04:50|2019.03|2019.03|2019.57|2019.57|2019.67|2019.67|2019.03|2019.03|0
1743174300000|2025-03-28 15:05:00|2019.64|2019.64|2019.71|2019.71|2019.71|2019.71|2019.54|2019.54|0
1743174310000|2025-03-28 15:05:10|2019.66|2019.66|2019.66|2019.66|2019.66|2019.66|2019.66|2019.66|0
1743174320000|2025-03-28 15:05:20|2019.55|2019.55|2019.5|2019.5|2019.55|2019.55|2019.5|2019.5|0
1743174330000|2025-03-28 15:05:30|2019.6|2019.6|2019.36|2019.36|2019.6|2019.6|2019.36|2019.36|0
1743174380000|2025-03-28 15:06:20|2019.4|2019.4|2019.4|2019.4|2019.4|2019.4|2019.4|2019.4|0
1743174410000|2025-03-28 15:06:50|2019.45|2019.45|2019.57|2019.57|2019.57|2019.57|2019.45|2019.45|0
1743174420000|2025-03-28 15:07:00|2019.63|2019.63|2019.92|2019.92|2019.92|2019.92|2019.63|2019.63|0
1743174430000|2025-03-28 15:07:10|2020.01|2020.01|2020.01|2020.01|2020.01|2020.01|2020.01|2020.01|0
1743174520000|2025-03-28 15:08:40|2019.92|2019.92|2019.83|2019.83|2019.92|2019.92|2019.83|2019.83|0
1743174550000|2025-03-28 15:09:10|2019.78|2019.78|2019.83|2019.83|2019.83|2019.83|2019.78|2019.78|0
1743174570000|2025-03-28 15:09:30|2019.79|2019.79|2019.79|2019.79|2019.79|2019.79|2019.79|2019.79|0
1743174580000|2025-03-28 15:09:40|2019.68|2019.68|2019.56|2019.56|2019.68|2019.68|2019.56|2019.56|0
1743174590000|2025-03-28 15:09:50|2019.47|2019.47|2019.47|2019.47|2019.47|2019.47|2019.47|2019.47|0
1743174600000|2025-03-28 15:10:00|2019.3|2019.3|2018.88|2018.88|2019.3|2019.3|2018.88|2018.88|0
1743174610000|2025-03-28 15:10:10|2019|2019|2018.87|2018.87|2019|2019|2018.87|2018.87|0
1743174620000|2025-03-28 15:10:20|2018.84|2018.84|2018.96|2018.96|2018.96|2018.96|2018.84|2018.84|0
1743174640000|2025-03-28 15:10:40|2018.87|2018.87|2018.87|2018.87|2018.87|2018.87|2018.87|2018.87|0
1743174650000|2025-03-28 15:10:50|2018.9|2018.9|2018.9|2018.9|2018.9|2018.9|2018.9|2018.9|0
1743174660000|2025-03-28 15:11:00|2018.78|2018.78|2018.78|2018.78|2018.78|2018.78|2018.78|2018.78|0
1743174670000|2025-03-28 15:11:10|2018.69|2018.69|2018.69|2018.69|2018.69|2018.69|2018.69|2018.69|0
1743174680000|2025-03-28 15:11:20|2018.36|2018.36|2018.36|2018.36|2018.36|2018.36|2018.36|2018.36|0
1743174700000|2025-03-28 15:11:40|2018.48|2018.48|2018.48|2018.48|2018.48|2018.48|2018.48|2018.48|0
1743174770000|2025-03-28 15:12:50|2018.3|2018.3|2018.3|2018.3|2018.3|2018.3|2018.3|2018.3|0
1743174780000|2025-03-28 15:13:00|2018.21|2018.21|2018.21|2018.21|2018.21|2018.21|2018.21|2018.21|0
1743174800000|2025-03-28 15:13:20|2018.33|2018.33|2018.27|2018.27|2018.33|2018.33|2018.27|2018.27|0
1743174810000|2025-03-28 15:13:30|2018.18|2018.18|2018.05|2018.05|2018.18|2018.18|2018.05|2018.05|0
1743174830000|2025-03-28 15:13:50|2018|2018|2018|2018|2018|2018|2018|2018|0
1743174840000|2025-03-28 15:14:00|2018.08|2018.08|2017.84|2017.84|2018.08|2018.08|2017.84|2017.84|0
1743174870000|2025-03-28 15:14:30|2017.87|2017.87|2017.66|2017.66|2017.96|2017.96|2017.63|2017.63|0
1743174880000|2025-03-28 15:14:40|2017.63|2017.63|2017.57|2017.57|2017.63|2017.63|2017.45|2017.45|0
1743174890000|2025-03-28 15:14:50|2017.5|2017.5|2017.57|2017.57|2017.57|2017.57|2017.5|2017.5|0
1743174900000|2025-03-28 15:15:00|2017.6|2017.6|2017.57|2017.57|2017.6|2017.6|2017.57|2017.57|0
1743174910000|2025-03-28 15:15:10|2017.54|2017.54|2017.54|2017.54|2017.54|2017.54|2017.54|2017.54|0
1743174930000|2025-03-28 15:15:30|2017.49|2017.49|2017.49|2017.49|2017.49|2017.49|2017.49|2017.49|0
1743174940000|2025-03-28 15:15:40|2017.4|2017.4|2017.4|2017.4|2017.4|2017.4|2017.4|2017.4|0
1743174950000|2025-03-28 15:15:50|2017.35|2017.35|2017.35|2017.35|2017.35|2017.35|2017.35|2017.35|0
1743174960000|2025-03-28 15:16:00|2017.3|2017.3|2017.3|2017.3|2017.3|2017.3|2017.3|2017.3|0
1743174970000|2025-03-28 15:16:10|2017.21|2017.21|2017.21|2017.21|2017.21|2017.21|2017.21|2017.21|0
1743174980000|2025-03-28 15:16:20|2017.24|2017.24|2017.24|2017.24|2017.24|2017.24|2017.24|2017.24|0
1743175000000|2025-03-28 15:16:40|2017.3|2017.3|2017.25|2017.25|2017.3|2017.3|2017.25|2017.25|0
1743175010000|2025-03-28 15:16:50|2017.22|2017.22|2017.33|2017.33|2017.33|2017.33|2017.22|2017.22|0
1743175040000|2025-03-28 15:17:20|2017.46|2017.46|2017.46|2017.46|2017.46|2017.46|2017.46|2017.46|0
1743175060000|2025-03-28 15:17:40|2017.54|2017.54|2017.63|2017.63|2017.63|2017.63|2017.54|2017.54|0
1743175080000|2025-03-28 15:18:00|2017.72|2017.72|2017.72|2017.72|2017.72|2017.72|2017.72|2017.72|0
1743175110000|2025-03-28 15:18:30|2017.76|2017.76|2017.81|2017.81|2017.81|2017.81|2017.76|2017.76|0
1743175120000|2025-03-28 15:18:40|2017.73|2017.73|2017.73|2017.73|2017.73|2017.73|2017.73|2017.73|0
1743175160000|2025-03-28 15:19:20|2017.69|2017.69|2017.73|2017.73|2017.73|2017.73|2017.69|2017.69|0
1743175200000|2025-03-28 15:20:00|2017.76|2017.76|2017.76|2017.76|2017.76|2017.76|2017.76|2017.76|0
1743175220000|2025-03-28 15:20:20|2017.79|2017.79|2017.79|2017.79|2017.79|2017.79|2017.79|2017.79|0
1743175240000|2025-03-28 15:20:40|2017.96|2017.96|2017.96|2017.96|2017.96|2017.96|2017.96|2017.96|0
1743175250000|2025-03-28 15:20:50|2018|2018|2018|2018|2018|2018|2018|2018|0
1743175260000|2025-03-28 15:21:00|2018.23|2018.23|2018.48|2018.48|2018.48|2018.48|2018.23|2018.23|0
1743175270000|2025-03-28 15:21:10|2018.51|2018.51|2018.51|2018.51|2018.51|2018.51|2018.51|2018.51|0
1743175290000|2025-03-28 15:21:30|2018.88|2018.88|2019.14|2019.14|2019.14|2019.14|2018.88|2018.88|0
1743175330000|2025-03-28 15:22:10|2018.91|2018.91|2018.91|2018.91|2018.91|2018.91|2018.91|2018.91|0
1743175340000|2025-03-28 15:22:20|2018.95|2018.95|2018.95|2018.95|2018.95|2018.95|2018.95|2018.95|0
1743175380000|2025-03-28 15:23:00|2019.08|2019.08|2019.11|2019.11|2019.11|2019.11|2019.08|2019.08|0
1743175440000|2025-03-28 15:24:00|2019.23|2019.23|2019.23|2019.23|2019.23|2019.23|2019.23|2019.23|0
1743175450000|2025-03-28 15:24:10|2019.14|2019.14|2019.14|2019.14|2019.14|2019.14|2019.14|2019.14|0
1743175460000|2025-03-28 15:24:20|2019.17|2019.17|2019.26|2019.26|2019.26|2019.26|2019.17|2019.17|0
1743175490000|2025-03-28 15:24:50|2019.3|2019.3|2019.3|2019.3|2019.3|2019.3|2019.3|2019.3|0
1743175500000|2025-03-28 15:25:00|2019.48|2019.48|2019.39|2019.39|2019.48|2019.48|2019.39|2019.39|0
1743175510000|2025-03-28 15:25:10|2019.3|2019.3|2019.27|2019.27|2019.3|2019.3|2019.27|2019.27|0
1743175520000|2025-03-28 15:25:20|2019.1|2019.1|2019.1|2019.1|2019.1|2019.1|2019.1|2019.1|0
1743175570000|2025-03-28 15:26:10|2019.38|2019.38|2019.55|2019.55|2019.55|2019.55|2019.38|2019.38|0
1743175590000|2025-03-28 15:26:30|2019.52|2019.52|2019.52|2019.52|2019.52|2019.52|2019.52|2019.52|0
1743175600000|2025-03-28 15:26:40|2019.64|2019.64|2019.64|2019.64|2019.64|2019.64|2019.64|2019.64|0
1743175620000|2025-03-28 15:27:00|2019.76|2019.76|2019.76|2019.76|2019.76|2019.76|2019.76|2019.76|0
1743175630000|2025-03-28 15:27:10|2019.83|2019.83|2020.33|2020.33|2020.33|2020.33|2019.83|2019.83|0
1743175640000|2025-03-28 15:27:20|2020.42|2020.42|2020.83|2020.83|2020.83|2020.83|2020.42|2020.42|0
1743175650000|2025-03-28 15:27:30|2020.71|2020.71|2020.68|2020.68|2020.71|2020.71|2020.68|2020.68|0
1743175670000|2025-03-28 15:27:50|2020.76|2020.76|2020.76|2020.76|2020.76|2020.76|2020.76|2020.76|0
1743175690000|2025-03-28 15:28:10|2020.81|2020.81|2020.81|2020.81|2020.81|2020.81|2020.81|2020.81|0
1743175740000|2025-03-28 15:29:00|2020.84|2020.84|2020.84|2020.84|2020.84|2020.84|2020.84|2020.84|0
1743175750000|2025-03-28 15:29:10|2021.05|2021.05|2021.05|2021.05|2021.05|2021.05|2021.05|2021.05|0
1743175760000|2025-03-28 15:29:20|2021.02|2021.02|2021.15|2021.15|2021.15|2021.15|2020.94|2020.94|0
1743175770000|2025-03-28 15:29:30|2021.39|2021.39|2021.44|2021.44|2021.44|2021.44|2021.27|2021.27|0
1743175780000|2025-03-28 15:29:40|2021.41|2021.41|2021.3|2021.3|2021.41|2021.41|2021.3|2021.3|0
1743175790000|2025-03-28 15:29:50|2021.18|2021.18|2021.18|2021.18|2021.18|2021.18|2021.18|2021.18|0
1743175800000|2025-03-28 15:30:00|2021.06|2021.06|2021.06|2021.06|2021.06|2021.06|2021.06|2021.06|0
1743175810000|2025-03-28 15:30:10|2021.17|2021.17|2021.01|2021.01|2021.17|2021.17|2021.01|2021.01|0
1743175880000|2025-03-28 15:31:20|2020.98|2020.98|2020.98|2020.98|2020.98|2020.98|2020.98|2020.98|0
1743175910000|2025-03-28 15:31:50|2020.94|2020.94|2020.94|2020.94|2020.94|2020.94|2020.94|2020.94|0
1743175960000|2025-03-28 15:32:40|2020.91|2020.91|2020.91|2020.91|2020.91|2020.91|2020.91|2020.91|0
1743176010000|2025-03-28 15:33:30|2020.78|2020.78|2020.78|2020.78|2020.78|2020.78|2020.67|2020.67|0
1743176030000|2025-03-28 15:33:50|2020.85|2020.85|2020.85|2020.85|2020.85|2020.85|2020.85|2020.85|0
1743176060000|2025-03-28 15:34:20|2020.95|2020.95|2020.95|2020.95|2020.95|2020.95|2020.95|2020.95|0
1743176070000|2025-03-28 15:34:30|2021.07|2021.07|2021.12|2021.12|2021.12|2021.12|2021.07|2021.07|0
1743176110000|2025-03-28 15:35:10|2021.03|2021.03|2021.03|2021.03|2021.03|2021.03|2021.03|2021.03|0
1743176130000|2025-03-28 15:35:30|2021.06|2021.06|2021.06|2021.06|2021.06|2021.06|2021.06|2021.06|0
1743176180000|2025-03-28 15:36:20|2021.09|2021.09|2021.09|2021.09|2021.09|2021.09|2021.09|2021.09|0
1743176200000|2025-03-28 15:36:40|2021.04|2021.04|2021.04|2021.04|2021.04|2021.04|2021.04|2021.04|0
1743176230000|2025-03-28 15:37:10|2020.95|2020.95|2021|2021|2021|2021|2020.95|2020.95|0
1743176290000|2025-03-28 15:38:10|2020.95|2020.95|2021|2021|2021|2021|2020.95|2020.95|0
1743176340000|2025-03-28 15:39:00|2021.03|2021.03|2021.03|2021.03|2021.03|2021.03|2021.03|2021.03|0
1743176350000|2025-03-28 15:39:10|2021.16|2021.16|2021.11|2021.11|2021.16|2021.16|2021.11|2021.11|0
1743176380000|2025-03-28 15:39:40|2021.23|2021.23|2021.23|2021.23|2021.23|2021.23|2021.23|2021.23|0
1743176390000|2025-03-28 15:39:50|2021.14|2021.14|2021.14|2021.14|2021.14|2021.14|2021.14|2021.14|0
1743176400000|2025-03-28 15:40:00|2021.19|2021.19|2021.19|2021.19|2021.19|2021.19|2021.19|2021.19|0
1743176410000|2025-03-28 15:40:10|2021.24|2021.24|2021.69|2021.69|2021.69|2021.69|2021.24|2021.24|0
1743176420000|2025-03-28 15:40:20|2021.87|2021.87|2021.9|2021.9|2021.9|2021.9|2021.87|2021.87|0
1743176430000|2025-03-28 15:40:30|2022.07|2022.07|2022.07|2022.07|2022.07|2022.07|2022.07|2022.07|0
1743176530000|2025-03-28 15:42:10|2021.9|2021.9|2021.9|2021.9|2021.9|2021.9|2021.9|2021.9|0
1743176550000|2025-03-28 15:42:30|2021.85|2021.85|2021.85|2021.85|2021.85|2021.85|2021.85|2021.85|0
1743176600000|2025-03-28 15:43:20|2021.94|2021.94|2021.94|2021.94|2021.94|2021.94|2021.94|2021.94|0
1743176610000|2025-03-28 15:43:30|2021.99|2021.99|2021.99|2021.99|2021.99|2021.99|2021.99|2021.99|0
1743176620000|2025-03-28 15:43:40|2022.16|2022.16|2022.16|2022.16|2022.16|2022.16|2022.16|2022.16|0
1743176650000|2025-03-28 15:44:10|2022.25|2022.25|2022.25|2022.25|2022.25|2022.25|2022.25|2022.25|0
1743176680000|2025-03-28 15:44:40|2022.37|2022.37|2022.37|2022.37|2022.37|2022.37|2022.37|2022.37|0
1743176690000|2025-03-28 15:44:50|2022.49|2022.49|2022.73|2022.73|2022.73|2022.73|2022.49|2022.49|0
1743176700000|2025-03-28 15:45:00|2022.85|2022.85|2023.2|2023.2|2023.2|2023.2|2022.73|2022.73|0
1743176710000|2025-03-28 15:45:10|2023.23|2023.23|2023.27|2023.27|2023.27|2023.27|2023.23|2023.23|0
1743176720000|2025-03-28 15:45:20|2023.15|2023.15|2023.15|2023.15|2023.15|2023.15|2023.15|2023.15|0
1743176730000|2025-03-28 15:45:30|2023.04|2023.04|2022.95|2022.95|2023.04|2023.04|2022.95|2022.95|0
1743176740000|2025-03-28 15:45:40|2023.04|2023.04|2023.19|2023.19|2023.19|2023.19|2023.04|2023.04|0
1743176750000|2025-03-28 15:45:50|2023.26|2023.26|2023.26|2023.26|2023.26|2023.26|2023.26|2023.26|0
1743176760000|2025-03-28 15:46:00|2023.31|2023.31|2024.52|2024.52|2024.52|2024.52|2023.31|2023.31|0
1743176770000|2025-03-28 15:46:10|2024.55|2024.55|2024.88|2024.88|2024.88|2024.88|2024.52|2024.52|0
1743176790000|2025-03-28 15:46:30|2024.96|2024.96|2024.96|2024.96|2024.96|2024.96|2024.96|2024.96|0
1743176800000|2025-03-28 15:46:40|2024.99|2024.99|2024.99|2024.99|2024.99|2024.99|2024.99|2024.99|0
1743176820000|2025-03-28 15:47:00|2025.08|2025.08|2025.11|2025.11|2025.11|2025.11|2025.08|2025.08|0
1743176840000|2025-03-28 15:47:20|2025.16|2025.16|2025.16|2025.16|2025.16|2025.16|2025.16|2025.16|0
1743176890000|2025-03-28 15:48:10|2025.05|2025.05|2024.71|2024.71|2025.05|2025.05|2024.68|2024.68|0
1743176900000|2025-03-28 15:48:20|2024.83|2024.83|2025.12|2025.12|2025.12|2025.12|2024.83|2024.83|0
1743176910000|2025-03-28 15:48:30|2024.76|2024.76|2024.76|2024.76|2024.76|2024.76|2024.76|2024.76|0
1743176920000|2025-03-28 15:48:40|2025|2025|2025|2025|2025|2025|2025|2025|0
1743176940000|2025-03-28 15:49:00|2025.12|2025.12|2025.12|2025.12|2025.12|2025.12|2025.12|2025.12|0
1743176960000|2025-03-28 15:49:20|2025.25|2025.25|2025.25|2025.25|2025.25|2025.25|2025.25|2025.25|0
1743176970000|2025-03-28 15:49:30|2025.34|2025.34|2025.34|2025.34|2025.34|2025.34|2025.34|2025.34|0
1743176980000|2025-03-28 15:49:40|2025.38|2025.38|2025.38|2025.38|2025.38|2025.38|2025.38|2025.38|0
1743176990000|2025-03-28 15:49:50|2025.47|2025.47|2025.35|2025.35|2025.47|2025.47|2025.35|2025.35|0
1743177010000|2025-03-28 15:50:10|2025.32|2025.32|2025.5|2025.5|2025.5|2025.5|2025.32|2025.32|0
1743177020000|2025-03-28 15:50:20|2025.61|2025.61|2025.66|2025.66|2025.77|2025.77|2025.61|2025.61|0
1743177030000|2025-03-28 15:50:30|2025.71|2025.71|2025.97|2025.97|2025.97|2025.97|2025.71|2025.71|0
1743177040000|2025-03-28 15:50:40|2026.17|2026.17|2026.17|2026.17|2026.17|2026.17|2026.17|2026.17|0
1743177050000|2025-03-28 15:50:50|2026.23|2026.23|2026.46|2026.46|2026.46|2026.46|2026.23|2026.23|0
1743177060000|2025-03-28 15:51:00|2026.7|2026.7|2026.7|2026.7|2026.7|2026.7|2026.7|2026.7|0
1743177080000|2025-03-28 15:51:20|2026.85|2026.85|2027.63|2027.63|2027.63|2027.63|2026.85|2026.85|0
1743177090000|2025-03-28 15:51:30|2027.74|2027.74|2027.88|2027.88|2027.88|2027.88|2027.74|2027.74|0
1743177140000|2025-03-28 15:52:20|2027.79|2027.79|2027.79|2027.79|2027.79|2027.79|2027.79|2027.79|0
1743177150000|2025-03-28 15:52:30|2027.7|2027.7|2027.7|2027.7|2027.7|2027.7|2027.7|2027.7|0
1743177160000|2025-03-28 15:52:40|2027.79|2027.79|2027.88|2027.88|2027.88|2027.88|2027.79|2027.79|0
1743177190000|2025-03-28 15:53:10|2028|2028|2028|2028|2028|2028|2028|2028|0
1743177200000|2025-03-28 15:53:20|2028.09|2028.09|2028.09|2028.09|2028.09|2028.09|2028.09|2028.09|0
1743177240000|2025-03-28 15:54:00|2028.15|2028.15|2028.15|2028.15|2028.15|2028.15|2028.15|2028.15|0
1743177260000|2025-03-28 15:54:20|2028.1|2028.1|2028.13|2028.13|2028.13|2028.13|2028.1|2028.1|0
1743177270000|2025-03-28 15:54:30|2028.22|2028.22|2028.22|2028.22|2028.22|2028.22|2028.22|2028.22|0
1743177280000|2025-03-28 15:54:40|2028.13|2028.13|2028.13|2028.13|2028.13|2028.13|2028.13|2028.13|0
1743177290000|2025-03-28 15:54:50|2028.04|2028.04|2027.94|2027.94|2028.04|2028.04|2027.94|2027.94|0
1743177300000|2025-03-28 15:55:00|2027.77|2027.77|2027.68|2027.68|2027.77|2027.77|2027.68|2027.68|0
1743177310000|2025-03-28 15:55:10|2027.63|2027.63|2027.63|2027.63|2027.63|2027.63|2027.63|2027.63|0
1743177330000|2025-03-28 15:55:30|2027.54|2027.54|2027.54|2027.54|2027.54|2027.54|2027.54|2027.54|0
1743177340000|2025-03-28 15:55:40|2027.51|2027.51|2027.46|2027.46|2027.51|2027.51|2027.46|2027.46|0
1743177350000|2025-03-28 15:55:50|2027.41|2027.41|2027.1|2027.1|2027.41|2027.41|2027.1|2027.1|0
1743177370000|2025-03-28 15:56:10|2027|2027|2027|2027|2027|2027|2027|2027|0
1743177400000|2025-03-28 15:56:40|2026.84|2026.84|2026.57|2026.57|2026.84|2026.84|2026.57|2026.57|0
1743177440000|2025-03-28 15:57:20|2026.62|2026.62|2026.62|2026.62|2026.62|2026.62|2026.62|2026.62|0
1743177450000|2025-03-28 15:57:30|2026.59|2026.59|2026.59|2026.59|2026.59|2026.59|2026.59|2026.59|0
1743177460000|2025-03-28 15:57:40|2026.68|2026.68|2026.57|2026.57|2026.68|2026.68|2026.57|2026.57|0
1743177470000|2025-03-28 15:57:50|2026.54|2026.54|2026.45|2026.45|2026.54|2026.54|2026.45|2026.45|0
1743177480000|2025-03-28 15:58:00|2026.34|2026.34|2026.43|2026.43|2026.43|2026.43|2026.34|2026.34|0
1743177490000|2025-03-28 15:58:10|2026.37|2026.37|2026.37|2026.37|2026.37|2026.37|2026.37|2026.37|0
1743177500000|2025-03-28 15:58:20|2026.2|2026.2|2026.2|2026.2|2026.2|2026.2|2026.2|2026.2|0
1743177510000|2025-03-28 15:58:30|2026.11|2026.11|2026.11|2026.11|2026.11|2026.11|2026.11|2026.11|0
1743177520000|2025-03-28 15:58:40|2026.02|2026.02|2025.97|2025.97|2026.02|2026.02|2025.97|2025.97|0
1743177530000|2025-03-28 15:58:50|2025.94|2025.94|2025.9|2025.9|2025.94|2025.94|2025.9|2025.9|0
1743177550000|2025-03-28 15:59:10|2025.81|2025.81|2025.81|2025.81|2025.83|2025.83|2025.81|2025.81|0
1743177580000|2025-03-28 15:59:40|2025.84|2025.84|2025.84|2025.84|2025.84|2025.84|2025.84|2025.84|0
1743177600000|2025-03-28 16:00:00|2025.86|2025.86|2025.86|2025.86|2025.86|2025.86|2025.86|2025.86|0
1743177610000|2025-03-28 16:00:10|2025.84|2025.84|2025.8|2025.8|2025.84|2025.84|2025.8|2025.8|0
1743177620000|2025-03-28 16:00:20|2025.93|2025.93|2026.02|2026.02|2026.02|2026.02|2025.93|2025.93|0
1743177630000|2025-03-28 16:00:30|2026.13|2026.13|2026.13|2026.13|2026.13|2026.13|2026.13|2026.13|0
1743177680000|2025-03-28 16:01:20|2026.01|2026.01|2026.01|2026.01|2026.01|2026.01|2026.01|2026.01|0
1743177720000|2025-03-28 16:02:00|2025.89|2025.89|2025.89|2025.89|2025.89|2025.89|2025.89|2025.89|0
1743177730000|2025-03-28 16:02:10|2025.77|2025.77|2025.77|2025.77|2025.88|2025.88|2025.77|2025.77|0
1743177780000|2025-03-28 16:03:00|2025.8|2025.8|2025.83|2025.83|2025.83|2025.83|2025.8|2025.8|0
1743177830000|2025-03-28 16:03:50|2025.94|2025.94|2025.94|2025.94|2025.94|2025.94|2025.94|2025.94|0
1743177840000|2025-03-28 16:04:00|2025.83|2025.83|2025.83|2025.83|2025.83|2025.83|2025.83|2025.83|0
1743177860000|2025-03-28 16:04:20|2025.79|2025.79|2025.76|2025.76|2025.79|2025.79|2025.76|2025.76|0
1743177900000|2025-03-28 16:05:00|2025.59|2025.59|2025.59|2025.59|2025.59|2025.59|2025.59|2025.59|0
1743177970000|2025-03-28 16:06:10|2025.71|2025.71|2025.71|2025.71|2025.71|2025.71|2025.71|2025.71|0
1743177990000|2025-03-28 16:06:30|2025.59|2025.59|2025.65|2025.65|2025.65|2025.65|2025.59|2025.59|0
1743178000000|2025-03-28 16:06:40|2025.59|2025.59|2025.59|2025.59|2025.59|2025.59|2025.59|2025.59|0
1743178020000|2025-03-28 16:07:00|2025.65|2025.65|2025.65|2025.65|2025.65|2025.65|2025.65|2025.65|0
1743178030000|2025-03-28 16:07:10|2025.77|2025.77|2025.77|2025.77|2025.77|2025.77|2025.77|2025.77|0
1743178050000|2025-03-28 16:07:30|2026.15|2026.15|2026.2|2026.2|2026.3|2026.3|2026.15|2026.15|0
1743178080000|2025-03-28 16:08:00|2026.17|2026.17|2025.92|2025.92|2026.17|2026.17|2025.92|2025.92|0
1743178100000|2025-03-28 16:08:20|2025.84|2025.84|2025.84|2025.84|2025.84|2025.84|2025.84|2025.84|0
1743178130000|2025-03-28 16:08:50|2025.78|2025.78|2025.78|2025.78|2025.78|2025.78|2025.78|2025.78|0
1743178150000|2025-03-28 16:09:10|2025.66|2025.66|2025.66|2025.66|2025.66|2025.66|2025.66|2025.66|0
1743178170000|2025-03-28 16:09:30|2025.54|2025.54|2025.54|2025.54|2025.54|2025.54|2025.54|2025.54|0
1743178180000|2025-03-28 16:09:40|2025.58|2025.58|2025.58|2025.58|2025.58|2025.58|2025.58|2025.58|0
1743178190000|2025-03-28 16:09:50|2025.54|2025.54|2025.54|2025.54|2025.54|2025.54|2025.54|2025.54|0
1743178200000|2025-03-28 16:10:00|2025.57|2025.57|2025.57|2025.57|2025.57|2025.57|2025.57|2025.57|0
1743178210000|2025-03-28 16:10:10|2025.69|2025.69|2025.81|2025.81|2025.81|2025.81|2025.69|2025.69|0
1743178230000|2025-03-28 16:10:30|2026.06|2026.06|2026.06|2026.06|2026.06|2026.06|2026.06|2026.06|0
1743178280000|2025-03-28 16:11:20|2025.94|2025.94|2025.94|2025.94|2025.94|2025.94|2025.94|2025.94|0
1743178310000|2025-03-28 16:11:50|2025.89|2025.89|2025.89|2025.89|2025.89|2025.89|2025.89|2025.89|0
1743178330000|2025-03-28 16:12:10|2026|2026|2025.82|2025.82|2026|2026|2025.82|2025.82|0
1743178340000|2025-03-28 16:12:20|2025.91|2025.91|2026|2026|2026|2026|2025.91|2025.91|0
1743178380000|2025-03-28 16:13:00|2026.03|2026.03|2026.03|2026.03|2026.03|2026.03|2026.03|2026.03|0
1743178390000|2025-03-28 16:13:10|2026.12|2026.12|2026.12|2026.12|2026.12|2026.12|2026.12|2026.12|0
1743178440000|2025-03-28 16:14:00|2026.04|2026.04|2026.04|2026.04|2026.04|2026.04|2026.04|2026.04|0
1743178450000|2025-03-28 16:14:10|2026.28|2026.28|2026.28|2026.28|2026.28|2026.28|2026.28|2026.28|0
1743178470000|2025-03-28 16:14:30|2026.4|2026.4|2026.4|2026.4|2026.4|2026.4|2026.4|2026.4|0
1743178480000|2025-03-28 16:14:40|2026.57|2026.57|2026.57|2026.57|2026.57|2026.57|2026.57|2026.57|0
1743178500000|2025-03-28 16:15:00|2026.4|2026.4|2026.4|2026.4|2026.4|2026.4|2026.4|2026.4|0
1743178510000|2025-03-28 16:15:10|2026.49|2026.49|2026.34|2026.34|2026.49|2026.49|2026.34|2026.34|0
1743178520000|2025-03-28 16:15:20|2026.25|2026.25|2026.31|2026.31|2026.31|2026.31|2026.25|2026.25|0
1743178530000|2025-03-28 16:15:30|2026.4|2026.4|2026.4|2026.4|2026.4|2026.4|2026.4|2026.4|0
1743178540000|2025-03-28 16:15:40|2026.51|2026.51|2026.64|2026.64|2026.64|2026.64|2026.51|2026.51|0
1743178550000|2025-03-28 16:15:50|2026.76|2026.76|2026.76|2026.76|2026.76|2026.76|2026.76|2026.76|0
1743178570000|2025-03-28 16:16:10|2026.88|2026.88|2026.88|2026.88|2026.88|2026.88|2026.88|2026.88|0
1743178580000|2025-03-28 16:16:20|2026.97|2026.97|2026.88|2026.88|2026.97|2026.97|2026.88|2026.88|0
1743178590000|2025-03-28 16:16:30|2026.85|2026.85|2026.61|2026.61|2026.85|2026.85|2026.61|2026.61|0
1743178620000|2025-03-28 16:17:00|2026.57|2026.57|2026.57|2026.57|2026.57|2026.57|2026.57|2026.57|0
1743178630000|2025-03-28 16:17:10|2026.68|2026.68|2026.56|2026.56|2026.68|2026.68|2026.56|2026.56|0
1743178640000|2025-03-28 16:17:20|2026.61|2026.61|2026.61|2026.61|2026.61|2026.61|2026.61|2026.61|0
1743178680000|2025-03-28 16:18:00|2026.85|2026.85|2026.85|2026.85|2026.85|2026.85|2026.85|2026.85|0
1743178690000|2025-03-28 16:18:10|2026.8|2026.8|2026.8|2026.8|2026.8|2026.8|2026.8|2026.8|0
1743178700000|2025-03-28 16:18:20|2026.63|2026.63|2026.6|2026.6|2026.63|2026.63|2026.6|2026.6|0
1743178710000|2025-03-28 16:18:30|2026.25|2026.25|2026.25|2026.25|2026.25|2026.25|2026.25|2026.25|0
1743178720000|2025-03-28 16:18:40|2026.28|2026.28|2026.28|2026.28|2026.28|2026.28|2026.28|2026.28|0
1743178730000|2025-03-28 16:18:50|2026.3|2026.3|2026.3|2026.3|2026.3|2026.3|2026.3|2026.3|0
1743178740000|2025-03-28 16:19:00|2026.27|2026.27|2026.27|2026.27|2026.27|2026.27|2026.27|2026.27|0
1743178770000|2025-03-28 16:19:30|2026.18|2026.18|2026.18|2026.18|2026.18|2026.18|2026.18|2026.18|0
1743178790000|2025-03-28 16:19:50|2026.21|2026.21|2026.21|2026.21|2026.21|2026.21|2026.21|2026.21|0
1743178800000|2025-03-28 16:20:00|2026.1|2026.1|2026.1|2026.1|2026.1|2026.1|2026.1|2026.1|0
1743178810000|2025-03-28 16:20:10|2026.15|2026.15|2026.15|2026.15|2026.15|2026.15|2026.15|2026.15|0
1743178830000|2025-03-28 16:20:30|2026.26|2026.26|2026.17|2026.17|2026.26|2026.26|2026.17|2026.17|0
1743178860000|2025-03-28 16:21:00|2026.22|2026.22|2026.22|2026.22|2026.22|2026.22|2026.22|2026.22|0
1743178870000|2025-03-28 16:21:10|2026.11|2026.11|2025.99|2025.99|2026.11|2026.11|2025.99|2025.99|0
1743178880000|2025-03-28 16:21:20|2026.03|2026.03|2026.03|2026.03|2026.08|2026.08|2026.03|2026.03|0
1743178900000|2025-03-28 16:21:40|2025.99|2025.99|2026.17|2026.17|2026.17|2026.17|2025.99|2025.99|0
1743178920000|2025-03-28 16:22:00|2026.12|2026.12|2026.12|2026.12|2026.12|2026.12|2026.12|2026.12|0
1743178940000|2025-03-28 16:22:20|2026.24|2026.24|2026.1|2026.1|2026.24|2026.24|2026.1|2026.1|0
1743178960000|2025-03-28 16:22:40|2026.13|2026.13|2026.13|2026.13|2026.13|2026.13|2026.13|2026.13|0
1743178990000|2025-03-28 16:23:10|2026.22|2026.22|2026.46|2026.46|2026.46|2026.46|2026.22|2026.22|0
1743179000000|2025-03-28 16:23:20|2026.34|2026.34|2026.46|2026.46|2026.46|2026.46|2026.34|2026.34|0
1743179010000|2025-03-28 16:23:30|2026.57|2026.57|2026.37|2026.37|2026.57|2026.57|2026.37|2026.37|0
1743179020000|2025-03-28 16:23:40|2026.49|2026.49|2026.49|2026.49|2026.49|2026.49|2026.49|2026.49|0
1743179040000|2025-03-28 16:24:00|2026.46|2026.46|2026.46|2026.46|2026.46|2026.46|2026.46|2026.46|0
1743179050000|2025-03-28 16:24:10|2026.43|2026.43|2026.43|2026.43|2026.43|2026.43|2026.43|2026.43|0
1743179060000|2025-03-28 16:24:20|2026.52|2026.52|2026.48|2026.48|2026.52|2026.52|2026.48|2026.48|0
1743179070000|2025-03-28 16:24:30|2026.39|2026.39|2026.39|2026.39|2026.39|2026.39|2026.39|2026.39|0
1743179080000|2025-03-28 16:24:40|2026.27|2026.27|2026.27|2026.27|2026.27|2026.27|2026.27|2026.27|0
1743179090000|2025-03-28 16:24:50|2026.3|2026.3|2026.42|2026.42|2026.42|2026.42|2026.3|2026.3|0
1743179100000|2025-03-28 16:25:00|2026.51|2026.51|2026.48|2026.48|2026.51|2026.51|2026.42|2026.42|0
1743179110000|2025-03-28 16:25:10|2026.51|2026.51|2026.51|2026.51|2026.51|2026.51|2026.51|2026.51|0
1743179130000|2025-03-28 16:25:30|2026.42|2026.42|2026.42|2026.42|2026.42|2026.42|2026.42|2026.42|0
1743179140000|2025-03-28 16:25:40|2026.47|2026.47|2026.59|2026.59|2026.68|2026.68|2026.47|2026.47|0
1743179160000|2025-03-28 16:26:00|2026.49|2026.49|2026.49|2026.49|2026.49|2026.49|2026.49|2026.49|0
1743179170000|2025-03-28 16:26:10|2026.54|2026.54|2026.21|2026.21|2026.54|2026.54|2026.21|2026.21|0
1743179180000|2025-03-28 16:26:20|2026.33|2026.33|2026.42|2026.42|2026.42|2026.42|2026.33|2026.33|0
1743179190000|2025-03-28 16:26:30|2026.3|2026.3|2026.3|2026.3|2026.3|2026.3|2026.3|2026.3|0
1743179200000|2025-03-28 16:26:40|2026.37|2026.37|2026.37|2026.37|2026.37|2026.37|2026.37|2026.37|0
1743179210000|2025-03-28 16:26:50|2026.25|2026.25|2026.22|2026.22|2026.25|2026.25|2026.22|2026.22|0
1743179230000|2025-03-28 16:27:10|2026.17|2026.17|2026.15|2026.15|2026.17|2026.17|2026.15|2026.15|0
1743179260000|2025-03-28 16:27:40|2026.12|2026.12|2026.12|2026.12|2026.12|2026.12|2026.12|2026.12|0
1743179280000|2025-03-28 16:28:00|2026.21|2026.21|2026.21|2026.21|2026.21|2026.21|2026.21|2026.21|0
1743179290000|2025-03-28 16:28:10|2026.08|2026.08|2025.78|2025.78|2026.08|2026.08|2025.78|2025.78|0
1743179300000|2025-03-28 16:28:20|2025.72|2025.72|2025.72|2025.72|2025.72|2025.72|2025.72|2025.72|0
1743179310000|2025-03-28 16:28:30|2025.58|2025.58|2025.58|2025.58|2025.58|2025.58|2025.58|2025.58|0
1743179320000|2025-03-28 16:28:40|2025.63|2025.63|2025.63|2025.63|2025.63|2025.63|2025.63|2025.63|0
1743179330000|2025-03-28 16:28:50|2025.8|2025.8|2025.8|2025.8|2025.8|2025.8|2025.8|2025.8|0
1743179340000|2025-03-28 16:29:00|2025.74|2025.74|2025.5|2025.5|2025.8|2025.8|2025.37|2025.37|0
1743179360000|2025-03-28 16:29:20|2025.44|2025.44|2025.44|2025.44|2025.44|2025.44|2025.44|2025.44|0
1743179370000|2025-03-28 16:29:30|2025.57|2025.57|2025.48|2025.48|2025.57|2025.57|2025.48|2025.48|0
1743179380000|2025-03-28 16:29:40|2025.59|2025.59|2025.4|2025.4|2025.59|2025.59|2025.29|2025.29|0
1743179390000|2025-03-28 16:29:50|2025.43|2025.43|2025.48|2025.48|2025.72|2025.72|2025.06|2025.06|0
1743405300000|2025-03-31 07:15:00|2011.56|2011.56|2011.44|2011.44|2011.56|2011.56|2011.44|2011.44|0
1743405320000|2025-03-31 07:15:20|2011.5|2011.5|2013.03|2013.03|2013.03|2013.03|2011.5|2011.5|0
1743405350000|2025-03-31 07:15:50|2013.15|2013.15|2013.15|2013.15|2013.15|2013.15|2013.15|2013.15|0
1743405370000|2025-03-31 07:16:10|2013.03|2013.03|2013.03|2013.03|2013.03|2013.03|2013.03|2013.03|0
1743405390000|2025-03-31 07:16:30|2013.08|2013.08|2013.08|2013.08|2013.08|2013.08|2013.08|2013.08|0
1743405440000|2025-03-31 07:17:20|2013.26|2013.26|2013.26|2013.26|2013.26|2013.26|2013.26|2013.26|0
1743405470000|2025-03-31 07:17:50|2013.43|2013.43|2013.43|2013.43|2013.43|2013.43|2013.43|2013.43|0
1743405480000|2025-03-31 07:18:00|2013.2|2013.2|2013.13|2013.13|2013.2|2013.2|2013.13|2013.13|0
1743405500000|2025-03-31 07:18:20|2013.43|2013.43|2013.43|2013.43|2013.43|2013.43|2013.43|2013.43|0
1743405520000|2025-03-31 07:18:40|2013.48|2013.48|2013.48|2013.48|2013.48|2013.48|2013.48|2013.48|0
1743405540000|2025-03-31 07:19:00|2013.59|2013.59|2013.59|2013.59|2013.59|2013.59|2013.59|2013.59|0
1743405560000|2025-03-31 07:19:20|2013.5|2013.5|2013.41|2013.41|2013.5|2013.5|2013.41|2013.41|0
1743405570000|2025-03-31 07:19:30|2013.66|2013.66|2013.66|2013.66|2013.66|2013.66|2013.66|2013.66|0
1743405580000|2025-03-31 07:19:40|2014.02|2014.02|2014.02|2014.02|2014.02|2014.02|2014.02|2014.02|0
1743405590000|2025-03-31 07:19:50|2014.43|2014.43|2014.43|2014.43|2014.43|2014.43|2014.43|2014.43|0
1743405600000|2025-03-31 07:20:00|2014.6|2014.6|2014.6|2014.6|2014.6|2014.6|2014.6|2014.6|0
1743405610000|2025-03-31 07:20:10|2014.75|2014.75|2014.75|2014.75|2014.75|2014.75|2014.75|2014.75|0
1743405620000|2025-03-31 07:20:20|2014.87|2014.87|2014.87|2014.87|2014.87|2014.87|2014.87|2014.87|0
1743405630000|2025-03-31 07:20:30|2015.04|2015.04|2015.04|2015.04|2015.04|2015.04|2015.04|2015.04|0
1743405640000|2025-03-31 07:20:40|2015.19|2015.19|2015.7|2015.7|2015.7|2015.7|2015.19|2015.19|0
1743405650000|2025-03-31 07:20:50|2015.75|2015.75|2015.75|2015.75|2015.75|2015.75|2015.75|2015.75|0
1743405690000|2025-03-31 07:21:30|2015.63|2015.63|2015.63|2015.63|2015.63|2015.63|2015.63|2015.63|0
1743405700000|2025-03-31 07:21:40|2015.38|2015.38|2015.38|2015.38|2015.38|2015.38|2015.38|2015.38|0
1743405730000|2025-03-31 07:22:10|2015.26|2015.26|2015.5|2015.5|2015.5|2015.5|2015.26|2015.26|0
1743405820000|2025-03-31 07:23:40|2015.38|2015.38|2015.31|2015.31|2015.38|2015.38|2015.31|2015.31|0
1743405840000|2025-03-31 07:24:00|2015.4|2015.4|2015.4|2015.4|2015.4|2015.4|2015.4|2015.4|0
1743405870000|2025-03-31 07:24:30|2015.49|2015.49|2015.32|2015.32|2015.49|2015.49|2015.32|2015.32|0
1743405880000|2025-03-31 07:24:40|2015.47|2015.47|2015.4|2015.4|2015.47|2015.47|2015.4|2015.4|0
1743405890000|2025-03-31 07:24:50|2015.37|2015.37|2015.37|2015.37|2015.37|2015.37|2015.37|2015.37|0
1743405910000|2025-03-31 07:25:10|2015.2|2015.2|2015.2|2015.2|2015.2|2015.2|2015.2|2015.2|0
1743405950000|2025-03-31 07:25:50|2014.71|2014.71|2014.71|2014.71|2014.71|2014.71|2014.71|2014.71|0
1743405970000|2025-03-31 07:26:10|2014.59|2014.59|2014.59|2014.59|2014.59|2014.59|2014.59|2014.59|0
1743406000000|2025-03-31 07:26:40|2014.71|2014.71|2014.71|2014.71|2014.71|2014.71|2014.71|2014.71|0
1743406020000|2025-03-31 07:27:00|2014.79|2014.79|2014.88|2014.88|2014.88|2014.88|2014.79|2014.79|0
1743406030000|2025-03-31 07:27:10|2015.12|2015.12|2015.03|2015.03|2015.12|2015.12|2015.03|2015.03|0
1743406060000|2025-03-31 07:27:40|2015.08|2015.08|2015.08|2015.08|2015.08|2015.08|2015.08|2015.08|0
1743406070000|2025-03-31 07:27:50|2015.19|2015.19|2015.19|2015.19|2015.19|2015.19|2015.19|2015.19|0
1743406090000|2025-03-31 07:28:10|2015.11|2015.11|2014.88|2014.88|2015.11|2015.11|2014.88|2014.88|0
1743406110000|2025-03-31 07:28:30|2014.77|2014.77|2014.77|2014.77|2014.77|2014.77|2014.77|2014.77|0
1743406160000|2025-03-31 07:29:20|2014.8|2014.8|2014.96|2014.96|2014.96|2014.96|2014.8|2014.8|0
1743406210000|2025-03-31 07:30:10|2015.02|2015.02|2015.02|2015.02|2015.02|2015.02|2015.02|2015.02|0
1743406230000|2025-03-31 07:30:30|2015.12|2015.12|2015.12|2015.12|2015.12|2015.12|2015.12|2015.12|0
1743406240000|2025-03-31 07:30:40|2014.88|2014.88|2014.88|2014.88|2014.88|2014.88|2014.88|2014.88|0
1743406250000|2025-03-31 07:30:50|2015|2015|2015|2015|2015|2015|2015|2015|0
1743406270000|2025-03-31 07:31:10|2015.25|2015.25|2015.15|2015.15|2015.25|2015.25|2015.15|2015.15|0
1743406290000|2025-03-31 07:31:30|2015.03|2015.03|2014.89|2014.89|2015.03|2015.03|2014.89|2014.89|0
1743406300000|2025-03-31 07:31:40|2014.98|2014.98|2014.88|2014.88|2014.98|2014.98|2014.88|2014.88|0
1743406310000|2025-03-31 07:31:50|2014.82|2014.82|2014.82|2014.82|2014.82|2014.82|2014.82|2014.82|0
1743406330000|2025-03-31 07:32:10|2014.76|2014.76|2014.67|2014.67|2014.76|2014.76|2014.67|2014.67|0
1743406340000|2025-03-31 07:32:20|2014.57|2014.57|2014.69|2014.69|2014.69|2014.69|2014.57|2014.57|0
1743406350000|2025-03-31 07:32:30|2014.31|2014.31|2014.31|2014.31|2014.31|2014.31|2014.31|2014.31|0
1743406360000|2025-03-31 07:32:40|2014.37|2014.37|2014.37|2014.37|2014.37|2014.37|2014.37|2014.37|0
1743406370000|2025-03-31 07:32:50|2014.44|2014.44|2014.51|2014.51|2014.51|2014.51|2014.44|2014.44|0
1743406400000|2025-03-31 07:33:20|2014.45|2014.45|2014.48|2014.48|2014.48|2014.48|2014.45|2014.45|0
1743406410000|2025-03-31 07:33:30|2014.4|2014.4|2014.44|2014.44|2014.44|2014.44|2014.35|2014.35|0
1743406420000|2025-03-31 07:33:40|2014.49|2014.49|2014.44|2014.44|2014.49|2014.49|2014.44|2014.44|0
1743406440000|2025-03-31 07:34:00|2014.22|2014.22|2014.22|2014.22|2014.22|2014.22|2014.22|2014.22|0
1743406450000|2025-03-31 07:34:10|2014.13|2014.13|2014.13|2014.13|2014.13|2014.13|2014.13|2014.13|0
1743406480000|2025-03-31 07:34:40|2013.76|2013.76|2013.93|2013.93|2013.93|2013.93|2013.76|2013.76|0
1743406530000|2025-03-31 07:35:30|2014.02|2014.02|2013.96|2013.96|2014.02|2014.02|2013.96|2013.96|0
1743406550000|2025-03-31 07:35:50|2014.09|2014.09|2014.09|2014.09|2014.09|2014.09|2014.09|2014.09|0
1743406560000|2025-03-31 07:36:00|2014.18|2014.18|2014.43|2014.43|2014.43|2014.43|2014.18|2014.18|0
1743406570000|2025-03-31 07:36:10|2014.49|2014.49|2014.49|2014.49|2014.49|2014.49|2014.49|2014.49|0
1743406580000|2025-03-31 07:36:20|2014.4|2014.4|2014.05|2014.05|2014.4|2014.4|2014.05|2014.05|0
1743406610000|2025-03-31 07:36:50|2014.22|2014.22|2014.22|2014.22|2014.22|2014.22|2014.22|2014.22|0
1743406620000|2025-03-31 07:37:00|2014.39|2014.39|2014.39|2014.39|2014.39|2014.39|2014.39|2014.39|0
1743406630000|2025-03-31 07:37:10|2014.48|2014.48|2014.52|2014.52|2014.52|2014.52|2014.48|2014.48|0
1743406660000|2025-03-31 07:37:40|2014.63|2014.63|2014.63|2014.63|2014.63|2014.63|2014.63|2014.63|0
1743406680000|2025-03-31 07:38:00|2014.77|2014.77|2015.2|2015.2|2015.2|2015.2|2014.77|2014.77|0
1743406690000|2025-03-31 07:38:10|2015.01|2015.01|2015.01|2015.01|2015.01|2015.01|2015.01|2015.01|0
1743406700000|2025-03-31 07:38:20|2015.06|2015.06|2015.1|2015.1|2015.1|2015.1|2015.05|2015.05|0
1743406710000|2025-03-31 07:38:30|2015.22|2015.22|2015.22|2015.22|2015.22|2015.22|2015.22|2015.22|0
1743406720000|2025-03-31 07:38:40|2015.13|2015.13|2014.42|2014.42|2015.13|2015.13|2014.42|2014.42|0
1743406740000|2025-03-31 07:39:00|2014.28|2014.28|2014.28|2014.28|2014.28|2014.28|2014.28|2014.28|0
1743406760000|2025-03-31 07:39:20|2013.94|2013.94|2013.8|2013.8|2013.94|2013.94|2013.8|2013.8|0
1743406770000|2025-03-31 07:39:30|2013.78|2013.78|2013.45|2013.45|2013.78|2013.78|2013.45|2013.45|0
1743406780000|2025-03-31 07:39:40|2013.42|2013.42|2013.32|2013.32|2013.42|2013.42|2013.32|2013.32|0
1743406790000|2025-03-31 07:39:50|2013.26|2013.26|2013.2|2013.2|2013.26|2013.26|2013.2|2013.2|0
1743406800000|2025-03-31 07:40:00|2013.25|2013.25|2013.25|2013.25|2013.25|2013.25|2013.25|2013.25|0
1743406810000|2025-03-31 07:40:10|2012.98|2012.98|2012.98|2012.98|2012.98|2012.98|2012.98|2012.98|0
1743406830000|2025-03-31 07:40:30|2012.86|2012.86|2012.98|2012.98|2012.98|2012.98|2012.86|2012.86|0
1743406850000|2025-03-31 07:40:50|2012.81|2012.81|2012.81|2012.81|2012.81|2012.81|2012.81|2012.81|0
1743406900000|2025-03-31 07:41:40|2012.93|2012.93|2012.93|2012.93|2012.93|2012.93|2012.93|2012.93|0
1743406910000|2025-03-31 07:41:50|2012.77|2012.77|2012.68|2012.68|2012.77|2012.77|2012.68|2012.68|0
1743406920000|2025-03-31 07:42:00|2012.22|2012.22|2011.85|2011.85|2012.27|2012.27|2011.85|2011.85|0
1743406930000|2025-03-31 07:42:10|2011.72|2011.72|2011.72|2011.72|2011.72|2011.72|2011.72|2011.72|0
1743406980000|2025-03-31 07:43:00|2011.54|2011.54|2011.54|2011.54|2011.54|2011.54|2011.54|2011.54|0
1743407000000|2025-03-31 07:43:20|2011.71|2011.71|2011.71|2011.71|2011.71|2011.71|2011.71|2011.71|0
1743407010000|2025-03-31 07:43:30|2011.63|2011.63|2011.8|2011.8|2011.8|2011.8|2011.63|2011.63|0
1743407030000|2025-03-31 07:43:50|2011.68|2011.68|2011.68|2011.68|2011.68|2011.68|2011.68|2011.68|0
1743407040000|2025-03-31 07:44:00|2011.72|2011.72|2011.72|2011.72|2011.72|2011.72|2011.72|2011.72|0
1743407050000|2025-03-31 07:44:10|2011.97|2011.97|2011.97|2011.97|2011.97|2011.97|2011.97|2011.97|0
1743407070000|2025-03-31 07:44:30|2012.06|2012.06|2012.09|2012.09|2012.09|2012.09|2012.06|2012.06|0
1743407110000|2025-03-31 07:45:10|2011.97|2011.97|2012.06|2012.06|2012.06|2012.06|2011.97|2011.97|0
1743407160000|2025-03-31 07:46:00|2012.49|2012.49|2012.7|2012.7|2012.7|2012.7|2012.49|2012.49|0
1743407180000|2025-03-31 07:46:20|2012.82|2012.82|2012.99|2012.99|2012.99|2012.99|2012.82|2012.82|0
1743407190000|2025-03-31 07:46:30|2013.24|2013.24|2013.48|2013.48|2013.48|2013.48|2013.24|2013.24|0
1743407200000|2025-03-31 07:46:40|2013.57|2013.57|2013.3|2013.3|2013.6|2013.6|2013.3|2013.3|0
1743407210000|2025-03-31 07:46:50|2013.21|2013.21|2013.21|2013.21|2013.21|2013.21|2013.21|2013.21|0
1743407230000|2025-03-31 07:47:10|2013.33|2013.33|2013.09|2013.09|2013.33|2013.33|2013.09|2013.09|0
1743407260000|2025-03-31 07:47:40|2013.14|2013.14|2013.14|2013.14|2013.14|2013.14|2013.14|2013.14|0
1743407280000|2025-03-31 07:48:00|2013.39|2013.39|2014.11|2014.11|2014.11|2014.11|2013.39|2013.39|0
1743407290000|2025-03-31 07:48:10|2014.23|2014.23|2014.31|2014.31|2014.31|2014.31|2014.23|2014.23|0
1743407300000|2025-03-31 07:48:20|2014.4|2014.4|2014.4|2014.4|2014.4|2014.4|2014.4|2014.4|0
1743407310000|2025-03-31 07:48:30|2014.31|2014.31|2014.31|2014.31|2014.31|2014.31|2014.31|2014.31|0
1743407320000|2025-03-31 07:48:40|2014.56|2014.56|2014.56|2014.56|2014.56|2014.56|2014.56|2014.56|0
1743407350000|2025-03-31 07:49:10|2014.43|2014.43|2014.16|2014.16|2014.43|2014.43|2014.16|2014.16|0
1743407360000|2025-03-31 07:49:20|2014.25|2014.25|2014.25|2014.25|2014.25|2014.25|2014.25|2014.25|0
1743407370000|2025-03-31 07:49:30|2014.34|2014.34|2014.07|2014.07|2014.34|2014.34|2014.07|2014.07|0
1743407390000|2025-03-31 07:49:50|2014.01|2014.01|2014.01|2014.01|2014.01|2014.01|2014.01|2014.01|0
1743407400000|2025-03-31 07:50:00|2014.1|2014.1|2014.1|2014.1|2014.1|2014.1|2014.1|2014.1|0
1743407410000|2025-03-31 07:50:10|2014.28|2014.28|2014.53|2014.53|2014.53|2014.53|2014.28|2014.28|0
1743407420000|2025-03-31 07:50:20|2014.65|2014.65|2014.65|2014.65|2014.65|2014.65|2014.65|2014.65|0
1743407430000|2025-03-31 07:50:30|2014.82|2014.82|2014.82|2014.82|2014.82|2014.82|2014.82|2014.82|0
1743407450000|2025-03-31 07:50:50|2014.48|2014.48|2014.48|2014.48|2014.48|2014.48|2014.48|2014.48|0
1743407510000|2025-03-31 07:51:50|2014.55|2014.55|2014.72|2014.72|2014.72|2014.72|2014.55|2014.55|0
1743407520000|2025-03-31 07:52:00|2014.77|2014.77|2014.77|2014.77|2014.77|2014.77|2014.77|2014.77|0
1743407540000|2025-03-31 07:52:20|2014.86|2014.86|2014.86|2014.86|2014.86|2014.86|2014.86|2014.86|0
1743407570000|2025-03-31 07:52:50|2015.01|2015.01|2015.01|2015.01|2015.01|2015.01|2015.01|2015.01|0
1743407580000|2025-03-31 07:53:00|2015.05|2015.05|2015.14|2015.14|2015.14|2015.14|2015.05|2015.05|0
1743407610000|2025-03-31 07:53:30|2014.77|2014.77|2014.77|2014.77|2014.77|2014.77|2014.77|2014.77|0
1743407620000|2025-03-31 07:53:40|2014.86|2014.86|2014.86|2014.86|2014.86|2014.86|2014.86|2014.86|0
1743407650000|2025-03-31 07:54:10|2014.95|2014.95|2014.95|2014.95|2014.95|2014.95|2014.95|2014.95|0
1743407660000|2025-03-31 07:54:20|2015.04|2015.04|2014.86|2014.86|2015.04|2015.04|2014.86|2014.86|0
1743407710000|2025-03-31 07:55:10|2014.65|2014.65|2014.47|2014.47|2014.65|2014.65|2014.47|2014.47|0
1743407730000|2025-03-31 07:55:30|2014.35|2014.35|2014.35|2014.35|2014.35|2014.35|2014.35|2014.35|0
1743407740000|2025-03-31 07:55:40|2014.32|2014.32|2014.32|2014.32|2014.32|2014.32|2014.32|2014.32|0
1743407750000|2025-03-31 07:55:50|2014.38|2014.38|2014.45|2014.45|2014.45|2014.45|2014.33|2014.33|0
1743407760000|2025-03-31 07:56:00|2014.42|2014.42|2014.42|2014.42|2014.42|2014.42|2014.42|2014.42|0
1743407770000|2025-03-31 07:56:10|2014.38|2014.38|2014.38|2014.38|2014.38|2014.38|2014.38|2014.38|0
1743407790000|2025-03-31 07:56:30|2014.25|2014.25|2014.25|2014.25|2014.25|2014.25|2014.25|2014.25|0
1743407810000|2025-03-31 07:56:50|2014.27|2014.27|2014.27|2014.27|2014.27|2014.27|2014.27|2014.27|0
1743407820000|2025-03-31 07:57:00|2014.36|2014.36|2014.3|2014.3|2014.36|2014.36|2014.3|2014.3|0
1743407830000|2025-03-31 07:57:10|2014.27|2014.27|2014.27|2014.27|2014.27|2014.27|2014.27|2014.27|0
1743407840000|2025-03-31 07:57:20|2014.32|2014.32|2014.32|2014.32|2014.32|2014.32|2014.32|2014.32|0
1743407850000|2025-03-31 07:57:30|2014.25|2014.25|2014.42|2014.42|2014.47|2014.47|2014.25|2014.25|0
1743407860000|2025-03-31 07:57:40|2014.39|2014.39|2014.39|2014.39|2014.39|2014.39|2014.39|2014.39|0
1743407880000|2025-03-31 07:58:00|2014.45|2014.45|2014.45|2014.45|2014.45|2014.45|2014.45|2014.45|0
1743407890000|2025-03-31 07:58:10|2014.48|2014.48|2015.42|2015.42|2015.42|2015.42|2014.48|2014.48|0
1743407920000|2025-03-31 07:58:40|2015.53|2015.53|2015.53|2015.53|2015.53|2015.53|2015.53|2015.53|0
1743407950000|2025-03-31 07:59:10|2015.71|2015.71|2015.71|2015.71|2015.71|2015.71|2015.71|2015.71|0
1743407960000|2025-03-31 07:59:20|2015.66|2015.66|2015.66|2015.66|2015.66|2015.66|2015.66|2015.66|0
1743407970000|2025-03-31 07:59:30|2015.63|2015.63|2015.63|2015.63|2015.63|2015.63|2015.63|2015.63|0
1743407990000|2025-03-31 07:59:50|2015.68|2015.68|2015.68|2015.68|2015.68|2015.68|2015.68|2015.68|0
1743408000000|2025-03-31 08:00:00|2015.71|2015.71|2015.76|2015.76|2015.76|2015.76|2015.71|2015.71|0
1743408010000|2025-03-31 08:00:10|2015.88|2015.88|2015.88|2015.88|2015.88|2015.88|2015.88|2015.88|0
1743408020000|2025-03-31 08:00:20|2016.27|2016.27|2016.63|2016.63|2016.63|2016.63|2016.27|2016.27|0
1743408030000|2025-03-31 08:00:30|2016.14|2016.14|2015.91|2015.91|2016.14|2016.14|2015.8|2015.8|0
1743408040000|2025-03-31 08:00:40|2016|2016|2016|2016|2016|2016|2016|2016|0
1743408050000|2025-03-31 08:00:50|2015.88|2015.88|2015.88|2015.88|2015.88|2015.88|2015.88|2015.88|0
1743408060000|2025-03-31 08:01:00|2015.79|2015.79|2015.57|2015.57|2015.79|2015.79|2015.57|2015.57|0
1743408120000|2025-03-31 08:02:00|2015.66|2015.66|2015.66|2015.66|2015.66|2015.66|2015.66|2015.66|0
1743408160000|2025-03-31 08:02:40|2015.71|2015.71|2015.71|2015.71|2015.71|2015.71|2015.71|2015.71|0
1743408170000|2025-03-31 08:02:50|2015.8|2015.8|2015.8|2015.8|2015.8|2015.8|2015.8|2015.8|0
1743408180000|2025-03-31 08:03:00|2015.73|2015.73|2015.83|2015.83|2015.83|2015.83|2015.73|2015.73|0
1743408200000|2025-03-31 08:03:20|2015.89|2015.89|2015.89|2015.89|2015.89|2015.89|2015.89|2015.89|0
1743408240000|2025-03-31 08:04:00|2015.8|2015.8|2015.8|2015.8|2015.8|2015.8|2015.8|2015.8|0
1743408250000|2025-03-31 08:04:10|2015.68|2015.68|2015.68|2015.68|2015.68|2015.68|2015.68|2015.68|0
1743408300000|2025-03-31 08:05:00|2015.8|2015.8|2015.83|2015.83|2015.83|2015.83|2015.8|2015.8|0
1743408310000|2025-03-31 08:05:10|2015.73|2015.73|2015.73|2015.73|2015.73|2015.73|2015.73|2015.73|0
1743408320000|2025-03-31 08:05:20|2015.82|2015.82|2015.53|2015.53|2015.82|2015.82|2015.53|2015.53|0
1743408330000|2025-03-31 08:05:30|2015.5|2015.5|2015.61|2015.61|2015.61|2015.61|2015.5|2015.5|0
1743408340000|2025-03-31 08:05:40|2015.49|2015.49|2015.35|2015.35|2015.49|2015.49|2015.35|2015.35|0
1743408350000|2025-03-31 08:05:50|2015.17|2015.17|2015.17|2015.17|2015.17|2015.17|2015.17|2015.17|0
1743408360000|2025-03-31 08:06:00|2015.26|2015.26|2015.26|2015.26|2015.26|2015.26|2015.26|2015.26|0
1743408390000|2025-03-31 08:06:30|2015.33|2015.33|2015.36|2015.36|2015.36|2015.36|2015.33|2015.33|0
1743408420000|2025-03-31 08:07:00|2015.61|2015.61|2015.7|2015.7|2015.7|2015.7|2015.61|2015.61|0
1743408450000|2025-03-31 08:07:30|2015.58|2015.58|2015.44|2015.44|2015.58|2015.58|2015.44|2015.44|0
1743408520000|2025-03-31 08:08:40|2015.36|2015.36|2015.36|2015.36|2015.36|2015.36|2015.36|2015.36|0
1743408530000|2025-03-31 08:08:50|2015.48|2015.48|2015.48|2015.48|2015.48|2015.48|2015.48|2015.48|0
1743408590000|2025-03-31 08:09:50|2015.39|2015.39|2015.39|2015.39|2015.39|2015.39|2015.39|2015.39|0
1743408600000|2025-03-31 08:10:00|2015.27|2015.27|2015.27|2015.27|2015.27|2015.27|2015.27|2015.27|0
1743408670000|2025-03-31 08:11:10|2015.51|2015.51|2015.51|2015.51|2015.51|2015.51|2015.51|2015.51|0
1743408690000|2025-03-31 08:11:30|2015.39|2015.39|2015.27|2015.27|2015.39|2015.39|2015.27|2015.27|0
1743408700000|2025-03-31 08:11:40|2015.07|2015.07|2014.85|2014.85|2015.07|2015.07|2014.85|2014.85|0
1743408720000|2025-03-31 08:12:00|2015.12|2015.12|2015.12|2015.12|2015.21|2015.21|2015.12|2015.12|0
1743408730000|2025-03-31 08:12:10|2015.36|2015.36|2015.36|2015.36|2015.36|2015.36|2015.36|2015.36|0
1743408740000|2025-03-31 08:12:20|2015.45|2015.45|2015.45|2015.45|2015.45|2015.45|2015.45|2015.45|0
1743408750000|2025-03-31 08:12:30|2015.54|2015.54|2015.57|2015.57|2015.57|2015.57|2015.54|2015.54|0
1743408770000|2025-03-31 08:12:50|2015.64|2015.64|2015.57|2015.57|2015.64|2015.64|2015.57|2015.57|0
1743408810000|2025-03-31 08:13:30|2015.64|2015.64|2015.69|2015.69|2015.69|2015.69|2015.64|2015.64|0
1743408820000|2025-03-31 08:13:40|2015.78|2015.78|2015.78|2015.78|2015.78|2015.78|2015.78|2015.78|0
1743408830000|2025-03-31 08:13:50|2016.09|2016.09|2016.09|2016.09|2016.09|2016.09|2016.09|2016.09|0
1743408850000|2025-03-31 08:14:10|2016.03|2016.03|2016.03|2016.03|2016.03|2016.03|2016.03|2016.03|0
1743408860000|2025-03-31 08:14:20|2015.91|2015.91|2015.82|2015.82|2015.91|2015.91|2015.82|2015.82|0
1743408940000|2025-03-31 08:15:40|2016|2016|2016|2016|2016|2016|2016|2016|0
1743408950000|2025-03-31 08:15:50|2016.12|2016.12|2016.12|2016.12|2016.12|2016.12|2016.12|2016.12|0
1743408960000|2025-03-31 08:16:00|2015.91|2015.91|2015.91|2015.91|2015.91|2015.91|2015.91|2015.91|0
1743408970000|2025-03-31 08:16:10|2015.86|2015.86|2015.86|2015.86|2015.86|2015.86|2015.86|2015.86|0
1743408980000|2025-03-31 08:16:20|2015.74|2015.74|2015.34|2015.34|2015.74|2015.74|2015.34|2015.34|0
1743409000000|2025-03-31 08:16:40|2015.22|2015.22|2015.2|2015.2|2015.25|2015.25|2015.2|2015.2|0
1743409010000|2025-03-31 08:16:50|2015.29|2015.29|2015.29|2015.29|2015.29|2015.29|2015.29|2015.29|0
1743409050000|2025-03-31 08:17:30|2015.17|2015.17|2015.17|2015.17|2015.17|2015.17|2015.17|2015.17|0
1743409080000|2025-03-31 08:18:00|2015.05|2015.05|2015.05|2015.05|2015.05|2015.05|2015.05|2015.05|0
1743409110000|2025-03-31 08:18:30|2015.11|2015.11|2015.11|2015.11|2015.11|2015.11|2015.11|2015.11|0
1743409120000|2025-03-31 08:18:40|2015.14|2015.14|2015.04|2015.04|2015.14|2015.14|2015.04|2015.04|0
1743409140000|2025-03-31 08:19:00|2014.96|2014.96|2014.96|2014.96|2014.96|2014.96|2014.96|2014.96|0
1743409150000|2025-03-31 08:19:10|2015.07|2015.07|2015.07|2015.07|2015.07|2015.07|2015.07|2015.07|0
1743409190000|2025-03-31 08:19:50|2015.14|2015.14|2015.02|2015.02|2015.14|2015.14|2015.02|2015.02|0
1743409200000|2025-03-31 08:20:00|2015.07|2015.07|2014.99|2014.99|2015.07|2015.07|2014.99|2014.99|0
1743409230000|2025-03-31 08:20:30|2014.94|2014.94|2014.94|2014.94|2014.94|2014.94|2014.94|2014.94|0
1743409240000|2025-03-31 08:20:40|2014.84|2014.84|2014.69|2014.69|2014.84|2014.84|2014.69|2014.69|0
1743409250000|2025-03-31 08:20:50|2014.56|2014.56|2013.83|2013.83|2014.56|2014.56|2013.83|2013.83|0
1743409260000|2025-03-31 08:21:00|2013.57|2013.57|2013.72|2013.72|2013.81|2013.81|2013.57|2013.57|0
1743409290000|2025-03-31 08:21:30|2013.63|2013.63|2013.63|2013.63|2013.63|2013.63|2013.63|2013.63|0
1743409370000|2025-03-31 08:22:50|2013.75|2013.75|2013.85|2013.85|2013.85|2013.85|2013.75|2013.75|0
1743409380000|2025-03-31 08:23:00|2013.75|2013.75|2013.75|2013.75|2013.75|2013.75|2013.75|2013.75|0
1743409400000|2025-03-31 08:23:20|2013.62|2013.62|2013.49|2013.49|2013.62|2013.62|2013.49|2013.49|0
1743409430000|2025-03-31 08:23:50|2013.31|2013.31|2012.89|2012.89|2013.31|2013.31|2012.89|2012.89|0
1743409440000|2025-03-31 08:24:00|2012.85|2012.85|2012.78|2012.78|2012.85|2012.85|2012.78|2012.78|0
1743409460000|2025-03-31 08:24:20|2012.66|2012.66|2012.76|2012.76|2012.76|2012.76|2012.44|2012.44|0
1743409470000|2025-03-31 08:24:30|2012.69|2012.69|2012.76|2012.76|2012.76|2012.76|2012.61|2012.61|0
1743409490000|2025-03-31 08:24:50|2012.87|2012.87|2012.87|2012.87|2012.87|2012.87|2012.87|2012.87|0
1743409500000|2025-03-31 08:25:00|2012.79|2012.79|2012.65|2012.65|2012.79|2012.79|2012.65|2012.65|0
1743409510000|2025-03-31 08:25:10|2012.52|2012.52|2012.43|2012.43|2012.52|2012.52|2012.43|2012.43|0
1743409530000|2025-03-31 08:25:30|2012.52|2012.52|2012.52|2012.52|2012.52|2012.52|2012.52|2012.52|0
1743409540000|2025-03-31 08:25:40|2012.61|2012.61|2012.61|2012.61|2012.61|2012.61|2012.61|2012.61|0
1743409550000|2025-03-31 08:25:50|2012.66|2012.66|2012.66|2012.66|2012.66|2012.66|2012.66|2012.66|0
1743409630000|2025-03-31 08:27:10|2012.78|2012.78|2012.78|2012.78|2012.78|2012.78|2012.78|2012.78|0
1743409640000|2025-03-31 08:27:20|2012.87|2012.87|2012.62|2012.62|2012.87|2012.87|2012.62|2012.62|0
1743409660000|2025-03-31 08:27:40|2012.51|2012.51|2012.29|2012.29|2012.51|2012.51|2012.29|2012.29|0
1743409670000|2025-03-31 08:27:50|2012.23|2012.23|2012.3|2012.3|2012.3|2012.3|2012.23|2012.23|0
1743409690000|2025-03-31 08:28:10|2012.52|2012.52|2012.52|2012.52|2012.52|2012.52|2012.52|2012.52|0
1743409800000|2025-03-31 08:30:00|2012.96|2012.96|2013.88|2013.88|2013.88|2013.88|2012.96|2012.96|0
1743409810000|2025-03-31 08:30:10|2014.12|2014.12|2014.17|2014.17|2014.17|2014.17|2014.12|2014.12|0
1743409840000|2025-03-31 08:30:40|2014.26|2014.26|2014.26|2014.26|2014.26|2014.26|2014.26|2014.26|0
1743409880000|2025-03-31 08:31:20|2014.14|2014.14|2014.05|2014.05|2014.14|2014.14|2014.05|2014.05|0
1743409920000|2025-03-31 08:32:00|2014.14|2014.14|2014.19|2014.19|2014.19|2014.19|2014.14|2014.14|0
1743409940000|2025-03-31 08:32:20|2014.24|2014.24|2014.24|2014.24|2014.24|2014.24|2014.24|2014.24|0
1743410010000|2025-03-31 08:33:30|2014.07|2014.07|2013.45|2013.45|2014.07|2014.07|2013.45|2013.45|0
1743410020000|2025-03-31 08:33:40|2013.33|2013.33|2013.23|2013.23|2013.33|2013.33|2013.23|2013.23|0
1743410030000|2025-03-31 08:33:50|2013.12|2013.12|2013.12|2013.12|2013.12|2013.12|2013.12|2013.12|0
1743410040000|2025-03-31 08:34:00|2012.95|2012.95|2012.95|2012.95|2012.95|2012.95|2012.95|2012.95|0
1743410070000|2025-03-31 08:34:30|2012.8|2012.8|2012.8|2012.8|2012.8|2012.8|2012.8|2012.8|0
1743410080000|2025-03-31 08:34:40|2012.68|2012.68|2012.68|2012.68|2012.68|2012.68|2012.68|2012.68|0
1743410100000|2025-03-31 08:35:00|2012.63|2012.63|2012.59|2012.59|2012.63|2012.63|2012.59|2012.59|0
1743410110000|2025-03-31 08:35:10|2012.5|2012.5|2012.5|2012.5|2012.5|2012.5|2012.5|2012.5|0
1743410120000|2025-03-31 08:35:20|2012.41|2012.41|2012.38|2012.38|2012.41|2012.41|2012.38|2012.38|0
1743410130000|2025-03-31 08:35:30|2012.32|2012.32|2012.32|2012.32|2012.32|2012.32|2012.32|2012.32|0
1743410150000|2025-03-31 08:35:50|2012.15|2012.15|2012.12|2012.12|2012.15|2012.15|2012.07|2012.07|0
1743410170000|2025-03-31 08:36:10|2012.17|2012.17|2011.9|2011.9|2012.17|2012.17|2011.9|2011.9|0
1743410180000|2025-03-31 08:36:20|2011.99|2011.99|2011.81|2011.81|2011.99|2011.99|2011.81|2011.81|0
1743410220000|2025-03-31 08:37:00|2011.84|2011.84|2011.89|2011.89|2011.89|2011.89|2011.84|2011.84|0
1743410240000|2025-03-31 08:37:20|2011.98|2011.98|2011.98|2011.98|2011.98|2011.98|2011.98|2011.98|0
1743410320000|2025-03-31 08:38:40|2011.95|2011.95|2012.07|2012.07|2012.07|2012.07|2011.95|2011.95|0
1743410330000|2025-03-31 08:38:50|2012.31|2012.31|2012.31|2012.31|2012.31|2012.31|2012.31|2012.31|0
1743410340000|2025-03-31 08:39:00|2012.19|2012.19|2012.19|2012.19|2012.19|2012.19|2012.19|2012.19|0
1743410350000|2025-03-31 08:39:10|2012.28|2012.28|2012.28|2012.28|2012.28|2012.28|2012.28|2012.28|0
1743410380000|2025-03-31 08:39:40|2012.32|2012.32|2012.32|2012.32|2012.32|2012.32|2012.32|2012.32|0
1743410410000|2025-03-31 08:40:10|2012.49|2012.49|2012.64|2012.64|2012.64|2012.64|2012.49|2012.49|0
1743410430000|2025-03-31 08:40:30|2012.82|2012.82|2012.82|2012.82|2012.82|2012.82|2012.82|2012.82|0
1743410440000|2025-03-31 08:40:40|2013.09|2013.09|2013.54|2013.54|2013.54|2013.54|2013.09|2013.09|0
1743410450000|2025-03-31 08:40:50|2013.59|2013.59|2013.47|2013.47|2013.59|2013.59|2013.47|2013.47|0
1743410480000|2025-03-31 08:41:20|2013.42|2013.42|2013.5|2013.5|2013.5|2013.5|2013.42|2013.42|0
1743410500000|2025-03-31 08:41:40|2013.56|2013.56|2013.74|2013.74|2013.74|2013.74|2013.56|2013.56|0
1743410510000|2025-03-31 08:41:50|2013.25|2013.25|2013.25|2013.25|2013.25|2013.25|2013.25|2013.25|0
1743410520000|2025-03-31 08:42:00|2013.38|2013.38|2013.38|2013.38|2013.5|2013.5|2013.38|2013.38|0
1743410530000|2025-03-31 08:42:10|2013.41|2013.41|2013.41|2013.41|2013.41|2013.41|2013.41|2013.41|0
1743410540000|2025-03-31 08:42:20|2013.54|2013.54|2013.51|2013.51|2013.54|2013.54|2013.51|2013.51|0
1743410590000|2025-03-31 08:43:10|2013.56|2013.56|2013.43|2013.43|2013.56|2013.56|2013.43|2013.43|0
1743410600000|2025-03-31 08:43:20|2013.18|2013.18|2012.97|2012.97|2013.18|2013.18|2012.97|2012.97|0
1743410610000|2025-03-31 08:43:30|2012.88|2012.88|2012.88|2012.88|2012.88|2012.88|2012.88|2012.88|0
1743410640000|2025-03-31 08:44:00|2012.76|2012.76|2012.63|2012.63|2012.76|2012.76|2012.63|2012.63|0
1743410660000|2025-03-31 08:44:20|2012.6|2012.6|2012.6|2012.6|2012.6|2012.6|2012.6|2012.6|0
1743410670000|2025-03-31 08:44:30|2012.84|2012.84|2012.84|2012.84|2012.84|2012.84|2012.84|2012.84|0
1743410690000|2025-03-31 08:44:50|2012.8|2012.8|2012.8|2012.8|2012.8|2012.8|2012.8|2012.8|0
1743410700000|2025-03-31 08:45:00|2012.75|2012.75|2012.71|2012.71|2012.8|2012.8|2012.71|2012.71|0
1743410710000|2025-03-31 08:45:10|2012.53|2012.53|2012.12|2012.12|2012.53|2012.53|2012.12|2012.12|0
1743410730000|2025-03-31 08:45:30|2012.08|2012.08|2012.12|2012.12|2012.12|2012.12|2012.08|2012.08|0
1743410740000|2025-03-31 08:45:40|2012.15|2012.15|2012.24|2012.24|2012.24|2012.24|2012.15|2012.15|0
1743410750000|2025-03-31 08:45:50|2012.18|2012.18|2012.18|2012.18|2012.18|2012.18|2012.18|2012.18|0
1743410760000|2025-03-31 08:46:00|2012.13|2012.13|2012.13|2012.13|2012.13|2012.13|2012.13|2012.13|0
1743410770000|2025-03-31 08:46:10|2012.46|2012.46|2012.56|2012.56|2012.56|2012.56|2012.46|2012.46|0
1743410790000|2025-03-31 08:46:30|2012.59|2012.59|2012.59|2012.59|2012.59|2012.59|2012.59|2012.59|0
1743410850000|2025-03-31 08:47:30|2012.1|2012.1|2012.1|2012.1|2012.1|2012.1|2012.1|2012.1|0
1743410860000|2025-03-31 08:47:40|2011.99|2011.99|2011.99|2011.99|2011.99|2011.99|2011.99|2011.99|0
1743410870000|2025-03-31 08:47:50|2011.87|2011.87|2011.87|2011.87|2011.87|2011.87|2011.87|2011.87|0
1743410880000|2025-03-31 08:48:00|2012.01|2012.01|2012.01|2012.01|2012.01|2012.01|2012.01|2012.01|0
1743410950000|2025-03-31 08:49:10|2012.23|2012.23|2012.23|2012.23|2012.23|2012.23|2012.23|2012.23|0
1743410970000|2025-03-31 08:49:30|2012.28|2012.28|2012.28|2012.28|2012.28|2012.28|2012.28|2012.28|0
1743410980000|2025-03-31 08:49:40|2012.72|2012.72|2013.2|2013.2|2013.2|2013.2|2012.72|2012.72|0
1743410990000|2025-03-31 08:49:50|2013.27|2013.27|2013.24|2013.24|2013.27|2013.27|2013.24|2013.24|0
1743411000000|2025-03-31 08:50:00|2013.21|2013.21|2013.3|2013.3|2013.3|2013.3|2013.18|2013.18|0
1743411010000|2025-03-31 08:50:10|2013.35|2013.35|2013.42|2013.42|2013.42|2013.42|2013.35|2013.35|0
1743411020000|2025-03-31 08:50:20|2013.52|2013.52|2013.52|2013.52|2013.52|2013.52|2013.52|2013.52|0
1743411030000|2025-03-31 08:50:30|2013.47|2013.47|2013.47|2013.47|2013.47|2013.47|2013.47|2013.47|0
1743411050000|2025-03-31 08:50:50|2013.44|2013.44|2013.44|2013.44|2013.44|2013.44|2013.44|2013.44|0
1743411130000|2025-03-31 08:52:10|2013.69|2013.69|2013.77|2013.77|2013.77|2013.77|2013.69|2013.69|0
1743411140000|2025-03-31 08:52:20|2014.21|2014.21|2014.17|2014.17|2014.26|2014.26|2014.17|2014.17|0
1743411150000|2025-03-31 08:52:30|2014.19|2014.19|2014.19|2014.19|2014.19|2014.19|2014.19|2014.19|0
1743411160000|2025-03-31 08:52:40|2014.43|2014.43|2014.55|2014.55|2014.55|2014.55|2014.43|2014.43|0
1743411170000|2025-03-31 08:52:50|2014.51|2014.51|2014.51|2014.51|2014.51|2014.51|2014.51|2014.51|0
1743411190000|2025-03-31 08:53:10|2014.68|2014.68|2014.73|2014.73|2014.73|2014.73|2014.68|2014.68|0
1743411200000|2025-03-31 08:53:20|2014.78|2014.78|2015.35|2015.35|2015.35|2015.35|2014.78|2014.78|0
1743411210000|2025-03-31 08:53:30|2015.43|2015.43|2015.37|2015.37|2015.49|2015.49|2015.37|2015.37|0
1743411240000|2025-03-31 08:54:00|2015.41|2015.41|2015.41|2015.41|2015.41|2015.41|2015.41|2015.41|0
1743411290000|2025-03-31 08:54:50|2015.38|2015.38|2015.26|2015.26|2015.38|2015.38|2015.26|2015.26|0
1743411300000|2025-03-31 08:55:00|2015.17|2015.17|2015.17|2015.17|2015.17|2015.17|2015.17|2015.17|0
1743411370000|2025-03-31 08:56:10|2015.22|2015.22|2014.82|2014.82|2015.22|2015.22|2014.82|2014.82|0
1743411380000|2025-03-31 08:56:20|2014.48|2014.48|2014.24|2014.24|2014.48|2014.48|2014.24|2014.24|0
1743411390000|2025-03-31 08:56:30|2014.17|2014.17|2014.17|2014.17|2014.17|2014.17|2014.17|2014.17|0
1743411410000|2025-03-31 08:56:50|2014.41|2014.41|2014.41|2014.41|2014.41|2014.41|2014.41|2014.41|0
1743411450000|2025-03-31 08:57:30|2014.5|2014.5|2014.39|2014.39|2014.5|2014.5|2014.39|2014.39|0
1743411480000|2025-03-31 08:58:00|2014.28|2014.28|2014.2|2014.2|2014.28|2014.28|2014.2|2014.2|0
1743411510000|2025-03-31 08:58:30|2014.28|2014.28|2014.28|2014.28|2014.28|2014.28|2014.28|2014.28|0
1743411520000|2025-03-31 08:58:40|2014.53|2014.53|2015.43|2015.43|2015.43|2015.43|2014.53|2014.53|0
1743411530000|2025-03-31 08:58:50|2015.54|2015.54|2015.45|2015.45|2015.54|2015.54|2015.45|2015.45|0
1743411540000|2025-03-31 08:59:00|2015.4|2015.4|2015.4|2015.4|2015.4|2015.4|2015.4|2015.4|0
1743411550000|2025-03-31 08:59:10|2015.57|2015.57|2015.4|2015.4|2015.57|2015.57|2015.4|2015.4|0
1743411580000|2025-03-31 08:59:40|2015.49|2015.49|2015.49|2015.49|2015.49|2015.49|2015.49|2015.49|0
1743411600000|2025-03-31 09:00:00|2015.55|2015.55|2015.55|2015.55|2015.55|2015.55|2015.55|2015.55|0
1743411610000|2025-03-31 09:00:10|2015.49|2015.49|2015.02|2015.02|2015.49|2015.49|2015.02|2015.02|0
1743411620000|2025-03-31 09:00:20|2014.91|2014.91|2014.91|2014.91|2014.91|2014.91|2014.91|2014.91|0
1743411640000|2025-03-31 09:00:40|2014.88|2014.88|2014.71|2014.71|2014.88|2014.88|2014.71|2014.71|0
1743411650000|2025-03-31 09:00:50|2014.76|2014.76|2014.7|2014.7|2014.76|2014.76|2014.58|2014.58|0
1743411660000|2025-03-31 09:01:00|2014.57|2014.57|2014.23|2014.23|2014.57|2014.57|2014.14|2014.14|0
1743411720000|2025-03-31 09:02:00|2014.46|2014.46|2014.01|2014.01|2014.46|2014.46|2014.01|2014.01|0
1743411730000|2025-03-31 09:02:10|2014.23|2014.23|2014.23|2014.23|2014.23|2014.23|2014.23|2014.23|0
1743411750000|2025-03-31 09:02:30|2014.3|2014.3|2014.3|2014.3|2014.3|2014.3|2014.3|2014.3|0
1743411770000|2025-03-31 09:02:50|2014.18|2014.18|2014.18|2014.18|2014.18|2014.18|2014.18|2014.18|0
1743411800000|2025-03-31 09:03:20|2014.13|2014.13|2014.18|2014.18|2014.18|2014.18|2014.13|2014.13|0
1743411810000|2025-03-31 09:03:30|2014.26|2014.26|2014.51|2014.51|2014.51|2014.51|2014.26|2014.26|0
1743411830000|2025-03-31 09:03:50|2014.54|2014.54|2014.54|2014.54|2014.54|2014.54|2014.54|2014.54|0
1743411840000|2025-03-31 09:04:00|2014.47|2014.47|2014.47|2014.47|2014.47|2014.47|2014.47|2014.47|0
1743411850000|2025-03-31 09:04:10|2014.5|2014.5|2014.5|2014.5|2014.5|2014.5|2014.5|2014.5|0
1743411860000|2025-03-31 09:04:20|2014.59|2014.59|2014.59|2014.59|2014.59|2014.59|2014.59|2014.59|0
1743411880000|2025-03-31 09:04:40|2015.29|2015.29|2016.11|2016.11|2016.11|2016.11|2015.29|2015.29|0
1743411890000|2025-03-31 09:04:50|2016.25|2016.25|2016.49|2016.49|2016.49|2016.49|2016.25|2016.25|0
1743411900000|2025-03-31 09:05:00|2016.38|2016.38|2016.49|2016.49|2016.49|2016.49|2016.38|2016.38|0
1743411920000|2025-03-31 09:05:20|2016.36|2016.36|2016.44|2016.44|2016.44|2016.44|2016.36|2016.36|0
1743411930000|2025-03-31 09:05:30|2016.61|2016.61|2016.61|2016.61|2016.61|2016.61|2016.61|2016.61|0
1743411990000|2025-03-31 09:06:30|2016.7|2016.7|2016.81|2016.81|2016.81|2016.81|2016.7|2016.7|0
1743412010000|2025-03-31 09:06:50|2016.9|2016.9|2016.9|2016.9|2016.9|2016.9|2016.9|2016.9|0
1743412110000|2025-03-31 09:08:30|2016.85|2016.85|2016.85|2016.85|2016.85|2016.85|2016.85|2016.85|0
1743412140000|2025-03-31 09:09:00|2016.67|2016.67|2016.67|2016.67|2016.67|2016.67|2016.67|2016.67|0
1743412170000|2025-03-31 09:09:30|2016.8|2016.8|2016.8|2016.8|2016.8|2016.8|2016.8|2016.8|0
1743412190000|2025-03-31 09:09:50|2016.71|2016.71|2016.71|2016.71|2016.71|2016.71|2016.71|2016.71|0
1743412230000|2025-03-31 09:10:30|2016.73|2016.73|2016.73|2016.73|2016.73|2016.73|2016.73|2016.73|0
1743412270000|2025-03-31 09:11:10|2016.86|2016.86|2016.86|2016.86|2016.86|2016.86|2016.86|2016.86|0
1743412280000|2025-03-31 09:11:20|2017.12|2017.12|2017.73|2017.73|2017.73|2017.73|2017.12|2017.12|0
1743412290000|2025-03-31 09:11:30|2017.77|2017.77|2017.88|2017.88|2017.91|2017.91|2017.77|2017.77|0
1743412300000|2025-03-31 09:11:40|2017.92|2017.92|2018.01|2018.01|2018.01|2018.01|2017.92|2017.92|0
1743412320000|2025-03-31 09:12:00|2017.96|2017.96|2017.96|2017.96|2017.96|2017.96|2017.96|2017.96|0
1743412330000|2025-03-31 09:12:10|2018.03|2018.03|2018.51|2018.51|2018.51|2018.51|2018.03|2018.03|0
1743412350000|2025-03-31 09:12:30|2018.56|2018.56|2018.62|2018.62|2018.62|2018.62|2018.56|2018.56|0
1743412360000|2025-03-31 09:12:40|2018.76|2018.76|2018.85|2018.85|2018.89|2018.89|2018.76|2018.76|0
1743412370000|2025-03-31 09:12:50|2018.76|2018.76|2018.73|2018.73|2018.76|2018.76|2018.73|2018.73|0
1743412390000|2025-03-31 09:13:10|2018.82|2018.82|2018.82|2018.82|2018.82|2018.82|2018.82|2018.82|0
1743412410000|2025-03-31 09:13:30|2018.7|2018.7|2018.7|2018.7|2018.7|2018.7|2018.7|2018.7|0
1743412420000|2025-03-31 09:13:40|2018.57|2018.57|2018.57|2018.57|2018.57|2018.57|2018.57|2018.57|0
1743412430000|2025-03-31 09:13:50|2018.7|2018.7|2018.7|2018.7|2018.7|2018.7|2018.7|2018.7|0
1743412490000|2025-03-31 09:14:50|2018.8|2018.8|2018.8|2018.8|2018.8|2018.8|2018.8|2018.8|0
1743412520000|2025-03-31 09:15:20|2018.89|2018.89|2018.89|2018.89|2018.89|2018.89|2018.89|2018.89|0
1743412530000|2025-03-31 09:15:30|2019.23|2019.23|2020.07|2020.07|2020.07|2020.07|2019.23|2019.23|0
1743412540000|2025-03-31 09:15:40|2020.18|2020.18|2020.18|2020.18|2020.18|2020.18|2020.18|2020.18|0
1743412550000|2025-03-31 09:15:50|2020.36|2020.36|2020.72|2020.72|2020.72|2020.72|2020.36|2020.36|0
1743412560000|2025-03-31 09:16:00|2020.81|2020.81|2020.81|2020.81|2020.81|2020.81|2020.81|2020.81|0
1743412600000|2025-03-31 09:16:40|2020.64|2020.64|2020.64|2020.64|2020.64|2020.64|2020.64|2020.64|0
1743412640000|2025-03-31 09:17:20|2020.77|2020.77|2020.77|2020.77|2020.77|2020.77|2020.77|2020.77|0
1743412660000|2025-03-31 09:17:40|2020.87|2020.87|2020.87|2020.87|2020.87|2020.87|2020.87|2020.87|0
1743412670000|2025-03-31 09:17:50|2020.93|2020.93|2020.93|2020.93|2020.93|2020.93|2020.93|2020.93|0
1743412690000|2025-03-31 09:18:10|2020.84|2020.84|2020.84|2020.84|2020.84|2020.84|2020.84|2020.84|0
1743412700000|2025-03-31 09:18:20|2020.83|2020.83|2020.94|2020.94|2020.94|2020.94|2020.83|2020.83|0
1743412760000|2025-03-31 09:19:20|2020.7|2020.7|2020.57|2020.57|2020.7|2020.7|2020.57|2020.57|0
1743412780000|2025-03-31 09:19:40|2019.96|2019.96|2019.96|2019.96|2019.96|2019.96|2019.96|2019.96|0
1743412800000|2025-03-31 09:20:00|2020.07|2020.07|2020.07|2020.07|2020.07|2020.07|2020.07|2020.07|0
1743412840000|2025-03-31 09:20:40|2019.96|2019.96|2020.01|2020.01|2020.01|2020.01|2019.9|2019.9|0
1743412860000|2025-03-31 09:21:00|2020.13|2020.13|2020.1|2020.1|2020.13|2020.13|2020.1|2020.1|0
1743412910000|2025-03-31 09:21:50|2020.22|2020.22|2020.34|2020.34|2020.34|2020.34|2020.22|2020.22|0
1743412940000|2025-03-31 09:22:20|2020.18|2020.18|2019.29|2019.29|2020.18|2020.18|2019.29|2019.29|0
1743412950000|2025-03-31 09:22:30|2019.42|2019.42|2019.42|2019.42|2019.42|2019.42|2019.42|2019.42|0
1743413000000|2025-03-31 09:23:20|2019.47|2019.47|2019.36|2019.36|2019.47|2019.47|2019.36|2019.36|0
1743413030000|2025-03-31 09:23:50|2019.31|2019.31|2019.31|2019.31|2019.31|2019.31|2019.31|2019.31|0
1743413080000|2025-03-31 09:24:40|2019.07|2019.07|2018.81|2018.81|2019.07|2019.07|2018.81|2018.81|0
1743413140000|2025-03-31 09:25:40|2018.85|2018.85|2018.85|2018.85|2018.85|2018.85|2018.85|2018.85|0
1743413170000|2025-03-31 09:26:10|2018.81|2018.81|2018.81|2018.81|2018.81|2018.81|2018.81|2018.81|0
1743413180000|2025-03-31 09:26:20|2018.85|2018.85|2018.85|2018.85|2018.85|2018.85|2018.85|2018.85|0
1743413320000|2025-03-31 09:28:40|2018.76|2018.76|2018.76|2018.76|2018.76|2018.76|2018.76|2018.76|0
1743413340000|2025-03-31 09:29:00|2018.81|2018.81|2018.81|2018.81|2018.81|2018.81|2018.81|2018.81|0
1743413400000|2025-03-31 09:30:00|2018.77|2018.77|2018.77|2018.77|2018.81|2018.81|2018.77|2018.77|0
1743413470000|2025-03-31 09:31:10|2018.64|2018.64|2018.64|2018.64|2018.64|2018.64|2018.64|2018.64|0
1743413480000|2025-03-31 09:31:20|2018.55|2018.55|2018.55|2018.55|2018.55|2018.55|2018.55|2018.55|0
1743413490000|2025-03-31 09:31:30|2018.37|2018.37|2018.37|2018.37|2018.37|2018.37|2018.37|2018.37|0
1743413500000|2025-03-31 09:31:40|2018.46|2018.46|2018.46|2018.46|2018.46|2018.46|2018.46|2018.46|0
1743413520000|2025-03-31 09:32:00|2018.67|2018.67|2018.72|2018.72|2018.72|2018.72|2018.67|2018.67|0
1743413540000|2025-03-31 09:32:20|2018.89|2018.89|2018.89|2018.89|2018.89|2018.89|2018.89|2018.89|0
1743413630000|2025-03-31 09:33:50|2018.76|2018.76|2018.76|2018.76|2018.76|2018.76|2018.76|2018.76|0
1743413640000|2025-03-31 09:34:00|2018.64|2018.64|2018.18|2018.18|2018.64|2018.64|2018.18|2018.18|0
1743413650000|2025-03-31 09:34:10|2018.09|2018.09|2018.09|2018.09|2018.09|2018.09|2018.09|2018.09|0
1743413660000|2025-03-31 09:34:20|2018.06|2018.06|2018.06|2018.06|2018.06|2018.06|2018.06|2018.06|0
1743413670000|2025-03-31 09:34:30|2018.11|2018.11|2018.11|2018.11|2018.11|2018.11|2018.11|2018.11|0
1743413680000|2025-03-31 09:34:40|2018.02|2018.02|2017.69|2017.69|2018.02|2018.02|2017.69|2017.69|0
1743413690000|2025-03-31 09:34:50|2017.51|2017.51|2017.51|2017.51|2017.51|2017.51|2017.51|2017.51|0
1743413710000|2025-03-31 09:35:10|2017.4|2017.4|2017.32|2017.32|2017.4|2017.4|2017.32|2017.32|0
1743413720000|2025-03-31 09:35:20|2017.18|2017.18|2017.18|2017.18|2017.18|2017.18|2017.18|2017.18|0
1743413730000|2025-03-31 09:35:30|2017.27|2017.27|2017.27|2017.27|2017.27|2017.27|2017.27|2017.27|0
1743413760000|2025-03-31 09:36:00|2017.44|2017.44|2017.44|2017.44|2017.44|2017.44|2017.44|2017.44|0
1743413820000|2025-03-31 09:37:00|2017.49|2017.49|2017.49|2017.49|2017.49|2017.49|2017.49|2017.49|0
1743413880000|2025-03-31 09:38:00|2017.4|2017.4|2017.54|2017.54|2017.54|2017.54|2017.4|2017.4|0
1743413890000|2025-03-31 09:38:10|2017.29|2017.29|2017.17|2017.17|2017.29|2017.29|2017.17|2017.17|0
1743413900000|2025-03-31 09:38:20|2017.29|2017.29|2017.22|2017.22|2017.29|2017.29|2017.22|2017.22|0
1743413910000|2025-03-31 09:38:30|2017.17|2017.17|2017.17|2017.17|2017.17|2017.17|2017.17|2017.17|0
1743413970000|2025-03-31 09:39:30|2017.1|2017.1|2017.1|2017.1|2017.1|2017.1|2017.1|2017.1|0
1743414000000|2025-03-31 09:40:00|2017.17|2017.17|2017.17|2017.17|2017.17|2017.17|2017.17|2017.17|0
1743414010000|2025-03-31 09:40:10|2017.09|2017.09|2016.96|2016.96|2017.09|2017.09|2016.96|2016.96|0
1743414020000|2025-03-31 09:40:20|2017.03|2017.03|2017.03|2017.03|2017.03|2017.03|2017.03|2017.03|0
1743414030000|2025-03-31 09:40:30|2017.17|2017.17|2017.17|2017.17|2017.17|2017.17|2017.17|2017.17|0
1743414040000|2025-03-31 09:40:40|2017.36|2017.36|2017.36|2017.36|2017.36|2017.36|2017.36|2017.36|0
1743414050000|2025-03-31 09:40:50|2017.45|2017.45|2017.42|2017.42|2017.45|2017.45|2017.42|2017.42|0
1743414060000|2025-03-31 09:41:00|2017.51|2017.51|2017.51|2017.51|2017.51|2017.51|2017.51|2017.51|0
1743414070000|2025-03-31 09:41:10|2017.42|2017.42|2017.42|2017.42|2017.42|2017.42|2017.42|2017.42|0
1743414080000|2025-03-31 09:41:20|2017.28|2017.28|2017.39|2017.39|2017.39|2017.39|2017.28|2017.28|0
1743414150000|2025-03-31 09:42:30|2017.35|2017.35|2017.44|2017.44|2017.44|2017.44|2017.35|2017.35|0
1743414200000|2025-03-31 09:43:20|2017.55|2017.55|2017.55|2017.55|2017.55|2017.55|2017.55|2017.55|0
1743414210000|2025-03-31 09:43:30|2017.74|2017.74|2018.14|2018.14|2018.14|2018.14|2017.74|2017.74|0
1743414220000|2025-03-31 09:43:40|2018.21|2018.21|2018.21|2018.21|2018.21|2018.21|2018.21|2018.21|0
1743414230000|2025-03-31 09:43:50|2018.32|2018.32|2018.32|2018.32|2018.32|2018.32|2018.32|2018.32|0
1743414290000|2025-03-31 09:44:50|2018.41|2018.41|2018.41|2018.41|2018.41|2018.41|2018.41|2018.41|0
1743414350000|2025-03-31 09:45:50|2018.5|2018.5|2018.5|2018.5|2018.5|2018.5|2018.5|2018.5|0
1743414370000|2025-03-31 09:46:10|2018.79|2018.79|2018.79|2018.79|2018.79|2018.79|2018.79|2018.79|0
1743414380000|2025-03-31 09:46:20|2018.62|2018.62|2018.62|2018.62|2018.62|2018.62|2018.62|2018.62|0
1743414390000|2025-03-31 09:46:30|2018.53|2018.53|2018.53|2018.53|2018.53|2018.53|2018.53|2018.53|0
1743414410000|2025-03-31 09:46:50|2018.71|2018.71|2018.71|2018.71|2018.71|2018.71|2018.71|2018.71|0
1743414420000|2025-03-31 09:47:00|2018.54|2018.54|2018.64|2018.64|2018.64|2018.64|2018.54|2018.54|0
1743414430000|2025-03-31 09:47:10|2018.66|2018.66|2018.88|2018.88|2018.88|2018.88|2018.66|2018.66|0
1743414490000|2025-03-31 09:48:10|2019.01|2019.01|2019.01|2019.01|2019.01|2019.01|2019.01|2019.01|0
1743414520000|2025-03-31 09:48:40|2018.92|2018.92|2018.92|2018.92|2018.92|2018.92|2018.92|2018.92|0
1743414530000|2025-03-31 09:48:50|2018.85|2018.85|2018.85|2018.85|2018.85|2018.85|2018.85|2018.85|0
1743414540000|2025-03-31 09:49:00|2018.34|2018.34|2018.31|2018.31|2018.43|2018.43|2018.31|2018.31|0
1743414550000|2025-03-31 09:49:10|2018.45|2018.45|2018.45|2018.45|2018.45|2018.45|2018.45|2018.45|0
1743414570000|2025-03-31 09:49:30|2018.52|2018.52|2018.52|2018.52|2018.52|2018.52|2018.52|2018.52|0
1743414580000|2025-03-31 09:49:40|2018.6|2018.6|2018.69|2018.69|2018.69|2018.69|2018.6|2018.6|0
1743414590000|2025-03-31 09:49:50|2018.6|2018.6|2018.6|2018.6|2018.6|2018.6|2018.6|2018.6|0
1743414600000|2025-03-31 09:50:00|2018.69|2018.69|2018.66|2018.66|2018.69|2018.69|2018.66|2018.66|0
1743414620000|2025-03-31 09:50:20|2018.75|2018.75|2018.87|2018.87|2018.87|2018.87|2018.75|2018.75|0
1743414630000|2025-03-31 09:50:30|2018.93|2018.93|2018.93|2018.93|2018.93|2018.93|2018.93|2018.93|0
1743414720000|2025-03-31 09:52:00|2018.71|2018.71|2018.65|2018.65|2018.71|2018.71|2018.65|2018.65|0
1743414730000|2025-03-31 09:52:10|2018.54|2018.54|2018.54|2018.54|2018.54|2018.54|2018.54|2018.54|0
1743414740000|2025-03-31 09:52:20|2018.16|2018.16|2018.23|2018.23|2018.23|2018.23|2018.16|2018.16|0
1743414790000|2025-03-31 09:53:10|2018.06|2018.06|2017.95|2017.95|2018.06|2018.06|2017.95|2017.95|0
1743414820000|2025-03-31 09:53:40|2018.06|2018.06|2018.06|2018.06|2018.06|2018.06|2018.06|2018.06|0
1743414840000|2025-03-31 09:54:00|2018.17|2018.17|2018.17|2018.17|2018.17|2018.17|2018.17|2018.17|0
1743414850000|2025-03-31 09:54:10|2017.95|2017.95|2017.95|2017.95|2017.95|2017.95|2017.95|2017.95|0
1743414880000|2025-03-31 09:54:40|2017.98|2017.98|2017.42|2017.42|2017.98|2017.98|2017.42|2017.42|0
1743414930000|2025-03-31 09:55:30|2017.51|2017.51|2017.51|2017.51|2017.51|2017.51|2017.51|2017.51|0
1743414950000|2025-03-31 09:55:50|2017.68|2017.68|2017.51|2017.51|2017.68|2017.68|2017.51|2017.51|0
1743414980000|2025-03-31 09:56:20|2017.73|2017.73|2017.51|2017.51|2017.73|2017.73|2017.51|2017.51|0
1743414990000|2025-03-31 09:56:30|2017.48|2017.48|2017.48|2017.48|2017.48|2017.48|2017.48|2017.48|0
1743415040000|2025-03-31 09:57:20|2017.72|2017.72|2017.84|2017.84|2017.84|2017.84|2017.72|2017.72|0
1743415070000|2025-03-31 09:57:50|2017.73|2017.73|2017.73|2017.73|2017.73|2017.73|2017.73|2017.73|0
1743415080000|2025-03-31 09:58:00|2017.84|2017.84|2018.29|2018.29|2018.29|2018.29|2017.84|2017.84|0
1743415090000|2025-03-31 09:58:10|2018.18|2018.18|2018.18|2018.18|2018.18|2018.18|2018.18|2018.18|0
1743415120000|2025-03-31 09:58:40|2018.08|2018.08|2018.08|2018.08|2018.08|2018.08|2018.08|2018.08|0
1743415140000|2025-03-31 09:59:00|2018.13|2018.13|2018.22|2018.22|2018.22|2018.22|2018.13|2018.13|0
1743415180000|2025-03-31 09:59:40|2018.13|2018.13|2018.04|2018.04|2018.13|2018.13|2018.04|2018.04|0
1743415190000|2025-03-31 09:59:50|2018.08|2018.08|2018.03|2018.03|2018.08|2018.08|2018.03|2018.03|0
1743415200000|2025-03-31 10:00:00|2018.14|2018.14|2018.14|2018.14|2018.14|2018.14|2018.14|2018.14|0
1743415210000|2025-03-31 10:00:10|2018.05|2018.05|2018.05|2018.05|2018.05|2018.05|2018.05|2018.05|0
1743415230000|2025-03-31 10:00:30|2018.23|2018.23|2018.81|2018.81|2018.81|2018.81|2018.23|2018.23|0
1743415300000|2025-03-31 10:01:40|2018.72|2018.72|2018.72|2018.72|2018.72|2018.72|2018.72|2018.72|0
1743415310000|2025-03-31 10:01:50|2018.55|2018.55|2017.92|2017.92|2018.55|2018.55|2017.92|2017.92|0
1743415330000|2025-03-31 10:02:10|2017.83|2017.83|2017.83|2017.83|2017.83|2017.83|2017.83|2017.83|0
1743415370000|2025-03-31 10:02:50|2017.74|2017.74|2017.74|2017.74|2017.74|2017.74|2017.74|2017.74|0
1743415390000|2025-03-31 10:03:10|2017.7|2017.7|2017.7|2017.7|2017.7|2017.7|2017.7|2017.7|0
1743415410000|2025-03-31 10:03:30|2017.75|2017.75|2017.75|2017.75|2017.75|2017.75|2017.75|2017.75|0
1743415430000|2025-03-31 10:03:50|2017.79|2017.79|2017.79|2017.79|2017.79|2017.79|2017.79|2017.79|0
1743415440000|2025-03-31 10:04:00|2017.71|2017.71|2017.67|2017.67|2017.71|2017.71|2017.67|2017.67|0
1743415460000|2025-03-31 10:04:20|2017.42|2017.42|2016.37|2016.37|2017.42|2017.42|2016.37|2016.37|0
1743415530000|2025-03-31 10:05:30|2016.3|2016.3|2016.3|2016.3|2016.3|2016.3|2016.3|2016.3|0
1743415540000|2025-03-31 10:05:40|2016.22|2016.22|2016.22|2016.22|2016.22|2016.22|2016.22|2016.22|0
1743415550000|2025-03-31 10:05:50|2016.25|2016.25|2016.25|2016.25|2016.34|2016.34|2016.25|2016.25|0
1743415570000|2025-03-31 10:06:10|2016.07|2016.07|2015.98|2015.98|2016.07|2016.07|2015.98|2015.98|0
1743415580000|2025-03-31 10:06:20|2015.83|2015.83|2015.74|2015.74|2015.86|2015.86|2015.74|2015.74|0
1743415590000|2025-03-31 10:06:30|2015.34|2015.34|2015.34|2015.34|2015.34|2015.34|2015.34|2015.34|0
1743415600000|2025-03-31 10:06:40|2015.43|2015.43|2015.43|2015.43|2015.43|2015.43|2015.43|2015.43|0
1743415610000|2025-03-31 10:06:50|2013.91|2013.91|2013.82|2013.82|2013.91|2013.91|2013.73|2013.73|0
1743415620000|2025-03-31 10:07:00|2013.73|2013.73|2013.73|2013.73|2013.73|2013.73|2013.64|2013.64|0
1743415640000|2025-03-31 10:07:20|2013.82|2013.82|2013.94|2013.94|2014.03|2014.03|2013.77|2013.77|0
1743415660000|2025-03-31 10:07:40|2014.06|2014.06|2013.97|2013.97|2014.06|2014.06|2013.97|2013.97|0
1743415670000|2025-03-31 10:07:50|2013.85|2013.85|2013.85|2013.85|2013.85|2013.85|2013.85|2013.85|0
1743415690000|2025-03-31 10:08:10|2013.68|2013.68|2013.68|2013.68|2013.68|2013.68|2013.68|2013.68|0
1743415700000|2025-03-31 10:08:20|2013.57|2013.57|2013.33|2013.33|2013.6|2013.6|2013.33|2013.33|0
1743415710000|2025-03-31 10:08:30|2013.42|2013.42|2013.42|2013.42|2013.42|2013.42|2013.42|2013.42|0
1743415730000|2025-03-31 10:08:50|2013.34|2013.34|2013.01|2013.01|2013.34|2013.34|2013.01|2013.01|0
1743415740000|2025-03-31 10:09:00|2013.06|2013.06|2012.96|2012.96|2013.06|2013.06|2012.96|2012.96|0
1743415770000|2025-03-31 10:09:30|2012.89|2012.89|2011.25|2011.25|2012.89|2012.89|2011.25|2011.25|0
1743415780000|2025-03-31 10:09:40|2010.74|2010.74|2010.59|2010.59|2010.74|2010.74|2010.59|2010.59|0
1743415790000|2025-03-31 10:09:50|2010.5|2010.5|2010.68|2010.68|2010.68|2010.68|2010.5|2010.5|0
1743415800000|2025-03-31 10:10:00|2010.8|2010.8|2010.8|2010.8|2010.8|2010.8|2010.8|2010.8|0
1743415830000|2025-03-31 10:10:30|2010.97|2010.97|2010.88|2010.88|2010.97|2010.97|2010.88|2010.88|0
1743415840000|2025-03-31 10:10:40|2010.79|2010.79|2010.79|2010.79|2010.79|2010.79|2010.79|2010.79|0
1743415860000|2025-03-31 10:11:00|2010.82|2010.82|2010.79|2010.79|2010.82|2010.82|2010.79|2010.79|0
1743415870000|2025-03-31 10:11:10|2010.74|2010.74|2010.69|2010.69|2010.74|2010.74|2010.69|2010.69|0
1743415880000|2025-03-31 10:11:20|2010.64|2010.64|2010.64|2010.64|2010.64|2010.64|2010.64|2010.64|0
1743415890000|2025-03-31 10:11:30|2010.51|2010.51|2010.63|2010.63|2010.63|2010.63|2010.51|2010.51|0
1743415900000|2025-03-31 10:11:40|2010.72|2010.72|2010.72|2010.72|2010.72|2010.72|2010.72|2010.72|0
1743415910000|2025-03-31 10:11:50|2010.79|2010.79|2010.79|2010.79|2010.88|2010.88|2010.79|2010.79|0
1743415920000|2025-03-31 10:12:00|2010.43|2010.43|2010.43|2010.43|2010.43|2010.43|2010.43|2010.43|0
1743415940000|2025-03-31 10:12:20|2010.47|2010.47|2010.47|2010.47|2010.47|2010.47|2010.47|2010.47|0
1743416010000|2025-03-31 10:13:30|2010.51|2010.51|2010.51|2010.51|2010.51|2010.51|2010.51|2010.51|0
1743416020000|2025-03-31 10:13:40|2010.26|2010.26|2010.44|2010.44|2010.44|2010.44|2010.26|2010.26|0
1743416030000|2025-03-31 10:13:50|2010.35|2010.35|2010.18|2010.18|2010.35|2010.35|2010.18|2010.18|0
1743416040000|2025-03-31 10:14:00|2010.36|2010.36|2010.44|2010.44|2010.44|2010.44|2010.27|2010.27|0
1743416060000|2025-03-31 10:14:20|2010.35|2010.35|2010.1|2010.1|2010.35|2010.35|2010.1|2010.1|0
1743416070000|2025-03-31 10:14:30|2010.19|2010.19|2010.19|2010.19|2010.19|2010.19|2010.19|2010.19|0
1743416080000|2025-03-31 10:14:40|2010.44|2010.44|2010.62|2010.62|2010.62|2010.62|2010.44|2010.44|0
1743416090000|2025-03-31 10:14:50|2010.57|2010.57|2010.55|2010.55|2010.57|2010.57|2010.42|2010.42|0
1743416120000|2025-03-31 10:15:20|2010.71|2010.71|2010.43|2010.43|2010.71|2010.71|2010.38|2010.38|0
1743416130000|2025-03-31 10:15:30|2010.19|2010.19|2010.19|2010.19|2010.19|2010.19|2010.19|2010.19|0
1743416150000|2025-03-31 10:15:50|2010.1|2010.1|2010.03|2010.03|2010.1|2010.1|2010.03|2010.03|0
1743416160000|2025-03-31 10:16:00|2010.1|2010.1|2009.84|2009.84|2010.1|2010.1|2009.84|2009.84|0
1743416170000|2025-03-31 10:16:10|2009.75|2009.75|2009.83|2009.83|2009.83|2009.83|2009.75|2009.75|0
1743416190000|2025-03-31 10:16:30|2009.95|2009.95|2009.95|2009.95|2009.95|2009.95|2009.95|2009.95|0
1743416210000|2025-03-31 10:16:50|2009.89|2009.89|2009.89|2009.89|2009.89|2009.89|2009.89|2009.89|0
1743416230000|2025-03-31 10:17:10|2009.99|2009.99|2009.99|2009.99|2009.99|2009.99|2009.99|2009.99|0
1743416240000|2025-03-31 10:17:20|2010.02|2010.02|2010.02|2010.02|2010.02|2010.02|2010.02|2010.02|0
1743416250000|2025-03-31 10:17:30|2010.07|2010.07|2010.12|2010.12|2010.12|2010.12|2010.07|2010.07|0
1743416260000|2025-03-31 10:17:40|2010.07|2010.07|2010.07|2010.07|2010.07|2010.07|2010.07|2010.07|0
1743416290000|2025-03-31 10:18:10|2010|2010|2010|2010|2010|2010|2010|2010|0
1743416310000|2025-03-31 10:18:30|2009.97|2009.97|2009.97|2009.97|2009.97|2009.97|2009.97|2009.97|0
1743416330000|2025-03-31 10:18:50|2009.11|2009.11|2008.91|2008.91|2009.11|2009.11|2008.83|2008.83|0
1743416340000|2025-03-31 10:19:00|2008.78|2008.78|2008.54|2008.54|2008.78|2008.78|2008.51|2008.51|0
1743416350000|2025-03-31 10:19:10|2008.49|2008.49|2008.63|2008.63|2008.63|2008.63|2008.49|2008.49|0
1743416360000|2025-03-31 10:19:20|2008.51|2008.51|2008.63|2008.63|2008.63|2008.63|2008.39|2008.39|0
1743416390000|2025-03-31 10:19:50|2008.67|2008.67|2008.52|2008.52|2008.7|2008.7|2008.52|2008.52|0
1743416400000|2025-03-31 10:20:00|2008.64|2008.64|2008.64|2008.64|2008.64|2008.64|2008.64|2008.64|0
1743416410000|2025-03-31 10:20:10|2008.75|2008.75|2008.75|2008.75|2008.75|2008.75|2008.75|2008.75|0
1743416450000|2025-03-31 10:20:50|2008.78|2008.78|2009.2|2009.2|2009.25|2009.25|2008.78|2008.78|0
1743416460000|2025-03-31 10:21:00|2009.25|2009.25|2009.21|2009.21|2009.25|2009.25|2009.21|2009.21|0
1743416510000|2025-03-31 10:21:50|2009.3|2009.3|2009.3|2009.3|2009.3|2009.3|2009.3|2009.3|0
1743416520000|2025-03-31 10:22:00|2009.48|2009.48|2009.8|2009.8|2009.8|2009.8|2009.48|2009.48|0
1743416580000|2025-03-31 10:23:00|2009.83|2009.83|2009.79|2009.79|2009.83|2009.83|2009.79|2009.79|0
1743416610000|2025-03-31 10:23:30|2009.83|2009.83|2009.83|2009.83|2009.83|2009.83|2009.83|2009.83|0
1743416640000|2025-03-31 10:24:00|2009.86|2009.86|2009.86|2009.86|2009.86|2009.86|2009.86|2009.86|0
1743416670000|2025-03-31 10:24:30|2009.95|2009.95|2009.95|2009.95|2009.95|2009.95|2009.95|2009.95|0
1743416680000|2025-03-31 10:24:40|2010.12|2010.12|2010.12|2010.12|2010.12|2010.12|2010.12|2010.12|0
1743416700000|2025-03-31 10:25:00|2010.15|2010.15|2010.37|2010.37|2010.37|2010.37|2010.15|2010.15|0
1743416710000|2025-03-31 10:25:10|2010.44|2010.44|2010.53|2010.53|2010.53|2010.53|2010.44|2010.44|0
1743416720000|2025-03-31 10:25:20|2010.47|2010.47|2010.47|2010.47|2010.47|2010.47|2010.47|2010.47|0
1743416740000|2025-03-31 10:25:40|2010.56|2010.56|2010.56|2010.56|2010.56|2010.56|2010.56|2010.56|0
1743416760000|2025-03-31 10:26:00|2010.48|2010.48|2010.44|2010.44|2010.48|2010.48|2010.44|2010.44|0
1743416770000|2025-03-31 10:26:10|2010.48|2010.48|2011.3|2011.3|2011.3|2011.3|2010.48|2010.48|0
1743416780000|2025-03-31 10:26:20|2011.48|2011.48|2011.48|2011.48|2011.51|2011.51|2011.48|2011.48|0
1743416790000|2025-03-31 10:26:30|2011.56|2011.56|2011.64|2011.64|2011.64|2011.64|2011.56|2011.56|0
1743416820000|2025-03-31 10:27:00|2011.39|2011.39|2011.39|2011.39|2011.39|2011.39|2011.39|2011.39|0
1743416840000|2025-03-31 10:27:20|2011.3|2011.3|2011.3|2011.3|2011.3|2011.3|2011.3|2011.3|0
1743416870000|2025-03-31 10:27:50|2011.47|2011.47|2011.47|2011.47|2011.47|2011.47|2011.47|2011.47|0
1743416880000|2025-03-31 10:28:00|2011.52|2011.52|2011.52|2011.52|2011.52|2011.52|2011.52|2011.52|0
1743416890000|2025-03-31 10:28:10|2011.64|2011.64|2011.64|2011.64|2011.64|2011.64|2011.64|2011.64|0
1743416920000|2025-03-31 10:28:40|2011.71|2011.71|2011.71|2011.71|2011.71|2011.71|2011.71|2011.71|0
1743416950000|2025-03-31 10:29:10|2011.45|2011.45|2011.36|2011.36|2011.45|2011.45|2011.36|2011.36|0
1743416970000|2025-03-31 10:29:30|2011.27|2011.27|2011.14|2011.14|2011.27|2011.27|2011.14|2011.14|0
1743416980000|2025-03-31 10:29:40|2011.08|2011.08|2011.08|2011.08|2011.08|2011.08|2011.08|2011.08|0
1743417040000|2025-03-31 10:30:40|2010.91|2010.91|2010.91|2010.91|2010.91|2010.91|2010.91|2010.91|0
1743417060000|2025-03-31 10:31:00|2011.09|2011.09|2011.09|2011.09|2011.09|2011.09|2011.09|2011.09|0
1743417100000|2025-03-31 10:31:40|2011.25|2011.25|2011.25|2011.25|2011.25|2011.25|2011.25|2011.25|0
1743417110000|2025-03-31 10:31:50|2011.29|2011.29|2011.29|2011.29|2011.29|2011.29|2011.29|2011.29|0
1743417260000|2025-03-31 10:34:20|2011.19|2011.19|2011.19|2011.19|2011.19|2011.19|2011.19|2011.19|0
1743417280000|2025-03-31 10:34:40|2011.02|2011.02|2011.02|2011.02|2011.02|2011.02|2011.02|2011.02|0
1743417290000|2025-03-31 10:34:50|2010.93|2010.93|2010.84|2010.84|2010.93|2010.93|2010.84|2010.84|0
1743417300000|2025-03-31 10:35:00|2010.94|2010.94|2011.03|2011.03|2011.03|2011.03|2010.94|2010.94|0
1743417310000|2025-03-31 10:35:10|2011.12|2011.12|2011.12|2011.12|2011.12|2011.12|2011.12|2011.12|0
1743417330000|2025-03-31 10:35:30|2011.07|2011.07|2011.16|2011.16|2011.25|2011.25|2011.07|2011.07|0
1743417340000|2025-03-31 10:35:40|2011.05|2011.05|2010.94|2010.94|2011.05|2011.05|2010.94|2010.94|0
1743417370000|2025-03-31 10:36:10|2011.01|2011.01|2011.01|2011.01|2011.01|2011.01|2011.01|2011.01|0
1743417380000|2025-03-31 10:36:20|2011.08|2011.08|2011.56|2011.56|2011.56|2011.56|2011.08|2011.08|0
1743417390000|2025-03-31 10:36:30|2011.66|2011.66|2011.66|2011.66|2011.66|2011.66|2011.66|2011.66|0
1743417420000|2025-03-31 10:37:00|2011.78|2011.78|2012.34|2012.34|2012.34|2012.34|2011.78|2011.78|0
1743417430000|2025-03-31 10:37:10|2012.43|2012.43|2012.8|2012.8|2012.8|2012.8|2012.43|2012.43|0
1743417440000|2025-03-31 10:37:20|2012.85|2012.85|2012.85|2012.85|2012.85|2012.85|2012.85|2012.85|0
1743417470000|2025-03-31 10:37:50|2012.76|2012.76|2012.76|2012.76|2012.76|2012.76|2012.76|2012.76|0
1743417480000|2025-03-31 10:38:00|2012.85|2012.85|2012.94|2012.94|2012.94|2012.94|2012.85|2012.85|0
1743417490000|2025-03-31 10:38:10|2012.68|2012.68|2012.68|2012.68|2012.68|2012.68|2012.68|2012.68|0
1743417500000|2025-03-31 10:38:20|2012.56|2012.56|2012.49|2012.49|2012.56|2012.56|2012.49|2012.49|0
1743417560000|2025-03-31 10:39:20|2012.52|2012.52|2012.52|2012.52|2012.52|2012.52|2012.52|2012.52|0
1743417590000|2025-03-31 10:39:50|2012.48|2012.48|2012.48|2012.48|2012.48|2012.48|2012.48|2012.48|0
1743417620000|2025-03-31 10:40:20|2012.39|2012.39|2012.39|2012.39|2012.39|2012.39|2012.39|2012.39|0
1743417640000|2025-03-31 10:40:40|2012.36|2012.36|2012.21|2012.21|2012.4|2012.4|2012.21|2012.21|0
1743417650000|2025-03-31 10:40:50|2012.1|2012.1|2012.1|2012.1|2012.1|2012.1|2012.01|2012.01|0
1743417660000|2025-03-31 10:41:00|2012.19|2012.19|2012.36|2012.36|2012.36|2012.36|2012.19|2012.19|0
1743417690000|2025-03-31 10:41:30|2012.45|2012.45|2012.45|2012.45|2012.45|2012.45|2012.45|2012.45|0
1743417710000|2025-03-31 10:41:50|2012.36|2012.36|2012.27|2012.27|2012.36|2012.36|2012.27|2012.27|0
1743417720000|2025-03-31 10:42:00|2012.17|2012.17|2012.12|2012.12|2012.17|2012.17|2012.12|2012.12|0
1743417740000|2025-03-31 10:42:20|2012.03|2012.03|2012.03|2012.03|2012.03|2012.03|2012.03|2012.03|0
1743417780000|2025-03-31 10:43:00|2012.12|2012.12|2012.12|2012.12|2012.12|2012.12|2012.12|2012.12|0
1743417790000|2025-03-31 10:43:10|2012.08|2012.08|2012.08|2012.08|2012.08|2012.08|2012.08|2012.08|0
1743417820000|2025-03-31 10:43:40|2012.12|2012.12|2012.12|2012.12|2012.12|2012.12|2012.12|2012.12|0
1743417830000|2025-03-31 10:43:50|2012.22|2012.22|2012.12|2012.12|2012.22|2012.22|2012.12|2012.12|0
1743417840000|2025-03-31 10:44:00|2012.21|2012.21|2012.3|2012.3|2012.3|2012.3|2012.21|2012.21|0
1743417860000|2025-03-31 10:44:20|2012.23|2012.23|2012.42|2012.42|2012.42|2012.42|2012.23|2012.23|0
1743417890000|2025-03-31 10:44:50|2012.32|2012.32|2012.32|2012.32|2012.32|2012.32|2012.32|2012.32|0
1743417910000|2025-03-31 10:45:10|2012.36|2012.36|2012.36|2012.36|2012.36|2012.36|2012.36|2012.36|0
1743417970000|2025-03-31 10:46:10|2012.23|2012.23|2012.33|2012.33|2012.33|2012.33|2012.15|2012.15|0
1743417980000|2025-03-31 10:46:20|2012.21|2012.21|2012.21|2012.21|2012.21|2012.21|2012.21|2012.21|0
1743417990000|2025-03-31 10:46:30|2012.33|2012.33|2012.51|2012.51|2012.51|2012.51|2012.33|2012.33|0
1743418050000|2025-03-31 10:47:30|2012.6|2012.6|2012.6|2012.6|2012.6|2012.6|2012.6|2012.6|0
1743418070000|2025-03-31 10:47:50|2012.68|2012.68|2012.68|2012.68|2012.68|2012.68|2012.68|2012.68|0
1743418080000|2025-03-31 10:48:00|2012.74|2012.74|2012.74|2012.74|2012.74|2012.74|2012.74|2012.74|0
1743418090000|2025-03-31 10:48:10|2012.81|2012.81|2012.81|2012.81|2012.81|2012.81|2012.81|2012.81|0
1743418140000|2025-03-31 10:49:00|2012.56|2012.56|2012.73|2012.73|2012.73|2012.73|2012.56|2012.56|0
1743418160000|2025-03-31 10:49:20|2012.85|2012.85|2012.85|2012.85|2012.85|2012.85|2012.85|2012.85|0
1743418170000|2025-03-31 10:49:30|2012.73|2012.73|2012.73|2012.73|2012.73|2012.73|2012.73|2012.73|0
1743418180000|2025-03-31 10:49:40|2012.61|2012.61|2011.33|2011.33|2012.61|2012.61|2011.3|2011.3|0
1743418190000|2025-03-31 10:49:50|2011.19|2011.19|2011.29|2011.29|2011.32|2011.32|2011.19|2011.19|0
1743418200000|2025-03-31 10:50:00|2011.2|2011.2|2011.2|2011.2|2011.2|2011.2|2011.2|2011.2|0
1743418210000|2025-03-31 10:50:10|2011.32|2011.32|2011.32|2011.32|2011.32|2011.32|2011.32|2011.32|0
1743418220000|2025-03-31 10:50:20|2011.44|2011.44|2011.44|2011.44|2011.44|2011.44|2011.44|2011.44|0
1743418240000|2025-03-31 10:50:40|2011.49|2011.49|2011.49|2011.49|2011.49|2011.49|2011.49|2011.49|0
1743418250000|2025-03-31 10:50:50|2011.53|2011.53|2011.56|2011.56|2011.56|2011.56|2011.53|2011.53|0
1743418280000|2025-03-31 10:51:20|2011.44|2011.44|2011.44|2011.44|2011.44|2011.44|2011.44|2011.44|0
1743418340000|2025-03-31 10:52:20|2011.53|2011.53|2011.53|2011.53|2011.53|2011.53|2011.53|2011.53|0
1743418360000|2025-03-31 10:52:40|2011.48|2011.48|2011.48|2011.48|2011.48|2011.48|2011.48|2011.48|0
1743418430000|2025-03-31 10:53:50|2011.37|2011.37|2011.37|2011.37|2011.37|2011.37|2011.37|2011.37|0
1743418520000|2025-03-31 10:55:20|2011.46|2011.46|2011.46|2011.46|2011.46|2011.46|2011.46|2011.46|0
1743418530000|2025-03-31 10:55:30|2011.77|2011.77|2011.77|2011.77|2011.77|2011.77|2011.77|2011.77|0
1743418580000|2025-03-31 10:56:20|2011.72|2011.72|2011.72|2011.72|2011.72|2011.72|2011.72|2011.72|0
1743418590000|2025-03-31 10:56:30|2011.84|2011.84|2011.79|2011.79|2011.84|2011.84|2011.79|2011.79|0
1743418620000|2025-03-31 10:57:00|2011.71|2011.71|2011.46|2011.46|2011.71|2011.71|2011.46|2011.46|0
1743418640000|2025-03-31 10:57:20|2011.38|2011.38|2011.38|2011.38|2011.38|2011.38|2011.38|2011.38|0
1743418670000|2025-03-31 10:57:50|2011.15|2011.15|2011.15|2011.15|2011.15|2011.15|2011.15|2011.15|0
1743418710000|2025-03-31 10:58:30|2011.24|2011.24|2011.24|2011.24|2011.24|2011.24|2011.24|2011.24|0
1743418730000|2025-03-31 10:58:50|2011.28|2011.28|2011.28|2011.28|2011.28|2011.28|2011.28|2011.28|0
1743418760000|2025-03-31 10:59:20|2011.23|2011.23|2011.23|2011.23|2011.23|2011.23|2011.23|2011.23|0
1743418770000|2025-03-31 10:59:30|2010.99|2010.99|2010.99|2010.99|2010.99|2010.99|2010.99|2010.99|0
1743418780000|2025-03-31 10:59:40|2010.9|2010.9|2010.9|2010.9|2010.9|2010.9|2010.9|2010.9|0
1743418790000|2025-03-31 10:59:50|2011.02|2011.02|2011.14|2011.14|2011.14|2011.14|2011.02|2011.02|0
1743418800000|2025-03-31 11:00:00|2011.23|2011.23|2011.4|2011.4|2011.4|2011.4|2011.23|2011.23|0
1743418810000|2025-03-31 11:00:10|2011.49|2011.49|2011.49|2011.49|2011.49|2011.49|2011.49|2011.49|0
1743418860000|2025-03-31 11:01:00|2011.58|2011.58|2011.58|2011.58|2011.58|2011.58|2011.58|2011.58|0
1743418870000|2025-03-31 11:01:10|2011.63|2011.63|2011.63|2011.63|2011.63|2011.63|2011.63|2011.63|0
1743418920000|2025-03-31 11:02:00|2011.59|2011.59|2011.59|2011.59|2011.59|2011.59|2011.59|2011.59|0
1743418930000|2025-03-31 11:02:10|2011.5|2011.5|2011.5|2011.5|2011.5|2011.5|2011.5|2011.5|0
1743418940000|2025-03-31 11:02:20|2011.57|2011.57|2011.57|2011.57|2011.57|2011.57|2011.57|2011.57|0
1743418980000|2025-03-31 11:03:00|2011.45|2011.45|2011.45|2011.45|2011.45|2011.45|2011.45|2011.45|0
1743419010000|2025-03-31 11:03:30|2011.57|2011.57|2011.77|2011.77|2011.77|2011.77|2011.57|2011.57|0
1743419020000|2025-03-31 11:03:40|2011.82|2011.82|2012.14|2012.14|2012.14|2012.14|2011.82|2011.82|0
1743419030000|2025-03-31 11:03:50|2012.19|2012.19|2012.19|2012.19|2012.19|2012.19|2012.19|2012.19|0
1743419060000|2025-03-31 11:04:20|2012.36|2012.36|2012.45|2012.45|2012.45|2012.45|2012.36|2012.36|0
1743419070000|2025-03-31 11:04:30|2012.62|2012.62|2012.77|2012.77|2012.77|2012.77|2012.62|2012.62|0
1743419080000|2025-03-31 11:04:40|2012.82|2012.82|2012.86|2012.86|2012.86|2012.86|2012.82|2012.82|0
1743419090000|2025-03-31 11:04:50|2012.92|2012.92|2013.38|2013.38|2013.38|2013.38|2012.92|2012.92|0
1743419100000|2025-03-31 11:05:00|2013.55|2013.55|2013.77|2013.77|2013.77|2013.77|2013.55|2013.55|0
1743419110000|2025-03-31 11:05:10|2013.86|2013.86|2013.74|2013.74|2013.86|2013.86|2013.74|2013.74|0
1743419130000|2025-03-31 11:05:30|2013.65|2013.65|2013.73|2013.73|2013.73|2013.73|2013.65|2013.65|0
1743419160000|2025-03-31 11:06:00|2013.61|2013.61|2013.28|2013.28|2013.61|2013.61|2013.15|2013.15|0
1743419180000|2025-03-31 11:06:20|2013.19|2013.19|2013.19|2013.19|2013.19|2013.19|2013.19|2013.19|0
1743419190000|2025-03-31 11:06:30|2013.12|2013.12|2013.12|2013.12|2013.12|2013.12|2013.12|2013.12|0
1743419220000|2025-03-31 11:07:00|2012.94|2012.94|2012.94|2012.94|2012.94|2012.94|2012.94|2012.94|0
1743419230000|2025-03-31 11:07:10|2012.82|2012.82|2012.82|2012.82|2012.82|2012.82|2012.82|2012.82|0
1743419240000|2025-03-31 11:07:20|2012.94|2012.94|2012.94|2012.94|2012.94|2012.94|2012.94|2012.94|0
1743419260000|2025-03-31 11:07:40|2013.03|2013.03|2013.03|2013.03|2013.03|2013.03|2013.03|2013.03|0
1743419270000|2025-03-31 11:07:50|2013.15|2013.15|2013.34|2013.34|2013.34|2013.34|2013.15|2013.15|0
1743419280000|2025-03-31 11:08:00|2013.46|2013.46|2013.46|2013.46|2013.46|2013.46|2013.46|2013.46|0
1743419300000|2025-03-31 11:08:20|2013.37|2013.37|2013.37|2013.37|2013.37|2013.37|2013.37|2013.37|0
1743419350000|2025-03-31 11:09:10|2013.13|2013.13|2013.13|2013.13|2013.13|2013.13|2013.13|2013.13|0
1743419370000|2025-03-31 11:09:30|2012.92|2012.92|2012.92|2012.92|2012.92|2012.92|2012.92|2012.92|0
1743419390000|2025-03-31 11:09:50|2012.79|2012.79|2012.79|2012.79|2012.79|2012.79|2012.79|2012.79|0
1743419430000|2025-03-31 11:10:30|2013.04|2013.04|2013.04|2013.04|2013.04|2013.04|2013.04|2013.04|0
1743419500000|2025-03-31 11:11:40|2013.11|2013.11|2013.17|2013.17|2013.17|2013.17|2013.11|2013.11|0
1743419510000|2025-03-31 11:11:50|2013.24|2013.24|2013.24|2013.24|2013.24|2013.24|2013.24|2013.24|0
1743419530000|2025-03-31 11:12:10|2013.27|2013.27|2013.27|2013.27|2013.27|2013.27|2013.27|2013.27|0
1743419540000|2025-03-31 11:12:20|2013.44|2013.44|2013.49|2013.49|2013.49|2013.49|2013.44|2013.44|0
1743419550000|2025-03-31 11:12:30|2013.58|2013.58|2013.47|2013.47|2013.58|2013.58|2013.47|2013.47|0
1743419570000|2025-03-31 11:12:50|2013.64|2013.64|2013.88|2013.88|2013.88|2013.88|2013.64|2013.64|0
1743419580000|2025-03-31 11:13:00|2013.93|2013.93|2014.32|2014.32|2014.32|2014.32|2013.93|2013.93|0
1743419600000|2025-03-31 11:13:20|2014.4|2014.4|2014.4|2014.4|2014.4|2014.4|2014.4|2014.4|0
1743419610000|2025-03-31 11:13:30|2014.45|2014.45|2014.5|2014.5|2014.5|2014.5|2014.45|2014.45|0
1743419740000|2025-03-31 11:15:40|2014.56|2014.56|2014.56|2014.56|2014.56|2014.56|2014.56|2014.56|0
1743419770000|2025-03-31 11:16:10|2014.68|2014.68|2014.68|2014.68|2014.68|2014.68|2014.68|2014.68|0
1743419780000|2025-03-31 11:16:20|2014.72|2014.72|2014.76|2014.76|2014.76|2014.76|2014.72|2014.72|0
1743419790000|2025-03-31 11:16:30|2014.85|2014.85|2015.45|2015.45|2015.45|2015.45|2014.85|2014.85|0
1743419800000|2025-03-31 11:16:40|2015.55|2015.55|2015.89|2015.89|2015.89|2015.89|2015.55|2015.55|0
1743419810000|2025-03-31 11:16:50|2015.94|2015.94|2016.19|2016.19|2016.19|2016.19|2015.94|2015.94|0
1743419820000|2025-03-31 11:17:00|2016.23|2016.23|2016.23|2016.23|2016.23|2016.23|2016.23|2016.23|0
1743419840000|2025-03-31 11:17:20|2016.11|2016.11|2015.94|2015.94|2016.11|2016.11|2015.94|2015.94|0
1743419860000|2025-03-31 11:17:40|2015.99|2015.99|2015.99|2015.99|2015.99|2015.99|2015.99|2015.99|0
1743419960000|2025-03-31 11:19:20|2015.87|2015.87|2015.87|2015.87|2015.87|2015.87|2015.87|2015.87|0
1743419990000|2025-03-31 11:19:50|2015.95|2015.95|2015.95|2015.95|2015.95|2015.95|2015.95|2015.95|0
1743420000000|2025-03-31 11:20:00|2015.89|2015.89|2015.84|2015.84|2015.95|2015.95|2015.84|2015.84|0
1743420020000|2025-03-31 11:20:20|2015.93|2015.93|2015.71|2015.71|2015.93|2015.93|2015.71|2015.71|0
1743420030000|2025-03-31 11:20:30|2015.63|2015.63|2015.63|2015.63|2015.63|2015.63|2015.63|2015.63|0
1743420050000|2025-03-31 11:20:50|2015.51|2015.51|2015.51|2015.51|2015.51|2015.51|2015.51|2015.51|0
1743420090000|2025-03-31 11:21:30|2015.72|2015.72|2015.72|2015.72|2015.72|2015.72|2015.72|2015.72|0
1743420100000|2025-03-31 11:21:40|2015.79|2015.79|2015.79|2015.79|2015.79|2015.79|2015.79|2015.79|0
1743420120000|2025-03-31 11:22:00|2015.92|2015.92|2015.92|2015.92|2015.92|2015.92|2015.92|2015.92|0
1743420150000|2025-03-31 11:22:30|2016.09|2016.09|2016.09|2016.09|2016.09|2016.09|2016.09|2016.09|0
1743420170000|2025-03-31 11:22:50|2016.21|2016.21|2016.33|2016.33|2016.33|2016.33|2016.21|2016.21|0
1743420220000|2025-03-31 11:23:40|2016.36|2016.36|2016.36|2016.36|2016.36|2016.36|2016.36|2016.36|0
1743420250000|2025-03-31 11:24:10|2016.4|2016.4|2016.4|2016.4|2016.4|2016.4|2016.4|2016.4|0
1743420450000|2025-03-31 11:27:30|2016.57|2016.57|2016.66|2016.66|2016.66|2016.66|2016.57|2016.57|0
1743420470000|2025-03-31 11:27:50|2016.49|2016.49|2016.49|2016.49|2016.49|2016.49|2016.49|2016.49|0
1743420530000|2025-03-31 11:28:50|2016.37|2016.37|2016.37|2016.37|2016.37|2016.37|2016.37|2016.37|0
1743420540000|2025-03-31 11:29:00|2016.01|2016.01|2015.99|2015.99|2016.01|2016.01|2015.99|2015.99|0
1743420620000|2025-03-31 11:30:20|2016.11|2016.11|2016.16|2016.16|2016.16|2016.16|2015.92|2015.92|0
1743420630000|2025-03-31 11:30:30|2016.09|2016.09|2016.09|2016.09|2016.09|2016.09|2016.09|2016.09|0
1743420640000|2025-03-31 11:30:40|2016.14|2016.14|2016.14|2016.14|2016.14|2016.14|2016.14|2016.14|0
1743420660000|2025-03-31 11:31:00|2016.22|2016.22|2016.22|2016.22|2016.22|2016.22|2016.22|2016.22|0
1743420700000|2025-03-31 11:31:40|2016.31|2016.31|2016.31|2016.31|2016.31|2016.31|2016.31|2016.31|0
1743420740000|2025-03-31 11:32:20|2016.43|2016.43|2016.41|2016.41|2016.46|2016.46|2016.41|2016.41|0
1743420810000|2025-03-31 11:33:30|2016.35|2016.35|2016.35|2016.35|2016.35|2016.35|2016.35|2016.35|0
1743420820000|2025-03-31 11:33:40|2016.47|2016.47|2016.47|2016.47|2016.47|2016.47|2016.47|2016.47|0
1743420850000|2025-03-31 11:34:10|2016.42|2016.42|2016.42|2016.42|2016.42|2016.42|2016.42|2016.42|0
1743420870000|2025-03-31 11:34:30|2016.45|2016.45|2016.45|2016.45|2016.45|2016.45|2016.45|2016.45|0
1743420920000|2025-03-31 11:35:20|2016.36|2016.36|2016.45|2016.45|2016.45|2016.45|2016.36|2016.36|0
1743420950000|2025-03-31 11:35:50|2016.3|2016.3|2016.41|2016.41|2016.41|2016.41|2016.3|2016.3|0
1743420980000|2025-03-31 11:36:20|2016.29|2016.29|2016.29|2016.29|2016.29|2016.29|2016.29|2016.29|0
1743421010000|2025-03-31 11:36:50|2016.35|2016.35|2016.35|2016.35|2016.35|2016.35|2016.35|2016.35|0
1743421020000|2025-03-31 11:37:00|2016.3|2016.3|2016.3|2016.3|2016.3|2016.3|2016.3|2016.3|0
1743421070000|2025-03-31 11:37:50|2016.23|2016.23|2016.29|2016.29|2016.29|2016.29|2016.23|2016.23|0
1743421140000|2025-03-31 11:39:00|2016.41|2016.41|2016.41|2016.41|2016.41|2016.41|2016.41|2016.41|0
1743421150000|2025-03-31 11:39:10|2016.5|2016.5|2016.41|2016.41|2016.5|2016.5|2016.41|2016.41|0
1743421160000|2025-03-31 11:39:20|2016.5|2016.5|2016.59|2016.59|2016.59|2016.59|2016.5|2016.5|0
1743421190000|2025-03-31 11:39:50|2016.7|2016.7|2016.7|2016.7|2016.7|2016.7|2016.7|2016.7|0
1743421200000|2025-03-31 11:40:00|2016.8|2016.8|2017.12|2017.12|2017.12|2017.12|2016.8|2016.8|0
1743421210000|2025-03-31 11:40:10|2017.03|2017.03|2017.21|2017.21|2017.21|2017.21|2017.03|2017.03|0
1743421260000|2025-03-31 11:41:00|2017.56|2017.56|2017.62|2017.62|2017.62|2017.62|2017.56|2017.56|0
1743421270000|2025-03-31 11:41:10|2017.78|2017.78|2017.91|2017.91|2017.91|2017.91|2017.78|2017.78|0
1743421280000|2025-03-31 11:41:20|2017.96|2017.96|2017.96|2017.96|2017.96|2017.96|2017.96|2017.96|0
1743421320000|2025-03-31 11:42:00|2018.03|2018.03|2017.96|2017.96|2018.03|2018.03|2017.96|2017.96|0
1743421340000|2025-03-31 11:42:20|2018.07|2018.07|2018.07|2018.07|2018.07|2018.07|2018.07|2018.07|0
1743421450000|2025-03-31 11:44:10|2018.16|2018.16|2018.16|2018.16|2018.16|2018.16|2018.16|2018.16|0
1743421480000|2025-03-31 11:44:40|2018.44|2018.44|2018.53|2018.53|2018.53|2018.53|2018.44|2018.44|0
1743421500000|2025-03-31 11:45:00|2018.62|2018.62|2018.78|2018.78|2018.78|2018.78|2018.62|2018.62|0
1743421550000|2025-03-31 11:45:50|2018.85|2018.85|2018.89|2018.89|2018.89|2018.89|2018.85|2018.85|0
1743421600000|2025-03-31 11:46:40|2018.93|2018.93|2018.93|2018.93|2018.93|2018.93|2018.93|2018.93|0
1743421680000|2025-03-31 11:48:00|2019.02|2019.02|2019.2|2019.2|2019.2|2019.2|2019.02|2019.02|0
1743421700000|2025-03-31 11:48:20|2019.4|2019.4|2019.56|2019.56|2019.56|2019.56|2019.4|2019.4|0
1743421710000|2025-03-31 11:48:30|2019.62|2019.62|2019.7|2019.7|2019.7|2019.7|2019.62|2019.62|0
1743421720000|2025-03-31 11:48:40|2020.55|2020.55|2020.55|2020.55|2020.55|2020.55|2020.55|2020.55|0
1743421730000|2025-03-31 11:48:50|2020.81|2020.81|2020.96|2020.96|2020.96|2020.96|2020.81|2020.81|0
1743421740000|2025-03-31 11:49:00|2021|2021|2021|2021|2021|2021|2021|2021|0
1743421750000|2025-03-31 11:49:10|2021.18|2021.18|2021.18|2021.18|2021.18|2021.18|2021.18|2021.18|0
1743421810000|2025-03-31 11:50:10|2021.21|2021.21|2021.31|2021.31|2021.31|2021.31|2021.21|2021.21|0
1743421820000|2025-03-31 11:50:20|2021.34|2021.34|2021.4|2021.4|2021.4|2021.4|2021.34|2021.34|0
1743421830000|2025-03-31 11:50:30|2021.46|2021.46|2021.43|2021.43|2021.46|2021.46|2021.43|2021.43|0
1743421860000|2025-03-31 11:51:00|2021.39|2021.39|2021.39|2021.39|2021.39|2021.39|2021.39|2021.39|0
1743421880000|2025-03-31 11:51:20|2021.35|2021.35|2021.35|2021.35|2021.35|2021.35|2021.35|2021.35|0
1743421890000|2025-03-31 11:51:30|2021.44|2021.44|2021.44|2021.44|2021.44|2021.44|2021.44|2021.44|0
1743421910000|2025-03-31 11:51:50|2021.35|2021.35|2021.35|2021.35|2021.35|2021.35|2021.35|2021.35|0
1743421920000|2025-03-31 11:52:00|2021.38|2021.38|2021.44|2021.44|2021.44|2021.44|2021.32|2021.32|0
1743421930000|2025-03-31 11:52:10|2021.23|2021.23|2020.51|2020.51|2021.23|2021.23|2020.51|2020.51|0
1743421960000|2025-03-31 11:52:40|2020.45|2020.45|2020.4|2020.4|2020.45|2020.45|2020.35|2020.35|0
1743422000000|2025-03-31 11:53:20|2020.38|2020.38|2020.31|2020.31|2020.38|2020.38|2020.31|2020.31|0
1743422010000|2025-03-31 11:53:30|2020.19|2020.19|2019.99|2019.99|2020.24|2020.24|2019.99|2019.99|0
1743422020000|2025-03-31 11:53:40|2020.11|2020.11|2020.36|2020.36|2020.36|2020.36|2020.11|2020.11|0
1743422080000|2025-03-31 11:54:40|2020.39|2020.39|2020.45|2020.45|2020.45|2020.45|2020.39|2020.39|0
1743422110000|2025-03-31 11:55:10|2020.32|2020.32|2020.32|2020.32|2020.32|2020.32|2020.32|2020.32|0
1743422140000|2025-03-31 11:55:40|2020.38|2020.38|2020.41|2020.41|2020.41|2020.41|2020.38|2020.38|0
1743422150000|2025-03-31 11:55:50|2020.37|2020.37|2020.37|2020.37|2020.37|2020.37|2020.37|2020.37|0
1743422190000|2025-03-31 11:56:30|2020.28|2020.28|2020.28|2020.28|2020.28|2020.28|2020.28|2020.28|0
1743422200000|2025-03-31 11:56:40|2020.21|2020.21|2020.14|2020.14|2020.28|2020.28|2020.14|2020.14|0
1743422240000|2025-03-31 11:57:20|2020.23|2020.23|2020.23|2020.23|2020.23|2020.23|2020.23|2020.23|0
1743422250000|2025-03-31 11:57:30|2020.26|2020.26|2020.26|2020.26|2020.26|2020.26|2020.26|2020.26|0
1743422300000|2025-03-31 11:58:20|2020.49|2020.49|2020.49|2020.49|2020.49|2020.49|2020.49|2020.49|0
1743422310000|2025-03-31 11:58:30|2020.58|2020.58|2020.58|2020.58|2020.58|2020.58|2020.58|2020.58|0
1743422320000|2025-03-31 11:58:40|2020.76|2020.76|2020.8|2020.8|2020.8|2020.8|2020.76|2020.76|0
1743422350000|2025-03-31 11:59:10|2020.76|2020.76|2020.76|2020.76|2020.76|2020.76|2020.76|2020.76|0
1743422380000|2025-03-31 11:59:40|2020.73|2020.73|2020.73|2020.73|2020.73|2020.73|2020.73|2020.73|0
1743422390000|2025-03-31 11:59:50|2020.76|2020.76|2020.62|2020.62|2020.76|2020.76|2020.62|2020.62|0
1743422400000|2025-03-31 12:00:00|2020.58|2020.58|2020.5|2020.5|2020.58|2020.58|2020.5|2020.5|0
1743422420000|2025-03-31 12:00:20|2020.53|2020.53|2020.53|2020.53|2020.53|2020.53|2020.53|2020.53|0
1743422460000|2025-03-31 12:01:00|2020.5|2020.5|2020.5|2020.5|2020.5|2020.5|2020.5|2020.5|0
1743422480000|2025-03-31 12:01:20|2020.53|2020.53|2020.53|2020.53|2020.53|2020.53|2020.53|2020.53|0
1743422570000|2025-03-31 12:02:50|2020.78|2020.78|2020.81|2020.81|2020.81|2020.81|2020.78|2020.78|0
1743422580000|2025-03-31 12:03:00|2020.77|2020.77|2020.77|2020.77|2020.77|2020.77|2020.77|2020.77|0
1743422600000|2025-03-31 12:03:20|2020.73|2020.73|2020.73|2020.73|2020.73|2020.73|2020.73|2020.73|0
1743422620000|2025-03-31 12:03:40|2020.49|2020.49|2020.49|2020.49|2020.49|2020.49|2020.49|2020.49|0
1743422630000|2025-03-31 12:03:50|2020.52|2020.52|2020.63|2020.63|2020.63|2020.63|2020.52|2020.52|0
1743422680000|2025-03-31 12:04:40|2020.6|2020.6|2020.6|2020.6|2020.6|2020.6|2020.6|2020.6|0
1743422710000|2025-03-31 12:05:10|2020.51|2020.51|2020.51|2020.51|2020.51|2020.51|2020.51|2020.51|0
1743422740000|2025-03-31 12:05:40|2020.42|2020.42|2020.42|2020.42|2020.51|2020.51|2020.42|2020.42|0
1743422750000|2025-03-31 12:05:50|2020.33|2020.33|2020.33|2020.33|2020.33|2020.33|2020.33|2020.33|0
1743422760000|2025-03-31 12:06:00|2020.51|2020.51|2020.51|2020.51|2020.51|2020.51|2020.51|2020.51|0
1743422790000|2025-03-31 12:06:30|2020.86|2020.86|2020.76|2020.76|2021.13|2021.13|2020.76|2020.76|0
1743422830000|2025-03-31 12:07:10|2020.67|2020.67|2020.67|2020.67|2020.67|2020.67|2020.67|2020.67|0
1743422880000|2025-03-31 12:08:00|2020.76|2020.76|2020.76|2020.76|2020.76|2020.76|2020.76|2020.76|0
1743422950000|2025-03-31 12:09:10|2020.85|2020.85|2020.85|2020.85|2020.85|2020.85|2020.85|2020.85|0
1743423000000|2025-03-31 12:10:00|2020.59|2020.59|2020.59|2020.59|2020.59|2020.59|2020.59|2020.59|0
1743423010000|2025-03-31 12:10:10|2020.56|2020.56|2020.56|2020.56|2020.56|2020.56|2020.56|2020.56|0
1743423060000|2025-03-31 12:11:00|2020.62|2020.62|2020.62|2020.62|2020.62|2020.62|2020.62|2020.62|0
1743423240000|2025-03-31 12:14:00|2020.53|2020.53|2020.53|2020.53|2020.53|2020.53|2020.53|2020.53|0
1743423260000|2025-03-31 12:14:20|2020.41|2020.41|2020.41|2020.41|2020.41|2020.41|2020.41|2020.41|0
1743423270000|2025-03-31 12:14:30|2020.18|2020.18|2020.18|2020.18|2020.18|2020.18|2020.18|2020.18|0
1743423280000|2025-03-31 12:14:40|2020.31|2020.31|2020.31|2020.31|2020.31|2020.31|2020.31|2020.31|0
1743423300000|2025-03-31 12:15:00|2020.34|2020.34|2020.34|2020.34|2020.34|2020.34|2020.34|2020.34|0
1743423310000|2025-03-31 12:15:10|2020.42|2020.42|2020.5|2020.5|2020.5|2020.5|2020.42|2020.42|0
1743423330000|2025-03-31 12:15:30|2020.58|2020.58|2020.58|2020.58|2020.58|2020.58|2020.58|2020.58|0
1743423370000|2025-03-31 12:16:10|2020.53|2020.53|2020.49|2020.49|2020.53|2020.53|2020.49|2020.49|0
1743423380000|2025-03-31 12:16:20|2020.38|2020.38|2020.32|2020.32|2020.38|2020.38|2020.32|2020.32|0
1743423400000|2025-03-31 12:16:40|2020.35|2020.35|2020.35|2020.35|2020.35|2020.35|2020.35|2020.35|0
1743423410000|2025-03-31 12:16:50|2020.38|2020.38|2020.29|2020.29|2020.38|2020.38|2020.29|2020.29|0
1743423420000|2025-03-31 12:17:00|2020.18|2020.18|2020.29|2020.29|2020.29|2020.29|2020.18|2020.18|0
1743423440000|2025-03-31 12:17:20|2020.2|2020.2|2020.17|2020.17|2020.2|2020.2|2020.12|2020.12|0
1743423460000|2025-03-31 12:17:40|2020.08|2020.08|2020.02|2020.02|2020.08|2020.08|2019.84|2019.84|0
1743423470000|2025-03-31 12:17:50|2019.96|2019.96|2019.87|2019.87|2019.96|2019.96|2019.87|2019.87|0
1743423490000|2025-03-31 12:18:10|2019.91|2019.91|2019.91|2019.91|2019.91|2019.91|2019.91|2019.91|0
1743423500000|2025-03-31 12:18:20|2020|2020|2020|2020|2020|2020|2020|2020|0
1743423510000|2025-03-31 12:18:30|2019.94|2019.94|2019.94|2019.94|2019.94|2019.94|2019.94|2019.94|0
1743423520000|2025-03-31 12:18:40|2019.88|2019.88|2019.88|2019.88|2019.88|2019.88|2019.88|2019.88|0
1743423550000|2025-03-31 12:19:10|2019.91|2019.91|2019.91|2019.91|2019.91|2019.91|2019.91|2019.91|0
1743423600000|2025-03-31 12:20:00|2019.8|2019.8|2019.8|2019.8|2019.91|2019.91|2019.8|2019.8|0
1743423640000|2025-03-31 12:20:40|2019.77|2019.77|2019.77|2019.77|2019.77|2019.77|2019.77|2019.77|0
1743423690000|2025-03-31 12:21:30|2019.82|2019.82|2019.82|2019.82|2019.82|2019.82|2019.82|2019.82|0
1743423710000|2025-03-31 12:21:50|2019.85|2019.85|2019.85|2019.85|2019.85|2019.85|2019.85|2019.85|0
1743423740000|2025-03-31 12:22:20|2019.97|2019.97|2019.97|2019.97|2019.97|2019.97|2019.97|2019.97|0
1743423780000|2025-03-31 12:23:00|2019.88|2019.88|2019.23|2019.23|2019.88|2019.88|2019.23|2019.23|0
1743423790000|2025-03-31 12:23:10|2019.08|2019.08|2018.86|2018.86|2019.08|2019.08|2018.77|2018.77|0
1743423800000|2025-03-31 12:23:20|2018.98|2018.98|2018.98|2018.98|2018.98|2018.98|2018.98|2018.98|0
1743423810000|2025-03-31 12:23:30|2019.07|2019.07|2019.07|2019.07|2019.07|2019.07|2019.07|2019.07|0
1743423830000|2025-03-31 12:23:50|2019.11|2019.11|2018.93|2018.93|2019.11|2019.11|2018.93|2018.93|0
1743423850000|2025-03-31 12:24:10|2019.02|2019.02|2019.02|2019.02|2019.02|2019.02|2019.02|2019.02|0
1743423890000|2025-03-31 12:24:50|2018.96|2018.96|2018.96|2018.96|2018.96|2018.96|2018.96|2018.96|0
1743423940000|2025-03-31 12:25:40|2019.08|2019.08|2019.16|2019.16|2019.16|2019.16|2019.08|2019.08|0
1743423960000|2025-03-31 12:26:00|2019.07|2019.07|2019.07|2019.07|2019.07|2019.07|2019.07|2019.07|0
1743423970000|2025-03-31 12:26:10|2018.98|2018.98|2018.98|2018.98|2018.98|2018.98|2018.98|2018.98|0
1743424010000|2025-03-31 12:26:50|2018.74|2018.74|2018.74|2018.74|2018.74|2018.74|2018.74|2018.74|0
1743424020000|2025-03-31 12:27:00|2018.78|2018.78|2018.78|2018.78|2018.78|2018.78|2018.78|2018.78|0
1743424050000|2025-03-31 12:27:30|2018.87|2018.87|2019.21|2019.21|2019.21|2019.21|2018.87|2018.87|0
1743424200000|2025-03-31 12:30:00|2019.33|2019.33|2019.54|2019.54|2019.54|2019.54|2019.33|2019.33|0
1743424210000|2025-03-31 12:30:10|2019.59|2019.59|2019.59|2019.59|2019.59|2019.59|2019.59|2019.59|0
1743424230000|2025-03-31 12:30:30|2019.1|2019.1|2019.1|2019.1|2019.1|2019.1|2019.1|2019.1|0
1743424250000|2025-03-31 12:30:50|2019.01|2019.01|2019.13|2019.13|2019.13|2019.13|2019.01|2019.01|0
1743424300000|2025-03-31 12:31:40|2018.95|2018.95|2018.95|2018.95|2018.95|2018.95|2018.95|2018.95|0
1743424330000|2025-03-31 12:32:10|2018.89|2018.89|2018.89|2018.89|2018.89|2018.89|2018.89|2018.89|0
1743424360000|2025-03-31 12:32:40|2018.86|2018.86|2019.13|2019.13|2019.13|2019.13|2018.86|2018.86|0
1743424370000|2025-03-31 12:32:50|2019.3|2019.3|2019.56|2019.56|2019.56|2019.56|2019.3|2019.3|0
1743424380000|2025-03-31 12:33:00|2019.47|2019.47|2019.35|2019.35|2019.47|2019.47|2019.35|2019.35|0
1743424400000|2025-03-31 12:33:20|2019.22|2019.22|2018.96|2018.96|2019.22|2019.22|2018.96|2018.96|0
1743424410000|2025-03-31 12:33:30|2018.86|2018.86|2018.86|2018.86|2018.86|2018.86|2018.86|2018.86|0
1743424420000|2025-03-31 12:33:40|2018.74|2018.74|2018.71|2018.71|2018.74|2018.74|2018.71|2018.71|0
1743424430000|2025-03-31 12:33:50|2018.46|2018.46|2017.88|2017.88|2018.46|2018.46|2017.88|2017.88|0
1743424440000|2025-03-31 12:34:00|2017.83|2017.83|2017.52|2017.52|2017.83|2017.83|2017.52|2017.52|0
1743424450000|2025-03-31 12:34:10|2017.57|2017.57|2017.57|2017.57|2017.57|2017.57|2017.54|2017.54|0
1743424480000|2025-03-31 12:34:40|2017.55|2017.55|2017.55|2017.55|2017.55|2017.55|2017.55|2017.55|0
1743424490000|2025-03-31 12:34:50|2017.67|2017.67|2017.81|2017.81|2017.9|2017.9|2017.67|2017.67|0
1743424530000|2025-03-31 12:35:30|2017.72|2017.72|2017.81|2017.81|2017.81|2017.81|2017.72|2017.72|0
1743424550000|2025-03-31 12:35:50|2017.78|2017.78|2017.74|2017.74|2017.78|2017.78|2017.74|2017.74|0
1743424580000|2025-03-31 12:36:20|2017.83|2017.83|2017.83|2017.83|2017.83|2017.83|2017.83|2017.83|0
1743424600000|2025-03-31 12:36:40|2017.86|2017.86|2017.95|2017.95|2017.95|2017.95|2017.86|2017.86|0
1743424630000|2025-03-31 12:37:10|2018.05|2018.05|2018.05|2018.05|2018.05|2018.05|2018.05|2018.05|0
1743424640000|2025-03-31 12:37:20|2018.19|2018.19|2018.19|2018.19|2018.19|2018.19|2018.19|2018.19|0
1743424650000|2025-03-31 12:37:30|2018.1|2018.1|2018.1|2018.1|2018.1|2018.1|2018.1|2018.1|0
1743424660000|2025-03-31 12:37:40|2018.26|2018.26|2018.3|2018.3|2018.3|2018.3|2018.26|2018.26|0
1743424670000|2025-03-31 12:37:50|2018.27|2018.27|2018.3|2018.3|2018.3|2018.3|2018.27|2018.27|0
1743424700000|2025-03-31 12:38:20|2018.35|2018.35|2018.35|2018.35|2018.35|2018.35|2018.35|2018.35|0
1743424710000|2025-03-31 12:38:30|2018.38|2018.38|2018.38|2018.38|2018.38|2018.38|2018.38|2018.38|0
1743424720000|2025-03-31 12:38:40|2018.21|2018.21|2018.21|2018.21|2018.21|2018.21|2018.21|2018.21|0
1743424730000|2025-03-31 12:38:50|2018.24|2018.24|2018.24|2018.24|2018.24|2018.24|2018.24|2018.24|0
1743424760000|2025-03-31 12:39:20|2018.33|2018.33|2018.33|2018.33|2018.33|2018.33|2018.33|2018.33|0
1743424770000|2025-03-31 12:39:30|2018.45|2018.45|2018.45|2018.45|2018.45|2018.45|2018.45|2018.45|0
1743424850000|2025-03-31 12:40:50|2018.58|2018.58|2018.58|2018.58|2018.58|2018.58|2018.58|2018.58|0
1743424910000|2025-03-31 12:41:50|2018.55|2018.55|2018.55|2018.55|2018.55|2018.55|2018.55|2018.55|0
1743424920000|2025-03-31 12:42:00|2018.6|2018.6|2018.6|2018.6|2018.6|2018.6|2018.6|2018.6|0
1743424950000|2025-03-31 12:42:30|2018.83|2018.83|2018.94|2018.94|2018.94|2018.94|2018.83|2018.83|0
1743424980000|2025-03-31 12:43:00|2019.11|2019.11|2019.11|2019.11|2019.11|2019.11|2019.11|2019.11|0
1743424990000|2025-03-31 12:43:10|2019.17|2019.17|2019.17|2019.17|2019.17|2019.17|2019.17|2019.17|0
1743425000000|2025-03-31 12:43:20|2019.25|2019.25|2019.23|2019.23|2019.31|2019.31|2019.17|2019.17|0
1743425020000|2025-03-31 12:43:40|2019.31|2019.31|2019.37|2019.37|2019.41|2019.41|2019.31|2019.31|0
1743425090000|2025-03-31 12:44:50|2019.43|2019.43|2019.43|2019.43|2019.43|2019.43|2019.43|2019.43|0
1743425110000|2025-03-31 12:45:10|2019.67|2019.67|2019.67|2019.67|2019.67|2019.67|2019.67|2019.67|0
1743425130000|2025-03-31 12:45:30|2019.75|2019.75|2020.25|2020.25|2020.25|2020.25|2019.75|2019.75|0
1743425140000|2025-03-31 12:45:40|2020.31|2020.31|2020.31|2020.31|2020.31|2020.31|2020.31|2020.31|0
1743425200000|2025-03-31 12:46:40|2020.25|2020.25|2020.25|2020.25|2020.25|2020.25|2020.25|2020.25|0
1743425240000|2025-03-31 12:47:20|2020.3|2020.3|2020.22|2020.22|2020.3|2020.3|2020.22|2020.22|0
1743425260000|2025-03-31 12:47:40|2020.25|2020.25|2020.25|2020.25|2020.25|2020.25|2020.25|2020.25|0
1743425270000|2025-03-31 12:47:50|2020.42|2020.42|2020.42|2020.42|2020.42|2020.42|2020.42|2020.42|0
1743425280000|2025-03-31 12:48:00|2020.38|2020.38|2020.38|2020.38|2020.38|2020.38|2020.38|2020.38|0
1743425290000|2025-03-31 12:48:10|2020.55|2020.55|2020.66|2020.66|2020.66|2020.66|2020.55|2020.55|0
1743425300000|2025-03-31 12:48:20|2020.48|2020.48|2020.66|2020.66|2020.66|2020.66|2020.48|2020.48|0
1743425310000|2025-03-31 12:48:30|2020.83|2020.83|2020.83|2020.83|2020.83|2020.83|2020.83|2020.83|0
1743425350000|2025-03-31 12:49:10|2020.86|2020.86|2020.98|2020.98|2020.98|2020.98|2020.86|2020.86|0
1743425360000|2025-03-31 12:49:20|2020.81|2020.81|2020.81|2020.81|2020.81|2020.81|2020.81|2020.81|0
1743425400000|2025-03-31 12:50:00|2020.99|2020.99|2020.99|2020.99|2020.99|2020.99|2020.99|2020.99|0
1743425430000|2025-03-31 12:50:30|2021.05|2021.05|2020.99|2020.99|2021.05|2021.05|2020.99|2020.99|0
1743425440000|2025-03-31 12:50:40|2020.96|2020.96|2020.96|2020.96|2020.96|2020.96|2020.96|2020.96|0
1743425450000|2025-03-31 12:50:50|2021.01|2021.01|2021.01|2021.01|2021.01|2021.01|2021.01|2021.01|0
1743425480000|2025-03-31 12:51:20|2020.92|2020.92|2021.1|2021.1|2021.1|2021.1|2020.92|2020.92|0
1743425490000|2025-03-31 12:51:30|2020.93|2020.93|2020.93|2020.93|2020.93|2020.93|2020.93|2020.93|0
1743425500000|2025-03-31 12:51:40|2020.84|2020.84|2020.68|2020.68|2020.84|2020.84|2020.68|2020.68|0
1743425510000|2025-03-31 12:51:50|2020.76|2020.76|2020.77|2020.77|2020.77|2020.77|2020.68|2020.68|0
1743425530000|2025-03-31 12:52:10|2020.85|2020.85|2020.85|2020.85|2020.85|2020.85|2020.85|2020.85|0
1743425540000|2025-03-31 12:52:20|2020.88|2020.88|2020.93|2020.93|2020.93|2020.93|2020.88|2020.88|0
1743425560000|2025-03-31 12:52:40|2021.02|2021.02|2020.94|2020.94|2021.02|2021.02|2020.94|2020.94|0
1743425580000|2025-03-31 12:53:00|2020.76|2020.76|2020.67|2020.67|2020.76|2020.76|2020.67|2020.67|0
1743425590000|2025-03-31 12:53:10|2021.02|2021.02|2020.8|2020.8|2021.02|2021.02|2020.8|2020.8|0
1743425600000|2025-03-31 12:53:20|2020.85|2020.85|2020.94|2020.94|2020.94|2020.94|2020.85|2020.85|0
1743425620000|2025-03-31 12:53:40|2021.79|2021.79|2021.7|2021.7|2021.88|2021.88|2021.7|2021.7|0
1743425630000|2025-03-31 12:53:50|2021.79|2021.79|2021.79|2021.79|2021.79|2021.79|2021.79|2021.79|0
1743425640000|2025-03-31 12:54:00|2021.7|2021.7|2021.73|2021.73|2021.76|2021.76|2021.7|2021.7|0
1743425650000|2025-03-31 12:54:10|2021.85|2021.85|2021.85|2021.85|2021.85|2021.85|2021.85|2021.85|0
1743425680000|2025-03-31 12:54:40|2021.9|2021.9|2021.9|2021.9|2021.9|2021.9|2021.9|2021.9|0
1743425710000|2025-03-31 12:55:10|2022.02|2022.02|2022.14|2022.14|2022.14|2022.14|2022.02|2022.02|0
1743425720000|2025-03-31 12:55:20|2022.26|2022.26|2022.26|2022.26|2022.26|2022.26|2022.26|2022.26|0
1743425750000|2025-03-31 12:55:50|2022.61|2022.61|2022.98|2022.98|2023.07|2023.07|2022.61|2022.61|0
1743425760000|2025-03-31 12:56:00|2023.04|2023.04|2023.58|2023.58|2023.76|2023.76|2023.04|2023.04|0
1743425820000|2025-03-31 12:57:00|2023.49|2023.49|2023.37|2023.37|2023.49|2023.49|2023.37|2023.37|0
1743425870000|2025-03-31 12:57:50|2023.42|2023.42|2023.33|2023.33|2023.42|2023.42|2023.33|2023.33|0
1743425880000|2025-03-31 12:58:00|2023.36|2023.36|2023.26|2023.26|2023.39|2023.39|2023.26|2023.26|0
1743425910000|2025-03-31 12:58:30|2023.31|2023.31|2023.18|2023.18|2023.31|2023.31|2023.18|2023.18|0
1743425930000|2025-03-31 12:58:50|2023.07|2023.07|2023.07|2023.07|2023.07|2023.07|2023.07|2023.07|0
1743425960000|2025-03-31 12:59:20|2023.04|2023.04|2023.04|2023.04|2023.04|2023.04|2023.04|2023.04|0
1743425970000|2025-03-31 12:59:30|2023.13|2023.13|2023.1|2023.1|2023.16|2023.16|2023.1|2023.1|0
1743425980000|2025-03-31 12:59:40|2023.02|2023.02|2023.02|2023.02|2023.02|2023.02|2023.02|2023.02|0
1743425990000|2025-03-31 12:59:50|2023.19|2023.19|2023.19|2023.19|2023.19|2023.19|2023.19|2023.19|0
1743426000000|2025-03-31 13:00:00|2023.22|2023.22|2023.22|2023.22|2023.22|2023.22|2023.15|2023.15|0
1743426010000|2025-03-31 13:00:10|2023.35|2023.35|2023.35|2023.35|2023.35|2023.35|2023.35|2023.35|0
1743426060000|2025-03-31 13:01:00|2023.26|2023.26|2023.26|2023.26|2023.26|2023.26|2023.26|2023.26|0
1743426080000|2025-03-31 13:01:20|2023.22|2023.22|2023.22|2023.22|2023.22|2023.22|2023.22|2023.22|0
1743426090000|2025-03-31 13:01:30|2023.17|2023.17|2023.17|2023.17|2023.17|2023.17|2023.17|2023.17|0
1743426140000|2025-03-31 13:02:20|2023.29|2023.29|2024.19|2024.19|2024.19|2024.19|2023.26|2023.26|0
1743426160000|2025-03-31 13:02:40|2024.02|2024.02|2024.02|2024.02|2024.02|2024.02|2024.02|2024.02|0
1743426170000|2025-03-31 13:02:50|2023.99|2023.99|2023.99|2023.99|2023.99|2023.99|2023.99|2023.99|0
1743426180000|2025-03-31 13:03:00|2024.11|2024.11|2024.02|2024.02|2024.11|2024.11|2023.99|2023.99|0
1743426190000|2025-03-31 13:03:10|2024.29|2024.29|2024.29|2024.29|2024.29|2024.29|2024.29|2024.29|0
1743426210000|2025-03-31 13:03:30|2024.2|2024.2|2024.17|2024.17|2024.2|2024.2|2024.17|2024.17|0
1743426220000|2025-03-31 13:03:40|2024.14|2024.14|2024.2|2024.2|2024.2|2024.2|2024.14|2024.14|0
1743426290000|2025-03-31 13:04:50|2024.32|2024.32|2024.32|2024.32|2024.32|2024.32|2024.32|2024.32|0
1743426310000|2025-03-31 13:05:10|2024.27|2024.27|2024.15|2024.15|2024.27|2024.27|2024.15|2024.15|0
1743426350000|2025-03-31 13:05:50|2023.91|2023.91|2023.32|2023.32|2023.91|2023.91|2023.32|2023.32|0
1743426360000|2025-03-31 13:06:00|2023.4|2023.4|2023.29|2023.29|2023.4|2023.4|2023.29|2023.29|0
1743426410000|2025-03-31 13:06:50|2023.21|2023.21|2023.21|2023.21|2023.21|2023.21|2023.21|2023.21|0
1743426420000|2025-03-31 13:07:00|2023.12|2023.12|2023.12|2023.12|2023.12|2023.12|2023.12|2023.12|0
1743426430000|2025-03-31 13:07:10|2023|2023|2023|2023|2023|2023|2023|2023|0
1743426480000|2025-03-31 13:08:00|2023.16|2023.16|2023.16|2023.16|2023.16|2023.16|2023.16|2023.16|0
1743426510000|2025-03-31 13:08:30|2023.19|2023.19|2023.25|2023.25|2023.25|2023.25|2023.19|2023.19|0
1743426520000|2025-03-31 13:08:40|2023.19|2023.19|2023.19|2023.19|2023.19|2023.19|2023.19|2023.19|0
1743426530000|2025-03-31 13:08:50|2023.16|2023.16|2023.16|2023.16|2023.16|2023.16|2023.16|2023.16|0
1743426550000|2025-03-31 13:09:10|2023.14|2023.14|2023.14|2023.14|2023.14|2023.14|2023.14|2023.14|0
1743426560000|2025-03-31 13:09:20|2023.17|2023.17|2023.17|2023.17|2023.17|2023.17|2023.17|2023.17|0
1743426580000|2025-03-31 13:09:40|2023.2|2023.2|2023.2|2023.2|2023.2|2023.2|2023.2|2023.2|0
1743426590000|2025-03-31 13:09:50|2023.23|2023.23|2023.23|2023.23|2023.23|2023.23|2023.23|2023.23|0
1743426600000|2025-03-31 13:10:00|2023.32|2023.32|2023.32|2023.32|2023.32|2023.32|2023.32|2023.32|0
1743426620000|2025-03-31 13:10:20|2023.74|2023.74|2024.12|2024.12|2024.12|2024.12|2023.74|2023.74|0
1743426630000|2025-03-31 13:10:30|2024.21|2024.21|2024.21|2024.21|2024.21|2024.21|2024.21|2024.21|0
1743426640000|2025-03-31 13:10:40|2024.24|2024.24|2024.27|2024.27|2024.27|2024.27|2024.24|2024.24|0
1743426650000|2025-03-31 13:10:50|2024.33|2024.33|2024.33|2024.33|2024.33|2024.33|2024.33|2024.33|0
1743426660000|2025-03-31 13:11:00|2024.5|2024.5|2024.5|2024.5|2024.5|2024.5|2024.5|2024.5|0
1743426690000|2025-03-31 13:11:30|2024.44|2024.44|2024.44|2024.44|2024.44|2024.44|2024.44|2024.44|0
1743426720000|2025-03-31 13:12:00|2024.47|2024.47|2024.52|2024.52|2024.52|2024.52|2024.47|2024.47|0
1743426730000|2025-03-31 13:12:10|2024.64|2024.64|2025.21|2025.21|2025.21|2025.21|2024.64|2024.64|0
1743426740000|2025-03-31 13:12:20|2025.38|2025.38|2025.92|2025.92|2026|2026|2025.38|2025.38|0
1743426770000|2025-03-31 13:12:50|2025.84|2025.84|2025.84|2025.84|2025.84|2025.84|2025.84|2025.84|0
1743426830000|2025-03-31 13:13:50|2025.72|2025.72|2025.59|2025.59|2025.72|2025.72|2025.59|2025.59|0
1743426900000|2025-03-31 13:15:00|2025.68|2025.68|2025.68|2025.68|2025.68|2025.68|2025.68|2025.68|0
1743426930000|2025-03-31 13:15:30|2025.74|2025.74|2025.74|2025.74|2025.74|2025.74|2025.74|2025.74|0
1743426980000|2025-03-31 13:16:20|2025.81|2025.81|2025.81|2025.81|2025.81|2025.81|2025.81|2025.81|0
1743426990000|2025-03-31 13:16:30|2025.77|2025.77|2025.77|2025.77|2025.77|2025.77|2025.77|2025.77|0
1743427030000|2025-03-31 13:17:10|2025.87|2025.87|2025.87|2025.87|2025.87|2025.87|2025.87|2025.87|0
1743427040000|2025-03-31 13:17:20|2025.96|2025.96|2026.05|2026.05|2026.05|2026.05|2025.96|2025.96|0
1743427050000|2025-03-31 13:17:30|2025.88|2025.88|2026.01|2026.01|2026.01|2026.01|2025.88|2025.88|0
1743427060000|2025-03-31 13:17:40|2026.18|2026.18|2026.61|2026.61|2026.61|2026.61|2026.18|2026.18|0
1743427070000|2025-03-31 13:17:50|2026.7|2026.7|2026.93|2026.93|2026.93|2026.93|2026.7|2026.7|0
1743427080000|2025-03-31 13:18:00|2026.99|2026.99|2026.9|2026.9|2026.99|2026.99|2026.9|2026.9|0
1743427100000|2025-03-31 13:18:20|2027.02|2027.02|2026.9|2026.9|2027.02|2027.02|2026.9|2026.9|0
1743427120000|2025-03-31 13:18:40|2026.81|2026.81|2026.56|2026.56|2026.81|2026.81|2026.56|2026.56|0
1743427130000|2025-03-31 13:18:50|2026.48|2026.48|2026.48|2026.48|2026.48|2026.48|2026.48|2026.48|0
1743427160000|2025-03-31 13:19:20|2026.51|2026.51|2026.51|2026.51|2026.51|2026.51|2026.51|2026.51|0
1743427170000|2025-03-31 13:19:30|2026.28|2026.28|2026.16|2026.16|2026.28|2026.28|2026.16|2026.16|0
1743427180000|2025-03-31 13:19:40|2026.24|2026.24|2026.11|2026.11|2026.24|2026.24|2026.11|2026.11|0
1743427190000|2025-03-31 13:19:50|2025.8|2025.8|2025.66|2025.66|2025.8|2025.8|2025.64|2025.64|0
1743427230000|2025-03-31 13:20:30|2025.64|2025.64|2025.54|2025.54|2025.64|2025.64|2025.54|2025.54|0
1743427240000|2025-03-31 13:20:40|2025.5|2025.5|2025.5|2025.5|2025.5|2025.5|2025.5|2025.5|0
1743427250000|2025-03-31 13:20:50|2025.59|2025.59|2025.59|2025.59|2025.59|2025.59|2025.59|2025.59|0
1743427260000|2025-03-31 13:21:00|2025.68|2025.68|2026.29|2026.29|2026.34|2026.34|2025.68|2025.68|0
1743427270000|2025-03-31 13:21:10|2026.41|2026.41|2026.47|2026.47|2026.47|2026.47|2026.41|2026.41|0
1743427280000|2025-03-31 13:21:20|2026.56|2026.56|2026.56|2026.56|2026.56|2026.56|2026.56|2026.56|0
1743427310000|2025-03-31 13:21:50|2026.4|2026.4|2026.4|2026.4|2026.4|2026.4|2026.4|2026.4|0
1743427350000|2025-03-31 13:22:30|2026.19|2026.19|2026.19|2026.19|2026.19|2026.19|2026.19|2026.19|0
1743427400000|2025-03-31 13:23:20|2026.26|2026.26|2026.39|2026.39|2026.39|2026.39|2026.26|2026.26|0
1743427410000|2025-03-31 13:23:30|2026.56|2026.56|2026.49|2026.49|2026.56|2026.56|2026.49|2026.49|0
1743427430000|2025-03-31 13:23:50|2026.57|2026.57|2026.57|2026.57|2026.57|2026.57|2026.57|2026.57|0
1743427460000|2025-03-31 13:24:20|2026.64|2026.64|2026.64|2026.64|2026.64|2026.64|2026.64|2026.64|0
1743427480000|2025-03-31 13:24:40|2026.55|2026.55|2026.66|2026.66|2026.66|2026.66|2026.55|2026.55|0
1743427490000|2025-03-31 13:24:50|2026.83|2026.83|2026.83|2026.83|2026.83|2026.83|2026.83|2026.83|0
1743427500000|2025-03-31 13:25:00|2026.86|2026.86|2026.86|2026.86|2026.86|2026.86|2026.86|2026.86|0
1743427510000|2025-03-31 13:25:10|2026.95|2026.95|2026.95|2026.95|2026.95|2026.95|2026.95|2026.95|0
1743427520000|2025-03-31 13:25:20|2026.98|2026.98|2026.98|2026.98|2026.98|2026.98|2026.98|2026.98|0
1743427530000|2025-03-31 13:25:30|2027.07|2027.07|2026.98|2026.98|2027.07|2027.07|2026.98|2026.98|0
1743427560000|2025-03-31 13:26:00|2027.01|2027.01|2027.01|2027.01|2027.01|2027.01|2027.01|2027.01|0
1743427570000|2025-03-31 13:26:10|2026.92|2026.92|2026.92|2026.92|2026.92|2026.92|2026.92|2026.92|0
1743427580000|2025-03-31 13:26:20|2026.55|2026.55|2026.46|2026.46|2026.55|2026.55|2026.46|2026.46|0
1743427610000|2025-03-31 13:26:50|2026.37|2026.37|2026.37|2026.37|2026.46|2026.46|2026.37|2026.37|0
1743427620000|2025-03-31 13:27:00|2026.46|2026.46|2026.46|2026.46|2026.46|2026.46|2026.46|2026.46|0
1743427640000|2025-03-31 13:27:20|2026.51|2026.51|2026.45|2026.45|2026.51|2026.51|2026.45|2026.45|0
1743427670000|2025-03-31 13:27:50|2026.37|2026.37|2026.37|2026.37|2026.37|2026.37|2026.37|2026.37|0
1743427700000|2025-03-31 13:28:20|2025.96|2025.96|2025.55|2025.55|2025.96|2025.96|2025.37|2025.37|0
1743427710000|2025-03-31 13:28:30|2025.51|2025.51|2025.51|2025.51|2025.51|2025.51|2025.51|2025.51|0
1743427720000|2025-03-31 13:28:40|2025.6|2025.6|2025.6|2025.6|2025.6|2025.6|2025.6|2025.6|0
1743427730000|2025-03-31 13:28:50|2025.37|2025.37|2025.07|2025.07|2025.37|2025.37|2025.07|2025.07|0
1743427750000|2025-03-31 13:29:10|2025.02|2025.02|2025.07|2025.07|2025.07|2025.07|2025.02|2025.02|0
1743427760000|2025-03-31 13:29:20|2025.16|2025.16|2025.25|2025.25|2025.25|2025.25|2025.16|2025.16|0
1743427790000|2025-03-31 13:29:50|2025.41|2025.41|2025.1|2025.1|2025.41|2025.41|2025.07|2025.07|0
1743427800000|2025-03-31 13:30:00|2025.14|2025.14|2024.98|2024.98|2025.14|2025.14|2024.98|2024.98|0
1743427810000|2025-03-31 13:30:10|2024.95|2024.95|2024.95|2024.95|2024.95|2024.95|2024.95|2024.95|0
1743427820000|2025-03-31 13:30:20|2024.89|2024.89|2024.89|2024.89|2024.89|2024.89|2024.84|2024.84|0
1743427840000|2025-03-31 13:30:40|2025|2025|2025|2025|2025|2025|2025|2025|0
1743427860000|2025-03-31 13:31:00|2025.12|2025.12|2026.16|2026.16|2026.16|2026.16|2025.12|2025.12|0
1743427880000|2025-03-31 13:31:20|2026.19|2026.19|2026.19|2026.19|2026.19|2026.19|2026.19|2026.19|0
1743427900000|2025-03-31 13:31:40|2026.23|2026.23|2026.23|2026.23|2026.23|2026.23|2026.23|2026.23|0
1743427910000|2025-03-31 13:31:50|2026.39|2026.39|2026.39|2026.39|2026.39|2026.39|2026.36|2026.36|0
1743427920000|2025-03-31 13:32:00|2026.31|2026.31|2026.25|2026.25|2026.42|2026.42|2026.25|2026.25|0
1743427930000|2025-03-31 13:32:10|2026.37|2026.37|2026.44|2026.44|2026.44|2026.44|2026.37|2026.37|0
1743427940000|2025-03-31 13:32:20|2026.53|2026.53|2027.52|2027.52|2027.52|2027.52|2026.53|2026.53|0
1743427950000|2025-03-31 13:32:30|2027.56|2027.56|2028.58|2028.58|2028.58|2028.58|2027.56|2027.56|0
1743427960000|2025-03-31 13:32:40|2028.6|2028.6|2028.6|2028.6|2028.6|2028.6|2028.6|2028.6|0
1743427980000|2025-03-31 13:33:00|2028.64|2028.64|2028.73|2028.73|2028.73|2028.73|2028.64|2028.64|0
1743427990000|2025-03-31 13:33:10|2028.78|2028.78|2028.78|2028.78|2028.78|2028.78|2028.78|2028.78|0
1743428000000|2025-03-31 13:33:20|2028.81|2028.81|2028.85|2028.85|2028.85|2028.85|2028.81|2028.81|0
1743428010000|2025-03-31 13:33:30|2028.94|2028.94|2029.39|2029.39|2029.39|2029.39|2028.94|2028.94|0
1743428020000|2025-03-31 13:33:40|2029.48|2029.48|2029.55|2029.55|2029.55|2029.55|2029.48|2029.48|0
1743428040000|2025-03-31 13:34:00|2029.63|2029.63|2029.63|2029.63|2029.63|2029.63|2029.63|2029.63|0
1743428050000|2025-03-31 13:34:10|2030|2030|2030|2030|2030|2030|2030|2030|0
1743428060000|2025-03-31 13:34:20|2030.12|2030.12|2030.12|2030.12|2030.12|2030.12|2030.12|2030.12|0
1743428080000|2025-03-31 13:34:40|2029.85|2029.85|2029.75|2029.75|2029.85|2029.85|2029.75|2029.75|0
1743428100000|2025-03-31 13:35:00|2029.79|2029.79|2029.79|2029.79|2029.79|2029.79|2029.79|2029.79|0
1743428120000|2025-03-31 13:35:20|2029.63|2029.63|2029.29|2029.29|2029.63|2029.63|2029.29|2029.29|0
1743428130000|2025-03-31 13:35:30|2029.34|2029.34|2029.34|2029.34|2029.34|2029.34|2029.34|2029.34|0
1743428140000|2025-03-31 13:35:40|2029.31|2029.31|2029.31|2029.31|2029.31|2029.31|2029.31|2029.31|0
1743428160000|2025-03-31 13:36:00|2029.29|2029.29|2029.29|2029.29|2029.29|2029.29|2029.29|2029.29|0
1743428190000|2025-03-31 13:36:30|2029.11|2029.11|2029.11|2029.11|2029.11|2029.11|2029.11|2029.11|0
1743428200000|2025-03-31 13:36:40|2029.01|2029.01|2028.39|2028.39|2029.01|2029.01|2028.39|2028.39|0
1743428210000|2025-03-31 13:36:50|2028.56|2028.56|2028.18|2028.18|2028.56|2028.56|2028.18|2028.18|0
1743428220000|2025-03-31 13:37:00|2028.06|2028.06|2028.06|2028.06|2028.06|2028.06|2028.06|2028.06|0
1743428230000|2025-03-31 13:37:10|2028.01|2028.01|2028.01|2028.01|2028.01|2028.01|2028.01|2028.01|0
1743428240000|2025-03-31 13:37:20|2028.25|2028.25|2028.25|2028.25|2028.25|2028.25|2028.25|2028.25|0
1743428260000|2025-03-31 13:37:40|2028.38|2028.38|2028.38|2028.38|2028.38|2028.38|2028.38|2028.38|0
1743428300000|2025-03-31 13:38:20|2028.54|2028.54|2028.21|2028.21|2028.54|2028.54|2028.21|2028.21|0
1743428370000|2025-03-31 13:39:30|2027.84|2027.84|2027.67|2027.67|2027.84|2027.84|2027.67|2027.67|0
1743428380000|2025-03-31 13:39:40|2028.09|2028.09|2028.09|2028.09|2028.09|2028.09|2028.09|2028.09|0
1743428390000|2025-03-31 13:39:50|2027.96|2027.96|2027.38|2027.38|2027.96|2027.96|2027.38|2027.38|0
1743428400000|2025-03-31 13:40:00|2027.12|2027.12|2027.12|2027.12|2027.12|2027.12|2027.12|2027.12|0
1743428410000|2025-03-31 13:40:10|2027.03|2027.03|2026.96|2026.96|2027.03|2027.03|2026.96|2026.96|0
1743428420000|2025-03-31 13:40:20|2026.87|2026.87|2026.81|2026.81|2026.87|2026.87|2026.81|2026.81|0
1743428430000|2025-03-31 13:40:30|2026.78|2026.78|2026.78|2026.78|2026.78|2026.78|2026.78|2026.78|0
1743428440000|2025-03-31 13:40:40|2026.91|2026.91|2026.91|2026.91|2026.91|2026.91|2026.91|2026.91|0
1743428460000|2025-03-31 13:41:00|2026.87|2026.87|2026.87|2026.87|2026.87|2026.87|2026.87|2026.87|0
1743428470000|2025-03-31 13:41:10|2026.79|2026.79|2026.79|2026.79|2026.79|2026.79|2026.79|2026.79|0
1743428480000|2025-03-31 13:41:20|2026.74|2026.74|2026.74|2026.74|2026.74|2026.74|2026.74|2026.74|0
1743428500000|2025-03-31 13:41:40|2026.71|2026.71|2026.71|2026.71|2026.71|2026.71|2026.71|2026.71|0
1743428510000|2025-03-31 13:41:50|2026.74|2026.74|2026.74|2026.74|2026.74|2026.74|2026.74|2026.74|0
1743428520000|2025-03-31 13:42:00|2026.71|2026.71|2026.71|2026.71|2026.71|2026.71|2026.71|2026.71|0
1743428550000|2025-03-31 13:42:30|2026.62|2026.62|2026.62|2026.62|2026.62|2026.62|2026.62|2026.62|0
1743428590000|2025-03-31 13:43:10|2026.5|2026.5|2026.46|2026.46|2026.5|2026.5|2026.46|2026.46|0
1743428600000|2025-03-31 13:43:20|2026.38|2026.38|2026.38|2026.38|2026.38|2026.38|2026.38|2026.38|0
1743428620000|2025-03-31 13:43:40|2026.18|2026.18|2025.87|2025.87|2026.18|2026.18|2025.87|2025.87|0
1743428630000|2025-03-31 13:43:50|2025.79|2025.79|2025.83|2025.83|2025.92|2025.92|2025.79|2025.79|0
1743428650000|2025-03-31 13:44:10|2025.77|2025.77|2025.86|2025.86|2025.86|2025.86|2025.77|2025.77|0
1743428660000|2025-03-31 13:44:20|2025.98|2025.98|2025.98|2025.98|2025.98|2025.98|2025.98|2025.98|0
1743428680000|2025-03-31 13:44:40|2025.73|2025.73|2025.8|2025.8|2025.8|2025.8|2025.73|2025.73|0
1743428700000|2025-03-31 13:45:00|2025.93|2025.93|2025.93|2025.93|2025.93|2025.93|2025.93|2025.93|0
1743428720000|2025-03-31 13:45:20|2026.05|2026.05|2026.05|2026.05|2026.05|2026.05|2026.05|2026.05|0
1743428730000|2025-03-31 13:45:30|2026.17|2026.17|2026.1|2026.1|2026.17|2026.17|2026.1|2026.1|0
1743428750000|2025-03-31 13:45:50|2026.02|2026.02|2026.02|2026.02|2026.02|2026.02|2026.02|2026.02|0
1743428760000|2025-03-31 13:46:00|2026.72|2026.72|2027.12|2027.12|2027.12|2027.12|2026.63|2026.63|0
1743428770000|2025-03-31 13:46:10|2027.38|2027.38|2027.41|2027.41|2027.47|2027.47|2027.38|2027.38|0
1743428780000|2025-03-31 13:46:20|2027.47|2027.47|2027.35|2027.35|2027.47|2027.47|2027.35|2027.35|0
1743428790000|2025-03-31 13:46:30|2027.59|2027.59|2027.59|2027.59|2027.59|2027.59|2027.59|2027.59|0
1743428810000|2025-03-31 13:46:50|2027.68|2027.68|2027.68|2027.68|2027.68|2027.68|2027.68|2027.68|0
1743428820000|2025-03-31 13:47:00|2027.8|2027.8|2028.23|2028.23|2028.23|2028.23|2027.8|2027.8|0
1743428830000|2025-03-31 13:47:10|2028.06|2028.06|2028.06|2028.06|2028.06|2028.06|2028.06|2028.06|0
1743428840000|2025-03-31 13:47:20|2027.94|2027.94|2027.94|2027.94|2028.03|2028.03|2027.94|2027.94|0
1743428850000|2025-03-31 13:47:30|2028.03|2028.03|2028.03|2028.03|2028.03|2028.03|2028.03|2028.03|0
1743428870000|2025-03-31 13:47:50|2028.12|2028.12|2028.12|2028.12|2028.12|2028.12|2028.12|2028.12|0
1743428880000|2025-03-31 13:48:00|2028.16|2028.16|2028.16|2028.16|2028.16|2028.16|2028.16|2028.16|0
1743428890000|2025-03-31 13:48:10|2028.12|2028.12|2028.24|2028.24|2028.24|2028.24|2028.12|2028.12|0
1743428910000|2025-03-31 13:48:30|2028.41|2028.41|2028.41|2028.41|2028.41|2028.41|2028.41|2028.41|0
1743428920000|2025-03-31 13:48:40|2028.46|2028.46|2028.46|2028.46|2028.46|2028.46|2028.46|2028.46|0
1743428930000|2025-03-31 13:48:50|2028.29|2028.29|2028.29|2028.29|2028.29|2028.29|2028.29|2028.29|0
1743428940000|2025-03-31 13:49:00|2028.17|2028.17|2028.17|2028.17|2028.17|2028.17|2028.17|2028.17|0
1743428960000|2025-03-31 13:49:20|2028.08|2028.08|2028.08|2028.08|2028.08|2028.08|2028.08|2028.08|0
1743428970000|2025-03-31 13:49:30|2027.9|2027.9|2027.09|2027.09|2027.9|2027.9|2027.09|2027.09|0
1743428980000|2025-03-31 13:49:40|2026.74|2026.74|2025.77|2025.77|2026.74|2026.74|2025.76|2025.76|0
1743428990000|2025-03-31 13:49:50|2025.86|2025.86|2025.94|2025.94|2025.94|2025.94|2025.86|2025.86|0
1743429000000|2025-03-31 13:50:00|2025.9|2025.9|2025.9|2025.9|2025.9|2025.9|2025.9|2025.9|0
1743429020000|2025-03-31 13:50:20|2026.16|2026.16|2026.25|2026.25|2026.25|2026.25|2026.16|2026.16|0
1743429030000|2025-03-31 13:50:30|2026.2|2026.2|2026.2|2026.2|2026.2|2026.2|2026.2|2026.2|0
1743429040000|2025-03-31 13:50:40|2026.03|2026.03|2025.94|2025.94|2026.03|2026.03|2025.94|2025.94|0
1743429060000|2025-03-31 13:51:00|2026.06|2026.06|2026.06|2026.06|2026.06|2026.06|2026.06|2026.06|0
1743429080000|2025-03-31 13:51:20|2026.11|2026.11|2026.48|2026.48|2026.48|2026.48|2026.11|2026.11|0
1743429110000|2025-03-31 13:51:50|2026.53|2026.53|2026.53|2026.53|2026.53|2026.53|2026.53|2026.53|0
1743429130000|2025-03-31 13:52:10|2026.56|2026.56|2026.53|2026.53|2026.56|2026.56|2026.53|2026.53|0
1743429140000|2025-03-31 13:52:20|2026.49|2026.49|2026.53|2026.53|2026.53|2026.53|2026.49|2026.49|0
1743429150000|2025-03-31 13:52:30|2026.44|2026.44|2026.44|2026.44|2026.44|2026.44|2026.44|2026.44|0
1743429160000|2025-03-31 13:52:40|2026.59|2026.59|2027.13|2027.13|2027.13|2027.13|2026.59|2026.59|0
1743429170000|2025-03-31 13:52:50|2027.04|2027.04|2027.13|2027.13|2027.13|2027.13|2027.04|2027.04|0
1743429180000|2025-03-31 13:53:00|2027.38|2027.38|2027.38|2027.38|2027.38|2027.38|2027.38|2027.38|0
1743429190000|2025-03-31 13:53:10|2027.27|2027.27|2027.27|2027.27|2027.27|2027.27|2027.27|2027.27|0
1743429210000|2025-03-31 13:53:30|2027.22|2027.22|2027.22|2027.22|2027.22|2027.22|2027.22|2027.22|0
1743429230000|2025-03-31 13:53:50|2027.3|2027.3|2027.3|2027.3|2027.3|2027.3|2027.3|2027.3|0
1743429260000|2025-03-31 13:54:20|2026.95|2026.95|2027.04|2027.04|2027.04|2027.04|2026.95|2026.95|0
1743429300000|2025-03-31 13:55:00|2027.09|2027.09|2027.29|2027.29|2027.29|2027.29|2027.09|2027.09|0
1743429330000|2025-03-31 13:55:30|2027.36|2027.36|2027.45|2027.45|2027.45|2027.45|2027.36|2027.36|0
1743429360000|2025-03-31 13:56:00|2027.4|2027.4|2027.4|2027.4|2027.4|2027.4|2027.4|2027.4|0
1743429370000|2025-03-31 13:56:10|2027.77|2027.77|2027.61|2027.61|2027.77|2027.77|2027.56|2027.56|0
1743429380000|2025-03-31 13:56:20|2027.58|2027.58|2027.71|2027.71|2027.71|2027.71|2027.58|2027.58|0
1743429390000|2025-03-31 13:56:30|2027.79|2027.79|2027.79|2027.79|2027.79|2027.79|2027.79|2027.79|0
1743429410000|2025-03-31 13:56:50|2027.92|2027.92|2027.79|2027.79|2027.92|2027.92|2027.79|2027.79|0
1743429420000|2025-03-31 13:57:00|2027.85|2027.85|2027.85|2027.85|2027.85|2027.85|2027.85|2027.85|0
1743429430000|2025-03-31 13:57:10|2027.73|2027.73|2027.9|2027.9|2027.9|2027.9|2027.73|2027.73|0
1743429450000|2025-03-31 13:57:30|2027.49|2027.49|2027.49|2027.49|2027.49|2027.49|2027.49|2027.49|0
1743429460000|2025-03-31 13:57:40|2027.4|2027.4|2027.32|2027.32|2027.4|2027.4|2027.32|2027.32|0
1743429480000|2025-03-31 13:58:00|2027.44|2027.44|2027.61|2027.61|2027.61|2027.61|2027.44|2027.44|0
1743429490000|2025-03-31 13:58:10|2027.35|2027.35|2027.35|2027.35|2027.35|2027.35|2027.35|2027.35|0
1743429500000|2025-03-31 13:58:20|2027.26|2027.26|2027.26|2027.26|2027.26|2027.26|2027.26|2027.26|0
1743429540000|2025-03-31 13:59:00|2027.5|2027.5|2027.59|2027.59|2027.59|2027.59|2027.5|2027.5|0
1743429560000|2025-03-31 13:59:20|2027.56|2027.56|2027.56|2027.56|2027.56|2027.56|2027.56|2027.56|0
1743429570000|2025-03-31 13:59:30|2027.44|2027.44|2027.16|2027.16|2027.44|2027.44|2027.16|2027.16|0
1743429580000|2025-03-31 13:59:40|2027.21|2027.21|2027.33|2027.33|2027.33|2027.33|2027.21|2027.21|0
1743429590000|2025-03-31 13:59:50|2027.31|2027.31|2027.65|2027.65|2027.65|2027.65|2027.31|2027.31|0
1743429600000|2025-03-31 14:00:00|2027.47|2027.47|2027.04|2027.04|2027.56|2027.56|2027.04|2027.04|0
1743429610000|2025-03-31 14:00:10|2026.96|2026.96|2026.6|2026.6|2026.96|2026.96|2026.6|2026.6|0
1743429620000|2025-03-31 14:00:20|2026.56|2026.56|2026.61|2026.61|2026.61|2026.61|2026.56|2026.56|0
1743429630000|2025-03-31 14:00:30|2026.52|2026.52|2025.8|2025.8|2026.52|2026.52|2025.8|2025.8|0
1743429660000|2025-03-31 14:01:00|2025.72|2025.72|2025.72|2025.72|2025.72|2025.72|2025.72|2025.72|0
1743429690000|2025-03-31 14:01:30|2025.61|2025.61|2025.61|2025.61|2025.61|2025.61|2025.61|2025.61|0
1743429700000|2025-03-31 14:01:40|2025.49|2025.49|2025.49|2025.49|2025.49|2025.49|2025.49|2025.49|0
1743429710000|2025-03-31 14:01:50|2025.4|2025.4|2024.57|2024.57|2025.4|2025.4|2024.57|2024.57|0
1743429730000|2025-03-31 14:02:10|2023.81|2023.81|2023.64|2023.64|2023.92|2023.92|2023.64|2023.64|0
1743429740000|2025-03-31 14:02:20|2023.56|2023.56|2023.56|2023.56|2023.56|2023.56|2023.56|2023.56|0
1743429760000|2025-03-31 14:02:40|2023.5|2023.5|2023.76|2023.76|2023.76|2023.76|2023.5|2023.5|0
1743429770000|2025-03-31 14:02:50|2023.85|2023.85|2023.21|2023.21|2023.85|2023.85|2023.21|2023.21|0
1743429780000|2025-03-31 14:03:00|2023.27|2023.27|2023.44|2023.44|2023.44|2023.44|2023.27|2023.27|0
1743429790000|2025-03-31 14:03:10|2023.46|2023.46|2023.49|2023.49|2023.49|2023.49|2023.46|2023.46|0
1743429810000|2025-03-31 14:03:30|2023.53|2023.53|2022.99|2022.99|2023.53|2023.53|2022.99|2022.99|0
1743429860000|2025-03-31 14:04:20|2022.9|2022.9|2022.9|2022.9|2022.9|2022.9|2022.9|2022.9|0
1743429870000|2025-03-31 14:04:30|2022.99|2022.99|2022.99|2022.99|2022.99|2022.99|2022.99|2022.99|0
1743429880000|2025-03-31 14:04:40|2023.02|2023.02|2023.02|2023.02|2023.02|2023.02|2023.02|2023.02|0
1743429890000|2025-03-31 14:04:50|2023.19|2023.19|2023.19|2023.19|2023.19|2023.19|2023.19|2023.19|0
1743429900000|2025-03-31 14:05:00|2023.01|2023.01|2022.95|2022.95|2023.01|2023.01|2022.95|2022.95|0
1743429910000|2025-03-31 14:05:10|2022.78|2022.78|2022.78|2022.78|2022.78|2022.78|2022.78|2022.78|0
1743429920000|2025-03-31 14:05:20|2022.75|2022.75|2022.84|2022.84|2022.84|2022.84|2022.67|2022.67|0
1743429930000|2025-03-31 14:05:30|2022.96|2022.96|2022.96|2022.96|2022.96|2022.96|2022.96|2022.96|0
1743429940000|2025-03-31 14:05:40|2023.06|2023.06|2023.06|2023.06|2023.06|2023.06|2023.06|2023.06|0
1743430000000|2025-03-31 14:06:40|2023.1|2023.1|2023.1|2023.1|2023.1|2023.1|2023.1|2023.1|0
1743430080000|2025-03-31 14:08:00|2022.98|2022.98|2022.77|2022.77|2022.98|2022.98|2022.77|2022.77|0
1743430150000|2025-03-31 14:09:10|2022.86|2022.86|2023.2|2023.2|2023.2|2023.2|2022.86|2022.86|0
1743430170000|2025-03-31 14:09:30|2023.32|2023.32|2023.32|2023.32|2023.32|2023.32|2023.32|2023.32|0
1743430180000|2025-03-31 14:09:40|2023.5|2023.5|2023.5|2023.5|2023.5|2023.5|2023.5|2023.5|0
1743430190000|2025-03-31 14:09:50|2023.41|2023.41|2023.43|2023.43|2023.43|2023.43|2023.41|2023.41|0
1743430200000|2025-03-31 14:10:00|2023.34|2023.34|2023.34|2023.34|2023.34|2023.34|2023.34|2023.34|0
1743430220000|2025-03-31 14:10:20|2023.13|2023.13|2023.22|2023.22|2023.22|2023.22|2023.13|2023.13|0
1743430230000|2025-03-31 14:10:30|2023.31|2023.31|2023.31|2023.31|2023.31|2023.31|2023.31|2023.31|0
1743430250000|2025-03-31 14:10:50|2023.43|2023.43|2023.43|2023.43|2023.43|2023.43|2023.43|2023.43|0
1743430260000|2025-03-31 14:11:00|2023.52|2023.52|2023.52|2023.52|2023.52|2023.52|2023.52|2023.52|0
1743430270000|2025-03-31 14:11:10|2023.89|2023.89|2023.94|2023.94|2023.94|2023.94|2023.89|2023.89|0
1743430290000|2025-03-31 14:11:30|2023.96|2023.96|2023.96|2023.96|2023.96|2023.96|2023.96|2023.96|0
1743430320000|2025-03-31 14:12:00|2023.87|2023.87|2023.87|2023.87|2023.87|2023.87|2023.87|2023.87|0
1743430360000|2025-03-31 14:12:40|2023.96|2023.96|2023.96|2023.96|2023.96|2023.96|2023.96|2023.96|0
1743430380000|2025-03-31 14:13:00|2023.84|2023.84|2023.84|2023.84|2023.84|2023.84|2023.84|2023.84|0
1743430390000|2025-03-31 14:13:10|2023.75|2023.75|2023.75|2023.75|2023.75|2023.75|2023.75|2023.75|0
1743430400000|2025-03-31 14:13:20|2023.66|2023.66|2023.57|2023.57|2023.66|2023.66|2023.57|2023.57|0
1743430410000|2025-03-31 14:13:30|2023.6|2023.6|2023.6|2023.6|2023.6|2023.6|2023.6|2023.6|0
1743430430000|2025-03-31 14:13:50|2023.56|2023.56|2023.56|2023.56|2023.56|2023.56|2023.56|2023.56|0
1743430440000|2025-03-31 14:14:00|2023.35|2023.35|2023.23|2023.23|2023.35|2023.35|2023.23|2023.23|0
1743430450000|2025-03-31 14:14:10|2023.35|2023.35|2023.35|2023.35|2023.35|2023.35|2023.35|2023.35|0
1743430460000|2025-03-31 14:14:20|2023.32|2023.32|2023.32|2023.32|2023.32|2023.32|2023.32|2023.32|0
1743430490000|2025-03-31 14:14:50|2023.41|2023.41|2023.41|2023.41|2023.41|2023.41|2023.41|2023.41|0
1743430500000|2025-03-31 14:15:00|2023.53|2023.53|2023.53|2023.53|2023.53|2023.53|2023.53|2023.53|0
1743430510000|2025-03-31 14:15:10|2023.41|2023.41|2023.33|2023.33|2023.41|2023.41|2023.33|2023.33|0
1743430540000|2025-03-31 14:15:40|2023.28|2023.28|2023.16|2023.16|2023.28|2023.28|2023.16|2023.16|0
1743430560000|2025-03-31 14:16:00|2023.07|2023.07|2022.63|2022.63|2023.07|2023.07|2022.63|2022.63|0
1743430570000|2025-03-31 14:16:10|2022.57|2022.57|2022.57|2022.57|2022.57|2022.57|2022.57|2022.57|0
1743430590000|2025-03-31 14:16:30|2022.51|2022.51|2022.51|2022.51|2022.51|2022.51|2022.51|2022.51|0
1743430620000|2025-03-31 14:17:00|2022.44|2022.44|2022.44|2022.44|2022.44|2022.44|2022.44|2022.44|0
1743430630000|2025-03-31 14:17:10|2022.61|2022.61|2022.61|2022.61|2022.61|2022.61|2022.61|2022.61|0
1743430640000|2025-03-31 14:17:20|2022.96|2022.96|2023.14|2023.14|2023.14|2023.14|2022.96|2022.96|0
1743430650000|2025-03-31 14:17:30|2023.38|2023.38|2023.84|2023.84|2023.96|2023.96|2023.38|2023.38|0
1743430660000|2025-03-31 14:17:40|2023.91|2023.91|2024|2024|2024|2024|2023.91|2023.91|0
1743430680000|2025-03-31 14:18:00|2023.97|2023.97|2024|2024|2024|2024|2023.97|2023.97|0
1743430720000|2025-03-31 14:18:40|2024.09|2024.09|2024.09|2024.09|2024.09|2024.09|2024.09|2024.09|0
1743430740000|2025-03-31 14:19:00|2023.97|2023.97|2023.97|2023.97|2023.97|2023.97|2023.97|2023.97|0
1743430780000|2025-03-31 14:19:40|2024.08|2024.08|2024.08|2024.08|2024.08|2024.08|2024.08|2024.08|0
1743430800000|2025-03-31 14:20:00|2024.05|2024.05|2024.05|2024.05|2024.05|2024.05|2024.05|2024.05|0
1743430820000|2025-03-31 14:20:20|2024.02|2024.02|2023.9|2023.9|2024.02|2024.02|2023.9|2023.9|0
1743430870000|2025-03-31 14:21:10|2023.98|2023.98|2024.07|2024.07|2024.07|2024.07|2023.98|2023.98|0
1743430880000|2025-03-31 14:21:20|2023.99|2023.99|2023.99|2023.99|2023.99|2023.99|2023.99|2023.99|0
1743430900000|2025-03-31 14:21:40|2023.9|2023.9|2023.89|2023.89|2023.9|2023.9|2023.81|2023.81|0
1743430910000|2025-03-31 14:21:50|2023.86|2023.86|2023.86|2023.86|2023.86|2023.86|2023.86|2023.86|0
1743430940000|2025-03-31 14:22:20|2023.89|2023.89|2023.89|2023.89|2023.89|2023.89|2023.89|2023.89|0
1743430950000|2025-03-31 14:22:30|2023.95|2023.95|2023.95|2023.95|2023.95|2023.95|2023.95|2023.95|0
1743430990000|2025-03-31 14:23:10|2023.73|2023.73|2023.73|2023.73|2023.73|2023.73|2023.73|2023.73|0
1743431000000|2025-03-31 14:23:20|2023.56|2023.56|2023.12|2023.12|2023.56|2023.56|2023.12|2023.12|0
1743431010000|2025-03-31 14:23:30|2023.2|2023.2|2023.2|2023.2|2023.2|2023.2|2023.2|2023.2|0
1743431020000|2025-03-31 14:23:40|2023.37|2023.37|2023.26|2023.26|2023.37|2023.37|2023.26|2023.26|0
1743431030000|2025-03-31 14:23:50|2023.29|2023.29|2023.26|2023.26|2023.32|2023.32|2023.26|2023.26|0
1743431040000|2025-03-31 14:24:00|2023.35|2023.35|2023.22|2023.22|2023.35|2023.35|2023.22|2023.22|0
1743431070000|2025-03-31 14:24:30|2023.4|2023.4|2023.4|2023.4|2023.4|2023.4|2023.4|2023.4|0
1743431090000|2025-03-31 14:24:50|2023.34|2023.34|2023.43|2023.43|2023.43|2023.43|2023.34|2023.34|0
1743431120000|2025-03-31 14:25:20|2023.49|2023.49|2023.49|2023.49|2023.49|2023.49|2023.49|2023.49|0
1743431150000|2025-03-31 14:25:50|2023.44|2023.44|2023.44|2023.44|2023.44|2023.44|2023.44|2023.44|0
1743431170000|2025-03-31 14:26:10|2023.57|2023.57|2023.57|2023.57|2023.57|2023.57|2023.57|2023.57|0
1743431180000|2025-03-31 14:26:20|2023.6|2023.6|2023.63|2023.63|2023.63|2023.63|2023.6|2023.6|0
1743431190000|2025-03-31 14:26:30|2023.6|2023.6|2023.6|2023.6|2023.6|2023.6|2023.6|2023.6|0
1743431200000|2025-03-31 14:26:40|2023.69|2023.69|2023.72|2023.72|2023.72|2023.72|2023.69|2023.69|0
1743431210000|2025-03-31 14:26:50|2023.82|2023.82|2023.92|2023.92|2023.98|2023.98|2023.82|2023.82|0
1743431250000|2025-03-31 14:27:30|2023.98|2023.98|2024.16|2024.16|2024.16|2024.16|2023.98|2023.98|0
1743431260000|2025-03-31 14:27:40|2024.25|2024.25|2024.25|2024.25|2024.25|2024.25|2024.25|2024.25|0
1743431270000|2025-03-31 14:27:50|2024.31|2024.31|2024.43|2024.43|2024.43|2024.43|2024.31|2024.31|0
1743431300000|2025-03-31 14:28:20|2024.26|2024.26|2024.26|2024.26|2024.26|2024.26|2024.26|2024.26|0
1743431320000|2025-03-31 14:28:40|2024.17|2024.17|2024.17|2024.17|2024.17|2024.17|2024.17|2024.17|0
1743431330000|2025-03-31 14:28:50|2023.9|2023.9|2023.82|2023.82|2023.91|2023.91|2023.82|2023.82|0
1743431350000|2025-03-31 14:29:10|2023.78|2023.78|2023.78|2023.78|2023.78|2023.78|2023.78|2023.78|0
1743431380000|2025-03-31 14:29:40|2023.53|2023.53|2023.35|2023.35|2023.53|2023.53|2023.35|2023.35|0
1743431400000|2025-03-31 14:30:00|2023.32|2023.32|2023.4|2023.4|2023.4|2023.4|2023.32|2023.32|0
1743431420000|2025-03-31 14:30:20|2023.49|2023.49|2023.49|2023.49|2023.49|2023.49|2023.49|2023.49|0
1743431430000|2025-03-31 14:30:30|2023.66|2023.66|2023.57|2023.57|2023.66|2023.66|2023.57|2023.57|0
1743431440000|2025-03-31 14:30:40|2023.62|2023.62|2023.62|2023.62|2023.62|2023.62|2023.62|2023.62|0
1743431480000|2025-03-31 14:31:20|2023.64|2023.64|2023.64|2023.64|2023.64|2023.64|2023.64|2023.64|0
1743431490000|2025-03-31 14:31:30|2023.81|2023.81|2024.91|2024.91|2024.91|2024.91|2023.81|2023.81|0
1743431500000|2025-03-31 14:31:40|2024.94|2024.94|2024.91|2024.91|2024.94|2024.94|2024.91|2024.91|0
1743431510000|2025-03-31 14:31:50|2024.96|2024.96|2024.96|2024.96|2024.96|2024.96|2024.96|2024.96|0
1743431520000|2025-03-31 14:32:00|2025.17|2025.17|2025.2|2025.2|2025.2|2025.2|2025.17|2025.17|0
1743431530000|2025-03-31 14:32:10|2025.34|2025.34|2025.66|2025.66|2025.66|2025.66|2025.34|2025.34|0
1743431550000|2025-03-31 14:32:30|2025.7|2025.7|2026.15|2026.15|2026.23|2026.23|2025.7|2025.7|0
1743431560000|2025-03-31 14:32:40|2026.12|2026.12|2026.06|2026.06|2026.12|2026.12|2026.06|2026.06|0
1743431580000|2025-03-31 14:33:00|2026.01|2026.01|2026.12|2026.12|2026.12|2026.12|2026.01|2026.01|0
1743431600000|2025-03-31 14:33:20|2026.15|2026.15|2026.15|2026.15|2026.15|2026.15|2026.15|2026.15|0
1743431630000|2025-03-31 14:33:50|2026.24|2026.24|2026.08|2026.08|2026.24|2026.24|2026.08|2026.08|0
1743431640000|2025-03-31 14:34:00|2026.12|2026.12|2026.12|2026.12|2026.12|2026.12|2026.12|2026.12|0
1743431650000|2025-03-31 14:34:10|2026.25|2026.25|2026.25|2026.25|2026.25|2026.25|2026.25|2026.25|0
1743431710000|2025-03-31 14:35:10|2026.12|2026.12|2025.84|2025.84|2026.12|2026.12|2025.84|2025.84|0
1743431720000|2025-03-31 14:35:20|2025.75|2025.75|2025.55|2025.55|2025.81|2025.81|2025.55|2025.55|0
1743431730000|2025-03-31 14:35:30|2025.48|2025.48|2025.48|2025.48|2025.48|2025.48|2025.48|2025.48|0
1743431740000|2025-03-31 14:35:40|2025.39|2025.39|2025.39|2025.39|2025.39|2025.39|2025.39|2025.39|0
1743431750000|2025-03-31 14:35:50|2025.3|2025.3|2024.85|2024.85|2025.3|2025.3|2024.85|2024.85|0
1743431760000|2025-03-31 14:36:00|2024.81|2024.81|2024.69|2024.69|2024.81|2024.81|2024.69|2024.69|0
1743431780000|2025-03-31 14:36:20|2024.58|2024.58|2024.58|2024.58|2024.58|2024.58|2024.58|2024.58|0
1743431830000|2025-03-31 14:37:10|2024.64|2024.64|2024.64|2024.64|2024.64|2024.64|2024.64|2024.64|0
1743431890000|2025-03-31 14:38:10|2024.81|2024.81|2024.81|2024.81|2024.81|2024.81|2024.81|2024.81|0
1743431920000|2025-03-31 14:38:40|2024.78|2024.78|2024.78|2024.78|2024.78|2024.78|2024.78|2024.78|0
1743431940000|2025-03-31 14:39:00|2024.73|2024.73|2024.73|2024.73|2024.73|2024.73|2024.73|2024.73|0
1743431950000|2025-03-31 14:39:10|2024.7|2024.7|2024.7|2024.7|2024.7|2024.7|2024.7|2024.7|0
1743432000000|2025-03-31 14:40:00|2024.58|2024.58|2024.75|2024.75|2024.75|2024.75|2024.58|2024.58|0
1743432010000|2025-03-31 14:40:10|2024.31|2024.31|2023.94|2023.94|2024.31|2024.31|2023.94|2023.94|0
1743432020000|2025-03-31 14:40:20|2023.89|2023.89|2023.89|2023.89|2023.89|2023.89|2023.89|2023.89|0
1743432030000|2025-03-31 14:40:30|2023.85|2023.85|2023.85|2023.85|2023.85|2023.85|2023.85|2023.85|0
1743432070000|2025-03-31 14:41:10|2023.9|2023.9|2023.9|2023.9|2023.9|2023.9|2023.9|2023.9|0
1743432090000|2025-03-31 14:41:30|2023.81|2023.81|2023.76|2023.76|2023.81|2023.81|2023.72|2023.72|0
1743432110000|2025-03-31 14:41:50|2023.52|2023.52|2023.44|2023.44|2023.52|2023.52|2023.44|2023.44|0
1743432160000|2025-03-31 14:42:40|2023.35|2023.35|2023.17|2023.17|2023.35|2023.35|2023.17|2023.17|0
1743432170000|2025-03-31 14:42:50|2022.92|2022.92|2022.52|2022.52|2022.92|2022.92|2022.52|2022.52|0
1743432180000|2025-03-31 14:43:00|2022.49|2022.49|2022.03|2022.03|2022.49|2022.49|2022.03|2022.03|0
1743432190000|2025-03-31 14:43:10|2022|2022|2022.02|2022.02|2022.02|2022.02|2021.91|2021.91|0
1743432220000|2025-03-31 14:43:40|2021.99|2021.99|2021.99|2021.99|2021.99|2021.99|2021.99|2021.99|0
1743432240000|2025-03-31 14:44:00|2021.94|2021.94|2021.32|2021.32|2021.94|2021.94|2021.32|2021.32|0
1743432250000|2025-03-31 14:44:10|2021.23|2021.23|2021.03|2021.03|2021.23|2021.23|2021.03|2021.03|0
1743432260000|2025-03-31 14:44:20|2021|2021|2020.91|2020.91|2021|2021|2020.91|2020.91|0
1743432270000|2025-03-31 14:44:30|2020.85|2020.85|2020.85|2020.85|2020.85|2020.85|2020.85|2020.85|0
1743432300000|2025-03-31 14:45:00|2020.68|2020.68|2020.68|2020.68|2020.68|2020.68|2020.68|2020.68|0
1743432320000|2025-03-31 14:45:20|2020.5|2020.5|2020.5|2020.5|2020.5|2020.5|2020.5|2020.5|0
1743432360000|2025-03-31 14:46:00|2020.62|2020.62|2020.62|2020.62|2020.62|2020.62|2020.62|2020.62|0
1743432370000|2025-03-31 14:46:10|2020.35|2020.35|2020.35|2020.35|2020.35|2020.35|2020.35|2020.35|0
1743432400000|2025-03-31 14:46:40|2020.44|2020.44|2020.44|2020.44|2020.44|2020.44|2020.44|2020.44|0
1743432410000|2025-03-31 14:46:50|2020.36|2020.36|2020.36|2020.36|2020.36|2020.36|2020.36|2020.36|0
1743432450000|2025-03-31 14:47:30|2020.45|2020.45|2020.33|2020.33|2020.45|2020.45|2020.33|2020.33|0
1743432460000|2025-03-31 14:47:40|2020.16|2020.16|2020.16|2020.16|2020.16|2020.16|2020.16|2020.16|0
1743432530000|2025-03-31 14:48:50|2020.33|2020.33|2020.33|2020.33|2020.33|2020.33|2020.33|2020.33|0
1743432540000|2025-03-31 14:49:00|2020.29|2020.29|2020.29|2020.29|2020.29|2020.29|2020.29|2020.29|0
1743432570000|2025-03-31 14:49:30|2020.35|2020.35|2020.35|2020.35|2020.35|2020.35|2020.35|2020.35|0
1743432600000|2025-03-31 14:50:00|2020.25|2020.25|2020.25|2020.25|2020.25|2020.25|2020.25|2020.25|0
1743432610000|2025-03-31 14:50:10|2020.07|2020.07|2019.95|2019.95|2020.07|2020.07|2019.95|2019.95|0
1743432620000|2025-03-31 14:50:20|2019.92|2019.92|2020.05|2020.05|2020.05|2020.05|2019.87|2019.87|0
1743432630000|2025-03-31 14:50:30|2020.02|2020.02|2020.02|2020.02|2020.02|2020.02|2020.02|2020.02|0
1743432640000|2025-03-31 14:50:40|2020.11|2020.11|2019.62|2019.62|2020.11|2020.11|2019.62|2019.62|0
1743432660000|2025-03-31 14:51:00|2019.66|2019.66|2019.66|2019.66|2019.66|2019.66|2019.66|2019.66|0
1743432670000|2025-03-31 14:51:10|2019.78|2019.78|2019.78|2019.78|2019.78|2019.78|2019.78|2019.78|0
1743432700000|2025-03-31 14:51:40|2019.69|2019.69|2019.52|2019.52|2019.69|2019.69|2019.52|2019.52|0
1743432760000|2025-03-31 14:52:40|2019.64|2019.64|2019.64|2019.64|2019.64|2019.64|2019.64|2019.64|0
1743432780000|2025-03-31 14:53:00|2019.58|2019.58|2019.58|2019.58|2019.58|2019.58|2019.58|2019.58|0
1743432790000|2025-03-31 14:53:10|2019.84|2019.84|2019.84|2019.84|2019.84|2019.84|2019.84|2019.84|0
1743432840000|2025-03-31 14:54:00|2019.86|2019.86|2019.81|2019.81|2019.86|2019.86|2019.81|2019.81|0
1743432860000|2025-03-31 14:54:20|2019.85|2019.85|2019.85|2019.85|2019.85|2019.85|2019.85|2019.85|0
1743432870000|2025-03-31 14:54:30|2019.77|2019.77|2019.77|2019.77|2019.77|2019.77|2019.77|2019.77|0
1743432880000|2025-03-31 14:54:40|2019.96|2019.96|2020.19|2020.19|2020.19|2020.19|2019.96|2019.96|0
1743432890000|2025-03-31 14:54:50|2020.43|2020.43|2020.43|2020.43|2020.43|2020.43|2020.43|2020.43|0
1743432940000|2025-03-31 14:55:40|2020.55|2020.55|2020.62|2020.62|2020.62|2020.62|2020.55|2020.55|0
1743432960000|2025-03-31 14:56:00|2020.74|2020.74|2020.74|2020.74|2020.74|2020.74|2020.74|2020.74|0
1743432970000|2025-03-31 14:56:10|2020.91|2020.91|2021.36|2021.36|2021.36|2021.36|2020.91|2020.91|0
1743432980000|2025-03-31 14:56:20|2021.4|2021.4|2021.4|2021.4|2021.4|2021.4|2021.4|2021.4|0
1743432990000|2025-03-31 14:56:30|2021.28|2021.28|2021.32|2021.32|2021.32|2021.32|2021.28|2021.28|0
1743433010000|2025-03-31 14:56:50|2021.44|2021.44|2021.44|2021.44|2021.44|2021.44|2021.44|2021.44|0
1743433020000|2025-03-31 14:57:00|2021.5|2021.5|2021.55|2021.55|2021.55|2021.55|2021.5|2021.5|0
1743433040000|2025-03-31 14:57:20|2021.58|2021.58|2021.58|2021.58|2021.58|2021.58|2021.58|2021.58|0
1743433050000|2025-03-31 14:57:30|2021.67|2021.67|2021.67|2021.67|2021.67|2021.67|2021.67|2021.67|0
1743433080000|2025-03-31 14:58:00|2021.58|2021.58|2021.71|2021.71|2021.83|2021.83|2021.58|2021.58|0
1743433130000|2025-03-31 14:58:50|2021.58|2021.58|2021.52|2021.52|2021.58|2021.58|2021.52|2021.52|0
1743433140000|2025-03-31 14:59:00|2021.65|2021.65|2021.65|2021.65|2021.65|2021.65|2021.65|2021.65|0
1743433160000|2025-03-31 14:59:20|2021.7|2021.7|2021.7|2021.7|2021.7|2021.7|2021.7|2021.7|0
1743433180000|2025-03-31 14:59:40|2021.73|2021.73|2021.73|2021.73|2021.73|2021.73|2021.73|2021.73|0
1743433190000|2025-03-31 14:59:50|2021.7|2021.7|2021.7|2021.7|2021.7|2021.7|2021.7|2021.7|0
1743433200000|2025-03-31 15:00:00|2022.02|2022.02|2022.81|2022.81|2022.81|2022.81|2022.02|2022.02|0
1743433210000|2025-03-31 15:00:10|2022.84|2022.84|2022.84|2022.84|2022.84|2022.84|2022.84|2022.84|0
1743433220000|2025-03-31 15:00:20|2022.96|2022.96|2023.12|2023.12|2023.12|2023.12|2022.96|2022.96|0
1743433250000|2025-03-31 15:00:50|2023.21|2023.21|2023.12|2023.12|2023.21|2023.21|2023.12|2023.12|0
1743433260000|2025-03-31 15:01:00|2023.03|2023.03|2022.82|2022.82|2023.03|2023.03|2022.82|2022.82|0
1743433280000|2025-03-31 15:01:20|2022.9|2022.9|2022.82|2022.82|2022.9|2022.9|2022.82|2022.82|0
1743433320000|2025-03-31 15:02:00|2022.77|2022.77|2022.77|2022.77|2022.77|2022.77|2022.77|2022.77|0
1743433330000|2025-03-31 15:02:10|2022.95|2022.95|2023.12|2023.12|2023.12|2023.12|2022.95|2022.95|0
1743433340000|2025-03-31 15:02:20|2023.09|2023.09|2023.13|2023.13|2023.16|2023.16|2023.09|2023.09|0
1743433350000|2025-03-31 15:02:30|2023.18|2023.18|2023.22|2023.22|2023.22|2023.22|2023.18|2023.18|0
1743433360000|2025-03-31 15:02:40|2023.25|2023.25|2023.41|2023.41|2023.41|2023.41|2023.25|2023.25|0
1743433370000|2025-03-31 15:02:50|2023.58|2023.58|2023.58|2023.58|2023.58|2023.58|2023.58|2023.58|0
1743433380000|2025-03-31 15:03:00|2023.65|2023.65|2023.65|2023.65|2023.65|2023.65|2023.65|2023.65|0
1743433390000|2025-03-31 15:03:10|2023.7|2023.7|2023.79|2023.79|2023.79|2023.79|2023.7|2023.7|0
1743433400000|2025-03-31 15:03:20|2023.96|2023.96|2023.96|2023.96|2023.96|2023.96|2023.96|2023.96|0
1743433410000|2025-03-31 15:03:30|2024.17|2024.17|2024.17|2024.17|2024.17|2024.17|2024.17|2024.17|0
1743433420000|2025-03-31 15:03:40|2024.31|2024.31|2024.43|2024.43|2024.43|2024.43|2024.31|2024.31|0
1743433430000|2025-03-31 15:03:50|2024.5|2024.5|2024.37|2024.37|2024.5|2024.5|2024.37|2024.37|0
1743433440000|2025-03-31 15:04:00|2024.4|2024.4|2024.46|2024.46|2024.49|2024.49|2024.4|2024.4|0
1743433450000|2025-03-31 15:04:10|2024.51|2024.51|2024.51|2024.51|2024.51|2024.51|2024.51|2024.51|0
1743433490000|2025-03-31 15:04:50|2024.6|2024.6|2024.77|2024.77|2024.77|2024.77|2024.6|2024.6|0
1743433500000|2025-03-31 15:05:00|2024.69|2024.69|2024.69|2024.69|2024.69|2024.69|2024.69|2024.69|0
1743433520000|2025-03-31 15:05:20|2024.43|2024.43|2023.72|2023.72|2024.43|2024.43|2023.72|2023.72|0
1743433560000|2025-03-31 15:06:00|2023.56|2023.56|2023.56|2023.56|2023.56|2023.56|2023.56|2023.56|0
1743433570000|2025-03-31 15:06:10|2023.72|2023.72|2023.81|2023.81|2023.81|2023.81|2023.72|2023.72|0
1743433580000|2025-03-31 15:06:20|2023.77|2023.77|2023.77|2023.77|2023.77|2023.77|2023.77|2023.77|0
1743433590000|2025-03-31 15:06:30|2023.89|2023.89|2023.89|2023.89|2023.89|2023.89|2023.89|2023.89|0
1743433640000|2025-03-31 15:07:20|2023.77|2023.77|2023.77|2023.77|2023.77|2023.77|2023.77|2023.77|0
1743433660000|2025-03-31 15:07:40|2023.81|2023.81|2023.81|2023.81|2023.81|2023.81|2023.81|2023.81|0
1743433670000|2025-03-31 15:07:50|2023.93|2023.93|2023.93|2023.93|2023.93|2023.93|2023.93|2023.93|0
1743433680000|2025-03-31 15:08:00|2024.02|2024.02|2024.02|2024.02|2024.02|2024.02|2024.02|2024.02|0
1743433700000|2025-03-31 15:08:20|2023.9|2023.9|2023.81|2023.81|2023.9|2023.9|2023.81|2023.81|0
1743433710000|2025-03-31 15:08:30|2023.76|2023.76|2023.76|2023.76|2023.76|2023.76|2023.76|2023.76|0
1743433770000|2025-03-31 15:09:30|2023.89|2023.89|2023.89|2023.89|2023.89|2023.89|2023.89|2023.89|0
1743433800000|2025-03-31 15:10:00|2024.05|2024.05|2024.4|2024.4|2024.4|2024.4|2024.05|2024.05|0
1743433810000|2025-03-31 15:10:10|2024.34|2024.34|2024.15|2024.15|2024.34|2024.34|2024.15|2024.15|0
1743433820000|2025-03-31 15:10:20|2024.27|2024.27|2024.46|2024.46|2024.46|2024.46|2024.27|2024.27|0
1743433860000|2025-03-31 15:11:00|2024.63|2024.63|2024.63|2024.63|2024.63|2024.63|2024.63|2024.63|0
1743433880000|2025-03-31 15:11:20|2024.34|2024.34|2023.75|2023.75|2024.34|2024.34|2023.75|2023.75|0
1743433890000|2025-03-31 15:11:30|2023.87|2023.87|2022.14|2022.14|2023.87|2023.87|2022.14|2022.14|0
1743433900000|2025-03-31 15:11:40|2022.05|2022.05|2021.25|2021.25|2022.05|2022.05|2021.25|2021.25|0
1743433910000|2025-03-31 15:11:50|2021.18|2021.18|2021.15|2021.15|2021.18|2021.18|2021.06|2021.06|0
1743433920000|2025-03-31 15:12:00|2021.03|2021.03|2021.15|2021.15|2021.15|2021.15|2021.03|2021.03|0
1743433930000|2025-03-31 15:12:10|2021.03|2021.03|2020.78|2020.78|2021.03|2021.03|2020.78|2020.78|0
1743433940000|2025-03-31 15:12:20|2020.75|2020.75|2020.63|2020.63|2020.75|2020.75|2020.63|2020.63|0
1743433950000|2025-03-31 15:12:30|2020.56|2020.56|2020.56|2020.56|2020.56|2020.56|2020.56|2020.56|0
1743433960000|2025-03-31 15:12:40|2020.48|2020.48|2020.35|2020.35|2020.48|2020.48|2020.26|2020.26|0
1743433970000|2025-03-31 15:12:50|2020.47|2020.47|2020.36|2020.36|2020.47|2020.47|2020.36|2020.36|0
1743433980000|2025-03-31 15:13:00|2020.24|2020.24|2020.15|2020.15|2020.24|2020.24|2020.15|2020.15|0
1743433990000|2025-03-31 15:13:10|2020.12|2020.12|2020.24|2020.24|2020.24|2020.24|2020.12|2020.12|0
1743434000000|2025-03-31 15:13:20|2020.36|2020.36|2020.48|2020.48|2020.48|2020.48|2020.36|2020.36|0
1743434030000|2025-03-31 15:13:50|2020.52|2020.52|2020.52|2020.52|2020.52|2020.52|2020.52|2020.52|0
1743434040000|2025-03-31 15:14:00|2020.45|2020.45|2020.11|2020.11|2020.45|2020.45|2020.03|2020.03|0
1743434050000|2025-03-31 15:14:10|2020.14|2020.14|2020.08|2020.08|2020.14|2020.14|2020.08|2020.08|0
1743434060000|2025-03-31 15:14:20|2020.11|2020.11|2020.23|2020.23|2020.23|2020.23|2020.11|2020.11|0
1743434070000|2025-03-31 15:14:30|2020.2|2020.2|2019.72|2019.72|2020.2|2020.2|2019.72|2019.72|0
1743434090000|2025-03-31 15:14:50|2019.65|2019.65|2019.81|2019.81|2019.81|2019.81|2019.65|2019.65|0
1743434100000|2025-03-31 15:15:00|2019.77|2019.77|2019.77|2019.77|2019.77|2019.77|2019.77|2019.77|0
1743434110000|2025-03-31 15:15:10|2019.68|2019.68|2019.78|2019.78|2019.78|2019.78|2019.68|2019.68|0
1743434130000|2025-03-31 15:15:30|2019.66|2019.66|2019.49|2019.49|2019.66|2019.66|2019.49|2019.49|0
1743434140000|2025-03-31 15:15:40|2019.61|2019.61|2019.92|2019.92|2020.01|2020.01|2019.61|2019.61|0
1743434150000|2025-03-31 15:15:50|2019.9|2019.9|2020.18|2020.18|2020.18|2020.18|2019.9|2019.9|0
1743434190000|2025-03-31 15:16:30|2020.23|2020.23|2020.23|2020.23|2020.23|2020.23|2020.23|2020.23|0
1743434200000|2025-03-31 15:16:40|2020.26|2020.26|2020.26|2020.26|2020.26|2020.26|2020.26|2020.26|0
1743434270000|2025-03-31 15:17:50|2019.92|2019.92|2020.05|2020.05|2020.05|2020.05|2019.92|2019.92|0
1743434290000|2025-03-31 15:18:10|2020.1|2020.1|2020.1|2020.1|2020.1|2020.1|2020.1|2020.1|0
1743434300000|2025-03-31 15:18:20|2020.19|2020.19|2020.19|2020.19|2020.19|2020.19|2020.19|2020.19|0
1743434310000|2025-03-31 15:18:30|2020.1|2020.1|2020.07|2020.07|2020.1|2020.1|2020.07|2020.07|0
1743434320000|2025-03-31 15:18:40|2020.16|2020.16|2020.16|2020.16|2020.16|2020.16|2020.16|2020.16|0
1743434330000|2025-03-31 15:18:50|2020.11|2020.11|2020.15|2020.15|2020.15|2020.15|2020.11|2020.11|0
1743434340000|2025-03-31 15:19:00|2020.28|2020.28|2020.28|2020.28|2020.33|2020.33|2020.28|2020.28|0
1743434350000|2025-03-31 15:19:10|2020.31|2020.31|2020.26|2020.26|2020.31|2020.31|2020.26|2020.26|0
1743434360000|2025-03-31 15:19:20|2020.22|2020.22|2020.22|2020.22|2020.22|2020.22|2020.22|2020.22|0
1743434380000|2025-03-31 15:19:40|2020.4|2020.4|2020.4|2020.4|2020.4|2020.4|2020.4|2020.4|0
1743434390000|2025-03-31 15:19:50|2020.53|2020.53|2020.53|2020.53|2020.53|2020.53|2020.53|2020.53|0
1743434400000|2025-03-31 15:20:00|2020.59|2020.59|2020.68|2020.68|2020.68|2020.68|2020.59|2020.59|0
1743434420000|2025-03-31 15:20:20|2020.75|2020.75|2020.78|2020.78|2020.78|2020.78|2020.75|2020.75|0
1743434430000|2025-03-31 15:20:30|2020.89|2020.89|2020.93|2020.93|2021.05|2021.05|2020.89|2020.89|0
1743434450000|2025-03-31 15:20:50|2020.96|2020.96|2020.96|2020.96|2020.96|2020.96|2020.96|2020.96|0
1743434460000|2025-03-31 15:21:00|2020.9|2020.9|2020.87|2020.87|2020.9|2020.9|2020.87|2020.87|0
1743434470000|2025-03-31 15:21:10|2020.74|2020.74|2020.68|2020.68|2020.74|2020.74|2020.68|2020.68|0
1743434480000|2025-03-31 15:21:20|2020.8|2020.8|2020.8|2020.8|2020.8|2020.8|2020.8|2020.8|0
1743434510000|2025-03-31 15:21:50|2020.84|2020.84|2020.86|2020.86|2020.86|2020.86|2020.84|2020.84|0
1743434520000|2025-03-31 15:22:00|2020.84|2020.84|2020.84|2020.84|2020.84|2020.84|2020.84|2020.84|0
1743434530000|2025-03-31 15:22:10|2020.75|2020.75|2020.41|2020.41|2020.75|2020.75|2020.41|2020.41|0
1743434540000|2025-03-31 15:22:20|2020.37|2020.37|2020.16|2020.16|2020.43|2020.43|2020.16|2020.16|0
1743434560000|2025-03-31 15:22:40|2020.11|2020.11|2020.06|2020.06|2020.11|2020.11|2020.06|2020.06|0
1743434570000|2025-03-31 15:22:50|2020|2020|2019.88|2019.88|2020.06|2020.06|2019.88|2019.88|0
1743434580000|2025-03-31 15:23:00|2019.84|2019.84|2019.84|2019.84|2019.84|2019.84|2019.84|2019.84|0
1743434610000|2025-03-31 15:23:30|2019.77|2019.77|2019.74|2019.74|2019.77|2019.77|2019.74|2019.74|0
1743434630000|2025-03-31 15:23:50|2019.77|2019.77|2019.77|2019.77|2019.77|2019.77|2019.77|2019.77|0
1743434640000|2025-03-31 15:24:00|2019.73|2019.73|2019.64|2019.64|2019.73|2019.73|2019.64|2019.64|0
1743434660000|2025-03-31 15:24:20|2019.51|2019.51|2019.51|2019.51|2019.51|2019.51|2019.51|2019.51|0
1743434680000|2025-03-31 15:24:40|2019.64|2019.64|2019.64|2019.64|2019.64|2019.64|2019.64|2019.64|0
1743434690000|2025-03-31 15:24:50|2019.61|2019.61|2019.61|2019.61|2019.61|2019.61|2019.61|2019.61|0
1743434700000|2025-03-31 15:25:00|2019.44|2019.44|2019.02|2019.02|2019.44|2019.44|2019.02|2019.02|0
1743434720000|2025-03-31 15:25:20|2019.13|2019.13|2019.1|2019.1|2019.13|2019.13|2019.1|2019.1|0
1743434730000|2025-03-31 15:25:30|2019.13|2019.13|2019.13|2019.13|2019.13|2019.13|2019.13|2019.13|0
1743434740000|2025-03-31 15:25:40|2019.16|2019.16|2019.16|2019.16|2019.16|2019.16|2019.16|2019.16|0
1743434750000|2025-03-31 15:25:50|2019.07|2019.07|2018.87|2018.87|2019.07|2019.07|2018.73|2018.73|0
1743434760000|2025-03-31 15:26:00|2018.91|2018.91|2018.91|2018.91|2018.91|2018.91|2018.91|2018.91|0
1743434770000|2025-03-31 15:26:10|2018.87|2018.87|2018.63|2018.63|2018.87|2018.87|2018.63|2018.63|0
1743434780000|2025-03-31 15:26:20|2018.57|2018.57|2018.45|2018.45|2018.57|2018.57|2018.45|2018.45|0
1743434790000|2025-03-31 15:26:30|2018.48|2018.48|2018.55|2018.55|2018.55|2018.55|2018.48|2018.48|0
1743434800000|2025-03-31 15:26:40|2018.46|2018.46|2018.46|2018.46|2018.46|2018.46|2018.46|2018.46|0
1743434810000|2025-03-31 15:26:50|2018.37|2018.37|2018.37|2018.37|2018.37|2018.37|2018.37|2018.37|0
1743434820000|2025-03-31 15:27:00|2018.27|2018.27|2017.98|2017.98|2018.35|2018.35|2017.98|2017.98|0
1743434830000|2025-03-31 15:27:10|2017.93|2017.93|2017.93|2017.93|2017.93|2017.93|2017.93|2017.93|0
1743434840000|2025-03-31 15:27:20|2018.04|2018.04|2018.04|2018.04|2018.04|2018.04|2018.04|2018.04|0
1743434850000|2025-03-31 15:27:30|2018.08|2018.08|2018.08|2018.08|2018.08|2018.08|2018.08|2018.08|0
1743434860000|2025-03-31 15:27:40|2017.99|2017.99|2017.99|2017.99|2017.99|2017.99|2017.99|2017.99|0
1743434870000|2025-03-31 15:27:50|2017.82|2017.82|2017.82|2017.82|2017.82|2017.82|2017.82|2017.82|0
1743434890000|2025-03-31 15:28:10|2017.92|2017.92|2017.95|2017.95|2018.04|2018.04|2017.92|2017.92|0
1743434910000|2025-03-31 15:28:30|2017.84|2017.84|2017.84|2017.84|2017.84|2017.84|2017.84|2017.84|0
1743434920000|2025-03-31 15:28:40|2017.69|2017.69|2017.66|2017.66|2017.69|2017.69|2017.66|2017.66|0
1743434930000|2025-03-31 15:28:50|2017.78|2017.78|2017.75|2017.75|2017.81|2017.81|2017.75|2017.75|0
1743434940000|2025-03-31 15:29:00|2017.62|2017.62|2017.67|2017.67|2017.67|2017.67|2017.62|2017.62|0
1743434960000|2025-03-31 15:29:20|2017.58|2017.58|2017.49|2017.49|2017.58|2017.58|2017.49|2017.49|0
1743434970000|2025-03-31 15:29:30|2017.6|2017.6|2017.85|2017.85|2017.85|2017.85|2017.6|2017.6|0
1743434980000|2025-03-31 15:29:40|2017.93|2017.93|2018.04|2018.04|2018.04|2018.04|2017.9|2017.9|0
1743434990000|2025-03-31 15:29:50|2018.16|2018.16|2017.5|2017.5|2018.16|2018.16|2017.23|2017.23|0
1743491700000|2025-04-01 07:15:00|2022.79|2022.79|2023.04|2023.04|2023.04|2023.04|2022.67|2022.67|0
1743491720000|2025-04-01 07:15:20|2023.12|2023.12|2023.74|2023.74|2023.74|2023.74|2023.12|2023.12|0
1743491740000|2025-04-01 07:15:40|2023.85|2023.85|2023.85|2023.85|2023.85|2023.85|2023.85|2023.85|0
1743491750000|2025-04-01 07:15:50|2023.9|2023.9|2023.9|2023.9|2023.9|2023.9|2023.9|2023.9|0
1743491770000|2025-04-01 07:16:10|2023.99|2023.99|2023.99|2023.99|2023.99|2023.99|2023.99|2023.99|0
1743491780000|2025-04-01 07:16:20|2023.96|2023.96|2023.96|2023.96|2023.96|2023.96|2023.96|2023.96|0
1743491790000|2025-04-01 07:16:30|2023.9|2023.9|2023.9|2023.9|2023.9|2023.9|2023.9|2023.9|0
1743491810000|2025-04-01 07:16:50|2023.87|2023.87|2023.87|2023.87|2023.87|2023.87|2023.87|2023.87|0
1743491840000|2025-04-01 07:17:20|2023.01|2023.01|2023.01|2023.01|2023.01|2023.01|2023.01|2023.01|0
1743491850000|2025-04-01 07:17:30|2022.84|2022.84|2022.84|2022.84|2022.84|2022.84|2022.84|2022.84|0
1743491880000|2025-04-01 07:18:00|2022.58|2022.58|2022.58|2022.58|2022.58|2022.58|2022.58|2022.58|0
1743491890000|2025-04-01 07:18:10|2022.75|2022.75|2022.75|2022.75|2022.75|2022.75|2022.75|2022.75|0
1743491950000|2025-04-01 07:19:10|2022.81|2022.81|2022.73|2022.73|2022.81|2022.81|2022.73|2022.73|0
1743491970000|2025-04-01 07:19:30|2022.82|2022.82|2022.82|2022.82|2022.82|2022.82|2022.82|2022.82|0
1743491980000|2025-04-01 07:19:40|2022.76|2022.76|2022.76|2022.76|2022.76|2022.76|2022.76|2022.76|0
1743491990000|2025-04-01 07:19:50|2023.2|2023.2|2023.23|2023.23|2023.23|2023.23|2023.14|2023.14|0
1743492000000|2025-04-01 07:20:00|2023.17|2023.17|2023.64|2023.64|2023.67|2023.67|2023.17|2023.17|0
1743492020000|2025-04-01 07:20:20|2023.57|2023.57|2023.64|2023.64|2023.64|2023.64|2023.57|2023.57|0
1743492040000|2025-04-01 07:20:40|2023.61|2023.61|2023.57|2023.57|2023.61|2023.61|2023.57|2023.57|0
1743492050000|2025-04-01 07:20:50|2023.62|2023.62|2023.1|2023.1|2023.66|2023.66|2023.1|2023.1|0
1743492060000|2025-04-01 07:21:00|2022.89|2022.89|2022.47|2022.47|2022.89|2022.89|2022.44|2022.44|0
1743492070000|2025-04-01 07:21:10|2022.38|2022.38|2022.47|2022.47|2022.47|2022.47|2022.38|2022.38|0
1743492080000|2025-04-01 07:21:20|2022.41|2022.41|2022.41|2022.41|2022.41|2022.41|2022.41|2022.41|0
1743492090000|2025-04-01 07:21:30|2022.29|2022.29|2022|2022|2022.32|2022.32|2021.95|2021.95|0
1743492100000|2025-04-01 07:21:40|2021.9|2021.9|2021.63|2021.63|2021.9|2021.9|2021.63|2021.63|0
1743492110000|2025-04-01 07:21:50|2021.38|2021.38|2019.98|2019.98|2021.38|2021.38|2019.98|2019.98|0
1743492120000|2025-04-01 07:22:00|2019.85|2019.85|2019.37|2019.37|2019.85|2019.85|2019.37|2019.37|0
1743492130000|2025-04-01 07:22:10|2019.28|2019.28|2019.28|2019.28|2019.28|2019.28|2019.28|2019.28|0
1743492180000|2025-04-01 07:23:00|2019.33|2019.33|2019.33|2019.33|2019.33|2019.33|2019.33|2019.33|0
1743492200000|2025-04-01 07:23:20|2019.45|2019.45|2019.45|2019.45|2019.45|2019.45|2019.45|2019.45|0
1743492220000|2025-04-01 07:23:40|2019.29|2019.29|2019.33|2019.33|2019.36|2019.36|2019.29|2019.29|0
1743492230000|2025-04-01 07:23:50|2019.36|2019.36|2019.38|2019.38|2019.38|2019.38|2019.3|2019.3|0
1743492240000|2025-04-01 07:24:00|2019.35|2019.35|2019.35|2019.35|2019.35|2019.35|2019.35|2019.35|0
1743492250000|2025-04-01 07:24:10|2019.44|2019.44|2019.44|2019.44|2019.44|2019.44|2019.44|2019.44|0
1743492270000|2025-04-01 07:24:30|2019.56|2019.56|2019.56|2019.56|2019.56|2019.56|2019.56|2019.56|0
1743492300000|2025-04-01 07:25:00|2019.53|2019.53|2019.61|2019.61|2019.61|2019.61|2019.53|2019.53|0
1743492310000|2025-04-01 07:25:10|2019.52|2019.52|2019.89|2019.89|2019.89|2019.89|2019.52|2019.52|0
1743492350000|2025-04-01 07:25:50|2020|2020|2020|2020|2020|2020|2020|2020|0
1743492360000|2025-04-01 07:26:00|2019.87|2019.87|2019.79|2019.79|2019.87|2019.87|2019.79|2019.79|0
1743492370000|2025-04-01 07:26:10|2020.03|2020.03|2020.12|2020.12|2020.12|2020.12|2020.03|2020.03|0
1743492410000|2025-04-01 07:26:50|2020.24|2020.24|2020.24|2020.24|2020.24|2020.24|2020.24|2020.24|0
1743492420000|2025-04-01 07:27:00|2020.18|2020.18|2020.09|2020.09|2020.18|2020.18|2020.09|2020.09|0
1743492430000|2025-04-01 07:27:10|2020.04|2020.04|2020.01|2020.01|2020.04|2020.04|2020.01|2020.01|0
1743492440000|2025-04-01 07:27:20|2019.88|2019.88|2019.88|2019.88|2019.88|2019.88|2019.78|2019.78|0
1743492460000|2025-04-01 07:27:40|2019.77|2019.77|2019.77|2019.77|2019.77|2019.77|2019.77|2019.77|0
1743492470000|2025-04-01 07:27:50|2019.54|2019.54|2019.5|2019.5|2019.54|2019.54|2019.5|2019.5|0
1743492590000|2025-04-01 07:29:50|2019.38|2019.38|2019.14|2019.14|2019.38|2019.38|2019.14|2019.14|0
1743492610000|2025-04-01 07:30:10|2019.24|2019.24|2019.24|2019.24|2019.24|2019.24|2019.24|2019.24|0
1743492640000|2025-04-01 07:30:40|2019.21|2019.21|2019.46|2019.46|2019.46|2019.46|2019.21|2019.21|0
1743492650000|2025-04-01 07:30:50|2019.33|2019.33|2019.33|2019.33|2019.33|2019.33|2019.33|2019.33|0
1743492660000|2025-04-01 07:31:00|2019.24|2019.24|2019.24|2019.24|2019.24|2019.24|2019.24|2019.24|0
1743492670000|2025-04-01 07:31:10|2019.08|2019.08|2018.83|2018.83|2019.08|2019.08|2018.83|2018.83|0
1743492690000|2025-04-01 07:31:30|2018.76|2018.76|2018.76|2018.76|2018.76|2018.76|2018.76|2018.76|0
1743492700000|2025-04-01 07:31:40|2018.71|2018.71|2018.65|2018.65|2018.71|2018.71|2018.65|2018.65|0
1743492740000|2025-04-01 07:32:20|2018.53|2018.53|2018.53|2018.53|2018.53|2018.53|2018.53|2018.53|0
1743492760000|2025-04-01 07:32:40|2018.6|2018.6|2018.6|2018.6|2018.6|2018.6|2018.6|2018.6|0
1743492790000|2025-04-01 07:33:10|2018.69|2018.69|2018.69|2018.69|2018.69|2018.69|2018.69|2018.69|0
1743492800000|2025-04-01 07:33:20|2018.93|2018.93|2018.86|2018.86|2018.93|2018.93|2018.86|2018.86|0
1743492840000|2025-04-01 07:34:00|2019.11|2019.11|2019.96|2019.96|2019.96|2019.96|2019.11|2019.11|0
1743492850000|2025-04-01 07:34:10|2019.77|2019.77|2019.77|2019.77|2019.77|2019.77|2019.77|2019.77|0
1743492900000|2025-04-01 07:35:00|2019.83|2019.83|2019.79|2019.79|2019.88|2019.88|2019.79|2019.79|0
1743492920000|2025-04-01 07:35:20|2020.04|2020.04|2020.04|2020.04|2020.04|2020.04|2020.04|2020.04|0
1743492930000|2025-04-01 07:35:30|2020.12|2020.12|2020.12|2020.12|2020.12|2020.12|2020.12|2020.12|0
1743492950000|2025-04-01 07:35:50|2020.03|2020.03|2020.03|2020.03|2020.03|2020.03|2020.03|2020.03|0
1743492970000|2025-04-01 07:36:10|2019.9|2019.9|2020.04|2020.04|2020.04|2020.04|2019.88|2019.88|0
1743492980000|2025-04-01 07:36:20|2020.17|2020.17|2020.17|2020.17|2020.17|2020.17|2020.17|2020.17|0
1743492990000|2025-04-01 07:36:30|2020|2020|2020|2020|2020|2020|2020|2020|0
1743493020000|2025-04-01 07:37:00|2020.09|2020.09|2019.51|2019.51|2020.09|2020.09|2019.51|2019.51|0
1743493030000|2025-04-01 07:37:10|2019.53|2019.53|2019.43|2019.43|2019.53|2019.53|2019.43|2019.43|0
1743493040000|2025-04-01 07:37:20|2019.39|2019.39|2019.39|2019.39|2019.39|2019.39|2019.39|2019.39|0
1743493060000|2025-04-01 07:37:40|2019.36|2019.36|2019.33|2019.33|2019.36|2019.36|2019.33|2019.33|0
1743493080000|2025-04-01 07:38:00|2018.96|2018.96|2018.96|2018.96|2018.96|2018.96|2018.96|2018.96|0
1743493090000|2025-04-01 07:38:10|2018.89|2018.89|2018.86|2018.86|2018.89|2018.89|2018.86|2018.86|0
1743493100000|2025-04-01 07:38:20|2018.77|2018.77|2018.77|2018.77|2018.77|2018.77|2018.77|2018.77|0
1743493110000|2025-04-01 07:38:30|2019.02|2019.02|2019.02|2019.02|2019.02|2019.02|2019.02|2019.02|0
1743493120000|2025-04-01 07:38:40|2018.93|2018.93|2018.93|2018.93|2018.93|2018.93|2018.93|2018.93|0
1743493140000|2025-04-01 07:39:00|2019.17|2019.17|2019.22|2019.22|2019.22|2019.22|2019.17|2019.17|0
1743493150000|2025-04-01 07:39:10|2019.29|2019.29|2019.23|2019.23|2019.29|2019.29|2019.23|2019.23|0
1743493160000|2025-04-01 07:39:20|2020.27|2020.27|2020.56|2020.56|2020.56|2020.56|2020.27|2020.27|0
1743493170000|2025-04-01 07:39:30|2020.83|2020.83|2020.83|2020.83|2020.83|2020.83|2020.83|2020.83|0
1743493190000|2025-04-01 07:39:50|2020.84|2020.84|2020.86|2020.86|2020.86|2020.86|2020.84|2020.84|0
1743493200000|2025-04-01 07:40:00|2021.03|2021.03|2021.03|2021.03|2021.03|2021.03|2021.03|2021.03|0
1743493210000|2025-04-01 07:40:10|2021.39|2021.39|2021.3|2021.3|2021.39|2021.39|2021.3|2021.3|0
1743493240000|2025-04-01 07:40:40|2021.67|2021.67|2021.42|2021.42|2021.67|2021.67|2021.42|2021.42|0
1743493250000|2025-04-01 07:40:50|2021.53|2021.53|2021.53|2021.53|2021.53|2021.53|2021.53|2021.53|0
1743493260000|2025-04-01 07:41:00|2021.58|2021.58|2021.61|2021.61|2021.61|2021.61|2021.58|2021.58|0
1743493290000|2025-04-01 07:41:30|2021.7|2021.7|2021.7|2021.7|2021.7|2021.7|2021.7|2021.7|0
1743493320000|2025-04-01 07:42:00|2021.66|2021.66|2021.66|2021.66|2021.66|2021.66|2021.66|2021.66|0
1743493330000|2025-04-01 07:42:10|2021.78|2021.78|2022.02|2022.02|2022.02|2022.02|2021.78|2021.78|0
1743493340000|2025-04-01 07:42:20|2022.26|2022.26|2022.15|2022.15|2022.26|2022.26|2022.15|2022.15|0
1743493360000|2025-04-01 07:42:40|2022.1|2022.1|2022.1|2022.1|2022.1|2022.1|2022.1|2022.1|0
1743493390000|2025-04-01 07:43:10|2022.15|2022.15|2022.15|2022.15|2022.15|2022.15|2022.15|2022.15|0
1743493420000|2025-04-01 07:43:40|2022.24|2022.24|2022.24|2022.24|2022.24|2022.24|2022.24|2022.24|0
1743493430000|2025-04-01 07:43:50|2021.99|2021.99|2021.99|2021.99|2021.99|2021.99|2021.99|2021.99|0
1743493440000|2025-04-01 07:44:00|2021.91|2021.91|2021.91|2021.91|2021.91|2021.91|2021.91|2021.91|0
1743493450000|2025-04-01 07:44:10|2021.73|2021.73|2021.73|2021.73|2021.73|2021.73|2021.73|2021.73|0
1743493470000|2025-04-01 07:44:30|2021.82|2021.82|2021.7|2021.7|2021.82|2021.82|2021.7|2021.7|0
1743493490000|2025-04-01 07:44:50|2021.38|2021.38|2021.01|2021.01|2021.38|2021.38|2021.01|2021.01|0
1743493500000|2025-04-01 07:45:00|2020.96|2020.96|2020.96|2020.96|2020.96|2020.96|2020.96|2020.96|0
1743493550000|2025-04-01 07:45:50|2021.33|2021.33|2021.33|2021.33|2021.33|2021.33|2021.33|2021.33|0
1743493560000|2025-04-01 07:46:00|2021.21|2021.21|2021.21|2021.21|2021.21|2021.21|2021.21|2021.21|0
1743493710000|2025-04-01 07:48:30|2021.08|2021.08|2020.96|2020.96|2021.08|2021.08|2020.96|2020.96|0
1743493760000|2025-04-01 07:49:20|2020.99|2020.99|2020.96|2020.96|2020.99|2020.99|2020.96|2020.96|0
1743493770000|2025-04-01 07:49:30|2020.93|2020.93|2021.09|2021.09|2021.09|2021.09|2020.84|2020.84|0
1743493800000|2025-04-01 07:50:00|2021.17|2021.17|2021.23|2021.23|2021.23|2021.23|2021.17|2021.17|0
1743493830000|2025-04-01 07:50:30|2021.31|2021.31|2021.56|2021.56|2021.56|2021.56|2021.31|2021.31|0
1743493840000|2025-04-01 07:50:40|2021.73|2021.73|2021.73|2021.73|2021.73|2021.73|2021.73|2021.73|0
1743493850000|2025-04-01 07:50:50|2021.77|2021.77|2021.77|2021.77|2021.77|2021.77|2021.77|2021.77|0
1743493870000|2025-04-01 07:51:10|2021.68|2021.68|2021.4|2021.4|2021.68|2021.68|2021.4|2021.4|0
1743493880000|2025-04-01 07:51:20|2021.16|2021.16|2021.25|2021.25|2021.28|2021.28|2021.16|2021.16|0
1743493990000|2025-04-01 07:53:10|2021.3|2021.3|2021.3|2021.3|2021.3|2021.3|2021.3|2021.3|0
1743494020000|2025-04-01 07:53:40|2021.33|2021.33|2021.33|2021.33|2021.33|2021.33|2021.33|2021.33|0
1743494080000|2025-04-01 07:54:40|2021.38|2021.38|2021.38|2021.38|2021.38|2021.38|2021.38|2021.38|0
1743494090000|2025-04-01 07:54:50|2021.35|2021.35|2021.38|2021.38|2021.38|2021.38|2021.35|2021.35|0
1743494100000|2025-04-01 07:55:00|2021.47|2021.47|2021.47|2021.47|2021.47|2021.47|2021.47|2021.47|0
1743494140000|2025-04-01 07:55:40|2021.54|2021.54|2021.54|2021.54|2021.54|2021.54|2021.54|2021.54|0
1743494150000|2025-04-01 07:55:50|2021.66|2021.66|2021.66|2021.66|2021.66|2021.66|2021.66|2021.66|0
1743494190000|2025-04-01 07:56:30|2021.84|2021.84|2022.09|2022.09|2022.09|2022.09|2021.75|2021.75|0
1743494200000|2025-04-01 07:56:40|2022.13|2022.13|2022.55|2022.55|2022.55|2022.55|2022.13|2022.13|0
1743494210000|2025-04-01 07:56:50|2022.65|2022.65|2022.82|2022.82|2022.82|2022.82|2022.65|2022.65|0
1743494250000|2025-04-01 07:57:30|2022.98|2022.98|2022.98|2022.98|2022.98|2022.98|2022.98|2022.98|0
1743494320000|2025-04-01 07:58:40|2023.09|2023.09|2023.09|2023.09|2023.09|2023.09|2023.09|2023.09|0
1743494340000|2025-04-01 07:59:00|2023.04|2023.04|2023.04|2023.04|2023.04|2023.04|2023.04|2023.04|0
1743494360000|2025-04-01 07:59:20|2023.08|2023.08|2023.14|2023.14|2023.14|2023.14|2023.08|2023.08|0
1743494370000|2025-04-01 07:59:30|2023.18|2023.18|2022.97|2022.97|2023.18|2023.18|2022.93|2022.93|0
1743494380000|2025-04-01 07:59:40|2023.08|2023.08|2023.08|2023.08|2023.08|2023.08|2023.08|2023.08|0
1743494390000|2025-04-01 07:59:50|2023.32|2023.32|2023.33|2023.33|2023.33|2023.33|2023.32|2023.32|0
1743494400000|2025-04-01 08:00:00|2023.36|2023.36|2023.64|2023.64|2023.64|2023.64|2023.36|2023.36|0
1743494410000|2025-04-01 08:00:10|2023.72|2023.72|2023.72|2023.72|2023.72|2023.72|2023.72|2023.72|0
1743494420000|2025-04-01 08:00:20|2023.62|2023.62|2023.65|2023.65|2023.65|2023.65|2023.62|2023.62|0
1743494430000|2025-04-01 08:00:30|2023.76|2023.76|2023.85|2023.85|2023.85|2023.85|2023.73|2023.73|0
1743494470000|2025-04-01 08:01:10|2024.34|2024.34|2024.34|2024.34|2024.34|2024.34|2024.34|2024.34|0
1743494500000|2025-04-01 08:01:40|2024.21|2024.21|2024.21|2024.21|2024.21|2024.21|2024.21|2024.21|0
1743494540000|2025-04-01 08:02:20|2024.27|2024.27|2024.27|2024.27|2024.27|2024.27|2024.27|2024.27|0
1743494570000|2025-04-01 08:02:50|2024.34|2024.34|2024.34|2024.34|2024.34|2024.34|2024.34|2024.34|0
1743494610000|2025-04-01 08:03:30|2024.41|2024.41|2024.46|2024.46|2024.46|2024.46|2024.41|2024.41|0
1743494620000|2025-04-01 08:03:40|2024.53|2024.53|2024.6|2024.6|2024.6|2024.6|2024.53|2024.53|0
1743494690000|2025-04-01 08:04:50|2024.76|2024.76|2024.76|2024.76|2024.76|2024.76|2024.76|2024.76|0
1743494700000|2025-04-01 08:05:00|2025.49|2025.49|2025.41|2025.41|2025.49|2025.49|2025.41|2025.41|0
1743494720000|2025-04-01 08:05:20|2025.58|2025.58|2026|2026|2026|2026|2025.58|2025.58|0
1743494730000|2025-04-01 08:05:30|2026.13|2026.13|2026.13|2026.13|2026.13|2026.13|2026.13|2026.13|0
1743494740000|2025-04-01 08:05:40|2026.1|2026.1|2026.1|2026.1|2026.1|2026.1|2026.1|2026.1|0
1743494760000|2025-04-01 08:06:00|2026.01|2026.01|2026.01|2026.01|2026.01|2026.01|2026.01|2026.01|0
1743494770000|2025-04-01 08:06:10|2025.89|2025.89|2025.77|2025.77|2025.89|2025.89|2025.77|2025.77|0
1743494790000|2025-04-01 08:06:30|2025.86|2025.86|2025.73|2025.73|2025.86|2025.86|2025.73|2025.73|0
1743494800000|2025-04-01 08:06:40|2025.86|2025.86|2026.14|2026.14|2026.14|2026.14|2025.86|2025.86|0
1743494810000|2025-04-01 08:06:50|2026.17|2026.17|2026.14|2026.14|2026.17|2026.17|2026.14|2026.14|0
1743494830000|2025-04-01 08:07:10|2026.23|2026.23|2026.23|2026.23|2026.23|2026.23|2026.23|2026.23|0
1743494860000|2025-04-01 08:07:40|2026.32|2026.32|2026.32|2026.32|2026.32|2026.32|2026.32|2026.32|0
1743494870000|2025-04-01 08:07:50|2026.41|2026.41|2026.41|2026.41|2026.41|2026.41|2026.41|2026.41|0
1743494880000|2025-04-01 08:08:00|2026.32|2026.32|2026.32|2026.32|2026.32|2026.32|2026.32|2026.32|0
1743494930000|2025-04-01 08:08:50|2026.2|2026.2|2026.2|2026.2|2026.2|2026.2|2026.2|2026.2|0
1743494940000|2025-04-01 08:09:00|2026.32|2026.32|2026.32|2026.32|2026.32|2026.32|2026.32|2026.32|0
1743494950000|2025-04-01 08:09:10|2026.5|2026.5|2026.5|2026.5|2026.5|2026.5|2026.5|2026.5|0
1743494960000|2025-04-01 08:09:20|2026.53|2026.53|2026.53|2026.53|2026.53|2026.53|2026.53|2026.53|0
1743495000000|2025-04-01 08:10:00|2026.44|2026.44|2026.44|2026.44|2026.44|2026.44|2026.44|2026.44|0
1743495010000|2025-04-01 08:10:10|2026.68|2026.68|2026.68|2026.68|2026.68|2026.68|2026.68|2026.68|0
1743495020000|2025-04-01 08:10:20|2026.44|2026.44|2026.44|2026.44|2026.44|2026.44|2026.44|2026.44|0
1743495030000|2025-04-01 08:10:30|2026.47|2026.47|2026.34|2026.34|2026.47|2026.47|2026.34|2026.34|0
1743495040000|2025-04-01 08:10:40|2026.26|2026.26|2026.26|2026.26|2026.26|2026.26|2026.26|2026.26|0
1743495100000|2025-04-01 08:11:40|2026.17|2026.17|2026.17|2026.17|2026.17|2026.17|2026.17|2026.17|0
1743495110000|2025-04-01 08:11:50|2026.26|2026.26|2026.26|2026.26|2026.26|2026.26|2026.26|2026.26|0
1743495140000|2025-04-01 08:12:20|2026.51|2026.51|2026.76|2026.76|2026.76|2026.76|2026.51|2026.51|0
1743495220000|2025-04-01 08:13:40|2026.79|2026.79|2026.82|2026.82|2026.82|2026.82|2026.79|2026.79|0
1743495230000|2025-04-01 08:13:50|2026.88|2026.88|2026.88|2026.88|2026.88|2026.88|2026.88|2026.88|0
1743495240000|2025-04-01 08:14:00|2026.97|2026.97|2027.93|2027.93|2027.93|2027.93|2026.97|2026.97|0
1743495310000|2025-04-01 08:15:10|2027.97|2027.97|2028.52|2028.52|2028.52|2028.52|2027.97|2027.97|0
1743495320000|2025-04-01 08:15:20|2028.56|2028.56|2029|2029|2029|2029|2028.56|2028.56|0
1743495330000|2025-04-01 08:15:30|2029.09|2029.09|2029|2029|2029.09|2029.09|2029|2029|0
1743495340000|2025-04-01 08:15:40|2028.95|2028.95|2028.99|2028.99|2028.99|2028.99|2028.95|2028.95|0
1743495350000|2025-04-01 08:15:50|2029.04|2029.04|2028.7|2028.7|2029.04|2029.04|2028.7|2028.7|0
1743495360000|2025-04-01 08:16:00|2028.74|2028.74|2028.59|2028.59|2028.74|2028.74|2028.59|2028.59|0
1743495370000|2025-04-01 08:16:10|2028.25|2028.25|2028.25|2028.25|2028.25|2028.25|2028.25|2028.25|0
1743495380000|2025-04-01 08:16:20|2028.03|2028.03|2028.03|2028.03|2028.03|2028.03|2028.03|2028.03|0
1743495400000|2025-04-01 08:16:40|2028.06|2028.06|2028.06|2028.06|2028.06|2028.06|2028.06|2028.06|0
1743495410000|2025-04-01 08:16:50|2028.19|2028.19|2028.01|2028.01|2028.19|2028.19|2028.01|2028.01|0
1743495430000|2025-04-01 08:17:10|2027.94|2027.94|2027.94|2027.94|2027.94|2027.94|2027.94|2027.94|0
1743495450000|2025-04-01 08:17:30|2027.9|2027.9|2027.66|2027.66|2027.9|2027.9|2027.66|2027.66|0
1743495460000|2025-04-01 08:17:40|2027.6|2027.6|2027.6|2027.6|2027.6|2027.6|2027.6|2027.6|0
1743495480000|2025-04-01 08:18:00|2027.48|2027.48|2027.6|2027.6|2027.6|2027.6|2027.48|2027.48|0
1743495520000|2025-04-01 08:18:40|2027.56|2027.56|2027.56|2027.56|2027.56|2027.56|2027.56|2027.56|0
1743495540000|2025-04-01 08:19:00|2027.64|2027.64|2027.64|2027.64|2027.64|2027.64|2027.64|2027.64|0
1743495560000|2025-04-01 08:19:20|2027.68|2027.68|2027.68|2027.68|2027.71|2027.71|2027.68|2027.68|0
1743495620000|2025-04-01 08:20:20|2027.59|2027.59|2027.59|2027.59|2027.59|2027.59|2027.59|2027.59|0
1743495640000|2025-04-01 08:20:40|2027.74|2027.74|2027.74|2027.74|2027.74|2027.74|2027.74|2027.74|0
1743495660000|2025-04-01 08:21:00|2027.77|2027.77|2027.77|2027.77|2027.77|2027.77|2027.77|2027.77|0
1743495670000|2025-04-01 08:21:10|2027.81|2027.81|2027.69|2027.69|2027.81|2027.81|2027.69|2027.69|0
1743495720000|2025-04-01 08:22:00|2027.82|2027.82|2027.82|2027.82|2027.82|2027.82|2027.82|2027.82|0
1743495740000|2025-04-01 08:22:20|2027.74|2027.74|2027.74|2027.74|2027.74|2027.74|2027.74|2027.74|0
1743495770000|2025-04-01 08:22:50|2028.24|2028.24|2028.53|2028.53|2028.53|2028.53|2028.24|2028.24|0
1743495790000|2025-04-01 08:23:10|2028.65|2028.65|2028.65|2028.65|2028.65|2028.65|2028.65|2028.65|0
1743495810000|2025-04-01 08:23:30|2028.74|2028.74|2028.79|2028.79|2028.79|2028.79|2028.74|2028.74|0
1743495830000|2025-04-01 08:23:50|2028.91|2028.91|2029.38|2029.38|2029.38|2029.38|2028.91|2028.91|0
1743495840000|2025-04-01 08:24:00|2029.5|2029.5|2029.53|2029.53|2029.56|2029.56|2029.5|2029.5|0
1743495880000|2025-04-01 08:24:40|2029.57|2029.57|2029.57|2029.57|2029.57|2029.57|2029.57|2029.57|0
1743495890000|2025-04-01 08:24:50|2029.69|2029.69|2029.69|2029.69|2029.69|2029.69|2029.69|2029.69|0
1743495900000|2025-04-01 08:25:00|2029.87|2029.87|2029.87|2029.87|2029.87|2029.87|2029.87|2029.87|0
1743495940000|2025-04-01 08:25:40|2029.99|2029.99|2029.99|2029.99|2029.99|2029.99|2029.99|2029.99|0
1743495990000|2025-04-01 08:26:30|2030.08|2030.08|2029.99|2029.99|2030.08|2030.08|2029.99|2029.99|0
1743496080000|2025-04-01 08:28:00|2030.03|2030.03|2030.07|2030.07|2030.07|2030.07|2030.03|2030.03|0
1743496090000|2025-04-01 08:28:10|2030.49|2030.49|2030.52|2030.52|2030.52|2030.52|2030.49|2030.49|0
1743496100000|2025-04-01 08:28:20|2030.56|2030.56|2030.56|2030.56|2030.56|2030.56|2030.56|2030.56|0
1743496120000|2025-04-01 08:28:40|2030.73|2030.73|2030.7|2030.7|2030.73|2030.73|2030.7|2030.7|0
1743496130000|2025-04-01 08:28:50|2030.79|2030.79|2030.76|2030.76|2030.79|2030.79|2030.76|2030.76|0
1743496140000|2025-04-01 08:29:00|2030.79|2030.79|2030.79|2030.79|2030.79|2030.79|2030.79|2030.79|0
1743496170000|2025-04-01 08:29:30|2030.73|2030.73|2030.95|2030.95|2030.95|2030.95|2030.73|2030.73|0
1743496200000|2025-04-01 08:30:00|2031|2031|2032.09|2032.09|2032.09|2032.09|2031|2031|0
1743496220000|2025-04-01 08:30:20|2032.12|2032.12|2032.12|2032.12|2032.12|2032.12|2032.08|2032.08|0
1743496240000|2025-04-01 08:30:40|2032.15|2032.15|2032.15|2032.15|2032.15|2032.15|2032.15|2032.15|0
1743496260000|2025-04-01 08:31:00|2032.19|2032.19|2032.19|2032.19|2032.19|2032.19|2032.19|2032.19|0
1743496290000|2025-04-01 08:31:30|2032.26|2032.26|2032.26|2032.26|2032.26|2032.26|2032.26|2032.26|0
1743496310000|2025-04-01 08:31:50|2032.23|2032.23|2032.23|2032.23|2032.23|2032.23|2032.23|2032.23|0
1743496350000|2025-04-01 08:32:30|2032.29|2032.29|2032.57|2032.57|2032.57|2032.57|2032.29|2032.29|0
1743496360000|2025-04-01 08:32:40|2032.66|2032.66|2032.66|2032.66|2032.66|2032.66|2032.66|2032.66|0
1743496370000|2025-04-01 08:32:50|2032.61|2032.61|2032.61|2032.61|2032.61|2032.61|2032.61|2032.61|0
1743496440000|2025-04-01 08:34:00|2032.94|2032.94|2032.94|2032.94|2032.94|2032.94|2032.94|2032.94|0
1743496450000|2025-04-01 08:34:10|2032.71|2032.71|2032.68|2032.68|2032.71|2032.71|2032.68|2032.68|0
1743496500000|2025-04-01 08:35:00|2032.31|2032.31|2032.4|2032.4|2032.4|2032.4|2032.31|2032.31|0
1743496530000|2025-04-01 08:35:30|2032.57|2032.57|2032.57|2032.57|2032.57|2032.57|2032.57|2032.57|0
1743496560000|2025-04-01 08:36:00|2032.69|2032.69|2032.69|2032.69|2032.69|2032.69|2032.69|2032.69|0
1743496570000|2025-04-01 08:36:10|2032.65|2032.65|2032.65|2032.65|2032.65|2032.65|2032.65|2032.65|0
1743496590000|2025-04-01 08:36:30|2032.56|2032.56|2032.39|2032.39|2032.56|2032.56|2032.39|2032.39|0
1743496610000|2025-04-01 08:36:50|2032.47|2032.47|2032.47|2032.47|2032.47|2032.47|2032.47|2032.47|0
1743496620000|2025-04-01 08:37:00|2032.33|2032.33|2032.18|2032.18|2032.33|2032.33|2032.18|2032.18|0
1743496640000|2025-04-01 08:37:20|2032.1|2032.1|2032.1|2032.1|2032.1|2032.1|2032.1|2032.1|0
1743496680000|2025-04-01 08:38:00|2031.86|2031.86|2031.86|2031.86|2031.86|2031.86|2031.86|2031.86|0
1743496730000|2025-04-01 08:38:50|2031.77|2031.77|2031.77|2031.77|2031.77|2031.77|2031.77|2031.77|0
1743496800000|2025-04-01 08:40:00|2031.74|2031.74|2031.7|2031.7|2031.74|2031.74|2031.7|2031.7|0
1743496820000|2025-04-01 08:40:20|2031.61|2031.61|2031.61|2031.61|2031.61|2031.61|2031.61|2031.61|0
1743496850000|2025-04-01 08:40:50|2031.98|2031.98|2032.21|2032.21|2032.21|2032.21|2031.98|2031.98|0
1743496860000|2025-04-01 08:41:00|2032.17|2032.17|2032.17|2032.17|2032.17|2032.17|2032.17|2032.17|0
1743496910000|2025-04-01 08:41:50|2032.26|2032.26|2031.83|2031.83|2032.26|2032.26|2031.83|2031.83|0
1743496920000|2025-04-01 08:42:00|2031.66|2031.66|2031.58|2031.58|2031.66|2031.66|2031.58|2031.58|0
1743496930000|2025-04-01 08:42:10|2031.52|2031.52|2031.52|2031.52|2031.52|2031.52|2031.52|2031.52|0
1743497000000|2025-04-01 08:43:20|2031.49|2031.49|2031.49|2031.49|2031.49|2031.49|2031.49|2031.49|0
1743497010000|2025-04-01 08:43:30|2031.61|2031.61|2031.61|2031.61|2031.61|2031.61|2031.61|2031.61|0
1743497030000|2025-04-01 08:43:50|2031.73|2031.73|2031.82|2031.82|2031.82|2031.82|2031.73|2031.73|0
1743497060000|2025-04-01 08:44:20|2031.95|2031.95|2031.95|2031.95|2031.95|2031.95|2031.95|2031.95|0
1743497070000|2025-04-01 08:44:30|2032.06|2032.06|2031.99|2031.99|2032.06|2032.06|2031.99|2031.99|0
1743497080000|2025-04-01 08:44:40|2032.08|2032.08|2032.08|2032.08|2032.08|2032.08|2032.08|2032.08|0
1743497100000|2025-04-01 08:45:00|2032.2|2032.2|2032.2|2032.2|2032.2|2032.2|2032.2|2032.2|0
1743497120000|2025-04-01 08:45:20|2032.11|2032.11|2032.11|2032.11|2032.11|2032.11|2032.11|2032.11|0
1743497150000|2025-04-01 08:45:50|2032.05|2032.05|2032.05|2032.05|2032.05|2032.05|2032.05|2032.05|0
1743497210000|2025-04-01 08:46:50|2032.3|2032.3|2032.99|2032.99|2032.99|2032.99|2032.3|2032.3|0
1743497220000|2025-04-01 08:47:00|2033.16|2033.16|2033.65|2033.65|2033.65|2033.65|2033.16|2033.16|0
1743497230000|2025-04-01 08:47:10|2033.86|2033.86|2034.67|2034.67|2034.67|2034.67|2033.86|2033.86|0
1743497240000|2025-04-01 08:47:20|2034.7|2034.7|2035.34|2035.34|2035.34|2035.34|2034.7|2034.7|0
1743497250000|2025-04-01 08:47:30|2035.49|2035.49|2035.67|2035.67|2035.67|2035.67|2035.49|2035.49|0
1743497260000|2025-04-01 08:47:40|2035.72|2035.72|2036|2036|2036|2036|2035.72|2035.72|0
1743497270000|2025-04-01 08:47:50|2036.04|2036.04|2036.12|2036.12|2036.12|2036.12|2036.04|2036.04|0
1743497300000|2025-04-01 08:48:20|2036.04|2036.04|2036.04|2036.04|2036.04|2036.04|2036.04|2036.04|0
1743497310000|2025-04-01 08:48:30|2036.1|2036.1|2036.28|2036.28|2036.28|2036.28|2036.1|2036.1|0
1743497330000|2025-04-01 08:48:50|2036.4|2036.4|2036.34|2036.34|2036.4|2036.4|2036.34|2036.34|0
1743497340000|2025-04-01 08:49:00|2036.37|2036.37|2036.43|2036.43|2036.43|2036.43|2036.34|2036.34|0
1743497360000|2025-04-01 08:49:20|2036.36|2036.36|2036.36|2036.36|2036.36|2036.36|2036.36|2036.36|0
1743497370000|2025-04-01 08:49:30|2036.2|2036.2|2036.11|2036.11|2036.2|2036.2|2036.05|2036.05|0
1743497380000|2025-04-01 08:49:40|2036.06|2036.06|2035.95|2035.95|2036.06|2036.06|2035.95|2035.95|0
1743497390000|2025-04-01 08:49:50|2035.98|2035.98|2036.09|2036.09|2036.09|2036.09|2035.95|2035.95|0
1743497400000|2025-04-01 08:50:00|2036.33|2036.33|2036.21|2036.21|2036.33|2036.33|2036.21|2036.21|0
1743497410000|2025-04-01 08:50:10|2036.17|2036.17|2035.92|2035.92|2036.17|2036.17|2035.92|2035.92|0
1743497420000|2025-04-01 08:50:20|2035.84|2035.84|2035.84|2035.84|2035.84|2035.84|2035.84|2035.84|0
1743497430000|2025-04-01 08:50:30|2035.77|2035.77|2035.77|2035.77|2035.77|2035.77|2035.77|2035.77|0
1743497440000|2025-04-01 08:50:40|2035.73|2035.73|2035.73|2035.73|2035.73|2035.73|2035.73|2035.73|0
1743497480000|2025-04-01 08:51:20|2035.8|2035.8|2035.8|2035.8|2035.8|2035.8|2035.8|2035.8|0
1743497530000|2025-04-01 08:52:10|2035.76|2035.76|2035.76|2035.76|2035.76|2035.76|2035.76|2035.76|0
1743497550000|2025-04-01 08:52:30|2035.6|2035.6|2035.43|2035.43|2035.6|2035.6|2035.43|2035.43|0
1743497610000|2025-04-01 08:53:30|2035.47|2035.47|2035.3|2035.3|2035.47|2035.47|2035.3|2035.3|0
1743497620000|2025-04-01 08:53:40|2035.04|2035.04|2034.95|2034.95|2035.04|2035.04|2034.95|2034.95|0
1743497650000|2025-04-01 08:54:10|2034.7|2034.7|2034.7|2034.7|2034.7|2034.7|2034.7|2034.7|0
1743497660000|2025-04-01 08:54:20|2034.75|2034.75|2034.68|2034.68|2034.79|2034.79|2034.68|2034.68|0
1743497680000|2025-04-01 08:54:40|2034.51|2034.51|2034.51|2034.51|2034.51|2034.51|2034.51|2034.51|0
1743497690000|2025-04-01 08:54:50|2034.11|2034.11|2034.11|2034.11|2034.11|2034.11|2034.11|2034.11|0
1743497700000|2025-04-01 08:55:00|2033.99|2033.99|2033.99|2033.99|2033.99|2033.99|2033.99|2033.99|0
1743497720000|2025-04-01 08:55:20|2033.81|2033.81|2033.81|2033.81|2033.81|2033.81|2033.81|2033.81|0
1743497740000|2025-04-01 08:55:40|2033.84|2033.84|2033.84|2033.84|2033.84|2033.84|2033.84|2033.84|0
1743497760000|2025-04-01 08:56:00|2033.78|2033.78|2033.84|2033.84|2033.84|2033.84|2033.78|2033.78|0
1743497770000|2025-04-01 08:56:10|2033.81|2033.81|2033.77|2033.77|2033.81|2033.81|2033.7|2033.7|0
1743497780000|2025-04-01 08:56:20|2033.73|2033.73|2033.64|2033.64|2033.73|2033.73|2033.64|2033.64|0
1743497790000|2025-04-01 08:56:30|2033.77|2033.77|2033.77|2033.77|2033.77|2033.77|2033.77|2033.77|0
1743497840000|2025-04-01 08:57:20|2033.74|2033.74|2033.74|2033.74|2033.74|2033.74|2033.74|2033.74|0
1743497850000|2025-04-01 08:57:30|2033.8|2033.8|2033.8|2033.8|2033.8|2033.8|2033.8|2033.8|0
1743497880000|2025-04-01 08:58:00|2033.75|2033.75|2033.75|2033.75|2033.75|2033.75|2033.75|2033.75|0
1743497920000|2025-04-01 08:58:40|2033.61|2033.61|2033.61|2033.61|2033.61|2033.61|2033.61|2033.61|0
1743497970000|2025-04-01 08:59:30|2033.73|2033.73|2033.73|2033.73|2033.73|2033.73|2033.73|2033.73|0
1743497980000|2025-04-01 08:59:40|2033.89|2033.89|2033.89|2033.89|2033.89|2033.89|2033.89|2033.89|0
1743497990000|2025-04-01 08:59:50|2033.99|2033.99|2033.99|2033.99|2033.99|2033.99|2033.99|2033.99|0
1743498000000|2025-04-01 09:00:00|2034.1|2034.1|2034.13|2034.13|2034.13|2034.13|2034.1|2034.1|0
1743498010000|2025-04-01 09:00:10|2034.19|2034.19|2034.16|2034.16|2034.19|2034.19|2034.16|2034.16|0
1743498020000|2025-04-01 09:00:20|2034.55|2034.55|2034.57|2034.57|2034.57|2034.57|2034.48|2034.48|0
1743498030000|2025-04-01 09:00:30|2034.64|2034.64|2034.64|2034.64|2034.64|2034.64|2034.64|2034.64|0
1743498040000|2025-04-01 09:00:40|2034.73|2034.73|2034.73|2034.73|2034.73|2034.73|2034.73|2034.73|0
1743498090000|2025-04-01 09:01:30|2034.67|2034.67|2034.67|2034.67|2034.67|2034.67|2034.67|2034.67|0
1743498100000|2025-04-01 09:01:40|2034.58|2034.58|2034.67|2034.67|2034.67|2034.67|2034.58|2034.58|0
1743498110000|2025-04-01 09:01:50|2034.76|2034.76|2034.76|2034.76|2034.76|2034.76|2034.76|2034.76|0
1743498120000|2025-04-01 09:02:00|2034.66|2034.66|2034.66|2034.66|2034.66|2034.66|2034.66|2034.66|0
1743498210000|2025-04-01 09:03:30|2034.57|2034.57|2034.39|2034.39|2034.57|2034.57|2034.39|2034.39|0
1743498220000|2025-04-01 09:03:40|2034.02|2034.02|2034.02|2034.02|2034.02|2034.02|2034.02|2034.02|0
1743498260000|2025-04-01 09:04:20|2033.66|2033.66|2033.66|2033.66|2033.66|2033.66|2033.66|2033.66|0
1743498310000|2025-04-01 09:05:10|2033.49|2033.49|2033.45|2033.45|2033.49|2033.49|2033.45|2033.45|0
1743498320000|2025-04-01 09:05:20|2033.56|2033.56|2033.56|2033.56|2033.56|2033.56|2033.56|2033.56|0
1743498340000|2025-04-01 09:05:40|2033.47|2033.47|2033.47|2033.47|2033.47|2033.47|2033.47|2033.47|0
1743498360000|2025-04-01 09:06:00|2033.43|2033.43|2033.43|2033.43|2033.43|2033.43|2033.43|2033.43|0
1743498420000|2025-04-01 09:07:00|2033.26|2033.26|2033.26|2033.26|2033.26|2033.26|2033.26|2033.26|0
1743498470000|2025-04-01 09:07:50|2033.18|2033.18|2033.18|2033.18|2033.18|2033.18|2033.18|2033.18|0
1743498530000|2025-04-01 09:08:50|2033.09|2033.09|2033.09|2033.09|2033.09|2033.09|2033.09|2033.09|0
1743498540000|2025-04-01 09:09:00|2033.05|2033.05|2033.05|2033.05|2033.05|2033.05|2033.05|2033.05|0
1743498550000|2025-04-01 09:09:10|2033.11|2033.11|2033.17|2033.17|2033.17|2033.17|2033.11|2033.11|0
1743498580000|2025-04-01 09:09:40|2033.08|2033.08|2033.08|2033.08|2033.08|2033.08|2033.08|2033.08|0
1743498630000|2025-04-01 09:10:30|2033.14|2033.14|2033.08|2033.08|2033.14|2033.14|2033.08|2033.08|0
1743498640000|2025-04-01 09:10:40|2033.17|2033.17|2033.17|2033.17|2033.17|2033.17|2033.17|2033.17|0
1743498660000|2025-04-01 09:11:00|2033.1|2033.1|2033.1|2033.1|2033.1|2033.1|2033.1|2033.1|0
1743498780000|2025-04-01 09:13:00|2033.19|2033.19|2033.26|2033.26|2033.26|2033.26|2033.19|2033.19|0
1743498800000|2025-04-01 09:13:20|2033.17|2033.17|2033.17|2033.17|2033.17|2033.17|2033.17|2033.17|0
1743498830000|2025-04-01 09:13:50|2033.34|2033.34|2033.34|2033.34|2033.34|2033.34|2033.34|2033.34|0
1743498860000|2025-04-01 09:14:20|2033.25|2033.25|2033.25|2033.25|2033.25|2033.25|2033.25|2033.25|0
1743498880000|2025-04-01 09:14:40|2033.28|2033.28|2033.36|2033.36|2033.36|2033.36|2033.28|2033.28|0
1743498920000|2025-04-01 09:15:20|2033.28|2033.28|2033.28|2033.28|2033.28|2033.28|2033.28|2033.28|0
1743498980000|2025-04-01 09:16:20|2033.22|2033.22|2033.22|2033.22|2033.22|2033.22|2033.22|2033.22|0
1743499000000|2025-04-01 09:16:40|2032.85|2032.85|2032.85|2032.85|2032.85|2032.85|2032.85|2032.85|0
1743499010000|2025-04-01 09:16:50|2032.73|2032.73|2032.89|2032.89|2032.98|2032.98|2032.73|2032.73|0
1743499020000|2025-04-01 09:17:00|2032.96|2032.96|2032.9|2032.9|2032.96|2032.96|2032.87|2032.87|0
1743499030000|2025-04-01 09:17:10|2032.87|2032.87|2032.87|2032.87|2032.87|2032.87|2032.87|2032.87|0
1743499060000|2025-04-01 09:17:40|2032.95|2032.95|2032.95|2032.95|2032.95|2032.95|2032.95|2032.95|0
1743499080000|2025-04-01 09:18:00|2032.78|2032.78|2032.78|2032.78|2032.78|2032.78|2032.78|2032.78|0
1743499090000|2025-04-01 09:18:10|2032.73|2032.73|2032.73|2032.73|2032.73|2032.73|2032.73|2032.73|0
1743499110000|2025-04-01 09:18:30|2032.69|2032.69|2032.69|2032.69|2032.69|2032.69|2032.69|2032.69|0
1743499120000|2025-04-01 09:18:40|2032.52|2032.52|2032.52|2032.52|2032.52|2032.52|2032.52|2032.52|0
1743499130000|2025-04-01 09:18:50|2032.58|2032.58|2032.58|2032.58|2032.58|2032.58|2032.58|2032.58|0
1743499150000|2025-04-01 09:19:10|2032.49|2032.49|2032.49|2032.49|2032.49|2032.49|2032.49|2032.49|0
1743499160000|2025-04-01 09:19:20|2032.52|2032.52|2032.52|2032.52|2032.52|2032.52|2032.52|2032.52|0
1743499210000|2025-04-01 09:20:10|2032.77|2032.77|2032.86|2032.86|2032.86|2032.86|2032.77|2032.77|0
1743499250000|2025-04-01 09:20:50|2032.81|2032.81|2032.81|2032.81|2032.81|2032.81|2032.81|2032.81|0
1743499270000|2025-04-01 09:21:10|2032.63|2032.63|2032.39|2032.39|2032.72|2032.72|2032.39|2032.39|0
1743499280000|2025-04-01 09:21:20|2032.15|2032.15|2032.24|2032.24|2032.24|2032.24|2031.93|2031.93|0
1743499290000|2025-04-01 09:21:30|2032.73|2032.73|2032.73|2032.73|2032.73|2032.73|2032.73|2032.73|0
1743499390000|2025-04-01 09:23:10|2032.91|2032.91|2032.91|2032.91|2032.91|2032.91|2032.91|2032.91|0
1743499400000|2025-04-01 09:23:20|2033.46|2033.46|2033.46|2033.46|2033.46|2033.46|2033.46|2033.46|0
1743499410000|2025-04-01 09:23:30|2033.55|2033.55|2033.72|2033.72|2033.72|2033.72|2033.55|2033.55|0
1743499460000|2025-04-01 09:24:20|2033.81|2033.81|2033.81|2033.81|2033.81|2033.81|2033.81|2033.81|0
1743499470000|2025-04-01 09:24:30|2033.99|2033.99|2033.99|2033.99|2033.99|2033.99|2033.99|2033.99|0
1743499510000|2025-04-01 09:25:10|2034.08|2034.08|2034.08|2034.08|2034.08|2034.08|2034.08|2034.08|0
1743499540000|2025-04-01 09:25:40|2034.44|2034.44|2034.44|2034.44|2034.44|2034.44|2034.44|2034.44|0
1743499550000|2025-04-01 09:25:50|2034.08|2034.08|2034.08|2034.08|2034.08|2034.08|2034.08|2034.08|0
1743499560000|2025-04-01 09:26:00|2034.11|2034.11|2034.11|2034.11|2034.11|2034.11|2034.11|2034.11|0
1743499580000|2025-04-01 09:26:20|2034.02|2034.02|2034.02|2034.02|2034.02|2034.02|2034.02|2034.02|0
1743499600000|2025-04-01 09:26:40|2033.47|2033.47|2033.43|2033.43|2033.47|2033.47|2033.1|2033.1|0
1743499660000|2025-04-01 09:27:40|2033.52|2033.52|2033.52|2033.52|2033.52|2033.52|2033.52|2033.52|0
1743499680000|2025-04-01 09:28:00|2033.69|2033.69|2033.78|2033.78|2033.78|2033.78|2033.69|2033.69|0
1743499690000|2025-04-01 09:28:10|2033.51|2033.51|2033.51|2033.51|2033.51|2033.51|2033.51|2033.51|0
1743499700000|2025-04-01 09:28:20|2033.33|2033.33|2033.2|2033.2|2033.33|2033.33|2033.2|2033.2|0
1743499710000|2025-04-01 09:28:30|2033.24|2033.24|2033.24|2033.24|2033.24|2033.24|2033.24|2033.24|0
1743499760000|2025-04-01 09:29:20|2033.18|2033.18|2033.18|2033.18|2033.18|2033.18|2033.18|2033.18|0
1743499770000|2025-04-01 09:29:30|2033.09|2033.09|2033.09|2033.09|2033.09|2033.09|2033.09|2033.09|0
1743499830000|2025-04-01 09:30:30|2033.18|2033.18|2033.27|2033.27|2033.27|2033.27|2033.18|2033.18|0
1743499860000|2025-04-01 09:31:00|2033.36|2033.36|2033.3|2033.3|2033.36|2033.36|2033.3|2033.3|0
1743499880000|2025-04-01 09:31:20|2032.65|2032.65|2032.46|2032.46|2032.65|2032.65|2032.43|2032.43|0
1743499890000|2025-04-01 09:31:30|2032.36|2032.36|2032.36|2032.36|2032.36|2032.36|2032.36|2032.36|0
1743499910000|2025-04-01 09:31:50|2032.39|2032.39|2032.85|2032.85|2032.85|2032.85|2032.39|2032.39|0
1743499920000|2025-04-01 09:32:00|2033.03|2033.03|2033.25|2033.25|2033.25|2033.25|2033.03|2033.03|0
1743499930000|2025-04-01 09:32:10|2033.34|2033.34|2033.34|2033.34|2033.34|2033.34|2033.34|2033.34|0
1743499940000|2025-04-01 09:32:20|2033.47|2033.47|2033.47|2033.47|2033.47|2033.47|2033.47|2033.47|0
1743499950000|2025-04-01 09:32:30|2033.35|2033.35|2033.32|2033.32|2033.35|2033.35|2033.32|2033.32|0
1743499960000|2025-04-01 09:32:40|2033.44|2033.44|2033.44|2033.44|2033.44|2033.44|2033.44|2033.44|0
1743499970000|2025-04-01 09:32:50|2033.36|2033.36|2033.33|2033.33|2033.36|2033.36|2033.33|2033.33|0
1743500070000|2025-04-01 09:34:30|2033.16|2033.16|2033.16|2033.16|2033.16|2033.16|2033.16|2033.16|0
1743500080000|2025-04-01 09:34:40|2033.11|2033.11|2033.08|2033.08|2033.11|2033.11|2033.08|2033.08|0
1743500100000|2025-04-01 09:35:00|2033.11|2033.11|2033.08|2033.08|2033.11|2033.11|2033.08|2033.08|0
1743500160000|2025-04-01 09:36:00|2033.12|2033.12|2033.12|2033.12|2033.12|2033.12|2033.12|2033.12|0
1743500170000|2025-04-01 09:36:10|2033.17|2033.17|2033.17|2033.17|2033.17|2033.17|2033.17|2033.17|0
1743500250000|2025-04-01 09:37:30|2033.24|2033.24|2033.24|2033.24|2033.24|2033.24|2033.24|2033.24|0
1743500300000|2025-04-01 09:38:20|2033.21|2033.21|2033.21|2033.21|2033.21|2033.21|2033.21|2033.21|0
1743500360000|2025-04-01 09:39:20|2033.12|2033.12|2033.12|2033.12|2033.12|2033.12|2033.12|2033.12|0
1743500370000|2025-04-01 09:39:30|2033.29|2033.29|2033.29|2033.29|2033.29|2033.29|2033.29|2033.29|0
1743500390000|2025-04-01 09:39:50|2033.32|2033.32|2033.24|2033.24|2033.32|2033.32|2033.24|2033.24|0
1743500400000|2025-04-01 09:40:00|2033.33|2033.33|2033.3|2033.3|2033.33|2033.33|2033.3|2033.3|0
1743500410000|2025-04-01 09:40:10|2033.39|2033.39|2033.99|2033.99|2033.99|2033.99|2033.39|2033.39|0
1743500420000|2025-04-01 09:40:20|2034.08|2034.08|2034.08|2034.08|2034.08|2034.08|2034.08|2034.08|0
1743500500000|2025-04-01 09:41:40|2034.16|2034.16|2034.42|2034.42|2034.42|2034.42|2034.16|2034.16|0
1743500510000|2025-04-01 09:41:50|2034.5|2034.5|2034.46|2034.46|2034.5|2034.5|2034.46|2034.46|0
1743500520000|2025-04-01 09:42:00|2034.29|2034.29|2034.29|2034.29|2034.29|2034.29|2034.29|2034.29|0
1743500550000|2025-04-01 09:42:30|2034.35|2034.35|2034.28|2034.28|2034.35|2034.35|2034.28|2034.28|0
1743500560000|2025-04-01 09:42:40|2034.31|2034.31|2034.36|2034.36|2034.36|2034.36|2034.31|2034.31|0
1743500610000|2025-04-01 09:43:30|2034.45|2034.45|2034.45|2034.45|2034.45|2034.45|2034.45|2034.45|0
1743500640000|2025-04-01 09:44:00|2034.48|2034.48|2034.54|2034.54|2034.54|2034.54|2034.48|2034.48|0
1743500720000|2025-04-01 09:45:20|2034.49|2034.49|2034.49|2034.49|2034.49|2034.49|2034.49|2034.49|0
1743500810000|2025-04-01 09:46:50|2034.57|2034.57|2034.57|2034.57|2034.57|2034.57|2034.57|2034.57|0
1743500820000|2025-04-01 09:47:00|2034.74|2034.74|2034.74|2034.74|2034.74|2034.74|2034.74|2034.74|0
1743500850000|2025-04-01 09:47:30|2034.79|2034.79|2034.87|2034.87|2034.87|2034.87|2034.79|2034.79|0
1743500860000|2025-04-01 09:47:40|2034.92|2034.92|2034.92|2034.92|2034.92|2034.92|2034.92|2034.92|0
1743500880000|2025-04-01 09:48:00|2035.01|2035.01|2034.83|2034.83|2035.01|2035.01|2034.83|2034.83|0
1743500890000|2025-04-01 09:48:10|2034.77|2034.77|2034.71|2034.71|2034.77|2034.77|2034.71|2034.71|0
1743500900000|2025-04-01 09:48:20|2034.95|2034.95|2034.95|2034.95|2034.95|2034.95|2034.95|2034.95|0
1743500920000|2025-04-01 09:48:40|2034.87|2034.87|2034.95|2034.95|2034.95|2034.95|2034.87|2034.87|0
1743500960000|2025-04-01 09:49:20|2034.78|2034.78|2034.78|2034.78|2034.78|2034.78|2034.78|2034.78|0
1743501030000|2025-04-01 09:50:30|2034.84|2034.84|2034.84|2034.84|2034.84|2034.84|2034.84|2034.84|0
1743501040000|2025-04-01 09:50:40|2034.78|2034.78|2034.78|2034.78|2034.78|2034.78|2034.78|2034.78|0
1743501050000|2025-04-01 09:50:50|2034.72|2034.72|2034.72|2034.72|2034.72|2034.72|2034.72|2034.72|0
1743501060000|2025-04-01 09:51:00|2034.68|2034.68|2034.68|2034.68|2034.68|2034.68|2034.58|2034.58|0
1743501100000|2025-04-01 09:51:40|2034.62|2034.62|2034.62|2034.62|2034.62|2034.62|2034.62|2034.62|0
1743501110000|2025-04-01 09:51:50|2034.66|2034.66|2034.66|2034.66|2034.66|2034.66|2034.66|2034.66|0
1743501120000|2025-04-01 09:52:00|2034.62|2034.62|2034.62|2034.62|2034.62|2034.62|2034.62|2034.62|0
1743501130000|2025-04-01 09:52:10|2034.68|2034.68|2034.68|2034.68|2034.68|2034.68|2034.68|2034.68|0
1743501140000|2025-04-01 09:52:20|2034.71|2034.71|2034.71|2034.71|2034.71|2034.71|2034.71|2034.71|0
1743501160000|2025-04-01 09:52:40|2034.81|2034.81|2034.69|2034.69|2034.81|2034.81|2034.69|2034.69|0
1743501190000|2025-04-01 09:53:10|2034.74|2034.74|2034.74|2034.74|2034.74|2034.74|2034.74|2034.74|0
1743501200000|2025-04-01 09:53:20|2034.57|2034.57|2034.57|2034.57|2034.57|2034.57|2034.57|2034.57|0
1743501300000|2025-04-01 09:55:00|2034.63|2034.63|2034.63|2034.63|2034.63|2034.63|2034.63|2034.63|0
1743501320000|2025-04-01 09:55:20|2034.46|2034.46|2034.46|2034.46|2034.46|2034.46|2034.46|2034.46|0
1743501330000|2025-04-01 09:55:30|2034.7|2034.7|2035.48|2035.48|2035.48|2035.48|2034.7|2034.7|0
1743501340000|2025-04-01 09:55:40|2035.55|2035.55|2035.55|2035.55|2035.61|2035.61|2035.55|2035.55|0
1743501350000|2025-04-01 09:55:50|2035.8|2035.8|2035.71|2035.71|2035.8|2035.8|2035.71|2035.71|0
1743501360000|2025-04-01 09:56:00|2035.78|2035.78|2035.78|2035.78|2035.78|2035.78|2035.78|2035.78|0
1743501420000|2025-04-01 09:57:00|2035.74|2035.74|2035.74|2035.74|2035.74|2035.74|2035.74|2035.74|0
1743501450000|2025-04-01 09:57:30|2035.63|2035.63|2035.54|2035.54|2035.63|2035.63|2035.54|2035.54|0
1743501500000|2025-04-01 09:58:20|2035.48|2035.48|2035.41|2035.41|2035.48|2035.48|2035.41|2035.41|0
1743501530000|2025-04-01 09:58:50|2035.37|2035.37|2034.93|2034.93|2035.37|2035.37|2034.93|2034.93|0
1743501540000|2025-04-01 09:59:00|2034.68|2034.68|2034.13|2034.13|2034.68|2034.68|2034.13|2034.13|0
1743501590000|2025-04-01 09:59:50|2034.19|2034.19|2034.19|2034.19|2034.19|2034.19|2034.19|2034.19|0
1743501600000|2025-04-01 10:00:00|2034.25|2034.25|2034.25|2034.25|2034.25|2034.25|2034.25|2034.25|0
1743501610000|2025-04-01 10:00:10|2034.22|2034.22|2034.22|2034.22|2034.22|2034.22|2034.22|2034.22|0
1743501650000|2025-04-01 10:00:50|2034.1|2034.1|2034.1|2034.1|2034.1|2034.1|2034.1|2034.1|0
1743501670000|2025-04-01 10:01:10|2033.96|2033.96|2033.96|2033.96|2033.96|2033.96|2033.96|2033.96|0
1743501690000|2025-04-01 10:01:30|2034.05|2034.05|2034.36|2034.36|2034.39|2034.39|2034.05|2034.05|0
1743501720000|2025-04-01 10:02:00|2034.85|2034.85|2034.85|2034.85|2034.85|2034.85|2034.85|2034.85|0
1743501770000|2025-04-01 10:02:50|2034.9|2034.9|2034.9|2034.9|2034.9|2034.9|2034.9|2034.9|0
1743501860000|2025-04-01 10:04:20|2034.78|2034.78|2034.78|2034.78|2034.78|2034.78|2034.78|2034.78|0
1743501910000|2025-04-01 10:05:10|2034.66|2034.66|2034.66|2034.66|2034.66|2034.66|2034.66|2034.66|0
1743501940000|2025-04-01 10:05:40|2034.75|2034.75|2034.75|2034.75|2034.75|2034.75|2034.75|2034.75|0
1743501950000|2025-04-01 10:05:50|2034.78|2034.78|2034.95|2034.95|2034.95|2034.95|2034.78|2034.78|0
1743501960000|2025-04-01 10:06:00|2034.87|2034.87|2034.87|2034.87|2034.87|2034.87|2034.87|2034.87|0
1743501970000|2025-04-01 10:06:10|2034.79|2034.79|2034.79|2034.79|2034.79|2034.79|2034.79|2034.79|0
1743501980000|2025-04-01 10:06:20|2034.87|2034.87|2034.87|2034.87|2034.87|2034.87|2034.87|2034.87|0
1743502010000|2025-04-01 10:06:50|2034.78|2034.78|2034.78|2034.78|2034.78|2034.78|2034.78|2034.78|0
1743502060000|2025-04-01 10:07:40|2034.75|2034.75|2034.62|2034.62|2034.75|2034.75|2034.62|2034.62|0
1743502070000|2025-04-01 10:07:50|2034.53|2034.53|2034.53|2034.53|2034.53|2034.53|2034.53|2034.53|0
1743502080000|2025-04-01 10:08:00|2034.44|2034.44|2033.99|2033.99|2034.44|2034.44|2033.99|2033.99|0
1743502090000|2025-04-01 10:08:10|2033.88|2033.88|2033.99|2033.99|2033.99|2033.99|2033.88|2033.88|0
1743502100000|2025-04-01 10:08:20|2033.83|2033.83|2033.83|2033.83|2033.83|2033.83|2033.83|2033.83|0
1743502180000|2025-04-01 10:09:40|2033.88|2033.88|2033.88|2033.88|2033.88|2033.88|2033.88|2033.88|0
1743502200000|2025-04-01 10:10:00|2033.79|2033.79|2033.79|2033.79|2033.79|2033.79|2033.79|2033.79|0
1743502230000|2025-04-01 10:10:30|2033.88|2033.88|2033.88|2033.88|2033.88|2033.88|2033.88|2033.88|0
1743502250000|2025-04-01 10:10:50|2033.99|2033.99|2033.99|2033.99|2033.99|2033.99|2033.99|2033.99|0
1743502270000|2025-04-01 10:11:10|2034.07|2034.07|2034.25|2034.25|2034.38|2034.38|2034.07|2034.07|0
1743502290000|2025-04-01 10:11:30|2034.17|2034.17|2034.17|2034.17|2034.17|2034.17|2034.17|2034.17|0
1743502340000|2025-04-01 10:12:20|2034.09|2034.09|2034.09|2034.09|2034.09|2034.09|2034.09|2034.09|0
1743502420000|2025-04-01 10:13:40|2034.12|2034.12|2034.12|2034.12|2034.12|2034.12|2034.12|2034.12|0
1743502430000|2025-04-01 10:13:50|2034.17|2034.17|2034.17|2034.17|2034.17|2034.17|2034.17|2034.17|0
1743502520000|2025-04-01 10:15:20|2033.95|2033.95|2034.06|2034.06|2034.06|2034.06|2033.95|2033.95|0
1743502550000|2025-04-01 10:15:50|2033.93|2033.93|2034.06|2034.06|2034.06|2034.06|2033.93|2033.93|0
1743502590000|2025-04-01 10:16:30|2034|2034|2034|2034|2034|2034|2034|2034|0
1743502640000|2025-04-01 10:17:20|2033.94|2033.94|2034.03|2034.03|2034.03|2034.03|2033.94|2033.94|0
1743502660000|2025-04-01 10:17:40|2034.11|2034.11|2034.11|2034.11|2034.11|2034.11|2034.11|2034.11|0
1743502680000|2025-04-01 10:18:00|2034.03|2034.03|2034.03|2034.03|2034.03|2034.03|2034.03|2034.03|0
1743502720000|2025-04-01 10:18:40|2034.07|2034.07|2034.07|2034.07|2034.07|2034.07|2034.07|2034.07|0
1743502740000|2025-04-01 10:19:00|2034.19|2034.19|2034.19|2034.19|2034.19|2034.19|2034.19|2034.19|0
1743502760000|2025-04-01 10:19:20|2034.11|2034.11|2034.11|2034.11|2034.11|2034.11|2034.11|2034.11|0
1743502850000|2025-04-01 10:20:50|2033.86|2033.86|2033.86|2033.86|2033.86|2033.86|2033.86|2033.86|0
1743502860000|2025-04-01 10:21:00|2033.68|2033.68|2033.68|2033.68|2033.68|2033.68|2033.68|2033.68|0
1743502940000|2025-04-01 10:22:20|2033.77|2033.77|2033.77|2033.77|2033.77|2033.77|2033.77|2033.77|0
1743503010000|2025-04-01 10:23:30|2033.87|2033.87|2033.82|2033.82|2033.87|2033.87|2033.82|2033.82|0
1743503020000|2025-04-01 10:23:40|2033.73|2033.73|2033.73|2033.73|2033.73|2033.73|2033.73|2033.73|0
1743503030000|2025-04-01 10:23:50|2033.56|2033.56|2033.56|2033.56|2033.56|2033.56|2033.56|2033.56|0
1743503070000|2025-04-01 10:24:30|2033.51|2033.51|2033.51|2033.51|2033.51|2033.51|2033.51|2033.51|0
1743503090000|2025-04-01 10:24:50|2033.41|2033.41|2033.41|2033.41|2033.41|2033.41|2033.41|2033.41|0
1743503140000|2025-04-01 10:25:40|2033.38|2033.38|2033.38|2033.38|2033.38|2033.38|2033.38|2033.38|0
1743503160000|2025-04-01 10:26:00|2033.43|2033.43|2033.43|2033.43|2033.43|2033.43|2033.43|2033.43|0
1743503170000|2025-04-01 10:26:10|2033.34|2033.34|2033.34|2033.34|2033.34|2033.34|2033.34|2033.34|0
1743503180000|2025-04-01 10:26:20|2033.25|2033.25|2033.25|2033.25|2033.25|2033.25|2033.25|2033.25|0
1743503200000|2025-04-01 10:26:40|2033.2|2033.2|2033.2|2033.2|2033.2|2033.2|2033.2|2033.2|0
1743503240000|2025-04-01 10:27:20|2033.12|2033.12|2033.12|2033.12|2033.12|2033.12|2033.12|2033.12|0
1743503260000|2025-04-01 10:27:40|2033.21|2033.21|2033.17|2033.17|2033.21|2033.21|2033.17|2033.17|0
1743503300000|2025-04-01 10:28:20|2033.22|2033.22|2033.22|2033.22|2033.22|2033.22|2033.22|2033.22|0
1743503340000|2025-04-01 10:29:00|2033.31|2033.31|2033.55|2033.55|2033.55|2033.55|2033.31|2033.31|0
1743503350000|2025-04-01 10:29:10|2033.68|2033.68|2033.55|2033.55|2033.68|2033.68|2033.55|2033.55|0
1743503360000|2025-04-01 10:29:20|2033.65|2033.65|2033.65|2033.65|2033.65|2033.65|2033.65|2033.65|0
1743503390000|2025-04-01 10:29:50|2033.52|2033.52|2033.56|2033.56|2033.56|2033.56|2033.52|2033.52|0
1743503400000|2025-04-01 10:30:00|2033.68|2033.68|2033.63|2033.63|2033.68|2033.68|2033.63|2033.63|0
1743503420000|2025-04-01 10:30:20|2033.7|2033.7|2033.7|2033.7|2033.7|2033.7|2033.7|2033.7|0
1743503440000|2025-04-01 10:30:40|2033.67|2033.67|2033.67|2033.67|2033.67|2033.67|2033.67|2033.67|0
1743503500000|2025-04-01 10:31:40|2033.76|2033.76|2033.76|2033.76|2033.76|2033.76|2033.76|2033.76|0
1743503560000|2025-04-01 10:32:40|2033.72|2033.72|2033.72|2033.72|2033.72|2033.72|2033.72|2033.72|0
1743503580000|2025-04-01 10:33:00|2033.13|2033.13|2033.06|2033.06|2033.15|2033.15|2033.06|2033.06|0
1743503590000|2025-04-01 10:33:10|2032.97|2032.97|2032.97|2032.97|2032.97|2032.97|2032.97|2032.97|0
1743503630000|2025-04-01 10:33:50|2033.01|2033.01|2033.01|2033.01|2033.01|2033.01|2033.01|2033.01|0
1743503640000|2025-04-01 10:34:00|2032.98|2032.98|2032.98|2032.98|2032.98|2032.98|2032.98|2032.98|0
1743503680000|2025-04-01 10:34:40|2032.8|2032.8|2032.7|2032.7|2032.8|2032.8|2032.59|2032.59|0
1743503690000|2025-04-01 10:34:50|2032.54|2032.54|2032.48|2032.48|2032.54|2032.54|2032.48|2032.48|0
1743503700000|2025-04-01 10:35:00|2032.51|2032.51|2032.51|2032.51|2032.51|2032.51|2032.51|2032.51|0
1743503710000|2025-04-01 10:35:10|2032.45|2032.45|2032.36|2032.36|2032.45|2032.45|2032.36|2032.36|0
1743503720000|2025-04-01 10:35:20|2032.19|2032.19|2032.19|2032.19|2032.19|2032.19|2032.19|2032.19|0
1743503740000|2025-04-01 10:35:40|2032.16|2032.16|2032.16|2032.16|2032.16|2032.16|2032.16|2032.16|0
1743503760000|2025-04-01 10:36:00|2032.2|2032.2|2032.2|2032.2|2032.2|2032.2|2032.2|2032.2|0
1743503790000|2025-04-01 10:36:30|2031.22|2031.22|2031.22|2031.22|2031.22|2031.22|2031.22|2031.22|0
1743503820000|2025-04-01 10:37:00|2031.02|2031.02|2030.9|2030.9|2031.02|2031.02|2030.9|2030.9|0
1743503850000|2025-04-01 10:37:30|2030.77|2030.77|2030.77|2030.77|2030.77|2030.77|2030.77|2030.77|0
1743503870000|2025-04-01 10:37:50|2030.9|2030.9|2030.9|2030.9|2030.9|2030.9|2030.9|2030.9|0
1743503920000|2025-04-01 10:38:40|2030.65|2030.65|2030.56|2030.56|2030.65|2030.65|2030.56|2030.56|0
1743503930000|2025-04-01 10:38:50|2030.23|2030.23|2030.29|2030.29|2030.29|2030.29|2030.23|2030.23|0
1743503940000|2025-04-01 10:39:00|2030.17|2030.17|2030.17|2030.17|2030.17|2030.17|2030.17|2030.17|0
1743503970000|2025-04-01 10:39:30|2030.11|2030.11|2030.11|2030.11|2030.11|2030.11|2030.11|2030.11|0
1743504000000|2025-04-01 10:40:00|2029.92|2029.92|2029.92|2029.92|2029.92|2029.92|2029.92|2029.92|0
1743504020000|2025-04-01 10:40:20|2029.78|2029.78|2029.78|2029.78|2029.78|2029.78|2029.78|2029.78|0
1743504040000|2025-04-01 10:40:40|2029.91|2029.91|2030.2|2030.2|2030.2|2030.2|2029.91|2029.91|0
1743504070000|2025-04-01 10:41:10|2030.11|2030.11|2030.11|2030.11|2030.11|2030.11|2030.11|2030.11|0
1743504120000|2025-04-01 10:42:00|2030.2|2030.2|2030.2|2030.2|2030.2|2030.2|2030.2|2030.2|0
1743504130000|2025-04-01 10:42:10|2030.23|2030.23|2030.17|2030.17|2030.23|2030.23|2030.17|2030.17|0
1743504150000|2025-04-01 10:42:30|2030.26|2030.26|2030.26|2030.26|2030.26|2030.26|2030.26|2030.26|0
1743504200000|2025-04-01 10:43:20|2030.37|2030.37|2030.37|2030.37|2030.37|2030.37|2030.37|2030.37|0
1743504240000|2025-04-01 10:44:00|2030.49|2030.49|2030.49|2030.49|2030.49|2030.49|2030.49|2030.49|0
1743504250000|2025-04-01 10:44:10|2030.32|2030.32|2030.23|2030.23|2030.32|2030.32|2030.23|2030.23|0
1743504260000|2025-04-01 10:44:20|2030.14|2030.14|2030.14|2030.14|2030.14|2030.14|2030.14|2030.14|0
1743504270000|2025-04-01 10:44:30|2030.23|2030.23|2030.23|2030.23|2030.23|2030.23|2030.23|2030.23|0
1743504330000|2025-04-01 10:45:30|2030.32|2030.32|2030.32|2030.32|2030.32|2030.32|2030.32|2030.32|0
1743504380000|2025-04-01 10:46:20|2030.15|2030.15|2030.15|2030.15|2030.15|2030.15|2030.15|2030.15|0
1743504410000|2025-04-01 10:46:50|2030.32|2030.32|2030.32|2030.32|2030.32|2030.32|2030.32|2030.32|0
1743504530000|2025-04-01 10:48:50|2030.21|2030.21|2030.21|2030.21|2030.21|2030.21|2030.21|2030.21|0
1743504580000|2025-04-01 10:49:40|2030.18|2030.18|2030.09|2030.09|2030.18|2030.18|2030.06|2030.06|0
1743504610000|2025-04-01 10:50:10|2029.97|2029.97|2029.97|2029.97|2029.97|2029.97|2029.97|2029.97|0
1743504630000|2025-04-01 10:50:30|2030|2030|2030.87|2030.87|2031.03|2031.03|2030|2030|0
1743504640000|2025-04-01 10:50:40|2030.81|2030.81|2031.3|2031.3|2031.3|2031.3|2030.81|2030.81|0
1743504660000|2025-04-01 10:51:00|2031.47|2031.47|2031.47|2031.47|2031.47|2031.47|2031.47|2031.47|0
1743504670000|2025-04-01 10:51:10|2031.59|2031.59|2031.82|2031.82|2031.82|2031.82|2031.59|2031.59|0
1743504680000|2025-04-01 10:51:20|2031.73|2031.73|2031.73|2031.73|2031.73|2031.73|2031.73|2031.73|0
1743504770000|2025-04-01 10:52:50|2031.66|2031.66|2031.66|2031.66|2031.66|2031.66|2031.66|2031.66|0
1743504910000|2025-04-01 10:55:10|2031.43|2031.43|2031.18|2031.18|2031.43|2031.43|2031.18|2031.18|0
1743505010000|2025-04-01 10:56:50|2031.14|2031.14|2031.14|2031.14|2031.14|2031.14|2031.14|2031.14|0
1743505020000|2025-04-01 10:57:00|2031.31|2031.31|2031.22|2031.22|2031.31|2031.31|2031.22|2031.22|0
1743505120000|2025-04-01 10:58:40|2031.39|2031.39|2031.3|2031.3|2031.39|2031.39|2031.3|2031.3|0
1743505170000|2025-04-01 10:59:30|2031.27|2031.27|2031.27|2031.27|2031.27|2031.27|2031.27|2031.27|0
1743505190000|2025-04-01 10:59:50|2030.51|2030.51|2030.42|2030.42|2030.51|2030.51|2030.42|2030.42|0
1743505200000|2025-04-01 11:00:00|2030.25|2030.25|2030.25|2030.25|2030.25|2030.25|2030.25|2030.25|0
1743505220000|2025-04-01 11:00:20|2030.17|2030.17|2030.17|2030.17|2030.17|2030.17|2030.17|2030.17|0
1743505270000|2025-04-01 11:01:10|2030.29|2030.29|2030.29|2030.29|2030.29|2030.29|2030.29|2030.29|0
1743505280000|2025-04-01 11:01:20|2030.37|2030.37|2030.37|2030.37|2030.37|2030.37|2030.37|2030.37|0
1743505310000|2025-04-01 11:01:50|2030.41|2030.41|2030.41|2030.41|2030.41|2030.41|2030.41|2030.41|0
1743505340000|2025-04-01 11:02:20|2030.53|2030.53|2030.46|2030.46|2030.53|2030.53|2030.46|2030.46|0
1743505350000|2025-04-01 11:02:30|2030.43|2030.43|2030.43|2030.43|2030.43|2030.43|2030.43|2030.43|0
1743505370000|2025-04-01 11:02:50|2030.5|2030.5|2030.5|2030.5|2030.5|2030.5|2030.5|2030.5|0
1743505440000|2025-04-01 11:04:00|2030.55|2030.55|2030.55|2030.55|2030.55|2030.55|2030.55|2030.55|0
1743505550000|2025-04-01 11:05:50|2030.42|2030.42|2030.49|2030.49|2030.49|2030.49|2030.42|2030.42|0
1743505580000|2025-04-01 11:06:20|2030.31|2030.31|2030.48|2030.48|2030.48|2030.48|2030.31|2030.31|0
1743505610000|2025-04-01 11:06:50|2030.44|2030.44|2030.44|2030.44|2030.44|2030.44|2030.44|2030.44|0
1743505670000|2025-04-01 11:07:50|2030.4|2030.4|2030.4|2030.4|2030.4|2030.4|2030.4|2030.4|0
1743505710000|2025-04-01 11:08:30|2030.28|2030.28|2030.28|2030.28|2030.28|2030.28|2030.28|2030.28|0
1743505720000|2025-04-01 11:08:40|2030.19|2030.19|2030.1|2030.1|2030.28|2030.28|2030.06|2030.06|0
1743505730000|2025-04-01 11:08:50|2030.27|2030.27|2030.27|2030.27|2030.27|2030.27|2030.27|2030.27|0
1743505760000|2025-04-01 11:09:20|2030.22|2030.22|2030.22|2030.22|2030.22|2030.22|2030.22|2030.22|0
1743505810000|2025-04-01 11:10:10|2030.17|2030.17|2030.17|2030.17|2030.17|2030.17|2030.17|2030.17|0
1743505820000|2025-04-01 11:10:20|2030.12|2030.12|2030.12|2030.12|2030.12|2030.12|2030.12|2030.12|0
1743505860000|2025-04-01 11:11:00|2030.01|2030.01|2029.69|2029.69|2030.01|2030.01|2029.69|2029.69|0
1743505870000|2025-04-01 11:11:10|2029.66|2029.66|2029.66|2029.66|2029.66|2029.66|2029.66|2029.66|0
1743505890000|2025-04-01 11:11:30|2029.63|2029.63|2029.66|2029.66|2029.66|2029.66|2029.63|2029.63|0
1743505920000|2025-04-01 11:12:00|2029.61|2029.61|2029.61|2029.61|2029.61|2029.61|2029.61|2029.61|0
1743505930000|2025-04-01 11:12:10|2029.65|2029.65|2029.65|2029.65|2029.65|2029.65|2029.65|2029.65|0
1743505970000|2025-04-01 11:12:50|2029.56|2029.56|2029.47|2029.47|2029.56|2029.56|2029.47|2029.47|0
1743506000000|2025-04-01 11:13:20|2029.35|2029.35|2029.35|2029.35|2029.35|2029.35|2029.35|2029.35|0
1743506010000|2025-04-01 11:13:30|2029.26|2029.26|2029.26|2029.26|2029.26|2029.26|2029.26|2029.26|0
1743506020000|2025-04-01 11:13:40|2029.22|2029.22|2029.22|2029.22|2029.22|2029.22|2029.22|2029.22|0
1743506040000|2025-04-01 11:14:00|2028.62|2028.62|2027.94|2027.94|2028.62|2028.62|2027.94|2027.94|0
1743506050000|2025-04-01 11:14:10|2027.89|2027.89|2027.86|2027.86|2027.89|2027.89|2027.86|2027.86|0
1743506060000|2025-04-01 11:14:20|2028.11|2028.11|2028.11|2028.11|2028.11|2028.11|2028.11|2028.11|0
1743506080000|2025-04-01 11:14:40|2028.47|2028.47|2028.59|2028.59|2028.59|2028.59|2028.47|2028.47|0
1743506090000|2025-04-01 11:14:50|2028.72|2028.72|2028.47|2028.47|2028.72|2028.72|2028.35|2028.35|0
1743506100000|2025-04-01 11:15:00|2028.72|2028.72|2028.72|2028.72|2028.72|2028.72|2028.72|2028.72|0
1743506110000|2025-04-01 11:15:10|2028.68|2028.68|2029.02|2029.02|2029.02|2029.02|2028.68|2028.68|0
1743506120000|2025-04-01 11:15:20|2029.17|2029.17|2029.17|2029.17|2029.17|2029.17|2029.17|2029.17|0
1743506140000|2025-04-01 11:15:40|2029.12|2029.12|2029.12|2029.12|2029.12|2029.12|2029.12|2029.12|0
1743506160000|2025-04-01 11:16:00|2029.02|2029.02|2029.02|2029.02|2029.02|2029.02|2029.02|2029.02|0
1743506170000|2025-04-01 11:16:10|2028.85|2028.85|2028.85|2028.85|2028.85|2028.85|2028.85|2028.85|0
1743506230000|2025-04-01 11:17:10|2028.68|2028.68|2028.68|2028.68|2028.68|2028.68|2028.68|2028.68|0
1743506260000|2025-04-01 11:17:40|2028.63|2028.63|2028.58|2028.58|2028.63|2028.63|2028.58|2028.58|0
1743506290000|2025-04-01 11:18:10|2028.75|2028.75|2028.66|2028.66|2028.75|2028.75|2028.66|2028.66|0
1743506320000|2025-04-01 11:18:40|2028.7|2028.7|2028.7|2028.7|2028.7|2028.7|2028.7|2028.7|0
1743506370000|2025-04-01 11:19:30|2028.74|2028.74|2028.74|2028.74|2028.74|2028.74|2028.74|2028.74|0
1743506410000|2025-04-01 11:20:10|2028.7|2028.7|2028.7|2028.7|2028.7|2028.7|2028.7|2028.7|0
1743506420000|2025-04-01 11:20:20|2028.61|2028.61|2028.61|2028.61|2028.61|2028.61|2028.61|2028.61|0
1743506430000|2025-04-01 11:20:30|2028.46|2028.46|2028.46|2028.46|2028.46|2028.46|2028.46|2028.46|0
1743506440000|2025-04-01 11:20:40|2028.39|2028.39|2028.36|2028.36|2028.39|2028.39|2028.36|2028.36|0
1743506450000|2025-04-01 11:20:50|2028.12|2028.12|2028.12|2028.12|2028.12|2028.12|2028.12|2028.12|0
1743506460000|2025-04-01 11:21:00|2028.03|2028.03|2028.03|2028.03|2028.03|2028.03|2028.03|2028.03|0
1743506470000|2025-04-01 11:21:10|2028.09|2028.09|2028.09|2028.09|2028.09|2028.09|2028.09|2028.09|0
1743506480000|2025-04-01 11:21:20|2028.16|2028.16|2028.16|2028.16|2028.16|2028.16|2028.16|2028.16|0
1743506520000|2025-04-01 11:22:00|2027.99|2027.99|2027.99|2027.99|2027.99|2027.99|2027.99|2027.99|0
1743506550000|2025-04-01 11:22:30|2028.03|2028.03|2028.03|2028.03|2028.03|2028.03|2028.03|2028.03|0
1743506730000|2025-04-01 11:25:30|2028.08|2028.08|2028.08|2028.08|2028.08|2028.08|2028.08|2028.08|0
1743506810000|2025-04-01 11:26:50|2027.84|2027.84|2027.84|2027.84|2027.84|2027.84|2027.84|2027.84|0
1743506820000|2025-04-01 11:27:00|2027.72|2027.72|2027.72|2027.72|2027.72|2027.72|2027.72|2027.72|0
1743506830000|2025-04-01 11:27:10|2027.69|2027.69|2027.72|2027.72|2027.72|2027.72|2027.69|2027.69|0
1743506930000|2025-04-01 11:28:50|2027.9|2027.9|2027.81|2027.81|2027.9|2027.9|2027.81|2027.81|0
1743506960000|2025-04-01 11:29:20|2028.05|2028.05|2028.05|2028.05|2028.05|2028.05|2028.05|2028.05|0
1743506970000|2025-04-01 11:29:30|2028.14|2028.14|2028.14|2028.14|2028.14|2028.14|2028.14|2028.14|0
1743506980000|2025-04-01 11:29:40|2028.37|2028.37|2029.2|2029.2|2029.2|2029.2|2028.37|2028.37|0
1743506990000|2025-04-01 11:29:50|2029.38|2029.38|2029.42|2029.42|2029.42|2029.42|2029.38|2029.38|0
1743507010000|2025-04-01 11:30:10|2029.53|2029.53|2029.44|2029.44|2029.53|2029.53|2029.44|2029.44|0
1743507020000|2025-04-01 11:30:20|2029.54|2029.54|2029.54|2029.54|2029.54|2029.54|2029.54|2029.54|0
1743507070000|2025-04-01 11:31:10|2029.43|2029.43|2029.43|2029.43|2029.43|2029.43|2029.43|2029.43|0
1743507100000|2025-04-01 11:31:40|2029.52|2029.52|2029.52|2029.52|2029.52|2029.52|2029.52|2029.52|0
1743507160000|2025-04-01 11:32:40|2029.6|2029.6|2029.6|2029.6|2029.6|2029.6|2029.6|2029.6|0
1743507180000|2025-04-01 11:33:00|2029.69|2029.69|2029.69|2029.69|2029.69|2029.69|2029.69|2029.69|0
1743507190000|2025-04-01 11:33:10|2029.6|2029.6|2029.71|2029.71|2029.71|2029.71|2029.6|2029.6|0
1743507200000|2025-04-01 11:33:20|2029.84|2029.84|2029.9|2029.9|2029.9|2029.9|2029.84|2029.84|0
1743507210000|2025-04-01 11:33:30|2029.95|2029.95|2029.9|2029.9|2029.95|2029.95|2029.9|2029.9|0
1743507220000|2025-04-01 11:33:40|2029.99|2029.99|2029.99|2029.99|2029.99|2029.99|2029.99|2029.99|0
1743507240000|2025-04-01 11:34:00|2030.16|2030.16|2030.61|2030.61|2030.61|2030.61|2030.16|2030.16|0
1743507290000|2025-04-01 11:34:50|2030.73|2030.73|2030.73|2030.73|2030.73|2030.73|2030.73|2030.73|0
1743507310000|2025-04-01 11:35:10|2030.77|2030.77|2030.97|2030.97|2030.97|2030.97|2030.77|2030.77|0
1743507330000|2025-04-01 11:35:30|2031.01|2031.01|2031.04|2031.04|2031.04|2031.04|2030.98|2030.98|0
1743507400000|2025-04-01 11:36:40|2031.12|2031.12|2031.24|2031.24|2031.24|2031.24|2031.12|2031.12|0
1743507440000|2025-04-01 11:37:20|2031.33|2031.33|2031.41|2031.41|2031.41|2031.41|2031.33|2031.33|0
1743507450000|2025-04-01 11:37:30|2031.45|2031.45|2031.45|2031.45|2031.45|2031.45|2031.45|2031.45|0
1743507550000|2025-04-01 11:39:10|2031.55|2031.55|2031.55|2031.55|2031.55|2031.55|2031.55|2031.55|0
1743507560000|2025-04-01 11:39:20|2031.58|2031.58|2031.58|2031.58|2031.58|2031.58|2031.58|2031.58|0
1743507580000|2025-04-01 11:39:40|2031.62|2031.62|2031.62|2031.62|2031.62|2031.62|2031.62|2031.62|0
1743507640000|2025-04-01 11:40:40|2031.7|2031.7|2031.7|2031.7|2031.7|2031.7|2031.7|2031.7|0
1743507650000|2025-04-01 11:40:50|2031.96|2031.96|2031.93|2031.93|2031.96|2031.96|2031.93|2031.93|0
1743507660000|2025-04-01 11:41:00|2031.96|2031.96|2032.12|2032.12|2032.12|2032.12|2031.88|2031.88|0
1743507670000|2025-04-01 11:41:10|2032.26|2032.26|2032.26|2032.26|2032.26|2032.26|2032.26|2032.26|0
1743507680000|2025-04-01 11:41:20|2032.01|2032.01|2032.01|2032.01|2032.01|2032.01|2032.01|2032.01|0
1743507700000|2025-04-01 11:41:40|2032.1|2032.1|2032.1|2032.1|2032.1|2032.1|2032.1|2032.1|0
1743507760000|2025-04-01 11:42:40|2032.07|2032.07|2032.18|2032.18|2032.18|2032.18|2032.07|2032.07|0
1743507790000|2025-04-01 11:43:10|2032.36|2032.36|2032.36|2032.36|2032.36|2032.36|2032.36|2032.36|0
1743507800000|2025-04-01 11:43:20|2032.45|2032.45|2032.36|2032.36|2032.45|2032.45|2032.36|2032.36|0
1743507870000|2025-04-01 11:44:30|2032.25|2032.25|2032.25|2032.25|2032.25|2032.25|2032.25|2032.25|0
1743507880000|2025-04-01 11:44:40|2032.17|2032.17|2032.17|2032.17|2032.17|2032.17|2032.17|2032.17|0
1743507920000|2025-04-01 11:45:20|2032.35|2032.35|2032.35|2032.35|2032.35|2032.35|2032.35|2032.35|0
1743507950000|2025-04-01 11:45:50|2032.26|2032.26|2032.26|2032.26|2032.26|2032.26|2032.26|2032.26|0
1743507990000|2025-04-01 11:46:30|2032.31|2032.31|2032.31|2032.31|2032.31|2032.31|2032.31|2032.31|0
1743508120000|2025-04-01 11:48:40|2032.38|2032.38|2032.81|2032.81|2032.81|2032.81|2032.38|2032.38|0
1743508140000|2025-04-01 11:49:00|2032.89|2032.89|2032.89|2032.89|2032.89|2032.89|2032.89|2032.89|0
1743508170000|2025-04-01 11:49:30|2032.98|2032.98|2032.98|2032.98|2032.98|2032.98|2032.98|2032.98|0
1743508190000|2025-04-01 11:49:50|2033.08|2033.08|2033.08|2033.08|2033.08|2033.08|2033.08|2033.08|0
1743508200000|2025-04-01 11:50:00|2033.12|2033.12|2033.12|2033.12|2033.12|2033.12|2033.12|2033.12|0
1743508210000|2025-04-01 11:50:10|2033.16|2033.16|2033.22|2033.22|2033.22|2033.22|2033.1|2033.1|0
1743508220000|2025-04-01 11:50:20|2033.25|2033.25|2033.25|2033.25|2033.25|2033.25|2033.25|2033.25|0
1743508350000|2025-04-01 11:52:30|2033.22|2033.22|2033.22|2033.22|2033.22|2033.22|2033.22|2033.22|0
1743508420000|2025-04-01 11:53:40|2033.1|2033.1|2033.02|2033.02|2033.1|2033.1|2033.02|2033.02|0
1743508440000|2025-04-01 11:54:00|2032.93|2032.93|2032.5|2032.5|2032.93|2032.93|2032.5|2032.5|0
1743508450000|2025-04-01 11:54:10|2032.47|2032.47|2032.38|2032.38|2032.47|2032.47|2032.38|2032.38|0
1743508460000|2025-04-01 11:54:20|2032.46|2032.46|2032.46|2032.46|2032.46|2032.46|2032.46|2032.46|0
1743508470000|2025-04-01 11:54:30|2032.51|2032.51|2032.51|2032.51|2032.51|2032.51|2032.51|2032.51|0
1743508500000|2025-04-01 11:55:00|2032.6|2032.6|2032.6|2032.6|2032.6|2032.6|2032.6|2032.6|0
1743508530000|2025-04-01 11:55:30|2032.78|2032.78|2033.02|2033.02|2033.02|2033.02|2032.78|2032.78|0
1743508550000|2025-04-01 11:55:50|2033.2|2033.2|2033.32|2033.32|2033.32|2033.32|2033.2|2033.2|0
1743508580000|2025-04-01 11:56:20|2033.24|2033.24|2033.32|2033.32|2033.32|2033.32|2033.24|2033.24|0
1743508660000|2025-04-01 11:57:40|2033.49|2033.49|2033.68|2033.68|2033.72|2033.72|2033.49|2033.49|0
1743508700000|2025-04-01 11:58:20|2033.62|2033.62|2033.73|2033.73|2033.73|2033.73|2033.62|2033.62|0
1743508760000|2025-04-01 11:59:20|2033.85|2033.85|2033.74|2033.74|2033.85|2033.85|2033.74|2033.74|0
1743508770000|2025-04-01 11:59:30|2033.69|2033.69|2033.75|2033.75|2033.75|2033.75|2033.69|2033.69|0
1743508790000|2025-04-01 11:59:50|2033.83|2033.83|2033.83|2033.83|2033.83|2033.83|2033.83|2033.83|0
1743508800000|2025-04-01 12:00:00|2033.91|2033.91|2034.05|2034.05|2034.05|2034.05|2033.91|2033.91|0
1743508810000|2025-04-01 12:00:10|2034.08|2034.08|2034.35|2034.35|2034.35|2034.35|2034.08|2034.08|0
1743508820000|2025-04-01 12:00:20|2034.24|2034.24|2034.24|2034.24|2034.24|2034.24|2034.24|2034.24|0
1743508840000|2025-04-01 12:00:40|2034.41|2034.41|2034.41|2034.41|2034.41|2034.41|2034.41|2034.41|0
1743508870000|2025-04-01 12:01:10|2034.52|2034.52|2034.52|2034.52|2034.52|2034.52|2034.52|2034.52|0
1743508880000|2025-04-01 12:01:20|2034.56|2034.56|2034.56|2034.56|2034.56|2034.56|2034.56|2034.56|0
1743508950000|2025-04-01 12:02:30|2034.53|2034.53|2034.53|2034.53|2034.53|2034.53|2034.53|2034.53|0
1743509070000|2025-04-01 12:04:30|2034.57|2034.57|2034.66|2034.66|2034.66|2034.66|2034.57|2034.57|0
1743509080000|2025-04-01 12:04:40|2034.57|2034.57|2034.57|2034.57|2034.57|2034.57|2034.57|2034.57|0
1743509110000|2025-04-01 12:05:10|2034.33|2034.33|2034.33|2034.33|2034.33|2034.33|2034.33|2034.33|0
1743509160000|2025-04-01 12:06:00|2034.41|2034.41|2034.41|2034.41|2034.41|2034.41|2034.41|2034.41|0
1743509210000|2025-04-01 12:06:50|2034.46|2034.46|2034.46|2034.46|2034.46|2034.46|2034.46|2034.46|0
1743509250000|2025-04-01 12:07:30|2034.51|2034.51|2034.51|2034.51|2034.51|2034.51|2034.51|2034.51|0
1743509270000|2025-04-01 12:07:50|2034.76|2034.76|2034.76|2034.76|2034.76|2034.76|2034.76|2034.76|0
1743509280000|2025-04-01 12:08:00|2034.81|2034.81|2034.69|2034.69|2034.81|2034.81|2034.69|2034.69|0
1743509300000|2025-04-01 12:08:20|2034.6|2034.6|2034.6|2034.6|2034.6|2034.6|2034.6|2034.6|0
1743509320000|2025-04-01 12:08:40|2034.42|2034.42|2033.84|2033.84|2034.42|2034.42|2033.84|2033.84|0
1743509330000|2025-04-01 12:08:50|2033.77|2033.77|2033.77|2033.77|2033.77|2033.77|2033.77|2033.77|0
1743509340000|2025-04-01 12:09:00|2033.82|2033.82|2033.57|2033.57|2033.82|2033.82|2033.57|2033.57|0
1743509360000|2025-04-01 12:09:20|2033.51|2033.51|2033.34|2033.34|2033.51|2033.51|2033.34|2033.34|0
1743509370000|2025-04-01 12:09:30|2033.51|2033.51|2033.51|2033.51|2033.51|2033.51|2033.51|2033.51|0
1743509390000|2025-04-01 12:09:50|2033.42|2033.42|2033.42|2033.42|2033.42|2033.42|2033.42|2033.42|0
1743509400000|2025-04-01 12:10:00|2033.54|2033.54|2033.54|2033.54|2033.54|2033.54|2033.54|2033.54|0
1743509420000|2025-04-01 12:10:20|2033.63|2033.63|2033.63|2033.63|2033.63|2033.63|2033.63|2033.63|0
1743509440000|2025-04-01 12:10:40|2033.68|2033.68|2033.73|2033.73|2033.73|2033.73|2033.68|2033.68|0
1743509460000|2025-04-01 12:11:00|2033.68|2033.68|2033.68|2033.68|2033.68|2033.68|2033.68|2033.68|0
1743509500000|2025-04-01 12:11:40|2033.92|2033.92|2034.01|2034.01|2034.01|2034.01|2033.92|2033.92|0
1743509510000|2025-04-01 12:11:50|2033.94|2033.94|2033.94|2033.94|2033.94|2033.94|2033.94|2033.94|0
1743509600000|2025-04-01 12:13:20|2033.77|2033.77|2033.77|2033.77|2033.77|2033.77|2033.77|2033.77|0
1743509670000|2025-04-01 12:14:30|2033.85|2033.85|2033.85|2033.85|2033.85|2033.85|2033.85|2033.85|0
1743509720000|2025-04-01 12:15:20|2033.77|2033.77|2033.77|2033.77|2033.77|2033.77|2033.77|2033.77|0
1743509750000|2025-04-01 12:15:50|2033.71|2033.71|2033.71|2033.71|2033.71|2033.71|2033.71|2033.71|0
1743509780000|2025-04-01 12:16:20|2033.76|2033.76|2033.76|2033.76|2033.76|2033.76|2033.76|2033.76|0
1743509800000|2025-04-01 12:16:40|2033.66|2033.66|2033.66|2033.66|2033.66|2033.66|2033.66|2033.66|0
1743509880000|2025-04-01 12:18:00|2033.84|2033.84|2033.84|2033.84|2033.84|2033.84|2033.84|2033.84|0
1743509890000|2025-04-01 12:18:10|2033.92|2033.92|2033.92|2033.92|2033.92|2033.92|2033.92|2033.92|0
1743509910000|2025-04-01 12:18:30|2033.88|2033.88|2033.88|2033.88|2033.88|2033.88|2033.88|2033.88|0
1743509920000|2025-04-01 12:18:40|2034.04|2034.04|2034.66|2034.66|2034.66|2034.66|2033.97|2033.97|0
1743509940000|2025-04-01 12:19:00|2034.71|2034.71|2034.94|2034.94|2034.94|2034.94|2034.71|2034.71|0
1743509970000|2025-04-01 12:19:30|2035.03|2035.03|2035.03|2035.03|2035.03|2035.03|2035.03|2035.03|0
1743509980000|2025-04-01 12:19:40|2035.15|2035.15|2035.06|2035.06|2035.15|2035.15|2035.06|2035.06|0
1743510010000|2025-04-01 12:20:10|2035.09|2035.09|2035.09|2035.09|2035.09|2035.09|2035.09|2035.09|0
1743510020000|2025-04-01 12:20:20|2035.18|2035.18|2035.18|2035.18|2035.18|2035.18|2035.18|2035.18|0
1743510040000|2025-04-01 12:20:40|2035.09|2035.09|2035.09|2035.09|2035.09|2035.09|2035.09|2035.09|0
1743510050000|2025-04-01 12:20:50|2034.94|2034.94|2034.85|2034.85|2034.94|2034.94|2034.81|2034.81|0
1743510060000|2025-04-01 12:21:00|2034.81|2034.81|2034.81|2034.81|2034.9|2034.9|2034.81|2034.81|0
1743510070000|2025-04-01 12:21:10|2034.95|2034.95|2034.95|2034.95|2034.95|2034.95|2034.9|2034.9|0
1743510080000|2025-04-01 12:21:20|2034.9|2034.9|2034.81|2034.81|2034.9|2034.9|2034.81|2034.81|0
1743510090000|2025-04-01 12:21:30|2034.85|2034.85|2034.85|2034.85|2034.9|2034.9|2034.85|2034.85|0
1743510100000|2025-04-01 12:21:40|2034.81|2034.81|2034.81|2034.81|2034.85|2034.85|2034.81|2034.81|0
1743510160000|2025-04-01 12:22:40|2034.85|2034.85|2034.85|2034.85|2034.85|2034.85|2034.85|2034.85|0
1743510190000|2025-04-01 12:23:10|2034.94|2034.94|2034.94|2034.94|2034.94|2034.94|2034.94|2034.94|0
1743510200000|2025-04-01 12:23:20|2034.89|2034.89|2034.89|2034.89|2034.89|2034.89|2034.89|2034.89|0
1743510210000|2025-04-01 12:23:30|2034.94|2034.94|2034.94|2034.94|2034.94|2034.94|2034.94|2034.94|0
1743510220000|2025-04-01 12:23:40|2034.89|2034.89|2034.89|2034.89|2034.89|2034.89|2034.89|2034.89|0
1743510250000|2025-04-01 12:24:10|2034.98|2034.98|2034.98|2034.98|2034.98|2034.98|2034.98|2034.98|0
1743510270000|2025-04-01 12:24:30|2035.22|2035.22|2035.22|2035.22|2035.22|2035.22|2035.22|2035.22|0
1743510290000|2025-04-01 12:24:50|2035.16|2035.16|2035.16|2035.16|2035.16|2035.16|2035.16|2035.16|0
1743510340000|2025-04-01 12:25:40|2035.22|2035.22|2035.31|2035.31|2035.31|2035.31|2035.22|2035.22|0
1743510360000|2025-04-01 12:26:00|2035.36|2035.36|2035.36|2035.36|2035.36|2035.36|2035.36|2035.36|0
1743510420000|2025-04-01 12:27:00|2035.53|2035.53|2035.36|2035.36|2035.53|2035.53|2035.36|2035.36|0
1743510440000|2025-04-01 12:27:20|2035.39|2035.39|2035.39|2035.39|2035.39|2035.39|2035.39|2035.39|0
1743510460000|2025-04-01 12:27:40|2035.27|2035.27|2035.27|2035.27|2035.27|2035.27|2035.27|2035.27|0
1743510470000|2025-04-01 12:27:50|2035.22|2035.22|2035.16|2035.16|2035.22|2035.22|2035.16|2035.16|0
1743510480000|2025-04-01 12:28:00|2035.19|2035.19|2035.19|2035.19|2035.19|2035.19|2035.19|2035.19|0
1743510490000|2025-04-01 12:28:10|2035.22|2035.22|2035.22|2035.22|2035.22|2035.22|2035.22|2035.22|0
1743510560000|2025-04-01 12:29:20|2035.27|2035.27|2035.27|2035.27|2035.27|2035.27|2035.27|2035.27|0
1743510580000|2025-04-01 12:29:40|2035.15|2035.15|2035.15|2035.15|2035.15|2035.15|2035.15|2035.15|0
1743510600000|2025-04-01 12:30:00|2035.1|2035.1|2035.1|2035.1|2035.1|2035.1|2035.1|2035.1|0
1743510610000|2025-04-01 12:30:10|2035.15|2035.15|2035.15|2035.15|2035.15|2035.15|2035.15|2035.15|0
1743510620000|2025-04-01 12:30:20|2035.06|2035.06|2035.06|2035.06|2035.06|2035.06|2035.06|2035.06|0
1743510670000|2025-04-01 12:31:10|2035.02|2035.02|2035.11|2035.11|2035.11|2035.11|2035.02|2035.02|0
1743510680000|2025-04-01 12:31:20|2035.19|2035.19|2035.19|2035.19|2035.19|2035.19|2035.19|2035.19|0
1743510740000|2025-04-01 12:32:20|2035.29|2035.29|2035.2|2035.2|2035.29|2035.29|2035.2|2035.2|0
1743510830000|2025-04-01 12:33:50|2035.15|2035.15|2035.15|2035.15|2035.15|2035.15|2035.15|2035.15|0
1743510850000|2025-04-01 12:34:10|2035.11|2035.11|2035.11|2035.11|2035.11|2035.11|2035.11|2035.11|0
1743510870000|2025-04-01 12:34:30|2035.02|2035.02|2034.92|2034.92|2035.02|2035.02|2034.83|2034.83|0
1743510880000|2025-04-01 12:34:40|2035.02|2035.02|2035.02|2035.02|2035.02|2035.02|2035.02|2035.02|0
1743510940000|2025-04-01 12:35:40|2035.1|2035.1|2035.1|2035.1|2035.1|2035.1|2035.1|2035.1|0
1743510950000|2025-04-01 12:35:50|2034.99|2034.99|2034.99|2034.99|2034.99|2034.99|2034.99|2034.99|0
1743510960000|2025-04-01 12:36:00|2035.23|2035.23|2035.23|2035.23|2035.28|2035.28|2035.23|2035.23|0
1743510970000|2025-04-01 12:36:10|2035.32|2035.32|2035.32|2035.32|2035.32|2035.32|2035.32|2035.32|0
1743510980000|2025-04-01 12:36:20|2035.2|2035.2|2035.2|2035.2|2035.2|2035.2|2035.2|2035.2|0
1743510990000|2025-04-01 12:36:30|2035.12|2035.12|2035.12|2035.12|2035.12|2035.12|2035.12|2035.12|0
1743511010000|2025-04-01 12:36:50|2035.03|2035.03|2035.03|2035.03|2035.03|2035.03|2035.03|2035.03|0
1743511090000|2025-04-01 12:38:10|2035.11|2035.11|2035.11|2035.11|2035.11|2035.11|2035.11|2035.11|0
1743511100000|2025-04-01 12:38:20|2035.2|2035.2|2035.2|2035.2|2035.2|2035.2|2035.2|2035.2|0
1743511160000|2025-04-01 12:39:20|2035.17|2035.17|2035.17|2035.17|2035.17|2035.17|2035.17|2035.17|0
1743511200000|2025-04-01 12:40:00|2035.2|2035.2|2035.2|2035.2|2035.2|2035.2|2035.2|2035.2|0
1743511220000|2025-04-01 12:40:20|2035.29|2035.29|2035.29|2035.29|2035.29|2035.29|2035.29|2035.29|0
1743511230000|2025-04-01 12:40:30|2035.26|2035.26|2035.26|2035.26|2035.26|2035.26|2035.26|2035.26|0
1743511270000|2025-04-01 12:41:10|2035.21|2035.21|2035.16|2035.16|2035.26|2035.26|2035.16|2035.16|0
1743511280000|2025-04-01 12:41:20|2035.26|2035.26|2035.26|2035.26|2035.26|2035.26|2035.26|2035.26|0
1743511340000|2025-04-01 12:42:20|2035.17|2035.17|2035.17|2035.17|2035.17|2035.17|2035.17|2035.17|0
1743511360000|2025-04-01 12:42:40|2035.11|2035.11|2035.28|2035.28|2035.28|2035.28|2035.11|2035.11|0
1743511390000|2025-04-01 12:43:10|2035.37|2035.37|2035.37|2035.37|2035.37|2035.37|2035.37|2035.37|0
1743511420000|2025-04-01 12:43:40|2035.32|2035.32|2035.32|2035.32|2035.32|2035.32|2035.32|2035.32|0
1743511460000|2025-04-01 12:44:20|2035.15|2035.15|2035.15|2035.15|2035.15|2035.15|2035.15|2035.15|0
1743511510000|2025-04-01 12:45:10|2035.06|2035.06|2035.06|2035.06|2035.06|2035.06|2035.06|2035.06|0
1743511530000|2025-04-01 12:45:30|2035.14|2035.14|2035.14|2035.14|2035.14|2035.14|2035.14|2035.14|0
1743511550000|2025-04-01 12:45:50|2035.06|2035.06|2035.06|2035.06|2035.06|2035.06|2035.06|2035.06|0
1743511580000|2025-04-01 12:46:20|2035.01|2035.01|2035.06|2035.06|2035.06|2035.06|2035.01|2035.01|0
1743511600000|2025-04-01 12:46:40|2035.13|2035.13|2035.04|2035.04|2035.13|2035.13|2035.04|2035.04|0
1743511610000|2025-04-01 12:46:50|2035.21|2035.21|2035.21|2035.21|2035.21|2035.21|2035.21|2035.21|0
1743511660000|2025-04-01 12:47:40|2035.25|2035.25|2035.21|2035.21|2035.25|2035.25|2035.21|2035.21|0
1743511670000|2025-04-01 12:47:50|2035.31|2035.31|2035.36|2035.36|2035.52|2035.52|2035.31|2035.31|0
1743511680000|2025-04-01 12:48:00|2035.39|2035.39|2035.42|2035.42|2035.42|2035.42|2035.39|2035.39|0
1743511720000|2025-04-01 12:48:40|2035.51|2035.51|2035.51|2035.51|2035.51|2035.51|2035.51|2035.51|0
1743511740000|2025-04-01 12:49:00|2035.54|2035.54|2035.54|2035.54|2035.54|2035.54|2035.54|2035.54|0
1743511770000|2025-04-01 12:49:30|2035.59|2035.59|2035.54|2035.54|2035.59|2035.59|2035.54|2035.54|0
1743511790000|2025-04-01 12:49:50|2035.63|2035.63|2035.63|2035.63|2035.63|2035.63|2035.63|2035.63|0
1743511800000|2025-04-01 12:50:00|2035.58|2035.58|2035.58|2035.58|2035.58|2035.58|2035.58|2035.58|0
1743511810000|2025-04-01 12:50:10|2035.53|2035.53|2035.53|2035.53|2035.53|2035.53|2035.53|2035.53|0
1743511820000|2025-04-01 12:50:20|2035.58|2035.58|2035.58|2035.58|2035.58|2035.58|2035.58|2035.58|0
1743511850000|2025-04-01 12:50:50|2035.39|2035.39|2035.39|2035.39|2035.39|2035.39|2035.39|2035.39|0
1743511860000|2025-04-01 12:51:00|2035.31|2035.31|2035.31|2035.31|2035.31|2035.31|2035.31|2035.31|0
1743511880000|2025-04-01 12:51:20|2035.26|2035.26|2035.26|2035.26|2035.26|2035.26|2035.26|2035.26|0
1743511900000|2025-04-01 12:51:40|2034.77|2034.77|2034.86|2034.86|2034.86|2034.86|2034.77|2034.77|0
1743511920000|2025-04-01 12:52:00|2035.1|2035.1|2035.1|2035.1|2035.1|2035.1|2035.1|2035.1|0
1743511980000|2025-04-01 12:53:00|2035.19|2035.19|2035.19|2035.19|2035.19|2035.19|2035.19|2035.19|0
1743511990000|2025-04-01 12:53:10|2035.1|2035.1|2035.1|2035.1|2035.1|2035.1|2035.1|2035.1|0
1743512000000|2025-04-01 12:53:20|2035.04|2035.04|2035.04|2035.04|2035.04|2035.04|2035.04|2035.04|0
1743512170000|2025-04-01 12:56:10|2035.13|2035.13|2035.13|2035.13|2035.13|2035.13|2035.13|2035.13|0
1743512190000|2025-04-01 12:56:30|2034.95|2034.95|2034.95|2034.95|2034.95|2034.95|2034.95|2034.95|0
1743512290000|2025-04-01 12:58:10|2034.71|2034.71|2034.71|2034.71|2034.71|2034.71|2034.71|2034.71|0
1743512300000|2025-04-01 12:58:20|2034.41|2034.41|2034.43|2034.43|2034.43|2034.43|2034.34|2034.34|0
1743512310000|2025-04-01 12:58:30|2034.34|2034.34|2034.31|2034.31|2034.34|2034.34|2034.31|2034.31|0
1743512320000|2025-04-01 12:58:40|2034.27|2034.27|2034.27|2034.27|2034.27|2034.27|2034.27|2034.27|0
1743512330000|2025-04-01 12:58:50|2034.3|2034.3|2034.3|2034.3|2034.3|2034.3|2034.3|2034.3|0
1743512350000|2025-04-01 12:59:10|2034.21|2034.21|2034.21|2034.21|2034.21|2034.21|2034.21|2034.21|0
1743512360000|2025-04-01 12:59:20|2034.3|2034.3|2034.3|2034.3|2034.3|2034.3|2034.3|2034.3|0
1743512400000|2025-04-01 13:00:00|2034.27|2034.27|2033.01|2033.01|2034.27|2034.27|2033.01|2033.01|0
1743512410000|2025-04-01 13:00:10|2032.92|2032.92|2032.91|2032.91|2032.94|2032.94|2032.85|2032.85|0
1743512420000|2025-04-01 13:00:20|2032.74|2032.74|2032.74|2032.74|2032.74|2032.74|2032.74|2032.74|0
1743512440000|2025-04-01 13:00:40|2032.65|2032.65|2032.65|2032.65|2032.65|2032.65|2032.65|2032.65|0
1743512490000|2025-04-01 13:01:30|2032.57|2032.57|2032.82|2032.82|2032.82|2032.82|2032.57|2032.57|0
1743512500000|2025-04-01 13:01:40|2032.94|2032.94|2032.94|2032.94|2032.94|2032.94|2032.94|2032.94|0
1743512550000|2025-04-01 13:02:30|2033.03|2033.03|2033.03|2033.03|2033.03|2033.03|2033.03|2033.03|0
1743512580000|2025-04-01 13:03:00|2033.08|2033.08|2033.25|2033.25|2033.25|2033.25|2033.08|2033.08|0
1743512730000|2025-04-01 13:05:30|2033.16|2033.16|2033.16|2033.16|2033.16|2033.16|2033.16|2033.16|0
1743512770000|2025-04-01 13:06:10|2033.21|2033.21|2033.21|2033.21|2033.21|2033.21|2033.21|2033.21|0
1743512800000|2025-04-01 13:06:40|2033.29|2033.29|2033.29|2033.29|2033.29|2033.29|2033.29|2033.29|0
1743512830000|2025-04-01 13:07:10|2033.17|2033.17|2033.17|2033.17|2033.17|2033.17|2033.17|2033.17|0
1743512890000|2025-04-01 13:08:10|2033.08|2033.08|2033.08|2033.08|2033.08|2033.08|2033.08|2033.08|0
1743512990000|2025-04-01 13:09:50|2032.99|2032.99|2033.04|2033.04|2033.08|2033.08|2032.99|2032.99|0
1743513000000|2025-04-01 13:10:00|2033|2033|2033|2033|2033|2033|2033|2033|0
1743513020000|2025-04-01 13:10:20|2033.08|2033.08|2033.08|2033.08|2033.08|2033.08|2033.08|2033.08|0
1743513050000|2025-04-01 13:10:50|2032.99|2032.99|2032.99|2032.99|2032.99|2032.99|2032.99|2032.99|0
1743513080000|2025-04-01 13:11:20|2032.9|2032.9|2032.9|2032.9|2032.9|2032.9|2032.82|2032.82|0
1743513090000|2025-04-01 13:11:30|2032.84|2032.84|2032.84|2032.84|2032.84|2032.84|2032.84|2032.84|0
1743513110000|2025-04-01 13:11:50|2032.75|2032.75|2032.84|2032.84|2032.84|2032.84|2032.75|2032.75|0
1743513120000|2025-04-01 13:12:00|2032.87|2032.87|2032.87|2032.87|2032.87|2032.87|2032.87|2032.87|0
1743513140000|2025-04-01 13:12:20|2032.83|2032.83|2031.45|2031.45|2032.83|2032.83|2031.37|2031.37|0
1743513160000|2025-04-01 13:12:40|2031.42|2031.42|2031.45|2031.45|2031.45|2031.45|2031.42|2031.42|0
1743513190000|2025-04-01 13:13:10|2031.5|2031.5|2031.5|2031.5|2031.5|2031.5|2031.5|2031.5|0
1743513200000|2025-04-01 13:13:20|2031.54|2031.54|2031.78|2031.78|2031.78|2031.78|2031.54|2031.54|0
1743513220000|2025-04-01 13:13:40|2031.52|2031.52|2031.52|2031.52|2031.52|2031.52|2031.52|2031.52|0
1743513230000|2025-04-01 13:13:50|2031.49|2031.49|2031.49|2031.49|2031.49|2031.49|2031.49|2031.49|0
1743513260000|2025-04-01 13:14:20|2031.25|2031.25|2031.25|2031.25|2031.25|2031.25|2031.25|2031.25|0
1743513300000|2025-04-01 13:15:00|2031.2|2031.2|2031.25|2031.25|2031.25|2031.25|2031.2|2031.2|0
1743513320000|2025-04-01 13:15:20|2031.42|2031.42|2031.25|2031.25|2031.42|2031.42|2031.25|2031.25|0
1743513340000|2025-04-01 13:15:40|2031.43|2031.43|2031.43|2031.43|2031.43|2031.43|2031.43|2031.43|0
1743513430000|2025-04-01 13:17:10|2031.34|2031.34|2031.34|2031.34|2031.34|2031.34|2031.34|2031.34|0
1743513440000|2025-04-01 13:17:20|2031.71|2031.71|2031.71|2031.71|2031.71|2031.71|2031.71|2031.71|0
1743513450000|2025-04-01 13:17:30|2031.74|2031.74|2031.74|2031.74|2031.74|2031.74|2031.74|2031.74|0
1743513490000|2025-04-01 13:18:10|2031.92|2031.92|2031.92|2031.92|2031.92|2031.92|2031.92|2031.92|0
1743513510000|2025-04-01 13:18:30|2032.01|2032.01|2032.01|2032.01|2032.01|2032.01|2032.01|2032.01|0
1743513530000|2025-04-01 13:18:50|2031.98|2031.98|2032.06|2032.06|2032.06|2032.06|2031.98|2031.98|0
1743513540000|2025-04-01 13:19:00|2032.11|2032.11|2032.11|2032.11|2032.11|2032.11|2032.11|2032.11|0
1743513560000|2025-04-01 13:19:20|2032.19|2032.19|2032.19|2032.19|2032.19|2032.19|2032.19|2032.19|0
1743513620000|2025-04-01 13:20:20|2032.16|2032.16|2032.16|2032.16|2032.16|2032.16|2032.16|2032.16|0
1743513630000|2025-04-01 13:20:30|2032.04|2032.04|2032.04|2032.04|2032.04|2032.04|2032.04|2032.04|0
1743513660000|2025-04-01 13:21:00|2032.09|2032.09|2032.09|2032.09|2032.09|2032.09|2032.09|2032.09|0
1743513670000|2025-04-01 13:21:10|2032.18|2032.18|2032.18|2032.18|2032.18|2032.18|2032.18|2032.18|0
1743513680000|2025-04-01 13:21:20|2032.27|2032.27|2032.73|2032.73|2032.73|2032.73|2032.27|2032.27|0
1743513700000|2025-04-01 13:21:40|2032.78|2032.78|2032.78|2032.78|2032.78|2032.78|2032.78|2032.78|0
1743513750000|2025-04-01 13:22:30|2032.88|2032.88|2032.88|2032.88|2032.88|2032.88|2032.88|2032.88|0
1743513760000|2025-04-01 13:22:40|2032.79|2032.79|2032.62|2032.62|2032.79|2032.79|2032.62|2032.62|0
1743513770000|2025-04-01 13:22:50|2032.71|2032.71|2032.79|2032.79|2032.79|2032.79|2032.71|2032.71|0
1743513790000|2025-04-01 13:23:10|2033.03|2033.03|2033.03|2033.03|2033.03|2033.03|2033.03|2033.03|0
1743513810000|2025-04-01 13:23:30|2033.12|2033.12|2033.2|2033.2|2033.24|2033.24|2033.12|2033.12|0
1743513820000|2025-04-01 13:23:40|2033.63|2033.63|2034|2034|2034|2034|2033.63|2033.63|0
1743513830000|2025-04-01 13:23:50|2033.97|2033.97|2033.97|2033.97|2033.97|2033.97|2033.97|2033.97|0
1743513840000|2025-04-01 13:24:00|2034.07|2034.07|2034.07|2034.07|2034.07|2034.07|2034.07|2034.07|0
1743513850000|2025-04-01 13:24:10|2034.1|2034.1|2034.1|2034.1|2034.1|2034.1|2034.1|2034.1|0
1743513880000|2025-04-01 13:24:40|2033.93|2033.93|2033.93|2033.93|2033.93|2033.93|2033.88|2033.88|0
1743513910000|2025-04-01 13:25:10|2034.01|2034.01|2034.09|2034.09|2034.09|2034.09|2034.01|2034.01|0
1743513980000|2025-04-01 13:26:20|2034.18|2034.18|2034.18|2034.18|2034.18|2034.18|2034.18|2034.18|0
1743514000000|2025-04-01 13:26:40|2034.27|2034.27|2034.27|2034.27|2034.27|2034.27|2034.27|2034.27|0
1743514010000|2025-04-01 13:26:50|2034.46|2034.46|2034.46|2034.46|2034.46|2034.46|2034.46|2034.46|0
1743514020000|2025-04-01 13:27:00|2034.37|2034.37|2034.37|2034.37|2034.37|2034.37|2034.37|2034.37|0
1743514030000|2025-04-01 13:27:10|2034.74|2034.74|2034.74|2034.74|2034.74|2034.74|2034.74|2034.74|0
1743514070000|2025-04-01 13:27:50|2034.92|2034.92|2034.92|2034.92|2034.92|2034.92|2034.92|2034.92|0
1743514100000|2025-04-01 13:28:20|2034.83|2034.83|2034.83|2034.83|2034.83|2034.83|2034.83|2034.83|0
1743514150000|2025-04-01 13:29:10|2034.89|2034.89|2034.92|2034.92|2034.92|2034.92|2034.89|2034.89|0
1743514160000|2025-04-01 13:29:20|2035.01|2035.01|2035.01|2035.01|2035.01|2035.01|2035.01|2035.01|0
1743514190000|2025-04-01 13:29:50|2034.95|2034.95|2034.95|2034.95|2034.95|2034.95|2034.95|2034.95|0
1743514200000|2025-04-01 13:30:00|2034.74|2034.74|2034.42|2034.42|2034.74|2034.74|2034.42|2034.42|0
1743514210000|2025-04-01 13:30:10|2034.33|2034.33|2033.73|2033.73|2034.33|2034.33|2033.73|2033.73|0
1743514220000|2025-04-01 13:30:20|2033.61|2033.61|2033.69|2033.69|2033.69|2033.69|2033.52|2033.52|0
1743514250000|2025-04-01 13:30:50|2033.6|2033.6|2033.45|2033.45|2033.6|2033.6|2033.45|2033.45|0
1743514260000|2025-04-01 13:31:00|2033.37|2033.37|2032.81|2032.81|2033.37|2033.37|2032.81|2032.81|0
1743514270000|2025-04-01 13:31:10|2032.73|2032.73|2032.05|2032.05|2032.73|2032.73|2032.05|2032.05|0
1743514280000|2025-04-01 13:31:20|2032.02|2032.02|2032.02|2032.02|2032.02|2032.02|2032.02|2032.02|0
1743514290000|2025-04-01 13:31:30|2032.05|2032.05|2031.54|2031.54|2032.05|2032.05|2031.49|2031.49|0
1743514310000|2025-04-01 13:31:50|2031.36|2031.36|2031.6|2031.6|2031.6|2031.6|2031.36|2031.36|0
1743514350000|2025-04-01 13:32:30|2031.36|2031.36|2031.36|2031.36|2031.36|2031.36|2031.36|2031.36|0
1743514360000|2025-04-01 13:32:40|2031.02|2031.02|2030.93|2030.93|2031.02|2031.02|2030.93|2030.93|0
1743514370000|2025-04-01 13:32:50|2030.88|2030.88|2030.71|2030.71|2030.88|2030.88|2030.71|2030.71|0
1743514380000|2025-04-01 13:33:00|2030.68|2030.68|2030.68|2030.68|2030.68|2030.68|2030.68|2030.68|0
1743514390000|2025-04-01 13:33:10|2030.72|2030.72|2030.72|2030.72|2030.72|2030.72|2030.72|2030.72|0
1743514400000|2025-04-01 13:33:20|2030.89|2030.89|2030.89|2030.89|2030.89|2030.89|2030.89|2030.89|0
1743514410000|2025-04-01 13:33:30|2030.64|2030.64|2030.61|2030.61|2030.64|2030.64|2030.56|2030.56|0
1743514420000|2025-04-01 13:33:40|2030.44|2030.44|2030.44|2030.44|2030.44|2030.44|2030.44|2030.44|0
1743514430000|2025-04-01 13:33:50|2030.61|2030.61|2030.61|2030.61|2030.61|2030.61|2030.61|2030.61|0
1743514470000|2025-04-01 13:34:30|2030.64|2030.64|2030.64|2030.64|2030.64|2030.64|2030.64|2030.64|0
1743514510000|2025-04-01 13:35:10|2030.55|2030.55|2030.8|2030.8|2030.8|2030.8|2030.55|2030.55|0
1743514520000|2025-04-01 13:35:20|2030.55|2030.55|2030.63|2030.63|2030.65|2030.65|2030.55|2030.55|0
1743514530000|2025-04-01 13:35:30|2030.57|2030.57|2030.82|2030.82|2030.82|2030.82|2030.57|2030.57|0
1743514540000|2025-04-01 13:35:40|2030.7|2030.7|2030.7|2030.7|2030.75|2030.75|2030.7|2030.7|0
1743514580000|2025-04-01 13:36:20|2030.75|2030.75|2030.27|2030.27|2030.75|2030.75|2030.27|2030.27|0
1743514590000|2025-04-01 13:36:30|2030.15|2030.15|2030.18|2030.18|2030.18|2030.18|2030.15|2030.15|0
1743514620000|2025-04-01 13:37:00|2030.26|2030.26|2030.05|2030.05|2030.26|2030.26|2030.05|2030.05|0
1743514630000|2025-04-01 13:37:10|2029.93|2029.93|2029.93|2029.93|2029.93|2029.93|2029.93|2029.93|0
1743514640000|2025-04-01 13:37:20|2029.75|2029.75|2029.75|2029.75|2029.75|2029.75|2029.75|2029.75|0
1743514670000|2025-04-01 13:37:50|2029.69|2029.69|2029.6|2029.6|2029.69|2029.69|2029.6|2029.6|0
1743514680000|2025-04-01 13:38:00|2029.52|2029.52|2029.52|2029.52|2029.52|2029.52|2029.52|2029.52|0
1743514690000|2025-04-01 13:38:10|2029.47|2029.47|2029.47|2029.47|2029.47|2029.47|2029.47|2029.47|0
1743514700000|2025-04-01 13:38:20|2029.39|2029.39|2029.39|2029.39|2029.39|2029.39|2029.39|2029.39|0
1743514710000|2025-04-01 13:38:30|2029.18|2029.18|2029.18|2029.18|2029.18|2029.18|2029.18|2029.18|0
1743514760000|2025-04-01 13:39:20|2029.14|2029.14|2029.14|2029.14|2029.14|2029.14|2029.14|2029.14|0
1743514770000|2025-04-01 13:39:30|2028.91|2028.91|2028.94|2028.94|2028.94|2028.94|2028.91|2028.91|0
1743514790000|2025-04-01 13:39:50|2028.84|2028.84|2028.9|2028.9|2028.93|2028.93|2028.84|2028.84|0
1743514800000|2025-04-01 13:40:00|2028.87|2028.87|2027.24|2027.24|2028.87|2028.87|2027.14|2027.14|0
1743514810000|2025-04-01 13:40:10|2027.14|2027.14|2027.09|2027.09|2027.14|2027.14|2027.09|2027.09|0
1743514820000|2025-04-01 13:40:20|2027.21|2027.21|2027.21|2027.21|2027.38|2027.38|2027.21|2027.21|0
1743514830000|2025-04-01 13:40:30|2027.3|2027.3|2027.3|2027.3|2027.3|2027.3|2027.3|2027.3|0
1743514850000|2025-04-01 13:40:50|2027.48|2027.48|2027.48|2027.48|2027.48|2027.48|2027.48|2027.48|0
1743514860000|2025-04-01 13:41:00|2027.4|2027.4|2027.4|2027.4|2027.4|2027.4|2027.4|2027.4|0
1743514870000|2025-04-01 13:41:10|2027.49|2027.49|2027.62|2027.62|2027.62|2027.62|2027.49|2027.49|0
1743514880000|2025-04-01 13:41:20|2027.49|2027.49|2027.41|2027.41|2027.49|2027.49|2027.41|2027.41|0
1743514890000|2025-04-01 13:41:30|2027.38|2027.38|2027.38|2027.38|2027.38|2027.38|2027.38|2027.38|0
1743514950000|2025-04-01 13:42:30|2027.47|2027.47|2027.43|2027.43|2027.47|2027.47|2027.43|2027.43|0
1743514960000|2025-04-01 13:42:40|2027.35|2027.35|2027.3|2027.3|2027.35|2027.35|2027.3|2027.3|0
1743514970000|2025-04-01 13:42:50|2027.21|2027.21|2027.05|2027.05|2027.21|2027.21|2027.05|2027.05|0
1743514980000|2025-04-01 13:43:00|2027.09|2027.09|2027.09|2027.09|2027.09|2027.09|2027.09|2027.09|0
1743514990000|2025-04-01 13:43:10|2027.17|2027.17|2027.17|2027.17|2027.17|2027.17|2027.17|2027.17|0
1743515030000|2025-04-01 13:43:50|2027.1|2027.1|2027.1|2027.1|2027.1|2027.1|2027.1|2027.1|0
1743515040000|2025-04-01 13:44:00|2027.14|2027.14|2027.17|2027.17|2027.17|2027.17|2027.14|2027.14|0
1743515080000|2025-04-01 13:44:40|2026.93|2026.93|2027.14|2027.14|2027.17|2027.17|2026.93|2026.93|0
1743515090000|2025-04-01 13:44:50|2027.19|2027.19|2027.19|2027.19|2027.19|2027.19|2027.19|2027.19|0
1743515120000|2025-04-01 13:45:20|2027.1|2027.1|2027.1|2027.1|2027.1|2027.1|2027.1|2027.1|0
1743515150000|2025-04-01 13:45:50|2026.8|2026.8|2026.8|2026.8|2026.8|2026.8|2026.8|2026.8|0
1743515160000|2025-04-01 13:46:00|2026.59|2026.59|2025.3|2025.3|2026.59|2026.59|2025.2|2025.2|0
1743515170000|2025-04-01 13:46:10|2025.34|2025.34|2025.36|2025.36|2025.36|2025.36|2025.2|2025.2|0
1743515180000|2025-04-01 13:46:20|2025.45|2025.45|2025.45|2025.45|2025.45|2025.45|2025.45|2025.45|0
1743515190000|2025-04-01 13:46:30|2025.35|2025.35|2025.35|2025.35|2025.35|2025.35|2025.35|2025.35|0
1743515200000|2025-04-01 13:46:40|2025.26|2025.26|2025.26|2025.26|2025.26|2025.26|2025.26|2025.26|0
1743515210000|2025-04-01 13:46:50|2025.1|2025.1|2025.13|2025.13|2025.13|2025.13|2025.1|2025.1|0
1743515220000|2025-04-01 13:47:00|2025.1|2025.1|2025.07|2025.07|2025.1|2025.1|2025.07|2025.07|0
1743515230000|2025-04-01 13:47:10|2025.19|2025.19|2025.23|2025.23|2025.23|2025.23|2025.19|2025.19|0
1743515240000|2025-04-01 13:47:20|2025.3|2025.3|2025.11|2025.11|2025.3|2025.3|2025.11|2025.11|0
1743515250000|2025-04-01 13:47:30|2025.03|2025.03|2024.97|2024.97|2025.03|2025.03|2024.97|2024.97|0
1743515260000|2025-04-01 13:47:40|2024.94|2024.94|2025|2025|2025|2025|2024.94|2024.94|0
1743515280000|2025-04-01 13:48:00|2025.17|2025.17|2024.55|2024.55|2025.17|2025.17|2024.55|2024.55|0
1743515290000|2025-04-01 13:48:10|2024.47|2024.47|2023.24|2023.24|2024.47|2024.47|2023.24|2023.24|0
1743515300000|2025-04-01 13:48:20|2023.15|2023.15|2022.89|2022.89|2023.15|2023.15|2022.89|2022.89|0
1743515310000|2025-04-01 13:48:30|2022.98|2022.98|2022.63|2022.63|2022.98|2022.98|2022.63|2022.63|0
1743515320000|2025-04-01 13:48:40|2022.69|2022.69|2022.5|2022.5|2022.74|2022.74|2022.5|2022.5|0
1743515330000|2025-04-01 13:48:50|2022.56|2022.56|2022.45|2022.45|2022.56|2022.56|2022.44|2022.44|0
1743515340000|2025-04-01 13:49:00|2022.37|2022.37|2021.8|2021.8|2022.37|2022.37|2021.8|2021.8|0
1743515350000|2025-04-01 13:49:10|2021.65|2021.65|2021.47|2021.47|2021.65|2021.65|2021.47|2021.47|0
1743515360000|2025-04-01 13:49:20|2021.42|2021.42|2021.42|2021.42|2021.42|2021.42|2021.42|2021.42|0
1743515370000|2025-04-01 13:49:30|2021.25|2021.25|2020.74|2020.74|2021.25|2021.25|2020.74|2020.74|0
1743515380000|2025-04-01 13:49:40|2020.63|2020.63|2020.57|2020.57|2020.63|2020.63|2020.57|2020.57|0
1743515390000|2025-04-01 13:49:50|2020.6|2020.6|2020.52|2020.52|2020.6|2020.6|2020.52|2020.52|0
1743515400000|2025-04-01 13:50:00|2020.28|2020.28|2020.31|2020.31|2020.4|2020.4|2020.28|2020.28|0
1743515410000|2025-04-01 13:50:10|2020.28|2020.28|2020.25|2020.25|2020.28|2020.28|2020.25|2020.25|0
1743515420000|2025-04-01 13:50:20|2020.18|2020.18|2020.29|2020.29|2020.29|2020.29|2020.18|2020.18|0
1743515430000|2025-04-01 13:50:30|2020.25|2020.25|2020.59|2020.59|2020.68|2020.68|2020.25|2020.25|0
1743515460000|2025-04-01 13:51:00|2020.5|2020.5|2020.49|2020.49|2020.56|2020.56|2020.47|2020.47|0
1743515470000|2025-04-01 13:51:10|2020.58|2020.58|2020.49|2020.49|2020.58|2020.58|2020.49|2020.49|0
1743515480000|2025-04-01 13:51:20|2020.66|2020.66|2021.2|2021.2|2021.2|2021.2|2020.66|2020.66|0
1743515490000|2025-04-01 13:51:30|2021.17|2021.17|2021|2021|2021.17|2021.17|2021|2021|0
1743515510000|2025-04-01 13:51:50|2021.09|2021.09|2021.27|2021.27|2021.27|2021.27|2021.09|2021.09|0
1743515520000|2025-04-01 13:52:00|2021.1|2021.1|2021.15|2021.15|2021.15|2021.15|2021.1|2021.1|0
1743515550000|2025-04-01 13:52:30|2021.25|2021.25|2021.25|2021.25|2021.25|2021.25|2021.25|2021.25|0
1743515560000|2025-04-01 13:52:40|2021.28|2021.28|2021.28|2021.28|2021.28|2021.28|2021.28|2021.28|0
1743515580000|2025-04-01 13:53:00|2021.25|2021.25|2021.42|2021.42|2021.42|2021.42|2021.16|2021.16|0
1743515610000|2025-04-01 13:53:30|2021.45|2021.45|2021.45|2021.45|2021.45|2021.45|2021.45|2021.45|0
1743515620000|2025-04-01 13:53:40|2021.28|2021.28|2021.28|2021.28|2021.28|2021.28|2021.28|2021.28|0
1743515630000|2025-04-01 13:53:50|2021.33|2021.33|2021.33|2021.33|2021.33|2021.33|2021.33|2021.33|0
1743515640000|2025-04-01 13:54:00|2021.37|2021.37|2021.45|2021.45|2021.45|2021.45|2021.37|2021.37|0
1743515650000|2025-04-01 13:54:10|2021.38|2021.38|2021.38|2021.38|2021.38|2021.38|2021.38|2021.38|0
1743515670000|2025-04-01 13:54:30|2021.35|2021.35|2021.38|2021.38|2021.38|2021.38|2021.35|2021.35|0
1743515690000|2025-04-01 13:54:50|2021.43|2021.43|2021.43|2021.43|2021.43|2021.43|2021.43|2021.43|0
1743515710000|2025-04-01 13:55:10|2021.31|2021.31|2021.24|2021.24|2021.31|2021.31|2021.24|2021.24|0
1743515720000|2025-04-01 13:55:20|2021.27|2021.27|2021.27|2021.27|2021.27|2021.27|2021.27|2021.27|0
1743515730000|2025-04-01 13:55:30|2021.21|2021.21|2021.24|2021.24|2021.24|2021.24|2021.21|2021.21|0
1743515750000|2025-04-01 13:55:50|2021.29|2021.29|2021.3|2021.3|2021.3|2021.3|2021.22|2021.22|0
1743515760000|2025-04-01 13:56:00|2020.9|2020.9|2020.62|2020.62|2020.9|2020.9|2020.62|2020.62|0
1743515770000|2025-04-01 13:56:10|2020.57|2020.57|2020.57|2020.57|2020.57|2020.57|2020.57|2020.57|0
1743515780000|2025-04-01 13:56:20|2020.5|2020.5|2020.5|2020.5|2020.5|2020.5|2020.5|2020.5|0
1743515790000|2025-04-01 13:56:30|2020.32|2020.32|2020.18|2020.18|2020.32|2020.32|2020.18|2020.18|0
1743515800000|2025-04-01 13:56:40|2019.92|2019.92|2019.76|2019.76|2019.92|2019.92|2019.71|2019.71|0
1743515810000|2025-04-01 13:56:50|2019.69|2019.69|2019.69|2019.69|2019.69|2019.69|2019.69|2019.69|0
1743515820000|2025-04-01 13:57:00|2019.66|2019.66|2019.49|2019.49|2019.66|2019.66|2019.49|2019.49|0
1743515830000|2025-04-01 13:57:10|2019.43|2019.43|2019.43|2019.43|2019.43|2019.43|2019.43|2019.43|0
1743515840000|2025-04-01 13:57:20|2019.36|2019.36|2019.43|2019.43|2019.43|2019.43|2019.36|2019.36|0
1743515880000|2025-04-01 13:58:00|2019.6|2019.6|2019.6|2019.6|2019.6|2019.6|2019.6|2019.6|0
1743515890000|2025-04-01 13:58:10|2019.64|2019.64|2019.64|2019.64|2019.64|2019.64|2019.64|2019.64|0
1743515900000|2025-04-01 13:58:20|2019.67|2019.67|2019.67|2019.67|2019.67|2019.67|2019.67|2019.67|0
1743515910000|2025-04-01 13:58:30|2019.7|2019.7|2019.46|2019.46|2019.7|2019.7|2019.46|2019.46|0
1743515940000|2025-04-01 13:59:00|2019.42|2019.42|2019.39|2019.39|2019.42|2019.42|2019.39|2019.39|0
1743515970000|2025-04-01 13:59:30|2019.44|2019.44|2019.44|2019.44|2019.44|2019.44|2019.44|2019.44|0
1743515980000|2025-04-01 13:59:40|2019.33|2019.33|2019.33|2019.33|2019.33|2019.33|2019.33|2019.33|0
1743515990000|2025-04-01 13:59:50|2019.24|2019.24|2019.01|2019.01|2019.24|2019.24|2018.89|2018.89|0
1743516000000|2025-04-01 14:00:00|2019.08|2019.08|2018.52|2018.52|2019.08|2019.08|2018.48|2018.48|0
1743516010000|2025-04-01 14:00:10|2018.56|2018.56|2018.53|2018.53|2018.56|2018.56|2018.47|2018.47|0
1743516020000|2025-04-01 14:00:20|2018.61|2018.61|2018.57|2018.57|2018.65|2018.65|2018.57|2018.57|0
1743516030000|2025-04-01 14:00:30|2018.2|2018.2|2017.96|2017.96|2018.2|2018.2|2017.96|2017.96|0
1743516040000|2025-04-01 14:00:40|2017.88|2017.88|2017.88|2017.88|2017.88|2017.88|2017.88|2017.88|0
1743516050000|2025-04-01 14:00:50|2017.95|2017.95|2018.19|2018.19|2018.19|2018.19|2017.95|2017.95|0
1743516060000|2025-04-01 14:01:00|2018.56|2018.56|2018.56|2018.56|2018.56|2018.56|2018.56|2018.56|0
1743516070000|2025-04-01 14:01:10|2018.65|2018.65|2018.65|2018.65|2018.65|2018.65|2018.65|2018.65|0
1743516080000|2025-04-01 14:01:20|2018.68|2018.68|2019.25|2019.25|2019.25|2019.25|2018.68|2018.68|0
1743516090000|2025-04-01 14:01:30|2019.42|2019.42|2019.82|2019.82|2019.85|2019.85|2019.42|2019.42|0
1743516100000|2025-04-01 14:01:40|2019.79|2019.79|2019.79|2019.79|2019.79|2019.79|2019.79|2019.79|0
1743516110000|2025-04-01 14:01:50|2019.75|2019.75|2019.75|2019.75|2019.75|2019.75|2019.75|2019.75|0
1743516120000|2025-04-01 14:02:00|2019.69|2019.69|2019.54|2019.54|2019.69|2019.69|2019.54|2019.54|0
1743516130000|2025-04-01 14:02:10|2019.66|2019.66|2019.66|2019.66|2019.75|2019.75|2019.66|2019.66|0
1743516150000|2025-04-01 14:02:30|2019.57|2019.57|2019.57|2019.57|2019.57|2019.57|2019.57|2019.57|0
1743516170000|2025-04-01 14:02:50|2019.33|2019.33|2019.2|2019.2|2019.33|2019.33|2019.2|2019.2|0
1743516190000|2025-04-01 14:03:10|2019.04|2019.04|2019.3|2019.3|2019.3|2019.3|2019.04|2019.04|0
1743516200000|2025-04-01 14:03:20|2019.38|2019.38|2019.22|2019.22|2019.43|2019.43|2019.22|2019.22|0
1743516220000|2025-04-01 14:03:40|2019.27|2019.27|2019.47|2019.47|2019.47|2019.47|2019.19|2019.19|0
1743516230000|2025-04-01 14:03:50|2019.38|2019.38|2019.43|2019.43|2019.43|2019.43|2019.38|2019.38|0
1743516240000|2025-04-01 14:04:00|2019.41|2019.41|2019.46|2019.46|2019.46|2019.46|2019.41|2019.41|0
1743516250000|2025-04-01 14:04:10|2019.54|2019.54|2019.54|2019.54|2019.54|2019.54|2019.54|2019.54|0
1743516260000|2025-04-01 14:04:20|2019.45|2019.45|2019.45|2019.45|2019.45|2019.45|2019.45|2019.45|0
1743516270000|2025-04-01 14:04:30|2019.5|2019.5|2019.41|2019.41|2019.57|2019.57|2019.41|2019.41|0
1743516290000|2025-04-01 14:04:50|2019.54|2019.54|2019.48|2019.48|2019.54|2019.54|2019.48|2019.48|0
1743516310000|2025-04-01 14:05:10|2019.5|2019.5|2018.32|2018.32|2019.5|2019.5|2018.32|2018.32|0
1743516320000|2025-04-01 14:05:20|2018.28|2018.28|2018.3|2018.3|2018.37|2018.37|2018.28|2018.28|0
1743516330000|2025-04-01 14:05:30|2018.33|2018.33|2018.33|2018.33|2018.33|2018.33|2018.33|2018.33|0
1743516340000|2025-04-01 14:05:40|2018.38|2018.38|2018.38|2018.38|2018.38|2018.38|2018.38|2018.38|0
1743516350000|2025-04-01 14:05:50|2018.41|2018.41|2018.65|2018.65|2018.65|2018.65|2018.41|2018.41|0
1743516360000|2025-04-01 14:06:00|2018.7|2018.7|2018.86|2018.86|2018.86|2018.86|2018.7|2018.7|0
1743516400000|2025-04-01 14:06:40|2018.99|2018.99|2018.99|2018.99|2018.99|2018.99|2018.99|2018.99|0
1743516420000|2025-04-01 14:07:00|2018.9|2018.9|2018.9|2018.9|2018.9|2018.9|2018.9|2018.9|0
1743516440000|2025-04-01 14:07:20|2018.54|2018.54|2018.16|2018.16|2018.54|2018.54|2018.16|2018.16|0
1743516450000|2025-04-01 14:07:30|2017.8|2017.8|2017.8|2017.8|2017.8|2017.8|2017.67|2017.67|0
1743516460000|2025-04-01 14:07:40|2017.84|2017.84|2017.92|2017.92|2017.92|2017.92|2017.8|2017.8|0
1743516530000|2025-04-01 14:08:50|2018.04|2018.04|2017.92|2017.92|2018.04|2018.04|2017.92|2017.92|0
1743516560000|2025-04-01 14:09:20|2017.85|2017.85|2017.85|2017.85|2017.85|2017.85|2017.85|2017.85|0
1743516580000|2025-04-01 14:09:40|2017.81|2017.81|2017.81|2017.81|2017.81|2017.81|2017.81|2017.81|0
1743516590000|2025-04-01 14:09:50|2017.77|2017.77|2017.74|2017.74|2017.77|2017.77|2017.74|2017.74|0
1743516600000|2025-04-01 14:10:00|2017.79|2017.79|2017.79|2017.79|2017.79|2017.79|2017.79|2017.79|0
1743516620000|2025-04-01 14:10:20|2017.61|2017.61|2017.27|2017.27|2017.61|2017.61|2017.27|2017.27|0
1743516630000|2025-04-01 14:10:30|2017.18|2017.18|2016.28|2016.28|2017.18|2017.18|2016.28|2016.28|0
1743516640000|2025-04-01 14:10:40|2016.39|2016.39|2016.39|2016.39|2016.39|2016.39|2016.39|2016.39|0
1743516650000|2025-04-01 14:10:50|2016.48|2016.48|2016.48|2016.48|2016.48|2016.48|2016.48|2016.48|0
1743516660000|2025-04-01 14:11:00|2016.38|2016.38|2016.38|2016.38|2016.43|2016.43|2016.38|2016.38|0
1743516670000|2025-04-01 14:11:10|2016.47|2016.47|2016.6|2016.6|2016.6|2016.6|2016.22|2016.22|0
1743516680000|2025-04-01 14:11:20|2016.56|2016.56|2016.48|2016.48|2016.56|2016.56|2016.48|2016.48|0
1743516690000|2025-04-01 14:11:30|2016.53|2016.53|2016.53|2016.53|2016.53|2016.53|2016.53|2016.53|0
1743516710000|2025-04-01 14:11:50|2016.62|2016.62|2016.84|2016.84|2016.84|2016.84|2016.62|2016.62|0
1743516720000|2025-04-01 14:12:00|2016.79|2016.79|2016.79|2016.79|2016.79|2016.79|2016.79|2016.79|0
1743516740000|2025-04-01 14:12:20|2016.84|2016.84|2016.84|2016.84|2016.84|2016.84|2016.84|2016.84|0
1743516780000|2025-04-01 14:13:00|2017.08|2017.08|2017.08|2017.08|2017.08|2017.08|2017.08|2017.08|0
1743516790000|2025-04-01 14:13:10|2017.33|2017.33|2017.33|2017.33|2017.33|2017.33|2017.33|2017.33|0
1743516800000|2025-04-01 14:13:20|2017.38|2017.38|2017.38|2017.38|2017.38|2017.38|2017.38|2017.38|0
1743516810000|2025-04-01 14:13:30|2017.17|2017.17|2017.17|2017.17|2017.17|2017.17|2017.17|2017.17|0
1743516870000|2025-04-01 14:14:30|2017.14|2017.14|2017.51|2017.51|2017.57|2017.57|2017.14|2017.14|0
1743516880000|2025-04-01 14:14:40|2017.56|2017.56|2017.56|2017.56|2017.56|2017.56|2017.56|2017.56|0
1743516900000|2025-04-01 14:15:00|2017.6|2017.6|2017.65|2017.65|2017.73|2017.73|2017.6|2017.6|0
1743516910000|2025-04-01 14:15:10|2017.56|2017.56|2017.56|2017.56|2017.56|2017.56|2017.56|2017.56|0
1743516930000|2025-04-01 14:15:30|2017.52|2017.52|2017.52|2017.52|2017.69|2017.69|2017.52|2017.52|0
1743516940000|2025-04-01 14:15:40|2017.61|2017.61|2017.53|2017.53|2017.61|2017.61|2017.44|2017.44|0
1743516990000|2025-04-01 14:16:30|2017.44|2017.44|2017.44|2017.44|2017.44|2017.44|2017.44|2017.44|0
1743517010000|2025-04-01 14:16:50|2017.35|2017.35|2017.35|2017.35|2017.35|2017.35|2017.35|2017.35|0
1743517030000|2025-04-01 14:17:10|2017.44|2017.44|2017.35|2017.35|2017.44|2017.44|2017.35|2017.35|0
1743517040000|2025-04-01 14:17:20|2017.44|2017.44|2017.44|2017.44|2017.44|2017.44|2017.44|2017.44|0
1743517070000|2025-04-01 14:17:50|2017.49|2017.49|2017.49|2017.49|2017.49|2017.49|2017.49|2017.49|0
1743517080000|2025-04-01 14:18:00|2017.4|2017.4|2017.58|2017.58|2017.58|2017.58|2017.4|2017.4|0
1743517090000|2025-04-01 14:18:10|2017.7|2017.7|2017.76|2017.76|2017.76|2017.76|2017.7|2017.7|0
1743517100000|2025-04-01 14:18:20|2017.81|2017.81|2017.81|2017.81|2017.81|2017.81|2017.81|2017.81|0
1743517140000|2025-04-01 14:19:00|2017.83|2017.83|2017.83|2017.83|2017.83|2017.83|2017.83|2017.83|0
1743517150000|2025-04-01 14:19:10|2018.08|2018.08|2018.51|2018.51|2018.63|2018.63|2018.08|2018.08|0
1743517160000|2025-04-01 14:19:20|2018.54|2018.54|2018.54|2018.54|2018.54|2018.54|2018.54|2018.54|0
1743517200000|2025-04-01 14:20:00|2018.57|2018.57|2017.7|2017.7|2018.57|2018.57|2017.7|2017.7|0
1743517210000|2025-04-01 14:20:10|2017.64|2017.64|2017.58|2017.58|2017.64|2017.64|2017.58|2017.58|0
1743517220000|2025-04-01 14:20:20|2017.55|2017.55|2017.55|2017.55|2017.55|2017.55|2017.55|2017.55|0
1743517230000|2025-04-01 14:20:30|2017.58|2017.58|2017.58|2017.58|2017.58|2017.58|2017.58|2017.58|0
1743517260000|2025-04-01 14:21:00|2017.37|2017.37|2017.01|2017.01|2017.37|2017.37|2016.94|2016.94|0
1743517280000|2025-04-01 14:21:20|2016.68|2016.68|2016.68|2016.68|2016.68|2016.68|2016.68|2016.68|0
1743517290000|2025-04-01 14:21:30|2016.63|2016.63|2016.63|2016.63|2016.63|2016.63|2016.63|2016.63|0
1743517320000|2025-04-01 14:22:00|2016.54|2016.54|2016.75|2016.75|2016.78|2016.78|2016.54|2016.54|0
1743517330000|2025-04-01 14:22:10|2016.92|2016.92|2016.92|2016.92|2016.92|2016.92|2016.92|2016.92|0
1743517350000|2025-04-01 14:22:30|2016.8|2016.8|2016.8|2016.8|2016.8|2016.8|2016.8|2016.8|0
1743517410000|2025-04-01 14:23:30|2016.75|2016.75|2016.75|2016.75|2016.75|2016.75|2016.75|2016.75|0
1743517430000|2025-04-01 14:23:50|2016.66|2016.66|2016.66|2016.66|2016.66|2016.66|2016.66|2016.66|0
1743517450000|2025-04-01 14:24:10|2016.54|2016.54|2016.54|2016.54|2016.54|2016.54|2016.54|2016.54|0
1743517470000|2025-04-01 14:24:30|2016.49|2016.49|2016.49|2016.49|2016.49|2016.49|2016.49|2016.49|0
1743517510000|2025-04-01 14:25:10|2016.41|2016.41|2016.41|2016.41|2016.41|2016.41|2016.41|2016.41|0
1743517530000|2025-04-01 14:25:30|2016.29|2016.29|2016.53|2016.53|2016.53|2016.53|2016.29|2016.29|0
1743517560000|2025-04-01 14:26:00|2016.35|2016.35|2016.35|2016.35|2016.35|2016.35|2016.35|2016.35|0
1743517570000|2025-04-01 14:26:10|2016.26|2016.26|2016.64|2016.64|2016.64|2016.64|2016.26|2016.26|0
1743517580000|2025-04-01 14:26:20|2016.68|2016.68|2016.63|2016.63|2016.68|2016.68|2016.63|2016.63|0
1743517610000|2025-04-01 14:26:50|2016.59|2016.59|2016.59|2016.59|2016.59|2016.59|2016.59|2016.59|0
1743517660000|2025-04-01 14:27:40|2016.54|2016.54|2016.54|2016.54|2016.54|2016.54|2016.54|2016.54|0
1743517680000|2025-04-01 14:28:00|2016.42|2016.42|2016.42|2016.42|2016.42|2016.42|2016.42|2016.42|0
1743517690000|2025-04-01 14:28:10|2015.76|2015.76|2014.97|2014.97|2015.76|2015.76|2014.97|2014.97|0
1743517740000|2025-04-01 14:29:00|2014.88|2014.88|2015.14|2015.14|2015.14|2015.14|2014.71|2014.71|0
1743517750000|2025-04-01 14:29:10|2015.17|2015.17|2015.05|2015.05|2015.17|2015.17|2015.05|2015.05|0
1743517790000|2025-04-01 14:29:50|2015.13|2015.13|2015.13|2015.13|2015.13|2015.13|2015.13|2015.13|0
1743517830000|2025-04-01 14:30:30|2015.3|2015.3|2015.18|2015.18|2015.3|2015.3|2015.18|2015.18|0
1743517850000|2025-04-01 14:30:50|2015.12|2015.12|2015.17|2015.17|2015.17|2015.17|2015.12|2015.12|0
1743517860000|2025-04-01 14:31:00|2015.13|2015.13|2015.17|2015.17|2015.17|2015.17|2015.13|2015.13|0
1743517890000|2025-04-01 14:31:30|2015.26|2015.26|2015.26|2015.26|2015.26|2015.26|2015.26|2015.26|0
1743517910000|2025-04-01 14:31:50|2015.15|2015.15|2015.15|2015.15|2015.15|2015.15|2015.15|2015.15|0
1743517920000|2025-04-01 14:32:00|2015.18|2015.18|2014.98|2014.98|2015.18|2015.18|2014.98|2014.98|0
1743517940000|2025-04-01 14:32:20|2015.07|2015.07|2015.07|2015.07|2015.07|2015.07|2015.07|2015.07|0
1743517950000|2025-04-01 14:32:30|2015.19|2015.19|2015.19|2015.19|2015.19|2015.19|2015.19|2015.19|0
1743517960000|2025-04-01 14:32:40|2015.32|2015.32|2015.48|2015.48|2015.54|2015.54|2015.31|2015.31|0
1743517970000|2025-04-01 14:32:50|2015.59|2015.59|2015.59|2015.59|2015.59|2015.59|2015.59|2015.59|0
1743517980000|2025-04-01 14:33:00|2016.01|2016.01|2016.01|2016.01|2016.01|2016.01|2016.01|2016.01|0
1743518000000|2025-04-01 14:33:20|2015.98|2015.98|2015.42|2015.42|2015.98|2015.98|2015.42|2015.42|0
1743518010000|2025-04-01 14:33:30|2015.28|2015.28|2015.17|2015.17|2015.28|2015.28|2015.17|2015.17|0
1743518020000|2025-04-01 14:33:40|2014.99|2014.99|2014.82|2014.82|2014.99|2014.99|2014.82|2014.82|0
1743518030000|2025-04-01 14:33:50|2014.91|2014.91|2014.91|2014.91|2014.91|2014.91|2014.91|2014.91|0
1743518040000|2025-04-01 14:34:00|2015|2015|2015.03|2015.03|2015.03|2015.03|2015|2015|0
1743518050000|2025-04-01 14:34:10|2015.07|2015.07|2015.07|2015.07|2015.07|2015.07|2015.07|2015.07|0
1743518060000|2025-04-01 14:34:20|2015.02|2015.02|2015.02|2015.02|2015.02|2015.02|2015.02|2015.02|0
1743518070000|2025-04-01 14:34:30|2015.3|2015.3|2015.3|2015.3|2015.3|2015.3|2015.3|2015.3|0
1743518100000|2025-04-01 14:35:00|2015.21|2015.21|2014.58|2014.58|2015.21|2015.21|2014.58|2014.58|0
1743518110000|2025-04-01 14:35:10|2014.63|2014.63|2014.54|2014.54|2014.63|2014.63|2014.54|2014.54|0
1743518120000|2025-04-01 14:35:20|2014.31|2014.31|2013.94|2013.94|2014.31|2014.31|2013.94|2013.94|0
1743518130000|2025-04-01 14:35:30|2013.91|2013.91|2013.82|2013.82|2013.91|2013.91|2013.82|2013.82|0
1743518140000|2025-04-01 14:35:40|2013.79|2013.79|2013.79|2013.79|2013.79|2013.79|2013.79|2013.79|0
1743518150000|2025-04-01 14:35:50|2013.83|2013.83|2013.83|2013.83|2013.83|2013.83|2013.83|2013.83|0
1743518160000|2025-04-01 14:36:00|2013.79|2013.79|2013.79|2013.79|2013.79|2013.79|2013.7|2013.7|0
1743518180000|2025-04-01 14:36:20|2013.84|2013.84|2013.91|2013.91|2013.91|2013.91|2013.84|2013.84|0
1743518190000|2025-04-01 14:36:30|2014.06|2014.06|2014.06|2014.06|2014.06|2014.06|2014.06|2014.06|0
1743518200000|2025-04-01 14:36:40|2014.14|2014.14|2014.14|2014.14|2014.14|2014.14|2014.14|2014.14|0
1743518210000|2025-04-01 14:36:50|2014.09|2014.09|2014|2014|2014.09|2014.09|2014|2014|0
1743518250000|2025-04-01 14:37:30|2013.96|2013.96|2013.68|2013.68|2013.96|2013.96|2013.68|2013.68|0
1743518260000|2025-04-01 14:37:40|2013.64|2013.64|2013.5|2013.5|2013.64|2013.64|2013.5|2013.5|0
1743518270000|2025-04-01 14:37:50|2013.53|2013.53|2013.53|2013.53|2013.53|2013.53|2013.53|2013.53|0
1743518290000|2025-04-01 14:38:10|2013.04|2013.04|2013.04|2013.04|2013.04|2013.04|2013.04|2013.04|0
1743518300000|2025-04-01 14:38:20|2013.2|2013.2|2014.69|2014.69|2014.69|2014.69|2013.2|2013.2|0
1743518310000|2025-04-01 14:38:30|2014.89|2014.89|2015.3|2015.3|2015.3|2015.3|2014.89|2014.89|0
1743518320000|2025-04-01 14:38:40|2015.21|2015.21|2015.2|2015.2|2015.21|2015.21|2015.03|2015.03|0
1743518340000|2025-04-01 14:39:00|2015.11|2015.11|2015.18|2015.18|2015.18|2015.18|2015.11|2015.11|0
1743518350000|2025-04-01 14:39:10|2015.22|2015.22|2015.31|2015.31|2015.31|2015.31|2015.22|2015.22|0
1743518360000|2025-04-01 14:39:20|2015.37|2015.37|2015.31|2015.31|2015.37|2015.37|2015.31|2015.31|0
1743518370000|2025-04-01 14:39:30|2015.29|2015.29|2015.39|2015.39|2015.39|2015.39|2015.29|2015.29|0
1743518390000|2025-04-01 14:39:50|2015.48|2015.48|2015.48|2015.48|2015.48|2015.48|2015.48|2015.48|0
1743518400000|2025-04-01 14:40:00|2015.39|2015.39|2015.39|2015.39|2015.39|2015.39|2015.39|2015.39|0
1743518420000|2025-04-01 14:40:20|2015.48|2015.48|2015.52|2015.52|2015.52|2015.52|2015.48|2015.48|0
1743518460000|2025-04-01 14:41:00|2015.4|2015.4|2015.4|2015.4|2015.4|2015.4|2015.4|2015.4|0
1743518470000|2025-04-01 14:41:10|2015.47|2015.47|2015.47|2015.47|2015.47|2015.47|2015.47|2015.47|0
1743518490000|2025-04-01 14:41:30|2015.74|2015.74|2015.74|2015.74|2015.74|2015.74|2015.74|2015.74|0
1743518500000|2025-04-01 14:41:40|2015.78|2015.78|2015.87|2015.87|2015.87|2015.87|2015.78|2015.78|0
1743518510000|2025-04-01 14:41:50|2015.84|2015.84|2015.84|2015.84|2015.84|2015.84|2015.84|2015.84|0
1743518520000|2025-04-01 14:42:00|2015.93|2015.93|2015.93|2015.93|2015.93|2015.93|2015.93|2015.93|0
1743518540000|2025-04-01 14:42:20|2016.05|2016.05|2016.05|2016.05|2016.05|2016.05|2016.05|2016.05|0
1743518550000|2025-04-01 14:42:30|2016.14|2016.14|2016.14|2016.14|2016.14|2016.14|2016.14|2016.14|0
1743518560000|2025-04-01 14:42:40|2016.25|2016.25|2016.32|2016.32|2016.32|2016.32|2016.25|2016.25|0
1743518570000|2025-04-01 14:42:50|2016.75|2016.75|2016.78|2016.78|2016.78|2016.78|2016.75|2016.75|0
1743518580000|2025-04-01 14:43:00|2016.9|2016.9|2016.9|2016.9|2016.9|2016.9|2016.9|2016.9|0
1743518600000|2025-04-01 14:43:20|2016.81|2016.81|2017.38|2017.38|2017.38|2017.38|2016.81|2016.81|0
1743518610000|2025-04-01 14:43:30|2017.43|2017.43|2017.69|2017.69|2017.69|2017.69|2017.43|2017.43|0
1743518620000|2025-04-01 14:43:40|2017.6|2017.6|2017.6|2017.6|2017.6|2017.6|2017.6|2017.6|0
1743518630000|2025-04-01 14:43:50|2017.57|2017.57|2017.57|2017.57|2017.57|2017.57|2017.57|2017.57|0
1743518640000|2025-04-01 14:44:00|2017.66|2017.66|2017.57|2017.57|2017.66|2017.66|2017.57|2017.57|0
1743518650000|2025-04-01 14:44:10|2017.52|2017.52|2017.35|2017.35|2017.52|2017.52|2017.35|2017.35|0
1743518730000|2025-04-01 14:45:30|2017.32|2017.32|2017.32|2017.32|2017.32|2017.32|2017.32|2017.32|0
1743518740000|2025-04-01 14:45:40|2017.39|2017.39|2017.32|2017.32|2017.39|2017.39|2017.32|2017.32|0
1743518760000|2025-04-01 14:46:00|2017.28|2017.28|2017.28|2017.28|2017.28|2017.28|2017.28|2017.28|0
1743518770000|2025-04-01 14:46:10|2017.32|2017.32|2017.32|2017.32|2017.32|2017.32|2017.32|2017.32|0
1743518830000|2025-04-01 14:47:10|2017.41|2017.41|2017.53|2017.53|2017.53|2017.53|2017.41|2017.41|0
1743518840000|2025-04-01 14:47:20|2017.66|2017.66|2018.55|2018.55|2018.55|2018.55|2017.6|2017.6|0
1743518850000|2025-04-01 14:47:30|2018.58|2018.58|2018.47|2018.47|2018.64|2018.64|2018.47|2018.47|0
1743518860000|2025-04-01 14:47:40|2018.44|2018.44|2018.68|2018.68|2018.68|2018.68|2018.44|2018.44|0
1743518870000|2025-04-01 14:47:50|2018.74|2018.74|2018.98|2018.98|2018.98|2018.98|2018.68|2018.68|0
1743518880000|2025-04-01 14:48:00|2019.04|2019.04|2019.04|2019.04|2019.04|2019.04|2019.04|2019.04|0
1743518890000|2025-04-01 14:48:10|2019.16|2019.16|2019.4|2019.4|2019.4|2019.4|2019.16|2019.16|0
1743518900000|2025-04-01 14:48:20|2019.44|2019.44|2019.47|2019.47|2019.47|2019.47|2019.44|2019.44|0
1743518910000|2025-04-01 14:48:30|2019.53|2019.53|2019.56|2019.56|2019.56|2019.56|2019.53|2019.53|0
1743518920000|2025-04-01 14:48:40|2019.53|2019.53|2019.53|2019.53|2019.59|2019.59|2019.5|2019.5|0
1743518930000|2025-04-01 14:48:50|2019.49|2019.49|2019.49|2019.49|2019.49|2019.49|2019.49|2019.49|0
1743518940000|2025-04-01 14:49:00|2019.4|2019.4|2019.49|2019.49|2019.49|2019.49|2019.4|2019.4|0
1743518960000|2025-04-01 14:49:20|2019.55|2019.55|2019.64|2019.64|2019.64|2019.64|2019.52|2019.52|0
1743518970000|2025-04-01 14:49:30|2019.55|2019.55|2019.55|2019.55|2019.55|2019.55|2019.55|2019.55|0
1743518980000|2025-04-01 14:49:40|2019.62|2019.62|2019.62|2019.62|2019.62|2019.62|2019.62|2019.62|0
1743518990000|2025-04-01 14:49:50|2019.59|2019.59|2019.59|2019.59|2019.59|2019.59|2019.59|2019.59|0
1743519010000|2025-04-01 14:50:10|2019.52|2019.52|2020.47|2020.47|2020.47|2020.47|2019.52|2019.52|0
1743519020000|2025-04-01 14:50:20|2020.38|2020.38|2020.38|2020.38|2020.38|2020.38|2020.38|2020.38|0
1743519030000|2025-04-01 14:50:30|2020.32|2020.32|2020.29|2020.29|2020.32|2020.32|2020.29|2020.29|0
1743519050000|2025-04-01 14:50:50|2020.2|2020.2|2020.2|2020.2|2020.2|2020.2|2020.2|2020.2|0
1743519100000|2025-04-01 14:51:40|2020.27|2020.27|2020.35|2020.35|2020.35|2020.35|2020.27|2020.27|0
1743519120000|2025-04-01 14:52:00|2020.26|2020.26|2020.44|2020.44|2020.44|2020.44|2020.26|2020.26|0
1743519140000|2025-04-01 14:52:20|2020.53|2020.53|2020.68|2020.68|2020.68|2020.68|2020.53|2020.53|0
1743519150000|2025-04-01 14:52:30|2020.59|2020.59|2020.55|2020.55|2020.59|2020.59|2020.55|2020.55|0
1743519180000|2025-04-01 14:53:00|2020.61|2020.61|2020.61|2020.61|2020.61|2020.61|2020.61|2020.61|0
1743519230000|2025-04-01 14:53:50|2020.65|2020.65|2020.75|2020.75|2020.75|2020.75|2020.65|2020.65|0
1743519280000|2025-04-01 14:54:40|2020.79|2020.79|2020.82|2020.82|2020.82|2020.82|2020.79|2020.79|0
1743519300000|2025-04-01 14:55:00|2020.75|2020.75|2020.75|2020.75|2020.75|2020.75|2020.75|2020.75|0
1743519320000|2025-04-01 14:55:20|2020.81|2020.81|2020.81|2020.81|2020.81|2020.81|2020.81|2020.81|0
1743519340000|2025-04-01 14:55:40|2020.75|2020.75|2020.75|2020.75|2020.75|2020.75|2020.75|2020.75|0
1743519360000|2025-04-01 14:56:00|2020.68|2020.68|2020.65|2020.65|2020.72|2020.72|2020.65|2020.65|0
1743519370000|2025-04-01 14:56:10|2020.72|2020.72|2020.72|2020.72|2020.72|2020.72|2020.72|2020.72|0
1743519400000|2025-04-01 14:56:40|2020.64|2020.64|2020.64|2020.64|2020.64|2020.64|2020.64|2020.64|0
1743519410000|2025-04-01 14:56:50|2021.49|2021.49|2021.49|2021.49|2021.49|2021.49|2021.49|2021.49|0
1743519420000|2025-04-01 14:57:00|2021.37|2021.37|2021.37|2021.37|2021.37|2021.37|2021.37|2021.37|0
1743519430000|2025-04-01 14:57:10|2021.57|2021.57|2021.69|2021.69|2021.79|2021.79|2021.57|2021.57|0
1743519450000|2025-04-01 14:57:30|2021.81|2021.81|2021.86|2021.86|2021.94|2021.94|2021.81|2021.81|0
1743519460000|2025-04-01 14:57:40|2021.62|2021.62|2021.05|2021.05|2021.62|2021.62|2021.05|2021.05|0
1743519490000|2025-04-01 14:58:10|2020.96|2020.96|2021.2|2021.2|2021.25|2021.25|2020.85|2020.85|0
1743519500000|2025-04-01 14:58:20|2021.12|2021.12|2021.12|2021.12|2021.12|2021.12|2020.97|2020.97|0
1743519510000|2025-04-01 14:58:30|2021.17|2021.17|2021.61|2021.61|2021.64|2021.64|2021.17|2021.17|0
1743519520000|2025-04-01 14:58:40|2021.7|2021.7|2021.7|2021.7|2021.7|2021.7|2021.7|2021.7|0
1743519540000|2025-04-01 14:59:00|2021.65|2021.65|2021.96|2021.96|2021.96|2021.96|2021.51|2021.51|0
1743519550000|2025-04-01 14:59:10|2022.05|2022.05|2022.17|2022.17|2022.17|2022.17|2021.96|2021.96|0
1743519560000|2025-04-01 14:59:20|2022.05|2022.05|2021.96|2021.96|2022.05|2022.05|2021.96|2021.96|0
1743519570000|2025-04-01 14:59:30|2021.86|2021.86|2021.86|2021.86|2021.86|2021.86|2021.86|2021.86|0
1743519580000|2025-04-01 14:59:40|2021.79|2021.79|2021.91|2021.91|2021.91|2021.91|2021.79|2021.79|0
1743519590000|2025-04-01 14:59:50|2021.85|2021.85|2021.85|2021.85|2021.85|2021.85|2021.85|2021.85|0
1743519600000|2025-04-01 15:00:00|2021.74|2021.74|2021.77|2021.77|2021.77|2021.77|2021.74|2021.74|0
1743519610000|2025-04-01 15:00:10|2021.6|2021.6|2021.85|2021.85|2021.85|2021.85|2021.6|2021.6|0
1743519620000|2025-04-01 15:00:20|2021.94|2021.94|2021.94|2021.94|2021.94|2021.94|2021.85|2021.85|0
1743519630000|2025-04-01 15:00:30|2021.78|2021.78|2021.78|2021.78|2021.78|2021.78|2021.78|2021.78|0
1743519640000|2025-04-01 15:00:40|2021.94|2021.94|2022.08|2022.08|2022.08|2022.08|2021.94|2021.94|0
1743519650000|2025-04-01 15:00:50|2021.99|2021.99|2022.08|2022.08|2022.08|2022.08|2021.99|2021.99|0
1743519670000|2025-04-01 15:01:10|2022.16|2022.16|2022.16|2022.16|2022.16|2022.16|2022.16|2022.16|0
1743519700000|2025-04-01 15:01:40|2022|2022|2022|2022|2022|2022|2022|2022|0
1743519720000|2025-04-01 15:02:00|2021.83|2021.83|2021.83|2021.83|2021.83|2021.83|2021.83|2021.83|0
1743519730000|2025-04-01 15:02:10|2022.07|2022.07|2022.19|2022.19|2022.19|2022.19|2022.07|2022.07|0
1743519740000|2025-04-01 15:02:20|2022.28|2022.28|2022.82|2022.82|2022.82|2022.82|2022.28|2022.28|0
1743519760000|2025-04-01 15:02:40|2022.94|2022.94|2022.77|2022.77|2022.94|2022.94|2022.77|2022.77|0
1743519770000|2025-04-01 15:02:50|2022.9|2022.9|2022.99|2022.99|2022.99|2022.99|2022.9|2022.9|0
1743519780000|2025-04-01 15:03:00|2022.86|2022.86|2022.86|2022.86|2022.86|2022.86|2022.86|2022.86|0
1743519800000|2025-04-01 15:03:20|2023.04|2023.04|2023.41|2023.41|2023.52|2023.52|2023.04|2023.04|0
1743519820000|2025-04-01 15:03:40|2023.34|2023.34|2023.3|2023.3|2023.46|2023.46|2023.3|2023.3|0
1743519840000|2025-04-01 15:04:00|2023.17|2023.17|2023.17|2023.17|2023.17|2023.17|2023.17|2023.17|0
1743519880000|2025-04-01 15:04:40|2023.35|2023.35|2023.43|2023.43|2023.43|2023.43|2023.35|2023.35|0
1743519900000|2025-04-01 15:05:00|2023.47|2023.47|2023.47|2023.47|2023.47|2023.47|2023.47|2023.47|0
1743519920000|2025-04-01 15:05:20|2023.43|2023.43|2023.22|2023.22|2023.43|2023.43|2023.22|2023.22|0
1743519960000|2025-04-01 15:06:00|2023.1|2023.1|2023.1|2023.1|2023.1|2023.1|2023.1|2023.1|0
1743519970000|2025-04-01 15:06:10|2023.13|2023.13|2023.15|2023.15|2023.15|2023.15|2023.13|2023.13|0
1743520010000|2025-04-01 15:06:50|2023.1|2023.1|2023.32|2023.32|2023.32|2023.32|2023.1|2023.1|0
1743520020000|2025-04-01 15:07:00|2023.26|2023.26|2023.32|2023.32|2023.32|2023.32|2023.26|2023.26|0
1743520060000|2025-04-01 15:07:40|2023.26|2023.26|2023.26|2023.26|2023.26|2023.26|2023.26|2023.26|0
1743520070000|2025-04-01 15:07:50|2023.35|2023.35|2023.35|2023.35|2023.35|2023.35|2023.35|2023.35|0
1743520080000|2025-04-01 15:08:00|2023.44|2023.44|2023.44|2023.44|2023.44|2023.44|2023.44|2023.44|0
1743520090000|2025-04-01 15:08:10|2023.49|2023.49|2023.49|2023.49|2023.49|2023.49|2023.49|2023.49|0
1743520110000|2025-04-01 15:08:30|2023.61|2023.61|2024.55|2024.55|2024.55|2024.55|2023.61|2023.61|0
1743520120000|2025-04-01 15:08:40|2024.79|2024.79|2024.55|2024.55|2024.79|2024.79|2024.55|2024.55|0
1743520160000|2025-04-01 15:09:20|2024.63|2024.63|2024.63|2024.63|2024.63|2024.63|2024.55|2024.55|0
1743520180000|2025-04-01 15:09:40|2024.68|2024.68|2024.68|2024.68|2024.68|2024.68|2024.68|2024.68|0
1743520190000|2025-04-01 15:09:50|2024.8|2024.8|2024.68|2024.68|2024.8|2024.8|2024.68|2024.68|0
1743520200000|2025-04-01 15:10:00|2024.8|2024.8|2024.8|2024.8|2024.8|2024.8|2024.8|2024.8|0
1743520210000|2025-04-01 15:10:10|2024.83|2024.83|2024.83|2024.83|2024.83|2024.83|2024.83|2024.83|0
1743520230000|2025-04-01 15:10:30|2024.91|2024.91|2024.86|2024.86|2024.94|2024.94|2024.86|2024.86|0
1743520240000|2025-04-01 15:10:40|2024.8|2024.8|2024.88|2024.88|2024.88|2024.88|2024.8|2024.8|0
1743520250000|2025-04-01 15:10:50|2024.85|2024.85|2024.88|2024.88|2024.88|2024.88|2024.85|2024.85|0
1743520260000|2025-04-01 15:11:00|2025|2025|2025.85|2025.85|2025.85|2025.85|2025|2025|0
1743520270000|2025-04-01 15:11:10|2026.03|2026.03|2026.07|2026.07|2026.07|2026.07|2026.03|2026.03|0
1743520280000|2025-04-01 15:11:20|2026.15|2026.15|2026.35|2026.35|2026.35|2026.35|2026.15|2026.15|0
1743520290000|2025-04-01 15:11:30|2026.48|2026.48|2026.7|2026.7|2026.7|2026.7|2026.48|2026.48|0
1743520300000|2025-04-01 15:11:40|2026.79|2026.79|2026.79|2026.79|2026.79|2026.79|2026.79|2026.79|0
1743520310000|2025-04-01 15:11:50|2026.89|2026.89|2026.89|2026.89|2026.89|2026.89|2026.89|2026.89|0
1743520320000|2025-04-01 15:12:00|2026.94|2026.94|2027.46|2027.46|2027.46|2027.46|2026.94|2026.94|0
1743520330000|2025-04-01 15:12:10|2027.41|2027.41|2027.49|2027.49|2027.49|2027.49|2027.36|2027.36|0
1743520360000|2025-04-01 15:12:40|2027.58|2027.58|2027.58|2027.58|2027.58|2027.58|2027.58|2027.58|0
1743520370000|2025-04-01 15:12:50|2027.63|2027.63|2027.47|2027.47|2027.63|2027.63|2027.47|2027.47|0
1743520400000|2025-04-01 15:13:20|2027.44|2027.44|2027.44|2027.44|2027.44|2027.44|2027.44|2027.44|0
1743520410000|2025-04-01 15:13:30|2027.25|2027.25|2027.28|2027.28|2027.28|2027.28|2027.25|2027.25|0
1743520420000|2025-04-01 15:13:40|2027.04|2027.04|2027.04|2027.04|2027.04|2027.04|2027.04|2027.04|0
1743520440000|2025-04-01 15:14:00|2026.99|2026.99|2026.99|2026.99|2026.99|2026.99|2026.99|2026.99|0
1743520450000|2025-04-01 15:14:10|2027.04|2027.04|2027.08|2027.08|2027.08|2027.08|2026.96|2026.96|0
1743520460000|2025-04-01 15:14:20|2026.96|2026.96|2026.55|2026.55|2026.96|2026.96|2026.38|2026.38|0
1743520470000|2025-04-01 15:14:30|2026.38|2026.38|2025.71|2025.71|2026.38|2026.38|2025.71|2025.71|0
1743520480000|2025-04-01 15:14:40|2025.64|2025.64|2025.49|2025.49|2025.64|2025.64|2025.49|2025.49|0
1743520490000|2025-04-01 15:14:50|2025.47|2025.47|2025.39|2025.39|2025.47|2025.47|2025.39|2025.39|0
1743520500000|2025-04-01 15:15:00|2025.55|2025.55|2025.55|2025.55|2025.55|2025.55|2025.39|2025.39|0
1743520540000|2025-04-01 15:15:40|2025.87|2025.87|2025.87|2025.87|2025.87|2025.87|2025.87|2025.87|0
1743520570000|2025-04-01 15:16:10|2025.78|2025.78|2025.78|2025.78|2025.78|2025.78|2025.78|2025.78|0
1743520580000|2025-04-01 15:16:20|2025.67|2025.67|2025.92|2025.92|2025.92|2025.92|2025.67|2025.67|0
1743520620000|2025-04-01 15:17:00|2026.07|2026.07|2026.27|2026.27|2026.27|2026.27|2026.07|2026.07|0
1743520630000|2025-04-01 15:17:10|2026.32|2026.32|2026.32|2026.32|2026.32|2026.32|2026.32|2026.32|0
1743520650000|2025-04-01 15:17:30|2026.29|2026.29|2026.29|2026.29|2026.29|2026.29|2026.29|2026.29|0
1743520660000|2025-04-01 15:17:40|2026.24|2026.24|2026.28|2026.28|2026.28|2026.28|2026.24|2026.24|0
1743520680000|2025-04-01 15:18:00|2026.17|2026.17|2025.99|2025.99|2026.17|2026.17|2025.99|2025.99|0
1743520700000|2025-04-01 15:18:20|2025.9|2025.9|2025.9|2025.9|2025.9|2025.9|2025.9|2025.9|0
1743520720000|2025-04-01 15:18:40|2025.86|2025.86|2025.91|2025.91|2025.96|2025.96|2025.86|2025.86|0
1743520730000|2025-04-01 15:18:50|2025.96|2025.96|2026.01|2026.01|2026.01|2026.01|2025.96|2025.96|0
1743520740000|2025-04-01 15:19:00|2025.86|2025.86|2025.86|2025.86|2025.86|2025.86|2025.86|2025.86|0
1743520750000|2025-04-01 15:19:10|2025.94|2025.94|2025.94|2025.94|2025.94|2025.94|2025.94|2025.94|0
1743520760000|2025-04-01 15:19:20|2025.82|2025.82|2025.82|2025.82|2025.82|2025.82|2025.82|2025.82|0
1743520770000|2025-04-01 15:19:30|2025.69|2025.69|2025.69|2025.69|2025.69|2025.69|2025.69|2025.69|0
1743520780000|2025-04-01 15:19:40|2025.66|2025.66|2026.03|2026.03|2026.03|2026.03|2025.66|2025.66|0
1743520790000|2025-04-01 15:19:50|2026.28|2026.28|2025.91|2025.91|2026.28|2026.28|2025.91|2025.91|0
1743520800000|2025-04-01 15:20:00|2025.66|2025.66|2025.12|2025.12|2025.66|2025.66|2024.91|2024.91|0
1743520810000|2025-04-01 15:20:10|2025.25|2025.25|2025.25|2025.25|2025.25|2025.25|2025.25|2025.25|0
1743520830000|2025-04-01 15:20:30|2025.37|2025.37|2025.37|2025.37|2025.37|2025.37|2025.37|2025.37|0
1743520840000|2025-04-01 15:20:40|2025.55|2025.55|2025.49|2025.49|2025.55|2025.55|2025.49|2025.49|0
1743520850000|2025-04-01 15:20:50|2025.58|2025.58|2025.58|2025.58|2025.58|2025.58|2025.58|2025.58|0
1743520860000|2025-04-01 15:21:00|2025.48|2025.48|2025.48|2025.48|2025.48|2025.48|2025.39|2025.39|0
1743520870000|2025-04-01 15:21:10|2025.57|2025.57|2025.74|2025.74|2025.74|2025.74|2025.57|2025.57|0
1743520880000|2025-04-01 15:21:20|2025.77|2025.77|2025.77|2025.77|2025.77|2025.77|2025.77|2025.77|0
1743520890000|2025-04-01 15:21:30|2025.72|2025.72|2025.72|2025.72|2025.72|2025.72|2025.72|2025.72|0
1743520900000|2025-04-01 15:21:40|2025.69|2025.69|2025.69|2025.69|2025.69|2025.69|2025.69|2025.69|0
1743520920000|2025-04-01 15:22:00|2025.61|2025.61|2025.63|2025.63|2025.63|2025.63|2025.61|2025.61|0
1743520930000|2025-04-01 15:22:10|2025.72|2025.72|2025.72|2025.72|2025.72|2025.72|2025.72|2025.72|0
1743520950000|2025-04-01 15:22:30|2025.85|2025.85|2025.94|2025.94|2025.94|2025.94|2025.85|2025.85|0
1743520990000|2025-04-01 15:23:10|2026.09|2026.09|2026.19|2026.19|2026.19|2026.19|2026.09|2026.09|0
1743521000000|2025-04-01 15:23:20|2026.14|2026.14|2026.14|2026.14|2026.14|2026.14|2026.14|2026.14|0
1743521010000|2025-04-01 15:23:30|2026.17|2026.17|2026.17|2026.17|2026.17|2026.17|2026.17|2026.17|0
1743521020000|2025-04-01 15:23:40|2026.29|2026.29|2026.24|2026.24|2026.29|2026.29|2026.12|2026.12|0
1743521030000|2025-04-01 15:23:50|2026.12|2026.12|2025.83|2025.83|2026.12|2026.12|2025.83|2025.83|0
1743521040000|2025-04-01 15:24:00|2025.78|2025.78|2025.83|2025.83|2025.83|2025.83|2025.78|2025.78|0
1743521050000|2025-04-01 15:24:10|2025.92|2025.92|2025.92|2025.92|2025.92|2025.92|2025.92|2025.92|0
1743521060000|2025-04-01 15:24:20|2025.76|2025.76|2025.76|2025.76|2025.76|2025.76|2025.76|2025.76|0
1743521070000|2025-04-01 15:24:30|2025.71|2025.71|2025.71|2025.71|2025.71|2025.71|2025.71|2025.71|0
1743521090000|2025-04-01 15:24:50|2025.62|2025.62|2025.74|2025.74|2025.74|2025.74|2025.62|2025.62|0
1743521100000|2025-04-01 15:25:00|2025.71|2025.71|2025.71|2025.71|2025.71|2025.71|2025.71|2025.71|0
1743521110000|2025-04-01 15:25:10|2025.54|2025.54|2025.54|2025.54|2025.54|2025.54|2025.54|2025.54|0
1743521120000|2025-04-01 15:25:20|2025.62|2025.62|2025.79|2025.79|2025.79|2025.79|2025.62|2025.62|0
1743521130000|2025-04-01 15:25:30|2025.85|2025.85|2025.93|2025.93|2025.93|2025.93|2025.79|2025.79|0
1743521150000|2025-04-01 15:25:50|2025.81|2025.81|2025.81|2025.81|2025.81|2025.81|2025.81|2025.81|0
1743521160000|2025-04-01 15:26:00|2025.69|2025.69|2025.8|2025.8|2025.8|2025.8|2025.69|2025.69|0
1743521170000|2025-04-01 15:26:10|2025.73|2025.73|2025.66|2025.66|2025.73|2025.73|2025.66|2025.66|0
1743521180000|2025-04-01 15:26:20|2025.55|2025.55|2025.55|2025.55|2025.55|2025.55|2025.55|2025.55|0
1743521190000|2025-04-01 15:26:30|2025.45|2025.45|2025.57|2025.57|2025.57|2025.57|2025.45|2025.45|0
1743521200000|2025-04-01 15:26:40|2025.48|2025.48|2025.18|2025.18|2025.48|2025.48|2025.18|2025.18|0
1743521210000|2025-04-01 15:26:50|2025.08|2025.08|2025.21|2025.21|2025.28|2025.28|2025.08|2025.08|0
1743521220000|2025-04-01 15:27:00|2025.14|2025.14|2025.12|2025.12|2025.14|2025.14|2025.02|2025.02|0
1743521230000|2025-04-01 15:27:10|2025.26|2025.26|2025.26|2025.26|2025.26|2025.26|2025.26|2025.26|0
1743521240000|2025-04-01 15:27:20|2025.18|2025.18|2025.18|2025.18|2025.18|2025.18|2025.18|2025.18|0
1743521250000|2025-04-01 15:27:30|2025.06|2025.06|2025.06|2025.06|2025.06|2025.06|2025.06|2025.06|0
1743521270000|2025-04-01 15:27:50|2025.14|2025.14|2025.31|2025.31|2025.31|2025.31|2025.14|2025.14|0
1743521280000|2025-04-01 15:28:00|2025.22|2025.22|2025.16|2025.16|2025.22|2025.22|2025.16|2025.16|0
1743521290000|2025-04-01 15:28:10|2025.07|2025.07|2025.32|2025.32|2025.32|2025.32|2025.07|2025.07|0
1743521300000|2025-04-01 15:28:20|2025.24|2025.24|2025.24|2025.24|2025.24|2025.24|2025.24|2025.24|0
1743521310000|2025-04-01 15:28:30|2025.21|2025.21|2025.21|2025.21|2025.21|2025.21|2025.21|2025.21|0
1743521320000|2025-04-01 15:28:40|2025.29|2025.29|2025|2025|2025.29|2025.29|2025|2025|0
1743521330000|2025-04-01 15:28:50|2025.17|2025.17|2025.19|2025.19|2025.22|2025.22|2025.17|2025.17|0
1743521340000|2025-04-01 15:29:00|2025.06|2025.06|2025.01|2025.01|2025.06|2025.06|2025.01|2025.01|0
1743521360000|2025-04-01 15:29:20|2024.92|2024.92|2024.96|2024.96|2024.96|2024.96|2024.84|2024.84|0
1743521370000|2025-04-01 15:29:30|2024.99|2024.99|2024.99|2024.99|2024.99|2024.99|2024.99|2024.99|0
1743521380000|2025-04-01 15:29:40|2025.08|2025.08|2025.25|2025.25|2025.41|2025.41|2025.08|2025.08|0
1743521390000|2025-04-01 15:29:50|2025.19|2025.19|2025.24|2025.24|2025.44|2025.44|2025.18|2025.18|0
1743578100000|2025-04-02 07:15:00|2011.05|2011.05|2011.25|2011.25|2011.25|2011.25|2011.05|2011.05|0
1743578110000|2025-04-02 07:15:10|2011.15|2011.15|2011.15|2011.15|2011.15|2011.15|2011.15|2011.15|0
1743578120000|2025-04-02 07:15:20|2011.11|2011.11|2011.17|2011.17|2011.17|2011.17|2011.11|2011.11|0
1743578140000|2025-04-02 07:15:40|2011.13|2011.13|2011.13|2011.13|2011.13|2011.13|2011.13|2011.13|0
1743578160000|2025-04-02 07:16:00|2011.09|2011.09|2011.09|2011.09|2011.09|2011.09|2011.09|2011.09|0
1743578170000|2025-04-02 07:16:10|2010.93|2010.93|2010.89|2010.89|2010.93|2010.93|2010.81|2010.81|0
1743578180000|2025-04-02 07:16:20|2010.84|2010.84|2010.72|2010.72|2010.84|2010.84|2010.72|2010.72|0
1743578190000|2025-04-02 07:16:30|2010.81|2010.81|2010.81|2010.81|2010.81|2010.81|2010.81|2010.81|0
1743578210000|2025-04-02 07:16:50|2010.85|2010.85|2010.85|2010.85|2010.85|2010.85|2010.85|2010.85|0
1743578260000|2025-04-02 07:17:40|2010.92|2010.92|2010.92|2010.92|2010.92|2010.92|2010.92|2010.92|0
1743578290000|2025-04-02 07:18:10|2011.17|2011.17|2011.17|2011.17|2011.17|2011.17|2011.17|2011.17|0
1743578320000|2025-04-02 07:18:40|2010.56|2010.56|2010.56|2010.56|2010.56|2010.56|2010.56|2010.56|0
1743578340000|2025-04-02 07:19:00|2010.92|2010.92|2010.92|2010.92|2010.92|2010.92|2010.92|2010.92|0
1743578350000|2025-04-02 07:19:10|2010.7|2010.7|2010.7|2010.7|2010.7|2010.7|2010.7|2010.7|0
1743578360000|2025-04-02 07:19:20|2010.63|2010.63|2010.63|2010.63|2010.63|2010.63|2010.63|2010.63|0
1743578380000|2025-04-02 07:19:40|2010.67|2010.67|2010.67|2010.67|2010.67|2010.67|2010.67|2010.67|0
1743578400000|2025-04-02 07:20:00|2010.79|2010.79|2010.79|2010.79|2010.79|2010.79|2010.79|2010.79|0
1743578410000|2025-04-02 07:20:10|2010.88|2010.88|2010.46|2010.46|2010.91|2010.91|2010.46|2010.46|0
1743578470000|2025-04-02 07:21:10|2010.34|2010.34|2010.51|2010.51|2010.51|2010.51|2010.34|2010.34|0
1743578520000|2025-04-02 07:22:00|2010.34|2010.34|2010.34|2010.34|2010.34|2010.34|2010.34|2010.34|0
1743578560000|2025-04-02 07:22:40|2010.3|2010.3|2010.3|2010.3|2010.3|2010.3|2010.3|2010.3|0
1743578590000|2025-04-02 07:23:10|2010.49|2010.49|2010.6|2010.6|2010.6|2010.6|2010.49|2010.49|0
1743578600000|2025-04-02 07:23:20|2010.82|2010.82|2010.94|2010.94|2010.94|2010.94|2010.82|2010.82|0
1743578610000|2025-04-02 07:23:30|2011.03|2011.03|2011.07|2011.07|2011.07|2011.07|2011.03|2011.03|0
1743578620000|2025-04-02 07:23:40|2011.24|2011.24|2011.24|2011.24|2011.24|2011.24|2011.24|2011.24|0
1743578640000|2025-04-02 07:24:00|2011.39|2011.39|2011.27|2011.27|2011.39|2011.39|2011.27|2011.27|0
1743578650000|2025-04-02 07:24:10|2011.35|2011.35|2011.39|2011.39|2011.39|2011.39|2011.35|2011.35|0
1743578660000|2025-04-02 07:24:20|2011.28|2011.28|2011.48|2011.48|2011.48|2011.48|2011.28|2011.28|0
1743578670000|2025-04-02 07:24:30|2011.6|2011.6|2011.6|2011.6|2011.6|2011.6|2011.6|2011.6|0
1743578680000|2025-04-02 07:24:40|2011.63|2011.63|2011.41|2011.41|2011.63|2011.63|2011.41|2011.41|0
1743578710000|2025-04-02 07:25:10|2011.65|2011.65|2011.65|2011.65|2011.65|2011.65|2011.65|2011.65|0
1743578820000|2025-04-02 07:27:00|2011.47|2011.47|2011.47|2011.47|2011.47|2011.47|2011.47|2011.47|0
1743578930000|2025-04-02 07:28:50|2011.58|2011.58|2011.58|2011.58|2011.58|2011.58|2011.58|2011.58|0
1743578970000|2025-04-02 07:29:30|2011.9|2011.9|2012.03|2012.03|2012.03|2012.03|2011.9|2011.9|0
1743578980000|2025-04-02 07:29:40|2012.12|2012.12|2012.12|2012.12|2012.12|2012.12|2012.12|2012.12|0
1743578990000|2025-04-02 07:29:50|2012.16|2012.16|2012.16|2012.16|2012.16|2012.16|2012.16|2012.16|0
1743579160000|2025-04-02 07:32:40|2011.68|2011.68|2011.68|2011.68|2011.68|2011.68|2011.68|2011.68|0
1743579190000|2025-04-02 07:33:10|2011.56|2011.56|2011.56|2011.56|2011.56|2011.56|2011.56|2011.56|0
1743579200000|2025-04-02 07:33:20|2011.5|2011.5|2011.5|2011.5|2011.5|2011.5|2011.5|2011.5|0
1743579210000|2025-04-02 07:33:30|2011.58|2011.58|2011.99|2011.99|2011.99|2011.99|2011.58|2011.58|0
1743579230000|2025-04-02 07:33:50|2012.03|2012.03|2012.03|2012.03|2012.03|2012.03|2012.03|2012.03|0
1743579290000|2025-04-02 07:34:50|2012.06|2012.06|2012.13|2012.13|2012.13|2012.13|2012.06|2012.06|0
1743579310000|2025-04-02 07:35:10|2012.09|2012.09|2012.09|2012.09|2012.09|2012.09|2012.09|2012.09|0
1743579350000|2025-04-02 07:35:50|2012.2|2012.2|2012.2|2012.2|2012.2|2012.2|2012.2|2012.2|0
1743579480000|2025-04-02 07:38:00|2012.07|2012.07|2011.95|2011.95|2012.07|2012.07|2011.95|2011.95|0
1743579490000|2025-04-02 07:38:10|2011.83|2011.83|2011.83|2011.83|2011.83|2011.83|2011.83|2011.83|0
1743579500000|2025-04-02 07:38:20|2012.07|2012.07|2012.07|2012.07|2012.07|2012.07|2012.07|2012.07|0
1743579510000|2025-04-02 07:38:30|2012.3|2012.3|2012.3|2012.3|2012.3|2012.3|2012.3|2012.3|0
1743579520000|2025-04-02 07:38:40|2012.39|2012.39|2012.3|2012.3|2012.39|2012.39|2012.3|2012.3|0
1743579530000|2025-04-02 07:38:50|2012.36|2012.36|2012.4|2012.4|2012.4|2012.4|2012.36|2012.36|0
1743579560000|2025-04-02 07:39:20|2012.35|2012.35|2012.31|2012.31|2012.35|2012.35|2012.31|2012.31|0
1743579580000|2025-04-02 07:39:40|2012.27|2012.27|2012.27|2012.27|2012.27|2012.27|2012.27|2012.27|0
1743579630000|2025-04-02 07:40:30|2012.91|2012.91|2012.92|2012.92|2012.98|2012.98|2012.91|2012.91|0
1743579660000|2025-04-02 07:41:00|2013.02|2013.02|2013.02|2013.02|2013.02|2013.02|2013.02|2013.02|0
1743579680000|2025-04-02 07:41:20|2013.26|2013.26|2013.26|2013.26|2013.26|2013.26|2013.26|2013.26|0
1743579700000|2025-04-02 07:41:40|2013.3|2013.3|2013.3|2013.3|2013.3|2013.3|2013.3|2013.3|0
1743579720000|2025-04-02 07:42:00|2013.42|2013.42|2013.42|2013.42|2013.42|2013.42|2013.42|2013.42|0
1743579730000|2025-04-02 07:42:10|2013.33|2013.33|2013.33|2013.33|2013.33|2013.33|2013.33|2013.33|0
1743579740000|2025-04-02 07:42:20|2013.22|2013.22|2012.98|2012.98|2013.22|2013.22|2012.98|2012.98|0
1743579750000|2025-04-02 07:42:30|2013.06|2013.06|2013.06|2013.06|2013.06|2013.06|2013.06|2013.06|0
1743579760000|2025-04-02 07:42:40|2012.98|2012.98|2012.98|2012.98|2012.98|2012.98|2012.98|2012.98|0
1743579780000|2025-04-02 07:43:00|2012.89|2012.89|2012.85|2012.85|2012.89|2012.89|2012.85|2012.85|0
1743579790000|2025-04-02 07:43:10|2012.39|2012.39|2012.39|2012.39|2012.39|2012.39|2012.39|2012.39|0
1743579800000|2025-04-02 07:43:20|2012.27|2012.27|2012.27|2012.27|2012.27|2012.27|2012.27|2012.27|0
1743579830000|2025-04-02 07:43:50|2012.31|2012.31|2012.31|2012.31|2012.31|2012.31|2012.31|2012.31|0
1743579850000|2025-04-02 07:44:10|2012.4|2012.4|2012.4|2012.4|2012.4|2012.4|2012.4|2012.4|0
1743579910000|2025-04-02 07:45:10|2012.48|2012.48|2012.47|2012.47|2012.48|2012.48|2012.4|2012.4|0
1743579920000|2025-04-02 07:45:20|2012.44|2012.44|2012.44|2012.44|2012.44|2012.44|2012.44|2012.44|0
1743579940000|2025-04-02 07:45:40|2012.53|2012.53|2013.26|2013.26|2013.26|2013.26|2012.53|2012.53|0
1743579950000|2025-04-02 07:45:50|2013.57|2013.57|2013.6|2013.6|2013.6|2013.6|2013.57|2013.57|0
1743579980000|2025-04-02 07:46:20|2013.54|2013.54|2013.54|2013.54|2013.54|2013.54|2013.54|2013.54|0
1743579990000|2025-04-02 07:46:30|2013.58|2013.58|2013.58|2013.58|2013.58|2013.58|2013.58|2013.58|0
1743580010000|2025-04-02 07:46:50|2013.62|2013.62|2013.62|2013.62|2013.62|2013.62|2013.62|2013.62|0
1743580020000|2025-04-02 07:47:00|2013.53|2013.53|2013.7|2013.7|2013.7|2013.7|2013.53|2013.53|0
1743580100000|2025-04-02 07:48:20|2013.6|2013.6|2013.41|2013.41|2013.6|2013.6|2013.41|2013.41|0
1743580110000|2025-04-02 07:48:30|2013.33|2013.33|2013.33|2013.33|2013.33|2013.33|2013.33|2013.33|0
1743580120000|2025-04-02 07:48:40|2013.24|2013.24|2013.24|2013.24|2013.24|2013.24|2013.24|2013.24|0
1743580150000|2025-04-02 07:49:10|2013.16|2013.16|2013.16|2013.16|2013.16|2013.16|2013.16|2013.16|0
1743580160000|2025-04-02 07:49:20|2012.67|2012.67|2012.67|2012.67|2012.67|2012.67|2012.67|2012.67|0
1743580170000|2025-04-02 07:49:30|2012.83|2012.83|2012.86|2012.86|2012.86|2012.86|2012.83|2012.83|0
1743580180000|2025-04-02 07:49:40|2012.78|2012.78|2012.61|2012.61|2012.78|2012.78|2012.61|2012.61|0
1743580190000|2025-04-02 07:49:50|2012.5|2012.5|2012.41|2012.41|2012.5|2012.5|2012.41|2012.41|0
1743580200000|2025-04-02 07:50:00|2012.46|2012.46|2012.56|2012.56|2012.56|2012.56|2012.46|2012.46|0
1743580220000|2025-04-02 07:50:20|2012.31|2012.31|2012.31|2012.31|2012.31|2012.31|2012.31|2012.31|0
1743580280000|2025-04-02 07:51:20|2012.13|2012.13|2012.13|2012.13|2012.13|2012.13|2012.13|2012.13|0
1743580290000|2025-04-02 07:51:30|2012.16|2012.16|2012.29|2012.29|2012.29|2012.29|2012.16|2012.16|0
1743580320000|2025-04-02 07:52:00|2012.25|2012.25|2012.29|2012.29|2012.29|2012.29|2012.25|2012.25|0
1743580340000|2025-04-02 07:52:20|2012.32|2012.32|2012.32|2012.32|2012.32|2012.32|2012.32|2012.32|0
1743580350000|2025-04-02 07:52:30|2012.22|2012.22|2012.22|2012.22|2012.22|2012.22|2012.22|2012.22|0
1743580380000|2025-04-02 07:53:00|2012.13|2012.13|2012.13|2012.13|2012.13|2012.13|2012.13|2012.13|0
1743580420000|2025-04-02 07:53:40|2012.18|2012.18|2011.36|2011.36|2012.18|2012.18|2011.36|2011.36|0
1743580430000|2025-04-02 07:53:50|2011.29|2011.29|2011.26|2011.26|2011.29|2011.29|2011.19|2011.19|0
1743580440000|2025-04-02 07:54:00|2011.21|2011.21|2011.21|2011.21|2011.21|2011.21|2011.21|2011.21|0
1743580470000|2025-04-02 07:54:30|2011.3|2011.3|2011.3|2011.3|2011.3|2011.3|2011.3|2011.3|0
1743580510000|2025-04-02 07:55:10|2011.23|2011.23|2011.23|2011.23|2011.23|2011.23|2011.23|2011.23|0
1743580580000|2025-04-02 07:56:20|2011.26|2011.26|2011.26|2011.26|2011.26|2011.26|2011.26|2011.26|0
1743580610000|2025-04-02 07:56:50|2011.3|2011.3|2011.3|2011.3|2011.3|2011.3|2011.3|2011.3|0
1743580670000|2025-04-02 07:57:50|2011.33|2011.33|2011.33|2011.33|2011.33|2011.33|2011.33|2011.33|0
1743580690000|2025-04-02 07:58:10|2011.42|2011.42|2011.42|2011.42|2011.42|2011.42|2011.42|2011.42|0
1743580710000|2025-04-02 07:58:30|2011.83|2011.83|2011.83|2011.83|2011.83|2011.83|2011.83|2011.83|0
1743580790000|2025-04-02 07:59:50|2012.07|2012.07|2012.07|2012.07|2012.07|2012.07|2012.07|2012.07|0
1743580800000|2025-04-02 08:00:00|2012.2|2012.2|2012.2|2012.2|2012.2|2012.2|2012.2|2012.2|0
1743580820000|2025-04-02 08:00:20|2012.11|2012.11|2011.87|2011.87|2012.11|2012.11|2011.87|2011.87|0
1743580930000|2025-04-02 08:02:10|2011.82|2011.82|2011.77|2011.77|2011.82|2011.82|2011.77|2011.77|0
1743580950000|2025-04-02 08:02:30|2011.66|2011.66|2011.62|2011.62|2011.66|2011.66|2011.62|2011.62|0
1743580960000|2025-04-02 08:02:40|2011.18|2011.18|2011.11|2011.11|2011.18|2011.18|2011.11|2011.11|0
1743580970000|2025-04-02 08:02:50|2011.05|2011.05|2011.05|2011.05|2011.05|2011.05|2011.05|2011.05|0
1743580980000|2025-04-02 08:03:00|2010.94|2010.94|2011.05|2011.05|2011.05|2011.05|2010.94|2010.94|0
1743580990000|2025-04-02 08:03:10|2010.94|2010.94|2010.94|2010.94|2010.94|2010.94|2010.94|2010.94|0
1743581000000|2025-04-02 08:03:20|2010.83|2010.83|2010.83|2010.83|2010.83|2010.83|2010.83|2010.83|0
1743581010000|2025-04-02 08:03:30|2010.74|2010.74|2010.56|2010.56|2010.74|2010.74|2010.56|2010.56|0
1743581030000|2025-04-02 08:03:50|2010.6|2010.6|2010.6|2010.6|2010.6|2010.6|2010.6|2010.6|0
1743581040000|2025-04-02 08:04:00|2010.51|2010.51|2010.37|2010.37|2010.51|2010.51|2010.37|2010.37|0
1743581090000|2025-04-02 08:04:50|2010.27|2010.27|2010.12|2010.12|2010.27|2010.27|2010.12|2010.12|0
1743581100000|2025-04-02 08:05:00|2010.01|2010.01|2009.16|2009.16|2010.01|2010.01|2009.16|2009.16|0
1743581110000|2025-04-02 08:05:10|2009.07|2009.07|2008.9|2008.9|2009.07|2009.07|2008.9|2008.9|0
1743581130000|2025-04-02 08:05:30|2008.92|2008.92|2008.92|2008.92|2008.92|2008.92|2008.92|2008.92|0
1743581140000|2025-04-02 08:05:40|2008.8|2008.8|2008.8|2008.8|2008.8|2008.8|2008.8|2008.8|0
1743581180000|2025-04-02 08:06:20|2008.77|2008.77|2008.77|2008.77|2008.77|2008.77|2008.77|2008.77|0
1743581190000|2025-04-02 08:06:30|2008.81|2008.81|2008.72|2008.72|2008.81|2008.81|2008.72|2008.72|0
1743581200000|2025-04-02 08:06:40|2008.68|2008.68|2007.61|2007.61|2008.68|2008.68|2007.61|2007.61|0
1743581210000|2025-04-02 08:06:50|2007.67|2007.67|2007.67|2007.67|2007.67|2007.67|2007.67|2007.67|0
1743581220000|2025-04-02 08:07:00|2007.64|2007.64|2007.61|2007.61|2007.64|2007.64|2007.61|2007.61|0
1743581230000|2025-04-02 08:07:10|2007.53|2007.53|2007.45|2007.45|2007.53|2007.53|2007.45|2007.45|0
1743581240000|2025-04-02 08:07:20|2007.39|2007.39|2007.39|2007.39|2007.39|2007.39|2007.39|2007.39|0
1743581290000|2025-04-02 08:08:10|2007.49|2007.49|2007.85|2007.85|2007.85|2007.85|2007.49|2007.49|0
1743581300000|2025-04-02 08:08:20|2007.92|2007.92|2007.92|2007.92|2007.92|2007.92|2007.92|2007.92|0
1743581310000|2025-04-02 08:08:30|2007.83|2007.83|2007.83|2007.83|2007.83|2007.83|2007.83|2007.83|0
1743581320000|2025-04-02 08:08:40|2008|2008|2008|2008|2008|2008|2008|2008|0
1743581330000|2025-04-02 08:08:50|2007.79|2007.79|2007.54|2007.54|2007.88|2007.88|2007.54|2007.54|0
1743581370000|2025-04-02 08:09:30|2007.65|2007.65|2007.65|2007.65|2007.65|2007.65|2007.65|2007.65|0
1743581400000|2025-04-02 08:10:00|2007.75|2007.75|2007.75|2007.75|2007.75|2007.75|2007.75|2007.75|0
1743581430000|2025-04-02 08:10:30|2007.78|2007.78|2007.78|2007.78|2007.78|2007.78|2007.78|2007.78|0
1743581440000|2025-04-02 08:10:40|2007.69|2007.69|2007.69|2007.69|2007.69|2007.69|2007.69|2007.69|0
1743581460000|2025-04-02 08:11:00|2007.6|2007.6|2007.69|2007.69|2007.69|2007.69|2007.6|2007.6|0
1743581490000|2025-04-02 08:11:30|2007.73|2007.73|2007.75|2007.75|2007.75|2007.75|2007.66|2007.66|0
1743581500000|2025-04-02 08:11:40|2007.79|2007.79|2007.69|2007.69|2007.79|2007.79|2007.69|2007.69|0
1743581510000|2025-04-02 08:11:50|2007.32|2007.32|2007.23|2007.23|2007.32|2007.32|2007.23|2007.23|0
1743581520000|2025-04-02 08:12:00|2007.18|2007.18|2007.18|2007.18|2007.18|2007.18|2007.18|2007.18|0
1743581570000|2025-04-02 08:12:50|2007.21|2007.21|2007.21|2007.21|2007.21|2007.21|2007.21|2007.21|0
1743581580000|2025-04-02 08:13:00|2007.18|2007.18|2007.18|2007.18|2007.18|2007.18|2007.18|2007.18|0
1743581610000|2025-04-02 08:13:30|2007.12|2007.12|2007.12|2007.12|2007.12|2007.12|2007.12|2007.12|0
1743581630000|2025-04-02 08:13:50|2007.16|2007.16|2007.12|2007.12|2007.16|2007.16|2007.12|2007.12|0
1743581650000|2025-04-02 08:14:10|2007.03|2007.03|2007.03|2007.03|2007.03|2007.03|2007.03|2007.03|0
1743581660000|2025-04-02 08:14:20|2007.01|2007.01|2007.02|2007.02|2007.02|2007.02|2006.97|2006.97|0
1743581680000|2025-04-02 08:14:40|2006.93|2006.93|2006.93|2006.93|2006.93|2006.93|2006.93|2006.93|0
1743581690000|2025-04-02 08:14:50|2006.89|2006.89|2006.89|2006.89|2006.89|2006.89|2006.89|2006.89|0
1743581700000|2025-04-02 08:15:00|2007.07|2007.07|2007.07|2007.07|2007.07|2007.07|2007.07|2007.07|0
1743581720000|2025-04-02 08:15:20|2007.1|2007.1|2007.1|2007.1|2007.1|2007.1|2007.1|2007.1|0
1743581730000|2025-04-02 08:15:30|2007.19|2007.19|2007.19|2007.19|2007.19|2007.19|2007.19|2007.19|0
1743581740000|2025-04-02 08:15:40|2007.11|2007.11|2007.36|2007.36|2007.36|2007.36|2007.11|2007.11|0
1743581760000|2025-04-02 08:16:00|2007.17|2007.17|2007|2007|2007.17|2007.17|2007|2007|0
1743581780000|2025-04-02 08:16:20|2007.03|2007.03|2007.03|2007.03|2007.03|2007.03|2007.03|2007.03|0
1743581790000|2025-04-02 08:16:30|2007.1|2007.1|2007.17|2007.17|2007.17|2007.17|2007.1|2007.1|0
1743581800000|2025-04-02 08:16:40|2006.91|2006.91|2006.91|2006.91|2006.91|2006.91|2006.91|2006.91|0
1743581810000|2025-04-02 08:16:50|2007.03|2007.03|2007.07|2007.07|2007.07|2007.07|2007.03|2007.03|0
1743581830000|2025-04-02 08:17:10|2007.28|2007.28|2007.28|2007.28|2007.28|2007.28|2007.28|2007.28|0
1743581850000|2025-04-02 08:17:30|2007.37|2007.37|2007.28|2007.28|2007.37|2007.37|2007.28|2007.28|0
1743581870000|2025-04-02 08:17:50|2007.32|2007.32|2007.32|2007.32|2007.32|2007.32|2007.32|2007.32|0
1743581920000|2025-04-02 08:18:40|2007.48|2007.48|2007.48|2007.48|2007.48|2007.48|2007.48|2007.48|0
1743581950000|2025-04-02 08:19:10|2007.36|2007.36|2007.1|2007.1|2007.36|2007.36|2007|2007|0
1743581960000|2025-04-02 08:19:20|2007.05|2007.05|2006.85|2006.85|2007.05|2007.05|2006.85|2006.85|0
1743581970000|2025-04-02 08:19:30|2006.6|2006.6|2006.6|2006.6|2006.6|2006.6|2006.6|2006.6|0
1743581990000|2025-04-02 08:19:50|2006.73|2006.73|2006.73|2006.73|2006.73|2006.73|2006.73|2006.73|0
1743582110000|2025-04-02 08:21:50|2006.89|2006.89|2006.89|2006.89|2006.89|2006.89|2006.89|2006.89|0
1743582120000|2025-04-02 08:22:00|2006.93|2006.93|2006.93|2006.93|2006.93|2006.93|2006.93|2006.93|0
1743582130000|2025-04-02 08:22:10|2006.9|2006.9|2006.9|2006.9|2006.9|2006.9|2006.9|2006.9|0
1743582160000|2025-04-02 08:22:40|2006.86|2006.86|2006.86|2006.86|2006.86|2006.86|2006.86|2006.86|0
1743582190000|2025-04-02 08:23:10|2007.02|2007.02|2007.02|2007.02|2007.02|2007.02|2007.02|2007.02|0
1743582200000|2025-04-02 08:23:20|2007.07|2007.07|2006.89|2006.89|2007.07|2007.07|2006.89|2006.89|0
1743582210000|2025-04-02 08:23:30|2006.94|2006.94|2006.94|2006.94|2006.94|2006.94|2006.94|2006.94|0
1743582220000|2025-04-02 08:23:40|2007.18|2007.18|2007.18|2007.18|2007.18|2007.18|2007.18|2007.18|0
1743582240000|2025-04-02 08:24:00|2007.5|2007.5|2007.4|2007.4|2007.5|2007.5|2007.4|2007.4|0
1743582260000|2025-04-02 08:24:20|2007.35|2007.35|2007.35|2007.35|2007.35|2007.35|2007.35|2007.35|0
1743582270000|2025-04-02 08:24:30|2007.32|2007.32|2006.58|2006.58|2007.32|2007.32|2006.58|2006.58|0
1743582280000|2025-04-02 08:24:40|2006.54|2006.54|2006.54|2006.54|2006.54|2006.54|2006.54|2006.54|0
1743582290000|2025-04-02 08:24:50|2006.59|2006.59|2006.59|2006.59|2006.59|2006.59|2006.59|2006.59|0
1743582300000|2025-04-02 08:25:00|2006.47|2006.47|2006.39|2006.39|2006.47|2006.47|2006.39|2006.39|0
1743582310000|2025-04-02 08:25:10|2006.51|2006.51|2006.87|2006.87|2006.87|2006.87|2006.51|2006.51|0
1743582320000|2025-04-02 08:25:20|2007.22|2007.22|2007.26|2007.26|2007.26|2007.26|2007.22|2007.22|0
1743582340000|2025-04-02 08:25:40|2007.49|2007.49|2007.34|2007.34|2007.49|2007.49|2007.34|2007.34|0
1743582350000|2025-04-02 08:25:50|2007.39|2007.39|2007.39|2007.39|2007.39|2007.39|2007.39|2007.39|0
1743582370000|2025-04-02 08:26:10|2007.48|2007.48|2007.48|2007.48|2007.48|2007.48|2007.48|2007.48|0
1743582380000|2025-04-02 08:26:20|2007.51|2007.51|2007.62|2007.62|2007.62|2007.62|2007.51|2007.51|0
1743582390000|2025-04-02 08:26:30|2008.23|2008.23|2008.23|2008.23|2008.23|2008.23|2008.23|2008.23|0
1743582400000|2025-04-02 08:26:40|2008.28|2008.28|2008.28|2008.28|2008.28|2008.28|2008.28|2008.28|0
1743582410000|2025-04-02 08:26:50|2008.25|2008.25|2008.42|2008.42|2008.42|2008.42|2008.25|2008.25|0
1743582430000|2025-04-02 08:27:10|2008.5|2008.5|2008.42|2008.42|2008.5|2008.5|2008.42|2008.42|0
1743582450000|2025-04-02 08:27:30|2008.51|2008.51|2008.69|2008.69|2008.69|2008.69|2008.51|2008.51|0
1743582460000|2025-04-02 08:27:40|2008.6|2008.6|2008.6|2008.6|2008.6|2008.6|2008.6|2008.6|0
1743582520000|2025-04-02 08:28:40|2008.69|2008.69|2008.69|2008.69|2008.69|2008.69|2008.69|2008.69|0
1743582530000|2025-04-02 08:28:50|2008.73|2008.73|2008.91|2008.91|2008.91|2008.91|2008.73|2008.73|0
1743582610000|2025-04-02 08:30:10|2008.96|2008.96|2008.96|2008.96|2008.96|2008.96|2008.96|2008.96|0
1743582660000|2025-04-02 08:31:00|2009.05|2009.05|2009.05|2009.05|2009.05|2009.05|2009.05|2009.05|0
1743582700000|2025-04-02 08:31:40|2008.96|2008.96|2008.96|2008.96|2008.96|2008.96|2008.96|2008.96|0
1743582790000|2025-04-02 08:33:10|2009.05|2009.05|2009.2|2009.2|2009.2|2009.2|2009.05|2009.05|0
1743582800000|2025-04-02 08:33:20|2009.37|2009.37|2009.73|2009.73|2009.73|2009.73|2009.37|2009.37|0
1743582810000|2025-04-02 08:33:30|2009.79|2009.79|2009.99|2009.99|2009.99|2009.99|2009.79|2009.79|0
1743582820000|2025-04-02 08:33:40|2010.15|2010.15|2010.15|2010.15|2010.15|2010.15|2010.15|2010.15|0
1743582850000|2025-04-02 08:34:10|2010.24|2010.24|2010.57|2010.57|2010.57|2010.57|2010.24|2010.24|0
1743582860000|2025-04-02 08:34:20|2010.82|2010.82|2010.82|2010.82|2010.82|2010.82|2010.82|2010.82|0
1743582880000|2025-04-02 08:34:40|2010.75|2010.75|2010.63|2010.63|2010.75|2010.75|2010.63|2010.63|0
1743582890000|2025-04-02 08:34:50|2010.45|2010.45|2009.58|2009.58|2010.45|2010.45|2009.58|2009.58|0
1743582900000|2025-04-02 08:35:00|2009.45|2009.45|2009.45|2009.45|2009.45|2009.45|2009.45|2009.45|0
1743582970000|2025-04-02 08:36:10|2009.28|2009.28|2009.28|2009.28|2009.28|2009.28|2009.28|2009.28|0
1743582990000|2025-04-02 08:36:30|2009.25|2009.25|2009.25|2009.25|2009.25|2009.25|2009.25|2009.25|0
1743583050000|2025-04-02 08:37:30|2009.28|2009.28|2009.28|2009.28|2009.28|2009.28|2009.28|2009.28|0
1743583080000|2025-04-02 08:38:00|2009.4|2009.4|2009.4|2009.4|2009.4|2009.4|2009.4|2009.4|0
1743583110000|2025-04-02 08:38:30|2009.43|2009.43|2009.43|2009.43|2009.43|2009.43|2009.43|2009.43|0
1743583140000|2025-04-02 08:39:00|2009.6|2009.6|2009.6|2009.6|2009.6|2009.6|2009.6|2009.6|0
1743583150000|2025-04-02 08:39:10|2009.63|2009.63|2009.6|2009.6|2009.63|2009.63|2009.6|2009.6|0
1743583190000|2025-04-02 08:39:50|2009.5|2009.5|2009.5|2009.5|2009.5|2009.5|2009.5|2009.5|0
1743583200000|2025-04-02 08:40:00|2009.32|2009.32|2009.27|2009.27|2009.32|2009.32|2009.27|2009.27|0
1743583210000|2025-04-02 08:40:10|2009.3|2009.3|2009.45|2009.45|2009.45|2009.45|2009.3|2009.3|0
1743583240000|2025-04-02 08:40:40|2009.49|2009.49|2009.44|2009.44|2009.49|2009.49|2009.44|2009.44|0
1743583260000|2025-04-02 08:41:00|2009.39|2009.39|2009.36|2009.36|2009.39|2009.39|2009.36|2009.36|0
1743583270000|2025-04-02 08:41:10|2009.32|2009.32|2009.46|2009.46|2009.46|2009.46|2009.32|2009.32|0
1743583350000|2025-04-02 08:42:30|2009.55|2009.55|2009.59|2009.59|2009.59|2009.59|2009.55|2009.55|0
1743583380000|2025-04-02 08:43:00|2009.55|2009.55|2009.55|2009.55|2009.55|2009.55|2009.55|2009.55|0
1743583420000|2025-04-02 08:43:40|2009.46|2009.46|2008.52|2008.52|2009.46|2009.46|2008.52|2008.52|0
1743583430000|2025-04-02 08:43:50|2008.47|2008.47|2008.29|2008.29|2008.47|2008.47|2008.29|2008.29|0
1743583480000|2025-04-02 08:44:40|2008.21|2008.21|2008.24|2008.24|2008.24|2008.24|2008.21|2008.21|0
1743583520000|2025-04-02 08:45:20|2008|2008|2008.09|2008.09|2008.09|2008.09|2008|2008|0
1743583560000|2025-04-02 08:46:00|2008.33|2008.33|2008.33|2008.33|2008.33|2008.33|2008.33|2008.33|0
1743583570000|2025-04-02 08:46:10|2008.09|2008.09|2008.09|2008.09|2008.09|2008.09|2008.09|2008.09|0
1743583590000|2025-04-02 08:46:30|2007.95|2007.95|2007.95|2007.95|2007.95|2007.95|2007.95|2007.95|0
1743583640000|2025-04-02 08:47:20|2007.87|2007.87|2007.83|2007.83|2007.87|2007.87|2007.83|2007.83|0
1743583690000|2025-04-02 08:48:10|2007.77|2007.77|2007.77|2007.77|2007.77|2007.77|2007.77|2007.77|0
1743583720000|2025-04-02 08:48:40|2007.68|2007.68|2007.48|2007.48|2007.68|2007.68|2007.48|2007.48|0
1743583740000|2025-04-02 08:49:00|2007.18|2007.18|2007.18|2007.18|2007.18|2007.18|2007.18|2007.18|0
1743583760000|2025-04-02 08:49:20|2007.15|2007.15|2007.09|2007.09|2007.15|2007.15|2007.09|2007.09|0
1743583770000|2025-04-02 08:49:30|2007|2007|2007|2007|2007|2007|2007|2007|0
1743583780000|2025-04-02 08:49:40|2006.94|2006.94|2006.94|2006.94|2006.94|2006.94|2006.91|2006.91|0
1743583800000|2025-04-02 08:50:00|2006.77|2006.77|2006.36|2006.36|2006.77|2006.77|2006.36|2006.36|0
1743583830000|2025-04-02 08:50:30|2006.18|2006.18|2006.27|2006.27|2006.27|2006.27|2006.18|2006.18|0
1743583850000|2025-04-02 08:50:50|2006.18|2006.18|2006.05|2006.05|2006.18|2006.18|2006.05|2006.05|0
1743583900000|2025-04-02 08:51:40|2006.09|2006.09|2006.09|2006.09|2006.09|2006.09|2006.09|2006.09|0
1743583940000|2025-04-02 08:52:20|2006.03|2006.03|2005.96|2005.96|2006.03|2006.03|2005.96|2005.96|0
1743584000000|2025-04-02 08:53:20|2005.72|2005.72|2005.72|2005.72|2005.72|2005.72|2005.72|2005.72|0
1743584020000|2025-04-02 08:53:40|2005.75|2005.75|2005.75|2005.75|2005.75|2005.75|2005.75|2005.75|0
1743584040000|2025-04-02 08:54:00|2005.68|2005.68|2005.63|2005.63|2005.68|2005.68|2005.56|2005.56|0
1743584050000|2025-04-02 08:54:10|2005.54|2005.54|2005.54|2005.54|2005.54|2005.54|2005.54|2005.54|0
1743584060000|2025-04-02 08:54:20|2005.41|2005.41|2005.41|2005.41|2005.41|2005.41|2005.41|2005.41|0
1743584080000|2025-04-02 08:54:40|2004.38|2004.38|2004.41|2004.41|2004.46|2004.46|2004.36|2004.36|0
1743584120000|2025-04-02 08:55:20|2004.14|2004.14|2004.18|2004.18|2004.18|2004.18|2004.14|2004.14|0
1743584130000|2025-04-02 08:55:30|2003.89|2003.89|2003.34|2003.34|2003.89|2003.89|2003.34|2003.34|0
1743584140000|2025-04-02 08:55:40|2003.29|2003.29|2003.29|2003.29|2003.29|2003.29|2003.29|2003.29|0
1743584160000|2025-04-02 08:56:00|2003.15|2003.15|2003.09|2003.09|2003.15|2003.15|2003.09|2003.09|0
1743584170000|2025-04-02 08:56:10|2003.12|2003.12|2003.12|2003.12|2003.12|2003.12|2003.12|2003.12|0
1743584180000|2025-04-02 08:56:20|2003.2|2003.2|2003.2|2003.2|2003.2|2003.2|2003.2|2003.2|0
1743584190000|2025-04-02 08:56:30|2003.15|2003.15|2003.15|2003.15|2003.15|2003.15|2003.15|2003.15|0
1743584210000|2025-04-02 08:56:50|2003.19|2003.19|2002.96|2002.96|2003.19|2003.19|2002.96|2002.96|0
1743584220000|2025-04-02 08:57:00|2002.84|2002.84|2002.76|2002.76|2002.84|2002.84|2002.76|2002.76|0
1743584240000|2025-04-02 08:57:20|2002.73|2002.73|2002.55|2002.55|2002.76|2002.76|2002.55|2002.55|0
1743584250000|2025-04-02 08:57:30|2002.63|2002.63|2002.63|2002.63|2002.63|2002.63|2002.63|2002.63|0
1743584270000|2025-04-02 08:57:50|2002.6|2002.6|2002.05|2002.05|2002.6|2002.6|2001.93|2001.93|0
1743584290000|2025-04-02 08:58:10|2001.97|2001.97|2001.98|2001.98|2001.98|2001.98|2001.86|2001.86|0
1743584320000|2025-04-02 08:58:40|2001.92|2001.92|2001.37|2001.37|2001.92|2001.92|2001.37|2001.37|0
1743584330000|2025-04-02 08:58:50|2001.21|2001.21|2001.27|2001.27|2001.27|2001.27|2001.21|2001.21|0
1743584340000|2025-04-02 08:59:00|2001.33|2001.33|2001.33|2001.33|2001.33|2001.33|2001.33|2001.33|0
1743584360000|2025-04-02 08:59:20|2001.3|2001.3|2001.3|2001.3|2001.3|2001.3|2001.3|2001.3|0
1743584370000|2025-04-02 08:59:30|2001.17|2001.17|2001.17|2001.17|2001.17|2001.17|2001.17|2001.17|0
1743584390000|2025-04-02 08:59:50|2001.3|2001.3|2001.3|2001.3|2001.3|2001.3|2001.3|2001.3|0
1743584400000|2025-04-02 09:00:00|2001.35|2001.35|2001.33|2001.33|2001.35|2001.35|2001.33|2001.33|0
1743584420000|2025-04-02 09:00:20|2001.22|2001.22|2001.22|2001.22|2001.22|2001.22|2001.22|2001.22|0
1743584470000|2025-04-02 09:01:10|2001.3|2001.3|2001.41|2001.41|2001.41|2001.41|2001.3|2001.3|0
1743584500000|2025-04-02 09:01:40|2001.51|2001.51|2001.57|2001.57|2001.57|2001.57|2001.51|2001.51|0
1743584510000|2025-04-02 09:01:50|2001.53|2001.53|2001.53|2001.53|2001.53|2001.53|2001.53|2001.53|0
1743584530000|2025-04-02 09:02:10|2001.6|2001.6|2001.6|2001.6|2001.6|2001.6|2001.6|2001.6|0
1743584560000|2025-04-02 09:02:40|2001.5|2001.5|2001.6|2001.6|2001.67|2001.67|2001.5|2001.5|0
1743584570000|2025-04-02 09:02:50|2001.57|2001.57|2001.57|2001.57|2001.57|2001.57|2001.57|2001.57|0
1743584630000|2025-04-02 09:03:50|2001.6|2001.6|2001.6|2001.6|2001.6|2001.6|2001.6|2001.6|0
1743584640000|2025-04-02 09:04:00|2001.7|2001.7|2001.7|2001.7|2001.7|2001.7|2001.7|2001.7|0
1743584650000|2025-04-02 09:04:10|2001.9|2001.9|2001.99|2001.99|2001.99|2001.99|2001.9|2001.9|0
1743584680000|2025-04-02 09:04:40|2002.36|2002.36|2002.36|2002.36|2002.36|2002.36|2002.36|2002.36|0
1743584730000|2025-04-02 09:05:30|2002.27|2002.27|2002.27|2002.27|2002.27|2002.27|2002.27|2002.27|0
1743584740000|2025-04-02 09:05:40|2002.39|2002.39|2002.39|2002.39|2002.39|2002.39|2002.39|2002.39|0
1743584760000|2025-04-02 09:06:00|2002.48|2002.48|2002.48|2002.48|2002.48|2002.48|2002.48|2002.48|0
1743584770000|2025-04-02 09:06:10|2002.56|2002.56|2002.57|2002.57|2002.57|2002.57|2002.48|2002.48|0
1743584780000|2025-04-02 09:06:20|2002.66|2002.66|2002.66|2002.66|2002.66|2002.66|2002.66|2002.66|0
1743584860000|2025-04-02 09:07:40|2002.69|2002.69|2002.69|2002.69|2002.69|2002.69|2002.69|2002.69|0
1743584920000|2025-04-02 09:08:40|2002.73|2002.73|2002.73|2002.73|2002.73|2002.73|2002.73|2002.73|0
1743584940000|2025-04-02 09:09:00|2002.8|2002.8|2002.8|2002.8|2002.8|2002.8|2002.8|2002.8|0
1743584960000|2025-04-02 09:09:20|2002.86|2002.86|2002.86|2002.86|2002.86|2002.86|2002.86|2002.86|0
1743584970000|2025-04-02 09:09:30|2002.95|2002.95|2002.95|2002.95|2002.95|2002.95|2002.95|2002.95|0
1743584980000|2025-04-02 09:09:40|2002.98|2002.98|2003.2|2003.2|2003.2|2003.2|2002.98|2002.98|0
1743585000000|2025-04-02 09:10:00|2003.1|2003.1|2002.98|2002.98|2003.1|2003.1|2002.98|2002.98|0
1743585020000|2025-04-02 09:10:20|2003.08|2003.08|2003.17|2003.17|2003.17|2003.17|2003.08|2003.08|0
1743585070000|2025-04-02 09:11:10|2003.24|2003.24|2003.24|2003.24|2003.24|2003.24|2003.24|2003.24|0
1743585100000|2025-04-02 09:11:40|2003.15|2003.15|2002.34|2002.34|2003.15|2003.15|2002.34|2002.34|0
1743585120000|2025-04-02 09:12:00|2002.3|2002.3|2002.3|2002.3|2002.3|2002.3|2002.3|2002.3|0
1743585140000|2025-04-02 09:12:20|2002.21|2002.21|2000.79|2000.79|2002.21|2002.21|2000.79|2000.79|0
1743585150000|2025-04-02 09:12:30|2000.74|2000.74|2000.69|2000.69|2000.85|2000.85|2000.69|2000.69|0
1743585190000|2025-04-02 09:13:10|2000.63|2000.63|2000.63|2000.63|2000.63|2000.63|2000.63|2000.63|0
1743585220000|2025-04-02 09:13:40|2000.67|2000.67|2000.85|2000.85|2000.85|2000.85|2000.67|2000.67|0
1743585230000|2025-04-02 09:13:50|2000.94|2000.94|2000.94|2000.94|2000.94|2000.94|2000.94|2000.94|0
1743585240000|2025-04-02 09:14:00|2001.12|2001.12|2001.12|2001.12|2001.12|2001.12|2001.12|2001.12|0
1743585250000|2025-04-02 09:14:10|2001.15|2001.15|2001.15|2001.15|2001.15|2001.15|2001.15|2001.15|0
1743585260000|2025-04-02 09:14:20|2001.18|2001.18|2001.18|2001.18|2001.18|2001.18|2001.18|2001.18|0
1743585270000|2025-04-02 09:14:30|2001.29|2001.29|2001.29|2001.29|2001.29|2001.29|2001.29|2001.29|0
1743585280000|2025-04-02 09:14:40|2001.33|2001.33|2001.33|2001.33|2001.33|2001.33|2001.33|2001.33|0
1743585290000|2025-04-02 09:14:50|2001.44|2001.44|2001.44|2001.44|2001.44|2001.44|2001.44|2001.44|0
1743585300000|2025-04-02 09:15:00|2001.33|2001.33|2001.43|2001.43|2001.43|2001.43|2001.33|2001.33|0
1743585330000|2025-04-02 09:15:30|2001.45|2001.45|2001.45|2001.45|2001.45|2001.45|2001.45|2001.45|0
1743585340000|2025-04-02 09:15:40|2001.48|2001.48|2001.48|2001.48|2001.48|2001.48|2001.48|2001.48|0
1743585360000|2025-04-02 09:16:00|2001.41|2001.41|2001.41|2001.41|2001.41|2001.41|2001.41|2001.41|0
1743585400000|2025-04-02 09:16:40|2001.29|2001.29|2000.77|2000.77|2001.29|2001.29|2000.77|2000.77|0
1743585410000|2025-04-02 09:16:50|2000.74|2000.74|2000.74|2000.74|2000.74|2000.74|2000.74|2000.74|0
1743585420000|2025-04-02 09:17:00|2000.83|2000.83|2000.83|2000.83|2000.83|2000.83|2000.8|2000.8|0
1743585430000|2025-04-02 09:17:10|2000.78|2000.78|2000.78|2000.78|2000.78|2000.78|2000.78|2000.78|0
1743585440000|2025-04-02 09:17:20|2000.83|2000.83|2000.64|2000.64|2000.83|2000.83|2000.64|2000.64|0
1743585460000|2025-04-02 09:17:40|2000.55|2000.55|2000.43|2000.43|2000.55|2000.55|2000.43|2000.43|0
1743585480000|2025-04-02 09:18:00|2000.52|2000.52|2000.61|2000.61|2000.61|2000.61|2000.52|2000.52|0
1743585490000|2025-04-02 09:18:10|2000.79|2000.79|2000.88|2000.88|2000.88|2000.88|2000.79|2000.79|0
1743585510000|2025-04-02 09:18:30|2001.37|2001.37|2001.49|2001.49|2001.49|2001.49|2001.37|2001.37|0
1743585520000|2025-04-02 09:18:40|2001.52|2001.52|2001.52|2001.52|2001.52|2001.52|2001.52|2001.52|0
1743585530000|2025-04-02 09:18:50|2001.47|2001.47|2001.52|2001.52|2001.52|2001.52|2001.47|2001.47|0
1743585540000|2025-04-02 09:19:00|2001.56|2001.56|2001.49|2001.49|2001.56|2001.56|2001.49|2001.49|0
1743585550000|2025-04-02 09:19:10|2001.52|2001.52|2001.52|2001.52|2001.52|2001.52|2001.52|2001.52|0
1743585560000|2025-04-02 09:19:20|2001.55|2001.55|2001.5|2001.5|2001.55|2001.55|2001.5|2001.5|0
1743585570000|2025-04-02 09:19:30|2001.55|2001.55|2001.55|2001.55|2001.55|2001.55|2001.55|2001.55|0
1743585580000|2025-04-02 09:19:40|2001.59|2001.59|2001.59|2001.59|2001.59|2001.59|2001.59|2001.59|0
1743585590000|2025-04-02 09:19:50|2001.55|2001.55|2001.55|2001.55|2001.55|2001.55|2001.55|2001.55|0
1743585600000|2025-04-02 09:20:00|2001.63|2001.63|2001.63|2001.63|2001.63|2001.63|2001.6|2001.6|0
1743585630000|2025-04-02 09:20:30|2001.59|2001.59|2001.62|2001.62|2001.62|2001.62|2001.59|2001.59|0
1743585660000|2025-04-02 09:21:00|2001.79|2001.79|2002.39|2002.39|2002.39|2002.39|2001.79|2001.79|0
1743585670000|2025-04-02 09:21:10|2002.54|2002.54|2002.54|2002.54|2002.54|2002.54|2002.54|2002.54|0
1743585690000|2025-04-02 09:21:30|2002.57|2002.57|2002.57|2002.57|2002.57|2002.57|2002.57|2002.57|0
1743585700000|2025-04-02 09:21:40|2002.49|2002.49|2002.56|2002.56|2002.56|2002.56|2002.49|2002.49|0
1743585720000|2025-04-02 09:22:00|2002.59|2002.59|2002.59|2002.59|2002.59|2002.59|2002.59|2002.59|0
1743585760000|2025-04-02 09:22:40|2002.63|2002.63|2002.63|2002.63|2002.63|2002.63|2002.63|2002.63|0
1743585810000|2025-04-02 09:23:30|2002.56|2002.56|2002.56|2002.56|2002.56|2002.56|2002.56|2002.56|0
1743585830000|2025-04-02 09:23:50|2002.61|2002.61|2002.61|2002.61|2002.61|2002.61|2002.61|2002.61|0
1743585840000|2025-04-02 09:24:00|2002.65|2002.65|2002.65|2002.65|2002.65|2002.65|2002.65|2002.65|0
1743585870000|2025-04-02 09:24:30|2002.68|2002.68|2002.68|2002.68|2002.68|2002.68|2002.68|2002.68|0
1743585900000|2025-04-02 09:25:00|2002.61|2002.61|2002.61|2002.61|2002.61|2002.61|2002.61|2002.61|0
1743585960000|2025-04-02 09:26:00|2002.65|2002.65|2002.65|2002.65|2002.65|2002.65|2002.65|2002.65|0
1743585970000|2025-04-02 09:26:10|2002.59|2002.59|2002.59|2002.59|2002.59|2002.59|2002.59|2002.59|0
1743586000000|2025-04-02 09:26:40|2002.62|2002.62|2002.51|2002.51|2002.62|2002.62|2002.51|2002.51|0
1743586020000|2025-04-02 09:27:00|2002.62|2002.62|2002.53|2002.53|2002.62|2002.62|2002.44|2002.44|0
1743586030000|2025-04-02 09:27:10|2002.33|2002.33|2001.66|2001.66|2002.33|2002.33|2001.66|2001.66|0
1743586040000|2025-04-02 09:27:20|2001.7|2001.7|2001.7|2001.7|2001.7|2001.7|2001.7|2001.7|0
1743586180000|2025-04-02 09:29:40|2001.67|2001.67|2001.67|2001.67|2001.67|2001.67|2001.67|2001.67|0
1743586230000|2025-04-02 09:30:30|2001.64|2001.64|2001.64|2001.64|2001.64|2001.64|2001.64|2001.64|0
1743586240000|2025-04-02 09:30:40|2001.6|2001.6|2001.54|2001.54|2001.6|2001.6|2001.54|2001.54|0
1743586320000|2025-04-02 09:32:00|2001.3|2001.3|2001.3|2001.3|2001.3|2001.3|2001.3|2001.3|0
1743586330000|2025-04-02 09:32:10|2001.23|2001.23|2001.23|2001.23|2001.23|2001.23|2001.23|2001.23|0
1743586340000|2025-04-02 09:32:20|2001.29|2001.29|2001.29|2001.29|2001.29|2001.29|2001.29|2001.29|0
1743586410000|2025-04-02 09:33:30|2001.2|2001.2|2001.2|2001.2|2001.2|2001.2|2001.2|2001.2|0
1743586420000|2025-04-02 09:33:40|2001.24|2001.24|2001.24|2001.24|2001.24|2001.24|2001.24|2001.24|0
1743586430000|2025-04-02 09:33:50|2001|2001|2001|2001|2001|2001|2001|2001|0
1743586550000|2025-04-02 09:35:50|2001.21|2001.21|2001.21|2001.21|2001.21|2001.21|2001.21|2001.21|0
1743586570000|2025-04-02 09:36:10|2001.3|2001.3|2001.21|2001.21|2001.3|2001.3|2001.21|2001.21|0
1743586590000|2025-04-02 09:36:30|2001.17|2001.17|2001.21|2001.21|2001.21|2001.21|2001.17|2001.17|0
1743586600000|2025-04-02 09:36:40|2001.25|2001.25|2001.25|2001.25|2001.25|2001.25|2001.25|2001.25|0
1743586640000|2025-04-02 09:37:20|2001.28|2001.28|2001.28|2001.28|2001.28|2001.28|2001.28|2001.28|0
1743586650000|2025-04-02 09:37:30|2001.17|2001.17|2001.17|2001.17|2001.17|2001.17|2001.17|2001.17|0
1743586700000|2025-04-02 09:38:20|2001.22|2001.22|2001.22|2001.22|2001.22|2001.22|2001.22|2001.22|0
1743586710000|2025-04-02 09:38:30|2001.33|2001.33|2001.33|2001.33|2001.33|2001.33|2001.33|2001.33|0
1743586740000|2025-04-02 09:39:00|2001.11|2001.11|2001.11|2001.11|2001.11|2001.11|2001.11|2001.11|0
1743586800000|2025-04-02 09:40:00|2001.2|2001.2|2001.36|2001.36|2001.36|2001.36|2001.19|2001.19|0
1743586810000|2025-04-02 09:40:10|2001.59|2001.59|2001.59|2001.59|2001.59|2001.59|2001.59|2001.59|0
1743586830000|2025-04-02 09:40:30|2001.69|2001.69|2001.75|2001.75|2001.75|2001.75|2001.69|2001.69|0
1743586840000|2025-04-02 09:40:40|2001.69|2001.69|2001.74|2001.74|2001.74|2001.74|2001.69|2001.69|0
1743586850000|2025-04-02 09:40:50|2001.77|2001.77|2001.77|2001.77|2001.77|2001.77|2001.77|2001.77|0
1743586870000|2025-04-02 09:41:10|2001.88|2001.88|2001.91|2001.91|2001.91|2001.91|2001.88|2001.88|0
1743586880000|2025-04-02 09:41:20|2002|2002|2002.16|2002.16|2002.16|2002.16|2002|2002|0
1743586890000|2025-04-02 09:41:30|2002.24|2002.24|2002.24|2002.24|2002.24|2002.24|2002.24|2002.24|0
1743586910000|2025-04-02 09:41:50|2002.29|2002.29|2002.29|2002.29|2002.29|2002.29|2002.29|2002.29|0
1743586920000|2025-04-02 09:42:00|2002.4|2002.4|2002.4|2002.4|2002.4|2002.4|2002.4|2002.4|0
1743586930000|2025-04-02 09:42:10|2002.31|2002.31|2002.37|2002.37|2002.37|2002.37|2002.31|2002.31|0
1743586940000|2025-04-02 09:42:20|2002.42|2002.42|2002.48|2002.48|2002.48|2002.48|2002.42|2002.42|0
1743586960000|2025-04-02 09:42:40|2002.52|2002.52|2002.52|2002.52|2002.52|2002.52|2002.52|2002.52|0
1743586980000|2025-04-02 09:43:00|2002.61|2002.61|2002.66|2002.66|2002.66|2002.66|2002.61|2002.61|0
1743586990000|2025-04-02 09:43:10|2002.55|2002.55|2002.55|2002.55|2002.55|2002.55|2002.55|2002.55|0
1743587000000|2025-04-02 09:43:20|2002.5|2002.5|2002.5|2002.5|2002.5|2002.5|2002.5|2002.5|0
1743587010000|2025-04-02 09:43:30|2002.47|2002.47|2002.47|2002.47|2002.47|2002.47|2002.47|2002.47|0
1743587020000|2025-04-02 09:43:40|2002.57|2002.57|2002.51|2002.51|2002.64|2002.64|2002.51|2002.51|0
1743587070000|2025-04-02 09:44:30|2002.47|2002.47|2002.56|2002.56|2002.56|2002.56|2002.47|2002.47|0
1743587120000|2025-04-02 09:45:20|2002.31|2002.31|2002.22|2002.22|2002.31|2002.31|2002.14|2002.14|0
1743587140000|2025-04-02 09:45:40|2002.18|2002.18|2002.18|2002.18|2002.18|2002.18|2002.18|2002.18|0
1743587150000|2025-04-02 09:45:50|2002.27|2002.27|2002.21|2002.21|2002.27|2002.27|2002.21|2002.21|0
1743587160000|2025-04-02 09:46:00|2002.12|2002.12|2002.12|2002.12|2002.12|2002.12|2002.12|2002.12|0
1743587170000|2025-04-02 09:46:10|2002.09|2002.09|2002.09|2002.09|2002.09|2002.09|2002.09|2002.09|0
1743587220000|2025-04-02 09:47:00|2001.82|2001.82|2001.82|2001.82|2001.82|2001.82|2001.82|2001.82|0
1743587250000|2025-04-02 09:47:30|2001.7|2001.7|2001.7|2001.7|2001.7|2001.7|2001.7|2001.7|0
1743587270000|2025-04-02 09:47:50|2001.58|2001.58|2001.52|2001.52|2001.58|2001.58|2001.52|2001.52|0
1743587340000|2025-04-02 09:49:00|2001.64|2001.64|2001.64|2001.64|2001.64|2001.64|2001.64|2001.64|0
1743587360000|2025-04-02 09:49:20|2001.7|2001.7|2001.7|2001.7|2001.7|2001.7|2001.7|2001.7|0
1743587380000|2025-04-02 09:49:40|2001.73|2001.73|2001.73|2001.73|2001.73|2001.73|2001.73|2001.73|0
1743587390000|2025-04-02 09:49:50|2001.76|2001.76|2001.76|2001.76|2001.76|2001.76|2001.76|2001.76|0
1743587430000|2025-04-02 09:50:30|2001.85|2001.85|2001.94|2001.94|2001.94|2001.94|2001.85|2001.85|0
1743587480000|2025-04-02 09:51:20|2002.03|2002.03|2002.03|2002.03|2002.03|2002.03|2002.03|2002.03|0
1743587510000|2025-04-02 09:51:50|2002.06|2002.06|2002.06|2002.06|2002.06|2002.06|2002.06|2002.06|0
1743587520000|2025-04-02 09:52:00|2001.97|2001.97|2001.97|2001.97|2001.97|2001.97|2001.97|2001.97|0
1743587560000|2025-04-02 09:52:40|2002.05|2002.05|2002.05|2002.05|2002.05|2002.05|2002.05|2002.05|0
1743587570000|2025-04-02 09:52:50|2002.14|2002.14|2002.26|2002.26|2002.26|2002.26|2002.14|2002.14|0
1743587580000|2025-04-02 09:53:00|2002.29|2002.29|2002.29|2002.29|2002.29|2002.29|2002.29|2002.29|0
1743587590000|2025-04-02 09:53:10|2002.26|2002.26|2002.26|2002.26|2002.26|2002.26|2002.26|2002.26|0
1743587640000|2025-04-02 09:54:00|2002.31|2002.31|2002.31|2002.31|2002.31|2002.31|2002.31|2002.31|0
1743587700000|2025-04-02 09:55:00|2002.4|2002.4|2002.73|2002.73|2002.73|2002.73|2002.4|2002.4|0
1743587720000|2025-04-02 09:55:20|2002.94|2002.94|2002.94|2002.94|2002.94|2002.94|2002.94|2002.94|0
1743587740000|2025-04-02 09:55:40|2002.82|2002.82|2002.82|2002.82|2002.82|2002.82|2002.82|2002.82|0
1743587770000|2025-04-02 09:56:10|2002.72|2002.72|2002.72|2002.72|2002.72|2002.72|2002.72|2002.72|0
1743587790000|2025-04-02 09:56:30|2002.6|2002.6|2002.48|2002.48|2002.6|2002.6|2002.48|2002.48|0
1743587810000|2025-04-02 09:56:50|2002.57|2002.57|2002.48|2002.48|2002.57|2002.57|2002.48|2002.48|0
1743587900000|2025-04-02 09:58:20|2002.39|2002.39|2002.39|2002.39|2002.39|2002.39|2002.39|2002.39|0
1743587930000|2025-04-02 09:58:50|2002.51|2002.51|2002.51|2002.51|2002.51|2002.51|2002.51|2002.51|0
1743587970000|2025-04-02 09:59:30|2002.43|2002.43|2002.43|2002.43|2002.43|2002.43|2002.43|2002.43|0
1743587990000|2025-04-02 09:59:50|2002.29|2002.29|2002.21|2002.21|2002.29|2002.29|2002.21|2002.21|0
1743588000000|2025-04-02 10:00:00|2002.17|2002.17|2002.17|2002.17|2002.17|2002.17|2002.17|2002.17|0
1743588010000|2025-04-02 10:00:10|2002.09|2002.09|2001.95|2001.95|2002.13|2002.13|2001.95|2001.95|0
1743588030000|2025-04-02 10:00:30|2002.04|2002.04|2002.04|2002.04|2002.04|2002.04|2002.04|2002.04|0
1743588050000|2025-04-02 10:00:50|2001.98|2001.98|2001.98|2001.98|2001.98|2001.98|2001.98|2001.98|0
1743588120000|2025-04-02 10:02:00|2001.73|2001.73|2000.58|2000.58|2001.73|2001.73|2000.58|2000.58|0
1743588130000|2025-04-02 10:02:10|2000.63|2000.63|2000.4|2000.4|2000.63|2000.63|2000.4|2000.4|0
1743588150000|2025-04-02 10:02:30|2000.35|2000.35|2000.32|2000.32|2000.35|2000.35|2000.32|2000.32|0
1743588160000|2025-04-02 10:02:40|2000.45|2000.45|2000.23|2000.23|2000.45|2000.45|2000.23|2000.23|0
1743588180000|2025-04-02 10:03:00|2000.14|2000.14|2000.14|2000.14|2000.14|2000.14|2000.14|2000.14|0
1743588210000|2025-04-02 10:03:30|2000.11|2000.11|2000.11|2000.11|2000.11|2000.11|2000.11|2000.11|0
1743588230000|2025-04-02 10:03:50|2000.13|2000.13|2000.11|2000.11|2000.13|2000.13|2000.11|2000.11|0
1743588290000|2025-04-02 10:04:50|2000.23|2000.23|2000.23|2000.23|2000.23|2000.23|2000.23|2000.23|0
1743588310000|2025-04-02 10:05:10|1999.97|1999.97|1999.97|1999.97|1999.97|1999.97|1999.97|1999.97|0
1743588330000|2025-04-02 10:05:30|1999.91|1999.91|1999.91|1999.91|1999.91|1999.91|1999.91|1999.91|0
1743588350000|2025-04-02 10:05:50|1999.95|1999.95|1999.95|1999.95|1999.95|1999.95|1999.95|1999.95|0
1743588390000|2025-04-02 10:06:30|2000.03|2000.03|2000.03|2000.03|2000.03|2000.03|2000.03|2000.03|0
1743588460000|2025-04-02 10:07:40|1999.66|1999.66|1999.44|1999.44|1999.66|1999.66|1999.44|1999.44|0
1743588520000|2025-04-02 10:08:40|1999.47|1999.47|1999.47|1999.47|1999.47|1999.47|1999.47|1999.47|0
1743588530000|2025-04-02 10:08:50|1999.56|1999.56|1999.56|1999.56|1999.56|1999.56|1999.56|1999.56|0
1743588560000|2025-04-02 10:09:20|1999.53|1999.53|1999.53|1999.53|1999.53|1999.53|1999.53|1999.53|0
1743588590000|2025-04-02 10:09:50|1999.41|1999.41|1999.41|1999.41|1999.41|1999.41|1999.41|1999.41|0
1743588720000|2025-04-02 10:12:00|1999.45|1999.45|1998.97|1998.97|1999.45|1999.45|1998.97|1998.97|0
1743588750000|2025-04-02 10:12:30|1999.1|1999.1|1999.1|1999.1|1999.1|1999.1|1999.1|1999.1|0
1743588760000|2025-04-02 10:12:40|1998.93|1998.93|1998.83|1998.83|1998.93|1998.93|1998.83|1998.83|0
1743588790000|2025-04-02 10:13:10|1998.86|1998.86|1998.86|1998.86|1998.86|1998.86|1998.86|1998.86|0
1743588830000|2025-04-02 10:13:50|1999.15|1999.15|1999.32|1999.32|1999.32|1999.32|1999.15|1999.15|0
1743588850000|2025-04-02 10:14:10|1999.38|1999.38|1999.49|1999.49|1999.49|1999.49|1999.38|1999.38|0
1743588860000|2025-04-02 10:14:20|1999.84|1999.84|1999.96|1999.96|1999.96|1999.96|1999.84|1999.84|0
1743588890000|2025-04-02 10:14:50|1999.87|1999.87|1999.87|1999.87|1999.87|1999.87|1999.87|1999.87|0
1743588900000|2025-04-02 10:15:00|1999.84|1999.84|1999.84|1999.84|1999.84|1999.84|1999.84|1999.84|0
1743588910000|2025-04-02 10:15:10|1999.75|1999.75|1999.75|1999.75|1999.75|1999.75|1999.75|1999.75|0
1743588930000|2025-04-02 10:15:30|1999.85|1999.85|1999.85|1999.85|1999.85|1999.85|1999.85|1999.85|0
1743588940000|2025-04-02 10:15:40|1999.71|1999.71|1999.83|1999.83|1999.83|1999.83|1999.71|1999.71|0
1743588950000|2025-04-02 10:15:50|2000.08|2000.08|2000.14|2000.14|2000.14|2000.14|2000.08|2000.08|0
1743588960000|2025-04-02 10:16:00|2000.36|2000.36|2000.64|2000.64|2000.64|2000.64|2000.36|2000.36|0
1743589020000|2025-04-02 10:17:00|2000.81|2000.81|2000.81|2000.81|2000.81|2000.81|2000.81|2000.81|0
1743589030000|2025-04-02 10:17:10|2000.99|2000.99|2000.99|2000.99|2000.99|2000.99|2000.99|2000.99|0
1743589060000|2025-04-02 10:17:40|2001.17|2001.17|2001.56|2001.56|2001.56|2001.56|2001.17|2001.17|0
1743589090000|2025-04-02 10:18:10|2001.73|2001.73|2001.73|2001.73|2001.73|2001.73|2001.73|2001.73|0
1743589100000|2025-04-02 10:18:20|2001.64|2001.64|2001.64|2001.64|2001.64|2001.64|2001.64|2001.64|0
1743589110000|2025-04-02 10:18:30|2001.71|2001.71|2001.6|2001.6|2001.71|2001.71|2001.6|2001.6|0
1743589200000|2025-04-02 10:20:00|2001.51|2001.51|2001.51|2001.51|2001.51|2001.51|2001.51|2001.51|0
1743589320000|2025-04-02 10:22:00|2001.42|2001.42|2001.42|2001.42|2001.42|2001.42|2001.42|2001.42|0
1743589540000|2025-04-02 10:25:40|2001.37|2001.37|2001.37|2001.37|2001.37|2001.37|2001.37|2001.37|0
1743589550000|2025-04-02 10:25:50|2001.27|2001.27|2001.27|2001.27|2001.27|2001.27|2001.27|2001.27|0
1743589610000|2025-04-02 10:26:50|2001.42|2001.42|2001.42|2001.42|2001.42|2001.42|2001.42|2001.42|0
1743589630000|2025-04-02 10:27:10|2001.6|2001.6|2001.72|2001.72|2001.72|2001.72|2001.6|2001.6|0
1743589650000|2025-04-02 10:27:30|2001.81|2001.81|2001.61|2001.61|2001.81|2001.81|2001.61|2001.61|0
1743589660000|2025-04-02 10:27:40|2001.87|2001.87|2001.87|2001.87|2001.87|2001.87|2001.87|2001.87|0
1743589670000|2025-04-02 10:27:50|2001.99|2001.99|2001.99|2001.99|2001.99|2001.99|2001.99|2001.99|0
1743589680000|2025-04-02 10:28:00|2002.07|2002.07|2001.75|2001.75|2002.07|2002.07|2001.75|2001.75|0
1743589820000|2025-04-02 10:30:20|2001.65|2001.65|2001.65|2001.65|2001.65|2001.65|2001.65|2001.65|0
1743589880000|2025-04-02 10:31:20|2001.9|2001.9|2002.02|2002.02|2002.02|2002.02|2001.9|2001.9|0
1743589960000|2025-04-02 10:32:40|2001.94|2001.94|2001.94|2001.94|2001.94|2001.94|2001.94|2001.94|0
1743589980000|2025-04-02 10:33:00|2002.03|2002.03|2002.03|2002.03|2002.03|2002.03|2002.03|2002.03|0
1743590040000|2025-04-02 10:34:00|2002.07|2002.07|2002.07|2002.07|2002.07|2002.07|2002.07|2002.07|0
1743590050000|2025-04-02 10:34:10|2001.92|2001.92|2001.92|2001.92|2001.92|2001.92|2001.92|2001.92|0
1743590060000|2025-04-02 10:34:20|2001.8|2001.8|2001.8|2001.8|2001.8|2001.8|2001.8|2001.8|0
1743590070000|2025-04-02 10:34:30|2001.83|2001.83|2001.83|2001.83|2001.83|2001.83|2001.83|2001.83|0
1743590100000|2025-04-02 10:35:00|2001.92|2001.92|2001.92|2001.92|2001.92|2001.92|2001.92|2001.92|0
1743590110000|2025-04-02 10:35:10|2001.89|2001.89|2001.89|2001.89|2001.89|2001.89|2001.89|2001.89|0
1743590120000|2025-04-02 10:35:20|2002.09|2002.09|2002.09|2002.09|2002.09|2002.09|2002.09|2002.09|0
1743590140000|2025-04-02 10:35:40|2002.14|2002.14|2002.14|2002.14|2002.14|2002.14|2002.14|2002.14|0
1743590150000|2025-04-02 10:35:50|2001.91|2001.91|2002.2|2002.2|2002.2|2002.2|2001.91|2001.91|0
1743590180000|2025-04-02 10:36:20|2002.31|2002.31|2002.64|2002.64|2002.64|2002.64|2002.31|2002.31|0
1743590250000|2025-04-02 10:37:30|2002.69|2002.69|2002.69|2002.69|2002.69|2002.69|2002.69|2002.69|0
1743590260000|2025-04-02 10:37:40|2002.6|2002.6|2002.41|2002.41|2002.6|2002.6|2002.41|2002.41|0
1743590290000|2025-04-02 10:38:10|2002.34|2002.34|2002.23|2002.23|2002.42|2002.42|2002.23|2002.23|0
1743590300000|2025-04-02 10:38:20|2002.16|2002.16|2002.16|2002.16|2002.16|2002.16|2002.16|2002.16|0
1743590380000|2025-04-02 10:39:40|2002.04|2002.04|2001.95|2001.95|2002.04|2002.04|2001.95|2001.95|0
1743590470000|2025-04-02 10:41:10|2001.91|2001.91|2001.91|2001.91|2001.91|2001.91|2001.91|2001.91|0
1743590480000|2025-04-02 10:41:20|2001.87|2001.87|2001.87|2001.87|2001.87|2001.87|2001.87|2001.87|0
1743590520000|2025-04-02 10:42:00|2001.91|2001.91|2001.91|2001.91|2001.91|2001.91|2001.91|2001.91|0
1743590590000|2025-04-02 10:43:10|2001.72|2001.72|2001.72|2001.72|2001.72|2001.72|2001.72|2001.72|0
1743590610000|2025-04-02 10:43:30|2001.82|2001.82|2001.82|2001.82|2001.82|2001.82|2001.82|2001.82|0
1743590620000|2025-04-02 10:43:40|2001.69|2001.69|2001.69|2001.69|2001.69|2001.69|2001.69|2001.69|0
1743590630000|2025-04-02 10:43:50|2001.66|2001.66|2001.66|2001.66|2001.66|2001.66|2001.66|2001.66|0
1743590680000|2025-04-02 10:44:40|2001.78|2001.78|2001.78|2001.78|2001.78|2001.78|2001.78|2001.78|0
1743590690000|2025-04-02 10:44:50|2001.69|2001.69|2001.69|2001.69|2001.69|2001.69|2001.69|2001.69|0
1743590730000|2025-04-02 10:45:30|2001.75|2001.75|2001.75|2001.75|2001.75|2001.75|2001.75|2001.75|0
1743590760000|2025-04-02 10:46:00|2001.66|2001.66|2001.66|2001.66|2001.66|2001.66|2001.66|2001.66|0
1743590820000|2025-04-02 10:47:00|2001.41|2001.41|2001.29|2001.29|2001.41|2001.41|2001.29|2001.29|0
1743590850000|2025-04-02 10:47:30|2001.2|2001.2|2001.29|2001.29|2001.29|2001.29|2001.2|2001.2|0
1743590940000|2025-04-02 10:49:00|2001.33|2001.33|2001.33|2001.33|2001.33|2001.33|2001.33|2001.33|0
1743591000000|2025-04-02 10:50:00|2001.42|2001.42|2001.42|2001.42|2001.42|2001.42|2001.42|2001.42|0
1743591030000|2025-04-02 10:50:30|2001.86|2001.86|2001.95|2001.95|2001.95|2001.95|2001.86|2001.86|0
1743591060000|2025-04-02 10:51:00|2002.06|2002.06|2002.06|2002.06|2002.06|2002.06|2002.06|2002.06|0
1743591090000|2025-04-02 10:51:30|2002.01|2002.01|2002.01|2002.01|2002.01|2002.01|2002.01|2002.01|0
1743591100000|2025-04-02 10:51:40|2001.96|2001.96|2002.01|2002.01|2002.01|2002.01|2001.96|2001.96|0
1743591110000|2025-04-02 10:51:50|2002.74|2002.74|2002.74|2002.74|2002.74|2002.74|2002.74|2002.74|0
1743591200000|2025-04-02 10:53:20|2002.62|2002.62|2002.57|2002.57|2002.62|2002.62|2002.57|2002.57|0
1743591280000|2025-04-02 10:54:40|2002.6|2002.6|2002.6|2002.6|2002.6|2002.6|2002.6|2002.6|0
1743591340000|2025-04-02 10:55:40|2002.56|2002.56|2002.56|2002.56|2002.56|2002.56|2002.56|2002.56|0
1743591360000|2025-04-02 10:56:00|2002.68|2002.68|2002.68|2002.68|2002.68|2002.68|2002.68|2002.68|0
1743591410000|2025-04-02 10:56:50|2002.71|2002.71|2002.71|2002.71|2002.71|2002.71|2002.71|2002.71|0
1743591420000|2025-04-02 10:57:00|2002.75|2002.75|2002.85|2002.85|2002.85|2002.85|2002.75|2002.75|0
1743591430000|2025-04-02 10:57:10|2002.88|2002.88|2002.88|2002.88|2002.88|2002.88|2002.88|2002.88|0
1743591510000|2025-04-02 10:58:30|2003.02|2003.02|2003.02|2003.02|2003.02|2003.02|2003.02|2003.02|0
1743591540000|2025-04-02 10:59:00|2002.99|2002.99|2002.99|2002.99|2002.99|2002.99|2002.99|2002.99|0
1743591550000|2025-04-02 10:59:10|2002.86|2002.86|2002.86|2002.86|2002.86|2002.86|2002.86|2002.86|0
1743591580000|2025-04-02 10:59:40|2002.83|2002.83|2002.51|2002.51|2002.83|2002.83|2002.51|2002.51|0
1743591600000|2025-04-02 11:00:00|2002.42|2002.42|2002.42|2002.42|2002.42|2002.42|2002.42|2002.42|0
1743591610000|2025-04-02 11:00:10|2002.33|2002.33|2002.33|2002.33|2002.33|2002.33|2002.33|2002.33|0
1743591710000|2025-04-02 11:01:50|2002.24|2002.24|2002.24|2002.24|2002.24|2002.24|2002.24|2002.24|0
1743591720000|2025-04-02 11:02:00|2002.12|2002.12|2002.06|2002.06|2002.12|2002.12|2002.06|2002.06|0
1743591750000|2025-04-02 11:02:30|2001.97|2001.97|2001.85|2001.85|2001.97|2001.97|2001.85|2001.85|0
1743591820000|2025-04-02 11:03:40|2001.77|2001.77|2001.77|2001.77|2001.77|2001.77|2001.77|2001.77|0
1743591860000|2025-04-02 11:04:20|2001.88|2001.88|2001.88|2001.88|2001.88|2001.88|2001.88|2001.88|0
1743591920000|2025-04-02 11:05:20|2001.79|2001.79|2001.79|2001.79|2001.79|2001.79|2001.79|2001.79|0
1743591930000|2025-04-02 11:05:30|2001.62|2001.62|2001.5|2001.5|2001.62|2001.62|2001.5|2001.5|0
1743591960000|2025-04-02 11:06:00|2001.43|2001.43|2001.43|2001.43|2001.43|2001.43|2001.43|2001.43|0
1743591980000|2025-04-02 11:06:20|2001.38|2001.38|2001.38|2001.38|2001.38|2001.38|2001.38|2001.38|0
1743592010000|2025-04-02 11:06:50|2001.41|2001.41|2001.28|2001.28|2001.5|2001.5|2001.28|2001.28|0
1743592030000|2025-04-02 11:07:10|2001.32|2001.32|2001.32|2001.32|2001.32|2001.32|2001.32|2001.32|0
1743592050000|2025-04-02 11:07:30|2001.37|2001.37|2001.37|2001.37|2001.37|2001.37|2001.37|2001.37|0
1743592100000|2025-04-02 11:08:20|2001.46|2001.46|2001.46|2001.46|2001.46|2001.46|2001.46|2001.46|0
1743592120000|2025-04-02 11:08:40|2001.55|2001.55|2001.55|2001.55|2001.55|2001.55|2001.55|2001.55|0
1743592130000|2025-04-02 11:08:50|2001.61|2001.61|2001.61|2001.61|2001.61|2001.61|2001.61|2001.61|0
1743592140000|2025-04-02 11:09:00|2001.71|2001.71|2001.71|2001.71|2001.71|2001.71|2001.71|2001.71|0
1743592170000|2025-04-02 11:09:30|2001.66|2001.66|2001.66|2001.66|2001.66|2001.66|2001.66|2001.66|0
1743592200000|2025-04-02 11:10:00|2001.71|2001.71|2001.71|2001.71|2001.71|2001.71|2001.71|2001.71|0
1743592210000|2025-04-02 11:10:10|2002.49|2002.49|2002.64|2002.64|2002.64|2002.64|2002.49|2002.49|0
1743592220000|2025-04-02 11:10:20|2002.62|2002.62|2002.62|2002.62|2002.62|2002.62|2002.62|2002.62|0
1743592230000|2025-04-02 11:10:30|2002.74|2002.74|2002.83|2002.83|2002.83|2002.83|2002.74|2002.74|0
1743592260000|2025-04-02 11:11:00|2003.23|2003.23|2003.32|2003.32|2003.32|2003.32|2003.23|2003.23|0
1743592270000|2025-04-02 11:11:10|2003.59|2003.59|2003.59|2003.59|2003.59|2003.59|2003.59|2003.59|0
1743592320000|2025-04-02 11:12:00|2004|2004|2004.08|2004.08|2004.08|2004.08|2004|2004|0
1743592360000|2025-04-02 11:12:40|2003.97|2003.97|2003.97|2003.97|2003.97|2003.97|2003.97|2003.97|0
1743592410000|2025-04-02 11:13:30|2004|2004|2004|2004|2004|2004|2004|2004|0
1743592420000|2025-04-02 11:13:40|2004.34|2004.34|2004.37|2004.37|2004.37|2004.37|2004.34|2004.34|0
1743592450000|2025-04-02 11:14:10|2004.86|2004.86|2004.86|2004.86|2004.86|2004.86|2004.86|2004.86|0
1743592470000|2025-04-02 11:14:30|2004.74|2004.74|2004.74|2004.74|2004.74|2004.74|2004.74|2004.74|0
1743592540000|2025-04-02 11:15:40|2005.28|2005.28|2005.28|2005.28|2005.28|2005.28|2005.28|2005.28|0
1743592560000|2025-04-02 11:16:00|2005.19|2005.19|2005.19|2005.19|2005.19|2005.19|2005.19|2005.19|0
1743592590000|2025-04-02 11:16:30|2005.01|2005.01|2005.01|2005.01|2005.01|2005.01|2005.01|2005.01|0
1743592630000|2025-04-02 11:17:10|2004.96|2004.96|2004.96|2004.96|2004.96|2004.96|2004.87|2004.87|0
1743592640000|2025-04-02 11:17:20|2004.87|2004.87|2004.87|2004.87|2004.87|2004.87|2004.87|2004.87|0
1743592680000|2025-04-02 11:18:00|2004.78|2004.78|2004.78|2004.78|2004.78|2004.78|2004.78|2004.78|0
1743592790000|2025-04-02 11:19:50|2004.54|2004.54|2004.54|2004.54|2004.54|2004.54|2004.54|2004.54|0
1743592840000|2025-04-02 11:20:40|2004.42|2004.42|2004.42|2004.42|2004.42|2004.42|2004.42|2004.42|0
1743592850000|2025-04-02 11:20:50|2004.31|2004.31|2004.31|2004.31|2004.31|2004.31|2004.31|2004.31|0
1743592870000|2025-04-02 11:21:10|2004.37|2004.37|2004.34|2004.34|2004.37|2004.37|2004.34|2004.34|0
1743592880000|2025-04-02 11:21:20|2004.25|2004.25|2004.25|2004.25|2004.25|2004.25|2004.25|2004.25|0
1743592920000|2025-04-02 11:22:00|2004.16|2004.16|2004.16|2004.16|2004.16|2004.16|2004.16|2004.16|0
1743592930000|2025-04-02 11:22:10|2004.07|2004.07|2004.07|2004.07|2004.07|2004.07|2004.07|2004.07|0
1743592940000|2025-04-02 11:22:20|2004.16|2004.16|2004.16|2004.16|2004.16|2004.16|2004.16|2004.16|0
1743592960000|2025-04-02 11:22:40|2004.09|2004.09|2004.09|2004.09|2004.09|2004.09|2004.09|2004.09|0
1743592970000|2025-04-02 11:22:50|2004.21|2004.21|2004.21|2004.21|2004.21|2004.21|2004.21|2004.21|0
1743593010000|2025-04-02 11:23:30|2004.17|2004.17|2004.17|2004.17|2004.17|2004.17|2004.17|2004.17|0
1743593040000|2025-04-02 11:24:00|2004.08|2004.08|2004.08|2004.08|2004.08|2004.08|2004.08|2004.08|0
1743593070000|2025-04-02 11:24:30|2003.91|2003.91|2003.49|2003.49|2003.91|2003.91|2003.49|2003.49|0
1743593080000|2025-04-02 11:24:40|2003.25|2003.25|2003.19|2003.19|2003.25|2003.25|2003.19|2003.19|0
1743593100000|2025-04-02 11:25:00|2003.31|2003.31|2003.43|2003.43|2003.43|2003.43|2003.31|2003.31|0
1743593130000|2025-04-02 11:25:30|2003.52|2003.52|2003.52|2003.52|2003.52|2003.52|2003.52|2003.52|0
1743593150000|2025-04-02 11:25:50|2003.4|2003.4|2003.31|2003.31|2003.4|2003.4|2003.31|2003.31|0
1743593220000|2025-04-02 11:27:00|2003.28|2003.28|2003.28|2003.28|2003.28|2003.28|2003.28|2003.28|0
1743593260000|2025-04-02 11:27:40|2003.32|2003.32|2003.32|2003.32|2003.32|2003.32|2003.32|2003.32|0
1743593320000|2025-04-02 11:28:40|2003.49|2003.49|2003.56|2003.56|2003.56|2003.56|2003.49|2003.49|0
1743593340000|2025-04-02 11:29:00|2003.51|2003.51|2003.51|2003.51|2003.51|2003.51|2003.51|2003.51|0
1743593350000|2025-04-02 11:29:10|2003.28|2003.28|2003.28|2003.28|2003.28|2003.28|2003.28|2003.28|0
1743593360000|2025-04-02 11:29:20|2003.46|2003.46|2003.74|2003.74|2003.74|2003.74|2003.46|2003.46|0
1743593370000|2025-04-02 11:29:30|2003.65|2003.65|2003.65|2003.65|2003.65|2003.65|2003.65|2003.65|0
1743593420000|2025-04-02 11:30:20|2003.62|2003.62|2003.64|2003.64|2003.67|2003.67|2003.62|2003.62|0
1743593450000|2025-04-02 11:30:50|2003.67|2003.67|2003.67|2003.67|2003.67|2003.67|2003.67|2003.67|0
1743593470000|2025-04-02 11:31:10|2003.64|2003.64|2003.64|2003.64|2003.64|2003.64|2003.64|2003.64|0
1743593480000|2025-04-02 11:31:20|2003.59|2003.59|2003.64|2003.64|2003.64|2003.64|2003.59|2003.59|0
1743593530000|2025-04-02 11:32:10|2003.47|2003.47|2003.58|2003.58|2003.58|2003.58|2003.47|2003.47|0
1743593540000|2025-04-02 11:32:20|2003.22|2003.22|2003.34|2003.34|2003.34|2003.34|2003.22|2003.22|0
1743593660000|2025-04-02 11:34:20|2003.25|2003.25|2003.21|2003.21|2003.25|2003.25|2003.21|2003.21|0
1743593680000|2025-04-02 11:34:40|2003.12|2003.12|2002.45|2002.45|2003.12|2003.12|2002.45|2002.45|0
1743593690000|2025-04-02 11:34:50|2002.31|2002.31|2002.31|2002.31|2002.31|2002.31|2002.31|2002.31|0
1743593730000|2025-04-02 11:35:30|2002.26|2002.26|2002.68|2002.68|2002.68|2002.68|2002.26|2002.26|0
1743593740000|2025-04-02 11:35:40|2002.77|2002.77|2002.67|2002.67|2002.77|2002.77|2002.66|2002.66|0
1743593750000|2025-04-02 11:35:50|2002.58|2002.58|2002.58|2002.58|2002.58|2002.58|2002.58|2002.58|0
1743593760000|2025-04-02 11:36:00|2002.49|2002.49|2002.49|2002.49|2002.49|2002.49|2002.49|2002.49|0
1743593770000|2025-04-02 11:36:10|2002.41|2002.41|2002.35|2002.35|2002.41|2002.41|2002.35|2002.35|0
1743593780000|2025-04-02 11:36:20|2002.2|2002.2|2002.02|2002.02|2002.2|2002.2|2002.02|2002.02|0
1743593790000|2025-04-02 11:36:30|2001.93|2001.93|2000.75|2000.75|2001.93|2001.93|2000.7|2000.7|0
1743593800000|2025-04-02 11:36:40|2000.7|2000.7|2000.37|2000.37|2000.7|2000.7|2000.37|2000.37|0
1743593810000|2025-04-02 11:36:50|2000.25|2000.25|2000.33|2000.33|2000.33|2000.33|2000.22|2000.22|0
1743593820000|2025-04-02 11:37:00|2000.28|2000.28|2000.28|2000.28|2000.28|2000.28|2000.28|2000.28|0
1743593830000|2025-04-02 11:37:10|2000.22|2000.22|2000.19|2000.19|2000.22|2000.22|2000.19|2000.19|0
1743593880000|2025-04-02 11:38:00|2000.33|2000.33|2000.42|2000.42|2000.42|2000.42|2000.33|2000.33|0
1743593890000|2025-04-02 11:38:10|2000.47|2000.47|2000.47|2000.47|2000.47|2000.47|2000.47|2000.47|0
1743593910000|2025-04-02 11:38:30|2000.51|2000.51|2000.51|2000.51|2000.51|2000.51|2000.51|2000.51|0
1743593940000|2025-04-02 11:39:00|2000.43|2000.43|2000.34|2000.34|2000.43|2000.43|2000.34|2000.34|0
1743593960000|2025-04-02 11:39:20|2000.29|2000.29|2000.29|2000.29|2000.29|2000.29|2000.29|2000.29|0
1743593980000|2025-04-02 11:39:40|2000.23|2000.23|2000.2|2000.2|2000.23|2000.23|2000.11|2000.11|0
1743593990000|2025-04-02 11:39:50|2000.11|2000.11|2000.04|2000.04|2000.11|2000.11|2000.04|2000.04|0
1743594000000|2025-04-02 11:40:00|1999.91|1999.91|2000.04|2000.04|2000.04|2000.04|1999.91|1999.91|0
1743594030000|2025-04-02 11:40:30|2000.17|2000.17|2000.17|2000.17|2000.17|2000.17|2000.17|2000.17|0
1743594060000|2025-04-02 11:41:00|2000.04|2000.04|2000.04|2000.04|2000.04|2000.04|2000.04|2000.04|0
1743594070000|2025-04-02 11:41:10|2000.17|2000.17|2000.29|2000.29|2000.29|2000.29|2000.17|2000.17|0
1743594090000|2025-04-02 11:41:30|2000.24|2000.24|2000.24|2000.24|2000.24|2000.24|2000.24|2000.24|0
1743594120000|2025-04-02 11:42:00|2000.19|2000.19|2000.19|2000.19|2000.19|2000.19|2000.19|2000.19|0
1743594140000|2025-04-02 11:42:20|1999.97|1999.97|1999.97|1999.97|1999.97|1999.97|1999.97|1999.97|0
1743594150000|2025-04-02 11:42:30|1999.91|1999.91|1999.91|1999.91|1999.91|1999.91|1999.91|1999.91|0
1743594160000|2025-04-02 11:42:40|1999.82|1999.82|1999.82|1999.82|1999.82|1999.82|1999.82|1999.82|0
1743594170000|2025-04-02 11:42:50|1999.77|1999.77|1999.87|1999.87|1999.87|1999.87|1999.77|1999.77|0
1743594230000|2025-04-02 11:43:50|1999.84|1999.84|1999.84|1999.84|1999.84|1999.84|1999.84|1999.84|0
1743594300000|2025-04-02 11:45:00|1999.93|1999.93|2001.33|2001.33|2001.42|2001.42|1999.93|1999.93|0
1743594310000|2025-04-02 11:45:10|2001.37|2001.37|2001.37|2001.37|2001.37|2001.37|2001.28|2001.28|0
1743594320000|2025-04-02 11:45:20|2001.28|2001.28|2001.28|2001.28|2001.28|2001.28|2001.28|2001.28|0
1743594330000|2025-04-02 11:45:30|2001.37|2001.37|2001.37|2001.37|2001.37|2001.37|2001.37|2001.37|0
1743594370000|2025-04-02 11:46:10|2001.26|2001.26|2001.13|2001.13|2001.26|2001.26|2000.99|2000.99|0
1743594380000|2025-04-02 11:46:20|2001.22|2001.22|2001.28|2001.28|2001.28|2001.28|2001.22|2001.22|0
1743594390000|2025-04-02 11:46:30|2001.31|2001.31|2001.4|2001.4|2001.4|2001.4|2001.31|2001.31|0
1743594400000|2025-04-02 11:46:40|2001.65|2001.65|2001.82|2001.82|2001.87|2001.87|2001.65|2001.65|0
1743594410000|2025-04-02 11:46:50|2001.91|2001.91|2001.91|2001.91|2001.91|2001.91|2001.91|2001.91|0
1743594420000|2025-04-02 11:47:00|2001.94|2001.94|2001.94|2001.94|2001.94|2001.94|2001.94|2001.94|0
1743594450000|2025-04-02 11:47:30|2001.92|2001.92|2001.92|2001.92|2001.92|2001.92|2001.92|2001.92|0
1743594460000|2025-04-02 11:47:40|2001.98|2001.98|2001.92|2001.92|2001.98|2001.98|2001.92|2001.92|0
1743594480000|2025-04-02 11:48:00|2001.79|2001.79|2001.79|2001.79|2001.79|2001.79|2001.79|2001.79|0
1743594520000|2025-04-02 11:48:40|2001.92|2001.92|2001.92|2001.92|2001.92|2001.92|2001.92|2001.92|0
1743594530000|2025-04-02 11:48:50|2001.95|2001.95|2001.95|2001.95|2001.95|2001.95|2001.95|2001.95|0
1743594550000|2025-04-02 11:49:10|2002.04|2002.04|2002.04|2002.04|2002.04|2002.04|2002.04|2002.04|0
1743594560000|2025-04-02 11:49:20|2002.26|2002.26|2002.31|2002.31|2002.42|2002.42|2002.26|2002.26|0
1743594590000|2025-04-02 11:49:50|2002.42|2002.42|2002.47|2002.47|2002.47|2002.47|2002.42|2002.42|0
1743594600000|2025-04-02 11:50:00|2002.56|2002.56|2002.65|2002.65|2002.65|2002.65|2002.56|2002.56|0
1743594620000|2025-04-02 11:50:20|2002.74|2002.74|2002.74|2002.74|2002.74|2002.74|2002.74|2002.74|0
1743594630000|2025-04-02 11:50:30|2003.1|2003.1|2003.1|2003.1|2003.1|2003.1|2003.1|2003.1|0
1743594640000|2025-04-02 11:50:40|2003.19|2003.19|2003.31|2003.31|2003.31|2003.31|2003.19|2003.19|0
1743594700000|2025-04-02 11:51:40|2003.37|2003.37|2003.37|2003.37|2003.37|2003.37|2003.37|2003.37|0
1743594710000|2025-04-02 11:51:50|2003.53|2003.53|2003.53|2003.53|2003.53|2003.53|2003.53|2003.53|0
1743594760000|2025-04-02 11:52:40|2003.5|2003.5|2003.53|2003.53|2003.53|2003.53|2003.5|2003.5|0
1743594850000|2025-04-02 11:54:10|2003.44|2003.44|2003.44|2003.44|2003.44|2003.44|2003.44|2003.44|0
1743594890000|2025-04-02 11:54:50|2003.37|2003.37|2003.37|2003.37|2003.37|2003.37|2003.37|2003.37|0
1743594900000|2025-04-02 11:55:00|2003.62|2003.62|2003.62|2003.62|2003.62|2003.62|2003.62|2003.62|0
1743594910000|2025-04-02 11:55:10|2003.7|2003.7|2004.35|2004.35|2004.35|2004.35|2003.7|2003.7|0
1743594920000|2025-04-02 11:55:20|2004.71|2004.71|2004.71|2004.71|2004.71|2004.71|2004.71|2004.71|0
1743594940000|2025-04-02 11:55:40|2004.59|2004.59|2004.71|2004.71|2004.71|2004.71|2004.59|2004.59|0
1743594980000|2025-04-02 11:56:20|2004.75|2004.75|2004.71|2004.71|2004.75|2004.75|2004.71|2004.71|0
1743595000000|2025-04-02 11:56:40|2004.59|2004.59|2004.59|2004.59|2004.59|2004.59|2004.59|2004.59|0
1743595030000|2025-04-02 11:57:10|2004.69|2004.69|2005.34|2005.34|2005.37|2005.37|2004.69|2004.69|0
1743595040000|2025-04-02 11:57:20|2005.22|2005.22|2005.22|2005.22|2005.22|2005.22|2005.22|2005.22|0
1743595060000|2025-04-02 11:57:40|2005.3|2005.3|2005.24|2005.24|2005.3|2005.3|2005.24|2005.24|0
1743595070000|2025-04-02 11:57:50|2005.28|2005.28|2005.28|2005.28|2005.28|2005.28|2005.28|2005.28|0
1743595130000|2025-04-02 11:58:50|2005.19|2005.19|2005.19|2005.19|2005.19|2005.19|2005.19|2005.19|0
1743595160000|2025-04-02 11:59:20|2005.24|2005.24|2005.24|2005.24|2005.24|2005.24|2005.24|2005.24|0
1743595170000|2025-04-02 11:59:30|2005.33|2005.33|2005.33|2005.33|2005.33|2005.33|2005.33|2005.33|0
1743595180000|2025-04-02 11:59:40|2005.3|2005.3|2005.3|2005.3|2005.3|2005.3|2005.3|2005.3|0
1743595190000|2025-04-02 11:59:50|2005.39|2005.39|2005.3|2005.3|2005.39|2005.39|2005.3|2005.3|0
1743595220000|2025-04-02 12:00:20|2005.21|2005.21|2005.27|2005.27|2005.27|2005.27|2005.21|2005.21|0
1743595250000|2025-04-02 12:00:50|2005.09|2005.09|2005.09|2005.09|2005.09|2005.09|2005.09|2005.09|0
1743595260000|2025-04-02 12:01:00|2004.59|2004.59|2004.34|2004.34|2004.59|2004.59|2004.34|2004.34|0
1743595290000|2025-04-02 12:01:30|2004.24|2004.24|2004.24|2004.24|2004.24|2004.24|2004.24|2004.24|0
1743595310000|2025-04-02 12:01:50|2004.36|2004.36|2004.36|2004.36|2004.36|2004.36|2004.36|2004.36|0
1743595330000|2025-04-02 12:02:10|2004.01|2004.01|2004.01|2004.01|2004.01|2004.01|2004.01|2004.01|0
1743595350000|2025-04-02 12:02:30|2003.94|2003.94|2003.94|2003.94|2003.94|2003.94|2003.94|2003.94|0
1743595360000|2025-04-02 12:02:40|2003.88|2003.88|2003.88|2003.88|2003.88|2003.88|2003.88|2003.88|0
1743595370000|2025-04-02 12:02:50|2003.81|2003.81|2003.74|2003.74|2003.81|2003.81|2003.74|2003.74|0
1743595380000|2025-04-02 12:03:00|2003.65|2003.65|2003.55|2003.55|2003.65|2003.65|2003.55|2003.55|0
1743595410000|2025-04-02 12:03:30|2003.51|2003.51|2003.55|2003.55|2003.55|2003.55|2003.51|2003.51|0
1743595430000|2025-04-02 12:03:50|2003.43|2003.43|2003.31|2003.31|2003.43|2003.43|2003.31|2003.31|0
1743595440000|2025-04-02 12:04:00|2003.17|2003.17|2003.17|2003.17|2003.17|2003.17|2003.17|2003.17|0
1743595460000|2025-04-02 12:04:20|2003.05|2003.05|2003.05|2003.05|2003.05|2003.05|2003.05|2003.05|0
1743595500000|2025-04-02 12:05:00|2002.94|2002.94|2002.89|2002.89|2002.94|2002.94|2002.89|2002.89|0
1743595510000|2025-04-02 12:05:10|2002.77|2002.77|2002.77|2002.77|2002.77|2002.77|2002.77|2002.77|0
1743595530000|2025-04-02 12:05:30|2002.89|2002.89|2002.89|2002.89|2002.89|2002.89|2002.89|2002.89|0
1743595540000|2025-04-02 12:05:40|2002.77|2002.77|2002.77|2002.77|2002.77|2002.77|2002.77|2002.77|0
1743595550000|2025-04-02 12:05:50|2002.64|2002.64|2002.64|2002.64|2002.64|2002.64|2002.64|2002.64|0
1743595570000|2025-04-02 12:06:10|2002.54|2002.54|2002.7|2002.7|2002.7|2002.7|2002.54|2002.54|0
1743595580000|2025-04-02 12:06:20|2002.82|2002.82|2002.82|2002.82|2002.82|2002.82|2002.82|2002.82|0
1743595590000|2025-04-02 12:06:30|2002.7|2002.7|2002.62|2002.62|2002.7|2002.7|2002.62|2002.62|0
1743595610000|2025-04-02 12:06:50|2002.57|2002.57|2002.57|2002.57|2002.57|2002.57|2002.57|2002.57|0
1743595630000|2025-04-02 12:07:10|2002.7|2002.7|2001.98|2001.98|2002.7|2002.7|2001.98|2001.98|0
1743595680000|2025-04-02 12:08:00|2001.95|2001.95|2001.28|2001.28|2001.95|2001.95|2001.22|2001.22|0
1743595690000|2025-04-02 12:08:10|2001.32|2001.32|2001.32|2001.32|2001.32|2001.32|2001.32|2001.32|0
1743595700000|2025-04-02 12:08:20|2001.45|2001.45|2001.38|2001.38|2001.45|2001.45|2001.38|2001.38|0
1743595710000|2025-04-02 12:08:30|2001.26|2001.26|2001.26|2001.26|2001.26|2001.26|2001.26|2001.26|0
1743595760000|2025-04-02 12:09:20|2001.29|2001.29|2001.35|2001.35|2001.35|2001.35|2001.29|2001.29|0
1743595780000|2025-04-02 12:09:40|2001.41|2001.41|2001.41|2001.41|2001.41|2001.41|2001.41|2001.41|0
1743595790000|2025-04-02 12:09:50|2001.53|2001.53|2001.53|2001.53|2001.53|2001.53|2001.53|2001.53|0
1743595820000|2025-04-02 12:10:20|2001.47|2001.47|2001.47|2001.47|2001.47|2001.47|2001.47|2001.47|0
1743595830000|2025-04-02 12:10:30|2001.36|2001.36|2001.47|2001.47|2001.47|2001.47|2001.36|2001.36|0
1743595860000|2025-04-02 12:11:00|2001.41|2001.41|2001.41|2001.41|2001.41|2001.41|2001.41|2001.41|0
1743595910000|2025-04-02 12:11:50|2001.35|2001.35|2001.35|2001.35|2001.35|2001.35|2001.35|2001.35|0
1743595940000|2025-04-02 12:12:20|2001.1|2001.1|2000.98|2000.98|2001.1|2001.1|2000.98|2000.98|0
1743595950000|2025-04-02 12:12:30|2000.78|2000.78|2000.51|2000.51|2000.78|2000.78|2000.51|2000.51|0
1743595960000|2025-04-02 12:12:40|2000.42|2000.42|2000.42|2000.42|2000.42|2000.42|2000.42|2000.42|0
1743595970000|2025-04-02 12:12:50|2000.29|2000.29|2000.29|2000.29|2000.29|2000.29|2000.29|2000.29|0
1743596000000|2025-04-02 12:13:20|2000.38|2000.38|2000.21|2000.21|2000.38|2000.38|2000.21|2000.21|0
1743596010000|2025-04-02 12:13:30|2000.17|2000.17|2000.17|2000.17|2000.17|2000.17|2000.17|2000.17|0
1743596030000|2025-04-02 12:13:50|2000.03|2000.03|1999.86|1999.86|2000.03|2000.03|1999.86|1999.86|0
1743596040000|2025-04-02 12:14:00|1999.78|1999.78|1999.78|1999.78|1999.78|1999.78|1999.78|1999.78|0
1743596080000|2025-04-02 12:14:40|1999.72|1999.72|1999.72|1999.72|1999.72|1999.72|1999.72|1999.72|0
1743596140000|2025-04-02 12:15:40|1999.6|1999.6|1999.48|1999.48|1999.6|1999.6|1999.48|1999.48|0
1743596160000|2025-04-02 12:16:00|1999.39|1999.39|1999.39|1999.39|1999.39|1999.39|1999.39|1999.39|0
1743596170000|2025-04-02 12:16:10|1999.36|1999.36|1999.36|1999.36|1999.36|1999.36|1999.36|1999.36|0
1743596220000|2025-04-02 12:17:00|1999.27|1999.27|1999.27|1999.27|1999.27|1999.27|1999.27|1999.27|0
1743596230000|2025-04-02 12:17:10|1999.2|1999.2|1999|1999|1999.2|1999.2|1999|1999|0
1743596240000|2025-04-02 12:17:20|1998.95|1998.95|1998.09|1998.09|1999|1999|1998.09|1998.09|0
1743596250000|2025-04-02 12:17:30|1998.14|1998.14|1997.9|1997.9|1998.14|1998.14|1997.9|1997.9|0
1743596260000|2025-04-02 12:17:40|1997.85|1997.85|1997.4|1997.4|1997.85|1997.85|1997.4|1997.4|0
1743596330000|2025-04-02 12:18:50|1997.34|1997.34|1997.34|1997.34|1997.34|1997.34|1997.34|1997.34|0
1743596340000|2025-04-02 12:19:00|1997.32|1997.32|1997.37|1997.37|1997.37|1997.37|1997.32|1997.32|0
1743596350000|2025-04-02 12:19:10|1997.41|1997.41|1997.41|1997.41|1997.41|1997.41|1997.41|1997.41|0
1743596360000|2025-04-02 12:19:20|1997.46|1997.46|1997.46|1997.46|1997.46|1997.46|1997.46|1997.46|0
1743596380000|2025-04-02 12:19:40|1997.68|1997.68|1997.57|1997.57|1997.68|1997.68|1997.57|1997.57|0
1743596390000|2025-04-02 12:19:50|1997.9|1997.9|1997.9|1997.9|1998.02|1998.02|1997.9|1997.9|0
1743596400000|2025-04-02 12:20:00|1997.78|1997.78|1997.73|1997.73|1997.78|1997.78|1997.73|1997.73|0
1743596420000|2025-04-02 12:20:20|1997.76|1997.76|1997.76|1997.76|1997.76|1997.76|1997.76|1997.76|0
1743596430000|2025-04-02 12:20:30|1997.68|1997.68|1997.68|1997.68|1997.68|1997.68|1997.68|1997.68|0
1743596460000|2025-04-02 12:21:00|1997.81|1997.81|1997.81|1997.81|1997.81|1997.81|1997.81|1997.81|0
1743596470000|2025-04-02 12:21:10|1997.87|1997.87|1997.81|1997.81|1997.87|1997.87|1997.81|1997.81|0
1743596520000|2025-04-02 12:22:00|1998.31|1998.31|1998.23|1998.23|1998.31|1998.31|1998.23|1998.23|0
1743596610000|2025-04-02 12:23:30|1998.32|1998.32|1998.32|1998.32|1998.32|1998.32|1998.32|1998.32|0
1743596630000|2025-04-02 12:23:50|1998.27|1998.27|1998.27|1998.27|1998.27|1998.27|1998.27|1998.27|0
1743596670000|2025-04-02 12:24:30|1998.09|1998.09|1998.09|1998.09|1998.09|1998.09|1998.09|1998.09|0
1743596680000|2025-04-02 12:24:40|1998|1998|1998|1998|1998|1998|1998|1998|0
1743596700000|2025-04-02 12:25:00|1997.95|1997.95|1997.95|1997.95|1997.95|1997.95|1997.95|1997.95|0
1743596710000|2025-04-02 12:25:10|1997.86|1997.86|1997.86|1997.86|1997.86|1997.86|1997.86|1997.86|0
1743596720000|2025-04-02 12:25:20|1997.83|1997.83|1997.18|1997.18|1997.83|1997.83|1997.18|1997.18|0
1743596730000|2025-04-02 12:25:30|1997.13|1997.13|1996.95|1996.95|1997.13|1997.13|1996.95|1996.95|0
1743596780000|2025-04-02 12:26:20|1996.91|1996.91|1996.91|1996.91|1996.91|1996.91|1996.91|1996.91|0
1743596810000|2025-04-02 12:26:50|1996.96|1996.96|1996.96|1996.96|1996.96|1996.96|1996.96|1996.96|0
1743596840000|2025-04-02 12:27:20|1996.87|1996.87|1996.87|1996.87|1996.87|1996.87|1996.87|1996.87|0
1743596870000|2025-04-02 12:27:50|1997.04|1997.04|1997.04|1997.04|1997.04|1997.04|1997.04|1997.04|0
1743596880000|2025-04-02 12:28:00|1996.91|1996.91|1997.06|1997.06|1997.06|1997.06|1996.91|1996.91|0
1743596900000|2025-04-02 12:28:20|1996.97|1996.97|1997.06|1997.06|1997.06|1997.06|1996.97|1996.97|0
1743596920000|2025-04-02 12:28:40|1997.18|1997.18|1997.18|1997.18|1997.18|1997.18|1997.18|1997.18|0
1743597090000|2025-04-02 12:31:30|1997|1997|1997|1997|1997|1997|1997|1997|0
1743597140000|2025-04-02 12:32:20|1997.05|1997.05|1997.05|1997.05|1997.05|1997.05|1997.05|1997.05|0
1743597170000|2025-04-02 12:32:50|1996.94|1996.94|1996.94|1996.94|1996.94|1996.94|1996.94|1996.94|0
1743597180000|2025-04-02 12:33:00|1996.57|1996.57|1996.57|1996.57|1996.57|1996.57|1996.57|1996.57|0
1743597210000|2025-04-02 12:33:30|1996.69|1996.69|1996.69|1996.69|1996.69|1996.69|1996.69|1996.69|0
1743597220000|2025-04-02 12:33:40|1996.72|1996.72|1996.72|1996.72|1996.72|1996.72|1996.72|1996.72|0
1743597230000|2025-04-02 12:33:50|1996.77|1996.77|1997.22|1997.22|1997.22|1997.22|1996.77|1996.77|0
1743597300000|2025-04-02 12:35:00|1997.31|1997.31|1997.76|1997.76|1997.76|1997.76|1997.31|1997.31|0
1743597310000|2025-04-02 12:35:10|1997.88|1997.88|1997.88|1997.88|1997.88|1997.88|1997.88|1997.88|0
1743597370000|2025-04-02 12:36:10|1997.97|1997.97|1997.94|1997.94|1997.97|1997.97|1997.94|1997.94|0
1743597410000|2025-04-02 12:36:50|1998.05|1998.05|1998.05|1998.05|1998.05|1998.05|1998.05|1998.05|0
1743597440000|2025-04-02 12:37:20|1997.96|1997.96|1997.54|1997.54|1997.96|1997.96|1997.54|1997.54|0
1743597450000|2025-04-02 12:37:30|1997.59|1997.59|1997.59|1997.59|1997.59|1997.59|1997.59|1997.59|0
1743597570000|2025-04-02 12:39:30|1997.68|1997.68|1997.68|1997.68|1997.68|1997.68|1997.68|1997.68|0
1743597590000|2025-04-02 12:39:50|1997.58|1997.58|1997.58|1997.58|1997.58|1997.58|1997.58|1997.58|0
1743597610000|2025-04-02 12:40:10|1997.76|1997.76|1997.76|1997.76|1997.76|1997.76|1997.76|1997.76|0
1743597620000|2025-04-02 12:40:20|1997.69|1997.69|1997.69|1997.69|1997.69|1997.69|1997.69|1997.69|0
1743597630000|2025-04-02 12:40:30|1997.66|1997.66|1997.66|1997.66|1997.66|1997.66|1997.66|1997.66|0
1743597670000|2025-04-02 12:41:10|1997.7|1997.7|1997.73|1997.73|1997.73|1997.73|1997.7|1997.7|0
1743597680000|2025-04-02 12:41:20|1997.7|1997.7|1997.7|1997.7|1997.7|1997.7|1997.7|1997.7|0
1743597810000|2025-04-02 12:43:30|1997.45|1997.45|1997.45|1997.45|1997.45|1997.45|1997.45|1997.45|0
1743597870000|2025-04-02 12:44:30|1997.54|1997.54|1997.54|1997.54|1997.54|1997.54|1997.54|1997.54|0
1743597940000|2025-04-02 12:45:40|1997.57|1997.57|1997.57|1997.57|1997.57|1997.57|1997.57|1997.57|0
1743597950000|2025-04-02 12:45:50|1997.48|1997.48|1997.48|1997.48|1997.48|1997.48|1997.48|1997.48|0
1743598010000|2025-04-02 12:46:50|1997.54|1997.54|1997.45|1997.45|1997.54|1997.54|1997.45|1997.45|0
1743598020000|2025-04-02 12:47:00|1997.54|1997.54|1997.72|1997.72|1997.72|1997.72|1997.54|1997.54|0
1743598040000|2025-04-02 12:47:20|1997.68|1997.68|1997.68|1997.68|1997.79|1997.79|1997.68|1997.68|0
1743598060000|2025-04-02 12:47:40|1997.92|1997.92|1997.92|1997.92|1997.92|1997.92|1997.92|1997.92|0
1743598080000|2025-04-02 12:48:00|1997.96|1997.96|1997.96|1997.96|1997.96|1997.96|1997.96|1997.96|0
1743598090000|2025-04-02 12:48:10|1997.98|1997.98|1998.02|1998.02|1998.02|1998.02|1997.98|1997.98|0
1743598100000|2025-04-02 12:48:20|1997.9|1997.9|1997.9|1997.9|1997.9|1997.9|1997.9|1997.9|0
1743598120000|2025-04-02 12:48:40|1997.93|1997.93|1997.93|1997.93|1997.93|1997.93|1997.93|1997.93|0
1743598130000|2025-04-02 12:48:50|1998.02|1998.02|1998.02|1998.02|1998.02|1998.02|1998.02|1998.02|0
1743598170000|2025-04-02 12:49:30|1998.1|1998.1|1998.1|1998.1|1998.1|1998.1|1998.1|1998.1|0
1743598190000|2025-04-02 12:49:50|1998.07|1998.07|1998.07|1998.07|1998.07|1998.07|1998.07|1998.07|0
1743598200000|2025-04-02 12:50:00|1998.14|1998.14|1998.14|1998.14|1998.14|1998.14|1998.14|1998.14|0
1743598210000|2025-04-02 12:50:10|1998.02|1998.02|1998.14|1998.14|1998.14|1998.14|1998.02|1998.02|0
1743598240000|2025-04-02 12:50:40|1998.09|1998.09|1998.09|1998.09|1998.09|1998.09|1998.09|1998.09|0
1743598260000|2025-04-02 12:51:00|1998.02|1998.02|1998.02|1998.02|1998.02|1998.02|1998.02|1998.02|0
1743598300000|2025-04-02 12:51:40|1997.94|1997.94|1997.94|1997.94|1997.94|1997.94|1997.94|1997.94|0
1743598340000|2025-04-02 12:52:20|1998|1998|1998|1998|1998|1998|1998|1998|0
1743598350000|2025-04-02 12:52:30|1998.09|1998.09|1998.12|1998.12|1998.12|1998.12|1998.05|1998.05|0
1743598370000|2025-04-02 12:52:50|1997.88|1997.88|1998|1998|1998|1998|1997.88|1997.88|0
1743598380000|2025-04-02 12:53:00|1998.17|1998.17|1998.21|1998.21|1998.21|1998.21|1998.17|1998.17|0
1743598390000|2025-04-02 12:53:10|1998.25|1998.25|1998.37|1998.37|1998.37|1998.37|1998.25|1998.25|0
1743598430000|2025-04-02 12:53:50|1998.42|1998.42|1998.42|1998.42|1998.42|1998.42|1998.42|1998.42|0
1743598470000|2025-04-02 12:54:30|1998.51|1998.51|1998.5|1998.5|1998.51|1998.51|1998.47|1998.47|0
1743598480000|2025-04-02 12:54:40|1998.56|1998.56|1998.56|1998.56|1998.56|1998.56|1998.56|1998.56|0
1743598510000|2025-04-02 12:55:10|1998.51|1998.51|1998.51|1998.51|1998.51|1998.51|1998.51|1998.51|0
1743598530000|2025-04-02 12:55:30|1998.48|1998.48|1998.48|1998.48|1998.48|1998.48|1998.48|1998.48|0
1743598550000|2025-04-02 12:55:50|1998.45|1998.45|1998.45|1998.45|1998.45|1998.45|1998.45|1998.45|0
1743598590000|2025-04-02 12:56:30|1998.33|1998.33|1998.33|1998.33|1998.33|1998.33|1998.33|1998.33|0
1743598600000|2025-04-02 12:56:40|1998.28|1998.28|1998.05|1998.05|1998.28|1998.28|1998.05|1998.05|0
1743598650000|2025-04-02 12:57:30|1998|1998|1998|1998|1998|1998|1998|1998|0
1743598690000|2025-04-02 12:58:10|1998.05|1998.05|1998.05|1998.05|1998.05|1998.05|1998.05|1998.05|0
1743598720000|2025-04-02 12:58:40|1998.17|1998.17|1998.17|1998.17|1998.17|1998.17|1998.17|1998.17|0
1743598730000|2025-04-02 12:58:50|1998.29|1998.29|1998.42|1998.42|1998.42|1998.42|1998.29|1998.29|0
1743598740000|2025-04-02 12:59:00|1998.29|1998.29|1998.29|1998.29|1998.29|1998.29|1998.29|1998.29|0
1743598750000|2025-04-02 12:59:10|1998.38|1998.38|1998.38|1998.38|1998.38|1998.38|1998.38|1998.38|0
1743598770000|2025-04-02 12:59:30|1998.5|1998.5|1998.53|1998.53|1998.59|1998.59|1998.5|1998.5|0
1743598800000|2025-04-02 13:00:00|1998.66|1998.66|1998.88|1998.88|1999|1999|1998.66|1998.66|0
1743598810000|2025-04-02 13:00:10|1998.78|1998.78|1998.67|1998.67|1998.78|1998.78|1998.67|1998.67|0
1743598820000|2025-04-02 13:00:20|1998.62|1998.62|1998.76|1998.76|1998.76|1998.76|1998.62|1998.62|0
1743598830000|2025-04-02 13:00:30|1998.66|1998.66|1998.14|1998.14|1998.66|1998.66|1998.14|1998.14|0
1743598840000|2025-04-02 13:00:40|1998.1|1998.1|1998.1|1998.1|1998.1|1998.1|1998.1|1998.1|0
1743598860000|2025-04-02 13:01:00|1998.31|1998.31|1998.31|1998.31|1998.31|1998.31|1998.31|1998.31|0
1743598890000|2025-04-02 13:01:30|1998.8|1998.8|1998.86|1998.86|1998.86|1998.86|1998.8|1998.8|0
1743598920000|2025-04-02 13:02:00|1998.95|1998.95|1998.95|1998.95|1998.95|1998.95|1998.95|1998.95|0
1743598940000|2025-04-02 13:02:20|1999.31|1999.31|1999.31|1999.31|1999.31|1999.31|1999.31|1999.31|0
1743599010000|2025-04-02 13:03:30|1999.4|1999.4|1999.88|1999.88|1999.88|1999.88|1999.4|1999.4|0
1743599030000|2025-04-02 13:03:50|1999.85|1999.85|1999.96|1999.96|1999.96|1999.96|1999.85|1999.85|0
1743599040000|2025-04-02 13:04:00|2000.45|2000.45|2001.31|2001.31|2001.31|2001.31|2000.45|2000.45|0
1743599050000|2025-04-02 13:04:10|2001.38|2001.38|2001.38|2001.38|2001.38|2001.38|2001.38|2001.38|0
1743599060000|2025-04-02 13:04:20|2001.47|2001.47|2001.38|2001.38|2001.47|2001.47|2001.35|2001.35|0
1743599070000|2025-04-02 13:04:30|2001.5|2001.5|2001.55|2001.55|2001.55|2001.55|2001.5|2001.5|0
1743599120000|2025-04-02 13:05:20|2001.66|2001.66|2001.66|2001.66|2001.66|2001.66|2001.66|2001.66|0
1743599130000|2025-04-02 13:05:30|2001.73|2001.73|2001.73|2001.73|2001.73|2001.73|2001.73|2001.73|0
1743599160000|2025-04-02 13:06:00|2002.09|2002.09|2002.5|2002.5|2002.5|2002.5|2002.09|2002.09|0
1743599210000|2025-04-02 13:06:50|2002.62|2002.62|2002.85|2002.85|2002.85|2002.85|2002.62|2002.62|0
1743599220000|2025-04-02 13:07:00|2002.94|2002.94|2003.14|2003.14|2003.14|2003.14|2002.94|2002.94|0
1743599230000|2025-04-02 13:07:10|2003.22|2003.22|2003.22|2003.22|2003.22|2003.22|2003.22|2003.22|0
1743599260000|2025-04-02 13:07:40|2003.29|2003.29|2003.29|2003.29|2003.29|2003.29|2003.29|2003.29|0
1743599270000|2025-04-02 13:07:50|2003.66|2003.66|2003.66|2003.66|2003.66|2003.66|2003.66|2003.66|0
1743599310000|2025-04-02 13:08:30|2003.69|2003.69|2003.72|2003.72|2003.72|2003.72|2003.69|2003.69|0
1743599360000|2025-04-02 13:09:20|2003.9|2003.9|2003.93|2003.93|2003.93|2003.93|2003.9|2003.9|0
1743599370000|2025-04-02 13:09:30|2003.81|2003.81|2003.9|2003.9|2003.9|2003.9|2003.81|2003.81|0
1743599380000|2025-04-02 13:09:40|2003.87|2003.87|2003.98|2003.98|2003.98|2003.98|2003.87|2003.87|0
1743599400000|2025-04-02 13:10:00|2004.2|2004.2|2003.96|2003.96|2004.2|2004.2|2003.96|2003.96|0
1743599420000|2025-04-02 13:10:20|2003.9|2003.9|2003.9|2003.9|2003.9|2003.9|2003.9|2003.9|0
1743599440000|2025-04-02 13:10:40|2003.93|2003.93|2003.93|2003.93|2003.93|2003.93|2003.93|2003.93|0
1743599450000|2025-04-02 13:10:50|2003.88|2003.88|2003.85|2003.85|2003.88|2003.88|2003.85|2003.85|0
1743599530000|2025-04-02 13:12:10|2003.96|2003.96|2003.96|2003.96|2003.96|2003.96|2003.96|2003.96|0
1743599570000|2025-04-02 13:12:50|2003.87|2003.87|2003.87|2003.87|2003.87|2003.87|2003.87|2003.87|0
1743599590000|2025-04-02 13:13:10|2003.82|2003.82|2003.75|2003.75|2003.87|2003.87|2003.63|2003.63|0
1743599630000|2025-04-02 13:13:50|2003.72|2003.72|2003.75|2003.75|2003.75|2003.75|2003.72|2003.72|0
1743599640000|2025-04-02 13:14:00|2003.72|2003.72|2003.72|2003.72|2003.72|2003.72|2003.72|2003.72|0
1743599650000|2025-04-02 13:14:10|2003.69|2003.69|2003.69|2003.69|2003.69|2003.69|2003.69|2003.69|0
1743599670000|2025-04-02 13:14:30|2003.57|2003.57|2003.57|2003.57|2003.57|2003.57|2003.57|2003.57|0
1743599730000|2025-04-02 13:15:30|2003.62|2003.62|2003.62|2003.62|2003.62|2003.62|2003.62|2003.62|0
1743599740000|2025-04-02 13:15:40|2003.71|2003.71|2003.71|2003.71|2003.71|2003.71|2003.71|2003.71|0
1743599770000|2025-04-02 13:16:10|2003.78|2003.78|2003.78|2003.78|2003.78|2003.78|2003.78|2003.78|0
1743599790000|2025-04-02 13:16:30|2003.81|2003.81|2003.78|2003.78|2003.81|2003.81|2003.78|2003.78|0
1743599820000|2025-04-02 13:17:00|2003.87|2003.87|2003.87|2003.87|2003.87|2003.87|2003.87|2003.87|0
1743599880000|2025-04-02 13:18:00|2003.98|2003.98|2003.98|2003.98|2003.98|2003.98|2003.98|2003.98|0
1743599900000|2025-04-02 13:18:20|2004.01|2004.01|2003.98|2003.98|2004.01|2004.01|2003.98|2003.98|0
1743599920000|2025-04-02 13:18:40|2003.92|2003.92|2003.81|2003.81|2003.92|2003.92|2003.81|2003.81|0
1743599930000|2025-04-02 13:18:50|2003.84|2003.84|2003.84|2003.84|2003.84|2003.84|2003.84|2003.84|0
1743599980000|2025-04-02 13:19:40|2003.75|2003.75|2003.78|2003.78|2003.78|2003.78|2003.75|2003.75|0
1743599990000|2025-04-02 13:19:50|2003.83|2003.83|2003.83|2003.83|2003.83|2003.83|2003.83|2003.83|0
1743600010000|2025-04-02 13:20:10|2003.89|2003.89|2003.91|2003.91|2003.91|2003.91|2003.89|2003.89|0
1743600090000|2025-04-02 13:21:30|2003.89|2003.89|2003.89|2003.89|2003.89|2003.89|2003.89|2003.89|0
1743600110000|2025-04-02 13:21:50|2003.86|2003.86|2003.94|2003.94|2003.97|2003.97|2003.86|2003.86|0
1743600130000|2025-04-02 13:22:10|2004.01|2004.01|2003.98|2003.98|2004.01|2004.01|2003.98|2003.98|0
1743600140000|2025-04-02 13:22:20|2004.1|2004.1|2004.1|2004.1|2004.1|2004.1|2004.1|2004.1|0
1743600180000|2025-04-02 13:23:00|2004.19|2004.19|2004.19|2004.19|2004.19|2004.19|2004.19|2004.19|0
1743600250000|2025-04-02 13:24:10|2004.28|2004.28|2004.28|2004.28|2004.28|2004.28|2004.28|2004.28|0
1743600270000|2025-04-02 13:24:30|2004.4|2004.4|2004.4|2004.4|2004.4|2004.4|2004.4|2004.4|0
1743600290000|2025-04-02 13:24:50|2004.29|2004.29|2004.29|2004.29|2004.29|2004.29|2004.29|2004.29|0
1743600300000|2025-04-02 13:25:00|2004.21|2004.21|2004.29|2004.29|2004.29|2004.29|2004.21|2004.21|0
1743600370000|2025-04-02 13:26:10|2004.36|2004.36|2004.36|2004.36|2004.36|2004.36|2004.36|2004.36|0
1743600380000|2025-04-02 13:26:20|2004.53|2004.53|2004.53|2004.53|2004.53|2004.53|2004.53|2004.53|0
1743600460000|2025-04-02 13:27:40|2004.61|2004.61|2004.61|2004.61|2004.61|2004.61|2004.61|2004.61|0
1743600480000|2025-04-02 13:28:00|2004.64|2004.64|2004.64|2004.64|2004.64|2004.64|2004.64|2004.64|0
1743600570000|2025-04-02 13:29:30|2004.67|2004.67|2004.67|2004.67|2004.67|2004.67|2004.67|2004.67|0
1743600590000|2025-04-02 13:29:50|2004.53|2004.53|2004.53|2004.53|2004.53|2004.53|2004.53|2004.53|0
1743600600000|2025-04-02 13:30:00|2003.8|2003.8|2004.04|2004.04|2004.04|2004.04|2003.8|2003.8|0
1743600610000|2025-04-02 13:30:10|2003.93|2003.93|2003.93|2003.93|2003.93|2003.93|2003.93|2003.93|0
1743600620000|2025-04-02 13:30:20|2003.76|2003.76|2003.76|2003.76|2003.76|2003.76|2003.76|2003.76|0
1743600630000|2025-04-02 13:30:30|2003.67|2003.67|2003.67|2003.67|2003.67|2003.67|2003.67|2003.67|0
1743600680000|2025-04-02 13:31:20|2003.8|2003.8|2003.8|2003.8|2003.8|2003.8|2003.8|2003.8|0
1743600700000|2025-04-02 13:31:40|2003.74|2003.74|2003.74|2003.74|2003.74|2003.74|2003.74|2003.74|0
1743600720000|2025-04-02 13:32:00|2003.87|2003.87|2003.98|2003.98|2003.98|2003.98|2003.87|2003.87|0
1743600730000|2025-04-02 13:32:10|2004.02|2004.02|2004.02|2004.02|2004.02|2004.02|2004.02|2004.02|0
1743600750000|2025-04-02 13:32:30|2004.14|2004.14|2004.55|2004.55|2004.55|2004.55|2004.14|2004.14|0
1743600780000|2025-04-02 13:33:00|2004.68|2004.68|2004.77|2004.77|2004.77|2004.77|2004.68|2004.68|0
1743600790000|2025-04-02 13:33:10|2004.81|2004.81|2004.92|2004.92|2004.92|2004.92|2004.81|2004.81|0
1743600800000|2025-04-02 13:33:20|2004.84|2004.84|2004.84|2004.84|2004.84|2004.84|2004.84|2004.84|0
1743600830000|2025-04-02 13:33:50|2004.73|2004.73|2004.73|2004.73|2004.73|2004.73|2004.73|2004.73|0
1743600840000|2025-04-02 13:34:00|2004.79|2004.79|2004.73|2004.73|2004.79|2004.79|2004.73|2004.73|0
1743600850000|2025-04-02 13:34:10|2004.86|2004.86|2004.49|2004.49|2004.86|2004.86|2004.49|2004.49|0
1743600860000|2025-04-02 13:34:20|2004.44|2004.44|2004.44|2004.44|2004.44|2004.44|2004.44|2004.44|0
1743600870000|2025-04-02 13:34:30|2004.35|2004.35|2004.26|2004.26|2004.47|2004.47|2004.26|2004.26|0
1743600880000|2025-04-02 13:34:40|2004|2004|2004.04|2004.04|2004.09|2004.09|2004|2004|0
1743600900000|2025-04-02 13:35:00|2003.99|2003.99|2004.03|2004.03|2004.03|2004.03|2003.99|2003.99|0
1743600910000|2025-04-02 13:35:10|2003.94|2003.94|2004.05|2004.05|2004.05|2004.05|2003.94|2003.94|0
1743600920000|2025-04-02 13:35:20|2004.1|2004.1|2004.1|2004.1|2004.1|2004.1|2004.1|2004.1|0
1743600930000|2025-04-02 13:35:30|2004.14|2004.14|2004.14|2004.14|2004.14|2004.14|2004.14|2004.14|0
1743600960000|2025-04-02 13:36:00|2004.05|2004.05|2003.81|2003.81|2004.05|2004.05|2003.81|2003.81|0
1743600970000|2025-04-02 13:36:10|2003.93|2003.93|2003.84|2003.84|2003.93|2003.93|2003.84|2003.84|0
1743600980000|2025-04-02 13:36:20|2003.76|2003.76|2003.84|2003.84|2003.84|2003.84|2003.76|2003.76|0
1743600990000|2025-04-02 13:36:30|2003.79|2003.79|2004.68|2004.68|2004.68|2004.68|2003.79|2003.79|0
1743601000000|2025-04-02 13:36:40|2004.74|2004.74|2005.03|2005.03|2005.03|2005.03|2004.74|2004.74|0
1743601020000|2025-04-02 13:37:00|2005.08|2005.08|2005.08|2005.08|2005.08|2005.08|2005.08|2005.08|0
1743601030000|2025-04-02 13:37:10|2004.83|2004.83|2004.83|2004.83|2004.83|2004.83|2004.83|2004.83|0
1743601040000|2025-04-02 13:37:20|2004.78|2004.78|2004.78|2004.78|2004.78|2004.78|2004.78|2004.78|0
1743601090000|2025-04-02 13:38:10|2004.75|2004.75|2004.69|2004.69|2004.75|2004.75|2004.69|2004.69|0
1743601110000|2025-04-02 13:38:30|2004.66|2004.66|2004.66|2004.66|2004.66|2004.66|2004.66|2004.66|0
1743601130000|2025-04-02 13:38:50|2004.54|2004.54|2004.36|2004.36|2004.54|2004.54|2004.36|2004.36|0
1743601140000|2025-04-02 13:39:00|2004.48|2004.48|2004.48|2004.48|2004.48|2004.48|2004.48|2004.48|0
1743601180000|2025-04-02 13:39:40|2004.45|2004.45|2004.3|2004.3|2004.45|2004.45|2004.3|2004.3|0
1743601190000|2025-04-02 13:39:50|2004.33|2004.33|2004.39|2004.39|2004.39|2004.39|2004.3|2004.3|0
1743601200000|2025-04-02 13:40:00|2004.42|2004.42|2004.42|2004.42|2004.45|2004.45|2004.42|2004.42|0
1743601210000|2025-04-02 13:40:10|2004.48|2004.48|2004.45|2004.45|2004.48|2004.48|2004.42|2004.42|0
1743601220000|2025-04-02 13:40:20|2004.81|2004.81|2004.93|2004.93|2004.93|2004.93|2004.81|2004.81|0
1743601230000|2025-04-02 13:40:30|2004.88|2004.88|2004.81|2004.81|2004.88|2004.88|2004.81|2004.81|0
1743601240000|2025-04-02 13:40:40|2004.78|2004.78|2004.78|2004.78|2004.78|2004.78|2004.78|2004.78|0
1743601260000|2025-04-02 13:41:00|2004.71|2004.71|2004.71|2004.71|2004.71|2004.71|2004.71|2004.71|0
1743601270000|2025-04-02 13:41:10|2004.78|2004.78|2004.78|2004.78|2004.78|2004.78|2004.78|2004.78|0
1743601280000|2025-04-02 13:41:20|2004.91|2004.91|2004.91|2004.91|2004.91|2004.91|2004.91|2004.91|0
1743601290000|2025-04-02 13:41:30|2004.67|2004.67|2004.67|2004.67|2004.67|2004.67|2004.67|2004.67|0
1743601300000|2025-04-02 13:41:40|2004.64|2004.64|2004.59|2004.59|2004.64|2004.64|2004.59|2004.59|0
1743601310000|2025-04-02 13:41:50|2004.5|2004.5|2003.1|2003.1|2004.5|2004.5|2003.1|2003.1|0
1743601320000|2025-04-02 13:42:00|2003.01|2003.01|2003.1|2003.1|2003.1|2003.1|2003.01|2003.01|0
1743601340000|2025-04-02 13:42:20|2003.05|2003.05|2003.05|2003.05|2003.05|2003.05|2003.05|2003.05|0
1743601380000|2025-04-02 13:43:00|2002.93|2002.93|2003.94|2003.94|2004.06|2004.06|2002.93|2002.93|0
1743601390000|2025-04-02 13:43:10|2003.91|2003.91|2003.97|2003.97|2003.97|2003.97|2003.91|2003.91|0
1743601400000|2025-04-02 13:43:20|2003.85|2003.85|2003.85|2003.85|2003.85|2003.85|2003.85|2003.85|0
1743601410000|2025-04-02 13:43:30|2003.88|2003.88|2003.79|2003.79|2003.88|2003.88|2003.79|2003.79|0
1743601420000|2025-04-02 13:43:40|2003.88|2003.88|2003.88|2003.88|2003.88|2003.88|2003.88|2003.88|0
1743601440000|2025-04-02 13:44:00|2004.01|2004.01|2004.04|2004.04|2004.04|2004.04|2004.01|2004.01|0
1743601450000|2025-04-02 13:44:10|2004.13|2004.13|2004.18|2004.18|2004.18|2004.18|2004.13|2004.13|0
1743601460000|2025-04-02 13:44:20|2004.27|2004.27|2004.27|2004.27|2004.27|2004.27|2004.27|2004.27|0
1743601470000|2025-04-02 13:44:30|2004.15|2004.15|2004.15|2004.15|2004.15|2004.15|2004.15|2004.15|0
1743601500000|2025-04-02 13:45:00|2004.18|2004.18|2004.15|2004.15|2004.18|2004.18|2004.15|2004.15|0
1743601520000|2025-04-02 13:45:20|2004.05|2004.05|2003.42|2003.42|2004.05|2004.05|2003.42|2003.42|0
1743601550000|2025-04-02 13:45:50|2003.47|2003.47|2003.47|2003.47|2003.47|2003.47|2003.47|2003.47|0
1743601560000|2025-04-02 13:46:00|2003.58|2003.58|2003.47|2003.47|2003.58|2003.58|2003.47|2003.47|0
1743601570000|2025-04-02 13:46:10|2003.38|2003.38|2003.06|2003.06|2003.38|2003.38|2003.06|2003.06|0
1743601580000|2025-04-02 13:46:20|2002.64|2002.64|2002.45|2002.45|2002.64|2002.64|2002.45|2002.45|0
1743601590000|2025-04-02 13:46:30|2002.29|2002.29|2000.95|2000.95|2002.29|2002.29|2000.95|2000.95|0
1743601600000|2025-04-02 13:46:40|2000.78|2000.78|2000.78|2000.78|2000.78|2000.78|2000.78|2000.78|0
1743601610000|2025-04-02 13:46:50|2000.64|2000.64|2000.46|2000.46|2000.64|2000.64|2000.46|2000.46|0
1743601620000|2025-04-02 13:47:00|2000.55|2000.55|2000.55|2000.55|2000.55|2000.55|2000.55|2000.55|0
1743601630000|2025-04-02 13:47:10|2000.46|2000.46|2000.46|2000.46|2000.46|2000.46|2000.46|2000.46|0
1743601640000|2025-04-02 13:47:20|2000.42|2000.42|2000.42|2000.42|2000.42|2000.42|2000.42|2000.42|0
1743601680000|2025-04-02 13:48:00|2000.45|2000.45|2000.48|2000.48|2000.48|2000.48|2000.45|2000.45|0
1743601700000|2025-04-02 13:48:20|2000.43|2000.43|2000.28|2000.28|2000.43|2000.43|2000.28|2000.28|0
1743601730000|2025-04-02 13:48:50|2000.31|2000.31|2000.31|2000.31|2000.31|2000.31|2000.31|2000.31|0
1743601760000|2025-04-02 13:49:20|2000.26|2000.26|2000.26|2000.26|2000.26|2000.26|2000.26|2000.26|0
1743601790000|2025-04-02 13:49:50|2000.13|2000.13|2000.15|2000.15|2000.15|2000.15|2000.07|2000.07|0
1743601800000|2025-04-02 13:50:00|1999.9|1999.9|1999.78|1999.78|1999.9|1999.9|1999.78|1999.78|0
1743601810000|2025-04-02 13:50:10|1999.69|1999.69|1999.69|1999.69|1999.69|1999.69|1999.69|1999.69|0
1743601830000|2025-04-02 13:50:30|1999.6|1999.6|1999.23|1999.23|1999.6|1999.6|1999.23|1999.23|0
1743601840000|2025-04-02 13:50:40|1999.11|1999.11|1999.11|1999.11|1999.11|1999.11|1999.11|1999.11|0
1743601850000|2025-04-02 13:50:50|1999.2|1999.2|1999.2|1999.2|1999.2|1999.2|1999.2|1999.2|0
1743601860000|2025-04-02 13:51:00|1999.32|1999.32|1999.32|1999.32|1999.32|1999.32|1999.32|1999.32|0
1743601870000|2025-04-02 13:51:10|1999.37|1999.37|1999.37|1999.37|1999.37|1999.37|1999.37|1999.37|0
1743601880000|2025-04-02 13:51:20|1999.49|1999.49|1999.49|1999.49|1999.49|1999.49|1999.49|1999.49|0
1743601890000|2025-04-02 13:51:30|1999.46|1999.46|1999.55|1999.55|1999.55|1999.55|1999.46|1999.46|0
1743601900000|2025-04-02 13:51:40|1999.67|1999.67|1999.67|1999.67|1999.67|1999.67|1999.67|1999.67|0
1743601910000|2025-04-02 13:51:50|1999.5|1999.5|1999.59|1999.59|1999.59|1999.59|1999.5|1999.5|0
1743601920000|2025-04-02 13:52:00|1999.62|1999.62|1999.8|1999.8|1999.8|1999.8|1999.62|1999.62|0
1743601930000|2025-04-02 13:52:10|2000.32|2000.32|2000.6|2000.6|2000.6|2000.6|2000.32|2000.32|0
1743601940000|2025-04-02 13:52:20|2000.55|2000.55|2000.52|2000.52|2000.55|2000.55|2000.52|2000.52|0
1743601960000|2025-04-02 13:52:40|2000.7|2000.7|2001|2001|2001|2001|2000.7|2000.7|0
1743602000000|2025-04-02 13:53:20|2000.97|2000.97|2000.97|2000.97|2000.97|2000.97|2000.97|2000.97|0
1743602090000|2025-04-02 13:54:50|2000.7|2000.7|2000.73|2000.73|2000.73|2000.73|2000.7|2000.7|0
1743602110000|2025-04-02 13:55:10|2000.64|2000.64|2000.64|2000.64|2000.64|2000.64|2000.64|2000.64|0
1743602120000|2025-04-02 13:55:20|2000.81|2000.81|2000.95|2000.95|2000.95|2000.95|2000.69|2000.69|0
1743602140000|2025-04-02 13:55:40|2001.04|2001.04|2001.04|2001.04|2001.04|2001.04|2001.04|2001.04|0
1743602150000|2025-04-02 13:55:50|2000.95|2000.95|2000.95|2000.95|2000.95|2000.95|2000.95|2000.95|0
1743602160000|2025-04-02 13:56:00|2001.04|2001.04|2001.04|2001.04|2001.04|2001.04|2001.04|2001.04|0
1743602170000|2025-04-02 13:56:10|2000.92|2000.92|2000.92|2000.92|2000.92|2000.92|2000.92|2000.92|0
1743602190000|2025-04-02 13:56:30|2000.7|2000.7|2000.7|2000.7|2000.7|2000.7|2000.7|2000.7|0
1743602200000|2025-04-02 13:56:40|2000.62|2000.62|2000.59|2000.59|2000.62|2000.62|2000.59|2000.59|0
1743602220000|2025-04-02 13:57:00|2000.55|2000.55|2000.55|2000.55|2000.55|2000.55|2000.55|2000.55|0
1743602240000|2025-04-02 13:57:20|2000.64|2000.64|2000.55|2000.55|2000.64|2000.64|2000.55|2000.55|0
1743602260000|2025-04-02 13:57:40|2000.8|2000.8|2000.8|2000.8|2000.8|2000.8|2000.8|2000.8|0
1743602270000|2025-04-02 13:57:50|2000.89|2000.89|2000.89|2000.89|2000.89|2000.89|2000.89|2000.89|0
1743602300000|2025-04-02 13:58:20|2000.84|2000.84|2000.84|2000.84|2000.84|2000.84|2000.84|2000.84|0
1743602310000|2025-04-02 13:58:30|2001.01|2001.01|2001.01|2001.01|2001.01|2001.01|2001.01|2001.01|0
1743602320000|2025-04-02 13:58:40|2000.86|2000.86|2000.86|2000.86|2000.86|2000.86|2000.86|2000.86|0
1743602340000|2025-04-02 13:59:00|2000.81|2000.81|2000.81|2000.81|2000.81|2000.81|2000.81|2000.81|0
1743602350000|2025-04-02 13:59:10|2000.9|2000.9|2001.05|2001.05|2001.05|2001.05|2000.9|2000.9|0
1743602360000|2025-04-02 13:59:20|2001.41|2001.41|2001.41|2001.41|2001.41|2001.41|2001.41|2001.41|0
1743602370000|2025-04-02 13:59:30|2001.5|2001.5|2001.5|2001.5|2001.5|2001.5|2001.5|2001.5|0
1743602380000|2025-04-02 13:59:40|2001.66|2001.66|2001.83|2001.83|2001.83|2001.83|2001.66|2001.66|0
1743602420000|2025-04-02 14:00:20|2001.88|2001.88|2001.88|2001.88|2001.88|2001.88|2001.88|2001.88|0
1743602430000|2025-04-02 14:00:30|2001.91|2001.91|2001.91|2001.91|2001.91|2001.91|2001.91|2001.91|0
1743602440000|2025-04-02 14:00:40|2001.97|2001.97|2001.97|2001.97|2001.97|2001.97|2001.97|2001.97|0
1743602450000|2025-04-02 14:00:50|2002.02|2002.02|2002.08|2002.08|2002.08|2002.08|2002.02|2002.02|0
1743602460000|2025-04-02 14:01:00|2002.69|2002.69|2002.94|2002.94|2002.94|2002.94|2002.69|2002.69|0
1743602470000|2025-04-02 14:01:10|2003.01|2003.01|2003.01|2003.01|2003.01|2003.01|2003.01|2003.01|0
1743602500000|2025-04-02 14:01:40|2002.84|2002.84|2002.84|2002.84|2002.84|2002.84|2002.84|2002.84|0
1743602510000|2025-04-02 14:01:50|2002.82|2002.82|2002.82|2002.82|2002.82|2002.82|2002.82|2002.82|0
1743602520000|2025-04-02 14:02:00|2002.9|2002.9|2002.82|2002.82|2002.9|2002.9|2002.82|2002.82|0
1743602560000|2025-04-02 14:02:40|2002.75|2002.75|2002.8|2002.8|2002.8|2002.8|2002.75|2002.75|0
1743602590000|2025-04-02 14:03:10|2002.77|2002.77|2002.28|2002.28|2002.77|2002.77|2002.28|2002.28|0
1743602600000|2025-04-02 14:03:20|2002.19|2002.19|2002.22|2002.22|2002.22|2002.22|2002.1|2002.1|0
1743602610000|2025-04-02 14:03:30|2002.13|2002.13|2002.16|2002.16|2002.16|2002.16|2002.04|2002.04|0
1743602620000|2025-04-02 14:03:40|2002.25|2002.25|2002.25|2002.25|2002.25|2002.25|2002.25|2002.25|0
1743602650000|2025-04-02 14:04:10|2002.17|2002.17|2002.17|2002.17|2002.17|2002.17|2002.17|2002.17|0
1743602670000|2025-04-02 14:04:30|2002.14|2002.14|2002.11|2002.11|2002.14|2002.14|2002.11|2002.11|0
1743602680000|2025-04-02 14:04:40|2002.01|2002.01|2002.01|2002.01|2002.01|2002.01|2002.01|2002.01|0
1743602690000|2025-04-02 14:04:50|2001.92|2001.92|2001.92|2001.92|2001.92|2001.92|2001.92|2001.92|0
1743602750000|2025-04-02 14:05:50|2002.04|2002.04|2002.04|2002.04|2002.04|2002.04|2002.04|2002.04|0
1743602760000|2025-04-02 14:06:00|2002.09|2002.09|2002.09|2002.09|2002.09|2002.09|2002.09|2002.09|0
1743602770000|2025-04-02 14:06:10|2002.18|2002.18|2002.13|2002.13|2002.18|2002.18|2002.13|2002.13|0
1743602800000|2025-04-02 14:06:40|2002.04|2002.04|2002.04|2002.04|2002.04|2002.04|2002.04|2002.04|0
1743602810000|2025-04-02 14:06:50|2002.07|2002.07|2002.1|2002.1|2002.1|2002.1|2002.07|2002.07|0
1743602830000|2025-04-02 14:07:10|2002.13|2002.13|2002.16|2002.16|2002.16|2002.16|2002.13|2002.13|0
1743602840000|2025-04-02 14:07:20|2002.1|2002.1|2002.1|2002.1|2002.1|2002.1|2002.1|2002.1|0
1743602850000|2025-04-02 14:07:30|2002.13|2002.13|2002.13|2002.13|2002.13|2002.13|2002.13|2002.13|0
1743602870000|2025-04-02 14:07:50|2002.16|2002.16|2002.16|2002.16|2002.16|2002.16|2002.16|2002.16|0
1743602880000|2025-04-02 14:08:00|2002.25|2002.25|2002.25|2002.25|2002.25|2002.25|2002.25|2002.25|0
1743602890000|2025-04-02 14:08:10|2002.28|2002.28|2003.31|2003.31|2003.31|2003.31|2002.28|2002.28|0
1743602900000|2025-04-02 14:08:20|2003.71|2003.71|2004.29|2004.29|2004.29|2004.29|2003.71|2003.71|0
1743602910000|2025-04-02 14:08:30|2004.26|2004.26|2004.26|2004.26|2004.26|2004.26|2004.26|2004.26|0
1743602920000|2025-04-02 14:08:40|2004.3|2004.3|2004.39|2004.39|2004.39|2004.39|2004.3|2004.3|0
1743602930000|2025-04-02 14:08:50|2004.47|2004.47|2004.47|2004.47|2004.47|2004.47|2004.47|2004.47|0
1743602940000|2025-04-02 14:09:00|2004.31|2004.31|2004.31|2004.31|2004.31|2004.31|2004.31|2004.31|0
1743602950000|2025-04-02 14:09:10|2004.39|2004.39|2004.39|2004.39|2004.39|2004.39|2004.39|2004.39|0
1743602960000|2025-04-02 14:09:20|2004.27|2004.27|2004.27|2004.27|2004.27|2004.27|2004.27|2004.27|0
1743602980000|2025-04-02 14:09:40|2004.3|2004.3|2004.3|2004.3|2004.3|2004.3|2004.3|2004.3|0
1743602990000|2025-04-02 14:09:50|2004.21|2004.21|2004.18|2004.18|2004.21|2004.21|2004.18|2004.18|0
1743603000000|2025-04-02 14:10:00|2004.21|2004.21|2004.21|2004.21|2004.21|2004.21|2004.21|2004.21|0
1743603010000|2025-04-02 14:10:10|2004.38|2004.38|2004.5|2004.5|2004.5|2004.5|2004.38|2004.38|0
1743603070000|2025-04-02 14:11:10|2004.62|2004.62|2004.62|2004.62|2004.62|2004.62|2004.62|2004.62|0
1743603080000|2025-04-02 14:11:20|2004.79|2004.79|2004.79|2004.79|2004.79|2004.79|2004.79|2004.79|0
1743603110000|2025-04-02 14:11:50|2004.76|2004.76|2004.79|2004.79|2004.79|2004.79|2004.76|2004.76|0
1743603130000|2025-04-02 14:12:10|2004.76|2004.76|2004.79|2004.79|2004.79|2004.79|2004.76|2004.76|0
1743603140000|2025-04-02 14:12:20|2004.74|2004.74|2004.74|2004.74|2004.74|2004.74|2004.74|2004.74|0
1743603150000|2025-04-02 14:12:30|2004.9|2004.9|2004.9|2004.9|2004.9|2004.9|2004.87|2004.87|0
1743603180000|2025-04-02 14:13:00|2005.05|2005.05|2005.08|2005.08|2005.08|2005.08|2005.05|2005.05|0
1743603190000|2025-04-02 14:13:10|2005.05|2005.05|2005.06|2005.06|2005.13|2005.13|2005.01|2005.01|0
1743603200000|2025-04-02 14:13:20|2005.28|2005.28|2005.28|2005.28|2005.28|2005.28|2005.28|2005.28|0
1743603250000|2025-04-02 14:14:10|2005.4|2005.4|2005.4|2005.4|2005.4|2005.4|2005.4|2005.4|0
1743603280000|2025-04-02 14:14:40|2005.49|2005.49|2005.57|2005.57|2005.57|2005.57|2005.49|2005.49|0
1743603290000|2025-04-02 14:14:50|2005.52|2005.52|2005.65|2005.65|2005.65|2005.65|2005.52|2005.52|0
1743603300000|2025-04-02 14:15:00|2005.73|2005.73|2005.73|2005.73|2005.73|2005.73|2005.73|2005.73|0
1743603320000|2025-04-02 14:15:20|2005.89|2005.89|2005.89|2005.89|2005.89|2005.89|2005.89|2005.89|0
1743603330000|2025-04-02 14:15:30|2006.12|2006.12|2006.19|2006.19|2006.26|2006.26|2006.12|2006.12|0
1743603370000|2025-04-02 14:16:10|2006.29|2006.29|2006.29|2006.29|2006.29|2006.29|2006.29|2006.29|0
1743603380000|2025-04-02 14:16:20|2006.34|2006.34|2006.83|2006.83|2006.83|2006.83|2006.34|2006.34|0
1743603440000|2025-04-02 14:17:20|2006.79|2006.79|2006.79|2006.79|2006.79|2006.79|2006.79|2006.79|0
1743603540000|2025-04-02 14:19:00|2006.88|2006.88|2006.88|2006.88|2006.88|2006.88|2006.88|2006.88|0
1743603560000|2025-04-02 14:19:20|2006.85|2006.85|2006.82|2006.82|2006.85|2006.85|2006.82|2006.82|0
1743603600000|2025-04-02 14:20:00|2006.67|2006.67|2005.54|2005.54|2006.67|2006.67|2005.54|2005.54|0
1743603670000|2025-04-02 14:21:10|2005.37|2005.37|2005.37|2005.37|2005.37|2005.37|2005.37|2005.37|0
1743603680000|2025-04-02 14:21:20|2005.28|2005.28|2005.28|2005.28|2005.28|2005.28|2005.28|2005.28|0
1743603710000|2025-04-02 14:21:50|2005.21|2005.21|2005.21|2005.21|2005.21|2005.21|2005.21|2005.21|0
1743603720000|2025-04-02 14:22:00|2005.37|2005.37|2005.37|2005.37|2005.37|2005.37|2005.37|2005.37|0
1743603730000|2025-04-02 14:22:10|2005.35|2005.35|2005.35|2005.35|2005.35|2005.35|2005.35|2005.35|0
1743603750000|2025-04-02 14:22:30|2004.61|2004.61|2004.53|2004.53|2004.7|2004.7|2004.53|2004.53|0
1743603760000|2025-04-02 14:22:40|2004.62|2004.62|2004.62|2004.62|2004.62|2004.62|2004.62|2004.62|0
1743603790000|2025-04-02 14:23:10|2004.66|2004.66|2004.57|2004.57|2004.66|2004.66|2004.57|2004.57|0
1743603800000|2025-04-02 14:23:20|2004.6|2004.6|2004.57|2004.57|2004.6|2004.6|2004.57|2004.57|0
1743603820000|2025-04-02 14:23:40|2004.34|2004.34|2004.34|2004.34|2004.34|2004.34|2004.34|2004.34|0
1743603840000|2025-04-02 14:24:00|2004.28|2004.28|2004.34|2004.34|2004.34|2004.34|2004.28|2004.28|0
1743603850000|2025-04-02 14:24:10|2004.39|2004.39|2004.34|2004.34|2004.39|2004.39|2004.34|2004.34|0
1743603860000|2025-04-02 14:24:20|2004.37|2004.37|2004.37|2004.37|2004.37|2004.37|2004.37|2004.37|0
1743603870000|2025-04-02 14:24:30|2004.4|2004.4|2004.4|2004.4|2004.4|2004.4|2004.4|2004.4|0
1743603880000|2025-04-02 14:24:40|2004.31|2004.31|2004.31|2004.31|2004.31|2004.31|2004.31|2004.31|0
1743603890000|2025-04-02 14:24:50|2004.4|2004.4|2004.23|2004.23|2004.4|2004.4|2004.23|2004.23|0
1743603900000|2025-04-02 14:25:00|2004.06|2004.06|2004|2004|2004.06|2004.06|2004|2004|0
1743603910000|2025-04-02 14:25:10|2004.04|2004.04|2003.56|2003.56|2004.04|2004.04|2003.52|2003.52|0
1743603920000|2025-04-02 14:25:20|2003.48|2003.48|2003.52|2003.52|2003.52|2003.52|2003.48|2003.48|0
1743603940000|2025-04-02 14:25:40|2003.46|2003.46|2003.46|2003.46|2003.46|2003.46|2003.46|2003.46|0
1743603950000|2025-04-02 14:25:50|2003.42|2003.42|2003.42|2003.42|2003.42|2003.42|2003.42|2003.42|0
1743603960000|2025-04-02 14:26:00|2003.38|2003.38|2003.42|2003.42|2003.42|2003.42|2003.34|2003.34|0
1743604010000|2025-04-02 14:26:50|2003.38|2003.38|2003.38|2003.38|2003.38|2003.38|2003.38|2003.38|0
1743604030000|2025-04-02 14:27:10|2003.29|2003.29|2002.98|2002.98|2003.29|2003.29|2002.98|2002.98|0
1743604110000|2025-04-02 14:28:30|2003.07|2003.07|2003.1|2003.1|2003.1|2003.1|2003.07|2003.07|0
1743604170000|2025-04-02 14:29:30|2003.34|2003.34|2003.62|2003.62|2003.62|2003.62|2003.34|2003.34|0
1743604200000|2025-04-02 14:30:00|2003.67|2003.67|2003.67|2003.67|2003.67|2003.67|2003.67|2003.67|0
1743604210000|2025-04-02 14:30:10|2003.73|2003.73|2003.73|2003.73|2003.73|2003.73|2003.73|2003.73|0
1743604240000|2025-04-02 14:30:40|2003.66|2003.66|2003.66|2003.66|2003.66|2003.66|2003.66|2003.66|0
1743604250000|2025-04-02 14:30:50|2003.63|2003.63|2003.63|2003.63|2003.63|2003.63|2003.63|2003.63|0
1743604260000|2025-04-02 14:31:00|2003.72|2003.72|2003.72|2003.72|2003.72|2003.72|2003.72|2003.72|0
1743604270000|2025-04-02 14:31:10|2003.89|2003.89|2004.35|2004.35|2004.4|2004.4|2003.89|2003.89|0
1743604280000|2025-04-02 14:31:20|2004.44|2004.44|2004.44|2004.44|2004.44|2004.44|2004.44|2004.44|0
1743604350000|2025-04-02 14:32:30|2004.37|2004.37|2004.37|2004.37|2004.37|2004.37|2004.37|2004.37|0
1743604370000|2025-04-02 14:32:50|2004.46|2004.46|2004.46|2004.46|2004.46|2004.46|2004.46|2004.46|0
1743604390000|2025-04-02 14:33:10|2004.55|2004.55|2004.55|2004.55|2004.55|2004.55|2004.55|2004.55|0
1743604430000|2025-04-02 14:33:50|2004.67|2004.67|2004.67|2004.67|2004.67|2004.67|2004.67|2004.67|0
1743604450000|2025-04-02 14:34:10|2004.7|2004.7|2004.7|2004.7|2004.7|2004.7|2004.7|2004.7|0
1743604470000|2025-04-02 14:34:30|2004.84|2004.84|2004.87|2004.87|2004.87|2004.87|2004.84|2004.84|0
1743604490000|2025-04-02 14:34:50|2004.62|2004.62|2004.62|2004.62|2004.62|2004.62|2004.62|2004.62|0
1743604510000|2025-04-02 14:35:10|2004.67|2004.67|2004.67|2004.67|2004.67|2004.67|2004.67|2004.67|0
1743604550000|2025-04-02 14:35:50|2005.41|2005.41|2006.5|2006.5|2006.5|2006.5|2005.41|2005.41|0
1743604560000|2025-04-02 14:36:00|2006.46|2006.46|2006.49|2006.49|2006.54|2006.54|2006.46|2006.46|0
1743604570000|2025-04-02 14:36:10|2006.53|2006.53|2006.53|2006.53|2006.53|2006.53|2006.53|2006.53|0
1743604580000|2025-04-02 14:36:20|2006.44|2006.44|2006.3|2006.3|2006.44|2006.44|2006.3|2006.3|0
1743604590000|2025-04-02 14:36:30|2006.23|2006.23|2006.23|2006.23|2006.23|2006.23|2006.23|2006.23|0
1743604600000|2025-04-02 14:36:40|2006.41|2006.41|2006.19|2006.19|2006.41|2006.41|2006.19|2006.19|0
1743604620000|2025-04-02 14:37:00|2006.25|2006.25|2006.34|2006.34|2006.34|2006.34|2006.25|2006.25|0
1743604650000|2025-04-02 14:37:30|2006.42|2006.42|2006.42|2006.42|2006.42|2006.42|2006.42|2006.42|0
1743604680000|2025-04-02 14:38:00|2006.45|2006.45|2006.41|2006.41|2006.54|2006.54|2006.41|2006.41|0
1743604710000|2025-04-02 14:38:30|2006.5|2006.5|2006.36|2006.36|2006.5|2006.5|2006.36|2006.36|0
1743604730000|2025-04-02 14:38:50|2006.3|2006.3|2006.23|2006.23|2006.3|2006.3|2006.16|2006.16|0
1743604740000|2025-04-02 14:39:00|2006.14|2006.14|2005.89|2005.89|2006.14|2006.14|2005.82|2005.82|0
1743604750000|2025-04-02 14:39:10|2005.8|2005.8|2005.8|2005.8|2005.8|2005.8|2005.8|2005.8|0
1743604760000|2025-04-02 14:39:20|2005.71|2005.71|2005.71|2005.71|2005.71|2005.71|2005.71|2005.71|0
1743604770000|2025-04-02 14:39:30|2005.62|2005.62|2005.58|2005.58|2005.62|2005.62|2005.58|2005.58|0
1743604790000|2025-04-02 14:39:50|2005.51|2005.51|2005.57|2005.57|2005.63|2005.63|2005.51|2005.51|0
1743604800000|2025-04-02 14:40:00|2005.63|2005.63|2005.33|2005.33|2005.63|2005.63|2005.33|2005.33|0
1743604810000|2025-04-02 14:40:10|2005.21|2005.21|2004.83|2004.83|2005.21|2005.21|2004.8|2004.8|0
1743604820000|2025-04-02 14:40:20|2004.72|2004.72|2004.72|2004.72|2004.72|2004.72|2004.72|2004.72|0
1743604830000|2025-04-02 14:40:30|2004.55|2004.55|2004.62|2004.62|2004.62|2004.62|2004.55|2004.55|0
1743604860000|2025-04-02 14:41:00|2004.71|2004.71|2004.84|2004.84|2004.89|2004.89|2004.71|2004.71|0
1743604870000|2025-04-02 14:41:10|2004.69|2004.69|2004.36|2004.36|2004.74|2004.74|2004.27|2004.27|0
1743604940000|2025-04-02 14:42:20|2004.21|2004.21|2004.21|2004.21|2004.21|2004.21|2004.12|2004.12|0
1743604950000|2025-04-02 14:42:30|2004.19|2004.19|2004.19|2004.19|2004.19|2004.19|2004.19|2004.19|0
1743604960000|2025-04-02 14:42:40|2004.02|2004.02|2003.94|2003.94|2004.02|2004.02|2003.94|2003.94|0
1743604970000|2025-04-02 14:42:50|2004|2004|2004.51|2004.51|2004.54|2004.54|2004|2004|0
1743604980000|2025-04-02 14:43:00|2004.46|2004.46|2004.46|2004.46|2004.46|2004.46|2004.46|2004.46|0
1743605010000|2025-04-02 14:43:30|2004.51|2004.51|2004.51|2004.51|2004.51|2004.51|2004.51|2004.51|0
1743605030000|2025-04-02 14:43:50|2004.44|2004.44|2004.44|2004.44|2004.44|2004.44|2004.44|2004.44|0
1743605060000|2025-04-02 14:44:20|2004.55|2004.55|2004.71|2004.71|2004.71|2004.71|2004.44|2004.44|0
1743605070000|2025-04-02 14:44:30|2004.77|2004.77|2004.98|2004.98|2004.98|2004.98|2004.77|2004.77|0
1743605100000|2025-04-02 14:45:00|2005.01|2005.01|2005.01|2005.01|2005.01|2005.01|2005.01|2005.01|0
1743605110000|2025-04-02 14:45:10|2005.06|2005.06|2005.02|2005.02|2005.06|2005.06|2004.98|2004.98|0
1743605120000|2025-04-02 14:45:20|2004.98|2004.98|2004.98|2004.98|2004.98|2004.98|2004.98|2004.98|0
1743605130000|2025-04-02 14:45:30|2004.89|2004.89|2004.89|2004.89|2004.89|2004.89|2004.89|2004.89|0
1743605140000|2025-04-02 14:45:40|2004.86|2004.86|2004.86|2004.86|2004.86|2004.86|2004.86|2004.86|0
1743605150000|2025-04-02 14:45:50|2004.78|2004.78|2004.78|2004.78|2004.78|2004.78|2004.78|2004.78|0
1743605170000|2025-04-02 14:46:10|2004.81|2004.81|2004.67|2004.67|2004.81|2004.81|2004.65|2004.65|0
1743605180000|2025-04-02 14:46:20|2004.59|2004.59|2004.59|2004.59|2004.59|2004.59|2004.59|2004.59|0
1743605190000|2025-04-02 14:46:30|2004.75|2004.75|2004.63|2004.63|2004.75|2004.75|2004.59|2004.59|0
1743605210000|2025-04-02 14:46:50|2004.88|2004.88|2004.88|2004.88|2004.88|2004.88|2004.88|2004.88|0
1743605230000|2025-04-02 14:47:10|2004.85|2004.85|2004.85|2004.85|2004.85|2004.85|2004.85|2004.85|0
1743605240000|2025-04-02 14:47:20|2004.78|2004.78|2004.4|2004.4|2004.78|2004.78|2004.4|2004.4|0
1743605250000|2025-04-02 14:47:30|2004.31|2004.31|2004.31|2004.31|2004.31|2004.31|2004.31|2004.31|0
1743605290000|2025-04-02 14:48:10|2004.27|2004.27|2004.2|2004.2|2004.27|2004.27|2004.2|2004.2|0
1743605300000|2025-04-02 14:48:20|2004.14|2004.14|2003.63|2003.63|2004.14|2004.14|2003.63|2003.63|0
1743605310000|2025-04-02 14:48:30|2003.66|2003.66|2003.49|2003.49|2003.66|2003.66|2003.49|2003.49|0
1743605340000|2025-04-02 14:49:00|2003.25|2003.25|2003.25|2003.25|2003.25|2003.25|2003.25|2003.25|0
1743605350000|2025-04-02 14:49:10|2003.28|2003.28|2003.28|2003.28|2003.28|2003.28|2003.28|2003.28|0
1743605360000|2025-04-02 14:49:20|2003.25|2003.25|2003.25|2003.25|2003.25|2003.25|2003.25|2003.25|0
1743605390000|2025-04-02 14:49:50|2003.33|2003.33|2003.33|2003.33|2003.33|2003.33|2003.33|2003.33|0
1743605400000|2025-04-02 14:50:00|2003.25|2003.25|2003.24|2003.24|2003.33|2003.33|2003.24|2003.24|0
1743605410000|2025-04-02 14:50:10|2003.21|2003.21|2003.21|2003.21|2003.21|2003.21|2003.21|2003.21|0
1743605440000|2025-04-02 14:50:40|2003.18|2003.18|2003.18|2003.18|2003.18|2003.18|2003.18|2003.18|0
1743605450000|2025-04-02 14:50:50|2003.15|2003.15|2003.15|2003.15|2003.15|2003.15|2003.15|2003.15|0
1743605460000|2025-04-02 14:51:00|2003.11|2003.11|2003.11|2003.11|2003.11|2003.11|2003.11|2003.11|0
1743605470000|2025-04-02 14:51:10|2003.18|2003.18|2003.18|2003.18|2003.18|2003.18|2003.18|2003.18|0
1743605480000|2025-04-02 14:51:20|2003.21|2003.21|2003.21|2003.21|2003.21|2003.21|2003.21|2003.21|0
1743605510000|2025-04-02 14:51:50|2003.45|2003.45|2003.45|2003.45|2003.45|2003.45|2003.45|2003.45|0
1743605520000|2025-04-02 14:52:00|2003.58|2003.58|2003.58|2003.58|2003.58|2003.58|2003.58|2003.58|0
1743605530000|2025-04-02 14:52:10|2003.45|2003.45|2003.58|2003.58|2003.58|2003.58|2003.45|2003.45|0
1743605550000|2025-04-02 14:52:30|2003.66|2003.66|2003.66|2003.66|2003.66|2003.66|2003.66|2003.66|0
1743605650000|2025-04-02 14:54:10|2003.7|2003.7|2003.68|2003.68|2003.8|2003.8|2003.66|2003.66|0
1743605660000|2025-04-02 14:54:20|2003.51|2003.51|2003.51|2003.51|2003.59|2003.59|2003.51|2003.51|0
1743605670000|2025-04-02 14:54:30|2003.38|2003.38|2003.01|2003.01|2003.38|2003.38|2003.01|2003.01|0
1743605680000|2025-04-02 14:54:40|2002.97|2002.97|2002.97|2002.97|2002.97|2002.97|2002.97|2002.97|0
1743605710000|2025-04-02 14:55:10|2002.89|2002.89|2002.89|2002.89|2002.89|2002.89|2002.89|2002.89|0
1743605740000|2025-04-02 14:55:40|2003.01|2003.01|2003.01|2003.01|2003.01|2003.01|2003.01|2003.01|0
1743605760000|2025-04-02 14:56:00|2003.21|2003.21|2003.21|2003.21|2003.21|2003.21|2003.21|2003.21|0
1743605770000|2025-04-02 14:56:10|2003.26|2003.26|2003.34|2003.34|2003.34|2003.34|2003.18|2003.18|0
1743605780000|2025-04-02 14:56:20|2003.51|2003.51|2003.63|2003.63|2003.63|2003.63|2003.51|2003.51|0
1743605790000|2025-04-02 14:56:30|2003.69|2003.69|2004.25|2004.25|2004.28|2004.28|2003.69|2003.69|0
1743605800000|2025-04-02 14:56:40|2004.28|2004.28|2004.28|2004.28|2004.28|2004.28|2004.28|2004.28|0
1743605810000|2025-04-02 14:56:50|2004.22|2004.22|2004.25|2004.25|2004.25|2004.25|2004.22|2004.22|0
1743605820000|2025-04-02 14:57:00|2004.16|2004.16|2004.16|2004.16|2004.16|2004.16|2004.16|2004.16|0
1743605850000|2025-04-02 14:57:30|2003.99|2003.99|2003.99|2003.99|2003.99|2003.99|2003.99|2003.99|0
1743605870000|2025-04-02 14:57:50|2004.02|2004.02|2004.02|2004.02|2004.02|2004.02|2004.02|2004.02|0
1743605880000|2025-04-02 14:58:00|2003.95|2003.95|2003.95|2003.95|2003.95|2003.95|2003.95|2003.95|0
1743605890000|2025-04-02 14:58:10|2004|2004|2003.97|2003.97|2004|2004|2003.97|2003.97|0
1743605910000|2025-04-02 14:58:30|2004.03|2004.03|2004.03|2004.03|2004.03|2004.03|2004.03|2004.03|0
1743605920000|2025-04-02 14:58:40|2004.07|2004.07|2004.07|2004.07|2004.07|2004.07|2004.07|2004.07|0
1743605930000|2025-04-02 14:58:50|2004.12|2004.12|2004.12|2004.12|2004.12|2004.12|2004.12|2004.12|0
1743605940000|2025-04-02 14:59:00|2004.21|2004.21|2004.21|2004.21|2004.21|2004.21|2004.21|2004.21|0
1743605950000|2025-04-02 14:59:10|2004.29|2004.29|2004.29|2004.29|2004.29|2004.29|2004.29|2004.29|0
1743605960000|2025-04-02 14:59:20|2004.47|2004.47|2004.44|2004.44|2004.47|2004.47|2004.44|2004.44|0
1743605970000|2025-04-02 14:59:30|2004.49|2004.49|2004.27|2004.27|2004.49|2004.49|2004.27|2004.27|0
1743605980000|2025-04-02 14:59:40|2004.39|2004.39|2004.39|2004.39|2004.39|2004.39|2004.39|2004.39|0
1743606000000|2025-04-02 15:00:00|2004.43|2004.43|2004.43|2004.43|2004.43|2004.43|2004.43|2004.43|0
1743606010000|2025-04-02 15:00:10|2004.46|2004.46|2004.46|2004.46|2004.46|2004.46|2004.46|2004.46|0
1743606030000|2025-04-02 15:00:30|2004.37|2004.37|2004.37|2004.37|2004.37|2004.37|2004.37|2004.37|0
1743606040000|2025-04-02 15:00:40|2004.34|2004.34|2004.34|2004.34|2004.34|2004.34|2004.34|2004.34|0
1743606050000|2025-04-02 15:00:50|2004.22|2004.22|2004.03|2004.03|2004.22|2004.22|2003.97|2003.97|0
1743606060000|2025-04-02 15:01:00|2004|2004|2004|2004|2004|2004|2004|2004|0
1743606090000|2025-04-02 15:01:30|2003.97|2003.97|2003.97|2003.97|2003.97|2003.97|2003.97|2003.97|0
1743606100000|2025-04-02 15:01:40|2003.99|2003.99|2003.99|2003.99|2003.99|2003.99|2003.99|2003.99|0
1743606110000|2025-04-02 15:01:50|2003.93|2003.93|2003.93|2003.93|2003.93|2003.93|2003.93|2003.93|0
1743606150000|2025-04-02 15:02:30|2003.9|2003.9|2003.86|2003.86|2003.9|2003.9|2003.86|2003.86|0
1743606160000|2025-04-02 15:02:40|2003.81|2003.81|2003.77|2003.77|2003.81|2003.81|2003.77|2003.77|0
1743606180000|2025-04-02 15:03:00|2003.8|2003.8|2003.8|2003.8|2003.8|2003.8|2003.8|2003.8|0
1743606190000|2025-04-02 15:03:10|2003.71|2003.71|2003.56|2003.56|2003.71|2003.71|2003.56|2003.56|0
1743606200000|2025-04-02 15:03:20|2003.64|2003.64|2003.64|2003.64|2003.64|2003.64|2003.64|2003.64|0
1743606240000|2025-04-02 15:04:00|2003.6|2003.6|2003.6|2003.6|2003.6|2003.6|2003.6|2003.6|0
1743606250000|2025-04-02 15:04:10|2003.57|2003.57|2003.54|2003.54|2003.57|2003.57|2003.54|2003.54|0
1743606290000|2025-04-02 15:04:50|2003.61|2003.61|2003.66|2003.66|2003.69|2003.69|2003.61|2003.61|0
1743606300000|2025-04-02 15:05:00|2003.74|2003.74|2003.62|2003.62|2003.74|2003.74|2003.62|2003.62|0
1743606310000|2025-04-02 15:05:10|2003.66|2003.66|2003.63|2003.63|2003.66|2003.66|2003.63|2003.63|0
1743606320000|2025-04-02 15:05:20|2003.59|2003.59|2003.83|2003.83|2003.88|2003.88|2003.59|2003.59|0
1743606340000|2025-04-02 15:05:40|2003.8|2003.8|2003.8|2003.8|2003.8|2003.8|2003.8|2003.8|0
1743606350000|2025-04-02 15:05:50|2003.85|2003.85|2003.85|2003.85|2003.85|2003.85|2003.85|2003.85|0
1743606360000|2025-04-02 15:06:00|2003.8|2003.8|2003.8|2003.8|2003.8|2003.8|2003.8|2003.8|0
1743606370000|2025-04-02 15:06:10|2003.89|2003.89|2003.89|2003.89|2003.89|2003.89|2003.89|2003.89|0
1743606380000|2025-04-02 15:06:20|2004.06|2004.06|2003.99|2003.99|2004.06|2004.06|2003.99|2003.99|0
1743606390000|2025-04-02 15:06:30|2004.08|2004.08|2004.11|2004.11|2004.11|2004.11|2004.08|2004.08|0
1743606400000|2025-04-02 15:06:40|2004.15|2004.15|2004.15|2004.15|2004.15|2004.15|2004.15|2004.15|0
1743606410000|2025-04-02 15:06:50|2004.23|2004.23|2004.44|2004.44|2004.44|2004.44|2004.23|2004.23|0
1743606430000|2025-04-02 15:07:10|2004.51|2004.51|2004.51|2004.51|2004.51|2004.51|2004.51|2004.51|0
1743606440000|2025-04-02 15:07:20|2004.55|2004.55|2004.85|2004.85|2004.85|2004.85|2004.55|2004.55|0
1743606450000|2025-04-02 15:07:30|2004.96|2004.96|2005.28|2005.28|2005.28|2005.28|2004.96|2004.96|0
1743606460000|2025-04-02 15:07:40|2005.23|2005.23|2005.23|2005.23|2005.23|2005.23|2005.23|2005.23|0
1743606470000|2025-04-02 15:07:50|2005.14|2005.14|2005.21|2005.21|2005.3|2005.3|2005.14|2005.14|0
1743606480000|2025-04-02 15:08:00|2005.25|2005.25|2005.25|2005.25|2005.25|2005.25|2005.25|2005.25|0
1743606490000|2025-04-02 15:08:10|2005.21|2005.21|2005.21|2005.21|2005.21|2005.21|2005.21|2005.21|0
1743606500000|2025-04-02 15:08:20|2005.25|2005.25|2005.3|2005.3|2005.3|2005.3|2005.25|2005.25|0
1743606510000|2025-04-02 15:08:30|2005.22|2005.22|2005.17|2005.17|2005.22|2005.22|2005.13|2005.13|0
1743606520000|2025-04-02 15:08:40|2005.22|2005.22|2005.13|2005.13|2005.22|2005.22|2005.13|2005.13|0
1743606530000|2025-04-02 15:08:50|2005.08|2005.08|2005.1|2005.1|2005.1|2005.1|2005.03|2005.03|0
1743606540000|2025-04-02 15:09:00|2005.14|2005.14|2005.14|2005.14|2005.14|2005.14|2005.14|2005.14|0
1743606550000|2025-04-02 15:09:10|2005.1|2005.1|2005.1|2005.1|2005.14|2005.14|2005.1|2005.1|0
1743606570000|2025-04-02 15:09:30|2005.19|2005.19|2005.2|2005.2|2005.2|2005.2|2005.14|2005.14|0
1743606580000|2025-04-02 15:09:40|2005.25|2005.25|2005.31|2005.31|2005.35|2005.35|2005.25|2005.25|0
1743606590000|2025-04-02 15:09:50|2005.4|2005.4|2005.8|2005.8|2005.8|2005.8|2005.4|2005.4|0
1743606600000|2025-04-02 15:10:00|2005.92|2005.92|2006.31|2006.31|2006.31|2006.31|2005.92|2005.92|0
1743606610000|2025-04-02 15:10:10|2006.36|2006.36|2006.54|2006.54|2006.54|2006.54|2006.36|2006.36|0
1743606620000|2025-04-02 15:10:20|2006.49|2006.49|2006.49|2006.49|2006.49|2006.49|2006.49|2006.49|0
1743606630000|2025-04-02 15:10:30|2006.67|2006.67|2006.63|2006.63|2006.67|2006.67|2006.63|2006.63|0
1743606640000|2025-04-02 15:10:40|2006.67|2006.67|2006.84|2006.84|2006.84|2006.84|2006.67|2006.67|0
1743606660000|2025-04-02 15:11:00|2006.8|2006.8|2007.07|2007.07|2007.07|2007.07|2006.8|2006.8|0
1743606670000|2025-04-02 15:11:10|2007.13|2007.13|2007.15|2007.15|2007.2|2007.2|2007.13|2007.13|0
1743606680000|2025-04-02 15:11:20|2007.2|2007.2|2007.46|2007.46|2007.55|2007.55|2007.2|2007.2|0
1743606690000|2025-04-02 15:11:30|2007.51|2007.51|2007.52|2007.52|2007.55|2007.55|2007.51|2007.51|0
1743606700000|2025-04-02 15:11:40|2007.4|2007.4|2007.25|2007.25|2007.4|2007.4|2007.25|2007.25|0
1743606710000|2025-04-02 15:11:50|2007.21|2007.21|2007.25|2007.25|2007.25|2007.25|2007.21|2007.21|0
1743606720000|2025-04-02 15:12:00|2007.21|2007.21|2007.21|2007.21|2007.21|2007.21|2007.21|2007.21|0
1743606730000|2025-04-02 15:12:10|2007.3|2007.3|2007.09|2007.09|2007.3|2007.3|2007.09|2007.09|0
1743606740000|2025-04-02 15:12:20|2007.13|2007.13|2007.13|2007.13|2007.13|2007.13|2007.13|2007.13|0
1743606750000|2025-04-02 15:12:30|2007.22|2007.22|2007.5|2007.5|2007.5|2007.5|2007.22|2007.22|0
1743606770000|2025-04-02 15:12:50|2008.16|2008.16|2008.75|2008.75|2008.75|2008.75|2008.16|2008.16|0
1743606780000|2025-04-02 15:13:00|2008.78|2008.78|2008.59|2008.59|2008.78|2008.78|2008.59|2008.59|0
1743606790000|2025-04-02 15:13:10|2008.5|2008.5|2008.83|2008.83|2008.83|2008.83|2008.5|2008.5|0
1743606800000|2025-04-02 15:13:20|2008.86|2008.86|2008.73|2008.73|2008.86|2008.86|2008.73|2008.73|0
1743606810000|2025-04-02 15:13:30|2008.72|2008.72|2008.72|2008.72|2008.72|2008.72|2008.72|2008.72|0
1743606820000|2025-04-02 15:13:40|2008.76|2008.76|2008.68|2008.68|2008.81|2008.81|2008.68|2008.68|0
1743606830000|2025-04-02 15:13:50|2008.6|2008.6|2008.35|2008.35|2008.6|2008.6|2008.35|2008.35|0
1743606840000|2025-04-02 15:14:00|2008.4|2008.4|2008.4|2008.4|2008.4|2008.4|2008.4|2008.4|0
1743606860000|2025-04-02 15:14:20|2008.49|2008.49|2008.49|2008.49|2008.49|2008.49|2008.49|2008.49|0
1743606870000|2025-04-02 15:14:30|2008.32|2008.32|2008.32|2008.32|2008.32|2008.32|2008.2|2008.2|0
1743606880000|2025-04-02 15:14:40|2008.44|2008.44|2008.44|2008.44|2008.44|2008.44|2008.44|2008.44|0
1743606900000|2025-04-02 15:15:00|2008.53|2008.53|2008.44|2008.44|2008.53|2008.53|2008.44|2008.44|0
1743606910000|2025-04-02 15:15:10|2008.53|2008.53|2008.53|2008.53|2008.53|2008.53|2008.53|2008.53|0
1743606920000|2025-04-02 15:15:20|2008.61|2008.61|2008.44|2008.44|2008.61|2008.61|2008.44|2008.44|0
1743606930000|2025-04-02 15:15:30|2008.47|2008.47|2008.44|2008.44|2008.47|2008.47|2008.44|2008.44|0
1743606950000|2025-04-02 15:15:50|2008.47|2008.47|2008.47|2008.47|2008.47|2008.47|2008.47|2008.47|0
1743606980000|2025-04-02 15:16:20|2008.52|2008.52|2008.52|2008.52|2008.52|2008.52|2008.52|2008.52|0
1743606990000|2025-04-02 15:16:30|2008.46|2008.46|2008.46|2008.46|2008.46|2008.46|2008.46|2008.46|0
1743607000000|2025-04-02 15:16:40|2008.43|2008.43|2008.43|2008.43|2008.43|2008.43|2008.43|2008.43|0
1743607020000|2025-04-02 15:17:00|2008.31|2008.31|2008.22|2008.22|2008.31|2008.31|2008.22|2008.22|0
1743607030000|2025-04-02 15:17:10|2008.18|2008.18|2008.09|2008.09|2008.18|2008.18|2008.09|2008.09|0
1743607040000|2025-04-02 15:17:20|2008.15|2008.15|2008.13|2008.13|2008.15|2008.15|2008.13|2008.13|0
1743607050000|2025-04-02 15:17:30|2008.06|2008.06|2008.06|2008.06|2008.06|2008.06|2008.06|2008.06|0
1743607060000|2025-04-02 15:17:40|2008.13|2008.13|2008.13|2008.13|2008.13|2008.13|2008.13|2008.13|0
1743607080000|2025-04-02 15:18:00|2008.04|2008.04|2008.04|2008.04|2008.04|2008.04|2008.04|2008.04|0
1743607090000|2025-04-02 15:18:10|2007.99|2007.99|2007.94|2007.94|2007.99|2007.99|2007.94|2007.94|0
1743607100000|2025-04-02 15:18:20|2008|2008|2008|2008|2008|2008|2008|2008|0
1743607110000|2025-04-02 15:18:30|2007.91|2007.91|2007.73|2007.73|2007.93|2007.93|2007.7|2007.7|0
1743607120000|2025-04-02 15:18:40|2007.7|2007.7|2007.46|2007.46|2007.7|2007.7|2007.46|2007.46|0
1743607130000|2025-04-02 15:18:50|2007.58|2007.58|2007.58|2007.58|2007.58|2007.58|2007.58|2007.58|0
1743607140000|2025-04-02 15:19:00|2007.7|2007.7|2007.7|2007.7|2007.7|2007.7|2007.7|2007.7|0
1743607150000|2025-04-02 15:19:10|2007.8|2007.8|2007.78|2007.78|2007.8|2007.8|2007.78|2007.78|0
1743607160000|2025-04-02 15:19:20|2007.81|2007.81|2007.76|2007.76|2007.81|2007.81|2007.76|2007.76|0
1743607190000|2025-04-02 15:19:50|2007.85|2007.85|2008.37|2008.37|2008.37|2008.37|2007.85|2007.85|0
1743607200000|2025-04-02 15:20:00|2008.49|2008.49|2008.68|2008.68|2008.68|2008.68|2008.49|2008.49|0
1743607210000|2025-04-02 15:20:10|2008.77|2008.77|2009.11|2009.11|2009.11|2009.11|2008.77|2008.77|0
1743607220000|2025-04-02 15:20:20|2009.2|2009.2|2009.03|2009.03|2009.2|2009.2|2009.03|2009.03|0
1743607230000|2025-04-02 15:20:30|2009.08|2009.08|2009.21|2009.21|2009.21|2009.21|2009.08|2009.08|0
1743607250000|2025-04-02 15:20:50|2009.18|2009.18|2009.14|2009.14|2009.18|2009.18|2009.14|2009.14|0
1743607260000|2025-04-02 15:21:00|2009.09|2009.09|2010.11|2010.11|2010.11|2010.11|2009.09|2009.09|0
1743607270000|2025-04-02 15:21:10|2010.08|2010.08|2010.13|2010.13|2010.13|2010.13|2010.08|2010.08|0
1743607280000|2025-04-02 15:21:20|2010.18|2010.18|2010.1|2010.1|2010.18|2010.18|2010.1|2010.1|0
1743607290000|2025-04-02 15:21:30|2010.18|2010.18|2010.18|2010.18|2010.18|2010.18|2010.18|2010.18|0
1743607300000|2025-04-02 15:21:40|2010.07|2010.07|2010.04|2010.04|2010.07|2010.07|2010.04|2010.04|0
1743607310000|2025-04-02 15:21:50|2009.98|2009.98|2009.98|2009.98|2009.98|2009.98|2009.98|2009.98|0
1743607320000|2025-04-02 15:22:00|2009.8|2009.8|2009.74|2009.74|2009.83|2009.83|2009.74|2009.74|0
1743607370000|2025-04-02 15:22:50|2009.62|2009.62|2009.69|2009.69|2009.77|2009.77|2009.62|2009.62|0
1743607380000|2025-04-02 15:23:00|2009.62|2009.62|2009.73|2009.73|2009.73|2009.73|2009.62|2009.62|0
1743607400000|2025-04-02 15:23:20|2009.9|2009.9|2009.73|2009.73|2009.9|2009.9|2009.73|2009.73|0
1743607410000|2025-04-02 15:23:30|2009.76|2009.76|2009.79|2009.79|2009.79|2009.79|2009.76|2009.76|0
1743607420000|2025-04-02 15:23:40|2009.89|2009.89|2009.89|2009.89|2009.89|2009.89|2009.89|2009.89|0
1743607430000|2025-04-02 15:23:50|2009.92|2009.92|2009.99|2009.99|2009.99|2009.99|2009.92|2009.92|0
1743607440000|2025-04-02 15:24:00|2010.05|2010.05|2010.14|2010.14|2010.14|2010.14|2010.05|2010.05|0
1743607450000|2025-04-02 15:24:10|2010.02|2010.02|2010|2010|2010.02|2010.02|2010|2010|0
1743607460000|2025-04-02 15:24:20|2010.02|2010.02|2010.09|2010.09|2010.09|2010.09|2010.02|2010.02|0
1743607500000|2025-04-02 15:25:00|2010.18|2010.18|2010.13|2010.13|2010.18|2010.18|2010.13|2010.13|0
1743607540000|2025-04-02 15:25:40|2010.06|2010.06|2010.43|2010.43|2010.43|2010.43|2010.06|2010.06|0
1743607550000|2025-04-02 15:25:50|2010.37|2010.37|2010.13|2010.13|2010.37|2010.37|2010.13|2010.13|0
1743607560000|2025-04-02 15:26:00|2010.1|2010.1|2010.1|2010.1|2010.1|2010.1|2010.1|2010.1|0
1743607570000|2025-04-02 15:26:10|2010.01|2010.01|2010.01|2010.01|2010.01|2010.01|2010.01|2010.01|0
1743607590000|2025-04-02 15:26:30|2009.98|2009.98|2009.98|2009.98|2009.98|2009.98|2009.98|2009.98|0
1743607610000|2025-04-02 15:26:50|2010.06|2010.06|2010.06|2010.06|2010.06|2010.06|2010.06|2010.06|0
1743607620000|2025-04-02 15:27:00|2009.97|2009.97|2010.09|2010.09|2010.09|2010.09|2009.97|2009.97|0
1743607630000|2025-04-02 15:27:10|2010.22|2010.22|2010.28|2010.28|2010.28|2010.28|2010.22|2010.22|0
1743607650000|2025-04-02 15:27:30|2010.25|2010.25|2010.17|2010.17|2010.25|2010.25|2010.17|2010.17|0
1743607660000|2025-04-02 15:27:40|2010.2|2010.2|2010.2|2010.2|2010.2|2010.2|2010.2|2010.2|0
1743607670000|2025-04-02 15:27:50|2010.15|2010.15|2010.1|2010.1|2010.15|2010.15|2010.1|2010.1|0
1743607680000|2025-04-02 15:28:00|2010.04|2010.04|2010.16|2010.16|2010.16|2010.16|2010.04|2010.04|0
1743607700000|2025-04-02 15:28:20|2010.21|2010.21|2010.1|2010.1|2010.21|2010.21|2010.1|2010.1|0
1743607710000|2025-04-02 15:28:30|2010.3|2010.3|2010.75|2010.75|2010.75|2010.75|2010.3|2010.3|0
1743607720000|2025-04-02 15:28:40|2010.7|2010.7|2010.62|2010.62|2010.74|2010.74|2010.61|2010.61|0
1743607730000|2025-04-02 15:28:50|2010.58|2010.58|2010.45|2010.45|2010.58|2010.58|2010.45|2010.45|0
1743607740000|2025-04-02 15:29:00|2010.42|2010.42|2010.35|2010.35|2010.42|2010.42|2010.35|2010.35|0
1743607750000|2025-04-02 15:29:10|2010.26|2010.26|2010.29|2010.29|2010.29|2010.29|2010.26|2010.26|0
1743607760000|2025-04-02 15:29:20|2010.24|2010.24|2010.46|2010.46|2010.46|2010.46|2010.24|2010.24|0
1743607780000|2025-04-02 15:29:40|2010.59|2010.59|2010.46|2010.46|2010.59|2010.59|2010.46|2010.46|0
1743607790000|2025-04-02 15:29:50|2010.72|2010.72|2010.56|2010.56|2010.77|2010.77|2010.56|2010.56|0
1743664500000|2025-04-03 07:15:00|2018.67|2018.67|2019.42|2019.42|2019.42|2019.42|2018.67|2018.67|0
1743664510000|2025-04-03 07:15:10|2019.53|2019.53|2019.82|2019.82|2019.87|2019.87|2019.53|2019.53|0
1743664520000|2025-04-03 07:15:20|2019.91|2019.91|2019.91|2019.91|2019.91|2019.91|2019.91|2019.91|0
1743664540000|2025-04-03 07:15:40|2020.01|2020.01|2023.16|2023.16|2023.16|2023.16|2020.01|2020.01|0
1743664550000|2025-04-03 07:15:50|2023.31|2023.31|2023.6|2023.6|2023.6|2023.6|2023.31|2023.31|0
1743664560000|2025-04-03 07:16:00|2023.7|2023.7|2023.9|2023.9|2023.9|2023.9|2023.56|2023.56|0
1743664570000|2025-04-03 07:16:10|2023.99|2023.99|2026.85|2026.85|2026.85|2026.85|2023.99|2023.99|0
1743664580000|2025-04-03 07:16:20|2026.9|2026.9|2027.58|2027.58|2027.58|2027.58|2026.9|2026.9|0
1743664590000|2025-04-03 07:16:30|2027.54|2027.54|2027.54|2027.54|2027.54|2027.54|2027.54|2027.54|0
1743664600000|2025-04-03 07:16:40|2027.59|2027.59|2027.99|2027.99|2027.99|2027.99|2027.59|2027.59|0
1743664610000|2025-04-03 07:16:50|2027.96|2027.96|2028.25|2028.25|2028.25|2028.25|2027.9|2027.9|0
1743664620000|2025-04-03 07:17:00|2028.2|2028.2|2029.03|2029.03|2029.03|2029.03|2028.2|2028.2|0
1743664630000|2025-04-03 07:17:10|2029.4|2029.4|2030.75|2030.75|2030.75|2030.75|2029.4|2029.4|0
1743664640000|2025-04-03 07:17:20|2030.79|2030.79|2031.26|2031.26|2031.65|2031.65|2030.79|2030.79|0
1743664650000|2025-04-03 07:17:30|2031.19|2031.19|2031.29|2031.29|2031.29|2031.29|2031.19|2031.19|0
1743664660000|2025-04-03 07:17:40|2031.23|2031.23|2031.19|2031.19|2031.26|2031.26|2031.19|2031.19|0
1743664670000|2025-04-03 07:17:50|2031.13|2031.13|2031.16|2031.16|2031.16|2031.16|2031.13|2031.13|0
1743664680000|2025-04-03 07:18:00|2031.19|2031.19|2033.3|2033.3|2033.3|2033.3|2031.19|2031.19|0
1743664690000|2025-04-03 07:18:10|2033.56|2033.56|2033.66|2033.66|2033.72|2033.72|2033.56|2033.56|0
1743664700000|2025-04-03 07:18:20|2034.18|2034.18|2035.27|2035.27|2035.36|2035.36|2034.18|2034.18|0
1743664710000|2025-04-03 07:18:30|2035.3|2035.3|2035.32|2035.32|2035.32|2035.32|2035.27|2035.27|0
1743664730000|2025-04-03 07:18:50|2035.44|2035.44|2035.44|2035.44|2035.44|2035.44|2035.32|2035.32|0
1743664760000|2025-04-03 07:19:20|2035.52|2035.52|2033.91|2033.91|2035.52|2035.52|2033.77|2033.77|0
1743664770000|2025-04-03 07:19:30|2033.84|2033.84|2033.41|2033.41|2033.84|2033.84|2033.34|2033.34|0
1743664780000|2025-04-03 07:19:40|2033.34|2033.34|2032.98|2032.98|2033.41|2033.41|2032.98|2032.98|0
1743664790000|2025-04-03 07:19:50|2032.92|2032.92|2032.72|2032.72|2033|2033|2032.69|2032.69|0
1743664800000|2025-04-03 07:20:00|2032.54|2032.54|2032.86|2032.86|2033|2033|2032.54|2032.54|0
1743664810000|2025-04-03 07:20:10|2033.11|2033.11|2033.54|2033.54|2033.54|2033.54|2033.11|2033.11|0
1743664820000|2025-04-03 07:20:20|2033.81|2033.81|2033.81|2033.81|2033.81|2033.81|2033.81|2033.81|0
1743664830000|2025-04-03 07:20:30|2033.83|2033.83|2034.04|2034.04|2034.04|2034.04|2033.83|2033.83|0
1743664840000|2025-04-03 07:20:40|2034.1|2034.1|2034.1|2034.1|2034.1|2034.1|2034.1|2034.1|0
1743664850000|2025-04-03 07:20:50|2033.86|2033.86|2032.58|2032.58|2033.86|2033.86|2032.58|2032.58|0
1743664860000|2025-04-03 07:21:00|2032.02|2032.02|2031.31|2031.31|2032.02|2032.02|2031.31|2031.31|0
1743664870000|2025-04-03 07:21:10|2031.06|2031.06|2031.06|2031.06|2031.06|2031.06|2031.06|2031.06|0
1743664880000|2025-04-03 07:21:20|2031.53|2031.53|2031.97|2031.97|2031.97|2031.97|2031.53|2031.53|0
1743664900000|2025-04-03 07:21:40|2031.94|2031.94|2032.42|2032.42|2032.42|2032.42|2031.94|2031.94|0
1743664910000|2025-04-03 07:21:50|2033.99|2033.99|2034.58|2034.58|2034.63|2034.63|2033.99|2033.99|0
1743664920000|2025-04-03 07:22:00|2034.72|2034.72|2035.51|2035.51|2035.65|2035.65|2034.72|2034.72|0
1743664930000|2025-04-03 07:22:10|2035.62|2035.62|2035.91|2035.91|2036.03|2036.03|2035.62|2035.62|0
1743664940000|2025-04-03 07:22:20|2036.14|2036.14|2036.14|2036.14|2036.14|2036.14|2036.14|2036.14|0
1743664950000|2025-04-03 07:22:30|2036.19|2036.19|2037.41|2037.41|2037.41|2037.41|2036.19|2036.19|0
1743664960000|2025-04-03 07:22:40|2037.58|2037.58|2037.49|2037.49|2037.58|2037.58|2037.49|2037.49|0
1743664970000|2025-04-03 07:22:50|2037.83|2037.83|2038.4|2038.4|2038.4|2038.4|2037.83|2037.83|0
1743664980000|2025-04-03 07:23:00|2038.89|2038.89|2039.68|2039.68|2039.68|2039.68|2038.89|2038.89|0
1743664990000|2025-04-03 07:23:10|2039.71|2039.71|2041.41|2041.41|2041.55|2041.55|2039.71|2039.71|0
1743665000000|2025-04-03 07:23:20|2041.48|2041.48|2041.44|2041.44|2041.5|2041.5|2041.41|2041.41|0
1743665010000|2025-04-03 07:23:30|2041.58|2041.58|2041.58|2041.58|2041.58|2041.58|2041.58|2041.58|0
1743665030000|2025-04-03 07:23:50|2041.76|2041.76|2042.81|2042.81|2042.88|2042.88|2041.76|2041.76|0
1743665040000|2025-04-03 07:24:00|2043.03|2043.03|2043.84|2043.84|2043.84|2043.84|2043.03|2043.03|0
1743665050000|2025-04-03 07:24:10|2043.92|2043.92|2045.25|2045.25|2045.25|2045.25|2043.85|2043.85|0
1743665060000|2025-04-03 07:24:20|2045.34|2045.34|2045.42|2045.42|2045.61|2045.61|2045.24|2045.24|0
1743665070000|2025-04-03 07:24:30|2045.35|2045.35|2045.49|2045.49|2045.49|2045.49|2045.24|2045.24|0
1743665080000|2025-04-03 07:24:40|2045.4|2045.4|2045.17|2045.17|2045.4|2045.4|2045.02|2045.02|0
1743665090000|2025-04-03 07:24:50|2045.23|2045.23|2045.16|2045.16|2045.23|2045.23|2045.16|2045.16|0
1743665110000|2025-04-03 07:25:10|2045.25|2045.25|2045.41|2045.41|2045.51|2045.51|2045.16|2045.16|0
1743665120000|2025-04-03 07:25:20|2045.34|2045.34|2045.3|2045.3|2045.34|2045.34|2045.3|2045.3|0
1743665130000|2025-04-03 07:25:30|2045.25|2045.25|2046.51|2046.51|2046.81|2046.81|2044.66|2044.66|0
1743665140000|2025-04-03 07:25:40|2046.57|2046.57|2047|2047|2047.09|2047.09|2046.51|2046.51|0
1743665150000|2025-04-03 07:25:50|2046.87|2046.87|2046.58|2046.58|2046.87|2046.87|2046.47|2046.47|0
1743665160000|2025-04-03 07:26:00|2046.64|2046.64|2046.66|2046.66|2046.79|2046.79|2046.55|2046.55|0
1743665170000|2025-04-03 07:26:10|2046.7|2046.7|2047.08|2047.08|2047.08|2047.08|2046.7|2046.7|0
1743665180000|2025-04-03 07:26:20|2047.57|2047.57|2047.58|2047.58|2047.62|2047.62|2047.57|2047.57|0
1743665190000|2025-04-03 07:26:30|2047.52|2047.52|2047.52|2047.52|2047.52|2047.52|2047.52|2047.52|0
1743665200000|2025-04-03 07:26:40|2047.45|2047.45|2047.67|2047.67|2047.67|2047.67|2047.45|2047.45|0
1743665210000|2025-04-03 07:26:50|2047.53|2047.53|2047.49|2047.49|2047.53|2047.53|2047.49|2047.49|0
1743665220000|2025-04-03 07:27:00|2047.43|2047.43|2047.78|2047.78|2047.78|2047.78|2047.39|2047.39|0
1743665230000|2025-04-03 07:27:10|2047.51|2047.51|2047.48|2047.48|2047.64|2047.64|2047.42|2047.42|0
1743665240000|2025-04-03 07:27:20|2047.26|2047.26|2047.26|2047.26|2047.26|2047.26|2047.26|2047.26|0
1743665250000|2025-04-03 07:27:30|2046.89|2046.89|2046.89|2046.89|2046.89|2046.89|2046.89|2046.89|0
1743665280000|2025-04-03 07:28:00|2046.08|2046.08|2046.08|2046.08|2046.08|2046.08|2046.08|2046.08|0
1743665290000|2025-04-03 07:28:10|2046.02|2046.02|2046.04|2046.04|2046.04|2046.04|2045.98|2045.98|0
1743665300000|2025-04-03 07:28:20|2046.53|2046.53|2046.37|2046.37|2046.53|2046.53|2046.37|2046.37|0
1743665310000|2025-04-03 07:28:30|2046.46|2046.46|2046.46|2046.46|2046.46|2046.46|2046.46|2046.46|0
1743665330000|2025-04-03 07:28:50|2046.37|2046.37|2046.35|2046.35|2046.49|2046.49|2046.35|2046.35|0
1743665340000|2025-04-03 07:29:00|2046.44|2046.44|2046.64|2046.64|2046.64|2046.64|2046.44|2046.44|0
1743665350000|2025-04-03 07:29:10|2046.51|2046.51|2046.51|2046.51|2046.71|2046.71|2046.44|2046.44|0
1743665360000|2025-04-03 07:29:20|2046.42|2046.42|2046.42|2046.42|2046.42|2046.42|2046.42|2046.42|0
1743665370000|2025-04-03 07:29:30|2045.93|2045.93|2044.33|2044.33|2045.93|2045.93|2044.33|2044.33|0
1743665380000|2025-04-03 07:29:40|2043.98|2043.98|2044.05|2044.05|2044.11|2044.11|2043.83|2043.83|0
1743665390000|2025-04-03 07:29:50|2043.99|2043.99|2044.11|2044.11|2044.25|2044.25|2043.99|2043.99|0
1743665400000|2025-04-03 07:30:00|2044.45|2044.45|2043.65|2043.65|2044.45|2044.45|2043.56|2043.56|0
1743665410000|2025-04-03 07:30:10|2043.56|2043.56|2043.73|2043.73|2043.89|2043.89|2043.56|2043.56|0
1743665420000|2025-04-03 07:30:20|2043.93|2043.93|2043.93|2043.93|2043.93|2043.93|2043.93|2043.93|0
1743665430000|2025-04-03 07:30:30|2043.81|2043.81|2043.5|2043.5|2043.81|2043.81|2043.5|2043.5|0
1743665440000|2025-04-03 07:30:40|2043.86|2043.86|2044.04|2044.04|2044.13|2044.13|2043.86|2043.86|0
1743665450000|2025-04-03 07:30:50|2043.93|2043.93|2043.43|2043.43|2043.93|2043.93|2043.43|2043.43|0
1743665460000|2025-04-03 07:31:00|2043.38|2043.38|2043.38|2043.38|2043.38|2043.38|2043.38|2043.38|0
1743665470000|2025-04-03 07:31:10|2043.24|2043.24|2043.24|2043.24|2043.24|2043.24|2043.24|2043.24|0
1743665480000|2025-04-03 07:31:20|2043.08|2043.08|2042.6|2042.6|2043.08|2043.08|2042.6|2042.6|0
1743665500000|2025-04-03 07:31:40|2042.71|2042.71|2042.71|2042.71|2042.71|2042.71|2042.71|2042.71|0
1743665510000|2025-04-03 07:31:50|2042.75|2042.75|2042.75|2042.75|2042.75|2042.75|2042.66|2042.66|0
1743665520000|2025-04-03 07:32:00|2042.48|2042.48|2042.39|2042.39|2042.53|2042.53|2042.39|2042.39|0
1743665530000|2025-04-03 07:32:10|2042.46|2042.46|2042.43|2042.43|2042.46|2042.46|2042.43|2042.43|0
1743665540000|2025-04-03 07:32:20|2042.52|2042.52|2042.75|2042.75|2042.84|2042.84|2042.35|2042.35|0
1743665550000|2025-04-03 07:32:30|2043.12|2043.12|2043.2|2043.2|2043.2|2043.2|2043.12|2043.12|0
1743665560000|2025-04-03 07:32:40|2043.17|2043.17|2043.17|2043.17|2043.22|2043.22|2043.17|2043.17|0
1743665570000|2025-04-03 07:32:50|2043.05|2043.05|2042.6|2042.6|2043.05|2043.05|2042.6|2042.6|0
1743665580000|2025-04-03 07:33:00|2042.67|2042.67|2041.43|2041.43|2042.67|2042.67|2041.39|2041.39|0
1743665590000|2025-04-03 07:33:10|2041.39|2041.39|2041.3|2041.3|2041.39|2041.39|2041.3|2041.3|0
1743665600000|2025-04-03 07:33:20|2041.19|2041.19|2041.1|2041.1|2041.19|2041.19|2041.1|2041.1|0
1743665610000|2025-04-03 07:33:30|2041.2|2041.2|2041.11|2041.11|2041.2|2041.2|2041.11|2041.11|0
1743665620000|2025-04-03 07:33:40|2040.94|2040.94|2041.08|2041.08|2041.3|2041.3|2040.81|2040.81|0
1743665630000|2025-04-03 07:33:50|2040.99|2040.99|2040.47|2040.47|2040.99|2040.99|2040.38|2040.38|0
1743665640000|2025-04-03 07:34:00|2040.59|2040.59|2040.96|2040.96|2041|2041|2040.59|2040.59|0
1743665650000|2025-04-03 07:34:10|2040.87|2040.87|2040.72|2040.72|2040.87|2040.87|2040.72|2040.72|0
1743665660000|2025-04-03 07:34:20|2040.47|2040.47|2040.59|2040.59|2040.59|2040.59|2040.47|2040.47|0
1743665670000|2025-04-03 07:34:30|2040.53|2040.53|2040.36|2040.36|2040.53|2040.53|2040.36|2040.36|0
1743665680000|2025-04-03 07:34:40|2040.45|2040.45|2040.35|2040.35|2040.45|2040.45|2040.26|2040.26|0
1743665690000|2025-04-03 07:34:50|2040.29|2040.29|2040.69|2040.69|2040.69|2040.69|2040.29|2040.29|0
1743665700000|2025-04-03 07:35:00|2040.78|2040.78|2041.21|2041.21|2041.28|2041.28|2040.78|2040.78|0
1743665730000|2025-04-03 07:35:30|2041.26|2041.26|2041.25|2041.25|2041.26|2041.26|2041.16|2041.16|0
1743665740000|2025-04-03 07:35:40|2041.16|2041.16|2042.12|2042.12|2042.12|2042.12|2041.16|2041.16|0
1743665760000|2025-04-03 07:36:00|2041.99|2041.99|2041.82|2041.82|2041.99|2041.99|2041.82|2041.82|0
1743665770000|2025-04-03 07:36:10|2041.78|2041.78|2041.91|2041.91|2042.05|2042.05|2041.78|2041.78|0
1743665780000|2025-04-03 07:36:20|2041.98|2041.98|2041.98|2041.98|2041.98|2041.98|2041.98|2041.98|0
1743665790000|2025-04-03 07:36:30|2042.19|2042.19|2042.19|2042.19|2042.19|2042.19|2042.19|2042.19|0
1743665800000|2025-04-03 07:36:40|2042.16|2042.16|2042.16|2042.16|2042.16|2042.16|2042.16|2042.16|0
1743665820000|2025-04-03 07:37:00|2041.67|2041.67|2041.67|2041.67|2041.67|2041.67|2041.67|2041.67|0
1743665830000|2025-04-03 07:37:10|2041.5|2041.5|2041.5|2041.5|2041.5|2041.5|2041.5|2041.5|0
1743665840000|2025-04-03 07:37:20|2041.38|2041.38|2041.62|2041.62|2041.62|2041.62|2041.38|2041.38|0
1743665880000|2025-04-03 07:38:00|2041.42|2041.42|2040.13|2040.13|2041.42|2041.42|2040.13|2040.13|0
1743665890000|2025-04-03 07:38:10|2039.67|2039.67|2039.1|2039.1|2039.67|2039.67|2039.1|2039.1|0
1743665900000|2025-04-03 07:38:20|2039.04|2039.04|2039.19|2039.19|2039.22|2039.22|2039.04|2039.04|0
1743665910000|2025-04-03 07:38:30|2039.23|2039.23|2039.23|2039.23|2039.23|2039.23|2039.23|2039.23|0
1743665920000|2025-04-03 07:38:40|2039.21|2039.21|2039.21|2039.21|2039.24|2039.24|2039.21|2039.21|0
1743665930000|2025-04-03 07:38:50|2039.05|2039.05|2038.9|2038.9|2039.18|2039.18|2038.83|2038.83|0
1743665940000|2025-04-03 07:39:00|2038.96|2038.96|2038.81|2038.81|2038.96|2038.96|2038.81|2038.81|0
1743665950000|2025-04-03 07:39:10|2038.83|2038.83|2038.73|2038.73|2038.83|2038.83|2038.73|2038.73|0
1743665960000|2025-04-03 07:39:20|2038.7|2038.7|2038.67|2038.67|2038.7|2038.7|2038.67|2038.67|0
1743665970000|2025-04-03 07:39:30|2038.17|2038.17|2037.84|2037.84|2038.17|2038.17|2037.84|2037.84|0
1743665980000|2025-04-03 07:39:40|2037.77|2037.77|2037.74|2037.74|2037.77|2037.77|2037.74|2037.74|0
1743665990000|2025-04-03 07:39:50|2037.65|2037.65|2036.09|2036.09|2037.65|2037.65|2036.09|2036.09|0
1743666000000|2025-04-03 07:40:00|2035.99|2035.99|2035.99|2035.99|2035.99|2035.99|2035.99|2035.99|0
1743666010000|2025-04-03 07:40:10|2035.94|2035.94|2036.44|2036.44|2036.44|2036.44|2035.94|2035.94|0
1743666020000|2025-04-03 07:40:20|2036.5|2036.5|2036.66|2036.66|2036.66|2036.66|2036.5|2036.5|0
1743666050000|2025-04-03 07:40:50|2036.58|2036.58|2036.39|2036.39|2036.58|2036.58|2036.39|2036.39|0
1743666060000|2025-04-03 07:41:00|2036.62|2036.62|2037.02|2037.02|2037.02|2037.02|2036.62|2036.62|0
1743666070000|2025-04-03 07:41:10|2036.91|2036.91|2036.91|2036.91|2036.91|2036.91|2036.91|2036.91|0
1743666080000|2025-04-03 07:41:20|2037.83|2037.83|2037.83|2037.83|2037.83|2037.83|2037.83|2037.83|0
1743666100000|2025-04-03 07:41:40|2038.01|2038.01|2038.01|2038.01|2038.01|2038.01|2038.01|2038.01|0
1743666120000|2025-04-03 07:42:00|2038.14|2038.14|2038.14|2038.14|2038.14|2038.14|2038.14|2038.14|0
1743666130000|2025-04-03 07:42:10|2038.23|2038.23|2038.67|2038.67|2038.67|2038.67|2038.23|2038.23|0
1743666140000|2025-04-03 07:42:20|2038.76|2038.76|2038.76|2038.76|2038.76|2038.76|2038.76|2038.76|0
1743666150000|2025-04-03 07:42:30|2038.73|2038.73|2038.73|2038.73|2038.73|2038.73|2038.73|2038.73|0
1743666170000|2025-04-03 07:42:50|2038.82|2038.82|2038.82|2038.82|2038.82|2038.82|2038.82|2038.82|0
1743666180000|2025-04-03 07:43:00|2038.98|2038.98|2039.05|2039.05|2039.12|2039.12|2038.98|2038.98|0
1743666190000|2025-04-03 07:43:10|2039.11|2039.11|2039.42|2039.42|2039.42|2039.42|2039.11|2039.11|0
1743666200000|2025-04-03 07:43:20|2039.29|2039.29|2039.29|2039.29|2039.29|2039.29|2039.29|2039.29|0
1743666210000|2025-04-03 07:43:30|2039.25|2039.25|2039.25|2039.25|2039.25|2039.25|2039.25|2039.25|0
1743666220000|2025-04-03 07:43:40|2039.43|2039.43|2039.34|2039.34|2039.43|2039.43|2039.34|2039.34|0
1743666230000|2025-04-03 07:43:50|2039.25|2039.25|2039.25|2039.25|2039.25|2039.25|2039.25|2039.25|0
1743666240000|2025-04-03 07:44:00|2039.59|2039.59|2039.59|2039.59|2039.59|2039.59|2039.59|2039.59|0
1743666250000|2025-04-03 07:44:10|2039.53|2039.53|2039.47|2039.47|2039.53|2039.53|2039.47|2039.47|0
1743666260000|2025-04-03 07:44:20|2039.5|2039.5|2039.5|2039.5|2039.5|2039.5|2039.5|2039.5|0
1743666300000|2025-04-03 07:45:00|2039.27|2039.27|2039.43|2039.43|2039.43|2039.43|2039.16|2039.16|0
1743666310000|2025-04-03 07:45:10|2039.35|2039.35|2039.35|2039.35|2039.35|2039.35|2039.35|2039.35|0
1743666330000|2025-04-03 07:45:30|2039.52|2039.52|2039.52|2039.52|2039.52|2039.52|2039.52|2039.52|0
1743666350000|2025-04-03 07:45:50|2039.43|2039.43|2039.52|2039.52|2039.52|2039.52|2039.43|2039.43|0
1743666360000|2025-04-03 07:46:00|2039.27|2039.27|2039.54|2039.54|2039.54|2039.54|2039.27|2039.27|0
1743666440000|2025-04-03 07:47:20|2039.36|2039.36|2039.73|2039.73|2039.73|2039.73|2039.36|2039.36|0
1743666450000|2025-04-03 07:47:30|2039.95|2039.95|2040.29|2040.29|2040.29|2040.29|2039.95|2039.95|0
1743666460000|2025-04-03 07:47:40|2040.04|2040.04|2040.04|2040.04|2040.04|2040.04|2040.04|2040.04|0
1743666470000|2025-04-03 07:47:50|2040.27|2040.27|2040.27|2040.27|2040.27|2040.27|2040.27|2040.27|0
1743666480000|2025-04-03 07:48:00|2040.72|2040.72|2040.72|2040.72|2040.72|2040.72|2040.72|2040.72|0
1743666510000|2025-04-03 07:48:30|2040.81|2040.81|2040.73|2040.73|2040.81|2040.81|2040.73|2040.73|0
1743666520000|2025-04-03 07:48:40|2041.17|2041.17|2041.26|2041.26|2041.26|2041.26|2041.17|2041.17|0
1743666530000|2025-04-03 07:48:50|2041.35|2041.35|2042.59|2042.59|2042.59|2042.59|2041.35|2041.35|0
1743666540000|2025-04-03 07:49:00|2042.62|2042.62|2042.71|2042.71|2042.8|2042.8|2042.62|2042.62|0
1743666560000|2025-04-03 07:49:20|2042.62|2042.62|2042.65|2042.65|2042.65|2042.65|2042.58|2042.58|0
1743666570000|2025-04-03 07:49:30|2042.74|2042.74|2042.95|2042.95|2042.95|2042.95|2042.7|2042.7|0
1743666580000|2025-04-03 07:49:40|2042.78|2042.78|2042.78|2042.78|2042.78|2042.78|2042.78|2042.78|0
1743666590000|2025-04-03 07:49:50|2042.61|2042.61|2042.01|2042.01|2042.61|2042.61|2042.01|2042.01|0
1743666600000|2025-04-03 07:50:00|2041.92|2041.92|2041.82|2041.82|2041.92|2041.92|2041.82|2041.82|0
1743666610000|2025-04-03 07:50:10|2041.92|2041.92|2041.92|2041.92|2041.92|2041.92|2041.92|2041.92|0
1743666620000|2025-04-03 07:50:20|2041.88|2041.88|2041.95|2041.95|2041.95|2041.95|2041.88|2041.88|0
1743666630000|2025-04-03 07:50:30|2041.98|2041.98|2041.98|2041.98|2041.98|2041.98|2041.98|2041.98|0
1743666640000|2025-04-03 07:50:40|2042.03|2042.03|2042.03|2042.03|2042.03|2042.03|2042.03|2042.03|0
1743666650000|2025-04-03 07:50:50|2042|2042|2041.3|2041.3|2042|2042|2041.3|2041.3|0
1743666670000|2025-04-03 07:51:10|2041.5|2041.5|2041.56|2041.56|2041.56|2041.56|2041.5|2041.5|0
1743666690000|2025-04-03 07:51:30|2041.69|2041.69|2041.81|2041.81|2041.93|2041.93|2041.69|2041.69|0
1743666700000|2025-04-03 07:51:40|2041.78|2041.78|2041.78|2041.78|2041.78|2041.78|2041.78|2041.78|0
1743666710000|2025-04-03 07:51:50|2041.67|2041.67|2040.32|2040.32|2041.67|2041.67|2040.32|2040.32|0
1743666720000|2025-04-03 07:52:00|2040.26|2040.26|2040.26|2040.26|2040.26|2040.26|2040.26|2040.26|0
1743666750000|2025-04-03 07:52:30|2040.21|2040.21|2040.3|2040.3|2040.3|2040.3|2040.21|2040.21|0
1743666760000|2025-04-03 07:52:40|2040.24|2040.24|2040.24|2040.24|2040.24|2040.24|2040.24|2040.24|0
1743666770000|2025-04-03 07:52:50|2040.31|2040.31|2040.17|2040.17|2040.31|2040.31|2040.17|2040.17|0
1743666810000|2025-04-03 07:53:30|2040.09|2040.09|2039.95|2039.95|2040.09|2040.09|2039.95|2039.95|0
1743666820000|2025-04-03 07:53:40|2039.82|2039.82|2039.69|2039.69|2039.82|2039.82|2039.66|2039.66|0
1743666860000|2025-04-03 07:54:20|2039.78|2039.78|2039.43|2039.43|2039.87|2039.87|2039.38|2039.38|0
1743666870000|2025-04-03 07:54:30|2039.5|2039.5|2039.41|2039.41|2039.5|2039.5|2039.41|2039.41|0
1743666910000|2025-04-03 07:55:10|2039.38|2039.38|2039.38|2039.38|2039.38|2039.38|2039.38|2039.38|0
1743666950000|2025-04-03 07:55:50|2039.64|2039.64|2039.64|2039.64|2039.64|2039.64|2039.64|2039.64|0
1743666960000|2025-04-03 07:56:00|2039.73|2039.73|2039.73|2039.73|2039.73|2039.73|2039.69|2039.69|0
1743666970000|2025-04-03 07:56:10|2039.64|2039.64|2039.28|2039.28|2039.64|2039.64|2039.28|2039.28|0
1743666990000|2025-04-03 07:56:30|2039.18|2039.18|2039.3|2039.3|2039.3|2039.3|2039.18|2039.18|0
1743667020000|2025-04-03 07:57:00|2039.39|2039.39|2039.48|2039.48|2039.48|2039.48|2039.39|2039.39|0
1743667030000|2025-04-03 07:57:10|2039.45|2039.45|2039.45|2039.45|2039.45|2039.45|2039.45|2039.45|0
1743667050000|2025-04-03 07:57:30|2039.62|2039.62|2039.8|2039.8|2039.85|2039.85|2039.62|2039.62|0
1743667080000|2025-04-03 07:58:00|2040.05|2040.05|2040.16|2040.16|2040.16|2040.16|2040.05|2040.05|0
1743667090000|2025-04-03 07:58:10|2039.99|2039.99|2039.99|2039.99|2039.99|2039.99|2039.99|2039.99|0
1743667100000|2025-04-03 07:58:20|2040.05|2040.05|2040.05|2040.05|2040.05|2040.05|2040.05|2040.05|0
1743667110000|2025-04-03 07:58:30|2039.96|2039.96|2040|2040|2040|2040|2039.93|2039.93|0
1743667130000|2025-04-03 07:58:50|2039.91|2039.91|2039.91|2039.91|2039.91|2039.91|2039.91|2039.91|0
1743667140000|2025-04-03 07:59:00|2039.76|2039.76|2039.76|2039.76|2039.76|2039.76|2039.76|2039.76|0
1743667170000|2025-04-03 07:59:30|2039.49|2039.49|2039.45|2039.45|2039.49|2039.49|2039.4|2039.4|0
1743667190000|2025-04-03 07:59:50|2039.26|2039.26|2038.86|2038.86|2039.26|2039.26|2038.86|2038.86|0
1743667200000|2025-04-03 08:00:00|2039.04|2039.04|2039.07|2039.07|2039.07|2039.07|2039.04|2039.04|0
1743667210000|2025-04-03 08:00:10|2039.16|2039.16|2039.26|2039.26|2039.34|2039.34|2039.16|2039.16|0
1743667230000|2025-04-03 08:00:30|2039.44|2039.44|2039.44|2039.44|2039.44|2039.44|2039.44|2039.44|0
1743667240000|2025-04-03 08:00:40|2039.49|2039.49|2039.49|2039.49|2039.49|2039.49|2039.49|2039.49|0
1743667250000|2025-04-03 08:00:50|2039.37|2039.37|2039.81|2039.81|2039.94|2039.94|2039.37|2039.37|0
1743667260000|2025-04-03 08:01:00|2039.78|2039.78|2040.12|2040.12|2040.12|2040.12|2039.78|2039.78|0
1743667270000|2025-04-03 08:01:10|2040.24|2040.24|2040.24|2040.24|2040.24|2040.24|2040.24|2040.24|0
1743667280000|2025-04-03 08:01:20|2040.31|2040.31|2040.31|2040.31|2040.31|2040.31|2040.31|2040.31|0
1743667310000|2025-04-03 08:01:50|2040.43|2040.43|2040.43|2040.43|2040.43|2040.43|2040.43|2040.43|0
1743667330000|2025-04-03 08:02:10|2040.61|2040.61|2040.4|2040.4|2040.61|2040.61|2040.4|2040.4|0
1743667360000|2025-04-03 08:02:40|2040.25|2040.25|2040.42|2040.42|2040.42|2040.42|2040.25|2040.25|0
1743667380000|2025-04-03 08:03:00|2040.67|2040.67|2041.03|2041.03|2041.03|2041.03|2040.67|2040.67|0
1743667390000|2025-04-03 08:03:10|2041.12|2041.12|2041.17|2041.17|2041.23|2041.23|2041.12|2041.12|0
1743667400000|2025-04-03 08:03:20|2041.57|2041.57|2041.66|2041.66|2041.66|2041.66|2041.57|2041.57|0
1743667410000|2025-04-03 08:03:30|2041.73|2041.73|2042.05|2042.05|2042.1|2042.1|2041.73|2041.73|0
1743667420000|2025-04-03 08:03:40|2042.18|2042.18|2043.97|2043.97|2043.97|2043.97|2042.18|2042.18|0
1743667430000|2025-04-03 08:03:50|2044.03|2044.03|2045.11|2045.11|2045.11|2045.11|2044.03|2044.03|0
1743667440000|2025-04-03 08:04:00|2045.05|2045.05|2045.05|2045.05|2045.05|2045.05|2045.05|2045.05|0
1743667460000|2025-04-03 08:04:20|2045.18|2045.18|2045.18|2045.18|2045.18|2045.18|2045.18|2045.18|0
1743667480000|2025-04-03 08:04:40|2045.09|2045.09|2045.18|2045.18|2045.18|2045.18|2045.09|2045.09|0
1743667490000|2025-04-03 08:04:50|2045.71|2045.71|2045.91|2045.91|2046.08|2046.08|2045.71|2045.71|0
1743667500000|2025-04-03 08:05:00|2045.83|2045.83|2046.54|2046.54|2046.63|2046.63|2045.78|2045.78|0
1743667510000|2025-04-03 08:05:10|2046.5|2046.5|2046.5|2046.5|2046.5|2046.5|2046.5|2046.5|0
1743667520000|2025-04-03 08:05:20|2046.44|2046.44|2046.44|2046.44|2046.44|2046.44|2046.44|2046.44|0
1743667530000|2025-04-03 08:05:30|2046.9|2046.9|2046.73|2046.73|2046.9|2046.9|2046.73|2046.73|0
1743667580000|2025-04-03 08:06:20|2047.22|2047.22|2047.22|2047.22|2047.22|2047.22|2047.22|2047.22|0
1743667590000|2025-04-03 08:06:30|2047.3|2047.3|2047.3|2047.3|2047.3|2047.3|2047.3|2047.3|0
1743667600000|2025-04-03 08:06:40|2047.53|2047.53|2047.53|2047.53|2047.53|2047.53|2047.53|2047.53|0
1743667610000|2025-04-03 08:06:50|2047.56|2047.56|2047.56|2047.56|2047.56|2047.56|2047.56|2047.56|0
1743667630000|2025-04-03 08:07:10|2047.65|2047.65|2047.68|2047.68|2047.68|2047.68|2047.65|2047.65|0
1743667650000|2025-04-03 08:07:30|2047.79|2047.79|2047.79|2047.79|2047.79|2047.79|2047.79|2047.79|0
1743667660000|2025-04-03 08:07:40|2047.68|2047.68|2047.1|2047.1|2047.68|2047.68|2047.1|2047.1|0
1743667680000|2025-04-03 08:08:00|2046.82|2046.82|2046.82|2046.82|2046.82|2046.82|2046.82|2046.82|0
1743667710000|2025-04-03 08:08:30|2046.79|2046.79|2047.08|2047.08|2047.08|2047.08|2046.79|2046.79|0
1743667730000|2025-04-03 08:08:50|2047.14|2047.14|2047.14|2047.14|2047.14|2047.14|2047.14|2047.14|0
1743667760000|2025-04-03 08:09:20|2047.11|2047.11|2046.86|2046.86|2047.11|2047.11|2046.86|2046.86|0
1743667770000|2025-04-03 08:09:30|2046.77|2046.77|2045.7|2045.7|2046.77|2046.77|2045.7|2045.7|0
1743667780000|2025-04-03 08:09:40|2045.46|2045.46|2045.41|2045.41|2045.46|2045.46|2045.41|2045.41|0
1743667800000|2025-04-03 08:10:00|2045.3|2045.3|2044.4|2044.4|2045.3|2045.3|2044.4|2044.4|0
1743667810000|2025-04-03 08:10:10|2044.43|2044.43|2044.43|2044.43|2044.43|2044.43|2044.43|2044.43|0
1743667820000|2025-04-03 08:10:20|2044.5|2044.5|2044.5|2044.5|2044.5|2044.5|2044.5|2044.5|0
1743667850000|2025-04-03 08:10:50|2044.63|2044.63|2044.7|2044.7|2044.7|2044.7|2044.63|2044.63|0
1743667860000|2025-04-03 08:11:00|2044.43|2044.43|2044.43|2044.43|2044.56|2044.56|2044.16|2044.16|0
1743667870000|2025-04-03 08:11:10|2044.38|2044.38|2044.38|2044.38|2044.38|2044.38|2044.38|2044.38|0
1743667880000|2025-04-03 08:11:20|2044.52|2044.52|2044.59|2044.59|2044.59|2044.59|2044.52|2044.52|0
1743667890000|2025-04-03 08:11:30|2044.83|2044.83|2044.83|2044.83|2044.83|2044.83|2044.83|2044.83|0
1743667900000|2025-04-03 08:11:40|2044.96|2044.96|2045.93|2045.93|2046|2046|2044.96|2044.96|0
1743667910000|2025-04-03 08:11:50|2045.8|2045.8|2045.58|2045.58|2045.86|2045.86|2045.58|2045.58|0
1743667920000|2025-04-03 08:12:00|2045.64|2045.64|2046.13|2046.13|2046.27|2046.27|2045.58|2045.58|0
1743667930000|2025-04-03 08:12:10|2046.2|2046.2|2046.13|2046.13|2046.2|2046.2|2046.13|2046.13|0
1743667940000|2025-04-03 08:12:20|2046.2|2046.2|2046.16|2046.16|2046.29|2046.29|2046.16|2046.16|0
1743667950000|2025-04-03 08:12:30|2046.23|2046.23|2046.29|2046.29|2046.29|2046.29|2046.16|2046.16|0
1743667960000|2025-04-03 08:12:40|2046.36|2046.36|2046.23|2046.23|2046.36|2046.36|2046.23|2046.23|0
1743667970000|2025-04-03 08:12:50|2046.16|2046.16|2046.16|2046.16|2046.16|2046.16|2046.16|2046.16|0
1743668020000|2025-04-03 08:13:40|2046.23|2046.23|2046.22|2046.22|2046.23|2046.23|2046.03|2046.03|0
1743668030000|2025-04-03 08:13:50|2046.15|2046.15|2046.08|2046.08|2046.28|2046.28|2046.08|2046.08|0
1743668040000|2025-04-03 08:14:00|2045.98|2045.98|2045.98|2045.98|2046.12|2046.12|2045.98|2045.98|0
1743668050000|2025-04-03 08:14:10|2046.07|2046.07|2045.88|2045.88|2046.14|2046.14|2045.88|2045.88|0
1743668060000|2025-04-03 08:14:20|2046.02|2046.02|2045.98|2045.98|2046.02|2046.02|2045.98|2045.98|0
1743668080000|2025-04-03 08:14:40|2045.86|2045.86|2045.86|2045.86|2045.86|2045.86|2045.86|2045.86|0
1743668100000|2025-04-03 08:15:00|2045.95|2045.95|2045.95|2045.95|2045.95|2045.95|2045.95|2045.95|0
1743668110000|2025-04-03 08:15:10|2045.88|2045.88|2046.09|2046.09|2046.09|2046.09|2045.88|2045.88|0
1743668120000|2025-04-03 08:15:20|2046.12|2046.12|2045.99|2045.99|2046.12|2046.12|2045.99|2045.99|0
1743668130000|2025-04-03 08:15:30|2046.08|2046.08|2046.07|2046.07|2046.08|2046.08|2045.98|2045.98|0
1743668160000|2025-04-03 08:16:00|2045.98|2045.98|2045.81|2045.81|2045.98|2045.98|2045.81|2045.81|0
1743668170000|2025-04-03 08:16:10|2046.67|2046.67|2047.11|2047.11|2047.11|2047.11|2046.67|2046.67|0
1743668180000|2025-04-03 08:16:20|2047.47|2047.47|2047.38|2047.38|2047.47|2047.47|2047.29|2047.29|0
1743668190000|2025-04-03 08:16:30|2047.51|2047.51|2047.51|2047.51|2047.51|2047.51|2047.51|2047.51|0
1743668200000|2025-04-03 08:16:40|2047.65|2047.65|2047.85|2047.85|2047.96|2047.96|2047.65|2047.65|0
1743668210000|2025-04-03 08:16:50|2047.78|2047.78|2047.92|2047.92|2047.92|2047.92|2047.78|2047.78|0
1743668220000|2025-04-03 08:17:00|2047.83|2047.83|2047.6|2047.6|2047.99|2047.99|2047.6|2047.6|0
1743668230000|2025-04-03 08:17:10|2047.51|2047.51|2047.51|2047.51|2047.51|2047.51|2047.51|2047.51|0
1743668260000|2025-04-03 08:17:40|2047.58|2047.58|2047.58|2047.58|2047.58|2047.58|2047.58|2047.58|0
1743668270000|2025-04-03 08:17:50|2047.64|2047.64|2047.54|2047.54|2047.71|2047.71|2047.54|2047.54|0
1743668280000|2025-04-03 08:18:00|2047.45|2047.45|2047.42|2047.42|2047.45|2047.45|2047.42|2047.42|0
1743668300000|2025-04-03 08:18:20|2047.53|2047.53|2047.53|2047.53|2047.53|2047.53|2047.53|2047.53|0
1743668310000|2025-04-03 08:18:30|2047.62|2047.62|2047.62|2047.62|2047.62|2047.62|2047.62|2047.62|0
1743668320000|2025-04-03 08:18:40|2047.66|2047.66|2047.66|2047.66|2047.66|2047.66|2047.66|2047.66|0
1743668340000|2025-04-03 08:19:00|2047.71|2047.71|2047.71|2047.71|2047.71|2047.71|2047.71|2047.71|0
1743668370000|2025-04-03 08:19:30|2047.66|2047.66|2048.08|2048.08|2048.08|2048.08|2047.66|2047.66|0
1743668430000|2025-04-03 08:20:30|2048.11|2048.11|2048.11|2048.11|2048.11|2048.11|2048.11|2048.11|0
1743668440000|2025-04-03 08:20:40|2048.02|2048.02|2048.05|2048.05|2048.09|2048.09|2048.02|2048.02|0
1743668450000|2025-04-03 08:20:50|2047.94|2047.94|2047.31|2047.31|2047.94|2047.94|2047.31|2047.31|0
1743668460000|2025-04-03 08:21:00|2047.01|2047.01|2046.89|2046.89|2047.01|2047.01|2046.89|2046.89|0
1743668520000|2025-04-03 08:22:00|2046.54|2046.54|2046.54|2046.54|2046.54|2046.54|2046.54|2046.54|0
1743668530000|2025-04-03 08:22:10|2046.57|2046.57|2046.57|2046.57|2046.57|2046.57|2046.57|2046.57|0
1743668540000|2025-04-03 08:22:20|2045.47|2045.47|2045.11|2045.11|2045.47|2045.47|2045.11|2045.11|0
1743668550000|2025-04-03 08:22:30|2044.77|2044.77|2044.8|2044.8|2044.8|2044.8|2044.77|2044.77|0
1743668560000|2025-04-03 08:22:40|2044.77|2044.77|2044.77|2044.77|2044.77|2044.77|2044.77|2044.77|0
1743668570000|2025-04-03 08:22:50|2044.84|2044.84|2044.48|2044.48|2044.84|2044.84|2044.48|2044.48|0
1743668590000|2025-04-03 08:23:10|2044.85|2044.85|2045.41|2045.41|2045.41|2045.41|2044.85|2044.85|0
1743668600000|2025-04-03 08:23:20|2045.47|2045.47|2045.44|2045.44|2045.47|2045.47|2045.44|2045.44|0
1743668610000|2025-04-03 08:23:30|2045.54|2045.54|2045.48|2045.48|2045.58|2045.58|2045.48|2045.48|0
1743668620000|2025-04-03 08:23:40|2045.85|2045.85|2046.11|2046.11|2046.11|2046.11|2045.85|2045.85|0
1743668660000|2025-04-03 08:24:20|2046.58|2046.58|2046.58|2046.58|2046.58|2046.58|2046.58|2046.58|0
1743668670000|2025-04-03 08:24:30|2046.65|2046.65|2046.65|2046.65|2046.65|2046.65|2046.65|2046.65|0
1743668690000|2025-04-03 08:24:50|2046.67|2046.67|2046.67|2046.67|2046.67|2046.67|2046.67|2046.67|0
1743668700000|2025-04-03 08:25:00|2046.73|2046.73|2046.79|2046.79|2046.79|2046.79|2046.7|2046.7|0
1743668730000|2025-04-03 08:25:30|2046.76|2046.76|2046.71|2046.71|2046.8|2046.8|2046.71|2046.71|0
1743668740000|2025-04-03 08:25:40|2046.78|2046.78|2046.75|2046.75|2046.78|2046.78|2046.75|2046.75|0
1743668770000|2025-04-03 08:26:10|2046.58|2046.58|2046.58|2046.58|2046.58|2046.58|2046.58|2046.58|0
1743668780000|2025-04-03 08:26:20|2046.71|2046.71|2046.67|2046.67|2046.71|2046.71|2046.67|2046.67|0
1743668790000|2025-04-03 08:26:30|2046.74|2046.74|2046.74|2046.74|2046.74|2046.74|2046.74|2046.74|0
1743668800000|2025-04-03 08:26:40|2046.71|2046.71|2046.71|2046.71|2046.71|2046.71|2046.71|2046.71|0
1743668810000|2025-04-03 08:26:50|2046.82|2046.82|2046.88|2046.88|2046.91|2046.91|2046.82|2046.82|0
1743668860000|2025-04-03 08:27:40|2046.94|2046.94|2046.94|2046.94|2046.94|2046.94|2046.94|2046.94|0
1743668870000|2025-04-03 08:27:50|2047.03|2047.03|2047.23|2047.23|2047.23|2047.23|2047.03|2047.03|0
1743668880000|2025-04-03 08:28:00|2047.48|2047.48|2047.59|2047.59|2047.59|2047.59|2047.48|2047.48|0
1743668900000|2025-04-03 08:28:20|2047.66|2047.66|2047.66|2047.66|2047.66|2047.66|2047.66|2047.66|0
1743668920000|2025-04-03 08:28:40|2047.53|2047.53|2047.53|2047.53|2047.53|2047.53|2047.53|2047.53|0
1743668930000|2025-04-03 08:28:50|2047.59|2047.59|2047.59|2047.59|2047.59|2047.59|2047.59|2047.59|0
1743668950000|2025-04-03 08:29:10|2048.33|2048.33|2048.46|2048.46|2048.46|2048.46|2048.33|2048.33|0
1743669000000|2025-04-03 08:30:00|2048.59|2048.59|2050.1|2050.1|2050.1|2050.1|2048.59|2048.59|0
1743669010000|2025-04-03 08:30:10|2050.07|2050.07|2050.59|2050.59|2050.59|2050.59|2050.07|2050.07|0
1743669040000|2025-04-03 08:30:40|2050.79|2050.79|2050.86|2050.86|2050.86|2050.86|2050.79|2050.79|0
1743669050000|2025-04-03 08:30:50|2050.89|2050.89|2050.79|2050.79|2050.89|2050.89|2050.79|2050.79|0
1743669060000|2025-04-03 08:31:00|2050.68|2050.68|2050.55|2050.55|2050.68|2050.68|2050.55|2050.55|0
1743669080000|2025-04-03 08:31:20|2050.53|2050.53|2050.82|2050.82|2050.82|2050.82|2050.53|2050.53|0
1743669090000|2025-04-03 08:31:30|2050.98|2050.98|2052.73|2052.73|2052.73|2052.73|2050.98|2050.98|0
1743669100000|2025-04-03 08:31:40|2052.76|2052.76|2052.92|2052.92|2052.95|2052.95|2052.71|2052.71|0
1743669110000|2025-04-03 08:31:50|2053|2053|2053.13|2053.13|2053.13|2053.13|2053|2053|0
1743669120000|2025-04-03 08:32:00|2053.08|2053.08|2053.05|2053.05|2053.08|2053.08|2053.05|2053.05|0
1743669130000|2025-04-03 08:32:10|2053.29|2053.29|2053.29|2053.29|2053.29|2053.29|2053.29|2053.29|0
1743669140000|2025-04-03 08:32:20|2053.3|2053.3|2053.3|2053.3|2053.3|2053.3|2053.3|2053.3|0
1743669150000|2025-04-03 08:32:30|2053.36|2053.36|2053.27|2053.27|2053.36|2053.36|2053.27|2053.27|0
1743669170000|2025-04-03 08:32:50|2053.17|2053.17|2053.17|2053.17|2053.17|2053.17|2053.17|2053.17|0
1743669180000|2025-04-03 08:33:00|2053.34|2053.34|2052.89|2052.89|2053.34|2053.34|2052.89|2052.89|0
1743669240000|2025-04-03 08:34:00|2052.27|2052.27|2052.27|2052.27|2052.27|2052.27|2052.27|2052.27|0
1743669270000|2025-04-03 08:34:30|2052.52|2052.52|2052.52|2052.52|2052.52|2052.52|2052.52|2052.52|0
1743669300000|2025-04-03 08:35:00|2052.61|2052.61|2052.7|2052.7|2052.7|2052.7|2052.61|2052.61|0
1743669330000|2025-04-03 08:35:30|2052.82|2052.82|2052.82|2052.82|2052.82|2052.82|2052.82|2052.82|0
1743669340000|2025-04-03 08:35:40|2052.88|2052.88|2053.06|2053.06|2053.06|2053.06|2052.88|2052.88|0
1743669350000|2025-04-03 08:35:50|2053|2053|2053.09|2053.09|2053.09|2053.09|2053|2053|0
1743669360000|2025-04-03 08:36:00|2053.14|2053.14|2052.68|2052.68|2053.14|2053.14|2052.68|2052.68|0
1743669370000|2025-04-03 08:36:10|2052.56|2052.56|2052.6|2052.6|2052.6|2052.6|2052.56|2052.56|0
1743669390000|2025-04-03 08:36:30|2052.57|2052.57|2052.76|2052.76|2052.76|2052.76|2052.54|2052.54|0
1743669420000|2025-04-03 08:37:00|2052.42|2052.42|2052.09|2052.09|2052.42|2052.42|2052.03|2052.03|0
1743669430000|2025-04-03 08:37:10|2052.06|2052.06|2052.26|2052.26|2052.26|2052.26|2051.99|2051.99|0
1743669440000|2025-04-03 08:37:20|2052|2052|2052|2052|2052|2052|2052|2052|0
1743669450000|2025-04-03 08:37:30|2051.98|2051.98|2051.98|2051.98|2051.98|2051.98|2051.98|2051.98|0
1743669470000|2025-04-03 08:37:50|2052.14|2052.14|2052.14|2052.14|2052.14|2052.14|2052.14|2052.14|0
1743669480000|2025-04-03 08:38:00|2052.51|2052.51|2052.42|2052.42|2052.51|2052.51|2052.42|2052.42|0
1743669510000|2025-04-03 08:38:30|2052.49|2052.49|2052.62|2052.62|2052.69|2052.69|2052.49|2052.49|0
1743669520000|2025-04-03 08:38:40|2052.69|2052.69|2052.69|2052.69|2052.69|2052.69|2052.69|2052.69|0
1743669530000|2025-04-03 08:38:50|2052.72|2052.72|2052.72|2052.72|2052.72|2052.72|2052.72|2052.72|0
1743669540000|2025-04-03 08:39:00|2052.78|2052.78|2053.34|2053.34|2053.34|2053.34|2052.78|2052.78|0
1743669550000|2025-04-03 08:39:10|2053.51|2053.51|2053.51|2053.51|2053.51|2053.51|2053.51|2053.51|0
1743669560000|2025-04-03 08:39:20|2053.58|2053.58|2053.51|2053.51|2053.58|2053.58|2053.51|2053.51|0
1743669570000|2025-04-03 08:39:30|2053.48|2053.48|2053.55|2053.55|2053.55|2053.55|2053.48|2053.48|0
1743669580000|2025-04-03 08:39:40|2053.52|2053.52|2053.52|2053.52|2053.52|2053.52|2053.52|2053.52|0
1743669610000|2025-04-03 08:40:10|2053.31|2053.31|2053.31|2053.31|2053.31|2053.31|2053.31|2053.31|0
1743669620000|2025-04-03 08:40:20|2053.22|2053.22|2053.22|2053.22|2053.22|2053.22|2053.22|2053.22|0
1743669630000|2025-04-03 08:40:30|2053.19|2053.19|2052.99|2052.99|2053.19|2053.19|2052.99|2052.99|0
1743669640000|2025-04-03 08:40:40|2052.96|2052.96|2052.96|2052.96|2052.96|2052.96|2052.96|2052.96|0
1743669650000|2025-04-03 08:40:50|2052.74|2052.74|2052.74|2052.74|2052.74|2052.74|2052.74|2052.74|0
1743669660000|2025-04-03 08:41:00|2052.69|2052.69|2052.72|2052.72|2052.72|2052.72|2052.69|2052.69|0
1743669670000|2025-04-03 08:41:10|2052.75|2052.75|2052.75|2052.75|2052.75|2052.75|2052.75|2052.75|0
1743669690000|2025-04-03 08:41:30|2052.65|2052.65|2052.65|2052.65|2052.65|2052.65|2052.65|2052.65|0
1743669700000|2025-04-03 08:41:40|2052.56|2052.56|2051.19|2051.19|2052.56|2052.56|2051.06|2051.06|0
1743669720000|2025-04-03 08:42:00|2051.25|2051.25|2050.82|2050.82|2051.25|2051.25|2050.82|2050.82|0
1743669730000|2025-04-03 08:42:10|2050.88|2050.88|2050.88|2050.88|2050.88|2050.88|2050.88|2050.88|0
1743669740000|2025-04-03 08:42:20|2051.01|2051.01|2051.01|2051.01|2051.01|2051.01|2051.01|2051.01|0
1743669750000|2025-04-03 08:42:30|2050.94|2050.94|2051.33|2051.33|2051.33|2051.33|2050.94|2050.94|0
1743669760000|2025-04-03 08:42:40|2051.47|2051.47|2052.1|2052.1|2052.1|2052.1|2051.47|2051.47|0
1743669770000|2025-04-03 08:42:50|2052.05|2052.05|2052.05|2052.05|2052.05|2052.05|2052.05|2052.05|0
1743669780000|2025-04-03 08:43:00|2052.01|2052.01|2052.19|2052.19|2052.19|2052.19|2052.01|2052.01|0
1743669810000|2025-04-03 08:43:30|2052.1|2052.1|2052.56|2052.56|2052.56|2052.56|2052.1|2052.1|0
1743669820000|2025-04-03 08:43:40|2052.59|2052.59|2052.68|2052.68|2052.68|2052.68|2052.59|2052.59|0
1743669850000|2025-04-03 08:44:10|2052.63|2052.63|2052.63|2052.63|2052.63|2052.63|2052.63|2052.63|0
1743669900000|2025-04-03 08:45:00|2052.59|2052.59|2052.59|2052.59|2052.59|2052.59|2052.59|2052.59|0
1743669910000|2025-04-03 08:45:10|2052.63|2052.63|2052.63|2052.63|2052.63|2052.63|2052.63|2052.63|0
1743669920000|2025-04-03 08:45:20|2052.54|2052.54|2052.54|2052.54|2052.54|2052.54|2052.54|2052.54|0
1743669940000|2025-04-03 08:45:40|2052.45|2052.45|2052.45|2052.45|2052.45|2052.45|2052.45|2052.45|0
1743669960000|2025-04-03 08:46:00|2052.19|2052.19|2052.28|2052.28|2052.28|2052.28|2052.19|2052.19|0
1743669970000|2025-04-03 08:46:10|2052.19|2052.19|2052.19|2052.19|2052.19|2052.19|2052.19|2052.19|0
1743670000000|2025-04-03 08:46:40|2052.32|2052.32|2052.32|2052.32|2052.32|2052.32|2052.32|2052.32|0
1743670010000|2025-04-03 08:46:50|2052.23|2052.23|2052.23|2052.23|2052.23|2052.23|2052.23|2052.23|0
1743670020000|2025-04-03 08:47:00|2052.36|2052.36|2052.4|2052.4|2052.5|2052.5|2052.36|2052.36|0
1743670030000|2025-04-03 08:47:10|2052.26|2052.26|2052.33|2052.33|2052.33|2052.33|2052.26|2052.26|0
1743670040000|2025-04-03 08:47:20|2052.24|2052.24|2052.21|2052.21|2052.24|2052.24|2052.21|2052.21|0
1743670070000|2025-04-03 08:47:50|2052.14|2052.14|2052.14|2052.14|2052.14|2052.14|2052.14|2052.14|0
1743670080000|2025-04-03 08:48:00|2052.31|2052.31|2052.31|2052.31|2052.31|2052.31|2052.31|2052.31|0
1743670090000|2025-04-03 08:48:10|2052.51|2052.51|2052.61|2052.61|2052.61|2052.61|2052.51|2052.51|0
1743670140000|2025-04-03 08:49:00|2052.7|2052.7|2052.79|2052.79|2052.79|2052.79|2052.7|2052.7|0
1743670150000|2025-04-03 08:49:10|2052.84|2052.84|2052.87|2052.87|2052.87|2052.87|2052.84|2052.84|0
1743670160000|2025-04-03 08:49:20|2053.49|2053.49|2053.78|2053.78|2053.78|2053.78|2053.49|2053.49|0
1743670170000|2025-04-03 08:49:30|2053.87|2053.87|2054.3|2054.3|2054.3|2054.3|2053.87|2053.87|0
1743670180000|2025-04-03 08:49:40|2054.33|2054.33|2054.9|2054.9|2054.9|2054.9|2054.33|2054.33|0
1743670190000|2025-04-03 08:49:50|2054.95|2054.95|2055.29|2055.29|2055.29|2055.29|2054.95|2054.95|0
1743670200000|2025-04-03 08:50:00|2055.22|2055.22|2055.22|2055.22|2055.29|2055.29|2055.22|2055.22|0
1743670210000|2025-04-03 08:50:10|2055.31|2055.31|2055.14|2055.14|2055.31|2055.31|2055.14|2055.14|0
1743670230000|2025-04-03 08:50:30|2055.23|2055.23|2055.23|2055.23|2055.23|2055.23|2055.23|2055.23|0
1743670260000|2025-04-03 08:51:00|2055.27|2055.27|2055.27|2055.27|2055.27|2055.27|2055.27|2055.27|0
1743670300000|2025-04-03 08:51:40|2055.18|2055.18|2055|2055|2055.18|2055.18|2055|2055|0
1743670320000|2025-04-03 08:52:00|2054.93|2054.93|2054.93|2054.93|2054.93|2054.93|2054.93|2054.93|0
1743670330000|2025-04-03 08:52:10|2055|2055|2055|2055|2055|2055|2055|2055|0
1743670340000|2025-04-03 08:52:20|2054.93|2054.93|2054.93|2054.93|2054.93|2054.93|2054.93|2054.93|0
1743670360000|2025-04-03 08:52:40|2054.88|2054.88|2054.88|2054.88|2054.88|2054.88|2054.88|2054.88|0
1743670370000|2025-04-03 08:52:50|2054.79|2054.79|2052.98|2052.98|2054.79|2054.79|2052.98|2052.98|0
1743670380000|2025-04-03 08:53:00|2052.93|2052.93|2052.87|2052.87|2052.93|2052.93|2052.87|2052.87|0
1743670400000|2025-04-03 08:53:20|2052.84|2052.84|2052.35|2052.35|2052.84|2052.84|2052.35|2052.35|0
1743670410000|2025-04-03 08:53:30|2052.42|2052.42|2052.37|2052.37|2052.42|2052.42|2052.37|2052.37|0
1743670420000|2025-04-03 08:53:40|2052.4|2052.4|2052.6|2052.6|2052.77|2052.77|2052.4|2052.4|0
1743670430000|2025-04-03 08:53:50|2052.54|2052.54|2052.54|2052.54|2052.61|2052.61|2052.54|2052.54|0
1743670460000|2025-04-03 08:54:20|2052.42|2052.42|2052.42|2052.42|2052.42|2052.42|2052.42|2052.42|0
1743670480000|2025-04-03 08:54:40|2052.49|2052.49|2052.49|2052.49|2052.49|2052.49|2052.49|2052.49|0
1743670520000|2025-04-03 08:55:20|2052.4|2052.4|2052.31|2052.31|2052.4|2052.4|2052.31|2052.31|0
1743670530000|2025-04-03 08:55:30|2052.24|2052.24|2052.21|2052.21|2052.24|2052.24|2052.21|2052.21|0
1743670540000|2025-04-03 08:55:40|2052.14|2052.14|2052.14|2052.14|2052.14|2052.14|2052.14|2052.14|0
1743670570000|2025-04-03 08:56:10|2052.23|2052.23|2052.23|2052.23|2052.23|2052.23|2052.23|2052.23|0
1743670600000|2025-04-03 08:56:40|2052.26|2052.26|2052.26|2052.26|2052.26|2052.26|2052.26|2052.26|0
1743670610000|2025-04-03 08:56:50|2052.33|2052.33|2052.78|2052.78|2052.78|2052.78|2052.26|2052.26|0
1743670620000|2025-04-03 08:57:00|2053.05|2053.05|2053.05|2053.05|2053.05|2053.05|2053.05|2053.05|0
1743670630000|2025-04-03 08:57:10|2053.14|2053.14|2053.88|2053.88|2053.88|2053.88|2053.14|2053.14|0
1743670650000|2025-04-03 08:57:30|2053.96|2053.96|2053.96|2053.96|2053.96|2053.96|2053.96|2053.96|0
1743670660000|2025-04-03 08:57:40|2053.92|2053.92|2053.98|2053.98|2053.98|2053.98|2053.92|2053.92|0
1743670670000|2025-04-03 08:57:50|2053.93|2053.93|2053.93|2053.93|2053.93|2053.93|2053.93|2053.93|0
1743670680000|2025-04-03 08:58:00|2054.1|2054.1|2054.2|2054.2|2054.2|2054.2|2054.1|2054.1|0
1743670700000|2025-04-03 08:58:20|2054.11|2054.11|2054.39|2054.39|2054.39|2054.39|2054.11|2054.11|0
1743670720000|2025-04-03 08:58:40|2054.1|2054.1|2053.97|2053.97|2054.1|2054.1|2053.97|2053.97|0
1743670730000|2025-04-03 08:58:50|2054.06|2054.06|2054.02|2054.02|2054.11|2054.11|2053.88|2053.88|0
1743670750000|2025-04-03 08:59:10|2053.88|2053.88|2053.88|2053.88|2053.88|2053.88|2053.88|2053.88|0
1743670810000|2025-04-03 09:00:10|2053.79|2053.79|2053.84|2053.84|2053.84|2053.84|2053.79|2053.79|0
1743670830000|2025-04-03 09:00:30|2053.71|2053.71|2053.71|2053.71|2053.71|2053.71|2053.71|2053.71|0
1743670850000|2025-04-03 09:00:50|2053.66|2053.66|2053.66|2053.66|2053.66|2053.66|2053.66|2053.66|0
1743670860000|2025-04-03 09:01:00|2053.73|2053.73|2053.73|2053.73|2053.73|2053.73|2053.73|2053.73|0
1743670870000|2025-04-03 09:01:10|2053.82|2053.82|2053.82|2053.82|2053.82|2053.82|2053.82|2053.82|0
1743670900000|2025-04-03 09:01:40|2054.04|2054.04|2054.09|2054.09|2054.34|2054.34|2054.04|2054.04|0
1743670910000|2025-04-03 09:01:50|2054.02|2054.02|2053.53|2053.53|2054.02|2054.02|2053.53|2053.53|0
1743670920000|2025-04-03 09:02:00|2053.45|2053.45|2052.89|2052.89|2053.45|2053.45|2052.89|2052.89|0
1743670930000|2025-04-03 09:02:10|2052.8|2052.8|2052.8|2052.8|2052.8|2052.8|2052.8|2052.8|0
1743670960000|2025-04-03 09:02:40|2052.71|2052.71|2052.71|2052.71|2052.71|2052.71|2052.71|2052.71|0
1743670970000|2025-04-03 09:02:50|2052.62|2052.62|2051.96|2051.96|2052.62|2052.62|2051.96|2051.96|0
1743670980000|2025-04-03 09:03:00|2051.8|2051.8|2051.69|2051.69|2051.8|2051.8|2051.63|2051.63|0
1743670990000|2025-04-03 09:03:10|2051.6|2051.6|2051.6|2051.6|2051.6|2051.6|2051.6|2051.6|0
1743671000000|2025-04-03 09:03:20|2051.47|2051.47|2050.57|2050.57|2051.47|2051.47|2050.57|2050.57|0
1743671010000|2025-04-03 09:03:30|2050.51|2050.51|2050.51|2050.51|2050.51|2050.51|2050.51|2050.51|0
1743671040000|2025-04-03 09:04:00|2050.15|2050.15|2050.15|2050.15|2050.15|2050.15|2050.15|2050.15|0
1743671050000|2025-04-03 09:04:10|2049.78|2049.78|2049.78|2049.78|2049.78|2049.78|2049.78|2049.78|0
1743671060000|2025-04-03 09:04:20|2049.81|2049.81|2049.73|2049.73|2049.81|2049.81|2049.73|2049.73|0
1743671100000|2025-04-03 09:05:00|2049.61|2049.61|2049.61|2049.61|2049.61|2049.61|2049.61|2049.61|0
1743671110000|2025-04-03 09:05:10|2049.44|2049.44|2049.44|2049.44|2049.44|2049.44|2049.44|2049.44|0
1743671120000|2025-04-03 09:05:20|2049.36|2049.36|2049.36|2049.36|2049.36|2049.36|2049.36|2049.36|0
1743671180000|2025-04-03 09:06:20|2049.46|2049.46|2049.46|2049.46|2049.46|2049.46|2049.46|2049.46|0
1743671190000|2025-04-03 09:06:30|2049.32|2049.32|2049.32|2049.32|2049.32|2049.32|2049.32|2049.32|0
1743671250000|2025-04-03 09:07:30|2049.37|2049.37|2049.37|2049.37|2049.37|2049.37|2049.37|2049.37|0
1743671260000|2025-04-03 09:07:40|2049.32|2049.32|2049.32|2049.32|2049.32|2049.32|2049.32|2049.32|0
1743671280000|2025-04-03 09:08:00|2049.42|2049.42|2049.42|2049.42|2049.42|2049.42|2049.42|2049.42|0
1743671320000|2025-04-03 09:08:40|2049.49|2049.49|2049.49|2049.49|2049.49|2049.49|2049.49|2049.49|0
1743671350000|2025-04-03 09:09:10|2049.3|2049.3|2049.3|2049.3|2049.3|2049.3|2049.3|2049.3|0
1743671370000|2025-04-03 09:09:30|2049.16|2049.16|2049.07|2049.07|2049.3|2049.3|2049.07|2049.07|0
1743671380000|2025-04-03 09:09:40|2048.9|2048.9|2048.72|2048.72|2048.9|2048.9|2048.72|2048.72|0
1743671400000|2025-04-03 09:10:00|2048.98|2048.98|2048.98|2048.98|2048.98|2048.98|2048.98|2048.98|0
1743671430000|2025-04-03 09:10:30|2049.07|2049.07|2049.07|2049.07|2049.07|2049.07|2049.07|2049.07|0
1743671440000|2025-04-03 09:10:40|2048.89|2048.89|2048.98|2048.98|2048.98|2048.98|2048.89|2048.89|0
1743671450000|2025-04-03 09:10:50|2049.1|2049.1|2049.1|2049.1|2049.1|2049.1|2049.1|2049.1|0
1743671480000|2025-04-03 09:11:20|2048.92|2048.92|2048.92|2048.92|2048.92|2048.92|2048.92|2048.92|0
1743671520000|2025-04-03 09:12:00|2048.83|2048.83|2048.55|2048.55|2048.83|2048.83|2048.55|2048.55|0
1743671570000|2025-04-03 09:12:50|2048.07|2048.07|2048.07|2048.07|2048.13|2048.13|2048|2048|0
1743671580000|2025-04-03 09:13:00|2048.13|2048.13|2048.13|2048.13|2048.2|2048.2|2048.13|2048.13|0
1743671590000|2025-04-03 09:13:10|2048.04|2048.04|2048.04|2048.04|2048.04|2048.04|2048.04|2048.04|0
1743671600000|2025-04-03 09:13:20|2048.11|2048.11|2048.11|2048.11|2048.11|2048.11|2048.11|2048.11|0
1743671620000|2025-04-03 09:13:40|2048.04|2048.04|2048.02|2048.02|2048.04|2048.04|2047.95|2047.95|0
1743671630000|2025-04-03 09:13:50|2048.09|2048.09|2048.09|2048.09|2048.09|2048.09|2048.09|2048.09|0
1743671640000|2025-04-03 09:14:00|2048.12|2048.12|2048.12|2048.12|2048.12|2048.12|2048.12|2048.12|0
1743671650000|2025-04-03 09:14:10|2048.16|2048.16|2048.06|2048.06|2048.16|2048.16|2048.06|2048.06|0
1743671660000|2025-04-03 09:14:20|2048.15|2048.15|2048.08|2048.08|2048.15|2048.15|2048.08|2048.08|0
1743671670000|2025-04-03 09:14:30|2048.17|2048.17|2048.28|2048.28|2048.28|2048.28|2048.17|2048.17|0
1743671700000|2025-04-03 09:15:00|2048.45|2048.45|2048.45|2048.45|2048.45|2048.45|2048.45|2048.45|0
1743671720000|2025-04-03 09:15:20|2048.59|2048.59|2048.59|2048.59|2048.72|2048.72|2048.52|2048.52|0
1743671730000|2025-04-03 09:15:30|2048.67|2048.67|2048.65|2048.65|2048.73|2048.73|2048.65|2048.65|0
1743671760000|2025-04-03 09:16:00|2048.74|2048.74|2048.67|2048.67|2048.8|2048.8|2048.67|2048.67|0
1743671770000|2025-04-03 09:16:10|2048.74|2048.74|2048.67|2048.67|2048.74|2048.74|2048.67|2048.67|0
1743671780000|2025-04-03 09:16:20|2048.74|2048.74|2048.74|2048.74|2048.8|2048.8|2048.74|2048.74|0
1743671790000|2025-04-03 09:16:30|2048.67|2048.67|2048.67|2048.67|2048.67|2048.67|2048.67|2048.67|0
1743671810000|2025-04-03 09:16:50|2048.74|2048.74|2048.74|2048.74|2048.8|2048.8|2048.74|2048.74|0
1743671820000|2025-04-03 09:17:00|2048.69|2048.69|2048.77|2048.77|2048.86|2048.86|2048.69|2048.69|0
1743671830000|2025-04-03 09:17:10|2049.51|2049.51|2049.51|2049.51|2049.51|2049.51|2049.51|2049.51|0
1743671860000|2025-04-03 09:17:40|2049.66|2049.66|2049.66|2049.66|2049.66|2049.66|2049.66|2049.66|0
1743671870000|2025-04-03 09:17:50|2049.72|2049.72|2049.72|2049.72|2049.72|2049.72|2049.72|2049.72|0
1743671880000|2025-04-03 09:18:00|2049.81|2049.81|2049.81|2049.81|2049.81|2049.81|2049.81|2049.81|0
1743671890000|2025-04-03 09:18:10|2049.84|2049.84|2049.84|2049.84|2049.84|2049.84|2049.84|2049.84|0
1743671920000|2025-04-03 09:18:40|2049.88|2049.88|2049.88|2049.88|2049.88|2049.88|2049.88|2049.88|0
1743671930000|2025-04-03 09:18:50|2049.83|2049.83|2049.83|2049.83|2049.83|2049.83|2049.83|2049.83|0
1743671940000|2025-04-03 09:19:00|2049.88|2049.88|2049.98|2049.98|2049.98|2049.98|2049.88|2049.88|0
1743671950000|2025-04-03 09:19:10|2050.06|2050.06|2050.06|2050.06|2050.06|2050.06|2050.06|2050.06|0
1743671960000|2025-04-03 09:19:20|2050.01|2050.01|2050.01|2050.01|2050.01|2050.01|2050.01|2050.01|0
1743671990000|2025-04-03 09:19:50|2049.98|2049.98|2049.98|2049.98|2049.98|2049.98|2049.98|2049.98|0
1743672000000|2025-04-03 09:20:00|2049.95|2049.95|2049.95|2049.95|2049.95|2049.95|2049.95|2049.95|0
1743672020000|2025-04-03 09:20:20|2050.04|2050.04|2050.04|2050.04|2050.04|2050.04|2050.04|2050.04|0
1743672030000|2025-04-03 09:20:30|2050.08|2050.08|2051.05|2051.05|2051.17|2051.17|2050.08|2050.08|0
1743672040000|2025-04-03 09:20:40|2051.12|2051.12|2051.05|2051.05|2051.12|2051.12|2051.05|2051.05|0
1743672050000|2025-04-03 09:20:50|2050.93|2050.93|2050.81|2050.81|2050.93|2050.93|2050.81|2050.81|0
1743672060000|2025-04-03 09:21:00|2050.78|2050.78|2050.81|2050.81|2050.81|2050.81|2050.78|2050.78|0
1743672080000|2025-04-03 09:21:20|2050.74|2050.74|2050.67|2050.67|2050.74|2050.74|2050.61|2050.61|0
1743672110000|2025-04-03 09:21:50|2050.74|2050.74|2050.67|2050.67|2050.74|2050.74|2050.67|2050.67|0
1743672140000|2025-04-03 09:22:20|2050.63|2050.63|2050.63|2050.63|2050.63|2050.63|2050.63|2050.63|0
1743672160000|2025-04-03 09:22:40|2050.95|2050.95|2050.85|2050.85|2051.05|2051.05|2050.85|2050.85|0
1743672180000|2025-04-03 09:23:00|2051.03|2051.03|2051.03|2051.03|2051.03|2051.03|2051.03|2051.03|0
1743672200000|2025-04-03 09:23:20|2050.94|2050.94|2050.94|2050.94|2050.94|2050.94|2050.94|2050.94|0
1743672210000|2025-04-03 09:23:30|2050.98|2050.98|2050.98|2050.98|2050.98|2050.98|2050.98|2050.98|0
1743672240000|2025-04-03 09:24:00|2050.86|2050.86|2050.86|2050.86|2050.86|2050.86|2050.86|2050.86|0
1743672250000|2025-04-03 09:24:10|2050.78|2050.78|2050.78|2050.78|2050.78|2050.78|2050.78|2050.78|0
1743672260000|2025-04-03 09:24:20|2050.73|2050.73|2050.73|2050.73|2050.73|2050.73|2050.73|2050.73|0
1743672270000|2025-04-03 09:24:30|2050.64|2050.64|2050.64|2050.64|2050.64|2050.64|2050.64|2050.64|0
1743672280000|2025-04-03 09:24:40|2050.4|2050.4|2050.4|2050.4|2050.4|2050.4|2050.4|2050.4|0
1743672310000|2025-04-03 09:25:10|2050.28|2050.28|2050.24|2050.24|2050.28|2050.28|2050.24|2050.24|0
1743672320000|2025-04-03 09:25:20|2050.07|2050.07|2050.07|2050.07|2050.07|2050.07|2049.99|2049.99|0
1743672350000|2025-04-03 09:25:50|2050.16|2050.16|2050.25|2050.25|2050.25|2050.25|2050.16|2050.16|0
1743672360000|2025-04-03 09:26:00|2050.2|2050.2|2050.2|2050.2|2050.2|2050.2|2050.2|2050.2|0
1743672380000|2025-04-03 09:26:20|2050.13|2050.13|2050.39|2050.39|2050.39|2050.39|2050.13|2050.13|0
1743672390000|2025-04-03 09:26:30|2050.44|2050.44|2050.42|2050.42|2050.44|2050.44|2050.42|2050.42|0
1743672410000|2025-04-03 09:26:50|2050.46|2050.46|2051.07|2051.07|2051.07|2051.07|2050.46|2050.46|0
1743672430000|2025-04-03 09:27:10|2051.1|2051.1|2051.1|2051.1|2051.1|2051.1|2051.1|2051.1|0
1743672460000|2025-04-03 09:27:40|2051.5|2051.5|2051.44|2051.44|2051.5|2051.5|2051.44|2051.44|0
1743672490000|2025-04-03 09:28:10|2051.08|2051.08|2051.2|2051.2|2051.2|2051.2|2051.08|2051.08|0
1743672510000|2025-04-03 09:28:30|2050.59|2050.59|2050.59|2050.59|2050.59|2050.59|2050.59|2050.59|0
1743672560000|2025-04-03 09:29:20|2050.71|2050.71|2049.82|2049.82|2050.71|2050.71|2049.76|2049.76|0
1743672570000|2025-04-03 09:29:30|2049.7|2049.7|2049.7|2049.7|2049.7|2049.7|2049.7|2049.7|0
1743672600000|2025-04-03 09:30:00|2048.2|2048.2|2048.38|2048.38|2048.38|2048.38|2047.89|2047.89|0
1743672630000|2025-04-03 09:30:30|2048.17|2048.17|2048.17|2048.17|2048.17|2048.17|2048.17|2048.17|0
1743672640000|2025-04-03 09:30:40|2048.21|2048.21|2048.21|2048.21|2048.21|2048.21|2048.21|2048.21|0
1743672650000|2025-04-03 09:30:50|2047.6|2047.6|2047.3|2047.3|2047.6|2047.6|2047.3|2047.3|0
1743672660000|2025-04-03 09:31:00|2047.21|2047.21|2047.21|2047.21|2047.21|2047.21|2047.21|2047.21|0
1743672680000|2025-04-03 09:31:20|2047.26|2047.26|2047.3|2047.3|2047.3|2047.3|2047.26|2047.26|0
1743672710000|2025-04-03 09:31:50|2047.12|2047.12|2047.05|2047.05|2047.12|2047.12|2047.05|2047.05|0
1743672720000|2025-04-03 09:32:00|2047.01|2047.01|2047.01|2047.01|2047.01|2047.01|2047.01|2047.01|0
1743672730000|2025-04-03 09:32:10|2046.77|2046.77|2046.58|2046.58|2046.77|2046.77|2046.58|2046.58|0
1743672740000|2025-04-03 09:32:20|2046.7|2046.7|2046.88|2046.88|2046.88|2046.88|2046.7|2046.7|0
1743672780000|2025-04-03 09:33:00|2046.52|2046.52|2046.35|2046.35|2046.52|2046.52|2046.35|2046.35|0
1743672790000|2025-04-03 09:33:10|2046.32|2046.32|2046.29|2046.29|2046.32|2046.32|2046.29|2046.29|0
1743672800000|2025-04-03 09:33:20|2046.04|2046.04|2045.43|2045.43|2046.41|2046.41|2045.43|2045.43|0
1743672810000|2025-04-03 09:33:30|2045.35|2045.35|2045.27|2045.27|2045.35|2045.35|2045.27|2045.27|0
1743672820000|2025-04-03 09:33:40|2045.35|2045.35|2045.35|2045.35|2045.35|2045.35|2045.35|2045.35|0
1743672850000|2025-04-03 09:34:10|2045.22|2045.22|2045.22|2045.22|2045.22|2045.22|2045.22|2045.22|0
1743672880000|2025-04-03 09:34:40|2045.18|2045.18|2045.18|2045.18|2045.18|2045.18|2045.18|2045.18|0
1743672890000|2025-04-03 09:34:50|2045.27|2045.27|2045.09|2045.09|2045.27|2045.27|2045.09|2045.09|0
1743672900000|2025-04-03 09:35:00|2045.27|2045.27|2045.27|2045.27|2045.27|2045.27|2045.27|2045.27|0
1743672910000|2025-04-03 09:35:10|2045.3|2045.3|2045.3|2045.3|2045.3|2045.3|2045.3|2045.3|0
1743672920000|2025-04-03 09:35:20|2045.43|2045.43|2045.43|2045.43|2045.43|2045.43|2045.43|2045.43|0
1743672930000|2025-04-03 09:35:30|2045.45|2045.45|2045.33|2045.33|2045.45|2045.45|2045.33|2045.33|0
1743672940000|2025-04-03 09:35:40|2045.21|2045.21|2045.45|2045.45|2045.45|2045.45|2045.21|2045.21|0
1743672960000|2025-04-03 09:36:00|2045.42|2045.42|2045.42|2045.42|2045.42|2045.42|2045.42|2045.42|0
1743673000000|2025-04-03 09:36:40|2045.4|2045.4|2045.4|2045.4|2045.4|2045.4|2045.4|2045.4|0
1743673010000|2025-04-03 09:36:50|2045.45|2045.45|2045.48|2045.48|2045.48|2045.48|2045.45|2045.45|0
1743673020000|2025-04-03 09:37:00|2045.79|2045.79|2045.89|2045.89|2045.89|2045.89|2045.72|2045.72|0
1743673030000|2025-04-03 09:37:10|2046.5|2046.5|2046.38|2046.38|2046.5|2046.5|2046.26|2046.26|0
1743673050000|2025-04-03 09:37:30|2046.32|2046.32|2046.32|2046.32|2046.32|2046.32|2046.32|2046.32|0
1743673080000|2025-04-03 09:38:00|2046.23|2046.23|2046.23|2046.23|2046.23|2046.23|2046.23|2046.23|0
1743673100000|2025-04-03 09:38:20|2046.29|2046.29|2046.29|2046.29|2046.29|2046.29|2046.29|2046.29|0
1743673120000|2025-04-03 09:38:40|2046.12|2046.12|2045.95|2045.95|2046.12|2046.12|2045.95|2045.95|0
1743673170000|2025-04-03 09:39:30|2045.83|2045.83|2045.83|2045.83|2045.83|2045.83|2045.83|2045.83|0
1743673180000|2025-04-03 09:39:40|2045.79|2045.79|2045.86|2045.86|2045.86|2045.86|2045.75|2045.75|0
1743673200000|2025-04-03 09:40:00|2045.89|2045.89|2045.89|2045.89|2045.89|2045.89|2045.89|2045.89|0
1743673220000|2025-04-03 09:40:20|2045.8|2045.8|2045.8|2045.8|2045.8|2045.8|2045.8|2045.8|0
1743673240000|2025-04-03 09:40:40|2045.97|2045.97|2045.97|2045.97|2045.97|2045.97|2045.97|2045.97|0
1743673260000|2025-04-03 09:41:00|2046.04|2046.04|2046.28|2046.28|2046.28|2046.28|2046.04|2046.04|0
1743673270000|2025-04-03 09:41:10|2046.3|2046.3|2046.45|2046.45|2046.52|2046.52|2046.3|2046.3|0
1743673280000|2025-04-03 09:41:20|2046.38|2046.38|2046.51|2046.51|2046.51|2046.51|2046.38|2046.38|0
1743673290000|2025-04-03 09:41:30|2046.54|2046.54|2046.54|2046.54|2046.54|2046.54|2046.54|2046.54|0
1743673300000|2025-04-03 09:41:40|2046.41|2046.41|2046.41|2046.41|2046.41|2046.41|2046.41|2046.41|0
1743673310000|2025-04-03 09:41:50|2046.35|2046.35|2046.35|2046.35|2046.35|2046.35|2046.35|2046.35|0
1743673340000|2025-04-03 09:42:20|2046.44|2046.44|2046.44|2046.44|2046.44|2046.44|2046.44|2046.44|0
1743673400000|2025-04-03 09:43:20|2046.57|2046.57|2046.6|2046.6|2046.64|2046.64|2046.57|2046.57|0
1743673410000|2025-04-03 09:43:30|2046.69|2046.69|2046.69|2046.69|2046.69|2046.69|2046.69|2046.69|0
1743673430000|2025-04-03 09:43:50|2046.77|2046.77|2047.01|2047.01|2047.01|2047.01|2046.52|2046.52|0
1743673440000|2025-04-03 09:44:00|2047.08|2047.08|2047.29|2047.29|2047.45|2047.45|2047.08|2047.08|0
1743673450000|2025-04-03 09:44:10|2047.36|2047.36|2047.4|2047.4|2047.4|2047.4|2047.36|2047.36|0
1743673480000|2025-04-03 09:44:40|2047.51|2047.51|2047.51|2047.51|2047.51|2047.51|2047.51|2047.51|0
1743673510000|2025-04-03 09:45:10|2047.39|2047.39|2047.63|2047.63|2047.63|2047.63|2047.39|2047.39|0
1743673520000|2025-04-03 09:45:20|2047.66|2047.66|2047.66|2047.66|2047.66|2047.66|2047.66|2047.66|0
1743673580000|2025-04-03 09:46:20|2047.61|2047.61|2047.56|2047.56|2047.61|2047.61|2047.56|2047.56|0
1743673590000|2025-04-03 09:46:30|2047.53|2047.53|2047.13|2047.13|2047.53|2047.53|2047.13|2047.13|0
1743673600000|2025-04-03 09:46:40|2047.04|2047.04|2047.16|2047.16|2047.2|2047.2|2047.04|2047.04|0
1743673610000|2025-04-03 09:46:50|2047.09|2047.09|2046.73|2046.73|2047.09|2047.09|2046.65|2046.65|0
1743673620000|2025-04-03 09:47:00|2046.8|2046.8|2046.82|2046.82|2046.85|2046.85|2046.69|2046.69|0
1743673630000|2025-04-03 09:47:10|2046.78|2046.78|2046.73|2046.73|2046.78|2046.78|2046.73|2046.73|0
1743673640000|2025-04-03 09:47:20|2046.64|2046.64|2046.58|2046.58|2046.64|2046.64|2046.58|2046.58|0
1743673650000|2025-04-03 09:47:30|2046.55|2046.55|2046.55|2046.55|2046.55|2046.55|2046.55|2046.55|0
1743673660000|2025-04-03 09:47:40|2046.58|2046.58|2046.58|2046.58|2046.58|2046.58|2046.58|2046.58|0
1743673680000|2025-04-03 09:48:00|2046.46|2046.46|2046.46|2046.46|2046.46|2046.46|2046.46|2046.46|0
1743673740000|2025-04-03 09:49:00|2046.87|2046.87|2046.92|2046.92|2047.04|2047.04|2046.87|2046.87|0
1743673750000|2025-04-03 09:49:10|2046.99|2046.99|2046.94|2046.94|2046.99|2046.99|2046.94|2046.94|0
1743673760000|2025-04-03 09:49:20|2047.19|2047.19|2047.31|2047.31|2047.31|2047.31|2047.19|2047.19|0
1743673780000|2025-04-03 09:49:40|2047.2|2047.2|2047.09|2047.09|2047.2|2047.2|2047.09|2047.09|0
1743673790000|2025-04-03 09:49:50|2047.45|2047.45|2047.45|2047.45|2047.45|2047.45|2047.45|2047.45|0
1743673800000|2025-04-03 09:50:00|2047.54|2047.54|2047.72|2047.72|2047.77|2047.77|2047.54|2047.54|0
1743673820000|2025-04-03 09:50:20|2047.61|2047.61|2047.66|2047.66|2047.66|2047.66|2047.61|2047.61|0
1743673840000|2025-04-03 09:50:40|2047.63|2047.63|2047.73|2047.73|2047.84|2047.84|2047.63|2047.63|0
1743673850000|2025-04-03 09:50:50|2047.84|2047.84|2047.84|2047.84|2047.84|2047.84|2047.84|2047.84|0
1743673860000|2025-04-03 09:51:00|2047.77|2047.77|2047.77|2047.77|2047.77|2047.77|2047.77|2047.77|0
1743673880000|2025-04-03 09:51:20|2047.66|2047.66|2047.66|2047.66|2047.66|2047.66|2047.66|2047.66|0
1743673890000|2025-04-03 09:51:30|2047.78|2047.78|2047.78|2047.78|2047.78|2047.78|2047.78|2047.78|0
1743673920000|2025-04-03 09:52:00|2047.88|2047.88|2047.95|2047.95|2047.95|2047.95|2047.88|2047.88|0
1743673950000|2025-04-03 09:52:30|2048.04|2048.04|2047.79|2047.79|2048.04|2048.04|2047.79|2047.79|0
1743673980000|2025-04-03 09:53:00|2047.76|2047.76|2047.76|2047.76|2047.76|2047.76|2047.76|2047.76|0
1743674040000|2025-04-03 09:54:00|2047.71|2047.71|2047.71|2047.71|2047.71|2047.71|2047.71|2047.71|0
1743674090000|2025-04-03 09:54:50|2047.83|2047.83|2047.83|2047.83|2047.83|2047.83|2047.83|2047.83|0
1743674100000|2025-04-03 09:55:00|2047.95|2047.95|2047.95|2047.95|2047.95|2047.95|2047.95|2047.95|0
1743674110000|2025-04-03 09:55:10|2048.04|2048.04|2048.04|2048.04|2048.04|2048.04|2048.04|2048.04|0
1743674140000|2025-04-03 09:55:40|2047.83|2047.83|2047.83|2047.83|2047.83|2047.83|2047.83|2047.83|0
1743674150000|2025-04-03 09:55:50|2047.66|2047.66|2047.57|2047.57|2047.66|2047.66|2047.57|2047.57|0
1743674170000|2025-04-03 09:56:10|2047.39|2047.39|2047.39|2047.39|2047.39|2047.39|2047.39|2047.39|0
1743674180000|2025-04-03 09:56:20|2047.31|2047.31|2047.22|2047.22|2047.31|2047.31|2047.22|2047.22|0
1743674210000|2025-04-03 09:56:50|2047.14|2047.14|2047.14|2047.14|2047.14|2047.14|2047.14|2047.14|0
1743674250000|2025-04-03 09:57:30|2047.39|2047.39|2047.44|2047.44|2047.44|2047.44|2047.39|2047.39|0
1743674260000|2025-04-03 09:57:40|2047.53|2047.53|2047.41|2047.41|2047.53|2047.53|2047.41|2047.41|0
1743674270000|2025-04-03 09:57:50|2047.28|2047.28|2048.13|2048.13|2048.35|2048.35|2047.28|2047.28|0
1743674280000|2025-04-03 09:58:00|2048.01|2048.01|2047.72|2047.72|2048.01|2048.01|2047.67|2047.67|0
1743674290000|2025-04-03 09:58:10|2047.63|2047.63|2047.63|2047.63|2047.63|2047.63|2047.63|2047.63|0
1743674310000|2025-04-03 09:58:30|2047.14|2047.14|2047.14|2047.14|2047.14|2047.14|2047.14|2047.14|0
1743674320000|2025-04-03 09:58:40|2047.2|2047.2|2047.11|2047.11|2047.2|2047.2|2047.11|2047.11|0
1743674330000|2025-04-03 09:58:50|2046.99|2046.99|2046.99|2046.99|2046.99|2046.99|2046.99|2046.99|0
1743674340000|2025-04-03 09:59:00|2046.9|2046.9|2046.55|2046.55|2046.9|2046.9|2046.46|2046.46|0
1743674350000|2025-04-03 09:59:10|2046.46|2046.46|2046.37|2046.37|2046.46|2046.46|2046.37|2046.37|0
1743674370000|2025-04-03 09:59:30|2046.5|2046.5|2046.5|2046.5|2046.5|2046.5|2046.5|2046.5|0
1743674380000|2025-04-03 09:59:40|2046.45|2046.45|2046.47|2046.47|2046.47|2046.47|2046.38|2046.38|0
1743674390000|2025-04-03 09:59:50|2046.59|2046.59|2046.59|2046.59|2046.59|2046.59|2046.59|2046.59|0
1743674420000|2025-04-03 10:00:20|2046.85|2046.85|2046.85|2046.85|2046.85|2046.85|2046.85|2046.85|0
1743674430000|2025-04-03 10:00:30|2046.96|2046.96|2047.05|2047.05|2047.05|2047.05|2046.96|2046.96|0
1743674440000|2025-04-03 10:00:40|2047.23|2047.23|2047.79|2047.79|2047.79|2047.79|2047.23|2047.23|0
1743674460000|2025-04-03 10:01:00|2047.85|2047.85|2047.85|2047.85|2047.85|2047.85|2047.85|2047.85|0
1743674480000|2025-04-03 10:01:20|2047.74|2047.74|2047.74|2047.74|2047.74|2047.74|2047.74|2047.74|0
1743674490000|2025-04-03 10:01:30|2047.78|2047.78|2047.78|2047.78|2047.78|2047.78|2047.78|2047.78|0
1743674520000|2025-04-03 10:02:00|2047.82|2047.82|2047.82|2047.82|2047.82|2047.82|2047.82|2047.82|0
1743674530000|2025-04-03 10:02:10|2047.87|2047.87|2047.7|2047.7|2047.87|2047.87|2047.7|2047.7|0
1743674540000|2025-04-03 10:02:20|2047.58|2047.58|2047.58|2047.58|2047.58|2047.58|2047.58|2047.58|0
1743674550000|2025-04-03 10:02:30|2047.41|2047.41|2047.24|2047.24|2047.41|2047.41|2047.24|2047.24|0
1743674580000|2025-04-03 10:03:00|2047.2|2047.2|2047.2|2047.2|2047.2|2047.2|2047.2|2047.2|0
1743674590000|2025-04-03 10:03:10|2047.29|2047.29|2047.04|2047.04|2047.29|2047.29|2047.04|2047.04|0
1743674610000|2025-04-03 10:03:30|2047|2047|2046.84|2046.84|2047|2047|2046.84|2046.84|0
1743674620000|2025-04-03 10:03:40|2046.88|2046.88|2046.79|2046.79|2046.88|2046.88|2046.79|2046.79|0
1743674640000|2025-04-03 10:04:00|2046.74|2046.74|2046.74|2046.74|2046.74|2046.74|2046.74|2046.74|0
1743674670000|2025-04-03 10:04:30|2046.68|2046.68|2046.56|2046.56|2046.68|2046.68|2046.56|2046.56|0
1743674690000|2025-04-03 10:04:50|2046.46|2046.46|2046.21|2046.21|2046.46|2046.46|2046.21|2046.21|0
1743674700000|2025-04-03 10:05:00|2045.88|2045.88|2045.61|2045.61|2045.88|2045.88|2045.61|2045.61|0
1743674710000|2025-04-03 10:05:10|2045.56|2045.56|2045.25|2045.25|2045.56|2045.56|2045.25|2045.25|0
1743674720000|2025-04-03 10:05:20|2045.21|2045.21|2045.21|2045.21|2045.21|2045.21|2045.21|2045.21|0
1743674740000|2025-04-03 10:05:40|2045.64|2045.64|2045.64|2045.64|2045.64|2045.64|2045.64|2045.64|0
1743674760000|2025-04-03 10:06:00|2045.61|2045.61|2045.64|2045.64|2045.64|2045.64|2045.61|2045.61|0
1743674780000|2025-04-03 10:06:20|2045.19|2045.19|2045.14|2045.14|2045.19|2045.19|2045.14|2045.14|0
1743674790000|2025-04-03 10:06:30|2045.17|2045.17|2045.17|2045.17|2045.17|2045.17|2045.17|2045.17|0
1743674800000|2025-04-03 10:06:40|2045|2045|2044.52|2044.52|2045|2045|2044.52|2044.52|0
1743674810000|2025-04-03 10:06:50|2044.59|2044.59|2044.49|2044.49|2044.59|2044.59|2044.49|2044.49|0
1743674820000|2025-04-03 10:07:00|2044.42|2044.42|2044.49|2044.49|2044.49|2044.49|2044.42|2044.42|0
1743674830000|2025-04-03 10:07:10|2044.39|2044.39|2044.39|2044.39|2044.39|2044.39|2044.39|2044.39|0
1743674850000|2025-04-03 10:07:30|2044.3|2044.3|2043.96|2043.96|2044.3|2044.3|2043.87|2043.87|0
1743674920000|2025-04-03 10:08:40|2043.84|2043.84|2043.75|2043.75|2043.84|2043.84|2043.75|2043.75|0
1743674930000|2025-04-03 10:08:50|2043.58|2043.58|2043.49|2043.49|2043.58|2043.58|2043.49|2043.49|0
1743674940000|2025-04-03 10:09:00|2043.46|2043.46|2043.37|2043.37|2043.46|2043.46|2043.37|2043.37|0
1743674950000|2025-04-03 10:09:10|2043.28|2043.28|2043.37|2043.37|2043.37|2043.37|2043.28|2043.28|0
1743674960000|2025-04-03 10:09:20|2043.28|2043.28|2043.9|2043.9|2043.94|2043.94|2043.28|2043.28|0
1743674970000|2025-04-03 10:09:30|2044.04|2044.04|2044.16|2044.16|2044.16|2044.16|2044.04|2044.04|0
1743674980000|2025-04-03 10:09:40|2044.25|2044.25|2044.61|2044.61|2044.61|2044.61|2044.25|2044.25|0
1743674990000|2025-04-03 10:09:50|2044.56|2044.56|2044.56|2044.56|2044.56|2044.56|2044.56|2044.56|0
1743675000000|2025-04-03 10:10:00|2044.47|2044.47|2044.34|2044.34|2044.47|2044.47|2044.34|2044.34|0
1743675010000|2025-04-03 10:10:10|2044.43|2044.43|2044.4|2044.4|2044.43|2044.43|2044.4|2044.4|0
1743675030000|2025-04-03 10:10:30|2044.29|2044.29|2044.23|2044.23|2044.29|2044.29|2044.23|2044.23|0
1743675040000|2025-04-03 10:10:40|2044.2|2044.2|2044.57|2044.57|2044.57|2044.57|2044.2|2044.2|0
1743675050000|2025-04-03 10:10:50|2044.66|2044.66|2044.76|2044.76|2044.82|2044.82|2044.64|2044.64|0
1743675060000|2025-04-03 10:11:00|2044.8|2044.8|2044.77|2044.77|2044.84|2044.84|2044.77|2044.77|0
1743675080000|2025-04-03 10:11:20|2044.94|2044.94|2044.94|2044.94|2044.94|2044.94|2044.94|2044.94|0
1743675100000|2025-04-03 10:11:40|2044.97|2044.97|2044.97|2044.97|2044.97|2044.97|2044.97|2044.97|0
1743675150000|2025-04-03 10:12:30|2045.09|2045.09|2045.09|2045.09|2045.09|2045.09|2045.09|2045.09|0
1743675160000|2025-04-03 10:12:40|2044.99|2044.99|2044.3|2044.3|2044.99|2044.99|2044.3|2044.3|0
1743675170000|2025-04-03 10:12:50|2044.43|2044.43|2044.43|2044.43|2044.43|2044.43|2044.43|2044.43|0
1743675180000|2025-04-03 10:13:00|2044.18|2044.18|2044.27|2044.27|2044.27|2044.27|2044.18|2044.18|0
1743675230000|2025-04-03 10:13:50|2044.18|2044.18|2044.43|2044.43|2044.43|2044.43|2044.15|2044.15|0
1743675240000|2025-04-03 10:14:00|2044.4|2044.4|2044.2|2044.2|2044.4|2044.4|2044.2|2044.2|0
1743675250000|2025-04-03 10:14:10|2044.29|2044.29|2044.24|2044.24|2044.29|2044.29|2044.24|2044.24|0
1743675260000|2025-04-03 10:14:20|2044.45|2044.45|2044.18|2044.18|2044.45|2044.45|2044.18|2044.18|0
1743675270000|2025-04-03 10:14:30|2044.41|2044.41|2044.48|2044.48|2044.48|2044.48|2044.41|2044.41|0
1743675280000|2025-04-03 10:14:40|2044.39|2044.39|2044.39|2044.39|2044.39|2044.39|2044.39|2044.39|0
1743675320000|2025-04-03 10:15:20|2044.42|2044.42|2044.42|2044.42|2044.42|2044.42|2044.42|2044.42|0
1743675330000|2025-04-03 10:15:30|2044.6|2044.6|2044.8|2044.8|2044.8|2044.8|2044.6|2044.6|0
1743675350000|2025-04-03 10:15:50|2044.83|2044.83|2044.83|2044.83|2044.83|2044.83|2044.83|2044.83|0
1743675370000|2025-04-03 10:16:10|2044.71|2044.71|2044.71|2044.71|2044.71|2044.71|2044.71|2044.71|0
1743675380000|2025-04-03 10:16:20|2044.76|2044.76|2044.76|2044.76|2044.76|2044.76|2044.76|2044.76|0
1743675420000|2025-04-03 10:17:00|2044.78|2044.78|2044.88|2044.88|2044.88|2044.88|2044.78|2044.78|0
1743675440000|2025-04-03 10:17:20|2044.81|2044.81|2044.93|2044.93|2044.93|2044.93|2044.81|2044.81|0
1743675450000|2025-04-03 10:17:30|2044.98|2044.98|2044.98|2044.98|2044.98|2044.98|2044.98|2044.98|0
1743675470000|2025-04-03 10:17:50|2044.69|2044.69|2044.85|2044.85|2044.85|2044.85|2044.69|2044.69|0
1743675480000|2025-04-03 10:18:00|2044.94|2044.94|2044.94|2044.94|2044.94|2044.94|2044.94|2044.94|0
1743675490000|2025-04-03 10:18:10|2044.82|2044.82|2044.59|2044.59|2044.82|2044.82|2044.59|2044.59|0
1743675500000|2025-04-03 10:18:20|2044.65|2044.65|2044.65|2044.65|2044.68|2044.68|2044.65|2044.65|0
1743675530000|2025-04-03 10:18:50|2044.7|2044.7|2044.7|2044.7|2044.7|2044.7|2044.7|2044.7|0
1743675540000|2025-04-03 10:19:00|2044.67|2044.67|2044.67|2044.67|2044.67|2044.67|2044.67|2044.67|0
1743675570000|2025-04-03 10:19:30|2044.64|2044.64|2044.64|2044.64|2044.64|2044.64|2044.64|2044.64|0
1743675580000|2025-04-03 10:19:40|2044.47|2044.47|2044.33|2044.33|2044.47|2044.47|2044.33|2044.33|0
1743675600000|2025-04-03 10:20:00|2044.2|2044.2|2044.24|2044.24|2044.24|2044.24|2044.2|2044.2|0
1743675610000|2025-04-03 10:20:10|2044.27|2044.27|2044.22|2044.22|2044.27|2044.27|2044.22|2044.22|0
1743675630000|2025-04-03 10:20:30|2044.1|2044.1|2044.1|2044.1|2044.1|2044.1|2044.1|2044.1|0
1743675640000|2025-04-03 10:20:40|2044.01|2044.01|2043.63|2043.63|2044.01|2044.01|2043.63|2043.63|0
1743675650000|2025-04-03 10:20:50|2043.38|2043.38|2043.16|2043.16|2043.38|2043.38|2043.16|2043.16|0
1743675660000|2025-04-03 10:21:00|2043.25|2043.25|2043.25|2043.25|2043.25|2043.25|2043.25|2043.25|0
1743675690000|2025-04-03 10:21:30|2043.37|2043.37|2043.37|2043.37|2043.37|2043.37|2043.37|2043.37|0
1743675710000|2025-04-03 10:21:50|2043.5|2043.5|2043.5|2043.5|2043.5|2043.5|2043.5|2043.5|0
1743675720000|2025-04-03 10:22:00|2043.66|2043.66|2043.66|2043.66|2043.66|2043.66|2043.66|2043.66|0
1743675730000|2025-04-03 10:22:10|2043.72|2043.72|2043.72|2043.72|2043.72|2043.72|2043.72|2043.72|0
1743675750000|2025-04-03 10:22:30|2043.76|2043.76|2043.85|2043.85|2043.85|2043.85|2043.76|2043.76|0
1743675760000|2025-04-03 10:22:40|2043.81|2043.81|2043.81|2043.81|2043.81|2043.81|2043.81|2043.81|0
1743675780000|2025-04-03 10:23:00|2043.78|2043.78|2043.75|2043.75|2043.78|2043.78|2043.75|2043.75|0
1743675800000|2025-04-03 10:23:20|2043.95|2043.95|2043.95|2043.95|2043.95|2043.95|2043.95|2043.95|0
1743675810000|2025-04-03 10:23:30|2044.14|2044.14|2046.03|2046.03|2046.03|2046.03|2044.14|2044.14|0
1743675820000|2025-04-03 10:23:40|2046.16|2046.16|2046.24|2046.24|2046.31|2046.31|2046.13|2046.13|0
1743675840000|2025-04-03 10:24:00|2046.33|2046.33|2046.5|2046.5|2046.5|2046.5|2046.33|2046.33|0
1743675850000|2025-04-03 10:24:10|2046.53|2046.53|2046.59|2046.59|2046.59|2046.59|2046.53|2046.53|0
1743675860000|2025-04-03 10:24:20|2046.76|2046.76|2047.05|2047.05|2047.15|2047.15|2046.76|2046.76|0
1743675870000|2025-04-03 10:24:30|2046.98|2046.98|2046.96|2046.96|2046.98|2046.98|2046.93|2046.93|0
1743675880000|2025-04-03 10:24:40|2047|2047|2047.04|2047.04|2047.04|2047.04|2047|2047|0
1743675890000|2025-04-03 10:24:50|2047|2047|2046.88|2046.88|2047|2047|2046.88|2046.88|0
1743675900000|2025-04-03 10:25:00|2047.05|2047.05|2047.14|2047.14|2047.14|2047.14|2047.05|2047.05|0
1743675910000|2025-04-03 10:25:10|2047.23|2047.23|2047.23|2047.23|2047.23|2047.23|2047.23|2047.23|0
1743675920000|2025-04-03 10:25:20|2047.26|2047.26|2047.22|2047.22|2047.26|2047.26|2047.22|2047.22|0
1743675930000|2025-04-03 10:25:30|2047.28|2047.28|2047.12|2047.12|2047.28|2047.28|2047.12|2047.12|0
1743675950000|2025-04-03 10:25:50|2047.27|2047.27|2047.27|2047.27|2047.27|2047.27|2047.27|2047.27|0
1743675960000|2025-04-03 10:26:00|2047.21|2047.21|2047.21|2047.21|2047.21|2047.21|2047.21|2047.21|0
1743675980000|2025-04-03 10:26:20|2047.38|2047.38|2047.38|2047.38|2047.38|2047.38|2047.38|2047.38|0
1743676000000|2025-04-03 10:26:40|2047.31|2047.31|2047.31|2047.31|2047.31|2047.31|2047.31|2047.31|0
1743676020000|2025-04-03 10:27:00|2047.27|2047.27|2047.41|2047.41|2047.41|2047.41|2047.24|2047.24|0
1743676030000|2025-04-03 10:27:10|2047.53|2047.53|2047.53|2047.53|2047.53|2047.53|2047.53|2047.53|0
1743676040000|2025-04-03 10:27:20|2047.65|2047.65|2047.77|2047.77|2047.77|2047.77|2047.65|2047.65|0
1743676050000|2025-04-03 10:27:30|2047.89|2047.89|2047.86|2047.86|2047.89|2047.89|2047.86|2047.86|0
1743676060000|2025-04-03 10:27:40|2047.95|2047.95|2048.14|2048.14|2048.14|2048.14|2047.95|2047.95|0
1743676070000|2025-04-03 10:27:50|2048.17|2048.17|2048.17|2048.17|2048.24|2048.24|2048.11|2048.11|0
1743676080000|2025-04-03 10:28:00|2048.11|2048.11|2048.96|2048.96|2048.96|2048.96|2048.11|2048.11|0
1743676090000|2025-04-03 10:28:10|2049.17|2049.17|2049.3|2049.3|2049.44|2049.44|2049.17|2049.17|0
1743676100000|2025-04-03 10:28:20|2049.21|2049.21|2049.21|2049.21|2049.21|2049.21|2049.21|2049.21|0
1743676110000|2025-04-03 10:28:30|2049.18|2049.18|2049.18|2049.18|2049.18|2049.18|2049.18|2049.18|0
1743676120000|2025-04-03 10:28:40|2049.27|2049.27|2049.1|2049.1|2049.27|2049.27|2049.1|2049.1|0
1743676130000|2025-04-03 10:28:50|2049.04|2049.04|2049.04|2049.04|2049.04|2049.04|2049.04|2049.04|0
1743676140000|2025-04-03 10:29:00|2048.99|2048.99|2048.85|2048.85|2049.05|2049.05|2048.85|2048.85|0
1743676150000|2025-04-03 10:29:10|2048.94|2048.94|2048.94|2048.94|2048.94|2048.94|2048.85|2048.85|0
1743676170000|2025-04-03 10:29:30|2048.82|2048.82|2048.82|2048.82|2048.82|2048.82|2048.82|2048.82|0
1743676190000|2025-04-03 10:29:50|2048.85|2048.85|2049.02|2049.02|2049.09|2049.09|2048.85|2048.85|0
1743676200000|2025-04-03 10:30:00|2049.05|2049.05|2049.39|2049.39|2049.39|2049.39|2049.05|2049.05|0
1743676210000|2025-04-03 10:30:10|2049.46|2049.46|2049.28|2049.28|2049.46|2049.46|2049.28|2049.28|0
1743676220000|2025-04-03 10:30:20|2049.21|2049.21|2049.33|2049.33|2049.33|2049.33|2049.21|2049.21|0
1743676230000|2025-04-03 10:30:30|2049.28|2049.28|2049.28|2049.28|2049.28|2049.28|2049.28|2049.28|0
1743676240000|2025-04-03 10:30:40|2049.4|2049.4|2049.51|2049.51|2049.51|2049.51|2049.4|2049.4|0
1743676270000|2025-04-03 10:31:10|2049.45|2049.45|2049.45|2049.45|2049.52|2049.52|2049.45|2049.45|0
1743676280000|2025-04-03 10:31:20|2049.38|2049.38|2049.45|2049.45|2049.45|2049.45|2049.38|2049.38|0
1743676290000|2025-04-03 10:31:30|2049.38|2049.38|2049.38|2049.38|2049.38|2049.38|2049.38|2049.38|0
1743676300000|2025-04-03 10:31:40|2049.42|2049.42|2049.61|2049.61|2049.61|2049.61|2049.42|2049.42|0
1743676310000|2025-04-03 10:31:50|2049.69|2049.69|2049.35|2049.35|2049.77|2049.77|2049.35|2049.35|0
1743676320000|2025-04-03 10:32:00|2049.41|2049.41|2049.31|2049.31|2049.41|2049.41|2049.24|2049.24|0
1743676340000|2025-04-03 10:32:20|2049.38|2049.38|2049.33|2049.33|2049.4|2049.4|2049.31|2049.31|0
1743676350000|2025-04-03 10:32:30|2049.46|2049.46|2049.41|2049.41|2049.46|2049.46|2049.41|2049.41|0
1743676360000|2025-04-03 10:32:40|2049.53|2049.53|2049.53|2049.53|2049.53|2049.53|2049.5|2049.5|0
1743676370000|2025-04-03 10:32:50|2049.56|2049.56|2049.45|2049.45|2049.56|2049.56|2049.45|2049.45|0
1743676380000|2025-04-03 10:33:00|2049.42|2049.42|2049.45|2049.45|2049.45|2049.45|2049.42|2049.42|0
1743676390000|2025-04-03 10:33:10|2049.24|2049.24|2049.32|2049.32|2049.32|2049.32|2049.24|2049.24|0
1743676410000|2025-04-03 10:33:30|2049.28|2049.28|2049.39|2049.39|2049.39|2049.39|2049.28|2049.28|0
1743676430000|2025-04-03 10:33:50|2049.45|2049.45|2049.53|2049.53|2049.53|2049.53|2049.45|2049.45|0
1743676440000|2025-04-03 10:34:00|2049.44|2049.44|2049.44|2049.44|2049.44|2049.44|2049.44|2049.44|0
1743676450000|2025-04-03 10:34:10|2049.53|2049.53|2049.53|2049.53|2049.53|2049.53|2049.53|2049.53|0
1743676460000|2025-04-03 10:34:20|2049.6|2049.6|2049.53|2049.53|2049.6|2049.6|2049.53|2049.53|0
1743676480000|2025-04-03 10:34:40|2049.6|2049.6|2049.6|2049.6|2049.6|2049.6|2049.6|2049.6|0
1743676490000|2025-04-03 10:34:50|2049.67|2049.67|2049.57|2049.57|2049.67|2049.67|2049.57|2049.57|0
1743676500000|2025-04-03 10:35:00|2049.64|2049.64|2049.61|2049.61|2049.64|2049.64|2049.57|2049.57|0
1743676510000|2025-04-03 10:35:10|2049.3|2049.3|2049.43|2049.43|2049.43|2049.43|2049.3|2049.3|0
1743676540000|2025-04-03 10:35:40|2049.4|2049.4|2049.43|2049.43|2049.47|2049.47|2049.4|2049.4|0
1743676550000|2025-04-03 10:35:50|2049.4|2049.4|2049.37|2049.37|2049.6|2049.6|2049.37|2049.37|0
1743676560000|2025-04-03 10:36:00|2049.15|2049.15|2048.99|2048.99|2049.15|2049.15|2048.95|2048.95|0
1743676570000|2025-04-03 10:36:10|2048.89|2048.89|2048.89|2048.89|2048.89|2048.89|2048.89|2048.89|0
1743676580000|2025-04-03 10:36:20|2048.8|2048.8|2048.72|2048.72|2048.8|2048.8|2048.72|2048.72|0
1743676590000|2025-04-03 10:36:30|2048.78|2048.78|2048.79|2048.79|2048.89|2048.89|2048.68|2048.68|0
1743676600000|2025-04-03 10:36:40|2048.76|2048.76|2048.72|2048.72|2048.76|2048.76|2048.69|2048.69|0
1743676620000|2025-04-03 10:37:00|2048.81|2048.81|2048.81|2048.81|2048.81|2048.81|2048.81|2048.81|0
1743676640000|2025-04-03 10:37:20|2048.56|2048.56|2048.35|2048.35|2048.56|2048.56|2048.35|2048.35|0
1743676660000|2025-04-03 10:37:40|2048.41|2048.41|2048.35|2048.35|2048.41|2048.41|2048.35|2048.35|0
1743676680000|2025-04-03 10:38:00|2048.31|2048.31|2048.35|2048.35|2048.41|2048.41|2048.31|2048.31|0
1743676690000|2025-04-03 10:38:10|2048.31|2048.31|2048.31|2048.31|2048.31|2048.31|2048.31|2048.31|0
1743676730000|2025-04-03 10:38:50|2048.41|2048.41|2048.38|2048.38|2048.41|2048.41|2048.31|2048.31|0
1743676740000|2025-04-03 10:39:00|2048.45|2048.45|2048.68|2048.68|2048.68|2048.68|2048.45|2048.45|0
1743676750000|2025-04-03 10:39:10|2048.71|2048.71|2048.9|2048.9|2048.99|2048.99|2048.71|2048.71|0
1743676780000|2025-04-03 10:39:40|2048.95|2048.95|2048.88|2048.88|2048.95|2048.95|2048.88|2048.88|0
1743676790000|2025-04-03 10:39:50|2048.93|2048.93|2048.93|2048.93|2048.93|2048.93|2048.93|2048.93|0
1743676800000|2025-04-03 10:40:00|2049.02|2049.02|2048.93|2048.93|2049.02|2049.02|2048.93|2048.93|0
1743676810000|2025-04-03 10:40:10|2048.52|2048.52|2048.52|2048.52|2048.52|2048.52|2048.52|2048.52|0
1743676840000|2025-04-03 10:40:40|2048.62|2048.62|2048.62|2048.62|2048.62|2048.62|2048.62|2048.62|0
1743676850000|2025-04-03 10:40:50|2048.86|2048.86|2048.86|2048.86|2048.86|2048.86|2048.86|2048.86|0
1743676870000|2025-04-03 10:41:10|2048.8|2048.8|2048.7|2048.7|2048.8|2048.8|2048.7|2048.7|0
1743676910000|2025-04-03 10:41:50|2048.67|2048.67|2048.67|2048.67|2048.67|2048.67|2048.67|2048.67|0
1743676940000|2025-04-03 10:42:20|2048.62|2048.62|2048.5|2048.5|2048.62|2048.62|2048.5|2048.5|0
1743676950000|2025-04-03 10:42:30|2048.38|2048.38|2048.44|2048.44|2048.44|2048.44|2048.38|2048.38|0
1743676990000|2025-04-03 10:43:10|2048.54|2048.54|2048.54|2048.54|2048.54|2048.54|2048.54|2048.54|0
1743677010000|2025-04-03 10:43:30|2048.58|2048.58|2048.64|2048.64|2048.64|2048.64|2048.58|2048.58|0
1743677040000|2025-04-03 10:44:00|2048.61|2048.61|2048.64|2048.64|2048.64|2048.64|2048.61|2048.61|0
1743677080000|2025-04-03 10:44:40|2048.77|2048.77|2048.73|2048.73|2048.77|2048.77|2048.6|2048.6|0
1743677090000|2025-04-03 10:44:50|2048.68|2048.68|2048.68|2048.68|2048.68|2048.68|2048.68|2048.68|0
1743677100000|2025-04-03 10:45:00|2048.61|2048.61|2048.61|2048.61|2048.61|2048.61|2048.61|2048.61|0
1743677110000|2025-04-03 10:45:10|2048.68|2048.68|2048.75|2048.75|2048.75|2048.75|2048.68|2048.68|0
1743677120000|2025-04-03 10:45:20|2048.68|2048.68|2048.61|2048.61|2048.68|2048.68|2048.61|2048.61|0
1743677130000|2025-04-03 10:45:30|2048.76|2048.76|2048.76|2048.76|2048.76|2048.76|2048.76|2048.76|0
1743677140000|2025-04-03 10:45:40|2048.82|2048.82|2048.57|2048.57|2048.82|2048.82|2048.57|2048.57|0
1743677160000|2025-04-03 10:46:00|2048.55|2048.55|2048.55|2048.55|2048.55|2048.55|2048.55|2048.55|0
1743677170000|2025-04-03 10:46:10|2048.61|2048.61|2048.61|2048.61|2048.61|2048.61|2048.61|2048.61|0
1743677180000|2025-04-03 10:46:20|2048.53|2048.53|2048.86|2048.86|2048.86|2048.86|2048.53|2048.53|0
1743677190000|2025-04-03 10:46:30|2048.93|2048.93|2048.95|2048.95|2048.95|2048.95|2048.86|2048.86|0
1743677200000|2025-04-03 10:46:40|2049.02|2049.02|2049.21|2049.21|2049.21|2049.21|2048.99|2048.99|0
1743677220000|2025-04-03 10:47:00|2049.09|2049.09|2049.05|2049.05|2049.09|2049.09|2049.05|2049.05|0
1743677240000|2025-04-03 10:47:20|2049.01|2049.01|2049.01|2049.01|2049.01|2049.01|2049.01|2049.01|0
1743677250000|2025-04-03 10:47:30|2049.05|2049.05|2049.05|2049.05|2049.05|2049.05|2049.05|2049.05|0
1743677260000|2025-04-03 10:47:40|2049.01|2049.01|2049.01|2049.01|2049.01|2049.01|2049.01|2049.01|0
1743677270000|2025-04-03 10:47:50|2049.05|2049.05|2049.05|2049.05|2049.05|2049.05|2049.05|2049.05|0
1743677290000|2025-04-03 10:48:10|2048.93|2048.93|2048.93|2048.93|2048.93|2048.93|2048.93|2048.93|0
1743677360000|2025-04-03 10:49:20|2049.37|2049.37|2049.37|2049.37|2049.37|2049.37|2049.37|2049.37|0
1743677420000|2025-04-03 10:50:20|2049.46|2049.46|2049.58|2049.58|2049.58|2049.58|2049.39|2049.39|0
1743677430000|2025-04-03 10:50:30|2049.51|2049.51|2049.44|2049.44|2049.51|2049.51|2049.44|2049.44|0
1743677440000|2025-04-03 10:50:40|2049.37|2049.37|2049.37|2049.37|2049.37|2049.37|2049.37|2049.37|0
1743677460000|2025-04-03 10:51:00|2049.51|2049.51|2049.51|2049.51|2049.51|2049.51|2049.51|2049.51|0
1743677470000|2025-04-03 10:51:10|2049.45|2049.45|2049.69|2049.69|2049.69|2049.69|2049.45|2049.45|0
1743677480000|2025-04-03 10:51:20|2049.6|2049.6|2049.48|2049.48|2049.6|2049.6|2049.48|2049.48|0
1743677520000|2025-04-03 10:52:00|2049.39|2049.39|2049.38|2049.38|2049.39|2049.39|2049.33|2049.33|0
1743677530000|2025-04-03 10:52:10|2049.31|2049.31|2049.31|2049.31|2049.31|2049.31|2049.31|2049.31|0
1743677540000|2025-04-03 10:52:20|2049.34|2049.34|2049.34|2049.34|2049.34|2049.34|2049.34|2049.34|0
1743677550000|2025-04-03 10:52:30|2049.22|2049.22|2049.22|2049.22|2049.22|2049.22|2049.22|2049.22|0
1743677560000|2025-04-03 10:52:40|2049.31|2049.31|2049.31|2049.31|2049.31|2049.31|2049.31|2049.31|0
1743677620000|2025-04-03 10:53:40|2049.4|2049.4|2049.33|2049.33|2049.4|2049.4|2049.33|2049.33|0
1743677640000|2025-04-03 10:54:00|2049.46|2049.46|2049.46|2049.46|2049.46|2049.46|2049.46|2049.46|0
1743677730000|2025-04-03 10:55:30|2049.41|2049.41|2049.41|2049.41|2049.41|2049.41|2049.41|2049.41|0
1743677740000|2025-04-03 10:55:40|2049.34|2049.34|2049.34|2049.34|2049.34|2049.34|2049.34|2049.34|0
1743677840000|2025-04-03 10:57:20|2049.41|2049.41|2049.34|2049.34|2049.41|2049.41|2049.34|2049.34|0
1743677850000|2025-04-03 10:57:30|2049.41|2049.41|2049.43|2049.43|2049.43|2049.43|2049.28|2049.28|0
1743677860000|2025-04-03 10:57:40|2049.37|2049.37|2049.46|2049.46|2049.46|2049.46|2049.37|2049.37|0
1743677920000|2025-04-03 10:58:40|2049.48|2049.48|2049.48|2049.48|2049.48|2049.48|2049.48|2049.48|0
1743677930000|2025-04-03 10:58:50|2049.44|2049.44|2049.44|2049.44|2049.44|2049.44|2049.44|2049.44|0
1743677940000|2025-04-03 10:59:00|2049.41|2049.41|2049.5|2049.5|2049.52|2049.52|2049.41|2049.41|0
1743677990000|2025-04-03 10:59:50|2049.33|2049.33|2049.15|2049.15|2049.33|2049.33|2049.15|2049.15|0
1743678010000|2025-04-03 11:00:10|2048.98|2048.98|2048.92|2048.92|2049.02|2049.02|2048.9|2048.9|0
1743678020000|2025-04-03 11:00:20|2048.99|2048.99|2048.99|2048.99|2048.99|2048.99|2048.99|2048.99|0
1743678060000|2025-04-03 11:01:00|2049.08|2049.08|2049.08|2049.08|2049.08|2049.08|2049.08|2049.08|0
1743678090000|2025-04-03 11:01:30|2049.23|2049.23|2049.23|2049.23|2049.23|2049.23|2049.23|2049.23|0
1743678100000|2025-04-03 11:01:40|2049.33|2049.33|2049.33|2049.33|2049.33|2049.33|2049.33|2049.33|0
1743678120000|2025-04-03 11:02:00|2049.46|2049.46|2049.39|2049.39|2049.46|2049.46|2049.39|2049.39|0
1743678130000|2025-04-03 11:02:10|2049.48|2049.48|2049.48|2049.48|2049.48|2049.48|2049.48|2049.48|0
1743678140000|2025-04-03 11:02:20|2049.39|2049.39|2049.57|2049.57|2049.57|2049.57|2049.39|2049.39|0
1743678170000|2025-04-03 11:02:50|2049.62|2049.62|2049.62|2049.62|2049.62|2049.62|2049.62|2049.62|0
1743678200000|2025-04-03 11:03:20|2049.57|2049.57|2049.57|2049.57|2049.57|2049.57|2049.57|2049.57|0
1743678210000|2025-04-03 11:03:30|2049.6|2049.6|2049.6|2049.6|2049.6|2049.6|2049.6|2049.6|0
1743678240000|2025-04-03 11:04:00|2049.7|2049.7|2049.7|2049.7|2049.7|2049.7|2049.7|2049.7|0
1743678250000|2025-04-03 11:04:10|2049.8|2049.8|2050.1|2050.1|2050.1|2050.1|2049.8|2049.8|0
1743678260000|2025-04-03 11:04:20|2050.27|2050.27|2050.27|2050.27|2050.27|2050.27|2050.27|2050.27|0
1743678270000|2025-04-03 11:04:30|2050.33|2050.33|2050.33|2050.33|2050.33|2050.33|2050.33|2050.33|0
1743678310000|2025-04-03 11:05:10|2050.37|2050.37|2050.37|2050.37|2050.37|2050.37|2050.37|2050.37|0
1743678320000|2025-04-03 11:05:20|2050.43|2050.43|2050.49|2050.49|2050.49|2050.49|2050.43|2050.43|0
1743678330000|2025-04-03 11:05:30|2050.56|2050.56|2050.96|2050.96|2050.96|2050.96|2050.56|2050.56|0
1743678340000|2025-04-03 11:05:40|2051.13|2051.13|2051.13|2051.13|2051.13|2051.13|2051.13|2051.13|0
1743678350000|2025-04-03 11:05:50|2051.2|2051.2|2051.07|2051.07|2051.2|2051.2|2051.07|2051.07|0
1743678380000|2025-04-03 11:06:20|2051.27|2051.27|2051.27|2051.27|2051.27|2051.27|2051.27|2051.27|0
1743678390000|2025-04-03 11:06:30|2051.31|2051.31|2051.31|2051.31|2051.31|2051.31|2051.31|2051.31|0
1743678410000|2025-04-03 11:06:50|2051.42|2051.42|2051.42|2051.42|2051.42|2051.42|2051.42|2051.42|0
1743678420000|2025-04-03 11:07:00|2051.51|2051.51|2051.51|2051.51|2051.51|2051.51|2051.51|2051.51|0
1743678440000|2025-04-03 11:07:20|2051.47|2051.47|2051.84|2051.84|2051.84|2051.84|2051.47|2051.47|0
1743678460000|2025-04-03 11:07:40|2051.96|2051.96|2051.96|2051.96|2051.96|2051.96|2051.96|2051.96|0
1743678530000|2025-04-03 11:08:50|2051.76|2051.76|2051.76|2051.76|2051.76|2051.76|2051.76|2051.76|0
1743678540000|2025-04-03 11:09:00|2051.81|2051.81|2051.84|2051.84|2051.84|2051.84|2051.81|2051.81|0
1743678550000|2025-04-03 11:09:10|2051.96|2051.96|2051.96|2051.96|2051.96|2051.96|2051.96|2051.96|0
1743678580000|2025-04-03 11:09:40|2051.91|2051.91|2052.01|2052.01|2052.01|2052.01|2051.91|2051.91|0
1743678690000|2025-04-03 11:11:30|2052.13|2052.13|2052.08|2052.08|2052.13|2052.13|2052.08|2052.08|0
1743678720000|2025-04-03 11:12:00|2052.12|2052.12|2052.12|2052.12|2052.12|2052.12|2052.12|2052.12|0
1743678780000|2025-04-03 11:13:00|2052.03|2052.03|2052.03|2052.03|2052.03|2052.03|2052.03|2052.03|0
1743678800000|2025-04-03 11:13:20|2052.07|2052.07|2052.03|2052.03|2052.07|2052.07|2052.03|2052.03|0
1743678820000|2025-04-03 11:13:40|2051.33|2051.33|2050.6|2050.6|2051.33|2051.33|2050.51|2050.51|0
1743678840000|2025-04-03 11:14:00|2050.69|2050.69|2051.04|2051.04|2051.04|2051.04|2050.69|2050.69|0
1743678850000|2025-04-03 11:14:10|2051.12|2051.12|2051.12|2051.12|2051.12|2051.12|2051.12|2051.12|0
1743678930000|2025-04-03 11:15:30|2051.06|2051.06|2051.1|2051.1|2051.17|2051.17|2051.06|2051.06|0
1743678940000|2025-04-03 11:15:40|2051.19|2051.19|2051.41|2051.41|2051.41|2051.41|2051.19|2051.19|0
1743678950000|2025-04-03 11:15:50|2052.15|2052.15|2052.27|2052.27|2052.27|2052.27|2052.15|2052.15|0
1743678960000|2025-04-03 11:16:00|2052.31|2052.31|2052.31|2052.31|2052.31|2052.31|2052.31|2052.31|0
1743678970000|2025-04-03 11:16:10|2052.24|2052.24|2052.24|2052.24|2052.24|2052.24|2052.24|2052.24|0
1743678980000|2025-04-03 11:16:20|2052.15|2052.15|2052.27|2052.27|2052.27|2052.27|2052.15|2052.15|0
1743678990000|2025-04-03 11:16:30|2052.31|2052.31|2052.31|2052.31|2052.31|2052.31|2052.31|2052.31|0
1743679010000|2025-04-03 11:16:50|2052.38|2052.38|2052.38|2052.38|2052.38|2052.38|2052.38|2052.38|0
1743679020000|2025-04-03 11:17:00|2052.3|2052.3|2052.3|2052.3|2052.3|2052.3|2052.3|2052.3|0
1743679030000|2025-04-03 11:17:10|2052.38|2052.38|2052.38|2052.38|2052.38|2052.38|2052.38|2052.38|0
1743679040000|2025-04-03 11:17:20|2052.46|2052.46|2052.42|2052.42|2052.46|2052.46|2052.42|2052.42|0
1743679050000|2025-04-03 11:17:30|2052.35|2052.35|2052.35|2052.35|2052.35|2052.35|2052.35|2052.35|0
1743679080000|2025-04-03 11:18:00|2052.23|2052.23|2052.23|2052.23|2052.23|2052.23|2052.23|2052.23|0
1743679110000|2025-04-03 11:18:30|2052.18|2052.18|2052.04|2052.04|2052.18|2052.18|2052.04|2052.04|0
1743679120000|2025-04-03 11:18:40|2051.98|2051.98|2051.94|2051.94|2052.04|2052.04|2051.94|2051.94|0
1743679130000|2025-04-03 11:18:50|2052.03|2052.03|2051.96|2051.96|2052.03|2052.03|2051.96|2051.96|0
1743679140000|2025-04-03 11:19:00|2052.07|2052.07|2052.19|2052.19|2052.21|2052.21|2052.07|2052.07|0
1743679150000|2025-04-03 11:19:10|2052.12|2052.12|2052.12|2052.12|2052.19|2052.19|2052.12|2052.12|0
1743679160000|2025-04-03 11:19:20|2052.05|2052.05|2052.05|2052.05|2052.12|2052.12|2052.05|2052.05|0
1743679180000|2025-04-03 11:19:40|2052.19|2052.19|2052.24|2052.24|2052.24|2052.24|2052.19|2052.19|0
1743679220000|2025-04-03 11:20:20|2052.17|2052.17|2052.24|2052.24|2052.3|2052.3|2052.17|2052.17|0
1743679240000|2025-04-03 11:20:40|2052.11|2052.11|2052.11|2052.11|2052.11|2052.11|2052.11|2052.11|0
1743679250000|2025-04-03 11:20:50|2052.05|2052.05|2052.05|2052.05|2052.05|2052.05|2052.05|2052.05|0
1743679260000|2025-04-03 11:21:00|2051.51|2051.51|2051.46|2051.46|2051.51|2051.51|2051.46|2051.46|0
1743679270000|2025-04-03 11:21:10|2051.39|2051.39|2051.39|2051.39|2051.39|2051.39|2051.39|2051.39|0
1743679320000|2025-04-03 11:22:00|2051.51|2051.51|2051.51|2051.51|2051.51|2051.51|2051.51|2051.51|0
1743679330000|2025-04-03 11:22:10|2051.58|2051.58|2051.58|2051.58|2051.58|2051.58|2051.58|2051.58|0
1743679370000|2025-04-03 11:22:50|2051.65|2051.65|2051.58|2051.58|2051.65|2051.65|2051.58|2051.58|0
1743679420000|2025-04-03 11:23:40|2051.67|2051.67|2051.74|2051.74|2051.74|2051.74|2051.67|2051.67|0
1743679430000|2025-04-03 11:23:50|2051.83|2051.83|2051.83|2051.83|2051.83|2051.83|2051.83|2051.83|0
1743679470000|2025-04-03 11:24:30|2051.79|2051.79|2051.79|2051.79|2051.79|2051.79|2051.79|2051.79|0
1743679490000|2025-04-03 11:24:50|2051.85|2051.85|2051.72|2051.72|2051.85|2051.85|2051.72|2051.72|0
1743679500000|2025-04-03 11:25:00|2051.65|2051.65|2051.65|2051.65|2051.72|2051.72|2051.65|2051.65|0
1743679510000|2025-04-03 11:25:10|2051.72|2051.72|2051.65|2051.65|2051.79|2051.79|2051.62|2051.62|0
1743679520000|2025-04-03 11:25:20|2051.68|2051.68|2051.62|2051.62|2051.68|2051.68|2051.45|2051.45|0
1743679530000|2025-04-03 11:25:30|2051.68|2051.68|2051.67|2051.67|2051.68|2051.68|2051.6|2051.6|0
1743679570000|2025-04-03 11:26:10|2051.74|2051.74|2051.67|2051.67|2051.74|2051.74|2051.67|2051.67|0
1743679580000|2025-04-03 11:26:20|2051.74|2051.74|2051.74|2051.74|2051.74|2051.74|2051.74|2051.74|0
1743679590000|2025-04-03 11:26:30|2051.8|2051.8|2051.8|2051.8|2051.8|2051.8|2051.8|2051.8|0
1743679640000|2025-04-03 11:27:20|2051.87|2051.87|2051.87|2051.87|2051.94|2051.94|2051.87|2051.87|0
1743679650000|2025-04-03 11:27:30|2051.8|2051.8|2051.8|2051.8|2051.8|2051.8|2051.8|2051.8|0
1743679660000|2025-04-03 11:27:40|2051.58|2051.58|2051.58|2051.58|2051.58|2051.58|2051.58|2051.58|0
1743679670000|2025-04-03 11:27:50|2051.73|2051.73|2051.73|2051.73|2051.73|2051.73|2051.73|2051.73|0
1743679680000|2025-04-03 11:28:00|2051.71|2051.71|2051.89|2051.89|2051.89|2051.89|2051.71|2051.71|0
1743679690000|2025-04-03 11:28:10|2051.96|2051.96|2052.04|2052.04|2052.04|2052.04|2051.89|2051.89|0
1743679710000|2025-04-03 11:28:30|2052.13|2052.13|2052.13|2052.13|2052.13|2052.13|2052.13|2052.13|0
1743679740000|2025-04-03 11:29:00|2052.25|2052.25|2052.25|2052.25|2052.25|2052.25|2052.25|2052.25|0
1743679750000|2025-04-03 11:29:10|2052.31|2052.31|2052.31|2052.31|2052.31|2052.31|2052.31|2052.31|0
1743679760000|2025-04-03 11:29:20|2052.25|2052.25|2052.34|2052.34|2052.34|2052.34|2052.25|2052.25|0
1743679770000|2025-04-03 11:29:30|2052.31|2052.31|2052.31|2052.31|2052.31|2052.31|2052.31|2052.31|0
1743679790000|2025-04-03 11:29:50|2052.38|2052.38|2052.31|2052.31|2052.38|2052.38|2052.31|2052.31|0
1743679800000|2025-04-03 11:30:00|2052.48|2052.48|2052.48|2052.48|2052.48|2052.48|2052.48|2052.48|0
1743679820000|2025-04-03 11:30:20|2052.54|2052.54|2052.48|2052.48|2052.54|2052.54|2052.48|2052.48|0
1743679840000|2025-04-03 11:30:40|2052.35|2052.35|2052.47|2052.47|2052.47|2052.47|2052.35|2052.35|0
1743679850000|2025-04-03 11:30:50|2052.53|2052.53|2052.47|2052.47|2052.53|2052.53|2052.47|2052.47|0
1743679870000|2025-04-03 11:31:10|2052.53|2052.53|2052.59|2052.59|2052.59|2052.59|2052.53|2052.53|0
1743679880000|2025-04-03 11:31:20|2052.68|2052.68|2052.72|2052.72|2052.72|2052.72|2052.68|2052.68|0
1743679920000|2025-04-03 11:32:00|2052.75|2052.75|2052.68|2052.68|2052.87|2052.87|2052.65|2052.65|0
1743679930000|2025-04-03 11:32:10|2052.62|2052.62|2052.53|2052.53|2052.62|2052.62|2052.53|2052.53|0
1743679940000|2025-04-03 11:32:20|2052.42|2052.42|2052.33|2052.33|2052.42|2052.42|2052.33|2052.33|0
1743679980000|2025-04-03 11:33:00|2052.18|2052.18|2051.96|2051.96|2052.18|2052.18|2051.96|2051.96|0
1743679990000|2025-04-03 11:33:10|2051.93|2051.93|2051.93|2051.93|2051.93|2051.93|2051.93|2051.93|0
1743680030000|2025-04-03 11:33:50|2051.97|2051.97|2052.02|2052.02|2052.02|2052.02|2051.97|2051.97|0
1743680090000|2025-04-03 11:34:50|2052.2|2052.2|2052.32|2052.32|2052.32|2052.32|2052.2|2052.2|0
1743680100000|2025-04-03 11:35:00|2052.29|2052.29|2052.29|2052.29|2052.29|2052.29|2052.29|2052.29|0
1743680130000|2025-04-03 11:35:30|2052.5|2052.5|2052.92|2052.92|2052.92|2052.92|2052.5|2052.5|0
1743680140000|2025-04-03 11:35:40|2053.01|2053.01|2053.01|2053.01|2053.01|2053.01|2053.01|2053.01|0
1743680150000|2025-04-03 11:35:50|2052.89|2052.89|2052.89|2052.89|2052.89|2052.89|2052.89|2052.89|0
1743680160000|2025-04-03 11:36:00|2052.8|2052.8|2052.8|2052.8|2052.8|2052.8|2052.8|2052.8|0
1743680180000|2025-04-03 11:36:20|2052.72|2052.72|2052.81|2052.81|2052.81|2052.81|2052.72|2052.72|0
1743680210000|2025-04-03 11:36:50|2052.72|2052.72|2052.72|2052.72|2052.72|2052.72|2052.72|2052.72|0
1743680220000|2025-04-03 11:37:00|2052.63|2052.63|2052.84|2052.84|2052.84|2052.84|2052.63|2052.63|0
1743680230000|2025-04-03 11:37:10|2052.93|2052.93|2052.93|2052.93|2052.93|2052.93|2052.93|2052.93|0
1743680240000|2025-04-03 11:37:20|2053.02|2053.02|2053.11|2053.11|2053.11|2053.11|2053.02|2053.02|0
1743680260000|2025-04-03 11:37:40|2053.2|2053.2|2052.99|2052.99|2053.2|2053.2|2052.99|2052.99|0
1743680270000|2025-04-03 11:37:50|2052.53|2052.53|2052.77|2052.77|2052.77|2052.77|2052.53|2052.53|0
1743680280000|2025-04-03 11:38:00|2052.61|2052.61|2052.61|2052.61|2052.61|2052.61|2052.61|2052.61|0
1743680310000|2025-04-03 11:38:30|2052.69|2052.69|2052.69|2052.69|2052.73|2052.73|2052.69|2052.69|0
1743680350000|2025-04-03 11:39:10|2052.88|2052.88|2052.88|2052.88|2052.88|2052.88|2052.88|2052.88|0
1743680360000|2025-04-03 11:39:20|2053.24|2053.24|2053.33|2053.33|2053.33|2053.33|2053.24|2053.24|0
1743680380000|2025-04-03 11:39:40|2053.58|2053.58|2054.44|2054.44|2054.47|2054.47|2053.58|2053.58|0
1743680390000|2025-04-03 11:39:50|2054.56|2054.56|2054.77|2054.77|2054.77|2054.77|2054.56|2054.56|0
1743680400000|2025-04-03 11:40:00|2054.89|2054.89|2055.14|2055.14|2055.24|2055.24|2054.89|2054.89|0
1743680410000|2025-04-03 11:40:10|2055.27|2055.27|2055.27|2055.27|2055.27|2055.27|2055.27|2055.27|0
1743680420000|2025-04-03 11:40:20|2055.15|2055.15|2055.12|2055.12|2055.15|2055.15|2055.12|2055.12|0
1743680440000|2025-04-03 11:40:40|2055.16|2055.16|2055.16|2055.16|2055.16|2055.16|2055.16|2055.16|0
1743680460000|2025-04-03 11:41:00|2055.47|2055.47|2055.53|2055.53|2055.53|2055.53|2055.47|2055.47|0
1743680470000|2025-04-03 11:41:10|2055.65|2055.65|2056.02|2056.02|2056.02|2056.02|2055.65|2055.65|0
1743680480000|2025-04-03 11:41:20|2056.08|2056.08|2056.17|2056.17|2056.17|2056.17|2056.08|2056.08|0
1743680560000|2025-04-03 11:42:40|2055.94|2055.94|2056.11|2056.11|2056.11|2056.11|2055.94|2055.94|0
1743680570000|2025-04-03 11:42:50|2056.14|2056.14|2056.11|2056.11|2056.14|2056.14|2056.11|2056.11|0
1743680600000|2025-04-03 11:43:20|2056.14|2056.14|2056.38|2056.38|2056.38|2056.38|2056.14|2056.14|0
1743680610000|2025-04-03 11:43:30|2056.27|2056.27|2056.27|2056.27|2056.27|2056.27|2056.27|2056.27|0
1743680630000|2025-04-03 11:43:50|2056.21|2056.21|2056.14|2056.14|2056.27|2056.27|2056.14|2056.14|0
1743680660000|2025-04-03 11:44:20|2056.02|2056.02|2056.26|2056.26|2056.26|2056.26|2056.02|2056.02|0
1743680690000|2025-04-03 11:44:50|2056.17|2056.17|2056.17|2056.17|2056.17|2056.17|2056.17|2056.17|0
1743680710000|2025-04-03 11:45:10|2056.26|2056.26|2056.26|2056.26|2056.26|2056.26|2056.26|2056.26|0
1743680740000|2025-04-03 11:45:40|2056.14|2056.14|2056.25|2056.25|2056.25|2056.25|2056.14|2056.14|0
1743680750000|2025-04-03 11:45:50|2056.18|2056.18|2056.18|2056.18|2056.18|2056.18|2056.18|2056.18|0
1743680760000|2025-04-03 11:46:00|2056.15|2056.15|2056.19|2056.19|2056.19|2056.19|2056.15|2056.15|0
1743680770000|2025-04-03 11:46:10|2056.24|2056.24|2056.24|2056.24|2056.24|2056.24|2056.24|2056.24|0
1743680780000|2025-04-03 11:46:20|2056.17|2056.17|2056.17|2056.17|2056.17|2056.17|2056.17|2056.17|0
1743680790000|2025-04-03 11:46:30|2056.24|2056.24|2056.19|2056.19|2056.24|2056.24|2056.19|2056.19|0
1743680810000|2025-04-03 11:46:50|2056.44|2056.44|2056.44|2056.44|2056.44|2056.44|2056.44|2056.44|0
1743680820000|2025-04-03 11:47:00|2056.6|2056.6|2056.93|2056.93|2056.93|2056.93|2056.6|2056.6|0
1743680830000|2025-04-03 11:47:10|2056.96|2056.96|2057.23|2057.23|2057.23|2057.23|2056.96|2056.96|0
1743680860000|2025-04-03 11:47:40|2057.32|2057.32|2057.32|2057.32|2057.32|2057.32|2057.32|2057.32|0
1743680880000|2025-04-03 11:48:00|2057.47|2057.47|2057.51|2057.51|2057.51|2057.51|2057.47|2057.47|0
1743680920000|2025-04-03 11:48:40|2057.46|2057.46|2057.46|2057.46|2057.46|2057.46|2057.46|2057.46|0
1743680940000|2025-04-03 11:49:00|2057.41|2057.41|2057.09|2057.09|2057.41|2057.41|2057.09|2057.09|0
1743680950000|2025-04-03 11:49:10|2056.98|2056.98|2056.86|2056.86|2057|2057|2056.86|2056.86|0
1743681020000|2025-04-03 11:50:20|2056.82|2056.82|2057.15|2057.15|2057.15|2057.15|2056.65|2056.65|0
1743681040000|2025-04-03 11:50:40|2057.08|2057.08|2057.3|2057.3|2057.3|2057.3|2057.08|2057.08|0
1743681050000|2025-04-03 11:50:50|2057.2|2057.2|2057.27|2057.27|2057.27|2057.27|2057.2|2057.2|0
1743681060000|2025-04-03 11:51:00|2057.24|2057.24|2057.2|2057.2|2057.27|2057.27|2057.2|2057.2|0
1743681080000|2025-04-03 11:51:20|2057.29|2057.29|2057.9|2057.9|2057.9|2057.9|2057.29|2057.29|0
1743681090000|2025-04-03 11:51:30|2057.96|2057.96|2058.25|2058.25|2058.25|2058.25|2057.9|2057.9|0
1743681100000|2025-04-03 11:51:40|2058.32|2058.32|2058.27|2058.27|2058.34|2058.34|2058.25|2058.25|0
1743681110000|2025-04-03 11:51:50|2058.34|2058.34|2058.34|2058.34|2058.34|2058.34|2058.34|2058.34|0
1743681120000|2025-04-03 11:52:00|2058.27|2058.27|2058.41|2058.41|2058.44|2058.44|2058.27|2058.27|0
1743681130000|2025-04-03 11:52:10|2058.5|2058.5|2058.58|2058.58|2058.58|2058.58|2058.34|2058.34|0
1743681140000|2025-04-03 11:52:20|2058.65|2058.65|2058.54|2058.54|2058.65|2058.65|2058.54|2058.54|0
1743681150000|2025-04-03 11:52:30|2058.61|2058.61|2058.54|2058.54|2058.61|2058.61|2058.54|2058.54|0
1743681170000|2025-04-03 11:52:50|2058.63|2058.63|2058.63|2058.63|2058.7|2058.7|2058.63|2058.63|0
1743681190000|2025-04-03 11:53:10|2058.7|2058.7|2058.7|2058.7|2058.7|2058.7|2058.7|2058.7|0
1743681200000|2025-04-03 11:53:20|2058.63|2058.63|2058.63|2058.63|2058.63|2058.63|2058.63|2058.63|0
1743681220000|2025-04-03 11:53:40|2058.54|2058.54|2058.54|2058.54|2058.61|2058.61|2058.54|2058.54|0
1743681240000|2025-04-03 11:54:00|2058.42|2058.42|2058.37|2058.37|2058.42|2058.42|2058.37|2058.37|0
1743681250000|2025-04-03 11:54:10|2058.24|2058.24|2058.05|2058.05|2058.28|2058.28|2058.05|2058.05|0
1743681280000|2025-04-03 11:54:40|2057.98|2057.98|2058.12|2058.12|2058.12|2058.12|2057.98|2057.98|0
1743681290000|2025-04-03 11:54:50|2058.05|2058.05|2058.14|2058.14|2058.14|2058.14|2058.05|2058.05|0
1743681300000|2025-04-03 11:55:00|2058.26|2058.26|2058.26|2058.26|2058.26|2058.26|2058.26|2058.26|0
1743681340000|2025-04-03 11:55:40|2058.32|2058.32|2058.32|2058.32|2058.32|2058.32|2058.32|2058.32|0
1743681350000|2025-04-03 11:55:50|2058.56|2058.56|2058.65|2058.65|2058.65|2058.65|2058.56|2058.56|0
1743681360000|2025-04-03 11:56:00|2058.62|2058.62|2058.51|2058.51|2058.62|2058.62|2058.51|2058.51|0
1743681420000|2025-04-03 11:57:00|2058.42|2058.42|2058.42|2058.42|2058.42|2058.42|2058.42|2058.42|0
1743681470000|2025-04-03 11:57:50|2058.38|2058.38|2058.38|2058.38|2058.38|2058.38|2058.38|2058.38|0
1743681480000|2025-04-03 11:58:00|2058.2|2058.2|2058.37|2058.37|2058.37|2058.37|2058.2|2058.2|0
1743681490000|2025-04-03 11:58:10|2058.23|2058.23|2058.23|2058.23|2058.23|2058.23|2058.23|2058.23|0
1743681500000|2025-04-03 11:58:20|2058.18|2058.18|2058.18|2058.18|2058.18|2058.18|2058.18|2058.18|0
1743681510000|2025-04-03 11:58:30|2058.21|2058.21|2058.21|2058.21|2058.21|2058.21|2058.21|2058.21|0
1743681520000|2025-04-03 11:58:40|2057.95|2057.95|2057.93|2057.93|2057.95|2057.95|2057.86|2057.86|0
1743681610000|2025-04-03 12:00:10|2057.76|2057.76|2057.68|2057.68|2057.76|2057.76|2057.68|2057.68|0
1743681640000|2025-04-03 12:00:40|2057.8|2057.8|2057.68|2057.68|2057.8|2057.8|2057.68|2057.68|0
1743681650000|2025-04-03 12:00:50|2057.56|2057.56|2057.86|2057.86|2057.86|2057.86|2057.56|2057.56|0
1743681660000|2025-04-03 12:01:00|2057.98|2057.98|2057.67|2057.67|2057.98|2057.98|2057.67|2057.67|0
1743681680000|2025-04-03 12:01:20|2057.6|2057.6|2057.64|2057.64|2057.64|2057.64|2057.6|2057.6|0
1743681690000|2025-04-03 12:01:30|2057.77|2057.77|2057.77|2057.77|2057.77|2057.77|2057.77|2057.77|0
1743681700000|2025-04-03 12:01:40|2057.7|2057.7|2057.7|2057.7|2057.7|2057.7|2057.7|2057.7|0
1743681710000|2025-04-03 12:01:50|2057.64|2057.64|2057.64|2057.64|2057.64|2057.64|2057.64|2057.64|0
1743681720000|2025-04-03 12:02:00|2057.57|2057.57|2057.64|2057.64|2057.7|2057.7|2057.57|2057.57|0
1743681730000|2025-04-03 12:02:10|2057.74|2057.74|2057.74|2057.74|2057.74|2057.74|2057.74|2057.74|0
1743681740000|2025-04-03 12:02:20|2057.98|2057.98|2057.98|2057.98|2057.98|2057.98|2057.98|2057.98|0
1743681750000|2025-04-03 12:02:30|2057.74|2057.74|2057.74|2057.74|2057.74|2057.74|2057.74|2057.74|0
1743681780000|2025-04-03 12:03:00|2057.69|2057.69|2057.69|2057.69|2057.69|2057.69|2057.69|2057.69|0
1743681790000|2025-04-03 12:03:10|2057.44|2057.44|2057.44|2057.44|2057.44|2057.44|2057.44|2057.44|0
1743681840000|2025-04-03 12:04:00|2057.35|2057.35|2056.86|2056.86|2057.35|2057.35|2056.86|2056.86|0
1743681970000|2025-04-03 12:06:10|2056.81|2056.81|2056.72|2056.72|2056.81|2056.81|2056.72|2056.72|0
1743681980000|2025-04-03 12:06:20|2056.63|2056.63|2056.55|2056.55|2056.63|2056.63|2056.55|2056.55|0
1743682010000|2025-04-03 12:06:50|2056.62|2056.62|2056.62|2056.62|2056.62|2056.62|2056.62|2056.62|0
1743682060000|2025-04-03 12:07:40|2056.55|2056.55|2056.55|2056.55|2056.55|2056.55|2056.55|2056.55|0
1743682110000|2025-04-03 12:08:30|2056.66|2056.66|2056.66|2056.66|2056.66|2056.66|2056.66|2056.66|0
1743682130000|2025-04-03 12:08:50|2056.76|2056.76|2056.76|2056.76|2056.76|2056.76|2056.76|2056.76|0
1743682140000|2025-04-03 12:09:00|2056.8|2056.8|2056.8|2056.8|2056.8|2056.8|2056.8|2056.8|0
1743682170000|2025-04-03 12:09:30|2056.71|2056.71|2056.94|2056.94|2056.94|2056.94|2056.71|2056.71|0
1743682180000|2025-04-03 12:09:40|2056.86|2056.86|2056.86|2056.86|2056.86|2056.86|2056.86|2056.86|0
1743682190000|2025-04-03 12:09:50|2056.75|2056.75|2056.75|2056.75|2056.75|2056.75|2056.75|2056.75|0
1743682200000|2025-04-03 12:10:00|2056.88|2056.88|2056.75|2056.75|2056.88|2056.88|2056.75|2056.75|0
1743682220000|2025-04-03 12:10:20|2056.63|2056.63|2056.63|2056.63|2056.63|2056.63|2056.63|2056.63|0
1743682250000|2025-04-03 12:10:50|2056.59|2056.59|2056.59|2056.59|2056.59|2056.59|2056.59|2056.59|0
1743682290000|2025-04-03 12:11:30|2056.49|2056.49|2056.54|2056.54|2056.54|2056.54|2056.49|2056.49|0
1743682300000|2025-04-03 12:11:40|2056.63|2056.63|2056.63|2056.63|2056.63|2056.63|2056.63|2056.63|0
1743682330000|2025-04-03 12:12:10|2056.73|2056.73|2056.73|2056.73|2056.73|2056.73|2056.73|2056.73|0
1743682350000|2025-04-03 12:12:30|2056.65|2056.65|2056.65|2056.65|2056.65|2056.65|2056.65|2056.65|0
1743682370000|2025-04-03 12:12:50|2056.71|2056.71|2056.71|2056.71|2056.71|2056.71|2056.71|2056.71|0
1743682380000|2025-04-03 12:13:00|2056.75|2056.75|2056.75|2056.75|2056.75|2056.75|2056.75|2056.75|0
1743682390000|2025-04-03 12:13:10|2056.86|2056.86|2057.39|2057.39|2057.39|2057.39|2056.86|2056.86|0
1743682400000|2025-04-03 12:13:20|2057.36|2057.36|2058.1|2058.1|2058.1|2058.1|2057.36|2057.36|0
1743682410000|2025-04-03 12:13:30|2058.12|2058.12|2058.23|2058.23|2058.23|2058.23|2058.1|2058.1|0
1743682430000|2025-04-03 12:13:50|2058.55|2058.55|2058.82|2058.82|2058.82|2058.82|2058.55|2058.55|0
1743682440000|2025-04-03 12:14:00|2058.99|2058.99|2059.36|2059.36|2059.36|2059.36|2058.99|2058.99|0
1743682450000|2025-04-03 12:14:10|2059.39|2059.39|2059.39|2059.39|2059.39|2059.39|2059.39|2059.39|0
1743682460000|2025-04-03 12:14:20|2059.56|2059.56|2059.56|2059.56|2059.56|2059.56|2059.56|2059.56|0
1743682470000|2025-04-03 12:14:30|2059.85|2059.85|2059.95|2059.95|2060.05|2060.05|2059.85|2059.85|0
1743682480000|2025-04-03 12:14:40|2059.7|2059.7|2059.78|2059.78|2059.78|2059.78|2059.7|2059.7|0
1743682490000|2025-04-03 12:14:50|2059.53|2059.53|2059.35|2059.35|2059.66|2059.66|2059.35|2059.35|0
1743682530000|2025-04-03 12:15:30|2059.42|2059.42|2059.42|2059.42|2059.42|2059.42|2059.42|2059.42|0
1743682540000|2025-04-03 12:15:40|2059.67|2059.67|2059.57|2059.57|2059.67|2059.67|2059.57|2059.57|0
1743682550000|2025-04-03 12:15:50|2059.61|2059.61|2059.73|2059.73|2059.73|2059.73|2059.61|2059.61|0
1743682570000|2025-04-03 12:16:10|2059.87|2059.87|2059.7|2059.7|2059.87|2059.87|2059.7|2059.7|0
1743682580000|2025-04-03 12:16:20|2059.67|2059.67|2059.78|2059.78|2059.78|2059.78|2059.67|2059.67|0
1743682600000|2025-04-03 12:16:40|2059.69|2059.69|2059.6|2059.6|2059.69|2059.69|2059.6|2059.6|0
1743682640000|2025-04-03 12:17:20|2059.69|2059.69|2059.79|2059.79|2059.79|2059.79|2059.69|2059.69|0
1743682650000|2025-04-03 12:17:30|2060.2|2060.2|2060.2|2060.2|2060.2|2060.2|2060.2|2060.2|0
1743682700000|2025-04-03 12:18:20|2060.29|2060.29|2060.7|2060.7|2060.7|2060.7|2060.29|2060.29|0
1743682730000|2025-04-03 12:18:50|2060.83|2060.83|2060.58|2060.58|2060.83|2060.83|2060.58|2060.58|0
1743682740000|2025-04-03 12:19:00|2060.67|2060.67|2060.58|2060.58|2060.67|2060.67|2060.58|2060.58|0
1743682780000|2025-04-03 12:19:40|2060.61|2060.61|2060.82|2060.82|2060.82|2060.82|2060.61|2060.61|0
1743682790000|2025-04-03 12:19:50|2060.78|2060.78|2060.78|2060.78|2060.78|2060.78|2060.78|2060.78|0
1743682800000|2025-04-03 12:20:00|2060.74|2060.74|2060.57|2060.57|2060.74|2060.74|2060.57|2060.57|0
1743682820000|2025-04-03 12:20:20|2060.4|2060.4|2060.44|2060.44|2060.44|2060.44|2060.27|2060.27|0
1743682840000|2025-04-03 12:20:40|2060.32|2060.32|2059.39|2059.39|2060.32|2060.32|2059.3|2059.3|0
1743682850000|2025-04-03 12:20:50|2059.28|2059.28|2059.34|2059.34|2059.34|2059.34|2059.28|2059.28|0
1743682860000|2025-04-03 12:21:00|2059.43|2059.43|2059.31|2059.31|2059.43|2059.43|2059.31|2059.31|0
1743682880000|2025-04-03 12:21:20|2059.4|2059.4|2059.4|2059.4|2059.49|2059.49|2059.4|2059.4|0
1743682950000|2025-04-03 12:22:30|2059.52|2059.52|2060.19|2060.19|2060.22|2060.22|2059.4|2059.4|0
1743682960000|2025-04-03 12:22:40|2060.31|2060.31|2060.31|2060.31|2060.31|2060.31|2060.31|2060.31|0
1743682980000|2025-04-03 12:23:00|2060.19|2060.19|2060.06|2060.06|2060.19|2060.19|2060.06|2060.06|0
1743682990000|2025-04-03 12:23:10|2059.97|2059.97|2059.97|2059.97|2059.97|2059.97|2059.97|2059.97|0
1743683040000|2025-04-03 12:24:00|2059.73|2059.73|2059.43|2059.43|2059.73|2059.73|2059.43|2059.43|0
1743683050000|2025-04-03 12:24:10|2059.67|2059.67|2059.67|2059.67|2059.67|2059.67|2059.67|2059.67|0
1743683060000|2025-04-03 12:24:20|2059.84|2059.84|2059.85|2059.85|2059.89|2059.89|2059.84|2059.84|0
1743683070000|2025-04-03 12:24:30|2059.97|2059.97|2059.97|2059.97|2059.97|2059.97|2059.97|2059.97|0
1743683100000|2025-04-03 12:25:00|2060.06|2060.06|2060.06|2060.06|2060.06|2060.06|2060.06|2060.06|0
1743683110000|2025-04-03 12:25:10|2060.18|2060.18|2060.18|2060.18|2060.18|2060.18|2060.18|2060.18|0
1743683150000|2025-04-03 12:25:50|2060.15|2060.15|2060.15|2060.15|2060.15|2060.15|2060.15|2060.15|0
1743683160000|2025-04-03 12:26:00|2060.19|2060.19|2060.64|2060.64|2060.64|2060.64|2060.19|2060.19|0
1743683180000|2025-04-03 12:26:20|2060.87|2060.87|2060.87|2060.87|2060.87|2060.87|2060.87|2060.87|0
1743683200000|2025-04-03 12:26:40|2060.76|2060.76|2060.76|2060.76|2060.76|2060.76|2060.76|2060.76|0
1743683220000|2025-04-03 12:27:00|2060.71|2060.71|2060.71|2060.71|2060.71|2060.71|2060.71|2060.71|0
1743683240000|2025-04-03 12:27:20|2060.59|2060.59|2060.5|2060.5|2060.59|2060.59|2060.5|2060.5|0
1743683270000|2025-04-03 12:27:50|2060.28|2060.28|2060.28|2060.28|2060.28|2060.28|2060.28|2060.28|0
1743683280000|2025-04-03 12:28:00|2060.16|2060.16|2060.29|2060.29|2060.29|2060.29|2060.16|2060.16|0
1743683310000|2025-04-03 12:28:30|2059.86|2059.86|2059.77|2059.77|2059.86|2059.86|2059.77|2059.77|0
1743683340000|2025-04-03 12:29:00|2059.89|2059.89|2059.89|2059.89|2059.89|2059.89|2059.89|2059.89|0
1743683360000|2025-04-03 12:29:20|2059.82|2059.82|2059.82|2059.82|2059.82|2059.82|2059.82|2059.82|0
1743683370000|2025-04-03 12:29:30|2059.72|2059.72|2059.72|2059.72|2059.72|2059.72|2059.72|2059.72|0
1743683380000|2025-04-03 12:29:40|2059.69|2059.69|2059.28|2059.28|2059.69|2059.69|2059.2|2059.2|0
1743683390000|2025-04-03 12:29:50|2059.25|2059.25|2059.16|2059.16|2059.33|2059.33|2059.16|2059.16|0
1743683400000|2025-04-03 12:30:00|2059.12|2059.12|2059.06|2059.06|2059.12|2059.12|2059.06|2059.06|0
1743683410000|2025-04-03 12:30:10|2058.84|2058.84|2058.85|2058.85|2058.85|2058.85|2058.8|2058.8|0
1743683420000|2025-04-03 12:30:20|2058.94|2058.94|2058.94|2058.94|2058.94|2058.94|2058.94|2058.94|0
1743683430000|2025-04-03 12:30:30|2058.6|2058.6|2058.39|2058.39|2058.6|2058.6|2058.39|2058.39|0
1743683440000|2025-04-03 12:30:40|2058.3|2058.3|2058.3|2058.3|2058.3|2058.3|2058.3|2058.3|0
1743683460000|2025-04-03 12:31:00|2058.22|2058.22|2058.18|2058.18|2058.22|2058.22|2058.18|2058.18|0
1743683480000|2025-04-03 12:31:20|2058.15|2058.15|2058.15|2058.15|2058.15|2058.15|2058.15|2058.15|0
1743683490000|2025-04-03 12:31:30|2058.09|2058.09|2058.2|2058.2|2058.2|2058.2|2058.09|2058.09|0
1743683520000|2025-04-03 12:32:00|2057.69|2057.69|2057.69|2057.69|2057.69|2057.69|2057.69|2057.69|0
1743683550000|2025-04-03 12:32:30|2057.78|2057.78|2057.69|2057.69|2057.78|2057.78|2057.69|2057.69|0
1743683560000|2025-04-03 12:32:40|2057.49|2057.49|2057.67|2057.67|2057.67|2057.67|2057.49|2057.49|0
1743683570000|2025-04-03 12:32:50|2057.76|2057.76|2057.76|2057.76|2057.76|2057.76|2057.76|2057.76|0
1743683600000|2025-04-03 12:33:20|2057.57|2057.57|2057.48|2057.48|2057.57|2057.57|2057.48|2057.48|0
1743683610000|2025-04-03 12:33:30|2057.53|2057.53|2057.58|2057.58|2057.58|2057.58|2057.53|2057.53|0
1743683620000|2025-04-03 12:33:40|2057.49|2057.49|2057.46|2057.46|2057.49|2057.49|2057.46|2057.46|0
1743683640000|2025-04-03 12:34:00|2057.55|2057.55|2058.67|2058.67|2058.71|2058.71|2057.55|2057.55|0
1743683650000|2025-04-03 12:34:10|2058.58|2058.58|2058.67|2058.67|2058.67|2058.67|2058.58|2058.58|0
1743683670000|2025-04-03 12:34:30|2058.58|2058.58|2058.58|2058.58|2058.58|2058.58|2058.58|2058.58|0
1743683680000|2025-04-03 12:34:40|2058.67|2058.67|2058.67|2058.67|2058.67|2058.67|2058.67|2058.67|0
1743683690000|2025-04-03 12:34:50|2059.01|2059.01|2059.01|2059.01|2059.01|2059.01|2059.01|2059.01|0
1743683700000|2025-04-03 12:35:00|2058.93|2058.93|2059.01|2059.01|2059.01|2059.01|2058.93|2058.93|0
1743683710000|2025-04-03 12:35:10|2059.08|2059.08|2059.14|2059.14|2059.14|2059.14|2059.08|2059.08|0
1743683720000|2025-04-03 12:35:20|2059.05|2059.05|2058.69|2058.69|2059.05|2059.05|2058.69|2058.69|0
1743683730000|2025-04-03 12:35:30|2058.78|2058.78|2058.78|2058.78|2058.78|2058.78|2058.78|2058.78|0
1743683750000|2025-04-03 12:35:50|2058.82|2058.82|2058.85|2058.85|2058.85|2058.85|2058.82|2058.82|0
1743683760000|2025-04-03 12:36:00|2058.8|2058.8|2058.71|2058.71|2058.84|2058.84|2058.71|2058.71|0
1743683770000|2025-04-03 12:36:10|2058.73|2058.73|2058.74|2058.74|2058.74|2058.74|2058.71|2058.71|0
1743683780000|2025-04-03 12:36:20|2058.77|2058.77|2058.77|2058.77|2058.77|2058.77|2058.77|2058.77|0
1743683790000|2025-04-03 12:36:30|2058.9|2058.9|2058.9|2058.9|2058.9|2058.9|2058.9|2058.9|0
1743683810000|2025-04-03 12:36:50|2059.36|2059.36|2059.36|2059.36|2059.36|2059.36|2059.36|2059.36|0
1743683870000|2025-04-03 12:37:50|2059.79|2059.79|2060.5|2060.5|2060.5|2060.5|2059.79|2059.79|0
1743683880000|2025-04-03 12:38:00|2060.71|2060.71|2060.71|2060.71|2060.71|2060.71|2060.71|2060.71|0
1743683890000|2025-04-03 12:38:10|2060.95|2060.95|2060.87|2060.87|2060.95|2060.95|2060.87|2060.87|0
1743683910000|2025-04-03 12:38:30|2060.78|2060.78|2060.62|2060.62|2060.87|2060.87|2060.62|2060.62|0
1743683920000|2025-04-03 12:38:40|2060.53|2060.53|2060.06|2060.06|2060.53|2060.53|2060.06|2060.06|0
1743683940000|2025-04-03 12:39:00|2060.13|2060.13|2059.9|2059.9|2060.13|2060.13|2059.9|2059.9|0
1743683950000|2025-04-03 12:39:10|2059.97|2059.97|2059.98|2059.98|2059.98|2059.98|2059.93|2059.93|0
1743683960000|2025-04-03 12:39:20|2059.95|2059.95|2059.86|2059.86|2059.95|2059.95|2059.86|2059.86|0
1743683970000|2025-04-03 12:39:30|2059.6|2059.6|2059.6|2059.6|2059.6|2059.6|2059.6|2059.6|0
1743683980000|2025-04-03 12:39:40|2059.78|2059.78|2059.78|2059.78|2059.78|2059.78|2059.78|2059.78|0
1743684020000|2025-04-03 12:40:20|2059.72|2059.72|2059.72|2059.72|2059.72|2059.72|2059.72|2059.72|0
1743684030000|2025-04-03 12:40:30|2059.6|2059.6|2059.6|2059.6|2059.6|2059.6|2059.6|2059.6|0
1743684040000|2025-04-03 12:40:40|2059.49|2059.49|2058.91|2058.91|2059.49|2059.49|2058.91|2058.91|0
1743684060000|2025-04-03 12:41:00|2058.74|2058.74|2058.74|2058.74|2058.74|2058.74|2058.74|2058.74|0
1743684070000|2025-04-03 12:41:10|2058.83|2058.83|2058.83|2058.83|2058.9|2058.9|2058.83|2058.83|0
1743684090000|2025-04-03 12:41:30|2058.74|2058.74|2058.8|2058.8|2058.8|2058.8|2058.74|2058.74|0
1743684140000|2025-04-03 12:42:20|2058.55|2058.55|2058.32|2058.32|2058.55|2058.55|2058.32|2058.32|0
1743684150000|2025-04-03 12:42:30|2058.41|2058.41|2058.41|2058.41|2058.41|2058.41|2058.41|2058.41|0
1743684160000|2025-04-03 12:42:40|2058.5|2058.5|2058.5|2058.5|2058.5|2058.5|2058.5|2058.5|0
1743684170000|2025-04-03 12:42:50|2058.62|2058.62|2058.62|2058.62|2058.62|2058.62|2058.62|2058.62|0
1743684180000|2025-04-03 12:43:00|2058.8|2058.8|2058.71|2058.71|2058.89|2058.89|2058.71|2058.71|0
1743684200000|2025-04-03 12:43:20|2058.62|2058.62|2058.62|2058.62|2058.62|2058.62|2058.62|2058.62|0
1743684290000|2025-04-03 12:44:50|2058.5|2058.5|2058.5|2058.5|2058.5|2058.5|2058.5|2058.5|0
1743684300000|2025-04-03 12:45:00|2058.46|2058.46|2058.33|2058.33|2058.46|2058.46|2058.33|2058.33|0
1743684310000|2025-04-03 12:45:10|2058.38|2058.38|2058.38|2058.38|2058.38|2058.38|2058.38|2058.38|0
1743684320000|2025-04-03 12:45:20|2058.21|2058.21|2057.96|2057.96|2058.21|2058.21|2057.96|2057.96|0
1743684330000|2025-04-03 12:45:30|2057.48|2057.48|2056.83|2056.83|2057.48|2057.48|2056.76|2056.76|0
1743684340000|2025-04-03 12:45:40|2056.75|2056.75|2056.75|2056.75|2056.75|2056.75|2056.75|2056.75|0
1743684350000|2025-04-03 12:45:50|2056.84|2056.84|2056.96|2056.96|2057.05|2057.05|2056.84|2056.84|0
1743684360000|2025-04-03 12:46:00|2056.71|2056.71|2056.71|2056.71|2056.71|2056.71|2056.71|2056.71|0
1743684400000|2025-04-03 12:46:40|2056.61|2056.61|2056.61|2056.61|2056.61|2056.61|2056.61|2056.61|0
1743684420000|2025-04-03 12:47:00|2056.56|2056.56|2056.56|2056.56|2056.56|2056.56|2056.56|2056.56|0
1743684430000|2025-04-03 12:47:10|2056.38|2056.38|2056.33|2056.33|2056.38|2056.38|2056.33|2056.33|0
1743684470000|2025-04-03 12:47:50|2056.25|2056.25|2056.25|2056.25|2056.25|2056.25|2056.25|2056.25|0
1743684480000|2025-04-03 12:48:00|2056.21|2056.21|2056.06|2056.06|2056.21|2056.21|2056.06|2056.06|0
1743684490000|2025-04-03 12:48:10|2055.78|2055.78|2055.7|2055.7|2055.78|2055.78|2055.7|2055.7|0
1743684500000|2025-04-03 12:48:20|2055.53|2055.53|2054.47|2054.47|2055.53|2055.53|2054.42|2054.42|0
1743684510000|2025-04-03 12:48:30|2054.42|2054.42|2054.59|2054.59|2054.59|2054.59|2054.42|2054.42|0
1743684520000|2025-04-03 12:48:40|2054.56|2054.56|2054.56|2054.56|2054.56|2054.56|2054.53|2054.53|0
1743684530000|2025-04-03 12:48:50|2054.93|2054.93|2055.53|2055.53|2055.53|2055.53|2054.93|2054.93|0
1743684540000|2025-04-03 12:49:00|2055.77|2055.77|2055.89|2055.89|2055.89|2055.89|2055.77|2055.77|0
1743684560000|2025-04-03 12:49:20|2055.97|2055.97|2055.97|2055.97|2055.97|2055.97|2055.97|2055.97|0
1743684570000|2025-04-03 12:49:30|2056.01|2056.01|2056.01|2056.01|2056.04|2056.04|2056.01|2056.01|0
1743684580000|2025-04-03 12:49:40|2055.97|2055.97|2055.97|2055.97|2055.97|2055.97|2055.97|2055.97|0
1743684590000|2025-04-03 12:49:50|2055.85|2055.85|2055.85|2055.85|2055.85|2055.85|2055.85|2055.85|0
1743684600000|2025-04-03 12:50:00|2055.97|2055.97|2056.06|2056.06|2056.06|2056.06|2055.97|2055.97|0
1743684610000|2025-04-03 12:50:10|2056.31|2056.31|2056.31|2056.31|2056.31|2056.31|2056.31|2056.31|0
1743684620000|2025-04-03 12:50:20|2056.18|2056.18|2056.24|2056.24|2056.24|2056.24|2056.18|2056.18|0
1743684630000|2025-04-03 12:50:30|2056.21|2056.21|2056.21|2056.21|2056.21|2056.21|2056.21|2056.21|0
1743684660000|2025-04-03 12:51:00|2056.54|2056.54|2056.91|2056.91|2056.91|2056.91|2056.54|2056.54|0
1743684670000|2025-04-03 12:51:10|2057.11|2057.11|2057.23|2057.23|2057.23|2057.23|2057.11|2057.11|0
1743684690000|2025-04-03 12:51:30|2057.41|2057.41|2057.41|2057.41|2057.41|2057.41|2057.41|2057.41|0
1743684700000|2025-04-03 12:51:40|2057.5|2057.5|2057.77|2057.77|2057.77|2057.77|2057.5|2057.5|0
1743684710000|2025-04-03 12:51:50|2057.84|2057.84|2057.81|2057.81|2057.84|2057.84|2057.74|2057.74|0
1743684720000|2025-04-03 12:52:00|2057.72|2057.72|2057.72|2057.72|2057.72|2057.72|2057.72|2057.72|0
1743684730000|2025-04-03 12:52:10|2057.81|2057.81|2057.81|2057.81|2057.81|2057.81|2057.81|2057.81|0
1743684770000|2025-04-03 12:52:50|2057.84|2057.84|2057.85|2057.85|2057.87|2057.87|2057.67|2057.67|0
1743684780000|2025-04-03 12:53:00|2058.09|2058.09|2058.09|2058.09|2058.09|2058.09|2058.09|2058.09|0
1743684830000|2025-04-03 12:53:50|2058.02|2058.02|2058.02|2058.02|2058.02|2058.02|2058.02|2058.02|0
1743684840000|2025-04-03 12:54:00|2057.97|2057.97|2057.97|2057.97|2057.97|2057.97|2057.97|2057.97|0
1743684850000|2025-04-03 12:54:10|2058.01|2058.01|2058.01|2058.01|2058.01|2058.01|2058.01|2058.01|0
1743684900000|2025-04-03 12:55:00|2057.89|2057.89|2057.94|2057.94|2058.01|2058.01|2057.89|2057.89|0
1743684910000|2025-04-03 12:55:10|2057.97|2057.97|2057.97|2057.97|2057.97|2057.97|2057.97|2057.97|0
1743684920000|2025-04-03 12:55:20|2057.8|2057.8|2057.62|2057.62|2057.8|2057.8|2057.62|2057.62|0
1743684930000|2025-04-03 12:55:30|2057.71|2057.71|2057.63|2057.63|2057.71|2057.71|2057.63|2057.63|0
1743684940000|2025-04-03 12:55:40|2057.59|2057.59|2057.59|2057.59|2057.59|2057.59|2057.59|2057.59|0
1743684950000|2025-04-03 12:55:50|2057.4|2057.4|2057.4|2057.4|2057.4|2057.4|2057.4|2057.4|0
1743684960000|2025-04-03 12:56:00|2057.49|2057.49|2057.4|2057.4|2057.49|2057.49|2057.4|2057.4|0
1743684980000|2025-04-03 12:56:20|2057.36|2057.36|2057.42|2057.42|2057.42|2057.42|2057.36|2057.36|0
1743685000000|2025-04-03 12:56:40|2057.5|2057.5|2057.78|2057.78|2057.78|2057.78|2057.5|2057.5|0
1743685010000|2025-04-03 12:56:50|2057.66|2057.66|2057.66|2057.66|2057.66|2057.66|2057.66|2057.66|0
1743685030000|2025-04-03 12:57:10|2057.71|2057.71|2057.71|2057.71|2057.71|2057.71|2057.71|2057.71|0
1743685040000|2025-04-03 12:57:20|2057.54|2057.54|2057.42|2057.42|2057.54|2057.54|2057.42|2057.42|0
1743685050000|2025-04-03 12:57:30|2057.35|2057.35|2057.21|2057.21|2057.35|2057.35|2057.15|2057.15|0
1743685060000|2025-04-03 12:57:40|2057.15|2057.15|2057.15|2057.15|2057.15|2057.15|2057.15|2057.15|0
1743685070000|2025-04-03 12:57:50|2057.02|2057.02|2057.02|2057.02|2057.02|2057.02|2057.02|2057.02|0
1743685080000|2025-04-03 12:58:00|2056.94|2056.94|2057.29|2057.29|2057.29|2057.29|2056.94|2056.94|0
1743685090000|2025-04-03 12:58:10|2057.35|2057.35|2057.35|2057.35|2057.35|2057.35|2057.35|2057.35|0
1743685100000|2025-04-03 12:58:20|2057.42|2057.42|2057.42|2057.42|2057.42|2057.42|2057.42|2057.42|0
1743685110000|2025-04-03 12:58:30|2057.59|2057.59|2057.59|2057.59|2057.59|2057.59|2057.59|2057.59|0
1743685120000|2025-04-03 12:58:40|2057.68|2057.68|2057.62|2057.62|2057.68|2057.68|2057.62|2057.62|0
1743685130000|2025-04-03 12:58:50|2057.58|2057.58|2057.76|2057.76|2057.76|2057.76|2057.58|2057.58|0
1743685150000|2025-04-03 12:59:10|2057.81|2057.81|2057.81|2057.81|2057.81|2057.81|2057.81|2057.81|0
1743685180000|2025-04-03 12:59:40|2057.9|2057.9|2057.99|2057.99|2057.99|2057.99|2057.9|2057.9|0
1743685200000|2025-04-03 13:00:00|2058.07|2058.07|2058.04|2058.04|2058.07|2058.07|2057.99|2057.99|0
1743685230000|2025-04-03 13:00:30|2057.99|2057.99|2057.96|2057.96|2057.99|2057.99|2057.77|2057.77|0
1743685240000|2025-04-03 13:00:40|2057.99|2057.99|2057.99|2057.99|2057.99|2057.99|2057.99|2057.99|0
1743685250000|2025-04-03 13:00:50|2058.23|2058.23|2058.23|2058.23|2058.23|2058.23|2058.23|2058.23|0
1743685260000|2025-04-03 13:01:00|2058.17|2058.17|2058.23|2058.23|2058.23|2058.23|2058.17|2058.17|0
1743685270000|2025-04-03 13:01:10|2058.2|2058.2|2058.2|2058.2|2058.2|2058.2|2058.2|2058.2|0
1743685280000|2025-04-03 13:01:20|2058.25|2058.25|2058.16|2058.16|2058.25|2058.25|2058.16|2058.16|0
1743685290000|2025-04-03 13:01:30|2058.07|2058.07|2057.74|2057.74|2058.07|2058.07|2057.74|2057.74|0
1743685300000|2025-04-03 13:01:40|2057.4|2057.4|2057.1|2057.1|2057.4|2057.4|2057.1|2057.1|0
1743685310000|2025-04-03 13:01:50|2056.5|2056.5|2056.43|2056.43|2056.5|2056.5|2056.43|2056.43|0
1743685320000|2025-04-03 13:02:00|2056.32|2056.32|2056.31|2056.31|2056.32|2056.32|2056.27|2056.27|0
1743685330000|2025-04-03 13:02:10|2056.36|2056.36|2056.36|2056.36|2056.36|2056.36|2056.36|2056.36|0
1743685340000|2025-04-03 13:02:20|2056.54|2056.54|2056.54|2056.54|2056.54|2056.54|2056.54|2056.54|0
1743685360000|2025-04-03 13:02:40|2056.63|2056.63|2056.63|2056.63|2056.63|2056.63|2056.63|2056.63|0
1743685380000|2025-04-03 13:03:00|2056.71|2056.71|2056.71|2056.71|2056.71|2056.71|2056.71|2056.71|0
1743685390000|2025-04-03 13:03:10|2056.76|2056.76|2056.72|2056.72|2056.76|2056.76|2056.72|2056.72|0
1743685460000|2025-04-03 13:04:20|2056.76|2056.76|2056.76|2056.76|2056.76|2056.76|2056.76|2056.76|0
1743685480000|2025-04-03 13:04:40|2057.02|2057.02|2057.02|2057.02|2057.02|2057.02|2057.02|2057.02|0
1743685490000|2025-04-03 13:04:50|2057.07|2057.07|2057.07|2057.07|2057.07|2057.07|2057.07|2057.07|0
1743685500000|2025-04-03 13:05:00|2057.16|2057.16|2057.37|2057.37|2057.42|2057.42|2057.06|2057.06|0
1743685510000|2025-04-03 13:05:10|2057.48|2057.48|2057.44|2057.44|2057.48|2057.48|2057.44|2057.44|0
1743685520000|2025-04-03 13:05:20|2057.5|2057.5|2057.5|2057.5|2057.5|2057.5|2057.44|2057.44|0
1743685530000|2025-04-03 13:05:30|2057.63|2057.63|2057.54|2057.54|2057.63|2057.63|2057.54|2057.54|0
1743685580000|2025-04-03 13:06:20|2057.37|2057.37|2057.37|2057.37|2057.37|2057.37|2057.37|2057.37|0
1743685590000|2025-04-03 13:06:30|2057.41|2057.41|2057.41|2057.41|2057.41|2057.41|2057.41|2057.41|0
1743685620000|2025-04-03 13:07:00|2056.98|2056.98|2056.67|2056.67|2056.98|2056.98|2056.67|2056.67|0
1743685630000|2025-04-03 13:07:10|2056.58|2056.58|2056.72|2056.72|2056.8|2056.8|2056.58|2056.58|0
1743685640000|2025-04-03 13:07:20|2056.69|2056.69|2056.69|2056.69|2056.69|2056.69|2056.69|2056.69|0
1743685650000|2025-04-03 13:07:30|2056.6|2056.6|2056.26|2056.26|2056.6|2056.6|2056.26|2056.26|0
1743685680000|2025-04-03 13:08:00|2056.22|2056.22|2055.46|2055.46|2056.22|2056.22|2055.46|2055.46|0
1743685690000|2025-04-03 13:08:10|2055.43|2055.43|2055.43|2055.43|2055.43|2055.43|2055.43|2055.43|0
1743685700000|2025-04-03 13:08:20|2055.17|2055.17|2055.17|2055.17|2055.17|2055.17|2055.17|2055.17|0
1743685710000|2025-04-03 13:08:30|2055.06|2055.06|2055.06|2055.06|2055.06|2055.06|2055.06|2055.06|0
1743685720000|2025-04-03 13:08:40|2055.18|2055.18|2055.27|2055.27|2055.27|2055.27|2055.18|2055.18|0
1743685730000|2025-04-03 13:08:50|2055.18|2055.18|2055.12|2055.12|2055.18|2055.18|2055.12|2055.12|0
1743685750000|2025-04-03 13:09:10|2055|2055|2055.06|2055.06|2055.06|2055.06|2055|2055|0
1743685820000|2025-04-03 13:10:20|2055.18|2055.18|2055.18|2055.18|2055.18|2055.18|2055.18|2055.18|0
1743685900000|2025-04-03 13:11:40|2055.09|2055.09|2055.09|2055.09|2055.09|2055.09|2055.09|2055.09|0
1743685920000|2025-04-03 13:12:00|2055.01|2055.01|2055.01|2055.01|2055.01|2055.01|2055.01|2055.01|0
1743685930000|2025-04-03 13:12:10|2055.25|2055.25|2055.34|2055.34|2055.34|2055.34|2055.25|2055.25|0
1743685940000|2025-04-03 13:12:20|2055.43|2055.43|2055.43|2055.43|2055.43|2055.43|2055.43|2055.43|0
1743685950000|2025-04-03 13:12:30|2055.39|2055.39|2055.39|2055.39|2055.39|2055.39|2055.39|2055.39|0
1743685980000|2025-04-03 13:13:00|2055.3|2055.3|2055.13|2055.13|2055.3|2055.3|2055.13|2055.13|0
1743686000000|2025-04-03 13:13:20|2055.18|2055.18|2055.21|2055.21|2055.21|2055.21|2055.18|2055.18|0
1743686030000|2025-04-03 13:13:50|2054.88|2054.88|2054.88|2054.88|2054.88|2054.88|2054.88|2054.88|0
1743686050000|2025-04-03 13:14:10|2054.79|2054.79|2054.55|2054.55|2054.79|2054.79|2054.55|2054.55|0
1743686060000|2025-04-03 13:14:20|2054.51|2054.51|2054.51|2054.51|2054.51|2054.51|2054.51|2054.51|0
1743686070000|2025-04-03 13:14:30|2054.54|2054.54|2054.54|2054.54|2054.54|2054.54|2054.54|2054.54|0
1743686080000|2025-04-03 13:14:40|2054.51|2054.51|2054.3|2054.3|2054.51|2054.51|2054.3|2054.3|0
1743686100000|2025-04-03 13:15:00|2054.21|2054.21|2053.96|2053.96|2054.21|2054.21|2053.87|2053.87|0
1743686110000|2025-04-03 13:15:10|2053.87|2053.87|2053.52|2053.52|2053.87|2053.87|2053.52|2053.52|0
1743686120000|2025-04-03 13:15:20|2053.59|2053.59|2053.69|2053.69|2053.69|2053.69|2053.59|2053.59|0
1743686130000|2025-04-03 13:15:30|2053.78|2053.78|2053.78|2053.78|2053.78|2053.78|2053.78|2053.78|0
1743686180000|2025-04-03 13:16:20|2053.69|2053.69|2053.69|2053.69|2053.69|2053.69|2053.69|2053.69|0
1743686190000|2025-04-03 13:16:30|2053.66|2053.66|2053.45|2053.45|2053.69|2053.69|2053.45|2053.45|0
1743686210000|2025-04-03 13:16:50|2053.26|2053.26|2053.26|2053.26|2053.26|2053.26|2053.26|2053.26|0
1743686220000|2025-04-03 13:17:00|2053.24|2053.24|2053.24|2053.24|2053.24|2053.24|2053.24|2053.24|0
1743686230000|2025-04-03 13:17:10|2053.3|2053.3|2053.27|2053.27|2053.3|2053.3|2053.22|2053.22|0
1743686240000|2025-04-03 13:17:20|2053.4|2053.4|2053.22|2053.22|2053.4|2053.4|2053.22|2053.22|0
1743686250000|2025-04-03 13:17:30|2053.16|2053.16|2053.09|2053.09|2053.16|2053.16|2053.09|2053.09|0
1743686270000|2025-04-03 13:17:50|2053.05|2053.05|2052.77|2052.77|2053.05|2053.05|2052.77|2052.77|0
1743686280000|2025-04-03 13:18:00|2052.68|2052.68|2052.18|2052.18|2052.68|2052.68|2052.18|2052.18|0
1743686290000|2025-04-03 13:18:10|2052.25|2052.25|2051.99|2051.99|2052.25|2052.25|2051.99|2051.99|0
1743686300000|2025-04-03 13:18:20|2051.96|2051.96|2051.96|2051.96|2051.96|2051.96|2051.96|2051.96|0
1743686320000|2025-04-03 13:18:40|2051.84|2051.84|2051.43|2051.43|2051.84|2051.84|2051.43|2051.43|0
1743686330000|2025-04-03 13:18:50|2051.56|2051.56|2051.56|2051.56|2051.56|2051.56|2051.56|2051.56|0
1743686340000|2025-04-03 13:19:00|2051.47|2051.47|2051.32|2051.32|2051.59|2051.59|2051.32|2051.32|0
1743686350000|2025-04-03 13:19:10|2051.23|2051.23|2051.23|2051.23|2051.23|2051.23|2051.23|2051.23|0
1743686360000|2025-04-03 13:19:20|2051.32|2051.32|2051.14|2051.14|2051.32|2051.32|2051.14|2051.14|0
1743686380000|2025-04-03 13:19:40|2051.05|2051.05|2050.97|2050.97|2051.05|2051.05|2050.97|2050.97|0
1743686400000|2025-04-03 13:20:00|2051.01|2051.01|2050.95|2050.95|2051.01|2051.01|2050.95|2050.95|0
1743686410000|2025-04-03 13:20:10|2050.93|2050.93|2050.77|2050.77|2050.93|2050.93|2050.77|2050.77|0
1743686420000|2025-04-03 13:20:20|2050.86|2050.86|2050.52|2050.52|2050.86|2050.86|2050.52|2050.52|0
1743686440000|2025-04-03 13:20:40|2050.57|2050.57|2050.69|2050.69|2050.69|2050.69|2050.57|2050.57|0
1743686460000|2025-04-03 13:21:00|2050.51|2050.51|2050.48|2050.48|2050.51|2050.51|2050.48|2050.48|0
1743686470000|2025-04-03 13:21:10|2050.55|2050.55|2050.55|2050.55|2050.55|2050.55|2050.55|2050.55|0
1743686480000|2025-04-03 13:21:20|2050.64|2050.64|2050.9|2050.9|2050.9|2050.9|2050.64|2050.64|0
1743686490000|2025-04-03 13:21:30|2050.84|2050.84|2050.9|2050.9|2050.9|2050.9|2050.84|2050.84|0
1743686500000|2025-04-03 13:21:40|2050.65|2050.65|2050.38|2050.38|2050.65|2050.65|2050.38|2050.38|0
1743686510000|2025-04-03 13:21:50|2050.14|2050.14|2050.07|2050.07|2050.14|2050.14|2050.07|2050.07|0
1743686520000|2025-04-03 13:22:00|2049.95|2049.95|2049.37|2049.37|2050.07|2050.07|2049.37|2049.37|0
1743686530000|2025-04-03 13:22:10|2049.29|2049.29|2049.16|2049.16|2049.29|2049.29|2049.03|2049.03|0
1743686540000|2025-04-03 13:22:20|2049.19|2049.19|2049.19|2049.19|2049.19|2049.19|2049.19|2049.19|0
1743686550000|2025-04-03 13:22:30|2049.43|2049.43|2049.39|2049.39|2049.43|2049.43|2049.39|2049.39|0
1743686560000|2025-04-03 13:22:40|2049.63|2049.63|2049.63|2049.63|2049.63|2049.63|2049.63|2049.63|0
1743686570000|2025-04-03 13:22:50|2049.51|2049.51|2049.33|2049.33|2049.51|2049.51|2049.26|2049.26|0
1743686580000|2025-04-03 13:23:00|2049.45|2049.45|2049.3|2049.3|2049.45|2049.45|2049.3|2049.3|0
1743686600000|2025-04-03 13:23:20|2049.33|2049.33|2049.42|2049.42|2049.42|2049.42|2049.33|2049.33|0
1743686610000|2025-04-03 13:23:30|2049.39|2049.39|2049.39|2049.39|2049.39|2049.39|2049.39|2049.39|0
1743686620000|2025-04-03 13:23:40|2049.27|2049.27|2049.12|2049.12|2049.27|2049.27|2049.12|2049.12|0
1743686630000|2025-04-03 13:23:50|2049|2049|2049|2049|2049|2049|2049|2049|0
1743686640000|2025-04-03 13:24:00|2049.03|2049.03|2049.03|2049.03|2049.03|2049.03|2049.03|2049.03|0
1743686650000|2025-04-03 13:24:10|2048.95|2048.95|2048.8|2048.8|2048.95|2048.95|2048.8|2048.8|0
1743686660000|2025-04-03 13:24:20|2048.82|2048.82|2048.82|2048.82|2048.82|2048.82|2048.82|2048.82|0
1743686670000|2025-04-03 13:24:30|2048.66|2048.66|2048.66|2048.66|2048.66|2048.66|2048.66|2048.66|0
1743686680000|2025-04-03 13:24:40|2048.61|2048.61|2048.61|2048.61|2048.61|2048.61|2048.61|2048.61|0
1743686710000|2025-04-03 13:25:10|2048.73|2048.73|2048.73|2048.73|2048.73|2048.73|2048.73|2048.73|0
1743686740000|2025-04-03 13:25:40|2048.98|2048.98|2049.25|2049.25|2049.25|2049.25|2048.98|2048.98|0
1743686750000|2025-04-03 13:25:50|2049.06|2049.06|2049.24|2049.24|2049.24|2049.24|2049.06|2049.06|0
1743686760000|2025-04-03 13:26:00|2049.3|2049.3|2049.51|2049.51|2049.51|2049.51|2049.3|2049.3|0
1743686770000|2025-04-03 13:26:10|2049.6|2049.6|2049.6|2049.6|2049.6|2049.6|2049.6|2049.6|0
1743686780000|2025-04-03 13:26:20|2049.57|2049.57|2049.57|2049.57|2049.57|2049.57|2049.57|2049.57|0
1743686790000|2025-04-03 13:26:30|2049.47|2049.47|2048.89|2048.89|2049.47|2049.47|2048.89|2048.89|0
1743686800000|2025-04-03 13:26:40|2048.8|2048.8|2048.8|2048.8|2048.8|2048.8|2048.8|2048.8|0
1743686810000|2025-04-03 13:26:50|2048.83|2048.83|2048.83|2048.83|2048.83|2048.83|2048.83|2048.83|0
1743686820000|2025-04-03 13:27:00|2048.74|2048.74|2048.66|2048.66|2048.74|2048.74|2048.66|2048.66|0
1743686840000|2025-04-03 13:27:20|2048.75|2048.75|2048.75|2048.75|2048.75|2048.75|2048.75|2048.75|0
1743686850000|2025-04-03 13:27:30|2048.66|2048.66|2048.66|2048.66|2048.66|2048.66|2048.66|2048.66|0
1743686860000|2025-04-03 13:27:40|2048.78|2048.78|2048.78|2048.78|2048.78|2048.78|2048.78|2048.78|0
1743686870000|2025-04-03 13:27:50|2048.7|2048.7|2048.75|2048.75|2048.75|2048.75|2048.7|2048.7|0
1743686880000|2025-04-03 13:28:00|2048.69|2048.69|2048.87|2048.87|2048.87|2048.87|2048.69|2048.69|0
1743686890000|2025-04-03 13:28:10|2048.96|2048.96|2048.99|2048.99|2048.99|2048.99|2048.96|2048.96|0
1743686910000|2025-04-03 13:28:30|2049.05|2049.05|2049.05|2049.05|2049.05|2049.05|2048.96|2048.96|0
1743686920000|2025-04-03 13:28:40|2048.88|2048.88|2049.06|2049.06|2049.06|2049.06|2048.88|2048.88|0
1743686930000|2025-04-03 13:28:50|2048.82|2048.82|2048.82|2048.82|2048.82|2048.82|2048.82|2048.82|0
1743686940000|2025-04-03 13:29:00|2048.91|2048.91|2049|2049|2049|2049|2048.91|2048.91|0
1743686950000|2025-04-03 13:29:10|2049.12|2049.12|2049.09|2049.09|2049.18|2049.18|2049.09|2049.09|0
1743686960000|2025-04-03 13:29:20|2049|2049|2049.47|2049.47|2049.47|2049.47|2049|2049|0
1743686970000|2025-04-03 13:29:30|2049.36|2049.36|2049.53|2049.53|2049.53|2049.53|2049.36|2049.36|0
1743686990000|2025-04-03 13:29:50|2049.65|2049.65|2049.65|2049.65|2049.65|2049.65|2049.65|2049.65|0
1743687000000|2025-04-03 13:30:00|2049.75|2049.75|2050.05|2050.05|2050.05|2050.05|2049.75|2049.75|0
1743687010000|2025-04-03 13:30:10|2049.96|2049.96|2050.05|2050.05|2050.05|2050.05|2049.96|2049.96|0
1743687020000|2025-04-03 13:30:20|2049.88|2049.88|2049.88|2049.88|2049.88|2049.88|2049.88|2049.88|0
1743687070000|2025-04-03 13:31:10|2050|2050|2049.76|2049.76|2050|2050|2049.76|2049.76|0
1743687080000|2025-04-03 13:31:20|2049.3|2049.3|2049.3|2049.3|2049.3|2049.3|2049.21|2049.21|0
1743687100000|2025-04-03 13:31:40|2049.42|2049.42|2050.36|2050.36|2050.36|2050.36|2049.42|2049.42|0
1743687110000|2025-04-03 13:31:50|2050.48|2050.48|2050.29|2050.29|2050.48|2050.48|2050.29|2050.29|0
1743687120000|2025-04-03 13:32:00|2050.32|2050.32|2050.76|2050.76|2050.77|2050.77|2050.32|2050.32|0
1743687130000|2025-04-03 13:32:10|2050.84|2050.84|2050.84|2050.84|2050.84|2050.84|2050.84|2050.84|0
1743687140000|2025-04-03 13:32:20|2050.93|2050.93|2051.02|2051.02|2051.02|2051.02|2050.93|2050.93|0
1743687150000|2025-04-03 13:32:30|2050.94|2050.94|2051.56|2051.56|2051.56|2051.56|2050.94|2050.94|0
1743687160000|2025-04-03 13:32:40|2052.07|2052.07|2051.87|2051.87|2052.25|2052.25|2051.87|2051.87|0
1743687170000|2025-04-03 13:32:50|2052|2052|2052.08|2052.08|2052.08|2052.08|2052|2052|0
1743687180000|2025-04-03 13:33:00|2052.12|2052.12|2052.03|2052.03|2052.12|2052.12|2052.03|2052.03|0
1743687190000|2025-04-03 13:33:10|2052.15|2052.15|2052.39|2052.39|2052.46|2052.46|2052.15|2052.15|0
1743687200000|2025-04-03 13:33:20|2052.48|2052.48|2052.47|2052.47|2052.72|2052.72|2052.47|2052.47|0
1743687210000|2025-04-03 13:33:30|2052.52|2052.52|2052.49|2052.49|2052.52|2052.52|2052.46|2052.46|0
1743687240000|2025-04-03 13:34:00|2052.58|2052.58|2052.49|2052.49|2052.58|2052.58|2052.49|2052.49|0
1743687250000|2025-04-03 13:34:10|2052.36|2052.36|2052.36|2052.36|2052.36|2052.36|2052.36|2052.36|0
1743687280000|2025-04-03 13:34:40|2052.19|2052.19|2052.19|2052.19|2052.19|2052.19|2052.19|2052.19|0
1743687310000|2025-04-03 13:35:10|2052.32|2052.32|2052.32|2052.32|2052.32|2052.32|2052.32|2052.32|0
1743687330000|2025-04-03 13:35:30|2052.19|2052.19|2052.19|2052.19|2052.19|2052.19|2052.19|2052.19|0
1743687340000|2025-04-03 13:35:40|2052.27|2052.27|2052.73|2052.73|2052.73|2052.73|2052.15|2052.15|0
1743687350000|2025-04-03 13:35:50|2052.76|2052.76|2053.97|2053.97|2053.97|2053.97|2052.76|2052.76|0
1743687360000|2025-04-03 13:36:00|2054.05|2054.05|2054.35|2054.35|2054.38|2054.38|2054.05|2054.05|0
1743687370000|2025-04-03 13:36:10|2054.47|2054.47|2054.58|2054.58|2054.58|2054.58|2054.47|2054.47|0
1743687380000|2025-04-03 13:36:20|2054.64|2054.64|2054.5|2054.5|2054.64|2054.64|2054.5|2054.5|0
1743687400000|2025-04-03 13:36:40|2054.38|2054.38|2054.16|2054.16|2054.38|2054.38|2054.16|2054.16|0
1743687420000|2025-04-03 13:37:00|2053.93|2053.93|2053.64|2053.64|2053.93|2053.93|2053.64|2053.64|0
1743687440000|2025-04-03 13:37:20|2053.36|2053.36|2052.58|2052.58|2053.36|2053.36|2052.58|2052.58|0
1743687460000|2025-04-03 13:37:40|2052.65|2052.65|2052.65|2052.65|2052.72|2052.72|2052.65|2052.65|0
1743687470000|2025-04-03 13:37:50|2052.55|2052.55|2052.55|2052.55|2052.55|2052.55|2052.48|2052.48|0
1743687490000|2025-04-03 13:38:10|2052.6|2052.6|2052.51|2052.51|2052.6|2052.6|2052.51|2052.51|0
1743687500000|2025-04-03 13:38:20|2052.43|2052.43|2052.3|2052.3|2052.43|2052.43|2052.3|2052.3|0
1743687510000|2025-04-03 13:38:30|2052.33|2052.33|2052.27|2052.27|2052.33|2052.33|2052.27|2052.27|0
1743687560000|2025-04-03 13:39:20|2052.36|2052.36|2052.51|2052.51|2052.51|2052.51|2052.36|2052.36|0
1743687570000|2025-04-03 13:39:30|2052.7|2052.7|2052.73|2052.73|2052.73|2052.73|2052.7|2052.7|0
1743687580000|2025-04-03 13:39:40|2052.81|2052.81|2052.91|2052.91|2052.96|2052.96|2052.81|2052.81|0
1743687590000|2025-04-03 13:39:50|2053.2|2053.2|2053.25|2053.25|2053.25|2053.25|2053.2|2053.2|0
1743687620000|2025-04-03 13:40:20|2053.13|2053.13|2053.13|2053.13|2053.13|2053.13|2053.13|2053.13|0
1743687630000|2025-04-03 13:40:30|2053.21|2053.21|2053.21|2053.21|2053.21|2053.21|2053.21|2053.21|0
1743687640000|2025-04-03 13:40:40|2053.09|2053.09|2052.99|2052.99|2053.09|2053.09|2052.99|2052.99|0
1743687680000|2025-04-03 13:41:20|2053.08|2053.08|2053.23|2053.23|2053.23|2053.23|2053.08|2053.08|0
1743687700000|2025-04-03 13:41:40|2053.4|2053.4|2053.4|2053.4|2053.4|2053.4|2053.4|2053.4|0
1743687710000|2025-04-03 13:41:50|2053.52|2053.52|2053.52|2053.52|2053.52|2053.52|2053.52|2053.52|0
1743687720000|2025-04-03 13:42:00|2053.59|2053.59|2053.34|2053.34|2053.59|2053.59|2053.34|2053.34|0
1743687730000|2025-04-03 13:42:10|2053.27|2053.27|2053.27|2053.27|2053.27|2053.27|2053.27|2053.27|0
1743687740000|2025-04-03 13:42:20|2053.18|2053.18|2052.6|2052.6|2053.18|2053.18|2052.6|2052.6|0
1743687750000|2025-04-03 13:42:30|2052.51|2052.51|2052.45|2052.45|2052.51|2052.51|2052.45|2052.45|0
1743687770000|2025-04-03 13:42:50|2052.42|2052.42|2052.45|2052.45|2052.45|2052.45|2052.42|2052.42|0
1743687780000|2025-04-03 13:43:00|2052.38|2052.38|2052.21|2052.21|2052.38|2052.38|2052.21|2052.21|0
1743687790000|2025-04-03 13:43:10|2052.19|2052.19|2052.19|2052.19|2052.19|2052.19|2052.19|2052.19|0
1743687800000|2025-04-03 13:43:20|2051.94|2051.94|2052.23|2052.23|2052.23|2052.23|2051.94|2051.94|0
1743687810000|2025-04-03 13:43:30|2052.13|2052.13|2052.13|2052.13|2052.13|2052.13|2052.13|2052.13|0
1743687820000|2025-04-03 13:43:40|2052.05|2052.05|2052.1|2052.1|2052.22|2052.22|2052.05|2052.05|0
1743687830000|2025-04-03 13:43:50|2052.02|2052.02|2052.02|2052.02|2052.02|2052.02|2052.02|2052.02|0
1743687840000|2025-04-03 13:44:00|2052.06|2052.06|2052.06|2052.06|2052.06|2052.06|2052.06|2052.06|0
1743687860000|2025-04-03 13:44:20|2052.02|2052.02|2052.23|2052.23|2052.23|2052.23|2052.02|2052.02|0
1743687880000|2025-04-03 13:44:40|2052.3|2052.3|2052.23|2052.23|2052.3|2052.3|2052.23|2052.23|0
1743687900000|2025-04-03 13:45:00|2052.14|2052.14|2051.96|2051.96|2052.14|2052.14|2051.96|2051.96|0
1743687910000|2025-04-03 13:45:10|2051.86|2051.86|2051.57|2051.57|2051.9|2051.9|2051.49|2051.49|0
1743687920000|2025-04-03 13:45:20|2051.5|2051.5|2051.5|2051.5|2051.5|2051.5|2051.5|2051.5|0
1743687930000|2025-04-03 13:45:30|2051.38|2051.38|2050.63|2050.63|2051.38|2051.38|2050.61|2050.61|0
1743687940000|2025-04-03 13:45:40|2050.77|2050.77|2050.77|2050.77|2050.77|2050.77|2050.77|2050.77|0
1743687980000|2025-04-03 13:46:20|2050.59|2050.59|2050.59|2050.59|2050.59|2050.59|2050.59|2050.59|0
1743688000000|2025-04-03 13:46:40|2050.5|2050.5|2050.5|2050.5|2050.5|2050.5|2050.5|2050.5|0
1743688010000|2025-04-03 13:46:50|2050.63|2050.63|2050.38|2050.38|2050.63|2050.63|2050.38|2050.38|0
1743688020000|2025-04-03 13:47:00|2050.21|2050.21|2050.34|2050.34|2050.34|2050.34|2050.21|2050.21|0
1743688040000|2025-04-03 13:47:20|2050.23|2050.23|2050.23|2050.23|2050.23|2050.23|2050.23|2050.23|0
1743688050000|2025-04-03 13:47:30|2050.28|2050.28|2050.28|2050.28|2050.28|2050.28|2050.28|2050.28|0
1743688060000|2025-04-03 13:47:40|2050.36|2050.36|2050.36|2050.36|2050.36|2050.36|2050.36|2050.36|0
1743688070000|2025-04-03 13:47:50|2050.41|2050.41|2050.83|2050.83|2050.83|2050.83|2050.41|2050.41|0
1743688080000|2025-04-03 13:48:00|2050.93|2050.93|2050.88|2050.88|2050.93|2050.93|2050.88|2050.88|0
1743688090000|2025-04-03 13:48:10|2051.12|2051.12|2051|2051|2051.12|2051.12|2051|2051|0
1743688100000|2025-04-03 13:48:20|2050.92|2050.92|2051.17|2051.17|2051.17|2051.17|2050.92|2050.92|0
1743688110000|2025-04-03 13:48:30|2051.3|2051.3|2051.33|2051.33|2051.33|2051.33|2051.3|2051.3|0
1743688120000|2025-04-03 13:48:40|2051.45|2051.45|2051.42|2051.42|2051.45|2051.45|2051.42|2051.42|0
1743688130000|2025-04-03 13:48:50|2051.97|2051.97|2051.97|2051.97|2051.97|2051.97|2051.97|2051.97|0
1743688140000|2025-04-03 13:49:00|2051.88|2051.88|2051.76|2051.76|2051.88|2051.88|2051.76|2051.76|0
1743688150000|2025-04-03 13:49:10|2051.48|2051.48|2051.66|2051.66|2051.66|2051.66|2051.48|2051.48|0
1743688160000|2025-04-03 13:49:20|2051.61|2051.61|2051.68|2051.68|2051.73|2051.73|2051.61|2051.61|0
1743688180000|2025-04-03 13:49:40|2051.78|2051.78|2051.65|2051.65|2051.78|2051.78|2051.65|2051.65|0
1743688200000|2025-04-03 13:50:00|2051.74|2051.74|2051.99|2051.99|2051.99|2051.99|2051.74|2051.74|0
1743688210000|2025-04-03 13:50:10|2052.41|2052.41|2052.41|2052.41|2052.41|2052.41|2052.41|2052.41|0
1743688220000|2025-04-03 13:50:20|2052.65|2052.65|2052.53|2052.53|2052.65|2052.65|2052.53|2052.53|0
1743688240000|2025-04-03 13:50:40|2052.62|2052.62|2052.62|2052.62|2052.62|2052.62|2052.62|2052.62|0
1743688250000|2025-04-03 13:50:50|2052.71|2052.71|2052.77|2052.77|2052.77|2052.77|2052.71|2052.71|0
1743688270000|2025-04-03 13:51:10|2052.68|2052.68|2052.68|2052.68|2052.68|2052.68|2052.68|2052.68|0
1743688280000|2025-04-03 13:51:20|2052.76|2052.76|2052.58|2052.58|2052.76|2052.76|2052.58|2052.58|0
1743688300000|2025-04-03 13:51:40|2052.14|2052.14|2051.97|2051.97|2052.14|2052.14|2051.97|2051.97|0
1743688320000|2025-04-03 13:52:00|2051.88|2051.88|2051.99|2051.99|2051.99|2051.99|2051.72|2051.72|0
1743688330000|2025-04-03 13:52:10|2052.16|2052.16|2052.16|2052.16|2052.16|2052.16|2052.16|2052.16|0
1743688340000|2025-04-03 13:52:20|2052.2|2052.2|2052.29|2052.29|2052.29|2052.29|2052.2|2052.2|0
1743688350000|2025-04-03 13:52:30|2052.32|2052.32|2052.11|2052.11|2052.32|2052.32|2052.11|2052.11|0
1743688360000|2025-04-03 13:52:40|2051.9|2051.9|2052.19|2052.19|2052.19|2052.19|2051.9|2051.9|0
1743688370000|2025-04-03 13:52:50|2052.15|2052.15|2052.15|2052.15|2052.15|2052.15|2052.15|2052.15|0
1743688380000|2025-04-03 13:53:00|2052.39|2052.39|2052.39|2052.39|2052.39|2052.39|2052.39|2052.39|0
1743688390000|2025-04-03 13:53:10|2052.43|2052.43|2052.27|2052.27|2052.43|2052.43|2052.27|2052.27|0
1743688400000|2025-04-03 13:53:20|2052.14|2052.14|2052.05|2052.05|2052.14|2052.14|2052.05|2052.05|0
1743688410000|2025-04-03 13:53:30|2051.89|2051.89|2050.85|2050.85|2051.89|2051.89|2050.85|2050.85|0
1743688430000|2025-04-03 13:53:50|2050.67|2050.67|2050.28|2050.28|2050.67|2050.67|2050.28|2050.28|0
1743688440000|2025-04-03 13:54:00|2049.85|2049.85|2049.65|2049.65|2049.85|2049.85|2049.65|2049.65|0
1743688460000|2025-04-03 13:54:20|2049.55|2049.55|2049.55|2049.55|2049.55|2049.55|2049.55|2049.55|0
1743688480000|2025-04-03 13:54:40|2049.42|2049.42|2049.38|2049.38|2049.42|2049.42|2049.38|2049.38|0
1743688490000|2025-04-03 13:54:50|2049.68|2049.68|2049.77|2049.77|2049.77|2049.77|2049.68|2049.68|0
1743688500000|2025-04-03 13:55:00|2050.06|2050.06|2050.15|2050.15|2050.15|2050.15|2050.06|2050.06|0
1743688510000|2025-04-03 13:55:10|2050.18|2050.18|2050.06|2050.06|2050.18|2050.18|2050.06|2050.06|0
1743688520000|2025-04-03 13:55:20|2049.97|2049.97|2050.75|2050.75|2050.75|2050.75|2049.97|2049.97|0
1743688530000|2025-04-03 13:55:30|2050.87|2050.87|2051.17|2051.17|2051.17|2051.17|2050.87|2050.87|0
1743688540000|2025-04-03 13:55:40|2051.67|2051.67|2051.8|2051.8|2051.8|2051.8|2051.67|2051.67|0
1743688550000|2025-04-03 13:55:50|2051.88|2051.88|2051.83|2051.83|2051.88|2051.88|2051.83|2051.83|0
1743688560000|2025-04-03 13:56:00|2051.72|2051.72|2051.44|2051.44|2051.72|2051.72|2051.35|2051.35|0
1743688570000|2025-04-03 13:56:10|2051.57|2051.57|2051.57|2051.57|2051.57|2051.57|2051.57|2051.57|0
1743688580000|2025-04-03 13:56:20|2051.44|2051.44|2051.44|2051.44|2051.44|2051.44|2051.44|2051.44|0
1743688610000|2025-04-03 13:56:50|2051.41|2051.41|2051.41|2051.41|2051.41|2051.41|2051.41|2051.41|0
1743688640000|2025-04-03 13:57:20|2051.5|2051.5|2051.71|2051.71|2051.74|2051.74|2051.5|2051.5|0
1743688650000|2025-04-03 13:57:30|2051.76|2051.76|2051.79|2051.79|2051.79|2051.79|2051.67|2051.67|0
1743688660000|2025-04-03 13:57:40|2051.46|2051.46|2051.37|2051.37|2051.46|2051.46|2051.37|2051.37|0
1743688670000|2025-04-03 13:57:50|2051.24|2051.24|2051.24|2051.24|2051.24|2051.24|2051.24|2051.24|0
1743688700000|2025-04-03 13:58:20|2051.16|2051.16|2051.24|2051.24|2051.24|2051.24|2051.16|2051.16|0
1743688710000|2025-04-03 13:58:30|2051.58|2051.58|2051.58|2051.58|2051.58|2051.58|2051.58|2051.58|0
1743688730000|2025-04-03 13:58:50|2051.55|2051.55|2051.55|2051.55|2051.55|2051.55|2051.55|2051.55|0
1743688750000|2025-04-03 13:59:10|2051.67|2051.67|2051.67|2051.67|2051.67|2051.67|2051.67|2051.67|0
1743688760000|2025-04-03 13:59:20|2051.73|2051.73|2051.73|2051.73|2051.73|2051.73|2051.73|2051.73|0
1743688770000|2025-04-03 13:59:30|2051.76|2051.76|2051.76|2051.76|2051.76|2051.76|2051.76|2051.76|0
1743688780000|2025-04-03 13:59:40|2051.71|2051.71|2051.71|2051.71|2051.71|2051.71|2051.71|2051.71|0
1743688790000|2025-04-03 13:59:50|2051.73|2051.73|2051.72|2051.72|2051.73|2051.73|2051.55|2051.55|0
1743688800000|2025-04-03 14:00:00|2051.53|2051.53|2052.53|2052.53|2052.53|2052.53|2049.89|2049.89|0
1743688810000|2025-04-03 14:00:10|2052.6|2052.6|2053.88|2053.88|2053.91|2053.91|2052.6|2052.6|0
1743688820000|2025-04-03 14:00:20|2053.62|2053.62|2054.32|2054.32|2054.32|2054.32|2053.62|2053.62|0
1743688830000|2025-04-03 14:00:30|2053.21|2053.21|2053.26|2053.26|2053.33|2053.33|2053.19|2053.19|0
1743688850000|2025-04-03 14:00:50|2053.38|2053.38|2053.38|2053.38|2053.38|2053.38|2053.38|2053.38|0
1743688860000|2025-04-03 14:01:00|2053.43|2053.43|2053.22|2053.22|2053.43|2053.43|2053.22|2053.22|0
1743688870000|2025-04-03 14:01:10|2053.09|2053.09|2052.48|2052.48|2053.09|2053.09|2052.48|2052.48|0
1743688880000|2025-04-03 14:01:20|2052.39|2052.39|2051.52|2051.52|2052.39|2052.39|2051.33|2051.33|0
1743688890000|2025-04-03 14:01:30|2051.15|2051.15|2051.5|2051.5|2051.5|2051.5|2051.02|2051.02|0
1743688900000|2025-04-03 14:01:40|2050.71|2050.71|2050.68|2050.68|2050.71|2050.71|2050.68|2050.68|0
1743688910000|2025-04-03 14:01:50|2050.65|2050.65|2050.5|2050.5|2050.65|2050.65|2050.5|2050.5|0
1743688920000|2025-04-03 14:02:00|2050.74|2050.74|2050.74|2050.74|2050.74|2050.74|2050.74|2050.74|0
1743688940000|2025-04-03 14:02:20|2050.97|2050.97|2050.97|2050.97|2050.97|2050.97|2050.97|2050.97|0
1743688950000|2025-04-03 14:02:30|2050.94|2050.94|2050.94|2050.94|2050.94|2050.94|2050.94|2050.94|0
1743688970000|2025-04-03 14:02:50|2050.82|2050.82|2050.82|2050.82|2050.82|2050.82|2050.82|2050.82|0
1743688980000|2025-04-03 14:03:00|2050.59|2050.59|2050.65|2050.65|2050.71|2050.71|2050.52|2050.52|0
1743688990000|2025-04-03 14:03:10|2050.71|2050.71|2050.71|2050.71|2050.71|2050.71|2050.71|2050.71|0
1743689020000|2025-04-03 14:03:40|2050.8|2050.8|2050.8|2050.8|2050.8|2050.8|2050.8|2050.8|0
1743689030000|2025-04-03 14:03:50|2050.92|2050.92|2051.12|2051.12|2051.12|2051.12|2050.92|2050.92|0
1743689040000|2025-04-03 14:04:00|2050.97|2050.97|2050.97|2050.97|2050.97|2050.97|2050.97|2050.97|0
1743689050000|2025-04-03 14:04:10|2050.87|2050.87|2050.87|2050.87|2050.87|2050.87|2050.87|2050.87|0
1743689060000|2025-04-03 14:04:20|2050.72|2050.72|2050.72|2050.72|2050.72|2050.72|2050.72|2050.72|0
1743689070000|2025-04-03 14:04:30|2050.64|2050.64|2050.72|2050.72|2050.72|2050.72|2050.64|2050.64|0
1743689080000|2025-04-03 14:04:40|2050.68|2050.68|2050.19|2050.19|2050.68|2050.68|2050.19|2050.19|0
1743689100000|2025-04-03 14:05:00|2050.24|2050.24|2050.24|2050.24|2050.24|2050.24|2050.24|2050.24|0
1743689120000|2025-04-03 14:05:20|2049.83|2049.83|2049.23|2049.23|2049.83|2049.83|2049.23|2049.23|0
1743689130000|2025-04-03 14:05:30|2049.11|2049.11|2049.35|2049.35|2049.35|2049.35|2049.11|2049.11|0
1743689140000|2025-04-03 14:05:40|2049.6|2049.6|2049.6|2049.6|2049.6|2049.6|2049.6|2049.6|0
1743689160000|2025-04-03 14:06:00|2049.69|2049.69|2049.79|2049.79|2049.79|2049.79|2049.69|2049.69|0
1743689170000|2025-04-03 14:06:10|2049.88|2049.88|2049.97|2049.97|2049.97|2049.97|2049.88|2049.88|0
1743689180000|2025-04-03 14:06:20|2049.79|2049.79|2049.79|2049.79|2049.79|2049.79|2049.79|2049.79|0
1743689210000|2025-04-03 14:06:50|2049.7|2049.7|2049.74|2049.74|2049.74|2049.74|2049.7|2049.7|0
1743689220000|2025-04-03 14:07:00|2049.65|2049.65|2049.65|2049.65|2049.65|2049.65|2049.65|2049.65|0
1743689230000|2025-04-03 14:07:10|2049.6|2049.6|2049.6|2049.6|2049.6|2049.6|2049.6|2049.6|0
1743689240000|2025-04-03 14:07:20|2049.69|2049.69|2049.69|2049.69|2049.69|2049.69|2049.69|2049.69|0
1743689250000|2025-04-03 14:07:30|2049.81|2049.81|2049.78|2049.78|2049.81|2049.81|2049.78|2049.78|0
1743689280000|2025-04-03 14:08:00|2049.66|2049.66|2049.75|2049.75|2049.75|2049.75|2049.66|2049.66|0
1743689300000|2025-04-03 14:08:20|2050.05|2050.05|2049.93|2049.93|2050.05|2050.05|2049.93|2049.93|0
1743689320000|2025-04-03 14:08:40|2049.99|2049.99|2049.99|2049.99|2049.99|2049.99|2049.99|2049.99|0
1743689340000|2025-04-03 14:09:00|2050.05|2050.05|2049.68|2049.68|2050.05|2050.05|2049.68|2049.68|0
1743689350000|2025-04-03 14:09:10|2049.59|2049.59|2049.29|2049.29|2049.59|2049.59|2049.29|2049.29|0
1743689360000|2025-04-03 14:09:20|2049.26|2049.26|2048.96|2048.96|2049.26|2049.26|2048.96|2048.96|0
1743689370000|2025-04-03 14:09:30|2048.93|2048.93|2048.93|2048.93|2048.93|2048.93|2048.93|2048.93|0
1743689380000|2025-04-03 14:09:40|2048.98|2048.98|2048.3|2048.3|2048.98|2048.98|2048.3|2048.3|0
1743689390000|2025-04-03 14:09:50|2047.81|2047.81|2047.93|2047.93|2047.93|2047.93|2047.69|2047.69|0
1743689400000|2025-04-03 14:10:00|2047.84|2047.84|2047.45|2047.45|2047.84|2047.84|2047.45|2047.45|0
1743689410000|2025-04-03 14:10:10|2047.42|2047.42|2047.63|2047.63|2047.63|2047.63|2047.42|2047.42|0
1743689420000|2025-04-03 14:10:20|2047.75|2047.75|2047.62|2047.62|2047.87|2047.87|2047.62|2047.62|0
1743689440000|2025-04-03 14:10:40|2047.51|2047.51|2047.51|2047.51|2047.51|2047.51|2047.51|2047.51|0
1743689450000|2025-04-03 14:10:50|2047.37|2047.37|2047.35|2047.35|2047.37|2047.37|2047.28|2047.28|0
1743689460000|2025-04-03 14:11:00|2047.26|2047.26|2046.88|2046.88|2047.26|2047.26|2046.88|2046.88|0
1743689470000|2025-04-03 14:11:10|2046.73|2046.73|2047.45|2047.45|2047.45|2047.45|2046.73|2046.73|0
1743689480000|2025-04-03 14:11:20|2047.71|2047.71|2047.93|2047.93|2047.93|2047.93|2047.71|2047.71|0
1743689490000|2025-04-03 14:11:30|2048.03|2048.03|2048.17|2048.17|2048.17|2048.17|2048.03|2048.03|0
1743689500000|2025-04-03 14:11:40|2048.12|2048.12|2048.24|2048.24|2048.24|2048.24|2048.12|2048.12|0
1743689510000|2025-04-03 14:11:50|2048.18|2048.18|2048.18|2048.18|2048.18|2048.18|2048.18|2048.18|0
1743689520000|2025-04-03 14:12:00|2048.27|2048.27|2048.27|2048.27|2048.27|2048.27|2048.27|2048.27|0
1743689550000|2025-04-03 14:12:30|2048.3|2048.3|2049.09|2049.09|2049.09|2049.09|2048.3|2048.3|0
1743689560000|2025-04-03 14:12:40|2049.27|2049.27|2049.27|2049.27|2049.27|2049.27|2049.27|2049.27|0
1743689570000|2025-04-03 14:12:50|2049.51|2049.51|2049.59|2049.59|2049.6|2049.6|2049.48|2049.48|0
1743689590000|2025-04-03 14:13:10|2049.41|2049.41|2049.24|2049.24|2049.41|2049.41|2049.24|2049.24|0
1743689610000|2025-04-03 14:13:30|2049.12|2049.12|2049.1|2049.1|2049.12|2049.12|2049.01|2049.01|0
1743689620000|2025-04-03 14:13:40|2049.03|2049.03|2048.94|2048.94|2049.03|2049.03|2048.94|2048.94|0
1743689630000|2025-04-03 14:13:50|2048.91|2048.91|2048.91|2048.91|2048.91|2048.91|2048.91|2048.91|0
1743689640000|2025-04-03 14:14:00|2049|2049|2048.91|2048.91|2049|2049|2048.91|2048.91|0
1743689680000|2025-04-03 14:14:40|2049.03|2049.03|2049.07|2049.07|2049.07|2049.07|2049.03|2049.03|0
1743689700000|2025-04-03 14:15:00|2049.2|2049.2|2049.2|2049.2|2049.2|2049.2|2049.2|2049.2|0
1743689710000|2025-04-03 14:15:10|2049.28|2049.28|2049.4|2049.4|2049.4|2049.4|2049.28|2049.28|0
1743689720000|2025-04-03 14:15:20|2049.43|2049.43|2049.7|2049.7|2049.7|2049.7|2049.43|2049.43|0
1743689730000|2025-04-03 14:15:30|2049.77|2049.77|2049.89|2049.89|2049.89|2049.89|2049.77|2049.77|0
1743689740000|2025-04-03 14:15:40|2049.95|2049.95|2049.95|2049.95|2049.95|2049.95|2049.95|2049.95|0
1743689750000|2025-04-03 14:15:50|2049.82|2049.82|2049.82|2049.82|2049.82|2049.82|2049.82|2049.82|0
1743689760000|2025-04-03 14:16:00|2049.74|2049.74|2049.66|2049.66|2049.74|2049.74|2049.56|2049.56|0
1743689770000|2025-04-03 14:16:10|2049.43|2049.43|2048.49|2048.49|2049.43|2049.43|2048.49|2048.49|0
1743689780000|2025-04-03 14:16:20|2048.4|2048.4|2048.24|2048.24|2048.4|2048.4|2048.24|2048.24|0
1743689790000|2025-04-03 14:16:30|2048.2|2048.2|2048.2|2048.2|2048.2|2048.2|2048.2|2048.2|0
1743689810000|2025-04-03 14:16:50|2048.29|2048.29|2048.29|2048.29|2048.29|2048.29|2048.29|2048.29|0
1743689820000|2025-04-03 14:17:00|2048.35|2048.35|2048.57|2048.57|2048.57|2048.57|2048.35|2048.35|0
1743689830000|2025-04-03 14:17:10|2048.69|2048.69|2048.69|2048.69|2048.69|2048.69|2048.69|2048.69|0
1743689840000|2025-04-03 14:17:20|2048.78|2048.78|2048.78|2048.78|2048.78|2048.78|2048.78|2048.78|0
1743689850000|2025-04-03 14:17:30|2048.51|2048.51|2048.35|2048.35|2048.58|2048.58|2048.35|2048.35|0
1743689860000|2025-04-03 14:17:40|2048.55|2048.55|2048.42|2048.42|2048.55|2048.55|2048.33|2048.33|0
1743689870000|2025-04-03 14:17:50|2048.32|2048.32|2048.09|2048.09|2048.35|2048.35|2048.09|2048.09|0
1743689880000|2025-04-03 14:18:00|2048|2048|2047.68|2047.68|2048|2048|2047.61|2047.61|0
1743689890000|2025-04-03 14:18:10|2047.61|2047.61|2047.43|2047.43|2047.68|2047.68|2047.43|2047.43|0
1743689900000|2025-04-03 14:18:20|2047.32|2047.32|2046.71|2046.71|2047.32|2047.32|2046.71|2046.71|0
1743689910000|2025-04-03 14:18:30|2046.78|2046.78|2046.74|2046.74|2046.83|2046.83|2046.71|2046.71|0
1743689920000|2025-04-03 14:18:40|2046.87|2046.87|2046.81|2046.81|2046.94|2046.94|2046.78|2046.78|0
1743689930000|2025-04-03 14:18:50|2046.87|2046.87|2046.85|2046.85|2046.9|2046.9|2046.71|2046.71|0
1743689940000|2025-04-03 14:19:00|2046.78|2046.78|2046.64|2046.64|2046.85|2046.85|2046.64|2046.64|0
1743689980000|2025-04-03 14:19:40|2046.77|2046.77|2046.61|2046.61|2046.77|2046.77|2046.61|2046.61|0
1743689990000|2025-04-03 14:19:50|2046.67|2046.67|2046.39|2046.39|2046.67|2046.67|2046.39|2046.39|0
1743690000000|2025-04-03 14:20:00|2046.33|2046.33|2046.33|2046.33|2046.39|2046.39|2046.33|2046.33|0
1743690010000|2025-04-03 14:20:10|2046.39|2046.39|2046.33|2046.33|2046.39|2046.39|2046.33|2046.33|0
1743690020000|2025-04-03 14:20:20|2046.45|2046.45|2046.45|2046.45|2046.45|2046.45|2046.45|2046.45|0
1743690030000|2025-04-03 14:20:30|2046.57|2046.57|2046.62|2046.62|2046.74|2046.74|2046.57|2046.57|0
1743690070000|2025-04-03 14:21:10|2046.55|2046.55|2046.55|2046.55|2046.55|2046.55|2046.55|2046.55|0
1743690080000|2025-04-03 14:21:20|2046.64|2046.64|2046.62|2046.62|2046.78|2046.78|2046.62|2046.62|0
1743690090000|2025-04-03 14:21:30|2046.55|2046.55|2046.55|2046.55|2046.55|2046.55|2046.55|2046.55|0
1743690110000|2025-04-03 14:21:50|2046.62|2046.62|2047.08|2047.08|2047.08|2047.08|2046.62|2046.62|0
1743690120000|2025-04-03 14:22:00|2047.25|2047.25|2047.36|2047.36|2047.38|2047.38|2047.13|2047.13|0
1743690130000|2025-04-03 14:22:10|2047.42|2047.42|2047.73|2047.73|2047.73|2047.73|2047.42|2047.42|0
1743690140000|2025-04-03 14:22:20|2047.67|2047.67|2047.61|2047.61|2047.67|2047.67|2047.61|2047.61|0
1743690160000|2025-04-03 14:22:40|2047.68|2047.68|2047.77|2047.77|2047.77|2047.77|2047.68|2047.68|0
1743690170000|2025-04-03 14:22:50|2047.68|2047.68|2047.41|2047.41|2047.68|2047.68|2047.41|2047.41|0
1743690180000|2025-04-03 14:23:00|2047.54|2047.54|2047.61|2047.61|2047.68|2047.68|2047.54|2047.54|0
1743690200000|2025-04-03 14:23:20|2047.49|2047.49|2047.49|2047.49|2047.49|2047.49|2047.49|2047.49|0
1743690220000|2025-04-03 14:23:40|2047.63|2047.63|2047.81|2047.81|2047.81|2047.81|2047.63|2047.63|0
1743690240000|2025-04-03 14:24:00|2047.85|2047.85|2047.85|2047.85|2047.85|2047.85|2047.85|2047.85|0
1743690250000|2025-04-03 14:24:10|2047.94|2047.94|2047.85|2047.85|2048.03|2048.03|2047.85|2047.85|0
1743690260000|2025-04-03 14:24:20|2047.94|2047.94|2047.94|2047.94|2047.94|2047.94|2047.94|2047.94|0
1743690270000|2025-04-03 14:24:30|2047.9|2047.9|2047.9|2047.9|2047.9|2047.9|2047.9|2047.9|0
1743690280000|2025-04-03 14:24:40|2047.94|2047.94|2047.85|2047.85|2047.94|2047.94|2047.85|2047.85|0
1743690300000|2025-04-03 14:25:00|2048.02|2048.02|2048.15|2048.15|2048.15|2048.15|2048.02|2048.02|0
1743690310000|2025-04-03 14:25:10|2048.27|2048.27|2048.3|2048.3|2048.3|2048.3|2048.27|2048.27|0
1743690320000|2025-04-03 14:25:20|2048.18|2048.18|2048.17|2048.17|2048.18|2048.18|2048.09|2048.09|0
1743690330000|2025-04-03 14:25:30|2048.3|2048.3|2048.36|2048.36|2048.36|2048.36|2048.3|2048.3|0
1743690340000|2025-04-03 14:25:40|2048.56|2048.56|2048.56|2048.56|2048.56|2048.56|2048.56|2048.56|0
1743690350000|2025-04-03 14:25:50|2048.59|2048.59|2048.59|2048.59|2048.59|2048.59|2048.59|2048.59|0
1743690360000|2025-04-03 14:26:00|2048.64|2048.64|2049.18|2049.18|2049.18|2049.18|2048.64|2048.64|0
1743690370000|2025-04-03 14:26:10|2049.24|2049.24|2049.24|2049.24|2049.33|2049.33|2049.24|2049.24|0
1743690380000|2025-04-03 14:26:20|2049.18|2049.18|2049.14|2049.14|2049.24|2049.24|2049.05|2049.05|0
1743690390000|2025-04-03 14:26:30|2049.23|2049.23|2049.13|2049.13|2049.23|2049.23|2049.13|2049.13|0
1743690410000|2025-04-03 14:26:50|2049.1|2049.1|2048.98|2048.98|2049.1|2049.1|2048.98|2048.98|0
1743690430000|2025-04-03 14:27:10|2048.94|2048.94|2048.98|2048.98|2048.98|2048.98|2048.94|2048.94|0
1743690440000|2025-04-03 14:27:20|2049.15|2049.15|2049.15|2049.15|2049.15|2049.15|2049.15|2049.15|0
1743690460000|2025-04-03 14:27:40|2049.23|2049.23|2049.23|2049.23|2049.23|2049.23|2049.23|2049.23|0
1743690470000|2025-04-03 14:27:50|2049.26|2049.26|2049.3|2049.3|2049.3|2049.3|2049.26|2049.26|0
1743690480000|2025-04-03 14:28:00|2049.33|2049.33|2049.33|2049.33|2049.33|2049.33|2049.33|2049.33|0
1743690490000|2025-04-03 14:28:10|2049.3|2049.3|2048.8|2048.8|2049.3|2049.3|2048.71|2048.71|0
1743690500000|2025-04-03 14:28:20|2048.71|2048.71|2047.87|2047.87|2048.71|2048.71|2047.87|2047.87|0
1743690510000|2025-04-03 14:28:30|2047.84|2047.84|2047.84|2047.84|2047.84|2047.84|2047.84|2047.84|0
1743690520000|2025-04-03 14:28:40|2047.71|2047.71|2047.71|2047.71|2047.71|2047.71|2047.71|2047.71|0
1743690530000|2025-04-03 14:28:50|2048.05|2048.05|2048.05|2048.05|2048.05|2048.05|2048.05|2048.05|0
1743690580000|2025-04-03 14:29:40|2048.01|2048.01|2048.01|2048.01|2048.01|2048.01|2048.01|2048.01|0
1743690600000|2025-04-03 14:30:00|2047.91|2047.91|2047.91|2047.91|2047.91|2047.91|2047.91|2047.91|0
1743690610000|2025-04-03 14:30:10|2048|2048|2048|2048|2048|2048|2048|2048|0
1743690620000|2025-04-03 14:30:20|2048.13|2048.13|2048.08|2048.08|2048.13|2048.13|2048.08|2048.08|0
1743690630000|2025-04-03 14:30:30|2048.11|2048.11|2048.11|2048.11|2048.11|2048.11|2048.11|2048.11|0
1743690640000|2025-04-03 14:30:40|2047.99|2047.99|2047.9|2047.9|2047.99|2047.99|2047.9|2047.9|0
1743690650000|2025-04-03 14:30:50|2047.95|2047.95|2047.34|2047.34|2047.95|2047.95|2047.34|2047.34|0
1743690660000|2025-04-03 14:31:00|2047.28|2047.28|2047.06|2047.06|2047.28|2047.28|2047.06|2047.06|0
1743690670000|2025-04-03 14:31:10|2046.94|2046.94|2046.82|2046.82|2046.94|2046.94|2046.82|2046.82|0
1743690690000|2025-04-03 14:31:30|2046.77|2046.77|2046.86|2046.86|2046.86|2046.86|2046.77|2046.77|0
1743690700000|2025-04-03 14:31:40|2046.83|2046.83|2046.8|2046.8|2046.83|2046.83|2046.74|2046.74|0
1743690710000|2025-04-03 14:31:50|2046.83|2046.83|2046.8|2046.8|2046.86|2046.86|2046.77|2046.77|0
1743690720000|2025-04-03 14:32:00|2046.77|2046.77|2046.81|2046.81|2046.87|2046.87|2046.77|2046.77|0
1743690730000|2025-04-03 14:32:10|2046.9|2046.9|2047.06|2047.06|2047.06|2047.06|2046.9|2046.9|0
1743690740000|2025-04-03 14:32:20|2047.15|2047.15|2047.15|2047.15|2047.15|2047.15|2047.15|2047.15|0
1743690760000|2025-04-03 14:32:40|2047.3|2047.3|2047.3|2047.3|2047.3|2047.3|2047.3|2047.3|0
1743690780000|2025-04-03 14:33:00|2047.18|2047.18|2047.18|2047.18|2047.18|2047.18|2047.18|2047.18|0
1743690800000|2025-04-03 14:33:20|2047.21|2047.21|2047.21|2047.21|2047.21|2047.21|2047.21|2047.21|0
1743690810000|2025-04-03 14:33:30|2047.24|2047.24|2047.35|2047.35|2047.35|2047.35|2047.24|2047.24|0
1743690820000|2025-04-03 14:33:40|2047.4|2047.4|2047.4|2047.4|2047.4|2047.4|2047.4|2047.4|0
1743690830000|2025-04-03 14:33:50|2047.35|2047.35|2047.35|2047.35|2047.35|2047.35|2047.35|2047.35|0
1743690840000|2025-04-03 14:34:00|2047.23|2047.23|2046.99|2046.99|2047.23|2047.23|2046.99|2046.99|0
1743690850000|2025-04-03 14:34:10|2047.23|2047.23|2047.23|2047.23|2047.23|2047.23|2047.23|2047.23|0
1743690860000|2025-04-03 14:34:20|2047.19|2047.19|2047.19|2047.19|2047.19|2047.19|2047.19|2047.19|0
1743690870000|2025-04-03 14:34:30|2047.16|2047.16|2047.19|2047.19|2047.19|2047.19|2047.16|2047.16|0
1743690880000|2025-04-03 14:34:40|2047.23|2047.23|2047.23|2047.23|2047.23|2047.23|2047.23|2047.23|0
1743690890000|2025-04-03 14:34:50|2047.17|2047.17|2046.85|2046.85|2047.17|2047.17|2046.85|2046.85|0
1743690900000|2025-04-03 14:35:00|2046.9|2046.9|2046.9|2046.9|2046.9|2046.9|2046.9|2046.9|0
1743690920000|2025-04-03 14:35:20|2046.99|2046.99|2046.99|2046.99|2046.99|2046.99|2046.99|2046.99|0
1743690930000|2025-04-03 14:35:30|2047.11|2047.11|2047.35|2047.35|2047.35|2047.35|2047.11|2047.11|0
1743690940000|2025-04-03 14:35:40|2047.32|2047.32|2047.87|2047.87|2047.87|2047.87|2047.14|2047.14|0
1743690950000|2025-04-03 14:35:50|2048.01|2048.01|2047.91|2047.91|2048.01|2048.01|2047.91|2047.91|0
1743690970000|2025-04-03 14:36:10|2047.84|2047.84|2047.84|2047.84|2047.84|2047.84|2047.84|2047.84|0
1743690980000|2025-04-03 14:36:20|2047.93|2047.93|2047.93|2047.93|2047.93|2047.93|2047.93|2047.93|0
1743690990000|2025-04-03 14:36:30|2047.98|2047.98|2047.98|2047.98|2047.98|2047.98|2047.98|2047.98|0
1743691000000|2025-04-03 14:36:40|2048.04|2048.04|2047.91|2047.91|2048.04|2048.04|2047.91|2047.91|0
1743691010000|2025-04-03 14:36:50|2047.95|2047.95|2047.95|2047.95|2047.95|2047.95|2047.95|2047.95|0
1743691020000|2025-04-03 14:37:00|2047.83|2047.83|2047.83|2047.83|2047.83|2047.83|2047.8|2047.8|0
1743691030000|2025-04-03 14:37:10|2048.01|2048.01|2048.05|2048.05|2048.05|2048.05|2048.01|2048.01|0
1743691040000|2025-04-03 14:37:20|2048.08|2048.08|2048.08|2048.08|2048.08|2048.08|2048.08|2048.08|0
1743691050000|2025-04-03 14:37:30|2047.96|2047.96|2048.93|2048.93|2048.93|2048.93|2047.96|2047.96|0
1743691080000|2025-04-03 14:38:00|2048.98|2048.98|2048.98|2048.98|2048.98|2048.98|2048.98|2048.98|0
1743691090000|2025-04-03 14:38:10|2049.16|2049.16|2049.25|2049.25|2049.25|2049.25|2049.16|2049.16|0
1743691100000|2025-04-03 14:38:20|2049.37|2049.37|2049.37|2049.37|2049.37|2049.37|2049.37|2049.37|0
1743691110000|2025-04-03 14:38:30|2049.44|2049.44|2049.84|2049.84|2050|2050|2049.44|2049.44|0
1743691130000|2025-04-03 14:38:50|2049.77|2049.77|2049.77|2049.77|2049.77|2049.77|2049.77|2049.77|0
1743691140000|2025-04-03 14:39:00|2049.86|2049.86|2049.86|2049.86|2049.86|2049.86|2049.86|2049.86|0
1743691160000|2025-04-03 14:39:20|2050.02|2050.02|2049.96|2049.96|2050.04|2050.04|2049.96|2049.96|0
1743691170000|2025-04-03 14:39:30|2050.09|2050.09|2050.03|2050.03|2050.09|2050.09|2049.91|2049.91|0
1743691180000|2025-04-03 14:39:40|2050.15|2050.15|2050.48|2050.48|2050.48|2050.48|2050.15|2050.15|0
1743691190000|2025-04-03 14:39:50|2050.51|2050.51|2050.53|2050.53|2050.53|2050.53|2050.44|2050.44|0
1743691210000|2025-04-03 14:40:10|2050.56|2050.56|2050.64|2050.64|2050.64|2050.64|2050.56|2050.56|0
1743691220000|2025-04-03 14:40:20|2050.67|2050.67|2051.13|2051.13|2051.41|2051.41|2050.67|2050.67|0
1743691230000|2025-04-03 14:40:30|2050.95|2050.95|2050.86|2050.86|2050.95|2050.95|2050.86|2050.86|0
1743691250000|2025-04-03 14:40:50|2050.8|2050.8|2050.82|2050.82|2050.82|2050.82|2050.8|2050.8|0
1743691260000|2025-04-03 14:41:00|2050.65|2050.65|2050.65|2050.65|2050.65|2050.65|2050.62|2050.62|0
1743691270000|2025-04-03 14:41:10|2050.52|2050.52|2050.15|2050.15|2050.52|2050.52|2050.15|2050.15|0
1743691280000|2025-04-03 14:41:20|2050.27|2050.27|2050.37|2050.37|2050.37|2050.37|2050.27|2050.27|0
1743691290000|2025-04-03 14:41:30|2050.48|2050.48|2050.67|2050.67|2050.67|2050.67|2050.45|2050.45|0
1743691300000|2025-04-03 14:41:40|2050.79|2050.79|2051.09|2051.09|2051.09|2051.09|2050.79|2050.79|0
1743691310000|2025-04-03 14:41:50|2051.18|2051.18|2051.11|2051.11|2051.23|2051.23|2051.11|2051.11|0
1743691320000|2025-04-03 14:42:00|2051.17|2051.17|2050.96|2050.96|2051.17|2051.17|2050.96|2050.96|0
1743691330000|2025-04-03 14:42:10|2051.09|2051.09|2051.09|2051.09|2051.09|2051.09|2051.09|2051.09|0
1743691340000|2025-04-03 14:42:20|2050.96|2050.96|2050.29|2050.29|2050.96|2050.96|2050.17|2050.17|0
1743691350000|2025-04-03 14:42:30|2050.26|2050.26|2050.17|2050.17|2050.26|2050.26|2050.17|2050.17|0
1743691360000|2025-04-03 14:42:40|2049.72|2049.72|2049.72|2049.72|2049.72|2049.72|2049.72|2049.72|0
1743691370000|2025-04-03 14:42:50|2049.68|2049.68|2049.24|2049.24|2049.68|2049.68|2049.24|2049.24|0
1743691380000|2025-04-03 14:43:00|2049.36|2049.36|2048.72|2048.72|2049.36|2049.36|2048.72|2048.72|0
1743691390000|2025-04-03 14:43:10|2048.69|2048.69|2048.99|2048.99|2048.99|2048.99|2048.69|2048.69|0
1743691400000|2025-04-03 14:43:20|2048.86|2048.86|2048.77|2048.77|2048.86|2048.86|2048.77|2048.77|0
1743691420000|2025-04-03 14:43:40|2048.6|2048.6|2048.45|2048.45|2048.6|2048.6|2048.45|2048.45|0
1743691430000|2025-04-03 14:43:50|2048.36|2048.36|2048.23|2048.23|2048.36|2048.36|2048.19|2048.19|0
1743691440000|2025-04-03 14:44:00|2048.32|2048.32|2048.32|2048.32|2048.32|2048.32|2048.32|2048.32|0
1743691450000|2025-04-03 14:44:10|2048.41|2048.41|2048.41|2048.41|2048.41|2048.41|2048.41|2048.41|0
1743691460000|2025-04-03 14:44:20|2048.45|2048.45|2048.48|2048.48|2048.48|2048.48|2048.45|2048.45|0
1743691470000|2025-04-03 14:44:30|2048.61|2048.61|2048.54|2048.54|2048.61|2048.61|2048.54|2048.54|0
1743691480000|2025-04-03 14:44:40|2048.48|2048.48|2048.48|2048.48|2048.61|2048.61|2048.48|2048.48|0
1743691490000|2025-04-03 14:44:50|2048.54|2048.54|2048.48|2048.48|2048.54|2048.54|2048.48|2048.48|0
1743691510000|2025-04-03 14:45:10|2048.41|2048.41|2048.59|2048.59|2048.59|2048.59|2048.41|2048.41|0
1743691520000|2025-04-03 14:45:20|2048.5|2048.5|2048.47|2048.47|2048.5|2048.5|2048.47|2048.47|0
1743691530000|2025-04-03 14:45:30|2048.54|2048.54|2048.75|2048.75|2048.75|2048.75|2048.54|2048.54|0
1743691540000|2025-04-03 14:45:40|2048.8|2048.8|2048.89|2048.89|2048.92|2048.92|2048.8|2048.8|0
1743691570000|2025-04-03 14:46:10|2048.85|2048.85|2048.85|2048.85|2048.85|2048.85|2048.85|2048.85|0
1743691590000|2025-04-03 14:46:30|2049.16|2049.16|2049.16|2049.16|2049.16|2049.16|2049.16|2049.16|0
1743691610000|2025-04-03 14:46:50|2049.04|2049.04|2049.04|2049.04|2049.04|2049.04|2049.04|2049.04|0
1743691620000|2025-04-03 14:47:00|2049.01|2049.01|2049.07|2049.07|2049.1|2049.1|2049.01|2049.01|0
1743691630000|2025-04-03 14:47:10|2049.14|2049.14|2049.09|2049.09|2049.14|2049.14|2049|2049|0
1743691640000|2025-04-03 14:47:20|2049.16|2049.16|2049.06|2049.06|2049.16|2049.16|2049.06|2049.06|0
1743691650000|2025-04-03 14:47:30|2049.15|2049.15|2049.15|2049.15|2049.15|2049.15|2049.15|2049.15|0
1743691660000|2025-04-03 14:47:40|2049.19|2049.19|2049.26|2049.26|2049.26|2049.26|2049.19|2049.19|0
1743691670000|2025-04-03 14:47:50|2049.19|2049.19|2049.25|2049.25|2049.25|2049.25|2049.12|2049.12|0
1743691680000|2025-04-03 14:48:00|2049|2049|2048.76|2048.76|2049|2049|2048.76|2048.76|0
1743691690000|2025-04-03 14:48:10|2048.81|2048.81|2048.81|2048.81|2048.81|2048.81|2048.81|2048.81|0
1743691700000|2025-04-03 14:48:20|2048.77|2048.77|2048.77|2048.77|2048.77|2048.77|2048.77|2048.77|0
1743691720000|2025-04-03 14:48:40|2048.71|2048.71|2048.71|2048.71|2048.71|2048.71|2048.71|2048.71|0
1743691760000|2025-04-03 14:49:20|2048.67|2048.67|2048.55|2048.55|2048.67|2048.67|2048.55|2048.55|0
1743691770000|2025-04-03 14:49:30|2048.46|2048.46|2048.37|2048.37|2048.46|2048.46|2048.37|2048.37|0
1743691790000|2025-04-03 14:49:50|2048.46|2048.46|2048.55|2048.55|2048.55|2048.55|2048.46|2048.46|0
1743691800000|2025-04-03 14:50:00|2048.58|2048.58|2048.58|2048.58|2048.58|2048.58|2048.58|2048.58|0
1743691810000|2025-04-03 14:50:10|2048.53|2048.53|2048.53|2048.53|2048.53|2048.53|2048.53|2048.53|0
1743691830000|2025-04-03 14:50:30|2048.28|2048.28|2048.35|2048.35|2048.35|2048.35|2048.28|2048.28|0
1743691840000|2025-04-03 14:50:40|2048.26|2048.26|2048.26|2048.26|2048.26|2048.26|2048.26|2048.26|0
1743691850000|2025-04-03 14:50:50|2048.63|2048.63|2048.76|2048.76|2048.76|2048.76|2048.63|2048.63|0
1743691860000|2025-04-03 14:51:00|2048.85|2048.85|2049.1|2049.1|2049.1|2049.1|2048.85|2048.85|0
1743691880000|2025-04-03 14:51:20|2049.07|2049.07|2049.07|2049.07|2049.07|2049.07|2049.07|2049.07|0
1743691890000|2025-04-03 14:51:30|2048.98|2048.98|2048.98|2048.98|2048.98|2048.98|2048.98|2048.98|0
1743691900000|2025-04-03 14:51:40|2048.9|2048.9|2048.9|2048.9|2048.99|2048.99|2048.9|2048.9|0
1743691940000|2025-04-03 14:52:20|2049.02|2049.02|2049.05|2049.05|2049.05|2049.05|2049.02|2049.02|0
1743691950000|2025-04-03 14:52:30|2048.9|2048.9|2048.9|2048.9|2048.9|2048.9|2048.9|2048.9|0
1743691970000|2025-04-03 14:52:50|2049.07|2049.07|2049.07|2049.07|2049.07|2049.07|2049.07|2049.07|0
1743691980000|2025-04-03 14:53:00|2049.16|2049.16|2049.16|2049.16|2049.16|2049.16|2049.16|2049.16|0
1743691990000|2025-04-03 14:53:10|2049.18|2049.18|2049.21|2049.21|2049.21|2049.21|2049.18|2049.18|0
1743692000000|2025-04-03 14:53:20|2049.16|2049.16|2049.16|2049.16|2049.16|2049.16|2049.16|2049.16|0
1743692020000|2025-04-03 14:53:40|2048.56|2048.56|2048.56|2048.56|2048.56|2048.56|2048.56|2048.56|0
1743692030000|2025-04-03 14:53:50|2048.68|2048.68|2048.81|2048.81|2048.81|2048.81|2048.68|2048.68|0
1743692040000|2025-04-03 14:54:00|2048.86|2048.86|2048.86|2048.86|2048.86|2048.86|2048.86|2048.86|0
1743692060000|2025-04-03 14:54:20|2048.88|2048.88|2048.86|2048.86|2048.88|2048.88|2048.86|2048.86|0
1743692070000|2025-04-03 14:54:30|2048.81|2048.81|2048.81|2048.81|2048.81|2048.81|2048.81|2048.81|0
1743692080000|2025-04-03 14:54:40|2048.84|2048.84|2048.87|2048.87|2048.87|2048.87|2048.84|2048.84|0
1743692090000|2025-04-03 14:54:50|2048.84|2048.84|2048.84|2048.84|2048.84|2048.84|2048.84|2048.84|0
1743692100000|2025-04-03 14:55:00|2048.73|2048.73|2048.7|2048.7|2048.73|2048.73|2048.7|2048.7|0
1743692120000|2025-04-03 14:55:20|2048.61|2048.61|2048.88|2048.88|2048.88|2048.88|2048.61|2048.61|0
1743692130000|2025-04-03 14:55:30|2049.05|2049.05|2049.05|2049.05|2049.05|2049.05|2049.05|2049.05|0
1743692160000|2025-04-03 14:56:00|2048.88|2048.88|2047.59|2047.59|2048.88|2048.88|2047.59|2047.59|0
1743692170000|2025-04-03 14:56:10|2047.54|2047.54|2047.54|2047.54|2047.54|2047.54|2047.54|2047.54|0
1743692190000|2025-04-03 14:56:30|2047.52|2047.52|2047.52|2047.52|2047.52|2047.52|2047.52|2047.52|0
1743692200000|2025-04-03 14:56:40|2047.49|2047.49|2047.43|2047.43|2047.49|2047.49|2047.4|2047.4|0
1743692220000|2025-04-03 14:57:00|2047.52|2047.52|2047.52|2047.52|2047.52|2047.52|2047.49|2047.49|0
1743692230000|2025-04-03 14:57:10|2047.66|2047.66|2048.04|2048.04|2048.04|2048.04|2047.51|2047.51|0
1743692240000|2025-04-03 14:57:20|2048.12|2048.12|2048.08|2048.08|2048.12|2048.12|2048.08|2048.08|0
1743692250000|2025-04-03 14:57:30|2048.03|2048.03|2048.03|2048.03|2048.03|2048.03|2048.03|2048.03|0
1743692270000|2025-04-03 14:57:50|2048.12|2048.12|2048.48|2048.48|2048.48|2048.48|2048.1|2048.1|0
1743692280000|2025-04-03 14:58:00|2048.57|2048.57|2048.57|2048.57|2048.57|2048.57|2048.57|2048.57|0
1743692310000|2025-04-03 14:58:30|2049.64|2049.64|2049.64|2049.64|2049.75|2049.75|2049.64|2049.64|0
1743692320000|2025-04-03 14:58:40|2049.4|2049.4|2049.21|2049.21|2049.4|2049.4|2049.21|2049.21|0
1743692330000|2025-04-03 14:58:50|2049.26|2049.26|2049.26|2049.26|2049.26|2049.26|2049.26|2049.26|0
1743692340000|2025-04-03 14:59:00|2049.31|2049.31|2049.31|2049.31|2049.31|2049.31|2049.31|2049.31|0
1743692350000|2025-04-03 14:59:10|2049.34|2049.34|2049.31|2049.31|2049.34|2049.34|2049.22|2049.22|0
1743692360000|2025-04-03 14:59:20|2049.34|2049.34|2049.34|2049.34|2049.34|2049.34|2049.34|2049.34|0
1743692370000|2025-04-03 14:59:30|2049.3|2049.3|2049.18|2049.18|2049.3|2049.3|2049.18|2049.18|0
1743692380000|2025-04-03 14:59:40|2049.39|2049.39|2049.27|2049.27|2049.39|2049.39|2049.27|2049.27|0
1743692390000|2025-04-03 14:59:50|2049.24|2049.24|2049.1|2049.1|2049.24|2049.24|2049.1|2049.1|0
1743692400000|2025-04-03 15:00:00|2049.06|2049.06|2049.18|2049.18|2049.18|2049.18|2049.06|2049.06|0
1743692410000|2025-04-03 15:00:10|2049.11|2049.11|2048.87|2048.87|2049.11|2049.11|2048.87|2048.87|0
1743692420000|2025-04-03 15:00:20|2048.83|2048.83|2048.83|2048.83|2048.83|2048.83|2048.83|2048.83|0
1743692430000|2025-04-03 15:00:30|2048.9|2048.9|2048.9|2048.9|2048.9|2048.9|2048.86|2048.86|0
1743692450000|2025-04-03 15:00:50|2048.73|2048.73|2048.73|2048.73|2048.73|2048.73|2048.73|2048.73|0
1743692460000|2025-04-03 15:01:00|2048.79|2048.79|2048.79|2048.79|2048.79|2048.79|2048.79|2048.79|0
1743692480000|2025-04-03 15:01:20|2048.89|2048.89|2048.67|2048.67|2048.95|2048.95|2048.67|2048.67|0
1743692490000|2025-04-03 15:01:30|2048.79|2048.79|2049.1|2049.1|2049.1|2049.1|2048.79|2048.79|0
1743692500000|2025-04-03 15:01:40|2049.2|2049.2|2049.32|2049.32|2049.32|2049.32|2049.2|2049.2|0
1743692520000|2025-04-03 15:02:00|2049.43|2049.43|2049.43|2049.43|2049.67|2049.67|2049.43|2049.43|0
1743692540000|2025-04-03 15:02:20|2049.6|2049.6|2049.6|2049.6|2049.6|2049.6|2049.6|2049.6|0
1743692580000|2025-04-03 15:03:00|2049.63|2049.63|2049.69|2049.69|2049.69|2049.69|2049.63|2049.63|0
1743692600000|2025-04-03 15:03:20|2049.57|2049.57|2049.69|2049.69|2049.69|2049.69|2049.57|2049.57|0
1743692610000|2025-04-03 15:03:30|2049.78|2049.78|2049.95|2049.95|2049.95|2049.95|2049.78|2049.78|0
1743692620000|2025-04-03 15:03:40|2049.9|2049.9|2049.9|2049.9|2049.9|2049.9|2049.9|2049.9|0
1743692630000|2025-04-03 15:03:50|2049.87|2049.87|2050.17|2050.17|2050.17|2050.17|2049.87|2049.87|0
1743692640000|2025-04-03 15:04:00|2050.06|2050.06|2049.94|2049.94|2050.06|2050.06|2049.94|2049.94|0
1743692650000|2025-04-03 15:04:10|2050.18|2050.18|2050.18|2050.18|2050.18|2050.18|2050.18|2050.18|0
1743692670000|2025-04-03 15:04:30|2050.25|2050.25|2050.5|2050.5|2050.5|2050.5|2050.25|2050.25|0
1743692680000|2025-04-03 15:04:40|2050.62|2050.62|2050.74|2050.74|2050.74|2050.74|2050.62|2050.62|0
1743692690000|2025-04-03 15:04:50|2050.84|2050.84|2050.85|2050.85|2050.91|2050.91|2050.84|2050.84|0
1743692700000|2025-04-03 15:05:00|2051.06|2051.06|2051.68|2051.68|2051.73|2051.73|2051.06|2051.06|0
1743692710000|2025-04-03 15:05:10|2051.77|2051.77|2051.94|2051.94|2051.94|2051.94|2051.77|2051.77|0
1743692720000|2025-04-03 15:05:20|2051.5|2051.5|2051.73|2051.73|2051.73|2051.73|2051.5|2051.5|0
1743692730000|2025-04-03 15:05:30|2051.7|2051.7|2051.61|2051.61|2051.7|2051.7|2051.61|2051.61|0
1743692740000|2025-04-03 15:05:40|2051.66|2051.66|2051.67|2051.67|2051.88|2051.88|2051.66|2051.66|0
1743692750000|2025-04-03 15:05:50|2051.63|2051.63|2051.75|2051.75|2051.75|2051.75|2051.51|2051.51|0
1743692760000|2025-04-03 15:06:00|2051.63|2051.63|2051.63|2051.63|2051.63|2051.63|2051.63|2051.63|0
1743692770000|2025-04-03 15:06:10|2051.72|2051.72|2051.72|2051.72|2051.72|2051.72|2051.72|2051.72|0
1743692780000|2025-04-03 15:06:20|2051.66|2051.66|2051.69|2051.69|2051.69|2051.69|2051.66|2051.66|0
1743692800000|2025-04-03 15:06:40|2051.6|2051.6|2051.6|2051.6|2051.6|2051.6|2051.6|2051.6|0
1743692810000|2025-04-03 15:06:50|2051.72|2051.72|2051.72|2051.72|2051.72|2051.72|2051.72|2051.72|0
1743692820000|2025-04-03 15:07:00|2051.84|2051.84|2051.86|2051.86|2051.86|2051.86|2051.76|2051.76|0
1743692830000|2025-04-03 15:07:10|2051.95|2051.95|2051.83|2051.83|2051.95|2051.95|2051.83|2051.83|0
1743692840000|2025-04-03 15:07:20|2051.88|2051.88|2051.88|2051.88|2051.88|2051.88|2051.88|2051.88|0
1743692870000|2025-04-03 15:07:50|2051.76|2051.76|2051.52|2051.52|2051.76|2051.76|2051.52|2051.52|0
1743692880000|2025-04-03 15:08:00|2051.64|2051.64|2051.64|2051.64|2051.64|2051.64|2051.64|2051.64|0
1743692890000|2025-04-03 15:08:10|2051.61|2051.61|2051.61|2051.61|2051.61|2051.61|2051.61|2051.61|0
1743692900000|2025-04-03 15:08:20|2051.67|2051.67|2051.72|2051.72|2051.72|2051.72|2051.67|2051.67|0
1743692910000|2025-04-03 15:08:30|2051.68|2051.68|2051.68|2051.68|2051.68|2051.68|2051.68|2051.68|0
1743692920000|2025-04-03 15:08:40|2051.63|2051.63|2051.7|2051.7|2051.7|2051.7|2051.63|2051.63|0
1743692940000|2025-04-03 15:09:00|2051.81|2051.81|2051.81|2051.81|2051.81|2051.81|2051.81|2051.81|0
1743692950000|2025-04-03 15:09:10|2051.73|2051.73|2051.73|2051.73|2051.73|2051.73|2051.73|2051.73|0
1743692960000|2025-04-03 15:09:20|2051.94|2051.94|2052.2|2052.2|2052.2|2052.2|2051.94|2051.94|0
1743692970000|2025-04-03 15:09:30|2052.28|2052.28|2052.71|2052.71|2052.71|2052.71|2052.28|2052.28|0
1743692980000|2025-04-03 15:09:40|2052.74|2052.74|2052.65|2052.65|2052.74|2052.74|2052.65|2052.65|0
1743692990000|2025-04-03 15:09:50|2052.8|2052.8|2052.65|2052.65|2052.8|2052.8|2052.65|2052.65|0
1743693000000|2025-04-03 15:10:00|2052.77|2052.77|2052.77|2052.77|2052.77|2052.77|2052.77|2052.77|0
1743693010000|2025-04-03 15:10:10|2052.9|2052.9|2052.95|2052.95|2052.96|2052.96|2052.84|2052.84|0
1743693020000|2025-04-03 15:10:20|2053.07|2053.07|2052.93|2052.93|2053.07|2053.07|2052.8|2052.8|0
1743693030000|2025-04-03 15:10:30|2052.92|2052.92|2052.92|2052.92|2052.92|2052.92|2052.92|2052.92|0
1743693050000|2025-04-03 15:10:50|2052.89|2052.89|2053.05|2053.05|2053.05|2053.05|2052.89|2052.89|0
1743693060000|2025-04-03 15:11:00|2053.14|2053.14|2053.14|2053.14|2053.14|2053.14|2053.14|2053.14|0
1743693070000|2025-04-03 15:11:10|2053.22|2053.22|2054.21|2054.21|2054.21|2054.21|2053.22|2053.22|0
1743693080000|2025-04-03 15:11:20|2054.27|2054.27|2054.42|2054.42|2054.42|2054.42|2054.27|2054.27|0
1743693090000|2025-04-03 15:11:30|2054.54|2054.54|2054.47|2054.47|2054.71|2054.71|2054.47|2054.47|0
1743693100000|2025-04-03 15:11:40|2054.5|2054.5|2054.39|2054.39|2054.5|2054.5|2054.39|2054.39|0
1743693110000|2025-04-03 15:11:50|2054.46|2054.46|2054.25|2054.25|2054.46|2054.46|2054.25|2054.25|0
1743693120000|2025-04-03 15:12:00|2054.16|2054.16|2054.16|2054.16|2054.16|2054.16|2054.16|2054.16|0
1743693150000|2025-04-03 15:12:30|2054.04|2054.04|2054.04|2054.04|2054.04|2054.04|2054.04|2054.04|0
1743693160000|2025-04-03 15:12:40|2054.07|2054.07|2054.07|2054.07|2054.07|2054.07|2054.07|2054.07|0
1743693170000|2025-04-03 15:12:50|2053.95|2053.95|2053.95|2053.95|2053.95|2053.95|2053.95|2053.95|0
1743693180000|2025-04-03 15:13:00|2053.92|2053.92|2053.8|2053.8|2053.92|2053.92|2053.8|2053.8|0
1743693190000|2025-04-03 15:13:10|2053.74|2053.74|2053.63|2053.63|2053.74|2053.74|2053.63|2053.63|0
1743693200000|2025-04-03 15:13:20|2053.67|2053.67|2053.76|2053.76|2053.76|2053.76|2053.67|2053.67|0
1743693210000|2025-04-03 15:13:30|2053.73|2053.73|2053.81|2053.81|2053.81|2053.81|2053.73|2053.73|0
1743693220000|2025-04-03 15:13:40|2053.69|2053.69|2053.56|2053.56|2053.69|2053.69|2053.56|2053.56|0
1743693240000|2025-04-03 15:14:00|2053.66|2053.66|2053.82|2053.82|2053.82|2053.82|2053.66|2053.66|0
1743693260000|2025-04-03 15:14:20|2053.87|2053.87|2053.87|2053.87|2053.87|2053.87|2053.87|2053.87|0
1743693270000|2025-04-03 15:14:30|2053.9|2053.9|2053.79|2053.79|2053.9|2053.9|2053.79|2053.79|0
1743693280000|2025-04-03 15:14:40|2053.91|2053.91|2054|2054|2054.03|2054.03|2053.91|2053.91|0
1743693290000|2025-04-03 15:14:50|2054.09|2054.09|2053.91|2053.91|2054.09|2054.09|2053.91|2053.91|0
1743693300000|2025-04-03 15:15:00|2053.94|2053.94|2054|2054|2054|2054|2053.94|2053.94|0
1743693310000|2025-04-03 15:15:10|2053.83|2053.83|2054.35|2054.35|2054.35|2054.35|2053.83|2053.83|0
1743693320000|2025-04-03 15:15:20|2054.24|2054.24|2054.24|2054.24|2054.24|2054.24|2054.24|2054.24|0
1743693340000|2025-04-03 15:15:40|2054.17|2054.17|2054.29|2054.29|2054.29|2054.29|2054.17|2054.17|0
1743693350000|2025-04-03 15:15:50|2054.38|2054.38|2054.32|2054.32|2054.38|2054.38|2054.32|2054.32|0
1743693360000|2025-04-03 15:16:00|2054.19|2054.19|2053.98|2053.98|2054.19|2054.19|2053.98|2053.98|0
1743693390000|2025-04-03 15:16:30|2053.9|2053.9|2053.9|2053.9|2053.9|2053.9|2053.9|2053.9|0
1743693400000|2025-04-03 15:16:40|2053.93|2053.93|2053.89|2053.89|2053.93|2053.93|2053.89|2053.89|0
1743693410000|2025-04-03 15:16:50|2053.99|2053.99|2053.99|2053.99|2053.99|2053.99|2053.99|2053.99|0
1743693420000|2025-04-03 15:17:00|2053.9|2053.9|2053.9|2053.9|2053.9|2053.9|2053.9|2053.9|0
1743693430000|2025-04-03 15:17:10|2054.31|2054.31|2054.31|2054.31|2054.31|2054.31|2054.31|2054.31|0
1743693460000|2025-04-03 15:17:40|2054.2|2054.2|2054.15|2054.15|2054.2|2054.2|2054.15|2054.15|0
1743693470000|2025-04-03 15:17:50|2054.05|2054.05|2054.05|2054.05|2054.05|2054.05|2054.05|2054.05|0
1743693520000|2025-04-03 15:18:40|2054.02|2054.02|2054.27|2054.27|2054.27|2054.27|2054.02|2054.02|0
1743693530000|2025-04-03 15:18:50|2054.32|2054.32|2054.32|2054.32|2054.32|2054.32|2054.32|2054.32|0
1743693570000|2025-04-03 15:19:30|2054.35|2054.35|2054.43|2054.43|2054.43|2054.43|2054.35|2054.35|0
1743693580000|2025-04-03 15:19:40|2054.48|2054.48|2053.58|2053.58|2054.48|2054.48|2053.58|2053.58|0
1743693590000|2025-04-03 15:19:50|2053.47|2053.47|2053.14|2053.14|2053.47|2053.47|2053.14|2053.14|0
1743693600000|2025-04-03 15:20:00|2053.03|2053.03|2052.96|2052.96|2053.03|2053.03|2052.96|2052.96|0
1743693610000|2025-04-03 15:20:10|2052.87|2052.87|2052.87|2052.87|2052.87|2052.87|2052.87|2052.87|0
1743693620000|2025-04-03 15:20:20|2052.82|2052.82|2052.76|2052.76|2052.82|2052.82|2052.76|2052.76|0
1743693630000|2025-04-03 15:20:30|2052.63|2052.63|2053.22|2053.22|2053.22|2053.22|2052.63|2052.63|0
1743693660000|2025-04-03 15:21:00|2052.98|2052.98|2052.59|2052.59|2052.98|2052.98|2052.59|2052.59|0
1743693670000|2025-04-03 15:21:10|2052.56|2052.56|2052.22|2052.22|2052.56|2052.56|2052.22|2052.22|0
1743693680000|2025-04-03 15:21:20|2051.97|2051.97|2051.51|2051.51|2051.97|2051.97|2051.51|2051.51|0
1743693690000|2025-04-03 15:21:30|2051.27|2051.27|2050.95|2050.95|2051.27|2051.27|2050.95|2050.95|0
1743693700000|2025-04-03 15:21:40|2051.02|2051.02|2051.04|2051.04|2051.08|2051.08|2051.02|2051.02|0
1743693720000|2025-04-03 15:22:00|2051.1|2051.1|2051.1|2051.1|2051.1|2051.1|2051.1|2051.1|0
1743693730000|2025-04-03 15:22:10|2051.01|2051.01|2051.01|2051.01|2051.01|2051.01|2051.01|2051.01|0
1743693740000|2025-04-03 15:22:20|2051.1|2051.1|2051.02|2051.02|2051.1|2051.1|2051.02|2051.02|0
1743693750000|2025-04-03 15:22:30|2050.89|2050.89|2050.83|2050.83|2050.89|2050.89|2050.83|2050.83|0
1743693770000|2025-04-03 15:22:50|2050.72|2050.72|2050.72|2050.72|2050.72|2050.72|2050.72|2050.72|0
1743693780000|2025-04-03 15:23:00|2050.76|2050.76|2050.81|2050.81|2050.88|2050.88|2050.72|2050.72|0
1743693790000|2025-04-03 15:23:10|2050.69|2050.69|2050.69|2050.69|2050.69|2050.69|2050.69|2050.69|0
1743693800000|2025-04-03 15:23:20|2050.72|2050.72|2050.59|2050.59|2050.72|2050.72|2050.59|2050.59|0
1743693810000|2025-04-03 15:23:30|2050.5|2050.5|2050.72|2050.72|2050.72|2050.72|2050.5|2050.5|0
1743693830000|2025-04-03 15:23:50|2050.69|2050.69|2050.84|2050.84|2050.84|2050.84|2050.69|2050.69|0
1743693840000|2025-04-03 15:24:00|2050.93|2050.93|2050.82|2050.82|2051.19|2051.19|2050.82|2050.82|0
1743693850000|2025-04-03 15:24:10|2050.95|2050.95|2050.95|2050.95|2050.95|2050.95|2050.95|2050.95|0
1743693860000|2025-04-03 15:24:20|2050.82|2050.82|2050.82|2050.82|2050.82|2050.82|2050.7|2050.7|0
1743693870000|2025-04-03 15:24:30|2050.79|2050.79|2050.7|2050.7|2050.79|2050.79|2050.7|2050.7|0
1743693900000|2025-04-03 15:25:00|2050.79|2050.79|2050.87|2050.87|2050.93|2050.93|2050.67|2050.67|0
1743693910000|2025-04-03 15:25:10|2050.84|2050.84|2051|2051|2051|2051|2050.84|2050.84|0
1743693920000|2025-04-03 15:25:20|2050.84|2050.84|2050.73|2050.73|2050.96|2050.96|2050.73|2050.73|0
1743693930000|2025-04-03 15:25:30|2050.64|2050.64|2050.97|2050.97|2050.97|2050.97|2050.64|2050.64|0
1743693940000|2025-04-03 15:25:40|2051.09|2051.09|2051.25|2051.25|2051.3|2051.3|2051.09|2051.09|0
1743693950000|2025-04-03 15:25:50|2051.01|2051.01|2051.21|2051.21|2051.21|2051.21|2051.01|2051.01|0
1743693960000|2025-04-03 15:26:00|2051.12|2051.12|2050.9|2050.9|2051.12|2051.12|2050.79|2050.79|0
1743693970000|2025-04-03 15:26:10|2051.02|2051.02|2051.02|2051.02|2051.09|2051.09|2051.02|2051.02|0
1743693980000|2025-04-03 15:26:20|2051.15|2051.15|2051.32|2051.32|2051.32|2051.32|2051.15|2051.15|0
1743693990000|2025-04-03 15:26:30|2051.41|2051.41|2051.32|2051.32|2051.41|2051.41|2051.32|2051.32|0
1743694000000|2025-04-03 15:26:40|2051.35|2051.35|2051.59|2051.59|2051.59|2051.59|2051.35|2051.35|0
1743694010000|2025-04-03 15:26:50|2051.64|2051.64|2051.44|2051.44|2051.64|2051.64|2051.44|2051.44|0
1743694020000|2025-04-03 15:27:00|2051.32|2051.32|2051.49|2051.49|2051.49|2051.49|2051.32|2051.32|0
1743694030000|2025-04-03 15:27:10|2051.46|2051.46|2051.39|2051.39|2051.46|2051.46|2051.35|2051.35|0
1743694040000|2025-04-03 15:27:20|2051.27|2051.27|2051.21|2051.21|2051.27|2051.27|2051.09|2051.09|0
1743694060000|2025-04-03 15:27:40|2051.28|2051.28|2051.28|2051.28|2051.28|2051.28|2051.28|2051.28|0
1743694070000|2025-04-03 15:27:50|2051.33|2051.33|2051.33|2051.33|2051.33|2051.33|2051.33|2051.33|0
1743694080000|2025-04-03 15:28:00|2051.21|2051.21|2051.21|2051.21|2051.21|2051.21|2051.21|2051.21|0
1743694090000|2025-04-03 15:28:10|2051.33|2051.33|2051.33|2051.33|2051.33|2051.33|2051.33|2051.33|0
1743694110000|2025-04-03 15:28:30|2051.25|2051.25|2051.37|2051.37|2051.37|2051.37|2051.25|2051.25|0
1743694130000|2025-04-03 15:28:50|2051.25|2051.25|2051.25|2051.25|2051.25|2051.25|2051.25|2051.25|0
1743694140000|2025-04-03 15:29:00|2051.16|2051.16|2051.1|2051.1|2051.22|2051.22|2051.1|2051.1|0
1743694150000|2025-04-03 15:29:10|2051.14|2051.14|2051.02|2051.02|2051.14|2051.14|2051.02|2051.02|0
1743694160000|2025-04-03 15:29:20|2051.07|2051.07|2051.07|2051.07|2051.07|2051.07|2051.07|2051.07|0
1743694170000|2025-04-03 15:29:30|2050.98|2050.98|2050.61|2050.61|2051.1|2051.1|2050.61|2050.61|0
1743694180000|2025-04-03 15:29:40|2050.73|2050.73|2050.69|2050.69|2050.73|2050.73|2050.51|2050.51|0
1743694190000|2025-04-03 15:29:50|2050.6|2050.6|2050.75|2050.75|2050.75|2050.75|2050.41|2050.41|0
1743750910000|2025-04-04 07:15:10|2046.75|2046.75|2045.43|2045.43|2046.75|2046.75|2045.43|2045.43|0
1743750920000|2025-04-04 07:15:20|2045.52|2045.52|2045.75|2045.75|2045.75|2045.75|2045.43|2045.43|0
1743750940000|2025-04-04 07:15:40|2045.32|2045.32|2045.04|2045.04|2045.32|2045.32|2044.71|2044.71|0
1743750970000|2025-04-04 07:16:10|2045.93|2045.93|2045.93|2045.93|2045.93|2045.93|2045.93|2045.93|0
1743750990000|2025-04-04 07:16:30|2045.78|2045.78|2045.78|2045.78|2045.78|2045.78|2045.78|2045.78|0
1743751000000|2025-04-04 07:16:40|2045.93|2045.93|2045.86|2045.86|2045.93|2045.93|2045.86|2045.86|0
1743751010000|2025-04-04 07:16:50|2046.35|2046.35|2046.35|2046.35|2046.35|2046.35|2046.35|2046.35|0
1743751020000|2025-04-04 07:17:00|2046.53|2046.53|2046.26|2046.26|2046.53|2046.53|2046.26|2046.26|0
1743751030000|2025-04-04 07:17:10|2046.33|2046.33|2046.6|2046.6|2046.67|2046.67|2046.33|2046.33|0
1743751040000|2025-04-04 07:17:20|2046.87|2046.87|2047.11|2047.11|2047.11|2047.11|2046.87|2046.87|0
1743751050000|2025-04-04 07:17:30|2047.48|2047.48|2047.24|2047.24|2047.48|2047.48|2047.24|2047.24|0
1743751060000|2025-04-04 07:17:40|2047.5|2047.5|2047.36|2047.36|2047.5|2047.5|2047.36|2047.36|0
1743751070000|2025-04-04 07:17:50|2046.5|2046.5|2046.5|2046.5|2046.5|2046.5|2046.5|2046.5|0
1743751080000|2025-04-04 07:18:00|2046.64|2046.64|2046.68|2046.68|2046.68|2046.68|2046.57|2046.57|0
1743751090000|2025-04-04 07:18:10|2046.59|2046.59|2046.71|2046.71|2046.71|2046.71|2046.41|2046.41|0
1743751110000|2025-04-04 07:18:30|2046.84|2046.84|2046.53|2046.53|2046.84|2046.84|2046.45|2046.45|0
1743751130000|2025-04-04 07:18:50|2046.49|2046.49|2046.36|2046.36|2046.49|2046.49|2046.36|2046.36|0
1743751150000|2025-04-04 07:19:10|2046.22|2046.22|2046.19|2046.19|2046.22|2046.22|2046.19|2046.19|0
1743751160000|2025-04-04 07:19:20|2046.28|2046.28|2046.22|2046.22|2046.28|2046.28|2046.19|2046.19|0
1743751170000|2025-04-04 07:19:30|2046.59|2046.59|2046.59|2046.59|2046.71|2046.71|2046.59|2046.59|0
1743751180000|2025-04-04 07:19:40|2046.45|2046.45|2046.45|2046.45|2046.45|2046.45|2046.45|2046.45|0
1743751190000|2025-04-04 07:19:50|2046.62|2046.62|2046.62|2046.62|2046.62|2046.62|2046.62|2046.62|0
1743751200000|2025-04-04 07:20:00|2046.38|2046.38|2046.18|2046.18|2046.38|2046.38|2046.09|2046.09|0
1743751220000|2025-04-04 07:20:20|2046.45|2046.45|2046.35|2046.35|2046.45|2046.45|2046.35|2046.35|0
1743751230000|2025-04-04 07:20:30|2047.18|2047.18|2047.18|2047.18|2047.18|2047.18|2047.18|2047.18|0
1743751240000|2025-04-04 07:20:40|2047.34|2047.34|2047.64|2047.64|2047.89|2047.89|2047.34|2047.34|0
1743751250000|2025-04-04 07:20:50|2048.11|2048.11|2048.29|2048.29|2048.29|2048.29|2048.11|2048.11|0
1743751260000|2025-04-04 07:21:00|2048.53|2048.53|2048.29|2048.29|2048.53|2048.53|2048.29|2048.29|0
1743751270000|2025-04-04 07:21:10|2047.92|2047.92|2047.92|2047.92|2047.92|2047.92|2047.92|2047.92|0
1743751290000|2025-04-04 07:21:30|2047.81|2047.81|2047.81|2047.81|2047.81|2047.81|2047.81|2047.81|0
1743751320000|2025-04-04 07:22:00|2048.14|2048.14|2048.39|2048.39|2048.39|2048.39|2048.14|2048.14|0
1743751330000|2025-04-04 07:22:10|2048.42|2048.42|2048.59|2048.59|2048.59|2048.59|2048.42|2048.42|0
1743751350000|2025-04-04 07:22:30|2048.72|2048.72|2048.72|2048.72|2048.72|2048.72|2048.72|2048.72|0
1743751360000|2025-04-04 07:22:40|2048.73|2048.73|2048.82|2048.82|2048.82|2048.82|2048.73|2048.73|0
1743751370000|2025-04-04 07:22:50|2049.15|2049.15|2048.78|2048.78|2049.15|2049.15|2048.78|2048.78|0
1743751380000|2025-04-04 07:23:00|2049.03|2049.03|2050.24|2050.24|2050.32|2050.32|2049.03|2049.03|0
1743751390000|2025-04-04 07:23:10|2050.36|2050.36|2050.68|2050.68|2050.71|2050.71|2050.36|2050.36|0
1743751400000|2025-04-04 07:23:20|2050.86|2050.86|2050.77|2050.77|2050.86|2050.86|2050.77|2050.77|0
1743751410000|2025-04-04 07:23:30|2050.81|2050.81|2050.76|2050.76|2050.84|2050.84|2050.76|2050.76|0
1743751420000|2025-04-04 07:23:40|2050.85|2050.85|2049.97|2049.97|2050.85|2050.85|2049.97|2049.97|0
1743751430000|2025-04-04 07:23:50|2050.02|2050.02|2050.2|2050.2|2050.2|2050.2|2050.02|2050.02|0
1743751440000|2025-04-04 07:24:00|2050.45|2050.45|2050.3|2050.3|2050.45|2050.45|2050.27|2050.27|0
1743751450000|2025-04-04 07:24:10|2050.42|2050.42|2050.45|2050.45|2050.45|2050.45|2050.42|2050.42|0
1743751460000|2025-04-04 07:24:20|2050.2|2050.2|2050.2|2050.2|2050.2|2050.2|2050.2|2050.2|0
1743751480000|2025-04-04 07:24:40|2050.08|2050.08|2050.08|2050.08|2050.08|2050.08|2050.08|2050.08|0
1743751490000|2025-04-04 07:24:50|2050.2|2050.2|2050.2|2050.2|2050.2|2050.2|2050.2|2050.2|0
1743751500000|2025-04-04 07:25:00|2050.07|2050.07|2050.07|2050.07|2050.07|2050.07|2050.07|2050.07|0
1743751520000|2025-04-04 07:25:20|2050.44|2050.44|2050.31|2050.31|2050.44|2050.44|2050.31|2050.31|0
1743751530000|2025-04-04 07:25:30|2050.4|2050.4|2050.29|2050.29|2050.4|2050.4|2050.29|2050.29|0
1743751540000|2025-04-04 07:25:40|2050.38|2050.38|2049.95|2049.95|2050.38|2050.38|2049.95|2049.95|0
1743751550000|2025-04-04 07:25:50|2049.85|2049.85|2049.19|2049.19|2049.85|2049.85|2049.19|2049.19|0
1743751560000|2025-04-04 07:26:00|2048.97|2048.97|2048.75|2048.75|2048.97|2048.97|2048.64|2048.64|0
1743751570000|2025-04-04 07:26:10|2048.99|2048.99|2049.17|2049.17|2049.17|2049.17|2048.99|2048.99|0
1743751630000|2025-04-04 07:27:10|2049.15|2049.15|2049.15|2049.15|2049.15|2049.15|2049.15|2049.15|0
1743751640000|2025-04-04 07:27:20|2049.33|2049.33|2049.33|2049.33|2049.33|2049.33|2049.33|2049.33|0
1743751650000|2025-04-04 07:27:30|2049.29|2049.29|2049.29|2049.29|2049.29|2049.29|2049.29|2049.29|0
1743751720000|2025-04-04 07:28:40|2049.2|2049.2|2049.2|2049.2|2049.2|2049.2|2049.2|2049.2|0
1743751730000|2025-04-04 07:28:50|2049.07|2049.07|2049.07|2049.07|2049.07|2049.07|2049.07|2049.07|0
1743751750000|2025-04-04 07:29:10|2048.99|2048.99|2048.99|2048.99|2048.99|2048.99|2048.99|2048.99|0
1743751760000|2025-04-04 07:29:20|2049.08|2049.08|2049.57|2049.57|2049.57|2049.57|2049.08|2049.08|0
1743751770000|2025-04-04 07:29:30|2049.45|2049.45|2049.36|2049.36|2049.45|2049.45|2049.36|2049.36|0
1743751780000|2025-04-04 07:29:40|2049.29|2049.29|2049.29|2049.29|2049.29|2049.29|2049.29|2049.29|0
1743751800000|2025-04-04 07:30:00|2049.2|2049.2|2048.9|2048.9|2049.2|2049.2|2048.9|2048.9|0
1743751810000|2025-04-04 07:30:10|2048.87|2048.87|2048.9|2048.9|2048.9|2048.9|2048.87|2048.87|0
1743751820000|2025-04-04 07:30:20|2049.07|2049.07|2048.95|2048.95|2049.11|2049.11|2048.95|2048.95|0
1743751840000|2025-04-04 07:30:40|2049.07|2049.07|2049.07|2049.07|2049.07|2049.07|2049.07|2049.07|0
1743751850000|2025-04-04 07:30:50|2049.2|2049.2|2048.86|2048.86|2049.32|2049.32|2048.86|2048.86|0
1743751860000|2025-04-04 07:31:00|2049.25|2049.25|2049.2|2049.2|2049.32|2049.32|2049.13|2049.13|0
1743751870000|2025-04-04 07:31:10|2048.93|2048.93|2048.93|2048.93|2048.93|2048.93|2048.93|2048.93|0
1743751890000|2025-04-04 07:31:30|2048.76|2048.76|2048.76|2048.76|2048.76|2048.76|2048.76|2048.76|0
1743751900000|2025-04-04 07:31:40|2048.39|2048.39|2048.21|2048.21|2048.39|2048.39|2048.21|2048.21|0
1743751930000|2025-04-04 07:32:10|2048.03|2048.03|2047.91|2047.91|2048.03|2048.03|2047.91|2047.91|0
1743751940000|2025-04-04 07:32:20|2047.61|2047.61|2047.64|2047.64|2047.64|2047.64|2047.61|2047.61|0
1743751970000|2025-04-04 07:32:50|2047.61|2047.61|2047.61|2047.61|2047.61|2047.61|2047.61|2047.61|0
1743751980000|2025-04-04 07:33:00|2047.95|2047.95|2047.95|2047.95|2047.95|2047.95|2047.95|2047.95|0
1743751990000|2025-04-04 07:33:10|2048|2048|2047.61|2047.61|2048.03|2048.03|2047.61|2047.61|0
1743752020000|2025-04-04 07:33:40|2047.51|2047.51|2047.51|2047.51|2047.51|2047.51|2047.51|2047.51|0
1743752030000|2025-04-04 07:33:50|2047.58|2047.58|2047.58|2047.58|2047.58|2047.58|2047.58|2047.58|0
1743752060000|2025-04-04 07:34:20|2047.82|2047.82|2047.82|2047.82|2047.82|2047.82|2047.82|2047.82|0
1743752090000|2025-04-04 07:34:50|2047.91|2047.91|2047.79|2047.79|2047.91|2047.91|2047.79|2047.79|0
1743752110000|2025-04-04 07:35:10|2047.08|2047.08|2046.5|2046.5|2047.08|2047.08|2046.41|2046.41|0
1743752120000|2025-04-04 07:35:20|2046.46|2046.46|2046.43|2046.43|2046.55|2046.55|2046.43|2046.43|0
1743752130000|2025-04-04 07:35:30|2046.31|2046.31|2046.53|2046.53|2046.53|2046.53|2046.31|2046.31|0
1743752140000|2025-04-04 07:35:40|2046.36|2046.36|2047.05|2047.05|2047.05|2047.05|2046.25|2046.25|0
1743752170000|2025-04-04 07:36:10|2047.22|2047.22|2047.22|2047.22|2047.22|2047.22|2047.22|2047.22|0
1743752180000|2025-04-04 07:36:20|2047.4|2047.4|2047.4|2047.4|2047.4|2047.4|2047.4|2047.4|0
1743752190000|2025-04-04 07:36:30|2047.45|2047.45|2049.81|2049.81|2049.81|2049.81|2047.35|2047.35|0
1743752200000|2025-04-04 07:36:40|2049.96|2049.96|2050.64|2050.64|2050.64|2050.64|2049.96|2049.96|0
1743752210000|2025-04-04 07:36:50|2051.26|2051.26|2051.23|2051.23|2051.26|2051.26|2051.23|2051.23|0
1743752220000|2025-04-04 07:37:00|2051.26|2051.26|2052.61|2052.61|2052.61|2052.61|2051.26|2051.26|0
1743752230000|2025-04-04 07:37:10|2052.7|2052.7|2053.95|2053.95|2054.23|2054.23|2052.7|2052.7|0
1743752240000|2025-04-04 07:37:20|2053.57|2053.57|2053.78|2053.78|2053.78|2053.78|2053.48|2053.48|0
1743752260000|2025-04-04 07:37:40|2053.87|2053.87|2053.82|2053.82|2053.87|2053.87|2053.7|2053.7|0
1743752270000|2025-04-04 07:37:50|2053.33|2053.33|2053.42|2053.42|2053.42|2053.42|2053.33|2053.33|0
1743752280000|2025-04-04 07:38:00|2053.37|2053.37|2053.37|2053.37|2053.37|2053.37|2053.37|2053.37|0
1743752290000|2025-04-04 07:38:10|2053.23|2053.23|2052.65|2052.65|2053.23|2053.23|2052.65|2052.65|0
1743752300000|2025-04-04 07:38:20|2051.98|2051.98|2051.59|2051.59|2051.98|2051.98|2051.59|2051.59|0
1743752310000|2025-04-04 07:38:30|2051.56|2051.56|2051.44|2051.44|2051.56|2051.56|2051.44|2051.44|0
1743752320000|2025-04-04 07:38:40|2051.47|2051.47|2051.41|2051.41|2051.47|2051.47|2051.41|2051.41|0
1743752340000|2025-04-04 07:39:00|2051.48|2051.48|2051.65|2051.65|2051.65|2051.65|2051.41|2051.41|0
1743752350000|2025-04-04 07:39:10|2051.41|2051.41|2051.68|2051.68|2051.68|2051.68|2051.41|2051.41|0
1743752370000|2025-04-04 07:39:30|2051.56|2051.56|2052.12|2052.12|2052.12|2052.12|2051.56|2051.56|0
1743752390000|2025-04-04 07:39:50|2052|2052|2052|2052|2052|2052|2052|2052|0
1743752410000|2025-04-04 07:40:10|2052.53|2052.53|2053.02|2053.02|2053.02|2053.02|2052.53|2052.53|0
1743752420000|2025-04-04 07:40:20|2053.39|2053.39|2053.49|2053.49|2053.62|2053.62|2053.39|2053.39|0
1743752430000|2025-04-04 07:40:30|2053.55|2053.55|2053.25|2053.25|2053.58|2053.58|2053.25|2053.25|0
1743752470000|2025-04-04 07:41:10|2053.6|2053.6|2053.48|2053.48|2053.6|2053.6|2053.29|2053.29|0
1743752480000|2025-04-04 07:41:20|2053.64|2053.64|2053.73|2053.73|2053.73|2053.73|2053.64|2053.64|0
1743752490000|2025-04-04 07:41:30|2054.43|2054.43|2054.1|2054.1|2054.43|2054.43|2054.1|2054.1|0
1743752500000|2025-04-04 07:41:40|2054.34|2054.34|2054.25|2054.25|2054.56|2054.56|2054.13|2054.13|0
1743752510000|2025-04-04 07:41:50|2054.34|2054.34|2054.84|2054.84|2054.96|2054.96|2054.34|2054.34|0
1743752520000|2025-04-04 07:42:00|2054.93|2054.93|2055.38|2055.38|2055.83|2055.83|2054.93|2054.93|0
1743752530000|2025-04-04 07:42:10|2055.29|2055.29|2055.24|2055.24|2055.29|2055.29|2055.24|2055.24|0
1743752540000|2025-04-04 07:42:20|2055.37|2055.37|2055.76|2055.76|2055.76|2055.76|2055.37|2055.37|0
1743752550000|2025-04-04 07:42:30|2055.67|2055.67|2055.41|2055.41|2055.9|2055.9|2055.41|2055.41|0
1743752560000|2025-04-04 07:42:40|2055.32|2055.32|2055.14|2055.14|2055.32|2055.32|2055.14|2055.14|0
1743752580000|2025-04-04 07:43:00|2055.25|2055.25|2055.25|2055.25|2055.25|2055.25|2055.25|2055.25|0
1743752590000|2025-04-04 07:43:10|2055.29|2055.29|2055.32|2055.32|2055.39|2055.39|2055.29|2055.29|0
1743752600000|2025-04-04 07:43:20|2055.23|2055.23|2055.08|2055.08|2055.32|2055.32|2055.08|2055.08|0
1743752620000|2025-04-04 07:43:40|2054.97|2054.97|2054.97|2054.97|2054.97|2054.97|2054.97|2054.97|0
1743752630000|2025-04-04 07:43:50|2054.88|2054.88|2054.53|2054.53|2054.88|2054.88|2054.53|2054.53|0
1743752640000|2025-04-04 07:44:00|2054.28|2054.28|2054.28|2054.28|2054.28|2054.28|2054.28|2054.28|0
1743752680000|2025-04-04 07:44:40|2054.04|2054.04|2054.04|2054.04|2054.04|2054.04|2054.04|2054.04|0
1743752700000|2025-04-04 07:45:00|2053.94|2053.94|2053.94|2053.94|2053.94|2053.94|2053.94|2053.94|0
1743752710000|2025-04-04 07:45:10|2054.07|2054.07|2054.07|2054.07|2054.07|2054.07|2054.07|2054.07|0
1743752720000|2025-04-04 07:45:20|2053.96|2053.96|2053.96|2053.96|2053.96|2053.96|2053.96|2053.96|0
1743752730000|2025-04-04 07:45:30|2053.83|2053.83|2053.83|2053.83|2053.83|2053.83|2053.83|2053.83|0
1743752740000|2025-04-04 07:45:40|2053.46|2053.46|2053.46|2053.46|2053.46|2053.46|2053.46|2053.46|0
1743752750000|2025-04-04 07:45:50|2053.71|2053.71|2053.59|2053.59|2053.71|2053.71|2053.59|2053.59|0
1743752760000|2025-04-04 07:46:00|2053.77|2053.77|2053.59|2053.59|2053.77|2053.77|2053.59|2053.59|0
1743752780000|2025-04-04 07:46:20|2053.41|2053.41|2053.36|2053.36|2053.41|2053.41|2053.36|2053.36|0
1743752790000|2025-04-04 07:46:30|2053.11|2053.11|2051.93|2051.93|2053.11|2053.11|2051.93|2051.93|0
1743752800000|2025-04-04 07:46:40|2051.78|2051.78|2051.38|2051.38|2051.78|2051.78|2051.38|2051.38|0
1743752810000|2025-04-04 07:46:50|2051.2|2051.2|2051.53|2051.53|2051.53|2051.53|2051.2|2051.2|0
1743752830000|2025-04-04 07:47:10|2051.48|2051.48|2051.44|2051.44|2051.48|2051.48|2051.44|2051.44|0
1743752860000|2025-04-04 07:47:40|2051.32|2051.32|2051.32|2051.32|2051.32|2051.32|2051.32|2051.32|0
1743752870000|2025-04-04 07:47:50|2051.56|2051.56|2051.68|2051.68|2051.68|2051.68|2051.56|2051.56|0
1743752890000|2025-04-04 07:48:10|2051.51|2051.51|2051.51|2051.51|2051.51|2051.51|2051.51|2051.51|0
1743752900000|2025-04-04 07:48:20|2051.21|2051.21|2050.91|2050.91|2051.3|2051.3|2050.91|2050.91|0
1743752930000|2025-04-04 07:48:50|2050.42|2050.42|2050.42|2050.42|2050.42|2050.42|2050.42|2050.42|0
1743752940000|2025-04-04 07:49:00|2050.59|2050.59|2050.83|2050.83|2050.83|2050.83|2050.59|2050.59|0
1743752970000|2025-04-04 07:49:30|2050.74|2050.74|2050.65|2050.65|2050.74|2050.74|2050.62|2050.62|0
1743752980000|2025-04-04 07:49:40|2050.68|2050.68|2050.68|2050.68|2050.68|2050.68|2050.68|2050.68|0
1743753000000|2025-04-04 07:50:00|2050.46|2050.46|2050.31|2050.31|2050.46|2050.46|2050.31|2050.31|0
1743753010000|2025-04-04 07:50:10|2049.82|2049.82|2049.82|2049.82|2049.82|2049.82|2049.82|2049.82|0
1743753030000|2025-04-04 07:50:30|2049.99|2049.99|2049.99|2049.99|2049.99|2049.99|2049.99|2049.99|0
1743753040000|2025-04-04 07:50:40|2049.94|2049.94|2049.82|2049.82|2049.94|2049.94|2049.82|2049.82|0
1743753060000|2025-04-04 07:51:00|2049.93|2049.93|2049.88|2049.88|2049.93|2049.93|2049.88|2049.88|0
1743753070000|2025-04-04 07:51:10|2049.94|2049.94|2049.94|2049.94|2049.94|2049.94|2049.94|2049.94|0
1743753080000|2025-04-04 07:51:20|2050.03|2050.03|2050.03|2050.03|2050.03|2050.03|2050.03|2050.03|0
1743753100000|2025-04-04 07:51:40|2050.24|2050.24|2050.82|2050.82|2050.82|2050.82|2050.2|2050.2|0
1743753110000|2025-04-04 07:51:50|2050.76|2050.76|2050.88|2050.88|2050.95|2050.95|2050.76|2050.76|0
1743753120000|2025-04-04 07:52:00|2050.9|2050.9|2050.82|2050.82|2050.9|2050.9|2050.82|2050.82|0
1743753130000|2025-04-04 07:52:10|2050.72|2050.72|2049.44|2049.44|2050.72|2050.72|2049.44|2049.44|0
1743753140000|2025-04-04 07:52:20|2049.31|2049.31|2049.31|2049.31|2049.31|2049.31|2049.31|2049.31|0
1743753150000|2025-04-04 07:52:30|2049.2|2049.2|2049.2|2049.2|2049.2|2049.2|2049.2|2049.2|0
1743753160000|2025-04-04 07:52:40|2049.29|2049.29|2049.19|2049.19|2049.29|2049.29|2049.07|2049.07|0
1743753180000|2025-04-04 07:53:00|2049.06|2049.06|2049.06|2049.06|2049.06|2049.06|2049.06|2049.06|0
1743753200000|2025-04-04 07:53:20|2048.98|2048.98|2048.3|2048.3|2048.98|2048.98|2048.06|2048.06|0
1743753230000|2025-04-04 07:53:50|2048.24|2048.24|2047.11|2047.11|2048.24|2048.24|2047.11|2047.11|0
1743753240000|2025-04-04 07:54:00|2046.77|2046.77|2046.66|2046.66|2046.77|2046.77|2046.66|2046.66|0
1743753250000|2025-04-04 07:54:10|2046.56|2046.56|2045.6|2045.6|2046.56|2046.56|2045.6|2045.6|0
1743753260000|2025-04-04 07:54:20|2045.55|2045.55|2045.43|2045.43|2045.55|2045.55|2045.43|2045.43|0
1743753270000|2025-04-04 07:54:30|2045.25|2045.25|2044.99|2044.99|2045.25|2045.25|2044.99|2044.99|0
1743753280000|2025-04-04 07:54:40|2044.93|2044.93|2044.59|2044.59|2044.93|2044.93|2044.59|2044.59|0
1743753290000|2025-04-04 07:54:50|2044.41|2044.41|2044.29|2044.29|2044.41|2044.41|2044.29|2044.29|0
1743753300000|2025-04-04 07:55:00|2044.53|2044.53|2044.53|2044.53|2044.53|2044.53|2044.53|2044.53|0
1743753310000|2025-04-04 07:55:10|2044.62|2044.62|2044.62|2044.62|2044.62|2044.62|2044.62|2044.62|0
1743753320000|2025-04-04 07:55:20|2044.53|2044.53|2044.53|2044.53|2044.53|2044.53|2044.53|2044.53|0
1743753340000|2025-04-04 07:55:40|2044.48|2044.48|2044.48|2044.48|2044.48|2044.48|2044.48|2044.48|0
1743753350000|2025-04-04 07:55:50|2044.45|2044.45|2044.2|2044.2|2044.45|2044.45|2044.2|2044.2|0
1743753360000|2025-04-04 07:56:00|2044.12|2044.12|2044.12|2044.12|2044.12|2044.12|2044.12|2044.12|0
1743753380000|2025-04-04 07:56:20|2044.08|2044.08|2042.59|2042.59|2044.12|2044.12|2042.57|2042.57|0
1743753390000|2025-04-04 07:56:30|2042.52|2042.52|2042.52|2042.52|2042.52|2042.52|2042.52|2042.52|0
1743753400000|2025-04-04 07:56:40|2042.55|2042.55|2042.55|2042.55|2042.55|2042.55|2042.55|2042.55|0
1743753410000|2025-04-04 07:56:50|2042.46|2042.46|2042.38|2042.38|2042.46|2042.46|2042.38|2042.38|0
1743753420000|2025-04-04 07:57:00|2042.3|2042.3|2042.3|2042.3|2042.3|2042.3|2042.3|2042.3|0
1743753450000|2025-04-04 07:57:30|2042.24|2042.24|2042.04|2042.04|2042.24|2042.24|2042.04|2042.04|0
1743753470000|2025-04-04 07:57:50|2042|2042|2042.34|2042.34|2042.34|2042.34|2041.97|2041.97|0
1743753490000|2025-04-04 07:58:10|2042.38|2042.38|2042.95|2042.95|2042.95|2042.95|2042.38|2042.38|0
1743753500000|2025-04-04 07:58:20|2043.13|2043.13|2043.13|2043.13|2043.13|2043.13|2043.13|2043.13|0
1743753510000|2025-04-04 07:58:30|2043.04|2043.04|2043.19|2043.19|2043.31|2043.31|2043.04|2043.04|0
1743753520000|2025-04-04 07:58:40|2043.3|2043.3|2043.85|2043.85|2043.85|2043.85|2043.3|2043.3|0
1743753530000|2025-04-04 07:58:50|2044.08|2044.08|2044.19|2044.19|2044.19|2044.19|2044.08|2044.08|0
1743753560000|2025-04-04 07:59:20|2044.31|2044.31|2044.31|2044.31|2044.31|2044.31|2044.31|2044.31|0
1743753570000|2025-04-04 07:59:30|2044.49|2044.49|2044.36|2044.36|2044.49|2044.49|2044.36|2044.36|0
1743753580000|2025-04-04 07:59:40|2044.81|2044.81|2045.37|2045.37|2045.49|2045.49|2044.81|2044.81|0
1743753590000|2025-04-04 07:59:50|2045.2|2045.2|2045.2|2045.2|2045.2|2045.2|2045.2|2045.2|0
1743753600000|2025-04-04 08:00:00|2045.29|2045.29|2045.43|2045.43|2045.43|2045.43|2045.29|2045.29|0
1743753610000|2025-04-04 08:00:10|2045.69|2045.69|2046.02|2046.02|2046.02|2046.02|2045.69|2045.69|0
1743753620000|2025-04-04 08:00:20|2046.11|2046.11|2046.11|2046.11|2046.11|2046.11|2046.11|2046.11|0
1743753630000|2025-04-04 08:00:30|2046.2|2046.2|2046.2|2046.2|2046.2|2046.2|2046.2|2046.2|0
1743753640000|2025-04-04 08:00:40|2046.38|2046.38|2048.46|2048.46|2048.46|2048.46|2046.38|2046.38|0
1743753650000|2025-04-04 08:00:50|2048.49|2048.49|2048.69|2048.69|2048.69|2048.69|2048.49|2048.49|0
1743753660000|2025-04-04 08:01:00|2048.77|2048.77|2049.42|2049.42|2049.42|2049.42|2048.77|2048.77|0
1743753670000|2025-04-04 08:01:10|2049.37|2049.37|2049.42|2049.42|2049.42|2049.42|2049.37|2049.37|0
1743753680000|2025-04-04 08:01:20|2049.59|2049.59|2049.21|2049.21|2049.59|2049.59|2049.21|2049.21|0
1743753690000|2025-04-04 08:01:30|2049.09|2049.09|2049.09|2049.09|2049.09|2049.09|2049.09|2049.09|0
1743753710000|2025-04-04 08:01:50|2049.06|2049.06|2049.03|2049.03|2049.06|2049.06|2049|2049|0
1743753730000|2025-04-04 08:02:10|2049.12|2049.12|2049.12|2049.12|2049.12|2049.12|2049.12|2049.12|0
1743753780000|2025-04-04 08:03:00|2048.96|2048.96|2048.96|2048.96|2048.96|2048.96|2048.96|2048.96|0
1743753790000|2025-04-04 08:03:10|2049.64|2049.64|2049.64|2049.64|2049.64|2049.64|2049.64|2049.64|0
1743753800000|2025-04-04 08:03:20|2049.72|2049.72|2049.96|2049.96|2049.96|2049.96|2049.72|2049.72|0
1743753810000|2025-04-04 08:03:30|2049.93|2049.93|2049.93|2049.93|2049.93|2049.93|2049.93|2049.93|0
1743753840000|2025-04-04 08:04:00|2049.48|2049.48|2049.25|2049.25|2049.48|2049.48|2049.25|2049.25|0
1743753850000|2025-04-04 08:04:10|2049.08|2049.08|2049.08|2049.08|2049.08|2049.08|2049.08|2049.08|0
1743753860000|2025-04-04 08:04:20|2048.81|2048.81|2047.54|2047.54|2048.81|2048.81|2047.54|2047.54|0
1743753870000|2025-04-04 08:04:30|2047.57|2047.57|2047.27|2047.27|2047.57|2047.57|2047.27|2047.27|0
1743753880000|2025-04-04 08:04:40|2047.23|2047.23|2047.11|2047.11|2047.23|2047.23|2047.11|2047.11|0
1743753890000|2025-04-04 08:04:50|2047.2|2047.2|2045.9|2045.9|2047.2|2047.2|2045.9|2045.9|0
1743753900000|2025-04-04 08:05:00|2046.02|2046.02|2046.24|2046.24|2046.24|2046.24|2046.02|2046.02|0
1743753910000|2025-04-04 08:05:10|2046.48|2046.48|2046.74|2046.74|2046.74|2046.74|2046.35|2046.35|0
1743753940000|2025-04-04 08:05:40|2046.61|2046.61|2046.61|2046.61|2046.61|2046.61|2046.61|2046.61|0
1743753970000|2025-04-04 08:06:10|2046.7|2046.7|2046.7|2046.7|2046.7|2046.7|2046.7|2046.7|0
1743753990000|2025-04-04 08:06:30|2046.5|2046.5|2046.44|2046.44|2046.59|2046.59|2046.44|2046.44|0
1743754000000|2025-04-04 08:06:40|2046.35|2046.35|2046.35|2046.35|2046.35|2046.35|2046.35|2046.35|0
1743754010000|2025-04-04 08:06:50|2046.01|2046.01|2045.56|2045.56|2046.01|2046.01|2045.56|2045.56|0
1743754020000|2025-04-04 08:07:00|2045.44|2045.44|2045.44|2045.44|2045.44|2045.44|2045.44|2045.44|0
1743754030000|2025-04-04 08:07:10|2045.31|2045.31|2045.21|2045.21|2045.31|2045.31|2045.21|2045.21|0
1743754040000|2025-04-04 08:07:20|2045.12|2045.12|2044.82|2044.82|2045.12|2045.12|2044.82|2044.82|0
1743754050000|2025-04-04 08:07:30|2044.61|2044.61|2043.89|2043.89|2044.61|2044.61|2043.89|2043.89|0
1743754060000|2025-04-04 08:07:40|2043.98|2043.98|2043.98|2043.98|2043.98|2043.98|2043.98|2043.98|0
1743754080000|2025-04-04 08:08:00|2044.07|2044.07|2045.79|2045.79|2045.79|2045.79|2044.07|2044.07|0
1743754110000|2025-04-04 08:08:30|2045.76|2045.76|2045.9|2045.9|2045.9|2045.9|2045.76|2045.76|0
1743754130000|2025-04-04 08:08:50|2045.99|2045.99|2045.99|2045.99|2045.99|2045.99|2045.99|2045.99|0
1743754140000|2025-04-04 08:09:00|2046.03|2046.03|2046.03|2046.03|2046.03|2046.03|2046.03|2046.03|0
1743754150000|2025-04-04 08:09:10|2045.94|2045.94|2045.94|2045.94|2045.94|2045.94|2045.94|2045.94|0
1743754170000|2025-04-04 08:09:30|2046.08|2046.08|2046.08|2046.08|2046.08|2046.08|2046.08|2046.08|0
1743754180000|2025-04-04 08:09:40|2046.15|2046.15|2045.98|2045.98|2046.34|2046.34|2045.92|2045.92|0
1743754190000|2025-04-04 08:09:50|2045.89|2045.89|2045.75|2045.75|2045.89|2045.89|2045.75|2045.75|0
1743754200000|2025-04-04 08:10:00|2045.64|2045.64|2045.68|2045.68|2045.68|2045.68|2045.64|2045.64|0
1743754220000|2025-04-04 08:10:20|2045.78|2045.78|2045.78|2045.78|2045.78|2045.78|2045.78|2045.78|0
1743754230000|2025-04-04 08:10:30|2045.85|2045.85|2045.85|2045.85|2045.85|2045.85|2045.85|2045.85|0
1743754240000|2025-04-04 08:10:40|2045.79|2045.79|2045.76|2045.76|2045.79|2045.79|2045.76|2045.76|0
1743754290000|2025-04-04 08:11:30|2045.73|2045.73|2045.66|2045.66|2045.73|2045.73|2045.66|2045.66|0
1743754310000|2025-04-04 08:11:50|2045.49|2045.49|2044.18|2044.18|2045.49|2045.49|2044.18|2044.18|0
1743754320000|2025-04-04 08:12:00|2044.01|2044.01|2043.35|2043.35|2044.01|2044.01|2043.35|2043.35|0
1743754330000|2025-04-04 08:12:10|2043.44|2043.44|2043.37|2043.37|2043.44|2043.44|2043.37|2043.37|0
1743754340000|2025-04-04 08:12:20|2043.33|2043.33|2043.33|2043.33|2043.33|2043.33|2043.33|2043.33|0
1743754370000|2025-04-04 08:12:50|2043.06|2043.06|2043.12|2043.12|2043.12|2043.12|2042.92|2042.92|0
1743754380000|2025-04-04 08:13:00|2043.02|2043.02|2042.66|2042.66|2043.05|2043.05|2042.66|2042.66|0
1743754390000|2025-04-04 08:13:10|2042.73|2042.73|2042.62|2042.62|2042.73|2042.73|2042.56|2042.56|0
1743754400000|2025-04-04 08:13:20|2042.59|2042.59|2042.65|2042.65|2042.65|2042.65|2042.59|2042.59|0
1743754410000|2025-04-04 08:13:30|2042.41|2042.41|2042.41|2042.41|2042.41|2042.41|2042.41|2042.41|0
1743754420000|2025-04-04 08:13:40|2042.23|2042.23|2042.23|2042.23|2042.23|2042.23|2042.23|2042.23|0
1743754440000|2025-04-04 08:14:00|2041.96|2041.96|2041.96|2041.96|2041.96|2041.96|2041.96|2041.96|0
1743754450000|2025-04-04 08:14:10|2041.49|2041.49|2041.02|2041.02|2041.49|2041.49|2041.02|2041.02|0
1743754460000|2025-04-04 08:14:20|2040.98|2040.98|2040.75|2040.75|2040.98|2040.98|2040.71|2040.71|0
1743754470000|2025-04-04 08:14:30|2040.71|2040.71|2040.37|2040.37|2040.71|2040.71|2040.37|2040.37|0
1743754480000|2025-04-04 08:14:40|2040.41|2040.41|2040.49|2040.49|2040.49|2040.49|2040.41|2040.41|0
1743754490000|2025-04-04 08:14:50|2040.43|2040.43|2040.34|2040.34|2040.43|2040.43|2040.34|2040.34|0
1743754500000|2025-04-04 08:15:00|2040.16|2040.16|2039.86|2039.86|2040.16|2040.16|2039.77|2039.77|0
1743754520000|2025-04-04 08:15:20|2039.91|2039.91|2039.91|2039.91|2039.91|2039.91|2039.91|2039.91|0
1743754540000|2025-04-04 08:15:40|2039.05|2039.05|2039.05|2039.05|2039.05|2039.05|2039.05|2039.05|0
1743754550000|2025-04-04 08:15:50|2039.17|2039.17|2039.04|2039.04|2039.17|2039.17|2038.82|2038.82|0
1743754560000|2025-04-04 08:16:00|2038.67|2038.67|2038.5|2038.5|2038.67|2038.67|2038.5|2038.5|0
1743754570000|2025-04-04 08:16:10|2038.4|2038.4|2038.13|2038.13|2038.4|2038.4|2038.13|2038.13|0
1743754580000|2025-04-04 08:16:20|2038.1|2038.1|2038.1|2038.1|2038.1|2038.1|2038.1|2038.1|0
1743754590000|2025-04-04 08:16:30|2038.15|2038.15|2038.15|2038.15|2038.15|2038.15|2038.15|2038.15|0
1743754600000|2025-04-04 08:16:40|2038.02|2038.02|2038.02|2038.02|2038.02|2038.02|2038.02|2038.02|0
1743754610000|2025-04-04 08:16:50|2038.2|2038.2|2038.08|2038.08|2038.2|2038.2|2038.08|2038.08|0
1743754630000|2025-04-04 08:17:10|2038.2|2038.2|2038.53|2038.53|2038.53|2038.53|2038.2|2038.2|0
1743754640000|2025-04-04 08:17:20|2038.44|2038.44|2038.44|2038.44|2038.44|2038.44|2038.44|2038.44|0
1743754650000|2025-04-04 08:17:30|2038.68|2038.68|2039.22|2039.22|2039.22|2039.22|2038.68|2038.68|0
1743754660000|2025-04-04 08:17:40|2039.19|2039.19|2039.19|2039.19|2039.19|2039.19|2039.19|2039.19|0
1743754670000|2025-04-04 08:17:50|2039.37|2039.37|2039.37|2039.37|2039.37|2039.37|2039.37|2039.37|0
1743754700000|2025-04-04 08:18:20|2039.55|2039.55|2039.7|2039.7|2039.7|2039.7|2039.55|2039.55|0
1743754710000|2025-04-04 08:18:30|2039.8|2039.8|2039.8|2039.8|2039.8|2039.8|2039.8|2039.8|0
1743754720000|2025-04-04 08:18:40|2039.86|2039.86|2039.81|2039.81|2039.97|2039.97|2039.81|2039.81|0
1743754760000|2025-04-04 08:19:20|2040.47|2040.47|2041.72|2041.72|2041.72|2041.72|2040.47|2040.47|0
1743754780000|2025-04-04 08:19:40|2041.74|2041.74|2041.74|2041.74|2041.74|2041.74|2041.74|2041.74|0
1743754800000|2025-04-04 08:20:00|2041.94|2041.94|2042.38|2042.38|2042.38|2042.38|2041.94|2041.94|0
1743754810000|2025-04-04 08:20:10|2042.48|2042.48|2042.48|2042.48|2042.48|2042.48|2042.48|2042.48|0
1743754820000|2025-04-04 08:20:20|2042.57|2042.57|2042.57|2042.57|2042.57|2042.57|2042.57|2042.57|0
1743754830000|2025-04-04 08:20:30|2042.61|2042.61|2043.27|2043.27|2043.27|2043.27|2042.61|2042.61|0
1743754860000|2025-04-04 08:21:00|2043.18|2043.18|2042.11|2042.11|2043.18|2043.18|2042.11|2042.11|0
1743754900000|2025-04-04 08:21:40|2041.74|2041.74|2041.61|2041.61|2041.74|2041.74|2041.61|2041.61|0
1743754920000|2025-04-04 08:22:00|2041.49|2041.49|2041.12|2041.12|2041.54|2041.54|2041.12|2041.12|0
1743754930000|2025-04-04 08:22:10|2041.17|2041.17|2039.73|2039.73|2041.17|2041.17|2039.45|2039.45|0
1743754940000|2025-04-04 08:22:20|2039.64|2039.64|2039.28|2039.28|2039.64|2039.64|2039.28|2039.28|0
1743754950000|2025-04-04 08:22:30|2039.18|2039.18|2038.93|2038.93|2039.18|2039.18|2038.93|2038.93|0
1743754960000|2025-04-04 08:22:40|2038.84|2038.84|2037.97|2037.97|2038.84|2038.84|2037.97|2037.97|0
1743754970000|2025-04-04 08:22:50|2037.88|2037.88|2036.87|2036.87|2037.88|2037.88|2036.87|2036.87|0
1743754980000|2025-04-04 08:23:00|2036.82|2036.82|2037.06|2037.06|2037.06|2037.06|2036.82|2036.82|0
1743754990000|2025-04-04 08:23:10|2036.82|2036.82|2036.82|2036.82|2036.82|2036.82|2036.82|2036.82|0
1743755010000|2025-04-04 08:23:30|2036.78|2036.78|2036.6|2036.6|2036.78|2036.78|2036.6|2036.6|0
1743755030000|2025-04-04 08:23:50|2036.55|2036.55|2036.24|2036.24|2036.55|2036.55|2036.24|2036.24|0
1743755040000|2025-04-04 08:24:00|2035.97|2035.97|2036.34|2036.34|2036.34|2036.34|2035.97|2035.97|0
1743755050000|2025-04-04 08:24:10|2035.81|2035.81|2035.75|2035.75|2035.81|2035.81|2035.75|2035.75|0
1743755060000|2025-04-04 08:24:20|2035.69|2035.69|2035.69|2035.69|2035.72|2035.72|2035.69|2035.69|0
1743755070000|2025-04-04 08:24:30|2035.78|2035.78|2035.78|2035.78|2035.78|2035.78|2035.78|2035.78|0
1743755080000|2025-04-04 08:24:40|2035.8|2035.8|2035.86|2035.86|2035.86|2035.86|2035.8|2035.8|0
1743755090000|2025-04-04 08:24:50|2036.04|2036.04|2036.78|2036.78|2036.78|2036.78|2036.04|2036.04|0
1743755100000|2025-04-04 08:25:00|2036.75|2036.75|2036.75|2036.75|2036.75|2036.75|2036.75|2036.75|0
1743755110000|2025-04-04 08:25:10|2036.72|2036.72|2036.78|2036.78|2036.78|2036.78|2036.72|2036.72|0
1743755120000|2025-04-04 08:25:20|2036.72|2036.72|2036.72|2036.72|2036.72|2036.72|2036.72|2036.72|0
1743755130000|2025-04-04 08:25:30|2036.61|2036.61|2036.65|2036.65|2036.65|2036.65|2036.61|2036.61|0
1743755150000|2025-04-04 08:25:50|2036.72|2036.72|2036.61|2036.61|2036.72|2036.72|2036.61|2036.61|0
1743755160000|2025-04-04 08:26:00|2036.68|2036.68|2036.01|2036.01|2036.68|2036.68|2036.01|2036.01|0
1743755170000|2025-04-04 08:26:10|2035.92|2035.92|2035.86|2035.86|2035.92|2035.92|2035.86|2035.86|0
1743755180000|2025-04-04 08:26:20|2035.95|2035.95|2036.01|2036.01|2036.01|2036.01|2035.95|2035.95|0
1743755200000|2025-04-04 08:26:40|2035.98|2035.98|2035.74|2035.74|2035.98|2035.98|2035.74|2035.74|0
1743755210000|2025-04-04 08:26:50|2035.99|2035.99|2035.99|2035.99|2035.99|2035.99|2035.99|2035.99|0
1743755220000|2025-04-04 08:27:00|2035.75|2035.75|2035.75|2035.75|2035.75|2035.75|2035.75|2035.75|0
1743755270000|2025-04-04 08:27:50|2035.82|2035.82|2035.98|2035.98|2036.06|2036.06|2035.82|2035.82|0
1743755290000|2025-04-04 08:28:10|2035.95|2035.95|2035.95|2035.95|2035.95|2035.95|2035.92|2035.92|0
1743755300000|2025-04-04 08:28:20|2036.05|2036.05|2036.32|2036.32|2036.57|2036.57|2035.93|2035.93|0
1743755310000|2025-04-04 08:28:30|2036.22|2036.22|2036.4|2036.4|2036.53|2036.53|2036.22|2036.22|0
1743755320000|2025-04-04 08:28:40|2036.43|2036.43|2036.65|2036.65|2036.65|2036.65|2036.43|2036.43|0
1743755340000|2025-04-04 08:29:00|2035.94|2035.94|2035.8|2035.8|2035.99|2035.99|2035.8|2035.8|0
1743755350000|2025-04-04 08:29:10|2035.75|2035.75|2035.65|2035.65|2035.8|2035.8|2035.65|2035.65|0
1743755360000|2025-04-04 08:29:20|2035.46|2035.46|2035.46|2035.46|2035.46|2035.46|2035.46|2035.46|0
1743755370000|2025-04-04 08:29:30|2035.43|2035.43|2035.87|2035.87|2035.91|2035.91|2035.43|2035.43|0
1743755380000|2025-04-04 08:29:40|2035.9|2035.9|2035.9|2035.9|2035.9|2035.9|2035.8|2035.8|0
1743755390000|2025-04-04 08:29:50|2035.8|2035.8|2035.9|2035.9|2035.9|2035.9|2035.8|2035.8|0
1743755410000|2025-04-04 08:30:10|2035.56|2035.56|2034.71|2034.71|2035.56|2035.56|2034.71|2034.71|0
1743755420000|2025-04-04 08:30:20|2034.61|2034.61|2034.62|2034.62|2034.71|2034.71|2034.61|2034.61|0
1743755430000|2025-04-04 08:30:30|2034.54|2034.54|2034.66|2034.66|2034.75|2034.75|2034.54|2034.54|0
1743755440000|2025-04-04 08:30:40|2034.58|2034.58|2034.45|2034.45|2034.58|2034.58|2034.45|2034.45|0
1743755450000|2025-04-04 08:30:50|2034.39|2034.39|2034.57|2034.57|2034.57|2034.57|2034.39|2034.39|0
1743755460000|2025-04-04 08:31:00|2034.47|2034.47|2034.57|2034.57|2034.57|2034.57|2034.47|2034.47|0
1743755470000|2025-04-04 08:31:10|2034.52|2034.52|2034.57|2034.57|2034.57|2034.57|2034.47|2034.47|0
1743755500000|2025-04-04 08:31:40|2034.52|2034.52|2034.57|2034.57|2034.62|2034.62|2034.52|2034.52|0
1743755510000|2025-04-04 08:31:50|2034.66|2034.66|2034.63|2034.63|2034.82|2034.82|2034.63|2034.63|0
1743755530000|2025-04-04 08:32:10|2034.91|2034.91|2035.31|2035.31|2035.35|2035.35|2034.91|2034.91|0
1743755540000|2025-04-04 08:32:20|2035.4|2035.4|2035.44|2035.44|2035.44|2035.44|2035.4|2035.4|0
1743755550000|2025-04-04 08:32:30|2035.34|2035.34|2035.83|2035.83|2035.83|2035.83|2035.34|2035.34|0
1743755560000|2025-04-04 08:32:40|2036|2036|2036.22|2036.22|2036.22|2036.22|2036|2036|0
1743755570000|2025-04-04 08:32:50|2036.31|2036.31|2036.79|2036.79|2036.79|2036.79|2036.31|2036.31|0
1743755580000|2025-04-04 08:33:00|2036.99|2036.99|2038.1|2038.1|2038.1|2038.1|2036.99|2036.99|0
1743755590000|2025-04-04 08:33:10|2038.28|2038.28|2039.16|2039.16|2039.16|2039.16|2038.28|2038.28|0
1743755600000|2025-04-04 08:33:20|2039.54|2039.54|2039.67|2039.67|2039.79|2039.79|2039.54|2039.54|0
1743755610000|2025-04-04 08:33:30|2039.75|2039.75|2039.71|2039.71|2039.83|2039.83|2039.59|2039.59|0
1743755620000|2025-04-04 08:33:40|2039.48|2039.48|2039.48|2039.48|2039.48|2039.48|2039.48|2039.48|0
1743755630000|2025-04-04 08:33:50|2039.37|2039.37|2039.37|2039.37|2039.37|2039.37|2039.37|2039.37|0
1743755650000|2025-04-04 08:34:10|2039.29|2039.29|2039.29|2039.29|2039.29|2039.29|2039.29|2039.29|0
1743755680000|2025-04-04 08:34:40|2039.46|2039.46|2039.46|2039.46|2039.46|2039.46|2039.46|2039.46|0
1743755700000|2025-04-04 08:35:00|2039.35|2039.35|2038.57|2038.57|2039.35|2039.35|2038.57|2038.57|0
1743755710000|2025-04-04 08:35:10|2038.66|2038.66|2038.66|2038.66|2038.66|2038.66|2038.66|2038.66|0
1743755730000|2025-04-04 08:35:30|2038.48|2038.48|2038.57|2038.57|2038.57|2038.57|2038.48|2038.48|0
1743755750000|2025-04-04 08:35:50|2038.63|2038.63|2038.66|2038.66|2038.66|2038.66|2038.63|2038.63|0
1743755760000|2025-04-04 08:36:00|2038.57|2038.57|2038.61|2038.61|2038.61|2038.61|2038.57|2038.57|0
1743755770000|2025-04-04 08:36:10|2038.71|2038.71|2038.71|2038.71|2038.71|2038.71|2038.71|2038.71|0
1743755790000|2025-04-04 08:36:30|2038.8|2038.8|2038.8|2038.8|2038.8|2038.8|2038.8|2038.8|0
1743755800000|2025-04-04 08:36:40|2038.9|2038.9|2038.81|2038.81|2038.9|2038.9|2038.81|2038.81|0
1743755810000|2025-04-04 08:36:50|2038.71|2038.71|2038.6|2038.6|2038.71|2038.71|2038.6|2038.6|0
1743755820000|2025-04-04 08:37:00|2038.51|2038.51|2038.33|2038.33|2038.51|2038.51|2038.33|2038.33|0
1743755830000|2025-04-04 08:37:10|2038.24|2038.24|2038.24|2038.24|2038.24|2038.24|2038.24|2038.24|0
1743755840000|2025-04-04 08:37:20|2038.15|2038.15|2038.15|2038.15|2038.15|2038.15|2038.15|2038.15|0
1743755860000|2025-04-04 08:37:40|2038.37|2038.37|2038.37|2038.37|2038.37|2038.37|2038.37|2038.37|0
1743755870000|2025-04-04 08:37:50|2038.55|2038.55|2038.73|2038.73|2038.73|2038.73|2038.55|2038.55|0
1743755880000|2025-04-04 08:38:00|2038.64|2038.64|2038.64|2038.64|2038.64|2038.64|2038.64|2038.64|0
1743755890000|2025-04-04 08:38:10|2038.69|2038.69|2038.69|2038.69|2038.69|2038.69|2038.69|2038.69|0
1743755900000|2025-04-04 08:38:20|2039.3|2039.3|2039.3|2039.3|2039.3|2039.3|2039.3|2039.3|0
1743755910000|2025-04-04 08:38:30|2039.35|2039.35|2039.41|2039.41|2039.41|2039.41|2039.35|2039.35|0
1743755920000|2025-04-04 08:38:40|2039.46|2039.46|2039.46|2039.46|2039.46|2039.46|2039.46|2039.46|0
1743755930000|2025-04-04 08:38:50|2039.32|2039.32|2039.52|2039.52|2039.52|2039.52|2039.32|2039.32|0
1743755950000|2025-04-04 08:39:10|2039.42|2039.42|2039.42|2039.42|2039.42|2039.42|2039.42|2039.42|0
1743755960000|2025-04-04 08:39:20|2039.47|2039.47|2039.64|2039.64|2039.64|2039.64|2039.47|2039.47|0
1743755970000|2025-04-04 08:39:30|2039.69|2039.69|2039.61|2039.61|2039.69|2039.69|2039.52|2039.52|0
1743755990000|2025-04-04 08:39:50|2038.87|2038.87|2038.87|2038.87|2038.87|2038.87|2038.87|2038.87|0
1743756000000|2025-04-04 08:40:00|2039.36|2039.36|2039.36|2039.36|2039.36|2039.36|2039.36|2039.36|0
1743756010000|2025-04-04 08:40:10|2039.61|2039.61|2040.09|2040.09|2040.09|2040.09|2039.61|2039.61|0
1743756050000|2025-04-04 08:40:50|2040.15|2040.15|2040.15|2040.15|2040.15|2040.15|2040.15|2040.15|0
1743756060000|2025-04-04 08:41:00|2039.98|2039.98|2039.98|2039.98|2039.98|2039.98|2039.98|2039.98|0
1743756070000|2025-04-04 08:41:10|2040.16|2040.16|2040.62|2040.62|2040.62|2040.62|2040.16|2040.16|0
1743756080000|2025-04-04 08:41:20|2040.69|2040.69|2040.87|2040.87|2040.87|2040.87|2040.69|2040.69|0
1743756100000|2025-04-04 08:41:40|2040.9|2040.9|2041.16|2041.16|2041.16|2041.16|2040.9|2040.9|0
1743756110000|2025-04-04 08:41:50|2041.42|2041.42|2041.42|2041.42|2041.42|2041.42|2041.42|2041.42|0
1743756120000|2025-04-04 08:42:00|2041.47|2041.47|2041.47|2041.47|2041.47|2041.47|2041.47|2041.47|0
1743756140000|2025-04-04 08:42:20|2041.63|2041.63|2042.09|2042.09|2042.09|2042.09|2041.63|2041.63|0
1743756150000|2025-04-04 08:42:30|2042.34|2042.34|2042.38|2042.38|2042.38|2042.38|2042.22|2042.22|0
1743756180000|2025-04-04 08:43:00|2042.14|2042.14|2041.78|2041.78|2042.14|2042.14|2041.75|2041.75|0
1743756190000|2025-04-04 08:43:10|2041.75|2041.75|2041.75|2041.75|2041.75|2041.75|2041.75|2041.75|0
1743756220000|2025-04-04 08:43:40|2041.37|2041.37|2041.37|2041.37|2041.37|2041.37|2041.37|2041.37|0
1743756230000|2025-04-04 08:43:50|2041.46|2041.46|2041.46|2041.46|2041.46|2041.46|2041.46|2041.46|0
1743756250000|2025-04-04 08:44:10|2041.55|2041.55|2041.46|2041.46|2041.55|2041.55|2041.46|2041.46|0
1743756280000|2025-04-04 08:44:40|2041.55|2041.55|2041.55|2041.55|2041.55|2041.55|2041.55|2041.55|0
1743756300000|2025-04-04 08:45:00|2041.61|2041.61|2042.27|2042.27|2042.27|2042.27|2041.61|2041.61|0
1743756310000|2025-04-04 08:45:10|2042.38|2042.38|2042.48|2042.48|2042.48|2042.48|2042.38|2042.38|0
1743756320000|2025-04-04 08:45:20|2043.14|2043.14|2043.26|2043.26|2043.26|2043.26|2043.14|2043.14|0
1743756330000|2025-04-04 08:45:30|2043.17|2043.17|2043.17|2043.17|2043.17|2043.17|2043.17|2043.17|0
1743756370000|2025-04-04 08:46:10|2043.29|2043.29|2042.88|2042.88|2043.29|2043.29|2042.88|2042.88|0
1743756380000|2025-04-04 08:46:20|2042.97|2042.97|2043.84|2043.84|2043.96|2043.96|2042.97|2042.97|0
1743756390000|2025-04-04 08:46:30|2043.87|2043.87|2044.49|2044.49|2044.49|2044.49|2043.87|2043.87|0
1743756420000|2025-04-04 08:47:00|2044.12|2044.12|2044.12|2044.12|2044.12|2044.12|2044|2044|0
1743756430000|2025-04-04 08:47:10|2044.21|2044.21|2044.18|2044.18|2044.21|2044.21|2044.18|2044.18|0
1743756440000|2025-04-04 08:47:20|2044.06|2044.06|2044.06|2044.06|2044.06|2044.06|2044.06|2044.06|0
1743756470000|2025-04-04 08:47:50|2043.93|2043.93|2044.29|2044.29|2044.29|2044.29|2043.93|2043.93|0
1743756480000|2025-04-04 08:48:00|2044.35|2044.35|2044.35|2044.35|2044.35|2044.35|2044.35|2044.35|0
1743756510000|2025-04-04 08:48:30|2044.26|2044.26|2044.26|2044.26|2044.26|2044.26|2044.26|2044.26|0
1743756530000|2025-04-04 08:48:50|2044.35|2044.35|2044.35|2044.35|2044.35|2044.35|2044.35|2044.35|0
1743756550000|2025-04-04 08:49:10|2044.31|2044.31|2044.4|2044.4|2044.4|2044.4|2044.31|2044.31|0
1743756570000|2025-04-04 08:49:30|2044.37|2044.37|2044.37|2044.37|2044.37|2044.37|2044.37|2044.37|0
1743756580000|2025-04-04 08:49:40|2044.32|2044.32|2044.32|2044.32|2044.32|2044.32|2044.32|2044.32|0
1743756590000|2025-04-04 08:49:50|2044.35|2044.35|2044.41|2044.41|2044.41|2044.41|2044.35|2044.35|0
1743756610000|2025-04-04 08:50:10|2044.32|2044.32|2043.55|2043.55|2044.32|2044.32|2043.55|2043.55|0
1743756640000|2025-04-04 08:50:40|2043.46|2043.46|2043.21|2043.21|2043.46|2043.46|2043.21|2043.21|0
1743756650000|2025-04-04 08:50:50|2043.16|2043.16|2043.25|2043.25|2043.25|2043.25|2043.16|2043.16|0
1743756660000|2025-04-04 08:51:00|2043.13|2043.13|2042.49|2042.49|2043.13|2043.13|2042.49|2042.49|0
1743756680000|2025-04-04 08:51:20|2042.52|2042.52|2041.66|2041.66|2042.52|2042.52|2041.66|2041.66|0
1743756700000|2025-04-04 08:51:40|2041.62|2041.62|2041.54|2041.54|2041.62|2041.62|2041.51|2041.51|0
1743756710000|2025-04-04 08:51:50|2041.4|2041.4|2041.65|2041.65|2041.65|2041.65|2041.4|2041.4|0
1743756720000|2025-04-04 08:52:00|2041.71|2041.71|2041.74|2041.74|2041.77|2041.77|2041.71|2041.71|0
1743756730000|2025-04-04 08:52:10|2041.66|2041.66|2041.73|2041.73|2041.73|2041.73|2041.66|2041.66|0
1743756740000|2025-04-04 08:52:20|2041.81|2041.81|2041.5|2041.5|2041.81|2041.81|2041.5|2041.5|0
1743756750000|2025-04-04 08:52:30|2041.41|2041.41|2041.41|2041.41|2041.41|2041.41|2041.41|2041.41|0
1743756760000|2025-04-04 08:52:40|2041.28|2041.28|2041.34|2041.34|2041.34|2041.34|2041.28|2041.28|0
1743756770000|2025-04-04 08:52:50|2041.27|2041.27|2040.38|2040.38|2041.27|2041.27|2040.32|2040.32|0
1743756780000|2025-04-04 08:53:00|2040.33|2040.33|2040|2040|2040.33|2040.33|2040|2040|0
1743756790000|2025-04-04 08:53:10|2039.82|2039.82|2039.82|2039.82|2039.82|2039.82|2039.82|2039.82|0
1743756800000|2025-04-04 08:53:20|2039.9|2039.9|2039.9|2039.9|2039.93|2039.93|2039.9|2039.9|0
1743756810000|2025-04-04 08:53:30|2039.96|2039.96|2039.79|2039.79|2039.96|2039.96|2039.79|2039.79|0
1743756820000|2025-04-04 08:53:40|2039.74|2039.74|2039.74|2039.74|2039.74|2039.74|2039.74|2039.74|0
1743756830000|2025-04-04 08:53:50|2039.77|2039.77|2039.77|2039.77|2039.77|2039.77|2039.77|2039.77|0
1743756840000|2025-04-04 08:54:00|2039.68|2039.68|2039.68|2039.68|2039.68|2039.68|2039.68|2039.68|0
1743756850000|2025-04-04 08:54:10|2038.83|2038.83|2038.92|2038.92|2038.92|2038.92|2038.83|2038.83|0
1743756860000|2025-04-04 08:54:20|2038.89|2038.89|2038.58|2038.58|2038.89|2038.89|2038.55|2038.55|0
1743756870000|2025-04-04 08:54:30|2038.63|2038.63|2038.63|2038.63|2038.63|2038.63|2038.63|2038.63|0
1743756890000|2025-04-04 08:54:50|2038.71|2038.71|2038.71|2038.71|2038.71|2038.71|2038.71|2038.71|0
1743756900000|2025-04-04 08:55:00|2038.68|2038.68|2038.68|2038.68|2038.68|2038.68|2038.68|2038.68|0
1743756910000|2025-04-04 08:55:10|2038.56|2038.56|2038.56|2038.56|2038.56|2038.56|2038.56|2038.56|0
1743756920000|2025-04-04 08:55:20|2038.69|2038.69|2038.69|2038.69|2038.69|2038.69|2038.69|2038.69|0
1743756930000|2025-04-04 08:55:30|2038.44|2038.44|2038.44|2038.44|2038.44|2038.44|2038.44|2038.44|0
1743756940000|2025-04-04 08:55:40|2038.35|2038.35|2037.98|2037.98|2038.35|2038.35|2037.98|2037.98|0
1743756950000|2025-04-04 08:55:50|2037.94|2037.94|2037.94|2037.94|2037.94|2037.94|2037.94|2037.94|0
1743756960000|2025-04-04 08:56:00|2037.57|2037.57|2037.08|2037.08|2037.57|2037.57|2037.08|2037.08|0
1743756970000|2025-04-04 08:56:10|2036.78|2036.78|2037.06|2037.06|2037.15|2037.15|2036.78|2036.78|0
1743756980000|2025-04-04 08:56:20|2037.01|2037.01|2036.93|2036.93|2037.09|2037.09|2036.93|2036.93|0
1743756990000|2025-04-04 08:56:30|2036.82|2036.82|2036.76|2036.76|2036.82|2036.82|2036.76|2036.76|0
1743757010000|2025-04-04 08:56:50|2036.67|2036.67|2036.67|2036.67|2036.67|2036.67|2036.67|2036.67|0
1743757020000|2025-04-04 08:57:00|2036.64|2036.64|2036.64|2036.64|2036.64|2036.64|2036.64|2036.64|0
1743757030000|2025-04-04 08:57:10|2036.59|2036.59|2036.59|2036.59|2036.59|2036.59|2036.59|2036.59|0
1743757040000|2025-04-04 08:57:20|2036.48|2036.48|2036.48|2036.48|2036.48|2036.48|2036.48|2036.48|0
1743757050000|2025-04-04 08:57:30|2036.51|2036.51|2036.33|2036.33|2036.54|2036.54|2036.33|2036.33|0
1743757060000|2025-04-04 08:57:40|2035.35|2035.35|2035.35|2035.35|2035.35|2035.35|2035.35|2035.35|0
1743757070000|2025-04-04 08:57:50|2035.6|2035.6|2035.51|2035.51|2035.6|2035.6|2035.51|2035.51|0
1743757080000|2025-04-04 08:58:00|2035.42|2035.42|2035.37|2035.37|2035.42|2035.42|2035.37|2035.37|0
1743757090000|2025-04-04 08:58:10|2035.27|2035.27|2035.27|2035.27|2035.27|2035.27|2035.27|2035.27|0
1743757100000|2025-04-04 08:58:20|2035.14|2035.14|2035.34|2035.34|2035.6|2035.6|2035.14|2035.14|0
1743757110000|2025-04-04 08:58:30|2035.37|2035.37|2035.46|2035.46|2035.46|2035.46|2035.37|2035.37|0
1743757120000|2025-04-04 08:58:40|2035.25|2035.25|2035.25|2035.25|2035.25|2035.25|2035.25|2035.25|0
1743757130000|2025-04-04 08:58:50|2035.33|2035.33|2035.17|2035.17|2035.33|2035.33|2035.17|2035.17|0
1743757140000|2025-04-04 08:59:00|2035.14|2035.14|2035.14|2035.14|2035.14|2035.14|2035.11|2035.11|0
1743757180000|2025-04-04 08:59:40|2034.9|2034.9|2034.9|2034.9|2034.9|2034.9|2034.9|2034.9|0
1743757190000|2025-04-04 08:59:50|2034.99|2034.99|2034.75|2034.75|2035.13|2035.13|2034.75|2034.75|0
1743757200000|2025-04-04 09:00:00|2034.79|2034.79|2034.79|2034.79|2034.79|2034.79|2034.79|2034.79|0
1743757210000|2025-04-04 09:00:10|2035.03|2035.03|2035.03|2035.03|2035.03|2035.03|2035.03|2035.03|0
1743757220000|2025-04-04 09:00:20|2034.97|2034.97|2034.97|2034.97|2034.97|2034.97|2034.97|2034.97|0
1743757230000|2025-04-04 09:00:30|2034.94|2034.94|2035.1|2035.1|2035.1|2035.1|2034.94|2034.94|0
1743757240000|2025-04-04 09:00:40|2035.03|2035.03|2035.03|2035.03|2035.03|2035.03|2035.03|2035.03|0
1743757260000|2025-04-04 09:01:00|2035.11|2035.11|2035.11|2035.11|2035.11|2035.11|2035.11|2035.11|0
1743757290000|2025-04-04 09:01:30|2034.98|2034.98|2034.98|2034.98|2035.07|2035.07|2034.98|2034.98|0
1743757300000|2025-04-04 09:01:40|2034.89|2034.89|2034.47|2034.47|2034.89|2034.89|2034.47|2034.47|0
1743757310000|2025-04-04 09:01:50|2034.52|2034.52|2033.62|2033.62|2034.52|2034.52|2033.62|2033.62|0
1743757320000|2025-04-04 09:02:00|2033.45|2033.45|2033.54|2033.54|2033.54|2033.54|2033.45|2033.45|0
1743757330000|2025-04-04 09:02:10|2033.37|2033.37|2033.37|2033.37|2033.37|2033.37|2033.37|2033.37|0
1743757340000|2025-04-04 09:02:20|2033.43|2033.43|2033.43|2033.43|2033.43|2033.43|2033.43|2033.43|0
1743757350000|2025-04-04 09:02:30|2033.23|2033.23|2033.06|2033.06|2033.23|2033.23|2033.06|2033.06|0
1743757370000|2025-04-04 09:02:50|2033.01|2033.01|2033.14|2033.14|2033.14|2033.14|2033.01|2033.01|0
1743757380000|2025-04-04 09:03:00|2033.1|2033.1|2033.07|2033.07|2033.1|2033.1|2033.07|2033.07|0
1743757390000|2025-04-04 09:03:10|2033.12|2033.12|2033.12|2033.12|2033.12|2033.12|2033.12|2033.12|0
1743757400000|2025-04-04 09:03:20|2033.21|2033.21|2033.21|2033.21|2033.21|2033.21|2033.21|2033.21|0
1743757410000|2025-04-04 09:03:30|2033.38|2033.38|2033.38|2033.38|2033.38|2033.38|2033.38|2033.38|0
1743757420000|2025-04-04 09:03:40|2033.21|2033.21|2033.21|2033.21|2033.21|2033.21|2033.21|2033.21|0
1743757440000|2025-04-04 09:04:00|2033.1|2033.1|2033.1|2033.1|2033.1|2033.1|2033.1|2033.1|0
1743757500000|2025-04-04 09:05:00|2033.19|2033.19|2033.19|2033.19|2033.19|2033.19|2033.19|2033.19|0
1743757510000|2025-04-04 09:05:10|2033.07|2033.07|2033.25|2033.25|2033.27|2033.27|2033.07|2033.07|0
1743757520000|2025-04-04 09:05:20|2033.36|2033.36|2033.27|2033.27|2033.36|2033.36|2033.27|2033.27|0
1743757530000|2025-04-04 09:05:30|2033.45|2033.45|2033.87|2033.87|2033.87|2033.87|2033.45|2033.45|0
1743757540000|2025-04-04 09:05:40|2033.93|2033.93|2033.93|2033.93|2033.93|2033.93|2033.93|2033.93|0
1743757550000|2025-04-04 09:05:50|2034.06|2034.06|2034.06|2034.06|2034.06|2034.06|2034.06|2034.06|0
1743757560000|2025-04-04 09:06:00|2033.97|2033.97|2033.97|2033.97|2034.01|2034.01|2033.94|2033.94|0
1743757570000|2025-04-04 09:06:10|2033.88|2033.88|2033.88|2033.88|2033.88|2033.88|2033.88|2033.88|0
1743757600000|2025-04-04 09:06:40|2033.65|2033.65|2033.59|2033.59|2033.65|2033.65|2033.59|2033.59|0
1743757610000|2025-04-04 09:06:50|2033.68|2033.68|2033.68|2033.68|2033.68|2033.68|2033.68|2033.68|0
1743757620000|2025-04-04 09:07:00|2033.77|2033.77|2034.23|2034.23|2034.23|2034.23|2033.77|2033.77|0
1743757630000|2025-04-04 09:07:10|2034.27|2034.27|2034.27|2034.27|2034.27|2034.27|2034.27|2034.27|0
1743757650000|2025-04-04 09:07:30|2034.34|2034.34|2034.28|2034.28|2034.34|2034.34|2034.28|2034.28|0
1743757660000|2025-04-04 09:07:40|2034.22|2034.22|2034.39|2034.39|2034.39|2034.39|2034.22|2034.22|0
1743757680000|2025-04-04 09:08:00|2034.63|2034.63|2034.51|2034.51|2034.63|2034.63|2034.51|2034.51|0
1743757700000|2025-04-04 09:08:20|2034.87|2034.87|2034.75|2034.75|2034.87|2034.87|2034.75|2034.75|0
1743757710000|2025-04-04 09:08:30|2034.79|2034.79|2034.79|2034.79|2034.79|2034.79|2034.79|2034.79|0
1743757740000|2025-04-04 09:09:00|2034.92|2034.92|2034.92|2034.92|2034.92|2034.92|2034.92|2034.92|0
1743757750000|2025-04-04 09:09:10|2035.26|2035.26|2035.35|2035.35|2035.35|2035.35|2035.26|2035.26|0
1743757780000|2025-04-04 09:09:40|2035.41|2035.41|2036.68|2036.68|2036.68|2036.68|2035.41|2035.41|0
1743757810000|2025-04-04 09:10:10|2036.76|2036.76|2036.76|2036.76|2036.76|2036.76|2036.76|2036.76|0
1743757830000|2025-04-04 09:10:30|2036.67|2036.67|2036.67|2036.67|2036.67|2036.67|2036.67|2036.67|0
1743757850000|2025-04-04 09:10:50|2036.76|2036.76|2036.49|2036.49|2036.76|2036.76|2036.49|2036.49|0
1743757860000|2025-04-04 09:11:00|2036.27|2036.27|2035.83|2035.83|2036.27|2036.27|2035.83|2035.83|0
1743757870000|2025-04-04 09:11:10|2035.8|2035.8|2035.56|2035.56|2035.8|2035.8|2035.56|2035.56|0
1743757880000|2025-04-04 09:11:20|2035.43|2035.43|2035.5|2035.5|2035.5|2035.5|2035.43|2035.43|0
1743757890000|2025-04-04 09:11:30|2035.42|2035.42|2035.6|2035.6|2035.6|2035.6|2035.42|2035.42|0
1743757920000|2025-04-04 09:12:00|2035.23|2035.23|2035.23|2035.23|2035.23|2035.23|2035.23|2035.23|0
1743757930000|2025-04-04 09:12:10|2035.31|2035.31|2035.31|2035.31|2035.31|2035.31|2035.31|2035.31|0
1743757940000|2025-04-04 09:12:20|2035.23|2035.23|2035.23|2035.23|2035.23|2035.23|2035.23|2035.23|0
1743757980000|2025-04-04 09:13:00|2035.14|2035.14|2035.56|2035.56|2035.56|2035.56|2035.14|2035.14|0
1743758000000|2025-04-04 09:13:20|2035.65|2035.65|2035.65|2035.65|2035.65|2035.65|2035.65|2035.65|0
1743758010000|2025-04-04 09:13:30|2035.68|2035.68|2035.68|2035.68|2035.68|2035.68|2035.68|2035.68|0
1743758020000|2025-04-04 09:13:40|2035.85|2035.85|2035.85|2035.85|2035.85|2035.85|2035.85|2035.85|0
1743758030000|2025-04-04 09:13:50|2035.91|2035.91|2035.91|2035.91|2035.91|2035.91|2035.91|2035.91|0
1743758040000|2025-04-04 09:14:00|2036|2036|2036|2036|2036|2036|2036|2036|0
1743758060000|2025-04-04 09:14:20|2035.83|2035.83|2035.74|2035.74|2035.83|2035.83|2035.74|2035.74|0
1743758080000|2025-04-04 09:14:40|2035.92|2035.92|2035.48|2035.48|2035.92|2035.92|2035.48|2035.48|0
1743758090000|2025-04-04 09:14:50|2035.6|2035.6|2035.49|2035.49|2035.6|2035.6|2035.49|2035.49|0
1743758100000|2025-04-04 09:15:00|2035.43|2035.43|2035.49|2035.49|2035.49|2035.49|2035.43|2035.43|0
1743758120000|2025-04-04 09:15:20|2035.37|2035.37|2035.37|2035.37|2035.37|2035.37|2035.37|2035.37|0
1743758130000|2025-04-04 09:15:30|2035.49|2035.49|2035.49|2035.49|2035.49|2035.49|2035.49|2035.49|0
1743758160000|2025-04-04 09:16:00|2035.58|2035.58|2035.58|2035.58|2035.58|2035.58|2035.58|2035.58|0
1743758170000|2025-04-04 09:16:10|2036.24|2036.24|2036.24|2036.24|2036.24|2036.24|2036.24|2036.24|0
1743758180000|2025-04-04 09:16:20|2036.29|2036.29|2036.17|2036.17|2036.29|2036.29|2036.17|2036.17|0
1743758200000|2025-04-04 09:16:40|2036.21|2036.21|2036.21|2036.21|2036.21|2036.21|2036.21|2036.21|0
1743758210000|2025-04-04 09:16:50|2036.26|2036.26|2036.26|2036.26|2036.26|2036.26|2036.26|2036.26|0
1743758220000|2025-04-04 09:17:00|2036.35|2036.35|2036.44|2036.44|2036.44|2036.44|2036.35|2036.35|0
1743758230000|2025-04-04 09:17:10|2036.47|2036.47|2036.63|2036.63|2036.64|2036.64|2036.47|2036.47|0
1743758240000|2025-04-04 09:17:20|2036.71|2036.71|2036.71|2036.71|2036.71|2036.71|2036.71|2036.71|0
1743758250000|2025-04-04 09:17:30|2036.95|2036.95|2036.95|2036.95|2036.98|2036.98|2036.95|2036.95|0
1743758260000|2025-04-04 09:17:40|2037|2037|2037|2037|2037|2037|2037|2037|0
1743758270000|2025-04-04 09:17:50|2036.95|2036.95|2037.37|2037.37|2037.37|2037.37|2036.95|2036.95|0
1743758280000|2025-04-04 09:18:00|2037.28|2037.28|2037.35|2037.35|2037.35|2037.35|2037.28|2037.28|0
1743758290000|2025-04-04 09:18:10|2037.3|2037.3|2037.3|2037.3|2037.3|2037.3|2037.3|2037.3|0
1743758300000|2025-04-04 09:18:20|2037.39|2037.39|2037.39|2037.39|2037.39|2037.39|2037.39|2037.39|0
1743758320000|2025-04-04 09:18:40|2037.33|2037.33|2037.15|2037.15|2037.33|2037.33|2037.15|2037.15|0
1743758330000|2025-04-04 09:18:50|2037.24|2037.24|2037.24|2037.24|2037.24|2037.24|2037.24|2037.24|0
1743758340000|2025-04-04 09:19:00|2037.13|2037.13|2036.92|2036.92|2037.13|2037.13|2036.92|2036.92|0
1743758360000|2025-04-04 09:19:20|2036.98|2036.98|2036.98|2036.98|2036.98|2036.98|2036.98|2036.98|0
1743758410000|2025-04-04 09:20:10|2036.87|2036.87|2036.87|2036.87|2036.87|2036.87|2036.87|2036.87|0
1743758420000|2025-04-04 09:20:20|2036.48|2036.48|2036.36|2036.36|2036.48|2036.48|2036.36|2036.36|0
1743758430000|2025-04-04 09:20:30|2035.98|2035.98|2035.78|2035.78|2035.98|2035.98|2035.78|2035.78|0
1743758440000|2025-04-04 09:20:40|2035.87|2035.87|2035.87|2035.87|2035.87|2035.87|2035.87|2035.87|0
1743758480000|2025-04-04 09:21:20|2035.99|2035.99|2036.12|2036.12|2036.12|2036.12|2035.99|2035.99|0
1743758490000|2025-04-04 09:21:30|2036.46|2036.46|2036.58|2036.58|2036.58|2036.58|2036.46|2036.46|0
1743758500000|2025-04-04 09:21:40|2036.65|2036.65|2036.65|2036.65|2036.65|2036.65|2036.65|2036.65|0
1743758520000|2025-04-04 09:22:00|2036.74|2036.74|2036.74|2036.74|2036.74|2036.74|2036.74|2036.74|0
1743758560000|2025-04-04 09:22:40|2036.9|2036.9|2036.9|2036.9|2036.9|2036.9|2036.9|2036.9|0
1743758590000|2025-04-04 09:23:10|2036.95|2036.95|2036.95|2036.95|2036.95|2036.95|2036.95|2036.95|0
1743758660000|2025-04-04 09:24:20|2036.91|2036.91|2036.81|2036.81|2036.91|2036.91|2036.81|2036.81|0
1743758670000|2025-04-04 09:24:30|2036.88|2036.88|2037.25|2037.25|2037.25|2037.25|2036.88|2036.88|0
1743758680000|2025-04-04 09:24:40|2037.49|2037.49|2037.38|2037.38|2037.49|2037.49|2037.38|2037.38|0
1743758700000|2025-04-04 09:25:00|2037.3|2037.3|2037.23|2037.23|2037.3|2037.3|2037.23|2037.23|0
1743758710000|2025-04-04 09:25:10|2037.35|2037.35|2038.13|2038.13|2038.23|2038.23|2037.35|2037.35|0
1743758730000|2025-04-04 09:25:30|2038.18|2038.18|2038.13|2038.13|2038.18|2038.18|2038.13|2038.13|0
1743758760000|2025-04-04 09:26:00|2038.38|2038.38|2038.26|2038.26|2038.49|2038.49|2038.26|2038.26|0
1743758770000|2025-04-04 09:26:10|2038.01|2038.01|2038.37|2038.37|2038.37|2038.37|2038.01|2038.01|0
1743758790000|2025-04-04 09:26:30|2038.22|2038.22|2037.88|2037.88|2038.22|2038.22|2037.88|2037.88|0
1743758800000|2025-04-04 09:26:40|2037.82|2037.82|2037.82|2037.82|2037.82|2037.82|2037.82|2037.82|0
1743758810000|2025-04-04 09:26:50|2037.77|2037.77|2037.23|2037.23|2037.77|2037.77|2037.23|2037.23|0
1743758820000|2025-04-04 09:27:00|2037.14|2037.14|2037.11|2037.11|2037.14|2037.14|2037.11|2037.11|0
1743758830000|2025-04-04 09:27:10|2037.04|2037.04|2037.04|2037.04|2037.04|2037.04|2037.04|2037.04|0
1743758840000|2025-04-04 09:27:20|2036.96|2036.96|2036.73|2036.73|2036.96|2036.96|2036.73|2036.73|0
1743758860000|2025-04-04 09:27:40|2036.69|2036.69|2036.69|2036.69|2036.69|2036.69|2036.69|2036.69|0
1743758880000|2025-04-04 09:28:00|2036.57|2036.57|2036.49|2036.49|2036.57|2036.57|2036.49|2036.49|0
1743758930000|2025-04-04 09:28:50|2036.55|2036.55|2036.55|2036.55|2036.55|2036.55|2036.55|2036.55|0
1743758950000|2025-04-04 09:29:10|2036.37|2036.37|2036.26|2036.26|2036.37|2036.37|2036.26|2036.26|0
1743758970000|2025-04-04 09:29:30|2036.09|2036.09|2036.09|2036.09|2036.09|2036.09|2036.09|2036.09|0
1743758980000|2025-04-04 09:29:40|2036.03|2036.03|2035.98|2035.98|2036.03|2036.03|2035.98|2035.98|0
1743758990000|2025-04-04 09:29:50|2035.71|2035.71|2035.21|2035.21|2035.78|2035.78|2035.09|2035.09|0
1743759000000|2025-04-04 09:30:00|2035.24|2035.24|2035.18|2035.18|2035.24|2035.24|2035.06|2035.06|0
1743759010000|2025-04-04 09:30:10|2035.09|2035.09|2034.91|2034.91|2035.09|2035.09|2034.91|2034.91|0
1743759030000|2025-04-04 09:30:30|2034.84|2034.84|2034.54|2034.54|2034.95|2034.95|2034.54|2034.54|0
1743759040000|2025-04-04 09:30:40|2034.48|2034.48|2034.48|2034.48|2034.48|2034.48|2034.48|2034.48|0
1743759050000|2025-04-04 09:30:50|2034.55|2034.55|2034.58|2034.58|2034.61|2034.61|2034.52|2034.52|0
1743759060000|2025-04-04 09:31:00|2034.48|2034.48|2034.48|2034.48|2034.48|2034.48|2034.48|2034.48|0
1743759070000|2025-04-04 09:31:10|2034.21|2034.21|2034.21|2034.21|2034.21|2034.21|2034.21|2034.21|0
1743759080000|2025-04-04 09:31:20|2034.18|2034.18|2034.18|2034.18|2034.18|2034.18|2034.18|2034.18|0
1743759090000|2025-04-04 09:31:30|2033.93|2033.93|2033.78|2033.78|2033.93|2033.93|2033.78|2033.78|0
1743759100000|2025-04-04 09:31:40|2033.9|2033.9|2034.02|2034.02|2034.02|2034.02|2033.9|2033.9|0
1743759110000|2025-04-04 09:31:50|2033.93|2033.93|2033.93|2033.93|2033.93|2033.93|2033.93|2033.93|0
1743759120000|2025-04-04 09:32:00|2033.84|2033.84|2033.84|2033.84|2033.84|2033.84|2033.84|2033.84|0
1743759130000|2025-04-04 09:32:10|2033.87|2033.87|2033.87|2033.87|2033.87|2033.87|2033.87|2033.87|0
1743759140000|2025-04-04 09:32:20|2033.94|2033.94|2033.97|2033.97|2033.97|2033.97|2033.94|2033.94|0
1743759150000|2025-04-04 09:32:30|2034.06|2034.06|2034.24|2034.24|2034.24|2034.24|2034.06|2034.06|0
1743759160000|2025-04-04 09:32:40|2034.45|2034.45|2034.53|2034.53|2034.53|2034.53|2034.45|2034.45|0
1743759170000|2025-04-04 09:32:50|2034.48|2034.48|2034.48|2034.48|2034.48|2034.48|2034.48|2034.48|0
1743759180000|2025-04-04 09:33:00|2034.6|2034.6|2034.6|2034.6|2034.69|2034.69|2034.6|2034.6|0
1743759190000|2025-04-04 09:33:10|2034.69|2034.69|2034.6|2034.6|2034.69|2034.69|2034.6|2034.6|0
1743759210000|2025-04-04 09:33:30|2034.64|2034.64|2035.22|2035.22|2035.25|2035.25|2034.64|2034.64|0
1743759220000|2025-04-04 09:33:40|2035.13|2035.13|2035.09|2035.09|2035.13|2035.13|2035.09|2035.09|0
1743759230000|2025-04-04 09:33:50|2035.06|2035.06|2035.16|2035.16|2035.16|2035.16|2035.06|2035.06|0
1743759250000|2025-04-04 09:34:10|2035.25|2035.25|2035.65|2035.65|2035.65|2035.65|2035.25|2035.25|0
1743759260000|2025-04-04 09:34:20|2035.56|2035.56|2035.59|2035.59|2035.59|2035.59|2035.56|2035.56|0
1743759270000|2025-04-04 09:34:30|2035.64|2035.64|2035.64|2035.64|2035.64|2035.64|2035.64|2035.64|0
1743759280000|2025-04-04 09:34:40|2035.7|2035.7|2035.7|2035.7|2035.7|2035.7|2035.7|2035.7|0
1743759300000|2025-04-04 09:35:00|2035.67|2035.67|2035.52|2035.52|2035.67|2035.67|2035.52|2035.52|0
1743759320000|2025-04-04 09:35:20|2035.56|2035.56|2035.56|2035.56|2035.56|2035.56|2035.56|2035.56|0
1743759330000|2025-04-04 09:35:30|2035.65|2035.65|2035.77|2035.77|2035.77|2035.77|2035.65|2035.65|0
1743759340000|2025-04-04 09:35:40|2035.73|2035.73|2035.73|2035.73|2035.73|2035.73|2035.73|2035.73|0
1743759350000|2025-04-04 09:35:50|2035.64|2035.64|2035.64|2035.64|2035.64|2035.64|2035.64|2035.64|0
1743759360000|2025-04-04 09:36:00|2035.71|2035.71|2035.71|2035.71|2035.71|2035.71|2035.71|2035.71|0
1743759440000|2025-04-04 09:37:20|2035.89|2035.89|2035.89|2035.89|2035.89|2035.89|2035.89|2035.89|0
1743759450000|2025-04-04 09:37:30|2035.8|2035.8|2035.8|2035.8|2035.8|2035.8|2035.8|2035.8|0
1743759460000|2025-04-04 09:37:40|2036.02|2036.02|2036.43|2036.43|2036.43|2036.43|2036.02|2036.02|0
1743759470000|2025-04-04 09:37:50|2036.55|2036.55|2036.64|2036.64|2036.64|2036.64|2036.55|2036.55|0
1743759530000|2025-04-04 09:38:50|2036.55|2036.55|2036.67|2036.67|2036.67|2036.67|2036.55|2036.55|0
1743759550000|2025-04-04 09:39:10|2036.46|2036.46|2036.4|2036.4|2036.46|2036.46|2036.28|2036.28|0
1743759560000|2025-04-04 09:39:20|2036.44|2036.44|2036.44|2036.44|2036.44|2036.44|2036.44|2036.44|0
1743759570000|2025-04-04 09:39:30|2036.48|2036.48|2036.48|2036.48|2036.48|2036.48|2036.48|2036.48|0
1743759590000|2025-04-04 09:39:50|2036.66|2036.66|2036.66|2036.66|2036.66|2036.66|2036.66|2036.66|0
1743759600000|2025-04-04 09:40:00|2036.75|2036.75|2036.75|2036.75|2036.75|2036.75|2036.75|2036.75|0
1743759700000|2025-04-04 09:41:40|2037.01|2037.01|2037.49|2037.49|2037.49|2037.49|2037.01|2037.01|0
1743759710000|2025-04-04 09:41:50|2037.53|2037.53|2037.57|2037.57|2037.57|2037.57|2037.53|2037.53|0
1743759720000|2025-04-04 09:42:00|2037.63|2037.63|2038.1|2038.1|2038.1|2038.1|2037.63|2037.63|0
1743759730000|2025-04-04 09:42:10|2038.19|2038.19|2038.19|2038.19|2038.24|2038.24|2038.19|2038.19|0
1743759740000|2025-04-04 09:42:20|2038.15|2038.15|2038.21|2038.21|2038.21|2038.21|2038.15|2038.15|0
1743759760000|2025-04-04 09:42:40|2038.12|2038.12|2038.21|2038.21|2038.21|2038.21|2038.12|2038.12|0
1743759770000|2025-04-04 09:42:50|2038.12|2038.12|2038.12|2038.12|2038.12|2038.12|2038.12|2038.12|0
1743759790000|2025-04-04 09:43:10|2038.08|2038.08|2038.03|2038.03|2038.08|2038.08|2038.03|2038.03|0
1743759820000|2025-04-04 09:43:40|2038.4|2038.4|2038.66|2038.66|2038.66|2038.66|2038.4|2038.4|0
1743759830000|2025-04-04 09:43:50|2038.94|2038.94|2038.94|2038.94|2038.94|2038.94|2038.94|2038.94|0
1743759840000|2025-04-04 09:44:00|2039.09|2039.09|2039.51|2039.51|2039.51|2039.51|2039.09|2039.09|0
1743759850000|2025-04-04 09:44:10|2039.39|2039.39|2039.51|2039.51|2039.51|2039.51|2039.39|2039.39|0
1743759860000|2025-04-04 09:44:20|2039.42|2039.42|2039.24|2039.24|2039.42|2039.42|2039.24|2039.24|0
1743759870000|2025-04-04 09:44:30|2039.36|2039.36|2039.36|2039.36|2039.36|2039.36|2039.36|2039.36|0
1743759880000|2025-04-04 09:44:40|2039.5|2039.5|2040.46|2040.46|2040.52|2040.52|2039.5|2039.5|0
1743759890000|2025-04-04 09:44:50|2040.55|2040.55|2040.55|2040.55|2040.55|2040.55|2040.46|2040.46|0
1743759900000|2025-04-04 09:45:00|2040.64|2040.64|2040.61|2040.61|2040.73|2040.73|2040.61|2040.61|0
1743759910000|2025-04-04 09:45:10|2040.7|2040.7|2040.7|2040.7|2040.7|2040.7|2040.7|2040.7|0
1743759920000|2025-04-04 09:45:20|2040.61|2040.61|2040.61|2040.61|2040.61|2040.61|2040.61|2040.61|0
1743759930000|2025-04-04 09:45:30|2040.58|2040.58|2040.46|2040.46|2040.58|2040.58|2040.35|2040.35|0
1743759960000|2025-04-04 09:46:00|2040.58|2040.58|2040.58|2040.58|2040.58|2040.58|2040.58|2040.58|0
1743759980000|2025-04-04 09:46:20|2040.53|2040.53|2040.53|2040.53|2040.53|2040.53|2040.53|2040.53|0
1743759990000|2025-04-04 09:46:30|2040.44|2040.44|2040.66|2040.66|2040.66|2040.66|2040.44|2040.44|0
1743760000000|2025-04-04 09:46:40|2040.72|2040.72|2040.72|2040.72|2040.72|2040.72|2040.72|2040.72|0
1743760060000|2025-04-04 09:47:40|2040.81|2040.81|2041.11|2041.11|2041.11|2041.11|2040.81|2040.81|0
1743760070000|2025-04-04 09:47:50|2041.17|2041.17|2041.17|2041.17|2041.17|2041.17|2041.17|2041.17|0
1743760080000|2025-04-04 09:48:00|2041.06|2041.06|2041.06|2041.06|2041.06|2041.06|2041.06|2041.06|0
1743760090000|2025-04-04 09:48:10|2041.11|2041.11|2041.08|2041.08|2041.11|2041.11|2040.99|2040.99|0
1743760100000|2025-04-04 09:48:20|2041.19|2041.19|2041.24|2041.24|2041.24|2041.24|2041.19|2041.19|0
1743760110000|2025-04-04 09:48:30|2041.33|2041.33|2041.33|2041.33|2041.33|2041.33|2041.33|2041.33|0
1743760120000|2025-04-04 09:48:40|2041.24|2041.24|2041.13|2041.13|2041.24|2041.24|2041.06|2041.06|0
1743760140000|2025-04-04 09:49:00|2040.76|2040.76|2041|2041|2041|2041|2040.76|2040.76|0
1743760170000|2025-04-04 09:49:30|2040.88|2040.88|2041|2041|2041|2041|2040.88|2040.88|0
1743760180000|2025-04-04 09:49:40|2040.91|2040.91|2040.53|2040.53|2040.91|2040.91|2040.53|2040.53|0
1743760190000|2025-04-04 09:49:50|2040.57|2040.57|2040.8|2040.8|2040.8|2040.8|2040.53|2040.53|0
1743760200000|2025-04-04 09:50:00|2040.9|2040.9|2040.9|2040.9|2040.9|2040.9|2040.9|2040.9|0
1743760210000|2025-04-04 09:50:10|2041.14|2041.14|2041.31|2041.31|2041.31|2041.31|2041.07|2041.07|0
1743760220000|2025-04-04 09:50:20|2041.22|2041.22|2041.52|2041.52|2041.52|2041.52|2041.13|2041.13|0
1743760250000|2025-04-04 09:50:50|2041.31|2041.31|2041.31|2041.31|2041.31|2041.31|2041.31|2041.31|0
1743760270000|2025-04-04 09:51:10|2041.4|2041.4|2041.4|2041.4|2041.4|2041.4|2041.4|2041.4|0
1743760290000|2025-04-04 09:51:30|2041.47|2041.47|2041.47|2041.47|2041.47|2041.47|2041.47|2041.47|0
1743760300000|2025-04-04 09:51:40|2041.56|2041.56|2041.44|2041.44|2041.56|2041.56|2041.44|2041.44|0
1743760310000|2025-04-04 09:51:50|2041.31|2041.31|2041.31|2041.31|2041.31|2041.31|2041.31|2041.31|0
1743760320000|2025-04-04 09:52:00|2041.13|2041.13|2041.13|2041.13|2041.13|2041.13|2041.13|2041.13|0
1743760330000|2025-04-04 09:52:10|2041.34|2041.34|2041.34|2041.34|2041.34|2041.34|2041.34|2041.34|0
1743760340000|2025-04-04 09:52:20|2041.26|2041.26|2041.26|2041.26|2041.26|2041.26|2041.26|2041.26|0
1743760350000|2025-04-04 09:52:30|2041.17|2041.17|2039.29|2039.29|2041.17|2041.17|2039.29|2039.29|0
1743760360000|2025-04-04 09:52:40|2039.2|2039.2|2039.41|2039.41|2039.41|2039.41|2038.93|2038.93|0
1743760370000|2025-04-04 09:52:50|2039.25|2039.25|2038.14|2038.14|2039.25|2039.25|2038.14|2038.14|0
1743760380000|2025-04-04 09:53:00|2038.34|2038.34|2038.17|2038.17|2038.34|2038.34|2038.17|2038.17|0
1743760390000|2025-04-04 09:53:10|2038.43|2038.43|2038.43|2038.43|2038.43|2038.43|2038.43|2038.43|0
1743760400000|2025-04-04 09:53:20|2038.4|2038.4|2038.07|2038.07|2038.4|2038.4|2037.94|2037.94|0
1743760420000|2025-04-04 09:53:40|2037.95|2037.95|2037.74|2037.74|2037.95|2037.95|2037.74|2037.74|0
1743760430000|2025-04-04 09:53:50|2037.37|2037.37|2037.02|2037.02|2037.37|2037.37|2036.93|2036.93|0
1743760440000|2025-04-04 09:54:00|2036.84|2036.84|2036.84|2036.84|2036.84|2036.84|2036.84|2036.84|0
1743760450000|2025-04-04 09:54:10|2036.54|2036.54|2036.51|2036.51|2036.54|2036.54|2036.51|2036.51|0
1743760460000|2025-04-04 09:54:20|2036.85|2036.85|2036.91|2036.91|2036.91|2036.91|2036.85|2036.85|0
1743760470000|2025-04-04 09:54:30|2036.72|2036.72|2036.72|2036.72|2036.72|2036.72|2036.72|2036.72|0
1743760480000|2025-04-04 09:54:40|2036.85|2036.85|2036.76|2036.76|2036.94|2036.94|2036.76|2036.76|0
1743760490000|2025-04-04 09:54:50|2037.06|2037.06|2037.06|2037.06|2037.06|2037.06|2037.06|2037.06|0
1743760510000|2025-04-04 09:55:10|2036.94|2036.94|2037.31|2037.31|2037.31|2037.31|2036.94|2036.94|0
1743760520000|2025-04-04 09:55:20|2037.18|2037.18|2037.18|2037.18|2037.18|2037.18|2037.18|2037.18|0
1743760530000|2025-04-04 09:55:30|2037.16|2037.16|2036.98|2036.98|2037.16|2037.16|2036.98|2036.98|0
1743760540000|2025-04-04 09:55:40|2036.47|2036.47|2036.56|2036.56|2036.56|2036.56|2036.26|2036.26|0
1743760550000|2025-04-04 09:55:50|2036.78|2036.78|2036.78|2036.78|2036.78|2036.78|2036.78|2036.78|0
1743760560000|2025-04-04 09:56:00|2036.66|2036.66|2036.66|2036.66|2036.66|2036.66|2036.66|2036.66|0
1743760570000|2025-04-04 09:56:10|2036.62|2036.62|2036.36|2036.36|2036.62|2036.62|2036.36|2036.36|0
1743760580000|2025-04-04 09:56:20|2036.27|2036.27|2036.28|2036.28|2036.28|2036.28|2036.27|2036.27|0
1743760590000|2025-04-04 09:56:30|2036.2|2036.2|2036.2|2036.2|2036.2|2036.2|2036.2|2036.2|0
1743760600000|2025-04-04 09:56:40|2036.15|2036.15|2036.15|2036.15|2036.24|2036.24|2036.15|2036.15|0
1743760610000|2025-04-04 09:56:50|2036.24|2036.24|2036.24|2036.24|2036.24|2036.24|2036.24|2036.24|0
1743760620000|2025-04-04 09:57:00|2036.02|2036.02|2036.02|2036.02|2036.02|2036.02|2036.02|2036.02|0
1743760630000|2025-04-04 09:57:10|2036.07|2036.07|2036.07|2036.07|2036.07|2036.07|2036.07|2036.07|0
1743760640000|2025-04-04 09:57:20|2035.89|2035.89|2036.05|2036.05|2036.05|2036.05|2035.78|2035.78|0
1743760660000|2025-04-04 09:57:40|2035.93|2035.93|2035.93|2035.93|2035.93|2035.93|2035.93|2035.93|0
1743760670000|2025-04-04 09:57:50|2035.75|2035.75|2035.84|2035.84|2035.84|2035.84|2035.75|2035.75|0
1743760680000|2025-04-04 09:58:00|2035.93|2035.93|2035.93|2035.93|2035.93|2035.93|2035.93|2035.93|0
1743760690000|2025-04-04 09:58:10|2035.84|2035.84|2036.4|2036.4|2036.4|2036.4|2035.68|2035.68|0
1743760700000|2025-04-04 09:58:20|2036.28|2036.28|2036.28|2036.28|2036.28|2036.28|2036.28|2036.28|0
1743760710000|2025-04-04 09:58:30|2036.02|2036.02|2036.02|2036.02|2036.02|2036.02|2036.02|2036.02|0
1743760720000|2025-04-04 09:58:40|2036.19|2036.19|2036.19|2036.19|2036.19|2036.19|2036.1|2036.1|0
1743760730000|2025-04-04 09:58:50|2036.1|2036.1|2035.97|2035.97|2036.1|2036.1|2035.97|2035.97|0
1743760740000|2025-04-04 09:59:00|2035.64|2035.64|2035.41|2035.41|2035.64|2035.64|2035.41|2035.41|0
1743760750000|2025-04-04 09:59:10|2035.38|2035.38|2035.38|2035.38|2035.38|2035.38|2035.38|2035.38|0
1743760760000|2025-04-04 09:59:20|2035.29|2035.29|2035.59|2035.59|2035.59|2035.59|2035.29|2035.29|0
1743760780000|2025-04-04 09:59:40|2035.63|2035.63|2035.59|2035.59|2035.63|2035.63|2035.59|2035.59|0
1743760790000|2025-04-04 09:59:50|2035.63|2035.63|2035.81|2035.81|2035.81|2035.81|2035.59|2035.59|0
1743760800000|2025-04-04 10:00:00|2035.72|2035.72|2035.72|2035.72|2035.72|2035.72|2035.72|2035.72|0
1743760810000|2025-04-04 10:00:10|2035.63|2035.63|2035.79|2035.79|2035.79|2035.79|2035.63|2035.63|0
1743760820000|2025-04-04 10:00:20|2035.7|2035.7|2035.77|2035.77|2035.86|2035.86|2035.7|2035.7|0
1743760860000|2025-04-04 10:01:00|2035.6|2035.6|2035.6|2035.6|2035.6|2035.6|2035.6|2035.6|0
1743760870000|2025-04-04 10:01:10|2035.46|2035.46|2035.46|2035.46|2035.46|2035.46|2035.46|2035.46|0
1743760880000|2025-04-04 10:01:20|2035.1|2035.1|2035.1|2035.1|2035.1|2035.1|2035.1|2035.1|0
1743760890000|2025-04-04 10:01:30|2035.19|2035.19|2035.19|2035.19|2035.24|2035.24|2035.19|2035.19|0
1743760900000|2025-04-04 10:01:40|2035.24|2035.24|2035.24|2035.24|2035.24|2035.24|2035.24|2035.24|0
1743760910000|2025-04-04 10:01:50|2035.12|2035.12|2035.12|2035.12|2035.12|2035.12|2035.12|2035.12|0
1743760930000|2025-04-04 10:02:10|2035.06|2035.06|2035.19|2035.19|2035.19|2035.19|2035.06|2035.06|0
1743760940000|2025-04-04 10:02:20|2035.68|2035.68|2035.68|2035.68|2035.68|2035.68|2035.68|2035.68|0
1743760950000|2025-04-04 10:02:30|2035.86|2035.86|2035.86|2035.86|2035.86|2035.86|2035.86|2035.86|0
1743760990000|2025-04-04 10:03:10|2036.12|2036.12|2035.88|2035.88|2036.12|2036.12|2035.88|2035.88|0
1743761000000|2025-04-04 10:03:20|2035.51|2035.51|2035.2|2035.2|2035.51|2035.51|2035.2|2035.2|0
1743761010000|2025-04-04 10:03:30|2035.25|2035.25|2034.97|2034.97|2035.25|2035.25|2034.91|2034.91|0
1743761020000|2025-04-04 10:03:40|2034.73|2034.73|2034.7|2034.7|2034.73|2034.73|2034.7|2034.7|0
1743761040000|2025-04-04 10:04:00|2034.94|2034.94|2034.94|2034.94|2034.94|2034.94|2034.94|2034.94|0
1743761050000|2025-04-04 10:04:10|2035.06|2035.06|2035.11|2035.11|2035.11|2035.11|2035.06|2035.06|0
1743761090000|2025-04-04 10:04:50|2035.23|2035.23|2035.23|2035.23|2035.23|2035.23|2035.23|2035.23|0
1743761110000|2025-04-04 10:05:10|2035.32|2035.32|2035.32|2035.32|2035.32|2035.32|2035.32|2035.32|0
1743761120000|2025-04-04 10:05:20|2035.57|2035.57|2035.69|2035.69|2035.69|2035.69|2035.57|2035.57|0
1743761160000|2025-04-04 10:06:00|2035.62|2035.62|2035.62|2035.62|2035.62|2035.62|2035.62|2035.62|0
1743761180000|2025-04-04 10:06:20|2034.85|2034.85|2033.63|2033.63|2034.85|2034.85|2033.63|2033.63|0
1743761190000|2025-04-04 10:06:30|2033.72|2033.72|2034.28|2034.28|2034.28|2034.28|2033.41|2033.41|0
1743761200000|2025-04-04 10:06:40|2034.44|2034.44|2034.44|2034.44|2034.44|2034.44|2034.44|2034.44|0
1743761210000|2025-04-04 10:06:50|2034.23|2034.23|2034.23|2034.23|2034.23|2034.23|2034.23|2034.23|0
1743761220000|2025-04-04 10:07:00|2034.1|2034.1|2033.77|2033.77|2034.1|2034.1|2033.77|2033.77|0
1743761230000|2025-04-04 10:07:10|2034.29|2034.29|2034.33|2034.33|2034.38|2034.38|2034.29|2034.29|0
1743761240000|2025-04-04 10:07:20|2033.97|2033.97|2033.57|2033.57|2033.97|2033.97|2033.57|2033.57|0
1743761250000|2025-04-04 10:07:30|2033.46|2033.46|2033.7|2033.7|2033.7|2033.7|2033.46|2033.46|0
1743761260000|2025-04-04 10:07:40|2033.79|2033.79|2033.53|2033.53|2033.79|2033.79|2033.53|2033.53|0
1743761280000|2025-04-04 10:08:00|2033.41|2033.41|2033.71|2033.71|2033.71|2033.71|2033.41|2033.41|0
1743761310000|2025-04-04 10:08:30|2033.68|2033.68|2033.55|2033.55|2033.68|2033.68|2033.55|2033.55|0
1743761320000|2025-04-04 10:08:40|2033.45|2033.45|2033.36|2033.36|2033.45|2033.45|2033.36|2033.36|0
1743761330000|2025-04-04 10:08:50|2033.45|2033.45|2033.33|2033.33|2033.45|2033.45|2033.27|2033.27|0
1743761340000|2025-04-04 10:09:00|2033.39|2033.39|2033.29|2033.29|2033.39|2033.39|2033.29|2033.29|0
1743761350000|2025-04-04 10:09:10|2033.2|2033.2|2033.2|2033.2|2033.2|2033.2|2033.2|2033.2|0
1743761370000|2025-04-04 10:09:30|2033.3|2033.3|2033.38|2033.38|2033.38|2033.38|2033.3|2033.3|0
1743761380000|2025-04-04 10:09:40|2033.2|2033.2|2033.2|2033.2|2033.2|2033.2|2033.2|2033.2|0
1743761400000|2025-04-04 10:10:00|2033.3|2033.3|2033.41|2033.41|2033.41|2033.41|2033.3|2033.3|0
1743761410000|2025-04-04 10:10:10|2033.32|2033.32|2033.2|2033.2|2033.32|2033.32|2033.11|2033.11|0
1743761420000|2025-04-04 10:10:20|2033.11|2033.11|2032.91|2032.91|2033.11|2033.11|2032.81|2032.81|0
1743761430000|2025-04-04 10:10:30|2032.83|2032.83|2032.97|2032.97|2032.97|2032.97|2032.81|2032.81|0
1743761440000|2025-04-04 10:10:40|2032.9|2032.9|2032.9|2032.9|2032.9|2032.9|2032.9|2032.9|0
1743761450000|2025-04-04 10:10:50|2032.87|2032.87|2032.9|2032.9|2032.9|2032.9|2032.87|2032.87|0
1743761460000|2025-04-04 10:11:00|2033.16|2033.16|2033.16|2033.16|2033.16|2033.16|2033.16|2033.16|0
1743761470000|2025-04-04 10:11:10|2033.54|2033.54|2033.45|2033.45|2033.55|2033.55|2033.45|2033.45|0
1743761480000|2025-04-04 10:11:20|2033.76|2033.76|2035.77|2035.77|2035.86|2035.86|2033.7|2033.7|0
1743761490000|2025-04-04 10:11:30|2035.83|2035.83|2035.83|2035.83|2035.83|2035.83|2035.74|2035.74|0
1743761500000|2025-04-04 10:11:40|2035.71|2035.71|2035.71|2035.71|2035.71|2035.71|2035.71|2035.71|0
1743761510000|2025-04-04 10:11:50|2035.59|2035.59|2035.59|2035.59|2035.59|2035.59|2035.59|2035.59|0
1743761520000|2025-04-04 10:12:00|2035.53|2035.53|2035.34|2035.34|2035.53|2035.53|2035.34|2035.34|0
1743761530000|2025-04-04 10:12:10|2035.41|2035.41|2035.37|2035.37|2035.41|2035.41|2035.37|2035.37|0
1743761540000|2025-04-04 10:12:20|2035.41|2035.41|2035.44|2035.44|2035.44|2035.44|2035.34|2035.34|0
1743761550000|2025-04-04 10:12:30|2035.41|2035.41|2035.41|2035.41|2035.41|2035.41|2035.41|2035.41|0
1743761560000|2025-04-04 10:12:40|2035.32|2035.32|2035.34|2035.34|2035.47|2035.47|2035.32|2035.32|0
1743761570000|2025-04-04 10:12:50|2035.43|2035.43|2035.5|2035.5|2035.5|2035.5|2035.43|2035.43|0
1743761580000|2025-04-04 10:13:00|2035.77|2035.77|2036.63|2036.63|2036.63|2036.63|2035.77|2035.77|0
1743761590000|2025-04-04 10:13:10|2036.6|2036.6|2036.6|2036.6|2036.6|2036.6|2036.6|2036.6|0
1743761600000|2025-04-04 10:13:20|2036.64|2036.64|2036.84|2036.84|2036.84|2036.84|2036.64|2036.64|0
1743761610000|2025-04-04 10:13:30|2037.3|2037.3|2037.16|2037.16|2037.3|2037.3|2037.16|2037.16|0
1743761620000|2025-04-04 10:13:40|2037.1|2037.1|2036.89|2036.89|2037.1|2037.1|2036.89|2036.89|0
1743761630000|2025-04-04 10:13:50|2036.92|2036.92|2036.82|2036.82|2036.92|2036.92|2036.82|2036.82|0
1743761640000|2025-04-04 10:14:00|2036.79|2036.79|2036.14|2036.14|2036.79|2036.79|2036.14|2036.14|0
1743761650000|2025-04-04 10:14:10|2036.23|2036.23|2036.23|2036.23|2036.32|2036.32|2036.23|2036.23|0
1743761660000|2025-04-04 10:14:20|2036.19|2036.19|2036.37|2036.37|2036.37|2036.37|2036.19|2036.19|0
1743761680000|2025-04-04 10:14:40|2036.28|2036.28|2036.19|2036.19|2036.28|2036.28|2036.19|2036.19|0
1743761690000|2025-04-04 10:14:50|2036.09|2036.09|2036.09|2036.09|2036.09|2036.09|2036.09|2036.09|0
1743761700000|2025-04-04 10:15:00|2036.18|2036.18|2036.18|2036.18|2036.18|2036.18|2036.18|2036.18|0
1743761710000|2025-04-04 10:15:10|2036.09|2036.09|2036.09|2036.09|2036.09|2036.09|2036.09|2036.09|0
1743761720000|2025-04-04 10:15:20|2036|2036|2036|2036|2036|2036|2036|2036|0
1743761730000|2025-04-04 10:15:30|2036.09|2036.09|2036.18|2036.18|2036.18|2036.18|2036.09|2036.09|0
1743761740000|2025-04-04 10:15:40|2036.27|2036.27|2036.39|2036.39|2036.39|2036.39|2036.27|2036.27|0
1743761770000|2025-04-04 10:16:10|2036.84|2036.84|2036.72|2036.72|2036.96|2036.96|2036.66|2036.66|0
1743761780000|2025-04-04 10:16:20|2036.7|2036.7|2036.7|2036.7|2036.7|2036.7|2036.7|2036.7|0
1743761790000|2025-04-04 10:16:30|2036.76|2036.76|2036.63|2036.63|2036.76|2036.76|2036.63|2036.63|0
1743761800000|2025-04-04 10:16:40|2036.72|2036.72|2036.85|2036.85|2036.85|2036.85|2036.72|2036.72|0
1743761810000|2025-04-04 10:16:50|2036.92|2036.92|2037.04|2037.04|2037.13|2037.13|2036.92|2036.92|0
1743761820000|2025-04-04 10:17:00|2037.07|2037.07|2037.24|2037.24|2037.24|2037.24|2037.07|2037.07|0
1743761830000|2025-04-04 10:17:10|2037.66|2037.66|2037.83|2037.83|2037.92|2037.92|2037.66|2037.66|0
1743761840000|2025-04-04 10:17:20|2037.92|2037.92|2038.19|2038.19|2038.19|2038.19|2037.92|2037.92|0
1743761850000|2025-04-04 10:17:30|2038.28|2038.28|2038.86|2038.86|2038.86|2038.86|2038.28|2038.28|0
1743761860000|2025-04-04 10:17:40|2038.83|2038.83|2039.66|2039.66|2039.66|2039.66|2038.83|2038.83|0
1743761870000|2025-04-04 10:17:50|2039.77|2039.77|2039.95|2039.95|2040.07|2040.07|2039.77|2039.77|0
1743761880000|2025-04-04 10:18:00|2039.86|2039.86|2039.73|2039.73|2039.86|2039.86|2039.73|2039.73|0
1743761890000|2025-04-04 10:18:10|2039.78|2039.78|2039.6|2039.6|2039.78|2039.78|2039.6|2039.6|0
1743761900000|2025-04-04 10:18:20|2039.57|2039.57|2039.57|2039.57|2039.57|2039.57|2039.57|2039.57|0
1743761910000|2025-04-04 10:18:30|2039.66|2039.66|2039.66|2039.66|2039.66|2039.66|2039.66|2039.66|0
1743761930000|2025-04-04 10:18:50|2039.57|2039.57|2039.49|2039.49|2039.57|2039.57|2039.49|2039.49|0
1743761940000|2025-04-04 10:19:00|2039.27|2039.27|2038.99|2038.99|2039.27|2039.27|2038.99|2038.99|0
1743761950000|2025-04-04 10:19:10|2038.9|2038.9|2038.9|2038.9|2038.9|2038.9|2038.9|2038.9|0
1743761960000|2025-04-04 10:19:20|2038.99|2038.99|2039.08|2039.08|2039.08|2039.08|2038.99|2038.99|0
1743761970000|2025-04-04 10:19:30|2039.05|2039.05|2039.02|2039.02|2039.05|2039.05|2039.02|2039.02|0
1743761980000|2025-04-04 10:19:40|2038.93|2038.93|2036.29|2036.29|2038.93|2038.93|2036.29|2036.29|0
1743762000000|2025-04-04 10:20:00|2036.17|2036.17|2036.17|2036.17|2036.17|2036.17|2036.17|2036.17|0
1743762010000|2025-04-04 10:20:10|2036.14|2036.14|2035.49|2035.49|2036.14|2036.14|2035.38|2035.38|0
1743762020000|2025-04-04 10:20:20|2035.39|2035.39|2035.67|2035.67|2035.7|2035.7|2035.39|2035.39|0
1743762030000|2025-04-04 10:20:30|2035.61|2035.61|2035.49|2035.49|2035.61|2035.61|2035.29|2035.29|0
1743762040000|2025-04-04 10:20:40|2035.39|2035.39|2035.53|2035.53|2035.56|2035.56|2035.39|2035.39|0
1743762050000|2025-04-04 10:20:50|2035.47|2035.47|2035.62|2035.62|2035.62|2035.62|2035.47|2035.47|0
1743762060000|2025-04-04 10:21:00|2035.11|2035.11|2033.81|2033.81|2035.11|2035.11|2033.7|2033.7|0
1743762070000|2025-04-04 10:21:10|2033.86|2033.86|2034.38|2034.38|2034.38|2034.38|2033.51|2033.51|0
1743762080000|2025-04-04 10:21:20|2034.32|2034.32|2034.27|2034.27|2034.32|2034.32|2034.23|2034.23|0
1743762090000|2025-04-04 10:21:30|2034.37|2034.37|2034.46|2034.46|2034.46|2034.46|2034.37|2034.37|0
1743762100000|2025-04-04 10:21:40|2034.09|2034.09|2033.85|2033.85|2034.09|2034.09|2033.85|2033.85|0
1743762110000|2025-04-04 10:21:50|2033.8|2033.8|2033.65|2033.65|2033.8|2033.8|2033.65|2033.65|0
1743762120000|2025-04-04 10:22:00|2033.62|2033.62|2029.58|2029.58|2033.62|2033.62|2029.46|2029.46|0
1743762130000|2025-04-04 10:22:10|2029.5|2029.5|2029.39|2029.39|2029.5|2029.5|2029.22|2029.22|0
1743762140000|2025-04-04 10:22:20|2029.72|2029.72|2029.01|2029.01|2029.72|2029.72|2028.82|2028.82|0
1743762150000|2025-04-04 10:22:30|2029.07|2029.07|2028.97|2028.97|2029.1|2029.1|2027.93|2027.93|0
1743762160000|2025-04-04 10:22:40|2029.22|2029.22|2029.49|2029.49|2029.58|2029.58|2029.13|2029.13|0
1743762170000|2025-04-04 10:22:50|2029.31|2029.31|2028.29|2028.29|2029.31|2029.31|2028.29|2028.29|0
1743762180000|2025-04-04 10:23:00|2028.23|2028.23|2027.9|2027.9|2028.35|2028.35|2027.69|2027.69|0
1743762190000|2025-04-04 10:23:10|2027.62|2027.62|2027.18|2027.18|2027.62|2027.62|2027.18|2027.18|0
1743762200000|2025-04-04 10:23:20|2027.24|2027.24|2026.13|2026.13|2027.24|2027.24|2026.13|2026.13|0
1743762210000|2025-04-04 10:23:30|2026.04|2026.04|2025.04|2025.04|2026.04|2026.04|2024.8|2024.8|0
1743762220000|2025-04-04 10:23:40|2025.13|2025.13|2025.9|2025.9|2025.9|2025.9|2025.05|2025.05|0
1743762230000|2025-04-04 10:23:50|2026.25|2026.25|2025.56|2025.56|2026.25|2026.25|2025.56|2025.56|0
1743762240000|2025-04-04 10:24:00|2025.63|2025.63|2027.01|2027.01|2027.01|2027.01|2025.63|2025.63|0
1743762250000|2025-04-04 10:24:10|2027.25|2027.25|2027.96|2027.96|2027.96|2027.96|2027.25|2027.25|0
1743762260000|2025-04-04 10:24:20|2027.87|2027.87|2027.49|2027.49|2027.87|2027.87|2027.49|2027.49|0
1743762270000|2025-04-04 10:24:30|2027.46|2027.46|2025.8|2025.8|2027.46|2027.46|2025.67|2025.67|0
1743762280000|2025-04-04 10:24:40|2025.92|2025.92|2025.7|2025.7|2025.92|2025.92|2025.58|2025.58|0
1743762290000|2025-04-04 10:24:50|2025.67|2025.67|2026.34|2026.34|2026.52|2026.52|2025.52|2025.52|0
1743762300000|2025-04-04 10:25:00|2026.22|2026.22|2026.02|2026.02|2026.22|2026.22|2026.02|2026.02|0
1743762310000|2025-04-04 10:25:10|2025.86|2025.86|2025.86|2025.86|2025.86|2025.86|2025.86|2025.86|0
1743762320000|2025-04-04 10:25:20|2026.37|2026.37|2026.37|2026.37|2026.37|2026.37|2026.03|2026.03|0
1743762330000|2025-04-04 10:25:30|2026.19|2026.19|2025.26|2025.26|2026.19|2026.19|2025.02|2025.02|0
1743762340000|2025-04-04 10:25:40|2025.19|2025.19|2025.3|2025.3|2025.4|2025.4|2025.19|2025.19|0
1743762350000|2025-04-04 10:25:50|2025.25|2025.25|2026.46|2026.46|2026.46|2026.46|2025.19|2025.19|0
1743762360000|2025-04-04 10:26:00|2026.58|2026.58|2028.56|2028.56|2028.56|2028.56|2026.58|2026.58|0
1743762370000|2025-04-04 10:26:10|2028.65|2028.65|2028.94|2028.94|2029.06|2029.06|2028.65|2028.65|0
1743762380000|2025-04-04 10:26:20|2028.81|2028.81|2028.48|2028.48|2028.82|2028.82|2028.32|2028.32|0
1743762390000|2025-04-04 10:26:30|2028.52|2028.52|2029.85|2029.85|2029.85|2029.85|2028.52|2028.52|0
1743762400000|2025-04-04 10:26:40|2030.14|2030.14|2030.74|2030.74|2030.74|2030.74|2030.14|2030.14|0
1743762410000|2025-04-04 10:26:50|2030.88|2030.88|2031.47|2031.47|2031.47|2031.47|2030.88|2030.88|0
1743762420000|2025-04-04 10:27:00|2031.43|2031.43|2031.47|2031.47|2031.47|2031.47|2031.43|2031.43|0
1743762430000|2025-04-04 10:27:10|2031.35|2031.35|2031.35|2031.35|2031.35|2031.35|2031.35|2031.35|0
1743762440000|2025-04-04 10:27:20|2031.47|2031.47|2031.47|2031.47|2031.47|2031.47|2031.47|2031.47|0
1743762450000|2025-04-04 10:27:30|2031.23|2031.23|2031.36|2031.36|2031.36|2031.36|2031.23|2031.23|0
1743762460000|2025-04-04 10:27:40|2031.3|2031.3|2031.3|2031.3|2031.3|2031.3|2031.3|2031.3|0
1743762470000|2025-04-04 10:27:50|2031.2|2031.2|2030.96|2030.96|2031.2|2031.2|2030.84|2030.84|0
1743762480000|2025-04-04 10:28:00|2031.1|2031.1|2031.47|2031.47|2031.47|2031.47|2031.1|2031.1|0
1743762490000|2025-04-04 10:28:10|2031.38|2031.38|2031.2|2031.2|2031.38|2031.38|2031.2|2031.2|0
1743762500000|2025-04-04 10:28:20|2031.43|2031.43|2031.43|2031.43|2031.48|2031.48|2031.43|2031.43|0
1743762510000|2025-04-04 10:28:30|2031.31|2031.31|2031.31|2031.31|2031.31|2031.31|2031.31|2031.31|0
1743762520000|2025-04-04 10:28:40|2031.4|2031.4|2031.43|2031.43|2031.43|2031.43|2031.25|2031.25|0
1743762530000|2025-04-04 10:28:50|2031.33|2031.33|2031.24|2031.24|2031.33|2031.33|2031.24|2031.24|0
1743762540000|2025-04-04 10:29:00|2031.18|2031.18|2030.33|2030.33|2031.18|2031.18|2030.33|2030.33|0
1743762550000|2025-04-04 10:29:10|2030.39|2030.39|2030.38|2030.38|2030.42|2030.42|2030.35|2030.35|0
1743762560000|2025-04-04 10:29:20|2030.34|2030.34|2030.28|2030.28|2030.34|2030.34|2030.15|2030.15|0
1743762570000|2025-04-04 10:29:30|2030.24|2030.24|2030.24|2030.24|2030.24|2030.24|2030.24|2030.24|0
1743762580000|2025-04-04 10:29:40|2030.13|2030.13|2030.04|2030.04|2030.13|2030.13|2030.04|2030.04|0
1743762590000|2025-04-04 10:29:50|2030.11|2030.11|2029.48|2029.48|2030.11|2030.11|2029.48|2029.48|0
1743762600000|2025-04-04 10:30:00|2029.55|2029.55|2028.94|2028.94|2029.55|2029.55|2028.87|2028.87|0
1743762610000|2025-04-04 10:30:10|2028.91|2028.91|2027.85|2027.85|2028.91|2028.91|2027.82|2027.82|0
1743762620000|2025-04-04 10:30:20|2027.88|2027.88|2028.15|2028.15|2028.19|2028.19|2027.88|2027.88|0
1743762630000|2025-04-04 10:30:30|2028.11|2028.11|2027.98|2027.98|2028.21|2028.21|2027.98|2027.98|0
1743762640000|2025-04-04 10:30:40|2028.39|2028.39|2028.97|2028.97|2028.97|2028.97|2028.39|2028.39|0
1743762650000|2025-04-04 10:30:50|2029.08|2029.08|2029.48|2029.48|2029.48|2029.48|2029.08|2029.08|0
1743762660000|2025-04-04 10:31:00|2029.56|2029.56|2031.22|2031.22|2031.22|2031.22|2029.56|2029.56|0
1743762670000|2025-04-04 10:31:10|2031.38|2031.38|2031.38|2031.38|2031.38|2031.38|2031.38|2031.38|0
1743762680000|2025-04-04 10:31:20|2031.72|2031.72|2031.96|2031.96|2031.96|2031.96|2031.72|2031.72|0
1743762690000|2025-04-04 10:31:30|2032.03|2032.03|2032.25|2032.25|2032.25|2032.25|2032.03|2032.03|0
1743762700000|2025-04-04 10:31:40|2032.14|2032.14|2032.25|2032.25|2032.25|2032.25|2032.14|2032.14|0
1743762730000|2025-04-04 10:32:10|2032.37|2032.37|2032.37|2032.37|2032.37|2032.37|2032.37|2032.37|0
1743762740000|2025-04-04 10:32:20|2032.43|2032.43|2032.43|2032.43|2032.43|2032.43|2032.43|2032.43|0
1743762760000|2025-04-04 10:32:40|2032.31|2032.31|2032.65|2032.65|2032.76|2032.76|2032.31|2032.31|0
1743762770000|2025-04-04 10:32:50|2032.61|2032.61|2032.56|2032.56|2032.61|2032.61|2032.46|2032.46|0
1743762780000|2025-04-04 10:33:00|2032.67|2032.67|2032.67|2032.67|2032.67|2032.67|2032.5|2032.5|0
1743762790000|2025-04-04 10:33:10|2032.64|2032.64|2032.64|2032.64|2032.64|2032.64|2032.64|2032.64|0
1743762800000|2025-04-04 10:33:20|2032.81|2032.81|2032.81|2032.81|2032.81|2032.81|2032.81|2032.81|0
1743762810000|2025-04-04 10:33:30|2032.56|2032.56|2032.56|2032.56|2032.56|2032.56|2032.56|2032.56|0
1743762820000|2025-04-04 10:33:40|2032.5|2032.5|2032.12|2032.12|2032.5|2032.5|2032.12|2032.12|0
1743762830000|2025-04-04 10:33:50|2032.07|2032.07|2032.07|2032.07|2032.07|2032.07|2032.07|2032.07|0
1743762850000|2025-04-04 10:34:10|2031.98|2031.98|2031.77|2031.77|2031.98|2031.98|2031.77|2031.77|0
1743762860000|2025-04-04 10:34:20|2031.5|2031.5|2031.66|2031.66|2031.66|2031.66|2031.5|2031.5|0
1743762870000|2025-04-04 10:34:30|2031.32|2031.32|2030.7|2030.7|2031.32|2031.32|2030.7|2030.7|0
1743762880000|2025-04-04 10:34:40|2030.51|2030.51|2030.21|2030.21|2030.51|2030.51|2030.21|2030.21|0
1743762890000|2025-04-04 10:34:50|2028.99|2028.99|2029.09|2029.09|2029.09|2029.09|2028.99|2028.99|0
1743762900000|2025-04-04 10:35:00|2028.08|2028.08|2028.08|2028.08|2028.08|2028.08|2028.08|2028.08|0
1743762910000|2025-04-04 10:35:10|2027.86|2027.86|2027.77|2027.77|2027.86|2027.86|2027.77|2027.77|0
1743762920000|2025-04-04 10:35:20|2027.74|2027.74|2027.74|2027.74|2027.74|2027.74|2027.74|2027.74|0
1743762940000|2025-04-04 10:35:40|2027.89|2027.89|2027.89|2027.89|2027.89|2027.89|2027.89|2027.89|0
1743762950000|2025-04-04 10:35:50|2027.74|2027.74|2027.83|2027.83|2027.84|2027.84|2027.64|2027.64|0
1743762960000|2025-04-04 10:36:00|2027.79|2027.79|2027.7|2027.7|2027.79|2027.79|2027.7|2027.7|0
1743762970000|2025-04-04 10:36:10|2027.8|2027.8|2027.8|2027.8|2027.8|2027.8|2027.77|2027.77|0
1743762990000|2025-04-04 10:36:30|2027.7|2027.7|2026.48|2026.48|2027.7|2027.7|2026.48|2026.48|0
1743763000000|2025-04-04 10:36:40|2026.44|2026.44|2026.12|2026.12|2026.44|2026.44|2026.12|2026.12|0
1743763010000|2025-04-04 10:36:50|2026.09|2026.09|2026.09|2026.09|2026.09|2026.09|2026.09|2026.09|0
1743763020000|2025-04-04 10:37:00|2025.91|2025.91|2025.91|2025.91|2025.91|2025.91|2025.91|2025.91|0
1743763030000|2025-04-04 10:37:10|2025.82|2025.82|2026.32|2026.32|2026.32|2026.32|2025.82|2025.82|0
1743763040000|2025-04-04 10:37:20|2026.24|2026.24|2026.29|2026.29|2026.29|2026.29|2026.24|2026.24|0
1743763050000|2025-04-04 10:37:30|2026.35|2026.35|2025.37|2025.37|2026.35|2026.35|2025.37|2025.37|0
1743763060000|2025-04-04 10:37:40|2025.35|2025.35|2025.35|2025.35|2025.35|2025.35|2025.35|2025.35|0
1743763090000|2025-04-04 10:38:10|2025.47|2025.47|2024.11|2024.11|2025.47|2025.47|2024.11|2024.11|0
1743763100000|2025-04-04 10:38:20|2024|2024|2024|2024|2024|2024|2024|2024|0
1743763110000|2025-04-04 10:38:30|2023.75|2023.75|2023.75|2023.75|2023.75|2023.75|2023.75|2023.75|0
1743763120000|2025-04-04 10:38:40|2023.78|2023.78|2023.96|2023.96|2023.96|2023.96|2023.78|2023.78|0
1743763130000|2025-04-04 10:38:50|2024.07|2024.07|2024.31|2024.31|2024.31|2024.31|2024.07|2024.07|0
1743763140000|2025-04-04 10:39:00|2024.1|2024.1|2023.79|2023.79|2024.1|2024.1|2023.79|2023.79|0
1743763150000|2025-04-04 10:39:10|2023.83|2023.83|2023.83|2023.83|2023.83|2023.83|2023.83|2023.83|0
1743763160000|2025-04-04 10:39:20|2023.34|2023.34|2022.73|2022.73|2023.34|2023.34|2022.73|2022.73|0
1743763170000|2025-04-04 10:39:30|2022.64|2022.64|2021.86|2021.86|2022.64|2022.64|2021.86|2021.86|0
1743763180000|2025-04-04 10:39:40|2021.62|2021.62|2021.62|2021.62|2021.62|2021.62|2021.62|2021.62|0
1743763190000|2025-04-04 10:39:50|2021.54|2021.54|2021.18|2021.18|2021.54|2021.54|2021.18|2021.18|0
1743763200000|2025-04-04 10:40:00|2021.09|2021.09|2021.11|2021.11|2021.11|2021.11|2020.64|2020.64|0
1743763210000|2025-04-04 10:40:10|2021.06|2021.06|2021.1|2021.1|2021.15|2021.15|2021.06|2021.06|0
1743763220000|2025-04-04 10:40:20|2020.99|2020.99|2020.99|2020.99|2020.99|2020.99|2020.96|2020.96|0
1743763230000|2025-04-04 10:40:30|2020.79|2020.79|2022.18|2022.18|2022.23|2022.23|2020.74|2020.74|0
1743763240000|2025-04-04 10:40:40|2022.13|2022.13|2022.13|2022.13|2022.13|2022.13|2022.13|2022.13|0
1743763250000|2025-04-04 10:40:50|2022.55|2022.55|2022.7|2022.7|2022.7|2022.7|2022.55|2022.55|0
1743763260000|2025-04-04 10:41:00|2022.57|2022.57|2022.57|2022.57|2022.57|2022.57|2022.57|2022.57|0
1743763280000|2025-04-04 10:41:20|2022.48|2022.48|2022.39|2022.39|2022.48|2022.48|2022.39|2022.39|0
1743763350000|2025-04-04 10:42:30|2022.03|2022.03|2022.03|2022.03|2022.03|2022.03|2022.03|2022.03|0
1743763360000|2025-04-04 10:42:40|2021.79|2021.79|2021.78|2021.78|2021.83|2021.83|2021.78|2021.78|0
1743763370000|2025-04-04 10:42:50|2021.82|2021.82|2021.82|2021.82|2021.82|2021.82|2021.82|2021.82|0
1743763380000|2025-04-04 10:43:00|2021.78|2021.78|2020.77|2020.77|2021.78|2021.78|2020.67|2020.67|0
1743763390000|2025-04-04 10:43:10|2020.73|2020.73|2020.61|2020.61|2020.73|2020.73|2020.61|2020.61|0
1743763400000|2025-04-04 10:43:20|2020.56|2020.56|2020.59|2020.59|2020.59|2020.59|2020.56|2020.56|0
1743763410000|2025-04-04 10:43:30|2020.51|2020.51|2020.2|2020.2|2020.51|2020.51|2020.2|2020.2|0
1743763420000|2025-04-04 10:43:40|2020.03|2020.03|2019.58|2019.58|2020.03|2020.03|2019.58|2019.58|0
1743763430000|2025-04-04 10:43:50|2018.51|2018.51|2018.58|2018.58|2018.58|2018.58|2018.51|2018.51|0
1743763440000|2025-04-04 10:44:00|2018.54|2018.54|2018.21|2018.21|2018.54|2018.54|2018.21|2018.21|0
1743763450000|2025-04-04 10:44:10|2018.15|2018.15|2018.03|2018.03|2018.15|2018.15|2018.03|2018.03|0
1743763460000|2025-04-04 10:44:20|2017.58|2017.58|2017.58|2017.58|2017.58|2017.58|2017.58|2017.58|0
1743763470000|2025-04-04 10:44:30|2017.47|2017.47|2017.26|2017.26|2017.47|2017.47|2017.26|2017.26|0
1743763480000|2025-04-04 10:44:40|2017.22|2017.22|2016.81|2016.81|2017.22|2017.22|2016.64|2016.64|0
1743763490000|2025-04-04 10:44:50|2016.74|2016.74|2016.84|2016.84|2016.84|2016.84|2016.74|2016.74|0
1743763500000|2025-04-04 10:45:00|2016.35|2016.35|2015.47|2015.47|2016.35|2016.35|2015.47|2015.47|0
1743763510000|2025-04-04 10:45:10|2015.33|2015.33|2015.52|2015.52|2015.63|2015.63|2015.33|2015.33|0
1743763520000|2025-04-04 10:45:20|2015.57|2015.57|2015.54|2015.54|2015.57|2015.57|2015.32|2015.32|0
1743763530000|2025-04-04 10:45:30|2015.6|2015.6|2015.49|2015.49|2015.6|2015.6|2015.49|2015.49|0
1743763540000|2025-04-04 10:45:40|2015.55|2015.55|2015.55|2015.55|2015.55|2015.55|2015.55|2015.55|0
1743763550000|2025-04-04 10:45:50|2015.46|2015.46|2015.43|2015.43|2015.46|2015.46|2015.43|2015.43|0
1743763560000|2025-04-04 10:46:00|2015.52|2015.52|2015.27|2015.27|2015.52|2015.52|2015.27|2015.27|0
1743763570000|2025-04-04 10:46:10|2015.09|2015.09|2015.09|2015.09|2015.09|2015.09|2015.09|2015.09|0
1743763580000|2025-04-04 10:46:20|2015.12|2015.12|2015.12|2015.12|2015.12|2015.12|2015.12|2015.12|0
1743763590000|2025-04-04 10:46:30|2015.15|2015.15|2015.08|2015.08|2015.15|2015.15|2015.08|2015.08|0
1743763600000|2025-04-04 10:46:40|2015.17|2015.17|2015.2|2015.2|2015.2|2015.2|2015.17|2015.17|0
1743763610000|2025-04-04 10:46:50|2015.33|2015.33|2015.86|2015.86|2015.95|2015.95|2015.33|2015.33|0
1743763620000|2025-04-04 10:47:00|2015.73|2015.73|2015.73|2015.73|2015.73|2015.73|2015.73|2015.73|0
1743763630000|2025-04-04 10:47:10|2015.64|2015.64|2015.47|2015.47|2015.71|2015.71|2015.47|2015.47|0
1743763640000|2025-04-04 10:47:20|2015.44|2015.44|2015.4|2015.4|2015.44|2015.44|2015.4|2015.4|0
1743763650000|2025-04-04 10:47:30|2014.73|2014.73|2014.31|2014.31|2014.73|2014.73|2014.31|2014.31|0
1743763660000|2025-04-04 10:47:40|2014.11|2014.11|2013.99|2013.99|2014.11|2014.11|2013.99|2013.99|0
1743763670000|2025-04-04 10:47:50|2013.88|2013.88|2013.64|2013.64|2013.88|2013.88|2013.51|2013.51|0
1743763680000|2025-04-04 10:48:00|2013.55|2013.55|2013.62|2013.62|2013.66|2013.66|2013.48|2013.48|0
1743763690000|2025-04-04 10:48:10|2013.59|2013.59|2013.15|2013.15|2013.69|2013.69|2013.11|2013.11|0
1743763700000|2025-04-04 10:48:20|2012.81|2012.81|2012.69|2012.69|2012.87|2012.87|2012.69|2012.69|0
1743763710000|2025-04-04 10:48:30|2012.65|2012.65|2012.16|2012.16|2012.65|2012.65|2012.07|2012.07|0
1743763720000|2025-04-04 10:48:40|2012.33|2012.33|2012.33|2012.33|2012.33|2012.33|2012.33|2012.33|0
1743763730000|2025-04-04 10:48:50|2012.36|2012.36|2012.97|2012.97|2012.98|2012.98|2012.36|2012.36|0
1743763740000|2025-04-04 10:49:00|2012.84|2012.84|2012.65|2012.65|2012.84|2012.84|2012.65|2012.65|0
1743763750000|2025-04-04 10:49:10|2012.59|2012.59|2012.45|2012.45|2012.59|2012.59|2012.32|2012.32|0
1743763760000|2025-04-04 10:49:20|2012.54|2012.54|2012.71|2012.71|2012.74|2012.74|2012.54|2012.54|0
1743763770000|2025-04-04 10:49:30|2012.75|2012.75|2012.51|2012.51|2012.75|2012.75|2012.44|2012.44|0
1743763780000|2025-04-04 10:49:40|2012.56|2012.56|2012.61|2012.61|2012.61|2012.61|2012.56|2012.56|0
1743763790000|2025-04-04 10:49:50|2012.51|2012.51|2012.4|2012.4|2012.51|2012.51|2012.4|2012.4|0
1743763800000|2025-04-04 10:50:00|2012.34|2012.34|2012.56|2012.56|2012.56|2012.56|2012.34|2012.34|0
1743763810000|2025-04-04 10:50:10|2012.5|2012.5|2012.28|2012.28|2012.56|2012.56|2012.26|2012.26|0
1743763820000|2025-04-04 10:50:20|2012.31|2012.31|2012.28|2012.28|2012.41|2012.41|2012.28|2012.28|0
1743763830000|2025-04-04 10:50:30|2012.14|2012.14|2012.21|2012.21|2012.21|2012.21|2012.14|2012.14|0
1743763840000|2025-04-04 10:50:40|2012.25|2012.25|2011.73|2011.73|2012.25|2012.25|2011.67|2011.67|0
1743763850000|2025-04-04 10:50:50|2011.77|2011.77|2011.7|2011.7|2011.77|2011.77|2011.7|2011.7|0
1743763860000|2025-04-04 10:51:00|2011.73|2011.73|2011.73|2011.73|2011.75|2011.75|2011.73|2011.73|0
1743763870000|2025-04-04 10:51:10|2011.75|2011.75|2011.59|2011.59|2011.75|2011.75|2011.59|2011.59|0
1743763880000|2025-04-04 10:51:20|2011.65|2011.65|2010.72|2010.72|2011.65|2011.65|2010.72|2010.72|0
1743763890000|2025-04-04 10:51:30|2010.76|2010.76|2010.7|2010.7|2010.76|2010.76|2010.66|2010.66|0
1743763900000|2025-04-04 10:51:40|2010.59|2010.59|2010.5|2010.5|2010.59|2010.59|2010.45|2010.45|0
1743763910000|2025-04-04 10:51:50|2010.53|2010.53|2010.67|2010.67|2010.67|2010.67|2010.53|2010.53|0
1743763920000|2025-04-04 10:52:00|2010.59|2010.59|2010.41|2010.41|2010.59|2010.59|2010.41|2010.41|0
1743763930000|2025-04-04 10:52:10|2010.33|2010.33|2010.11|2010.11|2010.42|2010.42|2010.11|2010.11|0
1743763940000|2025-04-04 10:52:20|2009.97|2009.97|2009.62|2009.62|2009.97|2009.97|2009.58|2009.58|0
1743763950000|2025-04-04 10:52:30|2009.25|2009.25|2009.47|2009.47|2009.47|2009.47|2009.25|2009.25|0
1743763960000|2025-04-04 10:52:40|2009.3|2009.3|2009.16|2009.16|2009.3|2009.3|2009.16|2009.16|0
1743763970000|2025-04-04 10:52:50|2009.1|2009.1|2009.15|2009.15|2009.15|2009.15|2008.99|2008.99|0
1743763980000|2025-04-04 10:53:00|2009.12|2009.12|2008.9|2008.9|2009.12|2009.12|2008.9|2008.9|0
1743764020000|2025-04-04 10:53:40|2008.84|2008.84|2008.84|2008.84|2008.84|2008.84|2008.84|2008.84|0
1743764040000|2025-04-04 10:54:00|2008.96|2008.96|2009.27|2009.27|2009.27|2009.27|2008.96|2008.96|0
1743764050000|2025-04-04 10:54:10|2009.7|2009.7|2010.15|2010.15|2010.15|2010.15|2009.7|2009.7|0
1743764060000|2025-04-04 10:54:20|2010.23|2010.23|2010.6|2010.6|2010.6|2010.6|2010.23|2010.23|0
1743764070000|2025-04-04 10:54:30|2010.42|2010.42|2010.42|2010.42|2010.42|2010.42|2010.42|2010.42|0
1743764080000|2025-04-04 10:54:40|2010.34|2010.34|2010.18|2010.18|2010.34|2010.34|2010.18|2010.18|0
1743764090000|2025-04-04 10:54:50|2010.14|2010.14|2010.14|2010.14|2010.14|2010.14|2010.14|2010.14|0
1743764100000|2025-04-04 10:55:00|2010.23|2010.23|2010.23|2010.23|2010.23|2010.23|2010.23|2010.23|0
1743764120000|2025-04-04 10:55:20|2010.32|2010.32|2010.61|2010.61|2010.61|2010.61|2010.32|2010.32|0
1743764130000|2025-04-04 10:55:30|2010.73|2010.73|2012.21|2012.21|2012.21|2012.21|2010.73|2010.73|0
1743764140000|2025-04-04 10:55:40|2012.12|2012.12|2012.39|2012.39|2012.39|2012.39|2012.12|2012.12|0
1743764150000|2025-04-04 10:55:50|2012.3|2012.3|2012.3|2012.3|2012.3|2012.3|2012.3|2012.3|0
1743764160000|2025-04-04 10:56:00|2012.19|2012.19|2012.24|2012.24|2012.24|2012.24|2012.19|2012.19|0
1743764170000|2025-04-04 10:56:10|2012.32|2012.32|2012.28|2012.28|2012.32|2012.32|2012.28|2012.28|0
1743764180000|2025-04-04 10:56:20|2012.36|2012.36|2012.36|2012.36|2012.36|2012.36|2012.36|2012.36|0
1743764190000|2025-04-04 10:56:30|2012.27|2012.27|2012.33|2012.33|2012.33|2012.33|2012.27|2012.27|0
1743764200000|2025-04-04 10:56:40|2012.66|2012.66|2012.72|2012.72|2012.72|2012.72|2012.66|2012.66|0
1743764210000|2025-04-04 10:56:50|2012.8|2012.8|2012.63|2012.63|2012.8|2012.8|2012.63|2012.63|0
1743764230000|2025-04-04 10:57:10|2012.49|2012.49|2013.62|2013.62|2013.86|2013.86|2012.49|2012.49|0
1743764240000|2025-04-04 10:57:20|2013.52|2013.52|2014.04|2014.04|2014.04|2014.04|2013.52|2013.52|0
1743764250000|2025-04-04 10:57:30|2014.17|2014.17|2014.96|2014.96|2014.96|2014.96|2014.17|2014.17|0
1743764260000|2025-04-04 10:57:40|2014.87|2014.87|2014.78|2014.78|2014.87|2014.87|2014.78|2014.78|0
1743764290000|2025-04-04 10:58:10|2014.81|2014.81|2014.81|2014.81|2014.81|2014.81|2014.81|2014.81|0
1743764310000|2025-04-04 10:58:30|2014.6|2014.6|2013.51|2013.51|2014.6|2014.6|2013.51|2013.51|0
1743764320000|2025-04-04 10:58:40|2013.21|2013.21|2013.36|2013.36|2013.42|2013.42|2013.21|2013.21|0
1743764330000|2025-04-04 10:58:50|2013.31|2013.31|2013.36|2013.36|2013.36|2013.36|2013.31|2013.31|0
1743764340000|2025-04-04 10:59:00|2013.31|2013.31|2013.17|2013.17|2013.31|2013.31|2013.17|2013.17|0
1743764350000|2025-04-04 10:59:10|2013.22|2013.22|2013.22|2013.22|2013.22|2013.22|2013.22|2013.22|0
1743764360000|2025-04-04 10:59:20|2013.12|2013.12|2013.12|2013.12|2013.12|2013.12|2013.12|2013.12|0
1743764370000|2025-04-04 10:59:30|2013.03|2013.03|2012.9|2012.9|2013.03|2013.03|2012.9|2012.9|0
1743764380000|2025-04-04 10:59:40|2012.87|2012.87|2012.9|2012.9|2012.9|2012.9|2012.87|2012.87|0
1743764390000|2025-04-04 10:59:50|2012.65|2012.65|2012.48|2012.48|2012.65|2012.65|2012.48|2012.48|0
1743764400000|2025-04-04 11:00:00|2012.39|2012.39|2012.39|2012.39|2012.39|2012.39|2012.39|2012.39|0
1743764410000|2025-04-04 11:00:10|2012.36|2012.36|2012.36|2012.36|2012.36|2012.36|2012.36|2012.36|0
1743764430000|2025-04-04 11:00:30|2012.5|2012.5|2012.84|2012.84|2012.84|2012.84|2012.5|2012.5|0
1743764440000|2025-04-04 11:00:40|2012.81|2012.81|2012.7|2012.7|2012.81|2012.81|2012.7|2012.7|0
1743764450000|2025-04-04 11:00:50|2012.73|2012.73|2012.73|2012.73|2012.73|2012.73|2012.73|2012.73|0
1743764480000|2025-04-04 11:01:20|2012.89|2012.89|2012.86|2012.86|2012.91|2012.91|2012.78|2012.78|0
1743764490000|2025-04-04 11:01:30|2013.39|2013.39|2014.19|2014.19|2014.36|2014.36|2013.39|2013.39|0
1743764520000|2025-04-04 11:02:00|2013.93|2013.93|2013.93|2013.93|2013.93|2013.93|2013.93|2013.93|0
1743764530000|2025-04-04 11:02:10|2013.68|2013.68|2013.71|2013.71|2013.71|2013.71|2013.68|2013.68|0
1743764550000|2025-04-04 11:02:30|2013.26|2013.26|2013.31|2013.31|2013.31|2013.31|2013.21|2013.21|0
1743764560000|2025-04-04 11:02:40|2013.43|2013.43|2013.43|2013.43|2013.43|2013.43|2013.33|2013.33|0
1743764570000|2025-04-04 11:02:50|2013.14|2013.14|2013.01|2013.01|2013.14|2013.14|2012.96|2012.96|0
1743764580000|2025-04-04 11:03:00|2012.92|2012.92|2012.85|2012.85|2012.92|2012.92|2012.85|2012.85|0
1743764610000|2025-04-04 11:03:30|2012.94|2012.94|2012.85|2012.85|2012.94|2012.94|2012.85|2012.85|0
1743764620000|2025-04-04 11:03:40|2013.09|2013.09|2013.1|2013.1|2013.2|2013.2|2013.09|2013.09|0
1743764630000|2025-04-04 11:03:50|2013.18|2013.18|2013.18|2013.18|2013.18|2013.18|2013.18|2013.18|0
1743764660000|2025-04-04 11:04:20|2013.3|2013.3|2013.3|2013.3|2013.3|2013.3|2013.3|2013.3|0
1743764680000|2025-04-04 11:04:40|2013.35|2013.35|2013.45|2013.45|2013.45|2013.45|2013.35|2013.35|0
1743764710000|2025-04-04 11:05:10|2013.65|2013.65|2013.58|2013.58|2013.65|2013.65|2013.58|2013.58|0
1743764720000|2025-04-04 11:05:20|2013.57|2013.57|2014.89|2014.89|2014.89|2014.89|2013.52|2013.52|0
1743764730000|2025-04-04 11:05:30|2015.07|2015.07|2015.07|2015.07|2015.07|2015.07|2015.07|2015.07|0
1743764750000|2025-04-04 11:05:50|2015.14|2015.14|2015.21|2015.21|2015.21|2015.21|2015.14|2015.14|0
1743764760000|2025-04-04 11:06:00|2015.14|2015.14|2014.81|2014.81|2015.14|2015.14|2014.81|2014.81|0
1743764770000|2025-04-04 11:06:10|2014.68|2014.68|2014.68|2014.68|2014.68|2014.68|2014.68|2014.68|0
1743764780000|2025-04-04 11:06:20|2014.28|2014.28|2014.28|2014.28|2014.28|2014.28|2014.28|2014.28|0
1743764800000|2025-04-04 11:06:40|2014.2|2014.2|2014.15|2014.15|2014.2|2014.2|2014.15|2014.15|0
1743764810000|2025-04-04 11:06:50|2013.96|2013.96|2013.96|2013.96|2013.96|2013.96|2013.96|2013.96|0
1743764820000|2025-04-04 11:07:00|2014.25|2014.25|2014.03|2014.03|2014.25|2014.25|2014.03|2014.03|0
1743764840000|2025-04-04 11:07:20|2014.09|2014.09|2014.06|2014.06|2014.09|2014.09|2014|2014|0
1743764850000|2025-04-04 11:07:30|2013.96|2013.96|2013.96|2013.96|2014.15|2014.15|2013.96|2013.96|0
1743764860000|2025-04-04 11:07:40|2013.93|2013.93|2013.93|2013.93|2013.93|2013.93|2013.87|2013.87|0
1743764870000|2025-04-04 11:07:50|2014.02|2014.02|2014.02|2014.02|2014.02|2014.02|2014.02|2014.02|0
1743764900000|2025-04-04 11:08:20|2013.85|2013.85|2013.76|2013.76|2013.85|2013.85|2013.76|2013.76|0
1743764920000|2025-04-04 11:08:40|2013.59|2013.59|2013.5|2013.5|2013.59|2013.59|2013.5|2013.5|0
1743764930000|2025-04-04 11:08:50|2013.32|2013.32|2013.25|2013.25|2013.32|2013.32|2013.25|2013.25|0
1743764940000|2025-04-04 11:09:00|2013.33|2013.33|2013.33|2013.33|2013.33|2013.33|2013.33|2013.33|0
1743764950000|2025-04-04 11:09:10|2013.6|2013.6|2013.52|2013.52|2013.77|2013.77|2013.52|2013.52|0
1743764960000|2025-04-04 11:09:20|2013.44|2013.44|2013.44|2013.44|2013.44|2013.44|2013.44|2013.44|0
1743764970000|2025-04-04 11:09:30|2013.53|2013.53|2013.53|2013.53|2013.53|2013.53|2013.53|2013.53|0
1743764980000|2025-04-04 11:09:40|2013.48|2013.48|2013.72|2013.72|2013.72|2013.72|2013.48|2013.48|0
1743764990000|2025-04-04 11:09:50|2013.65|2013.65|2013.65|2013.65|2013.65|2013.65|2013.65|2013.65|0
1743765000000|2025-04-04 11:10:00|2013.6|2013.6|2013.65|2013.65|2013.65|2013.65|2013.6|2013.6|0
1743765010000|2025-04-04 11:10:10|2013.53|2013.53|2013.49|2013.49|2013.53|2013.53|2013.49|2013.49|0
1743765020000|2025-04-04 11:10:20|2013.42|2013.42|2013.42|2013.42|2013.42|2013.42|2013.42|2013.42|0
1743765030000|2025-04-04 11:10:30|2013.33|2013.33|2013.25|2013.25|2013.33|2013.33|2013.22|2013.22|0
1743765040000|2025-04-04 11:10:40|2013|2013|2012.57|2012.57|2013|2013|2012.57|2012.57|0
1743765050000|2025-04-04 11:10:50|2012.35|2012.35|2012.21|2012.21|2012.35|2012.35|2012.21|2012.21|0
1743765060000|2025-04-04 11:11:00|2012.13|2012.13|2011.98|2011.98|2012.13|2012.13|2011.98|2011.98|0
1743765070000|2025-04-04 11:11:10|2012.03|2012.03|2012.02|2012.02|2012.13|2012.13|2011.86|2011.86|0
1743765090000|2025-04-04 11:11:30|2012.08|2012.08|2012.02|2012.02|2012.08|2012.08|2012.02|2012.02|0
1743765100000|2025-04-04 11:11:40|2011.94|2011.94|2011.94|2011.94|2011.94|2011.94|2011.89|2011.89|0
1743765110000|2025-04-04 11:11:50|2011.89|2011.89|2011.89|2011.89|2011.89|2011.89|2011.89|2011.89|0
1743765130000|2025-04-04 11:12:10|2011.43|2011.43|2010.9|2010.9|2011.43|2011.43|2010.87|2010.87|0
1743765140000|2025-04-04 11:12:20|2010.81|2010.81|2010.72|2010.72|2010.81|2010.81|2010.72|2010.72|0
1743765150000|2025-04-04 11:12:30|2010.67|2010.67|2009.92|2009.92|2010.67|2010.67|2009.92|2009.92|0
1743765160000|2025-04-04 11:12:40|2009.56|2009.56|2009.64|2009.64|2009.64|2009.64|2009.56|2009.56|0
1743765170000|2025-04-04 11:12:50|2009.36|2009.36|2009.36|2009.36|2009.36|2009.36|2009.36|2009.36|0
1743765180000|2025-04-04 11:13:00|2009.33|2009.33|2009.33|2009.33|2009.33|2009.33|2009.33|2009.33|0
1743765190000|2025-04-04 11:13:10|2009.37|2009.37|2009.37|2009.37|2009.37|2009.37|2009.37|2009.37|0
1743765200000|2025-04-04 11:13:20|2009.17|2009.17|2009.37|2009.37|2009.37|2009.37|2009.17|2009.17|0
1743765210000|2025-04-04 11:13:30|2009.27|2009.27|2009.42|2009.42|2009.42|2009.42|2009.07|2009.07|0
1743765220000|2025-04-04 11:13:40|2009.32|2009.32|2009.29|2009.29|2009.39|2009.39|2009.19|2009.19|0
1743765230000|2025-04-04 11:13:50|2009.24|2009.24|2009.22|2009.22|2009.39|2009.39|2009.13|2009.13|0
1743765240000|2025-04-04 11:14:00|2009.11|2009.11|2008.74|2008.74|2009.22|2009.22|2008.74|2008.74|0
1743765250000|2025-04-04 11:14:10|2008.86|2008.86|2008.93|2008.93|2008.93|2008.93|2008.86|2008.86|0
1743765260000|2025-04-04 11:14:20|2008.87|2008.87|2008.85|2008.85|2008.87|2008.87|2008.69|2008.69|0
1743765290000|2025-04-04 11:14:50|2008.67|2008.67|2008.52|2008.52|2008.67|2008.67|2008.52|2008.52|0
1743765300000|2025-04-04 11:15:00|2008.7|2008.7|2010.68|2010.68|2010.68|2010.68|2008.7|2008.7|0
1743765310000|2025-04-04 11:15:10|2010.65|2010.65|2011.01|2011.01|2011.05|2011.05|2010.62|2010.62|0
1743765320000|2025-04-04 11:15:20|2011.1|2011.1|2011.1|2011.1|2011.1|2011.1|2011.1|2011.1|0
1743765330000|2025-04-04 11:15:30|2011.06|2011.06|2010.97|2010.97|2011.06|2011.06|2010.97|2010.97|0
1743765350000|2025-04-04 11:15:50|2011.03|2011.03|2011.03|2011.03|2011.03|2011.03|2011.03|2011.03|0
1743765360000|2025-04-04 11:16:00|2011.06|2011.06|2011.06|2011.06|2011.06|2011.06|2011.06|2011.06|0
1743765370000|2025-04-04 11:16:10|2011.17|2011.17|2011.31|2011.31|2011.55|2011.55|2011.17|2011.17|0
1743765380000|2025-04-04 11:16:20|2011.39|2011.39|2011.39|2011.39|2011.39|2011.39|2011.39|2011.39|0
1743765390000|2025-04-04 11:16:30|2011.48|2011.48|2012.02|2012.02|2012.02|2012.02|2011.48|2011.48|0
1743765400000|2025-04-04 11:16:40|2012.2|2012.2|2012.09|2012.09|2012.2|2012.2|2012.09|2012.09|0
1743765410000|2025-04-04 11:16:50|2012.03|2012.03|2012.03|2012.03|2012.03|2012.03|2012.03|2012.03|0
1743765420000|2025-04-04 11:17:00|2012.08|2012.08|2011.97|2011.97|2012.08|2012.08|2011.97|2011.97|0
1743765440000|2025-04-04 11:17:20|2011.93|2011.93|2011.81|2011.81|2011.93|2011.93|2011.81|2011.81|0
1743765450000|2025-04-04 11:17:30|2011.84|2011.84|2012.13|2012.13|2012.13|2012.13|2011.74|2011.74|0
1743765460000|2025-04-04 11:17:40|2012.2|2012.2|2012.2|2012.2|2012.2|2012.2|2012.2|2012.2|0
1743765470000|2025-04-04 11:17:50|2011.8|2011.8|2011.8|2011.8|2011.89|2011.89|2011.8|2011.8|0
1743765510000|2025-04-04 11:18:30|2011.74|2011.74|2011.74|2011.74|2011.74|2011.74|2011.74|2011.74|0
1743765520000|2025-04-04 11:18:40|2011.98|2011.98|2011.98|2011.98|2011.98|2011.98|2011.98|2011.98|0
1743765530000|2025-04-04 11:18:50|2012.09|2012.09|2012.09|2012.09|2012.09|2012.09|2012.09|2012.09|0
1743765540000|2025-04-04 11:19:00|2012.06|2012.06|2012.06|2012.06|2012.06|2012.06|2012.06|2012.06|0
1743765590000|2025-04-04 11:19:50|2012.03|2012.03|2012.03|2012.03|2012.03|2012.03|2012.03|2012.03|0
1743765600000|2025-04-04 11:20:00|2012.08|2012.08|2012.08|2012.08|2012.08|2012.08|2012.08|2012.08|0
1743765610000|2025-04-04 11:20:10|2011.99|2011.99|2010.52|2010.52|2011.99|2011.99|2010.45|2010.45|0
1743765620000|2025-04-04 11:20:20|2010.47|2010.47|2010.38|2010.38|2010.47|2010.47|2010.33|2010.33|0
1743765630000|2025-04-04 11:20:30|2010.33|2010.33|2010.35|2010.35|2010.38|2010.38|2010.33|2010.33|0
1743765640000|2025-04-04 11:20:40|2010.1|2010.1|2010.03|2010.03|2010.1|2010.1|2009.98|2009.98|0
1743765660000|2025-04-04 11:21:00|2009.98|2009.98|2009.95|2009.95|2009.98|2009.98|2009.91|2009.91|0
1743765670000|2025-04-04 11:21:10|2009.84|2009.84|2009.84|2009.84|2009.84|2009.84|2009.84|2009.84|0
1743765680000|2025-04-04 11:21:20|2009.76|2009.76|2009.76|2009.76|2009.76|2009.76|2009.76|2009.76|0
1743765690000|2025-04-04 11:21:30|2009.67|2009.67|2009.73|2009.73|2009.73|2009.73|2009.67|2009.67|0
1743765700000|2025-04-04 11:21:40|2009.81|2009.81|2009.84|2009.84|2009.87|2009.87|2009.81|2009.81|0
1743765720000|2025-04-04 11:22:00|2009.79|2009.79|2009.79|2009.79|2009.79|2009.79|2009.79|2009.79|0
1743765740000|2025-04-04 11:22:20|2009.84|2009.84|2009.84|2009.84|2009.84|2009.84|2009.84|2009.84|0
1743765750000|2025-04-04 11:22:30|2009.93|2009.93|2010.78|2010.78|2010.83|2010.83|2009.88|2009.88|0
1743765760000|2025-04-04 11:22:40|2010.95|2010.95|2010.95|2010.95|2010.95|2010.95|2010.95|2010.95|0
1743765770000|2025-04-04 11:22:50|2010.92|2010.92|2010.92|2010.92|2010.92|2010.92|2010.92|2010.92|0
1743765790000|2025-04-04 11:23:10|2010.89|2010.89|2010.89|2010.89|2010.89|2010.89|2010.89|2010.89|0
1743765810000|2025-04-04 11:23:30|2010.83|2010.83|2010.83|2010.83|2010.83|2010.83|2010.83|2010.83|0
1743765820000|2025-04-04 11:23:40|2010.57|2010.57|2010.54|2010.54|2010.57|2010.57|2010.44|2010.44|0
1743765830000|2025-04-04 11:23:50|2010.46|2010.46|2010.46|2010.46|2010.46|2010.46|2010.46|2010.46|0
1743765840000|2025-04-04 11:24:00|2010.36|2010.36|2010.46|2010.46|2010.46|2010.46|2010.36|2010.36|0
1743765860000|2025-04-04 11:24:20|2009.6|2009.6|2009.6|2009.6|2009.6|2009.6|2009.6|2009.6|0
1743765870000|2025-04-04 11:24:30|2009.66|2009.66|2009.23|2009.23|2009.71|2009.71|2009.17|2009.17|0
1743765880000|2025-04-04 11:24:40|2009.1|2009.1|2009.16|2009.16|2009.16|2009.16|2009.06|2009.06|0
1743765890000|2025-04-04 11:24:50|2009.15|2009.15|2009.52|2009.52|2009.52|2009.52|2009.15|2009.15|0
1743765930000|2025-04-04 11:25:30|2009.3|2009.3|2009.3|2009.3|2009.3|2009.3|2009.3|2009.3|0
1743765940000|2025-04-04 11:25:40|2009.33|2009.33|2008.89|2008.89|2009.36|2009.36|2008.89|2008.89|0
1743765950000|2025-04-04 11:25:50|2008.99|2008.99|2009.06|2009.06|2009.17|2009.17|2008.9|2008.9|0
1743765960000|2025-04-04 11:26:00|2009.01|2009.01|2008.95|2008.95|2009.03|2009.03|2008.87|2008.87|0
1743765970000|2025-04-04 11:26:10|2008.77|2008.77|2008.77|2008.77|2008.77|2008.77|2008.77|2008.77|0
1743765980000|2025-04-04 11:26:20|2008.64|2008.64|2008.6|2008.6|2008.77|2008.77|2008.6|2008.6|0
1743766000000|2025-04-04 11:26:40|2008.42|2008.42|2008.6|2008.6|2008.6|2008.6|2008.42|2008.42|0
1743766010000|2025-04-04 11:26:50|2008.55|2008.55|2008.75|2008.75|2008.84|2008.84|2008.55|2008.55|0
1743766020000|2025-04-04 11:27:00|2008.92|2008.92|2008.89|2008.89|2008.92|2008.92|2008.89|2008.89|0
1743766030000|2025-04-04 11:27:10|2008.98|2008.98|2008.98|2008.98|2008.98|2008.98|2008.98|2008.98|0
1743766040000|2025-04-04 11:27:20|2008.49|2008.49|2008.1|2008.1|2008.49|2008.49|2008.1|2008.1|0
1743766050000|2025-04-04 11:27:30|2008.15|2008.15|2007.41|2007.41|2008.15|2008.15|2007.31|2007.31|0
1743766060000|2025-04-04 11:27:40|2007.31|2007.31|2006.63|2006.63|2007.31|2007.31|2006.63|2006.63|0
1743766070000|2025-04-04 11:27:50|2006.45|2006.45|2006.54|2006.54|2006.54|2006.54|2006.45|2006.45|0
1743766080000|2025-04-04 11:28:00|2006.91|2006.91|2006.79|2006.79|2006.91|2006.91|2006.67|2006.67|0
1743766090000|2025-04-04 11:28:10|2006.7|2006.7|2006.79|2006.79|2006.79|2006.79|2006.7|2006.7|0
1743766100000|2025-04-04 11:28:20|2006.3|2006.3|2006.15|2006.15|2006.3|2006.3|2006.15|2006.15|0
1743766110000|2025-04-04 11:28:30|2006.11|2006.11|2005.29|2005.29|2006.11|2006.11|2005.29|2005.29|0
1743766120000|2025-04-04 11:28:40|2005.19|2005.19|2004.8|2004.8|2005.19|2005.19|2004.77|2004.77|0
1743766130000|2025-04-04 11:28:50|2004.71|2004.71|2004.71|2004.71|2004.71|2004.71|2004.71|2004.71|0
1743766140000|2025-04-04 11:29:00|2004.68|2004.68|2004.74|2004.74|2004.74|2004.74|2004.68|2004.68|0
1743766150000|2025-04-04 11:29:10|2004.77|2004.77|2004.7|2004.7|2004.77|2004.77|2004.7|2004.7|0
1743766170000|2025-04-04 11:29:30|2004.33|2004.33|2004.33|2004.33|2004.33|2004.33|2004.33|2004.33|0
1743766180000|2025-04-04 11:29:40|2004.22|2004.22|2004.33|2004.33|2004.33|2004.33|2004.22|2004.22|0
1743766190000|2025-04-04 11:29:50|2003.84|2003.84|2003.55|2003.55|2003.84|2003.84|2003.55|2003.55|0
1743766200000|2025-04-04 11:30:00|2003.46|2003.46|2003.33|2003.33|2003.46|2003.46|2003.33|2003.33|0
1743766210000|2025-04-04 11:30:10|2003.36|2003.36|2003.31|2003.31|2003.48|2003.48|2003.31|2003.31|0
1743766220000|2025-04-04 11:30:20|2002.96|2002.96|2002.46|2002.46|2002.96|2002.96|2002.46|2002.46|0
1743766230000|2025-04-04 11:30:30|2002.4|2002.4|2002.4|2002.4|2002.4|2002.4|2002.4|2002.4|0
1743766250000|2025-04-04 11:30:50|2002.85|2002.85|2002.85|2002.85|2002.85|2002.85|2002.85|2002.85|0
1743766280000|2025-04-04 11:31:20|2002.88|2002.88|2002.33|2002.33|2002.88|2002.88|2002.33|2002.33|0
1743766290000|2025-04-04 11:31:30|2002.08|2002.08|2001.16|2001.16|2002.08|2002.08|2001.16|2001.16|0
1743766320000|2025-04-04 11:32:00|2001.06|2001.06|2000.96|2000.96|2001.06|2001.06|2000.96|2000.96|0
1743766330000|2025-04-04 11:32:10|2001.15|2001.15|2001.15|2001.15|2001.15|2001.15|2001.15|2001.15|0
1743766350000|2025-04-04 11:32:30|2001.06|2001.06|2001.06|2001.06|2001.06|2001.06|2001.06|2001.06|0
1743766360000|2025-04-04 11:32:40|2001.07|2001.07|2001|2001|2001.07|2001.07|2001|2001|0
1743766370000|2025-04-04 11:32:50|2000.84|2000.84|2000.27|2000.27|2000.84|2000.84|2000.01|2000.01|0
1743766380000|2025-04-04 11:33:00|2000.04|2000.04|1999.87|1999.87|2000.04|2000.04|1999.87|1999.87|0
1743766390000|2025-04-04 11:33:10|1999.7|1999.7|1998.96|1998.96|1999.76|1999.76|1998.96|1998.96|0
1743766400000|2025-04-04 11:33:20|1998.71|1998.71|1998.33|1998.33|1998.71|1998.71|1998.33|1998.33|0
1743766410000|2025-04-04 11:33:30|1998.36|1998.36|1998.51|1998.51|1998.51|1998.51|1998.36|1998.36|0
1743766440000|2025-04-04 11:34:00|1998.45|1998.45|1998.51|1998.51|1998.51|1998.51|1998.45|1998.45|0
1743766450000|2025-04-04 11:34:10|1998.45|1998.45|1998.32|1998.32|1998.45|1998.45|1998.32|1998.32|0
1743766460000|2025-04-04 11:34:20|1998.26|1998.26|1998.21|1998.21|1998.26|1998.26|1998.21|1998.21|0
1743766510000|2025-04-04 11:35:10|1998.25|1998.25|1999.46|1999.46|1999.46|1999.46|1998.25|1998.25|0
1743766520000|2025-04-04 11:35:20|1999.56|1999.56|1999.56|1999.56|1999.56|1999.56|1999.56|1999.56|0
1743766530000|2025-04-04 11:35:30|1999.67|1999.67|1999.76|1999.76|1999.76|1999.76|1999.67|1999.67|0
1743766540000|2025-04-04 11:35:40|2000.47|2000.47|2000.85|2000.85|2000.97|2000.97|2000.47|2000.47|0
1743766550000|2025-04-04 11:35:50|2001.08|2001.08|2001.2|2001.2|2001.2|2001.2|2001.03|2001.03|0
1743766570000|2025-04-04 11:36:10|2001.17|2001.17|2001.17|2001.17|2001.17|2001.17|2001.17|2001.17|0
1743766590000|2025-04-04 11:36:30|2001.11|2001.11|2001.11|2001.11|2001.11|2001.11|2001.11|2001.11|0
1743766600000|2025-04-04 11:36:40|2001.19|2001.19|2001.19|2001.19|2001.19|2001.19|2001.19|2001.19|0
1743766620000|2025-04-04 11:37:00|2001.07|2001.07|2001.85|2001.85|2001.85|2001.85|2001.07|2001.07|0
1743766630000|2025-04-04 11:37:10|2001.92|2001.92|2002.49|2002.49|2002.49|2002.49|2001.92|2001.92|0
1743766640000|2025-04-04 11:37:20|2002.53|2002.53|2002.59|2002.59|2002.59|2002.59|2002.53|2002.53|0
1743766650000|2025-04-04 11:37:30|2002.56|2002.56|2002.8|2002.8|2002.8|2002.8|2002.5|2002.5|0
1743766660000|2025-04-04 11:37:40|2002.72|2002.72|2003.09|2003.09|2003.33|2003.33|2002.72|2002.72|0
1743766670000|2025-04-04 11:37:50|2003.36|2003.36|2003.36|2003.36|2003.36|2003.36|2003.36|2003.36|0
1743766690000|2025-04-04 11:38:10|2003.45|2003.45|2003.33|2003.33|2003.45|2003.45|2003.33|2003.33|0
1743766700000|2025-04-04 11:38:20|2003.51|2003.51|2003.76|2003.76|2003.76|2003.76|2003.51|2003.51|0
1743766710000|2025-04-04 11:38:30|2004.21|2004.21|2004.47|2004.47|2004.47|2004.47|2004.21|2004.21|0
1743766720000|2025-04-04 11:38:40|2004.54|2004.54|2005.16|2005.16|2005.78|2005.78|2004.54|2004.54|0
1743766730000|2025-04-04 11:38:50|2005.03|2005.03|2004.86|2004.86|2005.03|2005.03|2004.77|2004.77|0
1743766740000|2025-04-04 11:39:00|2004.93|2004.93|2005.39|2005.39|2005.44|2005.44|2004.93|2004.93|0
1743766750000|2025-04-04 11:39:10|2005.48|2005.48|2005.43|2005.43|2005.57|2005.57|2005.43|2005.43|0
1743766760000|2025-04-04 11:39:20|2005.62|2005.62|2005.68|2005.68|2005.68|2005.68|2005.62|2005.62|0
1743766770000|2025-04-04 11:39:30|2005.64|2005.64|2005.82|2005.82|2005.82|2005.82|2005.64|2005.64|0
1743766780000|2025-04-04 11:39:40|2005.78|2005.78|2006.25|2006.25|2006.29|2006.29|2005.78|2005.78|0
1743766790000|2025-04-04 11:39:50|2006.15|2006.15|2006.25|2006.25|2006.25|2006.25|2006.15|2006.15|0
1743766800000|2025-04-04 11:40:00|2006.08|2006.08|2006.05|2006.05|2006.08|2006.08|2006.05|2006.05|0
1743766840000|2025-04-04 11:40:40|2005.95|2005.95|2005.91|2005.91|2005.95|2005.95|2005.91|2005.91|0
1743766850000|2025-04-04 11:40:50|2005.82|2005.82|2005.64|2005.64|2005.82|2005.82|2005.64|2005.64|0
1743766860000|2025-04-04 11:41:00|2005.18|2005.18|2005.18|2005.18|2005.18|2005.18|2005.18|2005.18|0
1743766870000|2025-04-04 11:41:10|2005.09|2005.09|2005.09|2005.09|2005.09|2005.09|2005.09|2005.09|0
1743766880000|2025-04-04 11:41:20|2005|2005|2005|2005|2005|2005|2005|2005|0
1743766900000|2025-04-04 11:41:40|2005.07|2005.07|2005.02|2005.02|2005.07|2005.07|2005.02|2005.02|0
1743766910000|2025-04-04 11:41:50|2005.07|2005.07|2005.07|2005.07|2005.07|2005.07|2005.07|2005.07|0
1743766920000|2025-04-04 11:42:00|2004.97|2004.97|2004.97|2004.97|2004.97|2004.97|2004.93|2004.93|0
1743766930000|2025-04-04 11:42:10|2004.89|2004.89|2004.63|2004.63|2004.89|2004.89|2004.63|2004.63|0
1743766950000|2025-04-04 11:42:30|2004.72|2004.72|2004.58|2004.58|2004.72|2004.72|2004.58|2004.58|0
1743766960000|2025-04-04 11:42:40|2004.63|2004.63|2004.63|2004.63|2004.63|2004.63|2004.63|2004.63|0
1743766970000|2025-04-04 11:42:50|2004.54|2004.54|2004.47|2004.47|2004.54|2004.54|2004.47|2004.47|0
1743766980000|2025-04-04 11:43:00|2004.44|2004.44|2005.24|2005.24|2005.24|2005.24|2004.44|2004.44|0
1743766990000|2025-04-04 11:43:10|2005.15|2005.15|2005.28|2005.28|2005.28|2005.28|2005.15|2005.15|0
1743767000000|2025-04-04 11:43:20|2005.11|2005.11|2005.11|2005.11|2005.11|2005.11|2005.11|2005.11|0
1743767010000|2025-04-04 11:43:30|2005.2|2005.2|2005.08|2005.08|2005.2|2005.2|2005.08|2005.08|0
1743767040000|2025-04-04 11:44:00|2005.15|2005.15|2005.69|2005.69|2005.69|2005.69|2005.15|2005.15|0
1743767050000|2025-04-04 11:44:10|2005.35|2005.35|2005.21|2005.21|2005.35|2005.35|2005.21|2005.21|0
1743767060000|2025-04-04 11:44:20|2004.95|2004.95|2004.95|2004.95|2004.95|2004.95|2004.95|2004.95|0
1743767070000|2025-04-04 11:44:30|2004.92|2004.92|2005|2005|2005|2005|2004.92|2004.92|0
1743767090000|2025-04-04 11:44:50|2005.03|2005.03|2005.03|2005.03|2005.03|2005.03|2005.03|2005.03|0
1743767120000|2025-04-04 11:45:20|2005.08|2005.08|2005.08|2005.08|2005.08|2005.08|2005.08|2005.08|0
1743767140000|2025-04-04 11:45:40|2004.99|2004.99|2004.62|2004.62|2004.99|2004.99|2004.62|2004.62|0
1743767150000|2025-04-04 11:45:50|2004.38|2004.38|2004.21|2004.21|2004.38|2004.38|2004.21|2004.21|0
1743767160000|2025-04-04 11:46:00|2004.03|2004.03|2004.03|2004.03|2004.03|2004.03|2004.03|2004.03|0
1743767170000|2025-04-04 11:46:10|2003.99|2003.99|2004.19|2004.19|2004.19|2004.19|2003.99|2003.99|0
1743767180000|2025-04-04 11:46:20|2004.07|2004.07|2003.9|2003.9|2004.07|2004.07|2003.9|2003.9|0
1743767200000|2025-04-04 11:46:40|2004.05|2004.05|2005.41|2005.41|2005.41|2005.41|2004.05|2004.05|0
1743767210000|2025-04-04 11:46:50|2005.53|2005.53|2005.35|2005.35|2005.53|2005.53|2005.35|2005.35|0
1743767220000|2025-04-04 11:47:00|2005.3|2005.3|2005.11|2005.11|2005.3|2005.3|2005.11|2005.11|0
1743767230000|2025-04-04 11:47:10|2005.29|2005.29|2005.4|2005.4|2005.4|2005.4|2005.29|2005.29|0
1743767240000|2025-04-04 11:47:20|2005.49|2005.49|2006.1|2006.1|2006.1|2006.1|2005.49|2005.49|0
1743767250000|2025-04-04 11:47:30|2006.2|2006.2|2006.2|2006.2|2006.2|2006.2|2006.2|2006.2|0
1743767260000|2025-04-04 11:47:40|2006.29|2006.29|2006.24|2006.24|2006.29|2006.29|2006.24|2006.24|0
1743767270000|2025-04-04 11:47:50|2006.2|2006.2|2006.2|2006.2|2006.2|2006.2|2006.2|2006.2|0
1743767280000|2025-04-04 11:48:00|2006.05|2006.05|2005.67|2005.67|2006.05|2006.05|2005.67|2005.67|0
1743767290000|2025-04-04 11:48:10|2005.61|2005.61|2005.52|2005.52|2005.61|2005.61|2005.43|2005.43|0
1743767300000|2025-04-04 11:48:20|2005.38|2005.38|2005.38|2005.38|2005.38|2005.38|2005.38|2005.38|0
1743767310000|2025-04-04 11:48:30|2005.43|2005.43|2004.73|2004.73|2005.49|2005.49|2004.73|2004.73|0
1743767320000|2025-04-04 11:48:40|2004.66|2004.66|2004.66|2004.66|2004.66|2004.66|2004.66|2004.66|0
1743767340000|2025-04-04 11:49:00|2004.84|2004.84|2004.93|2004.93|2004.98|2004.98|2004.84|2004.84|0
1743767350000|2025-04-04 11:49:10|2004.98|2004.98|2005.14|2005.14|2005.14|2005.14|2004.98|2004.98|0
1743767360000|2025-04-04 11:49:20|2004.96|2004.96|2004.87|2004.87|2004.96|2004.96|2004.87|2004.87|0
1743767370000|2025-04-04 11:49:30|2004.53|2004.53|2004.38|2004.38|2004.53|2004.53|2004.38|2004.38|0
1743767380000|2025-04-04 11:49:40|2004.17|2004.17|2004.06|2004.06|2004.17|2004.17|2004.06|2004.06|0
1743767390000|2025-04-04 11:49:50|2003.6|2003.6|2003.08|2003.08|2003.6|2003.6|2003.08|2003.08|0
1743767400000|2025-04-04 11:50:00|2002.96|2002.96|2002.83|2002.83|2002.96|2002.96|2002.83|2002.83|0
1743767410000|2025-04-04 11:50:10|2002.8|2002.8|2002.83|2002.83|2002.83|2002.83|2002.8|2002.8|0
1743767420000|2025-04-04 11:50:20|2002.75|2002.75|2002.57|2002.57|2002.75|2002.75|2002.57|2002.57|0
1743767440000|2025-04-04 11:50:40|2002.68|2002.68|2002.68|2002.68|2002.68|2002.68|2002.68|2002.68|0
1743767450000|2025-04-04 11:50:50|2002.65|2002.65|2002.65|2002.65|2002.65|2002.65|2002.65|2002.65|0
1743767460000|2025-04-04 11:51:00|2002.7|2002.7|2002.85|2002.85|2002.85|2002.85|2002.7|2002.7|0
1743767480000|2025-04-04 11:51:20|2002.96|2002.96|2004.22|2004.22|2004.22|2004.22|2002.96|2002.96|0
1743767490000|2025-04-04 11:51:30|2004.17|2004.17|2004.43|2004.43|2004.43|2004.43|2004.17|2004.17|0
1743767500000|2025-04-04 11:51:40|2004.54|2004.54|2004.75|2004.75|2004.75|2004.75|2004.54|2004.54|0
1743767520000|2025-04-04 11:52:00|2004.64|2004.64|2004.64|2004.64|2004.64|2004.64|2004.64|2004.64|0
1743767530000|2025-04-04 11:52:10|2004.56|2004.56|2004.68|2004.68|2004.68|2004.68|2004.56|2004.56|0
1743767540000|2025-04-04 11:52:20|2004.59|2004.59|2004.59|2004.59|2004.59|2004.59|2004.59|2004.59|0
1743767570000|2025-04-04 11:52:50|2004.42|2004.42|2004.44|2004.44|2004.44|2004.44|2004.39|2004.39|0
1743767580000|2025-04-04 11:53:00|2004.35|2004.35|2004.24|2004.24|2004.35|2004.35|2004.24|2004.24|0
1743767590000|2025-04-04 11:53:10|2004.17|2004.17|2003.65|2003.65|2004.17|2004.17|2003.65|2003.65|0
1743767610000|2025-04-04 11:53:30|2003.11|2003.11|2003.38|2003.38|2003.38|2003.38|2003.11|2003.11|0
1743767640000|2025-04-04 11:54:00|2003.47|2003.47|2003.56|2003.56|2003.56|2003.56|2003.47|2003.47|0
1743767650000|2025-04-04 11:54:10|2003.72|2003.72|2003.78|2003.78|2003.84|2003.84|2003.72|2003.72|0
1743767670000|2025-04-04 11:54:30|2003.69|2003.69|2003.69|2003.69|2003.69|2003.69|2003.69|2003.69|0
1743767680000|2025-04-04 11:54:40|2004.27|2004.27|2004.27|2004.27|2004.27|2004.27|2004.27|2004.27|0
1743767690000|2025-04-04 11:54:50|2004.18|2004.18|2004.34|2004.34|2004.34|2004.34|2004.18|2004.18|0
1743767700000|2025-04-04 11:55:00|2004.37|2004.37|2005|2005|2005|2005|2004.37|2004.37|0
1743767710000|2025-04-04 11:55:10|2005.11|2005.11|2005.11|2005.11|2005.11|2005.11|2005.11|2005.11|0
1743767720000|2025-04-04 11:55:20|2005.23|2005.23|2005.23|2005.23|2005.32|2005.32|2005.23|2005.23|0
1743767730000|2025-04-04 11:55:30|2005.32|2005.32|2005.45|2005.45|2005.45|2005.45|2005.32|2005.32|0
1743767740000|2025-04-04 11:55:40|2005.63|2005.63|2005.8|2005.8|2005.8|2005.8|2005.63|2005.63|0
1743767750000|2025-04-04 11:55:50|2005.84|2005.84|2006.14|2006.14|2006.14|2006.14|2005.78|2005.78|0
1743767760000|2025-04-04 11:56:00|2006.25|2006.25|2006.47|2006.47|2006.47|2006.47|2006.14|2006.14|0
1743767770000|2025-04-04 11:56:10|2006.72|2006.72|2006.72|2006.72|2006.72|2006.72|2006.72|2006.72|0
1743767780000|2025-04-04 11:56:20|2006.63|2006.63|2007.15|2007.15|2007.15|2007.15|2006.54|2006.54|0
1743767800000|2025-04-04 11:56:40|2007.33|2007.33|2007.33|2007.33|2007.33|2007.33|2007.33|2007.33|0
1743767810000|2025-04-04 11:56:50|2007.21|2007.21|2007.03|2007.03|2007.21|2007.21|2006.9|2006.9|0
1743767820000|2025-04-04 11:57:00|2006.87|2006.87|2006.51|2006.51|2006.87|2006.87|2006.51|2006.51|0
1743767830000|2025-04-04 11:57:10|2006.63|2006.63|2006.63|2006.63|2006.63|2006.63|2006.63|2006.63|0
1743767850000|2025-04-04 11:57:30|2006.9|2006.9|2006.9|2006.9|2006.9|2006.9|2006.9|2006.9|0
1743767860000|2025-04-04 11:57:40|2007.17|2007.17|2007.2|2007.2|2007.2|2007.2|2007.17|2007.17|0
1743767870000|2025-04-04 11:57:50|2007.29|2007.29|2007.27|2007.27|2007.51|2007.51|2007.27|2007.27|0
1743767880000|2025-04-04 11:58:00|2007.09|2007.09|2007.03|2007.03|2007.09|2007.09|2006.69|2006.69|0
1743767890000|2025-04-04 11:58:10|2007.11|2007.11|2007.03|2007.03|2007.11|2007.11|2007.03|2007.03|0
1743767900000|2025-04-04 11:58:20|2006.35|2006.35|2005.75|2005.75|2006.35|2006.35|2005.75|2005.75|0
1743767910000|2025-04-04 11:58:30|2005.69|2005.69|2005.84|2005.84|2005.84|2005.84|2005.47|2005.47|0
1743767920000|2025-04-04 11:58:40|2005.48|2005.48|2005.11|2005.11|2005.57|2005.57|2005.02|2005.02|0
1743767930000|2025-04-04 11:58:50|2005.05|2005.05|2004.89|2004.89|2005.05|2005.05|2004.89|2004.89|0
1743767940000|2025-04-04 11:59:00|2004.82|2004.82|2004.86|2004.86|2004.86|2004.86|2004.68|2004.68|0
1743767950000|2025-04-04 11:59:10|2004.62|2004.62|2003.74|2003.74|2004.62|2004.62|2003.74|2003.74|0
1743767970000|2025-04-04 11:59:30|2003.68|2003.68|2003.68|2003.68|2003.68|2003.68|2003.68|2003.68|0
1743767980000|2025-04-04 11:59:40|2003.64|2003.64|2003.44|2003.44|2003.64|2003.64|2003.44|2003.44|0
1743768000000|2025-04-04 12:00:00|2003.41|2003.41|2003.42|2003.42|2003.55|2003.55|2003.33|2003.33|0
1743768010000|2025-04-04 12:00:10|2003.39|2003.39|2003.35|2003.35|2003.39|2003.39|2003.35|2003.35|0
1743768020000|2025-04-04 12:00:20|2003.32|2003.32|2001.84|2001.84|2003.32|2003.32|2001.84|2001.84|0
1743768030000|2025-04-04 12:00:30|2001.74|2001.74|2001.76|2001.76|2001.76|2001.76|2001.71|2001.71|0
1743768040000|2025-04-04 12:00:40|2001.72|2001.72|2001.72|2001.72|2001.72|2001.72|2001.6|2001.6|0
1743768050000|2025-04-04 12:00:50|2001.63|2001.63|2001.35|2001.35|2001.63|2001.63|2001.35|2001.35|0
1743768060000|2025-04-04 12:01:00|2001.43|2001.43|2000.1|2000.1|2001.43|2001.43|2000|2000|0
1743768070000|2025-04-04 12:01:10|1999.93|1999.93|1999.93|1999.93|1999.93|1999.93|1999.93|1999.93|0
1743768080000|2025-04-04 12:01:20|1999.84|1999.84|2000.11|2000.11|2000.11|2000.11|1999.72|1999.72|0
1743768090000|2025-04-04 12:01:30|1999.62|1999.62|1999.62|1999.62|1999.62|1999.62|1999.62|1999.62|0
1743768100000|2025-04-04 12:01:40|1999.53|1999.53|1999.42|1999.42|1999.53|1999.53|1999.42|1999.42|0
1743768110000|2025-04-04 12:01:50|1999.34|1999.34|1999.17|1999.17|1999.34|1999.34|1999.16|1999.16|0
1743768120000|2025-04-04 12:02:00|1999.24|1999.24|1998.99|1998.99|1999.24|1999.24|1998.99|1998.99|0
1743768130000|2025-04-04 12:02:10|1999.11|1999.11|1999.06|1999.06|1999.11|1999.11|1999.06|1999.06|0
1743768140000|2025-04-04 12:02:20|1998.89|1998.89|1998.8|1998.8|1998.89|1998.89|1998.8|1998.8|0
1743768160000|2025-04-04 12:02:40|1998.84|1998.84|1998.84|1998.84|1998.84|1998.84|1998.84|1998.84|0
1743768180000|2025-04-04 12:03:00|1998.7|1998.7|1998.5|1998.5|1998.7|1998.7|1998.41|1998.41|0
1743768190000|2025-04-04 12:03:10|1998.59|1998.59|1998.54|1998.54|1998.59|1998.59|1998.54|1998.54|0
1743768230000|2025-04-04 12:03:50|1998.66|1998.66|1998.6|1998.6|1998.71|1998.71|1998.6|1998.6|0
1743768240000|2025-04-04 12:04:00|1998.69|1998.69|1998.72|1998.72|1998.81|1998.81|1998.69|1998.69|0
1743768250000|2025-04-04 12:04:10|1998.95|1998.95|1998.95|1998.95|1998.95|1998.95|1998.95|1998.95|0
1743768260000|2025-04-04 12:04:20|1999.03|1999.03|1999.03|1999.03|1999.03|1999.03|1999.03|1999.03|0
1743768270000|2025-04-04 12:04:30|1999.09|1999.09|1999.24|1999.24|1999.24|1999.24|1999.09|1999.09|0
1743768280000|2025-04-04 12:04:40|1999.33|1999.33|1999.33|1999.33|1999.33|1999.33|1999.33|1999.33|0
1743768300000|2025-04-04 12:05:00|1999.3|1999.3|1999.3|1999.3|1999.3|1999.3|1999.3|1999.3|0
1743768310000|2025-04-04 12:05:10|1999.21|1999.21|1999.39|1999.39|1999.39|1999.39|1999.21|1999.21|0
1743768320000|2025-04-04 12:05:20|1999.27|1999.27|1999.22|1999.22|1999.27|1999.27|1999.22|1999.22|0
1743768330000|2025-04-04 12:05:30|1998.98|1998.98|1999.03|1999.03|1999.03|1999.03|1998.98|1998.98|0
1743768370000|2025-04-04 12:06:10|1999.28|1999.28|1999.19|1999.19|1999.28|1999.28|1999.19|1999.19|0
1743768380000|2025-04-04 12:06:20|1999.28|1999.28|1999.36|1999.36|1999.36|1999.36|1999.19|1999.19|0
1743768390000|2025-04-04 12:06:30|1999.44|1999.44|1999.27|1999.27|1999.44|1999.44|1999.27|1999.27|0
1743768400000|2025-04-04 12:06:40|1999.32|1999.32|2000.04|2000.04|2000.04|2000.04|1999.32|1999.32|0
1743768410000|2025-04-04 12:06:50|1999.95|1999.95|2000.04|2000.04|2000.04|2000.04|1999.95|1999.95|0
1743768420000|2025-04-04 12:07:00|1999.97|1999.97|2000.26|2000.26|2000.27|2000.27|1999.97|1999.97|0
1743768430000|2025-04-04 12:07:10|2000.47|2000.47|2000.47|2000.47|2000.47|2000.47|2000.47|2000.47|0
1743768440000|2025-04-04 12:07:20|2000.41|2000.41|2000.61|2000.61|2000.78|2000.78|2000.41|2000.41|0
1743768450000|2025-04-04 12:07:30|2000.52|2000.52|2000.18|2000.18|2000.52|2000.52|2000.09|2000.09|0
1743768460000|2025-04-04 12:07:40|2000.02|2000.02|2000.02|2000.02|2000.02|2000.02|2000.02|2000.02|0
1743768470000|2025-04-04 12:07:50|1999.81|1999.81|1999.81|1999.81|1999.81|1999.81|1999.81|1999.81|0
1743768480000|2025-04-04 12:08:00|1999.9|1999.9|1999.9|1999.9|1999.9|1999.9|1999.9|1999.9|0
1743768490000|2025-04-04 12:08:10|1999.99|1999.99|1999.99|1999.99|1999.99|1999.99|1999.99|1999.99|0
1743768500000|2025-04-04 12:08:20|1999.95|1999.95|1999.92|1999.92|1999.95|1999.95|1999.92|1999.92|0
1743768510000|2025-04-04 12:08:30|1999.8|1999.8|1999.8|1999.8|1999.8|1999.8|1999.8|1999.8|0
1743768520000|2025-04-04 12:08:40|1999.96|1999.96|1999.96|1999.96|1999.96|1999.96|1999.88|1999.88|0
1743768530000|2025-04-04 12:08:50|2000.13|2000.13|2000.58|2000.58|2000.58|2000.58|2000.07|2000.07|0
1743768540000|2025-04-04 12:09:00|2000.45|2000.45|2000.45|2000.45|2000.45|2000.45|2000.45|2000.45|0
1743768550000|2025-04-04 12:09:10|2000.37|2000.37|2000.53|2000.53|2000.53|2000.53|2000.37|2000.37|0
1743768560000|2025-04-04 12:09:20|2000.64|2000.64|2001.42|2001.42|2001.42|2001.42|2000.64|2000.64|0
1743768570000|2025-04-04 12:09:30|2001.45|2001.45|2001.42|2001.42|2001.53|2001.53|2001.31|2001.31|0
1743768580000|2025-04-04 12:09:40|2001.53|2001.53|2001.45|2001.45|2001.53|2001.53|2001.45|2001.45|0
1743768590000|2025-04-04 12:09:50|2001.67|2001.67|2001.47|2001.47|2001.67|2001.67|2001.47|2001.47|0
1743768600000|2025-04-04 12:10:00|2001.23|2001.23|2001.23|2001.23|2001.23|2001.23|2001.23|2001.23|0
1743768610000|2025-04-04 12:10:10|2001.35|2001.35|2000.58|2000.58|2001.35|2001.35|2000.58|2000.58|0
1743768620000|2025-04-04 12:10:20|2000.24|2000.24|1999.3|1999.3|2000.24|2000.24|1999.3|1999.3|0
1743768630000|2025-04-04 12:10:30|1999.42|1999.42|1999.31|1999.31|1999.42|1999.42|1999.31|1999.31|0
1743768640000|2025-04-04 12:10:40|1999.19|1999.19|1998.68|1998.68|1999.19|1999.19|1998.68|1998.68|0
1743768650000|2025-04-04 12:10:50|1998.59|1998.59|1998.47|1998.47|1998.59|1998.59|1998.47|1998.47|0
1743768670000|2025-04-04 12:11:10|1998.12|1998.12|1998.05|1998.05|1998.12|1998.12|1998.05|1998.05|0
1743768680000|2025-04-04 12:11:20|1998.17|1998.17|1998.17|1998.17|1998.17|1998.17|1998.17|1998.17|0
1743768700000|2025-04-04 12:11:40|1998.14|1998.14|1998.59|1998.59|1998.59|1998.59|1998.14|1998.14|0
1743768730000|2025-04-04 12:12:10|1998.7|1998.7|1998.86|1998.86|1998.95|1998.95|1998.7|1998.7|0
1743768740000|2025-04-04 12:12:20|1999.13|1999.13|1999.35|1999.35|1999.47|1999.47|1999.13|1999.13|0
1743768760000|2025-04-04 12:12:40|1999.1|1999.1|1999.16|1999.16|1999.16|1999.16|1998.98|1998.98|0
1743768770000|2025-04-04 12:12:50|1999.07|1999.07|1998.41|1998.41|1999.07|1999.07|1998.41|1998.41|0
1743768790000|2025-04-04 12:13:10|1998.33|1998.33|1998.27|1998.27|1998.33|1998.33|1998.27|1998.27|0
1743768800000|2025-04-04 12:13:20|1998.18|1998.18|1998.18|1998.18|1998.18|1998.18|1998.18|1998.18|0
1743768820000|2025-04-04 12:13:40|1998.29|1998.29|1998.17|1998.17|1998.29|1998.29|1998.17|1998.17|0
1743768840000|2025-04-04 12:14:00|1998.14|1998.14|1998.08|1998.08|1998.14|1998.14|1998.08|1998.08|0
1743768860000|2025-04-04 12:14:20|1998.11|1998.11|1998.11|1998.11|1998.11|1998.11|1998.11|1998.11|0
1743768870000|2025-04-04 12:14:30|1998.2|1998.2|1998.2|1998.2|1998.2|1998.2|1998.2|1998.2|0
1743768880000|2025-04-04 12:14:40|1998.23|1998.23|1998.26|1998.26|1998.26|1998.26|1998.23|1998.23|0
1743768910000|2025-04-04 12:15:10|1998.38|1998.38|1998.61|1998.61|1998.61|1998.61|1998.32|1998.32|0
1743768920000|2025-04-04 12:15:20|1998.67|1998.67|1998.67|1998.67|1998.67|1998.67|1998.67|1998.67|0
1743768930000|2025-04-04 12:15:30|1998.85|1998.85|1998.76|1998.76|1998.85|1998.85|1998.76|1998.76|0
1743768950000|2025-04-04 12:15:50|1998.67|1998.67|1998.67|1998.67|1998.67|1998.67|1998.43|1998.43|0
1743768960000|2025-04-04 12:16:00|1998.76|1998.76|1998.76|1998.76|1998.76|1998.76|1998.76|1998.76|0
1743769000000|2025-04-04 12:16:40|1998.85|1998.85|1998.85|1998.85|1998.85|1998.85|1998.85|1998.85|0
1743769010000|2025-04-04 12:16:50|1998.76|1998.76|1998.82|1998.82|1998.87|1998.87|1998.76|1998.76|0
1743769020000|2025-04-04 12:17:00|1999.06|1999.06|1999.15|1999.15|1999.15|1999.15|1999.06|1999.06|0
1743769030000|2025-04-04 12:17:10|1999.09|1999.09|1999.16|1999.16|1999.16|1999.16|1999.09|1999.09|0
1743769050000|2025-04-04 12:17:30|1999.11|1999.11|1999.02|1999.02|1999.11|1999.11|1999.02|1999.02|0
1743769060000|2025-04-04 12:17:40|1998.93|1998.93|1998.93|1998.93|1998.93|1998.93|1998.93|1998.93|0
1743769080000|2025-04-04 12:18:00|1999.02|1999.02|1999.02|1999.02|1999.02|1999.02|1999.02|1999.02|0
1743769090000|2025-04-04 12:18:10|1999.08|1999.08|1998.89|1998.89|1999.08|1999.08|1998.89|1998.89|0
1743769110000|2025-04-04 12:18:30|1998.98|1998.98|1999.03|1999.03|1999.03|1999.03|1998.98|1998.98|0
1743769120000|2025-04-04 12:18:40|1999.21|1999.21|1998.9|1998.9|1999.21|1999.21|1998.9|1998.9|0
1743769130000|2025-04-04 12:18:50|1998.26|1998.26|1998.26|1998.26|1998.26|1998.26|1998.26|1998.26|0
1743769140000|2025-04-04 12:19:00|1998.08|1998.08|1998.54|1998.54|1998.54|1998.54|1998.08|1998.08|0
1743769150000|2025-04-04 12:19:10|1998.81|1998.81|1999.06|1999.06|1999.06|1999.06|1998.81|1998.81|0
1743769160000|2025-04-04 12:19:20|1998.97|1998.97|1998.97|1998.97|1998.97|1998.97|1998.97|1998.97|0
1743769180000|2025-04-04 12:19:40|1998.9|1998.9|1998.9|1998.9|1998.9|1998.9|1998.9|1998.9|0
1743769190000|2025-04-04 12:19:50|1999.27|1999.27|1999.27|1999.27|1999.27|1999.27|1999.27|1999.27|0
1743769200000|2025-04-04 12:20:00|1999.36|1999.36|1999.36|1999.36|1999.36|1999.36|1999.36|1999.36|0
1743769220000|2025-04-04 12:20:20|1999.27|1999.27|1998.69|1998.69|1999.27|1999.27|1998.69|1998.69|0
1743769230000|2025-04-04 12:20:30|1998.78|1998.78|1998.78|1998.78|1998.78|1998.78|1998.78|1998.78|0
1743769250000|2025-04-04 12:20:50|1998.91|1998.91|1998.91|1998.91|1998.91|1998.91|1998.91|1998.91|0
1743769260000|2025-04-04 12:21:00|1998.95|1998.95|1999.04|1999.04|1999.04|1999.04|1998.95|1998.95|0
1743769270000|2025-04-04 12:21:10|1999.1|1999.1|1999.27|1999.27|1999.39|1999.39|1999.1|1999.1|0
1743769290000|2025-04-04 12:21:30|1999.49|1999.49|1999.21|1999.21|1999.58|1999.58|1999.21|1999.21|0
1743769310000|2025-04-04 12:21:50|1999.3|1999.3|1999.39|1999.39|1999.39|1999.39|1999.3|1999.3|0
1743769340000|2025-04-04 12:22:20|1999.34|1999.34|1999.42|1999.42|1999.42|1999.42|1999.34|1999.34|0
1743769350000|2025-04-04 12:22:30|1999.36|1999.36|1999.36|1999.36|1999.36|1999.36|1999.36|1999.36|0
1743769380000|2025-04-04 12:23:00|1999.28|1999.28|1999.11|1999.11|1999.28|1999.28|1999.11|1999.11|0
1743769390000|2025-04-04 12:23:10|1999.02|1999.02|1999.09|1999.09|1999.09|1999.09|1998.92|1998.92|0
1743769400000|2025-04-04 12:23:20|1999.15|1999.15|1999.15|1999.15|1999.15|1999.15|1999.15|1999.15|0
1743769420000|2025-04-04 12:23:40|1999.53|1999.53|1999.53|1999.53|1999.53|1999.53|1999.53|1999.53|0
1743769430000|2025-04-04 12:23:50|1999.59|1999.59|1999.59|1999.59|1999.59|1999.59|1999.59|1999.59|0
1743769440000|2025-04-04 12:24:00|1999.73|1999.73|1999.87|1999.87|1999.93|1999.93|1999.73|1999.73|0
1743769460000|2025-04-04 12:24:20|1999.82|1999.82|1999.79|1999.79|1999.82|1999.82|1999.79|1999.79|0
1743769470000|2025-04-04 12:24:30|1999.82|1999.82|1999.85|1999.85|1999.85|1999.85|1999.82|1999.82|0
1743769500000|2025-04-04 12:25:00|1999.72|1999.72|1999.87|1999.87|1999.87|1999.87|1999.6|1999.6|0
1743769510000|2025-04-04 12:25:10|1999.78|1999.78|1999.78|1999.78|1999.78|1999.78|1999.78|1999.78|0
1743769520000|2025-04-04 12:25:20|1999.69|1999.69|1999.69|1999.69|1999.69|1999.69|1999.69|1999.69|0
1743769550000|2025-04-04 12:25:50|1999.63|1999.63|1999.63|1999.63|1999.63|1999.63|1999.63|1999.63|0
1743769570000|2025-04-04 12:26:10|1999.53|1999.53|1999.53|1999.53|1999.53|1999.53|1999.53|1999.53|0
1743769580000|2025-04-04 12:26:20|1999.48|1999.48|1999.25|1999.25|1999.48|1999.48|1999.25|1999.25|0
1743769590000|2025-04-04 12:26:30|1999.34|1999.34|1998.97|1998.97|1999.34|1999.34|1998.88|1998.88|0
1743769600000|2025-04-04 12:26:40|1998.94|1998.94|1998.91|1998.91|1998.94|1998.94|1998.91|1998.91|0
1743769610000|2025-04-04 12:26:50|1999.05|1999.05|2000.03|2000.03|2000.03|2000.03|1998.7|1998.7|0
1743769620000|2025-04-04 12:27:00|2000.12|2000.12|2000.19|2000.19|2000.19|2000.19|2000.12|2000.12|0
1743769630000|2025-04-04 12:27:10|2000.29|2000.29|2000.37|2000.37|2000.37|2000.37|2000.29|2000.29|0
1743769640000|2025-04-04 12:27:20|2000.46|2000.46|2000.46|2000.46|2000.46|2000.46|2000.46|2000.46|0
1743769650000|2025-04-04 12:27:30|2000.49|2000.49|2000.49|2000.49|2000.49|2000.49|2000.49|2000.49|0
1743769660000|2025-04-04 12:27:40|2000.66|2000.66|2000.33|2000.33|2000.66|2000.66|2000.33|2000.33|0
1743769670000|2025-04-04 12:27:50|2000.57|2000.57|2000.57|2000.57|2000.57|2000.57|2000.57|2000.57|0
1743769680000|2025-04-04 12:28:00|2000.45|2000.45|2000.45|2000.45|2000.45|2000.45|2000.45|2000.45|0
1743769710000|2025-04-04 12:28:30|2000.54|2000.54|2000.97|2000.97|2000.97|2000.97|2000.54|2000.54|0
1743769720000|2025-04-04 12:28:40|2001.14|2001.14|2001.14|2001.14|2001.14|2001.14|2001.14|2001.14|0
1743769740000|2025-04-04 12:29:00|2001.11|2001.11|2001.35|2001.35|2001.35|2001.35|2001.11|2001.11|0
1743769760000|2025-04-04 12:29:20|2001.53|2001.53|2001.53|2001.53|2001.62|2001.62|2001.44|2001.44|0
1743769780000|2025-04-04 12:29:40|2001.56|2001.56|2001.53|2001.53|2001.56|2001.56|2001.53|2001.53|0
1743769790000|2025-04-04 12:29:50|2001.49|2001.49|2001.32|2001.32|2001.49|2001.49|2001.32|2001.32|0
1743769800000|2025-04-04 12:30:00|2001.35|2001.35|2001.67|2001.67|2001.73|2001.73|2001.35|2001.35|0
1743769810000|2025-04-04 12:30:10|2001.72|2001.72|2002.11|2002.11|2002.11|2002.11|2001.64|2001.64|0
1743769820000|2025-04-04 12:30:20|2001.99|2001.99|2001.63|2001.63|2001.99|2001.99|2001.63|2001.63|0
1743769840000|2025-04-04 12:30:40|2001.59|2001.59|2001.37|2001.37|2001.68|2001.68|2001.37|2001.37|0
1743769850000|2025-04-04 12:30:50|2001.05|2001.05|2000.38|2000.38|2001.05|2001.05|2000.38|2000.38|0
1743769860000|2025-04-04 12:31:00|2000.34|2000.34|1997.64|1997.64|2000.34|2000.34|1997.64|1997.64|0
1743769870000|2025-04-04 12:31:10|1997.49|1997.49|1996.97|1996.97|1997.49|1997.49|1996.97|1996.97|0
1743769880000|2025-04-04 12:31:20|1996.89|1996.89|1996.81|1996.81|1996.89|1996.89|1996.81|1996.81|0
1743769890000|2025-04-04 12:31:30|1996.56|1996.56|1996.56|1996.56|1996.56|1996.56|1996.56|1996.56|0
1743769900000|2025-04-04 12:31:40|1996.69|1996.69|1996.69|1996.69|1996.69|1996.69|1996.69|1996.69|0
1743769910000|2025-04-04 12:31:50|1996.5|1996.5|1996.59|1996.59|1996.59|1996.59|1996.5|1996.5|0
1743769930000|2025-04-04 12:32:10|1996.96|1996.96|1997.68|1997.68|1997.81|1997.81|1996.87|1996.87|0
1743769950000|2025-04-04 12:32:30|1997.64|1997.64|1997.22|1997.22|1997.73|1997.73|1997.22|1997.22|0
1743769960000|2025-04-04 12:32:40|1997.26|1997.26|1997.2|1997.2|1997.26|1997.26|1997.2|1997.2|0
1743769970000|2025-04-04 12:32:50|1997.03|1997.03|1996.94|1996.94|1997.03|1997.03|1996.94|1996.94|0
1743769980000|2025-04-04 12:33:00|1996.91|1996.91|1997.39|1997.39|1997.39|1997.39|1996.91|1996.91|0
1743769990000|2025-04-04 12:33:10|1997.3|1997.3|1997.64|1997.64|1997.64|1997.64|1997.3|1997.3|0
1743770010000|2025-04-04 12:33:30|1997.75|1997.75|1998.4|1998.4|1998.4|1998.4|1997.75|1997.75|0
1743770020000|2025-04-04 12:33:40|1998.49|1998.49|1998.49|1998.49|1998.58|1998.58|1998.49|1998.49|0
1743770040000|2025-04-04 12:34:00|1998.63|1998.63|1998.84|1998.84|1998.84|1998.84|1998.63|1998.63|0
1743770050000|2025-04-04 12:34:10|1998.75|1998.75|1999.01|1999.01|1999.01|1999.01|1998.75|1998.75|0
1743770060000|2025-04-04 12:34:20|1999.1|1999.1|1999.19|1999.19|1999.19|1999.19|1999.1|1999.1|0
1743770070000|2025-04-04 12:34:30|1999.28|1999.28|1998.73|1998.73|1999.28|1999.28|1998.73|1998.73|0
1743770090000|2025-04-04 12:34:50|1998.8|1998.8|1998.83|1998.83|1998.83|1998.83|1998.8|1998.8|0
1743770120000|2025-04-04 12:35:20|1998.7|1998.7|1999.18|1999.18|1999.18|1999.18|1998.7|1998.7|0
1743770130000|2025-04-04 12:35:30|1998.96|1998.96|1998.96|1998.96|1998.96|1998.96|1998.96|1998.96|0
1743770140000|2025-04-04 12:35:40|1998.91|1998.91|1998.91|1998.91|1998.91|1998.91|1998.91|1998.91|0
1743770150000|2025-04-04 12:35:50|1999|1999|1999.04|1999.04|1999.04|1999.04|1999|1999|0
1743770160000|2025-04-04 12:36:00|1999.17|1999.17|1998.48|1998.48|1999.17|1999.17|1998.48|1998.48|0
1743770170000|2025-04-04 12:36:10|1998.66|1998.66|1998.66|1998.66|1998.66|1998.66|1998.66|1998.66|0
1743770180000|2025-04-04 12:36:20|1998.57|1998.57|1998.7|1998.7|1998.7|1998.7|1998.52|1998.52|0
1743770190000|2025-04-04 12:36:30|1998.65|1998.65|1998.65|1998.65|1998.65|1998.65|1998.65|1998.65|0
1743770200000|2025-04-04 12:36:40|1998.38|1998.38|1998.31|1998.31|1998.38|1998.38|1998.31|1998.31|0
1743770210000|2025-04-04 12:36:50|1998.2|1998.2|1998.23|1998.23|1998.31|1998.31|1998.2|1998.2|0
1743770220000|2025-04-04 12:37:00|1997.86|1997.86|1997.75|1997.75|1997.86|1997.86|1997.75|1997.75|0
1743770230000|2025-04-04 12:37:10|1997.58|1997.58|1997.79|1997.79|1997.79|1997.79|1997.58|1997.58|0
1743770240000|2025-04-04 12:37:20|1997.88|1997.88|1997.88|1997.88|1997.88|1997.88|1997.88|1997.88|0
1743770250000|2025-04-04 12:37:30|1998.55|1998.55|1998.55|1998.55|1998.55|1998.55|1998.55|1998.55|0
1743770260000|2025-04-04 12:37:40|1998.64|1998.64|1998.64|1998.64|1998.64|1998.64|1998.64|1998.64|0
1743770270000|2025-04-04 12:37:50|1998.73|1998.73|1998.73|1998.73|1998.73|1998.73|1998.73|1998.73|0
1743770310000|2025-04-04 12:38:30|1998.3|1998.3|1998.39|1998.39|1998.39|1998.39|1998.3|1998.3|0
1743770320000|2025-04-04 12:38:40|1998.3|1998.3|1998.47|1998.47|1998.47|1998.47|1998.3|1998.3|0
1743770330000|2025-04-04 12:38:50|1998.38|1998.38|1998.35|1998.35|1998.38|1998.38|1998.27|1998.27|0
1743770340000|2025-04-04 12:39:00|1998.12|1998.12|1998.03|1998.03|1998.12|1998.12|1998.03|1998.03|0
1743770350000|2025-04-04 12:39:10|1998.2|1998.2|1998.47|1998.47|1998.47|1998.47|1998.2|1998.2|0
1743770360000|2025-04-04 12:39:20|1998.35|1998.35|1998.44|1998.44|1998.44|1998.44|1998.35|1998.35|0
1743770390000|2025-04-04 12:39:50|1998.53|1998.53|1998.74|1998.74|1998.74|1998.74|1998.53|1998.53|0
1743770400000|2025-04-04 12:40:00|1998.83|1998.83|1998.66|1998.66|1998.83|1998.83|1998.66|1998.66|0
1743770410000|2025-04-04 12:40:10|1998.64|1998.64|1998.39|1998.39|1998.64|1998.64|1998.02|1998.02|0
1743770420000|2025-04-04 12:40:20|1998.3|1998.3|1998.39|1998.39|1998.39|1998.39|1998.3|1998.3|0
1743770430000|2025-04-04 12:40:30|1998.68|1998.68|1999.23|1999.23|1999.26|1999.26|1998.68|1998.68|0
1743770440000|2025-04-04 12:40:40|1999.4|1999.4|1999.4|1999.4|1999.4|1999.4|1999.4|1999.4|0
1743770450000|2025-04-04 12:40:50|1999.52|1999.52|1999.4|1999.4|1999.52|1999.52|1999.4|1999.4|0
1743770470000|2025-04-04 12:41:10|1999.34|1999.34|1999.43|1999.43|1999.43|1999.43|1999.34|1999.34|0
1743770480000|2025-04-04 12:41:20|1999.4|1999.4|1999.9|1999.9|1999.9|1999.9|1999.4|1999.4|0
1743770490000|2025-04-04 12:41:30|1999.95|1999.95|2000.06|2000.06|2000.06|2000.06|1999.95|1999.95|0
1743770520000|2025-04-04 12:42:00|2000.11|2000.11|2001.48|2001.48|2001.6|2001.6|2000.11|2000.11|0
1743770540000|2025-04-04 12:42:20|2001.39|2001.39|2001.54|2001.54|2001.54|2001.54|2001.39|2001.39|0
1743770550000|2025-04-04 12:42:30|2001.59|2001.59|2001.34|2001.34|2001.69|2001.69|2001.34|2001.34|0
1743770560000|2025-04-04 12:42:40|2001.39|2001.39|2001.51|2001.51|2001.51|2001.51|2001.39|2001.39|0
1743770570000|2025-04-04 12:42:50|2001.33|2001.33|2001.33|2001.33|2001.33|2001.33|2001.33|2001.33|0
1743770580000|2025-04-04 12:43:00|2001.58|2001.58|2001.58|2001.58|2001.58|2001.58|2001.58|2001.58|0
1743770590000|2025-04-04 12:43:10|2001.46|2001.46|2001.46|2001.46|2001.46|2001.46|2001.46|2001.46|0
1743770600000|2025-04-04 12:43:20|2001.34|2001.34|2001.34|2001.34|2001.34|2001.34|2001.34|2001.34|0
1743770610000|2025-04-04 12:43:30|2001.57|2001.57|2001.24|2001.24|2001.57|2001.57|2001.24|2001.24|0
1743770620000|2025-04-04 12:43:40|2000.9|2000.9|2000.86|2000.86|2000.9|2000.9|2000.86|2000.86|0
1743770640000|2025-04-04 12:44:00|2000.96|2000.96|2001.08|2001.08|2001.08|2001.08|2000.96|2000.96|0
1743770650000|2025-04-04 12:44:10|2000.75|2000.75|2000.75|2000.75|2000.75|2000.75|2000.75|2000.75|0
1743770660000|2025-04-04 12:44:20|2000.42|2000.42|2000.42|2000.42|2000.42|2000.42|2000.42|2000.42|0
1743770670000|2025-04-04 12:44:30|2000.11|2000.11|1999.74|1999.74|2000.11|2000.11|1999.74|1999.74|0
1743770680000|2025-04-04 12:44:40|1999.53|1999.53|1998.98|1998.98|1999.53|1999.53|1998.98|1998.98|0
1743770700000|2025-04-04 12:45:00|1998.93|1998.93|1997.16|1997.16|1998.93|1998.93|1997.16|1997.16|0
1743770710000|2025-04-04 12:45:10|1997.41|1997.41|1997.54|1997.54|1997.7|1997.7|1997.37|1997.37|0
1743770720000|2025-04-04 12:45:20|1997.42|1997.42|1997.42|1997.42|1997.42|1997.42|1997.42|1997.42|0
1743770730000|2025-04-04 12:45:30|1997.37|1997.37|1997.37|1997.37|1997.37|1997.37|1997.37|1997.37|0
1743770740000|2025-04-04 12:45:40|1997.2|1997.2|1997.26|1997.26|1997.26|1997.26|1997.2|1997.2|0
1743770750000|2025-04-04 12:45:50|1996.98|1996.98|1997.09|1997.09|1997.2|1997.2|1996.98|1996.98|0
1743770760000|2025-04-04 12:46:00|1997.46|1997.46|1997.12|1997.12|1997.57|1997.57|1997.12|1997.12|0
1743770770000|2025-04-04 12:46:10|1997.07|1997.07|1997.07|1997.07|1997.07|1997.07|1997.07|1997.07|0
1743770780000|2025-04-04 12:46:20|1997.12|1997.12|1997.79|1997.79|1997.79|1997.79|1997.12|1997.12|0
1743770790000|2025-04-04 12:46:30|1997.85|1997.85|1997.85|1997.85|1998.1|1998.1|1997.73|1997.73|0
1743770800000|2025-04-04 12:46:40|1998.1|1998.1|1998.1|1998.1|1998.19|1998.19|1998.06|1998.06|0
1743770810000|2025-04-04 12:46:50|1998.23|1998.23|1998.59|1998.59|1998.59|1998.59|1998.23|1998.23|0
1743770820000|2025-04-04 12:47:00|1998.62|1998.62|1998.74|1998.74|1998.74|1998.74|1998.62|1998.62|0
1743770830000|2025-04-04 12:47:10|1998.77|1998.77|1998.77|1998.77|1998.77|1998.77|1998.77|1998.77|0
1743770840000|2025-04-04 12:47:20|1999.35|1999.35|2000.16|2000.16|2000.16|2000.16|1999.14|1999.14|0
1743770850000|2025-04-04 12:47:30|2000.11|2000.11|2000.25|2000.25|2000.25|2000.25|2000.11|2000.11|0
1743770870000|2025-04-04 12:47:50|2000.76|2000.76|2000.76|2000.76|2000.76|2000.76|2000.76|2000.76|0
1743770880000|2025-04-04 12:48:00|2000.93|2000.93|2000.93|2000.93|2000.93|2000.93|2000.93|2000.93|0
1743770890000|2025-04-04 12:48:10|2000.98|2000.98|2000.9|2000.9|2000.98|2000.98|2000.9|2000.9|0
1743770910000|2025-04-04 12:48:30|2000.85|2000.85|2000.97|2000.97|2000.97|2000.97|2000.85|2000.85|0
1743770920000|2025-04-04 12:48:40|2000.93|2000.93|2000.93|2000.93|2000.93|2000.93|2000.93|2000.93|0
1743770950000|2025-04-04 12:49:10|2001.02|2001.02|2001.02|2001.02|2001.02|2001.02|2001.02|2001.02|0
1743770960000|2025-04-04 12:49:20|2001.12|2001.12|2002.08|2002.08|2002.08|2002.08|2001.12|2001.12|0
1743770970000|2025-04-04 12:49:30|2002.16|2002.16|2002.31|2002.31|2002.31|2002.31|2002.16|2002.16|0
1743770980000|2025-04-04 12:49:40|2002.13|2002.13|2002.13|2002.13|2002.13|2002.13|2002.13|2002.13|0
1743770990000|2025-04-04 12:49:50|2002.03|2002.03|2002.03|2002.03|2002.03|2002.03|2002.03|2002.03|0
1743771000000|2025-04-04 12:50:00|2001.94|2001.94|2001.94|2001.94|2001.94|2001.94|2001.94|2001.94|0
1743771010000|2025-04-04 12:50:10|2001.69|2001.69|2001.69|2001.69|2001.82|2001.82|2001.69|2001.69|0
1743771020000|2025-04-04 12:50:20|2001.6|2001.6|2001.49|2001.49|2001.6|2001.6|2001.49|2001.49|0
1743771030000|2025-04-04 12:50:30|2001.44|2001.44|2001.44|2001.44|2001.44|2001.44|2001.44|2001.44|0
1743771040000|2025-04-04 12:50:40|2001.39|2001.39|2001.39|2001.39|2001.39|2001.39|2001.39|2001.39|0
1743771050000|2025-04-04 12:50:50|2000.5|2000.5|2000.38|2000.38|2000.5|2000.5|2000.38|2000.38|0
1743771060000|2025-04-04 12:51:00|2000.34|2000.34|2000.92|2000.92|2001.04|2001.04|2000.34|2000.34|0
1743771100000|2025-04-04 12:51:40|2001.03|2001.03|2001.49|2001.49|2001.67|2001.67|2001.03|2001.03|0
1743771110000|2025-04-04 12:51:50|2001.37|2001.37|2001.67|2001.67|2001.67|2001.67|2001.37|2001.37|0
1743771120000|2025-04-04 12:52:00|2001.78|2001.78|2001.91|2001.91|2001.91|2001.91|2001.78|2001.78|0
1743771140000|2025-04-04 12:52:20|2001.99|2001.99|2001.99|2001.99|2001.99|2001.99|2001.99|2001.99|0
1743771150000|2025-04-04 12:52:30|2001.95|2001.95|2002.34|2002.34|2002.34|2002.34|2001.95|2001.95|0
1743771160000|2025-04-04 12:52:40|2002.44|2002.44|2002.44|2002.44|2002.44|2002.44|2002.44|2002.44|0
1743771180000|2025-04-04 12:53:00|2002.68|2002.68|2003.22|2003.22|2003.22|2003.22|2002.68|2002.68|0
1743771210000|2025-04-04 12:53:30|2003.13|2003.13|2002.81|2002.81|2003.13|2003.13|2002.81|2002.81|0
1743771220000|2025-04-04 12:53:40|2002.72|2002.72|2002.77|2002.77|2002.77|2002.77|2002.72|2002.72|0
1743771230000|2025-04-04 12:53:50|2002.71|2002.71|2002.53|2002.53|2002.82|2002.82|2002.53|2002.53|0
1743771260000|2025-04-04 12:54:20|2002.5|2002.5|2002.5|2002.5|2002.5|2002.5|2002.5|2002.5|0
1743771270000|2025-04-04 12:54:30|2001.52|2001.52|2001.52|2001.52|2001.52|2001.52|2001.52|2001.52|0
1743771330000|2025-04-04 12:55:30|2001.77|2001.77|2001.89|2001.89|2001.89|2001.89|2001.77|2001.77|0
1743771340000|2025-04-04 12:55:40|2001.8|2001.8|2001.68|2001.68|2001.89|2001.89|2001.68|2001.68|0
1743771360000|2025-04-04 12:56:00|2001.77|2001.77|2001.77|2001.77|2001.77|2001.77|2001.77|2001.77|0
1743771370000|2025-04-04 12:56:10|2001.8|2001.8|2001.58|2001.58|2001.8|2001.8|2001.58|2001.58|0
1743771390000|2025-04-04 12:56:30|2001.63|2001.63|2001.63|2001.63|2001.63|2001.63|2001.63|2001.63|0
1743771400000|2025-04-04 12:56:40|2001.38|2001.38|2001.26|2001.26|2001.38|2001.38|2001.26|2001.26|0
1743771410000|2025-04-04 12:56:50|2001.4|2001.4|2001.4|2001.4|2001.4|2001.4|2001.4|2001.4|0
1743771430000|2025-04-04 12:57:10|2001.31|2001.31|2001.26|2001.26|2001.31|2001.31|2001.26|2001.26|0
1743771440000|2025-04-04 12:57:20|2001.14|2001.14|2001.14|2001.14|2001.14|2001.14|2001.14|2001.14|0
1743771450000|2025-04-04 12:57:30|2000.9|2000.9|2000.9|2000.9|2000.9|2000.9|2000.9|2000.9|0
1743771460000|2025-04-04 12:57:40|2000.53|2000.53|2000.33|2000.33|2000.56|2000.56|2000.33|2000.33|0
1743771470000|2025-04-04 12:57:50|2000.27|2000.27|2000.27|2000.27|2000.27|2000.27|2000.27|2000.27|0
1743771480000|2025-04-04 12:58:00|2000.3|2000.3|2000.3|2000.3|2000.3|2000.3|2000.3|2000.3|0
1743771490000|2025-04-04 12:58:10|2000.27|2000.27|2000.02|2000.02|2000.27|2000.27|2000.02|2000.02|0
1743771510000|2025-04-04 12:58:30|2000.17|2000.17|2000.17|2000.17|2000.17|2000.17|2000.17|2000.17|0
1743771520000|2025-04-04 12:58:40|2000.08|2000.08|1999.9|1999.9|2000.08|2000.08|1999.9|1999.9|0
1743771540000|2025-04-04 12:59:00|1999.82|1999.82|1999.78|1999.78|1999.88|1999.88|1999.78|1999.78|0
1743771550000|2025-04-04 12:59:10|1999.69|1999.69|2000.22|2000.22|2000.4|2000.4|1999.69|1999.69|0
1743771560000|2025-04-04 12:59:20|2000.27|2000.27|2000.27|2000.27|2000.27|2000.27|2000.27|2000.27|0
1743771570000|2025-04-04 12:59:30|2000.22|2000.22|2000.1|2000.1|2000.22|2000.22|2000.1|2000.1|0
1743771580000|2025-04-04 12:59:40|2000.21|2000.21|2000.21|2000.21|2000.21|2000.21|2000.21|2000.21|0
1743771590000|2025-04-04 12:59:50|2000.26|2000.26|2000.28|2000.28|2000.31|2000.31|2000.26|2000.26|0
1743771600000|2025-04-04 13:00:00|2000.46|2000.46|2001.02|2001.02|2001.02|2001.02|2000.37|2000.37|0
1743771610000|2025-04-04 13:00:10|2000.91|2000.91|2001.16|2001.16|2001.21|2001.21|2000.88|2000.88|0
1743771620000|2025-04-04 13:00:20|2001.12|2001.12|2001.5|2001.5|2001.5|2001.5|2001.12|2001.12|0
1743771630000|2025-04-04 13:00:30|2001.68|2001.68|2001.64|2001.64|2001.68|2001.68|2001.59|2001.59|0
1743771640000|2025-04-04 13:00:40|2001.68|2001.68|2001.68|2001.68|2001.68|2001.68|2001.68|2001.68|0
1743771650000|2025-04-04 13:00:50|2001.73|2001.73|2001.75|2001.75|2001.75|2001.75|2001.73|2001.73|0
1743771660000|2025-04-04 13:01:00|2001.82|2001.82|2001.86|2001.86|2002.11|2002.11|2001.82|2001.82|0
1743771670000|2025-04-04 13:01:10|2001.77|2001.77|2001.98|2001.98|2001.98|2001.98|2001.77|2001.77|0
1743771680000|2025-04-04 13:01:20|2002.03|2002.03|2002.03|2002.03|2002.03|2002.03|2002.03|2002.03|0
1743771690000|2025-04-04 13:01:30|2001.93|2001.93|2001.94|2001.94|2001.99|2001.99|2001.93|2001.93|0
1743771700000|2025-04-04 13:01:40|2001.89|2001.89|2002.04|2002.04|2002.04|2002.04|2001.89|2001.89|0
1743771710000|2025-04-04 13:01:50|2002.16|2002.16|2002.07|2002.07|2002.16|2002.16|2001.98|2001.98|0
1743771720000|2025-04-04 13:02:00|2002.14|2002.14|2002.59|2002.59|2002.71|2002.71|2002.14|2002.14|0
1743771730000|2025-04-04 13:02:10|2002.69|2002.69|2002.15|2002.15|2002.69|2002.69|2002.1|2002.1|0
1743771740000|2025-04-04 13:02:20|2002.06|2002.06|2001.9|2001.9|2002.06|2002.06|2001.9|2001.9|0
1743771750000|2025-04-04 13:02:30|2001.95|2001.95|2001.37|2001.37|2001.95|2001.95|2001.37|2001.37|0
1743771760000|2025-04-04 13:02:40|2001.46|2001.46|2000.76|2000.76|2001.46|2001.46|2000.76|2000.76|0
1743771770000|2025-04-04 13:02:50|2000.79|2000.79|2000.33|2000.33|2000.79|2000.79|2000.33|2000.33|0
1743771780000|2025-04-04 13:03:00|2000.22|2000.22|1999.74|1999.74|2000.22|2000.22|1999.4|1999.4|0
1743771790000|2025-04-04 13:03:10|1999.61|1999.61|1999.58|1999.58|1999.61|1999.61|1999.58|1999.58|0
1743771800000|2025-04-04 13:03:20|1999.67|1999.67|1999.8|1999.8|1999.8|1999.8|1999.67|1999.67|0
1743771810000|2025-04-04 13:03:30|1999.9|1999.9|1999.85|1999.85|1999.9|1999.9|1999.8|1999.8|0
1743771820000|2025-04-04 13:03:40|1999.83|1999.83|1999.58|1999.58|1999.83|1999.83|1999.58|1999.58|0
1743771830000|2025-04-04 13:03:50|1999.49|1999.49|1999.49|1999.49|1999.49|1999.49|1999.49|1999.49|0
1743771840000|2025-04-04 13:04:00|1999.23|1999.23|1998.83|1998.83|1999.23|1999.23|1998.83|1998.83|0
1743771850000|2025-04-04 13:04:10|1998.71|1998.71|1998.75|1998.75|1998.75|1998.75|1998.71|1998.71|0
1743771860000|2025-04-04 13:04:20|1999.01|1999.01|1999.17|1999.17|1999.17|1999.17|1998.92|1998.92|0
1743771870000|2025-04-04 13:04:30|1999.13|1999.13|1999.33|1999.33|1999.33|1999.33|1999.13|1999.13|0
1743771880000|2025-04-04 13:04:40|1999.51|1999.51|1999.51|1999.51|1999.51|1999.51|1999.51|1999.51|0
1743771890000|2025-04-04 13:04:50|1999.62|1999.62|1999.87|1999.87|1999.87|1999.87|1999.62|1999.62|0
1743771900000|2025-04-04 13:05:00|1999.96|1999.96|1999.96|1999.96|1999.96|1999.96|1999.96|1999.96|0
1743771910000|2025-04-04 13:05:10|2000.05|2000.05|2000.14|2000.14|2000.14|2000.14|2000.05|2000.05|0
1743771920000|2025-04-04 13:05:20|1999.89|1999.89|1999.89|1999.89|1999.89|1999.89|1999.89|1999.89|0
1743771930000|2025-04-04 13:05:30|1999.84|1999.84|2000.61|2000.61|2000.69|2000.69|1999.84|1999.84|0
1743771950000|2025-04-04 13:05:50|2000.36|2000.36|2000.36|2000.36|2000.36|2000.36|2000.36|2000.36|0
1743771960000|2025-04-04 13:06:00|2000.7|2000.7|2001.29|2001.29|2001.29|2001.29|2000.7|2000.7|0
1743771970000|2025-04-04 13:06:10|2001.34|2001.34|2001.39|2001.39|2001.48|2001.48|2001.34|2001.34|0
1743771980000|2025-04-04 13:06:20|2001.48|2001.48|2001.54|2001.54|2001.54|2001.54|2001.48|2001.48|0
1743771990000|2025-04-04 13:06:30|2001.64|2001.64|2001.64|2001.64|2001.64|2001.64|2001.64|2001.64|0
1743772010000|2025-04-04 13:06:50|2001.55|2001.55|2001.12|2001.12|2001.55|2001.55|2001.12|2001.12|0
1743772020000|2025-04-04 13:07:00|2001.08|2001.08|2000.4|2000.4|2001.08|2001.08|2000.4|2000.4|0
1743772030000|2025-04-04 13:07:10|2000.34|2000.34|1999.84|1999.84|2000.34|2000.34|1999.84|1999.84|0
1743772040000|2025-04-04 13:07:20|1999.74|1999.74|1999.74|1999.74|1999.74|1999.74|1999.74|1999.74|0
1743772060000|2025-04-04 13:07:40|1999.95|1999.95|2000.22|2000.22|2000.22|2000.22|1999.95|1999.95|0
1743772070000|2025-04-04 13:07:50|2000.31|2000.31|2000.31|2000.31|2000.31|2000.31|2000.31|2000.31|0
1743772080000|2025-04-04 13:08:00|2000.26|2000.26|2000.26|2000.26|2000.26|2000.26|2000.26|2000.26|0
1743772090000|2025-04-04 13:08:10|2000.15|2000.15|1999.73|1999.73|2000.15|2000.15|1999.73|1999.73|0
1743772100000|2025-04-04 13:08:20|1999.64|1999.64|1999.59|1999.59|1999.64|1999.64|1999.55|1999.55|0
1743772110000|2025-04-04 13:08:30|1999.96|1999.96|2000.25|2000.25|2000.25|2000.25|1999.96|1999.96|0
1743772120000|2025-04-04 13:08:40|2000.13|2000.13|2000.13|2000.13|2000.13|2000.13|2000.13|2000.13|0
1743772140000|2025-04-04 13:09:00|2000.04|2000.04|2000.17|2000.17|2000.22|2000.22|2000.04|2000.04|0
1743772160000|2025-04-04 13:09:20|2000.3|2000.3|2000.66|2000.66|2000.66|2000.66|2000.3|2000.3|0
1743772180000|2025-04-04 13:09:40|2000.99|2000.99|2001.8|2001.8|2001.85|2001.85|2000.99|2000.99|0
1743772190000|2025-04-04 13:09:50|2001.55|2001.55|2001.72|2001.72|2001.72|2001.72|2001.55|2001.55|0
1743772200000|2025-04-04 13:10:00|2001.96|2001.96|2002.12|2002.12|2002.24|2002.24|2001.85|2001.85|0
1743772210000|2025-04-04 13:10:10|2002.21|2002.21|2002.33|2002.33|2002.33|2002.33|2002.21|2002.21|0
1743772220000|2025-04-04 13:10:20|2002.38|2002.38|2002.38|2002.38|2002.38|2002.38|2002.38|2002.38|0
1743772240000|2025-04-04 13:10:40|2002.69|2002.69|2002.57|2002.57|2002.69|2002.69|2002.57|2002.57|0
1743772260000|2025-04-04 13:11:00|2002.44|2002.44|2001.87|2001.87|2002.44|2002.44|2001.87|2001.87|0
1743772270000|2025-04-04 13:11:10|2001.66|2001.66|2001.63|2001.63|2001.66|2001.66|2001.63|2001.63|0
1743772280000|2025-04-04 13:11:20|2001.54|2001.54|2001.45|2001.45|2001.54|2001.54|2001.45|2001.45|0
1743772290000|2025-04-04 13:11:30|2001.34|2001.34|2001.34|2001.34|2001.34|2001.34|2001.3|2001.3|0
1743772300000|2025-04-04 13:11:40|2001.16|2001.16|2001.11|2001.11|2001.16|2001.16|2001.11|2001.11|0
1743772310000|2025-04-04 13:11:50|2001|2001|2001|2001|2001|2001|2001|2001|0
1743772320000|2025-04-04 13:12:00|2001.09|2001.09|2001.09|2001.09|2001.09|2001.09|2001.09|2001.09|0
1743772330000|2025-04-04 13:12:10|2000.92|2000.92|2000.92|2000.92|2000.92|2000.92|2000.92|2000.92|0
1743772340000|2025-04-04 13:12:20|2000.31|2000.31|2000.24|2000.24|2000.31|2000.31|2000.24|2000.24|0
1743772350000|2025-04-04 13:12:30|2000.21|2000.21|1999.9|1999.9|2000.21|2000.21|1999.84|1999.84|0
1743772360000|2025-04-04 13:12:40|1999.85|1999.85|1999.88|1999.88|1999.91|1999.91|1999.85|1999.85|0
1743772370000|2025-04-04 13:12:50|1999.83|1999.83|1999.83|1999.83|1999.83|1999.83|1999.83|1999.83|0
1743772380000|2025-04-04 13:13:00|1999.74|1999.74|1999.74|1999.74|1999.74|1999.74|1999.74|1999.74|0
1743772390000|2025-04-04 13:13:10|1999.71|1999.71|1999.48|1999.48|1999.71|1999.71|1999.48|1999.48|0
1743772400000|2025-04-04 13:13:20|1999.31|1999.31|1999.33|1999.33|1999.33|1999.33|1999.24|1999.24|0
1743772410000|2025-04-04 13:13:30|1999.28|1999.28|1999.28|1999.28|1999.28|1999.28|1999.28|1999.28|0
1743772420000|2025-04-04 13:13:40|1999.37|1999.37|1999.37|1999.37|1999.37|1999.37|1999.37|1999.37|0
1743772430000|2025-04-04 13:13:50|1999|1999|1998.99|1998.99|1999.12|1999.12|1998.99|1998.99|0
1743772470000|2025-04-04 13:14:30|1999.13|1999.13|1999.13|1999.13|1999.13|1999.13|1999.13|1999.13|0
1743772490000|2025-04-04 13:14:50|1999|1999|1998.97|1998.97|1999|1999|1998.97|1998.97|0
1743772500000|2025-04-04 13:15:00|1998.72|1998.72|1998.39|1998.39|1998.72|1998.72|1998.39|1998.39|0
1743772520000|2025-04-04 13:15:20|1998.5|1998.5|1998.5|1998.5|1998.5|1998.5|1998.5|1998.5|0
1743772530000|2025-04-04 13:15:30|1998.13|1998.13|1997.95|1997.95|1998.13|1998.13|1997.95|1997.95|0
1743772540000|2025-04-04 13:15:40|1997.8|1997.8|1997.8|1997.8|1997.8|1997.8|1997.8|1997.8|0
1743772550000|2025-04-04 13:15:50|1997.68|1997.68|1997.56|1997.56|1997.68|1997.68|1997.56|1997.56|0
1743772570000|2025-04-04 13:16:10|1997.68|1997.68|1997.07|1997.07|1997.68|1997.68|1997.07|1997.07|0
1743772580000|2025-04-04 13:16:20|1996.95|1996.95|1997.39|1997.39|1997.39|1997.39|1996.95|1996.95|0
1743772600000|2025-04-04 13:16:40|1997.26|1997.26|1997.38|1997.38|1997.38|1997.38|1997.26|1997.26|0
1743772610000|2025-04-04 13:16:50|1997.27|1997.27|1997.27|1997.27|1997.27|1997.27|1997.27|1997.27|0
1743772630000|2025-04-04 13:17:10|1997.52|1997.52|1997.52|1997.52|1997.52|1997.52|1997.52|1997.52|0
1743772640000|2025-04-04 13:17:20|1997.49|1997.49|1997.49|1997.49|1997.49|1997.49|1997.49|1997.49|0
1743772650000|2025-04-04 13:17:30|1997.85|1997.85|1998.01|1998.01|1998.01|1998.01|1997.85|1997.85|0
1743772660000|2025-04-04 13:17:40|1998.18|1998.18|1998.18|1998.18|1998.18|1998.18|1998.18|1998.18|0
1743772670000|2025-04-04 13:17:50|1997.93|1997.93|1997.93|1997.93|1997.93|1997.93|1997.93|1997.93|0
1743772680000|2025-04-04 13:18:00|1997.81|1997.81|1997.84|1997.84|1997.93|1997.93|1997.81|1997.81|0
1743772690000|2025-04-04 13:18:10|1997.26|1997.26|1996.66|1996.66|1997.26|1997.26|1996.66|1996.66|0
1743772700000|2025-04-04 13:18:20|1996.56|1996.56|1996.54|1996.54|1996.63|1996.63|1996.44|1996.44|0
1743772720000|2025-04-04 13:18:40|1996.51|1996.51|1996.51|1996.51|1996.51|1996.51|1996.51|1996.51|0
1743772730000|2025-04-04 13:18:50|1996.56|1996.56|1996.56|1996.56|1996.56|1996.56|1996.56|1996.56|0
1743772740000|2025-04-04 13:19:00|1996.48|1996.48|1996.51|1996.51|1996.51|1996.51|1996.48|1996.48|0
1743772750000|2025-04-04 13:19:10|1996.11|1996.11|1995.92|1995.92|1996.11|1996.11|1995.84|1995.84|0
1743772760000|2025-04-04 13:19:20|1995.87|1995.87|1995.42|1995.42|1995.87|1995.87|1995.42|1995.42|0
1743772790000|2025-04-04 13:19:50|1994.65|1994.65|1994.58|1994.58|1994.65|1994.65|1994.47|1994.47|0
1743772800000|2025-04-04 13:20:00|1994.61|1994.61|1994.61|1994.61|1994.61|1994.61|1994.61|1994.61|0
1743772810000|2025-04-04 13:20:10|1994.52|1994.52|1994.52|1994.52|1994.52|1994.52|1994.52|1994.52|0
1743772820000|2025-04-04 13:20:20|1994.19|1994.19|1993.43|1993.43|1994.19|1994.19|1993.38|1993.38|0
1743772830000|2025-04-04 13:20:30|1993.34|1993.34|1993.22|1993.22|1993.34|1993.34|1993.22|1993.22|0
1743772840000|2025-04-04 13:20:40|1992.86|1992.86|1992.86|1992.86|1992.86|1992.86|1992.86|1992.86|0
1743772860000|2025-04-04 13:21:00|1992.59|1992.59|1992.59|1992.59|1992.59|1992.59|1992.59|1992.59|0
1743772870000|2025-04-04 13:21:10|1992.07|1992.07|1991.84|1991.84|1992.07|1992.07|1991.84|1991.84|0
1743772880000|2025-04-04 13:21:20|1991.35|1991.35|1991.35|1991.35|1991.35|1991.35|1991.35|1991.35|0
1743772890000|2025-04-04 13:21:30|1991.08|1991.08|1990.39|1990.39|1991.08|1991.08|1990.39|1990.39|0
1743772900000|2025-04-04 13:21:40|1990.43|1990.43|1989.6|1989.6|1990.43|1990.43|1989.6|1989.6|0
1743772910000|2025-04-04 13:21:50|1989.55|1989.55|1989.58|1989.58|1989.66|1989.66|1989.55|1989.55|0
1743772920000|2025-04-04 13:22:00|1989.67|1989.67|1989.67|1989.67|1989.67|1989.67|1989.67|1989.67|0
1743772930000|2025-04-04 13:22:10|1989.54|1989.54|1989.66|1989.66|1989.66|1989.66|1989.54|1989.54|0
1743772940000|2025-04-04 13:22:20|1989.77|1989.77|1989.86|1989.86|1989.86|1989.86|1989.77|1989.77|0
1743772950000|2025-04-04 13:22:30|1989.71|1989.71|1989.71|1989.71|1989.71|1989.71|1989.71|1989.71|0
1743772960000|2025-04-04 13:22:40|1989.6|1989.6|1989.87|1989.87|1989.87|1989.87|1989.6|1989.6|0
1743772980000|2025-04-04 13:23:00|1989.8|1989.8|1989.8|1989.8|1989.8|1989.8|1989.8|1989.8|0
1743772990000|2025-04-04 13:23:10|1989.89|1989.89|1989.6|1989.6|1990|1990|1989.6|1989.6|0
1743773000000|2025-04-04 13:23:20|1989.69|1989.69|1989.35|1989.35|1989.69|1989.69|1989.35|1989.35|0
1743773010000|2025-04-04 13:23:30|1989.32|1989.32|1989.16|1989.16|1989.32|1989.32|1989.16|1989.16|0
1743773020000|2025-04-04 13:23:40|1989.48|1989.48|1989.48|1989.48|1989.48|1989.48|1989.48|1989.48|0
1743773040000|2025-04-04 13:24:00|1989.6|1989.6|1989.6|1989.6|1989.6|1989.6|1989.6|1989.6|0
1743773050000|2025-04-04 13:24:10|1989.72|1989.72|1989.8|1989.8|1989.8|1989.8|1989.72|1989.72|0
1743773060000|2025-04-04 13:24:20|1989.97|1989.97|1989.97|1989.97|1989.97|1989.97|1989.97|1989.97|0
1743773080000|2025-04-04 13:24:40|1990.22|1990.22|1989.74|1989.74|1990.22|1990.22|1989.74|1989.74|0
1743773090000|2025-04-04 13:24:50|1989.86|1989.86|1989.81|1989.81|1989.86|1989.86|1989.81|1989.81|0
1743773120000|2025-04-04 13:25:20|1989.94|1989.94|1990.12|1990.12|1990.12|1990.12|1989.94|1989.94|0
1743773130000|2025-04-04 13:25:30|1990.22|1990.22|1989.94|1989.94|1990.22|1990.22|1989.94|1989.94|0
1743773140000|2025-04-04 13:25:40|1989.82|1989.82|1988.82|1988.82|1989.82|1989.82|1988.82|1988.82|0
1743773160000|2025-04-04 13:26:00|1988.7|1988.7|1988.7|1988.7|1988.7|1988.7|1988.7|1988.7|0
1743773170000|2025-04-04 13:26:10|1988.46|1988.46|1988.02|1988.02|1988.46|1988.46|1988.02|1988.02|0
1743773180000|2025-04-04 13:26:20|1988.15|1988.15|1988.36|1988.36|1988.36|1988.36|1988.15|1988.15|0
1743773190000|2025-04-04 13:26:30|1988.24|1988.24|1988.02|1988.02|1988.24|1988.24|1988.02|1988.02|0
1743773200000|2025-04-04 13:26:40|1988.11|1988.11|1988.24|1988.24|1988.24|1988.24|1988.11|1988.11|0
1743773210000|2025-04-04 13:26:50|1988.11|1988.11|1988.11|1988.11|1988.11|1988.11|1988.11|1988.11|0
1743773230000|2025-04-04 13:27:10|1988.24|1988.24|1987.99|1987.99|1988.48|1988.48|1987.99|1987.99|0
1743773240000|2025-04-04 13:27:20|1988.13|1988.13|1988.25|1988.25|1988.25|1988.25|1988.13|1988.13|0
1743773250000|2025-04-04 13:27:30|1988.15|1988.15|1987.27|1987.27|1988.15|1988.15|1987.27|1987.27|0
1743773260000|2025-04-04 13:27:40|1987.18|1987.18|1987.01|1987.01|1987.18|1987.18|1987.01|1987.01|0
1743773270000|2025-04-04 13:27:50|1987.07|1987.07|1987.07|1987.07|1987.07|1987.07|1987.07|1987.07|0
1743773280000|2025-04-04 13:28:00|1987.19|1987.19|1987.13|1987.13|1987.19|1987.19|1987.13|1987.13|0
1743773310000|2025-04-04 13:28:30|1987.02|1987.02|1987.02|1987.02|1987.02|1987.02|1987.02|1987.02|0
1743773320000|2025-04-04 13:28:40|1987.07|1987.07|1987.07|1987.07|1987.07|1987.07|1987.07|1987.07|0
1743773340000|2025-04-04 13:29:00|1987.16|1987.16|1986.92|1986.92|1987.16|1987.16|1986.92|1986.92|0
1743773350000|2025-04-04 13:29:10|1986.83|1986.83|1986.63|1986.63|1986.83|1986.83|1986.61|1986.61|0
1743773370000|2025-04-04 13:29:30|1986.76|1986.76|1986.63|1986.63|1986.76|1986.76|1986.63|1986.63|0
1743773380000|2025-04-04 13:29:40|1987|1987|1987|1987|1987|1987|1987|1987|0
1743773400000|2025-04-04 13:30:00|1987.05|1987.05|1988.75|1988.75|1988.75|1988.75|1987.05|1987.05|0
1743773410000|2025-04-04 13:30:10|1988.9|1988.9|1988.77|1988.77|1989.04|1989.04|1988.77|1988.77|0
1743773420000|2025-04-04 13:30:20|1988.56|1988.56|1987.46|1987.46|1988.56|1988.56|1987.4|1987.4|0
1743773430000|2025-04-04 13:30:30|1987.63|1987.63|1987.28|1987.28|1987.63|1987.63|1987.28|1987.28|0
1743773440000|2025-04-04 13:30:40|1987.2|1987.2|1987.1|1987.1|1987.2|1987.2|1986.97|1986.97|0
1743773450000|2025-04-04 13:30:50|1987|1987|1986.66|1986.66|1987|1987|1986.42|1986.42|0
1743773460000|2025-04-04 13:31:00|1986.61|1986.61|1986.97|1986.97|1987.1|1987.1|1986.61|1986.61|0
1743773470000|2025-04-04 13:31:10|1986.85|1986.85|1986.85|1986.85|1986.85|1986.85|1986.85|1986.85|0
1743773480000|2025-04-04 13:31:20|1986.73|1986.73|1986.16|1986.16|1986.73|1986.73|1986.13|1986.13|0
1743773490000|2025-04-04 13:31:30|1986.05|1986.05|1986.55|1986.55|1986.55|1986.55|1985.96|1985.96|0
1743773500000|2025-04-04 13:31:40|1986.64|1986.64|1986.64|1986.64|1986.64|1986.64|1986.64|1986.64|0
1743773510000|2025-04-04 13:31:50|1986.82|1986.82|1986.73|1986.73|1986.82|1986.82|1986.73|1986.73|0
1743773520000|2025-04-04 13:32:00|1986.62|1986.62|1986.3|1986.3|1986.62|1986.62|1986.3|1986.3|0
1743773530000|2025-04-04 13:32:10|1986.26|1986.26|1986.01|1986.01|1986.3|1986.3|1986.01|1986.01|0
1743773540000|2025-04-04 13:32:20|1985.64|1985.64|1984.92|1984.92|1985.64|1985.64|1984.92|1984.92|0
1743773550000|2025-04-04 13:32:30|1984.78|1984.78|1984.56|1984.56|1984.78|1984.78|1984.56|1984.56|0
1743773560000|2025-04-04 13:32:40|1983.81|1983.81|1982.86|1982.86|1983.81|1983.81|1982.86|1982.86|0
1743773570000|2025-04-04 13:32:50|1982.95|1982.95|1983.17|1983.17|1983.17|1983.17|1982.95|1982.95|0
1743773580000|2025-04-04 13:33:00|1983.05|1983.05|1983.05|1983.05|1983.05|1983.05|1983.05|1983.05|0
1743773590000|2025-04-04 13:33:10|1983.11|1983.11|1983.11|1983.11|1983.11|1983.11|1983.11|1983.11|0
1743773600000|2025-04-04 13:33:20|1983.01|1983.01|1983.04|1983.04|1983.04|1983.04|1983.01|1983.01|0
1743773610000|2025-04-04 13:33:30|1982.91|1982.91|1982.73|1982.73|1982.91|1982.91|1982.73|1982.73|0
1743773620000|2025-04-04 13:33:40|1982.93|1982.93|1982.93|1982.93|1982.93|1982.93|1982.93|1982.93|0
1743773630000|2025-04-04 13:33:50|1982.87|1982.87|1982.5|1982.5|1982.87|1982.87|1982.5|1982.5|0
1743773640000|2025-04-04 13:34:00|1982.43|1982.43|1982.13|1982.13|1982.49|1982.49|1982.13|1982.13|0
1743773660000|2025-04-04 13:34:20|1982.5|1982.5|1982.5|1982.5|1982.5|1982.5|1982.5|1982.5|0
1743773670000|2025-04-04 13:34:30|1982.25|1982.25|1981.99|1981.99|1982.38|1982.38|1981.99|1981.99|0
1743773690000|2025-04-04 13:34:50|1982.02|1982.02|1982.14|1982.14|1982.14|1982.14|1982.02|1982.02|0
1743773700000|2025-04-04 13:35:00|1982.11|1982.11|1981.14|1981.14|1982.11|1982.11|1981.11|1981.11|0
1743773710000|2025-04-04 13:35:10|1980.56|1980.56|1980.42|1980.42|1980.56|1980.56|1980.42|1980.42|0
1743773730000|2025-04-04 13:35:30|1980.37|1980.37|1980.42|1980.42|1980.42|1980.42|1980.34|1980.34|0
1743773740000|2025-04-04 13:35:40|1980.39|1980.39|1978.95|1978.95|1980.45|1980.45|1978.9|1978.9|0
1743773750000|2025-04-04 13:35:50|1978.99|1978.99|1978.99|1978.99|1978.99|1978.99|1978.99|1978.99|0
1743773760000|2025-04-04 13:36:00|1979.23|1979.23|1979.16|1979.16|1979.23|1979.23|1979.13|1979.13|0
1743773770000|2025-04-04 13:36:10|1979.07|1979.07|1979.07|1979.07|1979.07|1979.07|1979.01|1979.01|0
1743773780000|2025-04-04 13:36:20|1978.84|1978.84|1977.91|1977.91|1978.84|1978.84|1977.91|1977.91|0
1743773790000|2025-04-04 13:36:30|1977.85|1977.85|1977.77|1977.77|1977.91|1977.91|1977.77|1977.77|0
1743773800000|2025-04-04 13:36:40|1977.6|1977.6|1977.6|1977.6|1977.6|1977.6|1977.56|1977.56|0
1743773810000|2025-04-04 13:36:50|1977.48|1977.48|1976.59|1976.59|1977.48|1977.48|1976.59|1976.59|0
1743773820000|2025-04-04 13:37:00|1976.72|1976.72|1976.77|1976.77|1976.77|1976.77|1976.72|1976.72|0
1743773830000|2025-04-04 13:37:10|1977.01|1977.01|1976.92|1976.92|1977.01|1977.01|1976.92|1976.92|0
1743773840000|2025-04-04 13:37:20|1977.01|1977.01|1977.22|1977.22|1977.22|1977.22|1976.89|1976.89|0
1743773850000|2025-04-04 13:37:30|1977.13|1977.13|1977.54|1977.54|1977.57|1977.57|1977.13|1977.13|0
1743773860000|2025-04-04 13:37:40|1977.29|1977.29|1977.22|1977.22|1977.29|1977.29|1977.22|1977.22|0
1743773870000|2025-04-04 13:37:50|1977.33|1977.33|1977.24|1977.24|1977.33|1977.33|1977.24|1977.24|0
1743773880000|2025-04-04 13:38:00|1977.42|1977.42|1977.39|1977.39|1977.42|1977.42|1977.39|1977.39|0
1743773890000|2025-04-04 13:38:10|1977.48|1977.48|1977.56|1977.56|1977.56|1977.56|1977.48|1977.48|0
1743773900000|2025-04-04 13:38:20|1977.51|1977.51|1977.54|1977.54|1977.63|1977.63|1977.51|1977.51|0
1743773910000|2025-04-04 13:38:30|1977.63|1977.63|1977.72|1977.72|1977.72|1977.72|1977.63|1977.63|0
1743773920000|2025-04-04 13:38:40|1977.66|1977.66|1976.97|1976.97|1977.66|1977.66|1976.97|1976.97|0
1743773930000|2025-04-04 13:38:50|1977.06|1977.06|1976.97|1976.97|1977.06|1977.06|1976.97|1976.97|0
1743773940000|2025-04-04 13:39:00|1977.07|1977.07|1977.1|1977.1|1977.1|1977.1|1977.07|1977.07|0
1743773970000|2025-04-04 13:39:30|1977.22|1977.22|1977.58|1977.58|1977.58|1977.58|1977.22|1977.22|0
1743773980000|2025-04-04 13:39:40|1977.67|1977.67|1978.04|1978.04|1978.04|1978.04|1977.67|1977.67|0
1743774000000|2025-04-04 13:40:00|1977.78|1977.78|1977.51|1977.51|1977.78|1977.78|1977.51|1977.51|0
1743774010000|2025-04-04 13:40:10|1977.33|1977.33|1976.07|1976.07|1977.33|1977.33|1976.07|1976.07|0
1743774020000|2025-04-04 13:40:20|1976.05|1976.05|1975.45|1975.45|1976.05|1976.05|1975.45|1975.45|0
1743774030000|2025-04-04 13:40:30|1975.39|1975.39|1975.17|1975.17|1975.39|1975.39|1975.17|1975.17|0
1743774040000|2025-04-04 13:40:40|1974.99|1974.99|1974.89|1974.89|1974.99|1974.99|1974.89|1974.89|0
1743774050000|2025-04-04 13:40:50|1975|1975|1975|1975|1975|1975|1975|1975|0
1743774080000|2025-04-04 13:41:20|1974.97|1974.97|1974.97|1974.97|1975|1975|1974.97|1974.97|0
1743774090000|2025-04-04 13:41:30|1974.88|1974.88|1974.61|1974.61|1974.88|1974.88|1974.4|1974.4|0
1743774110000|2025-04-04 13:41:50|1974.66|1974.66|1976.34|1976.34|1976.39|1976.39|1974.66|1974.66|0
1743774120000|2025-04-04 13:42:00|1976.31|1976.31|1976.58|1976.58|1976.58|1976.58|1976.31|1976.31|0
1743774130000|2025-04-04 13:42:10|1976.45|1976.45|1976.3|1976.3|1976.45|1976.45|1976.27|1976.27|0
1743774140000|2025-04-04 13:42:20|1976.47|1976.47|1976.6|1976.6|1976.6|1976.6|1976.47|1976.47|0
1743774150000|2025-04-04 13:42:30|1976.51|1976.51|1975.78|1975.78|1976.51|1976.51|1975.78|1975.78|0
1743774180000|2025-04-04 13:43:00|1975.66|1975.66|1975.78|1975.78|1975.78|1975.78|1975.66|1975.66|0
1743774190000|2025-04-04 13:43:10|1975.66|1975.66|1975.48|1975.48|1975.66|1975.66|1975.48|1975.48|0
1743774200000|2025-04-04 13:43:20|1975.6|1975.6|1975.61|1975.61|1975.61|1975.61|1975.58|1975.58|0
1743774210000|2025-04-04 13:43:30|1975.56|1975.56|1976.23|1976.23|1976.23|1976.23|1975.56|1975.56|0
1743774220000|2025-04-04 13:43:40|1976.14|1976.14|1976.14|1976.14|1976.14|1976.14|1976.14|1976.14|0
1743774240000|2025-04-04 13:44:00|1976.32|1976.32|1977.62|1977.62|1977.62|1977.62|1976.32|1976.32|0
1743774250000|2025-04-04 13:44:10|1977.78|1977.78|1978.16|1978.16|1978.16|1978.16|1977.78|1977.78|0
1743774260000|2025-04-04 13:44:20|1978.66|1978.66|1978.9|1978.9|1979.26|1979.26|1978.61|1978.61|0
1743774270000|2025-04-04 13:44:30|1978.77|1978.77|1979.12|1979.12|1979.45|1979.45|1978.77|1978.77|0
1743774280000|2025-04-04 13:44:40|1979.15|1979.15|1979.18|1979.18|1979.18|1979.18|1979.15|1979.15|0
1743774290000|2025-04-04 13:44:50|1979.23|1979.23|1979.23|1979.23|1979.23|1979.23|1979.23|1979.23|0
1743774300000|2025-04-04 13:45:00|1979.35|1979.35|1979.9|1979.9|1979.9|1979.9|1979.35|1979.35|0
1743774310000|2025-04-04 13:45:10|1980.27|1980.27|1980.14|1980.14|1980.27|1980.27|1980.14|1980.14|0
1743774320000|2025-04-04 13:45:20|1980.42|1980.42|1981.46|1981.46|1981.46|1981.46|1980.42|1980.42|0
1743774330000|2025-04-04 13:45:30|1981.91|1981.91|1982.03|1982.03|1982.03|1982.03|1981.91|1981.91|0
1743774340000|2025-04-04 13:45:40|1982.15|1982.15|1982.28|1982.28|1982.4|1982.4|1982.15|1982.15|0
1743774350000|2025-04-04 13:45:50|1982.33|1982.33|1982.33|1982.33|1982.33|1982.33|1982.33|1982.33|0
1743774360000|2025-04-04 13:46:00|1982.2|1982.2|1982.33|1982.33|1982.33|1982.33|1982.2|1982.2|0
1743774370000|2025-04-04 13:46:10|1982.46|1982.46|1982.34|1982.34|1982.46|1982.46|1982.34|1982.34|0
1743774380000|2025-04-04 13:46:20|1982.37|1982.37|1982.25|1982.25|1982.37|1982.37|1982.25|1982.25|0
1743774390000|2025-04-04 13:46:30|1982.37|1982.37|1982.25|1982.25|1982.37|1982.37|1982.25|1982.25|0
1743774400000|2025-04-04 13:46:40|1982.51|1982.51|1983.25|1983.25|1983.25|1983.25|1982.43|1982.43|0
1743774410000|2025-04-04 13:46:50|1983.37|1983.37|1983.25|1983.25|1983.37|1983.37|1983.25|1983.25|0
1743774420000|2025-04-04 13:47:00|1983.19|1983.19|1983.29|1983.29|1983.29|1983.29|1983.19|1983.19|0
1743774430000|2025-04-04 13:47:10|1984.53|1984.53|1984.92|1984.92|1984.92|1984.92|1984.53|1984.53|0
1743774450000|2025-04-04 13:47:30|1984.95|1984.95|1984.89|1984.89|1984.95|1984.95|1984.89|1984.89|0
1743774460000|2025-04-04 13:47:40|1984.8|1984.8|1984.61|1984.61|1984.8|1984.8|1984.56|1984.56|0
1743774470000|2025-04-04 13:47:50|1984.85|1984.85|1984.93|1984.93|1984.93|1984.93|1984.85|1984.85|0
1743774480000|2025-04-04 13:48:00|1985.2|1985.2|1985.2|1985.2|1985.2|1985.2|1985.2|1985.2|0
1743774490000|2025-04-04 13:48:10|1985.23|1985.23|1985.23|1985.23|1985.23|1985.23|1985.23|1985.23|0
1743774500000|2025-04-04 13:48:20|1985.17|1985.17|1984.68|1984.68|1985.17|1985.17|1984.68|1984.68|0
1743774520000|2025-04-04 13:48:40|1984.56|1984.56|1984.43|1984.43|1984.56|1984.56|1984.43|1984.43|0
1743774540000|2025-04-04 13:49:00|1984.34|1984.34|1984.47|1984.47|1984.47|1984.47|1984.22|1984.22|0
1743774550000|2025-04-04 13:49:10|1984.37|1984.37|1982.72|1982.72|1984.37|1984.37|1982.72|1982.72|0
1743774560000|2025-04-04 13:49:20|1982.66|1982.66|1982.3|1982.3|1982.66|1982.66|1982.3|1982.3|0
1743774570000|2025-04-04 13:49:30|1982.21|1982.21|1981|1981|1982.21|1982.21|1981|1981|0
1743774590000|2025-04-04 13:49:50|1981.12|1981.12|1981.01|1981.01|1981.12|1981.12|1981.01|1981.01|0
1743774600000|2025-04-04 13:50:00|1981.03|1981.03|1980.79|1980.79|1981.03|1981.03|1980.79|1980.79|0
1743774610000|2025-04-04 13:50:10|1980.54|1980.54|1980.61|1980.61|1980.61|1980.61|1980.54|1980.54|0
1743774620000|2025-04-04 13:50:20|1980.25|1980.25|1979.9|1979.9|1980.25|1980.25|1979.81|1979.81|0
1743774630000|2025-04-04 13:50:30|1979.93|1979.93|1979.69|1979.69|1979.93|1979.93|1979.69|1979.69|0
1743774650000|2025-04-04 13:50:50|1979.78|1979.78|1979.78|1979.78|1979.78|1979.78|1979.78|1979.78|0
1743774660000|2025-04-04 13:51:00|1979.69|1979.69|1979.69|1979.69|1979.69|1979.69|1979.69|1979.69|0
1743774700000|2025-04-04 13:51:40|1979.65|1979.65|1979.65|1979.65|1979.65|1979.65|1979.65|1979.65|0
1743774710000|2025-04-04 13:51:50|1979.57|1979.57|1979.57|1979.57|1979.57|1979.57|1979.57|1979.57|0
1743774720000|2025-04-04 13:52:00|1979.52|1979.52|1979.71|1979.71|1979.86|1979.86|1979.52|1979.52|0
1743774730000|2025-04-04 13:52:10|1979.8|1979.8|1981.62|1981.62|1981.71|1981.71|1979.8|1979.8|0
1743774740000|2025-04-04 13:52:20|1981.66|1981.66|1981.77|1981.77|1981.77|1981.77|1981.66|1981.66|0
1743774750000|2025-04-04 13:52:30|1981.8|1981.8|1981.8|1981.8|1981.8|1981.8|1981.8|1981.8|0
1743774760000|2025-04-04 13:52:40|1981.71|1981.71|1981.37|1981.37|1981.71|1981.71|1981.37|1981.37|0
1743774770000|2025-04-04 13:52:50|1981.28|1981.28|1981.28|1981.28|1981.28|1981.28|1981.28|1981.28|0
1743774790000|2025-04-04 13:53:10|1981.22|1981.22|1981.34|1981.34|1981.34|1981.34|1981.22|1981.22|0
1743774800000|2025-04-04 13:53:20|1981.11|1981.11|1981.11|1981.11|1981.11|1981.11|1981.11|1981.11|0
1743774810000|2025-04-04 13:53:30|1981.02|1981.02|1981.01|1981.01|1981.02|1981.02|1980.91|1980.91|0
1743774820000|2025-04-04 13:53:40|1981.02|1981.02|1980.47|1980.47|1981.02|1981.02|1980.47|1980.47|0
1743774850000|2025-04-04 13:54:10|1980.36|1980.36|1980.3|1980.3|1980.36|1980.36|1980.3|1980.3|0
1743774860000|2025-04-04 13:54:20|1980.41|1980.41|1980.41|1980.41|1980.41|1980.41|1980.41|1980.41|0
1743774880000|2025-04-04 13:54:40|1980.38|1980.38|1980.35|1980.35|1980.38|1980.38|1980.35|1980.35|0
1743774890000|2025-04-04 13:54:50|1980.26|1980.26|1980.04|1980.04|1980.32|1980.32|1980.04|1980.04|0
1743774900000|2025-04-04 13:55:00|1979.95|1979.95|1979.62|1979.62|1979.95|1979.95|1979.62|1979.62|0
1743774910000|2025-04-04 13:55:10|1979.57|1979.57|1979.57|1979.57|1979.57|1979.57|1979.57|1979.57|0
1743774920000|2025-04-04 13:55:20|1979.54|1979.54|1979.31|1979.31|1979.54|1979.54|1979.16|1979.16|0
1743774930000|2025-04-04 13:55:30|1979.25|1979.25|1979.22|1979.22|1979.28|1979.28|1979.19|1979.19|0
1743774950000|2025-04-04 13:55:50|1979.13|1979.13|1978.74|1978.74|1979.13|1979.13|1978.74|1978.74|0
1743774970000|2025-04-04 13:56:10|1978.5|1978.5|1978.25|1978.25|1978.5|1978.5|1978.25|1978.25|0
1743774980000|2025-04-04 13:56:20|1978.37|1978.37|1978.64|1978.64|1978.77|1978.77|1978.37|1978.37|0
1743774990000|2025-04-04 13:56:30|1978.77|1978.77|1978.86|1978.86|1978.86|1978.86|1978.68|1978.68|0
1743775000000|2025-04-04 13:56:40|1978.98|1978.98|1979.13|1979.13|1979.13|1979.13|1978.93|1978.93|0
1743775010000|2025-04-04 13:56:50|1979.31|1979.31|1980.22|1980.22|1980.22|1980.22|1979.31|1979.31|0
1743775020000|2025-04-04 13:57:00|1980.27|1980.27|1980.29|1980.29|1980.36|1980.36|1980.27|1980.27|0
1743775040000|2025-04-04 13:57:20|1980.05|1980.05|1980.05|1980.05|1980.05|1980.05|1980.05|1980.05|0
1743775060000|2025-04-04 13:57:40|1980.1|1980.1|1980.67|1980.67|1980.71|1980.71|1980.1|1980.1|0
1743775070000|2025-04-04 13:57:50|1980.76|1980.76|1980.8|1980.8|1980.89|1980.89|1980.71|1980.71|0
1743775080000|2025-04-04 13:58:00|1980.93|1980.93|1981.05|1981.05|1981.05|1981.05|1980.93|1980.93|0
1743775090000|2025-04-04 13:58:10|1981.14|1981.14|1981.64|1981.64|1981.64|1981.64|1981.14|1981.14|0
1743775100000|2025-04-04 13:58:20|1981.88|1981.88|1981.97|1981.97|1981.97|1981.97|1981.88|1981.88|0
1743775110000|2025-04-04 13:58:30|1982.04|1982.04|1982.07|1982.07|1982.33|1982.33|1981.95|1981.95|0
1743775120000|2025-04-04 13:58:40|1981.95|1981.95|1981.95|1981.95|1982.07|1982.07|1981.95|1981.95|0
1743775130000|2025-04-04 13:58:50|1982.19|1982.19|1982.07|1982.07|1982.19|1982.19|1982.07|1982.07|0
1743775140000|2025-04-04 13:59:00|1981.98|1981.98|1982.08|1982.08|1982.08|1982.08|1981.98|1981.98|0
1743775150000|2025-04-04 13:59:10|1982.05|1982.05|1982.03|1982.03|1982.15|1982.15|1982.03|1982.03|0
1743775170000|2025-04-04 13:59:30|1981.91|1981.91|1981.08|1981.08|1982.03|1982.03|1981.08|1981.08|0
1743775180000|2025-04-04 13:59:40|1980.87|1980.87|1981|1981|1981.15|1981.15|1980.87|1980.87|0
1743775190000|2025-04-04 13:59:50|1980.91|1980.91|1980.62|1980.62|1981.12|1981.12|1980.62|1980.62|0
1743775200000|2025-04-04 14:00:00|1980.76|1980.76|1979.64|1979.64|1980.76|1980.76|1979.64|1979.64|0
1743775210000|2025-04-04 14:00:10|1979.48|1979.48|1979.14|1979.14|1979.48|1979.48|1979.04|1979.04|0
1743775220000|2025-04-04 14:00:20|1979.05|1979.05|1978.9|1978.9|1979.05|1979.05|1978.9|1978.9|0
1743775230000|2025-04-04 14:00:30|1978.6|1978.6|1977.58|1977.58|1978.6|1978.6|1977.58|1977.58|0
1743775240000|2025-04-04 14:00:40|1977.4|1977.4|1976.61|1976.61|1977.4|1977.4|1976.58|1976.58|0
1743775260000|2025-04-04 14:01:00|1976.48|1976.48|1975.01|1975.01|1976.48|1976.48|1975.01|1975.01|0
1743775270000|2025-04-04 14:01:10|1974.96|1974.96|1974.56|1974.56|1974.96|1974.96|1974.5|1974.5|0
1743775280000|2025-04-04 14:01:20|1974.48|1974.48|1974.34|1974.34|1974.48|1974.48|1974.27|1974.27|0
1743775290000|2025-04-04 14:01:30|1974.43|1974.43|1974.34|1974.34|1974.43|1974.43|1974.34|1974.34|0
1743775310000|2025-04-04 14:01:50|1974.08|1974.08|1973.89|1973.89|1974.08|1974.08|1973.88|1973.88|0
1743775330000|2025-04-04 14:02:10|1973.96|1973.96|1973.67|1973.67|1973.96|1973.96|1973.67|1973.67|0
1743775340000|2025-04-04 14:02:20|1973.32|1973.32|1972.87|1972.87|1973.32|1973.32|1972.87|1972.87|0
1743775350000|2025-04-04 14:02:30|1972.79|1972.79|1972.46|1972.46|1972.79|1972.79|1972.32|1972.32|0
1743775360000|2025-04-04 14:02:40|1972.26|1972.26|1972.23|1972.23|1972.26|1972.26|1972.17|1972.17|0
1743775370000|2025-04-04 14:02:50|1972.12|1972.12|1972.24|1972.24|1972.27|1972.27|1972.12|1972.12|0
1743775380000|2025-04-04 14:03:00|1972.12|1972.12|1971.87|1971.87|1972.12|1972.12|1971.87|1971.87|0
1743775390000|2025-04-04 14:03:10|1971.81|1971.81|1971.6|1971.6|1971.81|1971.81|1971.6|1971.6|0
1743775400000|2025-04-04 14:03:20|1971.63|1971.63|1971.48|1971.48|1971.63|1971.63|1971.48|1971.48|0
1743775410000|2025-04-04 14:03:30|1971.51|1971.51|1971.34|1971.34|1971.51|1971.51|1971.34|1971.34|0
1743775420000|2025-04-04 14:03:40|1971.08|1971.08|1971.08|1971.08|1971.08|1971.08|1971.08|1971.08|0
1743775440000|2025-04-04 14:04:00|1970.97|1970.97|1970.97|1970.97|1970.97|1970.97|1970.97|1970.97|0
1743775450000|2025-04-04 14:04:10|1970.72|1970.72|1971.5|1971.5|1971.5|1971.5|1970.72|1970.72|0
1743775460000|2025-04-04 14:04:20|1971.53|1971.53|1971.53|1971.53|1971.53|1971.53|1971.53|1971.53|0
1743775470000|2025-04-04 14:04:30|1971.69|1971.69|1971.69|1971.69|1971.69|1971.69|1971.69|1971.69|0
1743775480000|2025-04-04 14:04:40|1971.87|1971.87|1971.87|1971.87|1971.87|1971.87|1971.87|1971.87|0
1743775490000|2025-04-04 14:04:50|1972.12|1972.12|1971.97|1971.97|1972.12|1972.12|1971.97|1971.97|0
1743775500000|2025-04-04 14:05:00|1971.82|1971.82|1971.59|1971.59|1971.82|1971.82|1971.59|1971.59|0
1743775510000|2025-04-04 14:05:10|1971.54|1971.54|1971.52|1971.52|1971.63|1971.63|1971.52|1971.52|0
1743775520000|2025-04-04 14:05:20|1971.44|1971.44|1971.19|1971.19|1971.44|1971.44|1971.19|1971.19|0
1743775530000|2025-04-04 14:05:30|1970.93|1970.93|1970.93|1970.93|1970.93|1970.93|1970.93|1970.93|0
1743775540000|2025-04-04 14:05:40|1970.88|1970.88|1970.95|1970.95|1970.95|1970.95|1970.79|1970.79|0
1743775550000|2025-04-04 14:05:50|1970.59|1970.59|1971.01|1971.01|1971.01|1971.01|1970.59|1970.59|0
1743775560000|2025-04-04 14:06:00|1971.1|1971.1|1971.35|1971.35|1971.35|1971.35|1971.1|1971.1|0
1743775570000|2025-04-04 14:06:10|1971.38|1971.38|1971.38|1971.38|1971.41|1971.41|1971.38|1971.38|0
1743775590000|2025-04-04 14:06:30|1971.13|1971.13|1971.21|1971.21|1971.21|1971.21|1971.07|1971.07|0
1743775600000|2025-04-04 14:06:40|1971.3|1971.3|1971.72|1971.72|1971.72|1971.72|1971.3|1971.3|0
1743775620000|2025-04-04 14:07:00|1971.66|1971.66|1971.63|1971.63|1971.66|1971.66|1971.63|1971.63|0
1743775630000|2025-04-04 14:07:10|1971.75|1971.75|1971.75|1971.75|1971.75|1971.75|1971.75|1971.75|0
1743775640000|2025-04-04 14:07:20|1971.72|1971.72|1971.78|1971.78|1971.78|1971.78|1971.72|1971.72|0
1743775650000|2025-04-04 14:07:30|1971.9|1971.9|1972.01|1972.01|1972.01|1972.01|1971.9|1971.9|0
1743775660000|2025-04-04 14:07:40|1972.04|1972.04|1973.18|1973.18|1973.28|1973.28|1972.04|1972.04|0
1743775670000|2025-04-04 14:07:50|1973.21|1973.21|1973.61|1973.61|1973.61|1973.61|1973.21|1973.21|0
1743775680000|2025-04-04 14:08:00|1973.74|1973.74|1973.59|1973.59|1973.74|1973.74|1973.58|1973.58|0
1743775690000|2025-04-04 14:08:10|1973.64|1973.64|1973.68|1973.68|1973.68|1973.68|1973.64|1973.64|0
1743775700000|2025-04-04 14:08:20|1973.8|1973.8|1974.1|1974.1|1974.1|1974.1|1973.8|1973.8|0
1743775730000|2025-04-04 14:08:50|1973.98|1973.98|1973.84|1973.84|1974.1|1974.1|1973.84|1973.84|0
1743775740000|2025-04-04 14:09:00|1973.74|1973.74|1973.65|1973.65|1973.74|1973.74|1973.65|1973.65|0
1743775750000|2025-04-04 14:09:10|1973.59|1973.59|1973.09|1973.09|1973.82|1973.82|1973.09|1973.09|0
1743775760000|2025-04-04 14:09:20|1972.97|1972.97|1972.5|1972.5|1973.08|1973.08|1972.44|1972.44|0
1743775780000|2025-04-04 14:09:40|1972.45|1972.45|1972.3|1972.3|1972.49|1972.49|1972.3|1972.3|0
1743775790000|2025-04-04 14:09:50|1972.18|1972.18|1972.21|1972.21|1972.21|1972.21|1972.18|1972.18|0
1743775800000|2025-04-04 14:10:00|1972.18|1972.18|1971.19|1971.19|1972.18|1972.18|1971.14|1971.14|0
1743775810000|2025-04-04 14:10:10|1971.16|1971.16|1969.86|1969.86|1971.16|1971.16|1969.8|1969.8|0
1743775820000|2025-04-04 14:10:20|1969.61|1969.61|1969.55|1969.55|1969.61|1969.61|1969.54|1969.54|0
1743775830000|2025-04-04 14:10:30|1969.5|1969.5|1969.22|1969.22|1969.5|1969.5|1969.22|1969.22|0
1743775840000|2025-04-04 14:10:40|1969.16|1969.16|1969.47|1969.47|1969.47|1969.47|1969.16|1969.16|0
1743775860000|2025-04-04 14:11:00|1969.59|1969.59|1969.72|1969.72|1969.84|1969.84|1969.59|1969.59|0
1743775870000|2025-04-04 14:11:10|1969.75|1969.75|1969.79|1969.79|1969.79|1969.79|1969.75|1969.75|0
1743775890000|2025-04-04 14:11:30|1969.65|1969.65|1969.65|1969.65|1969.68|1969.68|1969.65|1969.65|0
1743775900000|2025-04-04 14:11:40|1969.62|1969.62|1969.59|1969.59|1969.65|1969.65|1969.56|1969.56|0
1743775910000|2025-04-04 14:11:50|1969.56|1969.56|1970.03|1970.03|1970.03|1970.03|1969.51|1969.51|0
1743775920000|2025-04-04 14:12:00|1969.98|1969.98|1970.06|1970.06|1970.06|1970.06|1969.95|1969.95|0
1743775940000|2025-04-04 14:12:20|1969.93|1969.93|1969.33|1969.33|1969.93|1969.93|1969.33|1969.33|0
1743775950000|2025-04-04 14:12:30|1969.08|1969.08|1968.87|1968.87|1969.08|1969.08|1968.87|1968.87|0
1743775960000|2025-04-04 14:12:40|1968.92|1968.92|1968.84|1968.84|1968.92|1968.92|1968.72|1968.72|0
1743775970000|2025-04-04 14:12:50|1968.69|1968.69|1968.6|1968.6|1968.69|1968.69|1968.6|1968.6|0
1743775980000|2025-04-04 14:13:00|1968.54|1968.54|1968.6|1968.6|1968.7|1968.7|1968.54|1968.54|0
1743775990000|2025-04-04 14:13:10|1968.48|1968.48|1967.75|1967.75|1968.48|1968.48|1967.75|1967.75|0
1743776000000|2025-04-04 14:13:20|1967.66|1967.66|1967.66|1967.66|1967.66|1967.66|1967.66|1967.66|0
1743776020000|2025-04-04 14:13:40|1967.61|1967.61|1967.61|1967.61|1967.61|1967.61|1967.61|1967.61|0
1743776030000|2025-04-04 14:13:50|1967.52|1967.52|1967.77|1967.77|1967.77|1967.77|1967.52|1967.52|0
1743776040000|2025-04-04 14:14:00|1967.8|1967.8|1968.04|1968.04|1968.04|1968.04|1967.8|1967.8|0
1743776050000|2025-04-04 14:14:10|1968.22|1968.22|1968.22|1968.22|1968.22|1968.22|1968.22|1968.22|0
1743776060000|2025-04-04 14:14:20|1968.13|1968.13|1969.18|1969.18|1969.18|1969.18|1968.03|1968.03|0
1743776070000|2025-04-04 14:14:30|1969.27|1969.27|1969.09|1969.09|1969.3|1969.3|1969.09|1969.09|0
1743776080000|2025-04-04 14:14:40|1969|1969|1967.92|1967.92|1969|1969|1967.83|1967.83|0
1743776090000|2025-04-04 14:14:50|1967.83|1967.83|1967.7|1967.7|1967.83|1967.83|1967.7|1967.7|0
1743776100000|2025-04-04 14:15:00|1967.59|1967.59|1967.62|1967.62|1967.62|1967.62|1967.59|1967.59|0
1743776110000|2025-04-04 14:15:10|1967.4|1967.4|1966.28|1966.28|1967.4|1967.4|1966.28|1966.28|0
1743776120000|2025-04-04 14:15:20|1966.33|1966.33|1966.17|1966.17|1966.45|1966.45|1966.17|1966.17|0
1743776130000|2025-04-04 14:15:30|1966.29|1966.29|1966.17|1966.17|1966.29|1966.29|1966.17|1966.17|0
1743776140000|2025-04-04 14:15:40|1965.93|1965.93|1965.8|1965.8|1965.93|1965.93|1965.8|1965.8|0
1743776150000|2025-04-04 14:15:50|1965.77|1965.77|1965.2|1965.2|1965.81|1965.81|1965.13|1965.13|0
1743776160000|2025-04-04 14:16:00|1965.16|1965.16|1965.09|1965.09|1965.16|1965.16|1965.09|1965.09|0
1743776170000|2025-04-04 14:16:10|1965.02|1965.02|1964.44|1964.44|1965.02|1965.02|1964.44|1964.44|0
1743776190000|2025-04-04 14:16:30|1965.43|1965.43|1964.88|1964.88|1965.55|1965.55|1964.88|1964.88|0
1743776210000|2025-04-04 14:16:50|1964.73|1964.73|1964.99|1964.99|1964.99|1964.99|1964.73|1964.73|0
1743776220000|2025-04-04 14:17:00|1965.05|1965.05|1967.23|1967.23|1967.23|1967.23|1965.05|1965.05|0
1743776230000|2025-04-04 14:17:10|1967.26|1967.26|1967.26|1967.26|1967.26|1967.26|1967.26|1967.26|0
1743776240000|2025-04-04 14:17:20|1967.31|1967.31|1967.51|1967.51|1967.51|1967.51|1967.31|1967.31|0
1743776250000|2025-04-04 14:17:30|1967.75|1967.75|1967.63|1967.63|1967.75|1967.75|1967.63|1967.63|0
1743776260000|2025-04-04 14:17:40|1968.68|1968.68|1968.41|1968.41|1968.71|1968.71|1968.41|1968.41|0
1743776270000|2025-04-04 14:17:50|1968.49|1968.49|1968.19|1968.19|1968.64|1968.64|1968.19|1968.19|0
1743776280000|2025-04-04 14:18:00|1968.32|1968.32|1968.41|1968.41|1968.41|1968.41|1968.32|1968.32|0
1743776290000|2025-04-04 14:18:10|1968.37|1968.37|1967.71|1967.71|1968.37|1968.37|1967.71|1967.71|0
1743776300000|2025-04-04 14:18:20|1967.63|1967.63|1967.35|1967.35|1967.63|1967.63|1967.35|1967.35|0
1743776310000|2025-04-04 14:18:30|1967.22|1967.22|1967.44|1967.44|1967.44|1967.44|1967.22|1967.22|0
1743776320000|2025-04-04 14:18:40|1967.56|1967.56|1967.44|1967.44|1967.56|1967.56|1967.44|1967.44|0
1743776330000|2025-04-04 14:18:50|1967.56|1967.56|1967.56|1967.56|1967.56|1967.56|1967.56|1967.56|0
1743776340000|2025-04-04 14:19:00|1967.6|1967.6|1967.69|1967.69|1967.69|1967.69|1967.6|1967.6|0
1743776360000|2025-04-04 14:19:20|1967.63|1967.63|1968.5|1968.5|1968.54|1968.54|1967.63|1967.63|0
1743776370000|2025-04-04 14:19:30|1968.54|1968.54|1968.5|1968.5|1968.54|1968.54|1968.5|1968.5|0
1743776380000|2025-04-04 14:19:40|1968.57|1968.57|1968.57|1968.57|1968.57|1968.57|1968.57|1968.57|0
1743776390000|2025-04-04 14:19:50|1968.53|1968.53|1968.42|1968.42|1968.53|1968.53|1968.42|1968.42|0
1743776400000|2025-04-04 14:20:00|1968.1|1968.1|1967.96|1967.96|1968.1|1968.1|1967.96|1967.96|0
1743776410000|2025-04-04 14:20:10|1968.09|1968.09|1968.21|1968.21|1968.21|1968.21|1967.99|1967.99|0
1743776420000|2025-04-04 14:20:20|1968.14|1968.14|1967.72|1967.72|1968.14|1968.14|1967.72|1967.72|0
1743776440000|2025-04-04 14:20:40|1967.81|1967.81|1967.63|1967.63|1967.81|1967.81|1967.63|1967.63|0
1743776450000|2025-04-04 14:20:50|1967.66|1967.66|1967.56|1967.56|1967.66|1967.66|1967.56|1967.56|0
1743776460000|2025-04-04 14:21:00|1967.51|1967.51|1967.35|1967.35|1967.51|1967.51|1967.35|1967.35|0
1743776480000|2025-04-04 14:21:20|1967.44|1967.44|1967.52|1967.52|1967.52|1967.52|1967.44|1967.44|0
1743776490000|2025-04-04 14:21:30|1967.88|1967.88|1968.04|1968.04|1968.04|1968.04|1967.88|1967.88|0
1743776500000|2025-04-04 14:21:40|1968.01|1968.01|1968.01|1968.01|1968.01|1968.01|1968.01|1968.01|0
1743776510000|2025-04-04 14:21:50|1968.1|1968.1|1968.13|1968.13|1968.13|1968.13|1968.1|1968.1|0
1743776520000|2025-04-04 14:22:00|1968.16|1968.16|1967.82|1967.82|1968.16|1968.16|1967.7|1967.7|0
1743776530000|2025-04-04 14:22:10|1967.91|1967.91|1967.91|1967.91|1967.96|1967.96|1967.91|1967.91|0
1743776540000|2025-04-04 14:22:20|1968|1968|1968.23|1968.23|1968.23|1968.23|1968|1968|0
1743776560000|2025-04-04 14:22:40|1968.26|1968.26|1968.64|1968.64|1968.64|1968.64|1968.26|1968.26|0
1743776570000|2025-04-04 14:22:50|1968.68|1968.68|1968.86|1968.86|1968.86|1968.86|1968.68|1968.68|0
1743776580000|2025-04-04 14:23:00|1968.94|1968.94|1968.88|1968.88|1968.94|1968.94|1968.88|1968.88|0
1743776600000|2025-04-04 14:23:20|1968.85|1968.85|1968.85|1968.85|1968.85|1968.85|1968.85|1968.85|0
1743776610000|2025-04-04 14:23:30|1968.76|1968.76|1968.76|1968.76|1968.76|1968.76|1968.76|1968.76|0
1743776630000|2025-04-04 14:23:50|1968.62|1968.62|1968.01|1968.01|1968.62|1968.62|1967.97|1967.97|0
1743776640000|2025-04-04 14:24:00|1967.98|1967.98|1966.08|1966.08|1967.98|1967.98|1966.08|1966.08|0
1743776650000|2025-04-04 14:24:10|1966.2|1966.2|1966.33|1966.33|1966.33|1966.33|1966.2|1966.2|0
1743776660000|2025-04-04 14:24:20|1966.23|1966.23|1965.9|1965.9|1966.32|1966.32|1965.9|1965.9|0
1743776680000|2025-04-04 14:24:40|1965.95|1965.95|1965.86|1965.86|1965.98|1965.98|1965.86|1965.86|0
1743776690000|2025-04-04 14:24:50|1965.9|1965.9|1965.9|1965.9|1965.9|1965.9|1965.9|1965.9|0
1743776700000|2025-04-04 14:25:00|1965.86|1965.86|1965.51|1965.51|1965.86|1965.86|1965.51|1965.51|0
1743776710000|2025-04-04 14:25:10|1965.44|1965.44|1964.22|1964.22|1965.44|1965.44|1964.22|1964.22|0
1743776720000|2025-04-04 14:25:20|1963.99|1963.99|1962.99|1962.99|1963.99|1963.99|1962.99|1962.99|0
1743776730000|2025-04-04 14:25:30|1962.8|1962.8|1962.86|1962.86|1962.86|1962.86|1962.64|1962.64|0
1743776740000|2025-04-04 14:25:40|1962.95|1962.95|1962.75|1962.75|1962.95|1962.95|1962.75|1962.75|0
1743776750000|2025-04-04 14:25:50|1962.99|1962.99|1962.62|1962.62|1962.99|1962.99|1962.62|1962.62|0
1743776760000|2025-04-04 14:26:00|1962.65|1962.65|1962.74|1962.74|1962.74|1962.74|1962.65|1962.65|0
1743776770000|2025-04-04 14:26:10|1962.79|1962.79|1962.84|1962.84|1962.89|1962.89|1962.79|1962.79|0
1743776790000|2025-04-04 14:26:30|1962.95|1962.95|1963.04|1963.04|1963.04|1963.04|1962.95|1962.95|0
1743776800000|2025-04-04 14:26:40|1962.99|1962.99|1962.47|1962.47|1962.99|1962.99|1962.38|1962.38|0
1743776810000|2025-04-04 14:26:50|1962.5|1962.5|1962.58|1962.58|1962.58|1962.58|1962.5|1962.5|0
1743776830000|2025-04-04 14:27:10|1962.46|1962.46|1962.46|1962.46|1962.46|1962.46|1962.46|1962.46|0
1743776840000|2025-04-04 14:27:20|1962.43|1962.43|1962.4|1962.4|1962.43|1962.43|1962.4|1962.4|0
1743776860000|2025-04-04 14:27:40|1962.36|1962.36|1962.48|1962.48|1962.48|1962.48|1962.36|1962.36|0
1743776870000|2025-04-04 14:27:50|1962.36|1962.36|1962.48|1962.48|1962.48|1962.48|1962.36|1962.36|0
1743776880000|2025-04-04 14:28:00|1962.39|1962.39|1961.45|1961.45|1962.39|1962.39|1961.44|1961.44|0
1743776890000|2025-04-04 14:28:10|1961.35|1961.35|1961.41|1961.41|1961.41|1961.41|1961.35|1961.35|0
1743776910000|2025-04-04 14:28:30|1961.31|1961.31|1961.31|1961.31|1961.31|1961.31|1961.31|1961.31|0
1743776920000|2025-04-04 14:28:40|1961.25|1961.25|1961.17|1961.17|1961.34|1961.34|1961.07|1961.07|0
1743776930000|2025-04-04 14:28:50|1960.95|1960.95|1960.19|1960.19|1961.05|1961.05|1960.19|1960.19|0
1743776940000|2025-04-04 14:29:00|1960.32|1960.32|1960.21|1960.21|1960.64|1960.64|1960.21|1960.21|0
1743776950000|2025-04-04 14:29:10|1960.47|1960.47|1961.16|1961.16|1961.16|1961.16|1960.47|1960.47|0
1743776970000|2025-04-04 14:29:30|1961.04|1961.04|1961.14|1961.14|1961.14|1961.14|1961.04|1961.04|0
1743776980000|2025-04-04 14:29:40|1961.17|1961.17|1961.17|1961.17|1961.17|1961.17|1961.17|1961.17|0
1743776990000|2025-04-04 14:29:50|1961.26|1961.26|1961.35|1961.35|1961.35|1961.35|1961.26|1961.26|0
1743777000000|2025-04-04 14:30:00|1961.44|1961.44|1961.73|1961.73|1961.81|1961.81|1961.44|1961.44|0
1743777010000|2025-04-04 14:30:10|1962.14|1962.14|1963.18|1963.18|1963.18|1963.18|1962.14|1962.14|0
1743777020000|2025-04-04 14:30:20|1963.14|1963.14|1963.4|1963.4|1963.4|1963.4|1963.14|1963.14|0
1743777030000|2025-04-04 14:30:30|1963.6|1963.6|1964.19|1964.19|1964.19|1964.19|1963.54|1963.54|0
1743777040000|2025-04-04 14:30:40|1964.25|1964.25|1964.81|1964.81|1964.86|1964.86|1964.25|1964.25|0
1743777050000|2025-04-04 14:30:50|1964.85|1964.85|1964.88|1964.88|1964.88|1964.88|1964.8|1964.8|0
1743777060000|2025-04-04 14:31:00|1964.75|1964.75|1963.99|1963.99|1964.8|1964.8|1963.74|1963.74|0
1743777070000|2025-04-04 14:31:10|1963.9|1963.9|1963.3|1963.3|1963.9|1963.9|1963.27|1963.27|0
1743777080000|2025-04-04 14:31:20|1963.55|1963.55|1963.41|1963.41|1963.61|1963.61|1963.41|1963.41|0
1743777090000|2025-04-04 14:31:30|1963.44|1963.44|1963.56|1963.56|1963.56|1963.56|1963.44|1963.44|0
1743777100000|2025-04-04 14:31:40|1963.32|1963.32|1963.19|1963.19|1963.32|1963.32|1963.19|1963.19|0
1743777110000|2025-04-04 14:31:50|1963.07|1963.07|1962.76|1962.76|1963.07|1963.07|1962.76|1962.76|0
1743777120000|2025-04-04 14:32:00|1962.63|1962.63|1962.63|1962.63|1962.63|1962.63|1962.6|1962.6|0
1743777130000|2025-04-04 14:32:10|1962.76|1962.76|1962.83|1962.83|1962.83|1962.83|1962.76|1962.76|0
1743777140000|2025-04-04 14:32:20|1962.81|1962.81|1962.89|1962.89|1962.89|1962.89|1962.81|1962.81|0
1743777170000|2025-04-04 14:32:50|1963.02|1963.02|1963.02|1963.02|1963.14|1963.14|1963.02|1963.02|0
1743777180000|2025-04-04 14:33:00|1962.81|1962.81|1962.77|1962.77|1962.81|1962.81|1962.68|1962.68|0
1743777210000|2025-04-04 14:33:30|1962.86|1962.86|1962.96|1962.96|1963.05|1963.05|1962.86|1962.86|0
1743777230000|2025-04-04 14:33:50|1962.72|1962.72|1962.31|1962.31|1962.72|1962.72|1962.31|1962.31|0
1743777240000|2025-04-04 14:34:00|1962.13|1962.13|1961.7|1961.7|1962.13|1962.13|1961.7|1961.7|0
1743777250000|2025-04-04 14:34:10|1961.55|1961.55|1961.23|1961.23|1961.55|1961.55|1961.23|1961.23|0
1743777260000|2025-04-04 14:34:20|1961.14|1961.14|1960.57|1960.57|1961.14|1961.14|1960.57|1960.57|0
1743777270000|2025-04-04 14:34:30|1960.44|1960.44|1960.44|1960.44|1960.44|1960.44|1960.44|1960.44|0
1743777280000|2025-04-04 14:34:40|1960.53|1960.53|1960.58|1960.58|1960.58|1960.58|1960.53|1960.53|0
1743777290000|2025-04-04 14:34:50|1960.49|1960.49|1960.49|1960.49|1960.49|1960.49|1960.49|1960.49|0
1743777300000|2025-04-04 14:35:00|1960.46|1960.46|1960.38|1960.38|1960.46|1960.46|1960.38|1960.38|0
1743777310000|2025-04-04 14:35:10|1960.35|1960.35|1960.56|1960.56|1960.56|1960.56|1960.35|1960.35|0
1743777320000|2025-04-04 14:35:20|1960.32|1960.32|1960.2|1960.2|1960.32|1960.32|1960.2|1960.2|0
1743777330000|2025-04-04 14:35:30|1960.14|1960.14|1960.14|1960.14|1960.14|1960.14|1960.14|1960.14|0
1743777340000|2025-04-04 14:35:40|1960.05|1960.05|1959.97|1959.97|1960.05|1960.05|1959.97|1959.97|0
1743777350000|2025-04-04 14:35:50|1959.84|1959.84|1959.84|1959.84|1959.84|1959.84|1959.84|1959.84|0
1743777360000|2025-04-04 14:36:00|1959.89|1959.89|1958.57|1958.57|1959.89|1959.89|1958.57|1958.57|0
1743777370000|2025-04-04 14:36:10|1958.36|1958.36|1957.97|1957.97|1958.36|1958.36|1957.97|1957.97|0
1743777380000|2025-04-04 14:36:20|1958|1958|1957.63|1957.63|1958|1958|1957.63|1957.63|0
1743777390000|2025-04-04 14:36:30|1957.81|1957.81|1958.26|1958.26|1958.26|1958.26|1957.59|1957.59|0
1743777400000|2025-04-04 14:36:40|1958.38|1958.38|1958.47|1958.47|1958.47|1958.47|1958.38|1958.38|0
1743777410000|2025-04-04 14:36:50|1958.52|1958.52|1958.58|1958.58|1958.58|1958.58|1958.52|1958.52|0
1743777420000|2025-04-04 14:37:00|1958.75|1958.75|1958.94|1958.94|1958.94|1958.94|1958.7|1958.7|0
1743777430000|2025-04-04 14:37:10|1958.99|1958.99|1958.91|1958.91|1958.99|1958.99|1958.91|1958.91|0
1743777450000|2025-04-04 14:37:30|1958.94|1958.94|1958.97|1958.97|1958.97|1958.97|1958.94|1958.94|0
1743777460000|2025-04-04 14:37:40|1959|1959|1959.27|1959.27|1959.27|1959.27|1959|1959|0
1743777470000|2025-04-04 14:37:50|1959.36|1959.36|1959.94|1959.94|1960.05|1960.05|1959.36|1959.36|0
1743777480000|2025-04-04 14:38:00|1959.88|1959.88|1959.85|1959.85|1959.88|1959.88|1959.85|1959.85|0
1743777490000|2025-04-04 14:38:10|1959.48|1959.48|1959.54|1959.54|1959.57|1959.57|1959.48|1959.48|0
1743777500000|2025-04-04 14:38:20|1959.52|1959.52|1958.92|1958.92|1959.52|1959.52|1958.83|1958.83|0
1743777510000|2025-04-04 14:38:30|1958.8|1958.8|1958.83|1958.83|1958.83|1958.83|1958.8|1958.8|0
1743777520000|2025-04-04 14:38:40|1959.08|1959.08|1958.87|1958.87|1959.08|1959.08|1958.83|1958.83|0
1743777530000|2025-04-04 14:38:50|1958.91|1958.91|1958.63|1958.63|1958.91|1958.91|1958.63|1958.63|0
1743777540000|2025-04-04 14:39:00|1958.66|1958.66|1958.83|1958.83|1958.83|1958.83|1958.66|1958.66|0
1743777550000|2025-04-04 14:39:10|1958.67|1958.67|1958.62|1958.62|1958.67|1958.67|1958.55|1958.55|0
1743777560000|2025-04-04 14:39:20|1958.68|1958.68|1958.77|1958.77|1958.77|1958.77|1958.68|1958.68|0
1743777570000|2025-04-04 14:39:30|1958.84|1958.84|1958.71|1958.71|1958.84|1958.84|1958.71|1958.71|0
1743777590000|2025-04-04 14:39:50|1958.69|1958.69|1958.26|1958.26|1958.69|1958.69|1958.17|1958.17|0
1743777600000|2025-04-04 14:40:00|1958.35|1958.35|1958.13|1958.13|1958.41|1958.41|1958.13|1958.13|0
1743777610000|2025-04-04 14:40:10|1958.16|1958.16|1957.94|1957.94|1958.16|1958.16|1957.94|1957.94|0
1743777620000|2025-04-04 14:40:20|1957.82|1957.82|1957.77|1957.77|1957.94|1957.94|1957.77|1957.77|0
1743777630000|2025-04-04 14:40:30|1957.9|1957.9|1957.63|1957.63|1957.9|1957.9|1957.63|1957.63|0
1743777640000|2025-04-04 14:40:40|1957.41|1957.41|1956.89|1956.89|1957.41|1957.41|1956.89|1956.89|0
1743777650000|2025-04-04 14:40:50|1956.83|1956.83|1956.65|1956.65|1956.83|1956.83|1956.65|1956.65|0
1743777660000|2025-04-04 14:41:00|1956.55|1956.55|1956.55|1956.55|1956.55|1956.55|1956.55|1956.55|0
1743777670000|2025-04-04 14:41:10|1956.36|1956.36|1956.36|1956.36|1956.36|1956.36|1956.36|1956.36|0
1743777690000|2025-04-04 14:41:30|1956.43|1956.43|1957.44|1957.44|1957.44|1957.44|1956.43|1956.43|0
1743777700000|2025-04-04 14:41:40|1957.55|1957.55|1959.29|1959.29|1959.29|1959.29|1957.55|1957.55|0
1743777710000|2025-04-04 14:41:50|1959.33|1959.33|1959.65|1959.65|1959.65|1959.65|1959.3|1959.3|0
1743777720000|2025-04-04 14:42:00|1960.27|1960.27|1960.35|1960.35|1960.35|1960.35|1960.27|1960.27|0
1743777730000|2025-04-04 14:42:10|1960.38|1960.38|1960.45|1960.45|1960.45|1960.45|1960.38|1960.38|0
1743777740000|2025-04-04 14:42:20|1960.56|1960.56|1961.4|1961.4|1961.4|1961.4|1960.56|1960.56|0
1743777750000|2025-04-04 14:42:30|1961.52|1961.52|1961.61|1961.61|1961.61|1961.61|1961.52|1961.52|0
1743777760000|2025-04-04 14:42:40|1961.37|1961.37|1961.49|1961.49|1961.49|1961.49|1961.37|1961.37|0
1743777770000|2025-04-04 14:42:50|1961.15|1961.15|1961.15|1961.15|1961.15|1961.15|1961.15|1961.15|0
1743777780000|2025-04-04 14:43:00|1961.24|1961.24|1961.31|1961.31|1961.31|1961.31|1961.24|1961.24|0
1743777790000|2025-04-04 14:43:10|1961.38|1961.38|1961.38|1961.38|1961.38|1961.38|1961.38|1961.38|0
1743777800000|2025-04-04 14:43:20|1961.2|1961.2|1961.01|1961.01|1961.2|1961.2|1960.98|1960.98|0
1743777810000|2025-04-04 14:43:30|1961.21|1961.21|1961.27|1961.27|1961.3|1961.3|1961.21|1961.21|0
1743777820000|2025-04-04 14:43:40|1961.22|1961.22|1961.05|1961.05|1961.22|1961.22|1961.05|1961.05|0
1743777830000|2025-04-04 14:43:50|1961.1|1961.1|1961.1|1961.1|1961.1|1961.1|1961.1|1961.1|0
1743777840000|2025-04-04 14:44:00|1961.13|1961.13|1961.16|1961.16|1961.16|1961.16|1961.13|1961.13|0
1743777850000|2025-04-04 14:44:10|1961.23|1961.23|1961.36|1961.36|1961.36|1961.36|1961.2|1961.2|0
1743777860000|2025-04-04 14:44:20|1961.39|1961.39|1961.61|1961.61|1961.88|1961.88|1961.39|1961.39|0
1743777870000|2025-04-04 14:44:30|1961.41|1961.41|1961.36|1961.36|1961.41|1961.41|1961.36|1961.36|0
1743777880000|2025-04-04 14:44:40|1961.2|1961.2|1960.52|1960.52|1961.2|1961.2|1960.52|1960.52|0
1743777890000|2025-04-04 14:44:50|1960.57|1960.57|1960.51|1960.51|1960.71|1960.71|1960.51|1960.51|0
1743777900000|2025-04-04 14:45:00|1960.38|1960.38|1960.25|1960.25|1960.42|1960.42|1960.22|1960.22|0
1743777910000|2025-04-04 14:45:10|1960.1|1960.1|1959.26|1959.26|1960.17|1960.17|1959.26|1959.26|0
1743777920000|2025-04-04 14:45:20|1959.29|1959.29|1958.25|1958.25|1959.29|1959.29|1958.25|1958.25|0
1743777930000|2025-04-04 14:45:30|1958.13|1958.13|1956.92|1956.92|1958.13|1958.13|1956.75|1956.75|0
1743777940000|2025-04-04 14:45:40|1956.89|1956.89|1956.59|1956.59|1956.89|1956.89|1956.59|1956.59|0
1743777950000|2025-04-04 14:45:50|1956.71|1956.71|1956.65|1956.65|1956.74|1956.74|1956.56|1956.56|0
1743777960000|2025-04-04 14:46:00|1956.74|1956.74|1956.67|1956.67|1956.83|1956.83|1956.67|1956.67|0
1743777970000|2025-04-04 14:46:10|1956.79|1956.79|1956.79|1956.79|1956.79|1956.79|1956.67|1956.67|0
1743777980000|2025-04-04 14:46:20|1956.61|1956.61|1956.39|1956.39|1956.61|1956.61|1956.38|1956.38|0
1743777990000|2025-04-04 14:46:30|1956.3|1956.3|1957.39|1957.39|1957.48|1957.48|1956.22|1956.22|0
1743778000000|2025-04-04 14:46:40|1957.48|1957.48|1957.55|1957.55|1957.55|1957.55|1957.48|1957.48|0
1743778010000|2025-04-04 14:46:50|1957.46|1957.46|1957.46|1957.46|1957.46|1957.46|1957.46|1957.46|0
1743778020000|2025-04-04 14:47:00|1957.55|1957.55|1957.99|1957.99|1957.99|1957.99|1957.55|1957.55|0
1743778030000|2025-04-04 14:47:10|1958.08|1958.08|1957.75|1957.75|1958.08|1958.08|1957.75|1957.75|0
1743778040000|2025-04-04 14:47:20|1957.72|1957.72|1957.4|1957.4|1957.75|1957.75|1957.4|1957.4|0
1743778050000|2025-04-04 14:47:30|1957.37|1957.37|1957.34|1957.34|1957.58|1957.58|1957.31|1957.31|0
1743778060000|2025-04-04 14:47:40|1957.55|1957.55|1957.52|1957.52|1957.55|1957.55|1957.31|1957.31|0
1743778070000|2025-04-04 14:47:50|1957.49|1957.49|1957.66|1957.66|1957.66|1957.66|1957.49|1957.49|0
1743778080000|2025-04-04 14:48:00|1957.63|1957.63|1957.11|1957.11|1957.66|1957.66|1957.11|1957.11|0
1743778090000|2025-04-04 14:48:10|1957.14|1957.14|1957.8|1957.8|1957.8|1957.8|1957.14|1957.14|0
1743778100000|2025-04-04 14:48:20|1957.55|1957.55|1957.77|1957.77|1957.86|1957.86|1957.55|1957.55|0
1743778110000|2025-04-04 14:48:30|1957.95|1957.95|1958.01|1958.01|1958.11|1958.11|1957.86|1957.86|0
1743778120000|2025-04-04 14:48:40|1957.92|1957.92|1956.4|1956.4|1957.92|1957.92|1956.4|1956.4|0
1743778130000|2025-04-04 14:48:50|1956.37|1956.37|1956.43|1956.43|1956.43|1956.43|1956.18|1956.18|0
1743778140000|2025-04-04 14:49:00|1956.46|1956.46|1956.05|1956.05|1956.46|1956.46|1956.05|1956.05|0
1743778150000|2025-04-04 14:49:10|1956.12|1956.12|1956.24|1956.24|1956.24|1956.24|1956.12|1956.12|0
1743778160000|2025-04-04 14:49:20|1956.61|1956.61|1956.69|1956.69|1956.73|1956.73|1956.61|1956.61|0
1743778170000|2025-04-04 14:49:30|1956.81|1956.81|1956.81|1956.81|1956.81|1956.81|1956.81|1956.81|0
1743778180000|2025-04-04 14:49:40|1956.93|1956.93|1957.18|1957.18|1957.18|1957.18|1956.93|1956.93|0
1743778190000|2025-04-04 14:49:50|1957.08|1957.08|1957.01|1957.01|1957.12|1957.12|1956.94|1956.94|0
1743778200000|2025-04-04 14:50:00|1956.96|1956.96|1956.96|1956.96|1956.96|1956.96|1956.96|1956.96|0
1743778210000|2025-04-04 14:50:10|1956.3|1956.3|1956.15|1956.15|1956.3|1956.3|1956.15|1956.15|0
1743778220000|2025-04-04 14:50:20|1956.11|1956.11|1956.29|1956.29|1956.29|1956.29|1956.11|1956.11|0
1743778230000|2025-04-04 14:50:30|1956.38|1956.38|1954.89|1954.89|1956.38|1956.38|1954.89|1954.89|0
1743778240000|2025-04-04 14:50:40|1954.75|1954.75|1954.59|1954.59|1954.78|1954.78|1954.59|1954.59|0
1743778250000|2025-04-04 14:50:50|1954.56|1954.56|1954.28|1954.28|1954.56|1954.56|1954.28|1954.28|0
1743778260000|2025-04-04 14:51:00|1954.16|1954.16|1954.05|1954.05|1954.16|1954.16|1954.05|1954.05|0
1743778270000|2025-04-04 14:51:10|1954.54|1954.54|1954.32|1954.32|1954.54|1954.54|1954.23|1954.23|0
1743778280000|2025-04-04 14:51:20|1954.45|1954.45|1954.83|1954.83|1954.83|1954.83|1954.45|1954.45|0
1743778290000|2025-04-04 14:51:30|1955.19|1955.19|1954.98|1954.98|1955.19|1955.19|1954.98|1954.98|0
1743778300000|2025-04-04 14:51:40|1955.01|1955.01|1955.05|1955.05|1955.05|1955.05|1955.01|1955.01|0
1743778310000|2025-04-04 14:51:50|1955.08|1955.08|1955.37|1955.37|1955.37|1955.37|1955.08|1955.08|0
1743778320000|2025-04-04 14:52:00|1954.88|1954.88|1955.1|1955.1|1955.1|1955.1|1954.88|1954.88|0
1743778330000|2025-04-04 14:52:10|1955.06|1955.06|1955.41|1955.41|1955.41|1955.41|1955.06|1955.06|0
1743778340000|2025-04-04 14:52:20|1955.3|1955.3|1955.25|1955.25|1955.3|1955.3|1955.25|1955.25|0
1743778350000|2025-04-04 14:52:30|1955.22|1955.22|1955.22|1955.22|1955.22|1955.22|1955.22|1955.22|0
1743778360000|2025-04-04 14:52:40|1955.28|1955.28|1955.28|1955.28|1955.28|1955.28|1955.28|1955.28|0
1743778370000|2025-04-04 14:52:50|1955.53|1955.53|1955.16|1955.16|1955.53|1955.53|1955.04|1955.04|0
1743778380000|2025-04-04 14:53:00|1955.24|1955.24|1956.91|1956.91|1956.91|1956.91|1955.24|1955.24|0
1743778390000|2025-04-04 14:53:10|1957|1957|1957.48|1957.48|1957.48|1957.48|1957|1957|0
1743778400000|2025-04-04 14:53:20|1957.51|1957.51|1958.03|1958.03|1958.03|1958.03|1957.51|1957.51|0
1743778410000|2025-04-04 14:53:30|1957.91|1957.91|1957.95|1957.95|1957.95|1957.95|1957.91|1957.91|0
1743778420000|2025-04-04 14:53:40|1958.08|1958.08|1958.24|1958.24|1958.28|1958.28|1958.08|1958.08|0
1743778430000|2025-04-04 14:53:50|1958.31|1958.31|1958.3|1958.3|1958.35|1958.35|1958.3|1958.3|0
1743778450000|2025-04-04 14:54:10|1958.18|1958.18|1958.18|1958.18|1958.18|1958.18|1958.18|1958.18|0
1743778470000|2025-04-04 14:54:30|1958.35|1958.35|1958.35|1958.35|1958.35|1958.35|1958.35|1958.35|0
1743778480000|2025-04-04 14:54:40|1958.18|1958.18|1957.64|1957.64|1958.18|1958.18|1957.61|1957.61|0
1743778500000|2025-04-04 14:55:00|1957.34|1957.34|1957.31|1957.31|1957.37|1957.37|1957.31|1957.31|0
1743778510000|2025-04-04 14:55:10|1956.9|1956.9|1956.52|1956.52|1956.9|1956.9|1956.52|1956.52|0
1743778530000|2025-04-04 14:55:30|1956.64|1956.64|1956.49|1956.49|1956.64|1956.64|1956.42|1956.42|0
1743778550000|2025-04-04 14:55:50|1956.4|1956.4|1956.4|1956.4|1956.4|1956.4|1956.4|1956.4|0
1743778560000|2025-04-04 14:56:00|1956.37|1956.37|1956.24|1956.24|1956.37|1956.37|1956.24|1956.24|0
1743778570000|2025-04-04 14:56:10|1956.37|1956.37|1956.32|1956.32|1956.37|1956.37|1956.32|1956.32|0
1743778590000|2025-04-04 14:56:30|1956.41|1956.41|1956.71|1956.71|1956.71|1956.71|1956.41|1956.41|0
1743778600000|2025-04-04 14:56:40|1956.89|1956.89|1958.26|1958.26|1958.4|1958.4|1956.89|1956.89|0
1743778610000|2025-04-04 14:56:50|1958.23|1958.23|1958.08|1958.08|1958.26|1958.26|1958.05|1958.05|0
1743778620000|2025-04-04 14:57:00|1958.17|1958.17|1958.63|1958.63|1958.63|1958.63|1958.14|1958.14|0
1743778630000|2025-04-04 14:57:10|1958.68|1958.68|1958.93|1958.93|1958.93|1958.93|1958.59|1958.59|0
1743778640000|2025-04-04 14:57:20|1959.3|1959.3|1959.54|1959.54|1959.54|1959.54|1959.27|1959.27|0
1743778650000|2025-04-04 14:57:30|1959.51|1959.51|1959.44|1959.44|1959.66|1959.66|1959.44|1959.44|0
1743778660000|2025-04-04 14:57:40|1959.41|1959.41|1959.44|1959.44|1959.44|1959.44|1959.38|1959.38|0
1743778670000|2025-04-04 14:57:50|1959.33|1959.33|1958.88|1958.88|1959.42|1959.42|1958.88|1958.88|0
1743778680000|2025-04-04 14:58:00|1958.38|1958.38|1958.21|1958.21|1958.38|1958.38|1958.21|1958.21|0
1743778690000|2025-04-04 14:58:10|1958.34|1958.34|1958.34|1958.34|1958.34|1958.34|1958.34|1958.34|0
1743778700000|2025-04-04 14:58:20|1958.29|1958.29|1958.54|1958.54|1958.54|1958.54|1958.29|1958.29|0
1743778710000|2025-04-04 14:58:30|1959.14|1959.14|1959.1|1959.1|1959.14|1959.14|1959.01|1959.01|0
1743778720000|2025-04-04 14:58:40|1958.92|1958.92|1958.84|1958.84|1958.92|1958.92|1958.84|1958.84|0
1743778730000|2025-04-04 14:58:50|1958.88|1958.88|1958.77|1958.77|1958.88|1958.88|1958.77|1958.77|0
1743778740000|2025-04-04 14:59:00|1958.51|1958.51|1958.51|1958.51|1958.51|1958.51|1958.51|1958.51|0
1743778750000|2025-04-04 14:59:10|1958.27|1958.27|1958.1|1958.1|1958.27|1958.27|1958.1|1958.1|0
1743778760000|2025-04-04 14:59:20|1958.01|1958.01|1957.5|1957.5|1958.01|1958.01|1957.5|1957.5|0
1743778770000|2025-04-04 14:59:30|1957.32|1957.32|1957.37|1957.37|1957.41|1957.41|1957.32|1957.32|0
1743778780000|2025-04-04 14:59:40|1957.46|1957.46|1957.46|1957.46|1957.46|1957.46|1957.46|1957.46|0
1743778790000|2025-04-04 14:59:50|1957.51|1957.51|1957.78|1957.78|1957.81|1957.81|1957.51|1957.51|0
1743778800000|2025-04-04 15:00:00|1958.03|1958.03|1957.9|1957.9|1958.06|1958.06|1957.89|1957.89|0
1743778810000|2025-04-04 15:00:10|1957.76|1957.76|1957.76|1957.76|1957.76|1957.76|1957.76|1957.76|0
1743778820000|2025-04-04 15:00:20|1957.69|1957.69|1957.72|1957.72|1957.72|1957.72|1957.69|1957.69|0
1743778830000|2025-04-04 15:00:30|1957.48|1957.48|1957.3|1957.3|1957.48|1957.48|1957.3|1957.3|0
1743778840000|2025-04-04 15:00:40|1957.21|1957.21|1956.88|1956.88|1957.21|1957.21|1956.88|1956.88|0
1743778850000|2025-04-04 15:00:50|1956.93|1956.93|1956.81|1956.81|1956.93|1956.93|1956.81|1956.81|0
1743778860000|2025-04-04 15:01:00|1956.76|1956.76|1955.68|1955.68|1956.76|1956.76|1955.68|1955.68|0
1743778870000|2025-04-04 15:01:10|1955.54|1955.54|1955.24|1955.24|1955.54|1955.54|1955.24|1955.24|0
1743778880000|2025-04-04 15:01:20|1955.35|1955.35|1957.54|1957.54|1957.63|1957.63|1955.06|1955.06|0
1743778890000|2025-04-04 15:01:30|1957.59|1957.59|1960.24|1960.24|1960.24|1960.24|1957.59|1957.59|0
1743778900000|2025-04-04 15:01:40|1960.5|1960.5|1960.43|1960.43|1960.7|1960.7|1960.4|1960.4|0
1743778910000|2025-04-04 15:01:50|1960.31|1960.31|1960.05|1960.05|1960.31|1960.31|1960.05|1960.05|0
1743778920000|2025-04-04 15:02:00|1959.96|1959.96|1959.21|1959.21|1960.09|1960.09|1959.21|1959.21|0
1743778930000|2025-04-04 15:02:10|1959.12|1959.12|1959.09|1959.09|1959.12|1959.12|1959.09|1959.09|0
1743778940000|2025-04-04 15:02:20|1959.3|1959.3|1959.47|1959.47|1959.7|1959.7|1959.3|1959.3|0
1743778950000|2025-04-04 15:02:30|1959.38|1959.38|1959.2|1959.2|1959.38|1959.38|1959.2|1959.2|0
1743778960000|2025-04-04 15:02:40|1959.11|1959.11|1958.25|1958.25|1959.11|1959.11|1958.25|1958.25|0
1743778970000|2025-04-04 15:02:50|1958.22|1958.22|1958.01|1958.01|1958.4|1958.4|1958.01|1958.01|0
1743778980000|2025-04-04 15:03:00|1958.17|1958.17|1958.17|1958.17|1958.17|1958.17|1958.17|1958.17|0
1743778990000|2025-04-04 15:03:10|1957.99|1957.99|1957.82|1957.82|1957.99|1957.99|1957.82|1957.82|0
1743779000000|2025-04-04 15:03:20|1957.79|1957.79|1957.46|1957.46|1957.79|1957.79|1957.42|1957.42|0
1743779010000|2025-04-04 15:03:30|1957.43|1957.43|1957.78|1957.78|1957.78|1957.78|1957.43|1957.43|0
1743779020000|2025-04-04 15:03:40|1957.9|1957.9|1957.81|1957.81|1957.9|1957.9|1957.81|1957.81|0
1743779030000|2025-04-04 15:03:50|1957.85|1957.85|1957.85|1957.85|1957.85|1957.85|1957.85|1957.85|0
1743779040000|2025-04-04 15:04:00|1957.76|1957.76|1957.58|1957.58|1957.76|1957.76|1957.46|1957.46|0
1743779050000|2025-04-04 15:04:10|1957.49|1957.49|1957.4|1957.4|1957.49|1957.49|1957.4|1957.4|0
1743779060000|2025-04-04 15:04:20|1957.43|1957.43|1957.38|1957.38|1957.47|1957.47|1957.29|1957.29|0
1743779070000|2025-04-04 15:04:30|1957.09|1957.09|1957.33|1957.33|1957.33|1957.33|1957.06|1957.06|0
1743779080000|2025-04-04 15:04:40|1957.57|1957.57|1957.11|1957.11|1957.57|1957.57|1957.11|1957.11|0
1743779090000|2025-04-04 15:04:50|1957.02|1957.02|1956.71|1956.71|1957.02|1957.02|1956.71|1956.71|0
1743779100000|2025-04-04 15:05:00|1956.66|1956.66|1955.21|1955.21|1956.66|1956.66|1955.21|1955.21|0
1743779110000|2025-04-04 15:05:10|1955.16|1955.16|1954.57|1954.57|1955.16|1955.16|1954.57|1954.57|0
1743779120000|2025-04-04 15:05:20|1954.42|1954.42|1954.34|1954.34|1954.42|1954.42|1954.34|1954.34|0
1743779130000|2025-04-04 15:05:30|1954.28|1954.28|1954.69|1954.69|1954.74|1954.74|1954.28|1954.28|0
1743779140000|2025-04-04 15:05:40|1954.66|1954.66|1954.93|1954.93|1954.93|1954.93|1954.66|1954.66|0
1743779150000|2025-04-04 15:05:50|1955.3|1955.3|1955.17|1955.17|1955.3|1955.3|1955.14|1955.14|0
1743779160000|2025-04-04 15:06:00|1955.05|1955.05|1954.48|1954.48|1955.05|1955.05|1954.48|1954.48|0
1743779170000|2025-04-04 15:06:10|1954.35|1954.35|1954.24|1954.24|1954.35|1954.35|1954.24|1954.24|0
1743779180000|2025-04-04 15:06:20|1954.15|1954.15|1954.49|1954.49|1954.49|1954.49|1954.15|1954.15|0
1743779190000|2025-04-04 15:06:30|1954.39|1954.39|1954.49|1954.49|1954.49|1954.49|1954.39|1954.39|0
1743779200000|2025-04-04 15:06:40|1954.79|1954.79|1955.05|1955.05|1955.17|1955.17|1954.79|1954.79|0
1743779210000|2025-04-04 15:06:50|1954.96|1954.96|1954.88|1954.88|1954.96|1954.96|1954.87|1954.87|0
1743779220000|2025-04-04 15:07:00|1955.03|1955.03|1955.33|1955.33|1955.33|1955.33|1955.03|1955.03|0
1743779230000|2025-04-04 15:07:10|1955.42|1955.42|1955.78|1955.78|1955.78|1955.78|1955.3|1955.3|0
1743779240000|2025-04-04 15:07:20|1955.86|1955.86|1957.32|1957.32|1957.32|1957.32|1955.86|1955.86|0
1743779250000|2025-04-04 15:07:30|1957.08|1957.08|1956.85|1956.85|1957.08|1957.08|1956.85|1956.85|0
1743779270000|2025-04-04 15:07:50|1956.76|1956.76|1955.71|1955.71|1956.85|1956.85|1955.62|1955.62|0
1743779280000|2025-04-04 15:08:00|1955.68|1955.68|1955.59|1955.59|1955.68|1955.68|1955.47|1955.47|0
1743779290000|2025-04-04 15:08:10|1955.71|1955.71|1955.6|1955.6|1955.92|1955.92|1955.6|1955.6|0
1743779300000|2025-04-04 15:08:20|1955.51|1955.51|1955.31|1955.31|1955.51|1955.51|1955.31|1955.31|0
1743779310000|2025-04-04 15:08:30|1955.44|1955.44|1955.52|1955.52|1955.52|1955.52|1955.44|1955.44|0
1743779330000|2025-04-04 15:08:50|1955.77|1955.77|1955.43|1955.43|1955.77|1955.77|1955.39|1955.39|0
1743779340000|2025-04-04 15:09:00|1955.75|1955.75|1956.38|1956.38|1956.38|1956.38|1955.75|1955.75|0
1743779350000|2025-04-04 15:09:10|1956.17|1956.17|1956.38|1956.38|1956.5|1956.5|1956.17|1956.17|0
1743779360000|2025-04-04 15:09:20|1956.29|1956.29|1956.14|1956.14|1956.38|1956.38|1956.14|1956.14|0
1743779370000|2025-04-04 15:09:30|1956.02|1956.02|1956.2|1956.2|1956.29|1956.29|1956.02|1956.02|0
1743779380000|2025-04-04 15:09:40|1956.23|1956.23|1956.05|1956.05|1956.23|1956.23|1956.05|1956.05|0
1743779400000|2025-04-04 15:10:00|1955.96|1955.96|1955.87|1955.87|1955.96|1955.96|1955.87|1955.87|0
1743779410000|2025-04-04 15:10:10|1955.84|1955.84|1955.91|1955.91|1956.02|1956.02|1955.79|1955.79|0
1743779420000|2025-04-04 15:10:20|1955.78|1955.78|1956.12|1956.12|1956.26|1956.26|1955.78|1955.78|0
1743779430000|2025-04-04 15:10:30|1956.31|1956.31|1956.5|1956.5|1956.5|1956.5|1956.31|1956.31|0
1743779450000|2025-04-04 15:10:50|1956.4|1956.4|1955.69|1955.69|1956.4|1956.4|1955.69|1955.69|0
1743779460000|2025-04-04 15:11:00|1955.55|1955.55|1954.87|1954.87|1955.55|1955.55|1954.87|1954.87|0
1743779470000|2025-04-04 15:11:10|1954.9|1954.9|1955.03|1955.03|1955.03|1955.03|1954.9|1954.9|0
1743779480000|2025-04-04 15:11:20|1955.13|1955.13|1955.04|1955.04|1955.13|1955.13|1955.04|1955.04|0
1743779490000|2025-04-04 15:11:30|1955.13|1955.13|1955.25|1955.25|1955.25|1955.25|1955.13|1955.13|0
1743779500000|2025-04-04 15:11:40|1955.07|1955.07|1955.32|1955.32|1955.32|1955.32|1955.07|1955.07|0
1743779510000|2025-04-04 15:11:50|1955.23|1955.23|1955.28|1955.28|1955.28|1955.28|1955.23|1955.23|0
1743779520000|2025-04-04 15:12:00|1955.33|1955.33|1955.74|1955.74|1955.74|1955.74|1955.33|1955.33|0
1743779530000|2025-04-04 15:12:10|1955.77|1955.77|1955.72|1955.72|1955.77|1955.77|1955.72|1955.72|0
1743779540000|2025-04-04 15:12:20|1955.77|1955.77|1955.8|1955.8|1955.8|1955.8|1955.77|1955.77|0
1743779550000|2025-04-04 15:12:30|1955.77|1955.77|1955.77|1955.77|1955.77|1955.77|1955.77|1955.77|0
1743779560000|2025-04-04 15:12:40|1955.95|1955.95|1956.11|1956.11|1956.11|1956.11|1955.95|1955.95|0
1743779570000|2025-04-04 15:12:50|1956.61|1956.61|1957.28|1957.28|1957.28|1957.28|1956.61|1956.61|0
1743779580000|2025-04-04 15:13:00|1957.19|1957.19|1956.98|1956.98|1957.19|1957.19|1956.98|1956.98|0
1743779590000|2025-04-04 15:13:10|1956.87|1956.87|1956.87|1956.87|1956.87|1956.87|1956.87|1956.87|0
1743779600000|2025-04-04 15:13:20|1956.96|1956.96|1956.96|1956.96|1956.96|1956.96|1956.91|1956.91|0
1743779610000|2025-04-04 15:13:30|1957.01|1957.01|1957.01|1957.01|1957.01|1957.01|1957.01|1957.01|0
1743779620000|2025-04-04 15:13:40|1956.64|1956.64|1956.75|1956.75|1956.84|1956.84|1956.59|1956.59|0
1743779630000|2025-04-04 15:13:50|1957.24|1957.24|1957.58|1957.58|1957.68|1957.68|1957.24|1957.24|0
1743779640000|2025-04-04 15:14:00|1957.67|1957.67|1958.14|1958.14|1958.14|1958.14|1957.67|1957.67|0
1743779650000|2025-04-04 15:14:10|1958.31|1958.31|1958.52|1958.52|1958.52|1958.52|1958.28|1958.28|0
1743779660000|2025-04-04 15:14:20|1959.01|1959.01|1959.27|1959.27|1959.27|1959.27|1959.01|1959.01|0
1743779670000|2025-04-04 15:14:30|1959.34|1959.34|1959.3|1959.3|1959.48|1959.48|1959.3|1959.3|0
1743779680000|2025-04-04 15:14:40|1959.39|1959.39|1959.64|1959.64|1959.64|1959.64|1959.21|1959.21|0
1743779690000|2025-04-04 15:14:50|1959.7|1959.7|1960.31|1960.31|1960.31|1960.31|1959.7|1959.7|0
1743779700000|2025-04-04 15:15:00|1960.4|1960.4|1960.9|1960.9|1960.9|1960.9|1960.4|1960.4|0
1743779710000|2025-04-04 15:15:10|1960.8|1960.8|1961.3|1961.3|1961.3|1961.3|1960.8|1960.8|0
1743779720000|2025-04-04 15:15:20|1961.42|1961.42|1961.44|1961.44|1961.64|1961.64|1961.17|1961.17|0
1743779730000|2025-04-04 15:15:30|1961.32|1961.32|1961.44|1961.44|1961.44|1961.44|1961.32|1961.32|0
1743779750000|2025-04-04 15:15:50|1961.39|1961.39|1961.46|1961.46|1961.46|1961.46|1961.09|1961.09|0
1743779760000|2025-04-04 15:16:00|1961.37|1961.37|1961.64|1961.64|1961.64|1961.64|1961.19|1961.19|0
1743779770000|2025-04-04 15:16:10|1961.73|1961.73|1962.65|1962.65|1962.65|1962.65|1961.73|1961.73|0
1743779780000|2025-04-04 15:16:20|1962.76|1962.76|1962.76|1962.76|1962.89|1962.89|1962.76|1962.76|0
1743779790000|2025-04-04 15:16:30|1962.58|1962.58|1962.58|1962.58|1962.79|1962.79|1962.58|1962.58|0
1743779800000|2025-04-04 15:16:40|1962.46|1962.46|1962.73|1962.73|1962.76|1962.76|1962.3|1962.3|0
1743779810000|2025-04-04 15:16:50|1962.62|1962.62|1962.13|1962.13|1962.62|1962.62|1962.13|1962.13|0
1743779820000|2025-04-04 15:17:00|1961.95|1961.95|1962.03|1962.03|1962.03|1962.03|1961.86|1961.86|0
1743779830000|2025-04-04 15:17:10|1961.94|1961.94|1962.52|1962.52|1962.52|1962.52|1961.94|1961.94|0
1743779840000|2025-04-04 15:17:20|1962.61|1962.61|1962.61|1962.61|1962.61|1962.61|1962.61|1962.61|0
1743779850000|2025-04-04 15:17:30|1962.52|1962.52|1962.52|1962.52|1962.52|1962.52|1962.52|1962.52|0
1743779860000|2025-04-04 15:17:40|1962.4|1962.4|1962.27|1962.27|1962.52|1962.52|1962.27|1962.27|0
1743779870000|2025-04-04 15:17:50|1962.19|1962.19|1961.55|1961.55|1962.19|1962.19|1961.55|1961.55|0
1743779880000|2025-04-04 15:18:00|1961.48|1961.48|1961.03|1961.03|1961.48|1961.48|1960.97|1960.97|0
1743779890000|2025-04-04 15:18:10|1961.4|1961.4|1961.43|1961.43|1961.43|1961.43|1961.31|1961.31|0
1743779900000|2025-04-04 15:18:20|1961.48|1961.48|1961.37|1961.37|1961.48|1961.48|1961.32|1961.32|0
1743779910000|2025-04-04 15:18:30|1961.28|1961.28|1961.24|1961.24|1961.33|1961.33|1961.24|1961.24|0
1743779920000|2025-04-04 15:18:40|1960.66|1960.66|1960.24|1960.24|1960.66|1960.66|1960.24|1960.24|0
1743779930000|2025-04-04 15:18:50|1960.15|1960.15|1959.92|1959.92|1960.15|1960.15|1959.92|1959.92|0
1743779940000|2025-04-04 15:19:00|1959.68|1959.68|1959.59|1959.59|1959.68|1959.68|1959.59|1959.59|0
1743779950000|2025-04-04 15:19:10|1959.83|1959.83|1959.69|1959.69|1959.83|1959.83|1959.69|1959.69|0
1743779960000|2025-04-04 15:19:20|1959.6|1959.6|1958.15|1958.15|1959.6|1959.6|1958.15|1958.15|0
1743779970000|2025-04-04 15:19:30|1958.03|1958.03|1957.94|1957.94|1958.03|1958.03|1957.94|1957.94|0
1743779980000|2025-04-04 15:19:40|1957.96|1957.96|1957.86|1957.86|1957.96|1957.96|1957.86|1957.86|0
1743779990000|2025-04-04 15:19:50|1957.31|1957.31|1957.27|1957.27|1957.45|1957.45|1957.22|1957.22|0
1743780000000|2025-04-04 15:20:00|1957.24|1957.24|1958.04|1958.04|1958.04|1958.04|1957.09|1957.09|0
1743780010000|2025-04-04 15:20:10|1957.95|1957.95|1957.48|1957.48|1958.08|1958.08|1957.48|1957.48|0
1743780020000|2025-04-04 15:20:20|1957.39|1957.39|1957.27|1957.27|1957.44|1957.44|1957.18|1957.18|0
1743780030000|2025-04-04 15:20:30|1957.3|1957.3|1957.87|1957.87|1957.87|1957.87|1957.3|1957.3|0
1743780040000|2025-04-04 15:20:40|1957.75|1957.75|1959.14|1959.14|1959.14|1959.14|1957.75|1957.75|0
1743780050000|2025-04-04 15:20:50|1959.02|1959.02|1959.01|1959.01|1959.2|1959.2|1958.98|1958.98|0
1743780060000|2025-04-04 15:21:00|1959.13|1959.13|1958.82|1958.82|1959.13|1959.13|1958.82|1958.82|0
1743780070000|2025-04-04 15:21:10|1958.75|1958.75|1958.66|1958.66|1958.75|1958.75|1958.66|1958.66|0
1743780080000|2025-04-04 15:21:20|1958.57|1958.57|1958.57|1958.57|1958.57|1958.57|1958.57|1958.57|0
1743780090000|2025-04-04 15:21:30|1958.4|1958.4|1958.2|1958.2|1958.4|1958.4|1958.2|1958.2|0
1743780100000|2025-04-04 15:21:40|1958.17|1958.17|1957.88|1957.88|1958.17|1958.17|1957.88|1957.88|0
1743780110000|2025-04-04 15:21:50|1957.94|1957.94|1957.77|1957.77|1957.94|1957.94|1957.77|1957.77|0
1743780120000|2025-04-04 15:22:00|1957.64|1957.64|1957.78|1957.78|1957.84|1957.84|1957.42|1957.42|0
1743780130000|2025-04-04 15:22:10|1957.69|1957.69|1957.69|1957.69|1957.69|1957.69|1957.69|1957.69|0
1743780140000|2025-04-04 15:22:20|1957.76|1957.76|1957.76|1957.76|1957.76|1957.76|1957.76|1957.76|0
1743780150000|2025-04-04 15:22:30|1957.94|1957.94|1957.98|1957.98|1958.11|1958.11|1957.94|1957.94|0
1743780160000|2025-04-04 15:22:40|1958.07|1958.07|1958.53|1958.53|1958.53|1958.53|1958.03|1958.03|0
1743780170000|2025-04-04 15:22:50|1958.28|1958.28|1958.33|1958.33|1958.33|1958.33|1958.28|1958.28|0
1743780190000|2025-04-04 15:23:10|1958.46|1958.46|1958.53|1958.53|1958.53|1958.53|1958.46|1958.46|0
1743780200000|2025-04-04 15:23:20|1958.56|1958.56|1958.81|1958.81|1958.81|1958.81|1958.51|1958.51|0
1743780210000|2025-04-04 15:23:30|1958.99|1958.99|1959.03|1959.03|1959.03|1959.03|1958.99|1958.99|0
1743780220000|2025-04-04 15:23:40|1959.07|1959.07|1959.42|1959.42|1959.42|1959.42|1959.07|1959.07|0
1743780230000|2025-04-04 15:23:50|1959.47|1959.47|1960.12|1960.12|1960.12|1960.12|1959.42|1959.42|0
1743780240000|2025-04-04 15:24:00|1960.22|1960.22|1960.23|1960.23|1960.31|1960.31|1959.99|1959.99|0
1743780250000|2025-04-04 15:24:10|1960.2|1960.2|1958.71|1958.71|1960.2|1960.2|1958.71|1958.71|0
1743780260000|2025-04-04 15:24:20|1958.59|1958.59|1958.57|1958.57|1958.59|1958.59|1958.41|1958.41|0
1743780270000|2025-04-04 15:24:30|1958.82|1958.82|1958.94|1958.94|1958.94|1958.94|1958.82|1958.82|0
1743780280000|2025-04-04 15:24:40|1958.98|1958.98|1959.34|1959.34|1959.34|1959.34|1958.96|1958.96|0
1743780290000|2025-04-04 15:24:50|1959.39|1959.39|1959.58|1959.58|1959.58|1959.58|1959.39|1959.39|0
1743780300000|2025-04-04 15:25:00|1959.27|1959.27|1958.42|1958.42|1959.27|1959.27|1958.33|1958.33|0
1743780310000|2025-04-04 15:25:10|1958.33|1958.33|1957.81|1957.81|1958.33|1958.33|1957.81|1957.81|0
1743780330000|2025-04-04 15:25:30|1957.99|1957.99|1958.14|1958.14|1958.14|1958.14|1957.99|1957.99|0
1743780340000|2025-04-04 15:25:40|1958.33|1958.33|1959.49|1959.49|1959.49|1959.49|1958.33|1958.33|0
1743780350000|2025-04-04 15:25:50|1959.53|1959.53|1959.83|1959.83|1960.07|1960.07|1959.53|1959.53|0
1743780360000|2025-04-04 15:26:00|1959.71|1959.71|1959.56|1959.56|1959.87|1959.87|1959.56|1959.56|0
1743780380000|2025-04-04 15:26:20|1959.6|1959.6|1959.48|1959.48|1959.82|1959.82|1959.48|1959.48|0
1743780390000|2025-04-04 15:26:30|1959.53|1959.53|1959.65|1959.65|1959.65|1959.65|1959.44|1959.44|0
1743780400000|2025-04-04 15:26:40|1959.57|1959.57|1959.69|1959.69|1959.69|1959.69|1959.57|1959.57|0
1743780410000|2025-04-04 15:26:50|1959.51|1959.51|1959.48|1959.48|1959.51|1959.51|1959.48|1959.48|0
1743780420000|2025-04-04 15:27:00|1959.56|1959.56|1959.91|1959.91|1960|1960|1959.29|1959.29|0
1743780430000|2025-04-04 15:27:10|1959.78|1959.78|1959.87|1959.87|1959.92|1959.92|1959.66|1959.66|0
1743780440000|2025-04-04 15:27:20|1959.7|1959.7|1960.61|1960.61|1960.64|1960.64|1959.7|1959.7|0
1743780450000|2025-04-04 15:27:30|1960.87|1960.87|1961.11|1961.11|1961.11|1961.11|1960.87|1960.87|0
1743780460000|2025-04-04 15:27:40|1961.23|1961.23|1961.4|1961.4|1961.51|1961.51|1961.19|1961.19|0
1743780470000|2025-04-04 15:27:50|1961.62|1961.62|1961.87|1961.87|1961.99|1961.99|1961.62|1961.62|0
1743780480000|2025-04-04 15:28:00|1961.77|1961.77|1961.85|1961.85|1962.09|1962.09|1961.62|1961.62|0
1743780490000|2025-04-04 15:28:10|1961.89|1961.89|1961.86|1961.86|1961.92|1961.92|1961.77|1961.77|0
1743780500000|2025-04-04 15:28:20|1961.91|1961.91|1961.7|1961.7|1961.97|1961.97|1961.7|1961.7|0
1743780510000|2025-04-04 15:28:30|1961.67|1961.67|1961.05|1961.05|1961.71|1961.71|1960.86|1960.86|0
1743780520000|2025-04-04 15:28:40|1961.04|1961.04|1960.78|1960.78|1961.28|1961.28|1960.78|1960.78|0
1743780530000|2025-04-04 15:28:50|1960.69|1960.69|1960.19|1960.19|1960.69|1960.69|1960.19|1960.19|0
1743780540000|2025-04-04 15:29:00|1960.12|1960.12|1958.83|1958.83|1960.12|1960.12|1958.83|1958.83|0
1743780550000|2025-04-04 15:29:10|1958.71|1958.71|1958.21|1958.21|1958.71|1958.71|1958.21|1958.21|0
1743780560000|2025-04-04 15:29:20|1958.04|1958.04|1958.37|1958.37|1958.66|1958.66|1958.04|1958.04|0
1743780570000|2025-04-04 15:29:30|1958.32|1958.32|1958.33|1958.33|1958.49|1958.49|1958.09|1958.09|0
1743780580000|2025-04-04 15:29:40|1958.37|1958.37|1957.03|1957.03|1958.37|1958.37|1956.94|1956.94|0
1743780590000|2025-04-04 15:29:50|1956.53|1956.53|1956.62|1956.62|1956.73|1956.73|1956.36|1956.36|0
1744010110000|2025-04-07 07:15:10|1871.21|1871.21|1871.03|1871.03|1871.21|1871.21|1871.03|1871.03|0
1744010120000|2025-04-07 07:15:20|1871.12|1871.12|1871.12|1871.12|1871.12|1871.12|1871.12|1871.12|0
1744010130000|2025-04-07 07:15:30|1871.06|1871.06|1871.81|1871.81|1871.81|1871.81|1871.06|1871.06|0
1744010140000|2025-04-07 07:15:40|1872.48|1872.48|1874.32|1874.32|1874.32|1874.32|1872.48|1872.48|0
1744010150000|2025-04-07 07:15:50|1874.39|1874.39|1876.11|1876.11|1876.18|1876.18|1874.39|1874.39|0
1744010160000|2025-04-07 07:16:00|1875.69|1875.69|1875.64|1875.64|1875.73|1875.73|1875.64|1875.64|0
1744010170000|2025-04-07 07:16:10|1876.07|1876.07|1876.93|1876.93|1876.93|1876.93|1876.07|1876.07|0
1744010180000|2025-04-07 07:16:20|1877.07|1877.07|1877.11|1877.11|1877.72|1877.72|1877.07|1877.07|0
1744010210000|2025-04-07 07:16:50|1877.36|1877.36|1878.04|1878.04|1878.04|1878.04|1877.36|1877.36|0
1744010220000|2025-04-07 07:17:00|1877.8|1877.8|1877.23|1877.23|1878.62|1878.62|1877.23|1877.23|0
1744010230000|2025-04-07 07:17:10|1876.81|1876.81|1876.51|1876.51|1876.81|1876.81|1876.51|1876.51|0
1744010240000|2025-04-07 07:17:20|1876.14|1876.14|1876.8|1876.8|1876.8|1876.8|1875.97|1875.97|0
1744010250000|2025-04-07 07:17:30|1876.89|1876.89|1876.94|1876.94|1876.94|1876.94|1876.89|1876.89|0
1744010260000|2025-04-07 07:17:40|1877.31|1877.31|1878.24|1878.24|1878.24|1878.24|1877.31|1877.31|0
1744010270000|2025-04-07 07:17:50|1878.6|1878.6|1879.57|1879.57|1880|1880|1878.6|1878.6|0
1744010280000|2025-04-07 07:18:00|1879.2|1879.2|1878.84|1878.84|1879.2|1879.2|1878.84|1878.84|0
1744010300000|2025-04-07 07:18:20|1878.11|1878.11|1878.32|1878.32|1878.57|1878.57|1878.11|1878.11|0
1744010310000|2025-04-07 07:18:30|1878.91|1878.91|1879.85|1879.85|1879.85|1879.85|1878.91|1878.91|0
1744010320000|2025-04-07 07:18:40|1879.99|1879.99|1879.8|1879.8|1879.99|1879.99|1879.8|1879.8|0
1744010330000|2025-04-07 07:18:50|1879.84|1879.84|1879.84|1879.84|1879.84|1879.84|1879.84|1879.84|0
1744010340000|2025-04-07 07:19:00|1879.66|1879.66|1878.81|1878.81|1879.85|1879.85|1878.81|1878.81|0
1744010350000|2025-04-07 07:19:10|1879.78|1879.78|1879.52|1879.52|1879.9|1879.9|1879.52|1879.52|0
1744010370000|2025-04-07 07:19:30|1879.69|1879.69|1879.69|1879.69|1879.69|1879.69|1879.45|1879.45|0
1744010380000|2025-04-07 07:19:40|1879.73|1879.73|1879.69|1879.69|1879.73|1879.73|1879.69|1879.69|0
1744010390000|2025-04-07 07:19:50|1879.2|1879.2|1879.2|1879.2|1879.2|1879.2|1878.71|1878.71|0
1744010400000|2025-04-07 07:20:00|1879.44|1879.44|1879.67|1879.67|1879.67|1879.67|1879.26|1879.26|0
1744010410000|2025-04-07 07:20:10|1879.79|1879.79|1878.34|1878.34|1879.79|1879.79|1878.3|1878.3|0
1744010420000|2025-04-07 07:20:20|1878.17|1878.17|1878.49|1878.49|1878.49|1878.49|1878.17|1878.17|0
1744010430000|2025-04-07 07:20:30|1878.22|1878.22|1878.34|1878.34|1878.34|1878.34|1878.22|1878.22|0
1744010440000|2025-04-07 07:20:40|1878.47|1878.47|1878.47|1878.47|1878.68|1878.68|1878.32|1878.32|0
1744010450000|2025-04-07 07:20:50|1878.81|1878.81|1879.14|1879.14|1879.49|1879.49|1878.81|1878.81|0
1744010460000|2025-04-07 07:21:00|1879.24|1879.24|1879.17|1879.17|1879.24|1879.24|1879.17|1879.17|0
1744010470000|2025-04-07 07:21:10|1878.99|1878.99|1878.99|1878.99|1878.99|1878.99|1878.99|1878.99|0
1744010480000|2025-04-07 07:21:20|1879.36|1879.36|1879.36|1879.36|1879.36|1879.36|1879.36|1879.36|0
1744010490000|2025-04-07 07:21:30|1880.06|1880.06|1880.1|1880.1|1880.1|1880.1|1880.06|1880.06|0
1744010500000|2025-04-07 07:21:40|1879.85|1879.85|1879.85|1879.85|1879.85|1879.85|1879.73|1879.73|0
1744010510000|2025-04-07 07:21:50|1879.68|1879.68|1879.68|1879.68|1879.68|1879.68|1879.68|1879.68|0
1744010520000|2025-04-07 07:22:00|1880.24|1880.24|1880.68|1880.68|1880.68|1880.68|1880.24|1880.24|0
1744010540000|2025-04-07 07:22:20|1880.86|1880.86|1880.86|1880.86|1880.86|1880.86|1880.86|1880.86|0
1744010550000|2025-04-07 07:22:30|1880.93|1880.93|1879.96|1879.96|1880.93|1880.93|1879.96|1879.96|0
1744010560000|2025-04-07 07:22:40|1880.15|1880.15|1882.89|1882.89|1882.96|1882.96|1880.15|1880.15|0
1744010570000|2025-04-07 07:22:50|1882.69|1882.69|1882.69|1882.69|1882.69|1882.69|1882.69|1882.69|0
1744010580000|2025-04-07 07:23:00|1882.83|1882.83|1883.43|1883.43|1883.43|1883.43|1882.83|1882.83|0
1744010590000|2025-04-07 07:23:10|1883.23|1883.23|1883.2|1883.2|1883.23|1883.23|1883.2|1883.2|0
1744010600000|2025-04-07 07:23:20|1883.28|1883.28|1883.28|1883.28|1883.28|1883.28|1883.28|1883.28|0
1744010620000|2025-04-07 07:23:40|1884.32|1884.32|1883.33|1883.33|1884.56|1884.56|1883.23|1883.23|0
1744010630000|2025-04-07 07:23:50|1883.51|1883.51|1882.33|1882.33|1883.51|1883.51|1882.2|1882.2|0
1744010640000|2025-04-07 07:24:00|1882.45|1882.45|1883.54|1883.54|1884.27|1884.27|1882.38|1882.38|0
1744010650000|2025-04-07 07:24:10|1883.27|1883.27|1887.14|1887.14|1887.14|1887.14|1883.27|1883.27|0
1744010660000|2025-04-07 07:24:20|1887.23|1887.23|1887.64|1887.64|1888.01|1888.01|1887.23|1887.23|0
1744010670000|2025-04-07 07:24:30|1886.8|1886.8|1886.56|1886.56|1886.8|1886.8|1886.56|1886.56|0
1744010680000|2025-04-07 07:24:40|1886.65|1886.65|1886.8|1886.8|1886.8|1886.8|1886.56|1886.56|0
1744010690000|2025-04-07 07:24:50|1886.71|1886.71|1887.39|1887.39|1887.39|1887.39|1886.71|1886.71|0
1744010700000|2025-04-07 07:25:00|1887.5|1887.5|1887.68|1887.68|1887.68|1887.68|1887.5|1887.5|0
1744010710000|2025-04-07 07:25:10|1887.8|1887.8|1887.8|1887.8|1887.8|1887.8|1887.8|1887.8|0
1744010730000|2025-04-07 07:25:30|1888.05|1888.05|1888.55|1888.55|1888.61|1888.61|1888.05|1888.05|0
1744010750000|2025-04-07 07:25:50|1888.46|1888.46|1887.83|1887.83|1888.46|1888.46|1887.83|1887.83|0
1744010760000|2025-04-07 07:26:00|1887.13|1887.13|1887.86|1887.86|1887.86|1887.86|1887.13|1887.13|0
1744010770000|2025-04-07 07:26:10|1887.77|1887.77|1887.58|1887.58|1887.77|1887.77|1887.4|1887.4|0
1744010780000|2025-04-07 07:26:20|1887.63|1887.63|1886.72|1886.72|1887.63|1887.63|1886.72|1886.72|0
1744010790000|2025-04-07 07:26:30|1886.64|1886.64|1886.47|1886.47|1886.76|1886.76|1886.47|1886.47|0
1744010800000|2025-04-07 07:26:40|1886.41|1886.41|1886.45|1886.45|1886.45|1886.45|1886.41|1886.41|0
1744010820000|2025-04-07 07:27:00|1886.59|1886.59|1885.89|1885.89|1886.83|1886.83|1885.89|1885.89|0
1744010830000|2025-04-07 07:27:10|1885.76|1885.76|1885.7|1885.7|1885.76|1885.76|1885.58|1885.58|0
1744010840000|2025-04-07 07:27:20|1885.74|1885.74|1885.74|1885.74|1885.74|1885.74|1885.74|1885.74|0
1744010850000|2025-04-07 07:27:30|1885.68|1885.68|1886.49|1886.49|1886.49|1886.49|1885.68|1885.68|0
1744010860000|2025-04-07 07:27:40|1886.86|1886.86|1887.98|1887.98|1887.98|1887.98|1886.86|1886.86|0
1744010870000|2025-04-07 07:27:50|1888.43|1888.43|1888.43|1888.43|1888.43|1888.43|1888.43|1888.43|0
1744010890000|2025-04-07 07:28:10|1888.93|1888.93|1888.98|1888.98|1888.98|1888.98|1888.93|1888.93|0
1744010910000|2025-04-07 07:28:30|1889.06|1889.06|1888.99|1888.99|1889.06|1889.06|1888.99|1888.99|0
1744010920000|2025-04-07 07:28:40|1888.65|1888.65|1888.13|1888.13|1888.65|1888.65|1888.13|1888.13|0
1744010940000|2025-04-07 07:29:00|1888.22|1888.22|1888.39|1888.39|1888.39|1888.39|1888.22|1888.22|0
1744010960000|2025-04-07 07:29:20|1888.22|1888.22|1887.9|1887.9|1888.22|1888.22|1887.9|1887.9|0
1744010970000|2025-04-07 07:29:30|1887.63|1887.63|1887.26|1887.26|1887.63|1887.63|1887.26|1887.26|0
1744010980000|2025-04-07 07:29:40|1887.32|1887.32|1887.32|1887.32|1887.32|1887.32|1887.26|1887.26|0
1744011000000|2025-04-07 07:30:00|1887.14|1887.14|1887.18|1887.18|1887.18|1887.18|1886.79|1886.79|0
1744011010000|2025-04-07 07:30:10|1887.07|1887.07|1886.13|1886.13|1887.07|1887.07|1886.13|1886.13|0
1744011020000|2025-04-07 07:30:20|1885.85|1885.85|1885.96|1885.96|1886.01|1886.01|1885.67|1885.67|0
1744011030000|2025-04-07 07:30:30|1885.83|1885.83|1885.61|1885.61|1885.86|1885.86|1885.61|1885.61|0
1744011040000|2025-04-07 07:30:40|1885.07|1885.07|1885.24|1885.24|1885.24|1885.24|1885.07|1885.07|0
1744011050000|2025-04-07 07:30:50|1885.06|1885.06|1885.26|1885.26|1885.26|1885.26|1885.06|1885.06|0
1744011070000|2025-04-07 07:31:10|1885.2|1885.2|1885.2|1885.2|1885.37|1885.37|1885.2|1885.2|0
1744011080000|2025-04-07 07:31:20|1885.57|1885.57|1885.18|1885.18|1885.69|1885.69|1885.18|1885.18|0
1744011090000|2025-04-07 07:31:30|1885.31|1885.31|1885.31|1885.31|1885.31|1885.31|1885.31|1885.31|0
1744011100000|2025-04-07 07:31:40|1885.43|1885.43|1885.67|1885.67|1885.67|1885.67|1885.43|1885.43|0
1744011110000|2025-04-07 07:31:50|1885.92|1885.92|1885.86|1885.86|1885.92|1885.92|1885.86|1885.86|0
1744011120000|2025-04-07 07:32:00|1885.69|1885.69|1885.69|1885.69|1885.69|1885.69|1885.69|1885.69|0
1744011130000|2025-04-07 07:32:10|1885.93|1885.93|1886.28|1886.28|1886.73|1886.73|1885.93|1885.93|0
1744011140000|2025-04-07 07:32:20|1885.13|1885.13|1884.98|1884.98|1885.13|1885.13|1884.98|1884.98|0
1744011150000|2025-04-07 07:32:30|1884.91|1884.91|1884.96|1884.96|1884.96|1884.96|1884.91|1884.91|0
1744011160000|2025-04-07 07:32:40|1885.1|1885.1|1884.93|1884.93|1885.1|1885.1|1884.93|1884.93|0
1744011170000|2025-04-07 07:32:50|1885.02|1885.02|1886.14|1886.14|1886.39|1886.39|1885.02|1885.02|0
1744011180000|2025-04-07 07:33:00|1886.24|1886.24|1886.24|1886.24|1886.24|1886.24|1886.24|1886.24|0
1744011190000|2025-04-07 07:33:10|1886.06|1886.06|1886.44|1886.44|1886.49|1886.49|1886|1886|0
1744011200000|2025-04-07 07:33:20|1887.12|1887.12|1887.33|1887.33|1887.51|1887.51|1887.12|1887.12|0
1744011210000|2025-04-07 07:33:30|1887.91|1887.91|1887.83|1887.83|1887.91|1887.91|1887.74|1887.74|0
1744011220000|2025-04-07 07:33:40|1887.89|1887.89|1887.9|1887.9|1887.92|1887.92|1887.81|1887.81|0
1744011230000|2025-04-07 07:33:50|1887.81|1887.81|1887.83|1887.83|1887.83|1887.83|1887.75|1887.75|0
1744011270000|2025-04-07 07:34:30|1887.74|1887.74|1887.92|1887.92|1887.92|1887.92|1887.74|1887.74|0
1744011290000|2025-04-07 07:34:50|1888.4|1888.4|1888.44|1888.44|1888.44|1888.44|1888.4|1888.4|0
1744011300000|2025-04-07 07:35:00|1888.31|1888.31|1888.39|1888.39|1888.48|1888.48|1888.31|1888.31|0
1744011310000|2025-04-07 07:35:10|1888.32|1888.32|1887.94|1887.94|1888.32|1888.32|1887.94|1887.94|0
1744011320000|2025-04-07 07:35:20|1888.01|1888.01|1888.2|1888.2|1888.2|1888.2|1888.01|1888.01|0
1744011330000|2025-04-07 07:35:30|1888.26|1888.26|1887.72|1887.72|1888.26|1888.26|1887.72|1887.72|0
1744011340000|2025-04-07 07:35:40|1887.96|1887.96|1888.01|1888.01|1888.33|1888.33|1887.96|1887.96|0
1744011350000|2025-04-07 07:35:50|1888.2|1888.2|1887.4|1887.4|1888.2|1888.2|1887.4|1887.4|0
1744011360000|2025-04-07 07:36:00|1887.73|1887.73|1888.42|1888.42|1888.42|1888.42|1887.73|1887.73|0
1744011370000|2025-04-07 07:36:10|1888.38|1888.38|1888.53|1888.53|1888.85|1888.85|1888.38|1888.38|0
1744011380000|2025-04-07 07:36:20|1888.47|1888.47|1887.75|1887.75|1888.47|1888.47|1887.75|1887.75|0
1744011390000|2025-04-07 07:36:30|1887.58|1887.58|1887.4|1887.4|1887.7|1887.7|1887.4|1887.4|0
1744011400000|2025-04-07 07:36:40|1887.57|1887.57|1887.85|1887.85|1887.85|1887.85|1887.48|1887.48|0
1744011410000|2025-04-07 07:36:50|1887.97|1887.97|1887.97|1887.97|1887.97|1887.97|1887.97|1887.97|0
1744011430000|2025-04-07 07:37:10|1888|1888|1888|1888|1888|1888|1888|1888|0
1744011440000|2025-04-07 07:37:20|1888.07|1888.07|1888|1888|1888.07|1888.07|1888|1888|0
1744011450000|2025-04-07 07:37:30|1888.08|1888.08|1887.93|1887.93|1888.08|1888.08|1887.93|1887.93|0
1744011460000|2025-04-07 07:37:40|1887.59|1887.59|1886.69|1886.69|1887.59|1887.59|1886.69|1886.69|0
1744011470000|2025-04-07 07:37:50|1886.87|1886.87|1886.81|1886.81|1886.87|1886.87|1886.81|1886.81|0
1744011490000|2025-04-07 07:38:10|1886.44|1886.44|1886.32|1886.32|1886.52|1886.52|1886.32|1886.32|0
1744011500000|2025-04-07 07:38:20|1886.56|1886.56|1886.56|1886.56|1886.56|1886.56|1886.56|1886.56|0
1744011510000|2025-04-07 07:38:30|1886.63|1886.63|1886.63|1886.63|1886.63|1886.63|1886.63|1886.63|0
1744011520000|2025-04-07 07:38:40|1886.15|1886.15|1886.28|1886.28|1886.28|1886.28|1886.15|1886.15|0
1744011530000|2025-04-07 07:38:50|1886.25|1886.25|1886.53|1886.53|1886.53|1886.53|1886.19|1886.19|0
1744011540000|2025-04-07 07:39:00|1886.62|1886.62|1886.62|1886.62|1886.62|1886.62|1886.62|1886.62|0
1744011550000|2025-04-07 07:39:10|1886.45|1886.45|1886.62|1886.62|1886.62|1886.62|1886.45|1886.45|0
1744011560000|2025-04-07 07:39:20|1886.37|1886.37|1887.5|1887.5|1887.5|1887.5|1886.37|1886.37|0
1744011570000|2025-04-07 07:39:30|1887.58|1887.58|1888.4|1888.4|1888.4|1888.4|1887.58|1887.58|0
1744011580000|2025-04-07 07:39:40|1888.8|1888.8|1890.46|1890.46|1890.46|1890.46|1888.8|1888.8|0
1744011590000|2025-04-07 07:39:50|1890.74|1890.74|1891.89|1891.89|1891.98|1891.98|1890.65|1890.65|0
1744011600000|2025-04-07 07:40:00|1891.81|1891.81|1891.79|1891.79|1891.81|1891.81|1891.7|1891.7|0
1744011610000|2025-04-07 07:40:10|1891.81|1891.81|1892|1892|1892|1892|1891.81|1891.81|0
1744011620000|2025-04-07 07:40:20|1892.03|1892.03|1892.94|1892.94|1892.94|1892.94|1892.03|1892.03|0
1744011630000|2025-04-07 07:40:30|1892.85|1892.85|1894.73|1894.73|1894.81|1894.81|1892.85|1892.85|0
1744011640000|2025-04-07 07:40:40|1894.78|1894.78|1894.9|1894.9|1895.15|1895.15|1894.68|1894.68|0
1744011650000|2025-04-07 07:40:50|1894.78|1894.78|1895.41|1895.41|1895.44|1895.44|1894.66|1894.66|0
1744011660000|2025-04-07 07:41:00|1895.46|1895.46|1894.42|1894.42|1895.61|1895.61|1894.37|1894.37|0
1744011670000|2025-04-07 07:41:10|1894.33|1894.33|1893.88|1893.88|1894.33|1894.33|1893.88|1893.88|0
1744011680000|2025-04-07 07:41:20|1893.56|1893.56|1893.15|1893.15|1893.56|1893.56|1893.15|1893.15|0
1744011690000|2025-04-07 07:41:30|1893.06|1893.06|1893.67|1893.67|1893.67|1893.67|1892.97|1892.97|0
1744011700000|2025-04-07 07:41:40|1893.64|1893.64|1893.73|1893.73|1893.73|1893.73|1893.64|1893.64|0
1744011710000|2025-04-07 07:41:50|1893.76|1893.76|1893.5|1893.5|1893.78|1893.78|1893.5|1893.5|0
1744011720000|2025-04-07 07:42:00|1893.26|1893.26|1892.48|1892.48|1893.46|1893.46|1892.48|1892.48|0
1744011730000|2025-04-07 07:42:10|1892.35|1892.35|1892.44|1892.44|1892.61|1892.61|1892.35|1892.35|0
1744011740000|2025-04-07 07:42:20|1892.24|1892.24|1891.33|1891.33|1892.24|1892.24|1891.33|1891.33|0
1744011750000|2025-04-07 07:42:30|1891.21|1891.21|1891|1891|1891.21|1891.21|1891|1891|0
1744011770000|2025-04-07 07:42:50|1890.95|1890.95|1891.84|1891.84|1891.84|1891.84|1890.95|1890.95|0
1744011780000|2025-04-07 07:43:00|1891.93|1891.93|1892.04|1892.04|1892.04|1892.04|1891.93|1891.93|0
1744011790000|2025-04-07 07:43:10|1892.5|1892.5|1892.17|1892.17|1892.5|1892.5|1892.16|1892.16|0
1744011800000|2025-04-07 07:43:20|1892.41|1892.41|1892.3|1892.3|1892.41|1892.41|1892.3|1892.3|0
1744011810000|2025-04-07 07:43:30|1892.47|1892.47|1891.39|1891.39|1892.47|1892.47|1891.39|1891.39|0
1744011820000|2025-04-07 07:43:40|1891.76|1891.76|1891.81|1891.81|1891.81|1891.81|1891.76|1891.76|0
1744011830000|2025-04-07 07:43:50|1891.72|1891.72|1891.54|1891.54|1891.72|1891.72|1891.54|1891.54|0
1744011840000|2025-04-07 07:44:00|1891.78|1891.78|1891.86|1891.86|1891.91|1891.91|1891.78|1891.78|0
1744011850000|2025-04-07 07:44:10|1892.47|1892.47|1892.44|1892.44|1892.68|1892.68|1892.44|1892.44|0
1744011860000|2025-04-07 07:44:20|1892.61|1892.61|1892.93|1892.93|1893.1|1893.1|1892.61|1892.61|0
1744011870000|2025-04-07 07:44:30|1893.04|1893.04|1893.02|1893.02|1893.04|1893.04|1892.88|1892.88|0
1744011880000|2025-04-07 07:44:40|1893.1|1893.1|1893.16|1893.16|1893.16|1893.16|1893.07|1893.07|0
1744011900000|2025-04-07 07:45:00|1893.25|1893.25|1893.75|1893.75|1893.79|1893.79|1893.25|1893.25|0
1744011910000|2025-04-07 07:45:10|1893.84|1893.84|1893.77|1893.77|1893.89|1893.89|1893.77|1893.77|0
1744011920000|2025-04-07 07:45:20|1893.84|1893.84|1893.84|1893.84|1893.84|1893.84|1893.84|1893.84|0
1744011930000|2025-04-07 07:45:30|1893.57|1893.57|1893.74|1893.74|1893.74|1893.74|1893.57|1893.57|0
1744011950000|2025-04-07 07:45:50|1893.82|1893.82|1893.82|1893.82|1893.82|1893.82|1893.82|1893.82|0
1744011960000|2025-04-07 07:46:00|1893.89|1893.89|1894.15|1894.15|1894.15|1894.15|1893.89|1893.89|0
1744011980000|2025-04-07 07:46:20|1894.12|1894.12|1894.12|1894.12|1894.12|1894.12|1894.12|1894.12|0
1744011990000|2025-04-07 07:46:30|1894.01|1894.01|1893.98|1893.98|1894.01|1894.01|1893.98|1893.98|0
1744012000000|2025-04-07 07:46:40|1894.47|1894.47|1894.52|1894.52|1894.61|1894.61|1894.47|1894.47|0
1744012010000|2025-04-07 07:46:50|1894.65|1894.65|1894.74|1894.74|1894.74|1894.74|1894.65|1894.65|0
1744012020000|2025-04-07 07:47:00|1894.56|1894.56|1894.14|1894.14|1894.56|1894.56|1894.14|1894.14|0
1744012030000|2025-04-07 07:47:10|1894.26|1894.26|1893.57|1893.57|1894.26|1894.26|1893.43|1893.43|0
1744012040000|2025-04-07 07:47:20|1893.51|1893.51|1893.28|1893.28|1893.51|1893.51|1893.25|1893.25|0
1744012050000|2025-04-07 07:47:30|1893.77|1893.77|1893.94|1893.94|1893.94|1893.94|1893.77|1893.77|0
1744012060000|2025-04-07 07:47:40|1893.54|1893.54|1893.08|1893.08|1893.54|1893.54|1893.08|1893.08|0
1744012070000|2025-04-07 07:47:50|1893.31|1893.31|1893.4|1893.4|1893.4|1893.4|1893.31|1893.31|0
1744012080000|2025-04-07 07:48:00|1893.57|1893.57|1893.95|1893.95|1894|1894|1893.57|1893.57|0
1744012090000|2025-04-07 07:48:10|1893.99|1893.99|1893.34|1893.34|1893.99|1893.99|1893.34|1893.34|0
1744012100000|2025-04-07 07:48:20|1893.29|1893.29|1892.73|1892.73|1893.46|1893.46|1892.73|1892.73|0
1744012110000|2025-04-07 07:48:30|1892.39|1892.39|1891.82|1891.82|1892.39|1892.39|1891.82|1891.82|0
1744012120000|2025-04-07 07:48:40|1891.77|1891.77|1891.64|1891.64|1891.77|1891.77|1891.64|1891.64|0
1744012130000|2025-04-07 07:48:50|1891.4|1891.4|1891.4|1891.4|1891.4|1891.4|1891.4|1891.4|0
1744012140000|2025-04-07 07:49:00|1891.64|1891.64|1891.64|1891.64|1891.64|1891.64|1891.64|1891.64|0
1744012150000|2025-04-07 07:49:10|1891.6|1891.6|1889.66|1889.66|1891.6|1891.6|1889.66|1889.66|0
1744012160000|2025-04-07 07:49:20|1889.21|1889.21|1889.15|1889.15|1889.21|1889.21|1889.15|1889.15|0
1744012170000|2025-04-07 07:49:30|1889.1|1889.1|1889.14|1889.14|1889.23|1889.23|1889.1|1889.1|0
1744012190000|2025-04-07 07:49:50|1889.02|1889.02|1888.68|1888.68|1889.29|1889.29|1888.68|1888.68|0
1744012200000|2025-04-07 07:50:00|1888.59|1888.59|1887.07|1887.07|1888.59|1888.59|1887.07|1887.07|0
1744012210000|2025-04-07 07:50:10|1886.9|1886.9|1886.78|1886.78|1886.9|1886.9|1886.78|1886.78|0
1744012220000|2025-04-07 07:50:20|1886.91|1886.91|1886.99|1886.99|1886.99|1886.99|1886.91|1886.91|0
1744012230000|2025-04-07 07:50:30|1886.85|1886.85|1886.39|1886.39|1886.85|1886.85|1886.39|1886.39|0
1744012250000|2025-04-07 07:50:50|1883.95|1883.95|1881.37|1881.37|1884.07|1884.07|1881.19|1881.19|0
1744012260000|2025-04-07 07:51:00|1881.46|1881.46|1882.18|1882.18|1882.18|1882.18|1881.46|1881.46|0
1744012270000|2025-04-07 07:51:10|1882.41|1882.41|1881.86|1881.86|1882.96|1882.96|1881.86|1881.86|0
1744012280000|2025-04-07 07:51:20|1880.41|1880.41|1879.34|1879.34|1880.41|1880.41|1879.34|1879.34|0
1744012290000|2025-04-07 07:51:30|1879.54|1879.54|1879.52|1879.52|1879.63|1879.63|1879.52|1879.52|0
1744012300000|2025-04-07 07:51:40|1878.95|1878.95|1877.87|1877.87|1878.95|1878.95|1877.87|1877.87|0
1744012310000|2025-04-07 07:51:50|1877.91|1877.91|1877.87|1877.87|1877.91|1877.91|1877.87|1877.87|0
1744012320000|2025-04-07 07:52:00|1877.91|1877.91|1877.91|1877.91|1877.91|1877.91|1877.91|1877.91|0
1744012330000|2025-04-07 07:52:10|1877.94|1877.94|1876.74|1876.74|1877.94|1877.94|1876.74|1876.74|0
1744012340000|2025-04-07 07:52:20|1876.92|1876.92|1876.92|1876.92|1876.92|1876.92|1876.92|1876.92|0
1744012360000|2025-04-07 07:52:40|1877.38|1877.38|1876.98|1876.98|1877.38|1877.38|1876.98|1876.98|0
1744012370000|2025-04-07 07:52:50|1876.89|1876.89|1877.04|1877.04|1877.04|1877.04|1876.89|1876.89|0
1744012380000|2025-04-07 07:53:00|1876.79|1876.79|1877.14|1877.14|1877.14|1877.14|1876.79|1876.79|0
1744012390000|2025-04-07 07:53:10|1877.01|1877.01|1877.58|1877.58|1877.58|1877.58|1877.01|1877.01|0
1744012400000|2025-04-07 07:53:20|1877.39|1877.39|1876.02|1876.02|1877.39|1877.39|1876.02|1876.02|0
1744012410000|2025-04-07 07:53:30|1876.38|1876.38|1876.47|1876.47|1876.47|1876.47|1876.38|1876.38|0
1744012420000|2025-04-07 07:53:40|1876.72|1876.72|1876.47|1876.47|1876.72|1876.72|1876.47|1876.47|0
1744012430000|2025-04-07 07:53:50|1876.36|1876.36|1876.33|1876.33|1876.36|1876.36|1876.33|1876.33|0
1744012440000|2025-04-07 07:54:00|1875.99|1875.99|1875.23|1875.23|1875.99|1875.99|1875.23|1875.23|0
1744012450000|2025-04-07 07:54:10|1875.12|1875.12|1875|1875|1875.12|1875.12|1875|1875|0
1744012460000|2025-04-07 07:54:20|1874.92|1874.92|1874.95|1874.95|1874.95|1874.95|1874.92|1874.92|0
1744012470000|2025-04-07 07:54:30|1874.91|1874.91|1874.91|1874.91|1874.91|1874.91|1874.91|1874.91|0
1744012480000|2025-04-07 07:54:40|1874.81|1874.81|1874.81|1874.81|1874.81|1874.81|1874.81|1874.81|0
1744012500000|2025-04-07 07:55:00|1874.44|1874.44|1874.44|1874.44|1874.44|1874.44|1874.44|1874.44|0
1744012510000|2025-04-07 07:55:10|1874.07|1874.07|1873.95|1873.95|1874.07|1874.07|1873.95|1873.95|0
1744012520000|2025-04-07 07:55:20|1873.81|1873.81|1873.81|1873.81|1873.81|1873.81|1873.81|1873.81|0
1744012540000|2025-04-07 07:55:40|1873.22|1873.22|1873.34|1873.34|1873.34|1873.34|1873.22|1873.22|0
1744012550000|2025-04-07 07:55:50|1873.54|1873.54|1874.19|1874.19|1874.29|1874.29|1873.54|1873.54|0
1744012560000|2025-04-07 07:56:00|1874.29|1874.29|1875.02|1875.02|1875.02|1875.02|1874.29|1874.29|0
1744012570000|2025-04-07 07:56:10|1874.77|1874.77|1874.77|1874.77|1874.77|1874.77|1874.77|1874.77|0
1744012580000|2025-04-07 07:56:20|1874.53|1874.53|1873.18|1873.18|1874.69|1874.69|1873.18|1873.18|0
1744012590000|2025-04-07 07:56:30|1873.09|1873.09|1873.2|1873.2|1873.2|1873.2|1873.09|1873.09|0
1744012600000|2025-04-07 07:56:40|1873.11|1873.11|1872.48|1872.48|1873.11|1873.11|1872.39|1872.39|0
1744012610000|2025-04-07 07:56:50|1872.25|1872.25|1871.52|1871.52|1872.25|1872.25|1871.49|1871.49|0
1744012620000|2025-04-07 07:57:00|1870.54|1870.54|1869.85|1869.85|1870.63|1870.63|1869.78|1869.78|0
1744012630000|2025-04-07 07:57:10|1869.95|1869.95|1870.32|1870.32|1870.32|1870.32|1869.91|1869.91|0
1744012640000|2025-04-07 07:57:20|1870.14|1870.14|1870.57|1870.57|1870.75|1870.75|1870.14|1870.14|0
1744012650000|2025-04-07 07:57:30|1870.48|1870.48|1871.12|1871.12|1871.24|1871.24|1870.48|1870.48|0
1744012660000|2025-04-07 07:57:40|1871.44|1871.44|1871.15|1871.15|1871.52|1871.52|1871.15|1871.15|0
1744012670000|2025-04-07 07:57:50|1871.06|1871.06|1871.29|1871.29|1871.29|1871.29|1871.06|1871.06|0
1744012680000|2025-04-07 07:58:00|1870.95|1870.95|1870.95|1870.95|1870.95|1870.95|1870.95|1870.95|0
1744012690000|2025-04-07 07:58:10|1870.88|1870.88|1869.62|1869.62|1870.88|1870.88|1869.62|1869.62|0
1744012700000|2025-04-07 07:58:20|1869.34|1869.34|1868.31|1868.31|1869.34|1869.34|1868.31|1868.31|0
1744012710000|2025-04-07 07:58:30|1868.15|1868.15|1868.18|1868.18|1868.35|1868.35|1867.99|1867.99|0
1744012720000|2025-04-07 07:58:40|1868.24|1868.24|1867.85|1867.85|1868.24|1868.24|1867.85|1867.85|0
1744012730000|2025-04-07 07:58:50|1867.77|1867.77|1867.77|1867.77|1867.77|1867.77|1867.77|1867.77|0
1744012740000|2025-04-07 07:59:00|1867.67|1867.67|1867.75|1867.75|1867.8|1867.8|1867.31|1867.31|0
1744012750000|2025-04-07 07:59:10|1867.57|1867.57|1867.51|1867.51|1867.57|1867.57|1866.9|1866.9|0
1744012760000|2025-04-07 07:59:20|1867.14|1867.14|1866.65|1866.65|1867.14|1867.14|1866.65|1866.65|0
1744012770000|2025-04-07 07:59:30|1866.47|1866.47|1866.27|1866.27|1866.47|1866.47|1866.27|1866.27|0
1744012790000|2025-04-07 07:59:50|1866.16|1866.16|1866.16|1866.16|1866.16|1866.16|1866.16|1866.16|0
1744012800000|2025-04-07 08:00:00|1866.65|1866.65|1866.65|1866.65|1866.65|1866.65|1866.56|1866.56|0
1744012810000|2025-04-07 08:00:10|1866.82|1866.82|1867.02|1867.02|1867.02|1867.02|1866.62|1866.62|0
1744012830000|2025-04-07 08:00:30|1867.66|1867.66|1867.55|1867.55|1867.81|1867.81|1867.55|1867.55|0
1744012840000|2025-04-07 08:00:40|1867.64|1867.64|1865.18|1865.18|1867.64|1867.64|1865.18|1865.18|0
1744012850000|2025-04-07 08:00:50|1865.09|1865.09|1865.27|1865.27|1865.27|1865.27|1865.09|1865.09|0
1744012860000|2025-04-07 08:01:00|1865.09|1865.09|1864.95|1864.95|1865.09|1865.09|1864.95|1864.95|0
1744012870000|2025-04-07 08:01:10|1864.82|1864.82|1864.82|1864.82|1864.82|1864.82|1864.82|1864.82|0
1744012880000|2025-04-07 08:01:20|1864.73|1864.73|1864.64|1864.64|1864.73|1864.73|1864.64|1864.64|0
1744012890000|2025-04-07 08:01:30|1864.47|1864.47|1864.47|1864.47|1864.47|1864.47|1864.47|1864.47|0
1744012900000|2025-04-07 08:01:40|1864.72|1864.72|1864.72|1864.72|1864.72|1864.72|1864.72|1864.72|0
1744012910000|2025-04-07 08:01:50|1865.27|1865.27|1867.39|1867.39|1867.52|1867.52|1865.27|1865.27|0
1744012920000|2025-04-07 08:02:00|1867.76|1867.76|1867.76|1867.76|1867.76|1867.76|1867.76|1867.76|0
1744012930000|2025-04-07 08:02:10|1867.84|1867.84|1867.98|1867.98|1867.98|1867.98|1867.84|1867.84|0
1744012940000|2025-04-07 08:02:20|1869.26|1869.26|1869.28|1869.28|1869.28|1869.28|1869.08|1869.08|0
1744012950000|2025-04-07 08:02:30|1869.35|1869.35|1870.26|1870.26|1870.32|1870.32|1869.35|1869.35|0
1744012960000|2025-04-07 08:02:40|1870.36|1870.36|1870.29|1870.29|1870.39|1870.39|1870.29|1870.29|0
1744012970000|2025-04-07 08:02:50|1870.38|1870.38|1870.3|1870.3|1870.41|1870.41|1870.25|1870.25|0
1744012980000|2025-04-07 08:03:00|1870.39|1870.39|1870.39|1870.39|1870.39|1870.39|1870.39|1870.39|0
1744012990000|2025-04-07 08:03:10|1870.48|1870.48|1870.58|1870.58|1870.58|1870.58|1870.48|1870.48|0
1744013000000|2025-04-07 08:03:20|1870.91|1870.91|1871.06|1871.06|1871.06|1871.06|1870.91|1870.91|0
1744013010000|2025-04-07 08:03:30|1871.03|1871.03|1871.01|1871.01|1871.13|1871.13|1871.01|1871.01|0
1744013020000|2025-04-07 08:03:40|1870.96|1870.96|1870.96|1870.96|1870.96|1870.96|1870.96|1870.96|0
1744013030000|2025-04-07 08:03:50|1870.72|1870.72|1870.75|1870.75|1870.75|1870.75|1870.62|1870.62|0
1744013050000|2025-04-07 08:04:10|1870.92|1870.92|1870.92|1870.92|1870.92|1870.92|1870.92|1870.92|0
1744013060000|2025-04-07 08:04:20|1871.16|1871.16|1871.25|1871.25|1871.37|1871.37|1871.16|1871.16|0
1744013070000|2025-04-07 08:04:30|1871.34|1871.34|1872.35|1872.35|1872.35|1872.35|1871.34|1871.34|0
1744013080000|2025-04-07 08:04:40|1872.43|1872.43|1872.5|1872.5|1872.5|1872.5|1872.43|1872.43|0
1744013090000|2025-04-07 08:04:50|1873.11|1873.11|1873.37|1873.37|1873.37|1873.37|1873.11|1873.11|0
1744013100000|2025-04-07 08:05:00|1873.55|1873.55|1875.46|1875.46|1875.68|1875.68|1873.55|1873.55|0
1744013110000|2025-04-07 08:05:10|1875.6|1875.6|1875.76|1875.76|1875.85|1875.85|1875.6|1875.6|0
1744013120000|2025-04-07 08:05:20|1875.81|1875.81|1878.32|1878.32|1878.32|1878.32|1875.81|1875.81|0
1744013130000|2025-04-07 08:05:30|1878.83|1878.83|1878.83|1878.83|1878.83|1878.83|1878.83|1878.83|0
1744013140000|2025-04-07 08:05:40|1878.42|1878.42|1878.54|1878.54|1878.54|1878.54|1878.42|1878.42|0
1744013150000|2025-04-07 08:05:50|1878.5|1878.5|1876.58|1876.58|1878.5|1878.5|1876.21|1876.21|0
1744013160000|2025-04-07 08:06:00|1876.4|1876.4|1876.31|1876.31|1876.4|1876.4|1876.25|1876.25|0
1744013170000|2025-04-07 08:06:10|1876.48|1876.48|1876.59|1876.59|1876.59|1876.59|1876.48|1876.48|0
1744013180000|2025-04-07 08:06:20|1876.92|1876.92|1876.76|1876.76|1876.92|1876.92|1876.59|1876.59|0
1744013190000|2025-04-07 08:06:30|1877.43|1877.43|1878.24|1878.24|1878.24|1878.24|1877.43|1877.43|0
1744013200000|2025-04-07 08:06:40|1878.34|1878.34|1879.09|1879.09|1879.09|1879.09|1878.34|1878.34|0
1744013210000|2025-04-07 08:06:50|1878.95|1878.95|1878.95|1878.95|1878.95|1878.95|1878.95|1878.95|0
1744013220000|2025-04-07 08:07:00|1879.04|1879.04|1878.99|1878.99|1879.45|1879.45|1878.99|1878.99|0
1744013230000|2025-04-07 08:07:10|1878.79|1878.79|1878.79|1878.79|1878.79|1878.79|1878.79|1878.79|0
1744013240000|2025-04-07 08:07:20|1878.88|1878.88|1878.88|1878.88|1878.88|1878.88|1878.88|1878.88|0
1744013250000|2025-04-07 08:07:30|1878.99|1878.99|1879.78|1879.78|1879.78|1879.78|1878.99|1878.99|0
1744013260000|2025-04-07 08:07:40|1880.37|1880.37|1880.45|1880.45|1880.51|1880.51|1880.2|1880.2|0
1744013270000|2025-04-07 08:07:50|1880.9|1880.9|1881.12|1881.12|1881.12|1881.12|1880.85|1880.85|0
1744013290000|2025-04-07 08:08:10|1881.36|1881.36|1881.36|1881.36|1881.36|1881.36|1881.36|1881.36|0
1744013300000|2025-04-07 08:08:20|1881.18|1881.18|1881.18|1881.18|1881.18|1881.18|1881.18|1881.18|0
1744013310000|2025-04-07 08:08:30|1881.26|1881.26|1881.31|1881.31|1881.43|1881.43|1881.26|1881.26|0
1744013320000|2025-04-07 08:08:40|1880.85|1880.85|1880.08|1880.08|1880.85|1880.85|1880.08|1880.08|0
1744013330000|2025-04-07 08:08:50|1879.59|1879.59|1879.47|1879.47|1879.59|1879.59|1879.47|1879.47|0
1744013350000|2025-04-07 08:09:10|1879.13|1879.13|1879.42|1879.42|1879.42|1879.42|1879.13|1879.13|0
1744013360000|2025-04-07 08:09:20|1879.3|1879.3|1879.22|1879.22|1879.3|1879.3|1879.12|1879.12|0
1744013370000|2025-04-07 08:09:30|1879.34|1879.34|1879.12|1879.12|1879.34|1879.34|1878.89|1878.89|0
1744013380000|2025-04-07 08:09:40|1879.21|1879.21|1879.21|1879.21|1879.21|1879.21|1879.04|1879.04|0
1744013390000|2025-04-07 08:09:50|1879.39|1879.39|1879.39|1879.39|1879.39|1879.39|1879.39|1879.39|0
1744013400000|2025-04-07 08:10:00|1879.17|1879.17|1878.05|1878.05|1879.17|1879.17|1878.05|1878.05|0
1744013410000|2025-04-07 08:10:10|1877.89|1877.89|1877.5|1877.5|1877.89|1877.89|1877.5|1877.5|0
1744013420000|2025-04-07 08:10:20|1877.15|1877.15|1877.42|1877.42|1877.42|1877.42|1877.15|1877.15|0
1744013430000|2025-04-07 08:10:30|1877.34|1877.34|1877.34|1877.34|1877.34|1877.34|1877.34|1877.34|0
1744013440000|2025-04-07 08:10:40|1876.67|1876.67|1876.67|1876.67|1876.67|1876.67|1876.67|1876.67|0
1744013450000|2025-04-07 08:10:50|1876.49|1876.49|1875.94|1875.94|1876.49|1876.49|1875.85|1875.85|0
1744013460000|2025-04-07 08:11:00|1875.45|1875.45|1875.31|1875.31|1875.45|1875.45|1875.31|1875.31|0
1744013480000|2025-04-07 08:11:20|1875.22|1875.22|1874.86|1874.86|1875.31|1875.31|1874.86|1874.86|0
1744013490000|2025-04-07 08:11:30|1874.5|1874.5|1873.68|1873.68|1874.5|1874.5|1873.56|1873.56|0
1744013500000|2025-04-07 08:11:40|1873.35|1873.35|1872.85|1872.85|1873.35|1873.35|1872.85|1872.85|0
1744013510000|2025-04-07 08:11:50|1872.79|1872.79|1872.22|1872.22|1872.79|1872.79|1872.22|1872.22|0
1744013520000|2025-04-07 08:12:00|1871.32|1871.32|1871.23|1871.23|1871.32|1871.32|1871.09|1871.09|0
1744013540000|2025-04-07 08:12:20|1871.11|1871.11|1871.11|1871.11|1871.11|1871.11|1871.11|1871.11|0
1744013550000|2025-04-07 08:12:30|1871.2|1871.2|1871.2|1871.2|1871.2|1871.2|1871.2|1871.2|0
1744013560000|2025-04-07 08:12:40|1871.29|1871.29|1871.4|1871.4|1871.4|1871.4|1871.29|1871.29|0
1744013580000|2025-04-07 08:13:00|1871.77|1871.77|1871.77|1871.77|1871.77|1871.77|1871.77|1871.77|0
1744013590000|2025-04-07 08:13:10|1872.07|1872.07|1872.67|1872.67|1872.67|1872.67|1872.07|1872.07|0
1744013600000|2025-04-07 08:13:20|1872.81|1872.81|1872.65|1872.65|1872.81|1872.81|1872.65|1872.65|0
1744013610000|2025-04-07 08:13:30|1872.5|1872.5|1872.5|1872.5|1872.5|1872.5|1872.5|1872.5|0
1744013620000|2025-04-07 08:13:40|1872.41|1872.41|1872.41|1872.41|1872.41|1872.41|1872.41|1872.41|0
1744013630000|2025-04-07 08:13:50|1872.37|1872.37|1872.64|1872.64|1872.71|1872.71|1872.37|1872.37|0
1744013640000|2025-04-07 08:14:00|1872.72|1872.72|1872.72|1872.72|1872.72|1872.72|1872.72|1872.72|0
1744013660000|2025-04-07 08:14:20|1872.96|1872.96|1872.96|1872.96|1872.96|1872.96|1872.96|1872.96|0
1744013670000|2025-04-07 08:14:30|1872.89|1872.89|1872.78|1872.78|1872.89|1872.89|1872.78|1872.78|0
1744013680000|2025-04-07 08:14:40|1872.92|1872.92|1872.92|1872.92|1872.92|1872.92|1872.92|1872.92|0
1744013700000|2025-04-07 08:15:00|1872.87|1872.87|1872.91|1872.91|1872.91|1872.91|1872.87|1872.87|0
1744013710000|2025-04-07 08:15:10|1872.79|1872.79|1872.91|1872.91|1872.91|1872.91|1872.54|1872.54|0
1744013720000|2025-04-07 08:15:20|1873.09|1873.09|1873.8|1873.8|1873.89|1873.89|1873.09|1873.09|0
1744013740000|2025-04-07 08:15:40|1873.71|1873.71|1873.71|1873.71|1873.71|1873.71|1873.71|1873.71|0
1744013760000|2025-04-07 08:16:00|1873.54|1873.54|1872.35|1872.35|1873.54|1873.54|1872.35|1872.35|0
1744013770000|2025-04-07 08:16:10|1872.64|1872.64|1872.68|1872.68|1872.68|1872.68|1872.64|1872.64|0
1744013790000|2025-04-07 08:16:30|1872.77|1872.77|1872.86|1872.86|1872.86|1872.86|1872.77|1872.77|0
1744013820000|2025-04-07 08:17:00|1872.95|1872.95|1873.13|1873.13|1873.13|1873.13|1872.95|1872.95|0
1744013830000|2025-04-07 08:17:10|1873.26|1873.26|1873.08|1873.08|1873.26|1873.26|1873.08|1873.08|0
1744013840000|2025-04-07 08:17:20|1873.36|1873.36|1873.36|1873.36|1873.36|1873.36|1873.36|1873.36|0
1744013850000|2025-04-07 08:17:30|1873.59|1873.59|1873.78|1873.78|1873.78|1873.78|1873.49|1873.49|0
1744013860000|2025-04-07 08:17:40|1873.93|1873.93|1873.93|1873.93|1873.93|1873.93|1873.93|1873.93|0
1744013870000|2025-04-07 08:17:50|1874|1874|1874|1874|1874|1874|1874|1874|0
1744013880000|2025-04-07 08:18:00|1873.91|1873.91|1873.91|1873.91|1873.91|1873.91|1873.91|1873.91|0
1744013900000|2025-04-07 08:18:20|1873.69|1873.69|1873.81|1873.81|1873.81|1873.81|1873.65|1873.65|0
1744013920000|2025-04-07 08:18:40|1874.43|1874.43|1874.86|1874.86|1874.86|1874.86|1874.43|1874.43|0
1744013930000|2025-04-07 08:18:50|1874.77|1874.77|1875.41|1875.41|1875.5|1875.5|1874.77|1874.77|0
1744013940000|2025-04-07 08:19:00|1875.5|1875.5|1876.27|1876.27|1876.27|1876.27|1875.5|1875.5|0
1744013950000|2025-04-07 08:19:10|1876.41|1876.41|1876.49|1876.49|1876.49|1876.49|1876.41|1876.41|0
1744013960000|2025-04-07 08:19:20|1876.58|1876.58|1876.49|1876.49|1876.58|1876.58|1876.46|1876.46|0
1744013970000|2025-04-07 08:19:30|1876.4|1876.4|1876.4|1876.4|1876.4|1876.4|1876.4|1876.4|0
1744013980000|2025-04-07 08:19:40|1876.28|1876.28|1876.28|1876.28|1876.28|1876.28|1876.28|1876.28|0
1744013990000|2025-04-07 08:19:50|1876.19|1876.19|1874.95|1874.95|1876.19|1876.19|1874.95|1874.95|0
1744014000000|2025-04-07 08:20:00|1874.86|1874.86|1874.44|1874.44|1874.86|1874.86|1874.44|1874.44|0
1744014010000|2025-04-07 08:20:10|1874.57|1874.57|1874.57|1874.57|1874.57|1874.57|1874.57|1874.57|0
1744014020000|2025-04-07 08:20:20|1874.61|1874.61|1874.61|1874.61|1874.61|1874.61|1874.61|1874.61|0
1744014030000|2025-04-07 08:20:30|1874.7|1874.7|1874.7|1874.7|1874.7|1874.7|1874.7|1874.7|0
1744014040000|2025-04-07 08:20:40|1874.73|1874.73|1874.73|1874.73|1874.73|1874.73|1874.73|1874.73|0
1744014050000|2025-04-07 08:20:50|1874.78|1874.78|1874.73|1874.73|1874.78|1874.78|1874.73|1874.73|0
1744014060000|2025-04-07 08:21:00|1874.82|1874.82|1874.53|1874.53|1874.95|1874.95|1874.53|1874.53|0
1744014070000|2025-04-07 08:21:10|1874.35|1874.35|1873.64|1873.64|1874.35|1874.35|1873.64|1873.64|0
1744014080000|2025-04-07 08:21:20|1873.34|1873.34|1873.26|1873.26|1873.51|1873.51|1873.26|1873.26|0
1744014090000|2025-04-07 08:21:30|1873.51|1873.51|1873.51|1873.51|1873.51|1873.51|1873.51|1873.51|0
1744014100000|2025-04-07 08:21:40|1873.6|1873.6|1874.42|1874.42|1874.42|1874.42|1873.6|1873.6|0
1744014110000|2025-04-07 08:21:50|1874.59|1874.59|1874.68|1874.68|1874.68|1874.68|1874.59|1874.59|0
1744014120000|2025-04-07 08:22:00|1874.77|1874.77|1874.95|1874.95|1874.95|1874.95|1874.69|1874.69|0
1744014140000|2025-04-07 08:22:20|1875.31|1875.31|1875.07|1875.07|1875.31|1875.31|1874.79|1874.79|0
1744014150000|2025-04-07 08:22:30|1875.16|1875.16|1875.08|1875.08|1875.17|1875.17|1875.08|1875.08|0
1744014160000|2025-04-07 08:22:40|1875.26|1875.26|1875.26|1875.26|1875.26|1875.26|1875.26|1875.26|0
1744014170000|2025-04-07 08:22:50|1875.17|1875.17|1875.17|1875.17|1875.17|1875.17|1875.17|1875.17|0
1744014190000|2025-04-07 08:23:10|1875.25|1875.25|1875.25|1875.25|1875.25|1875.25|1875.25|1875.25|0
1744014200000|2025-04-07 08:23:20|1875.18|1875.18|1875.18|1875.18|1875.18|1875.18|1875.18|1875.18|0
1744014210000|2025-04-07 08:23:30|1875.39|1875.39|1875.39|1875.39|1875.39|1875.39|1875.39|1875.39|0
1744014220000|2025-04-07 08:23:40|1875.51|1875.51|1875.62|1875.62|1875.62|1875.62|1875.51|1875.51|0
1744014230000|2025-04-07 08:23:50|1875.53|1875.53|1875.47|1875.47|1875.53|1875.53|1875.31|1875.31|0
1744014240000|2025-04-07 08:24:00|1875.61|1875.61|1875.61|1875.61|1875.61|1875.61|1875.61|1875.61|0
1744014250000|2025-04-07 08:24:10|1875.7|1875.7|1875.47|1875.47|1875.7|1875.7|1875.47|1875.47|0
1744014260000|2025-04-07 08:24:20|1875.29|1875.29|1874.09|1874.09|1875.29|1875.29|1874.09|1874.09|0
1744014280000|2025-04-07 08:24:40|1873.95|1873.95|1873.95|1873.95|1873.95|1873.95|1873.83|1873.83|0
1744014300000|2025-04-07 08:25:00|1873.87|1873.87|1873.71|1873.71|1874.05|1874.05|1873.71|1873.71|0
1744014310000|2025-04-07 08:25:10|1873.44|1873.44|1873.12|1873.12|1873.44|1873.44|1873.12|1873.12|0
1744014320000|2025-04-07 08:25:20|1873|1873|1871.7|1871.7|1873|1873|1871.7|1871.7|0
1744014330000|2025-04-07 08:25:30|1870.89|1870.89|1870.89|1870.89|1870.89|1870.89|1870.89|1870.89|0
1744014340000|2025-04-07 08:25:40|1870.71|1870.71|1869.76|1869.76|1870.71|1870.71|1869.67|1869.67|0
1744014350000|2025-04-07 08:25:50|1869.58|1869.58|1869.21|1869.21|1869.67|1869.67|1869.21|1869.21|0
1744014370000|2025-04-07 08:26:10|1869.24|1869.24|1869.23|1869.23|1869.36|1869.36|1869.23|1869.23|0
1744014380000|2025-04-07 08:26:20|1869.03|1869.03|1868.78|1868.78|1869.03|1869.03|1868.78|1868.78|0
1744014390000|2025-04-07 08:26:30|1868.61|1868.61|1868.36|1868.36|1868.61|1868.61|1868.36|1868.36|0
1744014400000|2025-04-07 08:26:40|1868.43|1868.43|1868.43|1868.43|1868.43|1868.43|1868.43|1868.43|0
1744014420000|2025-04-07 08:27:00|1868.2|1868.2|1867.34|1867.34|1868.2|1868.2|1867.34|1867.34|0
1744014430000|2025-04-07 08:27:10|1867.12|1867.12|1866.83|1866.83|1867.12|1867.12|1866.82|1866.82|0
1744014440000|2025-04-07 08:27:20|1866.77|1866.77|1865.87|1865.87|1866.77|1866.77|1865.87|1865.87|0
1744014450000|2025-04-07 08:27:30|1865.5|1865.5|1865.39|1865.39|1865.5|1865.5|1865.39|1865.39|0
1744014460000|2025-04-07 08:27:40|1865.64|1865.64|1865.64|1865.64|1865.64|1865.64|1865.64|1865.64|0
1744014470000|2025-04-07 08:27:50|1865.72|1865.72|1865.61|1865.61|1865.72|1865.72|1865.61|1865.61|0
1744014490000|2025-04-07 08:28:10|1865.72|1865.72|1865.86|1865.86|1865.86|1865.86|1865.72|1865.72|0
1744014500000|2025-04-07 08:28:20|1865.81|1865.81|1865.97|1865.97|1865.97|1865.97|1865.72|1865.72|0
1744014510000|2025-04-07 08:28:30|1866.06|1866.06|1866.5|1866.5|1866.5|1866.5|1866.06|1866.06|0
1744014530000|2025-04-07 08:28:50|1866.55|1866.55|1866.77|1866.77|1866.77|1866.77|1866.55|1866.55|0
1744014540000|2025-04-07 08:29:00|1868.17|1868.17|1868.25|1868.25|1868.25|1868.25|1868.17|1868.17|0
1744014550000|2025-04-07 08:29:10|1868.35|1868.35|1869.25|1869.25|1869.25|1869.25|1868.2|1868.2|0
1744014560000|2025-04-07 08:29:20|1869.43|1869.43|1869.29|1869.29|1869.43|1869.43|1869.29|1869.29|0
1744014570000|2025-04-07 08:29:30|1869.38|1869.38|1869.5|1869.5|1869.5|1869.5|1869.38|1869.38|0
1744014580000|2025-04-07 08:29:40|1869.77|1869.77|1869.87|1869.87|1869.94|1869.94|1869.77|1869.77|0
1744014590000|2025-04-07 08:29:50|1869.81|1869.81|1869.72|1869.72|1869.81|1869.81|1869.72|1869.72|0
1744014600000|2025-04-07 08:30:00|1869.54|1869.54|1868.85|1868.85|1869.54|1869.54|1868.74|1868.74|0
1744014610000|2025-04-07 08:30:10|1868.79|1868.79|1868.76|1868.76|1868.79|1868.79|1868.67|1868.67|0
1744014630000|2025-04-07 08:30:30|1868.67|1868.67|1868.53|1868.53|1868.78|1868.78|1868.53|1868.53|0
1744014640000|2025-04-07 08:30:40|1868.48|1868.48|1868.41|1868.41|1868.48|1868.48|1868.41|1868.41|0
1744014650000|2025-04-07 08:30:50|1868.33|1868.33|1868.25|1868.25|1868.33|1868.33|1868.25|1868.25|0
1744014660000|2025-04-07 08:31:00|1868.03|1868.03|1868.03|1868.03|1868.03|1868.03|1868.03|1868.03|0
1744014670000|2025-04-07 08:31:10|1866.56|1866.56|1865.3|1865.3|1866.56|1866.56|1865.25|1865.25|0
1744014680000|2025-04-07 08:31:20|1865.2|1865.2|1864.51|1864.51|1865.2|1865.2|1864.51|1864.51|0
1744014690000|2025-04-07 08:31:30|1864.34|1864.34|1864.1|1864.1|1864.34|1864.34|1864.1|1864.1|0
1744014700000|2025-04-07 08:31:40|1864.26|1864.26|1864.08|1864.08|1864.26|1864.26|1864.08|1864.08|0
1744014710000|2025-04-07 08:31:50|1863.99|1863.99|1864.08|1864.08|1864.08|1864.08|1863.99|1863.99|0
1744014720000|2025-04-07 08:32:00|1863.92|1863.92|1863.66|1863.66|1863.92|1863.92|1863.66|1863.66|0
1744014740000|2025-04-07 08:32:20|1863.72|1863.72|1863.72|1863.72|1863.72|1863.72|1863.72|1863.72|0
1744014750000|2025-04-07 08:32:30|1863.81|1863.81|1863.81|1863.81|1863.81|1863.81|1863.81|1863.81|0
1744014760000|2025-04-07 08:32:40|1863.94|1863.94|1863.24|1863.24|1864.03|1864.03|1863.24|1863.24|0
1744014790000|2025-04-07 08:33:10|1863.28|1863.28|1863.45|1863.45|1863.45|1863.45|1863.28|1863.28|0
1744014800000|2025-04-07 08:33:20|1863.54|1863.54|1863.57|1863.57|1863.57|1863.57|1863.54|1863.54|0
1744014810000|2025-04-07 08:33:30|1863.31|1863.31|1863.3|1863.3|1863.4|1863.4|1863.3|1863.3|0
1744014820000|2025-04-07 08:33:40|1863.41|1863.41|1863.41|1863.41|1863.41|1863.41|1863.41|1863.41|0
1744014830000|2025-04-07 08:33:50|1863.48|1863.48|1863.48|1863.48|1863.48|1863.48|1863.48|1863.48|0
1744014850000|2025-04-07 08:34:10|1863.39|1863.39|1863.36|1863.36|1863.39|1863.39|1863.36|1863.36|0
1744014860000|2025-04-07 08:34:20|1863.72|1863.72|1863.29|1863.29|1863.75|1863.75|1863.29|1863.29|0
1744014870000|2025-04-07 08:34:30|1863.11|1863.11|1863.6|1863.6|1863.6|1863.6|1863.11|1863.11|0
1744014890000|2025-04-07 08:34:50|1862.75|1862.75|1862.66|1862.66|1862.75|1862.75|1862.48|1862.48|0
1744014900000|2025-04-07 08:35:00|1862.75|1862.75|1862.78|1862.78|1863.06|1863.06|1862.75|1862.75|0
1744014910000|2025-04-07 08:35:10|1862.69|1862.69|1862.44|1862.44|1862.69|1862.69|1862.44|1862.44|0
1744014920000|2025-04-07 08:35:20|1862.27|1862.27|1861.4|1861.4|1862.27|1862.27|1861.35|1861.35|0
1744014930000|2025-04-07 08:35:30|1861.36|1861.36|1860.5|1860.5|1861.36|1861.36|1860.5|1860.5|0
1744014940000|2025-04-07 08:35:40|1860.54|1860.54|1860.9|1860.9|1860.9|1860.9|1860.54|1860.54|0
1744014960000|2025-04-07 08:36:00|1860.6|1860.6|1859.18|1859.18|1860.6|1860.6|1859.16|1859.16|0
1744014970000|2025-04-07 08:36:10|1859.35|1859.35|1859.44|1859.44|1859.44|1859.44|1859.26|1859.26|0
1744014990000|2025-04-07 08:36:30|1859.38|1859.38|1858.75|1858.75|1859.38|1859.38|1858.75|1858.75|0
1744015000000|2025-04-07 08:36:40|1858.51|1858.51|1858.62|1858.62|1858.62|1858.62|1858.51|1858.51|0
1744015010000|2025-04-07 08:36:50|1858.86|1858.86|1858.74|1858.74|1858.86|1858.86|1858.62|1858.62|0
1744015020000|2025-04-07 08:37:00|1858.62|1858.62|1858.02|1858.02|1858.62|1858.62|1857.95|1857.95|0
1744015030000|2025-04-07 08:37:10|1857.75|1857.75|1857.66|1857.66|1857.75|1857.75|1857.57|1857.57|0
1744015040000|2025-04-07 08:37:20|1857.75|1857.75|1857.75|1857.75|1857.75|1857.75|1857.75|1857.75|0
1744015050000|2025-04-07 08:37:30|1858.18|1858.18|1857.92|1857.92|1858.18|1858.18|1857.92|1857.92|0
1744015060000|2025-04-07 08:37:40|1857.83|1857.83|1855.48|1855.48|1857.83|1857.83|1855.28|1855.28|0
1744015070000|2025-04-07 08:37:50|1855.42|1855.42|1855.51|1855.51|1855.51|1855.51|1855.42|1855.42|0
1744015080000|2025-04-07 08:38:00|1856.1|1856.1|1855.57|1855.57|1856.22|1856.22|1855.57|1855.57|0
1744015090000|2025-04-07 08:38:10|1855.52|1855.52|1855.4|1855.4|1855.52|1855.52|1855.4|1855.4|0
1744015100000|2025-04-07 08:38:20|1855.43|1855.43|1855.55|1855.55|1855.55|1855.55|1855.43|1855.43|0
1744015120000|2025-04-07 08:38:40|1855.67|1855.67|1855.34|1855.34|1855.67|1855.67|1855.34|1855.34|0
1744015130000|2025-04-07 08:38:50|1855.46|1855.46|1855.46|1855.46|1855.46|1855.46|1855.46|1855.46|0
1744015140000|2025-04-07 08:39:00|1855.34|1855.34|1855.15|1855.15|1855.34|1855.34|1855.15|1855.15|0
1744015150000|2025-04-07 08:39:10|1855.18|1855.18|1854.75|1854.75|1855.33|1855.33|1854.75|1854.75|0
1744015160000|2025-04-07 08:39:20|1854.26|1854.26|1853.63|1853.63|1854.26|1854.26|1853.23|1853.23|0
1744015170000|2025-04-07 08:39:30|1853.75|1853.75|1853.39|1853.39|1853.75|1853.75|1853.39|1853.39|0
1744015180000|2025-04-07 08:39:40|1853.45|1853.45|1853.26|1853.26|1853.61|1853.61|1853.26|1853.26|0
1744015190000|2025-04-07 08:39:50|1853.5|1853.5|1853.48|1853.48|1853.59|1853.59|1853.48|1853.48|0
1744015200000|2025-04-07 08:40:00|1853.23|1853.23|1852.14|1852.14|1853.23|1853.23|1852.14|1852.14|0
1744015210000|2025-04-07 08:40:10|1852.26|1852.26|1853.74|1853.74|1853.83|1853.83|1852.26|1852.26|0
1744015220000|2025-04-07 08:40:20|1853.62|1853.62|1853.62|1853.62|1853.62|1853.62|1853.62|1853.62|0
1744015230000|2025-04-07 08:40:30|1853.74|1853.74|1853.74|1853.74|1853.74|1853.74|1853.74|1853.74|0
1744015240000|2025-04-07 08:40:40|1853.98|1853.98|1854.11|1854.11|1854.11|1854.11|1853.98|1853.98|0
1744015260000|2025-04-07 08:41:00|1853.86|1853.86|1853.86|1853.86|1853.86|1853.86|1853.74|1853.74|0
1744015270000|2025-04-07 08:41:10|1854.16|1854.16|1854.04|1854.04|1854.16|1854.16|1853.95|1853.95|0
1744015280000|2025-04-07 08:41:20|1853.92|1853.92|1853.92|1853.92|1853.92|1853.92|1853.92|1853.92|0
1744015290000|2025-04-07 08:41:30|1854.04|1854.04|1854.04|1854.04|1854.17|1854.17|1854.04|1854.04|0
1744015300000|2025-04-07 08:41:40|1853.96|1853.96|1854.32|1854.32|1854.32|1854.32|1853.96|1853.96|0
1744015310000|2025-04-07 08:41:50|1854.41|1854.41|1854.48|1854.48|1854.48|1854.48|1854.37|1854.37|0
1744015320000|2025-04-07 08:42:00|1854.4|1854.4|1855.54|1855.54|1855.54|1855.54|1854.4|1854.4|0
1744015330000|2025-04-07 08:42:10|1855.32|1855.32|1855.32|1855.32|1855.32|1855.32|1855.32|1855.32|0
1744015340000|2025-04-07 08:42:20|1855.44|1855.44|1855.47|1855.47|1855.47|1855.47|1855.44|1855.44|0
1744015350000|2025-04-07 08:42:30|1855.76|1855.76|1856.05|1856.05|1856.24|1856.24|1855.76|1855.76|0
1744015360000|2025-04-07 08:42:40|1856.21|1856.21|1856.21|1856.21|1856.21|1856.21|1856.21|1856.21|0
1744015370000|2025-04-07 08:42:50|1856.46|1856.46|1856.68|1856.68|1856.77|1856.77|1856.46|1856.46|0
1744015380000|2025-04-07 08:43:00|1856.75|1856.75|1856.91|1856.91|1856.91|1856.91|1856.75|1856.75|0
1744015390000|2025-04-07 08:43:10|1857.48|1857.48|1857.57|1857.57|1857.84|1857.84|1857.48|1857.48|0
1744015400000|2025-04-07 08:43:20|1857.44|1857.44|1858.09|1858.09|1858.09|1858.09|1857.44|1857.44|0
1744015410000|2025-04-07 08:43:30|1858.16|1858.16|1859.05|1859.05|1859.09|1859.09|1858.16|1858.16|0
1744015430000|2025-04-07 08:43:50|1859.01|1859.01|1859.35|1859.35|1859.35|1859.35|1859.01|1859.01|0
1744015440000|2025-04-07 08:44:00|1859.53|1859.53|1859.53|1859.53|1859.53|1859.53|1859.53|1859.53|0
1744015450000|2025-04-07 08:44:10|1860.32|1860.32|1860.93|1860.93|1860.93|1860.93|1860.32|1860.32|0
1744015460000|2025-04-07 08:44:20|1861.03|1861.03|1861.03|1861.03|1861.03|1861.03|1861.03|1861.03|0
1744015470000|2025-04-07 08:44:30|1860.94|1860.94|1861.18|1861.18|1861.42|1861.42|1860.94|1860.94|0
1744015480000|2025-04-07 08:44:40|1861.22|1861.22|1861.61|1861.61|1861.61|1861.61|1861.16|1861.16|0
1744015490000|2025-04-07 08:44:50|1861.81|1861.81|1862.39|1862.39|1862.39|1862.39|1861.81|1861.81|0
1744015520000|2025-04-07 08:45:20|1862.3|1862.3|1862.39|1862.39|1862.39|1862.39|1862.3|1862.3|0
1744015530000|2025-04-07 08:45:30|1862.44|1862.44|1862.44|1862.44|1862.44|1862.44|1862.44|1862.44|0
1744015540000|2025-04-07 08:45:40|1862.53|1862.53|1862.53|1862.53|1862.53|1862.53|1862.53|1862.53|0
1744015550000|2025-04-07 08:45:50|1862.89|1862.89|1862.65|1862.65|1862.89|1862.89|1862.65|1862.65|0
1744015560000|2025-04-07 08:46:00|1862.72|1862.72|1862.85|1862.85|1862.85|1862.85|1862.72|1862.72|0
1744015570000|2025-04-07 08:46:10|1862.61|1862.61|1862.49|1862.49|1862.73|1862.73|1862.49|1862.49|0
1744015580000|2025-04-07 08:46:20|1862.61|1862.61|1862.61|1862.61|1862.7|1862.7|1862.61|1862.61|0
1744015590000|2025-04-07 08:46:30|1862.74|1862.74|1862.44|1862.44|1862.74|1862.74|1862.44|1862.44|0
1744015600000|2025-04-07 08:46:40|1862.2|1862.2|1861.27|1861.27|1862.2|1862.2|1861.27|1861.27|0
1744015610000|2025-04-07 08:46:50|1861.1|1861.1|1861.17|1861.17|1861.17|1861.17|1861.1|1861.1|0
1744015620000|2025-04-07 08:47:00|1861.35|1861.35|1861.56|1861.56|1861.56|1861.56|1861.26|1861.26|0
1744015630000|2025-04-07 08:47:10|1861.65|1861.65|1861.65|1861.65|1861.65|1861.65|1861.65|1861.65|0
1744015660000|2025-04-07 08:47:40|1861.56|1861.56|1861.56|1861.56|1861.56|1861.56|1861.56|1861.56|0
1744015670000|2025-04-07 08:47:50|1861.47|1861.47|1861.47|1861.47|1861.47|1861.47|1861.47|1861.47|0
1744015680000|2025-04-07 08:48:00|1860.85|1860.85|1860.86|1860.86|1860.86|1860.86|1860.69|1860.69|0
1744015700000|2025-04-07 08:48:20|1860.49|1860.49|1860.36|1860.36|1860.49|1860.49|1860.36|1860.36|0
1744015710000|2025-04-07 08:48:30|1860.6|1860.6|1860.61|1860.61|1860.61|1860.61|1860.52|1860.52|0
1744015720000|2025-04-07 08:48:40|1860.7|1860.7|1861.41|1861.41|1861.65|1861.65|1860.7|1860.7|0
1744015730000|2025-04-07 08:48:50|1861.86|1861.86|1863.43|1863.43|1863.43|1863.43|1861.86|1861.86|0
1744015740000|2025-04-07 08:49:00|1863.46|1863.46|1863.55|1863.55|1863.64|1863.64|1863.46|1863.46|0
1744015750000|2025-04-07 08:49:10|1863.48|1863.48|1863.48|1863.48|1863.48|1863.48|1863.48|1863.48|0
1744015760000|2025-04-07 08:49:20|1863.67|1863.67|1863.58|1863.58|1863.76|1863.76|1863.58|1863.58|0
1744015770000|2025-04-07 08:49:30|1863.51|1863.51|1863.92|1863.92|1863.92|1863.92|1863.51|1863.51|0
1744015780000|2025-04-07 08:49:40|1864.01|1864.01|1864.34|1864.34|1864.34|1864.34|1864.01|1864.01|0
1744015790000|2025-04-07 08:49:50|1864.58|1864.58|1866.17|1866.17|1866.17|1866.17|1864.56|1864.56|0
1744015800000|2025-04-07 08:50:00|1866.06|1866.06|1866.89|1866.89|1866.89|1866.89|1866.06|1866.06|0
1744015810000|2025-04-07 08:50:10|1866.99|1866.99|1866.99|1866.99|1866.99|1866.99|1866.99|1866.99|0
1744015820000|2025-04-07 08:50:20|1867.14|1867.14|1868.53|1868.53|1868.53|1868.53|1867.14|1867.14|0
1744015830000|2025-04-07 08:50:30|1868.58|1868.58|1868.58|1868.58|1868.58|1868.58|1868.58|1868.58|0
1744015840000|2025-04-07 08:50:40|1868.69|1868.69|1868.59|1868.59|1868.96|1868.96|1868.59|1868.59|0
1744015860000|2025-04-07 08:51:00|1868.39|1868.39|1868.51|1868.51|1868.51|1868.51|1868.39|1868.39|0
1744015870000|2025-04-07 08:51:10|1868.68|1868.68|1869.25|1869.25|1869.36|1869.36|1868.68|1868.68|0
1744015880000|2025-04-07 08:51:20|1869.49|1869.49|1869.49|1869.49|1869.49|1869.49|1869.49|1869.49|0
1744015890000|2025-04-07 08:51:30|1869.58|1869.58|1869.92|1869.92|1870.04|1870.04|1869.58|1869.58|0
1744015900000|2025-04-07 08:51:40|1870.78|1870.78|1870.69|1870.69|1870.78|1870.78|1870.69|1870.69|0
1744015910000|2025-04-07 08:51:50|1870.6|1870.6|1870.67|1870.67|1870.67|1870.67|1870.51|1870.51|0
1744015920000|2025-04-07 08:52:00|1870.5|1870.5|1871.02|1871.02|1871.02|1871.02|1870.5|1870.5|0
1744015930000|2025-04-07 08:52:10|1871.2|1871.2|1871.79|1871.79|1872.06|1872.06|1871.2|1871.2|0
1744015940000|2025-04-07 08:52:20|1871.7|1871.7|1871.88|1871.88|1871.88|1871.88|1871.7|1871.7|0
1744015950000|2025-04-07 08:52:30|1871.76|1871.76|1871.93|1871.93|1871.93|1871.93|1871.76|1871.76|0
1744015960000|2025-04-07 08:52:40|1871.57|1871.57|1871.3|1871.3|1871.61|1871.61|1871.12|1871.12|0
1744015970000|2025-04-07 08:52:50|1871.33|1871.33|1871.36|1871.36|1871.36|1871.36|1871.33|1871.33|0
1744015980000|2025-04-07 08:53:00|1871.45|1871.45|1871.27|1871.27|1871.45|1871.45|1871.27|1871.27|0
1744016000000|2025-04-07 08:53:20|1871.23|1871.23|1871.05|1871.05|1871.23|1871.23|1871.05|1871.05|0
1744016010000|2025-04-07 08:53:30|1871.14|1871.14|1870.86|1870.86|1871.14|1871.14|1870.86|1870.86|0
1744016020000|2025-04-07 08:53:40|1870.77|1870.77|1870.77|1870.77|1870.77|1870.77|1870.77|1870.77|0
1744016030000|2025-04-07 08:53:50|1870.86|1870.86|1871.04|1871.04|1871.04|1871.04|1870.86|1870.86|0
1744016040000|2025-04-07 08:54:00|1871.53|1871.53|1871.53|1871.53|1871.53|1871.53|1871.53|1871.53|0
1744016060000|2025-04-07 08:54:20|1871.47|1871.47|1871.65|1871.65|1871.74|1871.74|1871.47|1871.47|0
1744016070000|2025-04-07 08:54:30|1871.3|1871.3|1871.48|1871.48|1871.57|1871.57|1871.3|1871.3|0
1744016080000|2025-04-07 08:54:40|1871.66|1871.66|1871.66|1871.66|1871.66|1871.66|1871.66|1871.66|0
1744016090000|2025-04-07 08:54:50|1871.54|1871.54|1871.04|1871.04|1871.54|1871.54|1871.04|1871.04|0
1744016100000|2025-04-07 08:55:00|1871.08|1871.08|1871.08|1871.08|1871.08|1871.08|1871.08|1871.08|0
1744016110000|2025-04-07 08:55:10|1870.99|1870.99|1871.06|1871.06|1871.06|1871.06|1870.99|1870.99|0
1744016120000|2025-04-07 08:55:20|1870.97|1870.97|1870.94|1870.94|1870.97|1870.97|1870.94|1870.94|0
1744016140000|2025-04-07 08:55:40|1870.76|1870.76|1870.76|1870.76|1870.76|1870.76|1870.76|1870.76|0
1744016150000|2025-04-07 08:55:50|1870.71|1870.71|1870.71|1870.71|1870.71|1870.71|1870.71|1870.71|0
1744016170000|2025-04-07 08:56:10|1870.72|1870.72|1870.72|1870.72|1870.72|1870.72|1870.72|1870.72|0
1744016190000|2025-04-07 08:56:30|1870.47|1870.47|1870.47|1870.47|1870.47|1870.47|1870.47|1870.47|0
1744016210000|2025-04-07 08:56:50|1870.1|1870.1|1870.09|1870.09|1870.24|1870.24|1870.09|1870.09|0
1744016220000|2025-04-07 08:57:00|1870.13|1870.13|1870.13|1870.13|1870.13|1870.13|1870.13|1870.13|0
1744016230000|2025-04-07 08:57:10|1870.18|1870.18|1870.18|1870.18|1870.18|1870.18|1870.14|1870.14|0
1744016240000|2025-04-07 08:57:20|1870.36|1870.36|1870.44|1870.44|1870.44|1870.44|1870.36|1870.36|0
1744016250000|2025-04-07 08:57:30|1870.27|1870.27|1870.29|1870.29|1870.43|1870.43|1870.18|1870.18|0
1744016260000|2025-04-07 08:57:40|1870.11|1870.11|1869.83|1869.83|1870.11|1870.11|1869.83|1869.83|0
1744016270000|2025-04-07 08:57:50|1869.8|1869.8|1869.8|1869.8|1869.8|1869.8|1869.8|1869.8|0
1744016280000|2025-04-07 08:58:00|1869.88|1869.88|1870.01|1870.01|1870.01|1870.01|1869.86|1869.86|0
1744016290000|2025-04-07 08:58:10|1869.95|1869.95|1869.79|1869.79|1870.01|1870.01|1869.79|1869.79|0
1744016300000|2025-04-07 08:58:20|1869.76|1869.76|1869.98|1869.98|1869.98|1869.98|1869.73|1869.73|0
1744016310000|2025-04-07 08:58:30|1870.07|1870.07|1870.07|1870.07|1870.07|1870.07|1870.07|1870.07|0
1744016320000|2025-04-07 08:58:40|1869.98|1869.98|1870.6|1870.6|1870.6|1870.6|1869.98|1869.98|0
1744016330000|2025-04-07 08:58:50|1870.51|1870.51|1870.67|1870.67|1870.67|1870.67|1870.51|1870.51|0
1744016340000|2025-04-07 08:59:00|1870.58|1870.58|1870.58|1870.58|1870.67|1870.67|1870.49|1870.49|0
1744016350000|2025-04-07 08:59:10|1870.66|1870.66|1870.66|1870.66|1870.66|1870.66|1870.66|1870.66|0
1744016360000|2025-04-07 08:59:20|1870.91|1870.91|1871|1871|1871|1871|1870.91|1870.91|0
1744016370000|2025-04-07 08:59:30|1870.91|1870.91|1870.91|1870.91|1870.91|1870.91|1870.91|1870.91|0
1744016380000|2025-04-07 08:59:40|1871|1871|1870.48|1870.48|1871.12|1871.12|1870.12|1870.12|0
1744016390000|2025-04-07 08:59:50|1869.97|1869.97|1869.97|1869.97|1869.97|1869.97|1869.97|1869.97|0
1744016400000|2025-04-07 09:00:00|1870.41|1870.41|1869.99|1869.99|1870.41|1870.41|1869.99|1869.99|0
1744016410000|2025-04-07 09:00:10|1870.02|1870.02|1870.02|1870.02|1870.02|1870.02|1870.02|1870.02|0
1744016420000|2025-04-07 09:00:20|1870.36|1870.36|1871.33|1871.33|1871.33|1871.33|1870.36|1870.36|0
1744016430000|2025-04-07 09:00:30|1871.61|1871.61|1871.84|1871.84|1871.96|1871.96|1871.61|1871.61|0
1744016440000|2025-04-07 09:00:40|1871.58|1871.58|1871.4|1871.4|1871.58|1871.58|1871.4|1871.4|0
1744016450000|2025-04-07 09:00:50|1871.28|1871.28|1871.2|1871.2|1871.37|1871.37|1871.2|1871.2|0
1744016480000|2025-04-07 09:01:20|1871.38|1871.38|1871.46|1871.46|1871.46|1871.46|1871.38|1871.38|0
1744016490000|2025-04-07 09:01:30|1871.58|1871.58|1871.84|1871.84|1871.92|1871.92|1871.58|1871.58|0
1744016510000|2025-04-07 09:01:50|1871.93|1871.93|1871.93|1871.93|1871.93|1871.93|1871.93|1871.93|0
1744016520000|2025-04-07 09:02:00|1871.07|1871.07|1869.93|1869.93|1871.07|1871.07|1869.93|1869.93|0
1744016530000|2025-04-07 09:02:10|1870.1|1870.1|1869.92|1869.92|1870.1|1870.1|1869.92|1869.92|0
1744016540000|2025-04-07 09:02:20|1869.84|1869.84|1869.84|1869.84|1869.84|1869.84|1869.84|1869.84|0
1744016550000|2025-04-07 09:02:30|1869.75|1869.75|1869.97|1869.97|1869.99|1869.99|1869.57|1869.57|0
1744016570000|2025-04-07 09:02:50|1870.05|1870.05|1870.05|1870.05|1870.05|1870.05|1870.05|1870.05|0
1744016580000|2025-04-07 09:03:00|1870.02|1870.02|1869.8|1869.8|1870.02|1870.02|1869.8|1869.8|0
1744016610000|2025-04-07 09:03:30|1869.69|1869.69|1869.69|1869.69|1869.69|1869.69|1869.69|1869.69|0
1744016640000|2025-04-07 09:04:00|1869.71|1869.71|1869.71|1869.71|1869.71|1869.71|1869.71|1869.71|0
1744016690000|2025-04-07 09:04:50|1869.3|1869.3|1869.4|1869.4|1869.4|1869.4|1869.3|1869.3|0
1744016720000|2025-04-07 09:05:20|1869.33|1869.33|1869.33|1869.33|1869.33|1869.33|1869.33|1869.33|0
1744016730000|2025-04-07 09:05:30|1868.35|1868.35|1868.33|1868.33|1868.44|1868.44|1868.33|1868.33|0
1744016740000|2025-04-07 09:05:40|1868.44|1868.44|1868.32|1868.32|1868.44|1868.44|1868.32|1868.32|0
1744016750000|2025-04-07 09:05:50|1868.07|1868.07|1868.07|1868.07|1868.07|1868.07|1868.07|1868.07|0
1744016760000|2025-04-07 09:06:00|1867.98|1867.98|1868.19|1868.19|1868.19|1868.19|1867.98|1867.98|0
1744016770000|2025-04-07 09:06:10|1868.13|1868.13|1868.13|1868.13|1868.13|1868.13|1868.13|1868.13|0
1744016790000|2025-04-07 09:06:30|1868.02|1868.02|1867.91|1867.91|1868.02|1868.02|1867.91|1867.91|0
1744016800000|2025-04-07 09:06:40|1867.82|1867.82|1867.79|1867.79|1867.88|1867.88|1867.79|1867.79|0
1744016810000|2025-04-07 09:06:50|1867.62|1867.62|1867.37|1867.37|1867.62|1867.62|1867.37|1867.37|0
1744016820000|2025-04-07 09:07:00|1868.33|1868.33|1868.88|1868.88|1868.89|1868.89|1868.33|1868.33|0
1744016830000|2025-04-07 09:07:10|1868.78|1868.78|1868.86|1868.86|1868.86|1868.86|1868.78|1868.78|0
1744016840000|2025-04-07 09:07:20|1868.73|1868.73|1868.64|1868.64|1868.73|1868.73|1868.64|1868.64|0
1744016850000|2025-04-07 09:07:30|1868.55|1868.55|1867.96|1867.96|1868.55|1868.55|1867.96|1867.96|0
1744016860000|2025-04-07 09:07:40|1867.86|1867.86|1867.46|1867.46|1867.86|1867.86|1867.46|1867.46|0
1744016870000|2025-04-07 09:07:50|1867.33|1867.33|1867|1867|1867.33|1867.33|1866.95|1866.95|0
1744016880000|2025-04-07 09:08:00|1867.09|1867.09|1867.21|1867.21|1867.21|1867.21|1867.09|1867.09|0
1744016890000|2025-04-07 09:08:10|1867.35|1867.35|1867.35|1867.35|1867.35|1867.35|1867.35|1867.35|0
1744016910000|2025-04-07 09:08:30|1867.31|1867.31|1867.13|1867.13|1867.31|1867.31|1867.13|1867.13|0
1744016920000|2025-04-07 09:08:40|1867.19|1867.19|1867.39|1867.39|1867.39|1867.39|1867.19|1867.19|0
1744016930000|2025-04-07 09:08:50|1867.29|1867.29|1867.12|1867.12|1867.29|1867.29|1867.1|1867.1|0
1744016940000|2025-04-07 09:09:00|1867.06|1867.06|1868.17|1868.17|1868.29|1868.29|1867.06|1867.06|0
1744016960000|2025-04-07 09:09:20|1867.96|1867.96|1868.07|1868.07|1868.17|1868.17|1867.87|1867.87|0
1744016970000|2025-04-07 09:09:30|1867.98|1867.98|1867.95|1867.95|1867.98|1867.98|1867.86|1867.86|0
1744016980000|2025-04-07 09:09:40|1867.78|1867.78|1867.78|1867.78|1867.78|1867.78|1867.78|1867.78|0
1744016990000|2025-04-07 09:09:50|1867.69|1867.69|1867.69|1867.69|1867.69|1867.69|1867.69|1867.69|0
1744017000000|2025-04-07 09:10:00|1867.94|1867.94|1867.94|1867.94|1867.94|1867.94|1867.94|1867.94|0
1744017010000|2025-04-07 09:10:10|1867.85|1867.85|1867.85|1867.85|1867.85|1867.85|1867.85|1867.85|0
1744017020000|2025-04-07 09:10:20|1867.62|1867.62|1867.56|1867.56|1867.62|1867.62|1867.43|1867.43|0
1744017040000|2025-04-07 09:10:40|1867.62|1867.62|1867.54|1867.54|1867.62|1867.62|1867.54|1867.54|0
1744017050000|2025-04-07 09:10:50|1867.61|1867.61|1867.73|1867.73|1867.73|1867.73|1867.61|1867.61|0
1744017060000|2025-04-07 09:11:00|1867.96|1867.96|1868.06|1868.06|1868.1|1868.1|1867.84|1867.84|0
1744017070000|2025-04-07 09:11:10|1868.42|1868.42|1869.13|1869.13|1869.13|1869.13|1868.42|1868.42|0
1744017080000|2025-04-07 09:11:20|1869.2|1869.2|1869.42|1869.42|1869.42|1869.42|1869.2|1869.2|0
1744017090000|2025-04-07 09:11:30|1869.76|1869.76|1869.76|1869.76|1869.76|1869.76|1869.76|1869.76|0
1744017100000|2025-04-07 09:11:40|1869.82|1869.82|1871.92|1871.92|1871.92|1871.92|1869.82|1869.82|0
1744017110000|2025-04-07 09:11:50|1871.84|1871.84|1871.88|1871.88|1871.88|1871.88|1871.72|1871.72|0
1744017130000|2025-04-07 09:12:10|1872.05|1872.05|1872.05|1872.05|1872.05|1872.05|1872.05|1872.05|0
1744017140000|2025-04-07 09:12:20|1872.15|1872.15|1872.67|1872.67|1872.67|1872.67|1872.15|1872.15|0
1744017150000|2025-04-07 09:12:30|1872.78|1872.78|1872.67|1872.67|1872.78|1872.78|1872.67|1872.67|0
1744017160000|2025-04-07 09:12:40|1872.71|1872.71|1871.75|1871.75|1872.78|1872.78|1871.72|1871.72|0
1744017170000|2025-04-07 09:12:50|1871.57|1871.57|1871.65|1871.65|1871.65|1871.65|1871.57|1871.57|0
1744017180000|2025-04-07 09:13:00|1871.47|1871.47|1871.47|1871.47|1871.47|1871.47|1871.47|1871.47|0
1744017190000|2025-04-07 09:13:10|1871.81|1871.81|1872.17|1872.17|1872.17|1872.17|1871.81|1871.81|0
1744017200000|2025-04-07 09:13:20|1872.05|1872.05|1871.94|1871.94|1872.05|1872.05|1871.94|1871.94|0
1744017210000|2025-04-07 09:13:30|1871.89|1871.89|1870.7|1870.7|1871.89|1871.89|1870.64|1870.64|0
1744017220000|2025-04-07 09:13:40|1870.67|1870.67|1870.4|1870.4|1870.67|1870.67|1870.4|1870.4|0
1744017240000|2025-04-07 09:14:00|1870.37|1870.37|1870.22|1870.22|1870.37|1870.37|1870.13|1870.13|0
1744017250000|2025-04-07 09:14:10|1869.97|1869.97|1869.67|1869.67|1869.97|1869.97|1869.67|1869.67|0
1744017260000|2025-04-07 09:14:20|1869.45|1869.45|1869.12|1869.12|1869.45|1869.45|1869.12|1869.12|0
1744017270000|2025-04-07 09:14:30|1868.76|1868.76|1868.76|1868.76|1868.76|1868.76|1868.76|1868.76|0
1744017280000|2025-04-07 09:14:40|1868.87|1868.87|1868.87|1868.87|1868.87|1868.87|1868.87|1868.87|0
1744017290000|2025-04-07 09:14:50|1868.75|1868.75|1868.4|1868.4|1868.75|1868.75|1868.4|1868.4|0
1744017300000|2025-04-07 09:15:00|1868.49|1868.49|1868.45|1868.45|1868.49|1868.49|1868.34|1868.34|0
1744017320000|2025-04-07 09:15:20|1868.54|1868.54|1868.54|1868.54|1868.54|1868.54|1868.45|1868.45|0
1744017330000|2025-04-07 09:15:30|1867.37|1867.37|1867.2|1867.2|1867.37|1867.37|1867.2|1867.2|0
1744017340000|2025-04-07 09:15:40|1867.18|1867.18|1867.11|1867.11|1867.18|1867.18|1867.11|1867.11|0
1744017350000|2025-04-07 09:15:50|1867.08|1867.08|1866.94|1866.94|1867.08|1867.08|1866.94|1866.94|0
1744017360000|2025-04-07 09:16:00|1866.85|1866.85|1866.66|1866.66|1866.85|1866.85|1866.66|1866.66|0
1744017370000|2025-04-07 09:16:10|1866.75|1866.75|1866.75|1866.75|1866.75|1866.75|1866.75|1866.75|0
1744017390000|2025-04-07 09:16:30|1866.85|1866.85|1866.85|1866.85|1866.85|1866.85|1866.85|1866.85|0
1744017400000|2025-04-07 09:16:40|1866.27|1866.27|1865.74|1865.74|1866.27|1866.27|1865.74|1865.74|0
1744017410000|2025-04-07 09:16:50|1865.83|1865.83|1865.83|1865.83|1865.83|1865.83|1865.83|1865.83|0
1744017430000|2025-04-07 09:17:10|1865.9|1865.9|1866.14|1866.14|1866.14|1866.14|1865.9|1865.9|0
1744017440000|2025-04-07 09:17:20|1866.08|1866.08|1866.26|1866.26|1866.29|1866.29|1866.08|1866.08|0
1744017460000|2025-04-07 09:17:40|1866.32|1866.32|1866.23|1866.23|1866.32|1866.32|1866.23|1866.23|0
1744017480000|2025-04-07 09:18:00|1866.14|1866.14|1866.14|1866.14|1866.14|1866.14|1866.14|1866.14|0
1744017490000|2025-04-07 09:18:10|1866.26|1866.26|1866.43|1866.43|1866.54|1866.54|1866.26|1866.26|0
1744017500000|2025-04-07 09:18:20|1866.46|1866.46|1866.33|1866.33|1866.46|1866.46|1866.33|1866.33|0
1744017510000|2025-04-07 09:18:30|1865.97|1865.97|1865.9|1865.9|1865.97|1865.97|1865.9|1865.9|0
1744017520000|2025-04-07 09:18:40|1865.81|1865.81|1865.81|1865.81|1865.81|1865.81|1865.81|1865.81|0
1744017530000|2025-04-07 09:18:50|1865.68|1865.68|1865.74|1865.74|1865.74|1865.74|1865.63|1865.63|0
1744017540000|2025-04-07 09:19:00|1865.62|1865.62|1865.46|1865.46|1865.62|1865.62|1865.46|1865.46|0
1744017550000|2025-04-07 09:19:10|1865.4|1865.4|1865.39|1865.39|1865.4|1865.4|1865.35|1865.35|0
1744017570000|2025-04-07 09:19:30|1865.09|1865.09|1865.03|1865.03|1865.09|1865.09|1865.03|1865.03|0
1744017580000|2025-04-07 09:19:40|1864.98|1864.98|1864.98|1864.98|1864.98|1864.98|1864.98|1864.98|0
1744017600000|2025-04-07 09:20:00|1865|1865|1865|1865|1865|1865|1865|1865|0
1744017610000|2025-04-07 09:20:10|1864.82|1864.82|1864.82|1864.82|1864.82|1864.82|1864.82|1864.82|0
1744017620000|2025-04-07 09:20:20|1864.78|1864.78|1864.87|1864.87|1864.87|1864.87|1864.78|1864.78|0
1744017630000|2025-04-07 09:20:30|1865.11|1865.11|1864.94|1864.94|1865.16|1865.16|1864.94|1864.94|0
1744017650000|2025-04-07 09:20:50|1864.49|1864.49|1864.2|1864.2|1864.49|1864.49|1864.2|1864.2|0
1744017680000|2025-04-07 09:21:20|1864.37|1864.37|1864.19|1864.19|1864.37|1864.37|1864.19|1864.19|0
1744017690000|2025-04-07 09:21:30|1864.09|1864.09|1863.92|1863.92|1864.09|1864.09|1863.92|1863.92|0
1744017700000|2025-04-07 09:21:40|1863.87|1863.87|1863.73|1863.73|1863.87|1863.87|1863.73|1863.73|0
1744017710000|2025-04-07 09:21:50|1863.86|1863.86|1863.86|1863.86|1863.86|1863.86|1863.86|1863.86|0
1744017720000|2025-04-07 09:22:00|1863.95|1863.95|1864.94|1864.94|1864.94|1864.94|1863.95|1863.95|0
1744017730000|2025-04-07 09:22:10|1864.85|1864.85|1864.85|1864.85|1864.85|1864.85|1864.85|1864.85|0
1744017760000|2025-04-07 09:22:40|1864.76|1864.76|1864.76|1864.76|1864.76|1864.76|1864.76|1864.76|0
1744017770000|2025-04-07 09:22:50|1864.73|1864.73|1864.73|1864.73|1864.73|1864.73|1864.73|1864.73|0
1744017780000|2025-04-07 09:23:00|1864.67|1864.67|1864.67|1864.67|1864.67|1864.67|1864.67|1864.67|0
1744017790000|2025-04-07 09:23:10|1864.49|1864.49|1864.49|1864.49|1864.49|1864.49|1864.49|1864.49|0
1744017800000|2025-04-07 09:23:20|1864.58|1864.58|1864.86|1864.86|1864.86|1864.86|1864.49|1864.49|0
1744017820000|2025-04-07 09:23:40|1864.76|1864.76|1864.7|1864.7|1864.81|1864.81|1864.7|1864.7|0
1744017830000|2025-04-07 09:23:50|1864.79|1864.79|1864.74|1864.74|1864.79|1864.79|1864.74|1864.74|0
1744017840000|2025-04-07 09:24:00|1864.86|1864.86|1865.07|1865.07|1865.07|1865.07|1864.86|1864.86|0
1744017850000|2025-04-07 09:24:10|1865.01|1865.01|1865.19|1865.19|1865.19|1865.19|1865.01|1865.01|0
1744017860000|2025-04-07 09:24:20|1864.94|1864.94|1864.81|1864.81|1864.99|1864.99|1864.81|1864.81|0
1744017870000|2025-04-07 09:24:30|1864.95|1864.95|1864.95|1864.95|1864.95|1864.95|1864.95|1864.95|0
1744017880000|2025-04-07 09:24:40|1865.07|1865.07|1864.95|1864.95|1865.07|1865.07|1864.95|1864.95|0
1744017890000|2025-04-07 09:24:50|1864.98|1864.98|1865.41|1865.41|1865.54|1865.54|1864.98|1864.98|0
1744017900000|2025-04-07 09:25:00|1865.55|1865.55|1865.8|1865.8|1865.8|1865.8|1865.51|1865.51|0
1744017910000|2025-04-07 09:25:10|1865.68|1865.68|1865.68|1865.68|1865.68|1865.68|1865.68|1865.68|0
1744017930000|2025-04-07 09:25:30|1865.54|1865.54|1865.54|1865.54|1865.54|1865.54|1865.54|1865.54|0
1744017940000|2025-04-07 09:25:40|1865.59|1865.59|1865.59|1865.59|1865.59|1865.59|1865.59|1865.59|0
1744017960000|2025-04-07 09:26:00|1865.94|1865.94|1865.94|1865.94|1865.94|1865.94|1865.94|1865.94|0
1744017970000|2025-04-07 09:26:10|1866.02|1866.02|1866.02|1866.02|1866.02|1866.02|1866.02|1866.02|0
1744017980000|2025-04-07 09:26:20|1865.99|1865.99|1865.99|1865.99|1865.99|1865.99|1865.99|1865.99|0
1744017990000|2025-04-07 09:26:30|1865.93|1865.93|1866.11|1866.11|1866.11|1866.11|1865.84|1865.84|0
1744018000000|2025-04-07 09:26:40|1866.14|1866.14|1866.51|1866.51|1866.51|1866.51|1866.14|1866.14|0
1744018010000|2025-04-07 09:26:50|1866.71|1866.71|1866.69|1866.69|1866.8|1866.8|1866.69|1866.69|0
1744018020000|2025-04-07 09:27:00|1866.74|1866.74|1868.13|1868.13|1868.18|1868.18|1866.74|1866.74|0
1744018030000|2025-04-07 09:27:10|1867.98|1867.98|1868.1|1868.1|1868.1|1868.1|1867.98|1867.98|0
1744018040000|2025-04-07 09:27:20|1867.65|1867.65|1867.33|1867.33|1867.65|1867.65|1867.33|1867.33|0
1744018050000|2025-04-07 09:27:30|1867.26|1867.26|1867.49|1867.49|1867.49|1867.49|1867.26|1867.26|0
1744018060000|2025-04-07 09:27:40|1867.4|1867.4|1867.4|1867.4|1867.49|1867.49|1867.4|1867.4|0
1744018070000|2025-04-07 09:27:50|1867.32|1867.32|1867.32|1867.32|1867.32|1867.32|1867.32|1867.32|0
1744018080000|2025-04-07 09:28:00|1867.23|1867.23|1867.23|1867.23|1867.23|1867.23|1867.23|1867.23|0
1744018090000|2025-04-07 09:28:10|1866.96|1866.96|1866.96|1866.96|1866.96|1866.96|1866.96|1866.96|0
1744018110000|2025-04-07 09:28:30|1867.05|1867.05|1867.05|1867.05|1867.05|1867.05|1867.05|1867.05|0
1744018120000|2025-04-07 09:28:40|1867.02|1867.02|1868.32|1868.32|1868.32|1868.32|1867.02|1867.02|0
1744018130000|2025-04-07 09:28:50|1867.95|1867.95|1868.13|1868.13|1868.13|1868.13|1867.95|1867.95|0
1744018140000|2025-04-07 09:29:00|1868.08|1868.08|1868.08|1868.08|1868.08|1868.08|1868.08|1868.08|0
1744018150000|2025-04-07 09:29:10|1867.99|1867.99|1867.99|1867.99|1867.99|1867.99|1867.99|1867.99|0
1744018160000|2025-04-07 09:29:20|1868.11|1868.11|1868.11|1868.11|1868.11|1868.11|1868.11|1868.11|0
1744018170000|2025-04-07 09:29:30|1868.02|1868.02|1867.93|1867.93|1868.02|1868.02|1867.93|1867.93|0
1744018180000|2025-04-07 09:29:40|1868.11|1868.11|1868.26|1868.26|1868.26|1868.26|1868.11|1868.11|0
1744018200000|2025-04-07 09:30:00|1868.21|1868.21|1868.21|1868.21|1868.21|1868.21|1868.21|1868.21|0
1744018210000|2025-04-07 09:30:10|1868.73|1868.73|1870.51|1870.51|1870.51|1870.51|1868.73|1868.73|0
1744018220000|2025-04-07 09:30:20|1870.47|1870.47|1870.46|1870.46|1870.83|1870.83|1870.46|1870.46|0
1744018240000|2025-04-07 09:30:40|1870.42|1870.42|1870.69|1870.69|1870.69|1870.69|1870.42|1870.42|0
1744018250000|2025-04-07 09:30:50|1870.87|1870.87|1871.66|1871.66|1871.66|1871.66|1870.87|1870.87|0
1744018260000|2025-04-07 09:31:00|1871.74|1871.74|1871.69|1871.69|1871.74|1871.74|1871.32|1871.32|0
1744018280000|2025-04-07 09:31:20|1871.64|1871.64|1871.64|1871.64|1871.64|1871.64|1871.64|1871.64|0
1744018290000|2025-04-07 09:31:30|1871.28|1871.28|1871.21|1871.21|1871.28|1871.28|1871.21|1871.21|0
1744018320000|2025-04-07 09:32:00|1871.45|1871.45|1873.39|1873.39|1873.39|1873.39|1871.45|1871.45|0
1744018330000|2025-04-07 09:32:10|1873.42|1873.42|1873.51|1873.51|1873.51|1873.51|1873.42|1873.42|0
1744018340000|2025-04-07 09:32:20|1873.64|1873.64|1874.11|1874.11|1874.11|1874.11|1873.64|1873.64|0
1744018350000|2025-04-07 09:32:30|1874.48|1874.48|1874.82|1874.82|1874.82|1874.82|1874.35|1874.35|0
1744018360000|2025-04-07 09:32:40|1874.43|1874.43|1874.53|1874.53|1874.53|1874.53|1874.43|1874.43|0
1744018370000|2025-04-07 09:32:50|1874.49|1874.49|1873.86|1873.86|1874.49|1874.49|1873.86|1873.86|0
1744018380000|2025-04-07 09:33:00|1874.11|1874.11|1874.42|1874.42|1874.54|1874.54|1874.11|1874.11|0
1744018400000|2025-04-07 09:33:20|1874.29|1874.29|1874.55|1874.55|1874.55|1874.55|1874.29|1874.29|0
1744018420000|2025-04-07 09:33:40|1874.37|1874.37|1874.37|1874.37|1874.37|1874.37|1874.37|1874.37|0
1744018430000|2025-04-07 09:33:50|1874.45|1874.45|1874.45|1874.45|1874.45|1874.45|1874.45|1874.45|0
1744018440000|2025-04-07 09:34:00|1874.69|1874.69|1874.69|1874.69|1874.76|1874.76|1874.69|1874.69|0
1744018460000|2025-04-07 09:34:20|1874.45|1874.45|1874.45|1874.45|1874.45|1874.45|1874.45|1874.45|0
1744018500000|2025-04-07 09:35:00|1874.56|1874.56|1874.56|1874.56|1874.56|1874.56|1874.56|1874.56|0
1744018510000|2025-04-07 09:35:10|1874.68|1874.68|1875.14|1875.14|1875.14|1875.14|1874.68|1874.68|0
1744018540000|2025-04-07 09:35:40|1875.02|1875.02|1875.02|1875.02|1875.02|1875.02|1875.02|1875.02|0
1744018560000|2025-04-07 09:36:00|1874.93|1874.93|1874.93|1874.93|1874.93|1874.93|1874.93|1874.93|0
1744018600000|2025-04-07 09:36:40|1875.16|1875.16|1875.4|1875.4|1875.4|1875.4|1875.16|1875.16|0
1744018610000|2025-04-07 09:36:50|1875.28|1875.28|1875.38|1875.38|1875.38|1875.38|1875.28|1875.28|0
1744018620000|2025-04-07 09:37:00|1875.55|1875.55|1875.55|1875.55|1875.55|1875.55|1875.55|1875.55|0
1744018670000|2025-04-07 09:37:50|1875.64|1875.64|1875.52|1875.52|1875.64|1875.64|1875.52|1875.52|0
1744018680000|2025-04-07 09:38:00|1875.45|1875.45|1875.28|1875.28|1875.45|1875.45|1875.28|1875.28|0
1744018700000|2025-04-07 09:38:20|1875.35|1875.35|1872.79|1872.79|1875.35|1875.35|1872.79|1872.79|0
1744018710000|2025-04-07 09:38:30|1872.93|1872.93|1872.56|1872.56|1872.98|1872.98|1872.56|1872.56|0
1744018720000|2025-04-07 09:38:40|1872.22|1872.22|1872.14|1872.14|1872.22|1872.22|1872.14|1872.14|0
1744018730000|2025-04-07 09:38:50|1872.26|1872.26|1872.26|1872.26|1872.26|1872.26|1872.26|1872.26|0
1744018740000|2025-04-07 09:39:00|1872.47|1872.47|1872.6|1872.6|1872.66|1872.66|1872.38|1872.38|0
1744018750000|2025-04-07 09:39:10|1872.54|1872.54|1872.78|1872.78|1872.78|1872.78|1872.54|1872.54|0
1744018760000|2025-04-07 09:39:20|1872.74|1872.74|1872.74|1872.74|1872.74|1872.74|1872.74|1872.74|0
1744018770000|2025-04-07 09:39:30|1872.62|1872.62|1872.62|1872.62|1872.62|1872.62|1872.62|1872.62|0
1744018810000|2025-04-07 09:40:10|1872.8|1872.8|1872.8|1872.8|1872.8|1872.8|1872.8|1872.8|0
1744018820000|2025-04-07 09:40:20|1872.71|1872.71|1872.71|1872.71|1872.71|1872.71|1872.71|1872.71|0
1744018830000|2025-04-07 09:40:30|1872.62|1872.62|1872.62|1872.62|1872.62|1872.62|1872.62|1872.62|0
1744018840000|2025-04-07 09:40:40|1872.56|1872.56|1872.56|1872.56|1872.56|1872.56|1872.56|1872.56|0
1744018850000|2025-04-07 09:40:50|1872.42|1872.42|1872.33|1872.33|1872.42|1872.42|1872.33|1872.33|0
1744018860000|2025-04-07 09:41:00|1872.3|1872.3|1872.21|1872.21|1872.3|1872.3|1872.21|1872.21|0
1744018870000|2025-04-07 09:41:10|1872.12|1872.12|1872.12|1872.12|1872.12|1872.12|1872.12|1872.12|0
1744018890000|2025-04-07 09:41:30|1872.21|1872.21|1872.21|1872.21|1872.21|1872.21|1872.21|1872.21|0
1744018900000|2025-04-07 09:41:40|1872.2|1872.2|1872.04|1872.04|1872.2|1872.2|1872.04|1872.04|0
1744018910000|2025-04-07 09:41:50|1871.99|1871.99|1871.8|1871.8|1871.99|1871.99|1871.8|1871.8|0
1744018920000|2025-04-07 09:42:00|1871.69|1871.69|1871.69|1871.69|1871.69|1871.69|1871.69|1871.69|0
1744018930000|2025-04-07 09:42:10|1871.52|1871.52|1871.52|1871.52|1871.52|1871.52|1871.52|1871.52|0
1744018940000|2025-04-07 09:42:20|1871.43|1871.43|1870.79|1870.79|1871.43|1871.43|1870.79|1870.79|0
1744018950000|2025-04-07 09:42:30|1870.75|1870.75|1870.88|1870.88|1870.88|1870.88|1870.75|1870.75|0
1744018960000|2025-04-07 09:42:40|1871|1871|1871|1871|1871|1871|1871|1871|0
1744018970000|2025-04-07 09:42:50|1871.09|1871.09|1871.09|1871.09|1871.09|1871.09|1871.09|1871.09|0
1744018980000|2025-04-07 09:43:00|1870.97|1870.97|1870.97|1870.97|1870.97|1870.97|1870.97|1870.97|0
1744018990000|2025-04-07 09:43:10|1870.73|1870.73|1870.97|1870.97|1870.97|1870.97|1870.73|1870.73|0
1744019000000|2025-04-07 09:43:20|1870.88|1870.88|1870.47|1870.47|1870.88|1870.88|1870.44|1870.44|0
1744019010000|2025-04-07 09:43:30|1870.44|1870.44|1870.44|1870.44|1870.44|1870.44|1870.44|1870.44|0
1744019030000|2025-04-07 09:43:50|1870.15|1870.15|1868.86|1868.86|1870.15|1870.15|1868.86|1868.86|0
1744019040000|2025-04-07 09:44:00|1868.82|1868.82|1868.49|1868.49|1868.82|1868.82|1868.49|1868.49|0
1744019050000|2025-04-07 09:44:10|1868.52|1868.52|1868.52|1868.52|1868.52|1868.52|1868.52|1868.52|0
1744019060000|2025-04-07 09:44:20|1868.57|1868.57|1868.57|1868.57|1868.57|1868.57|1868.57|1868.57|0
1744019100000|2025-04-07 09:45:00|1868.48|1868.48|1868.51|1868.51|1868.51|1868.51|1868.48|1868.48|0
1744019110000|2025-04-07 09:45:10|1868.47|1868.47|1868.47|1868.47|1868.47|1868.47|1868.47|1868.47|0
1744019130000|2025-04-07 09:45:30|1868.35|1868.35|1867.74|1867.74|1868.35|1868.35|1867.74|1867.74|0
1744019140000|2025-04-07 09:45:40|1867.62|1867.62|1867.88|1867.88|1867.88|1867.88|1867.38|1867.38|0
1744019150000|2025-04-07 09:45:50|1868|1868|1868|1868|1868|1868|1868|1868|0
1744019160000|2025-04-07 09:46:00|1868.16|1868.16|1867.91|1867.91|1868.16|1868.16|1867.91|1867.91|0
1744019170000|2025-04-07 09:46:10|1867.82|1867.82|1867.64|1867.64|1867.82|1867.82|1867.64|1867.64|0
1744019180000|2025-04-07 09:46:20|1867.61|1867.61|1867.38|1867.38|1867.61|1867.61|1867.38|1867.38|0
1744019210000|2025-04-07 09:46:50|1867.47|1867.47|1867.47|1867.47|1867.47|1867.47|1867.47|1867.47|0
1744019230000|2025-04-07 09:47:10|1867.84|1867.84|1867.84|1867.84|1867.84|1867.84|1867.84|1867.84|0
1744019240000|2025-04-07 09:47:20|1868.08|1868.08|1868.34|1868.34|1868.37|1868.37|1868.08|1868.08|0
1744019250000|2025-04-07 09:47:30|1868.43|1868.43|1868.64|1868.64|1868.64|1868.64|1868.43|1868.43|0
1744019260000|2025-04-07 09:47:40|1868.68|1868.68|1868.69|1868.69|1868.69|1868.69|1868.6|1868.6|0
1744019300000|2025-04-07 09:48:20|1868.72|1868.72|1868.72|1868.72|1868.72|1868.72|1868.72|1868.72|0
1744019310000|2025-04-07 09:48:30|1868.63|1868.63|1868.63|1868.63|1868.63|1868.63|1868.63|1868.63|0
1744019320000|2025-04-07 09:48:40|1868.58|1868.58|1868.58|1868.58|1868.58|1868.58|1868.58|1868.58|0
1744019330000|2025-04-07 09:48:50|1868.66|1868.66|1868.71|1868.71|1868.78|1868.78|1868.66|1868.66|0
1744019340000|2025-04-07 09:49:00|1868.8|1868.8|1868.36|1868.36|1868.8|1868.8|1868.36|1868.36|0
1744019350000|2025-04-07 09:49:10|1868.55|1868.55|1868.59|1868.59|1868.59|1868.59|1868.55|1868.55|0
1744019370000|2025-04-07 09:49:30|1868.68|1868.68|1868.54|1868.54|1868.68|1868.68|1868.44|1868.44|0
1744019390000|2025-04-07 09:49:50|1868.51|1868.51|1868.51|1868.51|1868.51|1868.51|1868.51|1868.51|0
1744019400000|2025-04-07 09:50:00|1868.44|1868.44|1868.35|1868.35|1868.44|1868.44|1868.35|1868.35|0
1744019430000|2025-04-07 09:50:30|1867.81|1867.81|1867.29|1867.29|1867.81|1867.81|1867.29|1867.29|0
1744019440000|2025-04-07 09:50:40|1867.38|1867.38|1867.08|1867.08|1867.38|1867.38|1867.08|1867.08|0
1744019460000|2025-04-07 09:51:00|1867.14|1867.14|1867.14|1867.14|1867.14|1867.14|1867.14|1867.14|0
1744019470000|2025-04-07 09:51:10|1867.09|1867.09|1867|1867|1867.09|1867.09|1867|1867|0
1744019500000|2025-04-07 09:51:40|1866.89|1866.89|1866.85|1866.85|1866.89|1866.89|1866.85|1866.85|0
1744019510000|2025-04-07 09:51:50|1866.79|1866.79|1866.77|1866.77|1866.79|1866.79|1866.77|1866.77|0
1744019520000|2025-04-07 09:52:00|1866.71|1866.71|1866.52|1866.52|1866.71|1866.71|1866.52|1866.52|0
1744019530000|2025-04-07 09:52:10|1866.34|1866.34|1866.34|1866.34|1866.34|1866.34|1866.34|1866.34|0
1744019540000|2025-04-07 09:52:20|1866.31|1866.31|1866.38|1866.38|1866.38|1866.38|1866.31|1866.31|0
1744019570000|2025-04-07 09:52:50|1866.57|1866.57|1867.25|1867.25|1867.25|1867.25|1866.57|1866.57|0
1744019590000|2025-04-07 09:53:10|1867.11|1867.11|1867.18|1867.18|1867.18|1867.18|1867.11|1867.11|0
1744019600000|2025-04-07 09:53:20|1866.81|1866.81|1866.67|1866.67|1866.81|1866.81|1866.67|1866.67|0
1744019610000|2025-04-07 09:53:30|1866.56|1866.56|1866.32|1866.32|1866.56|1866.56|1866.32|1866.32|0
1744019620000|2025-04-07 09:53:40|1866.23|1866.23|1866.23|1866.23|1866.23|1866.23|1866.18|1866.18|0
1744019630000|2025-04-07 09:53:50|1865.93|1865.93|1865.92|1865.92|1866|1866|1865.86|1865.86|0
1744019650000|2025-04-07 09:54:10|1865.98|1865.98|1865.98|1865.98|1865.98|1865.98|1865.98|1865.98|0
1744019670000|2025-04-07 09:54:30|1865.9|1865.9|1865.9|1865.9|1865.9|1865.9|1865.9|1865.9|0
1744019700000|2025-04-07 09:55:00|1865.99|1865.99|1865.58|1865.58|1865.99|1865.99|1865.58|1865.58|0
1744019710000|2025-04-07 09:55:10|1865.32|1865.32|1865.32|1865.32|1865.32|1865.32|1865.32|1865.32|0
1744019720000|2025-04-07 09:55:20|1865.37|1865.37|1865.37|1865.37|1865.37|1865.37|1865.37|1865.37|0
1744019730000|2025-04-07 09:55:30|1865.42|1865.42|1864.93|1864.93|1865.62|1865.62|1864.93|1864.93|0
1744019750000|2025-04-07 09:55:50|1864.69|1864.69|1864.58|1864.58|1864.69|1864.69|1864.58|1864.58|0
1744019760000|2025-04-07 09:56:00|1864.51|1864.51|1863.82|1863.82|1864.51|1864.51|1863.71|1863.71|0
1744019770000|2025-04-07 09:56:10|1863.75|1863.75|1863.82|1863.82|1863.82|1863.82|1863.75|1863.75|0
1744019780000|2025-04-07 09:56:20|1863.76|1863.76|1863.6|1863.6|1863.76|1863.76|1863.6|1863.6|0
1744019800000|2025-04-07 09:56:40|1863.65|1863.65|1863.38|1863.38|1863.65|1863.65|1863.38|1863.38|0
1744019810000|2025-04-07 09:56:50|1863.25|1863.25|1862.93|1862.93|1863.25|1863.25|1862.93|1862.93|0
1744019820000|2025-04-07 09:57:00|1862.84|1862.84|1862.97|1862.97|1862.97|1862.97|1862.84|1862.84|0
1744019830000|2025-04-07 09:57:10|1862.88|1862.88|1862.77|1862.77|1862.97|1862.97|1862.77|1862.77|0
1744019840000|2025-04-07 09:57:20|1862.7|1862.7|1862.6|1862.6|1862.77|1862.77|1862.6|1862.6|0
1744019850000|2025-04-07 09:57:30|1862.35|1862.35|1862.28|1862.28|1862.45|1862.45|1862.28|1862.28|0
1744019860000|2025-04-07 09:57:40|1862.4|1862.4|1862.88|1862.88|1862.88|1862.88|1862.4|1862.4|0
1744019870000|2025-04-07 09:57:50|1862.75|1862.75|1862.32|1862.32|1862.75|1862.75|1862.32|1862.32|0
1744019880000|2025-04-07 09:58:00|1862.25|1862.25|1862.32|1862.32|1862.32|1862.32|1862.25|1862.25|0
1744019890000|2025-04-07 09:58:10|1862.07|1862.07|1862.01|1862.01|1862.07|1862.07|1862.01|1862.01|0
1744019900000|2025-04-07 09:58:20|1862.07|1862.07|1861.92|1861.92|1862.07|1862.07|1861.92|1861.92|0
1744019910000|2025-04-07 09:58:30|1862.09|1862.09|1862.09|1862.09|1862.09|1862.09|1862.09|1862.09|0
1744019930000|2025-04-07 09:58:50|1861.97|1861.97|1861.6|1861.6|1861.97|1861.97|1861.6|1861.6|0
1744019940000|2025-04-07 09:59:00|1861.84|1861.84|1862.06|1862.06|1862.18|1862.18|1861.84|1861.84|0
1744019950000|2025-04-07 09:59:10|1862.12|1862.12|1862.06|1862.06|1862.12|1862.12|1862.06|1862.06|0
1744019960000|2025-04-07 09:59:20|1862.14|1862.14|1862.23|1862.23|1862.23|1862.23|1862.14|1862.14|0
1744019980000|2025-04-07 09:59:40|1862.18|1862.18|1861.96|1861.96|1862.18|1862.18|1861.96|1861.96|0
1744019990000|2025-04-07 09:59:50|1861.75|1861.75|1861.59|1861.59|1861.75|1861.75|1861.59|1861.59|0
1744020000000|2025-04-07 10:00:00|1861.65|1861.65|1861.75|1861.75|1861.75|1861.75|1861.65|1861.65|0
1744020020000|2025-04-07 10:00:20|1862.23|1862.23|1862.5|1862.5|1862.5|1862.5|1862.23|1862.23|0
1744020030000|2025-04-07 10:00:30|1863.26|1863.26|1863.63|1863.63|1863.63|1863.63|1863.26|1863.26|0
1744020040000|2025-04-07 10:00:40|1863.65|1863.65|1863.15|1863.15|1863.65|1863.65|1863.15|1863.15|0
1744020060000|2025-04-07 10:01:00|1863.24|1863.24|1863.33|1863.33|1863.33|1863.33|1863.24|1863.24|0
1744020090000|2025-04-07 10:01:30|1863.23|1863.23|1862.73|1862.73|1863.23|1863.23|1862.73|1862.73|0
1744020100000|2025-04-07 10:01:40|1862.63|1862.63|1862.63|1862.63|1862.63|1862.63|1862.63|1862.63|0
1744020110000|2025-04-07 10:01:50|1862.56|1862.56|1862.56|1862.56|1862.56|1862.56|1862.49|1862.49|0
1744020120000|2025-04-07 10:02:00|1862.65|1862.65|1862.65|1862.65|1862.65|1862.65|1862.65|1862.65|0
1744020130000|2025-04-07 10:02:10|1863.02|1863.02|1865.56|1865.56|1865.56|1865.56|1863.02|1863.02|0
1744020140000|2025-04-07 10:02:20|1865.89|1865.89|1866.25|1866.25|1866.38|1866.38|1865.89|1865.89|0
1744020150000|2025-04-07 10:02:30|1866.29|1866.29|1866.18|1866.18|1866.29|1866.29|1865.91|1865.91|0
1744020170000|2025-04-07 10:02:50|1866.25|1866.25|1870.84|1870.84|1870.84|1870.84|1866.25|1866.25|0
1744020180000|2025-04-07 10:03:00|1870.93|1870.93|1870.77|1870.77|1870.93|1870.93|1870.7|1870.7|0
1744020190000|2025-04-07 10:03:10|1870.41|1870.41|1870.41|1870.41|1870.41|1870.41|1870.41|1870.41|0
1744020200000|2025-04-07 10:03:20|1870.5|1870.5|1870.5|1870.5|1870.5|1870.5|1870.5|1870.5|0
1744020210000|2025-04-07 10:03:30|1870.46|1870.46|1870.13|1870.13|1870.5|1870.5|1870.13|1870.13|0
1744020220000|2025-04-07 10:03:40|1870.04|1870.04|1869.89|1869.89|1870.16|1870.16|1869.89|1869.89|0
1744020230000|2025-04-07 10:03:50|1869.71|1869.71|1869.48|1869.48|1869.71|1869.71|1869.48|1869.48|0
1744020240000|2025-04-07 10:04:00|1869.43|1869.43|1870.07|1870.07|1870.07|1870.07|1869.43|1869.43|0
1744020250000|2025-04-07 10:04:10|1870.19|1870.19|1870.44|1870.44|1870.44|1870.44|1870.15|1870.15|0
1744020260000|2025-04-07 10:04:20|1870.55|1870.55|1870.44|1870.44|1870.55|1870.55|1870.44|1870.44|0
1744020270000|2025-04-07 10:04:30|1870.2|1870.2|1870.2|1870.2|1870.2|1870.2|1870.2|1870.2|0
1744020280000|2025-04-07 10:04:40|1870.11|1870.11|1869.2|1869.2|1870.11|1870.11|1869.2|1869.2|0
1744020290000|2025-04-07 10:04:50|1869.11|1869.11|1867.69|1867.69|1869.11|1869.11|1867.64|1867.64|0
1744020300000|2025-04-07 10:05:00|1867.6|1867.6|1867.24|1867.24|1867.6|1867.6|1867.24|1867.24|0
1744020310000|2025-04-07 10:05:10|1867.15|1867.15|1866.95|1866.95|1867.15|1867.15|1866.95|1866.95|0
1744020320000|2025-04-07 10:05:20|1867.04|1867.04|1867.04|1867.04|1867.04|1867.04|1867.04|1867.04|0
1744020330000|2025-04-07 10:05:30|1867.07|1867.07|1867.5|1867.5|1867.5|1867.5|1867.07|1867.07|0
1744020340000|2025-04-07 10:05:40|1867.4|1867.4|1867.4|1867.4|1867.4|1867.4|1867.4|1867.4|0
1744020350000|2025-04-07 10:05:50|1867.67|1867.67|1868.72|1868.72|1868.86|1868.86|1867.67|1867.67|0
1744020360000|2025-04-07 10:06:00|1868.6|1868.6|1868.57|1868.57|1868.6|1868.6|1868.57|1868.57|0
1744020380000|2025-04-07 10:06:20|1867.73|1867.73|1867.73|1867.73|1867.73|1867.73|1867.73|1867.73|0
1744020390000|2025-04-07 10:06:30|1867.68|1867.68|1867.73|1867.73|1867.73|1867.73|1867.68|1867.68|0
1744020400000|2025-04-07 10:06:40|1867.82|1867.82|1867.82|1867.82|1867.82|1867.82|1867.82|1867.82|0
1744020410000|2025-04-07 10:06:50|1867.73|1867.73|1867.73|1867.73|1867.73|1867.73|1867.73|1867.73|0
1744020430000|2025-04-07 10:07:10|1867.64|1867.64|1867.64|1867.64|1867.64|1867.64|1867.64|1867.64|0
1744020440000|2025-04-07 10:07:20|1867.77|1867.77|1867.77|1867.77|1867.77|1867.77|1867.77|1867.77|0
1744020450000|2025-04-07 10:07:30|1868.01|1868.01|1868.58|1868.58|1868.58|1868.58|1868.01|1868.01|0
1744020460000|2025-04-07 10:07:40|1868.76|1868.76|1868.76|1868.76|1868.76|1868.76|1868.76|1868.76|0
1744020480000|2025-04-07 10:08:00|1868.85|1868.85|1868.85|1868.85|1868.85|1868.85|1868.85|1868.85|0
1744020490000|2025-04-07 10:08:10|1868.24|1868.24|1866.9|1866.9|1868.24|1868.24|1866.9|1866.9|0
1744020500000|2025-04-07 10:08:20|1867.15|1867.15|1867.36|1867.36|1867.36|1867.36|1867.15|1867.15|0
1744020520000|2025-04-07 10:08:40|1867.15|1867.15|1867.15|1867.15|1867.15|1867.15|1867.15|1867.15|0
1744020530000|2025-04-07 10:08:50|1867.1|1867.1|1866.9|1866.9|1867.19|1867.19|1866.9|1866.9|0
1744020540000|2025-04-07 10:09:00|1866.77|1866.77|1866.77|1866.77|1866.77|1866.77|1866.77|1866.77|0
1744020550000|2025-04-07 10:09:10|1866.9|1866.9|1867.97|1867.97|1868.06|1868.06|1866.9|1866.9|0
1744020560000|2025-04-07 10:09:20|1867.88|1867.88|1867.57|1867.57|1867.88|1867.88|1867.57|1867.57|0
1744020590000|2025-04-07 10:09:50|1867.45|1867.45|1867.45|1867.45|1867.45|1867.45|1867.45|1867.45|0
1744020600000|2025-04-07 10:10:00|1867.49|1867.49|1867.49|1867.49|1867.49|1867.49|1867.49|1867.49|0
1744020610000|2025-04-07 10:10:10|1867.58|1867.58|1867.58|1867.58|1867.58|1867.58|1867.58|1867.58|0
1744020620000|2025-04-07 10:10:20|1867.54|1867.54|1867.87|1867.87|1867.87|1867.87|1867.54|1867.54|0
1744020640000|2025-04-07 10:10:40|1867.96|1867.96|1867.96|1867.96|1867.96|1867.96|1867.96|1867.96|0
1744020670000|2025-04-07 10:11:10|1868.15|1868.15|1868.15|1868.15|1868.15|1868.15|1868.15|1868.15|0
1744020690000|2025-04-07 10:11:30|1868.24|1868.24|1868.24|1868.24|1868.24|1868.24|1868.24|1868.24|0
1744020700000|2025-04-07 10:11:40|1868.58|1868.58|1870.06|1870.06|1870.06|1870.06|1868.58|1868.58|0
1744020710000|2025-04-07 10:11:50|1869.93|1869.93|1870.28|1870.28|1870.28|1870.28|1869.93|1869.93|0
1744020720000|2025-04-07 10:12:00|1870.34|1870.34|1871.54|1871.54|1871.54|1871.54|1870.28|1870.28|0
1744020740000|2025-04-07 10:12:20|1871.64|1871.64|1871.64|1871.64|1871.64|1871.64|1871.64|1871.64|0
1744020750000|2025-04-07 10:12:30|1871.82|1871.82|1871.94|1871.94|1871.94|1871.94|1871.82|1871.82|0
1744020760000|2025-04-07 10:12:40|1871.91|1871.91|1871.79|1871.79|1871.91|1871.91|1871.79|1871.79|0
1744020770000|2025-04-07 10:12:50|1871.73|1871.73|1870.53|1870.53|1871.73|1871.73|1870.53|1870.53|0
1744020780000|2025-04-07 10:13:00|1870.35|1870.35|1870.19|1870.19|1870.35|1870.35|1870.16|1870.16|0
1744020810000|2025-04-07 10:13:30|1870.28|1870.28|1870.35|1870.35|1870.35|1870.35|1870.28|1870.28|0
1744020820000|2025-04-07 10:13:40|1870.44|1870.44|1870.44|1870.44|1870.44|1870.44|1870.44|1870.44|0
1744020830000|2025-04-07 10:13:50|1870.46|1870.46|1870.46|1870.46|1870.46|1870.46|1870.46|1870.46|0
1744020840000|2025-04-07 10:14:00|1870.51|1870.51|1870.51|1870.51|1870.51|1870.51|1870.51|1870.51|0
1744020850000|2025-04-07 10:14:10|1870.92|1870.92|1871.24|1871.24|1871.24|1871.24|1870.92|1870.92|0
1744020860000|2025-04-07 10:14:20|1871.59|1871.59|1872.63|1872.63|1872.63|1872.63|1871.59|1871.59|0
1744020870000|2025-04-07 10:14:30|1872.68|1872.68|1872.77|1872.77|1872.77|1872.77|1872.68|1872.68|0
1744020890000|2025-04-07 10:14:50|1872.6|1872.6|1872.69|1872.69|1872.69|1872.69|1872.6|1872.6|0
1744020900000|2025-04-07 10:15:00|1872.87|1872.87|1873.24|1873.24|1873.24|1873.24|1872.87|1872.87|0
1744020910000|2025-04-07 10:15:10|1873.63|1873.63|1873.57|1873.57|1873.63|1873.63|1873.57|1873.57|0
1744020920000|2025-04-07 10:15:20|1873.81|1873.81|1873.78|1873.78|1873.87|1873.87|1873.78|1873.78|0
1744020930000|2025-04-07 10:15:30|1873.32|1873.32|1873.32|1873.32|1873.32|1873.32|1873.32|1873.32|0
1744020940000|2025-04-07 10:15:40|1873.44|1873.44|1873.44|1873.44|1873.44|1873.44|1873.44|1873.44|0
1744020950000|2025-04-07 10:15:50|1873.27|1873.27|1873.27|1873.27|1873.27|1873.27|1873.27|1873.27|0
1744020960000|2025-04-07 10:16:00|1873.36|1873.36|1873.4|1873.4|1873.43|1873.43|1873.36|1873.36|0
1744020970000|2025-04-07 10:16:10|1873.49|1873.49|1873.68|1873.68|1873.68|1873.68|1873.45|1873.45|0
1744020980000|2025-04-07 10:16:20|1873.78|1873.78|1873.78|1873.78|1873.78|1873.78|1873.78|1873.78|0
1744020990000|2025-04-07 10:16:30|1873.92|1873.92|1874.12|1874.12|1874.19|1874.19|1873.92|1873.92|0
1744021000000|2025-04-07 10:16:40|1874.15|1874.15|1874.15|1874.15|1874.15|1874.15|1874.15|1874.15|0
1744021010000|2025-04-07 10:16:50|1874.24|1874.24|1874.24|1874.24|1874.24|1874.24|1874.24|1874.24|0
1744021020000|2025-04-07 10:17:00|1874.48|1874.48|1874.48|1874.48|1874.48|1874.48|1874.48|1874.48|0
1744021030000|2025-04-07 10:17:10|1874.76|1874.76|1874.76|1874.76|1874.76|1874.76|1874.76|1874.76|0
1744021040000|2025-04-07 10:17:20|1874.84|1874.84|1874.76|1874.76|1874.84|1874.84|1874.76|1874.76|0
1744021050000|2025-04-07 10:17:30|1875.03|1875.03|1877.04|1877.04|1877.04|1877.04|1875.03|1875.03|0
1744021060000|2025-04-07 10:17:40|1877.1|1877.1|1877.08|1877.08|1877.19|1877.19|1877.08|1877.08|0
1744021070000|2025-04-07 10:17:50|1877.16|1877.16|1877.16|1877.16|1877.16|1877.16|1877.16|1877.16|0
1744021080000|2025-04-07 10:18:00|1877.41|1877.41|1877.53|1877.53|1877.53|1877.53|1877.41|1877.41|0
1744021090000|2025-04-07 10:18:10|1877.59|1877.59|1877.42|1877.42|1877.59|1877.59|1877.42|1877.42|0
1744021100000|2025-04-07 10:18:20|1877.51|1877.51|1877.72|1877.72|1877.75|1877.75|1877.51|1877.51|0
1744021110000|2025-04-07 10:18:30|1877.77|1877.77|1877.81|1877.81|1877.81|1877.81|1877.77|1877.77|0
1744021130000|2025-04-07 10:18:50|1877.69|1877.69|1877.66|1877.66|1877.78|1877.78|1877.56|1877.56|0
1744021140000|2025-04-07 10:19:00|1877.7|1877.7|1877.7|1877.7|1877.7|1877.7|1877.7|1877.7|0
1744021150000|2025-04-07 10:19:10|1877.67|1877.67|1877.55|1877.55|1877.67|1877.67|1877.55|1877.55|0
1744021180000|2025-04-07 10:19:40|1877.46|1877.46|1877.21|1877.21|1877.46|1877.46|1877.17|1877.17|0
1744021190000|2025-04-07 10:19:50|1877.04|1877.04|1876.95|1876.95|1877.04|1877.04|1876.95|1876.95|0
1744021200000|2025-04-07 10:20:00|1876.88|1876.88|1875.51|1875.51|1876.88|1876.88|1875.51|1875.51|0
1744021230000|2025-04-07 10:20:30|1875.36|1875.36|1875.36|1875.36|1875.36|1875.36|1875.36|1875.36|0
1744021240000|2025-04-07 10:20:40|1875.28|1875.28|1874.91|1874.91|1875.28|1875.28|1874.91|1874.91|0
1744021250000|2025-04-07 10:20:50|1874.85|1874.85|1874.85|1874.85|1874.85|1874.85|1874.85|1874.85|0
1744021260000|2025-04-07 10:21:00|1874.76|1874.76|1874.76|1874.76|1874.76|1874.76|1874.76|1874.76|0
1744021270000|2025-04-07 10:21:10|1874.67|1874.67|1874.94|1874.94|1875.12|1875.12|1874.67|1874.67|0
1744021280000|2025-04-07 10:21:20|1874.67|1874.67|1874.64|1874.64|1874.67|1874.67|1874.64|1874.64|0
1744021290000|2025-04-07 10:21:30|1874.55|1874.55|1874.46|1874.46|1874.55|1874.55|1874.46|1874.46|0
1744021300000|2025-04-07 10:21:40|1874.55|1874.55|1874.55|1874.55|1874.55|1874.55|1874.55|1874.55|0
1744021310000|2025-04-07 10:21:50|1874.38|1874.38|1874.38|1874.38|1874.38|1874.38|1874.38|1874.38|0
1744021320000|2025-04-07 10:22:00|1874.49|1874.49|1874.49|1874.49|1874.49|1874.49|1874.49|1874.49|0
1744021350000|2025-04-07 10:22:30|1874.22|1874.22|1874.22|1874.22|1874.22|1874.22|1874.22|1874.22|0
1744021360000|2025-04-07 10:22:40|1874.3|1874.3|1874.3|1874.3|1874.3|1874.3|1874.3|1874.3|0
1744021400000|2025-04-07 10:23:20|1874.21|1874.21|1873.5|1873.5|1874.21|1874.21|1873.5|1873.5|0
1744021410000|2025-04-07 10:23:30|1873.41|1873.41|1873.41|1873.41|1873.41|1873.41|1873.41|1873.41|0
1744021420000|2025-04-07 10:23:40|1873.47|1873.47|1873.41|1873.41|1873.47|1873.47|1873.41|1873.41|0
1744021430000|2025-04-07 10:23:50|1873.29|1873.29|1873.17|1873.17|1873.29|1873.29|1873.17|1873.17|0
1744021440000|2025-04-07 10:24:00|1873.21|1873.21|1873.21|1873.21|1873.21|1873.21|1873.21|1873.21|0
1744021460000|2025-04-07 10:24:20|1873.45|1873.45|1873.45|1873.45|1873.45|1873.45|1873.45|1873.45|0
1744021480000|2025-04-07 10:24:40|1873.09|1873.09|1873.09|1873.09|1873.09|1873.09|1873.09|1873.09|0
1744021490000|2025-04-07 10:24:50|1873.21|1873.21|1873.21|1873.21|1873.21|1873.21|1873.21|1873.21|0
1744021500000|2025-04-07 10:25:00|1873.33|1873.33|1873.33|1873.33|1873.33|1873.33|1873.33|1873.33|0
1744021510000|2025-04-07 10:25:10|1873.15|1873.15|1872.71|1872.71|1873.15|1873.15|1872.71|1872.71|0
1744021520000|2025-04-07 10:25:20|1872.62|1872.62|1872.6|1872.6|1872.71|1872.71|1872.6|1872.6|0
1744021530000|2025-04-07 10:25:30|1872.5|1872.5|1872.5|1872.5|1872.5|1872.5|1872.5|1872.5|0
1744021540000|2025-04-07 10:25:40|1871.52|1871.52|1870.85|1870.85|1871.52|1871.52|1870.85|1870.85|0
1744021550000|2025-04-07 10:25:50|1870.82|1870.82|1870.7|1870.7|1870.94|1870.94|1870.7|1870.7|0
1744021560000|2025-04-07 10:26:00|1870.57|1870.57|1870.54|1870.54|1870.66|1870.66|1870.54|1870.54|0
1744021570000|2025-04-07 10:26:10|1870.37|1870.37|1870.66|1870.66|1870.66|1870.66|1870.25|1870.25|0
1744021580000|2025-04-07 10:26:20|1871.03|1871.03|1871.03|1871.03|1871.03|1871.03|1871.03|1871.03|0
1744021600000|2025-04-07 10:26:40|1870.95|1870.95|1870.95|1870.95|1870.95|1870.95|1870.95|1870.95|0
1744021610000|2025-04-07 10:26:50|1871.04|1871.04|1871.04|1871.04|1871.04|1871.04|1871.04|1871.04|0
1744021640000|2025-04-07 10:27:20|1871.12|1871.12|1871.12|1871.12|1871.12|1871.12|1871.12|1871.12|0
1744021650000|2025-04-07 10:27:30|1870.88|1870.88|1870.82|1870.82|1870.88|1870.88|1870.82|1870.82|0
1744021660000|2025-04-07 10:27:40|1870.45|1870.45|1870.45|1870.45|1870.45|1870.45|1870.45|1870.45|0
1744021670000|2025-04-07 10:27:50|1870.2|1870.2|1870.46|1870.46|1870.46|1870.46|1870.2|1870.2|0
1744021680000|2025-04-07 10:28:00|1870.29|1870.29|1869.83|1869.83|1870.29|1870.29|1869.83|1869.83|0
1744021690000|2025-04-07 10:28:10|1869.71|1869.71|1869.48|1869.48|1869.71|1869.71|1869.48|1869.48|0
1744021700000|2025-04-07 10:28:20|1869.35|1869.35|1869.26|1869.26|1869.35|1869.35|1869.26|1869.26|0
1744021710000|2025-04-07 10:28:30|1869.17|1869.17|1869.44|1869.44|1869.44|1869.44|1869.17|1869.17|0
1744021720000|2025-04-07 10:28:40|1869.39|1869.39|1869.36|1869.36|1869.39|1869.39|1869.36|1869.36|0
1744021730000|2025-04-07 10:28:50|1869.78|1869.78|1869.95|1869.95|1870.04|1870.04|1869.78|1869.78|0
1744021750000|2025-04-07 10:29:10|1870.23|1870.23|1870.56|1870.56|1870.56|1870.56|1870.23|1870.23|0
1744021790000|2025-04-07 10:29:50|1870.8|1870.8|1870.8|1870.8|1870.8|1870.8|1870.8|1870.8|0
1744021800000|2025-04-07 10:30:00|1870.45|1870.45|1870.32|1870.32|1870.45|1870.45|1870.19|1870.19|0
1744021810000|2025-04-07 10:30:10|1870.36|1870.36|1869.9|1869.9|1870.36|1870.36|1869.9|1869.9|0
1744021820000|2025-04-07 10:30:20|1869.82|1869.82|1869.82|1869.82|1869.82|1869.82|1869.82|1869.82|0
1744021830000|2025-04-07 10:30:30|1869.91|1869.91|1869.74|1869.74|1869.91|1869.91|1869.74|1869.74|0
1744021840000|2025-04-07 10:30:40|1869.77|1869.77|1869.84|1869.84|1869.84|1869.84|1869.77|1869.77|0
1744021850000|2025-04-07 10:30:50|1869.81|1869.81|1869.47|1869.47|1869.87|1869.87|1869.47|1869.47|0
1744021860000|2025-04-07 10:31:00|1869.39|1869.39|1869.07|1869.07|1869.39|1869.39|1869.07|1869.07|0
1744021870000|2025-04-07 10:31:10|1869.01|1869.01|1868.94|1868.94|1869.01|1869.01|1868.94|1868.94|0
1744021890000|2025-04-07 10:31:30|1867.6|1867.6|1867.64|1867.64|1867.64|1867.64|1867.6|1867.6|0
1744021900000|2025-04-07 10:31:40|1867.77|1867.77|1868.97|1868.97|1868.97|1868.97|1867.77|1867.77|0
1744021950000|2025-04-07 10:32:30|1869|1869|1869.13|1869.13|1869.13|1869.13|1869|1869|0
1744021960000|2025-04-07 10:32:40|1869.04|1869.04|1869.04|1869.04|1869.04|1869.04|1869.04|1869.04|0
1744021970000|2025-04-07 10:32:50|1868.93|1868.93|1868.93|1868.93|1868.93|1868.93|1868.93|1868.93|0
1744021980000|2025-04-07 10:33:00|1868.96|1868.96|1868.9|1868.9|1868.96|1868.96|1868.9|1868.9|0
1744021990000|2025-04-07 10:33:10|1868.95|1868.95|1868.95|1868.95|1868.95|1868.95|1868.95|1868.95|0
1744022000000|2025-04-07 10:33:20|1869.02|1869.02|1869.02|1869.02|1869.02|1869.02|1869.02|1869.02|0
1744022010000|2025-04-07 10:33:30|1869.13|1869.13|1869.13|1869.13|1869.13|1869.13|1869.13|1869.13|0
1744022020000|2025-04-07 10:33:40|1869.22|1869.22|1869.22|1869.22|1869.22|1869.22|1869.22|1869.22|0
1744022030000|2025-04-07 10:33:50|1869.59|1869.59|1870.29|1870.29|1870.29|1870.29|1869.59|1869.59|0
1744022040000|2025-04-07 10:34:00|1870.68|1870.68|1870.95|1870.95|1870.95|1870.95|1870.68|1870.68|0
1744022060000|2025-04-07 10:34:20|1871.08|1871.08|1870.99|1870.99|1871.08|1871.08|1870.99|1870.99|0
1744022070000|2025-04-07 10:34:30|1870.87|1870.87|1870.87|1870.87|1870.87|1870.87|1870.87|1870.87|0
1744022080000|2025-04-07 10:34:40|1870.84|1870.84|1870.84|1870.84|1870.84|1870.84|1870.84|1870.84|0
1744022090000|2025-04-07 10:34:50|1870.59|1870.59|1870.59|1870.59|1870.59|1870.59|1870.59|1870.59|0
1744022100000|2025-04-07 10:35:00|1870.32|1870.32|1870.27|1870.27|1870.32|1870.32|1870.27|1870.27|0
1744022110000|2025-04-07 10:35:10|1870.52|1870.52|1870.69|1870.69|1870.69|1870.69|1870.52|1870.52|0
1744022120000|2025-04-07 10:35:20|1870.51|1870.51|1869.83|1869.83|1870.51|1870.51|1869.83|1869.83|0
1744022150000|2025-04-07 10:35:50|1869.74|1869.74|1869.86|1869.86|1869.86|1869.86|1869.74|1869.74|0
1744022160000|2025-04-07 10:36:00|1869.94|1869.94|1869.94|1869.94|1869.94|1869.94|1869.94|1869.94|0
1744022180000|2025-04-07 10:36:20|1869.85|1869.85|1870|1870|1870|1870|1869.85|1869.85|0
1744022190000|2025-04-07 10:36:30|1870.15|1870.15|1870.15|1870.15|1870.15|1870.15|1870.15|1870.15|0
1744022210000|2025-04-07 10:36:50|1870.64|1870.64|1870.64|1870.64|1870.64|1870.64|1870.64|1870.64|0
1744022220000|2025-04-07 10:37:00|1870.4|1870.4|1870.4|1870.4|1870.4|1870.4|1870.4|1870.4|0
1744022230000|2025-04-07 10:37:10|1870.49|1870.49|1871.08|1871.08|1871.08|1871.08|1870.49|1870.49|0
1744022240000|2025-04-07 10:37:20|1871.13|1871.13|1870.99|1870.99|1871.24|1871.24|1870.99|1870.99|0
1744022260000|2025-04-07 10:37:40|1871.08|1871.08|1872.08|1872.08|1872.11|1872.11|1871.08|1871.08|0
1744022270000|2025-04-07 10:37:50|1872.11|1872.11|1872.14|1872.14|1872.14|1872.14|1872.11|1872.11|0
1744022280000|2025-04-07 10:38:00|1872.05|1872.05|1872.05|1872.05|1872.05|1872.05|1872.05|1872.05|0
1744022290000|2025-04-07 10:38:10|1871.93|1871.93|1872.07|1872.07|1872.07|1872.07|1871.93|1871.93|0
1744022300000|2025-04-07 10:38:20|1872.03|1872.03|1871.69|1871.69|1872.03|1872.03|1871.69|1871.69|0
1744022310000|2025-04-07 10:38:30|1872.06|1872.06|1872.06|1872.06|1872.06|1872.06|1872.06|1872.06|0
1744022340000|2025-04-07 10:39:00|1872.09|1872.09|1871.84|1871.84|1872.09|1872.09|1871.84|1871.84|0
1744022350000|2025-04-07 10:39:10|1872.09|1872.09|1872.21|1872.21|1872.21|1872.21|1872.09|1872.09|0
1744022360000|2025-04-07 10:39:20|1872.32|1872.32|1872.44|1872.44|1872.44|1872.44|1872.32|1872.32|0
1744022390000|2025-04-07 10:39:50|1872.56|1872.56|1872.56|1872.56|1872.56|1872.56|1872.56|1872.56|0
1744022400000|2025-04-07 10:40:00|1872.62|1872.62|1872.98|1872.98|1872.98|1872.98|1872.61|1872.61|0
1744022410000|2025-04-07 10:40:10|1873.05|1873.05|1873.51|1873.51|1873.51|1873.51|1872.97|1872.97|0
1744022430000|2025-04-07 10:40:30|1873.42|1873.42|1873.42|1873.42|1873.42|1873.42|1873.42|1873.42|0
1744022440000|2025-04-07 10:40:40|1873.3|1873.3|1873.14|1873.14|1873.48|1873.48|1873.14|1873.14|0
1744022450000|2025-04-07 10:40:50|1873.48|1873.48|1873.39|1873.39|1873.48|1873.48|1873.39|1873.39|0
1744022460000|2025-04-07 10:41:00|1873.48|1873.48|1872.46|1872.46|1873.48|1873.48|1872.46|1872.46|0
1744022470000|2025-04-07 10:41:10|1872|1872|1872.1|1872.1|1872.1|1872.1|1871.92|1871.92|0
1744022480000|2025-04-07 10:41:20|1872.05|1872.05|1872.05|1872.05|1872.05|1872.05|1872.05|1872.05|0
1744022500000|2025-04-07 10:41:40|1872.14|1872.14|1872.05|1872.05|1872.14|1872.14|1872.05|1872.05|0
1744022520000|2025-04-07 10:42:00|1872.08|1872.08|1872.08|1872.08|1872.08|1872.08|1872.08|1872.08|0
1744022530000|2025-04-07 10:42:10|1872.15|1872.15|1872.15|1872.15|1872.15|1872.15|1872.15|1872.15|0
1744022550000|2025-04-07 10:42:30|1871.94|1871.94|1871.69|1871.69|1871.94|1871.94|1871.69|1871.69|0
1744022560000|2025-04-07 10:42:40|1871.79|1871.79|1871.96|1871.96|1871.96|1871.96|1871.79|1871.79|0
1744022570000|2025-04-07 10:42:50|1872.04|1872.04|1872.21|1872.21|1872.21|1872.21|1872.04|1872.04|0
1744022600000|2025-04-07 10:43:20|1872.31|1872.31|1872.31|1872.31|1872.31|1872.31|1872.31|1872.31|0
1744022610000|2025-04-07 10:43:30|1872.4|1872.4|1874.81|1874.81|1874.81|1874.81|1872.4|1872.4|0
1744022620000|2025-04-07 10:43:40|1875.01|1875.01|1875.07|1875.07|1875.07|1875.07|1875.01|1875.01|0
1744022630000|2025-04-07 10:43:50|1875.13|1875.13|1875.57|1875.57|1875.57|1875.57|1875.13|1875.13|0
1744022640000|2025-04-07 10:44:00|1875.62|1875.62|1875.77|1875.77|1875.77|1875.77|1875.62|1875.62|0
1744022650000|2025-04-07 10:44:10|1875.85|1875.85|1876.2|1876.2|1876.2|1876.2|1875.85|1875.85|0
1744022660000|2025-04-07 10:44:20|1876.02|1876.02|1876.24|1876.24|1876.24|1876.24|1876.02|1876.02|0
1744022670000|2025-04-07 10:44:30|1876.3|1876.3|1876.3|1876.3|1876.3|1876.3|1876.3|1876.3|0
1744022680000|2025-04-07 10:44:40|1876.44|1876.44|1876.44|1876.44|1876.44|1876.44|1876.44|1876.44|0
1744022690000|2025-04-07 10:44:50|1876.49|1876.49|1876.49|1876.49|1876.49|1876.49|1876.49|1876.49|0
1744022700000|2025-04-07 10:45:00|1876.61|1876.61|1876.62|1876.62|1876.62|1876.62|1876.5|1876.5|0
1744022710000|2025-04-07 10:45:10|1876.88|1876.88|1876.97|1876.97|1876.97|1876.97|1876.88|1876.88|0
1744022720000|2025-04-07 10:45:20|1877.01|1877.01|1877.36|1877.36|1877.36|1877.36|1877.01|1877.01|0
1744022730000|2025-04-07 10:45:30|1877.76|1877.76|1877.67|1877.67|1877.81|1877.81|1877.67|1877.67|0
1744022740000|2025-04-07 10:45:40|1877.32|1877.32|1877.32|1877.32|1877.32|1877.32|1877.32|1877.32|0
1744022750000|2025-04-07 10:45:50|1877.57|1877.57|1877.96|1877.96|1877.96|1877.96|1877.57|1877.57|0
1744022760000|2025-04-07 10:46:00|1878.04|1878.04|1877.63|1877.63|1878.04|1878.04|1877.63|1877.63|0
1744022770000|2025-04-07 10:46:10|1877.72|1877.72|1878.03|1878.03|1878.03|1878.03|1877.72|1877.72|0
1744022780000|2025-04-07 10:46:20|1878.11|1878.11|1878.11|1878.11|1878.11|1878.11|1878.11|1878.11|0
1744022790000|2025-04-07 10:46:30|1878.07|1878.07|1877.98|1877.98|1878.07|1878.07|1877.89|1877.89|0
1744022800000|2025-04-07 10:46:40|1878.09|1878.09|1878.09|1878.09|1878.09|1878.09|1878.09|1878.09|0
1744022810000|2025-04-07 10:46:50|1878.18|1878.18|1877.58|1877.58|1878.18|1878.18|1877.58|1877.58|0
1744022820000|2025-04-07 10:47:00|1877.43|1877.43|1877.22|1877.22|1877.43|1877.43|1876.97|1876.97|0
1744022830000|2025-04-07 10:47:10|1877.49|1877.49|1877.52|1877.52|1877.56|1877.56|1877.49|1877.49|0
1744022850000|2025-04-07 10:47:30|1877.65|1877.65|1877.65|1877.65|1877.65|1877.65|1877.65|1877.65|0
1744022870000|2025-04-07 10:47:50|1877.52|1877.52|1877.52|1877.52|1877.52|1877.52|1877.52|1877.52|0
1744022880000|2025-04-07 10:48:00|1877.4|1877.4|1877.3|1877.3|1877.4|1877.4|1877.3|1877.3|0
1744022890000|2025-04-07 10:48:10|1877.48|1877.48|1877.52|1877.52|1877.52|1877.52|1877.43|1877.43|0
1744022910000|2025-04-07 10:48:30|1877.8|1877.8|1877.92|1877.92|1877.98|1877.98|1877.8|1877.8|0
1744022920000|2025-04-07 10:48:40|1877.74|1877.74|1877.98|1877.98|1877.98|1877.98|1877.74|1877.74|0
1744022930000|2025-04-07 10:48:50|1877.91|1877.91|1878.02|1878.02|1878.02|1878.02|1877.91|1877.91|0
1744022940000|2025-04-07 10:49:00|1877.99|1877.99|1877.9|1877.9|1877.99|1877.99|1877.9|1877.9|0
1744022950000|2025-04-07 10:49:10|1877.72|1877.72|1877.76|1877.76|1877.76|1877.76|1877.72|1877.72|0
1744022960000|2025-04-07 10:49:20|1877.85|1877.85|1877.85|1877.85|1877.85|1877.85|1877.85|1877.85|0
1744022980000|2025-04-07 10:49:40|1878.03|1878.03|1878.25|1878.25|1878.25|1878.25|1877.57|1877.57|0
1744022990000|2025-04-07 10:49:50|1877.98|1877.98|1877.74|1877.74|1877.98|1877.98|1877.61|1877.61|0
1744023000000|2025-04-07 10:50:00|1877.92|1877.92|1877.78|1877.78|1877.92|1877.92|1877.67|1877.67|0
1744023010000|2025-04-07 10:50:10|1878.05|1878.05|1878.15|1878.15|1878.15|1878.15|1878.05|1878.05|0
1744023020000|2025-04-07 10:50:20|1878.22|1878.22|1878.22|1878.22|1878.22|1878.22|1878.22|1878.22|0
1744023030000|2025-04-07 10:50:30|1878.04|1878.04|1878.13|1878.13|1878.13|1878.13|1878.04|1878.04|0
1744023040000|2025-04-07 10:50:40|1878.31|1878.31|1878.22|1878.22|1878.31|1878.31|1878.22|1878.22|0
1744023050000|2025-04-07 10:50:50|1878.33|1878.33|1877.86|1877.86|1878.42|1878.42|1877.86|1877.86|0
1744023060000|2025-04-07 10:51:00|1877.95|1877.95|1877.77|1877.77|1877.95|1877.95|1877.77|1877.77|0
1744023070000|2025-04-07 10:51:10|1877.52|1877.52|1877.52|1877.52|1877.52|1877.52|1877.52|1877.52|0
1744023080000|2025-04-07 10:51:20|1877.61|1877.61|1877.61|1877.61|1877.61|1877.61|1877.61|1877.61|0
1744023090000|2025-04-07 10:51:30|1877.34|1877.34|1877.15|1877.15|1877.34|1877.34|1877.15|1877.15|0
1744023100000|2025-04-07 10:51:40|1877.03|1877.03|1877.03|1877.03|1877.03|1877.03|1877.03|1877.03|0
1744023110000|2025-04-07 10:51:50|1877.15|1877.15|1877.39|1877.39|1877.39|1877.39|1877.15|1877.15|0
1744023120000|2025-04-07 10:52:00|1877.58|1877.58|1877.5|1877.5|1877.62|1877.62|1877.5|1877.5|0
1744023130000|2025-04-07 10:52:10|1877.32|1877.32|1877.32|1877.32|1877.32|1877.32|1877.32|1877.32|0
1744023140000|2025-04-07 10:52:20|1877.56|1877.56|1877.67|1877.67|1877.67|1877.67|1877.44|1877.44|0
1744023150000|2025-04-07 10:52:30|1877.76|1877.76|1878.08|1878.08|1878.08|1878.08|1877.76|1877.76|0
1744023160000|2025-04-07 10:52:40|1878.34|1878.34|1879.43|1879.43|1879.53|1879.53|1878.34|1878.34|0
1744023170000|2025-04-07 10:52:50|1879.31|1879.31|1878.93|1878.93|1879.31|1879.31|1878.74|1878.74|0
1744023180000|2025-04-07 10:53:00|1878.84|1878.84|1878.75|1878.75|1878.84|1878.84|1878.75|1878.75|0
1744023190000|2025-04-07 10:53:10|1878.38|1878.38|1878.43|1878.43|1878.47|1878.47|1878.38|1878.38|0
1744023200000|2025-04-07 10:53:20|1878.56|1878.56|1877.01|1877.01|1878.56|1878.56|1877.01|1877.01|0
1744023210000|2025-04-07 10:53:30|1877.1|1877.1|1877.13|1877.13|1877.13|1877.13|1877.1|1877.1|0
1744023220000|2025-04-07 10:53:40|1877.25|1877.25|1877.16|1877.16|1877.25|1877.25|1877.16|1877.16|0
1744023230000|2025-04-07 10:53:50|1877.07|1877.07|1876.78|1876.78|1877.07|1877.07|1876.78|1876.78|0
1744023240000|2025-04-07 10:54:00|1876.6|1876.6|1874.37|1874.37|1876.6|1876.6|1874.37|1874.37|0
1744023250000|2025-04-07 10:54:10|1874.32|1874.32|1873.9|1873.9|1874.32|1874.32|1873.9|1873.9|0
1744023260000|2025-04-07 10:54:20|1873.7|1873.7|1873.61|1873.61|1873.82|1873.82|1873.61|1873.61|0
1744023270000|2025-04-07 10:54:30|1873.49|1873.49|1873.49|1873.49|1873.49|1873.49|1873.49|1873.49|0
1744023290000|2025-04-07 10:54:50|1873.61|1873.61|1873.2|1873.2|1873.75|1873.75|1873.2|1873.2|0
1744023300000|2025-04-07 10:55:00|1873.11|1873.11|1872.9|1872.9|1873.11|1873.11|1872.9|1872.9|0
1744023310000|2025-04-07 10:55:10|1872.99|1872.99|1872.75|1872.75|1872.99|1872.99|1872.75|1872.75|0
1744023320000|2025-04-07 10:55:20|1872.72|1872.72|1872.53|1872.53|1872.72|1872.72|1872.52|1872.52|0
1744023330000|2025-04-07 10:55:30|1872.74|1872.74|1872.74|1872.74|1872.74|1872.74|1872.74|1872.74|0
1744023340000|2025-04-07 10:55:40|1872.86|1872.86|1872.92|1872.92|1873.1|1873.1|1872.86|1872.86|0
1744023350000|2025-04-07 10:55:50|1872.67|1872.67|1872.91|1872.91|1872.97|1872.97|1872.67|1872.67|0
1744023360000|2025-04-07 10:56:00|1873.15|1873.15|1873.15|1873.15|1873.15|1873.15|1873.15|1873.15|0
1744023370000|2025-04-07 10:56:10|1873.21|1873.21|1873.21|1873.21|1873.21|1873.21|1873.21|1873.21|0
1744023390000|2025-04-07 10:56:30|1873.4|1873.4|1874.53|1874.53|1874.53|1874.53|1873.3|1873.3|0
1744023410000|2025-04-07 10:56:50|1874.23|1874.23|1873.46|1873.46|1874.35|1874.35|1873.46|1873.46|0
1744023420000|2025-04-07 10:57:00|1873.64|1873.64|1873.27|1873.27|1873.64|1873.64|1873.27|1873.27|0
1744023450000|2025-04-07 10:57:30|1873.09|1873.09|1872.48|1872.48|1873.09|1873.09|1872.48|1872.48|0
1744023460000|2025-04-07 10:57:40|1872.12|1872.12|1872.12|1872.12|1872.12|1872.12|1872.12|1872.12|0
1744023470000|2025-04-07 10:57:50|1871.95|1871.95|1871.95|1871.95|1871.95|1871.95|1871.95|1871.95|0
1744023480000|2025-04-07 10:58:00|1871.86|1871.86|1871.72|1871.72|1871.86|1871.86|1871.64|1871.64|0
1744023490000|2025-04-07 10:58:10|1871.99|1871.99|1871.99|1871.99|1871.99|1871.99|1871.99|1871.99|0
1744023510000|2025-04-07 10:58:30|1871.74|1871.74|1871.98|1871.98|1871.98|1871.98|1871.74|1871.74|0
1744023530000|2025-04-07 10:58:50|1871.86|1871.86|1871.46|1871.46|1871.86|1871.86|1871.37|1871.37|0
1744023560000|2025-04-07 10:59:20|1871.35|1871.35|1871.32|1871.32|1871.35|1871.35|1871.32|1871.32|0
1744023580000|2025-04-07 10:59:40|1871.45|1871.45|1871.45|1871.45|1871.45|1871.45|1871.45|1871.45|0
1744023590000|2025-04-07 10:59:50|1871.36|1871.36|1871.25|1871.25|1871.42|1871.42|1871.24|1871.24|0
1744023600000|2025-04-07 11:00:00|1870.22|1870.22|1870.34|1870.34|1870.34|1870.34|1870.22|1870.22|0
1744023610000|2025-04-07 11:00:10|1870.16|1870.16|1869.53|1869.53|1870.16|1870.16|1869.53|1869.53|0
1744023620000|2025-04-07 11:00:20|1869.56|1869.56|1869.63|1869.63|1869.63|1869.63|1869.56|1869.56|0
1744023630000|2025-04-07 11:00:30|1869.81|1869.81|1870.02|1870.02|1870.06|1870.06|1869.81|1869.81|0
1744023640000|2025-04-07 11:00:40|1870.15|1870.15|1870.23|1870.23|1870.23|1870.23|1870.15|1870.15|0
1744023650000|2025-04-07 11:00:50|1870.31|1870.31|1869.73|1869.73|1870.31|1870.31|1869.73|1869.73|0
1744023660000|2025-04-07 11:01:00|1869.66|1869.66|1869.66|1869.66|1869.66|1869.66|1869.66|1869.66|0
1744023670000|2025-04-07 11:01:10|1869.73|1869.73|1869.8|1869.8|1869.8|1869.8|1869.73|1869.73|0
1744023690000|2025-04-07 11:01:30|1869.62|1869.62|1869.89|1869.89|1869.89|1869.89|1869.62|1869.62|0
1744023700000|2025-04-07 11:01:40|1870.07|1870.07|1870.07|1870.07|1870.07|1870.07|1870.07|1870.07|0
1744023710000|2025-04-07 11:01:50|1869.98|1869.98|1869.77|1869.77|1869.98|1869.98|1869.77|1869.77|0
1744023720000|2025-04-07 11:02:00|1869.83|1869.83|1871.08|1871.08|1871.13|1871.13|1869.83|1869.83|0
1744023730000|2025-04-07 11:02:10|1871.12|1871.12|1871.2|1871.2|1871.2|1871.2|1871.12|1871.12|0
1744023760000|2025-04-07 11:02:40|1871.07|1871.07|1871.07|1871.07|1871.07|1871.07|1871.07|1871.07|0
1744023770000|2025-04-07 11:02:50|1870.98|1870.98|1870.74|1870.74|1870.98|1870.98|1870.74|1870.74|0
1744023780000|2025-04-07 11:03:00|1870.65|1870.65|1870.76|1870.76|1870.79|1870.79|1870.53|1870.53|0
1744023790000|2025-04-07 11:03:10|1870.85|1870.85|1871.07|1871.07|1871.07|1871.07|1870.85|1870.85|0
1744023800000|2025-04-07 11:03:20|1871.1|1871.1|1871.1|1871.1|1871.1|1871.1|1871.1|1871.1|0
1744023810000|2025-04-07 11:03:30|1871.28|1871.28|1871.83|1871.83|1871.91|1871.91|1871.22|1871.22|0
1744023820000|2025-04-07 11:03:40|1871.93|1871.93|1871.93|1871.93|1871.93|1871.93|1871.93|1871.93|0
1744023850000|2025-04-07 11:04:10|1871.87|1871.87|1872.11|1872.11|1872.11|1872.11|1871.87|1871.87|0
1744023860000|2025-04-07 11:04:20|1872.02|1872.02|1872.02|1872.02|1872.02|1872.02|1872.02|1872.02|0
1744023890000|2025-04-07 11:04:50|1872.37|1872.37|1872.37|1872.37|1872.37|1872.37|1872.37|1872.37|0
1744023910000|2025-04-07 11:05:10|1872.4|1872.4|1872.43|1872.43|1872.43|1872.43|1872.4|1872.4|0
1744023920000|2025-04-07 11:05:20|1872.8|1872.8|1872.8|1872.8|1872.8|1872.8|1872.8|1872.8|0
1744023940000|2025-04-07 11:05:40|1872.88|1872.88|1872.88|1872.88|1872.88|1872.88|1872.88|1872.88|0
1744023970000|2025-04-07 11:06:10|1873.62|1873.62|1874.19|1874.19|1874.19|1874.19|1873.62|1873.62|0
1744023980000|2025-04-07 11:06:20|1874.22|1874.22|1874.78|1874.78|1874.78|1874.78|1874.22|1874.22|0
1744023990000|2025-04-07 11:06:30|1875.02|1875.02|1875.17|1875.17|1875.17|1875.17|1875.02|1875.02|0
1744024000000|2025-04-07 11:06:40|1875.21|1875.21|1875.34|1875.34|1875.34|1875.34|1875.1|1875.1|0
1744024020000|2025-04-07 11:07:00|1875.52|1875.52|1875.52|1875.52|1875.52|1875.52|1875.52|1875.52|0
1744024050000|2025-04-07 11:07:30|1875.7|1875.7|1875.7|1875.7|1875.7|1875.7|1875.7|1875.7|0
1744024060000|2025-04-07 11:07:40|1876.32|1876.32|1876.41|1876.41|1876.41|1876.41|1876.32|1876.32|0
1744024070000|2025-04-07 11:07:50|1876.32|1876.32|1876.32|1876.32|1876.32|1876.32|1876.32|1876.32|0
1744024080000|2025-04-07 11:08:00|1876.44|1876.44|1876.44|1876.44|1876.44|1876.44|1876.44|1876.44|0
1744024090000|2025-04-07 11:08:10|1877.4|1877.4|1878.19|1878.19|1878.19|1878.19|1877.4|1877.4|0
1744024100000|2025-04-07 11:08:20|1878.24|1878.24|1878.36|1878.36|1878.36|1878.36|1878.24|1878.24|0
1744024110000|2025-04-07 11:08:30|1878.48|1878.48|1878.55|1878.55|1878.55|1878.55|1878.48|1878.48|0
1744024130000|2025-04-07 11:08:50|1878.63|1878.63|1878.63|1878.63|1878.63|1878.63|1878.63|1878.63|0
1744024140000|2025-04-07 11:09:00|1878.87|1878.87|1879.94|1879.94|1879.94|1879.94|1878.87|1878.87|0
1744024150000|2025-04-07 11:09:10|1880.06|1880.06|1880.11|1880.11|1880.11|1880.11|1880.06|1880.06|0
1744024160000|2025-04-07 11:09:20|1880.2|1880.2|1880.2|1880.2|1880.2|1880.2|1880.2|1880.2|0
1744024170000|2025-04-07 11:09:30|1880.08|1880.08|1880.32|1880.32|1880.32|1880.32|1880.08|1880.08|0
1744024180000|2025-04-07 11:09:40|1880.27|1880.27|1880.27|1880.27|1880.27|1880.27|1880.27|1880.27|0
1744024210000|2025-04-07 11:10:10|1880.3|1880.3|1880.18|1880.18|1880.3|1880.3|1880.06|1880.06|0
1744024220000|2025-04-07 11:10:20|1880.59|1880.59|1879.54|1879.54|1880.59|1880.59|1879.54|1879.54|0
1744024230000|2025-04-07 11:10:30|1879.19|1879.19|1877.62|1877.62|1879.19|1879.19|1877.55|1877.55|0
1744024240000|2025-04-07 11:10:40|1877.74|1877.74|1877.39|1877.39|1877.74|1877.74|1877.39|1877.39|0
1744024250000|2025-04-07 11:10:50|1877.3|1877.3|1877.21|1877.21|1877.3|1877.3|1877.21|1877.21|0
1744024260000|2025-04-07 11:11:00|1877.39|1877.39|1877.23|1877.23|1877.57|1877.57|1877.23|1877.23|0
1744024270000|2025-04-07 11:11:10|1877.06|1877.06|1875.41|1875.41|1877.06|1877.06|1875.41|1875.41|0
1744024280000|2025-04-07 11:11:20|1875.27|1875.27|1875.27|1875.27|1875.27|1875.27|1875.27|1875.27|0
1744024290000|2025-04-07 11:11:30|1875.36|1875.36|1875.36|1875.36|1875.36|1875.36|1875.36|1875.36|0
1744024310000|2025-04-07 11:11:50|1875.19|1875.19|1875.19|1875.19|1875.19|1875.19|1875.19|1875.19|0
1744024370000|2025-04-07 11:12:50|1875.47|1875.47|1875.47|1875.47|1875.47|1875.47|1875.47|1875.47|0
1744024380000|2025-04-07 11:13:00|1875.34|1875.34|1875.31|1875.31|1875.43|1875.43|1875.31|1875.31|0
1744024390000|2025-04-07 11:13:10|1875.28|1875.28|1875.28|1875.28|1875.28|1875.28|1875.28|1875.28|0
1744024400000|2025-04-07 11:13:20|1875.23|1875.23|1875.22|1875.22|1875.41|1875.41|1875.22|1875.22|0
1744024430000|2025-04-07 11:13:50|1875.1|1875.1|1874.98|1874.98|1875.1|1875.1|1874.98|1874.98|0
1744024440000|2025-04-07 11:14:00|1874.95|1874.95|1874.95|1874.95|1874.95|1874.95|1874.95|1874.95|0
1744024480000|2025-04-07 11:14:40|1874.92|1874.92|1874.92|1874.92|1874.92|1874.92|1874.92|1874.92|0
1744024500000|2025-04-07 11:15:00|1874.75|1874.75|1874.04|1874.04|1874.75|1874.75|1874.04|1874.04|0
1744024510000|2025-04-07 11:15:10|1873.36|1873.36|1873.36|1873.36|1873.36|1873.36|1873.36|1873.36|0
1744024530000|2025-04-07 11:15:30|1873.18|1873.18|1872.81|1872.81|1873.18|1873.18|1872.81|1872.81|0
1744024550000|2025-04-07 11:15:50|1873.03|1873.03|1873.18|1873.18|1873.18|1873.18|1873.03|1873.03|0
1744024560000|2025-04-07 11:16:00|1873.06|1873.06|1872.94|1872.94|1873.06|1873.06|1872.94|1872.94|0
1744024580000|2025-04-07 11:16:20|1872.85|1872.85|1872.85|1872.85|1872.85|1872.85|1872.85|1872.85|0
1744024590000|2025-04-07 11:16:30|1872.82|1872.82|1872.82|1872.82|1872.82|1872.82|1872.82|1872.82|0
1744024620000|2025-04-07 11:17:00|1872.87|1872.87|1872.87|1872.87|1872.87|1872.87|1872.87|1872.87|0
1744024650000|2025-04-07 11:17:30|1872.61|1872.61|1872.61|1872.61|1872.61|1872.61|1872.61|1872.61|0
1744024660000|2025-04-07 11:17:40|1872.64|1872.64|1872.54|1872.54|1872.64|1872.64|1872.5|1872.5|0
1744024670000|2025-04-07 11:17:50|1872.43|1872.43|1872.43|1872.43|1872.43|1872.43|1872.43|1872.43|0
1744024680000|2025-04-07 11:18:00|1871.63|1871.63|1868.43|1868.43|1871.63|1871.63|1868.36|1868.36|0
1744024690000|2025-04-07 11:18:10|1868.55|1868.55|1868.45|1868.45|1868.55|1868.55|1868.2|1868.2|0
1744024700000|2025-04-07 11:18:20|1868.63|1868.63|1868.75|1868.75|1868.8|1868.8|1868.63|1868.63|0
1744024710000|2025-04-07 11:18:30|1868.95|1868.95|1869.09|1869.09|1869.09|1869.09|1868.92|1868.92|0
1744024720000|2025-04-07 11:18:40|1869.89|1869.89|1870.16|1870.16|1870.16|1870.16|1869.89|1869.89|0
1744024750000|2025-04-07 11:19:10|1870.22|1870.22|1870.22|1870.22|1870.22|1870.22|1870.22|1870.22|0
1744024760000|2025-04-07 11:19:20|1870.16|1870.16|1870.23|1870.23|1870.23|1870.23|1870.16|1870.16|0
1744024780000|2025-04-07 11:19:40|1870.35|1870.35|1870.35|1870.35|1870.35|1870.35|1870.35|1870.35|0
1744024800000|2025-04-07 11:20:00|1870.6|1870.6|1872.86|1872.86|1872.86|1872.86|1870.6|1870.6|0
1744024810000|2025-04-07 11:20:10|1872.78|1872.78|1872.6|1872.6|1872.84|1872.84|1872.6|1872.6|0
1744024850000|2025-04-07 11:20:50|1872.49|1872.49|1872.01|1872.01|1872.49|1872.49|1872|1872|0
1744024860000|2025-04-07 11:21:00|1871.72|1871.72|1871.72|1871.72|1871.72|1871.72|1871.72|1871.72|0
1744024870000|2025-04-07 11:21:10|1871.84|1871.84|1871.84|1871.84|1871.84|1871.84|1871.84|1871.84|0
1744024880000|2025-04-07 11:21:20|1871.78|1871.78|1871.6|1871.6|1871.78|1871.78|1871.6|1871.6|0
1744024890000|2025-04-07 11:21:30|1871.67|1871.67|1871.67|1871.67|1871.67|1871.67|1871.67|1871.67|0
1744024900000|2025-04-07 11:21:40|1871.94|1871.94|1872.75|1872.75|1872.78|1872.78|1871.94|1871.94|0
1744024910000|2025-04-07 11:21:50|1872.63|1872.63|1872.63|1872.63|1872.63|1872.63|1872.63|1872.63|0
1744024950000|2025-04-07 11:22:30|1872.59|1872.59|1872.59|1872.59|1872.59|1872.59|1872.59|1872.59|0
1744024960000|2025-04-07 11:22:40|1872.62|1872.62|1872.62|1872.62|1872.62|1872.62|1872.62|1872.62|0
1744025010000|2025-04-07 11:23:30|1872.99|1872.99|1872.99|1872.99|1872.99|1872.99|1872.99|1872.99|0
1744025030000|2025-04-07 11:23:50|1873.08|1873.08|1873.2|1873.2|1873.2|1873.2|1873.08|1873.08|0
1744025040000|2025-04-07 11:24:00|1872.96|1872.96|1872.96|1872.96|1872.96|1872.96|1872.96|1872.96|0
1744025090000|2025-04-07 11:24:50|1872.87|1872.87|1872.71|1872.71|1872.87|1872.87|1872.71|1872.71|0
1744025100000|2025-04-07 11:25:00|1872.62|1872.62|1872.62|1872.62|1872.62|1872.62|1872.62|1872.62|0
1744025110000|2025-04-07 11:25:10|1872.35|1872.35|1872.35|1872.35|1872.35|1872.35|1872.35|1872.35|0
1744025120000|2025-04-07 11:25:20|1872.44|1872.44|1872.25|1872.25|1872.44|1872.44|1872.25|1872.25|0
1744025130000|2025-04-07 11:25:30|1872.37|1872.37|1872.37|1872.37|1872.37|1872.37|1872.37|1872.37|0
1744025150000|2025-04-07 11:25:50|1872.3|1872.3|1872.3|1872.3|1872.3|1872.3|1872.3|1872.3|0
1744025180000|2025-04-07 11:26:20|1872.27|1872.27|1872.27|1872.27|1872.27|1872.27|1872.27|1872.27|0
1744025200000|2025-04-07 11:26:40|1871.66|1871.66|1870.77|1870.77|1871.66|1871.66|1870.77|1870.77|0
1744025210000|2025-04-07 11:26:50|1870.65|1870.65|1870.61|1870.61|1870.68|1870.68|1870.56|1870.56|0
1744025220000|2025-04-07 11:27:00|1870.71|1870.71|1869.82|1869.82|1870.71|1870.71|1869.82|1869.82|0
1744025230000|2025-04-07 11:27:10|1869.57|1869.57|1869.14|1869.14|1869.57|1869.57|1869.14|1869.14|0
1744025240000|2025-04-07 11:27:20|1869.02|1869.02|1869.02|1869.02|1869.02|1869.02|1869.02|1869.02|0
1744025250000|2025-04-07 11:27:30|1868.79|1868.79|1868.79|1868.79|1868.79|1868.79|1868.79|1868.79|0
1744025260000|2025-04-07 11:27:40|1868.83|1868.83|1868.83|1868.83|1868.83|1868.83|1868.83|1868.83|0
1744025280000|2025-04-07 11:28:00|1868.94|1868.94|1869.11|1869.11|1869.11|1869.11|1868.94|1868.94|0
1744025290000|2025-04-07 11:28:10|1869.17|1869.17|1869.07|1869.07|1869.17|1869.17|1869.07|1869.07|0
1744025310000|2025-04-07 11:28:30|1869.28|1869.28|1869.28|1869.28|1869.37|1869.37|1869.28|1869.28|0
1744025320000|2025-04-07 11:28:40|1869.19|1869.19|1869.05|1869.05|1869.19|1869.19|1869.05|1869.05|0
1744025330000|2025-04-07 11:28:50|1869.17|1869.17|1868.76|1868.76|1869.17|1869.17|1868.76|1868.76|0
1744025350000|2025-04-07 11:29:10|1868.59|1868.59|1868.14|1868.14|1868.59|1868.59|1868.09|1868.09|0
1744025360000|2025-04-07 11:29:20|1868.18|1868.18|1869.14|1869.14|1869.14|1869.14|1868.18|1868.18|0
1744025380000|2025-04-07 11:29:40|1868.73|1868.73|1868.87|1868.87|1868.87|1868.87|1868.48|1868.48|0
1744025400000|2025-04-07 11:30:00|1868.75|1868.75|1867.48|1867.48|1868.87|1868.87|1867.35|1867.35|0
1744025410000|2025-04-07 11:30:10|1867.3|1867.3|1867.29|1867.29|1867.39|1867.39|1867.29|1867.29|0
1744025420000|2025-04-07 11:30:20|1867.23|1867.23|1866.87|1866.87|1867.23|1867.23|1866.81|1866.81|0
1744025430000|2025-04-07 11:30:30|1866.84|1866.84|1866.87|1866.87|1866.87|1866.87|1866.84|1866.84|0
1744025440000|2025-04-07 11:30:40|1866.9|1866.9|1866.79|1866.79|1866.9|1866.9|1866.73|1866.73|0
1744025480000|2025-04-07 11:31:20|1866.7|1866.7|1866.7|1866.7|1866.7|1866.7|1866.7|1866.7|0
1744025490000|2025-04-07 11:31:30|1865.45|1865.45|1865.27|1865.27|1865.45|1865.45|1865.27|1865.27|0
1744025500000|2025-04-07 11:31:40|1865.4|1865.4|1864.18|1864.18|1865.4|1865.4|1864.18|1864.18|0
1744025510000|2025-04-07 11:31:50|1864.42|1864.42|1864.21|1864.21|1864.67|1864.67|1864.21|1864.21|0
1744025520000|2025-04-07 11:32:00|1864.25|1864.25|1863.81|1863.81|1864.29|1864.29|1863.81|1863.81|0
1744025530000|2025-04-07 11:32:10|1863.69|1863.69|1863.69|1863.69|1863.69|1863.69|1863.69|1863.69|0
1744025540000|2025-04-07 11:32:20|1863.45|1863.45|1862.68|1862.68|1863.45|1863.45|1862.68|1862.68|0
1744025550000|2025-04-07 11:32:30|1862.92|1862.92|1862.92|1862.92|1862.92|1862.92|1862.92|1862.92|0
1744025560000|2025-04-07 11:32:40|1862.75|1862.75|1862.91|1862.91|1862.91|1862.91|1862.73|1862.73|0
1744025570000|2025-04-07 11:32:50|1862.71|1862.71|1863.08|1863.08|1863.16|1863.16|1862.71|1862.71|0
1744025580000|2025-04-07 11:33:00|1863|1863|1863|1863|1863|1863|1863|1863|0
1744025590000|2025-04-07 11:33:10|1863.08|1863.08|1863.45|1863.45|1863.48|1863.48|1863.08|1863.08|0
1744025600000|2025-04-07 11:33:20|1863.48|1863.48|1863.54|1863.54|1863.57|1863.57|1863.48|1863.48|0
1744025610000|2025-04-07 11:33:30|1863.45|1863.45|1863.32|1863.32|1863.45|1863.45|1863.32|1863.32|0
1744025620000|2025-04-07 11:33:40|1863.19|1863.19|1863.12|1863.12|1863.19|1863.19|1863.12|1863.12|0
1744025630000|2025-04-07 11:33:50|1863.16|1863.16|1863.15|1863.15|1863.25|1863.25|1863.15|1863.15|0
1744025640000|2025-04-07 11:34:00|1863.18|1863.18|1863.45|1863.45|1863.45|1863.45|1863.15|1863.15|0
1744025650000|2025-04-07 11:34:10|1863.32|1863.32|1863.45|1863.45|1863.45|1863.45|1863.32|1863.32|0
1744025660000|2025-04-07 11:34:20|1863.39|1863.39|1863.39|1863.39|1863.39|1863.39|1863.39|1863.39|0
1744025670000|2025-04-07 11:34:30|1863.48|1863.48|1863.39|1863.39|1863.48|1863.48|1863.39|1863.39|0
1744025680000|2025-04-07 11:34:40|1863.36|1863.36|1863.36|1863.36|1863.36|1863.36|1863.36|1863.36|0
1744025690000|2025-04-07 11:34:50|1863.5|1863.5|1863.57|1863.57|1863.57|1863.57|1863.5|1863.5|0
1744025700000|2025-04-07 11:35:00|1863.66|1863.66|1863.85|1863.85|1863.85|1863.85|1863.66|1863.66|0
1744025710000|2025-04-07 11:35:10|1863.94|1863.94|1863.94|1863.94|1863.94|1863.94|1863.94|1863.94|0
1744025740000|2025-04-07 11:35:40|1864.31|1864.31|1864.43|1864.43|1864.43|1864.43|1864.31|1864.31|0
1744025750000|2025-04-07 11:35:50|1864.31|1864.31|1864.09|1864.09|1864.31|1864.31|1864.06|1864.06|0
1744025760000|2025-04-07 11:36:00|1864.25|1864.25|1864.44|1864.44|1864.44|1864.44|1864.25|1864.25|0
1744025780000|2025-04-07 11:36:20|1864.38|1864.38|1864.26|1864.26|1864.38|1864.38|1864.26|1864.26|0
1744025810000|2025-04-07 11:36:50|1864.19|1864.19|1863.85|1863.85|1864.19|1864.19|1863.85|1863.85|0
1744025820000|2025-04-07 11:37:00|1863.76|1863.76|1863.76|1863.76|1863.76|1863.76|1863.76|1863.76|0
1744025830000|2025-04-07 11:37:10|1863.67|1863.67|1863.58|1863.58|1863.67|1863.67|1863.49|1863.49|0
1744025840000|2025-04-07 11:37:20|1863.21|1863.21|1863.21|1863.21|1863.21|1863.21|1863.21|1863.21|0
1744025850000|2025-04-07 11:37:30|1863.24|1863.24|1863.24|1863.24|1863.24|1863.24|1863.24|1863.24|0
1744025860000|2025-04-07 11:37:40|1863.49|1863.49|1863.49|1863.49|1863.49|1863.49|1863.49|1863.49|0
1744025880000|2025-04-07 11:38:00|1862.97|1862.97|1862.8|1862.8|1862.97|1862.97|1862.8|1862.8|0
1744025890000|2025-04-07 11:38:10|1862.73|1862.73|1863.12|1863.12|1863.12|1863.12|1862.73|1862.73|0
1744025900000|2025-04-07 11:38:20|1863.31|1863.31|1863.05|1863.05|1863.31|1863.31|1863.05|1863.05|0
1744025910000|2025-04-07 11:38:30|1862.78|1862.78|1862.71|1862.71|1862.78|1862.78|1862.71|1862.71|0
1744025920000|2025-04-07 11:38:40|1862.49|1862.49|1862.46|1862.46|1862.49|1862.49|1862.28|1862.28|0
1744025930000|2025-04-07 11:38:50|1862.59|1862.59|1862.59|1862.59|1862.59|1862.59|1862.59|1862.59|0
1744025960000|2025-04-07 11:39:20|1862.5|1862.5|1862.5|1862.5|1862.5|1862.5|1862.5|1862.5|0
1744025970000|2025-04-07 11:39:30|1862.73|1862.73|1865.9|1865.9|1865.9|1865.9|1862.73|1862.73|0
1744026050000|2025-04-07 11:40:50|1866.06|1866.06|1865.9|1865.9|1866.06|1866.06|1865.9|1865.9|0
1744026070000|2025-04-07 11:41:10|1866.03|1866.03|1866|1866|1866.03|1866.03|1866|1866|0
1744026080000|2025-04-07 11:41:20|1865.64|1865.64|1865.48|1865.48|1865.64|1865.64|1865.48|1865.48|0
1744026110000|2025-04-07 11:41:50|1865.44|1865.44|1864.9|1864.9|1865.44|1865.44|1864.9|1864.9|0
1744026120000|2025-04-07 11:42:00|1864.8|1864.8|1864.72|1864.72|1864.8|1864.8|1864.72|1864.72|0
1744026140000|2025-04-07 11:42:20|1864.81|1864.81|1864.81|1864.81|1864.81|1864.81|1864.81|1864.81|0
1744026150000|2025-04-07 11:42:30|1864.89|1864.89|1864.89|1864.89|1864.89|1864.89|1864.89|1864.89|0
1744026160000|2025-04-07 11:42:40|1864.78|1864.78|1864.76|1864.76|1864.78|1864.78|1864.67|1864.67|0
1744026170000|2025-04-07 11:42:50|1864.51|1864.51|1864.57|1864.57|1864.57|1864.57|1864.46|1864.46|0
1744026200000|2025-04-07 11:43:20|1864.52|1864.52|1865.03|1865.03|1865.03|1865.03|1864.52|1864.52|0
1744026210000|2025-04-07 11:43:30|1865.12|1865.12|1865.12|1865.12|1865.12|1865.12|1865.12|1865.12|0
1744026220000|2025-04-07 11:43:40|1865|1865|1865|1865|1865|1865|1865|1865|0
1744026230000|2025-04-07 11:43:50|1864.93|1864.93|1864.69|1864.69|1864.93|1864.93|1864.69|1864.69|0
1744026280000|2025-04-07 11:44:40|1864.74|1864.74|1864.57|1864.57|1864.74|1864.74|1864.57|1864.57|0
1744026290000|2025-04-07 11:44:50|1864.63|1864.63|1864.72|1864.72|1864.72|1864.72|1864.63|1864.63|0
1744026300000|2025-04-07 11:45:00|1864.63|1864.63|1864.63|1864.63|1864.63|1864.63|1864.63|1864.63|0
1744026310000|2025-04-07 11:45:10|1864.72|1864.72|1864.81|1864.81|1864.81|1864.81|1864.72|1864.72|0
1744026320000|2025-04-07 11:45:20|1865.05|1865.05|1864.81|1864.81|1865.05|1865.05|1864.81|1864.81|0
1744026330000|2025-04-07 11:45:30|1864.85|1864.85|1864.46|1864.46|1864.85|1864.85|1864.46|1864.46|0
1744026340000|2025-04-07 11:45:40|1864.53|1864.53|1864.4|1864.4|1864.53|1864.53|1864.4|1864.4|0
1744026370000|2025-04-07 11:46:10|1864.36|1864.36|1864.36|1864.36|1864.36|1864.36|1864.36|1864.36|0
1744026380000|2025-04-07 11:46:20|1864.28|1864.28|1864.28|1864.28|1864.28|1864.28|1864.28|1864.28|0
1744026390000|2025-04-07 11:46:30|1864.36|1864.36|1864.29|1864.29|1864.36|1864.36|1864.22|1864.22|0
1744026400000|2025-04-07 11:46:40|1864.41|1864.41|1864.7|1864.7|1864.7|1864.7|1864.41|1864.41|0
1744026410000|2025-04-07 11:46:50|1865.2|1865.2|1865.99|1865.99|1865.99|1865.99|1865.2|1865.2|0
1744026420000|2025-04-07 11:47:00|1866.26|1866.26|1866.45|1866.45|1866.45|1866.45|1866.26|1866.26|0
1744026430000|2025-04-07 11:47:10|1866.49|1866.49|1866.49|1866.49|1866.49|1866.49|1866.49|1866.49|0
1744026450000|2025-04-07 11:47:30|1866.43|1866.43|1866.43|1866.43|1866.43|1866.43|1866.43|1866.43|0
1744026460000|2025-04-07 11:47:40|1866.3|1866.3|1866.3|1866.3|1866.3|1866.3|1866.3|1866.3|0
1744026470000|2025-04-07 11:47:50|1866.27|1866.27|1866.27|1866.27|1866.27|1866.27|1866.27|1866.27|0
1744026480000|2025-04-07 11:48:00|1866.3|1866.3|1868.17|1868.17|1868.17|1868.17|1866.3|1866.3|0
1744026490000|2025-04-07 11:48:10|1868.26|1868.26|1869.66|1869.66|1869.66|1869.66|1868.26|1868.26|0
1744026500000|2025-04-07 11:48:20|1869.57|1869.57|1869.57|1869.57|1869.57|1869.57|1869.57|1869.57|0
1744026510000|2025-04-07 11:48:30|1869.65|1869.65|1869.65|1869.65|1869.65|1869.65|1869.65|1869.65|0
1744026520000|2025-04-07 11:48:40|1869.74|1869.74|1869.65|1869.65|1869.74|1869.74|1869.65|1869.65|0
1744026530000|2025-04-07 11:48:50|1869.53|1869.53|1869.26|1869.26|1869.53|1869.53|1869.26|1869.26|0
1744026540000|2025-04-07 11:49:00|1868.77|1868.77|1868.77|1868.77|1868.77|1868.77|1868.77|1868.77|0
1744026560000|2025-04-07 11:49:20|1868.67|1868.67|1868.67|1868.67|1868.67|1868.67|1868.67|1868.67|0
1744026580000|2025-04-07 11:49:40|1868.61|1868.61|1868.43|1868.43|1868.61|1868.61|1868.43|1868.43|0
1744026590000|2025-04-07 11:49:50|1868.38|1868.38|1868.35|1868.35|1868.38|1868.38|1868.35|1868.35|0
1744026610000|2025-04-07 11:50:10|1868.21|1868.21|1868.21|1868.21|1868.21|1868.21|1868.21|1868.21|0
1744026620000|2025-04-07 11:50:20|1868.27|1868.27|1868.03|1868.03|1868.27|1868.27|1868.03|1868.03|0
1744026630000|2025-04-07 11:50:30|1868.4|1868.4|1868.24|1868.24|1868.49|1868.49|1868.24|1868.24|0
1744026640000|2025-04-07 11:50:40|1868.13|1868.13|1868.02|1868.02|1868.13|1868.13|1868.02|1868.02|0
1744026660000|2025-04-07 11:51:00|1867.93|1867.93|1867.93|1867.93|1867.93|1867.93|1867.93|1867.93|0
1744026670000|2025-04-07 11:51:10|1868.14|1868.14|1868.05|1868.05|1868.14|1868.14|1868.05|1868.05|0
1744026680000|2025-04-07 11:51:20|1867.96|1867.96|1867.96|1867.96|1867.96|1867.96|1867.96|1867.96|0
1744026690000|2025-04-07 11:51:30|1867.87|1867.87|1867.87|1867.87|1867.87|1867.87|1867.87|1867.87|0
1744026710000|2025-04-07 11:51:50|1867.99|1867.99|1867.27|1867.27|1867.99|1867.99|1867.27|1867.27|0
1744026720000|2025-04-07 11:52:00|1867.24|1867.24|1867.17|1867.17|1867.24|1867.24|1867.17|1867.17|0
1744026730000|2025-04-07 11:52:10|1866.96|1866.96|1866.33|1866.33|1866.96|1866.96|1866.33|1866.33|0
1744026740000|2025-04-07 11:52:20|1866.27|1866.27|1866.12|1866.12|1866.27|1866.27|1866.05|1866.05|0
1744026750000|2025-04-07 11:52:30|1866.07|1866.07|1866.17|1866.17|1866.17|1866.17|1866.07|1866.07|0
1744026760000|2025-04-07 11:52:40|1865.8|1865.8|1865.75|1865.75|1865.8|1865.8|1865.75|1865.75|0
1744026770000|2025-04-07 11:52:50|1865.73|1865.73|1865.63|1865.63|1865.75|1865.75|1865.63|1865.63|0
1744026780000|2025-04-07 11:53:00|1866|1866|1865.95|1865.95|1866.04|1866.04|1865.95|1865.95|0
1744026810000|2025-04-07 11:53:30|1865.58|1865.58|1865.51|1865.51|1865.58|1865.58|1865.46|1865.46|0
1744026820000|2025-04-07 11:53:40|1865.88|1865.88|1866.34|1866.34|1866.34|1866.34|1865.7|1865.7|0
1744026830000|2025-04-07 11:53:50|1866.46|1866.46|1866.46|1866.46|1866.46|1866.46|1866.46|1866.46|0
1744026840000|2025-04-07 11:54:00|1866.57|1866.57|1866.79|1866.79|1866.79|1866.79|1866.52|1866.52|0
1744026850000|2025-04-07 11:54:10|1867.19|1867.19|1867.32|1867.32|1867.41|1867.41|1867.19|1867.19|0
1744026860000|2025-04-07 11:54:20|1867.08|1867.08|1866.61|1866.61|1867.08|1867.08|1866.6|1866.6|0
1744026880000|2025-04-07 11:54:40|1866.7|1866.7|1866.7|1866.7|1866.7|1866.7|1866.7|1866.7|0
1744026910000|2025-04-07 11:55:10|1866.79|1866.79|1867.08|1867.08|1867.08|1867.08|1866.79|1866.79|0
1744026920000|2025-04-07 11:55:20|1867.2|1867.2|1867.37|1867.37|1867.37|1867.37|1867.2|1867.2|0
1744026930000|2025-04-07 11:55:30|1867.46|1867.46|1867.46|1867.46|1867.46|1867.46|1867.46|1867.46|0
1744026940000|2025-04-07 11:55:40|1867.04|1867.04|1866.54|1866.54|1867.04|1867.04|1866.54|1866.54|0
1744026970000|2025-04-07 11:56:10|1866.66|1866.66|1866.66|1866.66|1866.66|1866.66|1866.66|1866.66|0
1744027000000|2025-04-07 11:56:40|1866.39|1866.39|1866.16|1866.16|1866.39|1866.39|1866.16|1866.16|0
1744027020000|2025-04-07 11:57:00|1866.12|1866.12|1865.95|1865.95|1866.12|1866.12|1865.95|1865.95|0
1744027030000|2025-04-07 11:57:10|1866.02|1866.02|1866.15|1866.15|1866.15|1866.15|1866.02|1866.02|0
1744027060000|2025-04-07 11:57:40|1866.04|1866.04|1866.04|1866.04|1866.04|1866.04|1866.04|1866.04|0
1744027070000|2025-04-07 11:57:50|1866.01|1866.01|1866.01|1866.01|1866.01|1866.01|1866.01|1866.01|0
1744027090000|2025-04-07 11:58:10|1866.13|1866.13|1866.13|1866.13|1866.13|1866.13|1866.13|1866.13|0
1744027100000|2025-04-07 11:58:20|1865.89|1865.89|1865.89|1865.89|1865.89|1865.89|1865.89|1865.89|0
1744027120000|2025-04-07 11:58:40|1866.01|1866.01|1866.01|1866.01|1866.01|1866.01|1866.01|1866.01|0
1744027160000|2025-04-07 11:59:20|1865.77|1865.77|1865.77|1865.77|1865.77|1865.77|1865.77|1865.77|0
1744027180000|2025-04-07 11:59:40|1865.68|1865.68|1865.68|1865.68|1865.68|1865.68|1865.68|1865.68|0
1744027190000|2025-04-07 11:59:50|1865.51|1865.51|1865.56|1865.56|1865.56|1865.56|1865.42|1865.42|0
1744027200000|2025-04-07 12:00:00|1865.65|1865.65|1865.31|1865.31|1865.65|1865.65|1865.31|1865.31|0
1744027210000|2025-04-07 12:00:10|1864.94|1864.94|1865.07|1865.07|1865.07|1865.07|1864.94|1864.94|0
1744027220000|2025-04-07 12:00:20|1865.12|1865.12|1865.12|1865.12|1865.12|1865.12|1865.12|1865.12|0
1744027230000|2025-04-07 12:00:30|1865.49|1865.49|1866.31|1866.31|1866.31|1866.31|1865.49|1865.49|0
1744027240000|2025-04-07 12:00:40|1866.07|1866.07|1866.07|1866.07|1866.07|1866.07|1866.07|1866.07|0
1744027260000|2025-04-07 12:01:00|1866.25|1866.25|1866.31|1866.31|1866.31|1866.31|1866.25|1866.25|0
1744027270000|2025-04-07 12:01:10|1866.35|1866.35|1866.74|1866.74|1866.74|1866.74|1866.35|1866.35|0
1744027280000|2025-04-07 12:01:20|1866.65|1866.65|1866.11|1866.11|1866.65|1866.65|1866.11|1866.11|0
1744027290000|2025-04-07 12:01:30|1865.44|1865.44|1865.24|1865.24|1865.6|1865.6|1865.24|1865.24|0
1744027300000|2025-04-07 12:01:40|1865.12|1865.12|1865.05|1865.05|1865.12|1865.12|1865.05|1865.05|0
1744027310000|2025-04-07 12:01:50|1865.02|1865.02|1864.99|1864.99|1865.02|1865.02|1864.99|1864.99|0
1744027320000|2025-04-07 12:02:00|1864.9|1864.9|1865.16|1865.16|1865.16|1865.16|1864.9|1864.9|0
1744027330000|2025-04-07 12:02:10|1864.43|1864.43|1863.91|1863.91|1864.43|1864.43|1863.91|1863.91|0
1744027340000|2025-04-07 12:02:20|1863.82|1863.82|1863.79|1863.79|1863.82|1863.82|1863.7|1863.7|0
1744027350000|2025-04-07 12:02:30|1863.35|1863.35|1863.69|1863.69|1863.69|1863.69|1863.35|1863.35|0
1744027360000|2025-04-07 12:02:40|1863.81|1863.81|1863.9|1863.9|1863.9|1863.9|1863.81|1863.81|0
1744027380000|2025-04-07 12:03:00|1864.14|1864.14|1864.14|1864.14|1864.14|1864.14|1864.14|1864.14|0
1744027390000|2025-04-07 12:03:10|1864.56|1864.56|1864.82|1864.82|1864.82|1864.82|1864.56|1864.56|0
1744027400000|2025-04-07 12:03:20|1864.99|1864.99|1864.99|1864.99|1864.99|1864.99|1864.99|1864.99|0
1744027410000|2025-04-07 12:03:30|1865.05|1865.05|1865.22|1865.22|1865.22|1865.22|1865.05|1865.05|0
1744027420000|2025-04-07 12:03:40|1865.3|1865.3|1865.73|1865.73|1865.73|1865.73|1865.3|1865.3|0
1744027430000|2025-04-07 12:03:50|1866.05|1866.05|1866.63|1866.63|1866.63|1866.63|1866.05|1866.05|0
1744027440000|2025-04-07 12:04:00|1866.67|1866.67|1866.81|1866.81|1866.81|1866.81|1866.67|1866.67|0
1744027450000|2025-04-07 12:04:10|1867.67|1867.67|1867.67|1867.67|1867.67|1867.67|1867.67|1867.67|0
1744027460000|2025-04-07 12:04:20|1867.37|1867.37|1867.26|1867.26|1867.37|1867.37|1867.26|1867.26|0
1744027480000|2025-04-07 12:04:40|1867.35|1867.35|1867.35|1867.35|1867.35|1867.35|1867.35|1867.35|0
1744027500000|2025-04-07 12:05:00|1867.19|1867.19|1867.03|1867.03|1867.19|1867.19|1867.03|1867.03|0
1744027510000|2025-04-07 12:05:10|1866.79|1866.79|1866.79|1866.79|1866.79|1866.79|1866.79|1866.79|0
1744027530000|2025-04-07 12:05:30|1866.66|1866.66|1866.66|1866.66|1866.66|1866.66|1866.66|1866.66|0
1744027570000|2025-04-07 12:06:10|1866.56|1866.56|1866.68|1866.68|1866.68|1866.68|1866.56|1866.56|0
1744027600000|2025-04-07 12:06:40|1866.8|1866.8|1866.8|1866.8|1866.8|1866.8|1866.8|1866.8|0
1744027610000|2025-04-07 12:06:50|1867.25|1867.25|1867.25|1867.25|1867.25|1867.25|1867.25|1867.25|0
1744027630000|2025-04-07 12:07:10|1867.34|1867.34|1867.34|1867.34|1867.34|1867.34|1867.34|1867.34|0
1744027650000|2025-04-07 12:07:30|1867.46|1867.46|1867.34|1867.34|1867.46|1867.46|1867.34|1867.34|0
1744027670000|2025-04-07 12:07:50|1867.25|1867.25|1867.13|1867.13|1867.25|1867.25|1867.13|1867.13|0
1744027680000|2025-04-07 12:08:00|1866.96|1866.96|1866.33|1866.33|1866.96|1866.96|1866.33|1866.33|0
1744027690000|2025-04-07 12:08:10|1866.09|1866.09|1866.09|1866.09|1866.09|1866.09|1866.09|1866.09|0
1744027700000|2025-04-07 12:08:20|1866.04|1866.04|1866.04|1866.04|1866.04|1866.04|1866.04|1866.04|0
1744027710000|2025-04-07 12:08:30|1865.87|1865.87|1865.42|1865.42|1865.87|1865.87|1865.42|1865.42|0
1744027720000|2025-04-07 12:08:40|1865.59|1865.59|1865.46|1865.46|1865.59|1865.59|1865.41|1865.41|0
1744027730000|2025-04-07 12:08:50|1864.76|1864.76|1864.76|1864.76|1864.76|1864.76|1864.76|1864.76|0
1744027750000|2025-04-07 12:09:10|1864.67|1864.67|1864.67|1864.67|1864.67|1864.67|1864.67|1864.67|0
1744027790000|2025-04-07 12:09:50|1864.76|1864.76|1864.76|1864.76|1864.76|1864.76|1864.76|1864.76|0
1744027800000|2025-04-07 12:10:00|1864.64|1864.64|1863.89|1863.89|1864.64|1864.64|1863.89|1863.89|0
1744027810000|2025-04-07 12:10:10|1864.01|1864.01|1864.01|1864.01|1864.01|1864.01|1864.01|1864.01|0
1744027820000|2025-04-07 12:10:20|1864.12|1864.12|1863.94|1863.94|1864.12|1864.12|1863.94|1863.94|0
1744027830000|2025-04-07 12:10:30|1863.88|1863.88|1863.88|1863.88|1863.88|1863.88|1863.88|1863.88|0
1744027860000|2025-04-07 12:11:00|1863.79|1863.79|1863.79|1863.79|1863.79|1863.79|1863.79|1863.79|0
1744027870000|2025-04-07 12:11:10|1863.69|1863.69|1862.23|1862.23|1863.69|1863.69|1862.23|1862.23|0
1744027880000|2025-04-07 12:11:20|1862.13|1862.13|1862.13|1862.13|1862.31|1862.31|1862.06|1862.06|0
1744027890000|2025-04-07 12:11:30|1862.31|1862.31|1862.31|1862.31|1862.31|1862.31|1862.31|1862.31|0
1744027900000|2025-04-07 12:11:40|1862.28|1862.28|1862.28|1862.28|1862.28|1862.28|1862.28|1862.28|0
1744027910000|2025-04-07 12:11:50|1862.21|1862.21|1862.18|1862.18|1862.21|1862.21|1862.18|1862.18|0
1744027920000|2025-04-07 12:12:00|1861.94|1861.94|1862|1862|1862.04|1862.04|1861.94|1861.94|0
1744027930000|2025-04-07 12:12:10|1862.04|1862.04|1861.79|1861.79|1862.04|1862.04|1861.79|1861.79|0
1744027940000|2025-04-07 12:12:20|1861.62|1861.62|1862.16|1862.16|1862.16|1862.16|1861.62|1861.62|0
1744027960000|2025-04-07 12:12:40|1861.66|1861.66|1861.11|1861.11|1861.71|1861.71|1861.11|1861.11|0
1744027970000|2025-04-07 12:12:50|1860.87|1860.87|1860.73|1860.73|1860.87|1860.87|1860.73|1860.73|0
1744027980000|2025-04-07 12:13:00|1860.62|1860.62|1860.59|1860.59|1860.62|1860.62|1860.59|1860.59|0
1744027990000|2025-04-07 12:13:10|1860.53|1860.53|1860.23|1860.23|1860.53|1860.53|1860.23|1860.23|0
1744028000000|2025-04-07 12:13:20|1860.35|1860.35|1860.35|1860.35|1860.35|1860.35|1860.35|1860.35|0
1744028010000|2025-04-07 12:13:30|1860.32|1860.32|1860.29|1860.29|1860.32|1860.32|1860.29|1860.29|0
1744028020000|2025-04-07 12:13:40|1860.41|1860.41|1860.22|1860.22|1860.41|1860.41|1860.22|1860.22|0
1744028030000|2025-04-07 12:13:50|1860.1|1860.1|1860.16|1860.16|1860.16|1860.16|1860.1|1860.1|0
1744028050000|2025-04-07 12:14:10|1860.14|1860.14|1860.14|1860.14|1860.14|1860.14|1860.14|1860.14|0
1744028080000|2025-04-07 12:14:40|1860.38|1860.38|1860.45|1860.45|1860.45|1860.45|1860.27|1860.27|0
1744028090000|2025-04-07 12:14:50|1860.46|1860.46|1860.46|1860.46|1860.46|1860.46|1860.46|1860.46|0
1744028100000|2025-04-07 12:15:00|1860.55|1860.55|1861.59|1861.59|1861.59|1861.59|1860.46|1860.46|0
1744028110000|2025-04-07 12:15:10|1861.71|1861.71|1862.32|1862.32|1862.32|1862.32|1861.59|1861.59|0
1744028120000|2025-04-07 12:15:20|1862.45|1862.45|1862.45|1862.45|1862.45|1862.45|1862.45|1862.45|0
1744028140000|2025-04-07 12:15:40|1862.62|1862.62|1862.64|1862.64|1862.71|1862.71|1862.62|1862.62|0
1744028160000|2025-04-07 12:16:00|1862.52|1862.52|1862.39|1862.39|1862.52|1862.52|1862.39|1862.39|0
1744028170000|2025-04-07 12:16:10|1862.44|1862.44|1862.53|1862.53|1862.53|1862.53|1862.44|1862.44|0
1744028180000|2025-04-07 12:16:20|1862.77|1862.77|1862.86|1862.86|1862.86|1862.86|1862.77|1862.77|0
1744028200000|2025-04-07 12:16:40|1862.69|1862.69|1862.57|1862.57|1862.69|1862.69|1862.57|1862.57|0
1744028210000|2025-04-07 12:16:50|1862.69|1862.69|1862.69|1862.69|1862.69|1862.69|1862.69|1862.69|0
1744028220000|2025-04-07 12:17:00|1862.57|1862.57|1862.57|1862.57|1862.57|1862.57|1862.57|1862.57|0
1744028250000|2025-04-07 12:17:30|1862.63|1862.63|1862.63|1862.63|1862.63|1862.63|1862.63|1862.63|0
1744028270000|2025-04-07 12:17:50|1862.56|1862.56|1862.56|1862.56|1862.56|1862.56|1862.56|1862.56|0
1744028290000|2025-04-07 12:18:10|1862.4|1862.4|1862.4|1862.4|1862.4|1862.4|1862.4|1862.4|0
1744028310000|2025-04-07 12:18:30|1862.49|1862.49|1862.58|1862.58|1862.58|1862.58|1862.49|1862.49|0
1744028320000|2025-04-07 12:18:40|1862.71|1862.71|1862.58|1862.58|1862.71|1862.71|1862.58|1862.58|0
1744028330000|2025-04-07 12:18:50|1862.5|1862.5|1862.5|1862.5|1862.5|1862.5|1862.5|1862.5|0
1744028350000|2025-04-07 12:19:10|1862.64|1862.64|1862.64|1862.64|1862.64|1862.64|1862.64|1862.64|0
1744028360000|2025-04-07 12:19:20|1862.79|1862.79|1862.79|1862.79|1862.79|1862.79|1862.76|1862.76|0
1744028370000|2025-04-07 12:19:30|1863.29|1863.29|1863.19|1863.19|1863.29|1863.29|1863.19|1863.19|0
1744028390000|2025-04-07 12:19:50|1863.16|1863.16|1863.16|1863.16|1863.16|1863.16|1863.16|1863.16|0
1744028410000|2025-04-07 12:20:10|1862.99|1862.99|1863.11|1863.11|1863.11|1863.11|1862.99|1862.99|0
1744028420000|2025-04-07 12:20:20|1862.87|1862.87|1862.7|1862.7|1862.87|1862.87|1862.58|1862.58|0
1744028430000|2025-04-07 12:20:30|1861.76|1861.76|1861.61|1861.61|1861.76|1861.76|1861.48|1861.48|0
1744028440000|2025-04-07 12:20:40|1861.86|1861.86|1861.51|1861.51|1861.86|1861.86|1861.51|1861.51|0
1744028450000|2025-04-07 12:20:50|1861.44|1861.44|1861.36|1861.36|1861.44|1861.44|1861.36|1861.36|0
1744028460000|2025-04-07 12:21:00|1861.67|1861.67|1862.71|1862.71|1862.71|1862.71|1861.67|1861.67|0
1744028470000|2025-04-07 12:21:10|1862.83|1862.83|1862.86|1862.86|1862.86|1862.86|1862.83|1862.83|0
1744028480000|2025-04-07 12:21:20|1862.69|1862.69|1862.21|1862.21|1862.69|1862.69|1862.21|1862.21|0
1744028500000|2025-04-07 12:21:40|1862.15|1862.15|1862.15|1862.15|1862.15|1862.15|1862.15|1862.15|0
1744028520000|2025-04-07 12:22:00|1862.39|1862.39|1862.48|1862.48|1862.48|1862.48|1862.39|1862.39|0
1744028530000|2025-04-07 12:22:10|1862.26|1862.26|1862.26|1862.26|1862.26|1862.26|1862.26|1862.26|0
1744028560000|2025-04-07 12:22:40|1862.35|1862.35|1863.04|1863.04|1863.04|1863.04|1862.35|1862.35|0
1744028570000|2025-04-07 12:22:50|1862.92|1862.92|1862.83|1862.83|1862.92|1862.92|1862.83|1862.83|0
1744028580000|2025-04-07 12:23:00|1862.74|1862.74|1862.74|1862.74|1862.74|1862.74|1862.74|1862.74|0
1744028590000|2025-04-07 12:23:10|1863.03|1863.03|1863.1|1863.1|1863.1|1863.1|1863.03|1863.03|0
1744028600000|2025-04-07 12:23:20|1862.98|1862.98|1862.98|1862.98|1862.98|1862.98|1862.98|1862.98|0
1744028610000|2025-04-07 12:23:30|1862.73|1862.73|1862.73|1862.73|1862.73|1862.73|1862.73|1862.73|0
1744028620000|2025-04-07 12:23:40|1862.85|1862.85|1863.03|1863.03|1863.03|1863.03|1862.76|1862.76|0
1744028630000|2025-04-07 12:23:50|1862.9|1862.9|1862.78|1862.78|1862.9|1862.9|1862.78|1862.78|0
1744028640000|2025-04-07 12:24:00|1862.61|1862.61|1862.61|1862.61|1862.61|1862.61|1862.61|1862.61|0
1744028650000|2025-04-07 12:24:10|1862.71|1862.71|1862.67|1862.67|1862.71|1862.71|1862.67|1862.67|0
1744028700000|2025-04-07 12:25:00|1863.47|1863.47|1863.93|1863.93|1863.93|1863.93|1863.47|1863.47|0
1744028710000|2025-04-07 12:25:10|1863.84|1863.84|1863.87|1863.87|1863.87|1863.87|1863.84|1863.84|0
1744028720000|2025-04-07 12:25:20|1863.79|1863.79|1863.96|1863.96|1863.96|1863.96|1863.79|1863.79|0
1744028760000|2025-04-07 12:26:00|1863.76|1863.76|1864.16|1864.16|1864.16|1864.16|1863.76|1863.76|0
1744028770000|2025-04-07 12:26:10|1864.54|1864.54|1864.6|1864.6|1864.6|1864.6|1864.54|1864.54|0
1744028790000|2025-04-07 12:26:30|1864.64|1864.64|1864.64|1864.64|1864.64|1864.64|1864.6|1864.6|0
1744028820000|2025-04-07 12:27:00|1865.08|1865.08|1864.65|1864.65|1865.08|1865.08|1864.65|1864.65|0
1744028830000|2025-04-07 12:27:10|1864.62|1864.62|1864.62|1864.62|1864.62|1864.62|1864.62|1864.62|0
1744028840000|2025-04-07 12:27:20|1864.38|1864.38|1864.38|1864.38|1864.38|1864.38|1864.38|1864.38|0
1744028870000|2025-04-07 12:27:50|1864.44|1864.44|1864.44|1864.44|1864.44|1864.44|1864.44|1864.44|0
1744028880000|2025-04-07 12:28:00|1864.4|1864.4|1865.33|1865.33|1865.33|1865.33|1864.4|1864.4|0
1744028890000|2025-04-07 12:28:10|1865.42|1865.42|1865.42|1865.42|1865.42|1865.42|1865.42|1865.42|0
1744028900000|2025-04-07 12:28:20|1865.33|1865.33|1865.33|1865.33|1865.33|1865.33|1865.33|1865.33|0
1744028930000|2025-04-07 12:28:50|1865.37|1865.37|1865.27|1865.27|1865.37|1865.37|1865.24|1865.24|0
1744028940000|2025-04-07 12:29:00|1865.36|1865.36|1866.86|1866.86|1866.86|1866.86|1865.36|1865.36|0
1744028950000|2025-04-07 12:29:10|1867.03|1867.03|1867.06|1867.06|1867.06|1867.06|1867.03|1867.03|0
1744028960000|2025-04-07 12:29:20|1867.12|1867.12|1867.77|1867.77|1867.77|1867.77|1867.12|1867.12|0
1744028970000|2025-04-07 12:29:30|1867.92|1867.92|1867.98|1867.98|1867.98|1867.98|1867.79|1867.79|0
1744028980000|2025-04-07 12:29:40|1868.04|1868.04|1867.71|1867.71|1868.04|1868.04|1867.71|1867.71|0
1744028990000|2025-04-07 12:29:50|1867.59|1867.59|1867.71|1867.71|1867.71|1867.71|1867.59|1867.59|0
1744029000000|2025-04-07 12:30:00|1867.8|1867.8|1868.76|1868.76|1868.76|1868.76|1867.8|1867.8|0
1744029010000|2025-04-07 12:30:10|1868.8|1868.8|1868.8|1868.8|1868.8|1868.8|1868.8|1868.8|0
1744029020000|2025-04-07 12:30:20|1868.68|1868.68|1868.68|1868.68|1868.68|1868.68|1868.68|1868.68|0
1744029030000|2025-04-07 12:30:30|1868.85|1868.85|1869.16|1869.16|1869.16|1869.16|1868.85|1868.85|0
1744029040000|2025-04-07 12:30:40|1869.26|1869.26|1869.6|1869.6|1869.63|1869.63|1869.26|1869.26|0
1744029050000|2025-04-07 12:30:50|1869.93|1869.93|1871.46|1871.46|1871.46|1871.46|1869.93|1869.93|0
1744029060000|2025-04-07 12:31:00|1871.79|1871.79|1871.48|1871.48|1872.04|1872.04|1871.35|1871.35|0
1744029070000|2025-04-07 12:31:10|1871.23|1871.23|1871.32|1871.32|1871.32|1871.32|1871.23|1871.23|0
1744029080000|2025-04-07 12:31:20|1871.25|1871.25|1870.41|1870.41|1871.25|1871.25|1870.41|1870.41|0
1744029090000|2025-04-07 12:31:30|1870.35|1870.35|1869.41|1869.41|1870.35|1870.35|1869.41|1869.41|0
1744029110000|2025-04-07 12:31:50|1869.44|1869.44|1869.53|1869.53|1869.53|1869.53|1869.44|1869.44|0
1744029130000|2025-04-07 12:32:10|1869.64|1869.64|1869.42|1869.42|1869.64|1869.64|1869.42|1869.42|0
1744029140000|2025-04-07 12:32:20|1869.24|1869.24|1869.26|1869.26|1869.26|1869.26|1869.15|1869.15|0
1744029150000|2025-04-07 12:32:30|1868.89|1868.89|1868.73|1868.73|1868.89|1868.89|1868.68|1868.68|0
1744029160000|2025-04-07 12:32:40|1868.56|1868.56|1867.98|1867.98|1868.56|1868.56|1867.98|1867.98|0
1744029170000|2025-04-07 12:32:50|1868.02|1868.02|1867.65|1867.65|1868.02|1868.02|1867.65|1867.65|0
1744029180000|2025-04-07 12:33:00|1868.14|1868.14|1868.14|1868.14|1868.14|1868.14|1868.14|1868.14|0
1744029190000|2025-04-07 12:33:10|1868.1|1868.1|1868.1|1868.1|1868.1|1868.1|1868.1|1868.1|0
1744029210000|2025-04-07 12:33:30|1867.99|1867.99|1867.99|1867.99|1867.99|1867.99|1867.99|1867.99|0
1744029220000|2025-04-07 12:33:40|1868.03|1868.03|1868.2|1868.2|1868.2|1868.2|1868.03|1868.03|0
1744029230000|2025-04-07 12:33:50|1868.11|1868.11|1868.08|1868.08|1868.11|1868.11|1868.08|1868.08|0
1744029250000|2025-04-07 12:34:10|1867.96|1867.96|1867.53|1867.53|1867.96|1867.96|1867.53|1867.53|0
1744029260000|2025-04-07 12:34:20|1867.36|1867.36|1867.39|1867.39|1867.5|1867.5|1867.36|1867.36|0
1744029280000|2025-04-07 12:34:40|1867.33|1867.33|1867.2|1867.2|1867.33|1867.33|1867.2|1867.2|0
1744029290000|2025-04-07 12:34:50|1867.14|1867.14|1867.15|1867.15|1867.15|1867.15|1867.06|1867.06|0
1744029300000|2025-04-07 12:35:00|1866.98|1866.98|1865.69|1865.69|1866.98|1866.98|1865.69|1865.69|0
1744029310000|2025-04-07 12:35:10|1865.46|1865.46|1865.46|1865.46|1865.46|1865.46|1865.46|1865.46|0
1744029320000|2025-04-07 12:35:20|1865.32|1865.32|1865.24|1865.24|1865.32|1865.32|1865.21|1865.21|0
1744029330000|2025-04-07 12:35:30|1865.29|1865.29|1865.32|1865.32|1865.32|1865.32|1865.29|1865.29|0
1744029350000|2025-04-07 12:35:50|1865.49|1865.49|1865.51|1865.51|1865.54|1865.54|1865.49|1865.49|0
1744029360000|2025-04-07 12:36:00|1865.67|1865.67|1865.67|1865.67|1865.67|1865.67|1865.67|1865.67|0
1744029380000|2025-04-07 12:36:20|1865.55|1865.55|1865.14|1865.14|1865.55|1865.55|1865.14|1865.14|0
1744029390000|2025-04-07 12:36:30|1864.97|1864.97|1864.97|1864.97|1864.97|1864.97|1864.97|1864.97|0
1744029400000|2025-04-07 12:36:40|1865.16|1865.16|1865.28|1865.28|1865.28|1865.28|1865.16|1865.16|0
1744029410000|2025-04-07 12:36:50|1865.01|1865.01|1864.77|1864.77|1865.01|1865.01|1864.77|1864.77|0
1744029420000|2025-04-07 12:37:00|1864.65|1864.65|1864.88|1864.88|1865|1865|1864.65|1864.65|0
1744029440000|2025-04-07 12:37:20|1864.97|1864.97|1865.05|1865.05|1865.14|1865.14|1864.97|1864.97|0
1744029450000|2025-04-07 12:37:30|1864.95|1864.95|1864.65|1864.65|1864.95|1864.95|1864.65|1864.65|0
1744029470000|2025-04-07 12:37:50|1864.48|1864.48|1863.99|1863.99|1864.48|1864.48|1863.99|1863.99|0
1744029480000|2025-04-07 12:38:00|1863.9|1863.9|1864.1|1864.1|1864.1|1864.1|1863.52|1863.52|0
1744029500000|2025-04-07 12:38:20|1864.22|1864.22|1864.1|1864.1|1864.22|1864.22|1864.1|1864.1|0
1744029540000|2025-04-07 12:39:00|1864.34|1864.34|1864.34|1864.34|1864.34|1864.34|1864.34|1864.34|0
1744029550000|2025-04-07 12:39:10|1864.52|1864.52|1864.43|1864.43|1864.61|1864.61|1864.43|1864.43|0
1744029580000|2025-04-07 12:39:40|1864.68|1864.68|1864.68|1864.68|1864.68|1864.68|1864.68|1864.68|0
1744029590000|2025-04-07 12:39:50|1864.59|1864.59|1864.8|1864.8|1864.8|1864.8|1864.59|1864.59|0
1744029600000|2025-04-07 12:40:00|1865.06|1865.06|1865.49|1865.49|1865.55|1865.55|1865.06|1865.06|0
1744029610000|2025-04-07 12:40:10|1865.46|1865.46|1865.46|1865.46|1865.46|1865.46|1865.46|1865.46|0
1744029620000|2025-04-07 12:40:20|1865.39|1865.39|1865.16|1865.16|1865.39|1865.39|1865.16|1865.16|0
1744029630000|2025-04-07 12:40:30|1865.12|1865.12|1865.12|1865.12|1865.12|1865.12|1865.12|1865.12|0
1744029640000|2025-04-07 12:40:40|1865.23|1865.23|1865.62|1865.62|1865.62|1865.62|1865.23|1865.23|0
1744029650000|2025-04-07 12:40:50|1865.53|1865.53|1865.53|1865.53|1865.53|1865.53|1865.53|1865.53|0
1744029660000|2025-04-07 12:41:00|1865.41|1865.41|1865.41|1865.41|1865.41|1865.41|1865.41|1865.41|0
1744029670000|2025-04-07 12:41:10|1865.23|1865.23|1864.82|1864.82|1865.23|1865.23|1864.7|1864.7|0
1744029680000|2025-04-07 12:41:20|1864.7|1864.7|1864.7|1864.7|1864.7|1864.7|1864.7|1864.7|0
1744029690000|2025-04-07 12:41:30|1864.82|1864.82|1864.82|1864.82|1864.82|1864.82|1864.82|1864.82|0
1744029710000|2025-04-07 12:41:50|1864.85|1864.85|1864.85|1864.85|1864.85|1864.85|1864.85|1864.85|0
1744029730000|2025-04-07 12:42:10|1864.76|1864.76|1864.76|1864.76|1864.76|1864.76|1864.76|1864.76|0
1744029740000|2025-04-07 12:42:20|1864.64|1864.64|1864.64|1864.64|1864.64|1864.64|1864.64|1864.64|0
1744029750000|2025-04-07 12:42:30|1864.76|1864.76|1864.85|1864.85|1864.85|1864.85|1864.76|1864.76|0
1744029770000|2025-04-07 12:42:50|1864.95|1864.95|1864.75|1864.75|1864.95|1864.95|1864.75|1864.75|0
1744029780000|2025-04-07 12:43:00|1864.72|1864.72|1864.92|1864.92|1864.92|1864.92|1864.72|1864.72|0
1744029790000|2025-04-07 12:43:10|1864.96|1864.96|1865.39|1865.39|1865.39|1865.39|1864.96|1864.96|0
1744029820000|2025-04-07 12:43:40|1865.88|1865.88|1865.7|1865.7|1865.88|1865.88|1865.58|1865.58|0
1744029830000|2025-04-07 12:43:50|1865.57|1865.57|1865.55|1865.55|1865.7|1865.7|1865.45|1865.45|0
1744029840000|2025-04-07 12:44:00|1865.67|1865.67|1865.97|1865.97|1865.97|1865.97|1865.67|1865.67|0
1744029850000|2025-04-07 12:44:10|1866|1866|1866|1866|1866|1866|1866|1866|0
1744029860000|2025-04-07 12:44:20|1866.36|1866.36|1867.7|1867.7|1867.7|1867.7|1866.36|1866.36|0
1744029870000|2025-04-07 12:44:30|1867.77|1867.77|1868.16|1868.16|1868.17|1868.17|1867.77|1867.77|0
1744029880000|2025-04-07 12:44:40|1868.28|1868.28|1868.43|1868.43|1868.43|1868.43|1868.28|1868.28|0
1744029890000|2025-04-07 12:44:50|1868.49|1868.49|1869.25|1869.25|1869.25|1869.25|1868.49|1868.49|0
1744029900000|2025-04-07 12:45:00|1869.34|1869.34|1869.64|1869.64|1869.64|1869.64|1869.34|1869.34|0
1744029930000|2025-04-07 12:45:30|1869.69|1869.69|1869.5|1869.5|1869.69|1869.69|1869.5|1869.5|0
1744029940000|2025-04-07 12:45:40|1869.75|1869.75|1869.75|1869.75|1869.75|1869.75|1869.75|1869.75|0
1744029950000|2025-04-07 12:45:50|1869.64|1869.64|1869.64|1869.64|1869.64|1869.64|1869.64|1869.64|0
1744029960000|2025-04-07 12:46:00|1869.81|1869.81|1869.78|1869.78|1869.81|1869.81|1869.78|1869.78|0
1744029970000|2025-04-07 12:46:10|1869.69|1869.69|1869.75|1869.75|1869.75|1869.75|1869.69|1869.69|0
1744029980000|2025-04-07 12:46:20|1869.84|1869.84|1869.84|1869.84|1869.84|1869.84|1869.84|1869.84|0
1744029990000|2025-04-07 12:46:30|1869.45|1869.45|1869.01|1869.01|1869.45|1869.45|1869.01|1869.01|0
1744030000000|2025-04-07 12:46:40|1869.15|1869.15|1869.71|1869.71|1869.71|1869.71|1869.15|1869.15|0
1744030020000|2025-04-07 12:47:00|1869.47|1869.47|1869.47|1869.47|1869.47|1869.47|1869.47|1869.47|0
1744030040000|2025-04-07 12:47:20|1869.38|1869.38|1869.38|1869.38|1869.38|1869.38|1869.38|1869.38|0
1744030050000|2025-04-07 12:47:30|1869.29|1869.29|1869.29|1869.29|1869.29|1869.29|1869.29|1869.29|0
1744030060000|2025-04-07 12:47:40|1869.41|1869.41|1869.41|1869.41|1869.41|1869.41|1869.41|1869.41|0
1744030080000|2025-04-07 12:48:00|1869.5|1869.5|1869.5|1869.5|1869.5|1869.5|1869.5|1869.5|0
1744030090000|2025-04-07 12:48:10|1870.18|1870.18|1870.7|1870.7|1870.7|1870.7|1870.18|1870.18|0
1744030100000|2025-04-07 12:48:20|1870.97|1870.97|1870.97|1870.97|1870.97|1870.97|1870.97|1870.97|0
1744030110000|2025-04-07 12:48:30|1870.89|1870.89|1870.93|1870.93|1870.93|1870.93|1870.89|1870.89|0
1744030120000|2025-04-07 12:48:40|1871.3|1871.3|1871.18|1871.18|1871.3|1871.3|1871.18|1871.18|0
1744030130000|2025-04-07 12:48:50|1871.06|1871.06|1870.73|1870.73|1871.06|1871.06|1870.73|1870.73|0
1744030140000|2025-04-07 12:49:00|1871.1|1871.1|1872.7|1872.7|1872.7|1872.7|1871.1|1871.1|0
1744030150000|2025-04-07 12:49:10|1872.8|1872.8|1879.62|1879.62|1879.74|1879.74|1872.8|1872.8|0
1744030160000|2025-04-07 12:49:20|1879.74|1879.74|1881.51|1881.51|1882.1|1882.1|1879.74|1879.74|0
1744030170000|2025-04-07 12:49:30|1881.42|1881.42|1881.4|1881.4|1881.51|1881.51|1881.13|1881.13|0
1744030180000|2025-04-07 12:49:40|1881.28|1881.28|1881|1881|1881.28|1881.28|1881|1881|0
1744030190000|2025-04-07 12:49:50|1880.35|1880.35|1879.46|1879.46|1880.35|1880.35|1879.46|1879.46|0
1744030200000|2025-04-07 12:50:00|1879.37|1879.37|1878.94|1878.94|1879.43|1879.43|1878.94|1878.94|0
1744030220000|2025-04-07 12:50:20|1879.12|1879.12|1879.12|1879.12|1879.12|1879.12|1879.09|1879.09|0
1744030230000|2025-04-07 12:50:30|1878.95|1878.95|1878.09|1878.09|1878.95|1878.95|1878.09|1878.09|0
1744030240000|2025-04-07 12:50:40|1878.19|1878.19|1878.25|1878.25|1878.25|1878.25|1878.19|1878.19|0
1744030250000|2025-04-07 12:50:50|1878.16|1878.16|1878.1|1878.1|1878.16|1878.16|1878.1|1878.1|0
1744030260000|2025-04-07 12:51:00|1878.26|1878.26|1878.43|1878.43|1878.43|1878.43|1878.26|1878.26|0
1744030270000|2025-04-07 12:51:10|1878.32|1878.32|1878.14|1878.14|1878.38|1878.38|1878.05|1878.05|0
1744030280000|2025-04-07 12:51:20|1877.45|1877.45|1876.28|1876.28|1877.45|1877.45|1876.28|1876.28|0
1744030290000|2025-04-07 12:51:30|1876.18|1876.18|1876.18|1876.18|1876.18|1876.18|1876.18|1876.18|0
1744030310000|2025-04-07 12:51:50|1876.09|1876.09|1875.97|1875.97|1876.09|1876.09|1875.97|1875.97|0
1744030320000|2025-04-07 12:52:00|1876.09|1876.09|1876.46|1876.46|1876.46|1876.46|1876.09|1876.09|0
1744030330000|2025-04-07 12:52:10|1876.57|1876.57|1876.57|1876.57|1876.57|1876.57|1876.57|1876.57|0
1744030350000|2025-04-07 12:52:30|1876.74|1876.74|1876.57|1876.57|1876.74|1876.74|1876.57|1876.57|0
1744030360000|2025-04-07 12:52:40|1876.93|1876.93|1877.2|1877.2|1877.2|1877.2|1876.93|1876.93|0
1744030370000|2025-04-07 12:52:50|1877.47|1877.47|1877.84|1877.84|1878.09|1878.09|1877.47|1877.47|0
1744030380000|2025-04-07 12:53:00|1877.75|1877.75|1877.75|1877.75|1877.75|1877.75|1877.75|1877.75|0
1744030390000|2025-04-07 12:53:10|1877.95|1877.95|1878.16|1878.16|1878.16|1878.16|1877.95|1877.95|0
1744030410000|2025-04-07 12:53:30|1878.28|1878.28|1878.41|1878.41|1878.54|1878.54|1878.28|1878.28|0
1744030420000|2025-04-07 12:53:40|1878.58|1878.58|1878.16|1878.16|1878.58|1878.58|1878.16|1878.16|0
1744030440000|2025-04-07 12:54:00|1878.11|1878.11|1877.99|1877.99|1878.11|1878.11|1877.99|1877.99|0
1744030460000|2025-04-07 12:54:20|1878.02|1878.02|1878.02|1878.02|1878.02|1878.02|1878.02|1878.02|0
1744030470000|2025-04-07 12:54:30|1878.08|1878.08|1878.11|1878.11|1878.11|1878.11|1878.08|1878.08|0
1744030480000|2025-04-07 12:54:40|1878.2|1878.2|1878.2|1878.2|1878.2|1878.2|1878.2|1878.2|0
1744030500000|2025-04-07 12:55:00|1878.81|1878.81|1879.88|1879.88|1879.88|1879.88|1878.81|1878.81|0
1744030510000|2025-04-07 12:55:10|1879.94|1879.94|1881.06|1881.06|1881.06|1881.06|1879.94|1879.94|0
1744030520000|2025-04-07 12:55:20|1881.26|1881.26|1881.26|1881.26|1881.26|1881.26|1881.26|1881.26|0
1744030530000|2025-04-07 12:55:30|1881.3|1881.3|1881.6|1881.6|1881.6|1881.6|1881.26|1881.26|0
1744030540000|2025-04-07 12:55:40|1881.63|1881.63|1881.63|1881.63|1881.63|1881.63|1881.63|1881.63|0
1744030550000|2025-04-07 12:55:50|1881.72|1881.72|1881.68|1881.68|1881.78|1881.78|1881.63|1881.63|0
1744030560000|2025-04-07 12:56:00|1881.75|1881.75|1882.12|1882.12|1882.12|1882.12|1881.75|1881.75|0
1744030570000|2025-04-07 12:56:10|1882.21|1882.21|1882.12|1882.12|1882.21|1882.21|1882.12|1882.12|0
1744030580000|2025-04-07 12:56:20|1882.39|1882.39|1882.28|1882.28|1882.39|1882.39|1882.28|1882.28|0
1744030590000|2025-04-07 12:56:30|1882.19|1882.19|1882.33|1882.33|1882.33|1882.33|1882.19|1882.19|0
1744030600000|2025-04-07 12:56:40|1882.36|1882.36|1881.29|1881.29|1882.36|1882.36|1881.29|1881.29|0
1744030610000|2025-04-07 12:56:50|1881.18|1881.18|1881.04|1881.04|1881.18|1881.18|1881|1881|0
1744030630000|2025-04-07 12:57:10|1881.08|1881.08|1880.7|1880.7|1881.08|1881.08|1880.7|1880.7|0
1744030660000|2025-04-07 12:57:40|1880.82|1880.82|1880.72|1880.72|1880.82|1880.82|1880.72|1880.72|0
1744030670000|2025-04-07 12:57:50|1880.35|1880.35|1879.95|1879.95|1880.35|1880.35|1879.95|1879.95|0
1744030690000|2025-04-07 12:58:10|1879.86|1879.86|1880.06|1880.06|1880.06|1880.06|1879.86|1879.86|0
1744030700000|2025-04-07 12:58:20|1879.84|1879.84|1879.84|1879.84|1879.84|1879.84|1879.84|1879.84|0
1744030710000|2025-04-07 12:58:30|1879.11|1879.11|1879.16|1879.16|1879.16|1879.16|1879.04|1879.04|0
1744030720000|2025-04-07 12:58:40|1878.8|1878.8|1878.39|1878.39|1878.8|1878.8|1878.39|1878.39|0
1744030730000|2025-04-07 12:58:50|1878.43|1878.43|1878.43|1878.43|1878.43|1878.43|1878.43|1878.43|0
1744030760000|2025-04-07 12:59:20|1878.06|1878.06|1878.06|1878.06|1878.06|1878.06|1878.06|1878.06|0
1744030770000|2025-04-07 12:59:30|1878.03|1878.03|1878.03|1878.03|1878.03|1878.03|1878.03|1878.03|0
1744030780000|2025-04-07 12:59:40|1877.82|1877.82|1877.37|1877.37|1877.82|1877.82|1877.33|1877.33|0
1744030790000|2025-04-07 12:59:50|1877.55|1877.55|1877.64|1877.64|1877.64|1877.64|1877.55|1877.55|0
1744030800000|2025-04-07 13:00:00|1877.55|1877.55|1877.15|1877.15|1877.55|1877.55|1877.15|1877.15|0
1744030820000|2025-04-07 13:00:20|1877.2|1877.2|1877.57|1877.57|1877.57|1877.57|1877.2|1877.2|0
1744030830000|2025-04-07 13:00:30|1877.66|1877.66|1877.92|1877.92|1878.04|1878.04|1877.66|1877.66|0
1744030840000|2025-04-07 13:00:40|1877.74|1877.74|1877.77|1877.77|1877.77|1877.77|1877.74|1877.74|0
1744030850000|2025-04-07 13:00:50|1877.54|1877.54|1876.68|1876.68|1877.54|1877.54|1876.68|1876.68|0
1744030860000|2025-04-07 13:01:00|1876.71|1876.71|1876.24|1876.24|1876.71|1876.71|1876.24|1876.24|0
1744030870000|2025-04-07 13:01:10|1876.28|1876.28|1876.28|1876.28|1876.28|1876.28|1876.28|1876.28|0
1744030880000|2025-04-07 13:01:20|1876.39|1876.39|1876.56|1876.56|1876.56|1876.56|1876.39|1876.39|0
1744030890000|2025-04-07 13:01:30|1876.77|1876.77|1876.77|1876.77|1876.77|1876.77|1876.77|1876.77|0
1744030900000|2025-04-07 13:01:40|1876.86|1876.86|1876.86|1876.86|1876.86|1876.86|1876.86|1876.86|0
1744030920000|2025-04-07 13:02:00|1876.77|1876.77|1876.6|1876.6|1876.89|1876.89|1876.6|1876.6|0
1744030930000|2025-04-07 13:02:10|1876.28|1876.28|1876.05|1876.05|1876.28|1876.28|1876.05|1876.05|0
1744030950000|2025-04-07 13:02:30|1875.86|1875.86|1875.94|1875.94|1876.03|1876.03|1875.86|1875.86|0
1744030960000|2025-04-07 13:02:40|1876.11|1876.11|1875.85|1875.85|1876.11|1876.11|1875.85|1875.85|0
1744030970000|2025-04-07 13:02:50|1875.81|1875.81|1876.01|1876.01|1876.01|1876.01|1875.76|1875.76|0
1744030980000|2025-04-07 13:03:00|1875.76|1875.76|1875.52|1875.52|1875.76|1875.76|1875.52|1875.52|0
1744031000000|2025-04-07 13:03:20|1875.6|1875.6|1875.6|1875.6|1875.6|1875.6|1875.6|1875.6|0
1744031020000|2025-04-07 13:03:40|1875.3|1875.3|1874.97|1874.97|1875.3|1875.3|1874.97|1874.97|0
1744031030000|2025-04-07 13:03:50|1875.07|1875.07|1875.07|1875.07|1875.07|1875.07|1875.07|1875.07|0
1744031060000|2025-04-07 13:04:20|1875.15|1875.15|1875.15|1875.15|1875.15|1875.15|1875.15|1875.15|0
1744031070000|2025-04-07 13:04:30|1875.06|1875.06|1875.06|1875.06|1875.06|1875.06|1875.06|1875.06|0
1744031080000|2025-04-07 13:04:40|1875.02|1875.02|1875.02|1875.02|1875.02|1875.02|1875.02|1875.02|0
1744031090000|2025-04-07 13:04:50|1874.84|1874.84|1874.84|1874.84|1874.84|1874.84|1874.84|1874.84|0
1744031100000|2025-04-07 13:05:00|1874.75|1874.75|1874.84|1874.84|1874.84|1874.84|1874.75|1874.75|0
1744031120000|2025-04-07 13:05:20|1874.87|1874.87|1874.94|1874.94|1874.99|1874.99|1874.87|1874.87|0
1744031130000|2025-04-07 13:05:30|1874.85|1874.85|1875.3|1875.3|1875.3|1875.3|1874.85|1874.85|0
1744031140000|2025-04-07 13:05:40|1875.39|1875.39|1875.42|1875.42|1875.42|1875.42|1875.39|1875.39|0
1744031160000|2025-04-07 13:06:00|1875.59|1875.59|1875.59|1875.59|1875.59|1875.59|1875.59|1875.59|0
1744031170000|2025-04-07 13:06:10|1875.5|1875.5|1876.57|1876.57|1876.57|1876.57|1875.5|1875.5|0
1744031180000|2025-04-07 13:06:20|1876.66|1876.66|1876.66|1876.66|1876.66|1876.66|1876.66|1876.66|0
1744031190000|2025-04-07 13:06:30|1876.59|1876.59|1876.91|1876.91|1876.91|1876.91|1876.59|1876.59|0
1744031200000|2025-04-07 13:06:40|1876.96|1876.96|1876.98|1876.98|1877|1877|1876.95|1876.95|0
1744031210000|2025-04-07 13:06:50|1877.29|1877.29|1877.21|1877.21|1877.29|1877.29|1877.21|1877.21|0
1744031220000|2025-04-07 13:07:00|1876.97|1876.97|1877.25|1877.25|1877.25|1877.25|1876.89|1876.89|0
1744031230000|2025-04-07 13:07:10|1876.84|1876.84|1876.61|1876.61|1876.98|1876.98|1876.61|1876.61|0
1744031250000|2025-04-07 13:07:30|1876.56|1876.56|1876.56|1876.56|1876.56|1876.56|1876.56|1876.56|0
1744031260000|2025-04-07 13:07:40|1876.31|1876.31|1876.31|1876.31|1876.31|1876.31|1876.31|1876.31|0
1744031270000|2025-04-07 13:07:50|1876.13|1876.13|1875.66|1875.66|1876.13|1876.13|1875.66|1875.66|0
1744031280000|2025-04-07 13:08:00|1875.32|1875.32|1875.32|1875.32|1875.32|1875.32|1875.32|1875.32|0
1744031290000|2025-04-07 13:08:10|1875.29|1875.29|1875.29|1875.29|1875.29|1875.29|1875.29|1875.29|0
1744031300000|2025-04-07 13:08:20|1875.25|1875.25|1875.23|1875.23|1875.28|1875.28|1875.23|1875.23|0
1744031320000|2025-04-07 13:08:40|1875.26|1875.26|1875.44|1875.44|1875.44|1875.44|1875.26|1875.26|0
1744031330000|2025-04-07 13:08:50|1875.2|1875.2|1875.2|1875.2|1875.2|1875.2|1875.2|1875.2|0
1744031340000|2025-04-07 13:09:00|1875.28|1875.28|1875.24|1875.24|1875.28|1875.28|1875.19|1875.19|0
1744031350000|2025-04-07 13:09:10|1875.48|1875.48|1875.62|1875.62|1875.62|1875.62|1875.48|1875.48|0
1744031360000|2025-04-07 13:09:20|1875.55|1875.55|1875.62|1875.62|1875.62|1875.62|1875.52|1875.52|0
1744031370000|2025-04-07 13:09:30|1875.5|1875.5|1875.5|1875.5|1875.5|1875.5|1875.5|1875.5|0
1744031380000|2025-04-07 13:09:40|1875.38|1875.38|1875.38|1875.38|1875.38|1875.38|1875.38|1875.38|0
1744031390000|2025-04-07 13:09:50|1875.56|1875.56|1875.89|1875.89|1875.89|1875.89|1875.56|1875.56|0
1744031400000|2025-04-07 13:10:00|1875.8|1875.8|1875.8|1875.8|1875.8|1875.8|1875.8|1875.8|0
1744031410000|2025-04-07 13:10:10|1875.89|1875.89|1875.84|1875.84|1875.89|1875.89|1875.84|1875.84|0
1744031420000|2025-04-07 13:10:20|1875.76|1875.76|1875.76|1875.76|1875.76|1875.76|1875.76|1875.76|0
1744031430000|2025-04-07 13:10:30|1875.67|1875.67|1875.55|1875.55|1875.79|1875.79|1875.55|1875.55|0
1744031450000|2025-04-07 13:10:50|1875.5|1875.5|1875.47|1875.47|1875.5|1875.5|1875.47|1875.47|0
1744031460000|2025-04-07 13:11:00|1875.59|1875.59|1875.59|1875.59|1875.59|1875.59|1875.59|1875.59|0
1744031470000|2025-04-07 13:11:10|1875.71|1875.71|1875.71|1875.71|1875.71|1875.71|1875.71|1875.71|0
1744031490000|2025-04-07 13:11:30|1875.62|1875.62|1875.62|1875.62|1875.62|1875.62|1875.62|1875.62|0
1744031500000|2025-04-07 13:11:40|1875.56|1875.56|1875.82|1875.82|1875.82|1875.82|1875.56|1875.56|0
1744031510000|2025-04-07 13:11:50|1875.89|1875.89|1876.16|1876.16|1876.16|1876.16|1875.89|1875.89|0
1744031520000|2025-04-07 13:12:00|1876.23|1876.23|1876.23|1876.23|1876.23|1876.23|1876.23|1876.23|0
1744031560000|2025-04-07 13:12:40|1876.16|1876.16|1875.02|1875.02|1876.16|1876.16|1875.02|1875.02|0
1744031570000|2025-04-07 13:12:50|1874.96|1874.96|1874.87|1874.87|1874.96|1874.96|1874.87|1874.87|0
1744031590000|2025-04-07 13:13:10|1875.05|1875.05|1875.2|1875.2|1875.2|1875.2|1875.05|1875.05|0
1744031600000|2025-04-07 13:13:20|1874.66|1874.66|1874.48|1874.48|1874.66|1874.66|1874.48|1874.48|0
1744031610000|2025-04-07 13:13:30|1874.85|1874.85|1874.94|1874.94|1874.94|1874.94|1874.85|1874.85|0
1744031620000|2025-04-07 13:13:40|1874.99|1874.99|1875.1|1875.1|1875.1|1875.1|1874.99|1874.99|0
1744031630000|2025-04-07 13:13:50|1874.98|1874.98|1874.65|1874.65|1874.98|1874.98|1874.65|1874.65|0
1744031640000|2025-04-07 13:14:00|1874.53|1874.53|1874.53|1874.53|1874.53|1874.53|1874.53|1874.53|0
1744031690000|2025-04-07 13:14:50|1874.92|1874.92|1875.01|1875.01|1875.01|1875.01|1874.92|1874.92|0
1744031710000|2025-04-07 13:15:10|1875.12|1875.12|1875.45|1875.45|1875.45|1875.45|1875.12|1875.12|0
1744031720000|2025-04-07 13:15:20|1875.81|1875.81|1875.81|1875.81|1875.81|1875.81|1875.81|1875.81|0
1744031730000|2025-04-07 13:15:30|1875.88|1875.88|1875.65|1875.65|1875.88|1875.88|1875.65|1875.65|0
1744031740000|2025-04-07 13:15:40|1875.56|1875.56|1875.56|1875.56|1875.56|1875.56|1875.56|1875.56|0
1744031750000|2025-04-07 13:15:50|1875.48|1875.48|1875.48|1875.48|1875.48|1875.48|1875.48|1875.48|0
1744031760000|2025-04-07 13:16:00|1875.39|1875.39|1875.39|1875.39|1875.39|1875.39|1875.39|1875.39|0
1744031770000|2025-04-07 13:16:10|1874.99|1874.99|1874.91|1874.91|1874.99|1874.99|1874.85|1874.85|0
1744031780000|2025-04-07 13:16:20|1874.83|1874.83|1874.83|1874.83|1874.83|1874.83|1874.83|1874.83|0
1744031810000|2025-04-07 13:16:50|1875.01|1875.01|1875.01|1875.01|1875.01|1875.01|1875.01|1875.01|0
1744031820000|2025-04-07 13:17:00|1875.1|1875.1|1875.51|1875.51|1875.51|1875.51|1875.1|1875.1|0
1744031830000|2025-04-07 13:17:10|1875.33|1875.33|1875.33|1875.33|1875.33|1875.33|1875.33|1875.33|0
1744031840000|2025-04-07 13:17:20|1875.42|1875.42|1875.54|1875.54|1875.63|1875.63|1875.42|1875.42|0
1744031850000|2025-04-07 13:17:30|1875.63|1875.63|1875.63|1875.63|1875.63|1875.63|1875.63|1875.63|0
1744031870000|2025-04-07 13:17:50|1875.8|1875.8|1875.93|1875.93|1876|1876|1875.8|1875.8|0
1744031880000|2025-04-07 13:18:00|1876.1|1876.1|1876.15|1876.15|1876.19|1876.19|1876.1|1876.1|0
1744031890000|2025-04-07 13:18:10|1876.33|1876.33|1876.33|1876.33|1876.33|1876.33|1876.33|1876.33|0
1744031910000|2025-04-07 13:18:30|1876.24|1876.24|1875.94|1875.94|1876.24|1876.24|1875.94|1875.94|0
1744031920000|2025-04-07 13:18:40|1875.89|1875.89|1875.26|1875.26|1875.89|1875.89|1875|1875|0
1744031930000|2025-04-07 13:18:50|1875.21|1875.21|1874.88|1874.88|1875.21|1875.21|1874.85|1874.85|0
1744031940000|2025-04-07 13:19:00|1874.79|1874.79|1874.82|1874.82|1874.97|1874.97|1874.79|1874.79|0
1744031950000|2025-04-07 13:19:10|1874.74|1874.74|1874.74|1874.74|1874.74|1874.74|1874.74|1874.74|0
1744031960000|2025-04-07 13:19:20|1874.67|1874.67|1874.67|1874.67|1874.67|1874.67|1874.67|1874.67|0
1744031970000|2025-04-07 13:19:30|1874.63|1874.63|1873.82|1873.82|1874.63|1874.63|1873.82|1873.82|0
1744031980000|2025-04-07 13:19:40|1873.73|1873.73|1873.73|1873.73|1873.73|1873.73|1873.73|1873.73|0
1744032000000|2025-04-07 13:20:00|1873.36|1873.36|1873.3|1873.3|1873.36|1873.36|1873.3|1873.3|0
1744032010000|2025-04-07 13:20:10|1873.04|1873.04|1872.33|1872.33|1873.04|1873.04|1872.33|1872.33|0
1744032020000|2025-04-07 13:20:20|1872.45|1872.45|1872.48|1872.48|1872.48|1872.48|1872.05|1872.05|0
1744032030000|2025-04-07 13:20:30|1872.3|1872.3|1872.3|1872.3|1872.3|1872.3|1872.3|1872.3|0
1744032040000|2025-04-07 13:20:40|1872.39|1872.39|1872.8|1872.8|1872.8|1872.8|1872.39|1872.39|0
1744032050000|2025-04-07 13:20:50|1872.89|1872.89|1872.89|1872.89|1872.89|1872.89|1872.89|1872.89|0
1744032080000|2025-04-07 13:21:20|1872.83|1872.83|1872.95|1872.95|1872.95|1872.95|1872.83|1872.83|0
1744032090000|2025-04-07 13:21:30|1872.86|1872.86|1873.74|1873.74|1873.74|1873.74|1872.86|1872.86|0
1744032110000|2025-04-07 13:21:50|1873.79|1873.79|1873.79|1873.79|1873.79|1873.79|1873.79|1873.79|0
1744032120000|2025-04-07 13:22:00|1873.85|1873.85|1873.75|1873.75|1873.85|1873.85|1873.75|1873.75|0
1744032130000|2025-04-07 13:22:10|1873.82|1873.82|1873.88|1873.88|1873.88|1873.88|1873.82|1873.82|0
1744032140000|2025-04-07 13:22:20|1873.92|1873.92|1874.65|1874.65|1874.65|1874.65|1873.83|1873.83|0
1744032160000|2025-04-07 13:22:40|1874.67|1874.67|1874.67|1874.67|1874.67|1874.67|1874.67|1874.67|0
1744032170000|2025-04-07 13:22:50|1874.77|1874.77|1876.28|1876.28|1876.28|1876.28|1874.77|1874.77|0
1744032180000|2025-04-07 13:23:00|1876.16|1876.16|1876.16|1876.16|1876.16|1876.16|1876.16|1876.16|0
1744032190000|2025-04-07 13:23:10|1876.04|1876.04|1876.04|1876.04|1876.04|1876.04|1876.04|1876.04|0
1744032200000|2025-04-07 13:23:20|1875.87|1875.87|1875.87|1875.87|1875.87|1875.87|1875.87|1875.87|0
1744032220000|2025-04-07 13:23:40|1875.84|1875.84|1875.33|1875.33|1875.84|1875.84|1875.33|1875.33|0
1744032230000|2025-04-07 13:23:50|1875.2|1875.2|1874.14|1874.14|1875.47|1875.47|1874.14|1874.14|0
1744032240000|2025-04-07 13:24:00|1873.96|1873.96|1873.92|1873.92|1873.96|1873.96|1873.92|1873.92|0
1744032250000|2025-04-07 13:24:10|1873.74|1873.74|1873.81|1873.81|1873.81|1873.81|1873.74|1873.74|0
1744032260000|2025-04-07 13:24:20|1873.57|1873.57|1873.5|1873.5|1873.57|1873.57|1873.43|1873.43|0
1744032270000|2025-04-07 13:24:30|1873.41|1873.41|1873.27|1873.27|1873.44|1873.44|1873.27|1873.27|0
1744032290000|2025-04-07 13:24:50|1873.21|1873.21|1872.65|1872.65|1873.21|1873.21|1872.65|1872.65|0
1744032300000|2025-04-07 13:25:00|1872.5|1872.5|1872.08|1872.08|1872.5|1872.5|1872.08|1872.08|0
1744032310000|2025-04-07 13:25:10|1872.01|1872.01|1871.19|1871.19|1872.01|1872.01|1871.19|1871.19|0
1744032320000|2025-04-07 13:25:20|1871.28|1871.28|1870.61|1870.61|1871.28|1871.28|1870.61|1870.61|0
1744032330000|2025-04-07 13:25:30|1870.57|1870.57|1870.57|1870.57|1870.57|1870.57|1870.57|1870.57|0
1744032340000|2025-04-07 13:25:40|1870.54|1870.54|1869.89|1869.89|1870.57|1870.57|1869.89|1869.89|0
1744032350000|2025-04-07 13:25:50|1869.92|1869.92|1869.92|1869.92|1869.92|1869.92|1869.92|1869.92|0
1744032360000|2025-04-07 13:26:00|1869.76|1869.76|1868.5|1868.5|1869.76|1869.76|1868.5|1868.5|0
1744032370000|2025-04-07 13:26:10|1868.41|1868.41|1868.51|1868.51|1868.51|1868.51|1868.34|1868.34|0
1744032380000|2025-04-07 13:26:20|1868.6|1868.6|1868.42|1868.42|1868.6|1868.6|1868.42|1868.42|0
1744032400000|2025-04-07 13:26:40|1869.08|1869.08|1869|1869|1869.08|1869.08|1869|1869|0
1744032410000|2025-04-07 13:26:50|1869.04|1869.04|1869.04|1869.04|1869.04|1869.04|1869.04|1869.04|0
1744032420000|2025-04-07 13:27:00|1869.07|1869.07|1869.07|1869.07|1869.07|1869.07|1869.07|1869.07|0
1744032430000|2025-04-07 13:27:10|1869.25|1869.25|1869.02|1869.02|1869.25|1869.25|1868.9|1868.9|0
1744032440000|2025-04-07 13:27:20|1869.37|1869.37|1869.81|1869.81|1869.81|1869.81|1869.37|1869.37|0
1744032450000|2025-04-07 13:27:30|1870.17|1870.17|1870.21|1870.21|1870.21|1870.21|1870.17|1870.17|0
1744032460000|2025-04-07 13:27:40|1870.09|1870.09|1869.96|1869.96|1870.09|1870.09|1869.96|1869.96|0
1744032480000|2025-04-07 13:28:00|1870.15|1870.15|1869.84|1869.84|1870.15|1870.15|1869.84|1869.84|0
1744032490000|2025-04-07 13:28:10|1869.82|1869.82|1869.75|1869.75|1869.84|1869.84|1869.75|1869.75|0
1744032500000|2025-04-07 13:28:20|1869.72|1869.72|1869.72|1869.72|1869.72|1869.72|1869.72|1869.72|0
1744032510000|2025-04-07 13:28:30|1869.9|1869.9|1869.93|1869.93|1869.93|1869.93|1869.9|1869.9|0
1744032520000|2025-04-07 13:28:40|1869.81|1869.81|1869.68|1869.68|1869.81|1869.81|1869.68|1869.68|0
1744032530000|2025-04-07 13:28:50|1869.55|1869.55|1869.43|1869.43|1869.55|1869.55|1869.43|1869.43|0
1744032540000|2025-04-07 13:29:00|1869.56|1869.56|1871.25|1871.25|1871.37|1871.37|1869.56|1869.56|0
1744032550000|2025-04-07 13:29:10|1871.13|1871.13|1871.13|1871.13|1871.13|1871.13|1871.13|1871.13|0
1744032560000|2025-04-07 13:29:20|1871.04|1871.04|1871.04|1871.04|1871.04|1871.04|1871.04|1871.04|0
1744032570000|2025-04-07 13:29:30|1871.13|1871.13|1871|1871|1871.13|1871.13|1871|1871|0
1744032590000|2025-04-07 13:29:50|1870.98|1870.98|1870.98|1870.98|1870.98|1870.98|1870.98|1870.98|0
1744032600000|2025-04-07 13:30:00|1871.16|1871.16|1871.16|1871.16|1871.16|1871.16|1871.16|1871.16|0
1744032610000|2025-04-07 13:30:10|1871.25|1871.25|1870.75|1870.75|1871.25|1871.25|1870.75|1870.75|0
1744032620000|2025-04-07 13:30:20|1870.5|1870.5|1870.33|1870.33|1870.5|1870.5|1870.33|1870.33|0
1744032630000|2025-04-07 13:30:30|1870.24|1870.24|1870.15|1870.15|1870.24|1870.24|1870.15|1870.15|0
1744032640000|2025-04-07 13:30:40|1870.24|1870.24|1870.24|1870.24|1870.24|1870.24|1870.24|1870.24|0
1744032650000|2025-04-07 13:30:50|1870.15|1870.15|1870.15|1870.15|1870.15|1870.15|1870.15|1870.15|0
1744032660000|2025-04-07 13:31:00|1870.28|1870.28|1870.5|1870.5|1870.86|1870.86|1870.28|1870.28|0
1744032670000|2025-04-07 13:31:10|1870.62|1870.62|1870.31|1870.31|1870.62|1870.62|1870.08|1870.08|0
1744032680000|2025-04-07 13:31:20|1870.21|1870.21|1869.66|1869.66|1870.21|1870.21|1869.66|1869.66|0
1744032690000|2025-04-07 13:31:30|1869.81|1869.81|1868.68|1868.68|1869.81|1869.81|1868.6|1868.6|0
1744032700000|2025-04-07 13:31:40|1868.56|1868.56|1868.94|1868.94|1869|1869|1868.25|1868.25|0
1744032710000|2025-04-07 13:31:50|1869.06|1869.06|1869.06|1869.06|1869.06|1869.06|1869.06|1869.06|0
1744032720000|2025-04-07 13:32:00|1868.97|1868.97|1868.65|1868.65|1868.97|1868.97|1868.49|1868.49|0
1744032730000|2025-04-07 13:32:10|1868.28|1868.28|1868.07|1868.07|1868.28|1868.28|1867.75|1867.75|0
1744032740000|2025-04-07 13:32:20|1868.16|1868.16|1868.73|1868.73|1868.73|1868.73|1868.16|1868.16|0
1744032750000|2025-04-07 13:32:30|1868.82|1868.82|1868.39|1868.39|1868.82|1868.82|1868.39|1868.39|0
1744032760000|2025-04-07 13:32:40|1868.3|1868.3|1867.61|1867.61|1868.3|1868.3|1867.61|1867.61|0
1744032770000|2025-04-07 13:32:50|1867.64|1867.64|1867.74|1867.74|1867.74|1867.74|1867.64|1867.64|0
1744032780000|2025-04-07 13:33:00|1867.94|1867.94|1868.64|1868.64|1868.64|1868.64|1867.94|1867.94|0
1744032790000|2025-04-07 13:33:10|1868.68|1868.68|1869.44|1869.44|1869.44|1869.44|1868.68|1868.68|0
1744032800000|2025-04-07 13:33:20|1869.19|1869.19|1869.07|1869.07|1869.19|1869.19|1869.07|1869.07|0
1744032810000|2025-04-07 13:33:30|1869.19|1869.19|1869.24|1869.24|1869.24|1869.24|1869.19|1869.19|0
1744032820000|2025-04-07 13:33:40|1869.51|1869.51|1869.73|1869.73|1869.76|1869.76|1869.51|1869.51|0
1744032840000|2025-04-07 13:34:00|1869.76|1869.76|1869.76|1869.76|1869.76|1869.76|1869.76|1869.76|0
1744032860000|2025-04-07 13:34:20|1869.39|1869.39|1869.36|1869.36|1869.39|1869.39|1869.36|1869.36|0
1744032870000|2025-04-07 13:34:30|1869.32|1869.32|1869.23|1869.23|1869.32|1869.32|1869.23|1869.23|0
1744032880000|2025-04-07 13:34:40|1869.39|1869.39|1868.99|1868.99|1869.39|1869.39|1868.86|1868.86|0
1744032890000|2025-04-07 13:34:50|1869.05|1869.05|1869.05|1869.05|1869.05|1869.05|1869.05|1869.05|0
1744032900000|2025-04-07 13:35:00|1869.14|1869.14|1869.4|1869.4|1869.58|1869.58|1869.14|1869.14|0
1744032920000|2025-04-07 13:35:20|1869.31|1869.31|1869.07|1869.07|1869.31|1869.31|1869.07|1869.07|0
1744032930000|2025-04-07 13:35:30|1869.04|1869.04|1869.07|1869.07|1869.07|1869.07|1869.04|1869.04|0
1744032950000|2025-04-07 13:35:50|1868.58|1868.58|1868.12|1868.12|1868.58|1868.58|1868.12|1868.12|0
1744032960000|2025-04-07 13:36:00|1868.03|1868.03|1867.66|1867.66|1868.03|1868.03|1867.66|1867.66|0
1744032970000|2025-04-07 13:36:10|1867.63|1867.63|1867.6|1867.6|1867.63|1867.63|1867.6|1867.6|0
1744032980000|2025-04-07 13:36:20|1867.43|1867.43|1867.28|1867.28|1867.43|1867.43|1867.28|1867.28|0
1744032990000|2025-04-07 13:36:30|1867.31|1867.31|1867.21|1867.21|1867.31|1867.31|1867.05|1867.05|0
1744033000000|2025-04-07 13:36:40|1866.99|1866.99|1866.49|1866.49|1866.99|1866.99|1866.49|1866.49|0
1744033010000|2025-04-07 13:36:50|1866.3|1866.3|1865.79|1865.79|1866.3|1866.3|1865.79|1865.79|0
1744033020000|2025-04-07 13:37:00|1865.74|1865.74|1865.52|1865.52|1865.74|1865.74|1865.52|1865.52|0
1744033030000|2025-04-07 13:37:10|1864.84|1864.84|1865.11|1865.11|1865.16|1865.16|1864.57|1864.57|0
1744033040000|2025-04-07 13:37:20|1865.08|1865.08|1865.72|1865.72|1865.72|1865.72|1865.08|1865.08|0
1744033050000|2025-04-07 13:37:30|1865.76|1865.76|1865.56|1865.56|1865.76|1865.76|1865.56|1865.56|0
1744033080000|2025-04-07 13:38:00|1865.45|1865.45|1865.3|1865.3|1865.45|1865.45|1865.3|1865.3|0
1744033100000|2025-04-07 13:38:20|1865.22|1865.22|1865.22|1865.22|1865.22|1865.22|1865.22|1865.22|0
1744033120000|2025-04-07 13:38:40|1865.46|1865.46|1865.55|1865.55|1865.55|1865.55|1865.46|1865.46|0
1744033130000|2025-04-07 13:38:50|1865.52|1865.52|1864.17|1864.17|1865.52|1865.52|1864.17|1864.17|0
1744033140000|2025-04-07 13:39:00|1864.33|1864.33|1864.52|1864.52|1864.52|1864.52|1864.33|1864.33|0
1744033150000|2025-04-07 13:39:10|1864.88|1864.88|1864.97|1864.97|1864.97|1864.97|1864.88|1864.88|0
1744033160000|2025-04-07 13:39:20|1864.88|1864.88|1864.98|1864.98|1864.98|1864.98|1864.88|1864.88|0
1744033170000|2025-04-07 13:39:30|1865.2|1865.2|1865.91|1865.91|1865.91|1865.91|1865.2|1865.2|0
1744033180000|2025-04-07 13:39:40|1865.94|1865.94|1865.94|1865.94|1865.94|1865.94|1865.94|1865.94|0
1744033190000|2025-04-07 13:39:50|1865.85|1865.85|1865.76|1865.76|1865.85|1865.85|1865.76|1865.76|0
1744033200000|2025-04-07 13:40:00|1865.7|1865.7|1865.52|1865.52|1865.7|1865.7|1865.52|1865.52|0
1744033210000|2025-04-07 13:40:10|1865.62|1865.62|1866.06|1866.06|1866.06|1866.06|1865.62|1865.62|0
1744033220000|2025-04-07 13:40:20|1866.15|1866.15|1865.11|1865.11|1866.15|1866.15|1865.11|1865.11|0
1744033230000|2025-04-07 13:40:30|1864.99|1864.99|1864.65|1864.65|1864.99|1864.99|1864.65|1864.65|0
1744033240000|2025-04-07 13:40:40|1864.71|1864.71|1864.67|1864.67|1864.73|1864.73|1864.64|1864.64|0
1744033250000|2025-04-07 13:40:50|1864.58|1864.58|1864.58|1864.58|1864.58|1864.58|1864.58|1864.58|0
1744033260000|2025-04-07 13:41:00|1864.5|1864.5|1864.06|1864.06|1864.5|1864.5|1864.06|1864.06|0
1744033270000|2025-04-07 13:41:10|1864.42|1864.42|1864.98|1864.98|1865.07|1865.07|1864.34|1864.34|0
1744033290000|2025-04-07 13:41:30|1865.07|1865.07|1865.07|1865.07|1865.07|1865.07|1865.07|1865.07|0
1744033300000|2025-04-07 13:41:40|1865.01|1865.01|1865.01|1865.01|1865.01|1865.01|1865.01|1865.01|0
1744033310000|2025-04-07 13:41:50|1865.58|1865.58|1865.78|1865.78|1865.78|1865.78|1865.58|1865.58|0
1744033320000|2025-04-07 13:42:00|1865.87|1865.87|1865.8|1865.8|1865.96|1865.96|1865.67|1865.67|0
1744033340000|2025-04-07 13:42:20|1865.89|1865.89|1865.72|1865.72|1865.89|1865.89|1865.72|1865.72|0
1744033350000|2025-04-07 13:42:30|1865.47|1865.47|1865.29|1865.29|1865.47|1865.47|1865.29|1865.29|0
1744033360000|2025-04-07 13:42:40|1865.38|1865.38|1865.14|1865.14|1865.38|1865.38|1865.14|1865.14|0
1744033370000|2025-04-07 13:42:50|1865.02|1865.02|1864.71|1864.71|1865.02|1865.02|1864.71|1864.71|0
1744033380000|2025-04-07 13:43:00|1864.62|1864.62|1864.58|1864.58|1864.62|1864.62|1864.58|1864.58|0
1744033390000|2025-04-07 13:43:10|1864.8|1864.8|1864.59|1864.59|1864.8|1864.8|1864.59|1864.59|0
1744033410000|2025-04-07 13:43:30|1864.55|1864.55|1864.55|1864.55|1864.55|1864.55|1864.55|1864.55|0
1744033420000|2025-04-07 13:43:40|1864.84|1864.84|1865.29|1865.29|1865.29|1865.29|1864.8|1864.8|0
1744033430000|2025-04-07 13:43:50|1865.38|1865.38|1865.38|1865.38|1865.48|1865.48|1865.38|1865.38|0
1744033440000|2025-04-07 13:44:00|1865.47|1865.47|1865.94|1865.94|1865.94|1865.94|1865.47|1865.47|0
1744033450000|2025-04-07 13:44:10|1865.83|1865.83|1865.06|1865.06|1865.83|1865.83|1865.06|1865.06|0
1744033460000|2025-04-07 13:44:20|1864.76|1864.76|1864.39|1864.39|1864.83|1864.83|1864.33|1864.33|0
1744033470000|2025-04-07 13:44:30|1864.76|1864.76|1864.76|1864.76|1864.76|1864.76|1864.76|1864.76|0
1744033480000|2025-04-07 13:44:40|1864.58|1864.58|1864.64|1864.64|1864.7|1864.7|1864.58|1864.58|0
1744033490000|2025-04-07 13:44:50|1864.23|1864.23|1863.3|1863.3|1864.23|1864.23|1863.3|1863.3|0
1744033500000|2025-04-07 13:45:00|1863.23|1863.23|1863.25|1863.25|1863.35|1863.35|1863.12|1863.12|0
1744033510000|2025-04-07 13:45:10|1863.34|1863.34|1863.07|1863.07|1863.34|1863.34|1863.07|1863.07|0
1744033520000|2025-04-07 13:45:20|1863.01|1863.01|1862.96|1862.96|1863.01|1863.01|1862.96|1862.96|0
1744033530000|2025-04-07 13:45:30|1863.02|1863.02|1863.14|1863.14|1863.29|1863.29|1863.02|1863.02|0
1744033540000|2025-04-07 13:45:40|1863.02|1863.02|1863.43|1863.43|1863.43|1863.43|1862.97|1862.97|0
1744033550000|2025-04-07 13:45:50|1863.25|1863.25|1863.25|1863.25|1863.25|1863.25|1863.25|1863.25|0
1744033570000|2025-04-07 13:46:10|1863.34|1863.34|1864.34|1864.34|1864.34|1864.34|1863.34|1863.34|0
1744033580000|2025-04-07 13:46:20|1864.61|1864.61|1865.86|1865.86|1865.86|1865.86|1864.61|1864.61|0
1744033590000|2025-04-07 13:46:30|1865.81|1865.81|1865.81|1865.81|1865.81|1865.81|1865.81|1865.81|0
1744033600000|2025-04-07 13:46:40|1865.84|1865.84|1865.84|1865.84|1865.84|1865.84|1865.84|1865.84|0
1744033610000|2025-04-07 13:46:50|1865.87|1865.87|1865.79|1865.79|1865.87|1865.87|1865.79|1865.79|0
1744033620000|2025-04-07 13:47:00|1866.4|1866.4|1866.46|1866.46|1866.46|1866.46|1866.2|1866.2|0
1744033630000|2025-04-07 13:47:10|1866.49|1866.49|1866.52|1866.52|1866.52|1866.52|1866.49|1866.49|0
1744033640000|2025-04-07 13:47:20|1866.72|1866.72|1868.25|1868.25|1868.25|1868.25|1866.72|1866.72|0
1744033650000|2025-04-07 13:47:30|1868.5|1868.5|1868.29|1868.29|1868.54|1868.54|1868.17|1868.17|0
1744033660000|2025-04-07 13:47:40|1868.4|1868.4|1868.64|1868.64|1868.64|1868.64|1868.4|1868.4|0
1744033670000|2025-04-07 13:47:50|1868.55|1868.55|1868.45|1868.45|1868.55|1868.55|1868.45|1868.45|0
1744033680000|2025-04-07 13:48:00|1868.66|1868.66|1871.19|1871.19|1871.19|1871.19|1868.66|1868.66|0
1744033690000|2025-04-07 13:48:10|1871.24|1871.24|1871.32|1871.32|1871.32|1871.32|1871.24|1871.24|0
1744033700000|2025-04-07 13:48:20|1871.22|1871.22|1871.3|1871.3|1871.3|1871.3|1871.07|1871.07|0
1744033720000|2025-04-07 13:48:40|1871.37|1871.37|1871.52|1871.52|1871.52|1871.52|1871.37|1871.37|0
1744033730000|2025-04-07 13:48:50|1871.7|1871.7|1872.04|1872.04|1872.04|1872.04|1871.7|1871.7|0
1744033740000|2025-04-07 13:49:00|1872.11|1872.11|1872.33|1872.33|1872.39|1872.39|1872.11|1872.11|0
1744033750000|2025-04-07 13:49:10|1872.24|1872.24|1872.24|1872.24|1872.24|1872.24|1872.24|1872.24|0
1744033760000|2025-04-07 13:49:20|1872.29|1872.29|1872.29|1872.29|1872.29|1872.29|1872.29|1872.29|0
1744033770000|2025-04-07 13:49:30|1872.36|1872.36|1872.26|1872.26|1872.38|1872.38|1872.26|1872.26|0
1744033780000|2025-04-07 13:49:40|1872.14|1872.14|1871.35|1871.35|1872.14|1872.14|1871.35|1871.35|0
1744033790000|2025-04-07 13:49:50|1871.28|1871.28|1870.72|1870.72|1871.28|1871.28|1870.72|1870.72|0
1744033800000|2025-04-07 13:50:00|1870.84|1870.84|1870.93|1870.93|1870.93|1870.93|1870.84|1870.84|0
1744033810000|2025-04-07 13:50:10|1870.98|1870.98|1871.71|1871.71|1871.71|1871.71|1870.98|1870.98|0
1744033820000|2025-04-07 13:50:20|1872.57|1872.57|1872.02|1872.02|1872.57|1872.57|1872.02|1872.02|0
1744033830000|2025-04-07 13:50:30|1872.1|1872.1|1872.1|1872.1|1872.1|1872.1|1872.1|1872.1|0
1744033840000|2025-04-07 13:50:40|1872.01|1872.01|1871.92|1871.92|1872.04|1872.04|1871.92|1871.92|0
1744033850000|2025-04-07 13:50:50|1872.09|1872.09|1872.09|1872.09|1872.09|1872.09|1872.09|1872.09|0
1744033860000|2025-04-07 13:51:00|1872.4|1872.4|1873.99|1873.99|1873.99|1873.99|1872.4|1872.4|0
1744033870000|2025-04-07 13:51:10|1874.16|1874.16|1874.07|1874.07|1874.19|1874.19|1874.07|1874.07|0
1744033880000|2025-04-07 13:51:20|1874.19|1874.19|1874.92|1874.92|1874.92|1874.92|1874.19|1874.19|0
1744033890000|2025-04-07 13:51:30|1874.98|1874.98|1875.03|1875.03|1875.03|1875.03|1874.98|1874.98|0
1744033900000|2025-04-07 13:51:40|1874.66|1874.66|1874.66|1874.66|1874.66|1874.66|1874.66|1874.66|0
1744033920000|2025-04-07 13:52:00|1874.69|1874.69|1874.57|1874.57|1874.69|1874.69|1874.48|1874.48|0
1744033930000|2025-04-07 13:52:10|1874.81|1874.81|1877.2|1877.2|1877.2|1877.2|1874.81|1874.81|0
1744033940000|2025-04-07 13:52:20|1878|1878|1878.08|1878.08|1878.08|1878.08|1878|1878|0
1744033950000|2025-04-07 13:52:30|1878.25|1878.25|1878.48|1878.48|1878.48|1878.48|1878.25|1878.25|0
1744033960000|2025-04-07 13:52:40|1878.57|1878.57|1878.5|1878.5|1878.57|1878.57|1878.39|1878.39|0
1744033970000|2025-04-07 13:52:50|1878.94|1878.94|1879.27|1879.27|1879.27|1879.27|1878.94|1878.94|0
1744033980000|2025-04-07 13:53:00|1879.13|1879.13|1878.72|1878.72|1879.13|1879.13|1878.72|1878.72|0
1744033990000|2025-04-07 13:53:10|1878.96|1878.96|1879.27|1879.27|1879.3|1879.3|1878.96|1878.96|0
1744034000000|2025-04-07 13:53:20|1879.18|1879.18|1878.64|1878.64|1879.18|1879.18|1878.56|1878.56|0
1744034010000|2025-04-07 13:53:30|1878.77|1878.77|1879.07|1879.07|1879.07|1879.07|1878.77|1878.77|0
1744034020000|2025-04-07 13:53:40|1879.16|1879.16|1877.59|1877.59|1879.16|1879.16|1877.59|1877.59|0
1744034030000|2025-04-07 13:53:50|1877.5|1877.5|1878.05|1878.05|1878.3|1878.3|1877.5|1877.5|0
1744034040000|2025-04-07 13:54:00|1877.98|1877.98|1878.07|1878.07|1878.07|1878.07|1877.98|1877.98|0
1744034050000|2025-04-07 13:54:10|1878.19|1878.19|1878.82|1878.82|1878.82|1878.82|1878.19|1878.19|0
1744034060000|2025-04-07 13:54:20|1878.99|1878.99|1878.94|1878.94|1878.99|1878.99|1878.94|1878.94|0
1744034080000|2025-04-07 13:54:40|1879.12|1879.12|1879|1879|1879.12|1879.12|1879|1879|0
1744034100000|2025-04-07 13:55:00|1879.3|1879.3|1879|1879|1879.3|1879.3|1879|1879|0
1744034110000|2025-04-07 13:55:10|1879.36|1879.36|1879.79|1879.79|1879.79|1879.79|1879.36|1879.36|0
1744034120000|2025-04-07 13:55:20|1879.83|1879.83|1879.87|1879.87|1879.87|1879.87|1879.83|1879.83|0
1744034130000|2025-04-07 13:55:30|1879.78|1879.78|1879.61|1879.61|1879.82|1879.82|1879.61|1879.61|0
1744034140000|2025-04-07 13:55:40|1879.52|1879.52|1879.58|1879.58|1879.58|1879.58|1879.48|1879.48|0
1744034150000|2025-04-07 13:55:50|1879.49|1879.49|1879.49|1879.49|1879.49|1879.49|1879.49|1879.49|0
1744034160000|2025-04-07 13:56:00|1879.43|1879.43|1879.43|1879.43|1879.43|1879.43|1879.43|1879.43|0
1744034170000|2025-04-07 13:56:10|1879.5|1879.5|1879.5|1879.5|1879.5|1879.5|1879.5|1879.5|0
1744034180000|2025-04-07 13:56:20|1879.37|1879.37|1879.37|1879.37|1879.37|1879.37|1879.37|1879.37|0
1744034190000|2025-04-07 13:56:30|1879.19|1879.19|1879.19|1879.19|1879.19|1879.19|1879.19|1879.19|0
1744034200000|2025-04-07 13:56:40|1879.44|1879.44|1879.56|1879.56|1879.56|1879.56|1879.44|1879.44|0
1744034210000|2025-04-07 13:56:50|1879.47|1879.47|1879.29|1879.29|1879.47|1879.47|1879.29|1879.29|0
1744034220000|2025-04-07 13:57:00|1879.22|1879.22|1879.46|1879.46|1879.46|1879.46|1879.22|1879.22|0
1744034230000|2025-04-07 13:57:10|1879.82|1879.82|1880.31|1880.31|1880.31|1880.31|1879.82|1879.82|0
1744034240000|2025-04-07 13:57:20|1880.37|1880.37|1880.37|1880.37|1880.37|1880.37|1880.37|1880.37|0
1744034250000|2025-04-07 13:57:30|1880.31|1880.31|1880.76|1880.76|1880.76|1880.76|1880.31|1880.31|0
1744034260000|2025-04-07 13:57:40|1880.9|1880.9|1880.9|1880.9|1880.9|1880.9|1880.9|1880.9|0
1744034270000|2025-04-07 13:57:50|1881.05|1881.05|1881.88|1881.88|1881.88|1881.88|1881.05|1881.05|0
1744034280000|2025-04-07 13:58:00|1881.76|1881.76|1881.94|1881.94|1882.03|1882.03|1881.76|1881.76|0
1744034290000|2025-04-07 13:58:10|1881.85|1881.85|1881.58|1881.58|1881.85|1881.85|1881.58|1881.58|0
1744034300000|2025-04-07 13:58:20|1881.34|1881.34|1881.34|1881.34|1881.34|1881.34|1881.34|1881.34|0
1744034310000|2025-04-07 13:58:30|1881.43|1881.43|1882.76|1882.76|1882.76|1882.76|1881.43|1881.43|0
1744034320000|2025-04-07 13:58:40|1882.97|1882.97|1882.66|1882.66|1882.97|1882.97|1882.54|1882.54|0
1744034330000|2025-04-07 13:58:50|1882.84|1882.84|1883.02|1883.02|1883.02|1883.02|1882.84|1882.84|0
1744034340000|2025-04-07 13:59:00|1882.96|1882.96|1883.26|1883.26|1883.26|1883.26|1882.96|1882.96|0
1744034350000|2025-04-07 13:59:10|1882.83|1882.83|1882.42|1882.42|1882.83|1882.83|1882.42|1882.42|0
1744034360000|2025-04-07 13:59:20|1882.24|1882.24|1882.24|1882.24|1882.24|1882.24|1882.24|1882.24|0
1744034370000|2025-04-07 13:59:30|1882.17|1882.17|1882.1|1882.1|1882.17|1882.17|1882|1882|0
1744034390000|2025-04-07 13:59:50|1881.82|1881.82|1881.83|1881.83|1881.93|1881.93|1881.68|1881.68|0
1744034400000|2025-04-07 14:00:00|1882.01|1882.01|1882.57|1882.57|1882.57|1882.57|1881.89|1881.89|0
1744034410000|2025-04-07 14:00:10|1882.66|1882.66|1882.66|1882.66|1882.66|1882.66|1882.66|1882.66|0
1744034420000|2025-04-07 14:00:20|1883.23|1883.23|1883.3|1883.3|1883.3|1883.3|1883.23|1883.23|0
1744034430000|2025-04-07 14:00:30|1883.47|1883.47|1884.23|1884.23|1884.23|1884.23|1883.47|1883.47|0
1744034440000|2025-04-07 14:00:40|1884.56|1884.56|1884.85|1884.85|1884.85|1884.85|1884.56|1884.56|0
1744034450000|2025-04-07 14:00:50|1884.94|1884.94|1884.71|1884.71|1884.94|1884.94|1884.35|1884.35|0
1744034460000|2025-04-07 14:01:00|1884.59|1884.59|1884.09|1884.09|1884.59|1884.59|1884.09|1884.09|0
1744034470000|2025-04-07 14:01:10|1883.97|1883.97|1882.97|1882.97|1883.97|1883.97|1882.96|1882.96|0
1744034480000|2025-04-07 14:01:20|1882.7|1882.7|1882.58|1882.58|1882.7|1882.7|1882.58|1882.58|0
1744034490000|2025-04-07 14:01:30|1882.67|1882.67|1882.55|1882.55|1882.76|1882.76|1882.43|1882.43|0
1744034520000|2025-04-07 14:02:00|1882.35|1882.35|1881.8|1881.8|1882.35|1882.35|1881.8|1881.8|0
1744034530000|2025-04-07 14:02:10|1881.92|1881.92|1881.92|1881.92|1881.92|1881.92|1881.92|1881.92|0
1744034540000|2025-04-07 14:02:20|1882.11|1882.11|1882.19|1882.19|1882.34|1882.34|1882.11|1882.11|0
1744034550000|2025-04-07 14:02:30|1882.4|1882.4|1882.59|1882.59|1882.59|1882.59|1882.31|1882.31|0
1744034560000|2025-04-07 14:02:40|1882.47|1882.47|1882.69|1882.69|1882.69|1882.69|1882.47|1882.47|0
1744034570000|2025-04-07 14:02:50|1882.6|1882.6|1882.6|1882.6|1882.6|1882.6|1882.6|1882.6|0
1744034580000|2025-04-07 14:03:00|1882.72|1882.72|1883.15|1883.15|1883.15|1883.15|1882.72|1882.72|0
1744034590000|2025-04-07 14:03:10|1883.32|1883.32|1883.69|1883.69|1883.69|1883.69|1883.32|1883.32|0
1744034600000|2025-04-07 14:03:20|1883.78|1883.78|1883.53|1883.53|1883.78|1883.78|1883.53|1883.53|0
1744034610000|2025-04-07 14:03:30|1883.41|1883.41|1883.21|1883.21|1883.41|1883.41|1883.21|1883.21|0
1744034620000|2025-04-07 14:03:40|1883.33|1883.33|1882.94|1882.94|1883.33|1883.33|1882.94|1882.94|0
1744034630000|2025-04-07 14:03:50|1883.06|1883.06|1883.43|1883.43|1883.43|1883.43|1883.06|1883.06|0
1744034640000|2025-04-07 14:04:00|1883.34|1883.34|1884.4|1884.4|1884.4|1884.4|1883.34|1883.34|0
1744034650000|2025-04-07 14:04:10|1884.74|1884.74|1885.15|1885.15|1885.15|1885.15|1884.74|1884.74|0
1744034660000|2025-04-07 14:04:20|1885.5|1885.5|1885.55|1885.55|1885.55|1885.55|1885.5|1885.5|0
1744034670000|2025-04-07 14:04:30|1885.51|1885.51|1885.97|1885.97|1885.99|1885.99|1885.51|1885.51|0
1744034680000|2025-04-07 14:04:40|1886.22|1886.22|1886.09|1886.09|1886.22|1886.22|1886.09|1886.09|0
1744034700000|2025-04-07 14:05:00|1885.73|1885.73|1884.19|1884.19|1885.73|1885.73|1884.19|1884.19|0
1744034710000|2025-04-07 14:05:10|1884.02|1884.02|1884.02|1884.02|1884.02|1884.02|1884.02|1884.02|0
1744034720000|2025-04-07 14:05:20|1883.9|1883.9|1884.16|1884.16|1884.16|1884.16|1883.68|1883.68|0
1744034730000|2025-04-07 14:05:30|1884.59|1884.59|1885.1|1885.1|1885.1|1885.1|1884.48|1884.48|0
1744034740000|2025-04-07 14:05:40|1885.14|1885.14|1885.14|1885.14|1885.14|1885.14|1885.14|1885.14|0
1744034750000|2025-04-07 14:05:50|1885.36|1885.36|1885.36|1885.36|1885.36|1885.36|1885.36|1885.36|0
1744034770000|2025-04-07 14:06:10|1886.26|1886.26|1886.38|1886.38|1886.38|1886.38|1886.26|1886.26|0
1744034780000|2025-04-07 14:06:20|1886.56|1886.56|1886.56|1886.56|1886.56|1886.56|1886.56|1886.56|0
1744034790000|2025-04-07 14:06:30|1886.92|1886.92|1886.83|1886.83|1886.92|1886.92|1886.83|1886.83|0
1744034800000|2025-04-07 14:06:40|1886.92|1886.92|1886.84|1886.84|1886.92|1886.92|1886.84|1886.84|0
1744034810000|2025-04-07 14:06:50|1886.75|1886.75|1886.92|1886.92|1886.92|1886.92|1886.75|1886.75|0
1744034820000|2025-04-07 14:07:00|1887.15|1887.15|1887.03|1887.03|1887.15|1887.15|1887.03|1887.03|0
1744034830000|2025-04-07 14:07:10|1887.3|1887.3|1888.69|1888.69|1888.69|1888.69|1887.3|1887.3|0
1744034840000|2025-04-07 14:07:20|1888.79|1888.79|1889.58|1889.58|1889.58|1889.58|1888.79|1888.79|0
1744034850000|2025-04-07 14:07:30|1889.55|1889.55|1889.61|1889.61|1889.61|1889.61|1889.55|1889.55|0
1744034860000|2025-04-07 14:07:40|1889.24|1889.24|1888.6|1888.6|1889.24|1889.24|1888.6|1888.6|0
1744034890000|2025-04-07 14:08:10|1888.53|1888.53|1888.9|1888.9|1888.9|1888.9|1888.53|1888.53|0
1744034900000|2025-04-07 14:08:20|1888.95|1888.95|1889.4|1889.4|1889.4|1889.4|1888.95|1888.95|0
1744034910000|2025-04-07 14:08:30|1889.3|1889.3|1889.5|1889.5|1889.5|1889.5|1889.3|1889.3|0
1744034920000|2025-04-07 14:08:40|1889.41|1889.41|1889.41|1889.41|1889.41|1889.41|1889.41|1889.41|0
1744034930000|2025-04-07 14:08:50|1889.54|1889.54|1889.41|1889.41|1889.54|1889.54|1889.24|1889.24|0
1744034940000|2025-04-07 14:09:00|1889.37|1889.37|1888.83|1888.83|1890.27|1890.27|1888.83|1888.83|0
1744034950000|2025-04-07 14:09:10|1888.88|1888.88|1888.88|1888.88|1888.88|1888.88|1888.88|1888.88|0
1744034960000|2025-04-07 14:09:20|1888.8|1888.8|1888.9|1888.9|1888.9|1888.9|1888.8|1888.8|0
1744034980000|2025-04-07 14:09:40|1888.99|1888.99|1888.9|1888.9|1888.99|1888.99|1888.9|1888.9|0
1744034990000|2025-04-07 14:09:50|1888.69|1888.69|1888.9|1888.9|1888.9|1888.9|1888.69|1888.69|0
1744035000000|2025-04-07 14:10:00|1888.84|1888.84|1888.85|1888.85|1888.97|1888.97|1888.74|1888.74|0
1744035010000|2025-04-07 14:10:10|1888.76|1888.76|1889.34|1889.34|1889.34|1889.34|1888.76|1888.76|0
1744035020000|2025-04-07 14:10:20|1889.57|1889.57|1890.1|1890.1|1890.1|1890.1|1889.57|1889.57|0
1744035030000|2025-04-07 14:10:30|1890.14|1890.14|1891.57|1891.57|1891.57|1891.57|1890.14|1890.14|0
1744035040000|2025-04-07 14:10:40|1891.66|1891.66|1894.3|1894.3|1894.43|1894.43|1891.66|1891.66|0
1744035050000|2025-04-07 14:10:50|1894.24|1894.24|1894.38|1894.38|1894.38|1894.38|1894.24|1894.24|0
1744035060000|2025-04-07 14:11:00|1894.51|1894.51|1898.56|1898.56|1898.56|1898.56|1894.51|1894.51|0
1744035070000|2025-04-07 14:11:10|1898.61|1898.61|1901.29|1901.29|1901.29|1901.29|1898.61|1898.61|0
1744035080000|2025-04-07 14:11:20|1902.22|1902.22|1906.07|1906.07|1906.29|1906.29|1902.22|1902.22|0
1744035090000|2025-04-07 14:11:30|1906.11|1906.11|1906.91|1906.91|1907|1907|1906.11|1906.11|0
1744035100000|2025-04-07 14:11:40|1907.03|1907.03|1907.47|1907.47|1907.47|1907.47|1907.03|1907.03|0
1744035110000|2025-04-07 14:11:50|1907.23|1907.23|1905.96|1905.96|1907.29|1907.29|1905.96|1905.96|0
1744035120000|2025-04-07 14:12:00|1906.5|1906.5|1907.67|1907.67|1907.67|1907.67|1906.23|1906.23|0
1744035130000|2025-04-07 14:12:10|1907.58|1907.58|1907.57|1907.57|1907.79|1907.79|1907.38|1907.38|0
1744035140000|2025-04-07 14:12:20|1907.66|1907.66|1910.63|1910.63|1910.66|1910.66|1907.66|1907.66|0
1744035150000|2025-04-07 14:12:30|1910.8|1910.8|1914.95|1914.95|1914.95|1914.95|1910.8|1910.8|0
1744035160000|2025-04-07 14:12:40|1915.04|1915.04|1915.01|1915.01|1915.36|1915.36|1914.87|1914.87|0
1744035170000|2025-04-07 14:12:50|1914.89|1914.89|1914.67|1914.67|1914.98|1914.98|1914.67|1914.67|0
1744035180000|2025-04-07 14:13:00|1914.76|1914.76|1912.73|1912.73|1914.76|1914.76|1912.73|1912.73|0
1744035190000|2025-04-07 14:13:10|1912.38|1912.38|1913.67|1913.67|1913.67|1913.67|1912.38|1912.38|0
1744035200000|2025-04-07 14:13:20|1913.74|1913.74|1914.67|1914.67|1914.67|1914.67|1913.74|1913.74|0
1744035210000|2025-04-07 14:13:30|1914.71|1914.71|1916.24|1916.24|1916.24|1916.24|1914.71|1914.71|0
1744035220000|2025-04-07 14:13:40|1916.61|1916.61|1921.2|1921.2|1921.2|1921.2|1916.61|1916.61|0
1744035230000|2025-04-07 14:13:50|1921.03|1921.03|1923.27|1923.27|1923.27|1923.27|1921.03|1921.03|0
1744035240000|2025-04-07 14:14:00|1923.76|1923.76|1929.14|1929.14|1929.23|1929.23|1923.76|1923.76|0
1744035250000|2025-04-07 14:14:10|1929.17|1929.17|1930|1930|1930.29|1930.29|1929.17|1929.17|0
1744035260000|2025-04-07 14:14:20|1929.82|1929.82|1929.93|1929.93|1930.31|1930.31|1928.96|1928.96|0
1744035270000|2025-04-07 14:14:30|1929.97|1929.97|1934.13|1934.13|1934.13|1934.13|1929.97|1929.97|0
1744035280000|2025-04-07 14:14:40|1935.2|1935.2|1934.23|1934.23|1935.81|1935.81|1934.23|1934.23|0
1744035290000|2025-04-07 14:14:50|1934.57|1934.57|1934.32|1934.32|1934.57|1934.57|1933.36|1933.36|0
1744035300000|2025-04-07 14:15:00|1934.85|1934.85|1936.94|1936.94|1937.12|1937.12|1933.76|1933.76|0
1744035310000|2025-04-07 14:15:10|1937.07|1937.07|1938.29|1938.29|1938.38|1938.38|1937.07|1937.07|0
1744035320000|2025-04-07 14:15:20|1938.62|1938.62|1939.46|1939.46|1939.6|1939.6|1938.62|1938.62|0
1744035330000|2025-04-07 14:15:30|1940.32|1940.32|1939.85|1939.85|1940.93|1940.93|1939.79|1939.79|0
1744035340000|2025-04-07 14:15:40|1939.94|1939.94|1938.53|1938.53|1939.94|1939.94|1938.48|1938.48|0
1744035350000|2025-04-07 14:15:50|1938.05|1938.05|1935.63|1935.63|1938.2|1938.2|1935.63|1935.63|0
1744035360000|2025-04-07 14:16:00|1935.65|1935.65|1938.64|1938.64|1938.67|1938.67|1935.65|1935.65|0
1744035370000|2025-04-07 14:16:10|1939|1939|1940.48|1940.48|1940.75|1940.75|1938.97|1938.97|0
1744035380000|2025-04-07 14:16:20|1940.57|1940.57|1943.2|1943.2|1943.2|1943.2|1940.57|1940.57|0
1744035390000|2025-04-07 14:16:30|1943.72|1943.72|1941.49|1941.49|1944.03|1944.03|1941.49|1941.49|0
1744035400000|2025-04-07 14:16:40|1941.32|1941.32|1940.6|1940.6|1941.35|1941.35|1940.6|1940.6|0
1744035410000|2025-04-07 14:16:50|1940.01|1940.01|1938.48|1938.48|1940.01|1940.01|1937.09|1937.09|0
1744035420000|2025-04-07 14:17:00|1939.09|1939.09|1939.84|1939.84|1940.01|1940.01|1937.58|1937.58|0
1744035430000|2025-04-07 14:17:10|1940.2|1940.2|1937.97|1937.97|1940.2|1940.2|1937.97|1937.97|0
1744035440000|2025-04-07 14:17:20|1937.42|1937.42|1940.43|1940.43|1940.8|1940.8|1937.24|1937.24|0
1744035450000|2025-04-07 14:17:30|1941.49|1941.49|1942.39|1942.39|1942.57|1942.57|1941.49|1941.49|0
1744035460000|2025-04-07 14:17:40|1942.43|1942.43|1944.69|1944.69|1944.69|1944.69|1942.43|1942.43|0
1744035470000|2025-04-07 14:17:50|1945.66|1945.66|1946.15|1946.15|1946.15|1946.15|1945.66|1945.66|0
1744035480000|2025-04-07 14:18:00|1946.26|1946.26|1947.97|1947.97|1948.1|1948.1|1946.26|1946.26|0
1744035490000|2025-04-07 14:18:10|1948.15|1948.15|1948.82|1948.82|1948.82|1948.82|1948.15|1948.15|0
1744035500000|2025-04-07 14:18:20|1949.09|1949.09|1953.89|1953.89|1953.89|1953.89|1949.09|1949.09|0
1744035510000|2025-04-07 14:18:30|1954.43|1954.43|1955.37|1955.37|1955.37|1955.37|1954.43|1954.43|0
1744035520000|2025-04-07 14:18:40|1955.7|1955.7|1955.7|1955.7|1957.32|1957.32|1955.7|1955.7|0
1744035530000|2025-04-07 14:18:50|1955.87|1955.87|1951.06|1951.06|1955.93|1955.93|1951.06|1951.06|0
1744035540000|2025-04-07 14:19:00|1950.6|1950.6|1950.37|1950.37|1950.6|1950.6|1950.3|1950.3|0
1744035550000|2025-04-07 14:19:10|1950.55|1950.55|1948.93|1948.93|1950.55|1950.55|1948.93|1948.93|0
1744035560000|2025-04-07 14:19:20|1948.07|1948.07|1946.25|1946.25|1948.44|1948.44|1946.04|1946.04|0
1744035570000|2025-04-07 14:19:30|1945.58|1945.58|1946.9|1946.9|1947.17|1947.17|1945.58|1945.58|0
1744035580000|2025-04-07 14:19:40|1946.77|1946.77|1945.64|1945.64|1946.94|1946.94|1945.29|1945.29|0
1744035590000|2025-04-07 14:19:50|1945.5|1945.5|1944.26|1944.26|1945.5|1945.5|1943.84|1943.84|0
1744035600000|2025-04-07 14:20:00|1944.23|1944.23|1938.91|1938.91|1944.23|1944.23|1938.54|1938.54|0
1744035610000|2025-04-07 14:20:10|1938.74|1938.74|1938.41|1938.41|1938.74|1938.74|1938.28|1938.28|0
1744035620000|2025-04-07 14:20:20|1938.24|1938.24|1937.48|1937.48|1938.82|1938.82|1937.48|1937.48|0
1744035630000|2025-04-07 14:20:30|1937.65|1937.65|1936.37|1936.37|1938.66|1938.66|1936.37|1936.37|0
1744035640000|2025-04-07 14:20:40|1936.03|1936.03|1931.19|1931.19|1936.03|1936.03|1931.19|1931.19|0
1744035650000|2025-04-07 14:20:50|1931.05|1931.05|1930.76|1930.76|1931.05|1931.05|1930.19|1930.19|0
1744035660000|2025-04-07 14:21:00|1930.27|1930.27|1929.7|1929.7|1931.17|1931.17|1929.24|1929.24|0
1744035670000|2025-04-07 14:21:10|1929.79|1929.79|1925.65|1925.65|1929.79|1929.79|1925.59|1925.59|0
1744035680000|2025-04-07 14:21:20|1926|1926|1926.16|1926.16|1926.72|1926.72|1926|1926|0
1744035690000|2025-04-07 14:21:30|1926.32|1926.32|1925.46|1925.46|1926.32|1926.32|1924.93|1924.93|0
1744035700000|2025-04-07 14:21:40|1925.55|1925.55|1924.81|1924.81|1925.8|1925.8|1924.56|1924.56|0
1744035710000|2025-04-07 14:21:50|1924.32|1924.32|1924.94|1924.94|1925.07|1925.07|1924.26|1924.26|0
1744035720000|2025-04-07 14:22:00|1925.05|1925.05|1922.03|1922.03|1925.56|1925.56|1922.03|1922.03|0
1744035730000|2025-04-07 14:22:10|1922.39|1922.39|1920.37|1920.37|1922.61|1922.61|1920.19|1920.19|0
1744035740000|2025-04-07 14:22:20|1920.13|1920.13|1919.87|1919.87|1920.46|1920.46|1919.87|1919.87|0
1744035750000|2025-04-07 14:22:30|1919.7|1919.7|1919.3|1919.3|1919.7|1919.7|1918.13|1918.13|0
1744035760000|2025-04-07 14:22:40|1919.39|1919.39|1919.69|1919.69|1919.69|1919.69|1918.32|1918.32|0
1744035770000|2025-04-07 14:22:50|1919.52|1919.52|1919.92|1919.92|1920.61|1920.61|1919.52|1919.52|0
1744035780000|2025-04-07 14:23:00|1920.43|1920.43|1920.43|1920.43|1920.43|1920.43|1920.43|1920.43|0
1744035790000|2025-04-07 14:23:10|1920.16|1920.16|1919.62|1919.62|1920.16|1920.16|1919.49|1919.49|0
1744035800000|2025-04-07 14:23:20|1919.74|1919.74|1917.96|1917.96|1919.74|1919.74|1917.96|1917.96|0
1744035810000|2025-04-07 14:23:30|1917.7|1917.7|1916.66|1916.66|1917.79|1917.79|1916.66|1916.66|0
1744035820000|2025-04-07 14:23:40|1916.61|1916.61|1915.53|1915.53|1916.61|1916.61|1915.44|1915.44|0
1744035830000|2025-04-07 14:23:50|1915.41|1915.41|1913.98|1913.98|1915.87|1915.87|1913.98|1913.98|0
1744035840000|2025-04-07 14:24:00|1913.68|1913.68|1910.12|1910.12|1913.68|1913.68|1910.12|1910.12|0
1744035850000|2025-04-07 14:24:10|1909.86|1909.86|1909.28|1909.28|1909.86|1909.86|1909.19|1909.19|0
1744035860000|2025-04-07 14:24:20|1909.11|1909.11|1906.64|1906.64|1909.11|1909.11|1906.64|1906.64|0
1744035870000|2025-04-07 14:24:30|1906.39|1906.39|1905.4|1905.4|1906.39|1906.39|1905.23|1905.23|0
1744035880000|2025-04-07 14:24:40|1904.31|1904.31|1905.46|1905.46|1905.64|1905.64|1904.31|1904.31|0
1744035890000|2025-04-07 14:24:50|1905.63|1905.63|1906.26|1906.26|1906.26|1906.26|1905.38|1905.38|0
1744035900000|2025-04-07 14:25:00|1906.98|1906.98|1905.27|1905.27|1907.34|1907.34|1905.27|1905.27|0
1744035910000|2025-04-07 14:25:10|1904.91|1904.91|1903.91|1903.91|1905.35|1905.35|1903.91|1903.91|0
1744035920000|2025-04-07 14:25:20|1903.74|1903.74|1902.33|1902.33|1903.74|1903.74|1902.23|1902.23|0
1744035930000|2025-04-07 14:25:30|1902.24|1902.24|1903.02|1903.02|1903.02|1903.02|1902.22|1902.22|0
1744035940000|2025-04-07 14:25:40|1903.08|1903.08|1903.56|1903.56|1903.74|1903.74|1902.98|1902.98|0
1744035950000|2025-04-07 14:25:50|1904.09|1904.09|1902.72|1902.72|1904.09|1904.09|1902.72|1902.72|0
1744035960000|2025-04-07 14:26:00|1902.97|1902.97|1902.7|1902.7|1902.97|1902.97|1902.16|1902.16|0
1744035970000|2025-04-07 14:26:10|1902.45|1902.45|1902.48|1902.48|1902.48|1902.48|1902.28|1902.28|0
1744035980000|2025-04-07 14:26:20|1902.2|1902.2|1902.09|1902.09|1902.29|1902.29|1901.76|1901.76|0
1744035990000|2025-04-07 14:26:30|1902.46|1902.46|1904.63|1904.63|1904.63|1904.63|1902.46|1902.46|0
1744036000000|2025-04-07 14:26:40|1904.87|1904.87|1904.75|1904.75|1904.92|1904.92|1904.75|1904.75|0
1744036010000|2025-04-07 14:26:50|1904.63|1904.63|1904.8|1904.8|1904.8|1904.8|1904.63|1904.63|0
1744036020000|2025-04-07 14:27:00|1904.68|1904.68|1902.65|1902.65|1904.68|1904.68|1902.65|1902.65|0
1744036030000|2025-04-07 14:27:10|1902.59|1902.59|1902.24|1902.24|1902.59|1902.59|1902.24|1902.24|0
1744036040000|2025-04-07 14:27:20|1901.9|1901.9|1900.84|1900.84|1901.9|1901.9|1900.24|1900.24|0
1744036050000|2025-04-07 14:27:30|1900.87|1900.87|1901.53|1901.53|1901.53|1901.53|1900.61|1900.61|0
1744036060000|2025-04-07 14:27:40|1901.27|1901.27|1901.27|1901.27|1901.27|1901.27|1901.27|1901.27|0
1744036070000|2025-04-07 14:27:50|1901.21|1901.21|1903.08|1903.08|1903.08|1903.08|1901.21|1901.21|0
1744036080000|2025-04-07 14:28:00|1902.93|1902.93|1902.99|1902.99|1902.99|1902.99|1902.93|1902.93|0
1744036090000|2025-04-07 14:28:10|1901.83|1901.83|1900.47|1900.47|1901.83|1901.83|1900.33|1900.33|0
1744036100000|2025-04-07 14:28:20|1900.33|1900.33|1898.45|1898.45|1900.33|1900.33|1898.45|1898.45|0
1744036110000|2025-04-07 14:28:30|1897.47|1897.47|1895.51|1895.51|1897.72|1897.72|1895.51|1895.51|0
1744036120000|2025-04-07 14:28:40|1895.14|1895.14|1892.04|1892.04|1895.14|1895.14|1892.04|1892.04|0
1744036130000|2025-04-07 14:28:50|1892.53|1892.53|1892.03|1892.03|1892.53|1892.53|1892.03|1892.03|0
1744036140000|2025-04-07 14:29:00|1891.77|1891.77|1890.89|1890.89|1891.83|1891.83|1890.84|1890.84|0
1744036150000|2025-04-07 14:29:10|1890.95|1890.95|1888.12|1888.12|1890.95|1890.95|1888.03|1888.03|0
1744036160000|2025-04-07 14:29:20|1887.95|1887.95|1887.6|1887.6|1888.21|1888.21|1887.6|1887.6|0
1744036170000|2025-04-07 14:29:30|1887.17|1887.17|1886.52|1886.52|1887.17|1887.17|1886.32|1886.32|0
1744036180000|2025-04-07 14:29:40|1886.43|1886.43|1884.72|1884.72|1886.43|1886.43|1884.72|1884.72|0
1744036190000|2025-04-07 14:29:50|1884.35|1884.35|1883.01|1883.01|1884.47|1884.47|1882.52|1882.52|0
1744036200000|2025-04-07 14:30:00|1882.96|1882.96|1883.66|1883.66|1883.96|1883.96|1882.96|1882.96|0
1744036210000|2025-04-07 14:30:10|1883.77|1883.77|1884.14|1884.14|1884.14|1884.14|1883.77|1883.77|0
1744036220000|2025-04-07 14:30:20|1884.27|1884.27|1884.36|1884.36|1884.36|1884.36|1884.27|1884.27|0
1744036230000|2025-04-07 14:30:30|1884|1884|1884.44|1884.44|1884.44|1884.44|1883.59|1883.59|0
1744036240000|2025-04-07 14:30:40|1884.39|1884.39|1886.19|1886.19|1886.23|1886.23|1884.39|1884.39|0
1744036250000|2025-04-07 14:30:50|1886.14|1886.14|1886.94|1886.94|1886.94|1886.94|1886.14|1886.14|0
1744036260000|2025-04-07 14:31:00|1887.12|1887.12|1888.31|1888.31|1888.31|1888.31|1887.12|1887.12|0
1744036270000|2025-04-07 14:31:10|1888.38|1888.38|1888.07|1888.07|1888.38|1888.38|1888.01|1888.01|0
1744036280000|2025-04-07 14:31:20|1888.13|1888.13|1888.27|1888.27|1888.3|1888.3|1888.13|1888.13|0
1744036300000|2025-04-07 14:31:40|1889.47|1889.47|1889.96|1889.96|1889.96|1889.96|1889.47|1889.47|0
1744036310000|2025-04-07 14:31:50|1890.07|1890.07|1892.17|1892.17|1892.17|1892.17|1890.07|1890.07|0
1744036320000|2025-04-07 14:32:00|1892.55|1892.55|1892.26|1892.26|1892.55|1892.55|1892.26|1892.26|0
1744036330000|2025-04-07 14:32:10|1892.14|1892.14|1892.14|1892.14|1892.14|1892.14|1892.14|1892.14|0
1744036340000|2025-04-07 14:32:20|1892.23|1892.23|1892.59|1892.59|1892.59|1892.59|1892.23|1892.23|0
1744036350000|2025-04-07 14:32:30|1892.7|1892.7|1893.98|1893.98|1893.98|1893.98|1892.68|1892.68|0
1744036360000|2025-04-07 14:32:40|1894.43|1894.43|1895.32|1895.32|1895.37|1895.37|1894.43|1894.43|0
1744036370000|2025-04-07 14:32:50|1895.68|1895.68|1896.94|1896.94|1896.94|1896.94|1895.68|1895.68|0
1744036380000|2025-04-07 14:33:00|1896.69|1896.69|1897.81|1897.81|1898.01|1898.01|1896.69|1896.69|0
1744036390000|2025-04-07 14:33:10|1897.87|1897.87|1898.18|1898.18|1898.18|1898.18|1897.81|1897.81|0
1744036400000|2025-04-07 14:33:20|1898.38|1898.38|1898.21|1898.21|1898.38|1898.38|1898.21|1898.21|0
1744036410000|2025-04-07 14:33:30|1898.38|1898.38|1899.81|1899.81|1899.81|1899.81|1898.38|1898.38|0
1744036420000|2025-04-07 14:33:40|1899.91|1899.91|1900.07|1900.07|1900.07|1900.07|1899.91|1899.91|0
1744036430000|2025-04-07 14:33:50|1900.33|1900.33|1899.1|1899.1|1900.51|1900.51|1898.83|1898.83|0
1744036440000|2025-04-07 14:34:00|1899.01|1899.01|1898.75|1898.75|1899.01|1899.01|1897.93|1897.93|0
1744036450000|2025-04-07 14:34:10|1898.87|1898.87|1898.7|1898.7|1898.87|1898.87|1898.7|1898.7|0
1744036460000|2025-04-07 14:34:20|1898.53|1898.53|1898.53|1898.53|1898.53|1898.53|1898.53|1898.53|0
1744036470000|2025-04-07 14:34:30|1898.35|1898.35|1897.62|1897.62|1898.35|1898.35|1897.62|1897.62|0
1744036480000|2025-04-07 14:34:40|1897.75|1897.75|1897.75|1897.75|1897.75|1897.75|1897.75|1897.75|0
1744036490000|2025-04-07 14:34:50|1897.84|1897.84|1896.86|1896.86|1897.91|1897.91|1896.86|1896.86|0
1744036500000|2025-04-07 14:35:00|1896.74|1896.74|1895.2|1895.2|1896.74|1896.74|1894.91|1894.91|0
1744036510000|2025-04-07 14:35:10|1895.32|1895.32|1894.47|1894.47|1895.32|1895.32|1894.47|1894.47|0
1744036520000|2025-04-07 14:35:20|1894.07|1894.07|1893.38|1893.38|1894.07|1894.07|1893.29|1893.29|0
1744036530000|2025-04-07 14:35:30|1893.35|1893.35|1890.63|1890.63|1893.35|1893.35|1890.63|1890.63|0
1744036540000|2025-04-07 14:35:40|1890.6|1890.6|1890.62|1890.62|1890.62|1890.62|1890.11|1890.11|0
1744036550000|2025-04-07 14:35:50|1890.45|1890.45|1891.02|1891.02|1891.02|1891.02|1890.45|1890.45|0
1744036560000|2025-04-07 14:36:00|1890.73|1890.73|1890.17|1890.17|1890.73|1890.73|1890.17|1890.17|0
1744036570000|2025-04-07 14:36:10|1890.07|1890.07|1888.92|1888.92|1890.07|1890.07|1888.92|1888.92|0
1744036580000|2025-04-07 14:36:20|1888.39|1888.39|1886.36|1886.36|1888.39|1888.39|1886.36|1886.36|0
1744036590000|2025-04-07 14:36:30|1886.11|1886.11|1888.23|1888.23|1888.23|1888.23|1885.72|1885.72|0
1744036600000|2025-04-07 14:36:40|1888.2|1888.2|1887.64|1887.64|1888.54|1888.54|1887.64|1887.64|0
1744036610000|2025-04-07 14:36:50|1887.49|1887.49|1886.88|1886.88|1887.49|1887.49|1886.88|1886.88|0
1744036620000|2025-04-07 14:37:00|1886.76|1886.76|1885.29|1885.29|1886.76|1886.76|1885.29|1885.29|0
1744036630000|2025-04-07 14:37:10|1884.74|1884.74|1884.65|1884.65|1885.02|1885.02|1884.62|1884.62|0
1744036640000|2025-04-07 14:37:20|1884.59|1884.59|1883.47|1883.47|1884.79|1884.79|1883.47|1883.47|0
1744036650000|2025-04-07 14:37:30|1883.64|1883.64|1883.81|1883.81|1883.81|1883.81|1883.64|1883.64|0
1744036660000|2025-04-07 14:37:40|1883.72|1883.72|1883.63|1883.63|1883.97|1883.97|1883.63|1883.63|0
1744036670000|2025-04-07 14:37:50|1883.58|1883.58|1883.73|1883.73|1883.73|1883.73|1883.58|1883.58|0
1744036680000|2025-04-07 14:38:00|1883.9|1883.9|1884.28|1884.28|1884.28|1884.28|1883.9|1883.9|0
1744036690000|2025-04-07 14:38:10|1884.08|1884.08|1884.48|1884.48|1884.48|1884.48|1884.08|1884.08|0
1744036700000|2025-04-07 14:38:20|1885.09|1885.09|1885.12|1885.12|1885.12|1885.12|1884.71|1884.71|0
1744036710000|2025-04-07 14:38:30|1885.31|1885.31|1885.57|1885.57|1885.75|1885.75|1885.31|1885.31|0
1744036720000|2025-04-07 14:38:40|1885.49|1885.49|1883.12|1883.12|1885.49|1885.49|1883|1883|0
1744036730000|2025-04-07 14:38:50|1883.29|1883.29|1882.9|1882.9|1883.29|1883.29|1882.86|1882.86|0
1744036740000|2025-04-07 14:39:00|1883.14|1883.14|1881.24|1881.24|1883.14|1883.14|1881.24|1881.24|0
1744036750000|2025-04-07 14:39:10|1880.97|1880.97|1880.39|1880.39|1881|1881|1880.39|1880.39|0
1744036760000|2025-04-07 14:39:20|1880|1880|1880.27|1880.27|1880.27|1880.27|1880|1880|0
1744036770000|2025-04-07 14:39:30|1880.39|1880.39|1879.46|1879.46|1881.14|1881.14|1879.46|1879.46|0
1744036780000|2025-04-07 14:39:40|1879.4|1879.4|1879.23|1879.23|1879.4|1879.4|1879.11|1879.11|0
1744036790000|2025-04-07 14:39:50|1879.16|1879.16|1878.69|1878.69|1879.16|1879.16|1878.55|1878.55|0
1744036800000|2025-04-07 14:40:00|1878.6|1878.6|1878.64|1878.64|1878.97|1878.97|1878.6|1878.6|0
1744036810000|2025-04-07 14:40:10|1879.13|1879.13|1879.37|1879.37|1879.37|1879.37|1879.13|1879.13|0
1744036820000|2025-04-07 14:40:20|1878.88|1878.88|1878.84|1878.84|1878.94|1878.94|1878.7|1878.7|0
1744036830000|2025-04-07 14:40:30|1878.9|1878.9|1878.9|1878.9|1878.9|1878.9|1878.9|1878.9|0
1744036840000|2025-04-07 14:40:40|1878.81|1878.81|1878.13|1878.13|1878.81|1878.81|1877.71|1877.71|0
1744036850000|2025-04-07 14:40:50|1878.38|1878.38|1878.55|1878.55|1878.55|1878.55|1878.01|1878.01|0
1744036860000|2025-04-07 14:41:00|1878.72|1878.72|1878.35|1878.35|1878.94|1878.94|1878.35|1878.35|0
1744036870000|2025-04-07 14:41:10|1878.62|1878.62|1877.91|1877.91|1878.62|1878.62|1877.91|1877.91|0
1744036880000|2025-04-07 14:41:20|1878.05|1878.05|1877.53|1877.53|1878.05|1878.05|1877.53|1877.53|0
1744036890000|2025-04-07 14:41:30|1877.37|1877.37|1876.75|1876.75|1877.37|1877.37|1876.75|1876.75|0
1744036900000|2025-04-07 14:41:40|1876.68|1876.68|1876.78|1876.78|1876.78|1876.78|1876.64|1876.64|0
1744036910000|2025-04-07 14:41:50|1876.96|1876.96|1877.21|1877.21|1877.21|1877.21|1876.96|1876.96|0
1744036920000|2025-04-07 14:42:00|1876.96|1876.96|1876.95|1876.95|1877.07|1877.07|1876.95|1876.95|0
1744036930000|2025-04-07 14:42:10|1876.87|1876.87|1876.63|1876.63|1877.24|1877.24|1876.63|1876.63|0
1744036940000|2025-04-07 14:42:20|1876.51|1876.51|1876.75|1876.75|1877.04|1877.04|1876.51|1876.51|0
1744036950000|2025-04-07 14:42:30|1876.45|1876.45|1876.22|1876.22|1876.6|1876.6|1876.22|1876.22|0
1744036960000|2025-04-07 14:42:40|1876.14|1876.14|1874.58|1874.58|1876.31|1876.31|1874.5|1874.5|0
1744036970000|2025-04-07 14:42:50|1874.31|1874.31|1874.31|1874.31|1874.31|1874.31|1874.31|1874.31|0
1744036980000|2025-04-07 14:43:00|1874.41|1874.41|1874.7|1874.7|1874.7|1874.7|1874.41|1874.41|0
1744036990000|2025-04-07 14:43:10|1874.79|1874.79|1873.02|1873.02|1874.93|1874.93|1873.02|1873.02|0
1744037000000|2025-04-07 14:43:20|1872.86|1872.86|1872.07|1872.07|1872.86|1872.86|1872.07|1872.07|0
1744037010000|2025-04-07 14:43:30|1872.16|1872.16|1871.26|1871.26|1872.16|1872.16|1871.26|1871.26|0
1744037020000|2025-04-07 14:43:40|1871.13|1871.13|1871.23|1871.23|1871.36|1871.36|1871.08|1871.08|0
1744037030000|2025-04-07 14:43:50|1871.37|1871.37|1871.58|1871.58|1871.58|1871.58|1871.25|1871.25|0
1744037040000|2025-04-07 14:44:00|1872.15|1872.15|1872.15|1872.15|1872.45|1872.45|1872.15|1872.15|0
1744037050000|2025-04-07 14:44:10|1871.98|1871.98|1871.32|1871.32|1871.98|1871.98|1871.2|1871.2|0
1744037060000|2025-04-07 14:44:20|1871.57|1871.57|1871.57|1871.57|1871.57|1871.57|1871.57|1871.57|0
1744037070000|2025-04-07 14:44:30|1871.92|1871.92|1873.03|1873.03|1873.03|1873.03|1871.87|1871.87|0
1744037080000|2025-04-07 14:44:40|1873.09|1873.09|1874.01|1874.01|1874.01|1874.01|1873.09|1873.09|0
1744037090000|2025-04-07 14:44:50|1874.07|1874.07|1874.49|1874.49|1874.49|1874.49|1874.07|1874.07|0
1744037100000|2025-04-07 14:45:00|1874.37|1874.37|1874.07|1874.07|1874.37|1874.37|1873.87|1873.87|0
1744037110000|2025-04-07 14:45:10|1874.15|1874.15|1873.32|1873.32|1874.46|1874.46|1873.32|1873.32|0
1744037120000|2025-04-07 14:45:20|1873.24|1873.24|1875.89|1875.89|1875.89|1875.89|1873.24|1873.24|0
1744037130000|2025-04-07 14:45:30|1875.98|1875.98|1875.37|1875.37|1875.98|1875.98|1875.37|1875.37|0
1744037140000|2025-04-07 14:45:40|1875.44|1875.44|1875.32|1875.32|1875.44|1875.44|1875.32|1875.32|0
1744037150000|2025-04-07 14:45:50|1875.41|1875.41|1875.41|1875.41|1875.57|1875.57|1875.41|1875.41|0
1744037160000|2025-04-07 14:46:00|1875.22|1875.22|1874.97|1874.97|1875.5|1875.5|1874.97|1874.97|0
1744037170000|2025-04-07 14:46:10|1874.61|1874.61|1873.92|1873.92|1874.61|1874.61|1873.92|1873.92|0
1744037180000|2025-04-07 14:46:20|1874.09|1874.09|1874.09|1874.09|1874.09|1874.09|1874.09|1874.09|0
1744037190000|2025-04-07 14:46:30|1874.81|1874.81|1874.72|1874.72|1874.81|1874.81|1874.72|1874.72|0
1744037200000|2025-04-07 14:46:40|1875.15|1875.15|1875.48|1875.48|1875.48|1875.48|1875.15|1875.15|0
1744037210000|2025-04-07 14:46:50|1875.61|1875.61|1875.54|1875.54|1875.61|1875.61|1875.52|1875.52|0
1744037220000|2025-04-07 14:47:00|1875.31|1875.31|1874.81|1874.81|1875.31|1875.31|1874.81|1874.81|0
1744037230000|2025-04-07 14:47:10|1874.72|1874.72|1874.18|1874.18|1874.72|1874.72|1874.18|1874.18|0
1744037240000|2025-04-07 14:47:20|1874.32|1874.32|1874.27|1874.27|1874.32|1874.32|1874.15|1874.15|0
1744037250000|2025-04-07 14:47:30|1874.16|1874.16|1874.28|1874.28|1874.28|1874.28|1874.16|1874.16|0
1744037260000|2025-04-07 14:47:40|1874.24|1874.24|1874.06|1874.06|1874.24|1874.24|1874.06|1874.06|0
1744037270000|2025-04-07 14:47:50|1874.14|1874.14|1873.7|1873.7|1874.22|1874.22|1873.7|1873.7|0
1744037280000|2025-04-07 14:48:00|1873.59|1873.59|1873.49|1873.49|1873.59|1873.59|1872.66|1872.66|0
1744037290000|2025-04-07 14:48:10|1873.4|1873.4|1873.47|1873.47|1873.47|1873.47|1873.4|1873.4|0
1744037300000|2025-04-07 14:48:20|1873.59|1873.59|1873.83|1873.83|1874.26|1874.26|1873.59|1873.59|0
1744037310000|2025-04-07 14:48:30|1873.28|1873.28|1873.42|1873.42|1873.42|1873.42|1873.28|1873.28|0
1744037320000|2025-04-07 14:48:40|1873.24|1873.24|1873.25|1873.25|1873.25|1873.25|1873.21|1873.21|0
1744037330000|2025-04-07 14:48:50|1873.07|1873.07|1872.89|1872.89|1873.07|1873.07|1872.89|1872.89|0
1744037340000|2025-04-07 14:49:00|1872.81|1872.81|1873.06|1873.06|1873.06|1873.06|1872.81|1872.81|0
1744037350000|2025-04-07 14:49:10|1872.8|1872.8|1872.87|1872.87|1872.9|1872.9|1872.8|1872.8|0
1744037360000|2025-04-07 14:49:20|1872.75|1872.75|1872.59|1872.59|1872.93|1872.93|1872.59|1872.59|0
1744037370000|2025-04-07 14:49:30|1872.51|1872.51|1872.39|1872.39|1872.51|1872.51|1872.39|1872.39|0
1744037380000|2025-04-07 14:49:40|1872.68|1872.68|1872.43|1872.43|1872.72|1872.72|1872.43|1872.43|0
1744037390000|2025-04-07 14:49:50|1872.6|1872.6|1872.42|1872.42|1872.6|1872.6|1872.42|1872.42|0
1744037400000|2025-04-07 14:50:00|1872.18|1872.18|1871.32|1871.32|1872.18|1872.18|1871.32|1871.32|0
1744037410000|2025-04-07 14:50:10|1870.98|1870.98|1870.44|1870.44|1870.98|1870.98|1870.44|1870.44|0
1744037420000|2025-04-07 14:50:20|1870.62|1870.62|1871.51|1871.51|1871.51|1871.51|1870.62|1870.62|0
1744037430000|2025-04-07 14:50:30|1872.37|1872.37|1873.02|1873.02|1873.02|1873.02|1872.37|1872.37|0
1744037440000|2025-04-07 14:50:40|1872.98|1872.98|1873.67|1873.67|1873.67|1873.67|1872.98|1872.98|0
1744037450000|2025-04-07 14:50:50|1873.78|1873.78|1873.66|1873.66|1873.78|1873.78|1873.6|1873.6|0
1744037460000|2025-04-07 14:51:00|1872.86|1872.86|1873.07|1873.07|1873.07|1873.07|1872.81|1872.81|0
1744037470000|2025-04-07 14:51:10|1872.83|1872.83|1872.91|1872.91|1872.99|1872.99|1872.81|1872.81|0
1744037480000|2025-04-07 14:51:20|1873.15|1873.15|1873.15|1873.15|1873.15|1873.15|1873.15|1873.15|0
1744037490000|2025-04-07 14:51:30|1873.18|1873.18|1873.73|1873.73|1873.73|1873.73|1873.07|1873.07|0
1744037500000|2025-04-07 14:51:40|1873.9|1873.9|1875.32|1875.32|1875.32|1875.32|1873.9|1873.9|0
1744037510000|2025-04-07 14:51:50|1875.51|1875.51|1876.54|1876.54|1876.54|1876.54|1875.51|1875.51|0
1744037520000|2025-04-07 14:52:00|1876.74|1876.74|1877.51|1877.51|1877.51|1877.51|1876.74|1876.74|0
1744037540000|2025-04-07 14:52:20|1877.06|1877.06|1877.06|1877.06|1877.06|1877.06|1877.06|1877.06|0
1744037550000|2025-04-07 14:52:30|1877.11|1877.11|1877.11|1877.11|1877.11|1877.11|1877.11|1877.11|0
1744037560000|2025-04-07 14:52:40|1877.04|1877.04|1876.36|1876.36|1877.04|1877.04|1876.36|1876.36|0
1744037570000|2025-04-07 14:52:50|1876.39|1876.39|1876.03|1876.03|1876.39|1876.39|1876.03|1876.03|0
1744037580000|2025-04-07 14:53:00|1875.89|1875.89|1875.89|1875.89|1875.89|1875.89|1875.89|1875.89|0
1744037590000|2025-04-07 14:53:10|1876.07|1876.07|1876.25|1876.25|1876.25|1876.25|1876.07|1876.07|0
1744037600000|2025-04-07 14:53:20|1876.62|1876.62|1878.9|1878.9|1878.9|1878.9|1876.62|1876.62|0
1744037610000|2025-04-07 14:53:30|1878.73|1878.73|1879.31|1879.31|1879.4|1879.4|1878.73|1878.73|0
1744037620000|2025-04-07 14:53:40|1879.34|1879.34|1879.46|1879.46|1879.51|1879.51|1879.31|1879.31|0
1744037630000|2025-04-07 14:53:50|1879.56|1879.56|1879.56|1879.56|1879.56|1879.56|1879.56|1879.56|0
1744037650000|2025-04-07 14:54:10|1879.39|1879.39|1879.42|1879.42|1879.42|1879.42|1879.39|1879.39|0
1744037660000|2025-04-07 14:54:20|1879.47|1879.47|1879.1|1879.1|1879.47|1879.47|1879.1|1879.1|0
1744037670000|2025-04-07 14:54:30|1878.82|1878.82|1879.15|1879.15|1879.15|1879.15|1878.82|1878.82|0
1744037680000|2025-04-07 14:54:40|1879.21|1879.21|1881.13|1881.13|1881.14|1881.14|1879.16|1879.16|0
1744037690000|2025-04-07 14:54:50|1880.89|1880.89|1880.95|1880.95|1880.95|1880.95|1880.74|1880.74|0
1744037700000|2025-04-07 14:55:00|1880.8|1880.8|1880.65|1880.65|1880.8|1880.8|1880.39|1880.39|0
1744037720000|2025-04-07 14:55:20|1880.76|1880.76|1881.25|1881.25|1881.25|1881.25|1880.76|1880.76|0
1744037730000|2025-04-07 14:55:30|1881.12|1881.12|1881.26|1881.26|1881.26|1881.26|1881.12|1881.12|0
1744037740000|2025-04-07 14:55:40|1881.14|1881.14|1882.16|1882.16|1882.16|1882.16|1881.14|1881.14|0
1744037750000|2025-04-07 14:55:50|1882.24|1882.24|1882.36|1882.36|1882.48|1882.48|1882.24|1882.24|0
1744037760000|2025-04-07 14:56:00|1882.44|1882.44|1882.53|1882.53|1882.56|1882.56|1882.44|1882.44|0
1744037770000|2025-04-07 14:56:10|1882.29|1882.29|1880.9|1880.9|1882.29|1882.29|1880.9|1880.9|0
1744037780000|2025-04-07 14:56:20|1880.87|1880.87|1880.95|1880.95|1880.95|1880.95|1880.87|1880.87|0
1744037800000|2025-04-07 14:56:40|1880.52|1880.52|1880.42|1880.42|1880.59|1880.59|1880.42|1880.42|0
1744037810000|2025-04-07 14:56:50|1880.44|1880.44|1880.81|1880.81|1880.93|1880.93|1880.44|1880.44|0
1744037820000|2025-04-07 14:57:00|1880.98|1880.98|1880.63|1880.63|1881.01|1881.01|1880.63|1880.63|0
1744037830000|2025-04-07 14:57:10|1880.57|1880.57|1881.19|1881.19|1881.19|1881.19|1880.57|1880.57|0
1744037840000|2025-04-07 14:57:20|1881.28|1881.28|1881.16|1881.16|1881.28|1881.28|1880.91|1880.91|0
1744037850000|2025-04-07 14:57:30|1881.25|1881.25|1882.43|1882.43|1882.43|1882.43|1881.25|1881.25|0
1744037860000|2025-04-07 14:57:40|1882.79|1882.79|1882.91|1882.91|1883|1883|1882.79|1882.79|0
1744037870000|2025-04-07 14:57:50|1882.88|1882.88|1882.67|1882.67|1882.88|1882.88|1882.67|1882.67|0
1744037880000|2025-04-07 14:58:00|1882.63|1882.63|1885.43|1885.43|1885.43|1885.43|1882.63|1882.63|0
1744037890000|2025-04-07 14:58:10|1885.31|1885.31|1886.19|1886.19|1886.19|1886.19|1885.31|1885.31|0
1744037900000|2025-04-07 14:58:20|1886.65|1886.65|1887.19|1887.19|1887.4|1887.4|1886.65|1886.65|0
1744037910000|2025-04-07 14:58:30|1887.07|1887.07|1886.98|1886.98|1887.07|1887.07|1886.77|1886.77|0
1744037920000|2025-04-07 14:58:40|1886.82|1886.82|1886.25|1886.25|1886.82|1886.82|1886.25|1886.25|0
1744037930000|2025-04-07 14:58:50|1886.12|1886.12|1886.01|1886.01|1886.12|1886.12|1886.01|1886.01|0
1744037940000|2025-04-07 14:59:00|1886.14|1886.14|1886.14|1886.14|1886.26|1886.26|1886.14|1886.14|0
1744037950000|2025-04-07 14:59:10|1886.17|1886.17|1886.17|1886.17|1886.17|1886.17|1886.17|1886.17|0
1744037960000|2025-04-07 14:59:20|1886.08|1886.08|1886.2|1886.2|1886.2|1886.2|1886.08|1886.08|0
1744037970000|2025-04-07 14:59:30|1886.15|1886.15|1886.15|1886.15|1886.15|1886.15|1886.15|1886.15|0
1744037980000|2025-04-07 14:59:40|1886.12|1886.12|1886.27|1886.27|1886.27|1886.27|1886.12|1886.12|0
1744037990000|2025-04-07 14:59:50|1885.86|1885.86|1884.64|1884.64|1885.86|1885.86|1884.64|1884.64|0
1744038000000|2025-04-07 15:00:00|1884.92|1884.92|1887.6|1887.6|1887.6|1887.6|1884.92|1884.92|0
1744038010000|2025-04-07 15:00:10|1888.84|1888.84|1889.45|1889.45|1889.57|1889.57|1888.84|1888.84|0
1744038020000|2025-04-07 15:00:20|1889.36|1889.36|1888.83|1888.83|1889.45|1889.45|1888.83|1888.83|0
1744038030000|2025-04-07 15:00:30|1888.75|1888.75|1888.86|1888.86|1888.86|1888.86|1888.75|1888.75|0
1744038040000|2025-04-07 15:00:40|1888.98|1888.98|1889.08|1889.08|1889.21|1889.21|1888.98|1888.98|0
1744038050000|2025-04-07 15:00:50|1888.99|1888.99|1888.33|1888.33|1888.99|1888.99|1888.08|1888.08|0
1744038060000|2025-04-07 15:01:00|1888.45|1888.45|1889.13|1889.13|1889.13|1889.13|1888.45|1888.45|0
1744038070000|2025-04-07 15:01:10|1888.79|1888.79|1887.68|1887.68|1888.79|1888.79|1887.68|1887.68|0
1744038080000|2025-04-07 15:01:20|1887.48|1887.48|1887.48|1887.48|1887.51|1887.51|1887.48|1887.48|0
1744038090000|2025-04-07 15:01:30|1887.21|1887.21|1884.74|1884.74|1887.21|1887.21|1884.69|1884.69|0
1744038100000|2025-04-07 15:01:40|1884.83|1884.83|1885.67|1885.67|1885.67|1885.67|1884.83|1884.83|0
1744038120000|2025-04-07 15:02:00|1885.79|1885.79|1888.35|1888.35|1888.35|1888.35|1885.79|1885.79|0
1744038130000|2025-04-07 15:02:10|1887.82|1887.82|1886.43|1886.43|1887.82|1887.82|1886.43|1886.43|0
1744038140000|2025-04-07 15:02:20|1886.61|1886.61|1885.56|1885.56|1886.61|1886.61|1885.5|1885.5|0
1744038150000|2025-04-07 15:02:30|1885.65|1885.65|1885.53|1885.53|1885.65|1885.65|1885.4|1885.4|0
1744038160000|2025-04-07 15:02:40|1885.4|1885.4|1885.75|1885.75|1885.75|1885.75|1885.4|1885.4|0
1744038170000|2025-04-07 15:02:50|1885.81|1885.81|1885.42|1885.42|1885.9|1885.9|1885.42|1885.42|0
1744038180000|2025-04-07 15:03:00|1885.51|1885.51|1885.42|1885.42|1885.64|1885.64|1885.42|1885.42|0
1744038190000|2025-04-07 15:03:10|1885.38|1885.38|1885.47|1885.47|1885.47|1885.47|1885.38|1885.38|0
1744038200000|2025-04-07 15:03:20|1885.43|1885.43|1885.43|1885.43|1885.43|1885.43|1885.43|1885.43|0
1744038210000|2025-04-07 15:03:30|1885.55|1885.55|1885.55|1885.55|1885.55|1885.55|1885.55|1885.55|0
1744038220000|2025-04-07 15:03:40|1885.41|1885.41|1885.28|1885.28|1885.94|1885.94|1885.19|1885.19|0
1744038240000|2025-04-07 15:04:00|1885.25|1885.25|1885.04|1885.04|1885.25|1885.25|1884.79|1884.79|0
1744038250000|2025-04-07 15:04:10|1884.95|1884.95|1884.61|1884.61|1884.95|1884.95|1884.61|1884.61|0
1744038260000|2025-04-07 15:04:20|1884.17|1884.17|1882.41|1882.41|1884.17|1884.17|1882.29|1882.29|0
1744038270000|2025-04-07 15:04:30|1882.82|1882.82|1882.86|1882.86|1882.98|1882.98|1882.82|1882.82|0
1744038280000|2025-04-07 15:04:40|1882.95|1882.95|1882.34|1882.34|1882.95|1882.95|1882.34|1882.34|0
1744038290000|2025-04-07 15:04:50|1882.37|1882.37|1882.7|1882.7|1882.82|1882.82|1882.37|1882.37|0
1744038300000|2025-04-07 15:05:00|1882.58|1882.58|1882.58|1882.58|1882.58|1882.58|1882.58|1882.58|0
1744038320000|2025-04-07 15:05:20|1882.7|1882.7|1880.8|1880.8|1882.7|1882.7|1880.8|1880.8|0
1744038330000|2025-04-07 15:05:30|1880.72|1880.72|1880.22|1880.22|1880.72|1880.72|1880.22|1880.22|0
1744038340000|2025-04-07 15:05:40|1879.98|1879.98|1879.38|1879.38|1880.04|1880.04|1879.38|1879.38|0
1744038350000|2025-04-07 15:05:50|1879.5|1879.5|1879.59|1879.59|1879.59|1879.59|1879.5|1879.5|0
1744038360000|2025-04-07 15:06:00|1879.68|1879.68|1879.68|1879.68|1879.68|1879.68|1879.68|1879.68|0
1744038370000|2025-04-07 15:06:10|1879.56|1879.56|1879.77|1879.77|1879.77|1879.77|1879.51|1879.51|0
1744038380000|2025-04-07 15:06:20|1879.94|1879.94|1880.74|1880.74|1880.74|1880.74|1879.94|1879.94|0
1744038390000|2025-04-07 15:06:30|1880.81|1880.81|1880.62|1880.62|1880.81|1880.81|1880.62|1880.62|0
1744038400000|2025-04-07 15:06:40|1880.55|1880.55|1879.77|1879.77|1880.55|1880.55|1879.77|1879.77|0
1744038410000|2025-04-07 15:06:50|1879.7|1879.7|1879.75|1879.75|1879.75|1879.75|1879.41|1879.41|0
1744038430000|2025-04-07 15:07:10|1879.66|1879.66|1879.56|1879.56|1879.66|1879.66|1879.23|1879.23|0
1744038440000|2025-04-07 15:07:20|1879.62|1879.62|1880.2|1880.2|1880.2|1880.2|1879.62|1879.62|0
1744038450000|2025-04-07 15:07:30|1880.32|1880.32|1880.15|1880.15|1880.32|1880.32|1879.94|1879.94|0
1744038460000|2025-04-07 15:07:40|1880.24|1880.24|1879.94|1879.94|1880.24|1880.24|1879.94|1879.94|0
1744038470000|2025-04-07 15:07:50|1880.03|1880.03|1880.21|1880.21|1880.21|1880.21|1880.03|1880.03|0
1744038480000|2025-04-07 15:08:00|1880.26|1880.26|1880.43|1880.43|1880.43|1880.43|1880.26|1880.26|0
1744038490000|2025-04-07 15:08:10|1880.47|1880.47|1880.47|1880.47|1880.47|1880.47|1880.47|1880.47|0
1744038500000|2025-04-07 15:08:20|1880.43|1880.43|1880.43|1880.43|1880.43|1880.43|1880.43|1880.43|0
1744038510000|2025-04-07 15:08:30|1880.31|1880.31|1880.31|1880.31|1880.31|1880.31|1880.31|1880.31|0
1744038520000|2025-04-07 15:08:40|1880.22|1880.22|1880.07|1880.07|1880.34|1880.34|1880.07|1880.07|0
1744038540000|2025-04-07 15:09:00|1879.94|1879.94|1879.94|1879.94|1879.94|1879.94|1879.94|1879.94|0
1744038550000|2025-04-07 15:09:10|1880.03|1880.03|1881.92|1881.92|1881.92|1881.92|1880.03|1880.03|0
1744038560000|2025-04-07 15:09:20|1881.79|1881.79|1881.27|1881.27|1881.79|1881.79|1880.91|1880.91|0
1744038570000|2025-04-07 15:09:30|1881.36|1881.36|1881.32|1881.32|1881.36|1881.36|1881.32|1881.32|0
1744038580000|2025-04-07 15:09:40|1881.14|1881.14|1881.14|1881.14|1881.14|1881.14|1881.14|1881.14|0
1744038590000|2025-04-07 15:09:50|1881.5|1881.5|1881.5|1881.5|1881.5|1881.5|1881.5|1881.5|0
1744038600000|2025-04-07 15:10:00|1881.45|1881.45|1881.33|1881.33|1881.45|1881.45|1881.28|1881.28|0
1744038610000|2025-04-07 15:10:10|1881.29|1881.29|1881.04|1881.04|1881.31|1881.31|1881.04|1881.04|0
1744038620000|2025-04-07 15:10:20|1880.95|1880.95|1880.78|1880.78|1880.95|1880.95|1880.78|1880.78|0
1744038630000|2025-04-07 15:10:30|1880.73|1880.73|1880.73|1880.73|1880.73|1880.73|1880.73|1880.73|0
1744038640000|2025-04-07 15:10:40|1880.78|1880.78|1880.78|1880.78|1880.78|1880.78|1880.69|1880.69|0
1744038650000|2025-04-07 15:10:50|1880.05|1880.05|1879.41|1879.41|1880.05|1880.05|1879.29|1879.29|0
1744038660000|2025-04-07 15:11:00|1879.58|1879.58|1879.09|1879.09|1879.58|1879.58|1879.09|1879.09|0
1744038670000|2025-04-07 15:11:10|1879.05|1879.05|1877.19|1877.19|1879.05|1879.05|1877.19|1877.19|0
1744038680000|2025-04-07 15:11:20|1877.35|1877.35|1876.93|1876.93|1877.35|1877.35|1876.93|1876.93|0
1744038690000|2025-04-07 15:11:30|1876.98|1876.98|1876.98|1876.98|1876.98|1876.98|1876.98|1876.98|0
1744038700000|2025-04-07 15:11:40|1876.78|1876.78|1876.78|1876.78|1876.78|1876.78|1876.78|1876.78|0
1744038710000|2025-04-07 15:11:50|1876.9|1876.9|1876.47|1876.47|1877.08|1877.08|1876.47|1876.47|0
1744038720000|2025-04-07 15:12:00|1876.36|1876.36|1875.95|1875.95|1876.36|1876.36|1875.95|1875.95|0
1744038730000|2025-04-07 15:12:10|1875.98|1875.98|1876.12|1876.12|1876.12|1876.12|1875.98|1875.98|0
1744038740000|2025-04-07 15:12:20|1876.1|1876.1|1873.84|1873.84|1876.12|1876.12|1873.78|1873.78|0
1744038750000|2025-04-07 15:12:30|1873.96|1873.96|1873.35|1873.35|1873.96|1873.96|1873.23|1873.23|0
1744038760000|2025-04-07 15:12:40|1873.26|1873.26|1872.9|1872.9|1873.26|1873.26|1872.9|1872.9|0
1744038770000|2025-04-07 15:12:50|1872.98|1872.98|1873.2|1873.2|1873.2|1873.2|1872.98|1872.98|0
1744038780000|2025-04-07 15:13:00|1873.1|1873.1|1873.23|1873.23|1873.23|1873.23|1873.1|1873.1|0
1744038790000|2025-04-07 15:13:10|1873.29|1873.29|1873.57|1873.57|1873.57|1873.57|1873.29|1873.29|0
1744038800000|2025-04-07 15:13:20|1873.61|1873.61|1874.6|1874.6|1874.72|1874.72|1873.61|1873.61|0
1744038810000|2025-04-07 15:13:30|1874.45|1874.45|1874.5|1874.5|1874.62|1874.62|1874.45|1874.45|0
1744038820000|2025-04-07 15:13:40|1874.6|1874.6|1873.91|1873.91|1874.6|1874.6|1873.91|1873.91|0
1744038830000|2025-04-07 15:13:50|1873.81|1873.81|1873.32|1873.32|1873.81|1873.81|1873.24|1873.24|0
1744038840000|2025-04-07 15:14:00|1873.23|1873.23|1873.66|1873.66|1873.66|1873.66|1873.14|1873.14|0
1744038850000|2025-04-07 15:14:10|1873.83|1873.83|1873.74|1873.74|1873.87|1873.87|1873.74|1873.74|0
1744038860000|2025-04-07 15:14:20|1873.83|1873.83|1872.51|1872.51|1873.83|1873.83|1872.51|1872.51|0
1744038870000|2025-04-07 15:14:30|1872.26|1872.26|1869.39|1869.39|1872.26|1872.26|1869.39|1869.39|0
1744038880000|2025-04-07 15:14:40|1869.17|1869.17|1865.54|1865.54|1869.17|1869.17|1864.76|1864.76|0
1744038890000|2025-04-07 15:14:50|1865.72|1865.72|1870.03|1870.03|1870.08|1870.08|1865.72|1865.72|0
1744038900000|2025-04-07 15:15:00|1870.16|1870.16|1870.2|1870.2|1870.33|1870.33|1869.91|1869.91|0
1744038910000|2025-04-07 15:15:10|1869.34|1869.34|1867.67|1867.67|1869.34|1869.34|1867.56|1867.56|0
1744038920000|2025-04-07 15:15:20|1867.84|1867.84|1868.25|1868.25|1868.33|1868.33|1867.84|1867.84|0
1744038930000|2025-04-07 15:15:30|1868.2|1868.2|1866.09|1866.09|1868.46|1868.46|1866.09|1866.09|0
1744038950000|2025-04-07 15:15:50|1866.58|1866.58|1867.22|1867.22|1867.39|1867.39|1866.58|1866.58|0
1744038960000|2025-04-07 15:16:00|1867.11|1867.11|1866.06|1866.06|1867.11|1867.11|1866.06|1866.06|0
1744038970000|2025-04-07 15:16:10|1865.81|1865.81|1865.21|1865.21|1865.81|1865.81|1865.12|1865.12|0
1744038980000|2025-04-07 15:16:20|1865.31|1865.31|1865.67|1865.67|1865.7|1865.7|1865.31|1865.31|0
1744038990000|2025-04-07 15:16:30|1865.85|1865.85|1866.03|1866.03|1866.39|1866.39|1865.85|1865.85|0
1744039000000|2025-04-07 15:16:40|1866.11|1866.11|1867.17|1867.17|1867.17|1867.17|1866.11|1866.11|0
1744039010000|2025-04-07 15:16:50|1867.26|1867.26|1867.92|1867.92|1868.53|1868.53|1867.26|1867.26|0
1744039020000|2025-04-07 15:17:00|1867.86|1867.86|1868.64|1868.64|1868.64|1868.64|1867.86|1867.86|0
1744039030000|2025-04-07 15:17:10|1869.01|1869.01|1869.08|1869.08|1869.08|1869.08|1869.01|1869.01|0
1744039040000|2025-04-07 15:17:20|1868.98|1868.98|1867.03|1867.03|1868.98|1868.98|1867.03|1867.03|0
1744039050000|2025-04-07 15:17:30|1866.89|1866.89|1866.89|1866.89|1866.89|1866.89|1866.89|1866.89|0
1744039060000|2025-04-07 15:17:40|1866.69|1866.69|1867.89|1867.89|1867.89|1867.89|1866.69|1866.69|0
1744039070000|2025-04-07 15:17:50|1868.03|1868.03|1869.11|1869.11|1869.11|1869.11|1868.03|1868.03|0
1744039080000|2025-04-07 15:18:00|1868.94|1868.94|1868.94|1868.94|1868.94|1868.94|1868.94|1868.94|0
1744039090000|2025-04-07 15:18:10|1869.19|1869.19|1869.3|1869.3|1869.3|1869.3|1869.19|1869.19|0
1744039100000|2025-04-07 15:18:20|1869.48|1869.48|1869.73|1869.73|1869.73|1869.73|1869.48|1869.48|0
1744039110000|2025-04-07 15:18:30|1870|1870|1870.54|1870.54|1870.54|1870.54|1870|1870|0
1744039120000|2025-04-07 15:18:40|1870.6|1870.6|1870.75|1870.75|1871.12|1871.12|1870.54|1870.54|0
1744039130000|2025-04-07 15:18:50|1871.12|1871.12|1871.93|1871.93|1871.93|1871.93|1871.12|1871.12|0
1744039140000|2025-04-07 15:19:00|1872|1872|1872.41|1872.41|1872.41|1872.41|1872|1872|0
1744039150000|2025-04-07 15:19:10|1872.3|1872.3|1871.17|1871.17|1872.3|1872.3|1871.17|1871.17|0
1744039160000|2025-04-07 15:19:20|1871.06|1871.06|1870.68|1870.68|1871.06|1871.06|1870.68|1870.68|0
1744039170000|2025-04-07 15:19:30|1870.43|1870.43|1870.43|1870.43|1870.43|1870.43|1870.43|1870.43|0
1744039180000|2025-04-07 15:19:40|1871.16|1871.16|1871.59|1871.59|1871.59|1871.59|1871.08|1871.08|0
1744039190000|2025-04-07 15:19:50|1871.62|1871.62|1871.75|1871.75|1871.75|1871.75|1871.62|1871.62|0
1744039200000|2025-04-07 15:20:00|1871.51|1871.51|1871.64|1871.64|1871.64|1871.64|1871.51|1871.51|0
1744039210000|2025-04-07 15:20:10|1871.73|1871.73|1871.82|1871.82|1871.82|1871.82|1871.73|1871.73|0
1744039220000|2025-04-07 15:20:20|1871.62|1871.62|1871.37|1871.37|1871.62|1871.62|1871.25|1871.25|0
1744039230000|2025-04-07 15:20:30|1871.49|1871.49|1871.41|1871.41|1871.49|1871.49|1871.41|1871.41|0
1744039240000|2025-04-07 15:20:40|1871.61|1871.61|1871.73|1871.73|1871.73|1871.73|1871.61|1871.61|0
1744039250000|2025-04-07 15:20:50|1871.82|1871.82|1872.55|1872.55|1872.55|1872.55|1871.82|1871.82|0
1744039260000|2025-04-07 15:21:00|1872.46|1872.46|1872.18|1872.18|1872.46|1872.46|1872.14|1872.14|0
1744039270000|2025-04-07 15:21:10|1872.27|1872.27|1872.07|1872.07|1872.27|1872.27|1872.07|1872.07|0
1744039280000|2025-04-07 15:21:20|1871.76|1871.76|1871.82|1871.82|1872.04|1872.04|1871.54|1871.54|0
1744039290000|2025-04-07 15:21:30|1871.74|1871.74|1871.74|1871.74|1871.74|1871.74|1871.74|1871.74|0
1744039300000|2025-04-07 15:21:40|1872.16|1872.16|1872.81|1872.81|1872.81|1872.81|1872.16|1872.16|0
1744039320000|2025-04-07 15:22:00|1872.2|1872.2|1871.96|1871.96|1872.2|1872.2|1871.96|1871.96|0
1744039330000|2025-04-07 15:22:10|1872.21|1872.21|1872.21|1872.21|1872.21|1872.21|1872.21|1872.21|0
1744039340000|2025-04-07 15:22:20|1872.3|1872.3|1872.44|1872.44|1872.44|1872.44|1872.3|1872.3|0
1744039350000|2025-04-07 15:22:30|1872.49|1872.49|1872.55|1872.55|1872.55|1872.55|1872.49|1872.49|0
1744039360000|2025-04-07 15:22:40|1872.73|1872.73|1872.52|1872.52|1872.73|1872.73|1872.52|1872.52|0
1744039370000|2025-04-07 15:22:50|1872.64|1872.64|1872.82|1872.82|1872.82|1872.82|1872.64|1872.64|0
1744039380000|2025-04-07 15:23:00|1872.73|1872.73|1872.71|1872.71|1872.82|1872.82|1872.71|1872.71|0
1744039390000|2025-04-07 15:23:10|1872.8|1872.8|1872.57|1872.57|1873.01|1873.01|1872.57|1872.57|0
1744039400000|2025-04-07 15:23:20|1872.63|1872.63|1872.59|1872.59|1872.63|1872.63|1872.53|1872.53|0
1744039410000|2025-04-07 15:23:30|1872.85|1872.85|1871.99|1871.99|1872.85|1872.85|1871.99|1871.99|0
1744039420000|2025-04-07 15:23:40|1872.12|1872.12|1872.73|1872.73|1872.73|1872.73|1872.12|1872.12|0
1744039430000|2025-04-07 15:23:50|1872.85|1872.85|1872.58|1872.58|1872.85|1872.85|1872.58|1872.58|0
1744039440000|2025-04-07 15:24:00|1872.69|1872.69|1872.6|1872.6|1872.69|1872.69|1872.58|1872.58|0
1744039450000|2025-04-07 15:24:10|1872.57|1872.57|1871.69|1871.69|1872.57|1872.57|1871.69|1871.69|0
1744039460000|2025-04-07 15:24:20|1871.52|1871.52|1870.69|1870.69|1871.52|1871.52|1870.69|1870.69|0
1744039470000|2025-04-07 15:24:30|1870.6|1870.6|1869.98|1869.98|1870.6|1870.6|1869.74|1869.74|0
1744039480000|2025-04-07 15:24:40|1870.15|1870.15|1870.19|1870.19|1870.27|1870.27|1870.15|1870.15|0
1744039490000|2025-04-07 15:24:50|1870.1|1870.1|1868.66|1868.66|1870.1|1870.1|1868.66|1868.66|0
1744039500000|2025-04-07 15:25:00|1868.57|1868.57|1868.38|1868.38|1868.57|1868.57|1868.14|1868.14|0
1744039510000|2025-04-07 15:25:10|1868.48|1868.48|1868.75|1868.75|1868.75|1868.75|1868.41|1868.41|0
1744039520000|2025-04-07 15:25:20|1868.81|1868.81|1868.02|1868.02|1868.93|1868.93|1868.02|1868.02|0
1744039530000|2025-04-07 15:25:30|1868.14|1868.14|1867.19|1867.19|1868.18|1868.18|1867.19|1867.19|0
1744039540000|2025-04-07 15:25:40|1867.31|1867.31|1867.13|1867.13|1867.43|1867.43|1867.13|1867.13|0
1744039550000|2025-04-07 15:25:50|1866.86|1866.86|1866.67|1866.67|1866.98|1866.98|1866.67|1866.67|0
1744039560000|2025-04-07 15:26:00|1866.79|1866.79|1866.79|1866.79|1866.88|1866.88|1866.7|1866.7|0
1744039570000|2025-04-07 15:26:10|1867.03|1867.03|1867.04|1867.04|1867.12|1867.12|1866.94|1866.94|0
1744039580000|2025-04-07 15:26:20|1866.98|1866.98|1866.86|1866.86|1867.03|1867.03|1866.86|1866.86|0
1744039590000|2025-04-07 15:26:30|1866.82|1866.82|1866.46|1866.46|1866.82|1866.82|1866.46|1866.46|0
1744039600000|2025-04-07 15:26:40|1866.37|1866.37|1866.02|1866.02|1866.37|1866.37|1865.86|1865.86|0
1744039610000|2025-04-07 15:26:50|1865.94|1865.94|1864.33|1864.33|1865.94|1865.94|1864.33|1864.33|0
1744039620000|2025-04-07 15:27:00|1864.45|1864.45|1863.55|1863.55|1864.45|1864.45|1863.22|1863.22|0
1744039630000|2025-04-07 15:27:10|1863.67|1863.67|1863.55|1863.55|1863.79|1863.79|1863.55|1863.55|0
1744039640000|2025-04-07 15:27:20|1863.42|1863.42|1863.85|1863.85|1863.85|1863.85|1862.68|1862.68|0
1744039650000|2025-04-07 15:27:30|1863.72|1863.72|1864.08|1864.08|1864.26|1864.26|1863.58|1863.58|0
1744039660000|2025-04-07 15:27:40|1864.32|1864.32|1864.05|1864.05|1864.32|1864.32|1864.05|1864.05|0
1744039670000|2025-04-07 15:27:50|1863.96|1863.96|1863.36|1863.36|1864|1864|1863.36|1863.36|0
1744039680000|2025-04-07 15:28:00|1862.87|1862.87|1863.32|1863.32|1863.32|1863.32|1862.81|1862.81|0
1744039690000|2025-04-07 15:28:10|1863.41|1863.41|1863.85|1863.85|1863.9|1863.9|1863.41|1863.41|0
1744039700000|2025-04-07 15:28:20|1864.22|1864.22|1864.04|1864.04|1864.4|1864.4|1863.95|1863.95|0
1744039710000|2025-04-07 15:28:30|1864.13|1864.13|1864.53|1864.53|1864.62|1864.62|1864.04|1864.04|0
1744039720000|2025-04-07 15:28:40|1864.41|1864.41|1863.06|1863.06|1864.45|1864.45|1863.06|1863.06|0
1744039730000|2025-04-07 15:28:50|1863.03|1863.03|1862.52|1862.52|1863.03|1863.03|1862.52|1862.52|0
1744039740000|2025-04-07 15:29:00|1862.38|1862.38|1861.15|1861.15|1862.38|1862.38|1861.15|1861.15|0
1744039750000|2025-04-07 15:29:10|1861.01|1861.01|1859.76|1859.76|1861.01|1861.01|1859.76|1859.76|0
1744039760000|2025-04-07 15:29:20|1859.67|1859.67|1859.28|1859.28|1859.81|1859.81|1859.28|1859.28|0
1744039770000|2025-04-07 15:29:30|1859.23|1859.23|1857.23|1857.23|1859.23|1859.23|1857.23|1857.23|0
1744039780000|2025-04-07 15:29:40|1856.89|1856.89|1856.82|1856.82|1857.42|1857.42|1856.82|1856.82|0
1744039790000|2025-04-07 15:29:50|1856.71|1856.71|1858.36|1858.36|1858.46|1858.46|1856.62|1856.62|0
1744024050000|2025-04-07 11:07:30|1875.7|1875.7|1875.7|1875.7|1875.7|1875.7|1875.7|1875.7|0
1744024060000|2025-04-07 11:07:40|1876.32|1876.32|1876.41|1876.41|1876.41|1876.41|1876.32|1876.32|0
1744024070000|2025-04-07 11:07:50|1876.32|1876.32|1876.32|1876.32|1876.32|1876.32|1876.32|1876.32|0
1744024080000|2025-04-07 11:08:00|1876.44|1876.44|1876.44|1876.44|1876.44|1876.44|1876.44|1876.44|0
1744024090000|2025-04-07 11:08:10|1877.4|1877.4|1878.19|1878.19|1878.19|1878.19|1877.4|1877.4|0
1744024100000|2025-04-07 11:08:20|1878.24|1878.24|1878.36|1878.36|1878.36|1878.36|1878.24|1878.24|0
1744024110000|2025-04-07 11:08:30|1878.48|1878.48|1878.55|1878.55|1878.55|1878.55|1878.48|1878.48|0
1744024130000|2025-04-07 11:08:50|1878.63|1878.63|1878.63|1878.63|1878.63|1878.63|1878.63|1878.63|0
1744024140000|2025-04-07 11:09:00|1878.87|1878.87|1879.94|1879.94|1879.94|1879.94|1878.87|1878.87|0
1744024150000|2025-04-07 11:09:10|1880.06|1880.06|1880.11|1880.11|1880.11|1880.11|1880.06|1880.06|0
1744024160000|2025-04-07 11:09:20|1880.2|1880.2|1880.2|1880.2|1880.2|1880.2|1880.2|1880.2|0
1744024170000|2025-04-07 11:09:30|1880.08|1880.08|1880.32|1880.32|1880.32|1880.32|1880.08|1880.08|0
1744024180000|2025-04-07 11:09:40|1880.27|1880.27|1880.27|1880.27|1880.27|1880.27|1880.27|1880.27|0
1744024210000|2025-04-07 11:10:10|1880.3|1880.3|1880.18|1880.18|1880.3|1880.3|1880.06|1880.06|0
1744024220000|2025-04-07 11:10:20|1880.59|1880.59|1879.54|1879.54|1880.59|1880.59|1879.54|1879.54|0
1744024230000|2025-04-07 11:10:30|1879.19|1879.19|1877.62|1877.62|1879.19|1879.19|1877.55|1877.55|0
1744024240000|2025-04-07 11:10:40|1877.74|1877.74|1877.39|1877.39|1877.74|1877.74|1877.39|1877.39|0
1744024250000|2025-04-07 11:10:50|1877.3|1877.3|1877.21|1877.21|1877.3|1877.3|1877.21|1877.21|0
1744024260000|2025-04-07 11:11:00|1877.39|1877.39|1877.23|1877.23|1877.57|1877.57|1877.23|1877.23|0
1744024270000|2025-04-07 11:11:10|1877.06|1877.06|1875.41|1875.41|1877.06|1877.06|1875.41|1875.41|0
1744024280000|2025-04-07 11:11:20|1875.27|1875.27|1875.27|1875.27|1875.27|1875.27|1875.27|1875.27|0
1744024290000|2025-04-07 11:11:30|1875.36|1875.36|1875.36|1875.36|1875.36|1875.36|1875.36|1875.36|0
1744024310000|2025-04-07 11:11:50|1875.19|1875.19|1875.19|1875.19|1875.19|1875.19|1875.19|1875.19|0
1744024370000|2025-04-07 11:12:50|1875.47|1875.47|1875.47|1875.47|1875.47|1875.47|1875.47|1875.47|0
1744024380000|2025-04-07 11:13:00|1875.34|1875.34|1875.31|1875.31|1875.43|1875.43|1875.31|1875.31|0
1744024390000|2025-04-07 11:13:10|1875.28|1875.28|1875.28|1875.28|1875.28|1875.28|1875.28|1875.28|0
1744024400000|2025-04-07 11:13:20|1875.23|1875.23|1875.22|1875.22|1875.41|1875.41|1875.22|1875.22|0
1744024430000|2025-04-07 11:13:50|1875.1|1875.1|1874.98|1874.98|1875.1|1875.1|1874.98|1874.98|0
1744024440000|2025-04-07 11:14:00|1874.95|1874.95|1874.95|1874.95|1874.95|1874.95|1874.95|1874.95|0
1744024480000|2025-04-07 11:14:40|1874.92|1874.92|1874.92|1874.92|1874.92|1874.92|1874.92|1874.92|0
1744024500000|2025-04-07 11:15:00|1874.75|1874.75|1874.04|1874.04|1874.75|1874.75|1874.04|1874.04|0
1744024510000|2025-04-07 11:15:10|1873.36|1873.36|1873.36|1873.36|1873.36|1873.36|1873.36|1873.36|0
1744024530000|2025-04-07 11:15:30|1873.18|1873.18|1872.81|1872.81|1873.18|1873.18|1872.81|1872.81|0
1744024550000|2025-04-07 11:15:50|1873.03|1873.03|1873.18|1873.18|1873.18|1873.18|1873.03|1873.03|0
1744024560000|2025-04-07 11:16:00|1873.06|1873.06|1872.94|1872.94|1873.06|1873.06|1872.94|1872.94|0
1744024580000|2025-04-07 11:16:20|1872.85|1872.85|1872.85|1872.85|1872.85|1872.85|1872.85|1872.85|0
1744024590000|2025-04-07 11:16:30|1872.82|1872.82|1872.82|1872.82|1872.82|1872.82|1872.82|1872.82|0
1744024620000|2025-04-07 11:17:00|1872.87|1872.87|1872.87|1872.87|1872.87|1872.87|1872.87|1872.87|0
1744024650000|2025-04-07 11:17:30|1872.61|1872.61|1872.61|1872.61|1872.61|1872.61|1872.61|1872.61|0
1744024660000|2025-04-07 11:17:40|1872.64|1872.64|1872.54|1872.54|1872.64|1872.64|1872.5|1872.5|0
1744024670000|2025-04-07 11:17:50|1872.43|1872.43|1872.43|1872.43|1872.43|1872.43|1872.43|1872.43|0
1744024680000|2025-04-07 11:18:00|1871.63|1871.63|1868.43|1868.43|1871.63|1871.63|1868.36|1868.36|0
1744024690000|2025-04-07 11:18:10|1868.55|1868.55|1868.45|1868.45|1868.55|1868.55|1868.2|1868.2|0
1744024700000|2025-04-07 11:18:20|1868.63|1868.63|1868.75|1868.75|1868.8|1868.8|1868.63|1868.63|0
1744024710000|2025-04-07 11:18:30|1868.95|1868.95|1869.09|1869.09|1869.09|1869.09|1868.92|1868.92|0
1744024720000|2025-04-07 11:18:40|1869.89|1869.89|1870.16|1870.16|1870.16|1870.16|1869.89|1869.89|0
1744024750000|2025-04-07 11:19:10|1870.22|1870.22|1870.22|1870.22|1870.22|1870.22|1870.22|1870.22|0
1744024760000|2025-04-07 11:19:20|1870.16|1870.16|1870.23|1870.23|1870.23|1870.23|1870.16|1870.16|0
1744024780000|2025-04-07 11:19:40|1870.35|1870.35|1870.35|1870.35|1870.35|1870.35|1870.35|1870.35|0
1744024800000|2025-04-07 11:20:00|1870.6|1870.6|1872.86|1872.86|1872.86|1872.86|1870.6|1870.6|0
1744024810000|2025-04-07 11:20:10|1872.78|1872.78|1872.6|1872.6|1872.84|1872.84|1872.6|1872.6|0
1744024850000|2025-04-07 11:20:50|1872.49|1872.49|1872.01|1872.01|1872.49|1872.49|1872|1872|0
1744024860000|2025-04-07 11:21:00|1871.72|1871.72|1871.72|1871.72|1871.72|1871.72|1871.72|1871.72|0
1744024870000|2025-04-07 11:21:10|1871.84|1871.84|1871.84|1871.84|1871.84|1871.84|1871.84|1871.84|0
1744024880000|2025-04-07 11:21:20|1871.78|1871.78|1871.6|1871.6|1871.78|1871.78|1871.6|1871.6|0
1744024890000|2025-04-07 11:21:30|1871.67|1871.67|1871.67|1871.67|1871.67|1871.67|1871.67|1871.67|0
1744024900000|2025-04-07 11:21:40|1871.94|1871.94|1872.75|1872.75|1872.78|1872.78|1871.94|1871.94|0
1744024910000|2025-04-07 11:21:50|1872.63|1872.63|1872.63|1872.63|1872.63|1872.63|1872.63|1872.63|0
1744024950000|2025-04-07 11:22:30|1872.59|1872.59|1872.59|1872.59|1872.59|1872.59|1872.59|1872.59|0
1744024960000|2025-04-07 11:22:40|1872.62|1872.62|1872.62|1872.62|1872.62|1872.62|1872.62|1872.62|0
1744025010000|2025-04-07 11:23:30|1872.99|1872.99|1872.99|1872.99|1872.99|1872.99|1872.99|1872.99|0
1744025030000|2025-04-07 11:23:50|1873.08|1873.08|1873.2|1873.2|1873.2|1873.2|1873.08|1873.08|0
1744025040000|2025-04-07 11:24:00|1872.96|1872.96|1872.96|1872.96|1872.96|1872.96|1872.96|1872.96|0
1744025090000|2025-04-07 11:24:50|1872.87|1872.87|1872.71|1872.71|1872.87|1872.87|1872.71|1872.71|0
1744025100000|2025-04-07 11:25:00|1872.62|1872.62|1872.62|1872.62|1872.62|1872.62|1872.62|1872.62|0
1744025110000|2025-04-07 11:25:10|1872.35|1872.35|1872.35|1872.35|1872.35|1872.35|1872.35|1872.35|0
1744025120000|2025-04-07 11:25:20|1872.44|1872.44|1872.25|1872.25|1872.44|1872.44|1872.25|1872.25|0
1744025130000|2025-04-07 11:25:30|1872.37|1872.37|1872.37|1872.37|1872.37|1872.37|1872.37|1872.37|0
1744025150000|2025-04-07 11:25:50|1872.3|1872.3|1872.3|1872.3|1872.3|1872.3|1872.3|1872.3|0
1744025180000|2025-04-07 11:26:20|1872.27|1872.27|1872.27|1872.27|1872.27|1872.27|1872.27|1872.27|0
1744025200000|2025-04-07 11:26:40|1871.66|1871.66|1870.77|1870.77|1871.66|1871.66|1870.77|1870.77|0
1744025210000|2025-04-07 11:26:50|1870.65|1870.65|1870.61|1870.61|1870.68|1870.68|1870.56|1870.56|0
1744025220000|2025-04-07 11:27:00|1870.71|1870.71|1869.82|1869.82|1870.71|1870.71|1869.82|1869.82|0
1744025230000|2025-04-07 11:27:10|1869.57|1869.57|1869.14|1869.14|1869.57|1869.57|1869.14|1869.14|0
1744025240000|2025-04-07 11:27:20|1869.02|1869.02|1869.02|1869.02|1869.02|1869.02|1869.02|1869.02|0
1744025250000|2025-04-07 11:27:30|1868.79|1868.79|1868.79|1868.79|1868.79|1868.79|1868.79|1868.79|0
1744025260000|2025-04-07 11:27:40|1868.83|1868.83|1868.83|1868.83|1868.83|1868.83|1868.83|1868.83|0
1744025280000|2025-04-07 11:28:00|1868.94|1868.94|1869.11|1869.11|1869.11|1869.11|1868.94|1868.94|0
1744025290000|2025-04-07 11:28:10|1869.17|1869.17|1869.07|1869.07|1869.17|1869.17|1869.07|1869.07|0
1744025310000|2025-04-07 11:28:30|1869.28|1869.28|1869.28|1869.28|1869.37|1869.37|1869.28|1869.28|0
1744025320000|2025-04-07 11:28:40|1869.19|1869.19|1869.05|1869.05|1869.19|1869.19|1869.05|1869.05|0
1744025330000|2025-04-07 11:28:50|1869.17|1869.17|1868.76|1868.76|1869.17|1869.17|1868.76|1868.76|0
1744025350000|2025-04-07 11:29:10|1868.59|1868.59|1868.14|1868.14|1868.59|1868.59|1868.09|1868.09|0
1744025360000|2025-04-07 11:29:20|1868.18|1868.18|1869.14|1869.14|1869.14|1869.14|1868.18|1868.18|0
1744025380000|2025-04-07 11:29:40|1868.73|1868.73|1868.87|1868.87|1868.87|1868.87|1868.48|1868.48|0
1744025400000|2025-04-07 11:30:00|1868.75|1868.75|1867.48|1867.48|1868.87|1868.87|1867.35|1867.35|0
1744025410000|2025-04-07 11:30:10|1867.3|1867.3|1867.29|1867.29|1867.39|1867.39|1867.29|1867.29|0
1744025420000|2025-04-07 11:30:20|1867.23|1867.23|1866.87|1866.87|1867.23|1867.23|1866.81|1866.81|0
1744025430000|2025-04-07 11:30:30|1866.84|1866.84|1866.87|1866.87|1866.87|1866.87|1866.84|1866.84|0
1744025440000|2025-04-07 11:30:40|1866.9|1866.9|1866.79|1866.79|1866.9|1866.9|1866.73|1866.73|0
1744025480000|2025-04-07 11:31:20|1866.7|1866.7|1866.7|1866.7|1866.7|1866.7|1866.7|1866.7|0
1744025490000|2025-04-07 11:31:30|1865.45|1865.45|1865.27|1865.27|1865.45|1865.45|1865.27|1865.27|0
1744025500000|2025-04-07 11:31:40|1865.4|1865.4|1864.18|1864.18|1865.4|1865.4|1864.18|1864.18|0
1744025510000|2025-04-07 11:31:50|1864.42|1864.42|1864.21|1864.21|1864.67|1864.67|1864.21|1864.21|0
1744025520000|2025-04-07 11:32:00|1864.25|1864.25|1863.81|1863.81|1864.29|1864.29|1863.81|1863.81|0
1744025530000|2025-04-07 11:32:10|1863.69|1863.69|1863.69|1863.69|1863.69|1863.69|1863.69|1863.69|0
1744025540000|2025-04-07 11:32:20|1863.45|1863.45|1862.68|1862.68|1863.45|1863.45|1862.68|1862.68|0
1744025550000|2025-04-07 11:32:30|1862.92|1862.92|1862.92|1862.92|1862.92|1862.92|1862.92|1862.92|0
1744025560000|2025-04-07 11:32:40|1862.75|1862.75|1862.91|1862.91|1862.91|1862.91|1862.73|1862.73|0
1744025570000|2025-04-07 11:32:50|1862.71|1862.71|1863.08|1863.08|1863.16|1863.16|1862.71|1862.71|0
1744025580000|2025-04-07 11:33:00|1863|1863|1863|1863|1863|1863|1863|1863|0
1744025590000|2025-04-07 11:33:10|1863.08|1863.08|1863.45|1863.45|1863.48|1863.48|1863.08|1863.08|0
1744025600000|2025-04-07 11:33:20|1863.48|1863.48|1863.54|1863.54|1863.57|1863.57|1863.48|1863.48|0
1744025610000|2025-04-07 11:33:30|1863.45|1863.45|1863.32|1863.32|1863.45|1863.45|1863.32|1863.32|0
1744025620000|2025-04-07 11:33:40|1863.19|1863.19|1863.12|1863.12|1863.19|1863.19|1863.12|1863.12|0
1744025630000|2025-04-07 11:33:50|1863.16|1863.16|1863.15|1863.15|1863.25|1863.25|1863.15|1863.15|0
1744025640000|2025-04-07 11:34:00|1863.18|1863.18|1863.45|1863.45|1863.45|1863.45|1863.15|1863.15|0
1744025650000|2025-04-07 11:34:10|1863.32|1863.32|1863.45|1863.45|1863.45|1863.45|1863.32|1863.32|0
1744025660000|2025-04-07 11:34:20|1863.39|1863.39|1863.39|1863.39|1863.39|1863.39|1863.39|1863.39|0
1744025670000|2025-04-07 11:34:30|1863.48|1863.48|1863.39|1863.39|1863.48|1863.48|1863.39|1863.39|0
1744025680000|2025-04-07 11:34:40|1863.36|1863.36|1863.36|1863.36|1863.36|1863.36|1863.36|1863.36|0
1744025690000|2025-04-07 11:34:50|1863.5|1863.5|1863.57|1863.57|1863.57|1863.57|1863.5|1863.5|0
1744025700000|2025-04-07 11:35:00|1863.66|1863.66|1863.85|1863.85|1863.85|1863.85|1863.66|1863.66|0
1744025710000|2025-04-07 11:35:10|1863.94|1863.94|1863.94|1863.94|1863.94|1863.94|1863.94|1863.94|0
1744025740000|2025-04-07 11:35:40|1864.31|1864.31|1864.43|1864.43|1864.43|1864.43|1864.31|1864.31|0
1744025750000|2025-04-07 11:35:50|1864.31|1864.31|1864.09|1864.09|1864.31|1864.31|1864.06|1864.06|0
1744025760000|2025-04-07 11:36:00|1864.25|1864.25|1864.44|1864.44|1864.44|1864.44|1864.25|1864.25|0
1744025780000|2025-04-07 11:36:20|1864.38|1864.38|1864.26|1864.26|1864.38|1864.38|1864.26|1864.26|0
1744025810000|2025-04-07 11:36:50|1864.19|1864.19|1863.85|1863.85|1864.19|1864.19|1863.85|1863.85|0
1744025820000|2025-04-07 11:37:00|1863.76|1863.76|1863.76|1863.76|1863.76|1863.76|1863.76|1863.76|0
1744025830000|2025-04-07 11:37:10|1863.67|1863.67|1863.58|1863.58|1863.67|1863.67|1863.49|1863.49|0
1744025840000|2025-04-07 11:37:20|1863.21|1863.21|1863.21|1863.21|1863.21|1863.21|1863.21|1863.21|0
1744025850000|2025-04-07 11:37:30|1863.24|1863.24|1863.24|1863.24|1863.24|1863.24|1863.24|1863.24|0
1744025860000|2025-04-07 11:37:40|1863.49|1863.49|1863.49|1863.49|1863.49|1863.49|1863.49|1863.49|0
1744025880000|2025-04-07 11:38:00|1862.97|1862.97|1862.8|1862.8|1862.97|1862.97|1862.8|1862.8|0
1744025890000|2025-04-07 11:38:10|1862.73|1862.73|1863.12|1863.12|1863.12|1863.12|1862.73|1862.73|0
1744025900000|2025-04-07 11:38:20|1863.31|1863.31|1863.05|1863.05|1863.31|1863.31|1863.05|1863.05|0
1744025910000|2025-04-07 11:38:30|1862.78|1862.78|1862.71|1862.71|1862.78|1862.78|1862.71|1862.71|0
1744025920000|2025-04-07 11:38:40|1862.49|1862.49|1862.46|1862.46|1862.49|1862.49|1862.28|1862.28|0
1744025930000|2025-04-07 11:38:50|1862.59|1862.59|1862.59|1862.59|1862.59|1862.59|1862.59|1862.59|0
1744025960000|2025-04-07 11:39:20|1862.5|1862.5|1862.5|1862.5|1862.5|1862.5|1862.5|1862.5|0
1744025970000|2025-04-07 11:39:30|1862.73|1862.73|1865.9|1865.9|1865.9|1865.9|1862.73|1862.73|0
1744026050000|2025-04-07 11:40:50|1866.06|1866.06|1865.9|1865.9|1866.06|1866.06|1865.9|1865.9|0
1744026070000|2025-04-07 11:41:10|1866.03|1866.03|1866|1866|1866.03|1866.03|1866|1866|0
1744026080000|2025-04-07 11:41:20|1865.64|1865.64|1865.48|1865.48|1865.64|1865.64|1865.48|1865.48|0
1744026110000|2025-04-07 11:41:50|1865.44|1865.44|1864.9|1864.9|1865.44|1865.44|1864.9|1864.9|0
1744026120000|2025-04-07 11:42:00|1864.8|1864.8|1864.72|1864.72|1864.8|1864.8|1864.72|1864.72|0
1744026140000|2025-04-07 11:42:20|1864.81|1864.81|1864.81|1864.81|1864.81|1864.81|1864.81|1864.81|0
1744026150000|2025-04-07 11:42:30|1864.89|1864.89|1864.89|1864.89|1864.89|1864.89|1864.89|1864.89|0
1744026160000|2025-04-07 11:42:40|1864.78|1864.78|1864.76|1864.76|1864.78|1864.78|1864.67|1864.67|0
1744026170000|2025-04-07 11:42:50|1864.51|1864.51|1864.57|1864.57|1864.57|1864.57|1864.46|1864.46|0
1744026200000|2025-04-07 11:43:20|1864.52|1864.52|1865.03|1865.03|1865.03|1865.03|1864.52|1864.52|0
1744026210000|2025-04-07 11:43:30|1865.12|1865.12|1865.12|1865.12|1865.12|1865.12|1865.12|1865.12|0
1744026220000|2025-04-07 11:43:40|1865|1865|1865|1865|1865|1865|1865|1865|0
1744026230000|2025-04-07 11:43:50|1864.93|1864.93|1864.69|1864.69|1864.93|1864.93|1864.69|1864.69|0
1744026280000|2025-04-07 11:44:40|1864.74|1864.74|1864.57|1864.57|1864.74|1864.74|1864.57|1864.57|0
1744026290000|2025-04-07 11:44:50|1864.63|1864.63|1864.72|1864.72|1864.72|1864.72|1864.63|1864.63|0
1744026300000|2025-04-07 11:45:00|1864.63|1864.63|1864.63|1864.63|1864.63|1864.63|1864.63|1864.63|0
1744026310000|2025-04-07 11:45:10|1864.72|1864.72|1864.81|1864.81|1864.81|1864.81|1864.72|1864.72|0
1744026320000|2025-04-07 11:45:20|1865.05|1865.05|1864.81|1864.81|1865.05|1865.05|1864.81|1864.81|0
1744026330000|2025-04-07 11:45:30|1864.85|1864.85|1864.46|1864.46|1864.85|1864.85|1864.46|1864.46|0
1744026340000|2025-04-07 11:45:40|1864.53|1864.53|1864.4|1864.4|1864.53|1864.53|1864.4|1864.4|0
1744026370000|2025-04-07 11:46:10|1864.36|1864.36|1864.36|1864.36|1864.36|1864.36|1864.36|1864.36|0
1744026380000|2025-04-07 11:46:20|1864.28|1864.28|1864.28|1864.28|1864.28|1864.28|1864.28|1864.28|0
1744026390000|2025-04-07 11:46:30|1864.36|1864.36|1864.29|1864.29|1864.36|1864.36|1864.22|1864.22|0
1744026400000|2025-04-07 11:46:40|1864.41|1864.41|1864.7|1864.7|1864.7|1864.7|1864.41|1864.41|0
1744026410000|2025-04-07 11:46:50|1865.2|1865.2|1865.99|1865.99|1865.99|1865.99|1865.2|1865.2|0
1744026420000|2025-04-07 11:47:00|1866.26|1866.26|1866.45|1866.45|1866.45|1866.45|1866.26|1866.26|0
1744026430000|2025-04-07 11:47:10|1866.49|1866.49|1866.49|1866.49|1866.49|1866.49|1866.49|1866.49|0
1744026450000|2025-04-07 11:47:30|1866.43|1866.43|1866.43|1866.43|1866.43|1866.43|1866.43|1866.43|0
1744026460000|2025-04-07 11:47:40|1866.3|1866.3|1866.3|1866.3|1866.3|1866.3|1866.3|1866.3|0
1744026470000|2025-04-07 11:47:50|1866.27|1866.27|1866.27|1866.27|1866.27|1866.27|1866.27|1866.27|0
1744026480000|2025-04-07 11:48:00|1866.3|1866.3|1868.17|1868.17|1868.17|1868.17|1866.3|1866.3|0
1744026490000|2025-04-07 11:48:10|1868.26|1868.26|1869.66|1869.66|1869.66|1869.66|1868.26|1868.26|0
1744026500000|2025-04-07 11:48:20|1869.57|1869.57|1869.57|1869.57|1869.57|1869.57|1869.57|1869.57|0
1744026510000|2025-04-07 11:48:30|1869.65|1869.65|1869.65|1869.65|1869.65|1869.65|1869.65|1869.65|0
1744026520000|2025-04-07 11:48:40|1869.74|1869.74|1869.65|1869.65|1869.74|1869.74|1869.65|1869.65|0
1744026530000|2025-04-07 11:48:50|1869.53|1869.53|1869.26|1869.26|1869.53|1869.53|1869.26|1869.26|0
1744026540000|2025-04-07 11:49:00|1868.77|1868.77|1868.77|1868.77|1868.77|1868.77|1868.77|1868.77|0
1744026560000|2025-04-07 11:49:20|1868.67|1868.67|1868.67|1868.67|1868.67|1868.67|1868.67|1868.67|0
1744026580000|2025-04-07 11:49:40|1868.61|1868.61|1868.43|1868.43|1868.61|1868.61|1868.43|1868.43|0
1744026590000|2025-04-07 11:49:50|1868.38|1868.38|1868.35|1868.35|1868.38|1868.38|1868.35|1868.35|0
1744026610000|2025-04-07 11:50:10|1868.21|1868.21|1868.21|1868.21|1868.21|1868.21|1868.21|1868.21|0
1744026620000|2025-04-07 11:50:20|1868.27|1868.27|1868.03|1868.03|1868.27|1868.27|1868.03|1868.03|0
1744026630000|2025-04-07 11:50:30|1868.4|1868.4|1868.24|1868.24|1868.49|1868.49|1868.24|1868.24|0
1744026640000|2025-04-07 11:50:40|1868.13|1868.13|1868.02|1868.02|1868.13|1868.13|1868.02|1868.02|0
1744026660000|2025-04-07 11:51:00|1867.93|1867.93|1867.93|1867.93|1867.93|1867.93|1867.93|1867.93|0
1744026670000|2025-04-07 11:51:10|1868.14|1868.14|1868.05|1868.05|1868.14|1868.14|1868.05|1868.05|0
1744026680000|2025-04-07 11:51:20|1867.96|1867.96|1867.96|1867.96|1867.96|1867.96|1867.96|1867.96|0
1744026690000|2025-04-07 11:51:30|1867.87|1867.87|1867.87|1867.87|1867.87|1867.87|1867.87|1867.87|0
1744026710000|2025-04-07 11:51:50|1867.99|1867.99|1867.27|1867.27|1867.99|1867.99|1867.27|1867.27|0
1744026720000|2025-04-07 11:52:00|1867.24|1867.24|1867.17|1867.17|1867.24|1867.24|1867.17|1867.17|0
1744026730000|2025-04-07 11:52:10|1866.96|1866.96|1866.33|1866.33|1866.96|1866.96|1866.33|1866.33|0
1744026740000|2025-04-07 11:52:20|1866.27|1866.27|1866.12|1866.12|1866.27|1866.27|1866.05|1866.05|0
1744026750000|2025-04-07 11:52:30|1866.07|1866.07|1866.17|1866.17|1866.17|1866.17|1866.07|1866.07|0
1744026760000|2025-04-07 11:52:40|1865.8|1865.8|1865.75|1865.75|1865.8|1865.8|1865.75|1865.75|0
1744026770000|2025-04-07 11:52:50|1865.73|1865.73|1865.63|1865.63|1865.75|1865.75|1865.63|1865.63|0
1744026780000|2025-04-07 11:53:00|1866|1866|1865.95|1865.95|1866.04|1866.04|1865.95|1865.95|0
1744026810000|2025-04-07 11:53:30|1865.58|1865.58|1865.51|1865.51|1865.58|1865.58|1865.46|1865.46|0
1744026820000|2025-04-07 11:53:40|1865.88|1865.88|1866.34|1866.34|1866.34|1866.34|1865.7|1865.7|0
1744026830000|2025-04-07 11:53:50|1866.46|1866.46|1866.46|1866.46|1866.46|1866.46|1866.46|1866.46|0
1744026840000|2025-04-07 11:54:00|1866.57|1866.57|1866.79|1866.79|1866.79|1866.79|1866.52|1866.52|0
1744026850000|2025-04-07 11:54:10|1867.19|1867.19|1867.32|1867.32|1867.41|1867.41|1867.19|1867.19|0
1744026860000|2025-04-07 11:54:20|1867.08|1867.08|1866.61|1866.61|1867.08|1867.08|1866.6|1866.6|0
1744026880000|2025-04-07 11:54:40|1866.7|1866.7|1866.7|1866.7|1866.7|1866.7|1866.7|1866.7|0
1744026910000|2025-04-07 11:55:10|1866.79|1866.79|1867.08|1867.08|1867.08|1867.08|1866.79|1866.79|0
1744026920000|2025-04-07 11:55:20|1867.2|1867.2|1867.37|1867.37|1867.37|1867.37|1867.2|1867.2|0
1744026930000|2025-04-07 11:55:30|1867.46|1867.46|1867.46|1867.46|1867.46|1867.46|1867.46|1867.46|0
1744026940000|2025-04-07 11:55:40|1867.04|1867.04|1866.54|1866.54|1867.04|1867.04|1866.54|1866.54|0
1744026970000|2025-04-07 11:56:10|1866.66|1866.66|1866.66|1866.66|1866.66|1866.66|1866.66|1866.66|0
1744027000000|2025-04-07 11:56:40|1866.39|1866.39|1866.16|1866.16|1866.39|1866.39|1866.16|1866.16|0
1744027020000|2025-04-07 11:57:00|1866.12|1866.12|1865.95|1865.95|1866.12|1866.12|1865.95|1865.95|0
1744027030000|2025-04-07 11:57:10|1866.02|1866.02|1866.15|1866.15|1866.15|1866.15|1866.02|1866.02|0
1744027060000|2025-04-07 11:57:40|1866.04|1866.04|1866.04|1866.04|1866.04|1866.04|1866.04|1866.04|0
1744027070000|2025-04-07 11:57:50|1866.01|1866.01|1866.01|1866.01|1866.01|1866.01|1866.01|1866.01|0
1744027090000|2025-04-07 11:58:10|1866.13|1866.13|1866.13|1866.13|1866.13|1866.13|1866.13|1866.13|0
1744027100000|2025-04-07 11:58:20|1865.89|1865.89|1865.89|1865.89|1865.89|1865.89|1865.89|1865.89|0
1744027120000|2025-04-07 11:58:40|1866.01|1866.01|1866.01|1866.01|1866.01|1866.01|1866.01|1866.01|0
1744027160000|2025-04-07 11:59:20|1865.77|1865.77|1865.77|1865.77|1865.77|1865.77|1865.77|1865.77|0
1744027180000|2025-04-07 11:59:40|1865.68|1865.68|1865.68|1865.68|1865.68|1865.68|1865.68|1865.68|0
1744027190000|2025-04-07 11:59:50|1865.51|1865.51|1865.56|1865.56|1865.56|1865.56|1865.42|1865.42|0
1744027200000|2025-04-07 12:00:00|1865.65|1865.65|1865.31|1865.31|1865.65|1865.65|1865.31|1865.31|0
1744027210000|2025-04-07 12:00:10|1864.94|1864.94|1865.07|1865.07|1865.07|1865.07|1864.94|1864.94|0
1744027220000|2025-04-07 12:00:20|1865.12|1865.12|1865.12|1865.12|1865.12|1865.12|1865.12|1865.12|0
1744027230000|2025-04-07 12:00:30|1865.49|1865.49|1866.31|1866.31|1866.31|1866.31|1865.49|1865.49|0
1744027240000|2025-04-07 12:00:40|1866.07|1866.07|1866.07|1866.07|1866.07|1866.07|1866.07|1866.07|0
1744027260000|2025-04-07 12:01:00|1866.25|1866.25|1866.31|1866.31|1866.31|1866.31|1866.25|1866.25|0
1744027270000|2025-04-07 12:01:10|1866.35|1866.35|1866.74|1866.74|1866.74|1866.74|1866.35|1866.35|0
1744027280000|2025-04-07 12:01:20|1866.65|1866.65|1866.11|1866.11|1866.65|1866.65|1866.11|1866.11|0
1744027290000|2025-04-07 12:01:30|1865.44|1865.44|1865.24|1865.24|1865.6|1865.6|1865.24|1865.24|0
1744027300000|2025-04-07 12:01:40|1865.12|1865.12|1865.05|1865.05|1865.12|1865.12|1865.05|1865.05|0
1744027310000|2025-04-07 12:01:50|1865.02|1865.02|1864.99|1864.99|1865.02|1865.02|1864.99|1864.99|0
1744027320000|2025-04-07 12:02:00|1864.9|1864.9|1865.16|1865.16|1865.16|1865.16|1864.9|1864.9|0
1744027330000|2025-04-07 12:02:10|1864.43|1864.43|1863.91|1863.91|1864.43|1864.43|1863.91|1863.91|0
1744027340000|2025-04-07 12:02:20|1863.82|1863.82|1863.79|1863.79|1863.82|1863.82|1863.7|1863.7|0
1744027350000|2025-04-07 12:02:30|1863.35|1863.35|1863.69|1863.69|1863.69|1863.69|1863.35|1863.35|0
1744027360000|2025-04-07 12:02:40|1863.81|1863.81|1863.9|1863.9|1863.9|1863.9|1863.81|1863.81|0
1744027380000|2025-04-07 12:03:00|1864.14|1864.14|1864.14|1864.14|1864.14|1864.14|1864.14|1864.14|0
1744027390000|2025-04-07 12:03:10|1864.56|1864.56|1864.82|1864.82|1864.82|1864.82|1864.56|1864.56|0
1744027400000|2025-04-07 12:03:20|1864.99|1864.99|1864.99|1864.99|1864.99|1864.99|1864.99|1864.99|0
1744027410000|2025-04-07 12:03:30|1865.05|1865.05|1865.22|1865.22|1865.22|1865.22|1865.05|1865.05|0
1744027420000|2025-04-07 12:03:40|1865.3|1865.3|1865.73|1865.73|1865.73|1865.73|1865.3|1865.3|0
1744027430000|2025-04-07 12:03:50|1866.05|1866.05|1866.63|1866.63|1866.63|1866.63|1866.05|1866.05|0
1744027440000|2025-04-07 12:04:00|1866.67|1866.67|1866.81|1866.81|1866.81|1866.81|1866.67|1866.67|0
1744027450000|2025-04-07 12:04:10|1867.67|1867.67|1867.67|1867.67|1867.67|1867.67|1867.67|1867.67|0
1744027460000|2025-04-07 12:04:20|1867.37|1867.37|1867.26|1867.26|1867.37|1867.37|1867.26|1867.26|0
1744027480000|2025-04-07 12:04:40|1867.35|1867.35|1867.35|1867.35|1867.35|1867.35|1867.35|1867.35|0
1744027500000|2025-04-07 12:05:00|1867.19|1867.19|1867.03|1867.03|1867.19|1867.19|1867.03|1867.03|0
1744027510000|2025-04-07 12:05:10|1866.79|1866.79|1866.79|1866.79|1866.79|1866.79|1866.79|1866.79|0
1744027530000|2025-04-07 12:05:30|1866.66|1866.66|1866.66|1866.66|1866.66|1866.66|1866.66|1866.66|0
1744027570000|2025-04-07 12:06:10|1866.56|1866.56|1866.68|1866.68|1866.68|1866.68|1866.56|1866.56|0
1744027600000|2025-04-07 12:06:40|1866.8|1866.8|1866.8|1866.8|1866.8|1866.8|1866.8|1866.8|0
1744027610000|2025-04-07 12:06:50|1867.25|1867.25|1867.25|1867.25|1867.25|1867.25|1867.25|1867.25|0
1744027630000|2025-04-07 12:07:10|1867.34|1867.34|1867.34|1867.34|1867.34|1867.34|1867.34|1867.34|0
1744027650000|2025-04-07 12:07:30|1867.46|1867.46|1867.34|1867.34|1867.46|1867.46|1867.34|1867.34|0
1744027670000|2025-04-07 12:07:50|1867.25|1867.25|1867.13|1867.13|1867.25|1867.25|1867.13|1867.13|0
1744027680000|2025-04-07 12:08:00|1866.96|1866.96|1866.33|1866.33|1866.96|1866.96|1866.33|1866.33|0
1744027690000|2025-04-07 12:08:10|1866.09|1866.09|1866.09|1866.09|1866.09|1866.09|1866.09|1866.09|0
1744027700000|2025-04-07 12:08:20|1866.04|1866.04|1866.04|1866.04|1866.04|1866.04|1866.04|1866.04|0
1744027710000|2025-04-07 12:08:30|1865.87|1865.87|1865.42|1865.42|1865.87|1865.87|1865.42|1865.42|0
1744027720000|2025-04-07 12:08:40|1865.59|1865.59|1865.46|1865.46|1865.59|1865.59|1865.41|1865.41|0
1744027730000|2025-04-07 12:08:50|1864.76|1864.76|1864.76|1864.76|1864.76|1864.76|1864.76|1864.76|0
1744027750000|2025-04-07 12:09:10|1864.67|1864.67|1864.67|1864.67|1864.67|1864.67|1864.67|1864.67|0
1744027790000|2025-04-07 12:09:50|1864.76|1864.76|1864.76|1864.76|1864.76|1864.76|1864.76|1864.76|0
1744027800000|2025-04-07 12:10:00|1864.64|1864.64|1863.89|1863.89|1864.64|1864.64|1863.89|1863.89|0
1744027810000|2025-04-07 12:10:10|1864.01|1864.01|1864.01|1864.01|1864.01|1864.01|1864.01|1864.01|0
1744027820000|2025-04-07 12:10:20|1864.12|1864.12|1863.94|1863.94|1864.12|1864.12|1863.94|1863.94|0
1744027830000|2025-04-07 12:10:30|1863.88|1863.88|1863.88|1863.88|1863.88|1863.88|1863.88|1863.88|0
1744027860000|2025-04-07 12:11:00|1863.79|1863.79|1863.79|1863.79|1863.79|1863.79|1863.79|1863.79|0
1744027870000|2025-04-07 12:11:10|1863.69|1863.69|1862.23|1862.23|1863.69|1863.69|1862.23|1862.23|0
1744027880000|2025-04-07 12:11:20|1862.13|1862.13|1862.13|1862.13|1862.31|1862.31|1862.06|1862.06|0
1744027890000|2025-04-07 12:11:30|1862.31|1862.31|1862.31|1862.31|1862.31|1862.31|1862.31|1862.31|0
1744027900000|2025-04-07 12:11:40|1862.28|1862.28|1862.28|1862.28|1862.28|1862.28|1862.28|1862.28|0
1744027910000|2025-04-07 12:11:50|1862.21|1862.21|1862.18|1862.18|1862.21|1862.21|1862.18|1862.18|0
1744027920000|2025-04-07 12:12:00|1861.94|1861.94|1862|1862|1862.04|1862.04|1861.94|1861.94|0
1744027930000|2025-04-07 12:12:10|1862.04|1862.04|1861.79|1861.79|1862.04|1862.04|1861.79|1861.79|0
1744027940000|2025-04-07 12:12:20|1861.62|1861.62|1862.16|1862.16|1862.16|1862.16|1861.62|1861.62|0
1744027960000|2025-04-07 12:12:40|1861.66|1861.66|1861.11|1861.11|1861.71|1861.71|1861.11|1861.11|0
1744027970000|2025-04-07 12:12:50|1860.87|1860.87|1860.73|1860.73|1860.87|1860.87|1860.73|1860.73|0
1744027980000|2025-04-07 12:13:00|1860.62|1860.62|1860.59|1860.59|1860.62|1860.62|1860.59|1860.59|0
1744027990000|2025-04-07 12:13:10|1860.53|1860.53|1860.23|1860.23|1860.53|1860.53|1860.23|1860.23|0
1744028000000|2025-04-07 12:13:20|1860.35|1860.35|1860.35|1860.35|1860.35|1860.35|1860.35|1860.35|0
1744028010000|2025-04-07 12:13:30|1860.32|1860.32|1860.29|1860.29|1860.32|1860.32|1860.29|1860.29|0
1744028020000|2025-04-07 12:13:40|1860.41|1860.41|1860.22|1860.22|1860.41|1860.41|1860.22|1860.22|0
1744028030000|2025-04-07 12:13:50|1860.1|1860.1|1860.16|1860.16|1860.16|1860.16|1860.1|1860.1|0
1744028050000|2025-04-07 12:14:10|1860.14|1860.14|1860.14|1860.14|1860.14|1860.14|1860.14|1860.14|0
1744028080000|2025-04-07 12:14:40|1860.38|1860.38|1860.45|1860.45|1860.45|1860.45|1860.27|1860.27|0
1744028090000|2025-04-07 12:14:50|1860.46|1860.46|1860.46|1860.46|1860.46|1860.46|1860.46|1860.46|0
1744028100000|2025-04-07 12:15:00|1860.55|1860.55|1861.59|1861.59|1861.59|1861.59|1860.46|1860.46|0
1744028110000|2025-04-07 12:15:10|1861.71|1861.71|1862.32|1862.32|1862.32|1862.32|1861.59|1861.59|0
1744028120000|2025-04-07 12:15:20|1862.45|1862.45|1862.45|1862.45|1862.45|1862.45|1862.45|1862.45|0
1744028140000|2025-04-07 12:15:40|1862.62|1862.62|1862.64|1862.64|1862.71|1862.71|1862.62|1862.62|0
1744028160000|2025-04-07 12:16:00|1862.52|1862.52|1862.39|1862.39|1862.52|1862.52|1862.39|1862.39|0
1744028170000|2025-04-07 12:16:10|1862.44|1862.44|1862.53|1862.53|1862.53|1862.53|1862.44|1862.44|0
1744028180000|2025-04-07 12:16:20|1862.77|1862.77|1862.86|1862.86|1862.86|1862.86|1862.77|1862.77|0
1744028200000|2025-04-07 12:16:40|1862.69|1862.69|1862.57|1862.57|1862.69|1862.69|1862.57|1862.57|0
1744028210000|2025-04-07 12:16:50|1862.69|1862.69|1862.69|1862.69|1862.69|1862.69|1862.69|1862.69|0
1744028220000|2025-04-07 12:17:00|1862.57|1862.57|1862.57|1862.57|1862.57|1862.57|1862.57|1862.57|0
1744028250000|2025-04-07 12:17:30|1862.63|1862.63|1862.63|1862.63|1862.63|1862.63|1862.63|1862.63|0
1744028270000|2025-04-07 12:17:50|1862.56|1862.56|1862.56|1862.56|1862.56|1862.56|1862.56|1862.56|0
1744028290000|2025-04-07 12:18:10|1862.4|1862.4|1862.4|1862.4|1862.4|1862.4|1862.4|1862.4|0
1744028310000|2025-04-07 12:18:30|1862.49|1862.49|1862.58|1862.58|1862.58|1862.58|1862.49|1862.49|0
1744028320000|2025-04-07 12:18:40|1862.71|1862.71|1862.58|1862.58|1862.71|1862.71|1862.58|1862.58|0
1744028330000|2025-04-07 12:18:50|1862.5|1862.5|1862.5|1862.5|1862.5|1862.5|1862.5|1862.5|0
1744028350000|2025-04-07 12:19:10|1862.64|1862.64|1862.64|1862.64|1862.64|1862.64|1862.64|1862.64|0
1744028360000|2025-04-07 12:19:20|1862.79|1862.79|1862.79|1862.79|1862.79|1862.79|1862.76|1862.76|0
1744028370000|2025-04-07 12:19:30|1863.29|1863.29|1863.19|1863.19|1863.29|1863.29|1863.19|1863.19|0
1744028390000|2025-04-07 12:19:50|1863.16|1863.16|1863.16|1863.16|1863.16|1863.16|1863.16|1863.16|0
1744028410000|2025-04-07 12:20:10|1862.99|1862.99|1863.11|1863.11|1863.11|1863.11|1862.99|1862.99|0
1744028420000|2025-04-07 12:20:20|1862.87|1862.87|1862.7|1862.7|1862.87|1862.87|1862.58|1862.58|0
1744028430000|2025-04-07 12:20:30|1861.76|1861.76|1861.61|1861.61|1861.76|1861.76|1861.48|1861.48|0
1744028440000|2025-04-07 12:20:40|1861.86|1861.86|1861.51|1861.51|1861.86|1861.86|1861.51|1861.51|0
1744028450000|2025-04-07 12:20:50|1861.44|1861.44|1861.36|1861.36|1861.44|1861.44|1861.36|1861.36|0
1744028460000|2025-04-07 12:21:00|1861.67|1861.67|1862.71|1862.71|1862.71|1862.71|1861.67|1861.67|0
1744028470000|2025-04-07 12:21:10|1862.83|1862.83|1862.86|1862.86|1862.86|1862.86|1862.83|1862.83|0
1744028480000|2025-04-07 12:21:20|1862.69|1862.69|1862.21|1862.21|1862.69|1862.69|1862.21|1862.21|0
1744028500000|2025-04-07 12:21:40|1862.15|1862.15|1862.15|1862.15|1862.15|1862.15|1862.15|1862.15|0
1744028520000|2025-04-07 12:22:00|1862.39|1862.39|1862.48|1862.48|1862.48|1862.48|1862.39|1862.39|0
1744028530000|2025-04-07 12:22:10|1862.26|1862.26|1862.26|1862.26|1862.26|1862.26|1862.26|1862.26|0
1744028560000|2025-04-07 12:22:40|1862.35|1862.35|1863.04|1863.04|1863.04|1863.04|1862.35|1862.35|0
1744028570000|2025-04-07 12:22:50|1862.92|1862.92|1862.83|1862.83|1862.92|1862.92|1862.83|1862.83|0
1744028580000|2025-04-07 12:23:00|1862.74|1862.74|1862.74|1862.74|1862.74|1862.74|1862.74|1862.74|0
1744028590000|2025-04-07 12:23:10|1863.03|1863.03|1863.1|1863.1|1863.1|1863.1|1863.03|1863.03|0
1744028600000|2025-04-07 12:23:20|1862.98|1862.98|1862.98|1862.98|1862.98|1862.98|1862.98|1862.98|0
1744028610000|2025-04-07 12:23:30|1862.73|1862.73|1862.73|1862.73|1862.73|1862.73|1862.73|1862.73|0
1744028620000|2025-04-07 12:23:40|1862.85|1862.85|1863.03|1863.03|1863.03|1863.03|1862.76|1862.76|0
1744028630000|2025-04-07 12:23:50|1862.9|1862.9|1862.78|1862.78|1862.9|1862.9|1862.78|1862.78|0
1744028640000|2025-04-07 12:24:00|1862.61|1862.61|1862.61|1862.61|1862.61|1862.61|1862.61|1862.61|0
1744028650000|2025-04-07 12:24:10|1862.71|1862.71|1862.67|1862.67|1862.71|1862.71|1862.67|1862.67|0
1744028700000|2025-04-07 12:25:00|1863.47|1863.47|1863.93|1863.93|1863.93|1863.93|1863.47|1863.47|0
1744028710000|2025-04-07 12:25:10|1863.84|1863.84|1863.87|1863.87|1863.87|1863.87|1863.84|1863.84|0
1744028720000|2025-04-07 12:25:20|1863.79|1863.79|1863.96|1863.96|1863.96|1863.96|1863.79|1863.79|0
1744028760000|2025-04-07 12:26:00|1863.76|1863.76|1864.16|1864.16|1864.16|1864.16|1863.76|1863.76|0
1744028770000|2025-04-07 12:26:10|1864.54|1864.54|1864.6|1864.6|1864.6|1864.6|1864.54|1864.54|0
1744028790000|2025-04-07 12:26:30|1864.64|1864.64|1864.64|1864.64|1864.64|1864.64|1864.6|1864.6|0
1744028820000|2025-04-07 12:27:00|1865.08|1865.08|1864.65|1864.65|1865.08|1865.08|1864.65|1864.65|0
1744028830000|2025-04-07 12:27:10|1864.62|1864.62|1864.62|1864.62|1864.62|1864.62|1864.62|1864.62|0
1744028840000|2025-04-07 12:27:20|1864.38|1864.38|1864.38|1864.38|1864.38|1864.38|1864.38|1864.38|0
1744028870000|2025-04-07 12:27:50|1864.44|1864.44|1864.44|1864.44|1864.44|1864.44|1864.44|1864.44|0
1744028880000|2025-04-07 12:28:00|1864.4|1864.4|1865.33|1865.33|1865.33|1865.33|1864.4|1864.4|0
1744028890000|2025-04-07 12:28:10|1865.42|1865.42|1865.42|1865.42|1865.42|1865.42|1865.42|1865.42|0
1744028900000|2025-04-07 12:28:20|1865.33|1865.33|1865.33|1865.33|1865.33|1865.33|1865.33|1865.33|0
1744028930000|2025-04-07 12:28:50|1865.37|1865.37|1865.27|1865.27|1865.37|1865.37|1865.24|1865.24|0
1744028940000|2025-04-07 12:29:00|1865.36|1865.36|1866.86|1866.86|1866.86|1866.86|1865.36|1865.36|0
1744028950000|2025-04-07 12:29:10|1867.03|1867.03|1867.06|1867.06|1867.06|1867.06|1867.03|1867.03|0
1744028960000|2025-04-07 12:29:20|1867.12|1867.12|1867.77|1867.77|1867.77|1867.77|1867.12|1867.12|0
1744028970000|2025-04-07 12:29:30|1867.92|1867.92|1867.98|1867.98|1867.98|1867.98|1867.79|1867.79|0
1744028980000|2025-04-07 12:29:40|1868.04|1868.04|1867.71|1867.71|1868.04|1868.04|1867.71|1867.71|0
1744028990000|2025-04-07 12:29:50|1867.59|1867.59|1867.71|1867.71|1867.71|1867.71|1867.59|1867.59|0
1744029000000|2025-04-07 12:30:00|1867.8|1867.8|1868.76|1868.76|1868.76|1868.76|1867.8|1867.8|0
1744029010000|2025-04-07 12:30:10|1868.8|1868.8|1868.8|1868.8|1868.8|1868.8|1868.8|1868.8|0
1744029020000|2025-04-07 12:30:20|1868.68|1868.68|1868.68|1868.68|1868.68|1868.68|1868.68|1868.68|0
1744029030000|2025-04-07 12:30:30|1868.85|1868.85|1869.16|1869.16|1869.16|1869.16|1868.85|1868.85|0
1744029040000|2025-04-07 12:30:40|1869.26|1869.26|1869.6|1869.6|1869.63|1869.63|1869.26|1869.26|0
1744029050000|2025-04-07 12:30:50|1869.93|1869.93|1871.46|1871.46|1871.46|1871.46|1869.93|1869.93|0
1744029060000|2025-04-07 12:31:00|1871.79|1871.79|1871.48|1871.48|1872.04|1872.04|1871.35|1871.35|0
1744029070000|2025-04-07 12:31:10|1871.23|1871.23|1871.32|1871.32|1871.32|1871.32|1871.23|1871.23|0
1744029080000|2025-04-07 12:31:20|1871.25|1871.25|1870.41|1870.41|1871.25|1871.25|1870.41|1870.41|0
1744029090000|2025-04-07 12:31:30|1870.35|1870.35|1869.41|1869.41|1870.35|1870.35|1869.41|1869.41|0
1744029110000|2025-04-07 12:31:50|1869.44|1869.44|1869.53|1869.53|1869.53|1869.53|1869.44|1869.44|0
1744029130000|2025-04-07 12:32:10|1869.64|1869.64|1869.42|1869.42|1869.64|1869.64|1869.42|1869.42|0
1744029140000|2025-04-07 12:32:20|1869.24|1869.24|1869.26|1869.26|1869.26|1869.26|1869.15|1869.15|0
1744029150000|2025-04-07 12:32:30|1868.89|1868.89|1868.73|1868.73|1868.89|1868.89|1868.68|1868.68|0
1744029160000|2025-04-07 12:32:40|1868.56|1868.56|1867.98|1867.98|1868.56|1868.56|1867.98|1867.98|0
1744029170000|2025-04-07 12:32:50|1868.02|1868.02|1867.65|1867.65|1868.02|1868.02|1867.65|1867.65|0
1744029180000|2025-04-07 12:33:00|1868.14|1868.14|1868.14|1868.14|1868.14|1868.14|1868.14|1868.14|0
1744029190000|2025-04-07 12:33:10|1868.1|1868.1|1868.1|1868.1|1868.1|1868.1|1868.1|1868.1|0
1744029210000|2025-04-07 12:33:30|1867.99|1867.99|1867.99|1867.99|1867.99|1867.99|1867.99|1867.99|0
1744029220000|2025-04-07 12:33:40|1868.03|1868.03|1868.2|1868.2|1868.2|1868.2|1868.03|1868.03|0
1744029230000|2025-04-07 12:33:50|1868.11|1868.11|1868.08|1868.08|1868.11|1868.11|1868.08|1868.08|0
1744029250000|2025-04-07 12:34:10|1867.96|1867.96|1867.53|1867.53|1867.96|1867.96|1867.53|1867.53|0
1744029260000|2025-04-07 12:34:20|1867.36|1867.36|1867.39|1867.39|1867.5|1867.5|1867.36|1867.36|0
1744029280000|2025-04-07 12:34:40|1867.33|1867.33|1867.2|1867.2|1867.33|1867.33|1867.2|1867.2|0
1744029290000|2025-04-07 12:34:50|1867.14|1867.14|1867.15|1867.15|1867.15|1867.15|1867.06|1867.06|0
1744029300000|2025-04-07 12:35:00|1866.98|1866.98|1865.69|1865.69|1866.98|1866.98|1865.69|1865.69|0
1744029310000|2025-04-07 12:35:10|1865.46|1865.46|1865.46|1865.46|1865.46|1865.46|1865.46|1865.46|0
1744029320000|2025-04-07 12:35:20|1865.32|1865.32|1865.24|1865.24|1865.32|1865.32|1865.21|1865.21|0
1744029330000|2025-04-07 12:35:30|1865.29|1865.29|1865.32|1865.32|1865.32|1865.32|1865.29|1865.29|0
1744029350000|2025-04-07 12:35:50|1865.49|1865.49|1865.51|1865.51|1865.54|1865.54|1865.49|1865.49|0
1744029360000|2025-04-07 12:36:00|1865.67|1865.67|1865.67|1865.67|1865.67|1865.67|1865.67|1865.67|0
1744029380000|2025-04-07 12:36:20|1865.55|1865.55|1865.14|1865.14|1865.55|1865.55|1865.14|1865.14|0
1744029390000|2025-04-07 12:36:30|1864.97|1864.97|1864.97|1864.97|1864.97|1864.97|1864.97|1864.97|0
1744029400000|2025-04-07 12:36:40|1865.16|1865.16|1865.28|1865.28|1865.28|1865.28|1865.16|1865.16|0
1744029410000|2025-04-07 12:36:50|1865.01|1865.01|1864.77|1864.77|1865.01|1865.01|1864.77|1864.77|0
1744029420000|2025-04-07 12:37:00|1864.65|1864.65|1864.88|1864.88|1865|1865|1864.65|1864.65|0
1744029440000|2025-04-07 12:37:20|1864.97|1864.97|1865.05|1865.05|1865.14|1865.14|1864.97|1864.97|0
1744029450000|2025-04-07 12:37:30|1864.95|1864.95|1864.65|1864.65|1864.95|1864.95|1864.65|1864.65|0
1744029470000|2025-04-07 12:37:50|1864.48|1864.48|1863.99|1863.99|1864.48|1864.48|1863.99|1863.99|0
1744029480000|2025-04-07 12:38:00|1863.9|1863.9|1864.1|1864.1|1864.1|1864.1|1863.52|1863.52|0
1744029500000|2025-04-07 12:38:20|1864.22|1864.22|1864.1|1864.1|1864.22|1864.22|1864.1|1864.1|0
1744029540000|2025-04-07 12:39:00|1864.34|1864.34|1864.34|1864.34|1864.34|1864.34|1864.34|1864.34|0
1744029550000|2025-04-07 12:39:10|1864.52|1864.52|1864.43|1864.43|1864.61|1864.61|1864.43|1864.43|0
1744029580000|2025-04-07 12:39:40|1864.68|1864.68|1864.68|1864.68|1864.68|1864.68|1864.68|1864.68|0
1744029590000|2025-04-07 12:39:50|1864.59|1864.59|1864.8|1864.8|1864.8|1864.8|1864.59|1864.59|0
1744029600000|2025-04-07 12:40:00|1865.06|1865.06|1865.49|1865.49|1865.55|1865.55|1865.06|1865.06|0
1744029610000|2025-04-07 12:40:10|1865.46|1865.46|1865.46|1865.46|1865.46|1865.46|1865.46|1865.46|0
1744029620000|2025-04-07 12:40:20|1865.39|1865.39|1865.16|1865.16|1865.39|1865.39|1865.16|1865.16|0
1744029630000|2025-04-07 12:40:30|1865.12|1865.12|1865.12|1865.12|1865.12|1865.12|1865.12|1865.12|0
1744029640000|2025-04-07 12:40:40|1865.23|1865.23|1865.62|1865.62|1865.62|1865.62|1865.23|1865.23|0
1744029650000|2025-04-07 12:40:50|1865.53|1865.53|1865.53|1865.53|1865.53|1865.53|1865.53|1865.53|0
1744029660000|2025-04-07 12:41:00|1865.41|1865.41|1865.41|1865.41|1865.41|1865.41|1865.41|1865.41|0
1744029670000|2025-04-07 12:41:10|1865.23|1865.23|1864.82|1864.82|1865.23|1865.23|1864.7|1864.7|0
1744029680000|2025-04-07 12:41:20|1864.7|1864.7|1864.7|1864.7|1864.7|1864.7|1864.7|1864.7|0
1744029690000|2025-04-07 12:41:30|1864.82|1864.82|1864.82|1864.82|1864.82|1864.82|1864.82|1864.82|0
1744029710000|2025-04-07 12:41:50|1864.85|1864.85|1864.85|1864.85|1864.85|1864.85|1864.85|1864.85|0
1744029730000|2025-04-07 12:42:10|1864.76|1864.76|1864.76|1864.76|1864.76|1864.76|1864.76|1864.76|0
1744029740000|2025-04-07 12:42:20|1864.64|1864.64|1864.64|1864.64|1864.64|1864.64|1864.64|1864.64|0
1744029750000|2025-04-07 12:42:30|1864.76|1864.76|1864.85|1864.85|1864.85|1864.85|1864.76|1864.76|0
1744029770000|2025-04-07 12:42:50|1864.95|1864.95|1864.75|1864.75|1864.95|1864.95|1864.75|1864.75|0
1744029780000|2025-04-07 12:43:00|1864.72|1864.72|1864.92|1864.92|1864.92|1864.92|1864.72|1864.72|0
1744029790000|2025-04-07 12:43:10|1864.96|1864.96|1865.39|1865.39|1865.39|1865.39|1864.96|1864.96|0
1744029820000|2025-04-07 12:43:40|1865.88|1865.88|1865.7|1865.7|1865.88|1865.88|1865.58|1865.58|0
1744029830000|2025-04-07 12:43:50|1865.57|1865.57|1865.55|1865.55|1865.7|1865.7|1865.45|1865.45|0
1744029840000|2025-04-07 12:44:00|1865.67|1865.67|1865.97|1865.97|1865.97|1865.97|1865.67|1865.67|0
1744029850000|2025-04-07 12:44:10|1866|1866|1866|1866|1866|1866|1866|1866|0
1744029860000|2025-04-07 12:44:20|1866.36|1866.36|1867.7|1867.7|1867.7|1867.7|1866.36|1866.36|0
1744029870000|2025-04-07 12:44:30|1867.77|1867.77|1868.16|1868.16|1868.17|1868.17|1867.77|1867.77|0
1744029880000|2025-04-07 12:44:40|1868.28|1868.28|1868.43|1868.43|1868.43|1868.43|1868.28|1868.28|0
1744029890000|2025-04-07 12:44:50|1868.49|1868.49|1869.25|1869.25|1869.25|1869.25|1868.49|1868.49|0
1744029900000|2025-04-07 12:45:00|1869.34|1869.34|1869.64|1869.64|1869.64|1869.64|1869.34|1869.34|0
1744029930000|2025-04-07 12:45:30|1869.69|1869.69|1869.5|1869.5|1869.69|1869.69|1869.5|1869.5|0
1744029940000|2025-04-07 12:45:40|1869.75|1869.75|1869.75|1869.75|1869.75|1869.75|1869.75|1869.75|0
1744029950000|2025-04-07 12:45:50|1869.64|1869.64|1869.64|1869.64|1869.64|1869.64|1869.64|1869.64|0
1744029960000|2025-04-07 12:46:00|1869.81|1869.81|1869.78|1869.78|1869.81|1869.81|1869.78|1869.78|0
1744029970000|2025-04-07 12:46:10|1869.69|1869.69|1869.75|1869.75|1869.75|1869.75|1869.69|1869.69|0
1744029980000|2025-04-07 12:46:20|1869.84|1869.84|1869.84|1869.84|1869.84|1869.84|1869.84|1869.84|0
1744029990000|2025-04-07 12:46:30|1869.45|1869.45|1869.01|1869.01|1869.45|1869.45|1869.01|1869.01|0
1744030000000|2025-04-07 12:46:40|1869.15|1869.15|1869.71|1869.71|1869.71|1869.71|1869.15|1869.15|0
1744030020000|2025-04-07 12:47:00|1869.47|1869.47|1869.47|1869.47|1869.47|1869.47|1869.47|1869.47|0
1744030040000|2025-04-07 12:47:20|1869.38|1869.38|1869.38|1869.38|1869.38|1869.38|1869.38|1869.38|0
1744030050000|2025-04-07 12:47:30|1869.29|1869.29|1869.29|1869.29|1869.29|1869.29|1869.29|1869.29|0
1744030060000|2025-04-07 12:47:40|1869.41|1869.41|1869.41|1869.41|1869.41|1869.41|1869.41|1869.41|0
1744030080000|2025-04-07 12:48:00|1869.5|1869.5|1869.5|1869.5|1869.5|1869.5|1869.5|1869.5|0
1744030090000|2025-04-07 12:48:10|1870.18|1870.18|1870.7|1870.7|1870.7|1870.7|1870.18|1870.18|0
1744030100000|2025-04-07 12:48:20|1870.97|1870.97|1870.97|1870.97|1870.97|1870.97|1870.97|1870.97|0
1744030110000|2025-04-07 12:48:30|1870.89|1870.89|1870.93|1870.93|1870.93|1870.93|1870.89|1870.89|0
1744030120000|2025-04-07 12:48:40|1871.3|1871.3|1871.18|1871.18|1871.3|1871.3|1871.18|1871.18|0
1744030130000|2025-04-07 12:48:50|1871.06|1871.06|1870.73|1870.73|1871.06|1871.06|1870.73|1870.73|0
1744030140000|2025-04-07 12:49:00|1871.1|1871.1|1872.7|1872.7|1872.7|1872.7|1871.1|1871.1|0
1744030150000|2025-04-07 12:49:10|1872.8|1872.8|1879.62|1879.62|1879.74|1879.74|1872.8|1872.8|0
1744030160000|2025-04-07 12:49:20|1879.74|1879.74|1881.51|1881.51|1882.1|1882.1|1879.74|1879.74|0
1744030170000|2025-04-07 12:49:30|1881.42|1881.42|1881.4|1881.4|1881.51|1881.51|1881.13|1881.13|0
1744030180000|2025-04-07 12:49:40|1881.28|1881.28|1881|1881|1881.28|1881.28|1881|1881|0
1744030190000|2025-04-07 12:49:50|1880.35|1880.35|1879.46|1879.46|1880.35|1880.35|1879.46|1879.46|0
1744030200000|2025-04-07 12:50:00|1879.37|1879.37|1878.94|1878.94|1879.43|1879.43|1878.94|1878.94|0
1744030220000|2025-04-07 12:50:20|1879.12|1879.12|1879.12|1879.12|1879.12|1879.12|1879.09|1879.09|0
1744030230000|2025-04-07 12:50:30|1878.95|1878.95|1878.09|1878.09|1878.95|1878.95|1878.09|1878.09|0
1744030240000|2025-04-07 12:50:40|1878.19|1878.19|1878.25|1878.25|1878.25|1878.25|1878.19|1878.19|0
1744030250000|2025-04-07 12:50:50|1878.16|1878.16|1878.1|1878.1|1878.16|1878.16|1878.1|1878.1|0
1744030260000|2025-04-07 12:51:00|1878.26|1878.26|1878.43|1878.43|1878.43|1878.43|1878.26|1878.26|0
1744030270000|2025-04-07 12:51:10|1878.32|1878.32|1878.14|1878.14|1878.38|1878.38|1878.05|1878.05|0
1744030280000|2025-04-07 12:51:20|1877.45|1877.45|1876.28|1876.28|1877.45|1877.45|1876.28|1876.28|0
1744030290000|2025-04-07 12:51:30|1876.18|1876.18|1876.18|1876.18|1876.18|1876.18|1876.18|1876.18|0
1744030310000|2025-04-07 12:51:50|1876.09|1876.09|1875.97|1875.97|1876.09|1876.09|1875.97|1875.97|0
1744030320000|2025-04-07 12:52:00|1876.09|1876.09|1876.46|1876.46|1876.46|1876.46|1876.09|1876.09|0
1744030330000|2025-04-07 12:52:10|1876.57|1876.57|1876.57|1876.57|1876.57|1876.57|1876.57|1876.57|0
1744030350000|2025-04-07 12:52:30|1876.74|1876.74|1876.57|1876.57|1876.74|1876.74|1876.57|1876.57|0
1744030360000|2025-04-07 12:52:40|1876.93|1876.93|1877.2|1877.2|1877.2|1877.2|1876.93|1876.93|0
1744030370000|2025-04-07 12:52:50|1877.47|1877.47|1877.84|1877.84|1878.09|1878.09|1877.47|1877.47|0
1744030380000|2025-04-07 12:53:00|1877.75|1877.75|1877.75|1877.75|1877.75|1877.75|1877.75|1877.75|0
1744030390000|2025-04-07 12:53:10|1877.95|1877.95|1878.16|1878.16|1878.16|1878.16|1877.95|1877.95|0
1744030410000|2025-04-07 12:53:30|1878.28|1878.28|1878.41|1878.41|1878.54|1878.54|1878.28|1878.28|0
1744030420000|2025-04-07 12:53:40|1878.58|1878.58|1878.16|1878.16|1878.58|1878.58|1878.16|1878.16|0
1744030440000|2025-04-07 12:54:00|1878.11|1878.11|1877.99|1877.99|1878.11|1878.11|1877.99|1877.99|0
1744030460000|2025-04-07 12:54:20|1878.02|1878.02|1878.02|1878.02|1878.02|1878.02|1878.02|1878.02|0
1744030470000|2025-04-07 12:54:30|1878.08|1878.08|1878.11|1878.11|1878.11|1878.11|1878.08|1878.08|0
1744030480000|2025-04-07 12:54:40|1878.2|1878.2|1878.2|1878.2|1878.2|1878.2|1878.2|1878.2|0
1744030500000|2025-04-07 12:55:00|1878.81|1878.81|1879.88|1879.88|1879.88|1879.88|1878.81|1878.81|0
1744030510000|2025-04-07 12:55:10|1879.94|1879.94|1881.06|1881.06|1881.06|1881.06|1879.94|1879.94|0
1744030520000|2025-04-07 12:55:20|1881.26|1881.26|1881.26|1881.26|1881.26|1881.26|1881.26|1881.26|0
1744030530000|2025-04-07 12:55:30|1881.3|1881.3|1881.6|1881.6|1881.6|1881.6|1881.26|1881.26|0
1744030540000|2025-04-07 12:55:40|1881.63|1881.63|1881.63|1881.63|1881.63|1881.63|1881.63|1881.63|0
1744030550000|2025-04-07 12:55:50|1881.72|1881.72|1881.68|1881.68|1881.78|1881.78|1881.63|1881.63|0
1744030560000|2025-04-07 12:56:00|1881.75|1881.75|1882.12|1882.12|1882.12|1882.12|1881.75|1881.75|0
1744030570000|2025-04-07 12:56:10|1882.21|1882.21|1882.12|1882.12|1882.21|1882.21|1882.12|1882.12|0
1744030580000|2025-04-07 12:56:20|1882.39|1882.39|1882.28|1882.28|1882.39|1882.39|1882.28|1882.28|0
1744030590000|2025-04-07 12:56:30|1882.19|1882.19|1882.33|1882.33|1882.33|1882.33|1882.19|1882.19|0
1744030600000|2025-04-07 12:56:40|1882.36|1882.36|1881.29|1881.29|1882.36|1882.36|1881.29|1881.29|0
1744030610000|2025-04-07 12:56:50|1881.18|1881.18|1881.04|1881.04|1881.18|1881.18|1881|1881|0
1744030630000|2025-04-07 12:57:10|1881.08|1881.08|1880.7|1880.7|1881.08|1881.08|1880.7|1880.7|0
1744030660000|2025-04-07 12:57:40|1880.82|1880.82|1880.72|1880.72|1880.82|1880.82|1880.72|1880.72|0
1744030670000|2025-04-07 12:57:50|1880.35|1880.35|1879.95|1879.95|1880.35|1880.35|1879.95|1879.95|0
1744030690000|2025-04-07 12:58:10|1879.86|1879.86|1880.06|1880.06|1880.06|1880.06|1879.86|1879.86|0
1744030700000|2025-04-07 12:58:20|1879.84|1879.84|1879.84|1879.84|1879.84|1879.84|1879.84|1879.84|0
1744030710000|2025-04-07 12:58:30|1879.11|1879.11|1879.16|1879.16|1879.16|1879.16|1879.04|1879.04|0
1744030720000|2025-04-07 12:58:40|1878.8|1878.8|1878.39|1878.39|1878.8|1878.8|1878.39|1878.39|0
1744030730000|2025-04-07 12:58:50|1878.43|1878.43|1878.43|1878.43|1878.43|1878.43|1878.43|1878.43|0
1744030760000|2025-04-07 12:59:20|1878.06|1878.06|1878.06|1878.06|1878.06|1878.06|1878.06|1878.06|0
1744030770000|2025-04-07 12:59:30|1878.03|1878.03|1878.03|1878.03|1878.03|1878.03|1878.03|1878.03|0
1744030780000|2025-04-07 12:59:40|1877.82|1877.82|1877.37|1877.37|1877.82|1877.82|1877.33|1877.33|0
1744030790000|2025-04-07 12:59:50|1877.55|1877.55|1877.64|1877.64|1877.64|1877.64|1877.55|1877.55|0
1744030800000|2025-04-07 13:00:00|1877.55|1877.55|1877.15|1877.15|1877.55|1877.55|1877.15|1877.15|0
1744030820000|2025-04-07 13:00:20|1877.2|1877.2|1877.57|1877.57|1877.57|1877.57|1877.2|1877.2|0
1744030830000|2025-04-07 13:00:30|1877.66|1877.66|1877.92|1877.92|1878.04|1878.04|1877.66|1877.66|0
1744030840000|2025-04-07 13:00:40|1877.74|1877.74|1877.77|1877.77|1877.77|1877.77|1877.74|1877.74|0
1744030850000|2025-04-07 13:00:50|1877.54|1877.54|1876.68|1876.68|1877.54|1877.54|1876.68|1876.68|0
1744030860000|2025-04-07 13:01:00|1876.71|1876.71|1876.24|1876.24|1876.71|1876.71|1876.24|1876.24|0
1744030870000|2025-04-07 13:01:10|1876.28|1876.28|1876.28|1876.28|1876.28|1876.28|1876.28|1876.28|0
1744030880000|2025-04-07 13:01:20|1876.39|1876.39|1876.56|1876.56|1876.56|1876.56|1876.39|1876.39|0
1744030890000|2025-04-07 13:01:30|1876.77|1876.77|1876.77|1876.77|1876.77|1876.77|1876.77|1876.77|0
1744030900000|2025-04-07 13:01:40|1876.86|1876.86|1876.86|1876.86|1876.86|1876.86|1876.86|1876.86|0
1744030920000|2025-04-07 13:02:00|1876.77|1876.77|1876.6|1876.6|1876.89|1876.89|1876.6|1876.6|0
1744030930000|2025-04-07 13:02:10|1876.28|1876.28|1876.05|1876.05|1876.28|1876.28|1876.05|1876.05|0
1744030950000|2025-04-07 13:02:30|1875.86|1875.86|1875.94|1875.94|1876.03|1876.03|1875.86|1875.86|0
1744030960000|2025-04-07 13:02:40|1876.11|1876.11|1875.85|1875.85|1876.11|1876.11|1875.85|1875.85|0
1744030970000|2025-04-07 13:02:50|1875.81|1875.81|1876.01|1876.01|1876.01|1876.01|1875.76|1875.76|0
1744030980000|2025-04-07 13:03:00|1875.76|1875.76|1875.52|1875.52|1875.76|1875.76|1875.52|1875.52|0
1744031000000|2025-04-07 13:03:20|1875.6|1875.6|1875.6|1875.6|1875.6|1875.6|1875.6|1875.6|0
1744031020000|2025-04-07 13:03:40|1875.3|1875.3|1874.97|1874.97|1875.3|1875.3|1874.97|1874.97|0
1744031030000|2025-04-07 13:03:50|1875.07|1875.07|1875.07|1875.07|1875.07|1875.07|1875.07|1875.07|0
1744031060000|2025-04-07 13:04:20|1875.15|1875.15|1875.15|1875.15|1875.15|1875.15|1875.15|1875.15|0
1744031070000|2025-04-07 13:04:30|1875.06|1875.06|1875.06|1875.06|1875.06|1875.06|1875.06|1875.06|0
1744031080000|2025-04-07 13:04:40|1875.02|1875.02|1875.02|1875.02|1875.02|1875.02|1875.02|1875.02|0
1744031090000|2025-04-07 13:04:50|1874.84|1874.84|1874.84|1874.84|1874.84|1874.84|1874.84|1874.84|0
1744031100000|2025-04-07 13:05:00|1874.75|1874.75|1874.84|1874.84|1874.84|1874.84|1874.75|1874.75|0
1744031120000|2025-04-07 13:05:20|1874.87|1874.87|1874.94|1874.94|1874.99|1874.99|1874.87|1874.87|0
1744031130000|2025-04-07 13:05:30|1874.85|1874.85|1875.3|1875.3|1875.3|1875.3|1874.85|1874.85|0
1744031140000|2025-04-07 13:05:40|1875.39|1875.39|1875.42|1875.42|1875.42|1875.42|1875.39|1875.39|0
1744031160000|2025-04-07 13:06:00|1875.59|1875.59|1875.59|1875.59|1875.59|1875.59|1875.59|1875.59|0
1744031170000|2025-04-07 13:06:10|1875.5|1875.5|1876.57|1876.57|1876.57|1876.57|1875.5|1875.5|0
1744031180000|2025-04-07 13:06:20|1876.66|1876.66|1876.66|1876.66|1876.66|1876.66|1876.66|1876.66|0
1744031190000|2025-04-07 13:06:30|1876.59|1876.59|1876.91|1876.91|1876.91|1876.91|1876.59|1876.59|0
1744031200000|2025-04-07 13:06:40|1876.96|1876.96|1876.98|1876.98|1877|1877|1876.95|1876.95|0
1744031210000|2025-04-07 13:06:50|1877.29|1877.29|1877.21|1877.21|1877.29|1877.29|1877.21|1877.21|0
1744031220000|2025-04-07 13:07:00|1876.97|1876.97|1877.25|1877.25|1877.25|1877.25|1876.89|1876.89|0
1744031230000|2025-04-07 13:07:10|1876.84|1876.84|1876.61|1876.61|1876.98|1876.98|1876.61|1876.61|0
1744031250000|2025-04-07 13:07:30|1876.56|1876.56|1876.56|1876.56|1876.56|1876.56|1876.56|1876.56|0
1744031260000|2025-04-07 13:07:40|1876.31|1876.31|1876.31|1876.31|1876.31|1876.31|1876.31|1876.31|0
1744031270000|2025-04-07 13:07:50|1876.13|1876.13|1875.66|1875.66|1876.13|1876.13|1875.66|1875.66|0
1744031280000|2025-04-07 13:08:00|1875.32|1875.32|1875.32|1875.32|1875.32|1875.32|1875.32|1875.32|0
1744031290000|2025-04-07 13:08:10|1875.29|1875.29|1875.29|1875.29|1875.29|1875.29|1875.29|1875.29|0
1744031300000|2025-04-07 13:08:20|1875.25|1875.25|1875.23|1875.23|1875.28|1875.28|1875.23|1875.23|0
1744031320000|2025-04-07 13:08:40|1875.26|1875.26|1875.44|1875.44|1875.44|1875.44|1875.26|1875.26|0
1744031330000|2025-04-07 13:08:50|1875.2|1875.2|1875.2|1875.2|1875.2|1875.2|1875.2|1875.2|0
1744031340000|2025-04-07 13:09:00|1875.28|1875.28|1875.24|1875.24|1875.28|1875.28|1875.19|1875.19|0
1744031350000|2025-04-07 13:09:10|1875.48|1875.48|1875.62|1875.62|1875.62|1875.62|1875.48|1875.48|0
1744031360000|2025-04-07 13:09:20|1875.55|1875.55|1875.62|1875.62|1875.62|1875.62|1875.52|1875.52|0
1744031370000|2025-04-07 13:09:30|1875.5|1875.5|1875.5|1875.5|1875.5|1875.5|1875.5|1875.5|0
1744031380000|2025-04-07 13:09:40|1875.38|1875.38|1875.38|1875.38|1875.38|1875.38|1875.38|1875.38|0
1744031390000|2025-04-07 13:09:50|1875.56|1875.56|1875.89|1875.89|1875.89|1875.89|1875.56|1875.56|0
1744031400000|2025-04-07 13:10:00|1875.8|1875.8|1875.8|1875.8|1875.8|1875.8|1875.8|1875.8|0
1744031410000|2025-04-07 13:10:10|1875.89|1875.89|1875.84|1875.84|1875.89|1875.89|1875.84|1875.84|0
1744031420000|2025-04-07 13:10:20|1875.76|1875.76|1875.76|1875.76|1875.76|1875.76|1875.76|1875.76|0
1744031430000|2025-04-07 13:10:30|1875.67|1875.67|1875.55|1875.55|1875.79|1875.79|1875.55|1875.55|0
1744031450000|2025-04-07 13:10:50|1875.5|1875.5|1875.47|1875.47|1875.5|1875.5|1875.47|1875.47|0
1744031460000|2025-04-07 13:11:00|1875.59|1875.59|1875.59|1875.59|1875.59|1875.59|1875.59|1875.59|0
1744031470000|2025-04-07 13:11:10|1875.71|1875.71|1875.71|1875.71|1875.71|1875.71|1875.71|1875.71|0
1744031490000|2025-04-07 13:11:30|1875.62|1875.62|1875.62|1875.62|1875.62|1875.62|1875.62|1875.62|0
1744031500000|2025-04-07 13:11:40|1875.56|1875.56|1875.82|1875.82|1875.82|1875.82|1875.56|1875.56|0
1744031510000|2025-04-07 13:11:50|1875.89|1875.89|1876.16|1876.16|1876.16|1876.16|1875.89|1875.89|0
1744031520000|2025-04-07 13:12:00|1876.23|1876.23|1876.23|1876.23|1876.23|1876.23|1876.23|1876.23|0
1744031560000|2025-04-07 13:12:40|1876.16|1876.16|1875.02|1875.02|1876.16|1876.16|1875.02|1875.02|0
1744031570000|2025-04-07 13:12:50|1874.96|1874.96|1874.87|1874.87|1874.96|1874.96|1874.87|1874.87|0
1744031590000|2025-04-07 13:13:10|1875.05|1875.05|1875.2|1875.2|1875.2|1875.2|1875.05|1875.05|0
1744031600000|2025-04-07 13:13:20|1874.66|1874.66|1874.48|1874.48|1874.66|1874.66|1874.48|1874.48|0
1744031610000|2025-04-07 13:13:30|1874.85|1874.85|1874.94|1874.94|1874.94|1874.94|1874.85|1874.85|0
1744031620000|2025-04-07 13:13:40|1874.99|1874.99|1875.1|1875.1|1875.1|1875.1|1874.99|1874.99|0
1744031630000|2025-04-07 13:13:50|1874.98|1874.98|1874.65|1874.65|1874.98|1874.98|1874.65|1874.65|0
1744031640000|2025-04-07 13:14:00|1874.53|1874.53|1874.53|1874.53|1874.53|1874.53|1874.53|1874.53|0
1744031690000|2025-04-07 13:14:50|1874.92|1874.92|1875.01|1875.01|1875.01|1875.01|1874.92|1874.92|0
1744031710000|2025-04-07 13:15:10|1875.12|1875.12|1875.45|1875.45|1875.45|1875.45|1875.12|1875.12|0
1744031720000|2025-04-07 13:15:20|1875.81|1875.81|1875.81|1875.81|1875.81|1875.81|1875.81|1875.81|0
1744031730000|2025-04-07 13:15:30|1875.88|1875.88|1875.65|1875.65|1875.88|1875.88|1875.65|1875.65|0
1744031740000|2025-04-07 13:15:40|1875.56|1875.56|1875.56|1875.56|1875.56|1875.56|1875.56|1875.56|0
1744031750000|2025-04-07 13:15:50|1875.48|1875.48|1875.48|1875.48|1875.48|1875.48|1875.48|1875.48|0
1744031760000|2025-04-07 13:16:00|1875.39|1875.39|1875.39|1875.39|1875.39|1875.39|1875.39|1875.39|0
1744031770000|2025-04-07 13:16:10|1874.99|1874.99|1874.91|1874.91|1874.99|1874.99|1874.85|1874.85|0
1744031780000|2025-04-07 13:16:20|1874.83|1874.83|1874.83|1874.83|1874.83|1874.83|1874.83|1874.83|0
1744031810000|2025-04-07 13:16:50|1875.01|1875.01|1875.01|1875.01|1875.01|1875.01|1875.01|1875.01|0
1744031820000|2025-04-07 13:17:00|1875.1|1875.1|1875.51|1875.51|1875.51|1875.51|1875.1|1875.1|0
1744031830000|2025-04-07 13:17:10|1875.33|1875.33|1875.33|1875.33|1875.33|1875.33|1875.33|1875.33|0
1744031840000|2025-04-07 13:17:20|1875.42|1875.42|1875.54|1875.54|1875.63|1875.63|1875.42|1875.42|0
1744031850000|2025-04-07 13:17:30|1875.63|1875.63|1875.63|1875.63|1875.63|1875.63|1875.63|1875.63|0
1744031870000|2025-04-07 13:17:50|1875.8|1875.8|1875.93|1875.93|1876|1876|1875.8|1875.8|0
1744031880000|2025-04-07 13:18:00|1876.1|1876.1|1876.15|1876.15|1876.19|1876.19|1876.1|1876.1|0
1744031890000|2025-04-07 13:18:10|1876.33|1876.33|1876.33|1876.33|1876.33|1876.33|1876.33|1876.33|0
1744031910000|2025-04-07 13:18:30|1876.24|1876.24|1875.94|1875.94|1876.24|1876.24|1875.94|1875.94|0
1744031920000|2025-04-07 13:18:40|1875.89|1875.89|1875.26|1875.26|1875.89|1875.89|1875|1875|0
1744031930000|2025-04-07 13:18:50|1875.21|1875.21|1874.88|1874.88|1875.21|1875.21|1874.85|1874.85|0
1744031940000|2025-04-07 13:19:00|1874.79|1874.79|1874.82|1874.82|1874.97|1874.97|1874.79|1874.79|0
1744031950000|2025-04-07 13:19:10|1874.74|1874.74|1874.74|1874.74|1874.74|1874.74|1874.74|1874.74|0
1744031960000|2025-04-07 13:19:20|1874.67|1874.67|1874.67|1874.67|1874.67|1874.67|1874.67|1874.67|0
1744031970000|2025-04-07 13:19:30|1874.63|1874.63|1873.82|1873.82|1874.63|1874.63|1873.82|1873.82|0
1744031980000|2025-04-07 13:19:40|1873.73|1873.73|1873.73|1873.73|1873.73|1873.73|1873.73|1873.73|0
1744032000000|2025-04-07 13:20:00|1873.36|1873.36|1873.3|1873.3|1873.36|1873.36|1873.3|1873.3|0
1744032010000|2025-04-07 13:20:10|1873.04|1873.04|1872.33|1872.33|1873.04|1873.04|1872.33|1872.33|0
1744032020000|2025-04-07 13:20:20|1872.45|1872.45|1872.48|1872.48|1872.48|1872.48|1872.05|1872.05|0
1744032030000|2025-04-07 13:20:30|1872.3|1872.3|1872.3|1872.3|1872.3|1872.3|1872.3|1872.3|0
1744032040000|2025-04-07 13:20:40|1872.39|1872.39|1872.8|1872.8|1872.8|1872.8|1872.39|1872.39|0
1744032050000|2025-04-07 13:20:50|1872.89|1872.89|1872.89|1872.89|1872.89|1872.89|1872.89|1872.89|0
1744032080000|2025-04-07 13:21:20|1872.83|1872.83|1872.95|1872.95|1872.95|1872.95|1872.83|1872.83|0
1744032090000|2025-04-07 13:21:30|1872.86|1872.86|1873.74|1873.74|1873.74|1873.74|1872.86|1872.86|0
1744032110000|2025-04-07 13:21:50|1873.79|1873.79|1873.79|1873.79|1873.79|1873.79|1873.79|1873.79|0
1744032120000|2025-04-07 13:22:00|1873.85|1873.85|1873.75|1873.75|1873.85|1873.85|1873.75|1873.75|0
1744032130000|2025-04-07 13:22:10|1873.82|1873.82|1873.88|1873.88|1873.88|1873.88|1873.82|1873.82|0
1744032140000|2025-04-07 13:22:20|1873.92|1873.92|1874.65|1874.65|1874.65|1874.65|1873.83|1873.83|0
1744032160000|2025-04-07 13:22:40|1874.67|1874.67|1874.67|1874.67|1874.67|1874.67|1874.67|1874.67|0
1744032170000|2025-04-07 13:22:50|1874.77|1874.77|1876.28|1876.28|1876.28|1876.28|1874.77|1874.77|0
1744032180000|2025-04-07 13:23:00|1876.16|1876.16|1876.16|1876.16|1876.16|1876.16|1876.16|1876.16|0
1744032190000|2025-04-07 13:23:10|1876.04|1876.04|1876.04|1876.04|1876.04|1876.04|1876.04|1876.04|0
1744032200000|2025-04-07 13:23:20|1875.87|1875.87|1875.87|1875.87|1875.87|1875.87|1875.87|1875.87|0
1744032220000|2025-04-07 13:23:40|1875.84|1875.84|1875.33|1875.33|1875.84|1875.84|1875.33|1875.33|0
1744032230000|2025-04-07 13:23:50|1875.2|1875.2|1874.14|1874.14|1875.47|1875.47|1874.14|1874.14|0
1744032240000|2025-04-07 13:24:00|1873.96|1873.96|1873.92|1873.92|1873.96|1873.96|1873.92|1873.92|0
1744032250000|2025-04-07 13:24:10|1873.74|1873.74|1873.81|1873.81|1873.81|1873.81|1873.74|1873.74|0
1744032260000|2025-04-07 13:24:20|1873.57|1873.57|1873.5|1873.5|1873.57|1873.57|1873.43|1873.43|0
1744032270000|2025-04-07 13:24:30|1873.41|1873.41|1873.27|1873.27|1873.44|1873.44|1873.27|1873.27|0
1744032290000|2025-04-07 13:24:50|1873.21|1873.21|1872.65|1872.65|1873.21|1873.21|1872.65|1872.65|0
1744032300000|2025-04-07 13:25:00|1872.5|1872.5|1872.08|1872.08|1872.5|1872.5|1872.08|1872.08|0
1744032310000|2025-04-07 13:25:10|1872.01|1872.01|1871.19|1871.19|1872.01|1872.01|1871.19|1871.19|0
1744032320000|2025-04-07 13:25:20|1871.28|1871.28|1870.61|1870.61|1871.28|1871.28|1870.61|1870.61|0
1744032330000|2025-04-07 13:25:30|1870.57|1870.57|1870.57|1870.57|1870.57|1870.57|1870.57|1870.57|0
1744032340000|2025-04-07 13:25:40|1870.54|1870.54|1869.89|1869.89|1870.57|1870.57|1869.89|1869.89|0
1744032350000|2025-04-07 13:25:50|1869.92|1869.92|1869.92|1869.92|1869.92|1869.92|1869.92|1869.92|0
1744032360000|2025-04-07 13:26:00|1869.76|1869.76|1868.5|1868.5|1869.76|1869.76|1868.5|1868.5|0
1744032370000|2025-04-07 13:26:10|1868.41|1868.41|1868.51|1868.51|1868.51|1868.51|1868.34|1868.34|0
1744032380000|2025-04-07 13:26:20|1868.6|1868.6|1868.42|1868.42|1868.6|1868.6|1868.42|1868.42|0
1744032400000|2025-04-07 13:26:40|1869.08|1869.08|1869|1869|1869.08|1869.08|1869|1869|0
1744032410000|2025-04-07 13:26:50|1869.04|1869.04|1869.04|1869.04|1869.04|1869.04|1869.04|1869.04|0
1744032420000|2025-04-07 13:27:00|1869.07|1869.07|1869.07|1869.07|1869.07|1869.07|1869.07|1869.07|0
1744032430000|2025-04-07 13:27:10|1869.25|1869.25|1869.02|1869.02|1869.25|1869.25|1868.9|1868.9|0
1744032440000|2025-04-07 13:27:20|1869.37|1869.37|1869.81|1869.81|1869.81|1869.81|1869.37|1869.37|0
1744032450000|2025-04-07 13:27:30|1870.17|1870.17|1870.21|1870.21|1870.21|1870.21|1870.17|1870.17|0
1744032460000|2025-04-07 13:27:40|1870.09|1870.09|1869.96|1869.96|1870.09|1870.09|1869.96|1869.96|0
1744032480000|2025-04-07 13:28:00|1870.15|1870.15|1869.84|1869.84|1870.15|1870.15|1869.84|1869.84|0
1744032490000|2025-04-07 13:28:10|1869.82|1869.82|1869.75|1869.75|1869.84|1869.84|1869.75|1869.75|0
1744032500000|2025-04-07 13:28:20|1869.72|1869.72|1869.72|1869.72|1869.72|1869.72|1869.72|1869.72|0
1744032510000|2025-04-07 13:28:30|1869.9|1869.9|1869.93|1869.93|1869.93|1869.93|1869.9|1869.9|0
1744032520000|2025-04-07 13:28:40|1869.81|1869.81|1869.68|1869.68|1869.81|1869.81|1869.68|1869.68|0
1744032530000|2025-04-07 13:28:50|1869.55|1869.55|1869.43|1869.43|1869.55|1869.55|1869.43|1869.43|0
1744032540000|2025-04-07 13:29:00|1869.56|1869.56|1871.25|1871.25|1871.37|1871.37|1869.56|1869.56|0
1744032550000|2025-04-07 13:29:10|1871.13|1871.13|1871.13|1871.13|1871.13|1871.13|1871.13|1871.13|0
1744032560000|2025-04-07 13:29:20|1871.04|1871.04|1871.04|1871.04|1871.04|1871.04|1871.04|1871.04|0
1744032570000|2025-04-07 13:29:30|1871.13|1871.13|1871|1871|1871.13|1871.13|1871|1871|0
1744032590000|2025-04-07 13:29:50|1870.98|1870.98|1870.98|1870.98|1870.98|1870.98|1870.98|1870.98|0
1744032600000|2025-04-07 13:30:00|1871.16|1871.16|1871.16|1871.16|1871.16|1871.16|1871.16|1871.16|0
1744032610000|2025-04-07 13:30:10|1871.25|1871.25|1870.75|1870.75|1871.25|1871.25|1870.75|1870.75|0
1744032620000|2025-04-07 13:30:20|1870.5|1870.5|1870.33|1870.33|1870.5|1870.5|1870.33|1870.33|0
1744032630000|2025-04-07 13:30:30|1870.24|1870.24|1870.15|1870.15|1870.24|1870.24|1870.15|1870.15|0
1744032640000|2025-04-07 13:30:40|1870.24|1870.24|1870.24|1870.24|1870.24|1870.24|1870.24|1870.24|0
1744032650000|2025-04-07 13:30:50|1870.15|1870.15|1870.15|1870.15|1870.15|1870.15|1870.15|1870.15|0
1744032660000|2025-04-07 13:31:00|1870.28|1870.28|1870.5|1870.5|1870.86|1870.86|1870.28|1870.28|0
1744032670000|2025-04-07 13:31:10|1870.62|1870.62|1870.31|1870.31|1870.62|1870.62|1870.08|1870.08|0
1744032680000|2025-04-07 13:31:20|1870.21|1870.21|1869.66|1869.66|1870.21|1870.21|1869.66|1869.66|0
1744032690000|2025-04-07 13:31:30|1869.81|1869.81|1868.68|1868.68|1869.81|1869.81|1868.6|1868.6|0
1744032700000|2025-04-07 13:31:40|1868.56|1868.56|1868.94|1868.94|1869|1869|1868.25|1868.25|0
1744032710000|2025-04-07 13:31:50|1869.06|1869.06|1869.06|1869.06|1869.06|1869.06|1869.06|1869.06|0
1744032720000|2025-04-07 13:32:00|1868.97|1868.97|1868.65|1868.65|1868.97|1868.97|1868.49|1868.49|0
1744032730000|2025-04-07 13:32:10|1868.28|1868.28|1868.07|1868.07|1868.28|1868.28|1867.75|1867.75|0
1744032740000|2025-04-07 13:32:20|1868.16|1868.16|1868.73|1868.73|1868.73|1868.73|1868.16|1868.16|0
1744032750000|2025-04-07 13:32:30|1868.82|1868.82|1868.39|1868.39|1868.82|1868.82|1868.39|1868.39|0
1744032760000|2025-04-07 13:32:40|1868.3|1868.3|1867.61|1867.61|1868.3|1868.3|1867.61|1867.61|0
1744032770000|2025-04-07 13:32:50|1867.64|1867.64|1867.74|1867.74|1867.74|1867.74|1867.64|1867.64|0
1744032780000|2025-04-07 13:33:00|1867.94|1867.94|1868.64|1868.64|1868.64|1868.64|1867.94|1867.94|0
1744032790000|2025-04-07 13:33:10|1868.68|1868.68|1869.44|1869.44|1869.44|1869.44|1868.68|1868.68|0
1744032800000|2025-04-07 13:33:20|1869.19|1869.19|1869.07|1869.07|1869.19|1869.19|1869.07|1869.07|0
1744032810000|2025-04-07 13:33:30|1869.19|1869.19|1869.24|1869.24|1869.24|1869.24|1869.19|1869.19|0
1744032820000|2025-04-07 13:33:40|1869.51|1869.51|1869.73|1869.73|1869.76|1869.76|1869.51|1869.51|0
1744032840000|2025-04-07 13:34:00|1869.76|1869.76|1869.76|1869.76|1869.76|1869.76|1869.76|1869.76|0
1744032860000|2025-04-07 13:34:20|1869.39|1869.39|1869.36|1869.36|1869.39|1869.39|1869.36|1869.36|0
1744032870000|2025-04-07 13:34:30|1869.32|1869.32|1869.23|1869.23|1869.32|1869.32|1869.23|1869.23|0
1744032880000|2025-04-07 13:34:40|1869.39|1869.39|1868.99|1868.99|1869.39|1869.39|1868.86|1868.86|0
1744032890000|2025-04-07 13:34:50|1869.05|1869.05|1869.05|1869.05|1869.05|1869.05|1869.05|1869.05|0
1744032900000|2025-04-07 13:35:00|1869.14|1869.14|1869.4|1869.4|1869.58|1869.58|1869.14|1869.14|0
1744032920000|2025-04-07 13:35:20|1869.31|1869.31|1869.07|1869.07|1869.31|1869.31|1869.07|1869.07|0
1744032930000|2025-04-07 13:35:30|1869.04|1869.04|1869.07|1869.07|1869.07|1869.07|1869.04|1869.04|0
1744032950000|2025-04-07 13:35:50|1868.58|1868.58|1868.12|1868.12|1868.58|1868.58|1868.12|1868.12|0
1744032960000|2025-04-07 13:36:00|1868.03|1868.03|1867.66|1867.66|1868.03|1868.03|1867.66|1867.66|0
1744032970000|2025-04-07 13:36:10|1867.63|1867.63|1867.6|1867.6|1867.63|1867.63|1867.6|1867.6|0
1744032980000|2025-04-07 13:36:20|1867.43|1867.43|1867.28|1867.28|1867.43|1867.43|1867.28|1867.28|0
1744032990000|2025-04-07 13:36:30|1867.31|1867.31|1867.21|1867.21|1867.31|1867.31|1867.05|1867.05|0
1744033000000|2025-04-07 13:36:40|1866.99|1866.99|1866.49|1866.49|1866.99|1866.99|1866.49|1866.49|0
1744033010000|2025-04-07 13:36:50|1866.3|1866.3|1865.79|1865.79|1866.3|1866.3|1865.79|1865.79|0
1744033020000|2025-04-07 13:37:00|1865.74|1865.74|1865.52|1865.52|1865.74|1865.74|1865.52|1865.52|0
1744033030000|2025-04-07 13:37:10|1864.84|1864.84|1865.11|1865.11|1865.16|1865.16|1864.57|1864.57|0
1744033040000|2025-04-07 13:37:20|1865.08|1865.08|1865.72|1865.72|1865.72|1865.72|1865.08|1865.08|0
1744033050000|2025-04-07 13:37:30|1865.76|1865.76|1865.56|1865.56|1865.76|1865.76|1865.56|1865.56|0
1744033080000|2025-04-07 13:38:00|1865.45|1865.45|1865.3|1865.3|1865.45|1865.45|1865.3|1865.3|0
1744033100000|2025-04-07 13:38:20|1865.22|1865.22|1865.22|1865.22|1865.22|1865.22|1865.22|1865.22|0
1744033120000|2025-04-07 13:38:40|1865.46|1865.46|1865.55|1865.55|1865.55|1865.55|1865.46|1865.46|0
1744033130000|2025-04-07 13:38:50|1865.52|1865.52|1864.17|1864.17|1865.52|1865.52|1864.17|1864.17|0
1744033140000|2025-04-07 13:39:00|1864.33|1864.33|1864.52|1864.52|1864.52|1864.52|1864.33|1864.33|0
1744033150000|2025-04-07 13:39:10|1864.88|1864.88|1864.97|1864.97|1864.97|1864.97|1864.88|1864.88|0
1744033160000|2025-04-07 13:39:20|1864.88|1864.88|1864.98|1864.98|1864.98|1864.98|1864.88|1864.88|0
1744033170000|2025-04-07 13:39:30|1865.2|1865.2|1865.91|1865.91|1865.91|1865.91|1865.2|1865.2|0
1744033180000|2025-04-07 13:39:40|1865.94|1865.94|1865.94|1865.94|1865.94|1865.94|1865.94|1865.94|0
1744033190000|2025-04-07 13:39:50|1865.85|1865.85|1865.76|1865.76|1865.85|1865.85|1865.76|1865.76|0
1744033200000|2025-04-07 13:40:00|1865.7|1865.7|1865.52|1865.52|1865.7|1865.7|1865.52|1865.52|0
1744033210000|2025-04-07 13:40:10|1865.62|1865.62|1866.06|1866.06|1866.06|1866.06|1865.62|1865.62|0
1744033220000|2025-04-07 13:40:20|1866.15|1866.15|1865.11|1865.11|1866.15|1866.15|1865.11|1865.11|0
1744033230000|2025-04-07 13:40:30|1864.99|1864.99|1864.65|1864.65|1864.99|1864.99|1864.65|1864.65|0
1744033240000|2025-04-07 13:40:40|1864.71|1864.71|1864.67|1864.67|1864.73|1864.73|1864.64|1864.64|0
1744033250000|2025-04-07 13:40:50|1864.58|1864.58|1864.58|1864.58|1864.58|1864.58|1864.58|1864.58|0
1744033260000|2025-04-07 13:41:00|1864.5|1864.5|1864.06|1864.06|1864.5|1864.5|1864.06|1864.06|0
1744033270000|2025-04-07 13:41:10|1864.42|1864.42|1864.98|1864.98|1865.07|1865.07|1864.34|1864.34|0
1744033290000|2025-04-07 13:41:30|1865.07|1865.07|1865.07|1865.07|1865.07|1865.07|1865.07|1865.07|0
1744033300000|2025-04-07 13:41:40|1865.01|1865.01|1865.01|1865.01|1865.01|1865.01|1865.01|1865.01|0
1744033310000|2025-04-07 13:41:50|1865.58|1865.58|1865.78|1865.78|1865.78|1865.78|1865.58|1865.58|0
1744033320000|2025-04-07 13:42:00|1865.87|1865.87|1865.8|1865.8|1865.96|1865.96|1865.67|1865.67|0
1744033340000|2025-04-07 13:42:20|1865.89|1865.89|1865.72|1865.72|1865.89|1865.89|1865.72|1865.72|0
1744033350000|2025-04-07 13:42:30|1865.47|1865.47|1865.29|1865.29|1865.47|1865.47|1865.29|1865.29|0
1744033360000|2025-04-07 13:42:40|1865.38|1865.38|1865.14|1865.14|1865.38|1865.38|1865.14|1865.14|0
1744033370000|2025-04-07 13:42:50|1865.02|1865.02|1864.71|1864.71|1865.02|1865.02|1864.71|1864.71|0
1744033380000|2025-04-07 13:43:00|1864.62|1864.62|1864.58|1864.58|1864.62|1864.62|1864.58|1864.58|0
1744033390000|2025-04-07 13:43:10|1864.8|1864.8|1864.59|1864.59|1864.8|1864.8|1864.59|1864.59|0
1744033410000|2025-04-07 13:43:30|1864.55|1864.55|1864.55|1864.55|1864.55|1864.55|1864.55|1864.55|0
1744033420000|2025-04-07 13:43:40|1864.84|1864.84|1865.29|1865.29|1865.29|1865.29|1864.8|1864.8|0
1744033430000|2025-04-07 13:43:50|1865.38|1865.38|1865.38|1865.38|1865.48|1865.48|1865.38|1865.38|0
1744033440000|2025-04-07 13:44:00|1865.47|1865.47|1865.94|1865.94|1865.94|1865.94|1865.47|1865.47|0
1744033450000|2025-04-07 13:44:10|1865.83|1865.83|1865.06|1865.06|1865.83|1865.83|1865.06|1865.06|0
1744033460000|2025-04-07 13:44:20|1864.76|1864.76|1864.39|1864.39|1864.83|1864.83|1864.33|1864.33|0
1744033470000|2025-04-07 13:44:30|1864.76|1864.76|1864.76|1864.76|1864.76|1864.76|1864.76|1864.76|0
1744033480000|2025-04-07 13:44:40|1864.58|1864.58|1864.64|1864.64|1864.7|1864.7|1864.58|1864.58|0
1744033490000|2025-04-07 13:44:50|1864.23|1864.23|1863.3|1863.3|1864.23|1864.23|1863.3|1863.3|0
1744033500000|2025-04-07 13:45:00|1863.23|1863.23|1863.25|1863.25|1863.35|1863.35|1863.12|1863.12|0
1744033510000|2025-04-07 13:45:10|1863.34|1863.34|1863.07|1863.07|1863.34|1863.34|1863.07|1863.07|0
1744033520000|2025-04-07 13:45:20|1863.01|1863.01|1862.96|1862.96|1863.01|1863.01|1862.96|1862.96|0
1744033530000|2025-04-07 13:45:30|1863.02|1863.02|1863.14|1863.14|1863.29|1863.29|1863.02|1863.02|0
1744033540000|2025-04-07 13:45:40|1863.02|1863.02|1863.43|1863.43|1863.43|1863.43|1862.97|1862.97|0
1744033550000|2025-04-07 13:45:50|1863.25|1863.25|1863.25|1863.25|1863.25|1863.25|1863.25|1863.25|0
1744033570000|2025-04-07 13:46:10|1863.34|1863.34|1864.34|1864.34|1864.34|1864.34|1863.34|1863.34|0
1744033580000|2025-04-07 13:46:20|1864.61|1864.61|1865.86|1865.86|1865.86|1865.86|1864.61|1864.61|0
1744033590000|2025-04-07 13:46:30|1865.81|1865.81|1865.81|1865.81|1865.81|1865.81|1865.81|1865.81|0
1744033600000|2025-04-07 13:46:40|1865.84|1865.84|1865.84|1865.84|1865.84|1865.84|1865.84|1865.84|0
1744033610000|2025-04-07 13:46:50|1865.87|1865.87|1865.79|1865.79|1865.87|1865.87|1865.79|1865.79|0
1744033620000|2025-04-07 13:47:00|1866.4|1866.4|1866.46|1866.46|1866.46|1866.46|1866.2|1866.2|0
1744033630000|2025-04-07 13:47:10|1866.49|1866.49|1866.52|1866.52|1866.52|1866.52|1866.49|1866.49|0
1744033640000|2025-04-07 13:47:20|1866.72|1866.72|1868.25|1868.25|1868.25|1868.25|1866.72|1866.72|0
1744033650000|2025-04-07 13:47:30|1868.5|1868.5|1868.29|1868.29|1868.54|1868.54|1868.17|1868.17|0
1744033660000|2025-04-07 13:47:40|1868.4|1868.4|1868.64|1868.64|1868.64|1868.64|1868.4|1868.4|0
1744033670000|2025-04-07 13:47:50|1868.55|1868.55|1868.45|1868.45|1868.55|1868.55|1868.45|1868.45|0
1744033680000|2025-04-07 13:48:00|1868.66|1868.66|1871.19|1871.19|1871.19|1871.19|1868.66|1868.66|0
1744033690000|2025-04-07 13:48:10|1871.24|1871.24|1871.32|1871.32|1871.32|1871.32|1871.24|1871.24|0
1744033700000|2025-04-07 13:48:20|1871.22|1871.22|1871.3|1871.3|1871.3|1871.3|1871.07|1871.07|0
1744033720000|2025-04-07 13:48:40|1871.37|1871.37|1871.52|1871.52|1871.52|1871.52|1871.37|1871.37|0
1744033730000|2025-04-07 13:48:50|1871.7|1871.7|1872.04|1872.04|1872.04|1872.04|1871.7|1871.7|0
1744033740000|2025-04-07 13:49:00|1872.11|1872.11|1872.33|1872.33|1872.39|1872.39|1872.11|1872.11|0
1744033750000|2025-04-07 13:49:10|1872.24|1872.24|1872.24|1872.24|1872.24|1872.24|1872.24|1872.24|0
1744033760000|2025-04-07 13:49:20|1872.29|1872.29|1872.29|1872.29|1872.29|1872.29|1872.29|1872.29|0
1744033770000|2025-04-07 13:49:30|1872.36|1872.36|1872.26|1872.26|1872.38|1872.38|1872.26|1872.26|0
1744033780000|2025-04-07 13:49:40|1872.14|1872.14|1871.35|1871.35|1872.14|1872.14|1871.35|1871.35|0
1744033790000|2025-04-07 13:49:50|1871.28|1871.28|1870.72|1870.72|1871.28|1871.28|1870.72|1870.72|0
1744033800000|2025-04-07 13:50:00|1870.84|1870.84|1870.93|1870.93|1870.93|1870.93|1870.84|1870.84|0
1744033810000|2025-04-07 13:50:10|1870.98|1870.98|1871.71|1871.71|1871.71|1871.71|1870.98|1870.98|0
1744033820000|2025-04-07 13:50:20|1872.57|1872.57|1872.02|1872.02|1872.57|1872.57|1872.02|1872.02|0
1744033830000|2025-04-07 13:50:30|1872.1|1872.1|1872.1|1872.1|1872.1|1872.1|1872.1|1872.1|0
1744033840000|2025-04-07 13:50:40|1872.01|1872.01|1871.92|1871.92|1872.04|1872.04|1871.92|1871.92|0
1744033850000|2025-04-07 13:50:50|1872.09|1872.09|1872.09|1872.09|1872.09|1872.09|1872.09|1872.09|0
1744033860000|2025-04-07 13:51:00|1872.4|1872.4|1873.99|1873.99|1873.99|1873.99|1872.4|1872.4|0
1744033870000|2025-04-07 13:51:10|1874.16|1874.16|1874.07|1874.07|1874.19|1874.19|1874.07|1874.07|0
1744033880000|2025-04-07 13:51:20|1874.19|1874.19|1874.92|1874.92|1874.92|1874.92|1874.19|1874.19|0
1744033890000|2025-04-07 13:51:30|1874.98|1874.98|1875.03|1875.03|1875.03|1875.03|1874.98|1874.98|0
1744033900000|2025-04-07 13:51:40|1874.66|1874.66|1874.66|1874.66|1874.66|1874.66|1874.66|1874.66|0
1744033920000|2025-04-07 13:52:00|1874.69|1874.69|1874.57|1874.57|1874.69|1874.69|1874.48|1874.48|0
1744033930000|2025-04-07 13:52:10|1874.81|1874.81|1877.2|1877.2|1877.2|1877.2|1874.81|1874.81|0
1744033940000|2025-04-07 13:52:20|1878|1878|1878.08|1878.08|1878.08|1878.08|1878|1878|0
1744033950000|2025-04-07 13:52:30|1878.25|1878.25|1878.48|1878.48|1878.48|1878.48|1878.25|1878.25|0
1744033960000|2025-04-07 13:52:40|1878.57|1878.57|1878.5|1878.5|1878.57|1878.57|1878.39|1878.39|0
1744033970000|2025-04-07 13:52:50|1878.94|1878.94|1879.27|1879.27|1879.27|1879.27|1878.94|1878.94|0
1744033980000|2025-04-07 13:53:00|1879.13|1879.13|1878.72|1878.72|1879.13|1879.13|1878.72|1878.72|0
1744033990000|2025-04-07 13:53:10|1878.96|1878.96|1879.27|1879.27|1879.3|1879.3|1878.96|1878.96|0
1744034000000|2025-04-07 13:53:20|1879.18|1879.18|1878.64|1878.64|1879.18|1879.18|1878.56|1878.56|0
1744034010000|2025-04-07 13:53:30|1878.77|1878.77|1879.07|1879.07|1879.07|1879.07|1878.77|1878.77|0
1744034020000|2025-04-07 13:53:40|1879.16|1879.16|1877.59|1877.59|1879.16|1879.16|1877.59|1877.59|0
1744034030000|2025-04-07 13:53:50|1877.5|1877.5|1878.05|1878.05|1878.3|1878.3|1877.5|1877.5|0
1744034040000|2025-04-07 13:54:00|1877.98|1877.98|1878.07|1878.07|1878.07|1878.07|1877.98|1877.98|0
1744034050000|2025-04-07 13:54:10|1878.19|1878.19|1878.82|1878.82|1878.82|1878.82|1878.19|1878.19|0
1744034060000|2025-04-07 13:54:20|1878.99|1878.99|1878.94|1878.94|1878.99|1878.99|1878.94|1878.94|0
1744034080000|2025-04-07 13:54:40|1879.12|1879.12|1879|1879|1879.12|1879.12|1879|1879|0
1744034100000|2025-04-07 13:55:00|1879.3|1879.3|1879|1879|1879.3|1879.3|1879|1879|0
1744034110000|2025-04-07 13:55:10|1879.36|1879.36|1879.79|1879.79|1879.79|1879.79|1879.36|1879.36|0
1744034120000|2025-04-07 13:55:20|1879.83|1879.83|1879.87|1879.87|1879.87|1879.87|1879.83|1879.83|0
1744034130000|2025-04-07 13:55:30|1879.78|1879.78|1879.61|1879.61|1879.82|1879.82|1879.61|1879.61|0
1744034140000|2025-04-07 13:55:40|1879.52|1879.52|1879.58|1879.58|1879.58|1879.58|1879.48|1879.48|0
1744034150000|2025-04-07 13:55:50|1879.49|1879.49|1879.49|1879.49|1879.49|1879.49|1879.49|1879.49|0
1744034160000|2025-04-07 13:56:00|1879.43|1879.43|1879.43|1879.43|1879.43|1879.43|1879.43|1879.43|0
1744034170000|2025-04-07 13:56:10|1879.5|1879.5|1879.5|1879.5|1879.5|1879.5|1879.5|1879.5|0
1744034180000|2025-04-07 13:56:20|1879.37|1879.37|1879.37|1879.37|1879.37|1879.37|1879.37|1879.37|0
1744034190000|2025-04-07 13:56:30|1879.19|1879.19|1879.19|1879.19|1879.19|1879.19|1879.19|1879.19|0
1744034200000|2025-04-07 13:56:40|1879.44|1879.44|1879.56|1879.56|1879.56|1879.56|1879.44|1879.44|0
1744034210000|2025-04-07 13:56:50|1879.47|1879.47|1879.29|1879.29|1879.47|1879.47|1879.29|1879.29|0
1744034220000|2025-04-07 13:57:00|1879.22|1879.22|1879.46|1879.46|1879.46|1879.46|1879.22|1879.22|0
1744034230000|2025-04-07 13:57:10|1879.82|1879.82|1880.31|1880.31|1880.31|1880.31|1879.82|1879.82|0
1744034240000|2025-04-07 13:57:20|1880.37|1880.37|1880.37|1880.37|1880.37|1880.37|1880.37|1880.37|0
1744034250000|2025-04-07 13:57:30|1880.31|1880.31|1880.76|1880.76|1880.76|1880.76|1880.31|1880.31|0
1744034260000|2025-04-07 13:57:40|1880.9|1880.9|1880.9|1880.9|1880.9|1880.9|1880.9|1880.9|0
1744034270000|2025-04-07 13:57:50|1881.05|1881.05|1881.88|1881.88|1881.88|1881.88|1881.05|1881.05|0
1744034280000|2025-04-07 13:58:00|1881.76|1881.76|1881.94|1881.94|1882.03|1882.03|1881.76|1881.76|0
1744034290000|2025-04-07 13:58:10|1881.85|1881.85|1881.58|1881.58|1881.85|1881.85|1881.58|1881.58|0
1744034300000|2025-04-07 13:58:20|1881.34|1881.34|1881.34|1881.34|1881.34|1881.34|1881.34|1881.34|0
1744034310000|2025-04-07 13:58:30|1881.43|1881.43|1882.76|1882.76|1882.76|1882.76|1881.43|1881.43|0
1744034320000|2025-04-07 13:58:40|1882.97|1882.97|1882.66|1882.66|1882.97|1882.97|1882.54|1882.54|0
1744034330000|2025-04-07 13:58:50|1882.84|1882.84|1883.02|1883.02|1883.02|1883.02|1882.84|1882.84|0
1744034340000|2025-04-07 13:59:00|1882.96|1882.96|1883.26|1883.26|1883.26|1883.26|1882.96|1882.96|0
1744034350000|2025-04-07 13:59:10|1882.83|1882.83|1882.42|1882.42|1882.83|1882.83|1882.42|1882.42|0
1744034360000|2025-04-07 13:59:20|1882.24|1882.24|1882.24|1882.24|1882.24|1882.24|1882.24|1882.24|0
1744034370000|2025-04-07 13:59:30|1882.17|1882.17|1882.1|1882.1|1882.17|1882.17|1882|1882|0
1744034390000|2025-04-07 13:59:50|1881.82|1881.82|1881.83|1881.83|1881.93|1881.93|1881.68|1881.68|0
1744034400000|2025-04-07 14:00:00|1882.01|1882.01|1882.57|1882.57|1882.57|1882.57|1881.89|1881.89|0
1744034410000|2025-04-07 14:00:10|1882.66|1882.66|1882.66|1882.66|1882.66|1882.66|1882.66|1882.66|0
1744034420000|2025-04-07 14:00:20|1883.23|1883.23|1883.3|1883.3|1883.3|1883.3|1883.23|1883.23|0
1744034430000|2025-04-07 14:00:30|1883.47|1883.47|1884.23|1884.23|1884.23|1884.23|1883.47|1883.47|0
1744034440000|2025-04-07 14:00:40|1884.56|1884.56|1884.85|1884.85|1884.85|1884.85|1884.56|1884.56|0
1744034450000|2025-04-07 14:00:50|1884.94|1884.94|1884.71|1884.71|1884.94|1884.94|1884.35|1884.35|0
1744034460000|2025-04-07 14:01:00|1884.59|1884.59|1884.09|1884.09|1884.59|1884.59|1884.09|1884.09|0
1744034470000|2025-04-07 14:01:10|1883.97|1883.97|1882.97|1882.97|1883.97|1883.97|1882.96|1882.96|0
1744034480000|2025-04-07 14:01:20|1882.7|1882.7|1882.58|1882.58|1882.7|1882.7|1882.58|1882.58|0
1744034490000|2025-04-07 14:01:30|1882.67|1882.67|1882.55|1882.55|1882.76|1882.76|1882.43|1882.43|0
1744034520000|2025-04-07 14:02:00|1882.35|1882.35|1881.8|1881.8|1882.35|1882.35|1881.8|1881.8|0
1744034530000|2025-04-07 14:02:10|1881.92|1881.92|1881.92|1881.92|1881.92|1881.92|1881.92|1881.92|0
1744034540000|2025-04-07 14:02:20|1882.11|1882.11|1882.19|1882.19|1882.34|1882.34|1882.11|1882.11|0
1744034550000|2025-04-07 14:02:30|1882.4|1882.4|1882.59|1882.59|1882.59|1882.59|1882.31|1882.31|0
1744034560000|2025-04-07 14:02:40|1882.47|1882.47|1882.69|1882.69|1882.69|1882.69|1882.47|1882.47|0
1744034570000|2025-04-07 14:02:50|1882.6|1882.6|1882.6|1882.6|1882.6|1882.6|1882.6|1882.6|0
1744034580000|2025-04-07 14:03:00|1882.72|1882.72|1883.15|1883.15|1883.15|1883.15|1882.72|1882.72|0
1744034590000|2025-04-07 14:03:10|1883.32|1883.32|1883.69|1883.69|1883.69|1883.69|1883.32|1883.32|0
1744034600000|2025-04-07 14:03:20|1883.78|1883.78|1883.53|1883.53|1883.78|1883.78|1883.53|1883.53|0
1744034610000|2025-04-07 14:03:30|1883.41|1883.41|1883.21|1883.21|1883.41|1883.41|1883.21|1883.21|0
1744034620000|2025-04-07 14:03:40|1883.33|1883.33|1882.94|1882.94|1883.33|1883.33|1882.94|1882.94|0
1744034630000|2025-04-07 14:03:50|1883.06|1883.06|1883.43|1883.43|1883.43|1883.43|1883.06|1883.06|0
1744034640000|2025-04-07 14:04:00|1883.34|1883.34|1884.4|1884.4|1884.4|1884.4|1883.34|1883.34|0
1744034650000|2025-04-07 14:04:10|1884.74|1884.74|1885.15|1885.15|1885.15|1885.15|1884.74|1884.74|0
1744034660000|2025-04-07 14:04:20|1885.5|1885.5|1885.55|1885.55|1885.55|1885.55|1885.5|1885.5|0
1744034670000|2025-04-07 14:04:30|1885.51|1885.51|1885.97|1885.97|1885.99|1885.99|1885.51|1885.51|0
1744034680000|2025-04-07 14:04:40|1886.22|1886.22|1886.09|1886.09|1886.22|1886.22|1886.09|1886.09|0
1744034700000|2025-04-07 14:05:00|1885.73|1885.73|1884.19|1884.19|1885.73|1885.73|1884.19|1884.19|0
1744034710000|2025-04-07 14:05:10|1884.02|1884.02|1884.02|1884.02|1884.02|1884.02|1884.02|1884.02|0
1744034720000|2025-04-07 14:05:20|1883.9|1883.9|1884.16|1884.16|1884.16|1884.16|1883.68|1883.68|0
1744034730000|2025-04-07 14:05:30|1884.59|1884.59|1885.1|1885.1|1885.1|1885.1|1884.48|1884.48|0
1744034740000|2025-04-07 14:05:40|1885.14|1885.14|1885.14|1885.14|1885.14|1885.14|1885.14|1885.14|0
1744034750000|2025-04-07 14:05:50|1885.36|1885.36|1885.36|1885.36|1885.36|1885.36|1885.36|1885.36|0
1744034770000|2025-04-07 14:06:10|1886.26|1886.26|1886.38|1886.38|1886.38|1886.38|1886.26|1886.26|0
1744034780000|2025-04-07 14:06:20|1886.56|1886.56|1886.56|1886.56|1886.56|1886.56|1886.56|1886.56|0
1744034790000|2025-04-07 14:06:30|1886.92|1886.92|1886.83|1886.83|1886.92|1886.92|1886.83|1886.83|0
1744034800000|2025-04-07 14:06:40|1886.92|1886.92|1886.84|1886.84|1886.92|1886.92|1886.84|1886.84|0
1744034810000|2025-04-07 14:06:50|1886.75|1886.75|1886.92|1886.92|1886.92|1886.92|1886.75|1886.75|0
1744034820000|2025-04-07 14:07:00|1887.15|1887.15|1887.03|1887.03|1887.15|1887.15|1887.03|1887.03|0
1744034830000|2025-04-07 14:07:10|1887.3|1887.3|1888.69|1888.69|1888.69|1888.69|1887.3|1887.3|0
1744034840000|2025-04-07 14:07:20|1888.79|1888.79|1889.58|1889.58|1889.58|1889.58|1888.79|1888.79|0
1744034850000|2025-04-07 14:07:30|1889.55|1889.55|1889.61|1889.61|1889.61|1889.61|1889.55|1889.55|0
1744034860000|2025-04-07 14:07:40|1889.24|1889.24|1888.6|1888.6|1889.24|1889.24|1888.6|1888.6|0
1744034890000|2025-04-07 14:08:10|1888.53|1888.53|1888.9|1888.9|1888.9|1888.9|1888.53|1888.53|0
1744034900000|2025-04-07 14:08:20|1888.95|1888.95|1889.4|1889.4|1889.4|1889.4|1888.95|1888.95|0
1744034910000|2025-04-07 14:08:30|1889.3|1889.3|1889.5|1889.5|1889.5|1889.5|1889.3|1889.3|0
1744034920000|2025-04-07 14:08:40|1889.41|1889.41|1889.41|1889.41|1889.41|1889.41|1889.41|1889.41|0
1744034930000|2025-04-07 14:08:50|1889.54|1889.54|1889.41|1889.41|1889.54|1889.54|1889.24|1889.24|0
1744034940000|2025-04-07 14:09:00|1889.37|1889.37|1888.83|1888.83|1890.27|1890.27|1888.83|1888.83|0
1744034950000|2025-04-07 14:09:10|1888.88|1888.88|1888.88|1888.88|1888.88|1888.88|1888.88|1888.88|0
1744034960000|2025-04-07 14:09:20|1888.8|1888.8|1888.9|1888.9|1888.9|1888.9|1888.8|1888.8|0
1744034980000|2025-04-07 14:09:40|1888.99|1888.99|1888.9|1888.9|1888.99|1888.99|1888.9|1888.9|0
1744034990000|2025-04-07 14:09:50|1888.69|1888.69|1888.9|1888.9|1888.9|1888.9|1888.69|1888.69|0
1744035000000|2025-04-07 14:10:00|1888.84|1888.84|1888.85|1888.85|1888.97|1888.97|1888.74|1888.74|0
1744035010000|2025-04-07 14:10:10|1888.76|1888.76|1889.34|1889.34|1889.34|1889.34|1888.76|1888.76|0
1744035020000|2025-04-07 14:10:20|1889.57|1889.57|1890.1|1890.1|1890.1|1890.1|1889.57|1889.57|0
1744035030000|2025-04-07 14:10:30|1890.14|1890.14|1891.57|1891.57|1891.57|1891.57|1890.14|1890.14|0
1744035040000|2025-04-07 14:10:40|1891.66|1891.66|1894.3|1894.3|1894.43|1894.43|1891.66|1891.66|0
1744035050000|2025-04-07 14:10:50|1894.24|1894.24|1894.38|1894.38|1894.38|1894.38|1894.24|1894.24|0
1744035060000|2025-04-07 14:11:00|1894.51|1894.51|1898.56|1898.56|1898.56|1898.56|1894.51|1894.51|0
1744035070000|2025-04-07 14:11:10|1898.61|1898.61|1901.29|1901.29|1901.29|1901.29|1898.61|1898.61|0
1744035080000|2025-04-07 14:11:20|1902.22|1902.22|1906.07|1906.07|1906.29|1906.29|1902.22|1902.22|0
1744035090000|2025-04-07 14:11:30|1906.11|1906.11|1906.91|1906.91|1907|1907|1906.11|1906.11|0
1744035100000|2025-04-07 14:11:40|1907.03|1907.03|1907.47|1907.47|1907.47|1907.47|1907.03|1907.03|0
1744035110000|2025-04-07 14:11:50|1907.23|1907.23|1905.96|1905.96|1907.29|1907.29|1905.96|1905.96|0
1744035120000|2025-04-07 14:12:00|1906.5|1906.5|1907.67|1907.67|1907.67|1907.67|1906.23|1906.23|0
1744035130000|2025-04-07 14:12:10|1907.58|1907.58|1907.57|1907.57|1907.79|1907.79|1907.38|1907.38|0
1744035140000|2025-04-07 14:12:20|1907.66|1907.66|1910.63|1910.63|1910.66|1910.66|1907.66|1907.66|0
1744035150000|2025-04-07 14:12:30|1910.8|1910.8|1914.95|1914.95|1914.95|1914.95|1910.8|1910.8|0
1744035160000|2025-04-07 14:12:40|1915.04|1915.04|1915.01|1915.01|1915.36|1915.36|1914.87|1914.87|0
1744035170000|2025-04-07 14:12:50|1914.89|1914.89|1914.67|1914.67|1914.98|1914.98|1914.67|1914.67|0
1744035180000|2025-04-07 14:13:00|1914.76|1914.76|1912.73|1912.73|1914.76|1914.76|1912.73|1912.73|0
1744035190000|2025-04-07 14:13:10|1912.38|1912.38|1913.67|1913.67|1913.67|1913.67|1912.38|1912.38|0
1744035200000|2025-04-07 14:13:20|1913.74|1913.74|1914.67|1914.67|1914.67|1914.67|1913.74|1913.74|0
1744035210000|2025-04-07 14:13:30|1914.71|1914.71|1916.24|1916.24|1916.24|1916.24|1914.71|1914.71|0
1744035220000|2025-04-07 14:13:40|1916.61|1916.61|1921.2|1921.2|1921.2|1921.2|1916.61|1916.61|0
1744035230000|2025-04-07 14:13:50|1921.03|1921.03|1923.27|1923.27|1923.27|1923.27|1921.03|1921.03|0
1744035240000|2025-04-07 14:14:00|1923.76|1923.76|1929.14|1929.14|1929.23|1929.23|1923.76|1923.76|0
1744035250000|2025-04-07 14:14:10|1929.17|1929.17|1930|1930|1930.29|1930.29|1929.17|1929.17|0
1744035260000|2025-04-07 14:14:20|1929.82|1929.82|1929.93|1929.93|1930.31|1930.31|1928.96|1928.96|0
1744035270000|2025-04-07 14:14:30|1929.97|1929.97|1934.13|1934.13|1934.13|1934.13|1929.97|1929.97|0
1744035280000|2025-04-07 14:14:40|1935.2|1935.2|1934.23|1934.23|1935.81|1935.81|1934.23|1934.23|0
1744035290000|2025-04-07 14:14:50|1934.57|1934.57|1934.32|1934.32|1934.57|1934.57|1933.36|1933.36|0
1744035300000|2025-04-07 14:15:00|1934.85|1934.85|1936.94|1936.94|1937.12|1937.12|1933.76|1933.76|0
1744035310000|2025-04-07 14:15:10|1937.07|1937.07|1938.29|1938.29|1938.38|1938.38|1937.07|1937.07|0
1744035320000|2025-04-07 14:15:20|1938.62|1938.62|1939.46|1939.46|1939.6|1939.6|1938.62|1938.62|0
1744035330000|2025-04-07 14:15:30|1940.32|1940.32|1939.85|1939.85|1940.93|1940.93|1939.79|1939.79|0
1744035340000|2025-04-07 14:15:40|1939.94|1939.94|1938.53|1938.53|1939.94|1939.94|1938.48|1938.48|0
1744035350000|2025-04-07 14:15:50|1938.05|1938.05|1935.63|1935.63|1938.2|1938.2|1935.63|1935.63|0
1744035360000|2025-04-07 14:16:00|1935.65|1935.65|1938.64|1938.64|1938.67|1938.67|1935.65|1935.65|0
1744035370000|2025-04-07 14:16:10|1939|1939|1940.48|1940.48|1940.75|1940.75|1938.97|1938.97|0
1744035380000|2025-04-07 14:16:20|1940.57|1940.57|1943.2|1943.2|1943.2|1943.2|1940.57|1940.57|0
1744035390000|2025-04-07 14:16:30|1943.72|1943.72|1941.49|1941.49|1944.03|1944.03|1941.49|1941.49|0
1744035400000|2025-04-07 14:16:40|1941.32|1941.32|1940.6|1940.6|1941.35|1941.35|1940.6|1940.6|0
1744035410000|2025-04-07 14:16:50|1940.01|1940.01|1938.48|1938.48|1940.01|1940.01|1937.09|1937.09|0
1744035420000|2025-04-07 14:17:00|1939.09|1939.09|1939.84|1939.84|1940.01|1940.01|1937.58|1937.58|0
1744035430000|2025-04-07 14:17:10|1940.2|1940.2|1937.97|1937.97|1940.2|1940.2|1937.97|1937.97|0
1744035440000|2025-04-07 14:17:20|1937.42|1937.42|1940.43|1940.43|1940.8|1940.8|1937.24|1937.24|0
1744035450000|2025-04-07 14:17:30|1941.49|1941.49|1942.39|1942.39|1942.57|1942.57|1941.49|1941.49|0
1744035460000|2025-04-07 14:17:40|1942.43|1942.43|1944.69|1944.69|1944.69|1944.69|1942.43|1942.43|0
1744035470000|2025-04-07 14:17:50|1945.66|1945.66|1946.15|1946.15|1946.15|1946.15|1945.66|1945.66|0
1744035480000|2025-04-07 14:18:00|1946.26|1946.26|1947.97|1947.97|1948.1|1948.1|1946.26|1946.26|0
1744035490000|2025-04-07 14:18:10|1948.15|1948.15|1948.82|1948.82|1948.82|1948.82|1948.15|1948.15|0
1744035500000|2025-04-07 14:18:20|1949.09|1949.09|1953.89|1953.89|1953.89|1953.89|1949.09|1949.09|0
1744035510000|2025-04-07 14:18:30|1954.43|1954.43|1955.37|1955.37|1955.37|1955.37|1954.43|1954.43|0
1744035520000|2025-04-07 14:18:40|1955.7|1955.7|1955.7|1955.7|1957.32|1957.32|1955.7|1955.7|0
1744035530000|2025-04-07 14:18:50|1955.87|1955.87|1951.06|1951.06|1955.93|1955.93|1951.06|1951.06|0
1744035540000|2025-04-07 14:19:00|1950.6|1950.6|1950.37|1950.37|1950.6|1950.6|1950.3|1950.3|0
1744035550000|2025-04-07 14:19:10|1950.55|1950.55|1948.93|1948.93|1950.55|1950.55|1948.93|1948.93|0
1744035560000|2025-04-07 14:19:20|1948.07|1948.07|1946.25|1946.25|1948.44|1948.44|1946.04|1946.04|0
1744035570000|2025-04-07 14:19:30|1945.58|1945.58|1946.9|1946.9|1947.17|1947.17|1945.58|1945.58|0
1744035580000|2025-04-07 14:19:40|1946.77|1946.77|1945.64|1945.64|1946.94|1946.94|1945.29|1945.29|0
1744035590000|2025-04-07 14:19:50|1945.5|1945.5|1944.26|1944.26|1945.5|1945.5|1943.84|1943.84|0
1744035600000|2025-04-07 14:20:00|1944.23|1944.23|1938.91|1938.91|1944.23|1944.23|1938.54|1938.54|0
1744035610000|2025-04-07 14:20:10|1938.74|1938.74|1938.41|1938.41|1938.74|1938.74|1938.28|1938.28|0
1744035620000|2025-04-07 14:20:20|1938.24|1938.24|1937.48|1937.48|1938.82|1938.82|1937.48|1937.48|0
1744035630000|2025-04-07 14:20:30|1937.65|1937.65|1936.37|1936.37|1938.66|1938.66|1936.37|1936.37|0
1744035640000|2025-04-07 14:20:40|1936.03|1936.03|1931.19|1931.19|1936.03|1936.03|1931.19|1931.19|0
1744035650000|2025-04-07 14:20:50|1931.05|1931.05|1930.76|1930.76|1931.05|1931.05|1930.19|1930.19|0
1744035660000|2025-04-07 14:21:00|1930.27|1930.27|1929.7|1929.7|1931.17|1931.17|1929.24|1929.24|0
1744035670000|2025-04-07 14:21:10|1929.79|1929.79|1925.65|1925.65|1929.79|1929.79|1925.59|1925.59|0
1744035680000|2025-04-07 14:21:20|1926|1926|1926.16|1926.16|1926.72|1926.72|1926|1926|0
1744035690000|2025-04-07 14:21:30|1926.32|1926.32|1925.46|1925.46|1926.32|1926.32|1924.93|1924.93|0
1744035700000|2025-04-07 14:21:40|1925.55|1925.55|1924.81|1924.81|1925.8|1925.8|1924.56|1924.56|0
1744035710000|2025-04-07 14:21:50|1924.32|1924.32|1924.94|1924.94|1925.07|1925.07|1924.26|1924.26|0
1744035720000|2025-04-07 14:22:00|1925.05|1925.05|1922.03|1922.03|1925.56|1925.56|1922.03|1922.03|0
1744035730000|2025-04-07 14:22:10|1922.39|1922.39|1920.37|1920.37|1922.61|1922.61|1920.19|1920.19|0
1744035740000|2025-04-07 14:22:20|1920.13|1920.13|1919.87|1919.87|1920.46|1920.46|1919.87|1919.87|0
1744035750000|2025-04-07 14:22:30|1919.7|1919.7|1919.3|1919.3|1919.7|1919.7|1918.13|1918.13|0
1744035760000|2025-04-07 14:22:40|1919.39|1919.39|1919.69|1919.69|1919.69|1919.69|1918.32|1918.32|0
1744035770000|2025-04-07 14:22:50|1919.52|1919.52|1919.92|1919.92|1920.61|1920.61|1919.52|1919.52|0
1744035780000|2025-04-07 14:23:00|1920.43|1920.43|1920.43|1920.43|1920.43|1920.43|1920.43|1920.43|0
1744035790000|2025-04-07 14:23:10|1920.16|1920.16|1919.62|1919.62|1920.16|1920.16|1919.49|1919.49|0
1744035800000|2025-04-07 14:23:20|1919.74|1919.74|1917.96|1917.96|1919.74|1919.74|1917.96|1917.96|0
1744035810000|2025-04-07 14:23:30|1917.7|1917.7|1916.66|1916.66|1917.79|1917.79|1916.66|1916.66|0
1744035820000|2025-04-07 14:23:40|1916.61|1916.61|1915.53|1915.53|1916.61|1916.61|1915.44|1915.44|0
1744035830000|2025-04-07 14:23:50|1915.41|1915.41|1913.98|1913.98|1915.87|1915.87|1913.98|1913.98|0
1744035840000|2025-04-07 14:24:00|1913.68|1913.68|1910.12|1910.12|1913.68|1913.68|1910.12|1910.12|0
1744035850000|2025-04-07 14:24:10|1909.86|1909.86|1909.28|1909.28|1909.86|1909.86|1909.19|1909.19|0
1744035860000|2025-04-07 14:24:20|1909.11|1909.11|1906.64|1906.64|1909.11|1909.11|1906.64|1906.64|0
1744035870000|2025-04-07 14:24:30|1906.39|1906.39|1905.4|1905.4|1906.39|1906.39|1905.23|1905.23|0
1744035880000|2025-04-07 14:24:40|1904.31|1904.31|1905.46|1905.46|1905.64|1905.64|1904.31|1904.31|0
1744035890000|2025-04-07 14:24:50|1905.63|1905.63|1906.26|1906.26|1906.26|1906.26|1905.38|1905.38|0
1744035900000|2025-04-07 14:25:00|1906.98|1906.98|1905.27|1905.27|1907.34|1907.34|1905.27|1905.27|0
1744035910000|2025-04-07 14:25:10|1904.91|1904.91|1903.91|1903.91|1905.35|1905.35|1903.91|1903.91|0
1744035920000|2025-04-07 14:25:20|1903.74|1903.74|1902.33|1902.33|1903.74|1903.74|1902.23|1902.23|0
1744035930000|2025-04-07 14:25:30|1902.24|1902.24|1903.02|1903.02|1903.02|1903.02|1902.22|1902.22|0
1744035940000|2025-04-07 14:25:40|1903.08|1903.08|1903.56|1903.56|1903.74|1903.74|1902.98|1902.98|0
1744035950000|2025-04-07 14:25:50|1904.09|1904.09|1902.72|1902.72|1904.09|1904.09|1902.72|1902.72|0
1744035960000|2025-04-07 14:26:00|1902.97|1902.97|1902.7|1902.7|1902.97|1902.97|1902.16|1902.16|0
1744035970000|2025-04-07 14:26:10|1902.45|1902.45|1902.48|1902.48|1902.48|1902.48|1902.28|1902.28|0
1744035980000|2025-04-07 14:26:20|1902.2|1902.2|1902.09|1902.09|1902.29|1902.29|1901.76|1901.76|0
1744035990000|2025-04-07 14:26:30|1902.46|1902.46|1904.63|1904.63|1904.63|1904.63|1902.46|1902.46|0
1744036000000|2025-04-07 14:26:40|1904.87|1904.87|1904.75|1904.75|1904.92|1904.92|1904.75|1904.75|0
1744036010000|2025-04-07 14:26:50|1904.63|1904.63|1904.8|1904.8|1904.8|1904.8|1904.63|1904.63|0
1744036020000|2025-04-07 14:27:00|1904.68|1904.68|1902.65|1902.65|1904.68|1904.68|1902.65|1902.65|0
1744036030000|2025-04-07 14:27:10|1902.59|1902.59|1902.24|1902.24|1902.59|1902.59|1902.24|1902.24|0
1744036040000|2025-04-07 14:27:20|1901.9|1901.9|1900.84|1900.84|1901.9|1901.9|1900.24|1900.24|0
1744036050000|2025-04-07 14:27:30|1900.87|1900.87|1901.53|1901.53|1901.53|1901.53|1900.61|1900.61|0
1744036060000|2025-04-07 14:27:40|1901.27|1901.27|1901.27|1901.27|1901.27|1901.27|1901.27|1901.27|0
1744036070000|2025-04-07 14:27:50|1901.21|1901.21|1903.08|1903.08|1903.08|1903.08|1901.21|1901.21|0
1744036080000|2025-04-07 14:28:00|1902.93|1902.93|1902.99|1902.99|1902.99|1902.99|1902.93|1902.93|0
1744036090000|2025-04-07 14:28:10|1901.83|1901.83|1900.47|1900.47|1901.83|1901.83|1900.33|1900.33|0
1744036100000|2025-04-07 14:28:20|1900.33|1900.33|1898.45|1898.45|1900.33|1900.33|1898.45|1898.45|0
1744036110000|2025-04-07 14:28:30|1897.47|1897.47|1895.51|1895.51|1897.72|1897.72|1895.51|1895.51|0
1744036120000|2025-04-07 14:28:40|1895.14|1895.14|1892.04|1892.04|1895.14|1895.14|1892.04|1892.04|0
1744036130000|2025-04-07 14:28:50|1892.53|1892.53|1892.03|1892.03|1892.53|1892.53|1892.03|1892.03|0
1744036140000|2025-04-07 14:29:00|1891.77|1891.77|1890.89|1890.89|1891.83|1891.83|1890.84|1890.84|0
1744036150000|2025-04-07 14:29:10|1890.95|1890.95|1888.12|1888.12|1890.95|1890.95|1888.03|1888.03|0
1744036160000|2025-04-07 14:29:20|1887.95|1887.95|1887.6|1887.6|1888.21|1888.21|1887.6|1887.6|0
1744036170000|2025-04-07 14:29:30|1887.17|1887.17|1886.52|1886.52|1887.17|1887.17|1886.32|1886.32|0
1744036180000|2025-04-07 14:29:40|1886.43|1886.43|1884.72|1884.72|1886.43|1886.43|1884.72|1884.72|0
1744036190000|2025-04-07 14:29:50|1884.35|1884.35|1883.01|1883.01|1884.47|1884.47|1882.52|1882.52|0
1744036200000|2025-04-07 14:30:00|1882.96|1882.96|1883.66|1883.66|1883.96|1883.96|1882.96|1882.96|0
1744036210000|2025-04-07 14:30:10|1883.77|1883.77|1884.14|1884.14|1884.14|1884.14|1883.77|1883.77|0
1744036220000|2025-04-07 14:30:20|1884.27|1884.27|1884.36|1884.36|1884.36|1884.36|1884.27|1884.27|0
1744036230000|2025-04-07 14:30:30|1884|1884|1884.44|1884.44|1884.44|1884.44|1883.59|1883.59|0
1744036240000|2025-04-07 14:30:40|1884.39|1884.39|1886.19|1886.19|1886.23|1886.23|1884.39|1884.39|0
1744036250000|2025-04-07 14:30:50|1886.14|1886.14|1886.94|1886.94|1886.94|1886.94|1886.14|1886.14|0
1744036260000|2025-04-07 14:31:00|1887.12|1887.12|1888.31|1888.31|1888.31|1888.31|1887.12|1887.12|0
1744036270000|2025-04-07 14:31:10|1888.38|1888.38|1888.07|1888.07|1888.38|1888.38|1888.01|1888.01|0
1744036280000|2025-04-07 14:31:20|1888.13|1888.13|1888.27|1888.27|1888.3|1888.3|1888.13|1888.13|0
1744036300000|2025-04-07 14:31:40|1889.47|1889.47|1889.96|1889.96|1889.96|1889.96|1889.47|1889.47|0
1744036310000|2025-04-07 14:31:50|1890.07|1890.07|1892.17|1892.17|1892.17|1892.17|1890.07|1890.07|0
1744036320000|2025-04-07 14:32:00|1892.55|1892.55|1892.26|1892.26|1892.55|1892.55|1892.26|1892.26|0
1744036330000|2025-04-07 14:32:10|1892.14|1892.14|1892.14|1892.14|1892.14|1892.14|1892.14|1892.14|0
1744036340000|2025-04-07 14:32:20|1892.23|1892.23|1892.59|1892.59|1892.59|1892.59|1892.23|1892.23|0
1744036350000|2025-04-07 14:32:30|1892.7|1892.7|1893.98|1893.98|1893.98|1893.98|1892.68|1892.68|0
1744036360000|2025-04-07 14:32:40|1894.43|1894.43|1895.32|1895.32|1895.37|1895.37|1894.43|1894.43|0
1744036370000|2025-04-07 14:32:50|1895.68|1895.68|1896.94|1896.94|1896.94|1896.94|1895.68|1895.68|0
1744036380000|2025-04-07 14:33:00|1896.69|1896.69|1897.81|1897.81|1898.01|1898.01|1896.69|1896.69|0
1744036390000|2025-04-07 14:33:10|1897.87|1897.87|1898.18|1898.18|1898.18|1898.18|1897.81|1897.81|0
1744036400000|2025-04-07 14:33:20|1898.38|1898.38|1898.21|1898.21|1898.38|1898.38|1898.21|1898.21|0
1744036410000|2025-04-07 14:33:30|1898.38|1898.38|1899.81|1899.81|1899.81|1899.81|1898.38|1898.38|0
1744036420000|2025-04-07 14:33:40|1899.91|1899.91|1900.07|1900.07|1900.07|1900.07|1899.91|1899.91|0
1744036430000|2025-04-07 14:33:50|1900.33|1900.33|1899.1|1899.1|1900.51|1900.51|1898.83|1898.83|0
1744036440000|2025-04-07 14:34:00|1899.01|1899.01|1898.75|1898.75|1899.01|1899.01|1897.93|1897.93|0
1744036450000|2025-04-07 14:34:10|1898.87|1898.87|1898.7|1898.7|1898.87|1898.87|1898.7|1898.7|0
1744036460000|2025-04-07 14:34:20|1898.53|1898.53|1898.53|1898.53|1898.53|1898.53|1898.53|1898.53|0
1744036470000|2025-04-07 14:34:30|1898.35|1898.35|1897.62|1897.62|1898.35|1898.35|1897.62|1897.62|0
1744036480000|2025-04-07 14:34:40|1897.75|1897.75|1897.75|1897.75|1897.75|1897.75|1897.75|1897.75|0
1744036490000|2025-04-07 14:34:50|1897.84|1897.84|1896.86|1896.86|1897.91|1897.91|1896.86|1896.86|0
1744036500000|2025-04-07 14:35:00|1896.74|1896.74|1895.2|1895.2|1896.74|1896.74|1894.91|1894.91|0
1744036510000|2025-04-07 14:35:10|1895.32|1895.32|1894.47|1894.47|1895.32|1895.32|1894.47|1894.47|0
1744036520000|2025-04-07 14:35:20|1894.07|1894.07|1893.38|1893.38|1894.07|1894.07|1893.29|1893.29|0
1744036530000|2025-04-07 14:35:30|1893.35|1893.35|1890.63|1890.63|1893.35|1893.35|1890.63|1890.63|0
1744036540000|2025-04-07 14:35:40|1890.6|1890.6|1890.62|1890.62|1890.62|1890.62|1890.11|1890.11|0
1744036550000|2025-04-07 14:35:50|1890.45|1890.45|1891.02|1891.02|1891.02|1891.02|1890.45|1890.45|0
1744036560000|2025-04-07 14:36:00|1890.73|1890.73|1890.17|1890.17|1890.73|1890.73|1890.17|1890.17|0
1744036570000|2025-04-07 14:36:10|1890.07|1890.07|1888.92|1888.92|1890.07|1890.07|1888.92|1888.92|0
1744036580000|2025-04-07 14:36:20|1888.39|1888.39|1886.36|1886.36|1888.39|1888.39|1886.36|1886.36|0
1744036590000|2025-04-07 14:36:30|1886.11|1886.11|1888.23|1888.23|1888.23|1888.23|1885.72|1885.72|0
1744036600000|2025-04-07 14:36:40|1888.2|1888.2|1887.64|1887.64|1888.54|1888.54|1887.64|1887.64|0
1744036610000|2025-04-07 14:36:50|1887.49|1887.49|1886.88|1886.88|1887.49|1887.49|1886.88|1886.88|0
1744036620000|2025-04-07 14:37:00|1886.76|1886.76|1885.29|1885.29|1886.76|1886.76|1885.29|1885.29|0
1744036630000|2025-04-07 14:37:10|1884.74|1884.74|1884.65|1884.65|1885.02|1885.02|1884.62|1884.62|0
1744036640000|2025-04-07 14:37:20|1884.59|1884.59|1883.47|1883.47|1884.79|1884.79|1883.47|1883.47|0
1744036650000|2025-04-07 14:37:30|1883.64|1883.64|1883.81|1883.81|1883.81|1883.81|1883.64|1883.64|0
1744036660000|2025-04-07 14:37:40|1883.72|1883.72|1883.63|1883.63|1883.97|1883.97|1883.63|1883.63|0
1744036670000|2025-04-07 14:37:50|1883.58|1883.58|1883.73|1883.73|1883.73|1883.73|1883.58|1883.58|0
1744036680000|2025-04-07 14:38:00|1883.9|1883.9|1884.28|1884.28|1884.28|1884.28|1883.9|1883.9|0
1744036690000|2025-04-07 14:38:10|1884.08|1884.08|1884.48|1884.48|1884.48|1884.48|1884.08|1884.08|0
1744036700000|2025-04-07 14:38:20|1885.09|1885.09|1885.12|1885.12|1885.12|1885.12|1884.71|1884.71|0
1744036710000|2025-04-07 14:38:30|1885.31|1885.31|1885.57|1885.57|1885.75|1885.75|1885.31|1885.31|0
1744036720000|2025-04-07 14:38:40|1885.49|1885.49|1883.12|1883.12|1885.49|1885.49|1883|1883|0
1744036730000|2025-04-07 14:38:50|1883.29|1883.29|1882.9|1882.9|1883.29|1883.29|1882.86|1882.86|0
1744036740000|2025-04-07 14:39:00|1883.14|1883.14|1881.24|1881.24|1883.14|1883.14|1881.24|1881.24|0
1744036750000|2025-04-07 14:39:10|1880.97|1880.97|1880.39|1880.39|1881|1881|1880.39|1880.39|0
1744036760000|2025-04-07 14:39:20|1880|1880|1880.27|1880.27|1880.27|1880.27|1880|1880|0
1744036770000|2025-04-07 14:39:30|1880.39|1880.39|1879.46|1879.46|1881.14|1881.14|1879.46|1879.46|0
1744036780000|2025-04-07 14:39:40|1879.4|1879.4|1879.23|1879.23|1879.4|1879.4|1879.11|1879.11|0
1744036790000|2025-04-07 14:39:50|1879.16|1879.16|1878.69|1878.69|1879.16|1879.16|1878.55|1878.55|0
1744036800000|2025-04-07 14:40:00|1878.6|1878.6|1878.64|1878.64|1878.97|1878.97|1878.6|1878.6|0
1744036810000|2025-04-07 14:40:10|1879.13|1879.13|1879.37|1879.37|1879.37|1879.37|1879.13|1879.13|0
1744036820000|2025-04-07 14:40:20|1878.88|1878.88|1878.84|1878.84|1878.94|1878.94|1878.7|1878.7|0
1744036830000|2025-04-07 14:40:30|1878.9|1878.9|1878.9|1878.9|1878.9|1878.9|1878.9|1878.9|0
1744036840000|2025-04-07 14:40:40|1878.81|1878.81|1878.13|1878.13|1878.81|1878.81|1877.71|1877.71|0
1744036850000|2025-04-07 14:40:50|1878.38|1878.38|1878.55|1878.55|1878.55|1878.55|1878.01|1878.01|0
1744036860000|2025-04-07 14:41:00|1878.72|1878.72|1878.35|1878.35|1878.94|1878.94|1878.35|1878.35|0
1744036870000|2025-04-07 14:41:10|1878.62|1878.62|1877.91|1877.91|1878.62|1878.62|1877.91|1877.91|0
1744036880000|2025-04-07 14:41:20|1878.05|1878.05|1877.53|1877.53|1878.05|1878.05|1877.53|1877.53|0
1744036890000|2025-04-07 14:41:30|1877.37|1877.37|1876.75|1876.75|1877.37|1877.37|1876.75|1876.75|0
1744036900000|2025-04-07 14:41:40|1876.68|1876.68|1876.78|1876.78|1876.78|1876.78|1876.64|1876.64|0
1744036910000|2025-04-07 14:41:50|1876.96|1876.96|1877.21|1877.21|1877.21|1877.21|1876.96|1876.96|0
1744036920000|2025-04-07 14:42:00|1876.96|1876.96|1876.95|1876.95|1877.07|1877.07|1876.95|1876.95|0
1744036930000|2025-04-07 14:42:10|1876.87|1876.87|1876.63|1876.63|1877.24|1877.24|1876.63|1876.63|0
1744036940000|2025-04-07 14:42:20|1876.51|1876.51|1876.75|1876.75|1877.04|1877.04|1876.51|1876.51|0
1744036950000|2025-04-07 14:42:30|1876.45|1876.45|1876.22|1876.22|1876.6|1876.6|1876.22|1876.22|0
1744036960000|2025-04-07 14:42:40|1876.14|1876.14|1874.58|1874.58|1876.31|1876.31|1874.5|1874.5|0
1744036970000|2025-04-07 14:42:50|1874.31|1874.31|1874.31|1874.31|1874.31|1874.31|1874.31|1874.31|0
1744036980000|2025-04-07 14:43:00|1874.41|1874.41|1874.7|1874.7|1874.7|1874.7|1874.41|1874.41|0
1744036990000|2025-04-07 14:43:10|1874.79|1874.79|1873.02|1873.02|1874.93|1874.93|1873.02|1873.02|0
1744037000000|2025-04-07 14:43:20|1872.86|1872.86|1872.07|1872.07|1872.86|1872.86|1872.07|1872.07|0
1744037010000|2025-04-07 14:43:30|1872.16|1872.16|1871.26|1871.26|1872.16|1872.16|1871.26|1871.26|0
1744037020000|2025-04-07 14:43:40|1871.13|1871.13|1871.23|1871.23|1871.36|1871.36|1871.08|1871.08|0
1744037030000|2025-04-07 14:43:50|1871.37|1871.37|1871.58|1871.58|1871.58|1871.58|1871.25|1871.25|0
1744037040000|2025-04-07 14:44:00|1872.15|1872.15|1872.15|1872.15|1872.45|1872.45|1872.15|1872.15|0
1744037050000|2025-04-07 14:44:10|1871.98|1871.98|1871.32|1871.32|1871.98|1871.98|1871.2|1871.2|0
1744037060000|2025-04-07 14:44:20|1871.57|1871.57|1871.57|1871.57|1871.57|1871.57|1871.57|1871.57|0
1744037070000|2025-04-07 14:44:30|1871.92|1871.92|1873.03|1873.03|1873.03|1873.03|1871.87|1871.87|0
1744037080000|2025-04-07 14:44:40|1873.09|1873.09|1874.01|1874.01|1874.01|1874.01|1873.09|1873.09|0
1744037090000|2025-04-07 14:44:50|1874.07|1874.07|1874.49|1874.49|1874.49|1874.49|1874.07|1874.07|0
1744037100000|2025-04-07 14:45:00|1874.37|1874.37|1874.07|1874.07|1874.37|1874.37|1873.87|1873.87|0
1744037110000|2025-04-07 14:45:10|1874.15|1874.15|1873.32|1873.32|1874.46|1874.46|1873.32|1873.32|0
1744037120000|2025-04-07 14:45:20|1873.24|1873.24|1875.89|1875.89|1875.89|1875.89|1873.24|1873.24|0
1744037130000|2025-04-07 14:45:30|1875.98|1875.98|1875.37|1875.37|1875.98|1875.98|1875.37|1875.37|0
1744037140000|2025-04-07 14:45:40|1875.44|1875.44|1875.32|1875.32|1875.44|1875.44|1875.32|1875.32|0
1744037150000|2025-04-07 14:45:50|1875.41|1875.41|1875.41|1875.41|1875.57|1875.57|1875.41|1875.41|0
1744037160000|2025-04-07 14:46:00|1875.22|1875.22|1874.97|1874.97|1875.5|1875.5|1874.97|1874.97|0
1744037170000|2025-04-07 14:46:10|1874.61|1874.61|1873.92|1873.92|1874.61|1874.61|1873.92|1873.92|0
1744037180000|2025-04-07 14:46:20|1874.09|1874.09|1874.09|1874.09|1874.09|1874.09|1874.09|1874.09|0
1744037190000|2025-04-07 14:46:30|1874.81|1874.81|1874.72|1874.72|1874.81|1874.81|1874.72|1874.72|0
1744037200000|2025-04-07 14:46:40|1875.15|1875.15|1875.48|1875.48|1875.48|1875.48|1875.15|1875.15|0
1744037210000|2025-04-07 14:46:50|1875.61|1875.61|1875.54|1875.54|1875.61|1875.61|1875.52|1875.52|0
1744037220000|2025-04-07 14:47:00|1875.31|1875.31|1874.81|1874.81|1875.31|1875.31|1874.81|1874.81|0
1744037230000|2025-04-07 14:47:10|1874.72|1874.72|1874.18|1874.18|1874.72|1874.72|1874.18|1874.18|0
1744037240000|2025-04-07 14:47:20|1874.32|1874.32|1874.27|1874.27|1874.32|1874.32|1874.15|1874.15|0
1744037250000|2025-04-07 14:47:30|1874.16|1874.16|1874.28|1874.28|1874.28|1874.28|1874.16|1874.16|0
1744037260000|2025-04-07 14:47:40|1874.24|1874.24|1874.06|1874.06|1874.24|1874.24|1874.06|1874.06|0
1744037270000|2025-04-07 14:47:50|1874.14|1874.14|1873.7|1873.7|1874.22|1874.22|1873.7|1873.7|0
1744037280000|2025-04-07 14:48:00|1873.59|1873.59|1873.49|1873.49|1873.59|1873.59|1872.66|1872.66|0
1744037290000|2025-04-07 14:48:10|1873.4|1873.4|1873.47|1873.47|1873.47|1873.47|1873.4|1873.4|0
1744037300000|2025-04-07 14:48:20|1873.59|1873.59|1873.83|1873.83|1874.26|1874.26|1873.59|1873.59|0
1744037310000|2025-04-07 14:48:30|1873.28|1873.28|1873.42|1873.42|1873.42|1873.42|1873.28|1873.28|0
1744037320000|2025-04-07 14:48:40|1873.24|1873.24|1873.25|1873.25|1873.25|1873.25|1873.21|1873.21|0
1744037330000|2025-04-07 14:48:50|1873.07|1873.07|1872.89|1872.89|1873.07|1873.07|1872.89|1872.89|0
1744037340000|2025-04-07 14:49:00|1872.81|1872.81|1873.06|1873.06|1873.06|1873.06|1872.81|1872.81|0
1744037350000|2025-04-07 14:49:10|1872.8|1872.8|1872.87|1872.87|1872.9|1872.9|1872.8|1872.8|0
1744037360000|2025-04-07 14:49:20|1872.75|1872.75|1872.59|1872.59|1872.93|1872.93|1872.59|1872.59|0
1744037370000|2025-04-07 14:49:30|1872.51|1872.51|1872.39|1872.39|1872.51|1872.51|1872.39|1872.39|0
1744037380000|2025-04-07 14:49:40|1872.68|1872.68|1872.43|1872.43|1872.72|1872.72|1872.43|1872.43|0
1744037390000|2025-04-07 14:49:50|1872.6|1872.6|1872.42|1872.42|1872.6|1872.6|1872.42|1872.42|0
1744037400000|2025-04-07 14:50:00|1872.18|1872.18|1871.32|1871.32|1872.18|1872.18|1871.32|1871.32|0
1744037410000|2025-04-07 14:50:10|1870.98|1870.98|1870.44|1870.44|1870.98|1870.98|1870.44|1870.44|0
1744037420000|2025-04-07 14:50:20|1870.62|1870.62|1871.51|1871.51|1871.51|1871.51|1870.62|1870.62|0
1744037430000|2025-04-07 14:50:30|1872.37|1872.37|1873.02|1873.02|1873.02|1873.02|1872.37|1872.37|0
1744037440000|2025-04-07 14:50:40|1872.98|1872.98|1873.67|1873.67|1873.67|1873.67|1872.98|1872.98|0
1744037450000|2025-04-07 14:50:50|1873.78|1873.78|1873.66|1873.66|1873.78|1873.78|1873.6|1873.6|0
1744037460000|2025-04-07 14:51:00|1872.86|1872.86|1873.07|1873.07|1873.07|1873.07|1872.81|1872.81|0
1744037470000|2025-04-07 14:51:10|1872.83|1872.83|1872.91|1872.91|1872.99|1872.99|1872.81|1872.81|0
1744037480000|2025-04-07 14:51:20|1873.15|1873.15|1873.15|1873.15|1873.15|1873.15|1873.15|1873.15|0
1744037490000|2025-04-07 14:51:30|1873.18|1873.18|1873.73|1873.73|1873.73|1873.73|1873.07|1873.07|0
1744037500000|2025-04-07 14:51:40|1873.9|1873.9|1875.32|1875.32|1875.32|1875.32|1873.9|1873.9|0
1744037510000|2025-04-07 14:51:50|1875.51|1875.51|1876.54|1876.54|1876.54|1876.54|1875.51|1875.51|0
1744037520000|2025-04-07 14:52:00|1876.74|1876.74|1877.51|1877.51|1877.51|1877.51|1876.74|1876.74|0
1744037540000|2025-04-07 14:52:20|1877.06|1877.06|1877.06|1877.06|1877.06|1877.06|1877.06|1877.06|0
1744037550000|2025-04-07 14:52:30|1877.11|1877.11|1877.11|1877.11|1877.11|1877.11|1877.11|1877.11|0
1744037560000|2025-04-07 14:52:40|1877.04|1877.04|1876.36|1876.36|1877.04|1877.04|1876.36|1876.36|0
1744037570000|2025-04-07 14:52:50|1876.39|1876.39|1876.03|1876.03|1876.39|1876.39|1876.03|1876.03|0
1744037580000|2025-04-07 14:53:00|1875.89|1875.89|1875.89|1875.89|1875.89|1875.89|1875.89|1875.89|0
1744037590000|2025-04-07 14:53:10|1876.07|1876.07|1876.25|1876.25|1876.25|1876.25|1876.07|1876.07|0
1744037600000|2025-04-07 14:53:20|1876.62|1876.62|1878.9|1878.9|1878.9|1878.9|1876.62|1876.62|0
1744037610000|2025-04-07 14:53:30|1878.73|1878.73|1879.31|1879.31|1879.4|1879.4|1878.73|1878.73|0
1744037620000|2025-04-07 14:53:40|1879.34|1879.34|1879.46|1879.46|1879.51|1879.51|1879.31|1879.31|0
1744037630000|2025-04-07 14:53:50|1879.56|1879.56|1879.56|1879.56|1879.56|1879.56|1879.56|1879.56|0
1744037650000|2025-04-07 14:54:10|1879.39|1879.39|1879.42|1879.42|1879.42|1879.42|1879.39|1879.39|0
1744037660000|2025-04-07 14:54:20|1879.47|1879.47|1879.1|1879.1|1879.47|1879.47|1879.1|1879.1|0
1744037670000|2025-04-07 14:54:30|1878.82|1878.82|1879.15|1879.15|1879.15|1879.15|1878.82|1878.82|0
1744037680000|2025-04-07 14:54:40|1879.21|1879.21|1881.13|1881.13|1881.14|1881.14|1879.16|1879.16|0
1744037690000|2025-04-07 14:54:50|1880.89|1880.89|1880.95|1880.95|1880.95|1880.95|1880.74|1880.74|0
1744037700000|2025-04-07 14:55:00|1880.8|1880.8|1880.65|1880.65|1880.8|1880.8|1880.39|1880.39|0
1744037720000|2025-04-07 14:55:20|1880.76|1880.76|1881.25|1881.25|1881.25|1881.25|1880.76|1880.76|0
1744037730000|2025-04-07 14:55:30|1881.12|1881.12|1881.26|1881.26|1881.26|1881.26|1881.12|1881.12|0
1744037740000|2025-04-07 14:55:40|1881.14|1881.14|1882.16|1882.16|1882.16|1882.16|1881.14|1881.14|0
1744037750000|2025-04-07 14:55:50|1882.24|1882.24|1882.36|1882.36|1882.48|1882.48|1882.24|1882.24|0
1744037760000|2025-04-07 14:56:00|1882.44|1882.44|1882.53|1882.53|1882.56|1882.56|1882.44|1882.44|0
1744037770000|2025-04-07 14:56:10|1882.29|1882.29|1880.9|1880.9|1882.29|1882.29|1880.9|1880.9|0
1744037780000|2025-04-07 14:56:20|1880.87|1880.87|1880.95|1880.95|1880.95|1880.95|1880.87|1880.87|0
1744037800000|2025-04-07 14:56:40|1880.52|1880.52|1880.42|1880.42|1880.59|1880.59|1880.42|1880.42|0
1744037810000|2025-04-07 14:56:50|1880.44|1880.44|1880.81|1880.81|1880.93|1880.93|1880.44|1880.44|0
1744037820000|2025-04-07 14:57:00|1880.98|1880.98|1880.63|1880.63|1881.01|1881.01|1880.63|1880.63|0
1744037830000|2025-04-07 14:57:10|1880.57|1880.57|1881.19|1881.19|1881.19|1881.19|1880.57|1880.57|0
1744037840000|2025-04-07 14:57:20|1881.28|1881.28|1881.16|1881.16|1881.28|1881.28|1880.91|1880.91|0
1744037850000|2025-04-07 14:57:30|1881.25|1881.25|1882.43|1882.43|1882.43|1882.43|1881.25|1881.25|0
1744037860000|2025-04-07 14:57:40|1882.79|1882.79|1882.91|1882.91|1883|1883|1882.79|1882.79|0
1744037870000|2025-04-07 14:57:50|1882.88|1882.88|1882.67|1882.67|1882.88|1882.88|1882.67|1882.67|0
1744037880000|2025-04-07 14:58:00|1882.63|1882.63|1885.43|1885.43|1885.43|1885.43|1882.63|1882.63|0
1744037890000|2025-04-07 14:58:10|1885.31|1885.31|1886.19|1886.19|1886.19|1886.19|1885.31|1885.31|0
1744037900000|2025-04-07 14:58:20|1886.65|1886.65|1887.19|1887.19|1887.4|1887.4|1886.65|1886.65|0
1744037910000|2025-04-07 14:58:30|1887.07|1887.07|1886.98|1886.98|1887.07|1887.07|1886.77|1886.77|0
1744037920000|2025-04-07 14:58:40|1886.82|1886.82|1886.25|1886.25|1886.82|1886.82|1886.25|1886.25|0
1744037930000|2025-04-07 14:58:50|1886.12|1886.12|1886.01|1886.01|1886.12|1886.12|1886.01|1886.01|0
1744037940000|2025-04-07 14:59:00|1886.14|1886.14|1886.14|1886.14|1886.26|1886.26|1886.14|1886.14|0
1744037950000|2025-04-07 14:59:10|1886.17|1886.17|1886.17|1886.17|1886.17|1886.17|1886.17|1886.17|0
1744037960000|2025-04-07 14:59:20|1886.08|1886.08|1886.2|1886.2|1886.2|1886.2|1886.08|1886.08|0
1744037970000|2025-04-07 14:59:30|1886.15|1886.15|1886.15|1886.15|1886.15|1886.15|1886.15|1886.15|0
1744037980000|2025-04-07 14:59:40|1886.12|1886.12|1886.27|1886.27|1886.27|1886.27|1886.12|1886.12|0
1744037990000|2025-04-07 14:59:50|1885.86|1885.86|1884.64|1884.64|1885.86|1885.86|1884.64|1884.64|0
1744038000000|2025-04-07 15:00:00|1884.92|1884.92|1887.6|1887.6|1887.6|1887.6|1884.92|1884.92|0
1744038010000|2025-04-07 15:00:10|1888.84|1888.84|1889.45|1889.45|1889.57|1889.57|1888.84|1888.84|0
1744038020000|2025-04-07 15:00:20|1889.36|1889.36|1888.83|1888.83|1889.45|1889.45|1888.83|1888.83|0
1744038030000|2025-04-07 15:00:30|1888.75|1888.75|1888.86|1888.86|1888.86|1888.86|1888.75|1888.75|0
1744038040000|2025-04-07 15:00:40|1888.98|1888.98|1889.08|1889.08|1889.21|1889.21|1888.98|1888.98|0
1744038050000|2025-04-07 15:00:50|1888.99|1888.99|1888.33|1888.33|1888.99|1888.99|1888.08|1888.08|0
1744038060000|2025-04-07 15:01:00|1888.45|1888.45|1889.13|1889.13|1889.13|1889.13|1888.45|1888.45|0
1744038070000|2025-04-07 15:01:10|1888.79|1888.79|1887.68|1887.68|1888.79|1888.79|1887.68|1887.68|0
1744038080000|2025-04-07 15:01:20|1887.48|1887.48|1887.48|1887.48|1887.51|1887.51|1887.48|1887.48|0
1744038090000|2025-04-07 15:01:30|1887.21|1887.21|1884.74|1884.74|1887.21|1887.21|1884.69|1884.69|0
1744038100000|2025-04-07 15:01:40|1884.83|1884.83|1885.67|1885.67|1885.67|1885.67|1884.83|1884.83|0
1744038120000|2025-04-07 15:02:00|1885.79|1885.79|1888.35|1888.35|1888.35|1888.35|1885.79|1885.79|0
1744038130000|2025-04-07 15:02:10|1887.82|1887.82|1886.43|1886.43|1887.82|1887.82|1886.43|1886.43|0
1744038140000|2025-04-07 15:02:20|1886.61|1886.61|1885.56|1885.56|1886.61|1886.61|1885.5|1885.5|0
1744038150000|2025-04-07 15:02:30|1885.65|1885.65|1885.53|1885.53|1885.65|1885.65|1885.4|1885.4|0
1744038160000|2025-04-07 15:02:40|1885.4|1885.4|1885.75|1885.75|1885.75|1885.75|1885.4|1885.4|0
1744038170000|2025-04-07 15:02:50|1885.81|1885.81|1885.42|1885.42|1885.9|1885.9|1885.42|1885.42|0
1744038180000|2025-04-07 15:03:00|1885.51|1885.51|1885.42|1885.42|1885.64|1885.64|1885.42|1885.42|0
1744038190000|2025-04-07 15:03:10|1885.38|1885.38|1885.47|1885.47|1885.47|1885.47|1885.38|1885.38|0
1744038200000|2025-04-07 15:03:20|1885.43|1885.43|1885.43|1885.43|1885.43|1885.43|1885.43|1885.43|0
1744038210000|2025-04-07 15:03:30|1885.55|1885.55|1885.55|1885.55|1885.55|1885.55|1885.55|1885.55|0
1744038220000|2025-04-07 15:03:40|1885.41|1885.41|1885.28|1885.28|1885.94|1885.94|1885.19|1885.19|0
1744038240000|2025-04-07 15:04:00|1885.25|1885.25|1885.04|1885.04|1885.25|1885.25|1884.79|1884.79|0
1744038250000|2025-04-07 15:04:10|1884.95|1884.95|1884.61|1884.61|1884.95|1884.95|1884.61|1884.61|0
1744038260000|2025-04-07 15:04:20|1884.17|1884.17|1882.41|1882.41|1884.17|1884.17|1882.29|1882.29|0
1744038270000|2025-04-07 15:04:30|1882.82|1882.82|1882.86|1882.86|1882.98|1882.98|1882.82|1882.82|0
1744038280000|2025-04-07 15:04:40|1882.95|1882.95|1882.34|1882.34|1882.95|1882.95|1882.34|1882.34|0
1744038290000|2025-04-07 15:04:50|1882.37|1882.37|1882.7|1882.7|1882.82|1882.82|1882.37|1882.37|0
1744038300000|2025-04-07 15:05:00|1882.58|1882.58|1882.58|1882.58|1882.58|1882.58|1882.58|1882.58|0
1744038320000|2025-04-07 15:05:20|1882.7|1882.7|1880.8|1880.8|1882.7|1882.7|1880.8|1880.8|0
1744038330000|2025-04-07 15:05:30|1880.72|1880.72|1880.22|1880.22|1880.72|1880.72|1880.22|1880.22|0
1744038340000|2025-04-07 15:05:40|1879.98|1879.98|1879.38|1879.38|1880.04|1880.04|1879.38|1879.38|0
1744038350000|2025-04-07 15:05:50|1879.5|1879.5|1879.59|1879.59|1879.59|1879.59|1879.5|1879.5|0
1744038360000|2025-04-07 15:06:00|1879.68|1879.68|1879.68|1879.68|1879.68|1879.68|1879.68|1879.68|0
1744038370000|2025-04-07 15:06:10|1879.56|1879.56|1879.77|1879.77|1879.77|1879.77|1879.51|1879.51|0
1744038380000|2025-04-07 15:06:20|1879.94|1879.94|1880.74|1880.74|1880.74|1880.74|1879.94|1879.94|0
1744038390000|2025-04-07 15:06:30|1880.81|1880.81|1880.62|1880.62|1880.81|1880.81|1880.62|1880.62|0
1744038400000|2025-04-07 15:06:40|1880.55|1880.55|1879.77|1879.77|1880.55|1880.55|1879.77|1879.77|0
1744038410000|2025-04-07 15:06:50|1879.7|1879.7|1879.75|1879.75|1879.75|1879.75|1879.41|1879.41|0
1744038430000|2025-04-07 15:07:10|1879.66|1879.66|1879.56|1879.56|1879.66|1879.66|1879.23|1879.23|0
1744038440000|2025-04-07 15:07:20|1879.62|1879.62|1880.2|1880.2|1880.2|1880.2|1879.62|1879.62|0
1744038450000|2025-04-07 15:07:30|1880.32|1880.32|1880.15|1880.15|1880.32|1880.32|1879.94|1879.94|0
1744038460000|2025-04-07 15:07:40|1880.24|1880.24|1879.94|1879.94|1880.24|1880.24|1879.94|1879.94|0
1744038470000|2025-04-07 15:07:50|1880.03|1880.03|1880.21|1880.21|1880.21|1880.21|1880.03|1880.03|0
1744038480000|2025-04-07 15:08:00|1880.26|1880.26|1880.43|1880.43|1880.43|1880.43|1880.26|1880.26|0
1744038490000|2025-04-07 15:08:10|1880.47|1880.47|1880.47|1880.47|1880.47|1880.47|1880.47|1880.47|0
1744038500000|2025-04-07 15:08:20|1880.43|1880.43|1880.43|1880.43|1880.43|1880.43|1880.43|1880.43|0
1744038510000|2025-04-07 15:08:30|1880.31|1880.31|1880.31|1880.31|1880.31|1880.31|1880.31|1880.31|0
1744038520000|2025-04-07 15:08:40|1880.22|1880.22|1880.07|1880.07|1880.34|1880.34|1880.07|1880.07|0
1744038540000|2025-04-07 15:09:00|1879.94|1879.94|1879.94|1879.94|1879.94|1879.94|1879.94|1879.94|0
1744038550000|2025-04-07 15:09:10|1880.03|1880.03|1881.92|1881.92|1881.92|1881.92|1880.03|1880.03|0
1744038560000|2025-04-07 15:09:20|1881.79|1881.79|1881.27|1881.27|1881.79|1881.79|1880.91|1880.91|0
1744038570000|2025-04-07 15:09:30|1881.36|1881.36|1881.32|1881.32|1881.36|1881.36|1881.32|1881.32|0
1744038580000|2025-04-07 15:09:40|1881.14|1881.14|1881.14|1881.14|1881.14|1881.14|1881.14|1881.14|0
1744038590000|2025-04-07 15:09:50|1881.5|1881.5|1881.5|1881.5|1881.5|1881.5|1881.5|1881.5|0
1744038600000|2025-04-07 15:10:00|1881.45|1881.45|1881.33|1881.33|1881.45|1881.45|1881.28|1881.28|0
1744038610000|2025-04-07 15:10:10|1881.29|1881.29|1881.04|1881.04|1881.31|1881.31|1881.04|1881.04|0
1744038620000|2025-04-07 15:10:20|1880.95|1880.95|1880.78|1880.78|1880.95|1880.95|1880.78|1880.78|0
1744038630000|2025-04-07 15:10:30|1880.73|1880.73|1880.73|1880.73|1880.73|1880.73|1880.73|1880.73|0
1744038640000|2025-04-07 15:10:40|1880.78|1880.78|1880.78|1880.78|1880.78|1880.78|1880.69|1880.69|0
1744038650000|2025-04-07 15:10:50|1880.05|1880.05|1879.41|1879.41|1880.05|1880.05|1879.29|1879.29|0
1744038660000|2025-04-07 15:11:00|1879.58|1879.58|1879.09|1879.09|1879.58|1879.58|1879.09|1879.09|0
1744038670000|2025-04-07 15:11:10|1879.05|1879.05|1877.19|1877.19|1879.05|1879.05|1877.19|1877.19|0
1744038680000|2025-04-07 15:11:20|1877.35|1877.35|1876.93|1876.93|1877.35|1877.35|1876.93|1876.93|0
1744038690000|2025-04-07 15:11:30|1876.98|1876.98|1876.98|1876.98|1876.98|1876.98|1876.98|1876.98|0
1744038700000|2025-04-07 15:11:40|1876.78|1876.78|1876.78|1876.78|1876.78|1876.78|1876.78|1876.78|0
1744038710000|2025-04-07 15:11:50|1876.9|1876.9|1876.47|1876.47|1877.08|1877.08|1876.47|1876.47|0
1744038720000|2025-04-07 15:12:00|1876.36|1876.36|1875.95|1875.95|1876.36|1876.36|1875.95|1875.95|0
1744038730000|2025-04-07 15:12:10|1875.98|1875.98|1876.12|1876.12|1876.12|1876.12|1875.98|1875.98|0
1744038740000|2025-04-07 15:12:20|1876.1|1876.1|1873.84|1873.84|1876.12|1876.12|1873.78|1873.78|0
1744038750000|2025-04-07 15:12:30|1873.96|1873.96|1873.35|1873.35|1873.96|1873.96|1873.23|1873.23|0
1744038760000|2025-04-07 15:12:40|1873.26|1873.26|1872.9|1872.9|1873.26|1873.26|1872.9|1872.9|0
1744038770000|2025-04-07 15:12:50|1872.98|1872.98|1873.2|1873.2|1873.2|1873.2|1872.98|1872.98|0
1744038780000|2025-04-07 15:13:00|1873.1|1873.1|1873.23|1873.23|1873.23|1873.23|1873.1|1873.1|0
1744038790000|2025-04-07 15:13:10|1873.29|1873.29|1873.57|1873.57|1873.57|1873.57|1873.29|1873.29|0
1744038800000|2025-04-07 15:13:20|1873.61|1873.61|1874.6|1874.6|1874.72|1874.72|1873.61|1873.61|0
1744038810000|2025-04-07 15:13:30|1874.45|1874.45|1874.5|1874.5|1874.62|1874.62|1874.45|1874.45|0
1744038820000|2025-04-07 15:13:40|1874.6|1874.6|1873.91|1873.91|1874.6|1874.6|1873.91|1873.91|0
1744038830000|2025-04-07 15:13:50|1873.81|1873.81|1873.32|1873.32|1873.81|1873.81|1873.24|1873.24|0
1744038840000|2025-04-07 15:14:00|1873.23|1873.23|1873.66|1873.66|1873.66|1873.66|1873.14|1873.14|0
1744038850000|2025-04-07 15:14:10|1873.83|1873.83|1873.74|1873.74|1873.87|1873.87|1873.74|1873.74|0
1744038860000|2025-04-07 15:14:20|1873.83|1873.83|1872.51|1872.51|1873.83|1873.83|1872.51|1872.51|0
1744038870000|2025-04-07 15:14:30|1872.26|1872.26|1869.39|1869.39|1872.26|1872.26|1869.39|1869.39|0
1744038880000|2025-04-07 15:14:40|1869.17|1869.17|1865.54|1865.54|1869.17|1869.17|1864.76|1864.76|0
1744038890000|2025-04-07 15:14:50|1865.72|1865.72|1870.03|1870.03|1870.08|1870.08|1865.72|1865.72|0
1744038900000|2025-04-07 15:15:00|1870.16|1870.16|1870.2|1870.2|1870.33|1870.33|1869.91|1869.91|0
1744038910000|2025-04-07 15:15:10|1869.34|1869.34|1867.67|1867.67|1869.34|1869.34|1867.56|1867.56|0
1744038920000|2025-04-07 15:15:20|1867.84|1867.84|1868.25|1868.25|1868.33|1868.33|1867.84|1867.84|0
1744038930000|2025-04-07 15:15:30|1868.2|1868.2|1866.09|1866.09|1868.46|1868.46|1866.09|1866.09|0
1744038950000|2025-04-07 15:15:50|1866.58|1866.58|1867.22|1867.22|1867.39|1867.39|1866.58|1866.58|0
1744038960000|2025-04-07 15:16:00|1867.11|1867.11|1866.06|1866.06|1867.11|1867.11|1866.06|1866.06|0
1744038970000|2025-04-07 15:16:10|1865.81|1865.81|1865.21|1865.21|1865.81|1865.81|1865.12|1865.12|0
1744038980000|2025-04-07 15:16:20|1865.31|1865.31|1865.67|1865.67|1865.7|1865.7|1865.31|1865.31|0
1744038990000|2025-04-07 15:16:30|1865.85|1865.85|1866.03|1866.03|1866.39|1866.39|1865.85|1865.85|0
1744039000000|2025-04-07 15:16:40|1866.11|1866.11|1867.17|1867.17|1867.17|1867.17|1866.11|1866.11|0
1744039010000|2025-04-07 15:16:50|1867.26|1867.26|1867.92|1867.92|1868.53|1868.53|1867.26|1867.26|0
1744039020000|2025-04-07 15:17:00|1867.86|1867.86|1868.64|1868.64|1868.64|1868.64|1867.86|1867.86|0
1744039030000|2025-04-07 15:17:10|1869.01|1869.01|1869.08|1869.08|1869.08|1869.08|1869.01|1869.01|0
1744039040000|2025-04-07 15:17:20|1868.98|1868.98|1867.03|1867.03|1868.98|1868.98|1867.03|1867.03|0
1744039050000|2025-04-07 15:17:30|1866.89|1866.89|1866.89|1866.89|1866.89|1866.89|1866.89|1866.89|0
1744039060000|2025-04-07 15:17:40|1866.69|1866.69|1867.89|1867.89|1867.89|1867.89|1866.69|1866.69|0
1744039070000|2025-04-07 15:17:50|1868.03|1868.03|1869.11|1869.11|1869.11|1869.11|1868.03|1868.03|0
1744039080000|2025-04-07 15:18:00|1868.94|1868.94|1868.94|1868.94|1868.94|1868.94|1868.94|1868.94|0
1744039090000|2025-04-07 15:18:10|1869.19|1869.19|1869.3|1869.3|1869.3|1869.3|1869.19|1869.19|0
1744039100000|2025-04-07 15:18:20|1869.48|1869.48|1869.73|1869.73|1869.73|1869.73|1869.48|1869.48|0
1744039110000|2025-04-07 15:18:30|1870|1870|1870.54|1870.54|1870.54|1870.54|1870|1870|0
1744039120000|2025-04-07 15:18:40|1870.6|1870.6|1870.75|1870.75|1871.12|1871.12|1870.54|1870.54|0
1744039130000|2025-04-07 15:18:50|1871.12|1871.12|1871.93|1871.93|1871.93|1871.93|1871.12|1871.12|0
1744039140000|2025-04-07 15:19:00|1872|1872|1872.41|1872.41|1872.41|1872.41|1872|1872|0
1744039150000|2025-04-07 15:19:10|1872.3|1872.3|1871.17|1871.17|1872.3|1872.3|1871.17|1871.17|0
1744039160000|2025-04-07 15:19:20|1871.06|1871.06|1870.68|1870.68|1871.06|1871.06|1870.68|1870.68|0
1744039170000|2025-04-07 15:19:30|1870.43|1870.43|1870.43|1870.43|1870.43|1870.43|1870.43|1870.43|0
1744039180000|2025-04-07 15:19:40|1871.16|1871.16|1871.59|1871.59|1871.59|1871.59|1871.08|1871.08|0
1744039190000|2025-04-07 15:19:50|1871.62|1871.62|1871.75|1871.75|1871.75|1871.75|1871.62|1871.62|0
1744039200000|2025-04-07 15:20:00|1871.51|1871.51|1871.64|1871.64|1871.64|1871.64|1871.51|1871.51|0
1744039210000|2025-04-07 15:20:10|1871.73|1871.73|1871.82|1871.82|1871.82|1871.82|1871.73|1871.73|0
1744039220000|2025-04-07 15:20:20|1871.62|1871.62|1871.37|1871.37|1871.62|1871.62|1871.25|1871.25|0
1744039230000|2025-04-07 15:20:30|1871.49|1871.49|1871.41|1871.41|1871.49|1871.49|1871.41|1871.41|0
1744039240000|2025-04-07 15:20:40|1871.61|1871.61|1871.73|1871.73|1871.73|1871.73|1871.61|1871.61|0
1744039250000|2025-04-07 15:20:50|1871.82|1871.82|1872.55|1872.55|1872.55|1872.55|1871.82|1871.82|0
1744039260000|2025-04-07 15:21:00|1872.46|1872.46|1872.18|1872.18|1872.46|1872.46|1872.14|1872.14|0
1744039270000|2025-04-07 15:21:10|1872.27|1872.27|1872.07|1872.07|1872.27|1872.27|1872.07|1872.07|0
1744039280000|2025-04-07 15:21:20|1871.76|1871.76|1871.82|1871.82|1872.04|1872.04|1871.54|1871.54|0
1744039290000|2025-04-07 15:21:30|1871.74|1871.74|1871.74|1871.74|1871.74|1871.74|1871.74|1871.74|0
1744039300000|2025-04-07 15:21:40|1872.16|1872.16|1872.81|1872.81|1872.81|1872.81|1872.16|1872.16|0
1744039320000|2025-04-07 15:22:00|1872.2|1872.2|1871.96|1871.96|1872.2|1872.2|1871.96|1871.96|0
1744039330000|2025-04-07 15:22:10|1872.21|1872.21|1872.21|1872.21|1872.21|1872.21|1872.21|1872.21|0
1744039340000|2025-04-07 15:22:20|1872.3|1872.3|1872.44|1872.44|1872.44|1872.44|1872.3|1872.3|0
1744039350000|2025-04-07 15:22:30|1872.49|1872.49|1872.55|1872.55|1872.55|1872.55|1872.49|1872.49|0
1744039360000|2025-04-07 15:22:40|1872.73|1872.73|1872.52|1872.52|1872.73|1872.73|1872.52|1872.52|0
1744039370000|2025-04-07 15:22:50|1872.64|1872.64|1872.82|1872.82|1872.82|1872.82|1872.64|1872.64|0
1744039380000|2025-04-07 15:23:00|1872.73|1872.73|1872.71|1872.71|1872.82|1872.82|1872.71|1872.71|0
1744039390000|2025-04-07 15:23:10|1872.8|1872.8|1872.57|1872.57|1873.01|1873.01|1872.57|1872.57|0
1744039400000|2025-04-07 15:23:20|1872.63|1872.63|1872.59|1872.59|1872.63|1872.63|1872.53|1872.53|0
1744039410000|2025-04-07 15:23:30|1872.85|1872.85|1871.99|1871.99|1872.85|1872.85|1871.99|1871.99|0
1744039420000|2025-04-07 15:23:40|1872.12|1872.12|1872.73|1872.73|1872.73|1872.73|1872.12|1872.12|0
1744039430000|2025-04-07 15:23:50|1872.85|1872.85|1872.58|1872.58|1872.85|1872.85|1872.58|1872.58|0
1744039440000|2025-04-07 15:24:00|1872.69|1872.69|1872.6|1872.6|1872.69|1872.69|1872.58|1872.58|0
1744039450000|2025-04-07 15:24:10|1872.57|1872.57|1871.69|1871.69|1872.57|1872.57|1871.69|1871.69|0
1744039460000|2025-04-07 15:24:20|1871.52|1871.52|1870.69|1870.69|1871.52|1871.52|1870.69|1870.69|0
1744039470000|2025-04-07 15:24:30|1870.6|1870.6|1869.98|1869.98|1870.6|1870.6|1869.74|1869.74|0
1744039480000|2025-04-07 15:24:40|1870.15|1870.15|1870.19|1870.19|1870.27|1870.27|1870.15|1870.15|0
1744039490000|2025-04-07 15:24:50|1870.1|1870.1|1868.66|1868.66|1870.1|1870.1|1868.66|1868.66|0
1744039500000|2025-04-07 15:25:00|1868.57|1868.57|1868.38|1868.38|1868.57|1868.57|1868.14|1868.14|0
1744039510000|2025-04-07 15:25:10|1868.48|1868.48|1868.75|1868.75|1868.75|1868.75|1868.41|1868.41|0
1744039520000|2025-04-07 15:25:20|1868.81|1868.81|1868.02|1868.02|1868.93|1868.93|1868.02|1868.02|0
1744039530000|2025-04-07 15:25:30|1868.14|1868.14|1867.19|1867.19|1868.18|1868.18|1867.19|1867.19|0
1744039540000|2025-04-07 15:25:40|1867.31|1867.31|1867.13|1867.13|1867.43|1867.43|1867.13|1867.13|0
1744039550000|2025-04-07 15:25:50|1866.86|1866.86|1866.67|1866.67|1866.98|1866.98|1866.67|1866.67|0
1744039560000|2025-04-07 15:26:00|1866.79|1866.79|1866.79|1866.79|1866.88|1866.88|1866.7|1866.7|0
1744039570000|2025-04-07 15:26:10|1867.03|1867.03|1867.04|1867.04|1867.12|1867.12|1866.94|1866.94|0
1744039580000|2025-04-07 15:26:20|1866.98|1866.98|1866.86|1866.86|1867.03|1867.03|1866.86|1866.86|0
1744039590000|2025-04-07 15:26:30|1866.82|1866.82|1866.46|1866.46|1866.82|1866.82|1866.46|1866.46|0
1744039600000|2025-04-07 15:26:40|1866.37|1866.37|1866.02|1866.02|1866.37|1866.37|1865.86|1865.86|0
1744039610000|2025-04-07 15:26:50|1865.94|1865.94|1864.33|1864.33|1865.94|1865.94|1864.33|1864.33|0
1744039620000|2025-04-07 15:27:00|1864.45|1864.45|1863.55|1863.55|1864.45|1864.45|1863.22|1863.22|0
1744039630000|2025-04-07 15:27:10|1863.67|1863.67|1863.55|1863.55|1863.79|1863.79|1863.55|1863.55|0
1744039640000|2025-04-07 15:27:20|1863.42|1863.42|1863.85|1863.85|1863.85|1863.85|1862.68|1862.68|0
1744039650000|2025-04-07 15:27:30|1863.72|1863.72|1864.08|1864.08|1864.26|1864.26|1863.58|1863.58|0
1744039660000|2025-04-07 15:27:40|1864.32|1864.32|1864.05|1864.05|1864.32|1864.32|1864.05|1864.05|0
1744039670000|2025-04-07 15:27:50|1863.96|1863.96|1863.36|1863.36|1864|1864|1863.36|1863.36|0
1744039680000|2025-04-07 15:28:00|1862.87|1862.87|1863.32|1863.32|1863.32|1863.32|1862.81|1862.81|0
1744039690000|2025-04-07 15:28:10|1863.41|1863.41|1863.85|1863.85|1863.9|1863.9|1863.41|1863.41|0
1744039700000|2025-04-07 15:28:20|1864.22|1864.22|1864.04|1864.04|1864.4|1864.4|1863.95|1863.95|0
1744039710000|2025-04-07 15:28:30|1864.13|1864.13|1864.53|1864.53|1864.62|1864.62|1864.04|1864.04|0
1744039720000|2025-04-07 15:28:40|1864.41|1864.41|1863.06|1863.06|1864.45|1864.45|1863.06|1863.06|0
1744039730000|2025-04-07 15:28:50|1863.03|1863.03|1862.52|1862.52|1863.03|1863.03|1862.52|1862.52|0
1744039740000|2025-04-07 15:29:00|1862.38|1862.38|1861.15|1861.15|1862.38|1862.38|1861.15|1861.15|0
1744039750000|2025-04-07 15:29:10|1861.01|1861.01|1859.76|1859.76|1861.01|1861.01|1859.76|1859.76|0
1744039760000|2025-04-07 15:29:20|1859.67|1859.67|1859.28|1859.28|1859.81|1859.81|1859.28|1859.28|0
1744039770000|2025-04-07 15:29:30|1859.23|1859.23|1857.23|1857.23|1859.23|1859.23|1857.23|1857.23|0
1744039780000|2025-04-07 15:29:40|1856.89|1856.89|1856.82|1856.82|1857.42|1857.42|1856.82|1856.82|0
1744039790000|2025-04-07 15:29:50|1856.71|1856.71|1858.36|1858.36|1858.46|1858.46|1856.62|1856.62|0
1744096500000|2025-04-08 07:15:00|1857.27|1857.27|1857.27|1857.27|1857.27|1857.27|1857.27|1857.27|0
1744096510000|2025-04-08 07:15:10|1857.39|1857.39|1857.27|1857.27|1857.39|1857.39|1857.27|1857.27|0
1744096520000|2025-04-08 07:15:20|1857.22|1857.22|1856.92|1856.92|1857.22|1857.22|1856.88|1856.88|0
1744096530000|2025-04-08 07:15:30|1856.43|1856.43|1856.31|1856.31|1856.43|1856.43|1856.31|1856.31|0
1744096540000|2025-04-08 07:15:40|1856.43|1856.43|1856.39|1856.39|1856.63|1856.63|1856.39|1856.39|0
1744096550000|2025-04-08 07:15:50|1856.48|1856.48|1856.09|1856.09|1856.48|1856.48|1856.09|1856.09|0
1744096560000|2025-04-08 07:16:00|1856.46|1856.46|1856.39|1856.39|1856.46|1856.46|1856.11|1856.11|0
1744096570000|2025-04-08 07:16:10|1856.5|1856.5|1858.32|1858.32|1858.32|1858.32|1856.5|1856.5|0
1744096580000|2025-04-08 07:16:20|1858.35|1858.35|1859.21|1859.21|1859.21|1859.21|1858.35|1858.35|0
1744096590000|2025-04-08 07:16:30|1860.43|1860.43|1861.09|1861.09|1861.09|1861.09|1860.43|1860.43|0
1744096600000|2025-04-08 07:16:40|1861.27|1861.27|1861.61|1861.61|1861.61|1861.61|1861.27|1861.27|0
1744096610000|2025-04-08 07:16:50|1861.24|1861.24|1860.34|1860.34|1861.33|1861.33|1860.34|1860.34|0
1744096620000|2025-04-08 07:17:00|1860.16|1860.16|1859.74|1859.74|1860.32|1860.32|1859.65|1859.65|0
1744096630000|2025-04-08 07:17:10|1859.27|1859.27|1858.6|1858.6|1859.27|1859.27|1858.6|1858.6|0
1744096640000|2025-04-08 07:17:20|1858.86|1858.86|1858.86|1858.86|1858.86|1858.86|1858.86|1858.86|0
1744096650000|2025-04-08 07:17:30|1858.81|1858.81|1858.81|1858.81|1858.81|1858.81|1858.81|1858.81|0
1744096660000|2025-04-08 07:17:40|1858.9|1858.9|1858.9|1858.9|1858.9|1858.9|1858.9|1858.9|0
1744096680000|2025-04-08 07:18:00|1859.07|1859.07|1859.24|1859.24|1859.33|1859.33|1859.07|1859.07|0
1744096690000|2025-04-08 07:18:10|1859.07|1859.07|1859.07|1859.07|1859.07|1859.07|1859.07|1859.07|0
1744096710000|2025-04-08 07:18:30|1858.98|1858.98|1858.98|1858.98|1858.98|1858.98|1858.98|1858.98|0
1744096720000|2025-04-08 07:18:40|1858.73|1858.73|1859.1|1859.1|1859.1|1859.1|1858.73|1858.73|0
1744096740000|2025-04-08 07:19:00|1859.04|1859.04|1858.26|1858.26|1859.04|1859.04|1858.22|1858.22|0
1744096750000|2025-04-08 07:19:10|1858.38|1858.38|1858.38|1858.38|1858.38|1858.38|1858.13|1858.13|0
1744096770000|2025-04-08 07:19:30|1858.13|1858.13|1858.04|1858.04|1858.13|1858.13|1858.04|1858.04|0
1744096780000|2025-04-08 07:19:40|1858.24|1858.24|1857.94|1857.94|1858.24|1858.24|1857.94|1857.94|0
1744096790000|2025-04-08 07:19:50|1857.99|1857.99|1857.95|1857.95|1857.99|1857.99|1857.92|1857.92|0
1744096800000|2025-04-08 07:20:00|1857.81|1857.81|1858.47|1858.47|1858.47|1858.47|1857.81|1857.81|0
1744096810000|2025-04-08 07:20:10|1858.35|1858.35|1858.27|1858.27|1858.35|1858.35|1858.27|1858.27|0
1744096820000|2025-04-08 07:20:20|1858.16|1858.16|1858.16|1858.16|1858.16|1858.16|1858.16|1858.16|0
1744096830000|2025-04-08 07:20:30|1858.65|1858.65|1858.23|1858.23|1858.65|1858.65|1858.23|1858.23|0
1744096840000|2025-04-08 07:20:40|1858.39|1858.39|1859.25|1859.25|1859.25|1859.25|1858.39|1858.39|0
1744096850000|2025-04-08 07:20:50|1859.59|1859.59|1859.85|1859.85|1859.85|1859.85|1859.59|1859.59|0
1744096860000|2025-04-08 07:21:00|1860.2|1860.2|1860.2|1860.2|1860.2|1860.2|1860.2|1860.2|0
1744096870000|2025-04-08 07:21:10|1860.73|1860.73|1860.55|1860.55|1860.73|1860.73|1860.55|1860.55|0
1744096890000|2025-04-08 07:21:30|1860.8|1860.8|1862.27|1862.27|1862.27|1862.27|1860.8|1860.8|0
1744096900000|2025-04-08 07:21:40|1862.54|1862.54|1862.47|1862.47|1862.54|1862.54|1862.47|1862.47|0
1744096910000|2025-04-08 07:21:50|1862.38|1862.38|1862.09|1862.09|1862.38|1862.38|1862.09|1862.09|0
1744096920000|2025-04-08 07:22:00|1861.66|1861.66|1861.18|1861.18|1861.66|1861.66|1861.15|1861.15|0
1744096930000|2025-04-08 07:22:10|1861.45|1861.45|1861.79|1861.79|1861.79|1861.79|1861.32|1861.32|0
1744096950000|2025-04-08 07:22:30|1861.7|1861.7|1861.43|1861.43|1861.7|1861.7|1861.43|1861.43|0
1744096960000|2025-04-08 07:22:40|1861.34|1861.34|1861.34|1861.34|1861.34|1861.34|1861.34|1861.34|0
1744096970000|2025-04-08 07:22:50|1861.58|1861.58|1861.58|1861.58|1861.58|1861.58|1861.58|1861.58|0
1744096980000|2025-04-08 07:23:00|1861.67|1861.67|1861.58|1861.58|1861.67|1861.67|1861.49|1861.49|0
1744096990000|2025-04-08 07:23:10|1861.49|1861.49|1862.08|1862.08|1862.08|1862.08|1861.49|1861.49|0
1744097000000|2025-04-08 07:23:20|1862.32|1862.32|1862.75|1862.75|1862.75|1862.75|1862.32|1862.32|0
1744097010000|2025-04-08 07:23:30|1862.93|1862.93|1863.43|1863.43|1863.43|1863.43|1862.93|1862.93|0
1744097020000|2025-04-08 07:23:40|1863.61|1863.61|1863.69|1863.69|1863.69|1863.69|1863.61|1863.61|0
1744097040000|2025-04-08 07:24:00|1863.86|1863.86|1863.77|1863.77|1863.86|1863.86|1863.77|1863.77|0
1744097060000|2025-04-08 07:24:20|1864.26|1864.26|1864.5|1864.5|1864.5|1864.5|1864.26|1864.26|0
1744097070000|2025-04-08 07:24:30|1864.68|1864.68|1865.68|1865.68|1865.68|1865.68|1864.68|1864.68|0
1744097080000|2025-04-08 07:24:40|1865.86|1865.86|1866.03|1866.03|1866.03|1866.03|1865.86|1865.86|0
1744097090000|2025-04-08 07:24:50|1866.08|1866.08|1865.85|1865.85|1866.46|1866.46|1865.85|1865.85|0
1744097110000|2025-04-08 07:25:10|1865.72|1865.72|1866.14|1866.14|1866.14|1866.14|1865.72|1865.72|0
1744097120000|2025-04-08 07:25:20|1865.85|1865.85|1867.23|1867.23|1867.33|1867.33|1865.85|1865.85|0
1744097140000|2025-04-08 07:25:40|1867.05|1867.05|1867.02|1867.02|1867.05|1867.05|1866.9|1866.9|0
1744097160000|2025-04-08 07:26:00|1867.11|1867.11|1867.28|1867.28|1867.28|1867.28|1867.11|1867.11|0
1744097170000|2025-04-08 07:26:10|1867.37|1867.37|1867.74|1867.74|1867.74|1867.74|1867.37|1867.37|0
1744097190000|2025-04-08 07:26:30|1867.99|1867.99|1867.81|1867.81|1867.99|1867.99|1867.81|1867.81|0
1744097200000|2025-04-08 07:26:40|1867.93|1867.93|1867.92|1867.92|1867.93|1867.93|1867.81|1867.81|0
1744097210000|2025-04-08 07:26:50|1868.1|1868.1|1868.1|1868.1|1868.1|1868.1|1868.1|1868.1|0
1744097220000|2025-04-08 07:27:00|1868.21|1868.21|1868.03|1868.03|1868.21|1868.21|1868.03|1868.03|0
1744097230000|2025-04-08 07:27:10|1867.96|1867.96|1866.75|1866.75|1867.96|1867.96|1866.75|1866.75|0
1744097240000|2025-04-08 07:27:20|1866.66|1866.66|1866.18|1866.18|1866.66|1866.66|1866.18|1866.18|0
1744097250000|2025-04-08 07:27:30|1866.08|1866.08|1865.96|1865.96|1866.08|1866.08|1865.93|1865.93|0
1744097270000|2025-04-08 07:27:50|1865.72|1865.72|1865.75|1865.75|1865.84|1865.84|1865.72|1865.72|0
1744097280000|2025-04-08 07:28:00|1865.84|1865.84|1866.2|1866.2|1866.2|1866.2|1865.84|1865.84|0
1744097290000|2025-04-08 07:28:10|1866.37|1866.37|1866.81|1866.81|1866.81|1866.81|1866.37|1866.37|0
1744097300000|2025-04-08 07:28:20|1867.14|1867.14|1867.06|1867.06|1867.14|1867.14|1867.06|1867.06|0
1744097310000|2025-04-08 07:28:30|1866.97|1866.97|1867.29|1867.29|1867.29|1867.29|1866.97|1866.97|0
1744097340000|2025-04-08 07:29:00|1867.1|1867.1|1867.37|1867.37|1867.37|1867.37|1867.1|1867.1|0
1744097350000|2025-04-08 07:29:10|1868.23|1868.23|1868.51|1868.51|1868.51|1868.51|1868.23|1868.23|0
1744097380000|2025-04-08 07:29:40|1868.42|1868.42|1868.42|1868.42|1868.42|1868.42|1868.42|1868.42|0
1744097400000|2025-04-08 07:30:00|1868.67|1868.67|1868.72|1868.72|1868.76|1868.76|1868.67|1868.67|0
1744097410000|2025-04-08 07:30:10|1868.35|1868.35|1867.79|1867.79|1868.35|1868.35|1867.79|1867.79|0
1744097420000|2025-04-08 07:30:20|1867.36|1867.36|1867.21|1867.21|1867.45|1867.45|1867.21|1867.21|0
1744097430000|2025-04-08 07:30:30|1867.18|1867.18|1866.73|1866.73|1867.18|1867.18|1866.73|1866.73|0
1744097440000|2025-04-08 07:30:40|1866.59|1866.59|1866.66|1866.66|1866.66|1866.66|1866.59|1866.59|0
1744097480000|2025-04-08 07:31:20|1866.6|1866.6|1866.6|1866.6|1866.6|1866.6|1866.6|1866.6|0
1744097490000|2025-04-08 07:31:30|1866.57|1866.57|1866.6|1866.6|1866.6|1866.6|1866.57|1866.57|0
1744097500000|2025-04-08 07:31:40|1865.32|1865.32|1864.03|1864.03|1865.32|1865.32|1864.03|1864.03|0
1744097510000|2025-04-08 07:31:50|1863.98|1863.98|1863.87|1863.87|1864.04|1864.04|1863.78|1863.78|0
1744097530000|2025-04-08 07:32:10|1863.71|1863.71|1863.71|1863.71|1863.71|1863.71|1863.71|1863.71|0
1744097540000|2025-04-08 07:32:20|1863.59|1863.59|1863.59|1863.59|1863.59|1863.59|1863.59|1863.59|0
1744097550000|2025-04-08 07:32:30|1863.83|1863.83|1864.56|1864.56|1864.62|1864.62|1863.83|1863.83|0
1744097560000|2025-04-08 07:32:40|1864.81|1864.81|1864.81|1864.81|1864.81|1864.81|1864.81|1864.81|0
1744097570000|2025-04-08 07:32:50|1864.63|1864.63|1864.63|1864.63|1864.63|1864.63|1864.63|1864.63|0
1744097580000|2025-04-08 07:33:00|1864.38|1864.38|1864.38|1864.38|1864.38|1864.38|1864.38|1864.38|0
1744097610000|2025-04-08 07:33:30|1864.41|1864.41|1864.41|1864.41|1864.41|1864.41|1864.32|1864.32|0
1744097620000|2025-04-08 07:33:40|1864.69|1864.69|1864.69|1864.69|1864.69|1864.69|1864.69|1864.69|0
1744097630000|2025-04-08 07:33:50|1865.83|1865.83|1867.11|1867.11|1867.23|1867.23|1865.83|1865.83|0
1744097640000|2025-04-08 07:34:00|1866.77|1866.77|1866.55|1866.55|1866.77|1866.77|1866.55|1866.55|0
1744097660000|2025-04-08 07:34:20|1866.43|1866.43|1866.43|1866.43|1866.43|1866.43|1866.43|1866.43|0
1744097700000|2025-04-08 07:35:00|1866.26|1866.26|1865.99|1865.99|1866.26|1866.26|1865.99|1865.99|0
1744097710000|2025-04-08 07:35:10|1865.94|1865.94|1865.38|1865.38|1865.94|1865.94|1865.38|1865.38|0
1744097720000|2025-04-08 07:35:20|1864.89|1864.89|1864.89|1864.89|1864.89|1864.89|1864.89|1864.89|0
1744097730000|2025-04-08 07:35:30|1864.77|1864.77|1864.77|1864.77|1864.77|1864.77|1864.77|1864.77|0
1744097740000|2025-04-08 07:35:40|1864.59|1864.59|1864.41|1864.41|1864.59|1864.59|1864.41|1864.41|0
1744097760000|2025-04-08 07:36:00|1864.65|1864.65|1864.65|1864.65|1864.65|1864.65|1864.65|1864.65|0
1744097780000|2025-04-08 07:36:20|1864.49|1864.49|1864.49|1864.49|1864.49|1864.49|1864.49|1864.49|0
1744097800000|2025-04-08 07:36:40|1863.91|1863.91|1863.6|1863.6|1863.91|1863.91|1863.51|1863.51|0
1744097810000|2025-04-08 07:36:50|1863.77|1863.77|1863.6|1863.6|1863.77|1863.77|1863.6|1863.6|0
1744097820000|2025-04-08 07:37:00|1863.47|1863.47|1863.24|1863.24|1863.47|1863.47|1863.24|1863.24|0
1744097850000|2025-04-08 07:37:30|1863.61|1863.61|1863.61|1863.61|1863.61|1863.61|1863.61|1863.61|0
1744097870000|2025-04-08 07:37:50|1863.42|1863.42|1863.46|1863.46|1863.59|1863.59|1863.42|1863.42|0
1744097880000|2025-04-08 07:38:00|1863.49|1863.49|1863.49|1863.49|1863.49|1863.49|1863.49|1863.49|0
1744097910000|2025-04-08 07:38:30|1863.76|1863.76|1863.83|1863.83|1863.83|1863.83|1863.66|1863.66|0
1744097920000|2025-04-08 07:38:40|1863.92|1863.92|1864|1864|1864.17|1864.17|1863.92|1863.92|0
1744097940000|2025-04-08 07:39:00|1863.88|1863.88|1863.97|1863.97|1863.97|1863.97|1863.79|1863.79|0
1744097950000|2025-04-08 07:39:10|1864.14|1864.14|1864.38|1864.38|1864.38|1864.38|1864.14|1864.14|0
1744097960000|2025-04-08 07:39:20|1864.27|1864.27|1865.35|1865.35|1865.35|1865.35|1864.27|1864.27|0
1744097970000|2025-04-08 07:39:30|1865.5|1865.5|1865.5|1865.5|1865.5|1865.5|1865.5|1865.5|0
1744097980000|2025-04-08 07:39:40|1865.74|1865.74|1866.26|1866.26|1866.38|1866.38|1865.74|1865.74|0
1744097990000|2025-04-08 07:39:50|1866.52|1866.52|1866.78|1866.78|1866.78|1866.78|1866.52|1866.52|0
1744098000000|2025-04-08 07:40:00|1867.03|1867.03|1867.17|1867.17|1867.17|1867.17|1867.03|1867.03|0
1744098010000|2025-04-08 07:40:10|1867.3|1867.3|1867.12|1867.12|1867.49|1867.49|1867.12|1867.12|0
1744098020000|2025-04-08 07:40:20|1867.61|1867.61|1867.61|1867.61|1867.61|1867.61|1867.61|1867.61|0
1744098030000|2025-04-08 07:40:30|1867.84|1867.84|1868.77|1868.77|1868.77|1868.77|1867.84|1867.84|0
1744098040000|2025-04-08 07:40:40|1868.41|1868.41|1868.58|1868.58|1868.58|1868.58|1868.41|1868.41|0
1744098050000|2025-04-08 07:40:50|1868.61|1868.61|1868.51|1868.51|1868.61|1868.61|1868.51|1868.51|0
1744098060000|2025-04-08 07:41:00|1868.61|1868.61|1868.61|1868.61|1868.61|1868.61|1868.61|1868.61|0
1744098070000|2025-04-08 07:41:10|1869.1|1869.1|1870.73|1870.73|1870.73|1870.73|1869.1|1869.1|0
1744098080000|2025-04-08 07:41:20|1870.79|1870.79|1871.06|1871.06|1871.06|1871.06|1870.79|1870.79|0
1744098090000|2025-04-08 07:41:30|1871.24|1871.24|1871.15|1871.15|1871.24|1871.24|1871.15|1871.15|0
1744098100000|2025-04-08 07:41:40|1870.98|1870.98|1870.98|1870.98|1870.98|1870.98|1870.98|1870.98|0
1744098110000|2025-04-08 07:41:50|1871.16|1871.16|1871.45|1871.45|1871.45|1871.45|1870.96|1870.96|0
1744098120000|2025-04-08 07:42:00|1871.37|1871.37|1870.4|1870.4|1871.37|1871.37|1870.4|1870.4|0
1744098130000|2025-04-08 07:42:10|1869.99|1869.99|1869.04|1869.04|1869.99|1869.99|1869.04|1869.04|0
1744098140000|2025-04-08 07:42:20|1869.13|1869.13|1869.5|1869.5|1869.5|1869.5|1869.13|1869.13|0
1744098150000|2025-04-08 07:42:30|1869.51|1869.51|1870.86|1870.86|1870.86|1870.86|1869.51|1869.51|0
1744098170000|2025-04-08 07:42:50|1870.95|1870.95|1870.95|1870.95|1870.95|1870.95|1870.95|1870.95|0
1744098180000|2025-04-08 07:43:00|1870.86|1870.86|1869.41|1869.41|1870.86|1870.86|1869.41|1869.41|0
1744098190000|2025-04-08 07:43:10|1869.5|1869.5|1869.5|1869.5|1869.5|1869.5|1869.5|1869.5|0
1744098210000|2025-04-08 07:43:30|1869.62|1869.62|1869.5|1869.5|1869.62|1869.62|1869.5|1869.5|0
1744098220000|2025-04-08 07:43:40|1869.39|1869.39|1869.34|1869.34|1869.39|1869.39|1869.34|1869.34|0
1744098230000|2025-04-08 07:43:50|1869.06|1869.06|1868.92|1868.92|1869.17|1869.17|1868.92|1868.92|0
1744098240000|2025-04-08 07:44:00|1868.56|1868.56|1868.48|1868.48|1868.56|1868.56|1868.47|1868.47|0
1744098250000|2025-04-08 07:44:10|1868.31|1868.31|1868.55|1868.55|1868.55|1868.55|1868.31|1868.31|0
1744098260000|2025-04-08 07:44:20|1868.46|1868.46|1867.82|1867.82|1868.46|1868.46|1867.82|1867.82|0
1744098270000|2025-04-08 07:44:30|1867.7|1867.7|1867.7|1867.7|1867.7|1867.7|1867.7|1867.7|0
1744098300000|2025-04-08 07:45:00|1867.6|1867.6|1867.6|1867.6|1867.6|1867.6|1867.6|1867.6|0
1744098320000|2025-04-08 07:45:20|1867.72|1867.72|1867.77|1867.77|1867.84|1867.84|1867.72|1867.72|0
1744098330000|2025-04-08 07:45:30|1867.5|1867.5|1865.75|1865.75|1867.5|1867.5|1865.75|1865.75|0
1744098340000|2025-04-08 07:45:40|1865.66|1865.66|1865.25|1865.25|1865.66|1865.66|1865.22|1865.22|0
1744098350000|2025-04-08 07:45:50|1865.68|1865.68|1865.78|1865.78|1865.78|1865.78|1865.68|1865.68|0
1744098360000|2025-04-08 07:46:00|1865.54|1865.54|1865.53|1865.53|1865.54|1865.54|1865.36|1865.36|0
1744098370000|2025-04-08 07:46:10|1865.44|1865.44|1865.44|1865.44|1865.44|1865.44|1865.44|1865.44|0
1744098380000|2025-04-08 07:46:20|1865.55|1865.55|1865.55|1865.55|1865.55|1865.55|1865.44|1865.44|0
1744098390000|2025-04-08 07:46:30|1865.43|1865.43|1865.4|1865.4|1865.52|1865.52|1865.4|1865.4|0
1744098410000|2025-04-08 07:46:50|1865.31|1865.31|1865.22|1865.22|1865.31|1865.31|1865.22|1865.22|0
1744098420000|2025-04-08 07:47:00|1865.4|1865.4|1865.73|1865.73|1865.73|1865.73|1865.4|1865.4|0
1744098460000|2025-04-08 07:47:40|1865.82|1865.82|1866.4|1866.4|1866.4|1866.4|1865.82|1865.82|0
1744098470000|2025-04-08 07:47:50|1866.54|1866.54|1866.91|1866.91|1866.91|1866.91|1866.54|1866.54|0
1744098480000|2025-04-08 07:48:00|1866.67|1866.67|1866.64|1866.64|1866.67|1866.67|1866.48|1866.48|0
1744098490000|2025-04-08 07:48:10|1866.75|1866.75|1867.02|1867.02|1867.02|1867.02|1866.75|1866.75|0
1744098500000|2025-04-08 07:48:20|1867.19|1867.19|1867.35|1867.35|1867.35|1867.35|1867.19|1867.19|0
1744098510000|2025-04-08 07:48:30|1867.4|1867.4|1867.85|1867.85|1867.85|1867.85|1867.4|1867.4|0
1744098520000|2025-04-08 07:48:40|1867.97|1867.97|1868.08|1868.08|1868.08|1868.08|1867.97|1867.97|0
1744098530000|2025-04-08 07:48:50|1868.14|1868.14|1868.04|1868.04|1868.23|1868.23|1867.95|1867.95|0
1744098540000|2025-04-08 07:49:00|1868.21|1868.21|1868.21|1868.21|1868.21|1868.21|1868.21|1868.21|0
1744098560000|2025-04-08 07:49:20|1868.09|1868.09|1868.09|1868.09|1868.09|1868.09|1868.09|1868.09|0
1744098570000|2025-04-08 07:49:30|1868.36|1868.36|1868.33|1868.33|1868.36|1868.36|1868.33|1868.33|0
1744098580000|2025-04-08 07:49:40|1868.24|1868.24|1868.6|1868.6|1868.6|1868.6|1868.24|1868.24|0
1744098590000|2025-04-08 07:49:50|1868.36|1868.36|1868.59|1868.59|1868.59|1868.59|1868.36|1868.36|0
1744098600000|2025-04-08 07:50:00|1868.62|1868.62|1868.59|1868.59|1868.77|1868.77|1868.59|1868.59|0
1744098610000|2025-04-08 07:50:10|1868.34|1868.34|1867.98|1867.98|1868.34|1868.34|1867.98|1867.98|0
1744098650000|2025-04-08 07:50:50|1868.35|1868.35|1868.35|1868.35|1868.35|1868.35|1868.35|1868.35|0
1744098660000|2025-04-08 07:51:00|1868.64|1868.64|1869.09|1869.09|1869.09|1869.09|1868.64|1868.64|0
1744098670000|2025-04-08 07:51:10|1869.5|1869.5|1869.81|1869.81|1869.81|1869.81|1869.5|1869.5|0
1744098690000|2025-04-08 07:51:30|1870|1870|1870|1870|1870|1870|1870|1870|0
1744098700000|2025-04-08 07:51:40|1870.14|1870.14|1872.16|1872.16|1872.19|1872.19|1870.14|1870.14|0
1744098710000|2025-04-08 07:51:50|1872.25|1872.25|1872.38|1872.38|1872.38|1872.38|1872.16|1872.16|0
1744098720000|2025-04-08 07:52:00|1872.79|1872.79|1872.79|1872.79|1872.79|1872.79|1872.79|1872.79|0
1744098730000|2025-04-08 07:52:10|1872.97|1872.97|1874.11|1874.11|1874.11|1874.11|1872.97|1872.97|0
1744098740000|2025-04-08 07:52:20|1874.13|1874.13|1874.3|1874.3|1874.3|1874.3|1874.1|1874.1|0
1744098750000|2025-04-08 07:52:30|1874.28|1874.28|1874.43|1874.43|1874.43|1874.43|1874.28|1874.28|0
1744098770000|2025-04-08 07:52:50|1874.55|1874.55|1874.6|1874.6|1874.6|1874.6|1874.55|1874.55|0
1744098780000|2025-04-08 07:53:00|1874.66|1874.66|1874.66|1874.66|1874.66|1874.66|1874.66|1874.66|0
1744098790000|2025-04-08 07:53:10|1874.81|1874.81|1874.81|1874.81|1874.81|1874.81|1874.81|1874.81|0
1744098800000|2025-04-08 07:53:20|1875.35|1875.35|1875.79|1875.79|1875.79|1875.79|1875.35|1875.35|0
1744098810000|2025-04-08 07:53:30|1875.7|1875.7|1875.82|1875.82|1875.82|1875.82|1875.7|1875.7|0
1744098830000|2025-04-08 07:53:50|1875.73|1875.73|1874.57|1874.57|1875.73|1875.73|1874.57|1874.57|0
1744098840000|2025-04-08 07:54:00|1874.48|1874.48|1874.48|1874.48|1874.57|1874.57|1874.48|1874.48|0
1744098860000|2025-04-08 07:54:20|1874.66|1874.66|1874.66|1874.66|1874.66|1874.66|1874.66|1874.66|0
1744098870000|2025-04-08 07:54:30|1874.51|1874.51|1874.42|1874.42|1874.51|1874.51|1874.42|1874.42|0
1744098890000|2025-04-08 07:54:50|1874.4|1874.4|1874.31|1874.31|1874.4|1874.4|1874.31|1874.31|0
1744098900000|2025-04-08 07:55:00|1874.22|1874.22|1874.22|1874.22|1874.22|1874.22|1874.22|1874.22|0
1744098910000|2025-04-08 07:55:10|1874.18|1874.18|1874.18|1874.18|1874.18|1874.18|1874.18|1874.18|0
1744098930000|2025-04-08 07:55:30|1874.33|1874.33|1874.45|1874.45|1874.45|1874.45|1874.33|1874.33|0
1744098950000|2025-04-08 07:55:50|1874.57|1874.57|1874.81|1874.81|1874.81|1874.81|1874.57|1874.57|0
1744098960000|2025-04-08 07:56:00|1874.86|1874.86|1875.12|1875.12|1875.12|1875.12|1874.86|1874.86|0
1744098970000|2025-04-08 07:56:10|1875.3|1875.3|1875.38|1875.38|1875.62|1875.62|1875.3|1875.3|0
1744098980000|2025-04-08 07:56:20|1876.25|1876.25|1876.25|1876.25|1876.25|1876.25|1876.25|1876.25|0
1744098990000|2025-04-08 07:56:30|1876.3|1876.3|1877.09|1877.09|1877.09|1877.09|1876.3|1876.3|0
1744099000000|2025-04-08 07:56:40|1877.03|1877.03|1876.91|1876.91|1877.03|1877.03|1876.91|1876.91|0
1744099020000|2025-04-08 07:57:00|1877.85|1877.85|1878.73|1878.73|1878.73|1878.73|1877.85|1877.85|0
1744099030000|2025-04-08 07:57:10|1878.82|1878.82|1878.94|1878.94|1878.94|1878.94|1878.82|1878.82|0
1744099040000|2025-04-08 07:57:20|1879.45|1879.45|1879.19|1879.19|1879.45|1879.45|1879.19|1879.19|0
1744099060000|2025-04-08 07:57:40|1879.14|1879.14|1879.14|1879.14|1879.14|1879.14|1879.14|1879.14|0
1744099070000|2025-04-08 07:57:50|1880.38|1880.38|1880.55|1880.55|1880.55|1880.55|1880.38|1880.38|0
1744099080000|2025-04-08 07:58:00|1880.46|1880.46|1880.81|1880.81|1880.81|1880.81|1880.46|1880.46|0
1744099120000|2025-04-08 07:58:40|1880.93|1880.93|1880.97|1880.97|1881.09|1881.09|1880.72|1880.72|0
1744099140000|2025-04-08 07:59:00|1880.64|1880.64|1880.43|1880.43|1880.99|1880.99|1880.43|1880.43|0
1744099160000|2025-04-08 07:59:20|1880.38|1880.38|1879.98|1879.98|1880.38|1880.38|1879.98|1879.98|0
1744099170000|2025-04-08 07:59:30|1880.04|1880.04|1879.99|1879.99|1880.08|1880.08|1879.99|1879.99|0
1744099180000|2025-04-08 07:59:40|1880.12|1880.12|1879.99|1879.99|1880.12|1880.12|1879.99|1879.99|0
1744099190000|2025-04-08 07:59:50|1879.91|1879.91|1879.91|1879.91|1879.91|1879.91|1879.91|1879.91|0
1744099200000|2025-04-08 08:00:00|1879.86|1879.86|1878.69|1878.69|1879.86|1879.86|1878.69|1878.69|0
1744099210000|2025-04-08 08:00:10|1878.47|1878.47|1876.98|1876.98|1878.51|1878.51|1876.98|1876.98|0
1744099220000|2025-04-08 08:00:20|1876.49|1876.49|1876.59|1876.59|1876.62|1876.62|1876.49|1876.49|0
1744099230000|2025-04-08 08:00:30|1876.52|1876.52|1876.52|1876.52|1876.52|1876.52|1876.52|1876.52|0
1744099250000|2025-04-08 08:00:50|1876.7|1876.7|1876.7|1876.7|1876.7|1876.7|1876.7|1876.7|0
1744099260000|2025-04-08 08:01:00|1876.79|1876.79|1876.62|1876.62|1876.79|1876.79|1876.62|1876.62|0
1744099270000|2025-04-08 08:01:10|1876.43|1876.43|1874.43|1874.43|1876.43|1876.43|1874.43|1874.43|0
1744099290000|2025-04-08 08:01:30|1874.37|1874.37|1874.37|1874.37|1874.37|1874.37|1874.37|1874.37|0
1744099300000|2025-04-08 08:01:40|1874.28|1874.28|1874.28|1874.28|1874.28|1874.28|1874.28|1874.28|0
1744099310000|2025-04-08 08:01:50|1874.05|1874.05|1873.82|1873.82|1874.05|1874.05|1873.82|1873.82|0
1744099330000|2025-04-08 08:02:10|1873.67|1873.67|1873.45|1873.45|1873.67|1873.67|1873.45|1873.45|0
1744099340000|2025-04-08 08:02:20|1873.51|1873.51|1873.45|1873.45|1873.53|1873.53|1873.45|1873.45|0
1744099350000|2025-04-08 08:02:30|1873.41|1873.41|1873.41|1873.41|1873.41|1873.41|1873.41|1873.41|0
1744099360000|2025-04-08 08:02:40|1873.31|1873.31|1872.43|1872.43|1873.31|1873.31|1872.43|1872.43|0
1744099370000|2025-04-08 08:02:50|1872.28|1872.28|1871.91|1871.91|1872.28|1872.28|1871.91|1871.91|0
1744099380000|2025-04-08 08:03:00|1872.01|1872.01|1872.01|1872.01|1872.01|1872.01|1872.01|1872.01|0
1744099390000|2025-04-08 08:03:10|1871.98|1871.98|1871.81|1871.81|1871.98|1871.98|1871.81|1871.81|0
1744099400000|2025-04-08 08:03:20|1871.72|1871.72|1871.72|1871.72|1871.72|1871.72|1871.72|1871.72|0
1744099430000|2025-04-08 08:03:50|1871.63|1871.63|1871.48|1871.48|1871.63|1871.63|1871.31|1871.31|0
1744099440000|2025-04-08 08:04:00|1871.58|1871.58|1871.58|1871.58|1871.58|1871.58|1871.58|1871.58|0
1744099450000|2025-04-08 08:04:10|1871.54|1871.54|1871.54|1871.54|1871.54|1871.54|1871.54|1871.54|0
1744099470000|2025-04-08 08:04:30|1871.71|1871.71|1871.82|1871.82|1871.89|1871.89|1871.71|1871.71|0
1744099480000|2025-04-08 08:04:40|1871.58|1871.58|1871.67|1871.67|1871.67|1871.67|1871.58|1871.58|0
1744099490000|2025-04-08 08:04:50|1871.76|1871.76|1871.69|1871.69|1871.76|1871.76|1871.69|1871.69|0
1744099500000|2025-04-08 08:05:00|1871.65|1871.65|1871.18|1871.18|1871.65|1871.65|1871.18|1871.18|0
1744099510000|2025-04-08 08:05:10|1871.09|1871.09|1870.53|1870.53|1871.09|1871.09|1870.49|1870.49|0
1744099520000|2025-04-08 08:05:20|1870.65|1870.65|1870.7|1870.7|1870.7|1870.7|1870.58|1870.58|0
1744099530000|2025-04-08 08:05:30|1870.34|1870.34|1870.34|1870.34|1870.34|1870.34|1870.34|1870.34|0
1744099550000|2025-04-08 08:05:50|1869.97|1869.97|1869.31|1869.31|1869.97|1869.97|1869.31|1869.31|0
1744099560000|2025-04-08 08:06:00|1869.24|1869.24|1868.28|1868.28|1869.24|1869.24|1868.28|1868.28|0
1744099570000|2025-04-08 08:06:10|1868.16|1868.16|1868.07|1868.07|1868.16|1868.16|1868.07|1868.07|0
1744099580000|2025-04-08 08:06:20|1867.86|1867.86|1867.62|1867.62|1867.86|1867.86|1867.62|1867.62|0
1744099600000|2025-04-08 08:06:40|1867.57|1867.57|1867.77|1867.77|1867.8|1867.8|1867.57|1867.57|0
1744099610000|2025-04-08 08:06:50|1867.41|1867.41|1867.41|1867.41|1867.41|1867.41|1867.41|1867.41|0
1744099620000|2025-04-08 08:07:00|1867.31|1867.31|1867.9|1867.9|1867.9|1867.9|1867.31|1867.31|0
1744099630000|2025-04-08 08:07:10|1867.96|1867.96|1868.17|1868.17|1868.17|1868.17|1867.87|1867.87|0
1744099640000|2025-04-08 08:07:20|1868.79|1868.79|1869.02|1869.02|1869.02|1869.02|1868.79|1868.79|0
1744099650000|2025-04-08 08:07:30|1868.95|1868.95|1868.82|1868.82|1868.95|1868.95|1868.78|1868.78|0
1744099660000|2025-04-08 08:07:40|1868.92|1868.92|1869.93|1869.93|1869.93|1869.93|1868.87|1868.87|0
1744099670000|2025-04-08 08:07:50|1869.96|1869.96|1870.12|1870.12|1870.12|1870.12|1869.96|1869.96|0
1744099690000|2025-04-08 08:08:10|1871.71|1871.71|1871.48|1871.48|1871.83|1871.83|1871.48|1871.48|0
1744099700000|2025-04-08 08:08:20|1871.58|1871.58|1873.39|1873.39|1873.39|1873.39|1871.58|1871.58|0
1744099710000|2025-04-08 08:08:30|1873.51|1873.51|1873.73|1873.73|1873.73|1873.73|1873.51|1873.51|0
1744099720000|2025-04-08 08:08:40|1873.61|1873.61|1873.61|1873.61|1873.61|1873.61|1873.61|1873.61|0
1744099730000|2025-04-08 08:08:50|1873.56|1873.56|1873.56|1873.56|1873.56|1873.56|1873.56|1873.56|0
1744099750000|2025-04-08 08:09:10|1873.34|1873.34|1873.25|1873.25|1873.34|1873.34|1873.25|1873.25|0
1744099760000|2025-04-08 08:09:20|1873.08|1873.08|1872.81|1872.81|1873.08|1873.08|1872.81|1872.81|0
1744099780000|2025-04-08 08:09:40|1872.89|1872.89|1872.56|1872.56|1872.89|1872.89|1872.56|1872.56|0
1744099790000|2025-04-08 08:09:50|1872.65|1872.65|1872.65|1872.65|1872.82|1872.82|1872.65|1872.65|0
1744099830000|2025-04-08 08:10:30|1872.3|1872.3|1869.84|1869.84|1872.3|1872.3|1869.84|1869.84|0
1744099840000|2025-04-08 08:10:40|1869.57|1869.57|1869.54|1869.54|1869.57|1869.57|1869.54|1869.54|0
1744099850000|2025-04-08 08:10:50|1869.17|1869.17|1869.17|1869.17|1869.17|1869.17|1869.17|1869.17|0
1744099860000|2025-04-08 08:11:00|1869.29|1869.29|1869.38|1869.38|1869.38|1869.38|1869.29|1869.29|0
1744099870000|2025-04-08 08:11:10|1869.29|1869.29|1869.29|1869.29|1869.29|1869.29|1869.29|1869.29|0
1744099880000|2025-04-08 08:11:20|1869.37|1869.37|1869.37|1869.37|1869.37|1869.37|1869.37|1869.37|0
1744099890000|2025-04-08 08:11:30|1869.54|1869.54|1869.54|1869.54|1869.54|1869.54|1869.54|1869.54|0
1744099930000|2025-04-08 08:12:10|1869.25|1869.25|1869.05|1869.05|1869.25|1869.25|1868.93|1868.93|0
1744099940000|2025-04-08 08:12:20|1869.01|1869.01|1868.82|1868.82|1869.01|1869.01|1868.82|1868.82|0
1744099980000|2025-04-08 08:13:00|1868.79|1868.79|1868.79|1868.79|1868.79|1868.79|1868.79|1868.79|0
1744100000000|2025-04-08 08:13:20|1868.7|1868.7|1868.7|1868.7|1868.7|1868.7|1868.7|1868.7|0
1744100010000|2025-04-08 08:13:30|1868.88|1868.88|1868.88|1868.88|1868.88|1868.88|1868.88|1868.88|0
1744100030000|2025-04-08 08:13:50|1868.79|1868.79|1868.79|1868.79|1868.79|1868.79|1868.79|1868.79|0
1744100050000|2025-04-08 08:14:10|1868.62|1868.62|1868.62|1868.62|1868.62|1868.62|1868.62|1868.62|0
1744100090000|2025-04-08 08:14:50|1868.21|1868.21|1867.6|1867.6|1868.21|1868.21|1867.6|1867.6|0
1744100100000|2025-04-08 08:15:00|1867.51|1867.51|1867.36|1867.36|1867.51|1867.51|1867.3|1867.3|0
1744100110000|2025-04-08 08:15:10|1866.91|1866.91|1866.66|1866.66|1866.91|1866.91|1866.66|1866.66|0
1744100120000|2025-04-08 08:15:20|1866.21|1866.21|1866.08|1866.08|1866.43|1866.43|1866.08|1866.08|0
1744100130000|2025-04-08 08:15:30|1865.96|1865.96|1865.9|1865.9|1865.96|1865.96|1865.9|1865.9|0
1744100150000|2025-04-08 08:15:50|1865.96|1865.96|1865.94|1865.94|1865.96|1865.96|1865.94|1865.94|0
1744100160000|2025-04-08 08:16:00|1865.79|1865.79|1865.68|1865.68|1865.79|1865.79|1865.68|1865.68|0
1744100200000|2025-04-08 08:16:40|1865.82|1865.82|1866.36|1866.36|1866.36|1866.36|1865.82|1865.82|0
1744100210000|2025-04-08 08:16:50|1866.46|1866.46|1866.7|1866.7|1866.7|1866.7|1866.46|1866.46|0
1744100220000|2025-04-08 08:17:00|1867.3|1867.3|1867.97|1867.97|1867.97|1867.97|1867.3|1867.3|0
1744100230000|2025-04-08 08:17:10|1867.88|1867.88|1867.88|1867.88|1867.88|1867.88|1867.88|1867.88|0
1744100250000|2025-04-08 08:17:30|1867.97|1867.97|1867.97|1867.97|1867.97|1867.97|1867.97|1867.97|0
1744100260000|2025-04-08 08:17:40|1868.15|1868.15|1868.24|1868.24|1868.24|1868.24|1868.15|1868.15|0
1744100280000|2025-04-08 08:18:00|1868.61|1868.61|1868.61|1868.61|1868.61|1868.61|1868.61|1868.61|0
1744100290000|2025-04-08 08:18:10|1868.7|1868.7|1869.19|1869.19|1869.19|1869.19|1868.7|1868.7|0
1744100320000|2025-04-08 08:18:40|1869.31|1869.31|1869.31|1869.31|1869.31|1869.31|1869.31|1869.31|0
1744100340000|2025-04-08 08:19:00|1869.22|1869.22|1868.84|1868.84|1869.22|1869.22|1868.84|1868.84|0
1744100350000|2025-04-08 08:19:10|1868.72|1868.72|1868.4|1868.4|1868.72|1868.72|1868.4|1868.4|0
1744100360000|2025-04-08 08:19:20|1868.36|1868.36|1867.26|1867.26|1868.36|1868.36|1867.26|1867.26|0
1744100370000|2025-04-08 08:19:30|1867.17|1867.17|1867.41|1867.41|1867.41|1867.41|1867.17|1867.17|0
1744100380000|2025-04-08 08:19:40|1867.51|1867.51|1867.51|1867.51|1867.51|1867.51|1867.39|1867.39|0
1744100390000|2025-04-08 08:19:50|1867.47|1867.47|1867.47|1867.47|1867.47|1867.47|1867.47|1867.47|0
1744100400000|2025-04-08 08:20:00|1867.14|1867.14|1868.76|1868.76|1868.76|1868.76|1867.05|1867.05|0
1744100410000|2025-04-08 08:20:10|1868.81|1868.81|1868.81|1868.81|1868.81|1868.81|1868.81|1868.81|0
1744100440000|2025-04-08 08:20:40|1868.7|1868.7|1868.79|1868.79|1868.79|1868.79|1868.7|1868.7|0
1744100450000|2025-04-08 08:20:50|1868.88|1868.88|1868.88|1868.88|1868.88|1868.88|1868.88|1868.88|0
1744100460000|2025-04-08 08:21:00|1869.03|1869.03|1869.03|1869.03|1869.03|1869.03|1869.03|1869.03|0
1744100480000|2025-04-08 08:21:20|1868.96|1868.96|1867.92|1867.92|1868.96|1868.96|1867.43|1867.43|0
1744100540000|2025-04-08 08:22:20|1867.65|1867.65|1867.09|1867.09|1867.65|1867.65|1867.09|1867.09|0
1744100550000|2025-04-08 08:22:30|1866.93|1866.93|1866.63|1866.63|1866.93|1866.93|1866.63|1866.63|0
1744100560000|2025-04-08 08:22:40|1866.72|1866.72|1866.83|1866.83|1866.83|1866.83|1866.72|1866.72|0
1744100570000|2025-04-08 08:22:50|1866.89|1866.89|1866.89|1866.89|1866.89|1866.89|1866.89|1866.89|0
1744100600000|2025-04-08 08:23:20|1867.38|1867.38|1867.49|1867.49|1867.49|1867.49|1867.38|1867.38|0
1744100610000|2025-04-08 08:23:30|1867.58|1867.58|1867.63|1867.63|1867.63|1867.63|1867.58|1867.58|0
1744100660000|2025-04-08 08:24:20|1867.72|1867.72|1867.72|1867.72|1867.72|1867.72|1867.72|1867.72|0
1744100690000|2025-04-08 08:24:50|1867.23|1867.23|1867.23|1867.23|1867.23|1867.23|1867.23|1867.23|0
1744100700000|2025-04-08 08:25:00|1867.35|1867.35|1867.26|1867.26|1867.35|1867.35|1867.26|1867.26|0
1744100720000|2025-04-08 08:25:20|1867.74|1867.74|1867.95|1867.95|1867.95|1867.95|1867.74|1867.74|0
1744100730000|2025-04-08 08:25:30|1867.65|1867.65|1867.65|1867.65|1867.65|1867.65|1867.65|1867.65|0
1744100740000|2025-04-08 08:25:40|1867.62|1867.62|1867.62|1867.62|1867.62|1867.62|1867.62|1867.62|0
1744100750000|2025-04-08 08:25:50|1867.87|1867.87|1867.87|1867.87|1867.87|1867.87|1867.87|1867.87|0
1744100760000|2025-04-08 08:26:00|1867.95|1867.95|1867.95|1867.95|1867.95|1867.95|1867.95|1867.95|0
1744100800000|2025-04-08 08:26:40|1867.71|1867.71|1867.71|1867.71|1867.71|1867.71|1867.71|1867.71|0
1744100810000|2025-04-08 08:26:50|1867.8|1867.8|1867.8|1867.8|1867.8|1867.8|1867.8|1867.8|0
1744100820000|2025-04-08 08:27:00|1867.89|1867.89|1867.89|1867.89|1867.89|1867.89|1867.89|1867.89|0
1744100830000|2025-04-08 08:27:10|1867.99|1867.99|1867.99|1867.99|1867.99|1867.99|1867.99|1867.99|0
1744100840000|2025-04-08 08:27:20|1867.9|1867.9|1867.85|1867.85|1867.94|1867.94|1867.85|1867.85|0
1744100880000|2025-04-08 08:28:00|1868.12|1868.12|1868.79|1868.79|1868.79|1868.79|1868.12|1868.12|0
1744100890000|2025-04-08 08:28:10|1868.75|1868.75|1868.92|1868.92|1868.92|1868.92|1868.75|1868.75|0
1744100930000|2025-04-08 08:28:50|1868.8|1868.8|1868.61|1868.61|1868.8|1868.8|1868.61|1868.61|0
1744100940000|2025-04-08 08:29:00|1868.52|1868.52|1867.51|1867.51|1868.52|1868.52|1867.51|1867.51|0
1744100960000|2025-04-08 08:29:20|1867.54|1867.54|1867.54|1867.54|1867.54|1867.54|1867.54|1867.54|0
1744100970000|2025-04-08 08:29:30|1867.92|1867.92|1868.01|1868.01|1868.01|1868.01|1867.92|1867.92|0
1744100980000|2025-04-08 08:29:40|1868.11|1868.11|1868.35|1868.35|1868.35|1868.35|1868.11|1868.11|0
1744100990000|2025-04-08 08:29:50|1868.52|1868.52|1868.6|1868.6|1868.6|1868.6|1868.52|1868.52|0
1744101000000|2025-04-08 08:30:00|1868.66|1868.66|1869.06|1869.06|1869.06|1869.06|1868.66|1868.66|0
1744101020000|2025-04-08 08:30:20|1868.51|1868.51|1867.56|1867.56|1868.51|1868.51|1867.56|1867.56|0
1744101030000|2025-04-08 08:30:30|1866.06|1866.06|1865.37|1865.37|1866.18|1866.18|1865.37|1865.37|0
1744101040000|2025-04-08 08:30:40|1865.41|1865.41|1865.8|1865.8|1865.87|1865.87|1865.41|1865.41|0
1744101050000|2025-04-08 08:30:50|1865.85|1865.85|1865.86|1865.86|1865.91|1865.91|1865.79|1865.79|0
1744101060000|2025-04-08 08:31:00|1865.83|1865.83|1865.87|1865.87|1865.87|1865.87|1865.83|1865.83|0
1744101080000|2025-04-08 08:31:20|1866.12|1866.12|1866.12|1866.12|1866.12|1866.12|1866.12|1866.12|0
1744101090000|2025-04-08 08:31:30|1865.97|1865.97|1865.97|1865.97|1865.97|1865.97|1865.97|1865.97|0
1744101110000|2025-04-08 08:31:50|1866.21|1866.21|1866.21|1866.21|1866.21|1866.21|1866.21|1866.21|0
1744101120000|2025-04-08 08:32:00|1866.17|1866.17|1866.04|1866.04|1866.17|1866.17|1865.97|1865.97|0
1744101130000|2025-04-08 08:32:10|1865.91|1865.91|1865.98|1865.98|1865.98|1865.98|1865.91|1865.91|0
1744101160000|2025-04-08 08:32:40|1866.03|1866.03|1866.03|1866.03|1866.03|1866.03|1866.03|1866.03|0
1744101180000|2025-04-08 08:33:00|1865.99|1865.99|1865.99|1865.99|1865.99|1865.99|1865.99|1865.99|0
1744101190000|2025-04-08 08:33:10|1865.62|1865.62|1865.62|1865.62|1865.62|1865.62|1865.62|1865.62|0
1744101200000|2025-04-08 08:33:20|1865.56|1865.56|1865.59|1865.59|1865.59|1865.59|1865.56|1865.56|0
1744101210000|2025-04-08 08:33:30|1865.52|1865.52|1865.47|1865.47|1865.52|1865.52|1865.47|1865.47|0
1744101240000|2025-04-08 08:34:00|1865.6|1865.6|1865.75|1865.75|1865.75|1865.75|1865.53|1865.53|0
1744101250000|2025-04-08 08:34:10|1865.84|1865.84|1865.84|1865.84|1865.84|1865.84|1865.84|1865.84|0
1744101270000|2025-04-08 08:34:30|1866.21|1866.21|1866.14|1866.14|1866.39|1866.39|1866.14|1866.14|0
1744101280000|2025-04-08 08:34:40|1866.41|1866.41|1866.41|1866.41|1866.41|1866.41|1866.41|1866.41|0
1744101290000|2025-04-08 08:34:50|1866.52|1866.52|1866.77|1866.77|1866.77|1866.77|1866.52|1866.52|0
1744101310000|2025-04-08 08:35:10|1866.68|1866.68|1866.52|1866.52|1866.68|1866.68|1866.52|1866.52|0
1744101320000|2025-04-08 08:35:20|1866.48|1866.48|1866.48|1866.48|1866.48|1866.48|1866.44|1866.44|0
1744101390000|2025-04-08 08:36:30|1866.35|1866.35|1866.34|1866.34|1866.35|1866.35|1866.25|1866.25|0
1744101400000|2025-04-08 08:36:40|1866.44|1866.44|1867.17|1867.17|1867.17|1867.17|1866.44|1866.44|0
1744101410000|2025-04-08 08:36:50|1866.87|1866.87|1866.84|1866.84|1866.87|1866.87|1866.84|1866.84|0
1744101420000|2025-04-08 08:37:00|1866.9|1866.9|1866.9|1866.9|1866.9|1866.9|1866.9|1866.9|0
1744101430000|2025-04-08 08:37:10|1867.44|1867.44|1868.19|1868.19|1868.32|1868.32|1867.44|1867.44|0
1744101480000|2025-04-08 08:38:00|1868.24|1868.24|1868.16|1868.16|1868.24|1868.24|1868.16|1868.16|0
1744101490000|2025-04-08 08:38:10|1867.98|1867.98|1867.98|1867.98|1867.98|1867.98|1867.98|1867.98|0
1744101500000|2025-04-08 08:38:20|1867.18|1867.18|1866.78|1866.78|1867.18|1867.18|1866.78|1866.78|0
1744101510000|2025-04-08 08:38:30|1866.84|1866.84|1866.75|1866.75|1866.84|1866.84|1866.75|1866.75|0
1744101520000|2025-04-08 08:38:40|1866.84|1866.84|1867.02|1867.02|1867.17|1867.17|1866.84|1866.84|0
1744101530000|2025-04-08 08:38:50|1867.09|1867.09|1868.37|1868.37|1868.37|1868.37|1867.09|1867.09|0
1744101540000|2025-04-08 08:39:00|1868.24|1868.24|1868.53|1868.53|1868.53|1868.53|1868.24|1868.24|0
1744101550000|2025-04-08 08:39:10|1868.56|1868.56|1868.5|1868.5|1868.56|1868.56|1868.5|1868.5|0
1744101560000|2025-04-08 08:39:20|1868.65|1868.65|1869.39|1869.39|1869.39|1869.39|1868.65|1868.65|0
1744101590000|2025-04-08 08:39:50|1869.34|1869.34|1869.34|1869.34|1869.34|1869.34|1869.34|1869.34|0
1744101600000|2025-04-08 08:40:00|1869.42|1869.42|1869.42|1869.42|1869.42|1869.42|1869.42|1869.42|0
1744101610000|2025-04-08 08:40:10|1869.54|1869.54|1869.91|1869.91|1869.91|1869.91|1869.54|1869.54|0
1744101620000|2025-04-08 08:40:20|1870.03|1870.03|1870.03|1870.03|1870.03|1870.03|1869.93|1869.93|0
1744101630000|2025-04-08 08:40:30|1869.93|1869.93|1869.93|1869.93|1869.93|1869.93|1869.93|1869.93|0
1744101670000|2025-04-08 08:41:10|1869.83|1869.83|1871.43|1871.43|1871.43|1871.43|1869.83|1869.83|0
1744101680000|2025-04-08 08:41:20|1871.88|1871.88|1873.36|1873.36|1873.36|1873.36|1871.88|1871.88|0
1744101690000|2025-04-08 08:41:30|1873.52|1873.52|1873.65|1873.65|1873.69|1873.69|1873.52|1873.52|0
1744101700000|2025-04-08 08:41:40|1873.7|1873.7|1874.27|1874.27|1874.27|1874.27|1873.65|1873.65|0
1744101710000|2025-04-08 08:41:50|1875.28|1875.28|1875.41|1875.41|1875.41|1875.41|1875.18|1875.18|0
1744101720000|2025-04-08 08:42:00|1875.34|1875.34|1875.03|1875.03|1875.45|1875.45|1874.97|1874.97|0
1744101740000|2025-04-08 08:42:20|1875.09|1875.09|1875.8|1875.8|1875.8|1875.8|1875.03|1875.03|0
1744101750000|2025-04-08 08:42:30|1875.91|1875.91|1875.82|1875.82|1875.91|1875.91|1875.82|1875.82|0
1744101760000|2025-04-08 08:42:40|1875.66|1875.66|1875.66|1875.66|1875.66|1875.66|1875.66|1875.66|0
1744101790000|2025-04-08 08:43:10|1875.61|1875.61|1875.61|1875.61|1875.61|1875.61|1875.61|1875.61|0
1744101800000|2025-04-08 08:43:20|1875.69|1875.69|1875.69|1875.69|1875.69|1875.69|1875.69|1875.69|0
1744101820000|2025-04-08 08:43:40|1875.78|1875.78|1875.78|1875.78|1875.78|1875.78|1875.78|1875.78|0
1744101830000|2025-04-08 08:43:50|1875.87|1875.87|1877|1877|1877.09|1877.09|1875.87|1875.87|0
1744101840000|2025-04-08 08:44:00|1877.06|1877.06|1877.06|1877.06|1877.06|1877.06|1877.06|1877.06|0
1744101850000|2025-04-08 08:44:10|1876.93|1876.93|1877.06|1877.06|1877.06|1877.06|1876.93|1876.93|0
1744101860000|2025-04-08 08:44:20|1877.1|1877.1|1877.38|1877.38|1877.49|1877.49|1877.1|1877.1|0
1744101870000|2025-04-08 08:44:30|1877.44|1877.44|1877.61|1877.61|1877.61|1877.61|1877.44|1877.44|0
1744101890000|2025-04-08 08:44:50|1877.73|1877.73|1877.73|1877.73|1877.73|1877.73|1877.73|1877.73|0
1744101920000|2025-04-08 08:45:20|1877.27|1877.27|1877.14|1877.14|1877.27|1877.27|1877.14|1877.14|0
1744101930000|2025-04-08 08:45:30|1877.1|1877.1|1877.1|1877.1|1877.1|1877.1|1877.1|1877.1|0
1744101940000|2025-04-08 08:45:40|1877.01|1877.01|1877.01|1877.01|1877.01|1877.01|1877.01|1877.01|0
1744101950000|2025-04-08 08:45:50|1877.04|1877.04|1877.04|1877.04|1877.04|1877.04|1877.04|1877.04|0
1744101960000|2025-04-08 08:46:00|1877.15|1877.15|1877.15|1877.15|1877.15|1877.15|1877.15|1877.15|0
1744101980000|2025-04-08 08:46:20|1877.32|1877.32|1877.8|1877.8|1877.8|1877.8|1877.2|1877.2|0
1744101990000|2025-04-08 08:46:30|1878.17|1878.17|1878.17|1878.17|1878.17|1878.17|1878.17|1878.17|0
1744102000000|2025-04-08 08:46:40|1878.44|1878.44|1878.44|1878.44|1878.44|1878.44|1878.44|1878.44|0
1744102010000|2025-04-08 08:46:50|1878.57|1878.57|1878.57|1878.57|1878.57|1878.57|1878.57|1878.57|0
1744102020000|2025-04-08 08:47:00|1878.39|1878.39|1878.11|1878.11|1878.39|1878.39|1878.11|1878.11|0
1744102040000|2025-04-08 08:47:20|1877.6|1877.6|1877.6|1877.6|1877.6|1877.6|1877.6|1877.6|0
1744102070000|2025-04-08 08:47:50|1877.42|1877.42|1877.42|1877.42|1877.42|1877.42|1877.42|1877.42|0
1744102100000|2025-04-08 08:48:20|1877.31|1877.31|1877.31|1877.31|1877.31|1877.31|1877.31|1877.31|0
1744102110000|2025-04-08 08:48:30|1877.27|1877.27|1876.87|1876.87|1877.27|1877.27|1876.87|1876.87|0
1744102120000|2025-04-08 08:48:40|1876.81|1876.81|1876.29|1876.29|1876.81|1876.81|1876.2|1876.2|0
1744102130000|2025-04-08 08:48:50|1876.32|1876.32|1876.32|1876.32|1876.32|1876.32|1876.32|1876.32|0
1744102140000|2025-04-08 08:49:00|1876.37|1876.37|1876.37|1876.37|1876.37|1876.37|1876.37|1876.37|0
1744102170000|2025-04-08 08:49:30|1876.19|1876.19|1876.19|1876.19|1876.19|1876.19|1876.19|1876.19|0
1744102200000|2025-04-08 08:50:00|1876.01|1876.01|1876.1|1876.1|1876.1|1876.1|1876.01|1876.01|0
1744102210000|2025-04-08 08:50:10|1874.78|1874.78|1874.5|1874.5|1874.78|1874.78|1874.26|1874.26|0
1744102220000|2025-04-08 08:50:20|1874.39|1874.39|1874.39|1874.39|1874.39|1874.39|1874.39|1874.39|0
1744102240000|2025-04-08 08:50:40|1874.36|1874.36|1874.54|1874.54|1874.54|1874.54|1874.36|1874.36|0
1744102250000|2025-04-08 08:50:50|1874.45|1874.45|1874.33|1874.33|1874.45|1874.45|1874.33|1874.33|0
1744102260000|2025-04-08 08:51:00|1874.08|1874.08|1874.03|1874.03|1874.08|1874.08|1874.03|1874.03|0
1744102310000|2025-04-08 08:51:50|1874.06|1874.06|1874.18|1874.18|1874.18|1874.18|1874.06|1874.06|0
1744102320000|2025-04-08 08:52:00|1874.3|1874.3|1876|1876|1876|1876|1874.3|1874.3|0
1744102330000|2025-04-08 08:52:10|1876.12|1876.12|1875.94|1875.94|1876.12|1876.12|1875.94|1875.94|0
1744102350000|2025-04-08 08:52:30|1875.82|1875.82|1875.54|1875.54|1875.82|1875.82|1875.47|1875.47|0
1744102360000|2025-04-08 08:52:40|1875.49|1875.49|1875.49|1875.49|1875.49|1875.49|1875.49|1875.49|0
1744102370000|2025-04-08 08:52:50|1875.4|1875.4|1875.4|1875.4|1875.4|1875.4|1875.4|1875.4|0
1744102390000|2025-04-08 08:53:10|1875.49|1875.49|1875.49|1875.49|1875.49|1875.49|1875.49|1875.49|0
1744102400000|2025-04-08 08:53:20|1875.36|1875.36|1875.36|1875.36|1875.36|1875.36|1875.36|1875.36|0
1744102420000|2025-04-08 08:53:40|1874.96|1874.96|1874.96|1874.96|1874.96|1874.96|1874.96|1874.96|0
1744102430000|2025-04-08 08:53:50|1874.87|1874.87|1874.87|1874.87|1874.87|1874.87|1874.87|1874.87|0
1744102440000|2025-04-08 08:54:00|1874.97|1874.97|1875.02|1875.02|1875.02|1875.02|1874.97|1874.97|0
1744102460000|2025-04-08 08:54:20|1875.07|1875.07|1875.07|1875.07|1875.07|1875.07|1875.07|1875.07|0
1744102480000|2025-04-08 08:54:40|1875.12|1875.12|1875.24|1875.24|1875.24|1875.24|1875.12|1875.12|0
1744102500000|2025-04-08 08:55:00|1875.13|1875.13|1875.13|1875.13|1875.13|1875.13|1875.13|1875.13|0
1744102510000|2025-04-08 08:55:10|1875.08|1875.08|1874.71|1874.71|1875.08|1875.08|1874.71|1874.71|0
1744102520000|2025-04-08 08:55:20|1874.83|1874.83|1874.96|1874.96|1874.96|1874.96|1874.83|1874.83|0
1744102530000|2025-04-08 08:55:30|1875|1875|1875|1875|1875|1875|1875|1875|0
1744102550000|2025-04-08 08:55:50|1875.05|1875.05|1875.05|1875.05|1875.05|1875.05|1875.05|1875.05|0
1744102620000|2025-04-08 08:57:00|1875.12|1875.12|1875.12|1875.12|1875.12|1875.12|1875.12|1875.12|0
1744102630000|2025-04-08 08:57:10|1875.3|1875.3|1875.21|1875.21|1875.3|1875.3|1875.21|1875.21|0
1744102640000|2025-04-08 08:57:20|1875.3|1875.3|1875.3|1875.3|1875.3|1875.3|1875.3|1875.3|0
1744102650000|2025-04-08 08:57:30|1875.35|1875.35|1875.35|1875.35|1875.35|1875.35|1875.35|1875.35|0
1744102700000|2025-04-08 08:58:20|1875.26|1875.26|1875.35|1875.35|1875.35|1875.35|1875.26|1875.26|0
1744102720000|2025-04-08 08:58:40|1875.71|1875.71|1875.71|1875.71|1875.71|1875.71|1875.71|1875.71|0
1744102730000|2025-04-08 08:58:50|1875.59|1875.59|1875.59|1875.59|1875.59|1875.59|1875.59|1875.59|0
1744102750000|2025-04-08 08:59:10|1875.5|1875.5|1875.73|1875.73|1875.73|1875.73|1875.43|1875.43|0
1744102770000|2025-04-08 08:59:30|1876.37|1876.37|1877.14|1877.14|1877.14|1877.14|1876.37|1876.37|0
1744102780000|2025-04-08 08:59:40|1877.23|1877.23|1877.44|1877.44|1877.44|1877.44|1877.23|1877.23|0
1744102790000|2025-04-08 08:59:50|1877.55|1877.55|1877.33|1877.33|1877.55|1877.55|1877.33|1877.33|0
1744102800000|2025-04-08 09:00:00|1877.28|1877.28|1876.52|1876.52|1877.28|1877.28|1876.52|1876.52|0
1744102810000|2025-04-08 09:00:10|1876.41|1876.41|1876.1|1876.1|1876.41|1876.41|1876.1|1876.1|0
1744102820000|2025-04-08 09:00:20|1876.31|1876.31|1876.55|1876.55|1876.55|1876.55|1876.31|1876.31|0
1744102830000|2025-04-08 09:00:30|1876.46|1876.46|1876.41|1876.41|1876.58|1876.58|1876.41|1876.41|0
1744102840000|2025-04-08 09:00:40|1876.46|1876.46|1876.46|1876.46|1876.46|1876.46|1876.46|1876.46|0
1744102850000|2025-04-08 09:00:50|1876.54|1876.54|1876.54|1876.54|1876.54|1876.54|1876.54|1876.54|0
1744102860000|2025-04-08 09:01:00|1876.62|1876.62|1876.62|1876.62|1876.62|1876.62|1876.62|1876.62|0
1744102870000|2025-04-08 09:01:10|1876.53|1876.53|1876.44|1876.44|1876.53|1876.53|1876.44|1876.44|0
1744102880000|2025-04-08 09:01:20|1876.53|1876.53|1876.03|1876.03|1876.53|1876.53|1875.95|1875.95|0
1744102890000|2025-04-08 09:01:30|1876.14|1876.14|1876.27|1876.27|1876.27|1876.27|1876.14|1876.14|0
1744102900000|2025-04-08 09:01:40|1876.38|1876.38|1876.38|1876.38|1876.38|1876.38|1876.38|1876.38|0
1744102910000|2025-04-08 09:01:50|1876.18|1876.18|1876.18|1876.18|1876.18|1876.18|1876.18|1876.18|0
1744102920000|2025-04-08 09:02:00|1876.01|1876.01|1875.7|1875.7|1876.01|1876.01|1875.61|1875.61|0
1744102930000|2025-04-08 09:02:10|1875.61|1875.61|1875.61|1875.61|1875.61|1875.61|1875.61|1875.61|0
1744102950000|2025-04-08 09:02:30|1875.86|1875.86|1875.86|1875.86|1875.86|1875.86|1875.86|1875.86|0
1744102960000|2025-04-08 09:02:40|1876.04|1876.04|1876.04|1876.04|1876.04|1876.04|1876.04|1876.04|0
1744102970000|2025-04-08 09:02:50|1876.16|1876.16|1876.16|1876.16|1876.16|1876.16|1876.16|1876.16|0
1744102980000|2025-04-08 09:03:00|1876.28|1876.28|1876.28|1876.28|1876.28|1876.28|1876.28|1876.28|0
1744102990000|2025-04-08 09:03:10|1876.45|1876.45|1876.57|1876.57|1876.57|1876.57|1876.45|1876.45|0
1744103000000|2025-04-08 09:03:20|1876.7|1876.7|1876.88|1876.88|1876.88|1876.88|1876.7|1876.7|0
1744103020000|2025-04-08 09:03:40|1876.76|1876.76|1876.54|1876.54|1876.76|1876.76|1876.54|1876.54|0
1744103030000|2025-04-08 09:03:50|1876.46|1876.46|1876.43|1876.43|1876.46|1876.46|1876.43|1876.43|0
1744103040000|2025-04-08 09:04:00|1876.5|1876.5|1876.63|1876.63|1876.63|1876.63|1876.5|1876.5|0
1744103050000|2025-04-08 09:04:10|1876.51|1876.51|1876.38|1876.38|1876.51|1876.51|1876.38|1876.38|0
1744103060000|2025-04-08 09:04:20|1876.29|1876.29|1876.29|1876.29|1876.29|1876.29|1876.29|1876.29|0
1744103110000|2025-04-08 09:05:10|1876.38|1876.38|1876.38|1876.38|1876.38|1876.38|1876.38|1876.38|0
1744103120000|2025-04-08 09:05:20|1876.65|1876.65|1876.75|1876.75|1876.75|1876.75|1876.65|1876.65|0
1744103130000|2025-04-08 09:05:30|1876.8|1876.8|1876.73|1876.73|1876.8|1876.8|1876.73|1876.73|0
1744103140000|2025-04-08 09:05:40|1876.9|1876.9|1876.9|1876.9|1876.9|1876.9|1876.9|1876.9|0
1744103150000|2025-04-08 09:05:50|1877.15|1877.15|1877.15|1877.15|1877.15|1877.15|1877.15|1877.15|0
1744103160000|2025-04-08 09:06:00|1877.32|1877.32|1877.05|1877.05|1877.32|1877.32|1877.05|1877.05|0
1744103170000|2025-04-08 09:06:10|1877.16|1877.16|1877.19|1877.19|1877.19|1877.19|1877.16|1877.16|0
1744103180000|2025-04-08 09:06:20|1877.28|1877.28|1877.28|1877.28|1877.28|1877.28|1877.28|1877.28|0
1744103190000|2025-04-08 09:06:30|1877.45|1877.45|1877.95|1877.95|1877.95|1877.95|1877.45|1877.45|0
1744103200000|2025-04-08 09:06:40|1878.04|1878.04|1878.04|1878.04|1878.04|1878.04|1878.04|1878.04|0
1744103210000|2025-04-08 09:06:50|1878.07|1878.07|1878.07|1878.07|1878.07|1878.07|1878.07|1878.07|0
1744103230000|2025-04-08 09:07:10|1878.16|1878.16|1879.02|1879.02|1879.02|1879.02|1878.16|1878.16|0
1744103240000|2025-04-08 09:07:20|1879.07|1879.07|1879.2|1879.2|1879.2|1879.2|1879.07|1879.07|0
1744103250000|2025-04-08 09:07:30|1879.36|1879.36|1880.69|1880.69|1880.69|1880.69|1879.25|1879.25|0
1744103260000|2025-04-08 09:07:40|1880.85|1880.85|1880.97|1880.97|1880.97|1880.97|1880.85|1880.85|0
1744103270000|2025-04-08 09:07:50|1880.84|1880.84|1880.91|1880.91|1880.91|1880.91|1880.84|1880.84|0
1744103300000|2025-04-08 09:08:20|1881|1881|1881|1881|1881|1881|1881|1881|0
1744103330000|2025-04-08 09:08:50|1881.09|1881.09|1881.26|1881.26|1881.26|1881.26|1881.09|1881.09|0
1744103340000|2025-04-08 09:09:00|1881.23|1881.23|1881.11|1881.11|1881.4|1881.4|1881.08|1881.08|0
1744103350000|2025-04-08 09:09:10|1881.3|1881.3|1881.05|1881.05|1881.39|1881.39|1880.84|1880.84|0
1744103370000|2025-04-08 09:09:30|1881.43|1881.43|1882.21|1882.21|1882.21|1882.21|1881.43|1881.43|0
1744103380000|2025-04-08 09:09:40|1882.34|1882.34|1882.34|1882.34|1882.34|1882.34|1882.34|1882.34|0
1744103420000|2025-04-08 09:10:20|1882.68|1882.68|1882.57|1882.57|1882.68|1882.68|1882.38|1882.38|0
1744103430000|2025-04-08 09:10:30|1883.74|1883.74|1884.26|1884.26|1884.26|1884.26|1883.74|1883.74|0
1744103450000|2025-04-08 09:10:50|1884.45|1884.45|1884.54|1884.54|1884.54|1884.54|1884.45|1884.45|0
1744103460000|2025-04-08 09:11:00|1884.49|1884.49|1884.66|1884.66|1884.74|1884.74|1884.49|1884.49|0
1744103480000|2025-04-08 09:11:20|1884.53|1884.53|1884.53|1884.53|1884.53|1884.53|1884.53|1884.53|0
1744103490000|2025-04-08 09:11:30|1884.44|1884.44|1884.44|1884.44|1884.44|1884.44|1884.35|1884.35|0
1744103500000|2025-04-08 09:11:40|1884.47|1884.47|1884.47|1884.47|1884.47|1884.47|1884.47|1884.47|0
1744103520000|2025-04-08 09:12:00|1884.56|1884.56|1884.56|1884.56|1884.56|1884.56|1884.56|1884.56|0
1744103540000|2025-04-08 09:12:20|1884.43|1884.43|1883.81|1883.81|1884.43|1884.43|1883.74|1883.74|0
1744103550000|2025-04-08 09:12:30|1883.7|1883.7|1883.27|1883.27|1883.7|1883.7|1883.27|1883.27|0
1744103570000|2025-04-08 09:12:50|1883.3|1883.3|1883.3|1883.3|1883.3|1883.3|1883.3|1883.3|0
1744103590000|2025-04-08 09:13:10|1883.18|1883.18|1883.18|1883.18|1883.18|1883.18|1883.18|1883.18|0
1744103610000|2025-04-08 09:13:30|1883.1|1883.1|1883.1|1883.1|1883.1|1883.1|1883.1|1883.1|0
1744103680000|2025-04-08 09:14:40|1882.85|1882.85|1882.85|1882.85|1882.85|1882.85|1882.85|1882.85|0
1744103740000|2025-04-08 09:15:40|1883.22|1883.22|1884.42|1884.42|1884.42|1884.42|1883.22|1883.22|0
1744103750000|2025-04-08 09:15:50|1884.47|1884.47|1884.5|1884.5|1884.5|1884.5|1884.38|1884.38|0
1744103760000|2025-04-08 09:16:00|1884.58|1884.58|1885.08|1885.08|1885.08|1885.08|1884.58|1884.58|0
1744103770000|2025-04-08 09:16:10|1885.25|1885.25|1885.19|1885.19|1885.25|1885.25|1885.19|1885.19|0
1744103780000|2025-04-08 09:16:20|1885.36|1885.36|1885.61|1885.61|1885.61|1885.61|1885.36|1885.36|0
1744103790000|2025-04-08 09:16:30|1885.85|1885.85|1885.08|1885.08|1885.95|1885.95|1885.03|1885.03|0
1744103820000|2025-04-08 09:17:00|1884.97|1884.97|1884.97|1884.97|1884.97|1884.97|1884.97|1884.97|0
1744103840000|2025-04-08 09:17:20|1885.03|1885.03|1885.03|1885.03|1885.03|1885.03|1885.03|1885.03|0
1744103860000|2025-04-08 09:17:40|1885.12|1885.12|1885.12|1885.12|1885.12|1885.12|1885.12|1885.12|0
1744103880000|2025-04-08 09:18:00|1885.49|1885.49|1885.49|1885.49|1885.49|1885.49|1885.49|1885.49|0
1744103890000|2025-04-08 09:18:10|1885.58|1885.58|1885.58|1885.58|1885.75|1885.75|1885.58|1885.58|0
1744103910000|2025-04-08 09:18:30|1885.44|1885.44|1885.44|1885.44|1885.44|1885.44|1885.44|1885.44|0
1744103920000|2025-04-08 09:18:40|1885.56|1885.56|1885.56|1885.56|1885.56|1885.56|1885.56|1885.56|0
1744103950000|2025-04-08 09:19:10|1885.68|1885.68|1884.93|1884.93|1885.68|1885.68|1884.72|1884.72|0
1744103960000|2025-04-08 09:19:20|1884.86|1884.86|1884.89|1884.89|1884.89|1884.89|1884.83|1884.83|0
1744103970000|2025-04-08 09:19:30|1884.94|1884.94|1884.94|1884.94|1884.94|1884.94|1884.94|1884.94|0
1744103980000|2025-04-08 09:19:40|1884.85|1884.85|1884.83|1884.83|1884.85|1884.85|1884.83|1884.83|0
1744104000000|2025-04-08 09:20:00|1884.87|1884.87|1884.87|1884.87|1884.87|1884.87|1884.87|1884.87|0
1744104030000|2025-04-08 09:20:30|1884.69|1884.69|1884.52|1884.52|1884.69|1884.69|1884.52|1884.52|0
1744104040000|2025-04-08 09:20:40|1884.47|1884.47|1884.42|1884.42|1884.47|1884.47|1884.42|1884.42|0
1744104050000|2025-04-08 09:20:50|1884.51|1884.51|1884.51|1884.51|1884.51|1884.51|1884.51|1884.51|0
1744104060000|2025-04-08 09:21:00|1884.36|1884.36|1884.09|1884.09|1884.36|1884.36|1884.06|1884.06|0
1744104080000|2025-04-08 09:21:20|1884.03|1884.03|1882.15|1882.15|1884.03|1884.03|1882.15|1882.15|0
1744104090000|2025-04-08 09:21:30|1882.11|1882.11|1881.63|1881.63|1882.11|1882.11|1881.63|1881.63|0
1744104150000|2025-04-08 09:22:30|1881.61|1881.61|1881.61|1881.61|1881.61|1881.61|1881.61|1881.61|0
1744104160000|2025-04-08 09:22:40|1881.52|1881.52|1881.52|1881.52|1881.52|1881.52|1881.52|1881.52|0
1744104260000|2025-04-08 09:24:20|1881.57|1881.57|1881.57|1881.57|1881.57|1881.57|1881.57|1881.57|0
1744104280000|2025-04-08 09:24:40|1881.45|1881.45|1881.63|1881.63|1881.75|1881.75|1881.45|1881.45|0
1744104310000|2025-04-08 09:25:10|1881.27|1881.27|1880.51|1880.51|1881.27|1881.27|1880.48|1880.48|0
1744104320000|2025-04-08 09:25:20|1880.45|1880.45|1880.45|1880.45|1880.54|1880.54|1880.45|1880.45|0
1744104330000|2025-04-08 09:25:30|1880.14|1880.14|1880.51|1880.51|1880.51|1880.51|1880.14|1880.14|0
1744104340000|2025-04-08 09:25:40|1880.37|1880.37|1880.37|1880.37|1880.37|1880.37|1880.37|1880.37|0
1744104350000|2025-04-08 09:25:50|1881.12|1881.12|1881.33|1881.33|1881.35|1881.35|1881.12|1881.12|0
1744104360000|2025-04-08 09:26:00|1881.21|1881.21|1881.26|1881.26|1881.26|1881.26|1881.21|1881.21|0
1744104370000|2025-04-08 09:26:10|1881.17|1881.17|1881.32|1881.32|1881.32|1881.32|1881.17|1881.17|0
1744104380000|2025-04-08 09:26:20|1881.41|1881.41|1881.41|1881.41|1881.41|1881.41|1881.41|1881.41|0
1744104390000|2025-04-08 09:26:30|1881.11|1881.11|1881.11|1881.11|1881.11|1881.11|1881.11|1881.11|0
1744104400000|2025-04-08 09:26:40|1881.8|1881.8|1881.89|1881.89|1881.89|1881.89|1881.8|1881.8|0
1744104410000|2025-04-08 09:26:50|1881.96|1881.96|1881.89|1881.89|1882.16|1882.16|1881.89|1881.89|0
1744104420000|2025-04-08 09:27:00|1882.06|1882.06|1882.39|1882.39|1882.39|1882.39|1882.06|1882.06|0
1744104430000|2025-04-08 09:27:10|1882.42|1882.42|1882.05|1882.05|1882.42|1882.42|1882.05|1882.05|0
1744104440000|2025-04-08 09:27:20|1882.14|1882.14|1881.97|1881.97|1882.14|1882.14|1881.97|1881.97|0
1744104460000|2025-04-08 09:27:40|1881.79|1881.79|1881.88|1881.88|1881.88|1881.88|1881.79|1881.79|0
1744104470000|2025-04-08 09:27:50|1881.63|1881.63|1881.52|1881.52|1881.63|1881.63|1881.52|1881.52|0
1744104490000|2025-04-08 09:28:10|1881.61|1881.61|1881.61|1881.61|1881.61|1881.61|1881.61|1881.61|0
1744104500000|2025-04-08 09:28:20|1881.86|1881.86|1881.86|1881.86|1881.86|1881.86|1881.86|1881.86|0
1744104520000|2025-04-08 09:28:40|1881.94|1881.94|1881.94|1881.94|1881.94|1881.94|1881.94|1881.94|0
1744104530000|2025-04-08 09:28:50|1882.17|1882.17|1882.17|1882.17|1882.17|1882.17|1882.17|1882.17|0
1744104540000|2025-04-08 09:29:00|1882.35|1882.35|1882.74|1882.74|1882.74|1882.74|1882.35|1882.35|0
1744104580000|2025-04-08 09:29:40|1882.62|1882.62|1882.62|1882.62|1882.62|1882.62|1882.62|1882.62|0
1744104590000|2025-04-08 09:29:50|1882.65|1882.65|1883.16|1883.16|1883.16|1883.16|1882.65|1882.65|0
1744104600000|2025-04-08 09:30:00|1883.52|1883.52|1884.28|1884.28|1884.28|1884.28|1883.52|1883.52|0
1744104610000|2025-04-08 09:30:10|1884.37|1884.37|1884.37|1884.37|1884.37|1884.37|1884.37|1884.37|0
1744104630000|2025-04-08 09:30:30|1884.28|1884.28|1884.28|1884.28|1884.28|1884.28|1884.28|1884.28|0
1744104660000|2025-04-08 09:31:00|1884.21|1884.21|1884.21|1884.21|1884.28|1884.28|1884.21|1884.21|0
1744104690000|2025-04-08 09:31:30|1884.33|1884.33|1884.33|1884.33|1884.33|1884.33|1884.33|1884.33|0
1744104700000|2025-04-08 09:31:40|1884.3|1884.3|1884.21|1884.21|1884.3|1884.3|1884.08|1884.08|0
1744104720000|2025-04-08 09:32:00|1883.92|1883.92|1883.92|1883.92|1883.92|1883.92|1883.92|1883.92|0
1744104730000|2025-04-08 09:32:10|1883.79|1883.79|1883.06|1883.06|1883.79|1883.79|1883.06|1883.06|0
1744104740000|2025-04-08 09:32:20|1882.99|1882.99|1882.81|1882.81|1882.99|1882.99|1882.81|1882.81|0
1744104770000|2025-04-08 09:32:50|1882.39|1882.39|1882.39|1882.39|1882.39|1882.39|1882.39|1882.39|0
1744096500000|2025-04-08 07:15:00|1857.27|1857.27|1857.27|1857.27|1857.27|1857.27|1857.27|1857.27|0
1744096510000|2025-04-08 07:15:10|1857.39|1857.39|1857.27|1857.27|1857.39|1857.39|1857.27|1857.27|0
1744096520000|2025-04-08 07:15:20|1857.22|1857.22|1856.92|1856.92|1857.22|1857.22|1856.88|1856.88|0
1744096530000|2025-04-08 07:15:30|1856.43|1856.43|1856.31|1856.31|1856.43|1856.43|1856.31|1856.31|0
1744096540000|2025-04-08 07:15:40|1856.43|1856.43|1856.39|1856.39|1856.63|1856.63|1856.39|1856.39|0
1744096550000|2025-04-08 07:15:50|1856.48|1856.48|1856.09|1856.09|1856.48|1856.48|1856.09|1856.09|0
1744096560000|2025-04-08 07:16:00|1856.46|1856.46|1856.39|1856.39|1856.46|1856.46|1856.11|1856.11|0
1744096570000|2025-04-08 07:16:10|1856.5|1856.5|1858.32|1858.32|1858.32|1858.32|1856.5|1856.5|0
1744096580000|2025-04-08 07:16:20|1858.35|1858.35|1859.21|1859.21|1859.21|1859.21|1858.35|1858.35|0
1744096590000|2025-04-08 07:16:30|1860.43|1860.43|1861.09|1861.09|1861.09|1861.09|1860.43|1860.43|0
1744096600000|2025-04-08 07:16:40|1861.27|1861.27|1861.61|1861.61|1861.61|1861.61|1861.27|1861.27|0
1744096610000|2025-04-08 07:16:50|1861.24|1861.24|1860.34|1860.34|1861.33|1861.33|1860.34|1860.34|0
1744096620000|2025-04-08 07:17:00|1860.16|1860.16|1859.74|1859.74|1860.32|1860.32|1859.65|1859.65|0
1744096630000|2025-04-08 07:17:10|1859.27|1859.27|1858.6|1858.6|1859.27|1859.27|1858.6|1858.6|0
1744096640000|2025-04-08 07:17:20|1858.86|1858.86|1858.86|1858.86|1858.86|1858.86|1858.86|1858.86|0
1744096650000|2025-04-08 07:17:30|1858.81|1858.81|1858.81|1858.81|1858.81|1858.81|1858.81|1858.81|0
1744096660000|2025-04-08 07:17:40|1858.9|1858.9|1858.9|1858.9|1858.9|1858.9|1858.9|1858.9|0
1744096680000|2025-04-08 07:18:00|1859.07|1859.07|1859.24|1859.24|1859.33|1859.33|1859.07|1859.07|0
1744096690000|2025-04-08 07:18:10|1859.07|1859.07|1859.07|1859.07|1859.07|1859.07|1859.07|1859.07|0
1744096710000|2025-04-08 07:18:30|1858.98|1858.98|1858.98|1858.98|1858.98|1858.98|1858.98|1858.98|0
1744096720000|2025-04-08 07:18:40|1858.73|1858.73|1859.1|1859.1|1859.1|1859.1|1858.73|1858.73|0
1744096740000|2025-04-08 07:19:00|1859.04|1859.04|1858.26|1858.26|1859.04|1859.04|1858.22|1858.22|0
1744096750000|2025-04-08 07:19:10|1858.38|1858.38|1858.38|1858.38|1858.38|1858.38|1858.13|1858.13|0
1744096770000|2025-04-08 07:19:30|1858.13|1858.13|1858.04|1858.04|1858.13|1858.13|1858.04|1858.04|0
1744096780000|2025-04-08 07:19:40|1858.24|1858.24|1857.94|1857.94|1858.24|1858.24|1857.94|1857.94|0
1744096790000|2025-04-08 07:19:50|1857.99|1857.99|1857.95|1857.95|1857.99|1857.99|1857.92|1857.92|0
1744096800000|2025-04-08 07:20:00|1857.81|1857.81|1858.47|1858.47|1858.47|1858.47|1857.81|1857.81|0
1744096810000|2025-04-08 07:20:10|1858.35|1858.35|1858.27|1858.27|1858.35|1858.35|1858.27|1858.27|0
1744096820000|2025-04-08 07:20:20|1858.16|1858.16|1858.16|1858.16|1858.16|1858.16|1858.16|1858.16|0
1744096830000|2025-04-08 07:20:30|1858.65|1858.65|1858.23|1858.23|1858.65|1858.65|1858.23|1858.23|0
1744096840000|2025-04-08 07:20:40|1858.39|1858.39|1859.25|1859.25|1859.25|1859.25|1858.39|1858.39|0
1744096850000|2025-04-08 07:20:50|1859.59|1859.59|1859.85|1859.85|1859.85|1859.85|1859.59|1859.59|0
1744096860000|2025-04-08 07:21:00|1860.2|1860.2|1860.2|1860.2|1860.2|1860.2|1860.2|1860.2|0
1744096870000|2025-04-08 07:21:10|1860.73|1860.73|1860.55|1860.55|1860.73|1860.73|1860.55|1860.55|0
1744096890000|2025-04-08 07:21:30|1860.8|1860.8|1862.27|1862.27|1862.27|1862.27|1860.8|1860.8|0
1744096900000|2025-04-08 07:21:40|1862.54|1862.54|1862.47|1862.47|1862.54|1862.54|1862.47|1862.47|0
1744096910000|2025-04-08 07:21:50|1862.38|1862.38|1862.09|1862.09|1862.38|1862.38|1862.09|1862.09|0
1744096920000|2025-04-08 07:22:00|1861.66|1861.66|1861.18|1861.18|1861.66|1861.66|1861.15|1861.15|0
1744096930000|2025-04-08 07:22:10|1861.45|1861.45|1861.79|1861.79|1861.79|1861.79|1861.32|1861.32|0
1744096950000|2025-04-08 07:22:30|1861.7|1861.7|1861.43|1861.43|1861.7|1861.7|1861.43|1861.43|0
1744096960000|2025-04-08 07:22:40|1861.34|1861.34|1861.34|1861.34|1861.34|1861.34|1861.34|1861.34|0
1744096970000|2025-04-08 07:22:50|1861.58|1861.58|1861.58|1861.58|1861.58|1861.58|1861.58|1861.58|0
1744096980000|2025-04-08 07:23:00|1861.67|1861.67|1861.58|1861.58|1861.67|1861.67|1861.49|1861.49|0
1744096990000|2025-04-08 07:23:10|1861.49|1861.49|1862.08|1862.08|1862.08|1862.08|1861.49|1861.49|0
1744097000000|2025-04-08 07:23:20|1862.32|1862.32|1862.75|1862.75|1862.75|1862.75|1862.32|1862.32|0
1744097010000|2025-04-08 07:23:30|1862.93|1862.93|1863.43|1863.43|1863.43|1863.43|1862.93|1862.93|0
1744097020000|2025-04-08 07:23:40|1863.61|1863.61|1863.69|1863.69|1863.69|1863.69|1863.61|1863.61|0
1744097040000|2025-04-08 07:24:00|1863.86|1863.86|1863.77|1863.77|1863.86|1863.86|1863.77|1863.77|0
1744097060000|2025-04-08 07:24:20|1864.26|1864.26|1864.5|1864.5|1864.5|1864.5|1864.26|1864.26|0
1744097070000|2025-04-08 07:24:30|1864.68|1864.68|1865.68|1865.68|1865.68|1865.68|1864.68|1864.68|0
1744097080000|2025-04-08 07:24:40|1865.86|1865.86|1866.03|1866.03|1866.03|1866.03|1865.86|1865.86|0
1744097090000|2025-04-08 07:24:50|1866.08|1866.08|1865.85|1865.85|1866.46|1866.46|1865.85|1865.85|0
1744097110000|2025-04-08 07:25:10|1865.72|1865.72|1866.14|1866.14|1866.14|1866.14|1865.72|1865.72|0
1744097120000|2025-04-08 07:25:20|1865.85|1865.85|1867.23|1867.23|1867.33|1867.33|1865.85|1865.85|0
1744097140000|2025-04-08 07:25:40|1867.05|1867.05|1867.02|1867.02|1867.05|1867.05|1866.9|1866.9|0
1744097160000|2025-04-08 07:26:00|1867.11|1867.11|1867.28|1867.28|1867.28|1867.28|1867.11|1867.11|0
1744097170000|2025-04-08 07:26:10|1867.37|1867.37|1867.74|1867.74|1867.74|1867.74|1867.37|1867.37|0
1744097190000|2025-04-08 07:26:30|1867.99|1867.99|1867.81|1867.81|1867.99|1867.99|1867.81|1867.81|0
1744097200000|2025-04-08 07:26:40|1867.93|1867.93|1867.92|1867.92|1867.93|1867.93|1867.81|1867.81|0
1744097210000|2025-04-08 07:26:50|1868.1|1868.1|1868.1|1868.1|1868.1|1868.1|1868.1|1868.1|0
1744097220000|2025-04-08 07:27:00|1868.21|1868.21|1868.03|1868.03|1868.21|1868.21|1868.03|1868.03|0
1744097230000|2025-04-08 07:27:10|1867.96|1867.96|1866.75|1866.75|1867.96|1867.96|1866.75|1866.75|0
1744097240000|2025-04-08 07:27:20|1866.66|1866.66|1866.18|1866.18|1866.66|1866.66|1866.18|1866.18|0
1744097250000|2025-04-08 07:27:30|1866.08|1866.08|1865.96|1865.96|1866.08|1866.08|1865.93|1865.93|0
1744097270000|2025-04-08 07:27:50|1865.72|1865.72|1865.75|1865.75|1865.84|1865.84|1865.72|1865.72|0
1744097280000|2025-04-08 07:28:00|1865.84|1865.84|1866.2|1866.2|1866.2|1866.2|1865.84|1865.84|0
1744097290000|2025-04-08 07:28:10|1866.37|1866.37|1866.81|1866.81|1866.81|1866.81|1866.37|1866.37|0
1744097300000|2025-04-08 07:28:20|1867.14|1867.14|1867.06|1867.06|1867.14|1867.14|1867.06|1867.06|0
1744097310000|2025-04-08 07:28:30|1866.97|1866.97|1867.29|1867.29|1867.29|1867.29|1866.97|1866.97|0
1744097340000|2025-04-08 07:29:00|1867.1|1867.1|1867.37|1867.37|1867.37|1867.37|1867.1|1867.1|0
1744097350000|2025-04-08 07:29:10|1868.23|1868.23|1868.51|1868.51|1868.51|1868.51|1868.23|1868.23|0
1744097380000|2025-04-08 07:29:40|1868.42|1868.42|1868.42|1868.42|1868.42|1868.42|1868.42|1868.42|0
1744097400000|2025-04-08 07:30:00|1868.67|1868.67|1868.72|1868.72|1868.76|1868.76|1868.67|1868.67|0
1744097410000|2025-04-08 07:30:10|1868.35|1868.35|1867.79|1867.79|1868.35|1868.35|1867.79|1867.79|0
1744097420000|2025-04-08 07:30:20|1867.36|1867.36|1867.21|1867.21|1867.45|1867.45|1867.21|1867.21|0
1744097430000|2025-04-08 07:30:30|1867.18|1867.18|1866.73|1866.73|1867.18|1867.18|1866.73|1866.73|0
1744097440000|2025-04-08 07:30:40|1866.59|1866.59|1866.66|1866.66|1866.66|1866.66|1866.59|1866.59|0
1744097480000|2025-04-08 07:31:20|1866.6|1866.6|1866.6|1866.6|1866.6|1866.6|1866.6|1866.6|0
1744097490000|2025-04-08 07:31:30|1866.57|1866.57|1866.6|1866.6|1866.6|1866.6|1866.57|1866.57|0
1744097500000|2025-04-08 07:31:40|1865.32|1865.32|1864.03|1864.03|1865.32|1865.32|1864.03|1864.03|0
1744097510000|2025-04-08 07:31:50|1863.98|1863.98|1863.87|1863.87|1864.04|1864.04|1863.78|1863.78|0
1744097530000|2025-04-08 07:32:10|1863.71|1863.71|1863.71|1863.71|1863.71|1863.71|1863.71|1863.71|0
1744097540000|2025-04-08 07:32:20|1863.59|1863.59|1863.59|1863.59|1863.59|1863.59|1863.59|1863.59|0
1744097550000|2025-04-08 07:32:30|1863.83|1863.83|1864.56|1864.56|1864.62|1864.62|1863.83|1863.83|0
1744097560000|2025-04-08 07:32:40|1864.81|1864.81|1864.81|1864.81|1864.81|1864.81|1864.81|1864.81|0
1744097570000|2025-04-08 07:32:50|1864.63|1864.63|1864.63|1864.63|1864.63|1864.63|1864.63|1864.63|0
1744097580000|2025-04-08 07:33:00|1864.38|1864.38|1864.38|1864.38|1864.38|1864.38|1864.38|1864.38|0
1744097610000|2025-04-08 07:33:30|1864.41|1864.41|1864.41|1864.41|1864.41|1864.41|1864.32|1864.32|0
1744097620000|2025-04-08 07:33:40|1864.69|1864.69|1864.69|1864.69|1864.69|1864.69|1864.69|1864.69|0
1744097630000|2025-04-08 07:33:50|1865.83|1865.83|1867.11|1867.11|1867.23|1867.23|1865.83|1865.83|0
1744097640000|2025-04-08 07:34:00|1866.77|1866.77|1866.55|1866.55|1866.77|1866.77|1866.55|1866.55|0
1744097660000|2025-04-08 07:34:20|1866.43|1866.43|1866.43|1866.43|1866.43|1866.43|1866.43|1866.43|0
1744097700000|2025-04-08 07:35:00|1866.26|1866.26|1865.99|1865.99|1866.26|1866.26|1865.99|1865.99|0
1744097710000|2025-04-08 07:35:10|1865.94|1865.94|1865.38|1865.38|1865.94|1865.94|1865.38|1865.38|0
1744097720000|2025-04-08 07:35:20|1864.89|1864.89|1864.89|1864.89|1864.89|1864.89|1864.89|1864.89|0
1744097730000|2025-04-08 07:35:30|1864.77|1864.77|1864.77|1864.77|1864.77|1864.77|1864.77|1864.77|0
1744097740000|2025-04-08 07:35:40|1864.59|1864.59|1864.41|1864.41|1864.59|1864.59|1864.41|1864.41|0
1744097760000|2025-04-08 07:36:00|1864.65|1864.65|1864.65|1864.65|1864.65|1864.65|1864.65|1864.65|0
1744097780000|2025-04-08 07:36:20|1864.49|1864.49|1864.49|1864.49|1864.49|1864.49|1864.49|1864.49|0
1744097800000|2025-04-08 07:36:40|1863.91|1863.91|1863.6|1863.6|1863.91|1863.91|1863.51|1863.51|0
1744097810000|2025-04-08 07:36:50|1863.77|1863.77|1863.6|1863.6|1863.77|1863.77|1863.6|1863.6|0
1744097820000|2025-04-08 07:37:00|1863.47|1863.47|1863.24|1863.24|1863.47|1863.47|1863.24|1863.24|0
1744097850000|2025-04-08 07:37:30|1863.61|1863.61|1863.61|1863.61|1863.61|1863.61|1863.61|1863.61|0
1744097870000|2025-04-08 07:37:50|1863.42|1863.42|1863.46|1863.46|1863.59|1863.59|1863.42|1863.42|0
1744097880000|2025-04-08 07:38:00|1863.49|1863.49|1863.49|1863.49|1863.49|1863.49|1863.49|1863.49|0
1744097910000|2025-04-08 07:38:30|1863.76|1863.76|1863.83|1863.83|1863.83|1863.83|1863.66|1863.66|0
1744097920000|2025-04-08 07:38:40|1863.92|1863.92|1864|1864|1864.17|1864.17|1863.92|1863.92|0
1744097940000|2025-04-08 07:39:00|1863.88|1863.88|1863.97|1863.97|1863.97|1863.97|1863.79|1863.79|0
1744097950000|2025-04-08 07:39:10|1864.14|1864.14|1864.38|1864.38|1864.38|1864.38|1864.14|1864.14|0
1744097960000|2025-04-08 07:39:20|1864.27|1864.27|1865.35|1865.35|1865.35|1865.35|1864.27|1864.27|0
1744097970000|2025-04-08 07:39:30|1865.5|1865.5|1865.5|1865.5|1865.5|1865.5|1865.5|1865.5|0
1744097980000|2025-04-08 07:39:40|1865.74|1865.74|1866.26|1866.26|1866.38|1866.38|1865.74|1865.74|0
1744097990000|2025-04-08 07:39:50|1866.52|1866.52|1866.78|1866.78|1866.78|1866.78|1866.52|1866.52|0
1744098000000|2025-04-08 07:40:00|1867.03|1867.03|1867.17|1867.17|1867.17|1867.17|1867.03|1867.03|0
1744098010000|2025-04-08 07:40:10|1867.3|1867.3|1867.12|1867.12|1867.49|1867.49|1867.12|1867.12|0
1744098020000|2025-04-08 07:40:20|1867.61|1867.61|1867.61|1867.61|1867.61|1867.61|1867.61|1867.61|0
1744098030000|2025-04-08 07:40:30|1867.84|1867.84|1868.77|1868.77|1868.77|1868.77|1867.84|1867.84|0
1744098040000|2025-04-08 07:40:40|1868.41|1868.41|1868.58|1868.58|1868.58|1868.58|1868.41|1868.41|0
1744098050000|2025-04-08 07:40:50|1868.61|1868.61|1868.51|1868.51|1868.61|1868.61|1868.51|1868.51|0
1744098060000|2025-04-08 07:41:00|1868.61|1868.61|1868.61|1868.61|1868.61|1868.61|1868.61|1868.61|0
1744098070000|2025-04-08 07:41:10|1869.1|1869.1|1870.73|1870.73|1870.73|1870.73|1869.1|1869.1|0
1744098080000|2025-04-08 07:41:20|1870.79|1870.79|1871.06|1871.06|1871.06|1871.06|1870.79|1870.79|0
1744098090000|2025-04-08 07:41:30|1871.24|1871.24|1871.15|1871.15|1871.24|1871.24|1871.15|1871.15|0
1744098100000|2025-04-08 07:41:40|1870.98|1870.98|1870.98|1870.98|1870.98|1870.98|1870.98|1870.98|0
1744098110000|2025-04-08 07:41:50|1871.16|1871.16|1871.45|1871.45|1871.45|1871.45|1870.96|1870.96|0
1744098120000|2025-04-08 07:42:00|1871.37|1871.37|1870.4|1870.4|1871.37|1871.37|1870.4|1870.4|0
1744098130000|2025-04-08 07:42:10|1869.99|1869.99|1869.04|1869.04|1869.99|1869.99|1869.04|1869.04|0
1744098140000|2025-04-08 07:42:20|1869.13|1869.13|1869.5|1869.5|1869.5|1869.5|1869.13|1869.13|0
1744098150000|2025-04-08 07:42:30|1869.51|1869.51|1870.86|1870.86|1870.86|1870.86|1869.51|1869.51|0
1744098170000|2025-04-08 07:42:50|1870.95|1870.95|1870.95|1870.95|1870.95|1870.95|1870.95|1870.95|0
1744098180000|2025-04-08 07:43:00|1870.86|1870.86|1869.41|1869.41|1870.86|1870.86|1869.41|1869.41|0
1744098190000|2025-04-08 07:43:10|1869.5|1869.5|1869.5|1869.5|1869.5|1869.5|1869.5|1869.5|0
1744098210000|2025-04-08 07:43:30|1869.62|1869.62|1869.5|1869.5|1869.62|1869.62|1869.5|1869.5|0
1744098220000|2025-04-08 07:43:40|1869.39|1869.39|1869.34|1869.34|1869.39|1869.39|1869.34|1869.34|0
1744098230000|2025-04-08 07:43:50|1869.06|1869.06|1868.92|1868.92|1869.17|1869.17|1868.92|1868.92|0
1744098240000|2025-04-08 07:44:00|1868.56|1868.56|1868.48|1868.48|1868.56|1868.56|1868.47|1868.47|0
1744098250000|2025-04-08 07:44:10|1868.31|1868.31|1868.55|1868.55|1868.55|1868.55|1868.31|1868.31|0
1744098260000|2025-04-08 07:44:20|1868.46|1868.46|1867.82|1867.82|1868.46|1868.46|1867.82|1867.82|0
1744098270000|2025-04-08 07:44:30|1867.7|1867.7|1867.7|1867.7|1867.7|1867.7|1867.7|1867.7|0
1744098300000|2025-04-08 07:45:00|1867.6|1867.6|1867.6|1867.6|1867.6|1867.6|1867.6|1867.6|0
1744098320000|2025-04-08 07:45:20|1867.72|1867.72|1867.77|1867.77|1867.84|1867.84|1867.72|1867.72|0
1744098330000|2025-04-08 07:45:30|1867.5|1867.5|1865.75|1865.75|1867.5|1867.5|1865.75|1865.75|0
1744098340000|2025-04-08 07:45:40|1865.66|1865.66|1865.25|1865.25|1865.66|1865.66|1865.22|1865.22|0
1744098350000|2025-04-08 07:45:50|1865.68|1865.68|1865.78|1865.78|1865.78|1865.78|1865.68|1865.68|0
1744098360000|2025-04-08 07:46:00|1865.54|1865.54|1865.53|1865.53|1865.54|1865.54|1865.36|1865.36|0
1744098370000|2025-04-08 07:46:10|1865.44|1865.44|1865.44|1865.44|1865.44|1865.44|1865.44|1865.44|0
1744098380000|2025-04-08 07:46:20|1865.55|1865.55|1865.55|1865.55|1865.55|1865.55|1865.44|1865.44|0
1744098390000|2025-04-08 07:46:30|1865.43|1865.43|1865.4|1865.4|1865.52|1865.52|1865.4|1865.4|0
1744098410000|2025-04-08 07:46:50|1865.31|1865.31|1865.22|1865.22|1865.31|1865.31|1865.22|1865.22|0
1744098420000|2025-04-08 07:47:00|1865.4|1865.4|1865.73|1865.73|1865.73|1865.73|1865.4|1865.4|0
1744098460000|2025-04-08 07:47:40|1865.82|1865.82|1866.4|1866.4|1866.4|1866.4|1865.82|1865.82|0
1744098470000|2025-04-08 07:47:50|1866.54|1866.54|1866.91|1866.91|1866.91|1866.91|1866.54|1866.54|0
1744098480000|2025-04-08 07:48:00|1866.67|1866.67|1866.64|1866.64|1866.67|1866.67|1866.48|1866.48|0
1744098490000|2025-04-08 07:48:10|1866.75|1866.75|1867.02|1867.02|1867.02|1867.02|1866.75|1866.75|0
1744098500000|2025-04-08 07:48:20|1867.19|1867.19|1867.35|1867.35|1867.35|1867.35|1867.19|1867.19|0
1744098510000|2025-04-08 07:48:30|1867.4|1867.4|1867.85|1867.85|1867.85|1867.85|1867.4|1867.4|0
1744098520000|2025-04-08 07:48:40|1867.97|1867.97|1868.08|1868.08|1868.08|1868.08|1867.97|1867.97|0
1744098530000|2025-04-08 07:48:50|1868.14|1868.14|1868.04|1868.04|1868.23|1868.23|1867.95|1867.95|0
1744098540000|2025-04-08 07:49:00|1868.21|1868.21|1868.21|1868.21|1868.21|1868.21|1868.21|1868.21|0
1744098560000|2025-04-08 07:49:20|1868.09|1868.09|1868.09|1868.09|1868.09|1868.09|1868.09|1868.09|0
1744098570000|2025-04-08 07:49:30|1868.36|1868.36|1868.33|1868.33|1868.36|1868.36|1868.33|1868.33|0
1744098580000|2025-04-08 07:49:40|1868.24|1868.24|1868.6|1868.6|1868.6|1868.6|1868.24|1868.24|0
1744098590000|2025-04-08 07:49:50|1868.36|1868.36|1868.59|1868.59|1868.59|1868.59|1868.36|1868.36|0
1744098600000|2025-04-08 07:50:00|1868.62|1868.62|1868.59|1868.59|1868.77|1868.77|1868.59|1868.59|0
1744098610000|2025-04-08 07:50:10|1868.34|1868.34|1867.98|1867.98|1868.34|1868.34|1867.98|1867.98|0
1744098650000|2025-04-08 07:50:50|1868.35|1868.35|1868.35|1868.35|1868.35|1868.35|1868.35|1868.35|0
1744098660000|2025-04-08 07:51:00|1868.64|1868.64|1869.09|1869.09|1869.09|1869.09|1868.64|1868.64|0
1744098670000|2025-04-08 07:51:10|1869.5|1869.5|1869.81|1869.81|1869.81|1869.81|1869.5|1869.5|0
1744098690000|2025-04-08 07:51:30|1870|1870|1870|1870|1870|1870|1870|1870|0
1744098700000|2025-04-08 07:51:40|1870.14|1870.14|1872.16|1872.16|1872.19|1872.19|1870.14|1870.14|0
1744098710000|2025-04-08 07:51:50|1872.25|1872.25|1872.38|1872.38|1872.38|1872.38|1872.16|1872.16|0
1744098720000|2025-04-08 07:52:00|1872.79|1872.79|1872.79|1872.79|1872.79|1872.79|1872.79|1872.79|0
1744098730000|2025-04-08 07:52:10|1872.97|1872.97|1874.11|1874.11|1874.11|1874.11|1872.97|1872.97|0
1744098740000|2025-04-08 07:52:20|1874.13|1874.13|1874.3|1874.3|1874.3|1874.3|1874.1|1874.1|0
1744098750000|2025-04-08 07:52:30|1874.28|1874.28|1874.43|1874.43|1874.43|1874.43|1874.28|1874.28|0
1744098770000|2025-04-08 07:52:50|1874.55|1874.55|1874.6|1874.6|1874.6|1874.6|1874.55|1874.55|0
1744098780000|2025-04-08 07:53:00|1874.66|1874.66|1874.66|1874.66|1874.66|1874.66|1874.66|1874.66|0
1744098790000|2025-04-08 07:53:10|1874.81|1874.81|1874.81|1874.81|1874.81|1874.81|1874.81|1874.81|0
1744098800000|2025-04-08 07:53:20|1875.35|1875.35|1875.79|1875.79|1875.79|1875.79|1875.35|1875.35|0
1744098810000|2025-04-08 07:53:30|1875.7|1875.7|1875.82|1875.82|1875.82|1875.82|1875.7|1875.7|0
1744098830000|2025-04-08 07:53:50|1875.73|1875.73|1874.57|1874.57|1875.73|1875.73|1874.57|1874.57|0
1744098840000|2025-04-08 07:54:00|1874.48|1874.48|1874.48|1874.48|1874.57|1874.57|1874.48|1874.48|0
1744098860000|2025-04-08 07:54:20|1874.66|1874.66|1874.66|1874.66|1874.66|1874.66|1874.66|1874.66|0
1744098870000|2025-04-08 07:54:30|1874.51|1874.51|1874.42|1874.42|1874.51|1874.51|1874.42|1874.42|0
1744098890000|2025-04-08 07:54:50|1874.4|1874.4|1874.31|1874.31|1874.4|1874.4|1874.31|1874.31|0
1744098900000|2025-04-08 07:55:00|1874.22|1874.22|1874.22|1874.22|1874.22|1874.22|1874.22|1874.22|0
1744098910000|2025-04-08 07:55:10|1874.18|1874.18|1874.18|1874.18|1874.18|1874.18|1874.18|1874.18|0
1744098930000|2025-04-08 07:55:30|1874.33|1874.33|1874.45|1874.45|1874.45|1874.45|1874.33|1874.33|0
1744098950000|2025-04-08 07:55:50|1874.57|1874.57|1874.81|1874.81|1874.81|1874.81|1874.57|1874.57|0
1744098960000|2025-04-08 07:56:00|1874.86|1874.86|1875.12|1875.12|1875.12|1875.12|1874.86|1874.86|0
1744098970000|2025-04-08 07:56:10|1875.3|1875.3|1875.38|1875.38|1875.62|1875.62|1875.3|1875.3|0
1744098980000|2025-04-08 07:56:20|1876.25|1876.25|1876.25|1876.25|1876.25|1876.25|1876.25|1876.25|0
1744098990000|2025-04-08 07:56:30|1876.3|1876.3|1877.09|1877.09|1877.09|1877.09|1876.3|1876.3|0
1744099000000|2025-04-08 07:56:40|1877.03|1877.03|1876.91|1876.91|1877.03|1877.03|1876.91|1876.91|0
1744099020000|2025-04-08 07:57:00|1877.85|1877.85|1878.73|1878.73|1878.73|1878.73|1877.85|1877.85|0
1744099030000|2025-04-08 07:57:10|1878.82|1878.82|1878.94|1878.94|1878.94|1878.94|1878.82|1878.82|0
1744099040000|2025-04-08 07:57:20|1879.45|1879.45|1879.19|1879.19|1879.45|1879.45|1879.19|1879.19|0
1744099060000|2025-04-08 07:57:40|1879.14|1879.14|1879.14|1879.14|1879.14|1879.14|1879.14|1879.14|0
1744099070000|2025-04-08 07:57:50|1880.38|1880.38|1880.55|1880.55|1880.55|1880.55|1880.38|1880.38|0
1744099080000|2025-04-08 07:58:00|1880.46|1880.46|1880.81|1880.81|1880.81|1880.81|1880.46|1880.46|0
1744099120000|2025-04-08 07:58:40|1880.93|1880.93|1880.97|1880.97|1881.09|1881.09|1880.72|1880.72|0
1744099140000|2025-04-08 07:59:00|1880.64|1880.64|1880.43|1880.43|1880.99|1880.99|1880.43|1880.43|0
1744099160000|2025-04-08 07:59:20|1880.38|1880.38|1879.98|1879.98|1880.38|1880.38|1879.98|1879.98|0
1744099170000|2025-04-08 07:59:30|1880.04|1880.04|1879.99|1879.99|1880.08|1880.08|1879.99|1879.99|0
1744099180000|2025-04-08 07:59:40|1880.12|1880.12|1879.99|1879.99|1880.12|1880.12|1879.99|1879.99|0
1744099190000|2025-04-08 07:59:50|1879.91|1879.91|1879.91|1879.91|1879.91|1879.91|1879.91|1879.91|0
1744099200000|2025-04-08 08:00:00|1879.86|1879.86|1878.69|1878.69|1879.86|1879.86|1878.69|1878.69|0
1744099210000|2025-04-08 08:00:10|1878.47|1878.47|1876.98|1876.98|1878.51|1878.51|1876.98|1876.98|0
1744099220000|2025-04-08 08:00:20|1876.49|1876.49|1876.59|1876.59|1876.62|1876.62|1876.49|1876.49|0
1744099230000|2025-04-08 08:00:30|1876.52|1876.52|1876.52|1876.52|1876.52|1876.52|1876.52|1876.52|0
1744099250000|2025-04-08 08:00:50|1876.7|1876.7|1876.7|1876.7|1876.7|1876.7|1876.7|1876.7|0
1744099260000|2025-04-08 08:01:00|1876.79|1876.79|1876.62|1876.62|1876.79|1876.79|1876.62|1876.62|0
1744099270000|2025-04-08 08:01:10|1876.43|1876.43|1874.43|1874.43|1876.43|1876.43|1874.43|1874.43|0
1744099290000|2025-04-08 08:01:30|1874.37|1874.37|1874.37|1874.37|1874.37|1874.37|1874.37|1874.37|0
1744099300000|2025-04-08 08:01:40|1874.28|1874.28|1874.28|1874.28|1874.28|1874.28|1874.28|1874.28|0
1744099310000|2025-04-08 08:01:50|1874.05|1874.05|1873.82|1873.82|1874.05|1874.05|1873.82|1873.82|0
1744099330000|2025-04-08 08:02:10|1873.67|1873.67|1873.45|1873.45|1873.67|1873.67|1873.45|1873.45|0
1744099340000|2025-04-08 08:02:20|1873.51|1873.51|1873.45|1873.45|1873.53|1873.53|1873.45|1873.45|0
1744099350000|2025-04-08 08:02:30|1873.41|1873.41|1873.41|1873.41|1873.41|1873.41|1873.41|1873.41|0
1744099360000|2025-04-08 08:02:40|1873.31|1873.31|1872.43|1872.43|1873.31|1873.31|1872.43|1872.43|0
1744099370000|2025-04-08 08:02:50|1872.28|1872.28|1871.91|1871.91|1872.28|1872.28|1871.91|1871.91|0
1744099380000|2025-04-08 08:03:00|1872.01|1872.01|1872.01|1872.01|1872.01|1872.01|1872.01|1872.01|0
1744099390000|2025-04-08 08:03:10|1871.98|1871.98|1871.81|1871.81|1871.98|1871.98|1871.81|1871.81|0
1744099400000|2025-04-08 08:03:20|1871.72|1871.72|1871.72|1871.72|1871.72|1871.72|1871.72|1871.72|0
1744099430000|2025-04-08 08:03:50|1871.63|1871.63|1871.48|1871.48|1871.63|1871.63|1871.31|1871.31|0
1744099440000|2025-04-08 08:04:00|1871.58|1871.58|1871.58|1871.58|1871.58|1871.58|1871.58|1871.58|0
1744099450000|2025-04-08 08:04:10|1871.54|1871.54|1871.54|1871.54|1871.54|1871.54|1871.54|1871.54|0
1744099470000|2025-04-08 08:04:30|1871.71|1871.71|1871.82|1871.82|1871.89|1871.89|1871.71|1871.71|0
1744099480000|2025-04-08 08:04:40|1871.58|1871.58|1871.67|1871.67|1871.67|1871.67|1871.58|1871.58|0
1744099490000|2025-04-08 08:04:50|1871.76|1871.76|1871.69|1871.69|1871.76|1871.76|1871.69|1871.69|0
1744099500000|2025-04-08 08:05:00|1871.65|1871.65|1871.18|1871.18|1871.65|1871.65|1871.18|1871.18|0
1744099510000|2025-04-08 08:05:10|1871.09|1871.09|1870.53|1870.53|1871.09|1871.09|1870.49|1870.49|0
1744099520000|2025-04-08 08:05:20|1870.65|1870.65|1870.7|1870.7|1870.7|1870.7|1870.58|1870.58|0
1744099530000|2025-04-08 08:05:30|1870.34|1870.34|1870.34|1870.34|1870.34|1870.34|1870.34|1870.34|0
1744099550000|2025-04-08 08:05:50|1869.97|1869.97|1869.31|1869.31|1869.97|1869.97|1869.31|1869.31|0
1744099560000|2025-04-08 08:06:00|1869.24|1869.24|1868.28|1868.28|1869.24|1869.24|1868.28|1868.28|0
1744099570000|2025-04-08 08:06:10|1868.16|1868.16|1868.07|1868.07|1868.16|1868.16|1868.07|1868.07|0
1744099580000|2025-04-08 08:06:20|1867.86|1867.86|1867.62|1867.62|1867.86|1867.86|1867.62|1867.62|0
1744099600000|2025-04-08 08:06:40|1867.57|1867.57|1867.77|1867.77|1867.8|1867.8|1867.57|1867.57|0
1744099610000|2025-04-08 08:06:50|1867.41|1867.41|1867.41|1867.41|1867.41|1867.41|1867.41|1867.41|0
1744099620000|2025-04-08 08:07:00|1867.31|1867.31|1867.9|1867.9|1867.9|1867.9|1867.31|1867.31|0
1744099630000|2025-04-08 08:07:10|1867.96|1867.96|1868.17|1868.17|1868.17|1868.17|1867.87|1867.87|0
1744099640000|2025-04-08 08:07:20|1868.79|1868.79|1869.02|1869.02|1869.02|1869.02|1868.79|1868.79|0
1744099650000|2025-04-08 08:07:30|1868.95|1868.95|1868.82|1868.82|1868.95|1868.95|1868.78|1868.78|0
1744099660000|2025-04-08 08:07:40|1868.92|1868.92|1869.93|1869.93|1869.93|1869.93|1868.87|1868.87|0
1744099670000|2025-04-08 08:07:50|1869.96|1869.96|1870.12|1870.12|1870.12|1870.12|1869.96|1869.96|0
1744099690000|2025-04-08 08:08:10|1871.71|1871.71|1871.48|1871.48|1871.83|1871.83|1871.48|1871.48|0
1744099700000|2025-04-08 08:08:20|1871.58|1871.58|1873.39|1873.39|1873.39|1873.39|1871.58|1871.58|0
1744099710000|2025-04-08 08:08:30|1873.51|1873.51|1873.73|1873.73|1873.73|1873.73|1873.51|1873.51|0
1744099720000|2025-04-08 08:08:40|1873.61|1873.61|1873.61|1873.61|1873.61|1873.61|1873.61|1873.61|0
1744099730000|2025-04-08 08:08:50|1873.56|1873.56|1873.56|1873.56|1873.56|1873.56|1873.56|1873.56|0
1744099750000|2025-04-08 08:09:10|1873.34|1873.34|1873.25|1873.25|1873.34|1873.34|1873.25|1873.25|0
1744099760000|2025-04-08 08:09:20|1873.08|1873.08|1872.81|1872.81|1873.08|1873.08|1872.81|1872.81|0
1744099780000|2025-04-08 08:09:40|1872.89|1872.89|1872.56|1872.56|1872.89|1872.89|1872.56|1872.56|0
1744099790000|2025-04-08 08:09:50|1872.65|1872.65|1872.65|1872.65|1872.82|1872.82|1872.65|1872.65|0
1744099830000|2025-04-08 08:10:30|1872.3|1872.3|1869.84|1869.84|1872.3|1872.3|1869.84|1869.84|0
1744099840000|2025-04-08 08:10:40|1869.57|1869.57|1869.54|1869.54|1869.57|1869.57|1869.54|1869.54|0
1744099850000|2025-04-08 08:10:50|1869.17|1869.17|1869.17|1869.17|1869.17|1869.17|1869.17|1869.17|0
1744099860000|2025-04-08 08:11:00|1869.29|1869.29|1869.38|1869.38|1869.38|1869.38|1869.29|1869.29|0
1744099870000|2025-04-08 08:11:10|1869.29|1869.29|1869.29|1869.29|1869.29|1869.29|1869.29|1869.29|0
1744099880000|2025-04-08 08:11:20|1869.37|1869.37|1869.37|1869.37|1869.37|1869.37|1869.37|1869.37|0
1744099890000|2025-04-08 08:11:30|1869.54|1869.54|1869.54|1869.54|1869.54|1869.54|1869.54|1869.54|0
1744099930000|2025-04-08 08:12:10|1869.25|1869.25|1869.05|1869.05|1869.25|1869.25|1868.93|1868.93|0
1744099940000|2025-04-08 08:12:20|1869.01|1869.01|1868.82|1868.82|1869.01|1869.01|1868.82|1868.82|0
1744099980000|2025-04-08 08:13:00|1868.79|1868.79|1868.79|1868.79|1868.79|1868.79|1868.79|1868.79|0
1744100000000|2025-04-08 08:13:20|1868.7|1868.7|1868.7|1868.7|1868.7|1868.7|1868.7|1868.7|0
1744100010000|2025-04-08 08:13:30|1868.88|1868.88|1868.88|1868.88|1868.88|1868.88|1868.88|1868.88|0
1744100030000|2025-04-08 08:13:50|1868.79|1868.79|1868.79|1868.79|1868.79|1868.79|1868.79|1868.79|0
1744100050000|2025-04-08 08:14:10|1868.62|1868.62|1868.62|1868.62|1868.62|1868.62|1868.62|1868.62|0
1744100090000|2025-04-08 08:14:50|1868.21|1868.21|1867.6|1867.6|1868.21|1868.21|1867.6|1867.6|0
1744100100000|2025-04-08 08:15:00|1867.51|1867.51|1867.36|1867.36|1867.51|1867.51|1867.3|1867.3|0
1744100110000|2025-04-08 08:15:10|1866.91|1866.91|1866.66|1866.66|1866.91|1866.91|1866.66|1866.66|0
1744100120000|2025-04-08 08:15:20|1866.21|1866.21|1866.08|1866.08|1866.43|1866.43|1866.08|1866.08|0
1744100130000|2025-04-08 08:15:30|1865.96|1865.96|1865.9|1865.9|1865.96|1865.96|1865.9|1865.9|0
1744100150000|2025-04-08 08:15:50|1865.96|1865.96|1865.94|1865.94|1865.96|1865.96|1865.94|1865.94|0
1744100160000|2025-04-08 08:16:00|1865.79|1865.79|1865.68|1865.68|1865.79|1865.79|1865.68|1865.68|0
1744100200000|2025-04-08 08:16:40|1865.82|1865.82|1866.36|1866.36|1866.36|1866.36|1865.82|1865.82|0
1744100210000|2025-04-08 08:16:50|1866.46|1866.46|1866.7|1866.7|1866.7|1866.7|1866.46|1866.46|0
1744100220000|2025-04-08 08:17:00|1867.3|1867.3|1867.97|1867.97|1867.97|1867.97|1867.3|1867.3|0
1744100230000|2025-04-08 08:17:10|1867.88|1867.88|1867.88|1867.88|1867.88|1867.88|1867.88|1867.88|0
1744100250000|2025-04-08 08:17:30|1867.97|1867.97|1867.97|1867.97|1867.97|1867.97|1867.97|1867.97|0
1744100260000|2025-04-08 08:17:40|1868.15|1868.15|1868.24|1868.24|1868.24|1868.24|1868.15|1868.15|0
1744100280000|2025-04-08 08:18:00|1868.61|1868.61|1868.61|1868.61|1868.61|1868.61|1868.61|1868.61|0
1744100290000|2025-04-08 08:18:10|1868.7|1868.7|1869.19|1869.19|1869.19|1869.19|1868.7|1868.7|0
1744100320000|2025-04-08 08:18:40|1869.31|1869.31|1869.31|1869.31|1869.31|1869.31|1869.31|1869.31|0
1744100340000|2025-04-08 08:19:00|1869.22|1869.22|1868.84|1868.84|1869.22|1869.22|1868.84|1868.84|0
1744100350000|2025-04-08 08:19:10|1868.72|1868.72|1868.4|1868.4|1868.72|1868.72|1868.4|1868.4|0
1744100360000|2025-04-08 08:19:20|1868.36|1868.36|1867.26|1867.26|1868.36|1868.36|1867.26|1867.26|0
1744100370000|2025-04-08 08:19:30|1867.17|1867.17|1867.41|1867.41|1867.41|1867.41|1867.17|1867.17|0
1744100380000|2025-04-08 08:19:40|1867.51|1867.51|1867.51|1867.51|1867.51|1867.51|1867.39|1867.39|0
1744100390000|2025-04-08 08:19:50|1867.47|1867.47|1867.47|1867.47|1867.47|1867.47|1867.47|1867.47|0
1744100400000|2025-04-08 08:20:00|1867.14|1867.14|1868.76|1868.76|1868.76|1868.76|1867.05|1867.05|0
1744100410000|2025-04-08 08:20:10|1868.81|1868.81|1868.81|1868.81|1868.81|1868.81|1868.81|1868.81|0
1744100440000|2025-04-08 08:20:40|1868.7|1868.7|1868.79|1868.79|1868.79|1868.79|1868.7|1868.7|0
1744100450000|2025-04-08 08:20:50|1868.88|1868.88|1868.88|1868.88|1868.88|1868.88|1868.88|1868.88|0
1744100460000|2025-04-08 08:21:00|1869.03|1869.03|1869.03|1869.03|1869.03|1869.03|1869.03|1869.03|0
1744100480000|2025-04-08 08:21:20|1868.96|1868.96|1867.92|1867.92|1868.96|1868.96|1867.43|1867.43|0
1744100540000|2025-04-08 08:22:20|1867.65|1867.65|1867.09|1867.09|1867.65|1867.65|1867.09|1867.09|0
1744100550000|2025-04-08 08:22:30|1866.93|1866.93|1866.63|1866.63|1866.93|1866.93|1866.63|1866.63|0
1744100560000|2025-04-08 08:22:40|1866.72|1866.72|1866.83|1866.83|1866.83|1866.83|1866.72|1866.72|0
1744100570000|2025-04-08 08:22:50|1866.89|1866.89|1866.89|1866.89|1866.89|1866.89|1866.89|1866.89|0
1744100600000|2025-04-08 08:23:20|1867.38|1867.38|1867.49|1867.49|1867.49|1867.49|1867.38|1867.38|0
1744100610000|2025-04-08 08:23:30|1867.58|1867.58|1867.63|1867.63|1867.63|1867.63|1867.58|1867.58|0
1744100660000|2025-04-08 08:24:20|1867.72|1867.72|1867.72|1867.72|1867.72|1867.72|1867.72|1867.72|0
1744100690000|2025-04-08 08:24:50|1867.23|1867.23|1867.23|1867.23|1867.23|1867.23|1867.23|1867.23|0
1744100700000|2025-04-08 08:25:00|1867.35|1867.35|1867.26|1867.26|1867.35|1867.35|1867.26|1867.26|0
1744100720000|2025-04-08 08:25:20|1867.74|1867.74|1867.95|1867.95|1867.95|1867.95|1867.74|1867.74|0
1744100730000|2025-04-08 08:25:30|1867.65|1867.65|1867.65|1867.65|1867.65|1867.65|1867.65|1867.65|0
1744100740000|2025-04-08 08:25:40|1867.62|1867.62|1867.62|1867.62|1867.62|1867.62|1867.62|1867.62|0
1744100750000|2025-04-08 08:25:50|1867.87|1867.87|1867.87|1867.87|1867.87|1867.87|1867.87|1867.87|0
1744100760000|2025-04-08 08:26:00|1867.95|1867.95|1867.95|1867.95|1867.95|1867.95|1867.95|1867.95|0
1744100800000|2025-04-08 08:26:40|1867.71|1867.71|1867.71|1867.71|1867.71|1867.71|1867.71|1867.71|0
1744100810000|2025-04-08 08:26:50|1867.8|1867.8|1867.8|1867.8|1867.8|1867.8|1867.8|1867.8|0
1744100820000|2025-04-08 08:27:00|1867.89|1867.89|1867.89|1867.89|1867.89|1867.89|1867.89|1867.89|0
1744100830000|2025-04-08 08:27:10|1867.99|1867.99|1867.99|1867.99|1867.99|1867.99|1867.99|1867.99|0
1744100840000|2025-04-08 08:27:20|1867.9|1867.9|1867.85|1867.85|1867.94|1867.94|1867.85|1867.85|0
1744100880000|2025-04-08 08:28:00|1868.12|1868.12|1868.79|1868.79|1868.79|1868.79|1868.12|1868.12|0
1744100890000|2025-04-08 08:28:10|1868.75|1868.75|1868.92|1868.92|1868.92|1868.92|1868.75|1868.75|0
1744100930000|2025-04-08 08:28:50|1868.8|1868.8|1868.61|1868.61|1868.8|1868.8|1868.61|1868.61|0
1744100940000|2025-04-08 08:29:00|1868.52|1868.52|1867.51|1867.51|1868.52|1868.52|1867.51|1867.51|0
1744100960000|2025-04-08 08:29:20|1867.54|1867.54|1867.54|1867.54|1867.54|1867.54|1867.54|1867.54|0
1744100970000|2025-04-08 08:29:30|1867.92|1867.92|1868.01|1868.01|1868.01|1868.01|1867.92|1867.92|0
1744100980000|2025-04-08 08:29:40|1868.11|1868.11|1868.35|1868.35|1868.35|1868.35|1868.11|1868.11|0
1744100990000|2025-04-08 08:29:50|1868.52|1868.52|1868.6|1868.6|1868.6|1868.6|1868.52|1868.52|0
1744101000000|2025-04-08 08:30:00|1868.66|1868.66|1869.06|1869.06|1869.06|1869.06|1868.66|1868.66|0
1744101020000|2025-04-08 08:30:20|1868.51|1868.51|1867.56|1867.56|1868.51|1868.51|1867.56|1867.56|0
1744101030000|2025-04-08 08:30:30|1866.06|1866.06|1865.37|1865.37|1866.18|1866.18|1865.37|1865.37|0
1744101040000|2025-04-08 08:30:40|1865.41|1865.41|1865.8|1865.8|1865.87|1865.87|1865.41|1865.41|0
1744101050000|2025-04-08 08:30:50|1865.85|1865.85|1865.86|1865.86|1865.91|1865.91|1865.79|1865.79|0
1744101060000|2025-04-08 08:31:00|1865.83|1865.83|1865.87|1865.87|1865.87|1865.87|1865.83|1865.83|0
1744101080000|2025-04-08 08:31:20|1866.12|1866.12|1866.12|1866.12|1866.12|1866.12|1866.12|1866.12|0
1744101090000|2025-04-08 08:31:30|1865.97|1865.97|1865.97|1865.97|1865.97|1865.97|1865.97|1865.97|0
1744101110000|2025-04-08 08:31:50|1866.21|1866.21|1866.21|1866.21|1866.21|1866.21|1866.21|1866.21|0
1744101120000|2025-04-08 08:32:00|1866.17|1866.17|1866.04|1866.04|1866.17|1866.17|1865.97|1865.97|0
1744101130000|2025-04-08 08:32:10|1865.91|1865.91|1865.98|1865.98|1865.98|1865.98|1865.91|1865.91|0
1744101160000|2025-04-08 08:32:40|1866.03|1866.03|1866.03|1866.03|1866.03|1866.03|1866.03|1866.03|0
1744101180000|2025-04-08 08:33:00|1865.99|1865.99|1865.99|1865.99|1865.99|1865.99|1865.99|1865.99|0
1744101190000|2025-04-08 08:33:10|1865.62|1865.62|1865.62|1865.62|1865.62|1865.62|1865.62|1865.62|0
1744101200000|2025-04-08 08:33:20|1865.56|1865.56|1865.59|1865.59|1865.59|1865.59|1865.56|1865.56|0
1744101210000|2025-04-08 08:33:30|1865.52|1865.52|1865.47|1865.47|1865.52|1865.52|1865.47|1865.47|0
1744101240000|2025-04-08 08:34:00|1865.6|1865.6|1865.75|1865.75|1865.75|1865.75|1865.53|1865.53|0
1744101250000|2025-04-08 08:34:10|1865.84|1865.84|1865.84|1865.84|1865.84|1865.84|1865.84|1865.84|0
1744101270000|2025-04-08 08:34:30|1866.21|1866.21|1866.14|1866.14|1866.39|1866.39|1866.14|1866.14|0
1744101280000|2025-04-08 08:34:40|1866.41|1866.41|1866.41|1866.41|1866.41|1866.41|1866.41|1866.41|0
1744101290000|2025-04-08 08:34:50|1866.52|1866.52|1866.77|1866.77|1866.77|1866.77|1866.52|1866.52|0
1744101310000|2025-04-08 08:35:10|1866.68|1866.68|1866.52|1866.52|1866.68|1866.68|1866.52|1866.52|0
1744101320000|2025-04-08 08:35:20|1866.48|1866.48|1866.48|1866.48|1866.48|1866.48|1866.44|1866.44|0
1744101390000|2025-04-08 08:36:30|1866.35|1866.35|1866.34|1866.34|1866.35|1866.35|1866.25|1866.25|0
1744101400000|2025-04-08 08:36:40|1866.44|1866.44|1867.17|1867.17|1867.17|1867.17|1866.44|1866.44|0
1744101410000|2025-04-08 08:36:50|1866.87|1866.87|1866.84|1866.84|1866.87|1866.87|1866.84|1866.84|0
1744101420000|2025-04-08 08:37:00|1866.9|1866.9|1866.9|1866.9|1866.9|1866.9|1866.9|1866.9|0
1744101430000|2025-04-08 08:37:10|1867.44|1867.44|1868.19|1868.19|1868.32|1868.32|1867.44|1867.44|0
1744101480000|2025-04-08 08:38:00|1868.24|1868.24|1868.16|1868.16|1868.24|1868.24|1868.16|1868.16|0
1744101490000|2025-04-08 08:38:10|1867.98|1867.98|1867.98|1867.98|1867.98|1867.98|1867.98|1867.98|0
1744101500000|2025-04-08 08:38:20|1867.18|1867.18|1866.78|1866.78|1867.18|1867.18|1866.78|1866.78|0
1744101510000|2025-04-08 08:38:30|1866.84|1866.84|1866.75|1866.75|1866.84|1866.84|1866.75|1866.75|0
1744101520000|2025-04-08 08:38:40|1866.84|1866.84|1867.02|1867.02|1867.17|1867.17|1866.84|1866.84|0
1744101530000|2025-04-08 08:38:50|1867.09|1867.09|1868.37|1868.37|1868.37|1868.37|1867.09|1867.09|0
1744101540000|2025-04-08 08:39:00|1868.24|1868.24|1868.53|1868.53|1868.53|1868.53|1868.24|1868.24|0
1744101550000|2025-04-08 08:39:10|1868.56|1868.56|1868.5|1868.5|1868.56|1868.56|1868.5|1868.5|0
1744101560000|2025-04-08 08:39:20|1868.65|1868.65|1869.39|1869.39|1869.39|1869.39|1868.65|1868.65|0
1744101590000|2025-04-08 08:39:50|1869.34|1869.34|1869.34|1869.34|1869.34|1869.34|1869.34|1869.34|0
1744101600000|2025-04-08 08:40:00|1869.42|1869.42|1869.42|1869.42|1869.42|1869.42|1869.42|1869.42|0
1744101610000|2025-04-08 08:40:10|1869.54|1869.54|1869.91|1869.91|1869.91|1869.91|1869.54|1869.54|0
1744101620000|2025-04-08 08:40:20|1870.03|1870.03|1870.03|1870.03|1870.03|1870.03|1869.93|1869.93|0
1744101630000|2025-04-08 08:40:30|1869.93|1869.93|1869.93|1869.93|1869.93|1869.93|1869.93|1869.93|0
1744101670000|2025-04-08 08:41:10|1869.83|1869.83|1871.43|1871.43|1871.43|1871.43|1869.83|1869.83|0
1744101680000|2025-04-08 08:41:20|1871.88|1871.88|1873.36|1873.36|1873.36|1873.36|1871.88|1871.88|0
1744101690000|2025-04-08 08:41:30|1873.52|1873.52|1873.65|1873.65|1873.69|1873.69|1873.52|1873.52|0
1744101700000|2025-04-08 08:41:40|1873.7|1873.7|1874.27|1874.27|1874.27|1874.27|1873.65|1873.65|0
1744101710000|2025-04-08 08:41:50|1875.28|1875.28|1875.41|1875.41|1875.41|1875.41|1875.18|1875.18|0
1744101720000|2025-04-08 08:42:00|1875.34|1875.34|1875.03|1875.03|1875.45|1875.45|1874.97|1874.97|0
1744101740000|2025-04-08 08:42:20|1875.09|1875.09|1875.8|1875.8|1875.8|1875.8|1875.03|1875.03|0
1744101750000|2025-04-08 08:42:30|1875.91|1875.91|1875.82|1875.82|1875.91|1875.91|1875.82|1875.82|0
1744101760000|2025-04-08 08:42:40|1875.66|1875.66|1875.66|1875.66|1875.66|1875.66|1875.66|1875.66|0
1744101790000|2025-04-08 08:43:10|1875.61|1875.61|1875.61|1875.61|1875.61|1875.61|1875.61|1875.61|0
1744101800000|2025-04-08 08:43:20|1875.69|1875.69|1875.69|1875.69|1875.69|1875.69|1875.69|1875.69|0
1744101820000|2025-04-08 08:43:40|1875.78|1875.78|1875.78|1875.78|1875.78|1875.78|1875.78|1875.78|0
1744101830000|2025-04-08 08:43:50|1875.87|1875.87|1877|1877|1877.09|1877.09|1875.87|1875.87|0
1744101840000|2025-04-08 08:44:00|1877.06|1877.06|1877.06|1877.06|1877.06|1877.06|1877.06|1877.06|0
1744101850000|2025-04-08 08:44:10|1876.93|1876.93|1877.06|1877.06|1877.06|1877.06|1876.93|1876.93|0
1744101860000|2025-04-08 08:44:20|1877.1|1877.1|1877.38|1877.38|1877.49|1877.49|1877.1|1877.1|0
1744101870000|2025-04-08 08:44:30|1877.44|1877.44|1877.61|1877.61|1877.61|1877.61|1877.44|1877.44|0
1744101890000|2025-04-08 08:44:50|1877.73|1877.73|1877.73|1877.73|1877.73|1877.73|1877.73|1877.73|0
1744101920000|2025-04-08 08:45:20|1877.27|1877.27|1877.14|1877.14|1877.27|1877.27|1877.14|1877.14|0
1744101930000|2025-04-08 08:45:30|1877.1|1877.1|1877.1|1877.1|1877.1|1877.1|1877.1|1877.1|0
1744101940000|2025-04-08 08:45:40|1877.01|1877.01|1877.01|1877.01|1877.01|1877.01|1877.01|1877.01|0
1744101950000|2025-04-08 08:45:50|1877.04|1877.04|1877.04|1877.04|1877.04|1877.04|1877.04|1877.04|0
1744101960000|2025-04-08 08:46:00|1877.15|1877.15|1877.15|1877.15|1877.15|1877.15|1877.15|1877.15|0
1744101980000|2025-04-08 08:46:20|1877.32|1877.32|1877.8|1877.8|1877.8|1877.8|1877.2|1877.2|0
1744101990000|2025-04-08 08:46:30|1878.17|1878.17|1878.17|1878.17|1878.17|1878.17|1878.17|1878.17|0
1744102000000|2025-04-08 08:46:40|1878.44|1878.44|1878.44|1878.44|1878.44|1878.44|1878.44|1878.44|0
1744102010000|2025-04-08 08:46:50|1878.57|1878.57|1878.57|1878.57|1878.57|1878.57|1878.57|1878.57|0
1744102020000|2025-04-08 08:47:00|1878.39|1878.39|1878.11|1878.11|1878.39|1878.39|1878.11|1878.11|0
1744102040000|2025-04-08 08:47:20|1877.6|1877.6|1877.6|1877.6|1877.6|1877.6|1877.6|1877.6|0
1744102070000|2025-04-08 08:47:50|1877.42|1877.42|1877.42|1877.42|1877.42|1877.42|1877.42|1877.42|0
1744102100000|2025-04-08 08:48:20|1877.31|1877.31|1877.31|1877.31|1877.31|1877.31|1877.31|1877.31|0
1744102110000|2025-04-08 08:48:30|1877.27|1877.27|1876.87|1876.87|1877.27|1877.27|1876.87|1876.87|0
1744102120000|2025-04-08 08:48:40|1876.81|1876.81|1876.29|1876.29|1876.81|1876.81|1876.2|1876.2|0
1744102130000|2025-04-08 08:48:50|1876.32|1876.32|1876.32|1876.32|1876.32|1876.32|1876.32|1876.32|0
1744102140000|2025-04-08 08:49:00|1876.37|1876.37|1876.37|1876.37|1876.37|1876.37|1876.37|1876.37|0
1744102170000|2025-04-08 08:49:30|1876.19|1876.19|1876.19|1876.19|1876.19|1876.19|1876.19|1876.19|0
1744102200000|2025-04-08 08:50:00|1876.01|1876.01|1876.1|1876.1|1876.1|1876.1|1876.01|1876.01|0
1744102210000|2025-04-08 08:50:10|1874.78|1874.78|1874.5|1874.5|1874.78|1874.78|1874.26|1874.26|0
1744102220000|2025-04-08 08:50:20|1874.39|1874.39|1874.39|1874.39|1874.39|1874.39|1874.39|1874.39|0
1744102240000|2025-04-08 08:50:40|1874.36|1874.36|1874.54|1874.54|1874.54|1874.54|1874.36|1874.36|0
1744102250000|2025-04-08 08:50:50|1874.45|1874.45|1874.33|1874.33|1874.45|1874.45|1874.33|1874.33|0
1744102260000|2025-04-08 08:51:00|1874.08|1874.08|1874.03|1874.03|1874.08|1874.08|1874.03|1874.03|0
1744102310000|2025-04-08 08:51:50|1874.06|1874.06|1874.18|1874.18|1874.18|1874.18|1874.06|1874.06|0
1744102320000|2025-04-08 08:52:00|1874.3|1874.3|1876|1876|1876|1876|1874.3|1874.3|0
1744102330000|2025-04-08 08:52:10|1876.12|1876.12|1875.94|1875.94|1876.12|1876.12|1875.94|1875.94|0
1744102350000|2025-04-08 08:52:30|1875.82|1875.82|1875.54|1875.54|1875.82|1875.82|1875.47|1875.47|0
1744102360000|2025-04-08 08:52:40|1875.49|1875.49|1875.49|1875.49|1875.49|1875.49|1875.49|1875.49|0
1744102370000|2025-04-08 08:52:50|1875.4|1875.4|1875.4|1875.4|1875.4|1875.4|1875.4|1875.4|0
1744102390000|2025-04-08 08:53:10|1875.49|1875.49|1875.49|1875.49|1875.49|1875.49|1875.49|1875.49|0
1744102400000|2025-04-08 08:53:20|1875.36|1875.36|1875.36|1875.36|1875.36|1875.36|1875.36|1875.36|0
1744102420000|2025-04-08 08:53:40|1874.96|1874.96|1874.96|1874.96|1874.96|1874.96|1874.96|1874.96|0
1744102430000|2025-04-08 08:53:50|1874.87|1874.87|1874.87|1874.87|1874.87|1874.87|1874.87|1874.87|0
1744102440000|2025-04-08 08:54:00|1874.97|1874.97|1875.02|1875.02|1875.02|1875.02|1874.97|1874.97|0
1744102460000|2025-04-08 08:54:20|1875.07|1875.07|1875.07|1875.07|1875.07|1875.07|1875.07|1875.07|0
1744102480000|2025-04-08 08:54:40|1875.12|1875.12|1875.24|1875.24|1875.24|1875.24|1875.12|1875.12|0
1744102500000|2025-04-08 08:55:00|1875.13|1875.13|1875.13|1875.13|1875.13|1875.13|1875.13|1875.13|0
1744102510000|2025-04-08 08:55:10|1875.08|1875.08|1874.71|1874.71|1875.08|1875.08|1874.71|1874.71|0
1744102520000|2025-04-08 08:55:20|1874.83|1874.83|1874.96|1874.96|1874.96|1874.96|1874.83|1874.83|0
1744102530000|2025-04-08 08:55:30|1875|1875|1875|1875|1875|1875|1875|1875|0
1744102550000|2025-04-08 08:55:50|1875.05|1875.05|1875.05|1875.05|1875.05|1875.05|1875.05|1875.05|0
1744102620000|2025-04-08 08:57:00|1875.12|1875.12|1875.12|1875.12|1875.12|1875.12|1875.12|1875.12|0
1744102630000|2025-04-08 08:57:10|1875.3|1875.3|1875.21|1875.21|1875.3|1875.3|1875.21|1875.21|0
1744102640000|2025-04-08 08:57:20|1875.3|1875.3|1875.3|1875.3|1875.3|1875.3|1875.3|1875.3|0
1744102650000|2025-04-08 08:57:30|1875.35|1875.35|1875.35|1875.35|1875.35|1875.35|1875.35|1875.35|0
1744102700000|2025-04-08 08:58:20|1875.26|1875.26|1875.35|1875.35|1875.35|1875.35|1875.26|1875.26|0
1744102720000|2025-04-08 08:58:40|1875.71|1875.71|1875.71|1875.71|1875.71|1875.71|1875.71|1875.71|0
1744102730000|2025-04-08 08:58:50|1875.59|1875.59|1875.59|1875.59|1875.59|1875.59|1875.59|1875.59|0
1744102750000|2025-04-08 08:59:10|1875.5|1875.5|1875.73|1875.73|1875.73|1875.73|1875.43|1875.43|0
1744102770000|2025-04-08 08:59:30|1876.37|1876.37|1877.14|1877.14|1877.14|1877.14|1876.37|1876.37|0
1744102780000|2025-04-08 08:59:40|1877.23|1877.23|1877.44|1877.44|1877.44|1877.44|1877.23|1877.23|0
1744102790000|2025-04-08 08:59:50|1877.55|1877.55|1877.33|1877.33|1877.55|1877.55|1877.33|1877.33|0
1744102800000|2025-04-08 09:00:00|1877.28|1877.28|1876.52|1876.52|1877.28|1877.28|1876.52|1876.52|0
1744102810000|2025-04-08 09:00:10|1876.41|1876.41|1876.1|1876.1|1876.41|1876.41|1876.1|1876.1|0
1744102820000|2025-04-08 09:00:20|1876.31|1876.31|1876.55|1876.55|1876.55|1876.55|1876.31|1876.31|0
1744102830000|2025-04-08 09:00:30|1876.46|1876.46|1876.41|1876.41|1876.58|1876.58|1876.41|1876.41|0
1744102840000|2025-04-08 09:00:40|1876.46|1876.46|1876.46|1876.46|1876.46|1876.46|1876.46|1876.46|0
1744102850000|2025-04-08 09:00:50|1876.54|1876.54|1876.54|1876.54|1876.54|1876.54|1876.54|1876.54|0
1744102860000|2025-04-08 09:01:00|1876.62|1876.62|1876.62|1876.62|1876.62|1876.62|1876.62|1876.62|0
1744102870000|2025-04-08 09:01:10|1876.53|1876.53|1876.44|1876.44|1876.53|1876.53|1876.44|1876.44|0
1744102880000|2025-04-08 09:01:20|1876.53|1876.53|1876.03|1876.03|1876.53|1876.53|1875.95|1875.95|0
1744102890000|2025-04-08 09:01:30|1876.14|1876.14|1876.27|1876.27|1876.27|1876.27|1876.14|1876.14|0
1744102900000|2025-04-08 09:01:40|1876.38|1876.38|1876.38|1876.38|1876.38|1876.38|1876.38|1876.38|0
1744102910000|2025-04-08 09:01:50|1876.18|1876.18|1876.18|1876.18|1876.18|1876.18|1876.18|1876.18|0
1744102920000|2025-04-08 09:02:00|1876.01|1876.01|1875.7|1875.7|1876.01|1876.01|1875.61|1875.61|0
1744102930000|2025-04-08 09:02:10|1875.61|1875.61|1875.61|1875.61|1875.61|1875.61|1875.61|1875.61|0
1744102950000|2025-04-08 09:02:30|1875.86|1875.86|1875.86|1875.86|1875.86|1875.86|1875.86|1875.86|0
1744102960000|2025-04-08 09:02:40|1876.04|1876.04|1876.04|1876.04|1876.04|1876.04|1876.04|1876.04|0
1744102970000|2025-04-08 09:02:50|1876.16|1876.16|1876.16|1876.16|1876.16|1876.16|1876.16|1876.16|0
1744102980000|2025-04-08 09:03:00|1876.28|1876.28|1876.28|1876.28|1876.28|1876.28|1876.28|1876.28|0
1744102990000|2025-04-08 09:03:10|1876.45|1876.45|1876.57|1876.57|1876.57|1876.57|1876.45|1876.45|0
1744103000000|2025-04-08 09:03:20|1876.7|1876.7|1876.88|1876.88|1876.88|1876.88|1876.7|1876.7|0
1744103020000|2025-04-08 09:03:40|1876.76|1876.76|1876.54|1876.54|1876.76|1876.76|1876.54|1876.54|0
1744103030000|2025-04-08 09:03:50|1876.46|1876.46|1876.43|1876.43|1876.46|1876.46|1876.43|1876.43|0
1744103040000|2025-04-08 09:04:00|1876.5|1876.5|1876.63|1876.63|1876.63|1876.63|1876.5|1876.5|0
1744103050000|2025-04-08 09:04:10|1876.51|1876.51|1876.38|1876.38|1876.51|1876.51|1876.38|1876.38|0
1744103060000|2025-04-08 09:04:20|1876.29|1876.29|1876.29|1876.29|1876.29|1876.29|1876.29|1876.29|0
1744103110000|2025-04-08 09:05:10|1876.38|1876.38|1876.38|1876.38|1876.38|1876.38|1876.38|1876.38|0
1744103120000|2025-04-08 09:05:20|1876.65|1876.65|1876.75|1876.75|1876.75|1876.75|1876.65|1876.65|0
1744103130000|2025-04-08 09:05:30|1876.8|1876.8|1876.73|1876.73|1876.8|1876.8|1876.73|1876.73|0
1744103140000|2025-04-08 09:05:40|1876.9|1876.9|1876.9|1876.9|1876.9|1876.9|1876.9|1876.9|0
1744103150000|2025-04-08 09:05:50|1877.15|1877.15|1877.15|1877.15|1877.15|1877.15|1877.15|1877.15|0
1744103160000|2025-04-08 09:06:00|1877.32|1877.32|1877.05|1877.05|1877.32|1877.32|1877.05|1877.05|0
1744103170000|2025-04-08 09:06:10|1877.16|1877.16|1877.19|1877.19|1877.19|1877.19|1877.16|1877.16|0
1744103180000|2025-04-08 09:06:20|1877.28|1877.28|1877.28|1877.28|1877.28|1877.28|1877.28|1877.28|0
1744103190000|2025-04-08 09:06:30|1877.45|1877.45|1877.95|1877.95|1877.95|1877.95|1877.45|1877.45|0
1744103200000|2025-04-08 09:06:40|1878.04|1878.04|1878.04|1878.04|1878.04|1878.04|1878.04|1878.04|0
1744103210000|2025-04-08 09:06:50|1878.07|1878.07|1878.07|1878.07|1878.07|1878.07|1878.07|1878.07|0
1744103230000|2025-04-08 09:07:10|1878.16|1878.16|1879.02|1879.02|1879.02|1879.02|1878.16|1878.16|0
1744103240000|2025-04-08 09:07:20|1879.07|1879.07|1879.2|1879.2|1879.2|1879.2|1879.07|1879.07|0
1744103250000|2025-04-08 09:07:30|1879.36|1879.36|1880.69|1880.69|1880.69|1880.69|1879.25|1879.25|0
1744103260000|2025-04-08 09:07:40|1880.85|1880.85|1880.97|1880.97|1880.97|1880.97|1880.85|1880.85|0
1744103270000|2025-04-08 09:07:50|1880.84|1880.84|1880.91|1880.91|1880.91|1880.91|1880.84|1880.84|0
1744103300000|2025-04-08 09:08:20|1881|1881|1881|1881|1881|1881|1881|1881|0
1744103330000|2025-04-08 09:08:50|1881.09|1881.09|1881.26|1881.26|1881.26|1881.26|1881.09|1881.09|0
1744103340000|2025-04-08 09:09:00|1881.23|1881.23|1881.11|1881.11|1881.4|1881.4|1881.08|1881.08|0
1744103350000|2025-04-08 09:09:10|1881.3|1881.3|1881.05|1881.05|1881.39|1881.39|1880.84|1880.84|0
1744103370000|2025-04-08 09:09:30|1881.43|1881.43|1882.21|1882.21|1882.21|1882.21|1881.43|1881.43|0
1744103380000|2025-04-08 09:09:40|1882.34|1882.34|1882.34|1882.34|1882.34|1882.34|1882.34|1882.34|0
1744103420000|2025-04-08 09:10:20|1882.68|1882.68|1882.57|1882.57|1882.68|1882.68|1882.38|1882.38|0
1744103430000|2025-04-08 09:10:30|1883.74|1883.74|1884.26|1884.26|1884.26|1884.26|1883.74|1883.74|0
1744103450000|2025-04-08 09:10:50|1884.45|1884.45|1884.54|1884.54|1884.54|1884.54|1884.45|1884.45|0
1744103460000|2025-04-08 09:11:00|1884.49|1884.49|1884.66|1884.66|1884.74|1884.74|1884.49|1884.49|0
1744103480000|2025-04-08 09:11:20|1884.53|1884.53|1884.53|1884.53|1884.53|1884.53|1884.53|1884.53|0
1744103490000|2025-04-08 09:11:30|1884.44|1884.44|1884.44|1884.44|1884.44|1884.44|1884.35|1884.35|0
1744103500000|2025-04-08 09:11:40|1884.47|1884.47|1884.47|1884.47|1884.47|1884.47|1884.47|1884.47|0
1744103520000|2025-04-08 09:12:00|1884.56|1884.56|1884.56|1884.56|1884.56|1884.56|1884.56|1884.56|0
1744103540000|2025-04-08 09:12:20|1884.43|1884.43|1883.81|1883.81|1884.43|1884.43|1883.74|1883.74|0
1744103550000|2025-04-08 09:12:30|1883.7|1883.7|1883.27|1883.27|1883.7|1883.7|1883.27|1883.27|0
1744103570000|2025-04-08 09:12:50|1883.3|1883.3|1883.3|1883.3|1883.3|1883.3|1883.3|1883.3|0
1744103590000|2025-04-08 09:13:10|1883.18|1883.18|1883.18|1883.18|1883.18|1883.18|1883.18|1883.18|0
1744103610000|2025-04-08 09:13:30|1883.1|1883.1|1883.1|1883.1|1883.1|1883.1|1883.1|1883.1|0
1744103680000|2025-04-08 09:14:40|1882.85|1882.85|1882.85|1882.85|1882.85|1882.85|1882.85|1882.85|0
1744103740000|2025-04-08 09:15:40|1883.22|1883.22|1884.42|1884.42|1884.42|1884.42|1883.22|1883.22|0
1744103750000|2025-04-08 09:15:50|1884.47|1884.47|1884.5|1884.5|1884.5|1884.5|1884.38|1884.38|0
1744103760000|2025-04-08 09:16:00|1884.58|1884.58|1885.08|1885.08|1885.08|1885.08|1884.58|1884.58|0
1744103770000|2025-04-08 09:16:10|1885.25|1885.25|1885.19|1885.19|1885.25|1885.25|1885.19|1885.19|0
1744103780000|2025-04-08 09:16:20|1885.36|1885.36|1885.61|1885.61|1885.61|1885.61|1885.36|1885.36|0
1744103790000|2025-04-08 09:16:30|1885.85|1885.85|1885.08|1885.08|1885.95|1885.95|1885.03|1885.03|0
1744103820000|2025-04-08 09:17:00|1884.97|1884.97|1884.97|1884.97|1884.97|1884.97|1884.97|1884.97|0
1744103840000|2025-04-08 09:17:20|1885.03|1885.03|1885.03|1885.03|1885.03|1885.03|1885.03|1885.03|0
1744103860000|2025-04-08 09:17:40|1885.12|1885.12|1885.12|1885.12|1885.12|1885.12|1885.12|1885.12|0
1744103880000|2025-04-08 09:18:00|1885.49|1885.49|1885.49|1885.49|1885.49|1885.49|1885.49|1885.49|0
1744103890000|2025-04-08 09:18:10|1885.58|1885.58|1885.58|1885.58|1885.75|1885.75|1885.58|1885.58|0
1744103910000|2025-04-08 09:18:30|1885.44|1885.44|1885.44|1885.44|1885.44|1885.44|1885.44|1885.44|0
1744103920000|2025-04-08 09:18:40|1885.56|1885.56|1885.56|1885.56|1885.56|1885.56|1885.56|1885.56|0
1744103950000|2025-04-08 09:19:10|1885.68|1885.68|1884.93|1884.93|1885.68|1885.68|1884.72|1884.72|0
1744103960000|2025-04-08 09:19:20|1884.86|1884.86|1884.89|1884.89|1884.89|1884.89|1884.83|1884.83|0
1744103970000|2025-04-08 09:19:30|1884.94|1884.94|1884.94|1884.94|1884.94|1884.94|1884.94|1884.94|0
1744103980000|2025-04-08 09:19:40|1884.85|1884.85|1884.83|1884.83|1884.85|1884.85|1884.83|1884.83|0
1744104000000|2025-04-08 09:20:00|1884.87|1884.87|1884.87|1884.87|1884.87|1884.87|1884.87|1884.87|0
1744104030000|2025-04-08 09:20:30|1884.69|1884.69|1884.52|1884.52|1884.69|1884.69|1884.52|1884.52|0
1744104040000|2025-04-08 09:20:40|1884.47|1884.47|1884.42|1884.42|1884.47|1884.47|1884.42|1884.42|0
1744104050000|2025-04-08 09:20:50|1884.51|1884.51|1884.51|1884.51|1884.51|1884.51|1884.51|1884.51|0
1744104060000|2025-04-08 09:21:00|1884.36|1884.36|1884.09|1884.09|1884.36|1884.36|1884.06|1884.06|0
1744104080000|2025-04-08 09:21:20|1884.03|1884.03|1882.15|1882.15|1884.03|1884.03|1882.15|1882.15|0
1744104090000|2025-04-08 09:21:30|1882.11|1882.11|1881.63|1881.63|1882.11|1882.11|1881.63|1881.63|0
1744104150000|2025-04-08 09:22:30|1881.61|1881.61|1881.61|1881.61|1881.61|1881.61|1881.61|1881.61|0
1744104160000|2025-04-08 09:22:40|1881.52|1881.52|1881.52|1881.52|1881.52|1881.52|1881.52|1881.52|0
1744104260000|2025-04-08 09:24:20|1881.57|1881.57|1881.57|1881.57|1881.57|1881.57|1881.57|1881.57|0
1744104280000|2025-04-08 09:24:40|1881.45|1881.45|1881.63|1881.63|1881.75|1881.75|1881.45|1881.45|0
1744104310000|2025-04-08 09:25:10|1881.27|1881.27|1880.51|1880.51|1881.27|1881.27|1880.48|1880.48|0
1744104320000|2025-04-08 09:25:20|1880.45|1880.45|1880.45|1880.45|1880.54|1880.54|1880.45|1880.45|0
1744104330000|2025-04-08 09:25:30|1880.14|1880.14|1880.51|1880.51|1880.51|1880.51|1880.14|1880.14|0
1744104340000|2025-04-08 09:25:40|1880.37|1880.37|1880.37|1880.37|1880.37|1880.37|1880.37|1880.37|0
1744104350000|2025-04-08 09:25:50|1881.12|1881.12|1881.33|1881.33|1881.35|1881.35|1881.12|1881.12|0
1744104360000|2025-04-08 09:26:00|1881.21|1881.21|1881.26|1881.26|1881.26|1881.26|1881.21|1881.21|0
1744104370000|2025-04-08 09:26:10|1881.17|1881.17|1881.32|1881.32|1881.32|1881.32|1881.17|1881.17|0
1744104380000|2025-04-08 09:26:20|1881.41|1881.41|1881.41|1881.41|1881.41|1881.41|1881.41|1881.41|0
1744104390000|2025-04-08 09:26:30|1881.11|1881.11|1881.11|1881.11|1881.11|1881.11|1881.11|1881.11|0
1744104400000|2025-04-08 09:26:40|1881.8|1881.8|1881.89|1881.89|1881.89|1881.89|1881.8|1881.8|0
1744104410000|2025-04-08 09:26:50|1881.96|1881.96|1881.89|1881.89|1882.16|1882.16|1881.89|1881.89|0
1744104420000|2025-04-08 09:27:00|1882.06|1882.06|1882.39|1882.39|1882.39|1882.39|1882.06|1882.06|0
1744104430000|2025-04-08 09:27:10|1882.42|1882.42|1882.05|1882.05|1882.42|1882.42|1882.05|1882.05|0
1744104440000|2025-04-08 09:27:20|1882.14|1882.14|1881.97|1881.97|1882.14|1882.14|1881.97|1881.97|0
1744104460000|2025-04-08 09:27:40|1881.79|1881.79|1881.88|1881.88|1881.88|1881.88|1881.79|1881.79|0
1744104470000|2025-04-08 09:27:50|1881.63|1881.63|1881.52|1881.52|1881.63|1881.63|1881.52|1881.52|0
1744104490000|2025-04-08 09:28:10|1881.61|1881.61|1881.61|1881.61|1881.61|1881.61|1881.61|1881.61|0
1744104500000|2025-04-08 09:28:20|1881.86|1881.86|1881.86|1881.86|1881.86|1881.86|1881.86|1881.86|0
1744104520000|2025-04-08 09:28:40|1881.94|1881.94|1881.94|1881.94|1881.94|1881.94|1881.94|1881.94|0
1744104530000|2025-04-08 09:28:50|1882.17|1882.17|1882.17|1882.17|1882.17|1882.17|1882.17|1882.17|0
1744104540000|2025-04-08 09:29:00|1882.35|1882.35|1882.74|1882.74|1882.74|1882.74|1882.35|1882.35|0
1744104580000|2025-04-08 09:29:40|1882.62|1882.62|1882.62|1882.62|1882.62|1882.62|1882.62|1882.62|0
1744104590000|2025-04-08 09:29:50|1882.65|1882.65|1883.16|1883.16|1883.16|1883.16|1882.65|1882.65|0
1744104600000|2025-04-08 09:30:00|1883.52|1883.52|1884.28|1884.28|1884.28|1884.28|1883.52|1883.52|0
1744104610000|2025-04-08 09:30:10|1884.37|1884.37|1884.37|1884.37|1884.37|1884.37|1884.37|1884.37|0
1744104630000|2025-04-08 09:30:30|1884.28|1884.28|1884.28|1884.28|1884.28|1884.28|1884.28|1884.28|0
1744104660000|2025-04-08 09:31:00|1884.21|1884.21|1884.21|1884.21|1884.28|1884.28|1884.21|1884.21|0
1744104690000|2025-04-08 09:31:30|1884.33|1884.33|1884.33|1884.33|1884.33|1884.33|1884.33|1884.33|0
1744104700000|2025-04-08 09:31:40|1884.3|1884.3|1884.21|1884.21|1884.3|1884.3|1884.08|1884.08|0
1744104720000|2025-04-08 09:32:00|1883.92|1883.92|1883.92|1883.92|1883.92|1883.92|1883.92|1883.92|0
1744104730000|2025-04-08 09:32:10|1883.79|1883.79|1883.06|1883.06|1883.79|1883.79|1883.06|1883.06|0
1744104740000|2025-04-08 09:32:20|1882.99|1882.99|1882.81|1882.81|1882.99|1882.99|1882.81|1882.81|0
1744104770000|2025-04-08 09:32:50|1882.39|1882.39|1882.39|1882.39|1882.39|1882.39|1882.39|1882.39|0
1744104790000|2025-04-08 09:33:10|1882.22|1882.22|1882.22|1882.22|1882.22|1882.22|1882.22|1882.22|0
1744104800000|2025-04-08 09:33:20|1881.99|1881.99|1882.16|1882.16|1882.16|1882.16|1881.99|1881.99|0
1744104810000|2025-04-08 09:33:30|1882.28|1882.28|1882.21|1882.21|1882.28|1882.28|1882.21|1882.21|0
1744104820000|2025-04-08 09:33:40|1882.32|1882.32|1882.21|1882.21|1882.32|1882.32|1882.21|1882.21|0
1744104830000|2025-04-08 09:33:50|1882.1|1882.1|1882.13|1882.13|1882.13|1882.13|1882.1|1882.1|0
1744104870000|2025-04-08 09:34:30|1882.18|1882.18|1882.18|1882.18|1882.18|1882.18|1882.18|1882.18|0
1744104890000|2025-04-08 09:34:50|1881.82|1881.82|1881.73|1881.73|1881.82|1881.82|1881.73|1881.73|0
1744104900000|2025-04-08 09:35:00|1881.34|1881.34|1880.68|1880.68|1881.34|1881.34|1880.62|1880.62|0
1744104930000|2025-04-08 09:35:30|1880.8|1880.8|1880.8|1880.8|1880.8|1880.8|1880.8|1880.8|0
1744104940000|2025-04-08 09:35:40|1880.75|1880.75|1880.75|1880.75|1880.75|1880.75|1880.75|1880.75|0
1744104950000|2025-04-08 09:35:50|1880.5|1880.5|1880.5|1880.5|1880.5|1880.5|1880.5|1880.5|0
1744104960000|2025-04-08 09:36:00|1880.47|1880.47|1879.54|1879.54|1880.47|1880.47|1879.54|1879.54|0
1744104970000|2025-04-08 09:36:10|1879.47|1879.47|1879.52|1879.52|1879.52|1879.52|1879.43|1879.43|0
1744104980000|2025-04-08 09:36:20|1879.49|1879.49|1879.4|1879.4|1879.49|1879.49|1879.4|1879.4|0
1744104990000|2025-04-08 09:36:30|1879.49|1879.49|1879.49|1879.49|1879.49|1879.49|1879.49|1879.49|0
1744105000000|2025-04-08 09:36:40|1879.55|1879.55|1879.38|1879.38|1879.55|1879.55|1879.38|1879.38|0
1744105010000|2025-04-08 09:36:50|1879.27|1879.27|1878.9|1878.9|1879.27|1879.27|1878.9|1878.9|0
1744105020000|2025-04-08 09:37:00|1879|1879|1878.48|1878.48|1879|1879|1878.48|1878.48|0
1744105030000|2025-04-08 09:37:10|1878.45|1878.45|1878.45|1878.45|1878.45|1878.45|1878.45|1878.45|0
1744105040000|2025-04-08 09:37:20|1878.73|1878.73|1878.73|1878.73|1878.73|1878.73|1878.73|1878.73|0
1744105050000|2025-04-08 09:37:30|1878.83|1878.83|1879.25|1879.25|1879.25|1879.25|1878.83|1878.83|0
1744105060000|2025-04-08 09:37:40|1879.37|1879.37|1880.33|1880.33|1880.33|1880.33|1879.37|1879.37|0
1744105110000|2025-04-08 09:38:30|1880.42|1880.42|1880.71|1880.71|1880.71|1880.71|1880.42|1880.42|0
1744105120000|2025-04-08 09:38:40|1880.81|1880.81|1881.55|1881.55|1881.55|1881.55|1880.81|1880.81|0
1744105130000|2025-04-08 09:38:50|1881.63|1881.63|1881.63|1881.63|1881.63|1881.63|1881.63|1881.63|0
1744105140000|2025-04-08 09:39:00|1881.56|1881.56|1881.69|1881.69|1881.69|1881.69|1881.56|1881.56|0
1744105150000|2025-04-08 09:39:10|1881.66|1881.66|1881.75|1881.75|1881.75|1881.75|1881.66|1881.66|0
1744105160000|2025-04-08 09:39:20|1881.81|1881.81|1881.81|1881.81|1881.81|1881.81|1881.81|1881.81|0
1744105190000|2025-04-08 09:39:50|1881.91|1881.91|1882.03|1882.03|1882.03|1882.03|1881.91|1881.91|0
1744105200000|2025-04-08 09:40:00|1882.25|1882.25|1884.15|1884.15|1884.15|1884.15|1882.25|1882.25|0
1744105210000|2025-04-08 09:40:10|1884.24|1884.24|1884.29|1884.29|1884.35|1884.35|1884.14|1884.14|0
1744105220000|2025-04-08 09:40:20|1884.17|1884.17|1884.17|1884.17|1884.17|1884.17|1884.17|1884.17|0
1744105240000|2025-04-08 09:40:40|1884.25|1884.25|1884.85|1884.85|1884.85|1884.85|1884.25|1884.25|0
1744105250000|2025-04-08 09:40:50|1885.11|1885.11|1885.11|1885.11|1885.11|1885.11|1885.11|1885.11|0
1744105260000|2025-04-08 09:41:00|1884.9|1884.9|1884.9|1884.9|1885.02|1885.02|1884.9|1884.9|0
1744105270000|2025-04-08 09:41:10|1884.78|1884.78|1884.78|1884.78|1884.78|1884.78|1884.78|1884.78|0
1744105280000|2025-04-08 09:41:20|1884.68|1884.68|1884.68|1884.68|1884.68|1884.68|1884.68|1884.68|0
1744105310000|2025-04-08 09:41:50|1884.15|1884.15|1884.15|1884.15|1884.15|1884.15|1884.15|1884.15|0
1744105320000|2025-04-08 09:42:00|1884.12|1884.12|1884.12|1884.12|1884.12|1884.12|1884.12|1884.12|0
1744105330000|2025-04-08 09:42:10|1883.66|1883.66|1883.58|1883.58|1883.66|1883.66|1883.58|1883.58|0
1744105410000|2025-04-08 09:43:30|1883.65|1883.65|1883.68|1883.68|1883.68|1883.68|1883.65|1883.65|0
1744105420000|2025-04-08 09:43:40|1883.91|1883.91|1883.94|1883.94|1883.94|1883.94|1883.91|1883.91|0
1744105430000|2025-04-08 09:43:50|1883.85|1883.85|1883.82|1883.82|1883.85|1883.85|1883.82|1883.82|0
1744105450000|2025-04-08 09:44:10|1883.79|1883.79|1883.79|1883.79|1883.79|1883.79|1883.79|1883.79|0
1744105460000|2025-04-08 09:44:20|1883.86|1883.86|1883.86|1883.86|1883.86|1883.86|1883.86|1883.86|0
1744105490000|2025-04-08 09:44:50|1884.02|1884.02|1884.07|1884.07|1884.07|1884.07|1884.02|1884.02|0
1744105500000|2025-04-08 09:45:00|1884.2|1884.2|1884.2|1884.2|1884.2|1884.2|1884.2|1884.2|0
1744105520000|2025-04-08 09:45:20|1884.13|1884.13|1884.13|1884.13|1884.13|1884.13|1884.13|1884.13|0
1744105530000|2025-04-08 09:45:30|1884.22|1884.22|1884.22|1884.22|1884.22|1884.22|1884.22|1884.22|0
1744105540000|2025-04-08 09:45:40|1884.31|1884.31|1884.4|1884.4|1884.4|1884.4|1884.31|1884.31|0
1744105560000|2025-04-08 09:46:00|1884|1884|1883.74|1883.74|1884|1884|1883.74|1883.74|0
1744105580000|2025-04-08 09:46:20|1884.1|1884.1|1884.59|1884.59|1884.59|1884.59|1884.1|1884.1|0
1744105590000|2025-04-08 09:46:30|1884.84|1884.84|1884.59|1884.59|1884.84|1884.84|1884.59|1884.59|0
1744105600000|2025-04-08 09:46:40|1884.76|1884.76|1885.01|1885.01|1885.01|1885.01|1884.76|1884.76|0
1744105610000|2025-04-08 09:46:50|1885.1|1885.1|1885.96|1885.96|1885.96|1885.96|1885.1|1885.1|0
1744105620000|2025-04-08 09:47:00|1886.04|1886.04|1885.85|1885.85|1886.31|1886.31|1885.85|1885.85|0
1744105630000|2025-04-08 09:47:10|1885.88|1885.88|1886.3|1886.3|1886.3|1886.3|1885.88|1885.88|0
1744105640000|2025-04-08 09:47:20|1886.41|1886.41|1886.3|1886.3|1886.41|1886.41|1886.3|1886.3|0
1744105660000|2025-04-08 09:47:40|1886.21|1886.21|1886.21|1886.21|1886.21|1886.21|1886.21|1886.21|0
1744105690000|2025-04-08 09:48:10|1886.3|1886.3|1886.39|1886.39|1886.39|1886.39|1886.3|1886.3|0
1744105710000|2025-04-08 09:48:30|1886.43|1886.43|1886.43|1886.43|1886.43|1886.43|1886.43|1886.43|0
1744105720000|2025-04-08 09:48:40|1886.78|1886.78|1886.88|1886.88|1886.88|1886.88|1886.78|1886.78|0
1744105740000|2025-04-08 09:49:00|1886.93|1886.93|1886.93|1886.93|1886.99|1886.99|1886.93|1886.93|0
1744105770000|2025-04-08 09:49:30|1887.48|1887.48|1887.48|1887.48|1887.48|1887.48|1887.48|1887.48|0
1744105780000|2025-04-08 09:49:40|1888.34|1888.34|1888.44|1888.44|1888.44|1888.44|1888.22|1888.22|0
1744105800000|2025-04-08 09:50:00|1888.35|1888.35|1888.21|1888.21|1888.38|1888.38|1888.09|1888.09|0
1744105810000|2025-04-08 09:50:10|1888.01|1888.01|1888.1|1888.1|1888.1|1888.1|1888.01|1888.01|0
1744105820000|2025-04-08 09:50:20|1887.98|1887.98|1888.11|1888.11|1888.22|1888.22|1887.98|1887.98|0
1744105830000|2025-04-08 09:50:30|1888.02|1888.02|1888.02|1888.02|1888.02|1888.02|1888.02|1888.02|0
1744105850000|2025-04-08 09:50:50|1888.27|1888.27|1888.27|1888.27|1888.27|1888.27|1888.27|1888.27|0
1744105860000|2025-04-08 09:51:00|1888.18|1888.18|1888.27|1888.27|1888.27|1888.27|1888.18|1888.18|0
1744105880000|2025-04-08 09:51:20|1888.15|1888.15|1888.23|1888.23|1888.27|1888.27|1888.15|1888.15|0
1744105900000|2025-04-08 09:51:40|1888.36|1888.36|1888.36|1888.36|1888.36|1888.36|1888.36|1888.36|0
1744105910000|2025-04-08 09:51:50|1888.22|1888.22|1888.22|1888.22|1888.22|1888.22|1888.18|1888.18|0
1744105920000|2025-04-08 09:52:00|1888.1|1888.1|1888.1|1888.1|1888.1|1888.1|1888.1|1888.1|0
1744105940000|2025-04-08 09:52:20|1888.27|1888.27|1888.27|1888.27|1888.27|1888.27|1888.27|1888.27|0
1744105970000|2025-04-08 09:52:50|1888.3|1888.3|1888.3|1888.3|1888.3|1888.3|1888.3|1888.3|0
1744105990000|2025-04-08 09:53:10|1888.35|1888.35|1888.35|1888.35|1888.35|1888.35|1888.35|1888.35|0
1744106010000|2025-04-08 09:53:30|1888.63|1888.63|1888.88|1888.88|1888.88|1888.88|1888.63|1888.63|0
1744106020000|2025-04-08 09:53:40|1888.93|1888.93|1888.88|1888.88|1889.05|1889.05|1888.88|1888.88|0
1744106040000|2025-04-08 09:54:00|1889|1889|1889|1889|1889|1889|1889|1889|0
1744106050000|2025-04-08 09:54:10|1888.96|1888.96|1888.45|1888.45|1888.96|1888.96|1888.45|1888.45|0
1744106060000|2025-04-08 09:54:20|1888.35|1888.35|1888.35|1888.35|1888.35|1888.35|1888.35|1888.35|0
1744106070000|2025-04-08 09:54:30|1888.26|1888.26|1888.26|1888.26|1888.26|1888.26|1888.26|1888.26|0
1744106080000|2025-04-08 09:54:40|1887.77|1887.77|1887.68|1887.68|1887.77|1887.77|1887.68|1887.68|0
1744106090000|2025-04-08 09:54:50|1887.51|1887.51|1887.57|1887.57|1887.57|1887.57|1887.51|1887.51|0
1744106100000|2025-04-08 09:55:00|1887.45|1887.45|1887.42|1887.42|1887.45|1887.45|1887.42|1887.42|0
1744106110000|2025-04-08 09:55:10|1887.33|1887.33|1887.33|1887.33|1887.33|1887.33|1887.33|1887.33|0
1744106150000|2025-04-08 09:55:50|1887.34|1887.34|1887.33|1887.33|1887.45|1887.45|1887.33|1887.33|0
1744106160000|2025-04-08 09:56:00|1886.96|1886.96|1886.78|1886.78|1886.96|1886.96|1886.78|1886.78|0
1744106170000|2025-04-08 09:56:10|1886.85|1886.85|1886.96|1886.96|1886.96|1886.96|1886.85|1886.85|0
1744106180000|2025-04-08 09:56:20|1887.08|1887.08|1887.08|1887.08|1887.08|1887.08|1887.08|1887.08|0
1744106190000|2025-04-08 09:56:30|1886.96|1886.96|1886.96|1886.96|1886.96|1886.96|1886.96|1886.96|0
1744106220000|2025-04-08 09:57:00|1886.89|1886.89|1886.89|1886.89|1886.89|1886.89|1886.89|1886.89|0
1744106230000|2025-04-08 09:57:10|1887.03|1887.03|1886.96|1886.96|1887.03|1887.03|1886.96|1886.96|0
1744106250000|2025-04-08 09:57:30|1887|1887|1887|1887|1887|1887|1887|1887|0
1744106260000|2025-04-08 09:57:40|1887.04|1887.04|1887.04|1887.04|1887.04|1887.04|1887.04|1887.04|0
1744106270000|2025-04-08 09:57:50|1886.96|1886.96|1886.96|1886.96|1886.96|1886.96|1886.96|1886.96|0
1744106280000|2025-04-08 09:58:00|1886.87|1886.87|1885.32|1885.32|1886.87|1886.87|1885.29|1885.29|0
1744106290000|2025-04-08 09:58:10|1885.44|1885.44|1885.35|1885.35|1885.44|1885.44|1885.2|1885.2|0
1744106310000|2025-04-08 09:58:30|1885.23|1885.23|1885.23|1885.23|1885.23|1885.23|1885.23|1885.23|0
1744106350000|2025-04-08 09:59:10|1885.16|1885.16|1885.09|1885.09|1885.26|1885.26|1885.09|1885.09|0
1744106380000|2025-04-08 09:59:40|1884.97|1884.97|1884.97|1884.97|1884.97|1884.97|1884.97|1884.97|0
1744106400000|2025-04-08 10:00:00|1884.85|1884.85|1884.67|1884.67|1884.85|1884.85|1884.67|1884.67|0
1744106410000|2025-04-08 10:00:10|1884.62|1884.62|1884.14|1884.14|1884.74|1884.74|1884.09|1884.09|0
1744106420000|2025-04-08 10:00:20|1884.09|1884.09|1884.05|1884.05|1884.09|1884.09|1884.05|1884.05|0
1744106430000|2025-04-08 10:00:30|1884.11|1884.11|1884.11|1884.11|1884.11|1884.11|1884.11|1884.11|0
1744106450000|2025-04-08 10:00:50|1884.2|1884.2|1884.08|1884.08|1884.2|1884.2|1884.08|1884.08|0
1744106460000|2025-04-08 10:01:00|1883.81|1883.81|1883.55|1883.55|1883.81|1883.81|1883.55|1883.55|0
1744106470000|2025-04-08 10:01:10|1883.52|1883.52|1883.52|1883.52|1883.52|1883.52|1883.52|1883.52|0
1744106480000|2025-04-08 10:01:20|1883.43|1883.43|1883.31|1883.31|1883.43|1883.43|1883.31|1883.31|0
1744106490000|2025-04-08 10:01:30|1883.22|1883.22|1883.31|1883.31|1883.31|1883.31|1883.22|1883.22|0
1744106500000|2025-04-08 10:01:40|1883.22|1883.22|1883.22|1883.22|1883.22|1883.22|1883.22|1883.22|0
1744106520000|2025-04-08 10:02:00|1883.36|1883.36|1883.42|1883.42|1883.42|1883.42|1883.36|1883.36|0
1744106530000|2025-04-08 10:02:10|1883.51|1883.51|1884.46|1884.46|1884.46|1884.46|1883.51|1883.51|0
1744106540000|2025-04-08 10:02:20|1884.28|1884.28|1884.25|1884.25|1884.28|1884.28|1884.25|1884.25|0
1744106560000|2025-04-08 10:02:40|1884.29|1884.29|1884.35|1884.35|1884.38|1884.38|1884.29|1884.29|0
1744106580000|2025-04-08 10:03:00|1884.48|1884.48|1884.6|1884.6|1884.76|1884.76|1884.48|1884.48|0
1744106590000|2025-04-08 10:03:10|1884.67|1884.67|1884.67|1884.67|1884.67|1884.67|1884.67|1884.67|0
1744106600000|2025-04-08 10:03:20|1885.08|1885.08|1885.54|1885.54|1885.54|1885.54|1885.08|1885.08|0
1744106610000|2025-04-08 10:03:30|1885.58|1885.58|1885.82|1885.82|1885.82|1885.82|1885.58|1885.58|0
1744106640000|2025-04-08 10:04:00|1885.87|1885.87|1885.93|1885.93|1885.93|1885.93|1885.87|1885.87|0
1744106650000|2025-04-08 10:04:10|1886.12|1886.12|1886.09|1886.09|1886.2|1886.2|1886.09|1886.09|0
1744106670000|2025-04-08 10:04:30|1886.24|1886.24|1886.24|1886.24|1886.24|1886.24|1886.21|1886.21|0
1744106680000|2025-04-08 10:04:40|1886.48|1886.48|1886.53|1886.53|1886.53|1886.53|1886.48|1886.48|0
1744106690000|2025-04-08 10:04:50|1886.77|1886.77|1886.88|1886.88|1886.88|1886.88|1886.77|1886.77|0
1744106700000|2025-04-08 10:05:00|1887.05|1887.05|1887.82|1887.82|1887.82|1887.82|1887.05|1887.05|0
1744106710000|2025-04-08 10:05:10|1887.92|1887.92|1887.92|1887.92|1887.92|1887.92|1887.92|1887.92|0
1744106720000|2025-04-08 10:05:20|1888.04|1888.04|1888.26|1888.26|1888.26|1888.26|1888.04|1888.04|0
1744106760000|2025-04-08 10:06:00|1888.8|1888.8|1888.97|1888.97|1888.97|1888.97|1888.71|1888.71|0
1744106790000|2025-04-08 10:06:30|1888.36|1888.36|1888.27|1888.27|1888.36|1888.36|1888.27|1888.27|0
1744106800000|2025-04-08 10:06:40|1888.24|1888.24|1888.24|1888.24|1888.24|1888.24|1888.24|1888.24|0
1744106810000|2025-04-08 10:06:50|1888.36|1888.36|1888.48|1888.48|1888.48|1888.48|1888.36|1888.36|0
1744106820000|2025-04-08 10:07:00|1888.51|1888.51|1888.6|1888.6|1888.6|1888.6|1888.51|1888.51|0
1744106830000|2025-04-08 10:07:10|1888.72|1888.72|1888.72|1888.72|1888.72|1888.72|1888.72|1888.72|0
1744106840000|2025-04-08 10:07:20|1888.82|1888.82|1888.86|1888.86|1888.86|1888.86|1888.82|1888.82|0
1744106850000|2025-04-08 10:07:30|1888.95|1888.95|1888.95|1888.95|1888.95|1888.95|1888.95|1888.95|0
1744106880000|2025-04-08 10:08:00|1888.88|1888.88|1888.98|1888.98|1888.98|1888.98|1888.81|1888.81|0
1744106890000|2025-04-08 10:08:10|1889.03|1889.03|1889|1889|1889.03|1889.03|1889|1889|0
1744106900000|2025-04-08 10:08:20|1888.76|1888.76|1888.76|1888.76|1888.76|1888.76|1888.76|1888.76|0
1744106920000|2025-04-08 10:08:40|1888.79|1888.79|1888.79|1888.79|1888.79|1888.79|1888.79|1888.79|0
1744106930000|2025-04-08 10:08:50|1888.91|1888.91|1888.96|1888.96|1888.96|1888.96|1888.91|1888.91|0
1744106940000|2025-04-08 10:09:00|1889.04|1889.04|1889.16|1889.16|1889.16|1889.16|1889.04|1889.04|0
1744106980000|2025-04-08 10:09:40|1889.04|1889.04|1888.95|1888.95|1889.04|1889.04|1888.95|1888.95|0
1744107000000|2025-04-08 10:10:00|1888.86|1888.86|1888.89|1888.89|1888.94|1888.94|1888.86|1888.86|0
1744107020000|2025-04-08 10:10:20|1888.97|1888.97|1888.88|1888.88|1888.97|1888.97|1888.88|1888.88|0
1744107030000|2025-04-08 10:10:30|1888.97|1888.97|1888.73|1888.73|1888.97|1888.97|1888.73|1888.73|0
1744107040000|2025-04-08 10:10:40|1888.64|1888.64|1888.64|1888.64|1888.64|1888.64|1888.64|1888.64|0
1744107050000|2025-04-08 10:10:50|1888.73|1888.73|1888.64|1888.64|1888.73|1888.73|1888.64|1888.64|0
1744107070000|2025-04-08 10:11:10|1888.73|1888.73|1889|1889|1889|1889|1888.73|1888.73|0
1744107090000|2025-04-08 10:11:30|1889.15|1889.15|1889.05|1889.05|1889.15|1889.15|1889.05|1889.05|0
1744107100000|2025-04-08 10:11:40|1888.98|1888.98|1888.79|1888.79|1888.98|1888.98|1888.53|1888.53|0
1744107130000|2025-04-08 10:12:10|1888.42|1888.42|1888.21|1888.21|1888.42|1888.42|1888.21|1888.21|0
1744107140000|2025-04-08 10:12:20|1888.12|1888.12|1888.08|1888.08|1888.12|1888.12|1887.99|1887.99|0
1744107150000|2025-04-08 10:12:30|1888.15|1888.15|1888.24|1888.24|1888.24|1888.24|1888.15|1888.15|0
1744107160000|2025-04-08 10:12:40|1888.32|1888.32|1888.59|1888.59|1888.59|1888.59|1888.23|1888.23|0
1744107170000|2025-04-08 10:12:50|1888.5|1888.5|1888.5|1888.5|1888.59|1888.59|1888.5|1888.5|0
1744107180000|2025-04-08 10:13:00|1888.32|1888.32|1888.45|1888.45|1888.45|1888.45|1888.32|1888.32|0
1744107190000|2025-04-08 10:13:10|1888.35|1888.35|1888.45|1888.45|1888.45|1888.45|1888.35|1888.35|0
1744107240000|2025-04-08 10:14:00|1888.55|1888.55|1888.55|1888.55|1888.55|1888.55|1888.55|1888.55|0
1744107250000|2025-04-08 10:14:10|1888.4|1888.4|1888.55|1888.55|1888.55|1888.55|1888.4|1888.4|0
1744107270000|2025-04-08 10:14:30|1888.46|1888.46|1888.35|1888.35|1888.46|1888.46|1888.35|1888.35|0
1744107290000|2025-04-08 10:14:50|1887.86|1887.86|1888.04|1888.04|1888.04|1888.04|1887.86|1887.86|0
1744107300000|2025-04-08 10:15:00|1887.94|1887.94|1887.94|1887.94|1887.94|1887.94|1887.94|1887.94|0
1744107310000|2025-04-08 10:15:10|1888.05|1888.05|1888.05|1888.05|1888.05|1888.05|1888.05|1888.05|0
1744107320000|2025-04-08 10:15:20|1888.17|1888.17|1888.84|1888.84|1888.84|1888.84|1888.17|1888.17|0
1744107340000|2025-04-08 10:15:40|1888.74|1888.74|1888.74|1888.74|1888.74|1888.74|1888.74|1888.74|0
1744107350000|2025-04-08 10:15:50|1888.9|1888.9|1888.9|1888.9|1888.9|1888.9|1888.9|1888.9|0
1744107410000|2025-04-08 10:16:50|1889.08|1889.08|1889.08|1889.08|1889.08|1889.08|1889.08|1889.08|0
1744107420000|2025-04-08 10:17:00|1889.18|1889.18|1889.09|1889.09|1889.18|1889.18|1889.09|1889.09|0
1744107430000|2025-04-08 10:17:10|1889|1889|1889|1889|1889|1889|1889|1889|0
1744107450000|2025-04-08 10:17:30|1889.23|1889.23|1888.96|1888.96|1889.32|1889.32|1888.96|1888.96|0
1744107470000|2025-04-08 10:17:50|1888.87|1888.87|1888.87|1888.87|1888.87|1888.87|1888.87|1888.87|0
1744107480000|2025-04-08 10:18:00|1888.95|1888.95|1888.99|1888.99|1888.99|1888.99|1888.95|1888.95|0
1744107520000|2025-04-08 10:18:40|1888.87|1888.87|1888.87|1888.87|1888.87|1888.87|1888.87|1888.87|0
1744107530000|2025-04-08 10:18:50|1888.96|1888.96|1888.96|1888.96|1888.96|1888.96|1888.96|1888.96|0
1744107560000|2025-04-08 10:19:20|1889.01|1889.01|1889.01|1889.01|1889.01|1889.01|1889.01|1889.01|0
1744107620000|2025-04-08 10:20:20|1888.92|1888.92|1888.68|1888.68|1888.92|1888.92|1888.68|1888.68|0
1744107640000|2025-04-08 10:20:40|1888.38|1888.38|1888|1888|1888.38|1888.38|1888|1888|0
1744107650000|2025-04-08 10:20:50|1887.92|1887.92|1887.92|1887.92|1887.92|1887.92|1887.92|1887.92|0
1744107660000|2025-04-08 10:21:00|1887.75|1887.75|1887.04|1887.04|1887.75|1887.75|1887.04|1887.04|0
1744107670000|2025-04-08 10:21:10|1886.95|1886.95|1886.86|1886.86|1886.95|1886.95|1886.86|1886.86|0
1744107690000|2025-04-08 10:21:30|1886.99|1886.99|1886.89|1886.89|1887.02|1887.02|1886.89|1886.89|0
1744107700000|2025-04-08 10:21:40|1886.93|1886.93|1887.26|1887.26|1887.29|1887.29|1886.93|1886.93|0
1744107710000|2025-04-08 10:21:50|1887.38|1887.38|1887.38|1887.38|1887.38|1887.38|1887.38|1887.38|0
1744107720000|2025-04-08 10:22:00|1887.33|1887.33|1887.33|1887.33|1887.33|1887.33|1887.33|1887.33|0
1744107730000|2025-04-08 10:22:10|1887.29|1887.29|1887.29|1887.29|1887.29|1887.29|1887.29|1887.29|0
1744107740000|2025-04-08 10:22:20|1887.22|1887.22|1887.22|1887.22|1887.22|1887.22|1887.22|1887.22|0
1744107760000|2025-04-08 10:22:40|1887.31|1887.31|1887.31|1887.31|1887.31|1887.31|1887.31|1887.31|0
1744107780000|2025-04-08 10:23:00|1887.38|1887.38|1887.38|1887.38|1887.38|1887.38|1887.38|1887.38|0
1744107790000|2025-04-08 10:23:10|1887.24|1887.24|1887.24|1887.24|1887.24|1887.24|1887.24|1887.24|0
1744107800000|2025-04-08 10:23:20|1887.38|1887.38|1887.68|1887.68|1887.68|1887.68|1887.38|1887.38|0
1744107810000|2025-04-08 10:23:30|1887.71|1887.71|1887.71|1887.71|1887.71|1887.71|1887.71|1887.71|0
1744107820000|2025-04-08 10:23:40|1887.8|1887.8|1887.88|1887.88|1887.88|1887.88|1887.77|1887.77|0
1744107850000|2025-04-08 10:24:10|1887.82|1887.82|1887.32|1887.32|1887.82|1887.82|1887.32|1887.32|0
1744107860000|2025-04-08 10:24:20|1887.2|1887.2|1887.2|1887.2|1887.2|1887.2|1887.2|1887.2|0
1744107870000|2025-04-08 10:24:30|1887.23|1887.23|1887.23|1887.23|1887.23|1887.23|1887.23|1887.23|0
1744107900000|2025-04-08 10:25:00|1887.32|1887.32|1887.37|1887.37|1887.37|1887.37|1887.32|1887.32|0
1744107930000|2025-04-08 10:25:30|1887.23|1887.23|1887.23|1887.23|1887.23|1887.23|1887.23|1887.23|0
1744107940000|2025-04-08 10:25:40|1887.27|1887.27|1887.27|1887.27|1887.27|1887.27|1887.27|1887.27|0
1744107980000|2025-04-08 10:26:20|1887.22|1887.22|1887.55|1887.55|1887.55|1887.55|1887.22|1887.22|0
1744107990000|2025-04-08 10:26:30|1887.39|1887.39|1887.39|1887.39|1887.39|1887.39|1887.39|1887.39|0
1744108000000|2025-04-08 10:26:40|1887.3|1887.3|1887.33|1887.33|1887.33|1887.33|1887.3|1887.3|0
1744108010000|2025-04-08 10:26:50|1887.42|1887.42|1887.33|1887.33|1887.42|1887.42|1887.33|1887.33|0
1744108020000|2025-04-08 10:27:00|1887.37|1887.37|1887.46|1887.46|1887.46|1887.46|1887.37|1887.37|0
1744108070000|2025-04-08 10:27:50|1887.63|1887.63|1887.63|1887.63|1887.63|1887.63|1887.63|1887.63|0
1744108130000|2025-04-08 10:28:50|1888.3|1888.3|1888.31|1888.31|1888.47|1888.47|1888.3|1888.3|0
1744108140000|2025-04-08 10:29:00|1888.4|1888.4|1888.4|1888.4|1888.4|1888.4|1888.4|1888.4|0
1744108160000|2025-04-08 10:29:20|1888.31|1888.31|1888.31|1888.31|1888.31|1888.31|1888.31|1888.31|0
1744108230000|2025-04-08 10:30:30|1888.34|1888.34|1888.34|1888.34|1888.34|1888.34|1888.34|1888.34|0
1744108240000|2025-04-08 10:30:40|1888.27|1888.27|1888.27|1888.27|1888.27|1888.27|1888.27|1888.27|0
1744108280000|2025-04-08 10:31:20|1888.18|1888.18|1888.18|1888.18|1888.18|1888.18|1888.18|1888.18|0
1744108290000|2025-04-08 10:31:30|1887.94|1887.94|1887.68|1887.68|1887.94|1887.94|1887.68|1887.68|0
1744108310000|2025-04-08 10:31:50|1887.56|1887.56|1887.68|1887.68|1887.68|1887.68|1887.56|1887.56|0
1744108330000|2025-04-08 10:32:10|1887.62|1887.62|1887.62|1887.62|1887.62|1887.62|1887.62|1887.62|0
1744108340000|2025-04-08 10:32:20|1887.55|1887.55|1887.6|1887.6|1887.6|1887.6|1887.55|1887.55|0
1744108350000|2025-04-08 10:32:30|1887.56|1887.56|1886.73|1886.73|1887.56|1887.56|1886.73|1886.73|0
1744108360000|2025-04-08 10:32:40|1886.85|1886.85|1886.73|1886.73|1886.85|1886.85|1886.73|1886.73|0
1744108400000|2025-04-08 10:33:20|1886.78|1886.78|1886.78|1886.78|1886.78|1886.78|1886.78|1886.78|0
1744108410000|2025-04-08 10:33:30|1886.61|1886.61|1886.61|1886.61|1886.61|1886.61|1886.61|1886.61|0
1744108450000|2025-04-08 10:34:10|1886.66|1886.66|1886.66|1886.66|1886.66|1886.66|1886.66|1886.66|0
1744108460000|2025-04-08 10:34:20|1886.83|1886.83|1887.28|1887.28|1887.28|1887.28|1886.83|1886.83|0
1744108470000|2025-04-08 10:34:30|1887.36|1887.36|1887.26|1887.26|1887.36|1887.36|1887.18|1887.18|0
1744108480000|2025-04-08 10:34:40|1887.42|1887.42|1887.42|1887.42|1887.42|1887.42|1887.42|1887.42|0
1744108500000|2025-04-08 10:35:00|1887.31|1887.31|1887.31|1887.31|1887.31|1887.31|1887.31|1887.31|0
1744108510000|2025-04-08 10:35:10|1887.45|1887.45|1888.18|1888.18|1888.18|1888.18|1887.45|1887.45|0
1744108550000|2025-04-08 10:35:50|1888.33|1888.33|1889.02|1889.02|1889.02|1889.02|1888.33|1888.33|0
1744108560000|2025-04-08 10:36:00|1889.18|1889.18|1889.18|1889.18|1889.24|1889.24|1889.18|1889.18|0
1744108570000|2025-04-08 10:36:10|1889.27|1889.27|1889.27|1889.27|1889.27|1889.27|1889.27|1889.27|0
1744108590000|2025-04-08 10:36:30|1889.31|1889.31|1889.31|1889.31|1889.31|1889.31|1889.31|1889.31|0
1744108620000|2025-04-08 10:37:00|1889.4|1889.4|1889.4|1889.4|1889.4|1889.4|1889.4|1889.4|0
1744108630000|2025-04-08 10:37:10|1889.49|1889.49|1889.51|1889.51|1889.51|1889.51|1889.49|1889.49|0
1744108640000|2025-04-08 10:37:20|1889.36|1889.36|1889.36|1889.36|1889.36|1889.36|1889.36|1889.36|0
1744108650000|2025-04-08 10:37:30|1889.28|1889.28|1889.28|1889.28|1889.28|1889.28|1889.28|1889.28|0
1744108680000|2025-04-08 10:38:00|1889.19|1889.19|1889.19|1889.19|1889.19|1889.19|1889.19|1889.19|0
1744108710000|2025-04-08 10:38:30|1888.82|1888.82|1888.73|1888.73|1888.82|1888.82|1888.73|1888.73|0
1744108740000|2025-04-08 10:39:00|1888.85|1888.85|1888.85|1888.85|1888.85|1888.85|1888.85|1888.85|0
1744108770000|2025-04-08 10:39:30|1888.73|1888.73|1888.73|1888.73|1888.73|1888.73|1888.73|1888.73|0
1744108780000|2025-04-08 10:39:40|1888.82|1888.82|1889.3|1889.3|1889.3|1889.3|1888.82|1888.82|0
1744108800000|2025-04-08 10:40:00|1889.21|1889.21|1889.21|1889.21|1889.21|1889.21|1889.21|1889.21|0
1744108810000|2025-04-08 10:40:10|1889.11|1889.11|1889.11|1889.11|1889.11|1889.11|1889.11|1889.11|0
1744108820000|2025-04-08 10:40:20|1889|1889|1889.04|1889.04|1889.04|1889.04|1889|1889|0
1744108830000|2025-04-08 10:40:30|1889.14|1889.14|1889.14|1889.14|1889.14|1889.14|1889.14|1889.14|0
1744108850000|2025-04-08 10:40:50|1889.23|1889.23|1889.23|1889.23|1889.23|1889.23|1889.23|1889.23|0
1744108900000|2025-04-08 10:41:40|1888.98|1888.98|1888.98|1888.98|1888.98|1888.98|1888.98|1888.98|0
1744108930000|2025-04-08 10:42:10|1888.94|1888.94|1888.94|1888.94|1888.94|1888.94|1888.94|1888.94|0
1744108960000|2025-04-08 10:42:40|1888.85|1888.85|1888.85|1888.85|1888.85|1888.85|1888.85|1888.85|0
1744108980000|2025-04-08 10:43:00|1888.65|1888.65|1888.72|1888.72|1888.77|1888.77|1888.65|1888.65|0
1744108990000|2025-04-08 10:43:10|1888.76|1888.76|1888.97|1888.97|1888.97|1888.97|1888.76|1888.76|0
1744109000000|2025-04-08 10:43:20|1889.07|1889.07|1889.49|1889.49|1889.49|1889.49|1889.07|1889.07|0
1744109010000|2025-04-08 10:43:30|1889.65|1889.65|1889.74|1889.74|1889.74|1889.74|1889.65|1889.65|0
1744109020000|2025-04-08 10:43:40|1889.65|1889.65|1889.48|1889.48|1889.65|1889.65|1889.48|1889.48|0
1744109030000|2025-04-08 10:43:50|1889.7|1889.7|1889.7|1889.7|1889.7|1889.7|1889.7|1889.7|0
1744109100000|2025-04-08 10:45:00|1889.61|1889.61|1889.61|1889.61|1889.61|1889.61|1889.61|1889.61|0
1744109130000|2025-04-08 10:45:30|1889.5|1889.5|1889.39|1889.39|1889.5|1889.5|1889.39|1889.39|0
1744109200000|2025-04-08 10:46:40|1889.22|1889.22|1889.22|1889.22|1889.22|1889.22|1889.22|1889.22|0
1744109220000|2025-04-08 10:47:00|1889.17|1889.17|1889.17|1889.17|1889.17|1889.17|1889.17|1889.17|0
1744109260000|2025-04-08 10:47:40|1889.26|1889.26|1889.2|1889.2|1889.26|1889.26|1889.12|1889.12|0
1744109280000|2025-04-08 10:48:00|1889.25|1889.25|1889.25|1889.25|1889.25|1889.25|1889.25|1889.25|0
1744109330000|2025-04-08 10:48:50|1889.13|1889.13|1889.13|1889.13|1889.13|1889.13|1889.13|1889.13|0
1744109350000|2025-04-08 10:49:10|1889.24|1889.24|1889.24|1889.24|1889.24|1889.24|1889.24|1889.24|0
1744109360000|2025-04-08 10:49:20|1889.29|1889.29|1889.53|1889.53|1889.53|1889.53|1889.29|1889.29|0
1744109380000|2025-04-08 10:49:40|1889.56|1889.56|1889.56|1889.56|1889.56|1889.56|1889.56|1889.56|0
1744109390000|2025-04-08 10:49:50|1889.39|1889.39|1889.39|1889.39|1889.39|1889.39|1889.39|1889.39|0
1744109400000|2025-04-08 10:50:00|1889.51|1889.51|1889.08|1889.08|1889.51|1889.51|1889.08|1889.08|0
1744109410000|2025-04-08 10:50:10|1889.03|1889.03|1889.03|1889.03|1889.03|1889.03|1889.03|1889.03|0
1744109420000|2025-04-08 10:50:20|1889|1889|1888.25|1888.25|1889|1889|1888.25|1888.25|0
1744109430000|2025-04-08 10:50:30|1888.09|1888.09|1887.85|1887.85|1888.09|1888.09|1887.85|1887.85|0
1744109440000|2025-04-08 10:50:40|1887.89|1887.89|1887.62|1887.62|1887.89|1887.89|1887.62|1887.62|0
1744109460000|2025-04-08 10:51:00|1887.59|1887.59|1887.63|1887.63|1887.63|1887.63|1887.59|1887.59|0
1744109490000|2025-04-08 10:51:30|1887.59|1887.59|1886.9|1886.9|1887.59|1887.59|1886.9|1886.9|0
1744109500000|2025-04-08 10:51:40|1886.82|1886.82|1886.85|1886.85|1886.85|1886.85|1886.82|1886.82|0
1744109510000|2025-04-08 10:51:50|1886.82|1886.82|1886.82|1886.82|1886.82|1886.82|1886.82|1886.82|0
1744109520000|2025-04-08 10:52:00|1886.65|1886.65|1885.55|1885.55|1886.69|1886.69|1885.55|1885.55|0
1744109530000|2025-04-08 10:52:10|1885.32|1885.32|1885.13|1885.13|1885.32|1885.32|1885.1|1885.1|0
1744109550000|2025-04-08 10:52:30|1885.04|1885.04|1885|1885|1885.04|1885.04|1885|1885|0
1744109560000|2025-04-08 10:52:40|1884.97|1884.97|1884.97|1884.97|1884.97|1884.97|1884.97|1884.97|0
1744109570000|2025-04-08 10:52:50|1885|1885|1885.1|1885.1|1885.1|1885.1|1885|1885|0
1744109590000|2025-04-08 10:53:10|1885.13|1885.13|1885.77|1885.77|1885.77|1885.77|1885.11|1885.11|0
1744109600000|2025-04-08 10:53:20|1885.95|1885.95|1886.98|1886.98|1886.98|1886.98|1885.95|1885.95|0
1744109610000|2025-04-08 10:53:30|1887.15|1887.15|1887.15|1887.15|1887.2|1887.2|1887.11|1887.11|0
1744109620000|2025-04-08 10:53:40|1887.11|1887.11|1887.11|1887.11|1887.11|1887.11|1887.11|1887.11|0
1744109640000|2025-04-08 10:54:00|1887.4|1887.4|1887.66|1887.66|1887.66|1887.66|1887.4|1887.4|0
1744109650000|2025-04-08 10:54:10|1887.69|1887.69|1887.66|1887.66|1887.69|1887.69|1887.66|1887.66|0
1744109670000|2025-04-08 10:54:30|1887.9|1887.9|1887.87|1887.87|1887.9|1887.9|1887.87|1887.87|0
1744109680000|2025-04-08 10:54:40|1887.92|1887.92|1887.92|1887.92|1887.92|1887.92|1887.92|1887.92|0
1744109700000|2025-04-08 10:55:00|1887.95|1887.95|1888.07|1888.07|1888.13|1888.13|1887.95|1887.95|0
1744109710000|2025-04-08 10:55:10|1888.16|1888.16|1888.13|1888.13|1888.16|1888.16|1888.13|1888.13|0
1744109760000|2025-04-08 10:56:00|1887.89|1887.89|1887.89|1887.89|1887.89|1887.89|1887.89|1887.89|0
1744109820000|2025-04-08 10:57:00|1887.79|1887.79|1887.79|1887.79|1887.79|1887.79|1887.79|1887.79|0
1744109840000|2025-04-08 10:57:20|1887.84|1887.84|1887.84|1887.84|1887.84|1887.84|1887.84|1887.84|0
1744109880000|2025-04-08 10:58:00|1888|1888|1887.99|1887.99|1888.11|1888.11|1887.99|1887.99|0
1744109890000|2025-04-08 10:58:10|1888.04|1888.04|1888.09|1888.09|1888.09|1888.09|1888.04|1888.04|0
1744109950000|2025-04-08 10:59:10|1888.14|1888.14|1888.14|1888.14|1888.14|1888.14|1888.14|1888.14|0
1744109980000|2025-04-08 10:59:40|1888.11|1888.11|1888.05|1888.05|1888.11|1888.11|1887.97|1887.97|0
1744110000000|2025-04-08 11:00:00|1887.96|1887.96|1887.59|1887.59|1887.96|1887.96|1887.59|1887.59|0
1744110020000|2025-04-08 11:00:20|1887.56|1887.56|1887.47|1887.47|1887.56|1887.56|1887.47|1887.47|0
1744110030000|2025-04-08 11:00:30|1887.35|1887.35|1887.35|1887.35|1887.35|1887.35|1887.35|1887.35|0
1744110040000|2025-04-08 11:00:40|1887.44|1887.44|1887.38|1887.38|1887.44|1887.44|1887.38|1887.38|0
1744110070000|2025-04-08 11:01:10|1887.51|1887.51|1887.51|1887.51|1887.51|1887.51|1887.51|1887.51|0
1744110080000|2025-04-08 11:01:20|1887.58|1887.58|1887.58|1887.58|1887.58|1887.58|1887.58|1887.58|0
1744110120000|2025-04-08 11:02:00|1887.76|1887.76|1887.67|1887.67|1887.76|1887.76|1887.67|1887.67|0
1744110130000|2025-04-08 11:02:10|1887.56|1887.56|1887.56|1887.56|1887.56|1887.56|1887.56|1887.56|0
1744110150000|2025-04-08 11:02:30|1887.46|1887.46|1887.42|1887.42|1887.46|1887.46|1887.42|1887.42|0
1744110160000|2025-04-08 11:02:40|1887.33|1887.33|1887.24|1887.24|1887.33|1887.33|1887.15|1887.15|0
1744110170000|2025-04-08 11:02:50|1887.15|1887.15|1887.15|1887.15|1887.15|1887.15|1887.15|1887.15|0
1744110190000|2025-04-08 11:03:10|1887.04|1887.04|1887.04|1887.04|1887.04|1887.04|1887.04|1887.04|0
1744110210000|2025-04-08 11:03:30|1887.07|1887.07|1887.07|1887.07|1887.07|1887.07|1887.07|1887.07|0
1744110230000|2025-04-08 11:03:50|1887.16|1887.16|1887.08|1887.08|1887.16|1887.16|1887.08|1887.08|0
1744110250000|2025-04-08 11:04:10|1887.31|1887.31|1887.31|1887.31|1887.31|1887.31|1887.31|1887.31|0
1744110270000|2025-04-08 11:04:30|1887.2|1887.2|1887.2|1887.2|1887.2|1887.2|1887.2|1887.2|0
1744110280000|2025-04-08 11:04:40|1887.1|1887.1|1887.05|1887.05|1887.1|1887.1|1887.05|1887.05|0
1744110440000|2025-04-08 11:07:20|1887.17|1887.17|1887.17|1887.17|1887.17|1887.17|1887.17|1887.17|0
1744110480000|2025-04-08 11:08:00|1887.21|1887.21|1887.21|1887.21|1887.21|1887.21|1887.21|1887.21|0
1744110540000|2025-04-08 11:09:00|1887.12|1887.12|1887.12|1887.12|1887.12|1887.12|1887.12|1887.12|0
1744110550000|2025-04-08 11:09:10|1886.95|1886.95|1886.95|1886.95|1886.95|1886.95|1886.95|1886.95|0
1744110570000|2025-04-08 11:09:30|1886.46|1886.46|1886.46|1886.46|1886.46|1886.46|1886.46|1886.46|0
1744110600000|2025-04-08 11:10:00|1886.39|1886.39|1886.15|1886.15|1886.39|1886.39|1886.15|1886.15|0
1744110610000|2025-04-08 11:10:10|1886.06|1886.06|1884.91|1884.91|1886.06|1886.06|1884.91|1884.91|0
1744110630000|2025-04-08 11:10:30|1884.67|1884.67|1884.67|1884.67|1884.67|1884.67|1884.67|1884.67|0
1744110640000|2025-04-08 11:10:40|1884.76|1884.76|1885.17|1885.17|1885.17|1885.17|1884.76|1884.76|0
1744110650000|2025-04-08 11:10:50|1885.2|1885.2|1885.2|1885.2|1885.2|1885.2|1885.2|1885.2|0
1744110660000|2025-04-08 11:11:00|1885.24|1885.24|1885.24|1885.24|1885.24|1885.24|1885.24|1885.24|0
1744110670000|2025-04-08 11:11:10|1885.15|1885.15|1885.15|1885.15|1885.15|1885.15|1885.15|1885.15|0
1744110700000|2025-04-08 11:11:40|1884.9|1884.9|1884.81|1884.81|1884.9|1884.9|1884.81|1884.81|0
1744110710000|2025-04-08 11:11:50|1884.84|1884.84|1885.12|1885.12|1885.12|1885.12|1884.84|1884.84|0
1744110720000|2025-04-08 11:12:00|1885.01|1885.01|1885.01|1885.01|1885.01|1885.01|1885.01|1885.01|0
1744110760000|2025-04-08 11:12:40|1885.04|1885.04|1884.75|1884.75|1885.04|1885.04|1884.75|1884.75|0
1744110790000|2025-04-08 11:13:10|1884.58|1884.58|1884.49|1884.49|1884.58|1884.58|1884.49|1884.49|0
1744110800000|2025-04-08 11:13:20|1884.4|1884.4|1883.36|1883.36|1884.4|1884.4|1883.36|1883.36|0
1744110810000|2025-04-08 11:13:30|1883.32|1883.32|1882.38|1882.38|1883.32|1883.32|1882.38|1882.38|0
1744110830000|2025-04-08 11:13:50|1882.29|1882.29|1882.29|1882.29|1882.29|1882.29|1882.29|1882.29|0
1744110840000|2025-04-08 11:14:00|1882.33|1882.33|1883.19|1883.19|1883.19|1883.19|1882.33|1882.33|0
1744110850000|2025-04-08 11:14:10|1883.37|1883.37|1883.37|1883.37|1883.4|1883.4|1883.37|1883.37|0
1744110880000|2025-04-08 11:14:40|1883.25|1883.25|1883.25|1883.25|1883.25|1883.25|1883.25|1883.25|0
1744110890000|2025-04-08 11:14:50|1883.16|1883.16|1883.16|1883.16|1883.16|1883.16|1883.16|1883.16|0
1744110900000|2025-04-08 11:15:00|1883.12|1883.12|1883.12|1883.12|1883.12|1883.12|1883.12|1883.12|0
1744110910000|2025-04-08 11:15:10|1883.09|1883.09|1883.15|1883.15|1883.15|1883.15|1883.06|1883.06|0
1744110930000|2025-04-08 11:15:30|1883.2|1883.2|1883.2|1883.2|1883.2|1883.2|1883.2|1883.2|0
1744110940000|2025-04-08 11:15:40|1883.28|1883.28|1883.31|1883.31|1883.31|1883.31|1883.28|1883.28|0
1744110980000|2025-04-08 11:16:20|1883.2|1883.2|1883.07|1883.07|1883.2|1883.2|1883.07|1883.07|0
1744110990000|2025-04-08 11:16:30|1883.24|1883.24|1883.24|1883.24|1883.24|1883.24|1883.24|1883.24|0
1744111000000|2025-04-08 11:16:40|1883.2|1883.2|1883.2|1883.2|1883.2|1883.2|1883.2|1883.2|0
1744111010000|2025-04-08 11:16:50|1883.25|1883.25|1883.59|1883.59|1883.59|1883.59|1883.25|1883.25|0
1744111030000|2025-04-08 11:17:10|1883.69|1883.69|1884.27|1884.27|1884.27|1884.27|1883.69|1883.69|0
1744111050000|2025-04-08 11:17:30|1884.36|1884.36|1886.29|1886.29|1886.29|1886.29|1884.27|1884.27|0
1744111060000|2025-04-08 11:17:40|1886.34|1886.34|1886.4|1886.4|1886.4|1886.4|1886.31|1886.31|0
1744111070000|2025-04-08 11:17:50|1886.32|1886.32|1886.46|1886.46|1886.46|1886.46|1886.24|1886.24|0
1744111080000|2025-04-08 11:18:00|1886.43|1886.43|1886.64|1886.64|1886.64|1886.64|1886.43|1886.43|0
1744111090000|2025-04-08 11:18:10|1886.5|1886.5|1886.54|1886.54|1886.54|1886.54|1886.5|1886.5|0
1744111100000|2025-04-08 11:18:20|1886.57|1886.57|1886.79|1886.79|1886.79|1886.79|1886.57|1886.57|0
1744111110000|2025-04-08 11:18:30|1886.82|1886.82|1886.82|1886.82|1886.82|1886.82|1886.82|1886.82|0
1744111130000|2025-04-08 11:18:50|1886.89|1886.89|1886.89|1886.89|1886.89|1886.89|1886.89|1886.89|0
1744111140000|2025-04-08 11:19:00|1886.98|1886.98|1887.22|1887.22|1887.22|1887.22|1886.98|1886.98|0
1744111150000|2025-04-08 11:19:10|1887.3|1887.3|1889.36|1889.36|1889.36|1889.36|1887.3|1887.3|0
1744111160000|2025-04-08 11:19:20|1889.39|1889.39|1889.33|1889.33|1889.45|1889.45|1889.33|1889.33|0
1744111180000|2025-04-08 11:19:40|1889.03|1889.03|1889.03|1889.03|1889.03|1889.03|1889.03|1889.03|0
1744111190000|2025-04-08 11:19:50|1888.88|1888.88|1888.29|1888.29|1888.88|1888.88|1888.29|1888.29|0
1744111240000|2025-04-08 11:20:40|1887.92|1887.92|1887.92|1887.92|1887.92|1887.92|1887.92|1887.92|0
1744111260000|2025-04-08 11:21:00|1888.16|1888.16|1888.16|1888.16|1888.16|1888.16|1888.16|1888.16|0
1744111270000|2025-04-08 11:21:10|1888.29|1888.29|1888.29|1888.29|1888.29|1888.29|1888.29|1888.29|0
1744111280000|2025-04-08 11:21:20|1888.11|1888.11|1888.11|1888.11|1888.11|1888.11|1888.11|1888.11|0
1744111290000|2025-04-08 11:21:30|1888.32|1888.32|1888.32|1888.32|1888.32|1888.32|1888.32|1888.32|0
1744111320000|2025-04-08 11:22:00|1888.2|1888.2|1888.2|1888.2|1888.2|1888.2|1888.2|1888.2|0
1744111350000|2025-04-08 11:22:30|1888.4|1888.4|1888.4|1888.4|1888.4|1888.4|1888.4|1888.4|0
1744111390000|2025-04-08 11:23:10|1888.33|1888.33|1888.27|1888.27|1888.33|1888.33|1888.27|1888.27|0
1744111400000|2025-04-08 11:23:20|1888.45|1888.45|1888.45|1888.45|1888.45|1888.45|1888.45|1888.45|0
1744111440000|2025-04-08 11:24:00|1888.56|1888.56|1888.56|1888.56|1888.56|1888.56|1888.56|1888.56|0
1744111450000|2025-04-08 11:24:10|1888.65|1888.65|1889.8|1889.8|1889.8|1889.8|1888.65|1888.65|0
1744111460000|2025-04-08 11:24:20|1889.69|1889.69|1889.72|1889.72|1889.72|1889.72|1889.69|1889.69|0
1744111490000|2025-04-08 11:24:50|1889.77|1889.77|1889.74|1889.74|1889.98|1889.98|1889.7|1889.7|0
1744111500000|2025-04-08 11:25:00|1889.71|1889.71|1889.62|1889.62|1889.71|1889.71|1889.59|1889.59|0
1744111520000|2025-04-08 11:25:20|1889.89|1889.89|1889.94|1889.94|1889.94|1889.94|1889.89|1889.89|0
1744111530000|2025-04-08 11:25:30|1890.02|1890.02|1890.55|1890.55|1890.55|1890.55|1890.02|1890.02|0
1744111570000|2025-04-08 11:26:10|1890.72|1890.72|1890.72|1890.72|1890.72|1890.72|1890.72|1890.72|0
1744111580000|2025-04-08 11:26:20|1890.81|1890.81|1890.81|1890.81|1890.81|1890.81|1890.81|1890.81|0
1744111600000|2025-04-08 11:26:40|1890.86|1890.86|1890.95|1890.95|1890.95|1890.95|1890.86|1890.86|0
1744111640000|2025-04-08 11:27:20|1890.87|1890.87|1890.87|1890.87|1890.87|1890.87|1890.87|1890.87|0
1744111650000|2025-04-08 11:27:30|1890.95|1890.95|1890.95|1890.95|1890.95|1890.95|1890.95|1890.95|0
1744111690000|2025-04-08 11:28:10|1890.98|1890.98|1890.98|1890.98|1890.98|1890.98|1890.98|1890.98|0
1744111700000|2025-04-08 11:28:20|1890.95|1890.95|1891.04|1891.04|1891.04|1891.04|1890.95|1890.95|0
1744111710000|2025-04-08 11:28:30|1891.13|1891.13|1891.04|1891.04|1891.13|1891.13|1891.04|1891.04|0
1744111720000|2025-04-08 11:28:40|1891|1891|1891|1891|1891|1891|1891|1891|0
1744111730000|2025-04-08 11:28:50|1891.03|1891.03|1891.03|1891.03|1891.03|1891.03|1891.03|1891.03|0
1744111750000|2025-04-08 11:29:10|1891.65|1891.65|1891.65|1891.65|1891.65|1891.65|1891.65|1891.65|0
1744111760000|2025-04-08 11:29:20|1891.85|1891.85|1891.96|1891.96|1891.96|1891.96|1891.85|1891.85|0
1744111770000|2025-04-08 11:29:30|1891.99|1891.99|1892.94|1892.94|1892.94|1892.94|1891.99|1891.99|0
1744111780000|2025-04-08 11:29:40|1893|1893|1893.09|1893.09|1893.09|1893.09|1893|1893|0
1744111800000|2025-04-08 11:30:00|1893.12|1893.12|1893.12|1893.12|1893.12|1893.12|1893.12|1893.12|0
1744111810000|2025-04-08 11:30:10|1893.07|1893.07|1893.34|1893.34|1893.34|1893.34|1893.07|1893.07|0
1744111820000|2025-04-08 11:30:20|1893.25|1893.25|1893.08|1893.08|1893.25|1893.25|1893|1893|0
1744111850000|2025-04-08 11:30:50|1893.39|1893.39|1893.28|1893.28|1893.39|1893.39|1893.28|1893.28|0
1744111860000|2025-04-08 11:31:00|1893.41|1893.41|1893.41|1893.41|1893.41|1893.41|1893.41|1893.41|0
1744111880000|2025-04-08 11:31:20|1893.36|1893.36|1893.62|1893.62|1893.62|1893.62|1893.36|1893.36|0
1744111900000|2025-04-08 11:31:40|1893.59|1893.59|1893.59|1893.59|1893.59|1893.59|1893.59|1893.59|0
1744111910000|2025-04-08 11:31:50|1893.65|1893.65|1893.69|1893.69|1893.69|1893.69|1893.62|1893.62|0
1744111920000|2025-04-08 11:32:00|1893.62|1893.62|1893.62|1893.62|1893.62|1893.62|1893.57|1893.57|0
1744111930000|2025-04-08 11:32:10|1893.28|1893.28|1893.28|1893.28|1893.28|1893.28|1893.28|1893.28|0
1744111940000|2025-04-08 11:32:20|1893.35|1893.35|1893.35|1893.35|1893.35|1893.35|1893.35|1893.35|0
1744111950000|2025-04-08 11:32:30|1893.38|1893.38|1893.41|1893.41|1893.41|1893.41|1893.38|1893.38|0
1744111960000|2025-04-08 11:32:40|1893.38|1893.38|1893.18|1893.18|1893.38|1893.38|1893.18|1893.18|0
1744111970000|2025-04-08 11:32:50|1893.21|1893.21|1893.18|1893.18|1893.21|1893.21|1893.18|1893.18|0
1744111980000|2025-04-08 11:33:00|1893.21|1893.21|1893.05|1893.05|1893.42|1893.42|1893.05|1893.05|0
1744112000000|2025-04-08 11:33:20|1893.22|1893.22|1893.3|1893.3|1893.3|1893.3|1893.22|1893.22|0
1744112010000|2025-04-08 11:33:30|1893.25|1893.25|1893.25|1893.25|1893.25|1893.25|1893.25|1893.25|0
1744112020000|2025-04-08 11:33:40|1893.22|1893.22|1893.52|1893.52|1893.52|1893.52|1893.22|1893.22|0
1744112040000|2025-04-08 11:34:00|1894.17|1894.17|1894.22|1894.22|1894.27|1894.27|1894.17|1894.17|0
1744112050000|2025-04-08 11:34:10|1894.15|1894.15|1894.51|1894.51|1894.51|1894.51|1894.15|1894.15|0
1744112110000|2025-04-08 11:35:10|1894.6|1894.6|1894.6|1894.6|1894.6|1894.6|1894.6|1894.6|0
1744112120000|2025-04-08 11:35:20|1894.24|1894.24|1894.24|1894.24|1894.24|1894.24|1894.24|1894.24|0
1744112130000|2025-04-08 11:35:30|1894.2|1894.2|1893.46|1893.46|1894.2|1894.2|1893.46|1893.46|0
1744112140000|2025-04-08 11:35:40|1893.31|1893.31|1893.31|1893.31|1893.31|1893.31|1893.31|1893.31|0
1744112150000|2025-04-08 11:35:50|1893.22|1893.22|1893.22|1893.22|1893.22|1893.22|1893.22|1893.22|0
1744112160000|2025-04-08 11:36:00|1893.34|1893.34|1893.34|1893.34|1893.34|1893.34|1893.34|1893.34|0
1744112170000|2025-04-08 11:36:10|1893.51|1893.51|1893.76|1893.76|1893.76|1893.76|1893.51|1893.51|0
1744112190000|2025-04-08 11:36:30|1893.93|1893.93|1893.93|1893.93|1893.93|1893.93|1893.93|1893.93|0
1744112210000|2025-04-08 11:36:50|1894.05|1894.05|1894.08|1894.08|1894.08|1894.08|1894.05|1894.05|0
1744112220000|2025-04-08 11:37:00|1894.2|1894.2|1894.68|1894.68|1894.68|1894.68|1894.2|1894.2|0
1744112230000|2025-04-08 11:37:10|1895.1|1895.1|1895.69|1895.69|1895.69|1895.69|1895.1|1895.1|0
1744112240000|2025-04-08 11:37:20|1895.85|1895.85|1895.98|1895.98|1895.98|1895.98|1895.85|1895.85|0
1744112250000|2025-04-08 11:37:30|1896.04|1896.04|1896.01|1896.01|1896.04|1896.04|1896.01|1896.01|0
1744112260000|2025-04-08 11:37:40|1896.08|1896.08|1896.08|1896.08|1896.08|1896.08|1896.08|1896.08|0
1744112270000|2025-04-08 11:37:50|1895.97|1895.97|1896.6|1896.6|1896.6|1896.6|1895.97|1895.97|0
1744112290000|2025-04-08 11:38:10|1896.69|1896.69|1896.69|1896.69|1896.69|1896.69|1896.69|1896.69|0
1744112300000|2025-04-08 11:38:20|1896.93|1896.93|1897.05|1897.05|1897.05|1897.05|1896.93|1896.93|0
1744112310000|2025-04-08 11:38:30|1896.96|1896.96|1896.84|1896.84|1896.96|1896.96|1896.84|1896.84|0
1744112320000|2025-04-08 11:38:40|1896.9|1896.9|1897.63|1897.63|1897.63|1897.63|1896.9|1896.9|0
1744112330000|2025-04-08 11:38:50|1897.57|1897.57|1897.57|1897.57|1897.57|1897.57|1897.57|1897.57|0
1744112350000|2025-04-08 11:39:10|1897.6|1897.6|1897.6|1897.6|1897.6|1897.6|1897.6|1897.6|0
1744112380000|2025-04-08 11:39:40|1897.63|1897.63|1897.63|1897.63|1897.63|1897.63|1897.63|1897.63|0
1744112400000|2025-04-08 11:40:00|1897.99|1897.99|1897.99|1897.99|1897.99|1897.99|1897.99|1897.99|0
1744112450000|2025-04-08 11:40:50|1898.04|1898.04|1898.04|1898.04|1898.04|1898.04|1898.04|1898.04|0
1744112500000|2025-04-08 11:41:40|1898.11|1898.11|1898.11|1898.11|1898.11|1898.11|1898.11|1898.11|0
1744112520000|2025-04-08 11:42:00|1898.14|1898.14|1898.38|1898.38|1898.38|1898.38|1898.14|1898.14|0
1744112550000|2025-04-08 11:42:30|1898.5|1898.5|1898.5|1898.5|1898.5|1898.5|1898.5|1898.5|0
1744112560000|2025-04-08 11:42:40|1898.59|1898.59|1899.21|1899.21|1899.21|1899.21|1898.59|1898.59|0
1744112570000|2025-04-08 11:42:50|1899.27|1899.27|1899.51|1899.51|1899.51|1899.51|1899.27|1899.27|0
1744112580000|2025-04-08 11:43:00|1899.57|1899.57|1899.99|1899.99|1899.99|1899.99|1899.54|1899.54|0
1744112600000|2025-04-08 11:43:20|1900.08|1900.08|1901.65|1901.65|1901.65|1901.65|1900.08|1900.08|0
1744112610000|2025-04-08 11:43:30|1901.72|1901.72|1901.72|1901.72|1901.72|1901.72|1901.72|1901.72|0
1744112640000|2025-04-08 11:44:00|1901.55|1901.55|1901.72|1901.72|1901.72|1901.72|1901.55|1901.55|0
1744112680000|2025-04-08 11:44:40|1901.84|1901.84|1901.84|1901.84|1901.84|1901.84|1901.84|1901.84|0
1744112700000|2025-04-08 11:45:00|1901.87|1901.87|1901.87|1901.87|1901.87|1901.87|1901.87|1901.87|0
1744112710000|2025-04-08 11:45:10|1901.9|1901.9|1901.93|1901.93|1901.93|1901.93|1901.9|1901.9|0
1744112730000|2025-04-08 11:45:30|1901.91|1901.91|1901.58|1901.58|1901.91|1901.91|1901.58|1901.58|0
1744112740000|2025-04-08 11:45:40|1901.33|1901.33|1901.23|1901.23|1901.51|1901.51|1901.23|1901.23|0
1744112760000|2025-04-08 11:46:00|1901.17|1901.17|1901.08|1901.08|1901.17|1901.17|1901.08|1901.08|0
1744112770000|2025-04-08 11:46:10|1901.17|1901.17|1901.17|1901.17|1901.17|1901.17|1901.17|1901.17|0
1744112790000|2025-04-08 11:46:30|1901.29|1901.29|1901.29|1901.29|1901.29|1901.29|1901.29|1901.29|0
1744112800000|2025-04-08 11:46:40|1901.38|1901.38|1901.38|1901.38|1901.38|1901.38|1901.38|1901.38|0
1744112820000|2025-04-08 11:47:00|1901.63|1901.63|1902.13|1902.13|1902.13|1902.13|1901.63|1901.63|0
1744112860000|2025-04-08 11:47:40|1901.52|1901.52|1901.4|1901.4|1901.52|1901.52|1901.4|1901.4|0
1744112880000|2025-04-08 11:48:00|1901.37|1901.37|1901.34|1901.34|1901.37|1901.37|1901.34|1901.34|0
1744112890000|2025-04-08 11:48:10|1901.46|1901.46|1901.46|1901.46|1901.46|1901.46|1901.46|1901.46|0
1744112910000|2025-04-08 11:48:30|1901.71|1901.71|1901.71|1901.71|1901.71|1901.71|1901.71|1901.71|0
1744112920000|2025-04-08 11:48:40|1901.74|1901.74|1901.74|1901.74|1901.74|1901.74|1901.74|1901.74|0
1744112930000|2025-04-08 11:48:50|1901.84|1901.84|1901.84|1901.84|1901.84|1901.84|1901.84|1901.84|0
1744112940000|2025-04-08 11:49:00|1901.96|1901.96|1902.39|1902.39|1902.39|1902.39|1901.96|1901.96|0
1744112950000|2025-04-08 11:49:10|1902.52|1902.52|1903.42|1903.42|1903.42|1903.42|1902.52|1902.52|0
1744112960000|2025-04-08 11:49:20|1903.55|1903.55|1903.74|1903.74|1903.74|1903.74|1903.55|1903.55|0
1744112970000|2025-04-08 11:49:30|1903.88|1903.88|1903.9|1903.9|1903.9|1903.9|1903.88|1903.88|0
1744112990000|2025-04-08 11:49:50|1904.56|1904.56|1906.92|1906.92|1907.2|1907.2|1904.56|1904.56|0
1744113000000|2025-04-08 11:50:00|1906.82|1906.82|1906.09|1906.09|1906.82|1906.82|1906.09|1906.09|0
1744113010000|2025-04-08 11:50:10|1906.03|1906.03|1906.03|1906.03|1906.03|1906.03|1906.03|1906.03|0
1744113020000|2025-04-08 11:50:20|1906.28|1906.28|1906.31|1906.31|1906.31|1906.31|1906.28|1906.28|0
1744113030000|2025-04-08 11:50:30|1905.96|1905.96|1905.96|1905.96|1905.96|1905.96|1905.96|1905.96|0
1744113040000|2025-04-08 11:50:40|1905.91|1905.91|1905.96|1905.96|1905.96|1905.96|1905.91|1905.91|0
1744113050000|2025-04-08 11:50:50|1905.92|1905.92|1905.92|1905.92|1905.92|1905.92|1905.92|1905.92|0
1744113080000|2025-04-08 11:51:20|1905.67|1905.67|1905.67|1905.67|1905.67|1905.67|1905.67|1905.67|0
1744113090000|2025-04-08 11:51:30|1905.59|1905.59|1905.61|1905.61|1905.61|1905.61|1905.59|1905.59|0
1744113120000|2025-04-08 11:52:00|1905.45|1905.45|1904.88|1904.88|1905.45|1905.45|1904.88|1904.88|0
1744113160000|2025-04-08 11:52:40|1904.79|1904.79|1904.72|1904.72|1904.79|1904.79|1904.64|1904.64|0
1744113170000|2025-04-08 11:52:50|1904.59|1904.59|1904.59|1904.59|1904.59|1904.59|1904.59|1904.59|0
1744113180000|2025-04-08 11:53:00|1904.64|1904.64|1904.64|1904.64|1904.64|1904.64|1904.64|1904.64|0
1744113210000|2025-04-08 11:53:30|1904.54|1904.54|1903.62|1903.62|1904.54|1904.54|1903.59|1903.59|0
1744113220000|2025-04-08 11:53:40|1903.54|1903.54|1903.14|1903.14|1903.54|1903.54|1903.14|1903.14|0
1744113230000|2025-04-08 11:53:50|1903.02|1903.02|1903.02|1903.02|1903.02|1903.02|1903.02|1903.02|0
1744113250000|2025-04-08 11:54:10|1903.14|1903.14|1903.14|1903.14|1903.14|1903.14|1903.14|1903.14|0
1744113260000|2025-04-08 11:54:20|1903.11|1903.11|1903.38|1903.38|1903.38|1903.38|1903.11|1903.11|0
1744113270000|2025-04-08 11:54:30|1903.51|1903.51|1903.39|1903.39|1903.51|1903.51|1903.32|1903.32|0
1744113290000|2025-04-08 11:54:50|1903.57|1903.57|1903.57|1903.57|1903.57|1903.57|1903.57|1903.57|0
1744113300000|2025-04-08 11:55:00|1903.32|1903.32|1903.23|1903.23|1903.32|1903.32|1903.23|1903.23|0
1744113330000|2025-04-08 11:55:30|1903.06|1903.06|1903.06|1903.06|1903.06|1903.06|1903.06|1903.06|0
1744113360000|2025-04-08 11:56:00|1903.25|1903.25|1902.9|1902.9|1903.25|1903.25|1902.9|1902.9|0
1744113370000|2025-04-08 11:56:10|1902.93|1902.93|1902.73|1902.73|1902.93|1902.93|1902.73|1902.73|0
1744113380000|2025-04-08 11:56:20|1902.7|1902.7|1902.79|1902.79|1902.79|1902.79|1902.7|1902.7|0
1744113390000|2025-04-08 11:56:30|1902.55|1902.55|1902.49|1902.49|1902.55|1902.55|1902.46|1902.46|0
1744113400000|2025-04-08 11:56:40|1902.32|1902.32|1902.38|1902.38|1902.38|1902.38|1902.32|1902.32|0
1744113410000|2025-04-08 11:56:50|1902.54|1902.54|1902.64|1902.64|1902.64|1902.64|1902.54|1902.54|0
1744113440000|2025-04-08 11:57:20|1902.66|1902.66|1902.66|1902.66|1902.66|1902.66|1902.66|1902.66|0
1744113450000|2025-04-08 11:57:30|1902.75|1902.75|1902.83|1902.83|1902.92|1902.92|1902.75|1902.75|0
1744113470000|2025-04-08 11:57:50|1903.18|1903.18|1903.18|1903.18|1903.18|1903.18|1903.18|1903.18|0
1744113520000|2025-04-08 11:58:40|1903.24|1903.24|1903.4|1903.4|1903.4|1903.4|1903.24|1903.24|0
1744113530000|2025-04-08 11:58:50|1903.49|1903.49|1903.41|1903.41|1903.49|1903.49|1903.38|1903.38|0
1744113540000|2025-04-08 11:59:00|1903.65|1903.65|1903.65|1903.65|1903.65|1903.65|1903.65|1903.65|0
1744113560000|2025-04-08 11:59:20|1903.49|1903.49|1903.4|1903.4|1903.49|1903.49|1903.4|1903.4|0
1744113630000|2025-04-08 12:00:30|1903.03|1903.03|1903.03|1903.03|1903.03|1903.03|1903.03|1903.03|0
1744113650000|2025-04-08 12:00:50|1902.97|1902.97|1902.97|1902.97|1902.97|1902.97|1902.97|1902.97|0
1744113660000|2025-04-08 12:01:00|1903.06|1903.06|1903.06|1903.06|1903.06|1903.06|1903.06|1903.06|0
1744113680000|2025-04-08 12:01:20|1902.97|1902.97|1902.85|1902.85|1902.97|1902.97|1902.85|1902.85|0
1744113700000|2025-04-08 12:01:40|1902.64|1902.64|1902.58|1902.58|1902.64|1902.64|1902.46|1902.46|0
1744113710000|2025-04-08 12:01:50|1902.49|1902.49|1902.49|1902.49|1902.49|1902.49|1902.49|1902.49|0
1744113720000|2025-04-08 12:02:00|1902.45|1902.45|1901.99|1901.99|1902.45|1902.45|1901.99|1901.99|0
1744113730000|2025-04-08 12:02:10|1901.95|1901.95|1901.8|1901.8|1901.95|1901.95|1901.71|1901.71|0
1744113750000|2025-04-08 12:02:30|1901.89|1901.89|1902.19|1902.19|1902.19|1902.19|1901.89|1901.89|0
1744113760000|2025-04-08 12:02:40|1902.13|1902.13|1902.22|1902.22|1902.22|1902.22|1902.13|1902.13|0
1744113770000|2025-04-08 12:02:50|1902.5|1902.5|1902.84|1902.84|1902.84|1902.84|1902.44|1902.44|0
1744113780000|2025-04-08 12:03:00|1902.8|1902.8|1902.8|1902.8|1902.8|1902.8|1902.8|1902.8|0
1744113790000|2025-04-08 12:03:10|1902.58|1902.58|1902.34|1902.34|1902.58|1902.58|1902.34|1902.34|0
1744113800000|2025-04-08 12:03:20|1902.21|1902.21|1902.09|1902.09|1902.21|1902.21|1902.09|1902.09|0
1744113810000|2025-04-08 12:03:30|1901.91|1901.91|1901.7|1901.7|1901.91|1901.91|1901.7|1901.7|0
1744113820000|2025-04-08 12:03:40|1901.65|1901.65|1901.55|1901.55|1901.65|1901.65|1901.55|1901.55|0
1744113830000|2025-04-08 12:03:50|1901.43|1901.43|1901.52|1901.52|1901.58|1901.58|1901.43|1901.43|0
1744113840000|2025-04-08 12:04:00|1901.02|1901.02|1900.71|1900.71|1901.04|1901.04|1900.71|1900.71|0
1744113860000|2025-04-08 12:04:20|1900.56|1900.56|1900.4|1900.4|1900.56|1900.56|1900.4|1900.4|0
1744113870000|2025-04-08 12:04:30|1899.82|1899.82|1899.61|1899.61|1899.82|1899.82|1899.61|1899.61|0
1744113880000|2025-04-08 12:04:40|1898.99|1898.99|1898.8|1898.8|1899.13|1899.13|1898.8|1898.8|0
1744113900000|2025-04-08 12:05:00|1898.71|1898.71|1898.36|1898.36|1898.71|1898.71|1898.36|1898.36|0
1744113910000|2025-04-08 12:05:10|1898.29|1898.29|1897.92|1897.92|1898.29|1898.29|1897.83|1897.83|0
1744113920000|2025-04-08 12:05:20|1897.43|1897.43|1897.43|1897.43|1897.43|1897.43|1897.43|1897.43|0
1744113940000|2025-04-08 12:05:40|1897.06|1897.06|1897.31|1897.31|1897.31|1897.31|1897.06|1897.06|0
1744113960000|2025-04-08 12:06:00|1897.6|1897.6|1897.6|1897.6|1897.6|1897.6|1897.6|1897.6|0
1744114010000|2025-04-08 12:06:50|1897.39|1897.39|1897.13|1897.13|1897.39|1897.39|1897.13|1897.13|0
1744114020000|2025-04-08 12:07:00|1896.88|1896.88|1896.88|1896.88|1896.88|1896.88|1896.88|1896.88|0
1744114030000|2025-04-08 12:07:10|1896.71|1896.71|1896.63|1896.63|1896.71|1896.71|1896.63|1896.63|0
1744114040000|2025-04-08 12:07:20|1896.72|1896.72|1896.96|1896.96|1896.96|1896.96|1896.72|1896.72|0
1744114070000|2025-04-08 12:07:50|1897.21|1897.21|1897.21|1897.21|1897.21|1897.21|1897.21|1897.21|0
1744114120000|2025-04-08 12:08:40|1897.3|1897.3|1897.69|1897.69|1897.69|1897.69|1897.3|1897.3|0
1744114130000|2025-04-08 12:08:50|1897.64|1897.64|1898.04|1898.04|1898.04|1898.04|1897.64|1897.64|0
1744114160000|2025-04-08 12:09:20|1897.96|1897.96|1897.96|1897.96|1897.96|1897.96|1897.96|1897.96|0
1744114190000|2025-04-08 12:09:50|1898.02|1898.02|1898.16|1898.16|1898.16|1898.16|1898.02|1898.02|0
1744114210000|2025-04-08 12:10:10|1898.23|1898.23|1898.23|1898.23|1898.23|1898.23|1898.23|1898.23|0
1744114240000|2025-04-08 12:10:40|1897.74|1897.74|1897.51|1897.51|1897.74|1897.74|1897.51|1897.51|0
1744114250000|2025-04-08 12:10:50|1897.64|1897.64|1897.64|1897.64|1897.64|1897.64|1897.64|1897.64|0
1744114280000|2025-04-08 12:11:20|1897.67|1897.67|1897.62|1897.62|1897.67|1897.67|1897.62|1897.62|0
1744114290000|2025-04-08 12:11:30|1897.44|1897.44|1897.44|1897.44|1897.44|1897.44|1897.44|1897.44|0
1744114300000|2025-04-08 12:11:40|1897.35|1897.35|1897.29|1897.29|1897.35|1897.35|1897.26|1897.26|0
1744114320000|2025-04-08 12:12:00|1897|1897|1897|1897|1897|1897|1897|1897|0
1744114330000|2025-04-08 12:12:10|1896.93|1896.93|1896.51|1896.51|1896.93|1896.93|1896.51|1896.51|0
1744114340000|2025-04-08 12:12:20|1896.46|1896.46|1896.46|1896.46|1896.46|1896.46|1896.46|1896.46|0
1744114350000|2025-04-08 12:12:30|1896.4|1896.4|1896.49|1896.49|1896.49|1896.49|1896.4|1896.4|0
1744114370000|2025-04-08 12:12:50|1896.62|1896.62|1896.62|1896.62|1896.62|1896.62|1896.62|1896.62|0
1744114380000|2025-04-08 12:13:00|1896.87|1896.87|1896.91|1896.91|1896.99|1896.99|1896.87|1896.87|0
1744114390000|2025-04-08 12:13:10|1897.16|1897.16|1897.04|1897.04|1897.16|1897.16|1897.04|1897.04|0
1744114420000|2025-04-08 12:13:40|1896.91|1896.91|1896.91|1896.91|1896.91|1896.91|1896.91|1896.91|0
1744114430000|2025-04-08 12:13:50|1896.79|1896.79|1896.44|1896.44|1896.79|1896.79|1896.44|1896.44|0
1744114440000|2025-04-08 12:14:00|1896.53|1896.53|1896.53|1896.53|1896.53|1896.53|1896.53|1896.53|0
1744114460000|2025-04-08 12:14:20|1896.41|1896.41|1896.41|1896.41|1896.41|1896.41|1896.41|1896.41|0
1744114470000|2025-04-08 12:14:30|1896.3|1896.3|1896.23|1896.23|1896.3|1896.3|1896.23|1896.23|0
1744114480000|2025-04-08 12:14:40|1896.16|1896.16|1895.86|1895.86|1896.28|1896.28|1895.79|1895.79|0
1744114490000|2025-04-08 12:14:50|1895.93|1895.93|1895.88|1895.88|1895.93|1895.93|1895.84|1895.84|0
1744114520000|2025-04-08 12:15:20|1895.76|1895.76|1895.68|1895.68|1895.76|1895.76|1895.64|1895.64|0
1744114530000|2025-04-08 12:15:30|1895.5|1895.5|1895.29|1895.29|1895.5|1895.5|1895.19|1895.19|0
1744114550000|2025-04-08 12:15:50|1895.45|1895.45|1895.7|1895.7|1895.7|1895.7|1895.33|1895.33|0
1744114580000|2025-04-08 12:16:20|1895.62|1895.62|1895.62|1895.62|1895.62|1895.62|1895.62|1895.62|0
1744114590000|2025-04-08 12:16:30|1895.48|1895.48|1895.55|1895.55|1895.73|1895.73|1895.48|1895.48|0
1744114610000|2025-04-08 12:16:50|1895.51|1895.51|1895.51|1895.51|1895.51|1895.51|1895.51|1895.51|0
1744114620000|2025-04-08 12:17:00|1895.14|1895.14|1895.51|1895.51|1895.51|1895.51|1895.14|1895.14|0
1744114630000|2025-04-08 12:17:10|1895.38|1895.38|1895.38|1895.38|1895.38|1895.38|1895.38|1895.38|0
1744114640000|2025-04-08 12:17:20|1895.33|1895.33|1895.33|1895.33|1895.33|1895.33|1895.33|1895.33|0
1744114650000|2025-04-08 12:17:30|1895.24|1895.24|1895.15|1895.15|1895.24|1895.24|1895.15|1895.15|0
1744114660000|2025-04-08 12:17:40|1895.18|1895.18|1895.18|1895.18|1895.18|1895.18|1895.18|1895.18|0
1744114670000|2025-04-08 12:17:50|1895.12|1895.12|1895.24|1895.24|1895.24|1895.24|1895.12|1895.12|0
1744114680000|2025-04-08 12:18:00|1895.36|1895.36|1895.36|1895.36|1895.36|1895.36|1895.36|1895.36|0
1744114690000|2025-04-08 12:18:10|1895.39|1895.39|1896.37|1896.37|1896.37|1896.37|1895.39|1895.39|0
1744114700000|2025-04-08 12:18:20|1896.3|1896.3|1896.3|1896.3|1896.3|1896.3|1896.3|1896.3|0
1744114720000|2025-04-08 12:18:40|1896.21|1896.21|1896.21|1896.21|1896.21|1896.21|1896.21|1896.21|0
1744114730000|2025-04-08 12:18:50|1896.28|1896.28|1896.28|1896.28|1896.31|1896.31|1896.28|1896.28|0
1744114740000|2025-04-08 12:19:00|1896.04|1896.04|1896|1896|1896.04|1896.04|1896|1896|0
1744114780000|2025-04-08 12:19:40|1895.91|1895.91|1895.73|1895.73|1895.91|1895.91|1895.73|1895.73|0
1744114800000|2025-04-08 12:20:00|1895.65|1895.65|1895.41|1895.41|1895.65|1895.65|1895.41|1895.41|0
1744114820000|2025-04-08 12:20:20|1895.29|1895.29|1895.29|1895.29|1895.29|1895.29|1895.29|1895.29|0
1744114830000|2025-04-08 12:20:30|1894.74|1894.74|1894.49|1894.49|1894.74|1894.74|1894.35|1894.35|0
1744114840000|2025-04-08 12:20:40|1894.56|1894.56|1894.55|1894.55|1894.68|1894.68|1894.55|1894.55|0
1744114860000|2025-04-08 12:21:00|1894.52|1894.52|1894.43|1894.43|1894.52|1894.52|1894.43|1894.43|0
1744114870000|2025-04-08 12:21:10|1894.35|1894.35|1892|1892|1894.35|1894.35|1892|1892|0
1744114880000|2025-04-08 12:21:20|1891.96|1891.96|1891.96|1891.96|1891.96|1891.96|1891.96|1891.96|0
1744114890000|2025-04-08 12:21:30|1891.91|1891.91|1891.82|1891.82|1891.91|1891.91|1891.82|1891.82|0
1744114900000|2025-04-08 12:21:40|1891.74|1891.74|1891.68|1891.68|1891.74|1891.74|1891.61|1891.61|0
1744114920000|2025-04-08 12:22:00|1892.03|1892.03|1892.03|1892.03|1892.03|1892.03|1892.03|1892.03|0
1744114930000|2025-04-08 12:22:10|1892.17|1892.17|1892.17|1892.17|1892.17|1892.17|1892.17|1892.17|0
1744114950000|2025-04-08 12:22:30|1892.1|1892.1|1892.36|1892.36|1892.36|1892.36|1892.1|1892.1|0
1744114970000|2025-04-08 12:22:50|1892.27|1892.27|1892.27|1892.27|1892.27|1892.27|1892.27|1892.27|0
1744115010000|2025-04-08 12:23:30|1892.18|1892.18|1892.24|1892.24|1892.24|1892.24|1892.15|1892.15|0
1744115020000|2025-04-08 12:23:40|1892.49|1892.49|1892.49|1892.49|1892.49|1892.49|1892.49|1892.49|0
1744115030000|2025-04-08 12:23:50|1892.65|1892.65|1892.71|1892.71|1892.71|1892.71|1892.65|1892.65|0
1744115040000|2025-04-08 12:24:00|1892.82|1892.82|1892.82|1892.82|1892.82|1892.82|1892.82|1892.82|0
1744115050000|2025-04-08 12:24:10|1892.91|1892.91|1893|1893|1893|1893|1892.91|1892.91|0
1744115060000|2025-04-08 12:24:20|1892.96|1892.96|1892.96|1892.96|1892.96|1892.96|1892.96|1892.96|0
1744115100000|2025-04-08 12:25:00|1893.02|1893.02|1893.02|1893.02|1893.02|1893.02|1893.02|1893.02|0
1744115130000|2025-04-08 12:25:30|1893.05|1893.05|1893.05|1893.05|1893.05|1893.05|1893.05|1893.05|0
1744115150000|2025-04-08 12:25:50|1893.14|1893.14|1893.14|1893.14|1893.14|1893.14|1893.14|1893.14|0
1744115170000|2025-04-08 12:26:10|1893.05|1893.05|1892.96|1892.96|1893.05|1893.05|1892.96|1892.96|0
1744115190000|2025-04-08 12:26:30|1892.67|1892.67|1892.67|1892.67|1892.67|1892.67|1892.67|1892.67|0
1744115220000|2025-04-08 12:27:00|1892.76|1892.76|1892.76|1892.76|1892.76|1892.76|1892.76|1892.76|0
1744115230000|2025-04-08 12:27:10|1892.64|1892.64|1892.6|1892.6|1892.64|1892.64|1892.6|1892.6|0
1744115270000|2025-04-08 12:27:50|1892.47|1892.47|1892.77|1892.77|1892.77|1892.77|1892.47|1892.47|0
1744115280000|2025-04-08 12:28:00|1892.95|1892.95|1893.5|1893.5|1893.5|1893.5|1892.95|1892.95|0
1744115310000|2025-04-08 12:28:30|1894.36|1894.36|1895.5|1895.5|1895.5|1895.5|1894.36|1894.36|0
1744115320000|2025-04-08 12:28:40|1895.53|1895.53|1895.28|1895.28|1895.53|1895.53|1895.28|1895.28|0
1744115330000|2025-04-08 12:28:50|1895.11|1895.11|1895.02|1895.02|1895.11|1895.11|1895.02|1895.02|0
1744115340000|2025-04-08 12:29:00|1894.55|1894.55|1894.55|1894.55|1894.55|1894.55|1894.55|1894.55|0
1744115350000|2025-04-08 12:29:10|1894.3|1894.3|1894.3|1894.3|1894.3|1894.3|1894.3|1894.3|0
1744115360000|2025-04-08 12:29:20|1894.22|1894.22|1894.22|1894.22|1894.22|1894.22|1894.22|1894.22|0
1744115370000|2025-04-08 12:29:30|1894.35|1894.35|1894.35|1894.35|1894.35|1894.35|1894.35|1894.35|0
1744115380000|2025-04-08 12:29:40|1894.43|1894.43|1894.38|1894.38|1894.43|1894.43|1894.38|1894.38|0
1744115400000|2025-04-08 12:30:00|1894.54|1894.54|1894.52|1894.52|1894.54|1894.54|1894.52|1894.52|0
1744115410000|2025-04-08 12:30:10|1894.43|1894.43|1894.43|1894.43|1894.43|1894.43|1894.43|1894.43|0
1744115420000|2025-04-08 12:30:20|1894.55|1894.55|1894.55|1894.55|1894.55|1894.55|1894.55|1894.55|0
1744115430000|2025-04-08 12:30:30|1894.64|1894.64|1894.95|1894.95|1894.99|1894.99|1894.64|1894.64|0
1744115440000|2025-04-08 12:30:40|1894.86|1894.86|1894.76|1894.76|1894.86|1894.86|1894.76|1894.76|0
1744115470000|2025-04-08 12:31:10|1894.74|1894.74|1894.74|1894.74|1894.74|1894.74|1894.74|1894.74|0
1744115490000|2025-04-08 12:31:30|1894.98|1894.98|1894.74|1894.74|1894.98|1894.98|1894.74|1894.74|0
1744115510000|2025-04-08 12:31:50|1894.86|1894.86|1894.86|1894.86|1894.86|1894.86|1894.74|1894.74|0
1744115520000|2025-04-08 12:32:00|1895.21|1895.21|1895.33|1895.33|1895.33|1895.33|1895.21|1895.21|0
1744115530000|2025-04-08 12:32:10|1895.45|1895.45|1895.45|1895.45|1895.45|1895.45|1895.45|1895.45|0
1744115550000|2025-04-08 12:32:30|1895.33|1895.33|1895.33|1895.33|1895.33|1895.33|1895.33|1895.33|0
1744115580000|2025-04-08 12:33:00|1895.22|1895.22|1895.22|1895.22|1895.22|1895.22|1895.22|1895.22|0
1744115590000|2025-04-08 12:33:10|1895.26|1895.26|1895.56|1895.56|1895.56|1895.56|1895.26|1895.26|0
1744115610000|2025-04-08 12:33:30|1895.68|1895.68|1895.94|1895.94|1895.94|1895.94|1895.68|1895.68|0
1744115620000|2025-04-08 12:33:40|1896.16|1896.16|1896.37|1896.37|1896.37|1896.37|1896.16|1896.16|0
1744115640000|2025-04-08 12:34:00|1896.49|1896.49|1896.49|1896.49|1896.49|1896.49|1896.49|1896.49|0
1744115650000|2025-04-08 12:34:10|1896.58|1896.58|1896.58|1896.58|1896.58|1896.58|1896.58|1896.58|0
1744115660000|2025-04-08 12:34:20|1896.67|1896.67|1896.82|1896.82|1896.91|1896.91|1896.67|1896.67|0
1744115670000|2025-04-08 12:34:30|1896.7|1896.7|1896.7|1896.7|1896.7|1896.7|1896.7|1896.7|0
1744115680000|2025-04-08 12:34:40|1896.81|1896.81|1896.91|1896.91|1896.91|1896.91|1896.81|1896.81|0
1744115700000|2025-04-08 12:35:00|1896.94|1896.94|1896.97|1896.97|1897.09|1897.09|1896.94|1896.94|0
1744115720000|2025-04-08 12:35:20|1897.09|1897.09|1897.59|1897.59|1897.59|1897.59|1897.09|1897.09|0
1744115730000|2025-04-08 12:35:30|1897.65|1897.65|1897.65|1897.65|1897.65|1897.65|1897.65|1897.65|0
1744115750000|2025-04-08 12:35:50|1897.62|1897.62|1897.62|1897.62|1897.62|1897.62|1897.62|1897.62|0
1744115760000|2025-04-08 12:36:00|1897.65|1897.65|1897.65|1897.65|1897.65|1897.65|1897.65|1897.65|0
1744115770000|2025-04-08 12:36:10|1897.71|1897.71|1898.6|1898.6|1898.6|1898.6|1897.71|1897.71|0
1744115780000|2025-04-08 12:36:20|1899.01|1899.01|1899.14|1899.14|1899.14|1899.14|1899.01|1899.01|0
1744115800000|2025-04-08 12:36:40|1899.32|1899.32|1899.32|1899.32|1899.32|1899.32|1899.32|1899.32|0
1744115810000|2025-04-08 12:36:50|1899.29|1899.29|1899.29|1899.29|1899.29|1899.29|1899.29|1899.29|0
1744115820000|2025-04-08 12:37:00|1899.23|1899.23|1898.79|1898.79|1899.23|1899.23|1898.79|1898.79|0
1744115830000|2025-04-08 12:37:10|1898.88|1898.88|1898.88|1898.88|1898.88|1898.88|1898.88|1898.88|0
1744115850000|2025-04-08 12:37:30|1899.1|1899.1|1899.14|1899.14|1899.14|1899.14|1899.1|1899.1|0
1744115860000|2025-04-08 12:37:40|1899.39|1899.39|1899.81|1899.81|1899.81|1899.81|1899.39|1899.39|0
1744115870000|2025-04-08 12:37:50|1900.06|1900.06|1900.06|1900.06|1900.06|1900.06|1900.06|1900.06|0
1744115880000|2025-04-08 12:38:00|1899.81|1899.81|1899.93|1899.93|1899.93|1899.93|1899.81|1899.81|0
1744115900000|2025-04-08 12:38:20|1899.97|1899.97|1899.97|1899.97|1899.97|1899.97|1899.97|1899.97|0
1744115920000|2025-04-08 12:38:40|1900.22|1900.22|1900.31|1900.31|1900.31|1900.31|1900.22|1900.22|0
1744115930000|2025-04-08 12:38:50|1900.22|1900.22|1900.22|1900.22|1900.22|1900.22|1900.22|1900.22|0
1744115940000|2025-04-08 12:39:00|1900.06|1900.06|1899.81|1899.81|1900.06|1900.06|1899.81|1899.81|0
1744115960000|2025-04-08 12:39:20|1899.85|1899.85|1899.54|1899.54|1899.85|1899.85|1899.54|1899.54|0
1744115970000|2025-04-08 12:39:30|1899.45|1899.45|1899.45|1899.45|1899.45|1899.45|1899.45|1899.45|0
1744115980000|2025-04-08 12:39:40|1899.21|1899.21|1899.3|1899.3|1899.3|1899.3|1899.21|1899.21|0
1744115990000|2025-04-08 12:39:50|1899.1|1899.1|1899.06|1899.06|1899.1|1899.1|1899.06|1899.06|0
1744116010000|2025-04-08 12:40:10|1898.94|1898.94|1898.94|1898.94|1899.06|1899.06|1898.94|1898.94|0
1744116020000|2025-04-08 12:40:20|1898.83|1898.83|1898.63|1898.63|1898.88|1898.88|1898.63|1898.63|0
1744116030000|2025-04-08 12:40:30|1898.61|1898.61|1898.61|1898.61|1898.61|1898.61|1898.61|1898.61|0
1744116040000|2025-04-08 12:40:40|1898.58|1898.58|1898.58|1898.58|1898.58|1898.58|1898.58|1898.58|0
1744116050000|2025-04-08 12:40:50|1898.45|1898.45|1898.58|1898.58|1898.58|1898.58|1898.45|1898.45|0
1744116080000|2025-04-08 12:41:20|1898.55|1898.55|1898.55|1898.55|1898.55|1898.55|1898.55|1898.55|0
1744116090000|2025-04-08 12:41:30|1898.77|1898.77|1898.77|1898.77|1898.77|1898.77|1898.77|1898.77|0
1744116100000|2025-04-08 12:41:40|1898.82|1898.82|1898.82|1898.82|1898.82|1898.82|1898.82|1898.82|0
1744116120000|2025-04-08 12:42:00|1898.73|1898.73|1898.73|1898.73|1898.73|1898.73|1898.73|1898.73|0
1744116130000|2025-04-08 12:42:10|1898.65|1898.65|1898.58|1898.58|1898.7|1898.7|1898.58|1898.58|0
1744116140000|2025-04-08 12:42:20|1898.53|1898.53|1898.11|1898.11|1898.53|1898.53|1898.11|1898.11|0
1744116150000|2025-04-08 12:42:30|1898.06|1898.06|1898.06|1898.06|1898.06|1898.06|1898.06|1898.06|0
1744116160000|2025-04-08 12:42:40|1898.18|1898.18|1898.18|1898.18|1898.18|1898.18|1898.18|1898.18|0
1744116170000|2025-04-08 12:42:50|1898.21|1898.21|1898.78|1898.78|1898.78|1898.78|1898.21|1898.21|0
1744116180000|2025-04-08 12:43:00|1898.9|1898.9|1898.78|1898.78|1898.9|1898.9|1898.78|1898.78|0
1744116190000|2025-04-08 12:43:10|1898.95|1898.95|1898.61|1898.61|1898.95|1898.95|1898.61|1898.61|0
1744116200000|2025-04-08 12:43:20|1898.67|1898.67|1898.54|1898.54|1898.67|1898.67|1898.54|1898.54|0
1744116210000|2025-04-08 12:43:30|1898.41|1898.41|1898.41|1898.41|1898.41|1898.41|1898.41|1898.41|0
1744116230000|2025-04-08 12:43:50|1898.5|1898.5|1898.5|1898.5|1898.5|1898.5|1898.5|1898.5|0
1744116240000|2025-04-08 12:44:00|1898.53|1898.53|1898.56|1898.56|1898.56|1898.56|1898.53|1898.53|0
1744116280000|2025-04-08 12:44:40|1898.61|1898.61|1899.05|1899.05|1899.05|1899.05|1898.61|1898.61|0
1744116290000|2025-04-08 12:44:50|1898.98|1898.98|1898.8|1898.8|1899.02|1899.02|1898.8|1898.8|0
1744116310000|2025-04-08 12:45:10|1898.93|1898.93|1899.05|1899.05|1899.05|1899.05|1898.93|1898.93|0
1744116340000|2025-04-08 12:45:40|1899.15|1899.15|1899.24|1899.24|1899.24|1899.24|1899.15|1899.15|0
1744116360000|2025-04-08 12:46:00|1899.28|1899.28|1899.45|1899.45|1899.45|1899.45|1899.28|1899.28|0
1744116390000|2025-04-08 12:46:30|1899.67|1899.67|1899.67|1899.67|1899.67|1899.67|1899.67|1899.67|0
1744116400000|2025-04-08 12:46:40|1899.72|1899.72|1899.85|1899.85|1899.85|1899.85|1899.72|1899.72|0
1744116410000|2025-04-08 12:46:50|1899.76|1899.76|1899.76|1899.76|1899.76|1899.76|1899.76|1899.76|0
1744116420000|2025-04-08 12:47:00|1899.84|1899.84|1900.1|1900.1|1900.1|1900.1|1899.84|1899.84|0
1744116450000|2025-04-08 12:47:30|1900.21|1900.21|1900.21|1900.21|1900.21|1900.21|1900.21|1900.21|0
1744116460000|2025-04-08 12:47:40|1900.81|1900.81|1900.93|1900.93|1900.93|1900.93|1900.81|1900.81|0
1744116470000|2025-04-08 12:47:50|1901.05|1901.05|1901.05|1901.05|1901.05|1901.05|1901.05|1901.05|0
1744116490000|2025-04-08 12:48:10|1900.96|1900.96|1900.96|1900.96|1900.96|1900.96|1900.96|1900.96|0
1744116500000|2025-04-08 12:48:20|1901.08|1901.08|1901.08|1901.08|1901.08|1901.08|1901.08|1901.08|0
1744116540000|2025-04-08 12:49:00|1901.14|1901.14|1901.14|1901.14|1901.14|1901.14|1901.14|1901.14|0
1744116570000|2025-04-08 12:49:30|1901.17|1901.17|1901.04|1901.04|1901.17|1901.17|1901.04|1901.04|0
1744116580000|2025-04-08 12:49:40|1900.99|1900.99|1901.02|1901.02|1901.02|1901.02|1900.99|1900.99|0
1744116590000|2025-04-08 12:49:50|1901.09|1901.09|1901.02|1901.02|1901.09|1901.09|1901.02|1901.02|0
1744116600000|2025-04-08 12:50:00|1901.05|1901.05|1900.83|1900.83|1901.05|1901.05|1900.83|1900.83|0
1744116610000|2025-04-08 12:50:10|1900.74|1900.74|1900.65|1900.65|1900.74|1900.74|1900.65|1900.65|0
1744116630000|2025-04-08 12:50:30|1900.61|1900.61|1900.71|1900.71|1900.71|1900.71|1900.61|1900.61|0
1744116660000|2025-04-08 12:51:00|1900.79|1900.79|1900.84|1900.84|1900.84|1900.84|1900.79|1900.79|0
1744116670000|2025-04-08 12:51:10|1901.58|1901.58|1901.58|1901.58|1901.58|1901.58|1901.58|1901.58|0
1744116680000|2025-04-08 12:51:20|1901.75|1901.75|1902.4|1902.4|1902.4|1902.4|1901.75|1901.75|0
1744116690000|2025-04-08 12:51:30|1902.49|1902.49|1902.4|1902.4|1902.49|1902.49|1902.4|1902.4|0
1744116700000|2025-04-08 12:51:40|1902.28|1902.28|1902.19|1902.19|1902.28|1902.28|1902.19|1902.19|0
1744116710000|2025-04-08 12:51:50|1902.1|1902.1|1902.06|1902.06|1902.1|1902.1|1902.06|1902.06|0
1744116720000|2025-04-08 12:52:00|1902.13|1902.13|1902.13|1902.13|1902.13|1902.13|1902.13|1902.13|0
1744116740000|2025-04-08 12:52:20|1902.38|1902.38|1902.47|1902.47|1902.47|1902.47|1902.38|1902.38|0
1744116780000|2025-04-08 12:53:00|1902.23|1902.23|1902.23|1902.23|1902.23|1902.23|1902.23|1902.23|0
1744116790000|2025-04-08 12:53:10|1902.2|1902.2|1902.2|1902.2|1902.2|1902.2|1902.17|1902.17|0
1744116800000|2025-04-08 12:53:20|1902.17|1902.17|1902.17|1902.17|1902.17|1902.17|1902.17|1902.17|0
1744116830000|2025-04-08 12:53:50|1902.08|1902.08|1902.17|1902.17|1902.17|1902.17|1902.08|1902.08|0
1744116840000|2025-04-08 12:54:00|1902.1|1902.1|1902.1|1902.1|1902.1|1902.1|1902.1|1902.1|0
1744116860000|2025-04-08 12:54:20|1901.86|1901.86|1901.86|1901.86|1901.86|1901.86|1901.86|1901.86|0
1744116880000|2025-04-08 12:54:40|1902.03|1902.03|1902.15|1902.15|1902.15|1902.15|1902.03|1902.03|0
1744116900000|2025-04-08 12:55:00|1902.27|1902.27|1902.27|1902.27|1902.27|1902.27|1902.27|1902.27|0
1744116910000|2025-04-08 12:55:10|1902.36|1902.36|1902.4|1902.4|1902.4|1902.4|1902.31|1902.31|0
1744116920000|2025-04-08 12:55:20|1902.37|1902.37|1902.66|1902.66|1902.66|1902.66|1902.37|1902.37|0
1744116930000|2025-04-08 12:55:30|1902.74|1902.74|1902.72|1902.72|1902.74|1902.74|1902.72|1902.72|0
1744116950000|2025-04-08 12:55:50|1902.78|1902.78|1902.78|1902.78|1902.78|1902.78|1902.78|1902.78|0
1744116980000|2025-04-08 12:56:20|1902.83|1902.83|1902.71|1902.71|1902.83|1902.83|1902.71|1902.71|0
1744117000000|2025-04-08 12:56:40|1902.8|1902.8|1902.92|1902.92|1902.92|1902.92|1902.8|1902.8|0
1744117020000|2025-04-08 12:57:00|1902.83|1902.83|1903.27|1903.27|1903.27|1903.27|1902.83|1902.83|0
1744117030000|2025-04-08 12:57:10|1903.21|1903.21|1903.43|1903.43|1903.43|1903.43|1903.21|1903.21|0
1744117080000|2025-04-08 12:58:00|1903.35|1903.35|1903.37|1903.37|1903.37|1903.37|1903.27|1903.27|0
1744117090000|2025-04-08 12:58:10|1903.41|1903.41|1903.32|1903.32|1903.41|1903.41|1903.32|1903.32|0
1744117130000|2025-04-08 12:58:50|1903.26|1903.26|1903.26|1903.26|1903.26|1903.26|1903.26|1903.26|0
1744117140000|2025-04-08 12:59:00|1903.18|1903.18|1903.36|1903.36|1903.36|1903.36|1903.18|1903.18|0
1744117150000|2025-04-08 12:59:10|1903.32|1903.32|1904.19|1904.19|1904.19|1904.19|1903.32|1903.32|0
1744117160000|2025-04-08 12:59:20|1904.52|1904.52|1905.07|1905.07|1905.07|1905.07|1904.52|1904.52|0
1744117190000|2025-04-08 12:59:50|1904.9|1904.9|1905.19|1905.19|1905.19|1905.19|1904.9|1904.9|0
1744117200000|2025-04-08 13:00:00|1904.95|1904.95|1904.02|1904.02|1904.95|1904.95|1904.02|1904.02|0
1744117210000|2025-04-08 13:00:10|1904.11|1904.11|1904.2|1904.2|1904.2|1904.2|1904.11|1904.11|0
1744117220000|2025-04-08 13:00:20|1904.25|1904.25|1904.37|1904.37|1904.49|1904.49|1904.25|1904.25|0
1744117250000|2025-04-08 13:00:50|1904.78|1904.78|1905.72|1905.72|1905.72|1905.72|1904.78|1904.78|0
1744117260000|2025-04-08 13:01:00|1905.8|1905.8|1905.86|1905.86|1905.98|1905.98|1905.8|1905.8|0
1744117290000|2025-04-08 13:01:30|1905.98|1905.98|1905.98|1905.98|1905.98|1905.98|1905.98|1905.98|0
1744117300000|2025-04-08 13:01:40|1906.01|1906.01|1906.01|1906.01|1906.01|1906.01|1906.01|1906.01|0
1744117310000|2025-04-08 13:01:50|1906.18|1906.18|1906.88|1906.88|1906.88|1906.88|1906.18|1906.18|0
1744117320000|2025-04-08 13:02:00|1906.96|1906.96|1907.46|1907.46|1907.7|1907.7|1906.96|1906.96|0
1744117330000|2025-04-08 13:02:10|1907.43|1907.43|1907.43|1907.43|1907.48|1907.48|1907.43|1907.43|0
1744117340000|2025-04-08 13:02:20|1907.46|1907.46|1907.49|1907.49|1907.49|1907.49|1907.46|1907.46|0
1744117360000|2025-04-08 13:02:40|1907.4|1907.4|1907.33|1907.33|1907.4|1907.4|1907.3|1907.3|0
1744117370000|2025-04-08 13:02:50|1907.26|1907.26|1907.18|1907.18|1907.26|1907.26|1907.18|1907.18|0
1744117390000|2025-04-08 13:03:10|1907.05|1907.05|1907.05|1907.05|1907.05|1907.05|1907.05|1907.05|0
1744117410000|2025-04-08 13:03:30|1906.72|1906.72|1906.44|1906.44|1906.72|1906.72|1906.44|1906.44|0
1744117420000|2025-04-08 13:03:40|1906.81|1906.81|1907.14|1907.14|1907.14|1907.14|1906.81|1906.81|0
1744117440000|2025-04-08 13:04:00|1907.48|1907.48|1907.57|1907.57|1907.57|1907.57|1907.48|1907.48|0
1744117450000|2025-04-08 13:04:10|1907.48|1907.48|1907.39|1907.39|1907.48|1907.48|1907.39|1907.39|0
1744117460000|2025-04-08 13:04:20|1907.3|1907.3|1907.4|1907.4|1907.4|1907.4|1907.3|1907.3|0
1744117470000|2025-04-08 13:04:30|1907.34|1907.34|1907.4|1907.4|1907.4|1907.4|1907.34|1907.34|0
1744117510000|2025-04-08 13:05:10|1907.48|1907.48|1907.48|1907.48|1907.48|1907.48|1907.48|1907.48|0
1744117530000|2025-04-08 13:05:30|1907.57|1907.57|1907.57|1907.57|1907.57|1907.57|1907.57|1907.57|0
1744117540000|2025-04-08 13:05:40|1907.61|1907.61|1907.61|1907.61|1907.61|1907.61|1907.61|1907.61|0
1744117560000|2025-04-08 13:06:00|1907.89|1907.89|1908.58|1908.58|1908.65|1908.65|1907.89|1907.89|0
1744117570000|2025-04-08 13:06:10|1908.74|1908.74|1909.09|1909.09|1909.09|1909.09|1908.74|1908.74|0
1744117580000|2025-04-08 13:06:20|1908.93|1908.93|1909.06|1909.06|1909.06|1909.06|1908.93|1908.93|0
1744117590000|2025-04-08 13:06:30|1908.97|1908.97|1908.85|1908.85|1908.97|1908.97|1908.85|1908.85|0
1744117610000|2025-04-08 13:06:50|1908.89|1908.89|1908.92|1908.92|1908.92|1908.92|1908.89|1908.89|0
1744117620000|2025-04-08 13:07:00|1909.05|1909.05|1909.05|1909.05|1909.05|1909.05|1909.05|1909.05|0
1744117630000|2025-04-08 13:07:10|1908.95|1908.95|1909|1909|1909.04|1909.04|1908.95|1908.95|0
1744117640000|2025-04-08 13:07:20|1908.95|1908.95|1909.16|1909.16|1909.16|1909.16|1908.95|1908.95|0
1744117650000|2025-04-08 13:07:30|1909.31|1909.31|1910.53|1910.53|1910.53|1910.53|1909.31|1909.31|0
1744117660000|2025-04-08 13:07:40|1910.5|1910.5|1910.5|1910.5|1910.5|1910.5|1910.5|1910.5|0
1744117670000|2025-04-08 13:07:50|1910.53|1910.53|1910.5|1910.5|1910.53|1910.53|1910.5|1910.5|0
1744117680000|2025-04-08 13:08:00|1910.58|1910.58|1910.66|1910.66|1910.66|1910.66|1910.58|1910.58|0
1744117690000|2025-04-08 13:08:10|1910.79|1910.79|1910.81|1910.81|1910.98|1910.98|1910.79|1910.79|0
1744117700000|2025-04-08 13:08:20|1911.79|1911.79|1911.79|1911.79|1911.79|1911.79|1911.79|1911.79|0
1744117710000|2025-04-08 13:08:30|1911.7|1911.7|1911.9|1911.9|1911.9|1911.9|1911.64|1911.64|0
1744117720000|2025-04-08 13:08:40|1911.74|1911.74|1911.18|1911.18|1911.74|1911.74|1911.18|1911.18|0
1744117730000|2025-04-08 13:08:50|1911.3|1911.3|1911.8|1911.8|1911.8|1911.8|1911.3|1911.3|0
1744117740000|2025-04-08 13:09:00|1912.29|1912.29|1914.64|1914.64|1914.64|1914.64|1912.29|1912.29|0
1744117750000|2025-04-08 13:09:10|1914.56|1914.56|1914.38|1914.38|1914.61|1914.61|1914.38|1914.38|0
1744117760000|2025-04-08 13:09:20|1914.34|1914.34|1914.21|1914.21|1914.34|1914.34|1914.21|1914.21|0
1744117770000|2025-04-08 13:09:30|1914.04|1914.04|1914.99|1914.99|1914.99|1914.99|1914.04|1914.04|0
1744117780000|2025-04-08 13:09:40|1915.08|1915.08|1915.11|1915.11|1915.11|1915.11|1915.08|1915.08|0
1744117790000|2025-04-08 13:09:50|1915.2|1915.2|1914.73|1914.73|1915.2|1915.2|1914.73|1914.73|0
1744117800000|2025-04-08 13:10:00|1914.97|1914.97|1915|1915|1915|1915|1914.97|1914.97|0
1744117820000|2025-04-08 13:10:20|1914.91|1914.91|1915.65|1915.65|1915.65|1915.65|1914.91|1914.91|0
1744117830000|2025-04-08 13:10:30|1916.04|1916.04|1917.37|1917.37|1917.37|1917.37|1916.04|1916.04|0
1744117840000|2025-04-08 13:10:40|1917.45|1917.45|1917.8|1917.8|1917.8|1917.8|1917.45|1917.45|0
1744117860000|2025-04-08 13:11:00|1917.69|1917.69|1917.44|1917.44|1917.69|1917.69|1917.44|1917.44|0
1744117870000|2025-04-08 13:11:10|1917.32|1917.32|1917.72|1917.72|1917.77|1917.77|1917.32|1917.32|0
1744117880000|2025-04-08 13:11:20|1917.81|1917.81|1918.11|1918.11|1918.11|1918.11|1917.74|1917.74|0
1744117890000|2025-04-08 13:11:30|1917.94|1917.94|1917.89|1917.89|1917.94|1917.94|1917.77|1917.77|0
1744117900000|2025-04-08 13:11:40|1917.53|1917.53|1917.53|1917.53|1917.57|1917.57|1917.45|1917.45|0
1744117910000|2025-04-08 13:11:50|1917.43|1917.43|1917.78|1917.78|1917.78|1917.78|1917.43|1917.43|0
1744117920000|2025-04-08 13:12:00|1917.87|1917.87|1917.59|1917.59|1917.96|1917.96|1917.59|1917.59|0
1744117930000|2025-04-08 13:12:10|1917.63|1917.63|1917.82|1917.82|1917.82|1917.82|1917.45|1917.45|0
1744117940000|2025-04-08 13:12:20|1917.94|1917.94|1918.2|1918.2|1918.2|1918.2|1917.9|1917.9|0
1744117950000|2025-04-08 13:12:30|1918.43|1918.43|1918.43|1918.43|1918.43|1918.43|1918.43|1918.43|0
1744117960000|2025-04-08 13:12:40|1918.67|1918.67|1918.92|1918.92|1918.92|1918.92|1918.59|1918.59|0
1744117970000|2025-04-08 13:12:50|1919.01|1919.01|1919.01|1919.01|1919.01|1919.01|1919.01|1919.01|0
1744117980000|2025-04-08 13:13:00|1918.81|1918.81|1918.55|1918.55|1918.81|1918.81|1918.55|1918.55|0
1744117990000|2025-04-08 13:13:10|1918.29|1918.29|1918.22|1918.22|1918.29|1918.29|1918.22|1918.22|0
1744118000000|2025-04-08 13:13:20|1917.73|1917.73|1917.81|1917.81|1917.94|1917.94|1917.73|1917.73|0
1744118010000|2025-04-08 13:13:30|1917.72|1917.72|1917.54|1917.54|1917.72|1917.72|1917.5|1917.5|0
1744118020000|2025-04-08 13:13:40|1917.72|1917.72|1917.72|1917.72|1917.72|1917.72|1917.72|1917.72|0
1744118030000|2025-04-08 13:13:50|1917.81|1917.81|1917.56|1917.56|1917.81|1917.81|1917.56|1917.56|0
1744118040000|2025-04-08 13:14:00|1917.39|1917.39|1917.6|1917.6|1917.6|1917.6|1917.36|1917.36|0
1744118050000|2025-04-08 13:14:10|1917.47|1917.47|1917.47|1917.47|1917.47|1917.47|1917.47|1917.47|0
1744118070000|2025-04-08 13:14:30|1917.38|1917.38|1917.77|1917.77|1917.89|1917.89|1917.38|1917.38|0
1744118090000|2025-04-08 13:14:50|1917.89|1917.89|1917.89|1917.89|1917.89|1917.89|1917.89|1917.89|0
1744118100000|2025-04-08 13:15:00|1917.79|1917.79|1917.44|1917.44|1917.79|1917.79|1917.44|1917.44|0
1744118110000|2025-04-08 13:15:10|1917.35|1917.35|1916.73|1916.73|1917.35|1917.35|1916.73|1916.73|0
1744118130000|2025-04-08 13:15:30|1916.82|1916.82|1916.82|1916.82|1916.82|1916.82|1916.82|1916.82|0
1744118140000|2025-04-08 13:15:40|1916.86|1916.86|1917.38|1917.38|1917.38|1917.38|1916.86|1916.86|0
1744118150000|2025-04-08 13:15:50|1917.41|1917.41|1917.31|1917.31|1917.41|1917.41|1917.28|1917.28|0
1744118160000|2025-04-08 13:16:00|1916.94|1916.94|1916.99|1916.99|1916.99|1916.99|1916.85|1916.85|0
1744118180000|2025-04-08 13:16:20|1917.23|1917.23|1917.23|1917.23|1917.23|1917.23|1917.23|1917.23|0
1744118200000|2025-04-08 13:16:40|1917.35|1917.35|1917.35|1917.35|1917.35|1917.35|1917.35|1917.35|0
1744118210000|2025-04-08 13:16:50|1917.31|1917.31|1917.31|1917.31|1917.31|1917.31|1917.31|1917.31|0
1744118220000|2025-04-08 13:17:00|1917.24|1917.24|1917.35|1917.35|1917.35|1917.35|1917.24|1917.24|0
1744118230000|2025-04-08 13:17:10|1917.29|1917.29|1917.29|1917.29|1917.29|1917.29|1917.29|1917.29|0
1744118260000|2025-04-08 13:17:40|1917.25|1917.25|1917.25|1917.25|1917.25|1917.25|1917.25|1917.25|0
1744118270000|2025-04-08 13:17:50|1917.05|1917.05|1917.05|1917.05|1917.05|1917.05|1917.05|1917.05|0
1744118290000|2025-04-08 13:18:10|1917.17|1917.17|1917.17|1917.17|1917.17|1917.17|1917.17|1917.17|0
1744118300000|2025-04-08 13:18:20|1917.2|1917.2|1917.2|1917.2|1917.2|1917.2|1917.2|1917.2|0
1744118310000|2025-04-08 13:18:30|1917.22|1917.22|1917.22|1917.22|1917.22|1917.22|1917.22|1917.22|0
1744118330000|2025-04-08 13:18:50|1917.13|1917.13|1917.13|1917.13|1917.13|1917.13|1917.13|1917.13|0
1744118340000|2025-04-08 13:19:00|1917.22|1917.22|1917.13|1917.13|1917.22|1917.22|1917.13|1917.13|0
1744118350000|2025-04-08 13:19:10|1917.26|1917.26|1917.34|1917.34|1917.38|1917.38|1917.26|1917.26|0
1744118370000|2025-04-08 13:19:30|1917.25|1917.25|1917.03|1917.03|1917.25|1917.25|1917.03|1917.03|0
1744118380000|2025-04-08 13:19:40|1916.97|1916.97|1916.64|1916.64|1916.97|1916.97|1916.4|1916.4|0
1744118390000|2025-04-08 13:19:50|1916.61|1916.61|1916.61|1916.61|1916.61|1916.61|1916.61|1916.61|0
1744118400000|2025-04-08 13:20:00|1916.64|1916.64|1916.39|1916.39|1916.64|1916.64|1916.34|1916.34|0
1744118410000|2025-04-08 13:20:10|1916.31|1916.31|1916.31|1916.31|1916.31|1916.31|1916.31|1916.31|0
1744118420000|2025-04-08 13:20:20|1916.13|1916.13|1915.92|1915.92|1916.18|1916.18|1915.85|1915.85|0
1744118440000|2025-04-08 13:20:40|1915.88|1915.88|1915.88|1915.88|1915.88|1915.88|1915.88|1915.88|0
1744118450000|2025-04-08 13:20:50|1915.96|1915.96|1915.96|1915.96|1915.96|1915.96|1915.96|1915.96|0
1744118460000|2025-04-08 13:21:00|1915.9|1915.9|1915.9|1915.9|1915.93|1915.93|1915.87|1915.87|0
1744118470000|2025-04-08 13:21:10|1915.8|1915.8|1914.78|1914.78|1915.8|1915.8|1914.78|1914.78|0
1744118480000|2025-04-08 13:21:20|1914.75|1914.75|1914.75|1914.75|1914.75|1914.75|1914.75|1914.75|0
1744118490000|2025-04-08 13:21:30|1914.78|1914.78|1914.84|1914.84|1914.87|1914.87|1914.78|1914.78|0
1744118500000|2025-04-08 13:21:40|1914.72|1914.72|1914.63|1914.63|1914.72|1914.72|1914.56|1914.56|0
1744118520000|2025-04-08 13:22:00|1914.81|1914.81|1914.63|1914.63|1914.81|1914.81|1914.63|1914.63|0
1744118530000|2025-04-08 13:22:10|1914.58|1914.58|1914.45|1914.45|1914.58|1914.58|1914.36|1914.36|0
1744118550000|2025-04-08 13:22:30|1914.4|1914.4|1914.4|1914.4|1914.4|1914.4|1914.4|1914.4|0
1744118560000|2025-04-08 13:22:40|1914.31|1914.31|1914.21|1914.21|1914.31|1914.31|1914.21|1914.21|0
1744118570000|2025-04-08 13:22:50|1914.3|1914.3|1914.27|1914.27|1914.32|1914.32|1914.04|1914.04|0
1744118580000|2025-04-08 13:23:00|1914.24|1914.24|1913.91|1913.91|1914.24|1914.24|1913.91|1913.91|0
1744118590000|2025-04-08 13:23:10|1913.82|1913.82|1913.91|1913.91|1913.91|1913.91|1913.82|1913.82|0
1744118600000|2025-04-08 13:23:20|1914|1914|1914.08|1914.08|1914.08|1914.08|1914|1914|0
1744118610000|2025-04-08 13:23:30|1914.04|1914.04|1913.79|1913.79|1914.04|1914.04|1913.79|1913.79|0
1744118620000|2025-04-08 13:23:40|1913.52|1913.52|1913.65|1913.65|1913.65|1913.65|1913.52|1913.52|0
1744118630000|2025-04-08 13:23:50|1913.61|1913.61|1913.61|1913.61|1913.61|1913.61|1913.61|1913.61|0
1744118640000|2025-04-08 13:24:00|1913.7|1913.7|1913.7|1913.7|1913.7|1913.7|1913.7|1913.7|0
1744118650000|2025-04-08 13:24:10|1913.73|1913.73|1913.73|1913.73|1913.73|1913.73|1913.73|1913.73|0
1744118660000|2025-04-08 13:24:20|1913.69|1913.69|1913.76|1913.76|1913.76|1913.76|1913.69|1913.69|0
1744118670000|2025-04-08 13:24:30|1913.64|1913.64|1913.54|1913.54|1913.76|1913.76|1913.54|1913.54|0
1744118690000|2025-04-08 13:24:50|1913.48|1913.48|1913.48|1913.48|1913.48|1913.48|1913.48|1913.48|0
1744118710000|2025-04-08 13:25:10|1913.39|1913.39|1913.27|1913.27|1913.39|1913.39|1913.19|1913.19|0
1744118720000|2025-04-08 13:25:20|1913.31|1913.31|1913.35|1913.35|1913.35|1913.35|1913.31|1913.31|0
1744118730000|2025-04-08 13:25:30|1913.4|1913.4|1913.4|1913.4|1913.4|1913.4|1913.4|1913.4|0
1744118740000|2025-04-08 13:25:40|1913.15|1913.15|1912.97|1912.97|1913.15|1913.15|1912.97|1912.97|0
1744118750000|2025-04-08 13:25:50|1912.85|1912.85|1912.67|1912.67|1912.85|1912.85|1912.67|1912.67|0
1744118760000|2025-04-08 13:26:00|1912.84|1912.84|1912.84|1912.84|1912.84|1912.84|1912.84|1912.84|0
1744118770000|2025-04-08 13:26:10|1912.75|1912.75|1912.75|1912.75|1912.75|1912.75|1912.75|1912.75|0
1744118800000|2025-04-08 13:26:40|1912.7|1912.7|1912.79|1912.79|1912.79|1912.79|1912.7|1912.7|0
1744118810000|2025-04-08 13:26:50|1912.88|1912.88|1912.88|1912.88|1912.97|1912.97|1912.88|1912.88|0
1744118820000|2025-04-08 13:27:00|1912.79|1912.79|1912.66|1912.66|1912.79|1912.79|1912.66|1912.66|0
1744118830000|2025-04-08 13:27:10|1912.83|1912.83|1912.86|1912.86|1912.9|1912.9|1912.74|1912.74|0
1744118840000|2025-04-08 13:27:20|1912.83|1912.83|1912.86|1912.86|1912.86|1912.86|1912.83|1912.83|0
1744118850000|2025-04-08 13:27:30|1912.83|1912.83|1912.39|1912.39|1912.83|1912.83|1912.39|1912.39|0
1744118860000|2025-04-08 13:27:40|1912.25|1912.25|1912.25|1912.25|1912.25|1912.25|1912.25|1912.25|0
1744118870000|2025-04-08 13:27:50|1912.34|1912.34|1912.25|1912.25|1912.34|1912.34|1912.25|1912.25|0
1744118880000|2025-04-08 13:28:00|1912.22|1912.22|1912.06|1912.06|1912.22|1912.22|1912.06|1912.06|0
1744118890000|2025-04-08 13:28:10|1911.96|1911.96|1911.93|1911.93|1911.96|1911.96|1911.93|1911.93|0
1744118900000|2025-04-08 13:28:20|1911.85|1911.85|1911.91|1911.91|1911.91|1911.91|1911.85|1911.85|0
1744118910000|2025-04-08 13:28:30|1912.08|1912.08|1912.08|1912.08|1912.08|1912.08|1912.08|1912.08|0
1744118940000|2025-04-08 13:29:00|1912.2|1912.2|1912.2|1912.2|1912.2|1912.2|1912.2|1912.2|0
1744118960000|2025-04-08 13:29:20|1912.08|1912.08|1911.98|1911.98|1912.08|1912.08|1911.98|1911.98|0
1744118970000|2025-04-08 13:29:30|1911.85|1911.85|1911.73|1911.73|1911.85|1911.85|1911.68|1911.68|0
1744118980000|2025-04-08 13:29:40|1911.68|1911.68|1911.46|1911.46|1911.68|1911.68|1911.37|1911.37|0
1744118990000|2025-04-08 13:29:50|1911.37|1911.37|1911.21|1911.21|1911.37|1911.37|1911.21|1911.21|0
1744119000000|2025-04-08 13:30:00|1911.1|1911.1|1909.26|1909.26|1911.1|1911.1|1909.26|1909.26|0
1744119010000|2025-04-08 13:30:10|1909.17|1909.17|1909.17|1909.17|1909.17|1909.17|1909.17|1909.17|0
1744119020000|2025-04-08 13:30:20|1909.12|1909.12|1908.96|1908.96|1909.12|1909.12|1908.96|1908.96|0
1744119030000|2025-04-08 13:30:30|1908.16|1908.16|1908.03|1908.03|1908.16|1908.16|1907.96|1907.96|0
1744119040000|2025-04-08 13:30:40|1907.97|1907.97|1908.04|1908.04|1908.14|1908.14|1907.7|1907.7|0
1744119050000|2025-04-08 13:30:50|1908.25|1908.25|1908.29|1908.29|1908.36|1908.36|1908.25|1908.25|0
1744119060000|2025-04-08 13:31:00|1908.54|1908.54|1909.82|1909.82|1909.82|1909.82|1908.54|1908.54|0
1744119070000|2025-04-08 13:31:10|1909.76|1909.76|1909.73|1909.73|1909.85|1909.85|1909.73|1909.73|0
1744119080000|2025-04-08 13:31:20|1909.61|1909.61|1909.76|1909.76|1909.76|1909.76|1909.52|1909.52|0
1744119090000|2025-04-08 13:31:30|1909.46|1909.46|1909.46|1909.46|1909.46|1909.46|1909.46|1909.46|0
1744119100000|2025-04-08 13:31:40|1909.29|1909.29|1909.44|1909.44|1909.44|1909.44|1909.29|1909.29|0
1744119120000|2025-04-08 13:32:00|1909.49|1909.49|1909.84|1909.84|1909.84|1909.84|1909.45|1909.45|0
1744119130000|2025-04-08 13:32:10|1910.02|1910.02|1909.71|1909.71|1910.19|1910.19|1909.71|1909.71|0
1744119140000|2025-04-08 13:32:20|1909.58|1909.58|1909.37|1909.37|1909.58|1909.58|1909.33|1909.33|0
1744119150000|2025-04-08 13:32:30|1909.49|1909.49|1909.49|1909.49|1909.49|1909.49|1909.49|1909.49|0
1744119160000|2025-04-08 13:32:40|1909.73|1909.73|1910.56|1910.56|1910.56|1910.56|1909.73|1909.73|0
1744119170000|2025-04-08 13:32:50|1910.53|1910.53|1910.41|1910.41|1910.53|1910.53|1910.28|1910.28|0
1744119180000|2025-04-08 13:33:00|1910.28|1910.28|1911.27|1911.27|1911.27|1911.27|1910.28|1910.28|0
1744119190000|2025-04-08 13:33:10|1911.3|1911.3|1913.27|1913.27|1913.27|1913.27|1911.3|1911.3|0
1744119200000|2025-04-08 13:33:20|1913.66|1913.66|1913.88|1913.88|1914.07|1914.07|1913.66|1913.66|0
1744119210000|2025-04-08 13:33:30|1913.96|1913.96|1914.05|1914.05|1914.05|1914.05|1913.93|1913.93|0
1744119220000|2025-04-08 13:33:40|1913.99|1913.99|1914.13|1914.13|1914.13|1914.13|1913.99|1913.99|0
1744119230000|2025-04-08 13:33:50|1914.22|1914.22|1913.97|1913.97|1914.22|1914.22|1913.97|1913.97|0
1744119250000|2025-04-08 13:34:10|1914.01|1914.01|1914.28|1914.28|1914.28|1914.28|1914.01|1914.01|0
1744119260000|2025-04-08 13:34:20|1914.4|1914.4|1914.53|1914.53|1914.53|1914.53|1914.4|1914.4|0
1744119270000|2025-04-08 13:34:30|1914.57|1914.57|1914.57|1914.57|1914.57|1914.57|1914.57|1914.57|0
1744119280000|2025-04-08 13:34:40|1914.33|1914.33|1914.35|1914.35|1914.6|1914.6|1914.33|1914.33|0
1744119290000|2025-04-08 13:34:50|1914.47|1914.47|1914.5|1914.5|1914.5|1914.5|1914.47|1914.47|0
1744119300000|2025-04-08 13:35:00|1914.38|1914.38|1913.81|1913.81|1914.38|1914.38|1913.81|1913.81|0
1744119310000|2025-04-08 13:35:10|1913.73|1913.73|1913.85|1913.85|1913.85|1913.85|1913.48|1913.48|0
1744119320000|2025-04-08 13:35:20|1913.73|1913.73|1913.78|1913.78|1913.78|1913.78|1913.73|1913.73|0
1744119330000|2025-04-08 13:35:30|1913.68|1913.68|1913.77|1913.77|1913.77|1913.77|1913.68|1913.68|0
1744119340000|2025-04-08 13:35:40|1913.72|1913.72|1913.81|1913.81|1913.81|1913.81|1913.69|1913.69|0
1744119350000|2025-04-08 13:35:50|1913.49|1913.49|1913.38|1913.38|1913.49|1913.49|1913.38|1913.38|0
1744119360000|2025-04-08 13:36:00|1912.87|1912.87|1912.49|1912.49|1912.87|1912.87|1912.49|1912.49|0
1744119370000|2025-04-08 13:36:10|1912.61|1912.61|1912.61|1912.61|1912.61|1912.61|1912.61|1912.61|0
1744119380000|2025-04-08 13:36:20|1912.17|1912.17|1912.17|1912.17|1912.17|1912.17|1912.17|1912.17|0
1744119390000|2025-04-08 13:36:30|1912|1912|1911.64|1911.64|1912|1912|1911.55|1911.55|0
1744119410000|2025-04-08 13:36:50|1911.54|1911.54|1911.17|1911.17|1911.54|1911.54|1911.17|1911.17|0
1744119420000|2025-04-08 13:37:00|1911.45|1911.45|1911.45|1911.45|1911.45|1911.45|1911.45|1911.45|0
1744119430000|2025-04-08 13:37:10|1911.54|1911.54|1911.63|1911.63|1911.63|1911.63|1911.54|1911.54|0
1744119440000|2025-04-08 13:37:20|1911.58|1911.58|1911.39|1911.39|1911.58|1911.58|1911.39|1911.39|0
1744119450000|2025-04-08 13:37:30|1911.5|1911.5|1912.34|1912.34|1912.34|1912.34|1911.5|1911.5|0
1744119460000|2025-04-08 13:37:40|1912.41|1912.41|1912.41|1912.41|1912.41|1912.41|1912.41|1912.41|0
1744119470000|2025-04-08 13:37:50|1912.45|1912.45|1912.45|1912.45|1912.45|1912.45|1912.45|1912.45|0
1744119480000|2025-04-08 13:38:00|1912.4|1912.4|1912.4|1912.4|1912.4|1912.4|1912.4|1912.4|0
1744119490000|2025-04-08 13:38:10|1912.36|1912.36|1912.26|1912.26|1912.36|1912.36|1912.26|1912.26|0
1744119500000|2025-04-08 13:38:20|1912.17|1912.17|1912.08|1912.08|1912.17|1912.17|1912.08|1912.08|0
1744119510000|2025-04-08 13:38:30|1912.82|1912.82|1912.82|1912.82|1912.82|1912.82|1912.82|1912.82|0
1744119530000|2025-04-08 13:38:50|1912.73|1912.73|1912.73|1912.73|1912.73|1912.73|1912.73|1912.73|0
1744119540000|2025-04-08 13:39:00|1912.8|1912.8|1912.87|1912.87|1912.87|1912.87|1912.8|1912.8|0
1744119550000|2025-04-08 13:39:10|1912.76|1912.76|1912.39|1912.39|1912.76|1912.76|1912.39|1912.39|0
1744119560000|2025-04-08 13:39:20|1912.52|1912.52|1912.52|1912.52|1912.52|1912.52|1912.52|1912.52|0
1744119570000|2025-04-08 13:39:30|1912.35|1912.35|1912.35|1912.35|1912.35|1912.35|1912.35|1912.35|0
1744119580000|2025-04-08 13:39:40|1912.26|1912.26|1912.17|1912.17|1912.26|1912.26|1912.17|1912.17|0
1744119590000|2025-04-08 13:39:50|1912.26|1912.26|1912.17|1912.17|1912.26|1912.26|1912.17|1912.17|0
1744119600000|2025-04-08 13:40:00|1911.88|1911.88|1911.43|1911.43|1911.88|1911.88|1911.43|1911.43|0
1744119610000|2025-04-08 13:40:10|1911.34|1911.34|1910.07|1910.07|1911.34|1911.34|1910.07|1910.07|0
1744119620000|2025-04-08 13:40:20|1910.17|1910.17|1910.06|1910.06|1910.17|1910.17|1910.06|1910.06|0
1744119630000|2025-04-08 13:40:30|1910.01|1910.01|1909.85|1909.85|1910.01|1910.01|1909.85|1909.85|0
1744119640000|2025-04-08 13:40:40|1909.82|1909.82|1910.88|1910.88|1910.88|1910.88|1909.82|1909.82|0
1744119650000|2025-04-08 13:40:50|1911.25|1911.25|1910.88|1910.88|1911.25|1911.25|1910.88|1910.88|0
1744119660000|2025-04-08 13:41:00|1910.96|1910.96|1910.77|1910.77|1910.96|1910.96|1910.77|1910.77|0
1744119670000|2025-04-08 13:41:10|1910.9|1910.9|1911.02|1911.02|1911.02|1911.02|1910.9|1910.9|0
1744119680000|2025-04-08 13:41:20|1911.11|1911.11|1910.94|1910.94|1911.11|1911.11|1910.94|1910.94|0
1744119690000|2025-04-08 13:41:30|1911.03|1911.03|1910.86|1910.86|1911.03|1911.03|1910.86|1910.86|0
1744119700000|2025-04-08 13:41:40|1910.6|1910.6|1910.39|1910.39|1910.6|1910.6|1910.39|1910.39|0
1744119710000|2025-04-08 13:41:50|1910.27|1910.27|1910.27|1910.27|1910.27|1910.27|1910.27|1910.27|0
1744119730000|2025-04-08 13:42:10|1910.32|1910.32|1910.32|1910.32|1910.32|1910.32|1910.32|1910.32|0
1744119740000|2025-04-08 13:42:20|1910.56|1910.56|1910.52|1910.52|1910.56|1910.56|1910.52|1910.52|0
1744119750000|2025-04-08 13:42:30|1910.43|1910.43|1910.43|1910.43|1910.46|1910.46|1910.43|1910.43|0
1744119760000|2025-04-08 13:42:40|1910.18|1910.18|1910.18|1910.18|1910.18|1910.18|1910.18|1910.18|0
1744119770000|2025-04-08 13:42:50|1910.09|1910.09|1910.21|1910.21|1910.21|1910.21|1910.09|1910.09|0
1744119780000|2025-04-08 13:43:00|1910.19|1910.19|1910.21|1910.21|1910.21|1910.21|1910.19|1910.19|0
1744119790000|2025-04-08 13:43:10|1909.94|1909.94|1909.85|1909.85|1909.94|1909.94|1909.85|1909.85|0
1744119800000|2025-04-08 13:43:20|1909.73|1909.73|1910.08|1910.08|1910.08|1910.08|1909.73|1909.73|0
1744119810000|2025-04-08 13:43:30|1909.87|1909.87|1909.87|1909.87|1909.87|1909.87|1909.87|1909.87|0
1744119820000|2025-04-08 13:43:40|1910|1910|1910.76|1910.76|1910.76|1910.76|1909.85|1909.85|0
1744119830000|2025-04-08 13:43:50|1910.85|1910.85|1911.33|1911.33|1911.33|1911.33|1910.85|1910.85|0
1744119840000|2025-04-08 13:44:00|1911.84|1911.84|1911.7|1911.7|1911.87|1911.87|1911.7|1911.7|0
1744119850000|2025-04-08 13:44:10|1911.61|1911.61|1911.64|1911.64|1911.64|1911.64|1911.43|1911.43|0
1744119860000|2025-04-08 13:44:20|1911.55|1911.55|1911.48|1911.48|1911.55|1911.55|1911.48|1911.48|0
1744119870000|2025-04-08 13:44:30|1911.31|1911.31|1910.77|1910.77|1911.31|1911.31|1910.77|1910.77|0
1744119880000|2025-04-08 13:44:40|1910.16|1910.16|1910.16|1910.16|1910.16|1910.16|1910.16|1910.16|0
1744119890000|2025-04-08 13:44:50|1910.07|1910.07|1910.19|1910.19|1910.19|1910.19|1909.9|1909.9|0
1744119900000|2025-04-08 13:45:00|1910.23|1910.23|1910.29|1910.29|1910.41|1910.41|1910.23|1910.23|0
1744119910000|2025-04-08 13:45:10|1910.36|1910.36|1910.13|1910.13|1910.36|1910.36|1910.13|1910.13|0
1744119920000|2025-04-08 13:45:20|1910.22|1910.22|1910.31|1910.31|1910.41|1910.41|1910.22|1910.22|0
1744119930000|2025-04-08 13:45:30|1910.35|1910.35|1910.24|1910.24|1910.38|1910.38|1910.24|1910.24|0
1744119940000|2025-04-08 13:45:40|1910.09|1910.09|1909.5|1909.5|1910.09|1910.09|1909.5|1909.5|0
1744119950000|2025-04-08 13:45:50|1909.47|1909.47|1909.47|1909.47|1909.47|1909.47|1909.47|1909.47|0
1744119960000|2025-04-08 13:46:00|1909.56|1909.56|1909.04|1909.04|1909.56|1909.56|1909.04|1909.04|0
1744119970000|2025-04-08 13:46:10|1908.95|1908.95|1908.84|1908.84|1908.95|1908.95|1908.84|1908.84|0
1744119980000|2025-04-08 13:46:20|1908.7|1908.7|1908.62|1908.62|1908.7|1908.7|1908.62|1908.62|0
1744119990000|2025-04-08 13:46:30|1908.59|1908.59|1908.42|1908.42|1908.59|1908.59|1908.37|1908.37|0
1744120000000|2025-04-08 13:46:40|1908.22|1908.22|1908.22|1908.22|1908.22|1908.22|1908.22|1908.22|0
1744120010000|2025-04-08 13:46:50|1908.31|1908.31|1908.11|1908.11|1908.31|1908.31|1908.11|1908.11|0
1744120020000|2025-04-08 13:47:00|1908.02|1908.02|1906.88|1906.88|1908.02|1908.02|1906.88|1906.88|0
1744120030000|2025-04-08 13:47:10|1906.84|1906.84|1906.84|1906.84|1906.84|1906.84|1906.84|1906.84|0
1744120040000|2025-04-08 13:47:20|1906.77|1906.77|1906.66|1906.66|1906.77|1906.77|1906.66|1906.66|0
1744120050000|2025-04-08 13:47:30|1906.48|1906.48|1906.4|1906.4|1906.48|1906.48|1906.34|1906.34|0
1744120060000|2025-04-08 13:47:40|1906.15|1906.15|1906.15|1906.15|1906.15|1906.15|1906.15|1906.15|0
1744120080000|2025-04-08 13:48:00|1906.43|1906.43|1906.59|1906.59|1906.59|1906.59|1906.43|1906.43|0
1744120090000|2025-04-08 13:48:10|1906.49|1906.49|1906.49|1906.49|1906.49|1906.49|1906.49|1906.49|0
1744120100000|2025-04-08 13:48:20|1906.46|1906.46|1906.37|1906.37|1906.46|1906.46|1906.37|1906.37|0
1744120110000|2025-04-08 13:48:30|1905.92|1905.92|1905.52|1905.52|1905.92|1905.92|1905.52|1905.52|0
1744120120000|2025-04-08 13:48:40|1905.64|1905.64|1905.64|1905.64|1905.73|1905.73|1905.64|1905.64|0
1744120140000|2025-04-08 13:49:00|1905.59|1905.59|1905.59|1905.59|1905.59|1905.59|1905.59|1905.59|0
1744120150000|2025-04-08 13:49:10|1905.71|1905.71|1906.73|1906.73|1906.77|1906.77|1905.71|1905.71|0
1744120160000|2025-04-08 13:49:20|1906.68|1906.68|1906.94|1906.94|1906.94|1906.94|1906.68|1906.68|0
1744120170000|2025-04-08 13:49:30|1906.84|1906.84|1906.89|1906.89|1906.89|1906.89|1906.84|1906.84|0
1744120190000|2025-04-08 13:49:50|1906.52|1906.52|1906.43|1906.43|1906.55|1906.55|1906.43|1906.43|0
1744120200000|2025-04-08 13:50:00|1906.55|1906.55|1906.33|1906.33|1906.55|1906.55|1906.33|1906.33|0
1744120210000|2025-04-08 13:50:10|1906.25|1906.25|1906.04|1906.04|1906.25|1906.25|1906.04|1906.04|0
1744120220000|2025-04-08 13:50:20|1906.16|1906.16|1906.07|1906.07|1906.16|1906.16|1906.04|1906.04|0
1744120230000|2025-04-08 13:50:30|1906.04|1906.04|1906.04|1906.04|1906.04|1906.04|1906.04|1906.04|0
1744120240000|2025-04-08 13:50:40|1906.08|1906.08|1905.15|1905.15|1906.08|1906.08|1905.08|1905.08|0
1744120250000|2025-04-08 13:50:50|1905.06|1905.06|1904.29|1904.29|1905.06|1905.06|1904.28|1904.28|0
1744120260000|2025-04-08 13:51:00|1904.26|1904.26|1903.72|1903.72|1904.26|1904.26|1903.72|1903.72|0
1744120270000|2025-04-08 13:51:10|1903.55|1903.55|1903.64|1903.64|1903.64|1903.64|1903.55|1903.55|0
1744120280000|2025-04-08 13:51:20|1903.66|1903.66|1903.91|1903.91|1903.91|1903.91|1903.66|1903.66|0
1744120290000|2025-04-08 13:51:30|1903.75|1903.75|1903.81|1903.81|1903.81|1903.81|1903.75|1903.75|0
1744120300000|2025-04-08 13:51:40|1903.93|1903.93|1904.07|1904.07|1904.1|1904.1|1903.93|1903.93|0
1744120310000|2025-04-08 13:51:50|1904.16|1904.16|1904|1904|1904.16|1904.16|1904|1904|0
1744120320000|2025-04-08 13:52:00|1903.96|1903.96|1903.96|1903.96|1903.96|1903.96|1903.96|1903.96|0
1744120330000|2025-04-08 13:52:10|1903.81|1903.81|1903.71|1903.71|1903.83|1903.83|1903.71|1903.71|0
1744120350000|2025-04-08 13:52:30|1903.95|1903.95|1904.18|1904.18|1904.18|1904.18|1903.95|1903.95|0
1744120360000|2025-04-08 13:52:40|1904.54|1904.54|1904.42|1904.42|1904.79|1904.79|1904.09|1904.09|0
1744120370000|2025-04-08 13:52:50|1904.09|1904.09|1904.24|1904.24|1904.26|1904.26|1904.09|1904.09|0
1744120380000|2025-04-08 13:53:00|1904.48|1904.48|1904.32|1904.32|1904.48|1904.48|1904.32|1904.32|0
1744120400000|2025-04-08 13:53:20|1904.45|1904.45|1904.49|1904.49|1904.58|1904.58|1904.45|1904.45|0
1744120420000|2025-04-08 13:53:40|1904.58|1904.58|1904.58|1904.58|1904.58|1904.58|1904.58|1904.58|0
1744120440000|2025-04-08 13:54:00|1904.4|1904.4|1904.33|1904.33|1904.46|1904.46|1904.33|1904.33|0
1744120450000|2025-04-08 13:54:10|1904.43|1904.43|1904.4|1904.4|1904.43|1904.43|1904.4|1904.4|0
1744120470000|2025-04-08 13:54:30|1904.88|1904.88|1904.66|1904.66|1904.88|1904.88|1904.54|1904.54|0
1744120480000|2025-04-08 13:54:40|1904.78|1904.78|1904.78|1904.78|1904.78|1904.78|1904.78|1904.78|0
1744120490000|2025-04-08 13:54:50|1904.66|1904.66|1905.26|1905.26|1905.26|1905.26|1904.66|1904.66|0
1744120500000|2025-04-08 13:55:00|1905.17|1905.17|1905.17|1905.17|1905.17|1905.17|1905.17|1905.17|0
1744120510000|2025-04-08 13:55:10|1905.07|1905.07|1904.8|1904.8|1905.07|1905.07|1904.71|1904.71|0
1744120520000|2025-04-08 13:55:20|1904.88|1904.88|1904.88|1904.88|1904.88|1904.88|1904.88|1904.88|0
1744120540000|2025-04-08 13:55:40|1905.13|1905.13|1906.24|1906.24|1906.24|1906.24|1905.13|1905.13|0
1744120550000|2025-04-08 13:55:50|1906.52|1906.52|1906.6|1906.6|1906.6|1906.6|1906.43|1906.43|0
1744120560000|2025-04-08 13:56:00|1906.65|1906.65|1906.48|1906.48|1906.65|1906.65|1906.48|1906.48|0
1744120570000|2025-04-08 13:56:10|1906.97|1906.97|1907.34|1907.34|1907.34|1907.34|1906.97|1906.97|0
1744120580000|2025-04-08 13:56:20|1907.52|1907.52|1908.13|1908.13|1908.16|1908.16|1907.52|1907.52|0
1744120590000|2025-04-08 13:56:30|1908.18|1908.18|1908.34|1908.34|1908.37|1908.37|1908.18|1908.18|0
1744120600000|2025-04-08 13:56:40|1908.15|1908.15|1908.02|1908.02|1908.15|1908.15|1908.02|1908.02|0
1744120610000|2025-04-08 13:56:50|1908.15|1908.15|1908.27|1908.27|1908.27|1908.27|1908.15|1908.15|0
1744120620000|2025-04-08 13:57:00|1908.39|1908.39|1908.53|1908.53|1908.56|1908.56|1908.39|1908.39|0
1744120630000|2025-04-08 13:57:10|1908.41|1908.41|1908.41|1908.41|1908.41|1908.41|1908.41|1908.41|0
1744120650000|2025-04-08 13:57:30|1908.32|1908.32|1908.32|1908.32|1908.32|1908.32|1908.32|1908.32|0
1744120660000|2025-04-08 13:57:40|1908.44|1908.44|1908|1908|1908.44|1908.44|1908|1908|0
1744120670000|2025-04-08 13:57:50|1907.28|1907.28|1907.15|1907.15|1907.28|1907.28|1907.15|1907.15|0
1744120680000|2025-04-08 13:58:00|1906.67|1906.67|1905.71|1905.71|1906.67|1906.67|1905.71|1905.71|0
1744120690000|2025-04-08 13:58:10|1905.62|1905.62|1905.49|1905.49|1905.62|1905.62|1905.49|1905.49|0
1744120700000|2025-04-08 13:58:20|1905.4|1905.4|1905.58|1905.58|1905.58|1905.58|1905.4|1905.4|0
1744120710000|2025-04-08 13:58:30|1905.61|1905.61|1905.61|1905.61|1905.61|1905.61|1905.61|1905.61|0
1744120720000|2025-04-08 13:58:40|1905.74|1905.74|1905.74|1905.74|1905.74|1905.74|1905.74|1905.74|0
1744120730000|2025-04-08 13:58:50|1905.8|1905.8|1905.8|1905.8|1905.8|1905.8|1905.8|1905.8|0
1744120740000|2025-04-08 13:59:00|1905.83|1905.83|1905.77|1905.77|1905.92|1905.92|1905.77|1905.77|0
1744120750000|2025-04-08 13:59:10|1905.64|1905.64|1905.64|1905.64|1905.64|1905.64|1905.64|1905.64|0
1744120760000|2025-04-08 13:59:20|1905.6|1905.6|1905.6|1905.6|1905.6|1905.6|1905.6|1905.6|0
1744120770000|2025-04-08 13:59:30|1905.56|1905.56|1905.56|1905.56|1905.56|1905.56|1905.56|1905.56|0
1744120780000|2025-04-08 13:59:40|1905.48|1905.48|1905.48|1905.48|1905.48|1905.48|1905.48|1905.48|0
1744120800000|2025-04-08 14:00:00|1905.41|1905.41|1905.33|1905.33|1905.41|1905.41|1905.33|1905.33|0
1744120810000|2025-04-08 14:00:10|1905.37|1905.37|1905.37|1905.37|1905.37|1905.37|1905.37|1905.37|0
1744120820000|2025-04-08 14:00:20|1905.41|1905.41|1905.41|1905.41|1905.41|1905.41|1905.41|1905.41|0
1744120830000|2025-04-08 14:00:30|1905.37|1905.37|1905.37|1905.37|1905.37|1905.37|1905.37|1905.37|0
1744120850000|2025-04-08 14:00:50|1905.34|1905.34|1905.25|1905.25|1905.34|1905.34|1905.25|1905.25|0
1744120860000|2025-04-08 14:01:00|1905.22|1905.22|1905.13|1905.13|1905.22|1905.22|1905.13|1905.13|0
1744120870000|2025-04-08 14:01:10|1905|1905|1905|1905|1905|1905|1905|1905|0
1744120880000|2025-04-08 14:01:20|1904.91|1904.91|1904.88|1904.88|1904.91|1904.91|1904.88|1904.88|0
1744120890000|2025-04-08 14:01:30|1904.91|1904.91|1904.91|1904.91|1904.91|1904.91|1904.91|1904.91|0
1744120900000|2025-04-08 14:01:40|1905.03|1905.03|1905.03|1905.03|1905.16|1905.16|1905.03|1905.03|0
1744120910000|2025-04-08 14:01:50|1905.16|1905.16|1905.03|1905.03|1905.16|1905.16|1905.03|1905.03|0
1744120920000|2025-04-08 14:02:00|1905.11|1905.11|1905.11|1905.11|1905.11|1905.11|1905.11|1905.11|0
1744120930000|2025-04-08 14:02:10|1905.04|1905.04|1905.04|1905.04|1905.04|1905.04|1905.04|1905.04|0
1744120940000|2025-04-08 14:02:20|1904.95|1904.95|1905.04|1905.04|1905.04|1905.04|1904.9|1904.9|0
1744120950000|2025-04-08 14:02:30|1904.94|1904.94|1904.99|1904.99|1904.99|1904.99|1904.94|1904.94|0
1744120960000|2025-04-08 14:02:40|1905.16|1905.16|1905.34|1905.34|1905.34|1905.34|1905.16|1905.16|0
1744120970000|2025-04-08 14:02:50|1905.43|1905.43|1905.43|1905.43|1905.43|1905.43|1905.43|1905.43|0
1744120980000|2025-04-08 14:03:00|1905.38|1905.38|1905.38|1905.38|1905.38|1905.38|1905.38|1905.38|0
1744120990000|2025-04-08 14:03:10|1905.32|1905.32|1905.77|1905.77|1905.89|1905.89|1905.32|1905.32|0
1744121000000|2025-04-08 14:03:20|1905.65|1905.65|1905.65|1905.65|1905.65|1905.65|1905.65|1905.65|0
1744121010000|2025-04-08 14:03:30|1905.76|1905.76|1906|1906|1906|1906|1905.76|1905.76|0
1744121020000|2025-04-08 14:03:40|1905.91|1905.91|1905.91|1905.91|1905.91|1905.91|1905.91|1905.91|0
1744121060000|2025-04-08 14:04:20|1906|1906|1906|1906|1906|1906|1906|1906|0
1744121070000|2025-04-08 14:04:30|1905.97|1905.97|1905.97|1905.97|1905.97|1905.97|1905.97|1905.97|0
1744121080000|2025-04-08 14:04:40|1905.48|1905.48|1905.48|1905.48|1905.48|1905.48|1905.48|1905.48|0
1744121090000|2025-04-08 14:04:50|1905.39|1905.39|1905.3|1905.3|1905.39|1905.39|1905.3|1905.3|0
1744121100000|2025-04-08 14:05:00|1905.39|1905.39|1905.48|1905.48|1905.48|1905.48|1905.39|1905.39|0
1744121110000|2025-04-08 14:05:10|1905.74|1905.74|1905.79|1905.79|1905.79|1905.79|1905.74|1905.74|0
1744121120000|2025-04-08 14:05:20|1905.88|1905.88|1905.88|1905.88|1905.88|1905.88|1905.88|1905.88|0
1744121130000|2025-04-08 14:05:30|1906.06|1906.06|1906.06|1906.06|1906.06|1906.06|1906.06|1906.06|0
1744121140000|2025-04-08 14:05:40|1906.1|1906.1|1906.1|1906.1|1906.1|1906.1|1906.1|1906.1|0
1744121150000|2025-04-08 14:05:50|1906.47|1906.47|1907.08|1907.08|1907.08|1907.08|1906.47|1906.47|0
1744121170000|2025-04-08 14:06:10|1907.16|1907.16|1908.53|1908.53|1908.53|1908.53|1907.16|1907.16|0
1744121180000|2025-04-08 14:06:20|1908.57|1908.57|1908.57|1908.57|1908.57|1908.57|1908.57|1908.57|0
1744121200000|2025-04-08 14:06:40|1908.63|1908.63|1908.22|1908.22|1908.63|1908.63|1908.22|1908.22|0
1744121210000|2025-04-08 14:06:50|1908.27|1908.27|1908.27|1908.27|1908.27|1908.27|1908.27|1908.27|0
1744121220000|2025-04-08 14:07:00|1908.22|1908.22|1908.42|1908.42|1908.42|1908.42|1907.75|1907.75|0
1744121230000|2025-04-08 14:07:10|1908.27|1908.27|1908.6|1908.6|1908.6|1908.6|1908.27|1908.27|0
1744121250000|2025-04-08 14:07:30|1908.38|1908.38|1908.55|1908.55|1908.55|1908.55|1908.38|1908.38|0
1744121260000|2025-04-08 14:07:40|1908.67|1908.67|1908.67|1908.67|1908.67|1908.67|1908.67|1908.67|0
1744121280000|2025-04-08 14:08:00|1908.73|1908.73|1908.78|1908.78|1908.78|1908.78|1908.73|1908.73|0
1744121290000|2025-04-08 14:08:10|1908.85|1908.85|1908.94|1908.94|1908.94|1908.94|1908.85|1908.85|0
1744121320000|2025-04-08 14:08:40|1908.58|1908.58|1908.58|1908.58|1908.58|1908.58|1908.58|1908.58|0
1744121330000|2025-04-08 14:08:50|1908.7|1908.7|1908.83|1908.83|1909.02|1909.02|1908.7|1908.7|0
1744121340000|2025-04-08 14:09:00|1908.92|1908.92|1909.09|1909.09|1909.09|1909.09|1908.92|1908.92|0
1744121350000|2025-04-08 14:09:10|1909.63|1909.63|1909.61|1909.61|1909.63|1909.63|1909.52|1909.52|0
1744121360000|2025-04-08 14:09:20|1909.74|1909.74|1909.86|1909.86|1909.86|1909.86|1909.74|1909.74|0
1744121370000|2025-04-08 14:09:30|1909.95|1909.95|1910.6|1910.6|1910.6|1910.6|1909.95|1909.95|0
1744121380000|2025-04-08 14:09:40|1910.72|1910.72|1911.37|1911.37|1911.37|1911.37|1910.72|1910.72|0
1744121390000|2025-04-08 14:09:50|1911.49|1911.49|1911.52|1911.52|1911.52|1911.52|1911.49|1911.49|0
1744121400000|2025-04-08 14:10:00|1912.05|1912.05|1912.05|1912.05|1912.05|1912.05|1912.05|1912.05|0
1744121410000|2025-04-08 14:10:10|1912.14|1912.14|1912.16|1912.16|1912.16|1912.16|1912.14|1912.14|0
1744121420000|2025-04-08 14:10:20|1912.07|1912.07|1912.11|1912.11|1912.11|1912.11|1912.07|1912.07|0
1744121430000|2025-04-08 14:10:30|1912.29|1912.29|1912.53|1912.53|1912.53|1912.53|1912.29|1912.29|0
1744121440000|2025-04-08 14:10:40|1912.42|1912.42|1912.39|1912.39|1912.42|1912.42|1912.39|1912.39|0
1744121450000|2025-04-08 14:10:50|1912.64|1912.64|1912.42|1912.42|1912.64|1912.64|1912.3|1912.3|0
1744121460000|2025-04-08 14:11:00|1912.18|1912.18|1912.11|1912.11|1912.18|1912.18|1911.93|1911.93|0
1744121480000|2025-04-08 14:11:20|1912.2|1912.2|1912.38|1912.38|1912.38|1912.38|1912.2|1912.2|0
1744121510000|2025-04-08 14:11:50|1912.28|1912.28|1912.23|1912.23|1912.28|1912.28|1912.19|1912.19|0
1744121520000|2025-04-08 14:12:00|1912.15|1912.15|1912.15|1912.15|1912.15|1912.15|1912.15|1912.15|0
1744121540000|2025-04-08 14:12:20|1912.05|1912.05|1912.28|1912.28|1912.54|1912.54|1912.05|1912.05|0
1744121550000|2025-04-08 14:12:30|1912.52|1912.52|1912.52|1912.52|1912.52|1912.52|1912.52|1912.52|0
1744121560000|2025-04-08 14:12:40|1912.61|1912.61|1912.72|1912.72|1912.72|1912.72|1912.61|1912.61|0
1744121580000|2025-04-08 14:13:00|1912.81|1912.81|1912.81|1912.81|1912.81|1912.81|1912.81|1912.81|0
1744121610000|2025-04-08 14:13:30|1912.69|1912.69|1912.57|1912.57|1912.69|1912.69|1912.57|1912.57|0
1744121620000|2025-04-08 14:13:40|1912.6|1912.6|1912.6|1912.6|1912.6|1912.6|1912.6|1912.6|0
1744121630000|2025-04-08 14:13:50|1912.51|1912.51|1912.15|1912.15|1912.51|1912.51|1912.15|1912.15|0
1744121660000|2025-04-08 14:14:20|1911.97|1911.97|1911.97|1911.97|1911.97|1911.97|1911.97|1911.97|0
1744121670000|2025-04-08 14:14:30|1912.09|1912.09|1912.13|1912.13|1912.13|1912.13|1912.09|1912.09|0
1744121680000|2025-04-08 14:14:40|1912.26|1912.26|1912.13|1912.13|1912.26|1912.26|1912.13|1912.13|0
1744121690000|2025-04-08 14:14:50|1912.31|1912.31|1912.43|1912.43|1912.43|1912.43|1912.31|1912.31|0
1744121700000|2025-04-08 14:15:00|1912.52|1912.52|1912.52|1912.52|1912.52|1912.52|1912.52|1912.52|0
1744121710000|2025-04-08 14:15:10|1912.34|1912.34|1912.39|1912.39|1912.39|1912.39|1912.34|1912.34|0
1744121720000|2025-04-08 14:15:20|1912.3|1912.3|1912.13|1912.13|1912.3|1912.3|1912|1912|0
1744121740000|2025-04-08 14:15:40|1912.22|1912.22|1912.19|1912.19|1912.22|1912.22|1912.19|1912.19|0
1744121750000|2025-04-08 14:15:50|1912.1|1912.1|1912.1|1912.1|1912.1|1912.1|1912.1|1912.1|0
1744121760000|2025-04-08 14:16:00|1911.98|1911.98|1911.89|1911.89|1912|1912|1911.89|1911.89|0
1744121770000|2025-04-08 14:16:10|1912.02|1912.02|1911.89|1911.89|1912.02|1912.02|1911.89|1911.89|0
1744121780000|2025-04-08 14:16:20|1911.92|1911.92|1911.86|1911.86|1911.92|1911.92|1911.86|1911.86|0
1744121790000|2025-04-08 14:16:30|1911.81|1911.81|1911.31|1911.31|1911.81|1911.81|1911.31|1911.31|0
1744121800000|2025-04-08 14:16:40|1911.21|1911.21|1910.8|1910.8|1911.21|1911.21|1910.63|1910.63|0
1744121820000|2025-04-08 14:17:00|1910.86|1910.86|1910.86|1910.86|1910.86|1910.86|1910.86|1910.86|0
1744121830000|2025-04-08 14:17:10|1910.78|1910.78|1911.22|1911.22|1911.22|1911.22|1910.78|1910.78|0
1744121850000|2025-04-08 14:17:30|1911.18|1911.18|1911.18|1911.18|1911.18|1911.18|1911.18|1911.18|0
1744121860000|2025-04-08 14:17:40|1911.21|1911.21|1911.21|1911.21|1911.21|1911.21|1911.21|1911.21|0
1744121870000|2025-04-08 14:17:50|1911.03|1911.03|1911.03|1911.03|1911.03|1911.03|1911.03|1911.03|0
1744121880000|2025-04-08 14:18:00|1910.91|1910.91|1910.91|1910.91|1910.91|1910.91|1910.91|1910.91|0
1744121900000|2025-04-08 14:18:20|1910.63|1910.63|1910.63|1910.63|1910.63|1910.63|1910.63|1910.63|0
1744121910000|2025-04-08 14:18:30|1910.41|1910.41|1910.41|1910.41|1910.41|1910.41|1910.41|1910.41|0
1744121920000|2025-04-08 14:18:40|1910.38|1910.38|1910.38|1910.38|1910.38|1910.38|1910.38|1910.38|0
1744121950000|2025-04-08 14:19:10|1910.47|1910.47|1910.47|1910.47|1910.47|1910.47|1910.47|1910.47|0
1744121960000|2025-04-08 14:19:20|1910.3|1910.3|1910.3|1910.3|1910.3|1910.3|1910.3|1910.3|0
1744121970000|2025-04-08 14:19:30|1910.26|1910.26|1910.26|1910.26|1910.26|1910.26|1910.26|1910.26|0
1744121980000|2025-04-08 14:19:40|1910.16|1910.16|1910.16|1910.16|1910.26|1910.26|1910.16|1910.16|0
1744122010000|2025-04-08 14:20:10|1910.04|1910.04|1910.04|1910.04|1910.04|1910.04|1910.04|1910.04|0
1744122020000|2025-04-08 14:20:20|1909.95|1909.95|1909.84|1909.84|1909.98|1909.98|1909.84|1909.84|0
1744122030000|2025-04-08 14:20:30|1909.89|1909.89|1909.66|1909.66|1909.89|1909.89|1909.66|1909.66|0
1744122040000|2025-04-08 14:20:40|1909.4|1909.4|1909.31|1909.31|1909.4|1909.4|1909.31|1909.31|0
1744122060000|2025-04-08 14:21:00|1909.26|1909.26|1909.09|1909.09|1909.26|1909.26|1909.09|1909.09|0
1744122080000|2025-04-08 14:21:20|1909.03|1909.03|1909.03|1909.03|1909.03|1909.03|1909.03|1909.03|0
1744122090000|2025-04-08 14:21:30|1908.89|1908.89|1908.59|1908.59|1908.96|1908.96|1908.59|1908.59|0
1744122100000|2025-04-08 14:21:40|1908.55|1908.55|1908.47|1908.47|1908.55|1908.55|1908.47|1908.47|0
1744122110000|2025-04-08 14:21:50|1908.29|1908.29|1907.79|1907.79|1908.29|1908.29|1907.79|1907.79|0
1744122130000|2025-04-08 14:22:10|1907.7|1907.7|1907.7|1907.7|1907.7|1907.7|1907.7|1907.7|0
1744122150000|2025-04-08 14:22:30|1907.56|1907.56|1907.56|1907.56|1907.56|1907.56|1907.56|1907.56|0
1744122170000|2025-04-08 14:22:50|1907.36|1907.36|1907.03|1907.03|1907.36|1907.36|1907.03|1907.03|0
1744122180000|2025-04-08 14:23:00|1906.84|1906.84|1906.75|1906.75|1906.84|1906.84|1906.75|1906.75|0
1744122190000|2025-04-08 14:23:10|1906.72|1906.72|1906.87|1906.87|1906.87|1906.87|1906.64|1906.64|0
1744122210000|2025-04-08 14:23:30|1906.76|1906.76|1906.7|1906.7|1906.76|1906.76|1906.7|1906.7|0
1744122220000|2025-04-08 14:23:40|1906.61|1906.61|1906.61|1906.61|1906.61|1906.61|1906.61|1906.61|0
1744122240000|2025-04-08 14:24:00|1905.88|1905.88|1905.2|1905.2|1905.88|1905.88|1905.11|1905.11|0
1744122250000|2025-04-08 14:24:10|1905.27|1905.27|1905.09|1905.09|1905.27|1905.27|1905.09|1905.09|0
1744122260000|2025-04-08 14:24:20|1905.12|1905.12|1903.65|1903.65|1905.12|1905.12|1903.65|1903.65|0
1744122270000|2025-04-08 14:24:30|1903.56|1903.56|1903.44|1903.44|1903.65|1903.65|1903.44|1903.44|0
1744122280000|2025-04-08 14:24:40|1903.41|1903.41|1903.78|1903.78|1903.78|1903.78|1903.41|1903.41|0
1744122290000|2025-04-08 14:24:50|1903.68|1903.68|1903.56|1903.56|1903.68|1903.68|1903.56|1903.56|0
1744122300000|2025-04-08 14:25:00|1903.51|1903.51|1903.47|1903.47|1903.51|1903.51|1903.47|1903.47|0
1744122310000|2025-04-08 14:25:10|1903.52|1903.52|1903.5|1903.5|1903.62|1903.62|1903.5|1903.5|0
1744122320000|2025-04-08 14:25:20|1903.62|1903.62|1903.59|1903.59|1903.62|1903.62|1903.59|1903.59|0
1744122330000|2025-04-08 14:25:30|1903.5|1903.5|1903.42|1903.42|1903.59|1903.59|1903.42|1903.42|0
1744122340000|2025-04-08 14:25:40|1903.47|1903.47|1903.47|1903.47|1903.47|1903.47|1903.47|1903.47|0
1744122350000|2025-04-08 14:25:50|1903.41|1903.41|1903.41|1903.41|1903.51|1903.51|1903.41|1903.41|0
1744122370000|2025-04-08 14:26:10|1903.5|1903.5|1903.78|1903.78|1903.78|1903.78|1903.5|1903.5|0
1744122380000|2025-04-08 14:26:20|1903.65|1903.65|1903.48|1903.48|1903.65|1903.65|1903.46|1903.46|0
1744122390000|2025-04-08 14:26:30|1903.52|1903.52|1903.53|1903.53|1903.59|1903.59|1903.49|1903.49|0
1744122400000|2025-04-08 14:26:40|1903.41|1903.41|1903.21|1903.21|1903.41|1903.41|1903.18|1903.18|0
1744122410000|2025-04-08 14:26:50|1903.09|1903.09|1903.09|1903.09|1903.09|1903.09|1903.09|1903.09|0
1744122420000|2025-04-08 14:27:00|1902.97|1902.97|1903.21|1903.21|1903.21|1903.21|1902.97|1902.97|0
1744122430000|2025-04-08 14:27:10|1903.33|1903.33|1903.33|1903.33|1903.33|1903.33|1903.33|1903.33|0
1744122460000|2025-04-08 14:27:40|1903.21|1903.21|1903.21|1903.21|1903.21|1903.21|1903.21|1903.21|0
1744122470000|2025-04-08 14:27:50|1902.97|1902.97|1902.97|1902.97|1902.97|1902.97|1902.97|1902.97|0
1744122490000|2025-04-08 14:28:10|1903.03|1903.03|1902.74|1902.74|1903.03|1903.03|1902.74|1902.74|0
1744122500000|2025-04-08 14:28:20|1902.62|1902.62|1902.67|1902.67|1902.86|1902.86|1902.62|1902.62|0
1744122510000|2025-04-08 14:28:30|1902.72|1902.72|1902.77|1902.77|1902.77|1902.77|1902.72|1902.72|0
1744122520000|2025-04-08 14:28:40|1902.72|1902.72|1903.18|1903.18|1903.18|1903.18|1902.72|1902.72|0
1744122530000|2025-04-08 14:28:50|1903.3|1903.3|1903.3|1903.3|1903.3|1903.3|1903.3|1903.3|0
1744122540000|2025-04-08 14:29:00|1903.39|1903.39|1903.98|1903.98|1903.98|1903.98|1903.39|1903.39|0
1744122560000|2025-04-08 14:29:20|1903.87|1903.87|1903.98|1903.98|1903.98|1903.98|1903.87|1903.87|0
1744122570000|2025-04-08 14:29:30|1904.03|1904.03|1904.03|1904.03|1904.03|1904.03|1904.03|1904.03|0
1744122590000|2025-04-08 14:29:50|1903.78|1903.78|1903.78|1903.78|1903.78|1903.78|1903.78|1903.78|0
1744122600000|2025-04-08 14:30:00|1903.66|1903.66|1903.45|1903.45|1903.66|1903.66|1903.39|1903.39|0
1744122610000|2025-04-08 14:30:10|1903.54|1903.54|1903.54|1903.54|1903.54|1903.54|1903.54|1903.54|0
1744122630000|2025-04-08 14:30:30|1903.66|1903.66|1903.49|1903.49|1903.66|1903.66|1903.49|1903.49|0
1744122650000|2025-04-08 14:30:50|1902.88|1902.88|1902.55|1902.55|1902.88|1902.88|1902.55|1902.55|0
1744122660000|2025-04-08 14:31:00|1902.79|1902.79|1902.79|1902.79|1902.79|1902.79|1902.79|1902.79|0
1744122690000|2025-04-08 14:31:30|1902.71|1902.71|1902.65|1902.65|1902.71|1902.71|1902.65|1902.65|0
1744122700000|2025-04-08 14:31:40|1902.4|1902.4|1903.04|1903.04|1903.04|1903.04|1902.4|1902.4|0
1744122710000|2025-04-08 14:31:50|1903.13|1903.13|1903.23|1903.23|1903.23|1903.23|1903.04|1903.04|0
1744122720000|2025-04-08 14:32:00|1903.27|1903.27|1903.27|1903.27|1903.27|1903.27|1903.27|1903.27|0
1744122730000|2025-04-08 14:32:10|1903.62|1903.62|1903.79|1903.79|1903.79|1903.79|1903.62|1903.62|0
1744122750000|2025-04-08 14:32:30|1903.69|1903.69|1903.72|1903.72|1903.78|1903.78|1903.69|1903.69|0
1744122760000|2025-04-08 14:32:40|1904.45|1904.45|1905.27|1905.27|1905.27|1905.27|1904.45|1904.45|0
1744122770000|2025-04-08 14:32:50|1905.36|1905.36|1905.49|1905.49|1905.49|1905.49|1905.36|1905.36|0
1744122790000|2025-04-08 14:33:10|1905.53|1905.53|1907.1|1907.1|1907.1|1907.1|1905.53|1905.53|0
1744122800000|2025-04-08 14:33:20|1907.22|1907.22|1907.47|1907.47|1907.47|1907.47|1907.22|1907.22|0
1744122810000|2025-04-08 14:33:30|1907.55|1907.55|1907.55|1907.55|1907.55|1907.55|1907.55|1907.55|0
1744122820000|2025-04-08 14:33:40|1907.84|1907.84|1909.51|1909.51|1909.51|1909.51|1907.84|1907.84|0
1744122830000|2025-04-08 14:33:50|1909.39|1909.39|1909.36|1909.36|1909.39|1909.39|1909.27|1909.27|0
1744122840000|2025-04-08 14:34:00|1909.45|1909.45|1909.81|1909.81|1909.93|1909.93|1909.45|1909.45|0
1744122850000|2025-04-08 14:34:10|1909.94|1909.94|1909.77|1909.77|1909.99|1909.99|1909.77|1909.77|0
1744122860000|2025-04-08 14:34:20|1909.71|1909.71|1909.71|1909.71|1909.71|1909.71|1909.71|1909.71|0
1744122880000|2025-04-08 14:34:40|1909.88|1909.88|1909.84|1909.84|1909.88|1909.88|1909.84|1909.84|0
1744122890000|2025-04-08 14:34:50|1909.88|1909.88|1909.82|1909.82|1909.88|1909.88|1909.82|1909.82|0
1744122900000|2025-04-08 14:35:00|1909.85|1909.85|1909.98|1909.98|1909.98|1909.98|1909.82|1909.82|0
1744122910000|2025-04-08 14:35:10|1910.05|1910.05|1910.05|1910.05|1910.05|1910.05|1910.05|1910.05|0
1744122930000|2025-04-08 14:35:30|1909.99|1909.99|1909.5|1909.5|1909.99|1909.99|1909.5|1909.5|0
1744122940000|2025-04-08 14:35:40|1909.24|1909.24|1908.94|1908.94|1909.24|1909.24|1908.94|1908.94|0
1744122950000|2025-04-08 14:35:50|1908.82|1908.82|1908.51|1908.51|1908.82|1908.82|1908.51|1908.51|0
1744122960000|2025-04-08 14:36:00|1908.28|1908.28|1908.23|1908.23|1908.28|1908.28|1908.11|1908.11|0
1744122970000|2025-04-08 14:36:10|1908.2|1908.2|1908.04|1908.04|1908.2|1908.2|1908.04|1908.04|0
1744122980000|2025-04-08 14:36:20|1908.16|1908.16|1908.03|1908.03|1908.16|1908.16|1908.03|1908.03|0
1744122990000|2025-04-08 14:36:30|1908.16|1908.16|1908.08|1908.08|1908.2|1908.2|1908.08|1908.08|0
1744123020000|2025-04-08 14:37:00|1908.12|1908.12|1907.95|1907.95|1908.12|1908.12|1907.95|1907.95|0
1744123030000|2025-04-08 14:37:10|1907.92|1907.92|1908.05|1908.05|1908.05|1908.05|1907.92|1907.92|0
1744123060000|2025-04-08 14:37:40|1907.92|1907.92|1907.92|1907.92|1907.92|1907.92|1907.92|1907.92|0
1744123070000|2025-04-08 14:37:50|1907.83|1907.83|1907.78|1907.78|1907.83|1907.83|1907.78|1907.78|0
1744123080000|2025-04-08 14:38:00|1907.23|1907.23|1906.84|1906.84|1907.23|1907.23|1906.84|1906.84|0
1744123090000|2025-04-08 14:38:10|1906.75|1906.75|1905.8|1905.8|1906.75|1906.75|1905.8|1905.8|0
1744123100000|2025-04-08 14:38:20|1905.93|1905.93|1905.93|1905.93|1905.93|1905.93|1905.93|1905.93|0
1744123110000|2025-04-08 14:38:30|1906.05|1906.05|1906.4|1906.4|1906.4|1906.4|1906.05|1906.05|0
1744123120000|2025-04-08 14:38:40|1906.49|1906.49|1906.43|1906.43|1906.49|1906.49|1906.24|1906.24|0
1744123140000|2025-04-08 14:39:00|1906.52|1906.52|1906.52|1906.52|1906.52|1906.52|1906.52|1906.52|0
1744123200000|2025-04-08 14:40:00|1906.7|1906.7|1906.34|1906.34|1906.7|1906.7|1906.34|1906.34|0
1744123210000|2025-04-08 14:40:10|1906.25|1906.25|1906.16|1906.16|1906.25|1906.25|1906.16|1906.16|0
1744123230000|2025-04-08 14:40:30|1906.25|1906.25|1906.25|1906.25|1906.25|1906.25|1906.25|1906.25|0
1744123240000|2025-04-08 14:40:40|1905.88|1905.88|1905.74|1905.74|1905.88|1905.88|1905.74|1905.74|0
1744123250000|2025-04-08 14:40:50|1905.79|1905.79|1905.91|1905.91|1905.91|1905.91|1905.79|1905.79|0
1744123260000|2025-04-08 14:41:00|1905.88|1905.88|1905.51|1905.51|1905.88|1905.88|1905.51|1905.51|0
1744123270000|2025-04-08 14:41:10|1905.38|1905.38|1905.38|1905.38|1905.38|1905.38|1905.38|1905.38|0
1744123290000|2025-04-08 14:41:30|1905.3|1905.3|1905.2|1905.2|1905.3|1905.3|1905.2|1905.2|0
1744123310000|2025-04-08 14:41:50|1905.11|1905.11|1905.11|1905.11|1905.11|1905.11|1905.11|1905.11|0
1744123320000|2025-04-08 14:42:00|1904.99|1904.99|1904.78|1904.78|1904.99|1904.99|1904.78|1904.78|0
1744123330000|2025-04-08 14:42:10|1904.75|1904.75|1904.75|1904.75|1904.75|1904.75|1904.75|1904.75|0
1744123340000|2025-04-08 14:42:20|1904.87|1904.87|1904.87|1904.87|1904.87|1904.87|1904.87|1904.87|0
1744123370000|2025-04-08 14:42:50|1904.62|1904.62|1904.62|1904.62|1904.62|1904.62|1904.62|1904.62|0
1744123380000|2025-04-08 14:43:00|1904.75|1904.75|1904.89|1904.89|1904.89|1904.89|1904.75|1904.75|0
1744123390000|2025-04-08 14:43:10|1904.94|1904.94|1904.81|1904.81|1904.94|1904.94|1904.81|1904.81|0
1744123400000|2025-04-08 14:43:20|1904.85|1904.85|1904.78|1904.78|1904.85|1904.85|1904.78|1904.78|0
1744123410000|2025-04-08 14:43:30|1904.84|1904.84|1904.93|1904.93|1904.93|1904.93|1904.84|1904.84|0
1744123420000|2025-04-08 14:43:40|1904.87|1904.87|1904.99|1904.99|1904.99|1904.99|1904.87|1904.87|0
1744123430000|2025-04-08 14:43:50|1904.9|1904.9|1904.93|1904.93|1904.93|1904.93|1904.9|1904.9|0
1744123440000|2025-04-08 14:44:00|1904.88|1904.88|1904.88|1904.88|1904.88|1904.88|1904.88|1904.88|0
1744123450000|2025-04-08 14:44:10|1904.97|1904.97|1905.86|1905.86|1905.86|1905.86|1904.97|1904.97|0
1744123470000|2025-04-08 14:44:30|1905.74|1905.74|1905.67|1905.67|1905.74|1905.74|1905.67|1905.67|0
1744123480000|2025-04-08 14:44:40|1905.61|1905.61|1905.61|1905.61|1905.61|1905.61|1905.61|1905.61|0
1744123500000|2025-04-08 14:45:00|1905.37|1905.37|1904.8|1904.8|1905.37|1905.37|1904.8|1904.8|0
1744123510000|2025-04-08 14:45:10|1904.71|1904.71|1904.32|1904.32|1904.71|1904.71|1904.19|1904.19|0
1744123520000|2025-04-08 14:45:20|1904.27|1904.27|1904.32|1904.32|1904.35|1904.35|1904.27|1904.27|0
1744123530000|2025-04-08 14:45:30|1904.37|1904.37|1904.61|1904.61|1904.73|1904.73|1904.37|1904.37|0
1744123540000|2025-04-08 14:45:40|1904.56|1904.56|1904.56|1904.56|1904.56|1904.56|1904.56|1904.56|0
1744123560000|2025-04-08 14:46:00|1904.65|1904.65|1904.61|1904.61|1904.65|1904.65|1904.61|1904.61|0
1744123570000|2025-04-08 14:46:10|1904.44|1904.44|1904.44|1904.44|1904.44|1904.44|1904.44|1904.44|0
1744123590000|2025-04-08 14:46:30|1904.35|1904.35|1904.28|1904.28|1904.35|1904.35|1904.28|1904.28|0
1744123600000|2025-04-08 14:46:40|1904.19|1904.19|1904.36|1904.36|1904.36|1904.36|1904.19|1904.19|0
1744123610000|2025-04-08 14:46:50|1904.12|1904.12|1904.02|1904.02|1904.12|1904.12|1904.02|1904.02|0
1744123620000|2025-04-08 14:47:00|1904.12|1904.12|1904.12|1904.12|1904.12|1904.12|1904.12|1904.12|0
1744123630000|2025-04-08 14:47:10|1904.07|1904.07|1904.07|1904.07|1904.07|1904.07|1904.07|1904.07|0
1744123640000|2025-04-08 14:47:20|1904.03|1904.03|1903.97|1903.97|1904.03|1904.03|1903.97|1903.97|0
1744123650000|2025-04-08 14:47:30|1903.8|1903.8|1903.47|1903.47|1903.8|1903.8|1903.47|1903.47|0
1744123680000|2025-04-08 14:48:00|1903.56|1903.56|1903.04|1903.04|1903.56|1903.56|1903.04|1903.04|0
1744123690000|2025-04-08 14:48:10|1903.22|1903.22|1903.1|1903.1|1903.22|1903.22|1903.1|1903.1|0
1744123700000|2025-04-08 14:48:20|1902.93|1902.93|1902.62|1902.62|1902.93|1902.93|1902.62|1902.62|0
1744123710000|2025-04-08 14:48:30|1902.63|1902.63|1902.54|1902.54|1902.63|1902.63|1902.54|1902.54|0
1744123720000|2025-04-08 14:48:40|1902.58|1902.58|1902.74|1902.74|1902.74|1902.74|1902.52|1902.52|0
1744123730000|2025-04-08 14:48:50|1902.68|1902.68|1902.59|1902.59|1902.68|1902.68|1902.59|1902.59|0
1744123740000|2025-04-08 14:49:00|1902.65|1902.65|1902.8|1902.8|1902.89|1902.89|1902.65|1902.65|0
1744123750000|2025-04-08 14:49:10|1902.85|1902.85|1902.97|1902.97|1902.97|1902.97|1902.85|1902.85|0
1744123770000|2025-04-08 14:49:30|1902.84|1902.84|1902.97|1902.97|1902.97|1902.97|1902.84|1902.84|0
1744123780000|2025-04-08 14:49:40|1902.81|1902.81|1902.8|1902.8|1902.81|1902.81|1902.76|1902.76|0
1744123800000|2025-04-08 14:50:00|1902.65|1902.65|1902.65|1902.65|1902.65|1902.65|1902.65|1902.65|0
1744123810000|2025-04-08 14:50:10|1902.47|1902.47|1902.52|1902.52|1902.52|1902.52|1902.47|1902.47|0
1744123820000|2025-04-08 14:50:20|1902.4|1902.4|1902.4|1902.4|1902.4|1902.4|1902.4|1902.4|0
1744123830000|2025-04-08 14:50:30|1902.26|1902.26|1902.26|1902.26|1902.26|1902.26|1902.26|1902.26|0
1744123840000|2025-04-08 14:50:40|1902.15|1902.15|1902.15|1902.15|1902.15|1902.15|1902.15|1902.15|0
1744123850000|2025-04-08 14:50:50|1902.39|1902.39|1902.39|1902.39|1902.39|1902.39|1902.39|1902.39|0
1744123860000|2025-04-08 14:51:00|1902.52|1902.52|1902.52|1902.52|1902.52|1902.52|1902.52|1902.52|0
1744123880000|2025-04-08 14:51:20|1902.3|1902.3|1902.16|1902.16|1902.3|1902.3|1902.16|1902.16|0
1744123890000|2025-04-08 14:51:30|1902.09|1902.09|1902.09|1902.09|1902.09|1902.09|1902.09|1902.09|0
1744123920000|2025-04-08 14:52:00|1902|1902|1902|1902|1902|1902|1902|1902|0
1744123930000|2025-04-08 14:52:10|1901.83|1901.83|1901.92|1901.92|1901.92|1901.92|1901.83|1901.83|0
1744123940000|2025-04-08 14:52:20|1901.8|1901.8|1901.89|1901.89|1901.89|1901.89|1901.8|1901.8|0
1744123950000|2025-04-08 14:52:30|1902|1902|1902.19|1902.19|1902.19|1902.19|1902|1902|0
1744123960000|2025-04-08 14:52:40|1902.1|1902.1|1902.18|1902.18|1902.18|1902.18|1902.1|1902.1|0
1744123970000|2025-04-08 14:52:50|1902.22|1902.22|1902.22|1902.22|1902.22|1902.22|1902.22|1902.22|0
1744123980000|2025-04-08 14:53:00|1902.13|1902.13|1901.9|1901.9|1902.13|1902.13|1901.9|1901.9|0
1744123990000|2025-04-08 14:53:10|1901.93|1901.93|1901.93|1901.93|1901.93|1901.93|1901.93|1901.93|0
1744124000000|2025-04-08 14:53:20|1901.86|1901.86|1901.44|1901.44|1901.92|1901.92|1901.44|1901.44|0
1744124010000|2025-04-08 14:53:30|1901.61|1901.61|1901.61|1901.61|1901.61|1901.61|1901.61|1901.61|0
1744124020000|2025-04-08 14:53:40|1901.64|1901.64|1901.88|1901.88|1901.88|1901.88|1901.64|1901.64|0
1744124030000|2025-04-08 14:53:50|1901.71|1901.71|1901.71|1901.71|1901.71|1901.71|1901.71|1901.71|0
1744124040000|2025-04-08 14:54:00|1901.8|1901.8|1901.8|1901.8|1901.8|1901.8|1901.8|1901.8|0
1744124050000|2025-04-08 14:54:10|1901.88|1901.88|1902.17|1902.17|1902.17|1902.17|1901.88|1901.88|0
1744124060000|2025-04-08 14:54:20|1902.23|1902.23|1902.23|1902.23|1902.23|1902.23|1902.23|1902.23|0
1744124070000|2025-04-08 14:54:30|1902.4|1902.4|1903.77|1903.77|1903.77|1903.77|1902.4|1902.4|0
1744124080000|2025-04-08 14:54:40|1903.65|1903.65|1903.82|1903.82|1903.82|1903.82|1903.65|1903.65|0
1744124090000|2025-04-08 14:54:50|1903.57|1903.57|1903.57|1903.57|1903.57|1903.57|1903.57|1903.57|0
1744124100000|2025-04-08 14:55:00|1903.7|1903.7|1903.74|1903.74|1903.74|1903.74|1903.7|1903.7|0
1744124110000|2025-04-08 14:55:10|1903.64|1903.64|1904.08|1904.08|1904.08|1904.08|1903.52|1903.52|0
1744124120000|2025-04-08 14:55:20|1904.2|1904.2|1904.32|1904.32|1904.32|1904.32|1904.2|1904.2|0
1744124130000|2025-04-08 14:55:30|1904.23|1904.23|1904.23|1904.23|1904.23|1904.23|1904.23|1904.23|0
1744124160000|2025-04-08 14:56:00|1904.32|1904.32|1904.32|1904.32|1904.32|1904.32|1904.32|1904.32|0
1744124170000|2025-04-08 14:56:10|1904.26|1904.26|1904.26|1904.26|1904.26|1904.26|1904.26|1904.26|0
1744124190000|2025-04-08 14:56:30|1904.3|1904.3|1904.3|1904.3|1904.3|1904.3|1904.3|1904.3|0
1744124210000|2025-04-08 14:56:50|1904.39|1904.39|1904.14|1904.14|1904.39|1904.39|1904.14|1904.14|0
1744124230000|2025-04-08 14:57:10|1904.19|1904.19|1904.09|1904.09|1904.21|1904.21|1904.09|1904.09|0
1744124240000|2025-04-08 14:57:20|1904|1904|1903.35|1903.35|1904|1904|1903.25|1903.25|0
1744124250000|2025-04-08 14:57:30|1903.28|1903.28|1903.17|1903.17|1903.28|1903.28|1903.17|1903.17|0
1744124260000|2025-04-08 14:57:40|1903.26|1903.26|1903.26|1903.26|1903.26|1903.26|1903.26|1903.26|0
1744124270000|2025-04-08 14:57:50|1903.29|1903.29|1903.25|1903.25|1903.32|1903.32|1903.17|1903.17|0
1744124310000|2025-04-08 14:58:30|1903.16|1903.16|1903.29|1903.29|1903.29|1903.29|1903.16|1903.16|0
1744124320000|2025-04-08 14:58:40|1903.38|1903.38|1903.38|1903.38|1903.38|1903.38|1903.38|1903.38|0
1744124330000|2025-04-08 14:58:50|1903.43|1903.43|1903.55|1903.55|1903.67|1903.67|1903.43|1903.43|0
1744124340000|2025-04-08 14:59:00|1903.5|1903.5|1903.78|1903.78|1903.78|1903.78|1903.5|1903.5|0
1744124350000|2025-04-08 14:59:10|1903.88|1903.88|1903.79|1903.79|1903.88|1903.88|1903.79|1903.79|0
1744124360000|2025-04-08 14:59:20|1903.88|1903.88|1903.88|1903.88|1903.88|1903.88|1903.88|1903.88|0
1744124370000|2025-04-08 14:59:30|1903.83|1903.83|1903.83|1903.83|1903.83|1903.83|1903.83|1903.83|0
1744124380000|2025-04-08 14:59:40|1903.87|1903.87|1903.87|1903.87|1903.87|1903.87|1903.87|1903.87|0
1744124390000|2025-04-08 14:59:50|1904.02|1904.02|1903.94|1903.94|1904.05|1904.05|1903.81|1903.81|0
1744124400000|2025-04-08 15:00:00|1903.84|1903.84|1904.74|1904.74|1904.74|1904.74|1903.8|1903.8|0
1744124410000|2025-04-08 15:00:10|1904.86|1904.86|1904.83|1904.83|1904.92|1904.92|1904.83|1904.83|0
1744124420000|2025-04-08 15:00:20|1904.92|1904.92|1905.11|1905.11|1905.18|1905.18|1904.92|1904.92|0
1744124430000|2025-04-08 15:00:30|1905.22|1905.22|1905.19|1905.19|1905.22|1905.22|1905.15|1905.15|0
1744124440000|2025-04-08 15:00:40|1905.36|1905.36|1905.58|1905.58|1905.61|1905.61|1905.36|1905.36|0
1744124450000|2025-04-08 15:00:50|1905.65|1905.65|1905.58|1905.58|1905.65|1905.65|1905.58|1905.58|0
1744124460000|2025-04-08 15:01:00|1905.47|1905.47|1905.47|1905.47|1905.47|1905.47|1905.47|1905.47|0
1744124470000|2025-04-08 15:01:10|1905.56|1905.56|1905.52|1905.52|1905.56|1905.56|1905.52|1905.52|0
1744124480000|2025-04-08 15:01:20|1905.61|1905.61|1905.61|1905.61|1905.61|1905.61|1905.61|1905.61|0
1744124490000|2025-04-08 15:01:30|1905.7|1905.7|1905.75|1905.75|1905.75|1905.75|1905.7|1905.7|0
1744124500000|2025-04-08 15:01:40|1905.79|1905.79|1905.75|1905.75|1905.79|1905.79|1905.75|1905.75|0
1744124510000|2025-04-08 15:01:50|1905.87|1905.87|1905.87|1905.87|1905.87|1905.87|1905.87|1905.87|0
1744124520000|2025-04-08 15:02:00|1905.84|1905.84|1905.84|1905.84|1905.84|1905.84|1905.84|1905.84|0
1744124530000|2025-04-08 15:02:10|1905.75|1905.75|1905.75|1905.75|1905.75|1905.75|1905.75|1905.75|0
1744124540000|2025-04-08 15:02:20|1905.77|1905.77|1906.06|1906.06|1906.06|1906.06|1905.77|1905.77|0
1744124550000|2025-04-08 15:02:30|1906.09|1906.09|1906.25|1906.25|1906.25|1906.25|1906.09|1906.09|0
1744124560000|2025-04-08 15:02:40|1906.28|1906.28|1906.83|1906.83|1906.84|1906.84|1906.22|1906.22|0
1744124570000|2025-04-08 15:02:50|1906.91|1906.91|1907|1907|1907|1907|1906.91|1906.91|0
1744124580000|2025-04-08 15:03:00|1906.91|1906.91|1906.48|1906.48|1906.91|1906.91|1906.31|1906.31|0
1744124590000|2025-04-08 15:03:10|1906.45|1906.45|1906.62|1906.62|1906.62|1906.62|1906.45|1906.45|0
1744124600000|2025-04-08 15:03:20|1906.68|1906.68|1906.89|1906.89|1906.89|1906.89|1906.68|1906.68|0
1744124640000|2025-04-08 15:04:00|1907.01|1907.01|1907.32|1907.32|1907.32|1907.32|1907.01|1907.01|0
1744124650000|2025-04-08 15:04:10|1907.91|1907.91|1907.91|1907.91|1907.91|1907.91|1907.91|1907.91|0
1744124660000|2025-04-08 15:04:20|1908|1908|1908|1908|1908|1908|1908|1908|0
1744124670000|2025-04-08 15:04:30|1907.91|1907.91|1908.09|1908.09|1908.09|1908.09|1907.91|1907.91|0
1744124680000|2025-04-08 15:04:40|1908.13|1908.13|1908.13|1908.13|1908.13|1908.13|1908.13|1908.13|0
1744124700000|2025-04-08 15:05:00|1908.08|1908.08|1908.08|1908.08|1908.08|1908.08|1908.08|1908.08|0
1744124710000|2025-04-08 15:05:10|1907.95|1907.95|1907.95|1907.95|1907.95|1907.95|1907.95|1907.95|0
1744124720000|2025-04-08 15:05:20|1908.01|1908.01|1908.01|1908.01|1908.01|1908.01|1908.01|1908.01|0
1744124730000|2025-04-08 15:05:30|1908.1|1908.1|1908.59|1908.59|1908.64|1908.64|1908.1|1908.1|0
1744124740000|2025-04-08 15:05:40|1908.65|1908.65|1909.03|1909.03|1909.03|1909.03|1908.65|1908.65|0
1744124760000|2025-04-08 15:06:00|1909.12|1909.12|1909.12|1909.12|1909.21|1909.21|1909.12|1909.12|0
1744124770000|2025-04-08 15:06:10|1909.16|1909.16|1909.11|1909.11|1909.19|1909.19|1909.11|1909.11|0
1744124780000|2025-04-08 15:06:20|1909.06|1909.06|1909.18|1909.18|1909.18|1909.18|1909.06|1909.06|0
1744124790000|2025-04-08 15:06:30|1909.23|1909.23|1909.36|1909.36|1909.36|1909.36|1909.23|1909.23|0
1744124830000|2025-04-08 15:07:10|1909.32|1909.32|1909.32|1909.32|1909.32|1909.32|1909.32|1909.32|0
1744124840000|2025-04-08 15:07:20|1909.43|1909.43|1909.48|1909.48|1909.48|1909.48|1909.43|1909.43|0
1744124850000|2025-04-08 15:07:30|1909.51|1909.51|1909.81|1909.81|1909.81|1909.81|1909.51|1909.51|0
1744124860000|2025-04-08 15:07:40|1909.84|1909.84|1909.84|1909.84|1909.84|1909.84|1909.84|1909.84|0
1744124870000|2025-04-08 15:07:50|1909.91|1909.91|1909.91|1909.91|1909.91|1909.91|1909.91|1909.91|0
1744124880000|2025-04-08 15:08:00|1909.86|1909.86|1909.86|1909.86|1909.86|1909.86|1909.86|1909.86|0
1744124890000|2025-04-08 15:08:10|1909.87|1909.87|1909.9|1909.9|1909.9|1909.9|1909.87|1909.87|0
1744124900000|2025-04-08 15:08:20|1909.83|1909.83|1909.52|1909.52|1909.85|1909.85|1909.52|1909.52|0
1744124910000|2025-04-08 15:08:30|1909.35|1909.35|1909.13|1909.13|1909.38|1909.38|1909.13|1909.13|0
1744124920000|2025-04-08 15:08:40|1909.04|1909.04|1908.75|1908.75|1909.04|1909.04|1908.75|1908.75|0
1744124940000|2025-04-08 15:09:00|1908.58|1908.58|1908.58|1908.58|1908.58|1908.58|1908.58|1908.58|0
1744124950000|2025-04-08 15:09:10|1908.3|1908.3|1908.34|1908.34|1908.34|1908.34|1908.3|1908.3|0
1744124960000|2025-04-08 15:09:20|1908.31|1908.31|1908.31|1908.31|1908.31|1908.31|1908.31|1908.31|0
1744124970000|2025-04-08 15:09:30|1908.19|1908.19|1908.28|1908.28|1908.28|1908.28|1908.19|1908.19|0
1744124980000|2025-04-08 15:09:40|1908.46|1908.46|1908.29|1908.29|1908.46|1908.46|1908.29|1908.29|0
1744124990000|2025-04-08 15:09:50|1908.11|1908.11|1908.21|1908.21|1908.21|1908.21|1908.03|1908.03|0
1744125000000|2025-04-08 15:10:00|1908.18|1908.18|1908.06|1908.06|1908.18|1908.18|1908.06|1908.06|0
1744125010000|2025-04-08 15:10:10|1907.98|1907.98|1907.76|1907.76|1908.02|1908.02|1907.76|1907.76|0
1744125020000|2025-04-08 15:10:20|1907.73|1907.73|1907.73|1907.73|1907.73|1907.73|1907.73|1907.73|0
1744125030000|2025-04-08 15:10:30|1907.85|1907.85|1907.51|1907.51|1907.85|1907.85|1907.51|1907.51|0
1744125040000|2025-04-08 15:10:40|1907.46|1907.46|1907.37|1907.37|1907.46|1907.46|1907.37|1907.37|0
1744125060000|2025-04-08 15:11:00|1907|1907|1906.77|1906.77|1907|1907|1906.77|1906.77|0
1744125070000|2025-04-08 15:11:10|1906.49|1906.49|1906.12|1906.12|1906.49|1906.49|1906.12|1906.12|0
1744125080000|2025-04-08 15:11:20|1906.03|1906.03|1905.5|1905.5|1906.03|1906.03|1905.5|1905.5|0
1744125090000|2025-04-08 15:11:30|1905.57|1905.57|1905.45|1905.45|1905.57|1905.57|1905.37|1905.37|0
1744125120000|2025-04-08 15:12:00|1905.22|1905.22|1904.88|1904.88|1905.22|1905.22|1904.88|1904.88|0
1744125130000|2025-04-08 15:12:10|1904.42|1904.42|1904.11|1904.11|1904.42|1904.42|1904.11|1904.11|0
1744125140000|2025-04-08 15:12:20|1904.07|1904.07|1904.17|1904.17|1904.17|1904.17|1904.01|1904.01|0
1744125150000|2025-04-08 15:12:30|1904.22|1904.22|1904.01|1904.01|1904.22|1904.22|1904.01|1904.01|0
1744125170000|2025-04-08 15:12:50|1903.74|1903.74|1903.63|1903.63|1903.74|1903.74|1903.63|1903.63|0
1744125180000|2025-04-08 15:13:00|1903.75|1903.75|1903.75|1903.75|1903.75|1903.75|1903.75|1903.75|0
1744125190000|2025-04-08 15:13:10|1903.7|1903.7|1903.29|1903.29|1903.7|1903.7|1903.29|1903.29|0
1744125200000|2025-04-08 15:13:20|1903.41|1903.41|1903.26|1903.26|1903.41|1903.41|1903.26|1903.26|0
1744125210000|2025-04-08 15:13:30|1903.17|1903.17|1903.08|1903.08|1903.17|1903.17|1903.08|1903.08|0
1744125220000|2025-04-08 15:13:40|1903.11|1903.11|1903.11|1903.11|1903.11|1903.11|1903.11|1903.11|0
1744125230000|2025-04-08 15:13:50|1903.17|1903.17|1902.99|1902.99|1903.17|1903.17|1902.99|1902.99|0
1744125240000|2025-04-08 15:14:00|1902.96|1902.96|1903.32|1903.32|1903.32|1903.32|1902.96|1902.96|0
1744125260000|2025-04-08 15:14:20|1903.29|1903.29|1903.06|1903.06|1903.29|1903.29|1903.06|1903.06|0
1744125270000|2025-04-08 15:14:30|1903.03|1903.03|1903.09|1903.09|1903.09|1903.09|1903.03|1903.03|0
1744125280000|2025-04-08 15:14:40|1903|1903|1902.84|1902.84|1903|1903|1902.84|1902.84|0
1744125290000|2025-04-08 15:14:50|1902.89|1902.89|1902.86|1902.86|1902.89|1902.89|1902.77|1902.77|0
1744125300000|2025-04-08 15:15:00|1902.9|1902.9|1903.02|1903.02|1903.02|1903.02|1902.9|1902.9|0
1744125310000|2025-04-08 15:15:10|1903|1903|1902.83|1902.83|1903|1903|1902.83|1902.83|0
1744125320000|2025-04-08 15:15:20|1902.5|1902.5|1902.5|1902.5|1902.5|1902.5|1902.48|1902.48|0
1744125340000|2025-04-08 15:15:40|1902.63|1902.63|1902.59|1902.59|1902.65|1902.65|1902.59|1902.59|0
1744125350000|2025-04-08 15:15:50|1902.54|1902.54|1902.21|1902.21|1902.54|1902.54|1902.21|1902.21|0
1744125360000|2025-04-08 15:16:00|1902.34|1902.34|1902.56|1902.56|1902.64|1902.64|1902.34|1902.34|0
1744125370000|2025-04-08 15:16:10|1902.51|1902.51|1902.51|1902.51|1902.51|1902.51|1902.51|1902.51|0
1744125380000|2025-04-08 15:16:20|1902.46|1902.46|1902.46|1902.46|1902.46|1902.46|1902.46|1902.46|0
1744125390000|2025-04-08 15:16:30|1902.42|1902.42|1902.5|1902.5|1902.5|1902.5|1902.42|1902.42|0
1744125400000|2025-04-08 15:16:40|1902.38|1902.38|1902.18|1902.18|1902.42|1902.42|1902.18|1902.18|0
1744125410000|2025-04-08 15:16:50|1902.14|1902.14|1901.98|1901.98|1902.14|1902.14|1901.98|1901.98|0
1744125420000|2025-04-08 15:17:00|1901.89|1901.89|1901.68|1901.68|1901.89|1901.89|1901.68|1901.68|0
1744125430000|2025-04-08 15:17:10|1901.64|1901.64|1901.54|1901.54|1901.64|1901.64|1901.5|1901.5|0
1744125440000|2025-04-08 15:17:20|1901.5|1901.5|1901.06|1901.06|1901.5|1901.5|1901.06|1901.06|0
1744125480000|2025-04-08 15:18:00|1901.35|1901.35|1901.35|1901.35|1901.35|1901.35|1901.26|1901.26|0
1744125490000|2025-04-08 15:18:10|1901.31|1901.31|1901.18|1901.18|1901.31|1901.31|1901.18|1901.18|0
1744125500000|2025-04-08 15:18:20|1901.11|1901.11|1901.24|1901.24|1901.24|1901.24|1901.11|1901.11|0
1744125510000|2025-04-08 15:18:30|1901.33|1901.33|1901.33|1901.33|1901.33|1901.33|1901.33|1901.33|0
1744125520000|2025-04-08 15:18:40|1901.45|1901.45|1901.27|1901.27|1901.45|1901.45|1901.27|1901.27|0
1744125530000|2025-04-08 15:18:50|1901.51|1901.51|1901.27|1901.27|1901.51|1901.51|1901.27|1901.27|0
1744125540000|2025-04-08 15:19:00|1901.3|1901.3|1901.3|1901.3|1901.3|1901.3|1901.3|1901.3|0
1744125550000|2025-04-08 15:19:10|1901.39|1901.39|1901.48|1901.48|1901.48|1901.48|1901.39|1901.39|0
1744125560000|2025-04-08 15:19:20|1901.57|1901.57|1901.74|1901.74|1901.74|1901.74|1901.57|1901.57|0
1744125570000|2025-04-08 15:19:30|1901.82|1901.82|1901.82|1901.82|1901.82|1901.82|1901.82|1901.82|0
1744125580000|2025-04-08 15:19:40|1901.95|1901.95|1901.95|1901.95|1901.95|1901.95|1901.95|1901.95|0
1744125600000|2025-04-08 15:20:00|1902.12|1902.12|1902.15|1902.15|1902.15|1902.15|1902.12|1902.12|0
1744125630000|2025-04-08 15:20:30|1902.04|1902.04|1902.08|1902.08|1902.08|1902.08|1901.87|1901.87|0
1744125640000|2025-04-08 15:20:40|1901.99|1901.99|1902.08|1902.08|1902.08|1902.08|1901.99|1901.99|0
1744125660000|2025-04-08 15:21:00|1902.04|1902.04|1902|1902|1902.04|1902.04|1902|1902|0
1744125670000|2025-04-08 15:21:10|1901.9|1901.9|1902.03|1902.03|1902.03|1902.03|1901.9|1901.9|0
1744125680000|2025-04-08 15:21:20|1901.91|1901.91|1901.83|1901.83|1901.94|1901.94|1901.83|1901.83|0
1744125690000|2025-04-08 15:21:30|1901.87|1901.87|1901.75|1901.75|1901.87|1901.87|1901.75|1901.75|0
1744125700000|2025-04-08 15:21:40|1901.71|1901.71|1901.54|1901.54|1901.71|1901.71|1901.54|1901.54|0
1744125710000|2025-04-08 15:21:50|1901.63|1901.63|1901.62|1901.62|1901.8|1901.8|1901.62|1901.62|0
1744125720000|2025-04-08 15:22:00|1901.7|1901.7|1901.7|1901.7|1901.7|1901.7|1901.58|1901.58|0
1744125740000|2025-04-08 15:22:20|1901.65|1901.65|1901.62|1901.62|1901.74|1901.74|1901.62|1901.62|0
1744125760000|2025-04-08 15:22:40|1901.53|1901.53|1901.53|1901.53|1901.53|1901.53|1901.53|1901.53|0
1744125770000|2025-04-08 15:22:50|1901.49|1901.49|1901.53|1901.53|1901.53|1901.53|1901.49|1901.49|0
1744125780000|2025-04-08 15:23:00|1901.41|1901.41|1900.81|1900.81|1901.41|1901.41|1900.81|1900.81|0
1744125790000|2025-04-08 15:23:10|1900.64|1900.64|1900.59|1900.59|1900.64|1900.64|1900.59|1900.59|0
1744125800000|2025-04-08 15:23:20|1900.5|1900.5|1900.06|1900.06|1900.5|1900.5|1900.06|1900.06|0
1744125810000|2025-04-08 15:23:30|1900.09|1900.09|1900.09|1900.09|1900.09|1900.09|1900.06|1900.06|0
1744125820000|2025-04-08 15:23:40|1900.01|1900.01|1899.88|1899.88|1900.09|1900.09|1899.88|1899.88|0
1744125830000|2025-04-08 15:23:50|1899.63|1899.63|1899.54|1899.54|1899.63|1899.63|1899.51|1899.51|0
1744125840000|2025-04-08 15:24:00|1899.52|1899.52|1899.52|1899.52|1899.52|1899.52|1899.52|1899.52|0
1744125850000|2025-04-08 15:24:10|1899.54|1899.54|1899.91|1899.91|1899.91|1899.91|1899.48|1899.48|0
1744125860000|2025-04-08 15:24:20|1899.88|1899.88|1899.79|1899.79|1899.88|1899.88|1899.79|1899.79|0
1744125870000|2025-04-08 15:24:30|1899.84|1899.84|1899.84|1899.84|1899.84|1899.84|1899.84|1899.84|0
1744125880000|2025-04-08 15:24:40|1900.17|1900.17|1900.34|1900.34|1900.34|1900.34|1900.17|1900.17|0
1744125890000|2025-04-08 15:24:50|1900.22|1900.22|1900.21|1900.21|1900.22|1900.22|1900.14|1900.14|0
1744125900000|2025-04-08 15:25:00|1900.18|1900.18|1900.22|1900.22|1900.27|1900.27|1900.1|1900.1|0
1744125910000|2025-04-08 15:25:10|1900.13|1900.13|1900.13|1900.13|1900.13|1900.13|1900.13|1900.13|0
1744125920000|2025-04-08 15:25:20|1900.18|1900.18|1900.24|1900.24|1900.24|1900.24|1900.18|1900.18|0
1744125930000|2025-04-08 15:25:30|1900.07|1900.07|1900.02|1900.02|1900.14|1900.14|1900.02|1900.02|0
1744125950000|2025-04-08 15:25:50|1900.19|1900.19|1900.19|1900.19|1900.19|1900.19|1900.19|1900.19|0
1744125960000|2025-04-08 15:26:00|1900.07|1900.07|1900.07|1900.07|1900.07|1900.07|1900.07|1900.07|0
1744125970000|2025-04-08 15:26:10|1900.16|1900.16|1900.16|1900.16|1900.16|1900.16|1900.16|1900.16|0
1744125980000|2025-04-08 15:26:20|1899.94|1899.94|1899.68|1899.68|1899.94|1899.94|1899.68|1899.68|0
1744125990000|2025-04-08 15:26:30|1899.54|1899.54|1899.42|1899.42|1899.54|1899.54|1899.41|1899.41|0
1744126000000|2025-04-08 15:26:40|1899.28|1899.28|1899.16|1899.16|1899.28|1899.28|1899.11|1899.11|0
1744126010000|2025-04-08 15:26:50|1899.06|1899.06|1899.11|1899.11|1899.11|1899.11|1898.94|1898.94|0
1744126020000|2025-04-08 15:27:00|1899.03|1899.03|1899.25|1899.25|1899.25|1899.25|1899.03|1899.03|0
1744126030000|2025-04-08 15:27:10|1899.28|1899.28|1899.28|1899.28|1899.28|1899.28|1899.28|1899.28|0
1744126040000|2025-04-08 15:27:20|1899.37|1899.37|1899.37|1899.37|1899.37|1899.37|1899.37|1899.37|0
1744126050000|2025-04-08 15:27:30|1899.28|1899.28|1899.16|1899.16|1899.28|1899.28|1899.16|1899.16|0
1744126060000|2025-04-08 15:27:40|1899.12|1899.12|1898.67|1898.67|1899.12|1899.12|1898.6|1898.6|0
1744126070000|2025-04-08 15:27:50|1898.79|1898.79|1898.64|1898.64|1898.79|1898.79|1898.58|1898.58|0
1744126080000|2025-04-08 15:28:00|1898.59|1898.59|1898.38|1898.38|1898.59|1898.59|1898.21|1898.21|0
1744126090000|2025-04-08 15:28:10|1898.29|1898.29|1898.29|1898.29|1898.29|1898.29|1898.29|1898.29|0
1744126100000|2025-04-08 15:28:20|1898.46|1898.46|1898.51|1898.51|1898.51|1898.51|1898.46|1898.46|0
1744126110000|2025-04-08 15:28:30|1898.55|1898.55|1898.29|1898.29|1898.55|1898.55|1898.17|1898.17|0
1744126120000|2025-04-08 15:28:40|1898.17|1898.17|1898.17|1898.17|1898.17|1898.17|1898.17|1898.17|0
1744126130000|2025-04-08 15:28:50|1898.08|1898.08|1898.11|1898.11|1898.2|1898.2|1898.08|1898.08|0
1744126140000|2025-04-08 15:29:00|1898.05|1898.05|1897.69|1897.69|1898.27|1898.27|1897.69|1897.69|0
1744126150000|2025-04-08 15:29:10|1897.55|1897.55|1897.55|1897.55|1897.55|1897.55|1897.55|1897.55|0
1744126160000|2025-04-08 15:29:20|1897.31|1897.31|1897.62|1897.62|1897.68|1897.68|1897.31|1897.31|0
1744126170000|2025-04-08 15:29:30|1897.69|1897.69|1897.52|1897.52|1897.78|1897.78|1897.52|1897.52|0
1744126180000|2025-04-08 15:29:40|1897.48|1897.48|1897.51|1897.51|1897.51|1897.51|1897.39|1897.39|0
1744126190000|2025-04-08 15:29:50|1897.39|1897.39|1898.26|1898.26|1898.42|1898.42|1897.34|1897.34|0
1744182900000|2025-04-09 07:15:00|1858.18|1858.18|1859.78|1859.78|1859.78|1859.78|1858.18|1858.18|0
1744182910000|2025-04-09 07:15:10|1859.87|1859.87|1861.21|1861.21|1861.31|1861.31|1859.82|1859.82|0
1744182920000|2025-04-09 07:15:20|1861.58|1861.58|1861.59|1861.59|1861.8|1861.8|1861.58|1861.58|0
1744182930000|2025-04-09 07:15:30|1861.62|1861.62|1861.45|1861.45|1861.62|1861.62|1861.4|1861.4|0
1744182940000|2025-04-09 07:15:40|1861.49|1861.49|1861.14|1861.14|1861.49|1861.49|1861.14|1861.14|0
1744182950000|2025-04-09 07:15:50|1861.23|1861.23|1861.23|1861.23|1861.23|1861.23|1861.23|1861.23|0
1744182960000|2025-04-09 07:16:00|1861.4|1861.4|1860.77|1860.77|1861.4|1861.4|1860.65|1860.65|0
1744182970000|2025-04-09 07:16:10|1860.95|1860.95|1860.95|1860.95|1860.95|1860.95|1860.95|1860.95|0
1744182980000|2025-04-09 07:16:20|1860.86|1860.86|1860.78|1860.78|1860.86|1860.86|1860.63|1860.63|0
1744182990000|2025-04-09 07:16:30|1860.61|1860.61|1860.48|1860.48|1860.61|1860.61|1860.48|1860.48|0
1744183000000|2025-04-09 07:16:40|1860.64|1860.64|1861.18|1861.18|1861.18|1861.18|1860.64|1860.64|0
1744183020000|2025-04-09 07:17:00|1861.24|1861.24|1861.16|1861.16|1861.24|1861.24|1861.16|1861.16|0
1744183030000|2025-04-09 07:17:10|1861.2|1861.2|1861.2|1861.2|1861.2|1861.2|1861.2|1861.2|0
1744183040000|2025-04-09 07:17:20|1861.3|1861.3|1861.34|1861.34|1861.34|1861.34|1861.3|1861.3|0
1744183060000|2025-04-09 07:17:40|1861.39|1861.39|1861.44|1861.44|1861.44|1861.44|1861.34|1861.34|0
1744183070000|2025-04-09 07:17:50|1861.35|1861.35|1860.44|1860.44|1861.35|1861.35|1860.44|1860.44|0
1744183080000|2025-04-09 07:18:00|1860.01|1860.01|1859.11|1859.11|1860.01|1860.01|1858.97|1858.97|0
1744183090000|2025-04-09 07:18:10|1859.06|1859.06|1859.06|1859.06|1859.06|1859.06|1859.06|1859.06|0
1744183100000|2025-04-09 07:18:20|1858.97|1858.97|1858.97|1858.97|1858.97|1858.97|1858.94|1858.94|0
1744183110000|2025-04-09 07:18:30|1858.85|1858.85|1859.1|1859.1|1859.25|1859.25|1858.85|1858.85|0
1744183120000|2025-04-09 07:18:40|1859.14|1859.14|1859.26|1859.26|1859.26|1859.26|1859.14|1859.14|0
1744183130000|2025-04-09 07:18:50|1859.63|1859.63|1860.04|1860.04|1860.04|1860.04|1859.63|1859.63|0
1744183150000|2025-04-09 07:19:10|1860.13|1860.13|1860.02|1860.02|1860.22|1860.22|1860.02|1860.02|0
1744183160000|2025-04-09 07:19:20|1860.07|1860.07|1860.07|1860.07|1860.07|1860.07|1860.07|1860.07|0
1744183170000|2025-04-09 07:19:30|1860.04|1860.04|1860.04|1860.04|1860.04|1860.04|1860.04|1860.04|0
1744183180000|2025-04-09 07:19:40|1860.07|1860.07|1860.07|1860.07|1860.07|1860.07|1860.07|1860.07|0
1744183190000|2025-04-09 07:19:50|1860.13|1860.13|1860.13|1860.13|1860.13|1860.13|1860.13|1860.13|0
1744183230000|2025-04-09 07:20:30|1859.93|1859.93|1859.93|1859.93|1859.96|1859.96|1859.93|1859.93|0
1744183240000|2025-04-09 07:20:40|1859.96|1859.96|1859.76|1859.76|1859.96|1859.96|1859.72|1859.72|0
1744183250000|2025-04-09 07:20:50|1859.81|1859.81|1859.81|1859.81|1859.81|1859.81|1859.81|1859.81|0
1744183260000|2025-04-09 07:21:00|1859.79|1859.79|1859.87|1859.87|1859.95|1859.95|1859.79|1859.79|0
1744183270000|2025-04-09 07:21:10|1859.74|1859.74|1859.74|1859.74|1859.74|1859.74|1859.74|1859.74|0
1744183280000|2025-04-09 07:21:20|1859.67|1859.67|1859.74|1859.74|1859.74|1859.74|1859.67|1859.67|0
1744183290000|2025-04-09 07:21:30|1859.77|1859.77|1859.83|1859.83|1859.83|1859.83|1859.77|1859.77|0
1744183300000|2025-04-09 07:21:40|1859.87|1859.87|1859.9|1859.9|1859.9|1859.9|1859.87|1859.87|0
1744183310000|2025-04-09 07:21:50|1859.72|1859.72|1859.72|1859.72|1859.72|1859.72|1859.72|1859.72|0
1744183320000|2025-04-09 07:22:00|1859.85|1859.85|1859.85|1859.85|1859.85|1859.85|1859.85|1859.85|0
1744183330000|2025-04-09 07:22:10|1859.94|1859.94|1859.94|1859.94|1859.94|1859.94|1859.94|1859.94|0
1744183340000|2025-04-09 07:22:20|1860.07|1860.07|1860.97|1860.97|1860.97|1860.97|1860.07|1860.07|0
1744183350000|2025-04-09 07:22:30|1860.75|1860.75|1862.12|1862.12|1862.12|1862.12|1860.75|1860.75|0
1744183360000|2025-04-09 07:22:40|1862.22|1862.22|1862.22|1862.22|1862.22|1862.22|1862.22|1862.22|0
1744183370000|2025-04-09 07:22:50|1862.49|1862.49|1862.49|1862.49|1862.49|1862.49|1862.49|1862.49|0
1744183380000|2025-04-09 07:23:00|1862.39|1862.39|1862.39|1862.39|1862.39|1862.39|1862.39|1862.39|0
1744183410000|2025-04-09 07:23:30|1862.03|1862.03|1861.85|1861.85|1862.03|1862.03|1861.85|1861.85|0
1744183420000|2025-04-09 07:23:40|1861.76|1861.76|1861.76|1861.76|1861.76|1861.76|1861.76|1861.76|0
1744183440000|2025-04-09 07:24:00|1861.27|1861.27|1860.8|1860.8|1861.27|1861.27|1860.8|1860.8|0
1744183450000|2025-04-09 07:24:10|1860.87|1860.87|1860.96|1860.96|1860.96|1860.96|1860.87|1860.87|0
1744183460000|2025-04-09 07:24:20|1860.89|1860.89|1860.89|1860.89|1860.89|1860.89|1860.89|1860.89|0
1744183470000|2025-04-09 07:24:30|1860.85|1860.85|1860.13|1860.13|1860.85|1860.85|1860.13|1860.13|0
1744183480000|2025-04-09 07:24:40|1860.04|1860.04|1859.2|1859.2|1860.04|1860.04|1859.2|1859.2|0
1744183500000|2025-04-09 07:25:00|1858.95|1858.95|1858.89|1858.89|1858.95|1858.95|1858.89|1858.89|0
1744183510000|2025-04-09 07:25:10|1858.8|1858.8|1858.56|1858.56|1858.8|1858.8|1858.56|1858.56|0
1744183520000|2025-04-09 07:25:20|1858.64|1858.64|1858.91|1858.91|1858.91|1858.91|1858.64|1858.64|0
1744183530000|2025-04-09 07:25:30|1859.02|1859.02|1860.85|1860.85|1860.94|1860.94|1859.02|1859.02|0
1744183540000|2025-04-09 07:25:40|1861.09|1861.09|1861.17|1861.17|1861.17|1861.17|1860.97|1860.97|0
1744183550000|2025-04-09 07:25:50|1861.15|1861.15|1861.15|1861.15|1861.15|1861.15|1861.15|1861.15|0
1744183560000|2025-04-09 07:26:00|1861.1|1861.1|1861.1|1861.1|1861.1|1861.1|1861.1|1861.1|0
1744183570000|2025-04-09 07:26:10|1861.22|1861.22|1861.63|1861.63|1861.63|1861.63|1861.22|1861.22|0
1744183580000|2025-04-09 07:26:20|1861.59|1861.59|1861.29|1861.29|1861.59|1861.59|1861.29|1861.29|0
1744183590000|2025-04-09 07:26:30|1861.26|1861.26|1861.2|1861.2|1861.26|1861.26|1861.2|1861.2|0
1744183600000|2025-04-09 07:26:40|1861.23|1861.23|1861.29|1861.29|1861.29|1861.29|1861.23|1861.23|0
1744183610000|2025-04-09 07:26:50|1861.26|1861.26|1861.26|1861.26|1861.26|1861.26|1861.26|1861.26|0
1744183620000|2025-04-09 07:27:00|1861.29|1861.29|1861.38|1861.38|1861.38|1861.38|1861.29|1861.29|0
1744183630000|2025-04-09 07:27:10|1861.47|1861.47|1861.73|1861.73|1861.73|1861.73|1861.47|1861.47|0
1744183660000|2025-04-09 07:27:40|1861.67|1861.67|1861.67|1861.67|1861.67|1861.67|1861.67|1861.67|0
1744183680000|2025-04-09 07:28:00|1861.97|1861.97|1861.76|1861.76|1861.97|1861.97|1861.76|1861.76|0
1744183690000|2025-04-09 07:28:10|1861.82|1861.82|1861.94|1861.94|1861.94|1861.94|1861.82|1861.82|0
1744183700000|2025-04-09 07:28:20|1861.91|1861.91|1861.97|1861.97|1861.97|1861.97|1861.91|1861.91|0
1744183710000|2025-04-09 07:28:30|1861.94|1861.94|1861.94|1861.94|1861.94|1861.94|1861.94|1861.94|0
1744183720000|2025-04-09 07:28:40|1862.43|1862.43|1862.44|1862.44|1862.61|1862.61|1862.43|1862.43|0
1744183740000|2025-04-09 07:29:00|1862.53|1862.53|1864.08|1864.08|1864.08|1864.08|1862.53|1862.53|0
1744183750000|2025-04-09 07:29:10|1864.02|1864.02|1864.08|1864.08|1864.08|1864.08|1864.02|1864.02|0
1744183760000|2025-04-09 07:29:20|1864.34|1864.34|1864|1864|1864.34|1864.34|1864|1864|0
1744183790000|2025-04-09 07:29:50|1864.06|1864.06|1863.59|1863.59|1864.06|1864.06|1863.59|1863.59|0
1744183800000|2025-04-09 07:30:00|1863.62|1863.62|1862.98|1862.98|1863.62|1863.62|1862.98|1862.98|0
1744183810000|2025-04-09 07:30:10|1863.07|1863.07|1863.07|1863.07|1863.07|1863.07|1863.07|1863.07|0
1744183820000|2025-04-09 07:30:20|1863.25|1863.25|1863.25|1863.25|1863.25|1863.25|1863.25|1863.25|0
1744183830000|2025-04-09 07:30:30|1863.29|1863.29|1863.29|1863.29|1863.29|1863.29|1863.29|1863.29|0
1744183870000|2025-04-09 07:31:10|1863.19|1863.19|1863.19|1863.19|1863.19|1863.19|1863.19|1863.19|0
1744183890000|2025-04-09 07:31:30|1863.1|1863.1|1863.06|1863.06|1863.1|1863.1|1863.06|1863.06|0
1744183900000|2025-04-09 07:31:40|1863.15|1863.15|1863.15|1863.15|1863.15|1863.15|1863.15|1863.15|0
1744183910000|2025-04-09 07:31:50|1863.19|1863.19|1862.87|1862.87|1863.32|1863.32|1862.87|1862.87|0
1744183920000|2025-04-09 07:32:00|1862.9|1862.9|1862.9|1862.9|1862.9|1862.9|1862.9|1862.9|0
1744183950000|2025-04-09 07:32:30|1862.99|1862.99|1863.45|1863.45|1863.45|1863.45|1862.99|1862.99|0
1744183960000|2025-04-09 07:32:40|1863.41|1863.41|1863.67|1863.67|1863.91|1863.91|1863.41|1863.41|0
1744183970000|2025-04-09 07:32:50|1863.83|1863.83|1864.1|1864.1|1864.1|1864.1|1863.83|1863.83|0
1744183980000|2025-04-09 07:33:00|1864.11|1864.11|1864.7|1864.7|1864.74|1864.74|1864.11|1864.11|0
1744183990000|2025-04-09 07:33:10|1864.82|1864.82|1865.3|1865.3|1865.3|1865.3|1864.82|1864.82|0
1744184020000|2025-04-09 07:33:40|1865.34|1865.34|1865.3|1865.3|1865.34|1865.34|1865.17|1865.17|0
1744184050000|2025-04-09 07:34:10|1865.56|1865.56|1866.34|1866.34|1866.34|1866.34|1865.56|1865.56|0
1744184060000|2025-04-09 07:34:20|1866.63|1866.63|1867.19|1867.19|1867.19|1867.19|1866.63|1866.63|0
1744184070000|2025-04-09 07:34:30|1867.36|1867.36|1867.85|1867.85|1867.85|1867.85|1867.36|1867.36|0
1744184080000|2025-04-09 07:34:40|1868.5|1868.5|1868.78|1868.78|1868.78|1868.78|1868.5|1868.5|0
1744184090000|2025-04-09 07:34:50|1868.89|1868.89|1868.97|1868.97|1868.97|1868.97|1868.89|1868.89|0
1744184100000|2025-04-09 07:35:00|1869.15|1869.15|1868.86|1868.86|1869.15|1869.15|1868.86|1868.86|0
1744184110000|2025-04-09 07:35:10|1868.73|1868.73|1868.41|1868.41|1868.73|1868.73|1868.41|1868.41|0
1744184130000|2025-04-09 07:35:30|1868.5|1868.5|1868.17|1868.17|1868.5|1868.5|1868.17|1868.17|0
1744184140000|2025-04-09 07:35:40|1869.07|1869.07|1869.34|1869.34|1869.35|1869.35|1868.84|1868.84|0
1744184150000|2025-04-09 07:35:50|1869.95|1869.95|1870.51|1870.51|1870.51|1870.51|1869.95|1869.95|0
1744184160000|2025-04-09 07:36:00|1870.6|1870.6|1872.32|1872.32|1872.5|1872.5|1870.6|1870.6|0
1744184170000|2025-04-09 07:36:10|1872.41|1872.41|1872.41|1872.41|1872.41|1872.41|1872.41|1872.41|0
1744184200000|2025-04-09 07:36:40|1872.45|1872.45|1872.27|1872.27|1872.45|1872.45|1872.27|1872.27|0
1744184220000|2025-04-09 07:37:00|1872.15|1872.15|1872.15|1872.15|1872.15|1872.15|1872.15|1872.15|0
1744184260000|2025-04-09 07:37:40|1872.11|1872.11|1872.11|1872.11|1872.11|1872.11|1872.11|1872.11|0
1744184270000|2025-04-09 07:37:50|1872.16|1872.16|1872.16|1872.16|1872.16|1872.16|1872.16|1872.16|0
1744184290000|2025-04-09 07:38:10|1872.26|1872.26|1872.19|1872.19|1872.26|1872.26|1872.19|1872.19|0
1744184300000|2025-04-09 07:38:20|1872.1|1872.1|1871.88|1871.88|1872.1|1872.1|1871.88|1871.88|0
1744184310000|2025-04-09 07:38:30|1871.82|1871.82|1871.82|1871.82|1871.82|1871.82|1871.82|1871.82|0
1744184380000|2025-04-09 07:39:40|1871.86|1871.86|1871.86|1871.86|1871.86|1871.86|1871.86|1871.86|0
1744184390000|2025-04-09 07:39:50|1871.82|1871.82|1871.82|1871.82|1871.82|1871.82|1871.82|1871.82|0
1744184400000|2025-04-09 07:40:00|1872.19|1872.19|1872.19|1872.19|1872.19|1872.19|1872.19|1872.19|0
1744184410000|2025-04-09 07:40:10|1872.22|1872.22|1872.31|1872.31|1872.31|1872.31|1872.22|1872.22|0
1744184420000|2025-04-09 07:40:20|1872.28|1872.28|1872.83|1872.83|1872.83|1872.83|1872.28|1872.28|0
1744184430000|2025-04-09 07:40:30|1873.18|1873.18|1873.57|1873.57|1873.57|1873.57|1873.18|1873.18|0
1744184440000|2025-04-09 07:40:40|1873.49|1873.49|1873.49|1873.49|1873.49|1873.49|1873.49|1873.49|0
1744184450000|2025-04-09 07:40:50|1873.4|1873.4|1873.4|1873.4|1873.4|1873.4|1873.4|1873.4|0
1744184460000|2025-04-09 07:41:00|1873.37|1873.37|1873.12|1873.12|1873.37|1873.37|1873.03|1873.03|0
1744184480000|2025-04-09 07:41:20|1873.21|1873.21|1873.21|1873.21|1873.21|1873.21|1873.21|1873.21|0
1744184490000|2025-04-09 07:41:30|1873.27|1873.27|1873.27|1873.27|1873.27|1873.27|1873.27|1873.27|0
1744184500000|2025-04-09 07:41:40|1873.36|1873.36|1873.69|1873.69|1873.69|1873.69|1873.36|1873.36|0
1744184510000|2025-04-09 07:41:50|1873.78|1873.78|1873.91|1873.91|1873.91|1873.91|1873.78|1873.78|0
1744184520000|2025-04-09 07:42:00|1874.17|1874.17|1874.4|1874.4|1874.4|1874.4|1874.09|1874.09|0
1744184530000|2025-04-09 07:42:10|1874.31|1874.31|1874.44|1874.44|1874.92|1874.92|1874.31|1874.31|0
1744184540000|2025-04-09 07:42:20|1874.26|1874.26|1873.71|1873.71|1874.26|1874.26|1873.71|1873.71|0
1744184570000|2025-04-09 07:42:50|1873.62|1873.62|1873.56|1873.56|1873.62|1873.62|1873.56|1873.56|0
1744184580000|2025-04-09 07:43:00|1873.4|1873.4|1873.07|1873.07|1873.4|1873.4|1873.07|1873.07|0
1744184590000|2025-04-09 07:43:10|1872.98|1872.98|1870.39|1870.39|1872.98|1872.98|1870.39|1870.39|0
1744184600000|2025-04-09 07:43:20|1870.34|1870.34|1870.23|1870.23|1870.34|1870.34|1870.21|1870.21|0
1744184630000|2025-04-09 07:43:50|1870.17|1870.17|1870.29|1870.29|1870.29|1870.29|1870.17|1870.17|0
1744184650000|2025-04-09 07:44:10|1870.35|1870.35|1869.92|1869.92|1870.35|1870.35|1869.92|1869.92|0
1744184660000|2025-04-09 07:44:20|1869.96|1869.96|1869.96|1869.96|1869.96|1869.96|1869.96|1869.96|0
1744184680000|2025-04-09 07:44:40|1870.25|1870.25|1870.25|1870.25|1870.25|1870.25|1870.25|1870.25|0
1744184690000|2025-04-09 07:44:50|1870.28|1870.28|1870.28|1870.28|1870.28|1870.28|1870.28|1870.28|0
1744184700000|2025-04-09 07:45:00|1870.16|1870.16|1870.16|1870.16|1870.16|1870.16|1870.16|1870.16|0
1744184740000|2025-04-09 07:45:40|1869.89|1869.89|1869.76|1869.76|1869.89|1869.89|1869.76|1869.76|0
1744184750000|2025-04-09 07:45:50|1869.6|1869.6|1869.45|1869.45|1869.6|1869.6|1869.45|1869.45|0
1744184760000|2025-04-09 07:46:00|1869.36|1869.36|1869.07|1869.07|1869.36|1869.36|1869.07|1869.07|0
1744184780000|2025-04-09 07:46:20|1869.11|1869.11|1869.02|1869.02|1869.11|1869.11|1869.02|1869.02|0
1744184790000|2025-04-09 07:46:30|1869.15|1869.15|1869.12|1869.12|1869.15|1869.15|1869.12|1869.12|0
1744184800000|2025-04-09 07:46:40|1869.06|1869.06|1869.12|1869.12|1869.12|1869.12|1869.06|1869.06|0
1744184810000|2025-04-09 07:46:50|1869.16|1869.16|1869.38|1869.38|1869.38|1869.38|1869.16|1869.16|0
1744184820000|2025-04-09 07:47:00|1869.14|1869.14|1868.96|1868.96|1869.14|1869.14|1868.96|1868.96|0
1744184830000|2025-04-09 07:47:10|1869.17|1869.17|1869.17|1869.17|1869.17|1869.17|1869.17|1869.17|0
1744184840000|2025-04-09 07:47:20|1869.11|1869.11|1870.61|1870.61|1870.61|1870.61|1869.11|1869.11|0
1744184850000|2025-04-09 07:47:30|1870.52|1870.52|1870.52|1870.52|1870.52|1870.52|1870.52|1870.52|0
1744184860000|2025-04-09 07:47:40|1870.3|1870.3|1869.81|1869.81|1870.3|1870.3|1869.81|1869.81|0
1744184880000|2025-04-09 07:48:00|1869.72|1869.72|1869.76|1869.76|1869.76|1869.76|1869.63|1869.63|0
1744184890000|2025-04-09 07:48:10|1869.67|1869.67|1869.67|1869.67|1869.67|1869.67|1869.67|1869.67|0
1744184910000|2025-04-09 07:48:30|1869.62|1869.62|1869.59|1869.59|1869.62|1869.62|1869.59|1869.59|0
1744184940000|2025-04-09 07:49:00|1869.62|1869.62|1869.62|1869.62|1869.62|1869.62|1869.62|1869.62|0
1744184980000|2025-04-09 07:49:40|1869.79|1869.79|1869.79|1869.79|1869.79|1869.79|1869.79|1869.79|0
1744184990000|2025-04-09 07:49:50|1869.96|1869.96|1869.96|1869.96|1869.96|1869.96|1869.96|1869.96|0
1744185000000|2025-04-09 07:50:00|1870|1870|1870|1870|1870|1870|1870|1870|0
1744185010000|2025-04-09 07:50:10|1869.83|1869.83|1869.8|1869.8|1869.83|1869.83|1869.8|1869.8|0
1744185020000|2025-04-09 07:50:20|1869.51|1869.51|1869|1869|1869.51|1869.51|1869|1869|0
1744185030000|2025-04-09 07:50:30|1868.77|1868.77|1868.77|1868.77|1868.77|1868.77|1868.77|1868.77|0
1744185040000|2025-04-09 07:50:40|1868.86|1868.86|1868.86|1868.86|1868.86|1868.86|1868.86|1868.86|0
1744185050000|2025-04-09 07:50:50|1869|1869|1868.94|1868.94|1869|1869|1868.94|1868.94|0
1744185070000|2025-04-09 07:51:10|1869.06|1869.06|1869.28|1869.28|1869.28|1869.28|1869.06|1869.06|0
1744185080000|2025-04-09 07:51:20|1869.33|1869.33|1869.33|1869.33|1869.33|1869.33|1869.33|1869.33|0
1744185120000|2025-04-09 07:52:00|1869.21|1869.21|1869.31|1869.31|1869.31|1869.31|1869.21|1869.21|0
1744185130000|2025-04-09 07:52:10|1869.36|1869.36|1869.4|1869.4|1869.4|1869.4|1869.36|1869.36|0
1744185140000|2025-04-09 07:52:20|1869.31|1869.31|1869.21|1869.21|1869.31|1869.31|1869.21|1869.21|0
1744185160000|2025-04-09 07:52:40|1869.25|1869.25|1869.25|1869.25|1869.25|1869.25|1869.25|1869.25|0
1744185180000|2025-04-09 07:53:00|1869.12|1869.12|1869.25|1869.25|1869.25|1869.25|1869.12|1869.12|0
1744185190000|2025-04-09 07:53:10|1869.43|1869.43|1869.43|1869.43|1869.43|1869.43|1869.43|1869.43|0
1744185210000|2025-04-09 07:53:30|1869.3|1869.3|1869.3|1869.3|1869.3|1869.3|1869.3|1869.3|0
1744185220000|2025-04-09 07:53:40|1869.35|1869.35|1869.08|1869.08|1869.35|1869.35|1869.08|1869.08|0
1744185230000|2025-04-09 07:53:50|1868.99|1868.99|1868.86|1868.86|1869.08|1869.08|1868.77|1868.77|0
1744185240000|2025-04-09 07:54:00|1868.88|1868.88|1868.61|1868.61|1868.88|1868.88|1868.61|1868.61|0
1744185250000|2025-04-09 07:54:10|1868.35|1868.35|1868.35|1868.35|1868.35|1868.35|1868.35|1868.35|0
1744185260000|2025-04-09 07:54:20|1868.24|1868.24|1868.04|1868.04|1868.24|1868.24|1868.04|1868.04|0
1744185280000|2025-04-09 07:54:40|1867.91|1867.91|1867.91|1867.91|1867.91|1867.91|1867.91|1867.91|0
1744185290000|2025-04-09 07:54:50|1868.13|1868.13|1868.47|1868.47|1868.47|1868.47|1868.13|1868.13|0
1744185300000|2025-04-09 07:55:00|1868.35|1868.35|1868.35|1868.35|1868.35|1868.35|1868.35|1868.35|0
1744185310000|2025-04-09 07:55:10|1868.62|1868.62|1868.88|1868.88|1868.88|1868.88|1868.62|1868.62|0
1744185350000|2025-04-09 07:55:50|1868.97|1868.97|1869.06|1869.06|1869.06|1869.06|1868.97|1868.97|0
1744185370000|2025-04-09 07:56:10|1869.17|1869.17|1870.94|1870.94|1870.94|1870.94|1869.17|1869.17|0
1744185380000|2025-04-09 07:56:20|1871.19|1871.19|1871.33|1871.33|1871.33|1871.33|1871.19|1871.19|0
1744185400000|2025-04-09 07:56:40|1870.96|1870.96|1870.96|1870.96|1870.96|1870.96|1870.96|1870.96|0
1744185420000|2025-04-09 07:57:00|1870.84|1870.84|1870.44|1870.44|1870.84|1870.84|1870.44|1870.44|0
1744185440000|2025-04-09 07:57:20|1870.4|1870.4|1870.4|1870.4|1870.4|1870.4|1870.4|1870.4|0
1744185450000|2025-04-09 07:57:30|1870.28|1870.28|1870.37|1870.37|1870.37|1870.37|1870.28|1870.28|0
1744185500000|2025-04-09 07:58:20|1870.43|1870.43|1870.43|1870.43|1870.43|1870.43|1870.43|1870.43|0
1744185530000|2025-04-09 07:58:50|1870.34|1870.34|1870.34|1870.34|1870.34|1870.34|1870.34|1870.34|0
1744185540000|2025-04-09 07:59:00|1870.17|1870.17|1870.17|1870.17|1870.17|1870.17|1870.17|1870.17|0
1744185550000|2025-04-09 07:59:10|1870.06|1870.06|1869.9|1869.9|1870.06|1870.06|1869.9|1869.9|0
1744185560000|2025-04-09 07:59:20|1869.95|1869.95|1869.58|1869.58|1869.95|1869.95|1869.58|1869.58|0
1744185570000|2025-04-09 07:59:30|1869.53|1869.53|1869.53|1869.53|1869.53|1869.53|1869.53|1869.53|0
1744185580000|2025-04-09 07:59:40|1869.5|1869.5|1869.5|1869.5|1869.5|1869.5|1869.5|1869.5|0
1744185590000|2025-04-09 07:59:50|1869.33|1869.33|1869.33|1869.33|1869.33|1869.33|1869.33|1869.33|0
1744185600000|2025-04-09 08:00:00|1869.15|1869.15|1870.23|1870.23|1870.23|1870.23|1869.14|1869.14|0
1744185610000|2025-04-09 08:00:10|1870.36|1870.36|1870.41|1870.41|1870.62|1870.62|1870.36|1870.36|0
1744185620000|2025-04-09 08:00:20|1870.17|1870.17|1869.92|1869.92|1870.17|1870.17|1869.92|1869.92|0
1744185630000|2025-04-09 08:00:30|1869.53|1869.53|1869.29|1869.29|1869.53|1869.53|1869.29|1869.29|0
1744185640000|2025-04-09 08:00:40|1869.2|1869.2|1869.45|1869.45|1869.48|1869.48|1869.2|1869.2|0
1744185650000|2025-04-09 08:00:50|1869.34|1869.34|1868.7|1868.7|1869.34|1869.34|1868.67|1868.67|0
1744185660000|2025-04-09 08:01:00|1868.53|1868.53|1868.18|1868.18|1868.53|1868.53|1868.18|1868.18|0
1744185670000|2025-04-09 08:01:10|1868.04|1868.04|1868.16|1868.16|1868.16|1868.16|1867.99|1867.99|0
1744185680000|2025-04-09 08:01:20|1868.19|1868.19|1868.13|1868.13|1868.19|1868.19|1868.13|1868.13|0
1744185690000|2025-04-09 08:01:30|1868.01|1868.01|1868.01|1868.01|1868.01|1868.01|1868.01|1868.01|0
1744185700000|2025-04-09 08:01:40|1867.92|1867.92|1867.92|1867.92|1867.92|1867.92|1867.92|1867.92|0
1744185710000|2025-04-09 08:01:50|1867.88|1867.88|1867.94|1867.94|1867.94|1867.94|1867.88|1867.88|0
1744185720000|2025-04-09 08:02:00|1867.97|1867.97|1867.97|1867.97|1867.97|1867.97|1867.97|1867.97|0
1744185730000|2025-04-09 08:02:10|1867.6|1867.6|1867.6|1867.6|1867.6|1867.6|1867.6|1867.6|0
1744185740000|2025-04-09 08:02:20|1867.84|1867.84|1867.94|1867.94|1867.94|1867.94|1867.84|1867.84|0
1744185760000|2025-04-09 08:02:40|1867.98|1867.98|1867.98|1867.98|1867.98|1867.98|1867.98|1867.98|0
1744185770000|2025-04-09 08:02:50|1868.11|1868.11|1868.02|1868.02|1868.11|1868.11|1867.98|1867.98|0
1744185780000|2025-04-09 08:03:00|1867.98|1867.98|1867.98|1867.98|1867.98|1867.98|1867.98|1867.98|0
1744185790000|2025-04-09 08:03:10|1867.49|1867.49|1867.26|1867.26|1867.49|1867.49|1867.26|1867.26|0
1744185800000|2025-04-09 08:03:20|1867.22|1867.22|1866.32|1866.32|1867.22|1867.22|1866.32|1866.32|0
1744185810000|2025-04-09 08:03:30|1866.28|1866.28|1866.28|1866.28|1866.28|1866.28|1866.28|1866.28|0
1744185820000|2025-04-09 08:03:40|1866.33|1866.33|1865.78|1865.78|1866.33|1866.33|1865.78|1865.78|0
1744185830000|2025-04-09 08:03:50|1865.69|1865.69|1865.69|1865.69|1865.69|1865.69|1865.69|1865.69|0
1744185840000|2025-04-09 08:04:00|1865.57|1865.57|1865.52|1865.52|1865.57|1865.57|1865.52|1865.52|0
1744185850000|2025-04-09 08:04:10|1864.79|1864.79|1864.76|1864.76|1864.91|1864.91|1864.76|1864.76|0
1744185860000|2025-04-09 08:04:20|1864.72|1864.72|1864.72|1864.72|1864.72|1864.72|1864.72|1864.72|0
1744185870000|2025-04-09 08:04:30|1864.01|1864.01|1863.31|1863.31|1864.01|1864.01|1863.31|1863.31|0
1744185880000|2025-04-09 08:04:40|1863.18|1863.18|1861.96|1861.96|1863.18|1863.18|1861.87|1861.87|0
1744185890000|2025-04-09 08:04:50|1861.9|1861.9|1861.81|1861.81|1861.9|1861.9|1861.81|1861.81|0
1744185900000|2025-04-09 08:05:00|1861.54|1861.54|1860.97|1860.97|1861.54|1861.54|1860.97|1860.97|0
1744185910000|2025-04-09 08:05:10|1860.36|1860.36|1859.86|1859.86|1860.36|1860.36|1859.86|1859.86|0
1744185920000|2025-04-09 08:05:20|1859.7|1859.7|1859.64|1859.64|1859.7|1859.7|1859.64|1859.64|0
1744185930000|2025-04-09 08:05:30|1859.5|1859.5|1859.61|1859.61|1859.61|1859.61|1859.5|1859.5|0
1744185940000|2025-04-09 08:05:40|1859.72|1859.72|1859.75|1859.75|1859.75|1859.75|1859.72|1859.72|0
1744185980000|2025-04-09 08:06:20|1859.7|1859.7|1859.65|1859.65|1859.79|1859.79|1859.65|1859.65|0
1744185990000|2025-04-09 08:06:30|1859.4|1859.4|1859.43|1859.43|1859.43|1859.43|1859.4|1859.4|0
1744186000000|2025-04-09 08:06:40|1859.34|1859.34|1859.34|1859.34|1859.34|1859.34|1859.34|1859.34|0
1744186010000|2025-04-09 08:06:50|1858.94|1858.94|1858.57|1858.57|1858.94|1858.94|1858.57|1858.57|0
1744186040000|2025-04-09 08:07:20|1858.21|1858.21|1858.45|1858.45|1858.45|1858.45|1858.21|1858.21|0
1744186050000|2025-04-09 08:07:30|1858.58|1858.58|1858.7|1858.7|1858.7|1858.7|1858.58|1858.58|0
1744186060000|2025-04-09 08:07:40|1858.82|1858.82|1858.82|1858.82|1858.82|1858.82|1858.82|1858.82|0
1744186070000|2025-04-09 08:07:50|1858.85|1858.85|1858.85|1858.85|1858.85|1858.85|1858.85|1858.85|0
1744186080000|2025-04-09 08:08:00|1858.72|1858.72|1858.72|1858.72|1858.72|1858.72|1858.72|1858.72|0
1744186090000|2025-04-09 08:08:10|1858.77|1858.77|1858.77|1858.77|1858.77|1858.77|1858.77|1858.77|0
1744186100000|2025-04-09 08:08:20|1858.8|1858.8|1858.8|1858.8|1858.8|1858.8|1858.8|1858.8|0
1744186110000|2025-04-09 08:08:30|1858.78|1858.78|1858.78|1858.78|1858.78|1858.78|1858.78|1858.78|0
1744186120000|2025-04-09 08:08:40|1858.86|1858.86|1858.77|1858.77|1858.86|1858.86|1858.77|1858.77|0
1744186160000|2025-04-09 08:09:20|1858.8|1858.8|1858.74|1858.74|1858.8|1858.8|1858.71|1858.71|0
1744186170000|2025-04-09 08:09:30|1858.67|1858.67|1858.74|1858.74|1858.74|1858.74|1858.67|1858.67|0
1744186180000|2025-04-09 08:09:40|1858.67|1858.67|1858.7|1858.7|1858.7|1858.7|1858.67|1858.67|0
1744186190000|2025-04-09 08:09:50|1858.64|1858.64|1858.64|1858.64|1858.64|1858.64|1858.64|1858.64|0
1744186200000|2025-04-09 08:10:00|1858.55|1858.55|1858.55|1858.55|1858.55|1858.55|1858.55|1858.55|0
1744186210000|2025-04-09 08:10:10|1858.69|1858.69|1859.46|1859.46|1859.46|1859.46|1858.69|1858.69|0
1744186220000|2025-04-09 08:10:20|1859.59|1859.59|1859.47|1859.47|1859.59|1859.59|1859.4|1859.4|0
1744186240000|2025-04-09 08:10:40|1859.42|1859.42|1859.42|1859.42|1859.42|1859.42|1859.42|1859.42|0
1744186280000|2025-04-09 08:11:20|1859.37|1859.37|1859.18|1859.18|1859.37|1859.37|1859.18|1859.18|0
1744186290000|2025-04-09 08:11:30|1859|1859|1858.89|1858.89|1859|1859|1858.89|1858.89|0
1744186310000|2025-04-09 08:11:50|1858.86|1858.86|1858.86|1858.86|1858.86|1858.86|1858.86|1858.86|0
1744186320000|2025-04-09 08:12:00|1858.92|1858.92|1858.92|1858.92|1858.92|1858.92|1858.92|1858.92|0
1744186330000|2025-04-09 08:12:10|1859.01|1859.01|1858.64|1858.64|1859.01|1859.01|1858.64|1858.64|0
1744186360000|2025-04-09 08:12:40|1858.69|1858.69|1858.69|1858.69|1858.69|1858.69|1858.69|1858.69|0
1744186370000|2025-04-09 08:12:50|1858.07|1858.07|1858.04|1858.04|1858.07|1858.07|1858.04|1858.04|0
1744186380000|2025-04-09 08:13:00|1857.64|1857.64|1857.16|1857.16|1857.64|1857.64|1857.16|1857.16|0
1744186390000|2025-04-09 08:13:10|1857.27|1857.27|1857.38|1857.38|1857.38|1857.38|1857.27|1857.27|0
1744186400000|2025-04-09 08:13:20|1857.11|1857.11|1857.11|1857.11|1857.11|1857.11|1857.11|1857.11|0
1744186410000|2025-04-09 08:13:30|1857.2|1857.2|1857.2|1857.2|1857.2|1857.2|1857.2|1857.2|0
1744186420000|2025-04-09 08:13:40|1857.03|1857.03|1856.93|1856.93|1857.03|1857.03|1856.93|1856.93|0
1744186430000|2025-04-09 08:13:50|1856.76|1856.76|1856.22|1856.22|1856.83|1856.83|1856.22|1856.22|0
1744186440000|2025-04-09 08:14:00|1856.08|1856.08|1854.98|1854.98|1856.08|1856.08|1854.98|1854.98|0
1744186450000|2025-04-09 08:14:10|1854.48|1854.48|1853.66|1853.66|1854.48|1854.48|1853.56|1853.56|0
1744186460000|2025-04-09 08:14:20|1853.57|1853.57|1853.64|1853.64|1853.64|1853.64|1853.48|1853.48|0
1744186480000|2025-04-09 08:14:40|1853.82|1853.82|1853.85|1853.85|1853.85|1853.85|1853.77|1853.77|0
1744186490000|2025-04-09 08:14:50|1853.77|1853.77|1853.85|1853.85|1853.85|1853.85|1853.77|1853.77|0
1744186510000|2025-04-09 08:15:10|1853.97|1853.97|1855.02|1855.02|1855.02|1855.02|1853.97|1853.97|0
1744186520000|2025-04-09 08:15:20|1855.11|1855.11|1855.25|1855.25|1855.25|1855.25|1855.11|1855.11|0
1744186530000|2025-04-09 08:15:30|1855.5|1855.5|1855.53|1855.53|1855.53|1855.53|1855.5|1855.5|0
1744186540000|2025-04-09 08:15:40|1855.7|1855.7|1856.19|1856.19|1856.19|1856.19|1855.7|1855.7|0
1744186570000|2025-04-09 08:16:10|1856.21|1856.21|1856.35|1856.35|1856.35|1856.35|1856.21|1856.21|0
1744186590000|2025-04-09 08:16:30|1856.48|1856.48|1856.48|1856.48|1856.48|1856.48|1856.48|1856.48|0
1744186600000|2025-04-09 08:16:40|1856.4|1856.4|1856.4|1856.4|1856.4|1856.4|1856.4|1856.4|0
1744186610000|2025-04-09 08:16:50|1856.34|1856.34|1856.37|1856.37|1856.37|1856.37|1856.34|1856.34|0
1744186620000|2025-04-09 08:17:00|1856.45|1856.45|1856.45|1856.45|1856.45|1856.45|1856.45|1856.45|0
1744186640000|2025-04-09 08:17:20|1856.4|1856.4|1856.4|1856.4|1856.4|1856.4|1856.4|1856.4|0
1744186650000|2025-04-09 08:17:30|1856.27|1856.27|1856.27|1856.27|1856.27|1856.27|1856.27|1856.27|0
1744186660000|2025-04-09 08:17:40|1856.32|1856.32|1856.32|1856.32|1856.32|1856.32|1856.32|1856.32|0
1744186670000|2025-04-09 08:17:50|1856.28|1856.28|1856.28|1856.28|1856.28|1856.28|1856.28|1856.28|0
1744186680000|2025-04-09 08:18:00|1856.07|1856.07|1856.07|1856.07|1856.07|1856.07|1856.07|1856.07|0
1744186690000|2025-04-09 08:18:10|1856.14|1856.14|1856.04|1856.04|1856.14|1856.14|1856.04|1856.04|0
1744186700000|2025-04-09 08:18:20|1855.55|1855.55|1855.55|1855.55|1855.55|1855.55|1855.55|1855.55|0
1744186720000|2025-04-09 08:18:40|1855.18|1855.18|1855.18|1855.18|1855.18|1855.18|1855.18|1855.18|0
1744186730000|2025-04-09 08:18:50|1855.06|1855.06|1855.01|1855.01|1855.06|1855.06|1855.01|1855.01|0
1744186740000|2025-04-09 08:19:00|1855.06|1855.06|1855.06|1855.06|1855.06|1855.06|1855.06|1855.06|0
1744186750000|2025-04-09 08:19:10|1854.89|1854.89|1854.85|1854.85|1854.98|1854.98|1854.85|1854.85|0
1744186760000|2025-04-09 08:19:20|1854.75|1854.75|1854.75|1854.75|1854.75|1854.75|1854.75|1854.75|0
1744186770000|2025-04-09 08:19:30|1854.48|1854.48|1854.08|1854.08|1854.48|1854.48|1854.08|1854.08|0
1744186780000|2025-04-09 08:19:40|1853.82|1853.82|1853.47|1853.47|1853.82|1853.82|1853.37|1853.37|0
1744186790000|2025-04-09 08:19:50|1853.36|1853.36|1852.68|1852.68|1853.36|1853.36|1852.68|1852.68|0
1744186800000|2025-04-09 08:20:00|1852.59|1852.59|1851.62|1851.62|1852.59|1852.59|1851.44|1851.44|0
1744186810000|2025-04-09 08:20:10|1851.65|1851.65|1851.65|1851.65|1851.65|1851.65|1851.65|1851.65|0
1744186820000|2025-04-09 08:20:20|1851.84|1851.84|1852.51|1852.51|1852.51|1852.51|1851.84|1851.84|0
1744186830000|2025-04-09 08:20:30|1852.49|1852.49|1852.24|1852.24|1852.49|1852.49|1852.24|1852.24|0
1744186840000|2025-04-09 08:20:40|1852.16|1852.16|1852.16|1852.16|1852.16|1852.16|1852.16|1852.16|0
1744186850000|2025-04-09 08:20:50|1852.08|1852.08|1852.08|1852.08|1852.08|1852.08|1852.08|1852.08|0
1744186860000|2025-04-09 08:21:00|1851.9|1851.9|1851.63|1851.63|1851.9|1851.9|1851.63|1851.63|0
1744186870000|2025-04-09 08:21:10|1851.56|1851.56|1851.16|1851.16|1851.56|1851.56|1851.16|1851.16|0
1744186880000|2025-04-09 08:21:20|1851.12|1851.12|1851.12|1851.12|1851.12|1851.12|1851.09|1851.09|0
1744186890000|2025-04-09 08:21:30|1850.98|1850.98|1850.38|1850.38|1850.98|1850.98|1850.31|1850.31|0
1744186900000|2025-04-09 08:21:40|1850.47|1850.47|1848.82|1848.82|1850.47|1850.47|1848.7|1848.7|0
1744186910000|2025-04-09 08:21:50|1848.95|1848.95|1849.19|1849.19|1849.31|1849.31|1848.95|1848.95|0
1744186920000|2025-04-09 08:22:00|1848.97|1848.97|1848.88|1848.88|1849.09|1849.09|1848.88|1848.88|0
1744186930000|2025-04-09 08:22:10|1848.83|1848.83|1848.91|1848.91|1848.91|1848.91|1848.83|1848.83|0
1744186940000|2025-04-09 08:22:20|1848.98|1848.98|1848.24|1848.24|1848.98|1848.98|1848.12|1848.12|0
1744186960000|2025-04-09 08:22:40|1848.37|1848.37|1848.37|1848.37|1848.49|1848.49|1848.37|1848.37|0
1744186970000|2025-04-09 08:22:50|1848.49|1848.49|1848.63|1848.63|1848.63|1848.63|1848.49|1848.49|0
1744186980000|2025-04-09 08:23:00|1848.29|1848.29|1848.3|1848.3|1848.33|1848.33|1848.29|1848.29|0
1744187000000|2025-04-09 08:23:20|1848.37|1848.37|1848.37|1848.37|1848.37|1848.37|1848.37|1848.37|0
1744187010000|2025-04-09 08:23:30|1848.33|1848.33|1848.3|1848.3|1848.33|1848.33|1848.3|1848.3|0
1744187020000|2025-04-09 08:23:40|1848.43|1848.43|1848.31|1848.31|1848.43|1848.43|1848.31|1848.31|0
1744187030000|2025-04-09 08:23:50|1848.44|1848.44|1848.47|1848.47|1848.47|1848.47|1848.44|1848.44|0
1744187040000|2025-04-09 08:24:00|1848.4|1848.4|1848.4|1848.4|1848.4|1848.4|1848.4|1848.4|0
1744187050000|2025-04-09 08:24:10|1848.52|1848.52|1848.52|1848.52|1848.52|1848.52|1848.52|1848.52|0
1744187060000|2025-04-09 08:24:20|1848.69|1848.69|1849.28|1849.28|1849.28|1849.28|1848.69|1848.69|0
1744187070000|2025-04-09 08:24:30|1849.4|1849.4|1849.62|1849.62|1849.62|1849.62|1849.4|1849.4|0
1744187080000|2025-04-09 08:24:40|1849.49|1849.49|1849.48|1849.48|1849.49|1849.49|1849.45|1849.45|0
1744187090000|2025-04-09 08:24:50|1849.65|1849.65|1849.65|1849.65|1849.65|1849.65|1849.65|1849.65|0
1744187100000|2025-04-09 08:25:00|1849.89|1849.89|1849.96|1849.96|1849.96|1849.96|1849.89|1849.89|0
1744187110000|2025-04-09 08:25:10|1850.13|1850.13|1850.49|1850.49|1850.49|1850.49|1850.13|1850.13|0
1744187120000|2025-04-09 08:25:20|1851.41|1851.41|1851.41|1851.41|1851.41|1851.41|1851.41|1851.41|0
1744187140000|2025-04-09 08:25:40|1851.45|1851.45|1851.45|1851.45|1851.45|1851.45|1851.45|1851.45|0
1744187150000|2025-04-09 08:25:50|1851.28|1851.28|1851.28|1851.28|1851.28|1851.28|1851.28|1851.28|0
1744187160000|2025-04-09 08:26:00|1851.25|1851.25|1851.25|1851.25|1851.25|1851.25|1851.25|1851.25|0
1744187170000|2025-04-09 08:26:10|1851.2|1851.2|1851.25|1851.25|1851.25|1851.25|1851.2|1851.2|0
1744187220000|2025-04-09 08:27:00|1851.03|1851.03|1850.78|1850.78|1851.03|1851.03|1850.78|1850.78|0
1744187230000|2025-04-09 08:27:10|1850.91|1850.91|1850.4|1850.4|1851.03|1851.03|1850.4|1850.4|0
1744187240000|2025-04-09 08:27:20|1849.91|1849.91|1849.91|1849.91|1849.91|1849.91|1849.91|1849.91|0
1744187250000|2025-04-09 08:27:30|1849.8|1849.8|1848.75|1848.75|1849.8|1849.8|1848.75|1848.75|0
1744187260000|2025-04-09 08:27:40|1848.69|1848.69|1848.46|1848.46|1848.69|1848.69|1848.46|1848.46|0
1744187270000|2025-04-09 08:27:50|1848.26|1848.26|1848.26|1848.26|1848.26|1848.26|1848.26|1848.26|0
1744187280000|2025-04-09 08:28:00|1848.22|1848.22|1848.22|1848.22|1848.22|1848.22|1848.22|1848.22|0
1744187290000|2025-04-09 08:28:10|1848.16|1848.16|1848.05|1848.05|1848.19|1848.19|1848|1848|0
1744187300000|2025-04-09 08:28:20|1847.87|1847.87|1847.77|1847.77|1847.87|1847.87|1847.77|1847.77|0
1744187310000|2025-04-09 08:28:30|1847.69|1847.69|1847.64|1847.64|1847.69|1847.69|1847.64|1847.64|0
1744187320000|2025-04-09 08:28:40|1847.15|1847.15|1847.05|1847.05|1847.15|1847.15|1847.05|1847.05|0
1744187330000|2025-04-09 08:28:50|1847.08|1847.08|1847.08|1847.08|1847.08|1847.08|1847.08|1847.08|0
1744187340000|2025-04-09 08:29:00|1846.81|1846.81|1846.81|1846.81|1846.81|1846.81|1846.81|1846.81|0
1744187350000|2025-04-09 08:29:10|1846.78|1846.78|1846.73|1846.73|1846.78|1846.78|1846.73|1846.73|0
1744187360000|2025-04-09 08:29:20|1846.67|1846.67|1846.61|1846.61|1846.67|1846.67|1846.61|1846.61|0
1744187370000|2025-04-09 08:29:30|1846.56|1846.56|1846.56|1846.56|1846.56|1846.56|1846.56|1846.56|0
1744187380000|2025-04-09 08:29:40|1846.53|1846.53|1846.53|1846.53|1846.53|1846.53|1846.53|1846.53|0
1744187390000|2025-04-09 08:29:50|1846.45|1846.45|1846.16|1846.16|1846.45|1846.45|1846.16|1846.16|0
1744187400000|2025-04-09 08:30:00|1845.85|1845.85|1844.67|1844.67|1845.91|1845.91|1844.67|1844.67|0
1744187410000|2025-04-09 08:30:10|1844.7|1844.7|1844.69|1844.69|1844.87|1844.87|1844.69|1844.69|0
1744187420000|2025-04-09 08:30:20|1844.6|1844.6|1844.54|1844.54|1844.6|1844.6|1844.54|1844.54|0
1744187430000|2025-04-09 08:30:30|1844.43|1844.43|1844.43|1844.43|1844.43|1844.43|1844.43|1844.43|0
1744187440000|2025-04-09 08:30:40|1844.38|1844.38|1844.37|1844.37|1844.38|1844.38|1844.37|1844.37|0
1744187460000|2025-04-09 08:31:00|1844.4|1844.4|1844.49|1844.49|1844.49|1844.49|1844.4|1844.4|0
1744187480000|2025-04-09 08:31:20|1844.61|1844.61|1844.58|1844.58|1844.61|1844.61|1844.58|1844.58|0
1744187490000|2025-04-09 08:31:30|1844.34|1844.34|1844.34|1844.34|1844.34|1844.34|1844.34|1844.34|0
1744187510000|2025-04-09 08:31:50|1844.22|1844.22|1844.25|1844.25|1844.25|1844.25|1844.22|1844.22|0
1744187520000|2025-04-09 08:32:00|1844.34|1844.34|1844.34|1844.34|1844.34|1844.34|1844.34|1844.34|0
1744187530000|2025-04-09 08:32:10|1844.4|1844.4|1844.4|1844.4|1844.4|1844.4|1844.4|1844.4|0
1744187560000|2025-04-09 08:32:40|1844.31|1844.31|1844.31|1844.31|1844.31|1844.31|1844.31|1844.31|0
1744187580000|2025-04-09 08:33:00|1844.1|1844.1|1844.1|1844.1|1844.1|1844.1|1844.1|1844.1|0
1744187590000|2025-04-09 08:33:10|1844.07|1844.07|1842.61|1842.61|1844.07|1844.07|1842.61|1842.61|0
1744187600000|2025-04-09 08:33:20|1842.34|1842.34|1842.37|1842.37|1842.37|1842.37|1842.34|1842.34|0
1744187610000|2025-04-09 08:33:30|1842.34|1842.34|1842|1842|1842.37|1842.37|1842|1842|0
1744187620000|2025-04-09 08:33:40|1842.09|1842.09|1842.09|1842.09|1842.09|1842.09|1842.09|1842.09|0
1744187630000|2025-04-09 08:33:50|1842.24|1842.24|1842.24|1842.24|1842.24|1842.24|1842.24|1842.24|0
1744187640000|2025-04-09 08:34:00|1842.48|1842.48|1842.74|1842.74|1842.74|1842.74|1842.48|1842.48|0
1744187650000|2025-04-09 08:34:10|1842.91|1842.91|1842.97|1842.97|1842.97|1842.97|1842.91|1842.91|0
1744187660000|2025-04-09 08:34:20|1842.86|1842.86|1842.86|1842.86|1842.86|1842.86|1842.86|1842.86|0
1744187670000|2025-04-09 08:34:30|1842.74|1842.74|1842.74|1842.74|1842.74|1842.74|1842.74|1842.74|0
1744187680000|2025-04-09 08:34:40|1842.46|1842.46|1842.37|1842.37|1842.46|1842.46|1842.37|1842.37|0
1744187690000|2025-04-09 08:34:50|1842.41|1842.41|1842.41|1842.41|1842.41|1842.41|1842.41|1842.41|0
1744187720000|2025-04-09 08:35:20|1842.37|1842.37|1842.7|1842.7|1842.7|1842.7|1842.37|1842.37|0
1744187730000|2025-04-09 08:35:30|1842.74|1842.74|1842.99|1842.99|1842.99|1842.99|1842.74|1842.74|0
1744187740000|2025-04-09 08:35:40|1843.09|1843.09|1843.2|1843.2|1843.2|1843.2|1843.06|1843.06|0
1744187750000|2025-04-09 08:35:50|1843.23|1843.23|1843.23|1843.23|1843.23|1843.23|1843.23|1843.23|0
1744187760000|2025-04-09 08:36:00|1843.6|1843.6|1845.31|1845.31|1845.34|1845.34|1843.6|1843.6|0
1744187770000|2025-04-09 08:36:10|1845.19|1845.19|1845.31|1845.31|1845.31|1845.31|1845.19|1845.19|0
1744187780000|2025-04-09 08:36:20|1845.43|1845.43|1845.52|1845.52|1845.52|1845.52|1845.43|1845.43|0
1744187790000|2025-04-09 08:36:30|1845.56|1845.56|1845.65|1845.65|1845.65|1845.65|1845.56|1845.56|0
1744187800000|2025-04-09 08:36:40|1845.82|1845.82|1845.82|1845.82|1845.82|1845.82|1845.82|1845.82|0
1744187810000|2025-04-09 08:36:50|1845.74|1845.74|1845.84|1845.84|1845.84|1845.84|1845.74|1845.74|0
1744187820000|2025-04-09 08:37:00|1845.87|1845.87|1845.87|1845.87|1845.87|1845.87|1845.87|1845.87|0
1744187830000|2025-04-09 08:37:10|1845.77|1845.77|1845.77|1845.77|1845.77|1845.77|1845.77|1845.77|0
1744187840000|2025-04-09 08:37:20|1845.73|1845.73|1845.9|1845.9|1845.93|1845.93|1845.73|1845.73|0
1744187850000|2025-04-09 08:37:30|1846.45|1846.45|1846.6|1846.6|1846.6|1846.6|1846.45|1846.45|0
1744187860000|2025-04-09 08:37:40|1846.66|1846.66|1846.23|1846.23|1846.66|1846.66|1846.23|1846.23|0
1744187870000|2025-04-09 08:37:50|1846.46|1846.46|1847.44|1847.44|1847.44|1847.44|1846.46|1846.46|0
1744187880000|2025-04-09 08:38:00|1847.6|1847.6|1847.67|1847.67|1847.67|1847.67|1847.6|1847.6|0
1744187890000|2025-04-09 08:38:10|1848.36|1848.36|1848.63|1848.63|1848.63|1848.63|1848.36|1848.36|0
1744187900000|2025-04-09 08:38:20|1848.55|1848.55|1848.64|1848.64|1848.64|1848.64|1848.46|1848.46|0
1744187920000|2025-04-09 08:38:40|1848.46|1848.46|1848.46|1848.46|1848.46|1848.46|1848.46|1848.46|0
1744187940000|2025-04-09 08:39:00|1848.49|1848.49|1848.49|1848.49|1848.49|1848.49|1848.49|1848.49|0
1744187950000|2025-04-09 08:39:10|1848.67|1848.67|1848.55|1848.55|1848.67|1848.67|1848.55|1848.55|0
1744187960000|2025-04-09 08:39:20|1848.73|1848.73|1848.7|1848.7|1848.73|1848.73|1848.7|1848.7|0
1744187980000|2025-04-09 08:39:40|1848.61|1848.61|1848.44|1848.44|1848.61|1848.61|1848.44|1848.44|0
1744187990000|2025-04-09 08:39:50|1848.41|1848.41|1848.23|1848.23|1848.41|1848.41|1848.23|1848.23|0
1744188000000|2025-04-09 08:40:00|1848.14|1848.14|1848.52|1848.52|1848.52|1848.52|1848.14|1848.14|0
1744188010000|2025-04-09 08:40:10|1848.7|1848.7|1848.86|1848.86|1848.86|1848.86|1848.7|1848.7|0
1744188020000|2025-04-09 08:40:20|1848.72|1848.72|1848.94|1848.94|1848.94|1848.94|1848.72|1848.72|0
1744188030000|2025-04-09 08:40:30|1849.61|1849.61|1849.74|1849.74|1849.74|1849.74|1849.61|1849.61|0
1744188040000|2025-04-09 08:40:40|1849.5|1849.5|1849.5|1849.5|1849.5|1849.5|1849.5|1849.5|0
1744188050000|2025-04-09 08:40:50|1849.68|1849.68|1849.5|1849.5|1849.68|1849.68|1849.5|1849.5|0
1744188060000|2025-04-09 08:41:00|1849.57|1849.57|1849.63|1849.63|1849.63|1849.63|1849.57|1849.57|0
1744188070000|2025-04-09 08:41:10|1849.8|1849.8|1849.93|1849.93|1849.93|1849.93|1849.8|1849.8|0
1744188080000|2025-04-09 08:41:20|1849.98|1849.98|1850.01|1850.01|1850.01|1850.01|1849.98|1849.98|0
1744188090000|2025-04-09 08:41:30|1850.28|1850.28|1850.28|1850.28|1850.28|1850.28|1850.28|1850.28|0
1744188100000|2025-04-09 08:41:40|1850.45|1850.45|1850.97|1850.97|1850.97|1850.97|1850.45|1850.45|0
1744188110000|2025-04-09 08:41:50|1851.05|1851.05|1851.54|1851.54|1851.66|1851.66|1851.05|1851.05|0
1744188120000|2025-04-09 08:42:00|1851.6|1851.6|1851.6|1851.6|1851.6|1851.6|1851.6|1851.6|0
1744188130000|2025-04-09 08:42:10|1851.47|1851.47|1851.44|1851.44|1851.69|1851.69|1851.42|1851.42|0
1744188140000|2025-04-09 08:42:20|1851.57|1851.57|1851.57|1851.57|1851.57|1851.57|1851.57|1851.57|0
1744188150000|2025-04-09 08:42:30|1851.14|1851.14|1850.87|1850.87|1851.14|1851.14|1850.78|1850.78|0
1744188160000|2025-04-09 08:42:40|1850.94|1850.94|1850.94|1850.94|1850.94|1850.94|1850.94|1850.94|0
1744188170000|2025-04-09 08:42:50|1850.77|1850.77|1850.12|1850.12|1850.77|1850.77|1850.12|1850.12|0
1744188180000|2025-04-09 08:43:00|1849.41|1849.41|1849.15|1849.15|1849.5|1849.5|1849.15|1849.15|0
1744188200000|2025-04-09 08:43:20|1849.23|1849.23|1849.17|1849.17|1849.23|1849.23|1849.17|1849.17|0
1744188220000|2025-04-09 08:43:40|1849.26|1849.26|1849.26|1849.26|1849.26|1849.26|1849.26|1849.26|0
1744188230000|2025-04-09 08:43:50|1849.59|1849.59|1849.59|1849.59|1849.59|1849.59|1849.59|1849.59|0
1744188240000|2025-04-09 08:44:00|1850|1850|1850.89|1850.89|1850.89|1850.89|1850|1850|0
1744188260000|2025-04-09 08:44:20|1851.02|1851.02|1851.84|1851.84|1851.96|1851.96|1851.02|1851.02|0
1744188270000|2025-04-09 08:44:30|1851.96|1851.96|1852.12|1852.12|1852.12|1852.12|1851.96|1851.96|0
1744188290000|2025-04-09 08:44:50|1852.21|1852.21|1852.21|1852.21|1852.21|1852.21|1852.21|1852.21|0
1744188300000|2025-04-09 08:45:00|1852.34|1852.34|1852.22|1852.22|1852.34|1852.34|1852.22|1852.22|0
1744188310000|2025-04-09 08:45:10|1852.13|1852.13|1852.13|1852.13|1852.13|1852.13|1852.13|1852.13|0
1744188320000|2025-04-09 08:45:20|1852.04|1852.04|1851.54|1851.54|1852.04|1852.04|1851.54|1851.54|0
1744188330000|2025-04-09 08:45:30|1851.72|1851.72|1851.36|1851.36|1851.72|1851.72|1851.36|1851.36|0
1744188340000|2025-04-09 08:45:40|1851.33|1851.33|1851.33|1851.33|1851.33|1851.33|1851.33|1851.33|0
1744188350000|2025-04-09 08:45:50|1851.21|1851.21|1850.89|1850.89|1851.21|1851.21|1850.89|1850.89|0
1744188360000|2025-04-09 08:46:00|1850.52|1850.52|1850.43|1850.43|1850.52|1850.52|1850.43|1850.43|0
1744188400000|2025-04-09 08:46:40|1850.38|1850.38|1850.38|1850.38|1850.38|1850.38|1850.38|1850.38|0
1744188410000|2025-04-09 08:46:50|1850.62|1850.62|1850.62|1850.62|1850.62|1850.62|1850.62|1850.62|0
1744188420000|2025-04-09 08:47:00|1850.79|1850.79|1850.85|1850.85|1850.85|1850.85|1850.79|1850.79|0
1744188430000|2025-04-09 08:47:10|1850.58|1850.58|1850.64|1850.64|1850.67|1850.67|1850.58|1850.58|0
1744188440000|2025-04-09 08:47:20|1850.47|1850.47|1849.9|1849.9|1850.47|1850.47|1849.86|1849.86|0
1744188450000|2025-04-09 08:47:30|1850|1850|1849.74|1849.74|1850|1850|1849.74|1849.74|0
1744188460000|2025-04-09 08:47:40|1849.7|1849.7|1849.7|1849.7|1849.7|1849.7|1849.7|1849.7|0
1744188470000|2025-04-09 08:47:50|1849.79|1849.79|1849.7|1849.7|1849.79|1849.79|1849.7|1849.7|0
1744188490000|2025-04-09 08:48:10|1849.58|1849.58|1849.58|1849.58|1849.58|1849.58|1849.49|1849.49|0
1744188500000|2025-04-09 08:48:20|1849.62|1849.62|1849.62|1849.62|1849.62|1849.62|1849.62|1849.62|0
1744188530000|2025-04-09 08:48:50|1849.58|1849.58|1849.75|1849.75|1849.8|1849.8|1849.58|1849.58|0
1744188540000|2025-04-09 08:49:00|1849.84|1849.84|1849.75|1849.75|1849.84|1849.84|1849.75|1849.75|0
1744188550000|2025-04-09 08:49:10|1849.72|1849.72|1849.72|1849.72|1849.72|1849.72|1849.72|1849.72|0
1744188590000|2025-04-09 08:49:50|1849.43|1849.43|1849.43|1849.43|1849.43|1849.43|1849.43|1849.43|0
1744188600000|2025-04-09 08:50:00|1849.19|1849.19|1847.56|1847.56|1849.19|1849.19|1847.5|1847.5|0
1744188610000|2025-04-09 08:50:10|1847.43|1847.43|1847.41|1847.41|1847.5|1847.5|1847.41|1847.41|0
1744188620000|2025-04-09 08:50:20|1847.37|1847.37|1847.37|1847.37|1847.37|1847.37|1847.37|1847.37|0
1744188630000|2025-04-09 08:50:30|1847.46|1847.46|1847.46|1847.46|1847.46|1847.46|1847.37|1847.37|0
1744188650000|2025-04-09 08:50:50|1847.55|1847.55|1847.55|1847.55|1847.55|1847.55|1847.55|1847.55|0
1744188660000|2025-04-09 08:51:00|1847.59|1847.59|1847.85|1847.85|1847.85|1847.85|1847.59|1847.59|0
1744188680000|2025-04-09 08:51:20|1847.94|1847.94|1847.98|1847.98|1847.98|1847.98|1847.94|1847.94|0
1744188690000|2025-04-09 08:51:30|1848.23|1848.23|1848.23|1848.23|1848.23|1848.23|1848.23|1848.23|0
1744188700000|2025-04-09 08:51:40|1847.98|1847.98|1847.98|1847.98|1847.98|1847.98|1847.98|1847.98|0
1744188710000|2025-04-09 08:51:50|1848.07|1848.07|1848.2|1848.2|1848.2|1848.2|1848.07|1848.07|0
1744188750000|2025-04-09 08:52:30|1848.36|1848.36|1848.24|1848.24|1848.36|1848.36|1848.24|1848.24|0
1744188780000|2025-04-09 08:53:00|1848.31|1848.31|1848.71|1848.71|1848.71|1848.71|1848.31|1848.31|0
1744188790000|2025-04-09 08:53:10|1848.66|1848.66|1848.64|1848.64|1848.69|1848.69|1848.56|1848.56|0
1744188850000|2025-04-09 08:54:10|1848.89|1848.89|1849.04|1849.04|1849.04|1849.04|1848.89|1848.89|0
1744188860000|2025-04-09 08:54:20|1849.16|1849.16|1849.16|1849.16|1849.16|1849.16|1849.16|1849.16|0
1744188870000|2025-04-09 08:54:30|1849.2|1849.2|1849.2|1849.2|1849.2|1849.2|1849.2|1849.2|0
1744188910000|2025-04-09 08:55:10|1849.23|1849.23|1849.99|1849.99|1849.99|1849.99|1849.23|1849.23|0
1744188920000|2025-04-09 08:55:20|1850.16|1850.16|1850.45|1850.45|1850.45|1850.45|1850.16|1850.16|0
1744188950000|2025-04-09 08:55:50|1850.2|1850.2|1850.2|1850.2|1850.2|1850.2|1850.2|1850.2|0
1744188960000|2025-04-09 08:56:00|1850.02|1850.02|1850.08|1850.08|1850.2|1850.2|1850.02|1850.02|0
1744188980000|2025-04-09 08:56:20|1850.2|1850.2|1850.2|1850.2|1850.2|1850.2|1850.2|1850.2|0
1744188990000|2025-04-09 08:56:30|1850.12|1850.12|1850.55|1850.55|1850.55|1850.55|1850.12|1850.12|0
1744189000000|2025-04-09 08:56:40|1850.62|1850.62|1850.85|1850.85|1850.98|1850.98|1850.62|1850.62|0
1744189010000|2025-04-09 08:56:50|1850.89|1850.89|1850.89|1850.89|1850.89|1850.89|1850.89|1850.89|0
1744189020000|2025-04-09 08:57:00|1851.02|1851.02|1851.02|1851.02|1851.02|1851.02|1851.02|1851.02|0
1744189050000|2025-04-09 08:57:30|1851.14|1851.14|1852.01|1852.01|1852.01|1852.01|1851.14|1851.14|0
1744189060000|2025-04-09 08:57:40|1852.38|1852.38|1852.38|1852.38|1852.38|1852.38|1852.38|1852.38|0
1744189070000|2025-04-09 08:57:50|1852.43|1852.43|1852.51|1852.51|1852.51|1852.51|1852.43|1852.43|0
1744189090000|2025-04-09 08:58:10|1852.42|1852.42|1852.24|1852.24|1852.42|1852.42|1852.24|1852.24|0
1744189100000|2025-04-09 08:58:20|1852.19|1852.19|1852.19|1852.19|1852.19|1852.19|1852.19|1852.19|0
1744189110000|2025-04-09 08:58:30|1852.25|1852.25|1851.76|1851.76|1852.25|1852.25|1851.76|1851.76|0
1744189120000|2025-04-09 08:58:40|1851.88|1851.88|1851.88|1851.88|1851.88|1851.88|1851.88|1851.88|0
1744189140000|2025-04-09 08:59:00|1851.97|1851.97|1851.97|1851.97|1851.97|1851.97|1851.97|1851.97|0
1744189150000|2025-04-09 08:59:10|1851.62|1851.62|1851.04|1851.04|1851.62|1851.62|1851.04|1851.04|0
1744189160000|2025-04-09 08:59:20|1850.7|1850.7|1850.61|1850.61|1850.7|1850.7|1850.61|1850.61|0
1744189170000|2025-04-09 08:59:30|1850.58|1850.58|1850.58|1850.58|1850.58|1850.58|1850.58|1850.58|0
1744189180000|2025-04-09 08:59:40|1850.55|1850.55|1850.55|1850.55|1850.55|1850.55|1850.55|1850.55|0
1744189190000|2025-04-09 08:59:50|1850.43|1850.43|1850.43|1850.43|1850.43|1850.43|1850.43|1850.43|0
1744189200000|2025-04-09 09:00:00|1850.34|1850.34|1850.26|1850.26|1850.34|1850.34|1850.26|1850.26|0
1744189210000|2025-04-09 09:00:10|1850.16|1850.16|1850.07|1850.07|1850.26|1850.26|1850.07|1850.07|0
1744189230000|2025-04-09 09:00:30|1850.16|1850.16|1850.16|1850.16|1850.16|1850.16|1850.16|1850.16|0
1744189240000|2025-04-09 09:00:40|1849.92|1849.92|1849.97|1849.97|1849.97|1849.97|1849.92|1849.92|0
1744189250000|2025-04-09 09:00:50|1850.14|1850.14|1850.09|1850.09|1850.14|1850.14|1850.09|1850.09|0
1744189260000|2025-04-09 09:01:00|1849.41|1849.41|1848.98|1848.98|1849.46|1849.46|1848.98|1848.98|0
1744189280000|2025-04-09 09:01:20|1848.89|1848.89|1848.77|1848.77|1848.89|1848.89|1848.77|1848.77|0
1744189290000|2025-04-09 09:01:30|1848.89|1848.89|1849.34|1849.34|1849.34|1849.34|1848.89|1848.89|0
1744189330000|2025-04-09 09:02:10|1848.84|1848.84|1848.96|1848.96|1848.96|1848.96|1848.74|1848.74|0
1744189340000|2025-04-09 09:02:20|1849.06|1849.06|1849.06|1849.06|1849.06|1849.06|1849.06|1849.06|0
1744189360000|2025-04-09 09:02:40|1849.11|1849.11|1849.11|1849.11|1849.11|1849.11|1849.11|1849.11|0
1744189370000|2025-04-09 09:02:50|1849.43|1849.43|1849.95|1849.95|1850|1850|1849.43|1849.43|0
1744189380000|2025-04-09 09:03:00|1849.99|1849.99|1850.42|1850.42|1850.51|1850.51|1849.99|1849.99|0
1744189390000|2025-04-09 09:03:10|1850.38|1850.38|1850.38|1850.38|1850.38|1850.38|1850.38|1850.38|0
1744189400000|2025-04-09 09:03:20|1850.63|1850.63|1850.67|1850.67|1850.67|1850.67|1850.38|1850.38|0
1744189430000|2025-04-09 09:03:50|1850.72|1850.72|1850.72|1850.72|1850.72|1850.72|1850.72|1850.72|0
1744189440000|2025-04-09 09:04:00|1850.47|1850.47|1850.47|1850.47|1850.47|1850.47|1850.47|1850.47|0
1744189480000|2025-04-09 09:04:40|1850.59|1850.59|1850.72|1850.72|1850.72|1850.72|1850.59|1850.59|0
1744189500000|2025-04-09 09:05:00|1850.76|1850.76|1850.4|1850.4|1850.81|1850.81|1850.4|1850.4|0
1744189510000|2025-04-09 09:05:10|1849.88|1849.88|1849.88|1849.88|1849.88|1849.88|1849.88|1849.88|0
1744189530000|2025-04-09 09:05:30|1849.63|1849.63|1849.63|1849.63|1849.63|1849.63|1849.63|1849.63|0
1744189540000|2025-04-09 09:05:40|1849.77|1849.77|1849.63|1849.63|1849.77|1849.77|1849.63|1849.63|0
1744189550000|2025-04-09 09:05:50|1849.68|1849.68|1849.4|1849.4|1849.68|1849.68|1849.4|1849.4|0
1744189560000|2025-04-09 09:06:00|1849.19|1849.19|1849.88|1849.88|1849.88|1849.88|1849.19|1849.19|0
1744189570000|2025-04-09 09:06:10|1849.91|1849.91|1850.08|1850.08|1850.08|1850.08|1849.91|1849.91|0
1744189610000|2025-04-09 09:06:50|1850.17|1850.17|1850.17|1850.17|1850.17|1850.17|1850.17|1850.17|0
1744189620000|2025-04-09 09:07:00|1850|1850|1850|1850|1850|1850|1850|1850|0
1744189650000|2025-04-09 09:07:30|1850.03|1850.03|1850.28|1850.28|1850.28|1850.28|1850.03|1850.03|0
1744189690000|2025-04-09 09:08:10|1850.18|1850.18|1850.2|1850.2|1850.23|1850.23|1850.18|1850.18|0
1744189700000|2025-04-09 09:08:20|1850.36|1850.36|1850.36|1850.36|1850.36|1850.36|1850.36|1850.36|0
1744189720000|2025-04-09 09:08:40|1850.2|1850.2|1850.2|1850.2|1850.2|1850.2|1850.2|1850.2|0
1744189730000|2025-04-09 09:08:50|1850.07|1850.07|1850.07|1850.07|1850.07|1850.07|1850.07|1850.07|0
1744189740000|2025-04-09 09:09:00|1850.1|1850.1|1850.07|1850.07|1850.1|1850.1|1850.07|1850.07|0
1744189750000|2025-04-09 09:09:10|1850.04|1850.04|1849.94|1849.94|1850.04|1850.04|1849.94|1849.94|0
1744189780000|2025-04-09 09:09:40|1849.69|1849.69|1849.57|1849.57|1849.69|1849.69|1849.57|1849.57|0
1744189790000|2025-04-09 09:09:50|1849.62|1849.62|1849.86|1849.86|1849.86|1849.86|1849.62|1849.62|0
1744189800000|2025-04-09 09:10:00|1849.99|1849.99|1850.26|1850.26|1850.26|1850.26|1849.99|1849.99|0
1744189810000|2025-04-09 09:10:10|1850.21|1850.21|1850.18|1850.18|1850.21|1850.21|1850.18|1850.18|0
1744189820000|2025-04-09 09:10:20|1850.08|1850.08|1850.08|1850.08|1850.08|1850.08|1850.08|1850.08|0
1744189830000|2025-04-09 09:10:30|1850.26|1850.26|1851.12|1851.12|1851.12|1851.12|1850.26|1850.26|0
1744189840000|2025-04-09 09:10:40|1851.24|1851.24|1851.42|1851.42|1851.42|1851.42|1851.24|1851.24|0
1744189860000|2025-04-09 09:11:00|1851.45|1851.45|1851.64|1851.64|1851.64|1851.64|1851.45|1851.45|0
1744189870000|2025-04-09 09:11:10|1852|1852|1851.91|1851.91|1852.12|1852.12|1851.88|1851.88|0
1744189880000|2025-04-09 09:11:20|1851.82|1851.82|1851.82|1851.82|1851.82|1851.82|1851.82|1851.82|0
1744189890000|2025-04-09 09:11:30|1851.7|1851.7|1851.57|1851.57|1851.7|1851.7|1851.57|1851.57|0
1744189910000|2025-04-09 09:11:50|1851.48|1851.48|1851.49|1851.49|1851.49|1851.49|1851.4|1851.4|0
1744189930000|2025-04-09 09:12:10|1851.37|1851.37|1851.14|1851.14|1851.37|1851.37|1851.14|1851.14|0
1744189940000|2025-04-09 09:12:20|1850.96|1850.96|1850.21|1850.21|1850.96|1850.96|1850.21|1850.21|0
1744189950000|2025-04-09 09:12:30|1850.03|1850.03|1850.08|1850.08|1850.08|1850.08|1850.03|1850.03|0
1744189970000|2025-04-09 09:12:50|1850.17|1850.17|1850.63|1850.63|1850.63|1850.63|1850.13|1850.13|0
1744189980000|2025-04-09 09:13:00|1850.55|1850.55|1850.71|1850.71|1850.71|1850.71|1850.55|1850.55|0
1744190000000|2025-04-09 09:13:20|1850.89|1850.89|1851.03|1851.03|1851.03|1851.03|1850.89|1850.89|0
1744190010000|2025-04-09 09:13:30|1850.95|1850.95|1850.95|1850.95|1850.95|1850.95|1850.95|1850.95|0
1744190040000|2025-04-09 09:14:00|1850.98|1850.98|1850.98|1850.98|1850.98|1850.98|1850.98|1850.98|0
1744190060000|2025-04-09 09:14:20|1851.09|1851.09|1851.09|1851.09|1851.09|1851.09|1851.09|1851.09|0
1744190070000|2025-04-09 09:14:30|1850.97|1850.97|1850.97|1850.97|1850.97|1850.97|1850.97|1850.97|0
1744190080000|2025-04-09 09:14:40|1850.85|1850.85|1850.85|1850.85|1850.85|1850.85|1850.85|1850.85|0
1744190110000|2025-04-09 09:15:10|1850.91|1850.91|1851.03|1851.03|1851.03|1851.03|1850.91|1850.91|0
1744190120000|2025-04-09 09:15:20|1851.07|1851.07|1852.42|1852.42|1852.42|1852.42|1851.07|1851.07|0
1744190130000|2025-04-09 09:15:30|1852.59|1852.59|1852.54|1852.54|1852.66|1852.66|1852.54|1852.54|0
1744190140000|2025-04-09 09:15:40|1852.45|1852.45|1852.45|1852.45|1852.45|1852.45|1852.45|1852.45|0
1744190150000|2025-04-09 09:15:50|1852.23|1852.23|1852.11|1852.11|1852.23|1852.23|1852.11|1852.11|0
1744190160000|2025-04-09 09:16:00|1851.96|1851.96|1851.74|1851.74|1851.96|1851.96|1851.74|1851.74|0
1744190180000|2025-04-09 09:16:20|1851.49|1851.49|1851.5|1851.5|1851.5|1851.5|1851.44|1851.44|0
1744190190000|2025-04-09 09:16:30|1851.75|1851.75|1851.75|1851.75|1851.75|1851.75|1851.75|1851.75|0
1744190210000|2025-04-09 09:16:50|1851.8|1851.8|1851.71|1851.71|1851.8|1851.8|1851.71|1851.71|0
1744190230000|2025-04-09 09:17:10|1851.68|1851.68|1851.68|1851.68|1851.68|1851.68|1851.68|1851.68|0
1744190240000|2025-04-09 09:17:20|1851.19|1851.19|1851.1|1851.1|1851.19|1851.19|1851.1|1851.1|0
1744190260000|2025-04-09 09:17:40|1851.01|1851.01|1850.56|1850.56|1851.01|1851.01|1850.56|1850.56|0
1744190280000|2025-04-09 09:18:00|1850.68|1850.68|1850.68|1850.68|1850.68|1850.68|1850.68|1850.68|0
1744190290000|2025-04-09 09:18:10|1850.65|1850.65|1850.65|1850.65|1850.65|1850.65|1850.65|1850.65|0
1744190300000|2025-04-09 09:18:20|1850.89|1850.89|1850.89|1850.89|1850.89|1850.89|1850.89|1850.89|0
1744190330000|2025-04-09 09:18:50|1850.69|1850.69|1850.45|1850.45|1850.69|1850.69|1850.45|1850.45|0
1744190340000|2025-04-09 09:19:00|1850.81|1850.81|1850.81|1850.81|1850.81|1850.81|1850.81|1850.81|0
1744190350000|2025-04-09 09:19:10|1850.9|1850.9|1850.9|1850.9|1850.9|1850.9|1850.9|1850.9|0
1744190400000|2025-04-09 09:20:00|1850.99|1850.99|1850.99|1850.99|1850.99|1850.99|1850.99|1850.99|0
1744190410000|2025-04-09 09:20:10|1851.27|1851.27|1851.27|1851.27|1851.27|1851.27|1851.27|1851.27|0
1744190420000|2025-04-09 09:20:20|1851.39|1851.39|1851.39|1851.39|1851.39|1851.39|1851.39|1851.39|0
1744190430000|2025-04-09 09:20:30|1851.3|1851.3|1851.21|1851.21|1851.3|1851.3|1851.21|1851.21|0
1744190470000|2025-04-09 09:21:10|1851.24|1851.24|1851.21|1851.21|1851.24|1851.24|1851.21|1851.21|0
1744190490000|2025-04-09 09:21:30|1850.96|1850.96|1850.96|1850.96|1850.96|1850.96|1850.96|1850.96|0
1744190500000|2025-04-09 09:21:40|1850.93|1850.93|1850.93|1850.93|1850.93|1850.93|1850.93|1850.93|0
1744190510000|2025-04-09 09:21:50|1850.98|1850.98|1850.98|1850.98|1850.98|1850.98|1850.98|1850.98|0
1744190520000|2025-04-09 09:22:00|1851.09|1851.09|1851.09|1851.09|1851.09|1851.09|1851.09|1851.09|0
1744190530000|2025-04-09 09:22:10|1851|1851|1851.53|1851.53|1851.53|1851.53|1851|1851|0
1744190540000|2025-04-09 09:22:20|1852|1852|1852.25|1852.25|1852.25|1852.25|1852|1852|0
1744190550000|2025-04-09 09:22:30|1852|1852|1852.09|1852.09|1852.09|1852.09|1851.97|1851.97|0
1744190560000|2025-04-09 09:22:40|1852.13|1852.13|1852.13|1852.13|1852.13|1852.13|1852.13|1852.13|0
1744190590000|2025-04-09 09:23:10|1852.24|1852.24|1852.24|1852.24|1852.24|1852.24|1852.24|1852.24|0
1744190630000|2025-04-09 09:23:50|1852.21|1852.21|1852.21|1852.21|1852.21|1852.21|1852.21|1852.21|0
1744190660000|2025-04-09 09:24:20|1852.12|1852.12|1852.12|1852.12|1852.12|1852.12|1852.12|1852.12|0
1744190680000|2025-04-09 09:24:40|1851.87|1851.87|1851.4|1851.4|1851.87|1851.87|1851.4|1851.4|0
1744190690000|2025-04-09 09:24:50|1851.37|1851.37|1851.26|1851.26|1851.38|1851.38|1851.26|1851.26|0
1744190700000|2025-04-09 09:25:00|1851.19|1851.19|1850.94|1850.94|1851.19|1851.19|1850.94|1850.94|0
1744190710000|2025-04-09 09:25:10|1850.88|1850.88|1850.88|1850.88|1850.88|1850.88|1850.88|1850.88|0
1744190720000|2025-04-09 09:25:20|1850.78|1850.78|1850.78|1850.78|1850.78|1850.78|1850.65|1850.65|0
1744190730000|2025-04-09 09:25:30|1850.69|1850.69|1850.76|1850.76|1850.76|1850.76|1850.69|1850.69|0
1744190750000|2025-04-09 09:25:50|1850.52|1850.52|1850.52|1850.52|1850.52|1850.52|1850.52|1850.52|0
1744190760000|2025-04-09 09:26:00|1850.43|1850.43|1850.43|1850.43|1850.43|1850.43|1850.43|1850.43|0
1744190770000|2025-04-09 09:26:10|1850.55|1850.55|1850.79|1850.79|1850.79|1850.79|1850.55|1850.55|0
1744190780000|2025-04-09 09:26:20|1850.7|1850.7|1851.25|1851.25|1851.25|1851.25|1850.7|1850.7|0
1744190790000|2025-04-09 09:26:30|1851.37|1851.37|1851.08|1851.08|1851.46|1851.46|1851.08|1851.08|0
1744190830000|2025-04-09 09:27:10|1850.99|1850.99|1850.9|1850.9|1850.99|1850.99|1850.9|1850.9|0
1744190840000|2025-04-09 09:27:20|1850.81|1850.81|1850.81|1850.81|1850.81|1850.81|1850.81|1850.81|0
1744190860000|2025-04-09 09:27:40|1850.86|1850.86|1850.86|1850.86|1850.86|1850.86|1850.86|1850.86|0
1744190890000|2025-04-09 09:28:10|1850.77|1850.77|1850.77|1850.77|1850.77|1850.77|1850.77|1850.77|0
1744190910000|2025-04-09 09:28:30|1850.41|1850.41|1850.41|1850.41|1850.41|1850.41|1850.41|1850.41|0
1744190920000|2025-04-09 09:28:40|1850.28|1850.28|1850.28|1850.28|1850.28|1850.28|1850.28|1850.28|0
1744190940000|2025-04-09 09:29:00|1850.23|1850.23|1850.23|1850.23|1850.23|1850.23|1850.23|1850.23|0
1744190950000|2025-04-09 09:29:10|1850.14|1850.14|1849.3|1849.3|1850.14|1850.14|1849.3|1849.3|0
1744190960000|2025-04-09 09:29:20|1849.21|1849.21|1849.36|1849.36|1849.36|1849.36|1849.11|1849.11|0
1744190990000|2025-04-09 09:29:50|1849.54|1849.54|1849.54|1849.54|1849.54|1849.54|1849.54|1849.54|0
1744191000000|2025-04-09 09:30:00|1849.63|1849.63|1849.74|1849.74|1849.74|1849.74|1849.63|1849.63|0
1744191010000|2025-04-09 09:30:10|1850.23|1850.23|1850.35|1850.35|1850.35|1850.35|1850.23|1850.23|0
1744191020000|2025-04-09 09:30:20|1850.52|1850.52|1850.52|1850.52|1850.52|1850.52|1850.52|1850.52|0
1744191060000|2025-04-09 09:31:00|1850.77|1850.77|1850.77|1850.77|1850.77|1850.77|1850.77|1850.77|0
1744191070000|2025-04-09 09:31:10|1850.52|1850.52|1850.34|1850.34|1850.52|1850.52|1850.34|1850.34|0
1744191100000|2025-04-09 09:31:40|1850.43|1850.43|1850.43|1850.43|1850.43|1850.43|1850.43|1850.43|0
1744191120000|2025-04-09 09:32:00|1850.34|1850.34|1850.34|1850.34|1850.34|1850.34|1850.34|1850.34|0
1744191130000|2025-04-09 09:32:10|1850.45|1850.45|1850.02|1850.02|1850.45|1850.45|1850.02|1850.02|0
1744191140000|2025-04-09 09:32:20|1849.9|1849.9|1849.95|1849.95|1849.99|1849.99|1849.9|1849.9|0
1744191150000|2025-04-09 09:32:30|1850.32|1850.32|1850.32|1850.32|1850.44|1850.44|1850.32|1850.32|0
1744191160000|2025-04-09 09:32:40|1850.26|1850.26|1850.26|1850.26|1850.26|1850.26|1850.26|1850.26|0
1744191190000|2025-04-09 09:33:10|1850.38|1850.38|1850.38|1850.38|1850.38|1850.38|1850.38|1850.38|0
1744191210000|2025-04-09 09:33:30|1850.26|1850.26|1850.26|1850.26|1850.26|1850.26|1850.26|1850.26|0
1744191220000|2025-04-09 09:33:40|1850.14|1850.14|1850.14|1850.14|1850.14|1850.14|1850.14|1850.14|0
1744191230000|2025-04-09 09:33:50|1849.89|1849.89|1849.77|1849.77|1849.89|1849.89|1849.77|1849.77|0
1744191240000|2025-04-09 09:34:00|1849.89|1849.89|1850.03|1850.03|1850.03|1850.03|1849.89|1849.89|0
1744191250000|2025-04-09 09:34:10|1850.1|1850.1|1850.01|1850.01|1850.1|1850.1|1849.91|1849.91|0
1744191260000|2025-04-09 09:34:20|1850.04|1850.04|1850.04|1850.04|1850.04|1850.04|1850.04|1850.04|0
1744191300000|2025-04-09 09:35:00|1849.86|1849.86|1849.86|1849.86|1849.86|1849.86|1849.86|1849.86|0
1744191310000|2025-04-09 09:35:10|1849.68|1849.68|1849.01|1849.01|1849.68|1849.68|1849.01|1849.01|0
1744191320000|2025-04-09 09:35:20|1848.84|1848.84|1848.78|1848.78|1848.84|1848.84|1848.78|1848.78|0
1744191330000|2025-04-09 09:35:30|1848.87|1848.87|1848.82|1848.82|1848.87|1848.87|1848.82|1848.82|0
1744191340000|2025-04-09 09:35:40|1848.87|1848.87|1848.87|1848.87|1848.87|1848.87|1848.87|1848.87|0
1744191350000|2025-04-09 09:35:50|1848.92|1848.92|1849.28|1849.28|1849.28|1849.28|1848.92|1848.92|0
1744191370000|2025-04-09 09:36:10|1849.25|1849.25|1849.25|1849.25|1849.25|1849.25|1849.25|1849.25|0
1744191390000|2025-04-09 09:36:30|1849.28|1849.28|1849.22|1849.22|1849.28|1849.28|1849.22|1849.22|0
1744191470000|2025-04-09 09:37:50|1849.12|1849.12|1849.04|1849.04|1849.12|1849.12|1849.04|1849.04|0
1744191480000|2025-04-09 09:38:00|1848.95|1848.95|1848.66|1848.66|1848.95|1848.95|1848.61|1848.61|0
1744191510000|2025-04-09 09:38:30|1848.57|1848.57|1848.57|1848.57|1848.57|1848.57|1848.57|1848.57|0
1744191560000|2025-04-09 09:39:20|1848.23|1848.23|1847.52|1847.52|1848.23|1848.23|1847.52|1847.52|0
1744191570000|2025-04-09 09:39:30|1847.47|1847.47|1847.5|1847.5|1847.5|1847.5|1847.47|1847.47|0
1744191580000|2025-04-09 09:39:40|1847.59|1847.59|1847.59|1847.59|1847.59|1847.59|1847.59|1847.59|0
1744191590000|2025-04-09 09:39:50|1847.65|1847.65|1847.65|1847.65|1847.65|1847.65|1847.65|1847.65|0
1744191600000|2025-04-09 09:40:00|1847.53|1847.53|1847.71|1847.71|1847.71|1847.71|1847.53|1847.53|0
1744191610000|2025-04-09 09:40:10|1847.59|1847.59|1847.59|1847.59|1847.59|1847.59|1847.59|1847.59|0
1744191620000|2025-04-09 09:40:20|1847.47|1847.47|1847.14|1847.14|1847.47|1847.47|1847.14|1847.14|0
1744191630000|2025-04-09 09:40:30|1847.05|1847.05|1847.05|1847.05|1847.05|1847.05|1847.05|1847.05|0
1744191640000|2025-04-09 09:40:40|1846.99|1846.99|1846.99|1846.99|1846.99|1846.99|1846.99|1846.99|0
1744191660000|2025-04-09 09:41:00|1846.65|1846.65|1846.53|1846.53|1846.71|1846.71|1846.53|1846.53|0
1744191690000|2025-04-09 09:41:30|1846.62|1846.62|1846.62|1846.62|1846.62|1846.62|1846.62|1846.62|0
1744191730000|2025-04-09 09:42:10|1846.57|1846.57|1846.53|1846.53|1846.57|1846.57|1846.53|1846.53|0
1744191740000|2025-04-09 09:42:20|1846.44|1846.44|1846.44|1846.44|1846.44|1846.44|1846.44|1846.44|0
1744191750000|2025-04-09 09:42:30|1846.65|1846.65|1847.64|1847.64|1847.64|1847.64|1846.56|1846.56|0
1744191760000|2025-04-09 09:42:40|1847.4|1847.4|1847.28|1847.28|1847.4|1847.4|1847.28|1847.28|0
1744191780000|2025-04-09 09:43:00|1847.16|1847.16|1847.3|1847.3|1847.3|1847.3|1847.07|1847.07|0
1744191790000|2025-04-09 09:43:10|1847.21|1847.21|1847.16|1847.16|1847.21|1847.21|1847.16|1847.16|0
1744191800000|2025-04-09 09:43:20|1846.99|1846.99|1846.99|1846.99|1846.99|1846.99|1846.99|1846.99|0
1744191830000|2025-04-09 09:43:50|1846.9|1846.9|1846.57|1846.57|1846.9|1846.9|1846.57|1846.57|0
1744191840000|2025-04-09 09:44:00|1846.33|1846.33|1846.3|1846.3|1846.33|1846.33|1846.3|1846.3|0
1744191850000|2025-04-09 09:44:10|1846.42|1846.42|1846.03|1846.03|1846.42|1846.42|1846.03|1846.03|0
1744191860000|2025-04-09 09:44:20|1846.15|1846.15|1846.15|1846.15|1846.15|1846.15|1846.15|1846.15|0
1744191870000|2025-04-09 09:44:30|1846.24|1846.24|1846.24|1846.24|1846.24|1846.24|1846.24|1846.24|0
1744191900000|2025-04-09 09:45:00|1846.19|1846.19|1846.1|1846.1|1846.19|1846.19|1846.1|1846.1|0
1744191920000|2025-04-09 09:45:20|1846.22|1846.22|1846.22|1846.22|1846.22|1846.22|1846.22|1846.22|0
1744191930000|2025-04-09 09:45:30|1846.28|1846.28|1846.28|1846.28|1846.28|1846.28|1846.28|1846.28|0
1744191940000|2025-04-09 09:45:40|1846.06|1846.06|1845.45|1845.45|1846.06|1846.06|1845.45|1845.45|0
1744191950000|2025-04-09 09:45:50|1845.28|1845.28|1845.28|1845.28|1845.35|1845.35|1845.16|1845.16|0
1744191960000|2025-04-09 09:46:00|1845.22|1845.22|1845.25|1845.25|1845.25|1845.25|1845.19|1845.19|0
1744191970000|2025-04-09 09:46:10|1845.34|1845.34|1845.32|1845.32|1845.34|1845.34|1845.25|1845.25|0
1744192000000|2025-04-09 09:46:40|1845.43|1845.43|1845.62|1845.62|1845.62|1845.62|1845.43|1845.43|0
1744192010000|2025-04-09 09:46:50|1845.51|1845.51|1845.51|1845.51|1845.51|1845.51|1845.51|1845.51|0
1744192020000|2025-04-09 09:47:00|1845.32|1845.32|1845.32|1845.32|1845.32|1845.32|1845.32|1845.32|0
1744192030000|2025-04-09 09:47:10|1845.58|1845.58|1845.58|1845.58|1845.58|1845.58|1845.58|1845.58|0
1744192040000|2025-04-09 09:47:20|1845.62|1845.62|1845.62|1845.62|1845.62|1845.62|1845.62|1845.62|0
1744192060000|2025-04-09 09:47:40|1845.74|1845.74|1845.74|1845.74|1845.74|1845.74|1845.74|1845.74|0
1744192080000|2025-04-09 09:48:00|1846|1846|1846.12|1846.12|1846.12|1846.12|1846|1846|0
1744192100000|2025-04-09 09:48:20|1846.06|1846.06|1845.88|1845.88|1846.06|1846.06|1845.88|1845.88|0
1744192110000|2025-04-09 09:48:30|1845.97|1845.97|1845.97|1845.97|1845.97|1845.97|1845.97|1845.97|0
1744192130000|2025-04-09 09:48:50|1845.9|1845.9|1845.9|1845.9|1845.9|1845.9|1845.9|1845.9|0
1744192140000|2025-04-09 09:49:00|1846.02|1846.02|1846.02|1846.02|1846.02|1846.02|1846.02|1846.02|0
1744192150000|2025-04-09 09:49:10|1846.15|1846.15|1846.54|1846.54|1846.64|1846.64|1846.15|1846.15|0
1744192160000|2025-04-09 09:49:20|1845.9|1845.9|1845.88|1845.88|1846|1846|1845.88|1845.88|0
1744192180000|2025-04-09 09:49:40|1845.67|1845.67|1845.27|1845.27|1845.67|1845.67|1845.24|1845.24|0
1744192190000|2025-04-09 09:49:50|1845.24|1845.24|1844.97|1844.97|1845.42|1845.42|1844.97|1844.97|0
1744192200000|2025-04-09 09:50:00|1844.86|1844.86|1844.86|1844.86|1844.86|1844.86|1844.74|1844.74|0
1744192210000|2025-04-09 09:50:10|1844.77|1844.77|1844.68|1844.68|1844.77|1844.77|1844.68|1844.68|0
1744192220000|2025-04-09 09:50:20|1844.74|1844.74|1844.97|1844.97|1844.97|1844.97|1844.74|1844.74|0
1744192230000|2025-04-09 09:50:30|1844.91|1844.91|1844.91|1844.91|1844.91|1844.91|1844.91|1844.91|0
1744192270000|2025-04-09 09:51:10|1845.08|1845.08|1845.31|1845.31|1845.31|1845.31|1845.08|1845.08|0
1744192280000|2025-04-09 09:51:20|1845.56|1845.56|1846.04|1846.04|1846.04|1846.04|1845.56|1845.56|0
1744192290000|2025-04-09 09:51:30|1846.13|1846.13|1846.32|1846.32|1846.32|1846.32|1846.13|1846.13|0
1744192300000|2025-04-09 09:51:40|1846.35|1846.35|1846.62|1846.62|1846.62|1846.62|1846.35|1846.35|0
1744192360000|2025-04-09 09:52:40|1846.37|1846.37|1846.25|1846.25|1846.37|1846.37|1846.25|1846.25|0
1744192370000|2025-04-09 09:52:50|1846.61|1846.61|1846.64|1846.64|1846.64|1846.64|1846.61|1846.61|0
1744192380000|2025-04-09 09:53:00|1846.73|1846.73|1846.37|1846.37|1846.73|1846.73|1846.34|1846.34|0
1744192390000|2025-04-09 09:53:10|1846.27|1846.27|1846.27|1846.27|1846.27|1846.27|1846.27|1846.27|0
1744192400000|2025-04-09 09:53:20|1846.3|1846.3|1846.3|1846.3|1846.3|1846.3|1846.3|1846.3|0
1744192440000|2025-04-09 09:54:00|1846.25|1846.25|1846.25|1846.25|1846.25|1846.25|1846.25|1846.25|0
1744192450000|2025-04-09 09:54:10|1845.76|1845.76|1845.76|1845.76|1845.76|1845.76|1845.76|1845.76|0
1744192460000|2025-04-09 09:54:20|1846|1846|1846|1846|1846|1846|1846|1846|0
1744192470000|2025-04-09 09:54:30|1846.25|1846.25|1846.25|1846.25|1846.25|1846.25|1846.25|1846.25|0
1744192480000|2025-04-09 09:54:40|1846.3|1846.3|1846.66|1846.66|1846.66|1846.66|1846.3|1846.3|0
1744192530000|2025-04-09 09:55:30|1846.87|1846.87|1847.61|1847.61|1847.61|1847.61|1846.87|1846.87|0
1744192540000|2025-04-09 09:55:40|1847.77|1847.77|1847.77|1847.77|1847.77|1847.77|1847.77|1847.77|0
1744192560000|2025-04-09 09:56:00|1847.75|1847.75|1847.49|1847.49|1847.75|1847.75|1847.49|1847.49|0
1744192570000|2025-04-09 09:56:10|1847.4|1847.4|1847.39|1847.39|1847.46|1847.46|1847.39|1847.39|0
1744192580000|2025-04-09 09:56:20|1847.32|1847.32|1847.46|1847.46|1847.46|1847.46|1847.32|1847.32|0
1744192590000|2025-04-09 09:56:30|1847.53|1847.53|1847.89|1847.89|1847.89|1847.89|1847.53|1847.53|0
1744192600000|2025-04-09 09:56:40|1848.02|1848.02|1847.86|1847.86|1848.02|1848.02|1847.77|1847.77|0
1744192630000|2025-04-09 09:57:10|1847.72|1847.72|1847.65|1847.65|1847.79|1847.79|1847.65|1847.65|0
1744192640000|2025-04-09 09:57:20|1847.29|1847.29|1847.29|1847.29|1847.29|1847.29|1847.29|1847.29|0
1744192650000|2025-04-09 09:57:30|1847.35|1847.35|1847.35|1847.35|1847.35|1847.35|1847.35|1847.35|0
1744192670000|2025-04-09 09:57:50|1847.19|1847.19|1847.19|1847.19|1847.19|1847.19|1847.19|1847.19|0
1744192720000|2025-04-09 09:58:40|1847.31|1847.31|1847.31|1847.31|1847.31|1847.31|1847.31|1847.31|0
1744192730000|2025-04-09 09:58:50|1847.49|1847.49|1847.49|1847.49|1847.49|1847.49|1847.49|1847.49|0
1744192740000|2025-04-09 09:59:00|1847.58|1847.58|1847.58|1847.58|1847.58|1847.58|1847.58|1847.58|0
1744192800000|2025-04-09 10:00:00|1847.7|1847.7|1847.58|1847.58|1847.7|1847.7|1847.58|1847.58|0
1744192810000|2025-04-09 10:00:10|1847.19|1847.19|1846.73|1846.73|1847.19|1847.19|1846.66|1846.66|0
1744192820000|2025-04-09 10:00:20|1846.62|1846.62|1846.62|1846.62|1846.62|1846.62|1846.62|1846.62|0
1744192840000|2025-04-09 10:00:40|1846.44|1846.44|1846.26|1846.26|1846.44|1846.44|1846.17|1846.17|0
1744192900000|2025-04-09 10:01:40|1846.17|1846.17|1846.06|1846.06|1846.17|1846.17|1846.06|1846.06|0
1744192940000|2025-04-09 10:02:20|1845.97|1845.97|1844.99|1844.99|1845.97|1845.97|1844.99|1844.99|0
1744192950000|2025-04-09 10:02:30|1844.95|1844.95|1844.69|1844.69|1844.95|1844.95|1844.66|1844.66|0
1744192960000|2025-04-09 10:02:40|1844.65|1844.65|1844.65|1844.65|1844.65|1844.65|1844.65|1844.65|0
1744192980000|2025-04-09 10:03:00|1844.68|1844.68|1844.59|1844.59|1844.68|1844.68|1844.59|1844.59|0
1744193010000|2025-04-09 10:03:30|1844.7|1844.7|1844.27|1844.27|1844.7|1844.7|1844.27|1844.27|0
1744193100000|2025-04-09 10:05:00|1844.07|1844.07|1843.56|1843.56|1844.07|1844.07|1843.56|1843.56|0
1744193110000|2025-04-09 10:05:10|1843.43|1843.43|1843.16|1843.16|1843.43|1843.43|1843.16|1843.16|0
1744193120000|2025-04-09 10:05:20|1843.2|1843.2|1843.2|1843.2|1843.2|1843.2|1843.2|1843.2|0
1744193130000|2025-04-09 10:05:30|1843.17|1843.17|1843.05|1843.05|1843.17|1843.17|1843.05|1843.05|0
1744193140000|2025-04-09 10:05:40|1843.3|1843.3|1843.42|1843.42|1843.42|1843.42|1843.3|1843.3|0
1744193150000|2025-04-09 10:05:50|1843.47|1843.47|1843.47|1843.47|1843.47|1843.47|1843.47|1843.47|0
1744193160000|2025-04-09 10:06:00|1843.7|1843.7|1843.7|1843.7|1843.7|1843.7|1843.7|1843.7|0
1744193180000|2025-04-09 10:06:20|1843.82|1843.82|1843.7|1843.7|1843.82|1843.82|1843.7|1843.7|0
1744193230000|2025-04-09 10:07:10|1843.73|1843.73|1843.73|1843.73|1843.73|1843.73|1843.73|1843.73|0
1744193240000|2025-04-09 10:07:20|1843.69|1843.69|1843.69|1843.69|1843.69|1843.69|1843.69|1843.69|0
1744193250000|2025-04-09 10:07:30|1843.65|1843.65|1843.65|1843.65|1843.65|1843.65|1843.65|1843.65|0
1744193260000|2025-04-09 10:07:40|1843.72|1843.72|1843.72|1843.72|1843.72|1843.72|1843.72|1843.72|0
1744193280000|2025-04-09 10:08:00|1843.77|1843.77|1843.89|1843.89|1843.89|1843.89|1843.77|1843.77|0
1744193300000|2025-04-09 10:08:20|1843.95|1843.95|1844.04|1844.04|1844.04|1844.04|1843.95|1843.95|0
1744193320000|2025-04-09 10:08:40|1843.99|1843.99|1843.99|1843.99|1843.99|1843.99|1843.99|1843.99|0
1744193340000|2025-04-09 10:09:00|1844.04|1844.04|1844.04|1844.04|1844.04|1844.04|1844.04|1844.04|0
1744193350000|2025-04-09 10:09:10|1843.95|1843.95|1843.95|1843.95|1843.95|1843.95|1843.95|1843.95|0
1744193370000|2025-04-09 10:09:30|1843.87|1843.87|1843.87|1843.87|1843.87|1843.87|1843.87|1843.87|0
1744193410000|2025-04-09 10:10:10|1843.96|1843.96|1843.96|1843.96|1843.96|1843.96|1843.96|1843.96|0
1744193420000|2025-04-09 10:10:20|1843.86|1843.86|1843.86|1843.86|1843.86|1843.86|1843.86|1843.86|0
1744193430000|2025-04-09 10:10:30|1843.9|1843.9|1843.9|1843.9|1843.9|1843.9|1843.9|1843.9|0
1744193460000|2025-04-09 10:11:00|1843.81|1843.81|1843.81|1843.81|1843.81|1843.81|1843.81|1843.81|0
1744193480000|2025-04-09 10:11:20|1843.72|1843.72|1843.54|1843.54|1843.72|1843.72|1843.54|1843.54|0
1744193500000|2025-04-09 10:11:40|1843.36|1843.36|1842.63|1842.63|1843.36|1843.36|1842.52|1842.52|0
1744193510000|2025-04-09 10:11:50|1842.46|1842.46|1842.07|1842.07|1842.46|1842.46|1842.07|1842.07|0
1744193520000|2025-04-09 10:12:00|1841.98|1841.98|1842.01|1842.01|1842.01|1842.01|1841.98|1841.98|0
1744193540000|2025-04-09 10:12:20|1842.13|1842.13|1841.83|1841.83|1842.13|1842.13|1841.83|1841.83|0
1744193550000|2025-04-09 10:12:30|1841.71|1841.71|1841.28|1841.28|1841.71|1841.71|1841.28|1841.28|0
1744193560000|2025-04-09 10:12:40|1841.23|1841.23|1841.18|1841.18|1841.23|1841.23|1841.18|1841.18|0
1744193570000|2025-04-09 10:12:50|1841.06|1841.06|1841.06|1841.06|1841.06|1841.06|1841.06|1841.06|0
1744193580000|2025-04-09 10:13:00|1840.99|1840.99|1840.9|1840.9|1840.99|1840.99|1840.9|1840.9|0
1744193590000|2025-04-09 10:13:10|1840.65|1840.65|1840.65|1840.65|1840.65|1840.65|1840.65|1840.65|0
1744193600000|2025-04-09 10:13:20|1840.69|1840.69|1840.69|1840.69|1840.69|1840.69|1840.69|1840.69|0
1744193610000|2025-04-09 10:13:30|1840.78|1840.78|1841.42|1841.42|1841.45|1841.45|1840.78|1840.78|0
1744193620000|2025-04-09 10:13:40|1841.51|1841.51|1841.61|1841.61|1841.64|1841.64|1841.51|1841.51|0
1744193640000|2025-04-09 10:14:00|1841.58|1841.58|1842.17|1842.17|1842.17|1842.17|1841.58|1841.58|0
1744193660000|2025-04-09 10:14:20|1842.26|1842.26|1842.26|1842.26|1842.26|1842.26|1842.26|1842.26|0
1744193700000|2025-04-09 10:15:00|1842.22|1842.22|1842.22|1842.22|1842.22|1842.22|1842.22|1842.22|0
1744193710000|2025-04-09 10:15:10|1842.25|1842.25|1842.25|1842.25|1842.25|1842.25|1842.25|1842.25|0
1744193730000|2025-04-09 10:15:30|1842.12|1842.12|1841.92|1841.92|1842.12|1842.12|1841.92|1841.92|0
1744193750000|2025-04-09 10:15:50|1842.01|1842.01|1842.01|1842.01|1842.01|1842.01|1842.01|1842.01|0
1744193760000|2025-04-09 10:16:00|1841.88|1841.88|1841.88|1841.88|1841.88|1841.88|1841.88|1841.88|0
1744193790000|2025-04-09 10:16:30|1842.05|1842.05|1842.05|1842.05|1842.05|1842.05|1842.05|1842.05|0
1744193820000|2025-04-09 10:17:00|1842.1|1842.1|1842.1|1842.1|1842.1|1842.1|1842.1|1842.1|0
1744193830000|2025-04-09 10:17:10|1842.01|1842.01|1842.27|1842.27|1842.27|1842.27|1842.01|1842.01|0
1744193840000|2025-04-09 10:17:20|1842.45|1842.45|1842.42|1842.42|1842.45|1842.45|1842.42|1842.42|0
1744193850000|2025-04-09 10:17:30|1842.39|1842.39|1842.39|1842.39|1842.39|1842.39|1842.39|1842.39|0
1744193860000|2025-04-09 10:17:40|1842.48|1842.48|1842.58|1842.58|1842.67|1842.67|1842.48|1842.48|0
1744193870000|2025-04-09 10:17:50|1842.63|1842.63|1842.58|1842.58|1842.63|1842.63|1842.58|1842.58|0
1744193900000|2025-04-09 10:18:20|1842.55|1842.55|1842.52|1842.52|1842.55|1842.55|1842.49|1842.49|0
1744193910000|2025-04-09 10:18:30|1842.46|1842.46|1842.38|1842.38|1842.46|1842.46|1842.32|1842.32|0
1744193950000|2025-04-09 10:19:10|1842.28|1842.28|1842.19|1842.19|1842.28|1842.28|1842.19|1842.19|0
1744193960000|2025-04-09 10:19:20|1842.28|1842.28|1841.87|1841.87|1842.28|1842.28|1841.87|1841.87|0
1744193970000|2025-04-09 10:19:30|1841.92|1841.92|1841.92|1841.92|1841.92|1841.92|1841.92|1841.92|0
1744193980000|2025-04-09 10:19:40|1841.37|1841.37|1841.37|1841.37|1841.37|1841.37|1841.37|1841.37|0
1744193990000|2025-04-09 10:19:50|1841|1841|1840.66|1840.66|1841|1841|1840.66|1840.66|0
1744194000000|2025-04-09 10:20:00|1840.45|1840.45|1840.42|1840.42|1840.45|1840.45|1840.42|1840.42|0
1744194010000|2025-04-09 10:20:10|1840.33|1840.33|1840.04|1840.04|1840.33|1840.33|1840.04|1840.04|0
1744194050000|2025-04-09 10:20:50|1840.21|1840.21|1839.75|1839.75|1840.21|1840.21|1839.6|1839.6|0
1744194060000|2025-04-09 10:21:00|1839.99|1839.99|1840.11|1840.11|1840.11|1840.11|1839.99|1839.99|0
1744194070000|2025-04-09 10:21:10|1840.24|1840.24|1840.24|1840.24|1840.24|1840.24|1840.24|1840.24|0
1744194080000|2025-04-09 10:21:20|1840.27|1840.27|1840.27|1840.27|1840.27|1840.27|1840.27|1840.27|0
1744194090000|2025-04-09 10:21:30|1840.24|1840.24|1840.24|1840.24|1840.24|1840.24|1840.24|1840.24|0
1744194120000|2025-04-09 10:22:00|1840.48|1840.48|1840.39|1840.39|1840.48|1840.48|1840.39|1840.39|0
1744194130000|2025-04-09 10:22:10|1840.46|1840.46|1840.46|1840.46|1840.46|1840.46|1840.46|1840.46|0
1744194140000|2025-04-09 10:22:20|1840.54|1840.54|1840.62|1840.62|1840.62|1840.62|1840.54|1840.54|0
1744194150000|2025-04-09 10:22:30|1840.65|1840.65|1840.65|1840.65|1840.65|1840.65|1840.65|1840.65|0
1744194160000|2025-04-09 10:22:40|1840.54|1840.54|1840.66|1840.66|1840.66|1840.66|1840.54|1840.54|0
1744194180000|2025-04-09 10:23:00|1840.52|1840.52|1840.07|1840.07|1840.52|1840.52|1840.07|1840.07|0
1744194190000|2025-04-09 10:23:10|1840|1840|1840.03|1840.03|1840.03|1840.03|1839.91|1839.91|0
1744194210000|2025-04-09 10:23:30|1839.94|1839.94|1839.68|1839.68|1839.94|1839.94|1839.68|1839.68|0
1744194220000|2025-04-09 10:23:40|1839.6|1839.6|1839.54|1839.54|1839.6|1839.6|1839.47|1839.47|0
1744194250000|2025-04-09 10:24:10|1839.42|1839.42|1839.42|1839.42|1839.42|1839.42|1839.42|1839.42|0
1744194260000|2025-04-09 10:24:20|1839.3|1839.3|1839.3|1839.3|1839.3|1839.3|1839.3|1839.3|0
1744194270000|2025-04-09 10:24:30|1839.36|1839.36|1839.36|1839.36|1839.36|1839.36|1839.36|1839.36|0
1744194290000|2025-04-09 10:24:50|1839.3|1839.3|1839.3|1839.3|1839.3|1839.3|1839.3|1839.3|0
1744194320000|2025-04-09 10:25:20|1839.21|1839.21|1839.24|1839.24|1839.24|1839.24|1839.21|1839.21|0
1744194340000|2025-04-09 10:25:40|1839.28|1839.28|1839.28|1839.28|1839.28|1839.28|1839.28|1839.28|0
1744194350000|2025-04-09 10:25:50|1839.26|1839.26|1839.17|1839.17|1839.26|1839.26|1839.17|1839.17|0
1744194380000|2025-04-09 10:26:20|1838.8|1838.8|1838.74|1838.74|1838.8|1838.8|1838.73|1838.73|0
1744194390000|2025-04-09 10:26:30|1838.8|1838.8|1838.84|1838.84|1838.84|1838.84|1838.8|1838.8|0
1744194420000|2025-04-09 10:27:00|1838.96|1838.96|1838.99|1838.99|1838.99|1838.99|1838.96|1838.96|0
1744194430000|2025-04-09 10:27:10|1838.95|1838.95|1838.95|1838.95|1838.95|1838.95|1838.95|1838.95|0
1744194450000|2025-04-09 10:27:30|1838.83|1838.83|1838.83|1838.83|1838.83|1838.83|1838.83|1838.83|0
1744194460000|2025-04-09 10:27:40|1838.72|1838.72|1838.83|1838.83|1838.83|1838.83|1838.72|1838.72|0
1744194470000|2025-04-09 10:27:50|1838.72|1838.72|1837.84|1837.84|1838.83|1838.83|1837.84|1837.84|0
1744194480000|2025-04-09 10:28:00|1837.25|1837.25|1836.15|1836.15|1837.25|1837.25|1836.15|1836.15|0
1744194490000|2025-04-09 10:28:10|1836.22|1836.22|1836.22|1836.22|1836.22|1836.22|1836.22|1836.22|0
1744194500000|2025-04-09 10:28:20|1836.19|1836.19|1836.22|1836.22|1836.22|1836.22|1836.19|1836.19|0
1744194520000|2025-04-09 10:28:40|1836.15|1836.15|1836.15|1836.15|1836.15|1836.15|1836.15|1836.15|0
1744194530000|2025-04-09 10:28:50|1836.18|1836.18|1836.21|1836.21|1836.21|1836.21|1836.18|1836.18|0
1744194540000|2025-04-09 10:29:00|1835.93|1835.93|1835.84|1835.84|1835.93|1835.93|1835.84|1835.84|0
1744194550000|2025-04-09 10:29:10|1835.76|1835.76|1835.5|1835.5|1835.88|1835.88|1835.5|1835.5|0
1744194560000|2025-04-09 10:29:20|1835.45|1835.45|1835.5|1835.5|1835.5|1835.5|1835.45|1835.45|0
1744194570000|2025-04-09 10:29:30|1835.53|1835.53|1835.53|1835.53|1835.53|1835.53|1835.53|1835.53|0
1744194590000|2025-04-09 10:29:50|1835.46|1835.46|1835.6|1835.6|1835.6|1835.6|1835.46|1835.46|0
1744194600000|2025-04-09 10:30:00|1835.69|1835.69|1835.8|1835.8|1835.8|1835.8|1835.69|1835.69|0
1744194610000|2025-04-09 10:30:10|1835.88|1835.88|1835.88|1835.88|1835.88|1835.88|1835.88|1835.88|0
1744194620000|2025-04-09 10:30:20|1836.06|1836.06|1836.36|1836.36|1836.36|1836.36|1836.06|1836.06|0
1744194630000|2025-04-09 10:30:30|1836.45|1836.45|1836.54|1836.54|1836.54|1836.54|1836.45|1836.45|0
1744194640000|2025-04-09 10:30:40|1836.33|1836.33|1835.72|1835.72|1836.33|1836.33|1835.72|1835.72|0
1744194650000|2025-04-09 10:30:50|1835.58|1835.58|1835.58|1835.58|1835.58|1835.58|1835.58|1835.58|0
1744194660000|2025-04-09 10:31:00|1835.65|1835.65|1835.65|1835.65|1835.65|1835.65|1835.65|1835.65|0
1744194670000|2025-04-09 10:31:10|1835.74|1835.74|1835.86|1835.86|1835.86|1835.86|1835.74|1835.74|0
1744194680000|2025-04-09 10:31:20|1835.77|1835.77|1835.94|1835.94|1835.94|1835.94|1835.77|1835.77|0
1744194690000|2025-04-09 10:31:30|1835.73|1835.73|1834.62|1834.62|1835.73|1835.73|1834.62|1834.62|0
1744194700000|2025-04-09 10:31:40|1834.7|1834.7|1834.58|1834.58|1834.7|1834.7|1834.58|1834.58|0
1744194710000|2025-04-09 10:31:50|1834.67|1834.67|1834.61|1834.61|1834.67|1834.67|1834.61|1834.61|0
1744194720000|2025-04-09 10:32:00|1834.54|1834.54|1834.79|1834.79|1834.79|1834.79|1834.54|1834.54|0
1744194730000|2025-04-09 10:32:10|1834.86|1834.86|1834.73|1834.73|1834.86|1834.86|1834.73|1834.73|0
1744194740000|2025-04-09 10:32:20|1834.67|1834.67|1834.73|1834.73|1834.73|1834.73|1834.67|1834.67|0
1744194750000|2025-04-09 10:32:30|1834.67|1834.67|1834.37|1834.37|1834.73|1834.73|1834.37|1834.37|0
1744194760000|2025-04-09 10:32:40|1834.44|1834.44|1834.31|1834.31|1834.51|1834.51|1834.31|1834.31|0
1744194770000|2025-04-09 10:32:50|1834.28|1834.28|1834.28|1834.28|1834.28|1834.28|1834.28|1834.28|0
1744194780000|2025-04-09 10:33:00|1834.21|1834.21|1834.28|1834.28|1834.28|1834.28|1834.09|1834.09|0
1744194790000|2025-04-09 10:33:10|1834.34|1834.34|1834.34|1834.34|1834.34|1834.34|1834.34|1834.34|0
1744194810000|2025-04-09 10:33:30|1834.25|1834.25|1834.25|1834.25|1834.25|1834.25|1834.25|1834.25|0
1744194820000|2025-04-09 10:33:40|1834.21|1834.21|1834.15|1834.15|1834.21|1834.21|1834.15|1834.15|0
1744194830000|2025-04-09 10:33:50|1834.05|1834.05|1834.05|1834.05|1834.05|1834.05|1834.05|1834.05|0
1744194840000|2025-04-09 10:34:00|1833.79|1833.79|1833.69|1833.69|1833.88|1833.88|1833.65|1833.65|0
1744194850000|2025-04-09 10:34:10|1833.73|1833.73|1833.73|1833.73|1833.73|1833.73|1833.73|1833.73|0
1744194880000|2025-04-09 10:34:40|1833.79|1833.79|1833.8|1833.8|1833.8|1833.8|1833.79|1833.79|0
1744194890000|2025-04-09 10:34:50|1833.84|1833.84|1833.84|1833.84|1833.84|1833.84|1833.84|1833.84|0
1744194900000|2025-04-09 10:35:00|1833.91|1833.91|1835.22|1835.22|1835.22|1835.22|1833.91|1833.91|0
1744194910000|2025-04-09 10:35:10|1835.25|1835.25|1835.22|1835.22|1835.25|1835.25|1835.22|1835.22|0
1744194940000|2025-04-09 10:35:40|1835.19|1835.19|1835.19|1835.19|1835.19|1835.19|1835.19|1835.19|0
1744194950000|2025-04-09 10:35:50|1834.97|1834.97|1834.88|1834.88|1834.97|1834.97|1834.88|1834.88|0
1744194960000|2025-04-09 10:36:00|1834.67|1834.67|1834.42|1834.42|1834.67|1834.67|1834.42|1834.42|0
1744194990000|2025-04-09 10:36:30|1834.54|1834.54|1834.54|1834.54|1834.54|1834.54|1834.54|1834.54|0
1744195000000|2025-04-09 10:36:40|1834.46|1834.46|1834.38|1834.38|1834.46|1834.46|1834.38|1834.38|0
1744195010000|2025-04-09 10:36:50|1834.54|1834.54|1834.54|1834.54|1834.54|1834.54|1834.54|1834.54|0
1744195020000|2025-04-09 10:37:00|1834.43|1834.43|1834.46|1834.46|1834.46|1834.46|1834.37|1834.37|0
1744195030000|2025-04-09 10:37:10|1834.55|1834.55|1834.55|1834.55|1834.55|1834.55|1834.55|1834.55|0
1744195050000|2025-04-09 10:37:30|1834.49|1834.49|1834.43|1834.43|1834.49|1834.49|1834.43|1834.43|0
1744195060000|2025-04-09 10:37:40|1834.37|1834.37|1834.37|1834.37|1834.37|1834.37|1834.37|1834.37|0
1744195070000|2025-04-09 10:37:50|1834.28|1834.28|1834.2|1834.2|1834.28|1834.28|1834.2|1834.2|0
1744195080000|2025-04-09 10:38:00|1834.02|1834.02|1833.93|1833.93|1834.02|1834.02|1833.93|1833.93|0
1744195090000|2025-04-09 10:38:10|1833.98|1833.98|1833.51|1833.51|1833.98|1833.98|1833.51|1833.51|0
1744195100000|2025-04-09 10:38:20|1833.58|1833.58|1833.51|1833.51|1833.58|1833.58|1833.51|1833.51|0
1744195110000|2025-04-09 10:38:30|1833.4|1833.4|1833.47|1833.47|1833.47|1833.47|1833.4|1833.4|0
1744195120000|2025-04-09 10:38:40|1833.19|1833.19|1832.94|1832.94|1833.19|1833.19|1832.91|1832.91|0
1744195130000|2025-04-09 10:38:50|1832.87|1832.87|1832.7|1832.7|1832.94|1832.94|1832.65|1832.65|0
1744195140000|2025-04-09 10:39:00|1832.67|1832.67|1832.67|1832.67|1832.67|1832.67|1832.6|1832.6|0
1744195150000|2025-04-09 10:39:10|1832.59|1832.59|1832.64|1832.64|1832.64|1832.64|1832.59|1832.59|0
1744195170000|2025-04-09 10:39:30|1832.95|1832.95|1833.05|1833.05|1833.05|1833.05|1832.95|1832.95|0
1744195180000|2025-04-09 10:39:40|1833.11|1833.11|1833.11|1833.11|1833.11|1833.11|1833.11|1833.11|0
1744195210000|2025-04-09 10:40:10|1833.2|1833.2|1833.5|1833.5|1833.5|1833.5|1833.2|1833.2|0
1744195230000|2025-04-09 10:40:30|1833.58|1833.58|1833.58|1833.58|1833.58|1833.58|1833.58|1833.58|0
1744195240000|2025-04-09 10:40:40|1834.45|1834.45|1834.45|1834.45|1834.45|1834.45|1834.45|1834.45|0
1744195250000|2025-04-09 10:40:50|1834.73|1834.73|1834.73|1834.73|1834.85|1834.85|1834.73|1834.73|0
1744195270000|2025-04-09 10:41:10|1834.82|1834.82|1835.02|1835.02|1835.02|1835.02|1834.82|1834.82|0
1744195290000|2025-04-09 10:41:30|1834.93|1834.93|1834.93|1834.93|1834.93|1834.93|1834.93|1834.93|0
1744195300000|2025-04-09 10:41:40|1834.89|1834.89|1834.61|1834.61|1834.89|1834.89|1834.61|1834.61|0
1744195310000|2025-04-09 10:41:50|1834.65|1834.65|1834.65|1834.65|1834.65|1834.65|1834.65|1834.65|0
1744195330000|2025-04-09 10:42:10|1834.41|1834.41|1832.72|1832.72|1834.41|1834.41|1832.72|1832.72|0
1744195340000|2025-04-09 10:42:20|1832.52|1832.52|1832.52|1832.52|1832.52|1832.52|1832.52|1832.52|0
1744195350000|2025-04-09 10:42:30|1832.48|1832.48|1832.33|1832.33|1832.48|1832.48|1832.33|1832.33|0
1744195370000|2025-04-09 10:42:50|1832.41|1832.41|1832.33|1832.33|1832.41|1832.41|1832.33|1832.33|0
1744195380000|2025-04-09 10:43:00|1832.4|1832.4|1832.4|1832.4|1832.4|1832.4|1832.4|1832.4|0
1744195410000|2025-04-09 10:43:30|1832.32|1832.32|1832.32|1832.32|1832.32|1832.32|1832.32|1832.32|0
1744195420000|2025-04-09 10:43:40|1832.42|1832.42|1832.93|1832.93|1832.93|1832.93|1832.42|1832.42|0
1744195440000|2025-04-09 10:44:00|1832.75|1832.75|1832.63|1832.63|1832.75|1832.75|1832.63|1832.63|0
1744195450000|2025-04-09 10:44:10|1832.7|1832.7|1832.7|1832.7|1832.7|1832.7|1832.7|1832.7|0
1744195460000|2025-04-09 10:44:20|1832.86|1832.86|1832.83|1832.83|1832.89|1832.89|1832.83|1832.83|0
1744195470000|2025-04-09 10:44:30|1833.26|1833.26|1833.33|1833.33|1833.33|1833.33|1833.26|1833.26|0
1744195480000|2025-04-09 10:44:40|1833.39|1833.39|1833.39|1833.39|1833.39|1833.39|1833.39|1833.39|0
1744195500000|2025-04-09 10:45:00|1833.28|1833.28|1833.28|1833.28|1833.28|1833.28|1833.28|1833.28|0
1744195510000|2025-04-09 10:45:10|1833.34|1833.34|1834.4|1834.4|1834.4|1834.4|1833.34|1833.34|0
1744195520000|2025-04-09 10:45:20|1834.31|1834.31|1834.31|1834.31|1834.31|1834.31|1834.31|1834.31|0
1744195530000|2025-04-09 10:45:30|1834.13|1834.13|1834.13|1834.13|1834.13|1834.13|1834.13|1834.13|0
1744195560000|2025-04-09 10:46:00|1834.19|1834.19|1834.19|1834.19|1834.19|1834.19|1834.19|1834.19|0
1744195580000|2025-04-09 10:46:20|1834.13|1834.13|1833.97|1833.97|1834.31|1834.31|1833.97|1833.97|0
1744195590000|2025-04-09 10:46:30|1833.86|1833.86|1833.8|1833.8|1833.86|1833.86|1833.8|1833.8|0
1744195600000|2025-04-09 10:46:40|1833.85|1833.85|1833.85|1833.85|1833.85|1833.85|1833.85|1833.85|0
1744195610000|2025-04-09 10:46:50|1833.6|1833.6|1833.48|1833.48|1833.6|1833.6|1833.48|1833.48|0
1744195640000|2025-04-09 10:47:20|1833.43|1833.43|1833.43|1833.43|1833.43|1833.43|1833.43|1833.43|0
1744195650000|2025-04-09 10:47:30|1833.57|1833.57|1833.57|1833.57|1833.57|1833.57|1833.57|1833.57|0
1744195670000|2025-04-09 10:47:50|1833.62|1833.62|1833.77|1833.77|1833.77|1833.77|1833.62|1833.62|0
1744195690000|2025-04-09 10:48:10|1833.86|1833.86|1834.9|1834.9|1834.9|1834.9|1833.86|1833.86|0
1744195700000|2025-04-09 10:48:20|1834.95|1834.95|1834.85|1834.85|1834.95|1834.95|1834.85|1834.85|0
1744195710000|2025-04-09 10:48:30|1835.28|1835.28|1835.36|1835.36|1835.36|1835.36|1835.28|1835.28|0
1744195730000|2025-04-09 10:48:50|1835.63|1835.63|1835.63|1835.63|1835.63|1835.63|1835.63|1835.63|0
1744195740000|2025-04-09 10:49:00|1835.57|1835.57|1835.23|1835.23|1835.57|1835.57|1835.23|1835.23|0
1744195750000|2025-04-09 10:49:10|1835.14|1835.14|1835|1835|1835.14|1835.14|1835|1835|0
1744195760000|2025-04-09 10:49:20|1834.93|1834.93|1834.55|1834.55|1834.93|1834.93|1834.44|1834.44|0
1744195770000|2025-04-09 10:49:30|1834.5|1834.5|1834.3|1834.3|1834.73|1834.73|1834.3|1834.3|0
1744195780000|2025-04-09 10:49:40|1834.35|1834.35|1834.35|1834.35|1834.35|1834.35|1834.35|1834.35|0
1744195790000|2025-04-09 10:49:50|1834.3|1834.3|1834.34|1834.34|1834.39|1834.39|1834.27|1834.27|0
1744195810000|2025-04-09 10:50:10|1834.04|1834.04|1834.04|1834.04|1834.04|1834.04|1834.04|1834.04|0
1744195820000|2025-04-09 10:50:20|1834.14|1834.14|1834.14|1834.14|1834.14|1834.14|1834.14|1834.14|0
1744195830000|2025-04-09 10:50:30|1834.39|1834.39|1834.42|1834.42|1834.42|1834.42|1834.39|1834.39|0
1744195840000|2025-04-09 10:50:40|1834.49|1834.49|1834.6|1834.6|1834.6|1834.6|1834.49|1834.49|0
1744195860000|2025-04-09 10:51:00|1834.56|1834.56|1834.56|1834.56|1834.56|1834.56|1834.56|1834.56|0
1744195880000|2025-04-09 10:51:20|1834.77|1834.77|1834.77|1834.77|1834.77|1834.77|1834.77|1834.77|0
1744195920000|2025-04-09 10:52:00|1834.92|1834.92|1834.92|1834.92|1834.92|1834.92|1834.92|1834.92|0
1744195930000|2025-04-09 10:52:10|1834.87|1834.87|1834.87|1834.87|1834.87|1834.87|1834.87|1834.87|0
1744195950000|2025-04-09 10:52:30|1834.83|1834.83|1835.04|1835.04|1835.04|1835.04|1834.83|1834.83|0
1744195960000|2025-04-09 10:52:40|1835.09|1835.09|1835.09|1835.09|1835.09|1835.09|1835.09|1835.09|0
1744195980000|2025-04-09 10:53:00|1835.17|1835.17|1835.21|1835.21|1835.21|1835.21|1835.17|1835.17|0
1744196000000|2025-04-09 10:53:20|1835.29|1835.29|1835.29|1835.29|1835.29|1835.29|1835.29|1835.29|0
1744196010000|2025-04-09 10:53:30|1835.36|1835.36|1835.31|1835.31|1835.39|1835.39|1835.31|1835.31|0
1744196020000|2025-04-09 10:53:40|1835.47|1835.47|1835.52|1835.52|1835.52|1835.52|1835.47|1835.47|0
1744196050000|2025-04-09 10:54:10|1835.26|1835.26|1834.57|1834.57|1835.26|1835.26|1834.57|1834.57|0
1744196060000|2025-04-09 10:54:20|1834.62|1834.62|1834.67|1834.67|1834.67|1834.67|1834.62|1834.62|0
1744196080000|2025-04-09 10:54:40|1834.76|1834.76|1834.76|1834.76|1834.76|1834.76|1834.76|1834.76|0
1744196090000|2025-04-09 10:54:50|1834.94|1834.94|1834.7|1834.7|1834.94|1834.94|1834.7|1834.7|0
1744196100000|2025-04-09 10:55:00|1834.61|1834.61|1834.61|1834.61|1834.61|1834.61|1834.61|1834.61|0
1744196110000|2025-04-09 10:55:10|1834.55|1834.55|1834.55|1834.55|1834.55|1834.55|1834.55|1834.55|0
1744196120000|2025-04-09 10:55:20|1834.52|1834.52|1834.7|1834.7|1834.7|1834.7|1834.52|1834.52|0
1744196170000|2025-04-09 10:56:10|1834.73|1834.73|1834.73|1834.73|1834.73|1834.73|1834.73|1834.73|0
1744196180000|2025-04-09 10:56:20|1834.92|1834.92|1836.21|1836.21|1836.21|1836.21|1834.92|1834.92|0
1744196190000|2025-04-09 10:56:30|1836.26|1836.26|1836.34|1836.34|1836.34|1836.34|1836.26|1836.26|0
1744196210000|2025-04-09 10:56:50|1836.43|1836.43|1836.39|1836.39|1836.48|1836.48|1836.38|1836.38|0
1744196220000|2025-04-09 10:57:00|1836.3|1836.3|1836.16|1836.16|1836.3|1836.3|1836.16|1836.16|0
1744196230000|2025-04-09 10:57:10|1836.02|1836.02|1835.98|1835.98|1836.02|1836.02|1835.93|1835.93|0
1744196250000|2025-04-09 10:57:30|1836.05|1836.05|1836.1|1836.1|1836.19|1836.19|1836.05|1836.05|0
1744196270000|2025-04-09 10:57:50|1836.13|1836.13|1836.13|1836.13|1836.13|1836.13|1836.13|1836.13|0
1744196280000|2025-04-09 10:58:00|1836.22|1836.22|1836.25|1836.25|1836.25|1836.25|1836.22|1836.22|0
1744196290000|2025-04-09 10:58:10|1836.16|1836.16|1836.16|1836.16|1836.16|1836.16|1836.16|1836.16|0
1744196300000|2025-04-09 10:58:20|1836.25|1836.25|1836.43|1836.43|1836.51|1836.51|1836.24|1836.24|0
1744196310000|2025-04-09 10:58:30|1836.55|1836.55|1836.6|1836.6|1836.6|1836.6|1836.55|1836.55|0
1744196340000|2025-04-09 10:59:00|1836.78|1836.78|1836.78|1836.78|1836.78|1836.78|1836.78|1836.78|0
1744196360000|2025-04-09 10:59:20|1836.95|1836.95|1837.01|1837.01|1837.01|1837.01|1836.95|1836.95|0
1744196370000|2025-04-09 10:59:30|1837.1|1837.1|1837.1|1837.1|1837.1|1837.1|1837.1|1837.1|0
1744196380000|2025-04-09 10:59:40|1837.19|1837.19|1837.28|1837.28|1837.33|1837.33|1837.19|1837.19|0
1744196390000|2025-04-09 10:59:50|1837.22|1837.22|1832.87|1832.87|1837.22|1837.22|1832.87|1832.87|0
1744196400000|2025-04-09 11:00:00|1832.78|1832.78|1832.57|1832.57|1832.78|1832.78|1832.11|1832.11|0
1744196410000|2025-04-09 11:00:10|1832.14|1832.14|1828.49|1828.49|1832.19|1832.19|1828.49|1828.49|0
1744196420000|2025-04-09 11:00:20|1828.58|1828.58|1828.02|1828.02|1828.63|1828.63|1827.53|1827.53|0
1744196430000|2025-04-09 11:00:30|1827.98|1827.98|1823.78|1823.78|1827.98|1827.98|1823.72|1823.72|0
1744196440000|2025-04-09 11:00:40|1823.75|1823.75|1823.2|1823.2|1823.75|1823.75|1823.08|1823.08|0
1744196450000|2025-04-09 11:00:50|1823.3|1823.3|1821.33|1821.33|1823.36|1823.36|1820.88|1820.88|0
1744196460000|2025-04-09 11:01:00|1821.2|1821.2|1822.77|1822.77|1822.77|1822.77|1821.2|1821.2|0
1744196470000|2025-04-09 11:01:10|1822.84|1822.84|1823.1|1823.1|1823.1|1823.1|1822.74|1822.74|0
1744196480000|2025-04-09 11:01:20|1822.74|1822.74|1822.28|1822.28|1822.74|1822.74|1822.28|1822.28|0
1744196490000|2025-04-09 11:01:30|1822.41|1822.41|1822.41|1822.41|1822.41|1822.41|1822.41|1822.41|0
1744196500000|2025-04-09 11:01:40|1822.65|1822.65|1823|1823|1823.49|1823.49|1822.65|1822.65|0
1744196510000|2025-04-09 11:01:50|1822.97|1822.97|1822.97|1822.97|1822.97|1822.97|1822.97|1822.97|0
1744196520000|2025-04-09 11:02:00|1823.17|1823.17|1821.64|1821.64|1823.17|1823.17|1821.57|1821.57|0
1744196530000|2025-04-09 11:02:10|1821.7|1821.7|1820.9|1820.9|1821.7|1821.7|1820.8|1820.8|0
1744196540000|2025-04-09 11:02:20|1820.45|1820.45|1820.1|1820.1|1820.45|1820.45|1819.34|1819.34|0
1744196550000|2025-04-09 11:02:30|1820.32|1820.32|1820.83|1820.83|1820.83|1820.83|1820.32|1820.32|0
1744196560000|2025-04-09 11:02:40|1821.03|1821.03|1820.75|1820.75|1821.03|1821.03|1820.75|1820.75|0
1744196570000|2025-04-09 11:02:50|1820.66|1820.66|1820.7|1820.7|1820.7|1820.7|1820.54|1820.54|0
1744196580000|2025-04-09 11:03:00|1820.79|1820.79|1820.79|1820.79|1820.79|1820.79|1820.79|1820.79|0
1744196590000|2025-04-09 11:03:10|1820.91|1820.91|1821|1821|1821|1821|1820.91|1820.91|0
1744196600000|2025-04-09 11:03:20|1821.37|1821.37|1821.38|1821.38|1821.47|1821.47|1821.37|1821.37|0
1744196610000|2025-04-09 11:03:30|1821.11|1821.11|1820.8|1820.8|1821.11|1821.11|1820.63|1820.63|0
1744196620000|2025-04-09 11:03:40|1820.89|1820.89|1821.2|1821.2|1821.2|1821.2|1820.89|1820.89|0
1744196630000|2025-04-09 11:03:50|1821.07|1821.07|1821.07|1821.07|1821.07|1821.07|1821.07|1821.07|0
1744196650000|2025-04-09 11:04:10|1821.2|1821.2|1821.2|1821.2|1821.2|1821.2|1821.2|1821.2|0
1744196660000|2025-04-09 11:04:20|1821.1|1821.1|1821.1|1821.1|1821.1|1821.1|1821.1|1821.1|0
1744196670000|2025-04-09 11:04:30|1821.07|1821.07|1821.07|1821.07|1821.07|1821.07|1821.07|1821.07|0
1744196680000|2025-04-09 11:04:40|1821.13|1821.13|1821.13|1821.13|1821.13|1821.13|1821.13|1821.13|0
1744196690000|2025-04-09 11:04:50|1821.26|1821.26|1821.26|1821.26|1821.26|1821.26|1821.26|1821.26|0
1744196700000|2025-04-09 11:05:00|1820.94|1820.94|1820.55|1820.55|1820.94|1820.94|1820.55|1820.55|0
1744196710000|2025-04-09 11:05:10|1820.49|1820.49|1821.58|1821.58|1821.58|1821.58|1820.49|1820.49|0
1744196720000|2025-04-09 11:05:20|1821.42|1821.42|1821.31|1821.31|1821.42|1821.42|1821.31|1821.31|0
1744196730000|2025-04-09 11:05:30|1821.44|1821.44|1821.44|1821.44|1821.44|1821.44|1821.44|1821.44|0
1744196740000|2025-04-09 11:05:40|1821.32|1821.32|1821.32|1821.32|1821.32|1821.32|1821.32|1821.32|0
1744196760000|2025-04-09 11:06:00|1821.23|1821.23|1821.23|1821.23|1821.23|1821.23|1821.23|1821.23|0
1744196770000|2025-04-09 11:06:10|1821.25|1821.25|1821.25|1821.25|1821.25|1821.25|1821.25|1821.25|0
1744196790000|2025-04-09 11:06:30|1821.35|1821.35|1822.04|1822.04|1822.04|1822.04|1821.35|1821.35|0
1744196810000|2025-04-09 11:06:50|1822.11|1822.11|1822.35|1822.35|1822.35|1822.35|1822.11|1822.11|0
1744196820000|2025-04-09 11:07:00|1822.53|1822.53|1823.09|1823.09|1823.09|1823.09|1822.53|1822.53|0
1744196830000|2025-04-09 11:07:10|1823|1823|1823|1823|1823|1823|1823|1823|0
1744196840000|2025-04-09 11:07:20|1823.09|1823.09|1823.09|1823.09|1823.09|1823.09|1823.09|1823.09|0
1744196850000|2025-04-09 11:07:30|1823.03|1823.03|1822.84|1822.84|1823.03|1823.03|1822.84|1822.84|0
1744196860000|2025-04-09 11:07:40|1822.59|1822.59|1822.59|1822.59|1822.59|1822.59|1822.59|1822.59|0
1744196870000|2025-04-09 11:07:50|1822.71|1822.71|1822.82|1822.82|1822.82|1822.82|1822.71|1822.71|0
1744196910000|2025-04-09 11:08:30|1822.75|1822.75|1822.11|1822.11|1822.75|1822.75|1822.11|1822.11|0
1744196920000|2025-04-09 11:08:40|1821.91|1821.91|1820.83|1820.83|1821.91|1821.91|1820.83|1820.83|0
1744196940000|2025-04-09 11:09:00|1820.92|1820.92|1821.55|1821.55|1821.55|1821.55|1820.92|1820.92|0
1744196950000|2025-04-09 11:09:10|1821.37|1821.37|1821.37|1821.37|1821.37|1821.37|1821.37|1821.37|0
1744196960000|2025-04-09 11:09:20|1821.32|1821.32|1821.32|1821.32|1821.32|1821.32|1821.32|1821.32|0
1744196970000|2025-04-09 11:09:30|1821.23|1821.23|1821.17|1821.17|1821.23|1821.23|1821.17|1821.17|0
1744196980000|2025-04-09 11:09:40|1820.81|1820.81|1820.82|1820.82|1820.82|1820.82|1820.72|1820.72|0
1744196990000|2025-04-09 11:09:50|1820.77|1820.77|1820.77|1820.77|1820.82|1820.82|1820.77|1820.77|0
1744197000000|2025-04-09 11:10:00|1820.74|1820.74|1820.74|1820.74|1820.74|1820.74|1820.74|1820.74|0
1744197010000|2025-04-09 11:10:10|1820.53|1820.53|1820.49|1820.49|1820.53|1820.53|1820.44|1820.44|0
1744197020000|2025-04-09 11:10:20|1820.58|1820.58|1820.7|1820.7|1820.7|1820.7|1820.58|1820.58|0
1744197030000|2025-04-09 11:10:30|1820.73|1820.73|1820.73|1820.73|1820.73|1820.73|1820.73|1820.73|0
1744197040000|2025-04-09 11:10:40|1820.67|1820.67|1820.79|1820.79|1820.79|1820.79|1820.67|1820.67|0
1744197050000|2025-04-09 11:10:50|1820.91|1820.91|1821.31|1821.31|1821.31|1821.31|1820.91|1820.91|0
1744197060000|2025-04-09 11:11:00|1821.35|1821.35|1821.99|1821.99|1821.99|1821.99|1821.35|1821.35|0
1744197080000|2025-04-09 11:11:20|1821.86|1821.86|1821.31|1821.31|1821.86|1821.86|1821.31|1821.31|0
1744197100000|2025-04-09 11:11:40|1821.26|1821.26|1821.08|1821.08|1821.26|1821.26|1821.08|1821.08|0
1744197140000|2025-04-09 11:12:20|1821.44|1821.44|1821.44|1821.44|1821.44|1821.44|1821.44|1821.44|0
1744197160000|2025-04-09 11:12:40|1821.27|1821.27|1821.27|1821.27|1821.27|1821.27|1821.27|1821.27|0
1744197210000|2025-04-09 11:13:30|1821.18|1821.18|1820.47|1820.47|1821.18|1821.18|1820.47|1820.47|0
1744197250000|2025-04-09 11:14:10|1820.32|1820.32|1820.23|1820.23|1820.32|1820.32|1820.23|1820.23|0
1744197260000|2025-04-09 11:14:20|1820.24|1820.24|1820|1820|1820.24|1820.24|1820|1820|0
1744197270000|2025-04-09 11:14:30|1820.12|1820.12|1820.09|1820.09|1820.12|1820.12|1820|1820|0
1744197290000|2025-04-09 11:14:50|1820.45|1820.45|1820.45|1820.45|1820.45|1820.45|1820.45|1820.45|0
1744197300000|2025-04-09 11:15:00|1820.52|1820.52|1820.82|1820.82|1820.82|1820.82|1820.52|1820.52|0
1744197310000|2025-04-09 11:15:10|1820.89|1820.89|1822.84|1822.84|1822.84|1822.84|1820.89|1820.89|0
1744197330000|2025-04-09 11:15:30|1822.9|1822.9|1822.9|1822.9|1822.9|1822.9|1822.9|1822.9|0
1744197340000|2025-04-09 11:15:40|1822.96|1822.96|1823.27|1823.27|1823.27|1823.27|1822.96|1822.96|0
1744197350000|2025-04-09 11:15:50|1823.14|1823.14|1823.14|1823.14|1823.14|1823.14|1823.14|1823.14|0
1744197360000|2025-04-09 11:16:00|1823.22|1823.22|1823.3|1823.3|1823.3|1823.3|1823.22|1823.22|0
1744197380000|2025-04-09 11:16:20|1823.35|1823.35|1823.35|1823.35|1823.35|1823.35|1823.35|1823.35|0
1744197390000|2025-04-09 11:16:30|1823.33|1823.33|1823.67|1823.67|1823.67|1823.67|1823.33|1823.33|0
1744197400000|2025-04-09 11:16:40|1823.92|1823.92|1824.23|1824.23|1824.23|1824.23|1823.92|1823.92|0
1744197430000|2025-04-09 11:17:10|1824.27|1824.27|1824.17|1824.17|1824.27|1824.27|1824.17|1824.17|0
1744197440000|2025-04-09 11:17:20|1824.27|1824.27|1824.27|1824.27|1824.27|1824.27|1824.27|1824.27|0
1744197450000|2025-04-09 11:17:30|1824.07|1824.07|1824.43|1824.43|1824.43|1824.43|1824.07|1824.07|0
1744197480000|2025-04-09 11:18:00|1824.3|1824.3|1824.38|1824.38|1824.38|1824.38|1824.23|1824.23|0
1744197490000|2025-04-09 11:18:10|1824.23|1824.23|1824|1824|1824.33|1824.33|1824|1824|0
1744197500000|2025-04-09 11:18:20|1823.9|1823.9|1823.95|1823.95|1823.95|1823.95|1823.9|1823.9|0
1744197520000|2025-04-09 11:18:40|1824|1824|1824.74|1824.74|1824.74|1824.74|1824|1824|0
1744197530000|2025-04-09 11:18:50|1824.83|1824.83|1824.87|1824.87|1824.87|1824.87|1824.83|1824.83|0
1744197540000|2025-04-09 11:19:00|1824.96|1824.96|1825.98|1825.98|1825.98|1825.98|1824.96|1824.96|0
1744197550000|2025-04-09 11:19:10|1826.12|1826.12|1826|1826|1826.12|1826.12|1826|1826|0
1744197570000|2025-04-09 11:19:30|1825.96|1825.96|1825.96|1825.96|1825.96|1825.96|1825.96|1825.96|0
1744197580000|2025-04-09 11:19:40|1826.05|1826.05|1826.23|1826.23|1826.23|1826.23|1826.05|1826.05|0
1744197590000|2025-04-09 11:19:50|1825.93|1825.93|1825.26|1825.26|1825.93|1825.93|1825.17|1825.17|0
1744197600000|2025-04-09 11:20:00|1825.08|1825.08|1825.08|1825.08|1825.08|1825.08|1825.08|1825.08|0
1744197610000|2025-04-09 11:20:10|1825.23|1825.23|1824.85|1824.85|1825.23|1825.23|1824.85|1824.85|0
1744197630000|2025-04-09 11:20:30|1824.76|1824.76|1824.76|1824.76|1824.76|1824.76|1824.76|1824.76|0
1744197650000|2025-04-09 11:20:50|1824.79|1824.79|1824.82|1824.82|1824.82|1824.82|1824.79|1824.79|0
1744197660000|2025-04-09 11:21:00|1824.58|1824.58|1824.74|1824.74|1824.74|1824.74|1824.58|1824.58|0
1744197670000|2025-04-09 11:21:10|1824.8|1824.8|1824.93|1824.93|1824.93|1824.93|1824.8|1824.8|0
1744197710000|2025-04-09 11:21:50|1825.18|1825.18|1825.21|1825.21|1825.21|1825.21|1825.18|1825.18|0
1744197730000|2025-04-09 11:22:10|1825.25|1825.25|1825.25|1825.25|1825.25|1825.25|1825.25|1825.25|0
1744197750000|2025-04-09 11:22:30|1825.74|1825.74|1825.74|1825.74|1825.74|1825.74|1825.74|1825.74|0
1744197790000|2025-04-09 11:23:10|1825.8|1825.8|1826.11|1826.11|1826.11|1826.11|1825.8|1825.8|0
1744197800000|2025-04-09 11:23:20|1826.01|1826.01|1826.06|1826.06|1826.06|1826.06|1826.01|1826.01|0
1744197810000|2025-04-09 11:23:30|1825.97|1825.97|1825.97|1825.97|1825.97|1825.97|1825.97|1825.97|0
1744197820000|2025-04-09 11:23:40|1825.94|1825.94|1825.61|1825.61|1825.94|1825.94|1825.61|1825.61|0
1744197830000|2025-04-09 11:23:50|1825.79|1825.79|1825.75|1825.75|1825.88|1825.88|1825.75|1825.75|0
1744197840000|2025-04-09 11:24:00|1825.81|1825.81|1825.81|1825.81|1825.81|1825.81|1825.81|1825.81|0
1744197850000|2025-04-09 11:24:10|1825.94|1825.94|1825.75|1825.75|1825.94|1825.94|1825.75|1825.75|0
1744197870000|2025-04-09 11:24:30|1825.63|1825.63|1825.7|1825.7|1825.7|1825.7|1825.63|1825.63|0
1744197890000|2025-04-09 11:24:50|1825.88|1825.88|1826.56|1826.56|1826.56|1826.56|1825.88|1825.88|0
1744197910000|2025-04-09 11:25:10|1826.5|1826.5|1826.5|1826.5|1826.5|1826.5|1826.5|1826.5|0
1744197920000|2025-04-09 11:25:20|1826.86|1826.86|1827.13|1827.13|1827.13|1827.13|1826.86|1826.86|0
1744197930000|2025-04-09 11:25:30|1827.03|1827.03|1827.03|1827.03|1827.03|1827.03|1827.03|1827.03|0
1744197940000|2025-04-09 11:25:40|1827.12|1827.12|1827.14|1827.14|1827.14|1827.14|1827.1|1827.1|0
1744197950000|2025-04-09 11:25:50|1827.63|1827.63|1828.36|1828.36|1828.36|1828.36|1827.63|1827.63|0
1744197960000|2025-04-09 11:26:00|1828.47|1828.47|1829.39|1829.39|1829.39|1829.39|1828.47|1828.47|0
1744197970000|2025-04-09 11:26:10|1829.95|1829.95|1830.19|1830.19|1830.19|1830.19|1829.95|1829.95|0
1744197980000|2025-04-09 11:26:20|1830.23|1830.23|1830.6|1830.6|1830.6|1830.6|1830.07|1830.07|0
1744197990000|2025-04-09 11:26:30|1831.14|1831.14|1831.14|1831.14|1831.14|1831.14|1831.14|1831.14|0
1744198000000|2025-04-09 11:26:40|1831.08|1831.08|1831.08|1831.08|1831.08|1831.08|1831.08|1831.08|0
1744198050000|2025-04-09 11:27:30|1831.17|1831.17|1831.17|1831.17|1831.17|1831.17|1831.17|1831.17|0
1744198060000|2025-04-09 11:27:40|1830.43|1830.43|1830.43|1830.43|1830.43|1830.43|1830.43|1830.43|0
1744198070000|2025-04-09 11:27:50|1830.69|1830.69|1830.84|1830.84|1830.84|1830.84|1830.69|1830.69|0
1744198100000|2025-04-09 11:28:20|1830.72|1830.72|1830.72|1830.72|1830.72|1830.72|1830.72|1830.72|0
1744198110000|2025-04-09 11:28:30|1830.85|1830.85|1831.49|1831.49|1831.62|1831.62|1830.85|1830.85|0
1744198120000|2025-04-09 11:28:40|1831.25|1831.25|1831.16|1831.16|1831.25|1831.25|1831.16|1831.16|0
1744198150000|2025-04-09 11:29:10|1830.89|1830.89|1830.89|1830.89|1830.89|1830.89|1830.89|1830.89|0
1744198160000|2025-04-09 11:29:20|1830.8|1830.8|1830.68|1830.68|1830.8|1830.8|1830.68|1830.68|0
1744198180000|2025-04-09 11:29:40|1830.43|1830.43|1830.36|1830.36|1830.43|1830.43|1830.36|1830.36|0
1744198200000|2025-04-09 11:30:00|1830.61|1830.61|1830.09|1830.09|1830.61|1830.61|1830.09|1830.09|0
1744198210000|2025-04-09 11:30:10|1829.21|1829.21|1829.02|1829.02|1829.21|1829.21|1829.02|1829.02|0
1744198220000|2025-04-09 11:30:20|1828.99|1828.99|1828.73|1828.73|1828.99|1828.99|1828.73|1828.73|0
1744198230000|2025-04-09 11:30:30|1828.32|1828.32|1828.25|1828.25|1828.32|1828.32|1828.25|1828.25|0
1744198300000|2025-04-09 11:31:40|1827.98|1827.98|1827.86|1827.86|1828.1|1828.1|1827.86|1827.86|0
1744198310000|2025-04-09 11:31:50|1827.75|1827.75|1827.43|1827.43|1827.75|1827.75|1827.43|1827.43|0
1744198320000|2025-04-09 11:32:00|1827.12|1827.12|1827.12|1827.12|1827.12|1827.12|1827.12|1827.12|0
1744198330000|2025-04-09 11:32:10|1827.06|1827.06|1827.06|1827.06|1827.06|1827.06|1827.06|1827.06|0
1744198340000|2025-04-09 11:32:20|1827.04|1827.04|1826.83|1826.83|1827.04|1827.04|1826.83|1826.83|0
1744198360000|2025-04-09 11:32:40|1826.78|1826.78|1826.26|1826.26|1826.78|1826.78|1826.26|1826.26|0
1744198370000|2025-04-09 11:32:50|1826.14|1826.14|1825.41|1825.41|1826.14|1826.14|1825.41|1825.41|0
1744198380000|2025-04-09 11:33:00|1825.35|1825.35|1825.24|1825.24|1825.35|1825.35|1825.24|1825.24|0
1744198410000|2025-04-09 11:33:30|1824.86|1824.86|1824.45|1824.45|1824.86|1824.86|1824.45|1824.45|0
1744198420000|2025-04-09 11:33:40|1824.27|1824.27|1824.1|1824.1|1824.27|1824.27|1824.01|1824.01|0
1744198430000|2025-04-09 11:33:50|1824.03|1824.03|1824.52|1824.52|1824.52|1824.52|1824.03|1824.03|0
1744198440000|2025-04-09 11:34:00|1824.46|1824.46|1824.37|1824.37|1824.46|1824.46|1824.37|1824.37|0
1744198450000|2025-04-09 11:34:10|1824.25|1824.25|1823.3|1823.3|1824.25|1824.25|1823.3|1823.3|0
1744198460000|2025-04-09 11:34:20|1823.18|1823.18|1823.14|1823.14|1823.18|1823.18|1823.06|1823.06|0
1744198470000|2025-04-09 11:34:30|1823.05|1823.05|1822.66|1822.66|1823.05|1823.05|1822.66|1822.66|0
1744198480000|2025-04-09 11:34:40|1822.5|1822.5|1822.33|1822.33|1822.5|1822.5|1822.18|1822.18|0
1744198490000|2025-04-09 11:34:50|1822.17|1822.17|1822.06|1822.06|1822.24|1822.24|1822.03|1822.03|0
1744198500000|2025-04-09 11:35:00|1821.94|1821.94|1821.16|1821.16|1821.94|1821.94|1821.16|1821.16|0
1744198510000|2025-04-09 11:35:10|1821.03|1821.03|1820.87|1820.87|1821.03|1821.03|1820.87|1820.87|0
1744198520000|2025-04-09 11:35:20|1820.84|1820.84|1820.84|1820.84|1820.84|1820.84|1820.84|1820.84|0
1744198530000|2025-04-09 11:35:30|1820.87|1820.87|1820.69|1820.69|1820.87|1820.87|1820.69|1820.69|0
1744198540000|2025-04-09 11:35:40|1820.45|1820.45|1820.48|1820.48|1820.48|1820.48|1820.45|1820.45|0
1744198550000|2025-04-09 11:35:50|1820.55|1820.55|1820.55|1820.55|1820.55|1820.55|1820.55|1820.55|0
1744198560000|2025-04-09 11:36:00|1820.46|1820.46|1820.46|1820.46|1820.46|1820.46|1820.46|1820.46|0
1744198570000|2025-04-09 11:36:10|1820.19|1820.19|1820.25|1820.25|1820.25|1820.25|1820.19|1820.19|0
1744198590000|2025-04-09 11:36:30|1820.43|1820.43|1820.43|1820.43|1820.43|1820.43|1820.43|1820.43|0
1744198600000|2025-04-09 11:36:40|1820.72|1820.72|1820.6|1820.6|1820.72|1820.72|1820.6|1820.6|0
1744198610000|2025-04-09 11:36:50|1820.64|1820.64|1820.64|1820.64|1820.64|1820.64|1820.64|1820.64|0
1744198620000|2025-04-09 11:37:00|1820.76|1820.76|1820.97|1820.97|1820.97|1820.97|1820.76|1820.76|0
1744198630000|2025-04-09 11:37:10|1821.01|1821.01|1821.08|1821.08|1821.08|1821.08|1821.01|1821.01|0
1744198640000|2025-04-09 11:37:20|1821.2|1821.2|1820.93|1820.93|1821.2|1821.2|1820.93|1820.93|0
1744198650000|2025-04-09 11:37:30|1820.26|1820.26|1820.26|1820.26|1820.26|1820.26|1820.26|1820.26|0
1744198670000|2025-04-09 11:37:50|1820.24|1820.24|1820.14|1820.14|1820.33|1820.33|1820.14|1820.14|0
1744198690000|2025-04-09 11:38:10|1820.08|1820.08|1820.11|1820.11|1820.11|1820.11|1820.08|1820.08|0
1744198700000|2025-04-09 11:38:20|1820.29|1820.29|1818.97|1818.97|1820.29|1820.29|1818.97|1818.97|0
1744198710000|2025-04-09 11:38:30|1818.84|1818.84|1817.68|1817.68|1818.84|1818.84|1817.68|1817.68|0
1744198720000|2025-04-09 11:38:40|1817.65|1817.65|1817.31|1817.31|1817.65|1817.65|1816.96|1816.96|0
1744198730000|2025-04-09 11:38:50|1817.49|1817.49|1817.82|1817.82|1817.95|1817.95|1817.49|1817.49|0
1744198740000|2025-04-09 11:39:00|1817.68|1817.68|1817.68|1817.68|1817.68|1817.68|1817.68|1817.68|0
1744198770000|2025-04-09 11:39:30|1817.71|1817.71|1817.58|1817.58|1817.71|1817.71|1817.58|1817.58|0
1744198780000|2025-04-09 11:39:40|1817.45|1817.45|1817.33|1817.33|1817.49|1817.49|1817.33|1817.33|0
1744198790000|2025-04-09 11:39:50|1817.06|1817.06|1817.03|1817.03|1817.06|1817.06|1817.03|1817.03|0
1744198800000|2025-04-09 11:40:00|1817|1817|1816.11|1816.11|1817.06|1817.06|1816|1816|0
1744198810000|2025-04-09 11:40:10|1816.15|1816.15|1815.96|1815.96|1816.3|1816.3|1815.96|1815.96|0
1744198820000|2025-04-09 11:40:20|1816.15|1816.15|1816.15|1816.15|1816.15|1816.15|1816.15|1816.15|0
1744198840000|2025-04-09 11:40:40|1815.66|1815.66|1815.66|1815.66|1815.66|1815.66|1815.66|1815.66|0
1744198850000|2025-04-09 11:40:50|1815.75|1815.75|1815.68|1815.68|1815.81|1815.81|1815.68|1815.68|0
1744198860000|2025-04-09 11:41:00|1815.92|1815.92|1815.92|1815.92|1815.92|1815.92|1815.89|1815.89|0
1744198900000|2025-04-09 11:41:40|1816|1816|1816|1816|1816|1816|1816|1816|0
1744198920000|2025-04-09 11:42:00|1816.07|1816.07|1816.77|1816.77|1816.77|1816.77|1816.07|1816.07|0
1744198930000|2025-04-09 11:42:10|1816.83|1816.83|1817.15|1817.15|1817.15|1817.15|1816.83|1816.83|0
1744198940000|2025-04-09 11:42:20|1817.21|1817.21|1817.21|1817.21|1817.21|1817.21|1817.21|1817.21|0
1744198950000|2025-04-09 11:42:30|1817.25|1817.25|1817.34|1817.34|1817.34|1817.34|1817.25|1817.25|0
1744198960000|2025-04-09 11:42:40|1817.25|1817.25|1817.25|1817.25|1817.25|1817.25|1817.25|1817.25|0
1744198970000|2025-04-09 11:42:50|1817.16|1817.16|1817.16|1817.16|1817.16|1817.16|1817.16|1817.16|0
1744198980000|2025-04-09 11:43:00|1817.4|1817.4|1817.89|1817.89|1817.89|1817.89|1817.4|1817.4|0
1744198990000|2025-04-09 11:43:10|1817.92|1817.92|1817.92|1817.92|1817.92|1817.92|1817.92|1817.92|0
1744199000000|2025-04-09 11:43:20|1817.85|1817.85|1818.05|1818.05|1818.05|1818.05|1817.85|1817.85|0
1744199020000|2025-04-09 11:43:40|1817.96|1817.96|1817.95|1817.95|1817.96|1817.96|1817.87|1817.87|0
1744199040000|2025-04-09 11:44:00|1817.58|1817.58|1817.58|1817.58|1817.58|1817.58|1817.58|1817.58|0
1744199050000|2025-04-09 11:44:10|1816.49|1816.49|1816.25|1816.25|1816.49|1816.49|1816.25|1816.25|0
1744199060000|2025-04-09 11:44:20|1816.28|1816.28|1815.4|1815.4|1816.28|1816.28|1815.4|1815.4|0
1744199070000|2025-04-09 11:44:30|1815.18|1815.18|1815.18|1815.18|1815.18|1815.18|1815.18|1815.18|0
1744199080000|2025-04-09 11:44:40|1815.21|1815.21|1815.21|1815.21|1815.21|1815.21|1815.21|1815.21|0
1744199090000|2025-04-09 11:44:50|1815.11|1815.11|1815.11|1815.11|1815.11|1815.11|1815.11|1815.11|0
1744199100000|2025-04-09 11:45:00|1815|1815|1814.91|1814.91|1815|1815|1814.91|1814.91|0
1744199110000|2025-04-09 11:45:10|1814.85|1814.85|1814.85|1814.85|1814.85|1814.85|1814.85|1814.85|0
1744199120000|2025-04-09 11:45:20|1814.88|1814.88|1814.88|1814.88|1814.88|1814.88|1814.88|1814.88|0
1744199150000|2025-04-09 11:45:50|1814.85|1814.85|1814.85|1814.85|1814.85|1814.85|1814.85|1814.85|0
1744199160000|2025-04-09 11:46:00|1815.16|1815.16|1815.16|1815.16|1815.16|1815.16|1815.16|1815.16|0
1744199180000|2025-04-09 11:46:20|1815.77|1815.77|1815.77|1815.77|1815.77|1815.77|1815.77|1815.77|0
1744199190000|2025-04-09 11:46:30|1815.96|1815.96|1815.83|1815.83|1815.96|1815.96|1815.83|1815.83|0
1744199240000|2025-04-09 11:47:20|1815.93|1815.93|1816.11|1816.11|1816.11|1816.11|1815.93|1815.93|0
1744199260000|2025-04-09 11:47:40|1816.64|1816.64|1816.73|1816.73|1816.73|1816.73|1816.64|1816.64|0
1744199270000|2025-04-09 11:47:50|1816.85|1816.85|1816.85|1816.85|1816.85|1816.85|1816.85|1816.85|0
1744199280000|2025-04-09 11:48:00|1817.22|1817.22|1817.44|1817.44|1817.44|1817.44|1817.22|1817.22|0
1744199290000|2025-04-09 11:48:10|1817.53|1817.53|1818.03|1818.03|1818.03|1818.03|1817.48|1817.48|0
1744199300000|2025-04-09 11:48:20|1818.15|1818.15|1824.67|1824.67|1825.61|1825.61|1818.15|1818.15|0
1744199310000|2025-04-09 11:48:30|1824.74|1824.74|1823.83|1823.83|1825.49|1825.49|1823.83|1823.83|0
1744199330000|2025-04-09 11:48:50|1823.56|1823.56|1823.23|1823.23|1823.56|1823.56|1823.23|1823.23|0
1744199340000|2025-04-09 11:49:00|1822.89|1822.89|1822.89|1822.89|1822.89|1822.89|1822.89|1822.89|0
1744199350000|2025-04-09 11:49:10|1823.14|1823.14|1823.14|1823.14|1823.14|1823.14|1823.14|1823.14|0
1744199360000|2025-04-09 11:49:20|1823.19|1823.19|1823.19|1823.19|1823.19|1823.19|1823.19|1823.19|0
1744199370000|2025-04-09 11:49:30|1822.83|1822.83|1822.74|1822.74|1822.83|1822.83|1822.74|1822.74|0
1744199380000|2025-04-09 11:49:40|1822.29|1822.29|1822.38|1822.38|1822.38|1822.38|1822.29|1822.29|0
1744199390000|2025-04-09 11:49:50|1822.62|1822.62|1822.51|1822.51|1822.62|1822.62|1822.51|1822.51|0
1744199400000|2025-04-09 11:50:00|1822.76|1822.76|1822.76|1822.76|1822.76|1822.76|1822.76|1822.76|0
1744199410000|2025-04-09 11:50:10|1823.21|1823.21|1823.21|1823.21|1823.21|1823.21|1823.21|1823.21|0
1744199420000|2025-04-09 11:50:20|1823.13|1823.13|1822.9|1822.9|1823.16|1823.16|1822.9|1822.9|0
1744199430000|2025-04-09 11:50:30|1822.47|1822.47|1822.35|1822.35|1822.47|1822.47|1822.27|1822.27|0
1744199460000|2025-04-09 11:51:00|1822.27|1822.27|1820.46|1820.46|1822.27|1822.27|1820.46|1820.46|0
1744199470000|2025-04-09 11:51:10|1820.58|1820.58|1820.51|1820.51|1820.58|1820.58|1820.51|1820.51|0
1744199510000|2025-04-09 11:51:50|1820.27|1820.27|1820.76|1820.76|1820.76|1820.76|1820.27|1820.27|0
1744199530000|2025-04-09 11:52:10|1820.71|1820.71|1820.68|1820.68|1820.71|1820.71|1820.68|1820.68|0
1744199540000|2025-04-09 11:52:20|1820.93|1820.93|1820.93|1820.93|1820.93|1820.93|1820.93|1820.93|0
1744199550000|2025-04-09 11:52:30|1820.85|1820.85|1820.92|1820.92|1820.92|1820.92|1820.85|1820.85|0
1744199560000|2025-04-09 11:52:40|1820.58|1820.58|1820.08|1820.08|1820.66|1820.66|1820.08|1820.08|0
1744199570000|2025-04-09 11:52:50|1820.04|1820.04|1819.89|1819.89|1820.04|1820.04|1819.89|1819.89|0
1744199580000|2025-04-09 11:53:00|1819.55|1819.55|1819.55|1819.55|1819.55|1819.55|1819.55|1819.55|0
1744199590000|2025-04-09 11:53:10|1819.48|1819.48|1819.45|1819.45|1819.48|1819.48|1819.45|1819.45|0
1744199610000|2025-04-09 11:53:30|1819.42|1819.42|1820.06|1820.06|1820.06|1820.06|1819.42|1819.42|0
1744199630000|2025-04-09 11:53:50|1819.94|1819.94|1819.94|1819.94|1819.94|1819.94|1819.94|1819.94|0
1744199640000|2025-04-09 11:54:00|1819.91|1819.91|1819.3|1819.3|1819.91|1819.91|1819.3|1819.3|0
1744199650000|2025-04-09 11:54:10|1819.18|1819.18|1819.09|1819.09|1819.3|1819.3|1818.81|1818.81|0
1744199670000|2025-04-09 11:54:30|1818.97|1818.97|1818.97|1818.97|1818.97|1818.97|1818.97|1818.97|0
1744199680000|2025-04-09 11:54:40|1818.94|1818.94|1818.97|1818.97|1818.97|1818.97|1818.94|1818.94|0
1744199700000|2025-04-09 11:55:00|1819.28|1819.28|1819.43|1819.43|1819.65|1819.65|1819.28|1819.28|0
1744199710000|2025-04-09 11:55:10|1819.52|1819.52|1819.52|1819.52|1819.52|1819.52|1819.52|1819.52|0
1744199720000|2025-04-09 11:55:20|1819.34|1819.34|1819.34|1819.34|1819.34|1819.34|1819.34|1819.34|0
1744199750000|2025-04-09 11:55:50|1819.22|1819.22|1819.22|1819.22|1819.22|1819.22|1819.22|1819.22|0
1744199770000|2025-04-09 11:56:10|1819.25|1819.25|1818.91|1818.91|1819.25|1819.25|1818.91|1818.91|0
1744199780000|2025-04-09 11:56:20|1818.79|1818.79|1819.05|1819.05|1819.07|1819.07|1818.79|1818.79|0
1744199790000|2025-04-09 11:56:30|1818.97|1818.97|1818.97|1818.97|1818.97|1818.97|1818.97|1818.97|0
1744199800000|2025-04-09 11:56:40|1819.06|1819.06|1819.1|1819.1|1819.1|1819.1|1819.06|1819.06|0
1744199820000|2025-04-09 11:57:00|1819.19|1819.19|1819.37|1819.37|1819.37|1819.37|1819.19|1819.19|0
1744199830000|2025-04-09 11:57:10|1819.45|1819.45|1819.45|1819.45|1819.45|1819.45|1819.45|1819.45|0
1744199840000|2025-04-09 11:57:20|1819.63|1819.63|1819.63|1819.63|1819.63|1819.63|1819.63|1819.63|0
1744199860000|2025-04-09 11:57:40|1819.6|1819.6|1819.6|1819.6|1819.6|1819.6|1819.6|1819.6|0
1744199890000|2025-04-09 11:58:10|1819.56|1819.56|1819.56|1819.56|1819.56|1819.56|1819.56|1819.56|0
1744199930000|2025-04-09 11:58:50|1819.47|1819.47|1819.47|1819.47|1819.47|1819.47|1819.47|1819.47|0
1744199940000|2025-04-09 11:59:00|1819.43|1819.43|1819.43|1819.43|1819.43|1819.43|1819.43|1819.43|0
1744199960000|2025-04-09 11:59:20|1819.62|1819.62|1819.62|1819.62|1819.62|1819.62|1819.62|1819.62|0
1744199970000|2025-04-09 11:59:30|1819.74|1819.74|1819.74|1819.74|1819.74|1819.74|1819.65|1819.65|0
1744199980000|2025-04-09 11:59:40|1819.51|1819.51|1819.51|1819.51|1819.51|1819.51|1819.51|1819.51|0
1744199990000|2025-04-09 11:59:50|1819.56|1819.56|1819.46|1819.46|1819.56|1819.56|1819.46|1819.46|0
1744200020000|2025-04-09 12:00:20|1819.09|1819.09|1819.09|1819.09|1819.09|1819.09|1819.09|1819.09|0
1744200040000|2025-04-09 12:00:40|1819|1819|1819.07|1819.07|1819.07|1819.07|1819|1819|0
1744200050000|2025-04-09 12:00:50|1819.28|1819.28|1819.7|1819.7|1819.7|1819.7|1819.28|1819.28|0
1744200060000|2025-04-09 12:01:00|1819.53|1819.53|1819.44|1819.44|1819.53|1819.53|1819.44|1819.44|0
1744200070000|2025-04-09 12:01:10|1819.17|1819.17|1818.85|1818.85|1819.17|1819.17|1818.85|1818.85|0
1744200080000|2025-04-09 12:01:20|1818.67|1818.67|1818.81|1818.81|1818.81|1818.81|1818.67|1818.67|0
1744200090000|2025-04-09 12:01:30|1818.29|1818.29|1817.97|1817.97|1818.29|1818.29|1817.97|1817.97|0
1744200100000|2025-04-09 12:01:40|1818.15|1818.15|1817.81|1817.81|1818.15|1818.15|1817.81|1817.81|0
1744200110000|2025-04-09 12:01:50|1817.74|1817.74|1817.74|1817.74|1817.74|1817.74|1817.74|1817.74|0
1744200140000|2025-04-09 12:02:20|1817.78|1817.78|1817.78|1817.78|1817.78|1817.78|1817.78|1817.78|0
1744200160000|2025-04-09 12:02:40|1817.9|1817.9|1817.9|1817.9|1817.9|1817.9|1817.9|1817.9|0
1744200170000|2025-04-09 12:02:50|1818.47|1818.47|1818.47|1818.47|1818.47|1818.47|1818.47|1818.47|0
1744200180000|2025-04-09 12:03:00|1818.22|1818.22|1818.47|1818.47|1818.47|1818.47|1818.22|1818.22|0
1744200190000|2025-04-09 12:03:10|1818.54|1818.54|1818.54|1818.54|1818.54|1818.54|1818.54|1818.54|0
1744200200000|2025-04-09 12:03:20|1818.45|1818.45|1818.49|1818.49|1818.49|1818.49|1818.45|1818.45|0
1744200210000|2025-04-09 12:03:30|1818.13|1818.13|1817.96|1817.96|1818.13|1818.13|1817.89|1817.89|0
1744200220000|2025-04-09 12:03:40|1817.91|1817.91|1817.91|1817.91|1817.91|1817.91|1817.91|1817.91|0
1744200230000|2025-04-09 12:03:50|1818.16|1818.16|1818.22|1818.22|1818.4|1818.4|1818.16|1818.16|0
1744200240000|2025-04-09 12:04:00|1818.14|1818.14|1818.14|1818.14|1818.14|1818.14|1818.14|1818.14|0
1744200250000|2025-04-09 12:04:10|1818.08|1818.08|1818.11|1818.11|1818.11|1818.11|1818.08|1818.08|0
1744200290000|2025-04-09 12:04:50|1818.2|1818.2|1818.08|1818.08|1818.2|1818.2|1818.08|1818.08|0
1744200300000|2025-04-09 12:05:00|1817.9|1817.9|1817.86|1817.86|1817.9|1817.9|1817.78|1817.78|0
1744200310000|2025-04-09 12:05:10|1818.08|1818.08|1818.08|1818.08|1818.08|1818.08|1818.08|1818.08|0
1744200330000|2025-04-09 12:05:30|1817.95|1817.95|1817.95|1817.95|1817.95|1817.95|1817.95|1817.95|0
1744200350000|2025-04-09 12:05:50|1817.83|1817.83|1817.8|1817.8|1817.95|1817.95|1817.59|1817.59|0
1744200360000|2025-04-09 12:06:00|1817.23|1817.23|1817.38|1817.38|1817.48|1817.48|1817.23|1817.23|0
1744200380000|2025-04-09 12:06:20|1817.31|1817.31|1817.44|1817.44|1817.44|1817.44|1817.31|1817.31|0
1744200390000|2025-04-09 12:06:30|1817.17|1817.17|1817.17|1817.17|1817.17|1817.17|1817.17|1817.17|0
1744200400000|2025-04-09 12:06:40|1817.29|1817.29|1817.29|1817.29|1817.29|1817.29|1817.29|1817.29|0
1744200410000|2025-04-09 12:06:50|1817.41|1817.41|1816.15|1816.15|1817.41|1817.41|1816.15|1816.15|0
1744200420000|2025-04-09 12:07:00|1816.33|1816.33|1816.26|1816.26|1816.56|1816.56|1816.26|1816.26|0
1744200430000|2025-04-09 12:07:10|1816.24|1816.24|1816.02|1816.02|1816.24|1816.24|1816.02|1816.02|0
1744200440000|2025-04-09 12:07:20|1816.3|1816.3|1816.16|1816.16|1816.3|1816.3|1816.16|1816.16|0
1744200450000|2025-04-09 12:07:30|1816.25|1816.25|1816.25|1816.25|1816.25|1816.25|1816.25|1816.25|0
1744200460000|2025-04-09 12:07:40|1816.17|1816.17|1816.1|1816.1|1816.24|1816.24|1816.1|1816.1|0
1744200470000|2025-04-09 12:07:50|1815.86|1815.86|1815.76|1815.76|1815.86|1815.86|1815.76|1815.76|0
1744200480000|2025-04-09 12:08:00|1815.89|1815.89|1815.89|1815.89|1815.89|1815.89|1815.89|1815.89|0
1744200510000|2025-04-09 12:08:30|1815.95|1815.95|1816.38|1816.38|1816.38|1816.38|1815.95|1815.95|0
1744200520000|2025-04-09 12:08:40|1816.44|1816.44|1816.44|1816.44|1816.44|1816.44|1816.44|1816.44|0
1744200530000|2025-04-09 12:08:50|1816.41|1816.41|1816.33|1816.33|1816.41|1816.41|1816.33|1816.33|0
1744200540000|2025-04-09 12:09:00|1816.42|1816.42|1816.42|1816.42|1816.42|1816.42|1816.42|1816.42|0
1744200560000|2025-04-09 12:09:20|1816.47|1816.47|1816.47|1816.47|1816.47|1816.47|1816.47|1816.47|0
1744200590000|2025-04-09 12:09:50|1816.73|1816.73|1816.64|1816.64|1816.73|1816.73|1816.64|1816.64|0
1744200600000|2025-04-09 12:10:00|1816.59|1816.59|1816.83|1816.83|1816.83|1816.83|1816.59|1816.59|0
1744200610000|2025-04-09 12:10:10|1816.8|1816.8|1816.8|1816.8|1816.8|1816.8|1816.8|1816.8|0
1744200620000|2025-04-09 12:10:20|1816.7|1816.7|1816.79|1816.79|1816.79|1816.79|1816.7|1816.7|0
1744200630000|2025-04-09 12:10:30|1816.93|1816.93|1817.09|1817.09|1817.09|1817.09|1816.93|1816.93|0
1744200640000|2025-04-09 12:10:40|1817.14|1817.14|1816.78|1816.78|1817.14|1817.14|1816.78|1816.78|0
1744200670000|2025-04-09 12:11:10|1816.87|1816.87|1816.87|1816.87|1816.87|1816.87|1816.87|1816.87|0
1744200720000|2025-04-09 12:12:00|1816.99|1816.99|1816.88|1816.88|1817.11|1817.11|1816.88|1816.88|0
1744200730000|2025-04-09 12:12:10|1816.96|1816.96|1817.29|1817.29|1817.38|1817.38|1816.96|1816.96|0
1744200750000|2025-04-09 12:12:30|1817.32|1817.32|1817.1|1817.1|1817.32|1817.32|1817.1|1817.1|0
1744200790000|2025-04-09 12:13:10|1817.22|1817.22|1817.15|1817.15|1817.22|1817.22|1817.1|1817.1|0
1744200800000|2025-04-09 12:13:20|1817.18|1817.18|1817.15|1817.15|1817.18|1817.18|1817.15|1817.15|0
1744200820000|2025-04-09 12:13:40|1817.24|1817.24|1817.24|1817.24|1817.24|1817.24|1817.24|1817.24|0
1744200830000|2025-04-09 12:13:50|1817.28|1817.28|1817.28|1817.28|1817.28|1817.28|1817.28|1817.28|0
1744200860000|2025-04-09 12:14:20|1817.52|1817.52|1818.15|1818.15|1818.15|1818.15|1817.52|1817.52|0
1744200870000|2025-04-09 12:14:30|1818.03|1818.03|1818.03|1818.03|1818.03|1818.03|1818.03|1818.03|0
1744200880000|2025-04-09 12:14:40|1818.08|1818.08|1818.08|1818.08|1818.08|1818.08|1818.08|1818.08|0
1744200890000|2025-04-09 12:14:50|1817.95|1817.95|1817.95|1817.95|1817.95|1817.95|1817.95|1817.95|0
1744200920000|2025-04-09 12:15:20|1817.98|1817.98|1817.98|1817.98|1817.98|1817.98|1817.98|1817.98|0
1744200940000|2025-04-09 12:15:40|1818.23|1818.23|1818.23|1818.23|1818.23|1818.23|1818.23|1818.23|0
1744200950000|2025-04-09 12:15:50|1818.16|1818.16|1818.16|1818.16|1818.16|1818.16|1818.16|1818.16|0
1744200960000|2025-04-09 12:16:00|1817.92|1817.92|1817.92|1817.92|1817.92|1817.92|1817.92|1817.92|0
1744200970000|2025-04-09 12:16:10|1818.04|1818.04|1817.92|1817.92|1818.04|1818.04|1817.92|1817.92|0
1744200980000|2025-04-09 12:16:20|1817.79|1817.79|1817.79|1817.79|1817.79|1817.79|1817.79|1817.79|0
1744200990000|2025-04-09 12:16:30|1817.66|1817.66|1817.66|1817.66|1817.66|1817.66|1817.66|1817.66|0
1744201010000|2025-04-09 12:16:50|1817.69|1817.69|1817.69|1817.69|1817.69|1817.69|1817.69|1817.69|0
1744201050000|2025-04-09 12:17:30|1817.76|1817.76|1818.02|1818.02|1818.02|1818.02|1817.76|1817.76|0
1744201060000|2025-04-09 12:17:40|1817.9|1817.9|1817.9|1817.9|1817.9|1817.9|1817.9|1817.9|0
1744201070000|2025-04-09 12:17:50|1817.77|1817.77|1817.73|1817.73|1817.77|1817.77|1817.73|1817.73|0
1744201080000|2025-04-09 12:18:00|1817.98|1817.98|1817.98|1817.98|1817.98|1817.98|1817.98|1817.98|0
1744201100000|2025-04-09 12:18:20|1818.39|1818.39|1818.82|1818.82|1819.79|1819.79|1818.39|1818.39|0
1744201110000|2025-04-09 12:18:30|1818.49|1818.49|1818.49|1818.49|1818.49|1818.49|1818.49|1818.49|0
1744201130000|2025-04-09 12:18:50|1818.61|1818.61|1818.66|1818.66|1818.66|1818.66|1818.61|1818.61|0
1744201140000|2025-04-09 12:19:00|1818.61|1818.61|1818.7|1818.7|1818.7|1818.7|1818.61|1818.61|0
1744201150000|2025-04-09 12:19:10|1818.6|1818.6|1818.69|1818.69|1818.69|1818.69|1818.6|1818.6|0
1744201180000|2025-04-09 12:19:40|1818.6|1818.6|1818.6|1818.6|1818.6|1818.6|1818.6|1818.6|0
1744201190000|2025-04-09 12:19:50|1818.51|1818.51|1818.48|1818.48|1818.51|1818.51|1818.45|1818.45|0
1744201200000|2025-04-09 12:20:00|1818.3|1818.3|1817.09|1817.09|1818.3|1818.3|1817.09|1817.09|0
1744201210000|2025-04-09 12:20:10|1816.96|1816.96|1816.29|1816.29|1817.09|1817.09|1816.29|1816.29|0
1744201230000|2025-04-09 12:20:30|1816.2|1816.2|1816.14|1816.14|1816.2|1816.2|1816.14|1816.14|0
1744201240000|2025-04-09 12:20:40|1816.04|1816.04|1815.93|1815.93|1816.04|1816.04|1815.93|1815.93|0
1744201270000|2025-04-09 12:21:10|1815.89|1815.89|1815.65|1815.65|1815.89|1815.89|1815.65|1815.65|0
1744201280000|2025-04-09 12:21:20|1815.62|1815.62|1815.37|1815.37|1815.62|1815.62|1815.3|1815.3|0
1744201300000|2025-04-09 12:21:40|1815.39|1815.39|1815.02|1815.02|1815.39|1815.39|1815.02|1815.02|0
1744201310000|2025-04-09 12:21:50|1814.93|1814.93|1814.6|1814.6|1814.93|1814.93|1814.57|1814.57|0
1744201320000|2025-04-09 12:22:00|1814.43|1814.43|1813.95|1813.95|1814.43|1814.43|1813.95|1813.95|0
1744201330000|2025-04-09 12:22:10|1813.92|1813.92|1814.28|1814.28|1814.28|1814.28|1813.92|1813.92|0
1744201340000|2025-04-09 12:22:20|1814.41|1814.41|1814.41|1814.41|1814.41|1814.41|1814.41|1814.41|0
1744201350000|2025-04-09 12:22:30|1814.53|1814.53|1814.53|1814.53|1814.53|1814.53|1814.53|1814.53|0
1744201360000|2025-04-09 12:22:40|1814.44|1814.44|1814.44|1814.44|1814.44|1814.44|1814.44|1814.44|0
1744201370000|2025-04-09 12:22:50|1814.37|1814.37|1814.37|1814.37|1814.37|1814.37|1814.37|1814.37|0
1744201380000|2025-04-09 12:23:00|1814.49|1814.49|1814.47|1814.47|1814.56|1814.56|1814.47|1814.47|0
1744201390000|2025-04-09 12:23:10|1814.22|1814.22|1814.22|1814.22|1814.22|1814.22|1814.22|1814.22|0
1744201410000|2025-04-09 12:23:30|1813.91|1813.91|1814.01|1814.01|1814.01|1814.01|1813.91|1813.91|0
1744201420000|2025-04-09 12:23:40|1813.88|1813.88|1813.8|1813.8|1813.88|1813.88|1813.8|1813.8|0
1744201450000|2025-04-09 12:24:10|1814.05|1814.05|1814.05|1814.05|1814.05|1814.05|1814.05|1814.05|0
1744201470000|2025-04-09 12:24:30|1813.57|1813.57|1813.57|1813.57|1813.57|1813.57|1813.57|1813.57|0
1744201480000|2025-04-09 12:24:40|1813.39|1813.39|1813.22|1813.22|1813.48|1813.48|1813.22|1813.22|0
1744201520000|2025-04-09 12:25:20|1813.08|1813.08|1812.85|1812.85|1813.15|1813.15|1812.85|1812.85|0
1744201530000|2025-04-09 12:25:30|1812.82|1812.82|1812.82|1812.82|1812.82|1812.82|1812.82|1812.82|0
1744201540000|2025-04-09 12:25:40|1812.33|1812.33|1812.24|1812.24|1812.33|1812.33|1812.24|1812.24|0
1744201550000|2025-04-09 12:25:50|1812.15|1812.15|1811.8|1811.8|1812.15|1812.15|1811.8|1811.8|0
1744201560000|2025-04-09 12:26:00|1811.35|1811.35|1811.53|1811.53|1811.53|1811.53|1811.35|1811.35|0
1744201570000|2025-04-09 12:26:10|1811.62|1811.62|1811.71|1811.71|1811.71|1811.71|1811.62|1811.62|0
1744201590000|2025-04-09 12:26:30|1811.99|1811.99|1812.14|1812.14|1812.14|1812.14|1811.99|1811.99|0
1744201600000|2025-04-09 12:26:40|1812.1|1812.1|1811.83|1811.83|1812.1|1812.1|1811.83|1811.83|0
1744201610000|2025-04-09 12:26:50|1811.89|1811.89|1811.53|1811.53|1811.89|1811.89|1811.53|1811.53|0
1744201620000|2025-04-09 12:27:00|1811.57|1811.57|1811.28|1811.28|1811.57|1811.57|1811.28|1811.28|0
1744201640000|2025-04-09 12:27:20|1811.14|1811.14|1811.42|1811.42|1811.42|1811.42|1811.14|1811.14|0
1744201650000|2025-04-09 12:27:30|1811.51|1811.51|1811.51|1811.51|1811.51|1811.51|1811.51|1811.51|0
1744201660000|2025-04-09 12:27:40|1811.62|1811.62|1811.62|1811.62|1811.62|1811.62|1811.62|1811.62|0
1744201670000|2025-04-09 12:27:50|1811.59|1811.59|1811.59|1811.59|1811.59|1811.59|1811.59|1811.59|0
1744201690000|2025-04-09 12:28:10|1811.68|1811.68|1811.71|1811.71|1811.89|1811.89|1811.68|1811.68|0
1744201700000|2025-04-09 12:28:20|1811.8|1811.8|1811.8|1811.8|1811.8|1811.8|1811.8|1811.8|0
1744201710000|2025-04-09 12:28:30|1811.84|1811.84|1811.8|1811.8|1811.84|1811.84|1811.8|1811.8|0
1744201720000|2025-04-09 12:28:40|1811.84|1811.84|1811.91|1811.91|1811.91|1811.91|1811.84|1811.84|0
1744201740000|2025-04-09 12:29:00|1811.87|1811.87|1812.57|1812.57|1812.57|1812.57|1811.87|1811.87|0
1744201750000|2025-04-09 12:29:10|1812.32|1812.32|1812.37|1812.37|1812.37|1812.37|1812.32|1812.32|0
1744201770000|2025-04-09 12:29:30|1812.4|1812.4|1812.4|1812.4|1812.4|1812.4|1812.4|1812.4|0
1744201780000|2025-04-09 12:29:40|1812.12|1812.12|1812.12|1812.12|1812.12|1812.12|1812.12|1812.12|0
1744201800000|2025-04-09 12:30:00|1812.31|1812.31|1812.18|1812.18|1812.31|1812.31|1812.18|1812.18|0
1744201810000|2025-04-09 12:30:10|1812.27|1812.27|1812.24|1812.24|1812.27|1812.27|1812.24|1812.24|0
1744201820000|2025-04-09 12:30:20|1812.21|1812.21|1812.64|1812.64|1812.7|1812.7|1812.21|1812.21|0
1744201830000|2025-04-09 12:30:30|1812.83|1812.83|1814.01|1814.01|1814.12|1814.12|1812.83|1812.83|0
1744201840000|2025-04-09 12:30:40|1814.08|1814.08|1813.94|1813.94|1814.08|1814.08|1813.94|1813.94|0
1744201850000|2025-04-09 12:30:50|1813.87|1813.87|1813.87|1813.87|1813.87|1813.87|1813.87|1813.87|0
1744201860000|2025-04-09 12:31:00|1814.02|1814.02|1814.11|1814.11|1814.11|1814.11|1813.96|1813.96|0
1744201870000|2025-04-09 12:31:10|1814.07|1814.07|1814.07|1814.07|1814.07|1814.07|1814.07|1814.07|0
1744201900000|2025-04-09 12:31:40|1814.2|1814.2|1814.47|1814.47|1814.47|1814.47|1814.2|1814.2|0
1744201910000|2025-04-09 12:31:50|1814.53|1814.53|1814.78|1814.78|1814.78|1814.78|1814.53|1814.53|0
1744201930000|2025-04-09 12:32:10|1814.73|1814.73|1814.73|1814.73|1814.73|1814.73|1814.73|1814.73|0
1744201940000|2025-04-09 12:32:20|1814.77|1814.77|1814.77|1814.77|1814.77|1814.77|1814.77|1814.77|0
1744201950000|2025-04-09 12:32:30|1814.68|1814.68|1814.62|1814.62|1814.68|1814.68|1814.62|1814.62|0
1744201960000|2025-04-09 12:32:40|1814.57|1814.57|1814.57|1814.57|1814.57|1814.57|1814.57|1814.57|0
1744201980000|2025-04-09 12:33:00|1814.48|1814.48|1814.48|1814.48|1814.48|1814.48|1814.48|1814.48|0
1744201990000|2025-04-09 12:33:10|1814.68|1814.68|1814.68|1814.68|1814.68|1814.68|1814.68|1814.68|0
1744202000000|2025-04-09 12:33:20|1815.02|1815.02|1815.02|1815.02|1815.02|1815.02|1815.02|1815.02|0
1744202010000|2025-04-09 12:33:30|1815.1|1815.1|1815.43|1815.43|1815.43|1815.43|1815.1|1815.1|0
1744202020000|2025-04-09 12:33:40|1815.61|1815.61|1816.57|1816.57|1816.73|1816.73|1815.61|1815.61|0
1744202030000|2025-04-09 12:33:50|1816.48|1816.48|1816.48|1816.48|1816.48|1816.48|1816.48|1816.48|0
1744202040000|2025-04-09 12:34:00|1816.36|1816.36|1816.36|1816.36|1816.36|1816.36|1816.36|1816.36|0
1744202050000|2025-04-09 12:34:10|1816.4|1816.4|1816.4|1816.4|1816.4|1816.4|1816.4|1816.4|0
1744202060000|2025-04-09 12:34:20|1816.49|1816.49|1816.2|1816.2|1816.53|1816.53|1816.2|1816.2|0
1744202080000|2025-04-09 12:34:40|1816.24|1816.24|1816.56|1816.56|1816.56|1816.56|1816.11|1816.11|0
1744202090000|2025-04-09 12:34:50|1816.61|1816.61|1816.61|1816.61|1816.61|1816.61|1816.61|1816.61|0
1744202100000|2025-04-09 12:35:00|1816.52|1816.52|1816.33|1816.33|1816.52|1816.52|1816.33|1816.33|0
1744202110000|2025-04-09 12:35:10|1816.37|1816.37|1816.64|1816.64|1816.73|1816.73|1816.37|1816.37|0
1744202130000|2025-04-09 12:35:30|1816.71|1816.71|1817.48|1817.48|1817.48|1817.48|1816.71|1816.71|0
1744202140000|2025-04-09 12:35:40|1817.5|1817.5|1817.5|1817.5|1817.5|1817.5|1817.5|1817.5|0
1744202160000|2025-04-09 12:36:00|1817.41|1817.41|1817.47|1817.47|1817.47|1817.47|1817.41|1817.41|0
1744202170000|2025-04-09 12:36:10|1817.65|1817.65|1817.65|1817.65|1817.65|1817.65|1817.65|1817.65|0
1744202200000|2025-04-09 12:36:40|1817.41|1817.41|1817.41|1817.41|1817.41|1817.41|1817.41|1817.41|0
1744202220000|2025-04-09 12:37:00|1817.32|1817.32|1817.32|1817.32|1817.32|1817.32|1817.32|1817.32|0
1744202260000|2025-04-09 12:37:40|1817.69|1817.69|1817.69|1817.69|1817.69|1817.69|1817.69|1817.69|0
1744202280000|2025-04-09 12:38:00|1817.78|1817.78|1819.16|1819.16|1819.16|1819.16|1817.78|1817.78|0
1744202290000|2025-04-09 12:38:10|1819.02|1819.02|1818.9|1818.9|1819.02|1819.02|1818.9|1818.9|0
1744202300000|2025-04-09 12:38:20|1818.87|1818.87|1818.87|1818.87|1818.87|1818.87|1818.87|1818.87|0
1744202310000|2025-04-09 12:38:30|1818.74|1818.74|1818.58|1818.58|1818.74|1818.74|1818.55|1818.55|0
1744202330000|2025-04-09 12:38:50|1818.49|1818.49|1818.41|1818.41|1818.49|1818.49|1818.41|1818.41|0
1744202340000|2025-04-09 12:39:00|1818.32|1818.32|1818.08|1818.08|1818.32|1818.32|1818.08|1818.08|0
1744202350000|2025-04-09 12:39:10|1818.14|1818.14|1817.89|1817.89|1818.2|1818.2|1817.89|1817.89|0
1744202360000|2025-04-09 12:39:20|1817.84|1817.84|1817.83|1817.83|1817.88|1817.88|1817.8|1817.8|0
1744202370000|2025-04-09 12:39:30|1817.92|1817.92|1818.27|1818.27|1818.36|1818.36|1817.92|1817.92|0
1744202380000|2025-04-09 12:39:40|1818.15|1818.15|1817.37|1817.37|1818.15|1818.15|1817.37|1817.37|0
1744202390000|2025-04-09 12:39:50|1817.11|1817.11|1817.1|1817.1|1817.11|1817.11|1817.02|1817.02|0
1744202400000|2025-04-09 12:40:00|1817.05|1817.05|1816.98|1816.98|1817.05|1817.05|1816.98|1816.98|0
1744202410000|2025-04-09 12:40:10|1816.88|1816.88|1816.8|1816.8|1816.91|1816.91|1816.8|1816.8|0
1744202420000|2025-04-09 12:40:20|1816.67|1816.67|1816.67|1816.67|1816.67|1816.67|1816.67|1816.67|0
1744202440000|2025-04-09 12:40:40|1816.7|1816.7|1816.7|1816.7|1816.7|1816.7|1816.7|1816.7|0
1744202450000|2025-04-09 12:40:50|1816.77|1816.77|1816.87|1816.87|1816.87|1816.87|1816.77|1816.77|0
1744202460000|2025-04-09 12:41:00|1817.05|1817.05|1817.05|1817.05|1817.05|1817.05|1817.05|1817.05|0
1744202470000|2025-04-09 12:41:10|1817.14|1817.14|1817.14|1817.14|1817.14|1817.14|1817.14|1817.14|0
1744202480000|2025-04-09 12:41:20|1817.23|1817.23|1817.47|1817.47|1817.47|1817.47|1817.23|1817.23|0
1744202490000|2025-04-09 12:41:30|1817.26|1817.26|1817.26|1817.26|1817.26|1817.26|1817.26|1817.26|0
1744202500000|2025-04-09 12:41:40|1817.39|1817.39|1817.61|1817.61|1817.61|1817.61|1817.39|1817.39|0
1744202520000|2025-04-09 12:42:00|1817.65|1817.65|1817.96|1817.96|1818.03|1818.03|1817.65|1817.65|0
1744202530000|2025-04-09 12:42:10|1817.89|1817.89|1818.11|1818.11|1818.11|1818.11|1817.86|1817.86|0
1744202540000|2025-04-09 12:42:20|1818.04|1818.04|1818.1|1818.1|1818.1|1818.1|1818.04|1818.04|0
1744202550000|2025-04-09 12:42:30|1818.14|1818.14|1818.33|1818.33|1818.33|1818.33|1818.11|1818.11|0
1744202560000|2025-04-09 12:42:40|1818.36|1818.36|1818.26|1818.26|1818.36|1818.36|1818.26|1818.26|0
1744202570000|2025-04-09 12:42:50|1818.2|1818.2|1818.29|1818.29|1818.29|1818.29|1818.2|1818.2|0
1744202580000|2025-04-09 12:43:00|1818.26|1818.26|1818.29|1818.29|1818.29|1818.29|1818.26|1818.26|0
1744202590000|2025-04-09 12:43:10|1818.26|1818.26|1818.23|1818.23|1818.26|1818.26|1818.23|1818.23|0
1744202600000|2025-04-09 12:43:20|1818.32|1818.32|1818.32|1818.32|1818.32|1818.32|1818.32|1818.32|0
1744202610000|2025-04-09 12:43:30|1818.42|1818.42|1818.76|1818.76|1818.76|1818.76|1818.42|1818.42|0
1744202620000|2025-04-09 12:43:40|1818.82|1818.82|1818.82|1818.82|1818.82|1818.82|1818.82|1818.82|0
1744202630000|2025-04-09 12:43:50|1818.7|1818.7|1818.7|1818.7|1818.7|1818.7|1818.7|1818.7|0
1744202650000|2025-04-09 12:44:10|1818.73|1818.73|1818.55|1818.55|1818.73|1818.73|1818.55|1818.55|0
1744202670000|2025-04-09 12:44:30|1818.62|1818.62|1818.62|1818.62|1818.62|1818.62|1818.62|1818.62|0
1744202680000|2025-04-09 12:44:40|1818.73|1818.73|1818.91|1818.91|1818.91|1818.91|1818.73|1818.73|0
1744202690000|2025-04-09 12:44:50|1818.96|1818.96|1819.75|1819.75|1819.75|1819.75|1818.96|1818.96|0
1744202700000|2025-04-09 12:45:00|1819.72|1819.72|1819.72|1819.72|1819.72|1819.72|1819.6|1819.6|0
1744202710000|2025-04-09 12:45:10|1819.75|1819.75|1819.75|1819.75|1819.75|1819.75|1819.75|1819.75|0
1744202720000|2025-04-09 12:45:20|1819.72|1819.72|1820.74|1820.74|1820.86|1820.86|1819.72|1819.72|0
1744202730000|2025-04-09 12:45:30|1820.68|1820.68|1820.48|1820.48|1820.69|1820.69|1820.48|1820.48|0
1744202750000|2025-04-09 12:45:50|1820.36|1820.36|1820.36|1820.36|1820.36|1820.36|1820.36|1820.36|0
1744202760000|2025-04-09 12:46:00|1820.32|1820.32|1820.32|1820.32|1820.32|1820.32|1820.32|1820.32|0
1744202780000|2025-04-09 12:46:20|1820.36|1820.36|1820.36|1820.36|1820.36|1820.36|1820.36|1820.36|0
1744202790000|2025-04-09 12:46:30|1820.48|1820.48|1820.48|1820.48|1820.48|1820.48|1820.48|1820.48|0
1744202800000|2025-04-09 12:46:40|1820.39|1820.39|1820.39|1820.39|1820.39|1820.39|1820.39|1820.39|0
1744202810000|2025-04-09 12:46:50|1820.91|1820.91|1820.91|1820.91|1820.91|1820.91|1820.91|1820.91|0
1744202820000|2025-04-09 12:47:00|1821.03|1821.03|1821.18|1821.18|1821.18|1821.18|1821.03|1821.03|0
1744202830000|2025-04-09 12:47:10|1821.27|1821.27|1821.27|1821.27|1821.27|1821.27|1821.27|1821.27|0
1744202840000|2025-04-09 12:47:20|1821.4|1821.4|1821.4|1821.4|1821.4|1821.4|1821.4|1821.4|0
1744202860000|2025-04-09 12:47:40|1821.49|1821.49|1821.4|1821.4|1821.52|1821.52|1821.4|1821.4|0
1744202870000|2025-04-09 12:47:50|1821.45|1821.45|1821.45|1821.45|1821.45|1821.45|1821.45|1821.45|0
1744202880000|2025-04-09 12:48:00|1821.49|1821.49|1821.58|1821.58|1821.58|1821.58|1821.49|1821.49|0
1744202910000|2025-04-09 12:48:30|1821.7|1821.7|1821.7|1821.7|1821.7|1821.7|1821.7|1821.7|0
1744202920000|2025-04-09 12:48:40|1821.62|1821.62|1821.62|1821.62|1821.62|1821.62|1821.62|1821.62|0
1744202930000|2025-04-09 12:48:50|1821.59|1821.59|1821.59|1821.59|1821.59|1821.59|1821.59|1821.59|0
1744202940000|2025-04-09 12:49:00|1821.28|1821.28|1820.95|1820.95|1821.28|1821.28|1820.95|1820.95|0
1744202950000|2025-04-09 12:49:10|1820.9|1820.9|1820.9|1820.9|1820.9|1820.9|1820.9|1820.9|0
1744202960000|2025-04-09 12:49:20|1821.02|1821.02|1821.58|1821.58|1821.58|1821.58|1821.02|1821.02|0
1744202970000|2025-04-09 12:49:30|1821.7|1821.7|1821.84|1821.84|1821.84|1821.84|1821.7|1821.7|0
1744202980000|2025-04-09 12:49:40|1821.97|1821.97|1822.31|1822.31|1822.31|1822.31|1821.97|1821.97|0
1744202990000|2025-04-09 12:49:50|1822.28|1822.28|1822.39|1822.39|1822.39|1822.39|1822.23|1822.23|0
1744203000000|2025-04-09 12:50:00|1822.43|1822.43|1822.43|1822.43|1822.43|1822.43|1822.43|1822.43|0
1744203010000|2025-04-09 12:50:10|1822.34|1822.34|1822.38|1822.38|1822.38|1822.38|1822.25|1822.25|0
1744203030000|2025-04-09 12:50:30|1822.31|1822.31|1822.37|1822.37|1822.37|1822.37|1822.31|1822.31|0
1744203040000|2025-04-09 12:50:40|1822.12|1822.12|1822.16|1822.16|1822.16|1822.16|1822.12|1822.12|0
1744203060000|2025-04-09 12:51:00|1822.4|1822.4|1822.47|1822.47|1822.47|1822.47|1822.4|1822.4|0
1744203080000|2025-04-09 12:51:20|1822.8|1822.8|1823.45|1823.45|1823.54|1823.54|1822.8|1822.8|0
1744203090000|2025-04-09 12:51:30|1823.54|1823.54|1823.54|1823.54|1823.54|1823.54|1823.54|1823.54|0
1744203100000|2025-04-09 12:51:40|1823.3|1823.3|1823.18|1823.18|1823.3|1823.3|1823.15|1823.15|0
1744203120000|2025-04-09 12:52:00|1823.09|1823.09|1823.37|1823.37|1823.37|1823.37|1823.09|1823.09|0
1744203130000|2025-04-09 12:52:10|1823.57|1823.57|1823.57|1823.57|1823.69|1823.69|1823.57|1823.57|0
1744203140000|2025-04-09 12:52:20|1823.66|1823.66|1823.66|1823.66|1823.66|1823.66|1823.66|1823.66|0
1744203150000|2025-04-09 12:52:30|1823.71|1823.71|1823.71|1823.71|1823.71|1823.71|1823.71|1823.71|0
1744203160000|2025-04-09 12:52:40|1823.62|1823.62|1823.62|1823.62|1823.62|1823.62|1823.62|1823.62|0
1744203170000|2025-04-09 12:52:50|1823.66|1823.66|1824.44|1824.44|1824.44|1824.44|1823.66|1823.66|0
1744203180000|2025-04-09 12:53:00|1824.53|1824.53|1824.87|1824.87|1824.87|1824.87|1824.5|1824.5|0
1744203190000|2025-04-09 12:53:10|1824.9|1824.9|1825.09|1825.09|1825.09|1825.09|1824.84|1824.84|0
1744203200000|2025-04-09 12:53:20|1825.12|1825.12|1825.34|1825.34|1825.34|1825.34|1825.12|1825.12|0
1744203210000|2025-04-09 12:53:30|1825.71|1825.71|1825.71|1825.71|1825.71|1825.71|1825.71|1825.71|0
1744203220000|2025-04-09 12:53:40|1825.89|1825.89|1825.89|1825.89|1825.89|1825.89|1825.89|1825.89|0
1744203240000|2025-04-09 12:54:00|1825.8|1825.8|1825.8|1825.8|1825.8|1825.8|1825.8|1825.8|0
1744203250000|2025-04-09 12:54:10|1825.91|1825.91|1825.91|1825.91|1825.91|1825.91|1825.91|1825.91|0
1744203270000|2025-04-09 12:54:30|1826.05|1826.05|1826.05|1826.05|1826.05|1826.05|1826.05|1826.05|0
1744203280000|2025-04-09 12:54:40|1826.08|1826.08|1826.08|1826.08|1826.08|1826.08|1826.08|1826.08|0
1744203290000|2025-04-09 12:54:50|1826.02|1826.02|1826.02|1826.02|1826.02|1826.02|1826.02|1826.02|0
1744203300000|2025-04-09 12:55:00|1825.95|1825.95|1826.29|1826.29|1826.29|1826.29|1825.95|1825.95|0
1744203310000|2025-04-09 12:55:10|1826.36|1826.36|1828.11|1828.11|1828.2|1828.2|1826.36|1826.36|0
1744203320000|2025-04-09 12:55:20|1828.16|1828.16|1828.65|1828.65|1828.76|1828.76|1828.16|1828.16|0
1744203330000|2025-04-09 12:55:30|1828.85|1828.85|1829.02|1829.02|1829.02|1829.02|1828.85|1828.85|0
1744203340000|2025-04-09 12:55:40|1828.9|1828.9|1828.9|1828.9|1828.9|1828.9|1828.9|1828.9|0
1744203350000|2025-04-09 12:55:50|1828.52|1828.52|1828.52|1828.52|1828.52|1828.52|1828.52|1828.52|0
1744203360000|2025-04-09 12:56:00|1828.43|1828.43|1827.7|1827.7|1828.43|1828.43|1827.67|1827.67|0
1744203370000|2025-04-09 12:56:10|1827.79|1827.79|1827.79|1827.79|1827.79|1827.79|1827.79|1827.79|0
1744203380000|2025-04-09 12:56:20|1827.76|1827.76|1827.73|1827.73|1827.76|1827.76|1827.73|1827.73|0
1744203400000|2025-04-09 12:56:40|1827.77|1827.77|1828.06|1828.06|1828.06|1828.06|1827.77|1827.77|0
1744203410000|2025-04-09 12:56:50|1828.03|1828.03|1828.03|1828.03|1828.03|1828.03|1828.03|1828.03|0
1744203420000|2025-04-09 12:57:00|1828.09|1828.09|1827.82|1827.82|1828.09|1828.09|1827.82|1827.82|0
1744203430000|2025-04-09 12:57:10|1827.7|1827.7|1827.59|1827.59|1827.75|1827.75|1827.5|1827.5|0
1744203440000|2025-04-09 12:57:20|1827.5|1827.5|1827.53|1827.53|1827.53|1827.53|1827.5|1827.5|0
1744203450000|2025-04-09 12:57:30|1827.6|1827.6|1827.6|1827.6|1827.6|1827.6|1827.6|1827.6|0
1744203480000|2025-04-09 12:58:00|1827.81|1827.81|1828.1|1828.1|1828.61|1828.61|1827.81|1827.81|0
1744203490000|2025-04-09 12:58:10|1828.22|1828.22|1828.34|1828.34|1828.34|1828.34|1828.22|1828.22|0
1744203510000|2025-04-09 12:58:30|1828.38|1828.38|1828.42|1828.42|1828.42|1828.42|1828.38|1828.38|0
1744203530000|2025-04-09 12:58:50|1828.6|1828.6|1828.67|1828.67|1828.67|1828.67|1828.6|1828.6|0
1744203540000|2025-04-09 12:59:00|1828.75|1828.75|1828.62|1828.62|1828.89|1828.89|1828.55|1828.55|0
1744203550000|2025-04-09 12:59:10|1828.68|1828.68|1828.68|1828.68|1828.68|1828.68|1828.68|1828.68|0
1744203560000|2025-04-09 12:59:20|1828.9|1828.9|1828.9|1828.9|1828.9|1828.9|1828.9|1828.9|0
1744203570000|2025-04-09 12:59:30|1829.15|1829.15|1829.27|1829.27|1829.27|1829.27|1829.15|1829.15|0
1744203590000|2025-04-09 12:59:50|1829.08|1829.08|1829.12|1829.12|1829.17|1829.17|1829.08|1829.08|0
1744203600000|2025-04-09 13:00:00|1829.06|1829.06|1830.11|1830.11|1830.26|1830.26|1828.69|1828.69|0
1744203610000|2025-04-09 13:00:10|1830.33|1830.33|1830.64|1830.64|1831.19|1831.19|1830.33|1830.33|0
1744203620000|2025-04-09 13:00:20|1830.45|1830.45|1830.42|1830.42|1830.45|1830.45|1830.42|1830.42|0
1744203630000|2025-04-09 13:00:30|1830.22|1830.22|1830.29|1830.29|1830.29|1830.29|1830.22|1830.22|0
1744203640000|2025-04-09 13:00:40|1830.38|1830.38|1830.38|1830.38|1830.38|1830.38|1830.38|1830.38|0
1744203650000|2025-04-09 13:00:50|1830.13|1830.13|1830.18|1830.18|1830.18|1830.18|1830.13|1830.13|0
1744203660000|2025-04-09 13:01:00|1830.22|1830.22|1830.17|1830.17|1830.22|1830.22|1830.17|1830.17|0
1744203670000|2025-04-09 13:01:10|1830.29|1830.29|1830.29|1830.29|1830.29|1830.29|1830.29|1830.29|0
1744203680000|2025-04-09 13:01:20|1830.11|1830.11|1827.25|1827.25|1830.11|1830.11|1827.25|1827.25|0
1744203690000|2025-04-09 13:01:30|1827.47|1827.47|1827.85|1827.85|1827.85|1827.85|1827.47|1827.47|0
1744203710000|2025-04-09 13:01:50|1827.92|1827.92|1828.1|1828.1|1828.1|1828.1|1827.92|1827.92|0
1744203720000|2025-04-09 13:02:00|1828.37|1828.37|1829.07|1829.07|1829.07|1829.07|1828.37|1828.37|0
1744203730000|2025-04-09 13:02:10|1829.58|1829.58|1829.96|1829.96|1830.1|1830.1|1829.58|1829.58|0
1744203740000|2025-04-09 13:02:20|1829.76|1829.76|1829.76|1829.76|1829.76|1829.76|1829.62|1829.62|0
1744203750000|2025-04-09 13:02:30|1829.58|1829.58|1829.64|1829.64|1829.64|1829.64|1829.58|1829.58|0
1744203760000|2025-04-09 13:02:40|1829.71|1829.71|1830.03|1830.03|1830.03|1830.03|1829.71|1829.71|0
1744203770000|2025-04-09 13:02:50|1830.26|1830.26|1830.26|1830.26|1830.26|1830.26|1830.26|1830.26|0
1744203780000|2025-04-09 13:03:00|1830.37|1830.37|1830.35|1830.35|1830.37|1830.37|1830.35|1830.35|0
1744203790000|2025-04-09 13:03:10|1830.53|1830.53|1830.56|1830.56|1830.56|1830.56|1830.25|1830.25|0
1744203800000|2025-04-09 13:03:20|1830.44|1830.44|1829.77|1829.77|1830.44|1830.44|1829.65|1829.65|0
1744203830000|2025-04-09 13:03:50|1829.86|1829.86|1829.32|1829.32|1829.86|1829.86|1829.32|1829.32|0
1744203850000|2025-04-09 13:04:10|1829.26|1829.26|1829.26|1829.26|1829.26|1829.26|1829.26|1829.26|0
1744203860000|2025-04-09 13:04:20|1829.32|1829.32|1829.6|1829.6|1829.6|1829.6|1829.32|1829.32|0
1744203870000|2025-04-09 13:04:30|1829.63|1829.63|1830.01|1830.01|1830.01|1830.01|1829.63|1829.63|0
1744203880000|2025-04-09 13:04:40|1829.93|1829.93|1830.15|1830.15|1830.15|1830.15|1829.93|1829.93|0
1744203890000|2025-04-09 13:04:50|1830.03|1830.03|1830.03|1830.03|1830.03|1830.03|1830.03|1830.03|0
1744203900000|2025-04-09 13:05:00|1830.12|1830.12|1830|1830|1830.12|1830.12|1830|1830|0
1744203910000|2025-04-09 13:05:10|1830.24|1830.24|1830.11|1830.11|1830.24|1830.24|1830.11|1830.11|0
1744203930000|2025-04-09 13:05:30|1830.25|1830.25|1830.31|1830.31|1830.31|1830.31|1830.25|1830.25|0
1744203960000|2025-04-09 13:06:00|1830.25|1830.25|1830.44|1830.44|1830.44|1830.44|1830.25|1830.25|0
1744203980000|2025-04-09 13:06:20|1830.31|1830.31|1830.31|1830.31|1830.31|1830.31|1830.31|1830.31|0
1744204010000|2025-04-09 13:06:50|1830.36|1830.36|1829.93|1829.93|1830.36|1830.36|1829.93|1829.93|0
1744204020000|2025-04-09 13:07:00|1829.81|1829.81|1829.81|1829.81|1829.81|1829.81|1829.81|1829.81|0
1744204030000|2025-04-09 13:07:10|1829.93|1829.93|1830.31|1830.31|1830.31|1830.31|1829.93|1829.93|0
1744204040000|2025-04-09 13:07:20|1830.07|1830.07|1830.07|1830.07|1830.07|1830.07|1830.07|1830.07|0
1744204050000|2025-04-09 13:07:30|1830.16|1830.16|1830.33|1830.33|1830.33|1830.33|1830.16|1830.16|0
1744204060000|2025-04-09 13:07:40|1830.46|1830.46|1830.71|1830.71|1830.71|1830.71|1830.46|1830.46|0
1744204070000|2025-04-09 13:07:50|1830.65|1830.65|1830.65|1830.65|1830.65|1830.65|1830.65|1830.65|0
1744204080000|2025-04-09 13:08:00|1830.72|1830.72|1830.47|1830.47|1830.72|1830.72|1830.47|1830.47|0
1744204090000|2025-04-09 13:08:10|1830.35|1830.35|1829.33|1829.33|1830.35|1830.35|1829.33|1829.33|0
1744204100000|2025-04-09 13:08:20|1829.44|1829.44|1829.31|1829.31|1829.44|1829.44|1829.31|1829.31|0
1744204110000|2025-04-09 13:08:30|1829.49|1829.49|1829.56|1829.56|1829.56|1829.56|1829.49|1829.49|0
1744204120000|2025-04-09 13:08:40|1829.68|1829.68|1829.68|1829.68|1829.68|1829.68|1829.68|1829.68|0
1744204130000|2025-04-09 13:08:50|1829.65|1829.65|1829.65|1829.65|1829.65|1829.65|1829.65|1829.65|0
1744204140000|2025-04-09 13:09:00|1829.56|1829.56|1829.56|1829.56|1829.56|1829.56|1829.56|1829.56|0
1744204170000|2025-04-09 13:09:30|1829.53|1829.53|1829.35|1829.35|1829.53|1829.53|1829.35|1829.35|0
1744204180000|2025-04-09 13:09:40|1829.42|1829.42|1829.88|1829.88|1829.88|1829.88|1829.42|1829.42|0
1744204190000|2025-04-09 13:09:50|1829.63|1829.63|1829.63|1829.63|1829.63|1829.63|1829.63|1829.63|0
1744204200000|2025-04-09 13:10:00|1829.45|1829.45|1829.45|1829.45|1829.45|1829.45|1829.45|1829.45|0
1744204210000|2025-04-09 13:10:10|1829.32|1829.32|1829.26|1829.26|1829.32|1829.32|1829.17|1829.17|0
1744204220000|2025-04-09 13:10:20|1828.97|1828.97|1828.59|1828.59|1828.97|1828.97|1828.59|1828.59|0
1744204230000|2025-04-09 13:10:30|1828.5|1828.5|1828.5|1828.5|1828.5|1828.5|1828.47|1828.47|0
1744204240000|2025-04-09 13:10:40|1828.4|1828.4|1828.47|1828.47|1828.47|1828.47|1828.4|1828.4|0
1744204250000|2025-04-09 13:10:50|1828.56|1828.56|1828.36|1828.36|1828.56|1828.56|1828.36|1828.36|0
1744204280000|2025-04-09 13:11:20|1828.31|1828.31|1828.43|1828.43|1828.5|1828.5|1828.31|1828.31|0
1744204290000|2025-04-09 13:11:30|1828.51|1828.51|1828.51|1828.51|1828.51|1828.51|1828.51|1828.51|0
1744204300000|2025-04-09 13:11:40|1828.61|1828.61|1828.5|1828.5|1828.61|1828.61|1828.5|1828.5|0
1744204310000|2025-04-09 13:11:50|1828.41|1828.41|1828.54|1828.54|1828.54|1828.54|1828.41|1828.41|0
1744204320000|2025-04-09 13:12:00|1828.72|1828.72|1829.26|1829.26|1829.39|1829.39|1828.72|1828.72|0
1744204350000|2025-04-09 13:12:30|1829.19|1829.19|1829.26|1829.26|1829.26|1829.26|1829.19|1829.19|0
1744204380000|2025-04-09 13:13:00|1829.02|1829.02|1828.57|1828.57|1829.14|1829.14|1828.57|1828.57|0
1744204390000|2025-04-09 13:13:10|1828.5|1828.5|1828.3|1828.3|1828.5|1828.5|1828.18|1828.18|0
1744204400000|2025-04-09 13:13:20|1828.48|1828.48|1828.48|1828.48|1828.48|1828.48|1828.48|1828.48|0
1744204430000|2025-04-09 13:13:50|1828.54|1828.54|1827.94|1827.94|1828.54|1828.54|1827.94|1827.94|0
1744204440000|2025-04-09 13:14:00|1828.03|1828.03|1827.84|1827.84|1828.03|1828.03|1827.84|1827.84|0
1744204480000|2025-04-09 13:14:40|1828.03|1828.03|1827.84|1827.84|1828.03|1828.03|1827.84|1827.84|0
1744204490000|2025-04-09 13:14:50|1827.81|1827.81|1827.55|1827.55|1827.81|1827.81|1827.55|1827.55|0
1744204500000|2025-04-09 13:15:00|1827.5|1827.5|1827.59|1827.59|1827.59|1827.59|1827.5|1827.5|0
1744204530000|2025-04-09 13:15:30|1827.64|1827.64|1827.64|1827.64|1827.64|1827.64|1827.64|1827.64|0
1744204550000|2025-04-09 13:15:50|1827.53|1827.53|1827.28|1827.28|1827.53|1827.53|1827.28|1827.28|0
1744204560000|2025-04-09 13:16:00|1827.32|1827.32|1827.79|1827.79|1827.88|1827.88|1827.32|1827.32|0
1744204590000|2025-04-09 13:16:30|1827.67|1827.67|1827.67|1827.67|1827.67|1827.67|1827.67|1827.67|0
1744204630000|2025-04-09 13:17:10|1827.77|1827.77|1827.74|1827.74|1827.77|1827.77|1827.74|1827.74|0
1744204650000|2025-04-09 13:17:30|1827.84|1827.84|1827.81|1827.81|1827.84|1827.84|1827.81|1827.81|0
1744204660000|2025-04-09 13:17:40|1827.87|1827.87|1827.87|1827.87|1827.87|1827.87|1827.87|1827.87|0
1744204690000|2025-04-09 13:18:10|1827.75|1827.75|1827.75|1827.75|1827.75|1827.75|1827.75|1827.75|0
1744204710000|2025-04-09 13:18:30|1828.02|1828.02|1828.05|1828.05|1828.05|1828.05|1828.02|1828.02|0
1744204720000|2025-04-09 13:18:40|1828.1|1828.1|1828.33|1828.33|1828.33|1828.33|1828.1|1828.1|0
1744204730000|2025-04-09 13:18:50|1828.21|1828.21|1828.21|1828.21|1828.21|1828.21|1828.21|1828.21|0
1744204740000|2025-04-09 13:19:00|1828.3|1828.3|1828.3|1828.3|1828.3|1828.3|1828.3|1828.3|0
1744204760000|2025-04-09 13:19:20|1828.39|1828.39|1828.39|1828.39|1828.39|1828.39|1828.39|1828.39|0
1744204770000|2025-04-09 13:19:30|1828.45|1828.45|1829.56|1829.56|1829.56|1829.56|1828.45|1828.45|0
1744204780000|2025-04-09 13:19:40|1829.6|1829.6|1829.94|1829.94|1829.94|1829.94|1829.6|1829.6|0
1744204800000|2025-04-09 13:20:00|1829.72|1829.72|1829.72|1829.72|1829.72|1829.72|1829.72|1829.72|0
1744204810000|2025-04-09 13:20:10|1829.66|1829.66|1828.9|1828.9|1829.66|1829.66|1828.9|1828.9|0
1744204820000|2025-04-09 13:20:20|1828.72|1828.72|1828.45|1828.45|1828.72|1828.72|1828.45|1828.45|0
1744204830000|2025-04-09 13:20:30|1828.54|1828.54|1828.56|1828.56|1828.56|1828.56|1828.47|1828.47|0
1744204840000|2025-04-09 13:20:40|1828.59|1828.59|1828.23|1828.23|1828.59|1828.59|1828.23|1828.23|0
1744204850000|2025-04-09 13:20:50|1828.41|1828.41|1828.41|1828.41|1828.41|1828.41|1828.41|1828.41|0
1744204860000|2025-04-09 13:21:00|1828.32|1828.32|1828.32|1828.32|1828.32|1828.32|1828.32|1828.32|0
1744204870000|2025-04-09 13:21:10|1828.41|1828.41|1828.45|1828.45|1828.45|1828.45|1828.41|1828.41|0
1744204880000|2025-04-09 13:21:20|1828.4|1828.4|1828.4|1828.4|1828.4|1828.4|1828.4|1828.4|0
1744204890000|2025-04-09 13:21:30|1828.86|1828.86|1828.86|1828.86|1828.86|1828.86|1828.86|1828.86|0
1744204920000|2025-04-09 13:22:00|1828.89|1828.89|1828.84|1828.84|1828.89|1828.89|1828.84|1828.84|0
1744204940000|2025-04-09 13:22:20|1829.11|1829.11|1829.2|1829.2|1829.2|1829.2|1829.11|1829.11|0
1744204950000|2025-04-09 13:22:30|1829.29|1829.29|1829.28|1829.28|1829.37|1829.37|1829.28|1829.28|0
1744204960000|2025-04-09 13:22:40|1829.4|1829.4|1830.27|1830.27|1830.27|1830.27|1829.4|1829.4|0
1744204970000|2025-04-09 13:22:50|1830.41|1830.41|1830.62|1830.62|1830.62|1830.62|1830.41|1830.41|0
1744204980000|2025-04-09 13:23:00|1830.9|1830.9|1831.32|1831.32|1831.32|1831.32|1830.9|1830.9|0
1744204990000|2025-04-09 13:23:10|1831.44|1831.44|1831.32|1831.32|1831.44|1831.44|1831.32|1831.32|0
1744205000000|2025-04-09 13:23:20|1831.23|1831.23|1831.32|1831.32|1831.32|1831.32|1831.23|1831.23|0
1744205010000|2025-04-09 13:23:30|1831.41|1831.41|1831.37|1831.37|1831.41|1831.41|1831.37|1831.37|0
1744205020000|2025-04-09 13:23:40|1831.49|1831.49|1831.49|1831.49|1831.49|1831.49|1831.49|1831.49|0
1744205040000|2025-04-09 13:24:00|1831.61|1831.61|1832.2|1832.2|1832.2|1832.2|1831.61|1831.61|0
1744205050000|2025-04-09 13:24:10|1832.32|1832.32|1832.5|1832.5|1832.59|1832.59|1832.32|1832.32|0
1744205070000|2025-04-09 13:24:30|1832.42|1832.42|1832.42|1832.42|1832.42|1832.42|1832.42|1832.42|0
1744205090000|2025-04-09 13:24:50|1832.47|1832.47|1832.47|1832.47|1832.47|1832.47|1832.47|1832.47|0
1744205100000|2025-04-09 13:25:00|1832.56|1832.56|1832.56|1832.56|1832.56|1832.56|1832.56|1832.56|0
1744205110000|2025-04-09 13:25:10|1832.62|1832.62|1832.72|1832.72|1832.72|1832.72|1832.62|1832.62|0
1744205180000|2025-04-09 13:26:20|1832.66|1832.66|1832.9|1832.9|1832.9|1832.9|1832.66|1832.66|0
1744205190000|2025-04-09 13:26:30|1833.08|1833.08|1833.42|1833.42|1833.42|1833.42|1833.08|1833.08|0
1744205200000|2025-04-09 13:26:40|1833.54|1833.54|1833.63|1833.63|1833.63|1833.63|1833.54|1833.54|0
1744205210000|2025-04-09 13:26:50|1833.6|1833.6|1833.6|1833.6|1833.6|1833.6|1833.6|1833.6|0
1744205220000|2025-04-09 13:27:00|1833.51|1833.51|1833.72|1833.72|1833.72|1833.72|1833.48|1833.48|0
1744205230000|2025-04-09 13:27:10|1834.24|1834.24|1835.05|1835.05|1835.05|1835.05|1834.24|1834.24|0
1744205240000|2025-04-09 13:27:20|1835.08|1835.08|1835.1|1835.1|1835.1|1835.1|1834.96|1834.96|0
1744205250000|2025-04-09 13:27:30|1835.07|1835.07|1835.07|1835.07|1835.07|1835.07|1835.07|1835.07|0
1744205260000|2025-04-09 13:27:40|1835.32|1835.32|1836.09|1836.09|1836.09|1836.09|1835.32|1835.32|0
1744205270000|2025-04-09 13:27:50|1836.15|1836.15|1836.59|1836.59|1836.62|1836.62|1836.15|1836.15|0
1744205280000|2025-04-09 13:28:00|1836.75|1836.75|1836.75|1836.75|1836.75|1836.75|1836.75|1836.75|0
1744205300000|2025-04-09 13:28:20|1836.66|1836.66|1836.82|1836.82|1836.82|1836.82|1836.5|1836.5|0
1744205350000|2025-04-09 13:29:10|1836.71|1836.71|1836.71|1836.71|1836.71|1836.71|1836.71|1836.71|0
1744205360000|2025-04-09 13:29:20|1836.62|1836.62|1836.59|1836.59|1836.62|1836.62|1836.59|1836.59|0
1744205370000|2025-04-09 13:29:30|1836.7|1836.7|1836.7|1836.7|1836.7|1836.7|1836.7|1836.7|0
1744205390000|2025-04-09 13:29:50|1836.6|1836.6|1836.56|1836.56|1836.6|1836.6|1836.56|1836.56|0
1744205400000|2025-04-09 13:30:00|1836.65|1836.65|1838.21|1838.21|1838.41|1838.41|1836.65|1836.65|0
1744205410000|2025-04-09 13:30:10|1838.09|1838.09|1837.97|1837.97|1838.09|1838.09|1837.88|1837.88|0
1744205420000|2025-04-09 13:30:20|1838.07|1838.07|1837.95|1837.95|1838.07|1838.07|1837.95|1837.95|0
1744205430000|2025-04-09 13:30:30|1838.01|1838.01|1837.93|1837.93|1838.01|1838.01|1837.89|1837.89|0
1744205440000|2025-04-09 13:30:40|1837.88|1837.88|1837.7|1837.7|1837.88|1837.88|1837.7|1837.7|0
1744205450000|2025-04-09 13:30:50|1837.53|1837.53|1837.53|1837.53|1837.53|1837.53|1837.53|1837.53|0
1744205460000|2025-04-09 13:31:00|1837.44|1837.44|1837.22|1837.22|1837.44|1837.44|1837.22|1837.22|0
1744205470000|2025-04-09 13:31:10|1837.31|1837.31|1837.31|1837.31|1837.31|1837.31|1837.31|1837.31|0
1744205480000|2025-04-09 13:31:20|1837.4|1837.4|1837.33|1837.33|1837.4|1837.4|1837.33|1837.33|0
1744205490000|2025-04-09 13:31:30|1837.42|1837.42|1837.42|1837.42|1837.42|1837.42|1837.42|1837.42|0
1744205500000|2025-04-09 13:31:40|1837.45|1837.45|1837.45|1837.45|1837.45|1837.45|1837.45|1837.45|0
1744205510000|2025-04-09 13:31:50|1837.27|1837.27|1836.48|1836.48|1837.27|1837.27|1836.48|1836.48|0
1744205520000|2025-04-09 13:32:00|1836.3|1836.3|1834.96|1834.96|1836.3|1836.3|1834.96|1834.96|0
1744205530000|2025-04-09 13:32:10|1835.05|1835.05|1835.05|1835.05|1835.05|1835.05|1835.05|1835.05|0
1744205540000|2025-04-09 13:32:20|1835.01|1835.01|1834.65|1834.65|1835.01|1835.01|1834.65|1834.65|0
1744205550000|2025-04-09 13:32:30|1834.48|1834.48|1834.17|1834.17|1834.48|1834.48|1834.17|1834.17|0
1744205560000|2025-04-09 13:32:40|1833.8|1833.8|1833.77|1833.77|1833.8|1833.8|1833.74|1833.74|0
1744205570000|2025-04-09 13:32:50|1833.59|1833.59|1833.32|1833.32|1833.71|1833.71|1833.32|1833.32|0
1744205580000|2025-04-09 13:33:00|1833.41|1833.41|1832.92|1832.92|1833.41|1833.41|1832.92|1832.92|0
1744205590000|2025-04-09 13:33:10|1832.89|1832.89|1832.91|1832.91|1832.91|1832.91|1832.85|1832.85|0
1744205600000|2025-04-09 13:33:20|1833|1833|1833.17|1833.17|1833.18|1833.18|1832.94|1832.94|0
1744205620000|2025-04-09 13:33:40|1833.13|1833.13|1832.18|1832.18|1833.13|1833.13|1832.18|1832.18|0
1744205630000|2025-04-09 13:33:50|1832.09|1832.09|1832.09|1832.09|1832.33|1832.33|1832.09|1832.09|0
1744205640000|2025-04-09 13:34:00|1831.86|1831.86|1831.54|1831.54|1831.86|1831.86|1831.54|1831.54|0
1744205650000|2025-04-09 13:34:10|1831.49|1831.49|1831.83|1831.83|1831.83|1831.83|1831.49|1831.49|0
1744205660000|2025-04-09 13:34:20|1831.74|1831.74|1831.74|1831.74|1831.74|1831.74|1831.74|1831.74|0
1744205670000|2025-04-09 13:34:30|1831.56|1831.56|1831.55|1831.55|1831.66|1831.66|1831.48|1831.48|0
1744205680000|2025-04-09 13:34:40|1831.37|1831.37|1831.28|1831.28|1831.37|1831.37|1831.28|1831.28|0
1744205690000|2025-04-09 13:34:50|1831.31|1831.31|1831.31|1831.31|1831.31|1831.31|1831.18|1831.18|0
1744205700000|2025-04-09 13:35:00|1831.34|1831.34|1831.53|1831.53|1831.53|1831.53|1831.34|1831.34|0
1744205710000|2025-04-09 13:35:10|1831.66|1831.66|1832.02|1832.02|1832.02|1832.02|1831.66|1831.66|0
1744205720000|2025-04-09 13:35:20|1832.07|1832.07|1831.68|1831.68|1832.07|1832.07|1831.68|1831.68|0
1744205730000|2025-04-09 13:35:30|1831.59|1831.59|1831.59|1831.59|1831.59|1831.59|1831.59|1831.59|0
1744205750000|2025-04-09 13:35:50|1831.47|1831.47|1831.47|1831.47|1831.47|1831.47|1831.47|1831.47|0
1744205760000|2025-04-09 13:36:00|1831.56|1831.56|1831.56|1831.56|1831.56|1831.56|1831.56|1831.56|0
1744205800000|2025-04-09 13:36:40|1831.53|1831.53|1831.53|1831.53|1831.53|1831.53|1831.53|1831.53|0
1744205810000|2025-04-09 13:36:50|1831.59|1831.59|1831.59|1831.59|1831.59|1831.59|1831.59|1831.59|0
1744205820000|2025-04-09 13:37:00|1831.53|1831.53|1831.55|1831.55|1831.74|1831.74|1831.49|1831.49|0
1744205830000|2025-04-09 13:37:10|1831.58|1831.58|1831.48|1831.48|1831.58|1831.58|1831.48|1831.48|0
1744205840000|2025-04-09 13:37:20|1831.55|1831.55|1831.58|1831.58|1831.58|1831.58|1831.55|1831.55|0
1744205850000|2025-04-09 13:37:30|1831.4|1831.4|1831.46|1831.46|1831.46|1831.46|1831.4|1831.4|0
1744205860000|2025-04-09 13:37:40|1831.4|1831.4|1831.16|1831.16|1831.4|1831.4|1831.16|1831.16|0
1744205870000|2025-04-09 13:37:50|1831.07|1831.07|1831.07|1831.07|1831.07|1831.07|1831.07|1831.07|0
1744205880000|2025-04-09 13:38:00|1830.82|1830.82|1830.73|1830.73|1830.82|1830.82|1830.73|1830.73|0
1744205890000|2025-04-09 13:38:10|1830.86|1830.86|1831.24|1831.24|1831.24|1831.24|1830.86|1830.86|0
1744205900000|2025-04-09 13:38:20|1831.33|1831.33|1831.52|1831.52|1831.52|1831.52|1831.33|1831.33|0
1744205910000|2025-04-09 13:38:30|1831.59|1831.59|1832.38|1832.38|1832.38|1832.38|1831.59|1831.59|0
1744205920000|2025-04-09 13:38:40|1832.89|1832.89|1833.6|1833.6|1833.6|1833.6|1832.89|1832.89|0
1744205930000|2025-04-09 13:38:50|1833.65|1833.65|1833.72|1833.72|1834|1834|1833.65|1833.65|0
1744205940000|2025-04-09 13:39:00|1833.8|1833.8|1833.1|1833.1|1833.89|1833.89|1833.1|1833.1|0
1744205950000|2025-04-09 13:39:10|1833.19|1833.19|1833.05|1833.05|1833.19|1833.19|1833.05|1833.05|0
1744205960000|2025-04-09 13:39:20|1833.12|1833.12|1833.24|1833.24|1833.24|1833.24|1833.12|1833.12|0
1744205980000|2025-04-09 13:39:40|1833.33|1833.33|1833.33|1833.33|1833.33|1833.33|1833.33|1833.33|0
1744205990000|2025-04-09 13:39:50|1833.38|1833.38|1833.38|1833.38|1833.38|1833.38|1833.38|1833.38|0
1744206000000|2025-04-09 13:40:00|1833.45|1833.45|1833.48|1833.48|1833.61|1833.61|1833.45|1833.45|0
1744206010000|2025-04-09 13:40:10|1833.58|1833.58|1833.35|1833.35|1833.58|1833.58|1833.35|1833.35|0
1744206020000|2025-04-09 13:40:20|1833.44|1833.44|1833.35|1833.35|1833.44|1833.44|1833.35|1833.35|0
1744206030000|2025-04-09 13:40:30|1833.38|1833.38|1833.38|1833.38|1833.38|1833.38|1833.38|1833.38|0
1744206040000|2025-04-09 13:40:40|1833.31|1833.31|1833.64|1833.64|1833.64|1833.64|1833.31|1833.31|0
1744206050000|2025-04-09 13:40:50|1833.89|1833.89|1834.2|1834.2|1834.2|1834.2|1833.89|1833.89|0
1744206060000|2025-04-09 13:41:00|1834.45|1834.45|1834.45|1834.45|1834.45|1834.45|1834.45|1834.45|0
1744206070000|2025-04-09 13:41:10|1834.54|1834.54|1834.63|1834.63|1834.63|1834.63|1834.54|1834.54|0
1744206080000|2025-04-09 13:41:20|1834.69|1834.69|1834.91|1834.91|1834.91|1834.91|1834.69|1834.69|0
1744206090000|2025-04-09 13:41:30|1834.96|1834.96|1835.09|1835.09|1835.09|1835.09|1834.96|1834.96|0
1744206100000|2025-04-09 13:41:40|1835.14|1835.14|1835.33|1835.33|1835.33|1835.33|1835.14|1835.14|0
1744206110000|2025-04-09 13:41:50|1835.38|1835.38|1835.26|1835.26|1835.38|1835.38|1835.26|1835.26|0
1744206120000|2025-04-09 13:42:00|1835.38|1835.38|1835.38|1835.38|1835.38|1835.38|1835.38|1835.38|0
1744206130000|2025-04-09 13:42:10|1835.5|1835.5|1836.05|1836.05|1836.05|1836.05|1835.5|1835.5|0
1744206140000|2025-04-09 13:42:20|1836.09|1836.09|1836.12|1836.12|1836.12|1836.12|1836.09|1836.09|0
1744206150000|2025-04-09 13:42:30|1836.15|1836.15|1835.89|1835.89|1836.15|1836.15|1835.89|1835.89|0
1744206160000|2025-04-09 13:42:40|1836.13|1836.13|1836.01|1836.01|1836.13|1836.13|1836.01|1836.01|0
1744206180000|2025-04-09 13:43:00|1835.89|1835.89|1836.13|1836.13|1836.13|1836.13|1835.89|1835.89|0
1744206190000|2025-04-09 13:43:10|1836.49|1836.49|1836.71|1836.71|1836.71|1836.71|1836.49|1836.49|0
1744206200000|2025-04-09 13:43:20|1836.85|1836.85|1836.91|1836.91|1836.91|1836.91|1836.73|1836.73|0
1744206210000|2025-04-09 13:43:30|1837.07|1837.07|1836.93|1836.93|1837.07|1837.07|1836.93|1836.93|0
1744206230000|2025-04-09 13:43:50|1836.97|1836.97|1836.88|1836.88|1837.14|1837.14|1836.88|1836.88|0
1744206240000|2025-04-09 13:44:00|1836.79|1836.79|1836.96|1836.96|1836.96|1836.96|1836.72|1836.72|0
1744206250000|2025-04-09 13:44:10|1837.09|1837.09|1836.96|1836.96|1837.09|1837.09|1836.96|1836.96|0
1744206260000|2025-04-09 13:44:20|1836.84|1836.84|1836.84|1836.84|1836.84|1836.84|1836.84|1836.84|0
1744206280000|2025-04-09 13:44:40|1836.96|1836.96|1836.96|1836.96|1836.96|1836.96|1836.96|1836.96|0
1744206290000|2025-04-09 13:44:50|1836.72|1836.72|1836.81|1836.81|1836.81|1836.81|1836.72|1836.72|0
1744206300000|2025-04-09 13:45:00|1836.72|1836.72|1836.97|1836.97|1836.97|1836.97|1836.72|1836.72|0
1744206310000|2025-04-09 13:45:10|1837.04|1837.04|1837.16|1837.16|1837.16|1837.16|1837.04|1837.04|0
1744206320000|2025-04-09 13:45:20|1837.19|1837.19|1837.24|1837.24|1837.24|1837.24|1837.19|1837.19|0
1744206330000|2025-04-09 13:45:30|1837.42|1837.42|1838.04|1838.04|1838.04|1838.04|1837.3|1837.3|0
1744206340000|2025-04-09 13:45:40|1838.1|1838.1|1837.98|1837.98|1838.1|1838.1|1837.98|1837.98|0
1744206350000|2025-04-09 13:45:50|1837.89|1837.89|1837.77|1837.77|1837.89|1837.89|1837.77|1837.77|0
1744206360000|2025-04-09 13:46:00|1837.64|1837.64|1837.57|1837.57|1837.66|1837.66|1837.56|1837.56|0
1744206370000|2025-04-09 13:46:10|1837.62|1837.62|1837.53|1837.53|1837.62|1837.62|1837.53|1837.53|0
1744206390000|2025-04-09 13:46:30|1837.49|1837.49|1837.49|1837.49|1837.49|1837.49|1837.49|1837.49|0
1744206400000|2025-04-09 13:46:40|1837.53|1837.53|1837.53|1837.53|1837.53|1837.53|1837.53|1837.53|0
1744206410000|2025-04-09 13:46:50|1837.43|1837.43|1837.43|1837.43|1837.43|1837.43|1837.38|1837.38|0
1744206420000|2025-04-09 13:47:00|1837.52|1837.52|1837.09|1837.09|1837.52|1837.52|1837.09|1837.09|0
1744206430000|2025-04-09 13:47:10|1837.12|1837.12|1836.95|1836.95|1837.12|1837.12|1836.95|1836.95|0
1744206440000|2025-04-09 13:47:20|1836.86|1836.86|1836.74|1836.74|1836.86|1836.86|1836.74|1836.74|0
1744206450000|2025-04-09 13:47:30|1836.86|1836.86|1836.74|1836.74|1836.86|1836.86|1836.74|1836.74|0
1744206470000|2025-04-09 13:47:50|1836.83|1836.83|1836.83|1836.83|1836.83|1836.83|1836.83|1836.83|0
1744206480000|2025-04-09 13:48:00|1836.95|1836.95|1837|1837|1837.16|1837.16|1836.95|1836.95|0
1744206490000|2025-04-09 13:48:10|1837.12|1837.12|1837|1837|1837.12|1837.12|1837|1837|0
1744206500000|2025-04-09 13:48:20|1836.9|1836.9|1836.62|1836.62|1836.9|1836.9|1836.62|1836.62|0
1744206510000|2025-04-09 13:48:30|1836.37|1836.37|1836.51|1836.51|1836.58|1836.58|1836.37|1836.37|0
1744206530000|2025-04-09 13:48:50|1836.61|1836.61|1836.76|1836.76|1836.76|1836.76|1836.61|1836.61|0
1744206540000|2025-04-09 13:49:00|1836.84|1836.84|1836.9|1836.9|1836.93|1836.93|1836.84|1836.84|0
1744206550000|2025-04-09 13:49:10|1836.81|1836.81|1836.9|1836.9|1836.9|1836.9|1836.81|1836.81|0
1744206570000|2025-04-09 13:49:30|1837.02|1837.02|1837.58|1837.58|1837.58|1837.58|1837.02|1837.02|0
1744206580000|2025-04-09 13:49:40|1837.67|1837.67|1837.67|1837.67|1837.67|1837.67|1837.67|1837.67|0
1744206590000|2025-04-09 13:49:50|1837.91|1837.91|1837.91|1837.91|1837.91|1837.91|1837.91|1837.91|0
1744206600000|2025-04-09 13:50:00|1838.18|1838.18|1838.71|1838.71|1838.71|1838.71|1838.18|1838.18|0
1744206610000|2025-04-09 13:50:10|1838.65|1838.65|1838.39|1838.39|1838.65|1838.65|1838.39|1838.39|0
1744206620000|2025-04-09 13:50:20|1838.34|1838.34|1838.34|1838.34|1838.34|1838.34|1838.34|1838.34|0
1744206640000|2025-04-09 13:50:40|1838.39|1838.39|1838.39|1838.39|1838.39|1838.39|1838.39|1838.39|0
1744206650000|2025-04-09 13:50:50|1838.51|1838.51|1838.54|1838.54|1838.54|1838.54|1838.51|1838.51|0
1744206660000|2025-04-09 13:51:00|1838.66|1838.66|1838.63|1838.63|1838.76|1838.76|1838.63|1838.63|0
1744206670000|2025-04-09 13:51:10|1838.7|1838.7|1838.88|1838.88|1838.88|1838.88|1838.7|1838.7|0
1744206680000|2025-04-09 13:51:20|1839.05|1839.05|1839.13|1839.13|1839.13|1839.13|1839.05|1839.05|0
1744206690000|2025-04-09 13:51:30|1839.34|1839.34|1840.17|1840.17|1840.17|1840.17|1839.34|1839.34|0
1744206700000|2025-04-09 13:51:40|1840.13|1840.13|1840.55|1840.55|1840.55|1840.55|1840.13|1840.13|0
1744206710000|2025-04-09 13:51:50|1840.5|1840.5|1840.5|1840.5|1840.5|1840.5|1840.5|1840.5|0
1744206720000|2025-04-09 13:52:00|1840.33|1840.33|1840.31|1840.31|1840.36|1840.36|1840.31|1840.31|0
1744206740000|2025-04-09 13:52:20|1840.28|1840.28|1840.11|1840.11|1840.28|1840.28|1840.11|1840.11|0
1744206760000|2025-04-09 13:52:40|1839.98|1839.98|1839.98|1839.98|1840.11|1840.11|1839.98|1839.98|0
1744206770000|2025-04-09 13:52:50|1840.21|1840.21|1840.21|1840.21|1840.21|1840.21|1840.21|1840.21|0
1744206790000|2025-04-09 13:53:10|1840.33|1840.33|1840.33|1840.33|1840.33|1840.33|1840.33|1840.33|0
1744206800000|2025-04-09 13:53:20|1840.5|1840.5|1840.33|1840.33|1840.5|1840.5|1840.33|1840.33|0
1744206810000|2025-04-09 13:53:30|1840.39|1840.39|1840.36|1840.36|1840.39|1840.39|1840.36|1840.36|0
1744206820000|2025-04-09 13:53:40|1840.41|1840.41|1840.41|1840.41|1840.41|1840.41|1840.41|1840.41|0
1744206830000|2025-04-09 13:53:50|1840.53|1840.53|1840.53|1840.53|1840.53|1840.53|1840.53|1840.53|0
1744206840000|2025-04-09 13:54:00|1840.56|1840.56|1840.44|1840.44|1840.69|1840.69|1840.44|1840.44|0
1744206850000|2025-04-09 13:54:10|1840.32|1840.32|1839.97|1839.97|1840.32|1840.32|1839.97|1839.97|0
1744206860000|2025-04-09 13:54:20|1839.88|1839.88|1839.85|1839.85|1839.88|1839.88|1839.85|1839.85|0
1744206880000|2025-04-09 13:54:40|1839.94|1839.94|1840.23|1840.23|1840.23|1840.23|1839.94|1839.94|0
1744206890000|2025-04-09 13:54:50|1840.32|1840.32|1840.65|1840.65|1840.65|1840.65|1840.32|1840.32|0
1744206900000|2025-04-09 13:55:00|1840.73|1840.73|1840.94|1840.94|1840.94|1840.94|1840.73|1840.73|0
1744206910000|2025-04-09 13:55:10|1840.77|1840.77|1840.72|1840.72|1840.77|1840.77|1840.72|1840.72|0
1744206920000|2025-04-09 13:55:20|1840.83|1840.83|1840.83|1840.83|1840.83|1840.83|1840.83|1840.83|0
1744206940000|2025-04-09 13:55:40|1841|1841|1841.59|1841.59|1841.59|1841.59|1841|1841|0
1744206950000|2025-04-09 13:55:50|1841.68|1841.68|1842.31|1842.31|1842.4|1842.4|1841.68|1841.68|0
1744206960000|2025-04-09 13:56:00|1842.43|1842.43|1842.59|1842.59|1842.67|1842.67|1842.31|1842.31|0
1744206970000|2025-04-09 13:56:10|1842.93|1842.93|1842.93|1842.93|1842.93|1842.93|1842.93|1842.93|0
1744206980000|2025-04-09 13:56:20|1843.11|1843.11|1843.11|1843.11|1843.11|1843.11|1843.11|1843.11|0
1744206990000|2025-04-09 13:56:30|1843.2|1843.2|1843.2|1843.2|1843.2|1843.2|1843.2|1843.2|0
1744207000000|2025-04-09 13:56:40|1843.29|1843.29|1843.25|1843.25|1843.29|1843.29|1843.2|1843.2|0
1744207010000|2025-04-09 13:56:50|1843.49|1843.49|1844.31|1844.31|1844.31|1844.31|1843.49|1843.49|0
1744207020000|2025-04-09 13:57:00|1844.19|1844.19|1843.68|1843.68|1844.19|1844.19|1843.68|1843.68|0
1744207030000|2025-04-09 13:57:10|1843.52|1843.52|1843.66|1843.66|1843.66|1843.66|1843.52|1843.52|0
1744207040000|2025-04-09 13:57:20|1843.55|1843.55|1843.55|1843.55|1843.55|1843.55|1843.55|1843.55|0
1744207050000|2025-04-09 13:57:30|1843.64|1843.64|1843.69|1843.69|1843.82|1843.82|1843.64|1843.64|0
1744207070000|2025-04-09 13:57:50|1843.78|1843.78|1843.78|1843.78|1843.78|1843.78|1843.78|1843.78|0
1744207080000|2025-04-09 13:58:00|1843.69|1843.69|1843.64|1843.64|1843.69|1843.69|1843.64|1843.64|0
1744207090000|2025-04-09 13:58:10|1843.68|1843.68|1843.8|1843.8|1844.04|1844.04|1843.68|1843.68|0
1744207100000|2025-04-09 13:58:20|1843.89|1843.89|1844.22|1844.22|1844.22|1844.22|1843.89|1843.89|0
1744207110000|2025-04-09 13:58:30|1844.53|1844.53|1844.5|1844.5|1844.53|1844.53|1844.5|1844.5|0
1744207120000|2025-04-09 13:58:40|1844.79|1844.79|1844.93|1844.93|1844.93|1844.93|1844.76|1844.76|0
1744207130000|2025-04-09 13:58:50|1845.05|1845.05|1845.05|1845.05|1845.05|1845.05|1845.05|1845.05|0
1744207140000|2025-04-09 13:59:00|1844.93|1844.93|1844.93|1844.93|1844.93|1844.93|1844.93|1844.93|0
1744207150000|2025-04-09 13:59:10|1844.87|1844.87|1844.85|1844.85|1844.87|1844.87|1844.85|1844.85|0
1744207160000|2025-04-09 13:59:20|1844.76|1844.76|1844.67|1844.67|1844.76|1844.76|1844.67|1844.67|0
1744207170000|2025-04-09 13:59:30|1844.49|1844.49|1844.49|1844.49|1844.49|1844.49|1844.49|1844.49|0
1744207180000|2025-04-09 13:59:40|1844.54|1844.54|1844.54|1844.54|1844.54|1844.54|1844.54|1844.54|0
1744207190000|2025-04-09 13:59:50|1844.49|1844.49|1844.34|1844.34|1844.49|1844.49|1844.34|1844.34|0
1744207200000|2025-04-09 14:00:00|1844.49|1844.49|1844.64|1844.64|1844.78|1844.78|1844.49|1844.49|0
1744207210000|2025-04-09 14:00:10|1844.74|1844.74|1846.16|1846.16|1846.16|1846.16|1844.74|1844.74|0
1744207220000|2025-04-09 14:00:20|1845.89|1845.89|1846.47|1846.47|1846.47|1846.47|1845.89|1845.89|0
1744207230000|2025-04-09 14:00:30|1846.55|1846.55|1847.98|1847.98|1848.17|1848.17|1846.55|1846.55|0
1744207240000|2025-04-09 14:00:40|1848.05|1848.05|1848.36|1848.36|1848.36|1848.36|1848.05|1848.05|0
1744207250000|2025-04-09 14:00:50|1848.23|1848.23|1848.32|1848.32|1848.32|1848.32|1848.05|1848.05|0
1744207260000|2025-04-09 14:01:00|1848.45|1848.45|1848.41|1848.41|1848.45|1848.45|1848.32|1848.32|0
1744207270000|2025-04-09 14:01:10|1848.34|1848.34|1848.52|1848.52|1848.52|1848.52|1848.34|1848.34|0
1744207280000|2025-04-09 14:01:20|1848.55|1848.55|1849.17|1849.17|1849.17|1849.17|1848.55|1848.55|0
1744207290000|2025-04-09 14:01:30|1849.54|1849.54|1849.96|1849.96|1850|1850|1849.54|1849.54|0
1744207300000|2025-04-09 14:01:40|1849.88|1849.88|1849.73|1849.73|1849.95|1849.95|1849.73|1849.73|0
1744207310000|2025-04-09 14:01:50|1849.9|1849.9|1850.12|1850.12|1850.21|1850.21|1849.9|1849.9|0
1744207330000|2025-04-09 14:02:10|1850.03|1850.03|1849.5|1849.5|1850.03|1850.03|1849.32|1849.32|0
1744207340000|2025-04-09 14:02:20|1849.68|1849.68|1849.59|1849.59|1849.71|1849.71|1849.59|1849.59|0
1744207350000|2025-04-09 14:02:30|1849.68|1849.68|1849.68|1849.68|1849.68|1849.68|1849.68|1849.68|0
1744207370000|2025-04-09 14:02:50|1849.65|1849.65|1849.9|1849.9|1849.9|1849.9|1849.65|1849.65|0
1744207380000|2025-04-09 14:03:00|1849.78|1849.78|1849.66|1849.66|1849.83|1849.83|1849.66|1849.66|0
1744207390000|2025-04-09 14:03:10|1849.9|1849.9|1850.17|1850.17|1850.17|1850.17|1849.78|1849.78|0
1744207400000|2025-04-09 14:03:20|1850.42|1850.42|1850.61|1850.61|1850.61|1850.61|1850.42|1850.42|0
1744207420000|2025-04-09 14:03:40|1850.37|1850.37|1849.66|1849.66|1850.37|1850.37|1849.66|1849.66|0
1744207430000|2025-04-09 14:03:50|1849.73|1849.73|1849.56|1849.56|1850.22|1850.22|1849.56|1849.56|0
1744207440000|2025-04-09 14:04:00|1849.44|1849.44|1849.56|1849.56|1849.56|1849.56|1849.44|1849.44|0
1744207450000|2025-04-09 14:04:10|1849.68|1849.68|1849.65|1849.65|1849.77|1849.77|1849.65|1849.65|0
1744207470000|2025-04-09 14:04:30|1849.77|1849.77|1849.77|1849.77|1849.77|1849.77|1849.77|1849.77|0
1744207480000|2025-04-09 14:04:40|1849.86|1849.86|1849.86|1849.86|1849.86|1849.86|1849.86|1849.86|0
1744207500000|2025-04-09 14:05:00|1849.98|1849.98|1850.07|1850.07|1850.07|1850.07|1849.98|1849.98|0
1744207510000|2025-04-09 14:05:10|1849.98|1849.98|1850.01|1850.01|1850.1|1850.1|1849.92|1849.92|0
1744207520000|2025-04-09 14:05:20|1849.99|1849.99|1849.99|1849.99|1849.99|1849.99|1849.99|1849.99|0
1744207530000|2025-04-09 14:05:30|1849.07|1849.07|1848.07|1848.07|1849.07|1849.07|1848.07|1848.07|0
1744207540000|2025-04-09 14:05:40|1848.03|1848.03|1848.03|1848.03|1848.03|1848.03|1848.03|1848.03|0
1744207550000|2025-04-09 14:05:50|1847.92|1847.92|1847.92|1847.92|1847.92|1847.92|1847.92|1847.92|0
1744207560000|2025-04-09 14:06:00|1848.01|1848.01|1847.97|1847.97|1848.01|1848.01|1847.97|1847.97|0
1744207570000|2025-04-09 14:06:10|1847.84|1847.84|1847.75|1847.75|1847.84|1847.84|1847.75|1847.75|0
1744207580000|2025-04-09 14:06:20|1847.7|1847.7|1847.39|1847.39|1847.7|1847.7|1847.39|1847.39|0
1744207590000|2025-04-09 14:06:30|1847.36|1847.36|1846.53|1846.53|1847.36|1847.36|1846.53|1846.53|0
1744207600000|2025-04-09 14:06:40|1846.42|1846.42|1846.59|1846.59|1846.7|1846.7|1846.42|1846.42|0
1744207610000|2025-04-09 14:06:50|1846.56|1846.56|1846.56|1846.56|1846.56|1846.56|1846.56|1846.56|0
1744207620000|2025-04-09 14:07:00|1846.44|1846.44|1846.35|1846.35|1846.44|1846.44|1846.35|1846.35|0
1744207640000|2025-04-09 14:07:20|1846.23|1846.23|1846.19|1846.19|1846.23|1846.23|1846.19|1846.19|0
1744207650000|2025-04-09 14:07:30|1846.28|1846.28|1846.19|1846.19|1846.28|1846.28|1846.19|1846.19|0
1744207660000|2025-04-09 14:07:40|1845.82|1845.82|1845.89|1845.89|1846.19|1846.19|1845.82|1845.82|0
1744207670000|2025-04-09 14:07:50|1846.26|1846.26|1845.92|1845.92|1846.26|1846.26|1845.92|1845.92|0
1744207710000|2025-04-09 14:08:30|1845.95|1845.95|1845.95|1845.95|1845.95|1845.95|1845.95|1845.95|0
1744207720000|2025-04-09 14:08:40|1845.91|1845.91|1845.91|1845.91|1845.91|1845.91|1845.91|1845.91|0
1744207730000|2025-04-09 14:08:50|1846|1846|1846.11|1846.11|1846.11|1846.11|1845.91|1845.91|0
1744207740000|2025-04-09 14:09:00|1845.98|1845.98|1845.98|1845.98|1846.05|1846.05|1845.98|1845.98|0
1744207750000|2025-04-09 14:09:10|1845.95|1845.95|1846.07|1846.07|1846.07|1846.07|1845.95|1845.95|0
1744207800000|2025-04-09 14:10:00|1845.9|1845.9|1845.9|1845.9|1845.9|1845.9|1845.9|1845.9|0
1744207810000|2025-04-09 14:10:10|1846.03|1846.03|1848.07|1848.07|1848.19|1848.19|1846.03|1846.03|0
1744207830000|2025-04-09 14:10:30|1848.14|1848.14|1848.14|1848.14|1848.14|1848.14|1848.14|1848.14|0
1744207840000|2025-04-09 14:10:40|1848.26|1848.26|1847.9|1847.9|1848.26|1848.26|1847.9|1847.9|0
1744207860000|2025-04-09 14:11:00|1847.99|1847.99|1848.06|1848.06|1848.06|1848.06|1847.99|1847.99|0
1744207870000|2025-04-09 14:11:10|1848.11|1848.11|1848.11|1848.11|1848.11|1848.11|1848.11|1848.11|0
1744207880000|2025-04-09 14:11:20|1848.22|1848.22|1848.22|1848.22|1848.22|1848.22|1848.22|1848.22|0
1744207890000|2025-04-09 14:11:30|1848.05|1848.05|1847.99|1847.99|1848.05|1848.05|1847.81|1847.81|0
1744207900000|2025-04-09 14:11:40|1848.23|1848.23|1848.23|1848.23|1848.23|1848.23|1848.23|1848.23|0
1744207920000|2025-04-09 14:12:00|1848.11|1848.11|1848.52|1848.52|1848.52|1848.52|1847.99|1847.99|0
1744207930000|2025-04-09 14:12:10|1848.61|1848.61|1849.51|1849.51|1849.63|1849.63|1848.61|1848.61|0
1744207940000|2025-04-09 14:12:20|1849.46|1849.46|1849.69|1849.69|1849.69|1849.69|1849.46|1849.46|0
1744207950000|2025-04-09 14:12:30|1849.78|1849.78|1849.96|1849.96|1849.96|1849.96|1849.78|1849.78|0
1744207970000|2025-04-09 14:12:50|1849.79|1849.79|1849.7|1849.7|1849.79|1849.79|1849.7|1849.7|0
1744207980000|2025-04-09 14:13:00|1849.61|1849.61|1849.32|1849.32|1849.61|1849.61|1849.32|1849.32|0
1744207990000|2025-04-09 14:13:10|1849.14|1849.14|1848.52|1848.52|1849.14|1849.14|1848.52|1848.52|0
1744208000000|2025-04-09 14:13:20|1848.25|1848.25|1848.35|1848.35|1848.35|1848.35|1848.25|1848.25|0
1744208010000|2025-04-09 14:13:30|1848.38|1848.38|1848.35|1848.35|1848.38|1848.38|1848.35|1848.35|0
1744208020000|2025-04-09 14:13:40|1848.25|1848.25|1848.32|1848.32|1848.32|1848.32|1848.25|1848.25|0
1744208030000|2025-04-09 14:13:50|1848.29|1848.29|1848.29|1848.29|1848.29|1848.29|1848.29|1848.29|0
1744208040000|2025-04-09 14:14:00|1848.26|1848.26|1848.26|1848.26|1848.26|1848.26|1848.26|1848.26|0
1744208050000|2025-04-09 14:14:10|1848.14|1848.14|1847.53|1847.53|1848.14|1848.14|1847.53|1847.53|0
1744208060000|2025-04-09 14:14:20|1847.4|1847.4|1847.4|1847.4|1847.4|1847.4|1847.4|1847.4|0
1744208070000|2025-04-09 14:14:30|1847.35|1847.35|1847.23|1847.23|1847.35|1847.35|1847.23|1847.23|0
1744208080000|2025-04-09 14:14:40|1847.3|1847.3|1847.3|1847.3|1847.3|1847.3|1847.27|1847.27|0
1744208100000|2025-04-09 14:15:00|1847.57|1847.57|1847.67|1847.67|1847.67|1847.67|1847.57|1847.57|0
1744208110000|2025-04-09 14:15:10|1847.64|1847.64|1847.61|1847.61|1847.7|1847.7|1847.61|1847.61|0
1744208120000|2025-04-09 14:15:20|1847.57|1847.57|1847.54|1847.54|1847.67|1847.67|1847.54|1847.54|0
1744208130000|2025-04-09 14:15:30|1847.38|1847.38|1847.08|1847.08|1847.38|1847.38|1847.08|1847.08|0
1744208140000|2025-04-09 14:15:40|1847.02|1847.02|1846.83|1846.83|1847.02|1847.02|1846.83|1846.83|0
1744208160000|2025-04-09 14:16:00|1846.74|1846.74|1846.79|1846.79|1846.83|1846.83|1846.74|1846.74|0
1744208170000|2025-04-09 14:16:10|1846.7|1846.7|1846.6|1846.6|1846.7|1846.7|1846.6|1846.6|0
1744208180000|2025-04-09 14:16:20|1846.42|1846.42|1845.42|1845.42|1846.42|1846.42|1845.42|1845.42|0
1744208190000|2025-04-09 14:16:30|1845.26|1845.26|1845.13|1845.13|1845.26|1845.26|1845.06|1845.06|0
1744208200000|2025-04-09 14:16:40|1845.1|1845.1|1845.07|1845.07|1845.1|1845.1|1845.07|1845.07|0
1744208210000|2025-04-09 14:16:50|1844.79|1844.79|1844.79|1844.79|1844.79|1844.79|1844.79|1844.79|0
1744208220000|2025-04-09 14:17:00|1844.67|1844.67|1844.42|1844.42|1844.67|1844.67|1844.42|1844.42|0
1744208230000|2025-04-09 14:17:10|1844.38|1844.38|1844.18|1844.18|1844.38|1844.38|1844.18|1844.18|0
1744208240000|2025-04-09 14:17:20|1844.23|1844.23|1844.18|1844.18|1844.23|1844.23|1844.18|1844.18|0
1744208250000|2025-04-09 14:17:30|1844.23|1844.23|1844.23|1844.23|1844.23|1844.23|1844.23|1844.23|0
1744208270000|2025-04-09 14:17:50|1844.13|1844.13|1844.92|1844.92|1844.92|1844.92|1844.13|1844.13|0
1744208290000|2025-04-09 14:18:10|1844.97|1844.97|1845.1|1845.1|1845.1|1845.1|1844.97|1844.97|0
1744208320000|2025-04-09 14:18:40|1844.85|1844.85|1844.97|1844.97|1844.97|1844.97|1844.85|1844.85|0
1744208390000|2025-04-09 14:19:50|1844.89|1844.89|1844.89|1844.89|1844.89|1844.89|1844.89|1844.89|0
1744208410000|2025-04-09 14:20:10|1844.77|1844.77|1844.15|1844.15|1844.77|1844.77|1844.15|1844.15|0
1744208420000|2025-04-09 14:20:20|1844.18|1844.18|1844.42|1844.42|1844.42|1844.42|1844.18|1844.18|0
1744208440000|2025-04-09 14:20:40|1844.35|1844.35|1844.35|1844.35|1844.35|1844.35|1844.35|1844.35|0
1744208450000|2025-04-09 14:20:50|1844.15|1844.15|1844.06|1844.06|1844.15|1844.15|1844.06|1844.06|0
1744208460000|2025-04-09 14:21:00|1844.01|1844.01|1844.01|1844.01|1844.01|1844.01|1844.01|1844.01|0
1744208480000|2025-04-09 14:21:20|1843.95|1843.95|1843.09|1843.09|1843.95|1843.95|1843.03|1843.03|0
1744208490000|2025-04-09 14:21:30|1843.02|1843.02|1843.02|1843.02|1843.02|1843.02|1843.02|1843.02|0
1744208500000|2025-04-09 14:21:40|1842.93|1842.93|1842.8|1842.8|1842.93|1842.93|1842.8|1842.8|0
1744208510000|2025-04-09 14:21:50|1842.71|1842.71|1842.39|1842.39|1842.75|1842.75|1842.39|1842.39|0
1744208520000|2025-04-09 14:22:00|1842.3|1842.3|1841.8|1841.8|1842.43|1842.43|1841.7|1841.7|0
1744208530000|2025-04-09 14:22:10|1841.69|1841.69|1841.81|1841.81|1841.81|1841.81|1841.69|1841.69|0
1744208540000|2025-04-09 14:22:20|1841.77|1841.77|1841.86|1841.86|1841.86|1841.86|1841.77|1841.77|0
1744208550000|2025-04-09 14:22:30|1841.61|1841.61|1841.52|1841.52|1841.61|1841.61|1841.52|1841.52|0
1744208590000|2025-04-09 14:23:10|1841.46|1841.46|1842.17|1842.17|1842.17|1842.17|1841.46|1841.46|0
1744208600000|2025-04-09 14:23:20|1842.2|1842.2|1842.17|1842.17|1842.26|1842.26|1842.17|1842.17|0
1744208610000|2025-04-09 14:23:30|1842.26|1842.26|1843.27|1843.27|1843.27|1843.27|1842.26|1842.26|0
1744208620000|2025-04-09 14:23:40|1843.18|1843.18|1843.33|1843.33|1843.45|1843.45|1843.18|1843.18|0
1744208630000|2025-04-09 14:23:50|1843.21|1843.21|1841.6|1841.6|1843.21|1843.21|1841.6|1841.6|0
1744208640000|2025-04-09 14:24:00|1841.4|1841.4|1841.4|1841.4|1841.4|1841.4|1841.4|1841.4|0
1744208650000|2025-04-09 14:24:10|1841.28|1841.28|1841.28|1841.28|1841.28|1841.28|1841.28|1841.28|0
1744208700000|2025-04-09 14:25:00|1841.21|1841.21|1840.88|1840.88|1841.21|1841.21|1840.88|1840.88|0
1744208720000|2025-04-09 14:25:20|1840.94|1840.94|1841.1|1841.1|1841.1|1841.1|1840.94|1840.94|0
1744208730000|2025-04-09 14:25:30|1841.27|1841.27|1841.92|1841.92|1841.92|1841.92|1841.27|1841.27|0
1744208740000|2025-04-09 14:25:40|1842.01|1842.01|1841.99|1841.99|1842.19|1842.19|1841.99|1841.99|0
1744208760000|2025-04-09 14:26:00|1841.87|1841.87|1841.87|1841.87|1841.87|1841.87|1841.87|1841.87|0
1744208770000|2025-04-09 14:26:10|1841.99|1841.99|1841.99|1841.99|1841.99|1841.99|1841.99|1841.99|0
1744208780000|2025-04-09 14:26:20|1841.96|1841.96|1842.06|1842.06|1842.06|1842.06|1841.96|1841.96|0
1744208790000|2025-04-09 14:26:30|1841.99|1841.99|1841.99|1841.99|1841.99|1841.99|1841.99|1841.99|0
1744208800000|2025-04-09 14:26:40|1842.11|1842.11|1842.11|1842.11|1842.11|1842.11|1842.08|1842.08|0
1744208820000|2025-04-09 14:27:00|1842.05|1842.05|1841.07|1841.07|1842.05|1842.05|1841.07|1841.07|0
1744208850000|2025-04-09 14:27:30|1840.53|1840.53|1839.24|1839.24|1840.53|1840.53|1839.24|1839.24|0
1744208860000|2025-04-09 14:27:40|1839.49|1839.49|1839.43|1839.43|1839.56|1839.56|1839.43|1839.43|0
1744208890000|2025-04-09 14:28:10|1839.04|1839.04|1839.04|1839.04|1839.04|1839.04|1839.04|1839.04|0
1744208900000|2025-04-09 14:28:20|1838.95|1838.95|1838.95|1838.95|1839.01|1839.01|1838.95|1838.95|0
1744208910000|2025-04-09 14:28:30|1838.91|1838.91|1838.99|1838.99|1838.99|1838.99|1838.91|1838.91|0
1744208920000|2025-04-09 14:28:40|1838.87|1838.87|1838.28|1838.28|1838.87|1838.87|1838.28|1838.28|0
1744208940000|2025-04-09 14:29:00|1838.34|1838.34|1838.34|1838.34|1838.34|1838.34|1838.34|1838.34|0
1744208950000|2025-04-09 14:29:10|1838.71|1838.71|1838.71|1838.71|1838.71|1838.71|1838.71|1838.71|0
1744208960000|2025-04-09 14:29:20|1838.83|1838.83|1839.05|1839.05|1839.05|1839.05|1838.83|1838.83|0
1744208990000|2025-04-09 14:29:50|1839.08|1839.08|1838.64|1838.64|1839.08|1839.08|1838.46|1838.46|0
1744209000000|2025-04-09 14:30:00|1838.7|1838.7|1838.65|1838.65|1838.7|1838.7|1838.65|1838.65|0
1744209010000|2025-04-09 14:30:10|1838.72|1838.72|1839.17|1839.17|1839.17|1839.17|1838.72|1838.72|0
1744209020000|2025-04-09 14:30:20|1839.23|1839.23|1839.11|1839.11|1839.23|1839.23|1839.04|1839.04|0
1744209060000|2025-04-09 14:31:00|1838.99|1838.99|1838.99|1838.99|1838.99|1838.99|1838.99|1838.99|0
1744209080000|2025-04-09 14:31:20|1839.2|1839.2|1839.26|1839.26|1839.26|1839.26|1839.2|1839.2|0
1744209090000|2025-04-09 14:31:30|1839.29|1839.29|1839.29|1839.29|1839.29|1839.29|1839.29|1839.29|0
1744209100000|2025-04-09 14:31:40|1839.53|1839.53|1839.66|1839.66|1839.66|1839.66|1839.53|1839.53|0
1744209110000|2025-04-09 14:31:50|1839.71|1839.71|1839.78|1839.78|1839.83|1839.83|1839.71|1839.71|0
1744209120000|2025-04-09 14:32:00|1839.6|1839.6|1839.6|1839.6|1839.6|1839.6|1839.6|1839.6|0
1744209130000|2025-04-09 14:32:10|1839.72|1839.72|1839.72|1839.72|1839.72|1839.72|1839.72|1839.72|0
1744209150000|2025-04-09 14:32:30|1839.76|1839.76|1839.85|1839.85|1839.85|1839.85|1839.76|1839.76|0
1744209180000|2025-04-09 14:33:00|1840.38|1840.38|1841.3|1841.3|1841.3|1841.3|1840.38|1840.38|0
1744209190000|2025-04-09 14:33:10|1841.21|1841.21|1840.89|1840.89|1841.34|1841.34|1840.89|1840.89|0
1744209200000|2025-04-09 14:33:20|1840.8|1840.8|1840.7|1840.7|1840.8|1840.8|1840.7|1840.7|0
1744209210000|2025-04-09 14:33:30|1840.49|1840.49|1840.16|1840.16|1840.49|1840.49|1840.16|1840.16|0
1744209220000|2025-04-09 14:33:40|1839.67|1839.67|1839.49|1839.49|1839.67|1839.67|1839.49|1839.49|0
1744209230000|2025-04-09 14:33:50|1839.37|1839.37|1839.28|1839.28|1839.37|1839.37|1839.28|1839.28|0
1744209260000|2025-04-09 14:34:20|1839.31|1839.31|1839.37|1839.37|1839.37|1839.37|1839.28|1839.28|0
1744209270000|2025-04-09 14:34:30|1839.24|1839.24|1839.39|1839.39|1839.39|1839.39|1839.24|1839.24|0
1744209280000|2025-04-09 14:34:40|1839.27|1839.27|1839.27|1839.27|1839.27|1839.27|1839.27|1839.27|0
1744209290000|2025-04-09 14:34:50|1839.33|1839.33|1839.33|1839.33|1839.33|1839.33|1839.33|1839.33|0
1744209300000|2025-04-09 14:35:00|1839.38|1839.38|1839.11|1839.11|1839.38|1839.38|1839.11|1839.11|0
1744209310000|2025-04-09 14:35:10|1838.99|1838.99|1838.81|1838.81|1838.99|1838.99|1838.81|1838.81|0
1744209320000|2025-04-09 14:35:20|1838.69|1838.69|1838.73|1838.73|1838.73|1838.73|1838.61|1838.61|0
1744209330000|2025-04-09 14:35:30|1838.76|1838.76|1838.76|1838.76|1838.76|1838.76|1838.76|1838.76|0
1744209340000|2025-04-09 14:35:40|1838.81|1838.81|1838.93|1838.93|1838.93|1838.93|1838.81|1838.81|0
1744209360000|2025-04-09 14:36:00|1838.69|1838.69|1838.64|1838.64|1838.71|1838.71|1838.53|1838.53|0
1744209370000|2025-04-09 14:36:10|1838.77|1838.77|1838.77|1838.77|1838.77|1838.77|1838.77|1838.77|0
1744209380000|2025-04-09 14:36:20|1838.83|1838.83|1839|1839|1839|1839|1838.83|1838.83|0
1744209400000|2025-04-09 14:36:40|1839.18|1839.18|1839.18|1839.18|1839.18|1839.18|1839.18|1839.18|0
1744209420000|2025-04-09 14:37:00|1839|1839|1838.97|1838.97|1839|1839|1838.97|1838.97|0
1744209430000|2025-04-09 14:37:10|1838.99|1838.99|1838.61|1838.61|1838.99|1838.99|1838.61|1838.61|0
1744209440000|2025-04-09 14:37:20|1838.45|1838.45|1838.01|1838.01|1838.45|1838.45|1837.99|1837.99|0
1744209450000|2025-04-09 14:37:30|1838.04|1838.04|1838.04|1838.04|1838.04|1838.04|1838.04|1838.04|0
1744209460000|2025-04-09 14:37:40|1837.93|1837.93|1837.93|1837.93|1837.93|1837.93|1837.93|1837.93|0
1744209480000|2025-04-09 14:38:00|1837.75|1837.75|1837.75|1837.75|1837.75|1837.75|1837.75|1837.75|0
1744209490000|2025-04-09 14:38:10|1837.66|1837.66|1837.67|1837.67|1837.79|1837.79|1837.66|1837.66|0
1744209500000|2025-04-09 14:38:20|1837.44|1837.44|1836.11|1836.11|1837.44|1837.44|1836.11|1836.11|0
1744209510000|2025-04-09 14:38:30|1836.16|1836.16|1836.25|1836.25|1836.25|1836.25|1836.16|1836.16|0
1744209530000|2025-04-09 14:38:50|1836.2|1836.2|1835.99|1835.99|1836.2|1836.2|1835.99|1835.99|0
1744209540000|2025-04-09 14:39:00|1835.96|1835.96|1835.42|1835.42|1835.96|1835.96|1835.42|1835.42|0
1744209550000|2025-04-09 14:39:10|1835.45|1835.45|1835.45|1835.45|1835.45|1835.45|1835.45|1835.45|0
1744209560000|2025-04-09 14:39:20|1835.35|1835.35|1835.35|1835.35|1835.35|1835.35|1835.35|1835.35|0
1744209580000|2025-04-09 14:39:40|1835.26|1835.26|1835.14|1835.14|1835.26|1835.26|1835.14|1835.14|0
1744209590000|2025-04-09 14:39:50|1835.05|1835.05|1834.89|1834.89|1835.05|1835.05|1834.89|1834.89|0
1744209600000|2025-04-09 14:40:00|1834.72|1834.72|1833.99|1833.99|1834.72|1834.72|1833.99|1833.99|0
1744209610000|2025-04-09 14:40:10|1833.43|1833.43|1833.04|1833.04|1833.43|1833.43|1833.04|1833.04|0
1744209620000|2025-04-09 14:40:20|1832.94|1832.94|1832.25|1832.25|1833.01|1833.01|1832.25|1832.25|0
1744209630000|2025-04-09 14:40:30|1832.22|1832.22|1832.01|1832.01|1832.22|1832.22|1832.01|1832.01|0
1744209640000|2025-04-09 14:40:40|1831.93|1831.93|1831.96|1831.96|1831.96|1831.96|1831.93|1831.93|0
1744209650000|2025-04-09 14:40:50|1832.08|1832.08|1832.15|1832.15|1832.15|1832.15|1832.08|1832.08|0
1744209660000|2025-04-09 14:41:00|1832.11|1832.11|1831.82|1831.82|1832.11|1832.11|1831.82|1831.82|0
1744209680000|2025-04-09 14:41:20|1831.7|1831.7|1831.7|1831.7|1831.7|1831.7|1831.7|1831.7|0
1744209710000|2025-04-09 14:41:50|1831.63|1831.63|1831.63|1831.63|1831.63|1831.63|1831.63|1831.63|0
1744209720000|2025-04-09 14:42:00|1831.66|1831.66|1831.48|1831.48|1831.66|1831.66|1831.48|1831.48|0
1744209730000|2025-04-09 14:42:10|1831.45|1831.45|1831.36|1831.36|1831.48|1831.48|1831.27|1831.27|0
1744209750000|2025-04-09 14:42:30|1831.33|1831.33|1831.27|1831.27|1831.4|1831.4|1831.27|1831.27|0
1744209760000|2025-04-09 14:42:40|1831.36|1831.36|1831.36|1831.36|1831.36|1831.36|1831.36|1831.36|0
1744209780000|2025-04-09 14:43:00|1831.29|1831.29|1831.29|1831.29|1831.29|1831.29|1831.29|1831.29|0
1744209790000|2025-04-09 14:43:10|1831.2|1831.2|1831.26|1831.26|1831.26|1831.26|1831.2|1831.2|0
1744209800000|2025-04-09 14:43:20|1831.19|1831.19|1831.26|1831.26|1831.26|1831.26|1831.19|1831.19|0
1744209820000|2025-04-09 14:43:40|1831.2|1831.2|1831.2|1831.2|1831.2|1831.2|1831.2|1831.2|0
1744209830000|2025-04-09 14:43:50|1831.17|1831.17|1831.2|1831.2|1831.2|1831.2|1831.17|1831.17|0
1744209850000|2025-04-09 14:44:10|1831.58|1831.58|1831.67|1831.67|1831.79|1831.79|1831.58|1831.58|0
1744209870000|2025-04-09 14:44:30|1831.6|1831.6|1831.6|1831.6|1831.6|1831.6|1831.6|1831.6|0
1744209880000|2025-04-09 14:44:40|1831.52|1831.52|1831.52|1831.52|1831.52|1831.52|1831.52|1831.52|0
1744209900000|2025-04-09 14:45:00|1831.65|1831.65|1831.52|1831.52|1831.65|1831.65|1831.52|1831.52|0
1744209910000|2025-04-09 14:45:10|1831.48|1831.48|1831.48|1831.48|1831.48|1831.48|1831.48|1831.48|0
1744209920000|2025-04-09 14:45:20|1831.42|1831.42|1831.42|1831.42|1831.42|1831.42|1831.42|1831.42|0
1744209930000|2025-04-09 14:45:30|1831.45|1831.45|1831.71|1831.71|1831.76|1831.76|1831.42|1831.42|0
1744209940000|2025-04-09 14:45:40|1831.77|1831.77|1831.85|1831.85|1831.85|1831.85|1831.77|1831.77|0
1744209950000|2025-04-09 14:45:50|1831.82|1831.82|1831.85|1831.85|1831.85|1831.85|1831.82|1831.82|0
1744209960000|2025-04-09 14:46:00|1831.88|1831.88|1832.13|1832.13|1832.25|1832.25|1831.88|1831.88|0
1744209970000|2025-04-09 14:46:10|1832.22|1832.22|1832.28|1832.28|1832.31|1832.31|1832.22|1832.22|0
1744209980000|2025-04-09 14:46:20|1832.1|1832.1|1832.19|1832.19|1832.19|1832.19|1832.1|1832.1|0
1744209990000|2025-04-09 14:46:30|1832.33|1832.33|1832.38|1832.38|1832.42|1832.42|1832.33|1832.33|0
1744210000000|2025-04-09 14:46:40|1832.45|1832.45|1832.39|1832.39|1832.51|1832.51|1832.39|1832.39|0
1744210010000|2025-04-09 14:46:50|1832.42|1832.42|1832.32|1832.32|1832.42|1832.42|1832.32|1832.32|0
1744210020000|2025-04-09 14:47:00|1832.39|1832.39|1832.52|1832.52|1832.52|1832.52|1832.3|1832.3|0
1744210030000|2025-04-09 14:47:10|1832.43|1832.43|1832.52|1832.52|1832.52|1832.52|1832.43|1832.43|0
1744210040000|2025-04-09 14:47:20|1832.77|1832.77|1833.29|1833.29|1833.29|1833.29|1832.77|1832.77|0
1744210050000|2025-04-09 14:47:30|1833.35|1833.35|1833.42|1833.42|1833.42|1833.42|1833.35|1833.35|0
1744210070000|2025-04-09 14:47:50|1833.67|1833.67|1832.94|1832.94|1833.67|1833.67|1832.88|1832.88|0
1744210080000|2025-04-09 14:48:00|1832.9|1832.9|1832.37|1832.37|1832.9|1832.9|1832.37|1832.37|0
1744210090000|2025-04-09 14:48:10|1832.42|1832.42|1832.24|1832.24|1832.44|1832.44|1832.24|1832.24|0
1744210100000|2025-04-09 14:48:20|1832.31|1832.31|1831.97|1831.97|1832.31|1832.31|1831.97|1831.97|0
1744210110000|2025-04-09 14:48:30|1831.77|1831.77|1831.52|1831.52|1831.77|1831.77|1831.52|1831.52|0
1744210120000|2025-04-09 14:48:40|1831.34|1831.34|1831.34|1831.34|1831.34|1831.34|1831.34|1831.34|0
1744210130000|2025-04-09 14:48:50|1831.37|1831.37|1831.34|1831.34|1831.37|1831.37|1831.34|1831.34|0
1744210140000|2025-04-09 14:49:00|1831.48|1831.48|1831.54|1831.54|1831.54|1831.54|1831.43|1831.43|0
1744210150000|2025-04-09 14:49:10|1831.47|1831.47|1831.47|1831.47|1831.47|1831.47|1831.47|1831.47|0
1744210160000|2025-04-09 14:49:20|1831.43|1831.43|1831.43|1831.43|1831.43|1831.43|1831.43|1831.43|0
1744210170000|2025-04-09 14:49:30|1831.87|1831.87|1831.45|1831.45|1831.87|1831.87|1831.45|1831.45|0
1744210180000|2025-04-09 14:49:40|1831.31|1831.31|1831.31|1831.31|1831.31|1831.31|1831.31|1831.31|0
1744210190000|2025-04-09 14:49:50|1831.25|1831.25|1831.25|1831.25|1831.25|1831.25|1831.25|1831.25|0
1744210200000|2025-04-09 14:50:00|1831.14|1831.14|1831.07|1831.07|1831.14|1831.14|1831.07|1831.07|0
1744210210000|2025-04-09 14:50:10|1830.83|1830.83|1828.17|1828.17|1830.83|1830.83|1828.17|1828.17|0
1744210220000|2025-04-09 14:50:20|1828.26|1828.26|1828.38|1828.38|1828.38|1828.38|1828.2|1828.2|0
1744210230000|2025-04-09 14:50:30|1828.41|1828.41|1828.29|1828.29|1828.41|1828.41|1828.29|1828.29|0
1744210240000|2025-04-09 14:50:40|1828.17|1828.17|1827.92|1827.92|1828.17|1828.17|1827.92|1827.92|0
1744210250000|2025-04-09 14:50:50|1827.71|1827.71|1827.71|1827.71|1827.71|1827.71|1827.71|1827.71|0
1744210260000|2025-04-09 14:51:00|1827.84|1827.84|1827.96|1827.96|1827.99|1827.99|1827.84|1827.84|0
1744210270000|2025-04-09 14:51:10|1827.84|1827.84|1827.84|1827.84|1827.84|1827.84|1827.84|1827.84|0
1744210280000|2025-04-09 14:51:20|1828.21|1828.21|1828.8|1828.8|1828.8|1828.8|1828.21|1828.21|0
1744210290000|2025-04-09 14:51:30|1828.68|1828.68|1828.79|1828.79|1828.79|1828.79|1828.68|1828.68|0
1744210300000|2025-04-09 14:51:40|1828.86|1828.86|1829.69|1829.69|1829.81|1829.81|1828.86|1828.86|0
1744210310000|2025-04-09 14:51:50|1829.58|1829.58|1829.58|1829.58|1829.58|1829.58|1829.58|1829.58|0
1744210320000|2025-04-09 14:52:00|1829.82|1829.82|1829.48|1829.48|1829.82|1829.82|1829.48|1829.48|0
1744210330000|2025-04-09 14:52:10|1829.4|1829.4|1829.46|1829.46|1829.46|1829.46|1829.4|1829.4|0
1744210340000|2025-04-09 14:52:20|1829.28|1829.28|1829.28|1829.28|1829.28|1829.28|1829.28|1829.28|0
1744210350000|2025-04-09 14:52:30|1828.92|1828.92|1828.56|1828.56|1828.92|1828.92|1828.56|1828.56|0
1744210370000|2025-04-09 14:52:50|1828.69|1828.69|1828.69|1828.69|1828.69|1828.69|1828.69|1828.69|0
1744210390000|2025-04-09 14:53:10|1828.6|1828.6|1827.61|1827.61|1828.6|1828.6|1827.48|1827.48|0
1744210400000|2025-04-09 14:53:20|1827.52|1827.52|1827.6|1827.6|1827.6|1827.6|1827.45|1827.45|0
1744210410000|2025-04-09 14:53:30|1827.53|1827.53|1827.51|1827.51|1827.53|1827.53|1827.51|1827.51|0
1744210420000|2025-04-09 14:53:40|1827.53|1827.53|1827.84|1827.84|1827.96|1827.96|1827.53|1827.53|0
1744210430000|2025-04-09 14:53:50|1827.93|1827.93|1828.2|1828.2|1828.2|1828.2|1827.93|1827.93|0
1744210440000|2025-04-09 14:54:00|1828.11|1828.11|1828.03|1828.03|1828.31|1828.31|1828.03|1828.03|0
1744210450000|2025-04-09 14:54:10|1828.12|1828.12|1828.25|1828.25|1828.25|1828.25|1828.12|1828.12|0
1744210460000|2025-04-09 14:54:20|1828.34|1828.34|1828.54|1828.54|1828.54|1828.54|1828.34|1828.34|0
1744210470000|2025-04-09 14:54:30|1828.59|1828.59|1829.01|1829.01|1829.01|1829.01|1828.59|1828.59|0
1744210480000|2025-04-09 14:54:40|1829.11|1829.11|1829.02|1829.02|1829.11|1829.11|1829.02|1829.02|0
1744210490000|2025-04-09 14:54:50|1828.99|1828.99|1828.66|1828.66|1828.99|1828.99|1828.66|1828.66|0
1744210500000|2025-04-09 14:55:00|1828.71|1828.71|1829.33|1829.33|1829.33|1829.33|1828.62|1828.62|0
1744210510000|2025-04-09 14:55:10|1829.38|1829.38|1829.38|1829.38|1829.38|1829.38|1829.38|1829.38|0
1744210520000|2025-04-09 14:55:20|1829.47|1829.47|1829.34|1829.34|1829.47|1829.47|1829.34|1829.34|0
1744210530000|2025-04-09 14:55:30|1829.44|1829.44|1829.27|1829.27|1829.44|1829.44|1829.27|1829.27|0
1744210540000|2025-04-09 14:55:40|1829.2|1829.2|1829.26|1829.26|1829.26|1829.26|1829.2|1829.2|0
1744210550000|2025-04-09 14:55:50|1829.17|1829.17|1828.92|1828.92|1829.17|1829.17|1828.84|1828.84|0
1744210560000|2025-04-09 14:56:00|1828.86|1828.86|1828.31|1828.31|1828.86|1828.86|1828.31|1828.31|0
1744210580000|2025-04-09 14:56:20|1828.24|1828.24|1827.74|1827.74|1828.24|1828.24|1827.74|1827.74|0
1744210590000|2025-04-09 14:56:30|1827.77|1827.77|1827.74|1827.74|1827.77|1827.77|1827.74|1827.74|0
1744210600000|2025-04-09 14:56:40|1827.7|1827.7|1827.57|1827.57|1827.7|1827.7|1827.57|1827.57|0
1744210620000|2025-04-09 14:57:00|1827.56|1827.56|1827.56|1827.56|1827.56|1827.56|1827.56|1827.56|0
1744210630000|2025-04-09 14:57:10|1827.63|1827.63|1827.54|1827.54|1827.66|1827.66|1827.45|1827.45|0
1744210650000|2025-04-09 14:57:30|1827.45|1827.45|1827.54|1827.54|1827.54|1827.54|1827.45|1827.45|0
1744210660000|2025-04-09 14:57:40|1827.45|1827.45|1827.62|1827.62|1827.62|1827.62|1827.45|1827.45|0
1744210670000|2025-04-09 14:57:50|1827.53|1827.53|1827.43|1827.43|1827.53|1827.53|1827.4|1827.4|0
1744210680000|2025-04-09 14:58:00|1827.61|1827.61|1827.67|1827.67|1827.75|1827.75|1827.61|1827.61|0
1744210690000|2025-04-09 14:58:10|1827.65|1827.65|1827.65|1827.65|1827.65|1827.65|1827.65|1827.65|0
1744210700000|2025-04-09 14:58:20|1827.69|1827.69|1827.54|1827.54|1827.69|1827.69|1827.54|1827.54|0
1744210710000|2025-04-09 14:58:30|1827.57|1827.57|1827.57|1827.57|1827.57|1827.57|1827.57|1827.57|0
1744210730000|2025-04-09 14:58:50|1827.94|1827.94|1827.88|1827.88|1827.94|1827.94|1827.88|1827.88|0
1744210740000|2025-04-09 14:59:00|1827.77|1827.77|1826.92|1826.92|1827.77|1827.77|1826.92|1826.92|0
1744210750000|2025-04-09 14:59:10|1826.83|1826.83|1826.79|1826.79|1826.83|1826.83|1826.75|1826.75|0
1744210770000|2025-04-09 14:59:30|1826.52|1826.52|1826.79|1826.79|1826.79|1826.79|1826.52|1826.52|0
1744210800000|2025-04-09 15:00:00|1826.66|1826.66|1827.4|1827.4|1827.4|1827.4|1826.66|1826.66|0
1744210810000|2025-04-09 15:00:10|1827.31|1827.31|1827.38|1827.38|1827.38|1827.38|1827.31|1827.31|0
1744210820000|2025-04-09 15:00:20|1827.43|1827.43|1827.56|1827.56|1827.56|1827.56|1827.36|1827.36|0
1744210830000|2025-04-09 15:00:30|1827.63|1827.63|1827.67|1827.67|1827.67|1827.67|1827.63|1827.63|0
1744210840000|2025-04-09 15:00:40|1827.61|1827.61|1827.94|1827.94|1827.94|1827.94|1827.61|1827.61|0
1744210850000|2025-04-09 15:00:50|1827.97|1827.97|1828.48|1828.48|1828.48|1828.48|1827.97|1827.97|0
1744210860000|2025-04-09 15:01:00|1828.36|1828.36|1828.36|1828.36|1828.36|1828.36|1828.36|1828.36|0
1744210870000|2025-04-09 15:01:10|1828.24|1828.24|1828.35|1828.35|1828.35|1828.35|1828.24|1828.24|0
1744210880000|2025-04-09 15:01:20|1828.25|1828.25|1828.32|1828.32|1828.35|1828.35|1828.25|1828.25|0
1744210890000|2025-04-09 15:01:30|1828.19|1828.19|1828.43|1828.43|1828.45|1828.45|1828.19|1828.19|0
1744210900000|2025-04-09 15:01:40|1828.46|1828.46|1828.46|1828.46|1828.51|1828.51|1828.39|1828.39|0
1744210910000|2025-04-09 15:01:50|1828.5|1828.5|1828.5|1828.5|1828.5|1828.5|1828.5|1828.5|0
1744210920000|2025-04-09 15:02:00|1828.53|1828.53|1829.31|1829.31|1829.31|1829.31|1828.5|1828.5|0
1744210930000|2025-04-09 15:02:10|1829.25|1829.25|1829.27|1829.27|1829.3|1829.3|1829.17|1829.17|0
1744210950000|2025-04-09 15:02:30|1829.18|1829.18|1829.18|1829.18|1829.18|1829.18|1829.18|1829.18|0
1744210960000|2025-04-09 15:02:40|1828.68|1828.68|1828.44|1828.44|1828.68|1828.68|1828.44|1828.44|0
1744210970000|2025-04-09 15:02:50|1828.41|1828.41|1828.29|1828.29|1828.46|1828.46|1828.29|1828.29|0
1744211000000|2025-04-09 15:03:20|1828.38|1828.38|1828.44|1828.44|1828.48|1828.48|1828.38|1828.38|0
1744211010000|2025-04-09 15:03:30|1828.76|1828.76|1828.89|1828.89|1828.89|1828.89|1828.76|1828.76|0
1744211020000|2025-04-09 15:03:40|1828.98|1828.98|1828.98|1828.98|1828.98|1828.98|1828.98|1828.98|0
1744211040000|2025-04-09 15:04:00|1828.89|1828.89|1828.89|1828.89|1828.89|1828.89|1828.89|1828.89|0
1744211060000|2025-04-09 15:04:20|1828.98|1828.98|1828.98|1828.98|1828.98|1828.98|1828.98|1828.98|0
1744211070000|2025-04-09 15:04:30|1828.81|1828.81|1829.28|1829.28|1829.28|1829.28|1828.81|1828.81|0
1744211090000|2025-04-09 15:04:50|1829.33|1829.33|1829.33|1829.33|1829.33|1829.33|1829.33|1829.33|0
1744211100000|2025-04-09 15:05:00|1829.41|1829.41|1829.52|1829.52|1829.52|1829.52|1829.41|1829.41|0
1744211120000|2025-04-09 15:05:20|1829.57|1829.57|1829.73|1829.73|1829.73|1829.73|1829.57|1829.57|0
1744211130000|2025-04-09 15:05:30|1829.77|1829.77|1829.89|1829.89|1829.89|1829.89|1829.77|1829.77|0
1744211140000|2025-04-09 15:05:40|1829.92|1829.92|1829.8|1829.8|1829.92|1829.92|1829.8|1829.8|0
1744211150000|2025-04-09 15:05:50|1829.87|1829.87|1830|1830|1830|1830|1829.87|1829.87|0
1744211160000|2025-04-09 15:06:00|1830.72|1830.72|1830.74|1830.74|1830.74|1830.74|1830.6|1830.6|0
1744211170000|2025-04-09 15:06:10|1830.8|1830.8|1831.12|1831.12|1831.12|1831.12|1830.8|1830.8|0
1744211190000|2025-04-09 15:06:30|1830.94|1830.94|1830.94|1830.94|1830.94|1830.94|1830.94|1830.94|0
1744211200000|2025-04-09 15:06:40|1830.99|1830.99|1831.3|1831.3|1831.3|1831.3|1830.99|1830.99|0
1744211210000|2025-04-09 15:06:50|1831.17|1831.17|1831.17|1831.17|1831.17|1831.17|1831.17|1831.17|0
1744211220000|2025-04-09 15:07:00|1831.12|1831.12|1832.29|1832.29|1832.29|1832.29|1831.12|1831.12|0
1744211230000|2025-04-09 15:07:10|1832.38|1832.38|1832.46|1832.46|1832.46|1832.46|1832.38|1832.38|0
1744211250000|2025-04-09 15:07:30|1832.4|1832.4|1832.4|1832.4|1832.4|1832.4|1832.4|1832.4|0
1744211260000|2025-04-09 15:07:40|1832.45|1832.45|1832.3|1832.3|1832.45|1832.45|1832.3|1832.3|0
1744211280000|2025-04-09 15:08:00|1832.21|1832.21|1832.3|1832.3|1832.3|1832.3|1832.21|1832.21|0
1744211310000|2025-04-09 15:08:30|1832.18|1832.18|1832.29|1832.29|1832.29|1832.29|1832.18|1832.18|0
1744211320000|2025-04-09 15:08:40|1832.24|1832.24|1832.44|1832.44|1832.44|1832.44|1832.24|1832.24|0
1744211330000|2025-04-09 15:08:50|1832.33|1832.33|1832.33|1832.33|1832.35|1832.35|1832.33|1832.33|0
1744211340000|2025-04-09 15:09:00|1832.35|1832.35|1832.38|1832.38|1832.38|1832.38|1832.35|1832.35|0
1744211360000|2025-04-09 15:09:20|1832.43|1832.43|1832.34|1832.34|1832.43|1832.43|1832.34|1832.34|0
1744211370000|2025-04-09 15:09:30|1832.22|1832.22|1832|1832|1832.22|1832.22|1832|1832|0
1744211380000|2025-04-09 15:09:40|1832.06|1832.06|1832.06|1832.06|1832.06|1832.06|1832.06|1832.06|0
1744211390000|2025-04-09 15:09:50|1832.14|1832.14|1832.08|1832.08|1832.14|1832.14|1832.08|1832.08|0
1744211400000|2025-04-09 15:10:00|1832.13|1832.13|1831.89|1831.89|1832.13|1832.13|1831.89|1831.89|0
1744211410000|2025-04-09 15:10:10|1832.01|1832.01|1832.15|1832.15|1832.15|1832.15|1832.01|1832.01|0
1744211420000|2025-04-09 15:10:20|1832.11|1832.11|1831.95|1831.95|1832.11|1832.11|1831.95|1831.95|0
1744211430000|2025-04-09 15:10:30|1831.83|1831.83|1832.12|1832.12|1832.12|1832.12|1831.76|1831.76|0
1744211440000|2025-04-09 15:10:40|1832.26|1832.26|1832.7|1832.7|1832.7|1832.7|1832.26|1832.26|0
1744211450000|2025-04-09 15:10:50|1832.83|1832.83|1833|1833|1833.04|1833.04|1832.83|1832.83|0
1744211460000|2025-04-09 15:11:00|1833.07|1833.07|1833.39|1833.39|1833.39|1833.39|1833.07|1833.07|0
1744211470000|2025-04-09 15:11:10|1833.3|1833.3|1833.36|1833.36|1833.36|1833.36|1833.3|1833.3|0
1744211480000|2025-04-09 15:11:20|1833.47|1833.47|1833.78|1833.78|1833.78|1833.78|1833.47|1833.47|0
1744211490000|2025-04-09 15:11:30|1833.94|1833.94|1833.94|1833.94|1833.98|1833.98|1833.94|1833.94|0
1744211500000|2025-04-09 15:11:40|1834.05|1834.05|1834.29|1834.29|1834.29|1834.29|1834.05|1834.05|0
1744211510000|2025-04-09 15:11:50|1834.38|1834.38|1834.77|1834.77|1834.77|1834.77|1834.38|1834.38|0
1744211520000|2025-04-09 15:12:00|1834.86|1834.86|1835.77|1835.77|1835.8|1835.8|1834.86|1834.86|0
1744211530000|2025-04-09 15:12:10|1836.14|1836.14|1836.21|1836.21|1836.21|1836.21|1836.14|1836.14|0
1744211540000|2025-04-09 15:12:20|1835.94|1835.94|1835.89|1835.89|1835.94|1835.94|1835.89|1835.89|0
1744211550000|2025-04-09 15:12:30|1835.84|1835.84|1835.84|1835.84|1835.84|1835.84|1835.84|1835.84|0
1744211580000|2025-04-09 15:13:00|1835.87|1835.87|1835.87|1835.87|1835.87|1835.87|1835.87|1835.87|0
1744211590000|2025-04-09 15:13:10|1835.81|1835.81|1835.6|1835.6|1835.81|1835.81|1835.6|1835.6|0
1744211600000|2025-04-09 15:13:20|1835.74|1835.74|1835.63|1835.63|1835.74|1835.74|1835.63|1835.63|0
1744211620000|2025-04-09 15:13:40|1835.51|1835.51|1835.26|1835.26|1835.51|1835.51|1835.26|1835.26|0
1744211630000|2025-04-09 15:13:50|1835.13|1835.13|1835.24|1835.24|1835.24|1835.24|1835.1|1835.1|0
1744211660000|2025-04-09 15:14:20|1835.34|1835.34|1835.36|1835.36|1835.36|1835.36|1835.24|1835.24|0
1744211670000|2025-04-09 15:14:30|1835.39|1835.39|1835.34|1835.34|1835.39|1835.39|1835.34|1835.34|0
1744211690000|2025-04-09 15:14:50|1835.36|1835.36|1835.36|1835.36|1835.36|1835.36|1835.36|1835.36|0
1744211700000|2025-04-09 15:15:00|1835.61|1835.61|1835.7|1835.7|1835.7|1835.7|1835.61|1835.61|0
1744211710000|2025-04-09 15:15:10|1835.62|1835.62|1835.62|1835.62|1835.62|1835.62|1835.62|1835.62|0
1744211720000|2025-04-09 15:15:20|1835.74|1835.74|1835.74|1835.74|1835.74|1835.74|1835.74|1835.74|0
1744211730000|2025-04-09 15:15:30|1835.77|1835.77|1835.77|1835.77|1835.77|1835.77|1835.77|1835.77|0
1744211740000|2025-04-09 15:15:40|1835.74|1835.74|1835.74|1835.74|1835.74|1835.74|1835.74|1835.74|0
1744211750000|2025-04-09 15:15:50|1835.81|1835.81|1835.81|1835.81|1835.81|1835.81|1835.81|1835.81|0
1744211760000|2025-04-09 15:16:00|1835.76|1835.76|1835.59|1835.59|1835.83|1835.83|1835.59|1835.59|0
1744211780000|2025-04-09 15:16:20|1835.56|1835.56|1834.34|1834.34|1835.56|1835.56|1834.34|1834.34|0
1744211790000|2025-04-09 15:16:30|1834.22|1834.22|1834.3|1834.3|1834.3|1834.3|1834.13|1834.13|0
1744211800000|2025-04-09 15:16:40|1834.35|1834.35|1834.35|1834.35|1834.35|1834.35|1834.35|1834.35|0
1744211810000|2025-04-09 15:16:50|1834.44|1834.44|1834.37|1834.37|1834.44|1834.44|1834.37|1834.37|0
1744211820000|2025-04-09 15:17:00|1834.3|1834.3|1834.3|1834.3|1834.3|1834.3|1834.3|1834.3|0
1744211830000|2025-04-09 15:17:10|1834.33|1834.33|1834.33|1834.33|1834.33|1834.33|1834.33|1834.33|0
1744211840000|2025-04-09 15:17:20|1834.29|1834.29|1834.33|1834.33|1834.33|1834.33|1834.29|1834.29|0
1744211850000|2025-04-09 15:17:30|1834.25|1834.25|1834.14|1834.14|1834.25|1834.25|1834.14|1834.14|0
1744211860000|2025-04-09 15:17:40|1834.02|1834.02|1833.76|1833.76|1834.02|1834.02|1833.76|1833.76|0
1744211880000|2025-04-09 15:18:00|1833.71|1833.71|1833.08|1833.08|1833.71|1833.71|1832.95|1832.95|0
1744211900000|2025-04-09 15:18:20|1833.18|1833.18|1833.23|1833.23|1833.23|1833.23|1833.11|1833.11|0
1744211910000|2025-04-09 15:18:30|1833.1|1833.1|1833.13|1833.13|1833.13|1833.13|1833.1|1833.1|0
1744211920000|2025-04-09 15:18:40|1833.08|1833.08|1833.06|1833.06|1833.08|1833.08|1833.03|1833.03|0
1744211940000|2025-04-09 15:19:00|1832.97|1832.97|1832.58|1832.58|1832.97|1832.97|1832.58|1832.58|0
1744211950000|2025-04-09 15:19:10|1832.48|1832.48|1832.52|1832.52|1832.52|1832.52|1832.48|1832.48|0
1744211960000|2025-04-09 15:19:20|1832.64|1832.64|1832.64|1832.64|1832.64|1832.64|1832.64|1832.64|0
1744211970000|2025-04-09 15:19:30|1832.55|1832.55|1832.5|1832.5|1832.59|1832.59|1832.5|1832.5|0
1744211980000|2025-04-09 15:19:40|1832.46|1832.46|1832.92|1832.92|1833.04|1833.04|1832.46|1832.46|0
1744211990000|2025-04-09 15:19:50|1832.83|1832.83|1833.26|1833.26|1833.26|1833.26|1832.83|1832.83|0
1744212000000|2025-04-09 15:20:00|1833.35|1833.35|1833.82|1833.82|1833.82|1833.82|1833.35|1833.35|0
1744212010000|2025-04-09 15:20:10|1833.74|1833.74|1834.26|1834.26|1834.26|1834.26|1833.74|1833.74|0
1744212020000|2025-04-09 15:20:20|1834.33|1834.33|1834.33|1834.33|1834.33|1834.33|1834.3|1834.3|0
1744212030000|2025-04-09 15:20:30|1834.3|1834.3|1834.3|1834.3|1834.3|1834.3|1834.3|1834.3|0
1744212040000|2025-04-09 15:20:40|1834.35|1834.35|1834.35|1834.35|1834.35|1834.35|1834.35|1834.35|0
1744212050000|2025-04-09 15:20:50|1834.25|1834.25|1834.88|1834.88|1834.88|1834.88|1834.25|1834.25|0
1744212060000|2025-04-09 15:21:00|1834.91|1834.91|1835.03|1835.03|1835.06|1835.06|1834.91|1834.91|0
1744212070000|2025-04-09 15:21:10|1835.11|1835.11|1835.17|1835.17|1835.24|1835.24|1835.11|1835.11|0
1744212080000|2025-04-09 15:21:20|1835.23|1835.23|1835.35|1835.35|1835.35|1835.35|1835.23|1835.23|0
1744212090000|2025-04-09 15:21:30|1835.23|1835.23|1834.9|1834.9|1835.23|1835.23|1834.9|1834.9|0
1744212100000|2025-04-09 15:21:40|1834.94|1834.94|1835|1835|1835|1835|1834.94|1834.94|0
1744212110000|2025-04-09 15:21:50|1834.88|1834.88|1834.79|1834.79|1834.88|1834.88|1834.79|1834.79|0
1744212120000|2025-04-09 15:22:00|1834.81|1834.81|1835.1|1835.1|1835.17|1835.17|1834.81|1834.81|0
1744212130000|2025-04-09 15:22:10|1834.98|1834.98|1835.12|1835.12|1835.15|1835.15|1834.98|1834.98|0
1744212140000|2025-04-09 15:22:20|1835.24|1835.24|1835.24|1835.24|1835.24|1835.24|1835.24|1835.24|0
1744212150000|2025-04-09 15:22:30|1835.2|1835.2|1835.04|1835.04|1835.2|1835.2|1835.04|1835.04|0
1744212160000|2025-04-09 15:22:40|1835.16|1835.16|1835.52|1835.52|1835.52|1835.52|1835.16|1835.16|0
1744212170000|2025-04-09 15:22:50|1835.64|1835.64|1835.4|1835.4|1835.64|1835.64|1835.4|1835.4|0
1744212180000|2025-04-09 15:23:00|1835.15|1835.15|1835.27|1835.27|1835.27|1835.27|1835.15|1835.15|0
1744212190000|2025-04-09 15:23:10|1835.3|1835.3|1835.16|1835.16|1835.3|1835.3|1835.16|1835.16|0
1744212200000|2025-04-09 15:23:20|1835.07|1835.07|1834.94|1834.94|1835.16|1835.16|1834.94|1834.94|0
1744212210000|2025-04-09 15:23:30|1835.03|1835.03|1835.06|1835.06|1835.14|1835.14|1835.03|1835.03|0
1744212220000|2025-04-09 15:23:40|1835.01|1835.01|1835.13|1835.13|1835.13|1835.13|1835.01|1835.01|0
1744212230000|2025-04-09 15:23:50|1835.22|1835.22|1835.21|1835.21|1835.31|1835.31|1835.18|1835.18|0
1744212240000|2025-04-09 15:24:00|1835.8|1835.8|1836.26|1836.26|1836.26|1836.26|1835.8|1835.8|0
1744212250000|2025-04-09 15:24:10|1836.17|1836.17|1836.27|1836.27|1836.39|1836.39|1836.17|1836.17|0
1744212260000|2025-04-09 15:24:20|1836.42|1836.42|1836.44|1836.44|1836.44|1836.44|1836.39|1836.39|0
1744212270000|2025-04-09 15:24:30|1836.39|1836.39|1836.31|1836.31|1836.39|1836.39|1836.27|1836.27|0
1744212280000|2025-04-09 15:24:40|1836.4|1836.4|1836.61|1836.61|1836.61|1836.61|1836.4|1836.4|0
1744212290000|2025-04-09 15:24:50|1836.49|1836.49|1836.53|1836.53|1836.53|1836.53|1836.49|1836.49|0
1744212300000|2025-04-09 15:25:00|1836.49|1836.49|1836.45|1836.45|1836.58|1836.58|1836.42|1836.42|0
1744212310000|2025-04-09 15:25:10|1836.33|1836.33|1836.33|1836.33|1836.33|1836.33|1836.33|1836.33|0
1744212320000|2025-04-09 15:25:20|1836.38|1836.38|1836.06|1836.06|1836.38|1836.38|1836.05|1836.05|0
1744212330000|2025-04-09 15:25:30|1836.03|1836.03|1835.83|1835.83|1836.03|1836.03|1835.8|1835.8|0
1744212340000|2025-04-09 15:25:40|1836|1836|1836|1836|1836|1836|1836|1836|0
1744212350000|2025-04-09 15:25:50|1835.87|1835.87|1835.4|1835.4|1835.87|1835.87|1835.4|1835.4|0
1744212360000|2025-04-09 15:26:00|1835.33|1835.33|1835.24|1835.24|1835.35|1835.35|1835.24|1835.24|0
1744212370000|2025-04-09 15:26:10|1835.15|1835.15|1834.54|1834.54|1835.15|1835.15|1834.54|1834.54|0
1744212380000|2025-04-09 15:26:20|1834.36|1834.36|1834.19|1834.19|1834.36|1834.36|1834.15|1834.15|0
1744212390000|2025-04-09 15:26:30|1833.95|1833.95|1833.93|1833.93|1834.07|1834.07|1833.93|1833.93|0
1744212400000|2025-04-09 15:26:40|1833.88|1833.88|1833.33|1833.33|1833.88|1833.88|1833.33|1833.33|0
1744212410000|2025-04-09 15:26:50|1833.28|1833.28|1833.28|1833.28|1833.37|1833.37|1833.28|1833.28|0
1744212420000|2025-04-09 15:27:00|1833.34|1833.34|1833.93|1833.93|1833.93|1833.93|1833.26|1833.26|0
1744212430000|2025-04-09 15:27:10|1834.06|1834.06|1834.48|1834.48|1834.48|1834.48|1834.06|1834.06|0
1744212440000|2025-04-09 15:27:20|1834.57|1834.57|1834.88|1834.88|1834.88|1834.88|1834.57|1834.57|0
1744212450000|2025-04-09 15:27:30|1834.76|1834.76|1834.79|1834.79|1834.79|1834.79|1834.58|1834.58|0
1744212460000|2025-04-09 15:27:40|1834.76|1834.76|1834.54|1834.54|1834.76|1834.76|1834.32|1834.32|0
1744212470000|2025-04-09 15:27:50|1834.58|1834.58|1834.67|1834.67|1834.67|1834.67|1834.5|1834.5|0
1744212480000|2025-04-09 15:28:00|1834.79|1834.79|1834.67|1834.67|1834.79|1834.79|1834.67|1834.67|0
1744212490000|2025-04-09 15:28:10|1835.01|1835.01|1835.15|1835.15|1835.15|1835.15|1835.01|1835.01|0
1744212500000|2025-04-09 15:28:20|1835.27|1835.27|1834.42|1834.42|1835.27|1835.27|1834.42|1834.42|0
1744212510000|2025-04-09 15:28:30|1834.54|1834.54|1834.45|1834.45|1834.59|1834.59|1834.45|1834.45|0
1744212520000|2025-04-09 15:28:40|1834.33|1834.33|1834.29|1834.29|1834.36|1834.36|1834.29|1834.29|0
1744212530000|2025-04-09 15:28:50|1834.33|1834.33|1834.27|1834.27|1834.45|1834.45|1834.27|1834.27|0
1744212540000|2025-04-09 15:29:00|1834.24|1834.24|1834.14|1834.14|1834.24|1834.24|1834.02|1834.02|0
1744212550000|2025-04-09 15:29:10|1834.17|1834.17|1833.7|1833.7|1834.17|1834.17|1833.7|1833.7|0
1744212560000|2025-04-09 15:29:20|1834.16|1834.16|1834.11|1834.11|1834.16|1834.16|1834.11|1834.11|0
1744212570000|2025-04-09 15:29:30|1834.14|1834.14|1834.19|1834.19|1834.19|1834.19|1834.07|1834.07|0
1744212580000|2025-04-09 15:29:40|1834.15|1834.15|1833.96|1833.96|1834.19|1834.19|1833.96|1833.96|0
1744212590000|2025-04-09 15:29:50|1834|1834|1834.32|1834.32|1834.43|1834.43|1834|1834|0
1744269300000|2025-04-10 07:15:00|1928|1928|1928.12|1928.12|1928.44|1928.44|1927.95|1927.95|0
1744269310000|2025-04-10 07:15:10|1928.03|1928.03|1927.91|1927.91|1928.03|1928.03|1927.91|1927.91|0
1744269320000|2025-04-10 07:15:20|1928.25|1928.25|1928.89|1928.89|1929.22|1929.22|1928.25|1928.25|0
1744269330000|2025-04-10 07:15:30|1928.76|1928.76|1928.26|1928.26|1928.76|1928.76|1928.26|1928.26|0
1744269350000|2025-04-10 07:15:50|1928.18|1928.18|1927.36|1927.36|1928.18|1928.18|1927.36|1927.36|0
1744269360000|2025-04-10 07:16:00|1927.3|1927.3|1927.42|1927.42|1927.5|1927.5|1927.3|1927.3|0
1744269370000|2025-04-10 07:16:10|1926.74|1926.74|1926.82|1926.82|1926.82|1926.82|1926.74|1926.74|0
1744269380000|2025-04-10 07:16:20|1926.58|1926.58|1926.33|1926.33|1926.64|1926.64|1926.33|1926.33|0
1744269390000|2025-04-10 07:16:30|1926.2|1926.2|1924.9|1924.9|1926.2|1926.2|1924.9|1924.9|0
1744269400000|2025-04-10 07:16:40|1925.6|1925.6|1924.87|1924.87|1925.6|1925.6|1924.87|1924.87|0
1744269410000|2025-04-10 07:16:50|1924.76|1924.76|1924.48|1924.48|1924.76|1924.76|1924.48|1924.48|0
1744269420000|2025-04-10 07:17:00|1924.62|1924.62|1924.53|1924.53|1924.62|1924.62|1924.44|1924.44|0
1744269430000|2025-04-10 07:17:10|1924.49|1924.49|1923.75|1923.75|1924.49|1924.49|1923.75|1923.75|0
1744269440000|2025-04-10 07:17:20|1923.66|1923.66|1924|1924|1924|1924|1923.62|1923.62|0
1744269450000|2025-04-10 07:17:30|1923.88|1923.88|1923.88|1923.88|1923.88|1923.88|1923.88|1923.88|0
1744269460000|2025-04-10 07:17:40|1923.83|1923.83|1923.74|1923.74|1923.83|1923.83|1923.74|1923.74|0
1744269470000|2025-04-10 07:17:50|1923.92|1923.92|1924.1|1924.1|1924.1|1924.1|1923.92|1923.92|0
1744269480000|2025-04-10 07:18:00|1924.24|1924.24|1925.97|1925.97|1925.97|1925.97|1924.24|1924.24|0
1744269490000|2025-04-10 07:18:10|1926.06|1926.06|1926.06|1926.06|1926.06|1926.06|1926.06|1926.06|0
1744269500000|2025-04-10 07:18:20|1926.24|1926.24|1926.14|1926.14|1926.24|1926.24|1926.06|1926.06|0
1744269510000|2025-04-10 07:18:30|1926.06|1926.06|1926.06|1926.06|1926.06|1926.06|1926.06|1926.06|0
1744269520000|2025-04-10 07:18:40|1925.96|1925.96|1925.6|1925.6|1925.96|1925.96|1925.6|1925.6|0
1744269530000|2025-04-10 07:18:50|1925.64|1925.64|1925.64|1925.64|1925.64|1925.64|1925.64|1925.64|0
1744269540000|2025-04-10 07:19:00|1925.47|1925.47|1925.47|1925.47|1925.47|1925.47|1925.47|1925.47|0
1744269550000|2025-04-10 07:19:10|1925.11|1925.11|1925.11|1925.11|1925.11|1925.11|1925.11|1925.11|0
1744269560000|2025-04-10 07:19:20|1925.23|1925.23|1925.23|1925.23|1925.23|1925.23|1925.23|1925.23|0
1744269570000|2025-04-10 07:19:30|1925.15|1925.15|1925.2|1925.2|1925.2|1925.2|1924.61|1924.61|0
1744269580000|2025-04-10 07:19:40|1924.28|1924.28|1924.45|1924.45|1924.45|1924.45|1924.28|1924.28|0
1744269590000|2025-04-10 07:19:50|1924.34|1924.34|1924.75|1924.75|1924.75|1924.75|1924.34|1924.34|0
1744269600000|2025-04-10 07:20:00|1924.81|1924.81|1924.37|1924.37|1924.81|1924.81|1924.37|1924.37|0
1744269620000|2025-04-10 07:20:20|1924.13|1924.13|1924.13|1924.13|1924.13|1924.13|1924.13|1924.13|0
1744269630000|2025-04-10 07:20:30|1924.19|1924.19|1924.07|1924.07|1924.19|1924.19|1924.07|1924.07|0
1744269640000|2025-04-10 07:20:40|1923.89|1923.89|1923.89|1923.89|1923.95|1923.95|1923.89|1923.89|0
1744269660000|2025-04-10 07:21:00|1924.07|1924.07|1923.95|1923.95|1924.07|1924.07|1923.95|1923.95|0
1744269670000|2025-04-10 07:21:10|1923.92|1923.92|1923.68|1923.68|1923.92|1923.92|1923.48|1923.48|0
1744269680000|2025-04-10 07:21:20|1923.84|1923.84|1923.45|1923.45|1923.88|1923.88|1923.45|1923.45|0
1744269700000|2025-04-10 07:21:40|1923.36|1923.36|1922.53|1922.53|1923.39|1923.39|1922.53|1922.53|0
1744269710000|2025-04-10 07:21:50|1922.33|1922.33|1922.4|1922.4|1922.46|1922.46|1922.33|1922.33|0
1744269720000|2025-04-10 07:22:00|1922.24|1922.24|1921.68|1921.68|1922.24|1922.24|1921.68|1921.68|0
1744269730000|2025-04-10 07:22:10|1921.51|1921.51|1921.55|1921.55|1921.55|1921.55|1921.51|1921.51|0
1744269750000|2025-04-10 07:22:30|1920.57|1920.57|1920.57|1920.57|1920.57|1920.57|1920.57|1920.57|0
1744269760000|2025-04-10 07:22:40|1920.53|1920.53|1919.55|1919.55|1920.53|1920.53|1919.55|1919.55|0
1744269780000|2025-04-10 07:23:00|1919.64|1919.64|1919.64|1919.64|1919.64|1919.64|1919.64|1919.64|0
1744269790000|2025-04-10 07:23:10|1919.55|1919.55|1919.55|1919.55|1919.55|1919.55|1919.55|1919.55|0
1744269800000|2025-04-10 07:23:20|1919.58|1919.58|1919.58|1919.58|1919.58|1919.58|1919.58|1919.58|0
1744269810000|2025-04-10 07:23:30|1919.54|1919.54|1919.54|1919.54|1919.54|1919.54|1919.54|1919.54|0
1744269820000|2025-04-10 07:23:40|1919.45|1919.45|1919.45|1919.45|1919.45|1919.45|1919.45|1919.45|0
1744269830000|2025-04-10 07:23:50|1918.26|1918.26|1917.77|1917.77|1918.26|1918.26|1917.65|1917.65|0
1744269840000|2025-04-10 07:24:00|1918.14|1918.14|1918.01|1918.01|1918.14|1918.14|1918.01|1918.01|0
1744269850000|2025-04-10 07:24:10|1917.78|1917.78|1916.61|1916.61|1917.78|1917.78|1916.61|1916.61|0
1744269870000|2025-04-10 07:24:30|1916.76|1916.76|1916.25|1916.25|1916.76|1916.76|1915.91|1915.91|0
1744269880000|2025-04-10 07:24:40|1916.59|1916.59|1917.52|1917.52|1917.52|1917.52|1916.5|1916.5|0
1744269890000|2025-04-10 07:24:50|1917.58|1917.58|1917.58|1917.58|1917.58|1917.58|1917.58|1917.58|0
1744269900000|2025-04-10 07:25:00|1917.75|1917.75|1917.81|1917.81|1917.81|1917.81|1917.72|1917.72|0
1744269910000|2025-04-10 07:25:10|1917.56|1917.56|1917.56|1917.56|1917.56|1917.56|1917.56|1917.56|0
1744269930000|2025-04-10 07:25:30|1917.59|1917.59|1916.77|1916.77|1917.59|1917.59|1916.68|1916.68|0
1744269940000|2025-04-10 07:25:40|1916.57|1916.57|1916.84|1916.84|1916.84|1916.84|1916.48|1916.48|0
1744269950000|2025-04-10 07:25:50|1916.76|1916.76|1916.76|1916.76|1916.76|1916.76|1916.76|1916.76|0
1744269960000|2025-04-10 07:26:00|1916.66|1916.66|1915.75|1915.75|1916.66|1916.66|1915.75|1915.75|0
1744269970000|2025-04-10 07:26:10|1915.57|1915.57|1915.57|1915.57|1915.57|1915.57|1915.57|1915.57|0
1744269980000|2025-04-10 07:26:20|1915.82|1915.82|1915.82|1915.82|1915.82|1915.82|1915.82|1915.82|0
1744269990000|2025-04-10 07:26:30|1915.45|1915.45|1915.53|1915.53|1915.53|1915.53|1915.45|1915.45|0
1744270000000|2025-04-10 07:26:40|1915.8|1915.8|1915.71|1915.71|1915.8|1915.8|1915.71|1915.71|0
1744270010000|2025-04-10 07:26:50|1915.8|1915.8|1915.83|1915.83|1915.83|1915.83|1915.74|1915.74|0
1744270020000|2025-04-10 07:27:00|1915.94|1915.94|1915.44|1915.44|1916.05|1916.05|1915.44|1915.44|0
1744270030000|2025-04-10 07:27:10|1915.48|1915.48|1915.42|1915.42|1915.48|1915.48|1915.42|1915.42|0
1744270040000|2025-04-10 07:27:20|1915.55|1915.55|1915.55|1915.55|1915.55|1915.55|1915.55|1915.55|0
1744270050000|2025-04-10 07:27:30|1915.42|1915.42|1915.41|1915.41|1915.6|1915.6|1915.41|1915.41|0
1744270070000|2025-04-10 07:27:50|1915.26|1915.26|1915.26|1915.26|1915.26|1915.26|1915.26|1915.26|0
1744270080000|2025-04-10 07:28:00|1915.35|1915.35|1915.35|1915.35|1915.35|1915.35|1915.35|1915.35|0
1744270090000|2025-04-10 07:28:10|1915.31|1915.31|1915.31|1915.31|1915.31|1915.31|1915.31|1915.31|0
1744270100000|2025-04-10 07:28:20|1915.35|1915.35|1915.35|1915.35|1915.35|1915.35|1915.35|1915.35|0
1744270120000|2025-04-10 07:28:40|1915.07|1915.07|1915.07|1915.07|1915.07|1915.07|1915.07|1915.07|0
1744270130000|2025-04-10 07:28:50|1915.19|1915.19|1915.19|1915.19|1915.19|1915.19|1915.19|1915.19|0
1744270140000|2025-04-10 07:29:00|1915.4|1915.4|1915.36|1915.36|1915.4|1915.4|1915.32|1915.32|0
1744270150000|2025-04-10 07:29:10|1915.26|1915.26|1914.75|1914.75|1915.26|1915.26|1914.75|1914.75|0
1744270160000|2025-04-10 07:29:20|1914.72|1914.72|1914.8|1914.8|1914.8|1914.8|1914.56|1914.56|0
1744270170000|2025-04-10 07:29:30|1914.72|1914.72|1914.72|1914.72|1914.72|1914.72|1914.72|1914.72|0
1744270180000|2025-04-10 07:29:40|1914.65|1914.65|1915.6|1915.6|1915.6|1915.6|1914.65|1914.65|0
1744270190000|2025-04-10 07:29:50|1915.65|1915.65|1915.9|1915.9|1915.95|1915.95|1915.65|1915.65|0
1744270200000|2025-04-10 07:30:00|1916.28|1916.28|1916.67|1916.67|1916.91|1916.91|1916.2|1916.2|0
1744270210000|2025-04-10 07:30:10|1917.11|1917.11|1916.11|1916.11|1917.11|1917.11|1916.11|1916.11|0
1744270220000|2025-04-10 07:30:20|1915.89|1915.89|1915.83|1915.83|1915.89|1915.89|1915.63|1915.63|0
1744270240000|2025-04-10 07:30:40|1915.71|1915.71|1915.71|1915.71|1915.71|1915.71|1915.71|1915.71|0
1744270250000|2025-04-10 07:30:50|1915.61|1915.61|1915.61|1915.61|1915.61|1915.61|1915.61|1915.61|0
1744270260000|2025-04-10 07:31:00|1915.74|1915.74|1915.74|1915.74|1915.74|1915.74|1915.74|1915.74|0
1744270270000|2025-04-10 07:31:10|1915.61|1915.61|1915.61|1915.61|1915.61|1915.61|1915.61|1915.61|0
1744270280000|2025-04-10 07:31:20|1915.43|1915.43|1914.77|1914.77|1915.43|1915.43|1914.77|1914.77|0
1744270290000|2025-04-10 07:31:30|1914.57|1914.57|1914.53|1914.53|1914.57|1914.57|1914.39|1914.39|0
1744270300000|2025-04-10 07:31:40|1914.42|1914.42|1914.18|1914.18|1914.42|1914.42|1914.18|1914.18|0
1744270310000|2025-04-10 07:31:50|1914.01|1914.01|1913.49|1913.49|1914.01|1914.01|1913.37|1913.37|0
1744270320000|2025-04-10 07:32:00|1913.57|1913.57|1913.38|1913.38|1913.74|1913.74|1913.38|1913.38|0
1744270330000|2025-04-10 07:32:10|1913.46|1913.46|1914.48|1914.48|1914.48|1914.48|1913.46|1913.46|0
1744270340000|2025-04-10 07:32:20|1914.2|1914.2|1914.08|1914.08|1914.2|1914.2|1914.08|1914.08|0
1744270350000|2025-04-10 07:32:30|1913.99|1913.99|1914.04|1914.04|1914.08|1914.08|1913.99|1913.99|0
1744270360000|2025-04-10 07:32:40|1913.55|1913.55|1913.12|1913.12|1913.55|1913.55|1913.12|1913.12|0
1744270370000|2025-04-10 07:32:50|1913.05|1913.05|1912.5|1912.5|1913.15|1913.15|1912.5|1912.5|0
1744270380000|2025-04-10 07:33:00|1912.41|1912.41|1910.65|1910.65|1912.41|1912.41|1910.65|1910.65|0
1744270390000|2025-04-10 07:33:10|1910.52|1910.52|1910.47|1910.47|1910.52|1910.52|1910.47|1910.47|0
1744270400000|2025-04-10 07:33:20|1910.52|1910.52|1910.87|1910.87|1910.9|1910.9|1910.27|1910.27|0
1744270410000|2025-04-10 07:33:30|1910.99|1910.99|1911.17|1911.17|1911.21|1911.21|1910.99|1910.99|0
1744270420000|2025-04-10 07:33:40|1911.43|1911.43|1911.88|1911.88|1911.88|1911.88|1911.43|1911.43|0
1744270430000|2025-04-10 07:33:50|1912.15|1912.15|1912.08|1912.08|1912.15|1912.15|1912.08|1912.08|0
1744270440000|2025-04-10 07:34:00|1912.11|1912.11|1912.15|1912.15|1912.32|1912.32|1911.98|1911.98|0
1744270450000|2025-04-10 07:34:10|1912.23|1912.23|1913.15|1913.15|1913.15|1913.15|1912.23|1912.23|0
1744270460000|2025-04-10 07:34:20|1913.28|1913.28|1914.06|1914.06|1914.14|1914.14|1913.28|1913.28|0
1744270470000|2025-04-10 07:34:30|1914.4|1914.4|1914.82|1914.82|1914.82|1914.82|1914.33|1914.33|0
1744270480000|2025-04-10 07:34:40|1914.69|1914.69|1914.65|1914.65|1914.69|1914.69|1914.65|1914.65|0
1744270490000|2025-04-10 07:34:50|1914.85|1914.85|1915|1915|1915|1915|1914.85|1914.85|0
1744270500000|2025-04-10 07:35:00|1914.82|1914.82|1914.91|1914.91|1914.91|1914.91|1914.82|1914.82|0
1744270510000|2025-04-10 07:35:10|1914.87|1914.87|1914.71|1914.71|1914.87|1914.87|1914.71|1914.71|0
1744270520000|2025-04-10 07:35:20|1914.76|1914.76|1914.4|1914.4|1914.8|1914.8|1914.35|1914.35|0
1744270530000|2025-04-10 07:35:30|1914.45|1914.45|1914.67|1914.67|1914.8|1914.8|1914.45|1914.45|0
1744270540000|2025-04-10 07:35:40|1914.76|1914.76|1915.07|1915.07|1915.07|1915.07|1914.76|1914.76|0
1744270550000|2025-04-10 07:35:50|1915.29|1915.29|1915.37|1915.37|1915.37|1915.37|1915.29|1915.29|0
1744270560000|2025-04-10 07:36:00|1915.73|1915.73|1915.84|1915.84|1915.84|1915.84|1915.67|1915.67|0
1744270590000|2025-04-10 07:36:30|1915.71|1915.71|1915.85|1915.85|1915.85|1915.85|1915.68|1915.68|0
1744270600000|2025-04-10 07:36:40|1915.68|1915.68|1915.68|1915.68|1915.68|1915.68|1915.64|1915.64|0
1744270620000|2025-04-10 07:37:00|1915.34|1915.34|1914.42|1914.42|1915.34|1915.34|1914.42|1914.42|0
1744270630000|2025-04-10 07:37:10|1914.45|1914.45|1914.44|1914.44|1914.45|1914.45|1914.35|1914.35|0
1744270640000|2025-04-10 07:37:20|1914.53|1914.53|1914.31|1914.31|1914.53|1914.53|1914.31|1914.31|0
1744270650000|2025-04-10 07:37:30|1914.68|1914.68|1914.85|1914.85|1914.85|1914.85|1914.68|1914.68|0
1744270660000|2025-04-10 07:37:40|1914.78|1914.78|1914.78|1914.78|1914.78|1914.78|1914.78|1914.78|0
1744270680000|2025-04-10 07:38:00|1914.6|1914.6|1914.47|1914.47|1914.6|1914.6|1914.47|1914.47|0
1744270690000|2025-04-10 07:38:10|1914.4|1914.4|1914.4|1914.4|1914.4|1914.4|1914.4|1914.4|0
1744270700000|2025-04-10 07:38:20|1914.31|1914.31|1914.31|1914.31|1914.31|1914.31|1914.31|1914.31|0
1744270710000|2025-04-10 07:38:30|1914.03|1914.03|1913.25|1913.25|1914.03|1914.03|1913.25|1913.25|0
1744270720000|2025-04-10 07:38:40|1913.43|1913.43|1913.27|1913.27|1913.43|1913.43|1913.27|1913.27|0
1744270750000|2025-04-10 07:39:10|1913.17|1913.17|1913.42|1913.42|1913.42|1913.42|1913.17|1913.17|0
1744270760000|2025-04-10 07:39:20|1913.54|1913.54|1913.97|1913.97|1913.97|1913.97|1913.54|1913.54|0
1744270770000|2025-04-10 07:39:30|1913.91|1913.91|1913.36|1913.36|1913.91|1913.91|1913.36|1913.36|0
1744270780000|2025-04-10 07:39:40|1913.19|1913.19|1912.75|1912.75|1913.19|1913.19|1912.66|1912.66|0
1744270790000|2025-04-10 07:39:50|1912.58|1912.58|1912.34|1912.34|1912.62|1912.62|1912.34|1912.34|0
1744270800000|2025-04-10 07:40:00|1912.46|1912.46|1912.5|1912.5|1912.5|1912.5|1912.46|1912.46|0
1744270810000|2025-04-10 07:40:10|1912.89|1912.89|1913.41|1913.41|1913.41|1913.41|1912.72|1912.72|0
1744270820000|2025-04-10 07:40:20|1913.16|1913.16|1913.11|1913.11|1913.26|1913.26|1913.11|1913.11|0
1744270830000|2025-04-10 07:40:30|1912.94|1912.94|1912.79|1912.79|1912.94|1912.94|1912.79|1912.79|0
1744270860000|2025-04-10 07:41:00|1912.66|1912.66|1912.16|1912.16|1912.71|1912.71|1912.16|1912.16|0
1744270870000|2025-04-10 07:41:10|1911.35|1911.35|1911.35|1911.35|1911.35|1911.35|1911.35|1911.35|0
1744270880000|2025-04-10 07:41:20|1911.23|1911.23|1911.23|1911.23|1911.23|1911.23|1911.16|1911.16|0
1744270900000|2025-04-10 07:41:40|1911.5|1911.5|1911.55|1911.55|1911.55|1911.55|1911.5|1911.5|0
1744270910000|2025-04-10 07:41:50|1911.92|1911.92|1911.75|1911.75|1911.92|1911.92|1911.75|1911.75|0
1744270930000|2025-04-10 07:42:10|1912.11|1912.11|1912.34|1912.34|1912.34|1912.34|1912.11|1912.11|0
1744270940000|2025-04-10 07:42:20|1912.61|1912.61|1912.61|1912.61|1912.61|1912.61|1912.61|1912.61|0
1744270960000|2025-04-10 07:42:40|1912.47|1912.47|1912.5|1912.5|1912.5|1912.5|1912.47|1912.47|0
1744270970000|2025-04-10 07:42:50|1912.33|1912.33|1912.33|1912.33|1912.33|1912.33|1912.33|1912.33|0
1744270980000|2025-04-10 07:43:00|1912.19|1912.19|1912.19|1912.19|1912.19|1912.19|1912.19|1912.19|0
1744270990000|2025-04-10 07:43:10|1912.28|1912.28|1912.28|1912.28|1912.28|1912.28|1912.28|1912.28|0
1744271000000|2025-04-10 07:43:20|1912.21|1912.21|1912.25|1912.25|1912.25|1912.25|1912.21|1912.21|0
1744271010000|2025-04-10 07:43:30|1912.38|1912.38|1912.38|1912.38|1912.38|1912.38|1912.38|1912.38|0
1744271020000|2025-04-10 07:43:40|1912.62|1912.62|1912.65|1912.65|1912.65|1912.65|1912.62|1912.62|0
1744271040000|2025-04-10 07:44:00|1912.56|1912.56|1912.6|1912.6|1912.6|1912.6|1912.44|1912.44|0
1744271050000|2025-04-10 07:44:10|1912.63|1912.63|1912.66|1912.66|1912.66|1912.66|1912.63|1912.63|0
1744271060000|2025-04-10 07:44:20|1911.37|1911.37|1910.21|1910.21|1911.37|1911.37|1910.21|1910.21|0
1744271070000|2025-04-10 07:44:30|1909.87|1909.87|1909.6|1909.6|1909.87|1909.87|1909.6|1909.6|0
1744271080000|2025-04-10 07:44:40|1909.69|1909.69|1909.69|1909.69|1909.69|1909.69|1909.69|1909.69|0
1744271100000|2025-04-10 07:45:00|1909.78|1909.78|1910.04|1910.04|1910.13|1910.13|1909.78|1909.78|0
1744271110000|2025-04-10 07:45:10|1910.65|1910.65|1910.55|1910.55|1910.65|1910.65|1910.5|1910.5|0
1744271130000|2025-04-10 07:45:30|1910.79|1910.79|1911.3|1911.3|1911.34|1911.34|1910.79|1910.79|0
1744271140000|2025-04-10 07:45:40|1911.42|1911.42|1912.03|1912.03|1912.03|1912.03|1911.42|1911.42|0
1744271170000|2025-04-10 07:46:10|1911.95|1911.95|1911.64|1911.64|1912.04|1912.04|1911.64|1911.64|0
1744271180000|2025-04-10 07:46:20|1911.58|1911.58|1911.58|1911.58|1911.58|1911.58|1911.58|1911.58|0
1744271190000|2025-04-10 07:46:30|1911.41|1911.41|1911.41|1911.41|1911.41|1911.41|1911.41|1911.41|0
1744271200000|2025-04-10 07:46:40|1911.29|1911.29|1911.29|1911.29|1911.29|1911.29|1911.29|1911.29|0
1744271210000|2025-04-10 07:46:50|1911.35|1911.35|1911.35|1911.35|1911.35|1911.35|1911.35|1911.35|0
1744271230000|2025-04-10 07:47:10|1911.23|1911.23|1911.22|1911.22|1911.26|1911.26|1911.22|1911.22|0
1744271240000|2025-04-10 07:47:20|1911.19|1911.19|1911.22|1911.22|1911.22|1911.22|1911.19|1911.19|0
1744271250000|2025-04-10 07:47:30|1911.28|1911.28|1911.28|1911.28|1911.3|1911.3|1911.28|1911.28|0
1744271260000|2025-04-10 07:47:40|1911.64|1911.64|1911.55|1911.55|1911.64|1911.64|1911.55|1911.55|0
1744271270000|2025-04-10 07:47:50|1911.46|1911.46|1911.99|1911.99|1911.99|1911.99|1911.46|1911.46|0
1744271280000|2025-04-10 07:48:00|1912.33|1912.33|1912.39|1912.39|1912.39|1912.39|1912.33|1912.33|0
1744271290000|2025-04-10 07:48:10|1912.47|1912.47|1912.63|1912.63|1912.63|1912.63|1912.47|1912.47|0
1744271300000|2025-04-10 07:48:20|1912.72|1912.72|1912.72|1912.72|1912.72|1912.72|1912.72|1912.72|0
1744271310000|2025-04-10 07:48:30|1912.92|1912.92|1912.92|1912.92|1912.92|1912.92|1912.92|1912.92|0
1744271320000|2025-04-10 07:48:40|1912.57|1912.57|1911.68|1911.68|1912.57|1912.57|1911.65|1911.65|0
1744271330000|2025-04-10 07:48:50|1911.72|1911.72|1911.72|1911.72|1911.72|1911.72|1911.72|1911.72|0
1744271340000|2025-04-10 07:49:00|1911.82|1911.82|1911.97|1911.97|1911.97|1911.97|1911.78|1911.78|0
1744271350000|2025-04-10 07:49:10|1912|1912|1911.94|1911.94|1912|1912|1911.94|1911.94|0
1744271360000|2025-04-10 07:49:20|1912.05|1912.05|1912.61|1912.61|1912.61|1912.61|1912.05|1912.05|0
1744271370000|2025-04-10 07:49:30|1912.52|1912.52|1912.51|1912.51|1912.61|1912.61|1912.51|1912.51|0
1744271380000|2025-04-10 07:49:40|1912.4|1912.4|1912.31|1912.31|1912.4|1912.4|1912.31|1912.31|0
1744271390000|2025-04-10 07:49:50|1912.22|1912.22|1912.22|1912.22|1912.22|1912.22|1912.22|1912.22|0
1744271400000|2025-04-10 07:50:00|1912.1|1912.1|1912.13|1912.13|1912.13|1912.13|1912.01|1912.01|0
1744271410000|2025-04-10 07:50:10|1912.25|1912.25|1912.59|1912.59|1912.59|1912.59|1912.25|1912.25|0
1744271420000|2025-04-10 07:50:20|1912.76|1912.76|1912.59|1912.59|1912.76|1912.76|1912.59|1912.59|0
1744271430000|2025-04-10 07:50:30|1912.65|1912.65|1912.65|1912.65|1912.65|1912.65|1912.65|1912.65|0
1744271440000|2025-04-10 07:50:40|1912.56|1912.56|1912.63|1912.63|1912.63|1912.63|1912.56|1912.56|0
1744271450000|2025-04-10 07:50:50|1912.54|1912.54|1912.12|1912.12|1912.54|1912.54|1912.12|1912.12|0
1744271460000|2025-04-10 07:51:00|1912.22|1912.22|1912.22|1912.22|1912.22|1912.22|1912.22|1912.22|0
1744271470000|2025-04-10 07:51:10|1912.34|1912.34|1912.51|1912.51|1912.51|1912.51|1912.34|1912.34|0
1744271490000|2025-04-10 07:51:30|1912.6|1912.6|1912.6|1912.6|1912.6|1912.6|1912.6|1912.6|0
1744271500000|2025-04-10 07:51:40|1912.51|1912.51|1912.51|1912.51|1912.51|1912.51|1912.51|1912.51|0
1744271510000|2025-04-10 07:51:50|1912.6|1912.6|1912.6|1912.6|1912.6|1912.6|1912.6|1912.6|0
1744271530000|2025-04-10 07:52:10|1912.69|1912.69|1912.69|1912.69|1912.69|1912.69|1912.69|1912.69|0
1744271550000|2025-04-10 07:52:30|1912.8|1912.8|1912.97|1912.97|1912.97|1912.97|1912.8|1912.8|0
1744271570000|2025-04-10 07:52:50|1913.15|1913.15|1913.9|1913.9|1914.07|1914.07|1913.15|1913.15|0
1744271580000|2025-04-10 07:53:00|1914.01|1914.01|1913.75|1913.75|1914.01|1914.01|1913.75|1913.75|0
1744271590000|2025-04-10 07:53:10|1913.58|1913.58|1913.58|1913.58|1913.58|1913.58|1913.58|1913.58|0
1744271610000|2025-04-10 07:53:30|1913.62|1913.62|1913.62|1913.62|1913.62|1913.62|1913.62|1913.62|0
1744271620000|2025-04-10 07:53:40|1913.8|1913.8|1916.04|1916.04|1916.04|1916.04|1913.8|1913.8|0
1744271630000|2025-04-10 07:53:50|1916.11|1916.11|1916.74|1916.74|1916.79|1916.79|1916.11|1916.11|0
1744271640000|2025-04-10 07:54:00|1916.83|1916.83|1916.77|1916.77|1916.86|1916.86|1916.74|1916.74|0
1744271650000|2025-04-10 07:54:10|1916.75|1916.75|1916.75|1916.75|1916.75|1916.75|1916.75|1916.75|0
1744271660000|2025-04-10 07:54:20|1916.79|1916.79|1916.77|1916.77|1916.79|1916.79|1916.75|1916.75|0
1744271670000|2025-04-10 07:54:30|1916.69|1916.69|1916.69|1916.69|1916.69|1916.69|1916.69|1916.69|0
1744271680000|2025-04-10 07:54:40|1916.78|1916.78|1916.81|1916.81|1916.81|1916.81|1916.78|1916.78|0
1744271690000|2025-04-10 07:54:50|1917.05|1917.05|1917.3|1917.3|1917.3|1917.3|1917.05|1917.05|0
1744271700000|2025-04-10 07:55:00|1917.62|1917.62|1917.62|1917.62|1917.62|1917.62|1917.62|1917.62|0
1744271720000|2025-04-10 07:55:20|1917.56|1917.56|1917.56|1917.56|1917.56|1917.56|1917.56|1917.56|0
1744271730000|2025-04-10 07:55:30|1917.59|1917.59|1917.56|1917.56|1917.59|1917.59|1917.56|1917.56|0
1744271740000|2025-04-10 07:55:40|1917.59|1917.59|1917.53|1917.53|1917.59|1917.59|1917.53|1917.53|0
1744271760000|2025-04-10 07:56:00|1917.44|1917.44|1917.49|1917.49|1917.52|1917.52|1917.44|1917.44|0
1744271780000|2025-04-10 07:56:20|1917.53|1917.53|1917.44|1917.44|1917.53|1917.53|1917.44|1917.44|0
1744271810000|2025-04-10 07:56:50|1917.34|1917.34|1917.34|1917.34|1917.34|1917.34|1917.34|1917.34|0
1744271830000|2025-04-10 07:57:10|1917.25|1917.25|1917.25|1917.25|1917.25|1917.25|1917.25|1917.25|0
1744271840000|2025-04-10 07:57:20|1917.34|1917.34|1917.25|1917.25|1917.34|1917.34|1917.2|1917.2|0
1744271870000|2025-04-10 07:57:50|1917.13|1917.13|1917.17|1917.17|1917.17|1917.17|1917.13|1917.13|0
1744271880000|2025-04-10 07:58:00|1917.06|1917.06|1917.06|1917.06|1917.06|1917.06|1917.06|1917.06|0
1744271890000|2025-04-10 07:58:10|1917.1|1917.1|1917.65|1917.65|1917.65|1917.65|1917.1|1917.1|0
1744271900000|2025-04-10 07:58:20|1917.78|1917.78|1918|1918|1918.12|1918.12|1917.78|1917.78|0
1744271910000|2025-04-10 07:58:30|1918.4|1918.4|1918.4|1918.4|1918.49|1918.49|1918.4|1918.4|0
1744271920000|2025-04-10 07:58:40|1918.31|1918.31|1918.92|1918.92|1918.92|1918.92|1918.31|1918.31|0
1744271930000|2025-04-10 07:58:50|1918.84|1918.84|1918.84|1918.84|1918.84|1918.84|1918.84|1918.84|0
1744271940000|2025-04-10 07:59:00|1918.69|1918.69|1918.58|1918.58|1918.69|1918.69|1918.58|1918.58|0
1744271950000|2025-04-10 07:59:10|1918.46|1918.46|1918.5|1918.5|1918.5|1918.5|1918.46|1918.46|0
1744271960000|2025-04-10 07:59:20|1918.28|1918.28|1918.23|1918.23|1918.28|1918.28|1918.23|1918.23|0
1744271970000|2025-04-10 07:59:30|1918.06|1918.06|1917.19|1917.19|1918.06|1918.06|1917.19|1917.19|0
1744271980000|2025-04-10 07:59:40|1917.16|1917.16|1917.16|1917.16|1917.16|1917.16|1917.16|1917.16|0
1744272000000|2025-04-10 08:00:00|1917.09|1917.09|1917.81|1917.81|1917.81|1917.81|1917.09|1917.09|0
1744272010000|2025-04-10 08:00:10|1918.18|1918.18|1918.18|1918.18|1918.18|1918.18|1918.18|1918.18|0
1744272030000|2025-04-10 08:00:30|1917.93|1917.93|1917.11|1917.11|1917.93|1917.93|1917.11|1917.11|0
1744272050000|2025-04-10 08:00:50|1917.02|1917.02|1916.59|1916.59|1917.02|1917.02|1916.59|1916.59|0
1744272060000|2025-04-10 08:01:00|1916.1|1916.1|1915.42|1915.42|1916.18|1916.18|1915.42|1915.42|0
1744272070000|2025-04-10 08:01:10|1915.25|1915.25|1915.13|1915.13|1915.25|1915.25|1915.09|1915.09|0
1744272080000|2025-04-10 08:01:20|1915.05|1915.05|1914.9|1914.9|1915.05|1915.05|1914.9|1914.9|0
1744272090000|2025-04-10 08:01:30|1914.78|1914.78|1914.68|1914.68|1914.78|1914.78|1914.68|1914.68|0
1744272100000|2025-04-10 08:01:40|1914.42|1914.42|1914.39|1914.39|1914.42|1914.42|1914.39|1914.39|0
1744272110000|2025-04-10 08:01:50|1914.22|1914.22|1914.17|1914.17|1914.22|1914.22|1914.14|1914.14|0
1744272120000|2025-04-10 08:02:00|1914.14|1914.14|1914.14|1914.14|1914.14|1914.14|1914.14|1914.14|0
1744272130000|2025-04-10 08:02:10|1914.17|1914.17|1914.17|1914.17|1914.17|1914.17|1914.17|1914.17|0
1744272140000|2025-04-10 08:02:20|1914.14|1914.14|1913.29|1913.29|1914.14|1914.14|1913.29|1913.29|0
1744272150000|2025-04-10 08:02:30|1912.53|1912.53|1912.27|1912.27|1912.53|1912.53|1912.27|1912.27|0
1744272170000|2025-04-10 08:02:50|1912.15|1912.15|1912.15|1912.15|1912.15|1912.15|1912.15|1912.15|0
1744272180000|2025-04-10 08:03:00|1912|1912|1912|1912|1912|1912|1912|1912|0
1744272200000|2025-04-10 08:03:20|1912.08|1912.08|1912.08|1912.08|1912.08|1912.08|1912.08|1912.08|0
1744272210000|2025-04-10 08:03:30|1912.1|1912.1|1912.1|1912.1|1912.1|1912.1|1912.1|1912.1|0
1744272220000|2025-04-10 08:03:40|1912.21|1912.21|1912.34|1912.34|1912.34|1912.34|1912.21|1912.21|0
1744272240000|2025-04-10 08:04:00|1912.37|1912.37|1912.4|1912.4|1912.43|1912.43|1912.37|1912.37|0
1744272250000|2025-04-10 08:04:10|1912.49|1912.49|1912.49|1912.49|1912.49|1912.49|1912.49|1912.49|0
1744272270000|2025-04-10 08:04:30|1912.52|1912.52|1912.52|1912.52|1912.52|1912.52|1912.52|1912.52|0
1744272280000|2025-04-10 08:04:40|1912.56|1912.56|1912.56|1912.56|1912.56|1912.56|1912.56|1912.56|0
1744272290000|2025-04-10 08:04:50|1912.64|1912.64|1912.64|1912.64|1912.64|1912.64|1912.64|1912.64|0
1744272300000|2025-04-10 08:05:00|1912.77|1912.77|1912.72|1912.72|1912.77|1912.77|1912.72|1912.72|0
1744272310000|2025-04-10 08:05:10|1912.81|1912.81|1913|1913|1913|1913|1912.81|1912.81|0
1744272320000|2025-04-10 08:05:20|1913.12|1913.12|1914.59|1914.59|1914.59|1914.59|1913.12|1913.12|0
1744272330000|2025-04-10 08:05:30|1915.57|1915.57|1916.47|1916.47|1916.47|1916.47|1915.57|1915.57|0
1744272340000|2025-04-10 08:05:40|1916.3|1916.3|1916.72|1916.72|1916.72|1916.72|1916.3|1916.3|0
1744272350000|2025-04-10 08:05:50|1916.63|1916.63|1916.71|1916.71|1916.75|1916.75|1916.63|1916.63|0
1744272380000|2025-04-10 08:06:20|1916.59|1916.59|1916.59|1916.59|1916.59|1916.59|1916.59|1916.59|0
1744272400000|2025-04-10 08:06:40|1916.76|1916.76|1916.92|1916.92|1916.92|1916.92|1916.7|1916.7|0
1744272450000|2025-04-10 08:07:30|1916.89|1916.89|1916.85|1916.85|1916.89|1916.89|1916.85|1916.85|0
1744272460000|2025-04-10 08:07:40|1917.08|1917.08|1917.08|1917.08|1917.08|1917.08|1917.08|1917.08|0
1744272470000|2025-04-10 08:07:50|1917.17|1917.17|1917.35|1917.35|1917.35|1917.35|1917.17|1917.17|0
1744272480000|2025-04-10 08:08:00|1917.39|1917.39|1917.39|1917.39|1917.39|1917.39|1917.39|1917.39|0
1744272500000|2025-04-10 08:08:20|1917.75|1917.75|1917.75|1917.75|1917.75|1917.75|1917.75|1917.75|0
1744272540000|2025-04-10 08:09:00|1917.71|1917.71|1917.71|1917.71|1917.71|1917.71|1917.71|1917.71|0
1744272560000|2025-04-10 08:09:20|1917.62|1917.62|1917.53|1917.53|1917.62|1917.62|1917.53|1917.53|0
1744272580000|2025-04-10 08:09:40|1917.56|1917.56|1917.53|1917.53|1917.56|1917.56|1917.53|1917.53|0
1744272590000|2025-04-10 08:09:50|1917.58|1917.58|1917.75|1917.75|1917.75|1917.75|1917.58|1917.58|0
1744272600000|2025-04-10 08:10:00|1917.66|1917.66|1917.79|1917.79|1917.79|1917.79|1917.66|1917.66|0
1744272630000|2025-04-10 08:10:30|1917.99|1917.99|1918.25|1918.25|1918.36|1918.36|1917.99|1917.99|0
1744272640000|2025-04-10 08:10:40|1918.37|1918.37|1918.37|1918.37|1918.37|1918.37|1918.37|1918.37|0
1744272650000|2025-04-10 08:10:50|1918.46|1918.46|1918.47|1918.47|1918.47|1918.47|1918.42|1918.42|0
1744272670000|2025-04-10 08:11:10|1918.36|1918.36|1918.41|1918.41|1918.41|1918.41|1918.36|1918.36|0
1744272680000|2025-04-10 08:11:20|1918.53|1918.53|1918.53|1918.53|1918.53|1918.53|1918.53|1918.53|0
1744272690000|2025-04-10 08:11:30|1918.48|1918.48|1918.48|1918.48|1918.48|1918.48|1918.48|1918.48|0
1744272700000|2025-04-10 08:11:40|1918.51|1918.51|1918.51|1918.51|1918.51|1918.51|1918.51|1918.51|0
1744272710000|2025-04-10 08:11:50|1918.48|1918.48|1917.68|1917.68|1918.48|1918.48|1917.68|1917.68|0
1744272720000|2025-04-10 08:12:00|1917.6|1917.6|1917.46|1917.46|1917.6|1917.6|1917.46|1917.46|0
1744272740000|2025-04-10 08:12:20|1917.23|1917.23|1917.23|1917.23|1917.23|1917.23|1917.23|1917.23|0
1744272750000|2025-04-10 08:12:30|1917.35|1917.35|1917.35|1917.35|1917.35|1917.35|1917.35|1917.35|0
1744272760000|2025-04-10 08:12:40|1917.74|1917.74|1917.71|1917.71|1917.8|1917.8|1917.71|1917.71|0
1744272780000|2025-04-10 08:13:00|1917.95|1917.95|1917.95|1917.95|1917.95|1917.95|1917.95|1917.95|0
1744272800000|2025-04-10 08:13:20|1918.05|1918.05|1918.05|1918.05|1918.05|1918.05|1918.05|1918.05|0
1744272810000|2025-04-10 08:13:30|1917.8|1917.8|1917.8|1917.8|1917.8|1917.8|1917.8|1917.8|0
1744272830000|2025-04-10 08:13:50|1918.14|1918.14|1918.23|1918.23|1918.23|1918.23|1918.14|1918.14|0
1744272840000|2025-04-10 08:14:00|1918.11|1918.11|1918|1918|1918.11|1918.11|1917.99|1917.99|0
1744272850000|2025-04-10 08:14:10|1918.43|1918.43|1918.43|1918.43|1918.43|1918.43|1918.43|1918.43|0
1744272860000|2025-04-10 08:14:20|1918.52|1918.52|1918.52|1918.52|1918.52|1918.52|1918.52|1918.52|0
1744272870000|2025-04-10 08:14:30|1918.61|1918.61|1918.7|1918.7|1918.7|1918.7|1918.61|1918.61|0
1744272890000|2025-04-10 08:14:50|1918.76|1918.76|1918.76|1918.76|1918.76|1918.76|1918.76|1918.76|0
1744272900000|2025-04-10 08:15:00|1918.67|1918.67|1918.43|1918.43|1918.67|1918.67|1918.43|1918.43|0
1744272920000|2025-04-10 08:15:20|1918.58|1918.58|1918.57|1918.57|1918.58|1918.58|1918.49|1918.49|0
1744272950000|2025-04-10 08:15:50|1918.61|1918.61|1918.61|1918.61|1918.61|1918.61|1918.61|1918.61|0
1744272960000|2025-04-10 08:16:00|1918.52|1918.52|1918.55|1918.55|1918.55|1918.55|1918.52|1918.52|0
1744273000000|2025-04-10 08:16:40|1918.73|1918.73|1919.16|1919.16|1919.16|1919.16|1918.73|1918.73|0
1744273010000|2025-04-10 08:16:50|1919.23|1919.23|1919.64|1919.64|1919.64|1919.64|1919.23|1919.23|0
1744273030000|2025-04-10 08:17:10|1919.49|1919.49|1919.46|1919.46|1919.49|1919.49|1919.46|1919.46|0
1744273040000|2025-04-10 08:17:20|1919.43|1919.43|1919.65|1919.65|1919.65|1919.65|1919.43|1919.43|0
1744273050000|2025-04-10 08:17:30|1919.62|1919.62|1919.62|1919.62|1919.62|1919.62|1919.62|1919.62|0
1744273060000|2025-04-10 08:17:40|1919.13|1919.13|1919.13|1919.13|1919.13|1919.13|1919.13|1919.13|0
1744273080000|2025-04-10 08:18:00|1919.1|1919.1|1919.1|1919.1|1919.1|1919.1|1919.1|1919.1|0
1744273100000|2025-04-10 08:18:20|1919.34|1919.34|1919.28|1919.28|1919.34|1919.34|1919.22|1919.22|0
1744273110000|2025-04-10 08:18:30|1919.32|1919.32|1919.81|1919.81|1919.81|1919.81|1919.32|1919.32|0
1744273120000|2025-04-10 08:18:40|1919.97|1919.97|1919.97|1919.97|1919.97|1919.97|1919.97|1919.97|0
1744273130000|2025-04-10 08:18:50|1919.89|1919.89|1919.89|1919.89|1919.89|1919.89|1919.89|1919.89|0
1744273140000|2025-04-10 08:19:00|1919.8|1919.8|1919.88|1919.88|1919.88|1919.88|1919.8|1919.8|0
1744273150000|2025-04-10 08:19:10|1919.82|1919.82|1919.82|1919.82|1919.82|1919.82|1919.82|1919.82|0
1744273160000|2025-04-10 08:19:20|1919.73|1919.73|1919.73|1919.73|1919.73|1919.73|1919.73|1919.73|0
1744273170000|2025-04-10 08:19:30|1919.52|1919.52|1919.59|1919.59|1919.73|1919.73|1919.52|1919.52|0
1744273180000|2025-04-10 08:19:40|1919.63|1919.63|1919.65|1919.65|1919.67|1919.67|1919.58|1919.58|0
1744273200000|2025-04-10 08:20:00|1919.71|1919.71|1920.08|1920.08|1920.08|1920.08|1919.71|1919.71|0
1744273210000|2025-04-10 08:20:10|1920.2|1920.2|1919.77|1919.77|1920.2|1920.2|1919.77|1919.77|0
1744273220000|2025-04-10 08:20:20|1919.65|1919.65|1919.65|1919.65|1919.65|1919.65|1919.65|1919.65|0
1744273270000|2025-04-10 08:21:10|1919.76|1919.76|1919.76|1919.76|1919.76|1919.76|1919.76|1919.76|0
1744273290000|2025-04-10 08:21:30|1919.64|1919.64|1919.64|1919.64|1919.64|1919.64|1919.64|1919.64|0
1744273300000|2025-04-10 08:21:40|1919.57|1919.57|1919.57|1919.57|1919.57|1919.57|1919.57|1919.57|0
1744273310000|2025-04-10 08:21:50|1919.45|1919.45|1918.8|1918.8|1919.45|1919.45|1918.75|1918.75|0
1744273320000|2025-04-10 08:22:00|1918.75|1918.75|1918.75|1918.75|1918.75|1918.75|1918.75|1918.75|0
1744273340000|2025-04-10 08:22:20|1918.72|1918.72|1918.71|1918.71|1918.81|1918.81|1918.71|1918.71|0
1744273370000|2025-04-10 08:22:50|1918.84|1918.84|1918.93|1918.93|1918.93|1918.93|1918.84|1918.84|0
1744273400000|2025-04-10 08:23:20|1919.05|1919.05|1918.97|1918.97|1919.05|1919.05|1918.97|1918.97|0
1744273440000|2025-04-10 08:24:00|1918.85|1918.85|1918.52|1918.52|1918.85|1918.85|1918.52|1918.52|0
1744273450000|2025-04-10 08:24:10|1918.05|1918.05|1917.92|1917.92|1918.05|1918.05|1917.92|1917.92|0
1744273470000|2025-04-10 08:24:30|1917.69|1917.69|1916.7|1916.7|1917.69|1917.69|1916.52|1916.52|0
1744273490000|2025-04-10 08:24:50|1916.58|1916.58|1916.58|1916.58|1916.58|1916.58|1916.58|1916.58|0
1744273510000|2025-04-10 08:25:10|1916.7|1916.7|1916.7|1916.7|1916.7|1916.7|1916.7|1916.7|0
1744273530000|2025-04-10 08:25:30|1916.78|1916.78|1917.01|1917.01|1917.01|1917.01|1916.78|1916.78|0
1744273550000|2025-04-10 08:25:50|1916.95|1916.95|1917.03|1917.03|1917.03|1917.03|1916.95|1916.95|0
1744273570000|2025-04-10 08:26:10|1917.16|1917.16|1917.16|1917.16|1917.16|1917.16|1917.16|1917.16|0
1744273610000|2025-04-10 08:26:50|1917.52|1917.52|1918.81|1918.81|1918.9|1918.9|1917.52|1917.52|0
1744273620000|2025-04-10 08:27:00|1918.87|1918.87|1918.9|1918.9|1918.9|1918.9|1918.87|1918.87|0
1744273640000|2025-04-10 08:27:20|1919.02|1919.02|1919.02|1919.02|1919.02|1919.02|1919.02|1919.02|0
1744273660000|2025-04-10 08:27:40|1919.14|1919.14|1919.14|1919.14|1919.14|1919.14|1919.14|1919.14|0
1744273670000|2025-04-10 08:27:50|1919.59|1919.59|1920.28|1920.28|1920.28|1920.28|1919.59|1919.59|0
1744273680000|2025-04-10 08:28:00|1920.37|1920.37|1920.98|1920.98|1920.98|1920.98|1920.37|1920.37|0
1744273690000|2025-04-10 08:28:10|1921.03|1921.03|1921.31|1921.31|1921.31|1921.31|1921.03|1921.03|0
1744273700000|2025-04-10 08:28:20|1921.28|1921.28|1921.28|1921.28|1921.28|1921.28|1921.28|1921.28|0
1744273730000|2025-04-10 08:28:50|1921.25|1921.25|1921.26|1921.26|1921.26|1921.26|1921.22|1921.22|0
1744273740000|2025-04-10 08:29:00|1921.5|1921.5|1921.5|1921.5|1921.5|1921.5|1921.5|1921.5|0
1744273750000|2025-04-10 08:29:10|1921.61|1921.61|1921.58|1921.58|1921.61|1921.61|1921.58|1921.58|0
1744273760000|2025-04-10 08:29:20|1921.95|1921.95|1922.06|1922.06|1922.06|1922.06|1921.95|1921.95|0
1744273790000|2025-04-10 08:29:50|1922.23|1922.23|1922.23|1922.23|1922.23|1922.23|1922.23|1922.23|0
1744273800000|2025-04-10 08:30:00|1922.96|1922.96|1923.22|1923.22|1923.22|1923.22|1922.96|1922.96|0
1744273810000|2025-04-10 08:30:10|1923.14|1923.14|1923.85|1923.85|1923.85|1923.85|1923.14|1923.14|0
1744273820000|2025-04-10 08:30:20|1923.76|1923.76|1923.76|1923.76|1923.76|1923.76|1923.76|1923.76|0
1744273830000|2025-04-10 08:30:30|1923.79|1923.79|1923.79|1923.79|1923.79|1923.79|1923.79|1923.79|0
1744273860000|2025-04-10 08:31:00|1924.93|1924.93|1926|1926|1926|1926|1924.93|1924.93|0
1744273870000|2025-04-10 08:31:10|1926.04|1926.04|1926.04|1926.04|1926.04|1926.04|1926.04|1926.04|0
1744273910000|2025-04-10 08:31:50|1925.95|1925.95|1925.36|1925.36|1925.95|1925.95|1925.18|1925.18|0
1744273920000|2025-04-10 08:32:00|1925.24|1925.24|1925.19|1925.19|1925.24|1925.24|1925.19|1925.19|0
1744273930000|2025-04-10 08:32:10|1925.07|1925.07|1925.29|1925.29|1925.29|1925.29|1925.07|1925.07|0
1744273940000|2025-04-10 08:32:20|1925.23|1925.23|1924.86|1924.86|1925.23|1925.23|1924.86|1924.86|0
1744273950000|2025-04-10 08:32:30|1924.81|1924.81|1924.81|1924.81|1924.81|1924.81|1924.81|1924.81|0
1744273980000|2025-04-10 08:33:00|1924.73|1924.73|1924.7|1924.7|1924.73|1924.73|1924.7|1924.7|0
1744273990000|2025-04-10 08:33:10|1923.98|1923.98|1923.98|1923.98|1923.98|1923.98|1923.98|1923.98|0
1744274010000|2025-04-10 08:33:30|1923.74|1923.74|1923.74|1923.74|1923.86|1923.86|1923.74|1923.74|0
1744274020000|2025-04-10 08:33:40|1923.87|1923.87|1923.83|1923.83|1923.87|1923.87|1923.83|1923.83|0
1744274060000|2025-04-10 08:34:20|1924.05|1924.05|1923.96|1923.96|1924.05|1924.05|1923.96|1923.96|0
1744274080000|2025-04-10 08:34:40|1923.62|1923.62|1923.62|1923.62|1923.62|1923.62|1923.62|1923.62|0
1744274090000|2025-04-10 08:34:50|1923.59|1923.59|1923.61|1923.61|1923.69|1923.69|1923.53|1923.53|0
1744274100000|2025-04-10 08:35:00|1923.43|1923.43|1923.68|1923.68|1923.68|1923.68|1923.43|1923.43|0
1744274110000|2025-04-10 08:35:10|1923.8|1923.8|1923.56|1923.56|1923.8|1923.8|1923.56|1923.56|0
1744274120000|2025-04-10 08:35:20|1923.6|1923.6|1923.6|1923.6|1923.6|1923.6|1923.6|1923.6|0
1744274140000|2025-04-10 08:35:40|1923.73|1923.73|1923.73|1923.73|1923.73|1923.73|1923.73|1923.73|0
1744274160000|2025-04-10 08:36:00|1923.63|1923.63|1923.63|1923.63|1923.63|1923.63|1923.63|1923.63|0
1744274170000|2025-04-10 08:36:10|1923.88|1923.88|1923.88|1923.88|1923.88|1923.88|1923.88|1923.88|0
1744274190000|2025-04-10 08:36:30|1923.69|1923.69|1923.29|1923.29|1923.69|1923.69|1923.29|1923.29|0
1744274200000|2025-04-10 08:36:40|1923.2|1923.2|1922.86|1922.86|1923.2|1923.2|1922.86|1922.86|0
1744274220000|2025-04-10 08:37:00|1922.89|1922.89|1922.89|1922.89|1922.89|1922.89|1922.89|1922.89|0
1744274230000|2025-04-10 08:37:10|1922.62|1922.62|1922.06|1922.06|1922.62|1922.62|1922.06|1922.06|0
1744274240000|2025-04-10 08:37:20|1921.98|1921.98|1920.66|1920.66|1921.98|1921.98|1920.48|1920.48|0
1744274250000|2025-04-10 08:37:30|1920.9|1920.9|1920.9|1920.9|1920.9|1920.9|1920.9|1920.9|0
1744274260000|2025-04-10 08:37:40|1920.7|1920.7|1920.7|1920.7|1920.7|1920.7|1920.7|1920.7|0
1744274270000|2025-04-10 08:37:50|1920.74|1920.74|1920.74|1920.74|1920.74|1920.74|1920.74|1920.74|0
1744274310000|2025-04-10 08:38:30|1920.69|1920.69|1920.69|1920.69|1920.69|1920.69|1920.69|1920.69|0
1744274320000|2025-04-10 08:38:40|1920.67|1920.67|1920.79|1920.79|1920.79|1920.79|1920.67|1920.67|0
1744274330000|2025-04-10 08:38:50|1920.88|1920.88|1920.88|1920.88|1920.88|1920.88|1920.88|1920.88|0
1744274340000|2025-04-10 08:39:00|1921.25|1921.25|1921.25|1921.25|1921.25|1921.25|1921.25|1921.25|0
1744274350000|2025-04-10 08:39:10|1921.42|1921.42|1921.86|1921.86|1921.86|1921.86|1921.42|1921.42|0
1744274360000|2025-04-10 08:39:20|1921.81|1921.81|1921.81|1921.81|1921.81|1921.81|1921.81|1921.81|0
1744274370000|2025-04-10 08:39:30|1921.32|1921.32|1921.11|1921.11|1921.32|1921.32|1921.08|1921.08|0
1744274400000|2025-04-10 08:40:00|1921.21|1921.21|1921.29|1921.29|1921.29|1921.29|1921.21|1921.21|0
1744274420000|2025-04-10 08:40:20|1921.54|1921.54|1923.51|1923.51|1923.51|1923.51|1921.54|1921.54|0
1744274430000|2025-04-10 08:40:30|1923.56|1923.56|1923.64|1923.64|1923.73|1923.73|1923.56|1923.56|0
1744274440000|2025-04-10 08:40:40|1923.76|1923.76|1924.15|1924.15|1924.15|1924.15|1923.76|1923.76|0
1744274450000|2025-04-10 08:40:50|1924.22|1924.22|1924.92|1924.92|1924.92|1924.92|1924.22|1924.22|0
1744274460000|2025-04-10 08:41:00|1925.14|1925.14|1925.38|1925.38|1925.38|1925.38|1925.14|1925.14|0
1744274470000|2025-04-10 08:41:10|1925.45|1925.45|1925.73|1925.73|1925.73|1925.73|1925.45|1925.45|0
1744274480000|2025-04-10 08:41:20|1925.79|1925.79|1925.79|1925.79|1925.79|1925.79|1925.79|1925.79|0
1744274490000|2025-04-10 08:41:30|1925.54|1925.54|1925.84|1925.84|1925.84|1925.84|1925.54|1925.54|0
1744274500000|2025-04-10 08:41:40|1926.01|1926.01|1926.01|1926.01|1926.01|1926.01|1926.01|1926.01|0
1744274510000|2025-04-10 08:41:50|1926.1|1926.1|1926.1|1926.1|1926.1|1926.1|1926.1|1926.1|0
1744274550000|2025-04-10 08:42:30|1925.98|1925.98|1925.64|1925.64|1926.07|1926.07|1925.64|1925.64|0
1744274560000|2025-04-10 08:42:40|1925.55|1925.55|1925.55|1925.55|1925.55|1925.55|1925.55|1925.55|0
1744274570000|2025-04-10 08:42:50|1925.64|1925.64|1925.64|1925.64|1925.64|1925.64|1925.64|1925.64|0
1744274580000|2025-04-10 08:43:00|1925.28|1925.28|1925.28|1925.28|1925.28|1925.28|1925.28|1925.28|0
1744274590000|2025-04-10 08:43:10|1925.2|1925.2|1925.2|1925.2|1925.2|1925.2|1925.2|1925.2|0
1744274600000|2025-04-10 08:43:20|1925.29|1925.29|1925.37|1925.37|1925.37|1925.37|1925.29|1925.29|0
1744274610000|2025-04-10 08:43:30|1925.32|1925.32|1925.37|1925.37|1925.37|1925.37|1925.32|1925.32|0
1744274640000|2025-04-10 08:44:00|1925.26|1925.26|1925.23|1925.23|1925.26|1925.26|1925.23|1925.23|0
1744274660000|2025-04-10 08:44:20|1925.14|1925.14|1925.1|1925.1|1925.18|1925.18|1925.1|1925.1|0
1744274690000|2025-04-10 08:44:50|1925.05|1925.05|1925.05|1925.05|1925.05|1925.05|1925|1925|0
1744274700000|2025-04-10 08:45:00|1925.11|1925.11|1925.11|1925.11|1925.11|1925.11|1925.11|1925.11|0
1744274730000|2025-04-10 08:45:30|1925.02|1925.02|1925.02|1925.02|1925.02|1925.02|1925.02|1925.02|0
1744274740000|2025-04-10 08:45:40|1925.1|1925.1|1925.24|1925.24|1925.24|1925.24|1925.1|1925.1|0
1744274760000|2025-04-10 08:46:00|1925|1925|1925.12|1925.12|1925.12|1925.12|1925|1925|0
1744274770000|2025-04-10 08:46:10|1925.23|1925.23|1925.82|1925.82|1925.82|1925.82|1925.23|1925.23|0
1744274780000|2025-04-10 08:46:20|1925.66|1925.66|1925.83|1925.83|1925.83|1925.83|1925.66|1925.66|0
1744274800000|2025-04-10 08:46:40|1925.95|1925.95|1926.22|1926.22|1926.22|1926.22|1925.95|1925.95|0
1744274810000|2025-04-10 08:46:50|1926.34|1926.34|1926.34|1926.34|1926.34|1926.34|1926.34|1926.34|0
1744274820000|2025-04-10 08:47:00|1926.7|1926.7|1926.78|1926.78|1926.78|1926.78|1926.7|1926.7|0
1744274840000|2025-04-10 08:47:20|1926.88|1926.88|1927.06|1927.06|1927.06|1927.06|1926.88|1926.88|0
1744274850000|2025-04-10 08:47:30|1927.1|1927.1|1927.1|1927.1|1927.1|1927.1|1927.1|1927.1|0
1744274860000|2025-04-10 08:47:40|1927.27|1927.27|1927.88|1927.88|1927.88|1927.88|1927.27|1927.27|0
1744274870000|2025-04-10 08:47:50|1927.84|1927.84|1927.92|1927.92|1927.92|1927.92|1927.84|1927.84|0
1744274900000|2025-04-10 08:48:20|1927.86|1927.86|1927.62|1927.62|1927.86|1927.86|1927.62|1927.62|0
1744274930000|2025-04-10 08:48:50|1927.52|1927.52|1927.59|1927.59|1927.59|1927.59|1927.52|1927.52|0
1744274960000|2025-04-10 08:49:20|1927.47|1927.47|1927.47|1927.47|1927.47|1927.47|1927.47|1927.47|0
1744274970000|2025-04-10 08:49:30|1927.38|1927.38|1927.38|1927.38|1927.38|1927.38|1927.38|1927.38|0
1744274980000|2025-04-10 08:49:40|1927.83|1927.83|1927.62|1927.62|1927.83|1927.83|1927.62|1927.62|0
1744275000000|2025-04-10 08:50:00|1927.51|1927.51|1927.42|1927.42|1927.51|1927.51|1927.42|1927.42|0
1744275030000|2025-04-10 08:50:30|1927.33|1927.33|1927.33|1927.33|1927.33|1927.33|1927.33|1927.33|0
1744275040000|2025-04-10 08:50:40|1926.79|1926.79|1926.96|1926.96|1926.96|1926.96|1926.79|1926.79|0
1744275070000|2025-04-10 08:51:10|1926.87|1926.87|1926.87|1926.87|1926.87|1926.87|1926.87|1926.87|0
1744275090000|2025-04-10 08:51:30|1926.78|1926.78|1926.78|1926.78|1926.78|1926.78|1926.78|1926.78|0
1744275100000|2025-04-10 08:51:40|1926.91|1926.91|1926.87|1926.87|1926.91|1926.91|1926.87|1926.87|0
1744275130000|2025-04-10 08:52:10|1926.81|1926.81|1926.73|1926.73|1926.84|1926.84|1926.64|1926.64|0
1744275140000|2025-04-10 08:52:20|1926.82|1926.82|1926.82|1926.82|1926.82|1926.82|1926.82|1926.82|0
1744275150000|2025-04-10 08:52:30|1927.11|1927.11|1927.44|1927.44|1927.54|1927.54|1927.11|1927.11|0
1744275180000|2025-04-10 08:53:00|1927.2|1927.2|1927.2|1927.2|1927.2|1927.2|1927.2|1927.2|0
1744275190000|2025-04-10 08:53:10|1927.57|1927.57|1927.57|1927.57|1927.57|1927.57|1927.57|1927.57|0
1744275200000|2025-04-10 08:53:20|1927.66|1927.66|1927.66|1927.66|1927.66|1927.66|1927.66|1927.66|0
1744275210000|2025-04-10 08:53:30|1927.74|1927.74|1927.74|1927.74|1927.74|1927.74|1927.74|1927.74|0
1744275220000|2025-04-10 08:53:40|1927.91|1927.91|1927.99|1927.99|1927.99|1927.99|1927.91|1927.91|0
1744275270000|2025-04-10 08:54:30|1928.24|1928.24|1928.24|1928.24|1928.24|1928.24|1928.24|1928.24|0
1744275280000|2025-04-10 08:54:40|1928.07|1928.07|1928.07|1928.07|1928.07|1928.07|1928.07|1928.07|0
1744275320000|2025-04-10 08:55:20|1928.34|1928.34|1928.34|1928.34|1928.34|1928.34|1928.34|1928.34|0
1744275340000|2025-04-10 08:55:40|1928.37|1928.37|1928.37|1928.37|1928.37|1928.37|1928.37|1928.37|0
1744275360000|2025-04-10 08:56:00|1928.55|1928.55|1928.55|1928.55|1928.55|1928.55|1928.55|1928.55|0
1744275370000|2025-04-10 08:56:10|1928.63|1928.63|1928.61|1928.61|1928.73|1928.73|1928.61|1928.61|0
1744275400000|2025-04-10 08:56:40|1928.52|1928.52|1927.87|1927.87|1928.52|1928.52|1927.87|1927.87|0
1744275410000|2025-04-10 08:56:50|1927.84|1927.84|1927.8|1927.8|1927.84|1927.84|1927.73|1927.73|0
1744275460000|2025-04-10 08:57:40|1927.64|1927.64|1927.47|1927.47|1927.64|1927.64|1927.47|1927.47|0
1744275470000|2025-04-10 08:57:50|1927.38|1927.38|1927.38|1927.38|1927.38|1927.38|1927.38|1927.38|0
1744275490000|2025-04-10 08:58:10|1927.75|1927.75|1927.93|1927.93|1927.93|1927.93|1927.75|1927.75|0
1744275500000|2025-04-10 08:58:20|1928.02|1928.02|1928.02|1928.02|1928.02|1928.02|1928.02|1928.02|0
1744275550000|2025-04-10 08:59:10|1928.17|1928.17|1928.17|1928.17|1928.17|1928.17|1928.17|1928.17|0
1744275560000|2025-04-10 08:59:20|1928.41|1928.41|1928.41|1928.41|1928.41|1928.41|1928.41|1928.41|0
1744275580000|2025-04-10 08:59:40|1928.58|1928.58|1928.58|1928.58|1928.58|1928.58|1928.58|1928.58|0
1744275600000|2025-04-10 09:00:00|1928.49|1928.49|1928.49|1928.49|1928.49|1928.49|1928.49|1928.49|0
1744275610000|2025-04-10 09:00:10|1928.57|1928.57|1928.66|1928.66|1928.66|1928.66|1928.57|1928.57|0
1744275620000|2025-04-10 09:00:20|1928.75|1928.75|1928.8|1928.8|1928.8|1928.8|1928.71|1928.71|0
1744275640000|2025-04-10 09:00:40|1928.68|1928.68|1928.68|1928.68|1928.68|1928.68|1928.68|1928.68|0
1744275650000|2025-04-10 09:00:50|1928.76|1928.76|1928.89|1928.89|1928.89|1928.89|1928.76|1928.76|0
1744275660000|2025-04-10 09:01:00|1929.11|1929.11|1929.49|1929.49|1929.58|1929.58|1929.11|1929.11|0
1744275670000|2025-04-10 09:01:10|1929.69|1929.69|1929.69|1929.69|1929.69|1929.69|1929.69|1929.69|0
1744275710000|2025-04-10 09:01:50|1929.59|1929.59|1929.68|1929.68|1929.77|1929.77|1929.59|1929.59|0
1744275740000|2025-04-10 09:02:20|1929.64|1929.64|1929.64|1929.64|1929.64|1929.64|1929.64|1929.64|0
1744275770000|2025-04-10 09:02:50|1929.59|1929.59|1929.76|1929.76|1929.76|1929.76|1929.59|1929.59|0
1744275780000|2025-04-10 09:03:00|1929.66|1929.66|1929.66|1929.66|1929.66|1929.66|1929.66|1929.66|0
1744275800000|2025-04-10 09:03:20|1929.49|1929.49|1929.49|1929.49|1929.49|1929.49|1929.49|1929.49|0
1744275810000|2025-04-10 09:03:30|1929.4|1929.4|1929.4|1929.4|1929.4|1929.4|1929.4|1929.4|0
1744275830000|2025-04-10 09:03:50|1929.49|1929.49|1929.49|1929.49|1929.49|1929.49|1929.49|1929.49|0
1744275860000|2025-04-10 09:04:20|1929.46|1929.46|1929.43|1929.43|1929.46|1929.46|1929.4|1929.4|0
1744275870000|2025-04-10 09:04:30|1929.51|1929.51|1929.51|1929.51|1929.51|1929.51|1929.51|1929.51|0
1744275890000|2025-04-10 09:04:50|1929.42|1929.42|1929.5|1929.5|1929.5|1929.5|1929.42|1929.42|0
1744275910000|2025-04-10 09:05:10|1929.55|1929.55|1929.64|1929.64|1929.64|1929.64|1929.55|1929.55|0
1744275920000|2025-04-10 09:05:20|1929.55|1929.55|1929.55|1929.55|1929.55|1929.55|1929.55|1929.55|0
1744275950000|2025-04-10 09:05:50|1929.64|1929.64|1929.44|1929.44|1929.64|1929.64|1929.44|1929.44|0
1744275980000|2025-04-10 09:06:20|1929.48|1929.48|1929.48|1929.48|1929.48|1929.48|1929.48|1929.48|0
1744275990000|2025-04-10 09:06:30|1929.59|1929.59|1929.59|1929.59|1929.59|1929.59|1929.59|1929.59|0
1744276000000|2025-04-10 09:06:40|1929.34|1929.34|1928.76|1928.76|1929.34|1929.34|1928.76|1928.76|0
1744276020000|2025-04-10 09:07:00|1928.85|1928.85|1928.85|1928.85|1928.85|1928.85|1928.85|1928.85|0
1744276030000|2025-04-10 09:07:10|1928.94|1928.94|1928.94|1928.94|1928.94|1928.94|1928.94|1928.94|0
1744276040000|2025-04-10 09:07:20|1928.85|1928.85|1928.85|1928.85|1928.85|1928.85|1928.85|1928.85|0
1744276060000|2025-04-10 09:07:40|1928.1|1928.1|1928.1|1928.1|1928.1|1928.1|1928.1|1928.1|0
1744276070000|2025-04-10 09:07:50|1928.06|1928.06|1927.93|1927.93|1928.06|1928.06|1927.93|1927.93|0
1744276080000|2025-04-10 09:08:00|1927.81|1927.81|1927.51|1927.51|1927.81|1927.81|1927.51|1927.51|0
1744276090000|2025-04-10 09:08:10|1927.39|1927.39|1927.27|1927.27|1927.39|1927.39|1927.27|1927.27|0
1744276100000|2025-04-10 09:08:20|1927.31|1927.31|1927.05|1927.05|1927.31|1927.31|1927.05|1927.05|0
1744276110000|2025-04-10 09:08:30|1927|1927|1927|1927|1927|1927|1927|1927|0
1744276120000|2025-04-10 09:08:40|1926.95|1926.95|1926.62|1926.62|1926.95|1926.95|1926.62|1926.62|0
1744276130000|2025-04-10 09:08:50|1926.45|1926.45|1926.56|1926.56|1926.57|1926.57|1926.45|1926.45|0
1744276140000|2025-04-10 09:09:00|1926.5|1926.5|1926.5|1926.5|1926.5|1926.5|1926.5|1926.5|0
1744276150000|2025-04-10 09:09:10|1926.01|1926.01|1926.01|1926.01|1926.01|1926.01|1926.01|1926.01|0
1744276160000|2025-04-10 09:09:20|1925.92|1925.92|1925.92|1925.92|1925.92|1925.92|1925.92|1925.92|0
1744276170000|2025-04-10 09:09:30|1925.76|1925.76|1925.32|1925.32|1925.76|1925.76|1925.32|1925.32|0
1744276180000|2025-04-10 09:09:40|1925.37|1925.37|1925.2|1925.2|1925.41|1925.41|1925.2|1925.2|0
1744276190000|2025-04-10 09:09:50|1925.11|1925.11|1925.11|1925.11|1925.11|1925.11|1925.11|1925.11|0
1744276200000|2025-04-10 09:10:00|1925.02|1925.02|1924.85|1924.85|1925.02|1925.02|1924.85|1924.85|0
1744276210000|2025-04-10 09:10:10|1924.77|1924.77|1924.5|1924.5|1924.77|1924.77|1924.5|1924.5|0
1744276230000|2025-04-10 09:10:30|1924.62|1924.62|1924.62|1924.62|1924.62|1924.62|1924.62|1924.62|0
1744276240000|2025-04-10 09:10:40|1924.51|1924.51|1923.22|1923.22|1924.51|1924.51|1923.22|1923.22|0
1744276250000|2025-04-10 09:10:50|1923.1|1923.1|1923.22|1923.22|1923.22|1923.22|1923.1|1923.1|0
1744276260000|2025-04-10 09:11:00|1923.47|1923.47|1923.47|1923.47|1923.47|1923.47|1923.47|1923.47|0
1744276270000|2025-04-10 09:11:10|1923.64|1923.64|1923.77|1923.77|1923.77|1923.77|1923.64|1923.64|0
1744276280000|2025-04-10 09:11:20|1923.71|1923.71|1923.71|1923.71|1923.71|1923.71|1923.71|1923.71|0
1744276290000|2025-04-10 09:11:30|1923.59|1923.59|1923.59|1923.59|1923.59|1923.59|1923.59|1923.59|0
1744276320000|2025-04-10 09:12:00|1923.71|1923.71|1923.53|1923.53|1923.71|1923.71|1923.53|1923.53|0
1744276330000|2025-04-10 09:12:10|1923.44|1923.44|1923.35|1923.35|1923.44|1923.44|1923.35|1923.35|0
1744276340000|2025-04-10 09:12:20|1923.62|1923.62|1925.12|1925.12|1925.12|1925.12|1923.62|1923.62|0
1744276350000|2025-04-10 09:12:30|1925.15|1925.15|1925.03|1925.03|1925.15|1925.15|1925.03|1925.03|0
1744276360000|2025-04-10 09:12:40|1924.91|1924.91|1924.91|1924.91|1924.91|1924.91|1924.91|1924.91|0
1744276370000|2025-04-10 09:12:50|1925.03|1925.03|1924.67|1924.67|1925.03|1925.03|1924.67|1924.67|0
1744276400000|2025-04-10 09:13:20|1924.79|1924.79|1924.79|1924.79|1924.79|1924.79|1924.79|1924.79|0
1744276430000|2025-04-10 09:13:50|1925.03|1925.03|1925.03|1925.03|1925.03|1925.03|1925.03|1925.03|0
1744276450000|2025-04-10 09:14:10|1924.94|1924.94|1924.82|1924.82|1924.94|1924.94|1924.7|1924.7|0
1744276460000|2025-04-10 09:14:20|1924.94|1924.94|1924.94|1924.94|1924.94|1924.94|1924.94|1924.94|0
1744276470000|2025-04-10 09:14:30|1925.06|1925.06|1925.44|1925.44|1925.44|1925.44|1925.06|1925.06|0
1744276480000|2025-04-10 09:14:40|1925.53|1925.53|1925.73|1925.73|1925.84|1925.84|1925.53|1925.53|0
1744276510000|2025-04-10 09:15:10|1925.97|1925.97|1925.55|1925.55|1925.97|1925.97|1925.55|1925.55|0
1744276520000|2025-04-10 09:15:20|1925.43|1925.43|1925.51|1925.51|1925.51|1925.51|1925.34|1925.34|0
1744276540000|2025-04-10 09:15:40|1925.02|1925.02|1925.18|1925.18|1925.26|1925.26|1925.02|1925.02|0
1744276570000|2025-04-10 09:16:10|1925.3|1925.3|1925.48|1925.48|1925.48|1925.48|1925.3|1925.3|0
1744276580000|2025-04-10 09:16:20|1925.6|1925.6|1925.39|1925.39|1925.6|1925.6|1925.39|1925.39|0
1744276590000|2025-04-10 09:16:30|1925.27|1925.27|1925.27|1925.27|1925.27|1925.27|1925.27|1925.27|0
1744276610000|2025-04-10 09:16:50|1925.39|1925.39|1925.34|1925.34|1925.39|1925.39|1925.34|1925.34|0
1744276640000|2025-04-10 09:17:20|1925.1|1925.1|1925.1|1925.1|1925.1|1925.1|1925.1|1925.1|0
1744276660000|2025-04-10 09:17:40|1925.34|1925.34|1925.46|1925.46|1925.46|1925.46|1925.34|1925.34|0
1744276700000|2025-04-10 09:18:20|1925.3|1925.3|1925.3|1925.3|1925.3|1925.3|1925.3|1925.3|0
1744276720000|2025-04-10 09:18:40|1924.56|1924.56|1924.65|1924.65|1924.65|1924.65|1924.56|1924.56|0
1744276730000|2025-04-10 09:18:50|1924.58|1924.58|1924.53|1924.53|1924.58|1924.58|1924.53|1924.53|0
1744276740000|2025-04-10 09:19:00|1924.5|1924.5|1924.26|1924.26|1924.62|1924.62|1924.26|1924.26|0
1744276750000|2025-04-10 09:19:10|1924.22|1924.22|1924.22|1924.22|1924.22|1924.22|1924.22|1924.22|0
1744276760000|2025-04-10 09:19:20|1924.26|1924.26|1924.17|1924.17|1924.26|1924.26|1924.17|1924.17|0
1744276770000|2025-04-10 09:19:30|1924.26|1924.26|1924.26|1924.26|1924.26|1924.26|1924.26|1924.26|0
1744276790000|2025-04-10 09:19:50|1924.38|1924.38|1924.42|1924.42|1924.42|1924.42|1924.38|1924.38|0
1744276800000|2025-04-10 09:20:00|1924.29|1924.29|1924.29|1924.29|1924.29|1924.29|1924.29|1924.29|0
1744276830000|2025-04-10 09:20:30|1924.42|1924.42|1924.42|1924.42|1924.42|1924.42|1924.42|1924.42|0
1744276840000|2025-04-10 09:20:40|1924.58|1924.58|1924.68|1924.68|1924.68|1924.68|1924.58|1924.58|0
1744276870000|2025-04-10 09:21:10|1924.72|1924.72|1924.72|1924.72|1924.72|1924.72|1924.72|1924.72|0
1744276900000|2025-04-10 09:21:40|1925.21|1925.21|1925.21|1925.21|1925.21|1925.21|1925.21|1925.21|0
1744276920000|2025-04-10 09:22:00|1925.29|1925.29|1925.29|1925.29|1925.29|1925.29|1925.29|1925.29|0
1744276930000|2025-04-10 09:22:10|1925.5|1925.5|1925.63|1925.63|1925.63|1925.63|1925.5|1925.5|0
1744276940000|2025-04-10 09:22:20|1925.75|1925.75|1925.57|1925.57|1925.94|1925.94|1925.57|1925.57|0
1744276960000|2025-04-10 09:22:40|1925.64|1925.64|1925.64|1925.64|1925.64|1925.64|1925.64|1925.64|0
1744276980000|2025-04-10 09:23:00|1925.73|1925.73|1925.73|1925.73|1925.73|1925.73|1925.73|1925.73|0
1744276990000|2025-04-10 09:23:10|1925.9|1925.9|1925.94|1925.94|1925.94|1925.94|1925.9|1925.9|0
1744277060000|2025-04-10 09:24:20|1926.03|1926.03|1926.03|1926.03|1926.03|1926.03|1926.03|1926.03|0
1744277080000|2025-04-10 09:24:40|1926.52|1926.52|1926.64|1926.64|1926.64|1926.64|1926.52|1926.52|0
1744277110000|2025-04-10 09:25:10|1926.53|1926.53|1926.42|1926.42|1926.53|1926.53|1926.42|1926.42|0
1744277120000|2025-04-10 09:25:20|1926.3|1926.3|1926.31|1926.31|1926.51|1926.51|1926.3|1926.3|0
1744277130000|2025-04-10 09:25:30|1926.15|1926.15|1926.09|1926.09|1926.15|1926.15|1926.09|1926.09|0
1744277150000|2025-04-10 09:25:50|1925.48|1925.48|1925.48|1925.48|1925.48|1925.48|1925.31|1925.31|0
1744277160000|2025-04-10 09:26:00|1925.59|1925.59|1925.42|1925.42|1925.59|1925.59|1925.42|1925.42|0
1744277180000|2025-04-10 09:26:20|1925.34|1925.34|1925.34|1925.34|1925.34|1925.34|1925.34|1925.34|0
1744277210000|2025-04-10 09:26:50|1925.06|1925.06|1925.06|1925.06|1925.06|1925.06|1925.06|1925.06|0
1744277220000|2025-04-10 09:27:00|1924.88|1924.88|1924.97|1924.97|1924.97|1924.97|1924.88|1924.88|0
1744277240000|2025-04-10 09:27:20|1925.06|1925.06|1925.06|1925.06|1925.06|1925.06|1925.06|1925.06|0
1744277270000|2025-04-10 09:27:50|1924.7|1924.7|1924.7|1924.7|1924.7|1924.7|1924.7|1924.7|0
1744277300000|2025-04-10 09:28:20|1924.57|1924.57|1924.24|1924.24|1924.57|1924.57|1924.24|1924.24|0
1744277330000|2025-04-10 09:28:50|1924.2|1924.2|1924.2|1924.2|1924.2|1924.2|1924.2|1924.2|0
1744277350000|2025-04-10 09:29:10|1924.24|1924.24|1924.24|1924.24|1924.24|1924.24|1924.24|1924.24|0
1744277370000|2025-04-10 09:29:30|1924.36|1924.36|1924.45|1924.45|1924.45|1924.45|1924.36|1924.36|0
1744277390000|2025-04-10 09:29:50|1924.4|1924.4|1924.36|1924.36|1924.4|1924.4|1924.36|1924.36|0
1744277420000|2025-04-10 09:30:20|1924.46|1924.46|1924.59|1924.59|1924.59|1924.59|1924.46|1924.46|0
1744277430000|2025-04-10 09:30:30|1925.25|1925.25|1925.55|1925.55|1925.55|1925.55|1925.25|1925.25|0
1744277440000|2025-04-10 09:30:40|1925.65|1925.65|1925.65|1925.65|1925.65|1925.65|1925.65|1925.65|0
1744277450000|2025-04-10 09:30:50|1925.89|1925.89|1925.89|1925.89|1925.89|1925.89|1925.89|1925.89|0
1744277460000|2025-04-10 09:31:00|1925.93|1925.93|1925.96|1925.96|1925.96|1925.96|1925.89|1925.89|0
1744277470000|2025-04-10 09:31:10|1926.13|1926.13|1926.48|1926.48|1926.48|1926.48|1926.13|1926.13|0
1744277480000|2025-04-10 09:31:20|1926.51|1926.51|1926.6|1926.6|1926.6|1926.6|1926.51|1926.51|0
1744277490000|2025-04-10 09:31:30|1926.69|1926.69|1926.69|1926.69|1926.69|1926.69|1926.69|1926.69|0
1744277500000|2025-04-10 09:31:40|1926.48|1926.48|1926.48|1926.48|1926.48|1926.48|1926.48|1926.48|0
1744277510000|2025-04-10 09:31:50|1926.36|1926.36|1926.24|1926.24|1926.36|1926.36|1926.24|1926.24|0
1744277600000|2025-04-10 09:33:20|1926.28|1926.28|1926.46|1926.46|1926.46|1926.46|1926.28|1926.28|0
1744277610000|2025-04-10 09:33:30|1926.39|1926.39|1926.82|1926.82|1926.82|1926.82|1926.39|1926.39|0
1744277620000|2025-04-10 09:33:40|1926.76|1926.76|1926.85|1926.85|1926.85|1926.85|1926.76|1926.76|0
1744277660000|2025-04-10 09:34:20|1926.82|1926.82|1927.07|1927.07|1927.07|1927.07|1926.82|1926.82|0
1744277690000|2025-04-10 09:34:50|1927.27|1927.27|1927.2|1927.2|1927.27|1927.27|1927.2|1927.2|0
1744277700000|2025-04-10 09:35:00|1927.03|1927.03|1926.89|1926.89|1927.03|1927.03|1926.89|1926.89|0
1744277710000|2025-04-10 09:35:10|1926.48|1926.48|1926.39|1926.39|1926.48|1926.48|1926.39|1926.39|0
1744277730000|2025-04-10 09:35:30|1926.34|1926.34|1926.34|1926.34|1926.34|1926.34|1926.34|1926.34|0
1744277740000|2025-04-10 09:35:40|1926.26|1926.26|1926.26|1926.26|1926.26|1926.26|1926.26|1926.26|0
1744277750000|2025-04-10 09:35:50|1926.5|1926.5|1926.5|1926.5|1926.5|1926.5|1926.5|1926.5|0
1744277760000|2025-04-10 09:36:00|1926.68|1926.68|1926.68|1926.68|1926.68|1926.68|1926.68|1926.68|0
1744277780000|2025-04-10 09:36:20|1926.72|1926.72|1926.72|1926.72|1926.72|1926.72|1926.72|1926.72|0
1744277810000|2025-04-10 09:36:50|1926.89|1926.89|1926.89|1926.89|1926.89|1926.89|1926.89|1926.89|0
1744277820000|2025-04-10 09:37:00|1926.81|1926.81|1926.73|1926.73|1926.81|1926.81|1926.73|1926.73|0
1744277850000|2025-04-10 09:37:30|1926.55|1926.55|1926.55|1926.55|1926.55|1926.55|1926.55|1926.55|0
1744277870000|2025-04-10 09:37:50|1926.58|1926.58|1926.61|1926.61|1926.61|1926.61|1926.58|1926.58|0
1744277880000|2025-04-10 09:38:00|1926.86|1926.86|1926.86|1926.86|1926.86|1926.86|1926.86|1926.86|0
1744277900000|2025-04-10 09:38:20|1927.1|1927.1|1927.1|1927.1|1927.1|1927.1|1927.1|1927.1|0
1744277920000|2025-04-10 09:38:40|1926.98|1926.98|1926.98|1926.98|1926.98|1926.98|1926.98|1926.98|0
1744278040000|2025-04-10 09:40:40|1926.89|1926.89|1927.04|1927.04|1927.04|1927.04|1926.89|1926.89|0
1744278070000|2025-04-10 09:41:10|1926.99|1926.99|1927.14|1927.14|1927.14|1927.14|1926.99|1926.99|0
1744278080000|2025-04-10 09:41:20|1927.39|1927.39|1927.39|1927.39|1927.39|1927.39|1927.39|1927.39|0
1744278090000|2025-04-10 09:41:30|1927.42|1927.42|1927.42|1927.42|1927.42|1927.42|1927.42|1927.42|0
1744278110000|2025-04-10 09:41:50|1927.6|1927.6|1927.86|1927.86|1927.94|1927.94|1927.6|1927.6|0
1744278160000|2025-04-10 09:42:40|1927.91|1927.91|1927.91|1927.91|1927.91|1927.91|1927.91|1927.91|0
1744278170000|2025-04-10 09:42:50|1927.86|1927.86|1927.99|1927.99|1927.99|1927.99|1927.86|1927.86|0
1744278200000|2025-04-10 09:43:20|1927.86|1927.86|1927.86|1927.86|1927.86|1927.86|1927.86|1927.86|0
1744278210000|2025-04-10 09:43:30|1927.91|1927.91|1927.82|1927.82|1927.91|1927.91|1927.82|1927.82|0
1744278220000|2025-04-10 09:43:40|1927.91|1927.91|1927.85|1927.85|1927.91|1927.91|1927.85|1927.85|0
1744278230000|2025-04-10 09:43:50|1927.94|1927.94|1927.94|1927.94|1927.94|1927.94|1927.94|1927.94|0
1744278240000|2025-04-10 09:44:00|1927.9|1927.9|1927.9|1927.9|1927.9|1927.9|1927.9|1927.9|0
1744278260000|2025-04-10 09:44:20|1927.81|1927.81|1927.81|1927.81|1927.81|1927.81|1927.81|1927.81|0
1744278280000|2025-04-10 09:44:40|1927.89|1927.89|1927.89|1927.89|1927.89|1927.89|1927.89|1927.89|0
1744278300000|2025-04-10 09:45:00|1927.8|1927.8|1927.8|1927.8|1927.8|1927.8|1927.8|1927.8|0
1744278340000|2025-04-10 09:45:40|1927.89|1927.89|1927.93|1927.93|1927.93|1927.93|1927.89|1927.89|0
1744278380000|2025-04-10 09:46:20|1928.1|1928.1|1928.22|1928.22|1928.22|1928.22|1928.1|1928.1|0
1744278390000|2025-04-10 09:46:30|1928.13|1928.13|1928.13|1928.13|1928.13|1928.13|1928.13|1928.13|0
1744278440000|2025-04-10 09:47:20|1927.89|1927.89|1927.86|1927.86|1927.89|1927.89|1927.86|1927.86|0
1744278480000|2025-04-10 09:48:00|1927.77|1927.77|1927.59|1927.59|1927.77|1927.77|1927.59|1927.59|0
1744278540000|2025-04-10 09:49:00|1927.71|1927.71|1927.71|1927.71|1927.71|1927.71|1927.71|1927.71|0
1744278600000|2025-04-10 09:50:00|1927.62|1927.62|1927.62|1927.62|1927.62|1927.62|1927.62|1927.62|0
1744278640000|2025-04-10 09:50:40|1927.58|1927.58|1927.58|1927.58|1927.58|1927.58|1927.58|1927.58|0
1744278660000|2025-04-10 09:51:00|1927.7|1927.7|1927.54|1927.54|1927.7|1927.7|1927.54|1927.54|0
1744278670000|2025-04-10 09:51:10|1927.45|1927.45|1926.71|1926.71|1927.45|1927.45|1926.71|1926.71|0
1744278680000|2025-04-10 09:51:20|1926.38|1926.38|1926.38|1926.38|1926.38|1926.38|1926.38|1926.38|0
1744278690000|2025-04-10 09:51:30|1926.31|1926.31|1926.31|1926.31|1926.31|1926.31|1926.31|1926.31|0
1744278700000|2025-04-10 09:51:40|1926.22|1926.22|1925.96|1925.96|1926.22|1926.22|1925.96|1925.96|0
1744278730000|2025-04-10 09:52:10|1925.84|1925.84|1925.84|1925.84|1925.84|1925.84|1925.84|1925.84|0
1744278740000|2025-04-10 09:52:20|1926.23|1926.23|1926.43|1926.43|1926.43|1926.43|1926.23|1926.23|0
1744278760000|2025-04-10 09:52:40|1926.47|1926.47|1926.47|1926.47|1926.47|1926.47|1926.47|1926.47|0
1744278780000|2025-04-10 09:53:00|1926.56|1926.56|1926.48|1926.48|1926.56|1926.56|1926.48|1926.48|0
1744278800000|2025-04-10 09:53:20|1926.38|1926.38|1926.38|1926.38|1926.38|1926.38|1926.38|1926.38|0
1744278810000|2025-04-10 09:53:30|1926.48|1926.48|1926.42|1926.42|1926.48|1926.48|1926.42|1926.42|0
1744278820000|2025-04-10 09:53:40|1926.32|1926.32|1926.37|1926.37|1926.37|1926.37|1926.32|1926.32|0
1744278830000|2025-04-10 09:53:50|1926.4|1926.4|1926.47|1926.47|1926.47|1926.47|1926.4|1926.4|0
1744278840000|2025-04-10 09:54:00|1926.56|1926.56|1927.3|1927.3|1927.41|1927.41|1926.56|1926.56|0
1744278860000|2025-04-10 09:54:20|1927.08|1927.08|1927.2|1927.2|1927.2|1927.2|1927.08|1927.08|0
1744278870000|2025-04-10 09:54:30|1927.33|1927.33|1927.33|1927.33|1927.33|1927.33|1927.33|1927.33|0
1744278880000|2025-04-10 09:54:40|1927.68|1927.68|1927.64|1927.64|1927.68|1927.68|1927.64|1927.64|0
1744278890000|2025-04-10 09:54:50|1927.73|1927.73|1928.19|1928.19|1928.19|1928.19|1927.73|1927.73|0
1744278900000|2025-04-10 09:55:00|1928.23|1928.23|1928.23|1928.23|1928.23|1928.23|1928.23|1928.23|0
1744278910000|2025-04-10 09:55:10|1928.11|1928.11|1928.32|1928.32|1928.32|1928.32|1928.11|1928.11|0
1744278930000|2025-04-10 09:55:30|1928.41|1928.41|1928.68|1928.68|1928.68|1928.68|1928.41|1928.41|0
1744278980000|2025-04-10 09:56:20|1928.75|1928.75|1928.75|1928.75|1928.75|1928.75|1928.75|1928.75|0
1744278990000|2025-04-10 09:56:30|1928.8|1928.8|1928.84|1928.84|1928.84|1928.84|1928.8|1928.8|0
1744279000000|2025-04-10 09:56:40|1928.88|1928.88|1930.24|1930.24|1930.24|1930.24|1928.88|1928.88|0
1744279010000|2025-04-10 09:56:50|1930.36|1930.36|1930.64|1930.64|1930.64|1930.64|1930.31|1930.31|0
1744279020000|2025-04-10 09:57:00|1930.73|1930.73|1931.25|1931.25|1931.25|1931.25|1930.73|1930.73|0
1744279030000|2025-04-10 09:57:10|1931.38|1931.38|1931.54|1931.54|1931.54|1931.54|1931.38|1931.38|0
1744279040000|2025-04-10 09:57:20|1931.49|1931.49|1931.35|1931.35|1931.49|1931.49|1931.35|1931.35|0
1744279060000|2025-04-10 09:57:40|1931.17|1931.17|1931.17|1931.17|1931.17|1931.17|1931.17|1931.17|0
1744279070000|2025-04-10 09:57:50|1931.26|1931.26|1931.26|1931.26|1931.26|1931.26|1931.26|1931.26|0
1744279080000|2025-04-10 09:58:00|1931.51|1931.51|1932.05|1932.05|1932.05|1932.05|1931.51|1931.51|0
1744279100000|2025-04-10 09:58:20|1932.14|1932.14|1932.1|1932.1|1932.14|1932.14|1932.1|1932.1|0
1744279110000|2025-04-10 09:58:30|1932.01|1932.01|1931.92|1931.92|1932.01|1932.01|1931.92|1931.92|0
1744279130000|2025-04-10 09:58:50|1931.83|1931.83|1931.21|1931.21|1931.83|1931.83|1931.21|1931.21|0
1744279190000|2025-04-10 09:59:50|1931.3|1931.3|1931.19|1931.19|1931.3|1931.3|1931.17|1931.17|0
1744279200000|2025-04-10 10:00:00|1931.07|1931.07|1931.09|1931.09|1931.09|1931.09|1931.04|1931.04|0
1744279220000|2025-04-10 10:00:20|1931.21|1931.21|1931.21|1931.21|1931.21|1931.21|1931.21|1931.21|0
1744279230000|2025-04-10 10:00:30|1931.37|1931.37|1931.57|1931.57|1931.57|1931.57|1931.33|1931.33|0
1744279240000|2025-04-10 10:00:40|1931.61|1931.61|1931.61|1931.61|1931.61|1931.61|1931.61|1931.61|0
1744279250000|2025-04-10 10:00:50|1931.52|1931.52|1931.39|1931.39|1931.52|1931.52|1931.39|1931.39|0
1744279260000|2025-04-10 10:01:00|1931.48|1931.48|1931.39|1931.39|1931.48|1931.48|1931.39|1931.39|0
1744279280000|2025-04-10 10:01:20|1931.34|1931.34|1931.34|1931.34|1931.34|1931.34|1931.34|1931.34|0
1744279290000|2025-04-10 10:01:30|1931.42|1931.42|1931.42|1931.42|1931.42|1931.42|1931.42|1931.42|0
1744279330000|2025-04-10 10:02:10|1931.37|1931.37|1931.04|1931.04|1931.37|1931.37|1931.04|1931.04|0
1744279340000|2025-04-10 10:02:20|1930.95|1930.95|1930.58|1930.58|1930.95|1930.95|1930.58|1930.58|0
1744279350000|2025-04-10 10:02:30|1930.43|1930.43|1930.21|1930.21|1930.43|1930.43|1930.21|1930.21|0
1744279380000|2025-04-10 10:03:00|1930.32|1930.32|1930.32|1930.32|1930.32|1930.32|1930.32|1930.32|0
1744279390000|2025-04-10 10:03:10|1930.13|1930.13|1930.22|1930.22|1930.22|1930.22|1930.13|1930.13|0
1744279400000|2025-04-10 10:03:20|1930.27|1930.27|1930.27|1930.27|1930.27|1930.27|1930.27|1930.27|0
1744279410000|2025-04-10 10:03:30|1930.17|1930.17|1929.99|1929.99|1930.17|1930.17|1929.99|1929.99|0
1744279420000|2025-04-10 10:03:40|1929.91|1929.91|1929.91|1929.91|1929.91|1929.91|1929.91|1929.91|0
1744279450000|2025-04-10 10:04:10|1930|1930|1930.15|1930.15|1930.15|1930.15|1930|1930|0
1744279490000|2025-04-10 10:04:50|1930.24|1930.24|1930.24|1930.24|1930.24|1930.24|1930.24|1930.24|0
1744279500000|2025-04-10 10:05:00|1930.42|1930.42|1930.45|1930.45|1930.45|1930.45|1930.42|1930.42|0
1744279510000|2025-04-10 10:05:10|1930.53|1930.53|1930.62|1930.62|1930.62|1930.62|1930.53|1930.53|0
1744279530000|2025-04-10 10:05:30|1931.28|1931.28|1931.4|1931.4|1931.4|1931.4|1931.16|1931.16|0
1744279540000|2025-04-10 10:05:40|1931.28|1931.28|1931.28|1931.28|1931.28|1931.28|1931.28|1931.28|0
1744279550000|2025-04-10 10:05:50|1931.16|1931.16|1931.16|1931.16|1931.16|1931.16|1931.16|1931.16|0
1744279560000|2025-04-10 10:06:00|1931.06|1931.06|1931.06|1931.06|1931.06|1931.06|1931.06|1931.06|0
1744279570000|2025-04-10 10:06:10|1930.65|1930.65|1930.77|1930.77|1930.77|1930.77|1930.65|1930.65|0
1744279660000|2025-04-10 10:07:40|1930.86|1930.86|1931.11|1931.11|1931.11|1931.11|1930.86|1930.86|0
1744279670000|2025-04-10 10:07:50|1931.19|1931.19|1931.28|1931.28|1931.28|1931.28|1931.19|1931.19|0
1744279680000|2025-04-10 10:08:00|1931.74|1931.74|1931.9|1931.9|1931.9|1931.9|1931.74|1931.74|0
1744279690000|2025-04-10 10:08:10|1932.24|1932.24|1932.24|1932.24|1932.24|1932.24|1932.24|1932.24|0
1744279700000|2025-04-10 10:08:20|1932.36|1932.36|1932.45|1932.45|1932.45|1932.45|1932.36|1932.36|0
1744279710000|2025-04-10 10:08:30|1932.42|1932.42|1932.39|1932.39|1932.42|1932.42|1932.39|1932.39|0
1744279720000|2025-04-10 10:08:40|1932.6|1932.6|1932.96|1932.96|1932.96|1932.96|1932.6|1932.6|0
1744279740000|2025-04-10 10:09:00|1933.43|1933.43|1933.43|1933.43|1933.43|1933.43|1933.43|1933.43|0
1744279760000|2025-04-10 10:09:20|1933.52|1933.52|1934.22|1934.22|1934.22|1934.22|1933.52|1933.52|0
1744279780000|2025-04-10 10:09:40|1934.27|1934.27|1934.18|1934.18|1934.27|1934.27|1934.18|1934.18|0
1744279790000|2025-04-10 10:09:50|1934.01|1934.01|1933.91|1933.91|1934.04|1934.04|1933.91|1933.91|0
1744279800000|2025-04-10 10:10:00|1933.8|1933.8|1933.8|1933.8|1933.8|1933.8|1933.8|1933.8|0
1744279810000|2025-04-10 10:10:10|1933.83|1933.83|1933.83|1933.83|1933.83|1933.83|1933.83|1933.83|0
1744279850000|2025-04-10 10:10:50|1934.43|1934.43|1934.43|1934.43|1934.43|1934.43|1934.43|1934.43|0
1744279860000|2025-04-10 10:11:00|1934.5|1934.5|1935.39|1935.39|1935.39|1935.39|1934.5|1934.5|0
1744279870000|2025-04-10 10:11:10|1935.42|1935.42|1935.39|1935.39|1935.42|1935.42|1935.39|1935.39|0
1744279880000|2025-04-10 10:11:20|1935.43|1935.43|1935.91|1935.91|1935.91|1935.91|1935.43|1935.43|0
1744279890000|2025-04-10 10:11:30|1935.94|1935.94|1935.97|1935.97|1936|1936|1935.91|1935.91|0
1744279900000|2025-04-10 10:11:40|1936.42|1936.42|1936.42|1936.42|1936.42|1936.42|1936.42|1936.42|0
1744279910000|2025-04-10 10:11:50|1936.38|1936.38|1936.38|1936.38|1936.38|1936.38|1936.38|1936.38|0
1744279920000|2025-04-10 10:12:00|1936.58|1936.58|1936.61|1936.61|1936.83|1936.83|1936.58|1936.58|0
1744279940000|2025-04-10 10:12:20|1936.7|1936.7|1936.7|1936.7|1936.7|1936.7|1936.7|1936.7|0
1744279980000|2025-04-10 10:13:00|1936.77|1936.77|1936.77|1936.77|1936.77|1936.77|1936.77|1936.77|0
1744279990000|2025-04-10 10:13:10|1936.86|1936.86|1936.77|1936.77|1936.86|1936.86|1936.77|1936.77|0
1744280000000|2025-04-10 10:13:20|1936.89|1936.89|1936.94|1936.94|1936.94|1936.94|1936.89|1936.89|0
1744280050000|2025-04-10 10:14:10|1937.03|1937.03|1937.03|1937.03|1937.03|1937.03|1937.03|1937.03|0
1744280070000|2025-04-10 10:14:30|1936.88|1936.88|1936.97|1936.97|1936.97|1936.97|1936.88|1936.88|0
1744280080000|2025-04-10 10:14:40|1937.04|1937.04|1937.28|1937.28|1937.28|1937.28|1937.04|1937.04|0
1744280090000|2025-04-10 10:14:50|1937.32|1937.32|1937.32|1937.32|1937.32|1937.32|1937.32|1937.32|0
1744280130000|2025-04-10 10:15:30|1937.26|1937.26|1937.29|1937.29|1937.29|1937.29|1937.26|1937.26|0
1744280140000|2025-04-10 10:15:40|1937.54|1937.54|1937.54|1937.54|1937.54|1937.54|1937.54|1937.54|0
1744280150000|2025-04-10 10:15:50|1937.72|1937.72|1937.72|1937.72|1937.72|1937.72|1937.72|1937.72|0
1744280160000|2025-04-10 10:16:00|1937.76|1937.76|1937.9|1937.9|1937.9|1937.9|1937.71|1937.71|0
1744280170000|2025-04-10 10:16:10|1937.66|1937.66|1937.57|1937.57|1937.66|1937.66|1937.57|1937.57|0
1744280180000|2025-04-10 10:16:20|1937.46|1937.46|1936.88|1936.88|1937.46|1937.46|1936.88|1936.88|0
1744280200000|2025-04-10 10:16:40|1936.83|1936.83|1936.83|1936.83|1936.83|1936.83|1936.83|1936.83|0
1744280210000|2025-04-10 10:16:50|1936.87|1936.87|1936.87|1936.87|1936.87|1936.87|1936.87|1936.87|0
1744280230000|2025-04-10 10:17:10|1936.83|1936.83|1936.95|1936.95|1936.95|1936.95|1936.83|1936.83|0
1744280240000|2025-04-10 10:17:20|1936.62|1936.62|1936.62|1936.62|1936.62|1936.62|1936.62|1936.62|0
1744280250000|2025-04-10 10:17:30|1936.49|1936.49|1936.62|1936.62|1936.74|1936.74|1936.49|1936.49|0
1744280260000|2025-04-10 10:17:40|1936.49|1936.49|1936.49|1936.49|1936.49|1936.49|1936.49|1936.49|0
1744280290000|2025-04-10 10:18:10|1936.54|1936.54|1936.49|1936.49|1936.54|1936.54|1936.49|1936.49|0
1744280310000|2025-04-10 10:18:30|1936.86|1936.86|1936.86|1936.86|1936.86|1936.86|1936.86|1936.86|0
1744280320000|2025-04-10 10:18:40|1936.95|1936.95|1937.22|1937.22|1937.22|1937.22|1936.95|1936.95|0
1744280360000|2025-04-10 10:19:20|1937.39|1937.39|1937.39|1937.39|1937.39|1937.39|1937.39|1937.39|0
1744280370000|2025-04-10 10:19:30|1937.51|1937.51|1937.37|1937.37|1937.54|1937.54|1937.37|1937.37|0
1744280390000|2025-04-10 10:19:50|1937.25|1937.25|1937.25|1937.25|1937.25|1937.25|1937.25|1937.25|0
1744280410000|2025-04-10 10:20:10|1937.21|1937.21|1937.21|1937.21|1937.21|1937.21|1937.21|1937.21|0
1744280420000|2025-04-10 10:20:20|1937.3|1937.3|1937.3|1937.3|1937.3|1937.3|1937.3|1937.3|0
1744280430000|2025-04-10 10:20:30|1937.38|1937.38|1937.38|1937.38|1937.38|1937.38|1937.38|1937.38|0
1744280440000|2025-04-10 10:20:40|1937.35|1937.35|1937.35|1937.35|1937.35|1937.35|1937.35|1937.35|0
1744280450000|2025-04-10 10:20:50|1937.38|1937.38|1937.31|1937.31|1937.38|1937.38|1937.31|1937.31|0
1744280460000|2025-04-10 10:21:00|1937.48|1937.48|1937.73|1937.73|1937.73|1937.73|1937.48|1937.48|0
1744280470000|2025-04-10 10:21:10|1937.82|1937.82|1938.06|1938.06|1938.06|1938.06|1937.82|1937.82|0
1744280480000|2025-04-10 10:21:20|1938.13|1938.13|1938.13|1938.13|1938.13|1938.13|1938.13|1938.13|0
1744280490000|2025-04-10 10:21:30|1938.16|1938.16|1938.75|1938.75|1938.75|1938.75|1938.16|1938.16|0
1744280500000|2025-04-10 10:21:40|1939.14|1939.14|1939.86|1939.86|1939.86|1939.86|1939.14|1939.14|0
1744280510000|2025-04-10 10:21:50|1939.97|1939.97|1939.97|1939.97|1939.97|1939.97|1939.97|1939.97|0
1744280520000|2025-04-10 10:22:00|1939.94|1939.94|1939.86|1939.86|1939.97|1939.97|1939.86|1939.86|0
1744280540000|2025-04-10 10:22:20|1939.81|1939.81|1939.94|1939.94|1939.94|1939.94|1939.81|1939.81|0
1744280550000|2025-04-10 10:22:30|1939.85|1939.85|1939.85|1939.85|1939.85|1939.85|1939.85|1939.85|0
1744280570000|2025-04-10 10:22:50|1939.8|1939.8|1939.8|1939.8|1939.8|1939.8|1939.8|1939.8|0
1744280580000|2025-04-10 10:23:00|1939.55|1939.55|1939.64|1939.64|1939.64|1939.64|1939.55|1939.55|0
1744280590000|2025-04-10 10:23:10|1939.88|1939.88|1939.76|1939.76|1939.88|1939.88|1939.76|1939.76|0
1744280630000|2025-04-10 10:23:50|1940.12|1940.12|1940.22|1940.22|1940.22|1940.22|1940.12|1940.12|0
1744280640000|2025-04-10 10:24:00|1940.18|1940.18|1940.18|1940.18|1940.18|1940.18|1940.18|1940.18|0
1744280650000|2025-04-10 10:24:10|1940.09|1940.09|1939.52|1939.52|1940.09|1940.09|1939.52|1939.52|0
1744280660000|2025-04-10 10:24:20|1939.48|1939.48|1939.25|1939.25|1939.48|1939.48|1939.25|1939.25|0
1744280680000|2025-04-10 10:24:40|1939.31|1939.31|1939.31|1939.31|1939.31|1939.31|1939.31|1939.31|0
1744280690000|2025-04-10 10:24:50|1939.23|1939.23|1939.23|1939.23|1939.23|1939.23|1939.23|1939.23|0
1744280710000|2025-04-10 10:25:10|1939.2|1939.2|1939.2|1939.2|1939.2|1939.2|1939.2|1939.2|0
1744280720000|2025-04-10 10:25:20|1939.24|1939.24|1939.24|1939.24|1939.24|1939.24|1939.24|1939.24|0
1744280750000|2025-04-10 10:25:50|1938.89|1938.89|1938.65|1938.65|1938.89|1938.89|1938.65|1938.65|0
1744280760000|2025-04-10 10:26:00|1938.56|1938.56|1938.39|1938.39|1938.56|1938.56|1938.39|1938.39|0
1744280770000|2025-04-10 10:26:10|1938.02|1938.02|1937.85|1937.85|1938.02|1938.02|1937.85|1937.85|0
1744280780000|2025-04-10 10:26:20|1937.79|1937.79|1937.79|1937.79|1937.79|1937.79|1937.79|1937.79|0
1744280810000|2025-04-10 10:26:50|1937.67|1937.67|1937.67|1937.67|1937.67|1937.67|1937.67|1937.67|0
1744280820000|2025-04-10 10:27:00|1937.75|1937.75|1937.81|1937.81|1937.81|1937.81|1937.75|1937.75|0
1744280830000|2025-04-10 10:27:10|1938.15|1938.15|1938.15|1938.15|1938.15|1938.15|1938.15|1938.15|0
1744280840000|2025-04-10 10:27:20|1938.21|1938.21|1938.29|1938.29|1938.29|1938.29|1938.21|1938.21|0
1744280860000|2025-04-10 10:27:40|1938.54|1938.54|1938.54|1938.54|1938.54|1938.54|1938.54|1938.54|0
1744280870000|2025-04-10 10:27:50|1938.71|1938.71|1938.74|1938.74|1938.74|1938.74|1938.71|1938.71|0
1744280910000|2025-04-10 10:28:30|1938.83|1938.83|1938.83|1938.83|1938.83|1938.83|1938.83|1938.83|0
1744280940000|2025-04-10 10:29:00|1938.88|1938.88|1938.91|1938.91|1938.91|1938.91|1938.79|1938.79|0
1744281000000|2025-04-10 10:30:00|1939|1939|1939.1|1939.1|1939.1|1939.1|1939|1939|0
1744281010000|2025-04-10 10:30:10|1939.13|1939.13|1939.16|1939.16|1939.16|1939.16|1939.13|1939.13|0
1744281040000|2025-04-10 10:30:40|1939.13|1939.13|1939.13|1939.13|1939.13|1939.13|1939.13|1939.13|0
1744281050000|2025-04-10 10:30:50|1939.22|1939.22|1939.22|1939.22|1939.22|1939.22|1939.22|1939.22|0
1744281070000|2025-04-10 10:31:10|1939.31|1939.31|1939.64|1939.64|1939.64|1939.64|1939.28|1939.28|0
1744281090000|2025-04-10 10:31:30|1939.73|1939.73|1939.82|1939.82|1939.91|1939.91|1939.73|1939.73|0
1744281140000|2025-04-10 10:32:20|1939.78|1939.78|1939.78|1939.78|1939.78|1939.78|1939.78|1939.78|0
1744281150000|2025-04-10 10:32:30|1939.88|1939.88|1939.88|1939.88|1939.88|1939.88|1939.88|1939.88|0
1744281160000|2025-04-10 10:32:40|1939.83|1939.83|1939.83|1939.83|1939.83|1939.83|1939.83|1939.83|0
1744281180000|2025-04-10 10:33:00|1939.95|1939.95|1939.9|1939.9|1939.95|1939.95|1939.81|1939.81|0
1744281240000|2025-04-10 10:34:00|1939.78|1939.78|1939.78|1939.78|1939.78|1939.78|1939.78|1939.78|0
1744281280000|2025-04-10 10:34:40|1939.9|1939.9|1939.9|1939.9|1939.9|1939.9|1939.9|1939.9|0
1744281290000|2025-04-10 10:34:50|1939.8|1939.8|1939.42|1939.42|1939.8|1939.8|1939.42|1939.42|0
1744281300000|2025-04-10 10:35:00|1939.3|1939.3|1938.74|1938.74|1939.3|1939.3|1938.74|1938.74|0
1744281310000|2025-04-10 10:35:10|1938.65|1938.65|1938.61|1938.61|1938.67|1938.67|1938.58|1938.58|0
1744281320000|2025-04-10 10:35:20|1938.56|1938.56|1938.56|1938.56|1938.56|1938.56|1938.56|1938.56|0
1744281340000|2025-04-10 10:35:40|1938.65|1938.65|1938.89|1938.89|1938.89|1938.89|1938.65|1938.65|0
1744281360000|2025-04-10 10:36:00|1938.76|1938.76|1938.52|1938.52|1938.76|1938.76|1938.52|1938.52|0
1744281370000|2025-04-10 10:36:10|1938.36|1938.36|1938.36|1938.36|1938.36|1938.36|1938.36|1938.36|0
1744281400000|2025-04-10 10:36:40|1938.19|1938.19|1938.19|1938.19|1938.19|1938.19|1938.19|1938.19|0
1744281410000|2025-04-10 10:36:50|1938.16|1938.16|1938.19|1938.19|1938.19|1938.19|1938.16|1938.16|0
1744281420000|2025-04-10 10:37:00|1938.33|1938.33|1938.33|1938.33|1938.33|1938.33|1938.33|1938.33|0
1744281440000|2025-04-10 10:37:20|1938.28|1938.28|1938.19|1938.19|1938.28|1938.28|1938.19|1938.19|0
1744281460000|2025-04-10 10:37:40|1938.28|1938.28|1938.33|1938.33|1938.33|1938.33|1938.28|1938.28|0
1744281470000|2025-04-10 10:37:50|1937.82|1937.82|1937.93|1937.93|1937.93|1937.93|1937.82|1937.82|0
1744281480000|2025-04-10 10:38:00|1938.06|1938.06|1938.06|1938.06|1938.06|1938.06|1938.06|1938.06|0
1744281500000|2025-04-10 10:38:20|1938.18|1938.18|1938.36|1938.36|1938.36|1938.36|1938.18|1938.18|0
1744281510000|2025-04-10 10:38:30|1938.53|1938.53|1938.73|1938.73|1938.76|1938.76|1938.53|1938.53|0
1744281530000|2025-04-10 10:38:50|1938.94|1938.94|1939.15|1939.15|1939.15|1939.15|1938.94|1938.94|0
1744281540000|2025-04-10 10:39:00|1939.32|1939.32|1939.32|1939.32|1939.32|1939.32|1939.32|1939.32|0
1744281550000|2025-04-10 10:39:10|1939.41|1939.41|1939.41|1939.41|1939.41|1939.41|1939.41|1939.41|0
1744281560000|2025-04-10 10:39:20|1939.45|1939.45|1939.45|1939.45|1939.45|1939.45|1939.45|1939.45|0
1744281570000|2025-04-10 10:39:30|1939.41|1939.41|1939.41|1939.41|1939.41|1939.41|1939.41|1939.41|0
1744281630000|2025-04-10 10:40:30|1939.44|1939.44|1939.44|1939.44|1939.44|1939.44|1939.44|1939.44|0
1744281640000|2025-04-10 10:40:40|1939.53|1939.53|1939.7|1939.7|1939.73|1939.73|1939.53|1939.53|0
1744281670000|2025-04-10 10:41:10|1939.94|1939.94|1939.78|1939.78|1939.94|1939.94|1939.78|1939.78|0
1744281690000|2025-04-10 10:41:30|1939.82|1939.82|1939.86|1939.86|1939.86|1939.86|1939.82|1939.82|0
1744281710000|2025-04-10 10:41:50|1939.52|1939.52|1939.52|1939.52|1939.52|1939.52|1939.52|1939.52|0
1744281750000|2025-04-10 10:42:30|1939.64|1939.64|1939.77|1939.77|1939.77|1939.77|1939.64|1939.64|0
1744281760000|2025-04-10 10:42:40|1939.93|1939.93|1939.93|1939.93|1939.93|1939.93|1939.93|1939.93|0
1744281770000|2025-04-10 10:42:50|1940.21|1940.21|1940.29|1940.29|1940.29|1940.29|1940.21|1940.21|0
1744281780000|2025-04-10 10:43:00|1940.42|1940.42|1940.42|1940.42|1940.42|1940.42|1940.42|1940.42|0
1744281800000|2025-04-10 10:43:20|1940|1940|1940.26|1940.26|1940.26|1940.26|1940|1940|0
1744281810000|2025-04-10 10:43:30|1940.22|1940.22|1940.22|1940.22|1940.22|1940.22|1940.22|1940.22|0
1744281820000|2025-04-10 10:43:40|1939.69|1939.69|1939.81|1939.81|1939.81|1939.81|1939.69|1939.69|0
1744281840000|2025-04-10 10:44:00|1939.78|1939.78|1939.78|1939.78|1939.78|1939.78|1939.78|1939.78|0
1744281890000|2025-04-10 10:44:50|1939.98|1939.98|1939.98|1939.98|1939.98|1939.98|1939.98|1939.98|0
1744281900000|2025-04-10 10:45:00|1939.95|1939.95|1939.95|1939.95|1939.95|1939.95|1939.95|1939.95|0
1744281910000|2025-04-10 10:45:10|1939.71|1939.71|1939.95|1939.95|1939.95|1939.95|1939.71|1939.71|0
1744281940000|2025-04-10 10:45:40|1940|1940|1940|1940|1940|1940|1940|1940|0
1744281950000|2025-04-10 10:45:50|1940.02|1940.02|1940|1940|1940.02|1940.02|1940|1940|0
1744281970000|2025-04-10 10:46:10|1940.61|1940.61|1940.61|1940.61|1940.61|1940.61|1940.61|1940.61|0
1744281990000|2025-04-10 10:46:30|1940.65|1940.65|1940.65|1940.65|1940.65|1940.65|1940.65|1940.65|0
1744282000000|2025-04-10 10:46:40|1940.74|1940.74|1940.74|1940.74|1940.74|1940.74|1940.74|1940.74|0
1744282010000|2025-04-10 10:46:50|1940.88|1940.88|1940.88|1940.88|1940.88|1940.88|1940.88|1940.88|0
1744282020000|2025-04-10 10:47:00|1941.09|1941.09|1943.32|1943.32|1943.39|1943.39|1941.09|1941.09|0
1744282030000|2025-04-10 10:47:10|1943.55|1943.55|1943.87|1943.87|1943.95|1943.95|1943.55|1943.55|0
1744282060000|2025-04-10 10:47:40|1944.06|1944.06|1944.16|1944.16|1944.2|1944.2|1944.06|1944.06|0
1744282130000|2025-04-10 10:48:50|1944.25|1944.25|1944.62|1944.62|1944.62|1944.62|1944.25|1944.25|0
1744282140000|2025-04-10 10:49:00|1944.56|1944.56|1944.56|1944.56|1944.56|1944.56|1944.56|1944.56|0
1744282180000|2025-04-10 10:49:40|1944.6|1944.6|1944.6|1944.6|1944.6|1944.6|1944.6|1944.6|0
1744282210000|2025-04-10 10:50:10|1944.73|1944.73|1944.73|1944.73|1944.73|1944.73|1944.73|1944.73|0
1744282250000|2025-04-10 10:50:50|1944.63|1944.63|1944.54|1944.54|1944.63|1944.63|1944.54|1944.54|0
1744282260000|2025-04-10 10:51:00|1944.5|1944.5|1943.92|1943.92|1944.5|1944.5|1943.92|1943.92|0
1744282280000|2025-04-10 10:51:20|1943.83|1943.83|1943.83|1943.83|1943.92|1943.92|1943.83|1943.83|0
1744282290000|2025-04-10 10:51:30|1943.93|1943.93|1943.98|1943.98|1943.98|1943.98|1943.93|1943.93|0
1744282300000|2025-04-10 10:51:40|1944.03|1944.03|1944.12|1944.12|1944.12|1944.12|1944.03|1944.03|0
1744282310000|2025-04-10 10:51:50|1944.16|1944.16|1944.16|1944.16|1944.16|1944.16|1944.16|1944.16|0
1744282320000|2025-04-10 10:52:00|1944.23|1944.23|1944.23|1944.23|1944.23|1944.23|1944.23|1944.23|0
1744282330000|2025-04-10 10:52:10|1944.19|1944.19|1944.19|1944.19|1944.19|1944.19|1944.19|1944.19|0
1744282390000|2025-04-10 10:53:10|1944.1|1944.1|1944.12|1944.12|1944.12|1944.12|1943.86|1943.86|0
1744282400000|2025-04-10 10:53:20|1944.21|1944.21|1944.27|1944.27|1944.27|1944.27|1944.21|1944.21|0
1744282410000|2025-04-10 10:53:30|1944.3|1944.3|1944.3|1944.3|1944.3|1944.3|1944.3|1944.3|0
1744282420000|2025-04-10 10:53:40|1944.34|1944.34|1944.34|1944.34|1944.34|1944.34|1944.34|1944.34|0
1744282480000|2025-04-10 10:54:40|1944.43|1944.43|1944.43|1944.43|1944.43|1944.43|1944.43|1944.43|0
1744282510000|2025-04-10 10:55:10|1944.51|1944.51|1944.51|1944.51|1944.51|1944.51|1944.51|1944.51|0
1744282530000|2025-04-10 10:55:30|1945.38|1945.38|1945.65|1945.65|1945.65|1945.65|1945.38|1945.38|0
1744282540000|2025-04-10 10:55:40|1945.69|1945.69|1945.69|1945.69|1945.69|1945.69|1945.69|1945.69|0
1744282550000|2025-04-10 10:55:50|1945.45|1945.45|1945.45|1945.45|1945.48|1945.48|1945.45|1945.45|0
1744282560000|2025-04-10 10:56:00|1945.48|1945.48|1945.57|1945.57|1945.57|1945.57|1945.48|1945.48|0
1744282580000|2025-04-10 10:56:20|1945.54|1945.54|1945.23|1945.23|1945.57|1945.57|1945.23|1945.23|0
1744282600000|2025-04-10 10:56:40|1945.26|1945.26|1945.26|1945.26|1945.29|1945.29|1945.26|1945.26|0
1744282640000|2025-04-10 10:57:20|1945.23|1945.23|1945.17|1945.17|1945.23|1945.23|1945.17|1945.17|0
1744282670000|2025-04-10 10:57:50|1945.21|1945.21|1945.21|1945.21|1945.21|1945.21|1945.21|1945.21|0
1744282690000|2025-04-10 10:58:10|1945.27|1945.27|1945.27|1945.27|1945.27|1945.27|1945.27|1945.27|0
1744282700000|2025-04-10 10:58:20|1945.03|1945.03|1945.03|1945.03|1945.03|1945.03|1945.03|1945.03|0
1744282710000|2025-04-10 10:58:30|1945.27|1945.27|1945.27|1945.27|1945.27|1945.27|1945.27|1945.27|0
1744282740000|2025-04-10 10:59:00|1945.22|1945.22|1945.22|1945.22|1945.22|1945.22|1945.22|1945.22|0
1744282750000|2025-04-10 10:59:10|1945.18|1945.18|1945.18|1945.18|1945.18|1945.18|1945.18|1945.18|0
1744282770000|2025-04-10 10:59:30|1945.13|1945.13|1945.13|1945.13|1945.13|1945.13|1945.13|1945.13|0
1744282780000|2025-04-10 10:59:40|1945.09|1945.09|1945.09|1945.09|1945.09|1945.09|1945.09|1945.09|0
1744282790000|2025-04-10 10:59:50|1945.13|1945.13|1945.13|1945.13|1945.13|1945.13|1945.13|1945.13|0
1744282860000|2025-04-10 11:01:00|1944.96|1944.96|1944.96|1944.96|1944.96|1944.96|1944.96|1944.96|0
1744282900000|2025-04-10 11:01:40|1944.87|1944.87|1944.87|1944.87|1944.87|1944.87|1944.87|1944.87|0
1744282910000|2025-04-10 11:01:50|1944.91|1944.91|1944.91|1944.91|1944.91|1944.91|1944.91|1944.91|0
1744282920000|2025-04-10 11:02:00|1945.18|1945.18|1944.4|1944.4|1945.18|1945.18|1944.32|1944.32|0
1744282940000|2025-04-10 11:02:20|1944.13|1944.13|1944.3|1944.3|1944.3|1944.3|1944.13|1944.13|0
1744282960000|2025-04-10 11:02:40|1944.34|1944.34|1944.3|1944.3|1944.34|1944.34|1944.3|1944.3|0
1744282970000|2025-04-10 11:02:50|1944.26|1944.26|1944.08|1944.08|1944.26|1944.26|1944.08|1944.08|0
1744282980000|2025-04-10 11:03:00|1944.2|1944.2|1944.17|1944.17|1944.2|1944.2|1944.17|1944.17|0
1744283000000|2025-04-10 11:03:20|1944.12|1944.12|1944.12|1944.12|1944.12|1944.12|1944.12|1944.12|0
1744283040000|2025-04-10 11:04:00|1944.07|1944.07|1944.1|1944.1|1944.1|1944.1|1944.02|1944.02|0
1744283060000|2025-04-10 11:04:20|1944.19|1944.19|1944.14|1944.14|1944.19|1944.19|1944.14|1944.14|0
1744283090000|2025-04-10 11:04:50|1944.1|1944.1|1944.1|1944.1|1944.1|1944.1|1944.1|1944.1|0
1744283100000|2025-04-10 11:05:00|1944.07|1944.07|1944.07|1944.07|1944.07|1944.07|1944.07|1944.07|0
1744283110000|2025-04-10 11:05:10|1944.1|1944.1|1944.1|1944.1|1944.1|1944.1|1944.1|1944.1|0
1744283150000|2025-04-10 11:05:50|1943.83|1943.83|1943.53|1943.53|1943.83|1943.83|1943.53|1943.53|0
1744283160000|2025-04-10 11:06:00|1943.44|1943.44|1943.48|1943.48|1943.48|1943.48|1943.44|1943.44|0
1744283170000|2025-04-10 11:06:10|1943.44|1943.44|1943.44|1943.44|1943.44|1943.44|1943.44|1943.44|0
1744283180000|2025-04-10 11:06:20|1943.47|1943.47|1943.47|1943.47|1943.47|1943.47|1943.47|1943.47|0
1744283220000|2025-04-10 11:07:00|1943.42|1943.42|1943.42|1943.42|1943.42|1943.42|1943.42|1943.42|0
1744283240000|2025-04-10 11:07:20|1943.33|1943.33|1943.08|1943.08|1943.33|1943.33|1943.01|1943.01|0
1744283250000|2025-04-10 11:07:30|1942.39|1942.39|1942.49|1942.49|1942.49|1942.49|1942.39|1942.39|0
1744283280000|2025-04-10 11:08:00|1942.53|1942.53|1942.49|1942.49|1942.53|1942.53|1942.49|1942.49|0
1744283300000|2025-04-10 11:08:20|1942.54|1942.54|1942.54|1942.54|1942.54|1942.54|1942.54|1942.54|0
1744283310000|2025-04-10 11:08:30|1942.67|1942.67|1942.67|1942.67|1942.67|1942.67|1942.54|1942.54|0
1744283330000|2025-04-10 11:08:50|1942.62|1942.62|1942.62|1942.62|1942.62|1942.62|1942.62|1942.62|0
1744283350000|2025-04-10 11:09:10|1942.56|1942.56|1942.56|1942.56|1942.56|1942.56|1942.56|1942.56|0
1744283360000|2025-04-10 11:09:20|1942.48|1942.48|1942.48|1942.48|1942.48|1942.48|1942.48|1942.48|0
1744283400000|2025-04-10 11:10:00|1942.51|1942.51|1942.6|1942.6|1942.66|1942.66|1942.51|1942.51|0
1744283410000|2025-04-10 11:10:10|1942.68|1942.68|1942.85|1942.85|1942.85|1942.85|1942.68|1942.68|0
1744283420000|2025-04-10 11:10:20|1943.09|1943.09|1943.09|1943.09|1943.09|1943.09|1943.09|1943.09|0
1744283460000|2025-04-10 11:11:00|1942.93|1942.93|1942.84|1942.84|1942.93|1942.93|1942.84|1942.84|0
1744283470000|2025-04-10 11:11:10|1942.75|1942.75|1942.75|1942.75|1942.75|1942.75|1942.75|1942.75|0
1744283480000|2025-04-10 11:11:20|1942.66|1942.66|1942.66|1942.66|1942.66|1942.66|1942.66|1942.66|0
1744283490000|2025-04-10 11:11:30|1942.56|1942.56|1942.61|1942.61|1942.61|1942.61|1942.56|1942.56|0
1744283500000|2025-04-10 11:11:40|1942.33|1942.33|1942.33|1942.33|1942.33|1942.33|1942.33|1942.33|0
1744283510000|2025-04-10 11:11:50|1942.25|1942.25|1942.25|1942.25|1942.25|1942.25|1942.25|1942.25|0
1744283530000|2025-04-10 11:12:10|1942.33|1942.33|1942.25|1942.25|1942.33|1942.33|1942.25|1942.25|0
1744283540000|2025-04-10 11:12:20|1942.31|1942.31|1942.31|1942.31|1942.31|1942.31|1942.31|1942.31|0
1744283600000|2025-04-10 11:13:20|1942.22|1942.22|1942.46|1942.46|1942.46|1942.46|1942.22|1942.22|0
1744283610000|2025-04-10 11:13:30|1942.6|1942.6|1942.72|1942.72|1942.72|1942.72|1942.6|1942.6|0
1744283630000|2025-04-10 11:13:50|1942.54|1942.54|1942.54|1942.54|1942.54|1942.54|1942.54|1942.54|0
1744283640000|2025-04-10 11:14:00|1942.42|1942.42|1942.62|1942.62|1942.66|1942.66|1942.42|1942.42|0
1744283650000|2025-04-10 11:14:10|1942.7|1942.7|1942.7|1942.7|1942.7|1942.7|1942.7|1942.7|0
1744283700000|2025-04-10 11:15:00|1942.74|1942.74|1942.7|1942.7|1942.74|1942.74|1942.7|1942.7|0
1744283740000|2025-04-10 11:15:40|1942.79|1942.79|1943.16|1943.16|1943.16|1943.16|1942.79|1942.79|0
1744283750000|2025-04-10 11:15:50|1943.25|1943.25|1943.33|1943.33|1943.33|1943.33|1943.21|1943.21|0
1744283820000|2025-04-10 11:17:00|1943.21|1943.21|1943.21|1943.21|1943.21|1943.21|1943.21|1943.21|0
1744283850000|2025-04-10 11:17:30|1943.17|1943.17|1943.17|1943.17|1943.17|1943.17|1943.17|1943.17|0
1744283860000|2025-04-10 11:17:40|1943.29|1943.29|1943.34|1943.34|1943.34|1943.34|1943.29|1943.29|0
1744283880000|2025-04-10 11:18:00|1943.3|1943.3|1943.3|1943.3|1943.3|1943.3|1943.3|1943.3|0
1744283900000|2025-04-10 11:18:20|1943.48|1943.48|1943.48|1943.48|1943.48|1943.48|1943.48|1943.48|0
1744283910000|2025-04-10 11:18:30|1943.42|1943.42|1943.47|1943.47|1943.47|1943.47|1943.42|1943.42|0
1744283930000|2025-04-10 11:18:50|1943.66|1943.66|1943.75|1943.75|1943.75|1943.75|1943.66|1943.66|0
1744283940000|2025-04-10 11:19:00|1943.92|1943.92|1943.92|1943.92|1943.92|1943.92|1943.83|1943.83|0
1744283950000|2025-04-10 11:19:10|1943.88|1943.88|1944.05|1944.05|1944.05|1944.05|1943.88|1943.88|0
1744283960000|2025-04-10 11:19:20|1944.27|1944.27|1944.27|1944.27|1944.27|1944.27|1944.27|1944.27|0
1744283980000|2025-04-10 11:19:40|1944.31|1944.31|1944.31|1944.31|1944.31|1944.31|1944.31|1944.31|0
1744284010000|2025-04-10 11:20:10|1944.56|1944.56|1944.56|1944.56|1944.56|1944.56|1944.56|1944.56|0
1744284030000|2025-04-10 11:20:30|1944.73|1944.73|1945.35|1945.35|1945.35|1945.35|1944.73|1944.73|0
1744284040000|2025-04-10 11:20:40|1945.4|1945.4|1945.68|1945.68|1945.68|1945.68|1945.35|1945.35|0
1744284060000|2025-04-10 11:21:00|1945.59|1945.59|1945.5|1945.5|1945.59|1945.59|1945.5|1945.5|0
1744284080000|2025-04-10 11:21:20|1945.58|1945.58|1945.54|1945.54|1945.58|1945.58|1945.54|1945.54|0
1744284090000|2025-04-10 11:21:30|1945.45|1945.45|1945.26|1945.26|1945.45|1945.45|1945.26|1945.26|0
1744284110000|2025-04-10 11:21:50|1945.3|1945.3|1945.3|1945.3|1945.3|1945.3|1945.3|1945.3|0
1744284140000|2025-04-10 11:22:20|1945.28|1945.28|1945.28|1945.28|1945.28|1945.28|1945.28|1945.28|0
1744284180000|2025-04-10 11:23:00|1945.32|1945.32|1945.32|1945.32|1945.32|1945.32|1945.32|1945.32|0
1744284190000|2025-04-10 11:23:10|1945.66|1945.66|1945.88|1945.88|1945.88|1945.88|1945.66|1945.66|0
1744284210000|2025-04-10 11:23:30|1946.2|1946.2|1946.2|1946.2|1946.29|1946.29|1946.2|1946.2|0
1744284220000|2025-04-10 11:23:40|1946.12|1946.12|1946.12|1946.12|1946.12|1946.12|1946.12|1946.12|0
1744284230000|2025-04-10 11:23:50|1946.18|1946.18|1946.18|1946.18|1946.18|1946.18|1946.18|1946.18|0
1744284240000|2025-04-10 11:24:00|1946.42|1946.42|1946.18|1946.18|1946.42|1946.42|1946.18|1946.18|0
1744284250000|2025-04-10 11:24:10|1946.3|1946.3|1946.3|1946.3|1946.3|1946.3|1946.3|1946.3|0
1744284260000|2025-04-10 11:24:20|1946.42|1946.42|1946.34|1946.34|1946.42|1946.42|1946.34|1946.34|0
1744284270000|2025-04-10 11:24:30|1946.38|1946.38|1946.34|1946.34|1946.38|1946.38|1946.34|1946.34|0
1744284290000|2025-04-10 11:24:50|1946.51|1946.51|1946.51|1946.51|1946.51|1946.51|1946.51|1946.51|0
1744284310000|2025-04-10 11:25:10|1946.46|1946.46|1946.42|1946.42|1946.46|1946.46|1946.42|1946.42|0
1744284320000|2025-04-10 11:25:20|1946.69|1946.69|1946.69|1946.69|1946.69|1946.69|1946.69|1946.69|0
1744284340000|2025-04-10 11:25:40|1946.76|1946.76|1946.76|1946.76|1946.76|1946.76|1946.76|1946.76|0
1744284360000|2025-04-10 11:26:00|1946.58|1946.58|1946.54|1946.54|1946.58|1946.58|1946.54|1946.54|0
1744284390000|2025-04-10 11:26:30|1946.17|1946.17|1946.03|1946.03|1946.17|1946.17|1946.03|1946.03|0
1744284410000|2025-04-10 11:26:50|1946.06|1946.06|1945.99|1945.99|1946.09|1946.09|1945.99|1945.99|0
1744284420000|2025-04-10 11:27:00|1945.9|1945.9|1945.43|1945.43|1945.9|1945.9|1945.38|1945.38|0
1744284430000|2025-04-10 11:27:10|1945.68|1945.68|1945.68|1945.68|1945.68|1945.68|1945.68|1945.68|0
1744284440000|2025-04-10 11:27:20|1945.75|1945.75|1945.87|1945.87|1945.87|1945.87|1945.75|1945.75|0
1744284450000|2025-04-10 11:27:30|1945.84|1945.84|1945.81|1945.81|1945.87|1945.87|1945.81|1945.81|0
1744284480000|2025-04-10 11:28:00|1945.93|1945.93|1945.6|1945.6|1945.93|1945.93|1945.6|1945.6|0
1744284490000|2025-04-10 11:28:10|1945.56|1945.56|1945.61|1945.61|1945.61|1945.61|1945.56|1945.56|0
1744284510000|2025-04-10 11:28:30|1945.49|1945.49|1945.49|1945.49|1945.49|1945.49|1945.45|1945.45|0
1744284560000|2025-04-10 11:29:20|1945.46|1945.46|1945.37|1945.37|1945.46|1945.46|1945.37|1945.37|0
1744284580000|2025-04-10 11:29:40|1945.19|1945.19|1944.23|1944.23|1945.19|1945.19|1944.23|1944.23|0
1744284590000|2025-04-10 11:29:50|1944.17|1944.17|1944.05|1944.05|1944.17|1944.17|1944.05|1944.05|0
1744284600000|2025-04-10 11:30:00|1943.94|1943.94|1943.91|1943.91|1943.94|1943.94|1943.91|1943.91|0
1744284630000|2025-04-10 11:30:30|1943.86|1943.86|1943.86|1943.86|1943.86|1943.86|1943.86|1943.86|0
1744284640000|2025-04-10 11:30:40|1943.8|1943.8|1943.8|1943.8|1943.8|1943.8|1943.8|1943.8|0
1744284650000|2025-04-10 11:30:50|1943.74|1943.74|1943.74|1943.74|1943.74|1943.74|1943.74|1943.74|0
1744284660000|2025-04-10 11:31:00|1943.7|1943.7|1943.7|1943.7|1943.7|1943.7|1943.7|1943.7|0
1744284670000|2025-04-10 11:31:10|1943.62|1943.62|1942.29|1942.29|1943.62|1943.62|1942.29|1942.29|0
1744284680000|2025-04-10 11:31:20|1942.35|1942.35|1942.35|1942.35|1942.35|1942.35|1942.35|1942.35|0
1744284710000|2025-04-10 11:31:50|1942.18|1942.18|1942.22|1942.22|1942.22|1942.22|1942.06|1942.06|0
1744284720000|2025-04-10 11:32:00|1942.25|1942.25|1942.34|1942.34|1942.34|1942.34|1942.25|1942.25|0
1744284730000|2025-04-10 11:32:10|1942.59|1942.59|1942.59|1942.59|1942.59|1942.59|1942.59|1942.59|0
1744284740000|2025-04-10 11:32:20|1942.5|1942.5|1943.41|1943.41|1943.41|1943.41|1942.5|1942.5|0
1744284750000|2025-04-10 11:32:30|1943.53|1943.53|1943.5|1943.5|1943.53|1943.53|1943.5|1943.5|0
1744284760000|2025-04-10 11:32:40|1943.62|1943.62|1943.79|1943.79|1943.79|1943.79|1943.62|1943.62|0
1744284770000|2025-04-10 11:32:50|1943.73|1943.73|1943.73|1943.73|1943.73|1943.73|1943.73|1943.73|0
1744284780000|2025-04-10 11:33:00|1943.91|1943.91|1944.1|1944.1|1944.1|1944.1|1943.91|1943.91|0
1744284820000|2025-04-10 11:33:40|1943.98|1943.98|1943.98|1943.98|1943.98|1943.98|1943.98|1943.98|0
1744284830000|2025-04-10 11:33:50|1943.9|1943.9|1943.9|1943.9|1943.9|1943.9|1943.9|1943.9|0
1744284840000|2025-04-10 11:34:00|1943.93|1943.93|1943.93|1943.93|1943.93|1943.93|1943.93|1943.93|0
1744284850000|2025-04-10 11:34:10|1943.79|1943.79|1943.79|1943.79|1943.79|1943.79|1943.79|1943.79|0
1744284880000|2025-04-10 11:34:40|1943.92|1943.92|1943.92|1943.92|1943.92|1943.92|1943.92|1943.92|0
1744284910000|2025-04-10 11:35:10|1944.01|1944.01|1943.76|1943.76|1944.01|1944.01|1943.76|1943.76|0
1744284920000|2025-04-10 11:35:20|1943.71|1943.71|1943.71|1943.71|1943.71|1943.71|1943.71|1943.71|0
1744284930000|2025-04-10 11:35:30|1943.53|1943.53|1943.48|1943.48|1943.53|1943.53|1943.48|1943.48|0
1744284940000|2025-04-10 11:35:40|1943.45|1943.45|1943.08|1943.08|1943.45|1943.45|1943.08|1943.08|0
1744284950000|2025-04-10 11:35:50|1943.18|1943.18|1943.18|1943.18|1943.18|1943.18|1943.18|1943.18|0
1744284970000|2025-04-10 11:36:10|1943.09|1943.09|1943.09|1943.09|1943.09|1943.09|1943.09|1943.09|0
1744284980000|2025-04-10 11:36:20|1943.03|1943.03|1943.03|1943.03|1943.03|1943.03|1943.03|1943.03|0
1744284990000|2025-04-10 11:36:30|1942.96|1942.96|1942.96|1942.96|1942.96|1942.96|1942.96|1942.96|0
1744285040000|2025-04-10 11:37:20|1942.92|1942.92|1943.01|1943.01|1943.01|1943.01|1942.92|1942.92|0
1744285060000|2025-04-10 11:37:40|1943.1|1943.1|1943.1|1943.1|1943.1|1943.1|1943.1|1943.1|0
1744285070000|2025-04-10 11:37:50|1942.92|1942.92|1942.92|1942.92|1942.92|1942.92|1942.92|1942.92|0
1744285140000|2025-04-10 11:39:00|1942.96|1942.96|1943|1943|1943|1943|1942.96|1942.96|0
1744285170000|2025-04-10 11:39:30|1942.84|1942.84|1942.84|1942.84|1942.84|1942.84|1942.84|1942.84|0
1744285200000|2025-04-10 11:40:00|1942.75|1942.75|1942.75|1942.75|1942.75|1942.75|1942.75|1942.75|0
1744285230000|2025-04-10 11:40:30|1942.71|1942.71|1942.74|1942.74|1942.74|1942.74|1942.71|1942.71|0
1744285240000|2025-04-10 11:40:40|1942.82|1942.82|1942.82|1942.82|1942.82|1942.82|1942.82|1942.82|0
1744285250000|2025-04-10 11:40:50|1942.7|1942.7|1942.61|1942.61|1942.7|1942.7|1942.61|1942.61|0
1744285280000|2025-04-10 11:41:20|1942.52|1942.52|1942.39|1942.39|1942.52|1942.52|1942.39|1942.39|0
1744285300000|2025-04-10 11:41:40|1942.3|1942.3|1942.3|1942.3|1942.3|1942.3|1942.3|1942.3|0
1744285310000|2025-04-10 11:41:50|1942.21|1942.21|1942.21|1942.21|1942.21|1942.21|1942.21|1942.21|0
1744285320000|2025-04-10 11:42:00|1942.15|1942.15|1942.15|1942.15|1942.15|1942.15|1942.15|1942.15|0
1744285330000|2025-04-10 11:42:10|1942.11|1942.11|1942.15|1942.15|1942.15|1942.15|1941.66|1941.66|0
1744285340000|2025-04-10 11:42:20|1942.39|1942.39|1942.03|1942.03|1942.39|1942.39|1942.03|1942.03|0
1744285350000|2025-04-10 11:42:30|1942.14|1942.14|1942.26|1942.26|1942.26|1942.26|1942.14|1942.14|0
1744285360000|2025-04-10 11:42:40|1942.24|1942.24|1941.94|1941.94|1942.24|1942.24|1941.94|1941.94|0
1744285380000|2025-04-10 11:43:00|1941.69|1941.69|1941.69|1941.69|1941.69|1941.69|1941.69|1941.69|0
1744285390000|2025-04-10 11:43:10|1941.68|1941.68|1941.68|1941.68|1941.68|1941.68|1941.68|1941.68|0
1744285440000|2025-04-10 11:44:00|1941.8|1941.8|1941.65|1941.65|1941.8|1941.8|1941.65|1941.65|0
1744285470000|2025-04-10 11:44:30|1941.68|1941.68|1941.77|1941.77|1941.77|1941.77|1941.68|1941.68|0
1744285500000|2025-04-10 11:45:00|1941.8|1941.8|1941.8|1941.8|1941.8|1941.8|1941.8|1941.8|0
1744285510000|2025-04-10 11:45:10|1941.83|1941.83|1941.96|1941.96|1941.96|1941.96|1941.83|1941.83|0
1744285520000|2025-04-10 11:45:20|1941.92|1941.92|1941.92|1941.92|1941.92|1941.92|1941.92|1941.92|0
1744285560000|2025-04-10 11:46:00|1941.96|1941.96|1941.92|1941.92|1941.96|1941.96|1941.92|1941.92|0
1744285570000|2025-04-10 11:46:10|1941.87|1941.87|1941.87|1941.87|1941.87|1941.87|1941.87|1941.87|0
1744285590000|2025-04-10 11:46:30|1941.78|1941.78|1941.78|1941.78|1941.78|1941.78|1941.78|1941.78|0
1744285600000|2025-04-10 11:46:40|1941.75|1941.75|1941.75|1941.75|1941.75|1941.75|1941.75|1941.75|0
1744285620000|2025-04-10 11:47:00|1941.81|1941.81|1941.81|1941.81|1941.81|1941.81|1941.81|1941.81|0
1744285640000|2025-04-10 11:47:20|1941.9|1941.9|1941.66|1941.66|1941.9|1941.9|1941.66|1941.66|0
1744285650000|2025-04-10 11:47:30|1941.63|1941.63|1941.63|1941.63|1941.63|1941.63|1941.63|1941.63|0
1744285660000|2025-04-10 11:47:40|1941.66|1941.66|1941.66|1941.66|1941.66|1941.66|1941.66|1941.66|0
1744285690000|2025-04-10 11:48:10|1941.9|1941.9|1942.44|1942.44|1942.44|1942.44|1941.9|1941.9|0
1744285700000|2025-04-10 11:48:20|1942.2|1942.2|1942.2|1942.2|1942.2|1942.2|1942.2|1942.2|0
1744285790000|2025-04-10 11:49:50|1942.17|1942.17|1942.14|1942.14|1942.2|1942.2|1942.14|1942.14|0
1744285800000|2025-04-10 11:50:00|1942.2|1942.2|1942.2|1942.2|1942.2|1942.2|1942.2|1942.2|0
1744285810000|2025-04-10 11:50:10|1942.24|1942.24|1942.36|1942.36|1942.36|1942.36|1942.24|1942.24|0
1744285830000|2025-04-10 11:50:30|1942.33|1942.33|1942.36|1942.36|1942.36|1942.36|1942.33|1942.33|0
1744285860000|2025-04-10 11:51:00|1942.33|1942.33|1942.3|1942.3|1942.36|1942.36|1942.21|1942.21|0
1744285870000|2025-04-10 11:51:10|1942.27|1942.27|1942.4|1942.4|1942.4|1942.4|1942.27|1942.27|0
1744285900000|2025-04-10 11:51:40|1942.44|1942.44|1942.44|1942.44|1942.44|1942.44|1942.44|1942.44|0
1744285930000|2025-04-10 11:52:10|1942.39|1942.39|1942.35|1942.35|1942.39|1942.39|1942.35|1942.35|0
1744285940000|2025-04-10 11:52:20|1942.3|1942.3|1942.25|1942.25|1942.3|1942.3|1942.25|1942.25|0
1744285950000|2025-04-10 11:52:30|1942.13|1942.13|1942.25|1942.25|1942.25|1942.25|1942.13|1942.13|0
1744285960000|2025-04-10 11:52:40|1942.13|1942.13|1942.13|1942.13|1942.13|1942.13|1942.13|1942.13|0
1744285980000|2025-04-10 11:53:00|1942.08|1942.08|1942.08|1942.08|1942.08|1942.08|1942.08|1942.08|0
1744285990000|2025-04-10 11:53:10|1942.12|1942.12|1942.12|1942.12|1942.12|1942.12|1942.12|1942.12|0
1744286030000|2025-04-10 11:53:50|1942.08|1942.08|1942.08|1942.08|1942.08|1942.08|1942.08|1942.08|0
1744286050000|2025-04-10 11:54:10|1942.04|1942.04|1942.08|1942.08|1942.08|1942.08|1942.04|1942.04|0
1744286060000|2025-04-10 11:54:20|1942.05|1942.05|1942.05|1942.05|1942.05|1942.05|1942.05|1942.05|0
1744286080000|2025-04-10 11:54:40|1941.93|1941.93|1941.93|1941.93|1941.93|1941.93|1941.93|1941.93|0
1744286110000|2025-04-10 11:55:10|1941.97|1941.97|1941.97|1941.97|1941.97|1941.97|1941.97|1941.97|0
1744286140000|2025-04-10 11:55:40|1941.88|1941.88|1942.06|1942.06|1942.12|1942.12|1941.88|1941.88|0
1744286150000|2025-04-10 11:55:50|1942.11|1942.11|1942.16|1942.16|1942.2|1942.2|1942.11|1942.11|0
1744286160000|2025-04-10 11:56:00|1942.19|1942.19|1942.18|1942.18|1942.19|1942.19|1942.18|1942.18|0
1744286170000|2025-04-10 11:56:10|1942.28|1942.28|1942.28|1942.28|1942.28|1942.28|1942.28|1942.28|0
1744286180000|2025-04-10 11:56:20|1942.13|1942.13|1942.13|1942.13|1942.13|1942.13|1942.13|1942.13|0
1744286200000|2025-04-10 11:56:40|1942.08|1942.08|1942.08|1942.08|1942.08|1942.08|1942.08|1942.08|0
1744286210000|2025-04-10 11:56:50|1941.99|1941.99|1941.99|1941.99|1941.99|1941.99|1941.99|1941.99|0
1744286240000|2025-04-10 11:57:20|1941.95|1941.95|1941.95|1941.95|1941.95|1941.95|1941.95|1941.95|0
1744286260000|2025-04-10 11:57:40|1942.04|1942.04|1942.04|1942.04|1942.04|1942.04|1942.04|1942.04|0
1744286280000|2025-04-10 11:58:00|1942|1942|1942|1942|1942|1942|1942|1942|0
1744286290000|2025-04-10 11:58:10|1941.88|1941.88|1941.88|1941.88|1941.88|1941.88|1941.88|1941.88|0
1744286310000|2025-04-10 11:58:30|1941.9|1941.9|1941.9|1941.9|1941.9|1941.9|1941.9|1941.9|0
1744286340000|2025-04-10 11:59:00|1941.81|1941.81|1941.73|1941.73|1941.81|1941.81|1941.73|1941.73|0
1744286350000|2025-04-10 11:59:10|1941.7|1941.7|1941.7|1941.7|1941.7|1941.7|1941.7|1941.7|0
1744286360000|2025-04-10 11:59:20|1941.62|1941.62|1941.89|1941.89|1941.89|1941.89|1941.62|1941.62|0
1744286370000|2025-04-10 11:59:30|1941.98|1941.98|1942.1|1942.1|1942.1|1942.1|1941.98|1941.98|0
1744286390000|2025-04-10 11:59:50|1942.13|1942.13|1942.13|1942.13|1942.13|1942.13|1942.13|1942.13|0
1744286400000|2025-04-10 12:00:00|1942.16|1942.16|1942.29|1942.29|1942.29|1942.29|1942.11|1942.11|0
1744286430000|2025-04-10 12:00:30|1942.16|1942.16|1942.07|1942.07|1942.16|1942.16|1942.07|1942.07|0
1744286440000|2025-04-10 12:00:40|1941.99|1941.99|1941.99|1941.99|1941.99|1941.99|1941.99|1941.99|0
1744286460000|2025-04-10 12:01:00|1941.78|1941.78|1941.74|1941.74|1941.78|1941.78|1941.74|1941.74|0
1744286470000|2025-04-10 12:01:10|1941.6|1941.6|1941.69|1941.69|1941.69|1941.69|1941.6|1941.6|0
1744286490000|2025-04-10 12:01:30|1941.6|1941.6|1941.6|1941.6|1941.6|1941.6|1941.6|1941.6|0
1744286520000|2025-04-10 12:02:00|1941.43|1941.43|1941.43|1941.43|1941.43|1941.43|1941.43|1941.43|0
1744286560000|2025-04-10 12:02:40|1941.45|1941.45|1941.54|1941.54|1941.54|1941.54|1941.45|1941.45|0
1744286600000|2025-04-10 12:03:20|1941.63|1941.63|1941.63|1941.63|1941.63|1941.63|1941.63|1941.63|0
1744286640000|2025-04-10 12:04:00|1941.58|1941.58|1941.58|1941.58|1941.58|1941.58|1941.58|1941.58|0
1744286690000|2025-04-10 12:04:50|1941.38|1941.38|1941.45|1941.45|1941.45|1941.45|1941.38|1941.38|0
1744286710000|2025-04-10 12:05:10|1941.33|1941.33|1941.18|1941.18|1941.33|1941.33|1941.05|1941.05|0
1744286720000|2025-04-10 12:05:20|1941.06|1941.06|1941.06|1941.06|1941.06|1941.06|1941.06|1941.06|0
1744286750000|2025-04-10 12:05:50|1941.09|1941.09|1941.09|1941.09|1941.09|1941.09|1941.06|1941.06|0
1744286760000|2025-04-10 12:06:00|1941.05|1941.05|1941.02|1941.02|1941.05|1941.05|1941.02|1941.02|0
1744286780000|2025-04-10 12:06:20|1941.08|1941.08|1941.05|1941.05|1941.11|1941.11|1941.05|1941.05|0
1744286790000|2025-04-10 12:06:30|1941.14|1941.14|1941.14|1941.14|1941.14|1941.14|1941.14|1941.14|0
1744286800000|2025-04-10 12:06:40|1941.18|1941.18|1941.18|1941.18|1941.18|1941.18|1941.18|1941.18|0
1744286810000|2025-04-10 12:06:50|1941.15|1941.15|1941.15|1941.15|1941.15|1941.15|1941.15|1941.15|0
1744286840000|2025-04-10 12:07:20|1941.18|1941.18|1941.18|1941.18|1941.18|1941.18|1941.18|1941.18|0
1744286850000|2025-04-10 12:07:30|1940.54|1940.54|1940.54|1940.54|1940.54|1940.54|1940.54|1940.54|0
1744286860000|2025-04-10 12:07:40|1940.41|1940.41|1940.11|1940.11|1940.41|1940.41|1940.11|1940.11|0
1744286890000|2025-04-10 12:08:10|1939.99|1939.99|1939.6|1939.6|1939.99|1939.99|1939.6|1939.6|0
1744286910000|2025-04-10 12:08:30|1939.69|1939.69|1939.6|1939.6|1939.69|1939.69|1939.6|1939.6|0
1744286920000|2025-04-10 12:08:40|1939.59|1939.59|1939.59|1939.59|1939.59|1939.59|1939.59|1939.59|0
1744286940000|2025-04-10 12:09:00|1939.53|1939.53|1939.41|1939.41|1939.53|1939.53|1939.41|1939.41|0
1744286950000|2025-04-10 12:09:10|1939.44|1939.44|1939.41|1939.41|1939.44|1939.44|1939.41|1939.41|0
1744286960000|2025-04-10 12:09:20|1939.33|1939.33|1939.33|1939.33|1939.33|1939.33|1939.33|1939.33|0
1744286970000|2025-04-10 12:09:30|1938.96|1938.96|1938.96|1938.96|1938.96|1938.96|1938.96|1938.96|0
1744287000000|2025-04-10 12:10:00|1939.04|1939.04|1939.04|1939.04|1939.04|1939.04|1939.04|1939.04|0
1744287100000|2025-04-10 12:11:40|1939.29|1939.29|1939.29|1939.29|1939.29|1939.29|1939.29|1939.29|0
1744287110000|2025-04-10 12:11:50|1939.16|1939.16|1939.16|1939.16|1939.16|1939.16|1939.16|1939.16|0
1744287140000|2025-04-10 12:12:20|1938.92|1938.92|1938.92|1938.92|1938.92|1938.92|1938.92|1938.92|0
1744287240000|2025-04-10 12:14:00|1939.16|1939.16|1939.16|1939.16|1939.16|1939.16|1939.16|1939.16|0
1744287290000|2025-04-10 12:14:50|1938.68|1938.68|1938.55|1938.55|1938.68|1938.68|1938.55|1938.55|0
1744287300000|2025-04-10 12:15:00|1938.43|1938.43|1938.4|1938.4|1938.43|1938.43|1938.4|1938.4|0
1744287350000|2025-04-10 12:15:50|1938.28|1938.28|1938.28|1938.28|1938.28|1938.28|1938.28|1938.28|0
1744287390000|2025-04-10 12:16:30|1938.23|1938.23|1938.23|1938.23|1938.23|1938.23|1938.23|1938.23|0
1744287400000|2025-04-10 12:16:40|1938.28|1938.28|1938.4|1938.4|1938.4|1938.4|1938.28|1938.28|0
1744287410000|2025-04-10 12:16:50|1938.28|1938.28|1938.28|1938.28|1938.28|1938.28|1938.28|1938.28|0
1744287420000|2025-04-10 12:17:00|1938.16|1938.16|1937.98|1937.98|1938.16|1938.16|1937.98|1937.98|0
1744287430000|2025-04-10 12:17:10|1937.6|1937.6|1937.76|1937.76|1937.76|1937.76|1937.6|1937.6|0
1744287440000|2025-04-10 12:17:20|1937.67|1937.67|1937.67|1937.67|1937.67|1937.67|1937.67|1937.67|0
1744287450000|2025-04-10 12:17:30|1937.5|1937.5|1937.22|1937.22|1937.5|1937.5|1937.22|1937.22|0
1744287460000|2025-04-10 12:17:40|1937.18|1937.18|1937.22|1937.22|1937.22|1937.22|1937.18|1937.18|0
1744287470000|2025-04-10 12:17:50|1936.98|1936.98|1937.1|1937.1|1937.1|1937.1|1936.98|1936.98|0
1744287480000|2025-04-10 12:18:00|1936.98|1936.98|1936.73|1936.73|1936.98|1936.98|1936.73|1936.73|0
1744287500000|2025-04-10 12:18:20|1936.71|1936.71|1936.71|1936.71|1936.71|1936.71|1936.71|1936.71|0
1744287510000|2025-04-10 12:18:30|1936.58|1936.58|1936.79|1936.79|1936.83|1936.83|1936.58|1936.58|0
1744287520000|2025-04-10 12:18:40|1936.54|1936.54|1936.54|1936.54|1936.54|1936.54|1936.54|1936.54|0
1744287540000|2025-04-10 12:19:00|1936.37|1936.37|1936.29|1936.29|1936.37|1936.37|1936.29|1936.29|0
1744287550000|2025-04-10 12:19:10|1936.09|1936.09|1936.09|1936.09|1936.09|1936.09|1936.09|1936.09|0
1744287560000|2025-04-10 12:19:20|1936|1936|1936|1936|1936|1936|1936|1936|0
1744287570000|2025-04-10 12:19:30|1935.77|1935.77|1935.59|1935.59|1935.88|1935.88|1935.59|1935.59|0
1744287580000|2025-04-10 12:19:40|1935.31|1935.31|1935.03|1935.03|1935.31|1935.31|1935.03|1935.03|0
1744287590000|2025-04-10 12:19:50|1934.9|1934.9|1934.9|1934.9|1934.9|1934.9|1934.9|1934.9|0
1744287600000|2025-04-10 12:20:00|1934.79|1934.79|1934.45|1934.45|1934.79|1934.79|1934.45|1934.45|0
1744287610000|2025-04-10 12:20:10|1934.39|1934.39|1934.03|1934.03|1934.39|1934.39|1934.03|1934.03|0
1744287620000|2025-04-10 12:20:20|1933.91|1933.91|1933.83|1933.83|1933.91|1933.91|1933.83|1933.83|0
1744287630000|2025-04-10 12:20:30|1933.8|1933.8|1933.75|1933.75|1933.8|1933.8|1933.75|1933.75|0
1744287640000|2025-04-10 12:20:40|1933.64|1933.64|1933.06|1933.06|1933.64|1933.64|1933.06|1933.06|0
1744287650000|2025-04-10 12:20:50|1932.96|1932.96|1932.96|1932.96|1932.96|1932.96|1932.96|1932.96|0
1744287660000|2025-04-10 12:21:00|1932.88|1932.88|1932.58|1932.58|1932.88|1932.88|1932.58|1932.58|0
1744287670000|2025-04-10 12:21:10|1932.53|1932.53|1932.79|1932.79|1932.79|1932.79|1932.29|1932.29|0
1744287680000|2025-04-10 12:21:20|1932.67|1932.67|1932.67|1932.67|1932.67|1932.67|1932.67|1932.67|0
1744287710000|2025-04-10 12:21:50|1932.55|1932.55|1932.1|1932.1|1932.55|1932.55|1932.1|1932.1|0
1744287720000|2025-04-10 12:22:00|1932.23|1932.23|1932.35|1932.35|1932.35|1932.35|1932.23|1932.23|0
1744287730000|2025-04-10 12:22:10|1932.47|1932.47|1932.35|1932.35|1932.47|1932.47|1932.35|1932.35|0
1744287750000|2025-04-10 12:22:30|1932.44|1932.44|1932.44|1932.44|1932.44|1932.44|1932.44|1932.44|0
1744287760000|2025-04-10 12:22:40|1932.32|1932.32|1932.56|1932.56|1932.56|1932.56|1932.32|1932.32|0
1744287770000|2025-04-10 12:22:50|1932.44|1932.44|1932.44|1932.44|1932.44|1932.44|1932.44|1932.44|0
1744287780000|2025-04-10 12:23:00|1932.17|1932.17|1932.11|1932.11|1932.23|1932.23|1932.11|1932.11|0
1744287790000|2025-04-10 12:23:10|1932.2|1932.2|1932.1|1932.1|1932.2|1932.2|1932.1|1932.1|0
1744287800000|2025-04-10 12:23:20|1931.93|1931.93|1931.81|1931.81|1931.93|1931.93|1931.81|1931.81|0
1744287820000|2025-04-10 12:23:40|1931.54|1931.54|1931.35|1931.35|1931.54|1931.54|1931.35|1931.35|0
1744287830000|2025-04-10 12:23:50|1931.59|1931.59|1931.71|1931.71|1931.84|1931.84|1931.59|1931.59|0
1744287840000|2025-04-10 12:24:00|1931.84|1931.84|1931.88|1931.88|1932.01|1932.01|1931.84|1931.84|0
1744287850000|2025-04-10 12:24:10|1932.05|1932.05|1932.01|1932.01|1932.19|1932.19|1932.01|1932.01|0
1744287870000|2025-04-10 12:24:30|1931.9|1931.9|1931.78|1931.78|1931.9|1931.9|1931.78|1931.78|0
1744287880000|2025-04-10 12:24:40|1931.83|1931.83|1931.65|1931.65|1932.07|1932.07|1931.65|1931.65|0
1744287890000|2025-04-10 12:24:50|1931.77|1931.77|1931.77|1931.77|1931.77|1931.77|1931.77|1931.77|0
1744287900000|2025-04-10 12:25:00|1931.88|1931.88|1932.01|1932.01|1932.01|1932.01|1931.88|1931.88|0
1744287910000|2025-04-10 12:25:10|1931.95|1931.95|1932.01|1932.01|1932.01|1932.01|1931.95|1931.95|0
1744287920000|2025-04-10 12:25:20|1932.06|1932.06|1932.06|1932.06|1932.18|1932.18|1932.06|1932.06|0
1744287940000|2025-04-10 12:25:40|1931.94|1931.94|1931.94|1931.94|1931.94|1931.94|1931.94|1931.94|0
1744287960000|2025-04-10 12:26:00|1931.82|1931.82|1931.82|1931.82|1931.82|1931.82|1931.82|1931.82|0
1744287970000|2025-04-10 12:26:10|1931.94|1931.94|1931.94|1931.94|1931.94|1931.94|1931.94|1931.94|0
1744287980000|2025-04-10 12:26:20|1931.97|1931.97|1931.97|1931.97|1931.97|1931.97|1931.97|1931.97|0
1744287990000|2025-04-10 12:26:30|1932|1932|1932|1932|1932.09|1932.09|1932|1932|0
1744288000000|2025-04-10 12:26:40|1932.21|1932.21|1932.3|1932.3|1932.3|1932.3|1932.18|1932.18|0
1744288020000|2025-04-10 12:27:00|1932.18|1932.18|1932.18|1932.18|1932.18|1932.18|1932.18|1932.18|0
1744288030000|2025-04-10 12:27:10|1932.07|1932.07|1932.07|1932.07|1932.07|1932.07|1932.07|1932.07|0
1744288040000|2025-04-10 12:27:20|1932.19|1932.19|1932.18|1932.18|1932.42|1932.42|1932.18|1932.18|0
1744288050000|2025-04-10 12:27:30|1932.3|1932.3|1932.3|1932.3|1932.3|1932.3|1932.3|1932.3|0
1744288060000|2025-04-10 12:27:40|1932.06|1932.06|1932.06|1932.06|1932.06|1932.06|1932.06|1932.06|0
1744288070000|2025-04-10 12:27:50|1931.94|1931.94|1931.8|1931.8|1931.94|1931.94|1931.8|1931.8|0
1744288080000|2025-04-10 12:28:00|1931.73|1931.73|1931.56|1931.56|1931.73|1931.73|1931.56|1931.56|0
1744288090000|2025-04-10 12:28:10|1931.8|1931.8|1931.76|1931.76|1931.8|1931.8|1931.76|1931.76|0
1744288100000|2025-04-10 12:28:20|1931.63|1931.63|1931.58|1931.58|1931.63|1931.63|1931.58|1931.58|0
1744288110000|2025-04-10 12:28:30|1931.67|1931.67|1931.67|1931.67|1931.67|1931.67|1931.67|1931.67|0
1744288120000|2025-04-10 12:28:40|1931.55|1931.55|1931.59|1931.59|1931.59|1931.59|1931.55|1931.55|0
1744288130000|2025-04-10 12:28:50|1931.46|1931.46|1931.13|1931.13|1931.46|1931.46|1931.13|1931.13|0
1744288150000|2025-04-10 12:29:10|1931.04|1931.04|1931.2|1931.2|1931.2|1931.2|1930.95|1930.95|0
1744288170000|2025-04-10 12:29:30|1931.11|1931.11|1931.36|1931.36|1931.36|1931.36|1931.11|1931.11|0
1744288190000|2025-04-10 12:29:50|1931.11|1931.11|1930.99|1930.99|1931.11|1931.11|1930.87|1930.87|0
1744288200000|2025-04-10 12:30:00|1930.9|1930.9|1939.21|1939.21|1939.28|1939.28|1930.9|1930.9|0
1744288210000|2025-04-10 12:30:10|1939.33|1939.33|1936.13|1936.13|1939.56|1939.56|1936.13|1936.13|0
1744288220000|2025-04-10 12:30:20|1936.04|1936.04|1936.34|1936.34|1936.34|1936.34|1936.04|1936.04|0
1744288230000|2025-04-10 12:30:30|1936.24|1936.24|1937.25|1937.25|1937.29|1937.29|1936.24|1936.24|0
1744288240000|2025-04-10 12:30:40|1937.29|1937.29|1937.57|1937.57|1937.57|1937.57|1937.29|1937.29|0
1744288250000|2025-04-10 12:30:50|1937.6|1937.6|1938.27|1938.27|1938.27|1938.27|1937.6|1937.6|0
1744288260000|2025-04-10 12:31:00|1938.31|1938.31|1938.35|1938.35|1938.35|1938.35|1938.31|1938.31|0
1744288270000|2025-04-10 12:31:10|1938.39|1938.39|1938.92|1938.92|1939.01|1939.01|1938.39|1938.39|0
1744288280000|2025-04-10 12:31:20|1938.84|1938.84|1938.84|1938.84|1938.84|1938.84|1938.84|1938.84|0
1744288290000|2025-04-10 12:31:30|1938.71|1938.71|1938.99|1938.99|1938.99|1938.99|1938.63|1938.63|0
1744288300000|2025-04-10 12:31:40|1938.92|1938.92|1938.68|1938.68|1938.92|1938.92|1938.68|1938.68|0
1744288310000|2025-04-10 12:31:50|1938.63|1938.63|1938.28|1938.28|1938.63|1938.63|1938.28|1938.28|0
1744288320000|2025-04-10 12:32:00|1937.85|1937.85|1937.85|1937.85|1937.85|1937.85|1937.85|1937.85|0
1744288330000|2025-04-10 12:32:10|1937.8|1937.8|1937.35|1937.35|1937.8|1937.8|1937.35|1937.35|0
1744288340000|2025-04-10 12:32:20|1937.28|1937.28|1937|1937|1937.28|1937.28|1937|1937|0
1744288350000|2025-04-10 12:32:30|1936.95|1936.95|1936.89|1936.89|1936.95|1936.95|1936.82|1936.82|0
1744288360000|2025-04-10 12:32:40|1936.52|1936.52|1936.23|1936.23|1936.52|1936.52|1936.23|1936.23|0
1744288370000|2025-04-10 12:32:50|1936.2|1936.2|1935.03|1935.03|1936.2|1936.2|1935.03|1935.03|0
1744288380000|2025-04-10 12:33:00|1934.43|1934.43|1934.29|1934.29|1934.43|1934.43|1934.29|1934.29|0
1744288390000|2025-04-10 12:33:10|1934.24|1934.24|1934.24|1934.24|1934.24|1934.24|1934.24|1934.24|0
1744288410000|2025-04-10 12:33:30|1934.11|1934.11|1933.76|1933.76|1934.11|1934.11|1933.65|1933.65|0
1744288420000|2025-04-10 12:33:40|1933.71|1933.71|1933.71|1933.71|1933.71|1933.71|1933.71|1933.71|0
1744288430000|2025-04-10 12:33:50|1933.63|1933.63|1933.63|1933.63|1933.63|1933.63|1933.63|1933.63|0
1744288440000|2025-04-10 12:34:00|1933.58|1933.58|1933.19|1933.19|1933.64|1933.64|1933.19|1933.19|0
1744288450000|2025-04-10 12:34:10|1933.23|1933.23|1933.2|1933.2|1933.23|1933.23|1933.2|1933.2|0
1744288490000|2025-04-10 12:34:50|1933.38|1933.38|1933.38|1933.38|1933.38|1933.38|1933.38|1933.38|0
1744288500000|2025-04-10 12:35:00|1933.44|1933.44|1933.53|1933.53|1933.56|1933.56|1933.44|1933.44|0
1744288510000|2025-04-10 12:35:10|1933.6|1933.6|1934.86|1934.86|1934.86|1934.86|1933.6|1933.6|0
1744288520000|2025-04-10 12:35:20|1934.96|1934.96|1935.89|1935.89|1935.89|1935.89|1934.96|1934.96|0
1744288530000|2025-04-10 12:35:30|1936.25|1936.25|1935.92|1935.92|1936.27|1936.27|1935.92|1935.92|0
1744288540000|2025-04-10 12:35:40|1935.83|1935.83|1935.83|1935.83|1935.83|1935.83|1935.83|1935.83|0
1744288550000|2025-04-10 12:35:50|1935.76|1935.76|1935.62|1935.62|1935.76|1935.76|1935.62|1935.62|0
1744288560000|2025-04-10 12:36:00|1935.45|1935.45|1935.48|1935.48|1935.48|1935.48|1935.45|1935.45|0
1744288570000|2025-04-10 12:36:10|1934.75|1934.75|1934|1934|1934.75|1934.75|1934|1934|0
1744288600000|2025-04-10 12:36:40|1933.95|1933.95|1933.95|1933.95|1933.95|1933.95|1933.95|1933.95|0
1744288610000|2025-04-10 12:36:50|1933.91|1933.91|1933.91|1933.91|1933.91|1933.91|1933.91|1933.91|0
1744288650000|2025-04-10 12:37:30|1933.88|1933.88|1933.88|1933.88|1933.88|1933.88|1933.88|1933.88|0
1744288670000|2025-04-10 12:37:50|1933.7|1933.7|1932.86|1932.86|1933.7|1933.7|1932.86|1932.86|0
1744288680000|2025-04-10 12:38:00|1933.03|1933.03|1932.4|1932.4|1933.03|1933.03|1932.4|1932.4|0
1744288690000|2025-04-10 12:38:10|1932.37|1932.37|1931.69|1931.69|1932.37|1932.37|1931.69|1931.69|0
1744288700000|2025-04-10 12:38:20|1931.66|1931.66|1931.66|1931.66|1931.66|1931.66|1931.66|1931.66|0
1744288710000|2025-04-10 12:38:30|1931.71|1931.71|1931.71|1931.71|1931.71|1931.71|1931.71|1931.71|0
1744288720000|2025-04-10 12:38:40|1931.61|1931.61|1931.61|1931.61|1931.61|1931.61|1931.61|1931.61|0
1744288730000|2025-04-10 12:38:50|1931.66|1931.66|1931.66|1931.66|1931.66|1931.66|1931.66|1931.66|0
1744288740000|2025-04-10 12:39:00|1931.71|1931.71|1931.71|1931.71|1931.71|1931.71|1931.71|1931.71|0
1744288750000|2025-04-10 12:39:10|1931.89|1931.89|1932.29|1932.29|1932.29|1932.29|1931.89|1931.89|0
1744288760000|2025-04-10 12:39:20|1932.38|1932.38|1932.44|1932.44|1932.44|1932.44|1932.38|1932.38|0
1744288780000|2025-04-10 12:39:40|1932.49|1932.49|1932.52|1932.52|1932.52|1932.52|1932.49|1932.49|0
1744288790000|2025-04-10 12:39:50|1932.6|1932.6|1932.69|1932.69|1932.69|1932.69|1932.6|1932.6|0
1744288840000|2025-04-10 12:40:40|1932.77|1932.77|1932.77|1932.77|1932.77|1932.77|1932.77|1932.77|0
1744288850000|2025-04-10 12:40:50|1932.82|1932.82|1932.7|1932.7|1933|1933|1932.7|1932.7|0
1744288860000|2025-04-10 12:41:00|1932.58|1932.58|1932.58|1932.58|1932.58|1932.58|1932.58|1932.58|0
1744288900000|2025-04-10 12:41:40|1932.67|1932.67|1932.67|1932.67|1932.67|1932.67|1932.67|1932.67|0
1744288910000|2025-04-10 12:41:50|1932.63|1932.63|1932.63|1932.63|1932.63|1932.63|1932.63|1932.63|0
1744288920000|2025-04-10 12:42:00|1932.5|1932.5|1932.79|1932.79|1932.79|1932.79|1932.5|1932.5|0
1744288930000|2025-04-10 12:42:10|1932.88|1932.88|1933.47|1933.47|1933.61|1933.61|1932.88|1932.88|0
1744288940000|2025-04-10 12:42:20|1933.51|1933.51|1933.51|1933.51|1933.51|1933.51|1933.51|1933.51|0
1744288950000|2025-04-10 12:42:30|1933.47|1933.47|1933.38|1933.38|1933.47|1933.47|1933.38|1933.38|0
1744288970000|2025-04-10 12:42:50|1933.42|1933.42|1933.42|1933.42|1933.42|1933.42|1933.42|1933.42|0
1744288980000|2025-04-10 12:43:00|1933.51|1933.51|1933.42|1933.42|1933.51|1933.51|1933.42|1933.42|0
1744289000000|2025-04-10 12:43:20|1933.79|1933.79|1933.55|1933.55|1933.79|1933.79|1933.55|1933.55|0
1744289040000|2025-04-10 12:44:00|1933.64|1933.64|1933.39|1933.39|1933.64|1933.64|1933.39|1933.39|0
1744289050000|2025-04-10 12:44:10|1933.49|1933.49|1933.49|1933.49|1933.49|1933.49|1933.49|1933.49|0
1744289060000|2025-04-10 12:44:20|1933.54|1933.54|1933.6|1933.6|1933.6|1933.6|1933.54|1933.54|0
1744289070000|2025-04-10 12:44:30|1933.54|1933.54|1933.54|1933.54|1933.54|1933.54|1933.54|1933.54|0
1744289090000|2025-04-10 12:44:50|1933.58|1933.58|1933.58|1933.58|1933.58|1933.58|1933.58|1933.58|0
1744289100000|2025-04-10 12:45:00|1933.5|1933.5|1933.23|1933.23|1933.5|1933.5|1933.23|1933.23|0
1744289110000|2025-04-10 12:45:10|1933.14|1933.14|1933.14|1933.14|1933.14|1933.14|1933.14|1933.14|0
1744289120000|2025-04-10 12:45:20|1933.04|1933.04|1933.04|1933.04|1933.04|1933.04|1933.04|1933.04|0
1744289130000|2025-04-10 12:45:30|1932.77|1932.77|1931.68|1931.68|1932.77|1932.77|1931.68|1931.68|0
1744289140000|2025-04-10 12:45:40|1931.78|1931.78|1931.93|1931.93|1931.93|1931.93|1931.78|1931.78|0
1744289150000|2025-04-10 12:45:50|1932.02|1932.02|1932.25|1932.25|1932.25|1932.25|1932.02|1932.02|0
1744289180000|2025-04-10 12:46:20|1932.12|1932.12|1932.12|1932.12|1932.12|1932.12|1932.12|1932.12|0
1744289190000|2025-04-10 12:46:30|1932.16|1932.16|1932.16|1932.16|1932.16|1932.16|1932.16|1932.16|0
1744289200000|2025-04-10 12:46:40|1932.25|1932.25|1932.11|1932.11|1932.3|1932.3|1932.11|1932.11|0
1744289210000|2025-04-10 12:46:50|1932.07|1932.07|1932.07|1932.07|1932.15|1932.15|1932.07|1932.07|0
1744289240000|2025-04-10 12:47:20|1932.16|1932.16|1932.16|1932.16|1932.16|1932.16|1932.16|1932.16|0
1744289250000|2025-04-10 12:47:30|1932.12|1932.12|1932.24|1932.24|1932.24|1932.24|1932.12|1932.12|0
1744289300000|2025-04-10 12:48:20|1932.2|1932.2|1932.2|1932.2|1932.2|1932.2|1932.2|1932.2|0
1744289310000|2025-04-10 12:48:30|1932.15|1932.15|1932.15|1932.15|1932.15|1932.15|1932.15|1932.15|0
1744289330000|2025-04-10 12:48:50|1932.2|1932.2|1932.2|1932.2|1932.2|1932.2|1932.2|1932.2|0
1744289340000|2025-04-10 12:49:00|1932.38|1932.38|1932.78|1932.78|1932.78|1932.78|1932.38|1932.38|0
1744289350000|2025-04-10 12:49:10|1932.66|1932.66|1932.93|1932.93|1932.93|1932.93|1932.66|1932.66|0
1744289360000|2025-04-10 12:49:20|1933.05|1933.05|1932.97|1932.97|1933.05|1933.05|1932.97|1932.97|0
1744289390000|2025-04-10 12:49:50|1933.06|1933.06|1933.15|1933.15|1933.15|1933.15|1933.06|1933.06|0
1744289400000|2025-04-10 12:50:00|1933.21|1933.21|1933.84|1933.84|1933.84|1933.84|1933.21|1933.21|0
1744289410000|2025-04-10 12:50:10|1933.72|1933.72|1933.72|1933.72|1933.72|1933.72|1933.72|1933.72|0
1744289420000|2025-04-10 12:50:20|1933.67|1933.67|1933.32|1933.32|1933.67|1933.67|1933.32|1933.32|0
1744289440000|2025-04-10 12:50:40|1933.22|1933.22|1933.02|1933.02|1933.22|1933.22|1933.02|1933.02|0
1744289460000|2025-04-10 12:51:00|1933.06|1933.06|1933.06|1933.06|1933.06|1933.06|1933.06|1933.06|0
1744289470000|2025-04-10 12:51:10|1933.01|1933.01|1933.01|1933.01|1933.01|1933.01|1933.01|1933.01|0
1744289500000|2025-04-10 12:51:40|1932.52|1932.52|1932.52|1932.52|1932.52|1932.52|1932.52|1932.52|0
1744289510000|2025-04-10 12:51:50|1932.47|1932.47|1932.47|1932.47|1932.47|1932.47|1932.47|1932.47|0
1744289520000|2025-04-10 12:52:00|1932.52|1932.52|1932.65|1932.65|1932.65|1932.65|1932.52|1932.52|0
1744289530000|2025-04-10 12:52:10|1932.4|1932.4|1932.4|1932.4|1932.4|1932.4|1932.4|1932.4|0
1744289550000|2025-04-10 12:52:30|1932.62|1932.62|1933.97|1933.97|1933.97|1933.97|1932.62|1932.62|0
1744289570000|2025-04-10 12:52:50|1934.11|1934.11|1934.1|1934.1|1934.38|1934.38|1934.01|1934.01|0
1744289580000|2025-04-10 12:53:00|1934|1934|1934.24|1934.24|1934.24|1934.24|1934|1934|0
1744289590000|2025-04-10 12:53:10|1934.37|1934.37|1934.54|1934.54|1934.54|1934.54|1934.37|1934.37|0
1744289600000|2025-04-10 12:53:20|1934.45|1934.45|1934.37|1934.37|1934.45|1934.45|1934.37|1934.37|0
1744289610000|2025-04-10 12:53:30|1934.12|1934.12|1934.12|1934.12|1934.12|1934.12|1934|1934|0
1744289620000|2025-04-10 12:53:40|1934.29|1934.29|1934.29|1934.29|1934.29|1934.29|1934.29|1934.29|0
1744289650000|2025-04-10 12:54:10|1934.53|1934.53|1935.04|1935.04|1935.04|1935.04|1934.41|1934.41|0
1744289660000|2025-04-10 12:54:20|1935.12|1935.12|1935.39|1935.39|1935.39|1935.39|1935.12|1935.12|0
1744289670000|2025-04-10 12:54:30|1935.64|1935.64|1936.57|1936.57|1936.63|1936.63|1935.64|1935.64|0
1744289680000|2025-04-10 12:54:40|1936.62|1936.62|1937.14|1937.14|1937.14|1937.14|1936.62|1936.62|0
1744289700000|2025-04-10 12:55:00|1937.06|1937.06|1937.15|1937.15|1937.15|1937.15|1937.06|1937.06|0
1744289710000|2025-04-10 12:55:10|1937.35|1937.35|1937.42|1937.42|1937.52|1937.52|1937.35|1937.35|0
1744289720000|2025-04-10 12:55:20|1937.32|1937.32|1937.02|1937.02|1937.32|1937.32|1937.02|1937.02|0
1744289740000|2025-04-10 12:55:40|1936.9|1936.9|1936.9|1936.9|1936.9|1936.9|1936.9|1936.9|0
1744289750000|2025-04-10 12:55:50|1937.08|1937.08|1937.2|1937.2|1937.2|1937.2|1937.08|1937.08|0
1744289760000|2025-04-10 12:56:00|1937.03|1937.03|1937.2|1937.2|1937.2|1937.2|1937.03|1937.03|0
1744289770000|2025-04-10 12:56:10|1937.29|1937.29|1937.29|1937.29|1937.29|1937.29|1937.29|1937.29|0
1744289780000|2025-04-10 12:56:20|1937.24|1937.24|1937.24|1937.24|1937.24|1937.24|1937.24|1937.24|0
1744289790000|2025-04-10 12:56:30|1937.29|1937.29|1937.24|1937.24|1937.29|1937.29|1937.24|1937.24|0
1744289800000|2025-04-10 12:56:40|1937.33|1937.33|1937.33|1937.33|1937.33|1937.33|1937.33|1937.33|0
1744289830000|2025-04-10 12:57:10|1937.23|1937.23|1936.29|1936.29|1937.23|1937.23|1936.29|1936.29|0
1744289840000|2025-04-10 12:57:20|1936.19|1936.19|1935.74|1935.74|1936.19|1936.19|1935.74|1935.74|0
1744289850000|2025-04-10 12:57:30|1935.86|1935.86|1935.61|1935.61|1935.86|1935.86|1935.61|1935.61|0
1744289860000|2025-04-10 12:57:40|1935.51|1935.51|1935.6|1935.6|1935.6|1935.6|1935.51|1935.51|0
1744289880000|2025-04-10 12:58:00|1935.48|1935.48|1935.52|1935.52|1935.52|1935.52|1935.48|1935.48|0
1744289890000|2025-04-10 12:58:10|1935.43|1935.43|1935.89|1935.89|1935.89|1935.89|1935.43|1935.43|0
1744289900000|2025-04-10 12:58:20|1936|1936|1935.79|1935.79|1936.25|1936.25|1935.79|1935.79|0
1744289910000|2025-04-10 12:58:30|1935.88|1935.88|1935.88|1935.88|1935.88|1935.88|1935.88|1935.88|0
1744289920000|2025-04-10 12:58:40|1936|1936|1936.12|1936.12|1936.12|1936.12|1936|1936|0
1744289930000|2025-04-10 12:58:50|1936.15|1936.15|1935.95|1935.95|1936.15|1936.15|1935.95|1935.95|0
1744289940000|2025-04-10 12:59:00|1935.9|1935.9|1935.95|1935.95|1936|1936|1935.88|1935.88|0
1744289950000|2025-04-10 12:59:10|1936.01|1936.01|1935.98|1935.98|1936.01|1936.01|1935.98|1935.98|0
1744289970000|2025-04-10 12:59:30|1936.07|1936.07|1936.07|1936.07|1936.07|1936.07|1936.07|1936.07|0
1744289990000|2025-04-10 12:59:50|1936.19|1936.19|1936.17|1936.17|1936.25|1936.25|1936.03|1936.03|0
1744290000000|2025-04-10 13:00:00|1936.22|1936.22|1935.9|1935.9|1936.25|1936.25|1935.9|1935.9|0
1744290010000|2025-04-10 13:00:10|1935.94|1935.94|1935.88|1935.88|1935.94|1935.94|1935.88|1935.88|0
1744290020000|2025-04-10 13:00:20|1935.69|1935.69|1935.6|1935.6|1935.69|1935.69|1935.6|1935.6|0
1744290030000|2025-04-10 13:00:30|1935.63|1935.63|1935.7|1935.7|1935.7|1935.7|1935.63|1935.63|0
1744290040000|2025-04-10 13:00:40|1935.82|1935.82|1935.57|1935.57|1935.82|1935.82|1935.57|1935.57|0
1744290050000|2025-04-10 13:00:50|1935.82|1935.82|1935.7|1935.7|1935.82|1935.82|1935.7|1935.7|0
1744290060000|2025-04-10 13:01:00|1935.81|1935.81|1935.78|1935.78|1935.83|1935.83|1935.78|1935.78|0
1744290070000|2025-04-10 13:01:10|1935.75|1935.75|1935.75|1935.75|1935.75|1935.75|1935.75|1935.75|0
1744290080000|2025-04-10 13:01:20|1935.66|1935.66|1935.62|1935.62|1935.66|1935.66|1935.62|1935.62|0
1744290100000|2025-04-10 13:01:40|1936.38|1936.38|1936.46|1936.46|1936.46|1936.46|1936.38|1936.38|0
1744290120000|2025-04-10 13:02:00|1936.51|1936.51|1936.51|1936.51|1936.51|1936.51|1936.51|1936.51|0
1744290130000|2025-04-10 13:02:10|1936.6|1936.6|1936.6|1936.6|1936.6|1936.6|1936.6|1936.6|0
1744290140000|2025-04-10 13:02:20|1936.83|1936.83|1937.78|1937.78|1937.78|1937.78|1936.83|1936.83|0
1744290150000|2025-04-10 13:02:30|1937.66|1937.66|1937.56|1937.56|1937.66|1937.66|1937.56|1937.56|0
1744290160000|2025-04-10 13:02:40|1937.47|1937.47|1937.47|1937.47|1937.47|1937.47|1937.47|1937.47|0
1744290180000|2025-04-10 13:03:00|1937.35|1937.35|1937.26|1937.26|1937.35|1937.35|1937.26|1937.26|0
1744290190000|2025-04-10 13:03:10|1937.17|1937.17|1937.17|1937.17|1937.17|1937.17|1937.17|1937.17|0
1744290200000|2025-04-10 13:03:20|1937.26|1937.26|1937.43|1937.43|1937.43|1937.43|1937.26|1937.26|0
1744290210000|2025-04-10 13:03:30|1937.25|1937.25|1937.25|1937.25|1937.25|1937.25|1937.25|1937.25|0
1744290220000|2025-04-10 13:03:40|1937.37|1937.37|1937.74|1937.74|1937.74|1937.74|1937.37|1937.37|0
1744290240000|2025-04-10 13:04:00|1937.84|1937.84|1937.84|1937.84|1937.84|1937.84|1937.84|1937.84|0
1744290250000|2025-04-10 13:04:10|1937.79|1937.79|1937.75|1937.75|1937.79|1937.79|1937.75|1937.75|0
1744290270000|2025-04-10 13:04:30|1937.79|1937.79|1937.92|1937.92|1937.92|1937.92|1937.79|1937.79|0
1744290280000|2025-04-10 13:04:40|1937.96|1937.96|1937.88|1937.88|1937.96|1937.96|1937.88|1937.88|0
1744290320000|2025-04-10 13:05:20|1937.79|1937.79|1937.79|1937.79|1937.79|1937.79|1937.79|1937.79|0
1744290330000|2025-04-10 13:05:30|1937.73|1937.73|1938.39|1938.39|1938.39|1938.39|1937.73|1937.73|0
1744290340000|2025-04-10 13:05:40|1938.42|1938.42|1938.42|1938.42|1938.42|1938.42|1938.42|1938.42|0
1744290350000|2025-04-10 13:05:50|1938.47|1938.47|1938.83|1938.83|1938.83|1938.83|1938.47|1938.47|0
1744290360000|2025-04-10 13:06:00|1939.1|1939.1|1939.37|1939.37|1939.37|1939.37|1939.1|1939.1|0
1744290410000|2025-04-10 13:06:50|1939.55|1939.55|1939.81|1939.81|1939.89|1939.89|1939.55|1939.55|0
1744290430000|2025-04-10 13:07:10|1939.69|1939.69|1940.28|1940.28|1940.28|1940.28|1939.69|1939.69|0
1744290440000|2025-04-10 13:07:20|1940.65|1940.65|1940.45|1940.45|1940.65|1940.65|1940.45|1940.45|0
1744290450000|2025-04-10 13:07:30|1940.56|1940.56|1940.74|1940.74|1940.74|1940.74|1940.56|1940.56|0
1744290460000|2025-04-10 13:07:40|1940.71|1940.71|1940.71|1940.71|1940.71|1940.71|1940.71|1940.71|0
1744290470000|2025-04-10 13:07:50|1940.8|1940.8|1940.93|1940.93|1941.01|1941.01|1940.8|1940.8|0
1744290480000|2025-04-10 13:08:00|1941.05|1941.05|1941.09|1941.09|1941.22|1941.22|1941.05|1941.05|0
1744290500000|2025-04-10 13:08:20|1941|1941|1940.7|1940.7|1941|1941|1940.7|1940.7|0
1744290510000|2025-04-10 13:08:30|1940.6|1940.6|1940.52|1940.52|1940.6|1940.6|1940.52|1940.52|0
1744290530000|2025-04-10 13:08:50|1940.27|1940.27|1940.15|1940.15|1940.27|1940.27|1940.15|1940.15|0
1744290540000|2025-04-10 13:09:00|1939.99|1939.99|1939.96|1939.96|1939.99|1939.99|1939.96|1939.96|0
1744290550000|2025-04-10 13:09:10|1939.88|1939.88|1938.84|1938.84|1939.88|1939.88|1938.84|1938.84|0
1744290560000|2025-04-10 13:09:20|1938.77|1938.77|1938.77|1938.77|1938.77|1938.77|1938.77|1938.77|0
1744290570000|2025-04-10 13:09:30|1938.85|1938.85|1939.07|1939.07|1939.07|1939.07|1938.85|1938.85|0
1744290580000|2025-04-10 13:09:40|1938.94|1938.94|1938.92|1938.92|1938.94|1938.94|1938.83|1938.83|0
1744290590000|2025-04-10 13:09:50|1939.29|1939.29|1939.29|1939.29|1939.29|1939.29|1939.29|1939.29|0
1744290600000|2025-04-10 13:10:00|1939.05|1939.05|1939.09|1939.09|1939.19|1939.19|1939.02|1939.02|0
1744290630000|2025-04-10 13:10:30|1939|1939|1939|1939|1939|1939|1939|1939|0
1744290660000|2025-04-10 13:11:00|1938.88|1938.88|1939|1939|1939|1939|1938.88|1938.88|0
1744290700000|2025-04-10 13:11:40|1939.1|1939.1|1939.21|1939.21|1939.21|1939.21|1939.05|1939.05|0
1744290720000|2025-04-10 13:12:00|1939.09|1939.09|1938.85|1938.85|1939.09|1939.09|1938.85|1938.85|0
1744290750000|2025-04-10 13:12:30|1938.73|1938.73|1938.64|1938.64|1938.73|1938.73|1938.64|1938.64|0
1744290760000|2025-04-10 13:12:40|1938.88|1938.88|1938.66|1938.66|1938.88|1938.88|1938.66|1938.66|0
1744290770000|2025-04-10 13:12:50|1938.78|1938.78|1938.5|1938.5|1938.78|1938.78|1938.5|1938.5|0
1744290780000|2025-04-10 13:13:00|1938.47|1938.47|1938.47|1938.47|1938.47|1938.47|1938.47|1938.47|0
1744290790000|2025-04-10 13:13:10|1938.35|1938.35|1938.11|1938.11|1938.47|1938.47|1938.11|1938.11|0
1744290800000|2025-04-10 13:13:20|1937.98|1937.98|1938.11|1938.11|1938.11|1938.11|1937.98|1937.98|0
1744290810000|2025-04-10 13:13:30|1937.98|1937.98|1937.82|1937.82|1937.98|1937.98|1937.82|1937.82|0
1744290820000|2025-04-10 13:13:40|1938.06|1938.06|1938.06|1938.06|1938.06|1938.06|1938.06|1938.06|0
1744290840000|2025-04-10 13:14:00|1938.18|1938.18|1938.18|1938.18|1938.18|1938.18|1938.18|1938.18|0
1744290850000|2025-04-10 13:14:10|1938.15|1938.15|1938.15|1938.15|1938.15|1938.15|1938.15|1938.15|0
1744290900000|2025-04-10 13:15:00|1938.4|1938.4|1938.4|1938.4|1938.4|1938.4|1938.4|1938.4|0
1744290910000|2025-04-10 13:15:10|1938.48|1938.48|1938.57|1938.57|1938.57|1938.57|1938.48|1938.48|0
1744290920000|2025-04-10 13:15:20|1938.49|1938.49|1938.49|1938.49|1938.49|1938.49|1938.49|1938.49|0
1744290930000|2025-04-10 13:15:30|1938.37|1938.37|1938.37|1938.37|1938.37|1938.37|1938.37|1938.37|0
1744290970000|2025-04-10 13:16:10|1938.59|1938.59|1938.59|1938.59|1938.59|1938.59|1938.59|1938.59|0
1744290980000|2025-04-10 13:16:20|1938.5|1938.5|1938.5|1938.5|1938.5|1938.5|1938.5|1938.5|0
1744290990000|2025-04-10 13:16:30|1938.64|1938.64|1940.26|1940.26|1940.26|1940.26|1938.64|1938.64|0
1744291000000|2025-04-10 13:16:40|1940.34|1940.34|1940.42|1940.42|1940.42|1940.42|1940.25|1940.25|0
1744291010000|2025-04-10 13:16:50|1940.51|1940.51|1940.33|1940.33|1940.69|1940.69|1940.2|1940.2|0
1744291020000|2025-04-10 13:17:00|1940.2|1940.2|1940.2|1940.2|1940.2|1940.2|1940.2|1940.2|0
1744291040000|2025-04-10 13:17:20|1940.14|1940.14|1940.05|1940.05|1940.14|1940.14|1940.05|1940.05|0
1744291070000|2025-04-10 13:17:50|1939.92|1939.92|1939.4|1939.4|1939.92|1939.92|1939.4|1939.4|0
1744291080000|2025-04-10 13:18:00|1939.46|1939.46|1939.46|1939.46|1939.46|1939.46|1939.46|1939.46|0
1744291090000|2025-04-10 13:18:10|1939.28|1939.28|1939.03|1939.03|1939.28|1939.28|1939.03|1939.03|0
1744291100000|2025-04-10 13:18:20|1939.15|1939.15|1939.28|1939.28|1939.28|1939.28|1939.15|1939.15|0
1744291110000|2025-04-10 13:18:30|1939.46|1939.46|1939.46|1939.46|1939.46|1939.46|1939.46|1939.46|0
1744291120000|2025-04-10 13:18:40|1939.63|1939.63|1939.63|1939.63|1939.63|1939.63|1939.63|1939.63|0
1744291130000|2025-04-10 13:18:50|1939.81|1939.81|1939.96|1939.96|1940.05|1940.05|1939.81|1939.81|0
1744291140000|2025-04-10 13:19:00|1940.08|1940.08|1940.08|1940.08|1940.08|1940.08|1940.08|1940.08|0
1744291150000|2025-04-10 13:19:10|1940.11|1940.11|1940.27|1940.27|1940.27|1940.27|1940.11|1940.11|0
1744291160000|2025-04-10 13:19:20|1940.62|1940.62|1941.45|1941.45|1941.56|1941.56|1940.62|1940.62|0
1744291170000|2025-04-10 13:19:30|1941.37|1941.37|1941.37|1941.37|1941.37|1941.37|1941.37|1941.37|0
1744291180000|2025-04-10 13:19:40|1941.13|1941.13|1941.13|1941.13|1941.13|1941.13|1941.13|1941.13|0
1744291190000|2025-04-10 13:19:50|1941.09|1941.09|1940.77|1940.77|1941.09|1941.09|1940.77|1940.77|0
1744291200000|2025-04-10 13:20:00|1940.74|1940.74|1941.01|1941.01|1941.01|1941.01|1940.74|1940.74|0
1744291210000|2025-04-10 13:20:10|1941.04|1941.04|1941.34|1941.34|1941.42|1941.42|1941.04|1941.04|0
1744291220000|2025-04-10 13:20:20|1941.29|1941.29|1941.02|1941.02|1941.29|1941.29|1941.02|1941.02|0
1744291230000|2025-04-10 13:20:30|1940.78|1940.78|1940.78|1940.78|1940.78|1940.78|1940.78|1940.78|0
1744291240000|2025-04-10 13:20:40|1940.9|1940.9|1940.93|1940.93|1940.93|1940.93|1940.9|1940.9|0
1744291260000|2025-04-10 13:21:00|1940.82|1940.82|1940.82|1940.82|1940.82|1940.82|1940.82|1940.82|0
1744291270000|2025-04-10 13:21:10|1941.43|1941.43|1941.43|1941.43|1941.43|1941.43|1941.43|1941.43|0
1744291280000|2025-04-10 13:21:20|1941.52|1941.52|1941.8|1941.8|1941.87|1941.87|1941.52|1941.52|0
1744291290000|2025-04-10 13:21:30|1941.91|1941.91|1942.18|1942.18|1942.18|1942.18|1941.91|1941.91|0
1744291300000|2025-04-10 13:21:40|1942.06|1942.06|1942.45|1942.45|1942.45|1942.45|1942.06|1942.06|0
1744291310000|2025-04-10 13:21:50|1942.37|1942.37|1942.37|1942.37|1942.37|1942.37|1942.37|1942.37|0
1744291320000|2025-04-10 13:22:00|1942|1942|1942|1942|1942|1942|1942|1942|0
1744291330000|2025-04-10 13:22:10|1941.91|1941.91|1941.24|1941.24|1941.91|1941.91|1941.24|1941.24|0
1744291350000|2025-04-10 13:22:30|1940.9|1940.9|1940.9|1940.9|1940.9|1940.9|1940.9|1940.9|0
1744291360000|2025-04-10 13:22:40|1940.87|1940.87|1940.87|1940.87|1940.87|1940.87|1940.87|1940.87|0
1744291370000|2025-04-10 13:22:50|1940.7|1940.7|1940.7|1940.7|1940.7|1940.7|1940.7|1940.7|0
1744291380000|2025-04-10 13:23:00|1940.34|1940.34|1940.31|1940.31|1940.34|1940.34|1940.18|1940.18|0
1744291400000|2025-04-10 13:23:20|1940.36|1940.36|1940.33|1940.33|1940.36|1940.36|1940.33|1940.33|0
1744291450000|2025-04-10 13:24:10|1940.45|1940.45|1940.33|1940.33|1940.45|1940.45|1940.33|1940.33|0
1744291490000|2025-04-10 13:24:50|1940.28|1940.28|1940.28|1940.28|1940.28|1940.28|1940.28|1940.28|0
1744291500000|2025-04-10 13:25:00|1940.19|1940.19|1940.19|1940.19|1940.19|1940.19|1940.19|1940.19|0
1744291510000|2025-04-10 13:25:10|1939.95|1939.95|1939.54|1939.54|1939.95|1939.95|1939.54|1939.54|0
1744291520000|2025-04-10 13:25:20|1939.51|1939.51|1939.51|1939.51|1939.51|1939.51|1939.51|1939.51|0
1744291530000|2025-04-10 13:25:30|1939.39|1939.39|1939.51|1939.51|1939.51|1939.51|1939.39|1939.39|0
1744291540000|2025-04-10 13:25:40|1939.39|1939.39|1939.39|1939.39|1939.39|1939.39|1939.39|1939.39|0
1744291550000|2025-04-10 13:25:50|1939.31|1939.31|1939.21|1939.21|1939.31|1939.31|1939.21|1939.21|0
1744291560000|2025-04-10 13:26:00|1939.29|1939.29|1939.29|1939.29|1939.29|1939.29|1939.29|1939.29|0
1744291570000|2025-04-10 13:26:10|1939.24|1939.24|1939.18|1939.18|1939.24|1939.24|1939.18|1939.18|0
1744291580000|2025-04-10 13:26:20|1939.09|1939.09|1938.7|1938.7|1939.09|1939.09|1938.7|1938.7|0
1744291590000|2025-04-10 13:26:30|1938.25|1938.25|1938.25|1938.25|1938.25|1938.25|1938.25|1938.25|0
1744291600000|2025-04-10 13:26:40|1938.22|1938.22|1938.15|1938.15|1938.22|1938.22|1938.15|1938.15|0
1744291620000|2025-04-10 13:27:00|1938.41|1938.41|1938.53|1938.53|1938.53|1938.53|1938.41|1938.41|0
1744291630000|2025-04-10 13:27:10|1938.78|1938.78|1938.65|1938.65|1938.78|1938.78|1938.65|1938.65|0
1744291640000|2025-04-10 13:27:20|1938.57|1938.57|1938.57|1938.57|1938.57|1938.57|1938.57|1938.57|0
1744291680000|2025-04-10 13:28:00|1938.53|1938.53|1938.48|1938.48|1938.53|1938.53|1938.48|1938.48|0
1744291700000|2025-04-10 13:28:20|1938.31|1938.31|1938.31|1938.31|1938.31|1938.31|1938.31|1938.31|0
1744291710000|2025-04-10 13:28:30|1937.95|1937.95|1937.58|1937.58|1937.95|1937.95|1937.58|1937.58|0
1744291720000|2025-04-10 13:28:40|1937.55|1937.55|1936.19|1936.19|1937.55|1937.55|1936.19|1936.19|0
1744291730000|2025-04-10 13:28:50|1936.12|1936.12|1936.24|1936.24|1936.24|1936.24|1936.12|1936.12|0
1744291740000|2025-04-10 13:29:00|1936.06|1936.06|1935.94|1935.94|1936.06|1936.06|1935.94|1935.94|0
1744291750000|2025-04-10 13:29:10|1935.86|1935.86|1935.86|1935.86|1935.86|1935.86|1935.86|1935.86|0
1744291780000|2025-04-10 13:29:40|1935.38|1935.38|1935.38|1935.38|1935.38|1935.38|1935.38|1935.38|0
1744291800000|2025-04-10 13:30:00|1935.14|1935.14|1935.2|1935.2|1935.26|1935.26|1935.02|1935.02|0
1744291810000|2025-04-10 13:30:10|1935.3|1935.3|1935.3|1935.3|1935.3|1935.3|1935.3|1935.3|0
1744291820000|2025-04-10 13:30:20|1935.42|1935.42|1935.42|1935.42|1935.42|1935.42|1935.42|1935.42|0
1744291830000|2025-04-10 13:30:30|1935.45|1935.45|1935.45|1935.45|1935.45|1935.45|1935.21|1935.21|0
1744291850000|2025-04-10 13:30:50|1935.55|1935.55|1935.76|1935.76|1935.76|1935.76|1935.55|1935.55|0
1744291860000|2025-04-10 13:31:00|1935.85|1935.85|1935.82|1935.82|1935.88|1935.88|1935.82|1935.82|0
1744291870000|2025-04-10 13:31:10|1936.07|1936.07|1936.07|1936.07|1936.07|1936.07|1936.07|1936.07|0
1744291880000|2025-04-10 13:31:20|1935.95|1935.95|1935.95|1935.95|1935.95|1935.95|1935.95|1935.95|0
1744291890000|2025-04-10 13:31:30|1935.9|1935.9|1935.86|1935.86|1935.95|1935.95|1935.86|1935.86|0
1744291900000|2025-04-10 13:31:40|1935.73|1935.73|1935.73|1935.73|1935.73|1935.73|1935.73|1935.73|0
1744291910000|2025-04-10 13:31:50|1935.61|1935.61|1935.61|1935.61|1935.61|1935.61|1935.61|1935.61|0
1744291920000|2025-04-10 13:32:00|1935.52|1935.52|1935.65|1935.65|1935.65|1935.65|1935.52|1935.52|0
1744291930000|2025-04-10 13:32:10|1935.4|1935.4|1935.4|1935.4|1935.4|1935.4|1935.4|1935.4|0
1744291940000|2025-04-10 13:32:20|1934.96|1934.96|1934.61|1934.61|1934.96|1934.96|1934.61|1934.61|0
1744291950000|2025-04-10 13:32:30|1934.73|1934.73|1934.84|1934.84|1934.84|1934.84|1934.73|1934.73|0
1744291960000|2025-04-10 13:32:40|1934.72|1934.72|1934.97|1934.97|1934.97|1934.97|1934.72|1934.72|0
1744291970000|2025-04-10 13:32:50|1935.09|1935.09|1934.89|1934.89|1935.09|1935.09|1934.8|1934.8|0
1744291980000|2025-04-10 13:33:00|1934.52|1934.52|1933.1|1933.1|1934.52|1934.52|1933.1|1933.1|0
1744291990000|2025-04-10 13:33:10|1932.98|1932.98|1932.77|1932.77|1933.1|1933.1|1932.77|1932.77|0
1744292000000|2025-04-10 13:33:20|1932.86|1932.86|1932.86|1932.86|1932.86|1932.86|1932.86|1932.86|0
1744292010000|2025-04-10 13:33:30|1932.74|1932.74|1932.74|1932.74|1932.74|1932.74|1932.74|1932.74|0
1744292020000|2025-04-10 13:33:40|1932.98|1932.98|1933.1|1933.1|1933.1|1933.1|1932.98|1932.98|0
1744292030000|2025-04-10 13:33:50|1933.21|1933.21|1932.77|1932.77|1933.21|1933.21|1932.77|1932.77|0
1744292040000|2025-04-10 13:34:00|1932.86|1932.86|1933.27|1933.27|1933.27|1933.27|1932.86|1932.86|0
1744292050000|2025-04-10 13:34:10|1933.32|1933.32|1933.32|1933.32|1933.32|1933.32|1933.32|1933.32|0
1744292060000|2025-04-10 13:34:20|1933.44|1933.44|1933.44|1933.44|1933.44|1933.44|1933.44|1933.44|0
1744292070000|2025-04-10 13:34:30|1933.24|1933.24|1933.24|1933.24|1933.24|1933.24|1933.24|1933.24|0
1744292080000|2025-04-10 13:34:40|1932.99|1932.99|1932.75|1932.75|1933.17|1933.17|1932.75|1932.75|0
1744292090000|2025-04-10 13:34:50|1932.87|1932.87|1932.31|1932.31|1932.99|1932.99|1932.28|1932.28|0
1744292100000|2025-04-10 13:35:00|1932.4|1932.4|1932.37|1932.37|1932.49|1932.49|1932.37|1932.37|0
1744292120000|2025-04-10 13:35:20|1932.28|1932.28|1932.28|1932.28|1932.28|1932.28|1932.28|1932.28|0
1744292130000|2025-04-10 13:35:30|1932.23|1932.23|1931.87|1931.87|1932.23|1932.23|1931.87|1931.87|0
1744292140000|2025-04-10 13:35:40|1931.9|1931.9|1931.25|1931.25|1931.9|1931.9|1931.25|1931.25|0
1744292150000|2025-04-10 13:35:50|1931.16|1931.16|1931.16|1931.16|1931.16|1931.16|1931.16|1931.16|0
1744292160000|2025-04-10 13:36:00|1931.29|1931.29|1931.62|1931.62|1931.62|1931.62|1931.29|1931.29|0
1744292170000|2025-04-10 13:36:10|1931.68|1931.68|1931.84|1931.84|1931.97|1931.97|1931.68|1931.68|0
1744292180000|2025-04-10 13:36:20|1932.09|1932.09|1932.1|1932.1|1932.26|1932.26|1932.01|1932.01|0
1744292190000|2025-04-10 13:36:30|1932.36|1932.36|1932.18|1932.18|1932.42|1932.42|1932.18|1932.18|0
1744292200000|2025-04-10 13:36:40|1932.06|1932.06|1931.94|1931.94|1932.06|1932.06|1931.94|1931.94|0
1744292210000|2025-04-10 13:36:50|1932.31|1932.31|1932.31|1932.31|1932.31|1932.31|1932.31|1932.31|0
1744292220000|2025-04-10 13:37:00|1932.43|1932.43|1931.89|1931.89|1932.43|1932.43|1931.89|1931.89|0
1744292230000|2025-04-10 13:37:10|1931.86|1931.86|1930.96|1930.96|1931.86|1931.86|1930.96|1930.96|0
1744292240000|2025-04-10 13:37:20|1930.65|1930.65|1930.6|1930.6|1930.65|1930.65|1930.6|1930.6|0
1744292250000|2025-04-10 13:37:30|1930.73|1930.73|1930.56|1930.56|1930.73|1930.73|1930.56|1930.56|0
1744292260000|2025-04-10 13:37:40|1930.15|1930.15|1930.15|1930.15|1930.15|1930.15|1930.15|1930.15|0
1744292270000|2025-04-10 13:37:50|1930.12|1930.12|1929.55|1929.55|1930.12|1930.12|1929.55|1929.55|0
1744292280000|2025-04-10 13:38:00|1929.3|1929.3|1930.01|1930.01|1930.01|1930.01|1929.3|1929.3|0
1744292290000|2025-04-10 13:38:10|1930.13|1930.13|1930.95|1930.95|1930.95|1930.95|1930.13|1930.13|0
1744292300000|2025-04-10 13:38:20|1931.29|1931.29|1931.29|1931.29|1931.29|1931.29|1931.29|1931.29|0
1744292310000|2025-04-10 13:38:30|1931.65|1931.65|1931.76|1931.76|1931.76|1931.76|1931.65|1931.65|0
1744292320000|2025-04-10 13:38:40|1931.81|1931.81|1931.81|1931.81|1932.05|1932.05|1931.81|1931.81|0
1744292330000|2025-04-10 13:38:50|1931.69|1931.69|1931.31|1931.31|1931.69|1931.69|1931.31|1931.31|0
1744292340000|2025-04-10 13:39:00|1931.15|1931.15|1930.95|1930.95|1931.15|1931.15|1930.95|1930.95|0
1744292350000|2025-04-10 13:39:10|1930.98|1930.98|1931.18|1931.18|1931.3|1931.3|1930.95|1930.95|0
1744292360000|2025-04-10 13:39:20|1931.42|1931.42|1931.3|1931.3|1931.42|1931.42|1931.3|1931.3|0
1744292370000|2025-04-10 13:39:30|1931.39|1931.39|1931.45|1931.45|1931.45|1931.45|1931.39|1931.39|0
1744292380000|2025-04-10 13:39:40|1931.42|1931.42|1931.48|1931.48|1931.48|1931.48|1931.15|1931.15|0
1744292390000|2025-04-10 13:39:50|1931.42|1931.42|1931.42|1931.42|1931.42|1931.42|1931.42|1931.42|0
1744292410000|2025-04-10 13:40:10|1931.34|1931.34|1931.25|1931.25|1931.34|1931.34|1931.13|1931.13|0
1744292420000|2025-04-10 13:40:20|1931.38|1931.38|1931.21|1931.21|1931.38|1931.38|1931.21|1931.21|0
1744292430000|2025-04-10 13:40:30|1931.33|1931.33|1931.33|1931.33|1931.33|1931.33|1931.33|1931.33|0
1744292440000|2025-04-10 13:40:40|1931.21|1931.21|1931.06|1931.06|1931.21|1931.21|1931.06|1931.06|0
1744292450000|2025-04-10 13:40:50|1930.81|1930.81|1930.84|1930.84|1930.94|1930.94|1930.81|1930.81|0
1744292460000|2025-04-10 13:41:00|1930.67|1930.67|1930.67|1930.67|1930.67|1930.67|1930.67|1930.67|0
1744292480000|2025-04-10 13:41:20|1930.7|1930.7|1930.72|1930.72|1930.72|1930.72|1930.67|1930.67|0
1744292490000|2025-04-10 13:41:30|1930.62|1930.62|1930.62|1930.62|1930.62|1930.62|1930.62|1930.62|0
1744292500000|2025-04-10 13:41:40|1930.79|1930.79|1930.66|1930.66|1930.91|1930.91|1930.66|1930.66|0
1744292510000|2025-04-10 13:41:50|1930.64|1930.64|1930.64|1930.64|1930.64|1930.64|1930.64|1930.64|0
1744292520000|2025-04-10 13:42:00|1930.76|1930.76|1930.52|1930.52|1930.76|1930.76|1930.4|1930.4|0
1744292530000|2025-04-10 13:42:10|1930.4|1930.4|1930.45|1930.45|1930.45|1930.45|1930.4|1930.4|0
1744292540000|2025-04-10 13:42:20|1930.42|1930.42|1930.52|1930.52|1930.6|1930.6|1930.42|1930.42|0
1744292560000|2025-04-10 13:42:40|1930.6|1930.6|1930.6|1930.6|1930.6|1930.6|1930.6|1930.6|0
1744292570000|2025-04-10 13:42:50|1930.57|1930.57|1930.57|1930.57|1930.57|1930.57|1930.57|1930.57|0
1744292580000|2025-04-10 13:43:00|1930.44|1930.44|1930.47|1930.47|1930.47|1930.47|1930.44|1930.44|0
1744292590000|2025-04-10 13:43:10|1930.23|1930.23|1930.23|1930.23|1930.23|1930.23|1930.23|1930.23|0
1744292600000|2025-04-10 13:43:20|1929.86|1929.86|1929.86|1929.86|1929.86|1929.86|1929.86|1929.86|0
1744292610000|2025-04-10 13:43:30|1929.77|1929.77|1929.47|1929.47|1929.77|1929.77|1929.47|1929.47|0
1744292620000|2025-04-10 13:43:40|1929.59|1929.59|1929.59|1929.59|1929.59|1929.59|1929.51|1929.51|0
1744292630000|2025-04-10 13:43:50|1929.62|1929.62|1929.62|1929.62|1929.62|1929.62|1929.62|1929.62|0
1744292640000|2025-04-10 13:44:00|1929.79|1929.79|1929.79|1929.79|1929.79|1929.79|1929.79|1929.79|0
1744292660000|2025-04-10 13:44:20|1929.76|1929.76|1929.58|1929.58|1929.76|1929.76|1929.58|1929.58|0
1744292670000|2025-04-10 13:44:30|1929.7|1929.7|1929.69|1929.69|1929.79|1929.79|1929.69|1929.69|0
1744292680000|2025-04-10 13:44:40|1929.61|1929.61|1929.56|1929.56|1929.61|1929.61|1929.56|1929.56|0
1744292690000|2025-04-10 13:44:50|1929.74|1929.74|1929.49|1929.49|1929.99|1929.99|1929.49|1929.49|0
1744292700000|2025-04-10 13:45:00|1929.39|1929.39|1929.69|1929.69|1929.75|1929.75|1929.39|1929.39|0
1744292710000|2025-04-10 13:45:10|1929.85|1929.85|1929.99|1929.99|1929.99|1929.99|1929.77|1929.77|0
1744292720000|2025-04-10 13:45:20|1930.11|1930.11|1930.4|1930.4|1930.4|1930.4|1930.11|1930.11|0
1744292730000|2025-04-10 13:45:30|1930.28|1930.28|1930.19|1930.19|1930.28|1930.28|1930.19|1930.19|0
1744292740000|2025-04-10 13:45:40|1930.26|1930.26|1930.56|1930.56|1930.72|1930.72|1930.26|1930.26|0
1744292750000|2025-04-10 13:45:50|1930.61|1930.61|1931|1931|1931|1931|1930.61|1930.61|0
1744292760000|2025-04-10 13:46:00|1931.09|1931.09|1931.4|1931.4|1931.43|1931.43|1931.09|1931.09|0
1744292770000|2025-04-10 13:46:10|1931.28|1931.28|1931.32|1931.32|1931.32|1931.32|1931.28|1931.28|0
1744292780000|2025-04-10 13:46:20|1931.24|1931.24|1931.24|1931.24|1931.24|1931.24|1931.24|1931.24|0
1744292790000|2025-04-10 13:46:30|1930.75|1930.75|1930.75|1930.75|1930.75|1930.75|1930.75|1930.75|0
1744292800000|2025-04-10 13:46:40|1931.21|1931.21|1931.21|1931.21|1931.21|1931.21|1931.21|1931.21|0
1744292810000|2025-04-10 13:46:50|1931.08|1931.08|1930.72|1930.72|1931.08|1931.08|1930.72|1930.72|0
1744292820000|2025-04-10 13:47:00|1930.84|1930.84|1930.96|1930.96|1930.96|1930.96|1930.84|1930.84|0
1744292830000|2025-04-10 13:47:10|1931.08|1931.08|1931.08|1931.08|1931.08|1931.08|1931.08|1931.08|0
1744292840000|2025-04-10 13:47:20|1930.99|1930.99|1931.12|1931.12|1931.12|1931.12|1930.99|1930.99|0
1744292850000|2025-04-10 13:47:30|1930.99|1930.99|1930.9|1930.9|1930.99|1930.99|1930.9|1930.9|0
1744292860000|2025-04-10 13:47:40|1930.82|1930.82|1930.94|1930.94|1930.94|1930.94|1930.82|1930.82|0
1744292880000|2025-04-10 13:48:00|1930.58|1930.58|1930.74|1930.74|1930.82|1930.82|1930.58|1930.58|0
1744292900000|2025-04-10 13:48:20|1931.05|1931.05|1931.15|1931.15|1931.28|1931.28|1931.05|1931.05|0
1744292910000|2025-04-10 13:48:30|1931.28|1931.28|1931.31|1931.31|1931.31|1931.31|1931.28|1931.28|0
1744292920000|2025-04-10 13:48:40|1931.28|1931.28|1931.44|1931.44|1931.44|1931.44|1931.28|1931.28|0
1744292930000|2025-04-10 13:48:50|1931.49|1931.49|1931.34|1931.34|1931.49|1931.49|1931.34|1931.34|0
1744292940000|2025-04-10 13:49:00|1931.02|1931.02|1930.73|1930.73|1931.02|1931.02|1930.73|1930.73|0
1744292950000|2025-04-10 13:49:10|1930.61|1930.61|1930.61|1930.61|1930.61|1930.61|1930.61|1930.61|0
1744292960000|2025-04-10 13:49:20|1930.53|1930.53|1930.65|1930.65|1930.65|1930.65|1930.53|1930.53|0
1744292970000|2025-04-10 13:49:30|1930.86|1930.86|1930.77|1930.77|1930.86|1930.86|1930.77|1930.77|0
1744292980000|2025-04-10 13:49:40|1930.8|1930.8|1930.67|1930.67|1930.83|1930.83|1930.67|1930.67|0
1744292990000|2025-04-10 13:49:50|1930.43|1930.43|1930.63|1930.63|1930.8|1930.8|1930.43|1930.43|0
1744293000000|2025-04-10 13:50:00|1930.56|1930.56|1930.56|1930.56|1930.56|1930.56|1930.56|1930.56|0
1744293010000|2025-04-10 13:50:10|1930.45|1930.45|1929.53|1929.53|1930.45|1930.45|1929.3|1929.3|0
1744293030000|2025-04-10 13:50:30|1929.77|1929.77|1929.72|1929.72|1929.77|1929.77|1929.72|1929.72|0
1744293040000|2025-04-10 13:50:40|1929.83|1929.83|1930.18|1930.18|1930.18|1930.18|1929.83|1929.83|0
1744293050000|2025-04-10 13:50:50|1930.3|1930.3|1930.46|1930.46|1930.46|1930.46|1930.22|1930.22|0
1744293060000|2025-04-10 13:51:00|1930.58|1930.58|1930.64|1930.64|1930.64|1930.64|1930.58|1930.58|0
1744293070000|2025-04-10 13:51:10|1930.42|1930.42|1929.7|1929.7|1930.48|1930.48|1929.7|1929.7|0
1744293080000|2025-04-10 13:51:20|1929.32|1929.32|1928.59|1928.59|1929.32|1929.32|1928.52|1928.52|0
1744293090000|2025-04-10 13:51:30|1928.52|1928.52|1928.36|1928.36|1928.52|1928.52|1928.36|1928.36|0
1744293100000|2025-04-10 13:51:40|1928.27|1928.27|1928.07|1928.07|1928.27|1928.27|1928.04|1928.04|0
1744293110000|2025-04-10 13:51:50|1927.91|1927.91|1927.39|1927.39|1927.91|1927.91|1927.36|1927.36|0
1744293120000|2025-04-10 13:52:00|1927.36|1927.36|1927.33|1927.33|1927.6|1927.6|1927.33|1927.33|0
1744293140000|2025-04-10 13:52:20|1927.36|1927.36|1927.63|1927.63|1927.63|1927.63|1927.23|1927.23|0
1744293150000|2025-04-10 13:52:30|1927.52|1927.52|1927.3|1927.3|1927.52|1927.52|1927.3|1927.3|0
1744293160000|2025-04-10 13:52:40|1927.18|1927.18|1927.18|1927.18|1927.18|1927.18|1927.18|1927.18|0
1744293170000|2025-04-10 13:52:50|1927|1927|1926.7|1926.7|1927|1927|1926.7|1926.7|0
1744293180000|2025-04-10 13:53:00|1926.82|1926.82|1926.21|1926.21|1926.82|1926.82|1926.21|1926.21|0
1744293190000|2025-04-10 13:53:10|1926.11|1926.11|1926.11|1926.11|1926.11|1926.11|1926.11|1926.11|0
1744293200000|2025-04-10 13:53:20|1925.72|1925.72|1925.58|1925.58|1925.72|1925.72|1925.58|1925.58|0
1744293210000|2025-04-10 13:53:30|1925.54|1925.54|1925.58|1925.58|1925.62|1925.62|1925.53|1925.53|0
1744293220000|2025-04-10 13:53:40|1925.09|1925.09|1925.09|1925.09|1925.09|1925.09|1925.09|1925.09|0
1744293240000|2025-04-10 13:54:00|1924.54|1924.54|1924.16|1924.16|1924.54|1924.54|1924.16|1924.16|0
1744293250000|2025-04-10 13:54:10|1924.25|1924.25|1924.28|1924.28|1924.28|1924.28|1924.2|1924.2|0
1744293260000|2025-04-10 13:54:20|1924.18|1924.18|1924.35|1924.35|1924.35|1924.35|1924.18|1924.18|0
1744293270000|2025-04-10 13:54:30|1924.32|1924.32|1924.28|1924.28|1924.32|1924.32|1924.28|1924.28|0
1744293280000|2025-04-10 13:54:40|1924.13|1924.13|1924.47|1924.47|1924.47|1924.47|1924.13|1924.13|0
1744293290000|2025-04-10 13:54:50|1924.34|1924.34|1924.34|1924.34|1924.34|1924.34|1924.34|1924.34|0
1744293300000|2025-04-10 13:55:00|1924.58|1924.58|1924.58|1924.58|1924.58|1924.58|1924.58|1924.58|0
1744293310000|2025-04-10 13:55:10|1924.48|1924.48|1924.6|1924.6|1924.6|1924.6|1924.48|1924.48|0
1744293320000|2025-04-10 13:55:20|1924.51|1924.51|1924.39|1924.39|1924.51|1924.51|1924.39|1924.39|0
1744293340000|2025-04-10 13:55:40|1924.29|1924.29|1924.37|1924.37|1924.37|1924.37|1924.29|1924.29|0
1744293350000|2025-04-10 13:55:50|1924.14|1924.14|1923.22|1923.22|1924.14|1924.14|1923.22|1923.22|0
1744293360000|2025-04-10 13:56:00|1923.16|1923.16|1922.07|1922.07|1923.23|1923.23|1922.07|1922.07|0
1744293370000|2025-04-10 13:56:10|1921.82|1921.82|1921.78|1921.78|1921.82|1921.82|1921.7|1921.7|0
1744293380000|2025-04-10 13:56:20|1921.82|1921.82|1921.97|1921.97|1921.97|1921.97|1921.55|1921.55|0
1744293390000|2025-04-10 13:56:30|1922.1|1922.1|1922.23|1922.23|1922.23|1922.23|1922.1|1922.1|0
1744293400000|2025-04-10 13:56:40|1922.36|1922.36|1922.36|1922.36|1922.36|1922.36|1922.36|1922.36|0
1744293420000|2025-04-10 13:57:00|1922.44|1922.44|1922.34|1922.34|1922.44|1922.44|1922.34|1922.34|0
1744293430000|2025-04-10 13:57:10|1922.39|1922.39|1923.11|1923.11|1923.14|1923.14|1922.39|1922.39|0
1744293440000|2025-04-10 13:57:20|1923.24|1923.24|1923.44|1923.44|1923.44|1923.44|1923.24|1923.24|0
1744293450000|2025-04-10 13:57:30|1923.4|1923.4|1923.3|1923.3|1923.4|1923.4|1923.3|1923.3|0
1744293460000|2025-04-10 13:57:40|1923.06|1923.06|1923|1923|1923.12|1923.12|1922.94|1922.94|0
1744293470000|2025-04-10 13:57:50|1922.95|1922.95|1922.54|1922.54|1922.95|1922.95|1922.54|1922.54|0
1744293480000|2025-04-10 13:58:00|1922.45|1922.45|1922.17|1922.17|1922.45|1922.45|1922.13|1922.13|0
1744293490000|2025-04-10 13:58:10|1922.1|1922.1|1921.89|1921.89|1922.1|1922.1|1921.89|1921.89|0
1744293500000|2025-04-10 13:58:20|1921.56|1921.56|1921.13|1921.13|1921.56|1921.56|1921.13|1921.13|0
1744293510000|2025-04-10 13:58:30|1921.09|1921.09|1920.69|1920.69|1921.09|1921.09|1920.66|1920.66|0
1744293520000|2025-04-10 13:58:40|1920.58|1920.58|1920.37|1920.37|1920.58|1920.58|1920.37|1920.37|0
1744293530000|2025-04-10 13:58:50|1920.3|1920.3|1920.3|1920.3|1920.35|1920.35|1920.3|1920.3|0
1744293540000|2025-04-10 13:59:00|1920.18|1920.18|1920.58|1920.58|1920.58|1920.58|1920.18|1920.18|0
1744293550000|2025-04-10 13:59:10|1920.53|1920.53|1920.53|1920.53|1920.53|1920.53|1920.53|1920.53|0
1744293560000|2025-04-10 13:59:20|1920.66|1920.66|1920.61|1920.61|1920.66|1920.66|1920.61|1920.61|0
1744293570000|2025-04-10 13:59:30|1920.53|1920.53|1920.07|1920.07|1920.53|1920.53|1920.07|1920.07|0
1744293580000|2025-04-10 13:59:40|1920.19|1920.19|1920.08|1920.08|1920.19|1920.19|1920.08|1920.08|0
1744293590000|2025-04-10 13:59:50|1920.23|1920.23|1920.22|1920.22|1920.35|1920.35|1920.13|1920.13|0
1744293600000|2025-04-10 14:00:00|1920.25|1920.25|1920.76|1920.76|1920.97|1920.97|1920.25|1920.25|0
1744293610000|2025-04-10 14:00:10|1920.81|1920.81|1920.47|1920.47|1920.81|1920.81|1920.47|1920.47|0
1744293620000|2025-04-10 14:00:20|1920.32|1920.32|1920.03|1920.03|1920.32|1920.32|1920.03|1920.03|0
1744293630000|2025-04-10 14:00:30|1919.93|1919.93|1919.93|1919.93|1919.93|1919.93|1919.93|1919.93|0
1744293640000|2025-04-10 14:00:40|1919.87|1919.87|1919.84|1919.84|1919.87|1919.87|1919.84|1919.84|0
1744293650000|2025-04-10 14:00:50|1919.87|1919.87|1919.67|1919.67|1919.87|1919.87|1919.67|1919.67|0
1744293660000|2025-04-10 14:01:00|1919.75|1919.75|1919.06|1919.06|1919.75|1919.75|1919.06|1919.06|0
1744293670000|2025-04-10 14:01:10|1919.03|1919.03|1918.89|1918.89|1919.09|1919.09|1918.89|1918.89|0
1744293680000|2025-04-10 14:01:20|1918.68|1918.68|1918.5|1918.5|1918.68|1918.68|1918.5|1918.5|0
1744293690000|2025-04-10 14:01:30|1918.55|1918.55|1918.24|1918.24|1918.55|1918.55|1918.24|1918.24|0
1744293700000|2025-04-10 14:01:40|1918.17|1918.17|1918.17|1918.17|1918.17|1918.17|1918.17|1918.17|0
1744293710000|2025-04-10 14:01:50|1918.22|1918.22|1918.09|1918.09|1918.22|1918.22|1918.09|1918.09|0
1744293720000|2025-04-10 14:02:00|1918.17|1918.17|1918.36|1918.36|1918.36|1918.36|1918.17|1918.17|0
1744293730000|2025-04-10 14:02:10|1918.4|1918.4|1918.61|1918.61|1918.61|1918.61|1918.4|1918.4|0
1744293740000|2025-04-10 14:02:20|1918.71|1918.71|1918.63|1918.63|1918.71|1918.71|1918.63|1918.63|0
1744293750000|2025-04-10 14:02:30|1918.54|1918.54|1918.49|1918.49|1918.54|1918.54|1918.49|1918.49|0
1744293760000|2025-04-10 14:02:40|1918.53|1918.53|1918.64|1918.64|1918.64|1918.64|1918.53|1918.53|0
1744293770000|2025-04-10 14:02:50|1918.73|1918.73|1919.25|1919.25|1919.31|1919.31|1918.73|1918.73|0
1744293800000|2025-04-10 14:03:20|1919.34|1919.34|1919.37|1919.37|1919.37|1919.37|1919.34|1919.34|0
1744293810000|2025-04-10 14:03:30|1919.13|1919.13|1918.97|1918.97|1919.13|1919.13|1918.97|1918.97|0
1744293830000|2025-04-10 14:03:50|1919|1919|1920.04|1920.04|1920.09|1920.09|1919|1919|0
1744293840000|2025-04-10 14:04:00|1920.07|1920.07|1920.84|1920.84|1920.84|1920.84|1920.07|1920.07|0
1744293850000|2025-04-10 14:04:10|1920.75|1920.75|1920.64|1920.64|1920.75|1920.75|1920.64|1920.64|0
1744293860000|2025-04-10 14:04:20|1920.47|1920.47|1920.41|1920.41|1920.55|1920.55|1920.41|1920.41|0
1744293880000|2025-04-10 14:04:40|1920.08|1920.08|1919.34|1919.34|1920.08|1920.08|1919.18|1919.18|0
1744293890000|2025-04-10 14:04:50|1919.41|1919.41|1919.41|1919.41|1919.41|1919.41|1919.41|1919.41|0
1744293900000|2025-04-10 14:05:00|1919.65|1919.65|1920.08|1920.08|1920.21|1920.21|1919.65|1919.65|0
1744293910000|2025-04-10 14:05:10|1920.14|1920.14|1920.74|1920.74|1920.74|1920.74|1920.14|1920.14|0
1744293920000|2025-04-10 14:05:20|1920.82|1920.82|1920.74|1920.74|1920.82|1920.82|1920.74|1920.74|0
1744293930000|2025-04-10 14:05:30|1920.56|1920.56|1920.46|1920.46|1920.56|1920.56|1920.46|1920.46|0
1744293940000|2025-04-10 14:05:40|1920.54|1920.54|1921.47|1921.47|1921.47|1921.47|1920.54|1920.54|0
1744293950000|2025-04-10 14:05:50|1921.72|1921.72|1921.81|1921.81|1921.84|1921.84|1921.72|1921.72|0
1744293960000|2025-04-10 14:06:00|1921.87|1921.87|1922.2|1922.2|1922.2|1922.2|1921.87|1921.87|0
1744293970000|2025-04-10 14:06:10|1922.17|1922.17|1922.59|1922.59|1922.71|1922.71|1922.17|1922.17|0
1744293980000|2025-04-10 14:06:20|1922.68|1922.68|1922.63|1922.63|1922.68|1922.68|1922.63|1922.63|0
1744293990000|2025-04-10 14:06:30|1922.72|1922.72|1922.72|1922.72|1922.72|1922.72|1922.72|1922.72|0
1744294000000|2025-04-10 14:06:40|1922.35|1922.35|1922.44|1922.44|1922.44|1922.44|1922.35|1922.35|0
1744294010000|2025-04-10 14:06:50|1922.39|1922.39|1922.22|1922.22|1922.39|1922.39|1922.22|1922.22|0
1744294020000|2025-04-10 14:07:00|1922.13|1922.13|1922.13|1922.13|1922.13|1922.13|1922.13|1922.13|0
1744294030000|2025-04-10 14:07:10|1922.04|1922.04|1921.28|1921.28|1922.04|1922.04|1921.28|1921.28|0
1744294040000|2025-04-10 14:07:20|1921.18|1921.18|1920.78|1920.78|1921.18|1921.18|1920.78|1920.78|0
1744294050000|2025-04-10 14:07:30|1920.7|1920.7|1919.44|1919.44|1920.7|1920.7|1919.44|1919.44|0
1744294060000|2025-04-10 14:07:40|1919.38|1919.38|1919.16|1919.16|1919.38|1919.38|1919.16|1919.16|0
1744294070000|2025-04-10 14:07:50|1919.12|1919.12|1918.94|1918.94|1919.12|1919.12|1918.94|1918.94|0
1744294080000|2025-04-10 14:08:00|1918.59|1918.59|1918.55|1918.55|1918.6|1918.6|1918.54|1918.54|0
1744294100000|2025-04-10 14:08:20|1918.52|1918.52|1918.11|1918.11|1918.52|1918.52|1918.11|1918.11|0
1744294110000|2025-04-10 14:08:30|1918.16|1918.16|1918.08|1918.08|1918.16|1918.16|1918.08|1918.08|0
1744294130000|2025-04-10 14:08:50|1917.99|1917.99|1917.13|1917.13|1917.99|1917.99|1917.13|1917.13|0
1744294140000|2025-04-10 14:09:00|1917.16|1917.16|1917.03|1917.03|1917.24|1917.24|1917.03|1917.03|0
1744294150000|2025-04-10 14:09:10|1917|1917|1916.04|1916.04|1917|1917|1916.01|1916.01|0
1744294160000|2025-04-10 14:09:20|1915.68|1915.68|1915.35|1915.35|1915.68|1915.68|1915.35|1915.35|0
1744294170000|2025-04-10 14:09:30|1915.27|1915.27|1915.21|1915.21|1915.3|1915.3|1915.17|1915.17|0
1744294180000|2025-04-10 14:09:40|1915.12|1915.12|1915.12|1915.12|1915.12|1915.12|1915.12|1915.12|0
1744294190000|2025-04-10 14:09:50|1915.36|1915.36|1915.49|1915.49|1915.49|1915.49|1915.36|1915.36|0
1744294200000|2025-04-10 14:10:00|1915.58|1915.58|1915.41|1915.41|1915.58|1915.58|1915.41|1915.41|0
1744294210000|2025-04-10 14:10:10|1915.53|1915.53|1915.34|1915.34|1915.53|1915.53|1915.29|1915.29|0
1744294220000|2025-04-10 14:10:20|1915.09|1915.09|1915.06|1915.06|1915.12|1915.12|1915.06|1915.06|0
1744294230000|2025-04-10 14:10:30|1915.03|1915.03|1914.49|1914.49|1915.03|1915.03|1914.49|1914.49|0
1744294240000|2025-04-10 14:10:40|1914.6|1914.6|1914.77|1914.77|1914.77|1914.77|1914.6|1914.6|0
1744294260000|2025-04-10 14:11:00|1914.87|1914.87|1914.87|1914.87|1914.87|1914.87|1914.78|1914.78|0
1744294270000|2025-04-10 14:11:10|1914.99|1914.99|1914.99|1914.99|1914.99|1914.99|1914.99|1914.99|0
1744294280000|2025-04-10 14:11:20|1915.08|1915.08|1915.08|1915.08|1915.08|1915.08|1915.08|1915.08|0
1744294290000|2025-04-10 14:11:30|1915.18|1915.18|1915.18|1915.18|1915.18|1915.18|1915.18|1915.18|0
1744294300000|2025-04-10 14:11:40|1915|1915|1914.05|1914.05|1915|1915|1914.05|1914.05|0
1744294310000|2025-04-10 14:11:50|1913.92|1913.92|1913.89|1913.89|1913.92|1913.92|1913.89|1913.89|0
1744294320000|2025-04-10 14:12:00|1914.02|1914.02|1914.35|1914.35|1914.35|1914.35|1914.02|1914.02|0
1744294330000|2025-04-10 14:12:10|1914.44|1914.44|1914.82|1914.82|1914.82|1914.82|1914.44|1914.44|0
1744294340000|2025-04-10 14:12:20|1914.91|1914.91|1915.08|1915.08|1915.08|1915.08|1914.91|1914.91|0
1744294350000|2025-04-10 14:12:30|1915.2|1915.2|1915.74|1915.74|1915.74|1915.74|1915.2|1915.2|0
1744294360000|2025-04-10 14:12:40|1915.79|1915.79|1915.76|1915.76|1915.88|1915.88|1915.6|1915.6|0
1744294370000|2025-04-10 14:12:50|1915.8|1915.8|1915.83|1915.83|1915.83|1915.83|1915.77|1915.77|0
1744294380000|2025-04-10 14:13:00|1915.92|1915.92|1916.09|1916.09|1916.09|1916.09|1915.92|1915.92|0
1744294390000|2025-04-10 14:13:10|1916.24|1916.24|1916.36|1916.36|1916.36|1916.36|1916.24|1916.24|0
1744294400000|2025-04-10 14:13:20|1916.27|1916.27|1916.21|1916.21|1916.33|1916.33|1916.21|1916.21|0
1744294410000|2025-04-10 14:13:30|1916.3|1916.3|1916.3|1916.3|1916.3|1916.3|1916.3|1916.3|0
1744294420000|2025-04-10 14:13:40|1916.2|1916.2|1916.29|1916.29|1916.29|1916.29|1916.2|1916.2|0
1744294430000|2025-04-10 14:13:50|1916.38|1916.38|1916.21|1916.21|1916.38|1916.38|1916.21|1916.21|0
1744294440000|2025-04-10 14:14:00|1916.31|1916.31|1916.31|1916.31|1916.31|1916.31|1916.31|1916.31|0
1744294450000|2025-04-10 14:14:10|1916.4|1916.4|1916.4|1916.4|1916.4|1916.4|1916.4|1916.4|0
1744294460000|2025-04-10 14:14:20|1916.34|1916.34|1916.48|1916.48|1916.48|1916.48|1916.34|1916.34|0
1744294470000|2025-04-10 14:14:30|1916.57|1916.57|1916.59|1916.59|1916.6|1916.6|1916.5|1916.5|0
1744294480000|2025-04-10 14:14:40|1916.74|1916.74|1916.62|1916.62|1916.74|1916.74|1916.53|1916.53|0
1744294490000|2025-04-10 14:14:50|1916.65|1916.65|1916.65|1916.65|1916.65|1916.65|1916.65|1916.65|0
1744294500000|2025-04-10 14:15:00|1916.62|1916.62|1916.73|1916.73|1916.82|1916.82|1916.62|1916.62|0
1744294510000|2025-04-10 14:15:10|1916.77|1916.77|1916.82|1916.82|1916.82|1916.82|1916.77|1916.77|0
1744294520000|2025-04-10 14:15:20|1916.69|1916.69|1917.05|1917.05|1917.05|1917.05|1916.59|1916.59|0
1744294530000|2025-04-10 14:15:30|1917.09|1917.09|1917.09|1917.09|1917.18|1917.18|1917.09|1917.09|0
1744294550000|2025-04-10 14:15:50|1917.06|1917.06|1917.06|1917.06|1917.06|1917.06|1917.06|1917.06|0
1744294560000|2025-04-10 14:16:00|1917.11|1917.11|1917.11|1917.11|1917.14|1917.14|1917.11|1917.11|0
1744294580000|2025-04-10 14:16:20|1917.04|1917.04|1917.26|1917.26|1917.26|1917.26|1917.04|1917.04|0
1744294590000|2025-04-10 14:16:30|1917.2|1917.2|1917.25|1917.25|1917.25|1917.25|1917.2|1917.2|0
1744294610000|2025-04-10 14:16:50|1917.13|1917.13|1917.13|1917.13|1917.13|1917.13|1917.13|1917.13|0
1744294620000|2025-04-10 14:17:00|1917.21|1917.21|1917.43|1917.43|1917.43|1917.43|1917.21|1917.21|0
1744294640000|2025-04-10 14:17:20|1917.55|1917.55|1917.55|1917.55|1917.55|1917.55|1917.55|1917.55|0
1744294650000|2025-04-10 14:17:30|1917.46|1917.46|1917.46|1917.46|1917.46|1917.46|1917.46|1917.46|0
1744294660000|2025-04-10 14:17:40|1917.58|1917.58|1917.63|1917.63|1917.63|1917.63|1917.58|1917.58|0
1744294680000|2025-04-10 14:18:00|1917.54|1917.54|1917.54|1917.54|1917.54|1917.54|1917.54|1917.54|0
1744294720000|2025-04-10 14:18:40|1917.42|1917.42|1917.42|1917.42|1917.42|1917.42|1917.42|1917.42|0
1744294750000|2025-04-10 14:19:10|1917.46|1917.46|1917.5|1917.5|1917.61|1917.61|1917.34|1917.34|0
1744294760000|2025-04-10 14:19:20|1917.59|1917.59|1917.59|1917.59|1917.71|1917.71|1917.45|1917.45|0
1744294770000|2025-04-10 14:19:30|1917.56|1917.56|1917.56|1917.56|1917.65|1917.65|1917.47|1917.47|0
1744294780000|2025-04-10 14:19:40|1917.59|1917.59|1917.59|1917.59|1917.59|1917.59|1917.59|1917.59|0
1744294790000|2025-04-10 14:19:50|1917.56|1917.56|1917.56|1917.56|1917.58|1917.58|1917.47|1917.47|0
1744294800000|2025-04-10 14:20:00|1917.65|1917.65|1917.56|1917.56|1917.65|1917.65|1917.53|1917.53|0
1744294810000|2025-04-10 14:20:10|1917.53|1917.53|1917.36|1917.36|1917.53|1917.53|1917.36|1917.36|0
1744294820000|2025-04-10 14:20:20|1917.27|1917.27|1916.86|1916.86|1917.27|1917.27|1916.77|1916.77|0
1744294830000|2025-04-10 14:20:30|1916.78|1916.78|1915.82|1915.82|1916.84|1916.84|1915.66|1915.66|0
1744294840000|2025-04-10 14:20:40|1916|1916|1916.03|1916.03|1916.03|1916.03|1915.91|1915.91|0
1744294860000|2025-04-10 14:21:00|1916.15|1916.15|1916.18|1916.18|1916.18|1916.18|1916.15|1916.15|0
1744294870000|2025-04-10 14:21:10|1915.98|1915.98|1915.58|1915.58|1916.02|1916.02|1915.58|1915.58|0
1744294880000|2025-04-10 14:21:20|1915.33|1915.33|1915.26|1915.26|1915.4|1915.4|1915.26|1915.26|0
1744294890000|2025-04-10 14:21:30|1915.33|1915.33|1915.23|1915.23|1915.33|1915.33|1915.23|1915.23|0
1744294900000|2025-04-10 14:21:40|1915.36|1915.36|1915.8|1915.8|1915.8|1915.8|1915.23|1915.23|0
1744294920000|2025-04-10 14:22:00|1915.71|1915.71|1915.89|1915.89|1915.89|1915.89|1915.71|1915.71|0
1744294940000|2025-04-10 14:22:20|1915.82|1915.82|1915.82|1915.82|1915.82|1915.82|1915.82|1915.82|0
1744294950000|2025-04-10 14:22:30|1915.91|1915.91|1915.18|1915.18|1915.91|1915.91|1915.18|1915.18|0
1744294960000|2025-04-10 14:22:40|1915.09|1915.09|1915.05|1915.05|1915.09|1915.09|1915.05|1915.05|0
1744294970000|2025-04-10 14:22:50|1915.08|1915.08|1915.17|1915.17|1915.17|1915.17|1915.08|1915.08|0
1744294990000|2025-04-10 14:23:10|1915.08|1915.08|1915.08|1915.08|1915.08|1915.08|1915.08|1915.08|0
1744295010000|2025-04-10 14:23:30|1914.99|1914.99|1914.99|1914.99|1914.99|1914.99|1914.99|1914.99|0
1744295020000|2025-04-10 14:23:40|1915.16|1915.16|1915.45|1915.45|1915.45|1915.45|1915.16|1915.16|0
1744295040000|2025-04-10 14:24:00|1915.48|1915.48|1915.48|1915.48|1915.48|1915.48|1915.48|1915.48|0
1744295050000|2025-04-10 14:24:10|1915.73|1915.73|1915.73|1915.73|1915.73|1915.73|1915.73|1915.73|0
1744295060000|2025-04-10 14:24:20|1916.02|1916.02|1915.9|1915.9|1916.11|1916.11|1915.9|1915.9|0
1744295070000|2025-04-10 14:24:30|1916.07|1916.07|1916.04|1916.04|1916.07|1916.07|1915.99|1915.99|0
1744295090000|2025-04-10 14:24:50|1915.95|1915.95|1915.95|1915.95|1915.95|1915.95|1915.95|1915.95|0
1744295100000|2025-04-10 14:25:00|1916|1916|1917.23|1917.23|1917.23|1917.23|1916|1916|0
1744295110000|2025-04-10 14:25:10|1917.2|1917.2|1917.09|1917.09|1917.27|1917.27|1917.09|1917.09|0
1744295120000|2025-04-10 14:25:20|1917.12|1917.12|1917.12|1917.12|1917.12|1917.12|1917.12|1917.12|0
1744295130000|2025-04-10 14:25:30|1917.09|1917.09|1916.54|1916.54|1917.09|1917.09|1916.54|1916.54|0
1744295140000|2025-04-10 14:25:40|1916.51|1916.51|1916.51|1916.51|1916.54|1916.54|1916.45|1916.45|0
1744295150000|2025-04-10 14:25:50|1916.48|1916.48|1916.6|1916.6|1916.75|1916.75|1916.48|1916.48|0
1744295160000|2025-04-10 14:26:00|1916.7|1916.7|1916.93|1916.93|1916.95|1916.95|1916.67|1916.67|0
1744295170000|2025-04-10 14:26:10|1916.79|1916.79|1916.86|1916.86|1917.01|1917.01|1916.74|1916.74|0
1744295180000|2025-04-10 14:26:20|1916.98|1916.98|1916.8|1916.8|1916.98|1916.98|1916.65|1916.65|0
1744295190000|2025-04-10 14:26:30|1916.77|1916.77|1916.93|1916.93|1917.1|1917.1|1916.68|1916.68|0
1744295200000|2025-04-10 14:26:40|1917.1|1917.1|1917.17|1917.17|1917.29|1917.29|1916.89|1916.89|0
1744295210000|2025-04-10 14:26:50|1917.29|1917.29|1917.02|1917.02|1917.29|1917.29|1916.9|1916.9|0
1744295220000|2025-04-10 14:27:00|1916.99|1916.99|1917.09|1917.09|1917.21|1917.21|1916.99|1916.99|0
1744295230000|2025-04-10 14:27:10|1917.26|1917.26|1917.44|1917.44|1917.53|1917.53|1917.17|1917.17|0
1744295240000|2025-04-10 14:27:20|1917.3|1917.3|1917.57|1917.57|1917.57|1917.57|1917.3|1917.3|0
1744295250000|2025-04-10 14:27:30|1917.52|1917.52|1917.61|1917.61|1917.7|1917.7|1917.52|1917.52|0
1744295260000|2025-04-10 14:27:40|1917.52|1917.52|1917.55|1917.55|1917.55|1917.55|1917.4|1917.4|0
1744295270000|2025-04-10 14:27:50|1917.46|1917.46|1917.75|1917.75|1917.75|1917.75|1917.31|1917.31|0
1744295280000|2025-04-10 14:28:00|1917.87|1917.87|1917.84|1917.84|1918.02|1918.02|1917.84|1917.84|0
1744295290000|2025-04-10 14:28:10|1917.81|1917.81|1917.95|1917.95|1917.98|1917.98|1917.81|1917.81|0
1744295300000|2025-04-10 14:28:20|1918.01|1918.01|1917.33|1917.33|1918.01|1918.01|1917.33|1917.33|0
1744295310000|2025-04-10 14:28:30|1917.27|1917.27|1916.75|1916.75|1917.27|1917.27|1916.54|1916.54|0
1744295320000|2025-04-10 14:28:40|1916.78|1916.78|1916.99|1916.99|1916.99|1916.99|1916.75|1916.75|0
1744295330000|2025-04-10 14:28:50|1916.93|1916.93|1917.03|1917.03|1917.07|1917.07|1916.9|1916.9|0
1744295350000|2025-04-10 14:29:10|1917|1917|1917|1917|1917|1917|1917|1917|0
1744295360000|2025-04-10 14:29:20|1916.91|1916.91|1916.91|1916.91|1916.91|1916.91|1916.91|1916.91|0
1744295370000|2025-04-10 14:29:30|1916.88|1916.88|1917.03|1917.03|1917.03|1917.03|1916.88|1916.88|0
1744295390000|2025-04-10 14:29:50|1917.12|1917.12|1917.01|1917.01|1917.12|1917.12|1917.01|1917.01|0
1744295400000|2025-04-10 14:30:00|1916.9|1916.9|1917.06|1917.06|1917.09|1917.09|1916.9|1916.9|0
1744295410000|2025-04-10 14:30:10|1917.09|1917.09|1917.14|1917.14|1917.14|1917.14|1916.97|1916.97|0
1744295430000|2025-04-10 14:30:30|1917.09|1917.09|1917.26|1917.26|1917.26|1917.26|1917.09|1917.09|0
1744295440000|2025-04-10 14:30:40|1917.32|1917.32|1917.48|1917.48|1917.59|1917.59|1917.28|1917.28|0
1744295460000|2025-04-10 14:31:00|1917.56|1917.56|1917.54|1917.54|1917.6|1917.6|1917.51|1917.51|0
1744295470000|2025-04-10 14:31:10|1917.51|1917.51|1918.01|1918.01|1918.01|1918.01|1917.51|1917.51|0
1744295480000|2025-04-10 14:31:20|1918.1|1918.1|1918.02|1918.02|1918.1|1918.1|1918.02|1918.02|0
1744295490000|2025-04-10 14:31:30|1918.12|1918.12|1918.33|1918.33|1918.33|1918.33|1918.12|1918.12|0
1744295500000|2025-04-10 14:31:40|1918.36|1918.36|1918.36|1918.36|1918.36|1918.36|1918.36|1918.36|0
1744295510000|2025-04-10 14:31:50|1918.45|1918.45|1918.89|1918.89|1918.89|1918.89|1918.37|1918.37|0
1744295520000|2025-04-10 14:32:00|1918.83|1918.83|1918.83|1918.83|1918.83|1918.83|1918.83|1918.83|0
1744295540000|2025-04-10 14:32:20|1918.62|1918.62|1918.74|1918.74|1918.74|1918.74|1918.62|1918.62|0
1744295550000|2025-04-10 14:32:30|1918.7|1918.7|1918.8|1918.8|1918.8|1918.8|1918.7|1918.7|0
1744295560000|2025-04-10 14:32:40|1918.89|1918.89|1918.84|1918.84|1918.89|1918.89|1918.84|1918.84|0
1744295580000|2025-04-10 14:33:00|1919.12|1919.12|1919.28|1919.28|1919.28|1919.28|1919.12|1919.12|0
1744295590000|2025-04-10 14:33:10|1919.12|1919.12|1919.02|1919.02|1919.17|1919.17|1919.02|1919.02|0
1744295600000|2025-04-10 14:33:20|1919.13|1919.13|1919.22|1919.22|1919.22|1919.22|1919.13|1919.13|0
1744295610000|2025-04-10 14:33:30|1919.04|1919.04|1918.41|1918.41|1919.04|1919.04|1918.41|1918.41|0
1744295620000|2025-04-10 14:33:40|1918.17|1918.17|1918.16|1918.16|1918.2|1918.2|1918.01|1918.01|0
1744295640000|2025-04-10 14:34:00|1918.28|1918.28|1918.34|1918.34|1918.34|1918.34|1918.28|1918.28|0
1744295650000|2025-04-10 14:34:10|1918.43|1918.43|1918.38|1918.38|1918.43|1918.43|1918.34|1918.34|0
1744295660000|2025-04-10 14:34:20|1918.46|1918.46|1918.51|1918.51|1918.51|1918.51|1918.46|1918.46|0
1744295670000|2025-04-10 14:34:30|1918.54|1918.54|1918.54|1918.54|1918.54|1918.54|1918.54|1918.54|0
1744295680000|2025-04-10 14:34:40|1918.49|1918.49|1918.6|1918.6|1918.6|1918.6|1918.49|1918.49|0
1744295690000|2025-04-10 14:34:50|1918.63|1918.63|1918.56|1918.56|1918.63|1918.63|1918.56|1918.56|0
1744295700000|2025-04-10 14:35:00|1918.53|1918.53|1918.74|1918.74|1918.74|1918.74|1918.53|1918.53|0
1744295720000|2025-04-10 14:35:20|1918.8|1918.8|1918.88|1918.88|1918.88|1918.88|1918.8|1918.8|0
1744295730000|2025-04-10 14:35:30|1918.93|1918.93|1918.76|1918.76|1918.93|1918.93|1918.76|1918.76|0
1744295750000|2025-04-10 14:35:50|1918.94|1918.94|1918.94|1918.94|1918.94|1918.94|1918.94|1918.94|0
1744295760000|2025-04-10 14:36:00|1919.03|1919.03|1919.06|1919.06|1919.09|1919.09|1919.03|1919.03|0
1744295780000|2025-04-10 14:36:20|1919.11|1919.11|1918.9|1918.9|1919.11|1919.11|1918.81|1918.81|0
1744295790000|2025-04-10 14:36:30|1918.81|1918.81|1918.72|1918.72|1918.81|1918.81|1918.72|1918.72|0
1744295800000|2025-04-10 14:36:40|1918.69|1918.69|1918.64|1918.64|1918.69|1918.69|1918.64|1918.64|0
1744295810000|2025-04-10 14:36:50|1918.52|1918.52|1918.52|1918.52|1918.52|1918.52|1918.52|1918.52|0
1744295820000|2025-04-10 14:37:00|1918.55|1918.55|1918.55|1918.55|1918.55|1918.55|1918.55|1918.55|0
1744295830000|2025-04-10 14:37:10|1918.61|1918.61|1918.61|1918.61|1918.61|1918.61|1918.61|1918.61|0
1744295850000|2025-04-10 14:37:30|1918.58|1918.58|1918.58|1918.58|1918.58|1918.58|1918.58|1918.58|0
1744295860000|2025-04-10 14:37:40|1918.61|1918.61|1918.7|1918.7|1918.7|1918.7|1918.58|1918.58|0
1744295870000|2025-04-10 14:37:50|1918.36|1918.36|1918.36|1918.36|1918.36|1918.36|1918.36|1918.36|0
1744295890000|2025-04-10 14:38:10|1918.41|1918.41|1918.41|1918.41|1918.41|1918.41|1918.41|1918.41|0
1744295900000|2025-04-10 14:38:20|1918.45|1918.45|1918.45|1918.45|1918.45|1918.45|1918.45|1918.45|0
1744295920000|2025-04-10 14:38:40|1918.36|1918.36|1918.36|1918.36|1918.36|1918.36|1918.36|1918.36|0
1744295950000|2025-04-10 14:39:10|1918.31|1918.31|1918.31|1918.31|1918.31|1918.31|1918.31|1918.31|0
1744295960000|2025-04-10 14:39:20|1918.37|1918.37|1918.37|1918.37|1918.37|1918.37|1918.37|1918.37|0
1744295970000|2025-04-10 14:39:30|1918.41|1918.41|1918.44|1918.44|1918.44|1918.44|1918.41|1918.41|0
1744295980000|2025-04-10 14:39:40|1918.41|1918.41|1918.41|1918.41|1918.41|1918.41|1918.41|1918.41|0
1744295990000|2025-04-10 14:39:50|1918.66|1918.66|1918.99|1918.99|1918.99|1918.99|1918.66|1918.66|0
1744296000000|2025-04-10 14:40:00|1918.96|1918.96|1918.96|1918.96|1918.96|1918.96|1918.96|1918.96|0
1744296020000|2025-04-10 14:40:20|1919.31|1919.31|1919.42|1919.42|1919.65|1919.65|1919.31|1919.31|0
1744296030000|2025-04-10 14:40:30|1919.39|1919.39|1919.39|1919.39|1919.39|1919.39|1919.39|1919.39|0
1744296090000|2025-04-10 14:41:30|1919.45|1919.45|1919.45|1919.45|1919.45|1919.45|1919.45|1919.45|0
1744296100000|2025-04-10 14:41:40|1919.38|1919.38|1919.38|1919.38|1919.38|1919.38|1919.38|1919.38|0
1744296110000|2025-04-10 14:41:50|1919.13|1919.13|1919.01|1919.01|1919.13|1919.13|1919.01|1919.01|0
1744296120000|2025-04-10 14:42:00|1918.98|1918.98|1918.98|1918.98|1919.01|1919.01|1918.98|1918.98|0
1744296130000|2025-04-10 14:42:10|1919.11|1919.11|1919|1919|1919.11|1919.11|1919|1919|0
1744296140000|2025-04-10 14:42:20|1919.06|1919.06|1919.1|1919.1|1919.21|1919.21|1919.06|1919.06|0
1744296150000|2025-04-10 14:42:30|1919.03|1919.03|1919.06|1919.06|1919.06|1919.06|1919.03|1919.03|0
1744296160000|2025-04-10 14:42:40|1918.98|1918.98|1918.98|1918.98|1918.98|1918.98|1918.98|1918.98|0
1744296170000|2025-04-10 14:42:50|1918.89|1918.89|1918.89|1918.89|1918.89|1918.89|1918.89|1918.89|0
1744296190000|2025-04-10 14:43:10|1918.82|1918.82|1917.78|1917.78|1918.82|1918.82|1917.78|1917.78|0
1744296200000|2025-04-10 14:43:20|1917.7|1917.7|1917.77|1917.77|1917.82|1917.82|1917.67|1917.67|0
1744296210000|2025-04-10 14:43:30|1917.87|1917.87|1917.75|1917.75|1917.87|1917.87|1917.75|1917.75|0
1744296230000|2025-04-10 14:43:50|1917.7|1917.7|1917.53|1917.53|1917.7|1917.7|1917.53|1917.53|0
1744296240000|2025-04-10 14:44:00|1917.49|1917.49|1917.65|1917.65|1917.65|1917.65|1917.49|1917.49|0
1744296250000|2025-04-10 14:44:10|1917.56|1917.56|1917.83|1917.83|1917.83|1917.83|1917.56|1917.56|0
1744296270000|2025-04-10 14:44:30|1917.8|1917.8|1917.8|1917.8|1917.8|1917.8|1917.8|1917.8|0
1744296280000|2025-04-10 14:44:40|1917.86|1917.86|1917.86|1917.86|1917.86|1917.86|1917.86|1917.86|0
1744296290000|2025-04-10 14:44:50|1917.88|1917.88|1917.58|1917.58|1917.88|1917.88|1917.58|1917.58|0
1744296310000|2025-04-10 14:45:10|1917.61|1917.61|1917.52|1917.52|1917.67|1917.67|1917.52|1917.52|0
1744296320000|2025-04-10 14:45:20|1917.41|1917.41|1917.41|1917.41|1917.41|1917.41|1917.41|1917.41|0
1744296330000|2025-04-10 14:45:30|1917.32|1917.32|1917.26|1917.26|1917.43|1917.43|1917.26|1917.26|0
1744296340000|2025-04-10 14:45:40|1917.15|1917.15|1917.15|1917.15|1917.15|1917.15|1917.15|1917.15|0
1744296350000|2025-04-10 14:45:50|1917.19|1917.19|1917.19|1917.19|1917.19|1917.19|1917.19|1917.19|0
1744296380000|2025-04-10 14:46:20|1917.21|1917.21|1917.21|1917.21|1917.21|1917.21|1917.21|1917.21|0
1744296390000|2025-04-10 14:46:30|1917.04|1917.04|1917.38|1917.38|1917.38|1917.38|1917.04|1917.04|0
1744296400000|2025-04-10 14:46:40|1917.14|1917.14|1917.34|1917.34|1917.34|1917.34|1917.14|1917.14|0
1744296420000|2025-04-10 14:47:00|1917.39|1917.39|1917.39|1917.39|1917.39|1917.39|1917.39|1917.39|0
1744296430000|2025-04-10 14:47:10|1917.16|1917.16|1917.16|1917.16|1917.16|1917.16|1917.16|1917.16|0
1744296440000|2025-04-10 14:47:20|1917.08|1917.08|1917.16|1917.16|1917.16|1917.16|1917.08|1917.08|0
1744296450000|2025-04-10 14:47:30|1917|1917|1916.79|1916.79|1917|1917|1916.79|1916.79|0
1744296460000|2025-04-10 14:47:40|1916.73|1916.73|1916.7|1916.7|1916.73|1916.73|1916.7|1916.7|0
1744296470000|2025-04-10 14:47:50|1916.59|1916.59|1916.11|1916.11|1916.59|1916.59|1916.11|1916.11|0
1744296480000|2025-04-10 14:48:00|1915.99|1915.99|1916.14|1916.14|1916.14|1916.14|1915.99|1915.99|0
1744296490000|2025-04-10 14:48:10|1916.23|1916.23|1916.23|1916.23|1916.23|1916.23|1916.23|1916.23|0
1744296500000|2025-04-10 14:48:20|1916.47|1916.47|1916.39|1916.39|1916.47|1916.47|1916.39|1916.39|0
1744296510000|2025-04-10 14:48:30|1916.34|1916.34|1916.16|1916.16|1916.34|1916.34|1916.16|1916.16|0
1744296520000|2025-04-10 14:48:40|1916.19|1916.19|1916.29|1916.29|1916.29|1916.29|1916.19|1916.19|0
1744296530000|2025-04-10 14:48:50|1916.24|1916.24|1916.28|1916.28|1916.28|1916.28|1916.24|1916.24|0
1744296540000|2025-04-10 14:49:00|1916.2|1916.2|1916.18|1916.18|1916.21|1916.21|1916.15|1916.15|0
1744296550000|2025-04-10 14:49:10|1916.12|1916.12|1916.15|1916.15|1916.15|1916.15|1916.12|1916.12|0
1744296560000|2025-04-10 14:49:20|1916.23|1916.23|1915.99|1915.99|1916.23|1916.23|1915.99|1915.99|0
1744296570000|2025-04-10 14:49:30|1916.07|1916.07|1916.03|1916.03|1916.07|1916.07|1916.03|1916.03|0
1744296580000|2025-04-10 14:49:40|1916.06|1916.06|1916.39|1916.39|1916.39|1916.39|1916.06|1916.06|0
1744296590000|2025-04-10 14:49:50|1916.52|1916.52|1916.65|1916.65|1916.65|1916.65|1916.52|1916.52|0
1744296600000|2025-04-10 14:50:00|1916.6|1916.6|1916.48|1916.48|1916.6|1916.6|1916.48|1916.48|0
1744296620000|2025-04-10 14:50:20|1916.39|1916.39|1916.31|1916.31|1916.39|1916.39|1916.31|1916.31|0
1744296630000|2025-04-10 14:50:30|1916.06|1916.06|1916.18|1916.18|1916.18|1916.18|1916.06|1916.06|0
1744296650000|2025-04-10 14:50:50|1916.09|1916.09|1916.15|1916.15|1916.15|1916.15|1916.09|1916.09|0
1744296660000|2025-04-10 14:51:00|1916.24|1916.24|1916.36|1916.36|1916.36|1916.36|1916.24|1916.24|0
1744296680000|2025-04-10 14:51:20|1916.49|1916.49|1916.49|1916.49|1916.49|1916.49|1916.49|1916.49|0
1744296690000|2025-04-10 14:51:30|1916.66|1916.66|1916.66|1916.66|1916.66|1916.66|1916.66|1916.66|0
1744296700000|2025-04-10 14:51:40|1916.54|1916.54|1916.33|1916.33|1916.54|1916.54|1916.33|1916.33|0
1744296710000|2025-04-10 14:51:50|1916.25|1916.25|1916.37|1916.37|1916.37|1916.37|1916.25|1916.25|0
1744296720000|2025-04-10 14:52:00|1916.26|1916.26|1916.37|1916.37|1916.37|1916.37|1916.26|1916.26|0
1744296730000|2025-04-10 14:52:10|1916.26|1916.26|1916.26|1916.26|1916.26|1916.26|1916.26|1916.26|0
1744296740000|2025-04-10 14:52:20|1916.38|1916.38|1916.38|1916.38|1916.38|1916.38|1916.38|1916.38|0
1744296750000|2025-04-10 14:52:30|1916.04|1916.04|1915.94|1915.94|1916.04|1916.04|1915.89|1915.89|0
1744296760000|2025-04-10 14:52:40|1916.01|1916.01|1915.94|1915.94|1916.01|1916.01|1915.94|1915.94|0
1744296780000|2025-04-10 14:53:00|1915.82|1915.82|1915.18|1915.18|1915.82|1915.82|1915.09|1915.09|0
1744296790000|2025-04-10 14:53:10|1915.13|1915.13|1914.97|1914.97|1915.13|1915.13|1914.88|1914.88|0
1744296800000|2025-04-10 14:53:20|1914.89|1914.89|1914.85|1914.85|1914.93|1914.93|1914.85|1914.85|0
1744296810000|2025-04-10 14:53:30|1914.88|1914.88|1914.96|1914.96|1914.96|1914.96|1914.88|1914.88|0
1744296830000|2025-04-10 14:53:50|1915.05|1915.05|1915.05|1915.05|1915.05|1915.05|1915.05|1915.05|0
1744296840000|2025-04-10 14:54:00|1914.96|1914.96|1914.96|1914.96|1914.96|1914.96|1914.96|1914.96|0
1744296850000|2025-04-10 14:54:10|1914.87|1914.87|1914.84|1914.84|1914.87|1914.87|1914.78|1914.78|0
1744296860000|2025-04-10 14:54:20|1914.92|1914.92|1914.84|1914.84|1914.95|1914.95|1914.84|1914.84|0
1744296870000|2025-04-10 14:54:30|1914.95|1914.95|1914.95|1914.95|1914.95|1914.95|1914.95|1914.95|0
1744296880000|2025-04-10 14:54:40|1914.98|1914.98|1914.98|1914.98|1915.05|1915.05|1914.98|1914.98|0
1744296900000|2025-04-10 14:55:00|1915.01|1915.01|1915.13|1915.13|1915.22|1915.22|1915.01|1915.01|0
1744296910000|2025-04-10 14:55:10|1915.25|1915.25|1915.05|1915.05|1915.25|1915.25|1915.05|1915.05|0
1744296920000|2025-04-10 14:55:20|1914.94|1914.94|1914.86|1914.86|1915.01|1915.01|1914.86|1914.86|0
1744296930000|2025-04-10 14:55:30|1914.77|1914.77|1914.86|1914.86|1914.89|1914.89|1914.77|1914.77|0
1744296950000|2025-04-10 14:55:50|1914.89|1914.89|1914.89|1914.89|1914.89|1914.89|1914.89|1914.89|0
1744296960000|2025-04-10 14:56:00|1914.97|1914.97|1914.8|1914.8|1914.97|1914.97|1914.77|1914.77|0
1744296970000|2025-04-10 14:56:10|1914.16|1914.16|1913.91|1913.91|1914.16|1914.16|1913.87|1913.87|0
1744296980000|2025-04-10 14:56:20|1914.03|1914.03|1913.93|1913.93|1914.03|1914.03|1913.93|1913.93|0
1744296990000|2025-04-10 14:56:30|1913.89|1913.89|1913.89|1913.89|1913.89|1913.89|1913.89|1913.89|0
1744297000000|2025-04-10 14:56:40|1913.86|1913.86|1913.83|1913.83|1913.86|1913.86|1913.79|1913.79|0
1744297010000|2025-04-10 14:56:50|1913.66|1913.66|1913.6|1913.6|1913.66|1913.66|1913.6|1913.6|0
1744297020000|2025-04-10 14:57:00|1913.49|1913.49|1913.41|1913.41|1913.52|1913.52|1913.41|1913.41|0
1744297040000|2025-04-10 14:57:20|1913.45|1913.45|1913.45|1913.45|1913.45|1913.45|1913.45|1913.45|0
1744297050000|2025-04-10 14:57:30|1913.67|1913.67|1913.67|1913.67|1913.67|1913.67|1913.67|1913.67|0
1744297060000|2025-04-10 14:57:40|1913.57|1913.57|1913.57|1913.57|1913.57|1913.57|1913.53|1913.53|0
1744297070000|2025-04-10 14:57:50|1913.53|1913.53|1913.5|1913.5|1913.53|1913.53|1913.5|1913.5|0
1744297080000|2025-04-10 14:58:00|1913.27|1913.27|1913.31|1913.31|1913.31|1913.31|1913.27|1913.27|0
1744297090000|2025-04-10 14:58:10|1913.24|1913.24|1912.68|1912.68|1913.24|1913.24|1912.68|1912.68|0
1744297110000|2025-04-10 14:58:30|1912.56|1912.56|1912|1912|1912.63|1912.63|1912|1912|0
1744297120000|2025-04-10 14:58:40|1911.96|1911.96|1911.82|1911.82|1911.96|1911.96|1911.73|1911.73|0
1744297140000|2025-04-10 14:59:00|1911.59|1911.59|1911.63|1911.63|1911.63|1911.63|1911.59|1911.59|0
1744297150000|2025-04-10 14:59:10|1911.4|1911.4|1911.4|1911.4|1911.4|1911.4|1911.4|1911.4|0
1744297160000|2025-04-10 14:59:20|1911.47|1911.47|1911.47|1911.47|1911.47|1911.47|1911.47|1911.47|0
1744297180000|2025-04-10 14:59:40|1911.5|1911.5|1911.5|1911.5|1911.5|1911.5|1911.5|1911.5|0
1744297190000|2025-04-10 14:59:50|1911.41|1911.41|1911.11|1911.11|1911.41|1911.41|1911.11|1911.11|0
1744297200000|2025-04-10 15:00:00|1911.03|1911.03|1910.35|1910.35|1911.19|1911.19|1910.26|1910.26|0
1744297210000|2025-04-10 15:00:10|1910.21|1910.21|1909.96|1909.96|1910.21|1910.21|1909.96|1909.96|0
1744297220000|2025-04-10 15:00:20|1910.05|1910.05|1910.18|1910.18|1910.18|1910.18|1910.05|1910.05|0
1744297230000|2025-04-10 15:00:30|1910.07|1910.07|1910.07|1910.07|1910.07|1910.07|1910.07|1910.07|0
1744297240000|2025-04-10 15:00:40|1910.03|1910.03|1910.03|1910.03|1910.03|1910.03|1910.03|1910.03|0
1744297260000|2025-04-10 15:01:00|1910.08|1910.08|1910.08|1910.08|1910.08|1910.08|1910.08|1910.08|0
1744297280000|2025-04-10 15:01:20|1910.05|1910.05|1909.96|1909.96|1910.05|1910.05|1909.96|1909.96|0
1744297320000|2025-04-10 15:02:00|1910.01|1910.01|1909.67|1909.67|1910.01|1910.01|1909.67|1909.67|0
1744297340000|2025-04-10 15:02:20|1909.51|1909.51|1909.42|1909.42|1909.54|1909.54|1909.42|1909.42|0
1744297350000|2025-04-10 15:02:30|1909.46|1909.46|1909.46|1909.46|1909.46|1909.46|1909.46|1909.46|0
1744297380000|2025-04-10 15:03:00|1909.42|1909.42|1909.44|1909.44|1909.47|1909.47|1909.42|1909.42|0
1744297390000|2025-04-10 15:03:10|1909.37|1909.37|1909.13|1909.13|1909.37|1909.37|1909.13|1909.13|0
1744297400000|2025-04-10 15:03:20|1909.1|1909.1|1909.1|1909.1|1909.1|1909.1|1909.1|1909.1|0
1744297410000|2025-04-10 15:03:30|1909.02|1909.02|1908.92|1908.92|1909.02|1909.02|1908.8|1908.8|0
1744297420000|2025-04-10 15:03:40|1908.95|1908.95|1909.03|1909.03|1909.1|1909.1|1908.95|1908.95|0
1744297430000|2025-04-10 15:03:50|1909|1909|1909|1909|1909|1909|1909|1909|0
1744297440000|2025-04-10 15:04:00|1909.05|1909.05|1908.86|1908.86|1909.05|1909.05|1908.83|1908.83|0
1744297450000|2025-04-10 15:04:10|1908.98|1908.98|1908.89|1908.89|1908.98|1908.98|1908.86|1908.86|0
1744297460000|2025-04-10 15:04:20|1908.86|1908.86|1909.01|1909.01|1909.1|1909.1|1908.86|1908.86|0
1744297470000|2025-04-10 15:04:30|1909.08|1909.08|1909.08|1909.08|1909.08|1909.08|1909.08|1909.08|0
1744297490000|2025-04-10 15:04:50|1909.04|1909.04|1909.01|1909.01|1909.04|1909.04|1909.01|1909.01|0
1744297500000|2025-04-10 15:05:00|1908.97|1908.97|1907.63|1907.63|1908.97|1908.97|1907.62|1907.62|0
1744297510000|2025-04-10 15:05:10|1907.6|1907.6|1907.5|1907.5|1907.62|1907.62|1907.5|1907.5|0
1744297520000|2025-04-10 15:05:20|1907.53|1907.53|1907.53|1907.53|1907.53|1907.53|1907.53|1907.53|0
1744297530000|2025-04-10 15:05:30|1907.67|1907.67|1907.55|1907.55|1907.67|1907.67|1907.55|1907.55|0
1744297540000|2025-04-10 15:05:40|1907.53|1907.53|1907.43|1907.43|1907.53|1907.53|1907.43|1907.43|0
1744297560000|2025-04-10 15:06:00|1907.4|1907.4|1907.4|1907.4|1907.4|1907.4|1907.4|1907.4|0
1744297570000|2025-04-10 15:06:10|1907.3|1907.3|1907.49|1907.49|1907.51|1907.51|1907.3|1907.3|0
1744297580000|2025-04-10 15:06:20|1907.53|1907.53|1907.54|1907.54|1907.54|1907.54|1907.49|1907.49|0
1744297590000|2025-04-10 15:06:30|1907.48|1907.48|1907.48|1907.48|1907.48|1907.48|1907.48|1907.48|0
1744297600000|2025-04-10 15:06:40|1907.51|1907.51|1907.56|1907.56|1907.56|1907.56|1907.29|1907.29|0
1744297610000|2025-04-10 15:06:50|1907.44|1907.44|1907.5|1907.5|1907.5|1907.5|1907.44|1907.44|0
1744297620000|2025-04-10 15:07:00|1907.47|1907.47|1907.52|1907.52|1907.52|1907.52|1907.47|1907.47|0
1744297630000|2025-04-10 15:07:10|1907.61|1907.61|1907.5|1907.5|1907.61|1907.61|1907.5|1907.5|0
1744297640000|2025-04-10 15:07:20|1907.56|1907.56|1907.62|1907.62|1907.62|1907.62|1907.56|1907.56|0
1744297650000|2025-04-10 15:07:30|1907.73|1907.73|1907.93|1907.93|1907.93|1907.93|1907.73|1907.73|0
1744297660000|2025-04-10 15:07:40|1908.02|1908.02|1908.02|1908.02|1908.02|1908.02|1908.02|1908.02|0
1744297680000|2025-04-10 15:08:00|1908.35|1908.35|1908.16|1908.16|1908.44|1908.44|1908.16|1908.16|0
1744297690000|2025-04-10 15:08:10|1908.23|1908.23|1908.51|1908.51|1908.51|1908.51|1908.23|1908.23|0
1744297700000|2025-04-10 15:08:20|1908.49|1908.49|1908.46|1908.46|1908.49|1908.49|1908.46|1908.46|0
1744297710000|2025-04-10 15:08:30|1908.37|1908.37|1908.25|1908.25|1908.37|1908.37|1908.25|1908.25|0
1744297720000|2025-04-10 15:08:40|1908.21|1908.21|1908.08|1908.08|1908.21|1908.21|1908.08|1908.08|0
1744297730000|2025-04-10 15:08:50|1908.13|1908.13|1908.02|1908.02|1908.13|1908.13|1908.02|1908.02|0
1744297750000|2025-04-10 15:09:10|1908.14|1908.14|1908.21|1908.21|1908.21|1908.21|1908.14|1908.14|0
1744297760000|2025-04-10 15:09:20|1908.12|1908.12|1908.12|1908.12|1908.12|1908.12|1908.12|1908.12|0
1744297780000|2025-04-10 15:09:40|1908.01|1908.01|1908.12|1908.12|1908.12|1908.12|1908.01|1908.01|0
1744297790000|2025-04-10 15:09:50|1908.15|1908.15|1908.84|1908.84|1908.84|1908.84|1908.15|1908.15|0
1744297800000|2025-04-10 15:10:00|1909.07|1909.07|1908.99|1908.99|1909.2|1909.2|1908.99|1908.99|0
1744297810000|2025-04-10 15:10:10|1909.12|1909.12|1908.79|1908.79|1909.12|1909.12|1908.79|1908.79|0
1744297820000|2025-04-10 15:10:20|1908.82|1908.82|1908.54|1908.54|1908.82|1908.82|1908.54|1908.54|0
1744297830000|2025-04-10 15:10:30|1908.57|1908.57|1908.58|1908.58|1908.6|1908.6|1908.49|1908.49|0
1744297840000|2025-04-10 15:10:40|1908.61|1908.61|1908.97|1908.97|1909.01|1909.01|1908.61|1908.61|0
1744297850000|2025-04-10 15:10:50|1909|1909|1909|1909|1909|1909|1908.87|1908.87|0
1744297860000|2025-04-10 15:11:00|1909.06|1909.06|1909.24|1909.24|1909.35|1909.35|1909.06|1909.06|0
1744297870000|2025-04-10 15:11:10|1909.21|1909.21|1909.84|1909.84|1909.91|1909.91|1909.07|1909.07|0
1744297890000|2025-04-10 15:11:30|1909.76|1909.76|1909.44|1909.44|1909.76|1909.76|1909.44|1909.44|0
1744297900000|2025-04-10 15:11:40|1909.49|1909.49|1909.49|1909.49|1909.49|1909.49|1909.49|1909.49|0
1744297910000|2025-04-10 15:11:50|1909.39|1909.39|1909.3|1909.3|1909.39|1909.39|1909.3|1909.3|0
1744297920000|2025-04-10 15:12:00|1909.33|1909.33|1909.4|1909.4|1909.43|1909.43|1909.24|1909.24|0
1744297930000|2025-04-10 15:12:10|1909.33|1909.33|1909.3|1909.3|1909.33|1909.33|1909.3|1909.3|0
1744297940000|2025-04-10 15:12:20|1909.63|1909.63|1909.55|1909.55|1909.63|1909.63|1909.55|1909.55|0
1744297950000|2025-04-10 15:12:30|1909.51|1909.51|1909.45|1909.45|1909.51|1909.51|1909.45|1909.45|0
1744297960000|2025-04-10 15:12:40|1909.39|1909.39|1909.45|1909.45|1909.45|1909.45|1909.39|1909.39|0
1744297980000|2025-04-10 15:13:00|1909.11|1909.11|1909.18|1909.18|1909.18|1909.18|1909.11|1909.11|0
1744297990000|2025-04-10 15:13:10|1909.11|1909.11|1909.11|1909.11|1909.11|1909.11|1909.02|1909.02|0
1744298000000|2025-04-10 15:13:20|1909.19|1909.19|1909.38|1909.38|1909.38|1909.38|1909.19|1909.19|0
1744298010000|2025-04-10 15:13:30|1909.45|1909.45|1909.46|1909.46|1909.55|1909.55|1909.45|1909.45|0
1744298020000|2025-04-10 15:13:40|1909.5|1909.5|1909.4|1909.4|1909.5|1909.5|1909.32|1909.32|0
1744298030000|2025-04-10 15:13:50|1909.43|1909.43|1909.46|1909.46|1909.46|1909.46|1909.43|1909.43|0
1744298040000|2025-04-10 15:14:00|1909.58|1909.58|1909.6|1909.6|1909.6|1909.6|1909.55|1909.55|0
1744298060000|2025-04-10 15:14:20|1909.72|1909.72|1909.61|1909.61|1909.72|1909.72|1909.61|1909.61|0
1744298080000|2025-04-10 15:14:40|1909.7|1909.7|1910.35|1910.35|1910.35|1910.35|1909.7|1909.7|0
1744298090000|2025-04-10 15:14:50|1910.33|1910.33|1910.37|1910.37|1910.37|1910.37|1910.33|1910.33|0
1744298100000|2025-04-10 15:15:00|1910.41|1910.41|1910.44|1910.44|1910.44|1910.44|1910.41|1910.41|0
1744298110000|2025-04-10 15:15:10|1910.39|1910.39|1910.33|1910.33|1910.51|1910.51|1910.32|1910.32|0
1744298120000|2025-04-10 15:15:20|1910.07|1910.07|1909.58|1909.58|1910.07|1910.07|1909.58|1909.58|0
1744298130000|2025-04-10 15:15:30|1909.47|1909.47|1909.47|1909.47|1909.47|1909.47|1909.47|1909.47|0
1744298140000|2025-04-10 15:15:40|1909.69|1909.69|1909.72|1909.72|1909.77|1909.77|1909.69|1909.69|0
1744298150000|2025-04-10 15:15:50|1909.8|1909.8|1909.74|1909.74|1909.8|1909.8|1909.74|1909.74|0
1744298160000|2025-04-10 15:16:00|1909.69|1909.69|1909.76|1909.76|1909.76|1909.76|1909.69|1909.69|0
1744298180000|2025-04-10 15:16:20|1909.84|1909.84|1909.84|1909.84|1909.84|1909.84|1909.84|1909.84|0
1744298190000|2025-04-10 15:16:30|1909.81|1909.81|1909.81|1909.81|1909.81|1909.81|1909.81|1909.81|0
1744298200000|2025-04-10 15:16:40|1910.1|1910.1|1910.34|1910.34|1910.34|1910.34|1910.1|1910.1|0
1744298210000|2025-04-10 15:16:50|1910.37|1910.37|1910.32|1910.32|1910.37|1910.37|1910.32|1910.32|0
1744298220000|2025-04-10 15:17:00|1910.24|1910.24|1910.09|1910.09|1910.24|1910.24|1910.09|1910.09|0
1744298230000|2025-04-10 15:17:10|1909.96|1909.96|1909.96|1909.96|1909.96|1909.96|1909.96|1909.96|0
1744298240000|2025-04-10 15:17:20|1910.21|1910.21|1910.21|1910.21|1910.21|1910.21|1910.21|1910.21|0
1744298280000|2025-04-10 15:18:00|1910.33|1910.33|1910.59|1910.59|1910.68|1910.68|1910.33|1910.33|0
1744298290000|2025-04-10 15:18:10|1910.66|1910.66|1910.71|1910.71|1910.71|1910.71|1910.62|1910.62|0
1744298300000|2025-04-10 15:18:20|1910.62|1910.62|1910.68|1910.68|1910.68|1910.68|1910.62|1910.62|0
1744298310000|2025-04-10 15:18:30|1910.64|1910.64|1910.86|1910.86|1910.86|1910.86|1910.57|1910.57|0
1744298320000|2025-04-10 15:18:40|1910.95|1910.95|1910.83|1910.83|1910.95|1910.95|1910.83|1910.83|0
1744298330000|2025-04-10 15:18:50|1910.77|1910.77|1910.7|1910.7|1910.77|1910.77|1910.7|1910.7|0
1744298340000|2025-04-10 15:19:00|1910.67|1910.67|1910.79|1910.79|1910.79|1910.79|1910.67|1910.67|0
1744298350000|2025-04-10 15:19:10|1910.85|1910.85|1910.85|1910.85|1910.85|1910.85|1910.85|1910.85|0
1744298360000|2025-04-10 15:19:20|1910.88|1910.88|1910.93|1910.93|1910.93|1910.93|1910.88|1910.88|0
1744298370000|2025-04-10 15:19:30|1911.01|1911.01|1911.09|1911.09|1911.09|1911.09|1911.01|1911.01|0
1744298380000|2025-04-10 15:19:40|1911.33|1911.33|1911.71|1911.71|1911.71|1911.71|1911.33|1911.33|0
1744298400000|2025-04-10 15:20:00|1911.58|1911.58|1911.69|1911.69|1911.87|1911.87|1911.54|1911.54|0
1744298410000|2025-04-10 15:20:10|1911.57|1911.57|1911.16|1911.16|1911.57|1911.57|1911.07|1911.07|0
1744298430000|2025-04-10 15:20:30|1911.09|1911.09|1910.93|1910.93|1911.09|1911.09|1910.93|1910.93|0
1744298440000|2025-04-10 15:20:40|1910.97|1910.97|1910.84|1910.84|1910.97|1910.97|1910.84|1910.84|0
1744298450000|2025-04-10 15:20:50|1910.76|1910.76|1910.8|1910.8|1910.8|1910.8|1910.76|1910.76|0
1744298460000|2025-04-10 15:21:00|1911.05|1911.05|1910.94|1910.94|1911.17|1911.17|1910.94|1910.94|0
1744298470000|2025-04-10 15:21:10|1910.88|1910.88|1910.88|1910.88|1910.88|1910.88|1910.88|1910.88|0
1744298480000|2025-04-10 15:21:20|1910.91|1910.91|1910.91|1910.91|1910.91|1910.91|1910.91|1910.91|0
1744298500000|2025-04-10 15:21:40|1910.74|1910.74|1910.28|1910.28|1910.74|1910.74|1910.12|1910.12|0
1744298510000|2025-04-10 15:21:50|1910.24|1910.24|1910.16|1910.16|1910.24|1910.24|1910.16|1910.16|0
1744298520000|2025-04-10 15:22:00|1910.23|1910.23|1910.13|1910.13|1910.23|1910.23|1910.13|1910.13|0
1744298530000|2025-04-10 15:22:10|1910.17|1910.17|1909.74|1909.74|1910.17|1910.17|1909.74|1909.74|0
1744298540000|2025-04-10 15:22:20|1909.86|1909.86|1909.86|1909.86|1909.86|1909.86|1909.86|1909.86|0
1744298550000|2025-04-10 15:22:30|1909.7|1909.7|1909.4|1909.4|1909.7|1909.7|1909.4|1909.4|0
1744298560000|2025-04-10 15:22:40|1909.46|1909.46|1909.39|1909.39|1909.46|1909.46|1909.39|1909.39|0
1744298570000|2025-04-10 15:22:50|1909.27|1909.27|1909.34|1909.34|1909.34|1909.34|1909.22|1909.22|0
1744298580000|2025-04-10 15:23:00|1909.37|1909.37|1909.33|1909.33|1909.6|1909.6|1909.28|1909.28|0
1744298590000|2025-04-10 15:23:10|1909.58|1909.58|1909.64|1909.64|1909.64|1909.64|1909.58|1909.58|0
1744298600000|2025-04-10 15:23:20|1909.61|1909.61|1909.2|1909.2|1909.61|1909.61|1909.2|1909.2|0
1744298610000|2025-04-10 15:23:30|1909.17|1909.17|1909.09|1909.09|1909.17|1909.17|1909.05|1909.05|0
1744298620000|2025-04-10 15:23:40|1909.05|1909.05|1909.33|1909.33|1909.33|1909.33|1909.05|1909.05|0
1744298640000|2025-04-10 15:24:00|1909.08|1909.08|1909.08|1909.08|1909.08|1909.08|1909.08|1909.08|0
1744298650000|2025-04-10 15:24:10|1909.13|1909.13|1909.17|1909.17|1909.17|1909.17|1909.13|1909.13|0
1744298660000|2025-04-10 15:24:20|1909.29|1909.29|1909.29|1909.29|1909.29|1909.29|1909.29|1909.29|0
1744298670000|2025-04-10 15:24:30|1909.22|1909.22|1909.35|1909.35|1909.35|1909.35|1909.22|1909.22|0
1744298680000|2025-04-10 15:24:40|1909.38|1909.38|1909.35|1909.35|1909.38|1909.38|1909.35|1909.35|0
1744298690000|2025-04-10 15:24:50|1909.41|1909.41|1909.44|1909.44|1909.44|1909.44|1909.41|1909.41|0
1744298700000|2025-04-10 15:25:00|1909.41|1909.41|1909.41|1909.41|1909.76|1909.76|1909.41|1909.41|0
1744298710000|2025-04-10 15:25:10|1909.29|1909.29|1909.67|1909.67|1909.69|1909.69|1909.29|1909.29|0
1744298720000|2025-04-10 15:25:20|1909.79|1909.79|1909.75|1909.75|1909.79|1909.79|1909.75|1909.75|0
1744298730000|2025-04-10 15:25:30|1909.97|1909.97|1909.93|1909.93|1910.04|1910.04|1909.93|1909.93|0
1744298740000|2025-04-10 15:25:40|1910.05|1910.05|1909.89|1909.89|1910.05|1910.05|1909.89|1909.89|0
1744298750000|2025-04-10 15:25:50|1909.82|1909.82|1909.77|1909.77|1910.01|1910.01|1909.77|1909.77|0
1744298760000|2025-04-10 15:26:00|1909.7|1909.7|1909.73|1909.73|1909.92|1909.92|1909.7|1909.7|0
1744298770000|2025-04-10 15:26:10|1909.8|1909.8|1909.8|1909.8|1909.8|1909.8|1909.8|1909.8|0
1744298780000|2025-04-10 15:26:20|1909.92|1909.92|1909.78|1909.78|1910.09|1910.09|1909.78|1909.78|0
1744298790000|2025-04-10 15:26:30|1909.83|1909.83|1910.16|1910.16|1910.16|1910.16|1909.83|1909.83|0
1744298800000|2025-04-10 15:26:40|1910.12|1910.12|1910.45|1910.45|1910.57|1910.57|1910.12|1910.12|0
1744298810000|2025-04-10 15:26:50|1910.57|1910.57|1910.83|1910.83|1910.83|1910.83|1910.45|1910.45|0
1744298820000|2025-04-10 15:27:00|1910.71|1910.71|1910.85|1910.85|1910.88|1910.88|1910.71|1910.71|0
1744298830000|2025-04-10 15:27:10|1910.94|1910.94|1910.77|1910.77|1910.94|1910.94|1910.77|1910.77|0
1744298840000|2025-04-10 15:27:20|1910.65|1910.65|1910.39|1910.39|1910.65|1910.65|1910.39|1910.39|0
1744298850000|2025-04-10 15:27:30|1910.63|1910.63|1910.62|1910.62|1910.63|1910.63|1910.57|1910.57|0
1744298860000|2025-04-10 15:27:40|1910.74|1910.74|1910.74|1910.74|1910.74|1910.74|1910.62|1910.62|0
1744298870000|2025-04-10 15:27:50|1910.49|1910.49|1910.14|1910.14|1910.49|1910.49|1910.14|1910.14|0
1744298880000|2025-04-10 15:28:00|1910.02|1910.02|1909.99|1909.99|1910.02|1910.02|1909.99|1909.99|0
1744298890000|2025-04-10 15:28:10|1909.87|1909.87|1909.73|1909.73|1909.87|1909.87|1909.73|1909.73|0
1744298900000|2025-04-10 15:28:20|1909.7|1909.7|1909.8|1909.8|1910.13|1910.13|1909.7|1909.7|0
1744298910000|2025-04-10 15:28:30|1909.92|1909.92|1909.87|1909.87|1909.92|1909.92|1909.63|1909.63|0
1744298920000|2025-04-10 15:28:40|1909.75|1909.75|1909.48|1909.48|1909.75|1909.75|1909.48|1909.48|0
1744298930000|2025-04-10 15:28:50|1909.36|1909.36|1909.33|1909.33|1909.48|1909.48|1909.33|1909.33|0
1744298940000|2025-04-10 15:29:00|1909.3|1909.3|1909.68|1909.68|1909.68|1909.68|1909.26|1909.26|0
1744298950000|2025-04-10 15:29:10|1909.71|1909.71|1909.71|1909.71|1909.71|1909.71|1909.71|1909.71|0
1744298960000|2025-04-10 15:29:20|1909.66|1909.66|1909.82|1909.82|1909.85|1909.85|1909.66|1909.66|0
1744298980000|2025-04-10 15:29:40|1909.87|1909.87|1909.74|1909.74|1909.87|1909.87|1909.74|1909.74|0
1744298990000|2025-04-10 15:29:50|1909.57|1909.57|1910.03|1910.03|1910.03|1910.03|1909.39|1909.39|0
1744355700000|2025-04-11 07:15:00|1912.99|1912.99|1913.08|1913.08|1913.08|1913.08|1912.99|1912.99|0
1744355730000|2025-04-11 07:15:30|1913.26|1913.26|1913.26|1913.26|1913.26|1913.26|1913.26|1913.26|0
1744355740000|2025-04-11 07:15:40|1914.05|1914.05|1914.1|1914.1|1914.17|1914.17|1914.01|1914.01|0
1744355760000|2025-04-11 07:16:00|1914.47|1914.47|1914.47|1914.47|1914.47|1914.47|1914.47|1914.47|0
1744355770000|2025-04-11 07:16:10|1914.53|1914.53|1914.53|1914.53|1914.53|1914.53|1914.53|1914.53|0
1744355780000|2025-04-11 07:16:20|1914.66|1914.66|1914.66|1914.66|1914.66|1914.66|1914.66|1914.66|0
1744355800000|2025-04-11 07:16:40|1914.81|1914.81|1914.72|1914.72|1914.81|1914.81|1914.72|1914.72|0
1744355810000|2025-04-11 07:16:50|1914.77|1914.77|1914.97|1914.97|1915.1|1915.1|1914.77|1914.77|0
1744355820000|2025-04-11 07:17:00|1914.92|1914.92|1914.92|1914.92|1914.92|1914.92|1914.92|1914.92|0
1744355830000|2025-04-11 07:17:10|1914.98|1914.98|1914.98|1914.98|1914.98|1914.98|1914.98|1914.98|0
1744355840000|2025-04-11 07:17:20|1914.87|1914.87|1915.12|1915.12|1915.12|1915.12|1914.87|1914.87|0
1744355850000|2025-04-11 07:17:30|1915.07|1915.07|1915.07|1915.07|1915.07|1915.07|1915.07|1915.07|0
1744355870000|2025-04-11 07:17:50|1915.25|1915.25|1915.25|1915.25|1915.25|1915.25|1915.25|1915.25|0
1744355880000|2025-04-11 07:18:00|1915.08|1915.08|1915.08|1915.08|1915.08|1915.08|1915.08|1915.08|0
1744355900000|2025-04-11 07:18:20|1915.03|1915.03|1915.12|1915.12|1915.12|1915.12|1915.03|1915.03|0
1744355910000|2025-04-11 07:18:30|1915.19|1915.19|1914.73|1914.73|1915.19|1915.19|1914.73|1914.73|0
1744355920000|2025-04-11 07:18:40|1914.91|1914.91|1914.91|1914.91|1914.91|1914.91|1914.91|1914.91|0
1744355930000|2025-04-11 07:18:50|1914.85|1914.85|1914.91|1914.91|1914.91|1914.91|1914.85|1914.85|0
1744355940000|2025-04-11 07:19:00|1914.85|1914.85|1914.85|1914.85|1914.85|1914.85|1914.85|1914.85|0
1744355950000|2025-04-11 07:19:10|1914.27|1914.27|1914.27|1914.27|1914.27|1914.27|1914.27|1914.27|0
1744355990000|2025-04-11 07:19:50|1914.22|1914.22|1914.22|1914.22|1914.22|1914.22|1914.22|1914.22|0
1744356000000|2025-04-11 07:20:00|1914.27|1914.27|1913.69|1913.69|1914.27|1914.27|1913.6|1913.6|0
1744356010000|2025-04-11 07:20:10|1913.81|1913.81|1913.81|1913.81|1913.81|1913.81|1913.81|1913.81|0
1744356020000|2025-04-11 07:20:20|1913.44|1913.44|1913.28|1913.28|1913.44|1913.44|1913.28|1913.28|0
1744356040000|2025-04-11 07:20:40|1912.66|1912.66|1912.66|1912.66|1912.66|1912.66|1912.66|1912.66|0
1744356050000|2025-04-11 07:20:50|1912.4|1912.4|1911.94|1911.94|1912.4|1912.4|1911.73|1911.73|0
1744356060000|2025-04-11 07:21:00|1911.98|1911.98|1911.98|1911.98|1911.98|1911.98|1911.98|1911.98|0
1744356110000|2025-04-11 07:21:50|1912.1|1912.1|1912.1|1912.1|1912.1|1912.1|1912.1|1912.1|0
1744356130000|2025-04-11 07:22:10|1912.22|1912.22|1912.22|1912.22|1912.22|1912.22|1912.22|1912.22|0
1744356140000|2025-04-11 07:22:20|1912.64|1912.64|1912.76|1912.76|1912.76|1912.76|1912.55|1912.55|0
1744356160000|2025-04-11 07:22:40|1912.85|1912.85|1912.85|1912.85|1912.85|1912.85|1912.85|1912.85|0
1744356170000|2025-04-11 07:22:50|1913.28|1913.28|1913.37|1913.37|1913.37|1913.37|1913.28|1913.28|0
1744356180000|2025-04-11 07:23:00|1913.57|1913.57|1913.57|1913.57|1913.57|1913.57|1913.57|1913.57|0
1744356190000|2025-04-11 07:23:10|1913.54|1913.54|1913.63|1913.63|1913.63|1913.63|1913.54|1913.54|0
1744356200000|2025-04-11 07:23:20|1913.6|1913.6|1913.6|1913.6|1913.6|1913.6|1913.6|1913.6|0
1744356220000|2025-04-11 07:23:40|1913.51|1913.51|1913.51|1913.51|1913.51|1913.51|1913.51|1913.51|0
1744356230000|2025-04-11 07:23:50|1913.48|1913.48|1913.48|1913.48|1913.48|1913.48|1913.48|1913.48|0
1744356270000|2025-04-11 07:24:30|1913.57|1913.57|1913.57|1913.57|1913.57|1913.57|1913.57|1913.57|0
1744356280000|2025-04-11 07:24:40|1913.54|1913.54|1913.54|1913.54|1913.54|1913.54|1913.54|1913.54|0
1744356290000|2025-04-11 07:24:50|1913.76|1913.76|1913.72|1913.72|1913.76|1913.76|1913.72|1913.72|0
1744356300000|2025-04-11 07:25:00|1913.76|1913.76|1914.37|1914.37|1914.45|1914.45|1913.76|1913.76|0
1744356310000|2025-04-11 07:25:10|1914.4|1914.4|1914.93|1914.93|1914.93|1914.93|1914.4|1914.4|0
1744356330000|2025-04-11 07:25:30|1914.9|1914.9|1914.9|1914.9|1914.9|1914.9|1914.9|1914.9|0
1744356340000|2025-04-11 07:25:40|1914.84|1914.84|1914.84|1914.84|1914.84|1914.84|1914.84|1914.84|0
1744356350000|2025-04-11 07:25:50|1914.94|1914.94|1914.94|1914.94|1914.94|1914.94|1914.94|1914.94|0
1744356360000|2025-04-11 07:26:00|1914.75|1914.75|1914.62|1914.62|1914.75|1914.75|1914.62|1914.62|0
1744356380000|2025-04-11 07:26:20|1914.22|1914.22|1914.1|1914.1|1914.29|1914.29|1914.1|1914.1|0
1744356390000|2025-04-11 07:26:30|1914.08|1914.08|1914.05|1914.05|1914.08|1914.08|1914.05|1914.05|0
1744356400000|2025-04-11 07:26:40|1914.07|1914.07|1914.13|1914.13|1914.13|1914.13|1914.07|1914.07|0
1744356410000|2025-04-11 07:26:50|1913.66|1913.66|1913.66|1913.66|1913.66|1913.66|1913.66|1913.66|0
1744356420000|2025-04-11 07:27:00|1913.49|1913.49|1913.44|1913.44|1913.49|1913.49|1913.44|1913.44|0
1744356430000|2025-04-11 07:27:10|1913.35|1913.35|1911.49|1911.49|1913.35|1913.35|1911.49|1911.49|0
1744356440000|2025-04-11 07:27:20|1911.66|1911.66|1911.53|1911.53|1911.66|1911.66|1911.53|1911.53|0
1744356450000|2025-04-11 07:27:30|1911.49|1911.49|1911.36|1911.36|1911.49|1911.49|1911.36|1911.36|0
1744356460000|2025-04-11 07:27:40|1911.4|1911.4|1911.4|1911.4|1911.4|1911.4|1911.4|1911.4|0
1744356470000|2025-04-11 07:27:50|1911.35|1911.35|1911.35|1911.35|1911.35|1911.35|1911.35|1911.35|0
1744356490000|2025-04-11 07:28:10|1911.38|1911.38|1911.38|1911.38|1911.38|1911.38|1911.38|1911.38|0
1744356500000|2025-04-11 07:28:20|1911.11|1911.11|1911.11|1911.11|1911.11|1911.11|1911.11|1911.11|0
1744356510000|2025-04-11 07:28:30|1910.96|1910.96|1910.96|1910.96|1910.96|1910.96|1910.91|1910.91|0
1744356520000|2025-04-11 07:28:40|1911.06|1911.06|1911.01|1911.01|1911.06|1911.06|1911.01|1911.01|0
1744356570000|2025-04-11 07:29:30|1910.52|1910.52|1910.3|1910.3|1910.52|1910.52|1910.3|1910.3|0
1744356580000|2025-04-11 07:29:40|1910.58|1910.58|1910.68|1910.68|1910.87|1910.87|1910.58|1910.58|0
1744356590000|2025-04-11 07:29:50|1910.43|1910.43|1910.61|1910.61|1910.64|1910.64|1910.43|1910.43|0
1744356600000|2025-04-11 07:30:00|1910.43|1910.43|1910.04|1910.04|1910.43|1910.43|1910.04|1910.04|0
1744356610000|2025-04-11 07:30:10|1910.13|1910.13|1910.04|1910.04|1910.17|1910.17|1910.04|1910.04|0
1744356640000|2025-04-11 07:30:40|1909.39|1909.39|1909.39|1909.39|1909.39|1909.39|1909.39|1909.39|0
1744356650000|2025-04-11 07:30:50|1909.36|1909.36|1909.36|1909.36|1909.36|1909.36|1909.36|1909.36|0
1744356660000|2025-04-11 07:31:00|1909.39|1909.39|1909.26|1909.26|1909.39|1909.39|1909.26|1909.26|0
1744356670000|2025-04-11 07:31:10|1908.89|1908.89|1909|1909|1909|1909|1908.72|1908.72|0
1744356680000|2025-04-11 07:31:20|1908.75|1908.75|1908.75|1908.75|1908.75|1908.75|1908.75|1908.75|0
1744356700000|2025-04-11 07:31:40|1908.85|1908.85|1908.85|1908.85|1908.85|1908.85|1908.85|1908.85|0
1744356730000|2025-04-11 07:32:10|1908.92|1908.92|1908.92|1908.92|1908.92|1908.92|1908.92|1908.92|0
1744356740000|2025-04-11 07:32:20|1908.89|1908.89|1908.89|1908.89|1908.89|1908.89|1908.89|1908.89|0
1744356770000|2025-04-11 07:32:50|1909.01|1909.01|1909.01|1909.01|1909.01|1909.01|1909.01|1909.01|0
1744356790000|2025-04-11 07:33:10|1908.89|1908.89|1909.35|1909.35|1909.35|1909.35|1908.89|1908.89|0
1744356810000|2025-04-11 07:33:30|1909.38|1909.38|1909.38|1909.38|1909.38|1909.38|1909.38|1909.38|0
1744356870000|2025-04-11 07:34:30|1908.76|1908.76|1908.74|1908.74|1908.76|1908.76|1908.74|1908.74|0
1744356880000|2025-04-11 07:34:40|1909.1|1909.1|1909.35|1909.35|1909.35|1909.35|1909.1|1909.1|0
1744356890000|2025-04-11 07:34:50|1909.22|1909.22|1909.39|1909.39|1909.39|1909.39|1909.22|1909.22|0
1744356930000|2025-04-11 07:35:30|1909.52|1909.52|1909.52|1909.52|1909.52|1909.52|1909.52|1909.52|0
1744356940000|2025-04-11 07:35:40|1909.7|1909.7|1909.7|1909.7|1909.7|1909.7|1909.7|1909.7|0
1744356950000|2025-04-11 07:35:50|1910.21|1910.21|1910.48|1910.48|1910.48|1910.48|1910.21|1910.21|0
1744356960000|2025-04-11 07:36:00|1910.53|1910.53|1911.19|1911.19|1911.19|1911.19|1910.53|1910.53|0
1744356970000|2025-04-11 07:36:10|1911.31|1911.31|1911.31|1911.31|1911.43|1911.43|1911.31|1911.31|0
1744356980000|2025-04-11 07:36:20|1911.06|1911.06|1911.4|1911.4|1911.4|1911.4|1911.06|1911.06|0
1744356990000|2025-04-11 07:36:30|1911.64|1911.64|1911.64|1911.64|1911.64|1911.64|1911.64|1911.64|0
1744357010000|2025-04-11 07:36:50|1911.77|1911.77|1911.77|1911.77|1911.77|1911.77|1911.77|1911.77|0
1744357020000|2025-04-11 07:37:00|1911.86|1911.86|1911.86|1911.86|1911.86|1911.86|1911.86|1911.86|0
1744357030000|2025-04-11 07:37:10|1911.92|1911.92|1911.92|1911.92|1911.92|1911.92|1911.92|1911.92|0
1744357040000|2025-04-11 07:37:20|1912.46|1912.46|1913.16|1913.16|1913.25|1913.25|1912.46|1912.46|0
1744357050000|2025-04-11 07:37:30|1913.25|1913.25|1913.92|1913.92|1913.92|1913.92|1913.25|1913.25|0
1744357060000|2025-04-11 07:37:40|1914|1914|1914.03|1914.03|1914.15|1914.15|1914|1914|0
1744357070000|2025-04-11 07:37:50|1914.08|1914.08|1914.08|1914.08|1914.08|1914.08|1914.08|1914.08|0
1744357090000|2025-04-11 07:38:10|1913.9|1913.9|1913.78|1913.78|1913.9|1913.9|1913.78|1913.78|0
1744357110000|2025-04-11 07:38:30|1913.58|1913.58|1913.58|1913.58|1913.58|1913.58|1913.58|1913.58|0
1744357120000|2025-04-11 07:38:40|1913.7|1913.7|1913.7|1913.7|1913.7|1913.7|1913.7|1913.7|0
1744357130000|2025-04-11 07:38:50|1913.43|1913.43|1913.43|1913.43|1913.43|1913.43|1913.43|1913.43|0
1744357140000|2025-04-11 07:39:00|1913.26|1913.26|1912.56|1912.56|1913.26|1913.26|1912.56|1912.56|0
1744357150000|2025-04-11 07:39:10|1912.81|1912.81|1912.81|1912.81|1912.81|1912.81|1912.81|1912.81|0
1744357180000|2025-04-11 07:39:40|1912.9|1912.9|1913.39|1913.39|1913.39|1913.39|1912.9|1912.9|0
1744357190000|2025-04-11 07:39:50|1913.63|1913.63|1913.63|1913.63|1913.63|1913.63|1913.63|1913.63|0
1744357200000|2025-04-11 07:40:00|1913.72|1913.72|1913.69|1913.69|1913.72|1913.72|1913.6|1913.6|0
1744357210000|2025-04-11 07:40:10|1914.07|1914.07|1914.49|1914.49|1914.49|1914.49|1914.07|1914.07|0
1744357220000|2025-04-11 07:40:20|1914.66|1914.66|1915.02|1915.02|1915.02|1915.02|1914.65|1914.65|0
1744357230000|2025-04-11 07:40:30|1914.99|1914.99|1914.99|1914.99|1914.99|1914.99|1914.99|1914.99|0
1744357240000|2025-04-11 07:40:40|1915.17|1915.17|1915.21|1915.21|1915.21|1915.21|1915.17|1915.17|0
1744357260000|2025-04-11 07:41:00|1915.27|1915.27|1915.23|1915.23|1915.27|1915.27|1915.23|1915.23|0
1744357270000|2025-04-11 07:41:10|1915.2|1915.2|1915.2|1915.2|1915.2|1915.2|1915.2|1915.2|0
1744357290000|2025-04-11 07:41:30|1915.26|1915.26|1915.26|1915.26|1915.26|1915.26|1915.26|1915.26|0
1744357300000|2025-04-11 07:41:40|1915.35|1915.35|1915.46|1915.46|1915.46|1915.46|1915.35|1915.35|0
1744357320000|2025-04-11 07:42:00|1915.71|1915.71|1915.79|1915.79|1915.79|1915.79|1915.71|1915.71|0
1744357330000|2025-04-11 07:42:10|1915.88|1915.88|1915.88|1915.88|1915.88|1915.88|1915.88|1915.88|0
1744357390000|2025-04-11 07:43:10|1915.79|1915.79|1915.51|1915.51|1915.79|1915.79|1915.51|1915.51|0
1744357420000|2025-04-11 07:43:40|1915.64|1915.64|1915.68|1915.68|1915.68|1915.68|1915.64|1915.64|0
1744357430000|2025-04-11 07:43:50|1915.71|1915.71|1915.71|1915.71|1915.71|1915.71|1915.71|1915.71|0
1744357450000|2025-04-11 07:44:10|1915.74|1915.74|1915.74|1915.74|1915.74|1915.74|1915.74|1915.74|0
1744357500000|2025-04-11 07:45:00|1915.38|1915.38|1915.3|1915.3|1915.38|1915.38|1915.3|1915.3|0
1744357510000|2025-04-11 07:45:10|1915.45|1915.45|1915.45|1915.45|1915.45|1915.45|1915.45|1915.45|0
1744357520000|2025-04-11 07:45:20|1915.48|1915.48|1915.48|1915.48|1915.48|1915.48|1915.48|1915.48|0
1744357590000|2025-04-11 07:46:30|1915.45|1915.45|1915.45|1915.45|1915.45|1915.45|1915.45|1915.45|0
1744357600000|2025-04-11 07:46:40|1915.27|1915.27|1914.96|1914.96|1915.27|1915.27|1914.96|1914.96|0
1744357610000|2025-04-11 07:46:50|1914.83|1914.83|1914.83|1914.83|1914.83|1914.83|1914.83|1914.83|0
1744357620000|2025-04-11 07:47:00|1914.03|1914.03|1913.47|1913.47|1914.03|1914.03|1913.47|1913.47|0
1744357640000|2025-04-11 07:47:20|1913.21|1913.21|1912.85|1912.85|1913.21|1913.21|1912.85|1912.85|0
1744357650000|2025-04-11 07:47:30|1912.75|1912.75|1912.67|1912.67|1912.75|1912.75|1912.67|1912.67|0
1744357670000|2025-04-11 07:47:50|1912.31|1912.31|1912.31|1912.31|1912.31|1912.31|1912.31|1912.31|0
1744357680000|2025-04-11 07:48:00|1912.49|1912.49|1912.24|1912.24|1912.49|1912.49|1912.24|1912.24|0
1744357700000|2025-04-11 07:48:20|1912.07|1912.07|1910.81|1910.81|1912.07|1912.07|1910.81|1910.81|0
1744357710000|2025-04-11 07:48:30|1910.84|1910.84|1910.84|1910.84|1910.87|1910.87|1910.84|1910.84|0
1744357720000|2025-04-11 07:48:40|1910.66|1910.66|1910.57|1910.57|1910.66|1910.66|1910.57|1910.57|0
1744357760000|2025-04-11 07:49:20|1910.49|1910.49|1910.49|1910.49|1910.49|1910.49|1910.49|1910.49|0
1744357810000|2025-04-11 07:50:10|1910.4|1910.4|1910.4|1910.4|1910.4|1910.4|1910.4|1910.4|0
1744357820000|2025-04-11 07:50:20|1910.34|1910.34|1910.45|1910.45|1910.45|1910.45|1910.34|1910.34|0
1744357910000|2025-04-11 07:51:50|1910.51|1910.51|1910.51|1910.51|1910.51|1910.51|1910.51|1910.51|0
1744357920000|2025-04-11 07:52:00|1910.48|1910.48|1910.48|1910.48|1910.48|1910.48|1910.48|1910.48|0
1744357980000|2025-04-11 07:53:00|1910.66|1910.66|1910.66|1910.66|1910.66|1910.66|1910.66|1910.66|0
1744358020000|2025-04-11 07:53:40|1910.61|1910.61|1910.61|1910.61|1910.61|1910.61|1910.61|1910.61|0
1744358060000|2025-04-11 07:54:20|1910.44|1910.44|1910.44|1910.44|1910.44|1910.44|1910.44|1910.44|0
1744358120000|2025-04-11 07:55:20|1909.77|1909.77|1909.82|1909.82|1909.82|1909.82|1909.77|1909.77|0
1744358130000|2025-04-11 07:55:30|1909.55|1909.55|1909.37|1909.37|1909.55|1909.55|1909.37|1909.37|0
1744358140000|2025-04-11 07:55:40|1909|1909|1908.83|1908.83|1909|1909|1908.83|1908.83|0
1744358150000|2025-04-11 07:55:50|1908.74|1908.74|1908.74|1908.74|1908.74|1908.74|1908.74|1908.74|0
1744358160000|2025-04-11 07:56:00|1908.64|1908.64|1907.76|1907.76|1908.64|1908.64|1907.76|1907.76|0
1744358170000|2025-04-11 07:56:10|1907.72|1907.72|1907.77|1907.77|1907.77|1907.77|1907.72|1907.72|0
1744358180000|2025-04-11 07:56:20|1907.82|1907.82|1907.82|1907.82|1907.82|1907.82|1907.82|1907.82|0
1744358190000|2025-04-11 07:56:30|1907.74|1907.74|1907.74|1907.74|1907.74|1907.74|1907.74|1907.74|0
1744358200000|2025-04-11 07:56:40|1907.7|1907.7|1907.7|1907.7|1907.7|1907.7|1907.7|1907.7|0
1744358210000|2025-04-11 07:56:50|1907.19|1907.19|1907.19|1907.19|1907.19|1907.19|1907.19|1907.19|0
1744358220000|2025-04-11 07:57:00|1907.15|1907.15|1906.83|1906.83|1907.15|1907.15|1906.83|1906.83|0
1744358230000|2025-04-11 07:57:10|1906.62|1906.62|1906.68|1906.68|1906.68|1906.68|1906.62|1906.62|0
1744358240000|2025-04-11 07:57:20|1906.74|1906.74|1906.49|1906.49|1906.8|1906.8|1906.49|1906.49|0
1744358250000|2025-04-11 07:57:30|1906.43|1906.43|1906.19|1906.19|1906.43|1906.43|1906.19|1906.19|0
1744358270000|2025-04-11 07:57:50|1906.36|1906.36|1906.36|1906.36|1906.36|1906.36|1906.36|1906.36|0
1744358290000|2025-04-11 07:58:10|1906.19|1906.19|1906.19|1906.19|1906.19|1906.19|1906.19|1906.19|0
1744358310000|2025-04-11 07:58:30|1906.13|1906.13|1906.08|1906.08|1906.13|1906.13|1906.08|1906.08|0
1744358340000|2025-04-11 07:59:00|1905.9|1905.9|1905.9|1905.9|1905.9|1905.9|1905.9|1905.9|0
1744358360000|2025-04-11 07:59:20|1905.96|1905.96|1905.96|1905.96|1905.96|1905.96|1905.96|1905.96|0
1744358390000|2025-04-11 07:59:50|1905.84|1905.84|1905.66|1905.66|1905.84|1905.84|1905.66|1905.66|0
1744358400000|2025-04-11 08:00:00|1905.63|1905.63|1903.69|1903.69|1905.63|1905.63|1903.69|1903.69|0
1744358410000|2025-04-11 08:00:10|1903.44|1903.44|1903.25|1903.25|1904|1904|1903.25|1903.25|0
1744358420000|2025-04-11 08:00:20|1903.19|1903.19|1903.1|1903.1|1903.19|1903.19|1903.1|1903.1|0
1744358430000|2025-04-11 08:00:30|1903.17|1903.17|1903.05|1903.05|1903.17|1903.17|1903.05|1903.05|0
1744358450000|2025-04-11 08:00:50|1903.1|1903.1|1903.1|1903.1|1903.1|1903.1|1903.1|1903.1|0
1744358460000|2025-04-11 08:01:00|1903.17|1903.17|1903.62|1903.62|1903.74|1903.74|1903.17|1903.17|0
1744358470000|2025-04-11 08:01:10|1904.1|1904.1|1904.33|1904.33|1904.33|1904.33|1903.9|1903.9|0
1744358490000|2025-04-11 08:01:30|1904.39|1904.39|1904.39|1904.39|1904.39|1904.39|1904.39|1904.39|0
1744358500000|2025-04-11 08:01:40|1904.3|1904.3|1903.98|1903.98|1904.3|1904.3|1903.98|1903.98|0
1744358510000|2025-04-11 08:01:50|1904.01|1904.01|1904.07|1904.07|1904.07|1904.07|1904.01|1904.01|0
1744358520000|2025-04-11 08:02:00|1904.16|1904.16|1904.17|1904.17|1904.34|1904.34|1904.16|1904.16|0
1744358530000|2025-04-11 08:02:10|1904.28|1904.28|1904.28|1904.28|1904.28|1904.28|1904.28|1904.28|0
1744358540000|2025-04-11 08:02:20|1904.3|1904.3|1904.3|1904.3|1904.3|1904.3|1904.3|1904.3|0
1744358550000|2025-04-11 08:02:30|1904.35|1904.35|1904.35|1904.35|1904.35|1904.35|1904.35|1904.35|0
1744358560000|2025-04-11 08:02:40|1904.43|1904.43|1904.43|1904.43|1904.43|1904.43|1904.43|1904.43|0
1744358570000|2025-04-11 08:02:50|1904.4|1904.4|1904.4|1904.4|1904.4|1904.4|1904.4|1904.4|0
1744358580000|2025-04-11 08:03:00|1904.49|1904.49|1904.83|1904.83|1904.83|1904.83|1904.49|1904.49|0
1744358590000|2025-04-11 08:03:10|1904.95|1904.95|1905.01|1905.01|1905.01|1905.01|1904.95|1904.95|0
1744358600000|2025-04-11 08:03:20|1905.13|1905.13|1905.34|1905.34|1905.34|1905.34|1905.13|1905.13|0
1744358610000|2025-04-11 08:03:30|1905.31|1905.31|1905.48|1905.48|1905.48|1905.48|1905.31|1905.31|0
1744358620000|2025-04-11 08:03:40|1905.45|1905.45|1905.09|1905.09|1905.45|1905.45|1905.09|1905.09|0
1744358630000|2025-04-11 08:03:50|1905.03|1905.03|1905.03|1905.03|1905.03|1905.03|1905.03|1905.03|0
1744358640000|2025-04-11 08:04:00|1904.89|1904.89|1905.31|1905.31|1905.31|1905.31|1904.83|1904.83|0
1744358650000|2025-04-11 08:04:10|1905.47|1905.47|1905.47|1905.47|1905.47|1905.47|1905.47|1905.47|0
1744358660000|2025-04-11 08:04:20|1905.54|1905.54|1905.54|1905.54|1905.54|1905.54|1905.54|1905.54|0
1744358670000|2025-04-11 08:04:30|1905.64|1905.64|1905.85|1905.85|1905.85|1905.85|1905.64|1905.64|0
1744358680000|2025-04-11 08:04:40|1905.9|1905.9|1906.06|1906.06|1906.06|1906.06|1905.9|1905.9|0
1744358690000|2025-04-11 08:04:50|1906.29|1906.29|1906.41|1906.41|1906.41|1906.41|1906.29|1906.29|0
1744358700000|2025-04-11 08:05:00|1906.5|1906.5|1906.34|1906.34|1906.5|1906.5|1906.34|1906.34|0
1744358720000|2025-04-11 08:05:20|1906.49|1906.49|1908.2|1908.2|1908.2|1908.2|1906.49|1906.49|0
1744358730000|2025-04-11 08:05:30|1908.24|1908.24|1909.01|1909.01|1909.01|1909.01|1908.24|1908.24|0
1744358740000|2025-04-11 08:05:40|1909.19|1909.19|1909.72|1909.72|1909.72|1909.72|1909.19|1909.19|0
1744358750000|2025-04-11 08:05:50|1909.8|1909.8|1909.65|1909.65|1909.8|1909.8|1909.65|1909.65|0
1744358760000|2025-04-11 08:06:00|1909.71|1909.71|1909.71|1909.71|1909.71|1909.71|1909.71|1909.71|0
1744358770000|2025-04-11 08:06:10|1909.62|1909.62|1909.62|1909.62|1909.62|1909.62|1909.62|1909.62|0
1744358780000|2025-04-11 08:06:20|1910.36|1910.36|1910.36|1910.36|1910.36|1910.36|1910.36|1910.36|0
1744358790000|2025-04-11 08:06:30|1910.25|1910.25|1909.96|1909.96|1910.25|1910.25|1909.96|1909.96|0
1744358810000|2025-04-11 08:06:50|1909.92|1909.92|1909.3|1909.3|1909.92|1909.92|1909.3|1909.3|0
1744358820000|2025-04-11 08:07:00|1909.21|1909.21|1908.19|1908.19|1909.21|1909.21|1908.19|1908.19|0
1744358830000|2025-04-11 08:07:10|1907.58|1907.58|1907.47|1907.47|1907.58|1907.58|1907.47|1907.47|0
1744358870000|2025-04-11 08:07:50|1907.59|1907.59|1907.59|1907.59|1907.59|1907.59|1907.59|1907.59|0
1744358880000|2025-04-11 08:08:00|1907.55|1907.55|1907.55|1907.55|1907.55|1907.55|1907.55|1907.55|0
1744358910000|2025-04-11 08:08:30|1907.64|1907.64|1907.6|1907.6|1907.64|1907.64|1907.48|1907.48|0
1744358950000|2025-04-11 08:09:10|1908.21|1908.21|1908.21|1908.21|1908.21|1908.21|1908.21|1908.21|0
1744358960000|2025-04-11 08:09:20|1908.5|1908.5|1908.78|1908.78|1908.78|1908.78|1908.5|1908.5|0
1744358970000|2025-04-11 08:09:30|1908.95|1908.95|1908.9|1908.9|1908.95|1908.95|1908.9|1908.9|0
1744358980000|2025-04-11 08:09:40|1908.8|1908.8|1908.85|1908.85|1908.96|1908.96|1908.8|1908.8|0
1744359010000|2025-04-11 08:10:10|1908.31|1908.31|1907.87|1907.87|1908.31|1908.31|1907.87|1907.87|0
1744359030000|2025-04-11 08:10:30|1907.77|1907.77|1907.77|1907.77|1907.77|1907.77|1907.77|1907.77|0
1744359050000|2025-04-11 08:10:50|1907.59|1907.59|1907.55|1907.55|1907.59|1907.59|1907.55|1907.55|0
1744359060000|2025-04-11 08:11:00|1907.58|1907.58|1908.32|1908.32|1908.32|1908.32|1907.58|1907.58|0
1744359070000|2025-04-11 08:11:10|1908.38|1908.38|1908.38|1908.38|1908.38|1908.38|1908.38|1908.38|0
1744359080000|2025-04-11 08:11:20|1908.5|1908.5|1908.5|1908.5|1908.5|1908.5|1908.5|1908.5|0
1744359090000|2025-04-11 08:11:30|1908.67|1908.67|1908.67|1908.67|1908.67|1908.67|1908.67|1908.67|0
1744359110000|2025-04-11 08:11:50|1909.04|1909.04|1909.04|1909.04|1909.04|1909.04|1909.04|1909.04|0
1744359120000|2025-04-11 08:12:00|1909.01|1909.01|1909.01|1909.01|1909.01|1909.01|1909.01|1909.01|0
1744359130000|2025-04-11 08:12:10|1908.89|1908.89|1908.89|1908.89|1908.89|1908.89|1908.86|1908.86|0
1744359140000|2025-04-11 08:12:20|1908.98|1908.98|1908.98|1908.98|1908.98|1908.98|1908.98|1908.98|0
1744359150000|2025-04-11 08:12:30|1909.1|1909.1|1909.12|1909.12|1909.12|1909.12|1909.1|1909.1|0
1744359160000|2025-04-11 08:12:40|1909.07|1909.07|1909.07|1909.07|1909.07|1909.07|1909.07|1909.07|0
1744359180000|2025-04-11 08:13:00|1909.15|1909.15|1909.15|1909.15|1909.15|1909.15|1909.15|1909.15|0
1744359200000|2025-04-11 08:13:20|1908.67|1908.67|1908.67|1908.67|1908.67|1908.67|1908.67|1908.67|0
1744359230000|2025-04-11 08:13:50|1908.74|1908.74|1908.74|1908.74|1908.74|1908.74|1908.74|1908.74|0
1744359240000|2025-04-11 08:14:00|1908.87|1908.87|1908.69|1908.69|1908.87|1908.87|1908.69|1908.69|0
1744359270000|2025-04-11 08:14:30|1908.78|1908.78|1908.96|1908.96|1908.96|1908.96|1908.78|1908.78|0
1744359290000|2025-04-11 08:14:50|1909.04|1909.04|1909.04|1909.04|1909.04|1909.04|1909.04|1909.04|0
1744359320000|2025-04-11 08:15:20|1908.95|1908.95|1908.95|1908.95|1908.95|1908.95|1908.95|1908.95|0
1744359340000|2025-04-11 08:15:40|1908.86|1908.86|1908.81|1908.81|1908.9|1908.9|1908.81|1908.81|0
1744359350000|2025-04-11 08:15:50|1908.69|1908.69|1908.49|1908.49|1908.69|1908.69|1908.49|1908.49|0
1744359360000|2025-04-11 08:16:00|1908.58|1908.58|1908.52|1908.52|1908.58|1908.58|1908.52|1908.52|0
1744359370000|2025-04-11 08:16:10|1908.55|1908.55|1908.59|1908.59|1908.59|1908.59|1908.55|1908.55|0
1744359480000|2025-04-11 08:18:00|1908.44|1908.44|1907.75|1907.75|1908.44|1908.44|1907.75|1907.75|0
1744359490000|2025-04-11 08:18:10|1907.71|1907.71|1907.08|1907.08|1907.71|1907.71|1907.08|1907.08|0
1744359500000|2025-04-11 08:18:20|1906.98|1906.98|1906.93|1906.93|1906.98|1906.98|1906.9|1906.9|0
1744359510000|2025-04-11 08:18:30|1906.82|1906.82|1906.82|1906.82|1906.82|1906.82|1906.82|1906.82|0
1744359520000|2025-04-11 08:18:40|1906.86|1906.86|1906.75|1906.75|1906.86|1906.86|1906.75|1906.75|0
1744359560000|2025-04-11 08:19:20|1906.14|1906.14|1905.17|1905.17|1906.14|1906.14|1905.17|1905.17|0
1744359570000|2025-04-11 08:19:30|1905.14|1905.14|1905.2|1905.2|1905.2|1905.2|1905.11|1905.11|0
1744359580000|2025-04-11 08:19:40|1905.29|1905.29|1905.54|1905.54|1905.54|1905.54|1905.29|1905.29|0
1744359610000|2025-04-11 08:20:10|1905.33|1905.33|1905.33|1905.33|1905.33|1905.33|1905.33|1905.33|0
1744359620000|2025-04-11 08:20:20|1905.45|1905.45|1905.45|1905.45|1905.45|1905.45|1905.45|1905.45|0
1744359660000|2025-04-11 08:21:00|1905.24|1905.24|1905.24|1905.24|1905.24|1905.24|1905.24|1905.24|0
1744359690000|2025-04-11 08:21:30|1905.33|1905.33|1905.33|1905.33|1905.33|1905.33|1905.33|1905.33|0
1744359730000|2025-04-11 08:22:10|1905.47|1905.47|1905.65|1905.65|1905.65|1905.65|1905.47|1905.47|0
1744359750000|2025-04-11 08:22:30|1905.47|1905.47|1905.2|1905.2|1905.47|1905.47|1905.2|1905.2|0
1744359800000|2025-04-11 08:23:20|1905.23|1905.23|1905.23|1905.23|1905.23|1905.23|1905.23|1905.23|0
1744359820000|2025-04-11 08:23:40|1905.41|1905.41|1905.41|1905.41|1905.41|1905.41|1905.41|1905.41|0
1744359840000|2025-04-11 08:24:00|1905.24|1905.24|1905.6|1905.6|1905.6|1905.6|1905.24|1905.24|0
1744359850000|2025-04-11 08:24:10|1905.48|1905.48|1905.48|1905.48|1905.48|1905.48|1905.48|1905.48|0
1744359860000|2025-04-11 08:24:20|1905.55|1905.55|1905.55|1905.55|1905.55|1905.55|1905.55|1905.55|0
1744359880000|2025-04-11 08:24:40|1905.61|1905.61|1905.61|1905.61|1905.61|1905.61|1905.61|1905.61|0
1744359890000|2025-04-11 08:24:50|1905.73|1905.73|1905.73|1905.73|1905.73|1905.73|1905.73|1905.73|0
1744359910000|2025-04-11 08:25:10|1905.68|1905.68|1905.79|1905.79|1905.79|1905.79|1905.68|1905.68|0
1744359920000|2025-04-11 08:25:20|1905.84|1905.84|1905.84|1905.84|1905.84|1905.84|1905.84|1905.84|0
1744359970000|2025-04-11 08:26:10|1905.96|1905.96|1906.2|1906.2|1906.2|1906.2|1905.96|1905.96|0
1744359980000|2025-04-11 08:26:20|1906.37|1906.37|1906.37|1906.37|1906.37|1906.37|1906.37|1906.37|0
1744360000000|2025-04-11 08:26:40|1906.55|1906.55|1906.57|1906.57|1906.57|1906.57|1906.55|1906.55|0
1744360010000|2025-04-11 08:26:50|1906.52|1906.52|1906.39|1906.39|1906.52|1906.52|1906.39|1906.39|0
1744360060000|2025-04-11 08:27:40|1906.56|1906.56|1906.56|1906.56|1906.56|1906.56|1906.56|1906.56|0
1744360100000|2025-04-11 08:28:20|1906.65|1906.65|1906.65|1906.65|1906.65|1906.65|1906.65|1906.65|0
1744360120000|2025-04-11 08:28:40|1906.31|1906.31|1906.04|1906.04|1906.31|1906.31|1906.04|1906.04|0
1744360140000|2025-04-11 08:29:00|1905.86|1905.86|1905.88|1905.88|1905.88|1905.88|1905.86|1905.86|0
1744360150000|2025-04-11 08:29:10|1905.92|1905.92|1905.92|1905.92|1905.92|1905.92|1905.92|1905.92|0
1744360240000|2025-04-11 08:30:40|1905.96|1905.96|1905.96|1905.96|1905.96|1905.96|1905.96|1905.96|0
1744360270000|2025-04-11 08:31:10|1905.79|1905.79|1905.79|1905.79|1905.79|1905.79|1905.79|1905.79|0
1744360290000|2025-04-11 08:31:30|1905.15|1905.15|1905.15|1905.15|1905.15|1905.15|1905.15|1905.15|0
1744360330000|2025-04-11 08:32:10|1904.89|1904.89|1904.89|1904.89|1904.89|1904.89|1904.89|1904.89|0
1744360340000|2025-04-11 08:32:20|1904.93|1904.93|1904.93|1904.93|1904.93|1904.93|1904.93|1904.93|0
1744360360000|2025-04-11 08:32:40|1905.02|1905.02|1904.92|1904.92|1905.02|1905.02|1904.92|1904.92|0
1744360370000|2025-04-11 08:32:50|1905.03|1905.03|1905.03|1905.03|1905.03|1905.03|1905.03|1905.03|0
1744360390000|2025-04-11 08:33:10|1904.92|1904.92|1902.91|1902.91|1904.92|1904.92|1902.87|1902.87|0
1744360400000|2025-04-11 08:33:20|1902.33|1902.33|1901.94|1901.94|1902.33|1902.33|1901.94|1901.94|0
1744360410000|2025-04-11 08:33:30|1901.91|1901.91|1901.91|1901.91|1901.91|1901.91|1901.91|1901.91|0
1744360420000|2025-04-11 08:33:40|1901.82|1901.82|1901.82|1901.82|1901.82|1901.82|1901.82|1901.82|0
1744360440000|2025-04-11 08:34:00|1901.78|1901.78|1901.81|1901.81|1901.81|1901.81|1901.78|1901.78|0
1744360450000|2025-04-11 08:34:10|1901.44|1901.44|1901.44|1901.44|1901.44|1901.44|1901.44|1901.44|0
1744360500000|2025-04-11 08:35:00|1901.38|1901.38|1901.38|1901.38|1901.38|1901.38|1901.38|1901.38|0
1744360520000|2025-04-11 08:35:20|1901.26|1901.26|1901.26|1901.26|1901.26|1901.26|1901.26|1901.26|0
1744360530000|2025-04-11 08:35:30|1901.22|1901.22|1901.22|1901.22|1901.22|1901.22|1901.22|1901.22|0
1744360560000|2025-04-11 08:36:00|1900.88|1900.88|1900.55|1900.55|1900.88|1900.88|1900.55|1900.55|0
1744360570000|2025-04-11 08:36:10|1900.46|1900.46|1900.15|1900.15|1900.46|1900.46|1900.15|1900.15|0
1744360580000|2025-04-11 08:36:20|1900.11|1900.11|1898.5|1898.5|1900.11|1900.11|1898.5|1898.5|0
1744360590000|2025-04-11 08:36:30|1898.46|1898.46|1897.98|1897.98|1898.46|1898.46|1897.98|1897.98|0
1744360600000|2025-04-11 08:36:40|1898.06|1898.06|1898.06|1898.06|1898.06|1898.06|1898.06|1898.06|0
1744360610000|2025-04-11 08:36:50|1898.18|1898.18|1898.18|1898.18|1898.18|1898.18|1898.18|1898.18|0
1744360620000|2025-04-11 08:37:00|1898.27|1898.27|1898.27|1898.27|1898.27|1898.27|1898.27|1898.27|0
1744360630000|2025-04-11 08:37:10|1898.31|1898.31|1898.37|1898.37|1898.37|1898.37|1898.31|1898.31|0
1744360640000|2025-04-11 08:37:20|1898.45|1898.45|1898.45|1898.45|1898.45|1898.45|1898.45|1898.45|0
1744360660000|2025-04-11 08:37:40|1898.39|1898.39|1898.39|1898.39|1898.39|1898.39|1898.39|1898.39|0
1744360680000|2025-04-11 08:38:00|1898.29|1898.29|1898.29|1898.29|1898.29|1898.29|1898.29|1898.29|0
1744360690000|2025-04-11 08:38:10|1898.34|1898.34|1898.34|1898.34|1898.34|1898.34|1898.34|1898.34|0
1744360720000|2025-04-11 08:38:40|1898.47|1898.47|1898.65|1898.65|1898.65|1898.65|1898.47|1898.47|0
1744360730000|2025-04-11 08:38:50|1898.72|1898.72|1899.21|1899.21|1899.21|1899.21|1898.72|1898.72|0
1744360740000|2025-04-11 08:39:00|1899.33|1899.33|1899.33|1899.33|1899.33|1899.33|1899.33|1899.33|0
1744360770000|2025-04-11 08:39:30|1899.45|1899.45|1899.45|1899.45|1899.45|1899.45|1899.45|1899.45|0
1744360780000|2025-04-11 08:39:40|1899.34|1899.34|1899.34|1899.34|1899.34|1899.34|1899.34|1899.34|0
1744360790000|2025-04-11 08:39:50|1899.38|1899.38|1899.38|1899.38|1899.38|1899.38|1899.38|1899.38|0
1744360810000|2025-04-11 08:40:10|1899.47|1899.47|1899.47|1899.47|1899.47|1899.47|1899.47|1899.47|0
1744360820000|2025-04-11 08:40:20|1899.42|1899.42|1899.42|1899.42|1899.42|1899.42|1899.42|1899.42|0
1744360830000|2025-04-11 08:40:30|1899.47|1899.47|1899.47|1899.47|1899.47|1899.47|1899.47|1899.47|0
1744360850000|2025-04-11 08:40:50|1899.42|1899.42|1899.48|1899.48|1899.48|1899.48|1899.42|1899.42|0
1744360880000|2025-04-11 08:41:20|1899.03|1899.03|1899.12|1899.12|1899.12|1899.12|1899.03|1899.03|0
1744360930000|2025-04-11 08:42:10|1898.81|1898.81|1898.81|1898.81|1898.81|1898.81|1898.81|1898.81|0
1744360940000|2025-04-11 08:42:20|1898.72|1898.72|1898.72|1898.72|1898.72|1898.72|1898.72|1898.72|0
1744361000000|2025-04-11 08:43:20|1898.63|1898.63|1898.63|1898.63|1898.63|1898.63|1898.63|1898.63|0
1744361030000|2025-04-11 08:43:50|1898.76|1898.76|1898.53|1898.53|1898.76|1898.76|1898.53|1898.53|0
1744361070000|2025-04-11 08:44:30|1898.71|1898.71|1898.8|1898.8|1898.8|1898.8|1898.71|1898.71|0
1744361080000|2025-04-11 08:44:40|1898.89|1898.89|1900.42|1900.42|1900.42|1900.42|1898.89|1898.89|0
1744361090000|2025-04-11 08:44:50|1900.47|1900.47|1900.5|1900.5|1900.5|1900.5|1900.47|1900.47|0
1744361100000|2025-04-11 08:45:00|1900.46|1900.46|1900.46|1900.46|1900.46|1900.46|1900.46|1900.46|0
1744361110000|2025-04-11 08:45:10|1900.4|1900.4|1900.49|1900.49|1900.49|1900.49|1900.4|1900.4|0
1744361190000|2025-04-11 08:46:30|1900.4|1900.4|1900.49|1900.49|1900.49|1900.49|1900.4|1900.4|0
1744361200000|2025-04-11 08:46:40|1900.4|1900.4|1900.4|1900.4|1900.4|1900.4|1900.4|1900.4|0
1744361220000|2025-04-11 08:47:00|1900.46|1900.46|1900.46|1900.46|1900.46|1900.46|1900.46|1900.46|0
1744361240000|2025-04-11 08:47:20|1900.2|1900.2|1900.29|1900.29|1900.29|1900.29|1900.2|1900.2|0
1744361250000|2025-04-11 08:47:30|1899.94|1899.94|1899.85|1899.85|1899.94|1899.94|1899.85|1899.85|0
1744361280000|2025-04-11 08:48:00|1899.97|1899.97|1900.12|1900.12|1900.12|1900.12|1899.97|1899.97|0
1744361290000|2025-04-11 08:48:10|1900.39|1900.39|1900.39|1900.39|1900.39|1900.39|1900.39|1900.39|0
1744361300000|2025-04-11 08:48:20|1900.29|1900.29|1900.29|1900.29|1900.29|1900.29|1900.29|1900.29|0
1744361340000|2025-04-11 08:49:00|1900.42|1900.42|1900.42|1900.42|1900.42|1900.42|1900.42|1900.42|0
1744361350000|2025-04-11 08:49:10|1900.33|1900.33|1900.33|1900.33|1900.33|1900.33|1900.33|1900.33|0
1744361390000|2025-04-11 08:49:50|1900.2|1900.2|1900.2|1900.2|1900.2|1900.2|1900.2|1900.2|0
1744361400000|2025-04-11 08:50:00|1900.3|1900.3|1900.54|1900.54|1900.54|1900.54|1900.3|1900.3|0
1744361420000|2025-04-11 08:50:20|1900.49|1900.49|1900.49|1900.49|1900.49|1900.49|1900.49|1900.49|0
1744361460000|2025-04-11 08:51:00|1900.32|1900.32|1900.29|1900.29|1900.32|1900.32|1900.29|1900.29|0
1744361470000|2025-04-11 08:51:10|1900.2|1900.2|1899.93|1899.93|1900.2|1900.2|1899.93|1899.93|0
1744361480000|2025-04-11 08:51:20|1899.88|1899.88|1899.79|1899.79|1899.88|1899.88|1899.79|1899.79|0
1744361490000|2025-04-11 08:51:30|1899.76|1899.76|1899.07|1899.07|1899.76|1899.76|1899.07|1899.07|0
1744361500000|2025-04-11 08:51:40|1899|1899|1898.47|1898.47|1899|1899|1898.47|1898.47|0
1744361510000|2025-04-11 08:51:50|1898.38|1898.38|1898.32|1898.32|1898.38|1898.38|1898.32|1898.32|0
1744361520000|2025-04-11 08:52:00|1897.58|1897.58|1897.46|1897.46|1897.58|1897.58|1897.46|1897.46|0
1744361530000|2025-04-11 08:52:10|1897.73|1897.73|1897.73|1897.73|1897.73|1897.73|1897.73|1897.73|0
1744361600000|2025-04-11 08:53:20|1897.7|1897.7|1897.73|1897.73|1897.73|1897.73|1897.7|1897.7|0
1744361620000|2025-04-11 08:53:40|1897.37|1897.37|1897.37|1897.37|1897.37|1897.37|1897.37|1897.37|0
1744361640000|2025-04-11 08:54:00|1897.5|1897.5|1897.5|1897.5|1897.5|1897.5|1897.5|1897.5|0
1744361650000|2025-04-11 08:54:10|1897.62|1897.62|1897.62|1897.62|1897.62|1897.62|1897.62|1897.62|0
1744361670000|2025-04-11 08:54:30|1897.86|1897.86|1897.86|1897.86|1897.86|1897.86|1897.86|1897.86|0
1744361680000|2025-04-11 08:54:40|1897.7|1897.7|1897.64|1897.64|1897.7|1897.7|1897.64|1897.64|0
1744361700000|2025-04-11 08:55:00|1897.61|1897.61|1897.61|1897.61|1897.61|1897.61|1897.61|1897.61|0
1744361710000|2025-04-11 08:55:10|1897.36|1897.36|1897.36|1897.36|1897.36|1897.36|1897.36|1897.36|0
1744361720000|2025-04-11 08:55:20|1897.54|1897.54|1897.46|1897.46|1897.54|1897.54|1897.46|1897.46|0
1744361730000|2025-04-11 08:55:30|1897.54|1897.54|1897.54|1897.54|1897.54|1897.54|1897.54|1897.54|0
1744361740000|2025-04-11 08:55:40|1897.49|1897.49|1897.49|1897.49|1897.49|1897.49|1897.49|1897.49|0
1744361760000|2025-04-11 08:56:00|1897.46|1897.46|1897.37|1897.37|1897.46|1897.46|1897.37|1897.37|0
1744361770000|2025-04-11 08:56:10|1897.28|1897.28|1897.37|1897.37|1897.37|1897.37|1897.28|1897.28|0
1744361780000|2025-04-11 08:56:20|1897.42|1897.42|1897.42|1897.42|1897.42|1897.42|1897.42|1897.42|0
1744361800000|2025-04-11 08:56:40|1897.67|1897.67|1897.67|1897.67|1897.67|1897.67|1897.67|1897.67|0
1744361850000|2025-04-11 08:57:30|1897.55|1897.55|1897.53|1897.53|1897.55|1897.55|1897.45|1897.45|0
1744361870000|2025-04-11 08:57:50|1897.72|1897.72|1898.21|1898.21|1898.21|1898.21|1897.72|1897.72|0
1744361880000|2025-04-11 08:58:00|1898.12|1898.12|1898.12|1898.12|1898.12|1898.12|1898.12|1898.12|0
1744361910000|2025-04-11 08:58:30|1898.15|1898.15|1898.2|1898.2|1898.2|1898.2|1898.08|1898.08|0
1744361920000|2025-04-11 08:58:40|1898.24|1898.24|1898.24|1898.24|1898.24|1898.24|1898.24|1898.24|0
1744361950000|2025-04-11 08:59:10|1898.14|1898.14|1898.32|1898.32|1898.32|1898.32|1898.14|1898.14|0
1744361960000|2025-04-11 08:59:20|1898.41|1898.41|1898.41|1898.41|1898.41|1898.41|1898.41|1898.41|0
1744361970000|2025-04-11 08:59:30|1898.46|1898.46|1898.46|1898.46|1898.46|1898.46|1898.46|1898.46|0
1744361980000|2025-04-11 08:59:40|1898.67|1898.67|1898.72|1898.72|1898.72|1898.72|1898.67|1898.67|0
1744361990000|2025-04-11 08:59:50|1898.99|1898.99|1898.99|1898.99|1898.99|1898.99|1898.99|1898.99|0
1744362000000|2025-04-11 09:00:00|1898.82|1898.82|1898.85|1898.85|1898.85|1898.85|1898.82|1898.82|0
1744362030000|2025-04-11 09:00:30|1898.91|1898.91|1898.91|1898.91|1898.91|1898.91|1898.91|1898.91|0
1744362060000|2025-04-11 09:01:00|1898.95|1898.95|1898.98|1898.98|1898.98|1898.98|1898.95|1898.95|0
1744362070000|2025-04-11 09:01:10|1899.09|1899.09|1899.13|1899.13|1899.13|1899.13|1899.09|1899.09|0
1744362090000|2025-04-11 09:01:30|1899.37|1899.37|1899.37|1899.37|1899.37|1899.37|1899.37|1899.37|0
1744362100000|2025-04-11 09:01:40|1899.46|1899.46|1899.46|1899.46|1899.46|1899.46|1899.46|1899.46|0
1744362110000|2025-04-11 09:01:50|1899.55|1899.55|1899.75|1899.75|1899.75|1899.75|1899.55|1899.55|0
1744362120000|2025-04-11 09:02:00|1899.98|1899.98|1900.15|1900.15|1900.15|1900.15|1899.98|1899.98|0
1744362130000|2025-04-11 09:02:10|1900.18|1900.18|1900.21|1900.21|1900.24|1900.24|1900.15|1900.15|0
1744362150000|2025-04-11 09:02:30|1900.12|1900.12|1899.87|1899.87|1900.12|1900.12|1899.87|1899.87|0
1744362160000|2025-04-11 09:02:40|1899.81|1899.81|1899.63|1899.63|1899.81|1899.81|1899.63|1899.63|0
1744362180000|2025-04-11 09:03:00|1899.39|1899.39|1899.3|1899.3|1899.39|1899.39|1899.3|1899.3|0
1744362200000|2025-04-11 09:03:20|1899.19|1899.19|1899.07|1899.07|1899.19|1899.19|1899.07|1899.07|0
1744362220000|2025-04-11 09:03:40|1899.17|1899.17|1899.39|1899.39|1899.39|1899.39|1899.17|1899.17|0
1744362270000|2025-04-11 09:04:30|1899.12|1899.12|1899.23|1899.23|1899.23|1899.23|1899.12|1899.12|0
1744362280000|2025-04-11 09:04:40|1899.4|1899.4|1899.4|1899.4|1899.4|1899.4|1899.4|1899.4|0
1744362290000|2025-04-11 09:04:50|1899.29|1899.29|1899.29|1899.29|1899.29|1899.29|1899.29|1899.29|0
1744362340000|2025-04-11 09:05:40|1899.38|1899.38|1899.38|1899.38|1899.38|1899.38|1899.38|1899.38|0
1744362370000|2025-04-11 09:06:10|1899.62|1899.62|1899.62|1899.62|1899.62|1899.62|1899.62|1899.62|0
1744362380000|2025-04-11 09:06:20|1899.53|1899.53|1899.53|1899.53|1899.53|1899.53|1899.53|1899.53|0
1744362430000|2025-04-11 09:07:10|1899.65|1899.65|1899.65|1899.65|1899.65|1899.65|1899.65|1899.65|0
1744362450000|2025-04-11 09:07:30|1899.53|1899.53|1899.53|1899.53|1899.53|1899.53|1899.53|1899.53|0
1744362480000|2025-04-11 09:08:00|1899.62|1899.62|1899.62|1899.62|1899.62|1899.62|1899.62|1899.62|0
1744362510000|2025-04-11 09:08:30|1899.71|1899.71|1899.8|1899.8|1899.8|1899.8|1899.71|1899.71|0
1744362560000|2025-04-11 09:09:20|1899.71|1899.71|1899.71|1899.71|1899.71|1899.71|1899.71|1899.71|0
1744362570000|2025-04-11 09:09:30|1899.62|1899.62|1898.82|1898.82|1899.62|1899.62|1898.82|1898.82|0
1744362580000|2025-04-11 09:09:40|1898.85|1898.85|1898.81|1898.81|1898.85|1898.85|1898.81|1898.81|0
1744362590000|2025-04-11 09:09:50|1898.77|1898.77|1898.77|1898.77|1898.77|1898.77|1898.77|1898.77|0
1744362620000|2025-04-11 09:10:20|1898.68|1898.68|1898.68|1898.68|1898.68|1898.68|1898.68|1898.68|0
1744362640000|2025-04-11 09:10:40|1898.59|1898.59|1898.59|1898.59|1898.59|1898.59|1898.59|1898.59|0
1744362670000|2025-04-11 09:11:10|1898.49|1898.49|1898.49|1898.49|1898.49|1898.49|1898.49|1898.49|0
1744362700000|2025-04-11 09:11:40|1897.64|1897.64|1897.64|1897.64|1897.64|1897.64|1897.64|1897.64|0
1744362750000|2025-04-11 09:12:30|1897.99|1897.99|1898.18|1898.18|1898.18|1898.18|1897.95|1897.95|0
1744362760000|2025-04-11 09:12:40|1898.29|1898.29|1898.33|1898.33|1898.33|1898.33|1898.29|1898.29|0
1744362780000|2025-04-11 09:13:00|1898.24|1898.24|1898.24|1898.24|1898.24|1898.24|1898.24|1898.24|0
1744362790000|2025-04-11 09:13:10|1898.13|1898.13|1898.01|1898.01|1898.13|1898.13|1898.01|1898.01|0
1744362800000|2025-04-11 09:13:20|1898.12|1898.12|1898.12|1898.12|1898.12|1898.12|1898.12|1898.12|0
1744362810000|2025-04-11 09:13:30|1897.93|1897.93|1897.88|1897.88|1897.93|1897.93|1897.88|1897.88|0
1744362830000|2025-04-11 09:13:50|1897.79|1897.79|1897.79|1897.79|1897.79|1897.79|1897.79|1897.79|0
1744362850000|2025-04-11 09:14:10|1897.85|1897.85|1897.68|1897.68|1897.85|1897.85|1897.68|1897.68|0
1744362860000|2025-04-11 09:14:20|1897.71|1897.71|1897.71|1897.71|1897.71|1897.71|1897.71|1897.71|0
1744362900000|2025-04-11 09:15:00|1897.88|1897.88|1897.88|1897.88|1897.88|1897.88|1897.88|1897.88|0
1744362940000|2025-04-11 09:15:40|1897.85|1897.85|1897.46|1897.46|1897.85|1897.85|1897.46|1897.46|0
1744362960000|2025-04-11 09:16:00|1897.58|1897.58|1897.58|1897.58|1897.58|1897.58|1897.58|1897.58|0
1744363000000|2025-04-11 09:16:40|1897.33|1897.33|1897.2|1897.2|1897.33|1897.33|1897.2|1897.2|0
1744363010000|2025-04-11 09:16:50|1897.32|1897.32|1897.32|1897.32|1897.32|1897.32|1897.32|1897.32|0
1744363020000|2025-04-11 09:17:00|1897.42|1897.42|1897.54|1897.54|1897.54|1897.54|1897.42|1897.42|0
1744363050000|2025-04-11 09:17:30|1897.45|1897.45|1896.88|1896.88|1897.45|1897.45|1896.88|1896.88|0
1744363060000|2025-04-11 09:17:40|1897.01|1897.01|1897.01|1897.01|1897.01|1897.01|1897.01|1897.01|0
1744363130000|2025-04-11 09:18:50|1896.96|1896.96|1896.65|1896.65|1896.96|1896.96|1896.65|1896.65|0
1744363140000|2025-04-11 09:19:00|1896.61|1896.61|1896.61|1896.61|1896.61|1896.61|1896.61|1896.61|0
1744363150000|2025-04-11 09:19:10|1896.7|1896.7|1896.79|1896.79|1896.79|1896.79|1896.7|1896.7|0
1744363160000|2025-04-11 09:19:20|1896.88|1896.88|1896.88|1896.88|1896.88|1896.88|1896.88|1896.88|0
1744363170000|2025-04-11 09:19:30|1897.13|1897.13|1896.92|1896.92|1897.13|1897.13|1896.81|1896.81|0
1744363200000|2025-04-11 09:20:00|1897.23|1897.23|1897.57|1897.57|1897.57|1897.57|1897.23|1897.23|0
1744363280000|2025-04-11 09:21:20|1897.69|1897.69|1898.52|1898.52|1898.52|1898.52|1897.69|1897.69|0
1744363290000|2025-04-11 09:21:30|1898.88|1898.88|1899.03|1899.03|1899.03|1899.03|1898.88|1898.88|0
1744363360000|2025-04-11 09:22:40|1898.91|1898.91|1898.98|1898.98|1898.98|1898.98|1898.91|1898.91|0
1744363410000|2025-04-11 09:23:30|1899.1|1899.1|1899.1|1899.1|1899.1|1899.1|1899.1|1899.1|0
1744363490000|2025-04-11 09:24:50|1899.22|1899.22|1899.31|1899.31|1899.31|1899.31|1899.22|1899.22|0
1744363500000|2025-04-11 09:25:00|1899.37|1899.37|1899.47|1899.47|1899.47|1899.47|1899.37|1899.37|0
1744363550000|2025-04-11 09:25:50|1899.59|1899.59|1899.55|1899.55|1899.59|1899.59|1899.5|1899.5|0
1744363560000|2025-04-11 09:26:00|1899.62|1899.62|1899.62|1899.62|1899.62|1899.62|1899.62|1899.62|0
1744363570000|2025-04-11 09:26:10|1899.66|1899.66|1899.66|1899.66|1899.66|1899.66|1899.66|1899.66|0
1744363580000|2025-04-11 09:26:20|1899.72|1899.72|1899.47|1899.47|1899.72|1899.72|1899.47|1899.47|0
1744363590000|2025-04-11 09:26:30|1899.6|1899.6|1899.6|1899.6|1899.6|1899.6|1899.6|1899.6|0
1744363630000|2025-04-11 09:27:10|1899.72|1899.72|1899.72|1899.72|1899.72|1899.72|1899.72|1899.72|0
1744363660000|2025-04-11 09:27:40|1900.04|1900.04|1900.14|1900.14|1900.14|1900.14|1900.04|1900.04|0
1744363670000|2025-04-11 09:27:50|1900.5|1900.5|1900.5|1900.5|1900.5|1900.5|1900.5|1900.5|0
1744363680000|2025-04-11 09:28:00|1900.6|1900.6|1900.6|1900.6|1900.6|1900.6|1900.6|1900.6|0
1744363690000|2025-04-11 09:28:10|1900.66|1900.66|1900.66|1900.66|1900.66|1900.66|1900.66|1900.66|0
1744363700000|2025-04-11 09:28:20|1901.11|1901.11|1901.24|1901.24|1901.24|1901.24|1901.11|1901.11|0
1744363750000|2025-04-11 09:29:10|1901.41|1901.41|1901.41|1901.41|1901.41|1901.41|1901.41|1901.41|0
1744363800000|2025-04-11 09:30:00|1901.51|1901.51|1901.51|1901.51|1901.51|1901.51|1901.51|1901.51|0
1744363820000|2025-04-11 09:30:20|1901.42|1901.42|1901.42|1901.42|1901.42|1901.42|1901.42|1901.42|0
1744363830000|2025-04-11 09:30:30|1901.6|1901.6|1901.6|1901.6|1901.6|1901.6|1901.6|1901.6|0
1744363860000|2025-04-11 09:31:00|1901.73|1901.73|1901.83|1901.83|1901.83|1901.83|1901.73|1901.73|0
1744363900000|2025-04-11 09:31:40|1901.99|1901.99|1902.08|1902.08|1902.08|1902.08|1901.99|1901.99|0
1744363910000|2025-04-11 09:31:50|1902|1902|1902|1902|1902|1902|1902|1902|0
1744363940000|2025-04-11 09:32:20|1902.34|1902.34|1902.22|1902.22|1902.34|1902.34|1902.22|1902.22|0
1744363960000|2025-04-11 09:32:40|1902.05|1902.05|1902.31|1902.31|1902.31|1902.31|1902.05|1902.05|0
1744363970000|2025-04-11 09:32:50|1902.48|1902.48|1902.71|1902.71|1902.71|1902.71|1902.48|1902.48|0
1744363980000|2025-04-11 09:33:00|1902.88|1902.88|1903.52|1903.52|1903.52|1903.52|1902.88|1902.88|0
1744363990000|2025-04-11 09:33:10|1903.61|1903.61|1903.61|1903.61|1903.61|1903.61|1903.61|1903.61|0
1744364020000|2025-04-11 09:33:40|1903.7|1903.7|1903.61|1903.61|1903.7|1903.7|1903.61|1903.61|0
1744364050000|2025-04-11 09:34:10|1903.88|1903.88|1903.95|1903.95|1903.95|1903.95|1903.88|1903.88|0
1744364070000|2025-04-11 09:34:30|1903.93|1903.93|1903.93|1903.93|1903.93|1903.93|1903.93|1903.93|0
1744364080000|2025-04-11 09:34:40|1903.84|1903.84|1903.6|1903.6|1903.84|1903.84|1903.6|1903.6|0
1744364100000|2025-04-11 09:35:00|1903.48|1903.48|1903.57|1903.57|1903.57|1903.57|1903.48|1903.48|0
1744364110000|2025-04-11 09:35:10|1903.36|1903.36|1903.36|1903.36|1903.36|1903.36|1903.36|1903.36|0
1744364130000|2025-04-11 09:35:30|1903.27|1903.27|1903.27|1903.27|1903.27|1903.27|1903.27|1903.27|0
1744364150000|2025-04-11 09:35:50|1903.36|1903.36|1903.36|1903.36|1903.36|1903.36|1903.36|1903.36|0
1744364160000|2025-04-11 09:36:00|1903.61|1903.61|1903.61|1903.61|1903.61|1903.61|1903.61|1903.61|0
1744364210000|2025-04-11 09:36:50|1903.59|1903.59|1903.59|1903.59|1903.59|1903.59|1903.59|1903.59|0
1744364230000|2025-04-11 09:37:10|1903.71|1903.71|1903.71|1903.71|1903.71|1903.71|1903.71|1903.71|0
1744364280000|2025-04-11 09:38:00|1903.84|1903.84|1903.84|1903.84|1903.84|1903.84|1903.84|1903.84|0
1744364340000|2025-04-11 09:39:00|1903.66|1903.66|1903.66|1903.66|1903.66|1903.66|1903.66|1903.66|0
1744364390000|2025-04-11 09:39:50|1903.74|1903.74|1903.74|1903.74|1903.74|1903.74|1903.74|1903.74|0
1744364400000|2025-04-11 09:40:00|1903.83|1903.83|1904|1904|1904|1904|1903.83|1903.83|0
1744364410000|2025-04-11 09:40:10|1904.04|1904.04|1904.04|1904.04|1904.04|1904.04|1904.04|1904.04|0
1744364440000|2025-04-11 09:40:40|1903.95|1903.95|1904.08|1904.08|1904.08|1904.08|1903.95|1903.95|0
1744364460000|2025-04-11 09:41:00|1904.18|1904.18|1904.18|1904.18|1904.18|1904.18|1904.18|1904.18|0
1744364500000|2025-04-11 09:41:40|1904.23|1904.23|1904.27|1904.27|1904.27|1904.27|1904.23|1904.23|0
1744364590000|2025-04-11 09:43:10|1904.3|1904.3|1904.3|1904.3|1904.3|1904.3|1904.3|1904.3|0
1744364600000|2025-04-11 09:43:20|1904.36|1904.36|1904.27|1904.27|1904.36|1904.36|1904.27|1904.27|0
1744364610000|2025-04-11 09:43:30|1904.24|1904.24|1904.24|1904.24|1904.24|1904.24|1904.24|1904.24|0
1744364660000|2025-04-11 09:44:20|1904.49|1904.49|1904.68|1904.68|1904.68|1904.68|1904.49|1904.49|0
1744364700000|2025-04-11 09:45:00|1904.93|1904.93|1904.95|1904.95|1904.95|1904.95|1904.91|1904.91|0
1744364710000|2025-04-11 09:45:10|1904.99|1904.99|1905.05|1905.05|1905.05|1905.05|1904.99|1904.99|0
1744364720000|2025-04-11 09:45:20|1905.23|1905.23|1906.28|1906.28|1906.29|1906.29|1905.23|1905.23|0
1744364730000|2025-04-11 09:45:30|1906.46|1906.46|1906.42|1906.42|1906.46|1906.46|1906.37|1906.37|0
1744364740000|2025-04-11 09:45:40|1906.78|1906.78|1906.78|1906.78|1906.78|1906.78|1906.78|1906.78|0
1744364750000|2025-04-11 09:45:50|1906.91|1906.91|1906.91|1906.91|1906.91|1906.91|1906.91|1906.91|0
1744364790000|2025-04-11 09:46:30|1906.96|1906.96|1907.08|1907.08|1907.08|1907.08|1906.96|1906.96|0
1744364820000|2025-04-11 09:47:00|1907.22|1907.22|1907.22|1907.22|1907.22|1907.22|1907.22|1907.22|0
1744364870000|2025-04-11 09:47:50|1907.31|1907.31|1907.31|1907.31|1907.31|1907.31|1907.31|1907.31|0
1744364890000|2025-04-11 09:48:10|1907.61|1907.61|1907.8|1907.8|1907.8|1907.8|1907.61|1907.61|0
1744364900000|2025-04-11 09:48:20|1907.75|1907.75|1907.75|1907.75|1907.75|1907.75|1907.75|1907.75|0
1744364910000|2025-04-11 09:48:30|1907.83|1907.83|1907.83|1907.83|1907.83|1907.83|1907.83|1907.83|0
1744364940000|2025-04-11 09:49:00|1907.74|1907.74|1907.74|1907.74|1907.74|1907.74|1907.74|1907.74|0
1744364950000|2025-04-11 09:49:10|1907.69|1907.69|1907.74|1907.74|1907.74|1907.74|1907.69|1907.69|0
1744364980000|2025-04-11 09:49:40|1907.77|1907.77|1907.77|1907.77|1907.77|1907.77|1907.77|1907.77|0
1744364990000|2025-04-11 09:49:50|1907.66|1907.66|1907.66|1907.66|1907.66|1907.66|1907.66|1907.66|0
1744365000000|2025-04-11 09:50:00|1907.57|1907.57|1907.28|1907.28|1907.57|1907.57|1907.28|1907.28|0
1744365010000|2025-04-11 09:50:10|1907.19|1907.19|1907.1|1907.1|1907.19|1907.19|1907.1|1907.1|0
1744365020000|2025-04-11 09:50:20|1906.36|1906.36|1906.36|1906.36|1906.36|1906.36|1906.36|1906.36|0
1744365040000|2025-04-11 09:50:40|1906.34|1906.34|1906.34|1906.34|1906.34|1906.34|1906.34|1906.34|0
1744365050000|2025-04-11 09:50:50|1906.28|1906.28|1906.28|1906.28|1906.28|1906.28|1906.28|1906.28|0
1744365060000|2025-04-11 09:51:00|1906.11|1906.11|1906.05|1906.05|1906.11|1906.11|1906.05|1906.05|0
1744365070000|2025-04-11 09:51:10|1905.96|1905.96|1906.05|1906.05|1906.05|1906.05|1905.96|1905.96|0
1744365080000|2025-04-11 09:51:20|1906.17|1906.17|1906.17|1906.17|1906.17|1906.17|1906.17|1906.17|0
1744365130000|2025-04-11 09:52:10|1906.26|1906.26|1906.26|1906.26|1906.26|1906.26|1906.26|1906.26|0
1744365160000|2025-04-11 09:52:40|1906.44|1906.44|1906.79|1906.79|1906.79|1906.79|1906.44|1906.44|0
1744365170000|2025-04-11 09:52:50|1906.82|1906.82|1907.05|1907.05|1907.05|1907.05|1906.82|1906.82|0
1744365190000|2025-04-11 09:53:10|1907.02|1907.02|1907.11|1907.11|1907.11|1907.11|1907.02|1907.02|0
1744365210000|2025-04-11 09:53:30|1907.14|1907.14|1907.52|1907.52|1907.52|1907.52|1907.14|1907.14|0
1744365220000|2025-04-11 09:53:40|1907.85|1907.85|1908.12|1908.12|1908.12|1908.12|1907.85|1907.85|0
1744365230000|2025-04-11 09:53:50|1908.03|1908.03|1908.07|1908.07|1908.07|1908.07|1908.03|1908.03|0
1744365250000|2025-04-11 09:54:10|1908.41|1908.41|1908.41|1908.41|1908.41|1908.41|1908.41|1908.41|0
1744365260000|2025-04-11 09:54:20|1909.27|1909.27|1910.28|1910.28|1910.39|1910.39|1909.27|1909.27|0
1744365300000|2025-04-11 09:55:00|1910.31|1910.31|1910.31|1910.31|1910.31|1910.31|1910.31|1910.31|0
1744365310000|2025-04-11 09:55:10|1910.2|1910.2|1910.2|1910.2|1910.2|1910.2|1910.2|1910.2|0
1744365320000|2025-04-11 09:55:20|1910.11|1910.11|1910.11|1910.11|1910.11|1910.11|1910.11|1910.11|0
1744365340000|2025-04-11 09:55:40|1910.27|1910.27|1910.74|1910.74|1910.74|1910.74|1910.27|1910.27|0
1744365350000|2025-04-11 09:55:50|1910.99|1910.99|1911.23|1911.23|1911.23|1911.23|1910.86|1910.86|0
1744365360000|2025-04-11 09:56:00|1911.29|1911.29|1911.48|1911.48|1911.48|1911.48|1911.29|1911.29|0
1744365380000|2025-04-11 09:56:20|1912.21|1912.21|1912.21|1912.21|1912.21|1912.21|1912.21|1912.21|0
1744365460000|2025-04-11 09:57:40|1912.18|1912.18|1912.18|1912.18|1912.18|1912.18|1912.18|1912.18|0
1744365480000|2025-04-11 09:58:00|1912.34|1912.34|1912.34|1912.34|1912.34|1912.34|1912.34|1912.34|0
1744365500000|2025-04-11 09:58:20|1912.44|1912.44|1912.44|1912.44|1912.44|1912.44|1912.44|1912.44|0
1744365530000|2025-04-11 09:58:50|1912.56|1912.56|1912.56|1912.56|1912.56|1912.56|1912.56|1912.56|0
1744365540000|2025-04-11 09:59:00|1912.68|1912.68|1912.77|1912.77|1912.77|1912.77|1912.68|1912.68|0
1744365550000|2025-04-11 09:59:10|1912.87|1912.87|1912.87|1912.87|1912.9|1912.9|1912.87|1912.87|0
1744365590000|2025-04-11 09:59:50|1912.8|1912.8|1912.92|1912.92|1912.92|1912.92|1912.8|1912.8|0
1744365600000|2025-04-11 10:00:00|1913.01|1913.01|1913.01|1913.01|1913.01|1913.01|1913.01|1913.01|0
1744365610000|2025-04-11 10:00:10|1913.18|1913.18|1913.92|1913.92|1913.92|1913.92|1913.18|1913.18|0
1744365620000|2025-04-11 10:00:20|1914.03|1914.03|1914.15|1914.15|1914.15|1914.15|1914.03|1914.03|0
1744365630000|2025-04-11 10:00:30|1914.26|1914.26|1914.24|1914.24|1914.35|1914.35|1914.24|1914.24|0
1744365660000|2025-04-11 10:01:00|1914.18|1914.18|1914.07|1914.07|1914.18|1914.18|1914.07|1914.07|0
1744365690000|2025-04-11 10:01:30|1914.12|1914.12|1914.24|1914.24|1914.24|1914.24|1914.07|1914.07|0
1744365700000|2025-04-11 10:01:40|1914.15|1914.15|1914.15|1914.15|1914.15|1914.15|1914.15|1914.15|0
1744365710000|2025-04-11 10:01:50|1914.11|1914.11|1914.11|1914.11|1914.11|1914.11|1914.11|1914.11|0
1744365730000|2025-04-11 10:02:10|1914.36|1914.36|1914.36|1914.36|1914.36|1914.36|1914.36|1914.36|0
1744365760000|2025-04-11 10:02:40|1914.45|1914.45|1914.45|1914.45|1914.45|1914.45|1914.45|1914.45|0
1744365800000|2025-04-11 10:03:20|1914.57|1914.57|1914.57|1914.57|1914.57|1914.57|1914.57|1914.57|0
1744365810000|2025-04-11 10:03:30|1914.66|1914.66|1914.66|1914.66|1914.66|1914.66|1914.66|1914.66|0
1744365850000|2025-04-11 10:04:10|1915|1915|1915|1915|1915.09|1915.09|1915|1915|0
1744365860000|2025-04-11 10:04:20|1915.18|1915.18|1915.5|1915.5|1915.55|1915.55|1915.18|1915.18|0
1744365870000|2025-04-11 10:04:30|1915.83|1915.83|1915.78|1915.78|1915.83|1915.83|1915.78|1915.78|0
1744365920000|2025-04-11 10:05:20|1915.83|1915.83|1915.83|1915.83|1915.83|1915.83|1915.83|1915.83|0
1744365960000|2025-04-11 10:06:00|1915.7|1915.7|1915.79|1915.79|1915.79|1915.79|1915.7|1915.7|0
1744365970000|2025-04-11 10:06:10|1915.95|1915.95|1915.99|1915.99|1915.99|1915.99|1915.95|1915.95|0
1744366000000|2025-04-11 10:06:40|1915.86|1915.86|1915.86|1915.86|1915.86|1915.86|1915.86|1915.86|0
1744366010000|2025-04-11 10:06:50|1915.93|1915.93|1915.93|1915.93|1915.93|1915.93|1915.93|1915.93|0
1744366020000|2025-04-11 10:07:00|1915.81|1915.81|1915.81|1915.81|1915.81|1915.81|1915.81|1915.81|0
1744366040000|2025-04-11 10:07:20|1915.69|1915.69|1915.81|1915.81|1915.81|1915.81|1915.69|1915.69|0
1744366060000|2025-04-11 10:07:40|1915.72|1915.72|1915.72|1915.72|1915.72|1915.72|1915.72|1915.72|0
1744366090000|2025-04-11 10:08:10|1915.76|1915.76|1915.84|1915.84|1915.88|1915.88|1915.76|1915.76|0
1744366100000|2025-04-11 10:08:20|1915.6|1915.6|1915.56|1915.56|1915.72|1915.72|1915.56|1915.56|0
1744366110000|2025-04-11 10:08:30|1915.8|1915.8|1915.8|1915.8|1915.8|1915.8|1915.8|1915.8|0
1744366120000|2025-04-11 10:08:40|1915.84|1915.84|1915.84|1915.84|1915.84|1915.84|1915.84|1915.84|0
1744366130000|2025-04-11 10:08:50|1915.88|1915.88|1916.21|1916.21|1916.25|1916.25|1915.88|1915.88|0
1744366150000|2025-04-11 10:09:10|1916.12|1916.12|1916.16|1916.16|1916.16|1916.16|1916.12|1916.12|0
1744366160000|2025-04-11 10:09:20|1916.21|1916.21|1916.08|1916.08|1916.21|1916.21|1916.08|1916.08|0
1744366180000|2025-04-11 10:09:40|1916.25|1916.25|1916.25|1916.25|1916.25|1916.25|1916.25|1916.25|0
1744366200000|2025-04-11 10:10:00|1916.43|1916.43|1917.11|1917.11|1917.11|1917.11|1916.43|1916.43|0
1744366220000|2025-04-11 10:10:20|1916.94|1916.94|1916.89|1916.89|1916.94|1916.94|1916.89|1916.89|0
1744366230000|2025-04-11 10:10:30|1916.71|1916.71|1916.71|1916.71|1916.71|1916.71|1916.71|1916.71|0
1744366240000|2025-04-11 10:10:40|1916.59|1916.59|1916.98|1916.98|1916.98|1916.98|1916.59|1916.59|0
1744366260000|2025-04-11 10:11:00|1917.06|1917.06|1917.19|1917.19|1917.19|1917.19|1917.06|1917.06|0
1744366300000|2025-04-11 10:11:40|1917.15|1917.15|1917.15|1917.15|1917.15|1917.15|1917.15|1917.15|0
1744366320000|2025-04-11 10:12:00|1916.72|1916.72|1916.72|1916.72|1916.72|1916.72|1916.72|1916.72|0
1744366340000|2025-04-11 10:12:20|1916.64|1916.64|1916.64|1916.64|1916.64|1916.64|1916.64|1916.64|0
1744366360000|2025-04-11 10:12:40|1916.46|1916.46|1916.46|1916.46|1916.46|1916.46|1916.46|1916.46|0
1744366370000|2025-04-11 10:12:50|1916.59|1916.59|1917.7|1917.7|1917.7|1917.7|1916.59|1916.59|0
1744366380000|2025-04-11 10:13:00|1917.66|1917.66|1917.66|1917.66|1917.66|1917.66|1917.66|1917.66|0
1744366400000|2025-04-11 10:13:20|1917.58|1917.58|1917.58|1917.58|1917.58|1917.58|1917.58|1917.58|0
1744366430000|2025-04-11 10:13:50|1917.55|1917.55|1917.55|1917.55|1917.55|1917.55|1917.55|1917.55|0
1744366440000|2025-04-11 10:14:00|1917.67|1917.67|1917.67|1917.67|1917.67|1917.67|1917.67|1917.67|0
1744366470000|2025-04-11 10:14:30|1917.77|1917.77|1917.77|1917.77|1917.77|1917.77|1917.77|1917.77|0
1744366480000|2025-04-11 10:14:40|1917.72|1917.72|1917.63|1917.63|1917.72|1917.72|1917.63|1917.63|0
1744366490000|2025-04-11 10:14:50|1917.75|1917.75|1917.63|1917.63|1917.75|1917.75|1917.63|1917.63|0
1744366590000|2025-04-11 10:16:30|1917.7|1917.7|1917.86|1917.86|1917.86|1917.86|1917.7|1917.7|0
1744366610000|2025-04-11 10:16:50|1917.69|1917.69|1917.69|1917.69|1917.69|1917.69|1917.69|1917.69|0
1744366640000|2025-04-11 10:17:20|1917.81|1917.81|1917.81|1917.81|1917.81|1917.81|1917.81|1917.81|0
1744366670000|2025-04-11 10:17:50|1917.85|1917.85|1917.85|1917.85|1917.85|1917.85|1917.85|1917.85|0
1744366690000|2025-04-11 10:18:10|1917.89|1917.89|1917.89|1917.89|1917.89|1917.89|1917.89|1917.89|0
1744366720000|2025-04-11 10:18:40|1917.95|1917.95|1917.95|1917.95|1917.95|1917.95|1917.95|1917.95|0
1744366730000|2025-04-11 10:18:50|1917.98|1917.98|1917.98|1917.98|1917.98|1917.98|1917.98|1917.98|0
1744366740000|2025-04-11 10:19:00|1918.11|1918.11|1918.02|1918.02|1918.11|1918.11|1918.02|1918.02|0
1744366770000|2025-04-11 10:19:30|1917.94|1917.94|1917.98|1917.98|1917.98|1917.98|1917.94|1917.94|0
1744366780000|2025-04-11 10:19:40|1918.21|1918.21|1918.21|1918.21|1918.21|1918.21|1918.21|1918.21|0
1744366800000|2025-04-11 10:20:00|1918.84|1918.84|1919.3|1919.3|1919.3|1919.3|1918.84|1918.84|0
1744366810000|2025-04-11 10:20:10|1919.42|1919.42|1919.39|1919.39|1919.42|1919.42|1919.39|1919.39|0
1744366820000|2025-04-11 10:20:20|1919.63|1919.63|1919.91|1919.91|1919.91|1919.91|1919.63|1919.63|0
1744366830000|2025-04-11 10:20:30|1919.94|1919.94|1920.29|1920.29|1920.29|1920.29|1919.9|1919.9|0
1744366840000|2025-04-11 10:20:40|1920.26|1920.26|1920.26|1920.26|1920.26|1920.26|1920.26|1920.26|0
1744366860000|2025-04-11 10:21:00|1920.13|1920.13|1920.13|1920.13|1920.13|1920.13|1920.13|1920.13|0
1744366870000|2025-04-11 10:21:10|1920.04|1920.04|1920.04|1920.04|1920.04|1920.04|1920.04|1920.04|0
1744366900000|2025-04-11 10:21:40|1919.87|1919.87|1919.64|1919.64|1919.87|1919.87|1919.55|1919.55|0
1744366910000|2025-04-11 10:21:50|1919.61|1919.61|1919.91|1919.91|1919.91|1919.91|1919.61|1919.61|0
1744366920000|2025-04-11 10:22:00|1919.87|1919.87|1919.84|1919.84|1919.87|1919.87|1919.84|1919.84|0
1744366930000|2025-04-11 10:22:10|1919.67|1919.67|1919.67|1919.67|1919.67|1919.67|1919.67|1919.67|0
1744366940000|2025-04-11 10:22:20|1919.92|1919.92|1919.92|1919.92|1919.92|1919.92|1919.92|1919.92|0
1744366950000|2025-04-11 10:22:30|1919.96|1919.96|1919.96|1919.96|1919.96|1919.96|1919.96|1919.96|0
1744366960000|2025-04-11 10:22:40|1919.93|1919.93|1919.93|1919.93|1919.93|1919.93|1919.93|1919.93|0
1744366980000|2025-04-11 10:23:00|1920.06|1920.06|1920.06|1920.06|1920.06|1920.06|1920.06|1920.06|0
1744367000000|2025-04-11 10:23:20|1920.14|1920.14|1920.14|1920.14|1920.14|1920.14|1920.06|1920.06|0
1744367010000|2025-04-11 10:23:30|1919.97|1919.97|1919.97|1919.97|1919.97|1919.97|1919.97|1919.97|0
1744367020000|2025-04-11 10:23:40|1919.85|1919.85|1919.43|1919.43|1919.85|1919.85|1919.43|1919.43|0
1744367030000|2025-04-11 10:23:50|1919.18|1919.18|1918.95|1918.95|1919.18|1919.18|1918.95|1918.95|0
1744367040000|2025-04-11 10:24:00|1918.91|1918.91|1919.03|1919.03|1919.03|1919.03|1918.91|1918.91|0
1744367050000|2025-04-11 10:24:10|1919.09|1919.09|1919.09|1919.09|1919.09|1919.09|1919.09|1919.09|0
1744367110000|2025-04-11 10:25:10|1919.17|1919.17|1919.21|1919.21|1919.21|1919.21|1919.17|1919.17|0
1744367120000|2025-04-11 10:25:20|1919.33|1919.33|1919.37|1919.37|1919.37|1919.37|1919.33|1919.33|0
1744367130000|2025-04-11 10:25:30|1919.46|1919.46|1919.57|1919.57|1919.57|1919.57|1919.46|1919.46|0
1744367150000|2025-04-11 10:25:50|1919.49|1919.49|1919.43|1919.43|1919.49|1919.49|1919.43|1919.43|0
1744367160000|2025-04-11 10:26:00|1919.36|1919.36|1919.36|1919.36|1919.36|1919.36|1919.36|1919.36|0
1744367170000|2025-04-11 10:26:10|1919.19|1919.19|1919.19|1919.19|1919.19|1919.19|1919.19|1919.19|0
1744367230000|2025-04-11 10:27:10|1918.94|1918.94|1918.94|1918.94|1918.94|1918.94|1918.94|1918.94|0
1744367240000|2025-04-11 10:27:20|1919.06|1919.06|1919.06|1919.06|1919.06|1919.06|1919.06|1919.06|0
1744367250000|2025-04-11 10:27:30|1919.16|1919.16|1919.06|1919.06|1919.16|1919.16|1919.06|1919.06|0
1744367280000|2025-04-11 10:28:00|1918.94|1918.94|1918.94|1918.94|1918.94|1918.94|1918.94|1918.94|0
1744367290000|2025-04-11 10:28:10|1918.98|1918.98|1918.98|1918.98|1918.98|1918.98|1918.98|1918.98|0
1744367300000|2025-04-11 10:28:20|1919.1|1919.1|1919.14|1919.14|1919.18|1919.18|1919.1|1919.1|0
1744367310000|2025-04-11 10:28:30|1919.1|1919.1|1919.1|1919.1|1919.1|1919.1|1919.1|1919.1|0
1744367320000|2025-04-11 10:28:40|1919.45|1919.45|1919.6|1919.6|1919.6|1919.6|1919.45|1919.45|0
1744367330000|2025-04-11 10:28:50|1919.64|1919.64|1920.08|1920.08|1920.08|1920.08|1919.64|1919.64|0
1744367340000|2025-04-11 10:29:00|1920.19|1920.19|1920.37|1920.37|1920.37|1920.37|1920.19|1920.19|0
1744367350000|2025-04-11 10:29:10|1920.46|1920.46|1920.54|1920.54|1920.54|1920.54|1920.46|1920.46|0
1744367360000|2025-04-11 10:29:20|1920.61|1920.61|1920.61|1920.61|1920.61|1920.61|1920.61|1920.61|0
1744367370000|2025-04-11 10:29:30|1920.4|1920.4|1920.36|1920.36|1920.4|1920.4|1920.36|1920.36|0
1744367380000|2025-04-11 10:29:40|1920.27|1920.27|1920.27|1920.27|1920.27|1920.27|1920.27|1920.27|0
1744367390000|2025-04-11 10:29:50|1920.18|1920.18|1920.18|1920.18|1920.18|1920.18|1920.18|1920.18|0
1744367400000|2025-04-11 10:30:00|1920.33|1920.33|1920.08|1920.08|1920.33|1920.33|1920.08|1920.08|0
1744367420000|2025-04-11 10:30:20|1920.25|1920.25|1920.25|1920.25|1920.25|1920.25|1920.25|1920.25|0
1744367480000|2025-04-11 10:31:20|1920.62|1920.62|1920.62|1920.62|1920.62|1920.62|1920.62|1920.62|0
1744367530000|2025-04-11 10:32:10|1920.71|1920.71|1920.71|1920.71|1920.71|1920.71|1920.71|1920.71|0
1744367540000|2025-04-11 10:32:20|1920.95|1920.95|1921.04|1921.04|1921.04|1921.04|1920.95|1920.95|0
1744367550000|2025-04-11 10:32:30|1921.08|1921.08|1921.04|1921.04|1921.08|1921.08|1921.04|1921.04|0
1744367560000|2025-04-11 10:32:40|1921.13|1921.13|1921.13|1921.13|1921.13|1921.13|1921.13|1921.13|0
1744367570000|2025-04-11 10:32:50|1920.89|1920.89|1920.89|1920.89|1920.89|1920.89|1920.89|1920.89|0
1744367680000|2025-04-11 10:34:40|1920.98|1920.98|1920.98|1920.98|1920.98|1920.98|1920.98|1920.98|0
1744367690000|2025-04-11 10:34:50|1921.03|1921.03|1921.03|1921.03|1921.03|1921.03|1921.03|1921.03|0
1744367700000|2025-04-11 10:35:00|1921.15|1921.15|1921.15|1921.15|1921.15|1921.15|1921.15|1921.15|0
1744367720000|2025-04-11 10:35:20|1921.22|1921.22|1921.22|1921.22|1921.22|1921.22|1921.22|1921.22|0
1744367740000|2025-04-11 10:35:40|1921.81|1921.81|1921.91|1921.91|1921.91|1921.91|1921.81|1921.81|0
1744367760000|2025-04-11 10:36:00|1921.67|1921.67|1921.5|1921.5|1921.67|1921.67|1921.5|1921.5|0
1744367770000|2025-04-11 10:36:10|1921.26|1921.26|1921.08|1921.08|1921.26|1921.26|1921.08|1921.08|0
1744367780000|2025-04-11 10:36:20|1921.04|1921.04|1921.04|1921.04|1921.04|1921.04|1921.04|1921.04|0
1744367820000|2025-04-11 10:37:00|1921.21|1921.21|1921.21|1921.21|1921.21|1921.21|1921.21|1921.21|0
1744367840000|2025-04-11 10:37:20|1921.33|1921.33|1921.33|1921.33|1921.33|1921.33|1921.33|1921.33|0
1744367920000|2025-04-11 10:38:40|1921.58|1921.58|1921.58|1921.58|1921.58|1921.58|1921.58|1921.58|0
1744367940000|2025-04-11 10:39:00|1921.63|1921.63|1921.75|1921.75|1921.75|1921.75|1921.63|1921.63|0
1744367950000|2025-04-11 10:39:10|1921.72|1921.72|1921.72|1921.72|1921.72|1921.72|1921.72|1921.72|0
1744367960000|2025-04-11 10:39:20|1921.6|1921.6|1921.6|1921.6|1921.6|1921.6|1921.6|1921.6|0
1744367980000|2025-04-11 10:39:40|1921.55|1921.55|1920.44|1920.44|1921.55|1921.55|1920.35|1920.35|0
1744368010000|2025-04-11 10:40:10|1920.56|1920.56|1920.56|1920.56|1920.56|1920.56|1920.56|1920.56|0
1744368050000|2025-04-11 10:40:50|1920.45|1920.45|1920.45|1920.45|1920.45|1920.45|1920.45|1920.45|0
1744368090000|2025-04-11 10:41:30|1920.21|1920.21|1920.21|1920.21|1920.21|1920.21|1920.21|1920.21|0
1744368130000|2025-04-11 10:42:10|1920.08|1920.08|1920.08|1920.08|1920.08|1920.08|1920.08|1920.08|0
1744368180000|2025-04-11 10:43:00|1920.11|1920.11|1920.11|1920.11|1920.11|1920.11|1920.11|1920.11|0
1744368190000|2025-04-11 10:43:10|1920.2|1920.2|1920.81|1920.81|1920.81|1920.81|1920.2|1920.2|0
1744368230000|2025-04-11 10:43:50|1920.94|1920.94|1920.94|1920.94|1920.94|1920.94|1920.94|1920.94|0
1744368240000|2025-04-11 10:44:00|1920.97|1920.97|1920.96|1920.96|1921.01|1921.01|1920.96|1920.96|0
1744368250000|2025-04-11 10:44:10|1920.93|1920.93|1920.93|1920.93|1920.93|1920.93|1920.93|1920.93|0
1744368300000|2025-04-11 10:45:00|1921.54|1921.54|1921.54|1921.54|1921.54|1921.54|1921.54|1921.54|0
1744368340000|2025-04-11 10:45:40|1921.37|1921.37|1921.37|1921.37|1921.37|1921.37|1921.37|1921.37|0
1744368350000|2025-04-11 10:45:50|1921.47|1921.47|1921.47|1921.47|1921.47|1921.47|1921.47|1921.47|0
1744368380000|2025-04-11 10:46:20|1921.59|1921.59|1921.68|1921.68|1921.68|1921.68|1921.59|1921.59|0
1744368410000|2025-04-11 10:46:50|1921.59|1921.59|1921.59|1921.59|1921.59|1921.59|1921.59|1921.59|0
1744368420000|2025-04-11 10:47:00|1921.64|1921.64|1921.64|1921.64|1921.64|1921.64|1921.64|1921.64|0
1744368430000|2025-04-11 10:47:10|1921.68|1921.68|1921.64|1921.64|1921.68|1921.68|1921.64|1921.64|0
1744368480000|2025-04-11 10:48:00|1921.47|1921.47|1921.28|1921.28|1921.47|1921.47|1921.28|1921.28|0
1744368500000|2025-04-11 10:48:20|1921.1|1921.1|1921.1|1921.1|1921.1|1921.1|1921.1|1921.1|0
1744368540000|2025-04-11 10:49:00|1920.73|1920.73|1920.73|1920.73|1920.73|1920.73|1920.73|1920.73|0
1744368590000|2025-04-11 10:49:50|1920.56|1920.56|1920.56|1920.56|1920.56|1920.56|1920.56|1920.56|0
1744368600000|2025-04-11 10:50:00|1920.37|1920.37|1920.04|1920.04|1920.37|1920.37|1920.04|1920.04|0
1744368610000|2025-04-11 10:50:10|1920.16|1920.16|1920.07|1920.07|1920.16|1920.16|1920.07|1920.07|0
1744368630000|2025-04-11 10:50:30|1919.95|1919.95|1919.95|1919.95|1919.95|1919.95|1919.95|1919.95|0
1744368650000|2025-04-11 10:50:50|1919.92|1919.92|1920.01|1920.01|1920.01|1920.01|1919.92|1919.92|0
1744368660000|2025-04-11 10:51:00|1919.98|1919.98|1919.98|1919.98|1919.98|1919.98|1919.98|1919.98|0
1744368670000|2025-04-11 10:51:10|1919.89|1919.89|1919.98|1919.98|1919.98|1919.98|1919.89|1919.89|0
1744368690000|2025-04-11 10:51:30|1919.94|1919.94|1919.94|1919.94|1919.94|1919.94|1919.94|1919.94|0
1744368740000|2025-04-11 10:52:20|1920.03|1920.03|1920.12|1920.12|1920.15|1920.15|1920.03|1920.03|0
1744368790000|2025-04-11 10:53:10|1920|1920|1920|1920|1920|1920|1920|1920|0
1744368810000|2025-04-11 10:53:30|1920.06|1920.06|1920.06|1920.06|1920.06|1920.06|1920.06|1920.06|0
1744368830000|2025-04-11 10:53:50|1920.39|1920.39|1920.22|1920.22|1920.39|1920.39|1920.22|1920.22|0
1744368850000|2025-04-11 10:54:10|1920.06|1920.06|1920.06|1920.06|1920.06|1920.06|1920.06|1920.06|0
1744368880000|2025-04-11 10:54:40|1920.15|1920.15|1920.19|1920.19|1920.19|1920.19|1920.15|1920.15|0
1744368900000|2025-04-11 10:55:00|1920.15|1920.15|1920.36|1920.36|1920.36|1920.36|1920.15|1920.15|0
1744368910000|2025-04-11 10:55:10|1920.41|1920.41|1920.41|1920.41|1920.41|1920.41|1920.41|1920.41|0
1744368920000|2025-04-11 10:55:20|1920.72|1920.72|1920.72|1920.72|1920.72|1920.72|1920.72|1920.72|0
1744368940000|2025-04-11 10:55:40|1920.69|1920.69|1920.69|1920.69|1920.69|1920.69|1920.69|1920.69|0
1744368970000|2025-04-11 10:56:10|1920.74|1920.74|1920.74|1920.74|1920.74|1920.74|1920.74|1920.74|0
1744368990000|2025-04-11 10:56:30|1920.66|1920.66|1920.66|1920.66|1920.66|1920.66|1920.66|1920.66|0
1744369010000|2025-04-11 10:56:50|1921.15|1921.15|1921.15|1921.15|1921.15|1921.15|1921.15|1921.15|0
1744369040000|2025-04-11 10:57:20|1921.02|1921.02|1921.02|1921.02|1921.02|1921.02|1921.02|1921.02|0
1744369080000|2025-04-11 10:58:00|1921.06|1921.06|1921.06|1921.06|1921.06|1921.06|1921.06|1921.06|0
1744369160000|2025-04-11 10:59:20|1920.95|1920.95|1920.84|1920.84|1920.95|1920.95|1920.84|1920.84|0
1744369170000|2025-04-11 10:59:30|1920.95|1920.95|1920.84|1920.84|1920.95|1920.95|1920.84|1920.84|0
1744369200000|2025-04-11 11:00:00|1920.94|1920.94|1921.18|1921.18|1921.18|1921.18|1920.94|1920.94|0
1744369270000|2025-04-11 11:01:10|1921.06|1921.06|1921.06|1921.06|1921.06|1921.06|1921.06|1921.06|0
1744369310000|2025-04-11 11:01:50|1920.89|1920.89|1920.8|1920.8|1920.89|1920.89|1920.8|1920.8|0
1744369320000|2025-04-11 11:02:00|1920.73|1920.73|1920.87|1920.87|1920.87|1920.87|1920.73|1920.73|0
1744369340000|2025-04-11 11:02:20|1921.05|1921.05|1921.14|1921.14|1921.14|1921.14|1921.05|1921.05|0
1744369350000|2025-04-11 11:02:30|1921.02|1921.02|1921.02|1921.02|1921.02|1921.02|1921.02|1921.02|0
1744369360000|2025-04-11 11:02:40|1921.11|1921.11|1921.11|1921.11|1921.11|1921.11|1921.11|1921.11|0
1744369380000|2025-04-11 11:03:00|1921.18|1921.18|1921.18|1921.18|1921.18|1921.18|1921.18|1921.18|0
1744369390000|2025-04-11 11:03:10|1921.43|1921.43|1921.43|1921.43|1921.43|1921.43|1921.43|1921.43|0
1744369480000|2025-04-11 11:04:40|1921.72|1921.72|1922.1|1922.1|1922.1|1922.1|1921.72|1921.72|0
1744369500000|2025-04-11 11:05:00|1922.28|1922.28|1922.28|1922.28|1922.28|1922.28|1922.28|1922.28|0
1744369550000|2025-04-11 11:05:50|1922.1|1922.1|1922.33|1922.33|1922.33|1922.33|1922.06|1922.06|0
1744369590000|2025-04-11 11:06:30|1922.15|1922.15|1921.88|1921.88|1922.15|1922.15|1921.88|1921.88|0
1744369600000|2025-04-11 11:06:40|1921.76|1921.76|1921.76|1921.76|1921.76|1921.76|1921.76|1921.76|0
1744369620000|2025-04-11 11:07:00|1921.97|1921.97|1921.97|1921.97|1921.97|1921.97|1921.97|1921.97|0
1744369640000|2025-04-11 11:07:20|1921.88|1921.88|1921.97|1921.97|1921.97|1921.97|1921.88|1921.88|0
1744369650000|2025-04-11 11:07:30|1921.88|1921.88|1922.06|1922.06|1922.06|1922.06|1921.88|1921.88|0
1744369660000|2025-04-11 11:07:40|1922.28|1922.28|1922.45|1922.45|1922.45|1922.45|1922.28|1922.28|0
1744369670000|2025-04-11 11:07:50|1922.49|1922.49|1922.49|1922.49|1922.49|1922.49|1922.49|1922.49|0
1744369690000|2025-04-11 11:08:10|1922.71|1922.71|1922.71|1922.71|1922.71|1922.71|1922.71|1922.71|0
1744369740000|2025-04-11 11:09:00|1922.8|1922.8|1922.8|1922.8|1922.8|1922.8|1922.8|1922.8|0
1744369790000|2025-04-11 11:09:50|1922.68|1922.68|1923.17|1923.17|1923.17|1923.17|1922.68|1922.68|0
1744369800000|2025-04-11 11:10:00|1923.2|1923.2|1923.44|1923.44|1923.44|1923.44|1923.2|1923.2|0
1744369810000|2025-04-11 11:10:10|1923.49|1923.49|1923.69|1923.69|1923.69|1923.69|1923.49|1923.49|0
1744369820000|2025-04-11 11:10:20|1923.83|1923.83|1923.5|1923.5|1923.83|1923.83|1923.5|1923.5|0
1744369830000|2025-04-11 11:10:30|1923.75|1923.75|1923.75|1923.75|1923.75|1923.75|1923.75|1923.75|0
1744369850000|2025-04-11 11:10:50|1923.71|1923.71|1923.87|1923.87|1923.87|1923.87|1923.71|1923.71|0
1744369860000|2025-04-11 11:11:00|1924.04|1924.04|1924.04|1924.04|1924.04|1924.04|1924.04|1924.04|0
1744369870000|2025-04-11 11:11:10|1924.28|1924.28|1924.2|1924.2|1924.28|1924.28|1924.2|1924.2|0
1744369880000|2025-04-11 11:11:20|1924.16|1924.16|1924.3|1924.3|1924.3|1924.3|1924.16|1924.16|0
1744369920000|2025-04-11 11:12:00|1924.18|1924.18|1924.31|1924.31|1924.31|1924.31|1924.18|1924.18|0
1744369930000|2025-04-11 11:12:10|1924.19|1924.19|1924.15|1924.15|1924.19|1924.19|1924.15|1924.15|0
1744369980000|2025-04-11 11:13:00|1924.03|1924.03|1924.03|1924.03|1924.03|1924.03|1924.03|1924.03|0
1744369990000|2025-04-11 11:13:10|1924.12|1924.12|1924.12|1924.12|1924.12|1924.12|1924.12|1924.12|0
1744370000000|2025-04-11 11:13:20|1924.03|1924.03|1924.2|1924.2|1924.2|1924.2|1924.03|1924.03|0
1744370010000|2025-04-11 11:13:30|1924.4|1924.4|1924.4|1924.4|1924.4|1924.4|1924.4|1924.4|0
1744370030000|2025-04-11 11:13:50|1924.55|1924.55|1924.73|1924.73|1924.73|1924.73|1924.55|1924.55|0
1744370040000|2025-04-11 11:14:00|1924.91|1924.91|1925.26|1925.26|1925.26|1925.26|1924.91|1924.91|0
1744370060000|2025-04-11 11:14:20|1925.31|1925.31|1925.59|1925.59|1925.59|1925.59|1925.31|1925.31|0
1744370070000|2025-04-11 11:14:30|1925.84|1925.84|1925.84|1925.84|1925.84|1925.84|1925.84|1925.84|0
1744370110000|2025-04-11 11:15:10|1925.88|1925.88|1925.88|1925.88|1925.88|1925.88|1925.88|1925.88|0
1744370120000|2025-04-11 11:15:20|1925.93|1925.93|1925.93|1925.93|1925.93|1925.93|1925.93|1925.93|0
1744370130000|2025-04-11 11:15:30|1926.01|1926.01|1926.08|1926.08|1926.08|1926.08|1926.01|1926.01|0
1744370140000|2025-04-11 11:15:40|1926.13|1926.13|1926|1926|1926.13|1926.13|1926|1926|0
1744370150000|2025-04-11 11:15:50|1925.95|1925.95|1925.95|1925.95|1925.95|1925.95|1925.95|1925.95|0
1744370160000|2025-04-11 11:16:00|1925.9|1925.9|1925.84|1925.84|1925.9|1925.9|1925.84|1925.84|0
1744370170000|2025-04-11 11:16:10|1925.68|1925.68|1925.63|1925.63|1925.68|1925.68|1925.63|1925.63|0
1744370180000|2025-04-11 11:16:20|1925.67|1925.67|1925.63|1925.63|1925.67|1925.67|1925.63|1925.63|0
1744370190000|2025-04-11 11:16:30|1925.54|1925.54|1925.58|1925.58|1925.58|1925.58|1925.54|1925.54|0
1744370230000|2025-04-11 11:17:10|1925.34|1925.34|1925.17|1925.17|1925.34|1925.34|1925.17|1925.17|0
1744370240000|2025-04-11 11:17:20|1925.13|1925.13|1925.13|1925.13|1925.13|1925.13|1925.13|1925.13|0
1744370250000|2025-04-11 11:17:30|1925.21|1925.21|1925.21|1925.21|1925.21|1925.21|1925.21|1925.21|0
1744370270000|2025-04-11 11:17:50|1925.3|1925.3|1925.09|1925.09|1925.3|1925.3|1925.09|1925.09|0
1744370280000|2025-04-11 11:18:00|1925.46|1925.46|1925.46|1925.46|1925.46|1925.46|1925.46|1925.46|0
1744370290000|2025-04-11 11:18:10|1925.55|1925.55|1925.55|1925.55|1925.55|1925.55|1925.55|1925.55|0
1744370300000|2025-04-11 11:18:20|1925.67|1925.67|1925.67|1925.67|1925.67|1925.67|1925.67|1925.67|0
1744370320000|2025-04-11 11:18:40|1925.75|1925.75|1925.75|1925.75|1925.75|1925.75|1925.75|1925.75|0
1744370330000|2025-04-11 11:18:50|1925.67|1925.67|1925.63|1925.63|1925.67|1925.67|1925.63|1925.63|0
1744370340000|2025-04-11 11:19:00|1925.87|1925.87|1925.87|1925.87|1925.87|1925.87|1925.87|1925.87|0
1744370350000|2025-04-11 11:19:10|1925.75|1925.75|1925.75|1925.75|1925.75|1925.75|1925.75|1925.75|0
1744370380000|2025-04-11 11:19:40|1925.83|1925.83|1925.47|1925.47|1925.83|1925.83|1925.47|1925.47|0
1744370420000|2025-04-11 11:20:20|1925.56|1925.56|1925.65|1925.65|1925.65|1925.65|1925.56|1925.56|0
1744370430000|2025-04-11 11:20:30|1925.7|1925.7|1925.7|1925.7|1925.7|1925.7|1925.65|1925.65|0
1744370440000|2025-04-11 11:20:40|1925.61|1925.61|1925.61|1925.61|1925.61|1925.61|1925.61|1925.61|0
1744370450000|2025-04-11 11:20:50|1925.66|1925.66|1925.72|1925.72|1925.72|1925.72|1925.66|1925.66|0
1744370480000|2025-04-11 11:21:20|1925.68|1925.68|1925.68|1925.68|1925.68|1925.68|1925.68|1925.68|0
1744370490000|2025-04-11 11:21:30|1925.72|1925.72|1925.69|1925.69|1925.72|1925.72|1925.69|1925.69|0
1744370500000|2025-04-11 11:21:40|1925.65|1925.65|1925.93|1925.93|1925.93|1925.93|1925.65|1925.65|0
1744370530000|2025-04-11 11:22:10|1925.75|1925.75|1925.7|1925.7|1925.75|1925.75|1925.7|1925.7|0
1744370550000|2025-04-11 11:22:30|1925.61|1925.61|1925.56|1925.56|1925.61|1925.61|1925.56|1925.56|0
1744370560000|2025-04-11 11:22:40|1925.52|1925.52|1925.52|1925.52|1925.52|1925.52|1925.52|1925.52|0
1744370580000|2025-04-11 11:23:00|1925.61|1925.61|1925.45|1925.45|1925.61|1925.61|1925.45|1925.45|0
1744370590000|2025-04-11 11:23:10|1925.25|1925.25|1925.16|1925.16|1925.25|1925.25|1925.16|1925.16|0
1744370600000|2025-04-11 11:23:20|1925.24|1925.24|1924.91|1924.91|1925.24|1925.24|1924.91|1924.91|0
1744370620000|2025-04-11 11:23:40|1924.73|1924.73|1924.81|1924.81|1924.9|1924.9|1924.73|1924.73|0
1744370680000|2025-04-11 11:24:40|1924.77|1924.77|1924.86|1924.86|1924.86|1924.86|1924.77|1924.77|0
1744370750000|2025-04-11 11:25:50|1924.82|1924.82|1924.82|1924.82|1924.82|1924.82|1924.82|1924.82|0
1744370760000|2025-04-11 11:26:00|1924.7|1924.7|1924.78|1924.78|1924.84|1924.84|1924.7|1924.7|0
1744370770000|2025-04-11 11:26:10|1924.74|1924.74|1924.67|1924.67|1924.74|1924.74|1924.67|1924.67|0
1744370780000|2025-04-11 11:26:20|1924.63|1924.63|1924.54|1924.54|1924.63|1924.63|1924.54|1924.54|0
1744370810000|2025-04-11 11:26:50|1924.46|1924.46|1924.37|1924.37|1924.46|1924.46|1924.37|1924.37|0
1744370820000|2025-04-11 11:27:00|1924.49|1924.49|1924.49|1924.49|1924.49|1924.49|1924.49|1924.49|0
1744370840000|2025-04-11 11:27:20|1924.37|1924.37|1924.37|1924.37|1924.37|1924.37|1924.37|1924.37|0
1744370850000|2025-04-11 11:27:30|1924.41|1924.41|1924.41|1924.41|1924.41|1924.41|1924.41|1924.41|0
1744370890000|2025-04-11 11:28:10|1924.29|1924.29|1924.29|1924.29|1924.29|1924.29|1924.29|1924.29|0
1744370930000|2025-04-11 11:28:50|1924.37|1924.37|1924.37|1924.37|1924.37|1924.37|1924.37|1924.37|0
1744370940000|2025-04-11 11:29:00|1924.29|1924.29|1924.24|1924.24|1924.29|1924.29|1924.2|1924.2|0
1744370950000|2025-04-11 11:29:10|1923.98|1923.98|1923.98|1923.98|1923.98|1923.98|1923.98|1923.98|0
1744370960000|2025-04-11 11:29:20|1923.89|1923.89|1923.82|1923.82|1923.89|1923.89|1923.82|1923.82|0
1744370970000|2025-04-11 11:29:30|1923.7|1923.7|1923.61|1923.61|1923.7|1923.7|1923.61|1923.61|0
1744370980000|2025-04-11 11:29:40|1923.57|1923.57|1923.5|1923.5|1923.61|1923.61|1923.5|1923.5|0
1744371000000|2025-04-11 11:30:00|1923.37|1923.37|1923.37|1923.37|1923.37|1923.37|1923.37|1923.37|0
1744371030000|2025-04-11 11:30:30|1923.42|1923.42|1923.42|1923.42|1923.42|1923.42|1923.42|1923.42|0
1744371040000|2025-04-11 11:30:40|1923.52|1923.52|1923.57|1923.57|1923.57|1923.57|1923.52|1923.52|0
1744371060000|2025-04-11 11:31:00|1923.5|1923.5|1923.5|1923.5|1923.5|1923.5|1923.5|1923.5|0
1744371080000|2025-04-11 11:31:20|1923.29|1923.29|1923.32|1923.32|1923.32|1923.32|1923.26|1923.26|0
1744371100000|2025-04-11 11:31:40|1923.27|1923.27|1923.27|1923.27|1923.27|1923.27|1923.27|1923.27|0
1744371120000|2025-04-11 11:32:00|1923.21|1923.21|1922.9|1922.9|1923.21|1923.21|1922.9|1922.9|0
1744371150000|2025-04-11 11:32:30|1922.81|1922.81|1922.4|1922.4|1922.81|1922.81|1922.4|1922.4|0
1744371160000|2025-04-11 11:32:40|1922.52|1922.52|1922.52|1922.52|1922.52|1922.52|1922.52|1922.52|0
1744371170000|2025-04-11 11:32:50|1922.48|1922.48|1922.48|1922.48|1922.48|1922.48|1922.48|1922.48|0
1744371190000|2025-04-11 11:33:10|1922.43|1922.43|1922.43|1922.43|1922.43|1922.43|1922.43|1922.43|0
1744371200000|2025-04-11 11:33:20|1922.52|1922.52|1922.47|1922.47|1922.56|1922.56|1922.47|1922.47|0
1744371210000|2025-04-11 11:33:30|1922.56|1922.56|1922.18|1922.18|1922.56|1922.56|1922.18|1922.18|0
1744371220000|2025-04-11 11:33:40|1922.22|1922.22|1922.22|1922.22|1922.22|1922.22|1922.22|1922.22|0
1744371230000|2025-04-11 11:33:50|1922|1922|1921.97|1921.97|1922.08|1922.08|1921.97|1921.97|0
1744371240000|2025-04-11 11:34:00|1921.8|1921.8|1921.8|1921.8|1921.8|1921.8|1921.8|1921.8|0
1744371260000|2025-04-11 11:34:20|1921.92|1921.92|1922.01|1922.01|1922.01|1922.01|1921.92|1921.92|0
1744371270000|2025-04-11 11:34:30|1921.88|1921.88|1921.88|1921.88|1921.88|1921.88|1921.88|1921.88|0
1744371300000|2025-04-11 11:35:00|1921.85|1921.85|1921.92|1921.92|1921.92|1921.92|1921.85|1921.85|0
1744371380000|2025-04-11 11:36:20|1922.03|1922.03|1922.03|1922.03|1922.03|1922.03|1922.03|1922.03|0
1744371410000|2025-04-11 11:36:50|1922.27|1922.27|1922.27|1922.27|1922.27|1922.27|1922.27|1922.27|0
1744371420000|2025-04-11 11:37:00|1922.34|1922.34|1922.34|1922.34|1922.34|1922.34|1922.34|1922.34|0
1744371440000|2025-04-11 11:37:20|1922.45|1922.45|1922.37|1922.37|1922.45|1922.45|1922.37|1922.37|0
1744371460000|2025-04-11 11:37:40|1922.25|1922.25|1922.25|1922.25|1922.25|1922.25|1922.25|1922.25|0
1744371480000|2025-04-11 11:38:00|1922.31|1922.31|1922.26|1922.26|1922.38|1922.38|1922.26|1922.26|0
1744371490000|2025-04-11 11:38:10|1922.34|1922.34|1922.34|1922.34|1922.34|1922.34|1922.34|1922.34|0
1744371500000|2025-04-11 11:38:20|1922.45|1922.45|1922.45|1922.45|1922.45|1922.45|1922.45|1922.45|0
1744371520000|2025-04-11 11:38:40|1922.41|1922.41|1922.53|1922.53|1922.53|1922.53|1922.41|1922.41|0
1744371540000|2025-04-11 11:39:00|1922.28|1922.28|1922.52|1922.52|1922.52|1922.52|1922.28|1922.28|0
1744371600000|2025-04-11 11:40:00|1922.48|1922.48|1922.44|1922.44|1922.48|1922.48|1922.39|1922.39|0
1744371640000|2025-04-11 11:40:40|1922.52|1922.52|1922.52|1922.52|1922.52|1922.52|1922.52|1922.52|0
1744371660000|2025-04-11 11:41:00|1922.48|1922.48|1922.6|1922.6|1922.6|1922.6|1922.48|1922.48|0
1744371680000|2025-04-11 11:41:20|1922.84|1922.84|1922.84|1922.84|1922.84|1922.84|1922.84|1922.84|0
1744371690000|2025-04-11 11:41:30|1923.45|1923.45|1923.61|1923.61|1923.61|1923.61|1923.45|1923.45|0
1744371790000|2025-04-11 11:43:10|1923.56|1923.56|1923.56|1923.56|1923.56|1923.56|1923.56|1923.56|0
1744371820000|2025-04-11 11:43:40|1923.47|1923.47|1923.61|1923.61|1923.61|1923.61|1923.47|1923.47|0
1744371830000|2025-04-11 11:43:50|1923.73|1923.73|1923.73|1923.73|1923.73|1923.73|1923.73|1923.73|0
1744371850000|2025-04-11 11:44:10|1923.69|1923.69|1923.69|1923.69|1923.69|1923.69|1923.69|1923.69|0
1744371900000|2025-04-11 11:45:00|1923.65|1923.65|1923.65|1923.65|1923.65|1923.65|1923.65|1923.65|0
1744371950000|2025-04-11 11:45:50|1923.6|1923.6|1923.6|1923.6|1923.6|1923.6|1923.6|1923.6|0
1744371960000|2025-04-11 11:46:00|1923.69|1923.69|1923.69|1923.69|1923.69|1923.69|1923.69|1923.69|0
1744371970000|2025-04-11 11:46:10|1923.78|1923.78|1923.78|1923.78|1923.78|1923.78|1923.78|1923.78|0
1744371980000|2025-04-11 11:46:20|1923.87|1923.87|1924.3|1924.3|1924.3|1924.3|1923.87|1923.87|0
1744371990000|2025-04-11 11:46:30|1924.26|1924.26|1925.09|1925.09|1925.09|1925.09|1924.26|1924.26|0
1744372000000|2025-04-11 11:46:40|1925.16|1925.16|1925.33|1925.33|1925.33|1925.33|1925.16|1925.16|0
1744372010000|2025-04-11 11:46:50|1925.4|1925.4|1925.4|1925.4|1925.4|1925.4|1925.4|1925.4|0
1744372060000|2025-04-11 11:47:40|1925.36|1925.36|1925.36|1925.36|1925.36|1925.36|1925.36|1925.36|0
1744372080000|2025-04-11 11:48:00|1925.73|1925.73|1925.73|1925.73|1925.73|1925.73|1925.73|1925.73|0
1744372090000|2025-04-11 11:48:10|1925.27|1925.27|1925.1|1925.1|1925.27|1925.27|1925.1|1925.1|0
1744372100000|2025-04-11 11:48:20|1924.98|1924.98|1924.98|1924.98|1924.98|1924.98|1924.98|1924.98|0
1744372110000|2025-04-11 11:48:30|1924.89|1924.89|1924.89|1924.89|1924.89|1924.89|1924.89|1924.89|0
1744372140000|2025-04-11 11:49:00|1924.76|1924.76|1924.88|1924.88|1924.88|1924.88|1924.76|1924.76|0
1744372150000|2025-04-11 11:49:10|1924.76|1924.76|1924.94|1924.94|1924.94|1924.94|1924.76|1924.76|0
1744372160000|2025-04-11 11:49:20|1924.91|1924.91|1924.82|1924.82|1924.91|1924.91|1924.82|1924.82|0
1744372170000|2025-04-11 11:49:30|1924.86|1924.86|1924.86|1924.86|1924.86|1924.86|1924.86|1924.86|0
1744372190000|2025-04-11 11:49:50|1924.48|1924.48|1924.6|1924.6|1924.6|1924.6|1924.48|1924.48|0
1744372200000|2025-04-11 11:50:00|1924.48|1924.48|1924.48|1924.48|1924.48|1924.48|1924.48|1924.48|0
1744372210000|2025-04-11 11:50:10|1924.43|1924.43|1924.43|1924.43|1924.43|1924.43|1924.43|1924.43|0
1744372250000|2025-04-11 11:50:50|1924.36|1924.36|1924.36|1924.36|1924.36|1924.36|1924.36|1924.36|0
1744372260000|2025-04-11 11:51:00|1924.24|1924.24|1924.24|1924.24|1924.24|1924.24|1924.24|1924.24|0
1744372340000|2025-04-11 11:52:20|1924.21|1924.21|1924.21|1924.21|1924.21|1924.21|1924.21|1924.21|0
1744372350000|2025-04-11 11:52:30|1924.17|1924.17|1924.17|1924.17|1924.17|1924.17|1924.17|1924.17|0
1744372380000|2025-04-11 11:53:00|1924.26|1924.26|1924.17|1924.17|1924.26|1924.26|1924.17|1924.17|0
1744372520000|2025-04-11 11:55:20|1924.12|1924.12|1924.12|1924.12|1924.12|1924.12|1924.12|1924.12|0
1744372530000|2025-04-11 11:55:30|1924.03|1924.03|1924.1|1924.1|1924.1|1924.1|1923.98|1923.98|0
1744372550000|2025-04-11 11:55:50|1924.23|1924.23|1924.23|1924.23|1924.23|1924.23|1924.23|1924.23|0
1744372560000|2025-04-11 11:56:00|1924.35|1924.35|1925.27|1925.27|1925.27|1925.27|1924.35|1924.35|0
1744372570000|2025-04-11 11:56:10|1925.35|1925.35|1925.56|1925.56|1925.59|1925.59|1925.35|1925.35|0
1744372580000|2025-04-11 11:56:20|1925.61|1925.61|1925.69|1925.69|1925.69|1925.69|1925.61|1925.61|0
1744372590000|2025-04-11 11:56:30|1925.74|1925.74|1925.74|1925.74|1925.74|1925.74|1925.74|1925.74|0
1744372630000|2025-04-11 11:57:10|1925.92|1925.92|1925.92|1925.92|1925.92|1925.92|1925.92|1925.92|0
1744372660000|2025-04-11 11:57:40|1926.64|1926.64|1926.84|1926.84|1926.84|1926.84|1926.64|1926.64|0
1744372670000|2025-04-11 11:57:50|1926.6|1926.6|1926.6|1926.6|1926.6|1926.6|1926.6|1926.6|0
1744372680000|2025-04-11 11:58:00|1926.49|1926.49|1926.62|1926.62|1926.62|1926.62|1926.49|1926.49|0
1744372710000|2025-04-11 11:58:30|1926.71|1926.71|1926.71|1926.71|1926.71|1926.71|1926.71|1926.71|0
1744372750000|2025-04-11 11:59:10|1926.78|1926.78|1926.78|1926.78|1926.78|1926.78|1926.78|1926.78|0
1744372770000|2025-04-11 11:59:30|1926.87|1926.87|1926.96|1926.96|1926.96|1926.96|1926.87|1926.87|0
1744372790000|2025-04-11 11:59:50|1926.9|1926.9|1926.9|1926.9|1926.9|1926.9|1926.9|1926.9|0
1744372800000|2025-04-11 12:00:00|1927.07|1927.07|1927.07|1927.07|1927.07|1927.07|1927.07|1927.07|0
1744372820000|2025-04-11 12:00:20|1926.98|1926.98|1926.98|1926.98|1926.98|1926.98|1926.98|1926.98|0
1744372840000|2025-04-11 12:00:40|1926.72|1926.72|1926.77|1926.77|1926.77|1926.77|1926.72|1926.72|0
1744372860000|2025-04-11 12:01:00|1926.67|1926.67|1926.67|1926.67|1926.67|1926.67|1926.67|1926.67|0
1744372870000|2025-04-11 12:01:10|1926.55|1926.55|1926.55|1926.55|1926.55|1926.55|1926.55|1926.55|0
1744372880000|2025-04-11 12:01:20|1926.67|1926.67|1926.67|1926.67|1926.67|1926.67|1926.67|1926.67|0
1744372930000|2025-04-11 12:02:10|1926.51|1926.51|1926.51|1926.51|1926.51|1926.51|1926.51|1926.51|0
1744372980000|2025-04-11 12:03:00|1926.38|1926.38|1926.38|1926.38|1926.38|1926.38|1926.38|1926.38|0
1744373090000|2025-04-11 12:04:50|1926.35|1926.35|1926.38|1926.38|1926.38|1926.38|1926.35|1926.35|0
1744373100000|2025-04-11 12:05:00|1926.32|1926.32|1926.32|1926.32|1926.32|1926.32|1926.32|1926.32|0
1744373140000|2025-04-11 12:05:40|1926.36|1926.36|1926.36|1926.36|1926.36|1926.36|1926.36|1926.36|0
1744373260000|2025-04-11 12:07:40|1926.42|1926.42|1926.42|1926.42|1926.42|1926.42|1926.42|1926.42|0
1744373280000|2025-04-11 12:08:00|1926.36|1926.36|1926.12|1926.12|1926.36|1926.36|1926.12|1926.12|0
1744373290000|2025-04-11 12:08:10|1926.45|1926.45|1926.63|1926.63|1926.63|1926.63|1926.45|1926.45|0
1744373320000|2025-04-11 12:08:40|1926.72|1926.72|1926.72|1926.72|1926.72|1926.72|1926.72|1926.72|0
1744373330000|2025-04-11 12:08:50|1926.81|1926.81|1926.81|1926.81|1926.81|1926.81|1926.81|1926.81|0
1744373350000|2025-04-11 12:09:10|1926.93|1926.93|1926.93|1926.93|1926.93|1926.93|1926.93|1926.93|0
1744373360000|2025-04-11 12:09:20|1927.08|1927.08|1927.4|1927.4|1927.4|1927.4|1927.08|1927.08|0
1744373370000|2025-04-11 12:09:30|1927.46|1927.46|1927.66|1927.66|1927.66|1927.66|1927.46|1927.46|0
1744373380000|2025-04-11 12:09:40|1927.72|1927.72|1927.72|1927.72|1927.72|1927.72|1927.72|1927.72|0
1744373390000|2025-04-11 12:09:50|1927.78|1927.78|1927.78|1927.78|1927.78|1927.78|1927.78|1927.78|0
1744373410000|2025-04-11 12:10:10|1927.96|1927.96|1928.01|1928.01|1928.01|1928.01|1927.96|1927.96|0
1744373420000|2025-04-11 12:10:20|1928.1|1928.1|1928.1|1928.1|1928.1|1928.1|1928.1|1928.1|0
1744373440000|2025-04-11 12:10:40|1928.34|1928.34|1928.92|1928.92|1928.92|1928.92|1928.34|1928.34|0
1744373450000|2025-04-11 12:10:50|1928.97|1928.97|1928.89|1928.89|1928.97|1928.97|1928.89|1928.89|0
1744373460000|2025-04-11 12:11:00|1928.83|1928.83|1928.79|1928.79|1928.83|1928.83|1928.79|1928.79|0
1744373490000|2025-04-11 12:11:30|1928.82|1928.82|1929.19|1929.19|1929.19|1929.19|1928.82|1928.82|0
1744373500000|2025-04-11 12:11:40|1929.06|1929.06|1929.23|1929.23|1929.23|1929.23|1929.06|1929.06|0
1744373510000|2025-04-11 12:11:50|1929.61|1929.61|1929.83|1929.83|1930.04|1930.04|1929.61|1929.61|0
1744373540000|2025-04-11 12:12:20|1929.78|1929.78|1929.78|1929.78|1929.78|1929.78|1929.78|1929.78|0
1744373550000|2025-04-11 12:12:30|1929.65|1929.65|1929.83|1929.83|1929.83|1929.83|1929.65|1929.65|0
1744373560000|2025-04-11 12:12:40|1929.94|1929.94|1929.94|1929.94|1929.94|1929.94|1929.94|1929.94|0
1744373570000|2025-04-11 12:12:50|1929.85|1929.85|1929.9|1929.9|1929.9|1929.9|1929.76|1929.76|0
1744373580000|2025-04-11 12:13:00|1929.62|1929.62|1928.85|1928.85|1929.62|1929.62|1928.85|1928.85|0
1744373600000|2025-04-11 12:13:20|1928.73|1928.73|1928.68|1928.68|1928.73|1928.73|1928.68|1928.68|0
1744373640000|2025-04-11 12:14:00|1928.77|1928.77|1928.86|1928.86|1928.86|1928.86|1928.77|1928.77|0
1744373650000|2025-04-11 12:14:10|1928.93|1928.93|1928.93|1928.93|1928.93|1928.93|1928.93|1928.93|0
1744373670000|2025-04-11 12:14:30|1929.15|1929.15|1929.15|1929.15|1929.15|1929.15|1929.15|1929.15|0
1744373680000|2025-04-11 12:14:40|1929.06|1929.06|1929.06|1929.06|1929.06|1929.06|1929.06|1929.06|0
1744373690000|2025-04-11 12:14:50|1928.97|1928.97|1928.97|1928.97|1928.97|1928.97|1928.97|1928.97|0
1744373720000|2025-04-11 12:15:20|1929.21|1929.21|1929.21|1929.21|1929.21|1929.21|1929.21|1929.21|0
1744373760000|2025-04-11 12:16:00|1929.46|1929.46|1929.46|1929.46|1929.46|1929.46|1929.46|1929.46|0
1744373770000|2025-04-11 12:16:10|1929.57|1929.57|1929.64|1929.64|1929.64|1929.64|1929.57|1929.57|0
1744373780000|2025-04-11 12:16:20|1929.53|1929.53|1929.5|1929.5|1929.53|1929.53|1929.5|1929.5|0
1744373800000|2025-04-11 12:16:40|1929.59|1929.59|1929.71|1929.71|1929.71|1929.71|1929.59|1929.59|0
1744373810000|2025-04-11 12:16:50|1929.83|1929.83|1929.83|1929.83|1929.83|1929.83|1929.83|1929.83|0
1744373820000|2025-04-11 12:17:00|1929.71|1929.71|1929.91|1929.91|1929.91|1929.91|1929.71|1929.71|0
1744373830000|2025-04-11 12:17:10|1930.09|1930.09|1930.45|1930.45|1930.45|1930.45|1930.09|1930.09|0
1744373840000|2025-04-11 12:17:20|1930.58|1930.58|1930.58|1930.58|1930.58|1930.58|1930.58|1930.58|0
1744373870000|2025-04-11 12:17:50|1930.67|1930.67|1930.33|1930.33|1930.67|1930.67|1930.33|1930.33|0
1744373880000|2025-04-11 12:18:00|1930.08|1930.08|1930.08|1930.08|1930.08|1930.08|1930.08|1930.08|0
1744373890000|2025-04-11 12:18:10|1929.96|1929.96|1929.96|1929.96|1929.96|1929.96|1929.96|1929.96|0
1744373910000|2025-04-11 12:18:30|1930.05|1930.05|1930.14|1930.14|1930.14|1930.14|1930.05|1930.05|0
1744373920000|2025-04-11 12:18:40|1930.09|1930.09|1930.09|1930.09|1930.09|1930.09|1930.09|1930.09|0
1744373930000|2025-04-11 12:18:50|1930.12|1930.12|1930.12|1930.12|1930.12|1930.12|1930.12|1930.12|0
1744373940000|2025-04-11 12:19:00|1929.99|1929.99|1929.99|1929.99|1929.99|1929.99|1929.99|1929.99|0
1744373990000|2025-04-11 12:19:50|1930.23|1930.23|1930.23|1930.23|1930.23|1930.23|1930.23|1930.23|0
1744374000000|2025-04-11 12:20:00|1930.35|1930.35|1930.35|1930.35|1930.35|1930.35|1930.35|1930.35|0
1744374010000|2025-04-11 12:20:10|1930.62|1930.62|1930.99|1930.99|1930.99|1930.99|1930.59|1930.59|0
1744374030000|2025-04-11 12:20:30|1931.03|1931.03|1931.03|1931.03|1931.03|1931.03|1931.03|1931.03|0
1744374040000|2025-04-11 12:20:40|1931.1|1931.1|1931.19|1931.19|1931.19|1931.19|1931.1|1931.1|0
1744374050000|2025-04-11 12:20:50|1932.02|1932.02|1932.21|1932.21|1932.21|1932.21|1932.02|1932.02|0
1744374060000|2025-04-11 12:21:00|1932.3|1932.3|1932.3|1932.3|1932.3|1932.3|1932.3|1932.3|0
1744374070000|2025-04-11 12:21:10|1932.64|1932.64|1932.64|1932.64|1932.64|1932.64|1932.64|1932.64|0
1744374110000|2025-04-11 12:21:50|1932.61|1932.61|1932.58|1932.58|1932.61|1932.61|1932.58|1932.58|0
1744374120000|2025-04-11 12:22:00|1932.46|1932.46|1932.55|1932.55|1932.55|1932.55|1932.46|1932.46|0
1744374150000|2025-04-11 12:22:30|1932.31|1932.31|1932.05|1932.05|1932.31|1932.31|1932.05|1932.05|0
1744374160000|2025-04-11 12:22:40|1932.17|1932.17|1932.17|1932.17|1932.17|1932.17|1932.17|1932.17|0
1744374170000|2025-04-11 12:22:50|1932.26|1932.26|1932.26|1932.26|1932.26|1932.26|1932.26|1932.26|0
1744374180000|2025-04-11 12:23:00|1932.36|1932.36|1932.05|1932.05|1932.36|1932.36|1931.6|1931.6|0
1744374190000|2025-04-11 12:23:10|1932.1|1932.1|1932.1|1932.1|1932.1|1932.1|1932.1|1932.1|0
1744374210000|2025-04-11 12:23:30|1932.22|1932.22|1932.1|1932.1|1932.22|1932.22|1932.1|1932.1|0
1744374220000|2025-04-11 12:23:40|1932.18|1932.18|1932.1|1932.1|1932.18|1932.18|1932.1|1932.1|0
1744374260000|2025-04-11 12:24:20|1932.18|1932.18|1932.18|1932.18|1932.18|1932.18|1932.18|1932.18|0
1744374270000|2025-04-11 12:24:30|1932.06|1932.06|1932.06|1932.06|1932.06|1932.06|1932.06|1932.06|0
1744374380000|2025-04-11 12:26:20|1932.23|1932.23|1932.23|1932.23|1932.23|1932.23|1932.23|1932.23|0
1744374390000|2025-04-11 12:26:30|1932.35|1932.35|1932.35|1932.35|1932.35|1932.35|1932.35|1932.35|0
1744374440000|2025-04-11 12:27:20|1932.18|1932.18|1932.18|1932.18|1932.18|1932.18|1932.18|1932.18|0
1744374480000|2025-04-11 12:28:00|1932.43|1932.43|1932.43|1932.43|1932.43|1932.43|1932.43|1932.43|0
1744374490000|2025-04-11 12:28:10|1932.55|1932.55|1932.55|1932.55|1932.55|1932.55|1932.43|1932.43|0
1744374510000|2025-04-11 12:28:30|1932.73|1932.73|1932.73|1932.73|1932.73|1932.73|1932.73|1932.73|0
1744374520000|2025-04-11 12:28:40|1932.91|1932.91|1933.03|1933.03|1933.03|1933.03|1932.91|1932.91|0
1744374530000|2025-04-11 12:28:50|1933.12|1933.12|1933.18|1933.18|1933.18|1933.18|1933|1933|0
1744374560000|2025-04-11 12:29:20|1933.35|1933.35|1933.59|1933.59|1933.59|1933.59|1933.35|1933.35|0
1744374570000|2025-04-11 12:29:30|1933.64|1933.64|1933.71|1933.71|1933.71|1933.71|1933.59|1933.59|0
1744374580000|2025-04-11 12:29:40|1933.95|1933.95|1933.95|1933.95|1933.95|1933.95|1933.95|1933.95|0
1744374590000|2025-04-11 12:29:50|1934.04|1934.04|1933.91|1933.91|1934.04|1934.04|1933.91|1933.91|0
1744374600000|2025-04-11 12:30:00|1934|1934|1934.07|1934.07|1934.07|1934.07|1934|1934|0
1744374610000|2025-04-11 12:30:10|1934.1|1934.1|1934.27|1934.27|1934.27|1934.27|1934.1|1934.1|0
1744374620000|2025-04-11 12:30:20|1934.76|1934.76|1934.76|1934.76|1934.76|1934.76|1934.76|1934.76|0
1744374630000|2025-04-11 12:30:30|1934.15|1934.15|1934.15|1934.15|1934.15|1934.15|1934.15|1934.15|0
1744374660000|2025-04-11 12:31:00|1934.23|1934.23|1934.47|1934.47|1934.47|1934.47|1934.23|1934.23|0
1744374670000|2025-04-11 12:31:10|1934.55|1934.55|1934.7|1934.7|1934.7|1934.7|1934.55|1934.55|0
1744374680000|2025-04-11 12:31:20|1934.62|1934.62|1934.84|1934.84|1934.84|1934.84|1934.62|1934.62|0
1744374700000|2025-04-11 12:31:40|1934.88|1934.88|1934.88|1934.88|1934.88|1934.88|1934.88|1934.88|0
1744374730000|2025-04-11 12:32:10|1935.12|1935.12|1935.07|1935.07|1935.12|1935.12|1935.07|1935.07|0
1744374750000|2025-04-11 12:32:30|1935.2|1935.2|1935.2|1935.2|1935.2|1935.2|1935.2|1935.2|0
1744374790000|2025-04-11 12:33:10|1935.23|1935.23|1935.53|1935.53|1935.53|1935.53|1935.11|1935.11|0
1744374810000|2025-04-11 12:33:30|1935.57|1935.57|1935.57|1935.57|1935.57|1935.57|1935.57|1935.57|0
1744374820000|2025-04-11 12:33:40|1935.64|1935.64|1935.87|1935.87|1935.87|1935.87|1935.64|1935.64|0
1744374830000|2025-04-11 12:33:50|1936.11|1936.11|1936.13|1936.13|1936.25|1936.25|1936.11|1936.11|0
1744374840000|2025-04-11 12:34:00|1936.26|1936.26|1936.4|1936.4|1936.4|1936.4|1936.26|1936.26|0
1744374850000|2025-04-11 12:34:10|1936.44|1936.44|1936.44|1936.44|1936.44|1936.44|1936.44|1936.44|0
1744374860000|2025-04-11 12:34:20|1936.65|1936.65|1937.17|1937.17|1937.17|1937.17|1936.65|1936.65|0
1744374870000|2025-04-11 12:34:30|1937.25|1937.25|1937.25|1937.25|1937.25|1937.25|1937.25|1937.25|0
1744374890000|2025-04-11 12:34:50|1937.34|1937.34|1937.57|1937.57|1937.57|1937.57|1937.34|1937.34|0
1744374900000|2025-04-11 12:35:00|1937.65|1937.65|1938.07|1938.07|1938.07|1938.07|1937.65|1937.65|0
1744374910000|2025-04-11 12:35:10|1938.31|1938.31|1938.59|1938.59|1938.59|1938.59|1938.25|1938.25|0
1744374920000|2025-04-11 12:35:20|1938.79|1938.79|1938.74|1938.74|1938.79|1938.79|1938.74|1938.74|0
1744374930000|2025-04-11 12:35:30|1938.99|1938.99|1939.06|1939.06|1939.21|1939.21|1938.97|1938.97|0
1744374940000|2025-04-11 12:35:40|1939.22|1939.22|1939.17|1939.17|1939.22|1939.22|1939.17|1939.17|0
1744374990000|2025-04-11 12:36:30|1939.28|1939.28|1939.28|1939.28|1939.28|1939.28|1939.28|1939.28|0
1744375000000|2025-04-11 12:36:40|1939.33|1939.33|1939.33|1939.33|1939.33|1939.33|1939.33|1939.33|0
1744375010000|2025-04-11 12:36:50|1939.42|1939.42|1939.42|1939.42|1939.42|1939.42|1939.42|1939.42|0
1744375060000|2025-04-11 12:37:40|1939.38|1939.38|1939.38|1939.38|1939.38|1939.38|1939.38|1939.38|0
1744375070000|2025-04-11 12:37:50|1939.43|1939.43|1939.93|1939.93|1939.93|1939.93|1939.43|1939.43|0
1744375120000|2025-04-11 12:38:40|1940.02|1940.02|1940.26|1940.26|1940.26|1940.26|1940.02|1940.02|0
1744375130000|2025-04-11 12:38:50|1940.29|1940.29|1940.29|1940.29|1940.29|1940.29|1940.29|1940.29|0
1744375140000|2025-04-11 12:39:00|1940.41|1940.41|1940.5|1940.5|1940.5|1940.5|1940.41|1940.41|0
1744375190000|2025-04-11 12:39:50|1940.68|1940.68|1940.68|1940.68|1940.68|1940.68|1940.68|1940.68|0
1744375200000|2025-04-11 12:40:00|1940.67|1940.67|1940.89|1940.89|1941.03|1941.03|1940.58|1940.58|0
1744375210000|2025-04-11 12:40:10|1941.03|1941.03|1940.98|1940.98|1941.03|1941.03|1940.98|1940.98|0
1744375220000|2025-04-11 12:40:20|1940.9|1940.9|1940.86|1940.86|1940.9|1940.9|1940.86|1940.86|0
1744375230000|2025-04-11 12:40:30|1940.25|1940.25|1940.5|1940.5|1940.5|1940.5|1940.25|1940.25|0
1744375250000|2025-04-11 12:40:50|1940.33|1940.33|1940.33|1940.33|1940.33|1940.33|1940.33|1940.33|0
1744375260000|2025-04-11 12:41:00|1940.51|1940.51|1940.46|1940.46|1940.51|1940.51|1940.46|1940.46|0
1744375290000|2025-04-11 12:41:30|1940.37|1940.37|1940.46|1940.46|1940.46|1940.46|1940.37|1940.37|0
1744375300000|2025-04-11 12:41:40|1940.55|1940.55|1940.55|1940.55|1940.55|1940.55|1940.55|1940.55|0
1744375320000|2025-04-11 12:42:00|1940.64|1940.64|1940.68|1940.68|1940.68|1940.68|1940.64|1940.64|0
1744375340000|2025-04-11 12:42:20|1941.05|1941.05|1941.26|1941.26|1941.26|1941.26|1941.05|1941.05|0
1744375380000|2025-04-11 12:43:00|1941.14|1941.14|1941.14|1941.14|1941.14|1941.14|1941.14|1941.14|0
1744375410000|2025-04-11 12:43:30|1941.29|1941.29|1941.35|1941.35|1941.35|1941.35|1941.29|1941.29|0
1744375420000|2025-04-11 12:43:40|1941.41|1941.41|1941.38|1941.38|1941.41|1941.41|1941.38|1941.38|0
1744375430000|2025-04-11 12:43:50|1941.01|1941.01|1940.98|1940.98|1941.01|1941.01|1940.98|1940.98|0
1744375440000|2025-04-11 12:44:00|1940.94|1940.94|1940.73|1940.73|1940.94|1940.94|1940.73|1940.73|0
1744375460000|2025-04-11 12:44:20|1940.85|1940.85|1940.85|1940.85|1940.85|1940.85|1940.85|1940.85|0
1744375470000|2025-04-11 12:44:30|1940.98|1940.98|1940.98|1940.98|1940.98|1940.98|1940.98|1940.98|0
1744375510000|2025-04-11 12:45:10|1941.14|1941.14|1941.14|1941.14|1941.14|1941.14|1941.14|1941.14|0
1744375520000|2025-04-11 12:45:20|1941.27|1941.27|1941.27|1941.27|1941.27|1941.27|1941.27|1941.27|0
1744375530000|2025-04-11 12:45:30|1941.2|1941.2|1941.13|1941.13|1941.2|1941.2|1941.13|1941.13|0
1744375540000|2025-04-11 12:45:40|1941.1|1941.1|1941.1|1941.1|1941.1|1941.1|1941.1|1941.1|0
1744375560000|2025-04-11 12:46:00|1940.98|1940.98|1940.98|1940.98|1940.98|1940.98|1940.98|1940.98|0
1744375570000|2025-04-11 12:46:10|1941.1|1941.1|1941.1|1941.1|1941.1|1941.1|1941.1|1941.1|0
1744375630000|2025-04-11 12:47:10|1941.04|1941.04|1941.04|1941.04|1941.04|1941.04|1941.04|1941.04|0
1744375640000|2025-04-11 12:47:20|1940.8|1940.8|1940.23|1940.23|1940.8|1940.8|1940.23|1940.23|0
1744375660000|2025-04-11 12:47:40|1940.31|1940.31|1940.31|1940.31|1940.31|1940.31|1940.31|1940.31|0
1744375680000|2025-04-11 12:48:00|1940.24|1940.24|1939.7|1939.7|1940.24|1940.24|1939.61|1939.61|0
1744375690000|2025-04-11 12:48:10|1939.75|1939.75|1939.75|1939.75|1939.75|1939.75|1939.75|1939.75|0
1744375710000|2025-04-11 12:48:30|1939.7|1939.7|1939.94|1939.94|1939.94|1939.94|1939.7|1939.7|0
1744375720000|2025-04-11 12:48:40|1939.9|1939.9|1939.98|1939.98|1939.98|1939.98|1939.9|1939.9|0
1744375730000|2025-04-11 12:48:50|1939.9|1939.9|1940.41|1940.41|1940.41|1940.41|1939.9|1939.9|0
1744375740000|2025-04-11 12:49:00|1940.5|1940.5|1940.63|1940.63|1940.63|1940.63|1940.5|1940.5|0
1744375770000|2025-04-11 12:49:30|1940.66|1940.66|1940.66|1940.66|1940.66|1940.66|1940.66|1940.66|0
1744375780000|2025-04-11 12:49:40|1941.15|1941.15|1941.21|1941.21|1941.21|1941.21|1941.03|1941.03|0
1744375790000|2025-04-11 12:49:50|1941.08|1941.08|1941.08|1941.08|1941.08|1941.08|1941.08|1941.08|0
1744375800000|2025-04-11 12:50:00|1940.99|1940.99|1940.54|1940.54|1940.99|1940.99|1940.54|1940.54|0
1744375810000|2025-04-11 12:50:10|1940.61|1940.61|1940.61|1940.61|1940.61|1940.61|1940.61|1940.61|0
1744375830000|2025-04-11 12:50:30|1940.86|1940.86|1940.86|1940.86|1940.86|1940.86|1940.86|1940.86|0
1744375850000|2025-04-11 12:50:50|1940.9|1940.9|1941.11|1941.11|1941.11|1941.11|1940.9|1940.9|0
1744375860000|2025-04-11 12:51:00|1940.89|1940.89|1940.69|1940.69|1940.93|1940.93|1940.69|1940.69|0
1744375870000|2025-04-11 12:51:10|1940.6|1940.6|1940.44|1940.44|1940.6|1940.6|1940.44|1940.44|0
1744375880000|2025-04-11 12:51:20|1940.39|1940.39|1940.39|1940.39|1940.39|1940.39|1940.39|1940.39|0
1744375890000|2025-04-11 12:51:30|1940.31|1940.31|1940.36|1940.36|1940.36|1940.36|1940.31|1940.31|0
1744375910000|2025-04-11 12:51:50|1940.4|1940.4|1940.4|1940.4|1940.4|1940.4|1940.4|1940.4|0
1744375930000|2025-04-11 12:52:10|1940.16|1940.16|1939.85|1939.85|1940.16|1940.16|1939.85|1939.85|0
1744375940000|2025-04-11 12:52:20|1939.8|1939.8|1939.67|1939.67|1939.8|1939.8|1939.55|1939.55|0
1744375950000|2025-04-11 12:52:30|1939.43|1939.43|1939.43|1939.43|1939.43|1939.43|1939.43|1939.43|0
1744375970000|2025-04-11 12:52:50|1939.26|1939.26|1939.5|1939.5|1939.5|1939.5|1939.26|1939.26|0
1744376000000|2025-04-11 12:53:20|1939.47|1939.47|1939.47|1939.47|1939.47|1939.47|1939.47|1939.47|0
1744376010000|2025-04-11 12:53:30|1939.5|1939.5|1939.63|1939.63|1939.63|1939.63|1939.5|1939.5|0
1744376020000|2025-04-11 12:53:40|1939.57|1939.57|1939.57|1939.57|1939.57|1939.57|1939.57|1939.57|0
1744376050000|2025-04-11 12:54:10|1939.48|1939.48|1939.48|1939.48|1939.48|1939.48|1939.48|1939.48|0
1744376070000|2025-04-11 12:54:30|1939.6|1939.6|1939.72|1939.72|1939.72|1939.72|1939.6|1939.6|0
1744376090000|2025-04-11 12:54:50|1939.66|1939.66|1939.66|1939.66|1939.66|1939.66|1939.66|1939.66|0
1744376100000|2025-04-11 12:55:00|1939.54|1939.54|1939.91|1939.91|1939.91|1939.91|1939.54|1939.54|0
1744376120000|2025-04-11 12:55:20|1939.88|1939.88|1939.56|1939.56|1939.88|1939.88|1939.47|1939.47|0
1744376170000|2025-04-11 12:56:10|1939.44|1939.44|1939.44|1939.44|1939.44|1939.44|1939.44|1939.44|0
1744376180000|2025-04-11 12:56:20|1939.4|1939.4|1939.4|1939.4|1939.4|1939.4|1939.4|1939.4|0
1744376200000|2025-04-11 12:56:40|1939.52|1939.52|1939.52|1939.52|1939.52|1939.52|1939.52|1939.52|0
1744376210000|2025-04-11 12:56:50|1939.61|1939.61|1939.7|1939.7|1939.7|1939.7|1939.61|1939.61|0
1744376220000|2025-04-11 12:57:00|1939.57|1939.57|1939.57|1939.57|1939.57|1939.57|1939.57|1939.57|0
1744376230000|2025-04-11 12:57:10|1939.7|1939.7|1940.06|1940.06|1940.06|1940.06|1939.7|1939.7|0
1744376240000|2025-04-11 12:57:20|1940.11|1940.11|1940.08|1940.08|1940.21|1940.21|1940.08|1940.08|0
1744376260000|2025-04-11 12:57:40|1940.21|1940.21|1940.21|1940.21|1940.21|1940.21|1940.21|1940.21|0
1744376280000|2025-04-11 12:58:00|1940.08|1940.08|1940.05|1940.05|1940.08|1940.08|1940.05|1940.05|0
1744376300000|2025-04-11 12:58:20|1940.17|1940.17|1940.17|1940.17|1940.17|1940.17|1940.17|1940.17|0
1744376310000|2025-04-11 12:58:30|1940.29|1940.29|1940.29|1940.29|1940.29|1940.29|1940.29|1940.29|0
1744376340000|2025-04-11 12:59:00|1939.93|1939.93|1939.93|1939.93|1939.93|1939.93|1939.93|1939.93|0
1744376410000|2025-04-11 13:00:10|1940.43|1940.43|1940.31|1940.31|1940.43|1940.43|1940.31|1940.31|0
1744376430000|2025-04-11 13:00:30|1940.55|1940.55|1940.55|1940.55|1940.55|1940.55|1940.55|1940.55|0
1744376490000|2025-04-11 13:01:30|1940.62|1940.62|1940.62|1940.62|1940.62|1940.62|1940.62|1940.62|0
1744376500000|2025-04-11 13:01:40|1940.77|1940.77|1940.69|1940.69|1940.77|1940.77|1940.65|1940.65|0
1744376510000|2025-04-11 13:01:50|1940.64|1940.64|1940.64|1940.64|1940.64|1940.64|1940.64|1940.64|0
1744376530000|2025-04-11 13:02:10|1940.39|1940.39|1940.39|1940.39|1940.39|1940.39|1940.39|1940.39|0
1744376540000|2025-04-11 13:02:20|1940.27|1940.27|1940.27|1940.27|1940.27|1940.27|1940.27|1940.27|0
1744376550000|2025-04-11 13:02:30|1940.45|1940.45|1940.28|1940.28|1940.45|1940.45|1940.28|1940.28|0
1744376570000|2025-04-11 13:02:50|1940.17|1940.17|1938.95|1938.95|1940.17|1940.17|1938.95|1938.95|0
1744376580000|2025-04-11 13:03:00|1938.84|1938.84|1938.8|1938.8|1938.84|1938.84|1938.8|1938.8|0
1744376590000|2025-04-11 13:03:10|1938.31|1938.31|1938.31|1938.31|1938.31|1938.31|1938.31|1938.31|0
1744376600000|2025-04-11 13:03:20|1937.97|1937.97|1937.97|1937.97|1937.97|1937.97|1937.97|1937.97|0
1744376610000|2025-04-11 13:03:30|1937.92|1937.92|1937.92|1937.92|1937.92|1937.92|1937.92|1937.92|0
1744376640000|2025-04-11 13:04:00|1938.09|1938.09|1938.64|1938.64|1938.64|1938.64|1938.09|1938.09|0
1744376650000|2025-04-11 13:04:10|1938.4|1938.4|1938.4|1938.4|1938.4|1938.4|1938.4|1938.4|0
1744376680000|2025-04-11 13:04:40|1938.58|1938.58|1938.7|1938.7|1938.7|1938.7|1938.58|1938.58|0
1744376690000|2025-04-11 13:04:50|1938.73|1938.73|1939.03|1939.03|1939.18|1939.18|1938.73|1938.73|0
1744376710000|2025-04-11 13:05:10|1938.98|1938.98|1938.98|1938.98|1938.98|1938.98|1938.98|1938.98|0
1744376720000|2025-04-11 13:05:20|1939.02|1939.02|1938.9|1938.9|1939.02|1939.02|1938.9|1938.9|0
1744376730000|2025-04-11 13:05:30|1938.87|1938.87|1938.87|1938.87|1938.87|1938.87|1938.87|1938.87|0
1744376740000|2025-04-11 13:05:40|1938.83|1938.83|1938.83|1938.83|1938.83|1938.83|1938.83|1938.83|0
1744376780000|2025-04-11 13:06:20|1938.9|1938.9|1938.9|1938.9|1938.9|1938.9|1938.9|1938.9|0
1744376810000|2025-04-11 13:06:50|1938.77|1938.77|1938.58|1938.58|1938.78|1938.78|1938.58|1938.58|0
1744376820000|2025-04-11 13:07:00|1938.55|1938.55|1938.58|1938.58|1938.58|1938.58|1938.55|1938.55|0
1744376840000|2025-04-11 13:07:20|1938.67|1938.67|1938.67|1938.67|1938.67|1938.67|1938.67|1938.67|0
1744376860000|2025-04-11 13:07:40|1938.45|1938.45|1938.45|1938.45|1938.45|1938.45|1938.45|1938.45|0
1744376870000|2025-04-11 13:07:50|1938.54|1938.54|1938.54|1938.54|1938.54|1938.54|1938.54|1938.54|0
1744376880000|2025-04-11 13:08:00|1938.66|1938.66|1938.66|1938.66|1938.66|1938.66|1938.66|1938.66|0
1744376900000|2025-04-11 13:08:20|1938.57|1938.57|1937.96|1937.96|1938.57|1938.57|1937.96|1937.96|0
1744376910000|2025-04-11 13:08:30|1937.89|1937.89|1938.02|1938.02|1938.02|1938.02|1937.89|1937.89|0
1744376930000|2025-04-11 13:08:50|1937.78|1937.78|1937.17|1937.17|1937.78|1937.78|1937.17|1937.17|0
1744376960000|2025-04-11 13:09:20|1936.81|1936.81|1936.59|1936.59|1936.81|1936.81|1936.56|1936.56|0
1744376970000|2025-04-11 13:09:30|1935.63|1935.63|1935.33|1935.33|1935.63|1935.63|1935.24|1935.24|0
1744376980000|2025-04-11 13:09:40|1935.41|1935.41|1935.41|1935.41|1935.41|1935.41|1935.41|1935.41|0
1744376990000|2025-04-11 13:09:50|1935.36|1935.36|1936.12|1936.12|1936.12|1936.12|1935.36|1935.36|0
1744377010000|2025-04-11 13:10:10|1936|1936|1936|1936|1936|1936|1936|1936|0
1744377030000|2025-04-11 13:10:30|1935.87|1935.87|1935.87|1935.87|1935.87|1935.87|1935.87|1935.87|0
1744377040000|2025-04-11 13:10:40|1935.83|1935.83|1935.83|1935.83|1935.83|1935.83|1935.83|1935.83|0
1744377050000|2025-04-11 13:10:50|1935.7|1935.7|1935.77|1935.77|1935.77|1935.77|1935.7|1935.7|0
1744377080000|2025-04-11 13:11:20|1935.68|1935.68|1935.68|1935.68|1935.68|1935.68|1935.68|1935.68|0
1744377120000|2025-04-11 13:12:00|1935.57|1935.57|1935.52|1935.52|1935.57|1935.57|1935.52|1935.52|0
1744377160000|2025-04-11 13:12:40|1935.43|1935.43|1935.43|1935.43|1935.43|1935.43|1935.43|1935.43|0
1744377170000|2025-04-11 13:12:50|1935.55|1935.55|1935.55|1935.55|1935.55|1935.55|1935.55|1935.55|0
1744377180000|2025-04-11 13:13:00|1935.46|1935.46|1934.59|1934.59|1935.46|1935.46|1934.52|1934.52|0
1744377190000|2025-04-11 13:13:10|1934.85|1934.85|1934.68|1934.68|1934.85|1934.85|1934.68|1934.68|0
1744377200000|2025-04-11 13:13:20|1934.85|1934.85|1934.97|1934.97|1934.97|1934.97|1934.85|1934.85|0
1744377210000|2025-04-11 13:13:30|1934.94|1934.94|1934.97|1934.97|1934.97|1934.97|1934.94|1934.94|0
1744377220000|2025-04-11 13:13:40|1934.85|1934.85|1934.85|1934.85|1934.85|1934.85|1934.85|1934.85|0
1744377230000|2025-04-11 13:13:50|1934.88|1934.88|1934.88|1934.88|1934.88|1934.88|1934.88|1934.88|0
1744377240000|2025-04-11 13:14:00|1934.97|1934.97|1934.8|1934.8|1934.97|1934.97|1934.8|1934.8|0
1744377250000|2025-04-11 13:14:10|1934.97|1934.97|1934.97|1934.97|1934.97|1934.97|1934.97|1934.97|0
1744377260000|2025-04-11 13:14:20|1935.02|1935.02|1935.16|1935.16|1935.16|1935.16|1935.02|1935.02|0
1744377270000|2025-04-11 13:14:30|1935.19|1935.19|1935.23|1935.23|1935.23|1935.23|1935.19|1935.19|0
1744377280000|2025-04-11 13:14:40|1935.35|1935.35|1935.78|1935.78|1935.9|1935.9|1935.35|1935.35|0
1744377290000|2025-04-11 13:14:50|1935.72|1935.72|1935.72|1935.72|1935.72|1935.72|1935.72|1935.72|0
1744377300000|2025-04-11 13:15:00|1935.61|1935.61|1935.46|1935.46|1935.61|1935.61|1935.39|1935.39|0
1744377310000|2025-04-11 13:15:10|1935.22|1935.22|1935.32|1935.32|1935.32|1935.32|1935.22|1935.22|0
1744377320000|2025-04-11 13:15:20|1935.23|1935.23|1935.23|1935.23|1935.23|1935.23|1935.23|1935.23|0
1744377330000|2025-04-11 13:15:30|1935.45|1935.45|1935.48|1935.48|1935.48|1935.48|1935.45|1935.45|0
1744377340000|2025-04-11 13:15:40|1935.31|1935.31|1935.24|1935.24|1935.31|1935.31|1935.24|1935.24|0
1744377360000|2025-04-11 13:16:00|1935.3|1935.3|1935.54|1935.54|1935.54|1935.54|1935.3|1935.3|0
1744377370000|2025-04-11 13:16:10|1935.42|1935.42|1934.99|1934.99|1935.42|1935.42|1934.99|1934.99|0
1744377380000|2025-04-11 13:16:20|1934.89|1934.89|1934.99|1934.99|1934.99|1934.99|1934.89|1934.89|0
1744377400000|2025-04-11 13:16:40|1934.91|1934.91|1934.83|1934.83|1934.91|1934.91|1934.83|1934.83|0
1744377410000|2025-04-11 13:16:50|1934.8|1934.8|1934.8|1934.8|1934.8|1934.8|1934.8|1934.8|0
1744377430000|2025-04-11 13:17:10|1934.71|1934.71|1934.71|1934.71|1934.71|1934.71|1934.71|1934.71|0
1744377440000|2025-04-11 13:17:20|1934.62|1934.62|1934.62|1934.62|1934.62|1934.62|1934.62|1934.62|0
1744377460000|2025-04-11 13:17:40|1934.49|1934.49|1934.28|1934.28|1934.49|1934.49|1934.28|1934.28|0
1744377480000|2025-04-11 13:18:00|1934.11|1934.11|1934.02|1934.02|1934.11|1934.11|1934.02|1934.02|0
1744377490000|2025-04-11 13:18:10|1933.8|1933.8|1933.17|1933.17|1933.8|1933.8|1933.17|1933.17|0
1744377500000|2025-04-11 13:18:20|1933.29|1933.29|1933.29|1933.29|1933.29|1933.29|1933.29|1933.29|0
1744377560000|2025-04-11 13:19:20|1933.38|1933.38|1933.38|1933.38|1933.38|1933.38|1933.38|1933.38|0
1744377580000|2025-04-11 13:19:40|1933.13|1933.13|1933.13|1933.13|1933.13|1933.13|1933.13|1933.13|0
1744377590000|2025-04-11 13:19:50|1933.1|1933.1|1933.1|1933.1|1933.1|1933.1|1933.1|1933.1|0
1744377610000|2025-04-11 13:20:10|1933.01|1933.01|1932.98|1932.98|1933.01|1933.01|1932.98|1932.98|0
1744377620000|2025-04-11 13:20:20|1932.74|1932.74|1931.76|1931.76|1932.74|1932.74|1931.76|1931.76|0
1744377630000|2025-04-11 13:20:30|1931.69|1931.69|1931.69|1931.69|1931.69|1931.69|1931.69|1931.69|0
1744377640000|2025-04-11 13:20:40|1931.57|1931.57|1931.69|1931.69|1931.69|1931.69|1931.57|1931.57|0
1744377700000|2025-04-11 13:21:40|1931.72|1931.72|1931.69|1931.69|1931.74|1931.74|1931.69|1931.69|0
1744377720000|2025-04-11 13:22:00|1931.78|1931.78|1931.78|1931.78|1931.78|1931.78|1931.78|1931.78|0
1744377730000|2025-04-11 13:22:10|1931.6|1931.6|1931.39|1931.39|1931.6|1931.6|1931.26|1931.26|0
1744377740000|2025-04-11 13:22:20|1931.57|1931.57|1931.9|1931.9|1931.9|1931.9|1931.57|1931.57|0
1744377750000|2025-04-11 13:22:30|1931.78|1931.78|1931.9|1931.9|1931.9|1931.9|1931.78|1931.78|0
1744377780000|2025-04-11 13:23:00|1931.99|1931.99|1932.37|1932.37|1932.37|1932.37|1931.99|1931.99|0
1744377790000|2025-04-11 13:23:10|1932.15|1932.15|1932.15|1932.15|1932.15|1932.15|1932.15|1932.15|0
1744377800000|2025-04-11 13:23:20|1932.1|1932.1|1932.1|1932.1|1932.1|1932.1|1932.1|1932.1|0
1744377810000|2025-04-11 13:23:30|1931.98|1931.98|1931.71|1931.71|1931.98|1931.98|1931.71|1931.71|0
1744377820000|2025-04-11 13:23:40|1931.54|1931.54|1931.54|1931.54|1931.54|1931.54|1931.54|1931.54|0
1744377860000|2025-04-11 13:24:20|1931.66|1931.66|1931.66|1931.66|1931.66|1931.66|1931.66|1931.66|0
1744377900000|2025-04-11 13:25:00|1931.54|1931.54|1931.54|1931.54|1931.54|1931.54|1931.54|1931.54|0
1744377930000|2025-04-11 13:25:30|1931.45|1931.45|1931.52|1931.52|1931.52|1931.52|1931.45|1931.45|0
1744377950000|2025-04-11 13:25:50|1931.55|1931.55|1931.3|1931.3|1931.55|1931.55|1931.3|1931.3|0
1744377960000|2025-04-11 13:26:00|1931.39|1931.39|1931.39|1931.39|1931.39|1931.39|1931.39|1931.39|0
1744377970000|2025-04-11 13:26:10|1931.64|1931.64|1931.64|1931.64|1931.64|1931.64|1931.64|1931.64|0
1744377980000|2025-04-11 13:26:20|1931.73|1931.73|1931.73|1931.73|1931.73|1931.73|1931.73|1931.73|0
1744378000000|2025-04-11 13:26:40|1931.76|1931.76|1931.93|1931.93|1931.93|1931.93|1931.76|1931.76|0
1744378020000|2025-04-11 13:27:00|1932.01|1932.01|1932.01|1932.01|1932.01|1932.01|1932.01|1932.01|0
1744378030000|2025-04-11 13:27:10|1932.04|1932.04|1931.93|1931.93|1932.04|1932.04|1931.93|1931.93|0
1744378040000|2025-04-11 13:27:20|1931.84|1931.84|1931.84|1931.84|1931.84|1931.84|1931.84|1931.84|0
1744378060000|2025-04-11 13:27:40|1931.89|1931.89|1931.89|1931.89|1931.89|1931.89|1931.89|1931.89|0
1744378070000|2025-04-11 13:27:50|1931.82|1931.82|1931.69|1931.69|1931.82|1931.82|1931.61|1931.61|0
1744378080000|2025-04-11 13:28:00|1931.26|1931.26|1930.66|1930.66|1931.26|1931.26|1930.66|1930.66|0
1744378090000|2025-04-11 13:28:10|1930.75|1930.75|1930.68|1930.68|1930.75|1930.75|1930.64|1930.64|0
1744378110000|2025-04-11 13:28:30|1930.61|1930.61|1930.63|1930.63|1930.66|1930.66|1930.61|1930.61|0
1744378120000|2025-04-11 13:28:40|1930.51|1930.51|1930.51|1930.51|1930.51|1930.51|1930.51|1930.51|0
1744378130000|2025-04-11 13:28:50|1930.42|1930.42|1930.3|1930.3|1930.42|1930.42|1930.3|1930.3|0
1744378140000|2025-04-11 13:29:00|1930.18|1930.18|1930.18|1930.18|1930.18|1930.18|1930.18|1930.18|0
1744378170000|2025-04-11 13:29:30|1930.09|1930.09|1930.09|1930.09|1930.09|1930.09|1930.09|1930.09|0
1744378180000|2025-04-11 13:29:40|1929.96|1929.96|1929.87|1929.87|1929.96|1929.96|1929.87|1929.87|0
1744378190000|2025-04-11 13:29:50|1929.99|1929.99|1929.99|1929.99|1929.99|1929.99|1929.99|1929.99|0
1744378200000|2025-04-11 13:30:00|1929.97|1929.97|1930.71|1930.71|1930.74|1930.74|1929.97|1929.97|0
1744378210000|2025-04-11 13:30:10|1930.48|1930.48|1930.39|1930.39|1930.48|1930.48|1930.39|1930.39|0
1744378220000|2025-04-11 13:30:20|1930.28|1930.28|1930.03|1930.03|1930.28|1930.28|1930.03|1930.03|0
1744378230000|2025-04-11 13:30:30|1929.93|1929.93|1929.69|1929.69|1929.98|1929.98|1929.69|1929.69|0
1744378240000|2025-04-11 13:30:40|1929.51|1929.51|1929.3|1929.3|1929.51|1929.51|1929.17|1929.17|0
1744378250000|2025-04-11 13:30:50|1929.21|1929.21|1929.01|1929.01|1929.21|1929.21|1929.01|1929.01|0
1744378260000|2025-04-11 13:31:00|1929.1|1929.1|1929.1|1929.1|1929.1|1929.1|1929.1|1929.1|0
1744378270000|2025-04-11 13:31:10|1928.85|1928.85|1928.46|1928.46|1928.85|1928.85|1928.46|1928.46|0
1744378280000|2025-04-11 13:31:20|1928.41|1928.41|1928.36|1928.36|1928.53|1928.53|1928.36|1928.36|0
1744378290000|2025-04-11 13:31:30|1928.48|1928.48|1928.53|1928.53|1928.57|1928.57|1928.48|1928.48|0
1744378310000|2025-04-11 13:31:50|1928.44|1928.44|1928.44|1928.44|1928.44|1928.44|1928.44|1928.44|0
1744378320000|2025-04-11 13:32:00|1928.39|1928.39|1928.68|1928.68|1928.73|1928.73|1928.39|1928.39|0
1744378330000|2025-04-11 13:32:10|1928.77|1928.77|1928.8|1928.8|1928.8|1928.8|1928.77|1928.77|0
1744378350000|2025-04-11 13:32:30|1928.98|1928.98|1929.37|1929.37|1929.37|1929.37|1928.98|1928.98|0
1744378360000|2025-04-11 13:32:40|1929.46|1929.46|1928.75|1928.75|1929.46|1929.46|1928.66|1928.66|0
1744378370000|2025-04-11 13:32:50|1928.87|1928.87|1928.58|1928.58|1928.87|1928.87|1928.58|1928.58|0
1744378380000|2025-04-11 13:33:00|1928.67|1928.67|1928.62|1928.62|1928.67|1928.67|1928.62|1928.62|0
1744378410000|2025-04-11 13:33:30|1928.83|1928.83|1928.72|1928.72|1928.83|1928.83|1928.72|1928.72|0
1744378420000|2025-04-11 13:33:40|1928.89|1928.89|1930.04|1930.04|1930.04|1930.04|1928.89|1928.89|0
1744378430000|2025-04-11 13:33:50|1930.12|1930.12|1930.12|1930.12|1930.12|1930.12|1930.01|1930.01|0
1744378440000|2025-04-11 13:34:00|1930.24|1930.24|1929.85|1929.85|1930.24|1930.24|1929.85|1929.85|0
1744378450000|2025-04-11 13:34:10|1929.76|1929.76|1929.83|1929.83|1929.83|1929.83|1929.74|1929.74|0
1744378470000|2025-04-11 13:34:30|1929.94|1929.94|1929.94|1929.94|1929.94|1929.94|1929.94|1929.94|0
1744378480000|2025-04-11 13:34:40|1930.06|1930.06|1930.06|1930.06|1930.06|1930.06|1930.06|1930.06|0
1744378490000|2025-04-11 13:34:50|1930.04|1930.04|1930.47|1930.47|1930.47|1930.47|1930.04|1930.04|0
1744378500000|2025-04-11 13:35:00|1930.52|1930.52|1930.97|1930.97|1930.97|1930.97|1930.52|1930.52|0
1744378510000|2025-04-11 13:35:10|1931.04|1931.04|1930.97|1930.97|1931.09|1931.09|1930.97|1930.97|0
1744378530000|2025-04-11 13:35:30|1931.06|1931.06|1931.52|1931.52|1931.52|1931.52|1931.06|1931.06|0
1744378550000|2025-04-11 13:35:50|1931.39|1931.39|1931.39|1931.39|1931.39|1931.39|1931.39|1931.39|0
1744378560000|2025-04-11 13:36:00|1931.09|1931.09|1931.09|1931.09|1931.09|1931.09|1931.09|1931.09|0
1744378570000|2025-04-11 13:36:10|1931|1931|1931.19|1931.19|1931.19|1931.19|1931|1931|0
1744378590000|2025-04-11 13:36:30|1931.09|1931.09|1931|1931|1931.09|1931.09|1931|1931|0
1744378600000|2025-04-11 13:36:40|1930.95|1930.95|1931.04|1931.04|1931.04|1931.04|1930.95|1930.95|0
1744378610000|2025-04-11 13:36:50|1930.95|1930.95|1930.95|1930.95|1930.95|1930.95|1930.95|1930.95|0
1744378620000|2025-04-11 13:37:00|1931.04|1931.04|1930.87|1930.87|1931.04|1931.04|1930.87|1930.87|0
1744378630000|2025-04-11 13:37:10|1930.96|1930.96|1930.96|1930.96|1930.96|1930.96|1930.96|1930.96|0
1744378640000|2025-04-11 13:37:20|1931|1931|1931|1931|1931|1931|1931|1931|0
1744378650000|2025-04-11 13:37:30|1930.94|1930.94|1930.94|1930.94|1930.94|1930.94|1930.94|1930.94|0
1744378670000|2025-04-11 13:37:50|1931.07|1931.07|1931.09|1931.09|1931.09|1931.09|1931.07|1931.07|0
1744378690000|2025-04-11 13:38:10|1930.55|1930.55|1930.52|1930.52|1930.55|1930.55|1930.52|1930.52|0
1744378700000|2025-04-11 13:38:20|1930.49|1930.49|1930.66|1930.66|1930.72|1930.72|1930.49|1930.49|0
1744378710000|2025-04-11 13:38:30|1930.82|1930.82|1930.82|1930.82|1930.82|1930.82|1930.82|1930.82|0
1744378720000|2025-04-11 13:38:40|1930.77|1930.77|1930.77|1930.77|1930.77|1930.77|1930.77|1930.77|0
1744378730000|2025-04-11 13:38:50|1930.82|1930.82|1930.97|1930.97|1930.97|1930.97|1930.82|1930.82|0
1744378740000|2025-04-11 13:39:00|1930.88|1930.88|1930.95|1930.95|1930.95|1930.95|1930.88|1930.88|0
1744378750000|2025-04-11 13:39:10|1931|1931|1931.4|1931.4|1931.4|1931.4|1931|1931|0
1744378760000|2025-04-11 13:39:20|1931.43|1931.43|1931.4|1931.4|1931.56|1931.56|1931.4|1931.4|0
1744378770000|2025-04-11 13:39:30|1931.49|1931.49|1931.73|1931.73|1931.73|1931.73|1931.49|1931.49|0
1744378780000|2025-04-11 13:39:40|1931.8|1931.8|1932.76|1932.76|1932.76|1932.76|1931.8|1931.8|0
1744378790000|2025-04-11 13:39:50|1932.85|1932.85|1932.45|1932.45|1932.85|1932.85|1932.45|1932.45|0
1744378800000|2025-04-11 13:40:00|1932.36|1932.36|1931.91|1931.91|1932.36|1932.36|1931.91|1931.91|0
1744378810000|2025-04-11 13:40:10|1931.82|1931.82|1929.53|1929.53|1931.82|1931.82|1929.53|1929.53|0
1744378820000|2025-04-11 13:40:20|1929.59|1929.59|1929.59|1929.59|1929.59|1929.59|1929.5|1929.5|0
1744378830000|2025-04-11 13:40:30|1929.76|1929.76|1929.46|1929.46|1929.76|1929.76|1929.46|1929.46|0
1744378840000|2025-04-11 13:40:40|1929.55|1929.55|1929.46|1929.46|1929.55|1929.55|1929.46|1929.46|0
1744378850000|2025-04-11 13:40:50|1929.36|1929.36|1929.12|1929.12|1929.36|1929.36|1929.12|1929.12|0
1744378860000|2025-04-11 13:41:00|1929.05|1929.05|1928.83|1928.83|1929.05|1929.05|1928.83|1928.83|0
1744378870000|2025-04-11 13:41:10|1928.59|1928.59|1928.59|1928.59|1928.59|1928.59|1928.59|1928.59|0
1744378880000|2025-04-11 13:41:20|1928.41|1928.41|1928.41|1928.41|1928.41|1928.41|1928.41|1928.41|0
1744378890000|2025-04-11 13:41:30|1928.32|1928.32|1928.32|1928.32|1928.32|1928.32|1928.32|1928.32|0
1744378900000|2025-04-11 13:41:40|1928.05|1928.05|1928.31|1928.31|1928.31|1928.31|1928.05|1928.05|0
1744378920000|2025-04-11 13:42:00|1928.26|1928.26|1927.98|1927.98|1928.26|1928.26|1927.98|1927.98|0
1744378940000|2025-04-11 13:42:20|1927.86|1927.86|1927.86|1927.86|1927.86|1927.86|1927.86|1927.86|0
1744378960000|2025-04-11 13:42:40|1927.98|1927.98|1927.98|1927.98|1927.98|1927.98|1927.98|1927.98|0
1744378970000|2025-04-11 13:42:50|1928.08|1928.08|1928.08|1928.08|1928.08|1928.08|1928.08|1928.08|0
1744378980000|2025-04-11 13:43:00|1928.2|1928.2|1928.15|1928.15|1928.2|1928.2|1928.11|1928.11|0
1744378990000|2025-04-11 13:43:10|1928.24|1928.24|1928.64|1928.64|1928.64|1928.64|1928.24|1928.24|0
1744379010000|2025-04-11 13:43:30|1928.6|1928.6|1928.85|1928.85|1928.85|1928.85|1928.6|1928.6|0
1744379020000|2025-04-11 13:43:40|1929.12|1929.12|1929.22|1929.22|1929.22|1929.22|1929.12|1929.12|0
1744379040000|2025-04-11 13:44:00|1929.47|1929.47|1929.78|1929.78|1929.78|1929.78|1929.47|1929.47|0
1744379050000|2025-04-11 13:44:10|1929.91|1929.91|1930.16|1930.16|1930.16|1930.16|1929.91|1929.91|0
1744379060000|2025-04-11 13:44:20|1930.29|1930.29|1930.42|1930.42|1930.42|1930.42|1930.29|1930.29|0
1744379090000|2025-04-11 13:44:50|1930.46|1930.46|1930.62|1930.62|1930.62|1930.62|1930.46|1930.46|0
1744379100000|2025-04-11 13:45:00|1930.54|1930.54|1930.65|1930.65|1930.65|1930.65|1930.54|1930.54|0
1744379110000|2025-04-11 13:45:10|1930.75|1930.75|1931.04|1931.04|1931.04|1931.04|1930.75|1930.75|0
1744379120000|2025-04-11 13:45:20|1930.99|1930.99|1931.04|1931.04|1931.28|1931.28|1930.99|1930.99|0
1744379130000|2025-04-11 13:45:30|1931.17|1931.17|1932.22|1932.22|1932.22|1932.22|1931.17|1931.17|0
1744379140000|2025-04-11 13:45:40|1932.11|1932.11|1932.23|1932.23|1932.23|1932.23|1932.11|1932.11|0
1744379150000|2025-04-11 13:45:50|1932.13|1932.13|1932.06|1932.06|1932.13|1932.13|1932.06|1932.06|0
1744379160000|2025-04-11 13:46:00|1933.04|1933.04|1933.84|1933.84|1933.84|1933.84|1933.04|1933.04|0
1744379170000|2025-04-11 13:46:10|1933.9|1933.9|1934.4|1934.4|1934.4|1934.4|1933.9|1933.9|0
1744379180000|2025-04-11 13:46:20|1934.27|1934.27|1934.24|1934.24|1934.27|1934.27|1934.24|1934.24|0
1744379190000|2025-04-11 13:46:30|1934.19|1934.19|1934.29|1934.29|1934.31|1934.31|1934.19|1934.19|0
1744379210000|2025-04-11 13:46:50|1934.42|1934.42|1934.33|1934.33|1934.42|1934.42|1934.33|1934.33|0
1744379220000|2025-04-11 13:47:00|1934.44|1934.44|1934.44|1934.44|1934.44|1934.44|1934.44|1934.44|0
1744379230000|2025-04-11 13:47:10|1934.51|1934.51|1935.05|1935.05|1935.05|1935.05|1934.51|1934.51|0
1744379240000|2025-04-11 13:47:20|1935.1|1935.1|1935.33|1935.33|1935.51|1935.51|1934.98|1934.98|0
1744379250000|2025-04-11 13:47:30|1935.3|1935.3|1935.49|1935.49|1935.49|1935.49|1935.3|1935.3|0
1744379260000|2025-04-11 13:47:40|1935.44|1935.44|1935.44|1935.44|1935.44|1935.44|1935.44|1935.44|0
1744379280000|2025-04-11 13:48:00|1935.53|1935.53|1935.53|1935.53|1935.53|1935.53|1935.53|1935.53|0
1744379290000|2025-04-11 13:48:10|1936.12|1936.12|1936.33|1936.33|1936.33|1936.33|1936.12|1936.12|0
1744379300000|2025-04-11 13:48:20|1936.47|1936.47|1937.56|1937.56|1937.56|1937.56|1936.47|1936.47|0
1744379320000|2025-04-11 13:48:40|1937.6|1937.6|1937.58|1937.58|1937.7|1937.7|1937.58|1937.58|0
1744379340000|2025-04-11 13:49:00|1937.49|1937.49|1937.35|1937.35|1937.55|1937.55|1937.35|1937.35|0
1744379350000|2025-04-11 13:49:10|1937.26|1937.26|1937.44|1937.44|1937.44|1937.44|1937.26|1937.26|0
1744379360000|2025-04-11 13:49:20|1937.4|1937.4|1937.57|1937.57|1937.57|1937.57|1937.4|1937.4|0
1744379370000|2025-04-11 13:49:30|1937.66|1937.66|1937.79|1937.79|1937.79|1937.79|1937.66|1937.66|0
1744379380000|2025-04-11 13:49:40|1937.72|1937.72|1937.66|1937.66|1937.78|1937.78|1937.66|1937.66|0
1744379390000|2025-04-11 13:49:50|1937.44|1937.44|1937.28|1937.28|1937.44|1937.44|1937.28|1937.28|0
1744379400000|2025-04-11 13:50:00|1937.16|1937.16|1937.22|1937.22|1937.22|1937.22|1937.1|1937.1|0
1744379410000|2025-04-11 13:50:10|1937.14|1937.14|1937.14|1937.14|1937.14|1937.14|1937.14|1937.14|0
1744379420000|2025-04-11 13:50:20|1937.05|1937.05|1936.89|1936.89|1937.05|1937.05|1936.89|1936.89|0
1744379440000|2025-04-11 13:50:40|1936.85|1936.85|1936.56|1936.56|1936.89|1936.89|1936.56|1936.56|0
1744379450000|2025-04-11 13:50:50|1936.65|1936.65|1936.74|1936.74|1936.74|1936.74|1936.65|1936.65|0
1744379460000|2025-04-11 13:51:00|1936.71|1936.71|1936.71|1936.71|1936.71|1936.71|1936.71|1936.71|0
1744379470000|2025-04-11 13:51:10|1936.84|1936.84|1936.84|1936.84|1936.84|1936.84|1936.84|1936.84|0
1744379500000|2025-04-11 13:51:40|1936.93|1936.93|1937.35|1937.35|1937.35|1937.35|1936.93|1936.93|0
1744379510000|2025-04-11 13:51:50|1937.31|1937.31|1937.39|1937.39|1937.39|1937.39|1937.22|1937.22|0
1744379520000|2025-04-11 13:52:00|1937.36|1937.36|1937.36|1937.36|1937.36|1937.36|1937.36|1937.36|0
1744379550000|2025-04-11 13:52:30|1937.54|1937.54|1938.02|1938.02|1938.02|1938.02|1937.54|1937.54|0
1744379560000|2025-04-11 13:52:40|1938.35|1938.35|1938.21|1938.21|1938.35|1938.35|1938.13|1938.13|0
1744379570000|2025-04-11 13:52:50|1938.58|1938.58|1938.74|1938.74|1938.74|1938.74|1938.22|1938.22|0
1744379580000|2025-04-11 13:53:00|1938.91|1938.91|1938.91|1938.91|1938.91|1938.91|1938.91|1938.91|0
1744379590000|2025-04-11 13:53:10|1938.88|1938.88|1938.88|1938.88|1938.88|1938.88|1938.88|1938.88|0
1744379600000|2025-04-11 13:53:20|1938.94|1938.94|1938.94|1938.94|1938.94|1938.94|1938.94|1938.94|0
1744379640000|2025-04-11 13:54:00|1939.03|1939.03|1939.03|1939.03|1939.03|1939.03|1939.03|1939.03|0
1744379650000|2025-04-11 13:54:10|1939.2|1939.2|1939.2|1939.2|1939.2|1939.2|1939.2|1939.2|0
1744379660000|2025-04-11 13:54:20|1939.27|1939.27|1939.39|1939.39|1939.39|1939.39|1939.27|1939.27|0
1744379670000|2025-04-11 13:54:30|1939.47|1939.47|1939.47|1939.47|1939.47|1939.47|1939.47|1939.47|0
1744379690000|2025-04-11 13:54:50|1939.5|1939.5|1939.5|1939.5|1939.5|1939.5|1939.5|1939.5|0
1744379720000|2025-04-11 13:55:20|1939.46|1939.46|1939.46|1939.46|1939.46|1939.46|1939.46|1939.46|0
1744379730000|2025-04-11 13:55:30|1939.39|1939.39|1939.42|1939.42|1939.42|1939.42|1939.36|1939.36|0
1744379760000|2025-04-11 13:56:00|1939.33|1939.33|1939.23|1939.23|1939.33|1939.33|1939.23|1939.23|0
1744379770000|2025-04-11 13:56:10|1939.32|1939.32|1939.32|1939.32|1939.32|1939.32|1939.32|1939.32|0
1744379780000|2025-04-11 13:56:20|1939.41|1939.41|1939.41|1939.41|1939.41|1939.41|1939.41|1939.41|0
1744379800000|2025-04-11 13:56:40|1939.5|1939.5|1939.5|1939.5|1939.5|1939.5|1939.5|1939.5|0
1744379810000|2025-04-11 13:56:50|1939.54|1939.54|1939.63|1939.63|1939.63|1939.63|1939.54|1939.54|0
1744379820000|2025-04-11 13:57:00|1939.58|1939.58|1939.54|1939.54|1939.58|1939.58|1939.54|1939.54|0
1744379830000|2025-04-11 13:57:10|1939.58|1939.58|1939.69|1939.69|1939.69|1939.69|1939.58|1939.58|0
1744379840000|2025-04-11 13:57:20|1939.94|1939.94|1939.89|1939.89|1939.94|1939.94|1939.89|1939.89|0
1744379850000|2025-04-11 13:57:30|1939.77|1939.77|1939.68|1939.68|1939.77|1939.77|1939.68|1939.68|0
1744379860000|2025-04-11 13:57:40|1939.63|1939.63|1939.63|1939.63|1939.63|1939.63|1939.63|1939.63|0
1744379910000|2025-04-11 13:58:30|1939.6|1939.6|1939.52|1939.52|1939.69|1939.69|1939.52|1939.52|0
1744379930000|2025-04-11 13:58:50|1939.47|1939.47|1939.47|1939.47|1939.47|1939.47|1939.47|1939.47|0
1744379960000|2025-04-11 13:59:20|1939.35|1939.35|1939.35|1939.35|1939.35|1939.35|1939.35|1939.35|0
1744379980000|2025-04-11 13:59:40|1939.31|1939.31|1939.31|1939.31|1939.31|1939.31|1939.31|1939.31|0
1744379990000|2025-04-11 13:59:50|1938.82|1938.82|1938.79|1938.79|1939.22|1939.22|1938.79|1938.79|0
1744380000000|2025-04-11 14:00:00|1939.16|1939.16|1937.81|1937.81|1939.16|1939.16|1937.29|1937.29|0
1744380010000|2025-04-11 14:00:10|1937.88|1937.88|1937.88|1937.88|1937.88|1937.88|1937.88|1937.88|0
1744380020000|2025-04-11 14:00:20|1937.72|1937.72|1937.67|1937.67|1937.81|1937.81|1937.67|1937.67|0
1744380030000|2025-04-11 14:00:30|1937.57|1937.57|1937.49|1937.49|1937.57|1937.57|1937.49|1937.49|0
1744380040000|2025-04-11 14:00:40|1937.54|1937.54|1937.43|1937.43|1937.54|1937.54|1937.36|1937.36|0
1744380050000|2025-04-11 14:00:50|1937.38|1937.38|1937.38|1937.38|1937.38|1937.38|1937.38|1937.38|0
1744380060000|2025-04-11 14:01:00|1937.26|1937.26|1937.17|1937.17|1937.26|1937.26|1937.17|1937.17|0
1744380070000|2025-04-11 14:01:10|1937.26|1937.26|1937.26|1937.26|1937.26|1937.26|1937.26|1937.26|0
1744380080000|2025-04-11 14:01:20|1937.09|1937.09|1936.7|1936.7|1937.09|1937.09|1936.7|1936.7|0
1744380090000|2025-04-11 14:01:30|1936.61|1936.61|1935.96|1935.96|1936.61|1936.61|1935.96|1935.96|0
1744380100000|2025-04-11 14:01:40|1935.89|1935.89|1935.11|1935.11|1935.89|1935.89|1935.11|1935.11|0
1744380110000|2025-04-11 14:01:50|1935.02|1935.02|1935.02|1935.02|1935.02|1935.02|1935.02|1935.02|0
1744380130000|2025-04-11 14:02:10|1934.96|1934.96|1934.96|1934.96|1934.96|1934.96|1934.96|1934.96|0
1744380150000|2025-04-11 14:02:30|1935.08|1935.08|1934.96|1934.96|1935.08|1935.08|1934.96|1934.96|0
1744380180000|2025-04-11 14:03:00|1934.88|1934.88|1934.85|1934.85|1934.88|1934.88|1934.85|1934.85|0
1744380190000|2025-04-11 14:03:10|1934.72|1934.72|1934.72|1934.72|1934.72|1934.72|1934.72|1934.72|0
1744380220000|2025-04-11 14:03:40|1934.76|1934.76|1934.8|1934.8|1934.8|1934.8|1934.73|1934.73|0
1744380240000|2025-04-11 14:04:00|1934.63|1934.63|1934.7|1934.7|1934.7|1934.7|1934.63|1934.63|0
1744380270000|2025-04-11 14:04:30|1934.73|1934.73|1935.1|1935.1|1935.1|1935.1|1934.73|1934.73|0
1744380280000|2025-04-11 14:04:40|1935.06|1935.06|1935.2|1935.2|1935.2|1935.2|1935.03|1935.03|0
1744380290000|2025-04-11 14:04:50|1935.32|1935.32|1935.19|1935.19|1935.32|1935.32|1935.19|1935.19|0
1744380300000|2025-04-11 14:05:00|1935.31|1935.31|1935.54|1935.54|1935.54|1935.54|1935.17|1935.17|0
1744380310000|2025-04-11 14:05:10|1935.61|1935.61|1935.61|1935.61|1935.61|1935.61|1935.61|1935.61|0
1744380320000|2025-04-11 14:05:20|1935.73|1935.73|1935.61|1935.61|1935.73|1935.73|1935.61|1935.61|0
1744380330000|2025-04-11 14:05:30|1935.33|1935.33|1935.21|1935.21|1935.33|1935.33|1935.21|1935.21|0
1744380350000|2025-04-11 14:05:50|1935.18|1935.18|1935.18|1935.18|1935.18|1935.18|1935.18|1935.18|0
1744380360000|2025-04-11 14:06:00|1935.09|1935.09|1935.09|1935.09|1935.09|1935.09|1935.09|1935.09|0
1744380370000|2025-04-11 14:06:10|1935|1935|1934.9|1934.9|1935|1935|1934.73|1934.73|0
1744380390000|2025-04-11 14:06:30|1934.95|1934.95|1934.95|1934.95|1934.95|1934.95|1934.95|1934.95|0
1744380400000|2025-04-11 14:06:40|1934.85|1934.85|1935.1|1935.1|1935.1|1935.1|1934.85|1934.85|0
1744380420000|2025-04-11 14:07:00|1935.22|1935.22|1935.89|1935.89|1935.89|1935.89|1935.17|1935.17|0
1744380430000|2025-04-11 14:07:10|1935.92|1935.92|1936.17|1936.17|1936.17|1936.17|1935.92|1935.92|0
1744380440000|2025-04-11 14:07:20|1936.32|1936.32|1937.01|1937.01|1937.01|1937.01|1936.32|1936.32|0
1744380450000|2025-04-11 14:07:30|1937.12|1937.12|1937.15|1937.15|1937.15|1937.15|1937.12|1937.12|0
1744380460000|2025-04-11 14:07:40|1937.18|1937.18|1937.23|1937.23|1937.23|1937.23|1937.18|1937.18|0
1744380480000|2025-04-11 14:08:00|1937.37|1937.37|1937.53|1937.53|1937.53|1937.53|1937.37|1937.37|0
1744380490000|2025-04-11 14:08:10|1937.66|1937.66|1937.66|1937.66|1937.66|1937.66|1937.66|1937.66|0
1744380500000|2025-04-11 14:08:20|1937.53|1937.53|1937.47|1937.47|1937.53|1937.53|1937.47|1937.47|0
1744380520000|2025-04-11 14:08:40|1937.42|1937.42|1937.36|1937.36|1937.42|1937.42|1937.3|1937.3|0
1744380530000|2025-04-11 14:08:50|1937.65|1937.65|1937.62|1937.62|1937.65|1937.65|1937.53|1937.53|0
1744380540000|2025-04-11 14:09:00|1937.37|1937.37|1937.46|1937.46|1937.46|1937.46|1937.34|1937.34|0
1744380550000|2025-04-11 14:09:10|1937.59|1937.59|1937.7|1937.7|1937.7|1937.7|1937.59|1937.59|0
1744380570000|2025-04-11 14:09:30|1937.82|1937.82|1937.93|1937.93|1937.93|1937.93|1937.65|1937.65|0
1744380580000|2025-04-11 14:09:40|1938.33|1938.33|1938.37|1938.37|1938.37|1938.37|1938.2|1938.2|0
1744380590000|2025-04-11 14:09:50|1938.74|1938.74|1938.81|1938.81|1938.91|1938.91|1938.74|1938.74|0
1744380600000|2025-04-11 14:10:00|1939.08|1939.08|1939.23|1939.23|1939.28|1939.28|1939.08|1939.08|0
1744380610000|2025-04-11 14:10:10|1939.05|1939.05|1938.93|1938.93|1939.05|1939.05|1938.93|1938.93|0
1744380620000|2025-04-11 14:10:20|1938.84|1938.84|1938.66|1938.66|1938.84|1938.84|1938.66|1938.66|0
1744380630000|2025-04-11 14:10:30|1938.62|1938.62|1938.49|1938.49|1938.73|1938.73|1938.49|1938.49|0
1744380640000|2025-04-11 14:10:40|1938.4|1938.4|1938.27|1938.27|1938.4|1938.4|1938.27|1938.27|0
1744380650000|2025-04-11 14:10:50|1938.18|1938.18|1937.58|1937.58|1938.18|1938.18|1937.58|1937.58|0
1744380660000|2025-04-11 14:11:00|1937.46|1937.46|1937.46|1937.46|1937.46|1937.46|1937.46|1937.46|0
1744380670000|2025-04-11 14:11:10|1937.4|1937.4|1937.24|1937.24|1937.4|1937.4|1937.14|1937.14|0
1744380680000|2025-04-11 14:11:20|1937.3|1937.3|1937.16|1937.16|1937.3|1937.3|1937.16|1937.16|0
1744380690000|2025-04-11 14:11:30|1937.11|1937.11|1936.83|1936.83|1937.11|1937.11|1936.83|1936.83|0
1744380700000|2025-04-11 14:11:40|1936.74|1936.74|1935.96|1935.96|1936.74|1936.74|1935.96|1935.96|0
1744380710000|2025-04-11 14:11:50|1936.08|1936.08|1936.08|1936.08|1936.08|1936.08|1936.08|1936.08|0
1744380720000|2025-04-11 14:12:00|1935.98|1935.98|1935.98|1935.98|1935.98|1935.98|1935.98|1935.98|0
1744380730000|2025-04-11 14:12:10|1936.07|1936.07|1936.37|1936.37|1936.46|1936.46|1936.07|1936.07|0
1744380750000|2025-04-11 14:12:30|1936.51|1936.51|1936.56|1936.56|1936.56|1936.56|1936.51|1936.51|0
1744380770000|2025-04-11 14:12:50|1937.02|1937.02|1937.61|1937.61|1937.61|1937.61|1937.02|1937.02|0
1744380780000|2025-04-11 14:13:00|1937.56|1937.56|1937.65|1937.65|1937.75|1937.75|1937.56|1937.56|0
1744380810000|2025-04-11 14:13:30|1937.74|1937.74|1939.46|1939.46|1939.46|1939.46|1937.74|1937.74|0
1744380820000|2025-04-11 14:13:40|1939.34|1939.34|1939.54|1939.54|1939.54|1939.54|1939.34|1939.34|0
1744380830000|2025-04-11 14:13:50|1939.63|1939.63|1939.63|1939.63|1939.63|1939.63|1939.63|1939.63|0
1744380840000|2025-04-11 14:14:00|1939.8|1939.8|1939.92|1939.92|1939.92|1939.92|1939.8|1939.8|0
1744380850000|2025-04-11 14:14:10|1940.19|1940.19|1940.45|1940.45|1940.45|1940.45|1940.19|1940.19|0
1744380870000|2025-04-11 14:14:30|1940.49|1940.49|1940.16|1940.16|1940.49|1940.49|1940.16|1940.16|0
1744380880000|2025-04-11 14:14:40|1940.13|1940.13|1940.25|1940.25|1940.25|1940.25|1940.13|1940.13|0
1744380890000|2025-04-11 14:14:50|1940.34|1940.34|1940.59|1940.59|1940.59|1940.59|1940.34|1940.34|0
1744380900000|2025-04-11 14:15:00|1941.08|1941.08|1940.84|1940.84|1941.08|1941.08|1940.84|1940.84|0
1744380910000|2025-04-11 14:15:10|1940.59|1940.59|1940.47|1940.47|1940.59|1940.59|1940.47|1940.47|0
1744380930000|2025-04-11 14:15:30|1940.55|1940.55|1940.55|1940.55|1940.55|1940.55|1940.55|1940.55|0
1744380940000|2025-04-11 14:15:40|1940.57|1940.57|1941.15|1941.15|1941.15|1941.15|1940.57|1940.57|0
1744380950000|2025-04-11 14:15:50|1941.19|1941.19|1941.96|1941.96|1941.96|1941.96|1941.19|1941.19|0
1744380960000|2025-04-11 14:16:00|1942.08|1942.08|1941.96|1941.96|1942.08|1942.08|1941.96|1941.96|0
1744380970000|2025-04-11 14:16:10|1941.88|1941.88|1941.88|1941.88|1941.88|1941.88|1941.76|1941.76|0
1744380980000|2025-04-11 14:16:20|1942|1942|1942.31|1942.31|1942.31|1942.31|1941.99|1941.99|0
1744380990000|2025-04-11 14:16:30|1942.43|1942.43|1942.37|1942.37|1942.43|1942.43|1942.37|1942.37|0
1744381010000|2025-04-11 14:16:50|1941.76|1941.76|1941.76|1941.76|1941.76|1941.76|1941.76|1941.76|0
1744381020000|2025-04-11 14:17:00|1941.64|1941.64|1941.15|1941.15|1941.76|1941.76|1941.15|1941.15|0
1744381030000|2025-04-11 14:17:10|1941.11|1941.11|1940.52|1940.52|1941.11|1941.11|1940.52|1940.52|0
1744381040000|2025-04-11 14:17:20|1940.65|1940.65|1941.2|1941.2|1941.2|1941.2|1940.65|1940.65|0
1744381050000|2025-04-11 14:17:30|1941.25|1941.25|1941.25|1941.25|1941.25|1941.25|1941.25|1941.25|0
1744381060000|2025-04-11 14:17:40|1941.5|1941.5|1939.79|1939.79|1941.59|1941.59|1939.79|1939.79|0
1744381070000|2025-04-11 14:17:50|1939.7|1939.7|1939.7|1939.7|1939.7|1939.7|1939.7|1939.7|0
1744381080000|2025-04-11 14:18:00|1939.78|1939.78|1939.78|1939.78|1939.78|1939.78|1939.78|1939.78|0
1744381090000|2025-04-11 14:18:10|1939.7|1939.7|1939.63|1939.63|1939.7|1939.7|1939.63|1939.63|0
1744381100000|2025-04-11 14:18:20|1939.88|1939.88|1939.88|1939.88|1939.88|1939.88|1939.88|1939.88|0
1744381110000|2025-04-11 14:18:30|1939.83|1939.83|1939.83|1939.83|1939.83|1939.83|1939.83|1939.83|0
1744381140000|2025-04-11 14:19:00|1939.68|1939.68|1939.33|1939.33|1939.68|1939.68|1939.21|1939.21|0
1744381150000|2025-04-11 14:19:10|1939.45|1939.45|1939.21|1939.21|1939.45|1939.45|1939.21|1939.21|0
1744381180000|2025-04-11 14:19:40|1939.03|1939.03|1938.93|1938.93|1939.03|1939.03|1938.93|1938.93|0
1744381190000|2025-04-11 14:19:50|1939.02|1939.02|1938.9|1938.9|1939.02|1939.02|1938.9|1938.9|0
1744381200000|2025-04-11 14:20:00|1938.81|1938.81|1938.66|1938.66|1938.81|1938.81|1938.66|1938.66|0
1744381220000|2025-04-11 14:20:20|1938.78|1938.78|1937.46|1937.46|1938.78|1938.78|1937.46|1937.46|0
1744381240000|2025-04-11 14:20:40|1937.28|1937.28|1937.14|1937.14|1937.28|1937.28|1937.14|1937.14|0
1744381250000|2025-04-11 14:20:50|1937.03|1937.03|1936.98|1936.98|1937.03|1937.03|1936.98|1936.98|0
1744381260000|2025-04-11 14:21:00|1936.91|1936.91|1935.56|1935.56|1936.91|1936.91|1935.56|1935.56|0
1744381270000|2025-04-11 14:21:10|1935.33|1935.33|1934.69|1934.69|1935.33|1935.33|1934.69|1934.69|0
1744381280000|2025-04-11 14:21:20|1934.74|1934.74|1934.74|1934.74|1934.74|1934.74|1934.74|1934.74|0
1744381290000|2025-04-11 14:21:30|1934.61|1934.61|1934.57|1934.57|1934.61|1934.61|1934.48|1934.48|0
1744381300000|2025-04-11 14:21:40|1934.61|1934.61|1934.61|1934.61|1934.61|1934.61|1934.61|1934.61|0
1744381320000|2025-04-11 14:22:00|1934.73|1934.73|1934.61|1934.61|1934.73|1934.73|1934.61|1934.61|0
1744381330000|2025-04-11 14:22:10|1934.52|1934.52|1934.38|1934.38|1934.61|1934.61|1934.38|1934.38|0
1744381340000|2025-04-11 14:22:20|1934.5|1934.5|1934.5|1934.5|1934.5|1934.5|1934.5|1934.5|0
1744381350000|2025-04-11 14:22:30|1934.42|1934.42|1933.7|1933.7|1934.42|1934.42|1933.7|1933.7|0
1744381380000|2025-04-11 14:23:00|1933.67|1933.67|1933.67|1933.67|1933.67|1933.67|1933.67|1933.67|0
1744381390000|2025-04-11 14:23:10|1933.59|1933.59|1933.5|1933.5|1933.59|1933.59|1933.5|1933.5|0
1744381400000|2025-04-11 14:23:20|1933.37|1933.37|1932.99|1932.99|1933.37|1933.37|1932.99|1932.99|0
1744381410000|2025-04-11 14:23:30|1932.96|1932.96|1932.94|1932.94|1933.2|1933.2|1932.94|1932.94|0
1744381420000|2025-04-11 14:23:40|1932.83|1932.83|1932.83|1932.83|1932.83|1932.83|1932.83|1932.83|0
1744381430000|2025-04-11 14:23:50|1932.92|1932.92|1932.89|1932.89|1932.96|1932.96|1932.89|1932.89|0
1744381440000|2025-04-11 14:24:00|1932.94|1932.94|1932.97|1932.97|1933.21|1933.21|1932.94|1932.94|0
1744381450000|2025-04-11 14:24:10|1932.85|1932.85|1932.97|1932.97|1932.97|1932.97|1932.85|1932.85|0
1744381480000|2025-04-11 14:24:40|1932.73|1932.73|1932.73|1932.73|1932.73|1932.73|1932.73|1932.73|0
1744381490000|2025-04-11 14:24:50|1932.64|1932.64|1932.64|1932.64|1932.64|1932.64|1932.64|1932.64|0
1744381510000|2025-04-11 14:25:10|1932.81|1932.81|1933.23|1933.23|1933.23|1933.23|1932.81|1932.81|0
1744381520000|2025-04-11 14:25:20|1933.36|1933.36|1933.45|1933.45|1933.45|1933.45|1933.36|1933.36|0
1744381540000|2025-04-11 14:25:40|1933.53|1933.53|1934.44|1934.44|1934.44|1934.44|1933.53|1933.53|0
1744381550000|2025-04-11 14:25:50|1934.51|1934.51|1934.95|1934.95|1934.95|1934.95|1934.51|1934.51|0
1744381560000|2025-04-11 14:26:00|1934.7|1934.7|1934.7|1934.7|1934.7|1934.7|1934.7|1934.7|0
1744381570000|2025-04-11 14:26:10|1934.52|1934.52|1934.61|1934.61|1934.61|1934.61|1934.52|1934.52|0
1744381590000|2025-04-11 14:26:30|1934.52|1934.52|1934.58|1934.58|1934.58|1934.58|1934.52|1934.52|0
1744381600000|2025-04-11 14:26:40|1934.67|1934.67|1934.8|1934.8|1934.8|1934.8|1934.67|1934.67|0
1744381610000|2025-04-11 14:26:50|1934.71|1934.71|1934.59|1934.59|1934.71|1934.71|1934.59|1934.59|0
1744381620000|2025-04-11 14:27:00|1934.71|1934.71|1935.25|1935.25|1935.25|1935.25|1934.71|1934.71|0
1744381630000|2025-04-11 14:27:10|1935.34|1935.34|1935.91|1935.91|1935.91|1935.91|1935.34|1935.34|0
1744381640000|2025-04-11 14:27:20|1936|1936|1936.41|1936.41|1936.41|1936.41|1936|1936|0
1744381650000|2025-04-11 14:27:30|1936.49|1936.49|1936.76|1936.76|1936.76|1936.76|1936.49|1936.49|0
1744381660000|2025-04-11 14:27:40|1936.85|1936.85|1936.69|1936.69|1936.85|1936.85|1936.69|1936.69|0
1744381670000|2025-04-11 14:27:50|1937.41|1937.41|1937.62|1937.62|1937.62|1937.62|1937.41|1937.41|0
1744381710000|2025-04-11 14:28:30|1937.5|1937.5|1937.52|1937.52|1937.52|1937.52|1937.43|1937.43|0
1744381730000|2025-04-11 14:28:50|1937.4|1937.4|1937.4|1937.4|1937.4|1937.4|1937.4|1937.4|0
1744381740000|2025-04-11 14:29:00|1937.28|1937.28|1937.13|1937.13|1937.28|1937.28|1937.13|1937.13|0
1744381750000|2025-04-11 14:29:10|1937.16|1937.16|1937.1|1937.1|1937.16|1937.16|1937.1|1937.1|0
1744381760000|2025-04-11 14:29:20|1937.06|1937.06|1936.98|1936.98|1937.06|1937.06|1936.98|1936.98|0
1744381770000|2025-04-11 14:29:30|1937.02|1937.02|1936.95|1936.95|1937.02|1937.02|1936.95|1936.95|0
1744381780000|2025-04-11 14:29:40|1936.98|1936.98|1936.98|1936.98|1936.98|1936.98|1936.98|1936.98|0
1744381800000|2025-04-11 14:30:00|1937.11|1937.11|1937.11|1937.11|1937.11|1937.11|1937.11|1937.11|0
1744381810000|2025-04-11 14:30:10|1937.16|1937.16|1938.47|1938.47|1938.47|1938.47|1937.16|1937.16|0
1744381820000|2025-04-11 14:30:20|1938.57|1938.57|1938.57|1938.57|1938.57|1938.57|1938.57|1938.57|0
1744381830000|2025-04-11 14:30:30|1938.48|1938.48|1938.48|1938.48|1938.48|1938.48|1938.48|1938.48|0
1744381840000|2025-04-11 14:30:40|1938.51|1938.51|1939.05|1939.05|1939.05|1939.05|1938.51|1938.51|0
1744381850000|2025-04-11 14:30:50|1939.32|1939.32|1940.09|1940.09|1940.09|1940.09|1939.32|1939.32|0
1744381860000|2025-04-11 14:31:00|1940.18|1940.18|1940.44|1940.44|1940.44|1940.44|1940.06|1940.06|0
1744381880000|2025-04-11 14:31:20|1940.59|1940.59|1940.59|1940.59|1940.59|1940.59|1940.59|1940.59|0
1744381890000|2025-04-11 14:31:30|1940.37|1940.37|1940.37|1940.37|1940.37|1940.37|1940.37|1940.37|0
1744381910000|2025-04-11 14:31:50|1940.51|1940.51|1940.83|1940.83|1940.83|1940.83|1940.51|1940.51|0
1744381930000|2025-04-11 14:32:10|1941.07|1941.07|1941.14|1941.14|1941.14|1941.14|1941.07|1941.07|0
1744381940000|2025-04-11 14:32:20|1941.3|1941.3|1941.24|1941.24|1941.3|1941.3|1941.24|1941.24|0
1744381950000|2025-04-11 14:32:30|1941.47|1941.47|1941.43|1941.43|1941.55|1941.55|1941.43|1941.43|0
1744381960000|2025-04-11 14:32:40|1941.57|1941.57|1941.33|1941.33|1941.6|1941.6|1941.33|1941.33|0
1744381970000|2025-04-11 14:32:50|1941.15|1941.15|1941.02|1941.02|1941.15|1941.15|1941.02|1941.02|0
1744381990000|2025-04-11 14:33:10|1941.4|1941.4|1942.33|1942.33|1942.38|1942.38|1941.4|1941.4|0
1744382000000|2025-04-11 14:33:20|1942.45|1942.45|1942.87|1942.87|1942.87|1942.87|1942.45|1942.45|0
1744382010000|2025-04-11 14:33:30|1943.24|1943.24|1943.82|1943.82|1943.82|1943.82|1943.24|1943.24|0
1744382020000|2025-04-11 14:33:40|1943.86|1943.86|1943.81|1943.81|1943.86|1943.86|1943.81|1943.81|0
1744382030000|2025-04-11 14:33:50|1943.84|1943.84|1943.84|1943.84|1943.84|1943.84|1943.84|1943.84|0
1744382060000|2025-04-11 14:34:20|1944.06|1944.06|1944.78|1944.78|1944.78|1944.78|1944.06|1944.06|0
1744382070000|2025-04-11 14:34:30|1945.12|1945.12|1945.52|1945.52|1945.69|1945.69|1944.95|1944.95|0
1744382090000|2025-04-11 14:34:50|1945.58|1945.58|1945.58|1945.58|1945.58|1945.58|1945.58|1945.58|0
1744382110000|2025-04-11 14:35:10|1945.95|1945.95|1946.06|1946.06|1946.06|1946.06|1945.95|1945.95|0
1744382120000|2025-04-11 14:35:20|1946|1946|1946.96|1946.96|1946.96|1946.96|1946|1946|0
1744382130000|2025-04-11 14:35:30|1947.14|1947.14|1947.14|1947.14|1947.14|1947.14|1947.14|1947.14|0
1744382150000|2025-04-11 14:35:50|1946.98|1946.98|1947.37|1947.37|1947.41|1947.41|1946.98|1946.98|0
1744382160000|2025-04-11 14:36:00|1947.25|1947.25|1947.13|1947.13|1947.25|1947.25|1947.13|1947.13|0
1744382170000|2025-04-11 14:36:10|1947.01|1947.01|1946.51|1946.51|1947.01|1947.01|1946.51|1946.51|0
1744382180000|2025-04-11 14:36:20|1946.4|1946.4|1946.4|1946.4|1946.4|1946.4|1946.4|1946.4|0
1744382190000|2025-04-11 14:36:30|1946.46|1946.46|1946.49|1946.49|1946.49|1946.49|1946.46|1946.46|0
1744382200000|2025-04-11 14:36:40|1946.43|1946.43|1946.52|1946.52|1946.52|1946.52|1946.43|1946.43|0
1744382210000|2025-04-11 14:36:50|1946.63|1946.63|1946.81|1946.81|1946.81|1946.81|1946.63|1946.63|0
1744382220000|2025-04-11 14:37:00|1946.78|1946.78|1946.78|1946.78|1946.78|1946.78|1946.78|1946.78|0
1744382230000|2025-04-11 14:37:10|1946.87|1946.87|1946.87|1946.87|1946.87|1946.87|1946.87|1946.87|0
1744382240000|2025-04-11 14:37:20|1946.75|1946.75|1946.55|1946.55|1946.84|1946.84|1946.55|1946.55|0
1744382250000|2025-04-11 14:37:30|1946.64|1946.64|1946.64|1946.64|1946.64|1946.64|1946.64|1946.64|0
1744382270000|2025-04-11 14:37:50|1946.61|1946.61|1946.7|1946.7|1946.7|1946.7|1946.61|1946.61|0
1744382290000|2025-04-11 14:38:10|1946.39|1946.39|1946.18|1946.18|1946.39|1946.39|1946.18|1946.18|0
1744382310000|2025-04-11 14:38:30|1946|1946|1946|1946|1946|1946|1946|1946|0
1744382330000|2025-04-11 14:38:50|1946.12|1946.12|1946.25|1946.25|1946.25|1946.25|1946.12|1946.12|0
1744382340000|2025-04-11 14:39:00|1946.36|1946.36|1946.35|1946.35|1946.39|1946.39|1946.35|1946.35|0
1744382350000|2025-04-11 14:39:10|1946.27|1946.27|1946.27|1946.27|1946.27|1946.27|1946.27|1946.27|0
1744382360000|2025-04-11 14:39:20|1946.25|1946.25|1946.25|1946.25|1946.25|1946.25|1946.25|1946.25|0
1744382370000|2025-04-11 14:39:30|1946.12|1946.12|1946.03|1946.03|1946.16|1946.16|1946.03|1946.03|0
1744382400000|2025-04-11 14:40:00|1946.06|1946.06|1944.74|1944.74|1946.06|1946.06|1944.74|1944.74|0
1744382410000|2025-04-11 14:40:10|1944.72|1944.72|1944.56|1944.56|1944.72|1944.72|1944.48|1944.48|0
1744382420000|2025-04-11 14:40:20|1944.24|1944.24|1943.88|1943.88|1944.24|1944.24|1943.88|1943.88|0
1744382440000|2025-04-11 14:40:40|1944.12|1944.12|1944.29|1944.29|1944.29|1944.29|1944.12|1944.12|0
1744382470000|2025-04-11 14:41:10|1944.2|1944.2|1944.2|1944.2|1944.2|1944.2|1944.2|1944.2|0
1744382480000|2025-04-11 14:41:20|1944.31|1944.31|1944.31|1944.31|1944.31|1944.31|1944.31|1944.31|0
1744382500000|2025-04-11 14:41:40|1944.14|1944.14|1944.14|1944.14|1944.14|1944.14|1944.14|1944.14|0
1744382510000|2025-04-11 14:41:50|1944.08|1944.08|1943.96|1943.96|1944.08|1944.08|1943.96|1943.96|0
1744382520000|2025-04-11 14:42:00|1943.9|1943.9|1943.9|1943.9|1943.9|1943.9|1943.9|1943.9|0
1744382530000|2025-04-11 14:42:10|1943.78|1943.78|1943.63|1943.63|1943.81|1943.81|1943.63|1943.63|0
1744382540000|2025-04-11 14:42:20|1943.72|1943.72|1943.72|1943.72|1943.72|1943.72|1943.72|1943.72|0
1744382570000|2025-04-11 14:42:50|1943.97|1943.97|1943.97|1943.97|1943.97|1943.97|1943.97|1943.97|0
1744382590000|2025-04-11 14:43:10|1944.1|1944.1|1944.1|1944.1|1944.1|1944.1|1944.1|1944.1|0
1744382600000|2025-04-11 14:43:20|1944.01|1944.01|1944.01|1944.01|1944.01|1944.01|1944.01|1944.01|0
1744382610000|2025-04-11 14:43:30|1943.89|1943.89|1943.89|1943.89|1943.89|1943.89|1943.89|1943.89|0
1744382620000|2025-04-11 14:43:40|1943.8|1943.8|1943.77|1943.77|1943.8|1943.8|1943.77|1943.77|0
1744382640000|2025-04-11 14:44:00|1943.86|1943.86|1943.86|1943.86|1943.86|1943.86|1943.86|1943.86|0
1744382650000|2025-04-11 14:44:10|1943.95|1943.95|1944.57|1944.57|1944.57|1944.57|1943.95|1943.95|0
1744382660000|2025-04-11 14:44:20|1944.5|1944.5|1944.38|1944.38|1944.5|1944.5|1944.38|1944.38|0
1744382670000|2025-04-11 14:44:30|1944.28|1944.28|1944.41|1944.41|1944.41|1944.41|1944.28|1944.28|0
1744382680000|2025-04-11 14:44:40|1944.49|1944.49|1945.07|1945.07|1945.07|1945.07|1944.49|1944.49|0
1744382690000|2025-04-11 14:44:50|1945.02|1945.02|1945.02|1945.02|1945.02|1945.02|1945.02|1945.02|0
1744382700000|2025-04-11 14:45:00|1945.19|1945.19|1945.67|1945.67|1945.67|1945.67|1945.19|1945.19|0
1744382710000|2025-04-11 14:45:10|1945.76|1945.76|1946|1946|1946.04|1946.04|1945.76|1945.76|0
1744382720000|2025-04-11 14:45:20|1946.1|1946.1|1946.29|1946.29|1946.41|1946.41|1946.1|1946.1|0
1744382730000|2025-04-11 14:45:30|1946.38|1946.38|1946.48|1946.48|1946.48|1946.48|1946.38|1946.38|0
1744382750000|2025-04-11 14:45:50|1946.51|1946.51|1946.55|1946.55|1946.59|1946.59|1946.51|1946.51|0
1744382760000|2025-04-11 14:46:00|1946.51|1946.51|1946.51|1946.51|1946.51|1946.51|1946.51|1946.51|0
1744382770000|2025-04-11 14:46:10|1946.62|1946.62|1947.16|1947.16|1947.25|1947.25|1946.62|1946.62|0
1744382780000|2025-04-11 14:46:20|1947.41|1947.41|1947.27|1947.27|1947.41|1947.41|1947.27|1947.27|0
1744382790000|2025-04-11 14:46:30|1947.33|1947.33|1947.33|1947.33|1947.33|1947.33|1947.33|1947.33|0
1744382800000|2025-04-11 14:46:40|1947.41|1947.41|1947.74|1947.74|1947.78|1947.78|1947.41|1947.41|0
1744382810000|2025-04-11 14:46:50|1947.69|1947.69|1947.69|1947.69|1947.69|1947.69|1947.69|1947.69|0
1744382820000|2025-04-11 14:47:00|1947.73|1947.73|1947.95|1947.95|1947.95|1947.95|1947.69|1947.69|0
1744382830000|2025-04-11 14:47:10|1948.04|1948.04|1948.13|1948.13|1948.13|1948.13|1948.04|1948.04|0
1744382840000|2025-04-11 14:47:20|1948.09|1948.09|1948.09|1948.09|1948.09|1948.09|1948.09|1948.09|0
1744382850000|2025-04-11 14:47:30|1948.04|1948.04|1948.11|1948.11|1948.32|1948.32|1948.04|1948.04|0
1744382870000|2025-04-11 14:47:50|1948|1948|1947.63|1947.63|1948.11|1948.11|1947.63|1947.63|0
1744382880000|2025-04-11 14:48:00|1947.57|1947.57|1947.39|1947.39|1947.57|1947.57|1947.39|1947.39|0
1744382890000|2025-04-11 14:48:10|1947.31|1947.31|1947.44|1947.44|1947.44|1947.44|1947.31|1947.31|0
1744382900000|2025-04-11 14:48:20|1947.53|1947.53|1947.53|1947.53|1947.53|1947.53|1947.53|1947.53|0
1744382910000|2025-04-11 14:48:30|1947.38|1947.38|1947.43|1947.43|1947.43|1947.43|1947.38|1947.38|0
1744382930000|2025-04-11 14:48:50|1947.39|1947.39|1947.35|1947.35|1947.39|1947.39|1947.35|1947.35|0
1744382950000|2025-04-11 14:49:10|1947.3|1947.3|1946.84|1946.84|1947.3|1947.3|1946.75|1946.75|0
1744382960000|2025-04-11 14:49:20|1946.75|1946.75|1946.67|1946.67|1946.75|1946.75|1946.67|1946.67|0
1744382980000|2025-04-11 14:49:40|1946.77|1946.77|1946.81|1946.81|1946.81|1946.81|1946.77|1946.77|0
1744383000000|2025-04-11 14:50:00|1946.84|1946.84|1946.84|1946.84|1946.84|1946.84|1946.84|1946.84|0
1744383010000|2025-04-11 14:50:10|1946.87|1946.87|1946.87|1946.87|1946.87|1946.87|1946.87|1946.87|0
1744383060000|2025-04-11 14:51:00|1946.79|1946.79|1946.16|1946.16|1946.79|1946.79|1946.16|1946.16|0
1744383080000|2025-04-11 14:51:20|1946.25|1946.25|1946.25|1946.25|1946.25|1946.25|1946.25|1946.25|0
1744383100000|2025-04-11 14:51:40|1945.91|1945.91|1945.68|1945.68|1945.91|1945.91|1945.68|1945.68|0
1744383110000|2025-04-11 14:51:50|1945.62|1945.62|1945.62|1945.62|1945.62|1945.62|1945.62|1945.62|0
1744383120000|2025-04-11 14:52:00|1945.49|1945.49|1944.99|1944.99|1945.49|1945.49|1944.99|1944.99|0
1744383130000|2025-04-11 14:52:10|1944.96|1944.96|1944.63|1944.63|1944.96|1944.96|1944.52|1944.52|0
1744383150000|2025-04-11 14:52:30|1944.67|1944.67|1944.62|1944.62|1944.67|1944.67|1944.62|1944.62|0
1744383160000|2025-04-11 14:52:40|1944.53|1944.53|1944.47|1944.47|1944.53|1944.53|1944.47|1944.47|0
1744383170000|2025-04-11 14:52:50|1944.37|1944.37|1943.58|1943.58|1944.37|1944.37|1943.58|1943.58|0
1744383190000|2025-04-11 14:53:10|1943.55|1943.55|1943.51|1943.51|1943.55|1943.55|1943.51|1943.51|0
1744383210000|2025-04-11 14:53:30|1943.43|1943.43|1942.99|1942.99|1943.43|1943.43|1942.99|1942.99|0
1744383230000|2025-04-11 14:53:50|1942.92|1942.92|1942.92|1942.92|1942.92|1942.92|1942.92|1942.92|0
1744383240000|2025-04-11 14:54:00|1942.87|1942.87|1942.87|1942.87|1942.87|1942.87|1942.87|1942.87|0
1744383250000|2025-04-11 14:54:10|1942.7|1942.7|1942.7|1942.7|1942.7|1942.7|1942.7|1942.7|0
1744383260000|2025-04-11 14:54:20|1942.62|1942.62|1942.4|1942.4|1942.62|1942.62|1942.4|1942.4|0
1744383270000|2025-04-11 14:54:30|1942.66|1942.66|1942.77|1942.77|1942.88|1942.88|1942.66|1942.66|0
1744383280000|2025-04-11 14:54:40|1942.8|1942.8|1942.47|1942.47|1942.8|1942.8|1942.47|1942.47|0
1744383310000|2025-04-11 14:55:10|1942.35|1942.35|1942.18|1942.18|1942.35|1942.35|1942.18|1942.18|0
1744383350000|2025-04-11 14:55:50|1942.13|1942.13|1941.98|1941.98|1942.13|1942.13|1941.98|1941.98|0
1744383360000|2025-04-11 14:56:00|1941.9|1941.9|1941.9|1941.9|1941.9|1941.9|1941.9|1941.9|0
1744383370000|2025-04-11 14:56:10|1940.62|1940.62|1940.47|1940.47|1940.62|1940.62|1940.47|1940.47|0
1744383380000|2025-04-11 14:56:20|1940.38|1940.38|1940.38|1940.38|1940.38|1940.38|1940.38|1940.38|0
1744383390000|2025-04-11 14:56:30|1940.32|1940.32|1940.44|1940.44|1940.44|1940.44|1940.32|1940.32|0
1744383420000|2025-04-11 14:57:00|1940.82|1940.82|1940.91|1940.91|1940.91|1940.91|1940.82|1940.82|0
1744383430000|2025-04-11 14:57:10|1940.79|1940.79|1940.88|1940.88|1940.88|1940.88|1940.79|1940.79|0
1744383440000|2025-04-11 14:57:20|1940.97|1940.97|1940.97|1940.97|1940.97|1940.97|1940.97|1940.97|0
1744383460000|2025-04-11 14:57:40|1940.88|1940.88|1940.85|1940.85|1940.88|1940.88|1940.85|1940.85|0
1744383470000|2025-04-11 14:57:50|1940.81|1940.81|1940.81|1940.81|1940.81|1940.81|1940.81|1940.81|0
1744383480000|2025-04-11 14:58:00|1940.76|1940.76|1940.88|1940.88|1940.88|1940.88|1940.76|1940.76|0
1744383500000|2025-04-11 14:58:20|1940.77|1940.77|1940.77|1940.77|1940.77|1940.77|1940.77|1940.77|0
1744383520000|2025-04-11 14:58:40|1940.65|1940.65|1940.65|1940.65|1940.65|1940.65|1940.65|1940.65|0
1744383530000|2025-04-11 14:58:50|1940.56|1940.56|1940.56|1940.56|1940.56|1940.56|1940.56|1940.56|0
1744383550000|2025-04-11 14:59:10|1940.44|1940.44|1940.12|1940.12|1940.44|1940.44|1940.12|1940.12|0
1744383560000|2025-04-11 14:59:20|1940.32|1940.32|1940.33|1940.33|1940.33|1940.33|1940.24|1940.24|0
1744383570000|2025-04-11 14:59:30|1940.24|1940.24|1940.24|1940.24|1940.24|1940.24|1940.24|1940.24|0
1744383580000|2025-04-11 14:59:40|1940.22|1940.22|1940.22|1940.22|1940.22|1940.22|1940.22|1940.22|0
1744383590000|2025-04-11 14:59:50|1940.09|1940.09|1940.09|1940.09|1940.09|1940.09|1940.09|1940.09|0
1744383600000|2025-04-11 15:00:00|1939.96|1939.96|1947.08|1947.08|1947.16|1947.16|1939.15|1939.15|0
1744383610000|2025-04-11 15:00:10|1946.89|1946.89|1946.49|1946.49|1946.89|1946.89|1946.34|1946.34|0
1744383620000|2025-04-11 15:00:20|1946.55|1946.55|1946.82|1946.82|1946.82|1946.82|1946.45|1946.45|0
1744383630000|2025-04-11 15:00:30|1946.69|1946.69|1946.1|1946.1|1946.69|1946.69|1946.04|1946.04|0
1744383650000|2025-04-11 15:00:50|1946.01|1946.01|1945.78|1945.78|1946.01|1946.01|1945.69|1945.69|0
1744383660000|2025-04-11 15:01:00|1945.61|1945.61|1944.46|1944.46|1945.61|1945.61|1944.46|1944.46|0
1744383670000|2025-04-11 15:01:10|1944.34|1944.34|1944.23|1944.23|1944.34|1944.34|1944.23|1944.23|0
1744383680000|2025-04-11 15:01:20|1944.07|1944.07|1943.49|1943.49|1944.07|1944.07|1943.49|1943.49|0
1744383690000|2025-04-11 15:01:30|1942.54|1942.54|1942.28|1942.28|1942.54|1942.54|1942.28|1942.28|0
1744383700000|2025-04-11 15:01:40|1942.21|1942.21|1942.45|1942.45|1942.45|1942.45|1942.12|1942.12|0
1744383710000|2025-04-11 15:01:50|1942.41|1942.41|1942.45|1942.45|1942.54|1942.54|1942.41|1942.41|0
1744383720000|2025-04-11 15:02:00|1942.42|1942.42|1942.68|1942.68|1942.68|1942.68|1942.42|1942.42|0
1744383750000|2025-04-11 15:02:30|1942.8|1942.8|1942.8|1942.8|1942.8|1942.8|1942.8|1942.8|0
1744383760000|2025-04-11 15:02:40|1942.78|1942.78|1942.78|1942.78|1942.78|1942.78|1942.78|1942.78|0
1744383770000|2025-04-11 15:02:50|1942.73|1942.73|1942.73|1942.73|1942.73|1942.73|1942.73|1942.73|0
1744383780000|2025-04-11 15:03:00|1942.49|1942.49|1942.49|1942.49|1942.49|1942.49|1942.49|1942.49|0
1744383790000|2025-04-11 15:03:10|1942.37|1942.37|1942.37|1942.37|1942.37|1942.37|1942.37|1942.37|0
1744383800000|2025-04-11 15:03:20|1942.25|1942.25|1941.96|1941.96|1942.25|1942.25|1941.96|1941.96|0
1744383810000|2025-04-11 15:03:30|1941.9|1941.9|1941.5|1941.5|1941.9|1941.9|1941.5|1941.5|0
1744383820000|2025-04-11 15:03:40|1941.47|1941.47|1941.47|1941.47|1941.47|1941.47|1941.47|1941.47|0
1744383850000|2025-04-11 15:04:10|1941.56|1941.56|1941.68|1941.68|1941.68|1941.68|1941.56|1941.56|0
1744383860000|2025-04-11 15:04:20|1941.6|1941.6|1941.6|1941.6|1941.6|1941.6|1941.6|1941.6|0
1744383900000|2025-04-11 15:05:00|1941.55|1941.55|1941.38|1941.38|1941.55|1941.55|1941.35|1941.35|0
1744383910000|2025-04-11 15:05:10|1941.46|1941.46|1941.24|1941.24|1941.46|1941.46|1941.24|1941.24|0
1744383920000|2025-04-11 15:05:20|1941.16|1941.16|1940.48|1940.48|1941.16|1941.16|1940.48|1940.48|0
1744383930000|2025-04-11 15:05:30|1940.45|1940.45|1940.53|1940.53|1940.53|1940.53|1940.36|1940.36|0
1744383940000|2025-04-11 15:05:40|1940.58|1940.58|1940.55|1940.55|1940.58|1940.58|1940.55|1940.55|0
1744383950000|2025-04-11 15:05:50|1940.66|1940.66|1940.78|1940.78|1940.78|1940.78|1940.66|1940.66|0
1744383960000|2025-04-11 15:06:00|1940.69|1940.69|1940.85|1940.85|1940.98|1940.98|1940.58|1940.58|0
1744383970000|2025-04-11 15:06:10|1940.61|1940.61|1940.64|1940.64|1940.64|1940.64|1940.61|1940.61|0
1744383980000|2025-04-11 15:06:20|1940.66|1940.66|1940.66|1940.66|1940.66|1940.66|1940.66|1940.66|0
1744383990000|2025-04-11 15:06:30|1940.62|1940.62|1940.53|1940.53|1940.62|1940.62|1940.53|1940.53|0
1744384000000|2025-04-11 15:06:40|1940.62|1940.62|1940.62|1940.62|1940.62|1940.62|1940.62|1940.62|0
1744384020000|2025-04-11 15:07:00|1940.74|1940.74|1940.62|1940.62|1940.74|1940.74|1940.62|1940.62|0
1744384030000|2025-04-11 15:07:10|1940.49|1940.49|1940.34|1940.34|1940.49|1940.49|1940.34|1940.34|0
1744384040000|2025-04-11 15:07:20|1940.23|1940.23|1940.23|1940.23|1940.23|1940.23|1940.23|1940.23|0
1744384050000|2025-04-11 15:07:30|1940.34|1940.34|1940.39|1940.39|1940.39|1940.39|1940.34|1940.34|0
1744384060000|2025-04-11 15:07:40|1940.34|1940.34|1940.39|1940.39|1940.39|1940.39|1940.34|1940.34|0
1744384070000|2025-04-11 15:07:50|1940.27|1940.27|1940.27|1940.27|1940.27|1940.27|1940.27|1940.27|0
1744384080000|2025-04-11 15:08:00|1940.23|1940.23|1938.86|1938.86|1940.23|1940.23|1938.86|1938.86|0
1744384090000|2025-04-11 15:08:10|1938.84|1938.84|1938.96|1938.96|1938.96|1938.96|1938.84|1938.84|0
1744384100000|2025-04-11 15:08:20|1938.85|1938.85|1938.85|1938.85|1938.85|1938.85|1938.85|1938.85|0
1744384120000|2025-04-11 15:08:40|1938.89|1938.89|1938.89|1938.89|1938.89|1938.89|1938.89|1938.89|0
1744384140000|2025-04-11 15:09:00|1939.01|1939.01|1939.01|1939.01|1939.01|1939.01|1939.01|1939.01|0
1744384150000|2025-04-11 15:09:10|1938.95|1938.95|1938.95|1938.95|1938.95|1938.95|1938.95|1938.95|0
1744384160000|2025-04-11 15:09:20|1939.04|1939.04|1939.28|1939.28|1939.45|1939.45|1939.04|1939.04|0
1744384170000|2025-04-11 15:09:30|1939.12|1939.12|1939.12|1939.12|1939.12|1939.12|1939.12|1939.12|0
1744384180000|2025-04-11 15:09:40|1939.04|1939.04|1938.85|1938.85|1939.14|1939.14|1938.85|1938.85|0
1744384190000|2025-04-11 15:09:50|1938.82|1938.82|1938.78|1938.78|1938.82|1938.82|1938.78|1938.78|0
1744384200000|2025-04-11 15:10:00|1938.71|1938.71|1938.06|1938.06|1938.71|1938.71|1938.06|1938.06|0
1744384210000|2025-04-11 15:10:10|1938.09|1938.09|1938.21|1938.21|1938.21|1938.21|1938.09|1938.09|0
1744384220000|2025-04-11 15:10:20|1938.26|1938.26|1938.26|1938.26|1938.26|1938.26|1938.26|1938.26|0
1744384230000|2025-04-11 15:10:30|1938.22|1938.22|1938.22|1938.22|1938.22|1938.22|1938.22|1938.22|0
1744384250000|2025-04-11 15:10:50|1938.33|1938.33|1938.33|1938.33|1938.33|1938.33|1938.33|1938.33|0
1744384260000|2025-04-11 15:11:00|1938.36|1938.36|1938.49|1938.49|1938.49|1938.49|1938.25|1938.25|0
1744384270000|2025-04-11 15:11:10|1938.39|1938.39|1938.57|1938.57|1938.57|1938.57|1938.39|1938.39|0
1744384300000|2025-04-11 15:11:40|1938.61|1938.61|1938.61|1938.61|1938.61|1938.61|1938.61|1938.61|0
1744384310000|2025-04-11 15:11:50|1938.67|1938.67|1938.67|1938.67|1938.67|1938.67|1938.67|1938.67|0
1744384320000|2025-04-11 15:12:00|1938.7|1938.7|1939.48|1939.48|1939.6|1939.6|1938.7|1938.7|0
1744384330000|2025-04-11 15:12:10|1939.52|1939.52|1939.33|1939.33|1939.52|1939.52|1939.33|1939.33|0
1744384360000|2025-04-11 15:12:40|1939.15|1939.15|1939.15|1939.15|1939.15|1939.15|1939.15|1939.15|0
1744384370000|2025-04-11 15:12:50|1938.79|1938.79|1938.79|1938.79|1938.79|1938.79|1938.79|1938.79|0
1744384380000|2025-04-11 15:13:00|1938.69|1938.69|1938.69|1938.69|1938.69|1938.69|1938.69|1938.69|0
1744384390000|2025-04-11 15:13:10|1938.58|1938.58|1937.43|1937.43|1938.58|1938.58|1937.43|1937.43|0
1744384410000|2025-04-11 15:13:30|1937.46|1937.46|1937.6|1937.6|1937.6|1937.6|1937.46|1937.46|0
1744384430000|2025-04-11 15:13:50|1937.51|1937.51|1937.26|1937.26|1937.51|1937.51|1937.26|1937.26|0
1744384440000|2025-04-11 15:14:00|1937.15|1937.15|1936.92|1936.92|1937.16|1937.16|1936.92|1936.92|0
1744384450000|2025-04-11 15:14:10|1937.04|1937.04|1937.04|1937.04|1937.04|1937.04|1937.04|1937.04|0
1744384460000|2025-04-11 15:14:20|1937.07|1937.07|1937.07|1937.07|1937.07|1937.07|1937.07|1937.07|0
1744384490000|2025-04-11 15:14:50|1936.92|1936.92|1936.92|1936.92|1936.92|1936.92|1936.92|1936.92|0
1744384500000|2025-04-11 15:15:00|1936.89|1936.89|1936.47|1936.47|1936.89|1936.89|1936.47|1936.47|0
1744384510000|2025-04-11 15:15:10|1936.44|1936.44|1936.44|1936.44|1936.44|1936.44|1936.44|1936.44|0
1744384520000|2025-04-11 15:15:20|1936.26|1936.26|1936.25|1936.25|1936.26|1936.26|1936|1936|0
1744384540000|2025-04-11 15:15:40|1936.07|1936.07|1937|1937|1937.21|1937.21|1936.07|1936.07|0
1744384550000|2025-04-11 15:15:50|1937.04|1937.04|1937.04|1937.04|1937.04|1937.04|1937.04|1937.04|0
1744384560000|2025-04-11 15:16:00|1936.92|1936.92|1937.16|1937.16|1937.16|1937.16|1936.92|1936.92|0
1744384570000|2025-04-11 15:16:10|1936.99|1936.99|1936.99|1936.99|1936.99|1936.99|1936.99|1936.99|0
1744384580000|2025-04-11 15:16:20|1936.78|1936.78|1936.89|1936.89|1936.89|1936.89|1936.78|1936.78|0
1744384590000|2025-04-11 15:16:30|1936.95|1936.95|1936.84|1936.84|1936.95|1936.95|1936.84|1936.84|0
1744384600000|2025-04-11 15:16:40|1936.73|1936.73|1937.02|1937.02|1937.02|1937.02|1936.73|1936.73|0
1744384610000|2025-04-11 15:16:50|1937.11|1937.11|1937.07|1937.07|1937.11|1937.11|1937.07|1937.07|0
1744384620000|2025-04-11 15:17:00|1937|1937|1936.91|1936.91|1937|1937|1936.91|1936.91|0
1744384630000|2025-04-11 15:17:10|1937.03|1937.03|1937.03|1937.03|1937.03|1937.03|1937.03|1937.03|0
1744384640000|2025-04-11 15:17:20|1936.94|1936.94|1936.94|1936.94|1936.94|1936.94|1936.94|1936.94|0
1744384650000|2025-04-11 15:17:30|1936.77|1936.77|1936.65|1936.65|1936.77|1936.77|1936.65|1936.65|0
1744384660000|2025-04-11 15:17:40|1936.6|1936.6|1936.6|1936.6|1936.6|1936.6|1936.6|1936.6|0
1744384680000|2025-04-11 15:18:00|1936.73|1936.73|1936.5|1936.5|1936.73|1936.73|1936.5|1936.5|0
1744384690000|2025-04-11 15:18:10|1936.41|1936.41|1936.41|1936.41|1936.41|1936.41|1936.41|1936.41|0
1744384700000|2025-04-11 15:18:20|1936.52|1936.52|1936.52|1936.52|1936.52|1936.52|1936.52|1936.52|0
1744384710000|2025-04-11 15:18:30|1936.48|1936.48|1936.18|1936.18|1936.48|1936.48|1936.18|1936.18|0
1744384720000|2025-04-11 15:18:40|1936.15|1936.15|1935.85|1935.85|1936.15|1936.15|1935.85|1935.85|0
1744384740000|2025-04-11 15:19:00|1936.09|1936.09|1936.21|1936.21|1936.21|1936.21|1936.09|1936.09|0
1744384750000|2025-04-11 15:19:10|1936.34|1936.34|1936.32|1936.32|1936.38|1936.38|1936.13|1936.13|0
1744384760000|2025-04-11 15:19:20|1936.35|1936.35|1936.26|1936.26|1936.35|1936.35|1936.26|1936.26|0
1744384770000|2025-04-11 15:19:30|1936.43|1936.43|1936.43|1936.43|1936.43|1936.43|1936.43|1936.43|0
1744384790000|2025-04-11 15:19:50|1936.46|1936.46|1936.46|1936.46|1936.46|1936.46|1936.46|1936.46|0
1744384800000|2025-04-11 15:20:00|1936.36|1936.36|1936.23|1936.23|1936.39|1936.39|1936.23|1936.23|0
1744384810000|2025-04-11 15:20:10|1936.36|1936.36|1936.36|1936.36|1936.36|1936.36|1936.36|1936.36|0
1744384820000|2025-04-11 15:20:20|1936.47|1936.47|1936.78|1936.78|1936.78|1936.78|1936.47|1936.47|0
1744384860000|2025-04-11 15:21:00|1936.62|1936.62|1936.5|1936.5|1936.62|1936.62|1936.41|1936.41|0
1744384870000|2025-04-11 15:21:10|1936.62|1936.62|1936.62|1936.62|1936.65|1936.65|1936.62|1936.62|0
1744384880000|2025-04-11 15:21:20|1936.38|1936.38|1936.35|1936.35|1936.38|1936.38|1936.35|1936.35|0
1744384900000|2025-04-11 15:21:40|1936.59|1936.59|1936.7|1936.7|1936.86|1936.86|1936.59|1936.59|0
1744384910000|2025-04-11 15:21:50|1936.75|1936.75|1936.75|1936.75|1936.75|1936.75|1936.75|1936.75|0
1744384920000|2025-04-11 15:22:00|1936.71|1936.71|1936.59|1936.59|1936.71|1936.71|1936.59|1936.59|0
1744384930000|2025-04-11 15:22:10|1936.5|1936.5|1936.5|1936.5|1936.5|1936.5|1936.5|1936.5|0
1744384940000|2025-04-11 15:22:20|1936.46|1936.46|1936.5|1936.5|1936.5|1936.5|1936.46|1936.46|0
1744384960000|2025-04-11 15:22:40|1936.62|1936.62|1936.33|1936.33|1936.62|1936.62|1936.33|1936.33|0
1744384970000|2025-04-11 15:22:50|1936.2|1936.2|1936.08|1936.08|1936.2|1936.2|1936.08|1936.08|0
1744384980000|2025-04-11 15:23:00|1935.99|1935.99|1936.05|1936.05|1936.05|1936.05|1935.96|1935.96|0
1744384990000|2025-04-11 15:23:10|1935.99|1935.99|1936.11|1936.11|1936.11|1936.11|1935.93|1935.93|0
1744385000000|2025-04-11 15:23:20|1935.89|1935.89|1935.78|1935.78|1935.89|1935.89|1935.71|1935.71|0
1744385010000|2025-04-11 15:23:30|1935.69|1935.69|1935.64|1935.64|1935.69|1935.69|1935.64|1935.64|0
1744385020000|2025-04-11 15:23:40|1935.47|1935.47|1934.88|1934.88|1935.47|1935.47|1934.88|1934.88|0
1744385030000|2025-04-11 15:23:50|1934.66|1934.66|1934.67|1934.67|1934.76|1934.76|1934.58|1934.58|0
1744385040000|2025-04-11 15:24:00|1934.61|1934.61|1934.96|1934.96|1934.96|1934.96|1934.61|1934.61|0
1744385050000|2025-04-11 15:24:10|1935.05|1935.05|1935.24|1935.24|1935.24|1935.24|1934.98|1934.98|0
1744385060000|2025-04-11 15:24:20|1935.19|1935.19|1935.11|1935.11|1935.35|1935.35|1935.11|1935.11|0
1744385070000|2025-04-11 15:24:30|1935.14|1935.14|1935.26|1935.26|1935.26|1935.26|1934.95|1934.95|0
1744385080000|2025-04-11 15:24:40|1935.2|1935.2|1935.16|1935.16|1935.26|1935.26|1935.09|1935.09|0
1744385090000|2025-04-11 15:24:50|1935.04|1935.04|1935.04|1935.04|1935.04|1935.04|1935.04|1935.04|0
1744385100000|2025-04-11 15:25:00|1934.91|1934.91|1934.61|1934.61|1934.91|1934.91|1934.61|1934.61|0
1744385110000|2025-04-11 15:25:10|1934.73|1934.73|1934.88|1934.88|1934.88|1934.88|1934.73|1934.73|0
1744385120000|2025-04-11 15:25:20|1934.94|1934.94|1935|1935|1935.01|1935.01|1934.82|1934.82|0
1744385130000|2025-04-11 15:25:30|1934.95|1934.95|1935.13|1935.13|1935.13|1935.13|1934.95|1934.95|0
1744385150000|2025-04-11 15:25:50|1935.24|1935.24|1935.6|1935.6|1935.6|1935.6|1935.24|1935.24|0
1744385160000|2025-04-11 15:26:00|1935.68|1935.68|1935.31|1935.31|1935.68|1935.68|1935.31|1935.31|0
1744385170000|2025-04-11 15:26:10|1935.15|1935.15|1935.23|1935.23|1935.23|1935.23|1935.04|1935.04|0
1744385180000|2025-04-11 15:26:20|1935.16|1935.16|1935.29|1935.29|1935.29|1935.29|1935.16|1935.16|0
1744385190000|2025-04-11 15:26:30|1935.1|1935.1|1934.95|1934.95|1935.19|1935.19|1934.86|1934.86|0
1744385200000|2025-04-11 15:26:40|1935.07|1935.07|1934.51|1934.51|1935.07|1935.07|1934.51|1934.51|0
1744385210000|2025-04-11 15:26:50|1934.48|1934.48|1934.45|1934.45|1934.63|1934.63|1934.45|1934.45|0
1744385220000|2025-04-11 15:27:00|1934.36|1934.36|1934.39|1934.39|1934.39|1934.39|1934.36|1934.36|0
1744385230000|2025-04-11 15:27:10|1934.34|1934.34|1934.53|1934.53|1934.7|1934.7|1934.34|1934.34|0
1744385240000|2025-04-11 15:27:20|1934.38|1934.38|1934.43|1934.43|1934.43|1934.43|1934.38|1934.38|0
1744385250000|2025-04-11 15:27:30|1934.46|1934.46|1934.35|1934.35|1934.46|1934.46|1934.35|1934.35|0
1744385260000|2025-04-11 15:27:40|1934.27|1934.27|1934.19|1934.19|1934.4|1934.4|1934.04|1934.04|0
1744385270000|2025-04-11 15:27:50|1934.07|1934.07|1934.07|1934.07|1934.19|1934.19|1934.07|1934.07|0
1744385280000|2025-04-11 15:28:00|1934.12|1934.12|1934.33|1934.33|1934.33|1934.33|1934.07|1934.07|0
1744385290000|2025-04-11 15:28:10|1934.3|1934.3|1934.08|1934.08|1934.33|1934.33|1934.08|1934.08|0
1744385300000|2025-04-11 15:28:20|1933.94|1933.94|1933.6|1933.6|1933.94|1933.94|1933.6|1933.6|0
1744385310000|2025-04-11 15:28:30|1933.71|1933.71|1933.71|1933.71|1933.71|1933.71|1933.71|1933.71|0
1744385320000|2025-04-11 15:28:40|1933.59|1933.59|1933.67|1933.67|1933.71|1933.71|1933.59|1933.59|0
1744385330000|2025-04-11 15:28:50|1933.72|1933.72|1933.72|1933.72|1933.84|1933.84|1933.59|1933.59|0
1744385340000|2025-04-11 15:29:00|1933.68|1933.68|1933.41|1933.41|1933.68|1933.68|1933.41|1933.41|0
1744385350000|2025-04-11 15:29:10|1933.46|1933.46|1933.37|1933.37|1933.46|1933.46|1933.07|1933.07|0
1744385360000|2025-04-11 15:29:20|1933.32|1933.32|1933.1|1933.1|1933.38|1933.38|1933.1|1933.1|0
1744385370000|2025-04-11 15:29:30|1933.15|1933.15|1933.04|1933.04|1933.27|1933.27|1933.04|1933.04|0
1744385380000|2025-04-11 15:29:40|1932.81|1932.81|1932.97|1932.97|1932.97|1932.97|1932.81|1932.81|0
1744385390000|2025-04-11 15:29:50|1932.49|1932.49|1931.5|1931.5|1932.49|1932.49|1931.5|1931.5|0
1744614920000|2025-04-14 07:15:20|1947.89|1947.89|1946.69|1946.69|1947.89|1947.89|1946.69|1946.69|0
1744614930000|2025-04-14 07:15:30|1946.5|1946.5|1946.5|1946.5|1946.5|1946.5|1946.5|1946.5|0
1744614940000|2025-04-14 07:15:40|1946|1946|1945.37|1945.37|1946|1946|1945.37|1945.37|0
1744614950000|2025-04-14 07:15:50|1945.45|1945.45|1945.45|1945.45|1945.45|1945.45|1945.45|1945.45|0
1744614960000|2025-04-14 07:16:00|1945.49|1945.49|1945.55|1945.55|1945.55|1945.55|1945.49|1945.49|0
1744614970000|2025-04-14 07:16:10|1945.61|1945.61|1945.61|1945.61|1945.61|1945.61|1945.61|1945.61|0
1744614980000|2025-04-14 07:16:20|1945.57|1945.57|1945.57|1945.57|1945.57|1945.57|1945.57|1945.57|0
1744614990000|2025-04-14 07:16:30|1945.78|1945.78|1946.03|1946.03|1946.03|1946.03|1945.78|1945.78|0
1744615020000|2025-04-14 07:17:00|1946.27|1946.27|1946.33|1946.33|1946.58|1946.58|1946.27|1946.27|0
1744615040000|2025-04-14 07:17:20|1946.73|1946.73|1946.73|1946.73|1946.73|1946.73|1946.73|1946.73|0
1744615050000|2025-04-14 07:17:30|1946.68|1946.68|1946.68|1946.68|1946.68|1946.68|1946.68|1946.68|0
1744615060000|2025-04-14 07:17:40|1946.93|1946.93|1946.93|1946.93|1946.93|1946.93|1946.93|1946.93|0
1744615070000|2025-04-14 07:17:50|1947.26|1947.26|1947.26|1947.26|1947.26|1947.26|1947.26|1947.26|0
1744615090000|2025-04-14 07:18:10|1947.34|1947.34|1948.42|1948.42|1948.42|1948.42|1947.25|1947.25|0
1744615100000|2025-04-14 07:18:20|1948.88|1948.88|1948.93|1948.93|1948.93|1948.93|1948.88|1948.88|0
1744615110000|2025-04-14 07:18:30|1948.76|1948.76|1948.79|1948.79|1948.79|1948.79|1948.76|1948.76|0
1744615120000|2025-04-14 07:18:40|1948.82|1948.82|1948.82|1948.82|1948.82|1948.82|1948.79|1948.79|0
1744615130000|2025-04-14 07:18:50|1948.76|1948.76|1948.76|1948.76|1948.76|1948.76|1948.76|1948.76|0
1744615140000|2025-04-14 07:19:00|1948.47|1948.47|1948.42|1948.42|1948.47|1948.47|1948.42|1948.42|0
1744615150000|2025-04-14 07:19:10|1948.25|1948.25|1948.25|1948.25|1948.25|1948.25|1948.25|1948.25|0
1744615170000|2025-04-14 07:19:30|1948.36|1948.36|1948.36|1948.36|1948.36|1948.36|1948.36|1948.36|0
1744615180000|2025-04-14 07:19:40|1948.45|1948.45|1948.58|1948.58|1948.58|1948.58|1948.45|1948.45|0
1744615190000|2025-04-14 07:19:50|1948.84|1948.84|1949|1949|1949|1949|1948.84|1948.84|0
1744615200000|2025-04-14 07:20:00|1949.11|1949.11|1949.53|1949.53|1949.6|1949.6|1949.11|1949.11|0
1744615210000|2025-04-14 07:20:10|1949.49|1949.49|1949.49|1949.49|1949.49|1949.49|1949.49|1949.49|0
1744615220000|2025-04-14 07:20:20|1949|1949|1949|1949|1949|1949|1949|1949|0
1744615230000|2025-04-14 07:20:30|1949.13|1949.13|1949.13|1949.13|1949.13|1949.13|1949.13|1949.13|0
1744615250000|2025-04-14 07:20:50|1949.03|1949.03|1948.7|1948.7|1949.03|1949.03|1948.7|1948.7|0
1744615260000|2025-04-14 07:21:00|1948.61|1948.61|1948.73|1948.73|1948.73|1948.73|1948.61|1948.61|0
1744615270000|2025-04-14 07:21:10|1948.79|1948.79|1948.79|1948.79|1948.79|1948.79|1948.79|1948.79|0
1744615290000|2025-04-14 07:21:30|1949.02|1949.02|1949.02|1949.02|1949.02|1949.02|1949.02|1949.02|0
1744615300000|2025-04-14 07:21:40|1949.05|1949.05|1949.38|1949.38|1949.38|1949.38|1949.02|1949.02|0
1744615320000|2025-04-14 07:22:00|1949.64|1949.64|1949.75|1949.75|1949.75|1949.75|1949.64|1949.64|0
1744615370000|2025-04-14 07:22:50|1949.78|1949.78|1949.89|1949.89|1949.89|1949.89|1949.78|1949.78|0
1744615390000|2025-04-14 07:23:10|1949.96|1949.96|1950.23|1950.23|1950.23|1950.23|1949.96|1949.96|0
1744615400000|2025-04-14 07:23:20|1950.96|1950.96|1950.96|1950.96|1950.96|1950.96|1950.96|1950.96|0
1744615420000|2025-04-14 07:23:40|1950.92|1950.92|1950.92|1950.92|1950.92|1950.92|1950.87|1950.87|0
1744615430000|2025-04-14 07:23:50|1950.98|1950.98|1950.98|1950.98|1950.98|1950.98|1950.98|1950.98|0
1744615440000|2025-04-14 07:24:00|1950.93|1950.93|1950.93|1950.93|1950.93|1950.93|1950.93|1950.93|0
1744615460000|2025-04-14 07:24:20|1950.98|1950.98|1950.98|1950.98|1950.98|1950.98|1950.98|1950.98|0
1744615480000|2025-04-14 07:24:40|1950.71|1950.71|1950.71|1950.71|1950.71|1950.71|1950.71|1950.71|0
1744615490000|2025-04-14 07:24:50|1950.76|1950.76|1950.67|1950.67|1950.76|1950.76|1950.67|1950.67|0
1744615500000|2025-04-14 07:25:00|1950.69|1950.69|1950.87|1950.87|1950.87|1950.87|1950.69|1950.69|0
1744615530000|2025-04-14 07:25:30|1951|1951|1950.97|1950.97|1951|1951|1950.97|1950.97|0
1744615540000|2025-04-14 07:25:40|1951.08|1951.08|1951.08|1951.08|1951.08|1951.08|1951.08|1951.08|0
1744615550000|2025-04-14 07:25:50|1950.97|1950.97|1950.97|1950.97|1950.97|1950.97|1950.97|1950.97|0
1744615570000|2025-04-14 07:26:10|1950.85|1950.85|1950.94|1950.94|1950.94|1950.94|1950.85|1950.85|0
1744615610000|2025-04-14 07:26:50|1951.16|1951.16|1951.27|1951.27|1951.27|1951.27|1951.16|1951.16|0
1744615630000|2025-04-14 07:27:10|1951.34|1951.34|1951.34|1951.34|1951.34|1951.34|1951.34|1951.34|0
1744615640000|2025-04-14 07:27:20|1951.46|1951.46|1951.56|1951.56|1951.56|1951.56|1951.46|1951.46|0
1744615670000|2025-04-14 07:27:50|1951.59|1951.59|1952.97|1952.97|1952.97|1952.97|1951.59|1951.59|0
1744615690000|2025-04-14 07:28:10|1952.79|1952.79|1952.79|1952.79|1952.79|1952.79|1952.79|1952.79|0
1744615730000|2025-04-14 07:28:50|1952.35|1952.35|1952.35|1952.35|1952.35|1952.35|1952.35|1952.35|0
1744615740000|2025-04-14 07:29:00|1952.46|1952.46|1952.28|1952.28|1952.46|1952.46|1952.28|1952.28|0
1744615760000|2025-04-14 07:29:20|1952.37|1952.37|1952.37|1952.37|1952.37|1952.37|1952.37|1952.37|0
1744615780000|2025-04-14 07:29:40|1952.28|1952.28|1952.07|1952.07|1952.28|1952.28|1952.07|1952.07|0
1744615790000|2025-04-14 07:29:50|1952.1|1952.1|1951.92|1951.92|1952.1|1952.1|1951.92|1951.92|0
1744615800000|2025-04-14 07:30:00|1952.01|1952.01|1952.01|1952.01|1952.01|1952.01|1952.01|1952.01|0
1744615820000|2025-04-14 07:30:20|1952.1|1952.1|1952.1|1952.1|1952.1|1952.1|1952.1|1952.1|0
1744615830000|2025-04-14 07:30:30|1952.22|1952.22|1952.22|1952.22|1952.22|1952.22|1952.22|1952.22|0
1744615840000|2025-04-14 07:30:40|1952.05|1952.05|1952.05|1952.05|1952.05|1952.05|1952.05|1952.05|0
1744615880000|2025-04-14 07:31:20|1951.9|1951.9|1951.9|1951.9|1951.9|1951.9|1951.9|1951.9|0
1744615910000|2025-04-14 07:31:50|1952|1952|1952|1952|1952|1952|1952|1952|0
1744615920000|2025-04-14 07:32:00|1952.09|1952.09|1952.32|1952.32|1952.32|1952.32|1952.09|1952.09|0
1744615930000|2025-04-14 07:32:10|1952.21|1952.21|1952.12|1952.12|1952.21|1952.21|1952.12|1952.12|0
1744615940000|2025-04-14 07:32:20|1952.09|1952.09|1952.67|1952.67|1952.67|1952.67|1952.06|1952.06|0
1744615950000|2025-04-14 07:32:30|1952.57|1952.57|1952.66|1952.66|1952.66|1952.66|1952.57|1952.57|0
1744615980000|2025-04-14 07:33:00|1952.93|1952.93|1952.75|1952.75|1952.93|1952.93|1952.75|1952.75|0
1744615990000|2025-04-14 07:33:10|1952.88|1952.88|1952.88|1952.88|1952.88|1952.88|1952.88|1952.88|0
1744616000000|2025-04-14 07:33:20|1952.97|1952.97|1952.88|1952.88|1952.97|1952.97|1952.79|1952.79|0
1744616010000|2025-04-14 07:33:30|1952.97|1952.97|1952.97|1952.97|1952.97|1952.97|1952.97|1952.97|0
1744616020000|2025-04-14 07:33:40|1953.06|1953.06|1953.06|1953.06|1953.06|1953.06|1953.06|1953.06|0
1744616040000|2025-04-14 07:34:00|1952.88|1952.88|1952.25|1952.25|1952.88|1952.88|1952.25|1952.25|0
1744616050000|2025-04-14 07:34:10|1952.11|1952.11|1951.45|1951.45|1952.11|1952.11|1951.45|1951.45|0
1744616070000|2025-04-14 07:34:30|1951.28|1951.28|1951.28|1951.28|1951.28|1951.28|1951.28|1951.28|0
1744616080000|2025-04-14 07:34:40|1951.41|1951.41|1951.41|1951.41|1951.41|1951.41|1951.41|1951.41|0
1744616100000|2025-04-14 07:35:00|1951.35|1951.35|1951.35|1951.35|1951.35|1951.35|1951.35|1951.35|0
1744616110000|2025-04-14 07:35:10|1951.17|1951.17|1951.17|1951.17|1951.17|1951.17|1951.17|1951.17|0
1744616120000|2025-04-14 07:35:20|1951.08|1951.08|1951.08|1951.08|1951.08|1951.08|1951.08|1951.08|0
1744616130000|2025-04-14 07:35:30|1951.2|1951.2|1951.55|1951.55|1951.55|1951.55|1951.2|1951.2|0
1744616140000|2025-04-14 07:35:40|1951.46|1951.46|1951.46|1951.46|1951.46|1951.46|1951.46|1951.46|0
1744616180000|2025-04-14 07:36:20|1951.55|1951.55|1951.65|1951.65|1951.67|1951.67|1951.39|1951.39|0
1744616190000|2025-04-14 07:36:30|1952|1952|1952.5|1952.5|1952.5|1952.5|1951.96|1951.96|0
1744616200000|2025-04-14 07:36:40|1952.42|1952.42|1952.53|1952.53|1952.53|1952.53|1952.42|1952.42|0
1744616210000|2025-04-14 07:36:50|1952.16|1952.16|1951.94|1951.94|1952.16|1952.16|1951.94|1951.94|0
1744616280000|2025-04-14 07:38:00|1952.03|1952.03|1952.14|1952.14|1952.14|1952.14|1952.03|1952.03|0
1744616300000|2025-04-14 07:38:20|1952.05|1952.05|1952.55|1952.55|1952.55|1952.55|1952.05|1952.05|0
1744616350000|2025-04-14 07:39:10|1952.64|1952.64|1952.82|1952.82|1952.82|1952.82|1952.64|1952.64|0
1744616360000|2025-04-14 07:39:20|1952.91|1952.91|1952.91|1952.91|1952.91|1952.91|1952.91|1952.91|0
1744616370000|2025-04-14 07:39:30|1952.82|1952.82|1953.07|1953.07|1953.07|1953.07|1952.82|1952.82|0
1744616380000|2025-04-14 07:39:40|1953.19|1953.19|1953.4|1953.4|1953.4|1953.4|1953.19|1953.19|0
1744616390000|2025-04-14 07:39:50|1953.49|1953.49|1953.49|1953.49|1953.49|1953.49|1953.49|1953.49|0
1744616400000|2025-04-14 07:40:00|1953.88|1953.88|1953.67|1953.67|1953.88|1953.88|1953.67|1953.67|0
1744616430000|2025-04-14 07:40:30|1953.58|1953.58|1953.67|1953.67|1953.67|1953.67|1953.58|1953.58|0
1744616450000|2025-04-14 07:40:50|1953.5|1953.5|1953.5|1953.5|1953.5|1953.5|1953.5|1953.5|0
1744616460000|2025-04-14 07:41:00|1953.38|1953.38|1953.38|1953.38|1953.38|1953.38|1953.38|1953.38|0
1744616500000|2025-04-14 07:41:40|1952.83|1952.83|1952.83|1952.83|1952.83|1952.83|1952.83|1952.83|0
1744616510000|2025-04-14 07:41:50|1952.66|1952.66|1952.47|1952.47|1952.66|1952.66|1952.36|1952.36|0
1744616520000|2025-04-14 07:42:00|1952.51|1952.51|1952.62|1952.62|1952.62|1952.62|1952.51|1952.51|0
1744616530000|2025-04-14 07:42:10|1952.58|1952.58|1952.58|1952.58|1952.58|1952.58|1952.58|1952.58|0
1744616560000|2025-04-14 07:42:40|1952.43|1952.43|1952.68|1952.68|1952.68|1952.68|1952.43|1952.43|0
1744616570000|2025-04-14 07:42:50|1952.8|1952.8|1952.8|1952.8|1952.8|1952.8|1952.8|1952.8|0
1744616580000|2025-04-14 07:43:00|1952.98|1952.98|1952.98|1952.98|1952.98|1952.98|1952.98|1952.98|0
1744616590000|2025-04-14 07:43:10|1952.93|1952.93|1952.93|1952.93|1952.93|1952.93|1952.93|1952.93|0
1744616610000|2025-04-14 07:43:30|1952.29|1952.29|1952.29|1952.29|1952.29|1952.29|1952.29|1952.29|0
1744616760000|2025-04-14 07:46:00|1952.2|1952.2|1951.99|1951.99|1952.2|1952.2|1951.99|1951.99|0
1744616770000|2025-04-14 07:46:10|1951.89|1951.89|1951.89|1951.89|1951.89|1951.89|1951.89|1951.89|0
1744616780000|2025-04-14 07:46:20|1951.77|1951.77|1951.77|1951.77|1951.77|1951.77|1951.77|1951.77|0
1744616800000|2025-04-14 07:46:40|1951.58|1951.58|1951.37|1951.37|1951.58|1951.58|1951.31|1951.31|0
1744616810000|2025-04-14 07:46:50|1951.2|1951.2|1950.95|1950.95|1951.2|1951.2|1950.95|1950.95|0
1744616820000|2025-04-14 07:47:00|1950.85|1950.85|1949.96|1949.96|1950.85|1950.85|1949.96|1949.96|0
1744616840000|2025-04-14 07:47:20|1949.93|1949.93|1949.93|1949.93|1949.93|1949.93|1949.93|1949.93|0
1744616850000|2025-04-14 07:47:30|1949.32|1949.32|1949.32|1949.32|1949.32|1949.32|1949.32|1949.32|0
1744616860000|2025-04-14 07:47:40|1949.23|1949.23|1949.23|1949.23|1949.23|1949.23|1949.23|1949.23|0
1744616880000|2025-04-14 07:48:00|1949.2|1949.2|1949.2|1949.2|1949.2|1949.2|1949.2|1949.2|0
1744616890000|2025-04-14 07:48:10|1949.17|1949.17|1949.08|1949.08|1949.17|1949.17|1949.08|1949.08|0
1744616970000|2025-04-14 07:49:30|1949|1949|1949|1949|1949|1949|1949|1949|0
1744616980000|2025-04-14 07:49:40|1948.91|1948.91|1949.03|1949.03|1949.03|1949.03|1948.91|1948.91|0
1744616990000|2025-04-14 07:49:50|1948.95|1948.95|1948.95|1948.95|1948.95|1948.95|1948.87|1948.87|0
1744617020000|2025-04-14 07:50:20|1949.03|1949.03|1949.03|1949.03|1949.03|1949.03|1949.03|1949.03|0
1744617030000|2025-04-14 07:50:30|1948.69|1948.69|1948.69|1948.69|1948.69|1948.69|1948.69|1948.69|0
1744617040000|2025-04-14 07:50:40|1948.82|1948.82|1948.82|1948.82|1948.82|1948.82|1948.82|1948.82|0
1744617090000|2025-04-14 07:51:30|1948.77|1948.77|1948.76|1948.76|1948.77|1948.77|1948.68|1948.68|0
1744617100000|2025-04-14 07:51:40|1948.86|1948.86|1948.81|1948.81|1948.86|1948.86|1948.81|1948.81|0
1744617110000|2025-04-14 07:51:50|1948.84|1948.84|1948.84|1948.84|1948.84|1948.84|1948.84|1948.84|0
1744617130000|2025-04-14 07:52:10|1948.89|1948.89|1948.89|1948.89|1948.89|1948.89|1948.89|1948.89|0
1744617140000|2025-04-14 07:52:20|1948.98|1948.98|1949.1|1949.1|1949.1|1949.1|1948.98|1948.98|0
1744617150000|2025-04-14 07:52:30|1949.43|1949.43|1949.47|1949.47|1949.47|1949.47|1949.43|1949.43|0
1744617160000|2025-04-14 07:52:40|1949.59|1949.59|1949.93|1949.93|1949.93|1949.93|1949.59|1949.59|0
1744617190000|2025-04-14 07:53:10|1950.07|1950.07|1950.14|1950.14|1950.14|1950.14|1949.98|1949.98|0
1744617210000|2025-04-14 07:53:30|1950.19|1950.19|1950.14|1950.14|1950.19|1950.19|1950.14|1950.14|0
1744617220000|2025-04-14 07:53:40|1950.02|1950.02|1950.02|1950.02|1950.02|1950.02|1950.02|1950.02|0
1744617270000|2025-04-14 07:54:30|1949.75|1949.75|1949.38|1949.38|1949.75|1949.75|1949.38|1949.38|0
1744617290000|2025-04-14 07:54:50|1949.16|1949.16|1949.16|1949.16|1949.16|1949.16|1949.16|1949.16|0
1744617300000|2025-04-14 07:55:00|1948.76|1948.76|1948.34|1948.34|1948.76|1948.76|1948.25|1948.25|0
1744617310000|2025-04-14 07:55:10|1948.22|1948.22|1948.22|1948.22|1948.22|1948.22|1948.22|1948.22|0
1744617350000|2025-04-14 07:55:50|1948.31|1948.31|1948.24|1948.24|1948.31|1948.31|1948.24|1948.24|0
1744617370000|2025-04-14 07:56:10|1948.15|1948.15|1948.15|1948.15|1948.15|1948.15|1948.15|1948.15|0
1744617390000|2025-04-14 07:56:30|1948.24|1948.24|1948.08|1948.08|1948.24|1948.24|1948.08|1948.08|0
1744617400000|2025-04-14 07:56:40|1948.13|1948.13|1947.95|1947.95|1948.13|1948.13|1947.95|1947.95|0
1744617410000|2025-04-14 07:56:50|1948.07|1948.07|1948.07|1948.07|1948.07|1948.07|1948.07|1948.07|0
1744617440000|2025-04-14 07:57:20|1948.19|1948.19|1948.19|1948.19|1948.19|1948.19|1948.19|1948.19|0
1744617460000|2025-04-14 07:57:40|1948.28|1948.28|1948.5|1948.5|1948.5|1948.5|1948.28|1948.28|0
1744617470000|2025-04-14 07:57:50|1948.61|1948.61|1948.61|1948.61|1948.61|1948.61|1948.61|1948.61|0
1744617480000|2025-04-14 07:58:00|1948.71|1948.71|1948.71|1948.71|1948.71|1948.71|1948.71|1948.71|0
1744617510000|2025-04-14 07:58:30|1948.83|1948.83|1948.87|1948.87|1948.87|1948.87|1948.83|1948.83|0
1744617530000|2025-04-14 07:58:50|1948.75|1948.75|1948.75|1948.75|1948.75|1948.75|1948.75|1948.75|0
1744617590000|2025-04-14 07:59:50|1948.84|1948.84|1948.84|1948.84|1948.84|1948.84|1948.84|1948.84|0
1744617600000|2025-04-14 08:00:00|1948.93|1948.93|1949.43|1949.43|1949.43|1949.43|1948.93|1948.93|0
1744617610000|2025-04-14 08:00:10|1949.7|1949.7|1950.28|1950.28|1950.28|1950.28|1949.7|1949.7|0
1744617620000|2025-04-14 08:00:20|1950.16|1950.16|1950.16|1950.16|1950.16|1950.16|1950.16|1950.16|0
1744617650000|2025-04-14 08:00:50|1950.21|1950.21|1950.31|1950.31|1950.31|1950.31|1950.21|1950.21|0
1744617670000|2025-04-14 08:01:10|1950.22|1950.22|1950.22|1950.22|1950.22|1950.22|1950.22|1950.22|0
1744617740000|2025-04-14 08:02:20|1949.99|1949.99|1949.86|1949.86|1949.99|1949.99|1949.86|1949.86|0
1744617750000|2025-04-14 08:02:30|1949.97|1949.97|1949.97|1949.97|1949.97|1949.97|1949.97|1949.97|0
1744617770000|2025-04-14 08:02:50|1949.73|1949.73|1949.73|1949.73|1949.73|1949.73|1949.73|1949.73|0
1744617780000|2025-04-14 08:03:00|1949.95|1949.95|1950.06|1950.06|1950.06|1950.06|1949.95|1949.95|0
1744617790000|2025-04-14 08:03:10|1950.59|1950.59|1950.59|1950.59|1950.59|1950.59|1950.59|1950.59|0
1744617810000|2025-04-14 08:03:30|1950.71|1950.71|1950.76|1950.76|1950.76|1950.76|1950.71|1950.71|0
1744617820000|2025-04-14 08:03:40|1950.87|1950.87|1950.87|1950.87|1950.87|1950.87|1950.87|1950.87|0
1744617850000|2025-04-14 08:04:10|1951.12|1951.12|1951.12|1951.12|1951.12|1951.12|1951.12|1951.12|0
1744617860000|2025-04-14 08:04:20|1951.19|1951.19|1951.19|1951.19|1951.19|1951.19|1951.19|1951.19|0
1744617870000|2025-04-14 08:04:30|1950.94|1950.94|1951.03|1951.03|1951.03|1951.03|1950.94|1950.94|0
1744617880000|2025-04-14 08:04:40|1950.82|1950.82|1950.82|1950.82|1950.82|1950.82|1950.82|1950.82|0
1744617950000|2025-04-14 08:05:50|1950.76|1950.76|1950.9|1950.9|1951.07|1951.07|1950.76|1950.76|0
1744617970000|2025-04-14 08:06:10|1950.99|1950.99|1950.99|1950.99|1950.99|1950.99|1950.99|1950.99|0
1744617980000|2025-04-14 08:06:20|1950.85|1950.85|1950.85|1950.85|1950.85|1950.85|1950.85|1950.85|0
1744618010000|2025-04-14 08:06:50|1950.79|1950.79|1950.88|1950.88|1950.88|1950.88|1950.79|1950.79|0
1744618030000|2025-04-14 08:07:10|1950.64|1950.64|1950.75|1950.75|1950.75|1950.75|1950.64|1950.64|0
1744618100000|2025-04-14 08:08:20|1950.88|1950.88|1950.88|1950.88|1950.88|1950.88|1950.88|1950.88|0
1744618130000|2025-04-14 08:08:50|1951.01|1951.01|1951.01|1951.01|1951.01|1951.01|1951.01|1951.01|0
1744618140000|2025-04-14 08:09:00|1951.13|1951.13|1951.13|1951.13|1951.13|1951.13|1951.13|1951.13|0
1744618150000|2025-04-14 08:09:10|1951.17|1951.17|1951.17|1951.17|1951.17|1951.17|1951.17|1951.17|0
1744618170000|2025-04-14 08:09:30|1951.05|1951.05|1951.17|1951.17|1951.17|1951.17|1951.05|1951.05|0
1744618260000|2025-04-14 08:11:00|1950.92|1950.92|1950.92|1950.92|1950.92|1950.92|1950.92|1950.92|0
1744618280000|2025-04-14 08:11:20|1950.74|1950.74|1950.78|1950.78|1950.78|1950.78|1950.74|1950.74|0
1744618290000|2025-04-14 08:11:30|1950.61|1950.61|1949.39|1949.39|1950.61|1950.61|1949.39|1949.39|0
1744618300000|2025-04-14 08:11:40|1949.51|1949.51|1949.3|1949.3|1949.51|1949.51|1949.3|1949.3|0
1744618310000|2025-04-14 08:11:50|1949.54|1949.54|1949.51|1949.51|1949.63|1949.63|1949.51|1949.51|0
1744618320000|2025-04-14 08:12:00|1949.87|1949.87|1949.97|1949.97|1949.97|1949.97|1949.87|1949.87|0
1744618330000|2025-04-14 08:12:10|1950.03|1950.03|1950.27|1950.27|1950.27|1950.27|1950.03|1950.03|0
1744618340000|2025-04-14 08:12:20|1950.15|1950.15|1950.27|1950.27|1950.27|1950.27|1950.15|1950.15|0
1744618370000|2025-04-14 08:12:50|1950.22|1950.22|1949.98|1949.98|1950.22|1950.22|1949.98|1949.98|0
1744618380000|2025-04-14 08:13:00|1950.34|1950.34|1950.34|1950.34|1950.34|1950.34|1950.34|1950.34|0
1744618400000|2025-04-14 08:13:20|1950.25|1950.25|1950.25|1950.25|1950.25|1950.25|1950.25|1950.25|0
1744618460000|2025-04-14 08:14:20|1950.12|1950.12|1950.12|1950.12|1950.12|1950.12|1950.12|1950.12|0
1744618490000|2025-04-14 08:14:50|1950.18|1950.18|1950.21|1950.21|1950.21|1950.21|1950.18|1950.18|0
1744618500000|2025-04-14 08:15:00|1950.25|1950.25|1950.22|1950.22|1950.25|1950.25|1950.22|1950.22|0
1744618510000|2025-04-14 08:15:10|1950.13|1950.13|1950.13|1950.13|1950.13|1950.13|1950.13|1950.13|0
1744618530000|2025-04-14 08:15:30|1950.3|1950.3|1950.27|1950.27|1950.3|1950.3|1950.27|1950.27|0
1744618550000|2025-04-14 08:15:50|1950.38|1950.38|1950.38|1950.38|1950.38|1950.38|1950.38|1950.38|0
1744618560000|2025-04-14 08:16:00|1950.41|1950.41|1950.41|1950.41|1950.41|1950.41|1950.41|1950.41|0
1744618570000|2025-04-14 08:16:10|1950.3|1950.3|1950.3|1950.3|1950.3|1950.3|1950.3|1950.3|0
1744618580000|2025-04-14 08:16:20|1950.34|1950.34|1950.34|1950.34|1950.34|1950.34|1950.34|1950.34|0
1744618710000|2025-04-14 08:18:30|1950.39|1950.39|1950.39|1950.39|1950.39|1950.39|1950.39|1950.39|0
1744618720000|2025-04-14 08:18:40|1950.35|1950.35|1950.41|1950.41|1950.41|1950.41|1950.35|1950.35|0
1744618730000|2025-04-14 08:18:50|1950.05|1950.05|1950.13|1950.13|1950.13|1950.13|1950.05|1950.05|0
1744618740000|2025-04-14 08:19:00|1950.09|1950.09|1950.13|1950.13|1950.13|1950.13|1950.09|1950.09|0
1744618760000|2025-04-14 08:19:20|1950.08|1950.08|1949.95|1949.95|1950.08|1950.08|1949.95|1949.95|0
1744618770000|2025-04-14 08:19:30|1950|1950|1949.89|1949.89|1950|1950|1949.89|1949.89|0
1744618800000|2025-04-14 08:20:00|1949.11|1949.11|1949.14|1949.14|1949.2|1949.2|1949.11|1949.11|0
1744618810000|2025-04-14 08:20:10|1949.05|1949.05|1949.05|1949.05|1949.05|1949.05|1949.05|1949.05|0
1744618830000|2025-04-14 08:20:30|1949.16|1949.16|1948.92|1948.92|1949.16|1949.16|1948.92|1948.92|0
1744618850000|2025-04-14 08:20:50|1948.8|1948.8|1948.8|1948.8|1948.8|1948.8|1948.8|1948.8|0
1744618860000|2025-04-14 08:21:00|1948.89|1948.89|1948.89|1948.89|1948.89|1948.89|1948.89|1948.89|0
1744618880000|2025-04-14 08:21:20|1948.79|1948.79|1948.79|1948.79|1948.79|1948.79|1948.79|1948.79|0
1744618890000|2025-04-14 08:21:30|1948.7|1948.7|1948.7|1948.7|1948.7|1948.7|1948.7|1948.7|0
1744618900000|2025-04-14 08:21:40|1948.61|1948.61|1948.61|1948.61|1948.61|1948.61|1948.61|1948.61|0
1744618940000|2025-04-14 08:22:20|1948.49|1948.49|1948.61|1948.61|1948.61|1948.61|1948.49|1948.49|0
1744618950000|2025-04-14 08:22:30|1948.75|1948.75|1948.75|1948.75|1948.75|1948.75|1948.75|1948.75|0
1744618970000|2025-04-14 08:22:50|1948.87|1948.87|1949.09|1949.09|1949.09|1949.09|1948.79|1948.79|0
1744618980000|2025-04-14 08:23:00|1949.19|1949.19|1949.19|1949.19|1949.19|1949.19|1949.19|1949.19|0
1744618990000|2025-04-14 08:23:10|1949.28|1949.28|1949.28|1949.28|1949.28|1949.28|1949.28|1949.28|0
1744619010000|2025-04-14 08:23:30|1949.34|1949.34|1949.23|1949.23|1949.34|1949.34|1949.23|1949.23|0
1744619020000|2025-04-14 08:23:40|1949.4|1949.4|1949.4|1949.4|1949.4|1949.4|1949.4|1949.4|0
1744619080000|2025-04-14 08:24:40|1949.74|1949.74|1949.74|1949.74|1949.74|1949.74|1949.74|1949.74|0
1744619090000|2025-04-14 08:24:50|1949.85|1949.85|1949.85|1949.85|1949.85|1949.85|1949.85|1949.85|0
1744619130000|2025-04-14 08:25:30|1949.88|1949.88|1949.85|1949.85|1949.88|1949.88|1949.85|1949.85|0
1744619140000|2025-04-14 08:25:40|1949.95|1949.95|1949.95|1949.95|1949.95|1949.95|1949.95|1949.95|0
1744619180000|2025-04-14 08:26:20|1950|1950|1951.08|1951.08|1951.08|1951.08|1950|1950|0
1744619190000|2025-04-14 08:26:30|1950.99|1950.99|1950.93|1950.93|1950.99|1950.99|1950.93|1950.93|0
1744619200000|2025-04-14 08:26:40|1950.89|1950.89|1950.8|1950.8|1950.89|1950.89|1950.8|1950.8|0
1744619230000|2025-04-14 08:27:10|1950.88|1950.88|1950.96|1950.96|1950.96|1950.96|1950.88|1950.88|0
1744619240000|2025-04-14 08:27:20|1951|1951|1951|1951|1951|1951|1951|1951|0
1744619250000|2025-04-14 08:27:30|1951.16|1951.16|1951.16|1951.16|1951.16|1951.16|1951.16|1951.16|0
1744619260000|2025-04-14 08:27:40|1951.22|1951.22|1951.22|1951.22|1951.22|1951.22|1951.22|1951.22|0
1744619290000|2025-04-14 08:28:10|1951.35|1951.35|1951.35|1951.35|1951.35|1951.35|1951.35|1951.35|0
1744619310000|2025-04-14 08:28:30|1951.48|1951.48|1951.56|1951.56|1951.56|1951.56|1951.48|1951.48|0
1744619320000|2025-04-14 08:28:40|1951.83|1951.83|1951.92|1951.92|1951.92|1951.92|1951.83|1951.83|0
1744619340000|2025-04-14 08:29:00|1952.07|1952.07|1952.25|1952.25|1952.25|1952.25|1952.07|1952.07|0
1744619350000|2025-04-14 08:29:10|1952.33|1952.33|1952.77|1952.77|1952.77|1952.77|1952.33|1952.33|0
1744619360000|2025-04-14 08:29:20|1952.72|1952.72|1953.39|1953.39|1953.39|1953.39|1952.68|1952.68|0
1744619370000|2025-04-14 08:29:30|1953.3|1953.3|1953.3|1953.3|1953.3|1953.3|1953.3|1953.3|0
1744619420000|2025-04-14 08:30:20|1953.43|1953.43|1953.52|1953.52|1953.52|1953.52|1953.43|1953.43|0
1744619440000|2025-04-14 08:30:40|1953.6|1953.6|1953.6|1953.6|1953.6|1953.6|1953.6|1953.6|0
1744619450000|2025-04-14 08:30:50|1953.72|1953.72|1953.72|1953.72|1953.72|1953.72|1953.72|1953.72|0
1744619460000|2025-04-14 08:31:00|1953.89|1953.89|1954.22|1954.22|1954.22|1954.22|1953.89|1953.89|0
1744619470000|2025-04-14 08:31:10|1954.4|1954.4|1954.52|1954.52|1954.52|1954.52|1954.4|1954.4|0
1744619480000|2025-04-14 08:31:20|1954.79|1954.79|1954.79|1954.79|1954.79|1954.79|1954.79|1954.79|0
1744619490000|2025-04-14 08:31:30|1954.7|1954.7|1954.61|1954.61|1954.7|1954.7|1954.61|1954.61|0
1744619500000|2025-04-14 08:31:40|1954.53|1954.53|1954.53|1954.53|1954.53|1954.53|1954.53|1954.53|0
1744619530000|2025-04-14 08:32:10|1954.17|1954.17|1954.17|1954.17|1954.17|1954.17|1954.17|1954.17|0
1744619550000|2025-04-14 08:32:30|1954.3|1954.3|1954.42|1954.42|1954.42|1954.42|1954.3|1954.3|0
1744619570000|2025-04-14 08:32:50|1954.39|1954.39|1954.39|1954.39|1954.39|1954.39|1954.39|1954.39|0
1744619590000|2025-04-14 08:33:10|1954.46|1954.46|1954.46|1954.46|1954.46|1954.46|1954.46|1954.46|0
1744619610000|2025-04-14 08:33:30|1954.51|1954.51|1954.51|1954.51|1954.51|1954.51|1954.51|1954.51|0
1744619650000|2025-04-14 08:34:10|1954.48|1954.48|1953.76|1953.76|1954.48|1954.48|1953.76|1953.76|0
1744619660000|2025-04-14 08:34:20|1953.79|1953.79|1953.79|1953.79|1953.79|1953.79|1953.79|1953.79|0
1744619690000|2025-04-14 08:34:50|1953.88|1953.88|1953.88|1953.88|1953.88|1953.88|1953.88|1953.88|0
1744619740000|2025-04-14 08:35:40|1953.81|1953.81|1953.81|1953.81|1953.81|1953.81|1953.81|1953.81|0
1744619770000|2025-04-14 08:36:10|1953.9|1953.9|1953.9|1953.9|1953.9|1953.9|1953.9|1953.9|0
1744619790000|2025-04-14 08:36:30|1954.02|1954.02|1954.16|1954.16|1954.16|1954.16|1954.02|1954.02|0
1744619820000|2025-04-14 08:37:00|1954.07|1954.07|1954.24|1954.24|1954.24|1954.24|1954.07|1954.07|0
1744619830000|2025-04-14 08:37:10|1953.99|1953.99|1953.99|1953.99|1953.99|1953.99|1953.99|1953.99|0
1744619900000|2025-04-14 08:38:20|1954.08|1954.08|1954.17|1954.17|1954.17|1954.17|1954.08|1954.08|0
1744619910000|2025-04-14 08:38:30|1954.22|1954.22|1954.22|1954.22|1954.22|1954.22|1954.22|1954.22|0
1744619920000|2025-04-14 08:38:40|1954.1|1954.1|1953.53|1953.53|1954.1|1954.1|1953.53|1953.53|0
1744619950000|2025-04-14 08:39:10|1953.62|1953.62|1953.62|1953.62|1953.62|1953.62|1953.62|1953.62|0
1744619970000|2025-04-14 08:39:30|1953.67|1953.67|1953.67|1953.67|1953.67|1953.67|1953.67|1953.67|0
1744620000000|2025-04-14 08:40:00|1953.46|1953.46|1953.32|1953.32|1953.46|1953.46|1953.32|1953.32|0
1744620010000|2025-04-14 08:40:10|1952.88|1952.88|1952.88|1952.88|1952.88|1952.88|1952.88|1952.88|0
1744620060000|2025-04-14 08:41:00|1952.76|1952.76|1952.78|1952.78|1952.78|1952.78|1952.74|1952.74|0
1744620070000|2025-04-14 08:41:10|1952.69|1952.69|1952.69|1952.69|1952.69|1952.69|1952.69|1952.69|0
1744620080000|2025-04-14 08:41:20|1952.61|1952.61|1952.61|1952.61|1952.61|1952.61|1952.61|1952.61|0
1744620090000|2025-04-14 08:41:30|1952.69|1952.69|1952.69|1952.69|1952.69|1952.69|1952.69|1952.69|0
1744620100000|2025-04-14 08:41:40|1952.81|1952.81|1952.81|1952.81|1952.81|1952.81|1952.81|1952.81|0
1744620130000|2025-04-14 08:42:10|1952.72|1952.72|1952.72|1952.72|1952.72|1952.72|1952.72|1952.72|0
1744620140000|2025-04-14 08:42:20|1952.84|1952.84|1952.72|1952.72|1952.84|1952.84|1952.67|1952.67|0
1744620160000|2025-04-14 08:42:40|1952.84|1952.84|1952.84|1952.84|1952.84|1952.84|1952.84|1952.84|0
1744620170000|2025-04-14 08:42:50|1952.92|1952.92|1953.18|1953.18|1953.18|1953.18|1952.92|1952.92|0
1744620180000|2025-04-14 08:43:00|1953.3|1953.3|1953.3|1953.3|1953.3|1953.3|1953.3|1953.3|0
1744620220000|2025-04-14 08:43:40|1953.23|1953.23|1953.35|1953.35|1953.35|1953.35|1953.23|1953.23|0
1744620290000|2025-04-14 08:44:50|1953.31|1953.31|1953.4|1953.4|1953.4|1953.4|1953.31|1953.31|0
1744620310000|2025-04-14 08:45:10|1953.31|1953.31|1953.31|1953.31|1953.31|1953.31|1953.31|1953.31|0
1744620340000|2025-04-14 08:45:40|1953.22|1953.22|1953.22|1953.22|1953.22|1953.22|1953.22|1953.22|0
1744620380000|2025-04-14 08:46:20|1952.92|1952.92|1952.06|1952.06|1952.92|1952.92|1952.06|1952.06|0
1744620400000|2025-04-14 08:46:40|1951.9|1951.9|1951.9|1951.9|1951.9|1951.9|1951.9|1951.9|0
1744620410000|2025-04-14 08:46:50|1952.01|1952.01|1952.01|1952.01|1952.01|1952.01|1952.01|1952.01|0
1744620420000|2025-04-14 08:47:00|1951.84|1951.84|1951.77|1951.77|1951.9|1951.9|1951.77|1951.77|0
1744620430000|2025-04-14 08:47:10|1951.58|1951.58|1951.58|1951.58|1951.58|1951.58|1951.58|1951.58|0
1744620440000|2025-04-14 08:47:20|1951.51|1951.51|1950.86|1950.86|1951.51|1951.51|1950.86|1950.86|0
1744620450000|2025-04-14 08:47:30|1950.9|1950.9|1950.9|1950.9|1950.9|1950.9|1950.9|1950.9|0
1744620510000|2025-04-14 08:48:30|1950.83|1950.83|1950.83|1950.83|1950.83|1950.83|1950.83|1950.83|0
1744620530000|2025-04-14 08:48:50|1950.88|1950.88|1950.88|1950.88|1950.88|1950.88|1950.88|1950.88|0
1744620550000|2025-04-14 08:49:10|1951.21|1951.21|1951.21|1951.21|1951.21|1951.21|1951.21|1951.21|0
1744620560000|2025-04-14 08:49:20|1951.3|1951.3|1951.3|1951.3|1951.3|1951.3|1951.3|1951.3|0
1744620570000|2025-04-14 08:49:30|1951.26|1951.26|1951.29|1951.29|1951.29|1951.29|1951.26|1951.26|0
1744620590000|2025-04-14 08:49:50|1951.42|1951.42|1951.42|1951.42|1951.42|1951.42|1951.42|1951.42|0
1744620620000|2025-04-14 08:50:20|1951.38|1951.38|1951.27|1951.27|1951.38|1951.38|1951.27|1951.27|0
1744620630000|2025-04-14 08:50:30|1951.38|1951.38|1951.38|1951.38|1951.38|1951.38|1951.38|1951.38|0
1744620640000|2025-04-14 08:50:40|1951.47|1951.47|1951.3|1951.3|1951.47|1951.47|1951.3|1951.3|0
1744620650000|2025-04-14 08:50:50|1951.22|1951.22|1951.18|1951.18|1951.22|1951.22|1951.18|1951.18|0
1744620660000|2025-04-14 08:51:00|1951.13|1951.13|1950.4|1950.4|1951.13|1951.13|1950.4|1950.4|0
1744620670000|2025-04-14 08:51:10|1950.23|1950.23|1950.17|1950.17|1950.23|1950.23|1950.17|1950.17|0
1744620740000|2025-04-14 08:52:20|1949.88|1949.88|1949.29|1949.29|1949.88|1949.88|1949.29|1949.29|0
1744620770000|2025-04-14 08:52:50|1949.38|1949.38|1949.38|1949.38|1949.38|1949.38|1949.38|1949.38|0
1744620780000|2025-04-14 08:53:00|1949.43|1949.43|1949.43|1949.43|1949.43|1949.43|1949.43|1949.43|0
1744620830000|2025-04-14 08:53:50|1949.46|1949.46|1949.46|1949.46|1949.46|1949.46|1949.46|1949.46|0
1744620840000|2025-04-14 08:54:00|1949.49|1949.49|1949.49|1949.49|1949.49|1949.49|1949.49|1949.49|0
1744620880000|2025-04-14 08:54:40|1949.57|1949.57|1949.57|1949.57|1949.57|1949.57|1949.57|1949.57|0
1744620890000|2025-04-14 08:54:50|1949.65|1949.65|1949.65|1949.65|1949.65|1949.65|1949.65|1949.65|0
1744620990000|2025-04-14 08:56:30|1949.57|1949.57|1949.57|1949.57|1949.57|1949.57|1949.57|1949.57|0
1744621050000|2025-04-14 08:57:30|1949.71|1949.71|1949.71|1949.71|1949.71|1949.71|1949.71|1949.71|0
1744621080000|2025-04-14 08:58:00|1949.84|1949.84|1949.77|1949.77|1949.84|1949.84|1949.77|1949.77|0
1744621100000|2025-04-14 08:58:20|1949.88|1949.88|1949.93|1949.93|1949.93|1949.93|1949.88|1949.88|0
1744621200000|2025-04-14 09:00:00|1949.97|1949.97|1949.97|1949.97|1949.97|1949.97|1949.97|1949.97|0
1744621240000|2025-04-14 09:00:40|1950.06|1950.06|1950.39|1950.39|1950.39|1950.39|1950.06|1950.06|0
1744621250000|2025-04-14 09:00:50|1950.46|1950.46|1950.52|1950.52|1950.52|1950.52|1950.46|1950.46|0
1744621260000|2025-04-14 09:01:00|1950.56|1950.56|1951.07|1951.07|1951.07|1951.07|1950.56|1950.56|0
1744621270000|2025-04-14 09:01:10|1951.1|1951.1|1951.1|1951.1|1951.1|1951.1|1951.1|1951.1|0
1744621290000|2025-04-14 09:01:30|1950.98|1950.98|1950.98|1950.98|1950.98|1950.98|1950.98|1950.98|0
1744621370000|2025-04-14 09:02:50|1951.06|1951.06|1951.06|1951.06|1951.06|1951.06|1951.06|1951.06|0
1744621390000|2025-04-14 09:03:10|1951.3|1951.3|1951.81|1951.81|1951.81|1951.81|1951.3|1951.3|0
1744621400000|2025-04-14 09:03:20|1951.88|1951.88|1952.02|1952.02|1952.02|1952.02|1951.83|1951.83|0
1744621410000|2025-04-14 09:03:30|1952.06|1952.06|1952.06|1952.06|1952.06|1952.06|1952.06|1952.06|0
1744621420000|2025-04-14 09:03:40|1952.15|1952.15|1952.15|1952.15|1952.15|1952.15|1952.15|1952.15|0
1744621440000|2025-04-14 09:04:00|1952.28|1952.28|1952.31|1952.31|1952.31|1952.31|1952.25|1952.25|0
1744621450000|2025-04-14 09:04:10|1952.39|1952.39|1952.53|1952.53|1952.58|1952.58|1952.35|1952.35|0
1744621510000|2025-04-14 09:05:10|1952.64|1952.64|1952.59|1952.59|1952.64|1952.64|1952.59|1952.59|0
1744621530000|2025-04-14 09:05:30|1952.76|1952.76|1952.76|1952.76|1952.76|1952.76|1952.76|1952.76|0
1744621550000|2025-04-14 09:05:50|1952.8|1952.8|1952.8|1952.8|1952.8|1952.8|1952.8|1952.8|0
1744621580000|2025-04-14 09:06:20|1952.72|1952.72|1952.72|1952.72|1952.72|1952.72|1952.72|1952.72|0
1744621600000|2025-04-14 09:06:40|1952.8|1952.8|1952.8|1952.8|1952.8|1952.8|1952.8|1952.8|0
1744621650000|2025-04-14 09:07:30|1952.72|1952.72|1952.67|1952.67|1952.72|1952.72|1952.67|1952.67|0
1744621680000|2025-04-14 09:08:00|1952.74|1952.74|1952.74|1952.74|1952.74|1952.74|1952.74|1952.74|0
1744621700000|2025-04-14 09:08:20|1952.81|1952.81|1952.81|1952.81|1952.81|1952.81|1952.81|1952.81|0
1744621730000|2025-04-14 09:08:50|1952.73|1952.73|1952.73|1952.73|1952.73|1952.73|1952.73|1952.73|0
1744621740000|2025-04-14 09:09:00|1952.77|1952.77|1952.88|1952.88|1952.88|1952.88|1952.77|1952.77|0
1744621780000|2025-04-14 09:09:40|1952.92|1952.92|1952.92|1952.92|1952.92|1952.92|1952.92|1952.92|0
1744621790000|2025-04-14 09:09:50|1953.01|1953.01|1952.78|1952.78|1953.01|1953.01|1952.78|1952.78|0
1744621800000|2025-04-14 09:10:00|1952.64|1952.64|1952.24|1952.24|1952.64|1952.64|1952.24|1952.24|0
1744621860000|2025-04-14 09:11:00|1952.06|1952.06|1952.03|1952.03|1952.06|1952.06|1951.91|1951.91|0
1744621870000|2025-04-14 09:11:10|1952.06|1952.06|1952.06|1952.06|1952.06|1952.06|1952.06|1952.06|0
1744621880000|2025-04-14 09:11:20|1952.03|1952.03|1952.03|1952.03|1952.03|1952.03|1952.03|1952.03|0
1744621890000|2025-04-14 09:11:30|1952.12|1952.12|1952.12|1952.12|1952.12|1952.12|1952.12|1952.12|0
1744621920000|2025-04-14 09:12:00|1952.03|1952.03|1951.91|1951.91|1952.03|1952.03|1951.91|1951.91|0
1744621950000|2025-04-14 09:12:30|1951.94|1951.94|1951.94|1951.94|1951.94|1951.94|1951.94|1951.94|0
1744621980000|2025-04-14 09:13:00|1951.95|1951.95|1951.83|1951.83|1951.95|1951.95|1951.83|1951.83|0
1744621990000|2025-04-14 09:13:10|1951.91|1951.91|1952.01|1952.01|1952.01|1952.01|1951.91|1951.91|0
1744622010000|2025-04-14 09:13:30|1951.91|1951.91|1951.91|1951.91|1951.91|1951.91|1951.91|1951.91|0
1744622020000|2025-04-14 09:13:40|1951.8|1951.8|1951.68|1951.68|1951.8|1951.8|1951.68|1951.68|0
1744622040000|2025-04-14 09:14:00|1951.6|1951.6|1951.6|1951.6|1951.6|1951.6|1951.6|1951.6|0
1744622080000|2025-04-14 09:14:40|1951.57|1951.57|1951.65|1951.65|1951.65|1951.65|1951.57|1951.57|0
1744622150000|2025-04-14 09:15:50|1951.6|1951.6|1951.69|1951.69|1951.69|1951.69|1951.6|1951.6|0
1744622180000|2025-04-14 09:16:20|1951.6|1951.6|1951.6|1951.6|1951.6|1951.6|1951.6|1951.6|0
1744622190000|2025-04-14 09:16:30|1951.42|1951.42|1951.25|1951.25|1951.42|1951.42|1951.25|1951.25|0
1744622200000|2025-04-14 09:16:40|1950.98|1950.98|1950.18|1950.18|1951.19|1951.19|1950.18|1950.18|0
1744622210000|2025-04-14 09:16:50|1950.11|1950.11|1950.1|1950.1|1950.11|1950.11|1950.01|1950.01|0
1744622230000|2025-04-14 09:17:10|1950.19|1950.19|1950.16|1950.16|1950.19|1950.19|1950.1|1950.1|0
1744622240000|2025-04-14 09:17:20|1950.21|1950.21|1950.43|1950.43|1950.43|1950.43|1950.21|1950.21|0
1744622270000|2025-04-14 09:17:50|1950.52|1950.52|1950.5|1950.5|1950.68|1950.68|1950.43|1950.43|0
1744622340000|2025-04-14 09:19:00|1950.45|1950.45|1950.45|1950.45|1950.45|1950.45|1950.45|1950.45|0
1744622400000|2025-04-14 09:20:00|1950.32|1950.32|1950.32|1950.32|1950.32|1950.32|1950.32|1950.32|0
1744622500000|2025-04-14 09:21:40|1950.24|1950.24|1950.32|1950.32|1950.32|1950.32|1950.24|1950.24|0
1744622600000|2025-04-14 09:23:20|1950.11|1950.11|1949.85|1949.85|1950.11|1950.11|1949.85|1949.85|0
1744622620000|2025-04-14 09:23:40|1949.79|1949.79|1949.79|1949.79|1949.79|1949.79|1949.79|1949.79|0
1744622650000|2025-04-14 09:24:10|1949.32|1949.32|1949.25|1949.25|1949.32|1949.32|1949.25|1949.25|0
1744622660000|2025-04-14 09:24:20|1949.2|1949.2|1949.31|1949.31|1949.31|1949.31|1949.2|1949.2|0
1744622670000|2025-04-14 09:24:30|1949.22|1949.22|1949.13|1949.13|1949.22|1949.22|1949.13|1949.13|0
1744622680000|2025-04-14 09:24:40|1949.22|1949.22|1949.16|1949.16|1949.22|1949.22|1949.16|1949.16|0
1744622690000|2025-04-14 09:24:50|1949.07|1949.07|1948.81|1948.81|1949.07|1949.07|1948.81|1948.81|0
1744622700000|2025-04-14 09:25:00|1948.85|1948.85|1948.26|1948.26|1948.85|1948.85|1948.26|1948.26|0
1744622710000|2025-04-14 09:25:10|1947.91|1947.91|1947.76|1947.76|1947.91|1947.91|1947.76|1947.76|0
1744622720000|2025-04-14 09:25:20|1947.85|1947.85|1948.15|1948.15|1948.15|1948.15|1947.85|1947.85|0
1744622730000|2025-04-14 09:25:30|1948.2|1948.2|1948.45|1948.45|1948.45|1948.45|1948.2|1948.2|0
1744622740000|2025-04-14 09:25:40|1948.54|1948.54|1948.54|1948.54|1948.54|1948.54|1948.54|1948.54|0
1744622760000|2025-04-14 09:26:00|1948.71|1948.71|1948.83|1948.83|1948.83|1948.83|1948.71|1948.71|0
1744622770000|2025-04-14 09:26:10|1948.74|1948.74|1948.74|1948.74|1948.74|1948.74|1948.74|1948.74|0
1744622780000|2025-04-14 09:26:20|1948.71|1948.71|1948.71|1948.71|1948.71|1948.71|1948.71|1948.71|0
1744622810000|2025-04-14 09:26:50|1948.79|1948.79|1948.79|1948.79|1948.79|1948.79|1948.79|1948.79|0
1744622830000|2025-04-14 09:27:10|1948.96|1948.96|1949.01|1949.01|1949.01|1949.01|1948.96|1948.96|0
1744622840000|2025-04-14 09:27:20|1949.03|1949.03|1948.69|1948.69|1949.03|1949.03|1948.69|1948.69|0
1744622850000|2025-04-14 09:27:30|1948.95|1948.95|1949.04|1949.04|1949.04|1949.04|1948.95|1948.95|0
1744622860000|2025-04-14 09:27:40|1949.24|1949.24|1949.28|1949.28|1949.28|1949.28|1949.24|1949.24|0
1744622870000|2025-04-14 09:27:50|1949.36|1949.36|1949.39|1949.39|1949.46|1949.46|1949.36|1949.36|0
1744622880000|2025-04-14 09:28:00|1949.48|1949.48|1949.48|1949.48|1949.48|1949.48|1949.48|1949.48|0
1744622900000|2025-04-14 09:28:20|1949.53|1949.53|1949.53|1949.53|1949.53|1949.53|1949.53|1949.53|0
1744622910000|2025-04-14 09:28:30|1949.8|1949.8|1949.8|1949.8|1949.8|1949.8|1949.8|1949.8|0
1744622940000|2025-04-14 09:29:00|1949.72|1949.72|1949.72|1949.72|1949.72|1949.72|1949.72|1949.72|0
1744622990000|2025-04-14 09:29:50|1949.6|1949.6|1949.6|1949.6|1949.6|1949.6|1949.6|1949.6|0
1744623030000|2025-04-14 09:30:30|1949.63|1949.63|1949.67|1949.67|1949.67|1949.67|1949.63|1949.63|0
1744623040000|2025-04-14 09:30:40|1949.73|1949.73|1949.82|1949.82|1949.82|1949.82|1949.73|1949.73|0
1744623050000|2025-04-14 09:30:50|1950|1950|1949.96|1949.96|1950|1950|1949.96|1949.96|0
1744623060000|2025-04-14 09:31:00|1949.99|1949.99|1949.99|1949.99|1949.99|1949.99|1949.99|1949.99|0
1744623070000|2025-04-14 09:31:10|1949.9|1949.9|1949.94|1949.94|1949.94|1949.94|1949.9|1949.9|0
1744623080000|2025-04-14 09:31:20|1949.9|1949.9|1949.98|1949.98|1949.98|1949.98|1949.9|1949.9|0
1744623090000|2025-04-14 09:31:30|1950.02|1950.02|1950.18|1950.18|1950.18|1950.18|1950.02|1950.02|0
1744623100000|2025-04-14 09:31:40|1950.12|1950.12|1950.12|1950.12|1950.12|1950.12|1950.12|1950.12|0
1744623110000|2025-04-14 09:31:50|1950.24|1950.24|1950.24|1950.24|1950.24|1950.24|1950.24|1950.24|0
1744623130000|2025-04-14 09:32:10|1950.2|1950.2|1950.2|1950.2|1950.24|1950.24|1950.2|1950.2|0
1744623140000|2025-04-14 09:32:20|1950.24|1950.24|1950.24|1950.24|1950.24|1950.24|1950.24|1950.24|0
1744623220000|2025-04-14 09:33:40|1950.15|1950.15|1949.9|1949.9|1950.15|1950.15|1949.9|1949.9|0
1744623230000|2025-04-14 09:33:50|1949.81|1949.81|1949.81|1949.81|1949.81|1949.81|1949.81|1949.81|0
1744623240000|2025-04-14 09:34:00|1950.06|1950.06|1950.06|1950.06|1950.06|1950.06|1950.06|1950.06|0
1744623260000|2025-04-14 09:34:20|1949.97|1949.97|1949.97|1949.97|1949.97|1949.97|1949.97|1949.97|0
1744623390000|2025-04-14 09:36:30|1949.93|1949.93|1949.93|1949.93|1949.93|1949.93|1949.93|1949.93|0
1744623420000|2025-04-14 09:37:00|1950.2|1950.2|1950.5|1950.5|1950.5|1950.5|1950.2|1950.2|0
1744623430000|2025-04-14 09:37:10|1951.06|1951.06|1951.25|1951.25|1951.25|1951.25|1951.06|1951.06|0
1744623470000|2025-04-14 09:37:50|1951.31|1951.31|1951.31|1951.31|1951.31|1951.31|1951.31|1951.31|0
1744623490000|2025-04-14 09:38:10|1951.35|1951.35|1951.35|1951.35|1951.35|1951.35|1951.35|1951.35|0
1744623510000|2025-04-14 09:38:30|1951.6|1951.6|1951.71|1951.71|1951.71|1951.71|1951.6|1951.6|0
1744623540000|2025-04-14 09:39:00|1951.75|1951.75|1951.75|1951.75|1951.75|1951.75|1951.75|1951.75|0
1744623550000|2025-04-14 09:39:10|1951.63|1951.63|1951.63|1951.63|1951.63|1951.63|1951.63|1951.63|0
1744623560000|2025-04-14 09:39:20|1951.49|1951.49|1951.49|1951.49|1951.49|1951.49|1951.49|1951.49|0
1744623570000|2025-04-14 09:39:30|1951.37|1951.37|1951.37|1951.37|1951.37|1951.37|1951.37|1951.37|0
1744623580000|2025-04-14 09:39:40|1951.28|1951.28|1951.55|1951.55|1951.55|1951.55|1951.28|1951.28|0
1744623590000|2025-04-14 09:39:50|1951.47|1951.47|1951.47|1951.47|1951.47|1951.47|1951.47|1951.47|0
1744623600000|2025-04-14 09:40:00|1951.3|1951.3|1951.3|1951.3|1951.3|1951.3|1951.3|1951.3|0
1744623610000|2025-04-14 09:40:10|1951.38|1951.38|1951.38|1951.38|1951.38|1951.38|1951.38|1951.38|0
1744623650000|2025-04-14 09:40:50|1951.46|1951.46|1951.46|1951.46|1951.46|1951.46|1951.46|1951.46|0
1744623660000|2025-04-14 09:41:00|1951.63|1951.63|1951.63|1951.63|1951.63|1951.63|1951.63|1951.63|0
1744623670000|2025-04-14 09:41:10|1951.57|1951.57|1951.57|1951.57|1951.57|1951.57|1951.57|1951.57|0
1744623690000|2025-04-14 09:41:30|1951.53|1951.53|1951.53|1951.53|1951.53|1951.53|1951.53|1951.53|0
1744623710000|2025-04-14 09:41:50|1951.48|1951.48|1951.39|1951.39|1951.48|1951.48|1951.39|1951.39|0
1744623880000|2025-04-14 09:44:40|1951.48|1951.48|1951.48|1951.48|1951.48|1951.48|1951.48|1951.48|0
1744623890000|2025-04-14 09:44:50|1951.57|1951.57|1951.49|1951.49|1951.57|1951.57|1951.49|1951.49|0
1744623900000|2025-04-14 09:45:00|1951.58|1951.58|1951.49|1951.49|1951.58|1951.58|1951.49|1951.49|0
1744623930000|2025-04-14 09:45:30|1951.24|1951.24|1951.24|1951.24|1951.24|1951.24|1951.24|1951.24|0
1744623940000|2025-04-14 09:45:40|1950.97|1950.97|1950.97|1950.97|1950.97|1950.97|1950.97|1950.97|0
1744623950000|2025-04-14 09:45:50|1950.93|1950.93|1950.9|1950.9|1950.93|1950.93|1950.9|1950.9|0
1744623960000|2025-04-14 09:46:00|1950.83|1950.83|1950.9|1950.9|1950.9|1950.9|1950.8|1950.8|0
1744623970000|2025-04-14 09:46:10|1950.94|1950.94|1950.9|1950.9|1950.94|1950.94|1950.9|1950.9|0
1744623980000|2025-04-14 09:46:20|1950.97|1950.97|1950.97|1950.97|1950.97|1950.97|1950.97|1950.97|0
1744623990000|2025-04-14 09:46:30|1951|1951|1951|1951|1951|1951|1951|1951|0
1744624000000|2025-04-14 09:46:40|1950.88|1950.88|1950.76|1950.76|1950.88|1950.88|1950.76|1950.76|0
1744624010000|2025-04-14 09:46:50|1950.85|1950.85|1950.85|1950.85|1950.85|1950.85|1950.85|1950.85|0
1744624020000|2025-04-14 09:47:00|1950.8|1950.8|1950.75|1950.75|1950.8|1950.8|1950.75|1950.75|0
1744624030000|2025-04-14 09:47:10|1950.79|1950.79|1950.87|1950.87|1950.87|1950.87|1950.79|1950.79|0
1744624050000|2025-04-14 09:47:30|1950.91|1950.91|1950.91|1950.91|1950.91|1950.91|1950.91|1950.91|0
1744624070000|2025-04-14 09:47:50|1951|1951|1950.91|1950.91|1951|1951|1950.91|1950.91|0
1744624140000|2025-04-14 09:49:00|1951.28|1951.28|1951.28|1951.28|1951.28|1951.28|1951.28|1951.28|0
1744624160000|2025-04-14 09:49:20|1951.2|1951.2|1951.2|1951.2|1951.2|1951.2|1951.2|1951.2|0
1744624190000|2025-04-14 09:49:50|1951.39|1951.39|1951.47|1951.47|1951.47|1951.47|1951.39|1951.39|0
1744624200000|2025-04-14 09:50:00|1951.3|1951.3|1951.3|1951.3|1951.3|1951.3|1951.3|1951.3|0
1744624220000|2025-04-14 09:50:20|1951.39|1951.39|1951.48|1951.48|1951.48|1951.48|1951.39|1951.39|0
1744624240000|2025-04-14 09:50:40|1951.45|1951.45|1951.41|1951.41|1951.45|1951.45|1951.36|1951.36|0
1744624270000|2025-04-14 09:51:10|1951.38|1951.38|1951.38|1951.38|1951.38|1951.38|1951.38|1951.38|0
1744624300000|2025-04-14 09:51:40|1951.5|1951.5|1951.82|1951.82|1951.82|1951.82|1951.41|1951.41|0
1744624310000|2025-04-14 09:51:50|1951.91|1951.91|1951.92|1951.92|1951.92|1951.92|1951.82|1951.82|0
1744624330000|2025-04-14 09:52:10|1952.04|1952.04|1952.04|1952.04|1952.04|1952.04|1952.04|1952.04|0
1744624360000|2025-04-14 09:52:40|1952.12|1952.12|1952.31|1952.31|1952.31|1952.31|1952.12|1952.12|0
1744624370000|2025-04-14 09:52:50|1952.25|1952.25|1952.54|1952.54|1952.54|1952.54|1952.21|1952.21|0
1744624380000|2025-04-14 09:53:00|1952.51|1952.51|1952.48|1952.48|1952.51|1952.51|1952.48|1952.48|0
1744624390000|2025-04-14 09:53:10|1952.52|1952.52|1952.52|1952.52|1952.52|1952.52|1952.52|1952.52|0
1744624400000|2025-04-14 09:53:20|1952.49|1952.49|1952.49|1952.49|1952.49|1952.49|1952.49|1952.49|0
1744624460000|2025-04-14 09:54:20|1952.36|1952.36|1952.36|1952.36|1952.36|1952.36|1952.36|1952.36|0
1744624470000|2025-04-14 09:54:30|1952.27|1952.27|1952.27|1952.27|1952.27|1952.27|1952.27|1952.27|0
1744624480000|2025-04-14 09:54:40|1952.19|1952.19|1952.11|1952.11|1952.19|1952.19|1952.11|1952.11|0
1744624500000|2025-04-14 09:55:00|1952.15|1952.15|1952.11|1952.11|1952.15|1952.15|1952.11|1952.11|0
1744624520000|2025-04-14 09:55:20|1952.6|1952.6|1952.6|1952.6|1952.6|1952.6|1952.6|1952.6|0
1744624560000|2025-04-14 09:56:00|1952.63|1952.63|1952.72|1952.72|1952.72|1952.72|1952.63|1952.63|0
1744624570000|2025-04-14 09:56:10|1952.68|1952.68|1952.68|1952.68|1952.68|1952.68|1952.68|1952.68|0
1744624630000|2025-04-14 09:57:10|1952.74|1952.74|1952.74|1952.74|1952.74|1952.74|1952.74|1952.74|0
1744624650000|2025-04-14 09:57:30|1952.81|1952.81|1952.81|1952.81|1952.81|1952.81|1952.81|1952.81|0
1744624660000|2025-04-14 09:57:40|1953.17|1953.17|1953.17|1953.17|1953.17|1953.17|1953.17|1953.17|0
1744624670000|2025-04-14 09:57:50|1953.05|1953.05|1952.93|1952.93|1953.05|1953.05|1952.93|1952.93|0
1744624690000|2025-04-14 09:58:10|1952.96|1952.96|1952.96|1952.96|1952.96|1952.96|1952.96|1952.96|0
1744624700000|2025-04-14 09:58:20|1953.05|1953.05|1953.05|1953.05|1953.05|1953.05|1953.05|1953.05|0
1744624710000|2025-04-14 09:58:30|1952.96|1952.96|1952.96|1952.96|1952.96|1952.96|1952.96|1952.96|0
1744624720000|2025-04-14 09:58:40|1952.87|1952.87|1952.87|1952.87|1952.87|1952.87|1952.87|1952.87|0
1744624740000|2025-04-14 09:59:00|1952.96|1952.96|1953.03|1953.03|1953.03|1953.03|1952.96|1952.96|0
1744624770000|2025-04-14 09:59:30|1953.07|1953.07|1953.07|1953.07|1953.07|1953.07|1953.07|1953.07|0
1744624780000|2025-04-14 09:59:40|1953.11|1953.11|1952.99|1952.99|1953.11|1953.11|1952.99|1952.99|0
1744624800000|2025-04-14 10:00:00|1953.17|1953.17|1953.21|1953.21|1953.21|1953.21|1953.17|1953.17|0
1744624810000|2025-04-14 10:00:10|1953.26|1953.26|1953.26|1953.26|1953.26|1953.26|1953.26|1953.26|0
1744624840000|2025-04-14 10:00:40|1953.31|1953.31|1953.31|1953.31|1953.31|1953.31|1953.31|1953.31|0
1744624850000|2025-04-14 10:00:50|1953.36|1953.36|1953.36|1953.36|1953.42|1953.42|1953.36|1953.36|0
1744624890000|2025-04-14 10:01:30|1953.52|1953.52|1953.52|1953.52|1953.52|1953.52|1953.52|1953.52|0
1744624900000|2025-04-14 10:01:40|1953.34|1953.34|1953.28|1953.28|1953.34|1953.34|1953.28|1953.28|0
1744624910000|2025-04-14 10:01:50|1953.37|1953.37|1953.37|1953.37|1953.37|1953.37|1953.37|1953.37|0
1744624930000|2025-04-14 10:02:10|1953.46|1953.46|1953.46|1953.46|1953.46|1953.46|1953.46|1953.46|0
1744624940000|2025-04-14 10:02:20|1953.57|1953.57|1953.52|1953.52|1953.57|1953.57|1953.52|1953.52|0
1744624950000|2025-04-14 10:02:30|1953.58|1953.58|1953.68|1953.68|1953.68|1953.68|1953.58|1953.58|0
1744624960000|2025-04-14 10:02:40|1953.58|1953.58|1953.58|1953.58|1953.58|1953.58|1953.58|1953.58|0
1744625020000|2025-04-14 10:03:40|1953.84|1953.84|1954.3|1954.3|1954.3|1954.3|1953.84|1953.84|0
1744625030000|2025-04-14 10:03:50|1954.25|1954.25|1955.1|1955.1|1955.1|1955.1|1954.25|1954.25|0
1744625040000|2025-04-14 10:04:00|1955.07|1955.07|1955.07|1955.07|1955.07|1955.07|1955.07|1955.07|0
1744625090000|2025-04-14 10:04:50|1955.15|1955.15|1955.4|1955.4|1955.4|1955.4|1955.15|1955.15|0
1744625100000|2025-04-14 10:05:00|1955.31|1955.31|1955.31|1955.31|1955.31|1955.31|1955.31|1955.31|0
1744625110000|2025-04-14 10:05:10|1955.4|1955.4|1955.4|1955.4|1955.4|1955.4|1955.4|1955.4|0
1744625120000|2025-04-14 10:05:20|1955.31|1955.31|1955.31|1955.31|1955.31|1955.31|1955.31|1955.31|0
1744625130000|2025-04-14 10:05:30|1955.4|1955.4|1955.4|1955.4|1955.4|1955.4|1955.4|1955.4|0
1744625150000|2025-04-14 10:05:50|1955.49|1955.49|1955.49|1955.49|1955.49|1955.49|1955.49|1955.49|0
1744625170000|2025-04-14 10:06:10|1955.58|1955.58|1955.58|1955.58|1955.58|1955.58|1955.58|1955.58|0
1744625180000|2025-04-14 10:06:20|1955.54|1955.54|1955.54|1955.54|1955.54|1955.54|1955.54|1955.54|0
1744625200000|2025-04-14 10:06:40|1955.71|1955.71|1955.71|1955.71|1955.71|1955.71|1955.71|1955.71|0
1744625210000|2025-04-14 10:06:50|1955.66|1955.66|1955.61|1955.61|1955.66|1955.66|1955.61|1955.61|0
1744625230000|2025-04-14 10:07:10|1955.7|1955.7|1955.7|1955.7|1955.7|1955.7|1955.7|1955.7|0
1744625270000|2025-04-14 10:07:50|1955.75|1955.75|1955.75|1955.75|1955.75|1955.75|1955.75|1955.75|0
1744625330000|2025-04-14 10:08:50|1955.48|1955.48|1955.48|1955.48|1955.48|1955.48|1955.48|1955.48|0
1744625380000|2025-04-14 10:09:40|1955.35|1955.35|1955.35|1955.35|1955.35|1955.35|1955.35|1955.35|0
1744625440000|2025-04-14 10:10:40|1955.19|1955.19|1955.19|1955.19|1955.19|1955.19|1955.19|1955.19|0
1744625490000|2025-04-14 10:11:30|1955.13|1955.13|1955.13|1955.13|1955.13|1955.13|1955.13|1955.13|0
1744625500000|2025-04-14 10:11:40|1954.88|1954.88|1954.88|1954.88|1954.88|1954.88|1954.88|1954.88|0
1744625510000|2025-04-14 10:11:50|1954.93|1954.93|1954.93|1954.93|1954.93|1954.93|1954.93|1954.93|0
1744625550000|2025-04-14 10:12:30|1954.86|1954.86|1954.9|1954.9|1954.9|1954.9|1954.86|1954.86|0
1744625570000|2025-04-14 10:12:50|1954.67|1954.67|1954.49|1954.49|1954.67|1954.67|1954.49|1954.49|0
1744625580000|2025-04-14 10:13:00|1954.31|1954.31|1954.31|1954.31|1954.31|1954.31|1954.31|1954.31|0
1744625610000|2025-04-14 10:13:30|1954.07|1954.07|1954.07|1954.07|1954.07|1954.07|1954.07|1954.07|0
1744625720000|2025-04-14 10:15:20|1953.99|1953.99|1953.99|1953.99|1953.99|1953.99|1953.99|1953.99|0
1744625760000|2025-04-14 10:16:00|1953.81|1953.81|1953.81|1953.81|1953.81|1953.81|1953.81|1953.81|0
1744625770000|2025-04-14 10:16:10|1953.77|1953.77|1953.77|1953.77|1953.77|1953.77|1953.77|1953.77|0
1744625780000|2025-04-14 10:16:20|1953.55|1953.55|1953.64|1953.64|1953.64|1953.64|1953.55|1953.55|0
1744625820000|2025-04-14 10:17:00|1953.36|1953.36|1953.29|1953.29|1953.36|1953.36|1953.29|1953.29|0
1744625830000|2025-04-14 10:17:10|1953.12|1953.12|1953.12|1953.12|1953.12|1953.12|1953.12|1953.12|0
1744625850000|2025-04-14 10:17:30|1953.16|1953.16|1953.16|1953.16|1953.16|1953.16|1953.16|1953.16|0
1744625860000|2025-04-14 10:17:40|1953|1953|1953|1953|1953|1953|1953|1953|0
1744625890000|2025-04-14 10:18:10|1952.97|1952.97|1952.97|1952.97|1952.97|1952.97|1952.97|1952.97|0
1744625910000|2025-04-14 10:18:30|1952.88|1952.88|1952.88|1952.88|1952.88|1952.88|1952.88|1952.88|0
1744625930000|2025-04-14 10:18:50|1952.64|1952.64|1952.64|1952.64|1952.64|1952.64|1952.64|1952.64|0
1744625940000|2025-04-14 10:19:00|1952.57|1952.57|1952.57|1952.57|1952.57|1952.57|1952.57|1952.57|0
1744625950000|2025-04-14 10:19:10|1952.66|1952.66|1952.66|1952.66|1952.66|1952.66|1952.66|1952.66|0
1744625960000|2025-04-14 10:19:20|1952.57|1952.57|1952.57|1952.57|1952.57|1952.57|1952.57|1952.57|0
1744626020000|2025-04-14 10:20:20|1952.49|1952.49|1952.49|1952.49|1952.49|1952.49|1952.49|1952.49|0
1744626040000|2025-04-14 10:20:40|1952.36|1952.36|1952.53|1952.53|1952.53|1952.53|1952.36|1952.36|0
1744626050000|2025-04-14 10:20:50|1952.78|1952.78|1952.78|1952.78|1952.78|1952.78|1952.78|1952.78|0
1744626100000|2025-04-14 10:21:40|1952.82|1952.82|1952.82|1952.82|1952.82|1952.82|1952.82|1952.82|0
1744626110000|2025-04-14 10:21:50|1952.79|1952.79|1952.79|1952.79|1952.79|1952.79|1952.79|1952.79|0
1744626140000|2025-04-14 10:22:20|1952.83|1952.83|1952.83|1952.83|1952.83|1952.83|1952.83|1952.83|0
1744626160000|2025-04-14 10:22:40|1952.9|1952.9|1952.82|1952.82|1952.9|1952.9|1952.82|1952.82|0
1744626180000|2025-04-14 10:23:00|1952.94|1952.94|1952.94|1952.94|1952.94|1952.94|1952.94|1952.94|0
1744626200000|2025-04-14 10:23:20|1953.29|1953.29|1953.29|1953.29|1953.29|1953.29|1953.29|1953.29|0
1744626210000|2025-04-14 10:23:30|1953.37|1953.37|1953.37|1953.37|1953.37|1953.37|1953.33|1953.33|0
1744626220000|2025-04-14 10:23:40|1953.46|1953.46|1953.46|1953.46|1953.46|1953.46|1953.46|1953.46|0
1744626270000|2025-04-14 10:24:30|1953.49|1953.49|1953.53|1953.53|1953.53|1953.53|1953.49|1953.49|0
1744626300000|2025-04-14 10:25:00|1953.44|1953.44|1953.5|1953.5|1953.5|1953.5|1953.44|1953.44|0
1744626310000|2025-04-14 10:25:10|1953.42|1953.42|1953.42|1953.42|1953.42|1953.42|1953.42|1953.42|0
1744626330000|2025-04-14 10:25:30|1953.29|1953.29|1953.29|1953.29|1953.29|1953.29|1953.29|1953.29|0
1744626340000|2025-04-14 10:25:40|1953.43|1953.43|1953.32|1953.32|1953.43|1953.43|1953.32|1953.32|0
1744626360000|2025-04-14 10:26:00|1953.15|1953.15|1953.15|1953.15|1953.15|1953.15|1953.15|1953.15|0
1744626370000|2025-04-14 10:26:10|1953.12|1953.12|1953.17|1953.17|1953.17|1953.17|1953.12|1953.12|0
1744626380000|2025-04-14 10:26:20|1953.14|1953.14|1953.14|1953.14|1953.14|1953.14|1953.14|1953.14|0
1744626390000|2025-04-14 10:26:30|1953.23|1953.23|1953.14|1953.14|1953.23|1953.23|1953.14|1953.14|0
1744626400000|2025-04-14 10:26:40|1953.22|1953.22|1953.22|1953.22|1953.22|1953.22|1953.19|1953.19|0
1744626470000|2025-04-14 10:27:50|1953.14|1953.14|1953.14|1953.14|1953.14|1953.14|1953.14|1953.14|0
1744626580000|2025-04-14 10:29:40|1953.11|1953.11|1953.11|1953.11|1953.11|1953.11|1953.11|1953.11|0
1744626600000|2025-04-14 10:30:00|1953.08|1953.08|1953.08|1953.08|1953.08|1953.08|1953.08|1953.08|0
1744626640000|2025-04-14 10:30:40|1953.17|1953.17|1953.17|1953.17|1953.17|1953.17|1953.17|1953.17|0
1744626680000|2025-04-14 10:31:20|1953.43|1953.43|1953.43|1953.43|1953.43|1953.43|1953.43|1953.43|0
1744626730000|2025-04-14 10:32:10|1953.67|1953.67|1953.67|1953.67|1953.67|1953.67|1953.67|1953.67|0
1744626760000|2025-04-14 10:32:40|1953.81|1953.81|1953.74|1953.74|1953.81|1953.81|1953.74|1953.74|0
1744626780000|2025-04-14 10:33:00|1953.83|1953.83|1953.83|1953.83|1953.83|1953.83|1953.83|1953.83|0
1744626800000|2025-04-14 10:33:20|1953.93|1953.93|1953.98|1953.98|1953.98|1953.98|1953.93|1953.93|0
1744626830000|2025-04-14 10:33:50|1954.06|1954.06|1954.06|1954.06|1954.06|1954.06|1954.06|1954.06|0
1744626840000|2025-04-14 10:34:00|1954.15|1954.15|1954.27|1954.27|1954.27|1954.27|1954.15|1954.15|0
1744626920000|2025-04-14 10:35:20|1954.31|1954.31|1954.36|1954.36|1954.36|1954.36|1954.31|1954.31|0
1744627030000|2025-04-14 10:37:10|1954.45|1954.45|1954.5|1954.5|1954.5|1954.5|1954.45|1954.45|0
1744627070000|2025-04-14 10:37:50|1954.53|1954.53|1954.7|1954.7|1954.7|1954.7|1954.53|1954.53|0
1744627080000|2025-04-14 10:38:00|1954.66|1954.66|1954.66|1954.66|1954.66|1954.66|1954.66|1954.66|0
1744627090000|2025-04-14 10:38:10|1954.7|1954.7|1954.7|1954.7|1954.7|1954.7|1954.7|1954.7|0
1744627120000|2025-04-14 10:38:40|1954.74|1954.74|1954.74|1954.74|1954.74|1954.74|1954.74|1954.74|0
1744627130000|2025-04-14 10:38:50|1954.57|1954.57|1954.54|1954.54|1954.57|1954.57|1954.54|1954.54|0
1744627210000|2025-04-14 10:40:10|1954.45|1954.45|1954.45|1954.45|1954.45|1954.45|1954.45|1954.45|0
1744627220000|2025-04-14 10:40:20|1954.51|1954.51|1954.51|1954.51|1954.51|1954.51|1954.51|1954.51|0
1744627260000|2025-04-14 10:41:00|1954.6|1954.6|1954.06|1954.06|1954.6|1954.6|1954.06|1954.06|0
1744627350000|2025-04-14 10:42:30|1954.18|1954.18|1954.27|1954.27|1954.27|1954.27|1954.18|1954.18|0
1744627360000|2025-04-14 10:42:40|1954.36|1954.36|1954.44|1954.44|1954.44|1954.44|1954.36|1954.36|0
1744627370000|2025-04-14 10:42:50|1954.4|1954.4|1954.41|1954.41|1954.44|1954.44|1954.4|1954.4|0
1744627430000|2025-04-14 10:43:50|1954.51|1954.51|1954.48|1954.48|1954.51|1954.51|1954.48|1954.48|0
1744627440000|2025-04-14 10:44:00|1954.51|1954.51|1954.55|1954.55|1954.55|1954.55|1954.51|1954.51|0
1744627450000|2025-04-14 10:44:10|1954.42|1954.42|1954.39|1954.39|1954.42|1954.42|1954.39|1954.39|0
1744627460000|2025-04-14 10:44:20|1954.43|1954.43|1954.48|1954.48|1954.48|1954.48|1954.43|1954.43|0
1744627470000|2025-04-14 10:44:30|1954.54|1954.54|1954.54|1954.54|1954.54|1954.54|1954.54|1954.54|0
1744627480000|2025-04-14 10:44:40|1954.59|1954.59|1954.59|1954.59|1954.59|1954.59|1954.59|1954.59|0
1744627490000|2025-04-14 10:44:50|1954.48|1954.48|1954.54|1954.54|1954.54|1954.54|1954.41|1954.41|0
1744627500000|2025-04-14 10:45:00|1954.62|1954.62|1954.68|1954.68|1954.68|1954.68|1954.62|1954.62|0
1744627520000|2025-04-14 10:45:20|1954.62|1954.62|1954.59|1954.59|1954.62|1954.62|1954.59|1954.59|0
1744627530000|2025-04-14 10:45:30|1954.53|1954.53|1954.62|1954.62|1954.62|1954.62|1954.53|1954.53|0
1744627540000|2025-04-14 10:45:40|1954.69|1954.69|1954.69|1954.69|1954.69|1954.69|1954.69|1954.69|0
1744627600000|2025-04-14 10:46:40|1954.64|1954.64|1954.64|1954.64|1954.64|1954.64|1954.64|1954.64|0
1744627610000|2025-04-14 10:46:50|1954.71|1954.71|1954.76|1954.76|1954.76|1954.76|1954.71|1954.71|0
1744627650000|2025-04-14 10:47:30|1954.8|1954.8|1954.9|1954.9|1954.9|1954.9|1954.8|1954.8|0
1744627660000|2025-04-14 10:47:40|1954.86|1954.86|1954.86|1954.86|1954.86|1954.86|1954.86|1954.86|0
1744627700000|2025-04-14 10:48:20|1954.97|1954.97|1954.97|1954.97|1954.97|1954.97|1954.97|1954.97|0
1744627730000|2025-04-14 10:48:50|1954.81|1954.81|1954.81|1954.81|1954.81|1954.81|1954.81|1954.81|0
1744627780000|2025-04-14 10:49:40|1954.76|1954.76|1954.76|1954.76|1954.76|1954.76|1954.76|1954.76|0
1744627810000|2025-04-14 10:50:10|1954.86|1954.86|1954.86|1954.86|1954.86|1954.86|1954.86|1954.86|0
1744627850000|2025-04-14 10:50:50|1954.81|1954.81|1954.77|1954.77|1954.81|1954.81|1954.77|1954.77|0
1744627880000|2025-04-14 10:51:20|1954.69|1954.69|1954.8|1954.8|1954.8|1954.8|1954.69|1954.69|0
1744627900000|2025-04-14 10:51:40|1954.74|1954.74|1954.74|1954.74|1954.74|1954.74|1954.74|1954.74|0
1744627960000|2025-04-14 10:52:40|1954.85|1954.85|1954.85|1954.85|1954.85|1954.85|1954.85|1954.85|0
1744627970000|2025-04-14 10:52:50|1954.65|1954.65|1954.75|1954.75|1954.75|1954.75|1954.65|1954.65|0
1744627990000|2025-04-14 10:53:10|1954.65|1954.65|1954.65|1954.65|1954.65|1954.65|1954.65|1954.65|0
1744628000000|2025-04-14 10:53:20|1954.43|1954.43|1954.43|1954.43|1954.43|1954.43|1954.43|1954.43|0
1744628010000|2025-04-14 10:53:30|1954.49|1954.49|1954.49|1954.49|1954.49|1954.49|1954.49|1954.49|0
1744628050000|2025-04-14 10:54:10|1954.43|1954.43|1954.4|1954.4|1954.43|1954.43|1954.4|1954.4|0
1744628100000|2025-04-14 10:55:00|1954.49|1954.49|1954.49|1954.49|1954.49|1954.49|1954.49|1954.49|0
1744628130000|2025-04-14 10:55:30|1954.45|1954.45|1954.45|1954.45|1954.45|1954.45|1954.45|1954.45|0
1744628190000|2025-04-14 10:56:30|1954.33|1954.33|1954.33|1954.33|1954.33|1954.33|1954.33|1954.33|0
1744628240000|2025-04-14 10:57:20|1954.41|1954.41|1954.37|1954.37|1954.41|1954.41|1954.37|1954.37|0
1744628280000|2025-04-14 10:58:00|1954.43|1954.43|1954.21|1954.21|1954.43|1954.43|1954.21|1954.21|0
1744628310000|2025-04-14 10:58:30|1954.08|1954.08|1953.8|1953.8|1954.08|1954.08|1953.71|1953.71|0
1744628320000|2025-04-14 10:58:40|1953.77|1953.77|1953.2|1953.2|1953.77|1953.77|1953.2|1953.2|0
1744628330000|2025-04-14 10:58:50|1953.11|1953.11|1953.25|1953.25|1953.25|1953.25|1953.07|1953.07|0
1744628370000|2025-04-14 10:59:30|1953.37|1953.37|1953.37|1953.37|1953.37|1953.37|1953.37|1953.37|0
1744628410000|2025-04-14 11:00:10|1953.28|1953.28|1953.16|1953.16|1953.28|1953.28|1953.16|1953.16|0
1744628450000|2025-04-14 11:00:50|1953.06|1953.06|1952.67|1952.67|1953.06|1953.06|1952.67|1952.67|0
1744628470000|2025-04-14 11:01:10|1952.43|1952.43|1952.43|1952.43|1952.43|1952.43|1952.43|1952.43|0
1744628500000|2025-04-14 11:01:40|1952.47|1952.47|1952.47|1952.47|1952.47|1952.47|1952.47|1952.47|0
1744628520000|2025-04-14 11:02:00|1952.42|1952.42|1952.26|1952.26|1952.42|1952.42|1952.26|1952.26|0
1744628530000|2025-04-14 11:02:10|1952.38|1952.38|1952.47|1952.47|1952.47|1952.47|1952.38|1952.38|0
1744628560000|2025-04-14 11:02:40|1952.81|1952.81|1953.01|1953.01|1953.01|1953.01|1952.81|1952.81|0
1744628570000|2025-04-14 11:02:50|1953.06|1953.06|1953.06|1953.06|1953.06|1953.06|1953.06|1953.06|0
1744628630000|2025-04-14 11:03:50|1953.09|1953.09|1953.09|1953.09|1953.09|1953.09|1953.09|1953.09|0
1744628650000|2025-04-14 11:04:10|1953.14|1953.14|1953.14|1953.14|1953.14|1953.14|1953.14|1953.14|0
1744628700000|2025-04-14 11:05:00|1953.09|1953.09|1953.09|1953.09|1953.09|1953.09|1953.09|1953.09|0
1744628770000|2025-04-14 11:06:10|1953.14|1953.14|1953.14|1953.14|1953.14|1953.14|1953.14|1953.14|0
1744628800000|2025-04-14 11:06:40|1953.19|1953.19|1953.19|1953.19|1953.19|1953.19|1953.19|1953.19|0
1744628810000|2025-04-14 11:06:50|1953.28|1953.28|1954|1954|1954|1954|1953.28|1953.28|0
1744628820000|2025-04-14 11:07:00|1954.18|1954.18|1954.81|1954.81|1954.81|1954.81|1954.18|1954.18|0
1744628830000|2025-04-14 11:07:10|1955.25|1955.25|1955.31|1955.31|1955.35|1955.35|1955.25|1955.25|0
1744628840000|2025-04-14 11:07:20|1955.35|1955.35|1955.2|1955.2|1955.35|1955.35|1955.2|1955.2|0
1744628870000|2025-04-14 11:07:50|1955.38|1955.38|1955.38|1955.38|1955.38|1955.38|1955.38|1955.38|0
1744628880000|2025-04-14 11:08:00|1955.47|1955.47|1955.47|1955.47|1955.47|1955.47|1955.47|1955.47|0
1744628950000|2025-04-14 11:09:10|1955.6|1955.6|1955.6|1955.6|1955.6|1955.6|1955.6|1955.6|0
1744628970000|2025-04-14 11:09:30|1955.72|1955.72|1955.72|1955.72|1955.72|1955.72|1955.72|1955.72|0
1744628980000|2025-04-14 11:09:40|1955.67|1955.67|1955.72|1955.72|1955.72|1955.72|1955.67|1955.67|0
1744629000000|2025-04-14 11:10:00|1955.68|1955.68|1955.54|1955.54|1955.68|1955.68|1955.54|1955.54|0
1744629010000|2025-04-14 11:10:10|1955.49|1955.49|1955.39|1955.39|1955.49|1955.49|1955.39|1955.39|0
1744629020000|2025-04-14 11:10:20|1955.32|1955.32|1954.94|1954.94|1955.32|1955.32|1954.94|1954.94|0
1744629040000|2025-04-14 11:10:40|1954.99|1954.99|1954.99|1954.99|1954.99|1954.99|1954.99|1954.99|0
1744629070000|2025-04-14 11:11:10|1954.86|1954.86|1954.86|1954.86|1954.86|1954.86|1954.86|1954.86|0
1744629100000|2025-04-14 11:11:40|1954.89|1954.89|1955.2|1955.2|1955.2|1955.2|1954.89|1954.89|0
1744629130000|2025-04-14 11:12:10|1955.16|1955.16|1955.16|1955.16|1955.16|1955.16|1955.16|1955.16|0
1744629150000|2025-04-14 11:12:30|1955.19|1955.19|1955.19|1955.19|1955.19|1955.19|1955.19|1955.19|0
1744629170000|2025-04-14 11:12:50|1955.22|1955.22|1955.22|1955.22|1955.22|1955.22|1955.22|1955.22|0
1744629180000|2025-04-14 11:13:00|1955.19|1955.19|1955.19|1955.19|1955.19|1955.19|1955.19|1955.19|0
1744629190000|2025-04-14 11:13:10|1955.16|1955.16|1955.16|1955.16|1955.16|1955.16|1955.16|1955.16|0
1744629200000|2025-04-14 11:13:20|1955.2|1955.2|1955.2|1955.2|1955.2|1955.2|1955.2|1955.2|0
1744629230000|2025-04-14 11:13:50|1955.16|1955.16|1955.16|1955.16|1955.16|1955.16|1955.16|1955.16|0
1744629240000|2025-04-14 11:14:00|1955.19|1955.19|1955.19|1955.19|1955.19|1955.19|1955.19|1955.19|0
1744629300000|2025-04-14 11:15:00|1955.02|1955.02|1955.02|1955.02|1955.02|1955.02|1955.02|1955.02|0
1744629340000|2025-04-14 11:15:40|1955.01|1955.01|1955.01|1955.01|1955.01|1955.01|1955.01|1955.01|0
1744629360000|2025-04-14 11:16:00|1954.98|1954.98|1954.98|1954.98|1954.98|1954.98|1954.98|1954.98|0
1744629400000|2025-04-14 11:16:40|1955.02|1955.02|1955.02|1955.02|1955.02|1955.02|1955.02|1955.02|0
1744629420000|2025-04-14 11:17:00|1954.9|1954.9|1954.86|1954.86|1954.9|1954.9|1954.86|1954.86|0
1744629430000|2025-04-14 11:17:10|1954.83|1954.83|1954.83|1954.83|1954.83|1954.83|1954.83|1954.83|0
1744629460000|2025-04-14 11:17:40|1954.7|1954.7|1954.74|1954.74|1954.74|1954.74|1954.7|1954.7|0
1744629500000|2025-04-14 11:18:20|1954.79|1954.79|1954.79|1954.79|1954.79|1954.79|1954.79|1954.79|0
1744629520000|2025-04-14 11:18:40|1954.83|1954.83|1954.83|1954.83|1954.83|1954.83|1954.83|1954.83|0
1744629530000|2025-04-14 11:18:50|1954.93|1954.93|1954.93|1954.93|1954.93|1954.93|1954.93|1954.93|0
1744629570000|2025-04-14 11:19:30|1954.9|1954.9|1954.9|1954.9|1954.9|1954.9|1954.9|1954.9|0
1744629600000|2025-04-14 11:20:00|1954.81|1954.81|1954.81|1954.81|1954.81|1954.81|1954.81|1954.81|0
1744629610000|2025-04-14 11:20:10|1954.69|1954.69|1954.34|1954.34|1954.69|1954.69|1954.34|1954.34|0
1744629630000|2025-04-14 11:20:30|1954.28|1954.28|1954.28|1954.28|1954.28|1954.28|1954.28|1954.28|0
1744629640000|2025-04-14 11:20:40|1954.33|1954.33|1954.33|1954.33|1954.33|1954.33|1954.33|1954.33|0
1744629650000|2025-04-14 11:20:50|1954.29|1954.29|1954.29|1954.29|1954.29|1954.29|1954.29|1954.29|0
1744629660000|2025-04-14 11:21:00|1954.35|1954.35|1954.35|1954.35|1954.35|1954.35|1954.35|1954.35|0
1744629700000|2025-04-14 11:21:40|1954.23|1954.23|1954.03|1954.03|1954.23|1954.23|1954.03|1954.03|0
1744629720000|2025-04-14 11:22:00|1953.95|1953.95|1953.95|1953.95|1953.95|1953.95|1953.95|1953.95|0
1744629770000|2025-04-14 11:22:50|1954.08|1954.08|1954.08|1954.08|1954.08|1954.08|1954.08|1954.08|0
1744629790000|2025-04-14 11:23:10|1954.34|1954.34|1954.21|1954.21|1954.34|1954.34|1954.21|1954.21|0
1744629800000|2025-04-14 11:23:20|1954.17|1954.17|1954.17|1954.17|1954.17|1954.17|1954.17|1954.17|0
1744629810000|2025-04-14 11:23:30|1954.08|1954.08|1954.08|1954.08|1954.08|1954.08|1954.08|1954.08|0
1744629820000|2025-04-14 11:23:40|1954.25|1954.25|1954.25|1954.25|1954.25|1954.25|1954.25|1954.25|0
1744629830000|2025-04-14 11:23:50|1954.55|1954.55|1954.55|1954.55|1954.65|1954.65|1954.55|1954.55|0
1744629850000|2025-04-14 11:24:10|1954.46|1954.46|1954.46|1954.46|1954.46|1954.46|1954.46|1954.46|0
1744629870000|2025-04-14 11:24:30|1954.21|1954.21|1954.21|1954.21|1954.21|1954.21|1954.21|1954.21|0
1744629880000|2025-04-14 11:24:40|1954.27|1954.27|1954.24|1954.24|1954.27|1954.27|1954.24|1954.24|0
1744629920000|2025-04-14 11:25:20|1954.48|1954.48|1954.48|1954.48|1954.48|1954.48|1954.48|1954.48|0
1744629930000|2025-04-14 11:25:30|1954.57|1954.57|1954.63|1954.63|1954.63|1954.63|1954.57|1954.57|0
1744629940000|2025-04-14 11:25:40|1955.1|1955.1|1955.56|1955.56|1955.56|1955.56|1955.08|1955.08|0
1744629950000|2025-04-14 11:25:50|1955.79|1955.79|1955.93|1955.93|1955.98|1955.98|1955.79|1955.79|0
1744629960000|2025-04-14 11:26:00|1955.96|1955.96|1955.96|1955.96|1955.96|1955.96|1955.96|1955.96|0
1744629980000|2025-04-14 11:26:20|1955.92|1955.92|1955.92|1955.92|1955.92|1955.92|1955.92|1955.92|0
1744629990000|2025-04-14 11:26:30|1955.89|1955.89|1956.26|1956.26|1956.26|1956.26|1955.89|1955.89|0
1744630000000|2025-04-14 11:26:40|1956.22|1956.22|1956.22|1956.22|1956.22|1956.22|1956.22|1956.22|0
1744630020000|2025-04-14 11:27:00|1956.13|1956.13|1956.13|1956.13|1956.13|1956.13|1956.13|1956.13|0
1744630040000|2025-04-14 11:27:20|1956.17|1956.17|1956.17|1956.17|1956.17|1956.17|1956.17|1956.17|0
1744630060000|2025-04-14 11:27:40|1956.24|1956.24|1956.24|1956.24|1956.24|1956.24|1956.24|1956.24|0
1744630070000|2025-04-14 11:27:50|1956.73|1956.73|1956.73|1956.73|1956.73|1956.73|1956.73|1956.73|0
1744630100000|2025-04-14 11:28:20|1956.65|1956.65|1956.65|1956.65|1956.65|1956.65|1956.65|1956.65|0
1744630110000|2025-04-14 11:28:30|1956.69|1956.69|1956.69|1956.69|1956.69|1956.69|1956.69|1956.69|0
1744630120000|2025-04-14 11:28:40|1956.59|1956.59|1956.59|1956.59|1956.59|1956.59|1956.59|1956.59|0
1744630130000|2025-04-14 11:28:50|1956.47|1956.47|1956.31|1956.31|1956.47|1956.47|1956.31|1956.31|0
1744630140000|2025-04-14 11:29:00|1956.12|1956.12|1956.12|1956.12|1956.12|1956.12|1956.12|1956.12|0
1744630150000|2025-04-14 11:29:10|1956.08|1956.08|1955.99|1955.99|1956.08|1956.08|1955.99|1955.99|0
1744630180000|2025-04-14 11:29:40|1955.86|1955.86|1955.86|1955.86|1955.86|1955.86|1955.86|1955.86|0
1744630200000|2025-04-14 11:30:00|1955.9|1955.9|1955.99|1955.99|1955.99|1955.99|1955.9|1955.9|0
1744630230000|2025-04-14 11:30:30|1955.91|1955.91|1955.91|1955.91|1955.91|1955.91|1955.91|1955.91|0
1744630240000|2025-04-14 11:30:40|1956|1956|1956|1956|1956|1956|1956|1956|0
1744630250000|2025-04-14 11:30:50|1956.07|1956.07|1956.07|1956.07|1956.07|1956.07|1956.07|1956.07|0
1744630280000|2025-04-14 11:31:20|1956.18|1956.18|1956.27|1956.27|1956.27|1956.27|1956.18|1956.18|0
1744630300000|2025-04-14 11:31:40|1956.22|1956.22|1956.22|1956.22|1956.22|1956.22|1956.22|1956.22|0
1744630320000|2025-04-14 11:32:00|1956.29|1956.29|1956.29|1956.29|1956.29|1956.29|1956.29|1956.29|0
1744630380000|2025-04-14 11:33:00|1956.38|1956.38|1956.38|1956.38|1956.38|1956.38|1956.38|1956.38|0
1744630410000|2025-04-14 11:33:30|1956.33|1956.33|1956.33|1956.33|1956.33|1956.33|1956.33|1956.33|0
1744630430000|2025-04-14 11:33:50|1956.36|1956.36|1956.32|1956.32|1956.36|1956.36|1956.32|1956.32|0
1744630450000|2025-04-14 11:34:10|1956.23|1956.23|1956.27|1956.27|1956.27|1956.27|1956.23|1956.23|0
1744630500000|2025-04-14 11:35:00|1956.31|1956.31|1956.4|1956.4|1956.4|1956.4|1956.31|1956.31|0
1744630510000|2025-04-14 11:35:10|1956.33|1956.33|1956.47|1956.47|1956.47|1956.47|1956.33|1956.33|0
1744630520000|2025-04-14 11:35:20|1956.22|1956.22|1956.22|1956.22|1956.22|1956.22|1956.22|1956.22|0
1744630580000|2025-04-14 11:36:20|1956.35|1956.35|1956.35|1956.35|1956.35|1956.35|1956.35|1956.35|0
1744630600000|2025-04-14 11:36:40|1956.3|1956.3|1956.21|1956.21|1956.3|1956.3|1956.21|1956.21|0
1744630610000|2025-04-14 11:36:50|1956.17|1956.17|1956.14|1956.14|1956.17|1956.17|1956.14|1956.14|0
1744630670000|2025-04-14 11:37:50|1956.11|1956.11|1956.2|1956.2|1956.2|1956.2|1956.11|1956.11|0
1744630690000|2025-04-14 11:38:10|1956.11|1956.11|1956.14|1956.14|1956.14|1956.14|1956.11|1956.11|0
1744630700000|2025-04-14 11:38:20|1955.97|1955.97|1955.97|1955.97|1955.97|1955.97|1955.97|1955.97|0
1744630750000|2025-04-14 11:39:10|1956.14|1956.14|1956.26|1956.26|1956.26|1956.26|1956.14|1956.14|0
1744630820000|2025-04-14 11:40:20|1956.2|1956.2|1956.2|1956.2|1956.2|1956.2|1956.2|1956.2|0
1744630880000|2025-04-14 11:41:20|1956.24|1956.24|1956.24|1956.24|1956.24|1956.24|1956.24|1956.24|0
1744630930000|2025-04-14 11:42:10|1955.9|1955.9|1955.9|1955.9|1955.9|1955.9|1955.9|1955.9|0
1744631020000|2025-04-14 11:43:40|1955.77|1955.77|1955.77|1955.77|1955.77|1955.77|1955.77|1955.77|0
1744631160000|2025-04-14 11:46:00|1955.65|1955.65|1955.65|1955.65|1955.65|1955.65|1955.65|1955.65|0
1744631210000|2025-04-14 11:46:50|1955.77|1955.77|1955.83|1955.83|1955.83|1955.83|1955.77|1955.77|0
1744631300000|2025-04-14 11:48:20|1955.88|1955.88|1955.88|1955.88|1955.88|1955.88|1955.88|1955.88|0
1744631310000|2025-04-14 11:48:30|1955.83|1955.83|1955.83|1955.83|1955.83|1955.83|1955.83|1955.83|0
1744631320000|2025-04-14 11:48:40|1955.92|1955.92|1956.01|1956.01|1956.01|1956.01|1955.92|1955.92|0
1744631330000|2025-04-14 11:48:50|1956.04|1956.04|1955.7|1955.7|1956.04|1956.04|1955.7|1955.7|0
1744631340000|2025-04-14 11:49:00|1955.64|1955.64|1955.64|1955.64|1955.64|1955.64|1955.64|1955.64|0
1744631360000|2025-04-14 11:49:20|1955.71|1955.71|1955.71|1955.71|1955.71|1955.71|1955.71|1955.71|0
1744631380000|2025-04-14 11:49:40|1955.74|1955.74|1955.74|1955.74|1955.74|1955.74|1955.74|1955.74|0
1744631390000|2025-04-14 11:49:50|1955.77|1955.77|1955.77|1955.77|1955.77|1955.77|1955.77|1955.77|0
1744631400000|2025-04-14 11:50:00|1955.86|1955.86|1955.86|1955.86|1955.86|1955.86|1955.86|1955.86|0
1744631460000|2025-04-14 11:51:00|1955.8|1955.8|1955.92|1955.92|1955.92|1955.92|1955.8|1955.8|0
1744631470000|2025-04-14 11:51:10|1956.08|1956.08|1956.08|1956.08|1956.08|1956.08|1956.08|1956.08|0
1744631480000|2025-04-14 11:51:20|1956.11|1956.11|1956.11|1956.11|1956.11|1956.11|1956.11|1956.11|0
1744631540000|2025-04-14 11:52:20|1956.18|1956.18|1956.18|1956.18|1956.18|1956.18|1956.18|1956.18|0
1744631560000|2025-04-14 11:52:40|1956.22|1956.22|1956.22|1956.22|1956.22|1956.22|1956.22|1956.22|0
1744631580000|2025-04-14 11:53:00|1956.31|1956.31|1956.31|1956.31|1956.31|1956.31|1956.31|1956.31|0
1744631600000|2025-04-14 11:53:20|1956.4|1956.4|1956.4|1956.4|1956.4|1956.4|1956.4|1956.4|0
1744631610000|2025-04-14 11:53:30|1956.31|1956.31|1956.31|1956.31|1956.31|1956.31|1956.31|1956.31|0
1744631630000|2025-04-14 11:53:50|1956.48|1956.48|1956.74|1956.74|1956.83|1956.83|1956.48|1956.48|0
1744631640000|2025-04-14 11:54:00|1956.92|1956.92|1957.02|1957.02|1957.02|1957.02|1956.92|1956.92|0
1744631670000|2025-04-14 11:54:30|1956.99|1956.99|1956.99|1956.99|1956.99|1956.99|1956.99|1956.99|0
1744631680000|2025-04-14 11:54:40|1957.08|1957.08|1957.08|1957.08|1957.08|1957.08|1957.08|1957.08|0
1744631700000|2025-04-14 11:55:00|1957.17|1957.17|1957.17|1957.17|1957.17|1957.17|1957.17|1957.17|0
1744631720000|2025-04-14 11:55:20|1957.26|1957.26|1957.31|1957.31|1957.31|1957.31|1957.26|1957.26|0
1744631740000|2025-04-14 11:55:40|1957.39|1957.39|1957.31|1957.31|1957.39|1957.39|1957.31|1957.31|0
1744631760000|2025-04-14 11:56:00|1957.27|1957.27|1957.31|1957.31|1957.31|1957.31|1957.27|1957.27|0
1744631780000|2025-04-14 11:56:20|1957.39|1957.39|1957.39|1957.39|1957.39|1957.39|1957.39|1957.39|0
1744631870000|2025-04-14 11:57:50|1957.46|1957.46|1957.46|1957.46|1957.46|1957.46|1957.46|1957.46|0
1744631890000|2025-04-14 11:58:10|1957.39|1957.39|1957.47|1957.47|1957.47|1957.47|1957.39|1957.39|0
1744631900000|2025-04-14 11:58:20|1957.38|1957.38|1956.17|1956.17|1957.38|1957.38|1956.14|1956.14|0
1744631910000|2025-04-14 11:58:30|1956.07|1956.07|1956.07|1956.07|1956.07|1956.07|1956.07|1956.07|0
1744631920000|2025-04-14 11:58:40|1955.99|1955.99|1955.99|1955.99|1955.99|1955.99|1955.99|1955.99|0
1744631930000|2025-04-14 11:58:50|1956.02|1956.02|1956.02|1956.02|1956.02|1956.02|1956.02|1956.02|0
1744631980000|2025-04-14 11:59:40|1956.1|1956.1|1956.1|1956.1|1956.1|1956.1|1956.1|1956.1|0
1744632000000|2025-04-14 12:00:00|1956.19|1956.19|1956.19|1956.19|1956.19|1956.19|1956.19|1956.19|0
1744632030000|2025-04-14 12:00:30|1956.22|1956.22|1956.22|1956.22|1956.22|1956.22|1956.22|1956.22|0
1744632040000|2025-04-14 12:00:40|1956.19|1956.19|1956.19|1956.19|1956.19|1956.19|1956.19|1956.19|0
1744632060000|2025-04-14 12:01:00|1956.13|1956.13|1956.13|1956.13|1956.13|1956.13|1956.13|1956.13|0
1744632110000|2025-04-14 12:01:50|1956.08|1956.08|1956.08|1956.08|1956.08|1956.08|1956.08|1956.08|0
1744632130000|2025-04-14 12:02:10|1955.95|1955.95|1955.95|1955.95|1955.95|1955.95|1955.95|1955.95|0
1744632140000|2025-04-14 12:02:20|1955.89|1955.89|1955.89|1955.89|1955.89|1955.89|1955.89|1955.89|0
1744632170000|2025-04-14 12:02:50|1955.77|1955.77|1955.77|1955.77|1955.77|1955.77|1955.77|1955.77|0
1744632190000|2025-04-14 12:03:10|1955.73|1955.73|1955.55|1955.55|1955.77|1955.77|1955.55|1955.55|0
1744632200000|2025-04-14 12:03:20|1955.52|1955.52|1955.52|1955.52|1955.52|1955.52|1955.52|1955.52|0
1744632210000|2025-04-14 12:03:30|1955.31|1955.31|1955.01|1955.01|1955.31|1955.31|1954.92|1954.92|0
1744632220000|2025-04-14 12:03:40|1955.13|1955.13|1955.22|1955.22|1955.22|1955.22|1955.13|1955.13|0
1744632230000|2025-04-14 12:03:50|1955.32|1955.32|1955.32|1955.32|1955.32|1955.32|1955.32|1955.32|0
1744632240000|2025-04-14 12:04:00|1955.27|1955.27|1955.27|1955.27|1955.27|1955.27|1955.27|1955.27|0
1744632250000|2025-04-14 12:04:10|1955.17|1955.17|1955.17|1955.17|1955.17|1955.17|1955.17|1955.17|0
1744632310000|2025-04-14 12:05:10|1955.34|1955.34|1955.17|1955.17|1955.34|1955.34|1955.17|1955.17|0
1744632320000|2025-04-14 12:05:20|1955.1|1955.1|1955.1|1955.1|1955.1|1955.1|1955.1|1955.1|0
1744632340000|2025-04-14 12:05:40|1955.06|1955.06|1955.1|1955.1|1955.1|1955.1|1955.06|1955.06|0
1744632360000|2025-04-14 12:06:00|1955.14|1955.14|1955.14|1955.14|1955.14|1955.14|1955.14|1955.14|0
1744632420000|2025-04-14 12:07:00|1955.07|1955.07|1955.07|1955.07|1955.07|1955.07|1955.07|1955.07|0
1744632430000|2025-04-14 12:07:10|1955.13|1955.13|1955.12|1955.12|1955.16|1955.16|1955.12|1955.12|0
1744632450000|2025-04-14 12:07:30|1955.08|1955.08|1955.17|1955.17|1955.17|1955.17|1955.08|1955.08|0
1744632470000|2025-04-14 12:07:50|1955.28|1955.28|1955.28|1955.28|1955.28|1955.28|1955.28|1955.28|0
1744632480000|2025-04-14 12:08:00|1955.44|1955.44|1955.44|1955.44|1955.44|1955.44|1955.44|1955.44|0
1744632490000|2025-04-14 12:08:10|1955.47|1955.47|1955.47|1955.47|1955.47|1955.47|1955.47|1955.47|0
1744632500000|2025-04-14 12:08:20|1955.3|1955.3|1955.3|1955.3|1955.3|1955.3|1955.3|1955.3|0
1744632510000|2025-04-14 12:08:30|1955.19|1955.19|1955.1|1955.1|1955.19|1955.19|1955.1|1955.1|0
1744632520000|2025-04-14 12:08:40|1955.01|1955.01|1954.66|1954.66|1955.01|1955.01|1954.66|1954.66|0
1744632530000|2025-04-14 12:08:50|1954.7|1954.7|1954.7|1954.7|1954.7|1954.7|1954.7|1954.7|0
1744632540000|2025-04-14 12:09:00|1954.66|1954.66|1954.66|1954.66|1954.66|1954.66|1954.66|1954.66|0
1744632550000|2025-04-14 12:09:10|1954.74|1954.74|1954.66|1954.66|1954.74|1954.74|1954.66|1954.66|0
1744632560000|2025-04-14 12:09:20|1954.54|1954.54|1954.54|1954.54|1954.54|1954.54|1954.54|1954.54|0
1744632590000|2025-04-14 12:09:50|1954.63|1954.63|1954.89|1954.89|1954.89|1954.89|1954.63|1954.63|0
1744632630000|2025-04-14 12:10:30|1954.72|1954.72|1954.72|1954.72|1954.72|1954.72|1954.72|1954.72|0
1744632640000|2025-04-14 12:10:40|1954.81|1954.81|1954.72|1954.72|1954.81|1954.81|1954.72|1954.72|0
1744632650000|2025-04-14 12:10:50|1954.68|1954.68|1954.72|1954.72|1954.72|1954.72|1954.68|1954.68|0
1744632700000|2025-04-14 12:11:40|1954.63|1954.63|1954.63|1954.63|1954.63|1954.63|1954.63|1954.63|0
1744632780000|2025-04-14 12:13:00|1954.57|1954.57|1954.52|1954.52|1954.57|1954.57|1954.52|1954.52|0
1744632790000|2025-04-14 12:13:10|1954.63|1954.63|1954.63|1954.63|1954.63|1954.63|1954.63|1954.63|0
1744632830000|2025-04-14 12:13:50|1954.72|1954.72|1954.72|1954.72|1954.72|1954.72|1954.72|1954.72|0
1744632870000|2025-04-14 12:14:30|1954.77|1954.77|1954.81|1954.81|1954.81|1954.81|1954.77|1954.77|0
1744632880000|2025-04-14 12:14:40|1954.9|1954.9|1954.84|1954.84|1954.9|1954.9|1954.84|1954.84|0
1744632960000|2025-04-14 12:16:00|1954.97|1954.97|1954.97|1954.97|1954.97|1954.97|1954.97|1954.97|0
1744633030000|2025-04-14 12:17:10|1954.9|1954.9|1954.9|1954.9|1954.9|1954.9|1954.9|1954.9|0
1744633040000|2025-04-14 12:17:20|1954.99|1954.99|1954.99|1954.99|1954.99|1954.99|1954.99|1954.99|0
1744633100000|2025-04-14 12:18:20|1954.96|1954.96|1954.93|1954.93|1954.96|1954.96|1954.93|1954.93|0
1744633110000|2025-04-14 12:18:30|1954.96|1954.96|1954.96|1954.96|1954.96|1954.96|1954.96|1954.96|0
1744633170000|2025-04-14 12:19:30|1955.05|1955.05|1955.05|1955.05|1955.05|1955.05|1955.05|1955.05|0
1744633220000|2025-04-14 12:20:20|1955.14|1955.14|1955.14|1955.14|1955.14|1955.14|1955.14|1955.14|0
1744633250000|2025-04-14 12:20:50|1955.51|1955.51|1955.51|1955.51|1955.51|1955.51|1955.51|1955.51|0
1744633260000|2025-04-14 12:21:00|1955.4|1955.4|1955.4|1955.4|1955.4|1955.4|1955.4|1955.4|0
1744633290000|2025-04-14 12:21:30|1955.44|1955.44|1955.44|1955.44|1955.44|1955.44|1955.44|1955.44|0
1744633310000|2025-04-14 12:21:50|1955.39|1955.39|1955.39|1955.39|1955.39|1955.39|1955.39|1955.39|0
1744633360000|2025-04-14 12:22:40|1955.53|1955.53|1955.53|1955.53|1955.53|1955.53|1955.53|1955.53|0
1744633400000|2025-04-14 12:23:20|1956.08|1956.08|1956.08|1956.08|1956.08|1956.08|1956.08|1956.08|0
1744633500000|2025-04-14 12:25:00|1955.89|1955.89|1955.89|1955.89|1955.89|1955.89|1955.89|1955.89|0
1744633560000|2025-04-14 12:26:00|1955.72|1955.72|1955.43|1955.43|1955.72|1955.72|1955.43|1955.43|0
1744633570000|2025-04-14 12:26:10|1955.49|1955.49|1955.49|1955.49|1955.49|1955.49|1955.49|1955.49|0
1744633580000|2025-04-14 12:26:20|1955.4|1955.4|1955.4|1955.4|1955.4|1955.4|1955.4|1955.4|0
1744633630000|2025-04-14 12:27:10|1955.37|1955.37|1955.4|1955.4|1955.4|1955.4|1955.37|1955.37|0
1744633640000|2025-04-14 12:27:20|1955.33|1955.33|1955.14|1955.14|1955.33|1955.33|1955.14|1955.14|0
1744633650000|2025-04-14 12:27:30|1955.07|1955.07|1954.78|1954.78|1955.07|1955.07|1954.78|1954.78|0
1744633700000|2025-04-14 12:28:20|1954.82|1954.82|1954.82|1954.82|1954.82|1954.82|1954.82|1954.82|0
1744633740000|2025-04-14 12:29:00|1954.78|1954.78|1954.78|1954.78|1954.78|1954.78|1954.78|1954.78|0
1744633810000|2025-04-14 12:30:10|1954.61|1954.61|1954.61|1954.61|1954.61|1954.61|1954.61|1954.61|0
1744633880000|2025-04-14 12:31:20|1954.73|1954.73|1954.73|1954.73|1954.73|1954.73|1954.73|1954.73|0
1744633910000|2025-04-14 12:31:50|1954.82|1954.82|1954.82|1954.82|1954.82|1954.82|1954.82|1954.82|0
1744633960000|2025-04-14 12:32:40|1954.9|1954.9|1954.99|1954.99|1954.99|1954.99|1954.9|1954.9|0
1744633970000|2025-04-14 12:32:50|1954.92|1954.92|1955.21|1955.21|1955.21|1955.21|1954.92|1954.92|0
1744634000000|2025-04-14 12:33:20|1955.18|1955.18|1955.18|1955.18|1955.18|1955.18|1955.18|1955.18|0
1744634020000|2025-04-14 12:33:40|1955.14|1955.14|1955.14|1955.14|1955.14|1955.14|1955.14|1955.14|0
1744634030000|2025-04-14 12:33:50|1955.09|1955.09|1955.09|1955.09|1955.09|1955.09|1955.09|1955.09|0
1744634040000|2025-04-14 12:34:00|1955.05|1955.05|1955.05|1955.05|1955.05|1955.05|1955.05|1955.05|0
1744634100000|2025-04-14 12:35:00|1955.12|1955.12|1955.18|1955.18|1955.18|1955.18|1955.12|1955.12|0
1744634160000|2025-04-14 12:36:00|1955.27|1955.27|1955.52|1955.52|1955.52|1955.52|1955.27|1955.27|0
1744634170000|2025-04-14 12:36:10|1955.55|1955.55|1955.62|1955.62|1955.62|1955.62|1955.55|1955.55|0
1744634280000|2025-04-14 12:38:00|1955.84|1955.84|1956.01|1956.01|1956.01|1956.01|1955.84|1955.84|0
1744634340000|2025-04-14 12:39:00|1956.04|1956.04|1956.04|1956.04|1956.04|1956.04|1956.04|1956.04|0
1744634390000|2025-04-14 12:39:50|1956.13|1956.13|1956|1956|1956.13|1956.13|1956|1956|0
1744634440000|2025-04-14 12:40:40|1956.04|1956.04|1956.04|1956.04|1956.04|1956.04|1956.04|1956.04|0
1744634470000|2025-04-14 12:41:10|1956.13|1956.13|1956.13|1956.13|1956.13|1956.13|1956.13|1956.13|0
1744634480000|2025-04-14 12:41:20|1956.16|1956.16|1956.1|1956.1|1956.16|1956.16|1956.1|1956.1|0
1744634500000|2025-04-14 12:41:40|1956.16|1956.16|1956.16|1956.16|1956.16|1956.16|1956.16|1956.16|0
1744634520000|2025-04-14 12:42:00|1956.2|1956.2|1956.2|1956.2|1956.2|1956.2|1956.2|1956.2|0
1744634620000|2025-04-14 12:43:40|1956.29|1956.29|1956.29|1956.29|1956.29|1956.29|1956.2|1956.2|0
1744634640000|2025-04-14 12:44:00|1956.32|1956.32|1956.32|1956.32|1956.32|1956.32|1956.32|1956.32|0
1744634650000|2025-04-14 12:44:10|1956.35|1956.35|1956.35|1956.35|1956.35|1956.35|1956.35|1956.35|0
1744634680000|2025-04-14 12:44:40|1956.44|1956.44|1956.44|1956.44|1956.44|1956.44|1956.44|1956.44|0
1744634690000|2025-04-14 12:44:50|1956.35|1956.35|1956.35|1956.35|1956.35|1956.35|1956.35|1956.35|0
1744634740000|2025-04-14 12:45:40|1956.84|1956.84|1956.84|1956.84|1956.84|1956.84|1956.84|1956.84|0
1744634760000|2025-04-14 12:46:00|1956.88|1956.88|1957.27|1957.27|1957.27|1957.27|1956.88|1956.88|0
1744634790000|2025-04-14 12:46:30|1957.36|1957.36|1957.36|1957.36|1957.36|1957.36|1957.36|1957.36|0
1744634810000|2025-04-14 12:46:50|1957.46|1957.46|1957.46|1957.46|1957.46|1957.46|1957.46|1957.46|0
1744634840000|2025-04-14 12:47:20|1957.43|1957.43|1957.53|1957.53|1957.53|1957.53|1957.43|1957.43|0
1744634850000|2025-04-14 12:47:30|1957.58|1957.58|1957.58|1957.58|1957.58|1957.58|1957.58|1957.58|0
1744634860000|2025-04-14 12:47:40|1957.69|1957.69|1957.79|1957.79|1957.79|1957.79|1957.69|1957.69|0
1744634870000|2025-04-14 12:47:50|1957.92|1957.92|1959.34|1959.34|1959.43|1959.43|1957.92|1957.92|0
1744634880000|2025-04-14 12:48:00|1959.4|1959.4|1959.45|1959.45|1959.48|1959.48|1959.4|1959.4|0
1744634910000|2025-04-14 12:48:30|1959.48|1959.48|1959.48|1959.48|1959.48|1959.48|1959.48|1959.48|0
1744634920000|2025-04-14 12:48:40|1959.45|1959.45|1959.45|1959.45|1959.45|1959.45|1959.45|1959.45|0
1744634970000|2025-04-14 12:49:30|1959.54|1959.54|1959.54|1959.54|1959.54|1959.54|1959.54|1959.54|0
1744635030000|2025-04-14 12:50:30|1959.48|1959.48|1959.48|1959.48|1959.48|1959.48|1959.48|1959.48|0
1744635070000|2025-04-14 12:51:10|1959.38|1959.38|1959.38|1959.38|1959.38|1959.38|1959.38|1959.38|0
1744635100000|2025-04-14 12:51:40|1959.5|1959.5|1959.62|1959.62|1959.62|1959.62|1959.5|1959.5|0
1744635130000|2025-04-14 12:52:10|1959.98|1959.98|1959.98|1959.98|1959.98|1959.98|1959.98|1959.98|0
1744635140000|2025-04-14 12:52:20|1960.15|1960.15|1960.15|1960.15|1960.15|1960.15|1960.15|1960.15|0
1744635150000|2025-04-14 12:52:30|1960.31|1960.31|1960.25|1960.25|1960.31|1960.31|1960.22|1960.22|0
1744635180000|2025-04-14 12:53:00|1960.49|1960.49|1960.65|1960.65|1960.65|1960.65|1960.49|1960.49|0
1744635200000|2025-04-14 12:53:20|1960.82|1960.82|1960.82|1960.82|1960.82|1960.82|1960.82|1960.82|0
1744635220000|2025-04-14 12:53:40|1960.91|1960.91|1960.91|1960.91|1960.91|1960.91|1960.91|1960.91|0
1744635250000|2025-04-14 12:54:10|1961|1961|1961|1961|1961|1961|1961|1961|0
1744635270000|2025-04-14 12:54:30|1961.09|1961.09|1961.09|1961.09|1961.09|1961.09|1961.09|1961.09|0
1744635280000|2025-04-14 12:54:40|1961|1961|1961|1961|1961|1961|1961|1961|0
1744635300000|2025-04-14 12:55:00|1961.26|1961.26|1961.6|1961.6|1961.6|1961.6|1961.26|1961.26|0
1744635480000|2025-04-14 12:58:00|1961.68|1961.68|1961.68|1961.68|1961.68|1961.68|1961.68|1961.68|0
1744635510000|2025-04-14 12:58:30|1961.37|1961.37|1961.86|1961.86|1961.86|1961.86|1961.37|1961.37|0
1744635520000|2025-04-14 12:58:40|1962.53|1962.53|1962.53|1962.53|1962.53|1962.53|1962.53|1962.53|0
1744635530000|2025-04-14 12:58:50|1962.44|1962.44|1962.69|1962.69|1962.69|1962.69|1962.44|1962.44|0
1744635540000|2025-04-14 12:59:00|1962.81|1962.81|1962.92|1962.92|1963.16|1963.16|1962.81|1962.81|0
1744635550000|2025-04-14 12:59:10|1963.08|1963.08|1963.08|1963.08|1963.08|1963.08|1963.08|1963.08|0
1744635570000|2025-04-14 12:59:30|1963.2|1963.2|1963.15|1963.15|1963.2|1963.2|1963.15|1963.15|0
1744635580000|2025-04-14 12:59:40|1963.25|1963.25|1964.09|1964.09|1964.09|1964.09|1963.25|1963.25|0
1744635590000|2025-04-14 12:59:50|1964.06|1964.06|1964.09|1964.09|1964.09|1964.09|1964.06|1964.06|0
1744635600000|2025-04-14 13:00:00|1964.14|1964.14|1963.85|1963.85|1964.14|1964.14|1963.85|1963.85|0
1744635620000|2025-04-14 13:00:20|1963.76|1963.76|1963.73|1963.73|1963.76|1963.76|1963.73|1963.73|0
1744635630000|2025-04-14 13:00:30|1963.37|1963.37|1963.41|1963.41|1963.41|1963.41|1963.32|1963.32|0
1744635640000|2025-04-14 13:00:40|1962.99|1962.99|1962.91|1962.91|1962.99|1962.99|1962.91|1962.91|0
1744635660000|2025-04-14 13:01:00|1962.88|1962.88|1962.85|1962.85|1962.88|1962.88|1962.85|1962.85|0
1744635740000|2025-04-14 13:02:20|1962.82|1962.82|1962.82|1962.82|1962.82|1962.82|1962.82|1962.82|0
1744635780000|2025-04-14 13:03:00|1962.88|1962.88|1961.57|1961.57|1962.88|1962.88|1961.57|1961.57|0
1744635830000|2025-04-14 13:03:50|1961.74|1961.74|1961.74|1961.74|1961.74|1961.74|1961.74|1961.74|0
1744635900000|2025-04-14 13:05:00|1961.57|1961.57|1961.57|1961.57|1961.57|1961.57|1961.57|1961.57|0
1744635940000|2025-04-14 13:05:40|1961.5|1961.5|1961.43|1961.43|1961.5|1961.5|1961.43|1961.43|0
1744635950000|2025-04-14 13:05:50|1961.39|1961.39|1961.43|1961.43|1961.43|1961.43|1961.39|1961.39|0
1744635960000|2025-04-14 13:06:00|1961.25|1961.25|1961.25|1961.25|1961.25|1961.25|1961.25|1961.25|0
1744635970000|2025-04-14 13:06:10|1961.15|1961.15|1961.15|1961.15|1961.15|1961.15|1961.15|1961.15|0
1744635980000|2025-04-14 13:06:20|1961.11|1961.11|1961.07|1961.07|1961.11|1961.11|1961.07|1961.07|0
1744635990000|2025-04-14 13:06:30|1961.18|1961.18|1961.18|1961.18|1961.18|1961.18|1961.18|1961.18|0
1744636030000|2025-04-14 13:07:10|1961.3|1961.3|1961.23|1961.23|1961.3|1961.3|1961.23|1961.23|0
1744636040000|2025-04-14 13:07:20|1960.62|1960.62|1960.53|1960.53|1960.62|1960.62|1960.53|1960.53|0
1744636070000|2025-04-14 13:07:50|1960.57|1960.57|1960.57|1960.57|1960.57|1960.57|1960.57|1960.57|0
1744636080000|2025-04-14 13:08:00|1960.28|1960.28|1959.7|1959.7|1960.28|1960.28|1959.7|1959.7|0
1744636090000|2025-04-14 13:08:10|1959.61|1959.61|1959.59|1959.59|1959.69|1959.69|1959.54|1959.54|0
1744636100000|2025-04-14 13:08:20|1959.39|1959.39|1959.37|1959.37|1959.39|1959.39|1959.37|1959.37|0
1744636110000|2025-04-14 13:08:30|1959.18|1959.18|1959.18|1959.18|1959.18|1959.18|1959.18|1959.18|0
1744636140000|2025-04-14 13:09:00|1959|1959|1959|1959|1959|1959|1959|1959|0
1744636160000|2025-04-14 13:09:20|1959.19|1959.19|1959.19|1959.19|1959.19|1959.19|1959.19|1959.19|0
1744636190000|2025-04-14 13:09:50|1959.16|1959.16|1959.13|1959.13|1959.16|1959.16|1959.13|1959.13|0
1744636200000|2025-04-14 13:10:00|1959.19|1959.19|1959.19|1959.19|1959.19|1959.19|1959.19|1959.19|0
1744636210000|2025-04-14 13:10:10|1959.31|1959.31|1959.31|1959.31|1959.31|1959.31|1959.31|1959.31|0
1744636290000|2025-04-14 13:11:30|1959.34|1959.34|1959.27|1959.27|1959.34|1959.34|1959.27|1959.27|0
1744636400000|2025-04-14 13:13:20|1959.21|1959.21|1959.21|1959.21|1959.21|1959.21|1959.21|1959.21|0
1744636530000|2025-04-14 13:15:30|1959.1|1959.1|1959.01|1959.01|1959.1|1959.1|1959.01|1959.01|0
1744636540000|2025-04-14 13:15:40|1959.08|1959.08|1959.08|1959.08|1959.08|1959.08|1959.08|1959.08|0
1744636550000|2025-04-14 13:15:50|1959.01|1959.01|1959.05|1959.05|1959.05|1959.05|1959.01|1959.01|0
1744636560000|2025-04-14 13:16:00|1959.13|1959.13|1959.5|1959.5|1959.5|1959.5|1959.13|1959.13|0
1744636570000|2025-04-14 13:16:10|1959.53|1959.53|1959.53|1959.53|1959.53|1959.53|1959.53|1959.53|0
1744636580000|2025-04-14 13:16:20|1959.44|1959.44|1959.44|1959.44|1959.44|1959.44|1959.44|1959.44|0
1744636590000|2025-04-14 13:16:30|1959.47|1959.47|1959.47|1959.47|1959.47|1959.47|1959.47|1959.47|0
1744636600000|2025-04-14 13:16:40|1959.58|1959.58|1959.58|1959.58|1959.58|1959.58|1959.58|1959.58|0
1744636610000|2025-04-14 13:16:50|1959.69|1959.69|1959.42|1959.42|1959.69|1959.69|1959.42|1959.42|0
1744636620000|2025-04-14 13:17:00|1960.02|1960.02|1960.24|1960.24|1960.27|1960.27|1960.02|1960.02|0
1744636630000|2025-04-14 13:17:10|1960.29|1960.29|1960.29|1960.29|1960.29|1960.29|1960.29|1960.29|0
1744636640000|2025-04-14 13:17:20|1960.78|1960.78|1960.78|1960.78|1960.78|1960.78|1960.78|1960.78|0
1744636670000|2025-04-14 13:17:50|1960.87|1960.87|1960.78|1960.78|1960.87|1960.87|1960.78|1960.78|0
1744636690000|2025-04-14 13:18:10|1960.91|1960.91|1960.79|1960.79|1960.91|1960.91|1960.79|1960.79|0
1744636720000|2025-04-14 13:18:40|1960.73|1960.73|1960.73|1960.73|1960.73|1960.73|1960.73|1960.73|0
1744636750000|2025-04-14 13:19:10|1960.38|1960.38|1960.38|1960.38|1960.38|1960.38|1960.38|1960.38|0
1744636760000|2025-04-14 13:19:20|1960.5|1960.5|1960.5|1960.5|1960.5|1960.5|1960.5|1960.5|0
1744636800000|2025-04-14 13:20:00|1960.55|1960.55|1960.55|1960.55|1960.55|1960.55|1960.55|1960.55|0
1744636810000|2025-04-14 13:20:10|1960.52|1960.52|1960.52|1960.52|1960.52|1960.52|1960.52|1960.52|0
1744636860000|2025-04-14 13:21:00|1960.55|1960.55|1960.41|1960.41|1960.61|1960.61|1960.34|1960.34|0
1744636870000|2025-04-14 13:21:10|1960.32|1960.32|1960.04|1960.04|1960.32|1960.32|1960.04|1960.04|0
1744636890000|2025-04-14 13:21:30|1960|1960|1960|1960|1960|1960|1960|1960|0
1744636910000|2025-04-14 13:21:50|1959.96|1959.96|1959.74|1959.74|1959.96|1959.96|1959.74|1959.74|0
1744636920000|2025-04-14 13:22:00|1959.69|1959.69|1959.69|1959.69|1959.69|1959.69|1959.69|1959.69|0
1744636930000|2025-04-14 13:22:10|1959.63|1959.63|1959.63|1959.63|1959.63|1959.63|1959.63|1959.63|0
1744636940000|2025-04-14 13:22:20|1959.72|1959.72|1959.63|1959.63|1959.72|1959.72|1959.63|1959.63|0
1744636970000|2025-04-14 13:22:50|1959.58|1959.58|1959.58|1959.58|1959.58|1959.58|1959.58|1959.58|0
1744636980000|2025-04-14 13:23:00|1959.4|1959.4|1959.44|1959.44|1959.44|1959.44|1959.4|1959.4|0
1744636990000|2025-04-14 13:23:10|1959.56|1959.56|1959.47|1959.47|1959.56|1959.56|1959.47|1959.47|0
1744637010000|2025-04-14 13:23:30|1959.59|1959.59|1959.67|1959.67|1959.67|1959.67|1959.59|1959.59|0
1744637020000|2025-04-14 13:23:40|1959.57|1959.57|1959.57|1959.57|1959.57|1959.57|1959.57|1959.57|0
1744637030000|2025-04-14 13:23:50|1959.45|1959.45|1959.45|1959.45|1959.45|1959.45|1959.45|1959.45|0
1744637040000|2025-04-14 13:24:00|1959.2|1959.2|1959.03|1959.03|1959.2|1959.2|1959.03|1959.03|0
1744637050000|2025-04-14 13:24:10|1959.2|1959.2|1959.2|1959.2|1959.2|1959.2|1959.2|1959.2|0
1744637080000|2025-04-14 13:24:40|1958.95|1958.95|1959.08|1959.08|1959.08|1959.08|1958.95|1958.95|0
1744637090000|2025-04-14 13:24:50|1958.95|1958.95|1958.95|1958.95|1958.95|1958.95|1958.95|1958.95|0
1744637210000|2025-04-14 13:26:50|1958.86|1958.86|1958.71|1958.71|1958.86|1958.86|1958.71|1958.71|0
1744637220000|2025-04-14 13:27:00|1958.8|1958.8|1958.8|1958.8|1958.8|1958.8|1958.8|1958.8|0
1744637260000|2025-04-14 13:27:40|1958.89|1958.89|1958.89|1958.89|1958.89|1958.89|1958.89|1958.89|0
1744637280000|2025-04-14 13:28:00|1958.95|1958.95|1958.95|1958.95|1958.95|1958.95|1958.95|1958.95|0
1744637370000|2025-04-14 13:29:30|1959.2|1959.2|1959.14|1959.14|1959.2|1959.2|1959.14|1959.14|0
1744637390000|2025-04-14 13:29:50|1959.05|1959.05|1959.05|1959.05|1959.05|1959.05|1959.05|1959.05|0
1744637400000|2025-04-14 13:30:00|1958.97|1958.97|1958.21|1958.21|1958.97|1958.97|1958.16|1958.16|0
1744637410000|2025-04-14 13:30:10|1958.13|1958.13|1958.07|1958.07|1958.13|1958.13|1958.07|1958.07|0
1744637420000|2025-04-14 13:30:20|1958.13|1958.13|1958.13|1958.13|1958.13|1958.13|1958.13|1958.13|0
1744637430000|2025-04-14 13:30:30|1958.18|1958.18|1958.18|1958.18|1958.18|1958.18|1958.18|1958.18|0
1744637510000|2025-04-14 13:31:50|1958.06|1958.06|1958.03|1958.03|1958.06|1958.06|1958.03|1958.03|0
1744637540000|2025-04-14 13:32:20|1957.85|1957.85|1957.85|1957.85|1957.85|1957.85|1957.85|1957.85|0
1744637560000|2025-04-14 13:32:40|1957.68|1957.68|1957.44|1957.44|1957.68|1957.68|1957.44|1957.44|0
1744637610000|2025-04-14 13:33:30|1957.53|1957.53|1957.53|1957.53|1957.53|1957.53|1957.53|1957.53|0
1744637620000|2025-04-14 13:33:40|1957.43|1957.43|1957.43|1957.43|1957.43|1957.43|1957.43|1957.43|0
1744637640000|2025-04-14 13:34:00|1957.31|1957.31|1956.43|1956.43|1957.31|1957.31|1956.43|1956.43|0
1744637650000|2025-04-14 13:34:10|1956.32|1956.32|1956.35|1956.35|1956.35|1956.35|1956.32|1956.32|0
1744637670000|2025-04-14 13:34:30|1956.53|1956.53|1956.5|1956.5|1956.53|1956.53|1956.47|1956.47|0
1744637680000|2025-04-14 13:34:40|1956.46|1956.46|1956.98|1956.98|1956.98|1956.98|1956.46|1956.46|0
1744637690000|2025-04-14 13:34:50|1956.95|1956.95|1957.55|1957.55|1957.55|1957.55|1956.95|1956.95|0
1744637710000|2025-04-14 13:35:10|1957.6|1957.6|1958.33|1958.33|1958.33|1958.33|1957.6|1957.6|0
1744637720000|2025-04-14 13:35:20|1958.42|1958.42|1958.42|1958.42|1958.42|1958.42|1958.42|1958.42|0
1744637750000|2025-04-14 13:35:50|1958.45|1958.45|1958.45|1958.45|1958.45|1958.45|1958.45|1958.45|0
1744637760000|2025-04-14 13:36:00|1958.54|1958.54|1959.7|1959.7|1959.7|1959.7|1958.54|1958.54|0
1744637770000|2025-04-14 13:36:10|1959.98|1959.98|1959.97|1959.97|1960.06|1960.06|1959.97|1959.97|0
1744637780000|2025-04-14 13:36:20|1959.88|1959.88|1959.88|1959.88|1959.88|1959.88|1959.88|1959.88|0
1744637790000|2025-04-14 13:36:30|1959.79|1959.79|1959.79|1959.79|1959.79|1959.79|1959.79|1959.79|0
1744637810000|2025-04-14 13:36:50|1959.67|1959.67|1959.67|1959.67|1959.67|1959.67|1959.67|1959.67|0
1744637830000|2025-04-14 13:37:10|1959.36|1959.36|1959.36|1959.36|1959.36|1959.36|1959.36|1959.36|0
1744637840000|2025-04-14 13:37:20|1959.27|1959.27|1959.15|1959.15|1959.27|1959.27|1959.15|1959.15|0
1744637850000|2025-04-14 13:37:30|1959.04|1959.04|1959.08|1959.08|1959.08|1959.08|1959.04|1959.04|0
1744637860000|2025-04-14 13:37:40|1959.36|1959.36|1959.42|1959.42|1959.42|1959.42|1959.36|1959.36|0
1744637870000|2025-04-14 13:37:50|1959.37|1959.37|1959.42|1959.42|1959.42|1959.42|1959.37|1959.37|0
1744637880000|2025-04-14 13:38:00|1959.49|1959.49|1959.49|1959.49|1959.49|1959.49|1959.49|1959.49|0
1744637900000|2025-04-14 13:38:20|1959.37|1959.37|1959.37|1959.37|1959.37|1959.37|1959.37|1959.37|0
1744637990000|2025-04-14 13:39:50|1959.43|1959.43|1958.8|1958.8|1959.43|1959.43|1958.74|1958.74|0
1744638000000|2025-04-14 13:40:00|1958.94|1958.94|1958.94|1958.94|1958.94|1958.94|1958.94|1958.94|0
1744638010000|2025-04-14 13:40:10|1958.9|1958.9|1958.7|1958.7|1958.9|1958.9|1958.7|1958.7|0
1744638020000|2025-04-14 13:40:20|1958.12|1958.12|1957.83|1957.83|1958.12|1958.12|1957.83|1957.83|0
1744638030000|2025-04-14 13:40:30|1957.8|1957.8|1957.89|1957.89|1957.89|1957.89|1957.8|1957.8|0
1744638060000|2025-04-14 13:41:00|1957.97|1957.97|1957.97|1957.97|1957.97|1957.97|1957.97|1957.97|0
1744638070000|2025-04-14 13:41:10|1957.89|1957.89|1958|1958|1958|1958|1957.89|1957.89|0
1744638100000|2025-04-14 13:41:40|1957.82|1957.82|1957.82|1957.82|1957.82|1957.82|1957.82|1957.82|0
1744638110000|2025-04-14 13:41:50|1957.77|1957.77|1957.77|1957.77|1957.77|1957.77|1957.77|1957.77|0
1744638130000|2025-04-14 13:42:10|1957.65|1957.65|1957.65|1957.65|1957.65|1957.65|1957.65|1957.65|0
1744638180000|2025-04-14 13:43:00|1957.63|1957.63|1957.75|1957.75|1957.75|1957.75|1957.63|1957.63|0
1744638190000|2025-04-14 13:43:10|1957.77|1957.77|1957.77|1957.77|1957.77|1957.77|1957.77|1957.77|0
1744638200000|2025-04-14 13:43:20|1957.61|1957.61|1957.61|1957.61|1957.7|1957.7|1957.61|1957.61|0
1744638210000|2025-04-14 13:43:30|1957.7|1957.7|1957.7|1957.7|1957.7|1957.7|1957.7|1957.7|0
1744638240000|2025-04-14 13:44:00|1957.82|1957.82|1957.82|1957.82|1957.82|1957.82|1957.82|1957.82|0
1744638250000|2025-04-14 13:44:10|1958.08|1958.08|1958.08|1958.08|1958.08|1958.08|1958.08|1958.08|0
1744638260000|2025-04-14 13:44:20|1958.11|1958.11|1958.11|1958.11|1958.11|1958.11|1958.11|1958.11|0
1744638290000|2025-04-14 13:44:50|1958.32|1958.32|1958.32|1958.32|1958.32|1958.32|1958.32|1958.32|0
1744638300000|2025-04-14 13:45:00|1958.35|1958.35|1958.72|1958.72|1958.72|1958.72|1958.35|1958.35|0
1744638320000|2025-04-14 13:45:20|1958.84|1958.84|1959|1959|1959|1959|1958.84|1958.84|0
1744638330000|2025-04-14 13:45:30|1958.91|1958.91|1958.91|1958.91|1958.91|1958.91|1958.91|1958.91|0
1744638350000|2025-04-14 13:45:50|1958.94|1958.94|1959.02|1959.02|1959.02|1959.02|1958.94|1958.94|0
1744638360000|2025-04-14 13:46:00|1959.11|1959.11|1959.11|1959.11|1959.11|1959.11|1959.11|1959.11|0
1744638380000|2025-04-14 13:46:20|1959.02|1959.02|1958.69|1958.69|1959.02|1959.02|1958.69|1958.69|0
1744638390000|2025-04-14 13:46:30|1958.72|1958.72|1958.72|1958.72|1958.72|1958.72|1958.72|1958.72|0
1744638400000|2025-04-14 13:46:40|1958.68|1958.68|1958.65|1958.65|1958.68|1958.68|1958.65|1958.65|0
1744638430000|2025-04-14 13:47:10|1958.53|1958.53|1958.53|1958.53|1958.53|1958.53|1958.53|1958.53|0
1744638440000|2025-04-14 13:47:20|1958.29|1958.29|1957.95|1957.95|1958.29|1958.29|1957.95|1957.95|0
1744638450000|2025-04-14 13:47:30|1957.91|1957.91|1957.91|1957.91|1957.91|1957.91|1957.91|1957.91|0
1744638460000|2025-04-14 13:47:40|1957.85|1957.85|1957.85|1957.85|1957.85|1957.85|1957.85|1957.85|0
1744638470000|2025-04-14 13:47:50|1957.88|1957.88|1957.88|1957.88|1957.88|1957.88|1957.88|1957.88|0
1744638480000|2025-04-14 13:48:00|1958|1958|1958.07|1958.07|1958.21|1958.21|1958|1958|0
1744638490000|2025-04-14 13:48:10|1958.16|1958.16|1958.16|1958.16|1958.16|1958.16|1958.16|1958.16|0
1744638500000|2025-04-14 13:48:20|1958.21|1958.21|1958.21|1958.21|1958.21|1958.21|1958.21|1958.21|0
1744638530000|2025-04-14 13:48:50|1958.1|1958.1|1958.1|1958.1|1958.1|1958.1|1958.1|1958.1|0
1744638560000|2025-04-14 13:49:20|1958.01|1958.01|1958.01|1958.01|1958.01|1958.01|1958.01|1958.01|0
1744638590000|2025-04-14 13:49:50|1958.08|1958.08|1958.08|1958.08|1958.08|1958.08|1958.08|1958.08|0
1744638600000|2025-04-14 13:50:00|1958.33|1958.33|1958.5|1958.5|1958.5|1958.5|1958.33|1958.33|0
1744638610000|2025-04-14 13:50:10|1958.54|1958.54|1958.63|1958.63|1958.63|1958.63|1958.54|1958.54|0
1744638620000|2025-04-14 13:50:20|1959|1959|1959.45|1959.45|1959.45|1959.45|1959|1959|0
1744638640000|2025-04-14 13:50:40|1959.5|1959.5|1959.5|1959.5|1959.5|1959.5|1959.5|1959.5|0
1744638670000|2025-04-14 13:51:10|1959.61|1959.61|1959.61|1959.61|1959.61|1959.61|1959.61|1959.61|0
1744638680000|2025-04-14 13:51:20|1959.79|1959.79|1959.7|1959.7|1959.79|1959.79|1959.7|1959.7|0
1744638690000|2025-04-14 13:51:30|1959.62|1959.62|1959.62|1959.62|1959.62|1959.62|1959.62|1959.62|0
1744638720000|2025-04-14 13:52:00|1959.59|1959.59|1959.67|1959.67|1959.67|1959.67|1959.59|1959.59|0
1744638760000|2025-04-14 13:52:40|1959.92|1959.92|1960.01|1960.01|1960.01|1960.01|1959.92|1959.92|0
1744638770000|2025-04-14 13:52:50|1960.13|1960.13|1960.18|1960.18|1960.18|1960.18|1960.13|1960.13|0
1744638890000|2025-04-14 13:54:50|1960.22|1960.22|1960.22|1960.22|1960.22|1960.22|1960.22|1960.22|0
1744638910000|2025-04-14 13:55:10|1959.85|1959.85|1959.85|1959.85|1959.85|1959.85|1959.85|1959.85|0
1744638920000|2025-04-14 13:55:20|1959.88|1959.88|1960.1|1960.1|1960.1|1960.1|1959.88|1959.88|0
1744638930000|2025-04-14 13:55:30|1960.07|1960.07|1959.98|1959.98|1960.07|1960.07|1959.98|1959.98|0
1744638950000|2025-04-14 13:55:50|1960.15|1960.15|1960.24|1960.24|1960.24|1960.24|1960.15|1960.15|0
1744638970000|2025-04-14 13:56:10|1960.27|1960.27|1960.27|1960.27|1960.27|1960.27|1960.27|1960.27|0
1744638990000|2025-04-14 13:56:30|1960.39|1960.39|1960.39|1960.39|1960.39|1960.39|1960.39|1960.39|0
1744639000000|2025-04-14 13:56:40|1960.34|1960.34|1960.34|1960.34|1960.34|1960.34|1960.34|1960.34|0
1744639010000|2025-04-14 13:56:50|1960.39|1960.39|1960.5|1960.5|1960.5|1960.5|1960.39|1960.39|0
1744639020000|2025-04-14 13:57:00|1960.46|1960.46|1960.46|1960.46|1960.49|1960.49|1960.46|1960.46|0
1744639080000|2025-04-14 13:58:00|1960.55|1960.55|1960.55|1960.55|1960.55|1960.55|1960.55|1960.55|0
1744639090000|2025-04-14 13:58:10|1960.52|1960.52|1960.52|1960.52|1960.52|1960.52|1960.52|1960.52|0
1744639100000|2025-04-14 13:58:20|1960.57|1960.57|1960.44|1960.44|1960.57|1960.57|1960.44|1960.44|0
1744639140000|2025-04-14 13:59:00|1960.36|1960.36|1960.27|1960.27|1960.36|1960.36|1960.27|1960.27|0
1744639150000|2025-04-14 13:59:10|1960.63|1960.63|1960.54|1960.54|1960.63|1960.63|1960.54|1960.54|0
1744639160000|2025-04-14 13:59:20|1960.37|1960.37|1960.24|1960.24|1960.37|1960.37|1960.24|1960.24|0
1744639190000|2025-04-14 13:59:50|1960.4|1960.4|1960.4|1960.4|1960.4|1960.4|1960.4|1960.4|0
1744639200000|2025-04-14 14:00:00|1960.24|1960.24|1960.18|1960.18|1960.24|1960.24|1960.18|1960.18|0
1744639210000|2025-04-14 14:00:10|1960.26|1960.26|1960.26|1960.26|1960.26|1960.26|1960.26|1960.26|0
1744639230000|2025-04-14 14:00:30|1959.89|1959.89|1959.89|1959.89|1959.89|1959.89|1959.89|1959.89|0
1744639250000|2025-04-14 14:00:50|1959.87|1959.87|1959.87|1959.87|1959.87|1959.87|1959.87|1959.87|0
1744639260000|2025-04-14 14:01:00|1959.78|1959.78|1959.78|1959.78|1959.78|1959.78|1959.78|1959.78|0
1744639280000|2025-04-14 14:01:20|1959.9|1959.9|1959.9|1959.9|1959.9|1959.9|1959.9|1959.9|0
1744639340000|2025-04-14 14:02:20|1960.01|1960.01|1960.01|1960.01|1960.01|1960.01|1960.01|1960.01|0
1744639360000|2025-04-14 14:02:40|1960.08|1960.08|1960.08|1960.08|1960.08|1960.08|1960.08|1960.08|0
1744639380000|2025-04-14 14:03:00|1960.19|1960.19|1960.27|1960.27|1960.27|1960.27|1960.19|1960.19|0
1744639390000|2025-04-14 14:03:10|1960.44|1960.44|1961.4|1961.4|1961.4|1961.4|1960.44|1960.44|0
1744639400000|2025-04-14 14:03:20|1961.23|1961.23|1961.23|1961.23|1961.23|1961.23|1961.23|1961.23|0
1744639410000|2025-04-14 14:03:30|1960.99|1960.99|1960.99|1960.99|1960.99|1960.99|1960.99|1960.99|0
1744639420000|2025-04-14 14:03:40|1960.95|1960.95|1961.64|1961.64|1961.64|1961.64|1960.95|1960.95|0
1744639430000|2025-04-14 14:03:50|1961.4|1961.4|1961.4|1961.4|1961.4|1961.4|1961.4|1961.4|0
1744639450000|2025-04-14 14:04:10|1961.31|1961.31|1961.18|1961.18|1961.31|1961.31|1961.18|1961.18|0
1744639460000|2025-04-14 14:04:20|1961.27|1961.27|1961.27|1961.27|1961.27|1961.27|1961.27|1961.27|0
1744639500000|2025-04-14 14:05:00|1961.1|1961.1|1961.1|1961.1|1961.1|1961.1|1961.1|1961.1|0
1744639530000|2025-04-14 14:05:30|1961.14|1961.14|1961.14|1961.14|1961.14|1961.14|1961.14|1961.14|0
1744639540000|2025-04-14 14:05:40|1961.18|1961.18|1961.18|1961.18|1961.18|1961.18|1961.18|1961.18|0
1744639550000|2025-04-14 14:05:50|1961.3|1961.3|1961.3|1961.3|1961.3|1961.3|1961.3|1961.3|0
1744639560000|2025-04-14 14:06:00|1961.42|1961.42|1961.42|1961.42|1961.42|1961.42|1961.42|1961.42|0
1744639580000|2025-04-14 14:06:20|1961.52|1961.52|1961.52|1961.52|1961.52|1961.52|1961.52|1961.52|0
1744639590000|2025-04-14 14:06:30|1961.6|1961.6|1961.6|1961.6|1961.6|1961.6|1961.6|1961.6|0
1744639640000|2025-04-14 14:07:20|1961.56|1961.56|1961.53|1961.53|1961.56|1961.56|1961.53|1961.53|0
1744639670000|2025-04-14 14:07:50|1961.36|1961.36|1961.36|1961.36|1961.36|1961.36|1961.36|1961.36|0
1744639700000|2025-04-14 14:08:20|1961.33|1961.33|1961.79|1961.79|1961.79|1961.79|1961.33|1961.33|0
1744639730000|2025-04-14 14:08:50|1961.69|1961.69|1961.58|1961.58|1961.69|1961.69|1961.58|1961.58|0
1744639740000|2025-04-14 14:09:00|1961.82|1961.82|1961.82|1961.82|1961.82|1961.82|1961.82|1961.82|0
1744639780000|2025-04-14 14:09:40|1961.79|1961.79|1961.79|1961.79|1961.79|1961.79|1961.79|1961.79|0
1744639790000|2025-04-14 14:09:50|1961.71|1961.71|1961.69|1961.69|1961.71|1961.71|1961.53|1961.53|0
1744639800000|2025-04-14 14:10:00|1961.77|1961.77|1961.77|1961.77|1961.77|1961.77|1961.77|1961.77|0
1744639810000|2025-04-14 14:10:10|1961.9|1961.9|1961.99|1961.99|1961.99|1961.99|1961.9|1961.9|0
1744639820000|2025-04-14 14:10:20|1962.15|1962.15|1962.68|1962.68|1962.68|1962.68|1962.15|1962.15|0
1744639830000|2025-04-14 14:10:30|1962.77|1962.77|1963.47|1963.47|1963.47|1963.47|1962.77|1962.77|0
1744639840000|2025-04-14 14:10:40|1963.5|1963.5|1963.5|1963.5|1963.5|1963.5|1963.5|1963.5|0
1744639850000|2025-04-14 14:10:50|1963.38|1963.38|1963.38|1963.38|1963.38|1963.38|1963.38|1963.38|0
1744639870000|2025-04-14 14:11:10|1963.43|1963.43|1963.43|1963.43|1963.43|1963.43|1963.43|1963.43|0
1744639900000|2025-04-14 14:11:40|1963.34|1963.34|1963.34|1963.34|1963.34|1963.34|1963.34|1963.34|0
1744639950000|2025-04-14 14:12:30|1963.31|1963.31|1963.51|1963.51|1963.51|1963.51|1963.31|1963.31|0
1744639960000|2025-04-14 14:12:40|1963.39|1963.39|1963.42|1963.42|1963.42|1963.42|1963.39|1963.39|0
1744639970000|2025-04-14 14:12:50|1963.39|1963.39|1963.5|1963.5|1963.6|1963.6|1963.39|1963.39|0
1744640010000|2025-04-14 14:13:30|1963.87|1963.87|1964.01|1964.01|1964.04|1964.04|1963.87|1963.87|0
1744640020000|2025-04-14 14:13:40|1964.1|1964.1|1964.27|1964.27|1964.29|1964.29|1964.1|1964.1|0
1744640030000|2025-04-14 14:13:50|1964.42|1964.42|1964.36|1964.36|1964.42|1964.42|1964.36|1964.36|0
1744640050000|2025-04-14 14:14:10|1964.48|1964.48|1964.48|1964.48|1964.48|1964.48|1964.48|1964.48|0
1744640070000|2025-04-14 14:14:30|1964.43|1964.43|1964.38|1964.38|1964.43|1964.43|1964.38|1964.38|0
1744640080000|2025-04-14 14:14:40|1964.35|1964.35|1964.35|1964.35|1964.35|1964.35|1964.35|1964.35|0
1744640090000|2025-04-14 14:14:50|1964.39|1964.39|1964.34|1964.34|1964.39|1964.39|1964.34|1964.34|0
1744640110000|2025-04-14 14:15:10|1964.39|1964.39|1964.39|1964.39|1964.39|1964.39|1964.39|1964.39|0
1744640140000|2025-04-14 14:15:40|1964.47|1964.47|1964.33|1964.33|1964.47|1964.47|1964.33|1964.33|0
1744640150000|2025-04-14 14:15:50|1964.28|1964.28|1964.33|1964.33|1964.33|1964.33|1964.28|1964.28|0
1744640160000|2025-04-14 14:16:00|1964.46|1964.46|1964.88|1964.88|1964.88|1964.88|1964.46|1964.46|0
1744640180000|2025-04-14 14:16:20|1964.92|1964.92|1964.92|1964.92|1964.92|1964.92|1964.92|1964.92|0
1744640190000|2025-04-14 14:16:30|1964.56|1964.56|1964.56|1964.56|1964.56|1964.56|1964.43|1964.43|0
1744640200000|2025-04-14 14:16:40|1964.43|1964.43|1964.43|1964.43|1964.43|1964.43|1964.43|1964.43|0
1744640230000|2025-04-14 14:17:10|1964.46|1964.46|1964.46|1964.46|1964.46|1964.46|1964.46|1964.46|0
1744640240000|2025-04-14 14:17:20|1964.43|1964.43|1964.43|1964.43|1964.43|1964.43|1964.43|1964.43|0
1744640250000|2025-04-14 14:17:30|1964.34|1964.34|1964.34|1964.34|1964.34|1964.34|1964.34|1964.34|0
1744640260000|2025-04-14 14:17:40|1964.41|1964.41|1964.3|1964.3|1964.41|1964.41|1964.3|1964.3|0
1744640270000|2025-04-14 14:17:50|1964.47|1964.47|1964.47|1964.47|1964.47|1964.47|1964.47|1964.47|0
1744640280000|2025-04-14 14:18:00|1964.44|1964.44|1964.44|1964.44|1964.44|1964.44|1964.44|1964.44|0
1744640300000|2025-04-14 14:18:20|1964.48|1964.48|1964.31|1964.31|1964.48|1964.48|1964.31|1964.31|0
1744640330000|2025-04-14 14:18:50|1964.34|1964.34|1964.34|1964.34|1964.34|1964.34|1964.34|1964.34|0
1744640340000|2025-04-14 14:19:00|1964.41|1964.41|1964.41|1964.41|1964.41|1964.41|1964.41|1964.41|0
1744640350000|2025-04-14 14:19:10|1964.48|1964.48|1964.48|1964.48|1964.48|1964.48|1964.48|1964.48|0
1744640380000|2025-04-14 14:19:40|1964.92|1964.92|1964.92|1964.92|1964.92|1964.92|1964.92|1964.92|0
1744640390000|2025-04-14 14:19:50|1965.09|1965.09|1965.27|1965.27|1965.27|1965.27|1965.09|1965.09|0
1744640400000|2025-04-14 14:20:00|1965.48|1965.48|1965.67|1965.67|1965.67|1965.67|1965.39|1965.39|0
1744640420000|2025-04-14 14:20:20|1965.89|1965.89|1966.59|1966.59|1966.68|1966.68|1965.89|1965.89|0
1744640430000|2025-04-14 14:20:30|1966.68|1966.68|1966.76|1966.76|1966.76|1966.76|1966.68|1966.68|0
1744640450000|2025-04-14 14:20:50|1966.69|1966.69|1966.69|1966.69|1966.69|1966.69|1966.69|1966.69|0
1744640460000|2025-04-14 14:21:00|1966.6|1966.6|1966.6|1966.6|1966.6|1966.6|1966.6|1966.6|0
1744640470000|2025-04-14 14:21:10|1966.85|1966.85|1966.9|1966.9|1966.9|1966.9|1966.85|1966.85|0
1744640530000|2025-04-14 14:22:10|1966.73|1966.73|1966.53|1966.53|1966.78|1966.78|1966.53|1966.53|0
1744640540000|2025-04-14 14:22:20|1966.29|1966.29|1966.2|1966.2|1966.29|1966.29|1966.2|1966.2|0
1744640550000|2025-04-14 14:22:30|1966.29|1966.29|1966.2|1966.2|1966.29|1966.29|1966.2|1966.2|0
1744640570000|2025-04-14 14:22:50|1966.15|1966.15|1966.15|1966.15|1966.15|1966.15|1966.15|1966.15|0
1744640580000|2025-04-14 14:23:00|1966.2|1966.2|1966.23|1966.23|1966.23|1966.23|1966.2|1966.2|0
1744640590000|2025-04-14 14:23:10|1966.27|1966.27|1966.24|1966.24|1966.27|1966.27|1966.24|1966.24|0
1744640610000|2025-04-14 14:23:30|1966.2|1966.2|1966.2|1966.2|1966.2|1966.2|1966.2|1966.2|0
1744640620000|2025-04-14 14:23:40|1966.25|1966.25|1966.25|1966.25|1966.25|1966.25|1966.25|1966.25|0
1744640630000|2025-04-14 14:23:50|1966.16|1966.16|1966.16|1966.16|1966.16|1966.16|1966.16|1966.16|0
1744640640000|2025-04-14 14:24:00|1966.07|1966.07|1966.07|1966.07|1966.07|1966.07|1966.07|1966.07|0
1744640650000|2025-04-14 14:24:10|1966.13|1966.13|1966.13|1966.13|1966.13|1966.13|1966.13|1966.13|0
1744640670000|2025-04-14 14:24:30|1966.08|1966.08|1966.08|1966.08|1966.08|1966.08|1966.08|1966.08|0
1744640700000|2025-04-14 14:25:00|1965.63|1965.63|1965.53|1965.53|1965.63|1965.63|1965.53|1965.53|0
1744640710000|2025-04-14 14:25:10|1965.63|1965.63|1965.73|1965.73|1965.73|1965.73|1965.63|1965.63|0
1744640720000|2025-04-14 14:25:20|1965.97|1965.97|1965.97|1965.97|1965.97|1965.97|1965.97|1965.97|0
1744640730000|2025-04-14 14:25:30|1966.02|1966.02|1966.44|1966.44|1966.48|1966.48|1966.02|1966.02|0
1744640740000|2025-04-14 14:25:40|1966.53|1966.53|1967.99|1967.99|1967.99|1967.99|1966.53|1966.53|0
1744640750000|2025-04-14 14:25:50|1967.9|1967.9|1968.09|1968.09|1968.22|1968.22|1967.78|1967.78|0
1744640760000|2025-04-14 14:26:00|1968.45|1968.45|1968.41|1968.41|1968.49|1968.49|1968.41|1968.41|0
1744640770000|2025-04-14 14:26:10|1968.49|1968.49|1969.03|1969.03|1969.03|1969.03|1968.49|1968.49|0
1744640780000|2025-04-14 14:26:20|1968.99|1968.99|1969.15|1969.15|1969.28|1969.28|1968.94|1968.94|0
1744640790000|2025-04-14 14:26:30|1969.07|1969.07|1968.82|1968.82|1969.07|1969.07|1968.82|1968.82|0
1744640800000|2025-04-14 14:26:40|1968.65|1968.65|1968.65|1968.65|1968.65|1968.65|1968.65|1968.65|0
1744640820000|2025-04-14 14:27:00|1968.49|1968.49|1969.16|1969.16|1969.19|1969.19|1968.49|1968.49|0
1744640830000|2025-04-14 14:27:10|1969.21|1969.21|1969.23|1969.23|1969.27|1969.27|1969.21|1969.21|0
1744640840000|2025-04-14 14:27:20|1969.27|1969.27|1969.27|1969.27|1969.27|1969.27|1969.27|1969.27|0
1744640850000|2025-04-14 14:27:30|1969.44|1969.44|1969.71|1969.71|1969.71|1969.71|1969.44|1969.44|0
1744640860000|2025-04-14 14:27:40|1969.93|1969.93|1969.98|1969.98|1969.98|1969.98|1969.93|1969.93|0
1744640870000|2025-04-14 14:27:50|1970.35|1970.35|1970.65|1970.65|1970.65|1970.65|1970.35|1970.35|0
1744640880000|2025-04-14 14:28:00|1970.68|1970.68|1970.68|1970.68|1970.68|1970.68|1970.68|1970.68|0
1744640890000|2025-04-14 14:28:10|1970.76|1970.76|1970.81|1970.81|1970.84|1970.84|1970.76|1970.76|0
1744640900000|2025-04-14 14:28:20|1970.9|1970.9|1971.21|1971.21|1971.27|1971.27|1970.86|1970.86|0
1744640910000|2025-04-14 14:28:30|1971.23|1971.23|1971.32|1971.32|1971.32|1971.32|1971.23|1971.23|0
1744640930000|2025-04-14 14:28:50|1971.23|1971.23|1971.23|1971.23|1971.23|1971.23|1971.23|1971.23|0
1744640940000|2025-04-14 14:29:00|1971.07|1971.07|1970.91|1970.91|1971.07|1971.07|1970.91|1970.91|0
1744640950000|2025-04-14 14:29:10|1970.87|1970.87|1970.44|1970.44|1970.87|1970.87|1970.44|1970.44|0
1744640960000|2025-04-14 14:29:20|1970.5|1970.5|1970.79|1970.79|1970.79|1970.79|1970.5|1970.5|0
1744640970000|2025-04-14 14:29:30|1970.66|1970.66|1970.66|1970.66|1970.66|1970.66|1970.66|1970.66|0
1744640980000|2025-04-14 14:29:40|1970.57|1970.57|1970.53|1970.53|1970.57|1970.57|1970.53|1970.53|0
1744641000000|2025-04-14 14:30:00|1970.44|1970.44|1970.44|1970.44|1970.44|1970.44|1970.44|1970.44|0
1744641010000|2025-04-14 14:30:10|1970.35|1970.35|1970.02|1970.02|1970.35|1970.35|1970.02|1970.02|0
1744641030000|2025-04-14 14:30:30|1970.11|1970.11|1969.9|1969.9|1970.11|1970.11|1969.9|1969.9|0
1744641040000|2025-04-14 14:30:40|1969.95|1969.95|1969.95|1969.95|1969.95|1969.95|1969.95|1969.95|0
1744641050000|2025-04-14 14:30:50|1970|1970|1970|1970|1970|1970|1970|1970|0
1744641060000|2025-04-14 14:31:00|1969.95|1969.95|1969.95|1969.95|1969.95|1969.95|1969.95|1969.95|0
1744641100000|2025-04-14 14:31:40|1969.77|1969.77|1969.89|1969.89|1969.89|1969.89|1969.77|1969.77|0
1744641130000|2025-04-14 14:32:10|1969.92|1969.92|1969.97|1969.97|1970.01|1970.01|1969.88|1969.88|0
1744641140000|2025-04-14 14:32:20|1969.91|1969.91|1969.94|1969.94|1969.94|1969.94|1969.91|1969.91|0
1744641150000|2025-04-14 14:32:30|1969.99|1969.99|1969.99|1969.99|1969.99|1969.99|1969.99|1969.99|0
1744641170000|2025-04-14 14:32:50|1969.95|1969.95|1969.95|1969.95|1969.95|1969.95|1969.95|1969.95|0
1744641180000|2025-04-14 14:33:00|1970|1970|1970|1970|1970|1970|1970|1970|0
1744641190000|2025-04-14 14:33:10|1969.96|1969.96|1970.13|1970.13|1970.13|1970.13|1969.96|1969.96|0
1744641200000|2025-04-14 14:33:20|1970.22|1970.22|1970.26|1970.26|1970.31|1970.31|1970.22|1970.22|0
1744641210000|2025-04-14 14:33:30|1970.17|1970.17|1970.21|1970.21|1970.21|1970.21|1970.17|1970.17|0
1744641220000|2025-04-14 14:33:40|1969.97|1969.97|1969.68|1969.68|1969.97|1969.97|1969.68|1969.68|0
1744641230000|2025-04-14 14:33:50|1969.59|1969.59|1969.54|1969.54|1969.63|1969.63|1969.54|1969.54|0
1744641240000|2025-04-14 14:34:00|1969.63|1969.63|1969.51|1969.51|1969.63|1969.63|1969.51|1969.51|0
1744641250000|2025-04-14 14:34:10|1969.55|1969.55|1969.55|1969.55|1969.55|1969.55|1969.55|1969.55|0
1744641290000|2025-04-14 14:34:50|1969.41|1969.41|1968.67|1968.67|1969.41|1969.41|1968.67|1968.67|0
1744641300000|2025-04-14 14:35:00|1968.55|1968.55|1968.29|1968.29|1968.55|1968.55|1968.29|1968.29|0
1744641310000|2025-04-14 14:35:10|1968.41|1968.41|1968.45|1968.45|1968.49|1968.49|1968.41|1968.41|0
1744641320000|2025-04-14 14:35:20|1968.49|1968.49|1968.68|1968.68|1968.68|1968.68|1968.49|1968.49|0
1744641330000|2025-04-14 14:35:30|1968.77|1968.77|1968.94|1968.94|1968.94|1968.94|1968.77|1968.77|0
1744641340000|2025-04-14 14:35:40|1968.85|1968.85|1968.85|1968.85|1968.85|1968.85|1968.85|1968.85|0
1744641380000|2025-04-14 14:36:20|1969.1|1969.1|1969.99|1969.99|1969.99|1969.99|1969.1|1969.1|0
1744641390000|2025-04-14 14:36:30|1969.96|1969.96|1969.92|1969.92|1969.96|1969.96|1969.92|1969.92|0
1744641400000|2025-04-14 14:36:40|1969.87|1969.87|1969.87|1969.87|1969.87|1969.87|1969.87|1969.87|0
1744641410000|2025-04-14 14:36:50|1969.96|1969.96|1969.96|1969.96|1969.96|1969.96|1969.96|1969.96|0
1744641450000|2025-04-14 14:37:30|1969.78|1969.78|1969.82|1969.82|1969.82|1969.82|1969.78|1969.78|0
1744641460000|2025-04-14 14:37:40|1970.18|1970.18|1970.3|1970.3|1970.3|1970.3|1970.18|1970.18|0
1744641470000|2025-04-14 14:37:50|1970.26|1970.26|1970.43|1970.43|1970.43|1970.43|1970.26|1970.26|0
1744641490000|2025-04-14 14:38:10|1970.48|1970.48|1970.69|1970.69|1970.69|1970.69|1970.48|1970.48|0
1744641500000|2025-04-14 14:38:20|1971.06|1971.06|1971.28|1971.28|1971.28|1971.28|1971.06|1971.06|0
1744641510000|2025-04-14 14:38:30|1971.4|1971.4|1971.4|1971.4|1971.4|1971.4|1971.4|1971.4|0
1744641520000|2025-04-14 14:38:40|1971.23|1971.23|1971.23|1971.23|1971.23|1971.23|1971.23|1971.23|0
1744641530000|2025-04-14 14:38:50|1971.32|1971.32|1971.23|1971.23|1971.32|1971.32|1971.23|1971.23|0
1744641540000|2025-04-14 14:39:00|1971.34|1971.34|1971.87|1971.87|1971.87|1971.87|1971.34|1971.34|0
1744641550000|2025-04-14 14:39:10|1971.96|1971.96|1972.36|1972.36|1972.36|1972.36|1971.96|1971.96|0
1744641570000|2025-04-14 14:39:30|1972.54|1972.54|1972.54|1972.54|1972.54|1972.54|1972.54|1972.54|0
1744641590000|2025-04-14 14:39:50|1972.43|1972.43|1972.36|1972.36|1972.43|1972.43|1972.36|1972.36|0
1744641600000|2025-04-14 14:40:00|1972.54|1972.54|1972.83|1972.83|1972.83|1972.83|1972.54|1972.54|0
1744641610000|2025-04-14 14:40:10|1972.87|1972.87|1972.75|1972.75|1972.87|1972.87|1972.75|1972.75|0
1744641620000|2025-04-14 14:40:20|1972.7|1972.7|1972.86|1972.86|1972.86|1972.86|1972.7|1972.7|0
1744641630000|2025-04-14 14:40:30|1972.81|1972.81|1973.06|1973.06|1973.06|1973.06|1972.81|1972.81|0
1744641640000|2025-04-14 14:40:40|1973.1|1973.1|1973.44|1973.44|1973.44|1973.44|1973.08|1973.08|0
1744641660000|2025-04-14 14:41:00|1973.48|1973.48|1973.23|1973.23|1973.48|1973.48|1973.23|1973.23|0
1744641670000|2025-04-14 14:41:10|1973.26|1973.26|1973.26|1973.26|1973.26|1973.26|1973.26|1973.26|0
1744641680000|2025-04-14 14:41:20|1973.3|1973.3|1973.38|1973.38|1973.38|1973.38|1973.25|1973.25|0
1744641700000|2025-04-14 14:41:40|1973.48|1973.48|1973.44|1973.44|1973.53|1973.53|1973.44|1973.44|0
1744641710000|2025-04-14 14:41:50|1973.47|1973.47|1973.47|1973.47|1973.47|1973.47|1973.47|1973.47|0
1744641750000|2025-04-14 14:42:30|1973.38|1973.38|1973.38|1973.38|1973.38|1973.38|1973.38|1973.38|0
1744641760000|2025-04-14 14:42:40|1973.46|1973.46|1973.46|1973.46|1973.46|1973.46|1973.46|1973.46|0
1744641770000|2025-04-14 14:42:50|1973.55|1973.55|1973.83|1973.83|1973.92|1973.92|1973.55|1973.55|0
1744641790000|2025-04-14 14:43:10|1973.74|1973.74|1973.74|1973.74|1973.74|1973.74|1973.74|1973.74|0
1744641800000|2025-04-14 14:43:20|1973.61|1973.61|1973.46|1973.46|1973.7|1973.7|1973.46|1973.46|0
1744641810000|2025-04-14 14:43:30|1973.54|1973.54|1973.54|1973.54|1973.54|1973.54|1973.54|1973.54|0
1744641820000|2025-04-14 14:43:40|1973.5|1973.5|1973.5|1973.5|1973.5|1973.5|1973.5|1973.5|0
1744641830000|2025-04-14 14:43:50|1973.54|1973.54|1973.78|1973.78|1973.78|1973.78|1973.54|1973.54|0
1744641840000|2025-04-14 14:44:00|1973.91|1973.91|1974.06|1974.06|1974.06|1974.06|1973.91|1973.91|0
1744641850000|2025-04-14 14:44:10|1974.03|1974.03|1974.29|1974.29|1974.29|1974.29|1973.99|1973.99|0
1744641860000|2025-04-14 14:44:20|1974.25|1974.25|1974.34|1974.34|1974.34|1974.34|1974.25|1974.25|0
1744641870000|2025-04-14 14:44:30|1974.45|1974.45|1974.41|1974.41|1974.54|1974.54|1974.41|1974.41|0
1744641900000|2025-04-14 14:45:00|1974.9|1974.9|1975.22|1975.22|1975.22|1975.22|1974.9|1974.9|0
1744641910000|2025-04-14 14:45:10|1975.47|1975.47|1974.85|1974.85|1975.47|1975.47|1974.85|1974.85|0
1744641920000|2025-04-14 14:45:20|1974.92|1974.92|1974.92|1974.92|1974.92|1974.92|1974.92|1974.92|0
1744641930000|2025-04-14 14:45:30|1974.97|1974.97|1975.1|1975.1|1975.1|1975.1|1974.97|1974.97|0
1744641950000|2025-04-14 14:45:50|1975.06|1975.06|1975.29|1975.29|1975.29|1975.29|1975.06|1975.06|0
1744641960000|2025-04-14 14:46:00|1975.36|1975.36|1975.53|1975.53|1975.6|1975.6|1975.36|1975.36|0
1744641970000|2025-04-14 14:46:10|1975.66|1975.66|1975.75|1975.75|1975.75|1975.75|1975.66|1975.66|0
1744641980000|2025-04-14 14:46:20|1975.87|1975.87|1975.87|1975.87|1975.87|1975.87|1975.87|1975.87|0
1744642000000|2025-04-14 14:46:40|1975.95|1975.95|1975.95|1975.95|1975.95|1975.95|1975.95|1975.95|0
1744642020000|2025-04-14 14:47:00|1975.83|1975.83|1975.83|1975.83|1975.83|1975.83|1975.83|1975.83|0
1744642030000|2025-04-14 14:47:10|1975.87|1975.87|1975.99|1975.99|1975.99|1975.99|1975.87|1975.87|0
1744642040000|2025-04-14 14:47:20|1975.96|1975.96|1975.96|1975.96|1975.96|1975.96|1975.96|1975.96|0
1744642050000|2025-04-14 14:47:30|1975.78|1975.78|1976.43|1976.43|1976.43|1976.43|1975.78|1975.78|0
1744642060000|2025-04-14 14:47:40|1976.49|1976.49|1976.44|1976.44|1976.49|1976.49|1976.31|1976.31|0
1744642080000|2025-04-14 14:48:00|1976.47|1976.47|1976.47|1976.47|1976.47|1976.47|1976.47|1976.47|0
1744642100000|2025-04-14 14:48:20|1976.44|1976.44|1976.47|1976.47|1976.47|1976.47|1976.44|1976.44|0
1744642110000|2025-04-14 14:48:30|1976.56|1976.56|1976.56|1976.56|1976.56|1976.56|1976.56|1976.56|0
1744642130000|2025-04-14 14:48:50|1976.31|1976.31|1976.14|1976.14|1976.31|1976.31|1976.14|1976.14|0
1744642150000|2025-04-14 14:49:10|1976.08|1976.08|1976.08|1976.08|1976.08|1976.08|1976.08|1976.08|0
1744642160000|2025-04-14 14:49:20|1976.12|1976.12|1976.17|1976.17|1976.17|1976.17|1976.12|1976.12|0
1744642170000|2025-04-14 14:49:30|1976.13|1976.13|1975.67|1975.67|1976.13|1976.13|1975.51|1975.51|0
1744642180000|2025-04-14 14:49:40|1975.18|1975.18|1975.79|1975.79|1975.79|1975.79|1975.18|1975.18|0
1744642190000|2025-04-14 14:49:50|1975.67|1975.67|1975.97|1975.97|1975.97|1975.97|1975.55|1975.55|0
1744642200000|2025-04-14 14:50:00|1976.1|1976.1|1975.89|1975.89|1976.1|1976.1|1975.89|1975.89|0
1744642210000|2025-04-14 14:50:10|1975.52|1975.52|1976.25|1976.25|1976.37|1976.37|1975.52|1975.52|0
1744642220000|2025-04-14 14:50:20|1976.29|1976.29|1976.65|1976.65|1976.65|1976.65|1976.29|1976.29|0
1744642230000|2025-04-14 14:50:30|1976.74|1976.74|1976.5|1976.5|1976.74|1976.74|1976.5|1976.5|0
1744642250000|2025-04-14 14:50:50|1976.54|1976.54|1976.68|1976.68|1976.68|1976.68|1976.54|1976.54|0
1744642260000|2025-04-14 14:51:00|1976.77|1976.77|1976.8|1976.8|1976.8|1976.8|1976.77|1976.77|0
1744642280000|2025-04-14 14:51:20|1976.88|1976.88|1976.95|1976.95|1976.95|1976.95|1976.84|1976.84|0
1744642290000|2025-04-14 14:51:30|1977.04|1977.04|1977.04|1977.04|1977.04|1977.04|1977.04|1977.04|0
1744642300000|2025-04-14 14:51:40|1977.08|1977.08|1977.85|1977.85|1977.85|1977.85|1977.04|1977.04|0
1744642310000|2025-04-14 14:51:50|1977.81|1977.81|1977.81|1977.81|1977.81|1977.81|1977.81|1977.81|0
1744642320000|2025-04-14 14:52:00|1977.57|1977.57|1977.42|1977.42|1977.57|1977.57|1977.39|1977.39|0
1744642330000|2025-04-14 14:52:10|1977.02|1977.02|1976.96|1976.96|1977.05|1977.05|1976.96|1976.96|0
1744642340000|2025-04-14 14:52:20|1976.99|1976.99|1976.99|1976.99|1976.99|1976.99|1976.99|1976.99|0
1744642350000|2025-04-14 14:52:30|1977.11|1977.11|1977.15|1977.15|1977.15|1977.15|1977.11|1977.11|0
1744642360000|2025-04-14 14:52:40|1977.11|1977.11|1977.18|1977.18|1977.18|1977.18|1977.11|1977.11|0
1744642380000|2025-04-14 14:53:00|1977.14|1977.14|1977.38|1977.38|1977.38|1977.38|1977.14|1977.14|0
1744642390000|2025-04-14 14:53:10|1977.51|1977.51|1977.51|1977.51|1977.51|1977.51|1977.51|1977.51|0
1744642410000|2025-04-14 14:53:30|1977.56|1977.56|1977.64|1977.64|1977.64|1977.64|1977.56|1977.56|0
1744642430000|2025-04-14 14:53:50|1977.69|1977.69|1977.64|1977.64|1977.69|1977.69|1977.64|1977.64|0
1744642440000|2025-04-14 14:54:00|1977.69|1977.69|1977.72|1977.72|1977.72|1977.72|1977.69|1977.69|0
1744642450000|2025-04-14 14:54:10|1977.76|1977.76|1977.68|1977.68|1977.76|1977.76|1977.68|1977.68|0
1744642460000|2025-04-14 14:54:20|1977.55|1977.55|1977.68|1977.68|1977.68|1977.68|1977.55|1977.55|0
1744642480000|2025-04-14 14:54:40|1977.73|1977.73|1977.77|1977.77|1977.77|1977.77|1977.73|1977.73|0
1744642490000|2025-04-14 14:54:50|1977.9|1977.9|1977.9|1977.9|1977.9|1977.9|1977.9|1977.9|0
1744642500000|2025-04-14 14:55:00|1977.98|1977.98|1977.94|1977.94|1977.98|1977.98|1977.94|1977.94|0
1744642510000|2025-04-14 14:55:10|1978.06|1978.06|1978.07|1978.07|1978.13|1978.13|1978.06|1978.06|0
1744642520000|2025-04-14 14:55:20|1977.96|1977.96|1977.92|1977.92|1977.96|1977.96|1977.89|1977.89|0
1744642530000|2025-04-14 14:55:30|1977.8|1977.8|1977.8|1977.8|1977.8|1977.8|1977.8|1977.8|0
1744642540000|2025-04-14 14:55:40|1977.77|1977.77|1977.74|1977.74|1977.77|1977.77|1977.74|1977.74|0
1744642550000|2025-04-14 14:55:50|1977.77|1977.77|1977.68|1977.68|1977.77|1977.77|1977.68|1977.68|0
1744642560000|2025-04-14 14:56:00|1977.59|1977.59|1977.59|1977.59|1977.59|1977.59|1977.59|1977.59|0
1744642570000|2025-04-14 14:56:10|1977.55|1977.55|1977.51|1977.51|1977.55|1977.55|1977.43|1977.43|0
1744642580000|2025-04-14 14:56:20|1977.42|1977.42|1977.42|1977.42|1977.42|1977.42|1977.42|1977.42|0
1744642590000|2025-04-14 14:56:30|1977.3|1977.3|1976.82|1976.82|1977.34|1977.34|1976.82|1976.82|0
1744642600000|2025-04-14 14:56:40|1976.87|1976.87|1976.7|1976.7|1976.87|1976.87|1976.7|1976.7|0
1744642610000|2025-04-14 14:56:50|1976.78|1976.78|1976.78|1976.78|1976.78|1976.78|1976.78|1976.78|0
1744642620000|2025-04-14 14:57:00|1976.74|1976.74|1976.66|1976.66|1976.74|1976.74|1976.66|1976.66|0
1744642630000|2025-04-14 14:57:10|1976.69|1976.69|1976.19|1976.19|1976.69|1976.69|1976.19|1976.19|0
1744642640000|2025-04-14 14:57:20|1976.16|1976.16|1976.16|1976.16|1976.16|1976.16|1976.16|1976.16|0
1744642650000|2025-04-14 14:57:30|1976.09|1976.09|1976.09|1976.09|1976.09|1976.09|1976.09|1976.09|0
1744642660000|2025-04-14 14:57:40|1976.05|1976.05|1975.92|1975.92|1976.05|1976.05|1975.92|1975.92|0
1744642680000|2025-04-14 14:58:00|1975.67|1975.67|1975.57|1975.57|1975.75|1975.75|1975.57|1975.57|0
1744642690000|2025-04-14 14:58:10|1975.53|1975.53|1975.63|1975.63|1975.66|1975.66|1975.53|1975.53|0
1744642700000|2025-04-14 14:58:20|1975.6|1975.6|1975.66|1975.66|1975.66|1975.66|1975.6|1975.6|0
1744642710000|2025-04-14 14:58:30|1975.54|1975.54|1975.54|1975.54|1975.63|1975.63|1975.54|1975.54|0
1744642720000|2025-04-14 14:58:40|1975.58|1975.58|1975.5|1975.5|1975.58|1975.58|1975.5|1975.5|0
1744642730000|2025-04-14 14:58:50|1975.35|1975.35|1975.32|1975.32|1975.35|1975.35|1975.32|1975.32|0
1744642740000|2025-04-14 14:59:00|1975.44|1975.44|1975.35|1975.35|1975.44|1975.44|1975.35|1975.35|0
1744642750000|2025-04-14 14:59:10|1975.3|1975.3|1975.27|1975.27|1975.3|1975.3|1975.27|1975.27|0
1744642770000|2025-04-14 14:59:30|1975.39|1975.39|1975.3|1975.3|1975.39|1975.39|1975.3|1975.3|0
1744642780000|2025-04-14 14:59:40|1975.23|1975.23|1975.35|1975.35|1975.35|1975.35|1975.23|1975.23|0
1744642790000|2025-04-14 14:59:50|1975.19|1975.19|1975.08|1975.08|1975.19|1975.19|1974.98|1974.98|0
1744642800000|2025-04-14 15:00:00|1975.11|1975.11|1974.89|1974.89|1975.11|1975.11|1974.89|1974.89|0
1744642810000|2025-04-14 15:00:10|1974.86|1974.86|1974.84|1974.84|1975.02|1975.02|1974.84|1974.84|0
1744642820000|2025-04-14 15:00:20|1974.87|1974.87|1974.82|1974.82|1974.87|1974.87|1974.8|1974.8|0
1744642830000|2025-04-14 15:00:30|1974.86|1974.86|1974.82|1974.82|1974.86|1974.86|1974.82|1974.82|0
1744642840000|2025-04-14 15:00:40|1974.93|1974.93|1974.85|1974.85|1974.93|1974.93|1974.64|1974.64|0
1744642850000|2025-04-14 15:00:50|1974.67|1974.67|1974.16|1974.16|1974.67|1974.67|1974.16|1974.16|0
1744642860000|2025-04-14 15:01:00|1974.09|1974.09|1974.15|1974.15|1974.15|1974.15|1974.09|1974.09|0
1744642870000|2025-04-14 15:01:10|1974.03|1974.03|1973.94|1973.94|1974.12|1974.12|1973.94|1973.94|0
1744642900000|2025-04-14 15:01:40|1974.06|1974.06|1973.89|1973.89|1974.06|1974.06|1973.89|1973.89|0
1744642940000|2025-04-14 15:02:20|1973.77|1973.77|1973.77|1973.77|1973.77|1973.77|1973.77|1973.77|0
1744642950000|2025-04-14 15:02:30|1973.94|1973.94|1973.82|1973.82|1973.94|1973.94|1973.82|1973.82|0
1744642960000|2025-04-14 15:02:40|1973.78|1973.78|1973.78|1973.78|1973.78|1973.78|1973.78|1973.78|0
1744642980000|2025-04-14 15:03:00|1973.57|1973.57|1973.69|1973.69|1973.69|1973.69|1973.57|1973.57|0
1744642990000|2025-04-14 15:03:10|1973.66|1973.66|1973.74|1973.74|1973.74|1973.74|1973.66|1973.66|0
1744643000000|2025-04-14 15:03:20|1973.84|1973.84|1973.84|1973.84|1973.84|1973.84|1973.84|1973.84|0
1744643020000|2025-04-14 15:03:40|1973.76|1973.76|1973.76|1973.76|1973.76|1973.76|1973.76|1973.76|0
1744643040000|2025-04-14 15:04:00|1973.94|1973.94|1974.05|1974.05|1974.14|1974.14|1973.94|1973.94|0
1744643050000|2025-04-14 15:04:10|1974.14|1974.14|1974.45|1974.45|1974.72|1974.72|1974.14|1974.14|0
1744643060000|2025-04-14 15:04:20|1974.33|1974.33|1974.19|1974.19|1974.37|1974.37|1974.19|1974.19|0
1744643090000|2025-04-14 15:04:50|1974.22|1974.22|1974.18|1974.18|1974.22|1974.22|1974.18|1974.18|0
1744643100000|2025-04-14 15:05:00|1974.23|1974.23|1974.2|1974.2|1974.23|1974.23|1974.14|1974.14|0
1744643110000|2025-04-14 15:05:10|1974.13|1974.13|1974.13|1974.13|1974.13|1974.13|1974.13|1974.13|0
1744643120000|2025-04-14 15:05:20|1974.25|1974.25|1974.25|1974.25|1974.25|1974.25|1974.25|1974.25|0
1744643130000|2025-04-14 15:05:30|1974.07|1974.07|1973.82|1973.82|1974.07|1974.07|1973.82|1973.82|0
1744643150000|2025-04-14 15:05:50|1973.78|1973.78|1973.87|1973.87|1973.87|1973.87|1973.78|1973.78|0
1744643160000|2025-04-14 15:06:00|1973.91|1973.91|1973.91|1973.91|1973.91|1973.91|1973.91|1973.91|0
1744643180000|2025-04-14 15:06:20|1974.03|1974.03|1973.95|1973.95|1974.03|1974.03|1973.95|1973.95|0
1744643190000|2025-04-14 15:06:30|1973.97|1973.97|1973.97|1973.97|1973.97|1973.97|1973.95|1973.95|0
1744643200000|2025-04-14 15:06:40|1974.07|1974.07|1973.93|1973.93|1974.07|1974.07|1973.93|1973.93|0
1744643210000|2025-04-14 15:06:50|1974.06|1974.06|1974.06|1974.06|1974.06|1974.06|1974.06|1974.06|0
1744643220000|2025-04-14 15:07:00|1974.01|1974.01|1974.05|1974.05|1974.05|1974.05|1974.01|1974.01|0
1744643240000|2025-04-14 15:07:20|1974.02|1974.02|1974.02|1974.02|1974.02|1974.02|1974.02|1974.02|0
1744643260000|2025-04-14 15:07:40|1973.98|1973.98|1973.98|1973.98|1973.98|1973.98|1973.98|1973.98|0
1744643270000|2025-04-14 15:07:50|1974.03|1974.03|1974.03|1974.03|1974.03|1974.03|1974.03|1974.03|0
1744643300000|2025-04-14 15:08:20|1974.07|1974.07|1974.03|1974.03|1974.07|1974.07|1974.03|1974.03|0
1744643310000|2025-04-14 15:08:30|1974.06|1974.06|1974.06|1974.06|1974.06|1974.06|1974.06|1974.06|0
1744643360000|2025-04-14 15:09:20|1974|1974|1974.17|1974.17|1974.17|1974.17|1974|1974|0
1744643380000|2025-04-14 15:09:40|1974.29|1974.29|1974.29|1974.29|1974.29|1974.29|1974.29|1974.29|0
1744643400000|2025-04-14 15:10:00|1974.17|1974.17|1974.29|1974.29|1974.29|1974.29|1974.14|1974.14|0
1744643410000|2025-04-14 15:10:10|1974.32|1974.32|1975.23|1975.23|1975.23|1975.23|1974.32|1974.32|0
1744643420000|2025-04-14 15:10:20|1975.28|1975.28|1975.59|1975.59|1975.59|1975.59|1975.28|1975.28|0
1744643430000|2025-04-14 15:10:30|1975.68|1975.68|1975.89|1975.89|1975.89|1975.89|1975.68|1975.68|0
1744643450000|2025-04-14 15:10:50|1975.86|1975.86|1975.89|1975.89|1975.89|1975.89|1975.86|1975.86|0
1744643460000|2025-04-14 15:11:00|1975.98|1975.98|1975.98|1975.98|1975.98|1975.98|1975.98|1975.98|0
1744643470000|2025-04-14 15:11:10|1976.07|1976.07|1976.01|1976.01|1976.07|1976.07|1976.01|1976.01|0
1744643480000|2025-04-14 15:11:20|1975.92|1975.92|1975.92|1975.92|1975.92|1975.92|1975.92|1975.92|0
1744643490000|2025-04-14 15:11:30|1975.96|1975.96|1976|1976|1976|1976|1975.87|1975.87|0
1744643520000|2025-04-14 15:12:00|1975.92|1975.92|1975.83|1975.83|1975.96|1975.96|1975.83|1975.83|0
1744643530000|2025-04-14 15:12:10|1975.87|1975.87|1975.96|1975.96|1975.96|1975.96|1975.87|1975.87|0
1744643540000|2025-04-14 15:12:20|1975.87|1975.87|1975.87|1975.87|1975.87|1975.87|1975.82|1975.82|0
1744643550000|2025-04-14 15:12:30|1975.82|1975.82|1975.69|1975.69|1975.82|1975.82|1975.69|1975.69|0
1744643560000|2025-04-14 15:12:40|1975.67|1975.67|1975.48|1975.48|1975.67|1975.67|1975.48|1975.48|0
1744643570000|2025-04-14 15:12:50|1975.39|1975.39|1975.39|1975.39|1975.39|1975.39|1975.39|1975.39|0
1744643580000|2025-04-14 15:13:00|1975.46|1975.46|1975.21|1975.21|1975.46|1975.46|1975.21|1975.21|0
1744643600000|2025-04-14 15:13:20|1975.09|1975.09|1974.99|1974.99|1975.09|1975.09|1974.99|1974.99|0
1744643620000|2025-04-14 15:13:40|1974.81|1974.81|1974.9|1974.9|1974.9|1974.9|1974.81|1974.81|0
1744643630000|2025-04-14 15:13:50|1974.82|1974.82|1974.57|1974.57|1974.82|1974.82|1974.57|1974.57|0
1744643640000|2025-04-14 15:14:00|1974.54|1974.54|1974.56|1974.56|1974.56|1974.56|1974.51|1974.51|0
1744643650000|2025-04-14 15:14:10|1974.52|1974.52|1974.56|1974.56|1974.56|1974.56|1974.52|1974.52|0
1744643660000|2025-04-14 15:14:20|1974.51|1974.51|1974.51|1974.51|1974.51|1974.51|1974.51|1974.51|0
1744643670000|2025-04-14 15:14:30|1974.49|1974.49|1974.26|1974.26|1974.49|1974.49|1974.26|1974.26|0
1744643680000|2025-04-14 15:14:40|1974.31|1974.31|1974.27|1974.27|1974.35|1974.35|1974.27|1974.27|0
1744643690000|2025-04-14 15:14:50|1973.78|1973.78|1973.78|1973.78|1973.78|1973.78|1973.78|1973.78|0
1744643700000|2025-04-14 15:15:00|1973.73|1973.73|1973.57|1973.57|1973.73|1973.73|1973.57|1973.57|0
1744643710000|2025-04-14 15:15:10|1973.54|1973.54|1972.73|1972.73|1973.54|1973.54|1972.73|1972.73|0
1744643730000|2025-04-14 15:15:30|1972.66|1972.66|1972.66|1972.66|1972.66|1972.66|1972.66|1972.66|0
1744643760000|2025-04-14 15:16:00|1972.75|1972.75|1972.75|1972.75|1972.75|1972.75|1972.75|1972.75|0
1744643770000|2025-04-14 15:16:10|1972.7|1972.7|1972.78|1972.78|1972.78|1972.78|1972.7|1972.7|0
1744643800000|2025-04-14 15:16:40|1972.81|1972.81|1972.84|1972.84|1972.84|1972.84|1972.81|1972.81|0
1744643810000|2025-04-14 15:16:50|1972.81|1972.81|1972.84|1972.84|1972.84|1972.84|1972.81|1972.81|0
1744643840000|2025-04-14 15:17:20|1972.92|1972.92|1972.83|1972.83|1972.92|1972.92|1972.83|1972.83|0
1744643850000|2025-04-14 15:17:30|1972.74|1972.74|1972.65|1972.65|1972.74|1972.74|1972.65|1972.65|0
1744643860000|2025-04-14 15:17:40|1972.48|1972.48|1972.57|1972.57|1972.57|1972.57|1972.48|1972.48|0
1744643880000|2025-04-14 15:18:00|1972.62|1972.62|1972.62|1972.62|1972.62|1972.62|1972.62|1972.62|0
1744643890000|2025-04-14 15:18:10|1972.5|1972.5|1972.62|1972.62|1972.62|1972.62|1972.5|1972.5|0
1744643900000|2025-04-14 15:18:20|1972.5|1972.5|1972.86|1972.86|1972.86|1972.86|1972.5|1972.5|0
1744643910000|2025-04-14 15:18:30|1972.74|1972.74|1972.86|1972.86|1972.86|1972.86|1972.74|1972.74|0
1744643920000|2025-04-14 15:18:40|1972.62|1972.62|1972.7|1972.7|1972.7|1972.7|1972.62|1972.62|0
1744643930000|2025-04-14 15:18:50|1972.82|1972.82|1972.7|1972.7|1972.82|1972.82|1972.7|1972.7|0
1744643940000|2025-04-14 15:19:00|1972.64|1972.64|1972.64|1972.64|1972.64|1972.64|1972.64|1972.64|0
1744643950000|2025-04-14 15:19:10|1972.56|1972.56|1972.41|1972.41|1972.56|1972.56|1972.41|1972.41|0
1744643960000|2025-04-14 15:19:20|1972.29|1972.29|1972.29|1972.29|1972.29|1972.29|1972.29|1972.29|0
1744643970000|2025-04-14 15:19:30|1972.26|1972.26|1972.26|1972.26|1972.26|1972.26|1972.26|1972.26|0
1744643980000|2025-04-14 15:19:40|1972.21|1972.21|1972.21|1972.21|1972.21|1972.21|1972.21|1972.21|0
1744644000000|2025-04-14 15:20:00|1972.45|1972.45|1972.45|1972.45|1972.45|1972.45|1972.45|1972.45|0
1744644010000|2025-04-14 15:20:10|1972.33|1972.33|1972.33|1972.33|1972.33|1972.33|1972.33|1972.33|0
1744644020000|2025-04-14 15:20:20|1972.27|1972.27|1972.33|1972.33|1972.33|1972.33|1972.27|1972.27|0
1744644030000|2025-04-14 15:20:30|1972.21|1972.21|1971.78|1971.78|1972.21|1972.21|1971.78|1971.78|0
1744644060000|2025-04-14 15:21:00|1971.75|1971.75|1971.57|1971.57|1971.75|1971.75|1971.57|1971.57|0
1744644070000|2025-04-14 15:21:10|1971.6|1971.6|1971.58|1971.58|1971.67|1971.67|1971.54|1971.54|0
1744644080000|2025-04-14 15:21:20|1971.63|1971.63|1971.58|1971.58|1971.63|1971.63|1971.58|1971.58|0
1744644090000|2025-04-14 15:21:30|1971.53|1971.53|1971.21|1971.21|1971.53|1971.53|1971.21|1971.21|0
1744644110000|2025-04-14 15:21:50|1971.18|1971.18|1971.18|1971.18|1971.18|1971.18|1971.18|1971.18|0
1744644120000|2025-04-14 15:22:00|1971.3|1971.3|1971.21|1971.21|1971.3|1971.3|1971.21|1971.21|0
1744644130000|2025-04-14 15:22:10|1971.24|1971.24|1971.24|1971.24|1971.24|1971.24|1971.24|1971.24|0
1744644140000|2025-04-14 15:22:20|1971.29|1971.29|1971.29|1971.29|1971.29|1971.29|1971.29|1971.29|0
1744644150000|2025-04-14 15:22:30|1971.25|1971.25|1971.25|1971.25|1971.25|1971.25|1971.25|1971.25|0
1744644170000|2025-04-14 15:22:50|1971.33|1971.33|1971.29|1971.29|1971.33|1971.33|1971.29|1971.29|0
1744644190000|2025-04-14 15:23:10|1971.16|1971.16|1971.07|1971.07|1971.16|1971.16|1971.07|1971.07|0
1744644200000|2025-04-14 15:23:20|1971.01|1971.01|1971.01|1971.01|1971.01|1971.01|1971.01|1971.01|0
1744644220000|2025-04-14 15:23:40|1971.13|1971.13|1971.07|1971.07|1971.13|1971.13|1971.07|1971.07|0
1744644230000|2025-04-14 15:23:50|1971.04|1971.04|1970.78|1970.78|1971.04|1971.04|1970.69|1970.69|0
1744644240000|2025-04-14 15:24:00|1970.74|1970.74|1970.49|1970.49|1970.74|1970.74|1970.49|1970.49|0
1744644250000|2025-04-14 15:24:10|1970.59|1970.59|1970.35|1970.35|1970.59|1970.59|1970.32|1970.32|0
1744644260000|2025-04-14 15:24:20|1970.4|1970.4|1970.55|1970.55|1970.55|1970.55|1970.4|1970.4|0
1744644270000|2025-04-14 15:24:30|1970.46|1970.46|1970.49|1970.49|1970.49|1970.49|1970.46|1970.46|0
1744644280000|2025-04-14 15:24:40|1970.23|1970.23|1970.14|1970.14|1970.23|1970.23|1970.14|1970.14|0
1744644290000|2025-04-14 15:24:50|1970.18|1970.18|1970.21|1970.21|1970.21|1970.21|1970.18|1970.18|0
1744644300000|2025-04-14 15:25:00|1970.09|1970.09|1969.64|1969.64|1970.09|1970.09|1969.59|1969.59|0
1744644310000|2025-04-14 15:25:10|1969.62|1969.62|1969.64|1969.64|1969.64|1969.64|1969.62|1969.62|0
1744644320000|2025-04-14 15:25:20|1969.77|1969.77|1969.79|1969.79|1969.86|1969.86|1969.77|1969.77|0
1744644330000|2025-04-14 15:25:30|1969.55|1969.55|1969.13|1969.13|1969.64|1969.64|1969.13|1969.13|0
1744644340000|2025-04-14 15:25:40|1969.16|1969.16|1969.13|1969.13|1969.16|1969.16|1969.13|1969.13|0
1744644350000|2025-04-14 15:25:50|1969.34|1969.34|1969.34|1969.34|1969.34|1969.34|1969.34|1969.34|0
1744644370000|2025-04-14 15:26:10|1969.39|1969.39|1969.39|1969.39|1969.39|1969.39|1969.34|1969.34|0
1744644380000|2025-04-14 15:26:20|1969.27|1969.27|1968.92|1968.92|1969.27|1969.27|1968.92|1968.92|0
1744644400000|2025-04-14 15:26:40|1968.8|1968.8|1968.8|1968.8|1968.8|1968.8|1968.8|1968.8|0
1744644420000|2025-04-14 15:27:00|1968.84|1968.84|1968.72|1968.72|1968.84|1968.84|1968.72|1968.72|0
1744644430000|2025-04-14 15:27:10|1968.97|1968.97|1968.92|1968.92|1969.08|1969.08|1968.92|1968.92|0
1744644440000|2025-04-14 15:27:20|1968.87|1968.87|1968.63|1968.63|1968.87|1968.87|1968.63|1968.63|0
1744644460000|2025-04-14 15:27:40|1968.75|1968.75|1968.62|1968.62|1968.75|1968.75|1968.62|1968.62|0
1744644470000|2025-04-14 15:27:50|1968.53|1968.53|1968.48|1968.48|1968.53|1968.53|1968.48|1968.48|0
1744644480000|2025-04-14 15:28:00|1968.44|1968.44|1968.32|1968.32|1968.44|1968.44|1968.32|1968.32|0
1744644490000|2025-04-14 15:28:10|1968.37|1968.37|1968.41|1968.41|1968.41|1968.41|1968.37|1968.37|0
1744644500000|2025-04-14 15:28:20|1968.53|1968.53|1968.43|1968.43|1968.53|1968.53|1968.43|1968.43|0
1744644510000|2025-04-14 15:28:30|1968.3|1968.3|1968.48|1968.48|1968.48|1968.48|1968.3|1968.3|0
1744644520000|2025-04-14 15:28:40|1968.39|1968.39|1968.31|1968.31|1968.39|1968.39|1968.31|1968.31|0
1744644530000|2025-04-14 15:28:50|1968.22|1968.22|1968.22|1968.22|1968.22|1968.22|1968.22|1968.22|0
1744644540000|2025-04-14 15:29:00|1968.15|1968.15|1968.11|1968.11|1968.15|1968.15|1968.07|1968.07|0
1744644550000|2025-04-14 15:29:10|1968.08|1968.08|1968.08|1968.08|1968.08|1968.08|1968.08|1968.08|0
1744644560000|2025-04-14 15:29:20|1968.05|1968.05|1968.4|1968.4|1968.4|1968.4|1968.05|1968.05|0
1744644570000|2025-04-14 15:29:30|1968.45|1968.45|1968.76|1968.76|1968.76|1968.76|1968.45|1968.45|0
1744644580000|2025-04-14 15:29:40|1968.84|1968.84|1969.06|1969.06|1969.2|1969.2|1968.84|1968.84|0
1744644590000|2025-04-14 15:29:50|1969.12|1969.12|1968.91|1968.91|1969.25|1969.25|1968.74|1968.74|0
1744701300000|2025-04-15 07:15:00|1986.25|1986.25|1986.37|1986.37|1986.55|1986.55|1986.25|1986.25|0
1744701310000|2025-04-15 07:15:10|1986.25|1986.25|1986.25|1986.25|1986.25|1986.25|1986.25|1986.25|0
1744701320000|2025-04-15 07:15:20|1986.14|1986.14|1985.89|1985.89|1986.14|1986.14|1985.89|1985.89|0
1744701330000|2025-04-15 07:15:30|1985.85|1985.85|1985.85|1985.85|1985.94|1985.94|1985.85|1985.85|0
1744701340000|2025-04-15 07:15:40|1985.94|1985.94|1985.89|1985.89|1985.94|1985.94|1985.89|1985.89|0
1744701350000|2025-04-15 07:15:50|1985.78|1985.78|1985.78|1985.78|1985.84|1985.84|1985.78|1985.78|0
1744701360000|2025-04-15 07:16:00|1985.89|1985.89|1985.95|1985.95|1985.95|1985.95|1985.89|1985.89|0
1744701380000|2025-04-15 07:16:20|1986.19|1986.19|1986.71|1986.71|1986.71|1986.71|1986.19|1986.19|0
1744701390000|2025-04-15 07:16:30|1986.96|1986.96|1987.07|1987.07|1987.07|1987.07|1986.96|1986.96|0
1744701410000|2025-04-15 07:16:50|1986.98|1986.98|1986.98|1986.98|1986.98|1986.98|1986.98|1986.98|0
1744701420000|2025-04-15 07:17:00|1987.02|1987.02|1987.02|1987.02|1987.02|1987.02|1987.02|1987.02|0
1744701440000|2025-04-15 07:17:20|1987.08|1987.08|1987.08|1987.08|1987.08|1987.08|1987.08|1987.08|0
1744701450000|2025-04-15 07:17:30|1987.25|1987.25|1987.25|1987.25|1987.25|1987.25|1987.25|1987.25|0
1744701460000|2025-04-15 07:17:40|1987.43|1987.43|1987.43|1987.43|1987.43|1987.43|1987.43|1987.43|0
1744701480000|2025-04-15 07:18:00|1987.52|1987.52|1987.61|1987.61|1987.61|1987.61|1987.52|1987.52|0
1744701490000|2025-04-15 07:18:10|1987.66|1987.66|1987.66|1987.66|1987.66|1987.66|1987.66|1987.66|0
1744701520000|2025-04-15 07:18:40|1987.84|1987.84|1987.92|1987.92|1987.92|1987.92|1987.75|1987.75|0
1744701530000|2025-04-15 07:18:50|1987.85|1987.85|1988.19|1988.19|1988.19|1988.19|1987.85|1987.85|0
1744701540000|2025-04-15 07:19:00|1988.24|1988.24|1988.9|1988.9|1988.9|1988.9|1988.24|1988.24|0
1744701550000|2025-04-15 07:19:10|1988.85|1988.85|1988.81|1988.81|1988.85|1988.85|1988.81|1988.81|0
1744701560000|2025-04-15 07:19:20|1988.9|1988.9|1988.85|1988.85|1988.9|1988.9|1988.85|1988.85|0
1744701570000|2025-04-15 07:19:30|1988.95|1988.95|1988.95|1988.95|1988.95|1988.95|1988.95|1988.95|0
1744701600000|2025-04-15 07:20:00|1989.04|1989.04|1989.33|1989.33|1989.33|1989.33|1989.04|1989.04|0
1744701620000|2025-04-15 07:20:20|1989.36|1989.36|1989.39|1989.39|1989.39|1989.39|1989.36|1989.36|0
1744701630000|2025-04-15 07:20:30|1989.44|1989.44|1990.03|1990.03|1990.03|1990.03|1989.44|1989.44|0
1744701650000|2025-04-15 07:20:50|1990.12|1990.12|1990.12|1990.12|1990.12|1990.12|1990.12|1990.12|0
1744701660000|2025-04-15 07:21:00|1990.03|1990.03|1990.03|1990.03|1990.03|1990.03|1990.03|1990.03|0
1744701700000|2025-04-15 07:21:40|1989.95|1989.95|1989.95|1989.95|1989.95|1989.95|1989.95|1989.95|0
1744701720000|2025-04-15 07:22:00|1990.01|1990.01|1990.1|1990.1|1990.1|1990.1|1990.01|1990.01|0
1744701730000|2025-04-15 07:22:10|1990.47|1990.47|1990.56|1990.56|1990.56|1990.56|1990.47|1990.47|0
1744701740000|2025-04-15 07:22:20|1990.51|1990.51|1990.68|1990.68|1990.68|1990.68|1990.51|1990.51|0
1744701750000|2025-04-15 07:22:30|1990.93|1990.93|1990.93|1990.93|1990.93|1990.93|1990.93|1990.93|0
1744701760000|2025-04-15 07:22:40|1991.1|1991.1|1991.1|1991.1|1991.1|1991.1|1991.1|1991.1|0
1744701790000|2025-04-15 07:23:10|1990.93|1990.93|1990.93|1990.93|1990.93|1990.93|1990.93|1990.93|0
1744701800000|2025-04-15 07:23:20|1990.84|1990.84|1990.84|1990.84|1990.84|1990.84|1990.84|1990.84|0
1744701860000|2025-04-15 07:24:20|1990.93|1990.93|1991.02|1991.02|1991.02|1991.02|1990.93|1990.93|0
1744701900000|2025-04-15 07:25:00|1990.53|1990.53|1990.57|1990.57|1990.57|1990.57|1990.53|1990.53|0
1744701930000|2025-04-15 07:25:30|1990.64|1990.64|1990.79|1990.79|1990.82|1990.82|1990.64|1990.64|0
1744701940000|2025-04-15 07:25:40|1990.72|1990.72|1990.72|1990.72|1990.72|1990.72|1990.72|1990.72|0
1744702000000|2025-04-15 07:26:40|1990.54|1990.54|1990.54|1990.54|1990.54|1990.54|1990.54|1990.54|0
1744702020000|2025-04-15 07:27:00|1990.45|1990.45|1990.49|1990.49|1990.49|1990.49|1990.45|1990.45|0
1744702030000|2025-04-15 07:27:10|1990.58|1990.58|1990.49|1990.49|1990.58|1990.58|1990.49|1990.49|0
1744702040000|2025-04-15 07:27:20|1990.46|1990.46|1990.46|1990.46|1990.46|1990.46|1990.46|1990.46|0
1744702050000|2025-04-15 07:27:30|1990.28|1990.28|1989.85|1989.85|1990.28|1990.28|1989.85|1989.85|0
1744702060000|2025-04-15 07:27:40|1989.75|1989.75|1989.77|1989.77|1989.89|1989.89|1989.75|1989.75|0
1744702070000|2025-04-15 07:27:50|1989.82|1989.82|1989.93|1989.93|1989.93|1989.93|1989.82|1989.82|0
1744702080000|2025-04-15 07:28:00|1990.05|1990.05|1990.23|1990.23|1990.23|1990.23|1990.05|1990.05|0
1744702090000|2025-04-15 07:28:10|1990.2|1990.2|1990.3|1990.3|1990.3|1990.3|1990.2|1990.2|0
1744702130000|2025-04-15 07:28:50|1990.39|1990.39|1990.39|1990.39|1990.39|1990.39|1990.39|1990.39|0
1744702140000|2025-04-15 07:29:00|1990.48|1990.48|1990.57|1990.57|1990.57|1990.57|1990.48|1990.48|0
1744702150000|2025-04-15 07:29:10|1990.49|1990.49|1990.25|1990.25|1990.49|1990.49|1990.22|1990.22|0
1744702160000|2025-04-15 07:29:20|1990.16|1990.16|1990.16|1990.16|1990.16|1990.16|1990.16|1990.16|0
1744702170000|2025-04-15 07:29:30|1990.12|1990.12|1990.07|1990.07|1990.12|1990.12|1990.07|1990.07|0
1744702190000|2025-04-15 07:29:50|1989.98|1989.98|1989.98|1989.98|1989.98|1989.98|1989.98|1989.98|0
1744702200000|2025-04-15 07:30:00|1989.89|1989.89|1990.5|1990.5|1990.75|1990.75|1989.89|1989.89|0
1744702210000|2025-04-15 07:30:10|1990.23|1990.23|1990.03|1990.03|1990.23|1990.23|1990.03|1990.03|0
1744702220000|2025-04-15 07:30:20|1990.15|1990.15|1990.4|1990.4|1990.4|1990.4|1990.15|1990.15|0
1744702250000|2025-04-15 07:30:50|1990.49|1990.49|1990.49|1990.49|1990.49|1990.49|1990.49|1990.49|0
1744702260000|2025-04-15 07:31:00|1990.59|1990.59|1990.59|1990.59|1990.59|1990.59|1990.59|1990.59|0
1744702270000|2025-04-15 07:31:10|1990.62|1990.62|1990.64|1990.64|1990.64|1990.64|1990.59|1990.59|0
1744702280000|2025-04-15 07:31:20|1990.27|1990.27|1989.5|1989.5|1990.27|1990.27|1989.42|1989.42|0
1744702290000|2025-04-15 07:31:30|1989.28|1989.28|1989.14|1989.14|1989.28|1989.28|1989.03|1989.03|0
1744702300000|2025-04-15 07:31:40|1989.32|1989.32|1989.19|1989.19|1989.32|1989.32|1989.01|1989.01|0
1744702310000|2025-04-15 07:31:50|1989.1|1989.1|1989.22|1989.22|1989.22|1989.22|1989.1|1989.1|0
1744702320000|2025-04-15 07:32:00|1989.31|1989.31|1989.36|1989.36|1989.36|1989.36|1989.31|1989.31|0
1744702350000|2025-04-15 07:32:30|1989.45|1989.45|1989.49|1989.49|1989.54|1989.54|1989.45|1989.45|0
1744702400000|2025-04-15 07:33:20|1989.74|1989.74|1989.74|1989.74|1989.74|1989.74|1989.74|1989.74|0
1744702420000|2025-04-15 07:33:40|1989.85|1989.85|1989.85|1989.85|1989.85|1989.85|1989.85|1989.85|0
1744702430000|2025-04-15 07:33:50|1989.76|1989.76|1989.76|1989.76|1989.76|1989.76|1989.76|1989.76|0
1744702460000|2025-04-15 07:34:20|1989.85|1989.85|1989.94|1989.94|1989.94|1989.94|1989.85|1989.85|0
1744702470000|2025-04-15 07:34:30|1990.03|1990.03|1990.35|1990.35|1990.35|1990.35|1990.03|1990.03|0
1744702480000|2025-04-15 07:34:40|1990.44|1990.44|1990.44|1990.44|1990.44|1990.44|1990.44|1990.44|0
1744702490000|2025-04-15 07:34:50|1991.05|1991.05|1991.05|1991.05|1991.05|1991.05|1991.05|1991.05|0
1744702510000|2025-04-15 07:35:10|1991.14|1991.14|1991.42|1991.42|1991.43|1991.43|1991.14|1991.14|0
1744702520000|2025-04-15 07:35:20|1991.48|1991.48|1991.48|1991.48|1991.48|1991.48|1991.48|1991.48|0
1744702530000|2025-04-15 07:35:30|1991.44|1991.44|1991.64|1991.64|1991.64|1991.64|1991.44|1991.44|0
1744702540000|2025-04-15 07:35:40|1991.6|1991.6|1991.6|1991.6|1991.6|1991.6|1991.6|1991.6|0
1744702560000|2025-04-15 07:36:00|1991.78|1991.78|1991.87|1991.87|1991.87|1991.87|1991.78|1991.78|0
1744702580000|2025-04-15 07:36:20|1992.36|1992.36|1992.36|1992.36|1992.36|1992.36|1992.36|1992.36|0
1744702590000|2025-04-15 07:36:30|1992.18|1992.18|1992.18|1992.18|1992.18|1992.18|1992.18|1992.18|0
1744702600000|2025-04-15 07:36:40|1992.27|1992.27|1992.18|1992.18|1992.27|1992.27|1992.18|1992.18|0
1744702610000|2025-04-15 07:36:50|1992.28|1992.28|1992.28|1992.28|1992.28|1992.28|1992.28|1992.28|0
1744702650000|2025-04-15 07:37:30|1992.09|1992.09|1992.09|1992.09|1992.09|1992.09|1992.09|1992.09|0
1744702690000|2025-04-15 07:38:10|1992.22|1992.22|1992.22|1992.22|1992.22|1992.22|1992.22|1992.22|0
1744702710000|2025-04-15 07:38:30|1992.14|1992.14|1992.14|1992.14|1992.14|1992.14|1992.14|1992.14|0
1744702720000|2025-04-15 07:38:40|1991.56|1991.56|1991.58|1991.58|1991.58|1991.58|1991.56|1991.56|0
1744702730000|2025-04-15 07:38:50|1991.62|1991.62|1991.78|1991.78|1991.9|1991.9|1991.34|1991.34|0
1744702740000|2025-04-15 07:39:00|1991.87|1991.87|1992.05|1992.05|1992.05|1992.05|1991.87|1991.87|0
1744702760000|2025-04-15 07:39:20|1992.09|1992.09|1991.91|1991.91|1992.09|1992.09|1991.91|1991.91|0
1744702770000|2025-04-15 07:39:30|1992|1992|1992|1992|1992|1992|1992|1992|0
1744702780000|2025-04-15 07:39:40|1992.26|1992.26|1992.26|1992.26|1992.35|1992.35|1992.26|1992.26|0
1744702800000|2025-04-15 07:40:00|1992.52|1992.52|1992.52|1992.52|1992.52|1992.52|1992.52|1992.52|0
1744702810000|2025-04-15 07:40:10|1992.72|1992.72|1992.72|1992.72|1992.72|1992.72|1992.72|1992.72|0
1744702820000|2025-04-15 07:40:20|1992.76|1992.76|1992.62|1992.62|1992.76|1992.76|1992.62|1992.62|0
1744702850000|2025-04-15 07:40:50|1992.8|1992.8|1992.8|1992.8|1992.8|1992.8|1992.8|1992.8|0
1744702860000|2025-04-15 07:41:00|1992.89|1992.89|1993|1993|1993|1993|1992.89|1992.89|0
1744702900000|2025-04-15 07:41:40|1993.1|1993.1|1993.1|1993.1|1993.1|1993.1|1993.1|1993.1|0
1744702920000|2025-04-15 07:42:00|1992.91|1992.91|1993.28|1993.28|1993.28|1993.28|1992.91|1992.91|0
1744702930000|2025-04-15 07:42:10|1993.37|1993.37|1993.37|1993.37|1993.37|1993.37|1993.37|1993.37|0
1744702950000|2025-04-15 07:42:30|1993.42|1993.42|1993.42|1993.42|1993.42|1993.42|1993.42|1993.42|0
1744702960000|2025-04-15 07:42:40|1993.6|1993.6|1993.6|1993.6|1993.6|1993.6|1993.6|1993.6|0
1744703000000|2025-04-15 07:43:20|1993.69|1993.69|1993.78|1993.78|1993.78|1993.78|1993.6|1993.6|0
1744703010000|2025-04-15 07:43:30|1993.96|1993.96|1994.7|1994.7|1994.7|1994.7|1993.87|1993.87|0
1744703020000|2025-04-15 07:43:40|1994.62|1994.62|1994.36|1994.36|1994.62|1994.62|1994.36|1994.36|0
1744703030000|2025-04-15 07:43:50|1994.42|1994.42|1994.42|1994.42|1994.42|1994.42|1994.42|1994.42|0
1744703040000|2025-04-15 07:44:00|1994.51|1994.51|1994.51|1994.51|1994.51|1994.51|1994.51|1994.51|0
1744703050000|2025-04-15 07:44:10|1994.87|1994.87|1994.87|1994.87|1994.87|1994.87|1994.87|1994.87|0
1744703070000|2025-04-15 07:44:30|1994.93|1994.93|1994.87|1994.87|1994.93|1994.93|1994.87|1994.87|0
1744703080000|2025-04-15 07:44:40|1995.48|1995.48|1995.48|1995.48|1995.48|1995.48|1995.48|1995.48|0
1744703090000|2025-04-15 07:44:50|1995.66|1995.66|1996.1|1996.1|1996.1|1996.1|1995.66|1995.66|0
1744703100000|2025-04-15 07:45:00|1996.19|1996.19|1996.31|1996.31|1996.31|1996.31|1996.19|1996.19|0
1744703110000|2025-04-15 07:45:10|1995.96|1995.96|1995.96|1995.96|1995.96|1995.96|1995.96|1995.96|0
1744703120000|2025-04-15 07:45:20|1996.31|1996.31|1996.55|1996.55|1996.55|1996.55|1996.31|1996.31|0
1744703130000|2025-04-15 07:45:30|1996.58|1996.58|1996.58|1996.58|1996.58|1996.58|1996.58|1996.58|0
1744703140000|2025-04-15 07:45:40|1996.75|1996.75|1996.75|1996.75|1996.75|1996.75|1996.75|1996.75|0
1744703150000|2025-04-15 07:45:50|1996.79|1996.79|1996.97|1996.97|1996.97|1996.97|1996.79|1996.79|0
1744703160000|2025-04-15 07:46:00|1997.24|1997.24|1997.24|1997.24|1997.24|1997.24|1997.24|1997.24|0
1744703170000|2025-04-15 07:46:10|1997.33|1997.33|1997.28|1997.28|1997.33|1997.33|1997.28|1997.28|0
1744703190000|2025-04-15 07:46:30|1997.57|1997.57|1997.57|1997.57|1997.57|1997.57|1997.57|1997.57|0
1744703200000|2025-04-15 07:46:40|1997.5|1997.5|1997.5|1997.5|1997.5|1997.5|1997.5|1997.5|0
1744703210000|2025-04-15 07:46:50|1997.44|1997.44|1997.44|1997.44|1997.44|1997.44|1997.44|1997.44|0
1744703250000|2025-04-15 07:47:30|1997.37|1997.37|1997.86|1997.86|1997.86|1997.86|1997.37|1997.37|0
1744703260000|2025-04-15 07:47:40|1997.79|1997.79|1997.86|1997.86|1997.86|1997.86|1997.79|1997.79|0
1744703270000|2025-04-15 07:47:50|1997.93|1997.93|1998.19|1998.19|1998.19|1998.19|1997.93|1997.93|0
1744703280000|2025-04-15 07:48:00|1998.02|1998.02|1998.14|1998.14|1998.14|1998.14|1998.02|1998.02|0
1744703310000|2025-04-15 07:48:30|1998.02|1998.02|1998.26|1998.26|1998.38|1998.38|1998.02|1998.02|0
1744703330000|2025-04-15 07:48:50|1997.91|1997.91|1997.56|1997.56|1997.91|1997.91|1997.56|1997.56|0
1744703350000|2025-04-15 07:49:10|1997.68|1997.68|1997.56|1997.56|1997.68|1997.68|1997.56|1997.56|0
1744703360000|2025-04-15 07:49:20|1997.81|1997.81|1997.81|1997.81|1997.81|1997.81|1997.56|1997.56|0
1744703400000|2025-04-15 07:50:00|1997.72|1997.72|1997.76|1997.76|1997.76|1997.76|1997.72|1997.72|0
1744703410000|2025-04-15 07:50:10|1997.63|1997.63|1997.69|1997.69|1997.69|1997.69|1997.63|1997.63|0
1744703420000|2025-04-15 07:50:20|1997.78|1997.78|1997.78|1997.78|1997.78|1997.78|1997.78|1997.78|0
1744703430000|2025-04-15 07:50:30|1998.5|1998.5|1998.5|1998.5|1998.5|1998.5|1998.5|1998.5|0
1744703480000|2025-04-15 07:51:20|1998.38|1998.38|1998.67|1998.67|1998.67|1998.67|1998.38|1998.38|0
1744703530000|2025-04-15 07:52:10|1998.55|1998.55|1998.55|1998.55|1998.55|1998.55|1998.55|1998.55|0
1744703540000|2025-04-15 07:52:20|1998.3|1998.3|1998.21|1998.21|1998.39|1998.39|1998.21|1998.21|0
1744703550000|2025-04-15 07:52:30|1998.3|1998.3|1998.3|1998.3|1998.3|1998.3|1998.24|1998.24|0
1744703560000|2025-04-15 07:52:40|1998.39|1998.39|1998.51|1998.51|1998.51|1998.51|1998.39|1998.39|0
1744703570000|2025-04-15 07:52:50|1998.75|1998.75|1998.56|1998.56|1998.75|1998.75|1998.56|1998.56|0
1744703580000|2025-04-15 07:53:00|1998.65|1998.65|1998.65|1998.65|1998.65|1998.65|1998.65|1998.65|0
1744703610000|2025-04-15 07:53:30|1998.77|1998.77|1998.77|1998.77|1998.77|1998.77|1998.77|1998.77|0
1744703640000|2025-04-15 07:54:00|1998.93|1998.93|1999.02|1999.02|1999.02|1999.02|1998.93|1998.93|0
1744703650000|2025-04-15 07:54:10|1999.5|1999.5|1999.89|1999.89|1999.98|1999.98|1999.5|1999.5|0
1744703660000|2025-04-15 07:54:20|2000.38|2000.38|2000.94|2000.94|2000.94|2000.94|2000.38|2000.38|0
1744703670000|2025-04-15 07:54:30|2000.98|2000.98|2001.32|2001.32|2001.32|2001.32|2000.98|2000.98|0
1744703720000|2025-04-15 07:55:20|2001.81|2001.81|2001.65|2001.65|2001.81|2001.81|2001.56|2001.56|0
1744703730000|2025-04-15 07:55:30|2001.77|2001.77|2001.89|2001.89|2001.89|2001.89|2001.77|2001.77|0
1744703740000|2025-04-15 07:55:40|2002.03|2002.03|2002.03|2002.03|2002.03|2002.03|2002.03|2002.03|0
1744703750000|2025-04-15 07:55:50|2002.19|2002.19|2002.22|2002.22|2002.22|2002.22|2002.19|2002.19|0
1744703760000|2025-04-15 07:56:00|2002.42|2002.42|2002.49|2002.49|2002.49|2002.49|2002.42|2002.42|0
1744703770000|2025-04-15 07:56:10|2002.4|2002.4|2002.27|2002.27|2002.4|2002.4|2002.22|2002.22|0
1744703780000|2025-04-15 07:56:20|2002.34|2002.34|2002.34|2002.34|2002.34|2002.34|2002.34|2002.34|0
1744703790000|2025-04-15 07:56:30|2002.46|2002.46|2002.39|2002.39|2002.46|2002.46|2002.39|2002.39|0
1744703800000|2025-04-15 07:56:40|2002.64|2002.64|2002.76|2002.76|2002.88|2002.88|2002.64|2002.64|0
1744703840000|2025-04-15 07:57:20|2002.64|2002.64|2002.52|2002.52|2002.64|2002.64|2002.52|2002.52|0
1744703850000|2025-04-15 07:57:30|2002.96|2002.96|2002.89|2002.89|2002.96|2002.96|2002.89|2002.89|0
1744703860000|2025-04-15 07:57:40|2003.01|2003.01|2002.89|2002.89|2003.01|2003.01|2002.77|2002.77|0
1744703870000|2025-04-15 07:57:50|2003.01|2003.01|2002.89|2002.89|2003.01|2003.01|2002.89|2002.89|0
1744703880000|2025-04-15 07:58:00|2003.09|2003.09|2003.04|2003.04|2003.09|2003.09|2003.04|2003.04|0
1744703890000|2025-04-15 07:58:10|2002.95|2002.95|2002.85|2002.85|2003.1|2003.1|2002.85|2002.85|0
1744703930000|2025-04-15 07:58:50|2002.94|2002.94|2002.94|2002.94|2002.94|2002.94|2002.94|2002.94|0
1744703940000|2025-04-15 07:59:00|2003.01|2003.01|2003.01|2003.01|2003.01|2003.01|2003.01|2003.01|0
1744703950000|2025-04-15 07:59:10|2003.1|2003.1|2003.72|2003.72|2003.72|2003.72|2003.1|2003.1|0
1744703960000|2025-04-15 07:59:20|2003.96|2003.96|2003.96|2003.96|2003.96|2003.96|2003.96|2003.96|0
1744703970000|2025-04-15 07:59:30|2004.09|2004.09|2004.09|2004.09|2004.09|2004.09|2004.09|2004.09|0
1744704000000|2025-04-15 08:00:00|2004.15|2004.15|2004.09|2004.09|2004.33|2004.33|2004.09|2004.09|0
1744704010000|2025-04-15 08:00:10|2003.9|2003.9|2002.8|2002.8|2003.9|2003.9|2002.71|2002.71|0
1744704020000|2025-04-15 08:00:20|2002.84|2002.84|2003.01|2003.01|2003.01|2003.01|2002.84|2002.84|0
1744704030000|2025-04-15 08:00:30|2003.14|2003.14|2003.14|2003.14|2003.14|2003.14|2003.14|2003.14|0
1744704090000|2025-04-15 08:01:30|2003.32|2003.32|2003.32|2003.32|2003.32|2003.32|2003.32|2003.32|0
1744704100000|2025-04-15 08:01:40|2003.41|2003.41|2003.41|2003.41|2003.41|2003.41|2003.41|2003.41|0
1744704120000|2025-04-15 08:02:00|2003.58|2003.58|2003.58|2003.58|2003.58|2003.58|2003.58|2003.58|0
1744704130000|2025-04-15 08:02:10|2003.69|2003.69|2004.03|2004.03|2004.03|2004.03|2003.66|2003.66|0
1744704150000|2025-04-15 08:02:30|2003.9|2003.9|2004.09|2004.09|2004.09|2004.09|2003.9|2003.9|0
1744704170000|2025-04-15 08:02:50|2003.84|2003.84|2003.84|2003.84|2003.84|2003.84|2003.84|2003.84|0
1744704200000|2025-04-15 08:03:20|2004.09|2004.09|2004.09|2004.09|2004.09|2004.09|2004.09|2004.09|0
1744704220000|2025-04-15 08:03:40|2004.24|2004.24|2004.24|2004.24|2004.24|2004.24|2004.24|2004.24|0
1744704230000|2025-04-15 08:03:50|2004.16|2004.16|2004.16|2004.16|2004.16|2004.16|2004.16|2004.16|0
1744704240000|2025-04-15 08:04:00|2004.09|2004.09|2004.09|2004.09|2004.09|2004.09|2004.09|2004.09|0
1744704250000|2025-04-15 08:04:10|2004.06|2004.06|2004.01|2004.01|2004.18|2004.18|2004.01|2004.01|0
1744704260000|2025-04-15 08:04:20|2004.06|2004.06|2004.01|2004.01|2004.06|2004.06|2004.01|2004.01|0
1744704270000|2025-04-15 08:04:30|2003.83|2003.83|2003.32|2003.32|2003.83|2003.83|2003.32|2003.32|0
1744704280000|2025-04-15 08:04:40|2003.27|2003.27|2003.31|2003.31|2003.31|2003.31|2003.16|2003.16|0
1744704290000|2025-04-15 08:04:50|2003.24|2003.24|2003.21|2003.21|2003.24|2003.24|2003.21|2003.21|0
1744704300000|2025-04-15 08:05:00|2003.24|2003.24|2003.33|2003.33|2003.33|2003.33|2003.17|2003.17|0
1744704310000|2025-04-15 08:05:10|2003.36|2003.36|2003.3|2003.3|2003.36|2003.36|2003.3|2003.3|0
1744704330000|2025-04-15 08:05:30|2003.36|2003.36|2003.46|2003.46|2003.46|2003.46|2003.3|2003.3|0
1744704340000|2025-04-15 08:05:40|2003.83|2003.83|2003.83|2003.83|2003.83|2003.83|2003.83|2003.83|0
1744704350000|2025-04-15 08:05:50|2004|2004|2004|2004|2004|2004|2004|2004|0
1744704360000|2025-04-15 08:06:00|2004.07|2004.07|2004.34|2004.34|2004.34|2004.34|2004.07|2004.07|0
1744704390000|2025-04-15 08:06:30|2004.61|2004.61|2004.61|2004.61|2004.61|2004.61|2004.61|2004.61|0
1744704400000|2025-04-15 08:06:40|2004.85|2004.85|2004.74|2004.74|2004.85|2004.85|2004.74|2004.74|0
1744704410000|2025-04-15 08:06:50|2004.85|2004.85|2004.85|2004.85|2004.85|2004.85|2004.85|2004.85|0
1744704420000|2025-04-15 08:07:00|2005.46|2005.46|2005.58|2005.58|2005.58|2005.58|2005.46|2005.46|0
1744704430000|2025-04-15 08:07:10|2005.46|2005.46|2005.46|2005.46|2005.46|2005.46|2005.46|2005.46|0
1744704450000|2025-04-15 08:07:30|2005.58|2005.58|2005.58|2005.58|2005.58|2005.58|2005.58|2005.58|0
1744704480000|2025-04-15 08:08:00|2005.46|2005.46|2005.61|2005.61|2005.61|2005.61|2005.46|2005.46|0
1744704490000|2025-04-15 08:08:10|2005.98|2005.98|2005.61|2005.61|2005.98|2005.98|2005.61|2005.61|0
1744704500000|2025-04-15 08:08:20|2005.79|2005.79|2005.98|2005.98|2005.98|2005.98|2005.79|2005.79|0
1744704510000|2025-04-15 08:08:30|2006.1|2006.1|2006.1|2006.1|2006.1|2006.1|2006.1|2006.1|0
1744704530000|2025-04-15 08:08:50|2006.22|2006.22|2006.22|2006.22|2006.22|2006.22|2006.22|2006.22|0
1744704540000|2025-04-15 08:09:00|2006.28|2006.28|2006.28|2006.28|2006.28|2006.28|2006.28|2006.28|0
1744704560000|2025-04-15 08:09:20|2006.7|2006.7|2007.24|2007.24|2007.24|2007.24|2006.7|2006.7|0
1744704570000|2025-04-15 08:09:30|2007.3|2007.3|2007.42|2007.42|2007.42|2007.42|2007.3|2007.3|0
1744704580000|2025-04-15 08:09:40|2007.37|2007.37|2007.45|2007.45|2007.45|2007.45|2007.37|2007.37|0
1744704590000|2025-04-15 08:09:50|2007.29|2007.29|2007.31|2007.31|2007.31|2007.31|2007.22|2007.22|0
1744704600000|2025-04-15 08:10:00|2007.15|2007.15|2007.39|2007.39|2007.64|2007.64|2007.15|2007.15|0
1744704610000|2025-04-15 08:10:10|2007.28|2007.28|2007.28|2007.28|2007.28|2007.28|2007.28|2007.28|0
1744704620000|2025-04-15 08:10:20|2007.16|2007.16|2007.16|2007.16|2007.16|2007.16|2007.16|2007.16|0
1744704640000|2025-04-15 08:10:40|2007.27|2007.27|2007.54|2007.54|2007.54|2007.54|2007.27|2007.27|0
1744704650000|2025-04-15 08:10:50|2007.61|2007.61|2007.61|2007.61|2007.61|2007.61|2007.61|2007.61|0
1744704660000|2025-04-15 08:11:00|2007.37|2007.37|2007.37|2007.37|2007.37|2007.37|2007.37|2007.37|0
1744704680000|2025-04-15 08:11:20|2007.49|2007.49|2007.49|2007.49|2007.49|2007.49|2007.49|2007.49|0
1744704690000|2025-04-15 08:11:30|2007.74|2007.74|2008.01|2008.01|2008.01|2008.01|2007.74|2007.74|0
1744704700000|2025-04-15 08:11:40|2007.92|2007.92|2008.11|2008.11|2008.11|2008.11|2007.92|2007.92|0
1744704730000|2025-04-15 08:12:10|2009.37|2009.37|2009.91|2009.91|2009.91|2009.91|2009.37|2009.37|0
1744704740000|2025-04-15 08:12:20|2010.01|2010.01|2010.1|2010.1|2010.19|2010.19|2010.01|2010.01|0
1744704750000|2025-04-15 08:12:30|2010.14|2010.14|2010.06|2010.06|2010.14|2010.14|2010.06|2010.06|0
1744704760000|2025-04-15 08:12:40|2010.16|2010.16|2010.11|2010.11|2010.16|2010.16|2010.11|2010.11|0
1744704780000|2025-04-15 08:13:00|2010.2|2010.2|2010.2|2010.2|2010.2|2010.2|2010.2|2010.2|0
1744704790000|2025-04-15 08:13:10|2010.12|2010.12|2010.12|2010.12|2010.12|2010.12|2010.12|2010.12|0
1744704800000|2025-04-15 08:13:20|2010.37|2010.37|2010.37|2010.37|2010.37|2010.37|2010.37|2010.37|0
1744704810000|2025-04-15 08:13:30|2011.29|2011.29|2011.37|2011.37|2011.37|2011.37|2011.29|2011.29|0
1744704860000|2025-04-15 08:14:20|2011.41|2011.41|2012.48|2012.48|2012.48|2012.48|2011.41|2011.41|0
1744704880000|2025-04-15 08:14:40|2012.39|2012.39|2012.39|2012.39|2012.39|2012.39|2012.39|2012.39|0
1744704890000|2025-04-15 08:14:50|2012.41|2012.41|2012.41|2012.41|2012.41|2012.41|2012.41|2012.41|0
1744704900000|2025-04-15 08:15:00|2012.2|2012.2|2012.2|2012.2|2012.2|2012.2|2012.2|2012.2|0
1744704910000|2025-04-15 08:15:10|2012.23|2012.23|2012.23|2012.23|2012.23|2012.23|2012.23|2012.23|0
1744704930000|2025-04-15 08:15:30|2012.4|2012.4|2012.42|2012.42|2012.42|2012.42|2012.4|2012.4|0
1744704940000|2025-04-15 08:15:40|2012.37|2012.37|2012.32|2012.32|2012.37|2012.37|2012.32|2012.32|0
1744705000000|2025-04-15 08:16:40|2012.15|2012.15|2012.15|2012.15|2012.15|2012.15|2012.15|2012.15|0
1744705020000|2025-04-15 08:17:00|2012.06|2012.06|2011.93|2011.93|2012.06|2012.06|2011.93|2011.93|0
1744705030000|2025-04-15 08:17:10|2011.8|2011.8|2011.05|2011.05|2011.8|2011.8|2011.05|2011.05|0
1744705080000|2025-04-15 08:18:00|2011.19|2011.19|2011.19|2011.19|2011.19|2011.19|2011.19|2011.19|0
1744705100000|2025-04-15 08:18:20|2011.56|2011.56|2011.79|2011.79|2011.9|2011.9|2011.56|2011.56|0
1744705110000|2025-04-15 08:18:30|2011.9|2011.9|2011.9|2011.9|2011.9|2011.9|2011.9|2011.9|0
1744705120000|2025-04-15 08:18:40|2011.68|2011.68|2011.91|2011.91|2011.91|2011.91|2011.68|2011.68|0
1744705130000|2025-04-15 08:18:50|2011.79|2011.79|2011.79|2011.79|2011.79|2011.79|2011.79|2011.79|0
1744705150000|2025-04-15 08:19:10|2011.7|2011.7|2010.99|2010.99|2011.7|2011.7|2010.99|2010.99|0
1744705170000|2025-04-15 08:19:30|2010.96|2010.96|2010.96|2010.96|2010.96|2010.96|2010.96|2010.96|0
1744705190000|2025-04-15 08:19:50|2010.87|2010.87|2010.6|2010.6|2010.87|2010.87|2010.6|2010.6|0
1744705200000|2025-04-15 08:20:00|2010.51|2010.51|2010.57|2010.57|2010.69|2010.69|2010.51|2010.51|0
1744705210000|2025-04-15 08:20:10|2010.74|2010.74|2010.87|2010.87|2010.87|2010.87|2010.74|2010.74|0
1744705220000|2025-04-15 08:20:20|2010.96|2010.96|2011.16|2011.16|2011.16|2011.16|2010.96|2010.96|0
1744705230000|2025-04-15 08:20:30|2011.12|2011.12|2011.12|2011.12|2011.12|2011.12|2011.12|2011.12|0
1744705270000|2025-04-15 08:21:10|2011|2011|2011.21|2011.21|2011.21|2011.21|2011|2011|0
1744705280000|2025-04-15 08:21:20|2011.25|2011.25|2011.33|2011.33|2011.33|2011.33|2011.25|2011.25|0
1744705300000|2025-04-15 08:21:40|2011.52|2011.52|2010.47|2010.47|2011.64|2011.64|2010.47|2010.47|0
1744705310000|2025-04-15 08:21:50|2010.35|2010.35|2010.1|2010.1|2010.35|2010.35|2010.1|2010.1|0
1744705320000|2025-04-15 08:22:00|2009.98|2009.98|2009.98|2009.98|2009.98|2009.98|2009.98|2009.98|0
1744705330000|2025-04-15 08:22:10|2009.89|2009.89|2009.71|2009.71|2009.89|2009.89|2009.71|2009.71|0
1744705340000|2025-04-15 08:22:20|2009.83|2009.83|2010.02|2010.02|2010.02|2010.02|2009.83|2009.83|0
1744705380000|2025-04-15 08:23:00|2009.9|2009.9|2009.9|2009.9|2009.9|2009.9|2009.9|2009.9|0
1744705430000|2025-04-15 08:23:50|2010.08|2010.08|2010.08|2010.08|2010.08|2010.08|2010.08|2010.08|0
1744705450000|2025-04-15 08:24:10|2010.2|2010.2|2010.2|2010.2|2010.2|2010.2|2010.2|2010.2|0
1744705460000|2025-04-15 08:24:20|2010.58|2010.58|2010.71|2010.71|2010.71|2010.71|2010.58|2010.58|0
1744705490000|2025-04-15 08:24:50|2010.59|2010.59|2010.71|2010.71|2010.71|2010.71|2010.59|2010.59|0
1744705500000|2025-04-15 08:25:00|2010.59|2010.59|2010.59|2010.59|2010.59|2010.59|2010.59|2010.59|0
1744705520000|2025-04-15 08:25:20|2010.5|2010.5|2010.68|2010.68|2010.68|2010.68|2010.5|2010.5|0
1744705590000|2025-04-15 08:26:30|2010.77|2010.77|2010.77|2010.77|2010.77|2010.77|2010.77|2010.77|0
1744705620000|2025-04-15 08:27:00|2010.99|2010.99|2011.24|2011.24|2011.24|2011.24|2010.99|2010.99|0
1744705630000|2025-04-15 08:27:10|2011.3|2011.3|2010.56|2010.56|2011.3|2011.3|2010.56|2010.56|0
1744705640000|2025-04-15 08:27:20|2010.23|2010.23|2010.05|2010.05|2010.23|2010.23|2010.05|2010.05|0
1744705650000|2025-04-15 08:27:30|2009.87|2009.87|2009.87|2009.87|2009.87|2009.87|2009.87|2009.87|0
1744705670000|2025-04-15 08:27:50|2010.23|2010.23|2010.23|2010.23|2010.23|2010.23|2010.23|2010.23|0
1744705690000|2025-04-15 08:28:10|2010.48|2010.48|2010.48|2010.48|2010.48|2010.48|2010.48|2010.48|0
1744705700000|2025-04-15 08:28:20|2010.57|2010.57|2010.64|2010.64|2010.64|2010.64|2010.57|2010.57|0
1744705710000|2025-04-15 08:28:30|2010.71|2010.71|2010.71|2010.71|2010.71|2010.71|2010.71|2010.71|0
1744705730000|2025-04-15 08:28:50|2010.58|2010.58|2010.49|2010.49|2010.58|2010.58|2010.31|2010.31|0
1744705740000|2025-04-15 08:29:00|2010.4|2010.4|2010.36|2010.36|2010.4|2010.4|2010.36|2010.36|0
1744705750000|2025-04-15 08:29:10|2010.3|2010.3|2009.84|2009.84|2010.3|2010.3|2009.84|2009.84|0
1744705800000|2025-04-15 08:30:00|2010.02|2010.02|2009.97|2009.97|2010.02|2010.02|2009.93|2009.93|0
1744705810000|2025-04-15 08:30:10|2010.04|2010.04|2010.04|2010.04|2010.04|2010.04|2010.04|2010.04|0
1744705820000|2025-04-15 08:30:20|2010.21|2010.21|2010.21|2010.21|2010.21|2010.21|2010.21|2010.21|0
1744705840000|2025-04-15 08:30:40|2010.33|2010.33|2010.33|2010.33|2010.33|2010.33|2010.33|2010.33|0
1744705860000|2025-04-15 08:31:00|2010.21|2010.21|2010.21|2010.21|2010.21|2010.21|2010.21|2010.21|0
1744705900000|2025-04-15 08:31:40|2010.04|2010.04|2010.04|2010.04|2010.04|2010.04|2010.04|2010.04|0
1744705910000|2025-04-15 08:31:50|2010.49|2010.49|2010.49|2010.49|2010.49|2010.49|2010.49|2010.49|0
1744705920000|2025-04-15 08:32:00|2010.58|2010.58|2010.58|2010.58|2010.58|2010.58|2010.58|2010.58|0
1744705960000|2025-04-15 08:32:40|2010.83|2010.83|2010.83|2010.83|2010.83|2010.83|2010.83|2010.83|0
1744705970000|2025-04-15 08:32:50|2010.92|2010.92|2010.92|2010.92|2010.92|2010.92|2010.92|2010.92|0
1744705980000|2025-04-15 08:33:00|2011.54|2011.54|2011.54|2011.54|2011.54|2011.54|2011.54|2011.54|0
1744705990000|2025-04-15 08:33:10|2011.36|2011.36|2011.36|2011.36|2011.36|2011.36|2011.36|2011.36|0
1744706010000|2025-04-15 08:33:30|2011.24|2011.24|2011.24|2011.24|2011.24|2011.24|2011.24|2011.24|0
1744706050000|2025-04-15 08:34:10|2011.28|2011.28|2011.28|2011.28|2011.28|2011.28|2011.28|2011.28|0
1744706060000|2025-04-15 08:34:20|2011.35|2011.35|2011.35|2011.35|2011.35|2011.35|2011.35|2011.35|0
1744706070000|2025-04-15 08:34:30|2011.44|2011.44|2011.44|2011.44|2011.44|2011.44|2011.44|2011.44|0
1744706080000|2025-04-15 08:34:40|2011.4|2011.4|2011.4|2011.4|2011.4|2011.4|2011.4|2011.4|0
1744706090000|2025-04-15 08:34:50|2011.58|2011.58|2011.58|2011.58|2011.58|2011.58|2011.58|2011.58|0
1744706110000|2025-04-15 08:35:10|2011.31|2011.31|2011.31|2011.31|2011.31|2011.31|2011.31|2011.31|0
1744706120000|2025-04-15 08:35:20|2011.38|2011.38|2011.63|2011.63|2011.72|2011.72|2011.38|2011.38|0
1744706130000|2025-04-15 08:35:30|2011.69|2011.69|2012.15|2012.15|2012.15|2012.15|2011.69|2011.69|0
1744706150000|2025-04-15 08:35:50|2012.22|2012.22|2012.22|2012.22|2012.22|2012.22|2012.22|2012.22|0
1744706160000|2025-04-15 08:36:00|2012.13|2012.13|2012.13|2012.13|2012.13|2012.13|2012.13|2012.13|0
1744706200000|2025-04-15 08:36:40|2012.04|2012.04|2012.01|2012.01|2012.04|2012.04|2012.01|2012.01|0
1744706210000|2025-04-15 08:36:50|2011.98|2011.98|2011.95|2011.95|2012.01|2012.01|2011.92|2011.92|0
1744706230000|2025-04-15 08:37:10|2011.91|2011.91|2011.91|2011.91|2011.91|2011.91|2011.91|2011.91|0
1744706280000|2025-04-15 08:38:00|2012.64|2012.64|2012.64|2012.64|2012.64|2012.64|2012.64|2012.64|0
1744706290000|2025-04-15 08:38:10|2012.57|2012.57|2012.57|2012.57|2012.57|2012.57|2012.57|2012.57|0
1744706310000|2025-04-15 08:38:30|2012.45|2012.45|2012.45|2012.45|2012.45|2012.45|2012.45|2012.45|0
1744706340000|2025-04-15 08:39:00|2012.57|2012.57|2012.57|2012.57|2012.57|2012.57|2012.57|2012.57|0
1744706360000|2025-04-15 08:39:20|2012.45|2012.45|2012.1|2012.1|2012.45|2012.45|2012.1|2012.1|0
1744706460000|2025-04-15 08:41:00|2011.73|2011.73|2011.73|2011.73|2011.73|2011.73|2011.73|2011.73|0
1744706470000|2025-04-15 08:41:10|2011.65|2011.65|2011.65|2011.65|2011.65|2011.65|2011.55|2011.55|0
1744706480000|2025-04-15 08:41:20|2011.48|2011.48|2011.48|2011.48|2011.48|2011.48|2011.48|2011.48|0
1744706500000|2025-04-15 08:41:40|2011.19|2011.19|2011.55|2011.55|2011.55|2011.55|2011.19|2011.19|0
1744706510000|2025-04-15 08:41:50|2011.43|2011.43|2011.33|2011.33|2011.58|2011.58|2011.31|2011.31|0
1744706520000|2025-04-15 08:42:00|2011.24|2011.24|2011.24|2011.24|2011.24|2011.24|2011.24|2011.24|0
1744706530000|2025-04-15 08:42:10|2011.12|2011.12|2011.12|2011.12|2011.12|2011.12|2011.12|2011.12|0
1744706560000|2025-04-15 08:42:40|2011.03|2011.03|2011.03|2011.03|2011.03|2011.03|2011.03|2011.03|0
1744706570000|2025-04-15 08:42:50|2011.16|2011.16|2011.16|2011.16|2011.16|2011.16|2011.16|2011.16|0
1744706590000|2025-04-15 08:43:10|2011.28|2011.28|2011.38|2011.38|2011.46|2011.46|2011.28|2011.28|0
1744706600000|2025-04-15 08:43:20|2011.5|2011.5|2011.5|2011.5|2011.5|2011.5|2011.5|2011.5|0
1744706630000|2025-04-15 08:43:50|2011.37|2011.37|2011.24|2011.24|2011.37|2011.37|2011.24|2011.24|0
1744706640000|2025-04-15 08:44:00|2011.06|2011.06|2010.97|2010.97|2011.06|2011.06|2010.97|2010.97|0
1744706650000|2025-04-15 08:44:10|2010.88|2010.88|2010.88|2010.88|2010.88|2010.88|2010.88|2010.88|0
1744706660000|2025-04-15 08:44:20|2010.97|2010.97|2010.55|2010.55|2010.97|2010.97|2010.39|2010.39|0
1744706670000|2025-04-15 08:44:30|2010.67|2010.67|2010.76|2010.76|2010.76|2010.76|2010.67|2010.67|0
1744706700000|2025-04-15 08:45:00|2010.88|2010.88|2010.88|2010.88|2010.88|2010.88|2010.88|2010.88|0
1744706710000|2025-04-15 08:45:10|2010.98|2010.98|2011.07|2011.07|2011.07|2011.07|2010.98|2010.98|0
1744706720000|2025-04-15 08:45:20|2011.16|2011.16|2011.16|2011.16|2011.16|2011.16|2011.16|2011.16|0
1744706730000|2025-04-15 08:45:30|2011.89|2011.89|2011.47|2011.47|2011.89|2011.89|2011.47|2011.47|0
1744706740000|2025-04-15 08:45:40|2011.43|2011.43|2011.8|2011.8|2011.8|2011.8|2011.43|2011.43|0
1744706750000|2025-04-15 08:45:50|2011.89|2011.89|2012.19|2012.19|2012.19|2012.19|2011.89|2011.89|0
1744706760000|2025-04-15 08:46:00|2012.28|2012.28|2012.28|2012.28|2012.28|2012.28|2012.19|2012.19|0
1744706780000|2025-04-15 08:46:20|2012.55|2012.55|2012.37|2012.37|2012.55|2012.55|2012.37|2012.37|0
1744706790000|2025-04-15 08:46:30|2012.4|2012.4|2012.4|2012.4|2012.4|2012.4|2012.4|2012.4|0
1744706800000|2025-04-15 08:46:40|2012.23|2012.23|2012.23|2012.23|2012.23|2012.23|2012.23|2012.23|0
1744706810000|2025-04-15 08:46:50|2012.14|2012.14|2011.89|2011.89|2012.14|2012.14|2011.89|2011.89|0
1744706820000|2025-04-15 08:47:00|2011.77|2011.77|2011.89|2011.89|2011.89|2011.89|2011.77|2011.77|0
1744706830000|2025-04-15 08:47:10|2011.86|2011.86|2011.86|2011.86|2011.99|2011.99|2011.86|2011.86|0
1744706840000|2025-04-15 08:47:20|2011.92|2011.92|2011.92|2011.92|2011.92|2011.92|2011.92|2011.92|0
1744706850000|2025-04-15 08:47:30|2011.83|2011.83|2011.74|2011.74|2011.83|2011.83|2011.74|2011.74|0
1744706860000|2025-04-15 08:47:40|2011.7|2011.7|2011.7|2011.7|2011.7|2011.7|2011.7|2011.7|0
1744706870000|2025-04-15 08:47:50|2011.48|2011.48|2011.45|2011.45|2011.48|2011.48|2011.39|2011.39|0
1744706880000|2025-04-15 08:48:00|2011.32|2011.32|2011.32|2011.32|2011.32|2011.32|2011.32|2011.32|0
1744706890000|2025-04-15 08:48:10|2011.28|2011.28|2011.36|2011.36|2011.36|2011.36|2011.23|2011.23|0
1744706900000|2025-04-15 08:48:20|2011.23|2011.23|2011.23|2011.23|2011.23|2011.23|2011.23|2011.23|0
1744706910000|2025-04-15 08:48:30|2011.36|2011.36|2011.23|2011.23|2011.36|2011.36|2011.23|2011.23|0
1744706930000|2025-04-15 08:48:50|2011.19|2011.19|2011.03|2011.03|2011.19|2011.19|2011|2011|0
1744706940000|2025-04-15 08:49:00|2010.98|2010.98|2010.85|2010.85|2010.98|2010.98|2010.85|2010.85|0
1744706950000|2025-04-15 08:49:10|2010.94|2010.94|2010.94|2010.94|2010.94|2010.94|2010.94|2010.94|0
1744706960000|2025-04-15 08:49:20|2011.03|2011.03|2011.03|2011.03|2011.03|2011.03|2011.03|2011.03|0
1744706970000|2025-04-15 08:49:30|2011.16|2011.16|2011.16|2011.16|2011.16|2011.16|2011.16|2011.16|0
1744706980000|2025-04-15 08:49:40|2011.22|2011.22|2011.13|2011.13|2011.22|2011.22|2011.13|2011.13|0
1744706990000|2025-04-15 08:49:50|2011.01|2011.01|2010.77|2010.77|2011.01|2011.01|2010.77|2010.77|0
1744707000000|2025-04-15 08:50:00|2010.6|2010.6|2010.6|2010.6|2010.6|2010.6|2010.6|2010.6|0
1744707010000|2025-04-15 08:50:10|2010.77|2010.77|2011.01|2011.01|2011.01|2011.01|2010.77|2010.77|0
1744707020000|2025-04-15 08:50:20|2010.83|2010.83|2010.83|2010.83|2010.83|2010.83|2010.83|2010.83|0
1744707030000|2025-04-15 08:50:30|2010.92|2010.92|2010.92|2010.92|2010.92|2010.92|2010.92|2010.92|0
1744707060000|2025-04-15 08:51:00|2011.17|2011.17|2011.17|2011.17|2011.17|2011.17|2011.17|2011.17|0
1744707080000|2025-04-15 08:51:20|2011.26|2011.26|2012.38|2012.38|2012.56|2012.56|2011.26|2011.26|0
1744707090000|2025-04-15 08:51:30|2012.56|2012.56|2012.47|2012.47|2012.56|2012.56|2012.47|2012.47|0
1744707110000|2025-04-15 08:51:50|2012.43|2012.43|2012.43|2012.43|2012.53|2012.53|2012.39|2012.39|0
1744707120000|2025-04-15 08:52:00|2012.55|2012.55|2012.68|2012.68|2012.77|2012.77|2012.55|2012.55|0
1744707130000|2025-04-15 08:52:10|2012.75|2012.75|2012.88|2012.88|2012.88|2012.88|2012.75|2012.75|0
1744707150000|2025-04-15 08:52:30|2013|2013|2013|2013|2013|2013|2013|2013|0
1744707170000|2025-04-15 08:52:50|2013.11|2013.11|2013.11|2013.11|2013.11|2013.11|2013.11|2013.11|0
1744707180000|2025-04-15 08:53:00|2012.86|2012.86|2012.86|2012.86|2012.86|2012.86|2012.86|2012.86|0
1744707190000|2025-04-15 08:53:10|2012.92|2012.92|2012.92|2012.92|2012.92|2012.92|2012.92|2012.92|0
1744707210000|2025-04-15 08:53:30|2013.01|2013.01|2013.01|2013.01|2013.01|2013.01|2013.01|2013.01|0
1744707220000|2025-04-15 08:53:40|2012.92|2012.92|2013.01|2013.01|2013.01|2013.01|2012.92|2012.92|0
1744707240000|2025-04-15 08:54:00|2013.08|2013.08|2013.08|2013.08|2013.08|2013.08|2013.08|2013.08|0
1744707270000|2025-04-15 08:54:30|2012.96|2012.96|2012.96|2012.96|2012.96|2012.96|2012.96|2012.96|0
1744707280000|2025-04-15 08:54:40|2013.06|2013.06|2012.8|2012.8|2013.06|2013.06|2012.8|2012.8|0
1744707320000|2025-04-15 08:55:20|2012.86|2012.86|2012.86|2012.86|2012.86|2012.86|2012.86|2012.86|0
1744707340000|2025-04-15 08:55:40|2012.8|2012.8|2012.92|2012.92|2012.92|2012.92|2012.8|2012.8|0
1744707410000|2025-04-15 08:56:50|2012.55|2012.55|2012.55|2012.55|2012.55|2012.55|2012.55|2012.55|0
1744707420000|2025-04-15 08:57:00|2012.67|2012.67|2012.67|2012.67|2012.67|2012.67|2012.67|2012.67|0
1744707430000|2025-04-15 08:57:10|2012.84|2012.84|2012.84|2012.84|2012.84|2012.84|2012.84|2012.84|0
1744707440000|2025-04-15 08:57:20|2012.72|2012.72|2012.72|2012.72|2012.72|2012.72|2012.72|2012.72|0
1744707470000|2025-04-15 08:57:50|2012.69|2012.69|2012.69|2012.69|2012.69|2012.69|2012.69|2012.69|0
1744707480000|2025-04-15 08:58:00|2012.64|2012.64|2012.64|2012.64|2012.64|2012.64|2012.64|2012.64|0
1744707540000|2025-04-15 08:59:00|2012.61|2012.61|2012.61|2012.61|2012.61|2012.61|2012.61|2012.61|0
1744707550000|2025-04-15 08:59:10|2012.57|2012.57|2012.4|2012.4|2012.57|2012.57|2012.4|2012.4|0
1744707560000|2025-04-15 08:59:20|2012.44|2012.44|2012.35|2012.35|2012.44|2012.44|2012.35|2012.35|0
1744707580000|2025-04-15 08:59:40|2012.26|2012.26|2012.26|2012.26|2012.26|2012.26|2012.26|2012.26|0
1744707590000|2025-04-15 08:59:50|2012.37|2012.37|2012.37|2012.37|2012.37|2012.37|2012.37|2012.37|0
1744707600000|2025-04-15 09:00:00|2012.4|2012.4|2012.39|2012.39|2012.43|2012.43|2012.39|2012.39|0
1744707610000|2025-04-15 09:00:10|2012.42|2012.42|2012.26|2012.26|2012.42|2012.42|2012.26|2012.26|0
1744707650000|2025-04-15 09:00:50|2012.2|2012.2|2012.2|2012.2|2012.2|2012.2|2012.2|2012.2|0
1744707660000|2025-04-15 09:01:00|2012.11|2012.11|2012.11|2012.11|2012.11|2012.11|2012.11|2012.11|0
1744707740000|2025-04-15 09:02:20|2012.02|2012.02|2012.02|2012.02|2012.02|2012.02|2012.02|2012.02|0
1744707760000|2025-04-15 09:02:40|2011.93|2011.93|2011.81|2011.81|2011.93|2011.93|2011.81|2011.81|0
1744707780000|2025-04-15 09:03:00|2011.74|2011.74|2011.35|2011.35|2011.74|2011.74|2011.02|2011.02|0
1744707790000|2025-04-15 09:03:10|2011.3|2011.3|2011.3|2011.3|2011.3|2011.3|2011.3|2011.3|0
1744707820000|2025-04-15 09:03:40|2011.26|2011.26|2011.12|2011.12|2011.26|2011.26|2011.12|2011.12|0
1744707830000|2025-04-15 09:03:50|2011.08|2011.08|2010.93|2010.93|2011.08|2011.08|2010.93|2010.93|0
1744707850000|2025-04-15 09:04:10|2010.76|2010.76|2010.78|2010.78|2010.84|2010.84|2010.76|2010.76|0
1744707860000|2025-04-15 09:04:20|2010.62|2010.62|2010.54|2010.54|2010.62|2010.62|2010.36|2010.36|0
1744707870000|2025-04-15 09:04:30|2010.45|2010.45|2009.88|2009.88|2010.45|2010.45|2009.64|2009.64|0
1744707880000|2025-04-15 09:04:40|2009.94|2009.94|2009.94|2009.94|2009.94|2009.94|2009.94|2009.94|0
1744707920000|2025-04-15 09:05:20|2009.86|2009.86|2009.83|2009.83|2009.86|2009.86|2009.75|2009.75|0
1744707930000|2025-04-15 09:05:30|2009.71|2009.71|2009.71|2009.71|2009.71|2009.71|2009.71|2009.71|0
1744707940000|2025-04-15 09:05:40|2009.8|2009.8|2009.8|2009.8|2009.8|2009.8|2009.8|2009.8|0
1744707990000|2025-04-15 09:06:30|2009.74|2009.74|2009.78|2009.78|2009.78|2009.78|2009.74|2009.74|0
1744708000000|2025-04-15 09:06:40|2010.14|2010.14|2010.14|2010.14|2010.14|2010.14|2010.14|2010.14|0
1744708030000|2025-04-15 09:07:10|2010.27|2010.27|2010.36|2010.36|2010.36|2010.36|2010.27|2010.27|0
1744708040000|2025-04-15 09:07:20|2010.27|2010.27|2010.27|2010.27|2010.27|2010.27|2010.27|2010.27|0
1744708060000|2025-04-15 09:07:40|2010.18|2010.18|2010.18|2010.18|2010.18|2010.18|2010.18|2010.18|0
1744708080000|2025-04-15 09:08:00|2010.09|2010.09|2010.09|2010.09|2010.09|2010.09|2010.09|2010.09|0
1744708100000|2025-04-15 09:08:20|2010.05|2010.05|2009.69|2009.69|2010.05|2010.05|2009.69|2009.69|0
1744708110000|2025-04-15 09:08:30|2009.78|2009.78|2009.96|2009.96|2010.08|2010.08|2009.78|2009.78|0
1744708120000|2025-04-15 09:08:40|2010.04|2010.04|2010.21|2010.21|2010.21|2010.21|2010.04|2010.04|0
1744708130000|2025-04-15 09:08:50|2010.3|2010.3|2010.3|2010.3|2010.3|2010.3|2010.3|2010.3|0
1744708160000|2025-04-15 09:09:20|2010.21|2010.21|2010.21|2010.21|2010.21|2010.21|2010.12|2010.12|0
1744708190000|2025-04-15 09:09:50|2010.3|2010.3|2010.3|2010.3|2010.3|2010.3|2010.3|2010.3|0
1744708210000|2025-04-15 09:10:10|2010.39|2010.39|2010.39|2010.39|2010.39|2010.39|2010.39|2010.39|0
1744708220000|2025-04-15 09:10:20|2010.42|2010.42|2010.42|2010.42|2010.42|2010.42|2010.42|2010.42|0
1744708240000|2025-04-15 09:10:40|2010.46|2010.46|2010.46|2010.46|2010.46|2010.46|2010.46|2010.46|0
1744708250000|2025-04-15 09:10:50|2010.42|2010.42|2010.42|2010.42|2010.42|2010.42|2010.42|2010.42|0
1744708260000|2025-04-15 09:11:00|2010.15|2010.15|2010.15|2010.15|2010.15|2010.15|2010.15|2010.15|0
1744708270000|2025-04-15 09:11:10|2010.09|2010.09|2010.04|2010.04|2010.09|2010.09|2010.04|2010.04|0
1744708280000|2025-04-15 09:11:20|2010.13|2010.13|2010.13|2010.13|2010.13|2010.13|2010.13|2010.13|0
1744708290000|2025-04-15 09:11:30|2010.22|2010.22|2010.29|2010.29|2010.29|2010.29|2010.22|2010.22|0
1744708300000|2025-04-15 09:11:40|2010.25|2010.25|2010.25|2010.25|2010.25|2010.25|2010.25|2010.25|0
1744708320000|2025-04-15 09:12:00|2010.38|2010.38|2010.17|2010.17|2010.38|2010.38|2010.17|2010.17|0
1744708330000|2025-04-15 09:12:10|2010.21|2010.21|2010.21|2010.21|2010.21|2010.21|2010.21|2010.21|0
1744708340000|2025-04-15 09:12:20|2010.17|2010.17|2010.17|2010.17|2010.17|2010.17|2010.17|2010.17|0
1744708350000|2025-04-15 09:12:30|2010.21|2010.21|2010.21|2010.21|2010.21|2010.21|2010.21|2010.21|0
1744708360000|2025-04-15 09:12:40|2010.17|2010.17|2010.11|2010.11|2010.17|2010.17|2010.07|2010.07|0
1744708370000|2025-04-15 09:12:50|2010.02|2010.02|2009.89|2009.89|2010.02|2010.02|2009.89|2009.89|0
1744708390000|2025-04-15 09:13:10|2009.77|2009.77|2009.73|2009.73|2009.81|2009.81|2009.6|2009.6|0
1744708400000|2025-04-15 09:13:20|2009.69|2009.69|2009.81|2009.81|2009.81|2009.81|2009.69|2009.69|0
1744708410000|2025-04-15 09:13:30|2009.86|2009.86|2009.86|2009.86|2009.9|2009.9|2009.86|2009.86|0
1744708430000|2025-04-15 09:13:50|2009.81|2009.81|2009.81|2009.81|2009.81|2009.81|2009.81|2009.81|0
1744708440000|2025-04-15 09:14:00|2009.77|2009.77|2009.8|2009.8|2009.8|2009.8|2009.77|2009.77|0
1744708450000|2025-04-15 09:14:10|2009.56|2009.56|2009.44|2009.44|2009.68|2009.68|2009.44|2009.44|0
1744708460000|2025-04-15 09:14:20|2009.53|2009.53|2009.49|2009.49|2009.53|2009.53|2009.49|2009.49|0
1744708470000|2025-04-15 09:14:30|2009.44|2009.44|2009.44|2009.44|2009.49|2009.49|2009.44|2009.44|0
1744708500000|2025-04-15 09:15:00|2009.22|2009.22|2009.22|2009.22|2009.22|2009.22|2009.22|2009.22|0
1744708540000|2025-04-15 09:15:40|2009.1|2009.1|2009.13|2009.13|2009.22|2009.22|2009.1|2009.1|0
1744708550000|2025-04-15 09:15:50|2009.37|2009.37|2009.37|2009.37|2009.37|2009.37|2009.37|2009.37|0
1744708560000|2025-04-15 09:16:00|2009.5|2009.5|2009.37|2009.37|2009.5|2009.5|2009.37|2009.37|0
1744708580000|2025-04-15 09:16:20|2009.55|2009.55|2009.28|2009.28|2009.55|2009.55|2009.28|2009.28|0
1744708590000|2025-04-15 09:16:30|2009.41|2009.41|2009.41|2009.41|2009.41|2009.41|2009.41|2009.41|0
1744708600000|2025-04-15 09:16:40|2009.33|2009.33|2009.16|2009.16|2009.33|2009.33|2009.16|2009.16|0
1744708610000|2025-04-15 09:16:50|2009.28|2009.28|2009.24|2009.24|2009.28|2009.28|2009.24|2009.24|0
1744708640000|2025-04-15 09:17:20|2009.33|2009.33|2009.33|2009.33|2009.33|2009.33|2009.33|2009.33|0
1744708660000|2025-04-15 09:17:40|2009.46|2009.46|2009.49|2009.49|2009.58|2009.58|2009.46|2009.46|0
1744708670000|2025-04-15 09:17:50|2009.45|2009.45|2009.45|2009.45|2009.45|2009.45|2009.45|2009.45|0
1744708690000|2025-04-15 09:18:10|2009.48|2009.48|2009.48|2009.48|2009.57|2009.57|2009.48|2009.48|0
1744708700000|2025-04-15 09:18:20|2009.53|2009.53|2009.44|2009.44|2009.61|2009.61|2009.44|2009.44|0
1744708720000|2025-04-15 09:18:40|2009.52|2009.52|2009.44|2009.44|2009.52|2009.52|2009.44|2009.44|0
1744708760000|2025-04-15 09:19:20|2009.31|2009.31|2009.31|2009.31|2009.31|2009.31|2009.31|2009.31|0
1744708770000|2025-04-15 09:19:30|2009.25|2009.25|2009.25|2009.25|2009.25|2009.25|2009.25|2009.25|0
1744708780000|2025-04-15 09:19:40|2009.34|2009.34|2009.25|2009.25|2009.34|2009.34|2009.25|2009.25|0
1744708790000|2025-04-15 09:19:50|2009.43|2009.43|2010.24|2010.24|2010.24|2010.24|2009.34|2009.34|0
1744708800000|2025-04-15 09:20:00|2010.33|2010.33|2010.18|2010.18|2010.45|2010.45|2010.18|2010.18|0
1744708810000|2025-04-15 09:20:10|2010.09|2010.09|2010.09|2010.09|2010.09|2010.09|2010.09|2010.09|0
1744708840000|2025-04-15 09:20:40|2010.14|2010.14|2010.23|2010.23|2010.23|2010.23|2010.14|2010.14|0
1744708870000|2025-04-15 09:21:10|2010.14|2010.14|2010.14|2010.14|2010.14|2010.14|2010.14|2010.14|0
1744708880000|2025-04-15 09:21:20|2010.05|2010.05|2010.05|2010.05|2010.05|2010.05|2010.05|2010.05|0
1744708900000|2025-04-15 09:21:40|2010.14|2010.14|2010.14|2010.14|2010.14|2010.14|2010.14|2010.14|0
1744708910000|2025-04-15 09:21:50|2010.05|2010.05|2009.91|2009.91|2010.1|2010.1|2009.87|2009.87|0
1744708950000|2025-04-15 09:22:30|2009.85|2009.85|2010.06|2010.06|2010.06|2010.06|2009.85|2009.85|0
1744709000000|2025-04-15 09:23:20|2009.96|2009.96|2009.96|2009.96|2009.96|2009.96|2009.96|2009.96|0
1744709020000|2025-04-15 09:23:40|2010.05|2010.05|2010.05|2010.05|2010.05|2010.05|2010.05|2010.05|0
1744709030000|2025-04-15 09:23:50|2010|2010|2009.91|2009.91|2010|2010|2009.91|2009.91|0
1744709050000|2025-04-15 09:24:10|2009.83|2009.83|2009.83|2009.83|2009.83|2009.83|2009.83|2009.83|0
1744709060000|2025-04-15 09:24:20|2009.66|2009.66|2009.66|2009.66|2009.66|2009.66|2009.66|2009.66|0
1744709100000|2025-04-15 09:25:00|2009.78|2009.78|2009.78|2009.78|2009.78|2009.78|2009.78|2009.78|0
1744709110000|2025-04-15 09:25:10|2009.91|2009.91|2009.91|2009.91|2009.91|2009.91|2009.91|2009.91|0
1744709130000|2025-04-15 09:25:30|2009.87|2009.87|2010.28|2010.28|2010.4|2010.4|2009.87|2009.87|0
1744709150000|2025-04-15 09:25:50|2010.16|2010.16|2010.16|2010.16|2010.16|2010.16|2010.16|2010.16|0
1744709170000|2025-04-15 09:26:10|2010.07|2010.07|2010.07|2010.07|2010.07|2010.07|2010.07|2010.07|0
1744709200000|2025-04-15 09:26:40|2009.9|2009.9|2009.9|2009.9|2009.9|2009.9|2009.9|2009.9|0
1744709210000|2025-04-15 09:26:50|2009.99|2009.99|2009.99|2009.99|2009.99|2009.99|2009.99|2009.99|0
1744709220000|2025-04-15 09:27:00|2009.9|2009.9|2009.86|2009.86|2009.9|2009.9|2009.86|2009.86|0
1744709230000|2025-04-15 09:27:10|2009.82|2009.82|2009.86|2009.86|2009.86|2009.86|2009.82|2009.82|0
1744709250000|2025-04-15 09:27:30|2009.93|2009.93|2009.93|2009.93|2009.93|2009.93|2009.93|2009.93|0
1744709260000|2025-04-15 09:27:40|2009.98|2009.98|2009.98|2009.98|2009.98|2009.98|2009.98|2009.98|0
1744709280000|2025-04-15 09:28:00|2009.8|2009.8|2009.8|2009.8|2009.8|2009.8|2009.8|2009.8|0
1744709290000|2025-04-15 09:28:10|2009.76|2009.76|2009.76|2009.76|2009.76|2009.76|2009.76|2009.76|0
1744709300000|2025-04-15 09:28:20|2009.59|2009.59|2009.47|2009.47|2009.59|2009.59|2009.47|2009.47|0
1744709310000|2025-04-15 09:28:30|2009.59|2009.59|2009.59|2009.59|2009.59|2009.59|2009.59|2009.59|0
1744709330000|2025-04-15 09:28:50|2009.35|2009.35|2009.35|2009.35|2009.35|2009.35|2009.35|2009.35|0
1744709360000|2025-04-15 09:29:20|2009.44|2009.44|2009.44|2009.44|2009.44|2009.44|2009.44|2009.44|0
1744709390000|2025-04-15 09:29:50|2009.19|2009.19|2009.19|2009.19|2009.19|2009.19|2009.19|2009.19|0
1744709430000|2025-04-15 09:30:30|2009.15|2009.15|2009.44|2009.44|2009.44|2009.44|2009.15|2009.15|0
1744709470000|2025-04-15 09:31:10|2009.48|2009.48|2009.54|2009.54|2009.54|2009.54|2009.48|2009.48|0
1744709490000|2025-04-15 09:31:30|2009.45|2009.45|2009.45|2009.45|2009.45|2009.45|2009.45|2009.45|0
1744709520000|2025-04-15 09:32:00|2009.37|2009.37|2009.26|2009.26|2009.37|2009.37|2009.22|2009.22|0
1744709530000|2025-04-15 09:32:10|2009.17|2009.17|2009.17|2009.17|2009.17|2009.17|2009.17|2009.17|0
1744709550000|2025-04-15 09:32:30|2009.08|2009.08|2009.16|2009.16|2009.16|2009.16|2009.08|2009.08|0
1744709590000|2025-04-15 09:33:10|2008.79|2008.79|2008.53|2008.53|2008.79|2008.79|2008.53|2008.53|0
1744709600000|2025-04-15 09:33:20|2008.28|2008.28|2008.2|2008.2|2008.28|2008.28|2008.2|2008.2|0
1744709610000|2025-04-15 09:33:30|2008.29|2008.29|2008.37|2008.37|2008.37|2008.37|2008.02|2008.02|0
1744709620000|2025-04-15 09:33:40|2008.31|2008.31|2008.4|2008.4|2008.4|2008.4|2008.31|2008.31|0
1744709640000|2025-04-15 09:34:00|2008.31|2008.31|2008.31|2008.31|2008.31|2008.31|2008.31|2008.31|0
1744709650000|2025-04-15 09:34:10|2008.21|2008.21|2008.12|2008.12|2008.21|2008.21|2008.12|2008.12|0
1744709670000|2025-04-15 09:34:30|2008.15|2008.15|2008.23|2008.23|2008.23|2008.23|2008.15|2008.15|0
1744709680000|2025-04-15 09:34:40|2008.1|2008.1|2008.1|2008.1|2008.16|2008.16|2008.1|2008.1|0
1744709710000|2025-04-15 09:35:10|2008.16|2008.16|2008.44|2008.44|2008.46|2008.46|2008.16|2008.16|0
1744709720000|2025-04-15 09:35:20|2008.48|2008.48|2008.48|2008.48|2008.48|2008.48|2008.48|2008.48|0
1744709750000|2025-04-15 09:35:50|2008.57|2008.57|2008.57|2008.57|2008.57|2008.57|2008.57|2008.57|0
1744709760000|2025-04-15 09:36:00|2008.52|2008.52|2008.61|2008.61|2008.61|2008.61|2008.52|2008.52|0
1744709780000|2025-04-15 09:36:20|2008.68|2008.68|2008.89|2008.89|2008.89|2008.89|2008.68|2008.68|0
1744709900000|2025-04-15 09:38:20|2009.01|2009.01|2009.01|2009.01|2009.01|2009.01|2009.01|2009.01|0
1744709930000|2025-04-15 09:38:50|2008.89|2008.89|2008.89|2008.89|2008.89|2008.89|2008.89|2008.89|0
1744709950000|2025-04-15 09:39:10|2008.8|2008.8|2008.8|2008.8|2008.8|2008.8|2008.8|2008.8|0
1744709960000|2025-04-15 09:39:20|2008.89|2008.89|2009.23|2009.23|2009.23|2009.23|2008.89|2008.89|0
1744709970000|2025-04-15 09:39:30|2009.28|2009.28|2009.33|2009.33|2009.33|2009.33|2009.28|2009.28|0
1744709980000|2025-04-15 09:39:40|2009.39|2009.39|2009.39|2009.39|2009.39|2009.39|2009.39|2009.39|0
1744710010000|2025-04-15 09:40:10|2009.61|2009.61|2009.7|2009.7|2009.82|2009.82|2009.61|2009.61|0
1744710020000|2025-04-15 09:40:20|2009.66|2009.66|2009.62|2009.62|2009.66|2009.66|2009.62|2009.62|0
1744710060000|2025-04-15 09:41:00|2009.46|2009.46|2009.46|2009.46|2009.46|2009.46|2009.46|2009.46|0
1744710090000|2025-04-15 09:41:30|2009.28|2009.28|2009.19|2009.19|2009.28|2009.28|2009.19|2009.19|0
1744710100000|2025-04-15 09:41:40|2009.07|2009.07|2009.05|2009.05|2009.07|2009.07|2008.98|2008.98|0
1744710110000|2025-04-15 09:41:50|2008.97|2008.97|2008.97|2008.97|2008.97|2008.97|2008.97|2008.97|0
1744710170000|2025-04-15 09:42:50|2009.09|2009.09|2009.26|2009.26|2009.26|2009.26|2009.09|2009.09|0
1744710240000|2025-04-15 09:44:00|2009.38|2009.38|2009.38|2009.38|2009.38|2009.38|2009.38|2009.38|0
1744710260000|2025-04-15 09:44:20|2009.45|2009.45|2009.45|2009.45|2009.45|2009.45|2009.45|2009.45|0
1744710300000|2025-04-15 09:45:00|2009.53|2009.53|2009.53|2009.53|2009.53|2009.53|2009.53|2009.53|0
1744710310000|2025-04-15 09:45:10|2009.57|2009.57|2009.64|2009.64|2009.64|2009.64|2009.57|2009.57|0
1744710320000|2025-04-15 09:45:20|2009.81|2009.81|2009.81|2009.81|2009.81|2009.81|2009.81|2009.81|0
1744710330000|2025-04-15 09:45:30|2010.06|2010.06|2010.06|2010.06|2010.06|2010.06|2010.06|2010.06|0
1744710360000|2025-04-15 09:46:00|2010.14|2010.14|2010.14|2010.14|2010.14|2010.14|2010.14|2010.14|0
1744710370000|2025-04-15 09:46:10|2010.23|2010.23|2010.36|2010.36|2010.36|2010.36|2010.23|2010.23|0
1744710420000|2025-04-15 09:47:00|2010.44|2010.44|2010.44|2010.44|2010.44|2010.44|2010.44|2010.44|0
1744710440000|2025-04-15 09:47:20|2010.63|2010.63|2010.89|2010.89|2010.89|2010.89|2010.63|2010.63|0
1744710490000|2025-04-15 09:48:10|2010.84|2010.84|2010.89|2010.89|2010.89|2010.89|2010.84|2010.84|0
1744710500000|2025-04-15 09:48:20|2010.92|2010.92|2010.92|2010.92|2010.92|2010.92|2010.92|2010.92|0
1744710520000|2025-04-15 09:48:40|2010.83|2010.83|2010.83|2010.83|2010.83|2010.83|2010.83|2010.83|0
1744710530000|2025-04-15 09:48:50|2010.79|2010.79|2010.79|2010.79|2010.79|2010.79|2010.79|2010.79|0
1744710560000|2025-04-15 09:49:20|2010.67|2010.67|2010.3|2010.3|2010.67|2010.67|2010.3|2010.3|0
1744710570000|2025-04-15 09:49:30|2010.05|2010.05|2010.05|2010.05|2010.05|2010.05|2010.05|2010.05|0
1744710590000|2025-04-15 09:49:50|2010.18|2010.18|2010.18|2010.18|2010.18|2010.18|2010.18|2010.18|0
1744710600000|2025-04-15 09:50:00|2010.08|2010.08|2010.08|2010.08|2010.08|2010.08|2010.08|2010.08|0
1744710630000|2025-04-15 09:50:30|2010.2|2010.2|2010.2|2010.2|2010.2|2010.2|2010.2|2010.2|0
1744710640000|2025-04-15 09:50:40|2010.16|2010.16|2010.16|2010.16|2010.16|2010.16|2010.16|2010.16|0
1744710710000|2025-04-15 09:51:50|2010.04|2010.04|2010.04|2010.04|2010.04|2010.04|2010.04|2010.04|0
1744710720000|2025-04-15 09:52:00|2009.95|2009.95|2009.95|2009.95|2009.95|2009.95|2009.95|2009.95|0
1744710760000|2025-04-15 09:52:40|2009.78|2009.78|2009.78|2009.78|2009.78|2009.78|2009.78|2009.78|0
1744710780000|2025-04-15 09:53:00|2009.74|2009.74|2009.74|2009.74|2009.74|2009.74|2009.74|2009.74|0
1744710790000|2025-04-15 09:53:10|2009.78|2009.78|2009.78|2009.78|2009.78|2009.78|2009.78|2009.78|0
1744710800000|2025-04-15 09:53:20|2009.69|2009.69|2009.69|2009.69|2009.69|2009.69|2009.69|2009.69|0
1744710810000|2025-04-15 09:53:30|2009.52|2009.52|2009.52|2009.52|2009.52|2009.52|2009.52|2009.52|0
1744710820000|2025-04-15 09:53:40|2009.61|2009.61|2009.7|2009.7|2009.7|2009.7|2009.61|2009.61|0
1744710880000|2025-04-15 09:54:40|2009.54|2009.54|2009.54|2009.54|2009.54|2009.54|2009.54|2009.54|0
1744710890000|2025-04-15 09:54:50|2009.41|2009.41|2009.41|2009.41|2009.41|2009.41|2009.41|2009.41|0
1744710920000|2025-04-15 09:55:20|2009.5|2009.5|2009.5|2009.5|2009.5|2009.5|2009.5|2009.5|0
1744710930000|2025-04-15 09:55:30|2009.53|2009.53|2009.53|2009.53|2009.53|2009.53|2009.53|2009.53|0
1744710940000|2025-04-15 09:55:40|2009.62|2009.62|2009.62|2009.62|2009.62|2009.62|2009.62|2009.62|0
1744710970000|2025-04-15 09:56:10|2009.55|2009.55|2009.55|2009.55|2009.55|2009.55|2009.55|2009.55|0
1744711020000|2025-04-15 09:57:00|2009.31|2009.31|2009.31|2009.31|2009.31|2009.31|2009.31|2009.31|0
1744711080000|2025-04-15 09:58:00|2009.21|2009.21|2009.21|2009.21|2009.21|2009.21|2009.21|2009.21|0
1744711110000|2025-04-15 09:58:30|2009.3|2009.3|2009.3|2009.3|2009.3|2009.3|2009.3|2009.3|0
1744711160000|2025-04-15 09:59:20|2009.37|2009.37|2009.44|2009.44|2009.44|2009.44|2009.37|2009.37|0
1744711170000|2025-04-15 09:59:30|2009.41|2009.41|2009.32|2009.32|2009.41|2009.41|2009.32|2009.32|0
1744711200000|2025-04-15 10:00:00|2009.2|2009.2|2008.97|2008.97|2009.2|2009.2|2008.97|2008.97|0
1744711210000|2025-04-15 10:00:10|2008.75|2008.75|2007.34|2007.34|2008.75|2008.75|2007.34|2007.34|0
1744711220000|2025-04-15 10:00:20|2007.03|2007.03|2007.03|2007.03|2007.03|2007.03|2007.03|2007.03|0
1744711250000|2025-04-15 10:00:50|2007.15|2007.15|2007.37|2007.37|2007.37|2007.37|2007.15|2007.15|0
1744711270000|2025-04-15 10:01:10|2007.24|2007.24|2007|2007|2007.24|2007.24|2007|2007|0
1744711280000|2025-04-15 10:01:20|2006.91|2006.91|2006.91|2006.91|2006.91|2006.91|2006.91|2006.91|0
1744711290000|2025-04-15 10:01:30|2006.82|2006.82|2006.82|2006.82|2006.82|2006.82|2006.82|2006.82|0
1744711310000|2025-04-15 10:01:50|2006.85|2006.85|2006.85|2006.85|2006.85|2006.85|2006.85|2006.85|0
1744711330000|2025-04-15 10:02:10|2006.96|2006.96|2006.96|2006.96|2006.96|2006.96|2006.96|2006.96|0
1744711360000|2025-04-15 10:02:40|2007.08|2007.08|2006.96|2006.96|2007.08|2007.08|2006.96|2006.96|0
1744711370000|2025-04-15 10:02:50|2006.93|2006.93|2006.93|2006.93|2006.93|2006.93|2006.93|2006.93|0
1744711390000|2025-04-15 10:03:10|2007.05|2007.05|2007.05|2007.05|2007.05|2007.05|2007.05|2007.05|0
1744711400000|2025-04-15 10:03:20|2007.18|2007.18|2007.13|2007.13|2007.22|2007.22|2007.13|2007.13|0
1744711440000|2025-04-15 10:04:00|2007.22|2007.22|2007.22|2007.22|2007.22|2007.22|2007.22|2007.22|0
1744711450000|2025-04-15 10:04:10|2007.33|2007.33|2007.6|2007.6|2007.6|2007.6|2007.33|2007.33|0
1744711470000|2025-04-15 10:04:30|2007.63|2007.63|2007.67|2007.67|2007.67|2007.67|2007.63|2007.63|0
1744711490000|2025-04-15 10:04:50|2008.13|2008.13|2008.25|2008.25|2008.34|2008.34|2008.13|2008.13|0
1744711510000|2025-04-15 10:05:10|2008.22|2008.22|2008.22|2008.22|2008.22|2008.22|2008.22|2008.22|0
1744711570000|2025-04-15 10:06:10|2008.38|2008.38|2008.38|2008.38|2008.38|2008.38|2008.38|2008.38|0
1744711590000|2025-04-15 10:06:30|2008.26|2008.26|2008.26|2008.26|2008.26|2008.26|2008.26|2008.26|0
1744711600000|2025-04-15 10:06:40|2008.09|2008.09|2008.09|2008.09|2008.09|2008.09|2008.09|2008.09|0
1744711610000|2025-04-15 10:06:50|2008.05|2008.05|2008.05|2008.05|2008.05|2008.05|2008.05|2008.05|0
1744711660000|2025-04-15 10:07:40|2007.96|2007.96|2007.87|2007.87|2007.96|2007.96|2007.87|2007.87|0
1744711700000|2025-04-15 10:08:20|2008.11|2008.11|2008.11|2008.11|2008.11|2008.11|2008.11|2008.11|0
1744711710000|2025-04-15 10:08:30|2008.2|2008.2|2008.11|2008.11|2008.2|2008.2|2008.11|2008.11|0
1744711720000|2025-04-15 10:08:40|2008.2|2008.2|2008.37|2008.37|2008.37|2008.37|2008.2|2008.2|0
1744711740000|2025-04-15 10:09:00|2008.41|2008.41|2008.41|2008.41|2008.41|2008.41|2008.41|2008.41|0
1744711750000|2025-04-15 10:09:10|2008.23|2008.23|2008.23|2008.23|2008.23|2008.23|2008.23|2008.23|0
1744711770000|2025-04-15 10:09:30|2008.27|2008.27|2008.33|2008.33|2008.33|2008.33|2008.27|2008.27|0
1744711780000|2025-04-15 10:09:40|2008.36|2008.36|2008.36|2008.36|2008.36|2008.36|2008.36|2008.36|0
1744711790000|2025-04-15 10:09:50|2008.45|2008.45|2008.45|2008.45|2008.45|2008.45|2008.45|2008.45|0
1744711800000|2025-04-15 10:10:00|2008.28|2008.28|2008.37|2008.37|2008.37|2008.37|2008.28|2008.28|0
1744711870000|2025-04-15 10:11:10|2008.34|2008.34|2008.34|2008.34|2008.34|2008.34|2008.34|2008.34|0
1744711920000|2025-04-15 10:12:00|2008.37|2008.37|2008.43|2008.43|2008.43|2008.43|2008.28|2008.28|0
1744711950000|2025-04-15 10:12:30|2008.34|2008.34|2008.46|2008.46|2008.46|2008.46|2008.34|2008.34|0
1744711970000|2025-04-15 10:12:50|2008.57|2008.57|2008.69|2008.69|2008.69|2008.69|2008.57|2008.57|0
1744711990000|2025-04-15 10:13:10|2008.66|2008.66|2008.62|2008.62|2008.66|2008.66|2008.62|2008.62|0
1744712010000|2025-04-15 10:13:30|2008.71|2008.71|2008.85|2008.85|2008.85|2008.85|2008.71|2008.71|0
1744712030000|2025-04-15 10:13:50|2008.79|2008.79|2008.79|2008.79|2008.79|2008.79|2008.79|2008.79|0
1744712040000|2025-04-15 10:14:00|2008.83|2008.83|2008.83|2008.83|2008.83|2008.83|2008.83|2008.83|0
1744712050000|2025-04-15 10:14:10|2008.79|2008.79|2008.79|2008.79|2008.79|2008.79|2008.79|2008.79|0
1744712070000|2025-04-15 10:14:30|2008.84|2008.84|2009.21|2009.21|2009.21|2009.21|2008.84|2008.84|0
1744712110000|2025-04-15 10:15:10|2009.12|2009.12|2009.12|2009.12|2009.12|2009.12|2009.12|2009.12|0
1744712120000|2025-04-15 10:15:20|2008.99|2008.99|2008.99|2008.99|2008.99|2008.99|2008.99|2008.99|0
1744712220000|2025-04-15 10:17:00|2008.9|2008.9|2008.9|2008.9|2008.9|2008.9|2008.9|2008.9|0
1744712230000|2025-04-15 10:17:10|2009|2009|2008.97|2008.97|2009|2009|2008.97|2008.97|0
1744712250000|2025-04-15 10:17:30|2008.94|2008.94|2008.94|2008.94|2008.94|2008.94|2008.94|2008.94|0
1744712260000|2025-04-15 10:17:40|2008.62|2008.62|2007.54|2007.54|2008.62|2008.62|2007.54|2007.54|0
1744712280000|2025-04-15 10:18:00|2007.51|2007.51|2007.51|2007.51|2007.51|2007.51|2007.51|2007.51|0
1744712290000|2025-04-15 10:18:10|2007.44|2007.44|2007.62|2007.62|2007.62|2007.62|2007.44|2007.44|0
1744712300000|2025-04-15 10:18:20|2007.45|2007.45|2007.45|2007.45|2007.45|2007.45|2007.45|2007.45|0
1744712350000|2025-04-15 10:19:10|2007.89|2007.89|2007.98|2007.98|2007.98|2007.98|2007.89|2007.89|0
1744712400000|2025-04-15 10:20:00|2008.07|2008.07|2008.11|2008.11|2008.11|2008.11|2008.07|2008.07|0
1744712410000|2025-04-15 10:20:10|2008.07|2008.07|2008.11|2008.11|2008.11|2008.11|2008.07|2008.07|0
1744712420000|2025-04-15 10:20:20|2008.2|2008.2|2008.2|2008.2|2008.2|2008.2|2008.2|2008.2|0
1744712460000|2025-04-15 10:21:00|2008.29|2008.29|2008.29|2008.29|2008.29|2008.29|2008.29|2008.29|0
1744712470000|2025-04-15 10:21:10|2008.66|2008.66|2008.44|2008.44|2008.66|2008.66|2008.44|2008.44|0
1744712500000|2025-04-15 10:21:40|2008.35|2008.35|2008.35|2008.35|2008.35|2008.35|2008.35|2008.35|0
1744712520000|2025-04-15 10:22:00|2008.45|2008.45|2008.49|2008.49|2008.49|2008.49|2008.45|2008.45|0
1744712530000|2025-04-15 10:22:10|2008.58|2008.58|2008.54|2008.54|2008.58|2008.58|2008.54|2008.54|0
1744712540000|2025-04-15 10:22:20|2008.57|2008.57|2008.61|2008.61|2008.61|2008.61|2008.57|2008.57|0
1744712590000|2025-04-15 10:23:10|2008.57|2008.57|2008.57|2008.57|2008.57|2008.57|2008.57|2008.57|0
1744712610000|2025-04-15 10:23:30|2008.61|2008.61|2008.57|2008.57|2008.61|2008.61|2008.57|2008.57|0
1744712640000|2025-04-15 10:24:00|2008.69|2008.69|2008.69|2008.69|2008.69|2008.69|2008.69|2008.69|0
1744712650000|2025-04-15 10:24:10|2008.58|2008.58|2008.58|2008.58|2008.58|2008.58|2008.58|2008.58|0
1744712670000|2025-04-15 10:24:30|2008.62|2008.62|2008.53|2008.53|2008.62|2008.62|2008.53|2008.53|0
1744712730000|2025-04-15 10:25:30|2008.49|2008.49|2008.53|2008.53|2008.53|2008.53|2008.49|2008.49|0
1744712750000|2025-04-15 10:25:50|2008.62|2008.62|2008.59|2008.59|2008.62|2008.62|2008.59|2008.59|0
1744712770000|2025-04-15 10:26:10|2008.62|2008.62|2008.69|2008.69|2008.69|2008.69|2008.62|2008.62|0
1744712780000|2025-04-15 10:26:20|2008.78|2008.78|2009.27|2009.27|2009.27|2009.27|2008.78|2008.78|0
1744712800000|2025-04-15 10:26:40|2009.1|2009.1|2009.1|2009.1|2009.1|2009.1|2009.1|2009.1|0
1744712810000|2025-04-15 10:26:50|2008.99|2008.99|2008.99|2008.99|2008.99|2008.99|2008.99|2008.99|0
1744712820000|2025-04-15 10:27:00|2008.93|2008.93|2008.89|2008.89|2008.93|2008.93|2008.89|2008.89|0
1744712850000|2025-04-15 10:27:30|2008.85|2008.85|2008.8|2008.8|2008.85|2008.85|2008.76|2008.76|0
1744712860000|2025-04-15 10:27:40|2008.84|2008.84|2008.84|2008.84|2008.84|2008.84|2008.84|2008.84|0
1744712870000|2025-04-15 10:27:50|2008.75|2008.75|2008.75|2008.75|2008.75|2008.75|2008.75|2008.75|0
1744712880000|2025-04-15 10:28:00|2008.84|2008.84|2008.84|2008.84|2008.84|2008.84|2008.84|2008.84|0
1744712900000|2025-04-15 10:28:20|2008.68|2008.68|2008.59|2008.59|2008.68|2008.68|2008.55|2008.55|0
1744712940000|2025-04-15 10:29:00|2008.68|2008.68|2008.68|2008.68|2008.68|2008.68|2008.68|2008.68|0
1744712970000|2025-04-15 10:29:30|2008.83|2008.83|2008.83|2008.83|2008.83|2008.83|2008.83|2008.83|0
1744712990000|2025-04-15 10:29:50|2008.74|2008.74|2008.74|2008.74|2008.74|2008.74|2008.74|2008.74|0
1744713000000|2025-04-15 10:30:00|2008.69|2008.69|2008.69|2008.69|2008.69|2008.69|2008.69|2008.69|0
1744713010000|2025-04-15 10:30:10|2008.45|2008.45|2008.45|2008.45|2008.45|2008.45|2008.45|2008.45|0
1744713030000|2025-04-15 10:30:30|2008.36|2008.36|2008.36|2008.36|2008.36|2008.36|2008.36|2008.36|0
1744713060000|2025-04-15 10:31:00|2008.33|2008.33|2008.3|2008.3|2008.33|2008.33|2008.3|2008.3|0
1744713080000|2025-04-15 10:31:20|2008.26|2008.26|2008.26|2008.26|2008.26|2008.26|2008.26|2008.26|0
1744713100000|2025-04-15 10:31:40|2008.22|2008.22|2008.22|2008.22|2008.22|2008.22|2008.22|2008.22|0
1744713140000|2025-04-15 10:32:20|2008.26|2008.26|2008.13|2008.13|2008.26|2008.26|2008.13|2008.13|0
1744713150000|2025-04-15 10:32:30|2008.08|2008.08|2008.08|2008.08|2008.08|2008.08|2008.08|2008.08|0
1744713180000|2025-04-15 10:33:00|2008.01|2008.01|2008.01|2008.01|2008.01|2008.01|2008.01|2008.01|0
1744713190000|2025-04-15 10:33:10|2008.08|2008.08|2008.08|2008.08|2008.08|2008.08|2008.08|2008.08|0
1744713260000|2025-04-15 10:34:20|2007.99|2007.99|2007.99|2007.99|2007.99|2007.99|2007.99|2007.99|0
1744713270000|2025-04-15 10:34:30|2007.91|2007.91|2007.91|2007.91|2007.91|2007.91|2007.91|2007.91|0
1744713300000|2025-04-15 10:35:00|2007.55|2007.55|2007.55|2007.55|2007.55|2007.55|2007.55|2007.55|0
1744713310000|2025-04-15 10:35:10|2007.46|2007.46|2007.46|2007.46|2007.46|2007.46|2007.46|2007.46|0
1744713340000|2025-04-15 10:35:40|2007.31|2007.31|2007.07|2007.07|2007.31|2007.31|2007.07|2007.07|0
1744713360000|2025-04-15 10:36:00|2006.9|2006.9|2006.51|2006.51|2006.9|2006.9|2006.51|2006.51|0
1744713370000|2025-04-15 10:36:10|2006.42|2006.42|2006.35|2006.35|2006.42|2006.42|2006.35|2006.35|0
1744713410000|2025-04-15 10:36:50|2006.41|2006.41|2006.41|2006.41|2006.41|2006.41|2006.41|2006.41|0
1744713430000|2025-04-15 10:37:10|2006.5|2006.5|2006.5|2006.5|2006.5|2006.5|2006.5|2006.5|0
1744713440000|2025-04-15 10:37:20|2006.39|2006.39|2006.39|2006.39|2006.39|2006.39|2006.39|2006.39|0
1744713450000|2025-04-15 10:37:30|2006.27|2006.27|2006.23|2006.23|2006.27|2006.27|2006.18|2006.18|0
1744713510000|2025-04-15 10:38:30|2005.86|2005.86|2005.86|2005.86|2005.86|2005.86|2005.86|2005.86|0
1744713540000|2025-04-15 10:39:00|2005.82|2005.82|2005.82|2005.82|2005.82|2005.82|2005.82|2005.82|0
1744713550000|2025-04-15 10:39:10|2005.64|2005.64|2005.64|2005.64|2005.64|2005.64|2005.64|2005.64|0
1744713560000|2025-04-15 10:39:20|2005.55|2005.55|2005.55|2005.55|2005.55|2005.55|2005.55|2005.55|0
1744713600000|2025-04-15 10:40:00|2005.38|2005.38|2005.47|2005.47|2005.47|2005.47|2005.38|2005.38|0
1744713620000|2025-04-15 10:40:20|2005.38|2005.38|2005.38|2005.38|2005.38|2005.38|2005.38|2005.38|0
1744713630000|2025-04-15 10:40:30|2005.47|2005.47|2005.47|2005.47|2005.47|2005.47|2005.47|2005.47|0
1744713640000|2025-04-15 10:40:40|2005.38|2005.38|2005.38|2005.38|2005.38|2005.38|2005.38|2005.38|0
1744713680000|2025-04-15 10:41:20|2005.18|2005.18|2004.87|2004.87|2005.18|2005.18|2004.87|2004.87|0
1744713690000|2025-04-15 10:41:30|2004.82|2004.82|2004.82|2004.82|2004.82|2004.82|2004.82|2004.82|0
1744713700000|2025-04-15 10:41:40|2004.78|2004.78|2004.75|2004.75|2004.78|2004.78|2004.75|2004.75|0
1744713710000|2025-04-15 10:41:50|2004.8|2004.8|2004.85|2004.85|2004.85|2004.85|2004.8|2004.8|0
1744713720000|2025-04-15 10:42:00|2004.8|2004.8|2004.8|2004.8|2004.8|2004.8|2004.76|2004.76|0
1744713730000|2025-04-15 10:42:10|2004.84|2004.84|2004.84|2004.84|2004.84|2004.84|2004.84|2004.84|0
1744713740000|2025-04-15 10:42:20|2004.96|2004.96|2005.08|2005.08|2005.08|2005.08|2004.83|2004.83|0
1744713750000|2025-04-15 10:42:30|2004.84|2004.84|2004.84|2004.84|2004.84|2004.84|2004.84|2004.84|0
1744713760000|2025-04-15 10:42:40|2004.79|2004.79|2004.79|2004.79|2004.79|2004.79|2004.79|2004.79|0
1744713790000|2025-04-15 10:43:10|2004.84|2004.84|2005.02|2005.02|2005.02|2005.02|2004.75|2004.75|0
1744713840000|2025-04-15 10:44:00|2004.97|2004.97|2004.89|2004.89|2004.97|2004.97|2004.89|2004.89|0
1744713880000|2025-04-15 10:44:40|2004.98|2004.98|2004.89|2004.89|2004.98|2004.98|2004.89|2004.89|0
1744713900000|2025-04-15 10:45:00|2005.01|2005.01|2004.92|2004.92|2005.01|2005.01|2004.92|2004.92|0
1744713980000|2025-04-15 10:46:20|2004.96|2004.96|2004.96|2004.96|2004.96|2004.96|2004.96|2004.96|0
1744713990000|2025-04-15 10:46:30|2005.01|2005.01|2005.01|2005.01|2005.01|2005.01|2005.01|2005.01|0
1744714000000|2025-04-15 10:46:40|2005.05|2005.05|2005.05|2005.05|2005.05|2005.05|2005.05|2005.05|0
1744714060000|2025-04-15 10:47:40|2004.93|2004.93|2004.68|2004.68|2004.93|2004.93|2004.68|2004.68|0
1744714070000|2025-04-15 10:47:50|2004.38|2004.38|2004.63|2004.63|2004.63|2004.63|2004.38|2004.38|0
1744714170000|2025-04-15 10:49:30|2004.59|2004.59|2004.59|2004.59|2004.59|2004.59|2004.59|2004.59|0
1744714180000|2025-04-15 10:49:40|2004.51|2004.51|2004.51|2004.51|2004.51|2004.51|2004.51|2004.51|0
1744714190000|2025-04-15 10:49:50|2004.42|2004.42|2004.42|2004.42|2004.42|2004.42|2004.42|2004.42|0
1744714210000|2025-04-15 10:50:10|2004.19|2004.19|2004.19|2004.19|2004.19|2004.19|2004.19|2004.19|0
1744714280000|2025-04-15 10:51:20|2004.26|2004.26|2004.26|2004.26|2004.26|2004.26|2004.26|2004.26|0
1744714300000|2025-04-15 10:51:40|2004.09|2004.09|2003.99|2003.99|2004.09|2004.09|2003.99|2003.99|0
1744714350000|2025-04-15 10:52:30|2003.9|2003.9|2003.9|2003.9|2003.9|2003.9|2003.9|2003.9|0
1744714380000|2025-04-15 10:53:00|2003.94|2003.94|2003.94|2003.94|2003.94|2003.94|2003.94|2003.94|0
1744714480000|2025-04-15 10:54:40|2003.9|2003.9|2003.85|2003.85|2003.9|2003.9|2003.85|2003.85|0
1744714530000|2025-04-15 10:55:30|2003.81|2003.81|2003.75|2003.75|2003.81|2003.81|2003.75|2003.75|0
1744714610000|2025-04-15 10:56:50|2003.66|2003.66|2003.66|2003.66|2003.66|2003.66|2003.66|2003.66|0
1744714620000|2025-04-15 10:57:00|2003.55|2003.55|2003.6|2003.6|2003.6|2003.6|2003.51|2003.51|0
1744714650000|2025-04-15 10:57:30|2003.64|2003.64|2003.55|2003.55|2003.64|2003.64|2003.55|2003.55|0
1744714680000|2025-04-15 10:58:00|2003.46|2003.46|2003.55|2003.55|2003.55|2003.55|2003.46|2003.46|0
1744714720000|2025-04-15 10:58:40|2003.8|2003.8|2003.8|2003.8|2003.8|2003.8|2003.8|2003.8|0
1744714730000|2025-04-15 10:58:50|2003.71|2003.71|2003.58|2003.58|2003.71|2003.71|2003.58|2003.58|0
1744714740000|2025-04-15 10:59:00|2003.55|2003.55|2003.37|2003.37|2003.55|2003.55|2003.37|2003.37|0
1744714850000|2025-04-15 11:00:50|2003.35|2003.35|2003.35|2003.35|2003.35|2003.35|2003.35|2003.35|0
1744714870000|2025-04-15 11:01:10|2003.37|2003.37|2003.35|2003.35|2003.37|2003.37|2003.35|2003.35|0
1744714880000|2025-04-15 11:01:20|2003.18|2003.18|2003.18|2003.18|2003.18|2003.18|2003.18|2003.18|0
1744714890000|2025-04-15 11:01:30|2003.21|2003.21|2003.37|2003.37|2003.37|2003.37|2003.21|2003.21|0
1744714920000|2025-04-15 11:02:00|2003.42|2003.42|2003.35|2003.35|2003.45|2003.45|2003.33|2003.33|0
1744714940000|2025-04-15 11:02:20|2003.33|2003.33|2003.35|2003.35|2003.35|2003.35|2003.33|2003.33|0
1744714970000|2025-04-15 11:02:50|2003.33|2003.33|2003.35|2003.35|2003.35|2003.35|2003.33|2003.33|0
1744714990000|2025-04-15 11:03:10|2003.44|2003.44|2003.44|2003.44|2003.44|2003.44|2003.44|2003.44|0
1744715000000|2025-04-15 11:03:20|2003.27|2003.27|2003.45|2003.45|2003.45|2003.45|2003.27|2003.27|0
1744715010000|2025-04-15 11:03:30|2003.72|2003.72|2003.72|2003.72|2003.72|2003.72|2003.72|2003.72|0
1744715020000|2025-04-15 11:03:40|2003.89|2003.89|2003.89|2003.89|2003.89|2003.89|2003.89|2003.89|0
1744715030000|2025-04-15 11:03:50|2003.95|2003.95|2004.22|2004.22|2004.22|2004.22|2003.95|2003.95|0
1744715040000|2025-04-15 11:04:00|2004.19|2004.19|2004.19|2004.19|2004.19|2004.19|2004.19|2004.19|0
1744715080000|2025-04-15 11:04:40|2004.56|2004.56|2004.56|2004.56|2004.56|2004.56|2004.56|2004.56|0
1744715100000|2025-04-15 11:05:00|2004.63|2004.63|2004.69|2004.69|2004.69|2004.69|2004.63|2004.63|0
1744715120000|2025-04-15 11:05:20|2004.82|2004.82|2004.82|2004.82|2004.82|2004.82|2004.82|2004.82|0
1744715130000|2025-04-15 11:05:30|2004.95|2004.95|2004.95|2004.95|2004.95|2004.95|2004.95|2004.95|0
1744715150000|2025-04-15 11:05:50|2005.19|2005.19|2005.07|2005.07|2005.19|2005.19|2005.07|2005.07|0
1744715160000|2025-04-15 11:06:00|2004.98|2004.98|2004.98|2004.98|2004.98|2004.98|2004.98|2004.98|0
1744715180000|2025-04-15 11:06:20|2004.94|2004.94|2004.94|2004.94|2004.94|2004.94|2004.94|2004.94|0
1744715240000|2025-04-15 11:07:20|2004.85|2004.85|2004.61|2004.61|2004.85|2004.85|2004.61|2004.61|0
1744715380000|2025-04-15 11:09:40|2004.36|2004.36|2004.36|2004.36|2004.36|2004.36|2004.36|2004.36|0
1744715480000|2025-04-15 11:11:20|2004.25|2004.25|2004.25|2004.25|2004.25|2004.25|2004.25|2004.25|0
1744715500000|2025-04-15 11:11:40|2004.36|2004.36|2004.33|2004.33|2004.36|2004.36|2004.33|2004.33|0
1744715560000|2025-04-15 11:12:40|2004.28|2004.28|2004.28|2004.28|2004.28|2004.28|2004.28|2004.28|0
1744715610000|2025-04-15 11:13:30|2004.23|2004.23|2004.23|2004.23|2004.23|2004.23|2004.23|2004.23|0
1744715620000|2025-04-15 11:13:40|2004.28|2004.28|2004.33|2004.33|2004.33|2004.33|2004.28|2004.28|0
1744715640000|2025-04-15 11:14:00|2004.23|2004.23|2004.23|2004.23|2004.23|2004.23|2004.23|2004.23|0
1744715660000|2025-04-15 11:14:20|2004.06|2004.06|2004.06|2004.06|2004.06|2004.06|2004.06|2004.06|0
1744715680000|2025-04-15 11:14:40|2004.01|2004.01|2004.01|2004.01|2004.01|2004.01|2004.01|2004.01|0
1744715690000|2025-04-15 11:14:50|2004.06|2004.06|2004.06|2004.06|2004.06|2004.06|2004.06|2004.06|0
1744715710000|2025-04-15 11:15:10|2004.15|2004.15|2004.05|2004.05|2004.15|2004.15|2004.01|2004.01|0
1744715730000|2025-04-15 11:15:30|2004.08|2004.08|2004.25|2004.25|2004.25|2004.25|2004.08|2004.08|0
1744715750000|2025-04-15 11:15:50|2004.35|2004.35|2004.35|2004.35|2004.35|2004.35|2004.35|2004.35|0
1744715770000|2025-04-15 11:16:10|2004.44|2004.44|2004.44|2004.44|2004.44|2004.44|2004.44|2004.44|0
1744715780000|2025-04-15 11:16:20|2004.54|2004.54|2004.93|2004.93|2004.93|2004.93|2004.54|2004.54|0
1744715790000|2025-04-15 11:16:30|2005.02|2005.02|2005.02|2005.02|2005.02|2005.02|2005.02|2005.02|0
1744715810000|2025-04-15 11:16:50|2005.11|2005.11|2005.75|2005.75|2005.75|2005.75|2005.11|2005.11|0
1744715820000|2025-04-15 11:17:00|2005.66|2005.66|2005.66|2005.66|2005.75|2005.75|2005.66|2005.66|0
1744715830000|2025-04-15 11:17:10|2005.75|2005.75|2005.66|2005.66|2005.75|2005.75|2005.66|2005.66|0
1744715850000|2025-04-15 11:17:30|2005.75|2005.75|2005.75|2005.75|2005.75|2005.75|2005.75|2005.75|0
1744715880000|2025-04-15 11:18:00|2005.8|2005.8|2005.8|2005.8|2005.8|2005.8|2005.8|2005.8|0
1744715920000|2025-04-15 11:18:40|2005.75|2005.75|2005.75|2005.75|2005.75|2005.75|2005.75|2005.75|0
1744715930000|2025-04-15 11:18:50|2005.66|2005.66|2005.66|2005.66|2005.66|2005.66|2005.66|2005.66|0
1744715940000|2025-04-15 11:19:00|2005.57|2005.57|2005.57|2005.57|2005.57|2005.57|2005.57|2005.57|0
1744715990000|2025-04-15 11:19:50|2005.55|2005.55|2005.55|2005.55|2005.55|2005.55|2005.55|2005.55|0
1744716000000|2025-04-15 11:20:00|2005.49|2005.49|2005.75|2005.75|2005.75|2005.75|2005.49|2005.49|0
1744716050000|2025-04-15 11:20:50|2005.7|2005.7|2005.7|2005.7|2005.7|2005.7|2005.7|2005.7|0
1744716060000|2025-04-15 11:21:00|2005.87|2005.87|2005.87|2005.87|2005.87|2005.87|2005.87|2005.87|0
1744716100000|2025-04-15 11:21:40|2005.82|2005.82|2005.82|2005.82|2005.82|2005.82|2005.82|2005.82|0
1744716110000|2025-04-15 11:21:50|2005.86|2005.86|2005.86|2005.86|2005.86|2005.86|2005.86|2005.86|0
1744716150000|2025-04-15 11:22:30|2005.95|2005.95|2005.95|2005.95|2005.95|2005.95|2005.95|2005.95|0
1744716200000|2025-04-15 11:23:20|2005.99|2005.99|2005.99|2005.99|2005.99|2005.99|2005.99|2005.99|0
1744716220000|2025-04-15 11:23:40|2006.03|2006.03|2005.98|2005.98|2006.03|2006.03|2005.98|2005.98|0
1744716250000|2025-04-15 11:24:10|2006.08|2006.08|2006.08|2006.08|2006.08|2006.08|2006.08|2006.08|0
1744716300000|2025-04-15 11:25:00|2005.99|2005.99|2005.88|2005.88|2005.99|2005.99|2005.88|2005.88|0
1744716320000|2025-04-15 11:25:20|2005.64|2005.64|2005.64|2005.64|2005.64|2005.64|2005.64|2005.64|0
1744716340000|2025-04-15 11:25:40|2005.76|2005.76|2005.76|2005.76|2005.76|2005.76|2005.76|2005.76|0
1744716400000|2025-04-15 11:26:40|2005.68|2005.68|2005.68|2005.68|2005.68|2005.68|2005.68|2005.68|0
1744716450000|2025-04-15 11:27:30|2005.77|2005.77|2005.77|2005.77|2005.77|2005.77|2005.77|2005.77|0
1744716460000|2025-04-15 11:27:40|2005.82|2005.82|2005.82|2005.82|2005.82|2005.82|2005.82|2005.82|0
1744716490000|2025-04-15 11:28:10|2005.9|2005.9|2005.95|2005.95|2005.95|2005.95|2005.9|2005.9|0
1744716540000|2025-04-15 11:29:00|2006.08|2006.08|2006.22|2006.22|2006.22|2006.22|2006.08|2006.08|0
1744716560000|2025-04-15 11:29:20|2006.18|2006.18|2006.18|2006.18|2006.18|2006.18|2006.18|2006.18|0
1744716570000|2025-04-15 11:29:30|2006.13|2006.13|2006.13|2006.13|2006.13|2006.13|2006.13|2006.13|0
1744716590000|2025-04-15 11:29:50|2006.22|2006.22|2006.22|2006.22|2006.22|2006.22|2006.22|2006.22|0
1744716600000|2025-04-15 11:30:00|2006.33|2006.33|2006.33|2006.33|2006.33|2006.33|2006.33|2006.33|0
1744716620000|2025-04-15 11:30:20|2006.42|2006.42|2006.33|2006.33|2006.42|2006.42|2006.33|2006.33|0
1744716710000|2025-04-15 11:31:50|2006.39|2006.39|2006.35|2006.35|2006.39|2006.39|2006.35|2006.35|0
1744716720000|2025-04-15 11:32:00|2006.39|2006.39|2006.39|2006.39|2006.39|2006.39|2006.39|2006.39|0
1744716790000|2025-04-15 11:33:10|2006.42|2006.42|2006.42|2006.42|2006.42|2006.42|2006.42|2006.42|0
1744716810000|2025-04-15 11:33:30|2006.44|2006.44|2006.44|2006.44|2006.44|2006.44|2006.44|2006.44|0
1744716840000|2025-04-15 11:34:00|2006.35|2006.35|2006.31|2006.31|2006.35|2006.35|2006.31|2006.31|0
1744716880000|2025-04-15 11:34:40|2006.19|2006.19|2006.19|2006.19|2006.19|2006.19|2006.19|2006.19|0
1744716890000|2025-04-15 11:34:50|2006.15|2006.15|2006.15|2006.15|2006.15|2006.15|2006.15|2006.15|0
1744716910000|2025-04-15 11:35:10|2006.19|2006.19|2006.06|2006.06|2006.19|2006.19|2006.06|2006.06|0
1744716950000|2025-04-15 11:35:50|2006|2006|2006|2006|2006|2006|2006|2006|0
1744716960000|2025-04-15 11:36:00|2005.91|2005.91|2005.91|2005.91|2005.91|2005.91|2005.91|2005.91|0
1744716970000|2025-04-15 11:36:10|2006.01|2006.01|2006.01|2006.01|2006.01|2006.01|2006.01|2006.01|0
1744717000000|2025-04-15 11:36:40|2005.92|2005.92|2005.92|2005.92|2005.92|2005.92|2005.92|2005.92|0
1744717020000|2025-04-15 11:37:00|2005.88|2005.88|2006.25|2006.25|2006.25|2006.25|2005.88|2005.88|0
1744717050000|2025-04-15 11:37:30|2006.01|2006.01|2006.01|2006.01|2006.01|2006.01|2006.01|2006.01|0
1744717080000|2025-04-15 11:38:00|2006.11|2006.11|2006.11|2006.11|2006.11|2006.11|2006.11|2006.11|0
1744717110000|2025-04-15 11:38:30|2006.08|2006.08|2006.08|2006.08|2006.08|2006.08|2006.08|2006.08|0
1744717120000|2025-04-15 11:38:40|2006.16|2006.16|2006.28|2006.28|2006.28|2006.28|2006.16|2006.16|0
1744717130000|2025-04-15 11:38:50|2006.32|2006.32|2006.32|2006.32|2006.32|2006.32|2006.32|2006.32|0
1744717140000|2025-04-15 11:39:00|2006.43|2006.43|2006.43|2006.43|2006.43|2006.43|2006.43|2006.43|0
1744717150000|2025-04-15 11:39:10|2006.39|2006.39|2006.39|2006.39|2006.39|2006.39|2006.39|2006.39|0
1744717160000|2025-04-15 11:39:20|2006.34|2006.34|2006.34|2006.34|2006.34|2006.34|2006.34|2006.34|0
1744717170000|2025-04-15 11:39:30|2006.39|2006.39|2006.39|2006.39|2006.39|2006.39|2006.39|2006.39|0
1744717190000|2025-04-15 11:39:50|2006.44|2006.44|2006.48|2006.48|2006.48|2006.48|2006.44|2006.44|0
1744717200000|2025-04-15 11:40:00|2006.44|2006.44|2006.85|2006.85|2006.85|2006.85|2006.44|2006.44|0
1744717210000|2025-04-15 11:40:10|2006.76|2006.76|2006.76|2006.76|2006.81|2006.81|2006.76|2006.76|0
1744717230000|2025-04-15 11:40:30|2007.02|2007.02|2007.2|2007.2|2007.2|2007.2|2007.02|2007.02|0
1744717240000|2025-04-15 11:40:40|2007.11|2007.11|2007.11|2007.11|2007.16|2007.16|2007.11|2007.11|0
1744717260000|2025-04-15 11:41:00|2007.16|2007.16|2007.16|2007.16|2007.16|2007.16|2007.11|2007.11|0
1744717310000|2025-04-15 11:41:50|2007.03|2007.03|2007.03|2007.03|2007.03|2007.03|2007.03|2007.03|0
1744717320000|2025-04-15 11:42:00|2007.07|2007.07|2007.07|2007.07|2007.07|2007.07|2007.07|2007.07|0
1744717330000|2025-04-15 11:42:10|2007.12|2007.12|2007.17|2007.17|2007.17|2007.17|2007.12|2007.12|0
1744717340000|2025-04-15 11:42:20|2007.19|2007.19|2007.19|2007.19|2007.19|2007.19|2007.19|2007.19|0
1744717360000|2025-04-15 11:42:40|2007.1|2007.1|2007.05|2007.05|2007.1|2007.1|2007.05|2007.05|0
1744717370000|2025-04-15 11:42:50|2007|2007|2007.06|2007.06|2007.06|2007.06|2007|2007|0
1744717390000|2025-04-15 11:43:10|2007.01|2007.01|2007.01|2007.01|2007.01|2007.01|2007.01|2007.01|0
1744717410000|2025-04-15 11:43:30|2006.84|2006.84|2006.42|2006.42|2006.84|2006.84|2006.42|2006.42|0
1744717420000|2025-04-15 11:43:40|2006.47|2006.47|2006.47|2006.47|2006.47|2006.47|2006.47|2006.47|0
1744717430000|2025-04-15 11:43:50|2006.3|2006.3|2006.3|2006.3|2006.3|2006.3|2006.3|2006.3|0
1744717440000|2025-04-15 11:44:00|2006.39|2006.39|2006.39|2006.39|2006.39|2006.39|2006.3|2006.3|0
1744717550000|2025-04-15 11:45:50|2006.29|2006.29|2006.29|2006.29|2006.29|2006.29|2006.29|2006.29|0
1744717560000|2025-04-15 11:46:00|2006.17|2006.17|2006.17|2006.17|2006.17|2006.17|2006.17|2006.17|0
1744717660000|2025-04-15 11:47:40|2006.22|2006.22|2006.22|2006.22|2006.22|2006.22|2006.22|2006.22|0
1744717730000|2025-04-15 11:48:50|2006.18|2006.18|2006.18|2006.18|2006.18|2006.18|2006.18|2006.18|0
1744717770000|2025-04-15 11:49:30|2006.09|2006.09|2006.09|2006.09|2006.09|2006.09|2006.09|2006.09|0
1744717780000|2025-04-15 11:49:40|2005.73|2005.73|2005.73|2005.73|2005.73|2005.73|2005.73|2005.73|0
1744717790000|2025-04-15 11:49:50|2005.62|2005.62|2005.62|2005.62|2005.62|2005.62|2005.62|2005.62|0
1744717800000|2025-04-15 11:50:00|2005.73|2005.73|2005.73|2005.73|2005.73|2005.73|2005.73|2005.73|0
1744717810000|2025-04-15 11:50:10|2005.64|2005.64|2005.64|2005.64|2005.64|2005.64|2005.64|2005.64|0
1744717830000|2025-04-15 11:50:30|2005.6|2005.6|2005.6|2005.6|2005.6|2005.6|2005.6|2005.6|0
1744717840000|2025-04-15 11:50:40|2005.37|2005.37|2005.48|2005.48|2005.48|2005.48|2005.37|2005.37|0
1744717850000|2025-04-15 11:50:50|2005.58|2005.58|2005.58|2005.58|2005.58|2005.58|2005.58|2005.58|0
1744717860000|2025-04-15 11:51:00|2005.6|2005.6|2005.6|2005.6|2005.6|2005.6|2005.6|2005.6|0
1744717880000|2025-04-15 11:51:20|2005.47|2005.47|2005.47|2005.47|2005.47|2005.47|2005.47|2005.47|0
1744717890000|2025-04-15 11:51:30|2005.38|2005.38|2005.38|2005.38|2005.38|2005.38|2005.38|2005.38|0
1744717980000|2025-04-15 11:53:00|2005.35|2005.35|2005.35|2005.35|2005.35|2005.35|2005.35|2005.35|0
1744717990000|2025-04-15 11:53:10|2005.47|2005.47|2006.01|2006.01|2006.01|2006.01|2005.47|2005.47|0
1744718000000|2025-04-15 11:53:20|2006.03|2006.03|2006.06|2006.06|2006.06|2006.06|2006.03|2006.03|0
1744718010000|2025-04-15 11:53:30|2006.15|2006.15|2006.15|2006.15|2006.15|2006.15|2006.15|2006.15|0
1744718040000|2025-04-15 11:54:00|2006.32|2006.32|2006.44|2006.44|2006.44|2006.44|2006.32|2006.32|0
1744718060000|2025-04-15 11:54:20|2006.53|2006.53|2006.53|2006.53|2006.53|2006.53|2006.53|2006.53|0
1744718130000|2025-04-15 11:55:30|2006.49|2006.49|2006.49|2006.49|2006.49|2006.49|2006.49|2006.49|0
1744718210000|2025-04-15 11:56:50|2006.61|2006.61|2006.61|2006.61|2006.61|2006.61|2006.61|2006.61|0
1744718220000|2025-04-15 11:57:00|2006.7|2006.7|2006.7|2006.7|2006.7|2006.7|2006.7|2006.7|0
1744718300000|2025-04-15 11:58:20|2006.73|2006.73|2006.73|2006.73|2006.73|2006.73|2006.73|2006.73|0
1744718320000|2025-04-15 11:58:40|2006.64|2006.64|2006.64|2006.64|2006.64|2006.64|2006.64|2006.64|0
1744718340000|2025-04-15 11:59:00|2006.73|2006.73|2006.73|2006.73|2006.73|2006.73|2006.73|2006.73|0
1744718350000|2025-04-15 11:59:10|2006.69|2006.69|2006.69|2006.69|2006.69|2006.69|2006.69|2006.69|0
1744718360000|2025-04-15 11:59:20|2006.74|2006.74|2006.74|2006.74|2006.74|2006.74|2006.71|2006.71|0
1744718370000|2025-04-15 11:59:30|2006.78|2006.78|2006.78|2006.78|2006.78|2006.78|2006.78|2006.78|0
1744718420000|2025-04-15 12:00:20|2006.72|2006.72|2006.81|2006.81|2006.84|2006.84|2006.72|2006.72|0
1744718430000|2025-04-15 12:00:30|2006.78|2006.78|2006.78|2006.78|2006.78|2006.78|2006.78|2006.78|0
1744718440000|2025-04-15 12:00:40|2006.75|2006.75|2006.75|2006.75|2006.75|2006.75|2006.75|2006.75|0
1744718470000|2025-04-15 12:01:10|2006.81|2006.81|2006.81|2006.81|2006.81|2006.81|2006.81|2006.81|0
1744718480000|2025-04-15 12:01:20|2006.75|2006.75|2006.81|2006.81|2006.81|2006.81|2006.75|2006.75|0
1744718490000|2025-04-15 12:01:30|2006.76|2006.76|2006.76|2006.76|2006.79|2006.79|2006.76|2006.76|0
1744718500000|2025-04-15 12:01:40|2006.7|2006.7|2006.61|2006.61|2006.7|2006.7|2006.61|2006.61|0
1744718610000|2025-04-15 12:03:30|2006.73|2006.73|2006.73|2006.73|2006.73|2006.73|2006.73|2006.73|0
1744718700000|2025-04-15 12:05:00|2006.69|2006.69|2006.69|2006.69|2006.69|2006.69|2006.69|2006.69|0
1744718770000|2025-04-15 12:06:10|2006.94|2006.94|2007.18|2007.18|2007.18|2007.18|2006.94|2006.94|0
1744718830000|2025-04-15 12:07:10|2007.27|2007.27|2007.27|2007.27|2007.27|2007.27|2007.27|2007.27|0
1744718850000|2025-04-15 12:07:30|2007.31|2007.31|2007.31|2007.31|2007.31|2007.31|2007.31|2007.31|0
1744718910000|2025-04-15 12:08:30|2007.18|2007.18|2007.14|2007.14|2007.18|2007.18|2007.06|2007.06|0
1744718960000|2025-04-15 12:09:20|2007.02|2007.02|2006.97|2006.97|2007.02|2007.02|2006.97|2006.97|0
1744719000000|2025-04-15 12:10:00|2007.08|2007.08|2007.25|2007.25|2007.25|2007.25|2007.08|2007.08|0
1744719010000|2025-04-15 12:10:10|2007.21|2007.21|2007.2|2007.2|2007.23|2007.23|2007.2|2007.2|0
1744719020000|2025-04-15 12:10:20|2007.23|2007.23|2007.37|2007.37|2007.37|2007.37|2007.23|2007.23|0
1744719030000|2025-04-15 12:10:30|2007.42|2007.42|2007.37|2007.37|2007.42|2007.42|2007.37|2007.37|0
1744719100000|2025-04-15 12:11:40|2007.41|2007.41|2007.41|2007.41|2007.41|2007.41|2007.41|2007.41|0
1744719130000|2025-04-15 12:12:10|2007.5|2007.5|2007.54|2007.54|2007.54|2007.54|2007.5|2007.5|0
1744719150000|2025-04-15 12:12:30|2007.71|2007.71|2007.71|2007.71|2007.71|2007.71|2007.71|2007.71|0
1744719220000|2025-04-15 12:13:40|2007.67|2007.67|2007.67|2007.67|2007.67|2007.67|2007.67|2007.67|0
1744719280000|2025-04-15 12:14:40|2007.64|2007.64|2007.64|2007.64|2007.64|2007.64|2007.64|2007.64|0
1744719290000|2025-04-15 12:14:50|2007.61|2007.61|2007.97|2007.97|2007.97|2007.97|2007.61|2007.61|0
1744719300000|2025-04-15 12:15:00|2007.93|2007.93|2007.93|2007.93|2007.93|2007.93|2007.93|2007.93|0
1744719320000|2025-04-15 12:15:20|2008.12|2008.12|2008.28|2008.28|2008.28|2008.28|2008.12|2008.12|0
1744719330000|2025-04-15 12:15:30|2008.31|2008.31|2008.35|2008.35|2008.35|2008.35|2008.31|2008.31|0
1744719350000|2025-04-15 12:15:50|2008.72|2008.72|2008.72|2008.72|2008.84|2008.84|2008.72|2008.72|0
1744719360000|2025-04-15 12:16:00|2008.47|2008.47|2008.47|2008.47|2008.47|2008.47|2008.47|2008.47|0
1744719370000|2025-04-15 12:16:10|2008.35|2008.35|2008.11|2008.11|2008.35|2008.35|2008.11|2008.11|0
1744719420000|2025-04-15 12:17:00|2008.34|2008.34|2008.35|2008.35|2008.35|2008.35|2008.31|2008.31|0
1744719440000|2025-04-15 12:17:20|2008.11|2008.11|2008.11|2008.11|2008.11|2008.11|2008.11|2008.11|0
1744719450000|2025-04-15 12:17:30|2008.05|2008.05|2008.05|2008.05|2008.05|2008.05|2008.05|2008.05|0
1744719470000|2025-04-15 12:17:50|2007.96|2007.96|2007.79|2007.79|2007.96|2007.96|2007.79|2007.79|0
1744719480000|2025-04-15 12:18:00|2007.75|2007.75|2007.75|2007.75|2007.75|2007.75|2007.75|2007.75|0
1744719540000|2025-04-15 12:19:00|2007.71|2007.71|2007.8|2007.8|2007.8|2007.8|2007.71|2007.71|0
1744719550000|2025-04-15 12:19:10|2007.84|2007.84|2007.84|2007.84|2007.84|2007.84|2007.84|2007.84|0
1744719560000|2025-04-15 12:19:20|2007.88|2007.88|2007.88|2007.88|2007.88|2007.88|2007.88|2007.88|0
1744719570000|2025-04-15 12:19:30|2008|2008|2008|2008|2008|2008|2008|2008|0
1744719580000|2025-04-15 12:19:40|2008.37|2008.37|2008.37|2008.37|2008.37|2008.37|2008.37|2008.37|0
1744719640000|2025-04-15 12:20:40|2008.28|2008.28|2008.28|2008.28|2008.28|2008.28|2008.28|2008.28|0
1744719700000|2025-04-15 12:21:40|2008.34|2008.34|2008.34|2008.34|2008.34|2008.34|2008.34|2008.34|0
1744719720000|2025-04-15 12:22:00|2008.39|2008.39|2008.39|2008.39|2008.39|2008.39|2008.39|2008.39|0
1744719730000|2025-04-15 12:22:10|2008.43|2008.43|2008.43|2008.43|2008.43|2008.43|2008.43|2008.43|0
1744719760000|2025-04-15 12:22:40|2008.5|2008.5|2008.5|2008.5|2008.5|2008.5|2008.5|2008.5|0
1744719820000|2025-04-15 12:23:40|2008.45|2008.45|2008.45|2008.45|2008.45|2008.45|2008.45|2008.45|0
1744719870000|2025-04-15 12:24:30|2008.08|2008.08|2007.99|2007.99|2008.08|2008.08|2007.99|2007.99|0
1744719900000|2025-04-15 12:25:00|2007.94|2007.94|2007.94|2007.94|2007.94|2007.94|2007.94|2007.94|0
1744719910000|2025-04-15 12:25:10|2007.99|2007.99|2007.99|2007.99|2007.99|2007.99|2007.99|2007.99|0
1744719960000|2025-04-15 12:26:00|2007.82|2007.82|2007.82|2007.82|2007.82|2007.82|2007.82|2007.82|0
1744719980000|2025-04-15 12:26:20|2007.87|2007.87|2007.87|2007.87|2007.87|2007.87|2007.87|2007.87|0
1744719990000|2025-04-15 12:26:30|2007.78|2007.78|2007.78|2007.78|2007.78|2007.78|2007.78|2007.78|0
1744720010000|2025-04-15 12:26:50|2007.87|2007.87|2007.87|2007.87|2007.87|2007.87|2007.87|2007.87|0
1744720030000|2025-04-15 12:27:10|2007.83|2007.83|2007.83|2007.83|2007.83|2007.83|2007.83|2007.83|0
1744720070000|2025-04-15 12:27:50|2007.59|2007.59|2007.66|2007.66|2007.66|2007.66|2007.47|2007.47|0
1744720090000|2025-04-15 12:28:10|2007.53|2007.53|2007.49|2007.49|2007.53|2007.53|2007.49|2007.49|0
1744720100000|2025-04-15 12:28:20|2007.4|2007.4|2007.31|2007.31|2007.4|2007.4|2007.31|2007.31|0
1744720150000|2025-04-15 12:29:10|2007.4|2007.4|2007.4|2007.4|2007.4|2007.4|2007.4|2007.4|0
1744720170000|2025-04-15 12:29:30|2007.32|2007.32|2007.32|2007.32|2007.32|2007.32|2007.32|2007.32|0
1744720180000|2025-04-15 12:29:40|2007.44|2007.44|2007.72|2007.72|2007.72|2007.72|2007.44|2007.44|0
1744720200000|2025-04-15 12:30:00|2007.77|2007.77|2007.77|2007.77|2007.77|2007.77|2007.77|2007.77|0
1744720210000|2025-04-15 12:30:10|2007.94|2007.94|2007.94|2007.94|2007.94|2007.94|2007.94|2007.94|0
1744720220000|2025-04-15 12:30:20|2007.87|2007.87|2007.87|2007.87|2007.87|2007.87|2007.87|2007.87|0
1744720260000|2025-04-15 12:31:00|2007.96|2007.96|2008.05|2008.05|2008.05|2008.05|2007.96|2007.96|0
1744720270000|2025-04-15 12:31:10|2008.13|2008.13|2008.13|2008.13|2008.13|2008.13|2008.13|2008.13|0
1744720300000|2025-04-15 12:31:40|2008.22|2008.22|2008.22|2008.22|2008.22|2008.22|2008.22|2008.22|0
1744720310000|2025-04-15 12:31:50|2008.3|2008.3|2008.57|2008.57|2008.57|2008.57|2008.3|2008.3|0
1744720320000|2025-04-15 12:32:00|2008.62|2008.62|2008.62|2008.62|2008.62|2008.62|2008.62|2008.62|0
1744720330000|2025-04-15 12:32:10|2008.58|2008.58|2008.58|2008.58|2008.58|2008.58|2008.58|2008.58|0
1744720340000|2025-04-15 12:32:20|2008.61|2008.61|2008.61|2008.61|2008.61|2008.61|2008.61|2008.61|0
1744720350000|2025-04-15 12:32:30|2008.7|2008.7|2008.96|2008.96|2008.96|2008.96|2008.7|2008.7|0
1744720360000|2025-04-15 12:32:40|2009.04|2009.04|2009.2|2009.2|2009.2|2009.2|2009.04|2009.04|0
1744720370000|2025-04-15 12:32:50|2009.13|2009.13|2009.13|2009.13|2009.13|2009.13|2009.13|2009.13|0
1744720380000|2025-04-15 12:33:00|2009.18|2009.18|2009.35|2009.35|2009.35|2009.35|2009.18|2009.18|0
1744720390000|2025-04-15 12:33:10|2009.4|2009.4|2009.63|2009.63|2009.63|2009.63|2009.4|2009.4|0
1744720400000|2025-04-15 12:33:20|2010.16|2010.16|2010.25|2010.25|2010.25|2010.25|2010.13|2010.13|0
1744720410000|2025-04-15 12:33:30|2010.2|2010.2|2010.2|2010.2|2010.2|2010.2|2010.2|2010.2|0
1744720420000|2025-04-15 12:33:40|2010.08|2010.08|2010.08|2010.08|2010.13|2010.13|2010.08|2010.08|0
1744720430000|2025-04-15 12:33:50|2010.03|2010.03|2010.03|2010.03|2010.03|2010.03|2010.03|2010.03|0
1744720450000|2025-04-15 12:34:10|2009.83|2009.83|2009.83|2009.83|2009.83|2009.83|2009.83|2009.83|0
1744720460000|2025-04-15 12:34:20|2009.88|2009.88|2010|2010|2010|2010|2009.88|2009.88|0
1744720470000|2025-04-15 12:34:30|2010.02|2010.02|2009.95|2009.95|2010.02|2010.02|2009.95|2009.95|0
1744720500000|2025-04-15 12:35:00|2010.04|2010.04|2010.07|2010.07|2010.07|2010.07|2010.04|2010.04|0
1744720610000|2025-04-15 12:36:50|2010.16|2010.16|2010.33|2010.33|2010.33|2010.33|2010.16|2010.16|0
1744720630000|2025-04-15 12:37:10|2010.41|2010.41|2010.5|2010.5|2010.5|2010.5|2010.41|2010.41|0
1744720640000|2025-04-15 12:37:20|2010.56|2010.56|2010.33|2010.33|2010.56|2010.56|2010.33|2010.33|0
1744720680000|2025-04-15 12:38:00|2010.58|2010.58|2010.58|2010.58|2010.58|2010.58|2010.58|2010.58|0
1744720690000|2025-04-15 12:38:10|2010.66|2010.66|2010.82|2010.82|2010.82|2010.82|2010.66|2010.66|0
1744720700000|2025-04-15 12:38:20|2010.89|2010.89|2010.8|2010.8|2010.89|2010.89|2010.8|2010.8|0
1744720710000|2025-04-15 12:38:30|2010.97|2010.97|2010.97|2010.97|2010.97|2010.97|2010.97|2010.97|0
1744720720000|2025-04-15 12:38:40|2010.73|2010.73|2010.73|2010.73|2010.73|2010.73|2010.73|2010.73|0
1744720750000|2025-04-15 12:39:10|2010.68|2010.68|2010.77|2010.77|2010.77|2010.77|2010.68|2010.68|0
1744720770000|2025-04-15 12:39:30|2010.84|2010.84|2010.84|2010.84|2010.84|2010.84|2010.84|2010.84|0
1744720800000|2025-04-15 12:40:00|2010.77|2010.77|2010.88|2010.88|2010.88|2010.88|2010.77|2010.77|0
1744720810000|2025-04-15 12:40:10|2010.91|2010.91|2010.91|2010.91|2010.91|2010.91|2010.91|2010.91|0
1744720840000|2025-04-15 12:40:40|2010.98|2010.98|2011.23|2011.23|2011.23|2011.23|2010.98|2010.98|0
1744720850000|2025-04-15 12:40:50|2011.39|2011.39|2011.39|2011.39|2011.39|2011.39|2011.39|2011.39|0
1744720860000|2025-04-15 12:41:00|2011.42|2011.42|2011.42|2011.42|2011.42|2011.42|2011.42|2011.42|0
1744720870000|2025-04-15 12:41:10|2011.66|2011.66|2011.66|2011.66|2011.66|2011.66|2011.66|2011.66|0
1744720900000|2025-04-15 12:41:40|2011.79|2011.79|2011.53|2011.53|2011.79|2011.79|2011.53|2011.53|0
1744720940000|2025-04-15 12:42:20|2011.5|2011.5|2011.59|2011.59|2011.59|2011.59|2011.5|2011.5|0
1744720960000|2025-04-15 12:42:40|2011.56|2011.56|2011.59|2011.59|2011.59|2011.59|2011.56|2011.56|0
1744720970000|2025-04-15 12:42:50|2011.56|2011.56|2011.56|2011.56|2011.59|2011.59|2011.56|2011.56|0
1744720980000|2025-04-15 12:43:00|2011.53|2011.53|2011.53|2011.53|2011.53|2011.53|2011.53|2011.53|0
1744720990000|2025-04-15 12:43:10|2011.41|2011.41|2011.23|2011.23|2011.41|2011.41|2011.23|2011.23|0
1744721000000|2025-04-15 12:43:20|2011.19|2011.19|2011.19|2011.19|2011.19|2011.19|2011.19|2011.19|0
1744721020000|2025-04-15 12:43:40|2011.22|2011.22|2011.26|2011.26|2011.26|2011.26|2011.22|2011.22|0
1744721060000|2025-04-15 12:44:20|2011.33|2011.33|2011.33|2011.33|2011.33|2011.33|2011.33|2011.33|0
1744721090000|2025-04-15 12:44:50|2011.3|2011.3|2011.3|2011.3|2011.3|2011.3|2011.3|2011.3|0
1744721120000|2025-04-15 12:45:20|2011.13|2011.13|2011.13|2011.13|2011.13|2011.13|2011.13|2011.13|0
1744721130000|2025-04-15 12:45:30|2011.04|2011.04|2011.09|2011.09|2011.09|2011.09|2011.04|2011.04|0
1744721140000|2025-04-15 12:45:40|2011.13|2011.13|2011.13|2011.13|2011.13|2011.13|2011.13|2011.13|0
1744721190000|2025-04-15 12:46:30|2011.18|2011.18|2011.18|2011.18|2011.18|2011.18|2011.18|2011.18|0
1744721230000|2025-04-15 12:47:10|2011.28|2011.28|2011.28|2011.28|2011.28|2011.28|2011.28|2011.28|0
1744721240000|2025-04-15 12:47:20|2011.18|2011.18|2011.18|2011.18|2011.18|2011.18|2011.18|2011.18|0
1744721250000|2025-04-15 12:47:30|2011.28|2011.28|2011.28|2011.28|2011.28|2011.28|2011.28|2011.28|0
1744721270000|2025-04-15 12:47:50|2011.33|2011.33|2011.33|2011.33|2011.33|2011.33|2011.33|2011.33|0
1744721280000|2025-04-15 12:48:00|2011.36|2011.36|2011.31|2011.31|2011.36|2011.36|2011.31|2011.31|0
1744721290000|2025-04-15 12:48:10|2011.48|2011.48|2011.48|2011.48|2011.48|2011.48|2011.48|2011.48|0
1744721300000|2025-04-15 12:48:20|2011.52|2011.52|2011.52|2011.52|2011.52|2011.52|2011.52|2011.52|0
1744721310000|2025-04-15 12:48:30|2011.64|2011.64|2011.76|2011.76|2011.76|2011.76|2011.64|2011.64|0
1744721380000|2025-04-15 12:49:40|2011.73|2011.73|2011.73|2011.73|2011.73|2011.73|2011.73|2011.73|0
1744721420000|2025-04-15 12:50:20|2011.76|2011.76|2011.78|2011.78|2011.78|2011.78|2011.76|2011.76|0
1744721440000|2025-04-15 12:50:40|2011.87|2011.87|2011.78|2011.78|2011.87|2011.87|2011.78|2011.78|0
1744721480000|2025-04-15 12:51:20|2012.04|2012.04|2012.04|2012.04|2012.04|2012.04|2012.04|2012.04|0
1744721490000|2025-04-15 12:51:30|2012.01|2012.01|2012.01|2012.01|2012.01|2012.01|2012.01|2012.01|0
1744721500000|2025-04-15 12:51:40|2011.92|2011.92|2011.92|2011.92|2011.92|2011.92|2011.92|2011.92|0
1744721510000|2025-04-15 12:51:50|2012.01|2012.01|2012.01|2012.01|2012.01|2012.01|2011.92|2011.92|0
1744721540000|2025-04-15 12:52:20|2011.94|2011.94|2011.94|2011.94|2011.94|2011.94|2011.94|2011.94|0
1744721550000|2025-04-15 12:52:30|2011.97|2011.97|2011.94|2011.94|2011.97|2011.97|2011.94|2011.94|0
1744721560000|2025-04-15 12:52:40|2012|2012|2011.92|2011.92|2012|2012|2011.89|2011.89|0
1744721570000|2025-04-15 12:52:50|2011.89|2011.89|2011.86|2011.86|2011.89|2011.89|2011.86|2011.86|0
1744721580000|2025-04-15 12:53:00|2011.83|2011.83|2011.83|2011.83|2011.83|2011.83|2011.83|2011.83|0
1744721630000|2025-04-15 12:53:50|2011.8|2011.8|2011.8|2011.8|2011.8|2011.8|2011.8|2011.8|0
1744721650000|2025-04-15 12:54:10|2011.83|2011.83|2011.83|2011.83|2011.83|2011.83|2011.83|2011.83|0
1744721690000|2025-04-15 12:54:50|2011.74|2011.74|2011.77|2011.77|2011.77|2011.77|2011.74|2011.74|0
1744721710000|2025-04-15 12:55:10|2011.74|2011.74|2011.74|2011.74|2011.74|2011.74|2011.74|2011.74|0
1744721720000|2025-04-15 12:55:20|2012.09|2012.09|2012.19|2012.19|2012.25|2012.25|2012.09|2012.09|0
1744721730000|2025-04-15 12:55:30|2012.28|2012.28|2012.04|2012.04|2012.28|2012.28|2012.04|2012.04|0
1744721780000|2025-04-15 12:56:20|2012.13|2012.13|2012.13|2012.13|2012.13|2012.13|2012.13|2012.13|0
1744721820000|2025-04-15 12:57:00|2012.04|2012.04|2012.21|2012.21|2012.21|2012.21|2012.04|2012.04|0
1744721830000|2025-04-15 12:57:10|2012.3|2012.3|2012.3|2012.3|2012.3|2012.3|2012.3|2012.3|0
1744721840000|2025-04-15 12:57:20|2012.13|2012.13|2012.13|2012.13|2012.13|2012.13|2012.13|2012.13|0
1744721860000|2025-04-15 12:57:40|2012.17|2012.17|2012.13|2012.13|2012.17|2012.17|2012.13|2012.13|0
1744721900000|2025-04-15 12:58:20|2012.04|2012.04|2012.04|2012.04|2012.04|2012.04|2012.04|2012.04|0
1744721910000|2025-04-15 12:58:30|2011.95|2011.95|2011.95|2011.95|2011.95|2011.95|2011.95|2011.95|0
1744721980000|2025-04-15 12:59:40|2012|2012|2012|2012|2012|2012|2012|2012|0
1744722000000|2025-04-15 13:00:00|2012.09|2012.09|2012.43|2012.43|2012.43|2012.43|2012.09|2012.09|0
1744722010000|2025-04-15 13:00:10|2012.51|2012.51|2012.51|2012.51|2012.51|2012.51|2012.51|2012.51|0
1744722030000|2025-04-15 13:00:30|2012.6|2012.6|2012.6|2012.6|2012.6|2012.6|2012.6|2012.6|0
1744722050000|2025-04-15 13:00:50|2012.57|2012.57|2012.55|2012.55|2012.57|2012.57|2012.55|2012.55|0
1744722090000|2025-04-15 13:01:30|2012.64|2012.64|2012.64|2012.64|2012.64|2012.64|2012.64|2012.64|0
1744722100000|2025-04-15 13:01:40|2012.76|2012.76|2012.76|2012.76|2012.76|2012.76|2012.76|2012.76|0
1744722110000|2025-04-15 13:01:50|2012.88|2012.88|2012.88|2012.88|2012.88|2012.88|2012.88|2012.88|0
1744722120000|2025-04-15 13:02:00|2013.04|2013.04|2013.04|2013.04|2013.04|2013.04|2013.04|2013.04|0
1744722130000|2025-04-15 13:02:10|2013.21|2013.21|2013.21|2013.21|2013.21|2013.21|2013.21|2013.21|0
1744722150000|2025-04-15 13:02:30|2013.34|2013.34|2013.34|2013.34|2013.34|2013.34|2013.34|2013.34|0
1744722170000|2025-04-15 13:02:50|2013.44|2013.44|2013.51|2013.51|2013.51|2013.51|2013.44|2013.44|0
1744722180000|2025-04-15 13:03:00|2013.66|2013.66|2013.66|2013.66|2013.66|2013.66|2013.66|2013.66|0
1744722190000|2025-04-15 13:03:10|2013.74|2013.74|2013.74|2013.74|2013.74|2013.74|2013.74|2013.74|0
1744722200000|2025-04-15 13:03:20|2013.78|2013.78|2013.78|2013.78|2013.78|2013.78|2013.78|2013.78|0
1744722280000|2025-04-15 13:04:40|2013.81|2013.81|2013.84|2013.84|2013.84|2013.84|2013.81|2013.81|0
1744722290000|2025-04-15 13:04:50|2013.81|2013.81|2013.81|2013.81|2013.81|2013.81|2013.81|2013.81|0
1744722300000|2025-04-15 13:05:00|2013.94|2013.94|2014.18|2014.18|2014.18|2014.18|2013.94|2013.94|0
1744722310000|2025-04-15 13:05:10|2014.3|2014.3|2014.27|2014.27|2014.3|2014.3|2014.27|2014.27|0
1744722320000|2025-04-15 13:05:20|2014.19|2014.19|2014.07|2014.07|2014.19|2014.19|2014.07|2014.07|0
1744722340000|2025-04-15 13:05:40|2014.02|2014.02|2013.94|2013.94|2014.02|2014.02|2013.94|2013.94|0
1744722350000|2025-04-15 13:05:50|2013.91|2013.91|2013.87|2013.87|2013.91|2013.91|2013.87|2013.87|0
1744722360000|2025-04-15 13:06:00|2013.82|2013.82|2013.82|2013.82|2013.82|2013.82|2013.82|2013.82|0
1744722370000|2025-04-15 13:06:10|2013.85|2013.85|2013.82|2013.82|2013.85|2013.85|2013.82|2013.82|0
1744722400000|2025-04-15 13:06:40|2013.65|2013.65|2013.71|2013.71|2013.71|2013.71|2013.65|2013.65|0
1744722410000|2025-04-15 13:06:50|2013.8|2013.8|2013.83|2013.83|2013.83|2013.83|2013.8|2013.8|0
1744722450000|2025-04-15 13:07:30|2013.91|2013.91|2013.96|2013.96|2013.96|2013.96|2013.91|2013.91|0
1744722460000|2025-04-15 13:07:40|2014.12|2014.12|2014.12|2014.12|2014.12|2014.12|2014.12|2014.12|0
1744722470000|2025-04-15 13:07:50|2014.21|2014.21|2014.21|2014.21|2014.21|2014.21|2014.17|2014.17|0
1744722510000|2025-04-15 13:08:30|2014.01|2014.01|2014.06|2014.06|2014.06|2014.06|2014.01|2014.01|0
1744722570000|2025-04-15 13:09:30|2014.15|2014.15|2014.15|2014.15|2014.15|2014.15|2014.15|2014.15|0
1744722580000|2025-04-15 13:09:40|2014.19|2014.19|2014.18|2014.18|2014.24|2014.24|2014.18|2014.18|0
1744722590000|2025-04-15 13:09:50|2014.3|2014.3|2014.05|2014.05|2014.3|2014.3|2014.05|2014.05|0
1744722600000|2025-04-15 13:10:00|2014.17|2014.17|2014.17|2014.17|2014.17|2014.17|2014.17|2014.17|0
1744722610000|2025-04-15 13:10:10|2014.05|2014.05|2014.05|2014.05|2014.05|2014.05|2014.05|2014.05|0
1744722630000|2025-04-15 13:10:30|2014.02|2014.02|2014.02|2014.02|2014.02|2014.02|2014.02|2014.02|0
1744722640000|2025-04-15 13:10:40|2013.99|2013.99|2013.99|2013.99|2013.99|2013.99|2013.99|2013.99|0
1744722670000|2025-04-15 13:11:10|2014.04|2014.04|2014.17|2014.17|2014.17|2014.17|2014.04|2014.04|0
1744722680000|2025-04-15 13:11:20|2014.12|2014.12|2013.89|2013.89|2014.12|2014.12|2013.89|2013.89|0
1744722720000|2025-04-15 13:12:00|2013.64|2013.64|2013.64|2013.64|2013.64|2013.64|2013.64|2013.64|0
1744722730000|2025-04-15 13:12:10|2013.61|2013.61|2013.64|2013.64|2013.64|2013.64|2013.61|2013.61|0
1744722740000|2025-04-15 13:12:20|2013.61|2013.61|2013.61|2013.61|2013.61|2013.61|2013.61|2013.61|0
1744722830000|2025-04-15 13:13:50|2013.64|2013.64|2013.64|2013.64|2013.64|2013.64|2013.64|2013.64|0
1744722840000|2025-04-15 13:14:00|2013.6|2013.6|2013.6|2013.6|2013.6|2013.6|2013.6|2013.6|0
1744722850000|2025-04-15 13:14:10|2013.51|2013.51|2013.51|2013.51|2013.51|2013.51|2013.51|2013.51|0
1744722900000|2025-04-15 13:15:00|2013.45|2013.45|2013.46|2013.46|2013.51|2013.51|2013.45|2013.45|0
1744722920000|2025-04-15 13:15:20|2013.49|2013.49|2013.49|2013.49|2013.49|2013.49|2013.49|2013.49|0
1744722960000|2025-04-15 13:16:00|2013.61|2013.61|2013.61|2013.61|2013.61|2013.61|2013.61|2013.61|0
1744722970000|2025-04-15 13:16:10|2013.73|2013.73|2013.71|2013.71|2013.73|2013.73|2013.71|2013.71|0
1744722990000|2025-04-15 13:16:30|2013.95|2013.95|2013.95|2013.95|2013.95|2013.95|2013.95|2013.95|0
1744723000000|2025-04-15 13:16:40|2014.04|2014.04|2014.04|2014.04|2014.04|2014.04|2014.04|2014.04|0
1744723040000|2025-04-15 13:17:20|2014.13|2014.13|2014.48|2014.48|2014.48|2014.48|2014.13|2014.13|0
1744723050000|2025-04-15 13:17:30|2014.6|2014.6|2014.57|2014.57|2014.6|2014.6|2014.57|2014.57|0
1744723080000|2025-04-15 13:18:00|2014.75|2014.75|2014.8|2014.8|2014.8|2014.8|2014.75|2014.75|0
1744723140000|2025-04-15 13:19:00|2014.9|2014.9|2014.94|2014.94|2014.94|2014.94|2014.9|2014.9|0
1744723180000|2025-04-15 13:19:40|2015.11|2015.11|2015.11|2015.11|2015.11|2015.11|2015.11|2015.11|0
1744723190000|2025-04-15 13:19:50|2015.2|2015.2|2015.67|2015.67|2015.67|2015.67|2015.2|2015.2|0
1744723200000|2025-04-15 13:20:00|2015.7|2015.7|2015.7|2015.7|2015.7|2015.7|2015.7|2015.7|0
1744723210000|2025-04-15 13:20:10|2015.88|2015.88|2015.93|2015.93|2015.93|2015.93|2015.88|2015.88|0
1744723230000|2025-04-15 13:20:30|2015.96|2015.96|2015.96|2015.96|2015.96|2015.96|2015.96|2015.96|0
1744723240000|2025-04-15 13:20:40|2015.78|2015.78|2015.92|2015.92|2015.92|2015.92|2015.78|2015.78|0
1744723250000|2025-04-15 13:20:50|2016.14|2016.14|2016.19|2016.19|2016.19|2016.19|2016.14|2016.14|0
1744723260000|2025-04-15 13:21:00|2016.28|2016.28|2016.28|2016.28|2016.28|2016.28|2016.28|2016.28|0
1744723270000|2025-04-15 13:21:10|2016.36|2016.36|2016.36|2016.36|2016.36|2016.36|2016.36|2016.36|0
1744723280000|2025-04-15 13:21:20|2016.44|2016.44|2016.55|2016.55|2016.55|2016.55|2016.44|2016.44|0
1744723300000|2025-04-15 13:21:40|2016.62|2016.62|2016.62|2016.62|2016.62|2016.62|2016.62|2016.62|0
1744723310000|2025-04-15 13:21:50|2016.65|2016.65|2016.68|2016.68|2016.68|2016.68|2016.65|2016.65|0
1744723320000|2025-04-15 13:22:00|2016.59|2016.59|2017|2017|2017|2017|2016.47|2016.47|0
1744723330000|2025-04-15 13:22:10|2016.96|2016.96|2017|2017|2017|2017|2016.96|2016.96|0
1744723340000|2025-04-15 13:22:20|2017.03|2017.03|2017.03|2017.03|2017.03|2017.03|2017.03|2017.03|0
1744723350000|2025-04-15 13:22:30|2017.13|2017.13|2017.13|2017.13|2017.13|2017.13|2017.13|2017.13|0
1744723360000|2025-04-15 13:22:40|2017.3|2017.3|2017.2|2017.2|2017.3|2017.3|2017.2|2017.2|0
1744723370000|2025-04-15 13:22:50|2017.3|2017.3|2017.3|2017.3|2017.3|2017.3|2017.3|2017.3|0
1744723380000|2025-04-15 13:23:00|2017.33|2017.33|2017.33|2017.33|2017.33|2017.33|2017.33|2017.33|0
1744723400000|2025-04-15 13:23:20|2017.16|2017.16|2017.28|2017.28|2017.28|2017.28|2017.16|2017.16|0
1744723430000|2025-04-15 13:23:50|2017.19|2017.19|2017.19|2017.19|2017.19|2017.19|2017.19|2017.19|0
1744723480000|2025-04-15 13:24:40|2017.27|2017.27|2017.18|2017.18|2017.27|2017.27|2017.18|2017.18|0
1744723510000|2025-04-15 13:25:10|2017.14|2017.14|2017.18|2017.18|2017.18|2017.18|2017.14|2017.14|0
1744723560000|2025-04-15 13:26:00|2017.22|2017.22|2017.22|2017.22|2017.22|2017.22|2017.22|2017.22|0
1744723580000|2025-04-15 13:26:20|2017.19|2017.19|2017.19|2017.19|2017.19|2017.19|2017.19|2017.19|0
1744723600000|2025-04-15 13:26:40|2017.22|2017.22|2017.19|2017.19|2017.24|2017.24|2017.15|2017.15|0
1744723610000|2025-04-15 13:26:50|2017.11|2017.11|2017.11|2017.11|2017.11|2017.11|2017.11|2017.11|0
1744723620000|2025-04-15 13:27:00|2017.05|2017.05|2017.05|2017.05|2017.05|2017.05|2017.05|2017.05|0
1744723630000|2025-04-15 13:27:10|2017.01|2017.01|2017.01|2017.01|2017.01|2017.01|2017.01|2017.01|0
1744723660000|2025-04-15 13:27:40|2016.97|2016.97|2016.97|2016.97|2016.97|2016.97|2016.97|2016.97|0
1744723670000|2025-04-15 13:27:50|2016.81|2016.81|2016.78|2016.78|2016.81|2016.81|2016.78|2016.78|0
1744723680000|2025-04-15 13:28:00|2016.73|2016.73|2016.68|2016.68|2016.73|2016.73|2016.68|2016.68|0
1744723690000|2025-04-15 13:28:10|2016.72|2016.72|2016.72|2016.72|2016.72|2016.72|2016.72|2016.72|0
1744723700000|2025-04-15 13:28:20|2016.75|2016.75|2016.58|2016.58|2016.75|2016.75|2016.58|2016.58|0
1744723710000|2025-04-15 13:28:30|2016.48|2016.48|2016.31|2016.31|2016.48|2016.48|2016.31|2016.31|0
1744723720000|2025-04-15 13:28:40|2016.24|2016.24|2016.07|2016.07|2016.24|2016.24|2016.07|2016.07|0
1744723730000|2025-04-15 13:28:50|2015.95|2015.95|2015.47|2015.47|2015.95|2015.95|2015.47|2015.47|0
1744723740000|2025-04-15 13:29:00|2014.99|2014.99|2014.1|2014.1|2014.99|2014.99|2014.07|2014.07|0
1744723750000|2025-04-15 13:29:10|2014.15|2014.15|2014.09|2014.09|2014.15|2014.15|2014.09|2014.09|0
1744723760000|2025-04-15 13:29:20|2013.98|2013.98|2013.98|2013.98|2013.98|2013.98|2013.98|2013.98|0
1744723790000|2025-04-15 13:29:50|2014.1|2014.1|2014.05|2014.05|2014.1|2014.1|2014.05|2014.05|0
1744723800000|2025-04-15 13:30:00|2014.02|2014.02|2014.14|2014.14|2014.14|2014.14|2014.02|2014.02|0
1744723810000|2025-04-15 13:30:10|2014.05|2014.05|2014.05|2014.05|2014.05|2014.05|2014.05|2014.05|0
1744723820000|2025-04-15 13:30:20|2013.93|2013.93|2013.93|2013.93|2013.93|2013.93|2013.93|2013.93|0
1744723840000|2025-04-15 13:30:40|2013.82|2013.82|2013.82|2013.82|2013.82|2013.82|2013.82|2013.82|0
1744723850000|2025-04-15 13:30:50|2013.87|2013.87|2013.43|2013.43|2013.87|2013.87|2013.4|2013.4|0
1744723860000|2025-04-15 13:31:00|2013.52|2013.52|2013.52|2013.52|2013.52|2013.52|2013.52|2013.52|0
1744723870000|2025-04-15 13:31:10|2013.49|2013.49|2013.49|2013.49|2013.49|2013.49|2013.49|2013.49|0
1744723880000|2025-04-15 13:31:20|2013.4|2013.4|2013.4|2013.4|2013.4|2013.4|2013.4|2013.4|0
1744723900000|2025-04-15 13:31:40|2013.49|2013.49|2013.53|2013.53|2013.53|2013.53|2013.49|2013.49|0
1744723920000|2025-04-15 13:32:00|2013.39|2013.39|2013.39|2013.39|2013.39|2013.39|2013.39|2013.39|0
1744723930000|2025-04-15 13:32:10|2013.3|2013.3|2013.3|2013.3|2013.3|2013.3|2013.3|2013.3|0
1744723940000|2025-04-15 13:32:20|2013.17|2013.17|2013.17|2013.17|2013.17|2013.17|2013.17|2013.17|0
1744723960000|2025-04-15 13:32:40|2013.03|2013.03|2013.03|2013.03|2013.03|2013.03|2013.03|2013.03|0
1744723970000|2025-04-15 13:32:50|2012.97|2012.97|2012.97|2012.97|2012.97|2012.97|2012.97|2012.97|0
1744723990000|2025-04-15 13:33:10|2012.91|2012.91|2012.33|2012.33|2012.91|2012.91|2012.33|2012.33|0
1744724000000|2025-04-15 13:33:20|2012.23|2012.23|2011.01|2011.01|2012.23|2012.23|2011.01|2011.01|0
1744724010000|2025-04-15 13:33:30|2010.92|2010.92|2009.37|2009.37|2010.92|2010.92|2009.37|2009.37|0
1744724020000|2025-04-15 13:33:40|2009.48|2009.48|2009.48|2009.48|2009.48|2009.48|2009.48|2009.48|0
1744724040000|2025-04-15 13:34:00|2009.51|2009.51|2009.57|2009.57|2009.57|2009.57|2009.51|2009.51|0
1744724050000|2025-04-15 13:34:10|2009.48|2009.48|2009.47|2009.47|2009.51|2009.51|2009.47|2009.47|0
1744724060000|2025-04-15 13:34:20|2009.55|2009.55|2009.55|2009.55|2009.55|2009.55|2009.55|2009.55|0
1744724080000|2025-04-15 13:34:40|2009.6|2009.6|2009.6|2009.6|2009.6|2009.6|2009.6|2009.6|0
1744724140000|2025-04-15 13:35:40|2009.45|2009.45|2009.45|2009.45|2009.45|2009.45|2009.45|2009.45|0
1744724150000|2025-04-15 13:35:50|2009.48|2009.48|2009.51|2009.51|2009.51|2009.51|2009.48|2009.48|0
1744724160000|2025-04-15 13:36:00|2010.02|2010.02|2010.19|2010.19|2010.19|2010.19|2010.02|2010.02|0
1744724170000|2025-04-15 13:36:10|2010.3|2010.3|2010.42|2010.42|2010.42|2010.42|2010.3|2010.3|0
1744724180000|2025-04-15 13:36:20|2010.47|2010.47|2010.47|2010.47|2010.47|2010.47|2010.47|2010.47|0
1744724190000|2025-04-15 13:36:30|2010.71|2010.71|2010.67|2010.67|2010.71|2010.71|2010.67|2010.67|0
1744724200000|2025-04-15 13:36:40|2010.69|2010.69|2010.75|2010.75|2010.75|2010.75|2010.69|2010.69|0
1744724210000|2025-04-15 13:36:50|2010.71|2010.71|2010.76|2010.76|2010.81|2010.81|2010.71|2010.71|0
1744724230000|2025-04-15 13:37:10|2010.81|2010.81|2011.17|2011.17|2011.17|2011.17|2010.81|2010.81|0
1744724240000|2025-04-15 13:37:20|2011.13|2011.13|2011.13|2011.13|2011.13|2011.13|2011.13|2011.13|0
1744724250000|2025-04-15 13:37:30|2011.36|2011.36|2011.94|2011.94|2011.94|2011.94|2011.36|2011.36|0
1744724270000|2025-04-15 13:37:50|2011.89|2011.89|2011.95|2011.95|2011.95|2011.95|2011.89|2011.89|0
1744724280000|2025-04-15 13:38:00|2012.04|2012.04|2011.99|2011.99|2012.04|2012.04|2011.99|2011.99|0
1744724290000|2025-04-15 13:38:10|2012.03|2012.03|2012.06|2012.06|2012.06|2012.06|2012.03|2012.03|0
1744724300000|2025-04-15 13:38:20|2011.81|2011.81|2012.07|2012.07|2012.07|2012.07|2011.81|2011.81|0
1744724310000|2025-04-15 13:38:30|2012.1|2012.1|2012.13|2012.13|2012.13|2012.13|2012.1|2012.1|0
1744724320000|2025-04-15 13:38:40|2012.1|2012.1|2012.1|2012.1|2012.1|2012.1|2012.1|2012.1|0
1744724330000|2025-04-15 13:38:50|2012.05|2012.05|2012.05|2012.05|2012.05|2012.05|2012.05|2012.05|0
1744724340000|2025-04-15 13:39:00|2012.01|2012.01|2012.01|2012.01|2012.01|2012.01|2012.01|2012.01|0
1744724370000|2025-04-15 13:39:30|2011.96|2011.96|2011.96|2011.96|2011.96|2011.96|2011.96|2011.96|0
1744724400000|2025-04-15 13:40:00|2012|2012|2012|2012|2012|2012|2012|2012|0
1744724410000|2025-04-15 13:40:10|2011.93|2011.93|2011.93|2011.93|2011.93|2011.93|2011.93|2011.93|0
1744724420000|2025-04-15 13:40:20|2012.16|2012.16|2012.16|2012.16|2012.16|2012.16|2012.16|2012.16|0
1744724430000|2025-04-15 13:40:30|2012.21|2012.21|2012.21|2012.21|2012.21|2012.21|2012.21|2012.21|0
1744724440000|2025-04-15 13:40:40|2012.24|2012.24|2012.07|2012.07|2012.24|2012.24|2012.07|2012.07|0
1744724450000|2025-04-15 13:40:50|2011.98|2011.98|2011.98|2011.98|2011.98|2011.98|2011.98|2011.98|0
1744724460000|2025-04-15 13:41:00|2012|2012|2012|2012|2012|2012|2012|2012|0
1744724480000|2025-04-15 13:41:20|2012.07|2012.07|2012.14|2012.14|2012.14|2012.14|2012.07|2012.07|0
1744724530000|2025-04-15 13:42:10|2012.22|2012.22|2012.22|2012.22|2012.22|2012.22|2012.22|2012.22|0
1744724540000|2025-04-15 13:42:20|2012.26|2012.26|2012.26|2012.26|2012.26|2012.26|2012.26|2012.26|0
1744724550000|2025-04-15 13:42:30|2012.74|2012.74|2012.74|2012.74|2012.74|2012.74|2012.74|2012.74|0
1744724560000|2025-04-15 13:42:40|2012.62|2012.62|2012.5|2012.5|2012.62|2012.62|2012.5|2012.5|0
1744724570000|2025-04-15 13:42:50|2012.54|2012.54|2012.54|2012.54|2012.54|2012.54|2012.54|2012.54|0
1744724580000|2025-04-15 13:43:00|2012.36|2012.36|2012.39|2012.39|2012.39|2012.39|2012.36|2012.36|0
1744724590000|2025-04-15 13:43:10|2012.46|2012.46|2012.46|2012.46|2012.46|2012.46|2012.46|2012.46|0
1744724600000|2025-04-15 13:43:20|2012.58|2012.58|2012.58|2012.58|2012.58|2012.58|2012.58|2012.58|0
1744724610000|2025-04-15 13:43:30|2012.63|2012.63|2012.61|2012.61|2012.63|2012.63|2012.54|2012.54|0
1744724620000|2025-04-15 13:43:40|2012.65|2012.65|2012.65|2012.65|2012.65|2012.65|2012.65|2012.65|0
1744724630000|2025-04-15 13:43:50|2012.61|2012.61|2012.61|2012.61|2012.61|2012.61|2012.61|2012.61|0
1744724640000|2025-04-15 13:44:00|2012.52|2012.52|2012.56|2012.56|2012.56|2012.56|2012.52|2012.52|0
1744724650000|2025-04-15 13:44:10|2012.61|2012.61|2012.61|2012.61|2012.61|2012.61|2012.61|2012.61|0
1744724660000|2025-04-15 13:44:20|2012.56|2012.56|2012.61|2012.61|2012.61|2012.61|2012.56|2012.56|0
1744724680000|2025-04-15 13:44:40|2012.54|2012.54|2012.54|2012.54|2012.54|2012.54|2012.54|2012.54|0
1744724700000|2025-04-15 13:45:00|2012.43|2012.43|2012.43|2012.43|2012.43|2012.43|2012.43|2012.43|0
1744724710000|2025-04-15 13:45:10|2012.32|2012.32|2012.46|2012.46|2012.46|2012.46|2012.32|2012.32|0
1744724720000|2025-04-15 13:45:20|2012.42|2012.42|2012.52|2012.52|2012.52|2012.52|2012.42|2012.42|0
1744724750000|2025-04-15 13:45:50|2012.56|2012.56|2012.56|2012.56|2012.56|2012.56|2012.56|2012.56|0
1744724760000|2025-04-15 13:46:00|2012.51|2012.51|2012.46|2012.46|2012.51|2012.51|2012.46|2012.46|0
1744724770000|2025-04-15 13:46:10|2012.57|2012.57|2012.76|2012.76|2012.76|2012.76|2012.57|2012.57|0
1744724800000|2025-04-15 13:46:40|2012.94|2012.94|2013.06|2013.06|2013.06|2013.06|2012.94|2012.94|0
1744724810000|2025-04-15 13:46:50|2013.15|2013.15|2013.19|2013.19|2013.19|2013.19|2013.15|2013.15|0
1744724820000|2025-04-15 13:47:00|2013.37|2013.37|2014.09|2014.09|2014.09|2014.09|2013.37|2013.37|0
1744724840000|2025-04-15 13:47:20|2013.98|2013.98|2013.91|2013.91|2013.98|2013.98|2013.91|2013.91|0
1744724870000|2025-04-15 13:47:50|2014.05|2014.05|2014.08|2014.08|2014.08|2014.08|2014.05|2014.05|0
1744724890000|2025-04-15 13:48:10|2014.12|2014.12|2014.08|2014.08|2014.12|2014.12|2014.08|2014.08|0
1744724900000|2025-04-15 13:48:20|2014.12|2014.12|2014.12|2014.12|2014.12|2014.12|2014.12|2014.12|0
1744724920000|2025-04-15 13:48:40|2014.15|2014.15|2014.12|2014.12|2014.15|2014.15|2014.12|2014.12|0
1744724940000|2025-04-15 13:49:00|2014.16|2014.16|2014.16|2014.16|2014.16|2014.16|2014.16|2014.16|0
1744724990000|2025-04-15 13:49:50|2014.2|2014.2|2014.2|2014.2|2014.2|2014.2|2014.2|2014.2|0
1744725000000|2025-04-15 13:50:00|2014.24|2014.24|2014.24|2014.24|2014.24|2014.24|2014.24|2014.24|0
1744725020000|2025-04-15 13:50:20|2014.2|2014.2|2014.2|2014.2|2014.2|2014.2|2014.2|2014.2|0
1744725040000|2025-04-15 13:50:40|2014.15|2014.15|2014.15|2014.15|2014.15|2014.15|2014.15|2014.15|0
1744725070000|2025-04-15 13:51:10|2014.27|2014.27|2014.14|2014.14|2014.27|2014.27|2014.14|2014.14|0
1744725080000|2025-04-15 13:51:20|2013.9|2013.9|2014.06|2014.06|2014.06|2014.06|2013.82|2013.82|0
1744725110000|2025-04-15 13:51:50|2014.15|2014.15|2014.15|2014.15|2014.15|2014.15|2014.15|2014.15|0
1744725120000|2025-04-15 13:52:00|2014.1|2014.1|2014.15|2014.15|2014.15|2014.15|2014.1|2014.1|0
1744725160000|2025-04-15 13:52:40|2014.06|2014.06|2014.06|2014.06|2014.06|2014.06|2014.06|2014.06|0
1744725180000|2025-04-15 13:53:00|2014.1|2014.1|2014.14|2014.14|2014.14|2014.14|2014.1|2014.1|0
1744725210000|2025-04-15 13:53:30|2014.09|2014.09|2014.09|2014.09|2014.09|2014.09|2014.09|2014.09|0
1744725220000|2025-04-15 13:53:40|2014.02|2014.02|2014.02|2014.02|2014.02|2014.02|2014.02|2014.02|0
1744725230000|2025-04-15 13:53:50|2014.11|2014.11|2014.11|2014.11|2014.11|2014.11|2014.11|2014.11|0
1744725240000|2025-04-15 13:54:00|2014.2|2014.2|2015.17|2015.17|2015.21|2015.21|2014.2|2014.2|0
1744725250000|2025-04-15 13:54:10|2015.29|2015.29|2015.5|2015.5|2015.5|2015.5|2015.29|2015.29|0
1744725260000|2025-04-15 13:54:20|2015.54|2015.54|2015.5|2015.5|2015.54|2015.54|2015.5|2015.5|0
1744725280000|2025-04-15 13:54:40|2015.45|2015.45|2015.45|2015.45|2015.45|2015.45|2015.45|2015.45|0
1744725300000|2025-04-15 13:55:00|2015.49|2015.49|2015.49|2015.49|2015.49|2015.49|2015.49|2015.49|0
1744725310000|2025-04-15 13:55:10|2015.43|2015.43|2015.43|2015.43|2015.43|2015.43|2015.43|2015.43|0
1744725330000|2025-04-15 13:55:30|2015.52|2015.52|2015.52|2015.52|2015.52|2015.52|2015.52|2015.52|0
1744725350000|2025-04-15 13:55:50|2015.64|2015.64|2015.64|2015.64|2015.64|2015.64|2015.64|2015.64|0
1744725360000|2025-04-15 13:56:00|2015.67|2015.67|2015.67|2015.67|2015.67|2015.67|2015.67|2015.67|0
1744725370000|2025-04-15 13:56:10|2015.71|2015.71|2015.71|2015.71|2015.71|2015.71|2015.71|2015.71|0
1744725390000|2025-04-15 13:56:30|2015.76|2015.76|2015.76|2015.76|2015.76|2015.76|2015.76|2015.76|0
1744725400000|2025-04-15 13:56:40|2015.71|2015.71|2015.71|2015.71|2015.71|2015.71|2015.71|2015.71|0
1744725410000|2025-04-15 13:56:50|2015.67|2015.67|2015.67|2015.67|2015.67|2015.67|2015.67|2015.67|0
1744725460000|2025-04-15 13:57:40|2015.58|2015.58|2015.58|2015.58|2015.58|2015.58|2015.58|2015.58|0
1744725480000|2025-04-15 13:58:00|2015.46|2015.46|2015.55|2015.55|2015.55|2015.55|2015.46|2015.46|0
1744725500000|2025-04-15 13:58:20|2015.51|2015.51|2015.51|2015.51|2015.51|2015.51|2015.51|2015.51|0
1744725520000|2025-04-15 13:58:40|2015.6|2015.6|2015.51|2015.51|2015.6|2015.6|2015.51|2015.51|0
1744725530000|2025-04-15 13:58:50|2015.46|2015.46|2015.46|2015.46|2015.46|2015.46|2015.46|2015.46|0
1744725540000|2025-04-15 13:59:00|2015.59|2015.59|2015.83|2015.83|2015.83|2015.83|2015.59|2015.59|0
1744725550000|2025-04-15 13:59:10|2015.88|2015.88|2015.88|2015.88|2015.88|2015.88|2015.88|2015.88|0
1744725570000|2025-04-15 13:59:30|2015.93|2015.93|2015.93|2015.93|2015.93|2015.93|2015.93|2015.93|0
1744725600000|2025-04-15 14:00:00|2015.98|2015.98|2016.86|2016.86|2016.86|2016.86|2015.98|2015.98|0
1744725620000|2025-04-15 14:00:20|2016.89|2016.89|2016.89|2016.89|2016.89|2016.89|2016.89|2016.89|0
1744725630000|2025-04-15 14:00:30|2017.06|2017.06|2017.06|2017.06|2017.06|2017.06|2017.06|2017.06|0
1744725640000|2025-04-15 14:00:40|2017.01|2017.01|2017.01|2017.01|2017.01|2017.01|2017.01|2017.01|0
1744725650000|2025-04-15 14:00:50|2017.05|2017.05|2016.89|2016.89|2017.05|2017.05|2016.89|2016.89|0
1744725660000|2025-04-15 14:01:00|2016.8|2016.8|2016.51|2016.51|2016.8|2016.8|2016.51|2016.51|0
1744725670000|2025-04-15 14:01:10|2016.42|2016.42|2016.42|2016.42|2016.42|2016.42|2016.42|2016.42|0
1744725690000|2025-04-15 14:01:30|2016.54|2016.54|2016.54|2016.54|2016.54|2016.54|2016.54|2016.54|0
1744725700000|2025-04-15 14:01:40|2016.57|2016.57|2016.57|2016.57|2016.57|2016.57|2016.57|2016.57|0
1744725710000|2025-04-15 14:01:50|2016.53|2016.53|2016.57|2016.57|2016.57|2016.57|2016.53|2016.53|0
1744725720000|2025-04-15 14:02:00|2016.68|2016.68|2016.85|2016.85|2016.85|2016.85|2016.68|2016.68|0
1744725730000|2025-04-15 14:02:10|2016.94|2016.94|2017.03|2017.03|2017.03|2017.03|2016.94|2016.94|0
1744725740000|2025-04-15 14:02:20|2016.94|2016.94|2017.03|2017.03|2017.03|2017.03|2016.94|2016.94|0
1744725750000|2025-04-15 14:02:30|2017.12|2017.12|2017.12|2017.12|2017.12|2017.12|2017.12|2017.12|0
1744725770000|2025-04-15 14:02:50|2017.03|2017.03|2016.94|2016.94|2017.03|2017.03|2016.94|2016.94|0
1744725780000|2025-04-15 14:03:00|2017.03|2017.03|2016.99|2016.99|2017.03|2017.03|2016.99|2016.99|0
1744725790000|2025-04-15 14:03:10|2017.03|2017.03|2017.03|2017.03|2017.03|2017.03|2017.03|2017.03|0
1744725800000|2025-04-15 14:03:20|2016.94|2016.94|2016.85|2016.85|2016.94|2016.94|2016.85|2016.85|0
1744725810000|2025-04-15 14:03:30|2016.94|2016.94|2016.94|2016.94|2016.94|2016.94|2016.94|2016.94|0
1744725830000|2025-04-15 14:03:50|2017.03|2017.03|2017.03|2017.03|2017.03|2017.03|2017.03|2017.03|0
1744725840000|2025-04-15 14:04:00|2016.94|2016.94|2016.94|2016.94|2016.94|2016.94|2016.94|2016.94|0
1744725850000|2025-04-15 14:04:10|2016.99|2016.99|2016.79|2016.79|2016.99|2016.99|2016.79|2016.79|0
1744725860000|2025-04-15 14:04:20|2016.88|2016.88|2016.88|2016.88|2016.88|2016.88|2016.88|2016.88|0
1744725870000|2025-04-15 14:04:30|2016.92|2016.92|2016.83|2016.83|2016.92|2016.92|2016.83|2016.83|0
1744725880000|2025-04-15 14:04:40|2016.79|2016.79|2016.79|2016.79|2016.79|2016.79|2016.79|2016.79|0
1744725890000|2025-04-15 14:04:50|2016.83|2016.83|2017.16|2017.16|2017.16|2017.16|2016.79|2016.79|0
1744725900000|2025-04-15 14:05:00|2017.33|2017.33|2017.4|2017.4|2017.52|2017.52|2017.33|2017.33|0
1744725910000|2025-04-15 14:05:10|2017.43|2017.43|2017.43|2017.43|2017.43|2017.43|2017.43|2017.43|0
1744725920000|2025-04-15 14:05:20|2017.47|2017.47|2017.38|2017.38|2017.51|2017.51|2017.38|2017.38|0
1744725930000|2025-04-15 14:05:30|2017.57|2017.57|2017.57|2017.57|2017.57|2017.57|2017.57|2017.57|0
1744725940000|2025-04-15 14:05:40|2017.5|2017.5|2017.56|2017.56|2017.65|2017.65|2017.5|2017.5|0
1744725960000|2025-04-15 14:06:00|2017.47|2017.47|2017.47|2017.47|2017.47|2017.47|2017.47|2017.47|0
1744725970000|2025-04-15 14:06:10|2017.44|2017.44|2017.44|2017.44|2017.44|2017.44|2017.44|2017.44|0
1744725980000|2025-04-15 14:06:20|2017.41|2017.41|2017.41|2017.41|2017.41|2017.41|2017.41|2017.41|0
1744725990000|2025-04-15 14:06:30|2017.45|2017.45|2017.36|2017.36|2017.45|2017.45|2017.12|2017.12|0
1744726000000|2025-04-15 14:06:40|2017.49|2017.49|2017.49|2017.49|2017.49|2017.49|2017.49|2017.49|0
1744726020000|2025-04-15 14:07:00|2017.61|2017.61|2017.24|2017.24|2017.61|2017.61|2017.24|2017.24|0
1744726030000|2025-04-15 14:07:10|2017.27|2017.27|2017.23|2017.23|2017.27|2017.27|2017.18|2017.18|0
1744726040000|2025-04-15 14:07:20|2017.26|2017.26|2017.17|2017.17|2017.26|2017.26|2017.17|2017.17|0
1744726050000|2025-04-15 14:07:30|2016.91|2016.91|2016.91|2016.91|2016.91|2016.91|2016.91|2016.91|0
1744726060000|2025-04-15 14:07:40|2017.17|2017.17|2017.17|2017.17|2017.17|2017.17|2017.17|2017.17|0
1744726080000|2025-04-15 14:08:00|2016.81|2016.81|2016.81|2016.81|2016.81|2016.81|2016.81|2016.81|0
1744726110000|2025-04-15 14:08:30|2016.52|2016.52|2016.6|2016.6|2016.6|2016.6|2016.52|2016.52|0
1744726140000|2025-04-15 14:09:00|2016.48|2016.48|2016.51|2016.51|2016.51|2016.51|2016.48|2016.48|0
1744726170000|2025-04-15 14:09:30|2016.31|2016.31|2016.31|2016.31|2016.31|2016.31|2016.31|2016.31|0
1744726190000|2025-04-15 14:09:50|2016.24|2016.24|2015.88|2015.88|2016.24|2016.24|2015.88|2015.88|0
1744726240000|2025-04-15 14:10:40|2015.95|2015.95|2015.95|2015.95|2015.95|2015.95|2015.95|2015.95|0
1744726270000|2025-04-15 14:11:10|2016.08|2016.08|2016.2|2016.2|2016.2|2016.2|2016.08|2016.08|0
1744726290000|2025-04-15 14:11:30|2016.3|2016.3|2016.36|2016.36|2016.36|2016.36|2016.3|2016.3|0
1744726300000|2025-04-15 14:11:40|2016.45|2016.45|2016.35|2016.35|2016.45|2016.45|2016.35|2016.35|0
1744726320000|2025-04-15 14:12:00|2016.69|2016.69|2016.85|2016.85|2016.93|2016.93|2016.69|2016.69|0
1744726330000|2025-04-15 14:12:10|2016.9|2016.9|2016.9|2016.9|2016.9|2016.9|2016.9|2016.9|0
1744726340000|2025-04-15 14:12:20|2016.96|2016.96|2017.14|2017.14|2017.14|2017.14|2016.96|2016.96|0
1744726360000|2025-04-15 14:12:40|2017.09|2017.09|2017.09|2017.09|2017.09|2017.09|2017.09|2017.09|0
1744726380000|2025-04-15 14:13:00|2017.17|2017.17|2017.17|2017.17|2017.17|2017.17|2017.17|2017.17|0
1744726400000|2025-04-15 14:13:20|2017|2017|2017|2017|2017|2017|2017|2017|0
1744726410000|2025-04-15 14:13:30|2017.05|2017.05|2017.05|2017.05|2017.05|2017.05|2017.05|2017.05|0
1744726420000|2025-04-15 14:13:40|2017|2017|2017|2017|2017|2017|2017|2017|0
1744726440000|2025-04-15 14:14:00|2016.91|2016.91|2016.91|2016.91|2016.91|2016.91|2016.91|2016.91|0
1744726450000|2025-04-15 14:14:10|2016.96|2016.96|2016.76|2016.76|2016.96|2016.96|2016.71|2016.71|0
1744726460000|2025-04-15 14:14:20|2016.81|2016.81|2016.81|2016.81|2016.81|2016.81|2016.81|2016.81|0
1744726470000|2025-04-15 14:14:30|2016.72|2016.72|2016.63|2016.63|2016.72|2016.72|2016.63|2016.63|0
1744726480000|2025-04-15 14:14:40|2016.58|2016.58|2016.53|2016.53|2016.58|2016.58|2016.53|2016.53|0
1744726490000|2025-04-15 14:14:50|2016.5|2016.5|2016.53|2016.53|2016.53|2016.53|2016.5|2016.5|0
1744726500000|2025-04-15 14:15:00|2016.56|2016.56|2016.56|2016.56|2016.56|2016.56|2016.56|2016.56|0
1744726510000|2025-04-15 14:15:10|2016.63|2016.63|2016.59|2016.59|2016.63|2016.63|2016.59|2016.59|0
1744726530000|2025-04-15 14:15:30|2016.56|2016.56|2016.53|2016.53|2016.59|2016.59|2016.5|2016.5|0
1744726570000|2025-04-15 14:16:10|2017.52|2017.52|2018.4|2018.4|2018.4|2018.4|2017.52|2017.52|0
1744726580000|2025-04-15 14:16:20|2018.35|2018.35|2018.35|2018.35|2018.42|2018.42|2018.35|2018.35|0
1744726590000|2025-04-15 14:16:30|2018.33|2018.33|2018.35|2018.35|2018.35|2018.35|2018.33|2018.33|0
1744726600000|2025-04-15 14:16:40|2018.19|2018.19|2018.19|2018.19|2018.19|2018.19|2018.19|2018.19|0
1744726610000|2025-04-15 14:16:50|2018.31|2018.31|2018.19|2018.19|2018.31|2018.31|2018.19|2018.19|0
1744726620000|2025-04-15 14:17:00|2018.24|2018.24|2018.24|2018.24|2018.24|2018.24|2018.24|2018.24|0
1744726630000|2025-04-15 14:17:10|2018.27|2018.27|2018.27|2018.27|2018.27|2018.27|2018.24|2018.24|0
1744726640000|2025-04-15 14:17:20|2018.23|2018.23|2018.23|2018.23|2018.23|2018.23|2018.21|2018.21|0
1744726650000|2025-04-15 14:17:30|2018.09|2018.09|2014.72|2014.72|2018.09|2018.09|2014.41|2014.41|0
1744726660000|2025-04-15 14:17:40|2014.84|2014.84|2015.24|2015.24|2015.24|2015.24|2014.84|2014.84|0
1744726670000|2025-04-15 14:17:50|2015.34|2015.34|2015.28|2015.28|2015.34|2015.34|2015.28|2015.28|0
1744726680000|2025-04-15 14:18:00|2015.33|2015.33|2015.18|2015.18|2015.47|2015.47|2015.18|2015.18|0
1744726690000|2025-04-15 14:18:10|2015.15|2015.15|2015.05|2015.05|2015.15|2015.15|2015.03|2015.03|0
1744726700000|2025-04-15 14:18:20|2015.18|2015.18|2015.21|2015.21|2015.21|2015.21|2015.18|2015.18|0
1744726710000|2025-04-15 14:18:30|2015.14|2015.14|2015.25|2015.25|2015.25|2015.25|2015.11|2015.11|0
1744726730000|2025-04-15 14:18:50|2015.15|2015.15|2015.15|2015.15|2015.15|2015.15|2015.15|2015.15|0
1744726750000|2025-04-15 14:19:10|2015.18|2015.18|2015.18|2015.18|2015.18|2015.18|2015.18|2015.18|0
1744726790000|2025-04-15 14:19:50|2015.21|2015.21|2015.11|2015.11|2015.21|2015.21|2015.11|2015.11|0
1744726800000|2025-04-15 14:20:00|2015.08|2015.08|2015.08|2015.08|2015.08|2015.08|2015.08|2015.08|0
1744726810000|2025-04-15 14:20:10|2015.02|2015.02|2015.02|2015.02|2015.02|2015.02|2015.02|2015.02|0
1744726820000|2025-04-15 14:20:20|2014.95|2014.95|2014.95|2014.95|2014.95|2014.95|2014.95|2014.95|0
1744726840000|2025-04-15 14:20:40|2015.04|2015.04|2015.25|2015.25|2015.25|2015.25|2015.04|2015.04|0
1744726850000|2025-04-15 14:20:50|2015.34|2015.34|2015.56|2015.56|2015.56|2015.56|2015.34|2015.34|0
1744726860000|2025-04-15 14:21:00|2015.49|2015.49|2015.49|2015.49|2015.49|2015.49|2015.49|2015.49|0
1744726870000|2025-04-15 14:21:10|2015.61|2015.61|2015.61|2015.61|2015.61|2015.61|2015.61|2015.61|0
1744726900000|2025-04-15 14:21:40|2015.65|2015.65|2016.35|2016.35|2016.35|2016.35|2015.65|2015.65|0
1744726910000|2025-04-15 14:21:50|2016.45|2016.45|2017.07|2017.07|2017.07|2017.07|2016.45|2016.45|0
1744726920000|2025-04-15 14:22:00|2017.11|2017.11|2017.57|2017.57|2017.57|2017.57|2017.11|2017.11|0
1744726930000|2025-04-15 14:22:10|2017.54|2017.54|2017.86|2017.86|2017.86|2017.86|2017.54|2017.54|0
1744726940000|2025-04-15 14:22:20|2017.94|2017.94|2018.09|2018.09|2018.09|2018.09|2017.94|2017.94|0
1744726950000|2025-04-15 14:22:30|2017.97|2017.97|2017.9|2017.9|2018.02|2018.02|2017.9|2017.9|0
1744726970000|2025-04-15 14:22:50|2017.83|2017.83|2017.83|2017.83|2017.83|2017.83|2017.83|2017.83|0
1744726980000|2025-04-15 14:23:00|2017.8|2017.8|2017.8|2017.8|2017.8|2017.8|2017.8|2017.8|0
1744726990000|2025-04-15 14:23:10|2017.72|2017.72|2017.81|2017.81|2017.81|2017.81|2017.72|2017.72|0
1744727000000|2025-04-15 14:23:20|2017.9|2017.9|2017.73|2017.73|2017.9|2017.9|2017.73|2017.73|0
1744727010000|2025-04-15 14:23:30|2017.61|2017.61|2017.61|2017.61|2017.61|2017.61|2017.61|2017.61|0
1744727020000|2025-04-15 14:23:40|2017.52|2017.52|2017.52|2017.52|2017.52|2017.52|2017.52|2017.52|0
1744727050000|2025-04-15 14:24:10|2017.68|2017.68|2017.68|2017.68|2017.68|2017.68|2017.68|2017.68|0
1744727070000|2025-04-15 14:24:30|2017.64|2017.64|2017.59|2017.59|2017.64|2017.64|2017.59|2017.59|0
1744727090000|2025-04-15 14:24:50|2017.68|2017.68|2017.68|2017.68|2017.68|2017.68|2017.68|2017.68|0
1744727100000|2025-04-15 14:25:00|2017.6|2017.6|2017.48|2017.48|2017.6|2017.6|2017.48|2017.48|0
1744727140000|2025-04-15 14:25:40|2017.39|2017.39|2017.42|2017.42|2017.43|2017.43|2017.39|2017.39|0
1744727150000|2025-04-15 14:25:50|2017.33|2017.33|2017.33|2017.33|2017.33|2017.33|2017.33|2017.33|0
1744727160000|2025-04-15 14:26:00|2017.16|2017.16|2017.07|2017.07|2017.16|2017.16|2016.98|2016.98|0
1744727180000|2025-04-15 14:26:20|2016.98|2016.98|2016.98|2016.98|2016.98|2016.98|2016.98|2016.98|0
1744727200000|2025-04-15 14:26:40|2016.8|2016.8|2016.56|2016.56|2016.8|2016.8|2016.56|2016.56|0
1744727210000|2025-04-15 14:26:50|2016.63|2016.63|2016.63|2016.63|2016.63|2016.63|2016.63|2016.63|0
1744727220000|2025-04-15 14:27:00|2016.38|2016.38|2016.47|2016.47|2016.47|2016.47|2016.38|2016.38|0
1744727240000|2025-04-15 14:27:20|2016.4|2016.4|2016.4|2016.4|2016.4|2016.4|2016.4|2016.4|0
1744727250000|2025-04-15 14:27:30|2016.49|2016.49|2016.44|2016.44|2016.53|2016.53|2016.44|2016.44|0
1744727260000|2025-04-15 14:27:40|2016.4|2016.4|2016.48|2016.48|2016.48|2016.48|2016.33|2016.33|0
1744727270000|2025-04-15 14:27:50|2016.51|2016.51|2016.56|2016.56|2016.56|2016.56|2016.51|2016.51|0
1744727280000|2025-04-15 14:28:00|2016.4|2016.4|2016.41|2016.41|2016.45|2016.45|2016.4|2016.4|0
1744727300000|2025-04-15 14:28:20|2016.31|2016.31|2016.35|2016.35|2016.35|2016.35|2016.31|2016.31|0
1744727320000|2025-04-15 14:28:40|2016.31|2016.31|2016.48|2016.48|2016.48|2016.48|2016.31|2016.31|0
1744727330000|2025-04-15 14:28:50|2017.09|2017.09|2016.85|2016.85|2017.09|2017.09|2016.85|2016.85|0
1744727340000|2025-04-15 14:29:00|2016.82|2016.82|2016.82|2016.82|2016.82|2016.82|2016.82|2016.82|0
1744727380000|2025-04-15 14:29:40|2016.78|2016.78|2016.78|2016.78|2016.78|2016.78|2016.78|2016.78|0
1744727390000|2025-04-15 14:29:50|2016.7|2016.7|2016.74|2016.74|2016.74|2016.74|2016.7|2016.7|0
1744727400000|2025-04-15 14:30:00|2016.78|2016.78|2016.78|2016.78|2016.78|2016.78|2016.78|2016.78|0
1744727430000|2025-04-15 14:30:30|2016.87|2016.87|2016.87|2016.87|2016.92|2016.92|2016.87|2016.87|0
1744727440000|2025-04-15 14:30:40|2016.91|2016.91|2016.87|2016.87|2017|2017|2016.87|2016.87|0
1744727470000|2025-04-15 14:31:10|2016.74|2016.74|2016.74|2016.74|2016.74|2016.74|2016.74|2016.74|0
1744727480000|2025-04-15 14:31:20|2016.7|2016.7|2016.7|2016.7|2016.7|2016.7|2016.7|2016.7|0
1744727490000|2025-04-15 14:31:30|2016.73|2016.73|2016.76|2016.76|2016.76|2016.76|2016.73|2016.73|0
1744727510000|2025-04-15 14:31:50|2016.7|2016.7|2016.7|2016.7|2016.7|2016.7|2016.7|2016.7|0
1744727520000|2025-04-15 14:32:00|2016.73|2016.73|2017.8|2017.8|2017.8|2017.8|2016.73|2016.73|0
1744727540000|2025-04-15 14:32:20|2017.77|2017.77|2017.77|2017.77|2017.77|2017.77|2017.77|2017.77|0
1744727550000|2025-04-15 14:32:30|2017.86|2017.86|2017.86|2017.86|2017.86|2017.86|2017.86|2017.86|0
1744727560000|2025-04-15 14:32:40|2017.98|2017.98|2018.03|2018.03|2018.03|2018.03|2017.98|2017.98|0
1744727570000|2025-04-15 14:32:50|2018.85|2018.85|2018.85|2018.85|2018.85|2018.85|2018.85|2018.85|0
1744727590000|2025-04-15 14:33:10|2018.76|2018.76|2018.76|2018.76|2018.76|2018.76|2018.76|2018.76|0
1744727600000|2025-04-15 14:33:20|2018.84|2018.84|2019.01|2019.01|2019.06|2019.06|2018.84|2018.84|0
1744727610000|2025-04-15 14:33:30|2018.84|2018.84|2018.84|2018.84|2018.84|2018.84|2018.84|2018.84|0
1744727620000|2025-04-15 14:33:40|2018.81|2018.81|2018.81|2018.81|2018.81|2018.81|2018.81|2018.81|0
1744727640000|2025-04-15 14:34:00|2018.72|2018.72|2018.7|2018.7|2018.72|2018.72|2018.7|2018.7|0
1744727660000|2025-04-15 14:34:20|2018.66|2018.66|2018.66|2018.66|2018.66|2018.66|2018.66|2018.66|0
1744727700000|2025-04-15 14:35:00|2018.49|2018.49|2018.46|2018.46|2018.49|2018.49|2018.46|2018.46|0
1744727710000|2025-04-15 14:35:10|2018.34|2018.34|2018.27|2018.27|2018.34|2018.34|2018.27|2018.27|0
1744727720000|2025-04-15 14:35:20|2018.31|2018.31|2018.31|2018.31|2018.31|2018.31|2018.31|2018.31|0
1744727740000|2025-04-15 14:35:40|2018.26|2018.26|2017.97|2017.97|2018.26|2018.26|2017.97|2017.97|0
1744727750000|2025-04-15 14:35:50|2017.94|2017.94|2017.94|2017.94|2017.94|2017.94|2017.94|2017.94|0
1744727760000|2025-04-15 14:36:00|2017.97|2017.97|2018.04|2018.04|2018.04|2018.04|2017.97|2017.97|0
1744727770000|2025-04-15 14:36:10|2018.28|2018.28|2018.25|2018.25|2018.28|2018.28|2018.25|2018.25|0
1744727780000|2025-04-15 14:36:20|2018.3|2018.3|2018.35|2018.35|2018.35|2018.35|2018.3|2018.3|0
1744727790000|2025-04-15 14:36:30|2018.38|2018.38|2018.38|2018.38|2018.38|2018.38|2018.38|2018.38|0
1744727800000|2025-04-15 14:36:40|2018.34|2018.34|2018.34|2018.34|2018.34|2018.34|2018.34|2018.34|0
1744727810000|2025-04-15 14:36:50|2018.3|2018.3|2018.3|2018.3|2018.3|2018.3|2018.3|2018.3|0
1744727820000|2025-04-15 14:37:00|2018.23|2018.23|2018.3|2018.3|2018.3|2018.3|2018.23|2018.23|0
1744727830000|2025-04-15 14:37:10|2018.19|2018.19|2018.23|2018.23|2018.23|2018.23|2018.19|2018.19|0
1744727850000|2025-04-15 14:37:30|2018.16|2018.16|2018.16|2018.16|2018.16|2018.16|2018.16|2018.16|0
1744727890000|2025-04-15 14:38:10|2018.22|2018.22|2018.48|2018.48|2018.48|2018.48|2018.22|2018.22|0
1744727900000|2025-04-15 14:38:20|2018.52|2018.52|2018.52|2018.52|2018.52|2018.52|2018.52|2018.52|0
1744727910000|2025-04-15 14:38:30|2018.35|2018.35|2018.35|2018.35|2018.35|2018.35|2018.35|2018.35|0
1744727930000|2025-04-15 14:38:50|2018.43|2018.43|2018.43|2018.43|2018.43|2018.43|2018.43|2018.43|0
1744727950000|2025-04-15 14:39:10|2018.4|2018.4|2018.4|2018.4|2018.4|2018.4|2018.4|2018.4|0
1744727970000|2025-04-15 14:39:30|2018.43|2018.43|2018.4|2018.4|2018.43|2018.43|2018.4|2018.4|0
1744727980000|2025-04-15 14:39:40|2018.63|2018.63|2018.75|2018.75|2018.75|2018.75|2018.58|2018.58|0
1744728050000|2025-04-15 14:40:50|2018.66|2018.66|2018.66|2018.66|2018.66|2018.66|2018.66|2018.66|0
1744728060000|2025-04-15 14:41:00|2018.63|2018.63|2018.66|2018.66|2018.66|2018.66|2018.63|2018.63|0
1744728070000|2025-04-15 14:41:10|2018.56|2018.56|2018.56|2018.56|2018.56|2018.56|2018.56|2018.56|0
1744728090000|2025-04-15 14:41:30|2018.86|2018.86|2018.86|2018.86|2018.86|2018.86|2018.86|2018.86|0
1744728100000|2025-04-15 14:41:40|2018.74|2018.74|2018.82|2018.82|2018.82|2018.82|2018.74|2018.74|0
1744728110000|2025-04-15 14:41:50|2018.88|2018.88|2018.88|2018.88|2018.88|2018.88|2018.88|2018.88|0
1744728120000|2025-04-15 14:42:00|2019|2019|2019.29|2019.29|2019.29|2019.29|2019|2019|0
1744728140000|2025-04-15 14:42:20|2019.32|2019.32|2019.44|2019.44|2019.44|2019.44|2019.32|2019.32|0
1744728150000|2025-04-15 14:42:30|2019.53|2019.53|2019.53|2019.53|2019.53|2019.53|2019.53|2019.53|0
1744728160000|2025-04-15 14:42:40|2019.46|2019.46|2019.49|2019.49|2019.49|2019.49|2019.46|2019.46|0
1744728170000|2025-04-15 14:42:50|2019.58|2019.58|2019.5|2019.5|2019.58|2019.58|2019.5|2019.5|0
1744728200000|2025-04-15 14:43:20|2019.52|2019.52|2019.52|2019.52|2019.52|2019.52|2019.52|2019.52|0
1744728220000|2025-04-15 14:43:40|2019.48|2019.48|2019.78|2019.78|2019.78|2019.78|2019.48|2019.48|0
1744728230000|2025-04-15 14:43:50|2019.72|2019.72|2019.78|2019.78|2019.78|2019.78|2019.72|2019.72|0
1744728240000|2025-04-15 14:44:00|2019.8|2019.8|2019.89|2019.89|2019.89|2019.89|2019.8|2019.8|0
1744728250000|2025-04-15 14:44:10|2019.94|2019.94|2020.03|2020.03|2020.03|2020.03|2019.94|2019.94|0
1744728260000|2025-04-15 14:44:20|2019.96|2019.96|2019.96|2019.96|2019.96|2019.96|2019.96|2019.96|0
1744728270000|2025-04-15 14:44:30|2020.34|2020.34|2020.27|2020.27|2020.34|2020.34|2020.27|2020.27|0
1744728280000|2025-04-15 14:44:40|2020.4|2020.4|2020.48|2020.48|2020.48|2020.48|2020.4|2020.4|0
1744728290000|2025-04-15 14:44:50|2020.42|2020.42|2020.42|2020.42|2020.42|2020.42|2020.42|2020.42|0
1744728300000|2025-04-15 14:45:00|2020.51|2020.51|2020.51|2020.51|2020.51|2020.51|2020.51|2020.51|0
1744728320000|2025-04-15 14:45:20|2020.58|2020.58|2020.58|2020.58|2020.58|2020.58|2020.58|2020.58|0
1744728340000|2025-04-15 14:45:40|2020.54|2020.54|2020.45|2020.45|2020.54|2020.54|2020.45|2020.45|0
1744728350000|2025-04-15 14:45:50|2020.54|2020.54|2020.5|2020.5|2020.61|2020.61|2020.5|2020.5|0
1744728370000|2025-04-15 14:46:10|2020.54|2020.54|2018.45|2018.45|2020.54|2020.54|2018.45|2018.45|0
1744728380000|2025-04-15 14:46:20|2018.29|2018.29|2019.27|2019.27|2019.3|2019.3|2018.29|2018.29|0
1744728390000|2025-04-15 14:46:30|2019.22|2019.22|2020.23|2020.23|2020.39|2020.39|2019.22|2019.22|0
1744728400000|2025-04-15 14:46:40|2020.06|2020.06|2019.88|2019.88|2020.06|2020.06|2019.88|2019.88|0
1744728410000|2025-04-15 14:46:50|2019.91|2019.91|2019.91|2019.91|2019.91|2019.91|2019.91|2019.91|0
1744728420000|2025-04-15 14:47:00|2019.82|2019.82|2019.82|2019.82|2019.82|2019.82|2019.82|2019.82|0
1744728430000|2025-04-15 14:47:10|2019.67|2019.67|2019.42|2019.42|2019.67|2019.67|2019.42|2019.42|0
1744728450000|2025-04-15 14:47:30|2019.47|2019.47|2019.51|2019.51|2019.51|2019.51|2019.47|2019.47|0
1744728460000|2025-04-15 14:47:40|2019.46|2019.46|2019.96|2019.96|2019.96|2019.96|2019.46|2019.46|0
1744728470000|2025-04-15 14:47:50|2019.89|2019.89|2019.89|2019.89|2019.89|2019.89|2019.89|2019.89|0
1744728480000|2025-04-15 14:48:00|2019.8|2019.8|2019.8|2019.8|2019.8|2019.8|2019.8|2019.8|0
1744728510000|2025-04-15 14:48:30|2019.85|2019.85|2019.8|2019.8|2019.85|2019.85|2019.76|2019.76|0
1744728520000|2025-04-15 14:48:40|2020.55|2020.55|2020.55|2020.55|2020.55|2020.55|2020.55|2020.55|0
1744728530000|2025-04-15 14:48:50|2020.49|2020.49|2020.62|2020.62|2020.62|2020.62|2020.49|2020.49|0
1744728540000|2025-04-15 14:49:00|2020.49|2020.49|2020.44|2020.44|2020.49|2020.49|2020.44|2020.44|0
1744728550000|2025-04-15 14:49:10|2021.05|2021.05|2021.05|2021.05|2021.05|2021.05|2021.05|2021.05|0
1744728560000|2025-04-15 14:49:20|2020.93|2020.93|2020.93|2020.93|2020.93|2020.93|2020.93|2020.93|0
1744728580000|2025-04-15 14:49:40|2021|2021|2020.96|2020.96|2021.1|2021.1|2020.96|2020.96|0
1744728590000|2025-04-15 14:49:50|2021.41|2021.41|2021.57|2021.57|2021.57|2021.57|2021.41|2021.41|0
1744728600000|2025-04-15 14:50:00|2021.75|2021.75|2021.79|2021.79|2021.79|2021.79|2021.75|2021.75|0
1744728650000|2025-04-15 14:50:50|2021.92|2021.92|2022.09|2022.09|2022.09|2022.09|2021.92|2021.92|0
1744728660000|2025-04-15 14:51:00|2022.05|2022.05|2022.12|2022.12|2022.12|2022.12|2022.05|2022.05|0
1744728670000|2025-04-15 14:51:10|2022.27|2022.27|2022.27|2022.27|2022.27|2022.27|2022.27|2022.27|0
1744728680000|2025-04-15 14:51:20|2022.35|2022.35|2022.73|2022.73|2022.73|2022.73|2022.35|2022.35|0
1744728690000|2025-04-15 14:51:30|2022.87|2022.87|2022.99|2022.99|2022.99|2022.99|2022.87|2022.87|0
1744728720000|2025-04-15 14:52:00|2023.02|2023.02|2023.06|2023.06|2023.06|2023.06|2022.99|2022.99|0
1744728750000|2025-04-15 14:52:30|2023.24|2023.24|2023.24|2023.24|2023.24|2023.24|2023.24|2023.24|0
1744728770000|2025-04-15 14:52:50|2023.19|2023.19|2023.68|2023.68|2023.68|2023.68|2023.19|2023.19|0
1744728780000|2025-04-15 14:53:00|2023.7|2023.7|2023.84|2023.84|2023.84|2023.84|2023.7|2023.7|0
1744728790000|2025-04-15 14:53:10|2023.93|2023.93|2023.96|2023.96|2023.99|2023.99|2023.93|2023.93|0
1744728800000|2025-04-15 14:53:20|2023.91|2023.91|2023.91|2023.91|2023.91|2023.91|2023.91|2023.91|0
1744728810000|2025-04-15 14:53:30|2023.87|2023.87|2023.87|2023.87|2023.87|2023.87|2023.87|2023.87|0
1744728820000|2025-04-15 14:53:40|2023.92|2023.92|2023.92|2023.92|2023.92|2023.92|2023.92|2023.92|0
1744728840000|2025-04-15 14:54:00|2024.06|2024.06|2024.1|2024.1|2024.1|2024.1|2024.06|2024.06|0
1744728850000|2025-04-15 14:54:10|2024.15|2024.15|2024.15|2024.15|2024.15|2024.15|2024.15|2024.15|0
1744728860000|2025-04-15 14:54:20|2024.19|2024.19|2024.23|2024.23|2024.27|2024.27|2024.19|2024.19|0
1744728870000|2025-04-15 14:54:30|2024.78|2024.78|2024.93|2024.93|2024.93|2024.93|2024.73|2024.73|0
1744728880000|2025-04-15 14:54:40|2024.89|2024.89|2024.89|2024.89|2024.89|2024.89|2024.89|2024.89|0
1744728900000|2025-04-15 14:55:00|2024.77|2024.77|2024.68|2024.68|2024.77|2024.77|2024.68|2024.68|0
1744728910000|2025-04-15 14:55:10|2024.72|2024.72|2024.72|2024.72|2024.72|2024.72|2024.72|2024.72|0
1744728920000|2025-04-15 14:55:20|2024.64|2024.64|2024.64|2024.64|2024.64|2024.64|2024.64|2024.64|0
1744728950000|2025-04-15 14:55:50|2024.7|2024.7|2024.64|2024.64|2024.7|2024.7|2024.64|2024.64|0
1744728960000|2025-04-15 14:56:00|2024.73|2024.73|2025|2025|2025|2025|2024.73|2024.73|0
1744728990000|2025-04-15 14:56:30|2024.92|2024.92|2024.92|2024.92|2024.92|2024.92|2024.92|2024.92|0
1744729040000|2025-04-15 14:57:20|2024.99|2024.99|2025.19|2025.19|2025.19|2025.19|2024.99|2024.99|0
1744729050000|2025-04-15 14:57:30|2025.1|2025.1|2024.85|2024.85|2025.1|2025.1|2024.85|2024.85|0
1744729060000|2025-04-15 14:57:40|2024.76|2024.76|2024.76|2024.76|2024.76|2024.76|2024.76|2024.76|0
1744729070000|2025-04-15 14:57:50|2024.87|2024.87|2025.41|2025.41|2025.41|2025.41|2024.87|2024.87|0
1744729090000|2025-04-15 14:58:10|2025.29|2025.29|2025.29|2025.29|2025.29|2025.29|2025.29|2025.29|0
1744729130000|2025-04-15 14:58:50|2025.38|2025.38|2025.28|2025.28|2025.38|2025.38|2025.28|2025.28|0
1744729140000|2025-04-15 14:59:00|2025.31|2025.31|2025.31|2025.31|2025.31|2025.31|2025.31|2025.31|0
1744729160000|2025-04-15 14:59:20|2025.36|2025.36|2025.58|2025.58|2025.58|2025.58|2025.36|2025.36|0
1744729190000|2025-04-15 14:59:50|2025.65|2025.65|2025.62|2025.62|2025.65|2025.65|2025.62|2025.62|0
1744729200000|2025-04-15 15:00:00|2025.74|2025.74|2025.54|2025.54|2025.74|2025.74|2025.54|2025.54|0
1744729210000|2025-04-15 15:00:10|2025.63|2025.63|2025.72|2025.72|2025.72|2025.72|2025.63|2025.63|0
1744729220000|2025-04-15 15:00:20|2025.63|2025.63|2025.68|2025.68|2025.68|2025.68|2025.58|2025.58|0
1744729240000|2025-04-15 15:00:40|2025.8|2025.8|2025.76|2025.76|2025.8|2025.8|2025.76|2025.76|0
1744729250000|2025-04-15 15:00:50|2025.85|2025.85|2025.9|2025.9|2025.9|2025.9|2025.85|2025.85|0
1744729280000|2025-04-15 15:01:20|2025.84|2025.84|2025.84|2025.84|2025.84|2025.84|2025.84|2025.84|0
1744729320000|2025-04-15 15:02:00|2025.8|2025.8|2025.8|2025.8|2025.8|2025.8|2025.8|2025.8|0
1744729330000|2025-04-15 15:02:10|2025.75|2025.75|2025.75|2025.75|2025.75|2025.75|2025.75|2025.75|0
1744729340000|2025-04-15 15:02:20|2025.71|2025.71|2025.71|2025.71|2025.71|2025.71|2025.71|2025.71|0
1744729360000|2025-04-15 15:02:40|2025.65|2025.65|2025.71|2025.71|2025.77|2025.77|2025.65|2025.65|0
1744729370000|2025-04-15 15:02:50|2025.83|2025.83|2025.83|2025.83|2025.83|2025.83|2025.83|2025.83|0
1744729380000|2025-04-15 15:03:00|2025.9|2025.9|2025.85|2025.85|2025.9|2025.9|2025.85|2025.85|0
1744729390000|2025-04-15 15:03:10|2025.8|2025.8|2025.8|2025.8|2025.8|2025.8|2025.8|2025.8|0
1744729400000|2025-04-15 15:03:20|2025.68|2025.68|2025.8|2025.8|2025.8|2025.8|2025.68|2025.68|0
1744729420000|2025-04-15 15:03:40|2026.04|2026.04|2025.92|2025.92|2026.04|2026.04|2025.92|2025.92|0
1744729430000|2025-04-15 15:03:50|2025.83|2025.83|2025.83|2025.83|2025.83|2025.83|2025.83|2025.83|0
1744729440000|2025-04-15 15:04:00|2025.87|2025.87|2025.65|2025.65|2025.87|2025.87|2025.65|2025.65|0
1744729450000|2025-04-15 15:04:10|2025.67|2025.67|2025.77|2025.77|2025.77|2025.77|2025.67|2025.67|0
1744729460000|2025-04-15 15:04:20|2025.81|2025.81|2025.81|2025.81|2025.81|2025.81|2025.81|2025.81|0
1744729470000|2025-04-15 15:04:30|2025.9|2025.9|2026.23|2026.23|2026.27|2026.27|2025.9|2025.9|0
1744729480000|2025-04-15 15:04:40|2026.17|2026.17|2026.25|2026.25|2026.29|2026.29|2026.17|2026.17|0
1744729500000|2025-04-15 15:05:00|2026.29|2026.29|2025.49|2025.49|2026.29|2026.29|2025.49|2025.49|0
1744729520000|2025-04-15 15:05:20|2025.54|2025.54|2025.36|2025.36|2025.54|2025.54|2025.32|2025.32|0
1744729530000|2025-04-15 15:05:30|2025.32|2025.32|2025.19|2025.19|2025.32|2025.32|2025.19|2025.19|0
1744729550000|2025-04-15 15:05:50|2024.97|2024.97|2024.97|2024.97|2024.97|2024.97|2024.97|2024.97|0
1744729560000|2025-04-15 15:06:00|2024.88|2024.88|2025.03|2025.03|2025.03|2025.03|2024.88|2024.88|0
1744729580000|2025-04-15 15:06:20|2025.06|2025.06|2024.94|2024.94|2025.06|2025.06|2024.94|2024.94|0
1744729590000|2025-04-15 15:06:30|2024.9|2024.9|2024.9|2024.9|2024.9|2024.9|2024.9|2024.9|0
1744729620000|2025-04-15 15:07:00|2024.93|2024.93|2024.93|2024.93|2024.93|2024.93|2024.93|2024.93|0
1744729630000|2025-04-15 15:07:10|2024.9|2024.9|2024.84|2024.84|2024.93|2024.93|2024.84|2024.84|0
1744729640000|2025-04-15 15:07:20|2024.96|2024.96|2025.09|2025.09|2025.09|2025.09|2024.96|2024.96|0
1744729660000|2025-04-15 15:07:40|2025.2|2025.2|2024.95|2024.95|2025.2|2025.2|2024.95|2024.95|0
1744729670000|2025-04-15 15:07:50|2024.99|2024.99|2025.14|2025.14|2025.14|2025.14|2024.99|2024.99|0
1744729680000|2025-04-15 15:08:00|2025.01|2025.01|2025.01|2025.01|2025.01|2025.01|2025.01|2025.01|0
1744729700000|2025-04-15 15:08:20|2024.95|2024.95|2024.86|2024.86|2024.99|2024.99|2024.86|2024.86|0
1744729710000|2025-04-15 15:08:30|2024.75|2024.75|2024.65|2024.65|2024.75|2024.75|2024.62|2024.62|0
1744729720000|2025-04-15 15:08:40|2024.56|2024.56|2024.56|2024.56|2024.56|2024.56|2024.56|2024.56|0
1744729730000|2025-04-15 15:08:50|2024.45|2024.45|2024.45|2024.45|2024.45|2024.45|2024.45|2024.45|0
1744729760000|2025-04-15 15:09:20|2024.28|2024.28|2024.42|2024.42|2024.45|2024.45|2024.16|2024.16|0
1744729770000|2025-04-15 15:09:30|2024.46|2024.46|2024.46|2024.46|2024.46|2024.46|2024.46|2024.46|0
1744729780000|2025-04-15 15:09:40|2024.71|2024.71|2024.71|2024.71|2024.83|2024.83|2024.71|2024.71|0
1744729790000|2025-04-15 15:09:50|2024.75|2024.75|2024.79|2024.79|2024.79|2024.79|2024.75|2024.75|0
1744729810000|2025-04-15 15:10:10|2024.75|2024.75|2024.92|2024.92|2024.92|2024.92|2024.75|2024.75|0
1744729830000|2025-04-15 15:10:30|2024.87|2024.87|2024.99|2024.99|2025.03|2025.03|2024.87|2024.87|0
1744729840000|2025-04-15 15:10:40|2025.03|2025.03|2024.92|2024.92|2025.03|2025.03|2024.92|2024.92|0
1744729850000|2025-04-15 15:10:50|2024.87|2024.87|2025.21|2025.21|2025.3|2025.3|2024.87|2024.87|0
1744729860000|2025-04-15 15:11:00|2025.25|2025.25|2024.87|2024.87|2025.25|2025.25|2024.87|2024.87|0
1744729870000|2025-04-15 15:11:10|2024.78|2024.78|2024.95|2024.95|2024.95|2024.95|2024.78|2024.78|0
1744729880000|2025-04-15 15:11:20|2024.9|2024.9|2024.75|2024.75|2024.9|2024.9|2024.75|2024.75|0
1744729890000|2025-04-15 15:11:30|2024.66|2024.66|2024.32|2024.32|2024.66|2024.66|2024.32|2024.32|0
1744729900000|2025-04-15 15:11:40|2024.24|2024.24|2024.15|2024.15|2024.24|2024.24|2024.15|2024.15|0
1744729910000|2025-04-15 15:11:50|2024.1|2024.1|2024.34|2024.34|2024.34|2024.34|2023.98|2023.98|0
1744729920000|2025-04-15 15:12:00|2024.26|2024.26|2024.34|2024.34|2024.34|2024.34|2024.26|2024.26|0
1744729930000|2025-04-15 15:12:10|2024.22|2024.22|2023.98|2023.98|2024.34|2024.34|2023.98|2023.98|0
1744729940000|2025-04-15 15:12:20|2024.1|2024.1|2024.49|2024.49|2024.49|2024.49|2024.1|2024.1|0
1744729950000|2025-04-15 15:12:30|2024.46|2024.46|2024.46|2024.46|2024.46|2024.46|2024.46|2024.46|0
1744729960000|2025-04-15 15:12:40|2024.49|2024.49|2024.49|2024.49|2024.49|2024.49|2024.49|2024.49|0
1744729980000|2025-04-15 15:13:00|2024.52|2024.52|2024.52|2024.52|2024.52|2024.52|2024.52|2024.52|0
1744729990000|2025-04-15 15:13:10|2024.4|2024.4|2024.4|2024.4|2024.4|2024.4|2024.4|2024.4|0
1744730020000|2025-04-15 15:13:40|2024.44|2024.44|2024.45|2024.45|2024.48|2024.48|2024.44|2024.44|0
1744730030000|2025-04-15 15:13:50|2024.33|2024.33|2024.33|2024.33|2024.33|2024.33|2024.33|2024.33|0
1744730050000|2025-04-15 15:14:10|2024.39|2024.39|2024.39|2024.39|2024.39|2024.39|2024.39|2024.39|0
1744730070000|2025-04-15 15:14:30|2024.36|2024.36|2024.36|2024.36|2024.36|2024.36|2024.36|2024.36|0
1744730080000|2025-04-15 15:14:40|2024.49|2024.49|2024.41|2024.41|2024.49|2024.49|2024.41|2024.41|0
1744730100000|2025-04-15 15:15:00|2024.24|2024.24|2024.33|2024.33|2024.33|2024.33|2024.24|2024.24|0
1744730110000|2025-04-15 15:15:10|2024.21|2024.21|2024.19|2024.19|2024.21|2024.21|2024.17|2024.17|0
1744730130000|2025-04-15 15:15:30|2024.1|2024.1|2024.1|2024.1|2024.1|2024.1|2024.1|2024.1|0
1744730150000|2025-04-15 15:15:50|2024.14|2024.14|2024.25|2024.25|2024.25|2024.25|2024.14|2024.14|0
1744730170000|2025-04-15 15:16:10|2024.54|2024.54|2024.59|2024.59|2024.59|2024.59|2024.54|2024.54|0
1744730230000|2025-04-15 15:17:10|2024.62|2024.62|2024.62|2024.62|2024.62|2024.62|2024.62|2024.62|0
1744730270000|2025-04-15 15:17:50|2024.5|2024.5|2024.5|2024.5|2024.5|2024.5|2024.5|2024.5|0
1744730280000|2025-04-15 15:18:00|2024.62|2024.62|2024.62|2024.62|2024.62|2024.62|2024.62|2024.62|0
1744730310000|2025-04-15 15:18:30|2024.45|2024.45|2024.5|2024.5|2024.62|2024.62|2024.45|2024.45|0
1744730340000|2025-04-15 15:19:00|2024.45|2024.45|2024.45|2024.45|2024.45|2024.45|2024.45|2024.45|0
1744730350000|2025-04-15 15:19:10|2024.57|2024.57|2024.62|2024.62|2024.62|2024.62|2024.57|2024.57|0
1744730380000|2025-04-15 15:19:40|2024.72|2024.72|2024.61|2024.61|2024.72|2024.72|2024.61|2024.61|0
1744730400000|2025-04-15 15:20:00|2024.64|2024.64|2024.46|2024.46|2024.64|2024.64|2024.46|2024.46|0
1744730410000|2025-04-15 15:20:10|2024.41|2024.41|2024.38|2024.38|2024.41|2024.41|2024.38|2024.38|0
1744730420000|2025-04-15 15:20:20|2024.35|2024.35|2024.02|2024.02|2024.35|2024.35|2024.02|2024.02|0
1744730430000|2025-04-15 15:20:30|2023.92|2023.92|2023.92|2023.92|2023.92|2023.92|2023.92|2023.92|0
1744730450000|2025-04-15 15:20:50|2023.95|2023.95|2023.99|2023.99|2023.99|2023.99|2023.89|2023.89|0
1744730460000|2025-04-15 15:21:00|2023.94|2023.94|2023.89|2023.89|2023.94|2023.94|2023.89|2023.89|0
1744730510000|2025-04-15 15:21:50|2023.77|2023.77|2023.77|2023.77|2023.77|2023.77|2023.77|2023.77|0
1744730520000|2025-04-15 15:22:00|2023.85|2023.85|2023.85|2023.85|2023.85|2023.85|2023.85|2023.85|0
1744730530000|2025-04-15 15:22:10|2023.9|2023.9|2023.85|2023.85|2023.9|2023.9|2023.85|2023.85|0
1744730540000|2025-04-15 15:22:20|2023.82|2023.82|2023.82|2023.82|2023.82|2023.82|2023.82|2023.82|0
1744730550000|2025-04-15 15:22:30|2023.94|2023.94|2023.94|2023.94|2023.94|2023.94|2023.94|2023.94|0
1744730600000|2025-04-15 15:23:20|2023.83|2023.83|2023.66|2023.66|2023.83|2023.83|2023.66|2023.66|0
1744730610000|2025-04-15 15:23:30|2023.58|2023.58|2023.58|2023.58|2023.58|2023.58|2023.58|2023.58|0
1744730620000|2025-04-15 15:23:40|2023.69|2023.69|2023.69|2023.69|2023.69|2023.69|2023.69|2023.69|0
1744730630000|2025-04-15 15:23:50|2023.66|2023.66|2023.83|2023.83|2023.83|2023.83|2023.66|2023.66|0
1744730640000|2025-04-15 15:24:00|2023.91|2023.91|2023.91|2023.91|2023.91|2023.91|2023.91|2023.91|0
1744730670000|2025-04-15 15:24:30|2023.82|2023.82|2023.82|2023.82|2023.82|2023.82|2023.82|2023.82|0
1744730680000|2025-04-15 15:24:40|2023.86|2023.86|2023.86|2023.86|2023.86|2023.86|2023.86|2023.86|0
1744730690000|2025-04-15 15:24:50|2023.69|2023.69|2023.78|2023.78|2023.78|2023.78|2023.69|2023.69|0
1744730710000|2025-04-15 15:25:10|2023.98|2023.98|2024.28|2024.28|2024.28|2024.28|2023.98|2023.98|0
1744730720000|2025-04-15 15:25:20|2024.17|2024.17|2024.24|2024.24|2024.54|2024.54|2024.08|2024.08|0
1744730730000|2025-04-15 15:25:30|2024.12|2024.12|2024.12|2024.12|2024.12|2024.12|2024.12|2024.12|0
1744730740000|2025-04-15 15:25:40|2023.96|2023.96|2023.96|2023.96|2023.96|2023.96|2023.96|2023.96|0
1744730750000|2025-04-15 15:25:50|2024.12|2024.12|2024.12|2024.12|2024.12|2024.12|2024|2024|0
1744730760000|2025-04-15 15:26:00|2024.21|2024.21|2024.13|2024.13|2024.21|2024.21|2024.13|2024.13|0
1744730770000|2025-04-15 15:26:10|2024.09|2024.09|2024.22|2024.22|2024.22|2024.22|2024.09|2024.09|0
1744730780000|2025-04-15 15:26:20|2024.29|2024.29|2024.49|2024.49|2024.49|2024.49|2024.17|2024.17|0
1744730790000|2025-04-15 15:26:30|2024.41|2024.41|2024.45|2024.45|2024.45|2024.45|2024.41|2024.41|0
1744730800000|2025-04-15 15:26:40|2024.67|2024.67|2024.61|2024.61|2024.67|2024.67|2024.56|2024.56|0
1744730810000|2025-04-15 15:26:50|2024.73|2024.73|2024.76|2024.76|2024.79|2024.79|2024.73|2024.73|0
1744730820000|2025-04-15 15:27:00|2024.85|2024.85|2024.82|2024.82|2024.85|2024.85|2024.82|2024.82|0
1744730830000|2025-04-15 15:27:10|2024.79|2024.79|2024.83|2024.83|2024.83|2024.83|2024.79|2024.79|0
1744730840000|2025-04-15 15:27:20|2024.8|2024.8|2024.8|2024.8|2024.8|2024.8|2024.8|2024.8|0
1744730850000|2025-04-15 15:27:30|2024.75|2024.75|2024.75|2024.75|2024.75|2024.75|2024.75|2024.75|0
1744730860000|2025-04-15 15:27:40|2024.72|2024.72|2024.66|2024.66|2024.72|2024.72|2024.66|2024.66|0
1744730870000|2025-04-15 15:27:50|2024.69|2024.69|2024.66|2024.66|2024.69|2024.69|2024.66|2024.66|0
1744730880000|2025-04-15 15:28:00|2024.75|2024.75|2024.75|2024.75|2024.75|2024.75|2024.75|2024.75|0
1744730890000|2025-04-15 15:28:10|2024.79|2024.79|2024.81|2024.81|2024.81|2024.81|2024.77|2024.77|0
1744730900000|2025-04-15 15:28:20|2024.69|2024.69|2024.78|2024.78|2024.78|2024.78|2024.69|2024.69|0
1744730910000|2025-04-15 15:28:30|2024.75|2024.75|2024.81|2024.81|2024.81|2024.81|2024.63|2024.63|0
1744730920000|2025-04-15 15:28:40|2024.77|2024.77|2024.81|2024.81|2024.81|2024.81|2024.77|2024.77|0
1744730930000|2025-04-15 15:28:50|2024.87|2024.87|2024.81|2024.81|2024.9|2024.9|2024.81|2024.81|0
1744730940000|2025-04-15 15:29:00|2024.86|2024.86|2024.71|2024.71|2024.92|2024.92|2024.71|2024.71|0
1744730950000|2025-04-15 15:29:10|2024.8|2024.8|2024.83|2024.83|2024.83|2024.83|2024.72|2024.72|0
1744730960000|2025-04-15 15:29:20|2025|2025|2025.64|2025.64|2025.64|2025.64|2025|2025|0
1744730970000|2025-04-15 15:29:30|2025.7|2025.7|2025.86|2025.86|2025.86|2025.86|2025.69|2025.69|0
1744730980000|2025-04-15 15:29:40|2025.95|2025.95|2025.95|2025.95|2026.21|2026.21|2025.95|2025.95|0
1744730990000|2025-04-15 15:29:50|2025.86|2025.86|2026.02|2026.02|2026.25|2026.25|2025.74|2025.74|0
1744787700000|2025-04-16 07:15:00|2030.18|2030.18|2030.43|2030.43|2030.55|2030.55|2030.18|2030.18|0
1744787720000|2025-04-16 07:15:20|2030.51|2030.51|2030.51|2030.51|2030.51|2030.51|2030.51|2030.51|0
1744787740000|2025-04-16 07:15:40|2030.42|2030.42|2030.42|2030.42|2030.42|2030.42|2030.42|2030.42|0
1744787760000|2025-04-16 07:16:00|2030.3|2030.3|2030.3|2030.3|2030.3|2030.3|2030.3|2030.3|0
1744787770000|2025-04-16 07:16:10|2030.27|2030.27|2030.27|2030.27|2030.27|2030.27|2030.27|2030.27|0
1744787790000|2025-04-16 07:16:30|2030.1|2030.1|2030.1|2030.1|2030.1|2030.1|2030.1|2030.1|0
1744787800000|2025-04-16 07:16:40|2029.86|2029.86|2029.23|2029.23|2029.86|2029.86|2029.23|2029.23|0
1744787810000|2025-04-16 07:16:50|2029.14|2029.14|2029.14|2029.14|2029.14|2029.14|2029.14|2029.14|0
1744787820000|2025-04-16 07:17:00|2029.01|2029.01|2029.01|2029.01|2029.01|2029.01|2029.01|2029.01|0
1744787840000|2025-04-16 07:17:20|2028.94|2028.94|2028.74|2028.74|2028.94|2028.94|2028.74|2028.74|0
1744787850000|2025-04-16 07:17:30|2028.63|2028.63|2028.4|2028.4|2028.63|2028.63|2028.4|2028.4|0
1744787860000|2025-04-16 07:17:40|2028.36|2028.36|2028.3|2028.3|2028.36|2028.36|2028.3|2028.3|0
1744787910000|2025-04-16 07:18:30|2028.25|2028.25|2028.34|2028.34|2028.34|2028.34|2028.25|2028.25|0
1744787930000|2025-04-16 07:18:50|2028.16|2028.16|2028.16|2028.16|2028.16|2028.16|2028.16|2028.16|0
1744787970000|2025-04-16 07:19:30|2028.12|2028.12|2028.2|2028.2|2028.21|2028.21|2028.03|2028.03|0
1744787990000|2025-04-16 07:19:50|2028.23|2028.23|2028.12|2028.12|2028.23|2028.23|2028.12|2028.12|0
1744788000000|2025-04-16 07:20:00|2028.07|2028.07|2028.07|2028.07|2028.07|2028.07|2028.07|2028.07|0
1744788010000|2025-04-16 07:20:10|2028.13|2028.13|2028.13|2028.13|2028.13|2028.13|2028.13|2028.13|0
1744788020000|2025-04-16 07:20:20|2027.79|2027.79|2027.79|2027.79|2027.79|2027.79|2027.79|2027.79|0
1744788030000|2025-04-16 07:20:30|2027.88|2027.88|2027.88|2027.88|2027.88|2027.88|2027.88|2027.88|0
1744788040000|2025-04-16 07:20:40|2027.83|2027.83|2027.83|2027.83|2027.83|2027.83|2027.83|2027.83|0
1744788050000|2025-04-16 07:20:50|2027.93|2027.93|2027.93|2027.93|2027.93|2027.93|2027.93|2027.93|0
1744788060000|2025-04-16 07:21:00|2028.16|2028.16|2027.99|2027.99|2028.16|2028.16|2027.99|2027.99|0
1744788070000|2025-04-16 07:21:10|2028.17|2028.17|2027.78|2027.78|2028.26|2028.26|2027.71|2027.71|0
1744788080000|2025-04-16 07:21:20|2027.95|2027.95|2028.4|2028.4|2028.4|2028.4|2027.95|2027.95|0
1744788130000|2025-04-16 07:22:10|2028.49|2028.49|2028.52|2028.52|2028.52|2028.52|2028.49|2028.49|0
1744788190000|2025-04-16 07:23:10|2028.45|2028.45|2028.45|2028.45|2028.45|2028.45|2028.45|2028.45|0
1744788240000|2025-04-16 07:24:00|2028.36|2028.36|2028.22|2028.22|2028.36|2028.36|2028.22|2028.22|0
1744788250000|2025-04-16 07:24:10|2028.13|2028.13|2028.13|2028.13|2028.13|2028.13|2028.13|2028.13|0
1744788280000|2025-04-16 07:24:40|2027.96|2027.96|2027.69|2027.69|2027.96|2027.96|2027.69|2027.69|0
1744788290000|2025-04-16 07:24:50|2027.72|2027.72|2027.72|2027.72|2027.72|2027.72|2027.72|2027.72|0
1744788300000|2025-04-16 07:25:00|2027.63|2027.63|2027.63|2027.63|2027.63|2027.63|2027.63|2027.63|0
1744788320000|2025-04-16 07:25:20|2027.68|2027.68|2027.68|2027.68|2027.68|2027.68|2027.68|2027.68|0
1744788360000|2025-04-16 07:26:00|2027.77|2027.77|2028.1|2028.1|2028.1|2028.1|2027.77|2027.77|0
1744788430000|2025-04-16 07:27:10|2028.14|2028.14|2028.14|2028.14|2028.14|2028.14|2028.14|2028.14|0
1744788470000|2025-04-16 07:27:50|2028.2|2028.2|2028.2|2028.2|2028.2|2028.2|2028.2|2028.2|0
1744788480000|2025-04-16 07:28:00|2028.13|2028.13|2028.13|2028.13|2028.13|2028.13|2028.13|2028.13|0
1744788490000|2025-04-16 07:28:10|2028.06|2028.06|2027.93|2027.93|2028.06|2028.06|2027.93|2027.93|0
1744788500000|2025-04-16 07:28:20|2027.76|2027.76|2027.54|2027.54|2027.76|2027.76|2027.29|2027.29|0
1744788520000|2025-04-16 07:28:40|2027.45|2027.45|2027.45|2027.45|2027.45|2027.45|2027.45|2027.45|0
1744788530000|2025-04-16 07:28:50|2027.2|2027.2|2027.2|2027.2|2027.2|2027.2|2027.2|2027.2|0
1744788540000|2025-04-16 07:29:00|2027.37|2027.37|2027.37|2027.37|2027.37|2027.37|2027.37|2027.37|0
1744788560000|2025-04-16 07:29:20|2027.33|2027.33|2027.21|2027.21|2027.33|2027.33|2027.21|2027.21|0
1744788580000|2025-04-16 07:29:40|2026.87|2026.87|2026.87|2026.87|2026.87|2026.87|2026.87|2026.87|0
1744788600000|2025-04-16 07:30:00|2026.63|2026.63|2026.63|2026.63|2026.63|2026.63|2026.63|2026.63|0
1744788620000|2025-04-16 07:30:20|2026.72|2026.72|2027.43|2027.43|2027.43|2027.43|2026.72|2026.72|0
1744788660000|2025-04-16 07:31:00|2027.38|2027.38|2027.38|2027.38|2027.38|2027.38|2027.38|2027.38|0
1744788670000|2025-04-16 07:31:10|2027.35|2027.35|2027.35|2027.35|2027.35|2027.35|2027.35|2027.35|0
1744788680000|2025-04-16 07:31:20|2027.43|2027.43|2027.43|2027.43|2027.43|2027.43|2027.43|2027.43|0
1744788740000|2025-04-16 07:32:20|2027.32|2027.32|2027.32|2027.32|2027.32|2027.32|2027.32|2027.32|0
1744788770000|2025-04-16 07:32:50|2026.86|2026.86|2026.86|2026.86|2026.86|2026.86|2026.86|2026.86|0
1744788780000|2025-04-16 07:33:00|2026.79|2026.79|2026.88|2026.88|2026.88|2026.88|2026.79|2026.79|0
1744788790000|2025-04-16 07:33:10|2027.12|2027.12|2027.43|2027.43|2027.43|2027.43|2027.12|2027.12|0
1744788800000|2025-04-16 07:33:20|2027.47|2027.47|2027.47|2027.47|2027.47|2027.47|2027.47|2027.47|0
1744788810000|2025-04-16 07:33:30|2027.56|2027.56|2027.75|2027.75|2027.96|2027.96|2027.56|2027.56|0
1744788820000|2025-04-16 07:33:40|2027.79|2027.79|2028.75|2028.75|2028.75|2028.75|2027.79|2027.79|0
1744788830000|2025-04-16 07:33:50|2028.96|2028.96|2028.96|2028.96|2028.96|2028.96|2028.96|2028.96|0
1744788840000|2025-04-16 07:34:00|2029.03|2029.03|2029.12|2029.12|2029.12|2029.12|2029.03|2029.03|0
1744788850000|2025-04-16 07:34:10|2029.25|2029.25|2029.28|2029.28|2029.28|2029.28|2029.25|2029.25|0
1744788870000|2025-04-16 07:34:30|2029.39|2029.39|2029.39|2029.39|2029.39|2029.39|2029.39|2029.39|0
1744788880000|2025-04-16 07:34:40|2029.55|2029.55|2029.42|2029.42|2029.55|2029.55|2029.42|2029.42|0
1744788890000|2025-04-16 07:34:50|2029.59|2029.59|2029.65|2029.65|2029.65|2029.65|2029.59|2029.59|0
1744788900000|2025-04-16 07:35:00|2029.75|2029.75|2029.86|2029.86|2029.86|2029.86|2029.75|2029.75|0
1744788910000|2025-04-16 07:35:10|2029.99|2029.99|2030.74|2030.74|2030.74|2030.74|2029.99|2029.99|0
1744788920000|2025-04-16 07:35:20|2030.62|2030.62|2030.98|2030.98|2030.98|2030.98|2030.62|2030.62|0
1744788930000|2025-04-16 07:35:30|2031.07|2031.07|2031.07|2031.07|2031.07|2031.07|2031.07|2031.07|0
1744788960000|2025-04-16 07:36:00|2031.4|2031.4|2032.18|2032.18|2032.18|2032.18|2031.4|2031.4|0
1744788970000|2025-04-16 07:36:10|2032.25|2032.25|2032.53|2032.53|2032.53|2032.53|2032.22|2032.22|0
1744788980000|2025-04-16 07:36:20|2032.68|2032.68|2033.01|2033.01|2033.01|2033.01|2032.68|2032.68|0
1744788990000|2025-04-16 07:36:30|2033.13|2033.13|2033.12|2033.12|2033.13|2033.13|2033.01|2033.01|0
1744789000000|2025-04-16 07:36:40|2033.17|2033.17|2033.33|2033.33|2033.58|2033.58|2033.17|2033.17|0
1744789010000|2025-04-16 07:36:50|2033.54|2033.54|2033.54|2033.54|2033.54|2033.54|2033.54|2033.54|0
1744789020000|2025-04-16 07:37:00|2033.64|2033.64|2033.64|2033.64|2033.64|2033.64|2033.64|2033.64|0
1744789030000|2025-04-16 07:37:10|2033.82|2033.82|2033.82|2033.82|2033.82|2033.82|2033.82|2033.82|0
1744789040000|2025-04-16 07:37:20|2033.88|2033.88|2033.96|2033.96|2033.96|2033.96|2033.88|2033.88|0
1744789060000|2025-04-16 07:37:40|2033.52|2033.52|2033.4|2033.4|2033.52|2033.52|2033.4|2033.4|0
1744789070000|2025-04-16 07:37:50|2033.13|2033.13|2032.88|2032.88|2033.13|2033.13|2032.88|2032.88|0
1744789080000|2025-04-16 07:38:00|2032.82|2032.82|2032.39|2032.39|2033.05|2033.05|2032.28|2032.28|0
1744789120000|2025-04-16 07:38:40|2032.26|2032.26|2032.17|2032.17|2032.26|2032.26|2032.17|2032.17|0
1744789130000|2025-04-16 07:38:50|2032.12|2032.12|2031.69|2031.69|2032.12|2032.12|2031.69|2031.69|0
1744789140000|2025-04-16 07:39:00|2031.66|2031.66|2031.41|2031.41|2031.66|2031.66|2031.41|2031.41|0
1744789150000|2025-04-16 07:39:10|2031.45|2031.45|2031.45|2031.45|2031.45|2031.45|2031.45|2031.45|0
1744789160000|2025-04-16 07:39:20|2031.54|2031.54|2031.54|2031.54|2031.54|2031.54|2031.54|2031.54|0
1744789170000|2025-04-16 07:39:30|2031.26|2031.26|2031.26|2031.26|2031.26|2031.26|2031.26|2031.26|0
1744789190000|2025-04-16 07:39:50|2031.49|2031.49|2031.33|2031.33|2031.49|2031.49|2031.25|2031.25|0
1744789200000|2025-04-16 07:40:00|2031.19|2031.19|2031.33|2031.33|2031.33|2031.33|2031.19|2031.19|0
1744789210000|2025-04-16 07:40:10|2031.22|2031.22|2030.78|2030.78|2031.22|2031.22|2030.78|2030.78|0
1744789240000|2025-04-16 07:40:40|2030.71|2030.71|2030.71|2030.71|2030.71|2030.71|2030.71|2030.71|0
1744789250000|2025-04-16 07:40:50|2030.62|2030.62|2030.71|2030.71|2030.71|2030.71|2030.62|2030.62|0
1744789270000|2025-04-16 07:41:10|2030.65|2030.65|2030.65|2030.65|2030.65|2030.65|2030.65|2030.65|0
1744789290000|2025-04-16 07:41:30|2030.24|2030.24|2030.24|2030.24|2030.24|2030.24|2030.24|2030.24|0
1744789300000|2025-04-16 07:41:40|2030.42|2030.42|2030.66|2030.66|2030.66|2030.66|2030.42|2030.42|0
1744789320000|2025-04-16 07:42:00|2030.58|2030.58|2030.58|2030.58|2030.58|2030.58|2030.58|2030.58|0
1744789380000|2025-04-16 07:43:00|2030.55|2030.55|2030.55|2030.55|2030.55|2030.55|2030.55|2030.55|0
1744789420000|2025-04-16 07:43:40|2030.18|2030.18|2030.18|2030.18|2030.18|2030.18|2030.18|2030.18|0
1744789440000|2025-04-16 07:44:00|2030.28|2030.28|2030.28|2030.28|2030.28|2030.28|2030.28|2030.28|0
1744789450000|2025-04-16 07:44:10|2030.4|2030.4|2030.4|2030.4|2030.4|2030.4|2030.4|2030.4|0
1744789460000|2025-04-16 07:44:20|2030.49|2030.49|2030.58|2030.58|2030.58|2030.58|2030.49|2030.49|0
1744789470000|2025-04-16 07:44:30|2030.66|2030.66|2030.66|2030.66|2030.66|2030.66|2030.66|2030.66|0
1744789480000|2025-04-16 07:44:40|2030.58|2030.58|2030.58|2030.58|2030.58|2030.58|2030.58|2030.58|0
1744789650000|2025-04-16 07:47:30|2030.67|2030.67|2030.93|2030.93|2030.93|2030.93|2030.67|2030.67|0
1744789660000|2025-04-16 07:47:40|2031.03|2031.03|2031.21|2031.21|2031.21|2031.21|2031.03|2031.03|0
1744789680000|2025-04-16 07:48:00|2031.28|2031.28|2031.28|2031.28|2031.28|2031.28|2031.28|2031.28|0
1744789710000|2025-04-16 07:48:30|2031.32|2031.32|2031.48|2031.48|2031.48|2031.48|2031.32|2031.32|0
1744789750000|2025-04-16 07:49:10|2031.39|2031.39|2031.39|2031.39|2031.39|2031.39|2031.39|2031.39|0
1744789770000|2025-04-16 07:49:30|2031.49|2031.49|2031.49|2031.49|2031.49|2031.49|2031.49|2031.49|0
1744789780000|2025-04-16 07:49:40|2031.44|2031.44|2031.44|2031.44|2031.44|2031.44|2031.44|2031.44|0
1744789790000|2025-04-16 07:49:50|2031.28|2031.28|2031.28|2031.28|2031.28|2031.28|2031.28|2031.28|0
1744789800000|2025-04-16 07:50:00|2031.21|2031.21|2031.25|2031.25|2031.31|2031.31|2031.21|2031.21|0
1744789810000|2025-04-16 07:50:10|2031.08|2031.08|2031.08|2031.08|2031.08|2031.08|2031|2031|0
1744789820000|2025-04-16 07:50:20|2030.99|2030.99|2030.64|2030.64|2030.99|2030.99|2030.64|2030.64|0
1744789860000|2025-04-16 07:51:00|2030.44|2030.44|2030.44|2030.44|2030.44|2030.44|2030.44|2030.44|0
1744789930000|2025-04-16 07:52:10|2030.34|2030.34|2030.34|2030.34|2030.34|2030.34|2030.34|2030.34|0
1744789970000|2025-04-16 07:52:50|2030.32|2030.32|2030.32|2030.32|2030.32|2030.32|2030.32|2030.32|0
1744789990000|2025-04-16 07:53:10|2030.68|2030.68|2030.68|2030.68|2030.68|2030.68|2030.68|2030.68|0
1744790070000|2025-04-16 07:54:30|2030.56|2030.56|2030.56|2030.56|2030.56|2030.56|2030.56|2030.56|0
1744790130000|2025-04-16 07:55:30|2030.51|2030.51|2030.51|2030.51|2030.51|2030.51|2030.51|2030.51|0
1744790140000|2025-04-16 07:55:40|2030.88|2030.88|2030.88|2030.88|2030.88|2030.88|2030.88|2030.88|0
1744790150000|2025-04-16 07:55:50|2030.91|2030.91|2030.96|2030.96|2030.96|2030.96|2030.91|2030.91|0
1744790160000|2025-04-16 07:56:00|2031.02|2031.02|2031.13|2031.13|2031.13|2031.13|2031.02|2031.02|0
1744790170000|2025-04-16 07:56:10|2031.18|2031.18|2031.28|2031.28|2031.28|2031.28|2031.18|2031.18|0
1744790180000|2025-04-16 07:56:20|2031.34|2031.34|2031.34|2031.34|2031.34|2031.34|2031.34|2031.34|0
1744790200000|2025-04-16 07:56:40|2031.43|2031.43|2031.52|2031.52|2031.52|2031.52|2031.43|2031.43|0
1744790210000|2025-04-16 07:56:50|2031.76|2031.76|2031.76|2031.76|2031.76|2031.76|2031.76|2031.76|0
1744790220000|2025-04-16 07:57:00|2031.93|2031.93|2032.11|2032.11|2032.11|2032.11|2031.93|2031.93|0
1744790250000|2025-04-16 07:57:30|2032.14|2032.14|2032.14|2032.14|2032.14|2032.14|2032.14|2032.14|0
1744790270000|2025-04-16 07:57:50|2032.26|2032.26|2032.26|2032.26|2032.26|2032.26|2032.26|2032.26|0
1744790290000|2025-04-16 07:58:10|2032.22|2032.22|2032.16|2032.16|2032.22|2032.22|2032.16|2032.16|0
1744790300000|2025-04-16 07:58:20|2032.28|2032.28|2032.28|2032.28|2032.28|2032.28|2032.28|2032.28|0
1744790320000|2025-04-16 07:58:40|2032.39|2032.39|2032.39|2032.39|2032.39|2032.39|2032.39|2032.39|0
1744790330000|2025-04-16 07:58:50|2032.33|2032.33|2032.33|2032.33|2032.33|2032.33|2032.33|2032.33|0
1744790370000|2025-04-16 07:59:30|2032.31|2032.31|2032.46|2032.46|2032.46|2032.46|2032.31|2032.31|0
1744790400000|2025-04-16 08:00:00|2032.55|2032.55|2032.55|2032.55|2032.55|2032.55|2032.55|2032.55|0
1744790410000|2025-04-16 08:00:10|2032.74|2032.74|2032.74|2032.74|2032.74|2032.74|2032.74|2032.74|0
1744790430000|2025-04-16 08:00:30|2032.51|2032.51|2032.7|2032.7|2032.7|2032.7|2032.51|2032.51|0
1744790450000|2025-04-16 08:00:50|2032.94|2032.94|2033.06|2033.06|2033.06|2033.06|2032.94|2032.94|0
1744790460000|2025-04-16 08:01:00|2032.91|2032.91|2034.1|2034.1|2034.1|2034.1|2032.91|2032.91|0
1744790490000|2025-04-16 08:01:30|2034.97|2034.97|2035.13|2035.13|2035.13|2035.13|2034.97|2034.97|0
1744790500000|2025-04-16 08:01:40|2035.33|2035.33|2035.33|2035.33|2035.33|2035.33|2035.33|2035.33|0
1744790510000|2025-04-16 08:01:50|2035.38|2035.38|2035.32|2035.32|2035.38|2035.38|2035.32|2035.32|0
1744790540000|2025-04-16 08:02:20|2035.23|2035.23|2035.23|2035.23|2035.23|2035.23|2035.23|2035.23|0
1744790560000|2025-04-16 08:02:40|2035.11|2035.11|2034.62|2034.62|2035.11|2035.11|2034.62|2034.62|0
1744790610000|2025-04-16 08:03:30|2034.45|2034.45|2034.35|2034.35|2034.45|2034.45|2034.35|2034.35|0
1744790620000|2025-04-16 08:03:40|2034.31|2034.31|2034.47|2034.47|2034.47|2034.47|2034.31|2034.31|0
1744790630000|2025-04-16 08:03:50|2034.39|2034.39|2034.09|2034.09|2034.39|2034.39|2034.09|2034.09|0
1744790650000|2025-04-16 08:04:10|2034.01|2034.01|2033.92|2033.92|2034.01|2034.01|2033.92|2033.92|0
1744790670000|2025-04-16 08:04:30|2033.81|2033.81|2033.81|2033.81|2033.81|2033.81|2033.81|2033.81|0
1744790680000|2025-04-16 08:04:40|2033.74|2033.74|2033.52|2033.52|2033.74|2033.74|2033.52|2033.52|0
1744790690000|2025-04-16 08:04:50|2032.88|2032.88|2031.77|2031.77|2032.88|2032.88|2031.77|2031.77|0
1744790700000|2025-04-16 08:05:00|2031.68|2031.68|2031.36|2031.36|2031.68|2031.68|2031.36|2031.36|0
1744790710000|2025-04-16 08:05:10|2031.24|2031.24|2031.24|2031.24|2031.24|2031.24|2031.24|2031.24|0
1744790840000|2025-04-16 08:07:20|2030.81|2030.81|2029.81|2029.81|2030.81|2030.81|2029.81|2029.81|0
1744790850000|2025-04-16 08:07:30|2029.54|2029.54|2029.54|2029.54|2029.54|2029.54|2029.54|2029.54|0
1744790860000|2025-04-16 08:07:40|2029.23|2029.23|2028.99|2028.99|2029.23|2029.23|2028.99|2028.99|0
1744790870000|2025-04-16 08:07:50|2028.87|2028.87|2028.67|2028.67|2028.87|2028.87|2028.67|2028.67|0
1744790880000|2025-04-16 08:08:00|2028.53|2028.53|2028.53|2028.53|2028.53|2028.53|2028.53|2028.53|0
1744790890000|2025-04-16 08:08:10|2028.45|2028.45|2028.28|2028.28|2028.45|2028.45|2028.28|2028.28|0
1744790920000|2025-04-16 08:08:40|2028.18|2028.18|2028.08|2028.08|2028.18|2028.18|2028.08|2028.08|0
1744790930000|2025-04-16 08:08:50|2028|2028|2027.99|2027.99|2028.08|2028.08|2027.99|2027.99|0
1744790940000|2025-04-16 08:09:00|2027.91|2027.91|2027.73|2027.73|2027.91|2027.91|2027.73|2027.73|0
1744790970000|2025-04-16 08:09:30|2027.55|2027.55|2027.25|2027.25|2027.55|2027.55|2027.25|2027.25|0
1744790980000|2025-04-16 08:09:40|2027.49|2027.49|2027.49|2027.49|2027.49|2027.49|2027.49|2027.49|0
1744790990000|2025-04-16 08:09:50|2027.4|2027.4|2027.4|2027.4|2027.4|2027.4|2027.4|2027.4|0
1744791010000|2025-04-16 08:10:10|2027.49|2027.49|2027.67|2027.67|2027.67|2027.67|2027.49|2027.49|0
1744791030000|2025-04-16 08:10:30|2028.1|2028.1|2028.1|2028.1|2028.1|2028.1|2028.1|2028.1|0
1744791080000|2025-04-16 08:11:20|2028.19|2028.19|2028.19|2028.19|2028.19|2028.19|2028.19|2028.19|0
1744791110000|2025-04-16 08:11:50|2028.24|2028.24|2028.34|2028.34|2028.34|2028.34|2028.24|2028.24|0
1744791120000|2025-04-16 08:12:00|2028.16|2028.16|2028.16|2028.16|2028.16|2028.16|2028.16|2028.16|0
1744791130000|2025-04-16 08:12:10|2028.2|2028.2|2028.25|2028.25|2028.25|2028.25|2028.2|2028.2|0
1744791150000|2025-04-16 08:12:30|2028.15|2028.15|2028.02|2028.02|2028.15|2028.15|2028.02|2028.02|0
1744791190000|2025-04-16 08:13:10|2028.11|2028.11|2028.11|2028.11|2028.11|2028.11|2028.11|2028.11|0
1744791200000|2025-04-16 08:13:20|2028.29|2028.29|2028.29|2028.29|2028.29|2028.29|2028.29|2028.29|0
1744791210000|2025-04-16 08:13:30|2028.34|2028.34|2028.34|2028.34|2028.34|2028.34|2028.34|2028.34|0
1744791220000|2025-04-16 08:13:40|2028.25|2028.25|2028.25|2028.25|2028.25|2028.25|2028.25|2028.25|0
1744791230000|2025-04-16 08:13:50|2028.37|2028.37|2028.37|2028.37|2028.37|2028.37|2028.37|2028.37|0
1744791250000|2025-04-16 08:14:10|2028.46|2028.46|2028.54|2028.54|2028.54|2028.54|2028.46|2028.46|0
1744791300000|2025-04-16 08:15:00|2028.6|2028.6|2028.6|2028.6|2028.6|2028.6|2028.6|2028.6|0
1744791310000|2025-04-16 08:15:10|2028.47|2028.47|2028.47|2028.47|2028.47|2028.47|2028.47|2028.47|0
1744791320000|2025-04-16 08:15:20|2028.61|2028.61|2028.61|2028.61|2028.61|2028.61|2028.61|2028.61|0
1744791330000|2025-04-16 08:15:30|2028.54|2028.54|2028.68|2028.68|2028.68|2028.68|2028.54|2028.54|0
1744791350000|2025-04-16 08:15:50|2028.77|2028.77|2028.77|2028.77|2028.77|2028.77|2028.77|2028.77|0
1744791370000|2025-04-16 08:16:10|2028.72|2028.72|2028.63|2028.63|2028.72|2028.72|2028.63|2028.63|0
1744791380000|2025-04-16 08:16:20|2028.67|2028.67|2028.67|2028.67|2028.67|2028.67|2028.67|2028.67|0
1744791390000|2025-04-16 08:16:30|2028.62|2028.62|2028.62|2028.62|2028.62|2028.62|2028.62|2028.62|0
1744791480000|2025-04-16 08:18:00|2028.71|2028.71|2028.71|2028.71|2028.71|2028.71|2028.71|2028.71|0
1744791490000|2025-04-16 08:18:10|2028.68|2028.68|2028.68|2028.68|2028.68|2028.68|2028.68|2028.68|0
1744791520000|2025-04-16 08:18:40|2028.59|2028.59|2028.59|2028.59|2028.59|2028.59|2028.59|2028.59|0
1744791530000|2025-04-16 08:18:50|2028.49|2028.49|2028.72|2028.72|2028.72|2028.72|2028.49|2028.49|0
1744791560000|2025-04-16 08:19:20|2028.97|2028.97|2029.07|2029.07|2029.07|2029.07|2028.97|2028.97|0
1744791570000|2025-04-16 08:19:30|2029.1|2029.1|2029.1|2029.1|2029.1|2029.1|2029.1|2029.1|0
1744791580000|2025-04-16 08:19:40|2029.13|2029.13|2029.2|2029.2|2029.2|2029.2|2029.13|2029.13|0
1744791610000|2025-04-16 08:20:10|2029.23|2029.23|2029.23|2029.23|2029.23|2029.23|2029.23|2029.23|0
1744791650000|2025-04-16 08:20:50|2029.14|2029.14|2029.14|2029.14|2029.14|2029.14|2029.14|2029.14|0
1744791670000|2025-04-16 08:21:10|2029.19|2029.19|2029.19|2029.19|2029.19|2029.19|2029.19|2029.19|0
1744791760000|2025-04-16 08:22:40|2029.24|2029.24|2029.24|2029.24|2029.24|2029.24|2029.24|2029.24|0
1744791780000|2025-04-16 08:23:00|2029.41|2029.41|2030.6|2030.6|2030.6|2030.6|2029.41|2029.41|0
1744791820000|2025-04-16 08:23:40|2030.72|2030.72|2030.72|2030.72|2030.72|2030.72|2030.72|2030.72|0
1744791830000|2025-04-16 08:23:50|2030.97|2030.97|2030.97|2030.97|2030.97|2030.97|2030.97|2030.97|0
1744791850000|2025-04-16 08:24:10|2030.92|2030.92|2030.92|2030.92|2030.92|2030.92|2030.92|2030.92|0
1744791890000|2025-04-16 08:24:50|2030.82|2030.82|2030.82|2030.82|2030.82|2030.82|2030.82|2030.82|0
1744791900000|2025-04-16 08:25:00|2030.93|2030.93|2030.93|2030.93|2030.93|2030.93|2030.93|2030.93|0
1744791960000|2025-04-16 08:26:00|2031.17|2031.17|2031.17|2031.17|2031.17|2031.17|2031.17|2031.17|0
1744791990000|2025-04-16 08:26:30|2031.26|2031.26|2031.26|2031.26|2031.26|2031.26|2031.26|2031.26|0
1744792000000|2025-04-16 08:26:40|2031.23|2031.23|2031.23|2031.23|2031.23|2031.23|2031.23|2031.23|0
1744792010000|2025-04-16 08:26:50|2031.19|2031.19|2031.07|2031.07|2031.19|2031.19|2031.07|2031.07|0
1744792040000|2025-04-16 08:27:20|2031.34|2031.34|2033.53|2033.53|2033.53|2033.53|2031.34|2031.34|0
1744792050000|2025-04-16 08:27:30|2033.78|2033.78|2037.08|2037.08|2037.71|2037.71|2033.78|2033.78|0
1744792060000|2025-04-16 08:27:40|2037.13|2037.13|2036.73|2036.73|2037.13|2037.13|2036.33|2036.33|0
1744792070000|2025-04-16 08:27:50|2036.86|2036.86|2037.02|2037.02|2037.1|2037.1|2036.86|2036.86|0
1744792080000|2025-04-16 08:28:00|2036.96|2036.96|2036.75|2036.75|2036.96|2036.96|2036.66|2036.66|0
1744792090000|2025-04-16 08:28:10|2036.68|2036.68|2036.45|2036.45|2036.68|2036.68|2036.42|2036.42|0
1744792100000|2025-04-16 08:28:20|2036.54|2036.54|2036.25|2036.25|2036.54|2036.54|2036.21|2036.21|0
1744792110000|2025-04-16 08:28:30|2036.43|2036.43|2036.65|2036.65|2036.65|2036.65|2036.43|2036.43|0
1744792130000|2025-04-16 08:28:50|2036.46|2036.46|2036.28|2036.28|2036.46|2036.46|2036.28|2036.28|0
1744792140000|2025-04-16 08:29:00|2036.16|2036.16|2037.17|2037.17|2037.17|2037.17|2036.16|2036.16|0
1744792150000|2025-04-16 08:29:10|2037.2|2037.2|2037.85|2037.85|2038.06|2038.06|2037.2|2037.2|0
1744792170000|2025-04-16 08:29:30|2037.79|2037.79|2037.79|2037.79|2037.79|2037.79|2037.79|2037.79|0
1744792180000|2025-04-16 08:29:40|2037.69|2037.69|2036.8|2036.8|2037.69|2037.69|2036.76|2036.76|0
1744792190000|2025-04-16 08:29:50|2036.54|2036.54|2035.71|2035.71|2036.54|2036.54|2035.71|2035.71|0
1744792200000|2025-04-16 08:30:00|2035.84|2035.84|2035.84|2035.84|2035.84|2035.84|2035.84|2035.84|0
1744792210000|2025-04-16 08:30:10|2036.04|2036.04|2035.87|2035.87|2036.04|2036.04|2035.87|2035.87|0
1744792230000|2025-04-16 08:30:30|2035.94|2035.94|2035.94|2035.94|2035.94|2035.94|2035.94|2035.94|0
1744792260000|2025-04-16 08:31:00|2035.77|2035.77|2034.87|2034.87|2035.77|2035.77|2034.87|2034.87|0
1744792270000|2025-04-16 08:31:10|2034.6|2034.6|2034.63|2034.63|2034.63|2034.63|2034.51|2034.51|0
1744792280000|2025-04-16 08:31:20|2034.6|2034.6|2033.72|2033.72|2034.6|2034.6|2033.72|2033.72|0
1744792290000|2025-04-16 08:31:30|2033.63|2033.63|2032.72|2032.72|2033.63|2033.63|2032.72|2032.72|0
1744792300000|2025-04-16 08:31:40|2032.69|2032.69|2032.6|2032.6|2032.72|2032.72|2032.6|2032.6|0
1744792330000|2025-04-16 08:32:10|2032.11|2032.11|2032.24|2032.24|2032.24|2032.24|2032.11|2032.11|0
1744792380000|2025-04-16 08:33:00|2032.35|2032.35|2032.3|2032.3|2032.35|2032.35|2032.3|2032.3|0
1744792390000|2025-04-16 08:33:10|2032.39|2032.39|2032.39|2032.39|2032.39|2032.39|2032.39|2032.39|0
1744792410000|2025-04-16 08:33:30|2032.45|2032.45|2032.45|2032.45|2032.45|2032.45|2032.45|2032.45|0
1744792420000|2025-04-16 08:33:40|2032.54|2032.54|2032.45|2032.45|2032.54|2032.54|2032.45|2032.45|0
1744792470000|2025-04-16 08:34:30|2032.36|2032.36|2032.48|2032.48|2032.48|2032.48|2032.36|2032.36|0
1744792480000|2025-04-16 08:34:40|2032.44|2032.44|2032.44|2032.44|2032.44|2032.44|2032.44|2032.44|0
1744792490000|2025-04-16 08:34:50|2032.48|2032.48|2032.48|2032.48|2032.48|2032.48|2032.48|2032.48|0
1744792510000|2025-04-16 08:35:10|2032.69|2032.69|2032.6|2032.6|2032.69|2032.69|2032.6|2032.6|0
1744792530000|2025-04-16 08:35:30|2032.51|2032.51|2032.51|2032.51|2032.51|2032.51|2032.51|2032.51|0
1744792540000|2025-04-16 08:35:40|2032.45|2032.45|2032.01|2032.01|2032.45|2032.45|2032.01|2032.01|0
1744792560000|2025-04-16 08:36:00|2032.1|2032.1|2031.75|2031.75|2032.1|2032.1|2031.75|2031.75|0
1744792580000|2025-04-16 08:36:20|2031.82|2031.82|2031.91|2031.91|2031.91|2031.91|2031.82|2031.82|0
1744792590000|2025-04-16 08:36:30|2031.94|2031.94|2031.94|2031.94|2031.94|2031.94|2031.94|2031.94|0
1744792600000|2025-04-16 08:36:40|2032.15|2032.15|2032.15|2032.15|2032.15|2032.15|2032.15|2032.15|0
1744792610000|2025-04-16 08:36:50|2032.05|2032.05|2032.87|2032.87|2032.87|2032.87|2032.05|2032.05|0
1744792630000|2025-04-16 08:37:10|2033.05|2033.05|2033.56|2033.56|2033.56|2033.56|2033.05|2033.05|0
1744792640000|2025-04-16 08:37:20|2033.78|2033.78|2033.78|2033.78|2033.78|2033.78|2033.78|2033.78|0
1744792660000|2025-04-16 08:37:40|2033.92|2033.92|2033.92|2033.92|2033.92|2033.92|2033.92|2033.92|0
1744792690000|2025-04-16 08:38:10|2034.41|2034.41|2034.53|2034.53|2034.53|2034.53|2034.41|2034.41|0
1744792700000|2025-04-16 08:38:20|2034.6|2034.6|2034.32|2034.32|2034.6|2034.6|2034.32|2034.32|0
1744792710000|2025-04-16 08:38:30|2034.42|2034.42|2034.42|2034.42|2034.42|2034.42|2034.42|2034.42|0
1744792720000|2025-04-16 08:38:40|2034.46|2034.46|2034.46|2034.46|2034.46|2034.46|2034.46|2034.46|0
1744792760000|2025-04-16 08:39:20|2034.41|2034.41|2034.41|2034.41|2034.41|2034.41|2034.41|2034.41|0
1744792830000|2025-04-16 08:40:30|2034.48|2034.48|2034.57|2034.57|2034.57|2034.57|2034.48|2034.48|0
1744792840000|2025-04-16 08:40:40|2034.75|2034.75|2034.75|2034.75|2034.75|2034.75|2034.75|2034.75|0
1744792850000|2025-04-16 08:40:50|2034.87|2034.87|2034.87|2034.87|2034.87|2034.87|2034.87|2034.87|0
1744792860000|2025-04-16 08:41:00|2034.9|2034.9|2034.9|2034.9|2034.9|2034.9|2034.9|2034.9|0
1744792870000|2025-04-16 08:41:10|2035|2035|2035.64|2035.64|2035.64|2035.64|2035|2035|0
1744792880000|2025-04-16 08:41:20|2035.87|2035.87|2036|2036|2036|2036|2035.87|2035.87|0
1744792890000|2025-04-16 08:41:30|2036.1|2036.1|2036.13|2036.13|2036.13|2036.13|2036.1|2036.1|0
1744792900000|2025-04-16 08:41:40|2036.67|2036.67|2036.67|2036.67|2036.67|2036.67|2036.67|2036.67|0
1744792910000|2025-04-16 08:41:50|2036.72|2036.72|2037.52|2037.52|2037.52|2037.52|2036.72|2036.72|0
1744792920000|2025-04-16 08:42:00|2037.6|2037.6|2037.68|2037.68|2037.68|2037.68|2037.6|2037.6|0
1744792930000|2025-04-16 08:42:10|2037.59|2037.59|2037.59|2037.59|2037.59|2037.59|2037.59|2037.59|0
1744792940000|2025-04-16 08:42:20|2037.67|2037.67|2037.71|2037.71|2037.71|2037.71|2037.67|2037.67|0
1744792950000|2025-04-16 08:42:30|2037.79|2037.79|2037.95|2037.95|2037.95|2037.95|2037.79|2037.79|0
1744792970000|2025-04-16 08:42:50|2038.09|2038.09|2038.31|2038.31|2038.31|2038.31|2038.09|2038.09|0
1744792980000|2025-04-16 08:43:00|2038.6|2038.6|2038.6|2038.6|2038.6|2038.6|2038.6|2038.6|0
1744792990000|2025-04-16 08:43:10|2038.65|2038.65|2038.65|2038.65|2038.65|2038.65|2038.65|2038.65|0
1744793000000|2025-04-16 08:43:20|2038.68|2038.68|2038.68|2038.68|2038.68|2038.68|2038.68|2038.68|0
1744793010000|2025-04-16 08:43:30|2038.86|2038.86|2038.77|2038.77|2038.86|2038.86|2038.77|2038.77|0
1744793040000|2025-04-16 08:44:00|2038.94|2038.94|2038.94|2038.94|2038.94|2038.94|2038.94|2038.94|0
1744793100000|2025-04-16 08:45:00|2039.43|2039.43|2039.29|2039.29|2039.72|2039.72|2039.29|2039.29|0
1744793110000|2025-04-16 08:45:10|2039.32|2039.32|2039.32|2039.32|2039.32|2039.32|2039.32|2039.32|0
1744793150000|2025-04-16 08:45:50|2039.19|2039.19|2039.19|2039.19|2039.19|2039.19|2039.19|2039.19|0
1744793160000|2025-04-16 08:46:00|2039.28|2039.28|2039.28|2039.28|2039.28|2039.28|2039.28|2039.28|0
1744793230000|2025-04-16 08:47:10|2039.19|2039.19|2039.19|2039.19|2039.19|2039.19|2039.19|2039.19|0
1744793240000|2025-04-16 08:47:20|2039.24|2039.24|2039.34|2039.34|2039.34|2039.34|2039.24|2039.24|0
1744793260000|2025-04-16 08:47:40|2039.23|2039.23|2039.12|2039.12|2039.23|2039.23|2039.12|2039.12|0
1744793330000|2025-04-16 08:48:50|2039.18|2039.18|2039.18|2039.18|2039.18|2039.18|2039.18|2039.18|0
1744793340000|2025-04-16 08:49:00|2039.4|2039.4|2039.4|2039.4|2039.4|2039.4|2039.4|2039.4|0
1744793360000|2025-04-16 08:49:20|2039.5|2039.5|2040.01|2040.01|2040.01|2040.01|2039.5|2039.5|0
1744793390000|2025-04-16 08:49:50|2039.92|2039.92|2039.92|2039.92|2039.92|2039.92|2039.92|2039.92|0
1744793400000|2025-04-16 08:50:00|2040.05|2040.05|2040.05|2040.05|2040.05|2040.05|2040.05|2040.05|0
1744793420000|2025-04-16 08:50:20|2040.14|2040.14|2040.14|2040.14|2040.14|2040.14|2040.14|2040.14|0
1744793450000|2025-04-16 08:50:50|2040.46|2040.46|2040.46|2040.46|2040.46|2040.46|2040.46|2040.46|0
1744793460000|2025-04-16 08:51:00|2040.37|2040.37|2040.37|2040.37|2040.37|2040.37|2040.37|2040.37|0
1744793470000|2025-04-16 08:51:10|2040.28|2040.28|2040.28|2040.28|2040.28|2040.28|2040.28|2040.28|0
1744793480000|2025-04-16 08:51:20|2040.36|2040.36|2040.27|2040.27|2040.45|2040.45|2040.27|2040.27|0
1744793520000|2025-04-16 08:52:00|2040.1|2040.1|2038.96|2038.96|2040.1|2040.1|2038.83|2038.83|0
1744793530000|2025-04-16 08:52:10|2039.02|2039.02|2039.02|2039.02|2039.02|2039.02|2039.02|2039.02|0
1744793540000|2025-04-16 08:52:20|2038.36|2038.36|2038|2038|2038.36|2038.36|2037.96|2037.96|0
1744793550000|2025-04-16 08:52:30|2037.94|2037.94|2037.94|2037.94|2037.94|2037.94|2037.94|2037.94|0
1744793570000|2025-04-16 08:52:50|2037.67|2037.67|2037.74|2037.74|2037.74|2037.74|2037.67|2037.67|0
1744793590000|2025-04-16 08:53:10|2037.84|2037.84|2037.76|2037.76|2037.84|2037.84|2037.76|2037.76|0
1744793610000|2025-04-16 08:53:30|2037.72|2037.72|2037.72|2037.72|2037.72|2037.72|2037.72|2037.72|0
1744793630000|2025-04-16 08:53:50|2037.4|2037.4|2036.29|2036.29|2037.4|2037.4|2036.29|2036.29|0
1744793640000|2025-04-16 08:54:00|2036.17|2036.17|2036.17|2036.17|2036.17|2036.17|2036.12|2036.12|0
1744793710000|2025-04-16 08:55:10|2036.26|2036.26|2036.26|2036.26|2036.26|2036.26|2036.26|2036.26|0
1744793720000|2025-04-16 08:55:20|2036.17|2036.17|2036.08|2036.08|2036.17|2036.17|2036.08|2036.08|0
1744793760000|2025-04-16 08:56:00|2036.51|2036.51|2036.59|2036.59|2036.72|2036.72|2036.51|2036.51|0
1744793780000|2025-04-16 08:56:20|2036.34|2036.34|2036.34|2036.34|2036.34|2036.34|2036.34|2036.34|0
1744793850000|2025-04-16 08:57:30|2036.28|2036.28|2036.28|2036.28|2036.28|2036.28|2036.28|2036.28|0
1744793930000|2025-04-16 08:58:50|2036.31|2036.31|2036.39|2036.39|2036.39|2036.39|2036.31|2036.31|0
1744793950000|2025-04-16 08:59:10|2036.44|2036.44|2036.44|2036.44|2036.44|2036.44|2036.44|2036.44|0
1744793980000|2025-04-16 08:59:40|2036.49|2036.49|2036.67|2036.67|2036.67|2036.67|2036.49|2036.49|0
1744794020000|2025-04-16 09:00:20|2036.55|2036.55|2036.55|2036.55|2036.55|2036.55|2036.55|2036.55|0
1744794030000|2025-04-16 09:00:30|2036.51|2036.51|2036.51|2036.51|2036.51|2036.51|2036.51|2036.51|0
1744794050000|2025-04-16 09:00:50|2036.79|2036.79|2036.59|2036.59|2036.79|2036.79|2036.59|2036.59|0
1744794070000|2025-04-16 09:01:10|2036.62|2036.62|2036.62|2036.62|2036.62|2036.62|2036.62|2036.62|0
1744794080000|2025-04-16 09:01:20|2036.5|2036.5|2036.5|2036.5|2036.5|2036.5|2036.5|2036.5|0
1744794130000|2025-04-16 09:02:10|2036.43|2036.43|2036.43|2036.43|2036.43|2036.43|2036.43|2036.43|0
1744794140000|2025-04-16 09:02:20|2036.38|2036.38|2036.38|2036.38|2036.38|2036.38|2036.38|2036.38|0
1744794170000|2025-04-16 09:02:50|2036.21|2036.21|2036.21|2036.21|2036.21|2036.21|2036.21|2036.21|0
1744794180000|2025-04-16 09:03:00|2036.1|2036.1|2036.1|2036.1|2036.14|2036.14|2036.1|2036.1|0
1744794240000|2025-04-16 09:04:00|2036.12|2036.12|2036.12|2036.12|2036.12|2036.12|2036.12|2036.12|0
1744794270000|2025-04-16 09:04:30|2035.88|2035.88|2035.78|2035.78|2035.88|2035.88|2035.78|2035.78|0
1744794290000|2025-04-16 09:04:50|2035.86|2035.86|2036.02|2036.02|2036.02|2036.02|2035.86|2035.86|0
1744794300000|2025-04-16 09:05:00|2036.07|2036.07|2036.07|2036.07|2036.07|2036.07|2036.07|2036.07|0
1744794320000|2025-04-16 09:05:20|2036.14|2036.14|2036.14|2036.14|2036.14|2036.14|2036.14|2036.14|0
1744794340000|2025-04-16 09:05:40|2036.07|2036.07|2036.07|2036.07|2036.07|2036.07|2036.07|2036.07|0
1744794350000|2025-04-16 09:05:50|2035.99|2035.99|2035.99|2035.99|2035.99|2035.99|2035.99|2035.99|0
1744794360000|2025-04-16 09:06:00|2035.94|2035.94|2035.94|2035.94|2035.94|2035.94|2035.94|2035.94|0
1744794460000|2025-04-16 09:07:40|2036.07|2036.07|2036.42|2036.42|2036.51|2036.51|2036.03|2036.03|0
1744794470000|2025-04-16 09:07:50|2036.62|2036.62|2036.62|2036.62|2036.62|2036.62|2036.62|2036.62|0
1744794490000|2025-04-16 09:08:10|2036.75|2036.75|2036.79|2036.79|2036.79|2036.79|2036.75|2036.75|0
1744794500000|2025-04-16 09:08:20|2036.92|2036.92|2036.96|2036.96|2036.96|2036.96|2036.92|2036.92|0
1744794540000|2025-04-16 09:09:00|2037.05|2037.05|2037.05|2037.05|2037.05|2037.05|2037.05|2037.05|0
1744794560000|2025-04-16 09:09:20|2037.01|2037.01|2037.01|2037.01|2037.01|2037.01|2037.01|2037.01|0
1744794580000|2025-04-16 09:09:40|2037.18|2037.18|2037.29|2037.29|2037.29|2037.29|2037.18|2037.18|0
1744794590000|2025-04-16 09:09:50|2037.33|2037.33|2037.33|2037.33|2037.33|2037.33|2037.33|2037.33|0
1744794600000|2025-04-16 09:10:00|2037.28|2037.28|2037.28|2037.28|2037.28|2037.28|2037.28|2037.28|0
1744794620000|2025-04-16 09:10:20|2037.19|2037.19|2037.19|2037.19|2037.19|2037.19|2037.19|2037.19|0
1744794640000|2025-04-16 09:10:40|2037.4|2037.4|2037.4|2037.4|2037.4|2037.4|2037.4|2037.4|0
1744794690000|2025-04-16 09:11:30|2037.29|2037.29|2037.34|2037.34|2037.34|2037.34|2037.29|2037.29|0
1744794710000|2025-04-16 09:11:50|2037.3|2037.3|2037.3|2037.3|2037.3|2037.3|2037.3|2037.3|0
1744794720000|2025-04-16 09:12:00|2037.35|2037.35|2037.38|2037.38|2037.38|2037.38|2037.29|2037.29|0
1744794730000|2025-04-16 09:12:10|2037.42|2037.42|2037.42|2037.42|2037.42|2037.42|2037.42|2037.42|0
1744794740000|2025-04-16 09:12:20|2037.45|2037.45|2037.45|2037.45|2037.45|2037.45|2037.45|2037.45|0
1744794760000|2025-04-16 09:12:40|2037.48|2037.48|2037.51|2037.51|2037.51|2037.51|2037.48|2037.48|0
1744794880000|2025-04-16 09:14:40|2037.54|2037.54|2037.54|2037.54|2037.54|2037.54|2037.54|2037.54|0
1744794890000|2025-04-16 09:14:50|2037.59|2037.59|2037.56|2037.56|2037.59|2037.59|2037.56|2037.56|0
1744794900000|2025-04-16 09:15:00|2037.47|2037.47|2037.56|2037.56|2037.56|2037.56|2037.47|2037.47|0
1744794920000|2025-04-16 09:15:20|2037.7|2037.7|2037.7|2037.7|2037.7|2037.7|2037.7|2037.7|0
1744794970000|2025-04-16 09:16:10|2037.81|2037.81|2037.81|2037.81|2037.81|2037.81|2037.81|2037.81|0
1744794980000|2025-04-16 09:16:20|2037.86|2037.86|2037.86|2037.86|2037.86|2037.86|2037.86|2037.86|0
1744795000000|2025-04-16 09:16:40|2037.62|2037.62|2037.62|2037.62|2037.62|2037.62|2037.62|2037.62|0
1744795010000|2025-04-16 09:16:50|2037.64|2037.64|2037.64|2037.64|2037.64|2037.64|2037.64|2037.64|0
1744795030000|2025-04-16 09:17:10|2037.73|2037.73|2037.73|2037.73|2037.73|2037.73|2037.73|2037.73|0
1744795040000|2025-04-16 09:17:20|2037.91|2037.91|2037.91|2037.91|2037.91|2037.91|2037.91|2037.91|0
1744795090000|2025-04-16 09:18:10|2037.95|2037.95|2037.95|2037.95|2037.95|2037.95|2037.95|2037.95|0
1744795100000|2025-04-16 09:18:20|2037.81|2037.81|2037.81|2037.81|2037.81|2037.81|2037.81|2037.81|0
1744795140000|2025-04-16 09:19:00|2037.72|2037.72|2037.78|2037.78|2037.78|2037.78|2037.72|2037.72|0
1744795150000|2025-04-16 09:19:10|2037.81|2037.81|2037.81|2037.81|2037.81|2037.81|2037.81|2037.81|0
1744795160000|2025-04-16 09:19:20|2037.9|2037.9|2037.96|2037.96|2038.07|2038.07|2037.9|2037.9|0
1744795170000|2025-04-16 09:19:30|2037.99|2037.99|2038.04|2038.04|2038.04|2038.04|2037.99|2037.99|0
1744795180000|2025-04-16 09:19:40|2038.02|2038.02|2038.02|2038.02|2038.02|2038.02|2038.02|2038.02|0
1744795190000|2025-04-16 09:19:50|2038.04|2038.04|2038.07|2038.07|2038.07|2038.07|2038.04|2038.04|0
1744795200000|2025-04-16 09:20:00|2038.02|2038.02|2038.04|2038.04|2038.04|2038.04|2038.02|2038.02|0
1744795210000|2025-04-16 09:20:10|2038.1|2038.1|2038.1|2038.1|2038.1|2038.1|2038.1|2038.1|0
1744795220000|2025-04-16 09:20:20|2038.04|2038.04|2037.98|2037.98|2038.07|2038.07|2037.98|2037.98|0
1744795240000|2025-04-16 09:20:40|2038.05|2038.05|2038.05|2038.05|2038.05|2038.05|2038.05|2038.05|0
1744795250000|2025-04-16 09:20:50|2037.87|2037.87|2038.38|2038.38|2038.38|2038.38|2037.87|2037.87|0
1744795260000|2025-04-16 09:21:00|2038.5|2038.5|2038.47|2038.47|2038.5|2038.5|2038.47|2038.47|0
1744795280000|2025-04-16 09:21:20|2038.84|2038.84|2038.84|2038.84|2038.84|2038.84|2038.84|2038.84|0
1744795310000|2025-04-16 09:21:50|2038.75|2038.75|2038.65|2038.65|2038.75|2038.75|2038.65|2038.65|0
1744795320000|2025-04-16 09:22:00|2038.56|2038.56|2038.14|2038.14|2038.56|2038.56|2038.14|2038.14|0
1744795330000|2025-04-16 09:22:10|2038.28|2038.28|2038.28|2038.28|2038.28|2038.28|2038.28|2038.28|0
1744795340000|2025-04-16 09:22:20|2038.4|2038.4|2038.4|2038.4|2038.4|2038.4|2038.4|2038.4|0
1744795380000|2025-04-16 09:23:00|2038.33|2038.33|2038.16|2038.16|2038.33|2038.33|2038.16|2038.16|0
1744795420000|2025-04-16 09:23:40|2038.19|2038.19|2038.19|2038.19|2038.33|2038.33|2038.19|2038.19|0
1744795440000|2025-04-16 09:24:00|2038.26|2038.26|2038.26|2038.26|2038.26|2038.26|2038.26|2038.26|0
1744795450000|2025-04-16 09:24:10|2038.19|2038.19|2038.26|2038.26|2038.26|2038.26|2038.19|2038.19|0
1744795470000|2025-04-16 09:24:30|2038.3|2038.3|2038.3|2038.3|2038.3|2038.3|2038.3|2038.3|0
1744795490000|2025-04-16 09:24:50|2038.33|2038.33|2038.33|2038.33|2038.33|2038.33|2038.33|2038.33|0
1744795500000|2025-04-16 09:25:00|2038.31|2038.31|2038.27|2038.27|2038.31|2038.31|2038.27|2038.27|0
1744795530000|2025-04-16 09:25:30|2038.31|2038.31|2038.22|2038.22|2038.35|2038.35|2038.22|2038.22|0
1744795540000|2025-04-16 09:25:40|2038.12|2038.12|2038.04|2038.04|2038.12|2038.12|2038|2038|0
1744795550000|2025-04-16 09:25:50|2038.17|2038.17|2038.43|2038.43|2038.43|2038.43|2038.17|2038.17|0
1744795560000|2025-04-16 09:26:00|2038.49|2038.49|2038.49|2038.49|2038.49|2038.49|2038.49|2038.49|0
1744795570000|2025-04-16 09:26:10|2038.44|2038.44|2038.44|2038.44|2038.44|2038.44|2038.44|2038.44|0
1744795600000|2025-04-16 09:26:40|2038.39|2038.39|2038.39|2038.39|2038.39|2038.39|2038.39|2038.39|0
1744795630000|2025-04-16 09:27:10|2038.35|2038.35|2038.24|2038.24|2038.35|2038.35|2038.24|2038.24|0
1744795640000|2025-04-16 09:27:20|2038.35|2038.35|2038.35|2038.35|2038.35|2038.35|2038.35|2038.35|0
1744795660000|2025-04-16 09:27:40|2038.31|2038.31|2038.31|2038.31|2038.31|2038.31|2038.31|2038.31|0
1744795680000|2025-04-16 09:28:00|2038.2|2038.2|2038.2|2038.2|2038.2|2038.2|2038.2|2038.2|0
1744795700000|2025-04-16 09:28:20|2038.13|2038.13|2038.13|2038.13|2038.13|2038.13|2038.13|2038.13|0
1744795720000|2025-04-16 09:28:40|2037.8|2037.8|2037.8|2037.8|2037.8|2037.8|2037.8|2037.8|0
1744795740000|2025-04-16 09:29:00|2037.77|2037.77|2037.77|2037.77|2037.77|2037.77|2037.77|2037.77|0
1744795750000|2025-04-16 09:29:10|2037.8|2037.8|2037.8|2037.8|2037.8|2037.8|2037.8|2037.8|0
1744795760000|2025-04-16 09:29:20|2037.77|2037.77|2037.74|2037.74|2037.77|2037.77|2037.74|2037.74|0
1744795770000|2025-04-16 09:29:30|2037.65|2037.65|2037.65|2037.65|2037.65|2037.65|2037.65|2037.65|0
1744795780000|2025-04-16 09:29:40|2037.56|2037.56|2037.56|2037.56|2037.56|2037.56|2037.56|2037.56|0
1744795790000|2025-04-16 09:29:50|2037.46|2037.46|2037.05|2037.05|2037.46|2037.46|2037.05|2037.05|0
1744795800000|2025-04-16 09:30:00|2036.11|2036.11|2035.46|2035.46|2036.11|2036.11|2035.46|2035.46|0
1744795810000|2025-04-16 09:30:10|2035.49|2035.49|2035.03|2035.03|2035.49|2035.49|2035.03|2035.03|0
1744795820000|2025-04-16 09:30:20|2034.86|2034.86|2034.67|2034.67|2034.86|2034.86|2034.59|2034.59|0
1744795830000|2025-04-16 09:30:30|2034.73|2034.73|2034.73|2034.73|2034.73|2034.73|2034.73|2034.73|0
1744795840000|2025-04-16 09:30:40|2034.83|2034.83|2035.25|2035.25|2035.25|2035.25|2034.83|2034.83|0
1744795860000|2025-04-16 09:31:00|2035.14|2035.14|2035.14|2035.14|2035.14|2035.14|2035.14|2035.14|0
1744795870000|2025-04-16 09:31:10|2035.25|2035.25|2035.25|2035.25|2035.25|2035.25|2035.25|2035.25|0
1744795900000|2025-04-16 09:31:40|2035.21|2035.21|2034.96|2034.96|2035.21|2035.21|2034.96|2034.96|0
1744795950000|2025-04-16 09:32:30|2034.87|2034.87|2034.96|2034.96|2034.96|2034.96|2034.87|2034.87|0
1744795980000|2025-04-16 09:33:00|2034.99|2034.99|2035.03|2035.03|2035.03|2035.03|2034.99|2034.99|0
1744795990000|2025-04-16 09:33:10|2035.06|2035.06|2035.25|2035.25|2035.25|2035.25|2035.06|2035.06|0
1744796000000|2025-04-16 09:33:20|2035.28|2035.28|2035.28|2035.28|2035.28|2035.28|2035.28|2035.28|0
1744796010000|2025-04-16 09:33:30|2035.77|2035.77|2035.77|2035.77|2035.77|2035.77|2035.77|2035.77|0
1744796050000|2025-04-16 09:34:10|2035.68|2035.68|2035.68|2035.68|2035.68|2035.68|2035.68|2035.68|0
1744796060000|2025-04-16 09:34:20|2035.77|2035.77|2035.77|2035.77|2035.77|2035.77|2035.77|2035.77|0
1744796070000|2025-04-16 09:34:30|2035.68|2035.68|2035.6|2035.6|2035.68|2035.68|2035.6|2035.6|0
1744796140000|2025-04-16 09:35:40|2035.51|2035.51|2035.51|2035.51|2035.51|2035.51|2035.51|2035.51|0
1744796180000|2025-04-16 09:36:20|2035.42|2035.42|2035.38|2035.38|2035.42|2035.42|2035.38|2035.38|0
1744796210000|2025-04-16 09:36:50|2035.19|2035.19|2035.07|2035.07|2035.19|2035.19|2035.07|2035.07|0
1744796220000|2025-04-16 09:37:00|2034.97|2034.97|2034.61|2034.61|2035.06|2035.06|2034.61|2034.61|0
1744796230000|2025-04-16 09:37:10|2034.65|2034.65|2034.52|2034.52|2034.69|2034.69|2034.52|2034.52|0
1744796270000|2025-04-16 09:37:50|2034.65|2034.65|2034.65|2034.65|2034.65|2034.65|2034.65|2034.65|0
1744796280000|2025-04-16 09:38:00|2034.74|2034.74|2034.74|2034.74|2034.74|2034.74|2034.74|2034.74|0
1744796290000|2025-04-16 09:38:10|2034.83|2034.83|2034.83|2034.83|2034.83|2034.83|2034.83|2034.83|0
1744796320000|2025-04-16 09:38:40|2034.95|2034.95|2034.95|2034.95|2034.95|2034.95|2034.95|2034.95|0
1744796400000|2025-04-16 09:40:00|2034.5|2034.5|2034.5|2034.5|2034.5|2034.5|2034.5|2034.5|0
1744796440000|2025-04-16 09:40:40|2034.44|2034.44|2034.44|2034.44|2034.44|2034.44|2034.44|2034.44|0
1744796450000|2025-04-16 09:40:50|2034.68|2034.68|2034.91|2034.91|2034.91|2034.91|2034.68|2034.68|0
1744796460000|2025-04-16 09:41:00|2034.99|2034.99|2035.08|2035.08|2035.08|2035.08|2034.99|2034.99|0
1744796520000|2025-04-16 09:42:00|2034.99|2034.99|2034.99|2034.99|2034.99|2034.99|2034.99|2034.99|0
1744796540000|2025-04-16 09:42:20|2034.84|2034.84|2034.74|2034.74|2034.84|2034.84|2034.74|2034.74|0
1744796550000|2025-04-16 09:42:30|2034.65|2034.65|2034.75|2034.75|2034.75|2034.75|2034.65|2034.65|0
1744796580000|2025-04-16 09:43:00|2034.67|2034.67|2034.67|2034.67|2034.67|2034.67|2034.67|2034.67|0
1744796590000|2025-04-16 09:43:10|2034.71|2034.71|2034.71|2034.71|2034.71|2034.71|2034.71|2034.71|0
1744796610000|2025-04-16 09:43:30|2034.46|2034.46|2034.46|2034.46|2034.46|2034.46|2034.46|2034.46|0
1744796620000|2025-04-16 09:43:40|2034.37|2034.37|2034.37|2034.37|2034.37|2034.37|2034.37|2034.37|0
1744796700000|2025-04-16 09:45:00|2034.27|2034.27|2034.27|2034.27|2034.27|2034.27|2034.27|2034.27|0
1744796760000|2025-04-16 09:46:00|2034.37|2034.37|2034.37|2034.37|2034.37|2034.37|2034.37|2034.37|0
1744796780000|2025-04-16 09:46:20|2034.28|2034.28|2034.28|2034.28|2034.28|2034.28|2034.28|2034.28|0
1744796790000|2025-04-16 09:46:30|2034.19|2034.19|2034.1|2034.1|2034.19|2034.19|2034.1|2034.1|0
1744796800000|2025-04-16 09:46:40|2034.13|2034.13|2034.13|2034.13|2034.13|2034.13|2034.13|2034.13|0
1744796810000|2025-04-16 09:46:50|2034.01|2034.01|2033.49|2033.49|2034.01|2034.01|2033.49|2033.49|0
1744796820000|2025-04-16 09:47:00|2033.53|2033.53|2033.41|2033.41|2033.53|2033.53|2033.41|2033.41|0
1744796840000|2025-04-16 09:47:20|2033.24|2033.24|2033.24|2033.24|2033.24|2033.24|2033.24|2033.24|0
1744796850000|2025-04-16 09:47:30|2033.27|2033.27|2033.27|2033.27|2033.27|2033.27|2033.27|2033.27|0
1744796860000|2025-04-16 09:47:40|2033.39|2033.39|2033.39|2033.39|2033.39|2033.39|2033.39|2033.39|0
1744796920000|2025-04-16 09:48:40|2033.42|2033.42|2033.42|2033.42|2033.42|2033.42|2033.42|2033.42|0
1744796970000|2025-04-16 09:49:30|2033.47|2033.47|2033.52|2033.52|2033.52|2033.52|2033.47|2033.47|0
1744796980000|2025-04-16 09:49:40|2033.42|2033.42|2033.39|2033.39|2033.42|2033.42|2033.39|2033.39|0
1744797000000|2025-04-16 09:50:00|2033.31|2033.31|2033.31|2033.31|2033.31|2033.31|2033.31|2033.31|0
1744797020000|2025-04-16 09:50:20|2033.39|2033.39|2033.39|2033.39|2033.39|2033.39|2033.39|2033.39|0
1744797210000|2025-04-16 09:53:30|2033.42|2033.42|2033.37|2033.37|2033.42|2033.42|2033.37|2033.37|0
1744797230000|2025-04-16 09:53:50|2033.46|2033.46|2033.46|2033.46|2033.46|2033.46|2033.46|2033.46|0
1744797320000|2025-04-16 09:55:20|2033.37|2033.37|2033.37|2033.37|2033.37|2033.37|2033.37|2033.37|0
1744797370000|2025-04-16 09:56:10|2033.46|2033.46|2033.37|2033.37|2033.46|2033.46|2033.37|2033.37|0
1744797380000|2025-04-16 09:56:20|2033.48|2033.48|2033.7|2033.7|2033.7|2033.7|2033.48|2033.48|0
1744797460000|2025-04-16 09:57:40|2033.79|2033.79|2033.79|2033.79|2033.79|2033.79|2033.79|2033.79|0
1744797480000|2025-04-16 09:58:00|2033.73|2033.73|2033.73|2033.73|2033.73|2033.73|2033.73|2033.73|0
1744797510000|2025-04-16 09:58:30|2033.82|2033.82|2033.74|2033.74|2033.82|2033.82|2033.74|2033.74|0
1744797520000|2025-04-16 09:58:40|2033.78|2033.78|2033.78|2033.78|2033.78|2033.78|2033.78|2033.78|0
1744797530000|2025-04-16 09:58:50|2033.88|2033.88|2033.97|2033.97|2033.97|2033.97|2033.88|2033.88|0
1744797550000|2025-04-16 09:59:10|2034.02|2034.02|2034.12|2034.12|2034.12|2034.12|2034.02|2034.02|0
1744797560000|2025-04-16 09:59:20|2034.17|2034.17|2033.85|2033.85|2034.17|2034.17|2033.75|2033.75|0
1744797580000|2025-04-16 09:59:40|2033.93|2033.93|2033.93|2033.93|2033.93|2033.93|2033.93|2033.93|0
1744797590000|2025-04-16 09:59:50|2034.03|2034.03|2033.89|2033.89|2034.11|2034.11|2033.89|2033.89|0
1744797600000|2025-04-16 10:00:00|2033.94|2033.94|2033.84|2033.84|2033.94|2033.94|2033.84|2033.84|0
1744797610000|2025-04-16 10:00:10|2033.75|2033.75|2033.75|2033.75|2033.75|2033.75|2033.75|2033.75|0
1744797620000|2025-04-16 10:00:20|2033.71|2033.71|2033.71|2033.71|2033.71|2033.71|2033.71|2033.71|0
1744797640000|2025-04-16 10:00:40|2033.59|2033.59|2033.59|2033.59|2033.59|2033.59|2033.59|2033.59|0
1744797650000|2025-04-16 10:00:50|2033.66|2033.66|2033.66|2033.66|2033.66|2033.66|2033.66|2033.66|0
1744797660000|2025-04-16 10:01:00|2033.75|2033.75|2033.75|2033.75|2033.75|2033.75|2033.75|2033.75|0
1744797690000|2025-04-16 10:01:30|2033.63|2033.63|2033.63|2033.63|2033.63|2033.63|2033.63|2033.63|0
1744797800000|2025-04-16 10:03:20|2033.58|2033.58|2033.63|2033.63|2033.63|2033.63|2033.58|2033.58|0
1744797810000|2025-04-16 10:03:30|2033.57|2033.57|2033.57|2033.57|2033.57|2033.57|2033.57|2033.57|0
1744797820000|2025-04-16 10:03:40|2033.53|2033.53|2033.46|2033.46|2033.53|2033.53|2033.46|2033.46|0
1744797830000|2025-04-16 10:03:50|2033.55|2033.55|2033.55|2033.55|2033.55|2033.55|2033.55|2033.55|0
1744797940000|2025-04-16 10:05:40|2033.61|2033.61|2033.74|2033.74|2033.74|2033.74|2033.55|2033.55|0
1744797950000|2025-04-16 10:05:50|2033.88|2033.88|2033.88|2033.88|2033.88|2033.88|2033.88|2033.88|0
1744797960000|2025-04-16 10:06:00|2033.79|2033.79|2033.79|2033.79|2033.79|2033.79|2033.79|2033.79|0
1744798000000|2025-04-16 10:06:40|2033.89|2033.89|2033.89|2033.89|2033.89|2033.89|2033.89|2033.89|0
1744798010000|2025-04-16 10:06:50|2034.75|2034.75|2035.39|2035.39|2035.39|2035.39|2034.75|2034.75|0
1744798020000|2025-04-16 10:07:00|2035.43|2035.43|2035.52|2035.52|2035.52|2035.52|2035.43|2035.43|0
1744798030000|2025-04-16 10:07:10|2035.61|2035.61|2035.61|2035.61|2035.61|2035.61|2035.61|2035.61|0
1744798040000|2025-04-16 10:07:20|2035.54|2035.54|2035.37|2035.37|2035.54|2035.54|2035.37|2035.37|0
1744798070000|2025-04-16 10:07:50|2035.34|2035.34|2035.17|2035.17|2035.34|2035.34|2035.17|2035.17|0
1744798100000|2025-04-16 10:08:20|2035.13|2035.13|2035.13|2035.13|2035.13|2035.13|2035.13|2035.13|0
1744798110000|2025-04-16 10:08:30|2034.88|2034.88|2034.88|2034.88|2034.88|2034.88|2034.88|2034.88|0
1744798120000|2025-04-16 10:08:40|2034.79|2034.79|2034.79|2034.79|2034.79|2034.79|2034.79|2034.79|0
1744798140000|2025-04-16 10:09:00|2034.74|2034.74|2034.81|2034.81|2034.81|2034.81|2034.74|2034.74|0
1744798170000|2025-04-16 10:09:30|2034.88|2034.88|2034.81|2034.81|2034.88|2034.88|2034.81|2034.81|0
1744798220000|2025-04-16 10:10:20|2034.75|2034.75|2034.75|2034.75|2034.75|2034.75|2034.75|2034.75|0
1744798230000|2025-04-16 10:10:30|2034.71|2034.71|2034.53|2034.53|2034.71|2034.71|2034.53|2034.53|0
1744798250000|2025-04-16 10:10:50|2034.62|2034.62|2034.71|2034.71|2034.71|2034.71|2034.53|2034.53|0
1744798280000|2025-04-16 10:11:20|2034.62|2034.62|2034.62|2034.62|2034.62|2034.62|2034.62|2034.62|0
1744798380000|2025-04-16 10:13:00|2034.69|2034.69|2034.69|2034.69|2034.69|2034.69|2034.69|2034.69|0
1744798440000|2025-04-16 10:14:00|2034.74|2034.74|2034.49|2034.49|2034.74|2034.74|2034.49|2034.49|0
1744798450000|2025-04-16 10:14:10|2034.4|2034.4|2034.34|2034.34|2034.4|2034.4|2034.34|2034.34|0
1744798460000|2025-04-16 10:14:20|2034.46|2034.46|2034.46|2034.46|2034.46|2034.46|2034.46|2034.46|0
1744798490000|2025-04-16 10:14:50|2034.36|2034.36|2034.36|2034.36|2034.36|2034.36|2034.36|2034.36|0
1744798510000|2025-04-16 10:15:10|2034.29|2034.29|2034.26|2034.26|2034.29|2034.29|2034.26|2034.26|0
1744798540000|2025-04-16 10:15:40|2034.42|2034.42|2034.42|2034.42|2034.42|2034.42|2034.42|2034.42|0
1744798630000|2025-04-16 10:17:10|2034.3|2034.3|2034.3|2034.3|2034.3|2034.3|2034.3|2034.3|0
1744798640000|2025-04-16 10:17:20|2034.26|2034.26|2034.26|2034.26|2034.26|2034.26|2034.26|2034.26|0
1744798650000|2025-04-16 10:17:30|2034.14|2034.14|2034.02|2034.02|2034.14|2034.14|2034.02|2034.02|0
1744798710000|2025-04-16 10:18:30|2034.11|2034.11|2034.25|2034.25|2034.62|2034.62|2034.11|2034.11|0
1744798720000|2025-04-16 10:18:40|2034.32|2034.32|2034.23|2034.23|2034.32|2034.32|2034.23|2034.23|0
1744798740000|2025-04-16 10:19:00|2034.16|2034.16|2032.76|2032.76|2034.16|2034.16|2032.76|2032.76|0
1744798750000|2025-04-16 10:19:10|2032.7|2032.7|2032.34|2032.34|2032.7|2032.7|2032.16|2032.16|0
1744798770000|2025-04-16 10:19:30|2032.46|2032.46|2032.46|2032.46|2032.46|2032.46|2032.46|2032.46|0
1744798790000|2025-04-16 10:19:50|2032.43|2032.43|2032.43|2032.43|2032.43|2032.43|2032.43|2032.43|0
1744798800000|2025-04-16 10:20:00|2032.32|2032.32|2032.32|2032.32|2032.32|2032.32|2032.32|2032.32|0
1744798820000|2025-04-16 10:20:20|2032.23|2032.23|2032.23|2032.23|2032.23|2032.23|2032.23|2032.23|0
1744798830000|2025-04-16 10:20:30|2032.28|2032.28|2032.28|2032.28|2032.28|2032.28|2032.28|2032.28|0
1744798840000|2025-04-16 10:20:40|2032.34|2032.34|2032.4|2032.4|2032.4|2032.4|2032.34|2032.34|0
1744798850000|2025-04-16 10:20:50|2032.34|2032.34|2032.37|2032.37|2032.42|2032.42|2032.34|2032.34|0
1744798860000|2025-04-16 10:21:00|2032.32|2032.32|2032.32|2032.32|2032.32|2032.32|2032.32|2032.32|0
1744798880000|2025-04-16 10:21:20|2032.07|2032.07|2032.07|2032.07|2032.07|2032.07|2032.07|2032.07|0
1744798940000|2025-04-16 10:22:20|2032.16|2032.16|2032.16|2032.16|2032.16|2032.16|2032.16|2032.16|0
1744798980000|2025-04-16 10:23:00|2032.4|2032.4|2032.4|2032.4|2032.4|2032.4|2032.4|2032.4|0
1744799020000|2025-04-16 10:23:40|2032.55|2032.55|2032.6|2032.6|2032.6|2032.6|2032.55|2032.55|0
1744799040000|2025-04-16 10:24:00|2032.55|2032.55|2032.6|2032.6|2032.6|2032.6|2032.55|2032.55|0
1744799080000|2025-04-16 10:24:40|2032.54|2032.54|2032.54|2032.54|2032.54|2032.54|2032.54|2032.54|0
1744799120000|2025-04-16 10:25:20|2032.63|2032.63|2032.63|2032.63|2032.63|2032.63|2032.63|2032.63|0
1744799130000|2025-04-16 10:25:30|2032.7|2032.7|2032.73|2032.73|2032.73|2032.73|2032.7|2032.7|0
1744799160000|2025-04-16 10:26:00|2032.76|2032.76|2032.76|2032.76|2032.76|2032.76|2032.76|2032.76|0
1744799190000|2025-04-16 10:26:30|2032.67|2032.67|2032.67|2032.67|2032.67|2032.67|2032.67|2032.67|0
1744799360000|2025-04-16 10:29:20|2032.63|2032.63|2032.54|2032.54|2032.63|2032.63|2032.54|2032.54|0
1744799380000|2025-04-16 10:29:40|2032.48|2032.48|2032.51|2032.51|2032.51|2032.51|2032.48|2032.48|0
1744799410000|2025-04-16 10:30:10|2032.42|2032.42|2032.42|2032.42|2032.42|2032.42|2032.42|2032.42|0
1744799470000|2025-04-16 10:31:10|2032.45|2032.45|2032.45|2032.45|2032.45|2032.45|2032.45|2032.45|0
1744799520000|2025-04-16 10:32:00|2032.28|2032.28|2032.28|2032.28|2032.28|2032.28|2032.28|2032.28|0
1744799560000|2025-04-16 10:32:40|2032.08|2032.08|2032.08|2032.08|2032.08|2032.08|2032.08|2032.08|0
1744799570000|2025-04-16 10:32:50|2031.71|2031.71|2031.81|2031.81|2031.81|2031.81|2031.71|2031.71|0
1744799610000|2025-04-16 10:33:30|2031.72|2031.72|2031.72|2031.72|2031.72|2031.72|2031.72|2031.72|0
1744799650000|2025-04-16 10:34:10|2031.75|2031.75|2031.75|2031.75|2031.75|2031.75|2031.75|2031.75|0
1744799730000|2025-04-16 10:35:30|2032|2032|2032|2032|2032|2032|2032|2032|0
1744799740000|2025-04-16 10:35:40|2031.95|2031.95|2031.95|2031.95|2031.95|2031.95|2031.95|2031.95|0
1744799760000|2025-04-16 10:36:00|2032.07|2032.07|2032.07|2032.07|2032.07|2032.07|2032.07|2032.07|0
1744799770000|2025-04-16 10:36:10|2031.95|2031.95|2031.95|2031.95|2031.95|2031.95|2031.95|2031.95|0
1744799790000|2025-04-16 10:36:30|2031.81|2031.81|2031.73|2031.73|2031.85|2031.85|2031.7|2031.7|0
1744799810000|2025-04-16 10:36:50|2031.85|2031.85|2031.85|2031.85|2031.85|2031.85|2031.85|2031.85|0
1744799830000|2025-04-16 10:37:10|2031.76|2031.76|2031.76|2031.76|2031.76|2031.76|2031.76|2031.76|0
1744799860000|2025-04-16 10:37:40|2031.54|2031.54|2031.54|2031.54|2031.54|2031.54|2031.54|2031.54|0
1744799880000|2025-04-16 10:38:00|2031.37|2031.37|2031.67|2031.67|2031.67|2031.67|2031.37|2031.37|0
1744799900000|2025-04-16 10:38:20|2031.6|2031.6|2031.6|2031.6|2031.6|2031.6|2031.6|2031.6|0
1744799930000|2025-04-16 10:38:50|2031.48|2031.48|2031.54|2031.54|2031.54|2031.54|2031.48|2031.48|0
1744799970000|2025-04-16 10:39:30|2031.67|2031.67|2031.67|2031.67|2031.67|2031.67|2031.67|2031.67|0
1744800000000|2025-04-16 10:40:00|2031.72|2031.72|2031.72|2031.72|2031.72|2031.72|2031.72|2031.72|0
1744800010000|2025-04-16 10:40:10|2031.63|2031.63|2031.63|2031.63|2031.63|2031.63|2031.63|2031.63|0
1744800020000|2025-04-16 10:40:20|2031.51|2031.51|2031.68|2031.68|2031.68|2031.68|2031.51|2031.51|0
1744800040000|2025-04-16 10:40:40|2031.72|2031.72|2031.77|2031.77|2031.77|2031.77|2031.72|2031.72|0
1744800050000|2025-04-16 10:40:50|2032.1|2032.1|2032.1|2032.1|2032.1|2032.1|2032.1|2032.1|0
1744800070000|2025-04-16 10:41:10|2032.19|2032.19|2032.19|2032.19|2032.19|2032.19|2032.19|2032.19|0
1744800080000|2025-04-16 10:41:20|2032.07|2032.07|2032.07|2032.07|2032.07|2032.07|2032.07|2032.07|0
1744800160000|2025-04-16 10:42:40|2032.12|2032.12|2032.12|2032.12|2032.12|2032.12|2032.12|2032.12|0
1744800170000|2025-04-16 10:42:50|2032.09|2032.09|2032.09|2032.09|2032.09|2032.09|2032.09|2032.09|0
1744800200000|2025-04-16 10:43:20|2032.12|2032.12|2032.12|2032.12|2032.12|2032.12|2032.12|2032.12|0
1744800210000|2025-04-16 10:43:30|2032.24|2032.24|2032.28|2032.28|2032.28|2032.28|2032.24|2032.24|0
1744800220000|2025-04-16 10:43:40|2032.44|2032.44|2032.44|2032.44|2032.44|2032.44|2032.44|2032.44|0
1744800280000|2025-04-16 10:44:40|2032.79|2032.79|2033.17|2033.17|2033.17|2033.17|2032.79|2032.79|0
1744800290000|2025-04-16 10:44:50|2033.28|2033.28|2033.16|2033.16|2033.28|2033.28|2033.16|2033.16|0
1744800320000|2025-04-16 10:45:20|2033.11|2033.11|2033.11|2033.11|2033.11|2033.11|2033.11|2033.11|0
1744800390000|2025-04-16 10:46:30|2033.2|2033.2|2033.49|2033.49|2033.49|2033.49|2033.2|2033.2|0
1744800400000|2025-04-16 10:46:40|2033.37|2033.37|2033.37|2033.37|2033.37|2033.37|2033.37|2033.37|0
1744800420000|2025-04-16 10:47:00|2033.28|2033.28|2033.36|2033.36|2033.36|2033.36|2033.28|2033.28|0
1744800450000|2025-04-16 10:47:30|2033.24|2033.24|2033.24|2033.24|2033.24|2033.24|2033.24|2033.24|0
1744800500000|2025-04-16 10:48:20|2033.31|2033.31|2033.73|2033.73|2033.73|2033.73|2033.31|2033.31|0
1744800520000|2025-04-16 10:48:40|2033.61|2033.61|2033.61|2033.61|2033.61|2033.61|2033.61|2033.61|0
1744800550000|2025-04-16 10:49:10|2033.52|2033.52|2033.52|2033.52|2033.52|2033.52|2033.52|2033.52|0
1744800580000|2025-04-16 10:49:40|2033.55|2033.55|2033.55|2033.55|2033.55|2033.55|2033.55|2033.55|0
1744800600000|2025-04-16 10:50:00|2033.49|2033.49|2033.66|2033.66|2033.66|2033.66|2033.49|2033.49|0
1744800620000|2025-04-16 10:50:20|2033.7|2033.7|2033.77|2033.77|2033.77|2033.77|2033.7|2033.7|0
1744800630000|2025-04-16 10:50:30|2033.8|2033.8|2033.8|2033.8|2033.8|2033.8|2033.8|2033.8|0
1744800670000|2025-04-16 10:51:10|2033.88|2033.88|2033.88|2033.88|2033.88|2033.88|2033.88|2033.88|0
1744800680000|2025-04-16 10:51:20|2034.01|2034.01|2033.98|2033.98|2034.01|2034.01|2033.98|2033.98|0
1744800730000|2025-04-16 10:52:10|2033.94|2033.94|2034.02|2034.02|2034.02|2034.02|2033.94|2033.94|0
1744800780000|2025-04-16 10:53:00|2033.95|2033.95|2033.95|2033.95|2033.95|2033.95|2033.95|2033.95|0
1744800800000|2025-04-16 10:53:20|2034.02|2034.02|2034.02|2034.02|2034.02|2034.02|2034.02|2034.02|0
1744800890000|2025-04-16 10:54:50|2034.12|2034.12|2034.12|2034.12|2034.12|2034.12|2034.12|2034.12|0
1744800900000|2025-04-16 10:55:00|2034.3|2034.3|2034.42|2034.42|2034.42|2034.42|2034.3|2034.3|0
1744800910000|2025-04-16 10:55:10|2034.45|2034.45|2034.45|2034.45|2034.45|2034.45|2034.45|2034.45|0
1744800920000|2025-04-16 10:55:20|2034.49|2034.49|2034.49|2034.49|2034.52|2034.52|2034.49|2034.49|0
1744800950000|2025-04-16 10:55:50|2034.52|2034.52|2034.52|2034.52|2034.52|2034.52|2034.52|2034.52|0
1744800960000|2025-04-16 10:56:00|2034.56|2034.56|2034.45|2034.45|2034.56|2034.56|2034.45|2034.45|0
1744800980000|2025-04-16 10:56:20|2034.42|2034.42|2034.42|2034.42|2034.42|2034.42|2034.42|2034.42|0
1744801040000|2025-04-16 10:57:20|2034.39|2034.39|2034.39|2034.39|2034.39|2034.39|2034.39|2034.39|0
1744801050000|2025-04-16 10:57:30|2034.3|2034.3|2034.3|2034.3|2034.3|2034.3|2034.3|2034.3|0
1744801060000|2025-04-16 10:57:40|2034.32|2034.32|2034.35|2034.35|2034.35|2034.35|2034.32|2034.32|0
1744801110000|2025-04-16 10:58:30|2034.28|2034.28|2034.28|2034.28|2034.28|2034.28|2034.28|2034.28|0
1744801120000|2025-04-16 10:58:40|2034.23|2034.23|2034.23|2034.23|2034.23|2034.23|2034.23|2034.23|0
1744801140000|2025-04-16 10:59:00|2034.13|2034.13|2033.97|2033.97|2034.15|2034.15|2033.97|2033.97|0
1744801170000|2025-04-16 10:59:30|2033.91|2033.91|2034|2034|2034|2034|2033.91|2033.91|0
1744801180000|2025-04-16 10:59:40|2034.06|2034.06|2034.23|2034.23|2034.23|2034.23|2034.06|2034.06|0
1744801190000|2025-04-16 10:59:50|2034.29|2034.29|2034.29|2034.29|2034.29|2034.29|2034.29|2034.29|0
1744801200000|2025-04-16 11:00:00|2034.38|2034.38|2034.45|2034.45|2034.45|2034.45|2034.34|2034.34|0
1744801210000|2025-04-16 11:00:10|2034.48|2034.48|2034.48|2034.48|2034.48|2034.48|2034.48|2034.48|0
1744801220000|2025-04-16 11:00:20|2034.43|2034.43|2034.48|2034.48|2034.48|2034.48|2034.43|2034.43|0
1744801240000|2025-04-16 11:00:40|2034.43|2034.43|2034.43|2034.43|2034.43|2034.43|2034.43|2034.43|0
1744801270000|2025-04-16 11:01:10|2034.34|2034.34|2034.34|2034.34|2034.34|2034.34|2034.34|2034.34|0
1744801330000|2025-04-16 11:02:10|2034.22|2034.22|2034.51|2034.51|2034.51|2034.51|2034.22|2034.22|0
1744801350000|2025-04-16 11:02:30|2034.43|2034.43|2034.43|2034.43|2034.43|2034.43|2034.43|2034.43|0
1744801360000|2025-04-16 11:02:40|2034.3|2034.3|2034.41|2034.41|2034.41|2034.41|2034.3|2034.3|0
1744801380000|2025-04-16 11:03:00|2034.5|2034.5|2034.5|2034.5|2034.5|2034.5|2034.5|2034.5|0
1744801460000|2025-04-16 11:04:20|2034.61|2034.61|2034.77|2034.77|2034.77|2034.77|2034.61|2034.61|0
1744801480000|2025-04-16 11:04:40|2034.82|2034.82|2034.91|2034.91|2034.91|2034.91|2034.82|2034.82|0
1744801490000|2025-04-16 11:04:50|2034.76|2034.76|2034.81|2034.81|2034.81|2034.81|2034.76|2034.76|0
1744801620000|2025-04-16 11:07:00|2034.78|2034.78|2034.78|2034.78|2034.78|2034.78|2034.78|2034.78|0
1744801690000|2025-04-16 11:08:10|2034.72|2034.72|2034.72|2034.72|2034.72|2034.72|2034.72|2034.72|0
1744801790000|2025-04-16 11:09:50|2034.68|2034.68|2034.65|2034.65|2034.68|2034.68|2034.65|2034.65|0
1744801800000|2025-04-16 11:10:00|2034.59|2034.59|2033.45|2033.45|2034.59|2034.59|2033.45|2033.45|0
1744801810000|2025-04-16 11:10:10|2033.41|2033.41|2032.94|2032.94|2033.5|2033.5|2032.94|2032.94|0
1744801830000|2025-04-16 11:10:30|2032.86|2032.86|2032.79|2032.79|2032.86|2032.86|2032.79|2032.79|0
1744801840000|2025-04-16 11:10:40|2032.73|2032.73|2032.73|2032.73|2032.73|2032.73|2032.73|2032.73|0
1744801880000|2025-04-16 11:11:20|2032.82|2032.82|2032.82|2032.82|2032.82|2032.82|2032.82|2032.82|0
1744801920000|2025-04-16 11:12:00|2032.95|2032.95|2032.95|2032.95|2032.95|2032.95|2032.95|2032.95|0
1744801950000|2025-04-16 11:12:30|2032.88|2032.88|2032.88|2032.88|2032.88|2032.88|2032.88|2032.88|0
1744801960000|2025-04-16 11:12:40|2033.06|2033.06|2033.06|2033.06|2033.06|2033.06|2033.06|2033.06|0
1744801970000|2025-04-16 11:12:50|2033.15|2033.15|2033.23|2033.23|2033.23|2033.23|2033.15|2033.15|0
1744801980000|2025-04-16 11:13:00|2033.14|2033.14|2033.14|2033.14|2033.14|2033.14|2033.14|2033.14|0
1744802000000|2025-04-16 11:13:20|2033.11|2033.11|2033.11|2033.11|2033.11|2033.11|2033.11|2033.11|0
1744802010000|2025-04-16 11:13:30|2033.07|2033.07|2033.07|2033.07|2033.07|2033.07|2033.07|2033.07|0
1744802020000|2025-04-16 11:13:40|2033.22|2033.22|2033.22|2033.22|2033.22|2033.22|2033.22|2033.22|0
1744802100000|2025-04-16 11:15:00|2032.98|2032.98|2032.98|2032.98|2032.98|2032.98|2032.98|2032.98|0
1744802190000|2025-04-16 11:16:30|2032.95|2032.95|2032.92|2032.92|2032.95|2032.95|2032.92|2032.92|0
1744802230000|2025-04-16 11:17:10|2033.01|2033.01|2033.01|2033.01|2033.01|2033.01|2033.01|2033.01|0
1744802260000|2025-04-16 11:17:40|2033.1|2033.1|2033.1|2033.1|2033.1|2033.1|2033.1|2033.1|0
1744802330000|2025-04-16 11:18:50|2033.06|2033.06|2033.01|2033.01|2033.06|2033.06|2033.01|2033.01|0
1744802380000|2025-04-16 11:19:40|2032.92|2032.92|2032.83|2032.83|2032.92|2032.92|2032.83|2032.83|0
1744802410000|2025-04-16 11:20:10|2032.77|2032.77|2032.74|2032.74|2032.77|2032.77|2032.74|2032.74|0
1744802420000|2025-04-16 11:20:20|2032.77|2032.77|2032.77|2032.77|2032.77|2032.77|2032.77|2032.77|0
1744802440000|2025-04-16 11:20:40|2032.6|2032.6|2032.6|2032.6|2032.6|2032.6|2032.6|2032.6|0
1744802450000|2025-04-16 11:20:50|2032.54|2032.54|2032.54|2032.54|2032.54|2032.54|2032.54|2032.54|0
1744802470000|2025-04-16 11:21:10|2032.3|2032.3|2032.3|2032.3|2032.3|2032.3|2032.3|2032.3|0
1744802480000|2025-04-16 11:21:20|2032.25|2032.25|2032.25|2032.25|2032.25|2032.25|2032.25|2032.25|0
1744802540000|2025-04-16 11:22:20|2032.33|2032.33|2032.33|2032.33|2032.33|2032.33|2032.33|2032.33|0
1744802560000|2025-04-16 11:22:40|2032.27|2032.27|2032.27|2032.27|2032.27|2032.27|2032.27|2032.27|0
1744802580000|2025-04-16 11:23:00|2032.16|2032.16|2031.86|2031.86|2032.16|2032.16|2031.86|2031.86|0
1744802590000|2025-04-16 11:23:10|2031.73|2031.73|2031.67|2031.67|2031.73|2031.73|2031.67|2031.67|0
1744802600000|2025-04-16 11:23:20|2031.56|2031.56|2031.63|2031.63|2031.63|2031.63|2031.56|2031.56|0
1744802610000|2025-04-16 11:23:30|2031.52|2031.52|2031.41|2031.41|2031.52|2031.52|2031.41|2031.41|0
1744802650000|2025-04-16 11:24:10|2031.53|2031.53|2031.6|2031.6|2031.6|2031.6|2031.53|2031.53|0
1744802660000|2025-04-16 11:24:20|2031.72|2031.72|2031.72|2031.72|2031.72|2031.72|2031.72|2031.72|0
1744802670000|2025-04-16 11:24:30|2031.66|2031.66|2031.72|2031.72|2031.72|2031.72|2031.66|2031.66|0
1744802680000|2025-04-16 11:24:40|2031.89|2031.89|2031.89|2031.89|2031.89|2031.89|2031.89|2031.89|0
1744802700000|2025-04-16 11:25:00|2032.01|2032.01|2032.01|2032.01|2032.01|2032.01|2032.01|2032.01|0
1744802740000|2025-04-16 11:25:40|2031.89|2031.89|2031.89|2031.89|2031.89|2031.89|2031.89|2031.89|0
1744802760000|2025-04-16 11:26:00|2032.14|2032.14|2032.14|2032.14|2032.14|2032.14|2032.14|2032.14|0
1744802910000|2025-04-16 11:28:30|2032.26|2032.26|2033.09|2033.09|2033.09|2033.09|2032.26|2032.26|0
1744802920000|2025-04-16 11:28:40|2033.12|2033.12|2033.15|2033.15|2033.2|2033.2|2033.12|2033.12|0
1744802930000|2025-04-16 11:28:50|2033.32|2033.32|2033.23|2033.23|2033.32|2033.32|2033.23|2033.23|0
1744802940000|2025-04-16 11:29:00|2033.14|2033.14|2033.14|2033.14|2033.14|2033.14|2033.14|2033.14|0
1744802970000|2025-04-16 11:29:30|2033.02|2033.02|2033.02|2033.02|2033.02|2033.02|2033.02|2033.02|0
1744802980000|2025-04-16 11:29:40|2032.85|2032.85|2032.85|2032.85|2032.85|2032.85|2032.85|2032.85|0
1744802990000|2025-04-16 11:29:50|2032.82|2032.82|2032.82|2032.82|2032.82|2032.82|2032.82|2032.82|0
1744803010000|2025-04-16 11:30:10|2032.88|2032.88|2032.88|2032.88|2032.88|2032.88|2032.88|2032.88|0
1744803020000|2025-04-16 11:30:20|2032.79|2032.79|2032.79|2032.79|2032.79|2032.79|2032.79|2032.79|0
1744803030000|2025-04-16 11:30:30|2032.92|2032.92|2032.92|2032.92|2032.92|2032.92|2032.92|2032.92|0
1744803120000|2025-04-16 11:32:00|2032.97|2032.97|2032.97|2032.97|2032.97|2032.97|2032.97|2032.97|0
1744803150000|2025-04-16 11:32:30|2033.06|2033.06|2033.06|2033.06|2033.06|2033.06|2033.06|2033.06|0
1744803190000|2025-04-16 11:33:10|2033.11|2033.11|2033.11|2033.11|2033.11|2033.11|2033.11|2033.11|0
1744803230000|2025-04-16 11:33:50|2033.02|2033.02|2033.02|2033.02|2033.02|2033.02|2033.02|2033.02|0
1744803280000|2025-04-16 11:34:40|2032.93|2032.93|2032.93|2032.93|2032.93|2032.93|2032.93|2032.93|0
1744803380000|2025-04-16 11:36:20|2032.89|2032.89|2032.93|2032.93|2032.93|2032.93|2032.89|2032.89|0
1744803420000|2025-04-16 11:37:00|2032.96|2032.96|2032.96|2032.96|2032.96|2032.96|2032.96|2032.96|0
1744803500000|2025-04-16 11:38:20|2033.01|2033.01|2033.01|2033.01|2033.01|2033.01|2033.01|2033.01|0
1744803510000|2025-04-16 11:38:30|2033.1|2033.1|2033.1|2033.1|2033.1|2033.1|2033.1|2033.1|0
1744803580000|2025-04-16 11:39:40|2033.13|2033.13|2033.13|2033.13|2033.13|2033.13|2033.13|2033.13|0
1744803600000|2025-04-16 11:40:00|2033.2|2033.2|2033.2|2033.2|2033.2|2033.2|2033.2|2033.2|0
1744803750000|2025-04-16 11:42:30|2033.32|2033.32|2033.57|2033.57|2033.57|2033.57|2033.32|2033.32|0
1744803770000|2025-04-16 11:42:50|2033.32|2033.32|2033.32|2033.32|2033.32|2033.32|2033.32|2033.32|0
1744803780000|2025-04-16 11:43:00|2033.36|2033.36|2033.49|2033.49|2033.49|2033.49|2033.36|2033.36|0
1744803800000|2025-04-16 11:43:20|2033.58|2033.58|2033.58|2033.58|2033.58|2033.58|2033.58|2033.58|0
1744803860000|2025-04-16 11:44:20|2033.7|2033.7|2033.7|2033.7|2033.7|2033.7|2033.7|2033.7|0
1744803900000|2025-04-16 11:45:00|2033.65|2033.65|2033.77|2033.77|2033.77|2033.77|2033.65|2033.65|0
1744803920000|2025-04-16 11:45:20|2033.65|2033.65|2033.65|2033.65|2033.65|2033.65|2033.65|2033.65|0
1744803930000|2025-04-16 11:45:30|2033.91|2033.91|2033.82|2033.82|2033.91|2033.91|2033.82|2033.82|0
1744804050000|2025-04-16 11:47:30|2033.74|2033.74|2033.78|2033.78|2033.78|2033.78|2033.74|2033.74|0
1744804100000|2025-04-16 11:48:20|2033.81|2033.81|2033.81|2033.81|2033.81|2033.81|2033.81|2033.81|0
1744804130000|2025-04-16 11:48:50|2033.78|2033.78|2033.78|2033.78|2033.78|2033.78|2033.78|2033.78|0
1744804140000|2025-04-16 11:49:00|2033.74|2033.74|2033.74|2033.74|2033.74|2033.74|2033.74|2033.74|0
1744804190000|2025-04-16 11:49:50|2033.86|2033.86|2033.86|2033.86|2033.86|2033.86|2033.86|2033.86|0
1744804200000|2025-04-16 11:50:00|2033.91|2033.91|2033.86|2033.86|2033.91|2033.91|2033.79|2033.79|0
1744804210000|2025-04-16 11:50:10|2033.95|2033.95|2033.95|2033.95|2033.95|2033.95|2033.95|2033.95|0
1744804230000|2025-04-16 11:50:30|2034.04|2034.04|2034.21|2034.21|2034.21|2034.21|2034.04|2034.04|0
1744804240000|2025-04-16 11:50:40|2034.28|2034.28|2034.37|2034.37|2034.37|2034.37|2034.28|2034.28|0
1744804260000|2025-04-16 11:51:00|2034.45|2034.45|2034.54|2034.54|2034.54|2034.54|2034.45|2034.45|0
1744804290000|2025-04-16 11:51:30|2034.5|2034.5|2034.5|2034.5|2034.5|2034.5|2034.5|2034.5|0
1744804300000|2025-04-16 11:51:40|2034.67|2034.67|2034.75|2034.75|2034.75|2034.75|2034.67|2034.67|0
1744804310000|2025-04-16 11:51:50|2034.67|2034.67|2034.67|2034.67|2034.67|2034.67|2034.67|2034.67|0
1744804320000|2025-04-16 11:52:00|2034.57|2034.57|2034.53|2034.53|2034.57|2034.57|2034.53|2034.53|0
1744804350000|2025-04-16 11:52:30|2034.41|2034.41|2034.41|2034.41|2034.41|2034.41|2034.41|2034.41|0
1744804440000|2025-04-16 11:54:00|2034.32|2034.32|2034.23|2034.23|2034.32|2034.32|2034.23|2034.23|0
1744804460000|2025-04-16 11:54:20|2034.35|2034.35|2034.35|2034.35|2034.35|2034.35|2034.35|2034.35|0
1744804470000|2025-04-16 11:54:30|2034.44|2034.44|2034.44|2034.44|2034.44|2034.44|2034.44|2034.44|0
1744804480000|2025-04-16 11:54:40|2034.53|2034.53|2034.75|2034.75|2034.87|2034.87|2034.53|2034.53|0
1744804510000|2025-04-16 11:55:10|2034.93|2034.93|2034.8|2034.8|2034.93|2034.93|2034.8|2034.8|0
1744804520000|2025-04-16 11:55:20|2034.93|2034.93|2035.29|2035.29|2035.29|2035.29|2034.93|2034.93|0
1744804530000|2025-04-16 11:55:30|2035.32|2035.32|2035.41|2035.41|2035.41|2035.41|2035.32|2035.32|0
1744804540000|2025-04-16 11:55:40|2035.5|2035.5|2035.54|2035.54|2035.54|2035.54|2035.5|2035.5|0
1744804550000|2025-04-16 11:55:50|2035.5|2035.5|2035.5|2035.5|2035.5|2035.5|2035.5|2035.5|0
1744804600000|2025-04-16 11:56:40|2035.41|2035.41|2035.5|2035.5|2035.5|2035.5|2035.41|2035.41|0
1744804620000|2025-04-16 11:57:00|2035.41|2035.41|2035.41|2035.41|2035.41|2035.41|2035.41|2035.41|0
1744804650000|2025-04-16 11:57:30|2035.29|2035.29|2035.29|2035.29|2035.29|2035.29|2035.29|2035.29|0
1744804720000|2025-04-16 11:58:40|2035.2|2035.2|2035.2|2035.2|2035.2|2035.2|2035.2|2035.2|0
1744804730000|2025-04-16 11:58:50|2035.29|2035.29|2035.34|2035.34|2035.34|2035.34|2035.29|2035.29|0
1744804750000|2025-04-16 11:59:10|2035.37|2035.37|2035.37|2035.37|2035.37|2035.37|2035.37|2035.37|0
1744804770000|2025-04-16 11:59:30|2035.28|2035.28|2035.28|2035.28|2035.28|2035.28|2035.28|2035.28|0
1744804790000|2025-04-16 11:59:50|2035.25|2035.25|2035.25|2035.25|2035.25|2035.25|2035.25|2035.25|0
1744804830000|2025-04-16 12:00:30|2035.28|2035.28|2035.28|2035.28|2035.28|2035.28|2035.28|2035.28|0
1744804910000|2025-04-16 12:01:50|2035.37|2035.37|2035.37|2035.37|2035.37|2035.37|2035.37|2035.37|0
1744804930000|2025-04-16 12:02:10|2035.3|2035.3|2035.39|2035.39|2035.39|2035.39|2035.3|2035.3|0
1744804950000|2025-04-16 12:02:30|2035.3|2035.3|2035.35|2035.35|2035.35|2035.35|2035.3|2035.3|0
1744804990000|2025-04-16 12:03:10|2035.38|2035.38|2035.38|2035.38|2035.38|2035.38|2035.38|2035.38|0
1744805030000|2025-04-16 12:03:50|2035.56|2035.56|2035.56|2035.56|2035.56|2035.56|2035.56|2035.56|0
1744805100000|2025-04-16 12:05:00|2035.69|2035.69|2036.03|2036.03|2036.03|2036.03|2035.69|2035.69|0
1744805140000|2025-04-16 12:05:40|2035.98|2035.98|2035.98|2035.98|2035.98|2035.98|2035.98|2035.98|0
1744805200000|2025-04-16 12:06:40|2036.11|2036.11|2036.11|2036.11|2036.11|2036.11|2036.11|2036.11|0
1744805240000|2025-04-16 12:07:20|2036.2|2036.2|2036.2|2036.2|2036.2|2036.2|2036.2|2036.2|0
1744805250000|2025-04-16 12:07:30|2036.13|2036.13|2036.13|2036.13|2036.13|2036.13|2036.13|2036.13|0
1744805360000|2025-04-16 12:09:20|2036.21|2036.21|2036.38|2036.38|2036.38|2036.38|2036.21|2036.21|0
1744805420000|2025-04-16 12:10:20|2036.5|2036.5|2036.5|2036.5|2036.5|2036.5|2036.5|2036.5|0
1744805450000|2025-04-16 12:10:50|2036.47|2036.47|2036.47|2036.47|2036.47|2036.47|2036.47|2036.47|0
1744805470000|2025-04-16 12:11:10|2036.59|2036.59|2036.59|2036.59|2036.59|2036.59|2036.59|2036.59|0
1744805490000|2025-04-16 12:11:30|2036.5|2036.5|2036.63|2036.63|2036.63|2036.63|2036.5|2036.5|0
1744805500000|2025-04-16 12:11:40|2036.72|2036.72|2036.98|2036.98|2036.98|2036.98|2036.72|2036.72|0
1744805550000|2025-04-16 12:12:30|2036.94|2036.94|2036.94|2036.94|2036.94|2036.94|2036.94|2036.94|0
1744805570000|2025-04-16 12:12:50|2036.99|2036.99|2036.94|2036.94|2036.99|2036.99|2036.94|2036.94|0
1744805640000|2025-04-16 12:14:00|2036.77|2036.77|2036.77|2036.77|2036.77|2036.77|2036.77|2036.77|0
1744805650000|2025-04-16 12:14:10|2036.86|2036.86|2036.86|2036.86|2036.86|2036.86|2036.86|2036.86|0
1744805660000|2025-04-16 12:14:20|2036.73|2036.73|2036.91|2036.91|2036.91|2036.91|2036.73|2036.73|0
1744805670000|2025-04-16 12:14:30|2036.86|2036.86|2036.86|2036.86|2036.86|2036.86|2036.86|2036.86|0
1744805680000|2025-04-16 12:14:40|2036.84|2036.84|2036.84|2036.84|2036.84|2036.84|2036.84|2036.84|0
1744805690000|2025-04-16 12:14:50|2036.9|2036.9|2036.93|2036.93|2036.93|2036.93|2036.9|2036.9|0
1744805700000|2025-04-16 12:15:00|2037|2037|2036.93|2036.93|2037|2037|2036.93|2036.93|0
1744805770000|2025-04-16 12:16:10|2037.06|2037.06|2036.93|2036.93|2037.06|2037.06|2036.93|2036.93|0
1744805800000|2025-04-16 12:16:40|2036.91|2036.91|2036.91|2036.91|2036.91|2036.91|2036.91|2036.91|0
1744805810000|2025-04-16 12:16:50|2036.78|2036.78|2036.78|2036.78|2036.78|2036.78|2036.78|2036.78|0
1744805830000|2025-04-16 12:17:10|2036.82|2036.82|2036.66|2036.66|2036.82|2036.82|2036.66|2036.66|0
1744805840000|2025-04-16 12:17:20|2036.63|2036.63|2036.63|2036.63|2036.63|2036.63|2036.63|2036.63|0
1744805850000|2025-04-16 12:17:30|2036.68|2036.68|2036.68|2036.68|2036.68|2036.68|2036.68|2036.68|0
1744805880000|2025-04-16 12:18:00|2036.73|2036.73|2036.73|2036.73|2036.73|2036.73|2036.73|2036.73|0
1744805930000|2025-04-16 12:18:50|2036.82|2036.82|2036.82|2036.82|2036.82|2036.82|2036.82|2036.82|0
1744805950000|2025-04-16 12:19:10|2036.87|2036.87|2036.87|2036.87|2036.87|2036.87|2036.87|2036.87|0
1744805970000|2025-04-16 12:19:30|2036.82|2036.82|2036.82|2036.82|2036.82|2036.82|2036.82|2036.82|0
1744805980000|2025-04-16 12:19:40|2036.87|2036.87|2036.87|2036.87|2036.87|2036.87|2036.87|2036.87|0
1744806000000|2025-04-16 12:20:00|2037.23|2037.23|2037.23|2037.23|2037.23|2037.23|2037.23|2037.23|0
1744806020000|2025-04-16 12:20:20|2037.41|2037.41|2037.99|2037.99|2037.99|2037.99|2037.41|2037.41|0
1744806030000|2025-04-16 12:20:30|2038.23|2038.23|2038.23|2038.23|2038.23|2038.23|2038.23|2038.23|0
1744806040000|2025-04-16 12:20:40|2038.18|2038.18|2038.18|2038.18|2038.18|2038.18|2038.18|2038.18|0
1744806070000|2025-04-16 12:21:10|2037.93|2037.93|2037.93|2037.93|2037.93|2037.93|2037.93|2037.93|0
1744806080000|2025-04-16 12:21:20|2037.89|2037.89|2037.93|2037.93|2037.98|2037.98|2037.89|2037.89|0
1744806110000|2025-04-16 12:21:50|2037.89|2037.89|2037.89|2037.89|2037.89|2037.89|2037.89|2037.89|0
1744806130000|2025-04-16 12:22:10|2037.97|2037.97|2037.97|2037.97|2037.97|2037.97|2037.97|2037.97|0
1744806140000|2025-04-16 12:22:20|2038.08|2038.08|2038.08|2038.08|2038.08|2038.08|2038.08|2038.08|0
1744806160000|2025-04-16 12:22:40|2038.14|2038.14|2038.14|2038.14|2038.14|2038.14|2038.14|2038.14|0
1744806190000|2025-04-16 12:23:10|2038.02|2038.02|2038.02|2038.02|2038.02|2038.02|2038.02|2038.02|0
1744806200000|2025-04-16 12:23:20|2038.06|2038.06|2038.06|2038.06|2038.06|2038.06|2038.06|2038.06|0
1744806210000|2025-04-16 12:23:30|2037.95|2037.95|2038.57|2038.57|2038.73|2038.73|2037.92|2037.92|0
1744806220000|2025-04-16 12:23:40|2038.73|2038.73|2038.73|2038.73|2038.73|2038.73|2038.73|2038.73|0
1744806230000|2025-04-16 12:23:50|2038.82|2038.82|2038.82|2038.82|2038.82|2038.82|2038.82|2038.82|0
1744806240000|2025-04-16 12:24:00|2038.65|2038.65|2038.7|2038.7|2038.87|2038.87|2038.65|2038.65|0
1744806250000|2025-04-16 12:24:10|2038.61|2038.61|2038.61|2038.61|2038.61|2038.61|2038.61|2038.61|0
1744806270000|2025-04-16 12:24:30|2038.52|2038.52|2038.61|2038.61|2038.61|2038.61|2038.52|2038.52|0
1744806290000|2025-04-16 12:24:50|2038.65|2038.65|2038.61|2038.61|2038.65|2038.65|2038.61|2038.61|0
1744806310000|2025-04-16 12:25:10|2038.58|2038.58|2038.58|2038.58|2038.58|2038.58|2038.58|2038.58|0
1744806340000|2025-04-16 12:25:40|2038.67|2038.67|2038.55|2038.55|2038.67|2038.67|2038.55|2038.55|0
1744806390000|2025-04-16 12:26:30|2038.46|2038.46|2038.46|2038.46|2038.46|2038.46|2038.46|2038.46|0
1744806450000|2025-04-16 12:27:30|2038.43|2038.43|2038.43|2038.43|2038.43|2038.43|2038.43|2038.43|0
1744806510000|2025-04-16 12:28:30|2038.73|2038.73|2038.91|2038.91|2038.91|2038.91|2038.73|2038.73|0
1744806530000|2025-04-16 12:28:50|2038.98|2038.98|2038.98|2038.98|2038.98|2038.98|2038.98|2038.98|0
1744806550000|2025-04-16 12:29:10|2038.92|2038.92|2038.92|2038.92|2038.92|2038.92|2038.92|2038.92|0
1744806590000|2025-04-16 12:29:50|2039.01|2039.01|2039.01|2039.01|2039.01|2039.01|2039.01|2039.01|0
1744806600000|2025-04-16 12:30:00|2038.97|2038.97|2039.06|2039.06|2039.06|2039.06|2038.97|2038.97|0
1744806640000|2025-04-16 12:30:40|2038.97|2038.97|2038.97|2038.97|2038.97|2038.97|2038.97|2038.97|0
1744806660000|2025-04-16 12:31:00|2038.93|2038.93|2038.93|2038.93|2038.93|2038.93|2038.93|2038.93|0
1744806700000|2025-04-16 12:31:40|2038.75|2038.75|2038.75|2038.75|2038.75|2038.75|2038.75|2038.75|0
1744806710000|2025-04-16 12:31:50|2038.7|2038.7|2038.7|2038.7|2038.7|2038.7|2038.7|2038.7|0
1744806740000|2025-04-16 12:32:20|2038.6|2038.6|2038.6|2038.6|2038.6|2038.6|2038.6|2038.6|0
1744806780000|2025-04-16 12:33:00|2038.55|2038.55|2038.55|2038.55|2038.55|2038.55|2038.55|2038.55|0
1744806790000|2025-04-16 12:33:10|2038.1|2038.1|2038.1|2038.1|2038.1|2038.1|2038.1|2038.1|0
1744806800000|2025-04-16 12:33:20|2038.01|2038.01|2037.92|2037.92|2038.01|2038.01|2037.92|2037.92|0
1744806810000|2025-04-16 12:33:30|2037.8|2037.8|2037.8|2037.8|2037.8|2037.8|2037.8|2037.8|0
1744806820000|2025-04-16 12:33:40|2037.75|2037.75|2037.75|2037.75|2037.75|2037.75|2037.75|2037.75|0
1744806840000|2025-04-16 12:34:00|2037.7|2037.7|2037.75|2037.75|2037.75|2037.75|2037.7|2037.7|0
1744806850000|2025-04-16 12:34:10|2037.84|2037.84|2037.84|2037.84|2037.84|2037.84|2037.84|2037.84|0
1744806860000|2025-04-16 12:34:20|2037.87|2037.87|2037.84|2037.84|2037.87|2037.87|2037.84|2037.84|0
1744806870000|2025-04-16 12:34:30|2037.8|2037.8|2037.8|2037.8|2037.8|2037.8|2037.8|2037.8|0
1744806880000|2025-04-16 12:34:40|2037.85|2037.85|2037.85|2037.85|2037.85|2037.85|2037.85|2037.85|0
1744806900000|2025-04-16 12:35:00|2037.76|2037.76|2037.76|2037.76|2037.76|2037.76|2037.76|2037.76|0
1744806930000|2025-04-16 12:35:30|2037.67|2037.67|2037.67|2037.67|2037.67|2037.67|2037.67|2037.67|0
1744806950000|2025-04-16 12:35:50|2037.71|2037.71|2037.71|2037.71|2037.71|2037.71|2037.71|2037.71|0
1744806970000|2025-04-16 12:36:10|2037.76|2037.76|2037.95|2037.95|2037.95|2037.95|2037.76|2037.76|0
1744807020000|2025-04-16 12:37:00|2037.83|2037.83|2037.83|2037.83|2037.83|2037.83|2037.83|2037.83|0
1744807040000|2025-04-16 12:37:20|2037.76|2037.76|2037.76|2037.76|2037.76|2037.76|2037.76|2037.76|0
1744807050000|2025-04-16 12:37:30|2037.81|2037.81|2037.81|2037.81|2037.81|2037.81|2037.81|2037.81|0
1744807120000|2025-04-16 12:38:40|2037.56|2037.56|2037.56|2037.56|2037.56|2037.56|2037.56|2037.56|0
1744807140000|2025-04-16 12:39:00|2037.33|2037.33|2036.53|2036.53|2037.33|2037.33|2036.47|2036.47|0
1744807150000|2025-04-16 12:39:10|2036.5|2036.5|2036.53|2036.53|2036.53|2036.53|2036.5|2036.5|0
1744807160000|2025-04-16 12:39:20|2036.44|2036.44|2036.44|2036.44|2036.44|2036.44|2036.44|2036.44|0
1744807180000|2025-04-16 12:39:40|2036.34|2036.34|2036.34|2036.34|2036.34|2036.34|2036.34|2036.34|0
1744807210000|2025-04-16 12:40:10|2036.39|2036.39|2036.39|2036.39|2036.39|2036.39|2036.39|2036.39|0
1744807280000|2025-04-16 12:41:20|2036.42|2036.42|2036.39|2036.39|2036.42|2036.42|2036.39|2036.39|0
1744807290000|2025-04-16 12:41:30|2036.42|2036.42|2036.42|2036.42|2036.42|2036.42|2036.42|2036.42|0
1744807300000|2025-04-16 12:41:40|2036.39|2036.39|2036.39|2036.39|2036.39|2036.39|2036.39|2036.39|0
1744807330000|2025-04-16 12:42:10|2036.56|2036.56|2036.56|2036.56|2036.56|2036.56|2036.56|2036.56|0
1744807390000|2025-04-16 12:43:10|2036.5|2036.5|2036.39|2036.39|2036.5|2036.5|2036.39|2036.39|0
1744807400000|2025-04-16 12:43:20|2036.32|2036.32|2036.32|2036.32|2036.32|2036.32|2036.32|2036.32|0
1744807440000|2025-04-16 12:44:00|2036.23|2036.23|2036.22|2036.22|2036.23|2036.23|2036.13|2036.13|0
1744807500000|2025-04-16 12:45:00|2036.17|2036.17|2036.17|2036.17|2036.17|2036.17|2036.17|2036.17|0
1744807600000|2025-04-16 12:46:40|2036.27|2036.27|2036.27|2036.27|2036.27|2036.27|2036.27|2036.27|0
1744807610000|2025-04-16 12:46:50|2036.61|2036.61|2036.67|2036.67|2036.67|2036.67|2036.61|2036.61|0
1744807630000|2025-04-16 12:47:10|2036.58|2036.58|2036.58|2036.58|2036.58|2036.58|2036.58|2036.58|0
1744807670000|2025-04-16 12:47:50|2036.46|2036.46|2036.51|2036.51|2036.51|2036.51|2036.46|2036.46|0
1744807680000|2025-04-16 12:48:00|2036.42|2036.42|2036.42|2036.42|2036.42|2036.42|2036.42|2036.42|0
1744807710000|2025-04-16 12:48:30|2036.39|2036.39|2036.39|2036.39|2036.39|2036.39|2036.39|2036.39|0
1744807760000|2025-04-16 12:49:20|2036.35|2036.35|2036.35|2036.35|2036.35|2036.35|2036.35|2036.35|0
1744807780000|2025-04-16 12:49:40|2036.26|2036.26|2036.26|2036.26|2036.26|2036.26|2036.26|2036.26|0
1744807810000|2025-04-16 12:50:10|2036.18|2036.18|2035.98|2035.98|2036.19|2036.19|2035.98|2035.98|0
1744807900000|2025-04-16 12:51:40|2035.87|2035.87|2035.67|2035.67|2035.87|2035.87|2035.65|2035.65|0
1744807920000|2025-04-16 12:52:00|2035.6|2035.6|2035.53|2035.53|2035.6|2035.6|2035.44|2035.44|0
1744807960000|2025-04-16 12:52:40|2035.44|2035.44|2035.44|2035.44|2035.44|2035.44|2035.44|2035.44|0
1744807990000|2025-04-16 12:53:10|2035.56|2035.56|2035.36|2035.36|2035.56|2035.56|2035.36|2035.36|0
1744808010000|2025-04-16 12:53:30|2035.33|2035.33|2035.3|2035.3|2035.33|2035.33|2035.3|2035.3|0
1744808020000|2025-04-16 12:53:40|2035.23|2035.23|2035.23|2035.23|2035.23|2035.23|2035.23|2035.23|0
1744808050000|2025-04-16 12:54:10|2035.14|2035.14|2035.14|2035.14|2035.14|2035.14|2035.14|2035.14|0
1744808060000|2025-04-16 12:54:20|2035.24|2035.24|2035.24|2035.24|2035.24|2035.24|2035.24|2035.24|0
1744808120000|2025-04-16 12:55:20|2035.27|2035.27|2035.34|2035.34|2035.34|2035.34|2035.27|2035.27|0
1744808130000|2025-04-16 12:55:30|2035.43|2035.43|2035.43|2035.43|2035.43|2035.43|2035.43|2035.43|0
1744808140000|2025-04-16 12:55:40|2035.52|2035.52|2035.06|2035.06|2035.52|2035.52|2035.06|2035.06|0
1744808150000|2025-04-16 12:55:50|2034.91|2034.91|2034.9|2034.9|2034.91|2034.91|2034.87|2034.87|0
1744808160000|2025-04-16 12:56:00|2034.99|2034.99|2035.02|2035.02|2035.02|2035.02|2034.99|2034.99|0
1744808170000|2025-04-16 12:56:10|2035.11|2035.11|2035.16|2035.16|2035.16|2035.16|2035.11|2035.11|0
1744808200000|2025-04-16 12:56:40|2035.21|2035.21|2035.21|2035.21|2035.21|2035.21|2035.21|2035.21|0
1744808220000|2025-04-16 12:57:00|2035.33|2035.33|2035.33|2035.33|2035.33|2035.33|2035.33|2035.33|0
1744808240000|2025-04-16 12:57:20|2035.38|2035.38|2035.86|2035.86|2035.86|2035.86|2035.38|2035.38|0
1744808260000|2025-04-16 12:57:40|2035.93|2035.93|2036.1|2036.1|2036.1|2036.1|2035.93|2035.93|0
1744808270000|2025-04-16 12:57:50|2036.18|2036.18|2036.18|2036.18|2036.18|2036.18|2036.18|2036.18|0
1744808280000|2025-04-16 12:58:00|2036.22|2036.22|2036.22|2036.22|2036.22|2036.22|2036.22|2036.22|0
1744808290000|2025-04-16 12:58:10|2036.34|2036.34|2036.25|2036.25|2036.34|2036.34|2036.25|2036.25|0
1744808330000|2025-04-16 12:58:50|2036.21|2036.21|2036.13|2036.13|2036.21|2036.21|2036.03|2036.03|0
1744808340000|2025-04-16 12:59:00|2036.18|2036.18|2036.18|2036.18|2036.18|2036.18|2036.18|2036.18|0
1744808350000|2025-04-16 12:59:10|2036.27|2036.27|2036.18|2036.18|2036.27|2036.27|2036.18|2036.18|0
1744808390000|2025-04-16 12:59:50|2036.15|2036.15|2036.15|2036.15|2036.15|2036.15|2036.15|2036.15|0
1744808400000|2025-04-16 13:00:00|2036.04|2036.04|2036.13|2036.13|2036.13|2036.13|2036.04|2036.04|0
1744808420000|2025-04-16 13:00:20|2036.08|2036.08|2036.08|2036.08|2036.08|2036.08|2036.08|2036.08|0
1744808430000|2025-04-16 13:00:30|2036.17|2036.17|2036.21|2036.21|2036.21|2036.21|2036.17|2036.17|0
1744808460000|2025-04-16 13:01:00|2036.3|2036.3|2036.3|2036.3|2036.3|2036.3|2036.3|2036.3|0
1744808470000|2025-04-16 13:01:10|2036.35|2036.35|2036.35|2036.35|2036.35|2036.35|2036.35|2036.35|0
1744808480000|2025-04-16 13:01:20|2036.31|2036.31|2036.31|2036.31|2036.31|2036.31|2036.31|2036.31|0
1744808490000|2025-04-16 13:01:30|2036.38|2036.38|2036.38|2036.38|2036.38|2036.38|2036.38|2036.38|0
1744808520000|2025-04-16 13:02:00|2036.26|2036.26|2036.26|2036.26|2036.26|2036.26|2036.26|2036.26|0
1744808540000|2025-04-16 13:02:20|2036.34|2036.34|2036.34|2036.34|2036.34|2036.34|2036.34|2036.34|0
1744808550000|2025-04-16 13:02:30|2036.16|2036.16|2035.77|2035.77|2036.16|2036.16|2035.77|2035.77|0
1744808570000|2025-04-16 13:02:50|2035.95|2035.95|2035.99|2035.99|2035.99|2035.99|2035.95|2035.95|0
1744808610000|2025-04-16 13:03:30|2035.95|2035.95|2036.01|2036.01|2036.01|2036.01|2035.95|2035.95|0
1744808640000|2025-04-16 13:04:00|2036.13|2036.13|2036.13|2036.13|2036.13|2036.13|2036.13|2036.13|0
1744808670000|2025-04-16 13:04:30|2036.37|2036.37|2036.41|2036.41|2036.41|2036.41|2036.37|2036.37|0
1744808680000|2025-04-16 13:04:40|2036.58|2036.58|2036.62|2036.62|2036.62|2036.62|2036.58|2036.58|0
1744808710000|2025-04-16 13:05:10|2036.67|2036.67|2036.67|2036.67|2036.67|2036.67|2036.67|2036.67|0
1744808730000|2025-04-16 13:05:30|2036.62|2036.62|2036.62|2036.62|2036.62|2036.62|2036.62|2036.62|0
1744808740000|2025-04-16 13:05:40|2036.88|2036.88|2037.15|2037.15|2037.15|2037.15|2036.88|2036.88|0
1744808760000|2025-04-16 13:06:00|2037.18|2037.18|2037.18|2037.18|2037.18|2037.18|2037.18|2037.18|0
1744808770000|2025-04-16 13:06:10|2037.23|2037.23|2037.32|2037.32|2037.32|2037.32|2037.23|2037.23|0
1744808810000|2025-04-16 13:06:50|2037.21|2037.21|2037.28|2037.28|2037.28|2037.28|2037.21|2037.21|0
1744808850000|2025-04-16 13:07:30|2037.24|2037.24|2037.15|2037.15|2037.24|2037.24|2037.15|2037.15|0
1744808890000|2025-04-16 13:08:10|2037.25|2037.25|2037.25|2037.25|2037.25|2037.25|2037.25|2037.25|0
1744808900000|2025-04-16 13:08:20|2037.29|2037.29|2037.38|2037.38|2037.38|2037.38|2037.29|2037.29|0
1744808960000|2025-04-16 13:09:20|2037.5|2037.5|2037.76|2037.76|2037.76|2037.76|2037.5|2037.5|0
1744809000000|2025-04-16 13:10:00|2037.93|2037.93|2038.01|2038.01|2038.01|2038.01|2037.93|2037.93|0
1744809010000|2025-04-16 13:10:10|2038.08|2038.08|2038.17|2038.17|2038.17|2038.17|2038.08|2038.08|0
1744809020000|2025-04-16 13:10:20|2038.23|2038.23|2038.45|2038.45|2038.45|2038.45|2038.23|2038.23|0
1744809040000|2025-04-16 13:10:40|2038.38|2038.38|2038.38|2038.38|2038.38|2038.38|2038.38|2038.38|0
1744809050000|2025-04-16 13:10:50|2038.46|2038.46|2038.36|2038.36|2038.46|2038.46|2038.2|2038.2|0
1744809060000|2025-04-16 13:11:00|2038.54|2038.54|2038.54|2038.54|2038.54|2038.54|2038.54|2038.54|0
1744809090000|2025-04-16 13:11:30|2038.57|2038.57|2038.57|2038.57|2038.57|2038.57|2038.57|2038.57|0
1744809110000|2025-04-16 13:11:50|2038.46|2038.46|2038.35|2038.35|2038.46|2038.46|2038.35|2038.35|0
1744809120000|2025-04-16 13:12:00|2038.28|2038.28|2038.21|2038.21|2038.28|2038.28|2038.21|2038.21|0
1744809130000|2025-04-16 13:12:10|2038.24|2038.24|2038.34|2038.34|2038.34|2038.34|2038.24|2038.24|0
1744809150000|2025-04-16 13:12:30|2038.43|2038.43|2038.43|2038.43|2038.43|2038.43|2038.43|2038.43|0
1744809160000|2025-04-16 13:12:40|2038.34|2038.34|2038.34|2038.34|2038.34|2038.34|2038.34|2038.34|0
1744809170000|2025-04-16 13:12:50|2038.29|2038.29|2038.29|2038.29|2038.29|2038.29|2038.29|2038.29|0
1744809180000|2025-04-16 13:13:00|2038.26|2038.26|2038.23|2038.23|2038.26|2038.26|2038.23|2038.23|0
1744809200000|2025-04-16 13:13:20|2038.29|2038.29|2038.74|2038.74|2038.74|2038.74|2038.29|2038.29|0
1744809290000|2025-04-16 13:14:50|2038.65|2038.65|2038.56|2038.56|2038.65|2038.65|2038.56|2038.56|0
1744809300000|2025-04-16 13:15:00|2038.39|2038.39|2038.39|2038.39|2038.39|2038.39|2038.39|2038.39|0
1744809310000|2025-04-16 13:15:10|2038.56|2038.56|2038.56|2038.56|2038.56|2038.56|2038.56|2038.56|0
1744809320000|2025-04-16 13:15:20|2038.39|2038.39|2038.39|2038.39|2038.39|2038.39|2038.39|2038.39|0
1744809340000|2025-04-16 13:15:40|2038.32|2038.32|2038.48|2038.48|2038.48|2038.48|2038.32|2038.32|0
1744809370000|2025-04-16 13:16:10|2038.41|2038.41|2038.41|2038.41|2038.41|2038.41|2038.41|2038.41|0
1744809390000|2025-04-16 13:16:30|2038.67|2038.67|2038.76|2038.76|2038.76|2038.76|2038.67|2038.67|0
1744809420000|2025-04-16 13:17:00|2038.83|2038.83|2038.83|2038.83|2038.83|2038.83|2038.83|2038.83|0
1744809470000|2025-04-16 13:17:50|2038.65|2038.65|2038.65|2038.65|2038.65|2038.65|2038.65|2038.65|0
1744809490000|2025-04-16 13:18:10|2038.56|2038.56|2038.56|2038.56|2038.56|2038.56|2038.56|2038.56|0
1744809610000|2025-04-16 13:20:10|2038.48|2038.48|2038.48|2038.48|2038.48|2038.48|2038.48|2038.48|0
1744809620000|2025-04-16 13:20:20|2039|2039|2039|2039|2039|2039|2039|2039|0
1744809630000|2025-04-16 13:20:30|2039.17|2039.17|2039.13|2039.13|2039.29|2039.29|2039.13|2039.13|0
1744809640000|2025-04-16 13:20:40|2039.74|2039.74|2039.8|2039.8|2039.9|2039.9|2039.56|2039.56|0
1744809650000|2025-04-16 13:20:50|2039.71|2039.71|2039.79|2039.79|2039.79|2039.79|2039.71|2039.71|0
1744809670000|2025-04-16 13:21:10|2039.86|2039.86|2039.86|2039.86|2039.86|2039.86|2039.86|2039.86|0
1744809680000|2025-04-16 13:21:20|2039.83|2039.83|2039.83|2039.83|2039.83|2039.83|2039.83|2039.83|0
1744809700000|2025-04-16 13:21:40|2039.79|2039.79|2039.79|2039.79|2039.79|2039.79|2039.79|2039.79|0
1744809710000|2025-04-16 13:21:50|2039.72|2039.72|2039.72|2039.72|2039.72|2039.72|2039.72|2039.72|0
1744809720000|2025-04-16 13:22:00|2039.68|2039.68|2039.68|2039.68|2039.68|2039.68|2039.68|2039.68|0
1744809740000|2025-04-16 13:22:20|2039.72|2039.72|2039.72|2039.72|2039.72|2039.72|2039.72|2039.72|0
1744809800000|2025-04-16 13:23:20|2040.15|2040.15|2040.24|2040.24|2040.28|2040.28|2040.15|2040.15|0
1744809820000|2025-04-16 13:23:40|2040.33|2040.33|2040.37|2040.37|2040.37|2040.37|2040.33|2040.33|0
1744809830000|2025-04-16 13:23:50|2040.4|2040.4|2040.44|2040.44|2040.44|2040.44|2040.4|2040.4|0
1744809840000|2025-04-16 13:24:00|2040.66|2040.66|2040.66|2040.66|2040.66|2040.66|2040.66|2040.66|0
1744809860000|2025-04-16 13:24:20|2040.63|2040.63|2040.63|2040.63|2040.63|2040.63|2040.63|2040.63|0
1744809880000|2025-04-16 13:24:40|2040.51|2040.51|2040.51|2040.51|2040.51|2040.51|2040.51|2040.51|0
1744809890000|2025-04-16 13:24:50|2040.68|2040.68|2040.68|2040.68|2040.68|2040.68|2040.68|2040.68|0
1744809900000|2025-04-16 13:25:00|2040.73|2040.73|2040.73|2040.73|2040.73|2040.73|2040.73|2040.73|0
1744809930000|2025-04-16 13:25:30|2040.91|2040.91|2041|2041|2041|2041|2040.91|2040.91|0
1744809940000|2025-04-16 13:25:40|2041.61|2041.61|2041.84|2041.84|2041.84|2041.84|2041.61|2041.61|0
1744809950000|2025-04-16 13:25:50|2041.9|2041.9|2041.98|2041.98|2041.98|2041.98|2041.9|2041.9|0
1744809960000|2025-04-16 13:26:00|2042.3|2042.3|2042.61|2042.61|2042.64|2042.64|2042.3|2042.3|0
1744809970000|2025-04-16 13:26:10|2042.5|2042.5|2042.59|2042.59|2042.59|2042.59|2042.5|2042.5|0
1744809990000|2025-04-16 13:26:30|2042.64|2042.64|2042.64|2042.64|2042.64|2042.64|2042.64|2042.64|0
1744810000000|2025-04-16 13:26:40|2042.89|2042.89|2043.05|2043.05|2043.05|2043.05|2042.82|2042.82|0
1744810020000|2025-04-16 13:27:00|2043.09|2043.09|2043.06|2043.06|2043.09|2043.09|2043.06|2043.06|0
1744810070000|2025-04-16 13:27:50|2043.29|2043.29|2043.17|2043.17|2043.29|2043.29|2043.17|2043.17|0
1744810080000|2025-04-16 13:28:00|2042.98|2042.98|2042.74|2042.74|2042.98|2042.98|2042.74|2042.74|0
1744810090000|2025-04-16 13:28:10|2042.65|2042.65|2042.65|2042.65|2042.65|2042.65|2042.65|2042.65|0
1744810100000|2025-04-16 13:28:20|2042.53|2042.53|2042.7|2042.7|2042.7|2042.7|2042.53|2042.53|0
1744810110000|2025-04-16 13:28:30|2042.79|2042.79|2042.79|2042.79|2042.79|2042.79|2042.7|2042.7|0
1744810140000|2025-04-16 13:29:00|2042.53|2042.53|2042.7|2042.7|2042.7|2042.7|2042.53|2042.53|0
1744810150000|2025-04-16 13:29:10|2042.87|2042.87|2042.74|2042.74|2042.87|2042.87|2042.74|2042.74|0
1744810160000|2025-04-16 13:29:20|2042.86|2042.86|2042.86|2042.86|2042.86|2042.86|2042.86|2042.86|0
1744810180000|2025-04-16 13:29:40|2043.04|2043.04|2043.04|2043.04|2043.04|2043.04|2043.04|2043.04|0
1744810200000|2025-04-16 13:30:00|2043.21|2043.21|2043.82|2043.82|2043.82|2043.82|2043.19|2043.19|0
1744810210000|2025-04-16 13:30:10|2043.9|2043.9|2043.81|2043.81|2043.9|2043.9|2043.81|2043.81|0
1744810220000|2025-04-16 13:30:20|2043.64|2043.64|2043.5|2043.5|2043.64|2043.64|2043.5|2043.5|0
1744810230000|2025-04-16 13:30:30|2043.47|2043.47|2043.47|2043.47|2043.47|2043.47|2043.47|2043.47|0
1744810240000|2025-04-16 13:30:40|2043.43|2043.43|2043.34|2043.34|2043.43|2043.43|2043.34|2043.34|0
1744810250000|2025-04-16 13:30:50|2043.17|2043.17|2043.17|2043.17|2043.17|2043.17|2043.17|2043.17|0
1744810260000|2025-04-16 13:31:00|2043.14|2043.14|2042.04|2042.04|2043.14|2043.14|2042.04|2042.04|0
1744810270000|2025-04-16 13:31:10|2042.06|2042.06|2042.39|2042.39|2042.39|2042.39|2042.06|2042.06|0
1744810280000|2025-04-16 13:31:20|2042.48|2042.48|2042.48|2042.48|2042.48|2042.48|2042.48|2042.48|0
1744810310000|2025-04-16 13:31:50|2042.72|2042.72|2042.63|2042.63|2042.72|2042.72|2042.63|2042.63|0
1744810320000|2025-04-16 13:32:00|2042.59|2042.59|2042.62|2042.62|2042.62|2042.62|2042.59|2042.59|0
1744810330000|2025-04-16 13:32:10|2042.36|2042.36|2042.36|2042.36|2042.36|2042.36|2042.36|2042.36|0
1744810340000|2025-04-16 13:32:20|2042.48|2042.48|2042.48|2042.48|2042.48|2042.48|2042.48|2042.48|0
1744810360000|2025-04-16 13:32:40|2042.45|2042.45|2042.45|2042.45|2042.45|2042.45|2042.45|2042.45|0
1744810370000|2025-04-16 13:32:50|2042.54|2042.54|2042.8|2042.8|2042.8|2042.8|2042.54|2042.54|0
1744810390000|2025-04-16 13:33:10|2042.74|2042.74|2042.74|2042.74|2042.74|2042.74|2042.74|2042.74|0
1744810400000|2025-04-16 13:33:20|2042.71|2042.71|2042.74|2042.74|2042.74|2042.74|2042.71|2042.71|0
1744810420000|2025-04-16 13:33:40|2042.68|2042.68|2042.81|2042.81|2042.81|2042.81|2042.68|2042.68|0
1744810430000|2025-04-16 13:33:50|2042.92|2042.92|2042.92|2042.92|2042.92|2042.92|2042.92|2042.92|0
1744810440000|2025-04-16 13:34:00|2043.03|2043.03|2043.03|2043.03|2043.03|2043.03|2043.03|2043.03|0
1744810450000|2025-04-16 13:34:10|2043.06|2043.06|2043.24|2043.24|2043.24|2043.24|2043.06|2043.06|0
1744810460000|2025-04-16 13:34:20|2043.31|2043.31|2043.31|2043.31|2043.31|2043.31|2043.31|2043.31|0
1744810480000|2025-04-16 13:34:40|2043.22|2043.22|2043.15|2043.15|2043.22|2043.22|2043.15|2043.15|0
1744810500000|2025-04-16 13:35:00|2042.89|2042.89|2042.89|2042.89|2042.89|2042.89|2042.89|2042.89|0
1744810510000|2025-04-16 13:35:10|2042.85|2042.85|2042.98|2042.98|2042.98|2042.98|2042.85|2042.85|0
1744810520000|2025-04-16 13:35:20|2042.89|2042.89|2042.76|2042.76|2042.89|2042.89|2042.76|2042.76|0
1744810530000|2025-04-16 13:35:30|2042.87|2042.87|2042.99|2042.99|2042.99|2042.99|2042.87|2042.87|0
1744810540000|2025-04-16 13:35:40|2042.9|2042.9|2042.99|2042.99|2042.99|2042.99|2042.9|2042.9|0
1744810550000|2025-04-16 13:35:50|2042.87|2042.87|2042.96|2042.96|2042.96|2042.96|2042.87|2042.87|0
1744810580000|2025-04-16 13:36:20|2043.04|2043.04|2043.51|2043.51|2043.51|2043.51|2043.04|2043.04|0
1744810590000|2025-04-16 13:36:30|2043.65|2043.65|2043.65|2043.65|2043.65|2043.65|2043.65|2043.65|0
1744810600000|2025-04-16 13:36:40|2043.73|2043.73|2043.82|2043.82|2043.82|2043.82|2043.73|2043.73|0
1744810610000|2025-04-16 13:36:50|2044.4|2044.4|2044.57|2044.57|2044.57|2044.57|2044.4|2044.4|0
1744810620000|2025-04-16 13:37:00|2044.66|2044.66|2044.66|2044.66|2044.66|2044.66|2044.66|2044.66|0
1744810630000|2025-04-16 13:37:10|2045.03|2045.03|2044.81|2044.81|2045.03|2045.03|2044.81|2044.81|0
1744810680000|2025-04-16 13:38:00|2044.9|2044.9|2044.98|2044.98|2044.98|2044.98|2044.9|2044.9|0
1744810690000|2025-04-16 13:38:10|2045.03|2045.03|2044.99|2044.99|2045.08|2045.08|2044.99|2044.99|0
1744810700000|2025-04-16 13:38:20|2045.07|2045.07|2045.07|2045.07|2045.07|2045.07|2045.07|2045.07|0
1744810710000|2025-04-16 13:38:30|2044.98|2044.98|2044.98|2044.98|2044.98|2044.98|2044.98|2044.98|0
1744810720000|2025-04-16 13:38:40|2044.64|2044.64|2044.59|2044.59|2044.64|2044.64|2044.59|2044.59|0
1744810730000|2025-04-16 13:38:50|2044.47|2044.47|2044.78|2044.78|2044.78|2044.78|2044.47|2044.47|0
1744810740000|2025-04-16 13:39:00|2044.66|2044.66|2044.66|2044.66|2044.66|2044.66|2044.66|2044.66|0
1744810750000|2025-04-16 13:39:10|2044.57|2044.57|2044.57|2044.57|2044.57|2044.57|2044.57|2044.57|0
1744810760000|2025-04-16 13:39:20|2044.52|2044.52|2044.52|2044.52|2044.52|2044.52|2044.52|2044.52|0
1744810770000|2025-04-16 13:39:30|2044.42|2044.42|2044.42|2044.42|2044.42|2044.42|2044.42|2044.42|0
1744810780000|2025-04-16 13:39:40|2044.34|2044.34|2044.51|2044.51|2044.51|2044.51|2044.34|2044.34|0
1744810790000|2025-04-16 13:39:50|2044.4|2044.4|2044.59|2044.59|2044.59|2044.59|2044.4|2044.4|0
1744810810000|2025-04-16 13:40:10|2044.49|2044.49|2044.49|2044.49|2044.49|2044.49|2044.49|2044.49|0
1744810830000|2025-04-16 13:40:30|2044.62|2044.62|2044.47|2044.47|2044.62|2044.62|2044.47|2044.47|0
1744810840000|2025-04-16 13:40:40|2044.42|2044.42|2044.42|2044.42|2044.42|2044.42|2044.42|2044.42|0
1744810860000|2025-04-16 13:41:00|2044.24|2044.24|2044.24|2044.24|2044.24|2044.24|2044.24|2044.24|0
1744810880000|2025-04-16 13:41:20|2044.36|2044.36|2044.36|2044.36|2044.36|2044.36|2044.36|2044.36|0
1744810890000|2025-04-16 13:41:30|2044.38|2044.38|2044.38|2044.38|2044.38|2044.38|2044.38|2044.38|0
1744810900000|2025-04-16 13:41:40|2044.47|2044.47|2044.47|2044.47|2044.47|2044.47|2044.47|2044.47|0
1744810920000|2025-04-16 13:42:00|2044.72|2044.72|2044.72|2044.72|2044.75|2044.75|2044.72|2044.72|0
1744810930000|2025-04-16 13:42:10|2044.82|2044.82|2045.84|2045.84|2045.84|2045.84|2044.82|2044.82|0
1744810940000|2025-04-16 13:42:20|2045.96|2045.96|2045.96|2045.96|2045.96|2045.96|2045.96|2045.96|0
1744810950000|2025-04-16 13:42:30|2046.05|2046.05|2046.05|2046.05|2046.05|2046.05|2046.05|2046.05|0
1744810960000|2025-04-16 13:42:40|2046.14|2046.14|2046.46|2046.46|2046.51|2046.51|2046.14|2046.14|0
1744810980000|2025-04-16 13:43:00|2046.37|2046.37|2046.36|2046.36|2046.48|2046.48|2046.36|2046.36|0
1744810990000|2025-04-16 13:43:10|2046.1|2046.1|2046.01|2046.01|2046.1|2046.1|2046.01|2046.01|0
1744811010000|2025-04-16 13:43:30|2046.06|2046.06|2046.06|2046.06|2046.06|2046.06|2046.06|2046.06|0
1744811020000|2025-04-16 13:43:40|2046.15|2046.15|2046.28|2046.28|2046.28|2046.28|2046.15|2046.15|0
1744811030000|2025-04-16 13:43:50|2046.16|2046.16|2046.16|2046.16|2046.16|2046.16|2046.16|2046.16|0
1744811040000|2025-04-16 13:44:00|2046.2|2046.2|2046.2|2046.2|2046.2|2046.2|2046.2|2046.2|0
1744811060000|2025-04-16 13:44:20|2046.13|2046.13|2046.13|2046.13|2046.13|2046.13|2046.13|2046.13|0
1744811070000|2025-04-16 13:44:30|2046.22|2046.22|2046.22|2046.22|2046.22|2046.22|2046.22|2046.22|0
1744811080000|2025-04-16 13:44:40|2046.03|2046.03|2046.16|2046.16|2046.25|2046.25|2046.03|2046.03|0
1744811110000|2025-04-16 13:45:10|2045.86|2045.86|2045.86|2045.86|2045.86|2045.86|2045.86|2045.86|0
1744811120000|2025-04-16 13:45:20|2045.91|2045.91|2046.4|2046.4|2046.4|2046.4|2045.91|2045.91|0
1744811130000|2025-04-16 13:45:30|2046.45|2046.45|2046.35|2046.35|2046.45|2046.45|2046.35|2046.35|0
1744811140000|2025-04-16 13:45:40|2047.02|2047.02|2047.13|2047.13|2047.13|2047.13|2047.02|2047.02|0
1744811150000|2025-04-16 13:45:50|2047.2|2047.2|2047.23|2047.23|2047.23|2047.23|2047.2|2047.2|0
1744811170000|2025-04-16 13:46:10|2047.19|2047.19|2047.14|2047.14|2047.19|2047.19|2047.14|2047.14|0
1744811190000|2025-04-16 13:46:30|2047.21|2047.21|2047.24|2047.24|2047.24|2047.24|2047.21|2047.21|0
1744811200000|2025-04-16 13:46:40|2047.6|2047.6|2047.73|2047.73|2047.73|2047.73|2047.6|2047.6|0
1744811210000|2025-04-16 13:46:50|2047.61|2047.61|2047.61|2047.61|2047.61|2047.61|2047.61|2047.61|0
1744811220000|2025-04-16 13:47:00|2047.49|2047.49|2047.37|2047.37|2047.49|2047.49|2047.37|2047.37|0
1744811240000|2025-04-16 13:47:20|2047.54|2047.54|2047.37|2047.37|2047.54|2047.54|2047.37|2047.37|0
1744811250000|2025-04-16 13:47:30|2047.59|2047.59|2047.96|2047.96|2047.96|2047.96|2047.59|2047.59|0
1744811260000|2025-04-16 13:47:40|2047.85|2047.85|2047.77|2047.77|2047.89|2047.89|2047.77|2047.77|0
1744811280000|2025-04-16 13:48:00|2047.86|2047.86|2048.13|2048.13|2048.13|2048.13|2047.86|2047.86|0
1744811290000|2025-04-16 13:48:10|2048.02|2048.02|2048.02|2048.02|2048.02|2048.02|2048.02|2048.02|0
1744811300000|2025-04-16 13:48:20|2048.11|2048.11|2048.52|2048.52|2048.55|2048.55|2048.11|2048.11|0
1744811320000|2025-04-16 13:48:40|2048.59|2048.59|2048.64|2048.64|2048.64|2048.64|2048.55|2048.55|0
1744811350000|2025-04-16 13:49:10|2048.88|2048.88|2048.88|2048.88|2048.88|2048.88|2048.88|2048.88|0
1744811360000|2025-04-16 13:49:20|2048.76|2048.76|2048.83|2048.83|2048.83|2048.83|2048.76|2048.76|0
1744811370000|2025-04-16 13:49:30|2048.8|2048.8|2048.8|2048.8|2048.8|2048.8|2048.8|2048.8|0
1744811380000|2025-04-16 13:49:40|2048.95|2048.95|2048.95|2048.95|2049.04|2049.04|2048.95|2048.95|0
1744811390000|2025-04-16 13:49:50|2049.09|2049.09|2049.09|2049.09|2049.09|2049.09|2049.09|2049.09|0
1744811400000|2025-04-16 13:50:00|2048.97|2048.97|2048.97|2048.97|2048.97|2048.97|2048.97|2048.97|0
1744811430000|2025-04-16 13:50:30|2049.09|2049.09|2049.09|2049.09|2049.09|2049.09|2049.09|2049.09|0
1744811440000|2025-04-16 13:50:40|2049.4|2049.4|2049.57|2049.57|2049.61|2049.61|2049.4|2049.4|0
1744811450000|2025-04-16 13:50:50|2049.53|2049.53|2050.43|2050.43|2050.43|2050.43|2049.48|2049.48|0
1744811460000|2025-04-16 13:51:00|2050.46|2050.46|2050.53|2050.53|2050.53|2050.53|2050.46|2050.46|0
1744811470000|2025-04-16 13:51:10|2050.62|2050.62|2050.67|2050.67|2050.67|2050.67|2050.62|2050.62|0
1744811480000|2025-04-16 13:51:20|2050.76|2050.76|2050.76|2050.76|2050.76|2050.76|2050.76|2050.76|0
1744811490000|2025-04-16 13:51:30|2050.84|2050.84|2050.99|2050.99|2050.99|2050.99|2050.84|2050.84|0
1744811500000|2025-04-16 13:51:40|2051.08|2051.08|2051.33|2051.33|2051.33|2051.33|2051.08|2051.08|0
1744811510000|2025-04-16 13:51:50|2051.22|2051.22|2051.22|2051.22|2051.22|2051.22|2051.22|2051.22|0
1744811520000|2025-04-16 13:52:00|2051.28|2051.28|2051.45|2051.45|2051.45|2051.45|2051.28|2051.28|0
1744811540000|2025-04-16 13:52:20|2051.7|2051.7|2051.7|2051.7|2051.7|2051.7|2051.7|2051.7|0
1744811560000|2025-04-16 13:52:40|2051.66|2051.66|2051.57|2051.57|2051.66|2051.66|2051.57|2051.57|0
1744811570000|2025-04-16 13:52:50|2051.47|2051.47|2050.78|2050.78|2051.47|2051.47|2050.78|2050.78|0
1744811580000|2025-04-16 13:53:00|2050.55|2050.55|2050.17|2050.17|2050.55|2050.55|2050.17|2050.17|0
1744811590000|2025-04-16 13:53:10|2050.05|2050.05|2050.04|2050.04|2050.05|2050.05|2050.04|2050.04|0
1744811610000|2025-04-16 13:53:30|2049.93|2049.93|2049.93|2049.93|2049.93|2049.93|2049.93|2049.93|0
1744811620000|2025-04-16 13:53:40|2050.19|2050.19|2050.09|2050.09|2050.19|2050.19|2050.09|2050.09|0
1744811630000|2025-04-16 13:53:50|2050.06|2050.06|2049.97|2049.97|2050.06|2050.06|2049.97|2049.97|0
1744811640000|2025-04-16 13:54:00|2050.01|2050.01|2049.76|2049.76|2050.05|2050.05|2049.76|2049.76|0
1744811650000|2025-04-16 13:54:10|2049.65|2049.65|2049.29|2049.29|2049.65|2049.65|2049.29|2049.29|0
1744811670000|2025-04-16 13:54:30|2049.32|2049.32|2049.29|2049.29|2049.32|2049.32|2049.29|2049.29|0
1744811680000|2025-04-16 13:54:40|2049.38|2049.38|2049.45|2049.45|2049.45|2049.45|2049.38|2049.38|0
1744811690000|2025-04-16 13:54:50|2049.41|2049.41|2049.41|2049.41|2049.45|2049.45|2049.41|2049.41|0
1744811700000|2025-04-16 13:55:00|2049.48|2049.48|2049.48|2049.48|2049.48|2049.48|2049.48|2049.48|0
1744811730000|2025-04-16 13:55:30|2049.51|2049.51|2049.71|2049.71|2049.71|2049.71|2049.45|2049.45|0
1744811740000|2025-04-16 13:55:40|2049.77|2049.77|2049.8|2049.8|2049.8|2049.8|2049.77|2049.77|0
1744811770000|2025-04-16 13:56:10|2049.86|2049.86|2049.71|2049.71|2049.86|2049.86|2049.71|2049.71|0
1744811780000|2025-04-16 13:56:20|2049.74|2049.74|2049.74|2049.74|2049.74|2049.74|2049.74|2049.74|0
1744811790000|2025-04-16 13:56:30|2049.63|2049.63|2049.63|2049.63|2049.63|2049.63|2049.63|2049.63|0
1744811810000|2025-04-16 13:56:50|2049.66|2049.66|2049.66|2049.66|2049.66|2049.66|2049.66|2049.66|0
1744811820000|2025-04-16 13:57:00|2049.62|2049.62|2049.79|2049.79|2049.79|2049.79|2049.62|2049.62|0
1744811830000|2025-04-16 13:57:10|2049.75|2049.75|2049.63|2049.63|2049.75|2049.75|2049.63|2049.63|0
1744811840000|2025-04-16 13:57:20|2049.6|2049.6|2049.8|2049.8|2049.8|2049.8|2049.6|2049.6|0
1744811860000|2025-04-16 13:57:40|2050.16|2050.16|2050.26|2050.26|2050.26|2050.26|2050.16|2050.16|0
1744811870000|2025-04-16 13:57:50|2050.41|2050.41|2050.26|2050.26|2050.41|2050.41|2050.26|2050.26|0
1744811880000|2025-04-16 13:58:00|2050.37|2050.37|2050.7|2050.7|2050.7|2050.7|2050.26|2050.26|0
1744811890000|2025-04-16 13:58:10|2050.65|2050.65|2050.03|2050.03|2050.65|2050.65|2050.03|2050.03|0
1744811900000|2025-04-16 13:58:20|2050.13|2050.13|2050.25|2050.25|2050.25|2050.25|2050.13|2050.13|0
1744811910000|2025-04-16 13:58:30|2050.32|2050.32|2050.2|2050.2|2050.32|2050.32|2050.2|2050.2|0
1744811920000|2025-04-16 13:58:40|2050.22|2050.22|2050.22|2050.22|2050.22|2050.22|2050.22|2050.22|0
1744811940000|2025-04-16 13:59:00|2050.21|2050.21|2050.17|2050.17|2050.21|2050.21|2050.17|2050.17|0
1744811950000|2025-04-16 13:59:10|2050.09|2050.09|2050.09|2050.09|2050.09|2050.09|2050.09|2050.09|0
1744811960000|2025-04-16 13:59:20|2049.89|2049.89|2049.69|2049.69|2049.89|2049.89|2049.69|2049.69|0
1744811990000|2025-04-16 13:59:50|2049.78|2049.78|2049.81|2049.81|2049.81|2049.81|2049.78|2049.78|0
1744812000000|2025-04-16 14:00:00|2049.76|2049.76|2049.81|2049.81|2049.81|2049.81|2049.73|2049.73|0
1744812030000|2025-04-16 14:00:30|2049.84|2049.84|2049.84|2049.84|2049.84|2049.84|2049.84|2049.84|0
1744812040000|2025-04-16 14:00:40|2049.93|2049.93|2050.07|2050.07|2050.07|2050.07|2049.93|2049.93|0
1744812050000|2025-04-16 14:00:50|2049.89|2049.89|2049.89|2049.89|2049.89|2049.89|2049.89|2049.89|0
1744812060000|2025-04-16 14:01:00|2049.94|2049.94|2050.12|2050.12|2050.12|2050.12|2049.94|2049.94|0
1744812070000|2025-04-16 14:01:10|2050.07|2050.07|2050.07|2050.07|2050.07|2050.07|2050.07|2050.07|0
1744812090000|2025-04-16 14:01:30|2049.96|2049.96|2050.01|2050.01|2050.01|2050.01|2049.96|2049.96|0
1744812100000|2025-04-16 14:01:40|2050.53|2050.53|2050.63|2050.63|2050.72|2050.72|2050.53|2050.53|0
1744812120000|2025-04-16 14:02:00|2050.56|2050.56|2050.01|2050.01|2050.56|2050.56|2050.01|2050.01|0
1744812130000|2025-04-16 14:02:10|2050.06|2050.06|2050.01|2050.01|2050.06|2050.06|2050.01|2050.01|0
1744812140000|2025-04-16 14:02:20|2050.06|2050.06|2050.06|2050.06|2050.06|2050.06|2050.06|2050.06|0
1744812160000|2025-04-16 14:02:40|2049.94|2049.94|2049.94|2049.94|2049.94|2049.94|2049.94|2049.94|0
1744812170000|2025-04-16 14:02:50|2050.06|2050.06|2050.06|2050.06|2050.06|2050.06|2050.06|2050.06|0
1744812180000|2025-04-16 14:03:00|2049.98|2049.98|2049.98|2049.98|2049.98|2049.98|2049.98|2049.98|0
1744812190000|2025-04-16 14:03:10|2050.08|2050.08|2050.08|2050.08|2050.08|2050.08|2050.08|2050.08|0
1744812230000|2025-04-16 14:03:50|2050.2|2050.2|2050.25|2050.25|2050.25|2050.25|2050.2|2050.2|0
1744812240000|2025-04-16 14:04:00|2050.36|2050.36|2050.64|2050.64|2050.64|2050.64|2050.36|2050.36|0
1744812250000|2025-04-16 14:04:10|2050.76|2050.76|2050.64|2050.64|2050.76|2050.76|2050.64|2050.64|0
1744812260000|2025-04-16 14:04:20|2050.67|2050.67|2050.87|2050.87|2050.87|2050.87|2050.67|2050.67|0
1744812270000|2025-04-16 14:04:30|2050.75|2050.75|2050.94|2050.94|2051|2051|2050.75|2050.75|0
1744812290000|2025-04-16 14:04:50|2050.91|2050.91|2050.83|2050.83|2050.99|2050.99|2050.83|2050.83|0
1744812300000|2025-04-16 14:05:00|2050.94|2050.94|2051.04|2051.04|2051.04|2051.04|2050.71|2050.71|0
1744812310000|2025-04-16 14:05:10|2051.09|2051.09|2051.29|2051.29|2051.29|2051.29|2051.09|2051.09|0
1744812330000|2025-04-16 14:05:30|2051.07|2051.07|2050.98|2050.98|2051.07|2051.07|2050.98|2050.98|0
1744812340000|2025-04-16 14:05:40|2050.81|2050.81|2050.81|2050.81|2050.81|2050.81|2050.81|2050.81|0
1744812360000|2025-04-16 14:06:00|2051.28|2051.28|2051|2051|2051.28|2051.28|2050.95|2050.95|0
1744812370000|2025-04-16 14:06:10|2050.91|2050.91|2050.91|2050.91|2050.91|2050.91|2050.91|2050.91|0
1744812380000|2025-04-16 14:06:20|2051|2051|2051|2051|2051|2051|2051|2051|0
1744812400000|2025-04-16 14:06:40|2050.93|2050.93|2050.79|2050.79|2050.93|2050.93|2050.79|2050.79|0
1744812410000|2025-04-16 14:06:50|2051.21|2051.21|2051.24|2051.24|2051.24|2051.24|2051.16|2051.16|0
1744812420000|2025-04-16 14:07:00|2051.2|2051.2|2051.37|2051.37|2051.37|2051.37|2051.2|2051.2|0
1744812450000|2025-04-16 14:07:30|2051.33|2051.33|2051.33|2051.33|2051.33|2051.33|2051.33|2051.33|0
1744812470000|2025-04-16 14:07:50|2051.21|2051.21|2051.21|2051.21|2051.21|2051.21|2051.21|2051.21|0
1744812480000|2025-04-16 14:08:00|2051.16|2051.16|2051.16|2051.16|2051.16|2051.16|2051.16|2051.16|0
1744812490000|2025-04-16 14:08:10|2050.89|2050.89|2050.71|2050.71|2050.89|2050.89|2050.71|2050.71|0
1744812500000|2025-04-16 14:08:20|2050.54|2050.54|2050.59|2050.59|2050.59|2050.59|2050.54|2050.54|0
1744812510000|2025-04-16 14:08:30|2050.63|2050.63|2050.63|2050.63|2050.63|2050.63|2050.63|2050.63|0
1744812530000|2025-04-16 14:08:50|2050.72|2050.72|2050.72|2050.72|2050.72|2050.72|2050.72|2050.72|0
1744812540000|2025-04-16 14:09:00|2050.82|2050.82|2050.82|2050.82|2050.82|2050.82|2050.82|2050.82|0
1744812560000|2025-04-16 14:09:20|2050.91|2050.91|2050.91|2050.91|2050.91|2050.91|2050.91|2050.91|0
1744812600000|2025-04-16 14:10:00|2050.83|2050.83|2050.88|2050.88|2050.88|2050.88|2050.83|2050.83|0
1744812620000|2025-04-16 14:10:20|2050.76|2050.76|2050.67|2050.67|2050.76|2050.76|2050.67|2050.67|0
1744812630000|2025-04-16 14:10:30|2050.49|2050.49|2050.49|2050.49|2050.49|2050.49|2050.49|2050.49|0
1744812640000|2025-04-16 14:10:40|2050.32|2050.32|2050.32|2050.32|2050.32|2050.32|2050.32|2050.32|0
1744812650000|2025-04-16 14:10:50|2050.29|2050.29|2050.04|2050.04|2050.29|2050.29|2050.04|2050.04|0
1744812660000|2025-04-16 14:11:00|2049.94|2049.94|2049.94|2049.94|2049.94|2049.94|2049.94|2049.94|0
1744812670000|2025-04-16 14:11:10|2049.57|2049.57|2049.41|2049.41|2049.57|2049.57|2049.41|2049.41|0
1744812680000|2025-04-16 14:11:20|2049.35|2049.35|2048.79|2048.79|2049.35|2049.35|2048.79|2048.79|0
1744812700000|2025-04-16 14:11:40|2048.88|2048.88|2048.4|2048.4|2048.88|2048.88|2048.4|2048.4|0
1744812710000|2025-04-16 14:11:50|2048.49|2048.49|2048.49|2048.49|2048.49|2048.49|2048.49|2048.49|0
1744812720000|2025-04-16 14:12:00|2048.45|2048.45|2048.81|2048.81|2048.81|2048.81|2048.45|2048.45|0
1744812740000|2025-04-16 14:12:20|2049.06|2049.06|2049.06|2049.06|2049.06|2049.06|2049.06|2049.06|0
1744812750000|2025-04-16 14:12:30|2049.16|2049.16|2049.16|2049.16|2049.16|2049.16|2049.16|2049.16|0
1744812780000|2025-04-16 14:13:00|2049.2|2049.2|2048.94|2048.94|2049.2|2049.2|2048.82|2048.82|0
1744812790000|2025-04-16 14:13:10|2048.99|2048.99|2049.02|2049.02|2049.02|2049.02|2048.99|2048.99|0
1744812800000|2025-04-16 14:13:20|2048.94|2048.94|2048.94|2048.94|2048.94|2048.94|2048.94|2048.94|0
1744812810000|2025-04-16 14:13:30|2048.91|2048.91|2048.91|2048.91|2048.96|2048.96|2048.91|2048.91|0
1744812820000|2025-04-16 14:13:40|2049|2049|2048.98|2048.98|2049|2049|2048.89|2048.89|0
1744812830000|2025-04-16 14:13:50|2049.1|2049.1|2049.1|2049.1|2049.1|2049.1|2049.1|2049.1|0
1744812840000|2025-04-16 14:14:00|2049.05|2049.05|2049.05|2049.05|2049.05|2049.05|2049.05|2049.05|0
1744812870000|2025-04-16 14:14:30|2049.09|2049.09|2048.84|2048.84|2049.09|2049.09|2048.84|2048.84|0
1744812900000|2025-04-16 14:15:00|2048.96|2048.96|2048.96|2048.96|2048.96|2048.96|2048.96|2048.96|0
1744812910000|2025-04-16 14:15:10|2049.13|2049.13|2049.22|2049.22|2049.34|2049.34|2049.13|2049.13|0
1744812940000|2025-04-16 14:15:40|2049.34|2049.34|2049.34|2049.34|2049.34|2049.34|2049.34|2049.34|0
1744812960000|2025-04-16 14:16:00|2049.39|2049.39|2049.39|2049.39|2049.39|2049.39|2049.39|2049.39|0
1744812970000|2025-04-16 14:16:10|2049.42|2049.42|2049.42|2049.42|2049.42|2049.42|2049.42|2049.42|0
1744812980000|2025-04-16 14:16:20|2049.47|2049.47|2049.44|2049.44|2049.47|2049.47|2049.41|2049.41|0
1744812990000|2025-04-16 14:16:30|2049.53|2049.53|2049.55|2049.55|2049.64|2049.64|2049.53|2049.53|0
1744813000000|2025-04-16 14:16:40|2049.6|2049.6|2049.35|2049.35|2049.6|2049.6|2049.35|2049.35|0
1744813010000|2025-04-16 14:16:50|2049.24|2049.24|2049.24|2049.24|2049.24|2049.24|2049.24|2049.24|0
1744813020000|2025-04-16 14:17:00|2049.57|2049.57|2049.72|2049.72|2049.81|2049.81|2049.57|2049.57|0
1744813040000|2025-04-16 14:17:20|2049.6|2049.6|2049.72|2049.72|2049.72|2049.72|2049.6|2049.6|0
1744813060000|2025-04-16 14:17:40|2049.87|2049.87|2049.87|2049.87|2049.87|2049.87|2049.87|2049.87|0
1744813070000|2025-04-16 14:17:50|2049.82|2049.82|2049.82|2049.82|2049.82|2049.82|2049.82|2049.82|0
1744813090000|2025-04-16 14:18:10|2049.74|2049.74|2049.74|2049.74|2049.74|2049.74|2049.74|2049.74|0
1744813100000|2025-04-16 14:18:20|2050.07|2050.07|2050.07|2050.07|2050.07|2050.07|2050.07|2050.07|0
1744813110000|2025-04-16 14:18:30|2050.19|2050.19|2050.34|2050.34|2050.34|2050.34|2050.07|2050.07|0
1744813120000|2025-04-16 14:18:40|2050.22|2050.22|2050.1|2050.1|2050.24|2050.24|2050.1|2050.1|0
1744813130000|2025-04-16 14:18:50|2049.98|2049.98|2050.1|2050.1|2050.1|2050.1|2049.98|2049.98|0
1744813140000|2025-04-16 14:19:00|2049.92|2049.92|2050.06|2050.06|2050.06|2050.06|2049.92|2049.92|0
1744813150000|2025-04-16 14:19:10|2049.96|2049.96|2049.72|2049.72|2049.96|2049.96|2049.72|2049.72|0
1744813170000|2025-04-16 14:19:30|2049.79|2049.79|2049.79|2049.79|2049.79|2049.79|2049.79|2049.79|0
1744813190000|2025-04-16 14:19:50|2050.03|2050.03|2049.98|2049.98|2050.08|2050.08|2049.98|2049.98|0
1744813200000|2025-04-16 14:20:00|2049.9|2049.9|2049.68|2049.68|2049.9|2049.9|2049.68|2049.68|0
1744813210000|2025-04-16 14:20:10|2049.86|2049.86|2049.77|2049.77|2049.86|2049.86|2049.77|2049.77|0
1744813220000|2025-04-16 14:20:20|2049.86|2049.86|2049.91|2049.91|2049.91|2049.91|2049.86|2049.86|0
1744813240000|2025-04-16 14:20:40|2049.96|2049.96|2049.96|2049.96|2049.96|2049.96|2049.96|2049.96|0
1744813250000|2025-04-16 14:20:50|2049.86|2049.86|2049.86|2049.86|2049.86|2049.86|2049.86|2049.86|0
1744813270000|2025-04-16 14:21:10|2050.11|2050.11|2050.11|2050.11|2050.11|2050.11|2050.11|2050.11|0
1744813280000|2025-04-16 14:21:20|2049.99|2049.99|2049.99|2049.99|2049.99|2049.99|2049.99|2049.99|0
1744813300000|2025-04-16 14:21:40|2050.14|2050.14|2050.14|2050.14|2050.14|2050.14|2050.14|2050.14|0
1744813330000|2025-04-16 14:22:10|2050.26|2050.26|2050.26|2050.26|2050.26|2050.26|2050.26|2050.26|0
1744813340000|2025-04-16 14:22:20|2050.3|2050.3|2050.3|2050.3|2050.35|2050.35|2050.3|2050.3|0
1744813350000|2025-04-16 14:22:30|2050.38|2050.38|2050.14|2050.14|2050.38|2050.38|2050.14|2050.14|0
1744813360000|2025-04-16 14:22:40|2050.19|2050.19|2050.19|2050.19|2050.19|2050.19|2050.19|2050.19|0
1744813370000|2025-04-16 14:22:50|2050.31|2050.31|2050.34|2050.34|2050.34|2050.34|2050.31|2050.31|0
1744813380000|2025-04-16 14:23:00|2050.3|2050.3|2050.25|2050.25|2050.3|2050.3|2050.25|2050.25|0
1744813400000|2025-04-16 14:23:20|2050.2|2050.2|2050.12|2050.12|2050.2|2050.2|2050.08|2050.08|0
1744813440000|2025-04-16 14:24:00|2050.17|2050.17|2050.17|2050.17|2050.17|2050.17|2050.17|2050.17|0
1744813460000|2025-04-16 14:24:20|2050.13|2050.13|2050.13|2050.13|2050.13|2050.13|2050.13|2050.13|0
1744813470000|2025-04-16 14:24:30|2050.3|2050.3|2050.3|2050.3|2050.3|2050.3|2050.3|2050.3|0
1744813500000|2025-04-16 14:25:00|2050.14|2050.14|2050.14|2050.14|2050.14|2050.14|2050.14|2050.14|0
1744813510000|2025-04-16 14:25:10|2050.09|2050.09|2050.09|2050.09|2050.09|2050.09|2050.09|2050.09|0
1744813520000|2025-04-16 14:25:20|2049.84|2049.84|2049.84|2049.84|2049.84|2049.84|2049.72|2049.72|0
1744813540000|2025-04-16 14:25:40|2049.67|2049.67|2049.84|2049.84|2049.84|2049.84|2049.67|2049.67|0
1744813550000|2025-04-16 14:25:50|2049.81|2049.81|2049.81|2049.81|2049.81|2049.81|2049.81|2049.81|0
1744813560000|2025-04-16 14:26:00|2049.89|2049.89|2049.89|2049.89|2049.89|2049.89|2049.89|2049.89|0
1744813570000|2025-04-16 14:26:10|2049.81|2049.81|2049.81|2049.81|2049.81|2049.81|2049.81|2049.81|0
1744813580000|2025-04-16 14:26:20|2049.93|2049.93|2049.09|2049.09|2049.93|2049.93|2049.09|2049.09|0
1744813590000|2025-04-16 14:26:30|2049.05|2049.05|2048.97|2048.97|2049.05|2049.05|2048.97|2048.97|0
1744813630000|2025-04-16 14:27:10|2049.02|2049.02|2049.02|2049.02|2049.02|2049.02|2049.02|2049.02|0
1744813640000|2025-04-16 14:27:20|2048.86|2048.86|2048.86|2048.86|2048.86|2048.86|2048.86|2048.86|0
1744813650000|2025-04-16 14:27:30|2048.77|2048.77|2048.77|2048.77|2048.77|2048.77|2048.77|2048.77|0
1744813660000|2025-04-16 14:27:40|2048.63|2048.63|2048.59|2048.59|2048.63|2048.63|2048.59|2048.59|0
1744813670000|2025-04-16 14:27:50|2048.54|2048.54|2048.44|2048.44|2048.54|2048.54|2048.44|2048.44|0
1744813690000|2025-04-16 14:28:10|2048.47|2048.47|2048.47|2048.47|2048.47|2048.47|2048.47|2048.47|0
1744813700000|2025-04-16 14:28:20|2048.36|2048.36|2048.36|2048.36|2048.36|2048.36|2048.36|2048.36|0
1744813710000|2025-04-16 14:28:30|2048.32|2048.32|2048.29|2048.29|2048.32|2048.32|2048.29|2048.29|0
1744813720000|2025-04-16 14:28:40|2048.26|2048.26|2048.21|2048.21|2048.26|2048.26|2048.21|2048.21|0
1744813750000|2025-04-16 14:29:10|2048.33|2048.33|2048.33|2048.33|2048.33|2048.33|2048.33|2048.33|0
1744813780000|2025-04-16 14:29:40|2048.21|2048.21|2048.21|2048.21|2048.21|2048.21|2048.21|2048.21|0
1744813820000|2025-04-16 14:30:20|2048.25|2048.25|2048.53|2048.53|2048.53|2048.53|2048.25|2048.25|0
1744813840000|2025-04-16 14:30:40|2048.79|2048.79|2048.88|2048.88|2048.88|2048.88|2048.79|2048.79|0
1744813860000|2025-04-16 14:31:00|2048.76|2048.76|2048.76|2048.76|2048.76|2048.76|2048.76|2048.76|0
1744813870000|2025-04-16 14:31:10|2048.86|2048.86|2048.86|2048.86|2048.86|2048.86|2048.86|2048.86|0
1744813880000|2025-04-16 14:31:20|2048.82|2048.82|2048.94|2048.94|2048.94|2048.94|2048.82|2048.82|0
1744813910000|2025-04-16 14:31:50|2048.88|2048.88|2049.09|2049.09|2049.09|2049.09|2048.88|2048.88|0
1744813920000|2025-04-16 14:32:00|2049.01|2049.01|2049.39|2049.39|2049.39|2049.39|2048.96|2048.96|0
1744813950000|2025-04-16 14:32:30|2049.57|2049.57|2049.75|2049.75|2049.75|2049.75|2049.57|2049.57|0
1744813960000|2025-04-16 14:32:40|2049.65|2049.65|2049.47|2049.47|2049.65|2049.65|2049.47|2049.47|0
1744813970000|2025-04-16 14:32:50|2049.34|2049.34|2049.34|2049.34|2049.34|2049.34|2049.34|2049.34|0
1744814000000|2025-04-16 14:33:20|2049.4|2049.4|2049.4|2049.4|2049.4|2049.4|2049.4|2049.4|0
1744814020000|2025-04-16 14:33:40|2049.49|2049.49|2049.49|2049.49|2049.49|2049.49|2049.49|2049.49|0
1744814030000|2025-04-16 14:33:50|2049.61|2049.61|2049.56|2049.56|2049.61|2049.61|2049.56|2049.56|0
1744814040000|2025-04-16 14:34:00|2049.65|2049.65|2049.65|2049.65|2049.65|2049.65|2049.65|2049.65|0
1744814050000|2025-04-16 14:34:10|2049.75|2049.75|2049.75|2049.75|2049.75|2049.75|2049.75|2049.75|0
1744814090000|2025-04-16 14:34:50|2049.65|2049.65|2049.52|2049.52|2049.65|2049.65|2049.52|2049.52|0
1744814120000|2025-04-16 14:35:20|2049.56|2049.56|2049.54|2049.54|2049.56|2049.56|2049.44|2049.44|0
1744814140000|2025-04-16 14:35:40|2049.44|2049.44|2049.51|2049.51|2049.56|2049.56|2049.44|2049.44|0
1744814150000|2025-04-16 14:35:50|2049.61|2049.61|2049.51|2049.51|2049.61|2049.61|2049.51|2049.51|0
1744814160000|2025-04-16 14:36:00|2049.36|2049.36|2049.45|2049.45|2049.45|2049.45|2049.36|2049.36|0
1744814180000|2025-04-16 14:36:20|2049.41|2049.41|2049.47|2049.47|2049.47|2049.47|2049.38|2049.38|0
1744814200000|2025-04-16 14:36:40|2049.84|2049.84|2050.08|2050.08|2050.08|2050.08|2049.84|2049.84|0
1744814210000|2025-04-16 14:36:50|2050.31|2050.31|2050.62|2050.62|2050.65|2050.65|2050.31|2050.31|0
1744814220000|2025-04-16 14:37:00|2050.68|2050.68|2051.03|2051.03|2051.15|2051.15|2050.68|2050.68|0
1744814230000|2025-04-16 14:37:10|2051.13|2051.13|2051.13|2051.13|2051.13|2051.13|2051.13|2051.13|0
1744814240000|2025-04-16 14:37:20|2051.16|2051.16|2051.16|2051.16|2051.16|2051.16|2051.16|2051.16|0
1744814270000|2025-04-16 14:37:50|2051.21|2051.21|2051.21|2051.21|2051.21|2051.21|2051.21|2051.21|0
1744814280000|2025-04-16 14:38:00|2051.33|2051.33|2051.33|2051.33|2051.33|2051.33|2051.33|2051.33|0
1744814290000|2025-04-16 14:38:10|2051.3|2051.3|2051.33|2051.33|2051.33|2051.33|2051.3|2051.3|0
1744814310000|2025-04-16 14:38:30|2051.38|2051.38|2051.38|2051.38|2051.38|2051.38|2051.38|2051.38|0
1744814320000|2025-04-16 14:38:40|2051.41|2051.41|2051.41|2051.41|2051.41|2051.41|2051.41|2051.41|0
1744814340000|2025-04-16 14:39:00|2051.36|2051.36|2051.32|2051.32|2051.41|2051.41|2051.32|2051.32|0
1744814350000|2025-04-16 14:39:10|2051.22|2051.22|2051.22|2051.22|2051.22|2051.22|2051.22|2051.22|0
1744814360000|2025-04-16 14:39:20|2051.13|2051.13|2051.24|2051.24|2051.26|2051.26|2051.13|2051.13|0
1744814370000|2025-04-16 14:39:30|2051.28|2051.28|2051.24|2051.24|2051.28|2051.28|2051.24|2051.24|0
1744814390000|2025-04-16 14:39:50|2051.32|2051.32|2051.43|2051.43|2051.43|2051.43|2051.32|2051.32|0
1744814410000|2025-04-16 14:40:10|2051.32|2051.32|2051.32|2051.32|2051.32|2051.32|2051.32|2051.32|0
1744814420000|2025-04-16 14:40:20|2051.38|2051.38|2051.38|2051.38|2051.38|2051.38|2051.38|2051.38|0
1744814440000|2025-04-16 14:40:40|2051.29|2051.29|2051.29|2051.29|2051.29|2051.29|2051.29|2051.29|0
1744814450000|2025-04-16 14:40:50|2050.95|2050.95|2050.52|2050.52|2050.95|2050.95|2050.52|2050.52|0
1744814460000|2025-04-16 14:41:00|2050.69|2050.69|2050.22|2050.22|2050.69|2050.69|2050.22|2050.22|0
1744814470000|2025-04-16 14:41:10|2050.13|2050.13|2050.13|2050.13|2050.13|2050.13|2050.13|2050.13|0
1744814480000|2025-04-16 14:41:20|2050.09|2050.09|2050|2050|2050.09|2050.09|2050|2050|0
1744814490000|2025-04-16 14:41:30|2050.04|2050.04|2050.07|2050.07|2050.07|2050.07|2050.04|2050.04|0
1744814500000|2025-04-16 14:41:40|2049.97|2049.97|2049.97|2049.97|2049.97|2049.97|2049.97|2049.97|0
1744814520000|2025-04-16 14:42:00|2049.85|2049.85|2049.73|2049.73|2049.85|2049.85|2049.73|2049.73|0
1744814540000|2025-04-16 14:42:20|2049.69|2049.69|2049.69|2049.69|2049.69|2049.69|2049.69|2049.69|0
1744814550000|2025-04-16 14:42:30|2049.8|2049.8|2049.44|2049.44|2049.8|2049.8|2049.44|2049.44|0
1744814560000|2025-04-16 14:42:40|2049.38|2049.38|2049.56|2049.56|2049.56|2049.56|2049.38|2049.38|0
1744814580000|2025-04-16 14:43:00|2049.24|2049.24|2049.24|2049.24|2049.24|2049.24|2049.24|2049.24|0
1744814600000|2025-04-16 14:43:20|2049.14|2049.14|2049.14|2049.14|2049.14|2049.14|2049.14|2049.14|0
1744814630000|2025-04-16 14:43:50|2049.05|2049.05|2049.05|2049.05|2049.05|2049.05|2049.05|2049.05|0
1744814640000|2025-04-16 14:44:00|2048.91|2048.91|2048.75|2048.75|2048.91|2048.91|2048.75|2048.75|0
1744814650000|2025-04-16 14:44:10|2048.7|2048.7|2048.7|2048.7|2048.74|2048.74|2048.7|2048.7|0
1744814660000|2025-04-16 14:44:20|2048.65|2048.65|2048.65|2048.65|2048.65|2048.65|2048.65|2048.65|0
1744814670000|2025-04-16 14:44:30|2048.72|2048.72|2048.72|2048.72|2048.72|2048.72|2048.72|2048.72|0
1744814680000|2025-04-16 14:44:40|2049.09|2049.09|2049.09|2049.09|2049.09|2049.09|2049.09|2049.09|0
1744814690000|2025-04-16 14:44:50|2048.98|2048.98|2048.98|2048.98|2048.98|2048.98|2048.98|2048.98|0
1744814700000|2025-04-16 14:45:00|2048.93|2048.93|2048.93|2048.93|2048.93|2048.93|2048.93|2048.93|0
1744814710000|2025-04-16 14:45:10|2048.81|2048.81|2048.56|2048.56|2048.81|2048.81|2048.56|2048.56|0
1744814720000|2025-04-16 14:45:20|2048.66|2048.66|2048.66|2048.66|2048.66|2048.66|2048.66|2048.66|0
1744814730000|2025-04-16 14:45:30|2048.64|2048.64|2048.64|2048.64|2048.64|2048.64|2048.64|2048.64|0
1744814740000|2025-04-16 14:45:40|2048.61|2048.61|2048.61|2048.61|2048.61|2048.61|2048.61|2048.61|0
1744814750000|2025-04-16 14:45:50|2048.64|2048.64|2048.64|2048.64|2048.64|2048.64|2048.64|2048.64|0
1744814770000|2025-04-16 14:46:10|2048.61|2048.61|2048.34|2048.34|2048.61|2048.61|2048.34|2048.34|0
1744814780000|2025-04-16 14:46:20|2048.38|2048.38|2048.38|2048.38|2048.38|2048.38|2048.38|2048.38|0
1744814790000|2025-04-16 14:46:30|2048.41|2048.41|2048.59|2048.59|2048.59|2048.59|2048.41|2048.41|0
1744814800000|2025-04-16 14:46:40|2048.62|2048.62|2048.62|2048.62|2048.62|2048.62|2048.62|2048.62|0
1744814810000|2025-04-16 14:46:50|2048.67|2048.67|2048.67|2048.67|2048.67|2048.67|2048.67|2048.67|0
1744814830000|2025-04-16 14:47:10|2048.99|2048.99|2048.99|2048.99|2048.99|2048.99|2048.99|2048.99|0
1744814840000|2025-04-16 14:47:20|2048.95|2048.95|2048.95|2048.95|2048.95|2048.95|2048.95|2048.95|0
1744814870000|2025-04-16 14:47:50|2048.86|2048.86|2048.91|2048.91|2048.96|2048.96|2048.86|2048.86|0
1744814880000|2025-04-16 14:48:00|2048.84|2048.84|2048.76|2048.76|2048.84|2048.84|2048.66|2048.66|0
1744814910000|2025-04-16 14:48:30|2048.88|2048.88|2048.93|2048.93|2048.93|2048.93|2048.88|2048.88|0
1744814930000|2025-04-16 14:48:50|2049.05|2049.05|2049|2049|2049.05|2049.05|2049|2049|0
1744814940000|2025-04-16 14:49:00|2049.04|2049.04|2049.04|2049.04|2049.04|2049.04|2049.04|2049.04|0
1744814950000|2025-04-16 14:49:10|2048.88|2048.88|2049.04|2049.04|2049.04|2049.04|2048.88|2048.88|0
1744814960000|2025-04-16 14:49:20|2049.08|2049.08|2049.29|2049.29|2049.29|2049.29|2049.08|2049.08|0
1744814970000|2025-04-16 14:49:30|2049.38|2049.38|2049.42|2049.42|2049.42|2049.42|2049.29|2049.29|0
1744814980000|2025-04-16 14:49:40|2049.54|2049.54|2049.54|2049.54|2049.54|2049.54|2049.54|2049.54|0
1744814990000|2025-04-16 14:49:50|2049.65|2049.65|2049.65|2049.65|2049.65|2049.65|2049.65|2049.65|0
1744815010000|2025-04-16 14:50:10|2049.62|2049.62|2049.67|2049.67|2049.67|2049.67|2049.62|2049.62|0
1744815040000|2025-04-16 14:50:40|2049.5|2049.5|2049.42|2049.42|2049.5|2049.5|2049.42|2049.42|0
1744815050000|2025-04-16 14:50:50|2049.53|2049.53|2049.53|2049.53|2049.53|2049.53|2049.53|2049.53|0
1744815090000|2025-04-16 14:51:30|2049.43|2049.43|2049.43|2049.43|2049.43|2049.43|2049.43|2049.43|0
1744815120000|2025-04-16 14:52:00|2049.82|2049.82|2050.42|2050.42|2050.42|2050.42|2049.82|2049.82|0
1744815130000|2025-04-16 14:52:10|2050.46|2050.46|2050.42|2050.42|2050.46|2050.46|2050.42|2050.42|0
1744815140000|2025-04-16 14:52:20|2050.38|2050.38|2050.43|2050.43|2050.43|2050.43|2050.38|2050.38|0
1744815170000|2025-04-16 14:52:50|2050.3|2050.3|2050.6|2050.6|2050.6|2050.6|2050.3|2050.3|0
1744815180000|2025-04-16 14:53:00|2050.53|2050.53|2050.58|2050.58|2050.58|2050.58|2050.53|2050.53|0
1744815190000|2025-04-16 14:53:10|2050.55|2050.55|2050.55|2050.55|2050.55|2050.55|2050.55|2050.55|0
1744815200000|2025-04-16 14:53:20|2050.52|2050.52|2050.91|2050.91|2050.91|2050.91|2050.52|2050.52|0
1744815210000|2025-04-16 14:53:30|2050.97|2050.97|2051.03|2051.03|2051.03|2051.03|2050.97|2050.97|0
1744815220000|2025-04-16 14:53:40|2051.06|2051.06|2050.97|2050.97|2051.06|2051.06|2050.97|2050.97|0
1744815230000|2025-04-16 14:53:50|2050.87|2050.87|2050.87|2050.87|2050.87|2050.87|2050.87|2050.87|0
1744815240000|2025-04-16 14:54:00|2050.9|2050.9|2050.96|2050.96|2050.96|2050.96|2050.9|2050.9|0
1744815250000|2025-04-16 14:54:10|2051.02|2051.02|2051.02|2051.02|2051.02|2051.02|2051.02|2051.02|0
1744815260000|2025-04-16 14:54:20|2051.05|2051.05|2051.15|2051.15|2051.17|2051.17|2051.05|2051.05|0
1744815270000|2025-04-16 14:54:30|2051.31|2051.31|2051.64|2051.64|2051.69|2051.69|2051.28|2051.28|0
1744815280000|2025-04-16 14:54:40|2051.85|2051.85|2051.96|2051.96|2051.96|2051.96|2051.85|2051.85|0
1744815300000|2025-04-16 14:55:00|2051.87|2051.87|2051.67|2051.67|2051.87|2051.87|2051.58|2051.58|0
1744815310000|2025-04-16 14:55:10|2051.76|2051.76|2051.76|2051.76|2051.76|2051.76|2051.76|2051.76|0
1744815320000|2025-04-16 14:55:20|2051.78|2051.78|2051.91|2051.91|2051.91|2051.91|2051.78|2051.78|0
1744815330000|2025-04-16 14:55:30|2051.78|2051.78|2051.88|2051.88|2051.88|2051.88|2051.78|2051.78|0
1744815340000|2025-04-16 14:55:40|2051.72|2051.72|2051.72|2051.72|2051.72|2051.72|2051.72|2051.72|0
1744815360000|2025-04-16 14:56:00|2051.59|2051.59|2051.59|2051.59|2051.59|2051.59|2051.59|2051.59|0
1744815390000|2025-04-16 14:56:30|2051.5|2051.5|2051.68|2051.68|2051.68|2051.68|2051.5|2051.5|0
1744815440000|2025-04-16 14:57:20|2051.76|2051.76|2051.71|2051.71|2051.77|2051.77|2051.68|2051.68|0
1744815450000|2025-04-16 14:57:30|2051.62|2051.62|2051.44|2051.44|2051.62|2051.62|2051.44|2051.44|0
1744815460000|2025-04-16 14:57:40|2051.7|2051.7|2051.7|2051.7|2051.7|2051.7|2051.7|2051.7|0
1744815470000|2025-04-16 14:57:50|2051.67|2051.67|2051.88|2051.88|2051.88|2051.88|2051.67|2051.67|0
1744815480000|2025-04-16 14:58:00|2052.01|2052.01|2052.22|2052.22|2052.22|2052.22|2052.01|2052.01|0
1744815490000|2025-04-16 14:58:10|2052.13|2052.13|2052.35|2052.35|2052.4|2052.4|2052.13|2052.13|0
1744815500000|2025-04-16 14:58:20|2052.53|2052.53|2052.47|2052.47|2052.53|2052.53|2052.47|2052.47|0
1744815540000|2025-04-16 14:59:00|2052.59|2052.59|2052.52|2052.52|2052.6|2052.6|2052.47|2052.47|0
1744815550000|2025-04-16 14:59:10|2052.6|2052.6|2052.69|2052.69|2052.69|2052.69|2052.6|2052.6|0
1744815560000|2025-04-16 14:59:20|2052.57|2052.57|2052.39|2052.39|2052.57|2052.57|2052.39|2052.39|0
1744815590000|2025-04-16 14:59:50|2052.42|2052.42|2052.32|2052.32|2052.46|2052.46|2052.32|2052.32|0
1744815600000|2025-04-16 15:00:00|2052.57|2052.57|2052.99|2052.99|2052.99|2052.99|2052.57|2052.57|0
1744815610000|2025-04-16 15:00:10|2052.86|2052.86|2052.39|2052.39|2052.86|2052.86|2052.39|2052.39|0
1744815620000|2025-04-16 15:00:20|2052.34|2052.34|2052.34|2052.34|2052.39|2052.39|2052.34|2052.34|0
1744815630000|2025-04-16 15:00:30|2052.39|2052.39|2052.53|2052.53|2052.53|2052.53|2052.33|2052.33|0
1744815650000|2025-04-16 15:00:50|2052.62|2052.62|2052.57|2052.57|2052.62|2052.62|2052.57|2052.57|0
1744815660000|2025-04-16 15:01:00|2052.53|2052.53|2052.35|2052.35|2052.53|2052.53|2052.35|2052.35|0
1744815680000|2025-04-16 15:01:20|2052.26|2052.26|2052.26|2052.26|2052.26|2052.26|2052.26|2052.26|0
1744815690000|2025-04-16 15:01:30|2052.13|2052.13|2052.13|2052.13|2052.13|2052.13|2052.13|2052.13|0
1744815700000|2025-04-16 15:01:40|2052.02|2052.02|2052.02|2052.02|2052.02|2052.02|2052.02|2052.02|0
1744815710000|2025-04-16 15:01:50|2051.91|2051.91|2051.92|2051.92|2051.92|2051.92|2051.83|2051.83|0
1744815720000|2025-04-16 15:02:00|2052.04|2052.04|2051.95|2051.95|2052.04|2052.04|2051.95|2051.95|0
1744815730000|2025-04-16 15:02:10|2052.04|2052.04|2052.04|2052.04|2052.04|2052.04|2052.04|2052.04|0
1744815740000|2025-04-16 15:02:20|2051.91|2051.91|2051.95|2051.95|2051.95|2051.95|2051.91|2051.91|0
1744815760000|2025-04-16 15:02:40|2052|2052|2052|2052|2052|2052|2052|2052|0
1744815770000|2025-04-16 15:02:50|2051.88|2051.88|2051.88|2051.88|2051.88|2051.88|2051.88|2051.88|0
1744815780000|2025-04-16 15:03:00|2051.94|2051.94|2051.94|2051.94|2051.94|2051.94|2051.94|2051.94|0
1744815790000|2025-04-16 15:03:10|2052.06|2052.06|2052.06|2052.06|2052.06|2052.06|2052.06|2052.06|0
1744815800000|2025-04-16 15:03:20|2052.11|2052.11|2052.01|2052.01|2052.11|2052.11|2052.01|2052.01|0
1744815810000|2025-04-16 15:03:30|2052.1|2052.1|2052.1|2052.1|2052.1|2052.1|2052.1|2052.1|0
1744815820000|2025-04-16 15:03:40|2051.99|2051.99|2051.99|2051.99|2051.99|2051.99|2051.99|2051.99|0
1744815840000|2025-04-16 15:04:00|2051.9|2051.9|2051.9|2051.9|2051.9|2051.9|2051.9|2051.9|0
1744815850000|2025-04-16 15:04:10|2051.87|2051.87|2051.87|2051.87|2051.87|2051.87|2051.87|2051.87|0
1744815860000|2025-04-16 15:04:20|2051.9|2051.9|2051.95|2051.95|2051.95|2051.95|2051.9|2051.9|0
1744815870000|2025-04-16 15:04:30|2051.86|2051.86|2051.95|2051.95|2051.95|2051.95|2051.86|2051.86|0
1744815880000|2025-04-16 15:04:40|2051.92|2051.92|2051.92|2051.92|2051.92|2051.92|2051.92|2051.92|0
1744815900000|2025-04-16 15:05:00|2052.19|2052.19|2052.28|2052.28|2052.31|2052.31|2052.19|2052.19|0
1744815910000|2025-04-16 15:05:10|2052.19|2052.19|2052.19|2052.19|2052.19|2052.19|2052.19|2052.19|0
1744815930000|2025-04-16 15:05:30|2052.31|2052.31|2052.31|2052.31|2052.31|2052.31|2052.31|2052.31|0
1744815940000|2025-04-16 15:05:40|2052.34|2052.34|2052.34|2052.34|2052.34|2052.34|2052.34|2052.34|0
1744815960000|2025-04-16 15:06:00|2052.39|2052.39|2052.39|2052.39|2052.39|2052.39|2052.39|2052.39|0
1744815970000|2025-04-16 15:06:10|2052.29|2052.29|2052.17|2052.17|2052.29|2052.29|2052.17|2052.17|0
1744815980000|2025-04-16 15:06:20|2052.29|2052.29|2052.29|2052.29|2052.29|2052.29|2052.29|2052.29|0
1744815990000|2025-04-16 15:06:30|2052.32|2052.32|2052.29|2052.29|2052.32|2052.32|2052.29|2052.29|0
1744816000000|2025-04-16 15:06:40|2052.39|2052.39|2052.39|2052.39|2052.39|2052.39|2052.39|2052.39|0
1744816010000|2025-04-16 15:06:50|2052.48|2052.48|2052.48|2052.48|2052.48|2052.48|2052.48|2052.48|0
1744816020000|2025-04-16 15:07:00|2052.73|2052.73|2052.64|2052.64|2052.73|2052.73|2052.64|2052.64|0
1744816030000|2025-04-16 15:07:10|2052.57|2052.57|2052.57|2052.57|2052.57|2052.57|2052.57|2052.57|0
1744816050000|2025-04-16 15:07:30|2052.66|2052.66|2052.61|2052.61|2052.66|2052.66|2052.47|2052.47|0
1744816070000|2025-04-16 15:07:50|2052.68|2052.68|2052.68|2052.68|2052.68|2052.68|2052.68|2052.68|0
1744816080000|2025-04-16 15:08:00|2052.58|2052.58|2052.7|2052.7|2052.7|2052.7|2052.58|2052.58|0
1744816110000|2025-04-16 15:08:30|2052.82|2052.82|2052.58|2052.58|2052.82|2052.82|2052.58|2052.58|0
1744816120000|2025-04-16 15:08:40|2052.55|2052.55|2052.5|2052.5|2052.55|2052.55|2052.5|2052.5|0
1744816140000|2025-04-16 15:09:00|2052.54|2052.54|2052.54|2052.54|2052.54|2052.54|2052.54|2052.54|0
1744816150000|2025-04-16 15:09:10|2052.63|2052.63|2052.63|2052.63|2052.63|2052.63|2052.63|2052.63|0
1744816160000|2025-04-16 15:09:20|2052.54|2052.54|2052.54|2052.54|2052.54|2052.54|2052.54|2052.54|0
1744816170000|2025-04-16 15:09:30|2052.6|2052.6|2052.69|2052.69|2052.69|2052.69|2052.6|2052.6|0
1744816180000|2025-04-16 15:09:40|2052.86|2052.86|2052.86|2052.86|2052.86|2052.86|2052.86|2052.86|0
1744816200000|2025-04-16 15:10:00|2052.98|2052.98|2052.97|2052.97|2052.98|2052.98|2052.93|2052.93|0
1744816210000|2025-04-16 15:10:10|2052.88|2052.88|2052.88|2052.88|2052.88|2052.88|2052.88|2052.88|0
1744816240000|2025-04-16 15:10:40|2052.94|2052.94|2052.91|2052.91|2052.94|2052.94|2052.88|2052.88|0
1744816270000|2025-04-16 15:11:10|2053.09|2053.09|2053.09|2053.09|2053.09|2053.09|2053.09|2053.09|0
1744816300000|2025-04-16 15:11:40|2053.28|2053.28|2053.54|2053.54|2053.54|2053.54|2053.22|2053.22|0
1744816310000|2025-04-16 15:11:50|2053.71|2053.71|2053.75|2053.75|2053.75|2053.75|2053.71|2053.71|0
1744816320000|2025-04-16 15:12:00|2053.7|2053.7|2053.82|2053.82|2053.82|2053.82|2053.7|2053.7|0
1744816350000|2025-04-16 15:12:30|2053.91|2053.91|2054.09|2054.09|2054.09|2054.09|2053.91|2053.91|0
1744816360000|2025-04-16 15:12:40|2054.12|2054.12|2054.12|2054.12|2054.12|2054.12|2054.12|2054.12|0
1744816370000|2025-04-16 15:12:50|2054.03|2054.03|2053.94|2053.94|2054.03|2054.03|2053.94|2053.94|0
1744816380000|2025-04-16 15:13:00|2053.84|2053.84|2053.63|2053.63|2053.84|2053.84|2053.63|2053.63|0
1744816390000|2025-04-16 15:13:10|2053.72|2053.72|2053.72|2053.72|2053.72|2053.72|2053.72|2053.72|0
1744816400000|2025-04-16 15:13:20|2053.77|2053.77|2053.68|2053.68|2053.77|2053.77|2053.68|2053.68|0
1744816410000|2025-04-16 15:13:30|2053.79|2053.79|2053.7|2053.7|2053.79|2053.79|2053.7|2053.7|0
1744816440000|2025-04-16 15:14:00|2053.62|2053.62|2053.74|2053.74|2053.74|2053.74|2053.59|2053.59|0
1744816450000|2025-04-16 15:14:10|2053.79|2053.79|2053.4|2053.4|2053.79|2053.79|2053.4|2053.4|0
1744816460000|2025-04-16 15:14:20|2053.37|2053.37|2053.2|2053.2|2053.49|2053.49|2053.2|2053.2|0
1744816470000|2025-04-16 15:14:30|2053.32|2053.32|2053.32|2053.32|2053.36|2053.36|2053.32|2053.32|0
1744816480000|2025-04-16 15:14:40|2053.4|2053.4|2053.4|2053.4|2053.4|2053.4|2053.4|2053.4|0
1744816490000|2025-04-16 15:14:50|2053.45|2053.45|2053.45|2053.45|2053.45|2053.45|2053.45|2053.45|0
1744816510000|2025-04-16 15:15:10|2053.48|2053.48|2053.34|2053.34|2053.48|2053.48|2053.34|2053.34|0
1744816520000|2025-04-16 15:15:20|2053.39|2053.39|2053.04|2053.04|2053.39|2053.39|2053.04|2053.04|0
1744816540000|2025-04-16 15:15:40|2052.93|2052.93|2052.72|2052.72|2052.93|2052.93|2052.51|2052.51|0
1744816550000|2025-04-16 15:15:50|2052.81|2052.81|2052.81|2052.81|2052.81|2052.81|2052.81|2052.81|0
1744816560000|2025-04-16 15:16:00|2052.9|2052.9|2052.85|2052.85|2052.9|2052.9|2052.85|2052.85|0
1744816570000|2025-04-16 15:16:10|2052.77|2052.77|2052.64|2052.64|2052.77|2052.77|2052.54|2052.54|0
1744816580000|2025-04-16 15:16:20|2052.53|2052.53|2052.48|2052.48|2052.53|2052.53|2052.48|2052.48|0
1744816590000|2025-04-16 15:16:30|2052.51|2052.51|2052.56|2052.56|2052.56|2052.56|2052.51|2052.51|0
1744816600000|2025-04-16 15:16:40|2052.61|2052.61|2052.43|2052.43|2052.61|2052.61|2052.43|2052.43|0
1744816620000|2025-04-16 15:17:00|2052.31|2052.31|2052.31|2052.31|2052.31|2052.31|2052.31|2052.31|0
1744816630000|2025-04-16 15:17:10|2052.4|2052.4|2052.06|2052.06|2052.4|2052.4|2052.06|2052.06|0
1744816640000|2025-04-16 15:17:20|2051.95|2051.95|2051.86|2051.86|2051.95|2051.95|2051.86|2051.86|0
1744816650000|2025-04-16 15:17:30|2051.81|2051.81|2051.85|2051.85|2051.85|2051.85|2051.81|2051.81|0
1744816690000|2025-04-16 15:18:10|2051.76|2051.76|2051.76|2051.76|2051.76|2051.76|2051.76|2051.76|0
1744816700000|2025-04-16 15:18:20|2051.89|2051.89|2051.87|2051.87|2051.89|2051.89|2051.79|2051.79|0
1744816710000|2025-04-16 15:18:30|2051.75|2051.75|2051.71|2051.71|2051.75|2051.75|2051.71|2051.71|0
1744816720000|2025-04-16 15:18:40|2051.66|2051.66|2051.66|2051.66|2051.66|2051.66|2051.66|2051.66|0
1744816740000|2025-04-16 15:19:00|2051.7|2051.7|2051.7|2051.7|2051.7|2051.7|2051.7|2051.7|0
1744816750000|2025-04-16 15:19:10|2051.73|2051.73|2051.73|2051.73|2051.73|2051.73|2051.73|2051.73|0
1744816760000|2025-04-16 15:19:20|2051.83|2051.83|2051.88|2051.88|2051.88|2051.88|2051.83|2051.83|0
1744816770000|2025-04-16 15:19:30|2051.86|2051.86|2051.86|2051.86|2051.86|2051.86|2051.86|2051.86|0
1744816780000|2025-04-16 15:19:40|2051.81|2051.81|2051.68|2051.68|2051.81|2051.81|2051.68|2051.68|0
1744816790000|2025-04-16 15:19:50|2051.59|2051.59|2051.66|2051.66|2051.66|2051.66|2051.59|2051.59|0
1744816800000|2025-04-16 15:20:00|2051.56|2051.56|2051.5|2051.5|2051.66|2051.66|2051.5|2051.5|0
1744816830000|2025-04-16 15:20:30|2051.58|2051.58|2051.87|2051.87|2051.87|2051.87|2051.58|2051.58|0
1744816860000|2025-04-16 15:21:00|2051.76|2051.76|2051.76|2051.76|2051.76|2051.76|2051.76|2051.76|0
1744816880000|2025-04-16 15:21:20|2051.88|2051.88|2051.88|2051.88|2051.88|2051.88|2051.88|2051.88|0
1744816890000|2025-04-16 15:21:30|2051.83|2051.83|2051.74|2051.74|2051.83|2051.83|2051.74|2051.74|0
1744816910000|2025-04-16 15:21:50|2051.69|2051.69|2051.69|2051.69|2051.69|2051.69|2051.69|2051.69|0
1744816920000|2025-04-16 15:22:00|2051.81|2051.81|2051.81|2051.81|2051.81|2051.81|2051.81|2051.81|0
1744816930000|2025-04-16 15:22:10|2051.73|2051.73|2051.9|2051.9|2051.93|2051.93|2051.73|2051.73|0
1744816940000|2025-04-16 15:22:20|2051.86|2051.86|2051.86|2051.86|2051.86|2051.86|2051.86|2051.86|0
1744816950000|2025-04-16 15:22:30|2051.94|2051.94|2051.94|2051.94|2051.94|2051.94|2051.94|2051.94|0
1744816960000|2025-04-16 15:22:40|2051.89|2051.89|2051.69|2051.69|2051.89|2051.89|2051.69|2051.69|0
1744816970000|2025-04-16 15:22:50|2051.59|2051.59|2051.59|2051.59|2051.59|2051.59|2051.59|2051.59|0
1744816980000|2025-04-16 15:23:00|2051.63|2051.63|2051.63|2051.63|2051.63|2051.63|2051.63|2051.63|0
1744816990000|2025-04-16 15:23:10|2051.74|2051.74|2051.77|2051.77|2051.77|2051.77|2051.74|2051.74|0
1744817000000|2025-04-16 15:23:20|2051.87|2051.87|2051.87|2051.87|2051.87|2051.87|2051.87|2051.87|0
1744817010000|2025-04-16 15:23:30|2051.78|2051.78|2051.75|2051.75|2051.78|2051.78|2051.67|2051.67|0
1744817020000|2025-04-16 15:23:40|2051.8|2051.8|2051.97|2051.97|2051.97|2051.97|2051.8|2051.8|0
1744817030000|2025-04-16 15:23:50|2051.86|2051.86|2051.86|2051.86|2051.86|2051.86|2051.86|2051.86|0
1744817040000|2025-04-16 15:24:00|2051.81|2051.81|2051.67|2051.67|2051.81|2051.81|2051.67|2051.67|0
1744817050000|2025-04-16 15:24:10|2051.74|2051.74|2051.96|2051.96|2051.96|2051.96|2051.74|2051.74|0
1744817060000|2025-04-16 15:24:20|2052.01|2052.01|2051.99|2051.99|2052.01|2052.01|2051.96|2051.96|0
1744817070000|2025-04-16 15:24:30|2052.11|2052.11|2052.11|2052.11|2052.11|2052.11|2052.11|2052.11|0
1744817080000|2025-04-16 15:24:40|2052.15|2052.15|2051.99|2051.99|2052.15|2052.15|2051.99|2051.99|0
1744817090000|2025-04-16 15:24:50|2052.05|2052.05|2052.05|2052.05|2052.05|2052.05|2052.05|2052.05|0
1744817100000|2025-04-16 15:25:00|2052.3|2052.3|2052.61|2052.61|2052.7|2052.7|2052.3|2052.3|0
1744817110000|2025-04-16 15:25:10|2052.74|2052.74|2052.99|2052.99|2052.99|2052.99|2052.74|2052.74|0
1744817120000|2025-04-16 15:25:20|2052.94|2052.94|2053.12|2053.12|2053.12|2053.12|2052.94|2052.94|0
1744817130000|2025-04-16 15:25:30|2053.01|2053.01|2053.05|2053.05|2053.05|2053.05|2053.01|2053.01|0
1744817140000|2025-04-16 15:25:40|2053.1|2053.1|2053.14|2053.14|2053.19|2053.19|2053.1|2053.1|0
1744817150000|2025-04-16 15:25:50|2053.25|2053.25|2053.16|2053.16|2053.25|2053.25|2053.16|2053.16|0
1744817160000|2025-04-16 15:26:00|2053.21|2053.21|2053.21|2053.21|2053.21|2053.21|2053.17|2053.17|0
1744817170000|2025-04-16 15:26:10|2053.33|2053.33|2053.52|2053.52|2053.57|2053.57|2053.33|2053.33|0
1744817180000|2025-04-16 15:26:20|2053.48|2053.48|2053.43|2053.43|2053.48|2053.48|2053.43|2053.43|0
1744817200000|2025-04-16 15:26:40|2053.48|2053.48|2053.48|2053.48|2053.48|2053.48|2053.48|2053.48|0
1744817210000|2025-04-16 15:26:50|2053.53|2053.53|2053.42|2053.42|2053.53|2053.53|2053.42|2053.42|0
1744817220000|2025-04-16 15:27:00|2053.33|2053.33|2053.38|2053.38|2053.38|2053.38|2053.33|2053.33|0
1744817230000|2025-04-16 15:27:10|2053.42|2053.42|2053.33|2053.33|2053.42|2053.42|2053.3|2053.3|0
1744817240000|2025-04-16 15:27:20|2053.27|2053.27|2053.27|2053.27|2053.27|2053.27|2053.27|2053.27|0
1744817250000|2025-04-16 15:27:30|2053.22|2053.22|2053.22|2053.22|2053.22|2053.22|2053.22|2053.22|0
1744817260000|2025-04-16 15:27:40|2053.13|2053.13|2053.13|2053.13|2053.13|2053.13|2053.13|2053.13|0
1744817270000|2025-04-16 15:27:50|2053.18|2053.18|2053.18|2053.18|2053.18|2053.18|2053.15|2053.15|0
1744817280000|2025-04-16 15:28:00|2053.23|2053.23|2053.18|2053.18|2053.23|2053.23|2053.18|2053.18|0
1744817290000|2025-04-16 15:28:10|2053.21|2053.21|2053.17|2053.17|2053.21|2053.21|2053.17|2053.17|0
1744817300000|2025-04-16 15:28:20|2053.15|2053.15|2053.28|2053.28|2053.28|2053.28|2053.15|2053.15|0
1744817310000|2025-04-16 15:28:30|2053.37|2053.37|2053.28|2053.28|2053.37|2053.37|2053.28|2053.28|0
1744817320000|2025-04-16 15:28:40|2053.38|2053.38|2053.48|2053.48|2053.48|2053.48|2053.38|2053.38|0
1744817330000|2025-04-16 15:28:50|2053.57|2053.57|2053.47|2053.47|2053.57|2053.57|2053.47|2053.47|0
1744817340000|2025-04-16 15:29:00|2053.38|2053.38|2054.12|2054.12|2054.12|2054.12|2053.38|2053.38|0
1744817350000|2025-04-16 15:29:10|2054.29|2054.29|2054.34|2054.34|2054.34|2054.34|2054.29|2054.29|0
1744817360000|2025-04-16 15:29:20|2054.25|2054.25|2054.38|2054.38|2054.38|2054.38|2054.25|2054.25|0
1744817370000|2025-04-16 15:29:30|2054.29|2054.29|2054.16|2054.16|2054.29|2054.29|2054.12|2054.12|0
1744817380000|2025-04-16 15:29:40|2054.24|2054.24|2054.15|2054.15|2054.24|2054.24|2054.15|2054.15|0
1744817390000|2025-04-16 15:29:50|2053.96|2053.96|2054.12|2054.12|2054.34|2054.34|2053.88|2053.88|0
1744874100000|2025-04-17 07:15:00|2043.14|2043.14|2043.14|2043.14|2043.14|2043.14|2043.14|2043.14|0
1744874110000|2025-04-17 07:15:10|2043.23|2043.23|2043.23|2043.23|2043.26|2043.26|2043.23|2043.23|0
1744874120000|2025-04-17 07:15:20|2043.36|2043.36|2043.36|2043.36|2043.36|2043.36|2043.36|2043.36|0
1744874130000|2025-04-17 07:15:30|2043.54|2043.54|2043.71|2043.71|2043.71|2043.71|2043.54|2043.54|0
1744874140000|2025-04-17 07:15:40|2043.78|2043.78|2043.78|2043.78|2043.78|2043.78|2043.78|2043.78|0
1744874150000|2025-04-17 07:15:50|2044.06|2044.06|2044.06|2044.06|2044.06|2044.06|2044.06|2044.06|0
1744874180000|2025-04-17 07:16:20|2043.98|2043.98|2043.98|2043.98|2043.98|2043.98|2043.98|2043.98|0
1744874190000|2025-04-17 07:16:30|2043.94|2043.94|2043.94|2043.94|2043.94|2043.94|2043.94|2043.94|0
1744874210000|2025-04-17 07:16:50|2043.33|2043.33|2043.51|2043.51|2043.51|2043.51|2043.33|2043.33|0
1744874220000|2025-04-17 07:17:00|2043.59|2043.59|2043.59|2043.59|2043.59|2043.59|2043.59|2043.59|0
1744874240000|2025-04-17 07:17:20|2043.63|2043.63|2043.66|2043.66|2043.66|2043.66|2043.63|2043.63|0
1744874260000|2025-04-17 07:17:40|2043.78|2043.78|2043.78|2043.78|2043.78|2043.78|2043.78|2043.78|0
1744874270000|2025-04-17 07:17:50|2043.73|2043.73|2043.73|2043.73|2043.73|2043.73|2043.73|2043.73|0
1744874280000|2025-04-17 07:18:00|2044.66|2044.66|2045.98|2045.98|2045.98|2045.98|2044.66|2044.66|0
1744874290000|2025-04-17 07:18:10|2046.07|2046.07|2046.03|2046.03|2046.07|2046.07|2046.03|2046.03|0
1744874320000|2025-04-17 07:18:40|2046.21|2046.21|2046.21|2046.21|2046.21|2046.21|2046.21|2046.21|0
1744874330000|2025-04-17 07:18:50|2046.54|2046.54|2046.5|2046.5|2046.72|2046.72|2046.47|2046.47|0
1744874370000|2025-04-17 07:19:30|2046.46|2046.46|2046.46|2046.46|2046.46|2046.46|2046.46|2046.46|0
1744874380000|2025-04-17 07:19:40|2046.55|2046.55|2046.55|2046.55|2046.55|2046.55|2046.55|2046.55|0
1744874390000|2025-04-17 07:19:50|2046.82|2046.82|2046.64|2046.64|2046.82|2046.82|2046.64|2046.64|0
1744874400000|2025-04-17 07:20:00|2046.81|2046.81|2046.87|2046.87|2046.87|2046.87|2046.81|2046.81|0
1744874450000|2025-04-17 07:20:50|2047.11|2047.11|2047.11|2047.11|2047.11|2047.11|2047.11|2047.11|0
1744874460000|2025-04-17 07:21:00|2046.95|2046.95|2046.59|2046.59|2046.95|2046.95|2046.59|2046.59|0
1744874470000|2025-04-17 07:21:10|2046.51|2046.51|2046.34|2046.34|2046.51|2046.51|2046.34|2046.34|0
1744874490000|2025-04-17 07:21:30|2046.25|2046.25|2045.52|2045.52|2046.25|2046.25|2045.52|2045.52|0
1744874550000|2025-04-17 07:22:30|2045.48|2045.48|2045.44|2045.44|2045.48|2045.48|2045.44|2045.44|0
1744874560000|2025-04-17 07:22:40|2045.62|2045.62|2045.53|2045.53|2045.62|2045.62|2045.53|2045.53|0
1744874570000|2025-04-17 07:22:50|2045.5|2045.5|2045.41|2045.41|2045.5|2045.5|2045.38|2045.38|0
1744874580000|2025-04-17 07:23:00|2045.38|2045.38|2045.41|2045.41|2045.41|2045.41|2045.38|2045.38|0
1744874650000|2025-04-17 07:24:10|2044.8|2044.8|2044.31|2044.31|2044.8|2044.8|2044.31|2044.31|0
1744874670000|2025-04-17 07:24:30|2044.68|2044.68|2044.68|2044.68|2044.68|2044.68|2044.68|2044.68|0
1744874680000|2025-04-17 07:24:40|2044.56|2044.56|2044.31|2044.31|2044.56|2044.56|2044.31|2044.31|0
1744874690000|2025-04-17 07:24:50|2044.18|2044.18|2044.42|2044.42|2044.42|2044.42|2044.18|2044.18|0
1744874720000|2025-04-17 07:25:20|2044.67|2044.67|2044.67|2044.67|2044.67|2044.67|2044.67|2044.67|0
1744874790000|2025-04-17 07:26:30|2044.58|2044.58|2044.58|2044.58|2044.58|2044.58|2044.58|2044.58|0
1744874800000|2025-04-17 07:26:40|2044.61|2044.61|2044.55|2044.55|2044.61|2044.61|2044.37|2044.37|0
1744874830000|2025-04-17 07:27:10|2044.46|2044.46|2044.46|2044.46|2044.46|2044.46|2044.46|2044.46|0
1744874850000|2025-04-17 07:27:30|2044.62|2044.62|2045.42|2045.42|2045.42|2045.42|2044.62|2044.62|0
1744874860000|2025-04-17 07:27:40|2045.48|2045.48|2045.45|2045.45|2045.48|2045.48|2045.45|2045.45|0
1744874880000|2025-04-17 07:28:00|2045.5|2045.5|2045.5|2045.5|2045.5|2045.5|2045.5|2045.5|0
1744874900000|2025-04-17 07:28:20|2045.79|2045.79|2045.97|2045.97|2045.97|2045.97|2045.79|2045.79|0
1744874910000|2025-04-17 07:28:30|2046.12|2046.12|2046.12|2046.12|2046.12|2046.12|2046.12|2046.12|0
1744874920000|2025-04-17 07:28:40|2046.17|2046.17|2046.17|2046.17|2046.17|2046.17|2046.17|2046.17|0
1744874940000|2025-04-17 07:29:00|2046.29|2046.29|2046.67|2046.67|2046.67|2046.67|2046.29|2046.29|0
1744874950000|2025-04-17 07:29:10|2046.77|2046.77|2047.03|2047.03|2047.03|2047.03|2046.77|2046.77|0
1744874960000|2025-04-17 07:29:20|2047.21|2047.21|2047.21|2047.21|2047.21|2047.21|2047.21|2047.21|0
1744874970000|2025-04-17 07:29:30|2047.03|2047.03|2046.86|2046.86|2047.03|2047.03|2046.86|2046.86|0
1744874980000|2025-04-17 07:29:40|2046.74|2046.74|2046.74|2046.74|2046.74|2046.74|2046.74|2046.74|0
1744875000000|2025-04-17 07:30:00|2046.83|2046.83|2046.83|2046.83|2046.83|2046.83|2046.83|2046.83|0
1744875040000|2025-04-17 07:30:40|2046.95|2046.95|2046.95|2046.95|2046.95|2046.95|2046.95|2046.95|0
1744875080000|2025-04-17 07:31:20|2047.04|2047.04|2047.04|2047.04|2047.04|2047.04|2047.04|2047.04|0
1744875100000|2025-04-17 07:31:40|2046.9|2046.9|2046.66|2046.66|2046.9|2046.9|2046.66|2046.66|0
1744875120000|2025-04-17 07:32:00|2046.7|2046.7|2046.79|2046.79|2046.79|2046.79|2046.7|2046.7|0
1744875140000|2025-04-17 07:32:20|2046.74|2046.74|2046.82|2046.82|2046.82|2046.82|2046.74|2046.74|0
1744875180000|2025-04-17 07:33:00|2046.41|2046.41|2046|2046|2046.41|2046.41|2046|2046|0
1744875210000|2025-04-17 07:33:30|2045.92|2045.92|2045.92|2045.92|2046.01|2046.01|2045.92|2045.92|0
1744875220000|2025-04-17 07:33:40|2045.83|2045.83|2045.83|2045.83|2045.83|2045.83|2045.83|2045.83|0
1744875240000|2025-04-17 07:34:00|2045.92|2045.92|2045.92|2045.92|2045.92|2045.92|2045.92|2045.92|0
1744875250000|2025-04-17 07:34:10|2046.16|2046.16|2046.16|2046.16|2046.16|2046.16|2046.16|2046.16|0
1744875260000|2025-04-17 07:34:20|2046.13|2046.13|2046.13|2046.13|2046.13|2046.13|2046.13|2046.13|0
1744875270000|2025-04-17 07:34:30|2045.89|2045.89|2045.91|2045.91|2045.91|2045.91|2045.89|2045.89|0
1744875290000|2025-04-17 07:34:50|2046.17|2046.17|2046.17|2046.17|2046.17|2046.17|2046.17|2046.17|0
1744875320000|2025-04-17 07:35:20|2046.12|2046.12|2046.3|2046.3|2046.3|2046.3|2046.12|2046.12|0
1744875340000|2025-04-17 07:35:40|2046.33|2046.33|2046.33|2046.33|2046.33|2046.33|2046.33|2046.33|0
1744875390000|2025-04-17 07:36:30|2046.44|2046.44|2046.44|2046.44|2046.44|2046.44|2046.44|2046.44|0
1744875410000|2025-04-17 07:36:50|2046.47|2046.47|2046.47|2046.47|2046.47|2046.47|2046.47|2046.47|0
1744875420000|2025-04-17 07:37:00|2046.49|2046.49|2046.49|2046.49|2046.49|2046.49|2046.49|2046.49|0
1744875470000|2025-04-17 07:37:50|2046.31|2046.31|2045.92|2045.92|2046.31|2046.31|2045.92|2045.92|0
1744875480000|2025-04-17 07:38:00|2045.75|2045.75|2045.59|2045.59|2045.75|2045.75|2045.59|2045.59|0
1744875490000|2025-04-17 07:38:10|2045.41|2045.41|2045.18|2045.18|2045.41|2045.41|2045.18|2045.18|0
1744875500000|2025-04-17 07:38:20|2045.27|2045.27|2045.27|2045.27|2045.27|2045.27|2045.27|2045.27|0
1744875520000|2025-04-17 07:38:40|2045.31|2045.31|2045.31|2045.31|2045.31|2045.31|2045.31|2045.31|0
1744875550000|2025-04-17 07:39:10|2045.4|2045.4|2045.4|2045.4|2045.4|2045.4|2045.4|2045.4|0
1744875560000|2025-04-17 07:39:20|2045.31|2045.31|2045.47|2045.47|2045.47|2045.47|2045.31|2045.31|0
1744875580000|2025-04-17 07:39:40|2045.56|2045.56|2045.56|2045.56|2045.56|2045.56|2045.56|2045.56|0
1744875590000|2025-04-17 07:39:50|2045.48|2045.48|2045.48|2045.48|2045.48|2045.48|2045.48|2045.48|0
1744875600000|2025-04-17 07:40:00|2045.23|2045.23|2045.23|2045.23|2045.23|2045.23|2045.23|2045.23|0
1744875620000|2025-04-17 07:40:20|2045.13|2045.13|2045.13|2045.13|2045.13|2045.13|2045.13|2045.13|0
1744875630000|2025-04-17 07:40:30|2045.1|2045.1|2045.1|2045.1|2045.1|2045.1|2045.1|2045.1|0
1744875670000|2025-04-17 07:41:10|2045.22|2045.22|2046.39|2046.39|2046.39|2046.39|2045.22|2045.22|0
1744875730000|2025-04-17 07:42:10|2046.51|2046.51|2046.51|2046.51|2046.51|2046.51|2046.51|2046.51|0
1744875760000|2025-04-17 07:42:40|2046.54|2046.54|2046.54|2046.54|2046.54|2046.54|2046.54|2046.54|0
1744875770000|2025-04-17 07:42:50|2046.57|2046.57|2046.66|2046.66|2046.66|2046.66|2046.57|2046.57|0
1744875780000|2025-04-17 07:43:00|2046.55|2046.55|2046.55|2046.55|2046.55|2046.55|2046.55|2046.55|0
1744875800000|2025-04-17 07:43:20|2046.57|2046.57|2046.55|2046.55|2046.57|2046.57|2046.55|2046.55|0
1744875810000|2025-04-17 07:43:30|2046.57|2046.57|2046.57|2046.57|2046.57|2046.57|2046.57|2046.57|0
1744875840000|2025-04-17 07:44:00|2046.49|2046.49|2046.46|2046.46|2046.49|2046.49|2046.46|2046.46|0
1744875850000|2025-04-17 07:44:10|2046.37|2046.37|2046.28|2046.28|2046.37|2046.37|2046.28|2046.28|0
1744875860000|2025-04-17 07:44:20|2046.11|2046.11|2046.25|2046.25|2046.25|2046.25|2046.07|2046.07|0
1744875940000|2025-04-17 07:45:40|2046.34|2046.34|2046.34|2046.34|2046.34|2046.34|2046.34|2046.34|0
1744875970000|2025-04-17 07:46:10|2046.26|2046.26|2046.25|2046.25|2046.26|2046.26|2046.17|2046.17|0
1744875990000|2025-04-17 07:46:30|2046.8|2046.8|2046.77|2046.77|2046.8|2046.8|2046.77|2046.77|0
1744876000000|2025-04-17 07:46:40|2046.68|2046.68|2047.05|2047.05|2047.05|2047.05|2046.68|2046.68|0
1744876040000|2025-04-17 07:47:20|2047.01|2047.01|2046.98|2046.98|2047.01|2047.01|2046.98|2046.98|0
1744876050000|2025-04-17 07:47:30|2046.64|2046.64|2046.64|2046.64|2046.64|2046.64|2046.64|2046.64|0
1744876060000|2025-04-17 07:47:40|2046.55|2046.55|2046.03|2046.03|2046.55|2046.55|2046.03|2046.03|0
1744876070000|2025-04-17 07:47:50|2045.91|2045.91|2045.91|2045.91|2045.91|2045.91|2045.91|2045.91|0
1744876090000|2025-04-17 07:48:10|2046|2046|2046|2046|2046|2046|2046|2046|0
1744876120000|2025-04-17 07:48:40|2046.09|2046.09|2046.09|2046.09|2046.09|2046.09|2046.09|2046.09|0
1744876150000|2025-04-17 07:49:10|2045.95|2045.95|2045.53|2045.53|2045.95|2045.95|2045.53|2045.53|0
1744876170000|2025-04-17 07:49:30|2045.45|2045.45|2045.08|2045.08|2045.45|2045.45|2045.08|2045.08|0
1744876180000|2025-04-17 07:49:40|2044.91|2044.91|2044.59|2044.59|2044.91|2044.91|2044.59|2044.59|0
1744876190000|2025-04-17 07:49:50|2044.51|2044.51|2044.39|2044.39|2044.51|2044.51|2044.39|2044.39|0
1744876200000|2025-04-17 07:50:00|2044.21|2044.21|2044.01|2044.01|2044.26|2044.26|2044.01|2044.01|0
1744876220000|2025-04-17 07:50:20|2044.11|2044.11|2044.11|2044.11|2044.11|2044.11|2044.11|2044.11|0
1744876230000|2025-04-17 07:50:30|2044.07|2044.07|2044.07|2044.07|2044.07|2044.07|2044.07|2044.07|0
1744876260000|2025-04-17 07:51:00|2044.12|2044.12|2044.02|2044.02|2044.12|2044.12|2044.02|2044.02|0
1744876320000|2025-04-17 07:52:00|2043.92|2043.92|2043.83|2043.83|2043.92|2043.92|2043.83|2043.83|0
1744876330000|2025-04-17 07:52:10|2043.92|2043.92|2043.92|2043.92|2043.92|2043.92|2043.92|2043.92|0
1744876340000|2025-04-17 07:52:20|2043.86|2043.86|2043.78|2043.78|2043.86|2043.86|2043.68|2043.68|0
1744876370000|2025-04-17 07:52:50|2043.84|2043.84|2043.84|2043.84|2043.84|2043.84|2043.84|2043.84|0
1744876380000|2025-04-17 07:53:00|2043.93|2043.93|2043.93|2043.93|2043.93|2043.93|2043.93|2043.93|0
1744876410000|2025-04-17 07:53:30|2044.05|2044.05|2044.05|2044.05|2044.05|2044.05|2044.05|2044.05|0
1744876440000|2025-04-17 07:54:00|2043.99|2043.99|2043.99|2043.99|2043.99|2043.99|2043.99|2043.99|0
1744876540000|2025-04-17 07:55:40|2043.95|2043.95|2043.59|2043.59|2043.99|2043.99|2043.59|2043.59|0
1744876560000|2025-04-17 07:56:00|2043.76|2043.76|2043.76|2043.76|2043.76|2043.76|2043.76|2043.76|0
1744876610000|2025-04-17 07:56:50|2043.62|2043.62|2043.62|2043.62|2043.62|2043.62|2043.62|2043.62|0
1744876650000|2025-04-17 07:57:30|2043.51|2043.51|2043.51|2043.51|2043.51|2043.51|2043.51|2043.51|0
1744876660000|2025-04-17 07:57:40|2043.44|2043.44|2043.44|2043.44|2043.44|2043.44|2043.44|2043.44|0
1744876670000|2025-04-17 07:57:50|2043.51|2043.51|2043.38|2043.38|2043.51|2043.51|2043.38|2043.38|0
1744876680000|2025-04-17 07:58:00|2043.44|2043.44|2043.44|2043.44|2043.44|2043.44|2043.44|2043.44|0
1744876690000|2025-04-17 07:58:10|2043.27|2043.27|2043.34|2043.34|2043.34|2043.34|2043.27|2043.27|0
1744876700000|2025-04-17 07:58:20|2043.43|2043.43|2043.43|2043.43|2043.43|2043.43|2043.43|2043.43|0
1744876750000|2025-04-17 07:59:10|2043.34|2043.34|2043.34|2043.34|2043.34|2043.34|2043.34|2043.34|0
1744876760000|2025-04-17 07:59:20|2043.25|2043.25|2043.25|2043.25|2043.25|2043.25|2043.25|2043.25|0
1744876780000|2025-04-17 07:59:40|2043.34|2043.34|2043.34|2043.34|2043.34|2043.34|2043.34|2043.34|0
1744876800000|2025-04-17 08:00:00|2043.17|2043.17|2043.17|2043.17|2043.17|2043.17|2043.17|2043.17|0
1744876840000|2025-04-17 08:00:40|2043.37|2043.37|2043.37|2043.37|2043.37|2043.37|2043.37|2043.37|0
1744876860000|2025-04-17 08:01:00|2043.13|2043.13|2043.13|2043.13|2043.13|2043.13|2043.13|2043.13|0
1744876870000|2025-04-17 08:01:10|2043.25|2043.25|2043.25|2043.25|2043.25|2043.25|2043.25|2043.25|0
1744876900000|2025-04-17 08:01:40|2043.68|2043.68|2043.68|2043.68|2043.68|2043.68|2043.68|2043.68|0
1744876910000|2025-04-17 08:01:50|2043.86|2043.86|2043.98|2043.98|2043.98|2043.98|2043.86|2043.86|0
1744876930000|2025-04-17 08:02:10|2043.73|2043.73|2043.73|2043.73|2043.73|2043.73|2043.73|2043.73|0
1744876940000|2025-04-17 08:02:20|2043.56|2043.56|2043.56|2043.56|2043.56|2043.56|2043.56|2043.56|0
1744876980000|2025-04-17 08:03:00|2043.45|2043.45|2043.45|2043.45|2043.45|2043.45|2043.45|2043.45|0
1744876990000|2025-04-17 08:03:10|2043.33|2043.33|2043.33|2043.33|2043.33|2043.33|2043.33|2043.33|0
1744877020000|2025-04-17 08:03:40|2043.45|2043.45|2043.45|2043.45|2043.45|2043.45|2043.45|2043.45|0
1744877080000|2025-04-17 08:04:40|2043.29|2043.29|2042.79|2042.79|2043.29|2043.29|2042.77|2042.77|0
1744877090000|2025-04-17 08:04:50|2042.75|2042.75|2042.75|2042.75|2042.75|2042.75|2042.75|2042.75|0
1744877100000|2025-04-17 08:05:00|2042.8|2042.8|2042.8|2042.8|2042.8|2042.8|2042.8|2042.8|0
1744877110000|2025-04-17 08:05:10|2042.68|2042.68|2043.04|2043.04|2043.04|2043.04|2042.68|2042.68|0
1744877120000|2025-04-17 08:05:20|2042.94|2042.94|2043.04|2043.04|2043.04|2043.04|2042.94|2042.94|0
1744877160000|2025-04-17 08:06:00|2043.13|2043.13|2043.13|2043.13|2043.13|2043.13|2043.13|2043.13|0
1744877170000|2025-04-17 08:06:10|2043.22|2043.22|2043.26|2043.26|2043.26|2043.26|2043.22|2043.22|0
1744877180000|2025-04-17 08:06:20|2043.29|2043.29|2043.29|2043.29|2043.29|2043.29|2043.29|2043.29|0
1744877200000|2025-04-17 08:06:40|2043.2|2043.2|2043.2|2043.2|2043.2|2043.2|2043.2|2043.2|0
1744877220000|2025-04-17 08:07:00|2043.31|2043.31|2043.31|2043.31|2043.31|2043.31|2043.31|2043.31|0
1744877240000|2025-04-17 08:07:20|2043.39|2043.39|2043.39|2043.39|2043.39|2043.39|2043.39|2043.39|0
1744877250000|2025-04-17 08:07:30|2043.49|2043.49|2043.49|2043.49|2043.49|2043.49|2043.49|2043.49|0
1744877260000|2025-04-17 08:07:40|2043.54|2043.54|2043.54|2043.54|2043.54|2043.54|2043.54|2043.54|0
1744877270000|2025-04-17 08:07:50|2043.45|2043.45|2043.45|2043.45|2043.45|2043.45|2043.45|2043.45|0
1744877280000|2025-04-17 08:08:00|2043.36|2043.36|2043.45|2043.45|2043.45|2043.45|2043.36|2043.36|0
1744877320000|2025-04-17 08:08:40|2043.57|2043.57|2043.57|2043.57|2043.57|2043.57|2043.57|2043.57|0
1744877330000|2025-04-17 08:08:50|2043.66|2043.66|2043.66|2043.66|2043.66|2043.66|2043.66|2043.66|0
1744877360000|2025-04-17 08:09:20|2043.45|2043.45|2043.28|2043.28|2043.45|2043.45|2043.23|2043.23|0
1744877370000|2025-04-17 08:09:30|2043.36|2043.36|2043.41|2043.41|2043.41|2043.41|2043.36|2043.36|0
1744877400000|2025-04-17 08:10:00|2043.29|2043.29|2043.29|2043.29|2043.29|2043.29|2043.29|2043.29|0
1744877440000|2025-04-17 08:10:40|2043.32|2043.32|2043.38|2043.38|2043.38|2043.38|2043.32|2043.32|0
1744877450000|2025-04-17 08:10:50|2043.31|2043.31|2043.31|2043.31|2043.31|2043.31|2043.31|2043.31|0
1744877460000|2025-04-17 08:11:00|2043.4|2043.4|2043.55|2043.55|2043.55|2043.55|2043.4|2043.4|0
1744877510000|2025-04-17 08:11:50|2043.51|2043.51|2043.51|2043.51|2043.51|2043.51|2043.51|2043.51|0
1744877530000|2025-04-17 08:12:10|2043.54|2043.54|2043.57|2043.57|2043.57|2043.57|2043.54|2043.54|0
1744877540000|2025-04-17 08:12:20|2043.48|2043.48|2043.48|2043.48|2043.48|2043.48|2043.48|2043.48|0
1744877600000|2025-04-17 08:13:20|2043.41|2043.41|2043.41|2043.41|2043.41|2043.41|2043.41|2043.41|0
1744877620000|2025-04-17 08:13:40|2043.66|2043.66|2043.66|2043.66|2043.66|2043.66|2043.66|2043.66|0
1744877640000|2025-04-17 08:14:00|2043.87|2043.87|2044.15|2044.15|2044.15|2044.15|2043.87|2043.87|0
1744877660000|2025-04-17 08:14:20|2044.22|2044.22|2044.22|2044.22|2044.22|2044.22|2044.22|2044.22|0
1744877670000|2025-04-17 08:14:30|2044.12|2044.12|2044.17|2044.17|2044.17|2044.17|2044.12|2044.12|0
1744877700000|2025-04-17 08:15:00|2044.14|2044.14|2044.14|2044.14|2044.14|2044.14|2044.14|2044.14|0
1744877730000|2025-04-17 08:15:30|2044.44|2044.44|2044.96|2044.96|2044.96|2044.96|2044.44|2044.44|0
1744877740000|2025-04-17 08:15:40|2045.05|2045.05|2045.15|2045.15|2045.15|2045.15|2045.05|2045.05|0
1744877760000|2025-04-17 08:16:00|2045.31|2045.31|2045.31|2045.31|2045.31|2045.31|2045.31|2045.31|0
1744877770000|2025-04-17 08:16:10|2045.29|2045.29|2045.29|2045.29|2045.29|2045.29|2045.29|2045.29|0
1744877780000|2025-04-17 08:16:20|2045.26|2045.26|2045.26|2045.26|2045.26|2045.26|2045.26|2045.26|0
1744877790000|2025-04-17 08:16:30|2045.3|2045.3|2045.42|2045.42|2045.42|2045.42|2045.3|2045.3|0
1744877810000|2025-04-17 08:16:50|2045.96|2045.96|2045.96|2045.96|2045.96|2045.96|2045.96|2045.96|0
1744877830000|2025-04-17 08:17:10|2046.13|2046.13|2046.13|2046.13|2046.13|2046.13|2046.13|2046.13|0
1744877860000|2025-04-17 08:17:40|2046.1|2046.1|2046.1|2046.1|2046.1|2046.1|2046.1|2046.1|0
1744877870000|2025-04-17 08:17:50|2046.22|2046.22|2046.22|2046.22|2046.22|2046.22|2046.22|2046.22|0
1744877900000|2025-04-17 08:18:20|2046.1|2046.1|2045.88|2045.88|2046.1|2046.1|2045.88|2045.88|0
1744877930000|2025-04-17 08:18:50|2045.79|2045.79|2045.9|2045.9|2045.9|2045.9|2045.79|2045.79|0
1744877940000|2025-04-17 08:19:00|2045.81|2045.81|2045.81|2045.81|2045.81|2045.81|2045.81|2045.81|0
1744877970000|2025-04-17 08:19:30|2045.37|2045.37|2045.28|2045.28|2045.37|2045.37|2045.28|2045.28|0
1744877980000|2025-04-17 08:19:40|2045.22|2045.22|2045.13|2045.13|2045.22|2045.22|2045.13|2045.13|0
1744877990000|2025-04-17 08:19:50|2045.22|2045.22|2045.1|2045.1|2045.22|2045.22|2045.1|2045.1|0
1744878000000|2025-04-17 08:20:00|2045.15|2045.15|2045.15|2045.15|2045.15|2045.15|2045.15|2045.15|0
1744878010000|2025-04-17 08:20:10|2045.05|2045.05|2045.05|2045.05|2045.05|2045.05|2045.05|2045.05|0
1744878040000|2025-04-17 08:20:40|2044.68|2044.68|2044.68|2044.68|2044.68|2044.68|2044.68|2044.68|0
1744878050000|2025-04-17 08:20:50|2044.56|2044.56|2044.51|2044.51|2044.56|2044.56|2044.47|2044.47|0
1744878100000|2025-04-17 08:21:40|2044.24|2044.24|2044.48|2044.48|2044.48|2044.48|2044.24|2044.24|0
1744878150000|2025-04-17 08:22:30|2044.57|2044.57|2044.66|2044.66|2044.66|2044.66|2044.57|2044.57|0
1744878160000|2025-04-17 08:22:40|2044.6|2044.6|2044.6|2044.6|2044.6|2044.6|2044.6|2044.6|0
1744878180000|2025-04-17 08:23:00|2044.69|2044.69|2044.69|2044.69|2044.69|2044.69|2044.69|2044.69|0
1744878240000|2025-04-17 08:24:00|2044.84|2044.84|2044.84|2044.84|2044.84|2044.84|2044.84|2044.84|0
1744878250000|2025-04-17 08:24:10|2044.96|2044.96|2044.89|2044.89|2044.96|2044.96|2044.89|2044.89|0
1744878290000|2025-04-17 08:24:50|2044.8|2044.8|2044.8|2044.8|2044.8|2044.8|2044.8|2044.8|0
1744878300000|2025-04-17 08:25:00|2044.85|2044.85|2044.85|2044.85|2044.85|2044.85|2044.85|2044.85|0
1744878330000|2025-04-17 08:25:30|2044.97|2044.97|2045.09|2045.09|2045.09|2045.09|2044.97|2044.97|0
1744878340000|2025-04-17 08:25:40|2045.2|2045.2|2045.2|2045.2|2045.2|2045.2|2045.2|2045.2|0
1744878370000|2025-04-17 08:26:10|2045.17|2045.17|2045.17|2045.17|2045.17|2045.17|2045.17|2045.17|0
1744878380000|2025-04-17 08:26:20|2045.2|2045.2|2045.17|2045.17|2045.2|2045.2|2045.17|2045.17|0
1744878390000|2025-04-17 08:26:30|2045.19|2045.19|2045.19|2045.19|2045.19|2045.19|2045.19|2045.19|0
1744878430000|2025-04-17 08:27:10|2045.28|2045.28|2045.28|2045.28|2045.28|2045.28|2045.28|2045.28|0
1744878440000|2025-04-17 08:27:20|2045.35|2045.35|2045.35|2045.35|2045.35|2045.35|2045.35|2045.35|0
1744878450000|2025-04-17 08:27:30|2045.44|2045.44|2045.44|2045.44|2045.44|2045.44|2045.44|2045.44|0
1744878470000|2025-04-17 08:27:50|2045.61|2045.61|2045.61|2045.61|2045.61|2045.61|2045.61|2045.61|0
1744878490000|2025-04-17 08:28:10|2045.54|2045.54|2045.54|2045.54|2045.54|2045.54|2045.54|2045.54|0
1744878520000|2025-04-17 08:28:40|2045.57|2045.57|2045.57|2045.57|2045.57|2045.57|2045.57|2045.57|0
1744878560000|2025-04-17 08:29:20|2045.63|2045.63|2045.38|2045.38|2045.63|2045.63|2045.38|2045.38|0
1744878570000|2025-04-17 08:29:30|2045.21|2045.21|2045.21|2045.21|2045.21|2045.21|2045.21|2045.21|0
1744878600000|2025-04-17 08:30:00|2045.16|2045.16|2045.01|2045.01|2045.16|2045.16|2045.01|2045.01|0
1744878630000|2025-04-17 08:30:30|2044.96|2044.96|2045.02|2045.02|2045.02|2045.02|2044.96|2044.96|0
1744878640000|2025-04-17 08:30:40|2045.07|2045.07|2044.97|2044.97|2045.07|2045.07|2044.97|2044.97|0
1744878650000|2025-04-17 08:30:50|2044.92|2044.92|2044.92|2044.92|2044.92|2044.92|2044.87|2044.87|0
1744878660000|2025-04-17 08:31:00|2044.82|2044.82|2044.82|2044.82|2044.82|2044.82|2044.82|2044.82|0
1744878690000|2025-04-17 08:31:30|2044.75|2044.75|2044.67|2044.67|2044.75|2044.75|2044.67|2044.67|0
1744878700000|2025-04-17 08:31:40|2044.51|2044.51|2044.43|2044.43|2044.51|2044.51|2044.43|2044.43|0
1744878710000|2025-04-17 08:31:50|2044.49|2044.49|2044.54|2044.54|2044.54|2044.54|2044.49|2044.49|0
1744878720000|2025-04-17 08:32:00|2044.6|2044.6|2044.6|2044.6|2044.6|2044.6|2044.51|2044.51|0
1744878750000|2025-04-17 08:32:30|2044.64|2044.64|2044.64|2044.64|2044.64|2044.64|2044.64|2044.64|0
1744878760000|2025-04-17 08:32:40|2044.55|2044.55|2044.55|2044.55|2044.55|2044.55|2044.55|2044.55|0
1744878780000|2025-04-17 08:33:00|2044.38|2044.38|2044.35|2044.35|2044.38|2044.38|2044.35|2044.35|0
1744878800000|2025-04-17 08:33:20|2044.3|2044.3|2044.3|2044.3|2044.35|2044.35|2044.3|2044.3|0
1744878810000|2025-04-17 08:33:30|2044.33|2044.33|2044.33|2044.33|2044.33|2044.33|2044.33|2044.33|0
1744878830000|2025-04-17 08:33:50|2044.24|2044.24|2043.72|2043.72|2044.24|2044.24|2043.72|2043.72|0
1744878840000|2025-04-17 08:34:00|2043.59|2043.59|2043.43|2043.43|2043.59|2043.59|2043.34|2043.34|0
1744878850000|2025-04-17 08:34:10|2043.29|2043.29|2043.17|2043.17|2043.36|2043.36|2043.17|2043.17|0
1744878860000|2025-04-17 08:34:20|2043.22|2043.22|2043.13|2043.13|2043.22|2043.22|2043.13|2043.13|0
1744878870000|2025-04-17 08:34:30|2042.57|2042.57|2042.57|2042.57|2042.57|2042.57|2042.57|2042.57|0
1744878880000|2025-04-17 08:34:40|2042.48|2042.48|2042.57|2042.57|2042.57|2042.57|2042.48|2042.48|0
1744878890000|2025-04-17 08:34:50|2042.48|2042.48|2042.6|2042.6|2042.6|2042.6|2042.48|2042.48|0
1744878900000|2025-04-17 08:35:00|2042.83|2042.83|2042.76|2042.76|2042.89|2042.89|2042.76|2042.76|0
1744878930000|2025-04-17 08:35:30|2042.67|2042.67|2042.67|2042.67|2042.67|2042.67|2042.67|2042.67|0
1744878940000|2025-04-17 08:35:40|2042.55|2042.55|2042.71|2042.71|2042.71|2042.71|2042.55|2042.55|0
1744878950000|2025-04-17 08:35:50|2042.61|2042.61|2042.95|2042.95|2042.95|2042.95|2042.61|2042.61|0
1744878980000|2025-04-17 08:36:20|2042.9|2042.9|2042.95|2042.95|2042.95|2042.95|2042.9|2042.9|0
1744878990000|2025-04-17 08:36:30|2042.83|2042.83|2042.83|2042.83|2042.83|2042.83|2042.73|2042.73|0
1744879010000|2025-04-17 08:36:50|2042.87|2042.87|2043.05|2043.05|2043.05|2043.05|2042.87|2042.87|0
1744879060000|2025-04-17 08:37:40|2043.02|2043.02|2043.02|2043.02|2043.02|2043.02|2043.02|2043.02|0
1744879080000|2025-04-17 08:38:00|2042.92|2042.92|2042.65|2042.65|2042.92|2042.92|2042.65|2042.65|0
1744879090000|2025-04-17 08:38:10|2042.56|2042.56|2042.43|2042.43|2042.56|2042.56|2042.43|2042.43|0
1744879100000|2025-04-17 08:38:20|2042.18|2042.18|2042.28|2042.28|2042.28|2042.28|2042.18|2042.18|0
1744879110000|2025-04-17 08:38:30|2042.33|2042.33|2042.33|2042.33|2042.33|2042.33|2042.33|2042.33|0
1744879120000|2025-04-17 08:38:40|2042.51|2042.51|2042.51|2042.51|2042.51|2042.51|2042.51|2042.51|0
1744879130000|2025-04-17 08:38:50|2042.56|2042.56|2042.56|2042.56|2042.56|2042.56|2042.56|2042.56|0
1744879150000|2025-04-17 08:39:10|2042.73|2042.73|2042.73|2042.73|2042.73|2042.73|2042.73|2042.73|0
1744879170000|2025-04-17 08:39:30|2042.46|2042.46|2042.46|2042.46|2042.46|2042.46|2042.46|2042.46|0
1744879180000|2025-04-17 08:39:40|2042.54|2042.54|2042.55|2042.55|2042.63|2042.63|2042.54|2042.54|0
1744879190000|2025-04-17 08:39:50|2042.3|2042.3|2041.67|2041.67|2042.3|2042.3|2041.67|2041.67|0
1744879200000|2025-04-17 08:40:00|2041.55|2041.55|2041.52|2041.52|2041.55|2041.55|2041.52|2041.52|0
1744879210000|2025-04-17 08:40:10|2041.43|2041.43|2041.43|2041.43|2041.43|2041.43|2041.43|2041.43|0
1744879230000|2025-04-17 08:40:30|2041.67|2041.67|2041.67|2041.67|2041.67|2041.67|2041.67|2041.67|0
1744879250000|2025-04-17 08:40:50|2041.76|2041.76|2041.76|2041.76|2041.76|2041.76|2041.76|2041.76|0
1744879310000|2025-04-17 08:41:50|2041.71|2041.71|2041.71|2041.71|2041.71|2041.71|2041.71|2041.71|0
1744879340000|2025-04-17 08:42:20|2041.84|2041.84|2041.84|2041.84|2041.84|2041.84|2041.84|2041.84|0
1744879350000|2025-04-17 08:42:30|2041.92|2041.92|2041.84|2041.84|2041.92|2041.92|2041.84|2041.84|0
1744879380000|2025-04-17 08:43:00|2042.08|2042.08|2042.08|2042.08|2042.08|2042.08|2042.08|2042.08|0
1744879400000|2025-04-17 08:43:20|2041.96|2041.96|2042.08|2042.08|2042.08|2042.08|2041.96|2041.96|0
1744879410000|2025-04-17 08:43:30|2042.2|2042.2|2042.2|2042.2|2042.2|2042.2|2042.2|2042.2|0
1744879440000|2025-04-17 08:44:00|2042.17|2042.17|2042.17|2042.17|2042.17|2042.17|2042.17|2042.17|0
1744879470000|2025-04-17 08:44:30|2042.05|2042.05|2041.88|2041.88|2042.05|2042.05|2041.88|2041.88|0
1744879480000|2025-04-17 08:44:40|2041.7|2041.7|2041.63|2041.63|2041.7|2041.7|2041.63|2041.63|0
1744879500000|2025-04-17 08:45:00|2041.72|2041.72|2041.72|2041.72|2041.72|2041.72|2041.72|2041.72|0
1744879510000|2025-04-17 08:45:10|2041.5|2041.5|2041.41|2041.41|2041.5|2041.5|2041.41|2041.41|0
1744879590000|2025-04-17 08:46:30|2041.37|2041.37|2041.37|2041.37|2041.37|2041.37|2041.37|2041.37|0
1744879600000|2025-04-17 08:46:40|2041.46|2041.46|2041.46|2041.46|2041.46|2041.46|2041.46|2041.46|0
1744879610000|2025-04-17 08:46:50|2041.56|2041.56|2041.56|2041.56|2041.56|2041.56|2041.56|2041.56|0
1744879680000|2025-04-17 08:48:00|2041.51|2041.51|2041.46|2041.46|2041.51|2041.51|2041.46|2041.46|0
1744879690000|2025-04-17 08:48:10|2041.66|2041.66|2041.66|2041.66|2041.66|2041.66|2041.66|2041.66|0
1744879710000|2025-04-17 08:48:30|2041.54|2041.54|2041.54|2041.54|2041.54|2041.54|2041.54|2041.54|0
1744879720000|2025-04-17 08:48:40|2041.51|2041.51|2041.51|2041.51|2041.51|2041.51|2041.51|2041.51|0
1744879730000|2025-04-17 08:48:50|2041.63|2041.63|2041.63|2041.63|2041.63|2041.63|2041.63|2041.63|0
1744879750000|2025-04-17 08:49:10|2041.85|2041.85|2041.96|2041.96|2041.96|2041.96|2041.85|2041.85|0
1744879780000|2025-04-17 08:49:40|2041.93|2041.93|2041.93|2041.93|2041.93|2041.93|2041.93|2041.93|0
1744879790000|2025-04-17 08:49:50|2041.57|2041.57|2041.57|2041.57|2041.57|2041.57|2041.57|2041.57|0
1744879820000|2025-04-17 08:50:20|2041.75|2041.75|2041.75|2041.75|2041.75|2041.75|2041.75|2041.75|0
1744879830000|2025-04-17 08:50:30|2041.66|2041.66|2041.66|2041.66|2041.66|2041.66|2041.66|2041.66|0
1744879840000|2025-04-17 08:50:40|2041.71|2041.71|2041.71|2041.71|2041.71|2041.71|2041.71|2041.71|0
1744879850000|2025-04-17 08:50:50|2041.74|2041.74|2041.74|2041.74|2041.74|2041.74|2041.74|2041.74|0
1744879890000|2025-04-17 08:51:30|2041.83|2041.83|2042.06|2042.06|2042.06|2042.06|2041.83|2041.83|0
1744879900000|2025-04-17 08:51:40|2042.09|2042.09|2042.09|2042.09|2042.09|2042.09|2042.09|2042.09|0
1744879910000|2025-04-17 08:51:50|2042.21|2042.21|2042.21|2042.21|2042.21|2042.21|2042.21|2042.21|0
1744879940000|2025-04-17 08:52:20|2042.26|2042.26|2042.26|2042.26|2042.26|2042.26|2042.26|2042.26|0
1744879950000|2025-04-17 08:52:30|2042.04|2042.04|2041.93|2041.93|2042.04|2042.04|2041.93|2041.93|0
1744879980000|2025-04-17 08:53:00|2041.68|2041.68|2041.8|2041.8|2041.8|2041.8|2041.68|2041.68|0
1744880030000|2025-04-17 08:53:50|2041.99|2041.99|2041.81|2041.81|2041.99|2041.99|2041.81|2041.81|0
1744880120000|2025-04-17 08:55:20|2041.9|2041.9|2042.33|2042.33|2042.33|2042.33|2041.9|2041.9|0
1744880130000|2025-04-17 08:55:30|2042.4|2042.4|2042.4|2042.4|2042.4|2042.4|2042.4|2042.4|0
1744880140000|2025-04-17 08:55:40|2042.34|2042.34|2042.34|2042.34|2042.34|2042.34|2042.34|2042.34|0
1744880160000|2025-04-17 08:56:00|2042.43|2042.43|2042.43|2042.43|2042.43|2042.43|2042.43|2042.43|0
1744880190000|2025-04-17 08:56:30|2042.52|2042.52|2042.52|2042.52|2042.52|2042.52|2042.43|2042.43|0
1744880210000|2025-04-17 08:56:50|2042.43|2042.43|2042.53|2042.53|2042.53|2042.53|2042.43|2042.43|0
1744880270000|2025-04-17 08:57:50|2042.44|2042.44|2042.44|2042.44|2042.44|2042.44|2042.44|2042.44|0
1744880280000|2025-04-17 08:58:00|2042.32|2042.32|2042.32|2042.32|2042.32|2042.32|2042.32|2042.32|0
1744880300000|2025-04-17 08:58:20|2042.2|2042.2|2042.2|2042.2|2042.2|2042.2|2042.2|2042.2|0
1744880340000|2025-04-17 08:59:00|2041.95|2041.95|2042.32|2042.32|2042.32|2042.32|2041.95|2041.95|0
1744880360000|2025-04-17 08:59:20|2042.23|2042.23|2042.23|2042.23|2042.23|2042.23|2042.23|2042.23|0
1744880380000|2025-04-17 08:59:40|2041.96|2041.96|2041.96|2041.96|2041.96|2041.96|2041.96|2041.96|0
1744880390000|2025-04-17 08:59:50|2041.88|2041.88|2041.88|2041.88|2041.88|2041.88|2041.88|2041.88|0
1744880450000|2025-04-17 09:00:50|2041.78|2041.78|2041.6|2041.6|2041.84|2041.84|2041.6|2041.6|0
1744880470000|2025-04-17 09:01:10|2041.53|2041.53|2041.53|2041.53|2041.53|2041.53|2041.53|2041.53|0
1744880500000|2025-04-17 09:01:40|2041.63|2041.63|2041.58|2041.58|2041.63|2041.63|2041.58|2041.58|0
1744880530000|2025-04-17 09:02:10|2041.61|2041.61|2041.55|2041.55|2041.61|2041.61|2041.55|2041.55|0
1744880540000|2025-04-17 09:02:20|2041.74|2041.74|2041.74|2041.74|2041.74|2041.74|2041.74|2041.74|0
1744880560000|2025-04-17 09:02:40|2041.86|2041.86|2041.86|2041.86|2041.86|2041.86|2041.86|2041.86|0
1744880570000|2025-04-17 09:02:50|2042.03|2042.03|2042.03|2042.03|2042.03|2042.03|2042.03|2042.03|0
1744880590000|2025-04-17 09:03:10|2041.86|2041.86|2041.74|2041.74|2041.86|2041.86|2041.74|2041.74|0
1744880690000|2025-04-17 09:04:50|2041.85|2041.85|2042.03|2042.03|2042.03|2042.03|2041.85|2041.85|0
1744880700000|2025-04-17 09:05:00|2042.16|2042.16|2042.25|2042.25|2042.25|2042.25|2042.16|2042.16|0
1744880710000|2025-04-17 09:05:10|2042.34|2042.34|2042.34|2042.34|2042.34|2042.34|2042.34|2042.34|0
1744880730000|2025-04-17 09:05:30|2042.31|2042.31|2041.33|2041.33|2042.31|2042.31|2041.33|2041.33|0
1744880740000|2025-04-17 09:05:40|2041.16|2041.16|2040.98|2040.98|2041.16|2041.16|2040.98|2040.98|0
1744880810000|2025-04-17 09:06:50|2041.15|2041.15|2041.15|2041.15|2041.15|2041.15|2041.15|2041.15|0
1744880830000|2025-04-17 09:07:10|2041.19|2041.19|2041.19|2041.19|2041.19|2041.19|2041.19|2041.19|0
1744880880000|2025-04-17 09:08:00|2041.27|2041.27|2041.11|2041.11|2041.27|2041.27|2041.11|2041.11|0
1744880890000|2025-04-17 09:08:10|2041.16|2041.16|2041.32|2041.32|2041.32|2041.32|2041.16|2041.16|0
1744880930000|2025-04-17 09:08:50|2041.19|2041.19|2041.15|2041.15|2041.19|2041.19|2041.15|2041.15|0
1744880950000|2025-04-17 09:09:10|2040.84|2040.84|2040.84|2040.84|2040.84|2040.84|2040.84|2040.84|0
1744880960000|2025-04-17 09:09:20|2040.86|2040.86|2040.86|2040.86|2040.86|2040.86|2040.86|2040.86|0
1744880970000|2025-04-17 09:09:30|2040.72|2040.72|2040.72|2040.72|2040.72|2040.72|2040.72|2040.72|0
1744880990000|2025-04-17 09:09:50|2040.81|2040.81|2040.81|2040.81|2040.81|2040.81|2040.81|2040.81|0
1744881010000|2025-04-17 09:10:10|2040.76|2040.76|2040.71|2040.71|2040.76|2040.76|2040.71|2040.71|0
1744881180000|2025-04-17 09:13:00|2040.79|2040.79|2040.79|2040.79|2040.79|2040.79|2040.79|2040.79|0
1744881250000|2025-04-17 09:14:10|2040.85|2040.85|2040.85|2040.85|2040.85|2040.85|2040.85|2040.85|0
1744881290000|2025-04-17 09:14:50|2040.94|2040.94|2040.94|2040.94|2040.94|2040.94|2040.94|2040.94|0
1744881300000|2025-04-17 09:15:00|2040.85|2040.85|2041.02|2041.02|2041.38|2041.38|2040.85|2040.85|0
1744881310000|2025-04-17 09:15:10|2041.07|2041.07|2042.17|2042.17|2042.17|2042.17|2040.98|2040.98|0
1744881320000|2025-04-17 09:15:20|2042.04|2042.04|2041.8|2041.8|2042.04|2042.04|2041.8|2041.8|0
1744881330000|2025-04-17 09:15:30|2041.98|2041.98|2042.14|2042.14|2042.14|2042.14|2041.98|2041.98|0
1744881340000|2025-04-17 09:15:40|2042.23|2042.23|2042.18|2042.18|2042.23|2042.23|2042.18|2042.18|0
1744881350000|2025-04-17 09:15:50|2042.59|2042.59|2042.76|2042.76|2042.76|2042.76|2042.51|2042.51|0
1744881360000|2025-04-17 09:16:00|2042.88|2042.88|2042.88|2042.88|2042.88|2042.88|2042.88|2042.88|0
1744881370000|2025-04-17 09:16:10|2043.05|2043.05|2042.81|2042.81|2043.05|2043.05|2042.81|2042.81|0
1744881390000|2025-04-17 09:16:30|2042.69|2042.69|2043.09|2043.09|2043.09|2043.09|2042.69|2042.69|0
1744881400000|2025-04-17 09:16:40|2043.13|2043.13|2043.13|2043.13|2043.13|2043.13|2043.13|2043.13|0
1744881410000|2025-04-17 09:16:50|2043.01|2043.01|2043.11|2043.11|2043.14|2043.14|2043.01|2043.01|0
1744881420000|2025-04-17 09:17:00|2043.15|2043.15|2043.16|2043.16|2043.18|2043.18|2043|2043|0
1744881430000|2025-04-17 09:17:10|2043.12|2043.12|2043.12|2043.12|2043.12|2043.12|2043.12|2043.12|0
1744881440000|2025-04-17 09:17:20|2043.16|2043.16|2043.04|2043.04|2043.16|2043.16|2043.04|2043.04|0
1744881450000|2025-04-17 09:17:30|2043.13|2043.13|2043.43|2043.43|2043.43|2043.43|2043.13|2043.13|0
1744881460000|2025-04-17 09:17:40|2043.55|2043.55|2044.51|2044.51|2044.74|2044.74|2043.55|2043.55|0
1744881470000|2025-04-17 09:17:50|2044.58|2044.58|2044.58|2044.58|2044.58|2044.58|2044.58|2044.58|0
1744881480000|2025-04-17 09:18:00|2044.66|2044.66|2044.66|2044.66|2044.66|2044.66|2044.66|2044.66|0
1744881490000|2025-04-17 09:18:10|2044.58|2044.58|2044.58|2044.58|2044.58|2044.58|2044.58|2044.58|0
1744881510000|2025-04-17 09:18:30|2044.24|2044.24|2043.55|2043.55|2044.24|2044.24|2043.55|2043.55|0
1744881520000|2025-04-17 09:18:40|2043.43|2043.43|2043.17|2043.17|2043.43|2043.43|2043.17|2043.17|0
1744881540000|2025-04-17 09:19:00|2042.99|2042.99|2043.26|2043.26|2043.26|2043.26|2042.99|2042.99|0
1744881560000|2025-04-17 09:19:20|2043.41|2043.41|2043.56|2043.56|2043.56|2043.56|2043.41|2043.41|0
1744881570000|2025-04-17 09:19:30|2043.77|2043.77|2043.98|2043.98|2044.01|2044.01|2043.77|2043.77|0
1744881600000|2025-04-17 09:20:00|2043.52|2043.52|2043.52|2043.52|2043.52|2043.52|2043.52|2043.52|0
1744881620000|2025-04-17 09:20:20|2043.64|2043.64|2043.73|2043.73|2043.73|2043.73|2043.64|2043.64|0
1744881640000|2025-04-17 09:20:40|2043.82|2043.82|2043.57|2043.57|2043.82|2043.82|2043.57|2043.57|0
1744881650000|2025-04-17 09:20:50|2043.69|2043.69|2043.57|2043.57|2043.69|2043.69|2043.57|2043.57|0
1744881660000|2025-04-17 09:21:00|2043.65|2043.65|2043.65|2043.65|2043.75|2043.75|2043.65|2043.65|0
1744881670000|2025-04-17 09:21:10|2043.57|2043.57|2043.57|2043.57|2043.57|2043.57|2043.57|2043.57|0
1744881680000|2025-04-17 09:21:20|2043.53|2043.53|2043.58|2043.58|2043.62|2043.62|2043.53|2043.53|0
1744881690000|2025-04-17 09:21:30|2043.67|2043.67|2043.67|2043.67|2043.67|2043.67|2043.67|2043.67|0
1744881700000|2025-04-17 09:21:40|2044.04|2044.04|2044.43|2044.43|2044.43|2044.43|2044.04|2044.04|0
1744881710000|2025-04-17 09:21:50|2044.47|2044.47|2044.6|2044.6|2044.6|2044.6|2044.47|2044.47|0
1744881720000|2025-04-17 09:22:00|2044.68|2044.68|2044.68|2044.68|2044.68|2044.68|2044.68|2044.68|0
1744881730000|2025-04-17 09:22:10|2045.1|2045.1|2045.1|2045.1|2045.1|2045.1|2045.1|2045.1|0
1744881740000|2025-04-17 09:22:20|2044.98|2044.98|2044.98|2044.98|2044.98|2044.98|2044.98|2044.98|0
1744881760000|2025-04-17 09:22:40|2044.9|2044.9|2044.99|2044.99|2044.99|2044.99|2044.9|2044.9|0
1744881780000|2025-04-17 09:23:00|2045.11|2045.11|2044.99|2044.99|2045.11|2045.11|2044.99|2044.99|0
1744881810000|2025-04-17 09:23:30|2045.21|2045.21|2045.21|2045.21|2045.21|2045.21|2045.21|2045.21|0
1744881820000|2025-04-17 09:23:40|2045.12|2045.12|2045.12|2045.12|2045.12|2045.12|2045.12|2045.12|0
1744881830000|2025-04-17 09:23:50|2045.03|2045.03|2044.94|2044.94|2045.03|2045.03|2044.94|2044.94|0
1744881840000|2025-04-17 09:24:00|2045.03|2045.03|2044.85|2044.85|2045.03|2045.03|2044.85|2044.85|0
1744881850000|2025-04-17 09:24:10|2044.68|2044.68|2044.37|2044.37|2044.68|2044.68|2044.37|2044.37|0
1744881860000|2025-04-17 09:24:20|2044.28|2044.28|2044.28|2044.28|2044.28|2044.28|2044.28|2044.28|0
1744881880000|2025-04-17 09:24:40|2044.33|2044.33|2044.33|2044.33|2044.33|2044.33|2044.33|2044.33|0
1744881900000|2025-04-17 09:25:00|2044.26|2044.26|2044.14|2044.14|2044.26|2044.26|2044.14|2044.14|0
1744881920000|2025-04-17 09:25:20|2043.47|2043.47|2043.47|2043.47|2043.47|2043.47|2043.47|2043.47|0
1744881980000|2025-04-17 09:26:20|2043.39|2043.39|2043.39|2043.39|2043.39|2043.39|2043.39|2043.39|0
1744881990000|2025-04-17 09:26:30|2043.56|2043.56|2043.56|2043.56|2043.56|2043.56|2043.56|2043.56|0
1744882000000|2025-04-17 09:26:40|2043.32|2043.32|2043.32|2043.32|2043.32|2043.32|2043.32|2043.32|0
1744882010000|2025-04-17 09:26:50|2043.44|2043.44|2043.44|2043.44|2043.44|2043.44|2043.44|2043.44|0
1744882030000|2025-04-17 09:27:10|2043.53|2043.53|2043.53|2043.53|2043.53|2043.53|2043.53|2043.53|0
1744882060000|2025-04-17 09:27:40|2043.84|2043.84|2043.84|2043.84|2043.84|2043.84|2043.84|2043.84|0
1744882080000|2025-04-17 09:28:00|2043.92|2043.92|2044|2044|2044|2044|2043.92|2043.92|0
1744882090000|2025-04-17 09:28:10|2043.92|2043.92|2043.92|2043.92|2043.92|2043.92|2043.92|2043.92|0
1744882110000|2025-04-17 09:28:30|2043.98|2043.98|2043.98|2043.98|2043.98|2043.98|2043.98|2043.98|0
1744882150000|2025-04-17 09:29:10|2043.74|2043.74|2044.03|2044.03|2044.03|2044.03|2043.74|2043.74|0
1744882170000|2025-04-17 09:29:30|2044.12|2044.12|2044.12|2044.12|2044.12|2044.12|2044.12|2044.12|0
1744882250000|2025-04-17 09:30:50|2044.09|2044.09|2044.09|2044.09|2044.09|2044.09|2044.09|2044.09|0
1744882300000|2025-04-17 09:31:40|2044.15|2044.15|2044.15|2044.15|2044.15|2044.15|2044.15|2044.15|0
1744882350000|2025-04-17 09:32:30|2044.2|2044.2|2044.2|2044.2|2044.2|2044.2|2044.2|2044.2|0
1744882460000|2025-04-17 09:34:20|2044.31|2044.31|2044.78|2044.78|2044.78|2044.78|2044.31|2044.31|0
1744882470000|2025-04-17 09:34:30|2044.87|2044.87|2044.87|2044.87|2044.87|2044.87|2044.87|2044.87|0
1744882480000|2025-04-17 09:34:40|2044.96|2044.96|2045.49|2045.49|2045.49|2045.49|2044.96|2044.96|0
1744882500000|2025-04-17 09:35:00|2045.61|2045.61|2045.8|2045.8|2045.8|2045.8|2045.61|2045.61|0
1744882510000|2025-04-17 09:35:10|2045.83|2045.83|2045.83|2045.83|2045.83|2045.83|2045.83|2045.83|0
1744882530000|2025-04-17 09:35:30|2045.86|2045.86|2045.86|2045.86|2045.86|2045.86|2045.86|2045.86|0
1744882580000|2025-04-17 09:36:20|2045.97|2045.97|2045.97|2045.97|2045.97|2045.97|2045.97|2045.97|0
1744882660000|2025-04-17 09:37:40|2045.94|2045.94|2045.87|2045.87|2045.94|2045.94|2045.83|2045.83|0
1744882670000|2025-04-17 09:37:50|2045.84|2045.84|2045.84|2045.84|2045.84|2045.84|2045.84|2045.84|0
1744882790000|2025-04-17 09:39:50|2045.66|2045.66|2045.66|2045.66|2045.66|2045.66|2045.66|2045.66|0
1744882800000|2025-04-17 09:40:00|2045.75|2045.75|2045.75|2045.75|2045.75|2045.75|2045.75|2045.75|0
1744882810000|2025-04-17 09:40:10|2045.72|2045.72|2045.75|2045.75|2045.75|2045.75|2045.72|2045.72|0
1744882820000|2025-04-17 09:40:20|2045.72|2045.72|2045.72|2045.72|2045.72|2045.72|2045.72|2045.72|0
1744882920000|2025-04-17 09:42:00|2045.83|2045.83|2045.93|2045.93|2045.93|2045.93|2045.83|2045.83|0
1744882930000|2025-04-17 09:42:10|2046.02|2046.02|2046.56|2046.56|2046.56|2046.56|2046.02|2046.02|0
1744882940000|2025-04-17 09:42:20|2046.64|2046.64|2046.85|2046.85|2046.85|2046.85|2046.64|2046.64|0
1744882950000|2025-04-17 09:42:30|2046.94|2046.94|2046.99|2046.99|2046.99|2046.99|2046.94|2046.94|0
1744882980000|2025-04-17 09:43:00|2047.16|2047.16|2047.16|2047.16|2047.16|2047.16|2047.16|2047.16|0
1744883020000|2025-04-17 09:43:40|2047.27|2047.27|2047.27|2047.27|2047.27|2047.27|2047.27|2047.27|0
1744883040000|2025-04-17 09:44:00|2047.07|2047.07|2047.07|2047.07|2047.07|2047.07|2047.07|2047.07|0
1744883050000|2025-04-17 09:44:10|2046.9|2046.9|2047.01|2047.01|2047.01|2047.01|2046.9|2046.9|0
1744883060000|2025-04-17 09:44:20|2046.9|2046.9|2046.85|2046.85|2046.9|2046.9|2046.85|2046.85|0
1744883100000|2025-04-17 09:45:00|2046.74|2046.74|2046.74|2046.74|2046.74|2046.74|2046.74|2046.74|0
1744883110000|2025-04-17 09:45:10|2046.7|2046.7|2046.7|2046.7|2046.7|2046.7|2046.7|2046.7|0
1744883160000|2025-04-17 09:46:00|2046.63|2046.63|2046.63|2046.63|2046.63|2046.63|2046.63|2046.63|0
1744883200000|2025-04-17 09:46:40|2046.81|2046.81|2046.69|2046.69|2046.81|2046.81|2046.69|2046.69|0
1744883290000|2025-04-17 09:48:10|2046.8|2046.8|2046.8|2046.8|2046.8|2046.8|2046.8|2046.8|0
1744883300000|2025-04-17 09:48:20|2046.97|2046.97|2046.97|2046.97|2046.97|2046.97|2046.97|2046.97|0
1744883320000|2025-04-17 09:48:40|2047.15|2047.15|2047.15|2047.15|2047.15|2047.15|2047.15|2047.15|0
1744883370000|2025-04-17 09:49:30|2047.24|2047.24|2048.15|2048.15|2048.15|2048.15|2047.24|2047.24|0
1744883380000|2025-04-17 09:49:40|2048.13|2048.13|2048.22|2048.22|2048.22|2048.22|2048.13|2048.13|0
1744883390000|2025-04-17 09:49:50|2048.43|2048.43|2049.63|2049.63|2049.68|2049.68|2048.43|2048.43|0
1744883400000|2025-04-17 09:50:00|2049.59|2049.59|2049.17|2049.17|2049.59|2049.59|2049.17|2049.17|0
1744883410000|2025-04-17 09:50:10|2049|2049|2048.55|2048.55|2049|2049|2048.32|2048.32|0
1744883420000|2025-04-17 09:50:20|2048.31|2048.31|2047.48|2047.48|2048.31|2048.31|2047.48|2047.48|0
1744883430000|2025-04-17 09:50:30|2047.74|2047.74|2048.18|2048.18|2048.9|2048.9|2047.74|2047.74|0
1744883440000|2025-04-17 09:50:40|2048.39|2048.39|2048.33|2048.33|2048.77|2048.77|2048.33|2048.33|0
1744883450000|2025-04-17 09:50:50|2048.49|2048.49|2048.29|2048.29|2048.7|2048.7|2048.29|2048.29|0
1744883460000|2025-04-17 09:51:00|2048.64|2048.64|2048.42|2048.42|2048.64|2048.64|2048.42|2048.42|0
1744883470000|2025-04-17 09:51:10|2048.33|2048.33|2048.07|2048.07|2048.68|2048.68|2048.07|2048.07|0
1744883480000|2025-04-17 09:51:20|2048.1|2048.1|2048.35|2048.35|2048.48|2048.48|2048.1|2048.1|0
1744883490000|2025-04-17 09:51:30|2048.29|2048.29|2048.24|2048.24|2048.29|2048.29|2048.24|2048.24|0
1744883500000|2025-04-17 09:51:40|2048.57|2048.57|2048.52|2048.52|2048.69|2048.69|2048.52|2048.52|0
1744883510000|2025-04-17 09:51:50|2048.64|2048.64|2047.81|2047.81|2048.81|2048.81|2047.81|2047.81|0
1744883520000|2025-04-17 09:52:00|2047.76|2047.76|2047.63|2047.63|2047.76|2047.76|2047.63|2047.63|0
1744883530000|2025-04-17 09:52:10|2047.21|2047.21|2048.59|2048.59|2048.59|2048.59|2047.21|2047.21|0
1744883540000|2025-04-17 09:52:20|2048.71|2048.71|2048.46|2048.46|2048.71|2048.71|2048.29|2048.29|0
1744883550000|2025-04-17 09:52:30|2048.42|2048.42|2048.27|2048.27|2048.49|2048.49|2048.27|2048.27|0
1744883560000|2025-04-17 09:52:40|2048.52|2048.52|2048.64|2048.64|2048.71|2048.71|2048.4|2048.4|0
1744883570000|2025-04-17 09:52:50|2048.54|2048.54|2048.7|2048.7|2048.82|2048.82|2048.54|2048.54|0
1744883580000|2025-04-17 09:53:00|2048.61|2048.61|2048.61|2048.61|2048.61|2048.61|2048.61|2048.61|0
1744883590000|2025-04-17 09:53:10|2048.7|2048.7|2048.42|2048.42|2048.77|2048.77|2048.42|2048.42|0
1744883600000|2025-04-17 09:53:20|2048.78|2048.78|2049.13|2049.13|2049.13|2049.13|2048.66|2048.66|0
1744883610000|2025-04-17 09:53:30|2048.95|2048.95|2048.9|2048.9|2048.95|2048.95|2048.9|2048.9|0
1744883620000|2025-04-17 09:53:40|2049.02|2049.02|2049.26|2049.26|2049.26|2049.26|2049.02|2049.02|0
1744883630000|2025-04-17 09:53:50|2049.01|2049.01|2049.05|2049.05|2049.16|2049.16|2049.01|2049.01|0
1744883640000|2025-04-17 09:54:00|2048.97|2048.97|2048.75|2048.75|2048.97|2048.97|2048.75|2048.75|0
1744883650000|2025-04-17 09:54:10|2048.97|2048.97|2048.86|2048.86|2049.1|2049.1|2048.86|2048.86|0
1744883660000|2025-04-17 09:54:20|2048.98|2048.98|2048.43|2048.43|2049.1|2049.1|2048.43|2048.43|0
1744883670000|2025-04-17 09:54:30|2048.38|2048.38|2048.73|2048.73|2048.73|2048.73|2048.38|2048.38|0
1744883680000|2025-04-17 09:54:40|2048.85|2048.85|2048.99|2048.99|2049.1|2049.1|2048.43|2048.43|0
1744883690000|2025-04-17 09:54:50|2049.1|2049.1|2049.1|2049.1|2049.1|2049.1|2049.1|2049.1|0
1744883700000|2025-04-17 09:55:00|2049.05|2049.05|2048.8|2048.8|2049.05|2049.05|2048.77|2048.77|0
1744883710000|2025-04-17 09:55:10|2048.69|2048.69|2048.64|2048.64|2048.69|2048.69|2048.25|2048.25|0
1744883720000|2025-04-17 09:55:20|2048.51|2048.51|2049.04|2049.04|2049.16|2049.16|2048.51|2048.51|0
1744883730000|2025-04-17 09:55:30|2049.11|2049.11|2049.11|2049.11|2049.11|2049.11|2049.11|2049.11|0
1744883740000|2025-04-17 09:55:40|2049.25|2049.25|2049.29|2049.29|2049.29|2049.29|2049.17|2049.17|0
1744883750000|2025-04-17 09:55:50|2049.47|2049.47|2049.52|2049.52|2049.52|2049.52|2049.47|2049.47|0
1744883760000|2025-04-17 09:56:00|2049.64|2049.64|2049.47|2049.47|2049.64|2049.64|2049.47|2049.47|0
1744883770000|2025-04-17 09:56:10|2049.56|2049.56|2049.73|2049.73|2049.73|2049.73|2049.56|2049.56|0
1744883780000|2025-04-17 09:56:20|2049.8|2049.8|2049.12|2049.12|2049.8|2049.8|2049.12|2049.12|0
1744883790000|2025-04-17 09:56:30|2049.04|2049.04|2049.3|2049.3|2049.3|2049.3|2049.04|2049.04|0
1744883800000|2025-04-17 09:56:40|2049.39|2049.39|2049.78|2049.78|2050.13|2050.13|2049.39|2049.39|0
1744883810000|2025-04-17 09:56:50|2049.9|2049.9|2049.54|2049.54|2050.19|2050.19|2049.54|2049.54|0
1744883820000|2025-04-17 09:57:00|2049.8|2049.8|2049.8|2049.8|2049.8|2049.8|2049.8|2049.8|0
1744883830000|2025-04-17 09:57:10|2049.92|2049.92|2049.9|2049.9|2050.1|2050.1|2049.43|2049.43|0
1744883840000|2025-04-17 09:57:20|2049.78|2049.78|2049.86|2049.86|2050.07|2050.07|2049.78|2049.78|0
1744883850000|2025-04-17 09:57:30|2049.81|2049.81|2049.72|2049.72|2049.81|2049.81|2049.72|2049.72|0
1744883860000|2025-04-17 09:57:40|2049.84|2049.84|2049.96|2049.96|2050.16|2050.16|2049.58|2049.58|0
1744883870000|2025-04-17 09:57:50|2050.07|2050.07|2049.4|2049.4|2050.07|2050.07|2049.4|2049.4|0
1744883880000|2025-04-17 09:58:00|2049.43|2049.43|2049.72|2049.72|2049.76|2049.76|2049.38|2049.38|0
1744883890000|2025-04-17 09:58:10|2049.98|2049.98|2049.8|2049.8|2050.15|2050.15|2049.44|2049.44|0
1744883900000|2025-04-17 09:58:20|2049.75|2049.75|2049.25|2049.25|2050.05|2050.05|2049.25|2049.25|0
1744883910000|2025-04-17 09:58:30|2049.1|2049.1|2049.2|2049.2|2049.36|2049.36|2049.1|2049.1|0
1744883920000|2025-04-17 09:58:40|2049.32|2049.32|2049.79|2049.79|2049.88|2049.88|2049.32|2049.32|0
1744883930000|2025-04-17 09:58:50|2049.74|2049.74|2049.17|2049.17|2049.84|2049.84|2049.17|2049.17|0
1744883940000|2025-04-17 09:59:00|2049.73|2049.73|2049.73|2049.73|2049.73|2049.73|2049.73|2049.73|0
1744883950000|2025-04-17 09:59:10|2049.76|2049.76|2049.67|2049.67|2049.99|2049.99|2049.32|2049.32|0
1744883960000|2025-04-17 09:59:20|2049.79|2049.79|2050.1|2050.1|2050.1|2050.1|2049.79|2049.79|0
1744883980000|2025-04-17 09:59:40|2049.92|2049.92|2049.47|2049.47|2049.96|2049.96|2049.12|2049.12|0
1744883990000|2025-04-17 09:59:50|2049.57|2049.57|2049.06|2049.06|2049.69|2049.69|2049.06|2049.06|0
1744884000000|2025-04-17 10:00:00|2049.16|2049.16|2048.97|2048.97|2049.24|2049.24|2048.97|2048.97|0
1744884010000|2025-04-17 10:00:10|2048.89|2048.89|2048.89|2048.89|2048.89|2048.89|2048.89|2048.89|0
1744884030000|2025-04-17 10:00:30|2048.83|2048.83|2048.83|2048.83|2048.83|2048.83|2048.83|2048.83|0
1744884050000|2025-04-17 10:00:50|2048.74|2048.74|2048.74|2048.74|2048.74|2048.74|2048.74|2048.74|0
1744884060000|2025-04-17 10:01:00|2048.65|2048.65|2048.65|2048.65|2048.65|2048.65|2048.65|2048.65|0
1744884180000|2025-04-17 10:03:00|2048.53|2048.53|2048.64|2048.64|2048.64|2048.64|2048.53|2048.53|0
1744884220000|2025-04-17 10:03:40|2048.81|2048.81|2048.81|2048.81|2048.81|2048.81|2048.81|2048.81|0
1744884230000|2025-04-17 10:03:50|2048.96|2048.96|2048.96|2048.96|2048.96|2048.96|2048.96|2048.96|0
1744884240000|2025-04-17 10:04:00|2049.05|2049.05|2049.05|2049.05|2049.05|2049.05|2049.05|2049.05|0
1744884250000|2025-04-17 10:04:10|2049.14|2049.14|2049.38|2049.38|2049.38|2049.38|2049.14|2049.14|0
1744884270000|2025-04-17 10:04:30|2049.61|2049.61|2049.61|2049.61|2049.61|2049.61|2049.61|2049.61|0
1744884290000|2025-04-17 10:04:50|2049.64|2049.64|2049.58|2049.58|2049.64|2049.64|2049.58|2049.58|0
1744884310000|2025-04-17 10:05:10|2049.55|2049.55|2049.79|2049.79|2049.79|2049.79|2049.55|2049.55|0
1744884380000|2025-04-17 10:06:20|2049.7|2049.7|2049.7|2049.7|2049.7|2049.7|2049.7|2049.7|0
1744884390000|2025-04-17 10:06:30|2049.66|2049.66|2049.66|2049.66|2049.66|2049.66|2049.66|2049.66|0
1744884420000|2025-04-17 10:07:00|2049.69|2049.69|2049.69|2049.69|2049.69|2049.69|2049.69|2049.69|0
1744884430000|2025-04-17 10:07:10|2049.88|2049.88|2049.92|2049.92|2049.92|2049.92|2049.88|2049.88|0
1744884450000|2025-04-17 10:07:30|2050.28|2050.28|2050.37|2050.37|2050.37|2050.37|2050.28|2050.28|0
1744884460000|2025-04-17 10:07:40|2050.6|2050.6|2050.64|2050.64|2050.64|2050.64|2050.6|2050.6|0
1744884500000|2025-04-17 10:08:20|2050.69|2050.69|2050.69|2050.69|2050.69|2050.69|2050.69|2050.69|0
1744884510000|2025-04-17 10:08:30|2050.75|2050.75|2050.92|2050.92|2050.92|2050.92|2050.75|2050.75|0
1744884550000|2025-04-17 10:09:10|2050.96|2050.96|2050.96|2050.96|2050.96|2050.96|2050.96|2050.96|0
1744884570000|2025-04-17 10:09:30|2051|2051|2050.83|2050.83|2051|2051|2050.83|2050.83|0
1744884580000|2025-04-17 10:09:40|2051|2051|2051|2051|2051|2051|2051|2051|0
1744884600000|2025-04-17 10:10:00|2051.04|2051.04|2051.04|2051.04|2051.04|2051.04|2051.04|2051.04|0
1744884620000|2025-04-17 10:10:20|2050.98|2050.98|2050.98|2050.98|2050.98|2050.98|2050.98|2050.98|0
1744884670000|2025-04-17 10:11:10|2050.9|2050.9|2050.9|2050.9|2050.9|2050.9|2050.9|2050.9|0
1744884690000|2025-04-17 10:11:30|2050.98|2050.98|2050.98|2050.98|2050.98|2050.98|2050.98|2050.98|0
1744884730000|2025-04-17 10:12:10|2050.86|2050.86|2050.86|2050.86|2050.86|2050.86|2050.86|2050.86|0
1744884750000|2025-04-17 10:12:30|2050.75|2050.75|2050.75|2050.75|2050.75|2050.75|2050.75|2050.75|0
1744884760000|2025-04-17 10:12:40|2050.54|2050.54|2049.8|2049.8|2050.54|2050.54|2049.8|2049.8|0
1744884770000|2025-04-17 10:12:50|2049.91|2049.91|2049.91|2049.91|2049.91|2049.91|2049.91|2049.91|0
1744884780000|2025-04-17 10:13:00|2049.18|2049.18|2049.18|2049.18|2049.18|2049.18|2049.18|2049.18|0
1744884810000|2025-04-17 10:13:30|2049.07|2049.07|2049.07|2049.07|2049.07|2049.07|2049.07|2049.07|0
1744884840000|2025-04-17 10:14:00|2048.9|2048.9|2048.9|2048.9|2048.9|2048.9|2048.9|2048.9|0
1744884890000|2025-04-17 10:14:50|2048.93|2048.93|2048.93|2048.93|2048.93|2048.93|2048.93|2048.93|0
1744884910000|2025-04-17 10:15:10|2048.88|2048.88|2048.79|2048.79|2048.88|2048.88|2048.79|2048.79|0
1744884930000|2025-04-17 10:15:30|2048.92|2048.92|2048.92|2048.92|2048.92|2048.92|2048.92|2048.92|0
1744885010000|2025-04-17 10:16:50|2048.67|2048.67|2048.67|2048.67|2048.67|2048.67|2048.67|2048.67|0
1744885040000|2025-04-17 10:17:20|2048.79|2048.79|2048.79|2048.79|2048.79|2048.79|2048.79|2048.79|0
1744885070000|2025-04-17 10:17:50|2048.67|2048.67|2048.17|2048.17|2048.67|2048.67|2048.04|2048.04|0
1744885080000|2025-04-17 10:18:00|2047.95|2047.95|2048.07|2048.07|2048.07|2048.07|2047.95|2047.95|0
1744885100000|2025-04-17 10:18:20|2047.96|2047.96|2048.05|2048.05|2048.05|2048.05|2047.96|2047.96|0
1744885120000|2025-04-17 10:18:40|2048.22|2048.22|2048.13|2048.13|2048.22|2048.22|2048.13|2048.13|0
1744885210000|2025-04-17 10:20:10|2048.1|2048.1|2048.07|2048.07|2048.1|2048.1|2048.07|2048.07|0
1744885250000|2025-04-17 10:20:50|2048.35|2048.35|2048.35|2048.35|2048.35|2048.35|2048.35|2048.35|0
1744885280000|2025-04-17 10:21:20|2048.44|2048.44|2048.73|2048.73|2048.73|2048.73|2048.44|2048.44|0
1744885290000|2025-04-17 10:21:30|2048.91|2048.91|2049.71|2049.71|2049.71|2049.71|2048.91|2048.91|0
1744885300000|2025-04-17 10:21:40|2049.88|2049.88|2050.11|2050.11|2050.11|2050.11|2049.88|2049.88|0
1744885320000|2025-04-17 10:22:00|2050.14|2050.14|2049.97|2049.97|2050.14|2050.14|2049.97|2049.97|0
1744885330000|2025-04-17 10:22:10|2049.85|2049.85|2049.67|2049.67|2049.85|2049.85|2049.67|2049.67|0
1744885360000|2025-04-17 10:22:40|2049.58|2049.58|2049.58|2049.58|2049.58|2049.58|2049.58|2049.58|0
1744885390000|2025-04-17 10:23:10|2049.5|2049.5|2049.5|2049.5|2049.5|2049.5|2049.5|2049.5|0
1744885420000|2025-04-17 10:23:40|2049.38|2049.38|2049.38|2049.38|2049.38|2049.38|2049.38|2049.38|0
1744885620000|2025-04-17 10:27:00|2049.47|2049.47|2049.47|2049.47|2049.47|2049.47|2049.47|2049.47|0
1744885660000|2025-04-17 10:27:40|2049.71|2049.71|2049.71|2049.71|2049.71|2049.71|2049.71|2049.71|0
1744885750000|2025-04-17 10:29:10|2049.68|2049.68|2049.68|2049.68|2049.68|2049.68|2049.68|2049.68|0
1744885770000|2025-04-17 10:29:30|2049.81|2049.81|2049.76|2049.76|2049.81|2049.81|2049.76|2049.76|0
1744885940000|2025-04-17 10:32:20|2049.4|2049.4|2048.79|2048.79|2049.4|2049.4|2048.79|2048.79|0
1744885950000|2025-04-17 10:32:30|2048.87|2048.87|2048.87|2048.87|2048.87|2048.87|2048.87|2048.87|0
1744885960000|2025-04-17 10:32:40|2048.77|2048.77|2048.72|2048.72|2048.92|2048.92|2048.72|2048.72|0
1744885970000|2025-04-17 10:32:50|2048.57|2048.57|2048.57|2048.57|2048.57|2048.57|2048.57|2048.57|0
1744885980000|2025-04-17 10:33:00|2048.65|2048.65|2048.65|2048.65|2048.65|2048.65|2048.65|2048.65|0
1744886000000|2025-04-17 10:33:20|2048.54|2048.54|2048.54|2048.54|2048.54|2048.54|2048.54|2048.54|0
1744886020000|2025-04-17 10:33:40|2048.45|2048.45|2048.45|2048.45|2048.45|2048.45|2048.45|2048.45|0
1744886040000|2025-04-17 10:34:00|2048.36|2048.36|2048.36|2048.36|2048.36|2048.36|2048.36|2048.36|0
1744886090000|2025-04-17 10:34:50|2048.45|2048.45|2048.45|2048.45|2048.45|2048.45|2048.45|2048.45|0
1744886110000|2025-04-17 10:35:10|2048.63|2048.63|2048.63|2048.63|2048.63|2048.63|2048.63|2048.63|0
1744886120000|2025-04-17 10:35:20|2048.75|2048.75|2048.75|2048.75|2048.75|2048.75|2048.75|2048.75|0
1744886160000|2025-04-17 10:36:00|2048.85|2048.85|2048.85|2048.85|2048.85|2048.85|2048.85|2048.85|0
1744886240000|2025-04-17 10:37:20|2048.6|2048.6|2048.69|2048.69|2048.69|2048.69|2048.6|2048.6|0
1744886250000|2025-04-17 10:37:30|2048.86|2048.86|2048.86|2048.86|2048.86|2048.86|2048.86|2048.86|0
1744886270000|2025-04-17 10:37:50|2049.14|2049.14|2049.14|2049.14|2049.14|2049.14|2049.14|2049.14|0
1744886290000|2025-04-17 10:38:10|2049.23|2049.23|2049.23|2049.23|2049.23|2049.23|2049.23|2049.23|0
1744886300000|2025-04-17 10:38:20|2049.15|2049.15|2049.15|2049.15|2049.15|2049.15|2049.15|2049.15|0
1744886320000|2025-04-17 10:38:40|2049.32|2049.32|2049.32|2049.32|2049.32|2049.32|2049.32|2049.32|0
1744886400000|2025-04-17 10:40:00|2049.41|2049.41|2049.41|2049.41|2049.41|2049.41|2049.41|2049.41|0
1744886410000|2025-04-17 10:40:10|2049.31|2049.31|2049.4|2049.4|2049.4|2049.4|2049.31|2049.31|0
1744886420000|2025-04-17 10:40:20|2049.49|2049.49|2049.49|2049.49|2049.49|2049.49|2049.49|2049.49|0
1744886470000|2025-04-17 10:41:10|2049.4|2049.4|2049.4|2049.4|2049.4|2049.4|2049.4|2049.4|0
1744886540000|2025-04-17 10:42:20|2049.5|2049.5|2049.5|2049.5|2049.5|2049.5|2049.5|2049.5|0
1744886630000|2025-04-17 10:43:50|2049.01|2049.01|2049.01|2049.01|2049.01|2049.01|2049.01|2049.01|0
1744886640000|2025-04-17 10:44:00|2048.81|2048.81|2048.33|2048.33|2048.81|2048.81|2048.33|2048.33|0
1744886700000|2025-04-17 10:45:00|2048.16|2048.16|2048.16|2048.16|2048.16|2048.16|2048.16|2048.16|0
1744886750000|2025-04-17 10:45:50|2048.13|2048.13|2048.13|2048.13|2048.13|2048.13|2048.13|2048.13|0
1744886760000|2025-04-17 10:46:00|2048.22|2048.22|2048.22|2048.22|2048.22|2048.22|2048.22|2048.22|0
1744886780000|2025-04-17 10:46:20|2048.39|2048.39|2048.39|2048.39|2048.39|2048.39|2048.39|2048.39|0
1744886790000|2025-04-17 10:46:30|2048.22|2048.22|2048.22|2048.22|2048.22|2048.22|2048.22|2048.22|0
1744886800000|2025-04-17 10:46:40|2048.34|2048.34|2048.43|2048.43|2048.43|2048.43|2048.34|2048.34|0
1744886820000|2025-04-17 10:47:00|2048.53|2048.53|2048.94|2048.94|2048.94|2048.94|2048.53|2048.53|0
1744886880000|2025-04-17 10:48:00|2049.12|2049.12|2049.12|2049.12|2049.12|2049.12|2049.12|2049.12|0
1744886900000|2025-04-17 10:48:20|2049.29|2049.29|2049.29|2049.29|2049.29|2049.29|2049.29|2049.29|0
1744886910000|2025-04-17 10:48:30|2049.42|2049.42|2050.23|2050.23|2050.23|2050.23|2049.42|2049.42|0
1744886920000|2025-04-17 10:48:40|2050.4|2050.4|2050.4|2050.4|2050.4|2050.4|2050.4|2050.4|0
1744886940000|2025-04-17 10:49:00|2050.48|2050.48|2050.48|2050.48|2050.48|2050.48|2050.48|2050.48|0
1744886950000|2025-04-17 10:49:10|2050.54|2050.54|2050.54|2050.54|2050.54|2050.54|2050.54|2050.54|0
1744886970000|2025-04-17 10:49:30|2050.79|2050.79|2050.79|2050.79|2050.79|2050.79|2050.79|2050.79|0
1744886980000|2025-04-17 10:49:40|2050.88|2050.88|2050.88|2050.88|2050.88|2050.88|2050.88|2050.88|0
1744886990000|2025-04-17 10:49:50|2051.05|2051.05|2051.05|2051.05|2051.05|2051.05|2051.05|2051.05|0
1744887020000|2025-04-17 10:50:20|2050.88|2050.88|2050.88|2050.88|2050.88|2050.88|2050.88|2050.88|0
1744887080000|2025-04-17 10:51:20|2051.1|2051.1|2051.01|2051.01|2051.1|2051.1|2051.01|2051.01|0
1744887150000|2025-04-17 10:52:30|2051.04|2051.04|2051.07|2051.07|2051.07|2051.07|2051.04|2051.04|0
1744887180000|2025-04-17 10:53:00|2051.1|2051.1|2051.1|2051.1|2051.1|2051.1|2051.1|2051.1|0
1744887210000|2025-04-17 10:53:30|2051.37|2051.37|2051.83|2051.83|2051.83|2051.83|2051.37|2051.37|0
1744887240000|2025-04-17 10:54:00|2051.67|2051.67|2051.67|2051.67|2051.67|2051.67|2051.67|2051.67|0
1744887270000|2025-04-17 10:54:30|2051.59|2051.59|2051.59|2051.59|2051.59|2051.59|2051.59|2051.59|0
1744887300000|2025-04-17 10:55:00|2051.46|2051.46|2051.46|2051.46|2051.46|2051.46|2051.46|2051.46|0
1744887360000|2025-04-17 10:56:00|2051.05|2051.05|2050.77|2050.77|2051.05|2051.05|2050.74|2050.74|0
1744887370000|2025-04-17 10:56:10|2050.74|2050.74|2050.27|2050.27|2050.74|2050.74|2050.27|2050.27|0
1744887380000|2025-04-17 10:56:20|2050.15|2050.15|2049.21|2049.21|2050.15|2050.15|2049.21|2049.21|0
1744887400000|2025-04-17 10:56:40|2049.05|2049.05|2049.05|2049.05|2049.05|2049.05|2049.05|2049.05|0
1744887450000|2025-04-17 10:57:30|2049.01|2049.01|2049.01|2049.01|2049.01|2049.01|2049.01|2049.01|0
1744887480000|2025-04-17 10:58:00|2048.76|2048.76|2048.76|2048.76|2048.76|2048.76|2048.76|2048.76|0
1744887520000|2025-04-17 10:58:40|2048.8|2048.8|2048.71|2048.71|2048.8|2048.8|2048.71|2048.71|0
1744887530000|2025-04-17 10:58:50|2048.65|2048.65|2048.65|2048.65|2048.65|2048.65|2048.65|2048.65|0
1744887570000|2025-04-17 10:59:30|2048.56|2048.56|2048.56|2048.56|2048.56|2048.56|2048.56|2048.56|0
1744887590000|2025-04-17 10:59:50|2048.51|2048.51|2048.6|2048.6|2048.6|2048.6|2048.51|2048.51|0
1744887600000|2025-04-17 11:00:00|2049.21|2049.21|2049.56|2049.56|2049.56|2049.56|2049.21|2049.21|0
1744887610000|2025-04-17 11:00:10|2049.72|2049.72|2049.72|2049.72|2049.72|2049.72|2049.72|2049.72|0
1744887650000|2025-04-17 11:00:50|2049.55|2049.55|2049.55|2049.55|2049.55|2049.55|2049.55|2049.55|0
1744887690000|2025-04-17 11:01:30|2049.52|2049.52|2049.49|2049.49|2049.52|2049.52|2049.49|2049.49|0
1744887700000|2025-04-17 11:01:40|2049.38|2049.38|2049.41|2049.41|2049.41|2049.41|2049.38|2049.38|0
1744887720000|2025-04-17 11:02:00|2049.36|2049.36|2049.36|2049.36|2049.36|2049.36|2049.36|2049.36|0
1744887740000|2025-04-17 11:02:20|2049.39|2049.39|2049.39|2049.39|2049.39|2049.39|2049.39|2049.39|0
1744887760000|2025-04-17 11:02:40|2049.22|2049.22|2049.22|2049.22|2049.22|2049.22|2049.22|2049.22|0
1744887810000|2025-04-17 11:03:30|2049.27|2049.27|2049.27|2049.27|2049.27|2049.27|2049.27|2049.27|0
1744887820000|2025-04-17 11:03:40|2049.24|2049.24|2049.24|2049.24|2049.24|2049.24|2049.24|2049.24|0
1744887840000|2025-04-17 11:04:00|2049.32|2049.32|2049.24|2049.24|2049.32|2049.32|2049.24|2049.24|0
1744887850000|2025-04-17 11:04:10|2049.19|2049.19|2049.19|2049.19|2049.19|2049.19|2049.19|2049.19|0
1744887870000|2025-04-17 11:04:30|2049.16|2049.16|2049.26|2049.26|2049.41|2049.41|2049.16|2049.16|0
1744887880000|2025-04-17 11:04:40|2049.04|2049.04|2049.04|2049.04|2049.04|2049.04|2049.04|2049.04|0
1744887890000|2025-04-17 11:04:50|2049.21|2049.21|2049.21|2049.21|2049.21|2049.21|2049.21|2049.21|0
1744887900000|2025-04-17 11:05:00|2049.18|2049.18|2049.18|2049.18|2049.18|2049.18|2049.15|2049.15|0
1744887920000|2025-04-17 11:05:20|2049.22|2049.22|2049.22|2049.22|2049.22|2049.22|2049.22|2049.22|0
1744887960000|2025-04-17 11:06:00|2049.19|2049.19|2049.11|2049.11|2049.22|2049.22|2049.11|2049.11|0
1744887970000|2025-04-17 11:06:10|2049.28|2049.28|2049.45|2049.45|2049.45|2049.45|2049.28|2049.28|0
1744888080000|2025-04-17 11:08:00|2049.55|2049.55|2049.55|2049.55|2049.55|2049.55|2049.55|2049.55|0
1744888090000|2025-04-17 11:08:10|2049.46|2049.46|2049.46|2049.46|2049.46|2049.46|2049.46|2049.46|0
1744888200000|2025-04-17 11:10:00|2049.42|2049.42|2049.39|2049.39|2049.42|2049.42|2049.39|2049.39|0
1744888250000|2025-04-17 11:10:50|2049.42|2049.42|2049.47|2049.47|2049.5|2049.5|2049.42|2049.42|0
1744888260000|2025-04-17 11:11:00|2049.52|2049.52|2049.52|2049.52|2049.52|2049.52|2049.52|2049.52|0
1744888340000|2025-04-17 11:12:20|2049.76|2049.76|2049.76|2049.76|2049.76|2049.76|2049.76|2049.76|0
1744888350000|2025-04-17 11:12:30|2049.73|2049.73|2049.73|2049.73|2049.73|2049.73|2049.73|2049.73|0
1744888360000|2025-04-17 11:12:40|2049.61|2049.61|2049.61|2049.61|2049.61|2049.61|2049.61|2049.61|0
1744888470000|2025-04-17 11:14:30|2049.65|2049.65|2049.65|2049.65|2049.65|2049.65|2049.65|2049.65|0
1744888480000|2025-04-17 11:14:40|2049.7|2049.7|2049.7|2049.7|2049.7|2049.7|2049.7|2049.7|0
1744888500000|2025-04-17 11:15:00|2049.56|2049.56|2049.56|2049.56|2049.56|2049.56|2049.56|2049.56|0
1744888550000|2025-04-17 11:15:50|2049.61|2049.61|2049.61|2049.61|2049.61|2049.61|2049.61|2049.61|0
1744888570000|2025-04-17 11:16:10|2049.86|2049.86|2049.86|2049.86|2049.86|2049.86|2049.86|2049.86|0
1744888600000|2025-04-17 11:16:40|2049.98|2049.98|2049.98|2049.98|2049.98|2049.98|2049.98|2049.98|0
1744888620000|2025-04-17 11:17:00|2050.07|2050.07|2050.07|2050.07|2050.07|2050.07|2050.07|2050.07|0
1744888630000|2025-04-17 11:17:10|2050.25|2050.25|2050.25|2050.25|2050.25|2050.25|2050.25|2050.25|0
1744888640000|2025-04-17 11:17:20|2050.37|2050.37|2050.46|2050.46|2050.46|2050.46|2050.37|2050.37|0
1744888650000|2025-04-17 11:17:30|2050.5|2050.5|2050.5|2050.5|2050.5|2050.5|2050.5|2050.5|0
1744888680000|2025-04-17 11:18:00|2050.41|2050.41|2050.41|2050.41|2050.41|2050.41|2050.41|2050.41|0
1744888710000|2025-04-17 11:18:30|2050.34|2050.34|2050.34|2050.34|2050.34|2050.34|2050.34|2050.34|0
1744888720000|2025-04-17 11:18:40|2050.31|2050.31|2050.31|2050.31|2050.31|2050.31|2050.31|2050.31|0
1744888730000|2025-04-17 11:18:50|2050.18|2050.18|2050.06|2050.06|2050.18|2050.18|2050.06|2050.06|0
1744888740000|2025-04-17 11:19:00|2050.14|2050.14|2050.14|2050.14|2050.14|2050.14|2050.14|2050.14|0
1744888760000|2025-04-17 11:19:20|2050.31|2050.31|2050.31|2050.31|2050.31|2050.31|2050.31|2050.31|0
1744888830000|2025-04-17 11:20:30|2050.14|2050.14|2050.14|2050.14|2050.14|2050.14|2050.14|2050.14|0
1744888850000|2025-04-17 11:20:50|2050.26|2050.26|2050.26|2050.26|2050.26|2050.26|2050.26|2050.26|0
1744888860000|2025-04-17 11:21:00|2050.18|2050.18|2050.18|2050.18|2050.18|2050.18|2050.18|2050.18|0
1744888890000|2025-04-17 11:21:30|2050.26|2050.26|2050.21|2050.21|2050.26|2050.26|2050.21|2050.21|0
1744888900000|2025-04-17 11:21:40|2050.38|2050.38|2050.38|2050.38|2050.38|2050.38|2050.38|2050.38|0
1744888920000|2025-04-17 11:22:00|2050.46|2050.46|2050.46|2050.46|2050.46|2050.46|2050.46|2050.46|0
1744889020000|2025-04-17 11:23:40|2050.53|2050.53|2050.53|2050.53|2050.53|2050.53|2050.53|2050.53|0
1744889120000|2025-04-17 11:25:20|2050.65|2050.65|2050.65|2050.65|2050.65|2050.65|2050.65|2050.65|0
1744889130000|2025-04-17 11:25:30|2050.89|2050.89|2050.89|2050.89|2050.89|2050.89|2050.89|2050.89|0
1744889160000|2025-04-17 11:26:00|2050.77|2050.77|2050.77|2050.77|2050.77|2050.77|2050.77|2050.77|0
1744889170000|2025-04-17 11:26:10|2050.86|2050.86|2050.86|2050.86|2050.86|2050.86|2050.86|2050.86|0
1744889220000|2025-04-17 11:27:00|2050.91|2050.91|2050.91|2050.91|2050.91|2050.91|2050.91|2050.91|0
1744889300000|2025-04-17 11:28:20|2050.98|2050.98|2051.08|2051.08|2051.08|2051.08|2050.98|2050.98|0
1744889360000|2025-04-17 11:29:20|2051.19|2051.19|2051.19|2051.19|2051.19|2051.19|2051.19|2051.19|0
1744889370000|2025-04-17 11:29:30|2051.36|2051.36|2051.36|2051.36|2051.36|2051.36|2051.36|2051.36|0
1744889410000|2025-04-17 11:30:10|2051.19|2051.19|2051.19|2051.19|2051.19|2051.19|2051.19|2051.19|0
1744889420000|2025-04-17 11:30:20|2050.73|2050.73|2050.68|2050.68|2050.73|2050.73|2050.68|2050.68|0
1744889460000|2025-04-17 11:31:00|2050.92|2050.92|2050.92|2050.92|2050.92|2050.92|2050.92|2050.92|0
1744889530000|2025-04-17 11:32:10|2051.17|2051.17|2051.17|2051.17|2051.17|2051.17|2051.17|2051.17|0
1744889580000|2025-04-17 11:33:00|2050.94|2050.94|2050.58|2050.58|2050.94|2050.94|2050.58|2050.58|0
1744889590000|2025-04-17 11:33:10|2050.47|2050.47|2050.47|2050.47|2050.47|2050.47|2050.47|2050.47|0
1744889600000|2025-04-17 11:33:20|2050.3|2050.3|2050.3|2050.3|2050.3|2050.3|2050.3|2050.3|0
1744889620000|2025-04-17 11:33:40|2050.27|2050.27|2050.18|2050.18|2050.27|2050.27|2050.18|2050.18|0
1744889690000|2025-04-17 11:34:50|2050.14|2050.14|2050.14|2050.14|2050.14|2050.14|2050.14|2050.14|0
1744889710000|2025-04-17 11:35:10|2050.11|2050.11|2049.62|2049.62|2050.11|2050.11|2049.59|2049.59|0
1744889720000|2025-04-17 11:35:20|2049.57|2049.57|2049.27|2049.27|2049.57|2049.57|2049.27|2049.27|0
1744889730000|2025-04-17 11:35:30|2049.18|2049.18|2049.15|2049.15|2049.18|2049.18|2049.15|2049.15|0
1744889770000|2025-04-17 11:36:10|2049.11|2049.11|2049.11|2049.11|2049.11|2049.11|2049.11|2049.11|0
1744889860000|2025-04-17 11:37:40|2048.98|2048.98|2048.98|2048.98|2048.98|2048.98|2048.98|2048.98|0
1744889900000|2025-04-17 11:38:20|2048.81|2048.81|2048.71|2048.71|2048.81|2048.81|2048.71|2048.71|0
1744889920000|2025-04-17 11:38:40|2048.78|2048.78|2048.78|2048.78|2048.78|2048.78|2048.78|2048.78|0
1744889940000|2025-04-17 11:39:00|2048.89|2048.89|2048.92|2048.92|2048.92|2048.92|2048.89|2048.89|0
1744889950000|2025-04-17 11:39:10|2049.04|2049.04|2049.04|2049.04|2049.04|2049.04|2049.04|2049.04|0
1744889970000|2025-04-17 11:39:30|2049.07|2049.07|2049.07|2049.07|2049.07|2049.07|2049.07|2049.07|0
1744889980000|2025-04-17 11:39:40|2049.02|2049.02|2049.02|2049.02|2049.02|2049.02|2049.02|2049.02|0
1744890060000|2025-04-17 11:41:00|2049.06|2049.06|2049.06|2049.06|2049.06|2049.06|2049.06|2049.06|0
1744890100000|2025-04-17 11:41:40|2049.01|2049.01|2049.01|2049.01|2049.01|2049.01|2049.01|2049.01|0
1744890110000|2025-04-17 11:41:50|2049.05|2049.05|2049.2|2049.2|2049.2|2049.2|2049.05|2049.05|0
1744890120000|2025-04-17 11:42:00|2049.15|2049.15|2049.01|2049.01|2049.15|2049.15|2049.01|2049.01|0
1744890140000|2025-04-17 11:42:20|2048.91|2048.91|2048.66|2048.66|2048.91|2048.91|2048.66|2048.66|0
1744890160000|2025-04-17 11:42:40|2048.62|2048.62|2048.62|2048.62|2048.62|2048.62|2048.62|2048.62|0
1744890180000|2025-04-17 11:43:00|2048.66|2048.66|2048.76|2048.76|2048.76|2048.76|2048.66|2048.66|0
1744890190000|2025-04-17 11:43:10|2048.81|2048.81|2048.86|2048.86|2048.86|2048.86|2048.76|2048.76|0
1744890200000|2025-04-17 11:43:20|2048.76|2048.76|2048.76|2048.76|2048.76|2048.76|2048.76|2048.76|0
1744890210000|2025-04-17 11:43:30|2048.81|2048.81|2048.86|2048.86|2048.86|2048.86|2048.81|2048.81|0
1744890220000|2025-04-17 11:43:40|2048.91|2048.91|2048.91|2048.91|2048.91|2048.91|2048.91|2048.91|0
1744890250000|2025-04-17 11:44:10|2048.88|2048.88|2048.88|2048.88|2048.88|2048.88|2048.88|2048.88|0
1744890300000|2025-04-17 11:45:00|2048.92|2048.92|2049.24|2049.24|2049.24|2049.24|2048.92|2048.92|0
1744890310000|2025-04-17 11:45:10|2049.28|2049.28|2049.57|2049.57|2049.57|2049.57|2049.28|2049.28|0
1744890370000|2025-04-17 11:46:10|2049.69|2049.69|2049.69|2049.69|2049.69|2049.69|2049.69|2049.69|0
1744890400000|2025-04-17 11:46:40|2049.78|2049.78|2049.78|2049.78|2049.78|2049.78|2049.78|2049.78|0
1744890410000|2025-04-17 11:46:50|2049.87|2049.87|2049.87|2049.87|2049.87|2049.87|2049.87|2049.87|0
1744890420000|2025-04-17 11:47:00|2050.1|2050.1|2050.1|2050.1|2050.1|2050.1|2050.1|2050.1|0
1744890430000|2025-04-17 11:47:10|2050.21|2050.21|2050.19|2050.19|2050.28|2050.28|2050.19|2050.19|0
1744890460000|2025-04-17 11:47:40|2050.08|2050.08|2050.08|2050.08|2050.08|2050.08|2050.08|2050.08|0
1744890470000|2025-04-17 11:47:50|2050.17|2050.17|2050.29|2050.29|2050.29|2050.29|2050.17|2050.17|0
1744890480000|2025-04-17 11:48:00|2050.35|2050.35|2050.35|2050.35|2050.35|2050.35|2050.35|2050.35|0
1744890500000|2025-04-17 11:48:20|2050.44|2050.44|2050.44|2050.44|2050.44|2050.44|2050.44|2050.44|0
1744890510000|2025-04-17 11:48:30|2050.92|2050.92|2050.92|2050.92|2050.92|2050.92|2050.92|2050.92|0
1744890520000|2025-04-17 11:48:40|2051.05|2051.05|2051.35|2051.35|2051.35|2051.35|2051.05|2051.05|0
1744890540000|2025-04-17 11:49:00|2051.4|2051.4|2051.43|2051.43|2051.43|2051.43|2051.4|2051.4|0
1744890550000|2025-04-17 11:49:10|2051.48|2051.48|2051.48|2051.48|2051.48|2051.48|2051.48|2051.48|0
1744890590000|2025-04-17 11:49:50|2051.51|2051.51|2051.75|2051.75|2051.75|2051.75|2051.51|2051.51|0
1744890610000|2025-04-17 11:50:10|2051.8|2051.8|2051.8|2051.8|2051.8|2051.8|2051.8|2051.8|0
1744890620000|2025-04-17 11:50:20|2051.63|2051.63|2051.63|2051.63|2051.63|2051.63|2051.63|2051.63|0
1744890630000|2025-04-17 11:50:30|2051.54|2051.54|2051.54|2051.54|2051.54|2051.54|2051.54|2051.54|0
1744890640000|2025-04-17 11:50:40|2051.46|2051.46|2051.46|2051.46|2051.52|2051.52|2051.46|2051.46|0
1744890660000|2025-04-17 11:51:00|2051.63|2051.63|2051.63|2051.63|2051.63|2051.63|2051.63|2051.63|0
1744890670000|2025-04-17 11:51:10|2051.71|2051.71|2051.71|2051.71|2051.71|2051.71|2051.71|2051.71|0
1744890680000|2025-04-17 11:51:20|2051.6|2051.6|2051.6|2051.6|2051.6|2051.6|2051.6|2051.6|0
1744890850000|2025-04-17 11:54:10|2051.43|2051.43|2051.43|2051.43|2051.43|2051.43|2051.43|2051.43|0
1744890860000|2025-04-17 11:54:20|2051.52|2051.52|2051.27|2051.27|2051.52|2051.52|2051.27|2051.27|0
1744890870000|2025-04-17 11:54:30|2051.18|2051.18|2051.18|2051.18|2051.18|2051.18|2051.18|2051.18|0
1744890890000|2025-04-17 11:54:50|2050.74|2050.74|2050.71|2050.71|2050.74|2050.74|2050.71|2050.71|0
1744890900000|2025-04-17 11:55:00|2050.62|2050.62|2050.62|2050.62|2050.62|2050.62|2050.62|2050.62|0
1744890910000|2025-04-17 11:55:10|2050.67|2050.67|2050.67|2050.67|2050.67|2050.67|2050.67|2050.67|0
1744890940000|2025-04-17 11:55:40|2050.79|2050.79|2050.79|2050.79|2050.79|2050.79|2050.79|2050.79|0
1744890950000|2025-04-17 11:55:50|2050.68|2050.68|2050.68|2050.68|2050.68|2050.68|2050.68|2050.68|0
1744890960000|2025-04-17 11:56:00|2050.6|2050.6|2050.6|2050.6|2050.6|2050.6|2050.6|2050.6|0
1744891030000|2025-04-17 11:57:10|2050.71|2050.71|2050.71|2050.71|2050.71|2050.71|2050.71|2050.71|0
1744891050000|2025-04-17 11:57:30|2050.74|2050.74|2050.74|2050.74|2050.74|2050.74|2050.74|2050.74|0
1744891060000|2025-04-17 11:57:40|2050.92|2050.92|2050.92|2050.92|2050.92|2050.92|2050.92|2050.92|0
1744891070000|2025-04-17 11:57:50|2051.29|2051.29|2051.29|2051.29|2051.29|2051.29|2051.29|2051.29|0
1744891100000|2025-04-17 11:58:20|2051.16|2051.16|2051.16|2051.16|2051.16|2051.16|2051.16|2051.16|0
1744891110000|2025-04-17 11:58:30|2051.24|2051.24|2051.24|2051.24|2051.24|2051.24|2051.24|2051.24|0
1744891140000|2025-04-17 11:59:00|2051.19|2051.19|2051.33|2051.33|2051.33|2051.33|2051.19|2051.19|0
1744891150000|2025-04-17 11:59:10|2051.49|2051.49|2051.49|2051.49|2051.49|2051.49|2051.49|2051.49|0
1744891160000|2025-04-17 11:59:20|2051.55|2051.55|2051.55|2051.55|2051.55|2051.55|2051.55|2051.55|0
1744891170000|2025-04-17 11:59:30|2051.47|2051.47|2051.47|2051.47|2051.47|2051.47|2051.47|2051.47|0
1744891240000|2025-04-17 12:00:40|2051.41|2051.41|2051.41|2051.41|2051.41|2051.41|2051.41|2051.41|0
1744891260000|2025-04-17 12:01:00|2051.46|2051.46|2051.46|2051.46|2051.46|2051.46|2051.46|2051.46|0
1744891270000|2025-04-17 12:01:10|2051.49|2051.49|2051.49|2051.49|2051.49|2051.49|2051.49|2051.49|0
1744891280000|2025-04-17 12:01:20|2051.54|2051.54|2051.54|2051.54|2051.54|2051.54|2051.54|2051.54|0
1744891330000|2025-04-17 12:02:10|2051.37|2051.37|2051.37|2051.37|2051.37|2051.37|2051.37|2051.37|0
1744891380000|2025-04-17 12:03:00|2051.54|2051.54|2052.87|2052.87|2052.87|2052.87|2051.54|2051.54|0
1744891390000|2025-04-17 12:03:10|2052.96|2052.96|2054.2|2054.2|2054.28|2054.28|2052.96|2052.96|0
1744891400000|2025-04-17 12:03:20|2054.36|2054.36|2054.12|2054.12|2054.36|2054.36|2054.12|2054.12|0
1744891440000|2025-04-17 12:04:00|2054.2|2054.2|2054.2|2054.2|2054.2|2054.2|2054.2|2054.2|0
1744891450000|2025-04-17 12:04:10|2053.78|2053.78|2053.69|2053.69|2053.78|2053.78|2053.69|2053.69|0
1744891460000|2025-04-17 12:04:20|2053.62|2053.62|2053.37|2053.37|2053.62|2053.62|2053.37|2053.37|0
1744891470000|2025-04-17 12:04:30|2053.33|2053.33|2053.33|2053.33|2053.33|2053.33|2053.33|2053.33|0
1744891490000|2025-04-17 12:04:50|2053.17|2053.17|2053.1|2053.1|2053.17|2053.17|2053.1|2053.1|0
1744891500000|2025-04-17 12:05:00|2053.07|2053.07|2052.95|2052.95|2053.07|2053.07|2052.95|2052.95|0
1744891510000|2025-04-17 12:05:10|2052.99|2052.99|2052.99|2052.99|2052.99|2052.99|2052.99|2052.99|0
1744891540000|2025-04-17 12:05:40|2052.92|2052.92|2052.92|2052.92|2052.92|2052.92|2052.92|2052.92|0
1744891730000|2025-04-17 12:08:50|2052.06|2052.06|2052.06|2052.06|2052.06|2052.06|2052.06|2052.06|0
1744891750000|2025-04-17 12:09:10|2051.96|2051.96|2051.96|2051.96|2051.96|2051.96|2051.96|2051.96|0
1744891760000|2025-04-17 12:09:20|2051.87|2051.87|2051.87|2051.87|2051.87|2051.87|2051.87|2051.87|0
1744891800000|2025-04-17 12:10:00|2051.51|2051.51|2050.85|2050.85|2051.51|2051.51|2050.85|2050.85|0
1744891810000|2025-04-17 12:10:10|2050.77|2050.77|2050.77|2050.77|2050.77|2050.77|2050.77|2050.77|0
1744891920000|2025-04-17 12:12:00|2050.7|2050.7|2050.7|2050.7|2050.7|2050.7|2050.7|2050.7|0
1744892010000|2025-04-17 12:13:30|2050.87|2050.87|2050.87|2050.87|2050.87|2050.87|2050.87|2050.87|0
1744892040000|2025-04-17 12:14:00|2050.96|2050.96|2050.96|2050.96|2050.96|2050.96|2050.96|2050.96|0
1744892070000|2025-04-17 12:14:30|2050.79|2050.79|2050.7|2050.7|2050.79|2050.79|2050.7|2050.7|0
1744892080000|2025-04-17 12:14:40|2050.57|2050.57|2050.57|2050.57|2050.57|2050.57|2050.57|2050.57|0
1744892090000|2025-04-17 12:14:50|2050.74|2050.74|2050.89|2050.89|2050.89|2050.89|2050.74|2050.74|0
1744892130000|2025-04-17 12:15:30|2050.72|2050.72|2050.72|2050.72|2050.72|2050.72|2050.72|2050.72|0
1744892140000|2025-04-17 12:15:40|2050.67|2050.67|2050.94|2050.94|2050.94|2050.94|2050.67|2050.67|0
1744892150000|2025-04-17 12:15:50|2051.11|2051.11|2051.11|2051.11|2051.11|2051.11|2051.11|2051.11|0
1744892180000|2025-04-17 12:16:20|2050.94|2050.94|2050.94|2050.94|2050.94|2050.94|2050.94|2050.94|0
1744892190000|2025-04-17 12:16:30|2051.08|2051.08|2051.08|2051.08|2051.08|2051.08|2051.08|2051.08|0
1744892220000|2025-04-17 12:17:00|2051.11|2051.11|2051.11|2051.11|2051.11|2051.11|2051.11|2051.11|0
1744892240000|2025-04-17 12:17:20|2051.2|2051.2|2051.2|2051.2|2051.2|2051.2|2051.2|2051.2|0
1744892260000|2025-04-17 12:17:40|2051.29|2051.29|2051.29|2051.29|2051.29|2051.29|2051.29|2051.29|0
1744892270000|2025-04-17 12:17:50|2051.42|2051.42|2051.58|2051.58|2051.58|2051.58|2051.42|2051.42|0
1744892330000|2025-04-17 12:18:50|2051.67|2051.67|2051.67|2051.67|2051.67|2051.67|2051.67|2051.67|0
1744892340000|2025-04-17 12:19:00|2051.78|2051.78|2051.78|2051.78|2051.78|2051.78|2051.78|2051.78|0
1744892350000|2025-04-17 12:19:10|2051.84|2051.84|2051.84|2051.84|2051.84|2051.84|2051.84|2051.84|0
1744892360000|2025-04-17 12:19:20|2051.97|2051.97|2052.21|2052.21|2052.21|2052.21|2051.97|2051.97|0
1744892370000|2025-04-17 12:19:30|2052.38|2052.38|2052.38|2052.38|2052.45|2052.45|2052.38|2052.38|0
1744892410000|2025-04-17 12:20:10|2052.21|2052.21|2052.21|2052.21|2052.21|2052.21|2052.21|2052.21|0
1744892430000|2025-04-17 12:20:30|2052.25|2052.25|2052.25|2052.25|2052.25|2052.25|2052.25|2052.25|0
1744892460000|2025-04-17 12:21:00|2052.49|2052.49|2053.36|2053.36|2053.36|2053.36|2052.49|2052.49|0
1744892470000|2025-04-17 12:21:10|2053.39|2053.39|2053.39|2053.39|2053.39|2053.39|2053.39|2053.39|0
1744892480000|2025-04-17 12:21:20|2053.57|2053.57|2053.57|2053.57|2053.57|2053.57|2053.57|2053.57|0
1744892490000|2025-04-17 12:21:30|2053.48|2053.48|2053.37|2053.37|2053.48|2053.48|2053.37|2053.37|0
1744892510000|2025-04-17 12:21:50|2053.32|2053.32|2053.32|2053.32|2053.32|2053.32|2053.32|2053.32|0
1744892540000|2025-04-17 12:22:20|2053.23|2053.23|2053.23|2053.23|2053.23|2053.23|2053.23|2053.23|0
1744892650000|2025-04-17 12:24:10|2053.34|2053.34|2053.61|2053.61|2053.61|2053.61|2053.34|2053.34|0
1744892700000|2025-04-17 12:25:00|2053.66|2053.66|2053.66|2053.66|2053.66|2053.66|2053.66|2053.66|0
1744892780000|2025-04-17 12:26:20|2053.55|2053.55|2053.55|2053.55|2053.55|2053.55|2053.55|2053.55|0
1744892810000|2025-04-17 12:26:50|2053.79|2053.79|2053.79|2053.79|2053.79|2053.79|2053.79|2053.79|0
1744892830000|2025-04-17 12:27:10|2053.9|2053.9|2053.79|2053.79|2053.9|2053.9|2053.79|2053.79|0
1744892860000|2025-04-17 12:27:40|2053.96|2053.96|2053.96|2053.96|2053.96|2053.96|2053.96|2053.96|0
1744892870000|2025-04-17 12:27:50|2053.99|2053.99|2053.99|2053.99|2053.99|2053.99|2053.99|2053.99|0
1744892890000|2025-04-17 12:28:10|2054.06|2054.06|2054.06|2054.06|2054.06|2054.06|2054.06|2054.06|0
1744892900000|2025-04-17 12:28:20|2053.89|2053.89|2053.89|2053.89|2053.89|2053.89|2053.89|2053.89|0
1744892920000|2025-04-17 12:28:40|2054.38|2054.38|2054.55|2054.55|2054.55|2054.55|2054.38|2054.38|0
1744892960000|2025-04-17 12:29:20|2054.64|2054.64|2054.48|2054.48|2054.73|2054.73|2054.48|2054.48|0
1744892980000|2025-04-17 12:29:40|2054.55|2054.55|2054.55|2054.55|2054.55|2054.55|2054.55|2054.55|0
1744892990000|2025-04-17 12:29:50|2054.64|2054.64|2054.64|2054.64|2054.64|2054.64|2054.64|2054.64|0
1744893000000|2025-04-17 12:30:00|2054.92|2054.92|2054.89|2054.89|2054.92|2054.92|2054.89|2054.89|0
1744893020000|2025-04-17 12:30:20|2054.74|2054.74|2054.74|2054.74|2054.74|2054.74|2054.74|2054.74|0
1744893030000|2025-04-17 12:30:30|2054.65|2054.65|2054.65|2054.65|2054.65|2054.65|2054.65|2054.65|0
1744893050000|2025-04-17 12:30:50|2054.48|2054.48|2054.51|2054.51|2054.51|2054.51|2054.48|2054.48|0
1744893060000|2025-04-17 12:31:00|2054.56|2054.56|2054.76|2054.76|2054.76|2054.76|2054.56|2054.56|0
1744893100000|2025-04-17 12:31:40|2054.59|2054.59|2054.59|2054.59|2054.59|2054.59|2054.59|2054.59|0
1744893120000|2025-04-17 12:32:00|2054.83|2054.83|2055.09|2055.09|2055.09|2055.09|2054.83|2054.83|0
1744893150000|2025-04-17 12:32:30|2055.27|2055.27|2055.27|2055.27|2055.27|2055.27|2055.27|2055.27|0
1744893160000|2025-04-17 12:32:40|2055.32|2055.32|2055.49|2055.49|2055.49|2055.49|2055.32|2055.32|0
1744893170000|2025-04-17 12:32:50|2055.56|2055.56|2055.73|2055.73|2055.73|2055.73|2055.56|2055.56|0
1744893180000|2025-04-17 12:33:00|2055.83|2055.83|2055.83|2055.83|2055.83|2055.83|2055.83|2055.83|0
1744893220000|2025-04-17 12:33:40|2056.01|2056.01|2056.01|2056.01|2056.01|2056.01|2056.01|2056.01|0
1744893430000|2025-04-17 12:37:10|2056.09|2056.09|2056.1|2056.1|2056.1|2056.1|2056.01|2056.01|0
1744893470000|2025-04-17 12:37:50|2056.28|2056.28|2056.41|2056.41|2056.41|2056.41|2056.28|2056.28|0
1744893480000|2025-04-17 12:38:00|2056.65|2056.65|2056.65|2056.65|2056.65|2056.65|2056.65|2056.65|0
1744893510000|2025-04-17 12:38:30|2056.56|2056.56|2056.59|2056.59|2056.59|2056.59|2056.56|2056.56|0
1744893520000|2025-04-17 12:38:40|2056.56|2056.56|2056.59|2056.59|2056.59|2056.59|2056.56|2056.56|0
1744893530000|2025-04-17 12:38:50|2056.56|2056.56|2056.56|2056.56|2056.56|2056.56|2056.56|2056.56|0
1744893540000|2025-04-17 12:39:00|2056.64|2056.64|2056.73|2056.73|2056.73|2056.73|2056.64|2056.64|0
1744893550000|2025-04-17 12:39:10|2056.62|2056.62|2056.62|2056.62|2056.67|2056.67|2056.62|2056.62|0
1744893580000|2025-04-17 12:39:40|2056.59|2056.59|2056.59|2056.59|2056.59|2056.59|2056.59|2056.59|0
1744893610000|2025-04-17 12:40:10|2056.68|2056.68|2056.68|2056.68|2056.74|2056.74|2056.68|2056.68|0
1744893640000|2025-04-17 12:40:40|2056.76|2056.76|2056.75|2056.75|2056.76|2056.76|2056.68|2056.68|0
1744893650000|2025-04-17 12:40:50|2056.77|2056.77|2056.75|2056.75|2056.77|2056.77|2056.75|2056.75|0
1744893660000|2025-04-17 12:41:00|2056.86|2056.86|2056.95|2056.95|2057.03|2057.03|2056.86|2056.86|0
1744893680000|2025-04-17 12:41:20|2057.31|2057.31|2057.31|2057.31|2057.31|2057.31|2057.31|2057.31|0
1744893720000|2025-04-17 12:42:00|2057.34|2057.34|2057.55|2057.55|2057.55|2057.55|2057.34|2057.34|0
1744893740000|2025-04-17 12:42:20|2057.64|2057.64|2057.46|2057.46|2057.64|2057.64|2057.46|2057.46|0
1744893750000|2025-04-17 12:42:30|2057.55|2057.55|2057.46|2057.46|2057.55|2057.55|2057.46|2057.46|0
1744893760000|2025-04-17 12:42:40|2057.43|2057.43|2057.43|2057.43|2057.43|2057.43|2057.43|2057.43|0
1744893770000|2025-04-17 12:42:50|2057.34|2057.34|2057.43|2057.43|2057.43|2057.43|2057.34|2057.34|0
1744893780000|2025-04-17 12:43:00|2057.34|2057.34|2057.34|2057.34|2057.34|2057.34|2057.34|2057.34|0
1744893810000|2025-04-17 12:43:30|2057.3|2057.3|2057.3|2057.3|2057.3|2057.3|2057.3|2057.3|0
1744893860000|2025-04-17 12:44:20|2057.25|2057.25|2057.25|2057.25|2057.25|2057.25|2057.25|2057.25|0
1744893880000|2025-04-17 12:44:40|2057.73|2057.73|2057.73|2057.73|2057.73|2057.73|2057.73|2057.73|0
1744893890000|2025-04-17 12:44:50|2057.62|2057.62|2057.73|2057.73|2057.73|2057.73|2057.62|2057.62|0
1744893930000|2025-04-17 12:45:30|2057.67|2057.67|2057.67|2057.67|2057.67|2057.67|2057.67|2057.67|0
1744893950000|2025-04-17 12:45:50|2057.3|2057.3|2057.3|2057.3|2057.3|2057.3|2057.3|2057.3|0
1744893960000|2025-04-17 12:46:00|2057.19|2057.19|2057.19|2057.19|2057.19|2057.19|2057.19|2057.19|0
1744893970000|2025-04-17 12:46:10|2056.82|2056.82|2057.07|2057.07|2057.07|2057.07|2056.82|2056.82|0
1744894010000|2025-04-17 12:46:50|2056.95|2056.95|2056.95|2056.95|2056.95|2056.95|2056.95|2056.95|0
1744894050000|2025-04-17 12:47:30|2057.06|2057.06|2057.42|2057.42|2057.42|2057.42|2057.06|2057.06|0
1744894110000|2025-04-17 12:48:30|2057.51|2057.51|2057.51|2057.51|2057.51|2057.51|2057.51|2057.51|0
1744894130000|2025-04-17 12:48:50|2057.42|2057.42|2056.98|2056.98|2057.42|2057.42|2056.98|2056.98|0
1744894180000|2025-04-17 12:49:40|2056.93|2056.93|2056.93|2056.93|2056.93|2056.93|2056.93|2056.93|0
1744894190000|2025-04-17 12:49:50|2056.57|2056.57|2056.69|2056.69|2056.75|2056.75|2056.57|2056.57|0
1744894200000|2025-04-17 12:50:00|2056.66|2056.66|2056.75|2056.75|2056.75|2056.75|2056.66|2056.66|0
1744894210000|2025-04-17 12:50:10|2056.92|2056.92|2056.92|2056.92|2056.92|2056.92|2056.92|2056.92|0
1744894250000|2025-04-17 12:50:50|2057.17|2057.17|2057.17|2057.17|2057.17|2057.17|2057.17|2057.17|0
1744894270000|2025-04-17 12:51:10|2057.04|2057.04|2057.04|2057.04|2057.04|2057.04|2057.04|2057.04|0
1744894310000|2025-04-17 12:51:50|2057.1|2057.1|2057.1|2057.1|2057.1|2057.1|2057.1|2057.1|0
1744894320000|2025-04-17 12:52:00|2057.13|2057.13|2057.13|2057.13|2057.13|2057.13|2057.13|2057.13|0
1744894340000|2025-04-17 12:52:20|2057.17|2057.17|2057.17|2057.17|2057.17|2057.17|2057.17|2057.17|0
1744894350000|2025-04-17 12:52:30|2057.2|2057.2|2057.2|2057.2|2057.2|2057.2|2057.2|2057.2|0
1744894380000|2025-04-17 12:53:00|2057.23|2057.23|2056.9|2056.9|2057.23|2057.23|2056.9|2056.9|0
1744894390000|2025-04-17 12:53:10|2056.78|2056.78|2056.9|2056.9|2056.9|2056.9|2056.78|2056.78|0
1744894420000|2025-04-17 12:53:40|2056.84|2056.84|2056.75|2056.75|2056.84|2056.84|2056.75|2056.75|0
1744894440000|2025-04-17 12:54:00|2056.58|2056.58|2056.22|2056.22|2056.58|2056.58|2056.22|2056.22|0
1744894450000|2025-04-17 12:54:10|2056.27|2056.27|2056.15|2056.15|2056.27|2056.27|2056.15|2056.15|0
1744894500000|2025-04-17 12:55:00|2056.31|2056.31|2056.31|2056.31|2056.31|2056.31|2056.31|2056.31|0
1744894510000|2025-04-17 12:55:10|2056.22|2056.22|2056.22|2056.22|2056.22|2056.22|2056.22|2056.22|0
1744894540000|2025-04-17 12:55:40|2055.89|2055.89|2055.68|2055.68|2055.93|2055.93|2055.68|2055.68|0
1744894550000|2025-04-17 12:55:50|2055.8|2055.8|2055.92|2055.92|2055.92|2055.92|2055.8|2055.8|0
1744894560000|2025-04-17 12:56:00|2056.02|2056.02|2055.96|2055.96|2056.02|2056.02|2055.96|2055.96|0
1744894570000|2025-04-17 12:56:10|2056.01|2056.01|2056.04|2056.04|2056.04|2056.04|2056.01|2056.01|0
1744894580000|2025-04-17 12:56:20|2056|2056|2056|2056|2056|2056|2056|2056|0
1744894600000|2025-04-17 12:56:40|2055.83|2055.83|2055.83|2055.83|2055.83|2055.83|2055.83|2055.83|0
1744894630000|2025-04-17 12:57:10|2055.86|2055.86|2055.65|2055.65|2055.86|2055.86|2055.65|2055.65|0
1744894640000|2025-04-17 12:57:20|2055.53|2055.53|2055.53|2055.53|2055.53|2055.53|2055.53|2055.53|0
1744894650000|2025-04-17 12:57:30|2055.44|2055.44|2055.44|2055.44|2055.44|2055.44|2055.44|2055.44|0
1744894660000|2025-04-17 12:57:40|2055.23|2055.23|2055.04|2055.04|2055.23|2055.23|2055.04|2055.04|0
1744894670000|2025-04-17 12:57:50|2054.68|2054.68|2054.8|2054.8|2054.8|2054.8|2054.68|2054.68|0
1744894680000|2025-04-17 12:58:00|2054.62|2054.62|2054.55|2054.55|2054.62|2054.62|2054.53|2054.53|0
1744894690000|2025-04-17 12:58:10|2054.47|2054.47|2053.76|2053.76|2054.47|2054.47|2053.76|2053.76|0
1744894700000|2025-04-17 12:58:20|2053.58|2053.58|2053.28|2053.28|2053.58|2053.58|2053.28|2053.28|0
1744894710000|2025-04-17 12:58:30|2053.24|2053.24|2053.38|2053.38|2053.38|2053.38|2053.19|2053.19|0
1744894720000|2025-04-17 12:58:40|2053.62|2053.62|2053.62|2053.62|2053.62|2053.62|2053.62|2053.62|0
1744894730000|2025-04-17 12:58:50|2053.76|2053.76|2053.76|2053.76|2053.76|2053.76|2053.76|2053.76|0
1744894740000|2025-04-17 12:59:00|2053.62|2053.62|2053.58|2053.58|2053.62|2053.62|2053.58|2053.58|0
1744894760000|2025-04-17 12:59:20|2053.51|2053.51|2053.51|2053.51|2053.51|2053.51|2053.51|2053.51|0
1744894770000|2025-04-17 12:59:30|2053.57|2053.57|2053.57|2053.57|2053.57|2053.57|2053.57|2053.57|0
1744894790000|2025-04-17 12:59:50|2053.62|2053.62|2053.62|2053.62|2053.62|2053.62|2053.62|2053.62|0
1744894800000|2025-04-17 13:00:00|2053.71|2053.71|2053.71|2053.71|2053.71|2053.71|2053.71|2053.71|0
1744894820000|2025-04-17 13:00:20|2053.74|2053.74|2053.79|2053.79|2053.79|2053.79|2053.74|2053.74|0
1744894830000|2025-04-17 13:00:30|2053.75|2053.75|2053.75|2053.75|2053.75|2053.75|2053.75|2053.75|0
1744894840000|2025-04-17 13:00:40|2054.12|2054.12|2054.12|2054.12|2054.12|2054.12|2054.12|2054.12|0
1744894850000|2025-04-17 13:00:50|2054.15|2054.15|2054.15|2054.15|2054.15|2054.15|2054.15|2054.15|0
1744894890000|2025-04-17 13:01:30|2054.22|2054.22|2054.33|2054.33|2054.33|2054.33|2054.22|2054.22|0
1744894900000|2025-04-17 13:01:40|2054.38|2054.38|2054.38|2054.38|2054.38|2054.38|2054.38|2054.38|0
1744894940000|2025-04-17 13:02:20|2054.55|2054.55|2054.97|2054.97|2054.97|2054.97|2054.55|2054.55|0
1744894950000|2025-04-17 13:02:30|2055.11|2055.11|2055.14|2055.14|2055.23|2055.23|2055.11|2055.11|0
1744894970000|2025-04-17 13:02:50|2055.25|2055.25|2055.25|2055.25|2055.25|2055.25|2055.25|2055.25|0
1744895010000|2025-04-17 13:03:30|2055.33|2055.33|2055.33|2055.33|2055.33|2055.33|2055.25|2055.25|0
1744895040000|2025-04-17 13:04:00|2055.45|2055.45|2055.45|2055.45|2055.45|2055.45|2055.45|2055.45|0
1744895050000|2025-04-17 13:04:10|2055.69|2055.69|2055.69|2055.69|2055.69|2055.69|2055.69|2055.69|0
1744895080000|2025-04-17 13:04:40|2055.72|2055.72|2055.72|2055.72|2055.72|2055.72|2055.72|2055.72|0
1744895090000|2025-04-17 13:04:50|2055.55|2055.55|2056.41|2056.41|2056.41|2056.41|2055.55|2055.55|0
1744895100000|2025-04-17 13:05:00|2056.45|2056.45|2056.67|2056.67|2056.67|2056.67|2056.45|2056.45|0
1744895120000|2025-04-17 13:05:20|2056.72|2056.72|2056.72|2056.72|2056.72|2056.72|2056.72|2056.72|0
1744895140000|2025-04-17 13:05:40|2056.67|2056.67|2056.67|2056.67|2056.67|2056.67|2056.67|2056.67|0
1744895170000|2025-04-17 13:06:10|2056.74|2056.74|2056.74|2056.74|2056.74|2056.74|2056.74|2056.74|0
1744895190000|2025-04-17 13:06:30|2056.77|2056.77|2056.77|2056.77|2056.77|2056.77|2056.77|2056.77|0
1744895280000|2025-04-17 13:08:00|2056.89|2056.89|2056.89|2056.89|2056.89|2056.89|2056.89|2056.89|0
1744895290000|2025-04-17 13:08:10|2057.01|2057.01|2057.13|2057.13|2057.13|2057.13|2057.01|2057.01|0
1744895310000|2025-04-17 13:08:30|2057.04|2057.04|2057.25|2057.25|2057.25|2057.25|2057.04|2057.04|0
1744895400000|2025-04-17 13:10:00|2057.08|2057.08|2057.08|2057.08|2057.08|2057.08|2057.08|2057.08|0
1744895420000|2025-04-17 13:10:20|2057.19|2057.19|2057.19|2057.19|2057.19|2057.19|2057.19|2057.19|0
1744895490000|2025-04-17 13:11:30|2057.02|2057.02|2057.02|2057.02|2057.02|2057.02|2057.02|2057.02|0
1744895510000|2025-04-17 13:11:50|2057.39|2057.39|2057.39|2057.39|2057.39|2057.39|2057.39|2057.39|0
1744895540000|2025-04-17 13:12:20|2057.48|2057.48|2057.48|2057.48|2057.48|2057.48|2057.48|2057.48|0
1744895560000|2025-04-17 13:12:40|2057.51|2057.51|2057.54|2057.54|2057.54|2057.54|2057.51|2057.51|0
1744895570000|2025-04-17 13:12:50|2057.79|2057.79|2057.62|2057.62|2057.79|2057.79|2057.62|2057.62|0
1744895610000|2025-04-17 13:13:30|2057.78|2057.78|2058.03|2058.03|2058.03|2058.03|2057.78|2057.78|0
1744895640000|2025-04-17 13:14:00|2058.5|2058.5|2058.5|2058.5|2058.5|2058.5|2058.5|2058.5|0
1744895660000|2025-04-17 13:14:20|2058.56|2058.56|2059.28|2059.28|2059.28|2059.28|2058.56|2058.56|0
1744895680000|2025-04-17 13:14:40|2059.1|2059.1|2059.1|2059.1|2059.1|2059.1|2059.1|2059.1|0
1744895720000|2025-04-17 13:15:20|2059.19|2059.19|2059.19|2059.19|2059.19|2059.19|2059.19|2059.19|0
1744895750000|2025-04-17 13:15:50|2059.31|2059.31|2059.31|2059.31|2059.31|2059.31|2059.31|2059.31|0
1744895760000|2025-04-17 13:16:00|2059.35|2059.35|2059.35|2059.35|2059.35|2059.35|2059.35|2059.35|0
1744895780000|2025-04-17 13:16:20|2059.78|2059.78|2060.24|2060.24|2060.24|2060.24|2059.78|2059.78|0
1744895830000|2025-04-17 13:17:10|2060.32|2060.32|2060.32|2060.32|2060.32|2060.32|2060.32|2060.32|0
1744895840000|2025-04-17 13:17:20|2060.4|2060.4|2060.4|2060.4|2060.4|2060.4|2060.4|2060.4|0
1744895870000|2025-04-17 13:17:50|2060.51|2060.51|2060.51|2060.51|2060.51|2060.51|2060.51|2060.51|0
1744895890000|2025-04-17 13:18:10|2060.6|2060.6|2060.69|2060.69|2060.69|2060.69|2060.6|2060.6|0
1744895900000|2025-04-17 13:18:20|2060.75|2060.75|2060.75|2060.75|2060.75|2060.75|2060.75|2060.75|0
1744895910000|2025-04-17 13:18:30|2060.83|2060.83|2060.83|2060.83|2060.83|2060.83|2060.83|2060.83|0
1744895940000|2025-04-17 13:19:00|2060.95|2060.95|2060.95|2060.95|2060.95|2060.95|2060.95|2060.95|0
1744895950000|2025-04-17 13:19:10|2061.04|2061.04|2061.84|2061.84|2061.84|2061.84|2061.04|2061.04|0
1744895960000|2025-04-17 13:19:20|2061.73|2061.73|2061.73|2061.73|2061.73|2061.73|2061.73|2061.73|0
1744895980000|2025-04-17 13:19:40|2061.98|2061.98|2061.98|2061.98|2061.98|2061.98|2061.98|2061.98|0
1744896000000|2025-04-17 13:20:00|2062.1|2062.1|2062.1|2062.1|2062.1|2062.1|2062.1|2062.1|0
1744896010000|2025-04-17 13:20:10|2062.07|2062.07|2062.33|2062.33|2062.33|2062.33|2062.07|2062.07|0
1744896020000|2025-04-17 13:20:20|2062.36|2062.36|2062.36|2062.36|2062.36|2062.36|2062.36|2062.36|0
1744896030000|2025-04-17 13:20:30|2062.27|2062.27|2062.15|2062.15|2062.27|2062.27|2062.15|2062.15|0
1744896080000|2025-04-17 13:21:20|2061.98|2061.98|2061.98|2061.98|2061.98|2061.98|2061.98|2061.98|0
1744896110000|2025-04-17 13:21:50|2061.81|2061.81|2061.73|2061.73|2061.81|2061.81|2061.73|2061.73|0
1744896130000|2025-04-17 13:22:10|2062|2062|2062.17|2062.17|2062.17|2062.17|2062|2062|0
1744896150000|2025-04-17 13:22:30|2062.27|2062.27|2062.27|2062.27|2062.27|2062.27|2062.27|2062.27|0
1744896170000|2025-04-17 13:22:50|2062.14|2062.14|2062.14|2062.14|2062.14|2062.14|2062.14|2062.14|0
1744896180000|2025-04-17 13:23:00|2062.11|2062.11|2062.11|2062.11|2062.11|2062.11|2062.11|2062.11|0
1744896200000|2025-04-17 13:23:20|2062.02|2062.02|2061.93|2061.93|2062.02|2062.02|2061.93|2061.93|0
1744896210000|2025-04-17 13:23:30|2062.02|2062.02|2061.93|2061.93|2062.02|2062.02|2061.93|2061.93|0
1744896220000|2025-04-17 13:23:40|2061.9|2061.9|2061.9|2061.9|2061.9|2061.9|2061.9|2061.9|0
1744896260000|2025-04-17 13:24:20|2061.82|2061.82|2061.82|2061.82|2061.82|2061.82|2061.82|2061.82|0
1744896290000|2025-04-17 13:24:50|2061.69|2061.69|2061.87|2061.87|2061.87|2061.87|2061.69|2061.69|0
1744896300000|2025-04-17 13:25:00|2061.63|2061.63|2061.87|2061.87|2061.87|2061.87|2061.63|2061.63|0
1744896340000|2025-04-17 13:25:40|2061.65|2061.65|2061.49|2061.49|2061.65|2061.65|2061.49|2061.49|0
1744896380000|2025-04-17 13:26:20|2061.41|2061.41|2061.41|2061.41|2061.41|2061.41|2061.41|2061.41|0
1744896390000|2025-04-17 13:26:30|2061.49|2061.49|2061.49|2061.49|2061.49|2061.49|2061.49|2061.49|0
1744896410000|2025-04-17 13:26:50|2061.46|2061.46|2061.46|2061.46|2061.46|2061.46|2061.46|2061.46|0
1744896420000|2025-04-17 13:27:00|2061.43|2061.43|2061.43|2061.43|2061.43|2061.43|2061.43|2061.43|0
1744896430000|2025-04-17 13:27:10|2061.34|2061.34|2061.34|2061.34|2061.34|2061.34|2061.34|2061.34|0
1744896440000|2025-04-17 13:27:20|2061.46|2061.46|2061.46|2061.46|2061.46|2061.46|2061.46|2061.46|0
1744896480000|2025-04-17 13:28:00|2061.54|2061.54|2061.54|2061.54|2061.54|2061.54|2061.54|2061.54|0
1744896490000|2025-04-17 13:28:10|2061.05|2061.05|2061.05|2061.05|2061.05|2061.05|2061.05|2061.05|0
1744896560000|2025-04-17 13:29:20|2061.02|2061.02|2061.02|2061.02|2061.02|2061.02|2061.02|2061.02|0
1744896570000|2025-04-17 13:29:30|2061.18|2061.18|2061.18|2061.18|2061.18|2061.18|2061.18|2061.18|0
1744896580000|2025-04-17 13:29:40|2061.23|2061.23|2061.23|2061.23|2061.23|2061.23|2061.23|2061.23|0
1744896590000|2025-04-17 13:29:50|2061.31|2061.31|2061.31|2061.31|2061.31|2061.31|2061.31|2061.31|0
1744896600000|2025-04-17 13:30:00|2061.19|2061.19|2060.88|2060.88|2061.19|2061.19|2060.88|2060.88|0
1744896610000|2025-04-17 13:30:10|2061|2061|2061.21|2061.21|2061.21|2061.21|2060.89|2060.89|0
1744896620000|2025-04-17 13:30:20|2061.12|2061.12|2061.03|2061.03|2061.12|2061.12|2061.03|2061.03|0
1744896630000|2025-04-17 13:30:30|2060.89|2060.89|2060.93|2060.93|2060.93|2060.93|2060.84|2060.84|0
1744896660000|2025-04-17 13:31:00|2061.02|2061.02|2061.03|2061.03|2061.03|2061.03|2060.91|2060.91|0
1744896690000|2025-04-17 13:31:30|2060.79|2060.79|2060.79|2060.79|2060.79|2060.79|2060.79|2060.79|0
1744896700000|2025-04-17 13:31:40|2060.7|2060.7|2060.58|2060.58|2060.7|2060.7|2060.53|2060.53|0
1744896710000|2025-04-17 13:31:50|2060.53|2060.53|2060.42|2060.42|2060.53|2060.53|2060.42|2060.42|0
1744896720000|2025-04-17 13:32:00|2060.34|2060.34|2060.34|2060.34|2060.34|2060.34|2060.34|2060.34|0
1744896730000|2025-04-17 13:32:10|2060.31|2060.31|2060.31|2060.31|2060.31|2060.31|2060.31|2060.31|0
1744896750000|2025-04-17 13:32:30|2060.43|2060.43|2060.43|2060.43|2060.43|2060.43|2060.43|2060.43|0
1744896760000|2025-04-17 13:32:40|2060.52|2060.52|2060.52|2060.52|2060.52|2060.52|2060.52|2060.52|0
1744896780000|2025-04-17 13:33:00|2060.57|2060.57|2060.48|2060.48|2060.57|2060.57|2060.48|2060.48|0
1744896820000|2025-04-17 13:33:40|2060.45|2060.45|2060.45|2060.45|2060.45|2060.45|2060.45|2060.45|0
1744896830000|2025-04-17 13:33:50|2060.43|2060.43|2060.43|2060.43|2060.43|2060.43|2060.43|2060.43|0
1744896840000|2025-04-17 13:34:00|2060.49|2060.49|2060.78|2060.78|2060.78|2060.78|2060.49|2060.49|0
1744896850000|2025-04-17 13:34:10|2060.66|2060.66|2060.69|2060.69|2060.69|2060.69|2060.66|2060.66|0
1744896860000|2025-04-17 13:34:20|2060.81|2060.81|2060.69|2060.69|2060.81|2060.81|2060.69|2060.69|0
1744896870000|2025-04-17 13:34:30|2060.86|2060.86|2061.06|2061.06|2061.06|2061.06|2060.86|2060.86|0
1744896880000|2025-04-17 13:34:40|2061.17|2061.17|2061.17|2061.17|2061.17|2061.17|2061.17|2061.17|0
1744896940000|2025-04-17 13:35:40|2061.12|2061.12|2061.07|2061.07|2061.12|2061.12|2061.07|2061.07|0
1744896960000|2025-04-17 13:36:00|2061.32|2061.32|2061.41|2061.41|2061.41|2061.41|2061.32|2061.32|0
1744896970000|2025-04-17 13:36:10|2061.49|2061.49|2061.49|2061.49|2061.49|2061.49|2061.49|2061.49|0
1744896980000|2025-04-17 13:36:20|2061.56|2061.56|2061.39|2061.39|2061.56|2061.56|2061.39|2061.39|0
1744896990000|2025-04-17 13:36:30|2061.35|2061.35|2061.35|2061.35|2061.35|2061.35|2061.35|2061.35|0
1744897000000|2025-04-17 13:36:40|2061.27|2061.27|2061.27|2061.27|2061.27|2061.27|2061.27|2061.27|0
1744897010000|2025-04-17 13:36:50|2061.29|2061.29|2061.29|2061.29|2061.29|2061.29|2061.29|2061.29|0
1744897020000|2025-04-17 13:37:00|2061.05|2061.05|2061.05|2061.05|2061.05|2061.05|2061.05|2061.05|0
1744897060000|2025-04-17 13:37:40|2060.87|2060.87|2060.74|2060.74|2060.87|2060.87|2060.74|2060.74|0
1744897070000|2025-04-17 13:37:50|2060.91|2060.91|2060.91|2060.91|2060.91|2060.91|2060.91|2060.91|0
1744897090000|2025-04-17 13:38:10|2060.94|2060.94|2061.07|2061.07|2061.07|2061.07|2060.94|2060.94|0
1744897110000|2025-04-17 13:38:30|2061.51|2061.51|2061.51|2061.51|2061.51|2061.51|2061.51|2061.51|0
1744897140000|2025-04-17 13:39:00|2061.47|2061.47|2061.47|2061.47|2061.47|2061.47|2061.47|2061.47|0
1744897200000|2025-04-17 13:40:00|2061.39|2061.39|2061.3|2061.3|2061.39|2061.39|2061.3|2061.3|0
1744897230000|2025-04-17 13:40:30|2061.55|2061.55|2061.55|2061.55|2061.55|2061.55|2061.55|2061.55|0
1744897260000|2025-04-17 13:41:00|2061.67|2061.67|2061.67|2061.67|2061.67|2061.67|2061.67|2061.67|0
1744897270000|2025-04-17 13:41:10|2061.71|2061.71|2062.28|2062.28|2062.28|2062.28|2061.71|2061.71|0
1744897280000|2025-04-17 13:41:20|2062.43|2062.43|2062.4|2062.4|2062.43|2062.43|2062.4|2062.4|0
1744897290000|2025-04-17 13:41:30|2062.53|2062.53|2062.62|2062.62|2062.62|2062.62|2062.53|2062.53|0
1744897300000|2025-04-17 13:41:40|2062.52|2062.52|2062.52|2062.52|2062.52|2062.52|2062.52|2062.52|0
1744897310000|2025-04-17 13:41:50|2062.46|2062.46|2062.41|2062.41|2062.46|2062.46|2062.41|2062.41|0
1744897320000|2025-04-17 13:42:00|2062.47|2062.47|2062.41|2062.41|2062.47|2062.47|2062.41|2062.41|0
1744897330000|2025-04-17 13:42:10|2062.53|2062.53|2062.36|2062.36|2062.58|2062.58|2062.36|2062.36|0
1744897340000|2025-04-17 13:42:20|2062.41|2062.41|2062.58|2062.58|2062.58|2062.58|2062.41|2062.41|0
1744897350000|2025-04-17 13:42:30|2062.76|2062.76|2062.76|2062.76|2062.76|2062.76|2062.76|2062.76|0
1744897380000|2025-04-17 13:43:00|2062.7|2062.7|2062.69|2062.69|2062.85|2062.85|2062.69|2062.69|0
1744897400000|2025-04-17 13:43:20|2062.78|2062.78|2062.78|2062.78|2062.78|2062.78|2062.78|2062.78|0
1744897410000|2025-04-17 13:43:30|2063.02|2063.02|2063.56|2063.56|2063.56|2063.56|2063.02|2063.02|0
1744897420000|2025-04-17 13:43:40|2063.43|2063.43|2063.43|2063.43|2063.43|2063.43|2063.43|2063.43|0
1744897430000|2025-04-17 13:43:50|2063.52|2063.52|2063.52|2063.52|2063.52|2063.52|2063.52|2063.52|0
1744897440000|2025-04-17 13:44:00|2063.59|2063.59|2063.59|2063.59|2063.59|2063.59|2063.59|2063.59|0
1744897460000|2025-04-17 13:44:20|2063.68|2063.68|2063.68|2063.68|2063.68|2063.68|2063.68|2063.68|0
1744897490000|2025-04-17 13:44:50|2063.78|2063.78|2064|2064|2064|2064|2063.78|2063.78|0
1744897500000|2025-04-17 13:45:00|2064.04|2064.04|2064.04|2064.04|2064.04|2064.04|2064.04|2064.04|0
1744897520000|2025-04-17 13:45:20|2064.15|2064.15|2064.75|2064.75|2064.75|2064.75|2064.15|2064.15|0
1744897530000|2025-04-17 13:45:30|2064.78|2064.78|2065.17|2065.17|2065.17|2065.17|2064.72|2064.72|0
1744897540000|2025-04-17 13:45:40|2065.25|2065.25|2065.34|2065.34|2065.34|2065.34|2065.25|2065.25|0
1744897550000|2025-04-17 13:45:50|2065.31|2065.31|2065.42|2065.42|2065.42|2065.42|2065.31|2065.31|0
1744897600000|2025-04-17 13:46:40|2065.25|2065.25|2065.25|2065.25|2065.25|2065.25|2065.25|2065.25|0
1744897650000|2025-04-17 13:47:30|2065.34|2065.34|2065.34|2065.34|2065.34|2065.34|2065.34|2065.34|0
1744897680000|2025-04-17 13:48:00|2065.43|2065.43|2065.43|2065.43|2065.43|2065.43|2065.43|2065.43|0
1744897690000|2025-04-17 13:48:10|2065.55|2065.55|2065.55|2065.55|2065.55|2065.55|2065.55|2065.55|0
1744897700000|2025-04-17 13:48:20|2065.65|2065.65|2065.67|2065.67|2065.67|2065.67|2065.65|2065.65|0
1744897710000|2025-04-17 13:48:30|2065.72|2065.72|2065.72|2065.72|2065.72|2065.72|2065.72|2065.72|0
1744897720000|2025-04-17 13:48:40|2065.81|2065.81|2065.81|2065.81|2065.81|2065.81|2065.81|2065.81|0
1744897740000|2025-04-17 13:49:00|2065.92|2065.92|2065.29|2065.29|2065.92|2065.92|2065.29|2065.29|0
1744897750000|2025-04-17 13:49:10|2065.2|2065.2|2065.29|2065.29|2065.29|2065.29|2065.2|2065.2|0
1744897760000|2025-04-17 13:49:20|2065.38|2065.38|2065.38|2065.38|2065.38|2065.38|2065.38|2065.38|0
1744897770000|2025-04-17 13:49:30|2065.5|2065.5|2065.5|2065.5|2065.5|2065.5|2065.5|2065.5|0
1744897780000|2025-04-17 13:49:40|2065.59|2065.59|2065.71|2065.71|2065.71|2065.71|2065.59|2065.59|0
1744897790000|2025-04-17 13:49:50|2065.53|2065.53|2065.53|2065.53|2065.53|2065.53|2065.53|2065.53|0
1744897800000|2025-04-17 13:50:00|2065.57|2065.57|2065.4|2065.4|2065.57|2065.57|2065.4|2065.4|0
1744897840000|2025-04-17 13:50:40|2065.49|2065.49|2065.73|2065.73|2065.73|2065.73|2065.49|2065.49|0
1744897860000|2025-04-17 13:51:00|2065.61|2065.61|2065.61|2065.61|2065.61|2065.61|2065.61|2065.61|0
1744897880000|2025-04-17 13:51:20|2065.71|2065.71|2065.71|2065.71|2065.71|2065.71|2065.71|2065.71|0
1744897890000|2025-04-17 13:51:30|2065.41|2065.41|2065.41|2065.41|2065.41|2065.41|2065.25|2065.25|0
1744897900000|2025-04-17 13:51:40|2065.6|2065.6|2065.51|2065.51|2065.6|2065.6|2065.51|2065.51|0
1744897920000|2025-04-17 13:52:00|2065.63|2065.63|2065.73|2065.73|2065.73|2065.73|2065.49|2065.49|0
1744897930000|2025-04-17 13:52:10|2065.8|2065.8|2065.8|2065.8|2065.8|2065.8|2065.8|2065.8|0
1744897940000|2025-04-17 13:52:20|2065.92|2065.92|2065.63|2065.63|2065.92|2065.92|2065.47|2065.47|0
1744897950000|2025-04-17 13:52:30|2065.54|2065.54|2065.42|2065.42|2065.54|2065.54|2065.42|2065.42|0
1744897960000|2025-04-17 13:52:40|2065.51|2065.51|2065.6|2065.6|2065.6|2065.6|2065.51|2065.51|0
1744897970000|2025-04-17 13:52:50|2065.55|2065.55|2065.38|2065.38|2065.55|2065.55|2065.38|2065.38|0
1744897980000|2025-04-17 13:53:00|2065.55|2065.55|2065.67|2065.67|2065.67|2065.67|2065.38|2065.38|0
1744897990000|2025-04-17 13:53:10|2065.76|2065.76|2065.76|2065.76|2065.76|2065.76|2065.76|2065.76|0
1744898000000|2025-04-17 13:53:20|2065.64|2065.64|2065.64|2065.64|2065.64|2065.64|2065.64|2065.64|0
1744898040000|2025-04-17 13:54:00|2065.81|2065.81|2065.81|2065.81|2065.81|2065.81|2065.81|2065.81|0
1744898050000|2025-04-17 13:54:10|2066.18|2066.18|2066.41|2066.41|2066.62|2066.62|2066.18|2066.18|0
1744898060000|2025-04-17 13:54:20|2066.36|2066.36|2066.36|2066.36|2066.36|2066.36|2066.36|2066.36|0
1744898090000|2025-04-17 13:54:50|2066.38|2066.38|2066.47|2066.47|2066.47|2066.47|2066.38|2066.38|0
1744898100000|2025-04-17 13:55:00|2066.56|2066.56|2066.54|2066.54|2066.56|2066.56|2066.51|2066.51|0
1744898110000|2025-04-17 13:55:10|2066.42|2066.42|2066.59|2066.59|2066.59|2066.59|2066.42|2066.42|0
1744898130000|2025-04-17 13:55:30|2066.67|2066.67|2066.78|2066.78|2066.78|2066.78|2066.67|2066.67|0
1744898140000|2025-04-17 13:55:40|2066.96|2066.96|2067.21|2067.21|2067.21|2067.21|2066.96|2066.96|0
1744898160000|2025-04-17 13:56:00|2067.08|2067.08|2067.08|2067.08|2067.08|2067.08|2067.08|2067.08|0
1744898170000|2025-04-17 13:56:10|2067.38|2067.38|2067.38|2067.38|2067.38|2067.38|2067.38|2067.38|0
1744898180000|2025-04-17 13:56:20|2067.46|2067.46|2067.46|2067.46|2067.46|2067.46|2067.46|2067.46|0
1744898200000|2025-04-17 13:56:40|2067.59|2067.59|2067.59|2067.59|2067.59|2067.59|2067.59|2067.59|0
1744898210000|2025-04-17 13:56:50|2067.71|2067.71|2067.76|2067.76|2067.76|2067.76|2067.71|2067.71|0
1744898220000|2025-04-17 13:57:00|2067.94|2067.94|2067.99|2067.99|2068.04|2068.04|2067.94|2067.94|0
1744898230000|2025-04-17 13:57:10|2068.11|2068.11|2067.94|2067.94|2068.11|2068.11|2067.94|2067.94|0
1744898240000|2025-04-17 13:57:20|2067.87|2067.87|2068.02|2068.02|2068.02|2068.02|2067.87|2067.87|0
1744898250000|2025-04-17 13:57:30|2068.27|2068.27|2068.27|2068.27|2068.27|2068.27|2068.27|2068.27|0
1744898260000|2025-04-17 13:57:40|2068.2|2068.2|2067.96|2067.96|2068.2|2068.2|2067.96|2067.96|0
1744898270000|2025-04-17 13:57:50|2067.83|2067.83|2067.89|2067.89|2067.96|2067.96|2067.83|2067.83|0
1744898280000|2025-04-17 13:58:00|2067.77|2067.77|2067.84|2067.84|2067.89|2067.89|2067.77|2067.77|0
1744898300000|2025-04-17 13:58:20|2067.87|2067.87|2067.87|2067.87|2067.87|2067.87|2067.87|2067.87|0
1744898310000|2025-04-17 13:58:30|2067.93|2067.93|2067.68|2067.68|2067.93|2067.93|2067.68|2067.68|0
1744898320000|2025-04-17 13:58:40|2067.71|2067.71|2067.8|2067.8|2067.8|2067.8|2067.71|2067.71|0
1744898330000|2025-04-17 13:58:50|2067.71|2067.71|2067.42|2067.42|2067.71|2067.71|2067.42|2067.42|0
1744898340000|2025-04-17 13:59:00|2067.54|2067.54|2067.36|2067.36|2067.54|2067.54|2067.36|2067.36|0
1744898350000|2025-04-17 13:59:10|2067.49|2067.49|2067.49|2067.49|2067.49|2067.49|2067.49|2067.49|0
1744898360000|2025-04-17 13:59:20|2067.68|2067.68|2067.92|2067.92|2067.92|2067.92|2067.68|2067.68|0
1744898390000|2025-04-17 13:59:50|2067.8|2067.8|2067.28|2067.28|2067.8|2067.8|2067.28|2067.28|0
1744898400000|2025-04-17 14:00:00|2067.52|2067.52|2067.45|2067.45|2067.52|2067.52|2067.4|2067.4|0
1744898410000|2025-04-17 14:00:10|2067.33|2067.33|2067.28|2067.28|2067.33|2067.33|2067.28|2067.28|0
1744898420000|2025-04-17 14:00:20|2067.15|2067.15|2067.12|2067.12|2067.15|2067.15|2067.12|2067.12|0
1744898430000|2025-04-17 14:00:30|2067.24|2067.24|2067.37|2067.37|2067.37|2067.37|2067.24|2067.24|0
1744898450000|2025-04-17 14:00:50|2067.42|2067.42|2067.79|2067.79|2067.79|2067.79|2067.42|2067.42|0
1744898460000|2025-04-17 14:01:00|2068.06|2068.06|2068.11|2068.11|2068.11|2068.11|2068.06|2068.06|0
1744898490000|2025-04-17 14:01:30|2068.22|2068.22|2068.22|2068.22|2068.22|2068.22|2068.22|2068.22|0
1744898500000|2025-04-17 14:01:40|2068.27|2068.27|2068.22|2068.22|2068.27|2068.27|2068.22|2068.22|0
1744898530000|2025-04-17 14:02:10|2068.34|2068.34|2068.34|2068.34|2068.34|2068.34|2068.34|2068.34|0
1744898550000|2025-04-17 14:02:30|2068.46|2068.46|2068.46|2068.46|2068.46|2068.46|2068.46|2068.46|0
1744898580000|2025-04-17 14:03:00|2068.35|2068.35|2068.12|2068.12|2068.35|2068.35|2068.12|2068.12|0
1744898590000|2025-04-17 14:03:10|2068.23|2068.23|2068.23|2068.23|2068.23|2068.23|2068.23|2068.23|0
1744898600000|2025-04-17 14:03:20|2068.18|2068.18|2068.01|2068.01|2068.18|2068.18|2068.01|2068.01|0
1744898610000|2025-04-17 14:03:30|2067.96|2067.96|2067.96|2067.96|2067.96|2067.96|2067.96|2067.96|0
1744898650000|2025-04-17 14:04:10|2067.84|2067.84|2067.34|2067.34|2067.84|2067.84|2067.34|2067.34|0
1744898660000|2025-04-17 14:04:20|2067.7|2067.7|2067.61|2067.61|2067.7|2067.7|2067.61|2067.61|0
1744898670000|2025-04-17 14:04:30|2067.54|2067.54|2067.54|2067.54|2067.54|2067.54|2067.54|2067.54|0
1744898680000|2025-04-17 14:04:40|2067.88|2067.88|2067.61|2067.61|2067.88|2067.88|2067.61|2067.61|0
1744898690000|2025-04-17 14:04:50|2067.55|2067.55|2067.71|2067.71|2067.71|2067.71|2067.55|2067.55|0
1744898700000|2025-04-17 14:05:00|2067.98|2067.98|2068.2|2068.2|2068.39|2068.39|2067.98|2067.98|0
1744898710000|2025-04-17 14:05:10|2068.08|2068.08|2068.2|2068.2|2068.2|2068.2|2068.08|2068.08|0
1744898720000|2025-04-17 14:05:20|2068.23|2068.23|2068.32|2068.32|2068.32|2068.32|2068.23|2068.23|0
1744898730000|2025-04-17 14:05:30|2068.53|2068.53|2068.53|2068.53|2068.53|2068.53|2068.53|2068.53|0
1744898740000|2025-04-17 14:05:40|2068.44|2068.44|2068.31|2068.31|2068.44|2068.44|2068.31|2068.31|0
1744898750000|2025-04-17 14:05:50|2068.28|2068.28|2068.49|2068.49|2068.49|2068.49|2068.28|2068.28|0
1744898760000|2025-04-17 14:06:00|2068.4|2068.4|2068.02|2068.02|2068.4|2068.4|2068.02|2068.02|0
1744898770000|2025-04-17 14:06:10|2067.95|2067.95|2068.02|2068.02|2068.02|2068.02|2067.95|2067.95|0
1744898780000|2025-04-17 14:06:20|2067.95|2067.95|2067.95|2067.95|2067.95|2067.95|2067.95|2067.95|0
1744898790000|2025-04-17 14:06:30|2068.02|2068.02|2067.99|2067.99|2068.02|2068.02|2067.99|2067.99|0
1744898800000|2025-04-17 14:06:40|2067.89|2067.89|2067.98|2067.98|2067.98|2067.98|2067.89|2067.89|0
1744898810000|2025-04-17 14:06:50|2067.74|2067.74|2067.74|2067.74|2067.74|2067.74|2067.53|2067.53|0
1744898820000|2025-04-17 14:07:00|2067.86|2067.86|2067.77|2067.77|2067.86|2067.86|2067.77|2067.77|0
1744898830000|2025-04-17 14:07:10|2067.9|2067.9|2067.9|2067.9|2067.9|2067.9|2067.9|2067.9|0
1744898860000|2025-04-17 14:07:40|2067.77|2067.77|2067.38|2067.38|2067.77|2067.77|2067.38|2067.38|0
1744898870000|2025-04-17 14:07:50|2067.27|2067.27|2067.05|2067.05|2067.27|2067.27|2067.05|2067.05|0
1744898880000|2025-04-17 14:08:00|2067.11|2067.11|2067.11|2067.11|2067.11|2067.11|2067.11|2067.11|0
1744898890000|2025-04-17 14:08:10|2067.08|2067.08|2067.08|2067.08|2067.08|2067.08|2067.08|2067.08|0
1744898900000|2025-04-17 14:08:20|2067.17|2067.17|2067.3|2067.3|2067.3|2067.3|2067.17|2067.17|0
1744898920000|2025-04-17 14:08:40|2067.42|2067.42|2067.42|2067.42|2067.42|2067.42|2067.42|2067.42|0
1744898930000|2025-04-17 14:08:50|2067.3|2067.3|2067.3|2067.3|2067.3|2067.3|2067.3|2067.3|0
1744898950000|2025-04-17 14:09:10|2067.17|2067.17|2067.17|2067.17|2067.17|2067.17|2067.17|2067.17|0
1744898960000|2025-04-17 14:09:20|2067.05|2067.05|2067.14|2067.14|2067.17|2067.17|2067.05|2067.05|0
1744898970000|2025-04-17 14:09:30|2067.02|2067.02|2067.02|2067.02|2067.02|2067.02|2067.02|2067.02|0
1744898980000|2025-04-17 14:09:40|2067.14|2067.14|2067.6|2067.6|2067.6|2067.6|2067.14|2067.14|0
1744898990000|2025-04-17 14:09:50|2067.68|2067.68|2067.68|2067.68|2067.68|2067.68|2067.68|2067.68|0
1744899000000|2025-04-17 14:10:00|2067.92|2067.92|2068.36|2068.36|2068.36|2068.36|2067.92|2067.92|0
1744899010000|2025-04-17 14:10:10|2068.4|2068.4|2068.4|2068.4|2068.4|2068.4|2068.4|2068.4|0
1744899020000|2025-04-17 14:10:20|2068.43|2068.43|2068.43|2068.43|2068.43|2068.43|2068.43|2068.43|0
1744899030000|2025-04-17 14:10:30|2068.46|2068.46|2068.46|2068.46|2068.46|2068.46|2068.46|2068.46|0
1744899050000|2025-04-17 14:10:50|2068.5|2068.5|2068.5|2068.5|2068.5|2068.5|2068.5|2068.5|0
1744899060000|2025-04-17 14:11:00|2068.53|2068.53|2068.61|2068.61|2068.61|2068.61|2068.53|2068.53|0
1744899070000|2025-04-17 14:11:10|2068.73|2068.73|2068.77|2068.77|2068.86|2068.86|2068.73|2068.73|0
1744899090000|2025-04-17 14:11:30|2069.01|2069.01|2069.01|2069.01|2069.01|2069.01|2069.01|2069.01|0
1744899110000|2025-04-17 14:11:50|2069.06|2069.06|2069.23|2069.23|2069.23|2069.23|2069.06|2069.06|0
1744899130000|2025-04-17 14:12:10|2069.32|2069.32|2069.37|2069.37|2069.37|2069.37|2069.32|2069.32|0
1744899160000|2025-04-17 14:12:40|2069.25|2069.25|2069.37|2069.37|2069.37|2069.37|2069.25|2069.25|0
1744899180000|2025-04-17 14:13:00|2069.25|2069.25|2069.25|2069.25|2069.25|2069.25|2069.25|2069.25|0
1744899190000|2025-04-17 14:13:10|2069.3|2069.3|2069.3|2069.3|2069.3|2069.3|2069.3|2069.3|0
1744899200000|2025-04-17 14:13:20|2069.19|2069.19|2069.31|2069.31|2069.31|2069.31|2069.19|2069.19|0
1744899210000|2025-04-17 14:13:30|2069.19|2069.19|2069.19|2069.19|2069.19|2069.19|2069.19|2069.19|0
1744899240000|2025-04-17 14:14:00|2069.07|2069.07|2069.19|2069.19|2069.19|2069.19|2069.07|2069.07|0
1744899260000|2025-04-17 14:14:20|2069.31|2069.31|2069.22|2069.22|2069.31|2069.31|2069.22|2069.22|0
1744899300000|2025-04-17 14:15:00|2069.1|2069.1|2069.1|2069.1|2069.1|2069.1|2069.1|2069.1|0
1744899310000|2025-04-17 14:15:10|2069.13|2069.13|2069.13|2069.13|2069.13|2069.13|2069.13|2069.13|0
1744899340000|2025-04-17 14:15:40|2069.25|2069.25|2069.25|2069.25|2069.25|2069.25|2069.25|2069.25|0
1744899360000|2025-04-17 14:16:00|2069.13|2069.13|2069.13|2069.13|2069.13|2069.13|2069.13|2069.13|0
1744899380000|2025-04-17 14:16:20|2068.96|2068.96|2068.87|2068.87|2068.96|2068.96|2068.78|2068.78|0
1744899430000|2025-04-17 14:17:10|2068.96|2068.96|2068.96|2068.96|2068.96|2068.96|2068.96|2068.96|0
1744899440000|2025-04-17 14:17:20|2068.83|2068.83|2068.71|2068.71|2068.83|2068.83|2068.71|2068.71|0
1744899480000|2025-04-17 14:18:00|2068.58|2068.58|2068.58|2068.58|2068.58|2068.58|2068.52|2068.52|0
1744899490000|2025-04-17 14:18:10|2068.68|2068.68|2068.69|2068.69|2068.77|2068.77|2068.68|2068.68|0
1744899500000|2025-04-17 14:18:20|2068.72|2068.72|2068.87|2068.87|2068.87|2068.87|2068.72|2068.72|0
1744899510000|2025-04-17 14:18:30|2068.97|2068.97|2068.97|2068.97|2068.97|2068.97|2068.97|2068.97|0
1744899520000|2025-04-17 14:18:40|2068.89|2068.89|2069.13|2069.13|2069.13|2069.13|2068.89|2068.89|0
1744899530000|2025-04-17 14:18:50|2069.22|2069.22|2069.22|2069.22|2069.22|2069.22|2069.22|2069.22|0
1744899540000|2025-04-17 14:19:00|2069.16|2069.16|2069.16|2069.16|2069.16|2069.16|2069.16|2069.16|0
1744899560000|2025-04-17 14:19:20|2069.29|2069.29|2069.29|2069.29|2069.29|2069.29|2069.29|2069.29|0
1744899580000|2025-04-17 14:19:40|2069.46|2069.46|2069.73|2069.73|2069.73|2069.73|2069.46|2069.46|0
1744899600000|2025-04-17 14:20:00|2069.85|2069.85|2069.85|2069.85|2069.85|2069.85|2069.85|2069.85|0
1744899620000|2025-04-17 14:20:20|2069.94|2069.94|2069.94|2069.94|2069.94|2069.94|2069.84|2069.84|0
1744899630000|2025-04-17 14:20:30|2070.08|2070.08|2070.05|2070.05|2070.08|2070.08|2070.05|2070.05|0
1744899640000|2025-04-17 14:20:40|2069.94|2069.94|2069.94|2069.94|2069.94|2069.94|2069.94|2069.94|0
1744899650000|2025-04-17 14:20:50|2070.05|2070.05|2070.05|2070.05|2070.05|2070.05|2070.05|2070.05|0
1744899670000|2025-04-17 14:21:10|2069.93|2069.93|2069.93|2069.93|2069.93|2069.93|2069.93|2069.93|0
1744899680000|2025-04-17 14:21:20|2070.05|2070.05|2070.05|2070.05|2070.05|2070.05|2070.05|2070.05|0
1744899690000|2025-04-17 14:21:30|2070.18|2070.18|2070.18|2070.18|2070.18|2070.18|2070.18|2070.18|0
1744899700000|2025-04-17 14:21:40|2070.24|2070.24|2070.24|2070.24|2070.24|2070.24|2070.24|2070.24|0
1744899710000|2025-04-17 14:21:50|2070.33|2070.33|2070.33|2070.33|2070.33|2070.33|2070.33|2070.33|0
1744899720000|2025-04-17 14:22:00|2070.43|2070.43|2070.43|2070.43|2070.43|2070.43|2070.43|2070.43|0
1744899730000|2025-04-17 14:22:10|2070.59|2070.59|2070.82|2070.82|2070.82|2070.82|2070.55|2070.55|0
1744899740000|2025-04-17 14:22:20|2070.88|2070.88|2070.88|2070.88|2070.88|2070.88|2070.88|2070.88|0
1744899770000|2025-04-17 14:22:50|2070.97|2070.97|2070.97|2070.97|2070.97|2070.97|2070.97|2070.97|0
1744899800000|2025-04-17 14:23:20|2071.06|2071.06|2071.06|2071.06|2071.06|2071.06|2071.06|2071.06|0
1744899810000|2025-04-17 14:23:30|2071.17|2071.17|2071.17|2071.17|2071.17|2071.17|2071.17|2071.17|0
1744899820000|2025-04-17 14:23:40|2071.06|2071.06|2071.06|2071.06|2071.06|2071.06|2071.06|2071.06|0
1744899830000|2025-04-17 14:23:50|2071.09|2071.09|2071.15|2071.15|2071.15|2071.15|2071.09|2071.09|0
1744899840000|2025-04-17 14:24:00|2071.18|2071.18|2071.24|2071.24|2071.24|2071.24|2071.12|2071.12|0
1744899850000|2025-04-17 14:24:10|2071.12|2071.12|2071.12|2071.12|2071.12|2071.12|2071.12|2071.12|0
1744899870000|2025-04-17 14:24:30|2071.21|2071.21|2071.21|2071.21|2071.21|2071.21|2071.21|2071.21|0
1744899900000|2025-04-17 14:25:00|2071.24|2071.24|2071.24|2071.24|2071.24|2071.24|2071.24|2071.24|0
1744899920000|2025-04-17 14:25:20|2071.2|2071.2|2071.44|2071.44|2071.44|2071.44|2071.2|2071.2|0
1744899930000|2025-04-17 14:25:30|2071.55|2071.55|2071.62|2071.62|2071.62|2071.62|2071.5|2071.5|0
1744899960000|2025-04-17 14:26:00|2071.66|2071.66|2071.94|2071.94|2071.94|2071.94|2071.66|2071.66|0
1744899970000|2025-04-17 14:26:10|2072.01|2072.01|2072.01|2072.01|2072.01|2072.01|2072.01|2072.01|0
1744900010000|2025-04-17 14:26:50|2072.1|2072.1|2072.1|2072.1|2072.1|2072.1|2072.1|2072.1|0
1744900020000|2025-04-17 14:27:00|2072.14|2072.14|2072.14|2072.14|2072.14|2072.14|2072.14|2072.14|0
1744900050000|2025-04-17 14:27:30|2072.11|2072.11|2072.11|2072.11|2072.11|2072.11|2072.11|2072.11|0
1744900060000|2025-04-17 14:27:40|2072.08|2072.08|2072.08|2072.08|2072.08|2072.08|2072.08|2072.08|0
1744900070000|2025-04-17 14:27:50|2072.2|2072.2|2072.2|2072.2|2072.2|2072.2|2072.2|2072.2|0
1744900080000|2025-04-17 14:28:00|2072.08|2072.08|2072.08|2072.08|2072.08|2072.08|2072.08|2072.08|0
1744900110000|2025-04-17 14:28:30|2072.33|2072.33|2072.33|2072.33|2072.33|2072.33|2072.33|2072.33|0
1744900130000|2025-04-17 14:28:50|2072.2|2072.2|2072.2|2072.2|2072.2|2072.2|2072.2|2072.2|0
1744900150000|2025-04-17 14:29:10|2072.08|2072.08|2072.57|2072.57|2072.57|2072.57|2071.91|2071.91|0
1744900160000|2025-04-17 14:29:20|2072.63|2072.63|2072.68|2072.68|2072.68|2072.68|2072.63|2072.63|0
1744900190000|2025-04-17 14:29:50|2072.59|2072.59|2072.59|2072.59|2072.59|2072.59|2072.59|2072.59|0
1744900200000|2025-04-17 14:30:00|2072.56|2072.56|2072.53|2072.53|2072.56|2072.56|2072.53|2072.53|0
1744900210000|2025-04-17 14:30:10|2072.56|2072.56|2072.56|2072.56|2072.56|2072.56|2072.56|2072.56|0
1744900220000|2025-04-17 14:30:20|2072.39|2072.39|2072.39|2072.39|2072.39|2072.39|2072.39|2072.39|0
1744900240000|2025-04-17 14:30:40|2072.35|2072.35|2072.39|2072.39|2072.39|2072.39|2072.35|2072.35|0
1744900250000|2025-04-17 14:30:50|2072.37|2072.37|2072.37|2072.37|2072.37|2072.37|2072.37|2072.37|0
1744900260000|2025-04-17 14:31:00|2072.32|2072.32|2072.32|2072.32|2072.32|2072.32|2072.32|2072.32|0
1744900270000|2025-04-17 14:31:10|2072.29|2072.29|2072.43|2072.43|2072.43|2072.43|2072.29|2072.29|0
1744900290000|2025-04-17 14:31:30|2072.39|2072.39|2072.31|2072.31|2072.43|2072.43|2072.31|2072.31|0
1744900310000|2025-04-17 14:31:50|2072.43|2072.43|2072.26|2072.26|2072.43|2072.43|2072.26|2072.26|0
1744900320000|2025-04-17 14:32:00|2072.18|2072.18|2071.95|2071.95|2072.28|2072.28|2071.95|2071.95|0
1744900360000|2025-04-17 14:32:40|2071.98|2071.98|2072.22|2072.22|2072.22|2072.22|2071.98|2071.98|0
1744900370000|2025-04-17 14:32:50|2072.13|2072.13|2072.13|2072.13|2072.13|2072.13|2072.13|2072.13|0
1744900390000|2025-04-17 14:33:10|2071.97|2071.97|2071.98|2071.98|2071.98|2071.98|2071.93|2071.93|0
1744900400000|2025-04-17 14:33:20|2072.05|2072.05|2072.78|2072.78|2072.78|2072.78|2072.05|2072.05|0
1744900410000|2025-04-17 14:33:30|2072.73|2072.73|2072.64|2072.64|2072.73|2072.73|2072.55|2072.55|0
1744900420000|2025-04-17 14:33:40|2072.6|2072.6|2072.38|2072.38|2072.6|2072.6|2072.38|2072.38|0
1744900430000|2025-04-17 14:33:50|2072.48|2072.48|2072.48|2072.48|2072.48|2072.48|2072.48|2072.48|0
1744900450000|2025-04-17 14:34:10|2072.43|2072.43|2072.36|2072.36|2072.43|2072.43|2072.31|2072.31|0
1744900470000|2025-04-17 14:34:30|2072.41|2072.41|2072.41|2072.41|2072.41|2072.41|2072.41|2072.41|0
1744900480000|2025-04-17 14:34:40|2072.33|2072.33|2072.24|2072.24|2072.33|2072.33|2072.13|2072.13|0
1744900500000|2025-04-17 14:35:00|2072.27|2072.27|2072.33|2072.33|2072.33|2072.33|2072.27|2072.27|0
1744900520000|2025-04-17 14:35:20|2072.35|2072.35|2072.35|2072.35|2072.35|2072.35|2072.35|2072.35|0
1744900530000|2025-04-17 14:35:30|2072.44|2072.44|2072.44|2072.44|2072.44|2072.44|2072.44|2072.44|0
1744900550000|2025-04-17 14:35:50|2072.41|2072.41|2072.41|2072.41|2072.41|2072.41|2072.41|2072.41|0
1744900560000|2025-04-17 14:36:00|2072.38|2072.38|2071.76|2071.76|2072.38|2072.38|2071.76|2071.76|0
1744900570000|2025-04-17 14:36:10|2071.68|2071.68|2071.68|2071.68|2071.68|2071.68|2071.63|2071.63|0
1744900580000|2025-04-17 14:36:20|2071.8|2071.8|2071.63|2071.63|2071.8|2071.8|2071.63|2071.63|0
1744900620000|2025-04-17 14:37:00|2071.75|2071.75|2071.85|2071.85|2071.85|2071.85|2071.75|2071.75|0
1744900630000|2025-04-17 14:37:10|2071.9|2071.9|2072.47|2072.47|2072.47|2072.47|2071.9|2071.9|0
1744900640000|2025-04-17 14:37:20|2072.54|2072.54|2072.54|2072.54|2072.54|2072.54|2072.54|2072.54|0
1744900650000|2025-04-17 14:37:30|2072.42|2072.42|2072.46|2072.46|2072.51|2072.51|2072.37|2072.37|0
1744900670000|2025-04-17 14:37:50|2072.56|2072.56|2072.56|2072.56|2072.56|2072.56|2072.56|2072.56|0
1744900680000|2025-04-17 14:38:00|2072.65|2072.65|2072.7|2072.7|2072.7|2072.7|2072.65|2072.65|0
1744900690000|2025-04-17 14:38:10|2072.58|2072.58|2072.61|2072.61|2072.64|2072.64|2072.53|2072.53|0
1744900700000|2025-04-17 14:38:20|2072.5|2072.5|2072.41|2072.41|2072.5|2072.5|2072.41|2072.41|0
1744900720000|2025-04-17 14:38:40|2072.33|2072.33|2072.33|2072.33|2072.33|2072.33|2072.33|2072.33|0
1744900740000|2025-04-17 14:39:00|2071.96|2071.96|2071.96|2071.96|2071.96|2071.96|2071.96|2071.96|0
1744900750000|2025-04-17 14:39:10|2072.08|2072.08|2071.36|2071.36|2072.08|2072.08|2071.27|2071.27|0
1744900770000|2025-04-17 14:39:30|2071.33|2071.33|2071.33|2071.33|2071.33|2071.33|2071.33|2071.33|0
1744900780000|2025-04-17 14:39:40|2071.42|2071.42|2071.42|2071.42|2071.42|2071.42|2071.42|2071.42|0
1744900800000|2025-04-17 14:40:00|2071.39|2071.39|2071.39|2071.39|2071.39|2071.39|2071.39|2071.39|0
1744900810000|2025-04-17 14:40:10|2071.43|2071.43|2071.18|2071.18|2071.43|2071.43|2071.18|2071.18|0
1744900820000|2025-04-17 14:40:20|2071.29|2071.29|2071.29|2071.29|2071.29|2071.29|2071.29|2071.29|0
1744900830000|2025-04-17 14:40:30|2071.39|2071.39|2071.66|2071.66|2071.66|2071.66|2071.39|2071.39|0
1744900840000|2025-04-17 14:40:40|2071.7|2071.7|2071.89|2071.89|2071.89|2071.89|2071.7|2071.7|0
1744900860000|2025-04-17 14:41:00|2071.76|2071.76|2071.76|2071.76|2071.76|2071.76|2071.76|2071.76|0
1744900890000|2025-04-17 14:41:30|2071.64|2071.64|2071.64|2071.64|2071.64|2071.64|2071.64|2071.64|0
1744900930000|2025-04-17 14:42:10|2071.52|2071.52|2071.4|2071.4|2071.52|2071.52|2071.4|2071.4|0
1744900990000|2025-04-17 14:43:10|2071.44|2071.44|2071.57|2071.57|2071.57|2071.57|2071.44|2071.44|0
1744901000000|2025-04-17 14:43:20|2071.44|2071.44|2071.3|2071.3|2071.47|2071.47|2071.3|2071.3|0
1744901020000|2025-04-17 14:43:40|2071.21|2071.21|2071.16|2071.16|2071.21|2071.21|2071.16|2071.16|0
1744901030000|2025-04-17 14:43:50|2070.71|2070.71|2070.76|2070.76|2070.76|2070.76|2070.71|2070.71|0
1744901060000|2025-04-17 14:44:20|2070.72|2070.72|2070.72|2070.72|2070.72|2070.72|2070.72|2070.72|0
1744901090000|2025-04-17 14:44:50|2070.36|2070.36|2070.2|2070.2|2070.44|2070.44|2070.2|2070.2|0
1744901100000|2025-04-17 14:45:00|2070.56|2070.56|2070.2|2070.2|2070.56|2070.56|2070.2|2070.2|0
1744901110000|2025-04-17 14:45:10|2070.68|2070.68|2070.44|2070.44|2070.68|2070.68|2070.44|2070.44|0
1744901120000|2025-04-17 14:45:20|2070.32|2070.32|2070.2|2070.2|2070.32|2070.32|2070.2|2070.2|0
1744901130000|2025-04-17 14:45:30|2070.08|2070.08|2070.08|2070.08|2070.08|2070.08|2070.08|2070.08|0
1744901160000|2025-04-17 14:46:00|2070.11|2070.11|2070.15|2070.15|2070.24|2070.24|2070.11|2070.11|0
1744901190000|2025-04-17 14:46:30|2070.19|2070.19|2070.19|2070.19|2070.19|2070.19|2070.19|2070.19|0
1744901210000|2025-04-17 14:46:50|2070.15|2070.15|2070.15|2070.15|2070.15|2070.15|2070.15|2070.15|0
1744901220000|2025-04-17 14:47:00|2070.27|2070.27|2070.27|2070.27|2070.27|2070.27|2070.27|2070.27|0
1744901240000|2025-04-17 14:47:20|2070.18|2070.18|2070.26|2070.26|2070.26|2070.26|2070.18|2070.18|0
1744901250000|2025-04-17 14:47:30|2070.35|2070.35|2070.35|2070.35|2070.35|2070.35|2070.35|2070.35|0
1744901280000|2025-04-17 14:48:00|2070.62|2070.62|2071.74|2071.74|2071.74|2071.74|2070.62|2070.62|0
1744901290000|2025-04-17 14:48:10|2071.81|2071.81|2071.81|2071.81|2071.81|2071.81|2071.81|2071.81|0
1744901300000|2025-04-17 14:48:20|2071.76|2071.76|2072.01|2072.01|2072.06|2072.06|2071.76|2071.76|0
1744901380000|2025-04-17 14:49:40|2072.07|2072.07|2072.07|2072.07|2072.07|2072.07|2072.07|2072.07|0
1744901390000|2025-04-17 14:49:50|2071.9|2071.9|2071.9|2071.9|2071.9|2071.9|2071.9|2071.9|0
1744901400000|2025-04-17 14:50:00|2071.78|2071.78|2071.65|2071.65|2071.78|2071.78|2071.65|2071.65|0
1744901430000|2025-04-17 14:50:30|2071.49|2071.49|2071.08|2071.08|2071.49|2071.49|2071.08|2071.08|0
1744901440000|2025-04-17 14:50:40|2070.97|2070.97|2070.76|2070.76|2070.99|2070.99|2070.76|2070.76|0
1744901510000|2025-04-17 14:51:50|2070.7|2070.7|2070.7|2070.7|2070.7|2070.7|2070.7|2070.7|0
1744901520000|2025-04-17 14:52:00|2070.57|2070.57|2070.57|2070.57|2070.57|2070.57|2070.57|2070.57|0
1744901540000|2025-04-17 14:52:20|2070.33|2070.33|2070.57|2070.57|2070.57|2070.57|2070.33|2070.33|0
1744901590000|2025-04-17 14:53:10|2070.69|2070.69|2070.69|2070.69|2070.69|2070.69|2070.69|2070.69|0
1744901600000|2025-04-17 14:53:20|2070.81|2070.81|2071.02|2071.02|2071.02|2071.02|2070.81|2070.81|0
1744901610000|2025-04-17 14:53:30|2071.12|2071.12|2071.19|2071.19|2071.19|2071.19|2071.07|2071.07|0
1744901650000|2025-04-17 14:54:10|2071.26|2071.26|2071.5|2071.5|2071.5|2071.5|2071.26|2071.26|0
1744901660000|2025-04-17 14:54:20|2071.53|2071.53|2071.6|2071.6|2071.6|2071.6|2071.53|2071.53|0
1744901670000|2025-04-17 14:54:30|2071.63|2071.63|2071.63|2071.63|2071.63|2071.63|2071.63|2071.63|0
1744901690000|2025-04-17 14:54:50|2071.58|2071.58|2071.67|2071.67|2071.67|2071.67|2071.58|2071.58|0
1744901700000|2025-04-17 14:55:00|2071.79|2071.79|2072.08|2072.08|2072.08|2072.08|2071.79|2071.79|0
1744901720000|2025-04-17 14:55:20|2072.21|2072.21|2072.21|2072.21|2072.21|2072.21|2072.21|2072.21|0
1744901730000|2025-04-17 14:55:30|2072.26|2072.26|2072.41|2072.41|2072.41|2072.41|2072.26|2072.26|0
1744901740000|2025-04-17 14:55:40|2072.46|2072.46|2072.48|2072.48|2072.48|2072.48|2072.46|2072.46|0
1744901770000|2025-04-17 14:56:10|2072.61|2072.61|2072.61|2072.61|2072.61|2072.61|2072.61|2072.61|0
1744901780000|2025-04-17 14:56:20|2072.55|2072.55|2072.55|2072.55|2072.55|2072.55|2072.55|2072.55|0
1744901790000|2025-04-17 14:56:30|2072.67|2072.67|2072.67|2072.67|2072.67|2072.67|2072.67|2072.67|0
1744901800000|2025-04-17 14:56:40|2072.56|2072.56|2072.56|2072.56|2072.56|2072.56|2072.56|2072.56|0
1744901810000|2025-04-17 14:56:50|2072.5|2072.5|2072.5|2072.5|2072.5|2072.5|2072.5|2072.5|0
1744901830000|2025-04-17 14:57:10|2072.59|2072.59|2072.59|2072.59|2072.59|2072.59|2072.59|2072.59|0
1744901850000|2025-04-17 14:57:30|2072.5|2072.5|2072.5|2072.5|2072.5|2072.5|2072.5|2072.5|0
1744901870000|2025-04-17 14:57:50|2072.62|2072.62|2072.62|2072.62|2072.62|2072.62|2072.62|2072.62|0
1744901940000|2025-04-17 14:59:00|2072.71|2072.71|2072.91|2072.91|2072.91|2072.91|2072.71|2072.71|0
1744901950000|2025-04-17 14:59:10|2072.95|2072.95|2072.95|2072.95|2072.95|2072.95|2072.95|2072.95|0
1744901960000|2025-04-17 14:59:20|2072.92|2072.92|2072.92|2072.92|2072.92|2072.92|2072.92|2072.92|0
1744901970000|2025-04-17 14:59:30|2072.85|2072.85|2072.85|2072.85|2072.85|2072.85|2072.85|2072.85|0
1744902000000|2025-04-17 15:00:00|2072.97|2072.97|2073.26|2073.26|2073.38|2073.38|2072.97|2072.97|0
1744902010000|2025-04-17 15:00:10|2073.23|2073.23|2073.07|2073.07|2073.23|2073.23|2073.07|2073.07|0
1744902030000|2025-04-17 15:00:30|2073.11|2073.11|2073.17|2073.17|2073.17|2073.17|2073.05|2073.05|0
1744902050000|2025-04-17 15:00:50|2073.47|2073.47|2073.9|2073.9|2073.9|2073.9|2073.47|2073.47|0
1744902060000|2025-04-17 15:01:00|2073.94|2073.94|2073.99|2073.99|2073.99|2073.99|2073.94|2073.94|0
1744902070000|2025-04-17 15:01:10|2074.11|2074.11|2074.28|2074.28|2074.28|2074.28|2074.11|2074.11|0
1744902100000|2025-04-17 15:01:40|2074.23|2074.23|2074.23|2074.23|2074.23|2074.23|2074.23|2074.23|0
1744902110000|2025-04-17 15:01:50|2074.26|2074.26|2074.26|2074.26|2074.26|2074.26|2074.26|2074.26|0
1744902120000|2025-04-17 15:02:00|2074.32|2074.32|2074.32|2074.32|2074.32|2074.32|2074.32|2074.32|0
1744902130000|2025-04-17 15:02:10|2074.36|2074.36|2074.36|2074.36|2074.36|2074.36|2074.36|2074.36|0
1744902140000|2025-04-17 15:02:20|2074.45|2074.45|2074.45|2074.45|2074.45|2074.45|2074.45|2074.45|0
1744902190000|2025-04-17 15:03:10|2074.57|2074.57|2074.57|2074.57|2074.57|2074.57|2074.57|2074.57|0
1744902200000|2025-04-17 15:03:20|2074.74|2074.74|2074.65|2074.65|2074.74|2074.74|2074.65|2074.65|0
1744902220000|2025-04-17 15:03:40|2074.74|2074.74|2074.74|2074.74|2074.74|2074.74|2074.74|2074.74|0
1744902230000|2025-04-17 15:03:50|2074.63|2074.63|2074.76|2074.76|2074.76|2074.76|2074.63|2074.63|0
1744902260000|2025-04-17 15:04:20|2074.68|2074.68|2074.76|2074.76|2074.76|2074.76|2074.68|2074.68|0
1744902280000|2025-04-17 15:04:40|2074.78|2074.78|2074.78|2074.78|2074.78|2074.78|2074.78|2074.78|0
1744902290000|2025-04-17 15:04:50|2074.81|2074.81|2075.12|2075.12|2075.12|2075.12|2074.81|2074.81|0
1744902300000|2025-04-17 15:05:00|2075|2075|2075|2075|2075|2075|2075|2075|0
1744902310000|2025-04-17 15:05:10|2074.75|2074.75|2074.88|2074.88|2074.88|2074.88|2074.75|2074.75|0
1744902330000|2025-04-17 15:05:30|2074.69|2074.69|2074.82|2074.82|2074.82|2074.82|2074.69|2074.69|0
1744902340000|2025-04-17 15:05:40|2074.72|2074.72|2074.72|2074.72|2074.72|2074.72|2074.72|2074.72|0
1744902350000|2025-04-17 15:05:50|2074.85|2074.85|2074.85|2074.85|2074.85|2074.85|2074.85|2074.85|0
1744902360000|2025-04-17 15:06:00|2074.81|2074.81|2074.75|2074.75|2074.87|2074.87|2074.75|2074.75|0
1744902380000|2025-04-17 15:06:20|2074.87|2074.87|2075.04|2075.04|2075.04|2075.04|2074.87|2074.87|0
1744902390000|2025-04-17 15:06:30|2075.11|2075.11|2075.23|2075.23|2075.23|2075.23|2075.11|2075.11|0
1744902420000|2025-04-17 15:07:00|2075.32|2075.32|2075.32|2075.32|2075.32|2075.32|2075.32|2075.32|0
1744902430000|2025-04-17 15:07:10|2075.23|2075.23|2075.23|2075.23|2075.23|2075.23|2075.23|2075.23|0
1744902440000|2025-04-17 15:07:20|2075.19|2075.19|2075.24|2075.24|2075.24|2075.24|2075.19|2075.19|0
1744902450000|2025-04-17 15:07:30|2075.37|2075.37|2075.37|2075.37|2075.41|2075.41|2075.37|2075.37|0
1744902480000|2025-04-17 15:08:00|2075.28|2075.28|2074.98|2074.98|2075.28|2075.28|2074.98|2074.98|0
1744902490000|2025-04-17 15:08:10|2075.07|2075.07|2075.19|2075.19|2075.19|2075.19|2075.07|2075.07|0
1744902500000|2025-04-17 15:08:20|2075.11|2075.11|2075.11|2075.11|2075.11|2075.11|2075.02|2075.02|0
1744902510000|2025-04-17 15:08:30|2074.98|2074.98|2075.11|2075.11|2075.11|2075.11|2074.98|2074.98|0
1744902520000|2025-04-17 15:08:40|2075.19|2075.19|2075.23|2075.23|2075.23|2075.23|2075.19|2075.19|0
1744902530000|2025-04-17 15:08:50|2075.33|2075.33|2075.38|2075.38|2075.38|2075.38|2075.33|2075.33|0
1744902540000|2025-04-17 15:09:00|2075.25|2075.25|2075.38|2075.38|2075.38|2075.38|2075.25|2075.25|0
1744902560000|2025-04-17 15:09:20|2075.33|2075.33|2075.33|2075.33|2075.33|2075.33|2075.33|2075.33|0
1744902570000|2025-04-17 15:09:30|2075.38|2075.38|2075.38|2075.38|2075.38|2075.38|2075.38|2075.38|0
1744902600000|2025-04-17 15:10:00|2075.5|2075.5|2075.62|2075.62|2075.62|2075.62|2075.5|2075.5|0
1744902610000|2025-04-17 15:10:10|2075.68|2075.68|2075.93|2075.93|2075.93|2075.93|2075.68|2075.68|0
1744902620000|2025-04-17 15:10:20|2076.05|2076.05|2076.51|2076.51|2076.51|2076.51|2076.05|2076.05|0
1744902630000|2025-04-17 15:10:30|2076.6|2076.6|2076.68|2076.68|2076.68|2076.68|2076.6|2076.6|0
1744902640000|2025-04-17 15:10:40|2076.81|2076.81|2076.81|2076.81|2076.81|2076.81|2076.81|2076.81|0
1744902650000|2025-04-17 15:10:50|2076.56|2076.56|2076.56|2076.56|2076.56|2076.56|2076.56|2076.56|0
1744902660000|2025-04-17 15:11:00|2076.61|2076.61|2076.61|2076.61|2076.61|2076.61|2076.61|2076.61|0
1744902680000|2025-04-17 15:11:20|2076.73|2076.73|2076.73|2076.73|2076.73|2076.73|2076.73|2076.73|0
1744902700000|2025-04-17 15:11:40|2076.85|2076.85|2076.82|2076.82|2076.85|2076.85|2076.82|2076.82|0
1744902710000|2025-04-17 15:11:50|2076.91|2076.91|2076.91|2076.91|2076.91|2076.91|2076.91|2076.91|0
1744902720000|2025-04-17 15:12:00|2077.03|2077.03|2077.03|2077.03|2077.03|2077.03|2077.03|2077.03|0
1744902730000|2025-04-17 15:12:10|2077.01|2077.01|2077.26|2077.26|2077.26|2077.26|2077.01|2077.01|0
1744902740000|2025-04-17 15:12:20|2077.3|2077.3|2077.33|2077.33|2077.33|2077.33|2077.3|2077.3|0
1744902750000|2025-04-17 15:12:30|2077.21|2077.21|2077.21|2077.21|2077.21|2077.21|2077.21|2077.21|0
1744902760000|2025-04-17 15:12:40|2077.46|2077.46|2077.58|2077.58|2077.58|2077.58|2077.46|2077.46|0
1744902770000|2025-04-17 15:12:50|2077.65|2077.65|2077.53|2077.53|2077.65|2077.65|2077.53|2077.53|0
1744902790000|2025-04-17 15:13:10|2077.7|2077.7|2077.7|2077.7|2077.7|2077.7|2077.7|2077.7|0
1744902800000|2025-04-17 15:13:20|2077.88|2077.88|2078.16|2078.16|2078.16|2078.16|2077.88|2077.88|0
1744902820000|2025-04-17 15:13:40|2078.11|2078.11|2078.11|2078.11|2078.11|2078.11|2078.11|2078.11|0
1744902840000|2025-04-17 15:14:00|2078.17|2078.17|2078.23|2078.23|2078.23|2078.23|2078.14|2078.14|0
1744902850000|2025-04-17 15:14:10|2078.14|2078.14|2078.14|2078.14|2078.14|2078.14|2078.14|2078.14|0
1744902880000|2025-04-17 15:14:40|2078.23|2078.23|2078.4|2078.4|2078.48|2078.48|2078.23|2078.23|0
1744902900000|2025-04-17 15:15:00|2078.45|2078.45|2078.67|2078.67|2078.67|2078.67|2078.45|2078.45|0
1744902910000|2025-04-17 15:15:10|2078.76|2078.76|2078.67|2078.67|2078.76|2078.76|2078.67|2078.67|0
1744902920000|2025-04-17 15:15:20|2078.58|2078.58|2078.58|2078.58|2078.58|2078.58|2078.58|2078.58|0
1744902930000|2025-04-17 15:15:30|2078.68|2078.68|2078.86|2078.86|2078.86|2078.86|2078.68|2078.68|0
1744902940000|2025-04-17 15:15:40|2078.8|2078.8|2078.89|2078.89|2078.89|2078.89|2078.8|2078.8|0
1744902950000|2025-04-17 15:15:50|2078.8|2078.8|2078.8|2078.8|2078.8|2078.8|2078.8|2078.8|0
1744902960000|2025-04-17 15:16:00|2078.68|2078.68|2078.68|2078.68|2078.68|2078.68|2078.68|2078.68|0
1744902980000|2025-04-17 15:16:20|2078.63|2078.63|2078.68|2078.68|2078.68|2078.68|2078.63|2078.63|0
1744902990000|2025-04-17 15:16:30|2078.43|2078.43|2078.43|2078.43|2078.43|2078.43|2078.43|2078.43|0
1744903000000|2025-04-17 15:16:40|2078.25|2078.25|2078.25|2078.25|2078.25|2078.25|2078.25|2078.25|0
1744903010000|2025-04-17 15:16:50|2078.36|2078.36|2078.49|2078.49|2078.49|2078.49|2078.36|2078.36|0
1744903020000|2025-04-17 15:17:00|2078.66|2078.66|2078.87|2078.87|2078.87|2078.87|2078.66|2078.66|0
1744903030000|2025-04-17 15:17:10|2079.1|2079.1|2079.1|2079.1|2079.1|2079.1|2079.1|2079.1|0
1744903040000|2025-04-17 15:17:20|2079.15|2079.15|2079.05|2079.05|2079.15|2079.15|2079.05|2079.05|0
1744903050000|2025-04-17 15:17:30|2079.1|2079.1|2079.1|2079.1|2079.1|2079.1|2079.1|2079.1|0
1744903060000|2025-04-17 15:17:40|2079.19|2079.19|2079.19|2079.19|2079.19|2079.19|2079.19|2079.19|0
1744903070000|2025-04-17 15:17:50|2079.26|2079.26|2079.53|2079.53|2079.53|2079.53|2079.21|2079.21|0
1744903080000|2025-04-17 15:18:00|2079.65|2079.65|2079.65|2079.65|2079.65|2079.65|2079.65|2079.65|0
1744903090000|2025-04-17 15:18:10|2079.72|2079.72|2079.72|2079.72|2079.72|2079.72|2079.72|2079.72|0
1744903100000|2025-04-17 15:18:20|2079.77|2079.77|2079.68|2079.68|2079.77|2079.77|2079.68|2079.68|0
1744903120000|2025-04-17 15:18:40|2079.57|2079.57|2079.61|2079.61|2079.61|2079.61|2079.57|2079.57|0
1744903140000|2025-04-17 15:19:00|2079.49|2079.49|2079.49|2079.49|2079.49|2079.49|2079.49|2079.49|0
1744903150000|2025-04-17 15:19:10|2079.46|2079.46|2079.61|2079.61|2079.61|2079.61|2079.46|2079.46|0
1744903160000|2025-04-17 15:19:20|2079.65|2079.65|2079.65|2079.65|2079.65|2079.65|2079.65|2079.65|0
1744903170000|2025-04-17 15:19:30|2079.68|2079.68|2079.4|2079.4|2079.68|2079.68|2079.4|2079.4|0
1744903180000|2025-04-17 15:19:40|2079.22|2079.22|2079.13|2079.13|2079.22|2079.22|2079.13|2079.13|0
1744903190000|2025-04-17 15:19:50|2078.99|2078.99|2078.99|2078.99|2078.99|2078.99|2078.99|2078.99|0
1744903200000|2025-04-17 15:20:00|2079.08|2079.08|2079.01|2079.01|2079.2|2079.2|2079.01|2079.01|0
1744903210000|2025-04-17 15:20:10|2078.91|2078.91|2078.86|2078.86|2078.91|2078.91|2078.86|2078.86|0
1744903220000|2025-04-17 15:20:20|2078.74|2078.74|2078.62|2078.62|2078.74|2078.74|2078.62|2078.62|0
1744903250000|2025-04-17 15:20:50|2078.51|2078.51|2078.62|2078.62|2078.62|2078.62|2078.51|2078.51|0
1744903260000|2025-04-17 15:21:00|2078.74|2078.74|2078.79|2078.79|2078.79|2078.79|2078.74|2078.74|0
1744903270000|2025-04-17 15:21:10|2078.84|2078.84|2078.77|2078.77|2078.84|2078.84|2078.77|2078.77|0
1744903280000|2025-04-17 15:21:20|2078.9|2078.9|2078.95|2078.95|2079.02|2079.02|2078.9|2078.9|0
1744903300000|2025-04-17 15:21:40|2078.9|2078.9|2078.73|2078.73|2078.9|2078.9|2078.73|2078.73|0
1744903310000|2025-04-17 15:21:50|2078.64|2078.64|2078.64|2078.64|2078.64|2078.64|2078.64|2078.64|0
1744903320000|2025-04-17 15:22:00|2078.52|2078.52|2078.7|2078.7|2078.73|2078.73|2078.52|2078.52|0
1744903330000|2025-04-17 15:22:10|2078.65|2078.65|2078.06|2078.06|2078.65|2078.65|2078.06|2078.06|0
1744903340000|2025-04-17 15:22:20|2077.99|2077.99|2078.06|2078.06|2078.19|2078.19|2077.99|2077.99|0
1744903350000|2025-04-17 15:22:30|2078|2078|2077.95|2077.95|2078|2078|2077.95|2077.95|0
1744903360000|2025-04-17 15:22:40|2077.78|2077.78|2077.49|2077.49|2077.78|2077.78|2077.49|2077.49|0
1744903370000|2025-04-17 15:22:50|2077.47|2077.47|2077.34|2077.34|2077.47|2077.47|2077.34|2077.34|0
1744903380000|2025-04-17 15:23:00|2077.22|2077.22|2077.16|2077.16|2077.22|2077.22|2077.04|2077.04|0
1744903390000|2025-04-17 15:23:10|2077.11|2077.11|2077.11|2077.11|2077.11|2077.11|2077.11|2077.11|0
1744903410000|2025-04-17 15:23:30|2077.06|2077.06|2077.15|2077.15|2077.15|2077.15|2077.06|2077.06|0
1744903420000|2025-04-17 15:23:40|2077.23|2077.23|2077.26|2077.26|2077.26|2077.26|2077.23|2077.23|0
1744903440000|2025-04-17 15:24:00|2077.23|2077.23|2077.23|2077.23|2077.23|2077.23|2077.11|2077.11|0
1744903450000|2025-04-17 15:24:10|2077.35|2077.35|2077.35|2077.35|2077.47|2077.47|2077.35|2077.35|0
1744903480000|2025-04-17 15:24:40|2077.4|2077.4|2077.73|2077.73|2077.73|2077.73|2077.4|2077.4|0
1744903490000|2025-04-17 15:24:50|2077.69|2077.69|2077.69|2077.69|2077.69|2077.69|2077.69|2077.69|0
1744903500000|2025-04-17 15:25:00|2077.78|2077.78|2078.07|2078.07|2078.19|2078.19|2077.74|2077.74|0
1744903520000|2025-04-17 15:25:20|2077.98|2077.98|2077.86|2077.86|2077.98|2077.98|2077.86|2077.86|0
1744903530000|2025-04-17 15:25:30|2077.81|2077.81|2077.96|2077.96|2077.96|2077.96|2077.81|2077.81|0
1744903540000|2025-04-17 15:25:40|2077.91|2077.91|2077.91|2077.91|2077.91|2077.91|2077.91|2077.91|0
1744903550000|2025-04-17 15:25:50|2078.16|2078.16|2078.06|2078.06|2078.16|2078.16|2078.04|2078.04|0
1744903560000|2025-04-17 15:26:00|2078.03|2078.03|2078.19|2078.19|2078.19|2078.19|2077.99|2077.99|0
1744903570000|2025-04-17 15:26:10|2078.26|2078.26|2078.57|2078.57|2078.57|2078.57|2078.26|2078.26|0
1744903580000|2025-04-17 15:26:20|2078.64|2078.64|2078.64|2078.64|2078.64|2078.64|2078.64|2078.64|0
1744903590000|2025-04-17 15:26:30|2078.69|2078.69|2078.72|2078.72|2078.72|2078.72|2078.69|2078.69|0
1744903600000|2025-04-17 15:26:40|2078.83|2078.83|2078.72|2078.72|2078.83|2078.83|2078.72|2078.72|0
1744903610000|2025-04-17 15:26:50|2078.77|2078.77|2078.93|2078.93|2078.93|2078.93|2078.72|2078.72|0
1744903620000|2025-04-17 15:27:00|2078.85|2078.85|2078.92|2078.92|2078.95|2078.95|2078.72|2078.72|0
1744903630000|2025-04-17 15:27:10|2078.8|2078.8|2078.8|2078.8|2078.8|2078.8|2078.8|2078.8|0
1744903640000|2025-04-17 15:27:20|2078.91|2078.91|2078.82|2078.82|2078.91|2078.91|2078.82|2078.82|0
1744903650000|2025-04-17 15:27:30|2078.92|2078.92|2078.96|2078.96|2078.96|2078.96|2078.92|2078.92|0
1744903660000|2025-04-17 15:27:40|2079.05|2079.05|2079.04|2079.04|2079.1|2079.1|2079.04|2079.04|0
1744903670000|2025-04-17 15:27:50|2079.08|2079.08|2079.08|2079.08|2079.08|2079.08|2079.08|2079.08|0
1744903690000|2025-04-17 15:28:10|2079.02|2079.02|2079.08|2079.08|2079.08|2079.08|2079.02|2079.02|0
1744903700000|2025-04-17 15:28:20|2078.99|2078.99|2078.99|2078.99|2078.99|2078.99|2078.99|2078.99|0
1744903710000|2025-04-17 15:28:30|2079.18|2079.18|2079.3|2079.3|2079.3|2079.3|2079.18|2079.18|0
1744903720000|2025-04-17 15:28:40|2079.26|2079.26|2079.26|2079.26|2079.26|2079.26|2079.26|2079.26|0
1744903730000|2025-04-17 15:28:50|2079.17|2079.17|2079.05|2079.05|2079.17|2079.17|2079.05|2079.05|0
1744903740000|2025-04-17 15:29:00|2078.96|2078.96|2078.6|2078.6|2078.99|2078.99|2078.6|2078.6|0
1744903750000|2025-04-17 15:29:10|2078.56|2078.56|2078.56|2078.56|2078.56|2078.56|2078.56|2078.56|0
1744903760000|2025-04-17 15:29:20|2078.47|2078.47|2078.34|2078.34|2078.47|2078.47|2078.34|2078.34|0
1744903770000|2025-04-17 15:29:30|2078.25|2078.25|2078.04|2078.04|2078.25|2078.25|2078.04|2078.04|0
1744903780000|2025-04-17 15:29:40|2077.87|2077.87|2078.51|2078.51|2078.51|2078.51|2077.87|2077.87|0
1744903790000|2025-04-17 15:29:50|2078.57|2078.57|2079.62|2079.62|2079.62|2079.62|2078.17|2078.17|0
1745306150000|2025-04-22 07:15:50|2084.39|2084.39|2084.39|2084.39|2084.39|2084.39|2084.39|2084.39|0
1745306160000|2025-04-22 07:16:00|2084.3|2084.3|2084.17|2084.17|2084.3|2084.3|2084.17|2084.17|0
1745306200000|2025-04-22 07:16:40|2084.34|2084.34|2084.34|2084.34|2084.34|2084.34|2084.34|2084.34|0
1745306220000|2025-04-22 07:17:00|2084.45|2084.45|2084.45|2084.45|2084.45|2084.45|2084.45|2084.45|0
1745306230000|2025-04-22 07:17:10|2084.79|2084.79|2085.2|2085.2|2085.31|2085.31|2084.79|2084.79|0
1745306240000|2025-04-22 07:17:20|2085.69|2085.69|2086.71|2086.71|2086.71|2086.71|2085.69|2085.69|0
1745306250000|2025-04-22 07:17:30|2086.74|2086.74|2086.98|2086.98|2086.98|2086.98|2086.74|2086.74|0
1745306270000|2025-04-22 07:17:50|2087.03|2087.03|2087.4|2087.4|2087.4|2087.4|2087.03|2087.03|0
1745306280000|2025-04-22 07:18:00|2087.35|2087.35|2087.35|2087.35|2087.35|2087.35|2087.35|2087.35|0
1745306290000|2025-04-22 07:18:10|2087.32|2087.32|2087.32|2087.32|2087.32|2087.32|2087.32|2087.32|0
1745306300000|2025-04-22 07:18:20|2087.57|2087.57|2088.25|2088.25|2088.25|2088.25|2087.57|2087.57|0
1745306310000|2025-04-22 07:18:30|2088.33|2088.33|2088.51|2088.51|2088.51|2088.51|2088.33|2088.33|0
1745306320000|2025-04-22 07:18:40|2088.46|2088.46|2089.18|2089.18|2089.18|2089.18|2088.46|2088.46|0
1745306330000|2025-04-22 07:18:50|2090.29|2090.29|2090.28|2090.28|2090.5|2090.5|2090.28|2090.28|0
1745306340000|2025-04-22 07:19:00|2090.4|2090.4|2090.3|2090.3|2090.56|2090.56|2090.18|2090.18|0
1745306350000|2025-04-22 07:19:10|2090.24|2090.24|2090.24|2090.24|2090.24|2090.24|2090.24|2090.24|0
1745306360000|2025-04-22 07:19:20|2090.33|2090.33|2090.38|2090.38|2090.38|2090.38|2090.24|2090.24|0
1745306370000|2025-04-22 07:19:30|2090.49|2090.49|2090.49|2090.49|2090.49|2090.49|2090.49|2090.49|0
1745306380000|2025-04-22 07:19:40|2090.83|2090.83|2090.83|2090.83|2090.83|2090.83|2090.83|2090.83|0
1745306390000|2025-04-22 07:19:50|2091|2091|2091|2091|2091|2091|2091|2091|0
1745306400000|2025-04-22 07:20:00|2090.89|2090.89|2090.92|2090.92|2090.92|2090.92|2090.89|2090.89|0
1745306410000|2025-04-22 07:20:10|2090.84|2090.84|2090.75|2090.75|2090.84|2090.84|2090.75|2090.75|0
1745306440000|2025-04-22 07:20:40|2090.69|2090.69|2090.69|2090.69|2090.69|2090.69|2090.69|2090.69|0
1745306450000|2025-04-22 07:20:50|2090.91|2090.91|2090.74|2090.74|2090.91|2090.91|2090.74|2090.74|0
1745306460000|2025-04-22 07:21:00|2091.33|2091.33|2091.16|2091.16|2091.33|2091.33|2091.16|2091.16|0
1745306500000|2025-04-22 07:21:40|2091.25|2091.25|2091.25|2091.25|2091.25|2091.25|2091.25|2091.25|0
1745306510000|2025-04-22 07:21:50|2091.52|2091.52|2091.4|2091.4|2091.52|2091.52|2091.4|2091.4|0
1745306520000|2025-04-22 07:22:00|2091.21|2091.21|2090.97|2090.97|2091.21|2091.21|2090.97|2090.97|0
1745306530000|2025-04-22 07:22:10|2090.03|2090.03|2089.21|2089.21|2090.03|2090.03|2089.21|2089.21|0
1745306540000|2025-04-22 07:22:20|2089.12|2089.12|2089.12|2089.12|2089.12|2089.12|2089.12|2089.12|0
1745306560000|2025-04-22 07:22:40|2089.21|2089.21|2089.28|2089.28|2089.28|2089.28|2089.21|2089.21|0
1745306590000|2025-04-22 07:23:10|2089.17|2089.17|2089.31|2089.31|2089.38|2089.38|2089.17|2089.17|0
1745306620000|2025-04-22 07:23:40|2089.4|2089.4|2089.31|2089.31|2089.4|2089.4|2089.31|2089.31|0
1745306630000|2025-04-22 07:23:50|2089.8|2089.8|2089.69|2089.69|2089.8|2089.8|2089.69|2089.69|0
1745306640000|2025-04-22 07:24:00|2089.62|2089.62|2090.09|2090.09|2090.09|2090.09|2089.55|2089.55|0
1745306650000|2025-04-22 07:24:10|2090|2090|2090|2090|2090|2090|2090|2090|0
1745306660000|2025-04-22 07:24:20|2090.07|2090.07|2090.07|2090.07|2090.07|2090.07|2090.07|2090.07|0
1745306670000|2025-04-22 07:24:30|2090.1|2090.1|2090.1|2090.1|2090.1|2090.1|2090.1|2090.1|0
1745306710000|2025-04-22 07:25:10|2090.04|2090.04|2089.93|2089.93|2090.04|2090.04|2089.93|2089.93|0
1745306720000|2025-04-22 07:25:20|2090.06|2090.06|2090.06|2090.06|2090.06|2090.06|2090.06|2090.06|0
1745306730000|2025-04-22 07:25:30|2090.24|2090.24|2090.24|2090.24|2090.24|2090.24|2090.24|2090.24|0
1745306850000|2025-04-22 07:27:30|2090.65|2090.65|2090.65|2090.65|2090.65|2090.65|2090.65|2090.65|0
1745306860000|2025-04-22 07:27:40|2090.62|2090.62|2090.75|2090.75|2090.95|2090.95|2090.62|2090.62|0
1745306890000|2025-04-22 07:28:10|2090.67|2090.67|2090.67|2090.67|2090.67|2090.67|2090.67|2090.67|0
1745306960000|2025-04-22 07:29:20|2090.3|2090.3|2090.18|2090.18|2090.3|2090.3|2090.06|2090.06|0
1745306970000|2025-04-22 07:29:30|2090.09|2090.09|2090.09|2090.09|2090.09|2090.09|2090.09|2090.09|0
1745306990000|2025-04-22 07:29:50|2090|2090|2089.3|2089.3|2090|2090|2089.3|2089.3|0
1745307000000|2025-04-22 07:30:00|2088.94|2088.94|2088.97|2088.97|2088.97|2088.97|2088.94|2088.94|0
1745307010000|2025-04-22 07:30:10|2088.99|2088.99|2088.99|2088.99|2088.99|2088.99|2088.99|2088.99|0
1745307020000|2025-04-22 07:30:20|2089.02|2089.02|2089.02|2089.02|2089.02|2089.02|2089.02|2089.02|0
1745307040000|2025-04-22 07:30:40|2088.66|2088.66|2088.77|2088.77|2088.77|2088.77|2088.66|2088.66|0
1745307050000|2025-04-22 07:30:50|2088.71|2088.71|2088.71|2088.71|2088.71|2088.71|2088.71|2088.71|0
1745307060000|2025-04-22 07:31:00|2087.56|2087.56|2087.47|2087.47|2087.56|2087.56|2087.41|2087.41|0
1745307070000|2025-04-22 07:31:10|2087.43|2087.43|2087.31|2087.31|2087.43|2087.43|2087.31|2087.31|0
1745307080000|2025-04-22 07:31:20|2086.88|2086.88|2086.88|2086.88|2086.88|2086.88|2086.88|2086.88|0
1745307090000|2025-04-22 07:31:30|2086.79|2086.79|2086.42|2086.42|2086.79|2086.79|2086.42|2086.42|0
1745307110000|2025-04-22 07:31:50|2086.34|2086.34|2086.34|2086.34|2086.34|2086.34|2086.34|2086.34|0
1745307120000|2025-04-22 07:32:00|2085.87|2085.87|2084.86|2084.86|2085.87|2085.87|2084.86|2084.86|0
1745307130000|2025-04-22 07:32:10|2084.67|2084.67|2084.58|2084.58|2084.67|2084.67|2084.58|2084.58|0
1745307150000|2025-04-22 07:32:30|2084.64|2084.64|2084.64|2084.64|2084.64|2084.64|2084.64|2084.64|0
1745307170000|2025-04-22 07:32:50|2084.52|2084.52|2084.64|2084.64|2084.64|2084.64|2084.52|2084.52|0
1745307180000|2025-04-22 07:33:00|2084.73|2084.73|2084.73|2084.73|2084.73|2084.73|2084.73|2084.73|0
1745307200000|2025-04-22 07:33:20|2084.83|2084.83|2084.83|2084.83|2084.83|2084.83|2084.83|2084.83|0
1745307240000|2025-04-22 07:34:00|2084.95|2084.95|2085.37|2085.37|2085.37|2085.37|2084.95|2084.95|0
1745307260000|2025-04-22 07:34:20|2085.25|2085.25|2085.31|2085.31|2085.31|2085.31|2085.25|2085.25|0
1745307290000|2025-04-22 07:34:50|2085.4|2085.4|2085.4|2085.4|2085.4|2085.4|2085.4|2085.4|0
1745307300000|2025-04-22 07:35:00|2085.51|2085.51|2085.39|2085.39|2085.51|2085.51|2085.39|2085.39|0
1745307330000|2025-04-22 07:35:30|2085.15|2085.15|2085.15|2085.15|2085.15|2085.15|2085.15|2085.15|0
1745307340000|2025-04-22 07:35:40|2084.97|2084.97|2084.95|2084.95|2085.19|2085.19|2084.91|2084.91|0
1745307350000|2025-04-22 07:35:50|2084.75|2084.75|2084.68|2084.68|2084.75|2084.75|2084.44|2084.44|0
1745307360000|2025-04-22 07:36:00|2084.56|2084.56|2084.47|2084.47|2084.59|2084.59|2084.47|2084.47|0
1745307380000|2025-04-22 07:36:20|2084.23|2084.23|2084.15|2084.15|2084.23|2084.23|2084.15|2084.15|0
1745307400000|2025-04-22 07:36:40|2084.06|2084.06|2084.06|2084.06|2084.06|2084.06|2084.06|2084.06|0
1745307410000|2025-04-22 07:36:50|2084.04|2084.04|2084.04|2084.04|2084.04|2084.04|2084.04|2084.04|0
1745307420000|2025-04-22 07:37:00|2083.98|2083.98|2083.31|2083.31|2083.98|2083.98|2083.31|2083.31|0
1745307430000|2025-04-22 07:37:10|2083.26|2083.26|2083.08|2083.08|2083.26|2083.26|2083.08|2083.08|0
1745307460000|2025-04-22 07:37:40|2082.84|2082.84|2082.69|2082.69|2082.84|2082.84|2082.69|2082.69|0
1745307490000|2025-04-22 07:38:10|2082.6|2082.6|2082.24|2082.24|2082.6|2082.6|2082.24|2082.24|0
1745307500000|2025-04-22 07:38:20|2082.15|2082.15|2082.15|2082.15|2082.15|2082.15|2082.15|2082.15|0
1745307510000|2025-04-22 07:38:30|2081.69|2081.69|2081.25|2081.25|2081.69|2081.69|2081.25|2081.25|0
1745307520000|2025-04-22 07:38:40|2080.76|2080.76|2080.72|2080.72|2080.76|2080.76|2080.72|2080.72|0
1745307530000|2025-04-22 07:38:50|2080.55|2080.55|2080.47|2080.47|2080.6|2080.6|2080.47|2080.47|0
1745307540000|2025-04-22 07:39:00|2080.23|2080.23|2080.19|2080.19|2080.23|2080.23|2080.04|2080.04|0
1745307550000|2025-04-22 07:39:10|2080.23|2080.23|2080.11|2080.11|2080.23|2080.23|2080.11|2080.11|0
1745307560000|2025-04-22 07:39:20|2080|2080|2079.72|2079.72|2080|2080|2079.72|2079.72|0
1745307570000|2025-04-22 07:39:30|2079.85|2079.85|2079.8|2079.8|2079.85|2079.85|2079.8|2079.8|0
1745307610000|2025-04-22 07:40:10|2080.29|2080.29|2079.8|2079.8|2080.29|2080.29|2079.8|2079.8|0
1745307640000|2025-04-22 07:40:40|2080.23|2080.23|2080.23|2080.23|2080.23|2080.23|2080.23|2080.23|0
1745307660000|2025-04-22 07:41:00|2080.31|2080.31|2080.31|2080.31|2080.31|2080.31|2080.31|2080.31|0
1745307680000|2025-04-22 07:41:20|2080.25|2080.25|2080.25|2080.25|2080.25|2080.25|2080.25|2080.25|0
1745307690000|2025-04-22 07:41:30|2080.09|2080.09|2080.26|2080.26|2080.26|2080.26|2080.09|2080.09|0
1745307700000|2025-04-22 07:41:40|2080.44|2080.44|2080.53|2080.53|2080.53|2080.53|2080.44|2080.44|0
1745307710000|2025-04-22 07:41:50|2080.48|2080.48|2080.53|2080.53|2080.53|2080.53|2080.48|2080.48|0
1745307720000|2025-04-22 07:42:00|2081.43|2081.43|2081.76|2081.76|2081.84|2081.84|2081.43|2081.43|0
1745307730000|2025-04-22 07:42:10|2081.64|2081.64|2081.59|2081.59|2081.76|2081.76|2081.59|2081.59|0
1745307750000|2025-04-22 07:42:30|2081.77|2081.77|2082.8|2082.8|2082.8|2082.8|2081.77|2081.77|0
1745307770000|2025-04-22 07:42:50|2082.88|2082.88|2082.88|2082.88|2082.88|2082.88|2082.88|2082.88|0
1745307780000|2025-04-22 07:43:00|2082.92|2082.92|2083.1|2083.1|2083.1|2083.1|2082.92|2082.92|0
1745307790000|2025-04-22 07:43:10|2083.15|2083.15|2083.27|2083.27|2083.27|2083.27|2083.15|2083.15|0
1745307800000|2025-04-22 07:43:20|2083.76|2083.76|2083.76|2083.76|2083.76|2083.76|2083.76|2083.76|0
1745307810000|2025-04-22 07:43:30|2083.83|2083.83|2083.83|2083.83|2083.83|2083.83|2083.83|2083.83|0
1745307830000|2025-04-22 07:43:50|2084.06|2084.06|2084.37|2084.37|2084.37|2084.37|2084.06|2084.06|0
1745307840000|2025-04-22 07:44:00|2084.45|2084.45|2084.42|2084.42|2084.45|2084.45|2084.36|2084.36|0
1745307860000|2025-04-22 07:44:20|2084.47|2084.47|2084.56|2084.56|2084.56|2084.56|2084.47|2084.47|0
1745307870000|2025-04-22 07:44:30|2084.65|2084.65|2084.8|2084.8|2084.8|2084.8|2084.65|2084.65|0
1745307880000|2025-04-22 07:44:40|2084.89|2084.89|2086.38|2086.38|2086.63|2086.63|2084.89|2084.89|0
1745307890000|2025-04-22 07:44:50|2086.57|2086.57|2086.69|2086.69|2086.69|2086.69|2086.57|2086.57|0
1745307900000|2025-04-22 07:45:00|2086.81|2086.81|2086.52|2086.52|2086.89|2086.89|2086.52|2086.52|0
1745307910000|2025-04-22 07:45:10|2086.4|2086.4|2086.4|2086.4|2086.4|2086.4|2086.4|2086.4|0
1745307930000|2025-04-22 07:45:30|2086.58|2086.58|2086.82|2086.82|2086.82|2086.82|2086.58|2086.58|0
1745307940000|2025-04-22 07:45:40|2087.16|2087.16|2087.16|2087.16|2087.16|2087.16|2087.16|2087.16|0
1745307950000|2025-04-22 07:45:50|2087.49|2087.49|2087.85|2087.85|2087.85|2087.85|2087.49|2087.49|0
1745307970000|2025-04-22 07:46:10|2088.02|2088.02|2088.09|2088.09|2088.09|2088.09|2087.97|2087.97|0
1745307980000|2025-04-22 07:46:20|2088.02|2088.02|2088.02|2088.02|2088.02|2088.02|2088.02|2088.02|0
1745307990000|2025-04-22 07:46:30|2088.11|2088.11|2088.11|2088.11|2088.11|2088.11|2088.11|2088.11|0
1745308000000|2025-04-22 07:46:40|2088.14|2088.14|2088.05|2088.05|2088.14|2088.14|2088.05|2088.05|0
1745308010000|2025-04-22 07:46:50|2087.8|2087.8|2087.92|2087.92|2087.92|2087.92|2087.8|2087.8|0
1745308030000|2025-04-22 07:47:10|2087.95|2087.95|2088.04|2088.04|2088.11|2088.11|2087.95|2087.95|0
1745308040000|2025-04-22 07:47:20|2088.09|2088.09|2088.09|2088.09|2088.09|2088.09|2088.09|2088.09|0
1745308050000|2025-04-22 07:47:30|2088.04|2088.04|2087.98|2087.98|2088.04|2088.04|2087.98|2087.98|0
1745308080000|2025-04-22 07:48:00|2088.43|2088.43|2087.86|2087.86|2088.43|2088.43|2087.77|2087.77|0
1745308090000|2025-04-22 07:48:10|2088.11|2088.11|2087.9|2087.9|2088.11|2088.11|2087.9|2087.9|0
1745308100000|2025-04-22 07:48:20|2087.99|2087.99|2087.95|2087.95|2087.99|2087.99|2087.95|2087.95|0
1745308110000|2025-04-22 07:48:30|2088.02|2088.02|2088.02|2088.02|2088.02|2088.02|2088.02|2088.02|0
1745308120000|2025-04-22 07:48:40|2088.06|2088.06|2088.24|2088.24|2088.24|2088.24|2088.06|2088.06|0
1745308130000|2025-04-22 07:48:50|2088.33|2088.33|2088.33|2088.33|2088.33|2088.33|2088.33|2088.33|0
1745308140000|2025-04-22 07:49:00|2088.42|2088.42|2088.36|2088.36|2088.42|2088.42|2088.36|2088.36|0
1745308150000|2025-04-22 07:49:10|2088.32|2088.32|2088.32|2088.32|2088.32|2088.32|2088.32|2088.32|0
1745308170000|2025-04-22 07:49:30|2088.29|2088.29|2088.3|2088.3|2088.3|2088.3|2088.24|2088.24|0
1745308190000|2025-04-22 07:49:50|2088.23|2088.23|2088.23|2088.23|2088.23|2088.23|2088.23|2088.23|0
1745308200000|2025-04-22 07:50:00|2088.14|2088.14|2088.08|2088.08|2088.14|2088.14|2088.08|2088.08|0
1745308210000|2025-04-22 07:50:10|2088.11|2088.11|2088.44|2088.44|2088.44|2088.44|2088.11|2088.11|0
1745308220000|2025-04-22 07:50:20|2088.62|2088.62|2088.65|2088.65|2088.65|2088.65|2088.53|2088.53|0
1745308250000|2025-04-22 07:50:50|2088.59|2088.59|2088.59|2088.59|2088.59|2088.59|2088.59|2088.59|0
1745308270000|2025-04-22 07:51:10|2088.56|2088.56|2088.56|2088.56|2088.56|2088.56|2088.56|2088.56|0
1745308280000|2025-04-22 07:51:20|2088.54|2088.54|2088.54|2088.54|2088.54|2088.54|2088.54|2088.54|0
1745308290000|2025-04-22 07:51:30|2088.56|2088.56|2088.56|2088.56|2088.56|2088.56|2088.56|2088.56|0
1745308300000|2025-04-22 07:51:40|2088.45|2088.45|2088.45|2088.45|2088.45|2088.45|2088.45|2088.45|0
1745308310000|2025-04-22 07:51:50|2088.39|2088.39|2088.39|2088.39|2088.39|2088.39|2088.39|2088.39|0
1745308320000|2025-04-22 07:52:00|2088.42|2088.42|2088.42|2088.42|2088.42|2088.42|2088.42|2088.42|0
1745308330000|2025-04-22 07:52:10|2088.51|2088.51|2088.51|2088.51|2088.51|2088.51|2088.51|2088.51|0
1745308340000|2025-04-22 07:52:20|2088.7|2088.7|2088.74|2088.74|2088.74|2088.74|2088.7|2088.7|0
1745308350000|2025-04-22 07:52:30|2088.86|2088.86|2089.15|2089.15|2089.15|2089.15|2088.86|2088.86|0
1745308360000|2025-04-22 07:52:40|2089.28|2089.28|2089.34|2089.34|2089.34|2089.34|2089.28|2089.28|0
1745308370000|2025-04-22 07:52:50|2089.45|2089.45|2089.54|2089.54|2089.54|2089.54|2089.35|2089.35|0
1745308380000|2025-04-22 07:53:00|2089.57|2089.57|2090.42|2090.42|2090.51|2090.51|2089.57|2089.57|0
1745308390000|2025-04-22 07:53:10|2090.57|2090.57|2090.54|2090.54|2090.57|2090.57|2090.51|2090.51|0
1745308400000|2025-04-22 07:53:20|2090.17|2090.17|2090.17|2090.17|2090.17|2090.17|2090.17|2090.17|0
1745308430000|2025-04-22 07:53:50|2090.14|2090.14|2090.09|2090.09|2090.14|2090.14|2090.09|2090.09|0
1745308460000|2025-04-22 07:54:20|2090.18|2090.18|2090.32|2090.32|2090.32|2090.32|2090.18|2090.18|0
1745308470000|2025-04-22 07:54:30|2090.57|2090.57|2090.75|2090.75|2090.75|2090.75|2090.57|2090.57|0
1745308480000|2025-04-22 07:54:40|2090.91|2090.91|2090.82|2090.82|2090.91|2090.91|2090.75|2090.75|0
1745308490000|2025-04-22 07:54:50|2091.06|2091.06|2091.18|2091.18|2091.22|2091.22|2091.06|2091.06|0
1745308500000|2025-04-22 07:55:00|2091.27|2091.27|2091.53|2091.53|2091.53|2091.53|2091.27|2091.27|0
1745308510000|2025-04-22 07:55:10|2091.66|2091.66|2091.58|2091.58|2091.66|2091.66|2091.58|2091.58|0
1745308530000|2025-04-22 07:55:30|2091.63|2091.63|2091.99|2091.99|2091.99|2091.99|2091.63|2091.63|0
1745308540000|2025-04-22 07:55:40|2092.17|2092.17|2092.17|2092.17|2092.17|2092.17|2092.17|2092.17|0
1745308550000|2025-04-22 07:55:50|2092.2|2092.2|2092.19|2092.19|2092.36|2092.36|2092.19|2092.19|0
1745308560000|2025-04-22 07:56:00|2092.08|2092.08|2092.04|2092.04|2092.08|2092.08|2092.04|2092.04|0
1745308580000|2025-04-22 07:56:20|2092.09|2092.09|2092.15|2092.15|2092.15|2092.15|2092.09|2092.09|0
1745308590000|2025-04-22 07:56:30|2092.2|2092.2|2092.2|2092.2|2092.2|2092.2|2092.2|2092.2|0
1745308600000|2025-04-22 07:56:40|2092.15|2092.15|2092.15|2092.15|2092.15|2092.15|2092.15|2092.15|0
1745308620000|2025-04-22 07:57:00|2092.42|2092.42|2092.47|2092.47|2092.47|2092.47|2092.42|2092.42|0
1745308640000|2025-04-22 07:57:20|2092.52|2092.52|2092.69|2092.69|2092.69|2092.69|2092.47|2092.47|0
1745308650000|2025-04-22 07:57:30|2092.75|2092.75|2092.75|2092.75|2092.75|2092.75|2092.75|2092.75|0
1745308670000|2025-04-22 07:57:50|2093.24|2093.24|2093.24|2093.24|2093.24|2093.24|2093.24|2093.24|0
1745308680000|2025-04-22 07:58:00|2093.15|2093.15|2093.15|2093.15|2093.15|2093.15|2093.15|2093.15|0
1745308690000|2025-04-22 07:58:10|2093.06|2093.06|2092.97|2092.97|2093.06|2093.06|2092.97|2092.97|0
1745308700000|2025-04-22 07:58:20|2092.91|2092.91|2092.49|2092.49|2092.91|2092.91|2092.49|2092.49|0
1745308710000|2025-04-22 07:58:30|2092.4|2092.4|2092.4|2092.4|2092.4|2092.4|2092.4|2092.4|0
1745308720000|2025-04-22 07:58:40|2092.44|2092.44|2092.44|2092.44|2092.44|2092.44|2092.44|2092.44|0
1745308730000|2025-04-22 07:58:50|2092.5|2092.5|2092.49|2092.49|2092.54|2092.54|2092.49|2092.49|0
1745308740000|2025-04-22 07:59:00|2092.53|2092.53|2092.45|2092.45|2092.58|2092.58|2092.45|2092.45|0
1745308780000|2025-04-22 07:59:40|2092.7|2092.7|2092.75|2092.75|2092.75|2092.75|2092.7|2092.7|0
1745308790000|2025-04-22 07:59:50|2092.8|2092.8|2092.92|2092.92|2092.92|2092.92|2092.8|2092.8|0
1745308800000|2025-04-22 08:00:00|2093.05|2093.05|2093.45|2093.45|2093.45|2093.45|2093.05|2093.05|0
1745308810000|2025-04-22 08:00:10|2093.48|2093.48|2093.48|2093.48|2093.48|2093.48|2093.48|2093.48|0
1745308830000|2025-04-22 08:00:30|2093.57|2093.57|2093.6|2093.6|2093.6|2093.6|2093.57|2093.57|0
1745308860000|2025-04-22 08:01:00|2094.21|2094.21|2094.21|2094.21|2094.21|2094.21|2094.21|2094.21|0
1745308870000|2025-04-22 08:01:10|2094.25|2094.25|2094.32|2094.32|2094.32|2094.32|2094.25|2094.25|0
1745308880000|2025-04-22 08:01:20|2094.2|2094.2|2094.2|2094.2|2094.2|2094.2|2094.2|2094.2|0
1745308890000|2025-04-22 08:01:30|2094.25|2094.25|2094.25|2094.25|2094.25|2094.25|2093.71|2093.71|0
1745308900000|2025-04-22 08:01:40|2094.37|2094.37|2094.37|2094.37|2094.37|2094.37|2094.37|2094.37|0
1745308910000|2025-04-22 08:01:50|2094.46|2094.46|2095.07|2095.07|2095.07|2095.07|2094.46|2094.46|0
1745308920000|2025-04-22 08:02:00|2095.12|2095.12|2095.73|2095.73|2095.73|2095.73|2095.12|2095.12|0
1745308930000|2025-04-22 08:02:10|2096.22|2096.22|2096.48|2096.48|2096.48|2096.48|2096.22|2096.22|0
1745308940000|2025-04-22 08:02:20|2096.54|2096.54|2096.54|2096.54|2096.54|2096.54|2096.54|2096.54|0
1745308950000|2025-04-22 08:02:30|2096.66|2096.66|2096.78|2096.78|2096.78|2096.78|2096.54|2096.54|0
1745308960000|2025-04-22 08:02:40|2096.82|2096.82|2096.95|2096.95|2096.95|2096.95|2096.82|2096.82|0
1745308970000|2025-04-22 08:02:50|2096.84|2096.84|2096.84|2096.84|2096.84|2096.84|2096.84|2096.84|0
1745309000000|2025-04-22 08:03:20|2096.93|2096.93|2096.93|2096.93|2096.93|2096.93|2096.93|2096.93|0
1745309010000|2025-04-22 08:03:30|2096.68|2096.68|2096.71|2096.71|2096.71|2096.71|2096.5|2096.5|0
1745309020000|2025-04-22 08:03:40|2096.59|2096.59|2096.68|2096.68|2096.68|2096.68|2096.59|2096.59|0
1745309060000|2025-04-22 08:04:20|2096.77|2096.77|2097.98|2097.98|2097.98|2097.98|2096.77|2096.77|0
1745309070000|2025-04-22 08:04:30|2098.12|2098.12|2098.12|2098.12|2098.12|2098.12|2098.12|2098.12|0
1745309090000|2025-04-22 08:04:50|2098.15|2098.15|2098.15|2098.15|2098.15|2098.15|2098.15|2098.15|0
1745309100000|2025-04-22 08:05:00|2098.18|2098.18|2098.18|2098.18|2098.18|2098.18|2098.18|2098.18|0
1745309130000|2025-04-22 08:05:30|2098.3|2098.3|2098.3|2098.3|2098.3|2098.3|2098.3|2098.3|0
1745309140000|2025-04-22 08:05:40|2098.37|2098.37|2098.37|2098.37|2098.37|2098.37|2098.37|2098.37|0
1745309150000|2025-04-22 08:05:50|2098.63|2098.63|2098.63|2098.63|2098.63|2098.63|2098.63|2098.63|0
1745309170000|2025-04-22 08:06:10|2098.59|2098.59|2098.59|2098.59|2098.59|2098.59|2098.59|2098.59|0
1745309190000|2025-04-22 08:06:30|2098.42|2098.42|2098.38|2098.38|2098.42|2098.42|2098.21|2098.21|0
1745309220000|2025-04-22 08:07:00|2098.21|2098.21|2098|2098|2098.21|2098.21|2098|2098|0
1745309230000|2025-04-22 08:07:10|2098.08|2098.08|2098.08|2098.08|2098.08|2098.08|2098.08|2098.08|0
1745309240000|2025-04-22 08:07:20|2097.99|2097.99|2097.97|2097.97|2098.04|2098.04|2097.97|2097.97|0
1745309250000|2025-04-22 08:07:30|2097.3|2097.3|2097.35|2097.35|2097.35|2097.35|2096.96|2096.96|0
1745309260000|2025-04-22 08:07:40|2097.29|2097.29|2097.29|2097.29|2097.29|2097.29|2097.29|2097.29|0
1745309270000|2025-04-22 08:07:50|2097.11|2097.11|2097.02|2097.02|2097.11|2097.11|2097.02|2097.02|0
1745309290000|2025-04-22 08:08:10|2096.84|2096.84|2096.84|2096.84|2096.84|2096.84|2096.84|2096.84|0
1745309310000|2025-04-22 08:08:30|2096.8|2096.8|2095.74|2095.74|2096.8|2096.8|2095.64|2095.64|0
1745309320000|2025-04-22 08:08:40|2095.67|2095.67|2095.38|2095.38|2095.67|2095.67|2095.17|2095.17|0
1745309330000|2025-04-22 08:08:50|2095.26|2095.26|2095.26|2095.26|2095.26|2095.26|2095.26|2095.26|0
1745309340000|2025-04-22 08:09:00|2095.2|2095.2|2095.2|2095.2|2095.2|2095.2|2095.2|2095.2|0
1745309350000|2025-04-22 08:09:10|2095.26|2095.26|2095.26|2095.26|2095.26|2095.26|2095.26|2095.26|0
1745309370000|2025-04-22 08:09:30|2095.01|2095.01|2095.01|2095.01|2095.01|2095.01|2095.01|2095.01|0
1745309400000|2025-04-22 08:10:00|2094.98|2094.98|2094.98|2094.98|2094.98|2094.98|2094.98|2094.98|0
1745309410000|2025-04-22 08:10:10|2094.92|2094.92|2094.92|2094.92|2094.92|2094.92|2094.92|2094.92|0
1745309450000|2025-04-22 08:10:50|2094.89|2094.89|2095.02|2095.02|2095.02|2095.02|2094.89|2094.89|0
1745309460000|2025-04-22 08:11:00|2095.11|2095.11|2095.11|2095.11|2095.11|2095.11|2095.11|2095.11|0
1745309510000|2025-04-22 08:11:50|2095.28|2095.28|2095.28|2095.28|2095.28|2095.28|2095.28|2095.28|0
1745309540000|2025-04-22 08:12:20|2095.31|2095.31|2095.34|2095.34|2095.34|2095.34|2095.31|2095.31|0
1745309550000|2025-04-22 08:12:30|2095.23|2095.23|2095.14|2095.14|2095.23|2095.23|2095.14|2095.14|0
1745309570000|2025-04-22 08:12:50|2095.1|2095.1|2095.1|2095.1|2095.1|2095.1|2095.1|2095.1|0
1745309580000|2025-04-22 08:13:00|2095.03|2095.03|2095.03|2095.03|2095.03|2095.03|2095.03|2095.03|0
1745309600000|2025-04-22 08:13:20|2094.95|2094.95|2094.95|2094.95|2094.95|2094.95|2094.95|2094.95|0
1745309610000|2025-04-22 08:13:30|2094.8|2094.8|2093.68|2093.68|2094.8|2094.8|2093.68|2093.68|0
1745309620000|2025-04-22 08:13:40|2093.53|2093.53|2093.56|2093.56|2093.58|2093.58|2093.5|2093.5|0
1745309630000|2025-04-22 08:13:50|2093.65|2093.65|2093.92|2093.92|2093.92|2093.92|2093.65|2093.65|0
1745309640000|2025-04-22 08:14:00|2093.87|2093.87|2093.96|2093.96|2093.96|2093.96|2093.87|2093.87|0
1745309650000|2025-04-22 08:14:10|2094.01|2094.01|2094.01|2094.01|2094.01|2094.01|2094.01|2094.01|0
1745309700000|2025-04-22 08:15:00|2094.12|2094.12|2094.17|2094.17|2094.17|2094.17|2094.12|2094.12|0
1745309760000|2025-04-22 08:16:00|2094.11|2094.11|2094.25|2094.25|2094.31|2094.31|2094.11|2094.11|0
1745309810000|2025-04-22 08:16:50|2094.49|2094.49|2094.9|2094.9|2094.9|2094.9|2094.49|2094.49|0
1745309840000|2025-04-22 08:17:20|2094.94|2094.94|2094.94|2094.94|2094.94|2094.94|2094.94|2094.94|0
1745309860000|2025-04-22 08:17:40|2095.01|2095.01|2095.19|2095.19|2095.19|2095.19|2095.01|2095.01|0
1745309870000|2025-04-22 08:17:50|2095.46|2095.46|2096.43|2096.43|2096.43|2096.43|2095.46|2095.46|0
1745309880000|2025-04-22 08:18:00|2096.51|2096.51|2096.51|2096.51|2096.51|2096.51|2096.51|2096.51|0
1745309890000|2025-04-22 08:18:10|2096.79|2096.79|2096.25|2096.25|2096.79|2096.79|2096.25|2096.25|0
1745309900000|2025-04-22 08:18:20|2096.15|2096.15|2096.55|2096.55|2096.55|2096.55|2096.15|2096.15|0
1745309910000|2025-04-22 08:18:30|2096.65|2096.65|2096.56|2096.56|2096.65|2096.65|2096.56|2096.56|0
1745309920000|2025-04-22 08:18:40|2096.53|2096.53|2096.53|2096.53|2096.53|2096.53|2096.53|2096.53|0
1745309940000|2025-04-22 08:19:00|2096.41|2096.41|2096.41|2096.41|2096.41|2096.41|2096.41|2096.41|0
1745309950000|2025-04-22 08:19:10|2096.32|2096.32|2096.32|2096.32|2096.32|2096.32|2096.32|2096.32|0
1745309960000|2025-04-22 08:19:20|2096.43|2096.43|2096.43|2096.43|2096.43|2096.43|2096.43|2096.43|0
1745310020000|2025-04-22 08:20:20|2096.37|2096.37|2096.28|2096.28|2096.37|2096.37|2096.28|2096.28|0
1745310030000|2025-04-22 08:20:30|2096.25|2096.25|2096.25|2096.25|2096.25|2096.25|2096.25|2096.25|0
1745310040000|2025-04-22 08:20:40|2096.23|2096.23|2096.18|2096.18|2096.23|2096.23|2096.18|2096.18|0
1745310080000|2025-04-22 08:21:20|2096.28|2096.28|2096.28|2096.28|2096.28|2096.28|2096.28|2096.28|0
1745310150000|2025-04-22 08:22:30|2096.37|2096.37|2096.37|2096.37|2096.37|2096.37|2096.37|2096.37|0
1745310170000|2025-04-22 08:22:50|2096.27|2096.27|2096.3|2096.3|2096.3|2096.3|2096.27|2096.27|0
1745310190000|2025-04-22 08:23:10|2096.21|2096.21|2096.21|2096.21|2096.21|2096.21|2096.21|2096.21|0
1745310210000|2025-04-22 08:23:30|2095.85|2095.85|2096.07|2096.07|2096.07|2096.07|2095.85|2095.85|0
1745310230000|2025-04-22 08:23:50|2095.98|2095.98|2095.98|2095.98|2095.98|2095.98|2095.98|2095.98|0
1745310250000|2025-04-22 08:24:10|2096.07|2096.07|2096.12|2096.12|2096.12|2096.12|2096.07|2096.07|0
1745310280000|2025-04-22 08:24:40|2096.73|2096.73|2097.31|2097.31|2097.31|2097.31|2096.73|2096.73|0
1745310290000|2025-04-22 08:24:50|2097.28|2097.28|2097.36|2097.36|2097.36|2097.36|2097.28|2097.28|0
1745310300000|2025-04-22 08:25:00|2097.45|2097.45|2097.56|2097.56|2097.56|2097.56|2097.45|2097.45|0
1745310310000|2025-04-22 08:25:10|2097.73|2097.73|2097.67|2097.67|2097.73|2097.73|2097.67|2097.67|0
1745310320000|2025-04-22 08:25:20|2097.73|2097.73|2097.73|2097.73|2097.73|2097.73|2097.73|2097.73|0
1745310330000|2025-04-22 08:25:30|2097.65|2097.65|2097.65|2097.65|2097.65|2097.65|2097.65|2097.65|0
1745310360000|2025-04-22 08:26:00|2097.77|2097.77|2097.77|2097.77|2097.77|2097.77|2097.77|2097.77|0
1745310370000|2025-04-22 08:26:10|2097.71|2097.71|2097.5|2097.5|2097.71|2097.71|2097.5|2097.5|0
1745310390000|2025-04-22 08:26:30|2097.33|2097.33|2097.33|2097.33|2097.33|2097.33|2097.33|2097.33|0
1745310460000|2025-04-22 08:27:40|2097.38|2097.38|2097.38|2097.38|2097.38|2097.38|2097.38|2097.38|0
1745310470000|2025-04-22 08:27:50|2097.29|2097.29|2097.38|2097.38|2097.38|2097.38|2097.29|2097.29|0
1745310480000|2025-04-22 08:28:00|2097.35|2097.35|2097.35|2097.35|2097.35|2097.35|2097.35|2097.35|0
1745310490000|2025-04-22 08:28:10|2097.38|2097.38|2097.38|2097.38|2097.38|2097.38|2097.38|2097.38|0
1745310570000|2025-04-22 08:29:30|2097.35|2097.35|2097.31|2097.31|2097.35|2097.35|2097.31|2097.31|0
1745310580000|2025-04-22 08:29:40|2097.25|2097.25|2097.17|2097.17|2097.25|2097.25|2097.17|2097.17|0
1745310590000|2025-04-22 08:29:50|2097.13|2097.13|2097.13|2097.13|2097.13|2097.13|2097.13|2097.13|0
1745310600000|2025-04-22 08:30:00|2097.09|2097.09|2097.04|2097.04|2097.09|2097.09|2097.04|2097.04|0
1745310640000|2025-04-22 08:30:40|2097.13|2097.13|2097.27|2097.27|2097.27|2097.27|2097.13|2097.13|0
1745310650000|2025-04-22 08:30:50|2097.31|2097.31|2097.31|2097.31|2097.31|2097.31|2097.31|2097.31|0
1745310680000|2025-04-22 08:31:20|2097.43|2097.43|2097.55|2097.55|2097.55|2097.55|2097.43|2097.43|0
1745310710000|2025-04-22 08:31:50|2097.29|2097.29|2097.08|2097.08|2097.29|2097.29|2097.08|2097.08|0
1745310740000|2025-04-22 08:32:20|2097.03|2097.03|2097.03|2097.03|2097.03|2097.03|2097.03|2097.03|0
1745310760000|2025-04-22 08:32:40|2096.93|2096.93|2096.84|2096.84|2096.93|2096.93|2096.84|2096.84|0
1745310770000|2025-04-22 08:32:50|2096.93|2096.93|2096.93|2096.93|2096.93|2096.93|2096.93|2096.93|0
1745310780000|2025-04-22 08:33:00|2096.84|2096.84|2096.84|2096.84|2096.84|2096.84|2096.84|2096.84|0
1745310800000|2025-04-22 08:33:20|2096.96|2096.96|2097.1|2097.1|2097.1|2097.1|2096.96|2096.96|0
1745310820000|2025-04-22 08:33:40|2097.18|2097.18|2097.18|2097.18|2097.18|2097.18|2097.18|2097.18|0
1745310850000|2025-04-22 08:34:10|2097.36|2097.36|2097.36|2097.36|2097.36|2097.36|2097.36|2097.36|0
1745310860000|2025-04-22 08:34:20|2097.65|2097.65|2097.65|2097.65|2097.65|2097.65|2097.65|2097.65|0
1745310870000|2025-04-22 08:34:30|2097.56|2097.56|2097.56|2097.56|2097.56|2097.56|2097.56|2097.56|0
1745310890000|2025-04-22 08:34:50|2097.5|2097.5|2097.53|2097.53|2097.53|2097.53|2097.47|2097.47|0
1745310940000|2025-04-22 08:35:40|2097.35|2097.35|2097.01|2097.01|2097.35|2097.35|2097.01|2097.01|0
1745310950000|2025-04-22 08:35:50|2096.91|2096.91|2096.6|2096.6|2096.91|2096.91|2096.57|2096.57|0
1745310960000|2025-04-22 08:36:00|2096.55|2096.55|2096.69|2096.69|2096.69|2096.69|2096.55|2096.55|0
1745310970000|2025-04-22 08:36:10|2096.6|2096.6|2096.6|2096.6|2096.6|2096.6|2096.6|2096.6|0
1745310980000|2025-04-22 08:36:20|2096.27|2096.27|2096.27|2096.27|2096.27|2096.27|2096.27|2096.27|0
1745311000000|2025-04-22 08:36:40|2096.35|2096.35|2096.19|2096.19|2096.35|2096.35|2096.19|2096.19|0
1745311020000|2025-04-22 08:37:00|2096.06|2096.06|2096.03|2096.03|2096.06|2096.06|2096.03|2096.03|0
1745311030000|2025-04-22 08:37:10|2095.96|2095.96|2096.08|2096.08|2096.08|2096.08|2095.71|2095.71|0
1745311040000|2025-04-22 08:37:20|2096.2|2096.2|2096.28|2096.28|2096.28|2096.28|2096.2|2096.2|0
1745311080000|2025-04-22 08:38:00|2096.34|2096.34|2096.42|2096.42|2096.42|2096.42|2096.34|2096.34|0
1745311120000|2025-04-22 08:38:40|2096.51|2096.51|2096.51|2096.51|2096.51|2096.51|2096.51|2096.51|0
1745311150000|2025-04-22 08:39:10|2096.6|2096.6|2096.69|2096.69|2096.69|2096.69|2096.6|2096.6|0
1745311160000|2025-04-22 08:39:20|2096.66|2096.66|2096.69|2096.69|2096.72|2096.72|2096.66|2096.66|0
1745392510000|2025-04-23 07:15:10|2087.42|2087.42|2088.01|2088.01|2088.01|2088.01|2087.42|2087.42|0
1745392520000|2025-04-23 07:15:20|2088.06|2088.06|2088.06|2088.06|2088.06|2088.06|2088.06|2088.06|0
1745392530000|2025-04-23 07:15:30|2088.74|2088.74|2089.38|2089.38|2089.38|2089.38|2088.74|2088.74|0
1745392550000|2025-04-23 07:15:50|2089.62|2089.62|2089.5|2089.5|2089.62|2089.62|2089.5|2089.5|0
1745392560000|2025-04-23 07:16:00|2089.55|2089.55|2089.55|2089.55|2089.55|2089.55|2089.55|2089.55|0
1745392570000|2025-04-23 07:16:10|2089.13|2089.13|2089.13|2089.13|2089.13|2089.13|2089.13|2089.13|0
1745392590000|2025-04-23 07:16:30|2089.01|2089.01|2089.01|2089.01|2089.01|2089.01|2089.01|2089.01|0
1745392610000|2025-04-23 07:16:50|2088.88|2088.88|2088.73|2088.73|2088.88|2088.88|2088.73|2088.73|0
1745392620000|2025-04-23 07:17:00|2088.56|2088.56|2088.86|2088.86|2088.86|2088.86|2088.56|2088.56|0
1745392640000|2025-04-23 07:17:20|2088.59|2088.59|2088.64|2088.64|2088.64|2088.64|2088.59|2088.59|0
1745392670000|2025-04-23 07:17:50|2088.91|2088.91|2088.91|2088.91|2088.91|2088.91|2088.91|2088.91|0
1745392680000|2025-04-23 07:18:00|2089.25|2089.25|2089.25|2089.25|2089.25|2089.25|2089.25|2089.25|0
1745392700000|2025-04-23 07:18:20|2089.36|2089.36|2089.47|2089.47|2089.47|2089.47|2089.36|2089.36|0
1745392710000|2025-04-23 07:18:30|2089.36|2089.36|2089.36|2089.36|2089.36|2089.36|2089.36|2089.36|0
1745392730000|2025-04-23 07:18:50|2089.25|2089.25|2089.25|2089.25|2089.25|2089.25|2089.25|2089.25|0
1745392740000|2025-04-23 07:19:00|2089.47|2089.47|2089.47|2089.47|2089.47|2089.47|2089.47|2089.47|0
1745392780000|2025-04-23 07:19:40|2089.38|2089.38|2089.63|2089.63|2089.63|2089.63|2089.38|2089.38|0
1745392790000|2025-04-23 07:19:50|2089.51|2089.51|2089.85|2089.85|2089.85|2089.85|2089.48|2089.48|0
1745392820000|2025-04-23 07:20:20|2090.03|2090.03|2090.03|2090.03|2090.03|2090.03|2090.03|2090.03|0
1745392830000|2025-04-23 07:20:30|2090.08|2090.08|2090.87|2090.87|2090.87|2090.87|2090.08|2090.08|0
1745392840000|2025-04-23 07:20:40|2091.05|2091.05|2091.23|2091.23|2091.23|2091.23|2090.96|2090.96|0
1745392870000|2025-04-23 07:21:10|2091.35|2091.35|2091.44|2091.44|2091.44|2091.44|2091.35|2091.35|0
1745392880000|2025-04-23 07:21:20|2091.38|2091.38|2091.5|2091.5|2091.5|2091.5|2091.38|2091.38|0
1745392890000|2025-04-23 07:21:30|2091.84|2091.84|2091.84|2091.84|2091.84|2091.84|2091.84|2091.84|0
1745392900000|2025-04-23 07:21:40|2091.72|2091.72|2091.81|2091.81|2091.81|2091.81|2091.72|2091.72|0
1745392910000|2025-04-23 07:21:50|2092.07|2092.07|2091.99|2091.99|2092.07|2092.07|2091.92|2091.92|0
1745392920000|2025-04-23 07:22:00|2092.14|2092.14|2092.08|2092.08|2092.14|2092.14|2092.08|2092.08|0
1745392950000|2025-04-23 07:22:30|2092.02|2092.02|2092.02|2092.02|2092.02|2092.02|2092.02|2092.02|0
1745392960000|2025-04-23 07:22:40|2092.12|2092.12|2092.23|2092.23|2092.23|2092.23|2092.12|2092.12|0
1745392970000|2025-04-23 07:22:50|2092.4|2092.4|2093.58|2093.58|2093.58|2093.58|2092.4|2092.4|0
1745392980000|2025-04-23 07:23:00|2093.99|2093.99|2093.77|2093.77|2094.04|2094.04|2093.77|2093.77|0
1745392990000|2025-04-23 07:23:10|2093.68|2093.68|2093.68|2093.68|2093.68|2093.68|2093.68|2093.68|0
1745393000000|2025-04-23 07:23:20|2093.9|2093.9|2094.23|2094.23|2094.23|2094.23|2093.9|2093.9|0
1745393010000|2025-04-23 07:23:30|2094.19|2094.19|2094.19|2094.19|2094.19|2094.19|2094.19|2094.19|0
1745393030000|2025-04-23 07:23:50|2094.37|2094.37|2094.46|2094.46|2094.46|2094.46|2094.37|2094.37|0
1745393040000|2025-04-23 07:24:00|2094.55|2094.55|2094.55|2094.55|2094.55|2094.55|2094.55|2094.55|0
1745393050000|2025-04-23 07:24:10|2094.64|2094.64|2094.6|2094.6|2094.64|2094.64|2094.55|2094.55|0
1745393060000|2025-04-23 07:24:20|2094.85|2094.85|2094.91|2094.91|2094.91|2094.91|2094.85|2094.85|0
1745393070000|2025-04-23 07:24:30|2094.97|2094.97|2094.97|2094.97|2094.97|2094.97|2094.97|2094.97|0
1745393080000|2025-04-23 07:24:40|2095.06|2095.06|2095.06|2095.06|2095.06|2095.06|2095.06|2095.06|0
1745393090000|2025-04-23 07:24:50|2095.12|2095.12|2095.12|2095.12|2095.12|2095.12|2095.12|2095.12|0
1745393110000|2025-04-23 07:25:10|2095.45|2095.45|2095.45|2095.45|2095.45|2095.45|2095.45|2095.45|0
1745393120000|2025-04-23 07:25:20|2095.54|2095.54|2096.37|2096.37|2096.46|2096.46|2095.54|2095.54|0
1745393130000|2025-04-23 07:25:30|2096.43|2096.43|2096.33|2096.33|2096.43|2096.43|2096.33|2096.33|0
1745393140000|2025-04-23 07:25:40|2096.24|2096.24|2096.24|2096.24|2096.24|2096.24|2096.24|2096.24|0
1745393150000|2025-04-23 07:25:50|2096.33|2096.33|2095.75|2095.75|2096.33|2096.33|2095.75|2095.75|0
1745393160000|2025-04-23 07:26:00|2095.97|2095.97|2095.97|2095.97|2095.97|2095.97|2095.97|2095.97|0
1745393170000|2025-04-23 07:26:10|2095.93|2095.93|2096.17|2096.17|2096.3|2096.3|2095.93|2095.93|0
1745393190000|2025-04-23 07:26:30|2096.3|2096.3|2096.43|2096.43|2096.43|2096.43|2096.3|2096.3|0
1745393200000|2025-04-23 07:26:40|2096.49|2096.49|2096.49|2096.49|2096.49|2096.49|2096.49|2096.49|0
1745393220000|2025-04-23 07:27:00|2096.43|2096.43|2096.43|2096.43|2096.43|2096.43|2096.43|2096.43|0
1745393230000|2025-04-23 07:27:10|2096.38|2096.38|2096.38|2096.38|2096.38|2096.38|2096.38|2096.38|0
1745393240000|2025-04-23 07:27:20|2096.96|2096.96|2096.96|2096.96|2096.96|2096.96|2096.96|2096.96|0
1745393250000|2025-04-23 07:27:30|2096.24|2096.24|2096.58|2096.58|2096.58|2096.58|2096.24|2096.24|0
1745393260000|2025-04-23 07:27:40|2096.62|2096.62|2096.68|2096.68|2096.68|2096.68|2096.62|2096.62|0
1745393270000|2025-04-23 07:27:50|2096.73|2096.73|2096.73|2096.73|2096.73|2096.73|2096.73|2096.73|0
1745393280000|2025-04-23 07:28:00|2096.67|2096.67|2096.79|2096.79|2096.79|2096.79|2096.67|2096.67|0
1745393360000|2025-04-23 07:29:20|2096.67|2096.67|2096.67|2096.67|2096.67|2096.67|2096.67|2096.67|0
1745393380000|2025-04-23 07:29:40|2096.55|2096.55|2096.37|2096.37|2096.55|2096.55|2096.37|2096.37|0
1745393400000|2025-04-23 07:30:00|2096.24|2096.24|2096.43|2096.43|2096.43|2096.43|2096.24|2096.24|0
1745393410000|2025-04-23 07:30:10|2096.79|2096.79|2096.79|2096.79|2096.79|2096.79|2096.79|2096.79|0
1745393420000|2025-04-23 07:30:20|2096.7|2096.7|2095.69|2095.69|2096.7|2096.7|2095.58|2095.58|0
1745393430000|2025-04-23 07:30:30|2095.51|2095.51|2095.24|2095.24|2095.51|2095.51|2095.24|2095.24|0
1745393440000|2025-04-23 07:30:40|2095.36|2095.36|2095.45|2095.45|2095.45|2095.45|2095.36|2095.36|0
1745393450000|2025-04-23 07:30:50|2095.21|2095.21|2095.55|2095.55|2095.55|2095.55|2095.21|2095.21|0
1745393470000|2025-04-23 07:31:10|2095.65|2095.65|2095.65|2095.65|2095.65|2095.65|2095.65|2095.65|0
1745393500000|2025-04-23 07:31:40|2096.01|2096.01|2096.01|2096.01|2096.01|2096.01|2096.01|2096.01|0
1745393550000|2025-04-23 07:32:30|2095.96|2095.96|2095.96|2095.96|2095.96|2095.96|2095.96|2095.96|0
1745393560000|2025-04-23 07:32:40|2095.74|2095.74|2095.88|2095.88|2095.88|2095.88|2095.47|2095.47|0
1745393580000|2025-04-23 07:33:00|2095.64|2095.64|2095.78|2095.78|2095.78|2095.78|2095.64|2095.64|0
1745393590000|2025-04-23 07:33:10|2095.97|2095.97|2095.97|2095.97|2095.97|2095.97|2095.97|2095.97|0
1745393600000|2025-04-23 07:33:20|2096.06|2096.06|2096.06|2096.06|2096.06|2096.06|2096.06|2096.06|0
1745393610000|2025-04-23 07:33:30|2095.97|2095.97|2095.97|2095.97|2095.97|2095.97|2095.97|2095.97|0
1745393620000|2025-04-23 07:33:40|2095.88|2095.88|2095.88|2095.88|2095.88|2095.88|2095.88|2095.88|0
1745393670000|2025-04-23 07:34:30|2095.6|2095.6|2095.6|2095.6|2095.6|2095.6|2095.6|2095.6|0
1745393700000|2025-04-23 07:35:00|2095.69|2095.69|2096.06|2096.06|2096.06|2096.06|2095.69|2095.69|0
1745393710000|2025-04-23 07:35:10|2095.94|2095.94|2095.74|2095.74|2095.94|2095.94|2095.69|2095.69|0
1745393730000|2025-04-23 07:35:30|2095.57|2095.57|2094.72|2094.72|2095.57|2095.57|2094.72|2094.72|0
1745393740000|2025-04-23 07:35:40|2094.61|2094.61|2094.45|2094.45|2094.61|2094.61|2094.45|2094.45|0
1745393750000|2025-04-23 07:35:50|2094.19|2094.19|2093.96|2093.96|2094.19|2094.19|2093.96|2093.96|0
1745393760000|2025-04-23 07:36:00|2093.66|2093.66|2093.57|2093.57|2093.66|2093.66|2093.57|2093.57|0
1745393770000|2025-04-23 07:36:10|2093.33|2093.33|2093.24|2093.24|2093.33|2093.33|2093.24|2093.24|0
1745393780000|2025-04-23 07:36:20|2092.97|2092.97|2092.55|2092.55|2092.97|2092.97|2092.55|2092.55|0
1745393790000|2025-04-23 07:36:30|2092.49|2092.49|2092.49|2092.49|2092.49|2092.49|2092.49|2092.49|0
1745393800000|2025-04-23 07:36:40|2092.61|2092.61|2092.63|2092.63|2092.63|2092.63|2092.37|2092.37|0
1745393810000|2025-04-23 07:36:50|2092.81|2092.81|2092.81|2092.81|2092.81|2092.81|2092.81|2092.81|0
1745393860000|2025-04-23 07:37:40|2093.08|2093.08|2093.1|2093.1|2093.1|2093.1|2092.99|2092.99|0
1745393870000|2025-04-23 07:37:50|2093.22|2093.22|2093.22|2093.22|2093.22|2093.22|2093.22|2093.22|0
1745393940000|2025-04-23 07:39:00|2092.97|2092.97|2092.74|2092.74|2092.97|2092.97|2092.74|2092.74|0
1745393990000|2025-04-23 07:39:50|2093.11|2093.11|2093.11|2093.11|2093.11|2093.11|2093.11|2093.11|0
1745394070000|2025-04-23 07:41:10|2093.36|2093.36|2093.36|2093.36|2093.36|2093.36|2093.36|2093.36|0
1745394140000|2025-04-23 07:42:20|2093.27|2093.27|2093.34|2093.34|2093.34|2093.34|2093.27|2093.27|0
1745394160000|2025-04-23 07:42:40|2093.29|2093.29|2092.42|2092.42|2093.29|2093.29|2092.42|2092.42|0
1745394180000|2025-04-23 07:43:00|2092.3|2092.3|2092.3|2092.3|2092.3|2092.3|2092.3|2092.3|0
1745394190000|2025-04-23 07:43:10|2092.24|2092.24|2090.27|2090.27|2092.24|2092.24|2090.27|2090.27|0
1745394200000|2025-04-23 07:43:20|2090.46|2090.46|2089.98|2089.98|2090.46|2090.46|2089.98|2089.98|0
1745394210000|2025-04-23 07:43:30|2089.74|2089.74|2089.74|2089.74|2089.74|2089.74|2089.74|2089.74|0
1745394230000|2025-04-23 07:43:50|2089.56|2089.56|2089.44|2089.44|2089.56|2089.56|2089.19|2089.19|0
1745394260000|2025-04-23 07:44:20|2089.56|2089.56|2089.56|2089.56|2089.56|2089.56|2089.56|2089.56|0
1745394280000|2025-04-23 07:44:40|2089.61|2089.61|2089.61|2089.61|2089.61|2089.61|2089.61|2089.61|0
1745394290000|2025-04-23 07:44:50|2089.49|2089.49|2089.2|2089.2|2089.49|2089.49|2089.2|2089.2|0
1745394300000|2025-04-23 07:45:00|2089.31|2089.31|2089.31|2089.31|2089.31|2089.31|2089.31|2089.31|0
1745394320000|2025-04-23 07:45:20|2089.17|2089.17|2089.17|2089.17|2089.17|2089.17|2089.17|2089.17|0
1745394360000|2025-04-23 07:46:00|2088.73|2088.73|2088.47|2088.47|2088.77|2088.77|2088.47|2088.47|0
1745394370000|2025-04-23 07:46:10|2088.56|2088.56|2088.56|2088.56|2088.56|2088.56|2088.56|2088.56|0
1745394380000|2025-04-23 07:46:20|2088.6|2088.6|2088.6|2088.6|2088.6|2088.6|2088.6|2088.6|0
1745394390000|2025-04-23 07:46:30|2088.78|2088.78|2088.74|2088.74|2088.78|2088.78|2088.74|2088.74|0
1745394420000|2025-04-23 07:47:00|2088.83|2088.83|2089.02|2089.02|2089.02|2089.02|2088.83|2088.83|0
1745394430000|2025-04-23 07:47:10|2089.51|2089.51|2089.51|2089.51|2089.51|2089.51|2089.51|2089.51|0
1745394470000|2025-04-23 07:47:50|2089.39|2089.39|2089.39|2089.39|2089.39|2089.39|2089.39|2089.39|0
1745394500000|2025-04-23 07:48:20|2089.51|2089.51|2089.81|2089.81|2089.81|2089.81|2089.51|2089.51|0
1745394520000|2025-04-23 07:48:40|2089.87|2089.87|2089.87|2089.87|2089.87|2089.87|2089.87|2089.87|0
1745394530000|2025-04-23 07:48:50|2090.15|2090.15|2090.95|2090.95|2090.95|2090.95|2090.15|2090.15|0
1745394550000|2025-04-23 07:49:10|2091.29|2091.29|2091.41|2091.41|2091.41|2091.41|2091.29|2091.29|0
1745394580000|2025-04-23 07:49:40|2091.5|2091.5|2091.5|2091.5|2091.5|2091.5|2091.5|2091.5|0
1745394590000|2025-04-23 07:49:50|2091.54|2091.54|2091.54|2091.54|2091.54|2091.54|2091.54|2091.54|0
1745394630000|2025-04-23 07:50:30|2091.46|2091.46|2092.17|2092.17|2092.17|2092.17|2091.42|2091.42|0
1745394640000|2025-04-23 07:50:40|2092.14|2092.14|2092.37|2092.37|2092.37|2092.37|2092.14|2092.14|0
1745394660000|2025-04-23 07:51:00|2092.49|2092.49|2092.49|2092.49|2092.49|2092.49|2092.49|2092.49|0
1745394680000|2025-04-23 07:51:20|2092.56|2092.56|2092.56|2092.56|2092.56|2092.56|2092.56|2092.56|0
1745394700000|2025-04-23 07:51:40|2092.47|2092.47|2092.38|2092.38|2092.47|2092.47|2092.38|2092.38|0
1745394720000|2025-04-23 07:52:00|2092.25|2092.25|2092.13|2092.13|2092.25|2092.25|2092.13|2092.13|0
1745394730000|2025-04-23 07:52:10|2092.25|2092.25|2092.25|2092.25|2092.25|2092.25|2092.25|2092.25|0
1745394780000|2025-04-23 07:53:00|2092.3|2092.3|2092.3|2092.3|2092.3|2092.3|2092.3|2092.3|0
1745394800000|2025-04-23 07:53:20|2092.49|2092.49|2092.49|2092.49|2092.49|2092.49|2092.49|2092.49|0
1745394830000|2025-04-23 07:53:50|2092.73|2092.73|2092.79|2092.79|2092.79|2092.79|2092.73|2092.73|0
1745394890000|2025-04-23 07:54:50|2092.67|2092.67|2092.43|2092.43|2092.67|2092.67|2092.43|2092.43|0
1745394910000|2025-04-23 07:55:10|2091.97|2091.97|2091.64|2091.64|2091.97|2091.97|2091.64|2091.64|0
1745394920000|2025-04-23 07:55:20|2091.52|2091.52|2091.4|2091.4|2091.52|2091.52|2091.4|2091.4|0
1745394960000|2025-04-23 07:56:00|2091.36|2091.36|2091.36|2091.36|2091.36|2091.36|2091.36|2091.36|0
1745395000000|2025-04-23 07:56:40|2091.53|2091.53|2092.05|2092.05|2092.05|2092.05|2091.53|2091.53|0
1745395020000|2025-04-23 07:57:00|2091.81|2091.81|2091.81|2091.81|2091.81|2091.81|2091.81|2091.81|0
1745395040000|2025-04-23 07:57:20|2091.72|2091.72|2091.72|2091.72|2091.72|2091.72|2091.72|2091.72|0
1745395050000|2025-04-23 07:57:30|2091.6|2091.6|2091.43|2091.43|2091.6|2091.6|2091.43|2091.43|0
1745395060000|2025-04-23 07:57:40|2091.3|2091.3|2091.3|2091.3|2091.3|2091.3|2091.3|2091.3|0
1745395090000|2025-04-23 07:58:10|2091.21|2091.21|2091.05|2091.05|2091.21|2091.21|2091.05|2091.05|0
1745395100000|2025-04-23 07:58:20|2090.96|2090.96|2091.05|2091.05|2091.05|2091.05|2090.96|2090.96|0
1745395140000|2025-04-23 07:59:00|2090.95|2090.95|2090.95|2090.95|2090.95|2090.95|2090.95|2090.95|0
1745395150000|2025-04-23 07:59:10|2090.77|2090.77|2090.77|2090.77|2090.77|2090.77|2090.77|2090.77|0
1745395170000|2025-04-23 07:59:30|2090.7|2090.7|2090.7|2090.7|2090.7|2090.7|2090.7|2090.7|0
1745395190000|2025-04-23 07:59:50|2090.77|2090.77|2090.85|2090.85|2090.85|2090.85|2090.69|2090.69|0
1745395210000|2025-04-23 08:00:10|2090.37|2090.37|2089.51|2089.51|2090.37|2090.37|2089.51|2089.51|0
1745395220000|2025-04-23 08:00:20|2089.42|2089.42|2089.42|2089.42|2089.42|2089.42|2089.42|2089.42|0
1745395260000|2025-04-23 08:01:00|2089.3|2089.3|2089.3|2089.3|2089.3|2089.3|2089.3|2089.3|0
1745395290000|2025-04-23 08:01:30|2088.94|2088.94|2088.94|2088.94|2088.94|2088.94|2088.94|2088.94|0
1745395300000|2025-04-23 08:01:40|2088.69|2088.69|2088.69|2088.69|2088.69|2088.69|2088.69|2088.69|0
1745395320000|2025-04-23 08:02:00|2088.57|2088.57|2088.57|2088.57|2088.57|2088.57|2088.57|2088.57|0
1745395370000|2025-04-23 08:02:50|2088.66|2088.66|2088.66|2088.66|2088.66|2088.66|2088.66|2088.66|0
1745395400000|2025-04-23 08:03:20|2088.57|2088.57|2088.47|2088.47|2088.57|2088.57|2088.47|2088.47|0
1745395410000|2025-04-23 08:03:30|2088.52|2088.52|2088.57|2088.57|2088.57|2088.57|2088.52|2088.52|0
1745395420000|2025-04-23 08:03:40|2088.52|2088.52|2088.52|2088.52|2088.52|2088.52|2088.52|2088.52|0
1745395460000|2025-04-23 08:04:20|2088.89|2088.89|2088.89|2088.89|2088.89|2088.89|2088.89|2088.89|0
1745395470000|2025-04-23 08:04:30|2088.94|2088.94|2088.94|2088.94|2088.94|2088.94|2088.94|2088.94|0
1745395500000|2025-04-23 08:05:00|2088.98|2088.98|2089.06|2089.06|2089.06|2089.06|2088.98|2088.98|0
1745395550000|2025-04-23 08:05:50|2088.95|2088.95|2088.95|2088.95|2088.95|2088.95|2088.95|2088.95|0
1745395580000|2025-04-23 08:06:20|2088.98|2088.98|2088.98|2088.98|2089.01|2089.01|2088.98|2088.98|0
1745395600000|2025-04-23 08:06:40|2088.73|2088.73|2088.86|2088.86|2088.86|2088.86|2088.73|2088.73|0
1745395610000|2025-04-23 08:06:50|2088.76|2088.76|2088.62|2088.62|2088.76|2088.76|2088.62|2088.62|0
1745395630000|2025-04-23 08:07:10|2088.54|2088.54|2088.42|2088.42|2088.54|2088.54|2088.42|2088.42|0
1745395650000|2025-04-23 08:07:30|2088.38|2088.38|2088.38|2088.38|2088.38|2088.38|2088.38|2088.38|0
1745395680000|2025-04-23 08:08:00|2088.63|2088.63|2088.63|2088.63|2088.63|2088.63|2088.63|2088.63|0
1745395690000|2025-04-23 08:08:10|2088.46|2088.46|2088.46|2088.46|2088.46|2088.46|2088.46|2088.46|0
1745395700000|2025-04-23 08:08:20|2088.33|2088.33|2087.86|2087.86|2088.33|2088.33|2087.86|2087.86|0
1745395710000|2025-04-23 08:08:30|2087.77|2087.77|2087.77|2087.77|2087.77|2087.77|2087.77|2087.77|0
1745395720000|2025-04-23 08:08:40|2087.88|2087.88|2087.77|2087.77|2087.88|2087.88|2087.77|2087.77|0
1745395730000|2025-04-23 08:08:50|2088.03|2088.03|2087.94|2087.94|2088.03|2088.03|2087.94|2087.94|0
1745395740000|2025-04-23 08:09:00|2087.99|2087.99|2088.13|2088.13|2088.13|2088.13|2087.99|2087.99|0
1745395780000|2025-04-23 08:09:40|2088.22|2088.22|2088.22|2088.22|2088.22|2088.22|2088.22|2088.22|0
1745395790000|2025-04-23 08:09:50|2088.13|2088.13|2087.67|2087.67|2088.13|2088.13|2087.63|2087.63|0
1745395820000|2025-04-23 08:10:20|2087.58|2087.58|2087.58|2087.58|2087.58|2087.58|2087.58|2087.58|0
1745395840000|2025-04-23 08:10:40|2087.34|2087.34|2087.04|2087.04|2087.34|2087.34|2087.04|2087.04|0
1745395860000|2025-04-23 08:11:00|2087.01|2087.01|2086.82|2086.82|2087.01|2087.01|2086.82|2086.82|0
1745395870000|2025-04-23 08:11:10|2086.91|2086.91|2086.91|2086.91|2086.91|2086.91|2086.91|2086.91|0
1745395890000|2025-04-23 08:11:30|2086.55|2086.55|2086.55|2086.55|2086.55|2086.55|2086.55|2086.55|0
1745395900000|2025-04-23 08:11:40|2086.5|2086.5|2086.03|2086.03|2086.5|2086.5|2086.03|2086.03|0
1745395910000|2025-04-23 08:11:50|2086.12|2086.12|2086.12|2086.12|2086.12|2086.12|2086.12|2086.12|0
1745395940000|2025-04-23 08:12:20|2085.95|2085.95|2085.95|2085.95|2085.95|2085.95|2085.91|2085.91|0
1745395950000|2025-04-23 08:12:30|2085.78|2085.78|2085.81|2085.81|2085.81|2085.81|2085.78|2085.78|0
1745395970000|2025-04-23 08:12:50|2085.9|2085.9|2085.9|2085.9|2085.9|2085.9|2085.9|2085.9|0
1745396000000|2025-04-23 08:13:20|2086.15|2086.15|2086.15|2086.15|2086.15|2086.15|2086.15|2086.15|0
1745396040000|2025-04-23 08:14:00|2086.33|2086.33|2086.58|2086.58|2086.58|2086.58|2086.33|2086.33|0
1745396110000|2025-04-23 08:15:10|2086.67|2086.67|2086.58|2086.58|2086.67|2086.67|2086.58|2086.58|0
1745396120000|2025-04-23 08:15:20|2086.34|2086.34|2086.34|2086.34|2086.46|2086.46|2086.34|2086.34|0
1745396170000|2025-04-23 08:16:10|2086.43|2086.43|2086.43|2086.43|2086.43|2086.43|2086.43|2086.43|0
1745396180000|2025-04-23 08:16:20|2086.34|2086.34|2086.99|2086.99|2086.99|2086.99|2086.34|2086.34|0
1745396210000|2025-04-23 08:16:50|2086.91|2086.91|2087.54|2087.54|2087.54|2087.54|2086.91|2086.91|0
1745396220000|2025-04-23 08:17:00|2087.63|2087.63|2087.39|2087.39|2087.63|2087.63|2087.39|2087.39|0
1745396240000|2025-04-23 08:17:20|2087.43|2087.43|2087.43|2087.43|2087.43|2087.43|2087.43|2087.43|0
1745396270000|2025-04-23 08:17:50|2087.37|2087.37|2087.46|2087.46|2087.46|2087.46|2087.37|2087.37|0
1745396300000|2025-04-23 08:18:20|2087.32|2087.32|2087.32|2087.32|2087.32|2087.32|2087.32|2087.32|0
1745396340000|2025-04-23 08:19:00|2087.2|2087.2|2087.2|2087.2|2087.2|2087.2|2087.2|2087.2|0
1745396440000|2025-04-23 08:20:40|2087.14|2087.14|2087.14|2087.14|2087.14|2087.14|2087.14|2087.14|0
1745396470000|2025-04-23 08:21:10|2087.1|2087.1|2087.1|2087.1|2087.1|2087.1|2087.1|2087.1|0
1745396490000|2025-04-23 08:21:30|2087.16|2087.16|2087.16|2087.16|2087.16|2087.16|2087.16|2087.16|0
1745396510000|2025-04-23 08:21:50|2087.04|2087.04|2087.04|2087.04|2087.04|2087.04|2087.04|2087.04|0
1745396560000|2025-04-23 08:22:40|2086.92|2086.92|2086.83|2086.83|2086.92|2086.92|2086.83|2086.83|0
1745396620000|2025-04-23 08:23:40|2086.74|2086.74|2086.74|2086.74|2086.74|2086.74|2086.74|2086.74|0
1745396630000|2025-04-23 08:23:50|2086.54|2086.54|2086.54|2086.54|2086.54|2086.54|2086.54|2086.54|0
1745396700000|2025-04-23 08:25:00|2086.94|2086.94|2087.01|2087.01|2087.01|2087.01|2086.94|2086.94|0
1745396710000|2025-04-23 08:25:10|2087.1|2087.1|2087.1|2087.1|2087.1|2087.1|2087.1|2087.1|0
1745396720000|2025-04-23 08:25:20|2087.01|2087.01|2087.01|2087.01|2087.01|2087.01|2087.01|2087.01|0
1745396780000|2025-04-23 08:26:20|2086.92|2086.92|2086.92|2086.92|2086.92|2086.92|2086.92|2086.92|0
1745396790000|2025-04-23 08:26:30|2087|2087|2087|2087|2087|2087|2087|2087|0
1745396830000|2025-04-23 08:27:10|2087.06|2087.06|2087.06|2087.06|2087.06|2087.06|2087.06|2087.06|0
1745396870000|2025-04-23 08:27:50|2087.11|2087.11|2087.11|2087.11|2087.11|2087.11|2087.11|2087.11|0
1745396880000|2025-04-23 08:28:00|2086.9|2086.9|2086.9|2086.9|2086.9|2086.9|2086.9|2086.9|0
1745396900000|2025-04-23 08:28:20|2086.78|2086.78|2086.9|2086.9|2086.9|2086.9|2086.78|2086.78|0
1745396910000|2025-04-23 08:28:30|2087.14|2087.14|2087.14|2087.14|2087.14|2087.14|2087.14|2087.14|0
1745396940000|2025-04-23 08:29:00|2086.9|2086.9|2086.87|2086.87|2086.9|2086.9|2086.87|2086.87|0
1745396980000|2025-04-23 08:29:40|2086.84|2086.84|2086.83|2086.83|2086.93|2086.93|2086.83|2086.83|0
1745397000000|2025-04-23 08:30:00|2087.72|2087.72|2088.4|2088.4|2088.4|2088.4|2087.72|2087.72|0
1745397030000|2025-04-23 08:30:30|2087.91|2087.91|2087.91|2087.91|2087.91|2087.91|2087.91|2087.91|0
1745397040000|2025-04-23 08:30:40|2087.74|2087.74|2087.74|2087.74|2087.74|2087.74|2087.74|2087.74|0
1745397050000|2025-04-23 08:30:50|2087.65|2087.65|2087.65|2087.65|2087.65|2087.65|2087.65|2087.65|0
1745397060000|2025-04-23 08:31:00|2087.4|2087.4|2087.4|2087.4|2087.4|2087.4|2087.4|2087.4|0
1745397100000|2025-04-23 08:31:40|2087.23|2087.23|2087.23|2087.23|2087.23|2087.23|2087.23|2087.23|0
1745397140000|2025-04-23 08:32:20|2087.11|2087.11|2087.11|2087.11|2087.11|2087.11|2087.11|2087.11|0
1745397230000|2025-04-23 08:33:50|2087.06|2087.06|2087.06|2087.06|2087.06|2087.06|2087.06|2087.06|0
1745397270000|2025-04-23 08:34:30|2087.11|2087.11|2087.11|2087.11|2087.11|2087.11|2087.11|2087.11|0
1745397280000|2025-04-23 08:34:40|2086.97|2086.97|2086.97|2086.97|2086.97|2086.97|2086.97|2086.97|0
1745397300000|2025-04-23 08:35:00|2087.05|2087.05|2087.05|2087.05|2087.05|2087.05|2087.05|2087.05|0
1745397310000|2025-04-23 08:35:10|2086.97|2086.97|2086.97|2086.97|2086.97|2086.97|2086.97|2086.97|0
1745397320000|2025-04-23 08:35:20|2086.88|2086.88|2086.86|2086.86|2086.88|2086.88|2086.86|2086.86|0
1745397330000|2025-04-23 08:35:30|2087.19|2087.19|2087.25|2087.25|2087.25|2087.25|2087.19|2087.19|0
1745397340000|2025-04-23 08:35:40|2087.42|2087.42|2087.42|2087.42|2087.42|2087.42|2087.42|2087.42|0
1745397370000|2025-04-23 08:36:10|2087.79|2087.79|2087.54|2087.54|2087.79|2087.79|2087.54|2087.54|0
1745397380000|2025-04-23 08:36:20|2087.44|2087.44|2087.27|2087.27|2087.44|2087.44|2087.27|2087.27|0
1745397390000|2025-04-23 08:36:30|2087.4|2087.4|2087.4|2087.4|2087.4|2087.4|2087.4|2087.4|0
1745397400000|2025-04-23 08:36:40|2087.35|2087.35|2087.3|2087.3|2087.35|2087.35|2087.3|2087.3|0
1745397430000|2025-04-23 08:37:10|2087.18|2087.18|2087.18|2087.18|2087.18|2087.18|2087.18|2087.18|0
1745397510000|2025-04-23 08:38:30|2087.01|2087.01|2087.01|2087.01|2087.01|2087.01|2087.01|2087.01|0
1745397520000|2025-04-23 08:38:40|2086.88|2086.88|2086.88|2086.88|2086.88|2086.88|2086.88|2086.88|0
1745397570000|2025-04-23 08:39:30|2086.93|2086.93|2086.93|2086.93|2086.93|2086.93|2086.93|2086.93|0
1745397660000|2025-04-23 08:41:00|2086.88|2086.88|2086.65|2086.65|2086.88|2086.88|2086.65|2086.65|0
1745397680000|2025-04-23 08:41:20|2086.6|2086.6|2086.24|2086.24|2086.6|2086.6|2086.24|2086.24|0
1745397700000|2025-04-23 08:41:40|2086.18|2086.18|2086.24|2086.24|2086.24|2086.24|2086.18|2086.18|0
1745397710000|2025-04-23 08:41:50|2086.07|2086.07|2085.75|2085.75|2086.07|2086.07|2085.75|2085.75|0
1745397720000|2025-04-23 08:42:00|2085.31|2085.31|2085.38|2085.38|2085.38|2085.38|2085.22|2085.22|0
1745397730000|2025-04-23 08:42:10|2085.29|2085.29|2085.17|2085.17|2085.29|2085.29|2085.17|2085.17|0
1745397740000|2025-04-23 08:42:20|2085.29|2085.29|2085.14|2085.14|2085.29|2085.29|2085.14|2085.14|0
1745397760000|2025-04-23 08:42:40|2085.08|2085.08|2085.08|2085.08|2085.08|2085.08|2085.08|2085.08|0
1745397770000|2025-04-23 08:42:50|2085.17|2085.17|2085.17|2085.17|2085.17|2085.17|2085.17|2085.17|0
1745397780000|2025-04-23 08:43:00|2085.12|2085.12|2085.12|2085.12|2085.12|2085.12|2085.12|2085.12|0
1745397790000|2025-04-23 08:43:10|2085.21|2085.21|2085.21|2085.21|2085.21|2085.21|2085.21|2085.21|0
1745397800000|2025-04-23 08:43:20|2085.16|2085.16|2085.16|2085.16|2085.16|2085.16|2085.16|2085.16|0
1745397830000|2025-04-23 08:43:50|2085.26|2085.26|2085.26|2085.26|2085.26|2085.26|2085.26|2085.26|0
1745397840000|2025-04-23 08:44:00|2085.38|2085.38|2085.26|2085.26|2085.38|2085.38|2085.26|2085.26|0
1745397890000|2025-04-23 08:44:50|2085.2|2085.2|2085.2|2085.2|2085.2|2085.2|2085.2|2085.2|0
1745397900000|2025-04-23 08:45:00|2085.29|2085.29|2085.29|2085.29|2085.29|2085.29|2085.29|2085.29|0
1745397960000|2025-04-23 08:46:00|2085.11|2085.11|2084.86|2084.86|2085.11|2085.11|2084.86|2084.86|0
1745397990000|2025-04-23 08:46:30|2084.77|2084.77|2084.11|2084.11|2084.77|2084.77|2084.11|2084.11|0
1745398000000|2025-04-23 08:46:40|2084.17|2084.17|2084.11|2084.11|2084.17|2084.17|2084.11|2084.11|0
1745398010000|2025-04-23 08:46:50|2083.74|2083.74|2083.26|2083.26|2083.74|2083.74|2083.26|2083.26|0
1745398020000|2025-04-23 08:47:00|2083.14|2083.14|2083.18|2083.18|2083.18|2083.18|2083.14|2083.14|0
1745398050000|2025-04-23 08:47:30|2083.09|2083.09|2082.85|2082.85|2083.09|2083.09|2082.85|2082.85|0
1745398060000|2025-04-23 08:47:40|2082.91|2082.91|2082.86|2082.86|2082.91|2082.91|2082.86|2082.86|0
1745398070000|2025-04-23 08:47:50|2083.1|2083.1|2083.1|2083.1|2083.1|2083.1|2083.1|2083.1|0
1745398080000|2025-04-23 08:48:00|2083.04|2083.04|2083.04|2083.04|2083.04|2083.04|2083.04|2083.04|0
1745398110000|2025-04-23 08:48:30|2083.13|2083.13|2083.22|2083.22|2083.22|2083.22|2083.13|2083.13|0
1745398160000|2025-04-23 08:49:20|2083.08|2083.08|2083.08|2083.08|2083.08|2083.08|2083.08|2083.08|0
1745398180000|2025-04-23 08:49:40|2082.95|2082.95|2082.95|2082.95|2082.95|2082.95|2082.95|2082.95|0
1745398190000|2025-04-23 08:49:50|2082.89|2082.89|2082.89|2082.89|2082.89|2082.89|2082.89|2082.89|0
1745398210000|2025-04-23 08:50:10|2082.74|2082.74|2082.7|2082.7|2082.74|2082.74|2082.7|2082.7|0
1745398220000|2025-04-23 08:50:20|2082.74|2082.74|2082.74|2082.74|2082.74|2082.74|2082.74|2082.74|0
1745398250000|2025-04-23 08:50:50|2082.62|2082.62|2082.62|2082.62|2082.62|2082.62|2082.62|2082.62|0
1745398310000|2025-04-23 08:51:50|2082.57|2082.57|2082.57|2082.57|2082.57|2082.57|2082.57|2082.57|0
1745398340000|2025-04-23 08:52:20|2082.45|2082.45|2082.45|2082.45|2082.45|2082.45|2082.45|2082.45|0
1745398370000|2025-04-23 08:52:50|2082.7|2082.7|2082.7|2082.7|2082.7|2082.7|2082.7|2082.7|0
1745398380000|2025-04-23 08:53:00|2082.65|2082.65|2082.52|2082.52|2082.65|2082.65|2082.52|2082.52|0
1745398390000|2025-04-23 08:53:10|2082.55|2082.55|2082.55|2082.55|2082.55|2082.55|2082.55|2082.55|0
1745398420000|2025-04-23 08:53:40|2082.1|2082.1|2079.9|2079.9|2082.1|2082.1|2079.9|2079.9|0
1745398430000|2025-04-23 08:53:50|2079.49|2079.49|2079.38|2079.38|2079.58|2079.58|2079.24|2079.24|0
1745398440000|2025-04-23 08:54:00|2079.52|2079.52|2079.52|2079.52|2079.52|2079.52|2079.52|2079.52|0
1745398460000|2025-04-23 08:54:20|2079.45|2079.45|2079.64|2079.64|2079.64|2079.64|2079.45|2079.45|0
1745398470000|2025-04-23 08:54:30|2079.55|2079.55|2079.59|2079.59|2079.59|2079.59|2079.55|2079.55|0
1745398480000|2025-04-23 08:54:40|2079.53|2079.53|2079.53|2079.53|2079.53|2079.53|2079.53|2079.53|0
1745398490000|2025-04-23 08:54:50|2079.61|2079.61|2079.5|2079.5|2079.61|2079.61|2079.5|2079.5|0
1745398510000|2025-04-23 08:55:10|2079.53|2079.53|2079.53|2079.53|2079.53|2079.53|2079.53|2079.53|0
1745398580000|2025-04-23 08:56:20|2079.5|2079.5|2079.5|2079.5|2079.5|2079.5|2079.5|2079.5|0
1745398610000|2025-04-23 08:56:50|2079.45|2079.45|2079.5|2079.5|2079.5|2079.5|2079.45|2079.45|0
1745398630000|2025-04-23 08:57:10|2079.18|2079.18|2079.18|2079.18|2079.18|2079.18|2079.18|2079.18|0
1745398640000|2025-04-23 08:57:20|2079.23|2079.23|2079.06|2079.06|2079.28|2079.28|2079.06|2079.06|0
1745398650000|2025-04-23 08:57:30|2079.01|2079.01|2079.01|2079.01|2079.01|2079.01|2079.01|2079.01|0
1745398700000|2025-04-23 08:58:20|2078.92|2078.92|2078.68|2078.68|2078.92|2078.92|2078.68|2078.68|0
1745398740000|2025-04-23 08:59:00|2079.44|2079.44|2079.4|2079.4|2079.44|2079.44|2079.4|2079.4|0
1745398780000|2025-04-23 08:59:40|2079.43|2079.43|2079.43|2079.43|2079.43|2079.43|2079.43|2079.43|0
1745398800000|2025-04-23 09:00:00|2079.52|2079.52|2079.12|2079.12|2079.52|2079.52|2079.12|2079.12|0
1745398870000|2025-04-23 09:01:10|2079.21|2079.21|2079.21|2079.21|2079.21|2079.21|2079.21|2079.21|0
1745398890000|2025-04-23 09:01:30|2079.43|2079.43|2079.43|2079.43|2079.43|2079.43|2079.43|2079.43|0
1745398930000|2025-04-23 09:02:10|2079.52|2079.52|2079.52|2079.52|2079.52|2079.52|2079.52|2079.52|0
1745398940000|2025-04-23 09:02:20|2079.48|2079.48|2079.48|2079.48|2079.48|2079.48|2079.48|2079.48|0
1745398950000|2025-04-23 09:02:30|2079.73|2079.73|2079.73|2079.73|2079.73|2079.73|2079.73|2079.73|0
1745398970000|2025-04-23 09:02:50|2079.82|2079.82|2079.86|2079.86|2079.86|2079.86|2079.82|2079.82|0
1745398990000|2025-04-23 09:03:10|2080.04|2080.04|2080.04|2080.04|2080.04|2080.04|2080.04|2080.04|0
1745399000000|2025-04-23 09:03:20|2080.22|2080.22|2080.55|2080.55|2080.55|2080.55|2080.22|2080.22|0
1745399010000|2025-04-23 09:03:30|2080.69|2080.69|2080.69|2080.69|2080.69|2080.69|2080.69|2080.69|0
1745399040000|2025-04-23 09:04:00|2080.93|2080.93|2080.91|2080.91|2080.93|2080.93|2080.91|2080.91|0
1745399050000|2025-04-23 09:04:10|2080.85|2080.85|2080.85|2080.85|2080.85|2080.85|2080.85|2080.85|0
1745399070000|2025-04-23 09:04:30|2081.21|2081.21|2081.21|2081.21|2081.21|2081.21|2081.21|2081.21|0
1745399110000|2025-04-23 09:05:10|2081.46|2081.46|2081.93|2081.93|2081.93|2081.93|2081.46|2081.46|0
1745399130000|2025-04-23 09:05:30|2081.84|2081.84|2081.84|2081.84|2081.84|2081.84|2081.84|2081.84|0
1745399160000|2025-04-23 09:06:00|2081.93|2081.93|2082.52|2082.52|2082.52|2082.52|2081.93|2081.93|0
1745399170000|2025-04-23 09:06:10|2082.44|2082.44|2082.44|2082.44|2082.44|2082.44|2082.44|2082.44|0
1745399210000|2025-04-23 09:06:50|2082.55|2082.55|2082.58|2082.58|2082.58|2082.58|2082.55|2082.55|0
1745399220000|2025-04-23 09:07:00|2082.68|2082.68|2082.79|2082.79|2082.79|2082.79|2082.68|2082.68|0
1745399230000|2025-04-23 09:07:10|2082.74|2082.74|2082.74|2082.74|2082.74|2082.74|2082.74|2082.74|0
1745399310000|2025-04-23 09:08:30|2082.82|2082.82|2082.74|2082.74|2082.82|2082.82|2082.74|2082.74|0
1745399330000|2025-04-23 09:08:50|2083.47|2083.47|2084.91|2084.91|2084.91|2084.91|2083.47|2083.47|0
1745399340000|2025-04-23 09:09:00|2084.83|2084.83|2085.14|2085.14|2085.14|2085.14|2084.83|2084.83|0
1745399350000|2025-04-23 09:09:10|2085.23|2085.23|2085.05|2085.05|2085.23|2085.23|2085.05|2085.05|0
1745399370000|2025-04-23 09:09:30|2085.15|2085.15|2085.16|2085.16|2085.16|2085.16|2085.1|2085.1|0
1745399380000|2025-04-23 09:09:40|2085.12|2085.12|2085.12|2085.12|2085.12|2085.12|2085.12|2085.12|0
1745399390000|2025-04-23 09:09:50|2085.16|2085.16|2085.57|2085.57|2085.57|2085.57|2085.16|2085.16|0
1745399400000|2025-04-23 09:10:00|2085.66|2085.66|2085.66|2085.66|2085.66|2085.66|2085.57|2085.57|0
1745399410000|2025-04-23 09:10:10|2085.7|2085.7|2085.7|2085.7|2085.7|2085.7|2085.7|2085.7|0
1745399440000|2025-04-23 09:10:40|2085.61|2085.61|2085.32|2085.32|2085.61|2085.61|2085.32|2085.32|0
1745399460000|2025-04-23 09:11:00|2085.19|2085.19|2085.19|2085.19|2085.19|2085.19|2085.19|2085.19|0
1745399510000|2025-04-23 09:11:50|2085.07|2085.07|2085.07|2085.07|2085.07|2085.07|2085.07|2085.07|0
1745399570000|2025-04-23 09:12:50|2085.15|2085.15|2085.15|2085.15|2085.15|2085.15|2085.15|2085.15|0
1745399580000|2025-04-23 09:13:00|2085.23|2085.23|2085.23|2085.23|2085.23|2085.23|2085.23|2085.23|0
1745399640000|2025-04-23 09:14:00|2085.15|2085.15|2085.15|2085.15|2085.15|2085.15|2085.15|2085.15|0
1745399660000|2025-04-23 09:14:20|2085.24|2085.24|2085.24|2085.24|2085.24|2085.24|2085.24|2085.24|0
1745399780000|2025-04-23 09:16:20|2085.17|2085.17|2085.17|2085.17|2085.17|2085.17|2085.17|2085.17|0
1745399850000|2025-04-23 09:17:30|2085.51|2085.51|2085.51|2085.51|2085.51|2085.51|2085.51|2085.51|0
1745399870000|2025-04-23 09:17:50|2085.6|2085.6|2085.6|2085.6|2085.6|2085.6|2085.6|2085.6|0
1745399900000|2025-04-23 09:18:20|2085.51|2085.51|2085.51|2085.51|2085.51|2085.51|2085.51|2085.51|0
1745399950000|2025-04-23 09:19:10|2085.44|2085.44|2085.44|2085.44|2085.44|2085.44|2085.44|2085.44|0
1745399980000|2025-04-23 09:19:40|2085.69|2085.69|2085.69|2085.69|2085.69|2085.69|2085.69|2085.69|0
1745399990000|2025-04-23 09:19:50|2085.64|2085.64|2085.64|2085.64|2085.64|2085.64|2085.64|2085.64|0
1745400010000|2025-04-23 09:20:10|2085.47|2085.47|2085.47|2085.47|2085.47|2085.47|2085.47|2085.47|0
1745400030000|2025-04-23 09:20:30|2085.38|2085.38|2085.26|2085.26|2085.38|2085.38|2085.26|2085.26|0
1745400050000|2025-04-23 09:20:50|2085.22|2085.22|2085.22|2085.22|2085.22|2085.22|2085.22|2085.22|0
1745400070000|2025-04-23 09:21:10|2085.47|2085.47|2085.47|2085.47|2085.47|2085.47|2085.47|2085.47|0
1745400090000|2025-04-23 09:21:30|2085.63|2085.63|2085.63|2085.63|2085.63|2085.63|2085.63|2085.63|0
1745400190000|2025-04-23 09:23:10|2085.67|2085.67|2085.59|2085.59|2085.67|2085.67|2085.59|2085.59|0
1745400210000|2025-04-23 09:23:30|2085.46|2085.46|2085.46|2085.46|2085.46|2085.46|2085.46|2085.46|0
1745400220000|2025-04-23 09:23:40|2085.42|2085.42|2085.42|2085.42|2085.42|2085.42|2085.42|2085.42|0
1745400240000|2025-04-23 09:24:00|2085.39|2085.39|2084.32|2084.32|2085.39|2085.39|2084.32|2084.32|0
1745400250000|2025-04-23 09:24:10|2084.24|2084.24|2084.17|2084.17|2084.24|2084.24|2084.17|2084.17|0
1745400270000|2025-04-23 09:24:30|2084.05|2084.05|2084.05|2084.05|2084.05|2084.05|2084.05|2084.05|0
1745400310000|2025-04-23 09:25:10|2084.08|2084.08|2084.08|2084.08|2084.08|2084.08|2084.08|2084.08|0
1745400320000|2025-04-23 09:25:20|2084.18|2084.18|2084.18|2084.18|2084.18|2084.18|2084.18|2084.18|0
1745400340000|2025-04-23 09:25:40|2084.06|2084.06|2084.26|2084.26|2084.26|2084.26|2084.01|2084.01|0
1745400360000|2025-04-23 09:26:00|2084.14|2084.14|2084.14|2084.14|2084.14|2084.14|2084.14|2084.14|0
1745400380000|2025-04-23 09:26:20|2083.89|2083.89|2083.89|2083.89|2083.89|2083.89|2083.89|2083.89|0
1745400390000|2025-04-23 09:26:30|2083.84|2083.84|2083.78|2083.78|2083.84|2083.84|2083.78|2083.78|0
1745400400000|2025-04-23 09:26:40|2084.02|2084.02|2084.02|2084.02|2084.02|2084.02|2084.02|2084.02|0
1745400410000|2025-04-23 09:26:50|2084.19|2084.19|2083.94|2083.94|2084.19|2084.19|2083.94|2083.94|0
1745400440000|2025-04-23 09:27:20|2083.76|2083.76|2083.31|2083.31|2083.76|2083.76|2083.31|2083.31|0
1745400450000|2025-04-23 09:27:30|2083.1|2083.1|2082.77|2082.77|2083.1|2083.1|2082.77|2082.77|0
1745400460000|2025-04-23 09:27:40|2082.55|2082.55|2082.55|2082.55|2082.55|2082.55|2082.55|2082.55|0
1745400480000|2025-04-23 09:28:00|2082.79|2082.79|2082.79|2082.79|2082.79|2082.79|2082.79|2082.79|0
1745400490000|2025-04-23 09:28:10|2082.68|2082.68|2082.68|2082.68|2082.68|2082.68|2082.68|2082.68|0
1745400500000|2025-04-23 09:28:20|2082.57|2082.57|2082.68|2082.68|2082.68|2082.68|2082.57|2082.57|0
1745400510000|2025-04-23 09:28:30|2082.43|2082.43|2082.43|2082.43|2082.43|2082.43|2082.43|2082.43|0
1745400530000|2025-04-23 09:28:50|2082.46|2082.46|2082.46|2082.46|2082.46|2082.46|2082.46|2082.46|0
1745400540000|2025-04-23 09:29:00|2082.4|2082.4|2082.4|2082.4|2082.4|2082.4|2082.4|2082.4|0
1745400550000|2025-04-23 09:29:10|2082.15|2082.15|2081.52|2081.52|2082.15|2082.15|2081.52|2081.52|0
1745400570000|2025-04-23 09:29:30|2081.44|2081.44|2081.44|2081.44|2081.44|2081.44|2081.44|2081.44|0
1745400580000|2025-04-23 09:29:40|2081.33|2081.33|2081.33|2081.33|2081.33|2081.33|2081.33|2081.33|0
1745400600000|2025-04-23 09:30:00|2081.29|2081.29|2081.29|2081.29|2081.29|2081.29|2081.29|2081.29|0
1745400640000|2025-04-23 09:30:40|2081.38|2081.38|2081.63|2081.63|2081.63|2081.63|2081.38|2081.38|0
1745400650000|2025-04-23 09:30:50|2081.72|2081.72|2081.63|2081.63|2081.72|2081.72|2081.63|2081.63|0
1745400660000|2025-04-23 09:31:00|2081.69|2081.69|2081.69|2081.69|2081.69|2081.69|2081.69|2081.69|0
1745400680000|2025-04-23 09:31:20|2081.6|2081.6|2081.6|2081.6|2081.6|2081.6|2081.6|2081.6|0
1745400690000|2025-04-23 09:31:30|2081.69|2081.69|2081.69|2081.69|2081.69|2081.69|2081.69|2081.69|0
1745400700000|2025-04-23 09:31:40|2081.65|2081.65|2081.65|2081.65|2081.65|2081.65|2081.65|2081.65|0
1745400710000|2025-04-23 09:31:50|2081.56|2081.56|2080.93|2080.93|2081.56|2081.56|2080.93|2080.93|0
1745400720000|2025-04-23 09:32:00|2080.79|2080.79|2080.72|2080.72|2080.79|2080.79|2080.72|2080.72|0
1745400730000|2025-04-23 09:32:10|2080.6|2080.6|2080.07|2080.07|2080.6|2080.6|2080.07|2080.07|0
1745400740000|2025-04-23 09:32:20|2080.44|2080.44|2080.31|2080.31|2080.44|2080.44|2080.31|2080.31|0
1745400750000|2025-04-23 09:32:30|2080.36|2080.36|2080.36|2080.36|2080.36|2080.36|2080.36|2080.36|0
1745400770000|2025-04-23 09:32:50|2080.12|2080.12|2080.12|2080.12|2080.12|2080.12|2080.12|2080.12|0
1745400780000|2025-04-23 09:33:00|2080|2080|2079.9|2079.9|2080|2080|2079.9|2079.9|0
1745400800000|2025-04-23 09:33:20|2079.84|2079.84|2079.73|2079.73|2079.84|2079.84|2079.73|2079.73|0
1745400860000|2025-04-23 09:34:20|2079.82|2079.82|2079.82|2079.82|2079.82|2079.82|2079.82|2079.82|0
1745400930000|2025-04-23 09:35:30|2079.78|2079.78|2079.78|2079.78|2079.78|2079.78|2079.78|2079.78|0
1745400980000|2025-04-23 09:36:20|2079.99|2079.99|2079.99|2079.99|2079.99|2079.99|2079.99|2079.99|0
1745401010000|2025-04-23 09:36:50|2080.08|2080.08|2080.66|2080.66|2080.66|2080.66|2080.08|2080.08|0
1745401020000|2025-04-23 09:37:00|2080.75|2080.75|2080.75|2080.75|2080.75|2080.75|2080.75|2080.75|0
1745401070000|2025-04-23 09:37:50|2080.62|2080.62|2080.79|2080.79|2080.79|2080.79|2080.62|2080.62|0
1745401080000|2025-04-23 09:38:00|2080.92|2080.92|2080.96|2080.96|2081.01|2081.01|2080.92|2080.92|0
1745401110000|2025-04-23 09:38:30|2080.84|2080.84|2080.84|2080.84|2080.84|2080.84|2080.84|2080.84|0
1745401130000|2025-04-23 09:38:50|2080.78|2080.78|2080.78|2080.78|2080.78|2080.78|2080.78|2080.78|0
1745401180000|2025-04-23 09:39:40|2080.82|2080.82|2080.82|2080.82|2080.82|2080.82|2080.82|2080.82|0
1745401200000|2025-04-23 09:40:00|2080.68|2080.68|2080.55|2080.55|2080.68|2080.68|2080.55|2080.55|0
1745401300000|2025-04-23 09:41:40|2080.5|2080.5|2080.46|2080.46|2080.5|2080.5|2080.46|2080.46|0
1745401310000|2025-04-23 09:41:50|2080.49|2080.49|2080.49|2080.49|2080.49|2080.49|2080.49|2080.49|0
1745401320000|2025-04-23 09:42:00|2080.25|2080.25|2080.34|2080.34|2080.49|2080.49|2080.25|2080.25|0
1745401340000|2025-04-23 09:42:20|2080.45|2080.45|2080.64|2080.64|2080.64|2080.64|2080.45|2080.45|0
1745401360000|2025-04-23 09:42:40|2080.74|2080.74|2080.74|2080.74|2080.74|2080.74|2080.74|2080.74|0
1745401400000|2025-04-23 09:43:20|2080.56|2080.56|2080.56|2080.56|2080.56|2080.56|2080.56|2080.56|0
1745401430000|2025-04-23 09:43:50|2080.31|2080.31|2080.31|2080.31|2080.31|2080.31|2080.31|2080.31|0
1745401440000|2025-04-23 09:44:00|2080.38|2080.38|2080.38|2080.38|2080.38|2080.38|2080.38|2080.38|0
1745401500000|2025-04-23 09:45:00|2080.29|2080.29|2080.29|2080.29|2080.29|2080.29|2080.29|2080.29|0
1745401520000|2025-04-23 09:45:20|2080.51|2080.51|2080.51|2080.51|2080.51|2080.51|2080.51|2080.51|0
1745401550000|2025-04-23 09:45:50|2080.42|2080.42|2080.48|2080.48|2080.48|2080.48|2080.42|2080.42|0
1745401610000|2025-04-23 09:46:50|2080.6|2080.6|2080.66|2080.66|2080.66|2080.66|2080.6|2080.6|0
1745401640000|2025-04-23 09:47:20|2080.75|2080.75|2081.27|2081.27|2081.27|2081.27|2080.75|2080.75|0
1745401660000|2025-04-23 09:47:40|2081.32|2081.32|2081.32|2081.32|2081.32|2081.32|2081.32|2081.32|0
1745401680000|2025-04-23 09:48:00|2081.57|2081.57|2081.57|2081.57|2081.57|2081.57|2081.57|2081.57|0
1745401700000|2025-04-23 09:48:20|2081.51|2081.51|2081.54|2081.54|2081.57|2081.57|2081.51|2081.51|0
1745401750000|2025-04-23 09:49:10|2081.32|2081.32|2081.32|2081.32|2081.32|2081.32|2081.32|2081.32|0
1745401760000|2025-04-23 09:49:20|2081.42|2081.42|2081.42|2081.42|2081.42|2081.42|2081.42|2081.42|0
1745401770000|2025-04-23 09:49:30|2081.5|2081.5|2081.5|2081.5|2081.5|2081.5|2081.5|2081.5|0
1745401840000|2025-04-23 09:50:40|2081.56|2081.56|2081.56|2081.56|2081.56|2081.56|2081.56|2081.56|0
1745401860000|2025-04-23 09:51:00|2081.62|2081.62|2081.53|2081.53|2081.62|2081.62|2081.53|2081.53|0
1745401870000|2025-04-23 09:51:10|2081.59|2081.59|2081.59|2081.59|2081.59|2081.59|2081.59|2081.59|0
1745401890000|2025-04-23 09:51:30|2081.47|2081.47|2081.47|2081.47|2081.47|2081.47|2081.47|2081.47|0
1745401910000|2025-04-23 09:51:50|2081.56|2081.56|2081.56|2081.56|2081.56|2081.56|2081.56|2081.56|0
1745401970000|2025-04-23 09:52:50|2081.8|2081.8|2081.68|2081.68|2081.8|2081.8|2081.68|2081.68|0
1745402100000|2025-04-23 09:55:00|2081.5|2081.5|2081.41|2081.41|2081.5|2081.5|2081.41|2081.41|0
1745402120000|2025-04-23 09:55:20|2081.38|2081.38|2081.31|2081.31|2081.41|2081.41|2081.31|2081.31|0
1745402130000|2025-04-23 09:55:30|2081.42|2081.42|2081.42|2081.42|2081.42|2081.42|2081.42|2081.42|0
1745402160000|2025-04-23 09:56:00|2081.56|2081.56|2081.51|2081.51|2081.56|2081.56|2081.39|2081.39|0
1745402180000|2025-04-23 09:56:20|2081.6|2081.6|2081.6|2081.6|2081.6|2081.6|2081.6|2081.6|0
1745402200000|2025-04-23 09:56:40|2081.77|2081.77|2081.77|2081.77|2081.77|2081.77|2081.77|2081.77|0
1745402210000|2025-04-23 09:56:50|2081.65|2081.65|2081.65|2081.65|2081.65|2081.65|2081.65|2081.65|0
1745402250000|2025-04-23 09:57:30|2081.68|2081.68|2081.68|2081.68|2081.68|2081.68|2081.68|2081.68|0
1745402280000|2025-04-23 09:58:00|2081.59|2081.59|2081.59|2081.59|2081.59|2081.59|2081.59|2081.59|0
1745402300000|2025-04-23 09:58:20|2081.72|2081.72|2081.72|2081.72|2081.72|2081.72|2081.72|2081.72|0
1745402340000|2025-04-23 09:59:00|2081.9|2081.9|2081.9|2081.9|2081.9|2081.9|2081.9|2081.9|0
1745402400000|2025-04-23 10:00:00|2081.81|2081.81|2081.53|2081.53|2081.81|2081.81|2081.53|2081.53|0
1745402410000|2025-04-23 10:00:10|2081.44|2081.44|2080.85|2080.85|2081.44|2081.44|2080.85|2080.85|0
1745402420000|2025-04-23 10:00:20|2080.67|2080.67|2080.07|2080.07|2080.67|2080.67|2080.07|2080.07|0
1745402430000|2025-04-23 10:00:30|2080.01|2080.01|2080.01|2080.01|2080.01|2080.01|2080.01|2080.01|0
1745402450000|2025-04-23 10:00:50|2079.98|2079.98|2079.29|2079.29|2079.98|2079.98|2079.29|2079.29|0
1745402460000|2025-04-23 10:01:00|2079.05|2079.05|2079.1|2079.1|2079.14|2079.14|2079.05|2079.05|0
1745402470000|2025-04-23 10:01:10|2078.98|2078.98|2078.98|2078.98|2078.98|2078.98|2078.98|2078.98|0
1745402480000|2025-04-23 10:01:20|2078.92|2078.92|2078.92|2078.92|2078.92|2078.92|2078.92|2078.92|0
1745402510000|2025-04-23 10:01:50|2079.01|2079.01|2079.15|2079.15|2079.15|2079.15|2079.01|2079.01|0
1745402520000|2025-04-23 10:02:00|2079.24|2079.24|2079.24|2079.24|2079.24|2079.24|2079.24|2079.24|0
1745402600000|2025-04-23 10:03:20|2079.33|2079.33|2079.42|2079.42|2079.42|2079.42|2079.33|2079.33|0
1745402620000|2025-04-23 10:03:40|2079.64|2079.64|2079.92|2079.92|2079.92|2079.92|2079.64|2079.64|0
1745402630000|2025-04-23 10:03:50|2079.81|2079.81|2079.81|2079.81|2079.81|2079.81|2079.81|2079.81|0
1745402650000|2025-04-23 10:04:10|2080.55|2080.55|2080.55|2080.55|2080.55|2080.55|2080.55|2080.55|0
1745402660000|2025-04-23 10:04:20|2080.59|2080.59|2080.59|2080.59|2080.59|2080.59|2080.59|2080.59|0
1745402680000|2025-04-23 10:04:40|2080.77|2080.77|2080.67|2080.67|2080.77|2080.77|2080.67|2080.67|0
1745402800000|2025-04-23 10:06:40|2080.92|2080.92|2080.92|2080.92|2080.92|2080.92|2080.92|2080.92|0
1745402880000|2025-04-23 10:08:00|2080.83|2080.83|2080.83|2080.83|2080.83|2080.83|2080.83|2080.83|0
1745402890000|2025-04-23 10:08:10|2080.92|2080.92|2080.92|2080.92|2080.92|2080.92|2080.92|2080.92|0
1745402900000|2025-04-23 10:08:20|2080.97|2080.97|2080.97|2080.97|2080.97|2080.97|2080.97|2080.97|0
1745403010000|2025-04-23 10:10:10|2080.85|2080.85|2080.55|2080.55|2080.85|2080.85|2080.55|2080.55|0
1745403090000|2025-04-23 10:11:30|2080.67|2080.67|2080.67|2080.67|2080.67|2080.67|2080.67|2080.67|0
1745403100000|2025-04-23 10:11:40|2080.55|2080.55|2079.83|2079.83|2080.72|2080.72|2079.83|2079.83|0
1745403160000|2025-04-23 10:12:40|2079.77|2079.77|2079.77|2079.77|2079.77|2079.77|2079.77|2079.77|0
1745403170000|2025-04-23 10:12:50|2079.66|2079.66|2079.66|2079.66|2079.66|2079.66|2079.66|2079.66|0
1745403180000|2025-04-23 10:13:00|2079.69|2079.69|2079.69|2079.69|2079.69|2079.69|2079.69|2079.69|0
1745403190000|2025-04-23 10:13:10|2079.8|2079.8|2079.8|2079.8|2079.8|2079.8|2079.8|2079.8|0
1745403210000|2025-04-23 10:13:30|2079.75|2079.75|2079.75|2079.75|2079.75|2079.75|2079.75|2079.75|0
1745403220000|2025-04-23 10:13:40|2079.79|2079.79|2079.79|2079.79|2079.79|2079.79|2079.79|2079.79|0
1745403230000|2025-04-23 10:13:50|2079.84|2079.84|2079.84|2079.84|2079.84|2079.84|2079.84|2079.84|0
1745403330000|2025-04-23 10:15:30|2079.75|2079.75|2079.75|2079.75|2079.75|2079.75|2079.75|2079.75|0
1745403360000|2025-04-23 10:16:00|2079.66|2079.66|2079.66|2079.66|2079.66|2079.66|2079.66|2079.66|0
1745403470000|2025-04-23 10:17:50|2079.74|2079.74|2079.74|2079.74|2079.74|2079.74|2079.74|2079.74|0
1745403480000|2025-04-23 10:18:00|2079.86|2079.86|2079.86|2079.86|2079.86|2079.86|2079.86|2079.86|0
1745403540000|2025-04-23 10:19:00|2079.82|2079.82|2079.82|2079.82|2079.82|2079.82|2079.82|2079.82|0
1745403590000|2025-04-23 10:19:50|2079.91|2079.91|2080.2|2080.2|2080.2|2080.2|2079.91|2079.91|0
1745403650000|2025-04-23 10:20:50|2080.29|2080.29|2080.29|2080.29|2080.29|2080.29|2080.29|2080.29|0
1745403670000|2025-04-23 10:21:10|2080.2|2080.2|2080.2|2080.2|2080.2|2080.2|2080.2|2080.2|0
1745403700000|2025-04-23 10:21:40|2080.23|2080.23|2080.23|2080.23|2080.23|2080.23|2080.23|2080.23|0
1745403760000|2025-04-23 10:22:40|2080.11|2080.11|2080.11|2080.11|2080.11|2080.11|2080.11|2080.11|0
1745403830000|2025-04-23 10:23:50|2080.21|2080.21|2080.21|2080.21|2080.21|2080.21|2080.21|2080.21|0
1745403870000|2025-04-23 10:24:30|2080.04|2080.04|2080.04|2080.04|2080.04|2080.04|2080.04|2080.04|0
1745403880000|2025-04-23 10:24:40|2079.99|2079.99|2079.99|2079.99|2079.99|2079.99|2079.99|2079.99|0
1745403890000|2025-04-23 10:24:50|2079.73|2079.73|2079.73|2079.73|2079.73|2079.73|2079.73|2079.73|0
1745403900000|2025-04-23 10:25:00|2079.64|2079.64|2079.73|2079.73|2079.73|2079.73|2079.64|2079.64|0
1745403940000|2025-04-23 10:25:40|2079.69|2079.69|2079.69|2079.69|2079.69|2079.69|2079.69|2079.69|0
1745403960000|2025-04-23 10:26:00|2079.78|2079.78|2079.78|2079.78|2079.78|2079.78|2079.78|2079.78|0
1745403970000|2025-04-23 10:26:10|2079.87|2079.87|2079.87|2079.87|2079.87|2079.87|2079.87|2079.87|0
1745403990000|2025-04-23 10:26:30|2079.78|2079.78|2079.87|2079.87|2079.87|2079.87|2079.78|2079.78|0
1745404100000|2025-04-23 10:28:20|2079.97|2079.97|2080.02|2080.02|2080.02|2080.02|2079.97|2079.97|0
1745404120000|2025-04-23 10:28:40|2080.13|2080.13|2080.39|2080.39|2080.39|2080.39|2080.13|2080.13|0
1745404160000|2025-04-23 10:29:20|2080.51|2080.51|2080.51|2080.51|2080.51|2080.51|2080.51|2080.51|0
1745404210000|2025-04-23 10:30:10|2080.42|2080.42|2080.42|2080.42|2080.42|2080.42|2080.42|2080.42|0
1745404220000|2025-04-23 10:30:20|2080.6|2080.6|2080.55|2080.55|2080.6|2080.6|2080.51|2080.51|0
1745404240000|2025-04-23 10:30:40|2080.5|2080.5|2080.5|2080.5|2080.5|2080.5|2080.5|2080.5|0
1745404250000|2025-04-23 10:30:50|2080.55|2080.55|2080.72|2080.72|2080.72|2080.72|2080.55|2080.55|0
1745404260000|2025-04-23 10:31:00|2080.77|2080.77|2080.82|2080.82|2080.82|2080.82|2080.72|2080.72|0
1745404270000|2025-04-23 10:31:10|2080.67|2080.67|2080.62|2080.62|2080.72|2080.72|2080.62|2080.62|0
1745404360000|2025-04-23 10:32:40|2080.47|2080.47|2080.47|2080.47|2080.47|2080.47|2080.47|2080.47|0
1745404380000|2025-04-23 10:33:00|2080.32|2080.32|2080.32|2080.32|2080.32|2080.32|2080.32|2080.32|0
1745404390000|2025-04-23 10:33:10|2080.13|2080.13|2079.76|2079.76|2080.13|2080.13|2079.69|2079.69|0
1745404410000|2025-04-23 10:33:30|2079.69|2079.69|2079.69|2079.69|2079.69|2079.69|2079.69|2079.69|0
1745404450000|2025-04-23 10:34:10|2079.45|2079.45|2079.45|2079.45|2079.45|2079.45|2079.45|2079.45|0
1745404510000|2025-04-23 10:35:10|2079.39|2079.39|2079.39|2079.39|2079.39|2079.39|2079.39|2079.39|0
1745404520000|2025-04-23 10:35:20|2079.51|2079.51|2080.39|2080.39|2080.39|2080.39|2079.51|2079.51|0
1745404530000|2025-04-23 10:35:30|2080.27|2080.27|2080.27|2080.27|2080.27|2080.27|2080.27|2080.27|0
1745404540000|2025-04-23 10:35:40|2079.99|2079.99|2079.99|2079.99|2079.99|2079.99|2079.99|2079.99|0
1745404560000|2025-04-23 10:36:00|2080.09|2080.09|2080.14|2080.14|2080.14|2080.14|2080.09|2080.09|0
1745404590000|2025-04-23 10:36:30|2080.27|2080.27|2080.27|2080.27|2080.27|2080.27|2080.27|2080.27|0
1745404600000|2025-04-23 10:36:40|2080.17|2080.17|2080.17|2080.17|2080.17|2080.17|2080.17|2080.17|0
1745404610000|2025-04-23 10:36:50|2080.25|2080.25|2080.29|2080.29|2080.29|2080.29|2080.25|2080.25|0
1745404660000|2025-04-23 10:37:40|2080.2|2080.2|2080.2|2080.2|2080.2|2080.2|2080.2|2080.2|0
1745404670000|2025-04-23 10:37:50|2080.29|2080.29|2080.29|2080.29|2080.29|2080.29|2080.29|2080.29|0
1745404690000|2025-04-23 10:38:10|2080.04|2080.04|2080.04|2080.04|2080.04|2080.04|2080.04|2080.04|0
1745404780000|2025-04-23 10:39:40|2080.09|2080.09|2080.19|2080.19|2080.19|2080.19|2080.09|2080.09|0
1745404790000|2025-04-23 10:39:50|2080.1|2080.1|2080.32|2080.32|2080.32|2080.32|2080.1|2080.1|0
1745404840000|2025-04-23 10:40:40|2080.28|2080.28|2080.28|2080.28|2080.28|2080.28|2080.28|2080.28|0
1745404850000|2025-04-23 10:40:50|2080.22|2080.22|2080.22|2080.22|2080.22|2080.22|2080.22|2080.22|0
1745404870000|2025-04-23 10:41:10|2080.19|2080.19|2080.16|2080.16|2080.19|2080.19|2080.16|2080.16|0
1745405010000|2025-04-23 10:43:30|2080.21|2080.21|2080.21|2080.21|2080.21|2080.21|2080.21|2080.21|0
1745405040000|2025-04-23 10:44:00|2080.26|2080.26|2080.26|2080.26|2080.26|2080.26|2080.26|2080.26|0
1745405050000|2025-04-23 10:44:10|2080.31|2080.31|2080.31|2080.31|2080.31|2080.31|2080.31|2080.31|0
1745405110000|2025-04-23 10:45:10|2080.34|2080.34|2080.4|2080.4|2080.4|2080.4|2080.34|2080.34|0
1745405130000|2025-04-23 10:45:30|2080.58|2080.58|2080.58|2080.58|2080.58|2080.58|2080.58|2080.58|0
1745405150000|2025-04-23 10:45:50|2080.47|2080.47|2080.53|2080.53|2080.53|2080.53|2080.47|2080.47|0
1745405170000|2025-04-23 10:46:10|2081.01|2081.01|2081.01|2081.01|2081.01|2081.01|2081.01|2081.01|0
1745405180000|2025-04-23 10:46:20|2081.39|2081.39|2081.44|2081.44|2081.44|2081.44|2081.39|2081.39|0
1745405190000|2025-04-23 10:46:30|2081.61|2081.61|2081.61|2081.61|2081.61|2081.61|2081.61|2081.61|0
1745405200000|2025-04-23 10:46:40|2081.66|2081.66|2081.9|2081.9|2081.9|2081.9|2081.57|2081.57|0
1745405210000|2025-04-23 10:46:50|2081.93|2081.93|2082.05|2082.05|2082.08|2082.08|2081.93|2081.93|0
1745405220000|2025-04-23 10:47:00|2082.14|2082.14|2082.14|2082.14|2082.14|2082.14|2082.14|2082.14|0
1745405240000|2025-04-23 10:47:20|2082.27|2082.27|2082.27|2082.27|2082.27|2082.27|2082.27|2082.27|0
1745405270000|2025-04-23 10:47:50|2082.52|2082.52|2082.52|2082.52|2082.52|2082.52|2082.52|2082.52|0
1745405290000|2025-04-23 10:48:10|2082.61|2082.61|2082.61|2082.61|2082.61|2082.61|2082.61|2082.61|0
1745405360000|2025-04-23 10:49:20|2082.69|2082.69|2082.69|2082.69|2082.69|2082.69|2082.69|2082.69|0
1745405370000|2025-04-23 10:49:30|2082.78|2082.78|2082.78|2082.78|2082.78|2082.78|2082.78|2082.78|0
1745405430000|2025-04-23 10:50:30|2082.82|2082.82|2082.82|2082.82|2082.82|2082.82|2082.82|2082.82|0
1745405460000|2025-04-23 10:51:00|2082.78|2082.78|2082.78|2082.78|2082.78|2082.78|2082.78|2082.78|0
1745405470000|2025-04-23 10:51:10|2082.88|2082.88|2082.88|2082.88|2082.88|2082.88|2082.88|2082.88|0
1745405500000|2025-04-23 10:51:40|2082.85|2082.85|2082.85|2082.85|2082.85|2082.85|2082.85|2082.85|0
1745405560000|2025-04-23 10:52:40|2082.76|2082.76|2082.92|2082.92|2082.92|2082.92|2082.76|2082.76|0
1745405620000|2025-04-23 10:53:40|2083|2083|2083|2083|2083|2083|2083|2083|0
1745405630000|2025-04-23 10:53:50|2082.91|2082.91|2082.67|2082.67|2082.91|2082.91|2082.67|2082.67|0
1745405730000|2025-04-23 10:55:30|2082.58|2082.58|2082.58|2082.58|2082.58|2082.58|2082.58|2082.58|0
1745405750000|2025-04-23 10:55:50|2082.63|2082.63|2082.73|2082.73|2082.73|2082.73|2082.63|2082.63|0
1745405760000|2025-04-23 10:56:00|2082.76|2082.76|2082.76|2082.76|2082.76|2082.76|2082.76|2082.76|0
1745405770000|2025-04-23 10:56:10|2082.85|2082.85|2082.85|2082.85|2082.85|2082.85|2082.85|2082.85|0
1745405780000|2025-04-23 10:56:20|2082.82|2082.82|2082.82|2082.82|2082.82|2082.82|2082.82|2082.82|0
1745405790000|2025-04-23 10:56:30|2082.74|2082.74|2082.74|2082.74|2082.74|2082.74|2082.74|2082.74|0
1745405810000|2025-04-23 10:56:50|2082.78|2082.78|2082.78|2082.78|2082.78|2082.78|2082.78|2082.78|0
1745405840000|2025-04-23 10:57:20|2082.87|2082.87|2082.87|2082.87|2082.87|2082.87|2082.87|2082.87|0
1745405950000|2025-04-23 10:59:10|2082.95|2082.95|2082.95|2082.95|2082.95|2082.95|2082.95|2082.95|0
1745405970000|2025-04-23 10:59:30|2082.98|2082.98|2082.98|2082.98|2082.98|2082.98|2082.98|2082.98|0
1745405990000|2025-04-23 10:59:50|2082.89|2082.89|2082.89|2082.89|2082.89|2082.89|2082.89|2082.89|0
1745406020000|2025-04-23 11:00:20|2082.98|2082.98|2082.98|2082.98|2082.98|2082.98|2082.98|2082.98|0
1745406060000|2025-04-23 11:01:00|2082.89|2082.89|2082.89|2082.89|2082.89|2082.89|2082.89|2082.89|0
1745406080000|2025-04-23 11:01:20|2082.64|2082.64|2082.73|2082.73|2082.73|2082.73|2082.64|2082.64|0
1745406150000|2025-04-23 11:02:30|2082.6|2082.6|2082.6|2082.6|2082.6|2082.6|2082.6|2082.6|0
1745406170000|2025-04-23 11:02:50|2082.48|2082.48|2082.48|2082.48|2082.48|2082.48|2082.48|2082.48|0
1745406190000|2025-04-23 11:03:10|2082.3|2082.3|2082.3|2082.3|2082.3|2082.3|2082.3|2082.3|0
1745406200000|2025-04-23 11:03:20|2082.18|2082.18|2082.18|2082.18|2082.18|2082.18|2082.18|2082.18|0
1745406210000|2025-04-23 11:03:30|2082.27|2082.27|2082.27|2082.27|2082.27|2082.27|2082.27|2082.27|0
1745406340000|2025-04-23 11:05:40|2082.14|2082.14|2082.14|2082.14|2082.14|2082.14|2082.14|2082.14|0
1745406360000|2025-04-23 11:06:00|2082.21|2082.21|2082.33|2082.33|2082.33|2082.33|2082.15|2082.15|0
1745406370000|2025-04-23 11:06:10|2082.46|2082.46|2082.46|2082.46|2082.46|2082.46|2082.46|2082.46|0
1745406380000|2025-04-23 11:06:20|2082.73|2082.73|2082.55|2082.55|2082.73|2082.73|2082.55|2082.55|0
1745406460000|2025-04-23 11:07:40|2082.59|2082.59|2082.41|2082.41|2082.59|2082.59|2082.41|2082.41|0
1745406500000|2025-04-23 11:08:20|2082.23|2082.23|2082.23|2082.23|2082.23|2082.23|2082.23|2082.23|0
1745406550000|2025-04-23 11:09:10|2082.14|2082.14|2082.14|2082.14|2082.14|2082.14|2082.14|2082.14|0
1745406580000|2025-04-23 11:09:40|2082.24|2082.24|2082.24|2082.24|2082.24|2082.24|2082.24|2082.24|0
1745406590000|2025-04-23 11:09:50|2081.98|2081.98|2081.98|2081.98|2081.98|2081.98|2081.98|2081.98|0
1745406640000|2025-04-23 11:10:40|2081.75|2081.75|2081.75|2081.75|2081.75|2081.75|2081.75|2081.75|0
1745406650000|2025-04-23 11:10:50|2081.37|2081.37|2081.08|2081.08|2081.37|2081.37|2081.05|2081.05|0
1745406660000|2025-04-23 11:11:00|2081.03|2081.03|2080.82|2080.82|2081.03|2081.03|2080.77|2080.77|0
1745406670000|2025-04-23 11:11:10|2080.74|2080.74|2080.74|2080.74|2080.74|2080.74|2080.74|2080.74|0
1745406710000|2025-04-23 11:11:50|2080.76|2080.76|2080.76|2080.76|2080.76|2080.76|2080.76|2080.76|0
1745406750000|2025-04-23 11:12:30|2080.85|2080.85|2080.85|2080.85|2080.85|2080.85|2080.85|2080.85|0
1745406760000|2025-04-23 11:12:40|2080.91|2080.91|2080.91|2080.91|2080.91|2080.91|2080.91|2080.91|0
1745406780000|2025-04-23 11:13:00|2080.94|2080.94|2080.94|2080.94|2080.94|2080.94|2080.94|2080.94|0
1745406820000|2025-04-23 11:13:40|2080.99|2080.99|2080.99|2080.99|2080.99|2080.99|2080.99|2080.99|0
1745406840000|2025-04-23 11:14:00|2081.08|2081.08|2081.08|2081.08|2081.08|2081.08|2081.08|2081.08|0
1745406850000|2025-04-23 11:14:10|2081.17|2081.17|2081.17|2081.17|2081.17|2081.17|2081.17|2081.17|0
1745406860000|2025-04-23 11:14:20|2081.53|2081.53|2081.53|2081.53|2081.53|2081.53|2081.53|2081.53|0
1745406890000|2025-04-23 11:14:50|2081.66|2081.66|2081.66|2081.66|2081.66|2081.66|2081.66|2081.66|0
1745406900000|2025-04-23 11:15:00|2081.76|2081.76|2081.64|2081.64|2081.76|2081.76|2081.64|2081.64|0
1745406980000|2025-04-23 11:16:20|2081.6|2081.6|2081.6|2081.6|2081.6|2081.6|2081.6|2081.6|0
1745407010000|2025-04-23 11:16:50|2081.7|2081.7|2081.7|2081.7|2081.7|2081.7|2081.7|2081.7|0
1745407060000|2025-04-23 11:17:40|2081.74|2081.74|2081.74|2081.74|2081.74|2081.74|2081.74|2081.74|0
1745407180000|2025-04-23 11:19:40|2081.65|2081.65|2081.65|2081.65|2081.65|2081.65|2081.65|2081.65|0
1745407200000|2025-04-23 11:20:00|2081.56|2081.56|2081.56|2081.56|2081.65|2081.65|2081.56|2081.56|0
1745407310000|2025-04-23 11:21:50|2082.05|2082.05|2082.26|2082.26|2082.26|2082.26|2082.05|2082.05|0
1745407350000|2025-04-23 11:22:30|2082.43|2082.43|2082.43|2082.43|2082.43|2082.43|2082.43|2082.43|0
1745407380000|2025-04-23 11:23:00|2082.4|2082.4|2082.4|2082.4|2082.4|2082.4|2082.4|2082.4|0
1745407390000|2025-04-23 11:23:10|2082.37|2082.37|2082.37|2082.37|2082.37|2082.37|2082.37|2082.37|0
1745407400000|2025-04-23 11:23:20|2082.4|2082.4|2082.4|2082.4|2082.4|2082.4|2082.4|2082.4|0
1745407440000|2025-04-23 11:24:00|2082.55|2082.55|2082.55|2082.55|2082.55|2082.55|2082.55|2082.55|0
1745407530000|2025-04-23 11:25:30|2082.51|2082.51|2082.51|2082.51|2082.51|2082.51|2082.51|2082.51|0
1745407540000|2025-04-23 11:25:40|2082.46|2082.46|2082.46|2082.46|2082.46|2082.46|2082.46|2082.46|0
1745407550000|2025-04-23 11:25:50|2082.51|2082.51|2082.87|2082.87|2082.87|2082.87|2082.51|2082.51|0
1745407560000|2025-04-23 11:26:00|2083.01|2083.01|2083.01|2083.01|2083.01|2083.01|2083.01|2083.01|0
1745407600000|2025-04-23 11:26:40|2082.85|2082.85|2082.85|2082.85|2082.85|2082.85|2082.85|2082.85|0
1745407610000|2025-04-23 11:26:50|2082.81|2082.81|2082.81|2082.81|2082.81|2082.81|2082.81|2082.81|0
1745407620000|2025-04-23 11:27:00|2082.79|2082.79|2082.73|2082.73|2082.81|2082.81|2082.73|2082.73|0
1745407630000|2025-04-23 11:27:10|2082.81|2082.81|2082.81|2082.81|2082.81|2082.81|2082.77|2082.77|0
1745407670000|2025-04-23 11:27:50|2082.79|2082.79|2082.79|2082.79|2082.79|2082.79|2082.79|2082.79|0
1745407710000|2025-04-23 11:28:30|2082.87|2082.87|2082.87|2082.87|2082.87|2082.87|2082.87|2082.87|0
1745407730000|2025-04-23 11:28:50|2082.81|2082.81|2082.81|2082.81|2082.81|2082.81|2082.81|2082.81|0
1745407740000|2025-04-23 11:29:00|2082.84|2082.84|2082.87|2082.87|2082.87|2082.87|2082.81|2082.81|0
1745407840000|2025-04-23 11:30:40|2083.11|2083.11|2083.11|2083.11|2083.11|2083.11|2083.11|2083.11|0
1745407860000|2025-04-23 11:31:00|2083.16|2083.16|2083.16|2083.16|2083.16|2083.16|2083.16|2083.16|0
1745407880000|2025-04-23 11:31:20|2083.12|2083.12|2083.12|2083.12|2083.12|2083.12|2083.12|2083.12|0
1745407900000|2025-04-23 11:31:40|2083.22|2083.22|2083.19|2083.19|2083.27|2083.27|2083.19|2083.19|0
1745407920000|2025-04-23 11:32:00|2083.02|2083.02|2083.02|2083.02|2083.02|2083.02|2083.02|2083.02|0
1745407930000|2025-04-23 11:32:10|2083.08|2083.08|2083.08|2083.08|2083.08|2083.08|2083.08|2083.08|0
1745407950000|2025-04-23 11:32:30|2083|2083|2083|2083|2083|2083|2083|2083|0
1745407960000|2025-04-23 11:32:40|2082.9|2082.9|2082.95|2082.95|2082.95|2082.95|2082.9|2082.9|0
1745408060000|2025-04-23 11:34:20|2083|2083|2082.34|2082.34|2083|2083|2082.34|2082.34|0
1745408100000|2025-04-23 11:35:00|2082.29|2082.29|2082.29|2082.29|2082.34|2082.34|2082.29|2082.29|0
1745408130000|2025-04-23 11:35:30|2082.26|2082.26|2082.26|2082.26|2082.26|2082.26|2082.26|2082.26|0
1745408200000|2025-04-23 11:36:40|2082.34|2082.34|2082.34|2082.34|2082.34|2082.34|2082.34|2082.34|0
1745408230000|2025-04-23 11:37:10|2082.14|2082.14|2082.21|2082.21|2082.21|2082.21|2082.14|2082.14|0
1745408270000|2025-04-23 11:37:50|2082.33|2082.33|2082.33|2082.33|2082.33|2082.33|2082.33|2082.33|0
1745408400000|2025-04-23 11:40:00|2082.27|2082.27|2082.27|2082.27|2082.27|2082.27|2082.27|2082.27|0
1745408420000|2025-04-23 11:40:20|2082.33|2082.33|2082.29|2082.29|2082.33|2082.33|2082.29|2082.29|0
1745408470000|2025-04-23 11:41:10|2082.2|2082.2|2082.2|2082.2|2082.2|2082.2|2082.2|2082.2|0
1745408530000|2025-04-23 11:42:10|2082.29|2082.29|2082.29|2082.29|2082.29|2082.29|2082.29|2082.29|0
1745408560000|2025-04-23 11:42:40|2082.04|2082.04|2082.04|2082.04|2082.04|2082.04|2082.04|2082.04|0
1745408640000|2025-04-23 11:44:00|2081.99|2081.99|2081.99|2081.99|2081.99|2081.99|2081.99|2081.99|0
1745408660000|2025-04-23 11:44:20|2082.12|2082.12|2082.12|2082.12|2082.12|2082.12|2082.12|2082.12|0
1745408680000|2025-04-23 11:44:40|2082.03|2082.03|2082.09|2082.09|2082.09|2082.09|2082|2082|0
1745408690000|2025-04-23 11:44:50|2082|2082|2082|2082|2082|2082|2082|2082|0
1745408710000|2025-04-23 11:45:10|2081.91|2081.91|2081.82|2081.82|2081.91|2081.91|2081.82|2081.82|0
1745408720000|2025-04-23 11:45:20|2081.75|2081.75|2081.75|2081.75|2081.75|2081.75|2081.75|2081.75|0
1745408740000|2025-04-23 11:45:40|2081.82|2081.82|2081.91|2081.91|2081.91|2081.91|2081.82|2081.82|0
1745408900000|2025-04-23 11:48:20|2081.82|2081.82|2081.66|2081.66|2081.82|2081.82|2081.66|2081.66|0
1745408940000|2025-04-23 11:49:00|2080.95|2080.95|2080.74|2080.74|2080.95|2080.95|2080.74|2080.74|0
1745408950000|2025-04-23 11:49:10|2080.64|2080.64|2080.47|2080.47|2080.64|2080.64|2080.47|2080.47|0
1745408980000|2025-04-23 11:49:40|2080.51|2080.51|2080.51|2080.51|2080.51|2080.51|2080.51|2080.51|0
1745409000000|2025-04-23 11:50:00|2080.47|2080.47|2080.42|2080.42|2080.47|2080.47|2080.42|2080.42|0
1745409020000|2025-04-23 11:50:20|2080.32|2080.32|2080.32|2080.32|2080.32|2080.32|2080.32|2080.32|0
1745409030000|2025-04-23 11:50:30|2080.26|2080.26|2080.26|2080.26|2080.26|2080.26|2080.26|2080.26|0
1745409040000|2025-04-23 11:50:40|2080.32|2080.32|2080.32|2080.32|2080.32|2080.32|2080.32|2080.32|0
1745409050000|2025-04-23 11:50:50|2080.18|2080.18|2080.18|2080.18|2080.18|2080.18|2080.18|2080.18|0
1745409060000|2025-04-23 11:51:00|2080.09|2080.09|2080.09|2080.09|2080.09|2080.09|2080.09|2080.09|0
1745409080000|2025-04-23 11:51:20|2080.19|2080.19|2080.19|2080.19|2080.19|2080.19|2080.19|2080.19|0
1745409090000|2025-04-23 11:51:30|2080.13|2080.13|2080.13|2080.13|2080.13|2080.13|2080.13|2080.13|0
1745409100000|2025-04-23 11:51:40|2080.09|2080.09|2079.97|2079.97|2080.09|2080.09|2079.97|2079.97|0
1745409110000|2025-04-23 11:51:50|2079.93|2079.93|2079.93|2079.93|2079.93|2079.93|2079.93|2079.93|0
1745409130000|2025-04-23 11:52:10|2079.67|2079.67|2079.31|2079.31|2079.67|2079.67|2079.31|2079.31|0
1745409170000|2025-04-23 11:52:50|2079.36|2079.36|2079.36|2079.36|2079.36|2079.36|2079.36|2079.36|0
1745409240000|2025-04-23 11:54:00|2079.39|2079.39|2079.39|2079.39|2079.39|2079.39|2079.39|2079.39|0
1745409260000|2025-04-23 11:54:20|2079.36|2079.36|2079.36|2079.36|2079.36|2079.36|2079.36|2079.36|0
1745409300000|2025-04-23 11:55:00|2079.42|2079.42|2079.41|2079.41|2079.42|2079.42|2079.36|2079.36|0
1745409360000|2025-04-23 11:56:00|2079.28|2079.28|2079.28|2079.28|2079.28|2079.28|2079.28|2079.28|0
1745409370000|2025-04-23 11:56:10|2079.45|2079.45|2079.45|2079.45|2079.45|2079.45|2079.45|2079.45|0
1745409380000|2025-04-23 11:56:20|2079.5|2079.5|2079.5|2079.5|2079.5|2079.5|2079.5|2079.5|0
1745409400000|2025-04-23 11:56:40|2079.53|2079.53|2079.53|2079.53|2079.53|2079.53|2079.53|2079.53|0
1745409450000|2025-04-23 11:57:30|2079.6|2079.6|2079.6|2079.6|2079.6|2079.6|2079.6|2079.6|0
1745409460000|2025-04-23 11:57:40|2079.53|2079.53|2079.53|2079.53|2079.53|2079.53|2079.53|2079.53|0
1745409540000|2025-04-23 11:59:00|2079.44|2079.44|2079.44|2079.44|2079.44|2079.44|2079.44|2079.44|0
1745409550000|2025-04-23 11:59:10|2079.39|2079.39|2079.39|2079.39|2079.39|2079.39|2079.39|2079.39|0
1745409580000|2025-04-23 11:59:40|2079.25|2079.25|2079.25|2079.25|2079.25|2079.25|2079.25|2079.25|0
1745409590000|2025-04-23 11:59:50|2079.22|2079.22|2079.25|2079.25|2079.25|2079.25|2079.22|2079.22|0
1745409650000|2025-04-23 12:00:50|2079.34|2079.34|2079.34|2079.34|2079.34|2079.34|2079.34|2079.34|0
1745409660000|2025-04-23 12:01:00|2079.37|2079.37|2078.92|2078.92|2079.37|2079.37|2078.92|2078.92|0
1745409680000|2025-04-23 12:01:20|2079.01|2079.01|2079.01|2079.01|2079.01|2079.01|2079.01|2079.01|0
1745409690000|2025-04-23 12:01:30|2079.16|2079.16|2079.2|2079.2|2079.2|2079.2|2079.16|2079.16|0
1745409700000|2025-04-23 12:01:40|2079.29|2079.29|2079.29|2079.29|2079.29|2079.29|2079.29|2079.29|0
1745409760000|2025-04-23 12:02:40|2079.26|2079.26|2079.29|2079.29|2079.29|2079.29|2079.26|2079.26|0
1745409780000|2025-04-23 12:03:00|2079.41|2079.41|2079.29|2079.29|2079.41|2079.41|2079.29|2079.29|0
1745409850000|2025-04-23 12:04:10|2079.42|2079.42|2079.42|2079.42|2079.42|2079.42|2079.42|2079.42|0
1745409960000|2025-04-23 12:06:00|2079.4|2079.4|2079.54|2079.54|2079.54|2079.54|2079.4|2079.4|0
1745409970000|2025-04-23 12:06:10|2079.42|2079.42|2079.42|2079.42|2079.42|2079.42|2079.42|2079.42|0
1745409980000|2025-04-23 12:06:20|2079.54|2079.54|2079.54|2079.54|2079.54|2079.54|2079.54|2079.54|0
1745410020000|2025-04-23 12:07:00|2079.62|2079.62|2079.62|2079.62|2079.62|2079.62|2079.62|2079.62|0
1745410040000|2025-04-23 12:07:20|2079.49|2079.49|2079.49|2079.49|2079.49|2079.49|2079.49|2079.49|0
1745410130000|2025-04-23 12:08:50|2079.55|2079.55|2079.55|2079.55|2079.55|2079.55|2079.55|2079.55|0
1745410220000|2025-04-23 12:10:20|2079.63|2079.63|2079.63|2079.63|2079.63|2079.63|2079.63|2079.63|0
1745410260000|2025-04-23 12:11:00|2079.66|2079.66|2079.66|2079.66|2079.66|2079.66|2079.66|2079.66|0
1745410270000|2025-04-23 12:11:10|2080.21|2080.21|2080.21|2080.21|2080.21|2080.21|2080.21|2080.21|0
1745410300000|2025-04-23 12:11:40|2080.18|2080.18|2080.18|2080.18|2080.18|2080.18|2080.18|2080.18|0
1745410320000|2025-04-23 12:12:00|2080.24|2080.24|2080.18|2080.18|2080.24|2080.24|2080.18|2080.18|0
1745410390000|2025-04-23 12:13:10|2080.09|2080.09|2080.09|2080.09|2080.09|2080.09|2080.09|2080.09|0
1745410410000|2025-04-23 12:13:30|2080|2080|2079.91|2079.91|2080|2080|2079.91|2079.91|0
1745410430000|2025-04-23 12:13:50|2079.95|2079.95|2079.91|2079.91|2079.95|2079.95|2079.86|2079.86|0
1745410480000|2025-04-23 12:14:40|2079.97|2079.97|2079.04|2079.04|2079.97|2079.97|2079.04|2079.04|0
1745410490000|2025-04-23 12:14:50|2079.16|2079.16|2079.16|2079.16|2079.16|2079.16|2079.16|2079.16|0
1745410500000|2025-04-23 12:15:00|2079.21|2079.21|2079.21|2079.21|2079.21|2079.21|2079.21|2079.21|0
1745410510000|2025-04-23 12:15:10|2079.08|2079.08|2079.14|2079.14|2079.14|2079.14|2079.08|2079.08|0
1745410530000|2025-04-23 12:15:30|2079.29|2079.29|2079.29|2079.29|2079.29|2079.29|2079.29|2079.29|0
1745410650000|2025-04-23 12:17:30|2079.26|2079.26|2079.26|2079.26|2079.26|2079.26|2079.26|2079.26|0
1745410720000|2025-04-23 12:18:40|2079.01|2079.01|2079.01|2079.01|2079.13|2079.13|2079.01|2079.01|0
1745410750000|2025-04-23 12:19:10|2079.08|2079.08|2079.08|2079.08|2079.08|2079.08|2079.08|2079.08|0
1745410780000|2025-04-23 12:19:40|2079.18|2079.18|2079.18|2079.18|2079.18|2079.18|2079.18|2079.18|0
1745410800000|2025-04-23 12:20:00|2079.25|2079.25|2079.25|2079.25|2079.25|2079.25|2079.25|2079.25|0
1745410810000|2025-04-23 12:20:10|2079.07|2079.07|2079.07|2079.07|2079.07|2079.07|2079.07|2079.07|0
1745410820000|2025-04-23 12:20:20|2078.65|2078.65|2078.52|2078.52|2078.65|2078.65|2078.51|2078.51|0
1745410830000|2025-04-23 12:20:30|2078.34|2078.34|2078.34|2078.34|2078.34|2078.34|2078.34|2078.34|0
1745410840000|2025-04-23 12:20:40|2078.25|2078.25|2078.25|2078.25|2078.25|2078.25|2078.25|2078.25|0
1745410860000|2025-04-23 12:21:00|2078.08|2078.08|2078.08|2078.08|2078.08|2078.08|2078.08|2078.08|0
1745410910000|2025-04-23 12:21:50|2078.03|2078.03|2078.03|2078.03|2078.03|2078.03|2078.03|2078.03|0
1745410940000|2025-04-23 12:22:20|2077.85|2077.85|2076.77|2076.77|2077.85|2077.85|2076.74|2076.74|0
1745410960000|2025-04-23 12:22:40|2076.74|2076.74|2076.74|2076.74|2076.74|2076.74|2076.74|2076.74|0
1745410970000|2025-04-23 12:22:50|2076.65|2076.65|2076.47|2076.47|2076.65|2076.65|2076.47|2076.47|0
1745410980000|2025-04-23 12:23:00|2076.4|2076.4|2076.4|2076.4|2076.4|2076.4|2076.4|2076.4|0
1745410990000|2025-04-23 12:23:10|2076.27|2076.27|2076.27|2076.27|2076.27|2076.27|2076.27|2076.27|0
1745411000000|2025-04-23 12:23:20|2076.34|2076.34|2076.34|2076.34|2076.34|2076.34|2076.34|2076.34|0
1745411010000|2025-04-23 12:23:30|2076.6|2076.6|2076.6|2076.6|2076.6|2076.6|2076.6|2076.6|0
1745411020000|2025-04-23 12:23:40|2076.67|2076.67|2076.67|2076.67|2076.67|2076.67|2076.67|2076.67|0
1745411050000|2025-04-23 12:24:10|2076.7|2076.7|2076.7|2076.7|2076.7|2076.7|2076.7|2076.7|0
1745411080000|2025-04-23 12:24:40|2076.64|2076.64|2076.64|2076.64|2076.64|2076.64|2076.64|2076.64|0
1745411130000|2025-04-23 12:25:30|2076.6|2076.6|2076.6|2076.6|2076.6|2076.6|2076.6|2076.6|0
1745411170000|2025-04-23 12:26:10|2076.47|2076.47|2076.4|2076.4|2076.47|2076.47|2076.4|2076.4|0
1745411180000|2025-04-23 12:26:20|2076.33|2076.33|2076.4|2076.4|2076.4|2076.4|2076.33|2076.33|0
1745411190000|2025-04-23 12:26:30|2076.36|2076.36|2076.22|2076.22|2076.36|2076.36|2076.18|2076.18|0
1745411200000|2025-04-23 12:26:40|2076.34|2076.34|2076.41|2076.41|2076.41|2076.41|2076.34|2076.34|0
1745411220000|2025-04-23 12:27:00|2076.46|2076.46|2076.46|2076.46|2076.46|2076.46|2076.46|2076.46|0
1745411230000|2025-04-23 12:27:10|2076.55|2076.55|2076.55|2076.55|2076.55|2076.55|2076.55|2076.55|0
1745411250000|2025-04-23 12:27:30|2076.64|2076.64|2076.64|2076.64|2076.64|2076.64|2076.64|2076.64|0
1745411280000|2025-04-23 12:28:00|2076.73|2076.73|2076.78|2076.78|2076.78|2076.78|2076.73|2076.73|0
1745411330000|2025-04-23 12:28:50|2076.65|2076.65|2076.65|2076.65|2076.65|2076.65|2076.65|2076.65|0
1745411340000|2025-04-23 12:29:00|2076.75|2076.75|2076.75|2076.75|2076.75|2076.75|2076.75|2076.75|0
1745411420000|2025-04-23 12:30:20|2076.27|2076.27|2076.27|2076.27|2076.27|2076.27|2076.27|2076.27|0
1745411430000|2025-04-23 12:30:30|2076.18|2076.18|2076.05|2076.05|2076.18|2076.18|2076.05|2076.05|0
1745411440000|2025-04-23 12:30:40|2076|2076|2076|2076|2076|2076|2076|2076|0
1745411480000|2025-04-23 12:31:20|2076.25|2076.25|2076.25|2076.25|2076.25|2076.25|2076.25|2076.25|0
1745411490000|2025-04-23 12:31:30|2076.12|2076.12|2076.12|2076.12|2076.12|2076.12|2076.12|2076.12|0
1745411510000|2025-04-23 12:31:50|2076.63|2076.63|2077.38|2077.38|2077.38|2077.38|2076.63|2076.63|0
1745411520000|2025-04-23 12:32:00|2077.42|2077.42|2077.58|2077.58|2077.58|2077.58|2077.42|2077.42|0
1745411580000|2025-04-23 12:33:00|2077.7|2077.7|2077.7|2077.7|2077.7|2077.7|2077.7|2077.7|0
1745411590000|2025-04-23 12:33:10|2077.46|2077.46|2077.46|2077.46|2077.46|2077.46|2077.46|2077.46|0
1745411610000|2025-04-23 12:33:30|2077.49|2077.49|2077.49|2077.49|2077.49|2077.49|2077.49|2077.49|0
1745411640000|2025-04-23 12:34:00|2077.4|2077.4|2077.46|2077.46|2077.49|2077.49|2077.4|2077.4|0
1745411650000|2025-04-23 12:34:10|2077.49|2077.49|2077.49|2077.49|2077.49|2077.49|2077.49|2077.49|0
1745411700000|2025-04-23 12:35:00|2077.59|2077.59|2077.59|2077.59|2077.59|2077.59|2077.59|2077.59|0
1745411760000|2025-04-23 12:36:00|2077.68|2077.68|2077.68|2077.68|2077.68|2077.68|2077.68|2077.68|0
1745411780000|2025-04-23 12:36:20|2077.76|2077.76|2077.85|2077.85|2077.85|2077.85|2077.76|2077.76|0
1745411820000|2025-04-23 12:37:00|2077.93|2077.93|2077.93|2077.93|2077.93|2077.93|2077.93|2077.93|0
1745411830000|2025-04-23 12:37:10|2077.98|2077.98|2078.01|2078.01|2078.01|2078.01|2077.98|2077.98|0
1745411840000|2025-04-23 12:37:20|2077.89|2077.89|2077.89|2077.89|2077.89|2077.89|2077.89|2077.89|0
1745411900000|2025-04-23 12:38:20|2077.94|2077.94|2077.94|2077.94|2077.94|2077.94|2077.94|2077.94|0
1745411920000|2025-04-23 12:38:40|2077.84|2077.84|2077.84|2077.84|2077.84|2077.84|2077.84|2077.84|0
1745411980000|2025-04-23 12:39:40|2077.8|2077.8|2077.8|2077.8|2077.8|2077.8|2077.8|2077.8|0
1745411990000|2025-04-23 12:39:50|2077.71|2077.71|2077.88|2077.88|2077.88|2077.88|2077.71|2077.71|0
1745412000000|2025-04-23 12:40:00|2078.12|2078.12|2078.12|2078.12|2078.12|2078.12|2078.12|2078.12|0
1745412010000|2025-04-23 12:40:10|2078.08|2078.08|2078.08|2078.08|2078.08|2078.08|2078.08|2078.08|0
1745412020000|2025-04-23 12:40:20|2078.17|2078.17|2078.17|2078.17|2078.17|2078.17|2078.17|2078.17|0
1745412070000|2025-04-23 12:41:10|2078.08|2078.08|2078.17|2078.17|2078.17|2078.17|2078.08|2078.08|0
1745412170000|2025-04-23 12:42:50|2078.26|2078.26|2078.24|2078.24|2078.36|2078.36|2078.24|2078.24|0
1745412230000|2025-04-23 12:43:50|2078.17|2078.17|2078.17|2078.17|2078.17|2078.17|2078.17|2078.17|0
1745412250000|2025-04-23 12:44:10|2078.13|2078.13|2078.13|2078.13|2078.13|2078.13|2078.13|2078.13|0
1745412360000|2025-04-23 12:46:00|2077.95|2077.95|2078.04|2078.04|2078.04|2078.04|2077.95|2077.95|0
1745412400000|2025-04-23 12:46:40|2078.12|2078.12|2078.12|2078.12|2078.12|2078.12|2078.12|2078.12|0
1745412420000|2025-04-23 12:47:00|2078.15|2078.15|2078.15|2078.15|2078.15|2078.15|2078.15|2078.15|0
1745412440000|2025-04-23 12:47:20|2078.2|2078.2|2078.2|2078.2|2078.2|2078.2|2078.2|2078.2|0
1745412490000|2025-04-23 12:48:10|2078.11|2078.11|2078.23|2078.23|2078.23|2078.23|2078.11|2078.11|0
1745412500000|2025-04-23 12:48:20|2078.2|2078.2|2078.2|2078.2|2078.2|2078.2|2078.2|2078.2|0
1745412520000|2025-04-23 12:48:40|2078.29|2078.29|2078.29|2078.29|2078.29|2078.29|2078.29|2078.29|0
1745412540000|2025-04-23 12:49:00|2078.32|2078.32|2078.32|2078.32|2078.32|2078.32|2078.32|2078.32|0
1745412600000|2025-04-23 12:50:00|2078.27|2078.27|2078.32|2078.32|2078.32|2078.32|2078.27|2078.27|0
1745412610000|2025-04-23 12:50:10|2078.2|2078.2|2078.2|2078.2|2078.2|2078.2|2078.2|2078.2|0
1745412660000|2025-04-23 12:51:00|2078.11|2078.11|2078.11|2078.11|2078.11|2078.11|2078.11|2078.11|0
1745412700000|2025-04-23 12:51:40|2078.16|2078.16|2078.16|2078.16|2078.16|2078.16|2078.16|2078.16|0
1745412710000|2025-04-23 12:51:50|2078.03|2078.03|2078.03|2078.03|2078.03|2078.03|2078.03|2078.03|0
1745412870000|2025-04-23 12:54:30|2077.89|2077.89|2077.66|2077.66|2077.89|2077.89|2077.66|2077.66|0
1745412910000|2025-04-23 12:55:10|2077.71|2077.71|2077.74|2077.74|2077.74|2077.74|2077.71|2077.71|0
1745412950000|2025-04-23 12:55:50|2077.79|2077.79|2077.79|2077.79|2077.79|2077.79|2077.79|2077.79|0
1745413040000|2025-04-23 12:57:20|2077.96|2077.96|2077.96|2077.96|2077.96|2077.96|2077.96|2077.96|0
1745413050000|2025-04-23 12:57:30|2077.91|2077.91|2077.65|2077.65|2077.91|2077.91|2077.65|2077.65|0
1745413060000|2025-04-23 12:57:40|2077.7|2077.7|2077.74|2077.74|2077.74|2077.74|2077.7|2077.7|0
1745413070000|2025-04-23 12:57:50|2077.83|2077.83|2077.83|2077.83|2077.83|2077.83|2077.83|2077.83|0
1745413080000|2025-04-23 12:58:00|2077.87|2077.87|2077.66|2077.66|2077.87|2077.87|2077.66|2077.66|0
1745413100000|2025-04-23 12:58:20|2077.62|2077.62|2077.57|2077.57|2077.62|2077.62|2077.57|2077.57|0
1745413110000|2025-04-23 12:58:30|2077.66|2077.66|2077.66|2077.66|2077.66|2077.66|2077.66|2077.66|0
1745413140000|2025-04-23 12:59:00|2077.57|2077.57|2077.57|2077.57|2077.57|2077.57|2077.57|2077.57|0
1745413170000|2025-04-23 12:59:30|2077.48|2077.48|2077.36|2077.36|2077.48|2077.48|2077.36|2077.36|0
1745413180000|2025-04-23 12:59:40|2077.24|2077.24|2077.24|2077.24|2077.24|2077.24|2077.24|2077.24|0
1745413200000|2025-04-23 13:00:00|2077.18|2077.18|2076.48|2076.48|2077.18|2077.18|2076.48|2076.48|0
1745413210000|2025-04-23 13:00:10|2076.42|2076.42|2075.95|2075.95|2076.42|2076.42|2075.95|2075.95|0
1745413230000|2025-04-23 13:00:30|2075.89|2075.89|2075.92|2075.92|2075.92|2075.92|2075.89|2075.89|0
1745413260000|2025-04-23 13:01:00|2075.84|2075.84|2075.93|2075.93|2075.93|2075.93|2075.84|2075.84|0
1745413280000|2025-04-23 13:01:20|2076.01|2076.01|2076.01|2076.01|2076.01|2076.01|2076.01|2076.01|0
1745413330000|2025-04-23 13:02:10|2075.82|2075.82|2075.82|2075.82|2075.82|2075.82|2075.82|2075.82|0
1745413380000|2025-04-23 13:03:00|2075.74|2075.74|2075.74|2075.74|2075.74|2075.74|2075.74|2075.74|0
1745413410000|2025-04-23 13:03:30|2075.66|2075.66|2075.66|2075.66|2075.66|2075.66|2075.66|2075.66|0
1745413430000|2025-04-23 13:03:50|2075.78|2075.78|2075.78|2075.78|2075.78|2075.78|2075.78|2075.78|0
1745413440000|2025-04-23 13:04:00|2075.9|2075.9|2075.87|2075.87|2075.9|2075.9|2075.87|2075.87|0
1745413460000|2025-04-23 13:04:20|2075.93|2075.93|2075.93|2075.93|2075.93|2075.93|2075.93|2075.93|0
1745413470000|2025-04-23 13:04:30|2075.83|2075.83|2075.83|2075.83|2075.83|2075.83|2075.83|2075.83|0
1745413520000|2025-04-23 13:05:20|2075.68|2075.68|2075.68|2075.68|2075.68|2075.68|2075.68|2075.68|0
1745413530000|2025-04-23 13:05:30|2075.76|2075.76|2075.79|2075.79|2075.79|2075.79|2075.76|2075.76|0
1745413540000|2025-04-23 13:05:40|2075.84|2075.84|2075.88|2075.88|2075.88|2075.88|2075.84|2075.84|0
1745413550000|2025-04-23 13:05:50|2075.84|2075.84|2075.79|2075.79|2075.84|2075.84|2075.79|2075.79|0
1745413560000|2025-04-23 13:06:00|2075.82|2075.82|2075.7|2075.7|2075.82|2075.82|2075.7|2075.7|0
1745413570000|2025-04-23 13:06:10|2075.61|2075.61|2075.61|2075.61|2075.61|2075.61|2075.61|2075.61|0
1745413590000|2025-04-23 13:06:30|2075.56|2075.56|2075.56|2075.56|2075.56|2075.56|2075.56|2075.56|0
1745413600000|2025-04-23 13:06:40|2075.69|2075.69|2075.69|2075.69|2075.69|2075.69|2075.69|2075.69|0
1745413610000|2025-04-23 13:06:50|2075.94|2075.94|2075.88|2075.88|2075.94|2075.94|2075.88|2075.88|0
1745413640000|2025-04-23 13:07:20|2075.96|2075.96|2076|2076|2076|2076|2075.9|2075.9|0
1745413650000|2025-04-23 13:07:30|2076.04|2076.04|2076.04|2076.04|2076.04|2076.04|2076.04|2076.04|0
1745413660000|2025-04-23 13:07:40|2075.77|2075.77|2075.77|2075.77|2075.77|2075.77|2075.77|2075.77|0
1745413700000|2025-04-23 13:08:20|2075.86|2075.86|2075.86|2075.86|2075.86|2075.86|2075.86|2075.86|0
1745413720000|2025-04-23 13:08:40|2075.73|2075.73|2075.73|2075.73|2075.73|2075.73|2075.73|2075.73|0
1745413730000|2025-04-23 13:08:50|2075.69|2075.69|2075.19|2075.19|2075.69|2075.69|2075.19|2075.19|0
1745413740000|2025-04-23 13:09:00|2075.06|2075.06|2075.06|2075.06|2075.06|2075.06|2075.06|2075.06|0
1745413750000|2025-04-23 13:09:10|2075.01|2075.01|2075.01|2075.01|2075.01|2075.01|2075.01|2075.01|0
1745413760000|2025-04-23 13:09:20|2074.98|2074.98|2074.98|2074.98|2075.06|2075.06|2074.98|2074.98|0
1745413780000|2025-04-23 13:09:40|2074.71|2074.71|2074.24|2074.24|2074.71|2074.71|2074.23|2074.23|0
1745413810000|2025-04-23 13:10:10|2074.2|2074.2|2074.15|2074.15|2074.2|2074.2|2074.11|2074.11|0
1745413820000|2025-04-23 13:10:20|2074.11|2074.11|2073.97|2073.97|2074.11|2074.11|2073.93|2073.93|0
1745413830000|2025-04-23 13:10:30|2074.01|2074.01|2074.01|2074.01|2074.01|2074.01|2074.01|2074.01|0
1745413860000|2025-04-23 13:11:00|2074.19|2074.19|2074.12|2074.12|2074.19|2074.19|2074.12|2074.12|0
1745413880000|2025-04-23 13:11:20|2074.03|2074.03|2074.03|2074.03|2074.03|2074.03|2074.03|2074.03|0
1745413900000|2025-04-23 13:11:40|2074.12|2074.12|2074.03|2074.03|2074.12|2074.12|2074.03|2074.03|0
1745413910000|2025-04-23 13:11:50|2073.94|2073.94|2073.94|2073.94|2073.94|2073.94|2073.94|2073.94|0
1745413930000|2025-04-23 13:12:10|2073.82|2073.82|2073.82|2073.82|2073.82|2073.82|2073.82|2073.82|0
1745413940000|2025-04-23 13:12:20|2073.94|2073.94|2073.94|2073.94|2073.94|2073.94|2073.94|2073.94|0
1745413950000|2025-04-23 13:12:30|2073.91|2073.91|2073.11|2073.11|2073.91|2073.91|2073.11|2073.11|0
1745413970000|2025-04-23 13:12:50|2073.08|2073.08|2073.08|2073.08|2073.08|2073.08|2073.08|2073.08|0
1745414000000|2025-04-23 13:13:20|2073.15|2073.15|2073.15|2073.15|2073.15|2073.15|2073.15|2073.15|0
1745414010000|2025-04-23 13:13:30|2073.32|2073.32|2073.32|2073.32|2073.32|2073.32|2073.32|2073.32|0
1745414020000|2025-04-23 13:13:40|2073.45|2073.45|2073.45|2073.45|2073.45|2073.45|2073.45|2073.45|0
1745414040000|2025-04-23 13:14:00|2073.62|2073.62|2073.62|2073.62|2073.62|2073.62|2073.62|2073.62|0
1745414090000|2025-04-23 13:14:50|2073.6|2073.6|2073.6|2073.6|2073.6|2073.6|2073.6|2073.6|0
1745414110000|2025-04-23 13:15:10|2073.73|2073.73|2073.73|2073.73|2073.73|2073.73|2073.73|2073.73|0
1745414130000|2025-04-23 13:15:30|2074.09|2074.09|2074.09|2074.09|2074.09|2074.09|2074.09|2074.09|0
1745414140000|2025-04-23 13:15:40|2074.14|2074.14|2074.14|2074.14|2074.14|2074.14|2074.14|2074.14|0
1745414150000|2025-04-23 13:15:50|2074.26|2074.26|2074.26|2074.26|2074.26|2074.26|2074.26|2074.26|0
1745414160000|2025-04-23 13:16:00|2074.3|2074.3|2074.3|2074.3|2074.3|2074.3|2074.26|2074.26|0
1745414170000|2025-04-23 13:16:10|2074.39|2074.39|2074.43|2074.43|2074.43|2074.43|2074.39|2074.39|0
1745414180000|2025-04-23 13:16:20|2074.48|2074.48|2074.48|2074.48|2074.48|2074.48|2074.48|2074.48|0
1745414190000|2025-04-23 13:16:30|2074.52|2074.52|2074.52|2074.52|2074.52|2074.52|2074.52|2074.52|0
1745414230000|2025-04-23 13:17:10|2074.61|2074.61|2074.61|2074.61|2074.61|2074.61|2074.61|2074.61|0
1745414260000|2025-04-23 13:17:40|2074.7|2074.7|2074.7|2074.7|2074.7|2074.7|2074.7|2074.7|0
1745414270000|2025-04-23 13:17:50|2074.79|2074.79|2074.79|2074.79|2074.79|2074.79|2074.79|2074.79|0
1745414280000|2025-04-23 13:18:00|2074.89|2074.89|2075.1|2075.1|2075.1|2075.1|2074.89|2074.89|0
1745414300000|2025-04-23 13:18:20|2075.27|2075.27|2076|2076|2076|2076|2075.27|2075.27|0
1745414330000|2025-04-23 13:18:50|2076.04|2076.04|2076.03|2076.03|2076.08|2076.08|2076.03|2076.03|0
1745414340000|2025-04-23 13:19:00|2076.05|2076.05|2075.98|2075.98|2076.05|2076.05|2075.98|2075.98|0
1745414350000|2025-04-23 13:19:10|2075.88|2075.88|2075.88|2075.88|2075.88|2075.88|2075.88|2075.88|0
1745414360000|2025-04-23 13:19:20|2075.91|2075.91|2075.97|2075.97|2075.97|2075.97|2075.91|2075.91|0
1745414370000|2025-04-23 13:19:30|2075.91|2075.91|2075.91|2075.91|2075.91|2075.91|2075.91|2075.91|0
1745414380000|2025-04-23 13:19:40|2075.94|2075.94|2075.94|2075.94|2075.94|2075.94|2075.94|2075.94|0
1745414390000|2025-04-23 13:19:50|2075.77|2075.77|2075.36|2075.36|2075.77|2075.77|2075.36|2075.36|0
1745414400000|2025-04-23 13:20:00|2075.25|2075.25|2075.25|2075.25|2075.25|2075.25|2075.25|2075.25|0
1745414420000|2025-04-23 13:20:20|2075.49|2075.49|2075.49|2075.49|2075.49|2075.49|2075.49|2075.49|0
1745414440000|2025-04-23 13:20:40|2075.66|2075.66|2075.66|2075.66|2075.66|2075.66|2075.66|2075.66|0
1745414490000|2025-04-23 13:21:30|2076.02|2076.02|2076.19|2076.19|2076.19|2076.19|2076.02|2076.02|0
1745414510000|2025-04-23 13:21:50|2076.28|2076.28|2076.28|2076.28|2076.28|2076.28|2076.28|2076.28|0
1745414520000|2025-04-23 13:22:00|2076.46|2076.46|2076.46|2076.46|2076.46|2076.46|2076.46|2076.46|0
1745414550000|2025-04-23 13:22:30|2076.55|2076.55|2076.64|2076.64|2076.64|2076.64|2076.55|2076.55|0
1745414560000|2025-04-23 13:22:40|2076.89|2076.89|2076.64|2076.64|2076.89|2076.89|2076.64|2076.64|0
1745414580000|2025-04-23 13:23:00|2076.67|2076.67|2076.71|2076.71|2076.71|2076.71|2076.67|2076.67|0
1745414590000|2025-04-23 13:23:10|2076.8|2076.8|2076.62|2076.62|2076.8|2076.8|2076.62|2076.62|0
1745414600000|2025-04-23 13:23:20|2076.66|2076.66|2076.62|2076.62|2076.71|2076.71|2076.62|2076.62|0
1745414620000|2025-04-23 13:23:40|2076.71|2076.71|2076.71|2076.71|2076.71|2076.71|2076.71|2076.71|0
1745414640000|2025-04-23 13:24:00|2076.62|2076.62|2076.62|2076.62|2076.75|2076.75|2076.62|2076.62|0
1745414650000|2025-04-23 13:24:10|2076.59|2076.59|2076.67|2076.67|2076.67|2076.67|2076.59|2076.59|0
1745414670000|2025-04-23 13:24:30|2076.76|2076.76|2076.67|2076.67|2076.76|2076.76|2076.67|2076.67|0
1745414690000|2025-04-23 13:24:50|2076.76|2076.76|2076.79|2076.79|2076.79|2076.79|2076.76|2076.76|0
1745414700000|2025-04-23 13:25:00|2076.82|2076.82|2076.73|2076.73|2076.82|2076.82|2076.73|2076.73|0
1745414720000|2025-04-23 13:25:20|2076.84|2076.84|2076.84|2076.84|2076.84|2076.84|2076.84|2076.84|0
1745414730000|2025-04-23 13:25:30|2077.01|2077.01|2077.01|2077.01|2077.01|2077.01|2077.01|2077.01|0
1745414770000|2025-04-23 13:26:10|2077.1|2077.1|2077.1|2077.1|2077.1|2077.1|2077.1|2077.1|0
1745414830000|2025-04-23 13:27:10|2077.2|2077.2|2077.15|2077.15|2077.2|2077.2|2077.15|2077.15|0
1745414840000|2025-04-23 13:27:20|2077.06|2077.06|2077.02|2077.02|2077.06|2077.06|2077.02|2077.02|0
1745414850000|2025-04-23 13:27:30|2077.14|2077.14|2077.14|2077.14|2077.14|2077.14|2077.14|2077.14|0
1745414860000|2025-04-23 13:27:40|2077.33|2077.33|2077.33|2077.33|2077.33|2077.33|2077.33|2077.33|0
1745414880000|2025-04-23 13:28:00|2077.1|2077.1|2077.1|2077.1|2077.1|2077.1|2077.1|2077.1|0
1745414910000|2025-04-23 13:28:30|2077.06|2077.06|2077.01|2077.01|2077.06|2077.06|2077.01|2077.01|0
1745414920000|2025-04-23 13:28:40|2076.92|2076.92|2077.05|2077.05|2077.05|2077.05|2076.92|2076.92|0
1745414940000|2025-04-23 13:29:00|2076.96|2076.96|2077.09|2077.09|2077.13|2077.13|2076.96|2076.96|0
1745414950000|2025-04-23 13:29:10|2077.05|2077.05|2077.04|2077.04|2077.14|2077.14|2076.96|2076.96|0
1745414960000|2025-04-23 13:29:20|2076.95|2076.95|2076.91|2076.91|2076.95|2076.95|2076.91|2076.91|0
1745414970000|2025-04-23 13:29:30|2077|2077|2076.92|2076.92|2077.04|2077.04|2076.92|2076.92|0
1745414980000|2025-04-23 13:29:40|2076.96|2076.96|2076.96|2076.96|2076.96|2076.96|2076.96|2076.96|0
1745414990000|2025-04-23 13:29:50|2077|2077|2077|2077|2077|2077|2077|2077|0
1745415000000|2025-04-23 13:30:00|2077.53|2077.53|2077.53|2077.53|2077.53|2077.53|2077.4|2077.4|0
1745415010000|2025-04-23 13:30:10|2077.43|2077.43|2077.31|2077.31|2077.43|2077.43|2077.31|2077.31|0
1745415020000|2025-04-23 13:30:20|2077.09|2077.09|2077.18|2077.18|2077.18|2077.18|2077.09|2077.09|0
1745415030000|2025-04-23 13:30:30|2077.31|2077.31|2077.31|2077.31|2077.31|2077.31|2077.31|2077.31|0
1745415060000|2025-04-23 13:31:00|2077.52|2077.52|2077.66|2077.66|2077.66|2077.66|2077.52|2077.52|0
1745415070000|2025-04-23 13:31:10|2077.57|2077.57|2077.57|2077.57|2077.57|2077.57|2077.51|2077.51|0
1745415080000|2025-04-23 13:31:20|2077.54|2077.54|2077.84|2077.84|2077.92|2077.92|2077.54|2077.54|0
1745415090000|2025-04-23 13:31:30|2077.92|2077.92|2077.7|2077.7|2077.92|2077.92|2077.7|2077.7|0
1745415100000|2025-04-23 13:31:40|2077.8|2077.8|2077.83|2077.83|2077.87|2077.87|2077.8|2077.8|0
1745415110000|2025-04-23 13:31:50|2077.78|2077.78|2077.54|2077.54|2077.78|2077.78|2077.54|2077.54|0
1745415120000|2025-04-23 13:32:00|2077.48|2077.48|2077.48|2077.48|2077.48|2077.48|2077.48|2077.48|0
1745415130000|2025-04-23 13:32:10|2076.97|2076.97|2077|2077|2077.13|2077.13|2076.88|2076.88|0
1745415140000|2025-04-23 13:32:20|2077.09|2077.09|2077.09|2077.09|2077.09|2077.09|2077.09|2077.09|0
1745415200000|2025-04-23 13:33:20|2077.14|2077.14|2077.14|2077.14|2077.14|2077.14|2077.14|2077.14|0
1745415240000|2025-04-23 13:34:00|2077.02|2077.02|2076.82|2076.82|2077.02|2077.02|2076.82|2076.82|0
1745415280000|2025-04-23 13:34:40|2077.04|2077.04|2077.21|2077.21|2077.21|2077.21|2077.04|2077.04|0
1745415300000|2025-04-23 13:35:00|2077.13|2077.13|2077.13|2077.13|2077.13|2077.13|2077.13|2077.13|0
1745415310000|2025-04-23 13:35:10|2077.25|2077.25|2077.25|2077.25|2077.25|2077.25|2077.25|2077.25|0
1745415330000|2025-04-23 13:35:30|2077.34|2077.34|2077.43|2077.43|2077.43|2077.43|2077.34|2077.34|0
1745415340000|2025-04-23 13:35:40|2077.38|2077.38|2077.38|2077.38|2077.38|2077.38|2077.38|2077.38|0
1745415350000|2025-04-23 13:35:50|2077.27|2077.27|2077.38|2077.38|2077.38|2077.38|2077.27|2077.27|0
1745415360000|2025-04-23 13:36:00|2077.81|2077.81|2078.01|2078.01|2078.01|2078.01|2077.76|2077.76|0
1745415370000|2025-04-23 13:36:10|2078.09|2078.09|2078.01|2078.01|2078.23|2078.23|2078.01|2078.01|0
1745415380000|2025-04-23 13:36:20|2078.12|2078.12|2078.07|2078.07|2078.12|2078.12|2078.07|2078.07|0
1745415400000|2025-04-23 13:36:40|2078.27|2078.27|2078.3|2078.3|2078.3|2078.3|2078.18|2078.18|0
1745415410000|2025-04-23 13:36:50|2078.21|2078.21|2078.22|2078.22|2078.22|2078.22|2078.17|2078.17|0
1745415430000|2025-04-23 13:37:10|2078.17|2078.17|2078.17|2078.17|2078.17|2078.17|2078.17|2078.17|0
1745415440000|2025-04-23 13:37:20|2078.26|2078.26|2078.26|2078.26|2078.26|2078.26|2078.26|2078.26|0
1745415460000|2025-04-23 13:37:40|2078.22|2078.22|2084.78|2084.78|2084.78|2084.78|2078.22|2078.22|0
1745415470000|2025-04-23 13:37:50|2085.01|2085.01|2087.04|2087.04|2087.13|2087.13|2085.01|2085.01|0
1745415480000|2025-04-23 13:38:00|2086.95|2086.95|2088.2|2088.2|2088.57|2088.57|2086.95|2086.95|0
1745415490000|2025-04-23 13:38:10|2088.45|2088.45|2087.3|2087.3|2088.54|2088.54|2087.3|2087.3|0
1745415500000|2025-04-23 13:38:20|2087.12|2087.12|2085.57|2085.57|2087.12|2087.12|2084.6|2084.6|0
1745415510000|2025-04-23 13:38:30|2085.6|2085.6|2085.33|2085.33|2085.72|2085.72|2085.33|2085.33|0
1745415520000|2025-04-23 13:38:40|2084.38|2084.38|2083.81|2083.81|2084.38|2084.38|2083.28|2083.28|0
1745415540000|2025-04-23 13:39:00|2083.69|2083.69|2083.29|2083.29|2083.69|2083.69|2083.29|2083.29|0
1745415550000|2025-04-23 13:39:10|2083.03|2083.03|2082.62|2082.62|2083.03|2083.03|2082.62|2082.62|0
1745415560000|2025-04-23 13:39:20|2082.57|2082.57|2082.31|2082.31|2082.57|2082.57|2082.31|2082.31|0
1745415570000|2025-04-23 13:39:30|2082.34|2082.34|2081.83|2081.83|2082.34|2082.34|2081.83|2081.83|0
1745415580000|2025-04-23 13:39:40|2081.87|2081.87|2080.84|2080.84|2081.87|2081.87|2080.84|2080.84|0
1745415590000|2025-04-23 13:39:50|2080.79|2080.79|2079.96|2079.96|2080.79|2080.79|2079.96|2079.96|0
1745415600000|2025-04-23 13:40:00|2079.82|2079.82|2079.98|2079.98|2080.19|2080.19|2079.82|2079.82|0
1745415610000|2025-04-23 13:40:10|2079.9|2079.9|2079.52|2079.52|2079.94|2079.94|2079.52|2079.52|0
1745415620000|2025-04-23 13:40:20|2079.24|2079.24|2078.64|2078.64|2079.24|2079.24|2078.64|2078.64|0
1745415630000|2025-04-23 13:40:30|2078.61|2078.61|2078.5|2078.5|2078.61|2078.61|2078.5|2078.5|0
1745415640000|2025-04-23 13:40:40|2078.58|2078.58|2075.72|2075.72|2078.58|2078.58|2075.63|2075.63|0
1745415650000|2025-04-23 13:40:50|2075.56|2075.56|2075.56|2075.56|2075.56|2075.56|2075.56|2075.56|0
1745415660000|2025-04-23 13:41:00|2075.65|2075.65|2075.65|2075.65|2075.77|2075.77|2075.65|2075.65|0
1745415670000|2025-04-23 13:41:10|2075.75|2075.75|2076.93|2076.93|2076.93|2076.93|2075.75|2075.75|0
1745415680000|2025-04-23 13:41:20|2077.01|2077.01|2077.4|2077.4|2077.4|2077.4|2077.01|2077.01|0
1745415690000|2025-04-23 13:41:30|2077.35|2077.35|2077.02|2077.02|2077.35|2077.35|2077.02|2077.02|0
1745415700000|2025-04-23 13:41:40|2076.97|2076.97|2077.13|2077.13|2077.13|2077.13|2076.97|2076.97|0
1745415730000|2025-04-23 13:42:10|2077.18|2077.18|2077.42|2077.42|2077.42|2077.42|2077.18|2077.18|0
1745415740000|2025-04-23 13:42:20|2077.37|2077.37|2077.35|2077.35|2077.37|2077.37|2077.35|2077.35|0
1745415750000|2025-04-23 13:42:30|2077.39|2077.39|2077.64|2077.64|2077.64|2077.64|2077.39|2077.39|0
1745415770000|2025-04-23 13:42:50|2077.39|2077.39|2077.39|2077.39|2077.39|2077.39|2077.39|2077.39|0
1745415810000|2025-04-23 13:43:30|2077.22|2077.22|2077.25|2077.25|2077.25|2077.25|2077.22|2077.22|0
1745415840000|2025-04-23 13:44:00|2077.13|2077.13|2077.01|2077.01|2077.13|2077.13|2077.01|2077.01|0
1745415850000|2025-04-23 13:44:10|2076.87|2076.87|2075.88|2075.88|2076.87|2076.87|2075.88|2075.88|0
1745415860000|2025-04-23 13:44:20|2075.97|2075.97|2075.97|2075.97|2075.97|2075.97|2075.97|2075.97|0
1745415870000|2025-04-23 13:44:30|2075.75|2075.75|2075.75|2075.75|2075.75|2075.75|2075.75|2075.75|0
1745415890000|2025-04-23 13:44:50|2075.78|2075.78|2075.55|2075.55|2075.78|2075.78|2075.55|2075.55|0
1745415900000|2025-04-23 13:45:00|2075.38|2075.38|2075.41|2075.41|2075.41|2075.41|2075.38|2075.38|0
1745415910000|2025-04-23 13:45:10|2075.32|2075.32|2075.32|2075.32|2075.32|2075.32|2075.32|2075.32|0
1745415920000|2025-04-23 13:45:20|2075.41|2075.41|2075.41|2075.41|2075.41|2075.41|2075.41|2075.41|0
1745415930000|2025-04-23 13:45:30|2075.66|2075.66|2075.66|2075.66|2075.66|2075.66|2075.66|2075.66|0
1745415940000|2025-04-23 13:45:40|2076|2076|2076|2076|2076|2076|2076|2076|0
1745415960000|2025-04-23 13:46:00|2076.27|2076.27|2076.36|2076.36|2076.36|2076.36|2076.22|2076.22|0
1745415970000|2025-04-23 13:46:10|2076.54|2076.54|2076.8|2076.8|2076.84|2076.84|2076.54|2076.54|0
1745415980000|2025-04-23 13:46:20|2076.71|2076.71|2076.71|2076.71|2076.71|2076.71|2076.71|2076.71|0
1745416000000|2025-04-23 13:46:40|2076.92|2076.92|2076.77|2076.77|2077.03|2077.03|2076.77|2076.77|0
1745416010000|2025-04-23 13:46:50|2076.82|2076.82|2076.77|2076.77|2076.82|2076.82|2076.77|2076.77|0
1745416020000|2025-04-23 13:47:00|2076.68|2076.68|2076.68|2076.68|2076.68|2076.68|2076.68|2076.68|0
1745416030000|2025-04-23 13:47:10|2076.82|2076.82|2076.82|2076.82|2076.82|2076.82|2076.82|2076.82|0
1745416050000|2025-04-23 13:47:30|2076.91|2076.91|2077.09|2077.09|2077.09|2077.09|2076.91|2076.91|0
1745416070000|2025-04-23 13:47:50|2077.17|2077.17|2077.27|2077.27|2077.27|2077.27|2077.17|2077.17|0
1745416080000|2025-04-23 13:48:00|2077.35|2077.35|2077.35|2077.35|2077.35|2077.35|2077.35|2077.35|0
1745416090000|2025-04-23 13:48:10|2077.45|2077.45|2077.79|2077.79|2077.79|2077.79|2077.45|2077.45|0
1745416110000|2025-04-23 13:48:30|2078.65|2078.65|2078.69|2078.69|2078.69|2078.69|2078.65|2078.65|0
1745416120000|2025-04-23 13:48:40|2078.86|2078.86|2078.86|2078.86|2078.86|2078.86|2078.86|2078.86|0
1745416160000|2025-04-23 13:49:20|2078.5|2078.5|2078.5|2078.5|2078.5|2078.5|2078.5|2078.5|0
1745416180000|2025-04-23 13:49:40|2078.58|2078.58|2078.58|2078.58|2078.58|2078.58|2078.58|2078.58|0
1745416200000|2025-04-23 13:50:00|2078.65|2078.65|2078.65|2078.65|2078.65|2078.65|2078.65|2078.65|0
1745416240000|2025-04-23 13:50:40|2078.6|2078.6|2078.6|2078.6|2078.6|2078.6|2078.6|2078.6|0
1745416250000|2025-04-23 13:50:50|2078.63|2078.63|2078.63|2078.63|2078.63|2078.63|2078.63|2078.63|0
1745416260000|2025-04-23 13:51:00|2078.27|2078.27|2078.24|2078.24|2078.27|2078.27|2078.24|2078.24|0
1745416280000|2025-04-23 13:51:20|2078.33|2078.33|2078.33|2078.33|2078.45|2078.45|2078.33|2078.33|0
1745416290000|2025-04-23 13:51:30|2078.29|2078.29|2077.72|2077.72|2078.29|2078.29|2077.72|2077.72|0
1745416300000|2025-04-23 13:51:40|2077.6|2077.6|2077.68|2077.68|2077.69|2077.69|2077.43|2077.43|0
1745416310000|2025-04-23 13:51:50|2077.85|2077.85|2077.85|2077.85|2077.85|2077.85|2077.85|2077.85|0
1745416320000|2025-04-23 13:52:00|2077.8|2077.8|2077.41|2077.41|2077.85|2077.85|2077.41|2077.41|0
1745416340000|2025-04-23 13:52:20|2077.33|2077.33|2073.23|2073.23|2077.33|2077.33|2072.99|2072.99|0
1745416350000|2025-04-23 13:52:30|2073.32|2073.32|2072.38|2072.38|2074|2074|2071.59|2071.59|0
1745416360000|2025-04-23 13:52:40|2072.72|2072.72|2072.84|2072.84|2072.84|2072.84|2072.72|2072.72|0
1745416370000|2025-04-23 13:52:50|2072.88|2072.88|2073.26|2073.26|2073.26|2073.26|2072.88|2072.88|0
1745416390000|2025-04-23 13:53:10|2073.35|2073.35|2073.39|2073.39|2073.39|2073.39|2073.35|2073.35|0
1745416400000|2025-04-23 13:53:20|2073.3|2073.3|2073.47|2073.47|2073.47|2073.47|2073.3|2073.3|0
1745416410000|2025-04-23 13:53:30|2073.43|2073.43|2073.78|2073.78|2073.78|2073.78|2073.43|2073.43|0
1745416420000|2025-04-23 13:53:40|2074|2074|2073.87|2073.87|2074|2074|2073.87|2073.87|0
1745416430000|2025-04-23 13:53:50|2073.93|2073.93|2073.98|2073.98|2073.98|2073.98|2073.93|2073.93|0
1745416440000|2025-04-23 13:54:00|2074.08|2074.08|2074.08|2074.08|2074.2|2074.2|2074.08|2074.08|0
1745416450000|2025-04-23 13:54:10|2074.25|2074.25|2074.25|2074.25|2074.25|2074.25|2074.25|2074.25|0
1745416460000|2025-04-23 13:54:20|2074.35|2074.35|2074.46|2074.46|2074.46|2074.46|2074.35|2074.35|0
1745416470000|2025-04-23 13:54:30|2074.68|2074.68|2074.68|2074.68|2074.68|2074.68|2074.68|2074.68|0
1745416480000|2025-04-23 13:54:40|2074.77|2074.77|2075.1|2075.1|2075.1|2075.1|2074.77|2074.77|0
1745416490000|2025-04-23 13:54:50|2075.19|2075.19|2075.35|2075.35|2075.35|2075.35|2075.19|2075.19|0
1745416500000|2025-04-23 13:55:00|2075.41|2075.41|2075.41|2075.41|2075.41|2075.41|2075.41|2075.41|0
1745416510000|2025-04-23 13:55:10|2075.5|2075.5|2075.52|2075.52|2075.52|2075.52|2075.28|2075.28|0
1745416520000|2025-04-23 13:55:20|2075.6|2075.6|2075.65|2075.65|2075.65|2075.65|2075.6|2075.6|0
1745416530000|2025-04-23 13:55:30|2075.6|2075.6|2075.6|2075.6|2075.6|2075.6|2075.6|2075.6|0
1745416540000|2025-04-23 13:55:40|2075.73|2075.73|2075.73|2075.73|2075.73|2075.73|2075.73|2075.73|0
1745416580000|2025-04-23 13:56:20|2075.82|2075.82|2075.84|2075.84|2075.87|2075.87|2075.82|2075.82|0
1745416590000|2025-04-23 13:56:30|2075.96|2075.96|2075.96|2075.96|2075.96|2075.96|2075.96|2075.96|0
1745416600000|2025-04-23 13:56:40|2076.03|2076.03|2076.03|2076.03|2076.03|2076.03|2076.03|2076.03|0
1745416610000|2025-04-23 13:56:50|2075.94|2075.94|2076.52|2076.52|2076.52|2076.52|2075.94|2075.94|0
1745416620000|2025-04-23 13:57:00|2076.55|2076.55|2076.63|2076.63|2076.63|2076.63|2076.55|2076.55|0
1745416630000|2025-04-23 13:57:10|2076.72|2076.72|2076.72|2076.72|2076.72|2076.72|2076.72|2076.72|0
1745416640000|2025-04-23 13:57:20|2076.77|2076.77|2076.77|2076.77|2076.77|2076.77|2076.77|2076.77|0
1745416650000|2025-04-23 13:57:30|2076.86|2076.86|2076.84|2076.84|2077.1|2077.1|2076.84|2076.84|0
1745416660000|2025-04-23 13:57:40|2077.11|2077.11|2077.36|2077.36|2077.36|2077.36|2077.02|2077.02|0
1745416670000|2025-04-23 13:57:50|2077.27|2077.27|2077.18|2077.18|2077.27|2077.27|2077.18|2077.18|0
1745416680000|2025-04-23 13:58:00|2077.08|2077.08|2077.03|2077.03|2077.08|2077.08|2077.03|2077.03|0
1745416690000|2025-04-23 13:58:10|2076.98|2076.98|2076.98|2076.98|2076.98|2076.98|2076.98|2076.98|0
1745416700000|2025-04-23 13:58:20|2077.16|2077.16|2077.25|2077.25|2077.25|2077.25|2077.16|2077.16|0
1745416710000|2025-04-23 13:58:30|2077.11|2077.11|2077.57|2077.57|2077.57|2077.57|2077.11|2077.11|0
1745416720000|2025-04-23 13:58:40|2077.63|2077.63|2077.63|2077.63|2077.63|2077.63|2077.63|2077.63|0
1745416730000|2025-04-23 13:58:50|2077.73|2077.73|2078.41|2078.41|2078.41|2078.41|2077.73|2077.73|0
1745416740000|2025-04-23 13:59:00|2078.48|2078.48|2078.74|2078.74|2078.74|2078.74|2078.48|2078.48|0
1745416750000|2025-04-23 13:59:10|2078.76|2078.76|2078.73|2078.73|2078.81|2078.81|2078.73|2078.73|0
1745416770000|2025-04-23 13:59:30|2078.82|2078.82|2078.91|2078.91|2078.91|2078.91|2078.82|2078.82|0
1745416790000|2025-04-23 13:59:50|2079.01|2079.01|2079.16|2079.16|2079.16|2079.16|2079.01|2079.01|0
1745416800000|2025-04-23 14:00:00|2079.39|2079.39|2081.32|2081.32|2081.32|2081.32|2079.39|2079.39|0
1745416810000|2025-04-23 14:00:10|2081.37|2081.37|2081.7|2081.7|2081.7|2081.7|2081.37|2081.37|0
1745416820000|2025-04-23 14:00:20|2081.78|2081.78|2081.63|2081.63|2081.78|2081.78|2081.54|2081.54|0
1745416830000|2025-04-23 14:00:30|2081.42|2081.42|2080.79|2080.79|2081.42|2081.42|2080.44|2080.44|0
1745416840000|2025-04-23 14:00:40|2080.65|2080.65|2080.53|2080.53|2080.65|2080.65|2080.53|2080.53|0
1745416870000|2025-04-23 14:01:10|2080.62|2080.62|2080.62|2080.62|2080.62|2080.62|2080.62|2080.62|0
1745416880000|2025-04-23 14:01:20|2080.53|2080.53|2080.71|2080.71|2080.71|2080.71|2080.53|2080.53|0
1745416900000|2025-04-23 14:01:40|2080.67|2080.67|2080.62|2080.62|2080.67|2080.67|2080.62|2080.62|0
1745416910000|2025-04-23 14:01:50|2080.71|2080.71|2080.71|2080.71|2080.71|2080.71|2080.71|2080.71|0
1745416920000|2025-04-23 14:02:00|2080.62|2080.62|2080.5|2080.5|2080.62|2080.62|2080.5|2080.5|0
1745416930000|2025-04-23 14:02:10|2080.41|2080.41|2080.15|2080.15|2080.41|2080.41|2080.15|2080.15|0
1745416940000|2025-04-23 14:02:20|2080.06|2080.06|2080.06|2080.06|2080.06|2080.06|2080.06|2080.06|0
1745416980000|2025-04-23 14:03:00|2080.19|2080.19|2080.25|2080.25|2080.25|2080.25|2080.19|2080.19|0
1745416990000|2025-04-23 14:03:10|2080.2|2080.2|2080.2|2080.2|2080.2|2080.2|2080.2|2080.2|0
1745417000000|2025-04-23 14:03:20|2079.93|2079.93|2079.93|2079.93|2079.93|2079.93|2079.84|2079.84|0
1745417010000|2025-04-23 14:03:30|2080.03|2080.03|2080.03|2080.03|2080.03|2080.03|2080.03|2080.03|0
1745417050000|2025-04-23 14:04:10|2079.94|2079.94|2079.9|2079.9|2079.94|2079.94|2079.81|2079.81|0
1745417060000|2025-04-23 14:04:20|2079.86|2079.86|2079.9|2079.9|2079.9|2079.9|2079.81|2079.81|0
1745417070000|2025-04-23 14:04:30|2079.95|2079.95|2079.9|2079.9|2079.95|2079.95|2079.86|2079.86|0
1745417090000|2025-04-23 14:04:50|2079.99|2079.99|2080.04|2080.04|2080.04|2080.04|2079.99|2079.99|0
1745417100000|2025-04-23 14:05:00|2079.99|2079.99|2079.82|2079.82|2079.99|2079.99|2079.82|2079.82|0
1745417110000|2025-04-23 14:05:10|2079.91|2079.91|2080|2080|2080|2080|2079.91|2079.91|0
1745417120000|2025-04-23 14:05:20|2080.09|2080.09|2080.42|2080.42|2080.51|2080.51|2080.09|2080.09|0
1745417130000|2025-04-23 14:05:30|2080.54|2080.54|2080.42|2080.42|2080.54|2080.54|2080.42|2080.42|0
1745417150000|2025-04-23 14:05:50|2080.47|2080.47|2080.47|2080.47|2080.47|2080.47|2080.47|2080.47|0
1745417200000|2025-04-23 14:06:40|2080.56|2080.56|2080.69|2080.69|2080.69|2080.69|2080.56|2080.56|0
1745417210000|2025-04-23 14:06:50|2080.86|2080.86|2081.24|2081.24|2081.24|2081.24|2080.86|2080.86|0
1745417220000|2025-04-23 14:07:00|2081.33|2081.33|2081.33|2081.33|2081.33|2081.33|2081.33|2081.33|0
1745417330000|2025-04-23 14:08:50|2083.65|2083.65|2083.61|2083.61|2083.65|2083.65|2083.61|2083.61|0
1745417390000|2025-04-23 14:09:50|2083.58|2083.58|2083.58|2083.58|2083.58|2083.58|2083.58|2083.58|0
1745417400000|2025-04-23 14:10:00|2083.49|2083.49|2083.31|2083.31|2083.49|2083.49|2083.31|2083.31|0
1745417420000|2025-04-23 14:10:20|2083.28|2083.28|2083.13|2083.13|2083.28|2083.28|2083.04|2083.04|0
1745417430000|2025-04-23 14:10:30|2083.22|2083.22|2083.19|2083.19|2083.31|2083.31|2083.19|2083.19|0
1745417440000|2025-04-23 14:10:40|2082.96|2082.96|2082.75|2082.75|2082.96|2082.96|2082.74|2082.74|0
1745417450000|2025-04-23 14:10:50|2082.84|2082.84|2082.84|2082.84|2082.84|2082.84|2082.84|2082.84|0
1745417460000|2025-04-23 14:11:00|2082.81|2082.81|2082.81|2082.81|2082.81|2082.81|2082.81|2082.81|0
1745417480000|2025-04-23 14:11:20|2082.72|2082.72|2082.72|2082.72|2082.72|2082.72|2082.72|2082.72|0
1745417520000|2025-04-23 14:12:00|2082.6|2082.6|2082.6|2082.6|2082.6|2082.6|2082.6|2082.6|0
1745417560000|2025-04-23 14:12:40|2082.76|2082.76|2083.18|2083.18|2083.18|2083.18|2082.76|2082.76|0
1745417570000|2025-04-23 14:12:50|2083.27|2083.27|2083.3|2083.3|2083.3|2083.3|2083.27|2083.27|0
1745417580000|2025-04-23 14:13:00|2083.56|2083.56|2083.5|2083.5|2083.56|2083.56|2083.5|2083.5|0
1745417590000|2025-04-23 14:13:10|2083.56|2083.56|2083.58|2083.58|2083.58|2083.58|2083.21|2083.21|0
1745417600000|2025-04-23 14:13:20|2083.75|2083.75|2083.75|2083.75|2083.75|2083.75|2083.75|2083.75|0
1745417650000|2025-04-23 14:14:10|2083.69|2083.69|2083.82|2083.82|2083.82|2083.82|2083.69|2083.69|0
1745417670000|2025-04-23 14:14:30|2083.75|2083.75|2083.82|2083.82|2083.82|2083.82|2083.75|2083.75|0
1745417730000|2025-04-23 14:15:30|2083.72|2083.72|2083.63|2083.63|2083.72|2083.72|2083.63|2083.63|0
1745417740000|2025-04-23 14:15:40|2083.74|2083.74|2083.59|2083.59|2083.74|2083.74|2083.59|2083.59|0
1745417750000|2025-04-23 14:15:50|2083.53|2083.53|2083.53|2083.53|2083.53|2083.53|2083.53|2083.53|0
1745417760000|2025-04-23 14:16:00|2083.6|2083.6|2083.6|2083.6|2083.6|2083.6|2083.6|2083.6|0
1745417770000|2025-04-23 14:16:10|2083.31|2083.31|2083.13|2083.13|2083.44|2083.44|2083.13|2083.13|0
1745417780000|2025-04-23 14:16:20|2083.04|2083.04|2082.61|2082.61|2083.04|2083.04|2082.61|2082.61|0
1745417790000|2025-04-23 14:16:30|2081.85|2081.85|2081.01|2081.01|2081.85|2081.85|2081.01|2081.01|0
1745417810000|2025-04-23 14:16:50|2080.89|2080.89|2080.8|2080.8|2080.89|2080.89|2080.8|2080.8|0
1745417820000|2025-04-23 14:17:00|2080.89|2080.89|2080.27|2080.27|2080.89|2080.89|2080.27|2080.27|0
1745417830000|2025-04-23 14:17:10|2080.18|2080.18|2080.14|2080.14|2080.18|2080.18|2080.09|2080.09|0
1745417840000|2025-04-23 14:17:20|2080.11|2080.11|2080.14|2080.14|2080.14|2080.14|2080.11|2080.11|0
1745417870000|2025-04-23 14:17:50|2079.84|2079.84|2079.75|2079.75|2079.84|2079.84|2079.75|2079.75|0
1745417900000|2025-04-23 14:18:20|2079.68|2079.68|2079.68|2079.68|2079.68|2079.68|2079.68|2079.68|0
1745417910000|2025-04-23 14:18:30|2079.76|2079.76|2079.68|2079.68|2079.76|2079.76|2079.68|2079.68|0
1745417920000|2025-04-23 14:18:40|2079.77|2079.77|2079.83|2079.83|2079.83|2079.83|2079.77|2079.77|0
1745417940000|2025-04-23 14:19:00|2080|2080|2080|2080|2080|2080|2080|2080|0
1745417950000|2025-04-23 14:19:10|2080.16|2080.16|2080.16|2080.16|2080.16|2080.16|2080.16|2080.16|0
1745418020000|2025-04-23 14:20:20|2080.04|2080.04|2080.04|2080.04|2080.04|2080.04|2080.04|2080.04|0
1745418030000|2025-04-23 14:20:30|2079.79|2079.79|2079.79|2079.79|2079.79|2079.79|2079.79|2079.79|0
1745418070000|2025-04-23 14:21:10|2079.72|2079.72|2079.79|2079.79|2079.79|2079.79|2079.72|2079.72|0
1745418080000|2025-04-23 14:21:20|2079.83|2079.83|2079.92|2079.92|2079.92|2079.92|2079.83|2079.83|0
1745418090000|2025-04-23 14:21:30|2079.97|2079.97|2079.97|2079.97|2079.97|2079.97|2079.97|2079.97|0
1745418120000|2025-04-23 14:22:00|2079.92|2079.92|2079.73|2079.73|2079.92|2079.92|2079.73|2079.73|0
1745418140000|2025-04-23 14:22:20|2079.7|2079.7|2080|2080|2080|2080|2079.61|2079.61|0
1745418150000|2025-04-23 14:22:30|2079.88|2079.88|2079.65|2079.65|2079.88|2079.88|2079.65|2079.65|0
1745418160000|2025-04-23 14:22:40|2079.76|2079.76|2079.76|2079.76|2079.76|2079.76|2079.76|2079.76|0
1745418220000|2025-04-23 14:23:40|2079.98|2079.98|2080.11|2080.11|2080.11|2080.11|2079.98|2079.98|0
1745418240000|2025-04-23 14:24:00|2079.98|2079.98|2079.98|2079.98|2079.98|2079.98|2079.98|2079.98|0
1745418290000|2025-04-23 14:24:50|2080.04|2080.04|2080.04|2080.04|2080.04|2080.04|2080.04|2080.04|0
1745418300000|2025-04-23 14:25:00|2080.07|2080.07|2080.04|2080.04|2080.07|2080.07|2080.04|2080.04|0
1745418310000|2025-04-23 14:25:10|2079.86|2079.86|2079.86|2079.86|2079.86|2079.86|2079.86|2079.86|0
1745418320000|2025-04-23 14:25:20|2079.75|2079.75|2079.75|2079.75|2079.75|2079.75|2079.75|2079.75|0
1745418360000|2025-04-23 14:26:00|2079.84|2079.84|2080.71|2080.71|2080.71|2080.71|2079.84|2079.84|0
1745418370000|2025-04-23 14:26:10|2080.75|2080.75|2080.75|2080.75|2080.75|2080.75|2080.75|2080.75|0
1745418390000|2025-04-23 14:26:30|2080.84|2080.84|2080.84|2080.84|2080.84|2080.84|2080.84|2080.84|0
1745418400000|2025-04-23 14:26:40|2080.96|2080.96|2080.87|2080.87|2080.96|2080.96|2080.87|2080.87|0
1745418410000|2025-04-23 14:26:50|2080.96|2080.96|2080.96|2080.96|2080.96|2080.96|2080.96|2080.96|0
1745418430000|2025-04-23 14:27:10|2081.05|2081.05|2081.05|2081.05|2081.05|2081.05|2081.05|2081.05|0
1745418440000|2025-04-23 14:27:20|2081.01|2081.01|2081.01|2081.01|2081.01|2081.01|2081.01|2081.01|0
1745418450000|2025-04-23 14:27:30|2081.14|2081.14|2080.96|2080.96|2081.14|2081.14|2080.96|2080.96|0
1745418460000|2025-04-23 14:27:40|2081.05|2081.05|2081.05|2081.05|2081.05|2081.05|2081.05|2081.05|0
1745418500000|2025-04-23 14:28:20|2081.79|2081.79|2081.9|2081.9|2081.9|2081.9|2081.79|2081.79|0
1745418520000|2025-04-23 14:28:40|2082|2082|2082|2082|2082|2082|2082|2082|0
1745418530000|2025-04-23 14:28:50|2082.13|2082.13|2082.13|2082.13|2082.13|2082.13|2082.13|2082.13|0
1745418540000|2025-04-23 14:29:00|2082|2082|2082|2082|2082|2082|2082|2082|0
1745418550000|2025-04-23 14:29:10|2082.03|2082.03|2081.99|2081.99|2082.03|2082.03|2081.99|2081.99|0
1745418580000|2025-04-23 14:29:40|2081.96|2081.96|2081.84|2081.84|2081.96|2081.96|2081.84|2081.84|0
1745418590000|2025-04-23 14:29:50|2081.75|2081.75|2081.48|2081.48|2081.75|2081.75|2081.48|2081.48|0
1745418600000|2025-04-23 14:30:00|2081.53|2081.53|2081.53|2081.53|2081.53|2081.53|2081.53|2081.53|0
1745418620000|2025-04-23 14:30:20|2081.58|2081.58|2080.85|2080.85|2081.58|2081.58|2080.85|2080.85|0
1745418630000|2025-04-23 14:30:30|2080.76|2080.76|2080.21|2080.21|2080.76|2080.76|2080.21|2080.21|0
1745418640000|2025-04-23 14:30:40|2080.17|2080.17|2080.17|2080.17|2080.17|2080.17|2080.17|2080.17|0
1745418650000|2025-04-23 14:30:50|2080.08|2080.08|2079.96|2079.96|2080.08|2080.08|2079.96|2079.96|0
1745418660000|2025-04-23 14:31:00|2080.01|2080.01|2079.92|2079.92|2080.01|2080.01|2079.92|2079.92|0
1745418670000|2025-04-23 14:31:10|2079.76|2079.76|2079.19|2079.19|2079.76|2079.76|2079.19|2079.19|0
1745418680000|2025-04-23 14:31:20|2079.14|2079.14|2078.96|2078.96|2079.14|2079.14|2078.96|2078.96|0
1745418690000|2025-04-23 14:31:30|2078.92|2078.92|2078.88|2078.88|2078.92|2078.92|2078.88|2078.88|0
1745418710000|2025-04-23 14:31:50|2078.71|2078.71|2078.71|2078.71|2078.71|2078.71|2078.71|2078.71|0
1745418720000|2025-04-23 14:32:00|2078.68|2078.68|2078.25|2078.25|2078.68|2078.68|2078.25|2078.25|0
1745418730000|2025-04-23 14:32:10|2078.37|2078.37|2078.31|2078.31|2078.37|2078.37|2078.31|2078.31|0
1745418740000|2025-04-23 14:32:20|2078.4|2078.4|2078.31|2078.31|2078.4|2078.4|2078.31|2078.31|0
1745418750000|2025-04-23 14:32:30|2078.4|2078.4|2078.4|2078.4|2078.4|2078.4|2078.4|2078.4|0
1745418760000|2025-04-23 14:32:40|2078.52|2078.52|2078.52|2078.52|2078.52|2078.52|2078.52|2078.52|0
1745418770000|2025-04-23 14:32:50|2078.43|2078.43|2078.6|2078.6|2078.6|2078.6|2078.43|2078.43|0
1745418780000|2025-04-23 14:33:00|2078.64|2078.64|2078.64|2078.64|2078.64|2078.64|2078.6|2078.6|0
1745418790000|2025-04-23 14:33:10|2078.76|2078.76|2078.76|2078.76|2078.76|2078.76|2078.76|2078.76|0
1745418820000|2025-04-23 14:33:40|2078.86|2078.86|2078.86|2078.86|2078.86|2078.86|2078.86|2078.86|0
1745418830000|2025-04-23 14:33:50|2078.96|2078.96|2079.04|2079.04|2079.04|2079.04|2078.96|2078.96|0
1745418870000|2025-04-23 14:34:30|2079.13|2079.13|2079.22|2079.22|2079.22|2079.22|2079.13|2079.13|0
1745418900000|2025-04-23 14:35:00|2079.29|2079.29|2079.29|2079.29|2079.29|2079.29|2079.29|2079.29|0
1745418910000|2025-04-23 14:35:10|2079.78|2079.78|2080.16|2080.16|2080.16|2080.16|2079.78|2079.78|0
1745418920000|2025-04-23 14:35:20|2080.38|2080.38|2080.55|2080.55|2080.55|2080.55|2080.38|2080.38|0
1745418950000|2025-04-23 14:35:50|2080.64|2080.64|2080.54|2080.54|2080.64|2080.64|2080.54|2080.54|0
1745418960000|2025-04-23 14:36:00|2080.56|2080.56|2080.49|2080.49|2080.56|2080.56|2080.44|2080.44|0
1745418980000|2025-04-23 14:36:20|2080.4|2080.4|2080.36|2080.36|2080.4|2080.4|2080.36|2080.36|0
1745419090000|2025-04-23 14:38:10|2080.48|2080.48|2080.48|2080.48|2080.48|2080.48|2080.48|2080.48|0
1745419110000|2025-04-23 14:38:30|2080.36|2080.36|2080.24|2080.24|2080.36|2080.36|2080.24|2080.24|0
1745419120000|2025-04-23 14:38:40|2080.29|2080.29|2080.29|2080.29|2080.29|2080.29|2080.29|2080.29|0
1745419140000|2025-04-23 14:39:00|2080.33|2080.33|2079.98|2079.98|2080.33|2080.33|2079.74|2079.74|0
1745419160000|2025-04-23 14:39:20|2079.89|2079.89|2079.89|2079.89|2079.89|2079.89|2079.89|2079.89|0
1745419170000|2025-04-23 14:39:30|2079.55|2079.55|2079.23|2079.23|2079.55|2079.55|2079.23|2079.23|0
1745419180000|2025-04-23 14:39:40|2079.14|2079.14|2079.14|2079.14|2079.14|2079.14|2079.14|2079.14|0
1745419200000|2025-04-23 14:40:00|2079.1|2079.1|2079.1|2079.1|2079.1|2079.1|2079.1|2079.1|0
1745419210000|2025-04-23 14:40:10|2079.16|2079.16|2079.33|2079.33|2079.33|2079.33|2079.16|2079.16|0
1745419220000|2025-04-23 14:40:20|2079.14|2079.14|2079.14|2079.14|2079.14|2079.14|2079.14|2079.14|0
1745419270000|2025-04-23 14:41:10|2078.96|2078.96|2078.93|2078.93|2078.96|2078.96|2078.93|2078.93|0
1745419290000|2025-04-23 14:41:30|2078.82|2078.82|2078.82|2078.82|2078.82|2078.82|2078.82|2078.82|0
1745419320000|2025-04-23 14:42:00|2078.65|2078.65|2078.45|2078.45|2078.65|2078.65|2078.45|2078.45|0
1745419340000|2025-04-23 14:42:20|2078.32|2078.32|2077.67|2077.67|2078.32|2078.32|2077.67|2077.67|0
1745419350000|2025-04-23 14:42:30|2077.54|2077.54|2077.54|2077.54|2077.54|2077.54|2077.54|2077.54|0
1745419360000|2025-04-23 14:42:40|2077.63|2077.63|2077.63|2077.63|2077.63|2077.63|2077.63|2077.63|0
1745419370000|2025-04-23 14:42:50|2077.77|2077.77|2077.88|2077.88|2077.88|2077.88|2077.72|2077.72|0
1745419380000|2025-04-23 14:43:00|2078|2078|2078.06|2078.06|2078.06|2078.06|2078|2078|0
1745419390000|2025-04-23 14:43:10|2077.93|2077.93|2077.93|2077.93|2077.93|2077.93|2077.93|2077.93|0
1745419400000|2025-04-23 14:43:20|2078|2078|2078|2078|2078|2078|2078|2078|0
1745419410000|2025-04-23 14:43:30|2077.91|2077.91|2077.91|2077.91|2077.91|2077.91|2077.91|2077.91|0
1745419430000|2025-04-23 14:43:50|2078|2078|2078|2078|2078|2078|2078|2078|0
1745419440000|2025-04-23 14:44:00|2077.97|2077.97|2077.97|2077.97|2077.97|2077.97|2077.97|2077.97|0
1745419450000|2025-04-23 14:44:10|2078.06|2078.06|2078.06|2078.06|2078.06|2078.06|2078.06|2078.06|0
1745419460000|2025-04-23 14:44:20|2078.15|2078.15|2078.82|2078.82|2078.82|2078.82|2078.15|2078.15|0
1745419470000|2025-04-23 14:44:30|2078.94|2078.94|2079.02|2079.02|2079.02|2079.02|2078.94|2078.94|0
1745419480000|2025-04-23 14:44:40|2079.17|2079.17|2079.22|2079.22|2079.22|2079.22|2079.17|2079.17|0
1745419510000|2025-04-23 14:45:10|2079.13|2079.13|2079.13|2079.13|2079.13|2079.13|2079.13|2079.13|0
1745419540000|2025-04-23 14:45:40|2079.04|2079.04|2079.04|2079.04|2079.04|2079.04|2079.04|2079.04|0
1745419570000|2025-04-23 14:46:10|2079.16|2079.16|2079.16|2079.16|2079.16|2079.16|2079.16|2079.16|0
1745419580000|2025-04-23 14:46:20|2079.13|2079.13|2079.13|2079.13|2079.13|2079.13|2079.13|2079.13|0
1745419590000|2025-04-23 14:46:30|2079.05|2079.05|2078.93|2078.93|2079.05|2079.05|2078.93|2078.93|0
1745419610000|2025-04-23 14:46:50|2078.85|2078.85|2078.85|2078.85|2078.85|2078.85|2078.85|2078.85|0
1745419620000|2025-04-23 14:47:00|2078.6|2078.6|2078.6|2078.6|2078.6|2078.6|2078.6|2078.6|0
1745419680000|2025-04-23 14:48:00|2078.58|2078.58|2078.58|2078.58|2078.58|2078.58|2078.58|2078.58|0
1745419690000|2025-04-23 14:48:10|2078.5|2078.5|2078.42|2078.42|2078.5|2078.5|2078.42|2078.42|0
1745419710000|2025-04-23 14:48:30|2078.36|2078.36|2078.36|2078.36|2078.36|2078.36|2078.36|2078.36|0
1745419730000|2025-04-23 14:48:50|2078.26|2078.26|2077.76|2077.76|2078.26|2078.26|2077.76|2077.76|0
1745419740000|2025-04-23 14:49:00|2077.73|2077.73|2077.73|2077.73|2077.73|2077.73|2077.73|2077.73|0
1745419750000|2025-04-23 14:49:10|2077.64|2077.64|2077.29|2077.29|2077.64|2077.64|2077.29|2077.29|0
1745419810000|2025-04-23 14:50:10|2077.25|2077.25|2076.89|2076.89|2077.25|2077.25|2076.89|2076.89|0
1745419820000|2025-04-23 14:50:20|2076.94|2076.94|2076.94|2076.94|2076.94|2076.94|2076.94|2076.94|0
1745419840000|2025-04-23 14:50:40|2077.18|2077.18|2077.18|2077.18|2077.18|2077.18|2077.18|2077.18|0
1745419850000|2025-04-23 14:50:50|2077.33|2077.33|2077.39|2077.39|2077.39|2077.39|2077.33|2077.33|0
1745419860000|2025-04-23 14:51:00|2077.44|2077.44|2077.49|2077.49|2077.49|2077.49|2077.44|2077.44|0
1745419870000|2025-04-23 14:51:10|2077.36|2077.36|2077.36|2077.36|2077.36|2077.36|2077.36|2077.36|0
1745419890000|2025-04-23 14:51:30|2077.43|2077.43|2077.43|2077.43|2077.43|2077.43|2077.43|2077.43|0
1745419900000|2025-04-23 14:51:40|2077.79|2077.79|2078.33|2078.33|2078.33|2078.33|2077.79|2077.79|0
1745419910000|2025-04-23 14:51:50|2078.45|2078.45|2078.54|2078.54|2078.54|2078.54|2078.45|2078.45|0
1745419920000|2025-04-23 14:52:00|2078.66|2078.66|2078.75|2078.75|2078.75|2078.75|2078.66|2078.66|0
1745419930000|2025-04-23 14:52:10|2078.83|2078.83|2078.87|2078.87|2078.87|2078.87|2078.75|2078.75|0
1745419970000|2025-04-23 14:52:50|2078.78|2078.78|2078.81|2078.81|2078.81|2078.81|2078.78|2078.78|0
1745419980000|2025-04-23 14:53:00|2078.93|2078.93|2078.93|2078.93|2078.93|2078.93|2078.93|2078.93|0
1745419990000|2025-04-23 14:53:10|2078.98|2078.98|2078.98|2078.98|2078.98|2078.98|2078.98|2078.98|0
1745420000000|2025-04-23 14:53:20|2078.95|2078.95|2079.06|2079.06|2079.06|2079.06|2078.95|2078.95|0
1745420020000|2025-04-23 14:53:40|2079.18|2079.18|2079.18|2079.18|2079.18|2079.18|2079.18|2079.18|0
1745420030000|2025-04-23 14:53:50|2079.26|2079.26|2079.26|2079.26|2079.26|2079.26|2079.26|2079.26|0
1745420040000|2025-04-23 14:54:00|2079.42|2079.42|2079.6|2079.6|2079.6|2079.6|2079.42|2079.42|0
1745420050000|2025-04-23 14:54:10|2079.78|2079.78|2079.78|2079.78|2079.78|2079.78|2079.78|2079.78|0
1745420070000|2025-04-23 14:54:30|2079.9|2079.9|2079.9|2079.9|2079.9|2079.9|2079.9|2079.9|0
1745420080000|2025-04-23 14:54:40|2079.99|2079.99|2080.34|2080.34|2080.39|2080.39|2079.99|2079.99|0
1745420090000|2025-04-23 14:54:50|2080.37|2080.37|2080.25|2080.25|2080.37|2080.37|2080.25|2080.25|0
1745420110000|2025-04-23 14:55:10|2080.65|2080.65|2080.65|2080.65|2080.65|2080.65|2080.65|2080.65|0
1745420120000|2025-04-23 14:55:20|2081.05|2081.05|2081.49|2081.49|2081.49|2081.49|2081.05|2081.05|0
1745420130000|2025-04-23 14:55:30|2081.66|2081.66|2081.66|2081.66|2081.66|2081.66|2081.66|2081.66|0
1745420140000|2025-04-23 14:55:40|2081.9|2081.9|2081.9|2081.9|2081.9|2081.9|2081.9|2081.9|0
1745420150000|2025-04-23 14:55:50|2081.99|2081.99|2082.08|2082.08|2082.08|2082.08|2081.99|2081.99|0
1745420160000|2025-04-23 14:56:00|2081.99|2081.99|2082.26|2082.26|2082.26|2082.26|2081.99|2081.99|0
1745420170000|2025-04-23 14:56:10|2082.23|2082.23|2082.05|2082.05|2082.23|2082.23|2082.05|2082.05|0
1745420180000|2025-04-23 14:56:20|2081.96|2081.96|2081.96|2081.96|2082.05|2082.05|2081.96|2081.96|0
1745420190000|2025-04-23 14:56:30|2081.72|2081.72|2081.68|2081.68|2081.72|2081.72|2081.59|2081.59|0
1745420200000|2025-04-23 14:56:40|2081.74|2081.74|2081.86|2081.86|2081.86|2081.86|2081.74|2081.74|0
1745420220000|2025-04-23 14:57:00|2081.95|2081.95|2081.95|2081.95|2081.95|2081.95|2081.95|2081.95|0
1745420230000|2025-04-23 14:57:10|2081.9|2081.9|2081.88|2081.88|2081.93|2081.93|2081.83|2081.83|0
1745420250000|2025-04-23 14:57:30|2081.97|2081.97|2082.17|2082.17|2082.17|2082.17|2081.97|2081.97|0
1745420260000|2025-04-23 14:57:40|2082.26|2082.26|2082.26|2082.26|2082.26|2082.26|2082.26|2082.26|0
1745420280000|2025-04-23 14:58:00|2082.29|2082.29|2082.29|2082.29|2082.29|2082.29|2082.29|2082.29|0
1745420290000|2025-04-23 14:58:10|2082.2|2082.2|2082.2|2082.2|2082.2|2082.2|2082.2|2082.2|0
1745420320000|2025-04-23 14:58:40|2082.02|2082.02|2082.02|2082.02|2082.02|2082.02|2082.02|2082.02|0
1745420340000|2025-04-23 14:59:00|2082.26|2082.26|2082.26|2082.26|2082.26|2082.26|2082.26|2082.26|0
1745420390000|2025-04-23 14:59:50|2082.15|2082.15|2082.09|2082.09|2082.26|2082.26|2082.09|2082.09|0
1745420400000|2025-04-23 15:00:00|2082|2082|2082.01|2082.01|2082.2|2082.2|2082|2082|0
1745420410000|2025-04-23 15:00:10|2081.95|2081.95|2081.73|2081.73|2081.95|2081.95|2081.73|2081.73|0
1745420420000|2025-04-23 15:00:20|2081.9|2081.9|2081.73|2081.73|2081.9|2081.9|2081.69|2081.69|0
1745420430000|2025-04-23 15:00:30|2081.69|2081.69|2078.16|2078.16|2081.69|2081.69|2077.17|2077.17|0
1745420440000|2025-04-23 15:00:40|2078.07|2078.07|2077.59|2077.59|2078.07|2078.07|2077.38|2077.38|0
1745420450000|2025-04-23 15:00:50|2077.83|2077.83|2078.17|2078.17|2078.17|2078.17|2077.83|2077.83|0
1745420470000|2025-04-23 15:01:10|2077.81|2077.81|2077.79|2077.79|2078.03|2078.03|2077.79|2077.79|0
1745420480000|2025-04-23 15:01:20|2077.85|2077.85|2077.85|2077.85|2077.85|2077.85|2077.85|2077.85|0
1745420490000|2025-04-23 15:01:30|2077.73|2077.73|2077.73|2077.73|2077.73|2077.73|2077.73|2077.73|0
1745420500000|2025-04-23 15:01:40|2077.94|2077.94|2080.3|2080.3|2081.14|2081.14|2077.94|2077.94|0
1745420510000|2025-04-23 15:01:50|2080.35|2080.35|2078.62|2078.62|2080.35|2080.35|2078.62|2078.62|0
1745420540000|2025-04-23 15:02:20|2078.65|2078.65|2078.71|2078.71|2078.71|2078.71|2078.65|2078.65|0
1745420570000|2025-04-23 15:02:50|2078.61|2078.61|2078.61|2078.61|2078.61|2078.61|2078.61|2078.61|0
1745420590000|2025-04-23 15:03:10|2078.66|2078.66|2078.66|2078.66|2078.66|2078.66|2078.66|2078.66|0
1745420600000|2025-04-23 15:03:20|2078.54|2078.54|2078.54|2078.54|2078.54|2078.54|2078.54|2078.54|0
1745420630000|2025-04-23 15:03:50|2078.66|2078.66|2078.66|2078.66|2078.66|2078.66|2078.66|2078.66|0
1745420650000|2025-04-23 15:04:10|2078.79|2078.79|2078.56|2078.56|2078.79|2078.79|2078.56|2078.56|0
1745420680000|2025-04-23 15:04:40|2078.65|2078.65|2078.65|2078.65|2078.65|2078.65|2078.65|2078.65|0
1745420700000|2025-04-23 15:05:00|2078.54|2078.54|2078.54|2078.54|2078.54|2078.54|2078.54|2078.54|0
1745420710000|2025-04-23 15:05:10|2078.59|2078.59|2078.59|2078.59|2078.59|2078.59|2078.59|2078.59|0
1745420720000|2025-04-23 15:05:20|2079.24|2079.24|2079.24|2079.24|2079.24|2079.24|2079.24|2079.24|0
1745420730000|2025-04-23 15:05:30|2079.19|2079.19|2079.32|2079.32|2079.32|2079.32|2079.19|2079.19|0
1745420740000|2025-04-23 15:05:40|2079.19|2079.19|2079.19|2079.19|2079.19|2079.19|2079.19|2079.19|0
1745420750000|2025-04-23 15:05:50|2079.15|2079.15|2079.15|2079.15|2079.15|2079.15|2079.15|2079.15|0
1745420760000|2025-04-23 15:06:00|2079.19|2079.19|2079.19|2079.19|2079.19|2079.19|2079.19|2079.19|0
1745420800000|2025-04-23 15:06:40|2078.98|2078.98|2078.98|2078.98|2078.98|2078.98|2078.98|2078.98|0
1745420810000|2025-04-23 15:06:50|2079.16|2079.16|2079.3|2079.3|2079.3|2079.3|2079.16|2079.16|0
1745420820000|2025-04-23 15:07:00|2079.33|2079.33|2079.36|2079.36|2079.36|2079.36|2079.33|2079.33|0
1745420830000|2025-04-23 15:07:10|2079.33|2079.33|2079.33|2079.33|2079.33|2079.33|2079.33|2079.33|0
1745420840000|2025-04-23 15:07:20|2079.51|2079.51|2079.51|2079.51|2079.51|2079.51|2079.51|2079.51|0
1745420850000|2025-04-23 15:07:30|2079.67|2079.67|2079.72|2079.72|2079.72|2079.72|2079.67|2079.67|0
1745420860000|2025-04-23 15:07:40|2079.83|2079.83|2079.83|2079.83|2079.83|2079.83|2079.83|2079.83|0
1745420870000|2025-04-23 15:07:50|2079.86|2079.86|2080.29|2080.29|2080.29|2080.29|2079.86|2079.86|0
1745420880000|2025-04-23 15:08:00|2080.17|2080.17|2080.17|2080.17|2080.17|2080.17|2080.17|2080.17|0
1745420890000|2025-04-23 15:08:10|2080.22|2080.22|2080.22|2080.22|2080.22|2080.22|2080.22|2080.22|0
1745420900000|2025-04-23 15:08:20|2080.31|2080.31|2080.26|2080.26|2080.35|2080.35|2080.26|2080.26|0
1745420910000|2025-04-23 15:08:30|2080.4|2080.4|2080.75|2080.75|2080.75|2080.75|2080.4|2080.4|0
1745420920000|2025-04-23 15:08:40|2080.78|2080.78|2080.78|2080.78|2080.78|2080.78|2080.78|2080.78|0
1745420930000|2025-04-23 15:08:50|2080.73|2080.73|2080.68|2080.68|2080.73|2080.73|2080.68|2080.68|0
1745420940000|2025-04-23 15:09:00|2080.62|2080.62|2080.56|2080.56|2080.62|2080.62|2080.56|2080.56|0
1745420970000|2025-04-23 15:09:30|2080.48|2080.48|2080.48|2080.48|2080.48|2080.48|2080.48|2080.48|0
1745420980000|2025-04-23 15:09:40|2080.6|2080.6|2080.71|2080.71|2080.72|2080.72|2080.6|2080.6|0
1745421000000|2025-04-23 15:10:00|2080.59|2080.59|2080.59|2080.59|2080.59|2080.59|2080.59|2080.59|0
1745421010000|2025-04-23 15:10:10|2080.71|2080.71|2080.71|2080.71|2080.71|2080.71|2080.71|2080.71|0
1745421020000|2025-04-23 15:10:20|2080.69|2080.69|2080.69|2080.69|2080.69|2080.69|2080.69|2080.69|0
1745421030000|2025-04-23 15:10:30|2080.59|2080.59|2080.39|2080.39|2080.59|2080.59|2080.39|2080.39|0
1745421040000|2025-04-23 15:10:40|2080.51|2080.51|2080.51|2080.51|2080.51|2080.51|2080.51|2080.51|0
1745421050000|2025-04-23 15:10:50|2080.39|2080.39|2080.18|2080.18|2080.39|2080.39|2080.18|2080.18|0
1745421060000|2025-04-23 15:11:00|2080.25|2080.25|2080.25|2080.25|2080.25|2080.25|2080.25|2080.25|0
1745421070000|2025-04-23 15:11:10|2080.18|2080.18|2080.19|2080.19|2080.19|2080.19|2080.13|2080.13|0
1745421080000|2025-04-23 15:11:20|2080.14|2080.14|2080.14|2080.14|2080.14|2080.14|2080.14|2080.14|0
1745421100000|2025-04-23 15:11:40|2080.23|2080.23|2080.23|2080.23|2080.23|2080.23|2080.23|2080.23|0
1745421110000|2025-04-23 15:11:50|2080.32|2080.32|2080.32|2080.32|2080.32|2080.32|2080.32|2080.32|0
1745421130000|2025-04-23 15:12:10|2080.37|2080.37|2080.37|2080.37|2080.37|2080.37|2080.37|2080.37|0
1745421140000|2025-04-23 15:12:20|2080.41|2080.41|2080.41|2080.41|2080.41|2080.41|2080.41|2080.41|0
1745421150000|2025-04-23 15:12:30|2080.54|2080.54|2080.5|2080.5|2080.54|2080.54|2080.5|2080.5|0
1745421220000|2025-04-23 15:13:40|2080.59|2080.59|2080.72|2080.72|2080.72|2080.72|2080.59|2080.59|0
1745421230000|2025-04-23 15:13:50|2080.67|2080.67|2080.67|2080.67|2080.67|2080.67|2080.67|2080.67|0
1745421240000|2025-04-23 15:14:00|2080.76|2080.76|2081.18|2081.18|2081.18|2081.18|2080.76|2080.76|0
1745421250000|2025-04-23 15:14:10|2081.11|2081.11|2080.99|2080.99|2081.11|2081.11|2080.99|2080.99|0
1745421260000|2025-04-23 15:14:20|2081.01|2081.01|2081.01|2081.01|2081.01|2081.01|2081.01|2081.01|0
1745421320000|2025-04-23 15:15:20|2081.05|2081.05|2081.05|2081.05|2081.05|2081.05|2081.05|2081.05|0
1745421340000|2025-04-23 15:15:40|2081.02|2081.02|2080.8|2080.8|2081.02|2081.02|2080.8|2080.8|0
1745421360000|2025-04-23 15:16:00|2080.7|2080.7|2080.49|2080.49|2080.7|2080.7|2080.49|2080.49|0
1745421380000|2025-04-23 15:16:20|2080.41|2080.41|2080.41|2080.41|2080.41|2080.41|2080.41|2080.41|0
1745421390000|2025-04-23 15:16:30|2080.46|2080.46|2080.46|2080.46|2080.46|2080.46|2080.46|2080.46|0
1745421400000|2025-04-23 15:16:40|2080.1|2080.1|2080.1|2080.1|2080.1|2080.1|2080.1|2080.1|0
1745421410000|2025-04-23 15:16:50|2079.69|2079.69|2079.69|2079.69|2079.69|2079.69|2079.69|2079.69|0
1745421420000|2025-04-23 15:17:00|2079.6|2079.6|2079.49|2079.49|2079.6|2079.6|2079.49|2079.49|0
1745421450000|2025-04-23 15:17:30|2079.12|2079.12|2079.12|2079.12|2079.12|2079.12|2079.12|2079.12|0
1745421460000|2025-04-23 15:17:40|2078.95|2078.95|2078.67|2078.67|2078.95|2078.95|2078.67|2078.67|0
1745421470000|2025-04-23 15:17:50|2078.64|2078.64|2078.64|2078.64|2078.64|2078.64|2078.64|2078.64|0
1745421480000|2025-04-23 15:18:00|2078.54|2078.54|2078.54|2078.54|2078.54|2078.54|2078.54|2078.54|0
1745421510000|2025-04-23 15:18:30|2078.51|2078.51|2078.33|2078.33|2078.51|2078.51|2078.33|2078.33|0
1745421520000|2025-04-23 15:18:40|2078.21|2078.21|2078.18|2078.18|2078.21|2078.21|2078.18|2078.18|0
1745421530000|2025-04-23 15:18:50|2078.15|2078.15|2078.2|2078.2|2078.2|2078.2|2078.15|2078.15|0
1745421540000|2025-04-23 15:19:00|2077.98|2077.98|2077.98|2077.98|2077.98|2077.98|2077.98|2077.98|0
1745421550000|2025-04-23 15:19:10|2077.93|2077.93|2077.93|2077.93|2077.93|2077.93|2077.93|2077.93|0
1745421570000|2025-04-23 15:19:30|2077.88|2077.88|2077.88|2077.88|2077.88|2077.88|2077.88|2077.88|0
1745421580000|2025-04-23 15:19:40|2077.7|2077.7|2077.65|2077.65|2077.7|2077.7|2077.65|2077.65|0
1745421590000|2025-04-23 15:19:50|2077.74|2077.74|2077.56|2077.56|2077.74|2077.74|2077.56|2077.56|0
1745421600000|2025-04-23 15:20:00|2077.52|2077.52|2077.08|2077.08|2077.62|2077.62|2077.08|2077.08|0
1745421610000|2025-04-23 15:20:10|2077.05|2077.05|2077.05|2077.05|2077.05|2077.05|2077.05|2077.05|0
1745421630000|2025-04-23 15:20:30|2077.12|2077.12|2076.94|2076.94|2077.12|2077.12|2076.87|2076.87|0
1745421640000|2025-04-23 15:20:40|2076.99|2076.99|2077.03|2077.03|2077.03|2077.03|2076.99|2076.99|0
1745421660000|2025-04-23 15:21:00|2076.99|2076.99|2076.64|2076.64|2076.99|2076.99|2076.64|2076.64|0
1745421670000|2025-04-23 15:21:10|2076.6|2076.6|2076.47|2076.47|2076.6|2076.6|2076.47|2076.47|0
1745421700000|2025-04-23 15:21:40|2076.36|2076.36|2076.54|2076.54|2076.54|2076.54|2076.36|2076.36|0
1745421710000|2025-04-23 15:21:50|2076.61|2076.61|2076.55|2076.55|2076.61|2076.61|2076.55|2076.55|0
1745421720000|2025-04-23 15:22:00|2076.52|2076.52|2076.52|2076.52|2076.52|2076.52|2076.52|2076.52|0
1745421730000|2025-04-23 15:22:10|2076.77|2076.77|2076.77|2076.77|2076.77|2076.77|2076.77|2076.77|0
1745421740000|2025-04-23 15:22:20|2076.68|2076.68|2076.68|2076.68|2076.68|2076.68|2076.68|2076.68|0
1745421750000|2025-04-23 15:22:30|2076.65|2076.65|2076.62|2076.62|2076.65|2076.65|2076.62|2076.62|0
1745421770000|2025-04-23 15:22:50|2076.65|2076.65|2076.56|2076.56|2076.65|2076.65|2076.56|2076.56|0
1745421780000|2025-04-23 15:23:00|2076.39|2076.39|2074.93|2074.93|2076.39|2076.39|2074.03|2074.03|0
1745421790000|2025-04-23 15:23:10|2074.9|2074.9|2074.81|2074.81|2074.9|2074.9|2074.81|2074.81|0
1745421800000|2025-04-23 15:23:20|2074.9|2074.9|2075.01|2075.01|2075.01|2075.01|2074.9|2074.9|0
1745421820000|2025-04-23 15:23:40|2074.92|2074.92|2074.92|2074.92|2074.92|2074.92|2074.92|2074.92|0
1745421830000|2025-04-23 15:23:50|2074.95|2074.95|2075.01|2075.01|2075.01|2075.01|2074.95|2074.95|0
1745421840000|2025-04-23 15:24:00|2074.98|2074.98|2074.75|2074.75|2074.98|2074.98|2074.75|2074.75|0
1745421850000|2025-04-23 15:24:10|2074.66|2074.66|2074.57|2074.57|2074.66|2074.66|2074.57|2074.57|0
1745421860000|2025-04-23 15:24:20|2074.64|2074.64|2074.64|2074.64|2074.64|2074.64|2074.64|2074.64|0
1745421870000|2025-04-23 15:24:30|2074.69|2074.69|2074.78|2074.78|2074.78|2074.78|2074.69|2074.69|0
1745421880000|2025-04-23 15:24:40|2074.87|2074.87|2074.87|2074.87|2074.87|2074.87|2074.87|2074.87|0
1745421890000|2025-04-23 15:24:50|2074.9|2074.9|2074.9|2074.9|2074.9|2074.9|2074.9|2074.9|0
1745421900000|2025-04-23 15:25:00|2074.85|2074.85|2074.82|2074.82|2074.85|2074.85|2074.72|2074.72|0
1745421910000|2025-04-23 15:25:10|2074.94|2074.94|2075.03|2075.03|2075.03|2075.03|2074.94|2074.94|0
1745421920000|2025-04-23 15:25:20|2074.86|2074.86|2074.8|2074.8|2074.91|2074.91|2074.68|2074.68|0
1745421930000|2025-04-23 15:25:30|2074.71|2074.71|2074.76|2074.76|2074.76|2074.76|2074.71|2074.71|0
1745421940000|2025-04-23 15:25:40|2074.74|2074.74|2074.74|2074.74|2074.74|2074.74|2074.74|2074.74|0
1745421950000|2025-04-23 15:25:50|2074.87|2074.87|2075.11|2075.11|2075.11|2075.11|2074.87|2074.87|0
1745421960000|2025-04-23 15:26:00|2075.02|2075.02|2075.02|2075.02|2075.02|2075.02|2075.02|2075.02|0
1745421970000|2025-04-23 15:26:10|2074.99|2074.99|2074.94|2074.94|2074.99|2074.99|2074.94|2074.94|0
1745421980000|2025-04-23 15:26:20|2074.99|2074.99|2075.24|2075.24|2075.36|2075.36|2074.99|2074.99|0
1745421990000|2025-04-23 15:26:30|2075.41|2075.41|2075.47|2075.47|2075.47|2075.47|2075.41|2075.41|0
1745422020000|2025-04-23 15:27:00|2075.38|2075.38|2075.37|2075.37|2075.38|2075.38|2075.19|2075.19|0
1745422030000|2025-04-23 15:27:10|2075.29|2075.29|2075.25|2075.25|2075.29|2075.29|2075.25|2075.25|0
1745422050000|2025-04-23 15:27:30|2075.2|2075.2|2074.99|2074.99|2075.2|2075.2|2074.91|2074.91|0
1745422060000|2025-04-23 15:27:40|2074.74|2074.74|2075.04|2075.04|2075.04|2075.04|2074.74|2074.74|0
1745422070000|2025-04-23 15:27:50|2075.24|2075.24|2075.33|2075.33|2075.33|2075.33|2075.24|2075.24|0
1745422080000|2025-04-23 15:28:00|2075.36|2075.36|2075.5|2075.5|2075.53|2075.53|2075.36|2075.36|0
1745422100000|2025-04-23 15:28:20|2075.55|2075.55|2075.55|2075.55|2075.55|2075.55|2075.55|2075.55|0
1745422110000|2025-04-23 15:28:30|2075.67|2075.67|2075.84|2075.84|2075.84|2075.84|2075.67|2075.67|0
1745422120000|2025-04-23 15:28:40|2075.93|2075.93|2075.96|2075.96|2075.96|2075.96|2075.93|2075.93|0
1745422140000|2025-04-23 15:29:00|2076.06|2076.06|2076.17|2076.17|2076.29|2076.29|2076.05|2076.05|0
1745422150000|2025-04-23 15:29:10|2076.26|2076.26|2076.17|2076.17|2076.26|2076.26|2076.17|2076.17|0
1745422160000|2025-04-23 15:29:20|2076.14|2076.14|2076.09|2076.09|2076.14|2076.14|2076.09|2076.09|0
1745422170000|2025-04-23 15:29:30|2076.14|2076.14|2076.86|2076.86|2076.86|2076.86|2076.14|2076.14|0
1745422180000|2025-04-23 15:29:40|2076.97|2076.97|2077.44|2077.44|2077.44|2077.44|2076.97|2076.97|0
1745422190000|2025-04-23 15:29:50|2077.53|2077.53|2076.86|2076.86|2077.57|2077.57|2076.58|2076.58|0
1745478900000|2025-04-24 07:15:00|2078.06|2078.06|2078.09|2078.09|2078.15|2078.15|2078.06|2078.06|0
1745478910000|2025-04-24 07:15:10|2077.84|2077.84|2077.74|2077.74|2077.84|2077.84|2077.74|2077.74|0
1745478920000|2025-04-24 07:15:20|2077.87|2077.87|2077.93|2077.93|2077.93|2077.93|2077.87|2077.87|0
1745478960000|2025-04-24 07:16:00|2077.84|2077.84|2077.84|2077.84|2077.84|2077.84|2077.84|2077.84|0
1745478980000|2025-04-24 07:16:20|2077.6|2077.6|2077.6|2077.6|2077.6|2077.6|2077.6|2077.6|0
1745479030000|2025-04-24 07:17:10|2077.51|2077.51|2077.51|2077.51|2077.51|2077.51|2077.51|2077.51|0
1745479050000|2025-04-24 07:17:30|2077.2|2077.2|2077|2077|2077.2|2077.2|2077|2077|0
1745479060000|2025-04-24 07:17:40|2077.23|2077.23|2077.32|2077.32|2077.32|2077.32|2077.23|2077.23|0
1745479070000|2025-04-24 07:17:50|2077.26|2077.26|2077.26|2077.26|2077.26|2077.26|2077.26|2077.26|0
1745479080000|2025-04-24 07:18:00|2077.32|2077.32|2077.32|2077.32|2077.32|2077.32|2077.32|2077.32|0
1745479100000|2025-04-24 07:18:20|2077.5|2077.5|2077.5|2077.5|2077.5|2077.5|2077.5|2077.5|0
1745479110000|2025-04-24 07:18:30|2077.46|2077.46|2077.58|2077.58|2077.58|2077.58|2077.46|2077.46|0
1745479120000|2025-04-24 07:18:40|2077.49|2077.49|2077.49|2077.49|2077.49|2077.49|2077.49|2077.49|0
1745479130000|2025-04-24 07:18:50|2077.58|2077.58|2077.58|2077.58|2077.58|2077.58|2077.58|2077.58|0
1745479140000|2025-04-24 07:19:00|2077.33|2077.33|2077.13|2077.13|2077.33|2077.33|2077.13|2077.13|0
1745479150000|2025-04-24 07:19:10|2077.05|2077.05|2077.05|2077.05|2077.05|2077.05|2077.05|2077.05|0
1745479170000|2025-04-24 07:19:30|2077.15|2077.15|2077.25|2077.25|2077.25|2077.25|2077.15|2077.15|0
1745479190000|2025-04-24 07:19:50|2077.16|2077.16|2077.01|2077.01|2077.16|2077.16|2077.01|2077.01|0
1745479210000|2025-04-24 07:20:10|2076.42|2076.42|2075.27|2075.27|2076.42|2076.42|2075.27|2075.27|0
1745479220000|2025-04-24 07:20:20|2074.64|2074.64|2074.46|2074.46|2074.73|2074.73|2074.46|2074.46|0
1745479240000|2025-04-24 07:20:40|2074.58|2074.58|2074.95|2074.95|2074.95|2074.95|2074.58|2074.58|0
1745479250000|2025-04-24 07:20:50|2074.84|2074.84|2075.08|2075.08|2075.08|2075.08|2074.84|2074.84|0
1745479260000|2025-04-24 07:21:00|2074.98|2074.98|2074.98|2074.98|2074.98|2074.98|2074.98|2074.98|0
1745479280000|2025-04-24 07:21:20|2074.93|2074.93|2074.93|2074.93|2074.93|2074.93|2074.93|2074.93|0
1745479300000|2025-04-24 07:21:40|2075.04|2075.04|2075.13|2075.13|2075.13|2075.13|2075.04|2075.04|0
1745479340000|2025-04-24 07:22:20|2075.3|2075.3|2075.3|2075.3|2075.3|2075.3|2075.3|2075.3|0
1745479350000|2025-04-24 07:22:30|2075.21|2075.21|2075.21|2075.21|2075.21|2075.21|2075.21|2075.21|0
1745479370000|2025-04-24 07:22:50|2074.75|2074.75|2074.75|2074.75|2074.75|2074.75|2074.75|2074.75|0
1745479420000|2025-04-24 07:23:40|2074.14|2074.14|2074.14|2074.14|2074.14|2074.14|2074.14|2074.14|0
1745479450000|2025-04-24 07:24:10|2073.9|2073.9|2073.9|2073.9|2073.9|2073.9|2073.9|2073.9|0
1745479520000|2025-04-24 07:25:20|2073.85|2073.85|2073.77|2073.77|2073.85|2073.85|2073.77|2073.77|0
1745479540000|2025-04-24 07:25:40|2074.26|2074.26|2074.14|2074.14|2074.26|2074.26|2074.14|2074.14|0
1745479570000|2025-04-24 07:26:10|2074.09|2074.09|2074.09|2074.09|2074.09|2074.09|2074.09|2074.09|0
1745479590000|2025-04-24 07:26:30|2073.93|2073.93|2073.81|2073.81|2073.93|2073.93|2073.81|2073.81|0
1745479600000|2025-04-24 07:26:40|2073.69|2073.69|2073.51|2073.51|2073.75|2073.75|2073.44|2073.44|0
1745479610000|2025-04-24 07:26:50|2073.44|2073.44|2073.44|2073.44|2073.44|2073.44|2073.44|2073.44|0
1745479620000|2025-04-24 07:27:00|2073.53|2073.53|2073.53|2073.53|2073.53|2073.53|2073.53|2073.53|0
1745479630000|2025-04-24 07:27:10|2073.63|2073.63|2073.63|2073.63|2073.63|2073.63|2073.63|2073.63|0
1745479640000|2025-04-24 07:27:20|2073.87|2073.87|2073.87|2073.87|2073.87|2073.87|2073.87|2073.87|0
1745479650000|2025-04-24 07:27:30|2073.99|2073.99|2073.99|2073.99|2073.99|2073.99|2073.99|2073.99|0
1745479670000|2025-04-24 07:27:50|2073.91|2073.91|2073.91|2073.91|2073.91|2073.91|2073.91|2073.91|0
1745479680000|2025-04-24 07:28:00|2074.09|2074.09|2074.26|2074.26|2074.26|2074.26|2074.09|2074.09|0
1745479710000|2025-04-24 07:28:30|2074.38|2074.38|2074.41|2074.41|2074.41|2074.41|2074.26|2074.26|0
1745479720000|2025-04-24 07:28:40|2074.52|2074.52|2074.43|2074.43|2074.52|2074.52|2074.43|2074.43|0
1745479740000|2025-04-24 07:29:00|2074.52|2074.52|2074.56|2074.56|2074.56|2074.56|2074.52|2074.52|0
1745479780000|2025-04-24 07:29:40|2074.93|2074.93|2074.93|2074.93|2074.93|2074.93|2074.93|2074.93|0
1745479800000|2025-04-24 07:30:00|2074.68|2074.68|2074.63|2074.63|2074.77|2074.77|2074.63|2074.63|0
1745479830000|2025-04-24 07:30:30|2074.47|2074.47|2074.47|2074.47|2074.47|2074.47|2074.47|2074.47|0
1745479840000|2025-04-24 07:30:40|2074.52|2074.52|2074.88|2074.88|2074.88|2074.88|2074.52|2074.52|0
1745479850000|2025-04-24 07:30:50|2075|2075|2075.12|2075.12|2075.12|2075.12|2075|2075|0
1745479880000|2025-04-24 07:31:20|2075.35|2075.35|2075.3|2075.3|2075.39|2075.39|2075.3|2075.3|0
1745479890000|2025-04-24 07:31:30|2075.39|2075.39|2075.56|2075.56|2075.56|2075.56|2075.39|2075.39|0
1745479900000|2025-04-24 07:31:40|2075.63|2075.63|2076.23|2076.23|2076.23|2076.23|2075.59|2075.59|0
1745479910000|2025-04-24 07:31:50|2076.33|2076.33|2076.33|2076.33|2076.33|2076.33|2076.33|2076.33|0
1745479920000|2025-04-24 07:32:00|2076.46|2076.46|2076.27|2076.27|2076.62|2076.62|2076.27|2076.27|0
1745479930000|2025-04-24 07:32:10|2076.33|2076.33|2076.33|2076.33|2076.33|2076.33|2076.33|2076.33|0
1745479940000|2025-04-24 07:32:20|2076.42|2076.42|2076.47|2076.47|2076.47|2076.47|2076.42|2076.42|0
1745479950000|2025-04-24 07:32:30|2076.32|2076.32|2076.32|2076.32|2076.32|2076.32|2076.32|2076.32|0
1745479960000|2025-04-24 07:32:40|2076.41|2076.41|2076.41|2076.41|2076.41|2076.41|2076.41|2076.41|0
1745479980000|2025-04-24 07:33:00|2076.32|2076.32|2076.71|2076.71|2076.76|2076.76|2076.32|2076.32|0
1745479990000|2025-04-24 07:33:10|2076.8|2076.8|2076.89|2076.89|2076.89|2076.89|2076.8|2076.8|0
1745480000000|2025-04-24 07:33:20|2076.94|2076.94|2077.07|2077.07|2077.07|2077.07|2076.89|2076.89|0
1745480010000|2025-04-24 07:33:30|2076.98|2076.98|2076.98|2076.98|2076.98|2076.98|2076.98|2076.98|0
1745480040000|2025-04-24 07:34:00|2077.07|2077.07|2077.19|2077.19|2077.19|2077.19|2077.07|2077.07|0
1745480060000|2025-04-24 07:34:20|2077.09|2077.09|2077.09|2077.09|2077.09|2077.09|2077.09|2077.09|0
1745480070000|2025-04-24 07:34:30|2076.62|2076.62|2076.62|2076.62|2076.62|2076.62|2076.62|2076.62|0
1745480080000|2025-04-24 07:34:40|2076.53|2076.53|2076.53|2076.53|2076.53|2076.53|2076.53|2076.53|0
1745480090000|2025-04-24 07:34:50|2076.48|2076.48|2076.57|2076.57|2076.57|2076.57|2076.48|2076.48|0
1745480110000|2025-04-24 07:35:10|2076.48|2076.48|2076.48|2076.48|2076.48|2076.48|2076.48|2076.48|0
1745480130000|2025-04-24 07:35:30|2076.53|2076.53|2076.65|2076.65|2076.65|2076.65|2076.53|2076.53|0
1745480150000|2025-04-24 07:35:50|2076.74|2076.74|2076.74|2076.74|2076.74|2076.74|2076.74|2076.74|0
1745480170000|2025-04-24 07:36:10|2076.58|2076.58|2076.58|2076.58|2076.58|2076.58|2076.58|2076.58|0
1745480200000|2025-04-24 07:36:40|2076.55|2076.55|2076.55|2076.55|2076.55|2076.55|2076.55|2076.55|0
1745480230000|2025-04-24 07:37:10|2076.6|2076.6|2076.6|2076.6|2076.6|2076.6|2076.6|2076.6|0
1745480250000|2025-04-24 07:37:30|2076.55|2076.55|2076.6|2076.6|2076.6|2076.6|2076.55|2076.55|0
1745480260000|2025-04-24 07:37:40|2076.69|2076.69|2076.69|2076.69|2076.69|2076.69|2076.69|2076.69|0
1745480280000|2025-04-24 07:38:00|2076.61|2076.61|2076.61|2076.61|2076.61|2076.61|2076.61|2076.61|0
1745480290000|2025-04-24 07:38:10|2076.43|2076.43|2076.43|2076.43|2076.43|2076.43|2076.43|2076.43|0
1745480310000|2025-04-24 07:38:30|2076.56|2076.56|2076.56|2076.56|2076.56|2076.56|2076.56|2076.56|0
1745480320000|2025-04-24 07:38:40|2076.59|2076.59|2076.59|2076.59|2076.59|2076.59|2076.59|2076.59|0
1745480330000|2025-04-24 07:38:50|2076.67|2076.67|2076.57|2076.57|2076.67|2076.67|2076.57|2076.57|0
1745480340000|2025-04-24 07:39:00|2076.66|2076.66|2076.66|2076.66|2076.66|2076.66|2076.66|2076.66|0
1745480350000|2025-04-24 07:39:10|2076.57|2076.57|2076.95|2076.95|2076.95|2076.95|2076.57|2076.57|0
1745480360000|2025-04-24 07:39:20|2076.98|2076.98|2076.98|2076.98|2076.98|2076.98|2076.89|2076.89|0
1745480400000|2025-04-24 07:40:00|2077.1|2077.1|2077.1|2077.1|2077.1|2077.1|2077.1|2077.1|0
1745480410000|2025-04-24 07:40:10|2076.98|2076.98|2077.09|2077.09|2077.09|2077.09|2076.98|2076.98|0
1745480430000|2025-04-24 07:40:30|2077.05|2077.05|2076.89|2076.89|2077.05|2077.05|2076.89|2076.89|0
1745480470000|2025-04-24 07:41:10|2076.8|2076.8|2076.98|2076.98|2076.98|2076.98|2076.8|2076.8|0
1745480490000|2025-04-24 07:41:30|2076.95|2076.95|2077.01|2077.01|2077.01|2077.01|2076.95|2076.95|0
1745480500000|2025-04-24 07:41:40|2077.1|2077.1|2077.23|2077.23|2077.23|2077.23|2077.1|2077.1|0
1745480510000|2025-04-24 07:41:50|2077.41|2077.41|2077.41|2077.41|2077.41|2077.41|2077.41|2077.41|0
1745480520000|2025-04-24 07:42:00|2077.5|2077.5|2077.5|2077.5|2077.5|2077.5|2077.5|2077.5|0
1745480540000|2025-04-24 07:42:20|2077.67|2077.67|2077.85|2077.85|2077.94|2077.94|2077.67|2077.67|0
1745480560000|2025-04-24 07:42:40|2077.94|2077.94|2077.85|2077.85|2077.94|2077.94|2077.85|2077.85|0
1745480570000|2025-04-24 07:42:50|2077.91|2077.91|2077.91|2077.91|2077.91|2077.91|2077.91|2077.91|0
1745480600000|2025-04-24 07:43:20|2077.86|2077.86|2077.86|2077.86|2077.86|2077.86|2077.86|2077.86|0
1745480620000|2025-04-24 07:43:40|2077.9|2077.9|2077.86|2077.86|2077.9|2077.9|2077.86|2077.86|0
1745480640000|2025-04-24 07:44:00|2077.46|2077.46|2077.37|2077.37|2077.46|2077.46|2077.37|2077.37|0
1745480650000|2025-04-24 07:44:10|2077.46|2077.46|2077.46|2077.46|2077.46|2077.46|2077.46|2077.46|0
1745480660000|2025-04-24 07:44:20|2077.55|2077.55|2077.55|2077.55|2077.55|2077.55|2077.55|2077.55|0
1745480680000|2025-04-24 07:44:40|2077.49|2077.49|2077.49|2077.49|2077.49|2077.49|2077.49|2077.49|0
1745480690000|2025-04-24 07:44:50|2077.4|2077.4|2077.4|2077.4|2077.4|2077.4|2077.4|2077.4|0
1745480710000|2025-04-24 07:45:10|2077.43|2077.43|2077.43|2077.43|2077.43|2077.43|2077.43|2077.43|0
1745480720000|2025-04-24 07:45:20|2077.31|2077.31|2077.31|2077.31|2077.31|2077.31|2077.31|2077.31|0
1745480740000|2025-04-24 07:45:40|2077.05|2077.05|2076.98|2076.98|2077.05|2077.05|2076.98|2076.98|0
1745480750000|2025-04-24 07:45:50|2076.8|2076.8|2076.7|2076.7|2076.8|2076.8|2076.7|2076.7|0
1745480760000|2025-04-24 07:46:00|2076.79|2076.79|2076.79|2076.79|2076.79|2076.79|2076.79|2076.79|0
1745480810000|2025-04-24 07:46:50|2076.66|2076.66|2076.66|2076.66|2076.66|2076.66|2076.66|2076.66|0
1745480820000|2025-04-24 07:47:00|2076.63|2076.63|2076.63|2076.63|2076.63|2076.63|2076.63|2076.63|0
1745480830000|2025-04-24 07:47:10|2076.66|2076.66|2076.66|2076.66|2076.66|2076.66|2076.66|2076.66|0
1745480840000|2025-04-24 07:47:20|2076.72|2076.72|2076.72|2076.72|2076.72|2076.72|2076.72|2076.72|0
1745480850000|2025-04-24 07:47:30|2076.64|2076.64|2076.64|2076.64|2076.64|2076.64|2076.64|2076.64|0
1745480890000|2025-04-24 07:48:10|2076.59|2076.59|2076.64|2076.64|2076.64|2076.64|2076.59|2076.59|0
1745480930000|2025-04-24 07:48:50|2076.68|2076.68|2076.68|2076.68|2076.68|2076.68|2076.68|2076.68|0
1745480950000|2025-04-24 07:49:10|2076.92|2076.92|2076.92|2076.92|2076.92|2076.92|2076.92|2076.92|0
1745480970000|2025-04-24 07:49:30|2076.56|2076.56|2076.56|2076.56|2076.56|2076.56|2076.56|2076.56|0
1745480980000|2025-04-24 07:49:40|2076.68|2076.68|2076.68|2076.68|2076.68|2076.68|2076.68|2076.68|0
1745481040000|2025-04-24 07:50:40|2076.77|2076.77|2076.77|2076.77|2076.77|2076.77|2076.77|2076.77|0
1745481050000|2025-04-24 07:50:50|2076.86|2076.86|2077.3|2077.3|2077.3|2077.3|2076.86|2076.86|0
1745481060000|2025-04-24 07:51:00|2077.33|2077.33|2077.47|2077.47|2077.47|2077.47|2077.33|2077.33|0
1745481080000|2025-04-24 07:51:20|2077.55|2077.55|2077.87|2077.87|2077.87|2077.87|2077.55|2077.55|0
1745481090000|2025-04-24 07:51:30|2077.93|2077.93|2077.93|2077.93|2078|2078|2077.93|2077.93|0
1745481130000|2025-04-24 07:52:10|2077.89|2077.89|2077.89|2077.89|2077.89|2077.89|2077.89|2077.89|0
1745481150000|2025-04-24 07:52:30|2077.82|2077.82|2077.82|2077.82|2077.82|2077.82|2077.82|2077.82|0
1745481160000|2025-04-24 07:52:40|2078|2078|2077.9|2077.9|2078|2078|2077.9|2077.9|0
1745481170000|2025-04-24 07:52:50|2077.95|2077.95|2077.85|2077.85|2077.95|2077.95|2077.85|2077.85|0
1745481180000|2025-04-24 07:53:00|2078.34|2078.34|2078.29|2078.29|2078.34|2078.34|2078.29|2078.29|0
1745481190000|2025-04-24 07:53:10|2078.24|2078.24|2078.24|2078.24|2078.24|2078.24|2078.24|2078.24|0
1745481200000|2025-04-24 07:53:20|2078.04|2078.04|2078.04|2078.04|2078.04|2078.04|2078.04|2078.04|0
1745481230000|2025-04-24 07:53:50|2077.95|2077.95|2077.95|2077.95|2077.95|2077.95|2077.95|2077.95|0
1745481240000|2025-04-24 07:54:00|2077.77|2077.77|2077.68|2077.68|2077.77|2077.77|2077.68|2077.68|0
1745481260000|2025-04-24 07:54:20|2077.19|2077.19|2077.1|2077.1|2077.19|2077.19|2077.1|2077.1|0
1745481270000|2025-04-24 07:54:30|2076.91|2076.91|2076.94|2076.94|2076.94|2076.94|2076.91|2076.91|0
1745481300000|2025-04-24 07:55:00|2077.1|2077.1|2077.1|2077.1|2077.1|2077.1|2077.1|2077.1|0
1745481310000|2025-04-24 07:55:10|2076.93|2076.93|2076.93|2076.93|2076.93|2076.93|2076.93|2076.93|0
1745481320000|2025-04-24 07:55:20|2076.68|2076.68|2076.68|2076.68|2076.68|2076.68|2076.68|2076.68|0
1745481330000|2025-04-24 07:55:30|2076.73|2076.73|2076.73|2076.73|2076.73|2076.73|2076.73|2076.73|0
1745481340000|2025-04-24 07:55:40|2076.67|2076.67|2076.67|2076.67|2076.67|2076.67|2076.67|2076.67|0
1745481360000|2025-04-24 07:56:00|2076.73|2076.73|2076.73|2076.73|2076.73|2076.73|2076.73|2076.73|0
1745481410000|2025-04-24 07:56:50|2076.63|2076.63|2076.63|2076.63|2076.63|2076.63|2076.63|2076.63|0
1745481440000|2025-04-24 07:57:20|2076.58|2076.58|2076.58|2076.58|2076.58|2076.58|2076.58|2076.58|0
1745481490000|2025-04-24 07:58:10|2076.63|2076.63|2076.63|2076.63|2076.63|2076.63|2076.63|2076.63|0
1745481530000|2025-04-24 07:58:50|2076.69|2076.69|2076.69|2076.69|2076.69|2076.69|2076.69|2076.69|0
1745481540000|2025-04-24 07:59:00|2076.66|2076.66|2076.66|2076.66|2076.66|2076.66|2076.66|2076.66|0
1745481560000|2025-04-24 07:59:20|2076.81|2076.81|2076.76|2076.76|2076.81|2076.81|2076.76|2076.76|0
1745481570000|2025-04-24 07:59:30|2076.97|2076.97|2076.97|2076.97|2076.97|2076.97|2076.97|2076.97|0
1745481590000|2025-04-24 07:59:50|2076.63|2076.63|2076.63|2076.63|2076.63|2076.63|2076.63|2076.63|0
1745481600000|2025-04-24 08:00:00|2076.72|2076.72|2077.35|2077.35|2077.41|2077.41|2076.72|2076.72|0
1745481610000|2025-04-24 08:00:10|2077.47|2077.47|2077.3|2077.3|2077.47|2077.47|2077.3|2077.3|0
1745481620000|2025-04-24 08:00:20|2077.12|2077.12|2077.12|2077.12|2077.12|2077.12|2077.12|2077.12|0
1745481630000|2025-04-24 08:00:30|2077.15|2077.15|2077.15|2077.15|2077.15|2077.15|2077.15|2077.15|0
1745481640000|2025-04-24 08:00:40|2076.72|2076.72|2074.97|2074.97|2076.72|2076.72|2074.97|2074.97|0
1745481660000|2025-04-24 08:01:00|2074.89|2074.89|2074.89|2074.89|2074.89|2074.89|2074.89|2074.89|0
1745481690000|2025-04-24 08:01:30|2074.94|2074.94|2074.94|2074.94|2074.94|2074.94|2074.89|2074.89|0
1745481700000|2025-04-24 08:01:40|2075.31|2075.31|2075.31|2075.31|2075.31|2075.31|2075.31|2075.31|0
1745481720000|2025-04-24 08:02:00|2075.43|2075.43|2075.43|2075.43|2075.43|2075.43|2075.43|2075.43|0
1745481740000|2025-04-24 08:02:20|2075.19|2075.19|2075.28|2075.28|2075.28|2075.28|2075.19|2075.19|0
1745481780000|2025-04-24 08:03:00|2075.19|2075.19|2075.19|2075.19|2075.19|2075.19|2075.19|2075.19|0
1745481810000|2025-04-24 08:03:30|2075.53|2075.53|2075.86|2075.86|2075.86|2075.86|2075.53|2075.53|0
1745481820000|2025-04-24 08:03:40|2075.97|2075.97|2075.87|2075.87|2075.97|2075.97|2075.87|2075.87|0
1745481830000|2025-04-24 08:03:50|2075.95|2075.95|2075.95|2075.95|2075.95|2075.95|2075.95|2075.95|0
1745481840000|2025-04-24 08:04:00|2076.07|2076.07|2076.07|2076.07|2076.07|2076.07|2076.07|2076.07|0
1745481850000|2025-04-24 08:04:10|2075.85|2075.85|2075.96|2075.96|2075.96|2075.96|2075.85|2075.85|0
1745481880000|2025-04-24 08:04:40|2075.82|2075.82|2075.82|2075.82|2075.82|2075.82|2075.82|2075.82|0
1745481900000|2025-04-24 08:05:00|2075.96|2075.96|2075.84|2075.84|2075.96|2075.96|2075.84|2075.84|0
1745481950000|2025-04-24 08:05:50|2076.02|2076.02|2076.02|2076.02|2076.02|2076.02|2076.02|2076.02|0
1745481960000|2025-04-24 08:06:00|2075.76|2075.76|2075.76|2075.76|2075.76|2075.76|2075.76|2075.76|0
1745481970000|2025-04-24 08:06:10|2075.61|2075.61|2075.61|2075.61|2075.61|2075.61|2075.61|2075.61|0
1745481980000|2025-04-24 08:06:20|2075.49|2075.49|2075.49|2075.49|2075.49|2075.49|2075.49|2075.49|0
1745481990000|2025-04-24 08:06:30|2075.66|2075.66|2075.66|2075.66|2075.66|2075.66|2075.66|2075.66|0
1745482000000|2025-04-24 08:06:40|2075.8|2075.8|2075.8|2075.8|2075.8|2075.8|2075.8|2075.8|0
1745482010000|2025-04-24 08:06:50|2075.77|2075.77|2075.86|2075.86|2075.86|2075.86|2075.77|2075.77|0
1745482030000|2025-04-24 08:07:10|2075.96|2075.96|2075.96|2075.96|2075.96|2075.96|2075.96|2075.96|0
1745482040000|2025-04-24 08:07:20|2076.05|2076.05|2076.05|2076.05|2076.05|2076.05|2076.05|2076.05|0
1745482060000|2025-04-24 08:07:40|2076.17|2076.17|2076.08|2076.08|2076.17|2076.17|2076.08|2076.08|0
1745482080000|2025-04-24 08:08:00|2076.17|2076.17|2076.17|2076.17|2076.17|2076.17|2076.17|2076.17|0
1745482160000|2025-04-24 08:09:20|2076.26|2076.26|2077.8|2077.8|2077.8|2077.8|2076.26|2076.26|0
1745482170000|2025-04-24 08:09:30|2077.72|2077.72|2077.72|2077.72|2077.72|2077.72|2077.72|2077.72|0
1745482200000|2025-04-24 08:10:00|2077.63|2077.63|2077.63|2077.63|2077.63|2077.63|2077.63|2077.63|0
1745482210000|2025-04-24 08:10:10|2077.54|2077.54|2077.53|2077.53|2077.54|2077.54|2077.44|2077.44|0
1745482220000|2025-04-24 08:10:20|2077.49|2077.49|2077.54|2077.54|2077.67|2077.67|2077.49|2077.49|0
1745482230000|2025-04-24 08:10:30|2077.75|2077.75|2077.95|2077.95|2077.95|2077.95|2077.75|2077.75|0
1745482240000|2025-04-24 08:10:40|2078.04|2078.04|2078.54|2078.54|2078.56|2078.56|2078.04|2078.04|0
1745482250000|2025-04-24 08:10:50|2078.7|2078.7|2078.7|2078.7|2078.7|2078.7|2078.7|2078.7|0
1745482270000|2025-04-24 08:11:10|2078.73|2078.73|2078.73|2078.73|2078.73|2078.73|2078.73|2078.73|0
1745482380000|2025-04-24 08:13:00|2079|2079|2078.96|2078.96|2079|2079|2078.96|2078.96|0
1745482390000|2025-04-24 08:13:10|2078.99|2078.99|2078.99|2078.99|2078.99|2078.99|2078.99|2078.99|0
1745482430000|2025-04-24 08:13:50|2079.1|2079.1|2079.1|2079.1|2079.1|2079.1|2079.1|2079.1|0
1745482440000|2025-04-24 08:14:00|2079.34|2079.34|2079.34|2079.34|2079.34|2079.34|2079.34|2079.34|0
1745482510000|2025-04-24 08:15:10|2079.1|2079.1|2079.1|2079.1|2079.1|2079.1|2079.1|2079.1|0
1745482530000|2025-04-24 08:15:30|2079.19|2079.19|2079.59|2079.59|2079.59|2079.59|2079.19|2079.19|0
1745482540000|2025-04-24 08:15:40|2079.52|2079.52|2079.52|2079.52|2079.52|2079.52|2079.52|2079.52|0
1745482560000|2025-04-24 08:16:00|2079.61|2079.61|2079.61|2079.61|2079.61|2079.61|2079.61|2079.61|0
1745482570000|2025-04-24 08:16:10|2079.58|2079.58|2079.85|2079.85|2079.85|2079.85|2079.58|2079.58|0
1745482580000|2025-04-24 08:16:20|2080.23|2080.23|2080.23|2080.23|2080.23|2080.23|2080.23|2080.23|0
1745482590000|2025-04-24 08:16:30|2080.32|2080.32|2080.59|2080.59|2080.62|2080.62|2080.32|2080.32|0
1745482600000|2025-04-24 08:16:40|2080.78|2080.78|2080.98|2080.98|2081.15|2081.15|2080.78|2080.78|0
1745482610000|2025-04-24 08:16:50|2081.05|2081.05|2081.05|2081.05|2081.05|2081.05|2081.05|2081.05|0
1745482620000|2025-04-24 08:17:00|2081.79|2081.79|2081.65|2081.65|2081.79|2081.79|2081.65|2081.65|0
1745482630000|2025-04-24 08:17:10|2081.61|2081.61|2081.61|2081.61|2081.61|2081.61|2081.61|2081.61|0
1745482670000|2025-04-24 08:17:50|2081.71|2081.71|2081.71|2081.71|2081.71|2081.71|2081.71|2081.71|0
1745482680000|2025-04-24 08:18:00|2081.6|2081.6|2081.35|2081.35|2081.6|2081.6|2081.35|2081.35|0
1745482690000|2025-04-24 08:18:10|2081.26|2081.26|2081.27|2081.27|2081.27|2081.27|2081.2|2081.2|0
1745482700000|2025-04-24 08:18:20|2081.32|2081.32|2081.1|2081.1|2081.32|2081.32|2081.1|2081.1|0
1745482710000|2025-04-24 08:18:30|2081|2081|2081|2081|2081|2081|2081|2081|0
1745482730000|2025-04-24 08:18:50|2081.09|2081.09|2081.09|2081.09|2081.09|2081.09|2081.09|2081.09|0
1745482740000|2025-04-24 08:19:00|2081.26|2081.26|2081.26|2081.26|2081.26|2081.26|2081.26|2081.26|0
1745482760000|2025-04-24 08:19:20|2081.22|2081.22|2081.13|2081.13|2081.22|2081.22|2081.13|2081.13|0
1745482800000|2025-04-24 08:20:00|2081.08|2081.08|2081.08|2081.08|2081.08|2081.08|2081.08|2081.08|0
1745482810000|2025-04-24 08:20:10|2081.03|2081.03|2081.03|2081.03|2081.03|2081.03|2081.03|2081.03|0
1745482820000|2025-04-24 08:20:20|2081.12|2081.12|2081.03|2081.03|2081.12|2081.12|2081.03|2081.03|0
1745482840000|2025-04-24 08:20:40|2080.97|2080.97|2080.89|2080.89|2080.97|2080.97|2080.89|2080.89|0
1745482850000|2025-04-24 08:20:50|2080.82|2080.82|2080.82|2080.82|2080.82|2080.82|2080.82|2080.82|0
1745482880000|2025-04-24 08:21:20|2080.72|2080.72|2080.92|2080.92|2080.92|2080.92|2080.72|2080.72|0
1745482900000|2025-04-24 08:21:40|2080.98|2080.98|2080.98|2080.98|2080.98|2080.98|2080.98|2080.98|0
1745482920000|2025-04-24 08:22:00|2081.07|2081.07|2081.33|2081.33|2081.33|2081.33|2081.07|2081.07|0
1745482980000|2025-04-24 08:23:00|2081.42|2081.42|2081.42|2081.42|2081.42|2081.42|2081.42|2081.42|0
1745483010000|2025-04-24 08:23:30|2081.46|2081.46|2081.46|2081.46|2081.46|2081.46|2081.41|2081.41|0
1745483020000|2025-04-24 08:23:40|2081.42|2081.42|2081.46|2081.46|2081.46|2081.46|2081.42|2081.42|0
1745483040000|2025-04-24 08:24:00|2081.55|2081.55|2081.6|2081.6|2081.6|2081.6|2081.55|2081.55|0
1745483050000|2025-04-24 08:24:10|2081.65|2081.65|2081.53|2081.53|2081.65|2081.65|2081.53|2081.53|0
1745483070000|2025-04-24 08:24:30|2081.62|2081.62|2081.62|2081.62|2081.62|2081.62|2081.62|2081.62|0
1745483090000|2025-04-24 08:24:50|2081.59|2081.59|2081.59|2081.59|2081.59|2081.59|2081.59|2081.59|0
1745483100000|2025-04-24 08:25:00|2081.5|2081.5|2081.5|2081.5|2081.5|2081.5|2081.5|2081.5|0
1745483110000|2025-04-24 08:25:10|2081.4|2081.4|2081.4|2081.4|2081.4|2081.4|2081.4|2081.4|0
1745483120000|2025-04-24 08:25:20|2081.47|2081.47|2081.44|2081.44|2081.47|2081.47|2081.44|2081.44|0
1745483140000|2025-04-24 08:25:40|2081.35|2081.35|2081.35|2081.35|2081.35|2081.35|2081.35|2081.35|0
1745483150000|2025-04-24 08:25:50|2081.26|2081.26|2081.26|2081.26|2081.26|2081.26|2081.26|2081.26|0
1745483160000|2025-04-24 08:26:00|2081.32|2081.32|2081.25|2081.25|2081.32|2081.32|2081.25|2081.25|0
1745483170000|2025-04-24 08:26:10|2081.18|2081.18|2081.15|2081.15|2081.18|2081.18|2081.15|2081.15|0
1745483180000|2025-04-24 08:26:20|2081.12|2081.12|2080.62|2080.62|2081.12|2081.12|2080.62|2080.62|0
1745483190000|2025-04-24 08:26:30|2080.59|2080.59|2080.44|2080.44|2080.59|2080.59|2080.44|2080.44|0
1745483200000|2025-04-24 08:26:40|2080.26|2080.26|2080.26|2080.26|2080.26|2080.26|2080.26|2080.26|0
1745483210000|2025-04-24 08:26:50|2080.35|2080.35|2080.35|2080.35|2080.35|2080.35|2080.35|2080.35|0
1745483230000|2025-04-24 08:27:10|2080.26|2080.26|2080.26|2080.26|2080.26|2080.26|2080.26|2080.26|0
1745483240000|2025-04-24 08:27:20|2080.32|2080.32|2080.32|2080.32|2080.32|2080.32|2080.32|2080.32|0
1745483250000|2025-04-24 08:27:30|2080.37|2080.37|2079.89|2079.89|2080.37|2080.37|2079.89|2079.89|0
1745483310000|2025-04-24 08:28:30|2079.8|2079.8|2079.8|2079.8|2079.8|2079.8|2079.8|2079.8|0
1745483400000|2025-04-24 08:30:00|2079.75|2079.75|2079.75|2079.75|2079.75|2079.75|2079.75|2079.75|0
1745483440000|2025-04-24 08:30:40|2079.88|2079.88|2079.88|2079.88|2079.88|2079.88|2079.88|2079.88|0
1745483460000|2025-04-24 08:31:00|2079.97|2079.97|2080.19|2080.19|2080.19|2080.19|2079.97|2079.97|0
1745483490000|2025-04-24 08:31:30|2080.25|2080.25|2080.25|2080.25|2080.25|2080.25|2080.25|2080.25|0
1745483510000|2025-04-24 08:31:50|2080.34|2080.34|2080.34|2080.34|2080.34|2080.34|2080.34|2080.34|0
1745483520000|2025-04-24 08:32:00|2080.25|2080.25|2080.25|2080.25|2080.25|2080.25|2080.25|2080.25|0
1745483540000|2025-04-24 08:32:20|2080.16|2080.16|2080.16|2080.16|2080.16|2080.16|2080.16|2080.16|0
1745483560000|2025-04-24 08:32:40|2080.28|2080.28|2080.28|2080.28|2080.28|2080.28|2080.28|2080.28|0
1745483570000|2025-04-24 08:32:50|2080.22|2080.22|2080.22|2080.22|2080.22|2080.22|2080.22|2080.22|0
1745483580000|2025-04-24 08:33:00|2080.16|2080.16|2080.11|2080.11|2080.16|2080.16|2080.11|2080.11|0
1745483590000|2025-04-24 08:33:10|2080.28|2080.28|2080.28|2080.28|2080.28|2080.28|2080.28|2080.28|0
1745483600000|2025-04-24 08:33:20|2080.57|2080.57|2080.69|2080.69|2080.69|2080.69|2080.57|2080.57|0
1745483630000|2025-04-24 08:33:50|2080.6|2080.6|2080.6|2080.6|2080.6|2080.6|2080.6|2080.6|0
1745483660000|2025-04-24 08:34:20|2080.72|2080.72|2080.72|2080.72|2080.72|2080.72|2080.72|2080.72|0
1745483760000|2025-04-24 08:36:00|2080.9|2080.9|2081.03|2081.03|2081.03|2081.03|2080.9|2080.9|0
1745483770000|2025-04-24 08:36:10|2081.11|2081.11|2081.11|2081.11|2081.11|2081.11|2081.11|2081.11|0
1745483780000|2025-04-24 08:36:20|2081.2|2081.2|2081.2|2081.2|2081.2|2081.2|2081.2|2081.2|0
1745483810000|2025-04-24 08:36:50|2081.29|2081.29|2081.29|2081.29|2081.29|2081.29|2081.29|2081.29|0
1745483880000|2025-04-24 08:38:00|2081.32|2081.32|2081.32|2081.32|2081.32|2081.32|2081.32|2081.32|0
1745483890000|2025-04-24 08:38:10|2081.68|2081.68|2081.74|2081.74|2081.74|2081.74|2081.68|2081.68|0
1745483900000|2025-04-24 08:38:20|2081.81|2081.81|2081.88|2081.88|2081.88|2081.88|2081.81|2081.81|0
1745483910000|2025-04-24 08:38:30|2082.11|2082.11|2082.11|2082.11|2082.11|2082.11|2082.11|2082.11|0
1745483940000|2025-04-24 08:39:00|2082.08|2082.08|2083.87|2083.87|2084.12|2084.12|2082.08|2082.08|0
1745483950000|2025-04-24 08:39:10|2083.95|2083.95|2084.23|2084.23|2084.23|2084.23|2083.95|2083.95|0
1745483960000|2025-04-24 08:39:20|2084.32|2084.32|2084.32|2084.32|2084.32|2084.32|2084.32|2084.32|0
1745483980000|2025-04-24 08:39:40|2084.27|2084.27|2084.27|2084.27|2084.27|2084.27|2084.27|2084.27|0
1745483990000|2025-04-24 08:39:50|2084.23|2084.23|2084.23|2084.23|2084.23|2084.23|2084.23|2084.23|0
1745484010000|2025-04-24 08:40:10|2084.15|2084.15|2082.54|2082.54|2084.15|2084.15|2082.54|2082.54|0
1745484020000|2025-04-24 08:40:20|2082.5|2082.5|2081.94|2081.94|2082.5|2082.5|2081.94|2081.94|0
1745484040000|2025-04-24 08:40:40|2081.9|2081.9|2081.89|2081.89|2081.9|2081.9|2081.8|2081.8|0
1745484050000|2025-04-24 08:40:50|2081.8|2081.8|2081.96|2081.96|2081.96|2081.96|2081.8|2081.8|0
1745484060000|2025-04-24 08:41:00|2081.87|2081.87|2081.96|2081.96|2081.96|2081.96|2081.87|2081.87|0
1745484080000|2025-04-24 08:41:20|2081.93|2081.93|2081.93|2081.93|2081.93|2081.93|2081.93|2081.93|0
1745484090000|2025-04-24 08:41:30|2082.01|2082.01|2082.01|2082.01|2082.01|2082.01|2082.01|2082.01|0
1745484120000|2025-04-24 08:42:00|2082.05|2082.05|2082.05|2082.05|2082.05|2082.05|2082.05|2082.05|0
1745484140000|2025-04-24 08:42:20|2082.08|2082.08|2082.08|2082.08|2082.08|2082.08|2082.08|2082.08|0
1745484150000|2025-04-24 08:42:30|2082.11|2082.11|2082.11|2082.11|2082.11|2082.11|2082.11|2082.11|0
1745484190000|2025-04-24 08:43:10|2082.63|2082.63|2082.5|2082.5|2082.63|2082.63|2082.5|2082.5|0
1745484210000|2025-04-24 08:43:30|2082.41|2082.41|2082.41|2082.41|2082.41|2082.41|2082.41|2082.41|0
1745484260000|2025-04-24 08:44:20|2082.36|2082.36|2082.45|2082.45|2082.45|2082.45|2082.36|2082.36|0
1745484280000|2025-04-24 08:44:40|2082.41|2082.41|2082.41|2082.41|2082.41|2082.41|2082.41|2082.41|0
1745484300000|2025-04-24 08:45:00|2082.57|2082.57|2082.57|2082.57|2082.57|2082.57|2082.57|2082.57|0
1745484350000|2025-04-24 08:45:50|2082.48|2082.48|2082.48|2082.48|2082.48|2082.48|2082.48|2082.48|0
1745484360000|2025-04-24 08:46:00|2082.65|2082.65|2082.74|2082.74|2082.74|2082.74|2082.65|2082.65|0
1745484370000|2025-04-24 08:46:10|2082.86|2082.86|2082.94|2082.94|2082.94|2082.94|2082.86|2082.86|0
1745484380000|2025-04-24 08:46:20|2082.98|2082.98|2082.98|2082.98|2082.98|2082.98|2082.98|2082.98|0
1745484400000|2025-04-24 08:46:40|2083.34|2083.34|2083.59|2083.59|2083.59|2083.59|2083.34|2083.34|0
1745484410000|2025-04-24 08:46:50|2083.75|2083.75|2083.75|2083.75|2083.75|2083.75|2083.75|2083.75|0
1745484420000|2025-04-24 08:47:00|2083.8|2083.8|2083.62|2083.62|2083.8|2083.8|2083.62|2083.62|0
1745484450000|2025-04-24 08:47:30|2083.72|2083.72|2083.72|2083.72|2083.72|2083.72|2083.72|2083.72|0
1745484500000|2025-04-24 08:48:20|2084.03|2084.03|2084.03|2084.03|2084.03|2084.03|2084.03|2084.03|0
1745484510000|2025-04-24 08:48:30|2084.09|2084.09|2084.49|2084.49|2084.49|2084.49|2084.09|2084.09|0
1745484520000|2025-04-24 08:48:40|2084.59|2084.59|2084.59|2084.59|2084.59|2084.59|2084.54|2084.54|0
1745484530000|2025-04-24 08:48:50|2084.44|2084.44|2084.44|2084.44|2084.44|2084.44|2084.44|2084.44|0
1745484540000|2025-04-24 08:49:00|2084.47|2084.47|2085|2085|2085|2085|2084.42|2084.42|0
1745484550000|2025-04-24 08:49:10|2085.06|2085.06|2085.06|2085.06|2085.06|2085.06|2085|2085|0
1745484560000|2025-04-24 08:49:20|2085.02|2085.02|2084.99|2084.99|2085.02|2085.02|2084.93|2084.93|0
1745484570000|2025-04-24 08:49:30|2084.92|2084.92|2084.92|2084.92|2084.92|2084.92|2084.92|2084.92|0
1745484590000|2025-04-24 08:49:50|2085.09|2085.09|2085.09|2085.09|2085.09|2085.09|2085.09|2085.09|0
1745484620000|2025-04-24 08:50:20|2085.14|2085.14|2085.14|2085.14|2085.14|2085.14|2085.14|2085.14|0
1745484640000|2025-04-24 08:50:40|2085.22|2085.22|2085.22|2085.22|2085.22|2085.22|2085.22|2085.22|0
1745484660000|2025-04-24 08:51:00|2085.13|2085.13|2085.22|2085.22|2085.22|2085.22|2085.13|2085.13|0
1745484670000|2025-04-24 08:51:10|2085.11|2085.11|2085.11|2085.11|2085.11|2085.11|2085.11|2085.11|0
1745484690000|2025-04-24 08:51:30|2085.23|2085.23|2085.23|2085.23|2085.23|2085.23|2085.23|2085.23|0
1745484700000|2025-04-24 08:51:40|2085.26|2085.26|2085.26|2085.26|2085.26|2085.26|2085.26|2085.26|0
1745484730000|2025-04-24 08:52:10|2085.3|2085.3|2085.3|2085.3|2085.3|2085.3|2085.3|2085.3|0
1745484740000|2025-04-24 08:52:20|2085.25|2085.25|2085.25|2085.25|2085.25|2085.25|2085.25|2085.25|0
1745484750000|2025-04-24 08:52:30|2085.29|2085.29|2085.32|2085.32|2085.32|2085.32|2085.29|2085.29|0
1745484770000|2025-04-24 08:52:50|2085.29|2085.29|2085.29|2085.29|2085.29|2085.29|2085.29|2085.29|0
1745484780000|2025-04-24 08:53:00|2085.38|2085.38|2085.29|2085.29|2085.38|2085.38|2085.29|2085.29|0
1745484820000|2025-04-24 08:53:40|2085.2|2085.2|2085.2|2085.2|2085.2|2085.2|2085.2|2085.2|0
1745484850000|2025-04-24 08:54:10|2085.24|2085.24|2085.2|2085.2|2085.24|2085.24|2085.2|2085.2|0
1745484860000|2025-04-24 08:54:20|2085.24|2085.24|2085.32|2085.32|2085.37|2085.37|2085.24|2085.24|0
1745484900000|2025-04-24 08:55:00|2085.28|2085.28|2085.32|2085.32|2085.32|2085.32|2085.23|2085.23|0
1745484910000|2025-04-24 08:55:10|2085.28|2085.28|2085.28|2085.28|2085.28|2085.28|2085.28|2085.28|0
1745484920000|2025-04-24 08:55:20|2085.33|2085.33|2085.45|2085.45|2085.45|2085.45|2085.33|2085.33|0
1745484940000|2025-04-24 08:55:40|2085.49|2085.49|2085.49|2085.49|2085.49|2085.49|2085.49|2085.49|0
1745484960000|2025-04-24 08:56:00|2085.31|2085.31|2085.31|2085.31|2085.31|2085.31|2085.31|2085.31|0
1745484970000|2025-04-24 08:56:10|2085.43|2085.43|2085.34|2085.34|2085.47|2085.47|2085.34|2085.34|0
1745484980000|2025-04-24 08:56:20|2085.25|2085.25|2085.25|2085.25|2085.25|2085.25|2085.25|2085.25|0
1745485000000|2025-04-24 08:56:40|2085.07|2085.07|2085.07|2085.07|2085.07|2085.07|2085.07|2085.07|0
1745485030000|2025-04-24 08:57:10|2084.97|2084.97|2085.01|2085.01|2085.01|2085.01|2084.92|2084.92|0
1745485040000|2025-04-24 08:57:20|2085.36|2085.36|2085.53|2085.53|2085.53|2085.53|2085.36|2085.36|0
1745485140000|2025-04-24 08:59:00|2085.48|2085.48|2085.53|2085.53|2085.53|2085.53|2085.48|2085.48|0
1745485150000|2025-04-24 08:59:10|2085.62|2085.62|2085.62|2085.62|2085.62|2085.62|2085.62|2085.62|0
1745485160000|2025-04-24 08:59:20|2085.67|2085.67|2085.76|2085.76|2085.76|2085.76|2085.67|2085.67|0
1745485200000|2025-04-24 09:00:00|2085.97|2085.97|2086.35|2086.35|2086.35|2086.35|2085.97|2085.97|0
1745485220000|2025-04-24 09:00:20|2086.44|2086.44|2086.39|2086.39|2086.44|2086.44|2086.39|2086.39|0
1745485230000|2025-04-24 09:00:30|2086.46|2086.46|2086.46|2086.46|2086.46|2086.46|2086.46|2086.46|0
1745485250000|2025-04-24 09:00:50|2086.28|2086.28|2086.33|2086.33|2086.33|2086.33|2086.28|2086.28|0
1745485270000|2025-04-24 09:01:10|2086.46|2086.46|2086.46|2086.46|2086.46|2086.46|2086.42|2086.42|0
1745485290000|2025-04-24 09:01:30|2086.49|2086.49|2086.58|2086.58|2086.58|2086.58|2086.49|2086.49|0
1745485300000|2025-04-24 09:01:40|2086.61|2086.61|2086.72|2086.72|2086.72|2086.72|2086.55|2086.55|0
1745485310000|2025-04-24 09:01:50|2086.86|2086.86|2087.14|2087.14|2087.14|2087.14|2086.86|2086.86|0
1745485330000|2025-04-24 09:02:10|2087.19|2087.19|2087.19|2087.19|2087.19|2087.19|2087.19|2087.19|0
1745485350000|2025-04-24 09:02:30|2087.16|2087.16|2087.16|2087.16|2087.16|2087.16|2087.16|2087.16|0
1745485430000|2025-04-24 09:03:50|2087.21|2087.21|2087.21|2087.21|2087.21|2087.21|2087.21|2087.21|0
1745485500000|2025-04-24 09:05:00|2087.7|2087.7|2087.17|2087.17|2087.7|2087.7|2087.17|2087.17|0
1745485540000|2025-04-24 09:05:40|2087.11|2087.11|2087.11|2087.11|2087.11|2087.11|2087.11|2087.11|0
1745485550000|2025-04-24 09:05:50|2086.85|2086.85|2086.14|2086.14|2086.85|2086.85|2086.14|2086.14|0
1745485560000|2025-04-24 09:06:00|2086.4|2086.4|2086.49|2086.49|2086.49|2086.49|2086.4|2086.4|0
1745485590000|2025-04-24 09:06:30|2086.31|2086.31|2086.4|2086.4|2086.4|2086.4|2086.31|2086.31|0
1745485610000|2025-04-24 09:06:50|2086.49|2086.49|2086.49|2086.49|2086.49|2086.49|2086.49|2086.49|0
1745485700000|2025-04-24 09:08:20|2086.4|2086.4|2086.4|2086.4|2086.4|2086.4|2086.4|2086.4|0
1745485710000|2025-04-24 09:08:30|2086.23|2086.23|2086.23|2086.23|2086.23|2086.23|2086.23|2086.23|0
1745485720000|2025-04-24 09:08:40|2086.4|2086.4|2085.97|2085.97|2086.4|2086.4|2085.97|2085.97|0
1745485730000|2025-04-24 09:08:50|2085.88|2085.88|2085.88|2085.88|2085.88|2085.88|2085.81|2085.81|0
1745485750000|2025-04-24 09:09:10|2085.95|2085.95|2085.77|2085.77|2085.95|2085.95|2085.77|2085.77|0
1745485770000|2025-04-24 09:09:30|2085.84|2085.84|2085.84|2085.84|2085.84|2085.84|2085.84|2085.84|0
1745485780000|2025-04-24 09:09:40|2085.93|2085.93|2085.93|2085.93|2085.93|2085.93|2085.93|2085.93|0
1745485820000|2025-04-24 09:10:20|2085.82|2085.82|2085.7|2085.7|2085.82|2085.82|2085.7|2085.7|0
1745485830000|2025-04-24 09:10:30|2085.65|2085.65|2085.65|2085.65|2085.65|2085.65|2085.65|2085.65|0
1745485840000|2025-04-24 09:10:40|2085.61|2085.61|2085.39|2085.39|2085.61|2085.61|2085.39|2085.39|0
1745485890000|2025-04-24 09:11:30|2085.3|2085.3|2085.24|2085.24|2085.3|2085.3|2085.24|2085.24|0
1745485920000|2025-04-24 09:12:00|2085.21|2085.21|2085.21|2085.21|2085.21|2085.21|2085.21|2085.21|0
1745485940000|2025-04-24 09:12:20|2085.02|2085.02|2085.02|2085.02|2085.02|2085.02|2085.02|2085.02|0
1745485960000|2025-04-24 09:12:40|2084.98|2084.98|2084.98|2084.98|2084.98|2084.98|2084.98|2084.98|0
1745486010000|2025-04-24 09:13:30|2084.93|2084.93|2084.67|2084.67|2084.93|2084.93|2084.67|2084.67|0
1745486020000|2025-04-24 09:13:40|2084.59|2084.59|2084.29|2084.29|2084.59|2084.59|2084.29|2084.29|0
1745486040000|2025-04-24 09:14:00|2084.26|2084.26|2084.26|2084.26|2084.26|2084.26|2084.26|2084.26|0
1745486050000|2025-04-24 09:14:10|2084.33|2084.33|2084.33|2084.33|2084.33|2084.33|2084.33|2084.33|0
1745486060000|2025-04-24 09:14:20|2084.27|2084.27|2083.78|2083.78|2084.27|2084.27|2083.78|2083.78|0
1745486080000|2025-04-24 09:14:40|2083.85|2083.85|2083.85|2083.85|2083.85|2083.85|2083.85|2083.85|0
1745486090000|2025-04-24 09:14:50|2083.94|2083.94|2084.03|2084.03|2084.03|2084.03|2083.94|2083.94|0
1745486100000|2025-04-24 09:15:00|2084.28|2084.28|2084.28|2084.28|2084.3|2084.3|2084.28|2084.28|0
1745486120000|2025-04-24 09:15:20|2084.37|2084.37|2084.37|2084.37|2084.37|2084.37|2084.37|2084.37|0
1745486130000|2025-04-24 09:15:30|2084.27|2084.27|2084.27|2084.27|2084.27|2084.27|2084.27|2084.27|0
1745486140000|2025-04-24 09:15:40|2084.35|2084.35|2084.4|2084.4|2084.4|2084.4|2084.35|2084.35|0
1745486180000|2025-04-24 09:16:20|2084.45|2084.45|2084.45|2084.45|2084.45|2084.45|2084.45|2084.45|0
1745486220000|2025-04-24 09:17:00|2084.36|2084.36|2084.36|2084.36|2084.36|2084.36|2084.36|2084.36|0
1745486250000|2025-04-24 09:17:30|2084.41|2084.41|2084.41|2084.41|2084.41|2084.41|2084.41|2084.41|0
1745486290000|2025-04-24 09:18:10|2084.48|2084.48|2084.48|2084.48|2084.48|2084.48|2084.48|2084.48|0
1745486300000|2025-04-24 09:18:20|2084.82|2084.82|2084.82|2084.82|2084.82|2084.82|2084.82|2084.82|0
1745486310000|2025-04-24 09:18:30|2084.86|2084.86|2084.86|2084.86|2084.86|2084.86|2084.86|2084.86|0
1745486330000|2025-04-24 09:18:50|2084.82|2084.82|2084.91|2084.91|2084.91|2084.91|2084.82|2084.82|0
1745486340000|2025-04-24 09:19:00|2084.97|2084.97|2085.11|2085.11|2085.11|2085.11|2084.97|2084.97|0
1745486350000|2025-04-24 09:19:10|2085.18|2085.18|2085.02|2085.02|2085.18|2085.18|2085.02|2085.02|0
1745486370000|2025-04-24 09:19:30|2084.96|2084.96|2084.96|2084.96|2084.96|2084.96|2084.96|2084.96|0
1745486430000|2025-04-24 09:20:30|2085.07|2085.07|2085.16|2085.16|2085.16|2085.16|2085.07|2085.07|0
1745486460000|2025-04-24 09:21:00|2085.4|2085.4|2085.4|2085.4|2085.4|2085.4|2085.4|2085.4|0
1745486530000|2025-04-24 09:22:10|2085.32|2085.32|2085.32|2085.32|2085.32|2085.32|2085.32|2085.32|0
1745486540000|2025-04-24 09:22:20|2085.41|2085.41|2085.41|2085.41|2085.41|2085.41|2085.41|2085.41|0
1745486550000|2025-04-24 09:22:30|2085.38|2085.38|2085.38|2085.38|2085.38|2085.38|2085.38|2085.38|0
1745486580000|2025-04-24 09:23:00|2085.25|2085.25|2085.25|2085.25|2085.25|2085.25|2085.25|2085.25|0
1745486660000|2025-04-24 09:24:20|2085.16|2085.16|2085.16|2085.16|2085.16|2085.16|2085.16|2085.16|0
1745486720000|2025-04-24 09:25:20|2085.25|2085.25|2085.25|2085.25|2085.25|2085.25|2085.25|2085.25|0
1745486730000|2025-04-24 09:25:30|2085.16|2085.16|2085.16|2085.16|2085.16|2085.16|2085.16|2085.16|0
1745486760000|2025-04-24 09:26:00|2085.07|2085.07|2085.07|2085.07|2085.07|2085.07|2085.07|2085.07|0
1745486820000|2025-04-24 09:27:00|2084.98|2084.98|2084.98|2084.98|2084.98|2084.98|2084.98|2084.98|0
1745486860000|2025-04-24 09:27:40|2085.1|2085.1|2085.1|2085.1|2085.1|2085.1|2085.1|2085.1|0
1745486870000|2025-04-24 09:27:50|2085.19|2085.19|2085.1|2085.1|2085.19|2085.19|2085.1|2085.1|0
1745486890000|2025-04-24 09:28:10|2085.19|2085.19|2085.57|2085.57|2085.57|2085.57|2085.19|2085.19|0
1745486910000|2025-04-24 09:28:30|2085.48|2085.48|2085.48|2085.48|2085.48|2085.48|2085.48|2085.48|0
1745486950000|2025-04-24 09:29:10|2085.55|2085.55|2085.58|2085.58|2085.58|2085.58|2085.55|2085.55|0
1745486980000|2025-04-24 09:29:40|2085.61|2085.61|2085.61|2085.61|2085.61|2085.61|2085.61|2085.61|0
1745487030000|2025-04-24 09:30:30|2085.65|2085.65|2085.65|2085.65|2085.65|2085.65|2085.65|2085.65|0
1745487050000|2025-04-24 09:30:50|2085.74|2085.74|2085.74|2085.74|2085.8|2085.8|2085.74|2085.74|0
1745487070000|2025-04-24 09:31:10|2085.57|2085.57|2085.57|2085.57|2085.57|2085.57|2085.57|2085.57|0
1745487080000|2025-04-24 09:31:20|2085.74|2085.74|2085.74|2085.74|2085.74|2085.74|2085.74|2085.74|0
1745487090000|2025-04-24 09:31:30|2085.68|2085.68|2085.68|2085.68|2085.68|2085.68|2085.68|2085.68|0
1745487100000|2025-04-24 09:31:40|2085.71|2085.71|2085.71|2085.71|2085.71|2085.71|2085.71|2085.71|0
1745487110000|2025-04-24 09:31:50|2085.74|2085.74|2085.81|2085.81|2085.81|2085.81|2085.74|2085.74|0
1745487120000|2025-04-24 09:32:00|2085.56|2085.56|2085.56|2085.56|2085.56|2085.56|2085.56|2085.56|0
1745487130000|2025-04-24 09:32:10|2085.53|2085.53|2085.62|2085.62|2085.62|2085.62|2085.53|2085.53|0
1745487140000|2025-04-24 09:32:20|2085.75|2085.75|2085.75|2085.75|2085.75|2085.75|2085.75|2085.75|0
1745487170000|2025-04-24 09:32:50|2085.69|2085.69|2085.69|2085.69|2085.69|2085.69|2085.69|2085.69|0
1745487190000|2025-04-24 09:33:10|2085.6|2085.6|2085.6|2085.6|2085.6|2085.6|2085.6|2085.6|0
1745487200000|2025-04-24 09:33:20|2085.54|2085.54|2085.5|2085.5|2085.54|2085.54|2085.5|2085.5|0
1745487240000|2025-04-24 09:34:00|2085.43|2085.43|2085.43|2085.43|2085.43|2085.43|2085.43|2085.43|0
1745487250000|2025-04-24 09:34:10|2085.52|2085.52|2085.52|2085.52|2085.52|2085.52|2085.52|2085.52|0
1745487270000|2025-04-24 09:34:30|2085.48|2085.48|2085.46|2085.46|2085.48|2085.48|2085.42|2085.42|0
1745487290000|2025-04-24 09:34:50|2085.41|2085.41|2085.41|2085.41|2085.41|2085.41|2085.41|2085.41|0
1745487370000|2025-04-24 09:36:10|2085.47|2085.47|2085.47|2085.47|2085.47|2085.47|2085.47|2085.47|0
1745487410000|2025-04-24 09:36:50|2085.5|2085.5|2085.5|2085.5|2085.5|2085.5|2085.5|2085.5|0
1745487420000|2025-04-24 09:37:00|2085.59|2085.59|2085.66|2085.66|2085.66|2085.66|2085.59|2085.59|0
1745487460000|2025-04-24 09:37:40|2085.83|2085.83|2086.01|2086.01|2086.01|2086.01|2085.83|2085.83|0
1745487470000|2025-04-24 09:37:50|2086.06|2086.06|2086.06|2086.06|2086.06|2086.06|2086.06|2086.06|0
1745487500000|2025-04-24 09:38:20|2086.12|2086.12|2086.12|2086.12|2086.12|2086.12|2086.12|2086.12|0
1745487510000|2025-04-24 09:38:30|2086.24|2086.24|2086.24|2086.24|2086.24|2086.24|2086.24|2086.24|0
1745487540000|2025-04-24 09:39:00|2086.34|2086.34|2086.41|2086.41|2086.41|2086.41|2086.34|2086.34|0
1745487550000|2025-04-24 09:39:10|2086.77|2086.77|2087.04|2087.04|2087.04|2087.04|2086.77|2086.77|0
1745487560000|2025-04-24 09:39:20|2087.16|2087.16|2087.16|2087.16|2087.16|2087.16|2087.16|2087.16|0
1745487570000|2025-04-24 09:39:30|2087.11|2087.11|2087.11|2087.11|2087.11|2087.11|2087.11|2087.11|0
1745487580000|2025-04-24 09:39:40|2087.26|2087.26|2087.31|2087.31|2087.43|2087.43|2087.26|2087.26|0
1745487590000|2025-04-24 09:39:50|2087.38|2087.38|2087.31|2087.31|2087.38|2087.38|2087.31|2087.31|0
1745487600000|2025-04-24 09:40:00|2087.68|2087.68|2087.68|2087.68|2087.68|2087.68|2087.68|2087.68|0
1745487610000|2025-04-24 09:40:10|2087.73|2087.73|2087.73|2087.73|2087.73|2087.73|2087.73|2087.73|0
1745487620000|2025-04-24 09:40:20|2087.91|2087.91|2087.91|2087.91|2087.91|2087.91|2087.91|2087.91|0
1745487670000|2025-04-24 09:41:10|2087.78|2087.78|2087.78|2087.78|2087.78|2087.78|2087.78|2087.78|0
1745487680000|2025-04-24 09:41:20|2087.74|2087.74|2087.8|2087.8|2087.8|2087.8|2087.74|2087.74|0
1745487690000|2025-04-24 09:41:30|2087.92|2087.92|2087.92|2087.92|2087.92|2087.92|2087.92|2087.92|0
1745487700000|2025-04-24 09:41:40|2087.99|2087.99|2087.99|2087.99|2087.99|2087.99|2087.99|2087.99|0
1745487720000|2025-04-24 09:42:00|2088.06|2088.06|2088.06|2088.06|2088.06|2088.06|2088.06|2088.06|0
1745487730000|2025-04-24 09:42:10|2088.12|2088.12|2088.17|2088.17|2088.17|2088.17|2088.12|2088.12|0
1745487740000|2025-04-24 09:42:20|2088.35|2088.35|2088.35|2088.35|2088.35|2088.35|2088.35|2088.35|0
1745487770000|2025-04-24 09:42:50|2088.34|2088.34|2088.34|2088.34|2088.34|2088.34|2088.34|2088.34|0
1745487780000|2025-04-24 09:43:00|2088.43|2088.43|2088.54|2088.54|2088.64|2088.64|2088.43|2088.43|0
1745487800000|2025-04-24 09:43:20|2088.71|2088.71|2088.66|2088.66|2088.71|2088.71|2088.66|2088.66|0
1745487820000|2025-04-24 09:43:40|2088.74|2088.74|2088.65|2088.65|2088.74|2088.74|2088.65|2088.65|0
1745487830000|2025-04-24 09:43:50|2088.48|2088.48|2088.15|2088.15|2088.48|2088.48|2088.15|2088.15|0
1745487850000|2025-04-24 09:44:10|2088.24|2088.24|2088.22|2088.22|2088.27|2088.27|2088.22|2088.22|0
1745487880000|2025-04-24 09:44:40|2088.3|2088.3|2088.3|2088.3|2088.3|2088.3|2088.3|2088.3|0
1745487890000|2025-04-24 09:44:50|2088.34|2088.34|2088.56|2088.56|2088.56|2088.56|2088.25|2088.25|0
1745487900000|2025-04-24 09:45:00|2088.61|2088.61|2088.61|2088.61|2088.61|2088.61|2088.61|2088.61|0
1745487920000|2025-04-24 09:45:20|2088.7|2088.7|2088.7|2088.7|2088.7|2088.7|2088.7|2088.7|0
1745487930000|2025-04-24 09:45:30|2089.07|2089.07|2089.07|2089.07|2089.07|2089.07|2089.07|2089.07|0
1745487950000|2025-04-24 09:45:50|2089.21|2089.21|2089.21|2089.21|2089.21|2089.21|2089.21|2089.21|0
1745487980000|2025-04-24 09:46:20|2089.27|2089.27|2089.27|2089.27|2089.27|2089.27|2089.27|2089.27|0
1745488000000|2025-04-24 09:46:40|2089.22|2089.22|2089.35|2089.35|2089.35|2089.35|2089.22|2089.22|0
1745488010000|2025-04-24 09:46:50|2089.4|2089.4|2089.4|2089.4|2089.49|2089.49|2089.4|2089.4|0
1745488020000|2025-04-24 09:47:00|2089.57|2089.57|2089.57|2089.57|2089.57|2089.57|2089.57|2089.57|0
1745488030000|2025-04-24 09:47:10|2089.61|2089.61|2089.61|2089.61|2089.61|2089.61|2089.61|2089.61|0
1745488040000|2025-04-24 09:47:20|2089.55|2089.55|2089.55|2089.55|2089.55|2089.55|2089.55|2089.55|0
1745488100000|2025-04-24 09:48:20|2089.64|2089.64|2089.68|2089.68|2089.68|2089.68|2089.64|2089.64|0
1745488130000|2025-04-24 09:48:50|2089.71|2089.71|2089.71|2089.71|2089.71|2089.71|2089.71|2089.71|0
1745488150000|2025-04-24 09:49:10|2089.81|2089.81|2089.9|2089.9|2089.99|2089.99|2089.81|2089.81|0
1745488160000|2025-04-24 09:49:20|2089.95|2089.95|2089.98|2089.98|2089.98|2089.98|2089.95|2089.95|0
1745488170000|2025-04-24 09:49:30|2089.95|2089.95|2089.95|2089.95|2089.95|2089.95|2089.95|2089.95|0
1745488270000|2025-04-24 09:51:10|2090.04|2090.04|2090.21|2090.21|2090.21|2090.21|2090.04|2090.04|0
1745488280000|2025-04-24 09:51:20|2090.1|2090.1|2090.1|2090.1|2090.1|2090.1|2090.1|2090.1|0
1745488300000|2025-04-24 09:51:40|2090.03|2090.03|2090.03|2090.03|2090.03|2090.03|2090.03|2090.03|0
1745488330000|2025-04-24 09:52:10|2090.15|2090.15|2090.15|2090.15|2090.15|2090.15|2090.15|2090.15|0
1745488360000|2025-04-24 09:52:40|2090.24|2090.24|2091.15|2091.15|2091.24|2091.24|2090.24|2090.24|0
1745488370000|2025-04-24 09:52:50|2091.46|2091.46|2091.46|2091.46|2091.46|2091.46|2091.46|2091.46|0
1745488380000|2025-04-24 09:53:00|2091.34|2091.34|2091.34|2091.34|2091.34|2091.34|2091.34|2091.34|0
1745488400000|2025-04-24 09:53:20|2091.53|2091.53|2091.43|2091.43|2091.53|2091.53|2091.43|2091.43|0
1745488430000|2025-04-24 09:53:50|2091.35|2091.35|2091.35|2091.35|2091.35|2091.35|2091.35|2091.35|0
1745488450000|2025-04-24 09:54:10|2091.48|2091.48|2091.48|2091.48|2091.54|2091.54|2091.48|2091.48|0
1745488470000|2025-04-24 09:54:30|2091.57|2091.57|2091.74|2091.74|2091.74|2091.74|2091.54|2091.54|0
1745488520000|2025-04-24 09:55:20|2091.98|2091.98|2092.04|2092.04|2092.04|2092.04|2091.95|2091.95|0
1745488550000|2025-04-24 09:55:50|2092.1|2092.1|2092.1|2092.1|2092.1|2092.1|2092.1|2092.1|0
1745488570000|2025-04-24 09:56:10|2092.29|2092.29|2092.7|2092.7|2092.7|2092.7|2092.29|2092.29|0
1745488580000|2025-04-24 09:56:20|2092.79|2092.79|2093.05|2093.05|2093.05|2093.05|2092.79|2092.79|0
1745488610000|2025-04-24 09:56:50|2093.17|2093.17|2093.34|2093.34|2093.34|2093.34|2093.17|2093.17|0
1745488620000|2025-04-24 09:57:00|2093.31|2093.31|2093.31|2093.31|2093.31|2093.31|2093.31|2093.31|0
1745488630000|2025-04-24 09:57:10|2093.55|2093.55|2093.55|2093.55|2093.55|2093.55|2093.55|2093.55|0
1745488640000|2025-04-24 09:57:20|2094.04|2094.04|2094.04|2094.04|2094.04|2094.04|2094.04|2094.04|0
1745488650000|2025-04-24 09:57:30|2094.17|2094.17|2094.17|2094.17|2094.17|2094.17|2094.17|2094.17|0
1745488660000|2025-04-24 09:57:40|2094.1|2094.1|2094.34|2094.34|2094.34|2094.34|2094.1|2094.1|0
1745488670000|2025-04-24 09:57:50|2094.61|2094.61|2094.61|2094.61|2094.61|2094.61|2094.61|2094.61|0
1745488680000|2025-04-24 09:58:00|2094.54|2094.54|2094.54|2094.54|2094.54|2094.54|2094.54|2094.54|0
1745488700000|2025-04-24 09:58:20|2094.75|2094.75|2094.75|2094.75|2094.75|2094.75|2094.75|2094.75|0
1745488720000|2025-04-24 09:58:40|2094.8|2094.8|2095.18|2095.18|2095.18|2095.18|2094.8|2094.8|0
1745488730000|2025-04-24 09:58:50|2095.23|2095.23|2095.32|2095.32|2095.32|2095.32|2095.23|2095.23|0
1745488740000|2025-04-24 09:59:00|2095.28|2095.28|2095.28|2095.28|2095.28|2095.28|2095.28|2095.28|0
1745488760000|2025-04-24 09:59:20|2095.22|2095.22|2095.31|2095.31|2095.31|2095.31|2095.22|2095.22|0
1745488770000|2025-04-24 09:59:30|2095.71|2095.71|2095.93|2095.93|2095.93|2095.93|2095.71|2095.71|0
1745488780000|2025-04-24 09:59:40|2095.99|2095.99|2096.23|2096.23|2096.25|2096.25|2095.99|2095.99|0
1745488790000|2025-04-24 09:59:50|2096.29|2096.29|2096.29|2096.29|2096.29|2096.29|2096.29|2096.29|0
1745488800000|2025-04-24 10:00:00|2096.54|2096.54|2097.22|2097.22|2097.22|2097.22|2096.54|2096.54|0
1745488810000|2025-04-24 10:00:10|2097.02|2097.02|2096.75|2096.75|2097.02|2097.02|2096.75|2096.75|0
1745488820000|2025-04-24 10:00:20|2096.79|2096.79|2096.79|2096.79|2096.79|2096.79|2096.79|2096.79|0
1745488830000|2025-04-24 10:00:30|2096.75|2096.75|2096.7|2096.7|2096.75|2096.75|2096.7|2096.7|0
1745488840000|2025-04-24 10:00:40|2096.76|2096.76|2096.71|2096.71|2096.76|2096.76|2096.71|2096.71|0
1745488860000|2025-04-24 10:01:00|2096.61|2096.61|2096.61|2096.61|2096.61|2096.61|2096.61|2096.61|0
1745488870000|2025-04-24 10:01:10|2096.82|2096.82|2096.82|2096.82|2096.82|2096.82|2096.82|2096.82|0
1745488890000|2025-04-24 10:01:30|2097|2097|2096.89|2096.89|2097|2097|2096.89|2096.89|0
1745488910000|2025-04-24 10:01:50|2096.75|2096.75|2096.75|2096.75|2096.75|2096.75|2096.75|2096.75|0
1745488940000|2025-04-24 10:02:20|2096.63|2096.63|2096.72|2096.72|2096.72|2096.72|2096.63|2096.63|0
1745488970000|2025-04-24 10:02:50|2096.77|2096.77|2096.77|2096.77|2096.77|2096.77|2096.77|2096.77|0
1745488980000|2025-04-24 10:03:00|2096.65|2096.65|2096.65|2096.65|2096.65|2096.65|2096.65|2096.65|0
1745489020000|2025-04-24 10:03:40|2096.61|2096.61|2096.66|2096.66|2096.66|2096.66|2096.57|2096.57|0
1745489040000|2025-04-24 10:04:00|2096.63|2096.63|2096.69|2096.69|2096.69|2096.69|2096.63|2096.63|0
1745489050000|2025-04-24 10:04:10|2096.77|2096.77|2096.77|2096.77|2096.77|2096.77|2096.77|2096.77|0
1745489060000|2025-04-24 10:04:20|2096.88|2096.88|2096.97|2096.97|2096.97|2096.97|2096.88|2096.88|0
1745489080000|2025-04-24 10:04:40|2096.93|2096.93|2097.02|2097.02|2097.02|2097.02|2096.93|2096.93|0
1745489090000|2025-04-24 10:04:50|2096.97|2096.97|2096.97|2096.97|2096.97|2096.97|2096.97|2096.97|0
1745489100000|2025-04-24 10:05:00|2097.13|2097.13|2097.13|2097.13|2097.13|2097.13|2097.13|2097.13|0
1745489110000|2025-04-24 10:05:10|2097.04|2097.04|2097|2097|2097.09|2097.09|2097|2097|0
1745489120000|2025-04-24 10:05:20|2096.96|2096.96|2096.91|2096.91|2096.96|2096.96|2096.91|2096.91|0
1745489170000|2025-04-24 10:06:10|2097.16|2097.16|2097.16|2097.16|2097.16|2097.16|2097.16|2097.16|0
1745489210000|2025-04-24 10:06:50|2096.96|2096.96|2096.87|2096.87|2096.96|2096.96|2096.87|2096.87|0
1745489240000|2025-04-24 10:07:20|2096.91|2096.91|2096.91|2096.91|2096.91|2096.91|2096.91|2096.91|0
1745489250000|2025-04-24 10:07:30|2097|2097|2097|2097|2097|2097|2097|2097|0
1745489300000|2025-04-24 10:08:20|2096.91|2096.91|2096.91|2096.91|2096.91|2096.91|2096.91|2096.91|0
1745489340000|2025-04-24 10:09:00|2097|2097|2097|2097|2097|2097|2097|2097|0
1745489350000|2025-04-24 10:09:10|2097.09|2097.09|2097.09|2097.09|2097.09|2097.09|2097.09|2097.09|0
1745489380000|2025-04-24 10:09:40|2097.02|2097.02|2096.94|2096.94|2097.02|2097.02|2096.94|2096.94|0
1745489390000|2025-04-24 10:09:50|2096.97|2096.97|2096.8|2096.8|2096.97|2096.97|2096.71|2096.71|0
1745489410000|2025-04-24 10:10:10|2096.58|2096.58|2096.49|2096.49|2096.58|2096.58|2096.49|2096.49|0
1745489420000|2025-04-24 10:10:20|2096.4|2096.4|2096.4|2096.4|2096.49|2096.49|2096.4|2096.4|0
1745489430000|2025-04-24 10:10:30|2096.45|2096.45|2096.45|2096.45|2096.45|2096.45|2096.45|2096.45|0
1745489470000|2025-04-24 10:11:10|2096.52|2096.52|2096.52|2096.52|2096.52|2096.52|2096.52|2096.52|0
1745489480000|2025-04-24 10:11:20|2096.43|2096.43|2096.24|2096.24|2096.43|2096.43|2096.24|2096.24|0
1745489550000|2025-04-24 10:12:30|2095.75|2095.75|2095.75|2095.75|2095.75|2095.75|2095.75|2095.75|0
1745489570000|2025-04-24 10:12:50|2095.66|2095.66|2095.66|2095.66|2095.66|2095.66|2095.66|2095.66|0
1745489660000|2025-04-24 10:14:20|2095.54|2095.54|2095.51|2095.51|2095.54|2095.54|2095.51|2095.51|0
1745489720000|2025-04-24 10:15:20|2095.62|2095.62|2095.62|2095.62|2095.62|2095.62|2095.62|2095.62|0
1745489750000|2025-04-24 10:15:50|2095.72|2095.72|2095.72|2095.72|2095.72|2095.72|2095.72|2095.72|0
1745489780000|2025-04-24 10:16:20|2095.62|2095.62|2095.62|2095.62|2095.62|2095.62|2095.62|2095.62|0
1745489820000|2025-04-24 10:17:00|2095.8|2095.8|2095.93|2095.93|2095.96|2095.96|2095.8|2095.8|0
1745489880000|2025-04-24 10:18:00|2095.87|2095.87|2095.87|2095.87|2095.87|2095.87|2095.87|2095.87|0
1745489890000|2025-04-24 10:18:10|2096.04|2096.04|2096.04|2096.04|2096.04|2096.04|2096.04|2096.04|0
1745489900000|2025-04-24 10:18:20|2096.27|2096.27|2096.27|2096.27|2096.27|2096.27|2096.27|2096.27|0
1745489940000|2025-04-24 10:19:00|2096.35|2096.35|2096.35|2096.35|2096.35|2096.35|2096.35|2096.35|0
1745489950000|2025-04-24 10:19:10|2096.44|2096.44|2096.35|2096.35|2096.44|2096.44|2096.32|2096.32|0
1745489960000|2025-04-24 10:19:20|2096.41|2096.41|2096.41|2096.41|2096.41|2096.41|2096.41|2096.41|0
1745489980000|2025-04-24 10:19:40|2096.38|2096.38|2096.38|2096.38|2096.38|2096.38|2096.38|2096.38|0
1745489990000|2025-04-24 10:19:50|2096.75|2096.75|2096.75|2096.75|2096.75|2096.75|2096.75|2096.75|0
1745490010000|2025-04-24 10:20:10|2096.65|2096.65|2095.94|2095.94|2096.65|2096.65|2095.94|2095.94|0
1745490020000|2025-04-24 10:20:20|2095.86|2095.86|2095.59|2095.59|2095.86|2095.86|2095.5|2095.5|0
1745490040000|2025-04-24 10:20:40|2095.62|2095.62|2095.71|2095.71|2095.71|2095.71|2095.62|2095.62|0
1745490050000|2025-04-24 10:20:50|2095.64|2095.64|2095.64|2095.64|2095.64|2095.64|2095.64|2095.64|0
1745490060000|2025-04-24 10:21:00|2095.55|2095.55|2095.55|2095.55|2095.55|2095.55|2095.55|2095.55|0
1745490090000|2025-04-24 10:21:30|2095.52|2095.52|2094.93|2094.93|2095.52|2095.52|2094.91|2094.91|0
1745490100000|2025-04-24 10:21:40|2094.98|2094.98|2094.98|2094.98|2094.98|2094.98|2094.98|2094.98|0
1745490110000|2025-04-24 10:21:50|2095.1|2095.1|2095.1|2095.1|2095.1|2095.1|2095.1|2095.1|0
1745490130000|2025-04-24 10:22:10|2095.05|2095.05|2094.9|2094.9|2095.05|2095.05|2094.9|2094.9|0
1745490140000|2025-04-24 10:22:20|2094.87|2094.87|2094.87|2094.87|2094.87|2094.87|2094.87|2094.87|0
1745490160000|2025-04-24 10:22:40|2094.78|2094.78|2094.78|2094.78|2094.78|2094.78|2094.78|2094.78|0
1745490180000|2025-04-24 10:23:00|2094.71|2094.71|2094.71|2094.71|2094.71|2094.71|2094.71|2094.71|0
1745490190000|2025-04-24 10:23:10|2094.62|2094.62|2094.28|2094.28|2094.62|2094.62|2094.28|2094.28|0
1745490230000|2025-04-24 10:23:50|2094.17|2094.17|2094.17|2094.17|2094.17|2094.17|2094.17|2094.17|0
1745490260000|2025-04-24 10:24:20|2094.11|2094.11|2094|2094|2094.11|2094.11|2094|2094|0
1745490270000|2025-04-24 10:24:30|2093.9|2093.9|2093.79|2093.79|2093.9|2093.9|2093.79|2093.79|0
1745490300000|2025-04-24 10:25:00|2093.81|2093.81|2093.81|2093.81|2093.81|2093.81|2093.81|2093.81|0
1745490330000|2025-04-24 10:25:30|2093.73|2093.73|2093.73|2093.73|2093.73|2093.73|2093.73|2093.73|0
1745490340000|2025-04-24 10:25:40|2093.69|2093.69|2093.69|2093.69|2093.69|2093.69|2093.69|2093.69|0
1745490410000|2025-04-24 10:26:50|2093.52|2093.52|2093.52|2093.52|2093.52|2093.52|2093.52|2093.52|0
1745490430000|2025-04-24 10:27:10|2093.55|2093.55|2093.55|2093.55|2093.55|2093.55|2093.55|2093.55|0
1745490450000|2025-04-24 10:27:30|2093.46|2093.46|2093.46|2093.46|2093.46|2093.46|2093.46|2093.46|0
1745490470000|2025-04-24 10:27:50|2093.41|2093.41|2093.41|2093.41|2093.41|2093.41|2093.41|2093.41|0
1745490480000|2025-04-24 10:28:00|2093.35|2093.35|2093.41|2093.41|2093.41|2093.41|2093.35|2093.35|0
1745490500000|2025-04-24 10:28:20|2093.35|2093.35|2093.2|2093.2|2093.35|2093.35|2093.2|2093.2|0
1745490520000|2025-04-24 10:28:40|2093.12|2093.12|2093.06|2093.06|2093.12|2093.12|2093.06|2093.06|0
1745490540000|2025-04-24 10:29:00|2092.89|2092.89|2092.71|2092.71|2092.94|2092.94|2092.71|2092.71|0
1745490550000|2025-04-24 10:29:10|2092.61|2092.61|2092.61|2092.61|2092.61|2092.61|2092.61|2092.61|0
1745490570000|2025-04-24 10:29:30|2092.58|2092.58|2092.5|2092.5|2092.58|2092.58|2092.5|2092.5|0
1745490590000|2025-04-24 10:29:50|2091.7|2091.7|2091.58|2091.58|2091.7|2091.7|2091.58|2091.58|0
1745490600000|2025-04-24 10:30:00|2091.48|2091.48|2091.45|2091.45|2091.48|2091.48|2091.45|2091.45|0
1745490610000|2025-04-24 10:30:10|2091.51|2091.51|2091.51|2091.51|2091.51|2091.51|2091.51|2091.51|0
1745490630000|2025-04-24 10:30:30|2091.45|2091.45|2091.45|2091.45|2091.45|2091.45|2091.45|2091.45|0
1745490640000|2025-04-24 10:30:40|2091.39|2091.39|2091.39|2091.39|2091.39|2091.39|2091.32|2091.32|0
1745490660000|2025-04-24 10:31:00|2091.35|2091.35|2091.35|2091.35|2091.35|2091.35|2091.35|2091.35|0
1745490680000|2025-04-24 10:31:20|2091.41|2091.41|2091.41|2091.41|2091.41|2091.41|2091.41|2091.41|0
1745490690000|2025-04-24 10:31:30|2091.34|2091.34|2091.34|2091.34|2091.34|2091.34|2091.34|2091.34|0
1745490720000|2025-04-24 10:32:00|2091.45|2091.45|2091.45|2091.45|2091.45|2091.45|2091.45|2091.45|0
1745490740000|2025-04-24 10:32:20|2091.36|2091.36|2091.36|2091.36|2091.36|2091.36|2091.36|2091.36|0
1745490790000|2025-04-24 10:33:10|2091.29|2091.29|2091.23|2091.23|2091.29|2091.29|2091.23|2091.23|0
1745490800000|2025-04-24 10:33:20|2091.37|2091.37|2091.37|2091.37|2091.37|2091.37|2091.37|2091.37|0
1745490820000|2025-04-24 10:33:40|2091.27|2091.27|2091.27|2091.27|2091.27|2091.27|2091.27|2091.27|0
1745490830000|2025-04-24 10:33:50|2091.32|2091.32|2090.95|2090.95|2091.32|2091.32|2090.95|2090.95|0
1745490840000|2025-04-24 10:34:00|2090.91|2090.91|2090.91|2090.91|2090.91|2090.91|2090.91|2090.91|0
1745490870000|2025-04-24 10:34:30|2090.82|2090.82|2090.82|2090.82|2090.82|2090.82|2090.82|2090.82|0
1745490880000|2025-04-24 10:34:40|2090.94|2090.94|2091.06|2091.06|2091.06|2091.06|2090.94|2090.94|0
1745490900000|2025-04-24 10:35:00|2090.95|2090.95|2090.86|2090.86|2090.95|2090.95|2090.86|2090.86|0
1745490910000|2025-04-24 10:35:10|2090.98|2090.98|2090.98|2090.98|2090.98|2090.98|2090.98|2090.98|0
1745490930000|2025-04-24 10:35:30|2090.94|2090.94|2090.85|2090.85|2090.94|2090.94|2090.85|2090.85|0
1745490940000|2025-04-24 10:35:40|2090.8|2090.8|2090.56|2090.56|2090.8|2090.8|2090.56|2090.56|0
1745490960000|2025-04-24 10:36:00|2090.22|2090.22|2090.01|2090.01|2090.28|2090.28|2090.01|2090.01|0
1745490970000|2025-04-24 10:36:10|2089.92|2089.92|2089.92|2089.92|2089.92|2089.92|2089.92|2089.92|0
1745491000000|2025-04-24 10:36:40|2090.03|2090.03|2090.03|2090.03|2090.03|2090.03|2090.03|2090.03|0
1745491010000|2025-04-24 10:36:50|2090.12|2090.12|2090.12|2090.12|2090.12|2090.12|2090.12|2090.12|0
1745491040000|2025-04-24 10:37:20|2090.21|2090.21|2090.21|2090.21|2090.21|2090.21|2090.21|2090.21|0
1745491050000|2025-04-24 10:37:30|2090.15|2090.15|2090.15|2090.15|2090.15|2090.15|2090.15|2090.15|0
1745491060000|2025-04-24 10:37:40|2090.06|2090.06|2089.99|2089.99|2090.06|2090.06|2089.99|2089.99|0
1745491080000|2025-04-24 10:38:00|2089.82|2089.82|2089.82|2089.82|2089.82|2089.82|2089.82|2089.82|0
1745491100000|2025-04-24 10:38:20|2089.55|2089.55|2089.63|2089.63|2089.66|2089.66|2089.55|2089.55|0
1745491130000|2025-04-24 10:38:50|2089.67|2089.67|2089.67|2089.67|2089.67|2089.67|2089.67|2089.67|0
1745491140000|2025-04-24 10:39:00|2089.84|2089.84|2089.84|2089.84|2089.84|2089.84|2089.84|2089.84|0
1745491150000|2025-04-24 10:39:10|2089.9|2089.9|2089.9|2089.9|2089.9|2089.9|2089.9|2089.9|0
1745491180000|2025-04-24 10:39:40|2090.1|2090.1|2090.19|2090.19|2090.19|2090.19|2090.1|2090.1|0
1745491200000|2025-04-24 10:40:00|2090.1|2090.1|2090.1|2090.1|2090.1|2090.1|2090.1|2090.1|0
1745491270000|2025-04-24 10:41:10|2090.19|2090.19|2090.19|2090.19|2090.19|2090.19|2090.19|2090.19|0
1745491290000|2025-04-24 10:41:30|2090.26|2090.26|2090.26|2090.26|2090.26|2090.26|2090.26|2090.26|0
1745491300000|2025-04-24 10:41:40|2090.19|2090.19|2090.09|2090.09|2090.19|2090.19|2090.09|2090.09|0
1745491370000|2025-04-24 10:42:50|2090.05|2090.05|2090.05|2090.05|2090.05|2090.05|2090.05|2090.05|0
1745491490000|2025-04-24 10:44:50|2090|2090|2090|2090|2090|2090|2090|2090|0
1745491500000|2025-04-24 10:45:00|2090.05|2090.05|2090.05|2090.05|2090.05|2090.05|2090.05|2090.05|0
1745491540000|2025-04-24 10:45:40|2090.02|2090.02|2090.02|2090.02|2090.02|2090.02|2090.02|2090.02|0
1745491580000|2025-04-24 10:46:20|2089.98|2089.98|2089.98|2089.98|2089.98|2089.98|2089.98|2089.98|0
1745491600000|2025-04-24 10:46:40|2090.01|2090.01|2090.06|2090.06|2090.06|2090.06|2090.01|2090.01|0
1745491610000|2025-04-24 10:46:50|2090.19|2090.19|2090.19|2090.19|2090.19|2090.19|2090.19|2090.19|0
1745491630000|2025-04-24 10:47:10|2090.07|2090.07|2090.07|2090.07|2090.07|2090.07|2090.07|2090.07|0
1745491670000|2025-04-24 10:47:50|2090.15|2090.15|2090.15|2090.15|2090.15|2090.15|2090.15|2090.15|0
1745491680000|2025-04-24 10:48:00|2090.06|2090.06|2090.06|2090.06|2090.06|2090.06|2090.06|2090.06|0
1745491770000|2025-04-24 10:49:30|2090.39|2090.39|2090.72|2090.72|2090.72|2090.72|2090.39|2090.39|0
1745491850000|2025-04-24 10:50:50|2090.6|2090.6|2090.6|2090.6|2090.6|2090.6|2090.6|2090.6|0
1745491870000|2025-04-24 10:51:10|2090.69|2090.69|2090.69|2090.69|2090.69|2090.69|2090.69|2090.69|0
1745491950000|2025-04-24 10:52:30|2090.78|2090.78|2090.78|2090.78|2090.78|2090.78|2090.78|2090.78|0
1745491960000|2025-04-24 10:52:40|2090.87|2090.87|2090.87|2090.87|2090.87|2090.87|2090.87|2090.87|0
1745491980000|2025-04-24 10:53:00|2090.99|2090.99|2090.99|2090.99|2090.99|2090.99|2090.99|2090.99|0
1745491990000|2025-04-24 10:53:10|2091.11|2091.11|2091.05|2091.05|2091.11|2091.11|2091.05|2091.05|0
1745492040000|2025-04-24 10:54:00|2091.1|2091.1|2091.26|2091.26|2091.26|2091.26|2091.1|2091.1|0
1745492070000|2025-04-24 10:54:30|2091.32|2091.32|2091.27|2091.27|2091.32|2091.32|2091.27|2091.27|0
1745492080000|2025-04-24 10:54:40|2091.32|2091.32|2091.32|2091.32|2091.32|2091.32|2091.32|2091.32|0
1745492110000|2025-04-24 10:55:10|2091.41|2091.41|2091.41|2091.41|2091.41|2091.41|2091.41|2091.41|0
1745492200000|2025-04-24 10:56:40|2091.53|2091.53|2091.53|2091.53|2091.53|2091.53|2091.53|2091.53|0
1745492290000|2025-04-24 10:58:10|2091.58|2091.58|2091.58|2091.58|2091.58|2091.58|2091.58|2091.58|0
1745492300000|2025-04-24 10:58:20|2091.93|2091.93|2091.9|2091.9|2091.93|2091.93|2091.84|2091.84|0
1745492310000|2025-04-24 10:58:30|2091.95|2091.95|2091.95|2091.95|2091.95|2091.95|2091.95|2091.95|0
1745492320000|2025-04-24 10:58:40|2092.04|2092.04|2092.04|2092.04|2092.04|2092.04|2092.04|2092.04|0
1745492360000|2025-04-24 10:59:20|2091.99|2091.99|2091.99|2091.99|2091.99|2091.99|2091.99|2091.99|0
1745492370000|2025-04-24 10:59:30|2091.9|2091.9|2091.9|2091.9|2091.9|2091.9|2091.9|2091.9|0
1745492400000|2025-04-24 11:00:00|2091.81|2091.81|2091.81|2091.81|2091.81|2091.81|2091.81|2091.81|0
1745492430000|2025-04-24 11:00:30|2091.64|2091.64|2091.3|2091.3|2091.64|2091.64|2091.3|2091.3|0
1745492450000|2025-04-24 11:00:50|2091.24|2091.24|2091.24|2091.24|2091.24|2091.24|2091.24|2091.24|0
1745492460000|2025-04-24 11:01:00|2091.2|2091.2|2091.2|2091.2|2091.2|2091.2|2091.2|2091.2|0
1745492470000|2025-04-24 11:01:10|2091.02|2091.02|2091.02|2091.02|2091.02|2091.02|2091.02|2091.02|0
1745492480000|2025-04-24 11:01:20|2090.93|2090.93|2091.03|2091.03|2091.03|2091.03|2090.93|2090.93|0
1745492520000|2025-04-24 11:02:00|2090.97|2090.97|2090.97|2090.97|2090.97|2090.97|2090.97|2090.97|0
1745492530000|2025-04-24 11:02:10|2090.8|2090.8|2090.56|2090.56|2090.8|2090.8|2090.56|2090.56|0
1745492540000|2025-04-24 11:02:20|2090.51|2090.51|2090.34|2090.34|2090.51|2090.51|2090.34|2090.34|0
1745492610000|2025-04-24 11:03:30|2090.22|2090.22|2090.22|2090.22|2090.22|2090.22|2090.22|2090.22|0
1745492730000|2025-04-24 11:05:30|2090.19|2090.19|2090.19|2090.19|2090.19|2090.19|2090.19|2090.19|0
1745492750000|2025-04-24 11:05:50|2090.43|2090.43|2090.43|2090.43|2090.43|2090.43|2090.43|2090.43|0
1745492760000|2025-04-24 11:06:00|2090.6|2090.6|2090.6|2090.6|2090.6|2090.6|2090.6|2090.6|0
1745492970000|2025-04-24 11:09:30|2090.69|2090.69|2090.87|2090.87|2090.87|2090.87|2090.69|2090.69|0
1745493020000|2025-04-24 11:10:20|2090.96|2090.96|2090.96|2090.96|2090.96|2090.96|2090.96|2090.96|0
1745493130000|2025-04-24 11:12:10|2090.87|2090.87|2090.83|2090.83|2090.87|2090.87|2090.83|2090.83|0
1745493150000|2025-04-24 11:12:30|2090.79|2090.79|2090.76|2090.76|2090.79|2090.79|2090.76|2090.76|0
1745493180000|2025-04-24 11:13:00|2090.79|2090.79|2090.79|2090.79|2090.79|2090.79|2090.79|2090.79|0
1745493190000|2025-04-24 11:13:10|2090.76|2090.76|2090.76|2090.76|2090.76|2090.76|2090.76|2090.76|0
1745493250000|2025-04-24 11:14:10|2090.73|2090.73|2090.73|2090.73|2090.73|2090.73|2090.73|2090.73|0
1745493290000|2025-04-24 11:14:50|2090.85|2090.85|2090.85|2090.85|2090.85|2090.85|2090.85|2090.85|0
1745493310000|2025-04-24 11:15:10|2090.82|2090.82|2090.64|2090.64|2090.82|2090.82|2090.64|2090.64|0
1745493330000|2025-04-24 11:15:30|2090.55|2090.55|2090.58|2090.58|2090.58|2090.58|2090.55|2090.55|0
1745493360000|2025-04-24 11:16:00|2090.52|2090.52|2090.52|2090.52|2090.52|2090.52|2090.52|2090.52|0
1745493380000|2025-04-24 11:16:20|2090.69|2090.69|2090.69|2090.69|2090.69|2090.69|2090.69|2090.69|0
1745493390000|2025-04-24 11:16:30|2090.65|2090.65|2090.65|2090.65|2090.65|2090.65|2090.65|2090.65|0
1745493400000|2025-04-24 11:16:40|2090.72|2090.72|2090.69|2090.69|2090.72|2090.72|2090.69|2090.69|0
1745493420000|2025-04-24 11:17:00|2090.32|2090.32|2090.32|2090.32|2090.32|2090.32|2090.32|2090.32|0
1745493440000|2025-04-24 11:17:20|2090.29|2090.29|2090.29|2090.29|2090.29|2090.29|2090.29|2090.29|0
1745493470000|2025-04-24 11:17:50|2090.2|2090.2|2089.41|2089.41|2090.2|2090.2|2089.41|2089.41|0
1745493480000|2025-04-24 11:18:00|2089.32|2089.32|2089.29|2089.29|2089.32|2089.32|2089.29|2089.29|0
1745493500000|2025-04-24 11:18:20|2089.25|2089.25|2089.25|2089.25|2089.25|2089.25|2089.25|2089.25|0
1745493510000|2025-04-24 11:18:30|2089.13|2089.13|2089.13|2089.13|2089.13|2089.13|2089.13|2089.13|0
1745493520000|2025-04-24 11:18:40|2088.99|2088.99|2088.99|2088.99|2088.99|2088.99|2088.99|2088.99|0
1745493530000|2025-04-24 11:18:50|2088.88|2088.88|2088.85|2088.85|2088.88|2088.88|2088.85|2088.85|0
1745493540000|2025-04-24 11:19:00|2088.8|2088.8|2088.68|2088.68|2088.8|2088.8|2088.68|2088.68|0
1745493550000|2025-04-24 11:19:10|2088.73|2088.73|2088.73|2088.73|2088.73|2088.73|2088.73|2088.73|0
1745493580000|2025-04-24 11:19:40|2088.78|2088.78|2088.78|2088.78|2088.78|2088.78|2088.78|2088.78|0
1745493620000|2025-04-24 11:20:20|2088.87|2088.87|2088.87|2088.87|2088.87|2088.87|2088.87|2088.87|0
1745493680000|2025-04-24 11:21:20|2088.75|2088.75|2088.75|2088.75|2088.75|2088.75|2088.75|2088.75|0
1745493700000|2025-04-24 11:21:40|2088.78|2088.78|2088.78|2088.78|2088.78|2088.78|2088.78|2088.78|0
1745493760000|2025-04-24 11:22:40|2088.66|2088.66|2088.66|2088.66|2088.66|2088.66|2088.66|2088.66|0
1745493800000|2025-04-24 11:23:20|2088.69|2088.69|2088.69|2088.69|2088.69|2088.69|2088.69|2088.69|0
1745493880000|2025-04-24 11:24:40|2088.5|2088.5|2088.5|2088.5|2088.5|2088.5|2088.5|2088.5|0
1745493910000|2025-04-24 11:25:10|2088.67|2088.67|2088.67|2088.67|2088.67|2088.67|2088.67|2088.67|0
1745494060000|2025-04-24 11:27:40|2088.79|2088.79|2088.79|2088.79|2088.79|2088.79|2088.79|2088.79|0
1745494130000|2025-04-24 11:28:50|2088.55|2088.55|2088.55|2088.55|2088.55|2088.55|2088.55|2088.55|0
1745494200000|2025-04-24 11:30:00|2088.2|2088.2|2087.93|2087.93|2088.2|2088.2|2087.93|2087.93|0
1745494210000|2025-04-24 11:30:10|2087.89|2087.89|2087.41|2087.41|2087.89|2087.89|2087.41|2087.41|0
1745494220000|2025-04-24 11:30:20|2087.19|2087.19|2087.05|2087.05|2087.19|2087.19|2087.05|2087.05|0
1745494260000|2025-04-24 11:31:00|2086.96|2086.96|2086.92|2086.92|2086.96|2086.96|2086.92|2086.92|0
1745494270000|2025-04-24 11:31:10|2086.81|2086.81|2086.81|2086.81|2086.81|2086.81|2086.81|2086.81|0
1745494280000|2025-04-24 11:31:20|2086.88|2086.88|2086.88|2086.88|2086.88|2086.88|2086.88|2086.88|0
1745494300000|2025-04-24 11:31:40|2086.63|2086.63|2086.63|2086.63|2086.63|2086.63|2086.63|2086.63|0
1745494340000|2025-04-24 11:32:20|2086.46|2086.46|2086.46|2086.46|2086.46|2086.46|2086.46|2086.46|0
1745494380000|2025-04-24 11:33:00|2086.56|2086.56|2086.8|2086.8|2086.8|2086.8|2086.56|2086.56|0
1745494390000|2025-04-24 11:33:10|2087.25|2087.25|2087.25|2087.25|2087.25|2087.25|2087.25|2087.25|0
1745494430000|2025-04-24 11:33:50|2087.43|2087.43|2087.46|2087.46|2087.46|2087.46|2087.43|2087.43|0
1745494440000|2025-04-24 11:34:00|2087.55|2087.55|2087.6|2087.6|2087.6|2087.6|2087.55|2087.55|0
1745494450000|2025-04-24 11:34:10|2087.72|2087.72|2087.51|2087.51|2087.72|2087.72|2087.51|2087.51|0
1745494520000|2025-04-24 11:35:20|2087.42|2087.42|2087.42|2087.42|2087.42|2087.42|2087.42|2087.42|0
1745494670000|2025-04-24 11:37:50|2087.17|2087.17|2087.17|2087.17|2087.17|2087.17|2087.17|2087.17|0
1745494680000|2025-04-24 11:38:00|2087.29|2087.29|2087.49|2087.49|2087.49|2087.49|2087.29|2087.29|0
1745494720000|2025-04-24 11:38:40|2087.62|2087.62|2087.57|2087.57|2087.62|2087.62|2087.57|2087.57|0
1745494740000|2025-04-24 11:39:00|2087.93|2087.93|2091.55|2091.55|2091.58|2091.58|2087.93|2087.93|0
1745494750000|2025-04-24 11:39:10|2091.63|2091.63|2089.96|2089.96|2091.68|2091.68|2089.64|2089.64|0
1745494760000|2025-04-24 11:39:20|2090.2|2090.2|2090.2|2090.2|2090.25|2090.25|2090.16|2090.16|0
1745494770000|2025-04-24 11:39:30|2090.15|2090.15|2090|2090|2090.15|2090.15|2089.94|2089.94|0
1745494780000|2025-04-24 11:39:40|2090.05|2090.05|2089.91|2089.91|2090.05|2090.05|2089.91|2089.91|0
1745494790000|2025-04-24 11:39:50|2089.81|2089.81|2089.6|2089.6|2089.81|2089.81|2089.6|2089.6|0
1745494800000|2025-04-24 11:40:00|2089.66|2089.66|2089.47|2089.47|2089.66|2089.66|2089.47|2089.47|0
1745494810000|2025-04-24 11:40:10|2089.25|2089.25|2088.21|2088.21|2089.25|2089.25|2088.16|2088.16|0
1745494820000|2025-04-24 11:40:20|2088.25|2088.25|2088.21|2088.21|2088.25|2088.25|2088.21|2088.21|0
1745494840000|2025-04-24 11:40:40|2088.09|2088.09|2088.09|2088.09|2088.09|2088.09|2088.09|2088.09|0
1745494860000|2025-04-24 11:41:00|2087.95|2087.95|2087.95|2087.95|2087.95|2087.95|2087.95|2087.95|0
1745494890000|2025-04-24 11:41:30|2087.81|2087.81|2087.81|2087.81|2087.81|2087.81|2087.81|2087.81|0
1745494900000|2025-04-24 11:41:40|2087.68|2087.68|2087.62|2087.62|2087.68|2087.68|2087.62|2087.62|0
1745495050000|2025-04-24 11:44:10|2087.6|2087.6|2087.48|2087.48|2087.6|2087.6|2087.48|2087.48|0
1745495060000|2025-04-24 11:44:20|2087.42|2087.42|2087.42|2087.42|2087.42|2087.42|2087.42|2087.42|0
1745495170000|2025-04-24 11:46:10|2087.39|2087.39|2087.39|2087.39|2087.39|2087.39|2087.39|2087.39|0
1745495190000|2025-04-24 11:46:30|2087.48|2087.48|2087.48|2087.48|2087.48|2087.48|2087.48|2087.48|0
1745495200000|2025-04-24 11:46:40|2087.44|2087.44|2087.44|2087.44|2087.44|2087.44|2087.44|2087.44|0
1745495210000|2025-04-24 11:46:50|2087.47|2087.47|2087.47|2087.47|2087.47|2087.47|2087.47|2087.47|0
1745495260000|2025-04-24 11:47:40|2087.38|2087.38|2087.38|2087.38|2087.38|2087.38|2087.38|2087.38|0
1745495270000|2025-04-24 11:47:50|2087.28|2087.28|2087.28|2087.28|2087.28|2087.28|2087.28|2087.28|0
1745495500000|2025-04-24 11:51:40|2087.32|2087.32|2087.32|2087.32|2087.32|2087.32|2087.32|2087.32|0
1745495560000|2025-04-24 11:52:40|2087.28|2087.28|2087.28|2087.28|2087.28|2087.28|2087.28|2087.28|0
1745495600000|2025-04-24 11:53:20|2087.24|2087.24|2087.24|2087.24|2087.24|2087.24|2087.24|2087.24|0
1745495630000|2025-04-24 11:53:50|2087.38|2087.38|2087.38|2087.38|2087.38|2087.38|2087.38|2087.38|0
1745495730000|2025-04-24 11:55:30|2087.45|2087.45|2087.45|2087.45|2087.45|2087.45|2087.45|2087.45|0
1745495760000|2025-04-24 11:56:00|2087.48|2087.48|2087.48|2087.48|2087.48|2087.48|2087.48|2087.48|0
1745495800000|2025-04-24 11:56:40|2087.51|2087.51|2087.51|2087.51|2087.51|2087.51|2087.51|2087.51|0
1745495810000|2025-04-24 11:56:50|2087.6|2087.6|2088.34|2088.34|2088.34|2088.34|2087.6|2087.6|0
1745495830000|2025-04-24 11:57:10|2088.22|2088.22|2088.22|2088.22|2088.22|2088.22|2088.22|2088.22|0
1745495850000|2025-04-24 11:57:30|2088.28|2088.28|2088.25|2088.25|2088.28|2088.28|2088.25|2088.25|0
1745495920000|2025-04-24 11:58:40|2088.34|2088.34|2088.34|2088.34|2088.34|2088.34|2088.34|2088.34|0
1745495960000|2025-04-24 11:59:20|2088.4|2088.4|2088.4|2088.4|2088.4|2088.4|2088.4|2088.4|0
1745495970000|2025-04-24 11:59:30|2088.45|2088.45|2088.45|2088.45|2088.45|2088.45|2088.45|2088.45|0
1745496020000|2025-04-24 12:00:20|2088.5|2088.5|2088.5|2088.5|2088.5|2088.5|2088.5|2088.5|0
1745496030000|2025-04-24 12:00:30|2088.13|2088.13|2088.13|2088.13|2088.13|2088.13|2088.13|2088.13|0
1745496060000|2025-04-24 12:01:00|2088.23|2088.23|2088.23|2088.23|2088.23|2088.23|2088.23|2088.23|0
1745496090000|2025-04-24 12:01:30|2088.11|2088.11|2088.11|2088.11|2088.11|2088.11|2088.11|2088.11|0
1745496110000|2025-04-24 12:01:50|2088.01|2088.01|2088.01|2088.01|2088.01|2088.01|2088.01|2088.01|0
1745496120000|2025-04-24 12:02:00|2087.44|2087.44|2087.16|2087.16|2087.51|2087.51|2087.16|2087.16|0
1745496130000|2025-04-24 12:02:10|2087.09|2087.09|2086.91|2086.91|2087.09|2087.09|2086.82|2086.82|0
1745496180000|2025-04-24 12:03:00|2086.86|2086.86|2086.86|2086.86|2086.86|2086.86|2086.86|2086.86|0
1745496190000|2025-04-24 12:03:10|2086.74|2086.74|2086.74|2086.74|2086.74|2086.74|2086.74|2086.74|0
1745496240000|2025-04-24 12:04:00|2086.65|2086.65|2086.39|2086.39|2086.65|2086.65|2086.39|2086.39|0
1745496280000|2025-04-24 12:04:40|2086.21|2086.21|2086.12|2086.12|2086.21|2086.21|2086.12|2086.12|0
1745496310000|2025-04-24 12:05:10|2086.07|2086.07|2086.07|2086.07|2086.07|2086.07|2086.07|2086.07|0
1745496320000|2025-04-24 12:05:20|2086.05|2086.05|2086.05|2086.05|2086.05|2086.05|2086.05|2086.05|0
1745496330000|2025-04-24 12:05:30|2085.8|2085.8|2085.8|2085.8|2085.8|2085.8|2085.8|2085.8|0
1745496340000|2025-04-24 12:05:40|2085.71|2085.71|2085.51|2085.51|2085.71|2085.71|2085.51|2085.51|0
1745496360000|2025-04-24 12:06:00|2085.42|2085.42|2085.42|2085.42|2085.42|2085.42|2085.42|2085.42|0
1745496380000|2025-04-24 12:06:20|2084.9|2084.9|2084.55|2084.55|2084.9|2084.9|2084.55|2084.55|0
1745496390000|2025-04-24 12:06:30|2084.47|2084.47|2084.47|2084.47|2084.47|2084.47|2084.47|2084.47|0
1745496410000|2025-04-24 12:06:50|2083.98|2083.98|2084.01|2084.01|2084.1|2084.1|2083.98|2083.98|0
1745496460000|2025-04-24 12:07:40|2084.08|2084.08|2084.08|2084.08|2084.08|2084.08|2084.08|2084.08|0
1745496510000|2025-04-24 12:08:30|2084.2|2084.2|2084.4|2084.4|2084.4|2084.4|2084.2|2084.2|0
1745496520000|2025-04-24 12:08:40|2084.58|2084.58|2084.61|2084.61|2084.61|2084.61|2084.58|2084.58|0
1745496540000|2025-04-24 12:09:00|2084.41|2084.41|2084.41|2084.41|2084.41|2084.41|2084.41|2084.41|0
1745496590000|2025-04-24 12:09:50|2084.35|2084.35|2084.53|2084.53|2084.53|2084.53|2084.35|2084.35|0
1745496630000|2025-04-24 12:10:30|2084.6|2084.6|2084.6|2084.6|2084.6|2084.6|2084.6|2084.6|0
1745496670000|2025-04-24 12:11:10|2084.69|2084.69|2084.84|2084.84|2084.84|2084.84|2084.69|2084.69|0
1745496680000|2025-04-24 12:11:20|2085.09|2085.09|2085.17|2085.17|2085.17|2085.17|2085.09|2085.09|0
1745496690000|2025-04-24 12:11:30|2085.27|2085.27|2085.27|2085.27|2085.27|2085.27|2085.27|2085.27|0
1745496720000|2025-04-24 12:12:00|2085.29|2085.29|2085.29|2085.29|2085.29|2085.29|2085.29|2085.29|0
1745496740000|2025-04-24 12:12:20|2085.67|2085.67|2085.83|2085.83|2085.83|2085.83|2085.67|2085.67|0
1745496760000|2025-04-24 12:12:40|2086.16|2086.16|2086.16|2086.16|2086.16|2086.16|2086.16|2086.16|0
1745496780000|2025-04-24 12:13:00|2086.25|2086.25|2086.25|2086.25|2086.25|2086.25|2086.25|2086.25|0
1745496890000|2025-04-24 12:14:50|2086.59|2086.59|2086.59|2086.59|2086.59|2086.59|2086.59|2086.59|0
1745496910000|2025-04-24 12:15:10|2086.76|2086.76|2086.76|2086.76|2086.76|2086.76|2086.76|2086.76|0
1745496920000|2025-04-24 12:15:20|2086.79|2086.79|2086.79|2086.79|2086.79|2086.79|2086.79|2086.79|0
1745497010000|2025-04-24 12:16:50|2086.67|2086.67|2086.67|2086.67|2086.67|2086.67|2086.67|2086.67|0
1745497020000|2025-04-24 12:17:00|2086.79|2086.79|2086.79|2086.79|2086.79|2086.79|2086.79|2086.79|0
1745497100000|2025-04-24 12:18:20|2086.88|2086.88|2086.79|2086.79|2086.88|2086.88|2086.79|2086.79|0
1745497140000|2025-04-24 12:19:00|2086.88|2086.88|2086.93|2086.93|2086.93|2086.93|2086.88|2086.88|0
1745497150000|2025-04-24 12:19:10|2087.14|2087.14|2087.14|2087.14|2087.14|2087.14|2087.14|2087.14|0
1745497170000|2025-04-24 12:19:30|2087.38|2087.38|2087.38|2087.38|2087.38|2087.38|2087.38|2087.38|0
1745497190000|2025-04-24 12:19:50|2087.47|2087.47|2087.47|2087.47|2087.47|2087.47|2087.47|2087.47|0
1745497260000|2025-04-24 12:21:00|2087.74|2087.74|2087.85|2087.85|2087.85|2087.85|2087.74|2087.74|0
1745497290000|2025-04-24 12:21:30|2087.92|2087.92|2087.92|2087.92|2087.92|2087.92|2087.92|2087.92|0
1745497300000|2025-04-24 12:21:40|2088.1|2088.1|2088.1|2088.1|2088.1|2088.1|2088.1|2088.1|0
1745497320000|2025-04-24 12:22:00|2088.22|2088.22|2088.34|2088.34|2088.34|2088.34|2088.22|2088.22|0
1745497360000|2025-04-24 12:22:40|2088.37|2088.37|2088.37|2088.37|2088.37|2088.37|2088.37|2088.37|0
1745497380000|2025-04-24 12:23:00|2088.4|2088.4|2088.4|2088.4|2088.4|2088.4|2088.4|2088.4|0
1745497390000|2025-04-24 12:23:10|2088.67|2088.67|2088.67|2088.67|2088.67|2088.67|2088.67|2088.67|0
1745497430000|2025-04-24 12:23:50|2088.77|2088.77|2088.77|2088.77|2088.77|2088.77|2088.77|2088.77|0
1745497470000|2025-04-24 12:24:30|2088.86|2088.86|2089|2089|2089|2089|2088.86|2088.86|0
1745497480000|2025-04-24 12:24:40|2089.57|2089.57|2089.13|2089.13|2089.57|2089.57|2089.13|2089.13|0
1745497490000|2025-04-24 12:24:50|2089.23|2089.23|2089.23|2089.23|2089.23|2089.23|2089.23|2089.23|0
1745497500000|2025-04-24 12:25:00|2089.26|2089.26|2089.3|2089.3|2089.3|2089.3|2089.26|2089.26|0
1745497540000|2025-04-24 12:25:40|2089.36|2089.36|2089.36|2089.36|2089.36|2089.36|2089.36|2089.36|0
1745497560000|2025-04-24 12:26:00|2089.33|2089.33|2089.74|2089.74|2089.74|2089.74|2089.33|2089.33|0
1745497590000|2025-04-24 12:26:30|2089.69|2089.69|2089.63|2089.63|2089.78|2089.78|2089.63|2089.63|0
1745497670000|2025-04-24 12:27:50|2089.82|2089.82|2089.82|2089.82|2089.82|2089.82|2089.82|2089.82|0
1745497750000|2025-04-24 12:29:10|2089.89|2089.89|2089.89|2089.89|2089.89|2089.89|2089.89|2089.89|0
1745497790000|2025-04-24 12:29:50|2089.85|2089.85|2090.15|2090.15|2090.15|2090.15|2089.85|2089.85|0
1745497800000|2025-04-24 12:30:00|2090.33|2090.33|2090.33|2090.33|2090.33|2090.33|2090.33|2090.33|0
1745497810000|2025-04-24 12:30:10|2090.3|2090.3|2090.3|2090.3|2090.3|2090.3|2090.3|2090.3|0
1745497840000|2025-04-24 12:30:40|2090.34|2090.34|2090.34|2090.34|2090.34|2090.34|2090.34|2090.34|0
1745497850000|2025-04-24 12:30:50|2090.25|2090.25|2090.18|2090.18|2090.25|2090.25|2090.18|2090.18|0
1745497870000|2025-04-24 12:31:10|2090.24|2090.24|2090.24|2090.24|2090.24|2090.24|2090.24|2090.24|0
1745497890000|2025-04-24 12:31:30|2090.07|2090.07|2090.07|2090.07|2090.07|2090.07|2090.07|2090.07|0
1745497900000|2025-04-24 12:31:40|2089.98|2089.98|2090.1|2090.1|2090.1|2090.1|2089.98|2089.98|0
1745497910000|2025-04-24 12:31:50|2090.17|2090.17|2090.17|2090.17|2090.17|2090.17|2090.17|2090.17|0
1745497950000|2025-04-24 12:32:30|2090.23|2090.23|2090.23|2090.23|2090.23|2090.23|2090.23|2090.23|0
1745497960000|2025-04-24 12:32:40|2090.17|2090.17|2090.17|2090.17|2090.17|2090.17|2090.17|2090.17|0
1745497970000|2025-04-24 12:32:50|2090.1|2090.1|2090.1|2090.1|2090.1|2090.1|2090.1|2090.1|0
1745497980000|2025-04-24 12:33:00|2090.01|2090.01|2090.01|2090.01|2090.01|2090.01|2090.01|2090.01|0
1745498020000|2025-04-24 12:33:40|2089.92|2089.92|2089.92|2089.92|2089.92|2089.92|2089.92|2089.92|0
1745498080000|2025-04-24 12:34:40|2089.89|2089.89|2089.89|2089.89|2089.89|2089.89|2089.89|2089.89|0
1745498120000|2025-04-24 12:35:20|2089.77|2089.77|2089.77|2089.77|2089.77|2089.77|2089.77|2089.77|0
1745498130000|2025-04-24 12:35:30|2089.7|2089.7|2089.7|2089.7|2089.7|2089.7|2089.7|2089.7|0
1745498140000|2025-04-24 12:35:40|2089.83|2089.83|2089.83|2089.83|2089.83|2089.83|2089.83|2089.83|0
1745498180000|2025-04-24 12:36:20|2089.91|2089.91|2089.91|2089.91|2089.91|2089.91|2089.91|2089.91|0
1745498210000|2025-04-24 12:36:50|2089.76|2089.76|2089.76|2089.76|2089.76|2089.76|2089.76|2089.76|0
1745498240000|2025-04-24 12:37:20|2089.81|2089.81|2089.81|2089.81|2089.81|2089.81|2089.81|2089.81|0
1745498250000|2025-04-24 12:37:30|2089.76|2089.76|2089.81|2089.81|2089.81|2089.81|2089.76|2089.76|0
1745498320000|2025-04-24 12:38:40|2089.93|2089.93|2089.93|2089.93|2089.93|2089.93|2089.93|2089.93|0
1745498340000|2025-04-24 12:39:00|2089.98|2089.98|2089.98|2089.98|2089.98|2089.98|2089.98|2089.98|0
1745498390000|2025-04-24 12:39:50|2090.2|2090.2|2090.2|2090.2|2090.2|2090.2|2090.2|2090.2|0
1745498410000|2025-04-24 12:40:10|2090.26|2090.26|2090.26|2090.26|2090.26|2090.26|2090.26|2090.26|0
1745498420000|2025-04-24 12:40:20|2090.3|2090.3|2090.26|2090.26|2090.3|2090.3|2090.26|2090.26|0
1745498430000|2025-04-24 12:40:30|2090.29|2090.29|2090.29|2090.29|2090.29|2090.29|2090.29|2090.29|0
1745498440000|2025-04-24 12:40:40|2090.33|2090.33|2090.33|2090.33|2090.33|2090.33|2090.33|2090.33|0
1745498470000|2025-04-24 12:41:10|2090.21|2090.21|2090.21|2090.21|2090.21|2090.21|2090.21|2090.21|0
1745498570000|2025-04-24 12:42:50|2090.24|2090.24|2090.24|2090.24|2090.24|2090.24|2090.24|2090.24|0
1745498580000|2025-04-24 12:43:00|2090.28|2090.28|2090.37|2090.37|2090.37|2090.37|2090.28|2090.28|0
1745498590000|2025-04-24 12:43:10|2090.42|2090.42|2090.37|2090.37|2090.42|2090.42|2090.37|2090.37|0
1745498630000|2025-04-24 12:43:50|2090.25|2090.25|2090.37|2090.37|2090.37|2090.37|2090.25|2090.25|0
1745498660000|2025-04-24 12:44:20|2090.74|2090.74|2090.74|2090.74|2090.74|2090.74|2090.74|2090.74|0
1745498680000|2025-04-24 12:44:40|2090.65|2090.65|2090.65|2090.65|2090.65|2090.65|2090.65|2090.65|0
1745498700000|2025-04-24 12:45:00|2090.18|2090.18|2089.29|2089.29|2090.18|2090.18|2089.29|2089.29|0
1745498710000|2025-04-24 12:45:10|2089.2|2089.2|2089.15|2089.15|2089.2|2089.2|2089.15|2089.15|0
1745498720000|2025-04-24 12:45:20|2089.06|2089.06|2088.87|2088.87|2089.06|2089.06|2088.87|2088.87|0
1745498730000|2025-04-24 12:45:30|2088.74|2088.74|2088.61|2088.61|2088.74|2088.74|2088.61|2088.61|0
1745498760000|2025-04-24 12:46:00|2088.52|2088.52|2088.52|2088.52|2088.52|2088.52|2088.52|2088.52|0
1745498770000|2025-04-24 12:46:10|2088.35|2088.35|2088.25|2088.25|2088.35|2088.35|2088.25|2088.25|0
1745498780000|2025-04-24 12:46:20|2088.16|2088.16|2088.16|2088.16|2088.16|2088.16|2088.16|2088.16|0
1745498790000|2025-04-24 12:46:30|2088.09|2088.09|2088.09|2088.09|2088.09|2088.09|2088.09|2088.09|0
1745498810000|2025-04-24 12:46:50|2088.03|2088.03|2088.03|2088.03|2088.03|2088.03|2088.03|2088.03|0
1745498830000|2025-04-24 12:47:10|2087.66|2087.66|2087.64|2087.64|2087.66|2087.66|2087.64|2087.64|0
1745498840000|2025-04-24 12:47:20|2087.59|2087.59|2087.59|2087.59|2087.59|2087.59|2087.59|2087.59|0
1745498870000|2025-04-24 12:47:50|2087.5|2087.5|2087.53|2087.53|2087.53|2087.53|2087.5|2087.5|0
1745498890000|2025-04-24 12:48:10|2087.58|2087.58|2087.58|2087.58|2087.58|2087.58|2087.58|2087.58|0
1745498900000|2025-04-24 12:48:20|2087.67|2087.67|2087.67|2087.67|2087.67|2087.67|2087.67|2087.67|0
1745498930000|2025-04-24 12:48:50|2087.72|2087.72|2087.8|2087.8|2087.8|2087.8|2087.72|2087.72|0
1745498940000|2025-04-24 12:49:00|2087.71|2087.71|2087.71|2087.71|2087.71|2087.71|2087.71|2087.71|0
1745498950000|2025-04-24 12:49:10|2087.78|2087.78|2087.78|2087.78|2087.78|2087.78|2087.78|2087.78|0
1745498960000|2025-04-24 12:49:20|2087.75|2087.75|2087.75|2087.75|2087.75|2087.75|2087.75|2087.75|0
1745499000000|2025-04-24 12:50:00|2087.66|2087.66|2087.48|2087.48|2087.66|2087.66|2087.48|2087.48|0
1745499010000|2025-04-24 12:50:10|2087.41|2087.41|2087.41|2087.41|2087.41|2087.41|2087.41|2087.41|0
1745499030000|2025-04-24 12:50:30|2087.34|2087.34|2087.34|2087.34|2087.34|2087.34|2087.34|2087.34|0
1745499040000|2025-04-24 12:50:40|2087.26|2087.26|2087.04|2087.04|2087.26|2087.26|2087.04|2087.04|0
1745499060000|2025-04-24 12:51:00|2086.87|2086.87|2086.78|2086.78|2086.87|2086.87|2086.78|2086.78|0
1745499070000|2025-04-24 12:51:10|2086.73|2086.73|2086.53|2086.53|2086.73|2086.73|2086.53|2086.53|0
1745499080000|2025-04-24 12:51:20|2086.26|2086.26|2086.02|2086.02|2086.26|2086.26|2086.02|2086.02|0
1745499090000|2025-04-24 12:51:30|2085.96|2085.96|2085.79|2085.79|2085.96|2085.96|2085.79|2085.79|0
1745499160000|2025-04-24 12:52:40|2085.46|2085.46|2085.37|2085.37|2085.46|2085.46|2085.37|2085.37|0
1745499170000|2025-04-24 12:52:50|2085.3|2085.3|2085.3|2085.3|2085.3|2085.3|2085.3|2085.3|0
1745499210000|2025-04-24 12:53:30|2085.33|2085.33|2085.33|2085.33|2085.33|2085.33|2085.33|2085.33|0
1745499220000|2025-04-24 12:53:40|2085.39|2085.39|2085.39|2085.39|2085.39|2085.39|2085.39|2085.39|0
1745499250000|2025-04-24 12:54:10|2085.3|2085.3|2085.39|2085.39|2085.39|2085.39|2085.3|2085.3|0
1745499290000|2025-04-24 12:54:50|2085.32|2085.32|2085.32|2085.32|2085.32|2085.32|2085.32|2085.32|0
1745499320000|2025-04-24 12:55:20|2085.09|2085.09|2084.6|2084.6|2085.09|2085.09|2084.6|2084.6|0
1745499330000|2025-04-24 12:55:30|2084.51|2084.51|2084.51|2084.51|2084.51|2084.51|2084.51|2084.51|0
1745499350000|2025-04-24 12:55:50|2084.45|2084.45|2084.45|2084.45|2084.45|2084.45|2084.45|2084.45|0
1745499360000|2025-04-24 12:56:00|2084.4|2084.4|2084.4|2084.4|2084.4|2084.4|2084.4|2084.4|0
1745499370000|2025-04-24 12:56:10|2084.47|2084.47|2084.47|2084.47|2084.47|2084.47|2084.47|2084.47|0
1745499400000|2025-04-24 12:56:40|2084.41|2084.41|2084.41|2084.41|2084.41|2084.41|2084.41|2084.41|0
1745499410000|2025-04-24 12:56:50|2084.05|2084.05|2084.11|2084.11|2084.11|2084.11|2084.05|2084.05|0
1745499420000|2025-04-24 12:57:00|2084.07|2084.07|2084.07|2084.07|2084.07|2084.07|2084.07|2084.07|0
1745499440000|2025-04-24 12:57:20|2084.03|2084.03|2084.03|2084.03|2084.03|2084.03|2084.03|2084.03|0
1745499460000|2025-04-24 12:57:40|2083.96|2083.96|2084.03|2084.03|2084.03|2084.03|2083.96|2083.96|0
1745499480000|2025-04-24 12:58:00|2083.94|2083.94|2083.94|2083.94|2083.94|2083.94|2083.94|2083.94|0
1745499500000|2025-04-24 12:58:20|2084.12|2084.12|2084.12|2084.12|2084.12|2084.12|2084.12|2084.12|0
1745499510000|2025-04-24 12:58:30|2083.89|2083.89|2083.89|2083.89|2083.89|2083.89|2083.89|2083.89|0
1745499520000|2025-04-24 12:58:40|2083.96|2083.96|2083.99|2083.99|2083.99|2083.99|2083.96|2083.96|0
1745499570000|2025-04-24 12:59:30|2084.08|2084.08|2084.08|2084.08|2084.08|2084.08|2084.08|2084.08|0
1745499590000|2025-04-24 12:59:50|2084.3|2084.3|2084.3|2084.3|2084.3|2084.3|2084.3|2084.3|0
1745499600000|2025-04-24 13:00:00|2084.21|2084.21|2084.18|2084.18|2084.21|2084.21|2084.18|2084.18|0
1745499610000|2025-04-24 13:00:10|2084.15|2084.15|2084.15|2084.15|2084.15|2084.15|2084.15|2084.15|0
1745499650000|2025-04-24 13:00:50|2084.1|2084.1|2084.1|2084.1|2084.1|2084.1|2084.1|2084.1|0
1745499670000|2025-04-24 13:01:10|2084.13|2084.13|2084.13|2084.13|2084.13|2084.13|2084.13|2084.13|0
1745499690000|2025-04-24 13:01:30|2084.1|2084.1|2084.1|2084.1|2084.1|2084.1|2084.1|2084.1|0
1745499710000|2025-04-24 13:01:50|2084.05|2084.05|2084.05|2084.05|2084.05|2084.05|2084.05|2084.05|0
1745499720000|2025-04-24 13:02:00|2083.81|2083.81|2083.81|2083.81|2083.81|2083.81|2083.81|2083.81|0
1745499750000|2025-04-24 13:02:30|2083.78|2083.78|2083.78|2083.78|2083.78|2083.78|2083.78|2083.78|0
1745499790000|2025-04-24 13:03:10|2083.87|2083.87|2083.78|2083.78|2083.87|2083.87|2083.78|2083.78|0
1745499820000|2025-04-24 13:03:40|2083.69|2083.69|2083.69|2083.69|2083.69|2083.69|2083.69|2083.69|0
1745499830000|2025-04-24 13:03:50|2083.6|2083.6|2083.37|2083.37|2083.6|2083.6|2083.37|2083.37|0
1745499880000|2025-04-24 13:04:40|2083.4|2083.4|2083.4|2083.4|2083.4|2083.4|2083.4|2083.4|0
1745499890000|2025-04-24 13:04:50|2083.48|2083.48|2083.56|2083.56|2083.56|2083.56|2083.48|2083.48|0
1745499910000|2025-04-24 13:05:10|2083.8|2083.8|2083.8|2083.8|2083.8|2083.8|2083.8|2083.8|0
1745499920000|2025-04-24 13:05:20|2083.92|2083.92|2083.92|2083.92|2083.92|2083.92|2083.92|2083.92|0
1745499940000|2025-04-24 13:05:40|2083.85|2083.85|2083.85|2083.85|2083.85|2083.85|2083.85|2083.85|0
1745499970000|2025-04-24 13:06:10|2083.77|2083.77|2083.84|2083.84|2083.84|2083.84|2083.77|2083.77|0
1745500110000|2025-04-24 13:08:30|2083.76|2083.76|2083.76|2083.76|2083.76|2083.76|2083.76|2083.76|0
1745500130000|2025-04-24 13:08:50|2083.71|2083.71|2083.74|2083.74|2083.74|2083.74|2083.71|2083.71|0
1745500140000|2025-04-24 13:09:00|2083.91|2083.91|2084.13|2084.13|2084.22|2084.22|2083.91|2083.91|0
1745500150000|2025-04-24 13:09:10|2084.1|2084.1|2084.1|2084.1|2084.1|2084.1|2084.1|2084.1|0
1745500170000|2025-04-24 13:09:30|2084.17|2084.17|2084.17|2084.17|2084.17|2084.17|2084.17|2084.17|0
1745500190000|2025-04-24 13:09:50|2084.1|2084.1|2084.1|2084.1|2084.1|2084.1|2084.1|2084.1|0
1745500200000|2025-04-24 13:10:00|2084.18|2084.18|2084.18|2084.18|2084.18|2084.18|2084.18|2084.18|0
1745500210000|2025-04-24 13:10:10|2083.94|2083.94|2083.94|2083.94|2083.94|2083.94|2083.94|2083.94|0
1745500230000|2025-04-24 13:10:30|2084.01|2084.01|2083.87|2083.87|2084.01|2084.01|2083.87|2083.87|0
1745500320000|2025-04-24 13:12:00|2083.78|2083.78|2083.75|2083.75|2083.83|2083.83|2083.75|2083.75|0
1745500350000|2025-04-24 13:12:30|2083.71|2083.71|2083.79|2083.79|2083.79|2083.79|2083.67|2083.67|0
1745500370000|2025-04-24 13:12:50|2083.88|2083.88|2083.88|2083.88|2083.88|2083.88|2083.88|2083.88|0
1745500380000|2025-04-24 13:13:00|2083.63|2083.63|2083.63|2083.63|2083.63|2083.63|2083.63|2083.63|0
1745500390000|2025-04-24 13:13:10|2083.68|2083.68|2083.68|2083.68|2083.68|2083.68|2083.68|2083.68|0
1745500430000|2025-04-24 13:13:50|2083.56|2083.56|2083.56|2083.56|2083.56|2083.56|2083.56|2083.56|0
1745500450000|2025-04-24 13:14:10|2083.8|2083.8|2084.08|2084.08|2084.08|2084.08|2083.8|2083.8|0
1745500460000|2025-04-24 13:14:20|2083.96|2083.96|2083.96|2083.96|2083.96|2083.96|2083.96|2083.96|0
1745500510000|2025-04-24 13:15:10|2083.83|2083.83|2083.83|2083.83|2083.83|2083.83|2083.83|2083.83|0
1745500520000|2025-04-24 13:15:20|2083.74|2083.74|2083.74|2083.74|2083.74|2083.74|2083.74|2083.74|0
1745500540000|2025-04-24 13:15:40|2083.45|2083.45|2082.51|2082.51|2083.45|2083.45|2082.51|2082.51|0
1745500550000|2025-04-24 13:15:50|2082.6|2082.6|2082.9|2082.9|2082.9|2082.9|2082.6|2082.6|0
1745500690000|2025-04-24 13:18:10|2082.82|2082.82|2082.74|2082.74|2082.82|2082.82|2082.74|2082.74|0
1745500760000|2025-04-24 13:19:20|2082.79|2082.79|2082.79|2082.79|2082.79|2082.79|2082.79|2082.79|0
1745500770000|2025-04-24 13:19:30|2082.7|2082.7|2082.7|2082.7|2082.7|2082.7|2082.7|2082.7|0
1745500780000|2025-04-24 13:19:40|2082.83|2082.83|2082.95|2082.95|2082.95|2082.95|2082.83|2082.83|0
1745500800000|2025-04-24 13:20:00|2082.97|2082.97|2082.97|2082.97|2082.97|2082.97|2082.97|2082.97|0
1745500810000|2025-04-24 13:20:10|2082.92|2082.92|2082.92|2082.92|2082.92|2082.92|2082.92|2082.92|0
1745500840000|2025-04-24 13:20:40|2082.96|2082.96|2082.96|2082.96|2082.96|2082.96|2082.96|2082.96|0
1745500870000|2025-04-24 13:21:10|2083.05|2083.05|2083.05|2083.05|2083.05|2083.05|2083.05|2083.05|0
1745500900000|2025-04-24 13:21:40|2083.29|2083.29|2083.32|2083.32|2083.42|2083.42|2083.28|2083.28|0
1745500910000|2025-04-24 13:21:50|2083.58|2083.58|2083.58|2083.58|2083.58|2083.58|2083.58|2083.58|0
1745500930000|2025-04-24 13:22:10|2083.74|2083.74|2083.93|2083.93|2083.93|2083.93|2083.74|2083.74|0
1745500940000|2025-04-24 13:22:20|2083.71|2083.71|2083.71|2083.71|2083.71|2083.71|2083.71|2083.71|0
1745500960000|2025-04-24 13:22:40|2083.95|2083.95|2083.95|2083.95|2083.95|2083.95|2083.95|2083.95|0
1745500970000|2025-04-24 13:22:50|2084.4|2084.4|2084.46|2084.46|2084.46|2084.46|2084.4|2084.4|0
1745500980000|2025-04-24 13:23:00|2084.23|2084.23|2084.29|2084.29|2084.29|2084.29|2084.18|2084.18|0
1745501020000|2025-04-24 13:23:40|2084.38|2084.38|2084.42|2084.42|2084.42|2084.42|2084.38|2084.38|0
1745501030000|2025-04-24 13:23:50|2084.45|2084.45|2084.23|2084.23|2084.45|2084.45|2084.23|2084.23|0
1745501040000|2025-04-24 13:24:00|2084.27|2084.27|2084.27|2084.27|2084.27|2084.27|2084.27|2084.27|0
1745501060000|2025-04-24 13:24:20|2084.23|2084.23|2084.14|2084.14|2084.23|2084.23|2084.14|2084.14|0
1745501080000|2025-04-24 13:24:40|2084.18|2084.18|2084.18|2084.18|2084.18|2084.18|2084.18|2084.18|0
1745501090000|2025-04-24 13:24:50|2084.13|2084.13|2084.13|2084.13|2084.13|2084.13|2084.13|2084.13|0
1745501110000|2025-04-24 13:25:10|2083.88|2083.88|2083.7|2083.7|2083.88|2083.88|2083.7|2083.7|0
1745501130000|2025-04-24 13:25:30|2083.65|2083.65|2083.65|2083.65|2083.65|2083.65|2083.65|2083.65|0
1745501150000|2025-04-24 13:25:50|2083.68|2083.68|2083.68|2083.68|2083.68|2083.68|2083.68|2083.68|0
1745501210000|2025-04-24 13:26:50|2083.56|2083.56|2083.65|2083.65|2083.65|2083.65|2083.56|2083.56|0
1745501220000|2025-04-24 13:27:00|2083.13|2083.13|2082.39|2082.39|2083.13|2083.13|2082.39|2082.39|0
1745501230000|2025-04-24 13:27:10|2082.22|2082.22|2082.29|2082.29|2082.29|2082.29|2082.15|2082.15|0
1745501250000|2025-04-24 13:27:30|2082.2|2082.2|2082.21|2082.21|2082.27|2082.27|2082.2|2082.2|0
1745501270000|2025-04-24 13:27:50|2082.16|2082.16|2082.16|2082.16|2082.16|2082.16|2082.16|2082.16|0
1745501280000|2025-04-24 13:28:00|2082.06|2082.06|2082.02|2082.02|2082.06|2082.06|2082.02|2082.02|0
1745501300000|2025-04-24 13:28:20|2081.85|2081.85|2081.82|2081.82|2081.85|2081.85|2081.82|2081.82|0
1745501340000|2025-04-24 13:29:00|2081.62|2081.62|2081.58|2081.58|2081.62|2081.62|2081.58|2081.58|0
1745501350000|2025-04-24 13:29:10|2081.65|2081.65|2081.65|2081.65|2081.65|2081.65|2081.65|2081.65|0
1745501380000|2025-04-24 13:29:40|2081.59|2081.59|2081.59|2081.59|2081.59|2081.59|2081.59|2081.59|0
1745501400000|2025-04-24 13:30:00|2081.54|2081.54|2081.46|2081.46|2081.62|2081.62|2081.46|2081.46|0
1745501480000|2025-04-24 13:31:20|2081.36|2081.36|2081.36|2081.36|2081.36|2081.36|2081.36|2081.36|0
1745501490000|2025-04-24 13:31:30|2081.18|2081.18|2081.18|2081.18|2081.18|2081.18|2081.18|2081.18|0
1745501500000|2025-04-24 13:31:40|2080.81|2080.81|2080.19|2080.19|2080.81|2080.81|2080.19|2080.19|0
1745501510000|2025-04-24 13:31:50|2080.09|2080.09|2079.87|2079.87|2080.09|2080.09|2079.87|2079.87|0
1745501520000|2025-04-24 13:32:00|2079.81|2079.81|2078|2078|2079.81|2079.81|2078|2078|0
1745501530000|2025-04-24 13:32:10|2077.82|2077.82|2077.86|2077.86|2077.86|2077.86|2077.82|2077.82|0
1745501540000|2025-04-24 13:32:20|2077.77|2077.77|2077.77|2077.77|2077.77|2077.77|2077.77|2077.77|0
1745501550000|2025-04-24 13:32:30|2077.65|2077.65|2077.65|2077.65|2077.65|2077.65|2077.65|2077.65|0
1745501570000|2025-04-24 13:32:50|2077.71|2077.71|2077.71|2077.71|2077.71|2077.71|2077.71|2077.71|0
1745501600000|2025-04-24 13:33:20|2077.68|2077.68|2077.68|2077.68|2077.68|2077.68|2077.68|2077.68|0
1745501610000|2025-04-24 13:33:30|2077.61|2077.61|2077.67|2077.67|2077.67|2077.67|2077.61|2077.61|0
1745501620000|2025-04-24 13:33:40|2077.64|2077.64|2077.67|2077.67|2077.67|2077.67|2077.64|2077.64|0
1745501630000|2025-04-24 13:33:50|2077.73|2077.73|2077.73|2077.73|2077.73|2077.73|2077.73|2077.73|0
1745501640000|2025-04-24 13:34:00|2077.64|2077.64|2077.67|2077.67|2077.67|2077.67|2077.64|2077.64|0
1745501650000|2025-04-24 13:34:10|2077.74|2077.74|2077.74|2077.74|2077.74|2077.74|2077.74|2077.74|0
1745501660000|2025-04-24 13:34:20|2077.65|2077.65|2077.65|2077.65|2077.65|2077.65|2077.65|2077.65|0
1745501670000|2025-04-24 13:34:30|2077.59|2077.59|2077.59|2077.59|2077.59|2077.59|2077.59|2077.59|0
1745501720000|2025-04-24 13:35:20|2077.56|2077.56|2077.56|2077.56|2077.56|2077.56|2077.56|2077.56|0
1745501760000|2025-04-24 13:36:00|2077.31|2077.31|2077.31|2077.31|2077.31|2077.31|2077.31|2077.31|0
1745501770000|2025-04-24 13:36:10|2077.72|2077.72|2077.65|2077.65|2077.72|2077.72|2077.65|2077.65|0
1745501780000|2025-04-24 13:36:20|2077.78|2077.78|2077.78|2077.78|2077.78|2077.78|2077.78|2077.78|0
1745501810000|2025-04-24 13:36:50|2077.96|2077.96|2078.04|2078.04|2078.04|2078.04|2077.96|2077.96|0
1745501880000|2025-04-24 13:38:00|2077.95|2077.95|2077.95|2077.95|2077.95|2077.95|2077.95|2077.95|0
1745501920000|2025-04-24 13:38:40|2078.21|2078.21|2077.58|2077.58|2078.21|2078.21|2077.58|2077.58|0
1745501930000|2025-04-24 13:38:50|2077.71|2077.71|2077.78|2077.78|2077.78|2077.78|2077.71|2077.71|0
1745501940000|2025-04-24 13:39:00|2077.75|2077.75|2077.44|2077.44|2077.75|2077.75|2077.44|2077.44|0
1745501950000|2025-04-24 13:39:10|2077.07|2077.07|2074.86|2074.86|2077.07|2077.07|2074.86|2074.86|0
1745501960000|2025-04-24 13:39:20|2074.68|2074.68|2074.69|2074.69|2074.69|2074.69|2074.59|2074.59|0
1745501970000|2025-04-24 13:39:30|2074.63|2074.63|2074.63|2074.63|2074.63|2074.63|2074.63|2074.63|0
1745501980000|2025-04-24 13:39:40|2074.56|2074.56|2074.46|2074.46|2074.56|2074.56|2074.46|2074.46|0
1745502020000|2025-04-24 13:40:20|2074.28|2074.28|2073.68|2073.68|2074.28|2074.28|2073.68|2073.68|0
1745502030000|2025-04-24 13:40:30|2073.6|2073.6|2073.6|2073.6|2073.6|2073.6|2073.6|2073.6|0
1745502050000|2025-04-24 13:40:50|2073.72|2073.72|2073.72|2073.72|2073.72|2073.72|2073.72|2073.72|0
1745502060000|2025-04-24 13:41:00|2073.67|2073.67|2073.67|2073.67|2073.67|2073.67|2073.67|2073.67|0
1745502070000|2025-04-24 13:41:10|2073.8|2073.8|2073.99|2073.99|2073.99|2073.99|2073.8|2073.8|0
1745502100000|2025-04-24 13:41:40|2073.88|2073.88|2073.88|2073.88|2073.88|2073.88|2073.88|2073.88|0
1745502120000|2025-04-24 13:42:00|2073.93|2073.93|2073.93|2073.93|2073.93|2073.93|2073.93|2073.93|0
1745502140000|2025-04-24 13:42:20|2073.83|2073.83|2073.46|2073.46|2073.83|2073.83|2073.4|2073.4|0
1745502150000|2025-04-24 13:42:30|2073.42|2073.42|2073.42|2073.42|2073.42|2073.42|2073.42|2073.42|0
1745502180000|2025-04-24 13:43:00|2073.73|2073.73|2073.73|2073.73|2073.73|2073.73|2073.73|2073.73|0
1745502200000|2025-04-24 13:43:20|2073.56|2073.56|2073.44|2073.44|2073.56|2073.56|2073.44|2073.44|0
1745502220000|2025-04-24 13:43:40|2073.07|2073.07|2072.85|2072.85|2073.07|2073.07|2072.85|2072.85|0
1745502230000|2025-04-24 13:43:50|2072.5|2072.5|2072.03|2072.03|2072.5|2072.5|2072.03|2072.03|0
1745502240000|2025-04-24 13:44:00|2072|2072|2072|2072|2072.06|2072.06|2072|2072|0
1745502250000|2025-04-24 13:44:10|2072.06|2072.06|2072.03|2072.03|2072.06|2072.06|2072.03|2072.03|0
1745502260000|2025-04-24 13:44:20|2071.92|2071.92|2071.92|2071.92|2071.92|2071.92|2071.92|2071.92|0
1745502270000|2025-04-24 13:44:30|2071.78|2071.78|2071.57|2071.57|2071.78|2071.78|2071.57|2071.57|0
1745502300000|2025-04-24 13:45:00|2071.2|2071.2|2071.25|2071.25|2071.29|2071.29|2071.2|2071.2|0
1745502310000|2025-04-24 13:45:10|2071.16|2071.16|2071.16|2071.16|2071.16|2071.16|2071.16|2071.16|0
1745502340000|2025-04-24 13:45:40|2071.11|2071.11|2071.2|2071.2|2071.2|2071.2|2071.11|2071.11|0
1745502360000|2025-04-24 13:46:00|2071.22|2071.22|2071.93|2071.93|2071.93|2071.93|2071.2|2071.2|0
1745502380000|2025-04-24 13:46:20|2071.98|2071.98|2071.98|2071.98|2071.98|2071.98|2071.98|2071.98|0
1745502400000|2025-04-24 13:46:40|2072.22|2072.22|2072.13|2072.13|2072.22|2072.22|2072.13|2072.13|0
1745502440000|2025-04-24 13:47:20|2072.02|2072.02|2072.02|2072.02|2072.02|2072.02|2072.02|2072.02|0
1745502450000|2025-04-24 13:47:30|2071.93|2071.93|2071.73|2071.73|2071.93|2071.93|2071.73|2071.73|0
1745502470000|2025-04-24 13:47:50|2071.64|2071.64|2071.64|2071.64|2071.64|2071.64|2071.64|2071.64|0
1745502480000|2025-04-24 13:48:00|2071.27|2071.27|2071.27|2071.27|2071.27|2071.27|2071.27|2071.27|0
1745502490000|2025-04-24 13:48:10|2071.37|2071.37|2071.37|2071.37|2071.37|2071.37|2071.37|2071.37|0
1745502500000|2025-04-24 13:48:20|2071.53|2071.53|2071.66|2071.66|2071.66|2071.66|2071.53|2071.53|0
1745502510000|2025-04-24 13:48:30|2071.58|2071.58|2071.44|2071.44|2071.58|2071.58|2071.44|2071.44|0
1745502520000|2025-04-24 13:48:40|2071.53|2071.53|2071.53|2071.53|2071.53|2071.53|2071.53|2071.53|0
1745502550000|2025-04-24 13:49:10|2071.66|2071.66|2071.75|2071.75|2071.75|2071.75|2071.66|2071.66|0
1745502570000|2025-04-24 13:49:30|2071.79|2071.79|2071.79|2071.79|2071.79|2071.79|2071.79|2071.79|0
1745502600000|2025-04-24 13:50:00|2071.82|2071.82|2071.82|2071.82|2071.82|2071.82|2071.82|2071.82|0
1745502630000|2025-04-24 13:50:30|2071.85|2071.85|2071.82|2071.82|2071.89|2071.89|2071.82|2071.82|0
1745502680000|2025-04-24 13:51:20|2071.85|2071.85|2071.85|2071.85|2071.85|2071.85|2071.85|2071.85|0
1745502690000|2025-04-24 13:51:30|2071.82|2071.82|2071.91|2071.91|2071.91|2071.91|2071.82|2071.82|0
1745502720000|2025-04-24 13:52:00|2072.15|2072.15|2072.15|2072.15|2072.15|2072.15|2072.15|2072.15|0
1745502730000|2025-04-24 13:52:10|2071.91|2071.91|2071.91|2071.91|2071.91|2071.91|2071.91|2071.91|0
1745502790000|2025-04-24 13:53:10|2072.03|2072.03|2072.03|2072.03|2072.03|2072.03|2072.03|2072.03|0
1745502870000|2025-04-24 13:54:30|2071.86|2071.86|2071.42|2071.42|2071.86|2071.86|2071.42|2071.42|0
1745502880000|2025-04-24 13:54:40|2071.05|2071.05|2071.05|2071.05|2071.05|2071.05|2071.05|2071.05|0
1745502900000|2025-04-24 13:55:00|2070.93|2070.93|2070.93|2070.93|2070.93|2070.93|2070.93|2070.93|0
1745502910000|2025-04-24 13:55:10|2071.05|2071.05|2071.05|2071.05|2071.05|2071.05|2071.05|2071.05|0
1745502930000|2025-04-24 13:55:30|2070.99|2070.99|2070.99|2070.99|2070.99|2070.99|2070.99|2070.99|0
1745502960000|2025-04-24 13:56:00|2071.04|2071.04|2071.04|2071.04|2071.04|2071.04|2071.04|2071.04|0
1745502970000|2025-04-24 13:56:10|2071.37|2071.37|2071.5|2071.5|2071.5|2071.5|2071.37|2071.37|0
1745502980000|2025-04-24 13:56:20|2071.61|2071.61|2071.61|2071.61|2071.61|2071.61|2071.61|2071.61|0
1745503010000|2025-04-24 13:56:50|2071.65|2071.65|2071.65|2071.65|2071.65|2071.65|2071.65|2071.65|0
1745503030000|2025-04-24 13:57:10|2071.8|2071.8|2071.94|2071.94|2071.94|2071.94|2071.8|2071.8|0
1745503040000|2025-04-24 13:57:20|2072|2072|2071.94|2071.94|2072|2072|2071.94|2071.94|0
1745503070000|2025-04-24 13:57:50|2072.1|2072.1|2072.02|2072.02|2072.1|2072.1|2072.02|2072.02|0
1745503080000|2025-04-24 13:58:00|2071.99|2071.99|2071.99|2071.99|2071.99|2071.99|2071.99|2071.99|0
1745503090000|2025-04-24 13:58:10|2072.24|2072.24|2072.24|2072.24|2072.24|2072.24|2072.24|2072.24|0
1745503110000|2025-04-24 13:58:30|2072.19|2072.19|2072.09|2072.09|2072.19|2072.19|2072.04|2072.04|0
1745503120000|2025-04-24 13:58:40|2072.14|2072.14|2072.02|2072.02|2072.14|2072.14|2072.02|2072.02|0
1745503130000|2025-04-24 13:58:50|2071.97|2071.97|2071.97|2071.97|2071.97|2071.97|2071.97|2071.97|0
1745503140000|2025-04-24 13:59:00|2072.02|2072.02|2072.02|2072.02|2072.02|2072.02|2072.02|2072.02|0
1745503160000|2025-04-24 13:59:20|2072.05|2072.05|2072.02|2072.02|2072.05|2072.05|2072.02|2072.02|0
1745503170000|2025-04-24 13:59:30|2071.92|2071.92|2071.96|2071.96|2071.96|2071.96|2071.78|2071.78|0
1745503180000|2025-04-24 13:59:40|2071.99|2071.99|2071.92|2071.92|2071.99|2071.99|2071.92|2071.92|0
1745503190000|2025-04-24 13:59:50|2071.83|2071.83|2071.83|2071.83|2071.83|2071.83|2071.78|2071.78|0
1745503200000|2025-04-24 14:00:00|2071.59|2071.59|2071.56|2071.56|2071.59|2071.59|2071.56|2071.56|0
1745503210000|2025-04-24 14:00:10|2071.62|2071.62|2071.62|2071.62|2071.62|2071.62|2071.62|2071.62|0
1745503330000|2025-04-24 14:02:10|2071.66|2071.66|2071.66|2071.66|2071.66|2071.66|2071.66|2071.66|0
1745503340000|2025-04-24 14:02:20|2071.55|2071.55|2071.55|2071.55|2071.55|2071.55|2071.55|2071.55|0
1745503350000|2025-04-24 14:02:30|2071.52|2071.52|2071.42|2071.42|2071.52|2071.52|2071.42|2071.42|0
1745503370000|2025-04-24 14:02:50|2070.84|2070.84|2070.13|2070.13|2070.86|2070.86|2070.13|2070.13|0
1745503380000|2025-04-24 14:03:00|2070.17|2070.17|2070.15|2070.15|2070.29|2070.29|2070.15|2070.15|0
1745503390000|2025-04-24 14:03:10|2070.1|2070.1|2070.1|2070.1|2070.1|2070.1|2070.1|2070.1|0
1745503400000|2025-04-24 14:03:20|2070.06|2070.06|2069.97|2069.97|2070.06|2070.06|2069.97|2069.97|0
1745503410000|2025-04-24 14:03:30|2070.01|2070.01|2070.01|2070.01|2070.01|2070.01|2069.94|2069.94|0
1745503420000|2025-04-24 14:03:40|2070.14|2070.14|2070.26|2070.26|2070.26|2070.26|2070.14|2070.14|0
1745503430000|2025-04-24 14:03:50|2070.31|2070.31|2070.28|2070.28|2070.31|2070.31|2070.28|2070.28|0
1745503440000|2025-04-24 14:04:00|2070.37|2070.37|2070.4|2070.4|2070.4|2070.4|2070.37|2070.37|0
1745503450000|2025-04-24 14:04:10|2070.37|2070.37|2070.37|2070.37|2070.37|2070.37|2070.37|2070.37|0
1745503460000|2025-04-24 14:04:20|2070.43|2070.43|2070.64|2070.64|2070.64|2070.64|2070.43|2070.43|0
1745503480000|2025-04-24 14:04:40|2070.54|2070.54|2070.72|2070.72|2070.72|2070.72|2070.54|2070.54|0
1745503500000|2025-04-24 14:05:00|2070.77|2070.77|2070.77|2070.77|2070.77|2070.77|2070.77|2070.77|0
1745503510000|2025-04-24 14:05:10|2070.71|2070.71|2070.71|2070.71|2070.71|2070.71|2070.71|2070.71|0
1745503530000|2025-04-24 14:05:30|2070.8|2070.8|2070.8|2070.8|2070.8|2070.8|2070.8|2070.8|0
1745503600000|2025-04-24 14:06:40|2070.97|2070.97|2070.97|2070.97|2070.97|2070.97|2070.97|2070.97|0
1745503610000|2025-04-24 14:06:50|2070.92|2070.92|2070.92|2070.92|2070.92|2070.92|2070.92|2070.92|0
1745503640000|2025-04-24 14:07:20|2070.83|2070.83|2069.31|2069.31|2070.83|2070.83|2069.31|2069.31|0
1745503660000|2025-04-24 14:07:40|2069.16|2069.16|2069.16|2069.16|2069.16|2069.16|2069.16|2069.16|0
1745503670000|2025-04-24 14:07:50|2069.11|2069.11|2068.9|2068.9|2069.11|2069.11|2068.9|2068.9|0
1745503690000|2025-04-24 14:08:10|2068.78|2068.78|2068.78|2068.78|2068.78|2068.78|2068.78|2068.78|0
1745503720000|2025-04-24 14:08:40|2068.53|2068.53|2068.09|2068.09|2068.53|2068.53|2068.09|2068.09|0
1745503750000|2025-04-24 14:09:10|2068.03|2068.03|2068.06|2068.06|2068.06|2068.06|2068.03|2068.03|0
1745503760000|2025-04-24 14:09:20|2068.03|2068.03|2068.21|2068.21|2068.21|2068.21|2068.03|2068.03|0
1745503770000|2025-04-24 14:09:30|2068.24|2068.24|2068.24|2068.24|2068.24|2068.24|2068.19|2068.19|0
1745503790000|2025-04-24 14:09:50|2068.27|2068.27|2068.27|2068.27|2068.27|2068.27|2068.27|2068.27|0
1745503800000|2025-04-24 14:10:00|2068.18|2068.18|2068.18|2068.18|2068.18|2068.18|2068.18|2068.18|0
1745503820000|2025-04-24 14:10:20|2068.09|2068.09|2068.09|2068.09|2068.09|2068.09|2068.09|2068.09|0
1745503850000|2025-04-24 14:10:50|2068|2068|2067.96|2067.96|2068|2068|2067.96|2067.96|0
1745503870000|2025-04-24 14:11:10|2067.84|2067.84|2067.55|2067.55|2067.84|2067.84|2067.55|2067.55|0
1745503880000|2025-04-24 14:11:20|2067.44|2067.44|2067.44|2067.44|2067.44|2067.44|2067.44|2067.44|0
1745503920000|2025-04-24 14:12:00|2067.53|2067.53|2067.58|2067.58|2067.58|2067.58|2067.53|2067.53|0
1745503930000|2025-04-24 14:12:10|2067.67|2067.67|2067.67|2067.67|2067.67|2067.67|2067.67|2067.67|0
1745503940000|2025-04-24 14:12:20|2067.62|2067.62|2067.5|2067.5|2067.62|2067.62|2067.5|2067.5|0
1745503980000|2025-04-24 14:13:00|2067.8|2067.8|2068.27|2068.27|2068.27|2068.27|2067.8|2067.8|0
1745503990000|2025-04-24 14:13:10|2068.34|2068.34|2068.34|2068.34|2068.34|2068.34|2068.34|2068.34|0
1745504020000|2025-04-24 14:13:40|2068.43|2068.43|2068.43|2068.43|2068.43|2068.43|2068.43|2068.43|0
1745504030000|2025-04-24 14:13:50|2068.34|2068.34|2068.34|2068.34|2068.34|2068.34|2068.34|2068.34|0
1745504040000|2025-04-24 14:14:00|2068.42|2068.42|2068.42|2068.42|2068.42|2068.42|2068.42|2068.42|0
1745504060000|2025-04-24 14:14:20|2068.5|2068.5|2068.6|2068.6|2068.6|2068.6|2068.5|2068.5|0
1745504070000|2025-04-24 14:14:30|2068.63|2068.63|2068.63|2068.63|2068.63|2068.63|2068.63|2068.63|0
1745504140000|2025-04-24 14:15:40|2068.45|2068.45|2068.45|2068.45|2068.45|2068.45|2068.45|2068.45|0
1745504150000|2025-04-24 14:15:50|2068.31|2068.31|2068.31|2068.31|2068.31|2068.31|2068.31|2068.31|0
1745504160000|2025-04-24 14:16:00|2068.05|2068.05|2068.05|2068.05|2068.05|2068.05|2068.05|2068.05|0
1745504170000|2025-04-24 14:16:10|2067.8|2067.8|2067.8|2067.8|2067.8|2067.8|2067.8|2067.8|0
1745504200000|2025-04-24 14:16:40|2067.74|2067.74|2067.74|2067.74|2067.74|2067.74|2067.74|2067.74|0
1745504210000|2025-04-24 14:16:50|2067.71|2067.71|2067.71|2067.71|2067.71|2067.71|2067.71|2067.71|0
1745504240000|2025-04-24 14:17:20|2067.55|2067.55|2067.55|2067.55|2067.55|2067.55|2067.55|2067.55|0
1745504250000|2025-04-24 14:17:30|2067.29|2067.29|2067.29|2067.29|2067.29|2067.29|2067.29|2067.29|0
1745504260000|2025-04-24 14:17:40|2067.34|2067.34|2067.85|2067.85|2067.85|2067.85|2067.34|2067.34|0
1745504270000|2025-04-24 14:17:50|2067.76|2067.76|2067.76|2067.76|2067.76|2067.76|2067.76|2067.76|0
1745504280000|2025-04-24 14:18:00|2067.73|2067.73|2067.73|2067.73|2067.73|2067.73|2067.73|2067.73|0
1745504310000|2025-04-24 14:18:30|2067.91|2067.91|2067.98|2067.98|2067.98|2067.98|2067.91|2067.91|0
1745504340000|2025-04-24 14:19:00|2068.01|2068.01|2068.01|2068.01|2068.01|2068.01|2068.01|2068.01|0
1745504380000|2025-04-24 14:19:40|2068.1|2068.1|2068.01|2068.01|2068.1|2068.1|2068.01|2068.01|0
1745504390000|2025-04-24 14:19:50|2067.95|2067.95|2068.04|2068.04|2068.04|2068.04|2067.95|2067.95|0
1745504400000|2025-04-24 14:20:00|2068.13|2068.13|2068.1|2068.1|2068.19|2068.19|2068.1|2068.1|0
1745504430000|2025-04-24 14:20:30|2068.01|2068.01|2068.06|2068.06|2068.1|2068.1|2068.01|2068.01|0
1745504480000|2025-04-24 14:21:20|2068.15|2068.15|2068.15|2068.15|2068.15|2068.15|2068.15|2068.15|0
1745504500000|2025-04-24 14:21:40|2068.2|2068.2|2068.11|2068.11|2068.2|2068.2|2068.11|2068.11|0
1745504520000|2025-04-24 14:22:00|2068.16|2068.16|2068.16|2068.16|2068.16|2068.16|2068.16|2068.16|0
1745504530000|2025-04-24 14:22:10|2068.1|2068.1|2068.1|2068.1|2068.1|2068.1|2068.1|2068.1|0
1745504600000|2025-04-24 14:23:20|2068.22|2068.22|2068.22|2068.22|2068.22|2068.22|2068.22|2068.22|0
1745504610000|2025-04-24 14:23:30|2068.19|2068.19|2068.1|2068.1|2068.19|2068.19|2068.1|2068.1|0
1745504620000|2025-04-24 14:23:40|2068.14|2068.14|2067.92|2067.92|2068.14|2068.14|2067.92|2067.92|0
1745504630000|2025-04-24 14:23:50|2067.95|2067.95|2067.95|2067.95|2067.95|2067.95|2067.95|2067.95|0
1745504650000|2025-04-24 14:24:10|2068|2068|2068.18|2068.18|2068.18|2068.18|2068|2068|0
1745504660000|2025-04-24 14:24:20|2068.3|2068.3|2068.3|2068.3|2068.3|2068.3|2068.3|2068.3|0
1745504680000|2025-04-24 14:24:40|2068.26|2068.26|2068.39|2068.39|2068.39|2068.39|2068.26|2068.26|0
1745504720000|2025-04-24 14:25:20|2068.34|2068.34|2068.34|2068.34|2068.34|2068.34|2068.34|2068.34|0
1745504730000|2025-04-24 14:25:30|2068.41|2068.41|2068.41|2068.41|2068.41|2068.41|2068.41|2068.41|0
1745504740000|2025-04-24 14:25:40|2068.46|2068.46|2068.46|2068.46|2068.46|2068.46|2068.46|2068.46|0
1745504750000|2025-04-24 14:25:50|2068.96|2068.96|2068.96|2068.96|2068.96|2068.96|2068.96|2068.96|0
1745504760000|2025-04-24 14:26:00|2069.05|2069.05|2069.5|2069.5|2069.5|2069.5|2069.05|2069.05|0
1745504770000|2025-04-24 14:26:10|2069.68|2069.68|2069.77|2069.77|2069.77|2069.77|2069.68|2069.68|0
1745504780000|2025-04-24 14:26:20|2069.83|2069.83|2069.83|2069.83|2069.83|2069.83|2069.83|2069.83|0
1745504790000|2025-04-24 14:26:30|2069.92|2069.92|2069.82|2069.82|2069.92|2069.92|2069.82|2069.82|0
1745504810000|2025-04-24 14:26:50|2069.95|2069.95|2070.41|2070.41|2070.41|2070.41|2069.95|2069.95|0
1745504820000|2025-04-24 14:27:00|2070.46|2070.46|2070.34|2070.34|2070.46|2070.46|2070.34|2070.34|0
1745504830000|2025-04-24 14:27:10|2070.25|2070.25|2070.38|2070.38|2070.38|2070.38|2070.25|2070.25|0
1745504840000|2025-04-24 14:27:20|2070.47|2070.47|2070.47|2070.47|2070.47|2070.47|2070.47|2070.47|0
1745504850000|2025-04-24 14:27:30|2070.56|2070.56|2070.62|2070.62|2070.62|2070.62|2070.56|2070.56|0
1745504860000|2025-04-24 14:27:40|2070.59|2070.59|2070.59|2070.59|2070.59|2070.59|2070.59|2070.59|0
1745504870000|2025-04-24 14:27:50|2070.63|2070.63|2070.63|2070.63|2070.63|2070.63|2070.63|2070.63|0
1745504880000|2025-04-24 14:28:00|2070.72|2070.72|2070.58|2070.58|2070.72|2070.72|2070.58|2070.58|0
1745504930000|2025-04-24 14:28:50|2070.66|2070.66|2070.86|2070.86|2070.86|2070.86|2070.66|2070.66|0
1745504940000|2025-04-24 14:29:00|2070.94|2070.94|2070.94|2070.94|2070.94|2070.94|2070.94|2070.94|0
1745504950000|2025-04-24 14:29:10|2071.02|2071.02|2071.02|2071.02|2071.02|2071.02|2071.02|2071.02|0
1745504960000|2025-04-24 14:29:20|2070.88|2070.88|2070.91|2070.91|2070.91|2070.91|2070.88|2070.88|0
1745504970000|2025-04-24 14:29:30|2070.88|2070.88|2070.88|2070.88|2070.88|2070.88|2070.88|2070.88|0
1745505000000|2025-04-24 14:30:00|2070.79|2070.79|2070.79|2070.79|2070.79|2070.79|2070.79|2070.79|0
1745505030000|2025-04-24 14:30:30|2070.88|2070.88|2070.88|2070.88|2070.88|2070.88|2070.76|2070.76|0
1745505040000|2025-04-24 14:30:40|2070.93|2070.93|2070.93|2070.93|2070.93|2070.93|2070.93|2070.93|0
1745505050000|2025-04-24 14:30:50|2071.05|2071.05|2071.05|2071.05|2071.05|2071.05|2071.05|2071.05|0
1745505060000|2025-04-24 14:31:00|2071|2071|2071|2071|2071.04|2071.04|2071|2071|0
1745505070000|2025-04-24 14:31:10|2070.95|2070.95|2070.95|2070.95|2070.95|2070.95|2070.95|2070.95|0
1745505080000|2025-04-24 14:31:20|2070.91|2070.91|2071|2071|2071|2071|2070.91|2070.91|0
1745505110000|2025-04-24 14:31:50|2071.07|2071.07|2071.04|2071.04|2071.07|2071.07|2071.04|2071.04|0
1745505120000|2025-04-24 14:32:00|2070.82|2070.82|2070.71|2070.71|2070.82|2070.82|2070.71|2070.71|0
1745505210000|2025-04-24 14:33:30|2070.8|2070.8|2070.8|2070.8|2070.8|2070.8|2070.8|2070.8|0
1745505220000|2025-04-24 14:33:40|2070.89|2070.89|2070.96|2070.96|2070.96|2070.96|2070.89|2070.89|0
1745505240000|2025-04-24 14:34:00|2071.08|2071.08|2071.08|2071.08|2071.08|2071.08|2071.08|2071.08|0
1745505250000|2025-04-24 14:34:10|2071.17|2071.17|2071.13|2071.13|2071.17|2071.17|2071.13|2071.13|0
1745505270000|2025-04-24 14:34:30|2071.08|2071.08|2071.08|2071.08|2071.08|2071.08|2071.08|2071.08|0
1745505290000|2025-04-24 14:34:50|2071.03|2071.03|2071.03|2071.03|2071.03|2071.03|2071.03|2071.03|0
1745505300000|2025-04-24 14:35:00|2071.3|2071.3|2071.35|2071.35|2071.35|2071.35|2071.3|2071.3|0
1745505310000|2025-04-24 14:35:10|2071.38|2071.38|2071.62|2071.62|2071.62|2071.62|2071.38|2071.38|0
1745505330000|2025-04-24 14:35:30|2071.7|2071.7|2071.7|2071.7|2071.7|2071.7|2071.7|2071.7|0
1745505340000|2025-04-24 14:35:40|2071.75|2071.75|2071.79|2071.79|2071.79|2071.79|2071.75|2071.75|0
1745505360000|2025-04-24 14:36:00|2071.82|2071.82|2071.82|2071.82|2071.82|2071.82|2071.82|2071.82|0
1745505370000|2025-04-24 14:36:10|2071.91|2071.91|2071.91|2071.91|2071.91|2071.91|2071.91|2071.91|0
1745505380000|2025-04-24 14:36:20|2072|2072|2072.01|2072.01|2072.06|2072.06|2072|2072|0
1745505420000|2025-04-24 14:37:00|2071.96|2071.96|2071.87|2071.87|2072.01|2072.01|2071.87|2071.87|0
1745505450000|2025-04-24 14:37:30|2072.03|2072.03|2072.03|2072.03|2072.03|2072.03|2072.03|2072.03|0
1745505460000|2025-04-24 14:37:40|2071.94|2071.94|2071.97|2071.97|2071.97|2071.97|2071.94|2071.94|0
1745505510000|2025-04-24 14:38:30|2072.01|2072.01|2072.01|2072.01|2072.01|2072.01|2072.01|2072.01|0
1745505540000|2025-04-24 14:39:00|2072.05|2072.05|2072.05|2072.05|2072.05|2072.05|2072.05|2072.05|0
1745505570000|2025-04-24 14:39:30|2071.99|2071.99|2071.92|2071.92|2071.99|2071.99|2071.92|2071.92|0
1745505590000|2025-04-24 14:39:50|2071.83|2071.83|2071.83|2071.83|2071.83|2071.83|2071.83|2071.83|0
1745505600000|2025-04-24 14:40:00|2071.71|2071.71|2070.79|2070.79|2071.71|2071.71|2070.79|2070.79|0
1745505610000|2025-04-24 14:40:10|2070.75|2070.75|2070.15|2070.15|2070.75|2070.75|2070.15|2070.15|0
1745505620000|2025-04-24 14:40:20|2070.24|2070.24|2070.13|2070.13|2070.24|2070.24|2070.13|2070.13|0
1745505630000|2025-04-24 14:40:30|2070.04|2070.04|2070.04|2070.04|2070.04|2070.04|2070.04|2070.04|0
1745505660000|2025-04-24 14:41:00|2070.19|2070.19|2070.19|2070.19|2070.19|2070.19|2070.19|2070.19|0
1745505690000|2025-04-24 14:41:30|2070.22|2070.22|2070.22|2070.22|2070.22|2070.22|2070.22|2070.22|0
1745505700000|2025-04-24 14:41:40|2070.26|2070.26|2070.26|2070.26|2070.26|2070.26|2070.26|2070.26|0
1745505710000|2025-04-24 14:41:50|2070.49|2070.49|2071.41|2071.41|2071.41|2071.41|2070.49|2070.49|0
1745505720000|2025-04-24 14:42:00|2071.56|2071.56|2071.61|2071.61|2071.61|2071.61|2071.56|2071.56|0
1745505740000|2025-04-24 14:42:20|2071.9|2071.9|2071.97|2071.97|2071.97|2071.97|2071.9|2071.9|0
1745505750000|2025-04-24 14:42:30|2072.03|2072.03|2072.03|2072.03|2072.03|2072.03|2072.03|2072.03|0
1745505760000|2025-04-24 14:42:40|2072.1|2072.1|2072.13|2072.13|2072.13|2072.13|2072.1|2072.1|0
1745505770000|2025-04-24 14:42:50|2072.1|2072.1|2072.1|2072.1|2072.1|2072.1|2072.1|2072.1|0
1745505810000|2025-04-24 14:43:30|2072.13|2072.13|2072.08|2072.08|2072.13|2072.13|2072.08|2072.08|0
1745505820000|2025-04-24 14:43:40|2072.2|2072.2|2072.34|2072.34|2072.34|2072.34|2072.15|2072.15|0
1745505830000|2025-04-24 14:43:50|2072.24|2072.24|2072.24|2072.24|2072.24|2072.24|2072.24|2072.24|0
1745505840000|2025-04-24 14:44:00|2072.36|2072.36|2072.36|2072.36|2072.36|2072.36|2072.36|2072.36|0
1745505850000|2025-04-24 14:44:10|2072.41|2072.41|2072.41|2072.41|2072.41|2072.41|2072.41|2072.41|0
1745505860000|2025-04-24 14:44:20|2072.5|2072.5|2072.53|2072.53|2072.53|2072.53|2072.5|2072.5|0
1745505880000|2025-04-24 14:44:40|2072.44|2072.44|2072.44|2072.44|2072.44|2072.44|2072.44|2072.44|0
1745505890000|2025-04-24 14:44:50|2072.53|2072.53|2072.53|2072.53|2072.53|2072.53|2072.53|2072.53|0
1745505910000|2025-04-24 14:45:10|2072.48|2072.48|2072.48|2072.48|2072.48|2072.48|2072.48|2072.48|0
1745505940000|2025-04-24 14:45:40|2072.85|2072.85|2073.05|2073.05|2073.1|2073.1|2072.85|2072.85|0
1745505950000|2025-04-24 14:45:50|2073.3|2073.3|2073.63|2073.63|2073.63|2073.63|2073.3|2073.3|0
1745505960000|2025-04-24 14:46:00|2073.75|2073.75|2073.86|2073.86|2073.86|2073.86|2073.75|2073.75|0
1745505970000|2025-04-24 14:46:10|2073.83|2073.83|2073.83|2073.83|2073.83|2073.83|2073.83|2073.83|0
1745505980000|2025-04-24 14:46:20|2073.95|2073.95|2073.48|2073.48|2073.95|2073.95|2073.48|2073.48|0
1745505990000|2025-04-24 14:46:30|2073.31|2073.31|2073.07|2073.07|2073.31|2073.31|2073.07|2073.07|0
1745506000000|2025-04-24 14:46:40|2072.95|2072.95|2072.95|2072.95|2072.95|2072.95|2072.95|2072.95|0
1745506010000|2025-04-24 14:46:50|2072.91|2072.91|2072.86|2072.86|2072.91|2072.91|2072.86|2072.86|0
1745506020000|2025-04-24 14:47:00|2072.74|2072.74|2072.74|2072.74|2072.74|2072.74|2072.74|2072.74|0
1745506030000|2025-04-24 14:47:10|2072.6|2072.6|2072.26|2072.26|2072.6|2072.6|2072.26|2072.26|0
1745506040000|2025-04-24 14:47:20|2072.22|2072.22|2072.22|2072.22|2072.22|2072.22|2072.22|2072.22|0
1745506070000|2025-04-24 14:47:50|2072.11|2072.11|2072.11|2072.11|2072.11|2072.11|2072.11|2072.11|0
1745506080000|2025-04-24 14:48:00|2072.06|2072.06|2072.06|2072.06|2072.06|2072.06|2072.06|2072.06|0
1745506100000|2025-04-24 14:48:20|2072.03|2072.03|2072.07|2072.07|2072.07|2072.07|2072.03|2072.03|0
1745506140000|2025-04-24 14:49:00|2072.12|2072.12|2071.89|2071.89|2072.12|2072.12|2071.83|2071.83|0
1745506220000|2025-04-24 14:50:20|2071.47|2071.47|2070.88|2070.88|2071.47|2071.47|2070.88|2070.88|0
1745506230000|2025-04-24 14:50:30|2070.99|2070.99|2070.99|2070.99|2070.99|2070.99|2070.99|2070.99|0
1745506250000|2025-04-24 14:50:50|2071.08|2071.08|2071.08|2071.08|2071.08|2071.08|2071.08|2071.08|0
1745506260000|2025-04-24 14:51:00|2071.05|2071.05|2071.05|2071.05|2071.05|2071.05|2071.05|2071.05|0
1745506270000|2025-04-24 14:51:10|2070.96|2070.96|2070.96|2070.96|2070.96|2070.96|2070.96|2070.96|0
1745506280000|2025-04-24 14:51:20|2070.47|2070.47|2070.47|2070.47|2070.47|2070.47|2070.47|2070.47|0
1745506320000|2025-04-24 14:52:00|2070.56|2070.56|2070.44|2070.44|2070.56|2070.56|2070.44|2070.44|0
1745506340000|2025-04-24 14:52:20|2070.41|2070.41|2070.41|2070.41|2070.41|2070.41|2070.41|2070.41|0
1745506370000|2025-04-24 14:52:50|2070.32|2070.32|2070.32|2070.32|2070.32|2070.32|2070.32|2070.32|0
1745506410000|2025-04-24 14:53:30|2070.23|2070.23|2070.23|2070.23|2070.23|2070.23|2070.23|2070.23|0
1745506420000|2025-04-24 14:53:40|2070.28|2070.28|2070.22|2070.22|2070.28|2070.28|2070.22|2070.22|0
1745506430000|2025-04-24 14:53:50|2070.25|2070.25|2070.25|2070.25|2070.25|2070.25|2070.25|2070.25|0
1745506440000|2025-04-24 14:54:00|2070.22|2070.22|2070.22|2070.22|2070.22|2070.22|2070.22|2070.22|0
1745506450000|2025-04-24 14:54:10|2070.31|2070.31|2070.31|2070.31|2070.31|2070.31|2070.31|2070.31|0
1745506480000|2025-04-24 14:54:40|2070.34|2070.34|2070.39|2070.39|2070.39|2070.39|2070.34|2070.34|0
1745506490000|2025-04-24 14:54:50|2070.48|2070.48|2070.48|2070.48|2070.48|2070.48|2070.48|2070.48|0
1745506500000|2025-04-24 14:55:00|2070.53|2070.53|2070.53|2070.53|2070.53|2070.53|2070.53|2070.53|0
1745506510000|2025-04-24 14:55:10|2070.36|2070.36|2070.56|2070.56|2070.56|2070.56|2070.36|2070.36|0
1745506520000|2025-04-24 14:55:20|2070.68|2070.68|2071.97|2071.97|2071.97|2071.97|2070.68|2070.68|0
1745506530000|2025-04-24 14:55:30|2071.92|2071.92|2071.87|2071.87|2071.92|2071.92|2071.87|2071.87|0
1745506540000|2025-04-24 14:55:40|2071.84|2071.84|2071.84|2071.84|2071.84|2071.84|2071.84|2071.84|0
1745506560000|2025-04-24 14:56:00|2071.75|2071.75|2071.75|2071.75|2071.75|2071.75|2071.75|2071.75|0
1745506580000|2025-04-24 14:56:20|2071.92|2071.92|2072|2072|2072.09|2072.09|2071.92|2071.92|0
1745506600000|2025-04-24 14:56:40|2072.07|2072.07|2072.07|2072.07|2072.07|2072.07|2072.07|2072.07|0
1745506610000|2025-04-24 14:56:50|2071.99|2071.99|2072.08|2072.08|2072.16|2072.16|2071.99|2071.99|0
1745506620000|2025-04-24 14:57:00|2072.12|2072.12|2072.12|2072.12|2072.12|2072.12|2072.12|2072.12|0
1745506630000|2025-04-24 14:57:10|2072.23|2072.23|2072.23|2072.23|2072.23|2072.23|2072.23|2072.23|0
1745506640000|2025-04-24 14:57:20|2072.17|2072.17|2072.17|2072.17|2072.17|2072.17|2072.17|2072.17|0
1745506660000|2025-04-24 14:57:40|2072.14|2072.14|2072.14|2072.14|2072.14|2072.14|2072.14|2072.14|0
1745506670000|2025-04-24 14:57:50|2072.17|2072.17|2072.17|2072.17|2072.17|2072.17|2072.17|2072.17|0
1745506680000|2025-04-24 14:58:00|2072.23|2072.23|2072.23|2072.23|2072.23|2072.23|2072.23|2072.23|0
1745506700000|2025-04-24 14:58:20|2072.1|2072.1|2072.04|2072.04|2072.1|2072.1|2072.04|2072.04|0
1745506720000|2025-04-24 14:58:40|2072|2072|2072|2072|2072|2072|2072|2072|0
1745506740000|2025-04-24 14:59:00|2071.97|2071.97|2071.88|2071.88|2071.97|2071.97|2071.88|2071.88|0
1745506760000|2025-04-24 14:59:20|2072.13|2072.13|2071.89|2071.89|2072.13|2072.13|2071.89|2071.89|0
1745506770000|2025-04-24 14:59:30|2071.86|2071.86|2071.81|2071.81|2071.86|2071.86|2071.81|2071.81|0
1745506800000|2025-04-24 15:00:00|2071.93|2071.93|2072.35|2072.35|2072.84|2072.84|2071.93|2071.93|0
1745506810000|2025-04-24 15:00:10|2072.29|2072.29|2072.29|2072.29|2072.29|2072.29|2072.29|2072.29|0
1745506820000|2025-04-24 15:00:20|2072.24|2072.24|2072.13|2072.13|2072.24|2072.24|2072.13|2072.13|0
1745506830000|2025-04-24 15:00:30|2072.18|2072.18|2072.08|2072.08|2072.18|2072.18|2072.05|2072.05|0
1745506840000|2025-04-24 15:00:40|2071.97|2071.97|2071.88|2071.88|2071.97|2071.97|2071.88|2071.88|0
1745506850000|2025-04-24 15:00:50|2071.96|2071.96|2071.88|2071.88|2071.96|2071.96|2071.88|2071.88|0
1745506860000|2025-04-24 15:01:00|2071.79|2071.79|2071.57|2071.57|2071.79|2071.79|2071.57|2071.57|0
1745506890000|2025-04-24 15:01:30|2071.52|2071.52|2071.52|2071.52|2071.52|2071.52|2071.52|2071.52|0
1745506950000|2025-04-24 15:02:30|2071.45|2071.45|2071.45|2071.45|2071.45|2071.45|2071.45|2071.45|0
1745506970000|2025-04-24 15:02:50|2071.41|2071.41|2071.41|2071.41|2071.41|2071.41|2071.41|2071.41|0
1745506980000|2025-04-24 15:03:00|2071.3|2071.3|2071.34|2071.34|2071.34|2071.34|2071.11|2071.11|0
1745506990000|2025-04-24 15:03:10|2071.42|2071.42|2071.42|2071.42|2071.42|2071.42|2071.42|2071.42|0
1745507000000|2025-04-24 15:03:20|2071.34|2071.34|2071.39|2071.39|2071.39|2071.39|2071.26|2071.26|0
1745507010000|2025-04-24 15:03:30|2071.55|2071.55|2071.55|2071.55|2071.55|2071.55|2071.55|2071.55|0
1745507020000|2025-04-24 15:03:40|2071.49|2071.49|2071.73|2071.73|2071.73|2071.73|2071.49|2071.49|0
1745507030000|2025-04-24 15:03:50|2071.68|2071.68|2071.68|2071.68|2071.68|2071.68|2071.68|2071.68|0
1745507050000|2025-04-24 15:04:10|2071.59|2071.59|2071.67|2071.67|2071.67|2071.67|2071.59|2071.59|0
1745507070000|2025-04-24 15:04:30|2071.76|2071.76|2071.76|2071.76|2071.76|2071.76|2071.76|2071.76|0
1745507080000|2025-04-24 15:04:40|2071.85|2071.85|2071.85|2071.85|2071.85|2071.85|2071.85|2071.85|0
1745507090000|2025-04-24 15:04:50|2071.96|2071.96|2072.07|2072.07|2072.07|2072.07|2071.96|2071.96|0
1745507100000|2025-04-24 15:05:00|2072.12|2072.12|2072.4|2072.4|2072.4|2072.4|2072.12|2072.12|0
1745507110000|2025-04-24 15:05:10|2072.45|2072.45|2072.45|2072.45|2072.45|2072.45|2072.45|2072.45|0
1745507130000|2025-04-24 15:05:30|2072.39|2072.39|2072.39|2072.39|2072.39|2072.39|2072.39|2072.39|0
1745507140000|2025-04-24 15:05:40|2072.44|2072.44|2072.44|2072.44|2072.44|2072.44|2072.44|2072.44|0
1745507150000|2025-04-24 15:05:50|2072.56|2072.56|2072.61|2072.61|2072.61|2072.61|2072.56|2072.56|0
1745507160000|2025-04-24 15:06:00|2072.88|2072.88|2073.18|2073.18|2073.18|2073.18|2072.88|2072.88|0
1745507170000|2025-04-24 15:06:10|2073.25|2073.25|2073.25|2073.25|2073.25|2073.25|2073.25|2073.25|0
1745507180000|2025-04-24 15:06:20|2073.34|2073.34|2073.29|2073.29|2073.34|2073.34|2073.29|2073.29|0
1745507190000|2025-04-24 15:06:30|2073.21|2073.21|2073.24|2073.24|2073.24|2073.24|2073.18|2073.18|0
1745507200000|2025-04-24 15:06:40|2073.29|2073.29|2073.34|2073.34|2073.34|2073.34|2073.29|2073.29|0
1745507210000|2025-04-24 15:06:50|2073.58|2073.58|2073.97|2073.97|2073.97|2073.97|2073.58|2073.58|0
1745507220000|2025-04-24 15:07:00|2074.01|2074.01|2074.01|2074.01|2074.01|2074.01|2074.01|2074.01|0
1745507240000|2025-04-24 15:07:20|2074.04|2074.04|2074.04|2074.04|2074.04|2074.04|2074.04|2074.04|0
1745507260000|2025-04-24 15:07:40|2074.1|2074.1|2074.09|2074.09|2074.1|2074.1|2074.04|2074.04|0
1745507270000|2025-04-24 15:07:50|2074.14|2074.14|2074.14|2074.14|2074.14|2074.14|2074.14|2074.14|0
1745507280000|2025-04-24 15:08:00|2074.09|2074.09|2073.96|2073.96|2074.09|2074.09|2073.96|2073.96|0
1745507300000|2025-04-24 15:08:20|2074.05|2074.05|2074.05|2074.05|2074.05|2074.05|2074.05|2074.05|0
1745507320000|2025-04-24 15:08:40|2073.96|2073.96|2073.91|2073.91|2073.96|2073.96|2073.91|2073.91|0
1745507360000|2025-04-24 15:09:20|2073.94|2073.94|2073.94|2073.94|2073.94|2073.94|2073.94|2073.94|0
1745507370000|2025-04-24 15:09:30|2073.83|2073.83|2073.83|2073.83|2073.83|2073.83|2073.83|2073.83|0
1745507440000|2025-04-24 15:10:40|2073.92|2073.92|2073.98|2073.98|2074.02|2074.02|2073.83|2073.83|0
1745507450000|2025-04-24 15:10:50|2073.86|2073.86|2073.9|2073.9|2073.9|2073.9|2073.86|2073.86|0
1745507470000|2025-04-24 15:11:10|2074.02|2074.02|2074.02|2074.02|2074.02|2074.02|2074.02|2074.02|0
1745507480000|2025-04-24 15:11:20|2073.77|2073.77|2074.05|2074.05|2074.05|2074.05|2073.77|2073.77|0
1745507510000|2025-04-24 15:11:50|2074|2074|2074|2074|2074|2074|2074|2074|0
1745507550000|2025-04-24 15:12:30|2074.06|2074.06|2074.16|2074.16|2074.16|2074.16|2074.06|2074.06|0
1745507560000|2025-04-24 15:12:40|2074.1|2074.1|2074.16|2074.16|2074.16|2074.16|2074.1|2074.1|0
1745507570000|2025-04-24 15:12:50|2074.27|2074.27|2074.27|2074.27|2074.27|2074.27|2074.27|2074.27|0
1745507580000|2025-04-24 15:13:00|2074.32|2074.32|2074.44|2074.44|2074.44|2074.44|2074.32|2074.32|0
1745507590000|2025-04-24 15:13:10|2074.49|2074.49|2074.9|2074.9|2074.9|2074.9|2074.49|2074.49|0
1745507600000|2025-04-24 15:13:20|2075.02|2075.02|2074.9|2074.9|2075.02|2075.02|2074.85|2074.85|0
1745507610000|2025-04-24 15:13:30|2074.93|2074.93|2074.93|2074.93|2074.93|2074.93|2074.93|2074.93|0
1745507620000|2025-04-24 15:13:40|2074.81|2074.81|2074.69|2074.69|2074.81|2074.81|2074.69|2074.69|0
1745507650000|2025-04-24 15:14:10|2074.73|2074.73|2074.73|2074.73|2074.73|2074.73|2074.73|2074.73|0
1745507670000|2025-04-24 15:14:30|2074.78|2074.78|2075.47|2075.47|2075.5|2075.5|2074.78|2074.78|0
1745507690000|2025-04-24 15:14:50|2075.35|2075.35|2075.26|2075.26|2075.35|2075.35|2075.26|2075.26|0
1745507700000|2025-04-24 15:15:00|2075.21|2075.21|2075.21|2075.21|2075.21|2075.21|2075.21|2075.21|0
1745507710000|2025-04-24 15:15:10|2075.25|2075.25|2075.32|2075.32|2075.32|2075.32|2075.25|2075.25|0
1745507750000|2025-04-24 15:15:50|2075.2|2075.2|2075.08|2075.08|2075.2|2075.2|2075.08|2075.08|0
1745507780000|2025-04-24 15:16:20|2075.17|2075.17|2075.08|2075.08|2075.17|2075.17|2075.08|2075.08|0
1745507800000|2025-04-24 15:16:40|2075.17|2075.17|2074.84|2074.84|2075.17|2075.17|2074.84|2074.84|0
1745507810000|2025-04-24 15:16:50|2075.06|2075.06|2075.06|2075.06|2075.06|2075.06|2075.06|2075.06|0
1745507820000|2025-04-24 15:17:00|2075.03|2075.03|2075.09|2075.09|2075.09|2075.09|2075.03|2075.03|0
1745507830000|2025-04-24 15:17:10|2075.18|2075.18|2075.18|2075.18|2075.18|2075.18|2075.18|2075.18|0
1745507860000|2025-04-24 15:17:40|2075.13|2075.13|2075.2|2075.2|2075.2|2075.2|2075.13|2075.13|0
1745507880000|2025-04-24 15:18:00|2075.13|2075.13|2075.13|2075.13|2075.13|2075.13|2075.13|2075.13|0
1745507900000|2025-04-24 15:18:20|2075.19|2075.19|2075.19|2075.19|2075.19|2075.19|2075.19|2075.19|0
1745507920000|2025-04-24 15:18:40|2075.12|2075.12|2075.12|2075.12|2075.12|2075.12|2075.12|2075.12|0
1745507930000|2025-04-24 15:18:50|2075.05|2075.05|2075.05|2075.05|2075.05|2075.05|2075.05|2075.05|0
1745507950000|2025-04-24 15:19:10|2074.93|2074.93|2074.93|2074.93|2074.93|2074.93|2074.93|2074.93|0
1745507970000|2025-04-24 15:19:30|2074.65|2074.65|2074.16|2074.16|2074.65|2074.65|2074.16|2074.16|0
1745507990000|2025-04-24 15:19:50|2074.33|2074.33|2074.16|2074.16|2074.33|2074.33|2074.16|2074.16|0
1745508000000|2025-04-24 15:20:00|2074.07|2074.07|2074.07|2074.07|2074.07|2074.07|2074.07|2074.07|0
1745508010000|2025-04-24 15:20:10|2074.02|2074.02|2073.99|2073.99|2074.02|2074.02|2073.99|2073.99|0
1745508020000|2025-04-24 15:20:20|2074.02|2074.02|2074.02|2074.02|2074.02|2074.02|2074.02|2074.02|0
1745508030000|2025-04-24 15:20:30|2073.95|2073.95|2074|2074|2074|2074|2073.95|2073.95|0
1745508060000|2025-04-24 15:21:00|2073.96|2073.96|2074.07|2074.07|2074.07|2074.07|2073.96|2073.96|0
1745508070000|2025-04-24 15:21:10|2074.04|2074.04|2074.16|2074.16|2074.16|2074.16|2074.04|2074.04|0
1745508080000|2025-04-24 15:21:20|2074.19|2074.19|2074.25|2074.25|2074.25|2074.25|2074.19|2074.19|0
1745508090000|2025-04-24 15:21:30|2074.16|2074.16|2074.23|2074.23|2074.23|2074.23|2074.16|2074.16|0
1745508120000|2025-04-24 15:22:00|2074.28|2074.28|2074.28|2074.28|2074.28|2074.28|2074.28|2074.28|0
1745508140000|2025-04-24 15:22:20|2074.32|2074.32|2074.32|2074.32|2074.32|2074.32|2074.32|2074.32|0
1745508150000|2025-04-24 15:22:30|2074.23|2074.23|2074.23|2074.23|2074.23|2074.23|2074.23|2074.23|0
1745508160000|2025-04-24 15:22:40|2074.1|2074.1|2074.23|2074.23|2074.23|2074.23|2074.1|2074.1|0
1745508170000|2025-04-24 15:22:50|2074.17|2074.17|2074.17|2074.17|2074.17|2074.17|2074.17|2074.17|0
1745508180000|2025-04-24 15:23:00|2074.08|2074.08|2074.08|2074.08|2074.08|2074.08|2074.08|2074.08|0
1745508190000|2025-04-24 15:23:10|2074.05|2074.05|2073.91|2073.91|2074.05|2074.05|2073.91|2073.91|0
1745508210000|2025-04-24 15:23:30|2073.82|2073.82|2073.82|2073.82|2073.82|2073.82|2073.82|2073.82|0
1745508220000|2025-04-24 15:23:40|2073.73|2073.73|2073.52|2073.52|2073.73|2073.73|2073.52|2073.52|0
1745508230000|2025-04-24 15:23:50|2073.64|2073.64|2073.64|2073.64|2073.64|2073.64|2073.64|2073.64|0
1745508240000|2025-04-24 15:24:00|2073.43|2073.43|2073.34|2073.34|2073.43|2073.43|2073.34|2073.34|0
1745508280000|2025-04-24 15:24:40|2073.27|2073.27|2073.27|2073.27|2073.27|2073.27|2073.27|2073.27|0
1745508300000|2025-04-24 15:25:00|2073.38|2073.38|2073.38|2073.38|2073.48|2073.48|2073.38|2073.38|0
1745508310000|2025-04-24 15:25:10|2073.26|2073.26|2073.17|2073.17|2073.26|2073.26|2073.17|2073.17|0
1745508320000|2025-04-24 15:25:20|2073.21|2073.21|2073.24|2073.24|2073.24|2073.24|2073.21|2073.21|0
1745508330000|2025-04-24 15:25:30|2073.33|2073.33|2073.33|2073.33|2073.33|2073.33|2073.33|2073.33|0
1745508340000|2025-04-24 15:25:40|2073.24|2073.24|2073.24|2073.24|2073.24|2073.24|2073.24|2073.24|0
1745508370000|2025-04-24 15:26:10|2073.19|2073.19|2073.14|2073.14|2073.24|2073.24|2073.14|2073.14|0
1745508380000|2025-04-24 15:26:20|2073.26|2073.26|2073.22|2073.22|2073.26|2073.26|2073.22|2073.22|0
1745508390000|2025-04-24 15:26:30|2073.31|2073.31|2073.29|2073.29|2073.31|2073.31|2073.19|2073.19|0
1745508400000|2025-04-24 15:26:40|2073.25|2073.25|2073.16|2073.16|2073.25|2073.25|2073.16|2073.16|0
1745508410000|2025-04-24 15:26:50|2073.05|2073.05|2073.05|2073.05|2073.05|2073.05|2073.05|2073.05|0
1745508430000|2025-04-24 15:27:10|2073.14|2073.14|2073.14|2073.14|2073.14|2073.14|2073.14|2073.14|0
1745508440000|2025-04-24 15:27:20|2073.26|2073.26|2073.26|2073.26|2073.26|2073.26|2073.26|2073.26|0
1745508450000|2025-04-24 15:27:30|2073.37|2073.37|2073.34|2073.34|2073.37|2073.37|2073.34|2073.34|0
1745508460000|2025-04-24 15:27:40|2073.37|2073.37|2073.26|2073.26|2073.37|2073.37|2073.17|2073.17|0
1745508480000|2025-04-24 15:28:00|2073.18|2073.18|2073.18|2073.18|2073.18|2073.18|2073.18|2073.18|0
1745508490000|2025-04-24 15:28:10|2073.25|2073.25|2073.29|2073.29|2073.29|2073.29|2073.25|2073.25|0
1745508500000|2025-04-24 15:28:20|2073.2|2073.2|2073.26|2073.26|2073.29|2073.29|2073.2|2073.2|0
1745508530000|2025-04-24 15:28:50|2073.14|2073.14|2073.11|2073.11|2073.14|2073.14|2073.11|2073.11|0
1745508540000|2025-04-24 15:29:00|2073.13|2073.13|2073.13|2073.13|2073.13|2073.13|2073.02|2073.02|0
1745508550000|2025-04-24 15:29:10|2073.09|2073.09|2073.09|2073.09|2073.09|2073.09|2073.09|2073.09|0
1745508560000|2025-04-24 15:29:20|2073.06|2073.06|2073.06|2073.06|2073.06|2073.06|2073.06|2073.06|0
1745508570000|2025-04-24 15:29:30|2073.1|2073.1|2073.16|2073.16|2073.19|2073.19|2073.1|2073.1|0
1745508580000|2025-04-24 15:29:40|2073.33|2073.33|2073.46|2073.46|2073.66|2073.66|2073.32|2073.32|0
1745508590000|2025-04-24 15:29:50|2073.58|2073.58|2073.54|2073.54|2073.73|2073.73|2072.88|2072.88|0
1745565300000|2025-04-25 07:15:00|2080.92|2080.92|2080.3|2080.3|2080.92|2080.92|2080.3|2080.3|0
1745565310000|2025-04-25 07:15:10|2080.06|2080.06|2080.1|2080.1|2080.1|2080.1|2080.01|2080.01|0
1745565320000|2025-04-25 07:15:20|2080.22|2080.22|2080.16|2080.16|2080.22|2080.22|2080.16|2080.16|0
1745565360000|2025-04-25 07:16:00|2080.19|2080.19|2080.61|2080.61|2080.68|2080.68|2080.19|2080.19|0
1745565390000|2025-04-25 07:16:30|2080.67|2080.67|2080.67|2080.67|2080.67|2080.67|2080.67|2080.67|0
1745565400000|2025-04-25 07:16:40|2080.79|2080.79|2080.79|2080.79|2080.79|2080.79|2080.79|2080.79|0
1745565410000|2025-04-25 07:16:50|2080.75|2080.75|2080.75|2080.75|2080.75|2080.75|2080.75|2080.75|0
1745565460000|2025-04-25 07:17:40|2080.66|2080.66|2080.66|2080.66|2080.66|2080.66|2080.66|2080.66|0
1745565490000|2025-04-25 07:18:10|2080.5|2080.5|2080.58|2080.58|2080.58|2080.58|2080.5|2080.5|0
1745565510000|2025-04-25 07:18:30|2080.5|2080.5|2080.5|2080.5|2080.5|2080.5|2080.5|2080.5|0
1745565530000|2025-04-25 07:18:50|2080.36|2080.36|2080.36|2080.36|2080.36|2080.36|2080.36|2080.36|0
1745565540000|2025-04-25 07:19:00|2080.3|2080.3|2080.36|2080.36|2080.36|2080.36|2080.3|2080.3|0
1745565550000|2025-04-25 07:19:10|2080.26|2080.26|2080.31|2080.31|2080.31|2080.31|2080.26|2080.26|0
1745565560000|2025-04-25 07:19:20|2080.4|2080.4|2080.4|2080.4|2080.4|2080.4|2080.4|2080.4|0
1745565570000|2025-04-25 07:19:30|2080.57|2080.57|2080.57|2080.57|2080.57|2080.57|2080.57|2080.57|0
1745565580000|2025-04-25 07:19:40|2080.2|2080.2|2080.2|2080.2|2080.2|2080.2|2080.2|2080.2|0
1745565590000|2025-04-25 07:19:50|2080.06|2080.06|2080.06|2080.06|2080.06|2080.06|2080.06|2080.06|0
1745565600000|2025-04-25 07:20:00|2080|2080|2080|2080|2080|2080|2080|2080|0
1745565610000|2025-04-25 07:20:10|2079.78|2079.78|2079.78|2079.78|2079.78|2079.78|2079.78|2079.78|0
1745565620000|2025-04-25 07:20:20|2079.68|2079.68|2079.68|2079.68|2079.68|2079.68|2079.68|2079.68|0
1745565650000|2025-04-25 07:20:50|2079.56|2079.56|2079.65|2079.65|2079.65|2079.65|2079.56|2079.56|0
1745565690000|2025-04-25 07:21:30|2079.74|2079.74|2079.74|2079.74|2079.74|2079.74|2079.74|2079.74|0
1745565700000|2025-04-25 07:21:40|2079.69|2079.69|2079.69|2079.69|2079.69|2079.69|2079.69|2079.69|0
1745565720000|2025-04-25 07:22:00|2080.04|2080.04|2079.88|2079.88|2080.04|2080.04|2079.88|2079.88|0
1745565730000|2025-04-25 07:22:10|2079.76|2079.76|2079.76|2079.76|2079.76|2079.76|2079.76|2079.76|0
1745565750000|2025-04-25 07:22:30|2079.85|2079.85|2079.94|2079.94|2079.94|2079.94|2079.85|2079.85|0
1745565780000|2025-04-25 07:23:00|2080.06|2080.06|2079.97|2079.97|2080.06|2080.06|2079.97|2079.97|0
1745565820000|2025-04-25 07:23:40|2079.88|2079.88|2079.71|2079.71|2079.88|2079.88|2079.71|2079.71|0
1745565860000|2025-04-25 07:24:20|2079.65|2079.65|2079.65|2079.65|2079.65|2079.65|2079.65|2079.65|0
1745565880000|2025-04-25 07:24:40|2079.22|2079.22|2078.82|2078.82|2079.22|2079.22|2078.82|2078.82|0
1745565890000|2025-04-25 07:24:50|2078.43|2078.43|2078.48|2078.48|2078.48|2078.48|2078.43|2078.43|0
1745565900000|2025-04-25 07:25:00|2078.32|2078.32|2077.9|2077.9|2078.32|2078.32|2077.9|2077.9|0
1745565910000|2025-04-25 07:25:10|2077.34|2077.34|2076.96|2076.96|2077.34|2077.34|2076.96|2076.96|0
1745565930000|2025-04-25 07:25:30|2077.13|2077.13|2077.13|2077.13|2077.13|2077.13|2077.13|2077.13|0
1745565940000|2025-04-25 07:25:40|2077.22|2077.22|2077.22|2077.22|2077.22|2077.22|2077.22|2077.22|0
1745565950000|2025-04-25 07:25:50|2077.31|2077.31|2077.86|2077.86|2077.86|2077.86|2077.25|2077.25|0
1745566000000|2025-04-25 07:26:40|2077.9|2077.9|2077.93|2077.93|2077.93|2077.93|2077.9|2077.9|0
1745566070000|2025-04-25 07:27:50|2078.2|2078.2|2078.02|2078.02|2078.2|2078.2|2078.02|2078.02|0
1745566100000|2025-04-25 07:28:20|2078.13|2078.13|2078.13|2078.13|2078.13|2078.13|2078.13|2078.13|0
1745566110000|2025-04-25 07:28:30|2078.08|2078.08|2078.08|2078.08|2078.08|2078.08|2078.08|2078.08|0
1745566120000|2025-04-25 07:28:40|2078.13|2078.13|2078.11|2078.11|2078.22|2078.22|2078.11|2078.11|0
1745566140000|2025-04-25 07:29:00|2078.22|2078.22|2078.22|2078.22|2078.22|2078.22|2078.22|2078.22|0
1745566170000|2025-04-25 07:29:30|2078.71|2078.71|2079.62|2079.62|2079.62|2079.62|2078.71|2078.71|0
1745566180000|2025-04-25 07:29:40|2079.7|2079.7|2079.74|2079.74|2079.74|2079.74|2079.7|2079.7|0
1745566190000|2025-04-25 07:29:50|2079.85|2079.85|2080.1|2080.1|2080.1|2080.1|2079.85|2079.85|0
1745566200000|2025-04-25 07:30:00|2080.04|2080.04|2081.16|2081.16|2081.16|2081.16|2080.04|2080.04|0
1745566230000|2025-04-25 07:30:30|2081.7|2081.7|2081.7|2081.7|2081.7|2081.7|2081.7|2081.7|0
1745566310000|2025-04-25 07:31:50|2081.97|2081.97|2081.97|2081.97|2081.97|2081.97|2081.97|2081.97|0
1745566330000|2025-04-25 07:32:10|2081.88|2081.88|2081.88|2081.88|2081.88|2081.88|2081.88|2081.88|0
1745566350000|2025-04-25 07:32:30|2081.79|2081.79|2081.79|2081.79|2081.79|2081.79|2081.79|2081.79|0
1745566360000|2025-04-25 07:32:40|2081.91|2081.91|2081.91|2081.91|2081.91|2081.91|2081.91|2081.91|0
1745566370000|2025-04-25 07:32:50|2081.97|2081.97|2081.97|2081.97|2081.97|2081.97|2081.97|2081.97|0
1745566390000|2025-04-25 07:33:10|2082.01|2082.01|2082.01|2082.01|2082.01|2082.01|2082.01|2082.01|0
1745566410000|2025-04-25 07:33:30|2082.46|2082.46|2082.65|2082.65|2082.65|2082.65|2082.46|2082.46|0
1745566420000|2025-04-25 07:33:40|2082.74|2082.74|2082.74|2082.74|2082.74|2082.74|2082.74|2082.74|0
1745566430000|2025-04-25 07:33:50|2082.98|2082.98|2082.74|2082.74|2082.98|2082.98|2082.74|2082.74|0
1745566490000|2025-04-25 07:34:50|2082.65|2082.65|2082.65|2082.65|2082.65|2082.65|2082.65|2082.65|0
1745566500000|2025-04-25 07:35:00|2082.77|2082.77|2082.77|2082.77|2082.77|2082.77|2082.77|2082.77|0
1745566580000|2025-04-25 07:36:20|2082.95|2082.95|2082.95|2082.95|2082.95|2082.95|2082.95|2082.95|0
1745566590000|2025-04-25 07:36:30|2083.06|2083.06|2083.06|2083.06|2083.06|2083.06|2083.06|2083.06|0
1745566610000|2025-04-25 07:36:50|2083|2083|2083|2083|2083|2083|2083|2083|0
1745566620000|2025-04-25 07:37:00|2082.96|2082.96|2082.96|2082.96|2082.96|2082.96|2082.96|2082.96|0
1745566660000|2025-04-25 07:37:40|2083.05|2083.05|2083.05|2083.05|2083.05|2083.05|2083.05|2083.05|0
1745566710000|2025-04-25 07:38:30|2082.71|2082.71|2082.71|2082.71|2082.71|2082.71|2082.71|2082.71|0
1745566730000|2025-04-25 07:38:50|2082.68|2082.68|2082.68|2082.68|2082.68|2082.68|2082.68|2082.68|0
1745566770000|2025-04-25 07:39:30|2082.65|2082.65|2082.65|2082.65|2082.65|2082.65|2082.65|2082.65|0
1745566790000|2025-04-25 07:39:50|2082.62|2082.62|2082.62|2082.62|2082.62|2082.62|2082.62|2082.62|0
1745566840000|2025-04-25 07:40:40|2082.29|2082.29|2082.29|2082.29|2082.29|2082.29|2082.29|2082.29|0
1745566870000|2025-04-25 07:41:10|2082.38|2082.38|2082.38|2082.38|2082.38|2082.38|2082.38|2082.38|0
1745566940000|2025-04-25 07:42:20|2082.47|2082.47|2082.47|2082.47|2082.47|2082.47|2082.47|2082.47|0
1745566980000|2025-04-25 07:43:00|2082.67|2082.67|2082.67|2082.67|2082.67|2082.67|2082.67|2082.67|0
1745567020000|2025-04-25 07:43:40|2082.91|2082.91|2083.13|2083.13|2083.25|2083.25|2082.91|2082.91|0
1745567060000|2025-04-25 07:44:20|2083.25|2083.25|2083.25|2083.25|2083.25|2083.25|2083.25|2083.25|0
1745567080000|2025-04-25 07:44:40|2083.22|2083.22|2083.22|2083.22|2083.22|2083.22|2083.22|2083.22|0
1745567110000|2025-04-25 07:45:10|2083.47|2083.47|2083.47|2083.47|2083.47|2083.47|2083.47|2083.47|0
1745567160000|2025-04-25 07:46:00|2083.42|2083.42|2083.54|2083.54|2083.54|2083.54|2083.42|2083.42|0
1745567200000|2025-04-25 07:46:40|2083.63|2083.63|2083.63|2083.63|2083.63|2083.63|2083.63|2083.63|0
1745567210000|2025-04-25 07:46:50|2083.73|2083.73|2083.84|2083.84|2083.84|2083.84|2083.73|2083.73|0
1745567220000|2025-04-25 07:47:00|2083.8|2083.8|2083.8|2083.8|2083.8|2083.8|2083.8|2083.8|0
1745567240000|2025-04-25 07:47:20|2083.74|2083.74|2083.83|2083.83|2083.83|2083.83|2083.74|2083.74|0
1745567260000|2025-04-25 07:47:40|2083.24|2083.24|2083.21|2083.21|2083.24|2083.24|2083.21|2083.21|0
1745567270000|2025-04-25 07:47:50|2083.18|2083.18|2083.1|2083.1|2083.18|2083.18|2083.1|2083.1|0
1745567310000|2025-04-25 07:48:30|2083.18|2083.18|2083.32|2083.32|2083.32|2083.32|2083.18|2083.18|0
1745567320000|2025-04-25 07:48:40|2083.24|2083.24|2083.24|2083.24|2083.24|2083.24|2083.24|2083.24|0
1745567360000|2025-04-25 07:49:20|2083.31|2083.31|2083.31|2083.31|2083.31|2083.31|2083.31|2083.31|0
1745567380000|2025-04-25 07:49:40|2083.21|2083.21|2082.48|2082.48|2083.21|2083.21|2082.48|2082.48|0
1745567390000|2025-04-25 07:49:50|2082.39|2082.39|2082.3|2082.3|2082.39|2082.39|2082.3|2082.3|0
1745567410000|2025-04-25 07:50:10|2081.99|2081.99|2081.99|2081.99|2081.99|2081.99|2081.99|2081.99|0
1745567450000|2025-04-25 07:50:50|2081.94|2081.94|2081.94|2081.94|2081.94|2081.94|2081.94|2081.94|0
1745567470000|2025-04-25 07:51:10|2081.89|2081.89|2081.89|2081.89|2081.89|2081.89|2081.89|2081.89|0
1745567520000|2025-04-25 07:52:00|2082.07|2082.07|2082.07|2082.07|2082.07|2082.07|2082.07|2082.07|0
1745567550000|2025-04-25 07:52:30|2082.24|2082.24|2082.24|2082.24|2082.24|2082.24|2082.24|2082.24|0
1745567640000|2025-04-25 07:54:00|2082.07|2082.07|2081.83|2081.83|2082.07|2082.07|2081.83|2081.83|0
1745567680000|2025-04-25 07:54:40|2081.65|2081.65|2081.65|2081.65|2081.65|2081.65|2081.65|2081.65|0
1745567720000|2025-04-25 07:55:20|2081.61|2081.61|2081.61|2081.61|2081.61|2081.61|2081.61|2081.61|0
1745567750000|2025-04-25 07:55:50|2081.67|2081.67|2081.67|2081.67|2081.67|2081.67|2081.67|2081.67|0
1745567800000|2025-04-25 07:56:40|2081.62|2081.62|2081.53|2081.53|2081.62|2081.62|2081.53|2081.53|0
1745567820000|2025-04-25 07:57:00|2081.6|2081.6|2081.6|2081.6|2081.6|2081.6|2081.6|2081.6|0
1745567970000|2025-04-25 07:59:30|2081.69|2081.69|2081.69|2081.69|2081.69|2081.69|2081.69|2081.69|0
1745568000000|2025-04-25 08:00:00|2081.73|2081.73|2082.08|2082.08|2082.08|2082.08|2081.73|2081.73|0
1745568010000|2025-04-25 08:00:10|2082.14|2082.14|2082.41|2082.41|2082.41|2082.41|2082.14|2082.14|0
1745568090000|2025-04-25 08:01:30|2082.49|2082.49|2082.49|2082.49|2082.49|2082.49|2082.49|2082.49|0
1745568110000|2025-04-25 08:01:50|2082.86|2082.86|2082.86|2082.86|2082.86|2082.86|2082.86|2082.86|0
1745568150000|2025-04-25 08:02:30|2082.94|2082.94|2082.94|2082.94|2082.94|2082.94|2082.94|2082.94|0
1745568180000|2025-04-25 08:03:00|2083.12|2083.12|2083.12|2083.12|2083.12|2083.12|2083.12|2083.12|0
1745568200000|2025-04-25 08:03:20|2083.04|2083.04|2083.04|2083.04|2083.04|2083.04|2083.04|2083.04|0
1745568210000|2025-04-25 08:03:30|2082.95|2082.95|2082.95|2082.95|2082.95|2082.95|2082.95|2082.95|0
1745568250000|2025-04-25 08:04:10|2082.88|2082.88|2082.88|2082.88|2082.88|2082.88|2082.88|2082.88|0
1745568470000|2025-04-25 08:07:50|2082.79|2082.79|2082.62|2082.62|2082.79|2082.79|2082.62|2082.62|0
1745568480000|2025-04-25 08:08:00|2082.53|2082.53|2082.53|2082.53|2082.53|2082.53|2082.53|2082.53|0
1745568490000|2025-04-25 08:08:10|2082.48|2082.48|2082.48|2082.48|2082.48|2082.48|2082.48|2082.48|0
1745568510000|2025-04-25 08:08:30|2082.42|2082.42|2082.55|2082.55|2082.55|2082.55|2082.42|2082.42|0
1745568530000|2025-04-25 08:08:50|2082.45|2082.45|2082.45|2082.45|2082.45|2082.45|2082.45|2082.45|0
1745568650000|2025-04-25 08:10:50|2082.41|2082.41|2082.41|2082.41|2082.41|2082.41|2082.41|2082.41|0
1745568720000|2025-04-25 08:12:00|2082.37|2082.37|2082.28|2082.28|2082.37|2082.37|2082.28|2082.28|0
1745568770000|2025-04-25 08:12:50|2081.66|2081.66|2081.57|2081.57|2081.66|2081.66|2081.57|2081.57|0
1745568790000|2025-04-25 08:13:10|2081.49|2081.49|2081.49|2081.49|2081.49|2081.49|2081.49|2081.49|0
1745568840000|2025-04-25 08:14:00|2081.43|2081.43|2081.43|2081.43|2081.43|2081.43|2081.43|2081.43|0
1745568890000|2025-04-25 08:14:50|2081.26|2081.26|2081.34|2081.34|2081.34|2081.34|2081.26|2081.26|0
1745568930000|2025-04-25 08:15:30|2081.56|2081.56|2081.56|2081.56|2081.56|2081.56|2081.56|2081.56|0
1745568960000|2025-04-25 08:16:00|2081.65|2081.65|2081.68|2081.68|2081.74|2081.74|2081.65|2081.65|0
1745569000000|2025-04-25 08:16:40|2081.8|2081.8|2081.8|2081.8|2081.8|2081.8|2081.8|2081.8|0
1745569030000|2025-04-25 08:17:10|2081.62|2081.62|2081.46|2081.46|2081.62|2081.62|2081.46|2081.46|0
1745569040000|2025-04-25 08:17:20|2081.37|2081.37|2080.31|2080.31|2081.37|2081.37|2080.31|2080.31|0
1745569050000|2025-04-25 08:17:30|2080.26|2080.26|2080.32|2080.32|2080.32|2080.32|2080.26|2080.26|0
1745569110000|2025-04-25 08:18:30|2080.4|2080.4|2080.4|2080.4|2080.4|2080.4|2080.4|2080.4|0
1745569120000|2025-04-25 08:18:40|2080.22|2080.22|2080.22|2080.22|2080.22|2080.22|2080.22|2080.22|0
1745569140000|2025-04-25 08:19:00|2080.17|2080.17|2080.17|2080.17|2080.17|2080.17|2080.17|2080.17|0
1745569190000|2025-04-25 08:19:50|2079.97|2079.97|2079.85|2079.85|2079.97|2079.97|2079.85|2079.85|0
1745569300000|2025-04-25 08:21:40|2079.88|2079.88|2079.73|2079.73|2079.88|2079.88|2079.73|2079.73|0
1745569310000|2025-04-25 08:21:50|2079.69|2079.69|2079.69|2079.69|2079.69|2079.69|2079.69|2079.69|0
1745569320000|2025-04-25 08:22:00|2079.6|2079.6|2079.6|2079.6|2079.6|2079.6|2079.6|2079.6|0
1745569330000|2025-04-25 08:22:10|2079.52|2079.52|2079.52|2079.52|2079.52|2079.52|2079.52|2079.52|0
1745569340000|2025-04-25 08:22:20|2079.6|2079.6|2079.6|2079.6|2079.6|2079.6|2079.6|2079.6|0
1745569450000|2025-04-25 08:24:10|2079.51|2079.51|2078.78|2078.78|2079.51|2079.51|2078.78|2078.78|0
1745569490000|2025-04-25 08:24:50|2078.71|2078.71|2078.71|2078.71|2078.71|2078.71|2078.71|2078.71|0
1745569530000|2025-04-25 08:25:30|2078.74|2078.74|2078.74|2078.74|2078.74|2078.74|2078.74|2078.74|0
1745569560000|2025-04-25 08:26:00|2078.52|2078.52|2078.52|2078.52|2078.52|2078.52|2078.52|2078.52|0
1745569610000|2025-04-25 08:26:50|2078.7|2078.7|2078.7|2078.7|2078.7|2078.7|2078.7|2078.7|0
1745569620000|2025-04-25 08:27:00|2078.67|2078.67|2078.67|2078.67|2078.67|2078.67|2078.67|2078.67|0
1745569820000|2025-04-25 08:30:20|2078.79|2078.79|2078.79|2078.79|2078.79|2078.79|2078.79|2078.79|0
1745569880000|2025-04-25 08:31:20|2078.88|2078.88|2078.88|2078.88|2078.88|2078.88|2078.88|2078.88|0
1745569960000|2025-04-25 08:32:40|2078.75|2078.75|2078.57|2078.57|2078.75|2078.75|2078.57|2078.57|0
1745569970000|2025-04-25 08:32:50|2078.48|2078.48|2076.09|2076.09|2078.48|2078.48|2076.09|2076.09|0
1745569980000|2025-04-25 08:33:00|2076|2076|2075.61|2075.61|2076|2076|2075.61|2075.61|0
1745569990000|2025-04-25 08:33:10|2075.66|2075.66|2075.66|2075.66|2075.66|2075.66|2075.66|2075.66|0
1745570050000|2025-04-25 08:34:10|2075.49|2075.49|2075.43|2075.43|2075.49|2075.49|2075.43|2075.43|0
1745570060000|2025-04-25 08:34:20|2075.39|2075.39|2075.39|2075.39|2075.39|2075.39|2075.39|2075.39|0
1745570090000|2025-04-25 08:34:50|2075.43|2075.43|2075.63|2075.63|2075.63|2075.63|2075.43|2075.43|0
1745570180000|2025-04-25 08:36:20|2075.72|2075.72|2075.72|2075.72|2075.72|2075.72|2075.72|2075.72|0
1745570210000|2025-04-25 08:36:50|2075.79|2075.79|2075.79|2075.79|2075.79|2075.79|2075.79|2075.79|0
1745570270000|2025-04-25 08:37:50|2075.88|2075.88|2075.88|2075.88|2075.88|2075.88|2075.88|2075.88|0
1745570310000|2025-04-25 08:38:30|2075.95|2075.95|2075.98|2075.98|2075.98|2075.98|2075.95|2075.95|0
1745570320000|2025-04-25 08:38:40|2076.06|2076.06|2076.06|2076.06|2076.06|2076.06|2076.06|2076.06|0
1745570340000|2025-04-25 08:39:00|2076.15|2076.15|2076.88|2076.88|2076.88|2076.88|2076.15|2076.15|0
1745570350000|2025-04-25 08:39:10|2076.93|2076.93|2076.91|2076.91|2076.93|2076.93|2076.88|2076.88|0
1745570440000|2025-04-25 08:40:40|2077|2077|2077|2077|2077|2077|2077|2077|0
1745570480000|2025-04-25 08:41:20|2076.88|2076.88|2076.88|2076.88|2076.88|2076.88|2076.88|2076.88|0
1745570560000|2025-04-25 08:42:40|2076.91|2076.91|2076.98|2076.98|2076.98|2076.98|2076.91|2076.91|0
1745570620000|2025-04-25 08:43:40|2076.9|2076.9|2076.9|2076.9|2076.9|2076.9|2076.9|2076.9|0
1745570660000|2025-04-25 08:44:20|2076.77|2076.77|2076.77|2076.77|2076.77|2076.77|2076.77|2076.77|0
1745570710000|2025-04-25 08:45:10|2076.82|2076.82|2076.82|2076.82|2076.82|2076.82|2076.82|2076.82|0
1745570780000|2025-04-25 08:46:20|2076.87|2076.87|2076.87|2076.87|2076.87|2076.87|2076.87|2076.87|0
1745570790000|2025-04-25 08:46:30|2076.8|2076.8|2076.8|2076.8|2076.8|2076.8|2076.8|2076.8|0
1745570800000|2025-04-25 08:46:40|2076.9|2076.9|2076.9|2076.9|2076.9|2076.9|2076.9|2076.9|0
1745570810000|2025-04-25 08:46:50|2076.8|2076.8|2076.85|2076.85|2076.85|2076.85|2076.8|2076.8|0
1745570890000|2025-04-25 08:48:10|2077.38|2077.38|2077.49|2077.49|2077.49|2077.49|2077.38|2077.38|0
1745570910000|2025-04-25 08:48:30|2077.6|2077.6|2077.6|2077.6|2077.6|2077.6|2077.6|2077.6|0
1745570940000|2025-04-25 08:49:00|2077.95|2077.95|2078.26|2078.26|2078.26|2078.26|2077.95|2077.95|0
1745570950000|2025-04-25 08:49:10|2078.53|2078.53|2078.95|2078.95|2078.95|2078.95|2078.53|2078.53|0
1745570960000|2025-04-25 08:49:20|2079.04|2079.04|2079.15|2079.15|2079.15|2079.15|2079.01|2079.01|0
1745571000000|2025-04-25 08:50:00|2079.34|2079.34|2079.4|2079.4|2079.4|2079.4|2079.34|2079.34|0
1745571010000|2025-04-25 08:50:10|2079.56|2079.56|2079.56|2079.56|2079.56|2079.56|2079.56|2079.56|0
1745571020000|2025-04-25 08:50:20|2079.52|2079.52|2079.52|2079.52|2079.52|2079.52|2079.52|2079.52|0
1745571070000|2025-04-25 08:51:10|2079.56|2079.56|2079.47|2079.47|2079.56|2079.56|2079.47|2079.47|0
1745571180000|2025-04-25 08:53:00|2079.29|2079.29|2079.29|2079.29|2079.29|2079.29|2079.29|2079.29|0
1745571230000|2025-04-25 08:53:50|2079.34|2079.34|2079.34|2079.34|2079.34|2079.34|2079.34|2079.34|0
1745571290000|2025-04-25 08:54:50|2079.49|2079.49|2079.49|2079.49|2079.49|2079.49|2079.49|2079.49|0
1745571320000|2025-04-25 08:55:20|2079.57|2079.57|2080.35|2080.35|2080.35|2080.35|2079.57|2079.57|0
1745571350000|2025-04-25 08:55:50|2080.23|2080.23|2080.23|2080.23|2080.23|2080.23|2080.23|2080.23|0
1745571370000|2025-04-25 08:56:10|2080.3|2080.3|2080.21|2080.21|2080.36|2080.36|2080.21|2080.21|0
1745571440000|2025-04-25 08:57:20|2080.12|2080.12|2080.03|2080.03|2080.12|2080.12|2080.03|2080.03|0
1745571460000|2025-04-25 08:57:40|2080.08|2080.08|2080.08|2080.08|2080.08|2080.08|2080.08|2080.08|0
1745571520000|2025-04-25 08:58:40|2079.98|2079.98|2080.03|2080.03|2080.03|2080.03|2079.98|2079.98|0
1745571600000|2025-04-25 09:00:00|2080.12|2080.12|2080.21|2080.21|2080.21|2080.21|2080.12|2080.12|0
1745571630000|2025-04-25 09:00:30|2080.16|2080.16|2080.16|2080.16|2080.16|2080.16|2080.16|2080.16|0
1745571730000|2025-04-25 09:02:10|2080.04|2080.04|2080.04|2080.04|2080.04|2080.04|2080.04|2080.04|0
1745571790000|2025-04-25 09:03:10|2080.1|2080.1|2080.12|2080.12|2080.12|2080.12|2080.1|2080.1|0
1745571840000|2025-04-25 09:04:00|2080.17|2080.17|2080.17|2080.17|2080.17|2080.17|2080.17|2080.17|0
1745571860000|2025-04-25 09:04:20|2080.1|2080.1|2080.14|2080.14|2080.14|2080.14|2080.1|2080.1|0
1745571870000|2025-04-25 09:04:30|2080.09|2080.09|2080.09|2080.09|2080.09|2080.09|2080.09|2080.09|0
1745571890000|2025-04-25 09:04:50|2080|2080|2080|2080|2080|2080|2080|2080|0
1745571940000|2025-04-25 09:05:40|2079.88|2079.88|2079.88|2079.88|2079.88|2079.88|2079.88|2079.88|0
1745571990000|2025-04-25 09:06:30|2079.83|2079.83|2079.83|2079.83|2079.83|2079.83|2079.83|2079.83|0
1745572130000|2025-04-25 09:08:50|2079.74|2079.74|2079.74|2079.74|2079.74|2079.74|2079.74|2079.74|0
1745572170000|2025-04-25 09:09:30|2079.71|2079.71|2079.56|2079.56|2079.71|2079.71|2079.56|2079.56|0
1745572180000|2025-04-25 09:09:40|2079.23|2079.23|2079.23|2079.23|2079.23|2079.23|2079.23|2079.23|0
1745572190000|2025-04-25 09:09:50|2079.19|2079.19|2078.94|2078.94|2079.19|2079.19|2078.94|2078.94|0
1745572200000|2025-04-25 09:10:00|2078.86|2078.86|2078.54|2078.54|2078.86|2078.86|2078.54|2078.54|0
1745572210000|2025-04-25 09:10:10|2078.64|2078.64|2078.55|2078.55|2078.64|2078.64|2078.55|2078.55|0
1745572220000|2025-04-25 09:10:20|2078.52|2078.52|2078.52|2078.52|2078.52|2078.52|2078.52|2078.52|0
1745572240000|2025-04-25 09:10:40|2078.64|2078.64|2078.64|2078.64|2078.64|2078.64|2078.64|2078.64|0
1745572300000|2025-04-25 09:11:40|2078.73|2078.73|2078.73|2078.73|2078.73|2078.73|2078.73|2078.73|0
1745572310000|2025-04-25 09:11:50|2078.76|2078.76|2078.76|2078.76|2078.76|2078.76|2078.76|2078.76|0
1745572360000|2025-04-25 09:12:40|2078.41|2078.41|2078.41|2078.41|2078.41|2078.41|2078.41|2078.41|0
1745572370000|2025-04-25 09:12:50|2078.3|2078.3|2077.92|2077.92|2078.3|2078.3|2077.92|2077.92|0
1745572380000|2025-04-25 09:13:00|2078.15|2078.15|2078.15|2078.15|2078.15|2078.15|2078.15|2078.15|0
1745572420000|2025-04-25 09:13:40|2078.11|2078.11|2078.11|2078.11|2078.11|2078.11|2078.11|2078.11|0
1745572480000|2025-04-25 09:14:40|2078.06|2078.06|2078.06|2078.06|2078.06|2078.06|2078.06|2078.06|0
1745572500000|2025-04-25 09:15:00|2078.02|2078.02|2078.02|2078.02|2078.02|2078.02|2078.02|2078.02|0
1745572510000|2025-04-25 09:15:10|2078.06|2078.06|2078.06|2078.06|2078.06|2078.06|2078.06|2078.06|0
1745572530000|2025-04-25 09:15:30|2077.45|2077.45|2077.36|2077.36|2077.45|2077.45|2077.36|2077.36|0
1745572610000|2025-04-25 09:16:50|2077.09|2077.09|2077.09|2077.09|2077.09|2077.09|2077.09|2077.09|0
1745572620000|2025-04-25 09:17:00|2076.8|2076.8|2076.12|2076.12|2076.8|2076.8|2076.12|2076.12|0
1745572630000|2025-04-25 09:17:10|2075.87|2075.87|2075.84|2075.84|2075.87|2075.87|2075.75|2075.75|0
1745572640000|2025-04-25 09:17:20|2075.75|2075.75|2075.75|2075.75|2075.78|2075.78|2075.75|2075.75|0
1745572690000|2025-04-25 09:18:10|2075.78|2075.78|2075.81|2075.81|2075.81|2075.81|2075.78|2075.78|0
1745572700000|2025-04-25 09:18:20|2075.9|2075.9|2076.42|2076.42|2076.42|2076.42|2075.9|2075.9|0
1745572710000|2025-04-25 09:18:30|2076.79|2076.79|2076.84|2076.84|2076.84|2076.84|2076.79|2076.79|0
1745572780000|2025-04-25 09:19:40|2076.9|2076.9|2076.9|2076.9|2076.9|2076.9|2076.9|2076.9|0
1745572800000|2025-04-25 09:20:00|2076.94|2076.94|2076.94|2076.94|2076.94|2076.94|2076.94|2076.94|0
1745572870000|2025-04-25 09:21:10|2077.41|2077.41|2077.41|2077.41|2077.49|2077.49|2077.41|2077.41|0
1745572890000|2025-04-25 09:21:30|2077.49|2077.49|2077.49|2077.49|2077.49|2077.49|2077.49|2077.49|0
1745572900000|2025-04-25 09:21:40|2077.4|2077.4|2077.34|2077.34|2077.4|2077.4|2077.34|2077.34|0
1745572920000|2025-04-25 09:22:00|2077.52|2077.52|2077.52|2077.52|2077.52|2077.52|2077.52|2077.52|0
1745572950000|2025-04-25 09:22:30|2077.61|2077.61|2077.61|2077.61|2077.61|2077.61|2077.61|2077.61|0
1745572990000|2025-04-25 09:23:10|2077.78|2077.78|2077.78|2077.78|2077.78|2077.78|2077.78|2077.78|0
1745573010000|2025-04-25 09:23:30|2077.83|2077.83|2077.83|2077.83|2077.83|2077.83|2077.83|2077.83|0
1745573020000|2025-04-25 09:23:40|2077.9|2077.9|2078.39|2078.39|2078.39|2078.39|2077.9|2077.9|0
1745573070000|2025-04-25 09:24:30|2078.48|2078.48|2078.48|2078.48|2078.48|2078.48|2078.48|2078.48|0
1745573080000|2025-04-25 09:24:40|2078.51|2078.51|2078.51|2078.51|2078.51|2078.51|2078.51|2078.51|0
1745573110000|2025-04-25 09:25:10|2078.6|2078.6|2078.6|2078.6|2078.6|2078.6|2078.6|2078.6|0
1745573160000|2025-04-25 09:26:00|2078.64|2078.64|2078.88|2078.88|2078.88|2078.88|2078.64|2078.64|0
1745573180000|2025-04-25 09:26:20|2078.76|2078.76|2078.64|2078.64|2078.76|2078.76|2078.64|2078.64|0
1745573200000|2025-04-25 09:26:40|2078.72|2078.72|2078.72|2078.72|2078.72|2078.72|2078.72|2078.72|0
1745573210000|2025-04-25 09:26:50|2078.87|2078.87|2079.09|2079.09|2079.09|2079.09|2078.79|2078.79|0
1745573240000|2025-04-25 09:27:20|2079.14|2079.14|2079.14|2079.14|2079.14|2079.14|2079.14|2079.14|0
1745573270000|2025-04-25 09:27:50|2079.34|2079.34|2079.34|2079.34|2079.34|2079.34|2079.34|2079.34|0
1745573290000|2025-04-25 09:28:10|2079.43|2079.43|2079.43|2079.43|2079.43|2079.43|2079.43|2079.43|0
1745573300000|2025-04-25 09:28:20|2079.49|2079.49|2079.49|2079.49|2079.49|2079.49|2079.49|2079.49|0
1745573320000|2025-04-25 09:28:40|2079.51|2079.51|2079.51|2079.51|2079.51|2079.51|2079.51|2079.51|0
1745573340000|2025-04-25 09:29:00|2079.44|2079.44|2079.44|2079.44|2079.44|2079.44|2079.44|2079.44|0
1745573360000|2025-04-25 09:29:20|2079.62|2079.62|2079.62|2079.62|2079.62|2079.62|2079.62|2079.62|0
1745573400000|2025-04-25 09:30:00|2079.59|2079.59|2079.5|2079.5|2079.59|2079.59|2079.47|2079.47|0
1745573410000|2025-04-25 09:30:10|2079.41|2079.41|2079.37|2079.37|2079.41|2079.41|2079.37|2079.37|0
1745573430000|2025-04-25 09:30:30|2079.42|2079.42|2079.42|2079.42|2079.42|2079.42|2079.42|2079.42|0
1745573450000|2025-04-25 09:30:50|2079.49|2079.49|2079.22|2079.22|2079.49|2079.49|2079.22|2079.22|0
1745573460000|2025-04-25 09:31:00|2079.04|2079.04|2079.09|2079.09|2079.09|2079.09|2079.04|2079.04|0
1745573470000|2025-04-25 09:31:10|2079.14|2079.14|2079.14|2079.14|2079.14|2079.14|2079.14|2079.14|0
1745573510000|2025-04-25 09:31:50|2079.02|2079.02|2079.14|2079.14|2079.14|2079.14|2079.02|2079.02|0
1745573530000|2025-04-25 09:32:10|2079.18|2079.18|2079.14|2079.14|2079.18|2079.18|2079.14|2079.14|0
1745573540000|2025-04-25 09:32:20|2079.05|2079.05|2079.05|2079.05|2079.05|2079.05|2079.05|2079.05|0
1745573560000|2025-04-25 09:32:40|2079|2079|2078.95|2078.95|2079|2079|2078.95|2078.95|0
1745573580000|2025-04-25 09:33:00|2078.91|2078.91|2078.91|2078.91|2078.91|2078.91|2078.91|2078.91|0
1745573640000|2025-04-25 09:34:00|2078.87|2078.87|2078.87|2078.87|2078.87|2078.87|2078.87|2078.87|0
1745573660000|2025-04-25 09:34:20|2079.02|2079.02|2079.02|2079.02|2079.02|2079.02|2079.02|2079.02|0
1745573670000|2025-04-25 09:34:30|2079.08|2079.08|2079.08|2079.08|2079.08|2079.08|2079.08|2079.08|0
1745573680000|2025-04-25 09:34:40|2079.17|2079.17|2079.17|2079.17|2079.17|2079.17|2079.17|2079.17|0
1745573720000|2025-04-25 09:35:20|2079.13|2079.13|2079.13|2079.13|2079.13|2079.13|2079.13|2079.13|0
1745573730000|2025-04-25 09:35:30|2078.9|2078.9|2078.94|2078.94|2078.94|2078.94|2078.9|2078.9|0
1745573800000|2025-04-25 09:36:40|2078.9|2078.9|2078.9|2078.9|2078.9|2078.9|2078.9|2078.9|0
1745573880000|2025-04-25 09:38:00|2078.99|2078.99|2078.99|2078.99|2078.99|2078.99|2078.99|2078.99|0
1745573920000|2025-04-25 09:38:40|2079.16|2079.16|2078.99|2078.99|2079.16|2079.16|2078.99|2078.99|0
1745573980000|2025-04-25 09:39:40|2079.12|2079.12|2079.12|2079.12|2079.12|2079.12|2079.12|2079.12|0
1745574000000|2025-04-25 09:40:00|2079.15|2079.15|2079.03|2079.03|2079.15|2079.15|2079.03|2079.03|0
1745574020000|2025-04-25 09:40:20|2079.06|2079.06|2079.06|2079.06|2079.06|2079.06|2079.06|2079.06|0
1745574040000|2025-04-25 09:40:40|2079.09|2079.09|2079.09|2079.09|2079.09|2079.09|2079.09|2079.09|0
1745574090000|2025-04-25 09:41:30|2079.18|2079.18|2079.18|2079.18|2079.18|2079.18|2079.18|2079.18|0
1745574170000|2025-04-25 09:42:50|2079.27|2079.27|2079.4|2079.4|2079.4|2079.4|2079.27|2079.27|0
1745574230000|2025-04-25 09:43:50|2079.49|2079.49|2079.52|2079.52|2079.52|2079.52|2079.49|2079.49|0
1745574240000|2025-04-25 09:44:00|2079.61|2079.61|2079.52|2079.52|2079.61|2079.61|2079.52|2079.52|0
1745574260000|2025-04-25 09:44:20|2079.46|2079.46|2079.46|2079.46|2079.46|2079.46|2079.46|2079.46|0
1745574310000|2025-04-25 09:45:10|2079.57|2079.57|2079.6|2079.6|2079.6|2079.6|2079.57|2079.57|0
1745574360000|2025-04-25 09:46:00|2079.51|2079.51|2079.51|2079.51|2079.51|2079.51|2079.51|2079.51|0
1745574380000|2025-04-25 09:46:20|2079.48|2079.48|2079.48|2079.48|2079.48|2079.48|2079.48|2079.48|0
1745574400000|2025-04-25 09:46:40|2079.45|2079.45|2079.41|2079.41|2079.45|2079.45|2079.41|2079.41|0
1745574410000|2025-04-25 09:46:50|2079.32|2079.32|2079.32|2079.32|2079.32|2079.32|2079.32|2079.32|0
1745574430000|2025-04-25 09:47:10|2079.25|2079.25|2079.2|2079.2|2079.25|2079.25|2079.2|2079.2|0
1745574450000|2025-04-25 09:47:30|2079.26|2079.26|2079.26|2079.26|2079.26|2079.26|2079.26|2079.26|0
1745574460000|2025-04-25 09:47:40|2079.22|2079.22|2079.25|2079.25|2079.25|2079.25|2079.22|2079.22|0
1745574470000|2025-04-25 09:47:50|2079.22|2079.22|2079.22|2079.22|2079.22|2079.22|2079.22|2079.22|0
1745574480000|2025-04-25 09:48:00|2079.26|2079.26|2079.26|2079.26|2079.26|2079.26|2079.26|2079.26|0
1745574550000|2025-04-25 09:49:10|2079.23|2079.23|2079.23|2079.23|2079.23|2079.23|2079.23|2079.23|0
1745574590000|2025-04-25 09:49:50|2079.35|2079.35|2080|2080|2080|2080|2079.35|2079.35|0
1745574640000|2025-04-25 09:50:40|2080.05|2080.05|2080.05|2080.05|2080.05|2080.05|2080|2080|0
1745574650000|2025-04-25 09:50:50|2080.08|2080.08|2080.08|2080.08|2080.08|2080.08|2080.08|2080.08|0
1745574680000|2025-04-25 09:51:20|2080.2|2080.2|2080.49|2080.49|2080.49|2080.49|2080.2|2080.2|0
1745574690000|2025-04-25 09:51:30|2080.58|2080.58|2080.58|2080.58|2080.58|2080.58|2080.58|2080.58|0
1745574720000|2025-04-25 09:52:00|2080.54|2080.54|2080.54|2080.54|2080.54|2080.54|2080.54|2080.54|0
1745574840000|2025-04-25 09:54:00|2080.48|2080.48|2080.48|2080.48|2080.48|2080.48|2080.48|2080.48|0
1745574900000|2025-04-25 09:55:00|2080.51|2080.51|2080.42|2080.42|2080.51|2080.51|2080.42|2080.42|0
1745574960000|2025-04-25 09:56:00|2080.33|2080.33|2080.33|2080.33|2080.33|2080.33|2080.33|2080.33|0
1745575010000|2025-04-25 09:56:50|2080.36|2080.36|2080.36|2080.36|2080.36|2080.36|2080.36|2080.36|0
1745575090000|2025-04-25 09:58:10|2080.45|2080.45|2080.45|2080.45|2080.45|2080.45|2080.45|2080.45|0
1745575120000|2025-04-25 09:58:40|2080.4|2080.4|2080.4|2080.4|2080.4|2080.4|2080.4|2080.4|0
1745575130000|2025-04-25 09:58:50|2080.52|2080.52|2080.4|2080.4|2080.52|2080.52|2080.4|2080.4|0
1745575170000|2025-04-25 09:59:30|2080.37|2080.37|2080.37|2080.37|2080.37|2080.37|2080.37|2080.37|0
1745575190000|2025-04-25 09:59:50|2080.33|2080.33|2080.33|2080.33|2080.33|2080.33|2080.33|2080.33|0
1745575200000|2025-04-25 10:00:00|2080.3|2080.3|2080.26|2080.26|2080.3|2080.3|2080.26|2080.26|0
1745575220000|2025-04-25 10:00:20|2080.29|2080.29|2080.29|2080.29|2080.29|2080.29|2080.29|2080.29|0
1745575230000|2025-04-25 10:00:30|2080.2|2080.2|2080.17|2080.17|2080.2|2080.2|2080.17|2080.17|0
1745575250000|2025-04-25 10:00:50|2080|2080|2080|2080|2080|2080|2080|2080|0
1745575290000|2025-04-25 10:01:30|2079.94|2079.94|2079.97|2079.97|2079.97|2079.97|2079.94|2079.94|0
1745575300000|2025-04-25 10:01:40|2079.94|2079.94|2080.14|2080.14|2080.14|2080.14|2079.94|2079.94|0
1745575310000|2025-04-25 10:01:50|2080.07|2080.07|2079.98|2079.98|2080.07|2080.07|2079.98|2079.98|0
1745575320000|2025-04-25 10:02:00|2080.07|2080.07|2080.07|2080.07|2080.07|2080.07|2080.07|2080.07|0
1745575330000|2025-04-25 10:02:10|2079.94|2079.94|2079.98|2079.98|2079.98|2079.98|2079.85|2079.85|0
1745575350000|2025-04-25 10:02:30|2080.02|2080.02|2080.35|2080.35|2080.35|2080.35|2080.02|2080.02|0
1745575360000|2025-04-25 10:02:40|2080.32|2080.32|2080.32|2080.32|2080.32|2080.32|2080.32|2080.32|0
1745575370000|2025-04-25 10:02:50|2080.08|2080.08|2080.08|2080.08|2080.08|2080.08|2080.08|2080.08|0
1745575430000|2025-04-25 10:03:50|2080.11|2080.11|2080.11|2080.11|2080.11|2080.11|2080.11|2080.11|0
1745575480000|2025-04-25 10:04:40|2080.2|2080.2|2080.2|2080.2|2080.2|2080.2|2080.2|2080.2|0
1745575500000|2025-04-25 10:05:00|2080.13|2080.13|2080.13|2080.13|2080.13|2080.13|2080.13|2080.13|0
1745575630000|2025-04-25 10:07:10|2080.09|2080.09|2080.09|2080.09|2080.09|2080.09|2080.09|2080.09|0
1745575660000|2025-04-25 10:07:40|2080.18|2080.18|2080.18|2080.18|2080.18|2080.18|2080.18|2080.18|0
1745575700000|2025-04-25 10:08:20|2080.21|2080.21|2080.21|2080.21|2080.21|2080.21|2080.21|2080.21|0
1745575710000|2025-04-25 10:08:30|2080.45|2080.45|2080.45|2080.45|2080.45|2080.45|2080.45|2080.45|0
1745575780000|2025-04-25 10:09:40|2080.42|2080.42|2080.45|2080.45|2080.45|2080.45|2080.42|2080.42|0
1745575810000|2025-04-25 10:10:10|2080.53|2080.53|2080.41|2080.41|2080.53|2080.53|2080.41|2080.41|0
1745575820000|2025-04-25 10:10:20|2080.5|2080.5|2080.5|2080.5|2080.5|2080.5|2080.5|2080.5|0
1745575880000|2025-04-25 10:11:20|2080.42|2080.42|2080.42|2080.42|2080.42|2080.42|2080.42|2080.42|0
1745575920000|2025-04-25 10:12:00|2080.3|2080.3|2080.3|2080.3|2080.3|2080.3|2080.3|2080.3|0
1745575940000|2025-04-25 10:12:20|2080.25|2080.25|2080.25|2080.25|2080.25|2080.25|2080.25|2080.25|0
1745576000000|2025-04-25 10:13:20|2080.14|2080.14|2080.14|2080.14|2080.14|2080.14|2080.14|2080.14|0
1745576080000|2025-04-25 10:14:40|2080.03|2080.03|2079.94|2079.94|2080.03|2080.03|2079.94|2079.94|0
1745576100000|2025-04-25 10:15:00|2079.82|2079.82|2079.9|2079.9|2079.9|2079.9|2079.82|2079.82|0
1745576130000|2025-04-25 10:15:30|2079.99|2079.99|2079.99|2079.99|2079.99|2079.99|2079.99|2079.99|0
1745576150000|2025-04-25 10:15:50|2080.03|2080.03|2080.03|2080.03|2080.03|2080.03|2080.03|2080.03|0
1745576190000|2025-04-25 10:16:30|2080.22|2080.22|2080.31|2080.31|2080.31|2080.31|2080.22|2080.22|0
1745576200000|2025-04-25 10:16:40|2080.4|2080.4|2080.4|2080.4|2080.4|2080.4|2080.4|2080.4|0
1745576240000|2025-04-25 10:17:20|2080.54|2080.54|2083.67|2083.67|2084.27|2084.27|2080.54|2080.54|0
1745576250000|2025-04-25 10:17:30|2083.78|2083.78|2083.7|2083.7|2083.81|2083.81|2083.57|2083.57|0
1745576260000|2025-04-25 10:17:40|2083.73|2083.73|2083.63|2083.63|2083.73|2083.73|2083.63|2083.63|0
1745576270000|2025-04-25 10:17:50|2083.57|2083.57|2082.81|2082.81|2083.57|2083.57|2082.81|2082.81|0
1745576280000|2025-04-25 10:18:00|2082.86|2082.86|2082.86|2082.86|2082.86|2082.86|2082.86|2082.86|0
1745576290000|2025-04-25 10:18:10|2082.8|2082.8|2082.51|2082.51|2082.8|2082.8|2082.51|2082.51|0
1745576300000|2025-04-25 10:18:20|2082.48|2082.48|2082.39|2082.39|2082.48|2082.48|2082.3|2082.3|0
1745576310000|2025-04-25 10:18:30|2082.06|2082.06|2081.98|2081.98|2082.06|2082.06|2081.98|2081.98|0
1745576320000|2025-04-25 10:18:40|2081.89|2081.89|2081.89|2081.89|2081.89|2081.89|2081.89|2081.89|0
1745576330000|2025-04-25 10:18:50|2081.73|2081.73|2081.48|2081.48|2081.73|2081.73|2081.48|2081.48|0
1745576340000|2025-04-25 10:19:00|2081.4|2081.4|2081.44|2081.44|2081.44|2081.44|2081.3|2081.3|0
1745576370000|2025-04-25 10:19:30|2081.26|2081.26|2081.22|2081.22|2081.26|2081.26|2081.22|2081.22|0
1745576400000|2025-04-25 10:20:00|2081.14|2081.14|2080.15|2080.15|2081.14|2081.14|2080.15|2080.15|0
1745576410000|2025-04-25 10:20:10|2080.07|2080.07|2079.79|2079.79|2080.07|2080.07|2079.79|2079.79|0
1745576420000|2025-04-25 10:20:20|2079.67|2079.67|2079.67|2079.67|2079.67|2079.67|2079.67|2079.67|0
1745576440000|2025-04-25 10:20:40|2079.6|2079.6|2079.6|2079.6|2079.6|2079.6|2079.6|2079.6|0
1745576450000|2025-04-25 10:20:50|2079.66|2079.66|2079.66|2079.66|2079.66|2079.66|2079.66|2079.66|0
1745576470000|2025-04-25 10:21:10|2079.73|2079.73|2079.73|2079.73|2079.73|2079.73|2079.73|2079.73|0
1745576480000|2025-04-25 10:21:20|2079.69|2079.69|2079.65|2079.65|2079.69|2079.69|2079.65|2079.65|0
1745576600000|2025-04-25 10:23:20|2079.69|2079.69|2079.69|2079.69|2079.69|2079.69|2079.69|2079.69|0
1745576640000|2025-04-25 10:24:00|2079.52|2079.52|2079.52|2079.52|2079.52|2079.52|2079.52|2079.52|0
1745576680000|2025-04-25 10:24:40|2079.49|2079.49|2079.49|2079.49|2079.49|2079.49|2079.49|2079.49|0
1745576710000|2025-04-25 10:25:10|2079.45|2079.45|2079.45|2079.45|2079.45|2079.45|2079.45|2079.45|0
1745576830000|2025-04-25 10:27:10|2079.36|2079.36|2079.36|2079.36|2079.36|2079.36|2079.36|2079.36|0
1745576880000|2025-04-25 10:28:00|2079.48|2079.48|2079.48|2079.48|2079.48|2079.48|2079.48|2079.48|0
1745576910000|2025-04-25 10:28:30|2079.37|2079.37|2079.37|2079.37|2079.37|2079.37|2079.37|2079.37|0
1745576940000|2025-04-25 10:29:00|2079.41|2079.41|2079.41|2079.41|2079.41|2079.41|2079.41|2079.41|0
1745576960000|2025-04-25 10:29:20|2079.89|2079.89|2079.89|2079.89|2079.89|2079.89|2079.89|2079.89|0
1745577020000|2025-04-25 10:30:20|2079.98|2079.98|2079.98|2079.98|2079.98|2079.98|2079.98|2079.98|0
1745577050000|2025-04-25 10:30:50|2080.07|2080.07|2080.07|2080.07|2080.07|2080.07|2080.07|2080.07|0
1745577060000|2025-04-25 10:31:00|2080.25|2080.25|2080.34|2080.34|2080.34|2080.34|2080.25|2080.25|0
1745577070000|2025-04-25 10:31:10|2080.3|2080.3|2080.33|2080.33|2080.33|2080.33|2080.3|2080.3|0
1745577080000|2025-04-25 10:31:20|2080.37|2080.37|2080.37|2080.37|2080.37|2080.37|2080.37|2080.37|0
1745577090000|2025-04-25 10:31:30|2080.33|2080.33|2080.33|2080.33|2080.33|2080.33|2080.33|2080.33|0
1745577110000|2025-04-25 10:31:50|2080.3|2080.3|2080.3|2080.3|2080.3|2080.3|2080.3|2080.3|0
1745577140000|2025-04-25 10:32:20|2080.18|2080.18|2080.18|2080.18|2080.18|2080.18|2080.18|2080.18|0
1745577170000|2025-04-25 10:32:50|2080.21|2080.21|2080.21|2080.21|2080.21|2080.21|2080.21|2080.21|0
1745577180000|2025-04-25 10:33:00|2080.18|2080.18|2080.18|2080.18|2080.18|2080.18|2080.18|2080.18|0
1745577210000|2025-04-25 10:33:30|2080.14|2080.14|2080.14|2080.14|2080.14|2080.14|2080.14|2080.14|0
1745577240000|2025-04-25 10:34:00|2080.18|2080.18|2080.18|2080.18|2080.18|2080.18|2080.18|2080.18|0
1745577370000|2025-04-25 10:36:10|2080.36|2080.36|2080.36|2080.36|2080.36|2080.36|2080.36|2080.36|0
1745577390000|2025-04-25 10:36:30|2080.4|2080.4|2080.4|2080.4|2080.4|2080.4|2080.4|2080.4|0
1745577410000|2025-04-25 10:36:50|2080.5|2080.5|2080.5|2080.5|2080.5|2080.5|2080.5|2080.5|0
1745577440000|2025-04-25 10:37:20|2080.67|2080.67|2080.76|2080.76|2080.76|2080.76|2080.67|2080.67|0
1745577450000|2025-04-25 10:37:30|2080.88|2080.88|2080.88|2080.88|2080.88|2080.88|2080.88|2080.88|0
1745577470000|2025-04-25 10:37:50|2080.76|2080.76|2080.76|2080.76|2080.76|2080.76|2080.76|2080.76|0
1745577480000|2025-04-25 10:38:00|2080.82|2080.82|2080.82|2080.82|2080.82|2080.82|2080.82|2080.82|0
1745577500000|2025-04-25 10:38:20|2080.85|2080.85|2080.95|2080.95|2080.95|2080.95|2080.85|2080.85|0
1745577560000|2025-04-25 10:39:20|2081.03|2081.03|2081.03|2081.03|2081.03|2081.03|2081.03|2081.03|0
1745577600000|2025-04-25 10:40:00|2081|2081|2081|2081|2081|2081|2081|2081|0
1745577640000|2025-04-25 10:40:40|2080.95|2080.95|2080.9|2080.9|2080.95|2080.95|2080.9|2080.9|0
1745577680000|2025-04-25 10:41:20|2080.95|2080.95|2080.95|2080.95|2080.95|2080.95|2080.95|2080.95|0
1745577730000|2025-04-25 10:42:10|2081.02|2081.02|2081.02|2081.02|2081.02|2081.02|2080.99|2080.99|0
1745577740000|2025-04-25 10:42:20|2080.99|2080.99|2080.99|2080.99|2080.99|2080.99|2080.99|2080.99|0
1745577780000|2025-04-25 10:43:00|2080.95|2080.95|2080.95|2080.95|2080.95|2080.95|2080.95|2080.95|0
1745577900000|2025-04-25 10:45:00|2081.04|2081.04|2081.04|2081.04|2081.04|2081.04|2081.04|2081.04|0
1745577920000|2025-04-25 10:45:20|2081.14|2081.14|2081.14|2081.14|2081.14|2081.14|2081.14|2081.14|0
1745577950000|2025-04-25 10:45:50|2081.09|2081.09|2081.34|2081.34|2081.34|2081.34|2081.09|2081.09|0
1745578010000|2025-04-25 10:46:50|2081.44|2081.44|2081.44|2081.44|2081.44|2081.44|2081.44|2081.44|0
1745578130000|2025-04-25 10:48:50|2081.51|2081.51|2081.51|2081.51|2081.51|2081.51|2081.51|2081.51|0
1745578140000|2025-04-25 10:49:00|2081.54|2081.54|2081.54|2081.54|2081.54|2081.54|2081.54|2081.54|0
1745578150000|2025-04-25 10:49:10|2081.63|2081.63|2081.63|2081.63|2081.63|2081.63|2081.63|2081.63|0
1745578180000|2025-04-25 10:49:40|2081.72|2081.72|2081.72|2081.72|2081.72|2081.72|2081.72|2081.72|0
1745578260000|2025-04-25 10:51:00|2081.77|2081.77|2081.72|2081.72|2081.77|2081.77|2081.72|2081.72|0
1745578280000|2025-04-25 10:51:20|2081.63|2081.63|2081.63|2081.63|2081.63|2081.63|2081.63|2081.63|0
1745578310000|2025-04-25 10:51:50|2081.58|2081.58|2081.58|2081.58|2081.58|2081.58|2081.58|2081.58|0
1745578320000|2025-04-25 10:52:00|2081.68|2081.68|2081.68|2081.68|2081.68|2081.68|2081.68|2081.68|0
1745578350000|2025-04-25 10:52:30|2081.8|2081.8|2081.89|2081.89|2081.89|2081.89|2081.8|2081.8|0
1745578480000|2025-04-25 10:54:40|2082.01|2082.01|2082.01|2082.01|2082.01|2082.01|2082.01|2082.01|0
1745578500000|2025-04-25 10:55:00|2082.28|2082.28|2082.28|2082.28|2082.28|2082.28|2082.28|2082.28|0
1745578510000|2025-04-25 10:55:10|2082.31|2082.31|2082.34|2082.34|2082.34|2082.34|2082.31|2082.31|0
1745578540000|2025-04-25 10:55:40|2082.39|2082.39|2082.39|2082.39|2082.39|2082.39|2082.39|2082.39|0
1745578570000|2025-04-25 10:56:10|2082.5|2082.5|2082.5|2082.5|2082.5|2082.5|2082.5|2082.5|0
1745578590000|2025-04-25 10:56:30|2082.59|2082.59|2082.63|2082.63|2082.63|2082.63|2082.59|2082.59|0
1745578600000|2025-04-25 10:56:40|2082.67|2082.67|2082.67|2082.67|2082.67|2082.67|2082.67|2082.67|0
1745578610000|2025-04-25 10:56:50|2082.88|2082.88|2082.88|2082.88|2082.88|2082.88|2082.88|2082.88|0
1745578630000|2025-04-25 10:57:10|2082.95|2082.95|2082.95|2082.95|2082.95|2082.95|2082.95|2082.95|0
1745578650000|2025-04-25 10:57:30|2083.04|2083.04|2083.1|2083.1|2083.1|2083.1|2083.04|2083.04|0
1745578660000|2025-04-25 10:57:40|2082.85|2082.85|2082.92|2082.92|2082.92|2082.92|2082.85|2082.85|0
1745578670000|2025-04-25 10:57:50|2083.01|2083.01|2083.19|2083.19|2083.19|2083.19|2083.01|2083.01|0
1745578680000|2025-04-25 10:58:00|2083.28|2083.28|2083.69|2083.69|2083.69|2083.69|2083.28|2083.28|0
1745578690000|2025-04-25 10:58:10|2083.73|2083.73|2083.64|2083.64|2083.73|2083.73|2083.64|2083.64|0
1745578720000|2025-04-25 10:58:40|2083.68|2083.68|2083.68|2083.68|2083.68|2083.68|2083.68|2083.68|0
1745578740000|2025-04-25 10:59:00|2083.64|2083.64|2083.73|2083.73|2083.73|2083.73|2083.64|2083.64|0
1745578760000|2025-04-25 10:59:20|2083.68|2083.68|2083.74|2083.74|2083.74|2083.74|2083.68|2083.68|0
1745578770000|2025-04-25 10:59:30|2083.85|2083.85|2083.85|2083.85|2083.85|2083.85|2083.85|2083.85|0
1745578790000|2025-04-25 10:59:50|2083.79|2083.79|2085.06|2085.06|2085.06|2085.06|2083.79|2083.79|0
1745578800000|2025-04-25 11:00:00|2084.45|2084.45|2084.77|2084.77|2084.77|2084.77|2084.45|2084.45|0
1745578820000|2025-04-25 11:00:20|2084.89|2084.89|2084.87|2084.87|2084.89|2084.89|2084.87|2084.87|0
1745578830000|2025-04-25 11:00:30|2084.93|2084.93|2084.93|2084.93|2084.93|2084.93|2084.93|2084.93|0
1745578840000|2025-04-25 11:00:40|2084.95|2084.95|2084.95|2084.95|2084.95|2084.95|2084.95|2084.95|0
1745578890000|2025-04-25 11:01:30|2084.83|2084.83|2084.83|2084.83|2084.83|2084.83|2084.83|2084.83|0
1745578900000|2025-04-25 11:01:40|2084.92|2084.92|2084.84|2084.84|2084.92|2084.92|2084.84|2084.84|0
1745578930000|2025-04-25 11:02:10|2084.77|2084.77|2084.92|2084.92|2084.92|2084.92|2084.77|2084.77|0
1745578940000|2025-04-25 11:02:20|2084.96|2084.96|2085.11|2085.11|2085.26|2085.26|2084.89|2084.89|0
1745578950000|2025-04-25 11:02:30|2085.17|2085.17|2085.17|2085.17|2085.17|2085.17|2085.17|2085.17|0
1745578970000|2025-04-25 11:02:50|2085.26|2085.26|2085.26|2085.26|2085.26|2085.26|2085.26|2085.26|0
1745578980000|2025-04-25 11:03:00|2085.1|2085.1|2085.2|2085.2|2085.2|2085.2|2085.1|2085.1|0
1745578990000|2025-04-25 11:03:10|2085.17|2085.17|2085.17|2085.17|2085.17|2085.17|2085.17|2085.17|0
1745579000000|2025-04-25 11:03:20|2085.11|2085.11|2084.9|2084.9|2085.11|2085.11|2084.9|2084.9|0
1745579070000|2025-04-25 11:04:30|2084.93|2084.93|2084.93|2084.93|2084.93|2084.93|2084.93|2084.93|0
1745579090000|2025-04-25 11:04:50|2085.27|2085.27|2085.27|2085.27|2085.27|2085.27|2085.27|2085.27|0
1745579100000|2025-04-25 11:05:00|2085.52|2085.52|2085.77|2085.77|2085.77|2085.77|2085.52|2085.52|0
1745579110000|2025-04-25 11:05:10|2085.8|2085.8|2085.8|2085.8|2085.8|2085.8|2085.8|2085.8|0
1745579120000|2025-04-25 11:05:20|2086.05|2086.05|2085.93|2085.93|2086.08|2086.08|2085.93|2085.93|0
1745579140000|2025-04-25 11:05:40|2085.97|2085.97|2085.88|2085.88|2085.97|2085.97|2085.88|2085.88|0
1745579150000|2025-04-25 11:05:50|2085.97|2085.97|2085.97|2085.97|2085.97|2085.97|2085.97|2085.97|0
1745579180000|2025-04-25 11:06:20|2085.93|2085.93|2085.98|2085.98|2085.98|2085.98|2085.93|2085.93|0
1745579200000|2025-04-25 11:06:40|2086.04|2086.04|2086.04|2086.04|2086.04|2086.04|2086.04|2086.04|0
1745579220000|2025-04-25 11:07:00|2085.98|2085.98|2085.98|2085.98|2085.98|2085.98|2085.98|2085.98|0
1745579250000|2025-04-25 11:07:30|2086.07|2086.07|2086.07|2086.07|2086.07|2086.07|2086.07|2086.07|0
1745579280000|2025-04-25 11:08:00|2086.03|2086.03|2086|2086|2086.03|2086.03|2086|2086|0
1745579310000|2025-04-25 11:08:30|2085.97|2085.97|2085.97|2085.97|2085.97|2085.97|2085.97|2085.97|0
1745579370000|2025-04-25 11:09:30|2086.05|2086.05|2086.05|2086.05|2086.05|2086.05|2086.05|2086.05|0
1745579380000|2025-04-25 11:09:40|2086.16|2086.16|2086.16|2086.16|2086.16|2086.16|2086.16|2086.16|0
1745579390000|2025-04-25 11:09:50|2086.21|2086.21|2086.48|2086.48|2086.48|2086.48|2086.21|2086.21|0
1745579400000|2025-04-25 11:10:00|2086.56|2086.56|2086.39|2086.39|2086.68|2086.68|2086.39|2086.39|0
1745579420000|2025-04-25 11:10:20|2086.48|2086.48|2086.39|2086.39|2086.48|2086.48|2086.39|2086.39|0
1745579430000|2025-04-25 11:10:30|2086.52|2086.52|2086.52|2086.52|2086.52|2086.52|2086.52|2086.52|0
1745579490000|2025-04-25 11:11:30|2086.65|2086.65|2086.65|2086.65|2086.65|2086.65|2086.65|2086.65|0
1745579580000|2025-04-25 11:13:00|2086.69|2086.69|2086.69|2086.69|2086.69|2086.69|2086.69|2086.69|0
1745579590000|2025-04-25 11:13:10|2086.74|2086.74|2086.74|2086.74|2086.74|2086.74|2086.74|2086.74|0
1745579600000|2025-04-25 11:13:20|2086.81|2086.81|2086.81|2086.81|2086.81|2086.81|2086.81|2086.81|0
1745579640000|2025-04-25 11:14:00|2086.76|2086.76|2086.76|2086.76|2086.76|2086.76|2086.76|2086.76|0
1745579650000|2025-04-25 11:14:10|2086.64|2086.64|2086.03|2086.03|2086.64|2086.64|2086.03|2086.03|0
1745579660000|2025-04-25 11:14:20|2085.94|2085.94|2085.68|2085.68|2085.94|2085.94|2085.65|2085.65|0
1745579690000|2025-04-25 11:14:50|2085.64|2085.64|2085.64|2085.64|2085.64|2085.64|2085.64|2085.64|0
1745579740000|2025-04-25 11:15:40|2085.71|2085.71|2085.71|2085.71|2085.71|2085.71|2085.71|2085.71|0
1745579750000|2025-04-25 11:15:50|2085.62|2085.62|2085.62|2085.62|2085.62|2085.62|2085.62|2085.62|0
1745579780000|2025-04-25 11:16:20|2084.54|2084.54|2084.54|2084.54|2084.54|2084.54|2084.54|2084.54|0
1745579850000|2025-04-25 11:17:30|2084.42|2084.42|2084.45|2084.45|2084.45|2084.45|2084.42|2084.42|0
1745579900000|2025-04-25 11:18:20|2084.22|2084.22|2084.13|2084.13|2084.22|2084.22|2084.13|2084.13|0
1745579920000|2025-04-25 11:18:40|2084.25|2084.25|2084.25|2084.25|2084.25|2084.25|2084.25|2084.25|0
1745579940000|2025-04-25 11:19:00|2084.19|2084.19|2084.19|2084.19|2084.19|2084.19|2084.19|2084.19|0
1745579960000|2025-04-25 11:19:20|2084.1|2084.1|2084.1|2084.1|2084.1|2084.1|2084.1|2084.1|0
1745579980000|2025-04-25 11:19:40|2084.06|2084.06|2084.06|2084.06|2084.06|2084.06|2084.06|2084.06|0
1745580000000|2025-04-25 11:20:00|2083.96|2083.96|2084.01|2084.01|2084.01|2084.01|2083.96|2083.96|0
1745580010000|2025-04-25 11:20:10|2083.9|2083.9|2083.9|2083.9|2083.9|2083.9|2083.9|2083.9|0
1745580050000|2025-04-25 11:20:50|2083.81|2083.81|2083.73|2083.73|2083.81|2083.81|2083.73|2083.73|0
1745580170000|2025-04-25 11:22:50|2083.24|2083.24|2082.93|2082.93|2083.24|2083.24|2082.93|2082.93|0
1745580200000|2025-04-25 11:23:20|2083.1|2083.1|2082.93|2082.93|2083.1|2083.1|2082.93|2082.93|0
1745580340000|2025-04-25 11:25:40|2082.86|2082.86|2082.86|2082.86|2082.86|2082.86|2082.86|2082.86|0
1745580360000|2025-04-25 11:26:00|2082.78|2082.78|2082.78|2082.78|2082.78|2082.78|2082.78|2082.78|0
1745580370000|2025-04-25 11:26:10|2082.73|2082.73|2082.66|2082.66|2082.73|2082.73|2082.66|2082.66|0
1745580390000|2025-04-25 11:26:30|2082.73|2082.73|2082.73|2082.73|2082.73|2082.73|2082.73|2082.73|0
1745580430000|2025-04-25 11:27:10|2082.67|2082.67|2082.65|2082.65|2082.67|2082.67|2082.65|2082.65|0
1745580460000|2025-04-25 11:27:40|2082.58|2082.58|2082.57|2082.57|2082.62|2082.62|2082.56|2082.56|0
1745580470000|2025-04-25 11:27:50|2082.48|2082.48|2082.48|2082.48|2082.48|2082.48|2082.48|2082.48|0
1745580480000|2025-04-25 11:28:00|2082.57|2082.57|2082.57|2082.57|2082.57|2082.57|2082.57|2082.57|0
1745580500000|2025-04-25 11:28:20|2082.48|2082.48|2082.48|2082.48|2082.48|2082.48|2082.48|2082.48|0
1745580520000|2025-04-25 11:28:40|2082.35|2082.35|2082.48|2082.48|2082.48|2082.48|2082.35|2082.35|0
1745580530000|2025-04-25 11:28:50|2082.51|2082.51|2082.6|2082.6|2082.6|2082.6|2082.51|2082.51|0
1745580600000|2025-04-25 11:30:00|2082.43|2082.43|2082.43|2082.43|2082.43|2082.43|2082.43|2082.43|0
1745580630000|2025-04-25 11:30:30|2082.38|2082.38|2082.41|2082.41|2082.41|2082.41|2082.38|2082.38|0
1745580720000|2025-04-25 11:32:00|2082.35|2082.35|2082.32|2082.32|2082.35|2082.35|2082.32|2082.32|0
1745580780000|2025-04-25 11:33:00|2082.26|2082.26|2082.2|2082.2|2082.26|2082.26|2082.2|2082.2|0
1745580820000|2025-04-25 11:33:40|2082.08|2082.08|2082.08|2082.08|2082.08|2082.08|2082.08|2082.08|0
1745580900000|2025-04-25 11:35:00|2082.12|2082.12|2082.12|2082.12|2082.12|2082.12|2082.12|2082.12|0
1745580920000|2025-04-25 11:35:20|2082.04|2082.04|2082.04|2082.04|2082.04|2082.04|2082.04|2082.04|0
1745580960000|2025-04-25 11:36:00|2081.95|2081.95|2081.95|2081.95|2081.95|2081.95|2081.95|2081.95|0
1745580970000|2025-04-25 11:36:10|2081.78|2081.78|2081.78|2081.78|2081.78|2081.78|2081.78|2081.78|0
1745580980000|2025-04-25 11:36:20|2081.7|2081.7|2081.16|2081.16|2081.7|2081.7|2081.16|2081.16|0
1745580990000|2025-04-25 11:36:30|2080.93|2080.93|2080.76|2080.76|2080.93|2080.93|2080.67|2080.67|0
1745581000000|2025-04-25 11:36:40|2080.68|2080.68|2080.65|2080.65|2080.68|2080.68|2080.65|2080.65|0
1745581020000|2025-04-25 11:37:00|2080.56|2080.56|2080.56|2080.56|2080.56|2080.56|2080.56|2080.56|0
1745581030000|2025-04-25 11:37:10|2080.78|2080.78|2080.95|2080.95|2080.95|2080.95|2080.78|2080.78|0
1745581040000|2025-04-25 11:37:20|2081.04|2081.04|2081.04|2081.04|2081.04|2081.04|2081.04|2081.04|0
1745581050000|2025-04-25 11:37:30|2080.79|2080.79|2080.79|2080.79|2080.79|2080.79|2080.79|2080.79|0
1745581180000|2025-04-25 11:39:40|2080.88|2080.88|2080.88|2080.88|2080.88|2080.88|2080.88|2080.88|0
1745581310000|2025-04-25 11:41:50|2080.94|2080.94|2080.94|2080.94|2080.94|2080.94|2080.94|2080.94|0
1745581340000|2025-04-25 11:42:20|2080.85|2080.85|2080.85|2080.85|2080.85|2080.85|2080.85|2080.85|0
1745581390000|2025-04-25 11:43:10|2080.94|2080.94|2080.94|2080.94|2080.94|2080.94|2080.94|2080.94|0
1745581510000|2025-04-25 11:45:10|2080.85|2080.85|2080.85|2080.85|2080.85|2080.85|2080.85|2080.85|0
1745581520000|2025-04-25 11:45:20|2080.82|2080.82|2080.82|2080.82|2080.82|2080.82|2080.82|2080.82|0
1745581530000|2025-04-25 11:45:30|2080.78|2080.78|2080.78|2080.78|2080.78|2080.78|2080.78|2080.78|0
1745581590000|2025-04-25 11:46:30|2080.87|2080.87|2080.87|2080.87|2080.87|2080.87|2080.87|2080.87|0
1745581770000|2025-04-25 11:49:30|2080.82|2080.82|2080.79|2080.79|2080.82|2080.82|2080.79|2080.79|0
1745581920000|2025-04-25 11:52:00|2080.91|2080.91|2081.11|2081.11|2081.11|2081.11|2080.91|2080.91|0
1745581940000|2025-04-25 11:52:20|2081.02|2081.02|2081.02|2081.02|2081.02|2081.02|2081.02|2081.02|0
1745581950000|2025-04-25 11:52:30|2081.11|2081.11|2081.11|2081.11|2081.11|2081.11|2081.11|2081.11|0
1745582010000|2025-04-25 11:53:30|2081.2|2081.2|2081.2|2081.2|2081.2|2081.2|2081.2|2081.2|0
1745582110000|2025-04-25 11:55:10|2081.65|2081.65|2081.8|2081.8|2081.8|2081.8|2081.65|2081.65|0
1745582120000|2025-04-25 11:55:20|2081.77|2081.77|2081.84|2081.84|2081.84|2081.84|2081.77|2081.77|0
1745582140000|2025-04-25 11:55:40|2081.94|2081.94|2081.94|2081.94|2081.94|2081.94|2081.94|2081.94|0
1745582270000|2025-04-25 11:57:50|2081.96|2081.96|2081.96|2081.96|2081.96|2081.96|2081.96|2081.96|0
1745582320000|2025-04-25 11:58:40|2082|2082|2082|2082|2082|2082|2082|2082|0
1745582360000|2025-04-25 11:59:20|2082.03|2082.03|2082.03|2082.03|2082.03|2082.03|2082.03|2082.03|0
1745582370000|2025-04-25 11:59:30|2082.21|2082.21|2082.29|2082.29|2082.38|2082.38|2082.21|2082.21|0
1745582400000|2025-04-25 12:00:00|2082.32|2082.32|2082.32|2082.32|2082.32|2082.32|2082.32|2082.32|0
1745582430000|2025-04-25 12:00:30|2082.29|2082.29|2082.34|2082.34|2082.34|2082.34|2082.29|2082.29|0
1745582450000|2025-04-25 12:00:50|2082.25|2082.25|2082.25|2082.25|2082.25|2082.25|2082.25|2082.25|0
1745582510000|2025-04-25 12:01:50|2082.3|2082.3|2082.3|2082.3|2082.3|2082.3|2082.3|2082.3|0
1745582530000|2025-04-25 12:02:10|2082.39|2082.39|2082.47|2082.47|2082.47|2082.47|2082.39|2082.39|0
1745582550000|2025-04-25 12:02:30|2082.51|2082.51|2082.92|2082.92|2082.92|2082.92|2082.51|2082.51|0
1745582570000|2025-04-25 12:02:50|2082.95|2082.95|2082.95|2082.95|2082.95|2082.95|2082.95|2082.95|0
1745582600000|2025-04-25 12:03:20|2083.01|2083.01|2083.01|2083.01|2083.01|2083.01|2083.01|2083.01|0
1745582630000|2025-04-25 12:03:50|2082.93|2082.93|2082.93|2082.93|2082.93|2082.93|2082.93|2082.93|0
1745582650000|2025-04-25 12:04:10|2083.14|2083.14|2083.14|2083.14|2083.14|2083.14|2083.14|2083.14|0
1745582730000|2025-04-25 12:05:30|2083.39|2083.39|2083.39|2083.39|2083.39|2083.39|2083.39|2083.39|0
1745582750000|2025-04-25 12:05:50|2083.3|2083.3|2083.3|2083.3|2083.3|2083.3|2083.3|2083.3|0
1745582820000|2025-04-25 12:07:00|2083.39|2083.39|2083.26|2083.26|2083.39|2083.39|2083.26|2083.26|0
1745582840000|2025-04-25 12:07:20|2083.18|2083.18|2083.18|2083.18|2083.18|2083.18|2083.18|2083.18|0
1745582850000|2025-04-25 12:07:30|2083.3|2083.3|2083.3|2083.3|2083.3|2083.3|2083.26|2083.26|0
1745582920000|2025-04-25 12:08:40|2083.17|2083.17|2083.17|2083.17|2083.17|2083.17|2083.17|2083.17|0
1745582940000|2025-04-25 12:09:00|2083.26|2083.26|2083.26|2083.26|2083.26|2083.26|2083.26|2083.26|0
1745582970000|2025-04-25 12:09:30|2083.22|2083.22|2083.22|2083.22|2083.22|2083.22|2083.22|2083.22|0
1745582990000|2025-04-25 12:09:50|2083.46|2083.46|2083.46|2083.46|2083.46|2083.46|2083.46|2083.46|0
1745583030000|2025-04-25 12:10:30|2083.44|2083.44|2083.44|2083.44|2083.44|2083.44|2083.44|2083.44|0
1745583050000|2025-04-25 12:10:50|2083.52|2083.52|2083.52|2083.52|2083.52|2083.52|2083.52|2083.52|0
1745583070000|2025-04-25 12:11:10|2083.59|2083.59|2083.49|2083.49|2083.59|2083.59|2083.49|2083.49|0
1745583080000|2025-04-25 12:11:20|2083.53|2083.53|2083.62|2083.62|2083.62|2083.62|2083.53|2083.53|0
1745583180000|2025-04-25 12:13:00|2083.41|2083.41|2083.41|2083.41|2083.41|2083.41|2083.41|2083.41|0
1745583190000|2025-04-25 12:13:10|2083.32|2083.32|2083.32|2083.32|2083.32|2083.32|2083.32|2083.32|0
1745583200000|2025-04-25 12:13:20|2083.27|2083.27|2083.27|2083.27|2083.27|2083.27|2083.27|2083.27|0
1745583220000|2025-04-25 12:13:40|2083.36|2083.36|2083.36|2083.36|2083.36|2083.36|2083.36|2083.36|0
1745583240000|2025-04-25 12:14:00|2083.25|2083.25|2083.25|2083.25|2083.25|2083.25|2083.25|2083.25|0
1745583260000|2025-04-25 12:14:20|2083.18|2083.18|2083.18|2083.18|2083.18|2083.18|2083.18|2083.18|0
1745583270000|2025-04-25 12:14:30|2083.06|2083.06|2083.06|2083.06|2083.06|2083.06|2083.06|2083.06|0
1745583310000|2025-04-25 12:15:10|2083.18|2083.18|2083.18|2083.18|2083.18|2083.18|2083.18|2083.18|0
1745583330000|2025-04-25 12:15:30|2083.31|2083.31|2083.31|2083.31|2083.31|2083.31|2083.31|2083.31|0
1745583460000|2025-04-25 12:17:40|2083.48|2083.48|2083.48|2083.48|2083.48|2083.48|2083.48|2083.48|0
1745583500000|2025-04-25 12:18:20|2083.59|2083.59|2083.59|2083.59|2083.59|2083.59|2083.59|2083.59|0
1745583520000|2025-04-25 12:18:40|2083.63|2083.63|2083.63|2083.63|2083.63|2083.63|2083.63|2083.63|0
1745583550000|2025-04-25 12:19:10|2083.76|2083.76|2084.4|2084.4|2084.4|2084.4|2083.76|2083.76|0
1745583560000|2025-04-25 12:19:20|2084.46|2084.46|2084.56|2084.56|2084.56|2084.56|2084.46|2084.46|0
1745583620000|2025-04-25 12:20:20|2084.53|2084.53|2084.5|2084.5|2084.53|2084.53|2084.5|2084.5|0
1745583710000|2025-04-25 12:21:50|2084.44|2084.44|2084.31|2084.31|2084.44|2084.44|2084.31|2084.31|0
1745583720000|2025-04-25 12:22:00|2084.4|2084.4|2084.4|2084.4|2084.4|2084.4|2084.4|2084.4|0
1745583770000|2025-04-25 12:22:50|2084.5|2084.5|2084.5|2084.5|2084.5|2084.5|2084.5|2084.5|0
1745583780000|2025-04-25 12:23:00|2084.31|2084.31|2082.88|2082.88|2084.31|2084.31|2082.25|2082.25|0
1745583790000|2025-04-25 12:23:10|2082.79|2082.79|2083.16|2083.16|2083.16|2083.16|2082.79|2082.79|0
1745583800000|2025-04-25 12:23:20|2083.2|2083.2|2083.2|2083.2|2083.2|2083.2|2083.2|2083.2|0
1745583820000|2025-04-25 12:23:40|2083.25|2083.25|2083.25|2083.25|2083.25|2083.25|2083.25|2083.25|0
1745583900000|2025-04-25 12:25:00|2083.22|2083.22|2083.22|2083.22|2083.22|2083.22|2083.22|2083.22|0
1745583910000|2025-04-25 12:25:10|2083.35|2083.35|2083.35|2083.35|2083.35|2083.35|2083.35|2083.35|0
1745583960000|2025-04-25 12:26:00|2083.53|2083.53|2083.53|2083.53|2083.53|2083.53|2083.53|2083.53|0
1745584050000|2025-04-25 12:27:30|2083.77|2083.77|2083.77|2083.77|2083.77|2083.77|2083.77|2083.77|0
1745584090000|2025-04-25 12:28:10|2083.86|2083.86|2083.86|2083.86|2083.86|2083.86|2083.86|2083.86|0
1745584100000|2025-04-25 12:28:20|2084.05|2084.05|2084.05|2084.05|2084.05|2084.05|2084.05|2084.05|0
1745584140000|2025-04-25 12:29:00|2084.12|2084.12|2084|2084|2084.12|2084.12|2084|2084|0
1745584150000|2025-04-25 12:29:10|2083.93|2083.93|2083.93|2083.93|2083.93|2083.93|2083.93|2083.93|0
1745584200000|2025-04-25 12:30:00|2083.81|2083.81|2083.81|2083.81|2083.81|2083.81|2083.81|2083.81|0
1745584230000|2025-04-25 12:30:30|2083.93|2083.93|2083.93|2083.93|2083.93|2083.93|2083.93|2083.93|0
1745584280000|2025-04-25 12:31:20|2083.97|2083.97|2083.93|2083.93|2083.97|2083.97|2083.93|2083.93|0
1745584290000|2025-04-25 12:31:30|2083.98|2083.98|2083.98|2083.98|2083.98|2083.98|2083.98|2083.98|0
1745584320000|2025-04-25 12:32:00|2084.03|2084.03|2084.03|2084.03|2084.03|2084.03|2084.03|2084.03|0
1745584360000|2025-04-25 12:32:40|2084.11|2084.11|2084.2|2084.2|2084.2|2084.2|2084.11|2084.11|0
1745584400000|2025-04-25 12:33:20|2084.29|2084.29|2084.29|2084.29|2084.29|2084.29|2084.29|2084.29|0
1745584410000|2025-04-25 12:33:30|2084.41|2084.41|2084.51|2084.51|2084.51|2084.51|2084.41|2084.41|0
1745584430000|2025-04-25 12:33:50|2084.46|2084.46|2084.46|2084.46|2084.46|2084.46|2084.46|2084.46|0
1745584450000|2025-04-25 12:34:10|2084.51|2084.51|2084.51|2084.51|2084.51|2084.51|2084.51|2084.51|0
1745584470000|2025-04-25 12:34:30|2084.6|2084.6|2084.6|2084.6|2084.6|2084.6|2084.6|2084.6|0
1745584480000|2025-04-25 12:34:40|2084.72|2084.72|2084.72|2084.72|2084.72|2084.72|2084.72|2084.72|0
1745584500000|2025-04-25 12:35:00|2084.75|2084.75|2084.75|2084.75|2084.75|2084.75|2084.75|2084.75|0
1745584510000|2025-04-25 12:35:10|2084.98|2084.98|2085.09|2085.09|2085.09|2085.09|2084.98|2084.98|0
1745584530000|2025-04-25 12:35:30|2085.12|2085.12|2085.12|2085.12|2085.12|2085.12|2085.12|2085.12|0
1745584560000|2025-04-25 12:36:00|2085.24|2085.24|2085.24|2085.24|2085.24|2085.24|2085.24|2085.24|0
1745584570000|2025-04-25 12:36:10|2085.33|2085.33|2085.33|2085.33|2085.33|2085.33|2085.33|2085.33|0
1745584620000|2025-04-25 12:37:00|2085.42|2085.42|2085.48|2085.48|2085.48|2085.48|2085.42|2085.42|0
1745584630000|2025-04-25 12:37:10|2085.84|2085.84|2085.89|2085.89|2085.89|2085.89|2085.84|2085.84|0
1745584640000|2025-04-25 12:37:20|2085.8|2085.8|2085.8|2085.8|2085.8|2085.8|2085.8|2085.8|0
1745584700000|2025-04-25 12:38:20|2085.89|2085.89|2085.92|2085.92|2085.92|2085.92|2085.89|2085.89|0
1745584730000|2025-04-25 12:38:50|2085.74|2085.74|2085.86|2085.86|2085.88|2085.88|2085.74|2085.74|0
1745584740000|2025-04-25 12:39:00|2085.75|2085.75|2085.01|2085.01|2085.83|2085.83|2085.01|2085.01|0
1745584750000|2025-04-25 12:39:10|2084.9|2084.9|2084.74|2084.74|2084.95|2084.95|2084.66|2084.66|0
1745584760000|2025-04-25 12:39:20|2084.65|2084.65|2084.65|2084.65|2084.65|2084.65|2084.65|2084.65|0
1745584790000|2025-04-25 12:39:50|2084.74|2084.74|2084.74|2084.74|2084.74|2084.74|2084.74|2084.74|0
1745584800000|2025-04-25 12:40:00|2084.67|2084.67|2084.67|2084.67|2084.67|2084.67|2084.67|2084.67|0
1745584810000|2025-04-25 12:40:10|2084.76|2084.76|2084.76|2084.76|2084.83|2084.83|2084.76|2084.76|0
1745584830000|2025-04-25 12:40:30|2084.85|2084.85|2084.79|2084.79|2084.85|2084.85|2084.79|2084.79|0
1745584860000|2025-04-25 12:41:00|2084.76|2084.76|2084.76|2084.76|2084.76|2084.76|2084.76|2084.76|0
1745584890000|2025-04-25 12:41:30|2084.79|2084.79|2084.79|2084.79|2084.79|2084.79|2084.79|2084.79|0
1745584960000|2025-04-25 12:42:40|2084.86|2084.86|2084.86|2084.86|2084.86|2084.86|2084.86|2084.86|0
1745584970000|2025-04-25 12:42:50|2084.93|2084.93|2084.93|2084.93|2084.93|2084.93|2084.93|2084.93|0
1745584980000|2025-04-25 12:43:00|2085.02|2085.02|2085.29|2085.29|2085.29|2085.29|2085.02|2085.02|0
1745585010000|2025-04-25 12:43:30|2085.22|2085.22|2085.28|2085.28|2085.28|2085.28|2085.22|2085.22|0
1745585060000|2025-04-25 12:44:20|2085.25|2085.25|2085.25|2085.25|2085.25|2085.25|2085.25|2085.25|0
1745585100000|2025-04-25 12:45:00|2085.29|2085.29|2085.34|2085.34|2085.34|2085.34|2085.28|2085.28|0
1745585110000|2025-04-25 12:45:10|2085.37|2085.37|2085.46|2085.46|2085.46|2085.46|2085.37|2085.37|0
1745585130000|2025-04-25 12:45:30|2085.34|2085.34|2085.34|2085.34|2085.34|2085.34|2085.34|2085.34|0
1745585270000|2025-04-25 12:47:50|2085.25|2085.25|2085.61|2085.61|2085.61|2085.61|2085.25|2085.25|0
1745585320000|2025-04-25 12:48:40|2085.67|2085.67|2085.67|2085.67|2085.67|2085.67|2085.67|2085.67|0
1745585340000|2025-04-25 12:49:00|2085.6|2085.6|2085.67|2085.67|2085.67|2085.67|2085.6|2085.6|0
1745585380000|2025-04-25 12:49:40|2085.64|2085.64|2085.57|2085.57|2085.64|2085.64|2085.57|2085.57|0
1745585400000|2025-04-25 12:50:00|2085.48|2085.48|2085.48|2085.48|2085.6|2085.6|2085.36|2085.36|0
1745585440000|2025-04-25 12:50:40|2085.51|2085.51|2085.55|2085.55|2085.55|2085.55|2085.51|2085.51|0
1745585490000|2025-04-25 12:51:30|2085.52|2085.52|2085.55|2085.55|2085.55|2085.55|2085.52|2085.52|0
1745585510000|2025-04-25 12:51:50|2085.43|2085.43|2085.43|2085.43|2085.43|2085.43|2085.43|2085.43|0
1745585520000|2025-04-25 12:52:00|2085.3|2085.3|2085.3|2085.3|2085.3|2085.3|2085.3|2085.3|0
1745585550000|2025-04-25 12:52:30|2085.25|2085.25|2084.9|2084.9|2085.25|2085.25|2084.9|2084.9|0
1745585560000|2025-04-25 12:52:40|2085.01|2085.01|2085.01|2085.01|2085.01|2085.01|2084.92|2084.92|0
1745585660000|2025-04-25 12:54:20|2084.89|2084.89|2084.89|2084.89|2084.89|2084.89|2084.89|2084.89|0
1745585720000|2025-04-25 12:55:20|2084.86|2084.86|2084.86|2084.86|2084.86|2084.86|2084.86|2084.86|0
1745585810000|2025-04-25 12:56:50|2084.81|2084.81|2084.81|2084.81|2084.81|2084.81|2084.81|2084.81|0
1745585830000|2025-04-25 12:57:10|2084.74|2084.74|2084.74|2084.74|2084.74|2084.74|2084.74|2084.74|0
1745585840000|2025-04-25 12:57:20|2084.8|2084.8|2084.8|2084.8|2084.8|2084.8|2084.8|2084.8|0
1745585850000|2025-04-25 12:57:30|2084.75|2084.75|2084.75|2084.75|2084.75|2084.75|2084.75|2084.75|0
1745585860000|2025-04-25 12:57:40|2084.7|2084.7|2084.7|2084.7|2084.7|2084.7|2084.7|2084.7|0
1745585920000|2025-04-25 12:58:40|2084.82|2084.82|2084.82|2084.82|2084.82|2084.82|2084.82|2084.82|0
1745585930000|2025-04-25 12:58:50|2084.79|2084.79|2084.79|2084.79|2084.79|2084.79|2084.79|2084.79|0
1745585940000|2025-04-25 12:59:00|2084.67|2084.67|2084.67|2084.67|2084.67|2084.67|2084.67|2084.67|0
1745586000000|2025-04-25 13:00:00|2084.58|2084.58|2084.58|2084.58|2084.58|2084.58|2084.58|2084.58|0
1745586010000|2025-04-25 13:00:10|2084.49|2084.49|2084.49|2084.49|2084.49|2084.49|2084.49|2084.49|0
1745586020000|2025-04-25 13:00:20|2084.4|2084.4|2084.19|2084.19|2084.4|2084.4|2084.19|2084.19|0
1745586030000|2025-04-25 13:00:30|2084.15|2084.15|2084.06|2084.06|2084.15|2084.15|2084.06|2084.06|0
1745586050000|2025-04-25 13:00:50|2084.01|2084.01|2084.16|2084.16|2084.16|2084.16|2084.01|2084.01|0
1745586060000|2025-04-25 13:01:00|2083.99|2083.99|2083.99|2083.99|2083.99|2083.99|2083.99|2083.99|0
1745586080000|2025-04-25 13:01:20|2083.96|2083.96|2083.96|2083.96|2083.96|2083.96|2083.96|2083.96|0
1745586120000|2025-04-25 13:02:00|2083.89|2083.89|2083.89|2083.89|2083.89|2083.89|2083.89|2083.89|0
1745586130000|2025-04-25 13:02:10|2083.98|2083.98|2084.19|2084.19|2084.19|2084.19|2083.98|2083.98|0
1745586150000|2025-04-25 13:02:30|2084.24|2084.24|2084.24|2084.24|2084.24|2084.24|2084.24|2084.24|0
1745586160000|2025-04-25 13:02:40|2084.18|2084.18|2084.18|2084.18|2084.18|2084.18|2084.15|2084.15|0
1745586190000|2025-04-25 13:03:10|2084.13|2084.13|2084.13|2084.13|2084.13|2084.13|2084.13|2084.13|0
1745586220000|2025-04-25 13:03:40|2084.2|2084.2|2084.2|2084.2|2084.2|2084.2|2084.2|2084.2|0
1745586260000|2025-04-25 13:04:20|2084.17|2084.17|2084.17|2084.17|2084.17|2084.17|2084.17|2084.17|0
1745586280000|2025-04-25 13:04:40|2083.99|2083.99|2084.15|2084.15|2084.15|2084.15|2083.99|2083.99|0
1745586300000|2025-04-25 13:05:00|2083.79|2083.79|2083.08|2083.08|2083.79|2083.79|2083.08|2083.08|0
1745586310000|2025-04-25 13:05:10|2083.54|2083.54|2084.43|2084.43|2085.57|2085.57|2083.54|2083.54|0
1745586320000|2025-04-25 13:05:20|2084.3|2084.3|2084.33|2084.33|2084.33|2084.33|2084.3|2084.3|0
1745586330000|2025-04-25 13:05:30|2084.42|2084.42|2084.37|2084.37|2084.42|2084.42|2084.37|2084.37|0
1745586340000|2025-04-25 13:05:40|2084.29|2084.29|2083.69|2083.69|2084.29|2084.29|2083.69|2083.69|0
1745586360000|2025-04-25 13:06:00|2083.6|2083.6|2083.6|2083.6|2083.6|2083.6|2083.6|2083.6|0
1745586370000|2025-04-25 13:06:10|2083.54|2083.54|2083.54|2083.54|2083.54|2083.54|2083.54|2083.54|0
1745586410000|2025-04-25 13:06:50|2083.6|2083.6|2083.6|2083.6|2083.6|2083.6|2083.6|2083.6|0
1745586440000|2025-04-25 13:07:20|2083.55|2083.55|2083.22|2083.22|2083.55|2083.55|2083.22|2083.22|0
1745586470000|2025-04-25 13:07:50|2083.18|2083.18|2083.12|2083.12|2083.18|2083.18|2083.12|2083.12|0
1745586490000|2025-04-25 13:08:10|2083.05|2083.05|2083.05|2083.05|2083.05|2083.05|2083.05|2083.05|0
1745586510000|2025-04-25 13:08:30|2083.17|2083.17|2083.17|2083.17|2083.17|2083.17|2083.17|2083.17|0
1745586540000|2025-04-25 13:09:00|2083.28|2083.28|2083.28|2083.28|2083.28|2083.28|2083.28|2083.28|0
1745586560000|2025-04-25 13:09:20|2083.32|2083.32|2083.32|2083.32|2083.32|2083.32|2083.32|2083.32|0
1745586590000|2025-04-25 13:09:50|2083.24|2083.24|2082.8|2082.8|2083.24|2083.24|2082.8|2082.8|0
1745586600000|2025-04-25 13:10:00|2082.77|2082.77|2082.71|2082.71|2082.8|2082.8|2082.71|2082.71|0
1745586610000|2025-04-25 13:10:10|2082.68|2082.68|2082.68|2082.68|2082.68|2082.68|2082.68|2082.68|0
1745586620000|2025-04-25 13:10:20|2082.76|2082.76|2082.76|2082.76|2082.76|2082.76|2082.76|2082.76|0
1745586670000|2025-04-25 13:11:10|2082.73|2082.73|2082.69|2082.69|2082.73|2082.73|2082.69|2082.69|0
1745586700000|2025-04-25 13:11:40|2082.65|2082.65|2082.65|2082.65|2082.65|2082.65|2082.65|2082.65|0
1745586710000|2025-04-25 13:11:50|2082.72|2082.72|2082.72|2082.72|2082.72|2082.72|2082.72|2082.72|0
1745586750000|2025-04-25 13:12:30|2082.67|2082.67|2082.56|2082.56|2082.67|2082.67|2082.56|2082.56|0
1745586760000|2025-04-25 13:12:40|2082.47|2082.47|2082.47|2082.47|2082.47|2082.47|2082.47|2082.47|0
1745586780000|2025-04-25 13:13:00|2082.43|2082.43|2082.43|2082.43|2082.43|2082.43|2082.43|2082.43|0
1745586830000|2025-04-25 13:13:50|2082.4|2082.4|2082.28|2082.28|2082.4|2082.4|2082.28|2082.28|0
1745586850000|2025-04-25 13:14:10|2082.15|2082.15|2081.69|2081.69|2082.15|2082.15|2081.52|2081.52|0
1745586860000|2025-04-25 13:14:20|2081.55|2081.55|2081.04|2081.04|2081.55|2081.55|2081.04|2081.04|0
1745586870000|2025-04-25 13:14:30|2081.08|2081.08|2081.16|2081.16|2081.16|2081.16|2080.95|2080.95|0
1745587020000|2025-04-25 13:17:00|2081.1|2081.1|2081.13|2081.13|2081.13|2081.13|2081.1|2081.1|0
1745587050000|2025-04-25 13:17:30|2081.31|2081.31|2081.29|2081.29|2081.31|2081.31|2081.29|2081.29|0
1745587060000|2025-04-25 13:17:40|2081.2|2081.2|2081.2|2081.2|2081.2|2081.2|2081.2|2081.2|0
1745587070000|2025-04-25 13:17:50|2081.29|2081.29|2081.17|2081.17|2081.29|2081.29|2081.17|2081.17|0
1745587080000|2025-04-25 13:18:00|2081.29|2081.29|2081.41|2081.41|2081.5|2081.5|2081.29|2081.29|0
1745587090000|2025-04-25 13:18:10|2081.53|2081.53|2081.53|2081.53|2081.53|2081.53|2081.53|2081.53|0
1745587120000|2025-04-25 13:18:40|2081.46|2081.46|2081.35|2081.35|2081.46|2081.46|2081.35|2081.35|0
1745587140000|2025-04-25 13:19:00|2081.25|2081.25|2081.25|2081.25|2081.25|2081.25|2081.25|2081.25|0
1745587150000|2025-04-25 13:19:10|2081.13|2081.13|2081.13|2081.13|2081.13|2081.13|2081.13|2081.13|0
1745587160000|2025-04-25 13:19:20|2081.01|2081.01|2080.94|2080.94|2081.04|2081.04|2080.91|2080.91|0
1745587170000|2025-04-25 13:19:30|2080.97|2080.97|2080.97|2080.97|2080.97|2080.97|2080.97|2080.97|0
1745587200000|2025-04-25 13:20:00|2080.94|2080.94|2080.94|2080.94|2080.94|2080.94|2080.94|2080.94|0
1745587210000|2025-04-25 13:20:10|2080.91|2080.91|2080.91|2080.91|2080.91|2080.91|2080.91|2080.91|0
1745587270000|2025-04-25 13:21:10|2080.78|2080.78|2080.78|2080.78|2080.78|2080.78|2080.78|2080.78|0
1745587300000|2025-04-25 13:21:40|2080.72|2080.72|2080.72|2080.72|2080.72|2080.72|2080.72|2080.72|0
1745587330000|2025-04-25 13:22:10|2080.81|2080.81|2080.87|2080.87|2080.87|2080.87|2080.81|2080.81|0
1745587360000|2025-04-25 13:22:40|2081.02|2081.02|2081.44|2081.44|2081.44|2081.44|2081.02|2081.02|0
1745587390000|2025-04-25 13:23:10|2081.47|2081.47|2081.44|2081.44|2081.47|2081.47|2081.44|2081.44|0
1745587410000|2025-04-25 13:23:30|2081.53|2081.53|2081.53|2081.53|2081.53|2081.53|2081.53|2081.53|0
1745587420000|2025-04-25 13:23:40|2081.65|2081.65|2081.65|2081.65|2081.65|2081.65|2081.65|2081.65|0
1745587430000|2025-04-25 13:23:50|2081.82|2081.82|2081.82|2081.82|2081.82|2081.82|2081.82|2081.82|0
1745587480000|2025-04-25 13:24:40|2081.65|2081.65|2081.65|2081.65|2081.65|2081.65|2081.65|2081.65|0
1745587490000|2025-04-25 13:24:50|2081.56|2081.56|2081.56|2081.56|2081.56|2081.56|2081.56|2081.56|0
1745587510000|2025-04-25 13:25:10|2081.53|2081.53|2081.53|2081.53|2081.53|2081.53|2081.53|2081.53|0
1745587530000|2025-04-25 13:25:30|2081.46|2081.46|2081.46|2081.46|2081.46|2081.46|2081.46|2081.46|0
1745587560000|2025-04-25 13:26:00|2081.22|2081.22|2081.22|2081.22|2081.22|2081.22|2081.22|2081.22|0
1745587570000|2025-04-25 13:26:10|2081.13|2081.13|2081.04|2081.04|2081.13|2081.13|2081.04|2081.04|0
1745587620000|2025-04-25 13:27:00|2080.99|2080.99|2081.11|2081.11|2081.11|2081.11|2080.99|2080.99|0
1745587640000|2025-04-25 13:27:20|2081.03|2081.03|2081.08|2081.08|2081.08|2081.08|2081.03|2081.03|0
1745587680000|2025-04-25 13:28:00|2081.17|2081.17|2081.17|2081.17|2081.17|2081.17|2081.17|2081.17|0
1745587690000|2025-04-25 13:28:10|2081.08|2081.08|2081.08|2081.08|2081.08|2081.08|2081.08|2081.08|0
1745587710000|2025-04-25 13:28:30|2081.05|2081.05|2081.05|2081.05|2081.05|2081.05|2081.05|2081.05|0
1745587730000|2025-04-25 13:28:50|2081.22|2081.22|2081.22|2081.22|2081.22|2081.22|2081.22|2081.22|0
1745587790000|2025-04-25 13:29:50|2081.25|2081.25|2081.25|2081.25|2081.25|2081.25|2081.25|2081.25|0
1745587800000|2025-04-25 13:30:00|2081.34|2081.34|2081.77|2081.77|2081.9|2081.9|2081.34|2081.34|0
1745587810000|2025-04-25 13:30:10|2081.68|2081.68|2081.99|2081.99|2081.99|2081.99|2081.63|2081.63|0
1745587850000|2025-04-25 13:30:50|2081.86|2081.86|2081.86|2081.86|2081.86|2081.86|2081.81|2081.81|0
1745587870000|2025-04-25 13:31:10|2081.78|2081.78|2081.73|2081.73|2081.78|2081.78|2081.73|2081.73|0
1745587880000|2025-04-25 13:31:20|2081.68|2081.68|2081.64|2081.64|2081.68|2081.68|2081.64|2081.64|0
1745587890000|2025-04-25 13:31:30|2081.48|2081.48|2081.39|2081.39|2081.48|2081.48|2081.39|2081.39|0
1745587920000|2025-04-25 13:32:00|2081.32|2081.32|2081.32|2081.32|2081.32|2081.32|2081.32|2081.32|0
1745587950000|2025-04-25 13:32:30|2081.36|2081.36|2081.36|2081.36|2081.36|2081.36|2081.36|2081.36|0
1745587960000|2025-04-25 13:32:40|2081.23|2081.23|2081.23|2081.23|2081.23|2081.23|2081.23|2081.23|0
1745587970000|2025-04-25 13:32:50|2081.2|2081.2|2081.2|2081.2|2081.2|2081.2|2081.2|2081.2|0
1745587980000|2025-04-25 13:33:00|2081.08|2081.08|2081.08|2081.08|2081.08|2081.08|2081.08|2081.08|0
1745588040000|2025-04-25 13:34:00|2081.2|2081.2|2081.37|2081.37|2081.37|2081.37|2081.2|2081.2|0
1745588050000|2025-04-25 13:34:10|2081.4|2081.4|2081.4|2081.4|2081.4|2081.4|2081.4|2081.4|0
1745588080000|2025-04-25 13:34:40|2081.23|2081.23|2081.23|2081.23|2081.23|2081.23|2081.23|2081.23|0
1745588100000|2025-04-25 13:35:00|2081.26|2081.26|2081.26|2081.26|2081.26|2081.26|2081.26|2081.26|0
1745588110000|2025-04-25 13:35:10|2081.14|2081.14|2081.08|2081.08|2081.14|2081.14|2081.08|2081.08|0
1745588120000|2025-04-25 13:35:20|2080.9|2080.9|2080.9|2080.9|2080.9|2080.9|2080.9|2080.9|0
1745588130000|2025-04-25 13:35:30|2080.16|2080.16|2079.98|2079.98|2080.16|2080.16|2079.98|2079.98|0
1745588140000|2025-04-25 13:35:40|2079.86|2079.86|2079.86|2079.86|2079.86|2079.86|2079.86|2079.86|0
1745588150000|2025-04-25 13:35:50|2079.74|2079.74|2079.86|2079.86|2079.86|2079.86|2079.74|2079.74|0
1745588180000|2025-04-25 13:36:20|2079.98|2079.98|2079.98|2079.98|2079.98|2079.98|2079.98|2079.98|0
1745588190000|2025-04-25 13:36:30|2079.96|2079.96|2080.05|2080.05|2080.05|2080.05|2079.96|2079.96|0
1745588210000|2025-04-25 13:36:50|2080.02|2080.02|2080.02|2080.02|2080.02|2080.02|2080.02|2080.02|0
1745588260000|2025-04-25 13:37:40|2079.93|2079.93|2079.93|2079.93|2079.93|2079.93|2079.93|2079.93|0
1745588270000|2025-04-25 13:37:50|2080.02|2080.02|2079.95|2079.95|2080.02|2080.02|2079.95|2079.95|0
1745588300000|2025-04-25 13:38:20|2080.04|2080.04|2080.04|2080.04|2080.04|2080.04|2080.04|2080.04|0
1745588330000|2025-04-25 13:38:50|2080.13|2080.13|2080.1|2080.1|2080.13|2080.13|2080.1|2080.1|0
1745588350000|2025-04-25 13:39:10|2079.89|2079.89|2079.93|2079.93|2079.93|2079.93|2079.89|2079.89|0
1745588360000|2025-04-25 13:39:20|2079.84|2079.84|2079.96|2079.96|2079.96|2079.96|2079.84|2079.84|0
1745588370000|2025-04-25 13:39:30|2080.05|2080.05|2079.93|2079.93|2080.05|2080.05|2079.93|2079.93|0
1745588380000|2025-04-25 13:39:40|2079.84|2079.84|2079.84|2079.84|2079.84|2079.84|2079.84|2079.84|0
1745588390000|2025-04-25 13:39:50|2079.96|2079.96|2080.05|2080.05|2080.05|2080.05|2079.96|2079.96|0
1745588410000|2025-04-25 13:40:10|2080.17|2080.17|2080.29|2080.29|2080.29|2080.29|2080.17|2080.17|0
1745588420000|2025-04-25 13:40:20|2080.17|2080.17|2080.17|2080.17|2080.17|2080.17|2080.17|2080.17|0
1745588430000|2025-04-25 13:40:30|2080.05|2080.05|2080.05|2080.05|2080.05|2080.05|2080.05|2080.05|0
1745588440000|2025-04-25 13:40:40|2079.87|2079.87|2079.7|2079.7|2079.87|2079.87|2079.7|2079.7|0
1745588450000|2025-04-25 13:40:50|2079.46|2079.46|2079.34|2079.34|2079.46|2079.46|2079.34|2079.34|0
1745588460000|2025-04-25 13:41:00|2079.36|2079.36|2079.36|2079.36|2079.36|2079.36|2079.36|2079.36|0
1745588470000|2025-04-25 13:41:10|2079.31|2079.31|2079.31|2079.31|2079.31|2079.31|2079.31|2079.31|0
1745588520000|2025-04-25 13:42:00|2079.22|2079.22|2079.13|2079.13|2079.22|2079.22|2079.13|2079.13|0
1745588530000|2025-04-25 13:42:10|2079.16|2079.16|2079.28|2079.28|2079.28|2079.28|2079.16|2079.16|0
1745588540000|2025-04-25 13:42:20|2079.38|2079.38|2079.38|2079.38|2079.47|2079.47|2079.38|2079.38|0
1745588550000|2025-04-25 13:42:30|2079.47|2079.47|2079.42|2079.42|2079.47|2079.47|2079.42|2079.42|0
1745588570000|2025-04-25 13:42:50|2079.39|2079.39|2079.29|2079.29|2079.39|2079.39|2079.29|2079.29|0
1745588590000|2025-04-25 13:43:10|2079.39|2079.39|2079.29|2079.29|2079.39|2079.39|2079.29|2079.29|0
1745588600000|2025-04-25 13:43:20|2079.13|2079.13|2079.08|2079.08|2079.13|2079.13|2079.08|2079.08|0
1745588610000|2025-04-25 13:43:30|2078.98|2078.98|2078.77|2078.77|2078.98|2078.98|2078.64|2078.64|0
1745588620000|2025-04-25 13:43:40|2078.65|2078.65|2078.65|2078.65|2078.65|2078.65|2078.65|2078.65|0
1745588670000|2025-04-25 13:44:30|2078.71|2078.71|2078.71|2078.71|2078.71|2078.71|2078.71|2078.71|0
1745588690000|2025-04-25 13:44:50|2078.66|2078.66|2078.66|2078.66|2078.66|2078.66|2078.66|2078.66|0
1745588700000|2025-04-25 13:45:00|2078.72|2078.72|2078.72|2078.72|2078.72|2078.72|2078.72|2078.72|0
1745588720000|2025-04-25 13:45:20|2078.84|2078.84|2078.84|2078.84|2078.84|2078.84|2078.84|2078.84|0
1745588730000|2025-04-25 13:45:30|2078.95|2078.95|2079.28|2079.28|2079.28|2079.28|2078.95|2078.95|0
1745588750000|2025-04-25 13:45:50|2079.16|2079.16|2079.16|2079.16|2079.16|2079.16|2079.16|2079.16|0
1745588770000|2025-04-25 13:46:10|2078.98|2078.98|2078.98|2078.98|2078.98|2078.98|2078.98|2078.98|0
1745588780000|2025-04-25 13:46:20|2078.86|2078.86|2077.75|2077.75|2078.86|2078.86|2077.75|2077.75|0
1745588790000|2025-04-25 13:46:30|2077.67|2077.67|2077.67|2077.67|2077.76|2077.76|2077.67|2077.67|0
1745588800000|2025-04-25 13:46:40|2077.58|2077.58|2077.58|2077.58|2077.58|2077.58|2077.58|2077.58|0
1745588810000|2025-04-25 13:46:50|2077.54|2077.54|2077.54|2077.54|2077.54|2077.54|2077.54|2077.54|0
1745588830000|2025-04-25 13:47:10|2077.37|2077.37|2077.37|2077.37|2077.37|2077.37|2077.37|2077.37|0
1745588850000|2025-04-25 13:47:30|2077.32|2077.32|2077.32|2077.32|2077.32|2077.32|2077.32|2077.32|0
1745588900000|2025-04-25 13:48:20|2077.2|2077.2|2077.08|2077.08|2077.2|2077.2|2077.08|2077.08|0
1745588930000|2025-04-25 13:48:50|2077.2|2077.2|2077.33|2077.33|2077.33|2077.33|2077.2|2077.2|0
1745588940000|2025-04-25 13:49:00|2077.09|2077.09|2077.09|2077.09|2077.09|2077.09|2077.09|2077.09|0
1745588950000|2025-04-25 13:49:10|2077.01|2077.01|2076.98|2076.98|2077.01|2077.01|2076.98|2076.98|0
1745589000000|2025-04-25 13:50:00|2077.1|2077.1|2077.1|2077.1|2077.1|2077.1|2077.1|2077.1|0
1745589030000|2025-04-25 13:50:30|2077.19|2077.19|2077.19|2077.19|2077.19|2077.19|2077.19|2077.19|0
1745589040000|2025-04-25 13:50:40|2077.43|2077.43|2077.43|2077.43|2077.43|2077.43|2077.43|2077.43|0
1745589060000|2025-04-25 13:51:00|2077.31|2077.31|2077.31|2077.31|2077.31|2077.31|2077.31|2077.31|0
1745589080000|2025-04-25 13:51:20|2077.43|2077.43|2077.43|2077.43|2077.43|2077.43|2077.43|2077.43|0
1745589090000|2025-04-25 13:51:30|2077.28|2077.28|2077.28|2077.28|2077.28|2077.28|2077.28|2077.28|0
1745589100000|2025-04-25 13:51:40|2077.16|2077.16|2077.47|2077.47|2077.47|2077.47|2077.16|2077.16|0
1745589180000|2025-04-25 13:53:00|2077.43|2077.43|2077.43|2077.43|2077.43|2077.43|2077.43|2077.43|0
1745589200000|2025-04-25 13:53:20|2077.39|2077.39|2077.39|2077.39|2077.39|2077.39|2077.39|2077.39|0
1745589220000|2025-04-25 13:53:40|2077.28|2077.28|2077.28|2077.28|2077.28|2077.28|2077.28|2077.28|0
1745589260000|2025-04-25 13:54:20|2077.25|2077.25|2077.25|2077.25|2077.25|2077.25|2077.25|2077.25|0
1745589280000|2025-04-25 13:54:40|2077.18|2077.18|2077.18|2077.18|2077.18|2077.18|2077.18|2077.18|0
1745589310000|2025-04-25 13:55:10|2077.22|2077.22|2077.22|2077.22|2077.22|2077.22|2077.22|2077.22|0
1745589370000|2025-04-25 13:56:10|2077.27|2077.27|2077.36|2077.36|2077.36|2077.36|2077.27|2077.27|0
1745589410000|2025-04-25 13:56:50|2077.31|2077.31|2077.31|2077.31|2077.31|2077.31|2077.31|2077.31|0
1745589430000|2025-04-25 13:57:10|2077.23|2077.23|2077.23|2077.23|2077.23|2077.23|2077.23|2077.23|0
1745589470000|2025-04-25 13:57:50|2077.29|2077.29|2077.29|2077.29|2077.29|2077.29|2077.29|2077.29|0
1745589480000|2025-04-25 13:58:00|2077.26|2077.26|2077.18|2077.18|2077.26|2077.26|2077.18|2077.18|0
1745589510000|2025-04-25 13:58:30|2077.29|2077.29|2077.4|2077.4|2077.4|2077.4|2077.29|2077.29|0
1745589540000|2025-04-25 13:59:00|2077.47|2077.47|2077.5|2077.5|2077.5|2077.5|2077.47|2077.47|0
1745589550000|2025-04-25 13:59:10|2077.46|2077.46|2077.46|2077.46|2077.46|2077.46|2077.46|2077.46|0
1745589590000|2025-04-25 13:59:50|2076.86|2076.86|2076.86|2076.86|2076.86|2076.86|2076.86|2076.86|0
1745589600000|2025-04-25 14:00:00|2076.9|2076.9|2076.69|2076.69|2076.9|2076.9|2076.69|2076.69|0
1745589610000|2025-04-25 14:00:10|2076.65|2076.65|2076.69|2076.69|2076.69|2076.69|2076.65|2076.65|0
1745589620000|2025-04-25 14:00:20|2076.74|2076.74|2076.49|2076.49|2076.74|2076.74|2076.49|2076.49|0
1745589630000|2025-04-25 14:00:30|2076.45|2076.45|2076.51|2076.51|2076.51|2076.51|2076.45|2076.45|0
1745589640000|2025-04-25 14:00:40|2076.6|2076.6|2076.71|2076.71|2076.71|2076.71|2076.6|2076.6|0
1745589650000|2025-04-25 14:00:50|2076.65|2076.65|2076.74|2076.74|2076.74|2076.74|2076.65|2076.65|0
1745589670000|2025-04-25 14:01:10|2076.65|2076.65|2076.77|2076.77|2076.77|2076.77|2076.65|2076.65|0
1745589690000|2025-04-25 14:01:30|2076.81|2076.81|2076.81|2076.81|2076.81|2076.81|2076.81|2076.81|0
1745589700000|2025-04-25 14:01:40|2076.68|2076.68|2076.68|2076.68|2076.68|2076.68|2076.68|2076.68|0
1745589730000|2025-04-25 14:02:10|2076.91|2076.91|2077.09|2077.09|2077.09|2077.09|2076.91|2076.91|0
1745589750000|2025-04-25 14:02:30|2077.06|2077.06|2077.06|2077.06|2077.18|2077.18|2077.06|2077.06|0
1745589760000|2025-04-25 14:02:40|2076.87|2076.87|2076.87|2076.87|2076.87|2076.87|2076.87|2076.87|0
1745589770000|2025-04-25 14:02:50|2077.24|2077.24|2077.21|2077.21|2077.3|2077.3|2077.21|2077.21|0
1745589780000|2025-04-25 14:03:00|2077.27|2077.27|2076.72|2076.72|2077.27|2077.27|2076.72|2076.72|0
1745589790000|2025-04-25 14:03:10|2076.68|2076.68|2076.81|2076.81|2076.81|2076.81|2076.68|2076.68|0
1745589800000|2025-04-25 14:03:20|2076.68|2076.68|2076.68|2076.68|2076.68|2076.68|2076.68|2076.68|0
1745589810000|2025-04-25 14:03:30|2076.56|2076.56|2076.56|2076.56|2076.56|2076.56|2076.56|2076.56|0
1745589840000|2025-04-25 14:04:00|2076.47|2076.47|2076.47|2076.47|2076.47|2076.47|2076.47|2076.47|0
1745589850000|2025-04-25 14:04:10|2076.35|2076.35|2076.32|2076.32|2076.35|2076.35|2076.32|2076.32|0
1745589890000|2025-04-25 14:04:50|2076.23|2076.23|2076.23|2076.23|2076.23|2076.23|2076.23|2076.23|0
1745589910000|2025-04-25 14:05:10|2076.17|2076.17|2076.17|2076.17|2076.17|2076.17|2076.17|2076.17|0
1745589920000|2025-04-25 14:05:20|2076.29|2076.29|2076.17|2076.17|2076.29|2076.29|2076.17|2076.17|0
1745589930000|2025-04-25 14:05:30|2076.26|2076.26|2076.27|2076.27|2076.32|2076.32|2076.26|2076.26|0
1745589950000|2025-04-25 14:05:50|2076.4|2076.4|2076.4|2076.4|2076.4|2076.4|2076.4|2076.4|0
1745589960000|2025-04-25 14:06:00|2076.15|2076.15|2076.06|2076.06|2076.15|2076.15|2076.06|2076.06|0
1745590000000|2025-04-25 14:06:40|2075.99|2075.99|2076.12|2076.12|2076.15|2076.15|2075.99|2075.99|0
1745590020000|2025-04-25 14:07:00|2076.21|2076.21|2076.21|2076.21|2076.21|2076.21|2076.21|2076.21|0
1745590030000|2025-04-25 14:07:10|2076.16|2076.16|2076.22|2076.22|2076.22|2076.22|2076.16|2076.16|0
1745590070000|2025-04-25 14:07:50|2076.39|2076.39|2076.39|2076.39|2076.39|2076.39|2076.39|2076.39|0
1745590130000|2025-04-25 14:08:50|2076.34|2076.34|2076.34|2076.34|2076.34|2076.34|2076.34|2076.34|0
1745590140000|2025-04-25 14:09:00|2076.38|2076.38|2076.38|2076.38|2076.38|2076.38|2076.38|2076.38|0
1745590150000|2025-04-25 14:09:10|2076.43|2076.43|2076.56|2076.56|2076.68|2076.68|2076.43|2076.43|0
1745590210000|2025-04-25 14:10:10|2076.6|2076.6|2076.6|2076.6|2076.6|2076.6|2076.54|2076.54|0
1745590220000|2025-04-25 14:10:20|2076.48|2076.48|2076.42|2076.42|2076.48|2076.48|2076.38|2076.38|0
1745590230000|2025-04-25 14:10:30|2076.45|2076.45|2076.45|2076.45|2076.45|2076.45|2076.45|2076.45|0
1745590260000|2025-04-25 14:11:00|2076.41|2076.41|2076.56|2076.56|2076.56|2076.56|2076.41|2076.41|0
1745590310000|2025-04-25 14:11:50|2076.48|2076.48|2076.48|2076.48|2076.48|2076.48|2076.48|2076.48|0
1745590320000|2025-04-25 14:12:00|2076.6|2076.6|2076.6|2076.6|2076.6|2076.6|2076.6|2076.6|0
1745590330000|2025-04-25 14:12:10|2076.72|2076.72|2076.69|2076.69|2076.72|2076.72|2076.69|2076.69|0
1745590360000|2025-04-25 14:12:40|2076.44|2076.44|2076.44|2076.44|2076.44|2076.44|2076.44|2076.44|0
1745590400000|2025-04-25 14:13:20|2076.57|2076.57|2076.57|2076.57|2076.57|2076.57|2076.57|2076.57|0
1745590420000|2025-04-25 14:13:40|2076.52|2076.52|2076.47|2076.47|2076.56|2076.56|2076.47|2076.47|0
1745590430000|2025-04-25 14:13:50|2076.35|2076.35|2076.35|2076.35|2076.35|2076.35|2076.35|2076.35|0
1745590450000|2025-04-25 14:14:10|2076.4|2076.4|2076.4|2076.4|2076.4|2076.4|2076.4|2076.4|0
1745590460000|2025-04-25 14:14:20|2076.37|2076.37|2076.57|2076.57|2076.57|2076.57|2076.34|2076.34|0
1745590480000|2025-04-25 14:14:40|2076.48|2076.48|2076.48|2076.48|2076.48|2076.48|2076.48|2076.48|0
1745590510000|2025-04-25 14:15:10|2076.57|2076.57|2076.57|2076.57|2076.57|2076.57|2076.57|2076.57|0
1745590530000|2025-04-25 14:15:30|2076.49|2076.49|2076.49|2076.49|2076.49|2076.49|2076.49|2076.49|0
1745590580000|2025-04-25 14:16:20|2076.52|2076.52|2076.52|2076.52|2076.52|2076.52|2076.52|2076.52|0
1745590590000|2025-04-25 14:16:30|2076.41|2076.41|2076.41|2076.41|2076.41|2076.41|2076.41|2076.41|0
1745590610000|2025-04-25 14:16:50|2076.36|2076.36|2076.36|2076.36|2076.36|2076.36|2076.36|2076.36|0
1745590620000|2025-04-25 14:17:00|2076.31|2076.31|2076.19|2076.19|2076.31|2076.31|2076.19|2076.19|0
1745590640000|2025-04-25 14:17:20|2076.31|2076.31|2076.31|2076.31|2076.31|2076.31|2076.31|2076.31|0
1745590650000|2025-04-25 14:17:30|2076.4|2076.4|2076.22|2076.22|2076.4|2076.4|2076.22|2076.22|0
1745590660000|2025-04-25 14:17:40|2076.1|2076.1|2076.1|2076.1|2076.1|2076.1|2076.1|2076.1|0
1745590690000|2025-04-25 14:18:10|2076.16|2076.16|2076.16|2076.16|2076.16|2076.16|2076.16|2076.16|0
1745590710000|2025-04-25 14:18:30|2076.04|2076.04|2076.04|2076.04|2076.04|2076.04|2076.04|2076.04|0
1745590730000|2025-04-25 14:18:50|2076.01|2076.01|2076.01|2076.01|2076.01|2076.01|2076.01|2076.01|0
1745590800000|2025-04-25 14:20:00|2075.9|2075.9|2075.9|2075.9|2075.9|2075.9|2075.9|2075.9|0
1745590810000|2025-04-25 14:20:10|2076.11|2076.11|2076.11|2076.11|2076.11|2076.11|2076.11|2076.11|0
1745590840000|2025-04-25 14:20:40|2076.04|2076.04|2076.04|2076.04|2076.04|2076.04|2076.04|2076.04|0
1745590870000|2025-04-25 14:21:10|2075.95|2075.95|2075.98|2075.98|2075.98|2075.98|2075.95|2075.95|0
1745590880000|2025-04-25 14:21:20|2075.94|2075.94|2075.94|2075.94|2075.94|2075.94|2075.94|2075.94|0
1745590890000|2025-04-25 14:21:30|2075.88|2075.88|2075.79|2075.79|2075.88|2075.88|2075.79|2075.79|0
1745590910000|2025-04-25 14:21:50|2075.68|2075.68|2075.68|2075.68|2075.68|2075.68|2075.68|2075.68|0
1745590920000|2025-04-25 14:22:00|2075.63|2075.63|2075.41|2075.41|2075.63|2075.63|2075.41|2075.41|0
1745590930000|2025-04-25 14:22:10|2075.36|2075.36|2075.36|2075.36|2075.36|2075.36|2075.25|2075.25|0
1745590960000|2025-04-25 14:22:40|2075.27|2075.27|2075.2|2075.2|2075.27|2075.27|2075.2|2075.2|0
1745590980000|2025-04-25 14:23:00|2074.75|2074.75|2074.53|2074.53|2074.75|2074.75|2074.53|2074.53|0
1745590990000|2025-04-25 14:23:10|2074.46|2074.46|2074.54|2074.54|2074.64|2074.64|2074.46|2074.46|0
1745591000000|2025-04-25 14:23:20|2074.42|2074.42|2074.42|2074.42|2074.42|2074.42|2074.42|2074.42|0
1745591020000|2025-04-25 14:23:40|2074.38|2074.38|2074.42|2074.42|2074.42|2074.42|2074.38|2074.38|0
1745591030000|2025-04-25 14:23:50|2074.45|2074.45|2074.45|2074.45|2074.45|2074.45|2074.45|2074.45|0
1745591040000|2025-04-25 14:24:00|2074.57|2074.57|2074.57|2074.57|2074.57|2074.57|2074.57|2074.57|0
1745591060000|2025-04-25 14:24:20|2074.53|2074.53|2074.57|2074.57|2074.57|2074.57|2074.53|2074.53|0
1745591120000|2025-04-25 14:25:20|2074.62|2074.62|2074.62|2074.62|2074.62|2074.62|2074.62|2074.62|0
1745591130000|2025-04-25 14:25:30|2074.71|2074.71|2074.71|2074.71|2074.71|2074.71|2074.71|2074.71|0
1745591180000|2025-04-25 14:26:20|2074.55|2074.55|2074.55|2074.55|2074.55|2074.55|2074.55|2074.55|0
1745591210000|2025-04-25 14:26:50|2074.49|2074.49|2074.44|2074.44|2074.49|2074.49|2074.44|2074.44|0
1745591230000|2025-04-25 14:27:10|2074.31|2074.31|2074.31|2074.31|2074.31|2074.31|2074.31|2074.31|0
1745591310000|2025-04-25 14:28:30|2074.25|2074.25|2074.17|2074.17|2074.25|2074.25|2074.17|2074.17|0
1745591360000|2025-04-25 14:29:20|2074.2|2074.2|2074.2|2074.2|2074.2|2074.2|2074.2|2074.2|0
1745591370000|2025-04-25 14:29:30|2074.23|2074.23|2074.23|2074.23|2074.23|2074.23|2074.23|2074.23|0
1745591380000|2025-04-25 14:29:40|2074.2|2074.2|2074.32|2074.32|2074.32|2074.32|2074.2|2074.2|0
1745591420000|2025-04-25 14:30:20|2074.23|2074.23|2074.23|2074.23|2074.23|2074.23|2074.23|2074.23|0
1745591440000|2025-04-25 14:30:40|2074.28|2074.28|2074.28|2074.28|2074.28|2074.28|2074.28|2074.28|0
1745591460000|2025-04-25 14:31:00|2074.31|2074.31|2074.31|2074.31|2074.31|2074.31|2074.31|2074.31|0
1745591490000|2025-04-25 14:31:30|2074.4|2074.4|2074.35|2074.35|2074.4|2074.4|2074.35|2074.35|0
1745591520000|2025-04-25 14:32:00|2074.56|2074.56|2074.56|2074.56|2074.56|2074.56|2074.56|2074.56|0
1745591540000|2025-04-25 14:32:20|2074.44|2074.44|2074.44|2074.44|2074.44|2074.44|2074.44|2074.44|0
1745591580000|2025-04-25 14:33:00|2074.58|2074.58|2074.65|2074.65|2074.65|2074.65|2074.58|2074.58|0
1745591650000|2025-04-25 14:34:10|2074.85|2074.85|2074.85|2074.85|2074.85|2074.85|2074.85|2074.85|0
1745591720000|2025-04-25 14:35:20|2074.78|2074.78|2074.78|2074.78|2074.78|2074.78|2074.78|2074.78|0
1745591740000|2025-04-25 14:35:40|2074.84|2074.84|2074.84|2074.84|2074.84|2074.84|2074.84|2074.84|0
1745591750000|2025-04-25 14:35:50|2074.73|2074.73|2074.6|2074.6|2074.73|2074.73|2074.6|2074.6|0
1745591760000|2025-04-25 14:36:00|2074.71|2074.71|2074.76|2074.76|2074.76|2074.76|2074.71|2074.71|0
1745591780000|2025-04-25 14:36:20|2074.85|2074.85|2074.85|2074.85|2074.85|2074.85|2074.85|2074.85|0
1745591820000|2025-04-25 14:37:00|2075.03|2075.03|2074.77|2074.77|2075.03|2075.03|2074.77|2074.77|0
1745591830000|2025-04-25 14:37:10|2074.7|2074.7|2074.64|2074.64|2074.7|2074.7|2074.64|2074.64|0
1745591850000|2025-04-25 14:37:30|2074.67|2074.67|2074.67|2074.67|2074.67|2074.67|2074.67|2074.67|0
1745591860000|2025-04-25 14:37:40|2074.5|2074.5|2074.45|2074.45|2074.5|2074.5|2074.45|2074.45|0
1745591900000|2025-04-25 14:38:20|2074.34|2074.34|2074.3|2074.3|2074.34|2074.34|2074.3|2074.3|0
1745591910000|2025-04-25 14:38:30|2074.34|2074.34|2074.31|2074.31|2074.34|2074.34|2074.31|2074.31|0
1745591920000|2025-04-25 14:38:40|2074.37|2074.37|2074.42|2074.42|2074.42|2074.42|2074.37|2074.37|0
1745591930000|2025-04-25 14:38:50|2074.31|2074.31|2074.26|2074.26|2074.31|2074.31|2074.26|2074.26|0
1745591940000|2025-04-25 14:39:00|2074.21|2074.21|2074.21|2074.21|2074.21|2074.21|2074.21|2074.21|0
1745591950000|2025-04-25 14:39:10|2074.43|2074.43|2074.31|2074.31|2074.43|2074.43|2074.31|2074.31|0
1745591960000|2025-04-25 14:39:20|2074.22|2074.22|2073.76|2073.76|2074.22|2074.22|2073.76|2073.76|0
1745591970000|2025-04-25 14:39:30|2073.6|2073.6|2073.41|2073.41|2073.6|2073.6|2073.41|2073.41|0
1745592020000|2025-04-25 14:40:20|2073.32|2073.32|2073.01|2073.01|2073.32|2073.32|2073.01|2073.01|0
1745592030000|2025-04-25 14:40:30|2073.13|2073.13|2072.96|2072.96|2073.13|2073.13|2072.96|2072.96|0
1745592060000|2025-04-25 14:41:00|2072.92|2072.92|2072.92|2072.92|2072.92|2072.92|2072.92|2072.92|0
1745592080000|2025-04-25 14:41:20|2072.69|2072.69|2072.69|2072.69|2072.69|2072.69|2072.69|2072.69|0
1745592090000|2025-04-25 14:41:30|2072.64|2072.64|2072.7|2072.7|2072.7|2072.7|2072.64|2072.64|0
1745592150000|2025-04-25 14:42:30|2072.58|2072.58|2072.58|2072.58|2072.58|2072.58|2072.58|2072.58|0
1745592170000|2025-04-25 14:42:50|2072.7|2072.7|2072.7|2072.7|2072.7|2072.7|2072.7|2072.7|0
1745592190000|2025-04-25 14:43:10|2072.65|2072.65|2072.65|2072.65|2072.65|2072.65|2072.65|2072.65|0
1745592240000|2025-04-25 14:44:00|2073.02|2073.02|2073.31|2073.31|2073.31|2073.31|2073.02|2073.02|0
1745592290000|2025-04-25 14:44:50|2073.25|2073.25|2073.25|2073.25|2073.25|2073.25|2073.25|2073.25|0
1745592340000|2025-04-25 14:45:40|2073.16|2073.16|2073.16|2073.16|2073.16|2073.16|2073.16|2073.16|0
1745592370000|2025-04-25 14:46:10|2073.09|2073.09|2073.09|2073.09|2073.09|2073.09|2073.09|2073.09|0
1745592380000|2025-04-25 14:46:20|2073.21|2073.21|2073.26|2073.26|2073.26|2073.26|2073.21|2073.21|0
1745592400000|2025-04-25 14:46:40|2073.33|2073.33|2073.33|2073.33|2073.33|2073.33|2073.33|2073.33|0
1745592410000|2025-04-25 14:46:50|2073.24|2073.24|2073.24|2073.24|2073.24|2073.24|2073.24|2073.24|0
1745592480000|2025-04-25 14:48:00|2073.12|2073.12|2072.99|2072.99|2073.12|2073.12|2072.99|2072.99|0
1745592490000|2025-04-25 14:48:10|2072.94|2072.94|2072.94|2072.94|2072.94|2072.94|2072.94|2072.94|0
1745592500000|2025-04-25 14:48:20|2073.06|2073.06|2073.18|2073.18|2073.18|2073.18|2073.06|2073.06|0
1745592540000|2025-04-25 14:49:00|2073.09|2073.09|2073.09|2073.09|2073.09|2073.09|2073.09|2073.09|0
1745592550000|2025-04-25 14:49:10|2072.85|2072.85|2072.73|2072.73|2072.85|2072.85|2072.73|2072.73|0
1745592570000|2025-04-25 14:49:30|2072.67|2072.67|2072.64|2072.64|2072.7|2072.7|2072.58|2072.58|0
1745592600000|2025-04-25 14:50:00|2072.55|2072.55|2072.55|2072.55|2072.55|2072.55|2072.55|2072.55|0
1745592610000|2025-04-25 14:50:10|2072.57|2072.57|2072.57|2072.57|2072.57|2072.57|2072.57|2072.57|0
1745592620000|2025-04-25 14:50:20|2072.64|2072.64|2072.64|2072.64|2072.64|2072.64|2072.64|2072.64|0
1745592630000|2025-04-25 14:50:30|2072.69|2072.69|2072.61|2072.61|2072.69|2072.69|2072.61|2072.61|0
1745592640000|2025-04-25 14:50:40|2072.64|2072.64|2072.61|2072.61|2072.68|2072.68|2072.61|2072.61|0
1745592650000|2025-04-25 14:50:50|2072.71|2072.71|2072.71|2072.71|2072.71|2072.71|2072.71|2072.71|0
1745592670000|2025-04-25 14:51:10|2072.83|2072.83|2073.02|2073.02|2073.02|2073.02|2072.83|2072.83|0
1745592720000|2025-04-25 14:52:00|2072.94|2072.94|2072.94|2072.94|2072.94|2072.94|2072.94|2072.94|0
1745592730000|2025-04-25 14:52:10|2072.97|2072.97|2072.97|2072.97|2072.97|2072.97|2072.97|2072.97|0
1745592740000|2025-04-25 14:52:20|2072.9|2072.9|2072.9|2072.9|2072.9|2072.9|2072.9|2072.9|0
1745592770000|2025-04-25 14:52:50|2072.73|2072.73|2072.73|2072.73|2072.73|2072.73|2072.73|2072.73|0
1745592780000|2025-04-25 14:53:00|2072.68|2072.68|2072.68|2072.68|2072.68|2072.68|2072.68|2072.68|0
1745592790000|2025-04-25 14:53:10|2072.65|2072.65|2072.65|2072.65|2072.65|2072.65|2072.65|2072.65|0
1745592800000|2025-04-25 14:53:20|2072.47|2072.47|2072.47|2072.47|2072.47|2072.47|2072.47|2072.47|0
1745592820000|2025-04-25 14:53:40|2072.39|2072.39|2072.39|2072.39|2072.39|2072.39|2072.39|2072.39|0
1745592830000|2025-04-25 14:53:50|2072.43|2072.43|2072.46|2072.46|2072.46|2072.46|2072.43|2072.43|0
1745592840000|2025-04-25 14:54:00|2072.49|2072.49|2072.58|2072.58|2072.58|2072.58|2072.49|2072.49|0
1745592850000|2025-04-25 14:54:10|2072.67|2072.67|2072.58|2072.58|2072.67|2072.67|2072.58|2072.58|0
1745592890000|2025-04-25 14:54:50|2072.7|2072.7|2072.66|2072.66|2072.7|2072.7|2072.66|2072.66|0
1745592900000|2025-04-25 14:55:00|2073.01|2073.01|2073.25|2073.25|2073.25|2073.25|2073.01|2073.01|0
1745592910000|2025-04-25 14:55:10|2073.42|2073.42|2073.42|2073.42|2073.42|2073.42|2073.42|2073.42|0
1745592920000|2025-04-25 14:55:20|2073.5|2073.5|2073.5|2073.5|2073.5|2073.5|2073.5|2073.5|0
1745592930000|2025-04-25 14:55:30|2074.29|2074.29|2074.41|2074.41|2074.41|2074.41|2074.29|2074.29|0
1745592940000|2025-04-25 14:55:40|2074.29|2074.29|2074.29|2074.29|2074.29|2074.29|2074.29|2074.29|0
1745592960000|2025-04-25 14:56:00|2074.26|2074.26|2074.26|2074.26|2074.26|2074.26|2074.26|2074.26|0
1745592990000|2025-04-25 14:56:30|2074.2|2074.2|2074.2|2074.2|2074.2|2074.2|2074.2|2074.2|0
1745593040000|2025-04-25 14:57:20|2074.18|2074.18|2073.72|2073.72|2074.2|2074.2|2073.72|2073.72|0
1745593050000|2025-04-25 14:57:30|2073.74|2073.74|2073.61|2073.61|2073.74|2073.74|2073.61|2073.61|0
1745593060000|2025-04-25 14:57:40|2073.52|2073.52|2073.52|2073.52|2073.52|2073.52|2073.52|2073.52|0
1745593090000|2025-04-25 14:58:10|2073.61|2073.61|2073.61|2073.61|2073.61|2073.61|2073.61|2073.61|0
1745593110000|2025-04-25 14:58:30|2073.65|2073.65|2073.77|2073.77|2073.77|2073.77|2073.65|2073.65|0
1745593130000|2025-04-25 14:58:50|2073.44|2073.44|2073.44|2073.44|2073.44|2073.44|2073.44|2073.44|0
1745593140000|2025-04-25 14:59:00|2073.35|2073.35|2073.35|2073.35|2073.35|2073.35|2073.35|2073.35|0
1745593150000|2025-04-25 14:59:10|2073.61|2073.61|2073.65|2073.65|2073.7|2073.7|2073.61|2073.61|0
1745593160000|2025-04-25 14:59:20|2073.56|2073.56|2073.65|2073.65|2073.65|2073.65|2073.56|2073.56|0
1745593170000|2025-04-25 14:59:30|2073.7|2073.7|2073.7|2073.7|2073.7|2073.7|2073.7|2073.7|0
1745593190000|2025-04-25 14:59:50|2073.58|2073.58|2073.7|2073.7|2073.7|2073.7|2073.58|2073.58|0
1745593200000|2025-04-25 15:00:00|2073.96|2073.96|2074.4|2074.4|2074.4|2074.4|2073.96|2073.96|0
1745593210000|2025-04-25 15:00:10|2074.57|2074.57|2074.57|2074.57|2074.57|2074.57|2074.57|2074.57|0
1745593220000|2025-04-25 15:00:20|2074.5|2074.5|2074.5|2074.5|2074.5|2074.5|2074.5|2074.5|0
1745593240000|2025-04-25 15:00:40|2074.55|2074.55|2074.67|2074.67|2074.67|2074.67|2074.55|2074.55|0
1745593270000|2025-04-25 15:01:10|2074.7|2074.7|2074.7|2074.7|2074.7|2074.7|2074.7|2074.7|0
1745593300000|2025-04-25 15:01:40|2074.82|2074.82|2074.79|2074.79|2074.82|2074.82|2074.79|2074.79|0
1745593360000|2025-04-25 15:02:40|2074.9|2074.9|2075.15|2075.15|2075.15|2075.15|2074.9|2074.9|0
1745593370000|2025-04-25 15:02:50|2075.19|2075.19|2075.19|2075.19|2075.19|2075.19|2075.17|2075.17|0
1745593380000|2025-04-25 15:03:00|2075.23|2075.23|2075.23|2075.23|2075.23|2075.23|2075.23|2075.23|0
1745593390000|2025-04-25 15:03:10|2075.29|2075.29|2075.29|2075.29|2075.29|2075.29|2075.29|2075.29|0
1745593400000|2025-04-25 15:03:20|2075.33|2075.33|2075.33|2075.33|2075.33|2075.33|2075.33|2075.33|0
1745593410000|2025-04-25 15:03:30|2075.26|2075.26|2075.26|2075.26|2075.26|2075.26|2075.26|2075.26|0
1745593420000|2025-04-25 15:03:40|2075.33|2075.33|2075.33|2075.33|2075.33|2075.33|2075.33|2075.33|0
1745593440000|2025-04-25 15:04:00|2075.42|2075.42|2075.9|2075.9|2075.99|2075.99|2075.42|2075.42|0
1745593450000|2025-04-25 15:04:10|2075.98|2075.98|2076.06|2076.06|2076.06|2076.06|2075.98|2075.98|0
1745593470000|2025-04-25 15:04:30|2076.14|2076.14|2076.14|2076.14|2076.14|2076.14|2076.14|2076.14|0
1745593480000|2025-04-25 15:04:40|2076.11|2076.11|2076.11|2076.11|2076.11|2076.11|2076.11|2076.11|0
1745593490000|2025-04-25 15:04:50|2076.17|2076.17|2076.19|2076.19|2076.19|2076.19|2076.17|2076.17|0
1745593500000|2025-04-25 15:05:00|2076.36|2076.36|2076.45|2076.45|2076.45|2076.45|2076.36|2076.36|0
1745593510000|2025-04-25 15:05:10|2076.57|2076.57|2076.58|2076.58|2076.64|2076.64|2076.57|2076.57|0
1745593520000|2025-04-25 15:05:20|2076.67|2076.67|2076.6|2076.6|2076.67|2076.67|2076.6|2076.6|0
1745593540000|2025-04-25 15:05:40|2076.63|2076.63|2076.81|2076.81|2076.81|2076.81|2076.6|2076.6|0
1745593550000|2025-04-25 15:05:50|2076.85|2076.85|2077.1|2077.1|2077.1|2077.1|2076.85|2076.85|0
1745593560000|2025-04-25 15:06:00|2077.18|2077.18|2077.18|2077.18|2077.18|2077.18|2077.18|2077.18|0
1745593580000|2025-04-25 15:06:20|2077.23|2077.23|2077.23|2077.23|2077.23|2077.23|2077.23|2077.23|0
1745593590000|2025-04-25 15:06:30|2077.28|2077.28|2077.28|2077.28|2077.28|2077.28|2077.28|2077.28|0
1745593610000|2025-04-25 15:06:50|2077.34|2077.34|2077.34|2077.34|2077.34|2077.34|2077.34|2077.34|0
1745593620000|2025-04-25 15:07:00|2077.38|2077.38|2077.46|2077.46|2077.46|2077.46|2077.38|2077.38|0
1745593640000|2025-04-25 15:07:20|2077.67|2077.67|2077.67|2077.67|2077.67|2077.67|2077.67|2077.67|0
1745593650000|2025-04-25 15:07:30|2078.02|2078.02|2078.02|2078.02|2078.02|2078.02|2078.02|2078.02|0
1745593660000|2025-04-25 15:07:40|2078.11|2078.11|2077.75|2077.75|2078.11|2078.11|2077.75|2077.75|0
1745593680000|2025-04-25 15:08:00|2077.81|2077.81|2077.81|2077.81|2077.81|2077.81|2077.81|2077.81|0
1745593700000|2025-04-25 15:08:20|2077.84|2077.84|2077.84|2077.84|2077.84|2077.84|2077.84|2077.84|0
1745593710000|2025-04-25 15:08:30|2077.67|2077.67|2077.67|2077.67|2077.67|2077.67|2077.67|2077.67|0
1745593730000|2025-04-25 15:08:50|2077.65|2077.65|2077.65|2077.65|2077.65|2077.65|2077.65|2077.65|0
1745593750000|2025-04-25 15:09:10|2077.48|2077.48|2077.48|2077.48|2077.48|2077.48|2077.48|2077.48|0
1745593760000|2025-04-25 15:09:20|2077.51|2077.51|2077.51|2077.51|2077.51|2077.51|2077.51|2077.51|0
1745593790000|2025-04-25 15:09:50|2077.11|2077.11|2077.11|2077.11|2077.11|2077.11|2077.11|2077.11|0
1745593800000|2025-04-25 15:10:00|2076.74|2076.74|2076.74|2076.74|2076.74|2076.74|2076.74|2076.74|0
1745593810000|2025-04-25 15:10:10|2076.71|2076.71|2076.74|2076.74|2076.74|2076.74|2076.71|2076.71|0
1745593830000|2025-04-25 15:10:30|2076.86|2076.86|2076.86|2076.86|2076.86|2076.86|2076.86|2076.86|0
1745593850000|2025-04-25 15:10:50|2076.77|2076.77|2076.77|2076.77|2076.77|2076.77|2076.77|2076.77|0
1745593860000|2025-04-25 15:11:00|2076.85|2076.85|2076.77|2076.77|2076.88|2076.88|2076.77|2076.77|0
1745593870000|2025-04-25 15:11:10|2076.81|2076.81|2076.81|2076.81|2076.84|2076.84|2076.81|2076.81|0
1745593910000|2025-04-25 15:11:50|2076.9|2076.9|2076.9|2076.9|2076.9|2076.9|2076.9|2076.9|0
1745593920000|2025-04-25 15:12:00|2076.94|2076.94|2076.94|2076.94|2076.94|2076.94|2076.94|2076.94|0
1745593950000|2025-04-25 15:12:30|2076.9|2076.9|2076.82|2076.82|2076.9|2076.9|2076.82|2076.82|0
1745593960000|2025-04-25 15:12:40|2076.85|2076.85|2076.88|2076.88|2077|2077|2076.85|2076.85|0
1745593970000|2025-04-25 15:12:50|2076.94|2076.94|2076.94|2076.94|2076.94|2076.94|2076.94|2076.94|0
1745593980000|2025-04-25 15:13:00|2076.69|2076.69|2076.66|2076.66|2076.69|2076.69|2076.66|2076.66|0
1745594000000|2025-04-25 15:13:20|2076.79|2076.79|2076.82|2076.82|2076.82|2076.82|2076.79|2076.79|0
1745594030000|2025-04-25 15:13:50|2076.88|2076.88|2076.86|2076.86|2076.95|2076.95|2076.86|2076.86|0
1745594040000|2025-04-25 15:14:00|2076.91|2076.91|2076.91|2076.91|2076.91|2076.91|2076.91|2076.91|0
1745594070000|2025-04-25 15:14:30|2077|2077|2077.12|2077.12|2077.12|2077.12|2077|2077|0
1745594080000|2025-04-25 15:14:40|2077.06|2077.06|2076.93|2076.93|2077.06|2077.06|2076.93|2076.93|0
1745594090000|2025-04-25 15:14:50|2076.99|2076.99|2076.99|2076.99|2076.99|2076.99|2076.99|2076.99|0
1745594110000|2025-04-25 15:15:10|2076.96|2076.96|2076.99|2076.99|2076.99|2076.99|2076.96|2076.96|0
1745594120000|2025-04-25 15:15:20|2076.9|2076.9|2076.9|2076.9|2076.9|2076.9|2076.9|2076.9|0
1745594130000|2025-04-25 15:15:30|2076.93|2076.93|2076.93|2076.93|2076.93|2076.93|2076.93|2076.93|0
1745594140000|2025-04-25 15:15:40|2077.04|2077.04|2077.04|2077.04|2077.04|2077.04|2077.04|2077.04|0
1745594240000|2025-04-25 15:17:20|2077.26|2077.26|2077.32|2077.32|2077.32|2077.32|2077.26|2077.26|0
1745594270000|2025-04-25 15:17:50|2077.2|2077.2|2077.2|2077.2|2077.2|2077.2|2077.2|2077.2|0
1745594280000|2025-04-25 15:18:00|2077.3|2077.3|2077.39|2077.39|2077.39|2077.39|2077.3|2077.3|0
1745594290000|2025-04-25 15:18:10|2077.48|2077.48|2077.48|2077.48|2077.48|2077.48|2077.48|2077.48|0
1745594300000|2025-04-25 15:18:20|2077.6|2077.6|2077.6|2077.6|2077.6|2077.6|2077.6|2077.6|0
1745594310000|2025-04-25 15:18:30|2077.72|2077.72|2077.98|2077.98|2077.98|2077.98|2077.72|2077.72|0
1745594320000|2025-04-25 15:18:40|2078.21|2078.21|2078.3|2078.3|2078.3|2078.3|2078.21|2078.21|0
1745594330000|2025-04-25 15:18:50|2078.5|2078.5|2078.5|2078.5|2078.5|2078.5|2078.5|2078.5|0
1745594340000|2025-04-25 15:19:00|2078.55|2078.55|2078.55|2078.55|2078.55|2078.55|2078.55|2078.55|0
1745594360000|2025-04-25 15:19:20|2078.69|2078.69|2078.69|2078.69|2078.69|2078.69|2078.69|2078.69|0
1745594380000|2025-04-25 15:19:40|2078.72|2078.72|2078.72|2078.72|2078.72|2078.72|2078.72|2078.72|0
1745594390000|2025-04-25 15:19:50|2078.78|2078.78|2078.83|2078.83|2078.83|2078.83|2078.78|2078.78|0
1745594400000|2025-04-25 15:20:00|2078.79|2078.79|2078.79|2078.79|2078.79|2078.79|2078.79|2078.79|0
1745594430000|2025-04-25 15:20:30|2078.67|2078.67|2078.74|2078.74|2078.74|2078.74|2078.67|2078.67|0
1745594440000|2025-04-25 15:20:40|2078.65|2078.65|2078.58|2078.58|2078.65|2078.65|2078.58|2078.58|0
1745594450000|2025-04-25 15:20:50|2078.67|2078.67|2078.67|2078.67|2078.67|2078.67|2078.67|2078.67|0
1745594460000|2025-04-25 15:21:00|2078.62|2078.62|2078.59|2078.59|2078.62|2078.62|2078.59|2078.59|0
1745594470000|2025-04-25 15:21:10|2078.72|2078.72|2078.83|2078.83|2078.83|2078.83|2078.72|2078.72|0
1745594520000|2025-04-25 15:22:00|2078.71|2078.71|2078.86|2078.86|2078.86|2078.86|2078.71|2078.71|0
1745594530000|2025-04-25 15:22:10|2078.83|2078.83|2078.83|2078.83|2078.83|2078.83|2078.83|2078.83|0
1745594540000|2025-04-25 15:22:20|2078.92|2078.92|2078.92|2078.92|2078.92|2078.92|2078.92|2078.92|0
1745594550000|2025-04-25 15:22:30|2078.97|2078.97|2078.97|2078.97|2078.97|2078.97|2078.97|2078.97|0
1745594570000|2025-04-25 15:22:50|2079.05|2079.05|2079.05|2079.05|2079.08|2079.08|2079.05|2079.05|0
1745594580000|2025-04-25 15:23:00|2079.1|2079.1|2079.1|2079.1|2079.1|2079.1|2079.1|2079.1|0
1745594600000|2025-04-25 15:23:20|2079.03|2079.03|2079.06|2079.06|2079.06|2079.06|2079.03|2079.03|0
1745594610000|2025-04-25 15:23:30|2078.88|2078.88|2078.97|2078.97|2078.97|2078.97|2078.88|2078.88|0
1745594620000|2025-04-25 15:23:40|2079.06|2079.06|2079.02|2079.02|2079.06|2079.06|2079.02|2079.02|0
1745594630000|2025-04-25 15:23:50|2079.09|2079.09|2079.12|2079.12|2079.16|2079.16|2079.06|2079.06|0
1745594640000|2025-04-25 15:24:00|2079.03|2079.03|2079.03|2079.03|2079.03|2079.03|2079.03|2079.03|0
1745594660000|2025-04-25 15:24:20|2079.06|2079.06|2079.06|2079.06|2079.06|2079.06|2079.06|2079.06|0
1745594670000|2025-04-25 15:24:30|2079.03|2079.03|2079.03|2079.03|2079.03|2079.03|2079.03|2079.03|0
1745594680000|2025-04-25 15:24:40|2079.06|2079.06|2079.06|2079.06|2079.06|2079.06|2079.06|2079.06|0
1745594700000|2025-04-25 15:25:00|2079.15|2079.15|2079.22|2079.22|2079.27|2079.27|2079.15|2079.15|0
1745594710000|2025-04-25 15:25:10|2079.24|2079.24|2079.16|2079.16|2079.24|2079.24|2079.16|2079.16|0
1745594720000|2025-04-25 15:25:20|2079.22|2079.22|2079.03|2079.03|2079.22|2079.22|2079.03|2079.03|0
1745594730000|2025-04-25 15:25:30|2078.94|2078.94|2078.94|2078.94|2078.94|2078.94|2078.94|2078.94|0
1745594740000|2025-04-25 15:25:40|2078.81|2078.81|2078.81|2078.81|2078.81|2078.81|2078.81|2078.81|0
1745594750000|2025-04-25 15:25:50|2078.9|2078.9|2078.9|2078.9|2078.9|2078.9|2078.9|2078.9|0
1745594760000|2025-04-25 15:26:00|2078.99|2078.99|2079.2|2079.2|2079.2|2079.2|2078.99|2078.99|0
1745594770000|2025-04-25 15:26:10|2079.25|2079.25|2079.32|2079.32|2079.32|2079.32|2079.25|2079.25|0
1745594790000|2025-04-25 15:26:30|2079.23|2079.23|2079.23|2079.23|2079.23|2079.23|2079.23|2079.23|0
1745594820000|2025-04-25 15:27:00|2079.35|2079.35|2079.42|2079.42|2079.42|2079.42|2079.35|2079.35|0
1745594830000|2025-04-25 15:27:10|2079.51|2079.51|2079.36|2079.36|2079.51|2079.51|2079.36|2079.36|0
1745594860000|2025-04-25 15:27:40|2079.44|2079.44|2079.48|2079.48|2079.54|2079.54|2079.44|2079.44|0
1745594880000|2025-04-25 15:28:00|2079.58|2079.58|2079.58|2079.58|2079.58|2079.58|2079.58|2079.58|0
1745594890000|2025-04-25 15:28:10|2079.46|2079.46|2079.46|2079.46|2079.46|2079.46|2079.46|2079.46|0
1745594900000|2025-04-25 15:28:20|2079.52|2079.52|2079.37|2079.37|2079.52|2079.52|2079.37|2079.37|0
1745594910000|2025-04-25 15:28:30|2079.26|2079.26|2079.37|2079.37|2079.37|2079.37|2079.26|2079.26|0
1745594920000|2025-04-25 15:28:40|2079.43|2079.43|2079.43|2079.43|2079.43|2079.43|2079.43|2079.43|0
1745594940000|2025-04-25 15:29:00|2079.48|2079.48|2079.57|2079.57|2079.57|2079.57|2079.48|2079.48|0
1745594950000|2025-04-25 15:29:10|2079.51|2079.51|2079.47|2079.47|2079.51|2079.51|2079.47|2079.47|0
1745594960000|2025-04-25 15:29:20|2079.38|2079.38|2079.47|2079.47|2079.65|2079.65|2079.38|2079.38|0
1745594970000|2025-04-25 15:29:30|2079.41|2079.41|2079.61|2079.61|2079.61|2079.61|2079.41|2079.41|0
1745594980000|2025-04-25 15:29:40|2079.57|2079.57|2079.7|2079.7|2079.79|2079.79|2079.57|2079.57|0
1745594990000|2025-04-25 15:29:50|2079.71|2079.71|2079.96|2079.96|2080.11|2080.11|2079.71|2079.71|0
1745910900000|2025-04-29 07:15:00|2092.08|2092.08|2092.17|2092.17|2092.17|2092.17|2092.08|2092.08|0
1745910920000|2025-04-29 07:15:20|2092.08|2092.08|2092.08|2092.08|2092.08|2092.08|2092.08|2092.08|0
1745910940000|2025-04-29 07:15:40|2092.17|2092.17|2091.8|2091.8|2092.17|2092.17|2091.8|2091.8|0
1745910960000|2025-04-29 07:16:00|2091.58|2091.58|2091.5|2091.5|2091.58|2091.58|2091.5|2091.5|0
1745910970000|2025-04-29 07:16:10|2091.07|2091.07|2091.31|2091.31|2091.31|2091.31|2090.8|2090.8|0
1745910990000|2025-04-29 07:16:30|2091.22|2091.22|2091.22|2091.22|2091.31|2091.31|2091.22|2091.22|0
1745911000000|2025-04-29 07:16:40|2091.25|2091.25|2091.31|2091.31|2091.31|2091.31|2091.16|2091.16|0
1745911010000|2025-04-29 07:16:50|2091.36|2091.36|2091.5|2091.5|2091.5|2091.5|2091.36|2091.36|0
1745911020000|2025-04-29 07:17:00|2091.6|2091.6|2091.6|2091.6|2091.6|2091.6|2091.6|2091.6|0
1745911050000|2025-04-29 07:17:30|2091.68|2091.68|2091.68|2091.68|2091.68|2091.68|2091.68|2091.68|0
1745911070000|2025-04-29 07:17:50|2091.77|2091.77|2091.77|2091.77|2091.77|2091.77|2091.77|2091.77|0
1745911080000|2025-04-29 07:18:00|2091.73|2091.73|2092.39|2092.39|2092.39|2092.39|2091.73|2091.73|0
1745911090000|2025-04-29 07:18:10|2092.48|2092.48|2092.48|2092.48|2092.48|2092.48|2092.48|2092.48|0
1745911100000|2025-04-29 07:18:20|2092.58|2092.58|2092.49|2092.49|2092.58|2092.58|2092.49|2092.49|0
1745911140000|2025-04-29 07:19:00|2092.4|2092.4|2092.4|2092.4|2092.4|2092.4|2092.4|2092.4|0
1745911150000|2025-04-29 07:19:10|2092.58|2092.58|2092.58|2092.58|2092.58|2092.58|2092.58|2092.58|0
1745911170000|2025-04-29 07:19:30|2092.49|2092.49|2092.49|2092.49|2092.49|2092.49|2092.49|2092.49|0
1745911180000|2025-04-29 07:19:40|2092.4|2092.4|2092.4|2092.4|2092.4|2092.4|2092.31|2092.31|0
1745911190000|2025-04-29 07:19:50|2092.29|2092.29|2092.35|2092.35|2092.47|2092.47|2092.29|2092.29|0
1745911200000|2025-04-29 07:20:00|2092.29|2092.29|2092.29|2092.29|2092.29|2092.29|2092.29|2092.29|0
1745911210000|2025-04-29 07:20:10|2092.82|2092.82|2094.18|2094.18|2094.18|2094.18|2092.82|2092.82|0
1745911220000|2025-04-29 07:20:20|2094.36|2094.36|2094.3|2094.3|2094.36|2094.36|2094.3|2094.3|0
1745911230000|2025-04-29 07:20:30|2094.13|2094.13|2094.13|2094.13|2094.13|2094.13|2094.13|2094.13|0
1745911240000|2025-04-29 07:20:40|2094.03|2094.03|2093.89|2093.89|2094.03|2094.03|2093.89|2093.89|0
1745911250000|2025-04-29 07:20:50|2093.85|2093.85|2093.85|2093.85|2093.85|2093.85|2093.85|2093.85|0
1745911270000|2025-04-29 07:21:10|2093.77|2093.77|2093.77|2093.77|2093.77|2093.77|2093.77|2093.77|0
1745911280000|2025-04-29 07:21:20|2093.81|2093.81|2093.81|2093.81|2093.81|2093.81|2093.81|2093.81|0
1745911310000|2025-04-29 07:21:50|2094.08|2094.08|2094.08|2094.08|2094.08|2094.08|2094.08|2094.08|0
1745911320000|2025-04-29 07:22:00|2094.17|2094.17|2094.23|2094.23|2094.23|2094.23|2094.17|2094.17|0
1745911330000|2025-04-29 07:22:10|2094.17|2094.17|2094.17|2094.17|2094.17|2094.17|2094.17|2094.17|0
1745911360000|2025-04-29 07:22:40|2094.23|2094.23|2094.23|2094.23|2094.23|2094.23|2094.23|2094.23|0
1745911430000|2025-04-29 07:23:50|2094.17|2094.17|2094.26|2094.26|2094.26|2094.26|2094.17|2094.17|0
1745911440000|2025-04-29 07:24:00|2094.48|2094.48|2094.48|2094.48|2094.48|2094.48|2094.48|2094.48|0
1745911480000|2025-04-29 07:24:40|2094.57|2094.57|2094.57|2094.57|2094.57|2094.57|2094.57|2094.57|0
1745911500000|2025-04-29 07:25:00|2094.84|2094.84|2094.84|2094.84|2094.84|2094.84|2094.84|2094.84|0
1745911510000|2025-04-29 07:25:10|2094.97|2094.97|2095.24|2095.24|2095.24|2095.24|2094.97|2094.97|0
1745911520000|2025-04-29 07:25:20|2095.79|2095.79|2095.5|2095.5|2095.99|2095.99|2095.5|2095.5|0
1745911530000|2025-04-29 07:25:30|2095.45|2095.45|2095.45|2095.45|2095.45|2095.45|2095.45|2095.45|0
1745911540000|2025-04-29 07:25:40|2095.36|2095.36|2095.36|2095.36|2095.36|2095.36|2095.36|2095.36|0
1745911550000|2025-04-29 07:25:50|2095.39|2095.39|2095.39|2095.39|2095.39|2095.39|2095.39|2095.39|0
1745911580000|2025-04-29 07:26:20|2095.42|2095.42|2095.42|2095.42|2095.42|2095.42|2095.42|2095.42|0
1745911590000|2025-04-29 07:26:30|2095.33|2095.33|2095.33|2095.33|2095.33|2095.33|2095.33|2095.33|0
1745911600000|2025-04-29 07:26:40|2095.57|2095.57|2095.57|2095.57|2095.57|2095.57|2095.57|2095.57|0
1745911610000|2025-04-29 07:26:50|2095.82|2095.82|2095.82|2095.82|2095.82|2095.82|2095.82|2095.82|0
1745911630000|2025-04-29 07:27:10|2096.15|2096.15|2096.15|2096.15|2096.15|2096.15|2096.15|2096.15|0
1745911650000|2025-04-29 07:27:30|2096.24|2096.24|2096.24|2096.24|2096.24|2096.24|2096.24|2096.24|0
1745911670000|2025-04-29 07:27:50|2096.13|2096.13|2096.13|2096.13|2096.13|2096.13|2096.13|2096.13|0
1745911700000|2025-04-29 07:28:20|2095.95|2095.95|2095.95|2095.95|2095.95|2095.95|2095.95|2095.95|0
1745911740000|2025-04-29 07:29:00|2095.46|2095.46|2095.46|2095.46|2095.46|2095.46|2095.46|2095.46|0
1745911810000|2025-04-29 07:30:10|2095.56|2095.56|2095.56|2095.56|2095.56|2095.56|2095.56|2095.56|0
1745911830000|2025-04-29 07:30:30|2095.65|2095.65|2095.65|2095.65|2095.65|2095.65|2095.65|2095.65|0
1745911840000|2025-04-29 07:30:40|2095.7|2095.7|2095.7|2095.7|2095.7|2095.7|2095.7|2095.7|0
1745911850000|2025-04-29 07:30:50|2095.84|2095.84|2096.14|2096.14|2096.14|2096.14|2095.84|2095.84|0
1745911860000|2025-04-29 07:31:00|2096.32|2096.32|2096.5|2096.5|2096.5|2096.5|2096.32|2096.32|0
1745911880000|2025-04-29 07:31:20|2096.57|2096.57|2096.57|2096.57|2096.57|2096.57|2096.57|2096.57|0
1745911920000|2025-04-29 07:32:00|2096.66|2096.66|2096.66|2096.66|2096.66|2096.66|2096.66|2096.66|0
1745911950000|2025-04-29 07:32:30|2096.61|2096.61|2096.44|2096.44|2096.61|2096.61|2096.44|2096.44|0
1745911960000|2025-04-29 07:32:40|2096.35|2096.35|2095.94|2095.94|2096.35|2096.35|2095.94|2095.94|0
1745911970000|2025-04-29 07:32:50|2095.92|2095.92|2095.92|2095.92|2095.92|2095.92|2095.92|2095.92|0
1745911980000|2025-04-29 07:33:00|2096.01|2096.01|2096.05|2096.05|2096.05|2096.05|2096.01|2096.01|0
1745911990000|2025-04-29 07:33:10|2096.1|2096.1|2096.09|2096.09|2096.15|2096.15|2096.09|2096.09|0
1745912040000|2025-04-29 07:34:00|2096.02|2096.02|2096.02|2096.02|2096.02|2096.02|2096.02|2096.02|0
1745912050000|2025-04-29 07:34:10|2095.61|2095.61|2095.61|2095.61|2095.61|2095.61|2095.61|2095.61|0
1745912070000|2025-04-29 07:34:30|2095.52|2095.52|2095.52|2095.52|2095.52|2095.52|2095.52|2095.52|0
1745912100000|2025-04-29 07:35:00|2095.76|2095.76|2095.96|2095.96|2095.96|2095.96|2095.76|2095.76|0
1745912120000|2025-04-29 07:35:20|2096|2096|2096.38|2096.38|2096.38|2096.38|2096|2096|0
1745912130000|2025-04-29 07:35:30|2096.92|2096.92|2097.2|2097.2|2097.2|2097.2|2096.92|2096.92|0
1745912140000|2025-04-29 07:35:40|2097.25|2097.25|2097.3|2097.3|2097.3|2097.3|2097.25|2097.25|0
1745912160000|2025-04-29 07:36:00|2097.17|2097.17|2097.17|2097.17|2097.17|2097.17|2097.17|2097.17|0
1745912180000|2025-04-29 07:36:20|2097.33|2097.33|2097.65|2097.65|2097.65|2097.65|2097.33|2097.33|0
1745912190000|2025-04-29 07:36:30|2097.73|2097.73|2097.71|2097.71|2097.8|2097.8|2097.71|2097.71|0
1745912220000|2025-04-29 07:37:00|2097.78|2097.78|2097.78|2097.78|2097.78|2097.78|2097.78|2097.78|0
1745912240000|2025-04-29 07:37:20|2098.02|2098.02|2098.09|2098.09|2098.09|2098.09|2098.02|2098.02|0
1745912250000|2025-04-29 07:37:30|2098.01|2098.01|2098.07|2098.07|2098.07|2098.07|2098.01|2098.01|0
1745912270000|2025-04-29 07:37:50|2098.16|2098.16|2098.16|2098.16|2098.16|2098.16|2098.16|2098.16|0
1745912280000|2025-04-29 07:38:00|2098.25|2098.25|2098.25|2098.25|2098.25|2098.25|2098.25|2098.25|0
1745912290000|2025-04-29 07:38:10|2098.22|2098.22|2098.42|2098.42|2098.42|2098.42|2098.22|2098.22|0
1745912330000|2025-04-29 07:38:50|2098.65|2098.65|2098.73|2098.73|2098.73|2098.73|2098.65|2098.65|0
1745912340000|2025-04-29 07:39:00|2098.68|2098.68|2099.43|2099.43|2099.43|2099.43|2098.63|2098.63|0
1745912350000|2025-04-29 07:39:10|2099.33|2099.33|2099.34|2099.34|2099.43|2099.43|2099.28|2099.28|0
1745912360000|2025-04-29 07:39:20|2099.09|2099.09|2099.01|2099.01|2099.09|2099.09|2099.01|2099.01|0
1745912370000|2025-04-29 07:39:30|2099.27|2099.27|2099.5|2099.5|2099.5|2099.5|2099.27|2099.27|0
1745912380000|2025-04-29 07:39:40|2099.68|2099.68|2099.68|2099.68|2099.68|2099.68|2099.68|2099.68|0
1745912390000|2025-04-29 07:39:50|2099.74|2099.74|2099.74|2099.74|2099.74|2099.74|2099.74|2099.74|0
1745912400000|2025-04-29 07:40:00|2099.79|2099.79|2099.75|2099.75|2099.79|2099.79|2099.75|2099.75|0
1745912410000|2025-04-29 07:40:10|2099.84|2099.84|2099.92|2099.92|2099.92|2099.92|2099.84|2099.84|0
1745912420000|2025-04-29 07:40:20|2099.86|2099.86|2099.95|2099.95|2099.95|2099.95|2099.86|2099.86|0
1745912450000|2025-04-29 07:40:50|2100.03|2100.03|2100.03|2100.03|2100.03|2100.03|2100.03|2100.03|0
1745912460000|2025-04-29 07:41:00|2099.99|2099.99|2100.1|2100.1|2100.1|2100.1|2099.99|2099.99|0
1745912470000|2025-04-29 07:41:10|2100.14|2100.14|2100.14|2100.14|2100.14|2100.14|2100.14|2100.14|0
1745912590000|2025-04-29 07:43:10|2100.19|2100.19|2100.19|2100.19|2100.28|2100.28|2100.19|2100.19|0
1745912610000|2025-04-29 07:43:30|2100.1|2100.1|2100.1|2100.1|2100.1|2100.1|2100.1|2100.1|0
1745912630000|2025-04-29 07:43:50|2100.06|2100.06|2100.06|2100.06|2100.06|2100.06|2100.06|2100.06|0
1745912640000|2025-04-29 07:44:00|2099.97|2099.97|2099.97|2099.97|2099.97|2099.97|2099.97|2099.97|0
1745912650000|2025-04-29 07:44:10|2099.92|2099.92|2099.74|2099.74|2099.92|2099.92|2099.74|2099.74|0
1745912660000|2025-04-29 07:44:20|2099.62|2099.62|2099.56|2099.56|2099.67|2099.67|2099.55|2099.55|0
1745912670000|2025-04-29 07:44:30|2099.47|2099.47|2099.61|2099.61|2099.61|2099.61|2099.38|2099.38|0
1745912680000|2025-04-29 07:44:40|2099.48|2099.48|2099.48|2099.48|2099.48|2099.48|2099.48|2099.48|0
1745912690000|2025-04-29 07:44:50|2099.32|2099.32|2099.32|2099.32|2099.32|2099.32|2099.32|2099.32|0
1745912710000|2025-04-29 07:45:10|2099.41|2099.41|2099.32|2099.32|2099.46|2099.46|2099.32|2099.32|0
1745912740000|2025-04-29 07:45:40|2099.38|2099.38|2099.01|2099.01|2099.38|2099.38|2099.01|2099.01|0
1745912750000|2025-04-29 07:45:50|2098.89|2098.89|2098.89|2098.89|2098.89|2098.89|2098.89|2098.89|0
1745912760000|2025-04-29 07:46:00|2098.8|2098.8|2098.89|2098.89|2098.89|2098.89|2098.8|2098.8|0
1745912770000|2025-04-29 07:46:10|2099.01|2099.01|2099.23|2099.23|2099.23|2099.23|2099.01|2099.01|0
1745912780000|2025-04-29 07:46:20|2099.11|2099.11|2099.69|2099.69|2099.69|2099.69|2099.11|2099.11|0
1745912860000|2025-04-29 07:47:40|2099.86|2099.86|2099.95|2099.95|2099.95|2099.95|2099.86|2099.86|0
1745912870000|2025-04-29 07:47:50|2100.12|2100.12|2100.7|2100.7|2100.7|2100.7|2100.12|2100.12|0
1745912880000|2025-04-29 07:48:00|2100.78|2100.78|2100.87|2100.87|2100.87|2100.87|2100.78|2100.78|0
1745912900000|2025-04-29 07:48:20|2100.99|2100.99|2101.16|2101.16|2101.16|2101.16|2100.99|2100.99|0
1745912990000|2025-04-29 07:49:50|2101.33|2101.33|2102.45|2102.45|2102.45|2102.45|2101.33|2101.33|0
1745913000000|2025-04-29 07:50:00|2102.65|2102.65|2102.65|2102.65|2102.65|2102.65|2102.65|2102.65|0
1745913010000|2025-04-29 07:50:10|2102.69|2102.69|2102.69|2102.69|2102.69|2102.69|2102.69|2102.69|0
1745913020000|2025-04-29 07:50:20|2102.6|2102.6|2102.6|2102.6|2102.6|2102.6|2102.6|2102.6|0
1745913040000|2025-04-29 07:50:40|2102.4|2102.4|2102.4|2102.4|2102.4|2102.4|2102.4|2102.4|0
1745913050000|2025-04-29 07:50:50|2102.31|2102.31|2102.42|2102.42|2102.42|2102.42|2102.31|2102.31|0
1745913080000|2025-04-29 07:51:20|2102.47|2102.47|2102.47|2102.47|2102.47|2102.47|2102.47|2102.47|0
1745913100000|2025-04-29 07:51:40|2102.35|2102.35|2101.93|2101.93|2102.35|2102.35|2101.75|2101.75|0
1745913110000|2025-04-29 07:51:50|2101.81|2101.81|2101.81|2101.81|2101.81|2101.81|2101.81|2101.81|0
1745913130000|2025-04-29 07:52:10|2101.99|2101.99|2101.93|2101.93|2101.99|2101.99|2101.93|2101.93|0
1745913150000|2025-04-29 07:52:30|2102.11|2102.11|2102.11|2102.11|2102.11|2102.11|2102.11|2102.11|0
1745913160000|2025-04-29 07:52:40|2102.2|2102.2|2102.17|2102.17|2102.2|2102.2|2102.17|2102.17|0
1745913170000|2025-04-29 07:52:50|2102.05|2102.05|2101.82|2101.82|2102.05|2102.05|2101.82|2101.82|0
1745913200000|2025-04-29 07:53:20|2101.65|2101.65|2101.65|2101.65|2101.65|2101.65|2101.65|2101.65|0
1745913210000|2025-04-29 07:53:30|2101.62|2101.62|2101.62|2101.62|2101.62|2101.62|2101.62|2101.62|0
1745913240000|2025-04-29 07:54:00|2101.56|2101.56|2101.56|2101.56|2101.56|2101.56|2101.56|2101.56|0
1745913260000|2025-04-29 07:54:20|2101.65|2101.65|2101.65|2101.65|2101.65|2101.65|2101.65|2101.65|0
1745913310000|2025-04-29 07:55:10|2101.82|2101.82|2101.99|2101.99|2101.99|2101.99|2101.82|2101.82|0
1745913320000|2025-04-29 07:55:20|2102.08|2102.08|2102.35|2102.35|2102.35|2102.35|2102.08|2102.08|0
1745913370000|2025-04-29 07:56:10|2102.44|2102.44|2102.44|2102.44|2102.44|2102.44|2102.44|2102.44|0
1745913420000|2025-04-29 07:57:00|2102.27|2102.27|2102.38|2102.38|2102.38|2102.38|2102.27|2102.27|0
1745913430000|2025-04-29 07:57:10|2102.44|2102.44|2102.44|2102.44|2102.44|2102.44|2102.44|2102.44|0
1745913440000|2025-04-29 07:57:20|2102.61|2102.61|2102.61|2102.61|2102.61|2102.61|2102.61|2102.61|0
1745913450000|2025-04-29 07:57:30|2102.56|2102.56|2102.56|2102.56|2102.56|2102.56|2102.56|2102.56|0
1745913460000|2025-04-29 07:57:40|2102.6|2102.6|2102.6|2102.6|2102.6|2102.6|2102.6|2102.6|0
1745913470000|2025-04-29 07:57:50|2102.87|2102.87|2102.96|2102.96|2102.96|2102.96|2102.87|2102.87|0
1745913490000|2025-04-29 07:58:10|2102.99|2102.99|2103.19|2103.19|2103.19|2103.19|2102.93|2102.93|0
1745913500000|2025-04-29 07:58:20|2103.27|2103.27|2103.36|2103.36|2103.36|2103.36|2103.27|2103.27|0
1745913510000|2025-04-29 07:58:30|2103.31|2103.31|2103.31|2103.31|2103.31|2103.31|2103.31|2103.31|0
1745913520000|2025-04-29 07:58:40|2103.41|2103.41|2103.41|2103.41|2103.41|2103.41|2103.41|2103.41|0
1745913530000|2025-04-29 07:58:50|2103.47|2103.47|2103.47|2103.47|2103.47|2103.47|2103.47|2103.47|0
1745913540000|2025-04-29 07:59:00|2103.66|2103.66|2103.66|2103.66|2103.66|2103.66|2103.66|2103.66|0
1745913550000|2025-04-29 07:59:10|2103.76|2103.76|2103.86|2103.86|2103.86|2103.86|2103.76|2103.76|0
1745913560000|2025-04-29 07:59:20|2104.04|2104.04|2104.04|2104.04|2104.04|2104.04|2104.04|2104.04|0
1745913570000|2025-04-29 07:59:30|2104.28|2104.28|2104.41|2104.41|2104.54|2104.54|2104.24|2104.24|0
1745913580000|2025-04-29 07:59:40|2104.47|2104.47|2104.47|2104.47|2104.47|2104.47|2104.47|2104.47|0
1745913590000|2025-04-29 07:59:50|2104.38|2104.38|2104.38|2104.38|2104.38|2104.38|2104.38|2104.38|0
1745913630000|2025-04-29 08:00:30|2104.47|2104.47|2104.47|2104.47|2104.47|2104.47|2104.47|2104.47|0
1745913640000|2025-04-29 08:00:40|2104.65|2104.65|2104.89|2104.89|2104.89|2104.89|2104.65|2104.65|0
1745913650000|2025-04-29 08:00:50|2104.65|2104.65|2104.71|2104.71|2104.71|2104.71|2104.65|2104.65|0
1745913670000|2025-04-29 08:01:10|2104.65|2104.65|2104.71|2104.71|2104.71|2104.71|2104.65|2104.65|0
1745913680000|2025-04-29 08:01:20|2104.59|2104.59|2104.59|2104.59|2104.59|2104.59|2104.59|2104.59|0
1745913700000|2025-04-29 08:01:40|2104.5|2104.5|2104.38|2104.38|2104.5|2104.5|2104.38|2104.38|0
1745913710000|2025-04-29 08:01:50|2104.33|2104.33|2104.33|2104.33|2104.33|2104.33|2104.33|2104.33|0
1745913730000|2025-04-29 08:02:10|2104.26|2104.26|2104.2|2104.2|2104.26|2104.26|2104.2|2104.2|0
1745913740000|2025-04-29 08:02:20|2104.07|2104.07|2104.07|2104.07|2104.07|2104.07|2104.07|2104.07|0
1745913760000|2025-04-29 08:02:40|2103.91|2103.91|2103.91|2103.91|2103.91|2103.91|2103.91|2103.91|0
1745913770000|2025-04-29 08:02:50|2103.84|2103.84|2103.84|2103.84|2103.84|2103.84|2103.84|2103.84|0
1745913780000|2025-04-29 08:03:00|2103.88|2103.88|2103.88|2103.88|2103.88|2103.88|2103.88|2103.88|0
1745913790000|2025-04-29 08:03:10|2103.92|2103.92|2104.26|2104.26|2104.26|2104.26|2103.92|2103.92|0
1745913800000|2025-04-29 08:03:20|2104.31|2104.31|2104.59|2104.59|2104.59|2104.59|2104.31|2104.31|0
1745913810000|2025-04-29 08:03:30|2104.68|2104.68|2104.68|2104.68|2104.68|2104.68|2104.68|2104.68|0
1745913820000|2025-04-29 08:03:40|2104.86|2104.86|2105.12|2105.12|2105.12|2105.12|2104.86|2104.86|0
1745913830000|2025-04-29 08:03:50|2105.19|2105.19|2105.36|2105.36|2105.36|2105.36|2105.19|2105.19|0
1745913850000|2025-04-29 08:04:10|2105.54|2105.54|2105.54|2105.54|2105.54|2105.54|2105.54|2105.54|0
1745913890000|2025-04-29 08:04:50|2105.59|2105.59|2106.13|2106.13|2106.13|2106.13|2105.59|2105.59|0
1745913900000|2025-04-29 08:05:00|2106.21|2106.21|2106.21|2106.21|2106.3|2106.3|2106.21|2106.21|0
1745913910000|2025-04-29 08:05:10|2106.35|2106.35|2106.35|2106.35|2106.35|2106.35|2106.35|2106.35|0
1745913920000|2025-04-29 08:05:20|2106.29|2106.29|2106.13|2106.13|2106.29|2106.29|2106.13|2106.13|0
1745913930000|2025-04-29 08:05:30|2106.19|2106.19|2106.19|2106.19|2106.19|2106.19|2106.19|2106.19|0
1745913970000|2025-04-29 08:06:10|2106.36|2106.36|2106.36|2106.36|2106.36|2106.36|2106.36|2106.36|0
1745913990000|2025-04-29 08:06:30|2106.27|2106.27|2106.27|2106.27|2106.27|2106.27|2106.27|2106.27|0
1745914000000|2025-04-29 08:06:40|2106.22|2106.22|2106.22|2106.22|2106.22|2106.22|2106.22|2106.22|0
1745914010000|2025-04-29 08:06:50|2106.16|2106.16|2105.73|2105.73|2106.16|2106.16|2105.73|2105.73|0
1745914020000|2025-04-29 08:07:00|2105.66|2105.66|2105.34|2105.34|2105.66|2105.66|2105.26|2105.26|0
1745914030000|2025-04-29 08:07:10|2105.28|2105.28|2105.28|2105.28|2105.28|2105.28|2105.28|2105.28|0
1745914040000|2025-04-29 08:07:20|2105.11|2105.11|2105.11|2105.11|2105.11|2105.11|2105.11|2105.11|0
1745914050000|2025-04-29 08:07:30|2104.94|2104.94|2105.11|2105.11|2105.11|2105.11|2104.94|2104.94|0
1745914090000|2025-04-29 08:08:10|2104.93|2104.93|2104.93|2104.93|2104.93|2104.93|2104.93|2104.93|0
1745914120000|2025-04-29 08:08:40|2104.87|2104.87|2104.87|2104.87|2104.87|2104.87|2104.87|2104.87|0
1745914140000|2025-04-29 08:09:00|2104.8|2104.8|2104.8|2104.8|2104.8|2104.8|2104.8|2104.8|0
1745914150000|2025-04-29 08:09:10|2104.43|2104.43|2104.43|2104.43|2104.43|2104.43|2104.43|2104.43|0
1745914160000|2025-04-29 08:09:20|2104.35|2104.35|2104.22|2104.22|2104.35|2104.35|2104.22|2104.22|0
1745914180000|2025-04-29 08:09:40|2103.94|2103.94|2103.49|2103.49|2103.94|2103.94|2103.49|2103.49|0
1745914190000|2025-04-29 08:09:50|2103.41|2103.41|2103.41|2103.41|2103.41|2103.41|2103.41|2103.41|0
1745914220000|2025-04-29 08:10:20|2103.34|2103.34|2103.26|2103.26|2103.34|2103.34|2103.26|2103.26|0
1745914230000|2025-04-29 08:10:30|2103.16|2103.16|2103.16|2103.16|2103.16|2103.16|2103.16|2103.16|0
1745914240000|2025-04-29 08:10:40|2103.21|2103.21|2103.21|2103.21|2103.21|2103.21|2103.21|2103.21|0
1745914250000|2025-04-29 08:10:50|2103.03|2103.03|2102.99|2102.99|2103.03|2103.03|2102.99|2102.99|0
1745914260000|2025-04-29 08:11:00|2102.9|2102.9|2102.16|2102.16|2102.9|2102.9|2102.16|2102.16|0
1745914280000|2025-04-29 08:11:20|2102.08|2102.08|2101.96|2101.96|2102.08|2102.08|2101.96|2101.96|0
1745914290000|2025-04-29 08:11:30|2101.91|2101.91|2101.91|2101.91|2101.91|2101.91|2101.91|2101.91|0
1745914320000|2025-04-29 08:12:00|2101.84|2101.84|2101.84|2101.84|2101.84|2101.84|2101.84|2101.84|0
1745914330000|2025-04-29 08:12:10|2101.75|2101.75|2101.58|2101.58|2101.75|2101.75|2101.58|2101.58|0
1745914360000|2025-04-29 08:12:40|2101.54|2101.54|2101.54|2101.54|2101.54|2101.54|2101.54|2101.54|0
1745914380000|2025-04-29 08:13:00|2101.5|2101.5|2101.46|2101.46|2101.5|2101.5|2101.46|2101.46|0
1745914410000|2025-04-29 08:13:30|2101.55|2101.55|2101.55|2101.55|2101.55|2101.55|2101.55|2101.55|0
1745914440000|2025-04-29 08:14:00|2101.96|2101.96|2101.96|2101.96|2101.96|2101.96|2101.96|2101.96|0
1745914480000|2025-04-29 08:14:40|2102.01|2102.01|2102.01|2102.01|2102.01|2102.01|2102.01|2102.01|0
1745914490000|2025-04-29 08:14:50|2102.13|2102.13|2102.13|2102.13|2102.13|2102.13|2102.13|2102.13|0
1745914500000|2025-04-29 08:15:00|2102.25|2102.25|2102.43|2102.43|2102.43|2102.43|2102.25|2102.25|0
1745914510000|2025-04-29 08:15:10|2102.53|2102.53|2102.66|2102.66|2102.66|2102.66|2102.53|2102.53|0
1745914520000|2025-04-29 08:15:20|2102.75|2102.75|2103.63|2103.63|2103.63|2103.63|2102.75|2102.75|0
1745914530000|2025-04-29 08:15:30|2103.68|2103.68|2103.92|2103.92|2103.92|2103.92|2103.68|2103.68|0
1745914560000|2025-04-29 08:16:00|2103.98|2103.98|2103.98|2103.98|2103.98|2103.98|2103.98|2103.98|0
1745914570000|2025-04-29 08:16:10|2103.94|2103.94|2103.96|2103.96|2103.96|2103.96|2103.94|2103.94|0
1745914580000|2025-04-29 08:16:20|2104.03|2104.03|2104.03|2104.03|2104.03|2104.03|2104.03|2104.03|0
1745914590000|2025-04-29 08:16:30|2103.99|2103.99|2103.99|2103.99|2103.99|2103.99|2103.99|2103.99|0
1745914600000|2025-04-29 08:16:40|2104.03|2104.03|2104.03|2104.03|2104.03|2104.03|2104.03|2104.03|0
1745914610000|2025-04-29 08:16:50|2103.99|2103.99|2103.99|2103.99|2103.99|2103.99|2103.99|2103.99|0
1745914720000|2025-04-29 08:18:40|2104.04|2104.04|2104.04|2104.04|2104.04|2104.04|2104.04|2104.04|0
1745914730000|2025-04-29 08:18:50|2104.07|2104.07|2104.07|2104.07|2104.07|2104.07|2104.07|2104.07|0
1745914760000|2025-04-29 08:19:20|2103.98|2103.98|2103.98|2103.98|2103.98|2103.98|2103.98|2103.98|0
1745914810000|2025-04-29 08:20:10|2104.03|2104.03|2104.03|2104.03|2104.03|2104.03|2104.03|2104.03|0
1745914820000|2025-04-29 08:20:20|2103.86|2103.86|2103.69|2103.69|2103.86|2103.86|2103.69|2103.69|0
1745914840000|2025-04-29 08:20:40|2103.01|2103.01|2102.24|2102.24|2103.01|2103.01|2102.24|2102.24|0
1745914850000|2025-04-29 08:20:50|2102.19|2102.19|2102.19|2102.19|2102.19|2102.19|2102.19|2102.19|0
1745914860000|2025-04-29 08:21:00|2102.12|2102.12|2102.12|2102.12|2102.12|2102.12|2102.12|2102.12|0
1745914890000|2025-04-29 08:21:30|2101.98|2101.98|2101.98|2101.98|2101.98|2101.98|2101.98|2101.98|0
1745914900000|2025-04-29 08:21:40|2102.01|2102.01|2102.01|2102.01|2102.01|2102.01|2102.01|2102.01|0
1745914940000|2025-04-29 08:22:20|2101.83|2101.83|2101.74|2101.74|2101.83|2101.83|2101.74|2101.74|0
1745914960000|2025-04-29 08:22:40|2101.65|2101.65|2101.65|2101.65|2101.65|2101.65|2101.65|2101.65|0
1745915000000|2025-04-29 08:23:20|2101.56|2101.56|2101.56|2101.56|2101.56|2101.56|2101.56|2101.56|0
1745915010000|2025-04-29 08:23:30|2101.22|2101.22|2101.22|2101.22|2101.22|2101.22|2101.22|2101.22|0
1745915030000|2025-04-29 08:23:50|2101.12|2101.12|2101.12|2101.12|2101.12|2101.12|2101.12|2101.12|0
1745915050000|2025-04-29 08:24:10|2101.17|2101.17|2101.04|2101.04|2101.17|2101.17|2101.04|2101.04|0
1745915100000|2025-04-29 08:25:00|2100.95|2100.95|2100.95|2100.95|2100.95|2100.95|2100.95|2100.95|0
1745915140000|2025-04-29 08:25:40|2100.86|2100.86|2100.77|2100.77|2100.86|2100.86|2100.77|2100.77|0
1745915170000|2025-04-29 08:26:10|2100.65|2100.65|2100.65|2100.65|2100.65|2100.65|2100.65|2100.65|0
1745915200000|2025-04-29 08:26:40|2100.77|2100.77|2100.77|2100.77|2100.77|2100.77|2100.77|2100.77|0
1745915210000|2025-04-29 08:26:50|2100.71|2100.71|2100.82|2100.82|2100.82|2100.82|2100.71|2100.71|0
1745915230000|2025-04-29 08:27:10|2100.95|2100.95|2100.95|2100.95|2100.95|2100.95|2100.95|2100.95|0
1745915240000|2025-04-29 08:27:20|2100.92|2100.92|2100.92|2100.92|2100.92|2100.92|2100.92|2100.92|0
1745915250000|2025-04-29 08:27:30|2100.71|2100.71|2100.71|2100.71|2100.71|2100.71|2100.71|2100.71|0
1745915280000|2025-04-29 08:28:00|2100.93|2100.93|2100.88|2100.88|2100.93|2100.93|2100.88|2100.88|0
1745915290000|2025-04-29 08:28:10|2100.97|2100.97|2101.15|2101.15|2101.15|2101.15|2100.97|2100.97|0
1745915300000|2025-04-29 08:28:20|2101.18|2101.18|2101.18|2101.18|2101.18|2101.18|2101.18|2101.18|0
1745915320000|2025-04-29 08:28:40|2101.15|2101.15|2101.15|2101.15|2101.15|2101.15|2101.15|2101.15|0
1745915330000|2025-04-29 08:28:50|2101.08|2101.08|2101.08|2101.08|2101.08|2101.08|2101.08|2101.08|0
1745915340000|2025-04-29 08:29:00|2101.11|2101.11|2100.98|2100.98|2101.11|2101.11|2100.98|2100.98|0
1745915350000|2025-04-29 08:29:10|2101.07|2101.07|2100.89|2100.89|2101.07|2101.07|2100.89|2100.89|0
1745915360000|2025-04-29 08:29:20|2100.98|2100.98|2100.98|2100.98|2100.98|2100.98|2100.98|2100.98|0
1745915370000|2025-04-29 08:29:30|2101.02|2101.02|2101.02|2101.02|2101.02|2101.02|2101.02|2101.02|0
1745915390000|2025-04-29 08:29:50|2101.03|2101.03|2101.03|2101.03|2101.03|2101.03|2101.03|2101.03|0
1745915410000|2025-04-29 08:30:10|2101.27|2101.27|2101.27|2101.27|2101.27|2101.27|2101.27|2101.27|0
1745915440000|2025-04-29 08:30:40|2101.32|2101.32|2101.41|2101.41|2101.41|2101.41|2101.32|2101.32|0
1745915450000|2025-04-29 08:30:50|2101.36|2101.36|2101.36|2101.36|2101.36|2101.36|2101.36|2101.36|0
1745915470000|2025-04-29 08:31:10|2101.4|2101.4|2101.4|2101.4|2101.4|2101.4|2101.4|2101.4|0
1745915500000|2025-04-29 08:31:40|2101.55|2101.55|2101.55|2101.55|2101.55|2101.55|2101.55|2101.55|0
1745915520000|2025-04-29 08:32:00|2101.49|2101.49|2101.49|2101.49|2101.49|2101.49|2101.49|2101.49|0
1745915530000|2025-04-29 08:32:10|2101.46|2101.46|2101.53|2101.53|2101.53|2101.53|2101.46|2101.46|0
1745915540000|2025-04-29 08:32:20|2101.64|2101.64|2101.64|2101.64|2101.64|2101.64|2101.64|2101.64|0
1745915560000|2025-04-29 08:32:40|2101.55|2101.55|2101.21|2101.21|2101.55|2101.55|2101.21|2101.21|0
1745915620000|2025-04-29 08:33:40|2101.12|2101.12|2101.12|2101.12|2101.12|2101.12|2101.12|2101.12|0
1745915650000|2025-04-29 08:34:10|2101.06|2101.06|2101.03|2101.03|2101.06|2101.06|2101.03|2101.03|0
1745915660000|2025-04-29 08:34:20|2101.06|2101.06|2101.06|2101.06|2101.06|2101.06|2101.06|2101.06|0
1745915710000|2025-04-29 08:35:10|2100.88|2100.88|2100.88|2100.88|2100.88|2100.88|2100.88|2100.88|0
1745915760000|2025-04-29 08:36:00|2100.85|2100.85|2100.66|2100.66|2100.85|2100.85|2100.66|2100.66|0
1745915770000|2025-04-29 08:36:10|2100.9|2100.9|2101.07|2101.07|2101.07|2101.07|2100.9|2100.9|0
1745915800000|2025-04-29 08:36:40|2101.28|2101.28|2101.28|2101.28|2101.28|2101.28|2101.28|2101.28|0
1745915840000|2025-04-29 08:37:20|2101.33|2101.33|2101.33|2101.33|2101.33|2101.33|2101.33|2101.33|0
1745915860000|2025-04-29 08:37:40|2101.6|2101.6|2101.55|2101.55|2101.6|2101.6|2101.55|2101.55|0
1745915890000|2025-04-29 08:38:10|2101.66|2101.66|2101.66|2101.66|2101.66|2101.66|2101.66|2101.66|0
1745915940000|2025-04-29 08:39:00|2101.17|2101.17|2101.26|2101.26|2101.26|2101.26|2101.17|2101.17|0
1745915950000|2025-04-29 08:39:10|2101.05|2101.05|2101.05|2101.05|2101.05|2101.05|2101.05|2101.05|0
1745915980000|2025-04-29 08:39:40|2101.42|2101.42|2101.34|2101.34|2101.42|2101.42|2101.29|2101.29|0
1745916000000|2025-04-29 08:40:00|2101.44|2101.44|2101.53|2101.53|2101.53|2101.53|2101.44|2101.44|0
1745916040000|2025-04-29 08:40:40|2101.62|2101.62|2101.62|2101.62|2101.62|2101.62|2101.62|2101.62|0
1745916070000|2025-04-29 08:41:10|2101.66|2101.66|2101.66|2101.66|2101.66|2101.66|2101.66|2101.66|0
1745916080000|2025-04-29 08:41:20|2101.75|2101.75|2101.75|2101.75|2101.75|2101.75|2101.75|2101.75|0
1745916090000|2025-04-29 08:41:30|2101.95|2101.95|2101.95|2101.95|2101.95|2101.95|2101.95|2101.95|0
1745916110000|2025-04-29 08:41:50|2101.98|2101.98|2101.98|2101.98|2101.98|2101.98|2101.98|2101.98|0
1745916130000|2025-04-29 08:42:10|2102.15|2102.15|2102.15|2102.15|2102.15|2102.15|2102.15|2102.15|0
1745916170000|2025-04-29 08:42:50|2102.24|2102.24|2102.62|2102.62|2102.62|2102.62|2102.24|2102.24|0
1745916180000|2025-04-29 08:43:00|2102.85|2102.85|2103.27|2103.27|2103.27|2103.27|2102.85|2102.85|0
1745916190000|2025-04-29 08:43:10|2103.35|2103.35|2103.26|2103.26|2103.35|2103.35|2103.17|2103.17|0
1745916290000|2025-04-29 08:44:50|2103.35|2103.35|2103.35|2103.35|2103.35|2103.35|2103.35|2103.35|0
1745916300000|2025-04-29 08:45:00|2103.44|2103.44|2103.44|2103.44|2103.44|2103.44|2103.44|2103.44|0
1745916320000|2025-04-29 08:45:20|2103.47|2103.47|2103.47|2103.47|2103.47|2103.47|2103.47|2103.47|0
1745916340000|2025-04-29 08:45:40|2103.37|2103.37|2103.37|2103.37|2103.37|2103.37|2103.37|2103.37|0
1745916350000|2025-04-29 08:45:50|2103.7|2103.7|2103.7|2103.7|2103.7|2103.7|2103.7|2103.7|0
1745916360000|2025-04-29 08:46:00|2103.87|2103.87|2103.87|2103.87|2103.87|2103.87|2103.87|2103.87|0
1745916380000|2025-04-29 08:46:20|2103.96|2103.96|2104.05|2104.05|2104.05|2104.05|2103.96|2103.96|0
1745916400000|2025-04-29 08:46:40|2104.27|2104.27|2104.18|2104.18|2104.27|2104.27|2104.18|2104.18|0
1745916430000|2025-04-29 08:47:10|2104.15|2104.15|2104.15|2104.15|2104.15|2104.15|2104.15|2104.15|0
1745916440000|2025-04-29 08:47:20|2104.37|2104.37|2104.37|2104.37|2104.37|2104.37|2104.37|2104.37|0
1745916470000|2025-04-29 08:47:50|2104.04|2104.04|2104.04|2104.04|2104.04|2104.04|2104.04|2104.04|0
1745916480000|2025-04-29 08:48:00|2104.37|2104.37|2104.37|2104.37|2104.37|2104.37|2104.37|2104.37|0
1745916490000|2025-04-29 08:48:10|2104.04|2104.04|2104.04|2104.04|2104.04|2104.04|2104.04|2104.04|0
1745916540000|2025-04-29 08:49:00|2104.13|2104.13|2104.13|2104.13|2104.13|2104.13|2104.13|2104.13|0
1745916620000|2025-04-29 08:50:20|2104.2|2104.2|2104.2|2104.2|2104.2|2104.2|2104.2|2104.2|0
1745916630000|2025-04-29 08:50:30|2104.13|2104.13|2104.06|2104.06|2104.13|2104.13|2104.06|2104.06|0
1745916650000|2025-04-29 08:50:50|2104.25|2104.25|2104.25|2104.25|2104.25|2104.25|2104.25|2104.25|0
1745916660000|2025-04-29 08:51:00|2104.16|2104.16|2104.16|2104.16|2104.16|2104.16|2104.16|2104.16|0
1745916670000|2025-04-29 08:51:10|2104.21|2104.21|2104.21|2104.21|2104.21|2104.21|2104.21|2104.21|0
1745916680000|2025-04-29 08:51:20|2104.26|2104.26|2104.28|2104.28|2104.31|2104.31|2104.26|2104.26|0
1745916710000|2025-04-29 08:51:50|2104.35|2104.35|2104.35|2104.35|2104.35|2104.35|2104.35|2104.35|0
1745916730000|2025-04-29 08:52:10|2104.44|2104.44|2104.44|2104.44|2104.44|2104.44|2104.44|2104.44|0
1745916800000|2025-04-29 08:53:20|2104.35|2104.35|2104.35|2104.35|2104.35|2104.35|2104.26|2104.26|0
1745916870000|2025-04-29 08:54:30|2104.44|2104.44|2104.44|2104.44|2104.44|2104.44|2104.44|2104.44|0
1745916900000|2025-04-29 08:55:00|2104.35|2104.35|2104.35|2104.35|2104.35|2104.35|2104.35|2104.35|0
1745916910000|2025-04-29 08:55:10|2104.26|2104.26|2104.09|2104.09|2104.26|2104.26|2104.09|2104.09|0
1745916960000|2025-04-29 08:56:00|2104.26|2104.26|2104.26|2104.26|2104.26|2104.26|2104.26|2104.26|0
1745916970000|2025-04-29 08:56:10|2104.38|2104.38|2104.38|2104.38|2104.38|2104.38|2104.38|2104.38|0
1745916980000|2025-04-29 08:56:20|2104.47|2104.47|2104.47|2104.47|2104.47|2104.47|2104.47|2104.47|0
1745916990000|2025-04-29 08:56:30|2104.44|2104.44|2104.44|2104.44|2104.44|2104.44|2104.44|2104.44|0
1745917020000|2025-04-29 08:57:00|2104.39|2104.39|2104.44|2104.44|2104.44|2104.44|2104.39|2104.39|0
1745917030000|2025-04-29 08:57:10|2104.49|2104.49|2104.59|2104.59|2104.59|2104.59|2104.49|2104.49|0
1745917060000|2025-04-29 08:57:40|2104.61|2104.61|2104.61|2104.61|2104.61|2104.61|2104.61|2104.61|0
1745917080000|2025-04-29 08:58:00|2104.7|2104.7|2104.7|2104.7|2104.7|2104.7|2104.7|2104.7|0
1745917100000|2025-04-29 08:58:20|2104.6|2104.6|2104.6|2104.6|2104.6|2104.6|2104.6|2104.6|0
1745917110000|2025-04-29 08:58:30|2104.68|2104.68|2104.68|2104.68|2104.68|2104.68|2104.68|2104.68|0
1745917120000|2025-04-29 08:58:40|2104.73|2104.73|2104.73|2104.73|2104.73|2104.73|2104.73|2104.73|0
1745917160000|2025-04-29 08:59:20|2104.64|2104.64|2104.56|2104.56|2104.64|2104.64|2104.56|2104.56|0
1745917170000|2025-04-29 08:59:30|2104.31|2104.31|2104.31|2104.31|2104.31|2104.31|2104.31|2104.31|0
1745917200000|2025-04-29 09:00:00|2104.4|2104.4|2104.4|2104.4|2104.4|2104.4|2104.4|2104.4|0
1745917210000|2025-04-29 09:00:10|2104.52|2104.52|2104.48|2104.48|2104.52|2104.52|2104.48|2104.48|0
1745917220000|2025-04-29 09:00:20|2104.39|2104.39|2104.39|2104.39|2104.39|2104.39|2104.39|2104.39|0
1745917250000|2025-04-29 09:00:50|2104.42|2104.42|2104.4|2104.4|2104.49|2104.49|2104.4|2104.4|0
1745917310000|2025-04-29 09:01:50|2104.31|2104.31|2104.31|2104.31|2104.31|2104.31|2104.31|2104.31|0
1745917320000|2025-04-29 09:02:00|2104.16|2104.16|2104.59|2104.59|2104.59|2104.59|2104.16|2104.16|0
1745917330000|2025-04-29 09:02:10|2104.51|2104.51|2104.51|2104.51|2104.51|2104.51|2104.51|2104.51|0
1745917340000|2025-04-29 09:02:20|2104.54|2104.54|2104.45|2104.45|2104.54|2104.54|2104.45|2104.45|0
1745917360000|2025-04-29 09:02:40|2104.54|2104.54|2104.54|2104.54|2104.54|2104.54|2104.54|2104.54|0
1745917440000|2025-04-29 09:04:00|2104.63|2104.63|2104.63|2104.63|2104.63|2104.63|2104.63|2104.63|0
1745917450000|2025-04-29 09:04:10|2104.73|2104.73|2104.68|2104.68|2104.73|2104.73|2104.68|2104.68|0
1745917460000|2025-04-29 09:04:20|2104.86|2104.86|2104.98|2104.98|2104.98|2104.98|2104.86|2104.86|0
1745917500000|2025-04-29 09:05:00|2105.07|2105.07|2105.07|2105.07|2105.07|2105.07|2105.07|2105.07|0
1745917560000|2025-04-29 09:06:00|2105.02|2105.02|2105.02|2105.02|2105.02|2105.02|2105.02|2105.02|0
1745917570000|2025-04-29 09:06:10|2104.93|2104.93|2104.81|2104.81|2104.93|2104.93|2104.81|2104.81|0
1745917580000|2025-04-29 09:06:20|2104.9|2104.9|2104.9|2104.9|2104.9|2104.9|2104.9|2104.9|0
1745917640000|2025-04-29 09:07:20|2104.96|2104.96|2104.96|2104.96|2104.96|2104.96|2104.96|2104.96|0
1745917660000|2025-04-29 09:07:40|2104.9|2104.9|2105.02|2105.02|2105.02|2105.02|2104.9|2104.9|0
1745917670000|2025-04-29 09:07:50|2105.08|2105.08|2105.02|2105.02|2105.08|2105.08|2105.02|2105.02|0
1745917700000|2025-04-29 09:08:20|2105.39|2105.39|2105.34|2105.34|2105.39|2105.39|2105.34|2105.34|0
1745917750000|2025-04-29 09:09:10|2105.5|2105.5|2105.5|2105.5|2105.5|2105.5|2105.5|2105.5|0
1745917770000|2025-04-29 09:09:30|2105.62|2105.62|2105.62|2105.62|2105.62|2105.62|2105.62|2105.62|0
1745917790000|2025-04-29 09:09:50|2105.65|2105.65|2105.65|2105.65|2105.65|2105.65|2105.65|2105.65|0
1745917820000|2025-04-29 09:10:20|2105.68|2105.68|2105.68|2105.68|2105.68|2105.68|2105.68|2105.68|0
1745917870000|2025-04-29 09:11:10|2105.62|2105.62|2105.77|2105.77|2105.77|2105.77|2105.62|2105.62|0
1745917880000|2025-04-29 09:11:20|2105.71|2105.71|2105.71|2105.71|2105.71|2105.71|2105.71|2105.71|0
1745917910000|2025-04-29 09:11:50|2105.64|2105.64|2105.64|2105.64|2105.64|2105.64|2105.64|2105.64|0
1745917940000|2025-04-29 09:12:20|2105.55|2105.55|2105.55|2105.55|2105.55|2105.55|2105.55|2105.55|0
1745917950000|2025-04-29 09:12:30|2105.62|2105.62|2105.62|2105.62|2105.62|2105.62|2105.62|2105.62|0
1745917980000|2025-04-29 09:13:00|2105.71|2105.71|2106.06|2106.06|2106.06|2106.06|2105.71|2105.71|0
1745917990000|2025-04-29 09:13:10|2105.88|2105.88|2105.97|2105.97|2105.97|2105.97|2105.88|2105.88|0
1745918000000|2025-04-29 09:13:20|2106.02|2106.02|2106.02|2106.02|2106.02|2106.02|2106.02|2106.02|0
1745918010000|2025-04-29 09:13:30|2106.29|2106.29|2106.54|2106.54|2106.54|2106.54|2106.29|2106.29|0
1745918050000|2025-04-29 09:14:10|2106.57|2106.57|2106.57|2106.57|2106.57|2106.57|2106.57|2106.57|0
1745918080000|2025-04-29 09:14:40|2106.77|2106.77|2106.77|2106.77|2106.77|2106.77|2106.77|2106.77|0
1745918100000|2025-04-29 09:15:00|2106.95|2106.95|2107.12|2107.12|2107.12|2107.12|2106.95|2106.95|0
1745918110000|2025-04-29 09:15:10|2107.16|2107.16|2107.25|2107.25|2107.25|2107.25|2107.16|2107.16|0
1745918120000|2025-04-29 09:15:20|2107.23|2107.23|2107.23|2107.23|2107.23|2107.23|2107.14|2107.14|0
1745918130000|2025-04-29 09:15:30|2107.14|2107.14|2107.14|2107.14|2107.14|2107.14|2107.14|2107.14|0
1745918160000|2025-04-29 09:16:00|2107.05|2107.05|2106.93|2106.93|2107.05|2107.05|2106.93|2106.93|0
1745918170000|2025-04-29 09:16:10|2106.82|2106.82|2106.46|2106.46|2106.82|2106.82|2106.46|2106.46|0
1745918190000|2025-04-29 09:16:30|2106.1|2106.1|2106.1|2106.1|2106.1|2106.1|2106.1|2106.1|0
1745918230000|2025-04-29 09:17:10|2106.05|2106.05|2106|2106|2106.05|2106.05|2106|2106|0
1745918240000|2025-04-29 09:17:20|2106.09|2106.09|2106.09|2106.09|2106.09|2106.09|2106.09|2106.09|0
1745918270000|2025-04-29 09:17:50|2106.06|2106.06|2106.06|2106.06|2106.06|2106.06|2106.06|2106.06|0
1745918280000|2025-04-29 09:18:00|2106|2106|2105.9|2105.9|2106|2106|2105.9|2105.9|0
1745918310000|2025-04-29 09:18:30|2105.67|2105.67|2105.67|2105.67|2105.67|2105.67|2105.67|2105.67|0
1745918320000|2025-04-29 09:18:40|2105.63|2105.63|2105.53|2105.53|2105.63|2105.63|2105.53|2105.53|0
1745918330000|2025-04-29 09:18:50|2105.5|2105.5|2105.55|2105.55|2105.55|2105.55|2105.5|2105.5|0
1745918340000|2025-04-29 09:19:00|2105.66|2105.66|2105.66|2105.66|2105.66|2105.66|2105.66|2105.66|0
1745918350000|2025-04-29 09:19:10|2105.69|2105.69|2105.69|2105.69|2105.69|2105.69|2105.69|2105.69|0
1745918490000|2025-04-29 09:21:30|2105.66|2105.66|2105.66|2105.66|2105.66|2105.66|2105.66|2105.66|0
1745918500000|2025-04-29 09:21:40|2105.75|2105.75|2105.75|2105.75|2105.75|2105.75|2105.75|2105.75|0
1745918530000|2025-04-29 09:22:10|2105.3|2105.3|2104.51|2104.51|2105.3|2105.3|2104.51|2104.51|0
1745918550000|2025-04-29 09:22:30|2104.46|2104.46|2104.46|2104.46|2104.46|2104.46|2104.46|2104.46|0
1745918600000|2025-04-29 09:23:20|2104.56|2104.56|2104.56|2104.56|2104.56|2104.56|2104.56|2104.56|0
1745918630000|2025-04-29 09:23:50|2104.51|2104.51|2104.51|2104.51|2104.51|2104.51|2104.51|2104.51|0
1745918730000|2025-04-29 09:25:30|2104.88|2104.88|2104.88|2104.88|2104.88|2104.88|2104.88|2104.88|0
1745918740000|2025-04-29 09:25:40|2104.92|2104.92|2104.92|2104.92|2104.92|2104.92|2104.92|2104.92|0
1745918830000|2025-04-29 09:27:10|2105.01|2105.01|2105.01|2105.01|2105.01|2105.01|2105.01|2105.01|0
1745918840000|2025-04-29 09:27:20|2105.04|2105.04|2105.04|2105.04|2105.04|2105.04|2105.04|2105.04|0
1745918860000|2025-04-29 09:27:40|2105.09|2105.09|2105.09|2105.09|2105.09|2105.09|2105.09|2105.09|0
1745918920000|2025-04-29 09:28:40|2105.04|2105.04|2105.08|2105.08|2105.12|2105.12|2105.04|2105.04|0
1745919000000|2025-04-29 09:30:00|2105.14|2105.14|2105.14|2105.14|2105.14|2105.14|2105.14|2105.14|0
1745919070000|2025-04-29 09:31:10|2105.19|2105.19|2105.19|2105.19|2105.19|2105.19|2105.19|2105.19|0
1745919080000|2025-04-29 09:31:20|2104.94|2104.94|2104.94|2104.94|2104.94|2104.94|2104.94|2104.94|0
1745919130000|2025-04-29 09:32:10|2104.98|2104.98|2104.98|2104.98|2104.98|2104.98|2104.98|2104.98|0
1745919160000|2025-04-29 09:32:40|2104.95|2104.95|2104.95|2104.95|2104.95|2104.95|2104.95|2104.95|0
1745919180000|2025-04-29 09:33:00|2105.04|2105.04|2105.04|2105.04|2105.04|2105.04|2105.04|2105.04|0
1745919190000|2025-04-29 09:33:10|2105.14|2105.14|2105.14|2105.14|2105.14|2105.14|2105.14|2105.14|0
1745919220000|2025-04-29 09:33:40|2105.18|2105.18|2105.27|2105.27|2105.27|2105.27|2105.18|2105.18|0
1745919250000|2025-04-29 09:34:10|2105.34|2105.34|2105.34|2105.34|2105.34|2105.34|2105.34|2105.34|0
1745919290000|2025-04-29 09:34:50|2105.43|2105.43|2105.39|2105.39|2105.43|2105.43|2105.39|2105.39|0
1745919300000|2025-04-29 09:35:00|2105.3|2105.3|2105.21|2105.21|2105.3|2105.3|2105.21|2105.21|0
1745919310000|2025-04-29 09:35:10|2105.3|2105.3|2105.3|2105.3|2105.3|2105.3|2105.3|2105.3|0
1745919340000|2025-04-29 09:35:40|2105.23|2105.23|2105.23|2105.23|2105.23|2105.23|2105.23|2105.23|0
1745919350000|2025-04-29 09:35:50|2105.12|2105.12|2105.12|2105.12|2105.12|2105.12|2105.12|2105.12|0
1745919390000|2025-04-29 09:36:30|2105.18|2105.18|2105.18|2105.18|2105.18|2105.18|2105.18|2105.18|0
1745919400000|2025-04-29 09:36:40|2105.12|2105.12|2105.12|2105.12|2105.12|2105.12|2105.12|2105.12|0
1745919420000|2025-04-29 09:37:00|2105.21|2105.21|2105.21|2105.21|2105.21|2105.21|2105.21|2105.21|0
1745919440000|2025-04-29 09:37:20|2105.18|2105.18|2105.15|2105.15|2105.18|2105.18|2105.15|2105.15|0
1745919460000|2025-04-29 09:37:40|2105.24|2105.24|2105.24|2105.24|2105.24|2105.24|2105.24|2105.24|0
1745919480000|2025-04-29 09:38:00|2105.36|2105.36|2105.36|2105.36|2105.36|2105.36|2105.36|2105.36|0
1745919560000|2025-04-29 09:39:20|2105.26|2105.26|2105.26|2105.26|2105.26|2105.26|2105.26|2105.26|0
1745919570000|2025-04-29 09:39:30|2105.31|2105.31|2105.31|2105.31|2105.31|2105.31|2105.31|2105.31|0
1745919630000|2025-04-29 09:40:30|2105.25|2105.25|2105.25|2105.25|2105.25|2105.25|2105.25|2105.25|0
1745919640000|2025-04-29 09:40:40|2105.06|2105.06|2105.06|2105.06|2105.06|2105.06|2105.06|2105.06|0
1745919650000|2025-04-29 09:40:50|2104.98|2104.98|2104.98|2104.98|2104.98|2104.98|2104.98|2104.98|0
1745919670000|2025-04-29 09:41:10|2104.52|2104.52|2104.4|2104.4|2104.52|2104.52|2104.4|2104.4|0
1745919680000|2025-04-29 09:41:20|2104.31|2104.31|2104.34|2104.34|2104.34|2104.34|2104.31|2104.31|0
1745919690000|2025-04-29 09:41:30|2104.25|2104.25|2104.25|2104.25|2104.25|2104.25|2104.25|2104.25|0
1745919700000|2025-04-29 09:41:40|2104.17|2104.17|2104.17|2104.17|2104.17|2104.17|2104.17|2104.17|0
1745919710000|2025-04-29 09:41:50|2104.14|2104.14|2104.14|2104.14|2104.14|2104.14|2104.14|2104.14|0
1745919730000|2025-04-29 09:42:10|2104.31|2104.31|2104.4|2104.4|2104.4|2104.4|2104.31|2104.31|0
1745919740000|2025-04-29 09:42:20|2104.49|2104.49|2104.43|2104.43|2104.49|2104.49|2104.43|2104.43|0
1745919770000|2025-04-29 09:42:50|2104.49|2104.49|2104.49|2104.49|2104.49|2104.49|2104.49|2104.49|0
1745919780000|2025-04-29 09:43:00|2104.58|2104.58|2104.58|2104.58|2104.58|2104.58|2104.58|2104.58|0
1745919790000|2025-04-29 09:43:10|2104.75|2104.75|2104.75|2104.75|2104.75|2104.75|2104.75|2104.75|0
1745919800000|2025-04-29 09:43:20|2104.87|2104.87|2104.9|2104.9|2104.9|2104.9|2104.87|2104.87|0
1745919820000|2025-04-29 09:43:40|2104.93|2104.93|2104.93|2104.93|2104.93|2104.93|2104.93|2104.93|0
1745919860000|2025-04-29 09:44:20|2104.84|2104.84|2104.84|2104.84|2104.84|2104.84|2104.84|2104.84|0
1745919900000|2025-04-29 09:45:00|2104.89|2104.89|2104.89|2104.89|2104.89|2104.89|2104.89|2104.89|0
1745919980000|2025-04-29 09:46:20|2104.98|2104.98|2105.09|2105.09|2105.09|2105.09|2104.98|2104.98|0
1745919990000|2025-04-29 09:46:30|2104.85|2104.85|2104.73|2104.73|2104.85|2104.85|2104.73|2104.73|0
1745920000000|2025-04-29 09:46:40|2104.86|2104.86|2104.81|2104.81|2104.9|2104.9|2104.81|2104.81|0
1745920020000|2025-04-29 09:47:00|2104.9|2104.9|2104.77|2104.77|2104.9|2104.9|2104.68|2104.68|0
1745920030000|2025-04-29 09:47:10|2104.86|2104.86|2104.86|2104.86|2104.86|2104.86|2104.86|2104.86|0
1745920040000|2025-04-29 09:47:20|2104.95|2104.95|2104.93|2104.93|2105.02|2105.02|2104.93|2104.93|0
1745920090000|2025-04-29 09:48:10|2105.03|2105.03|2105.03|2105.03|2105.07|2105.07|2105.03|2105.03|0
1745920110000|2025-04-29 09:48:30|2105.09|2105.09|2105.09|2105.09|2105.09|2105.09|2105.09|2105.09|0
1745920120000|2025-04-29 09:48:40|2105.13|2105.13|2105.13|2105.13|2105.13|2105.13|2105.13|2105.13|0
1745920130000|2025-04-29 09:48:50|2105.17|2105.17|2105.2|2105.2|2105.2|2105.2|2105.17|2105.17|0
1745920140000|2025-04-29 09:49:00|2105.29|2105.29|2105.55|2105.55|2105.55|2105.55|2105.29|2105.29|0
1745920150000|2025-04-29 09:49:10|2105.6|2105.6|2105.64|2105.64|2105.64|2105.64|2105.6|2105.6|0
1745920160000|2025-04-29 09:49:20|2105.75|2105.75|2105.75|2105.75|2105.75|2105.75|2105.75|2105.75|0
1745920170000|2025-04-29 09:49:30|2105.71|2105.71|2105.8|2105.8|2105.8|2105.8|2105.71|2105.71|0
1745920230000|2025-04-29 09:50:30|2105.73|2105.73|2105.98|2105.98|2105.98|2105.98|2105.73|2105.73|0
1745920240000|2025-04-29 09:50:40|2105.94|2105.94|2105.94|2105.94|2105.94|2105.94|2105.94|2105.94|0
1745920260000|2025-04-29 09:51:00|2105.91|2105.91|2105.94|2105.94|2105.94|2105.94|2105.91|2105.91|0
1745920270000|2025-04-29 09:51:10|2105.91|2105.91|2105.94|2105.94|2105.94|2105.94|2105.91|2105.91|0
1745920280000|2025-04-29 09:51:20|2105.97|2105.97|2105.97|2105.97|2105.97|2105.97|2105.97|2105.97|0
1745920300000|2025-04-29 09:51:40|2105.94|2105.94|2105.94|2105.94|2105.94|2105.94|2105.94|2105.94|0
1745920310000|2025-04-29 09:51:50|2105.83|2105.83|2105.94|2105.94|2105.94|2105.94|2105.83|2105.83|0
1745920320000|2025-04-29 09:52:00|2106.31|2106.31|2106.31|2106.31|2106.31|2106.31|2106.31|2106.31|0
1745920340000|2025-04-29 09:52:20|2106.57|2106.57|2106.76|2106.76|2106.76|2106.76|2106.57|2106.57|0
1745920400000|2025-04-29 09:53:20|2106.72|2106.72|2106.59|2106.59|2106.72|2106.72|2106.59|2106.59|0
1745920410000|2025-04-29 09:53:30|2106.62|2106.62|2106.62|2106.62|2106.62|2106.62|2106.62|2106.62|0
1745920460000|2025-04-29 09:54:20|2106.52|2106.52|2106.52|2106.52|2106.52|2106.52|2106.52|2106.52|0
1745920480000|2025-04-29 09:54:40|2106.43|2106.43|2106.43|2106.43|2106.43|2106.43|2106.43|2106.43|0
1745920490000|2025-04-29 09:54:50|2106.34|2106.34|2106.34|2106.34|2106.34|2106.34|2106.34|2106.34|0
1745920560000|2025-04-29 09:56:00|2106.29|2106.29|2106.2|2106.2|2106.29|2106.29|2106.2|2106.2|0
1745920610000|2025-04-29 09:56:50|2106.08|2106.08|2106.08|2106.08|2106.08|2106.08|2106.08|2106.08|0
1745920620000|2025-04-29 09:57:00|2105.99|2105.99|2105.94|2105.94|2105.99|2105.99|2105.94|2105.94|0
1745920670000|2025-04-29 09:57:50|2105.98|2105.98|2105.98|2105.98|2105.98|2105.98|2105.98|2105.98|0
1745920690000|2025-04-29 09:58:10|2106.07|2106.07|2106.07|2106.07|2106.07|2106.07|2106.07|2106.07|0
1745920720000|2025-04-29 09:58:40|2106.16|2106.16|2106.16|2106.16|2106.16|2106.16|2106.07|2106.07|0
1745920730000|2025-04-29 09:58:50|2106.13|2106.13|2106.21|2106.21|2106.21|2106.21|2106.13|2106.13|0
1745920740000|2025-04-29 09:59:00|2106.3|2106.3|2106.3|2106.3|2106.3|2106.3|2106.3|2106.3|0
1745920750000|2025-04-29 09:59:10|2106.37|2106.37|2106.37|2106.37|2106.37|2106.37|2106.37|2106.37|0
1745920770000|2025-04-29 09:59:30|2106.54|2106.54|2106.5|2106.5|2106.54|2106.54|2106.5|2106.5|0
1745920790000|2025-04-29 09:59:50|2106.54|2106.54|2106.54|2106.54|2106.54|2106.54|2106.54|2106.54|0
1745920800000|2025-04-29 10:00:00|2106.63|2106.63|2106.89|2106.89|2106.89|2106.89|2106.63|2106.63|0
1745920810000|2025-04-29 10:00:10|2106.85|2106.85|2106.85|2106.85|2106.85|2106.85|2106.85|2106.85|0
1745920840000|2025-04-29 10:00:40|2106.94|2106.94|2106.94|2106.94|2106.94|2106.94|2106.94|2106.94|0
1745920890000|2025-04-29 10:01:30|2107.08|2107.08|2107.2|2107.2|2107.2|2107.2|2107.08|2107.08|0
1745920970000|2025-04-29 10:02:50|2107.25|2107.25|2107.46|2107.46|2107.46|2107.46|2107.25|2107.25|0
1745920980000|2025-04-29 10:03:00|2107.41|2107.41|2107.48|2107.48|2107.48|2107.48|2107.41|2107.41|0
1745921000000|2025-04-29 10:03:20|2107.57|2107.57|2107.57|2107.57|2107.57|2107.57|2107.57|2107.57|0
1745921020000|2025-04-29 10:03:40|2107.66|2107.66|2107.66|2107.66|2107.66|2107.66|2107.66|2107.66|0
1745921080000|2025-04-29 10:04:40|2107.75|2107.75|2107.71|2107.71|2107.75|2107.75|2107.71|2107.71|0
1745921090000|2025-04-29 10:04:50|2107.66|2107.66|2107.66|2107.66|2107.66|2107.66|2107.66|2107.66|0
1745921150000|2025-04-29 10:05:50|2107.78|2107.78|2107.78|2107.78|2107.87|2107.87|2107.78|2107.78|0
1745921160000|2025-04-29 10:06:00|2107.87|2107.87|2107.91|2107.91|2108|2108|2107.87|2107.87|0
1745921170000|2025-04-29 10:06:10|2108|2108|2108.04|2108.04|2108.04|2108.04|2107.91|2107.91|0
1745921180000|2025-04-29 10:06:20|2108|2108|2107.91|2107.91|2108|2108|2107.91|2107.91|0
1745921230000|2025-04-29 10:07:10|2107.78|2107.78|2107.66|2107.66|2107.78|2107.78|2107.66|2107.66|0
1745921240000|2025-04-29 10:07:20|2107.57|2107.57|2107.57|2107.57|2107.57|2107.57|2107.57|2107.57|0
1745921380000|2025-04-29 10:09:40|2107.48|2107.48|2106.97|2106.97|2107.48|2107.48|2106.97|2106.97|0
1745921390000|2025-04-29 10:09:50|2106.9|2106.9|2106.83|2106.83|2106.9|2106.9|2106.83|2106.83|0
1745921440000|2025-04-29 10:10:40|2106.9|2106.9|2106.9|2106.9|2106.9|2106.9|2106.9|2106.9|0
1745921460000|2025-04-29 10:11:00|2106.81|2106.81|2106.77|2106.77|2106.81|2106.81|2106.77|2106.77|0
1745921500000|2025-04-29 10:11:40|2106.73|2106.73|2106.77|2106.77|2106.77|2106.77|2106.73|2106.73|0
1745921510000|2025-04-29 10:11:50|2106.73|2106.73|2106.73|2106.73|2106.73|2106.73|2106.73|2106.73|0
1745921530000|2025-04-29 10:12:10|2106.67|2106.67|2106.67|2106.67|2106.67|2106.67|2106.67|2106.67|0
1745921550000|2025-04-29 10:12:30|2106.76|2106.76|2106.76|2106.76|2106.76|2106.76|2106.76|2106.76|0
1745921590000|2025-04-29 10:13:10|2106.51|2106.51|2106.51|2106.51|2106.51|2106.51|2106.14|2106.14|0
1745921600000|2025-04-29 10:13:20|2106.76|2106.76|2106.93|2106.93|2106.93|2106.93|2106.76|2106.76|0
1745921610000|2025-04-29 10:13:30|2106.98|2106.98|2107.03|2107.03|2107.03|2107.03|2106.98|2106.98|0
1745921640000|2025-04-29 10:14:00|2107.12|2107.12|2107.12|2107.12|2107.12|2107.12|2107.12|2107.12|0
1745921650000|2025-04-29 10:14:10|2107.22|2107.22|2107.22|2107.22|2107.22|2107.22|2107.22|2107.22|0
1745921670000|2025-04-29 10:14:30|2107.39|2107.39|2107.45|2107.45|2107.45|2107.45|2107.39|2107.39|0
1745921680000|2025-04-29 10:14:40|2108.02|2108.02|2108.02|2108.02|2108.02|2108.02|2108.02|2108.02|0
1745921690000|2025-04-29 10:14:50|2107.9|2107.9|2107.87|2107.87|2107.9|2107.9|2107.87|2107.87|0
1745921700000|2025-04-29 10:15:00|2107.99|2107.99|2107.99|2107.99|2107.99|2107.99|2107.99|2107.99|0
1745921730000|2025-04-29 10:15:30|2107.94|2107.94|2107.94|2107.94|2107.94|2107.94|2107.94|2107.94|0
1745921760000|2025-04-29 10:16:00|2107.7|2107.7|2107.79|2107.79|2107.79|2107.79|2107.7|2107.7|0
1745921780000|2025-04-29 10:16:20|2107.69|2107.69|2107.69|2107.69|2107.69|2107.69|2107.69|2107.69|0
1745921830000|2025-04-29 10:17:10|2107.66|2107.66|2107.66|2107.66|2107.66|2107.66|2107.66|2107.66|0
1745921930000|2025-04-29 10:18:50|2107.57|2107.57|2107.4|2107.4|2107.57|2107.57|2107.4|2107.4|0
1745921940000|2025-04-29 10:19:00|2107.36|2107.36|2107.01|2107.01|2107.36|2107.36|2107.01|2107.01|0
1745921950000|2025-04-29 10:19:10|2106.96|2106.96|2107.06|2107.06|2107.06|2107.06|2106.96|2106.96|0
1745921970000|2025-04-29 10:19:30|2107.3|2107.3|2107.35|2107.35|2107.35|2107.35|2107.3|2107.3|0
1745921980000|2025-04-29 10:19:40|2107.26|2107.26|2107.26|2107.26|2107.26|2107.26|2107.26|2107.26|0
1745921990000|2025-04-29 10:19:50|2107.29|2107.29|2107.29|2107.29|2107.29|2107.29|2107.29|2107.29|0
1745922010000|2025-04-29 10:20:10|2107.17|2107.17|2107.17|2107.17|2107.17|2107.17|2107.17|2107.17|0
1745922030000|2025-04-29 10:20:30|2107.54|2107.54|2107.54|2107.54|2107.54|2107.54|2107.54|2107.54|0
1745922040000|2025-04-29 10:20:40|2107.49|2107.49|2107.79|2107.79|2107.79|2107.79|2107.49|2107.49|0
1745922070000|2025-04-29 10:21:10|2107.92|2107.92|2107.92|2107.92|2107.92|2107.92|2107.92|2107.92|0
1745922140000|2025-04-29 10:22:20|2107.83|2107.83|2107.83|2107.83|2107.83|2107.83|2107.83|2107.83|0
1745922160000|2025-04-29 10:22:40|2107.95|2107.95|2107.95|2107.95|2107.95|2107.95|2107.95|2107.95|0
1745922280000|2025-04-29 10:24:40|2108.04|2108.04|2108.04|2108.04|2108.04|2108.04|2108.04|2108.04|0
1745922300000|2025-04-29 10:25:00|2108.25|2108.25|2108.13|2108.13|2108.25|2108.25|2108.13|2108.13|0
1745922320000|2025-04-29 10:25:20|2108.22|2108.22|2108.22|2108.22|2108.22|2108.22|2108.22|2108.22|0
1745922340000|2025-04-29 10:25:40|2108.31|2108.31|2108.4|2108.4|2108.4|2108.4|2108.31|2108.31|0
1745922370000|2025-04-29 10:26:10|2108.43|2108.43|2108.47|2108.47|2108.47|2108.47|2108.43|2108.43|0
1745922380000|2025-04-29 10:26:20|2108.43|2108.43|2108.49|2108.49|2108.49|2108.49|2108.43|2108.43|0
1745922400000|2025-04-29 10:26:40|2108.58|2108.58|2108.64|2108.64|2108.64|2108.64|2108.58|2108.58|0
1745922450000|2025-04-29 10:27:30|2108.74|2108.74|2108.74|2108.74|2108.74|2108.74|2108.74|2108.74|0
1745922470000|2025-04-29 10:27:50|2108.77|2108.77|2108.77|2108.77|2108.77|2108.77|2108.77|2108.77|0
1745922480000|2025-04-29 10:28:00|2109.62|2109.62|2109.69|2109.69|2109.69|2109.69|2109.62|2109.62|0
1745922530000|2025-04-29 10:28:50|2109.81|2109.81|2109.75|2109.75|2109.81|2109.81|2109.75|2109.75|0
1745922570000|2025-04-29 10:29:30|2109.84|2109.84|2109.84|2109.84|2109.84|2109.84|2109.84|2109.84|0
1745922600000|2025-04-29 10:30:00|2109.72|2109.72|2109.72|2109.72|2109.72|2109.72|2109.63|2109.63|0
1745922640000|2025-04-29 10:30:40|2109.6|2109.6|2109.6|2109.6|2109.6|2109.6|2109.6|2109.6|0
1745922700000|2025-04-29 10:31:40|2109.65|2109.65|2109.62|2109.62|2109.65|2109.65|2109.62|2109.62|0
1745922730000|2025-04-29 10:32:10|2109.5|2109.5|2109.5|2109.5|2109.5|2109.5|2109.5|2109.5|0
1745922750000|2025-04-29 10:32:30|2109.56|2109.56|2109.59|2109.59|2109.59|2109.59|2109.56|2109.56|0
1745922760000|2025-04-29 10:32:40|2109.77|2109.77|2109.83|2109.83|2109.83|2109.83|2109.77|2109.77|0
1745922780000|2025-04-29 10:33:00|2109.91|2109.91|2109.91|2109.91|2109.91|2109.91|2109.91|2109.91|0
1745922790000|2025-04-29 10:33:10|2109.96|2109.96|2109.93|2109.93|2110|2110|2109.93|2109.93|0
1745922800000|2025-04-29 10:33:20|2109.54|2109.54|2109.54|2109.54|2109.54|2109.54|2109.54|2109.54|0
1745922810000|2025-04-29 10:33:30|2109.45|2109.45|2109.45|2109.45|2109.45|2109.45|2109.45|2109.45|0
1745922820000|2025-04-29 10:33:40|2109.54|2109.54|2109.65|2109.65|2109.65|2109.65|2109.54|2109.54|0
1745922910000|2025-04-29 10:35:10|2109.73|2109.73|2109.8|2109.8|2109.8|2109.8|2109.73|2109.73|0
1745922920000|2025-04-29 10:35:20|2110.02|2110.02|2110.02|2110.02|2110.02|2110.02|2110.02|2110.02|0
1745922970000|2025-04-29 10:36:10|2109.93|2109.93|2109.93|2109.93|2109.93|2109.93|2109.93|2109.93|0
1745923000000|2025-04-29 10:36:40|2109.99|2109.99|2109.99|2109.99|2109.99|2109.99|2109.99|2109.99|0
1745923060000|2025-04-29 10:37:40|2109.96|2109.96|2109.96|2109.96|2109.96|2109.96|2109.96|2109.96|0
1745923080000|2025-04-29 10:38:00|2109.88|2109.88|2109.8|2109.8|2109.88|2109.88|2109.8|2109.8|0
1745923190000|2025-04-29 10:39:50|2109.88|2109.88|2109.88|2109.88|2109.88|2109.88|2109.88|2109.88|0
1745923200000|2025-04-29 10:40:00|2109.97|2109.97|2109.97|2109.97|2109.97|2109.97|2109.97|2109.97|0
1745923230000|2025-04-29 10:40:30|2109.88|2109.88|2109.85|2109.85|2109.88|2109.88|2109.85|2109.85|0
1745923250000|2025-04-29 10:40:50|2109.98|2109.98|2109.98|2109.98|2109.98|2109.98|2109.98|2109.98|0
1745923260000|2025-04-29 10:41:00|2110.1|2110.1|2109.71|2109.71|2110.1|2110.1|2109.71|2109.71|0
1745923280000|2025-04-29 10:41:20|2109.74|2109.74|2109.8|2109.8|2109.8|2109.8|2109.74|2109.74|0
1745923330000|2025-04-29 10:42:10|2109.95|2109.95|2109.95|2109.95|2109.95|2109.95|2109.95|2109.95|0
1745923350000|2025-04-29 10:42:30|2109.9|2109.9|2109.9|2109.9|2109.9|2109.9|2109.9|2109.9|0
1745923360000|2025-04-29 10:42:40|2109.78|2109.78|2109.66|2109.66|2109.78|2109.78|2109.66|2109.66|0
1745923370000|2025-04-29 10:42:50|2109.57|2109.57|2109.57|2109.57|2109.57|2109.57|2109.57|2109.57|0
1745923380000|2025-04-29 10:43:00|2109.5|2109.5|2109.45|2109.45|2109.5|2109.5|2109.45|2109.45|0
1745923420000|2025-04-29 10:43:40|2109.27|2109.27|2109.27|2109.27|2109.27|2109.27|2109.27|2109.27|0
1745923520000|2025-04-29 10:45:20|2109.17|2109.17|2109.17|2109.17|2109.17|2109.17|2109.17|2109.17|0
1745923550000|2025-04-29 10:45:50|2109.23|2109.23|2109.23|2109.23|2109.23|2109.23|2109.23|2109.23|0
1745923590000|2025-04-29 10:46:30|2109.16|2109.16|2109.16|2109.16|2109.16|2109.16|2109.16|2109.16|0
1745923600000|2025-04-29 10:46:40|2109.07|2109.07|2109.29|2109.29|2109.29|2109.29|2109.07|2109.07|0
1745923630000|2025-04-29 10:47:10|2109.2|2109.2|2109.2|2109.2|2109.2|2109.2|2109.2|2109.2|0
1745923690000|2025-04-29 10:48:10|2109.11|2109.11|2108.52|2108.52|2109.11|2109.11|2108.52|2108.52|0
1745923700000|2025-04-29 10:48:20|2108.41|2108.41|2108.52|2108.52|2108.52|2108.52|2108.32|2108.32|0
1745923730000|2025-04-29 10:48:50|2108.35|2108.35|2108.27|2108.27|2108.35|2108.35|2108.27|2108.27|0
1745923750000|2025-04-29 10:49:10|2108.36|2108.36|2108.36|2108.36|2108.36|2108.36|2108.36|2108.36|0
1745923770000|2025-04-29 10:49:30|2108.19|2108.19|2108.19|2108.19|2108.19|2108.19|2108.19|2108.19|0
1745923780000|2025-04-29 10:49:40|2108.37|2108.37|2108.28|2108.28|2108.37|2108.37|2108.28|2108.28|0
1745923790000|2025-04-29 10:49:50|2108.54|2108.54|2108.78|2108.78|2108.78|2108.78|2108.54|2108.54|0
1745923810000|2025-04-29 10:50:10|2108.86|2108.86|2109.07|2109.07|2109.07|2109.07|2108.86|2108.86|0
1745923820000|2025-04-29 10:50:20|2109.15|2109.15|2109.24|2109.24|2109.24|2109.24|2109.15|2109.15|0
1745923830000|2025-04-29 10:50:30|2109.28|2109.28|2109.28|2109.28|2109.28|2109.28|2109.28|2109.28|0
1745923920000|2025-04-29 10:52:00|2109.44|2109.44|2109.53|2109.53|2109.53|2109.53|2109.44|2109.44|0
1745923950000|2025-04-29 10:52:30|2109.47|2109.47|2109.47|2109.47|2109.47|2109.47|2109.47|2109.47|0
1745923990000|2025-04-29 10:53:10|2109.52|2109.52|2109.52|2109.52|2109.52|2109.52|2109.52|2109.52|0
1745924020000|2025-04-29 10:53:40|2109.43|2109.43|2109.52|2109.52|2109.52|2109.52|2109.43|2109.43|0
1745924040000|2025-04-29 10:54:00|2109.35|2109.35|2109.35|2109.35|2109.35|2109.35|2109.35|2109.35|0
1745924050000|2025-04-29 10:54:10|2109.11|2109.11|2109.11|2109.11|2109.11|2109.11|2109.11|2109.11|0
1745924060000|2025-04-29 10:54:20|2108.93|2108.93|2108.93|2108.93|2108.93|2108.93|2108.93|2108.93|0
1745924120000|2025-04-29 10:55:20|2108.85|2108.85|2108.85|2108.85|2108.85|2108.85|2108.85|2108.85|0
1745924140000|2025-04-29 10:55:40|2108.82|2108.82|2108.82|2108.82|2108.82|2108.82|2108.82|2108.82|0
1745924170000|2025-04-29 10:56:10|2108.91|2108.91|2108.91|2108.91|2108.91|2108.91|2108.91|2108.91|0
1745924240000|2025-04-29 10:57:20|2109.03|2109.03|2109.03|2109.03|2109.03|2109.03|2109.03|2109.03|0
1745924270000|2025-04-29 10:57:50|2108.98|2108.98|2109.03|2109.03|2109.03|2109.03|2108.98|2108.98|0
1745924310000|2025-04-29 10:58:30|2108.94|2108.94|2108.97|2108.97|2108.97|2108.97|2108.94|2108.94|0
1745924320000|2025-04-29 10:58:40|2108.88|2108.88|2108.88|2108.88|2108.88|2108.88|2108.88|2108.88|0
1745924330000|2025-04-29 10:58:50|2108.71|2108.71|2108.71|2108.71|2108.71|2108.71|2108.71|2108.71|0
1745924340000|2025-04-29 10:59:00|2108.53|2108.53|2108.35|2108.35|2108.53|2108.53|2108.35|2108.35|0
1745924360000|2025-04-29 10:59:20|2108.43|2108.43|2108.43|2108.43|2108.43|2108.43|2108.43|2108.43|0
1745924380000|2025-04-29 10:59:40|2108.28|2108.28|2108.23|2108.23|2108.33|2108.33|2108.23|2108.23|0
1745924390000|2025-04-29 10:59:50|2108.28|2108.28|2108.3|2108.3|2108.38|2108.38|2108.28|2108.28|0
1745924400000|2025-04-29 11:00:00|2108.41|2108.41|2108.31|2108.31|2108.41|2108.41|2108.31|2108.31|0
1745924480000|2025-04-29 11:01:20|2108.07|2108.07|2108.07|2108.07|2108.07|2108.07|2108.07|2108.07|0
1745924510000|2025-04-29 11:01:50|2108.17|2108.17|2108.12|2108.12|2108.17|2108.17|2108.12|2108.12|0
1745924520000|2025-04-29 11:02:00|2108.03|2108.03|2107.97|2107.97|2108.06|2108.06|2107.97|2107.97|0
1745924530000|2025-04-29 11:02:10|2107.49|2107.49|2106.66|2106.66|2107.49|2107.49|2106.66|2106.66|0
1745924540000|2025-04-29 11:02:20|2106.41|2106.41|2106.3|2106.3|2106.41|2106.41|2106.3|2106.3|0
1745924550000|2025-04-29 11:02:30|2106.21|2106.21|2106.17|2106.17|2106.21|2106.21|2106.08|2106.08|0
1745924570000|2025-04-29 11:02:50|2106.34|2106.34|2106.34|2106.34|2106.34|2106.34|2106.34|2106.34|0
1745924580000|2025-04-29 11:03:00|2106.38|2106.38|2106.38|2106.38|2106.38|2106.38|2106.38|2106.38|0
1745924620000|2025-04-29 11:03:40|2106.47|2106.47|2106.47|2106.47|2106.47|2106.47|2106.47|2106.47|0
1745924670000|2025-04-29 11:04:30|2106.44|2106.44|2106.47|2106.47|2106.47|2106.47|2106.44|2106.44|0
1745924720000|2025-04-29 11:05:20|2106.45|2106.45|2106.45|2106.45|2106.45|2106.45|2106.45|2106.45|0
1745924740000|2025-04-29 11:05:40|2106.36|2106.36|2106.53|2106.53|2106.53|2106.53|2106.36|2106.36|0
1745924760000|2025-04-29 11:06:00|2106.56|2106.56|2106.56|2106.56|2106.56|2106.56|2106.56|2106.56|0
1745924780000|2025-04-29 11:06:20|2106.65|2106.65|2106.65|2106.65|2106.65|2106.65|2106.65|2106.65|0
1745924790000|2025-04-29 11:06:30|2106.58|2106.58|2106.72|2106.72|2106.72|2106.72|2106.58|2106.58|0
1745924830000|2025-04-29 11:07:10|2106.84|2106.84|2106.84|2106.84|2106.84|2106.84|2106.84|2106.84|0
1745924850000|2025-04-29 11:07:30|2106.76|2106.76|2106.76|2106.76|2106.76|2106.76|2106.76|2106.76|0
1745924860000|2025-04-29 11:07:40|2106.51|2106.51|2106.64|2106.64|2106.64|2106.64|2106.51|2106.51|0
1745924870000|2025-04-29 11:07:50|2106.57|2106.57|2106.57|2106.57|2106.57|2106.57|2106.57|2106.57|0
1745924900000|2025-04-29 11:08:20|2106.6|2106.6|2106.6|2106.6|2106.6|2106.6|2106.6|2106.6|0
1745925000000|2025-04-29 11:10:00|2106.66|2106.66|2106.66|2106.66|2106.66|2106.66|2106.66|2106.66|0
1745925010000|2025-04-29 11:10:10|2106.55|2106.55|2106.55|2106.55|2106.55|2106.55|2106.55|2106.55|0
1745925030000|2025-04-29 11:10:30|2106.6|2106.6|2106.6|2106.6|2106.6|2106.6|2106.51|2106.51|0
1745925120000|2025-04-29 11:12:00|2106.55|2106.55|2106.55|2106.55|2106.55|2106.55|2106.55|2106.55|0
1745925200000|2025-04-29 11:13:20|2106.72|2106.72|2106.72|2106.72|2106.72|2106.72|2106.72|2106.72|0
1745925270000|2025-04-29 11:14:30|2106.67|2106.67|2106.63|2106.63|2106.67|2106.67|2106.63|2106.63|0
1745925290000|2025-04-29 11:14:50|2106.81|2106.81|2106.81|2106.81|2106.81|2106.81|2106.81|2106.81|0
1745925300000|2025-04-29 11:15:00|2106.84|2106.84|2106.92|2106.92|2106.92|2106.92|2106.84|2106.84|0
1745925380000|2025-04-29 11:16:20|2107.26|2107.26|2107.26|2107.26|2107.26|2107.26|2107.26|2107.26|0
1745925390000|2025-04-29 11:16:30|2107.3|2107.3|2107.18|2107.18|2107.3|2107.3|2107.18|2107.18|0
1745925410000|2025-04-29 11:16:50|2107.27|2107.27|2107.27|2107.27|2107.36|2107.36|2107.27|2107.27|0
1745925420000|2025-04-29 11:17:00|2107.44|2107.44|2107.74|2107.74|2107.74|2107.74|2107.44|2107.44|0
1745925430000|2025-04-29 11:17:10|2107.8|2107.8|2108.13|2108.13|2108.25|2108.25|2107.8|2107.8|0
1745925450000|2025-04-29 11:17:30|2108.2|2108.2|2108.14|2108.14|2108.2|2108.2|2108.14|2108.14|0
1745925460000|2025-04-29 11:17:40|2107.96|2107.96|2107.96|2107.96|2107.96|2107.96|2107.96|2107.96|0
1745925480000|2025-04-29 11:18:00|2108.13|2108.13|2108.13|2108.13|2108.13|2108.13|2108.13|2108.13|0
1745925560000|2025-04-29 11:19:20|2107.85|2107.85|2107.52|2107.52|2107.85|2107.85|2107.52|2107.52|0
1745925600000|2025-04-29 11:20:00|2107.15|2107.15|2107.15|2107.15|2107.15|2107.15|2107.15|2107.15|0
1745925640000|2025-04-29 11:20:40|2107.1|2107.1|2107.1|2107.1|2107.1|2107.1|2107.1|2107.1|0
1745925650000|2025-04-29 11:20:50|2107.03|2107.03|2107.03|2107.03|2107.03|2107.03|2107.03|2107.03|0
1745925670000|2025-04-29 11:21:10|2107.2|2107.2|2107.17|2107.17|2107.34|2107.34|2107.17|2107.17|0
1745925700000|2025-04-29 11:21:40|2106.99|2106.99|2106.99|2106.99|2106.99|2106.99|2106.99|2106.99|0
1745925800000|2025-04-29 11:23:20|2107.15|2107.15|2107.53|2107.53|2107.62|2107.62|2107.15|2107.15|0
1745925820000|2025-04-29 11:23:40|2107.65|2107.65|2107.65|2107.65|2107.65|2107.65|2107.65|2107.65|0
1745925990000|2025-04-29 11:26:30|2107.82|2107.82|2107.82|2107.82|2107.82|2107.82|2107.82|2107.82|0
1745926010000|2025-04-29 11:26:50|2107.91|2107.91|2107.91|2107.91|2107.91|2107.91|2107.91|2107.91|0
1745926080000|2025-04-29 11:28:00|2107.99|2107.99|2107.99|2107.99|2107.99|2107.99|2107.99|2107.99|0
1745926090000|2025-04-29 11:28:10|2108.08|2108.08|2108.26|2108.26|2108.3|2108.3|2108.08|2108.08|0
1745926120000|2025-04-29 11:28:40|2108.35|2108.35|2108.35|2108.35|2108.35|2108.35|2108.35|2108.35|0
1745926130000|2025-04-29 11:28:50|2108.44|2108.44|2108.64|2108.64|2108.64|2108.64|2108.44|2108.44|0
1745926190000|2025-04-29 11:29:50|2108.74|2108.74|2108.74|2108.74|2108.74|2108.74|2108.74|2108.74|0
1745926350000|2025-04-29 11:32:30|2108.57|2108.57|2108.57|2108.57|2108.57|2108.57|2108.57|2108.57|0
1745926410000|2025-04-29 11:33:30|2108.53|2108.53|2108.53|2108.53|2108.53|2108.53|2108.53|2108.53|0
1745926480000|2025-04-29 11:34:40|2108.48|2108.48|2108.48|2108.48|2108.48|2108.48|2108.48|2108.48|0
1745926500000|2025-04-29 11:35:00|2108.39|2108.39|2108.39|2108.39|2108.39|2108.39|2108.39|2108.39|0
1745926510000|2025-04-29 11:35:10|2108.3|2108.3|2108.3|2108.3|2108.3|2108.3|2108.3|2108.3|0
1745926560000|2025-04-29 11:36:00|2108.47|2108.47|2108.47|2108.47|2108.47|2108.47|2108.47|2108.47|0
1745926590000|2025-04-29 11:36:30|2108.59|2108.59|2108.59|2108.59|2108.59|2108.59|2108.59|2108.59|0
1745926700000|2025-04-29 11:38:20|2108.64|2108.64|2108.64|2108.64|2108.64|2108.64|2108.64|2108.64|0
1745926710000|2025-04-29 11:38:30|2108.74|2108.74|2108.69|2108.69|2108.74|2108.74|2108.64|2108.64|0
1745926730000|2025-04-29 11:38:50|2108.78|2108.78|2108.84|2108.84|2108.84|2108.84|2108.78|2108.78|0
1745926740000|2025-04-29 11:39:00|2108.75|2108.75|2108.75|2108.75|2108.75|2108.75|2108.75|2108.75|0
1745926750000|2025-04-29 11:39:10|2108.8|2108.8|2108.8|2108.8|2108.8|2108.8|2108.8|2108.8|0
1745926780000|2025-04-29 11:39:40|2108.7|2108.7|2108.7|2108.7|2108.7|2108.7|2108.7|2108.7|0
1745926790000|2025-04-29 11:39:50|2108.97|2108.97|2108.88|2108.88|2108.97|2108.97|2108.88|2108.88|0
1745926890000|2025-04-29 11:41:30|2108.91|2108.91|2108.91|2108.91|2108.91|2108.91|2108.91|2108.91|0
1745926930000|2025-04-29 11:42:10|2108.86|2108.86|2108.86|2108.86|2108.86|2108.86|2108.86|2108.86|0
1745926940000|2025-04-29 11:42:20|2108.95|2108.95|2109.04|2109.04|2109.04|2109.04|2108.95|2108.95|0
1745926950000|2025-04-29 11:42:30|2108.95|2108.95|2108.99|2108.99|2108.99|2108.99|2108.95|2108.95|0
1745926960000|2025-04-29 11:42:40|2108.9|2108.9|2108.86|2108.86|2108.9|2108.9|2108.86|2108.86|0
1745927010000|2025-04-29 11:43:30|2108.99|2108.99|2108.99|2108.99|2108.99|2108.99|2108.99|2108.99|0
1745927050000|2025-04-29 11:44:10|2108.89|2108.89|2108.89|2108.89|2108.89|2108.89|2108.89|2108.89|0
1745927060000|2025-04-29 11:44:20|2108.94|2108.94|2108.94|2108.94|2108.94|2108.94|2108.94|2108.94|0
1745927070000|2025-04-29 11:44:30|2108.89|2108.89|2108.89|2108.89|2108.89|2108.89|2108.89|2108.89|0
1745927160000|2025-04-29 11:46:00|2109.02|2109.02|2109.02|2109.02|2109.02|2109.02|2109.02|2109.02|0
1745927200000|2025-04-29 11:46:40|2108.96|2108.96|2108.96|2108.96|2108.96|2108.96|2108.96|2108.96|0
1745927280000|2025-04-29 11:48:00|2109.08|2109.08|2109.08|2109.08|2109.08|2109.08|2109.08|2109.08|0
1745927310000|2025-04-29 11:48:30|2109.11|2109.11|2109.12|2109.12|2109.12|2109.12|2109.08|2109.08|0
1745927350000|2025-04-29 11:49:10|2109.01|2109.01|2109.01|2109.01|2109.01|2109.01|2109.01|2109.01|0
1745927370000|2025-04-29 11:49:30|2109.23|2109.23|2109.23|2109.23|2109.23|2109.23|2109.23|2109.23|0
1745927400000|2025-04-29 11:50:00|2109.27|2109.27|2109.27|2109.27|2109.27|2109.27|2109.27|2109.27|0
1745927410000|2025-04-29 11:50:10|2109.23|2109.23|2109.31|2109.31|2109.31|2109.31|2109.23|2109.23|0
1745927460000|2025-04-29 11:51:00|2109.49|2109.49|2108.93|2108.93|2109.49|2109.49|2108.88|2108.88|0
1745927490000|2025-04-29 11:51:30|2108.69|2108.69|2108.69|2108.69|2108.69|2108.69|2108.69|2108.69|0
1745927520000|2025-04-29 11:52:00|2108.58|2108.58|2108.58|2108.58|2108.58|2108.58|2108.58|2108.58|0
1745927560000|2025-04-29 11:52:40|2108.7|2108.7|2108.7|2108.7|2108.7|2108.7|2108.7|2108.7|0
1745927620000|2025-04-29 11:53:40|2108.61|2108.61|2108.2|2108.2|2108.61|2108.61|2108.12|2108.12|0
1745927630000|2025-04-29 11:53:50|2108.29|2108.29|2108.2|2108.2|2108.29|2108.29|2108.2|2108.2|0
1745927650000|2025-04-29 11:54:10|2108.32|2108.32|2108.32|2108.32|2108.32|2108.32|2108.32|2108.32|0
1745927750000|2025-04-29 11:55:50|2108.26|2108.26|2108.26|2108.26|2108.26|2108.26|2108.26|2108.26|0
1745927770000|2025-04-29 11:56:10|2108.29|2108.29|2108.29|2108.29|2108.29|2108.29|2108.29|2108.29|0
1745927820000|2025-04-29 11:57:00|2108.26|2108.26|2108.26|2108.26|2108.26|2108.26|2108.26|2108.26|0
1745927840000|2025-04-29 11:57:20|2108.2|2108.2|2108.2|2108.2|2108.2|2108.2|2108.2|2108.2|0
1745927960000|2025-04-29 11:59:20|2108.17|2108.17|2107.94|2107.94|2108.17|2108.17|2107.94|2107.94|0
1745927980000|2025-04-29 11:59:40|2107.9|2107.9|2107.9|2107.9|2107.9|2107.9|2107.9|2107.9|0
1745927990000|2025-04-29 11:59:50|2107.86|2107.86|2107.86|2107.86|2107.86|2107.86|2107.86|2107.86|0
1745928000000|2025-04-29 12:00:00|2107.36|2107.36|2107.1|2107.1|2107.36|2107.36|2107.1|2107.1|0
1745928010000|2025-04-29 12:00:10|2107.01|2107.01|2107.01|2107.01|2107.01|2107.01|2107.01|2107.01|0
1745928030000|2025-04-29 12:00:30|2106.9|2106.9|2106.9|2106.9|2106.9|2106.9|2106.9|2106.9|0
1745928100000|2025-04-29 12:01:40|2106.99|2106.99|2106.99|2106.99|2106.99|2106.99|2106.99|2106.99|0
1745928110000|2025-04-29 12:01:50|2107.04|2107.04|2107|2107|2107.04|2107.04|2107|2107|0
1745928130000|2025-04-29 12:02:10|2107.09|2107.09|2107.09|2107.09|2107.09|2107.09|2107.09|2107.09|0
1745928170000|2025-04-29 12:02:50|2107|2107|2107|2107|2107|2107|2107|2107|0
1745928190000|2025-04-29 12:03:10|2106.97|2106.97|2106.97|2106.97|2106.97|2106.97|2106.97|2106.97|0
1745928200000|2025-04-29 12:03:20|2106.93|2106.93|2106.89|2106.89|2106.93|2106.93|2106.89|2106.89|0
1745928220000|2025-04-29 12:03:40|2106.93|2106.93|2106.93|2106.93|2106.93|2106.93|2106.93|2106.93|0
1745928260000|2025-04-29 12:04:20|2106.89|2106.89|2106.89|2106.89|2106.89|2106.89|2106.89|2106.89|0
1745928300000|2025-04-29 12:05:00|2106.92|2106.92|2106.92|2106.92|2106.92|2106.92|2106.92|2106.92|0
1745928310000|2025-04-29 12:05:10|2106.95|2106.95|2106.95|2106.95|2106.95|2106.95|2106.95|2106.95|0
1745928370000|2025-04-29 12:06:10|2106.78|2106.78|2106.78|2106.78|2106.78|2106.78|2106.78|2106.78|0
1745928380000|2025-04-29 12:06:20|2106.66|2106.66|2106.62|2106.62|2106.66|2106.66|2106.62|2106.62|0
1745928460000|2025-04-29 12:07:40|2106.52|2106.52|2106.43|2106.43|2106.52|2106.52|2106.43|2106.43|0
1745928470000|2025-04-29 12:07:50|2106.34|2106.34|2106.34|2106.34|2106.34|2106.34|2106.34|2106.34|0
1745928490000|2025-04-29 12:08:10|2106.47|2106.47|2106.79|2106.79|2106.79|2106.79|2106.47|2106.47|0
1745928550000|2025-04-29 12:09:10|2106.84|2106.84|2106.84|2106.84|2106.84|2106.84|2106.84|2106.84|0
1745928560000|2025-04-29 12:09:20|2107.01|2107.01|2107.54|2107.54|2107.54|2107.54|2107.01|2107.01|0
1745928600000|2025-04-29 12:10:00|2107.45|2107.45|2107.45|2107.45|2107.45|2107.45|2107.45|2107.45|0
1745928630000|2025-04-29 12:10:30|2107.36|2107.36|2107.36|2107.36|2107.36|2107.36|2107.36|2107.36|0
1745928640000|2025-04-29 12:10:40|2107.32|2107.32|2107.32|2107.32|2107.32|2107.32|2107.32|2107.32|0
1745928660000|2025-04-29 12:11:00|2107.16|2107.16|2107.16|2107.16|2107.16|2107.16|2107.16|2107.16|0
1745928690000|2025-04-29 12:11:30|2107.13|2107.13|2107.13|2107.13|2107.13|2107.13|2107.13|2107.13|0
1745928720000|2025-04-29 12:12:00|2107.07|2107.07|2107.24|2107.24|2107.41|2107.41|2107.07|2107.07|0
1745928780000|2025-04-29 12:13:00|2107.3|2107.3|2107.54|2107.54|2107.54|2107.54|2107.3|2107.3|0
1745928830000|2025-04-29 12:13:50|2107.45|2107.45|2107.45|2107.45|2107.45|2107.45|2107.45|2107.45|0
1745928840000|2025-04-29 12:14:00|2107.51|2107.51|2107.51|2107.51|2107.51|2107.51|2107.51|2107.51|0
1745928850000|2025-04-29 12:14:10|2107.71|2107.71|2107.71|2107.71|2107.71|2107.71|2107.71|2107.71|0
1745928860000|2025-04-29 12:14:20|2107.74|2107.74|2107.74|2107.74|2107.74|2107.74|2107.74|2107.74|0
1745928900000|2025-04-29 12:15:00|2107.65|2107.65|2107.74|2107.74|2107.74|2107.74|2107.65|2107.65|0
1745928940000|2025-04-29 12:15:40|2107.83|2107.83|2107.8|2107.8|2107.83|2107.83|2107.8|2107.8|0
1745928950000|2025-04-29 12:15:50|2107.89|2107.89|2107.89|2107.89|2107.89|2107.89|2107.89|2107.89|0
1745928970000|2025-04-29 12:16:10|2107.76|2107.76|2107.93|2107.93|2107.93|2107.93|2107.76|2107.76|0
1745929000000|2025-04-29 12:16:40|2107.85|2107.85|2107.69|2107.69|2107.85|2107.85|2107.69|2107.69|0
1745929060000|2025-04-29 12:17:40|2107.73|2107.73|2107.73|2107.73|2107.73|2107.73|2107.73|2107.73|0
1745929080000|2025-04-29 12:18:00|2107.61|2107.61|2107.51|2107.51|2107.61|2107.61|2107.51|2107.51|0
1745929090000|2025-04-29 12:18:10|2107.28|2107.28|2107.28|2107.28|2107.28|2107.28|2107.28|2107.28|0
1745929100000|2025-04-29 12:18:20|2107.31|2107.31|2107.14|2107.14|2107.31|2107.31|2107.14|2107.14|0
1745929110000|2025-04-29 12:18:30|2107.31|2107.31|2107.26|2107.26|2107.31|2107.31|2107.26|2107.26|0
1745929140000|2025-04-29 12:19:00|2107.23|2107.23|2107.23|2107.23|2107.23|2107.23|2107.23|2107.23|0
1745929160000|2025-04-29 12:19:20|2106.86|2106.86|2106.86|2106.86|2106.86|2106.86|2106.86|2106.86|0
1745929190000|2025-04-29 12:19:50|2106.77|2106.77|2106.77|2106.77|2106.77|2106.77|2106.77|2106.77|0
1745929200000|2025-04-29 12:20:00|2106.63|2106.63|2106.63|2106.63|2106.63|2106.63|2106.63|2106.63|0
1745929210000|2025-04-29 12:20:10|2106.54|2106.54|2106.54|2106.54|2106.54|2106.54|2106.54|2106.54|0
1745929220000|2025-04-29 12:20:20|2106.37|2106.37|2106.37|2106.37|2106.37|2106.37|2106.37|2106.37|0
1745929260000|2025-04-29 12:21:00|2106.3|2106.3|2106.25|2106.25|2106.3|2106.3|2106.25|2106.25|0
1745929270000|2025-04-29 12:21:10|2106.01|2106.01|2106.01|2106.01|2106.01|2106.01|2106.01|2106.01|0
1745929300000|2025-04-29 12:21:40|2106.1|2106.1|2106.1|2106.1|2106.1|2106.1|2106.1|2106.1|0
1745929320000|2025-04-29 12:22:00|2106.2|2106.2|2106.1|2106.1|2106.2|2106.2|2106.1|2106.1|0
1745929380000|2025-04-29 12:23:00|2106.06|2106.06|2106.06|2106.06|2106.06|2106.06|2106.06|2106.06|0
1745929470000|2025-04-29 12:24:30|2105.93|2105.93|2105.93|2105.93|2105.93|2105.93|2105.93|2105.93|0
1745929500000|2025-04-29 12:25:00|2105.81|2105.81|2105.81|2105.81|2105.81|2105.81|2105.81|2105.81|0
1745929510000|2025-04-29 12:25:10|2105.77|2105.77|2105.77|2105.77|2105.77|2105.77|2105.77|2105.77|0
1745929550000|2025-04-29 12:25:50|2105.39|2105.39|2104.86|2104.86|2105.39|2105.39|2104.86|2104.86|0
1745929560000|2025-04-29 12:26:00|2104.76|2104.76|2104.59|2104.59|2104.76|2104.76|2104.59|2104.59|0
1745929590000|2025-04-29 12:26:30|2104.45|2104.45|2104.45|2104.45|2104.45|2104.45|2104.45|2104.45|0
1745929600000|2025-04-29 12:26:40|2104.42|2104.42|2104.39|2104.39|2104.42|2104.42|2104.39|2104.39|0
1745929610000|2025-04-29 12:26:50|2104.26|2104.26|2104.26|2104.26|2104.26|2104.26|2104.26|2104.26|0
1745929620000|2025-04-29 12:27:00|2104.22|2104.22|2104.02|2104.02|2104.22|2104.22|2104.02|2104.02|0
1745929630000|2025-04-29 12:27:10|2103.93|2103.93|2104.02|2104.02|2104.02|2104.02|2103.84|2103.84|0
1745929640000|2025-04-29 12:27:20|2103.99|2103.99|2103.9|2103.9|2103.99|2103.99|2103.9|2103.9|0
1745929660000|2025-04-29 12:27:40|2103.93|2103.93|2103.93|2103.93|2103.93|2103.93|2103.93|2103.93|0
1745929670000|2025-04-29 12:27:50|2104.02|2104.02|2104.02|2104.02|2104.02|2104.02|2104.02|2104.02|0
1745929690000|2025-04-29 12:28:10|2104.11|2104.11|2104.11|2104.11|2104.11|2104.11|2104.11|2104.11|0
1745929710000|2025-04-29 12:28:30|2104.06|2104.06|2104.11|2104.11|2104.11|2104.11|2104.06|2104.06|0
1745929740000|2025-04-29 12:29:00|2104.02|2104.02|2104.02|2104.02|2104.02|2104.02|2104.02|2104.02|0
1745929750000|2025-04-29 12:29:10|2104.07|2104.07|2104.16|2104.16|2104.16|2104.16|2104.07|2104.07|0
1745929770000|2025-04-29 12:29:30|2104.11|2104.11|2104.11|2104.11|2104.11|2104.11|2104.11|2104.11|0
1745929790000|2025-04-29 12:29:50|2104.07|2104.07|2104.07|2104.07|2104.07|2104.07|2104.07|2104.07|0
1745929800000|2025-04-29 12:30:00|2104.11|2104.11|2103.97|2103.97|2104.11|2104.11|2103.97|2103.97|0
1745929810000|2025-04-29 12:30:10|2103.92|2103.92|2103.49|2103.49|2103.92|2103.92|2103.4|2103.4|0
1745929820000|2025-04-29 12:30:20|2103.61|2103.61|2103.7|2103.7|2103.7|2103.7|2103.61|2103.61|0
1745929850000|2025-04-29 12:30:50|2103.61|2103.61|2103.61|2103.61|2103.61|2103.61|2103.61|2103.61|0
1745929870000|2025-04-29 12:31:10|2103.7|2103.7|2103.62|2103.62|2103.7|2103.7|2103.62|2103.62|0
1745929910000|2025-04-29 12:31:50|2103.52|2103.52|2103.4|2103.4|2103.52|2103.52|2103.4|2103.4|0
1745929970000|2025-04-29 12:32:50|2103.49|2103.49|2103.49|2103.49|2103.49|2103.49|2103.45|2103.45|0
1745929980000|2025-04-29 12:33:00|2103.43|2103.43|2103.43|2103.43|2103.43|2103.43|2103.34|2103.34|0
1745929990000|2025-04-29 12:33:10|2103.27|2103.27|2103.13|2103.13|2103.27|2103.27|2103.13|2103.13|0
1745930000000|2025-04-29 12:33:20|2103.04|2103.04|2102.93|2102.93|2103.04|2103.04|2102.93|2102.93|0
1745930050000|2025-04-29 12:34:10|2102.81|2102.81|2102.81|2102.81|2102.81|2102.81|2102.81|2102.81|0
1745930090000|2025-04-29 12:34:50|2102.9|2102.9|2102.81|2102.81|2102.9|2102.9|2102.81|2102.81|0
1745930100000|2025-04-29 12:35:00|2102.57|2102.57|2102.57|2102.57|2102.57|2102.57|2102.57|2102.57|0
1745930140000|2025-04-29 12:35:40|2102.44|2102.44|2102.44|2102.44|2102.44|2102.44|2102.44|2102.44|0
1745930160000|2025-04-29 12:36:00|2101.85|2101.85|2101.85|2101.85|2101.85|2101.85|2101.85|2101.85|0
1745930170000|2025-04-29 12:36:10|2101.75|2101.75|2100.99|2100.99|2101.75|2101.75|2100.99|2100.99|0
1745930180000|2025-04-29 12:36:20|2101.16|2101.16|2101.04|2101.04|2101.16|2101.16|2101.04|2101.04|0
1745930230000|2025-04-29 12:37:10|2101.11|2101.11|2101.11|2101.11|2101.11|2101.11|2101.11|2101.11|0
1745930250000|2025-04-29 12:37:30|2101.35|2101.35|2101.35|2101.35|2101.35|2101.35|2101.35|2101.35|0
1745930260000|2025-04-29 12:37:40|2101.45|2101.45|2101.5|2101.5|2101.5|2101.5|2101.45|2101.45|0
1745930280000|2025-04-29 12:38:00|2101.56|2101.56|2101.7|2101.7|2101.7|2101.7|2101.56|2101.56|0
1745930300000|2025-04-29 12:38:20|2101.79|2101.79|2101.79|2101.79|2101.79|2101.79|2101.79|2101.79|0
1745930340000|2025-04-29 12:39:00|2101.76|2101.76|2101.76|2101.76|2101.76|2101.76|2101.76|2101.76|0
1745930370000|2025-04-29 12:39:30|2101.67|2101.67|2101.67|2101.67|2101.67|2101.67|2101.67|2101.67|0
1745930380000|2025-04-29 12:39:40|2101.42|2101.42|2101.15|2101.15|2101.42|2101.42|2101.15|2101.15|0
1745930420000|2025-04-29 12:40:20|2101.11|2101.11|2101.11|2101.11|2101.11|2101.11|2101.11|2101.11|0
1745930450000|2025-04-29 12:40:50|2101.01|2101.01|2100.92|2100.92|2101.01|2101.01|2100.92|2100.92|0
1745930510000|2025-04-29 12:41:50|2100.86|2100.86|2100.86|2100.86|2100.86|2100.86|2100.86|2100.86|0
1745930530000|2025-04-29 12:42:10|2100.63|2100.63|2100.74|2100.74|2100.74|2100.74|2100.63|2100.63|0
1745930620000|2025-04-29 12:43:40|2100.81|2100.81|2100.81|2100.81|2100.81|2100.81|2100.81|2100.81|0
1745930630000|2025-04-29 12:43:50|2100.71|2100.71|2100.71|2100.71|2100.71|2100.71|2100.71|2100.71|0
1745930760000|2025-04-29 12:46:00|2100.6|2100.6|2100.71|2100.71|2100.71|2100.71|2100.6|2100.6|0
1745930840000|2025-04-29 12:47:20|2100.22|2100.22|2100.13|2100.13|2100.22|2100.22|2100.13|2100.13|0
1745930960000|2025-04-29 12:49:20|2100.06|2100.06|2100.06|2100.06|2100.06|2100.06|2100.06|2100.06|0
1745931040000|2025-04-29 12:50:40|2100.31|2100.31|2100.31|2100.31|2100.31|2100.31|2100.31|2100.31|0
1745931070000|2025-04-29 12:51:10|2100.19|2100.19|2100.37|2100.37|2100.37|2100.37|2100.19|2100.19|0
1745931100000|2025-04-29 12:51:40|2100.19|2100.19|2100.19|2100.19|2100.28|2100.28|2100.19|2100.19|0
1745931160000|2025-04-29 12:52:40|2100.28|2100.28|2100.28|2100.28|2100.28|2100.28|2100.28|2100.28|0
1745931190000|2025-04-29 12:53:10|2100.37|2100.37|2100.37|2100.37|2100.37|2100.37|2100.37|2100.37|0
1745931250000|2025-04-29 12:54:10|2100.39|2100.39|2100.53|2100.53|2100.53|2100.53|2100.39|2100.39|0
1745931260000|2025-04-29 12:54:20|2100.62|2100.62|2100.62|2100.62|2100.62|2100.62|2100.62|2100.62|0
1745931270000|2025-04-29 12:54:30|2100.74|2100.74|2100.84|2100.84|2100.88|2100.88|2100.74|2100.74|0
1745931330000|2025-04-29 12:55:30|2100.74|2100.74|2100.74|2100.74|2100.74|2100.74|2100.74|2100.74|0
1745931360000|2025-04-29 12:56:00|2100.62|2100.62|2100.62|2100.62|2100.62|2100.62|2100.62|2100.62|0
1745931390000|2025-04-29 12:56:30|2100.74|2100.74|2100.74|2100.74|2100.74|2100.74|2100.74|2100.74|0
1745931430000|2025-04-29 12:57:10|2100.87|2100.87|2100.87|2100.87|2100.87|2100.87|2100.87|2100.87|0
1745931460000|2025-04-29 12:57:40|2100.62|2100.62|2100.62|2100.62|2100.62|2100.62|2100.62|2100.62|0
1745931550000|2025-04-29 12:59:10|2100.5|2100.5|2100.5|2100.5|2100.5|2100.5|2100.5|2100.5|0
1745931580000|2025-04-29 12:59:40|2100.59|2100.59|2100.59|2100.59|2100.59|2100.59|2100.59|2100.59|0
1745931590000|2025-04-29 12:59:50|2100.67|2100.67|2100.6|2100.6|2100.67|2100.67|2100.6|2100.6|0
1745931610000|2025-04-29 13:00:10|2100.69|2100.69|2100.78|2100.78|2100.78|2100.78|2100.69|2100.69|0
1745931620000|2025-04-29 13:00:20|2100.87|2100.87|2100.87|2100.87|2100.87|2100.87|2100.87|2100.87|0
1745931650000|2025-04-29 13:00:50|2100.97|2100.97|2100.97|2100.97|2100.97|2100.97|2100.97|2100.97|0
1745931680000|2025-04-29 13:01:20|2101.22|2101.22|2101.22|2101.22|2101.22|2101.22|2101.22|2101.22|0
1745931710000|2025-04-29 13:01:50|2101.13|2101.13|2101.13|2101.13|2101.13|2101.13|2101.13|2101.13|0
1745931720000|2025-04-29 13:02:00|2101.04|2101.04|2101.09|2101.09|2101.09|2101.09|2101.04|2101.04|0
1745931740000|2025-04-29 13:02:20|2101.33|2101.33|2101.33|2101.33|2101.33|2101.33|2101.33|2101.33|0
1745931780000|2025-04-29 13:03:00|2101.25|2101.25|2100.79|2100.79|2101.25|2101.25|2100.79|2100.79|0
1745931790000|2025-04-29 13:03:10|2100.69|2100.69|2100.19|2100.19|2100.69|2100.69|2100.19|2100.19|0
1745931800000|2025-04-29 13:03:20|2100.08|2100.08|2100.03|2100.03|2100.08|2100.08|2100.03|2100.03|0
1745931810000|2025-04-29 13:03:30|2100.13|2100.13|2100.06|2100.06|2100.13|2100.13|2100.06|2100.06|0
1745931820000|2025-04-29 13:03:40|2100.11|2100.11|2100.11|2100.11|2100.11|2100.11|2100.11|2100.11|0
1745931840000|2025-04-29 13:04:00|2099.94|2099.94|2099.89|2099.89|2099.94|2099.94|2099.89|2099.89|0
1745931850000|2025-04-29 13:04:10|2099.84|2099.84|2099.8|2099.8|2099.84|2099.84|2099.8|2099.8|0
1745931860000|2025-04-29 13:04:20|2099.89|2099.89|2099.89|2099.89|2099.89|2099.89|2099.89|2099.89|0
1745931880000|2025-04-29 13:04:40|2099.94|2099.94|2099.94|2099.94|2099.94|2099.94|2099.94|2099.94|0
1745931910000|2025-04-29 13:05:10|2099.69|2099.69|2099.69|2099.69|2099.69|2099.69|2099.69|2099.69|0
1745931920000|2025-04-29 13:05:20|2099.72|2099.72|2099.72|2099.72|2099.72|2099.72|2099.72|2099.72|0
1745931950000|2025-04-29 13:05:50|2099.81|2099.81|2099.81|2099.81|2099.81|2099.81|2099.81|2099.81|0
1745931960000|2025-04-29 13:06:00|2100.4|2100.4|2100.4|2100.4|2100.4|2100.4|2100.4|2100.4|0
1745931970000|2025-04-29 13:06:10|2100.46|2100.46|2100.43|2100.43|2100.46|2100.46|2100.43|2100.43|0
1745932000000|2025-04-29 13:06:40|2100.52|2100.52|2100.58|2100.58|2100.58|2100.58|2100.52|2100.52|0
1745932020000|2025-04-29 13:07:00|2100.46|2100.46|2100.46|2100.46|2100.46|2100.46|2100.46|2100.46|0
1745932050000|2025-04-29 13:07:30|2100.34|2100.34|2100.34|2100.34|2100.34|2100.34|2100.34|2100.34|0
1745932100000|2025-04-29 13:08:20|2100.25|2100.25|2100.25|2100.25|2100.25|2100.25|2100.25|2100.25|0
1745932140000|2025-04-29 13:09:00|2100.49|2100.49|2100.49|2100.49|2100.49|2100.49|2100.49|2100.49|0
1745932150000|2025-04-29 13:09:10|2100.58|2100.58|2100.58|2100.58|2100.58|2100.58|2100.58|2100.58|0
1745932160000|2025-04-29 13:09:20|2100.5|2100.5|2100.5|2100.5|2100.5|2100.5|2100.41|2100.41|0
1745932170000|2025-04-29 13:09:30|2100.41|2100.41|2100.41|2100.41|2100.41|2100.41|2100.41|2100.41|0
1745932220000|2025-04-29 13:10:20|2100.3|2100.3|2100.3|2100.3|2100.3|2100.3|2100.3|2100.3|0
1745932250000|2025-04-29 13:10:50|2100.4|2100.4|2100.35|2100.35|2100.4|2100.4|2100.35|2100.35|0
1745932270000|2025-04-29 13:11:10|2100.26|2100.26|2100.26|2100.26|2100.26|2100.26|2100.26|2100.26|0
1745932350000|2025-04-29 13:12:30|2099.77|2099.77|2099.68|2099.68|2099.77|2099.77|2099.68|2099.68|0
1745932370000|2025-04-29 13:12:50|2099.59|2099.59|2099.36|2099.36|2099.59|2099.59|2099.36|2099.36|0
1745932380000|2025-04-29 13:13:00|2099.42|2099.42|2099.42|2099.42|2099.42|2099.42|2099.42|2099.42|0
1745932400000|2025-04-29 13:13:20|2099.25|2099.25|2099.25|2099.25|2099.25|2099.25|2099.25|2099.25|0
1745932410000|2025-04-29 13:13:30|2099.14|2099.14|2099.14|2099.14|2099.14|2099.14|2099.14|2099.14|0
1745932450000|2025-04-29 13:14:10|2098.96|2098.96|2098.96|2098.96|2098.96|2098.96|2098.96|2098.96|0
1745932510000|2025-04-29 13:15:10|2099.2|2099.2|2099.2|2099.2|2099.2|2099.2|2099.2|2099.2|0
1745932520000|2025-04-29 13:15:20|2098.96|2098.96|2099.08|2099.08|2099.08|2099.08|2098.96|2098.96|0
1745932530000|2025-04-29 13:15:30|2099.17|2099.17|2099.22|2099.22|2099.22|2099.22|2099.17|2099.17|0
1745932580000|2025-04-29 13:16:20|2099.3|2099.3|2099.3|2099.3|2099.3|2099.3|2099.3|2099.3|0
1745932600000|2025-04-29 13:16:40|2099.48|2099.48|2099.81|2099.81|2099.81|2099.81|2099.48|2099.48|0
1745932640000|2025-04-29 13:17:20|2099.69|2099.69|2099.45|2099.45|2099.69|2099.69|2099.45|2099.45|0
1745932660000|2025-04-29 13:17:40|2099.27|2099.27|2099.27|2099.27|2099.27|2099.27|2099.27|2099.27|0
1745932740000|2025-04-29 13:19:00|2099.39|2099.39|2099.39|2099.39|2099.39|2099.39|2099.39|2099.39|0
1745932760000|2025-04-29 13:19:20|2099.48|2099.48|2099.61|2099.61|2099.61|2099.61|2099.48|2099.48|0
1745932770000|2025-04-29 13:19:30|2099.7|2099.7|2099.79|2099.79|2099.79|2099.79|2099.7|2099.7|0
1745932780000|2025-04-29 13:19:40|2099.69|2099.69|2099.69|2099.69|2099.69|2099.69|2099.69|2099.69|0
1745932800000|2025-04-29 13:20:00|2099.78|2099.78|2099.78|2099.78|2099.78|2099.78|2099.78|2099.78|0
1745932820000|2025-04-29 13:20:20|2099.6|2099.6|2099.69|2099.69|2099.69|2099.69|2099.6|2099.6|0
1745932830000|2025-04-29 13:20:30|2099.77|2099.77|2099.77|2099.77|2099.77|2099.77|2099.77|2099.77|0
1745932850000|2025-04-29 13:20:50|2099.86|2099.86|2099.86|2099.86|2099.86|2099.86|2099.86|2099.86|0
1745932860000|2025-04-29 13:21:00|2099.77|2099.77|2099.77|2099.77|2099.77|2099.77|2099.77|2099.77|0
1745932870000|2025-04-29 13:21:10|2099.69|2099.69|2099.69|2099.69|2099.69|2099.69|2099.69|2099.69|0
1745932880000|2025-04-29 13:21:20|2099.5|2099.5|2099.5|2099.5|2099.5|2099.5|2099.5|2099.5|0
1745932900000|2025-04-29 13:21:40|2099.39|2099.39|2099.39|2099.39|2099.39|2099.39|2099.39|2099.39|0
1745932930000|2025-04-29 13:22:10|2099.28|2099.28|2099.19|2099.19|2099.28|2099.28|2099.19|2099.19|0
1745932950000|2025-04-29 13:22:30|2099.07|2099.07|2099.07|2099.07|2099.07|2099.07|2099.07|2099.07|0
1745933010000|2025-04-29 13:23:30|2099.12|2099.12|2099.12|2099.12|2099.12|2099.12|2099.12|2099.12|0
1745933050000|2025-04-29 13:24:10|2099.25|2099.25|2099.25|2099.25|2099.25|2099.25|2099.25|2099.25|0
1745933080000|2025-04-29 13:24:40|2099|2099|2098.88|2098.88|2099|2099|2098.88|2098.88|0
1745933100000|2025-04-29 13:25:00|2099.06|2099.06|2099.13|2099.13|2099.13|2099.13|2099.06|2099.06|0
1745933150000|2025-04-29 13:25:50|2099.18|2099.18|2099.18|2099.18|2099.18|2099.18|2099.18|2099.18|0
1745933200000|2025-04-29 13:26:40|2099.21|2099.21|2099.21|2099.21|2099.21|2099.21|2099.21|2099.21|0
1745933210000|2025-04-29 13:26:50|2099.18|2099.18|2099.3|2099.3|2099.3|2099.3|2099.18|2099.18|0
1745933220000|2025-04-29 13:27:00|2099.19|2099.19|2099.12|2099.12|2099.19|2099.19|2099.12|2099.12|0
1745933230000|2025-04-29 13:27:10|2099.15|2099.15|2099.15|2099.15|2099.15|2099.15|2099.15|2099.15|0
1745933240000|2025-04-29 13:27:20|2099.19|2099.19|2099.19|2099.19|2099.19|2099.19|2099.19|2099.19|0
1745933270000|2025-04-29 13:27:50|2099.25|2099.25|2099.25|2099.25|2099.25|2099.25|2099.25|2099.25|0
1745933280000|2025-04-29 13:28:00|2099.28|2099.28|2099.28|2099.28|2099.28|2099.28|2099.28|2099.28|0
1745933290000|2025-04-29 13:28:10|2099.2|2099.2|2099.2|2099.2|2099.2|2099.2|2099.2|2099.2|0
1745933310000|2025-04-29 13:28:30|2099.42|2099.42|2099.42|2099.42|2099.42|2099.42|2099.42|2099.42|0
1745933320000|2025-04-29 13:28:40|2099.54|2099.54|2099.54|2099.54|2099.54|2099.54|2099.54|2099.54|0
1745933330000|2025-04-29 13:28:50|2099.51|2099.51|2099.69|2099.69|2099.69|2099.69|2099.51|2099.51|0
1745933340000|2025-04-29 13:29:00|2099.75|2099.75|2099.91|2099.91|2100|2100|2099.75|2099.75|0
1745933400000|2025-04-29 13:30:00|2100.08|2100.08|2100.08|2100.08|2100.08|2100.08|2100.08|2100.08|0
1745933430000|2025-04-29 13:30:30|2099.86|2099.86|2099.37|2099.37|2099.86|2099.86|2099.37|2099.37|0
1745933440000|2025-04-29 13:30:40|2099.5|2099.5|2099.68|2099.68|2099.68|2099.68|2099.5|2099.5|0
1745933460000|2025-04-29 13:31:00|2099.8|2099.8|2099.8|2099.8|2099.8|2099.8|2099.8|2099.8|0
1745933480000|2025-04-29 13:31:20|2099.89|2099.89|2099.89|2099.89|2099.89|2099.89|2099.89|2099.89|0
1745933520000|2025-04-29 13:32:00|2099.82|2099.82|2099.82|2099.82|2099.82|2099.82|2099.82|2099.82|0
1745933530000|2025-04-29 13:32:10|2099.94|2099.94|2099.94|2099.94|2099.94|2099.94|2099.94|2099.94|0
1745933540000|2025-04-29 13:32:20|2100.03|2100.03|2100.03|2100.03|2100.03|2100.03|2100.03|2100.03|0
1745933550000|2025-04-29 13:32:30|2100.15|2100.15|2100.12|2100.12|2100.24|2100.24|2100.12|2100.12|0
1745933560000|2025-04-29 13:32:40|2100.09|2100.09|2099.9|2099.9|2100.09|2100.09|2099.9|2099.9|0
1745933600000|2025-04-29 13:33:20|2099.79|2099.79|2099.7|2099.7|2099.79|2099.79|2099.7|2099.7|0
1745933640000|2025-04-29 13:34:00|2099.76|2099.76|2099.76|2099.76|2099.76|2099.76|2099.76|2099.76|0
1745933650000|2025-04-29 13:34:10|2099.7|2099.7|2099.76|2099.76|2099.76|2099.76|2099.7|2099.7|0
1745933660000|2025-04-29 13:34:20|2099.64|2099.64|2099.5|2099.5|2099.64|2099.64|2099.46|2099.46|0
1745933670000|2025-04-29 13:34:30|2099.24|2099.24|2099.24|2099.24|2099.24|2099.24|2099.24|2099.24|0
1745933680000|2025-04-29 13:34:40|2099.21|2099.21|2099.21|2099.21|2099.21|2099.21|2099.21|2099.21|0
1745933690000|2025-04-29 13:34:50|2099.18|2099.18|2099.18|2099.18|2099.18|2099.18|2099.18|2099.18|0
1745933700000|2025-04-29 13:35:00|2099|2099|2098.45|2098.45|2099|2099|2098.36|2098.36|0
1745933710000|2025-04-29 13:35:10|2098.38|2098.38|2098.38|2098.38|2098.38|2098.38|2098.31|2098.31|0
1745933720000|2025-04-29 13:35:20|2098.47|2098.47|2098.47|2098.47|2098.47|2098.47|2098.47|2098.47|0
1745933740000|2025-04-29 13:35:40|2098.38|2098.38|2098.38|2098.38|2098.38|2098.38|2098.38|2098.38|0
1745933790000|2025-04-29 13:36:30|2098.45|2098.45|2098.45|2098.45|2098.45|2098.45|2098.45|2098.45|0
1745933800000|2025-04-29 13:36:40|2098.52|2098.52|2098.52|2098.52|2098.52|2098.52|2098.52|2098.52|0
1745933830000|2025-04-29 13:37:10|2098.42|2098.42|2098.42|2098.42|2098.42|2098.42|2098.42|2098.42|0
1745933840000|2025-04-29 13:37:20|2098.39|2098.39|2097.52|2097.52|2098.39|2098.39|2097.52|2097.52|0
1745933850000|2025-04-29 13:37:30|2097.83|2097.83|2097.83|2097.83|2097.83|2097.83|2097.78|2097.78|0
1745933860000|2025-04-29 13:37:40|2097.8|2097.8|2097.24|2097.24|2097.8|2097.8|2097.24|2097.24|0
1745933870000|2025-04-29 13:37:50|2097.2|2097.2|2096.85|2096.85|2097.2|2097.2|2096.85|2096.85|0
1745933880000|2025-04-29 13:38:00|2096.95|2096.95|2097.08|2097.08|2097.08|2097.08|2096.95|2096.95|0
1745933890000|2025-04-29 13:38:10|2096.98|2096.98|2097.08|2097.08|2097.08|2097.08|2096.98|2096.98|0
1745933900000|2025-04-29 13:38:20|2097.02|2097.02|2097.02|2097.02|2097.02|2097.02|2097.02|2097.02|0
1745933920000|2025-04-29 13:38:40|2096.65|2096.65|2096.65|2096.65|2096.65|2096.65|2096.65|2096.65|0
1745933930000|2025-04-29 13:38:50|2096.77|2096.77|2096.73|2096.73|2096.77|2096.77|2096.64|2096.64|0
1745933950000|2025-04-29 13:39:10|2096.64|2096.64|2096.64|2096.64|2096.64|2096.64|2096.64|2096.64|0
1745933960000|2025-04-29 13:39:20|2096.6|2096.6|2096.61|2096.61|2096.64|2096.64|2096.6|2096.6|0
1745933970000|2025-04-29 13:39:30|2096.58|2096.58|2096.69|2096.69|2096.69|2096.69|2096.58|2096.58|0
1745933980000|2025-04-29 13:39:40|2096.62|2096.62|2096.72|2096.72|2096.72|2096.72|2096.62|2096.62|0
1745933990000|2025-04-29 13:39:50|2096.84|2096.84|2096.77|2096.77|2096.84|2096.84|2096.77|2096.77|0
1745934010000|2025-04-29 13:40:10|2096.59|2096.59|2096.59|2096.59|2096.59|2096.59|2096.59|2096.59|0
1745934020000|2025-04-29 13:40:20|2096.62|2096.62|2096.53|2096.53|2096.62|2096.62|2096.53|2096.53|0
1745934030000|2025-04-29 13:40:30|2096.49|2096.49|2096.49|2096.49|2096.49|2096.49|2096.49|2096.49|0
1745934040000|2025-04-29 13:40:40|2096.4|2096.4|2096.4|2096.4|2096.4|2096.4|2096.4|2096.4|0
1745934080000|2025-04-29 13:41:20|2096.49|2096.49|2096.49|2096.49|2096.49|2096.49|2096.49|2096.49|0
1745934090000|2025-04-29 13:41:30|2096.53|2096.53|2096.54|2096.54|2096.63|2096.63|2096.53|2096.53|0
1745934120000|2025-04-29 13:42:00|2096.62|2096.62|2096.62|2096.62|2096.62|2096.62|2096.62|2096.62|0
1745934130000|2025-04-29 13:42:10|2096.71|2096.71|2096.71|2096.71|2096.71|2096.71|2096.71|2096.71|0
1745934150000|2025-04-29 13:42:30|2096.75|2096.75|2096.72|2096.72|2096.75|2096.75|2096.72|2096.72|0
1745934160000|2025-04-29 13:42:40|2096.84|2096.84|2096.8|2096.8|2096.84|2096.84|2096.8|2096.8|0
1745934170000|2025-04-29 13:42:50|2096.85|2096.85|2097.06|2097.06|2097.06|2097.06|2096.85|2096.85|0
1745934190000|2025-04-29 13:43:10|2097.1|2097.1|2097.14|2097.14|2097.14|2097.14|2097.1|2097.1|0
1745934210000|2025-04-29 13:43:30|2097.19|2097.19|2097.19|2097.19|2097.19|2097.19|2097.19|2097.19|0
1745934220000|2025-04-29 13:43:40|2097.31|2097.31|2097.49|2097.49|2097.49|2097.49|2097.31|2097.31|0
1745934230000|2025-04-29 13:43:50|2097.45|2097.45|2097.45|2097.45|2097.45|2097.45|2097.45|2097.45|0
1745934240000|2025-04-29 13:44:00|2097.49|2097.49|2097.37|2097.37|2097.49|2097.49|2097.37|2097.37|0
1745934250000|2025-04-29 13:44:10|2097.42|2097.42|2097.42|2097.42|2097.42|2097.42|2097.42|2097.42|0
1745934270000|2025-04-29 13:44:30|2097.67|2097.67|2097.67|2097.67|2097.67|2097.67|2097.67|2097.67|0
1745934300000|2025-04-29 13:45:00|2097.93|2097.93|2098.65|2098.65|2098.65|2098.65|2097.93|2097.93|0
1745934310000|2025-04-29 13:45:10|2098.73|2098.73|2098.73|2098.73|2098.73|2098.73|2098.73|2098.73|0
1745934320000|2025-04-29 13:45:20|2098.82|2098.82|2098.82|2098.82|2098.82|2098.82|2098.82|2098.82|0
1745934340000|2025-04-29 13:45:40|2098.72|2098.72|2098.59|2098.59|2098.72|2098.72|2098.59|2098.59|0
1745934370000|2025-04-29 13:46:10|2098.54|2098.54|2098.54|2098.54|2098.54|2098.54|2098.54|2098.54|0
1745934380000|2025-04-29 13:46:20|2098.67|2098.67|2098.67|2098.67|2098.67|2098.67|2098.67|2098.67|0
1745934390000|2025-04-29 13:46:30|2098.61|2098.61|2098.61|2098.61|2098.61|2098.61|2098.61|2098.61|0
1745934410000|2025-04-29 13:46:50|2098.64|2098.64|2098.61|2098.61|2098.64|2098.64|2098.61|2098.61|0
1745934420000|2025-04-29 13:47:00|2098.49|2098.49|2098.45|2098.45|2098.49|2098.49|2098.45|2098.45|0
1745934430000|2025-04-29 13:47:10|2098.36|2098.36|2098.36|2098.36|2098.36|2098.36|2098.36|2098.36|0
1745934450000|2025-04-29 13:47:30|2098.23|2098.23|2097.99|2097.99|2098.23|2098.23|2097.99|2097.99|0
1745934460000|2025-04-29 13:47:40|2097.8|2097.8|2097.41|2097.41|2097.8|2097.8|2097.41|2097.41|0
1745934470000|2025-04-29 13:47:50|2097.31|2097.31|2097.31|2097.31|2097.31|2097.31|2097.31|2097.31|0
1745934480000|2025-04-29 13:48:00|2097.35|2097.35|2097.35|2097.35|2097.35|2097.35|2097.35|2097.35|0
1745934490000|2025-04-29 13:48:10|2097.25|2097.25|2097.14|2097.14|2097.25|2097.25|2097.1|2097.1|0
1745934510000|2025-04-29 13:48:30|2097.06|2097.06|2097.06|2097.06|2097.06|2097.06|2097.06|2097.06|0
1745934520000|2025-04-29 13:48:40|2097.14|2097.14|2097.14|2097.14|2097.14|2097.14|2097.14|2097.14|0
1745934530000|2025-04-29 13:48:50|2097.11|2097.11|2097.11|2097.11|2097.11|2097.11|2097.11|2097.11|0
1745934540000|2025-04-29 13:49:00|2097.02|2097.02|2096.83|2096.83|2097.02|2097.02|2096.83|2096.83|0
1745934550000|2025-04-29 13:49:10|2096.98|2096.98|2096.98|2096.98|2096.98|2096.98|2096.98|2096.98|0
1745934570000|2025-04-29 13:49:30|2097.1|2097.1|2097.1|2097.1|2097.22|2097.22|2097.1|2097.1|0
1745934580000|2025-04-29 13:49:40|2097.13|2097.13|2096.93|2096.93|2097.13|2097.13|2096.93|2096.93|0
1745934600000|2025-04-29 13:50:00|2097|2097|2096.8|2096.8|2097.34|2097.34|2096.8|2096.8|0
1745934610000|2025-04-29 13:50:10|2096.68|2096.68|2096.28|2096.28|2096.68|2096.68|2096.28|2096.28|0
1745934620000|2025-04-29 13:50:20|2095.92|2095.92|2095.73|2095.73|2095.92|2095.92|2095.67|2095.67|0
1745934630000|2025-04-29 13:50:30|2095.67|2095.67|2095.63|2095.63|2095.67|2095.67|2095.63|2095.63|0
1745934640000|2025-04-29 13:50:40|2095.6|2095.6|2095.6|2095.6|2095.6|2095.6|2095.6|2095.6|0
1745934650000|2025-04-29 13:50:50|2095.65|2095.65|2095.74|2095.74|2095.74|2095.74|2095.65|2095.65|0
1745934660000|2025-04-29 13:51:00|2095.55|2095.55|2095.59|2095.59|2095.59|2095.59|2095.55|2095.55|0
1745934680000|2025-04-29 13:51:20|2095.49|2095.49|2095.49|2095.49|2095.49|2095.49|2095.49|2095.49|0
1745934690000|2025-04-29 13:51:30|2095.4|2095.4|2095.07|2095.07|2095.4|2095.4|2095.07|2095.07|0
1745934700000|2025-04-29 13:51:40|2094.98|2094.98|2094.87|2094.87|2094.98|2094.98|2094.87|2094.87|0
1745934710000|2025-04-29 13:51:50|2094.79|2094.79|2094.74|2094.74|2094.79|2094.79|2094.74|2094.74|0
1745934720000|2025-04-29 13:52:00|2094.65|2094.65|2094.65|2094.65|2094.65|2094.65|2094.65|2094.65|0
1745934730000|2025-04-29 13:52:10|2094.28|2094.28|2093.9|2093.9|2094.28|2094.28|2093.9|2093.9|0
1745934740000|2025-04-29 13:52:20|2093.99|2093.99|2093.99|2093.99|2093.99|2093.99|2093.99|2093.99|0
1745934750000|2025-04-29 13:52:30|2093.95|2093.95|2093.95|2093.95|2093.95|2093.95|2093.95|2093.95|0
1745934760000|2025-04-29 13:52:40|2093.92|2093.92|2093.92|2093.92|2093.92|2093.92|2093.92|2093.92|0
1745934770000|2025-04-29 13:52:50|2093.85|2093.85|2093.75|2093.75|2093.85|2093.85|2093.75|2093.75|0
1745934800000|2025-04-29 13:53:20|2093.8|2093.8|2093.8|2093.8|2093.8|2093.8|2093.8|2093.8|0
1745934820000|2025-04-29 13:53:40|2093.97|2093.97|2093.97|2093.97|2093.97|2093.97|2093.97|2093.97|0
1745934850000|2025-04-29 13:54:10|2094.05|2094.05|2094.05|2094.05|2094.05|2094.05|2094.05|2094.05|0
1745934860000|2025-04-29 13:54:20|2094.23|2094.23|2094.71|2094.71|2094.71|2094.71|2094.23|2094.23|0
1745934870000|2025-04-29 13:54:30|2094.83|2094.83|2094.83|2094.83|2094.83|2094.83|2094.83|2094.83|0
1745934880000|2025-04-29 13:54:40|2094.8|2094.8|2094.8|2094.8|2094.8|2094.8|2094.8|2094.8|0
1745934900000|2025-04-29 13:55:00|2094.83|2094.83|2094.92|2094.92|2094.92|2094.92|2094.83|2094.83|0
1745934910000|2025-04-29 13:55:10|2094.89|2094.89|2094.78|2094.78|2094.89|2094.89|2094.78|2094.78|0
1745934920000|2025-04-29 13:55:20|2094.69|2094.69|2094.69|2094.69|2094.69|2094.69|2094.69|2094.69|0
1745934930000|2025-04-29 13:55:30|2094.81|2094.81|2094.81|2094.81|2094.81|2094.81|2094.81|2094.81|0
1745934950000|2025-04-29 13:55:50|2094.98|2094.98|2094.98|2094.98|2094.98|2094.98|2094.98|2094.98|0
1745934960000|2025-04-29 13:56:00|2095.29|2095.29|2095.45|2095.45|2095.45|2095.45|2095.29|2095.29|0
1745934980000|2025-04-29 13:56:20|2095.59|2095.59|2095.75|2095.75|2095.75|2095.75|2095.59|2095.59|0
1745935010000|2025-04-29 13:56:50|2095.79|2095.79|2095.79|2095.79|2095.79|2095.79|2095.75|2095.75|0
1745935070000|2025-04-29 13:57:50|2095.88|2095.88|2095.88|2095.88|2095.88|2095.88|2095.88|2095.88|0
1745935090000|2025-04-29 13:58:10|2095.95|2095.95|2095.95|2095.95|2095.95|2095.95|2095.95|2095.95|0
1745935120000|2025-04-29 13:58:40|2095.98|2095.98|2095.98|2095.98|2095.98|2095.98|2095.98|2095.98|0
1745935140000|2025-04-29 13:59:00|2095.95|2095.95|2095.95|2095.95|2095.95|2095.95|2095.95|2095.95|0
1745935160000|2025-04-29 13:59:20|2095.92|2095.92|2095.92|2095.92|2095.92|2095.92|2095.92|2095.92|0
1745935180000|2025-04-29 13:59:40|2095.87|2095.87|2095.91|2095.91|2095.96|2095.96|2095.87|2095.87|0
1745935190000|2025-04-29 13:59:50|2095.86|2095.86|2095.93|2095.93|2095.93|2095.93|2095.34|2095.34|0
1745935200000|2025-04-29 14:00:00|2095.87|2095.87|2094.82|2094.82|2095.93|2095.93|2094.78|2094.78|0
1745935240000|2025-04-29 14:00:40|2094.89|2094.89|2094.82|2094.82|2094.89|2094.89|2094.82|2094.82|0
1745935250000|2025-04-29 14:00:50|2094.95|2094.95|2094.95|2094.95|2094.95|2094.95|2094.95|2094.95|0
1745935260000|2025-04-29 14:01:00|2094.92|2094.92|2094.81|2094.81|2094.92|2094.92|2094.81|2094.81|0
1745935310000|2025-04-29 14:01:50|2094.56|2094.56|2093.99|2093.99|2094.56|2094.56|2093.99|2093.99|0
1745935320000|2025-04-29 14:02:00|2093.95|2093.95|2093.83|2093.83|2093.95|2093.95|2093.83|2093.83|0
1745935350000|2025-04-29 14:02:30|2093.69|2093.69|2093.49|2093.49|2093.69|2093.69|2093.49|2093.49|0
1745935360000|2025-04-29 14:02:40|2093.46|2093.46|2093.46|2093.46|2093.46|2093.46|2093.39|2093.39|0
1745935370000|2025-04-29 14:02:50|2093.37|2093.37|2092.86|2092.86|2093.37|2093.37|2092.86|2092.86|0
1745935380000|2025-04-29 14:03:00|2092.79|2092.79|2092.79|2092.79|2092.79|2092.79|2092.79|2092.79|0
1745935390000|2025-04-29 14:03:10|2092.84|2092.84|2092.66|2092.66|2092.84|2092.84|2092.66|2092.66|0
1745935400000|2025-04-29 14:03:20|2092.62|2092.62|2092.66|2092.66|2092.66|2092.66|2092.62|2092.62|0
1745935410000|2025-04-29 14:03:30|2092.73|2092.73|2092.79|2092.79|2092.79|2092.79|2092.73|2092.73|0
1745935420000|2025-04-29 14:03:40|2092.66|2092.66|2092.73|2092.73|2092.73|2092.73|2092.66|2092.66|0
1745935430000|2025-04-29 14:03:50|2092.64|2092.64|2092.43|2092.43|2092.64|2092.64|2092.43|2092.43|0
1745935460000|2025-04-29 14:04:20|2092.46|2092.46|2092.48|2092.48|2092.48|2092.48|2092.44|2092.44|0
1745935470000|2025-04-29 14:04:30|2092.55|2092.55|2092.68|2092.68|2092.68|2092.68|2092.55|2092.55|0
1745935480000|2025-04-29 14:04:40|2092.77|2092.77|2092.7|2092.7|2093.06|2093.06|2092.7|2092.7|0
1745935490000|2025-04-29 14:04:50|2092.73|2092.73|2092.94|2092.94|2092.94|2092.94|2092.73|2092.73|0
1745935500000|2025-04-29 14:05:00|2093.1|2093.1|2093.03|2093.03|2093.1|2093.1|2093.03|2093.03|0
1745935510000|2025-04-29 14:05:10|2093.1|2093.1|2093.1|2093.1|2093.1|2093.1|2093.03|2093.03|0
1745935520000|2025-04-29 14:05:20|2093.16|2093.16|2093.16|2093.16|2093.16|2093.16|2093.16|2093.16|0
1745935540000|2025-04-29 14:05:40|2093.13|2093.13|2093.13|2093.13|2093.13|2093.13|2093.13|2093.13|0
1745935560000|2025-04-29 14:06:00|2093.17|2093.17|2093.17|2093.17|2093.17|2093.17|2093.17|2093.17|0
1745935570000|2025-04-29 14:06:10|2093.02|2093.02|2093.02|2093.02|2093.1|2093.1|2093.02|2093.02|0
1745935590000|2025-04-29 14:06:30|2092.98|2092.98|2092.95|2092.95|2092.98|2092.98|2092.95|2092.95|0
1745935610000|2025-04-29 14:06:50|2092.85|2092.85|2092.64|2092.64|2092.85|2092.85|2092.64|2092.64|0
1745935630000|2025-04-29 14:07:10|2092.46|2092.46|2092.46|2092.46|2092.46|2092.46|2092.46|2092.46|0
1745935660000|2025-04-29 14:07:40|2092.42|2092.42|2092.26|2092.26|2092.42|2092.42|2092.26|2092.26|0
1745935670000|2025-04-29 14:07:50|2092.2|2092.2|2092.2|2092.2|2092.2|2092.2|2092.2|2092.2|0
1745935680000|2025-04-29 14:08:00|2092.17|2092.17|2092.17|2092.17|2092.17|2092.17|2092.17|2092.17|0
1745935710000|2025-04-29 14:08:30|2092.25|2092.25|2092.04|2092.04|2092.25|2092.25|2092.04|2092.04|0
1745935740000|2025-04-29 14:09:00|2091.84|2091.84|2091.75|2091.75|2091.84|2091.84|2091.75|2091.75|0
1745935750000|2025-04-29 14:09:10|2091.58|2091.58|2091.16|2091.16|2091.58|2091.58|2091.16|2091.16|0
1745935760000|2025-04-29 14:09:20|2090.92|2090.92|2090.92|2090.92|2090.92|2090.92|2090.92|2090.92|0
1745935780000|2025-04-29 14:09:40|2090.87|2090.87|2090.8|2090.8|2090.87|2090.87|2090.8|2090.8|0
1745935790000|2025-04-29 14:09:50|2090.62|2090.62|2090.66|2090.66|2090.69|2090.69|2090.57|2090.57|0
1745935800000|2025-04-29 14:10:00|2090.6|2090.6|2090.65|2090.65|2090.65|2090.65|2090.6|2090.6|0
1745935820000|2025-04-29 14:10:20|2090.36|2090.36|2090.21|2090.21|2090.36|2090.36|2090.21|2090.21|0
1745935830000|2025-04-29 14:10:30|2090.1|2090.1|2090.1|2090.1|2090.21|2090.21|2090.1|2090.1|0
1745935840000|2025-04-29 14:10:40|2090.13|2090.13|2090.13|2090.13|2090.13|2090.13|2090.13|2090.13|0
1745935850000|2025-04-29 14:10:50|2090.3|2090.3|2090.3|2090.3|2090.3|2090.3|2090.3|2090.3|0
1745935870000|2025-04-29 14:11:10|2090.21|2090.21|2090.21|2090.21|2090.21|2090.21|2090.21|2090.21|0
1745935880000|2025-04-29 14:11:20|2090.3|2090.3|2090.3|2090.3|2090.3|2090.3|2090.3|2090.3|0
1745935890000|2025-04-29 14:11:30|2090.17|2090.17|2090.17|2090.17|2090.17|2090.17|2090.17|2090.17|0
1745935900000|2025-04-29 14:11:40|2090.29|2090.29|2090.29|2090.29|2090.29|2090.29|2090.29|2090.29|0
1745935910000|2025-04-29 14:11:50|2090.42|2090.42|2090.61|2090.61|2090.61|2090.61|2090.42|2090.42|0
1745935920000|2025-04-29 14:12:00|2090.7|2090.7|2090.39|2090.39|2090.7|2090.7|2090.39|2090.39|0
1745935950000|2025-04-29 14:12:30|2090.98|2090.98|2090.76|2090.76|2090.98|2090.98|2090.76|2090.76|0
1745935970000|2025-04-29 14:12:50|2090.67|2090.67|2090.67|2090.67|2090.67|2090.67|2090.67|2090.67|0
1745935980000|2025-04-29 14:13:00|2090.64|2090.64|2090.59|2090.59|2090.64|2090.64|2090.59|2090.59|0
1745935990000|2025-04-29 14:13:10|2090.64|2090.64|2090.64|2090.64|2090.64|2090.64|2090.64|2090.64|0
1745936000000|2025-04-29 14:13:20|2090.69|2090.69|2091.06|2091.06|2091.06|2091.06|2090.69|2090.69|0
1745936010000|2025-04-29 14:13:30|2091.38|2091.38|2091.35|2091.35|2091.38|2091.38|2091.35|2091.35|0
1745936020000|2025-04-29 14:13:40|2091.6|2091.6|2091.6|2091.6|2091.6|2091.6|2091.6|2091.6|0
1745936030000|2025-04-29 14:13:50|2091.78|2091.78|2091.78|2091.78|2091.78|2091.78|2091.78|2091.78|0
1745936040000|2025-04-29 14:14:00|2091.87|2091.87|2091.87|2091.87|2091.87|2091.87|2091.87|2091.87|0
1745936110000|2025-04-29 14:15:10|2091.82|2091.82|2091.94|2091.94|2091.94|2091.94|2091.82|2091.82|0
1745936160000|2025-04-29 14:16:00|2091.81|2091.81|2091.81|2091.81|2091.81|2091.81|2091.81|2091.81|0
1745936200000|2025-04-29 14:16:40|2091.78|2091.78|2091.78|2091.78|2091.78|2091.78|2091.78|2091.78|0
1745936220000|2025-04-29 14:17:00|2091.69|2091.69|2091.93|2091.93|2092.22|2092.22|2091.69|2091.69|0
1745936230000|2025-04-29 14:17:10|2091.3|2091.3|2091.03|2091.03|2091.3|2091.3|2091.03|2091.03|0
1745936260000|2025-04-29 14:17:40|2091.08|2091.08|2091.08|2091.08|2091.08|2091.08|2090.99|2090.99|0
1745936280000|2025-04-29 14:18:00|2091.15|2091.15|2091.09|2091.09|2091.15|2091.15|2091.09|2091.09|0
1745936310000|2025-04-29 14:18:30|2091.27|2091.27|2091.27|2091.27|2091.27|2091.27|2091.27|2091.27|0
1745936330000|2025-04-29 14:18:50|2091.12|2091.12|2091.24|2091.24|2091.24|2091.24|2090.99|2090.99|0
1745936340000|2025-04-29 14:19:00|2091.19|2091.19|2091.24|2091.24|2091.24|2091.24|2091.19|2091.19|0
1745936350000|2025-04-29 14:19:10|2091.28|2091.28|2091.27|2091.27|2091.31|2091.31|2091.27|2091.27|0
1745936370000|2025-04-29 14:19:30|2091.34|2091.34|2091.6|2091.6|2091.6|2091.6|2091.34|2091.34|0
1745936380000|2025-04-29 14:19:40|2091.68|2091.68|2091.68|2091.68|2091.68|2091.68|2091.68|2091.68|0
1745936400000|2025-04-29 14:20:00|2091.73|2091.73|2091.78|2091.78|2091.78|2091.78|2091.73|2091.73|0
1745936410000|2025-04-29 14:20:10|2091.87|2091.87|2091.87|2091.87|2091.87|2091.87|2091.87|2091.87|0
1745936430000|2025-04-29 14:20:30|2091.97|2091.97|2091.97|2091.97|2091.97|2091.97|2091.97|2091.97|0
1745936440000|2025-04-29 14:20:40|2091.88|2091.88|2091.97|2091.97|2091.97|2091.97|2091.88|2091.88|0
1745936460000|2025-04-29 14:21:00|2092.08|2092.08|2092.08|2092.08|2092.08|2092.08|2092.08|2092.08|0
1745936480000|2025-04-29 14:21:20|2092.18|2092.18|2092.18|2092.18|2092.18|2092.18|2092.18|2092.18|0
1745936500000|2025-04-29 14:21:40|2092.13|2092.13|2092.13|2092.13|2092.13|2092.13|2092.13|2092.13|0
1745936520000|2025-04-29 14:22:00|2092.1|2092.1|2092.13|2092.13|2092.13|2092.13|2092.1|2092.1|0
1745936540000|2025-04-29 14:22:20|2092.29|2092.29|2092.23|2092.23|2092.29|2092.29|2092.23|2092.23|0
1745936550000|2025-04-29 14:22:30|2092.29|2092.29|2092.29|2092.29|2092.29|2092.29|2092.29|2092.29|0
1745936560000|2025-04-29 14:22:40|2092.35|2092.35|2092.4|2092.4|2092.49|2092.49|2092.35|2092.35|0
1745936580000|2025-04-29 14:23:00|2092.37|2092.37|2092.44|2092.44|2092.47|2092.47|2092.37|2092.37|0
1745936590000|2025-04-29 14:23:10|2092.4|2092.4|2092.47|2092.47|2092.47|2092.47|2092.4|2092.4|0
1745936610000|2025-04-29 14:23:30|2092.36|2092.36|2092.47|2092.47|2092.47|2092.47|2092.36|2092.36|0
1745936620000|2025-04-29 14:23:40|2092.38|2092.38|2092.44|2092.44|2092.44|2092.44|2092.38|2092.38|0
1745936630000|2025-04-29 14:23:50|2092.53|2092.53|2092.53|2092.53|2092.53|2092.53|2092.53|2092.53|0
1745936640000|2025-04-29 14:24:00|2092.46|2092.46|2092.46|2092.46|2092.46|2092.46|2092.46|2092.46|0
1745936670000|2025-04-29 14:24:30|2092.49|2092.49|2092.38|2092.38|2092.49|2092.49|2092.38|2092.38|0
1745936710000|2025-04-29 14:25:10|2092.27|2092.27|2092.27|2092.27|2092.27|2092.27|2092.27|2092.27|0
1745936720000|2025-04-29 14:25:20|2092.32|2092.32|2092.32|2092.32|2092.32|2092.32|2092.32|2092.32|0
1745936760000|2025-04-29 14:26:00|2092.2|2092.2|2092.2|2092.2|2092.2|2092.2|2092.2|2092.2|0
1745936790000|2025-04-29 14:26:30|2092.29|2092.29|2092.78|2092.78|2092.78|2092.78|2092.29|2092.29|0
1745936800000|2025-04-29 14:26:40|2092.85|2092.85|2092.85|2092.85|2092.85|2092.85|2092.85|2092.85|0
1745936820000|2025-04-29 14:27:00|2092.93|2092.93|2092.93|2092.93|2092.93|2092.93|2092.93|2092.93|0
1745936830000|2025-04-29 14:27:10|2093.02|2093.02|2093.02|2093.02|2093.02|2093.02|2093.02|2093.02|0
1745936850000|2025-04-29 14:27:30|2092.93|2092.93|2092.95|2092.95|2093.03|2093.03|2092.93|2092.93|0
1745936900000|2025-04-29 14:28:20|2092.89|2092.89|2093.07|2093.07|2093.07|2093.07|2092.89|2092.89|0
1745936910000|2025-04-29 14:28:30|2092.95|2092.95|2092.95|2092.95|2092.95|2092.95|2092.95|2092.95|0
1745936960000|2025-04-29 14:29:20|2092.82|2092.82|2092.82|2092.82|2092.82|2092.82|2092.82|2092.82|0
1745936980000|2025-04-29 14:29:40|2092.73|2092.73|2092.73|2092.73|2092.73|2092.73|2092.73|2092.73|0
1745936990000|2025-04-29 14:29:50|2092.64|2092.64|2092.64|2092.64|2092.64|2092.64|2092.64|2092.64|0
1745937000000|2025-04-29 14:30:00|2092.73|2092.73|2092.73|2092.73|2092.73|2092.73|2092.73|2092.73|0
1745937030000|2025-04-29 14:30:30|2092.75|2092.75|2092.75|2092.75|2092.75|2092.75|2092.75|2092.75|0
1745937040000|2025-04-29 14:30:40|2092.67|2092.67|2092.7|2092.7|2092.7|2092.7|2092.67|2092.67|0
1745937050000|2025-04-29 14:30:50|2092.78|2092.78|2092.78|2092.78|2092.78|2092.78|2092.78|2092.78|0
1745937110000|2025-04-29 14:31:50|2092.81|2092.81|2092.78|2092.78|2092.81|2092.81|2092.78|2092.78|0
1745937120000|2025-04-29 14:32:00|2092.88|2092.88|2092.88|2092.88|2092.88|2092.88|2092.88|2092.88|0
1745937130000|2025-04-29 14:32:10|2092.8|2092.8|2092.8|2092.8|2092.8|2092.8|2092.8|2092.8|0
1745937160000|2025-04-29 14:32:40|2092.71|2092.71|2092.71|2092.71|2092.71|2092.71|2092.71|2092.71|0
1745937200000|2025-04-29 14:33:20|2092.8|2092.8|2092.8|2092.8|2092.8|2092.8|2092.8|2092.8|0
1745937210000|2025-04-29 14:33:30|2092.85|2092.85|2092.85|2092.85|2092.85|2092.85|2092.85|2092.85|0
1745937230000|2025-04-29 14:33:50|2092.9|2092.9|2092.9|2092.9|2092.9|2092.9|2092.9|2092.9|0
1745937250000|2025-04-29 14:34:10|2092.73|2092.73|2092.73|2092.73|2092.73|2092.73|2092.73|2092.73|0
1745937260000|2025-04-29 14:34:20|2092.7|2092.7|2092.7|2092.7|2092.7|2092.7|2092.7|2092.7|0
1745937280000|2025-04-29 14:34:40|2092.79|2092.79|2092.79|2092.79|2092.79|2092.79|2092.79|2092.79|0
1745937290000|2025-04-29 14:34:50|2092.96|2092.96|2092.96|2092.96|2092.96|2092.96|2092.96|2092.96|0
1745937320000|2025-04-29 14:35:20|2092.9|2092.9|2092.81|2092.81|2092.9|2092.9|2092.81|2092.81|0
1745937340000|2025-04-29 14:35:40|2092.84|2092.84|2092.84|2092.84|2092.84|2092.84|2092.84|2092.84|0
1745937360000|2025-04-29 14:36:00|2092.66|2092.66|2092.33|2092.33|2092.74|2092.74|2092.33|2092.33|0
1745937370000|2025-04-29 14:36:10|2092.23|2092.23|2092|2092|2092.23|2092.23|2091.93|2091.93|0
1745937380000|2025-04-29 14:36:20|2091.91|2091.91|2091.96|2091.96|2091.96|2091.96|2091.91|2091.91|0
1745937390000|2025-04-29 14:36:30|2091.93|2091.93|2091.88|2091.88|2091.93|2091.93|2091.88|2091.88|0
1745937430000|2025-04-29 14:37:10|2091.98|2091.98|2091.98|2091.98|2091.98|2091.98|2091.98|2091.98|0
1745937480000|2025-04-29 14:38:00|2091.89|2091.89|2091.89|2091.89|2091.89|2091.89|2091.89|2091.89|0
1745937490000|2025-04-29 14:38:10|2091.71|2091.71|2091.71|2091.71|2091.71|2091.71|2091.71|2091.71|0
1745937530000|2025-04-29 14:38:50|2091.33|2091.33|2090.95|2090.95|2091.33|2091.33|2090.95|2090.95|0
1745937540000|2025-04-29 14:39:00|2090.9|2090.9|2090.9|2090.9|2090.95|2090.95|2090.9|2090.9|0
1745937580000|2025-04-29 14:39:40|2090.87|2090.87|2090.87|2090.87|2090.87|2090.87|2090.87|2090.87|0
1745937590000|2025-04-29 14:39:50|2090.77|2090.77|2090.65|2090.65|2090.77|2090.77|2090.65|2090.65|0
1745937620000|2025-04-29 14:40:20|2090.59|2090.59|2090.59|2090.59|2090.59|2090.59|2090.59|2090.59|0
1745937630000|2025-04-29 14:40:30|2090.8|2090.8|2091.09|2091.09|2091.09|2091.09|2090.8|2090.8|0
1745937640000|2025-04-29 14:40:40|2091.15|2091.15|2091.12|2091.12|2091.15|2091.15|2091.12|2091.12|0
1745937650000|2025-04-29 14:40:50|2091.22|2091.22|2091.22|2091.22|2091.22|2091.22|2091.22|2091.22|0
1745937660000|2025-04-29 14:41:00|2091.27|2091.27|2091.27|2091.27|2091.27|2091.27|2091.27|2091.27|0
1745937670000|2025-04-29 14:41:10|2091.51|2091.51|2091.51|2091.51|2091.51|2091.51|2091.51|2091.51|0
1745937680000|2025-04-29 14:41:20|2091.58|2091.58|2091.58|2091.58|2091.58|2091.58|2091.58|2091.58|0
1745937690000|2025-04-29 14:41:30|2091.67|2091.67|2091.67|2091.67|2091.67|2091.67|2091.67|2091.67|0
1745937710000|2025-04-29 14:41:50|2091.79|2091.79|2091.79|2091.79|2091.79|2091.79|2091.79|2091.79|0
1745937740000|2025-04-29 14:42:20|2091.75|2091.75|2091.75|2091.75|2091.75|2091.75|2091.75|2091.75|0
1745937750000|2025-04-29 14:42:30|2091.78|2091.78|2091.78|2091.78|2091.78|2091.78|2091.61|2091.61|0
1745937760000|2025-04-29 14:42:40|2091.87|2091.87|2092.15|2092.15|2092.15|2092.15|2091.87|2091.87|0
1745937770000|2025-04-29 14:42:50|2092.27|2092.27|2092.27|2092.27|2092.27|2092.27|2092.27|2092.27|0
1745937790000|2025-04-29 14:43:10|2092.31|2092.31|2092.31|2092.31|2092.31|2092.31|2092.31|2092.31|0
1745937800000|2025-04-29 14:43:20|2092.39|2092.39|2092.39|2092.39|2092.39|2092.39|2092.39|2092.39|0
1745937830000|2025-04-29 14:43:50|2092.15|2092.15|2092.15|2092.15|2092.15|2092.15|2092.15|2092.15|0
1745937860000|2025-04-29 14:44:20|2092.24|2092.24|2092.24|2092.24|2092.24|2092.24|2092.24|2092.24|0
1745937880000|2025-04-29 14:44:40|2092.18|2092.18|2091.79|2091.79|2092.18|2092.18|2091.79|2091.79|0
1745937890000|2025-04-29 14:44:50|2091.68|2091.68|2091.63|2091.63|2091.68|2091.68|2091.63|2091.63|0
1745937940000|2025-04-29 14:45:40|2091.71|2091.71|2091.62|2091.62|2091.71|2091.71|2091.62|2091.62|0
1745937990000|2025-04-29 14:46:30|2091.53|2091.53|2091.53|2091.53|2091.53|2091.53|2091.53|2091.53|0
1745938000000|2025-04-29 14:46:40|2091.59|2091.59|2091.65|2091.65|2091.65|2091.65|2091.59|2091.59|0
1745938030000|2025-04-29 14:47:10|2091.69|2091.69|2091.66|2091.66|2091.69|2091.69|2091.57|2091.57|0
1745938040000|2025-04-29 14:47:20|2091.75|2091.75|2091.89|2091.89|2091.89|2091.89|2091.75|2091.75|0
1745938080000|2025-04-29 14:48:00|2092.16|2092.16|2092.5|2092.5|2092.5|2092.5|2092.16|2092.16|0
1745938100000|2025-04-29 14:48:20|2092.87|2092.87|2092.87|2092.87|2092.87|2092.87|2092.87|2092.87|0
1745938110000|2025-04-29 14:48:30|2092.92|2092.92|2092.97|2092.97|2092.97|2092.97|2092.92|2092.92|0
1745938130000|2025-04-29 14:48:50|2092.92|2092.92|2092.98|2092.98|2092.98|2092.98|2092.92|2092.92|0
1745938150000|2025-04-29 14:49:10|2093.03|2093.03|2093.03|2093.03|2093.03|2093.03|2093.03|2093.03|0
1745938160000|2025-04-29 14:49:20|2092.98|2092.98|2092.98|2092.98|2092.98|2092.98|2092.98|2092.98|0
1745938180000|2025-04-29 14:49:40|2093.08|2093.08|2093.08|2093.08|2093.08|2093.08|2093.08|2093.08|0
1745938200000|2025-04-29 14:50:00|2093.17|2093.17|2092.78|2092.78|2093.2|2093.2|2092.78|2092.78|0
1745938210000|2025-04-29 14:50:10|2092.75|2092.75|2092.75|2092.75|2092.75|2092.75|2092.75|2092.75|0
1745938220000|2025-04-29 14:50:20|2092.63|2092.63|2092.74|2092.74|2092.74|2092.74|2092.63|2092.63|0
1745938230000|2025-04-29 14:50:30|2092.7|2092.7|2092.7|2092.7|2092.7|2092.7|2092.7|2092.7|0
1745938260000|2025-04-29 14:51:00|2092.64|2092.64|2092.82|2092.82|2092.82|2092.82|2092.64|2092.64|0
1745938270000|2025-04-29 14:51:10|2092.65|2092.65|2092.65|2092.65|2092.65|2092.65|2092.65|2092.65|0
1745938290000|2025-04-29 14:51:30|2091.88|2091.88|2091.57|2091.57|2091.88|2091.88|2091.57|2091.57|0
1745938300000|2025-04-29 14:51:40|2091.48|2091.48|2091.53|2091.53|2091.53|2091.53|2091.48|2091.48|0
1745938310000|2025-04-29 14:51:50|2091.58|2091.58|2091.53|2091.53|2091.58|2091.58|2091.53|2091.53|0
1745938320000|2025-04-29 14:52:00|2091.62|2091.62|2091.62|2091.62|2091.62|2091.62|2091.62|2091.62|0
1745938340000|2025-04-29 14:52:20|2091.78|2091.78|2091.87|2091.87|2091.87|2091.87|2091.78|2091.78|0
1745938350000|2025-04-29 14:52:30|2091.95|2091.95|2091.95|2091.95|2091.95|2091.95|2091.95|2091.95|0
1745938380000|2025-04-29 14:53:00|2092|2092|2092.06|2092.06|2092.12|2092.12|2092|2092|0
1745938400000|2025-04-29 14:53:20|2091.98|2091.98|2091.98|2091.98|2091.98|2091.98|2091.98|2091.98|0
1745938410000|2025-04-29 14:53:30|2092.15|2092.15|2092.22|2092.22|2092.22|2092.22|2092.02|2092.02|0
1745938450000|2025-04-29 14:54:10|2092.35|2092.35|2092.35|2092.35|2092.35|2092.35|2092.35|2092.35|0
1745938480000|2025-04-29 14:54:40|2092.38|2092.38|2092.38|2092.38|2092.38|2092.38|2092.38|2092.38|0
1745938490000|2025-04-29 14:54:50|2092.33|2092.33|2092.33|2092.33|2092.33|2092.33|2092.33|2092.33|0
1745938510000|2025-04-29 14:55:10|2092.4|2092.4|2092.52|2092.52|2092.52|2092.52|2092.4|2092.4|0
1745938520000|2025-04-29 14:55:20|2092.63|2092.63|2092.63|2092.63|2092.63|2092.63|2092.63|2092.63|0
1745938530000|2025-04-29 14:55:30|2092.54|2092.54|2092.28|2092.28|2092.54|2092.54|2092.28|2092.28|0
1745938540000|2025-04-29 14:55:40|2091.94|2091.94|2091.85|2091.85|2091.94|2091.94|2091.85|2091.85|0
1745938550000|2025-04-29 14:55:50|2091.8|2091.8|2091.8|2091.8|2091.8|2091.8|2091.8|2091.8|0
1745938560000|2025-04-29 14:56:00|2091.76|2091.76|2091.76|2091.76|2091.76|2091.76|2091.76|2091.76|0
1745938570000|2025-04-29 14:56:10|2091.7|2091.7|2091.87|2091.87|2091.89|2091.89|2091.68|2091.68|0
1745938580000|2025-04-29 14:56:20|2091.82|2091.82|2091.92|2091.92|2091.92|2091.92|2091.82|2091.82|0
1745938620000|2025-04-29 14:57:00|2091.99|2091.99|2092.49|2092.49|2092.49|2092.49|2091.99|2091.99|0
1745938630000|2025-04-29 14:57:10|2092.42|2092.42|2092.61|2092.61|2092.67|2092.67|2092.42|2092.42|0
1745938640000|2025-04-29 14:57:20|2092.72|2092.72|2092.72|2092.72|2092.72|2092.72|2092.72|2092.72|0
1745938650000|2025-04-29 14:57:30|2092.79|2092.79|2093.01|2093.01|2093.01|2093.01|2092.79|2092.79|0
1745938660000|2025-04-29 14:57:40|2093.04|2093.04|2093.26|2093.26|2093.26|2093.26|2093.04|2093.04|0
1745938670000|2025-04-29 14:57:50|2093.35|2093.35|2093.41|2093.41|2093.41|2093.41|2093.35|2093.35|0
1745938680000|2025-04-29 14:58:00|2093.54|2093.54|2093.78|2093.78|2093.81|2093.81|2093.54|2093.54|0
1745938690000|2025-04-29 14:58:10|2093.66|2093.66|2093.69|2093.69|2093.69|2093.69|2093.66|2093.66|0
1745938700000|2025-04-29 14:58:20|2093.81|2093.81|2093.75|2093.75|2093.81|2093.81|2093.75|2093.75|0
1745938720000|2025-04-29 14:58:40|2093.79|2093.79|2093.79|2093.79|2093.79|2093.79|2093.79|2093.79|0
1745938740000|2025-04-29 14:59:00|2093.91|2093.91|2093.91|2093.91|2093.91|2093.91|2093.91|2093.91|0
1745938750000|2025-04-29 14:59:10|2093.98|2093.98|2094.09|2094.09|2094.09|2094.09|2093.98|2093.98|0
1745938760000|2025-04-29 14:59:20|2093.97|2093.97|2093.97|2093.97|2093.97|2093.97|2093.97|2093.97|0
1745938770000|2025-04-29 14:59:30|2093.87|2093.87|2093.87|2093.87|2093.87|2093.87|2093.87|2093.87|0
1745938780000|2025-04-29 14:59:40|2093.84|2093.84|2093.75|2093.75|2093.84|2093.84|2093.75|2093.75|0
1745938810000|2025-04-29 15:00:10|2093.91|2093.91|2093.91|2093.91|2093.91|2093.91|2093.91|2093.91|0
1745938830000|2025-04-29 15:00:30|2093.98|2093.98|2094.07|2094.07|2094.07|2094.07|2093.98|2093.98|0
1745938850000|2025-04-29 15:00:50|2093.98|2093.98|2093.98|2093.98|2093.98|2093.98|2093.98|2093.98|0
1745938860000|2025-04-29 15:01:00|2094.04|2094.04|2094.04|2094.04|2094.04|2094.04|2094.04|2094.04|0
1745938880000|2025-04-29 15:01:20|2094.13|2094.13|2094.13|2094.13|2094.13|2094.13|2094.13|2094.13|0
1745938890000|2025-04-29 15:01:30|2094.07|2094.07|2094.17|2094.17|2094.17|2094.17|2094.01|2094.01|0
1745938910000|2025-04-29 15:01:50|2094.12|2094.12|2094.08|2094.08|2094.24|2094.24|2094.08|2094.08|0
1745938940000|2025-04-29 15:02:20|2094.16|2094.16|2094.07|2094.07|2094.16|2094.16|2094.07|2094.07|0
1745938990000|2025-04-29 15:03:10|2094.18|2094.18|2094.18|2094.18|2094.18|2094.18|2094.07|2094.07|0
1745939000000|2025-04-29 15:03:20|2094.07|2094.07|2094.39|2094.39|2094.39|2094.39|2094.07|2094.07|0
1745939010000|2025-04-29 15:03:30|2094.27|2094.27|2094.23|2094.23|2094.27|2094.27|2094.23|2094.23|0
1745939020000|2025-04-29 15:03:40|2094.11|2094.11|2094.15|2094.15|2094.27|2094.27|2094.11|2094.11|0
1745939030000|2025-04-29 15:03:50|2094.24|2094.24|2094.24|2094.24|2094.24|2094.24|2094.24|2094.24|0
1745939040000|2025-04-29 15:04:00|2094.33|2094.33|2094.42|2094.42|2094.42|2094.42|2094.33|2094.33|0
1745939050000|2025-04-29 15:04:10|2094.25|2094.25|2094.25|2094.25|2094.25|2094.25|2094.25|2094.25|0
1745939070000|2025-04-29 15:04:30|2094.14|2094.14|2094.14|2094.14|2094.14|2094.14|2094.14|2094.14|0
1745939080000|2025-04-29 15:04:40|2094.11|2094.11|2094.11|2094.11|2094.11|2094.11|2094.11|2094.11|0
1745939090000|2025-04-29 15:04:50|2094.14|2094.14|2094.14|2094.14|2094.14|2094.14|2094.14|2094.14|0
1745939110000|2025-04-29 15:05:10|2094.11|2094.11|2094.35|2094.35|2094.35|2094.35|2094.11|2094.11|0
1745939120000|2025-04-29 15:05:20|2094.32|2094.32|2094.44|2094.44|2094.44|2094.44|2094.32|2094.32|0
1745939130000|2025-04-29 15:05:30|2094.41|2094.41|2094.47|2094.47|2094.47|2094.47|2094.41|2094.41|0
1745939140000|2025-04-29 15:05:40|2094.35|2094.35|2094.23|2094.23|2094.35|2094.35|2094.23|2094.23|0
1745939170000|2025-04-29 15:06:10|2094.26|2094.26|2094.38|2094.38|2094.38|2094.38|2094.26|2094.26|0
1745939180000|2025-04-29 15:06:20|2094.47|2094.47|2094.47|2094.47|2094.47|2094.47|2094.47|2094.47|0
1745939190000|2025-04-29 15:06:30|2094.56|2094.56|2094.56|2094.56|2094.56|2094.56|2094.53|2094.53|0
1745939220000|2025-04-29 15:07:00|2094.8|2094.8|2094.77|2094.77|2094.89|2094.89|2094.77|2094.77|0
1745939230000|2025-04-29 15:07:10|2094.86|2094.86|2094.86|2094.86|2094.86|2094.86|2094.86|2094.86|0
1745939260000|2025-04-29 15:07:40|2094.68|2094.68|2094.74|2094.74|2094.74|2094.74|2094.68|2094.68|0
1745939270000|2025-04-29 15:07:50|2094.69|2094.69|2094.78|2094.78|2094.78|2094.78|2094.69|2094.69|0
1745939280000|2025-04-29 15:08:00|2094.73|2094.73|2094.49|2094.49|2094.73|2094.73|2094.49|2094.49|0
1745939290000|2025-04-29 15:08:10|2094.3|2094.3|2094.23|2094.23|2094.3|2094.3|2094.23|2094.23|0
1745939300000|2025-04-29 15:08:20|2094.3|2094.3|2094.46|2094.46|2094.46|2094.46|2094.27|2094.27|0
1745939320000|2025-04-29 15:08:40|2094.37|2094.37|2094.06|2094.06|2094.37|2094.37|2094.06|2094.06|0
1745939330000|2025-04-29 15:08:50|2094.01|2094.01|2094.01|2094.01|2094.01|2094.01|2094.01|2094.01|0
1745939340000|2025-04-29 15:09:00|2093.92|2093.92|2093.4|2093.4|2093.92|2093.92|2093.4|2093.4|0
1745939390000|2025-04-29 15:09:50|2093.28|2093.28|2093.28|2093.28|2093.28|2093.28|2093.28|2093.28|0
1745939400000|2025-04-29 15:10:00|2093.24|2093.24|2093.12|2093.12|2093.24|2093.24|2093.12|2093.12|0
1745939410000|2025-04-29 15:10:10|2093.17|2093.17|2093.29|2093.29|2093.29|2093.29|2093.17|2093.17|0
1745939420000|2025-04-29 15:10:20|2093.27|2093.27|2093.27|2093.27|2093.27|2093.27|2093.27|2093.27|0
1745939440000|2025-04-29 15:10:40|2093.33|2093.33|2093.33|2093.33|2093.33|2093.33|2093.33|2093.33|0
1745939450000|2025-04-29 15:10:50|2093.42|2093.42|2093.42|2093.42|2093.42|2093.42|2093.42|2093.42|0
1745939460000|2025-04-29 15:11:00|2093.51|2093.51|2093.51|2093.51|2093.68|2093.68|2093.51|2093.51|0
1745939470000|2025-04-29 15:11:10|2093.56|2093.56|2093.56|2093.56|2093.56|2093.56|2093.56|2093.56|0
1745939480000|2025-04-29 15:11:20|2093.51|2093.51|2093.51|2093.51|2093.51|2093.51|2093.51|2093.51|0
1745939490000|2025-04-29 15:11:30|2093.6|2093.6|2093.6|2093.6|2093.6|2093.6|2093.6|2093.6|0
1745939500000|2025-04-29 15:11:40|2093.66|2093.66|2093.38|2093.38|2093.66|2093.66|2093.38|2093.38|0
1745939510000|2025-04-29 15:11:50|2093.44|2093.44|2093.56|2093.56|2093.56|2093.56|2093.44|2093.44|0
1745939530000|2025-04-29 15:12:10|2093.53|2093.53|2093.59|2093.59|2093.59|2093.59|2093.53|2093.53|0
1745939540000|2025-04-29 15:12:20|2093.64|2093.64|2093.79|2093.79|2093.79|2093.79|2093.64|2093.64|0
1745939550000|2025-04-29 15:12:30|2093.8|2093.8|2094.12|2094.12|2094.12|2094.12|2093.8|2093.8|0
1745939560000|2025-04-29 15:12:40|2094.21|2094.21|2094.21|2094.21|2094.21|2094.21|2094.21|2094.21|0
1745939570000|2025-04-29 15:12:50|2094.16|2094.16|2094.16|2094.16|2094.16|2094.16|2094.16|2094.16|0
1745939580000|2025-04-29 15:13:00|2094.21|2094.21|2094.36|2094.36|2094.36|2094.36|2094.21|2094.21|0
1745939590000|2025-04-29 15:13:10|2094.4|2094.4|2094.4|2094.4|2094.4|2094.4|2094.4|2094.4|0
1745939620000|2025-04-29 15:13:40|2094.49|2094.49|2094.49|2094.49|2094.49|2094.49|2094.49|2094.49|0
1745939630000|2025-04-29 15:13:50|2094.41|2094.41|2094.44|2094.44|2094.44|2094.44|2094.41|2094.41|0
1745939640000|2025-04-29 15:14:00|2094.32|2094.32|2094.32|2094.32|2094.32|2094.32|2094.32|2094.32|0
1745939650000|2025-04-29 15:14:10|2094.41|2094.41|2094.41|2094.41|2094.41|2094.41|2094.41|2094.41|0
1745939660000|2025-04-29 15:14:20|2094.32|2094.32|2094.23|2094.23|2094.32|2094.32|2094.15|2094.15|0
1745939670000|2025-04-29 15:14:30|2094.18|2094.18|2094.18|2094.18|2094.18|2094.18|2094.18|2094.18|0
1745939680000|2025-04-29 15:14:40|2094.14|2094.14|2094.12|2094.12|2094.17|2094.17|2094.08|2094.08|0
1745939690000|2025-04-29 15:14:50|2094.04|2094.04|2094.04|2094.04|2094.04|2094.04|2094.04|2094.04|0
1745939700000|2025-04-29 15:15:00|2093.92|2093.92|2093.92|2093.92|2093.92|2093.92|2093.92|2093.92|0
1745939710000|2025-04-29 15:15:10|2094.04|2094.04|2093.95|2093.95|2094.04|2094.04|2093.95|2093.95|0
1745939730000|2025-04-29 15:15:30|2094.04|2094.04|2094.04|2094.04|2094.04|2094.04|2094.04|2094.04|0
1745939750000|2025-04-29 15:15:50|2094.13|2094.13|2094.13|2094.13|2094.13|2094.13|2094.13|2094.13|0
1745939820000|2025-04-29 15:17:00|2094.25|2094.25|2094.34|2094.34|2094.34|2094.34|2094.25|2094.25|0
1745939860000|2025-04-29 15:17:40|2094.31|2094.31|2094.14|2094.14|2094.31|2094.31|2094.14|2094.14|0
1745939890000|2025-04-29 15:18:10|2094.02|2094.02|2094.02|2094.02|2094.02|2094.02|2094.02|2094.02|0
1745939910000|2025-04-29 15:18:30|2094.07|2094.07|2094.07|2094.07|2094.07|2094.07|2094.07|2094.07|0
1745939920000|2025-04-29 15:18:40|2094.12|2094.12|2094.12|2094.12|2094.12|2094.12|2094.12|2094.12|0
1745939940000|2025-04-29 15:19:00|2094.18|2094.18|2094.03|2094.03|2094.21|2094.21|2094.03|2094.03|0
1745939950000|2025-04-29 15:19:10|2094.12|2094.12|2094.12|2094.12|2094.12|2094.12|2094.12|2094.12|0
1745939960000|2025-04-29 15:19:20|2094|2094|2094|2094|2094.07|2094.07|2094|2094|0
1745939970000|2025-04-29 15:19:30|2093.91|2093.91|2094|2094|2094|2094|2093.91|2093.91|0
1745939980000|2025-04-29 15:19:40|2093.91|2093.91|2093.91|2093.91|2093.91|2093.91|2093.91|2093.91|0
1745939990000|2025-04-29 15:19:50|2093.96|2093.96|2093.96|2093.96|2093.96|2093.96|2093.96|2093.96|0
1745940010000|2025-04-29 15:20:10|2093.91|2093.91|2093.87|2093.87|2093.99|2093.99|2093.87|2093.87|0
1745940020000|2025-04-29 15:20:20|2093.81|2093.81|2093.75|2093.75|2093.81|2093.81|2093.75|2093.75|0
1745940040000|2025-04-29 15:20:40|2093.72|2093.72|2093.72|2093.72|2093.75|2093.75|2093.72|2093.72|0
1745940050000|2025-04-29 15:20:50|2093.85|2093.85|2094|2094|2094|2094|2093.85|2093.85|0
1745940060000|2025-04-29 15:21:00|2094.05|2094.05|2094.05|2094.05|2094.05|2094.05|2094.05|2094.05|0
1745940090000|2025-04-29 15:21:30|2093.93|2093.93|2093.93|2093.93|2093.93|2093.93|2093.93|2093.93|0
1745940100000|2025-04-29 15:21:40|2093.88|2093.88|2093.88|2093.88|2093.88|2093.88|2093.88|2093.88|0
1745940130000|2025-04-29 15:22:10|2093.84|2093.84|2093.84|2093.84|2093.84|2093.84|2093.84|2093.84|0
1745940140000|2025-04-29 15:22:20|2093.96|2093.96|2094.02|2094.02|2094.02|2094.02|2093.96|2093.96|0
1745940150000|2025-04-29 15:22:30|2093.93|2093.93|2093.81|2093.81|2093.93|2093.93|2093.81|2093.81|0
1745940170000|2025-04-29 15:22:50|2093.78|2093.78|2093.78|2093.78|2093.78|2093.78|2093.78|2093.78|0
1745940180000|2025-04-29 15:23:00|2093.87|2093.87|2093.87|2093.87|2093.87|2093.87|2093.87|2093.87|0
1745940190000|2025-04-29 15:23:10|2093.82|2093.82|2093.78|2093.78|2093.82|2093.82|2093.78|2093.78|0
1745940200000|2025-04-29 15:23:20|2093.74|2093.74|2093.79|2093.79|2093.79|2093.79|2093.74|2093.74|0
1745940210000|2025-04-29 15:23:30|2093.74|2093.74|2093.74|2093.74|2093.74|2093.74|2093.74|2093.74|0
1745940230000|2025-04-29 15:23:50|2093.7|2093.7|2093.39|2093.39|2093.7|2093.7|2093.39|2093.39|0
1745940240000|2025-04-29 15:24:00|2093.3|2093.3|2093.33|2093.33|2093.33|2093.33|2093.3|2093.3|0
1745940280000|2025-04-29 15:24:40|2093.25|2093.25|2093.25|2093.25|2093.25|2093.25|2093.25|2093.25|0
1745940300000|2025-04-29 15:25:00|2093.22|2093.22|2093.28|2093.28|2093.28|2093.28|2093.19|2093.19|0
1745940310000|2025-04-29 15:25:10|2093.19|2093.19|2093.19|2093.19|2093.19|2093.19|2093.19|2093.19|0
1745940330000|2025-04-29 15:25:30|2093.31|2093.31|2093.27|2093.27|2093.32|2093.32|2093.14|2093.14|0
1745940340000|2025-04-29 15:25:40|2093.15|2093.15|2093.15|2093.15|2093.15|2093.15|2093.15|2093.15|0
1745940350000|2025-04-29 15:25:50|2093.06|2093.06|2092.93|2092.93|2093.07|2093.07|2092.93|2092.93|0
1745940360000|2025-04-29 15:26:00|2092.68|2092.68|2092.85|2092.85|2092.85|2092.85|2092.68|2092.68|0
1745940370000|2025-04-29 15:26:10|2092.94|2092.94|2092.77|2092.77|2093.06|2093.06|2092.73|2092.73|0
1745940380000|2025-04-29 15:26:20|2092.6|2092.6|2092.72|2092.72|2092.72|2092.72|2092.6|2092.6|0
1745940390000|2025-04-29 15:26:30|2092.89|2092.89|2092.89|2092.89|2092.89|2092.89|2092.89|2092.89|0
1745940400000|2025-04-29 15:26:40|2092.83|2092.83|2092.83|2092.83|2092.83|2092.83|2092.83|2092.83|0
1745940410000|2025-04-29 15:26:50|2092.8|2092.8|2092.67|2092.67|2092.9|2092.9|2092.64|2092.64|0
1745940420000|2025-04-29 15:27:00|2092.79|2092.79|2092.79|2092.79|2092.79|2092.79|2092.79|2092.79|0
1745940430000|2025-04-29 15:27:10|2092.67|2092.67|2092.67|2092.67|2092.67|2092.67|2092.67|2092.67|0
1745940440000|2025-04-29 15:27:20|2092.62|2092.62|2092.65|2092.65|2092.65|2092.65|2092.62|2092.62|0
1745940450000|2025-04-29 15:27:30|2092.7|2092.7|2092.77|2092.77|2092.77|2092.77|2092.7|2092.7|0
1745940470000|2025-04-29 15:27:50|2092.89|2092.89|2093.01|2093.01|2093.01|2093.01|2092.89|2092.89|0
1745940480000|2025-04-29 15:28:00|2093.06|2093.06|2093.23|2093.23|2093.23|2093.23|2093.06|2093.06|0
1745940490000|2025-04-29 15:28:10|2093.4|2093.4|2093.4|2093.4|2093.4|2093.4|2093.4|2093.4|0
1745940510000|2025-04-29 15:28:30|2093.52|2093.52|2093.63|2093.63|2093.63|2093.63|2093.52|2093.52|0
1745940520000|2025-04-29 15:28:40|2093.68|2093.68|2093.79|2093.79|2093.79|2093.79|2093.68|2093.68|0
1745940530000|2025-04-29 15:28:50|2093.74|2093.74|2093.72|2093.72|2093.89|2093.89|2093.72|2093.72|0
1745940540000|2025-04-29 15:29:00|2093.67|2093.67|2093.73|2093.73|2093.73|2093.73|2093.62|2093.62|0
1745940550000|2025-04-29 15:29:10|2093.64|2093.64|2093.61|2093.61|2093.73|2093.73|2093.61|2093.61|0
1745940560000|2025-04-29 15:29:20|2093.7|2093.7|2093.72|2093.72|2093.72|2093.72|2093.61|2093.61|0
1745940570000|2025-04-29 15:29:30|2093.81|2093.81|2093.5|2093.5|2093.81|2093.81|2093.5|2093.5|0
1745940580000|2025-04-29 15:29:40|2093.44|2093.44|2093.8|2093.8|2093.8|2093.8|2093.44|2093.44|0
1745940590000|2025-04-29 15:29:50|2093.99|2093.99|2093.95|2093.95|2094.1|2094.1|2093.72|2093.72|0
1745997300000|2025-04-30 07:15:00|2095.12|2095.12|2095.16|2095.16|2095.16|2095.16|2094.95|2094.95|0
1745997320000|2025-04-30 07:15:20|2095.25|2095.25|2095.4|2095.4|2095.4|2095.4|2095.25|2095.25|0
1745997330000|2025-04-30 07:15:30|2096.01|2096.01|2096.09|2096.09|2096.09|2096.09|2096.01|2096.01|0
1745997340000|2025-04-30 07:15:40|2095.97|2095.97|2096.15|2096.15|2096.15|2096.15|2095.97|2095.97|0
1745997360000|2025-04-30 07:16:00|2096.18|2096.18|2096.5|2096.5|2096.69|2096.69|2096.18|2096.18|0
1745997370000|2025-04-30 07:16:10|2096.59|2096.59|2096.47|2096.47|2096.59|2096.59|2096.47|2096.47|0
1745997390000|2025-04-30 07:16:30|2096.56|2096.56|2095.91|2095.91|2096.65|2096.65|2095.91|2095.91|0
1745997410000|2025-04-30 07:16:50|2095.99|2095.99|2095.99|2095.99|2095.99|2095.99|2095.99|2095.99|0
1745997430000|2025-04-30 07:17:10|2096.08|2096.08|2096.08|2096.08|2096.08|2096.08|2096.08|2096.08|0
1745997440000|2025-04-30 07:17:20|2095.81|2095.81|2095.09|2095.09|2095.81|2095.81|2095.09|2095.09|0
1745997480000|2025-04-30 07:18:00|2094.72|2094.72|2095.24|2095.24|2095.24|2095.24|2094.72|2094.72|0
1745997490000|2025-04-30 07:18:10|2095.14|2095.14|2095.14|2095.14|2095.14|2095.14|2095.14|2095.14|0
1745997510000|2025-04-30 07:18:30|2095.1|2095.1|2094.92|2094.92|2095.1|2095.1|2094.92|2094.92|0
1745997530000|2025-04-30 07:18:50|2094.83|2094.83|2094.83|2094.83|2094.83|2094.83|2094.83|2094.83|0
1745997600000|2025-04-30 07:20:00|2094.59|2094.59|2094.7|2094.7|2094.82|2094.82|2094.06|2094.06|0
1745997610000|2025-04-30 07:20:10|2094.82|2094.82|2095.22|2095.22|2095.22|2095.22|2094.7|2094.7|0
1745997620000|2025-04-30 07:20:20|2095.1|2095.1|2094.37|2094.37|2095.1|2095.1|2094.37|2094.37|0
1745997630000|2025-04-30 07:20:30|2094.18|2094.18|2094.31|2094.31|2094.31|2094.31|2094.09|2094.09|0
1745997650000|2025-04-30 07:20:50|2093.94|2093.94|2093.45|2093.45|2093.94|2093.94|2093.45|2093.45|0
1745997660000|2025-04-30 07:21:00|2093.21|2093.21|2093.21|2093.21|2093.33|2093.33|2093.21|2093.21|0
1745997670000|2025-04-30 07:21:10|2093.08|2093.08|2093.16|2093.16|2093.16|2093.16|2092.99|2092.99|0
1745997680000|2025-04-30 07:21:20|2093.07|2093.07|2092.97|2092.97|2093.07|2093.07|2092.97|2092.97|0
1745997690000|2025-04-30 07:21:30|2092.94|2092.94|2092.48|2092.48|2092.94|2092.94|2092.48|2092.48|0
1745997700000|2025-04-30 07:21:40|2091.65|2091.65|2091.65|2091.65|2091.65|2091.65|2091.65|2091.65|0
1745997710000|2025-04-30 07:21:50|2091.56|2091.56|2091.56|2091.56|2091.56|2091.56|2091.56|2091.56|0
1745997720000|2025-04-30 07:22:00|2091.62|2091.62|2091.62|2091.62|2091.62|2091.62|2091.62|2091.62|0
1745997760000|2025-04-30 07:22:40|2091.58|2091.58|2091.58|2091.58|2091.58|2091.58|2091.58|2091.58|0
1745997800000|2025-04-30 07:23:20|2091.09|2091.09|2091.09|2091.09|2091.09|2091.09|2091.09|2091.09|0
1745997810000|2025-04-30 07:23:30|2091.46|2091.46|2091.03|2091.03|2091.46|2091.46|2091.03|2091.03|0
1745997830000|2025-04-30 07:23:50|2091.2|2091.2|2091.2|2091.2|2091.2|2091.2|2091.2|2091.2|0
1745997850000|2025-04-30 07:24:10|2090.86|2090.86|2090.86|2090.86|2090.86|2090.86|2090.86|2090.86|0
1745997860000|2025-04-30 07:24:20|2090.95|2090.95|2090.95|2090.95|2090.95|2090.95|2090.95|2090.95|0
1745997880000|2025-04-30 07:24:40|2090.8|2090.8|2090.71|2090.71|2090.8|2090.8|2090.71|2090.71|0
1745997890000|2025-04-30 07:24:50|2090.8|2090.8|2090.93|2090.93|2090.93|2090.93|2090.8|2090.8|0
1745997900000|2025-04-30 07:25:00|2090.85|2090.85|2090.85|2090.85|2090.85|2090.85|2090.85|2090.85|0
1745997910000|2025-04-30 07:25:10|2090.24|2090.24|2088.51|2088.51|2090.24|2090.24|2088.46|2088.46|0
1745997920000|2025-04-30 07:25:20|2088.61|2088.61|2088.61|2088.61|2088.61|2088.61|2088.61|2088.61|0
1745997930000|2025-04-30 07:25:30|2088.7|2088.7|2088.7|2088.7|2088.7|2088.7|2088.7|2088.7|0
1745997940000|2025-04-30 07:25:40|2088.33|2088.33|2088.29|2088.29|2088.33|2088.33|2088.29|2088.29|0
1745997960000|2025-04-30 07:26:00|2088.17|2088.17|2088.05|2088.05|2088.17|2088.17|2087.68|2087.68|0
1745998000000|2025-04-30 07:26:40|2088.54|2088.54|2087.91|2087.91|2088.54|2088.54|2087.91|2087.91|0
1745998010000|2025-04-30 07:26:50|2087.67|2087.67|2085.82|2085.82|2087.67|2087.67|2085.82|2085.82|0
1745998020000|2025-04-30 07:27:00|2085.78|2085.78|2085.94|2085.94|2085.94|2085.94|2085.7|2085.7|0
1745998030000|2025-04-30 07:27:10|2085.82|2085.82|2085.74|2085.74|2085.82|2085.82|2085.74|2085.74|0
1745998040000|2025-04-30 07:27:20|2085.7|2085.7|2085.7|2085.7|2085.7|2085.7|2085.7|2085.7|0
1745998080000|2025-04-30 07:28:00|2085.95|2085.95|2085.95|2085.95|2085.95|2085.95|2085.95|2085.95|0
1745998090000|2025-04-30 07:28:10|2085.83|2085.83|2085.95|2085.95|2085.95|2085.95|2085.83|2085.83|0
1745998100000|2025-04-30 07:28:20|2086.19|2086.19|2085.66|2085.66|2086.19|2086.19|2085.55|2085.55|0
1745998110000|2025-04-30 07:28:30|2085.62|2085.62|2085.05|2085.05|2085.62|2085.62|2085.01|2085.01|0
1745998120000|2025-04-30 07:28:40|2085.15|2085.15|2085.24|2085.24|2085.24|2085.24|2085.15|2085.15|0
1745998140000|2025-04-30 07:29:00|2085.29|2085.29|2085.29|2085.29|2085.29|2085.29|2085.29|2085.29|0
1745998160000|2025-04-30 07:29:20|2085.56|2085.56|2085.6|2085.6|2085.6|2085.6|2085.53|2085.53|0
1745998180000|2025-04-30 07:29:40|2085.85|2085.85|2085.97|2085.97|2085.97|2085.97|2085.85|2085.85|0
1745998190000|2025-04-30 07:29:50|2085.6|2085.6|2085.6|2085.6|2085.6|2085.6|2085.6|2085.6|0
1745998200000|2025-04-30 07:30:00|2085.97|2085.97|2086.37|2086.37|2086.37|2086.37|2085.97|2085.97|0
1745998210000|2025-04-30 07:30:10|2086.45|2086.45|2086.62|2086.62|2086.62|2086.62|2086.41|2086.41|0
1745998240000|2025-04-30 07:30:40|2086.53|2086.53|2086.53|2086.53|2086.53|2086.53|2086.53|2086.53|0
1745998250000|2025-04-30 07:30:50|2086.71|2086.71|2086.71|2086.71|2086.71|2086.71|2086.71|2086.71|0
1745998290000|2025-04-30 07:31:30|2086.81|2086.81|2086.72|2086.72|2086.81|2086.81|2086.72|2086.72|0
1745998300000|2025-04-30 07:31:40|2086.78|2086.78|2087.54|2087.54|2087.54|2087.54|2086.78|2086.78|0
1745998320000|2025-04-30 07:32:00|2087.65|2087.65|2088.36|2088.36|2088.45|2088.45|2087.65|2087.65|0
1745998330000|2025-04-30 07:32:10|2088.29|2088.29|2088.2|2088.2|2088.29|2088.29|2088.2|2088.2|0
1745998380000|2025-04-30 07:33:00|2088.45|2088.45|2088.45|2088.45|2088.45|2088.45|2088.45|2088.45|0
1745998420000|2025-04-30 07:33:40|2088.54|2088.54|2088.54|2088.54|2088.54|2088.54|2088.54|2088.54|0
1745998430000|2025-04-30 07:33:50|2088.49|2088.49|2088.15|2088.15|2088.49|2088.49|2088.15|2088.15|0
1745998440000|2025-04-30 07:34:00|2087.96|2087.96|2087.92|2087.92|2087.96|2087.96|2087.92|2087.92|0
1745998450000|2025-04-30 07:34:10|2087.55|2087.55|2087.55|2087.55|2087.55|2087.55|2087.55|2087.55|0
1745998460000|2025-04-30 07:34:20|2087.46|2087.46|2087.46|2087.46|2087.46|2087.46|2087.46|2087.46|0
1745998480000|2025-04-30 07:34:40|2087.21|2087.21|2087.21|2087.21|2087.21|2087.21|2087.21|2087.21|0
1745998500000|2025-04-30 07:35:00|2087.12|2087.12|2087.12|2087.12|2087.12|2087.12|2087.12|2087.12|0
1745998530000|2025-04-30 07:35:30|2087.02|2087.02|2087.02|2087.02|2087.02|2087.02|2087.02|2087.02|0
1745998550000|2025-04-30 07:35:50|2086.66|2086.66|2086.66|2086.66|2086.66|2086.66|2086.66|2086.66|0
1745998560000|2025-04-30 07:36:00|2086.51|2086.51|2085.9|2085.9|2086.51|2086.51|2085.29|2085.29|0
1745998570000|2025-04-30 07:36:10|2085.95|2085.95|2085.95|2085.95|2085.95|2085.95|2085.95|2085.95|0
1745998590000|2025-04-30 07:36:30|2085.46|2085.46|2085.7|2085.7|2085.7|2085.7|2085.46|2085.46|0
1745998600000|2025-04-30 07:36:40|2085.64|2085.64|2085.64|2085.64|2085.64|2085.64|2085.64|2085.64|0
1745998610000|2025-04-30 07:36:50|2085.68|2085.68|2085.64|2085.64|2085.68|2085.68|2085.64|2085.64|0
1745998620000|2025-04-30 07:37:00|2085.6|2085.6|2085.6|2085.6|2085.6|2085.6|2085.6|2085.6|0
1745998630000|2025-04-30 07:37:10|2085.51|2085.51|2085.29|2085.29|2085.51|2085.51|2085.29|2085.29|0
1745998640000|2025-04-30 07:37:20|2085.35|2085.35|2085.35|2085.35|2085.35|2085.35|2085.35|2085.35|0
1745998660000|2025-04-30 07:37:40|2085.17|2085.17|2085.27|2085.27|2085.27|2085.27|2085.17|2085.17|0
1745998670000|2025-04-30 07:37:50|2085.36|2085.36|2085.36|2085.36|2085.36|2085.36|2085.36|2085.36|0
1745998700000|2025-04-30 07:38:20|2085.27|2085.27|2085.2|2085.2|2085.27|2085.27|2085.2|2085.2|0
1745998730000|2025-04-30 07:38:50|2084.67|2084.67|2084.67|2084.67|2084.67|2084.67|2084.67|2084.67|0
1745998810000|2025-04-30 07:40:10|2084.3|2084.3|2084.67|2084.67|2084.67|2084.67|2084.3|2084.3|0
1745998840000|2025-04-30 07:40:40|2084.58|2084.58|2084.58|2084.58|2084.58|2084.58|2084.58|2084.58|0
1745998850000|2025-04-30 07:40:50|2084.48|2084.48|2084.12|2084.12|2084.48|2084.48|2084.12|2084.12|0
1745998880000|2025-04-30 07:41:20|2084.48|2084.48|2084.36|2084.36|2084.48|2084.48|2084.36|2084.36|0
1745998910000|2025-04-30 07:41:50|2083.41|2083.41|2083.68|2083.68|2083.77|2083.77|2082.79|2082.79|0
1745998920000|2025-04-30 07:42:00|2083.77|2083.77|2083.73|2083.73|2083.77|2083.77|2083.73|2083.73|0
1745998940000|2025-04-30 07:42:20|2084.1|2084.1|2084.32|2084.32|2084.32|2084.32|2084.1|2084.1|0
1745998950000|2025-04-30 07:42:30|2084.56|2084.56|2084.56|2084.56|2084.56|2084.56|2084.56|2084.56|0
1745998990000|2025-04-30 07:43:10|2085.05|2085.05|2085.05|2085.05|2085.05|2085.05|2085.05|2085.05|0
1745999010000|2025-04-30 07:43:30|2084.93|2084.93|2084.93|2084.93|2084.93|2084.93|2084.93|2084.93|0
1745999020000|2025-04-30 07:43:40|2084.8|2084.8|2084.8|2084.8|2084.8|2084.8|2084.8|2084.8|0
1745999040000|2025-04-30 07:44:00|2084.65|2084.65|2083.4|2083.4|2084.65|2084.65|2083.31|2083.31|0
1745999050000|2025-04-30 07:44:10|2083.28|2083.28|2082.9|2082.9|2083.28|2083.28|2082.9|2082.9|0
1745999080000|2025-04-30 07:44:40|2082.86|2082.86|2082.86|2082.86|2082.86|2082.86|2082.86|2082.86|0
1745999100000|2025-04-30 07:45:00|2082.74|2082.74|2082.63|2082.63|2082.74|2082.74|2082.63|2082.63|0
1745999130000|2025-04-30 07:45:30|2082.76|2082.76|2082.76|2082.76|2082.76|2082.76|2082.76|2082.76|0
1745999140000|2025-04-30 07:45:40|2082.85|2082.85|2082.85|2082.85|2082.85|2082.85|2082.85|2082.85|0
1745999150000|2025-04-30 07:45:50|2082.78|2082.78|2082.78|2082.78|2082.78|2082.78|2082.78|2082.78|0
1745999190000|2025-04-30 07:46:30|2082.9|2082.9|2082.66|2082.66|2082.9|2082.9|2082.66|2082.66|0
1745999200000|2025-04-30 07:46:40|2082.57|2082.57|2082.57|2082.57|2082.57|2082.57|2082.57|2082.57|0
1745999210000|2025-04-30 07:46:50|2082.67|2082.67|2082.67|2082.67|2082.67|2082.67|2082.67|2082.67|0
1745999220000|2025-04-30 07:47:00|2082.84|2082.84|2081.86|2081.86|2082.84|2082.84|2081.86|2081.86|0
1745999240000|2025-04-30 07:47:20|2081.82|2081.82|2081.86|2081.86|2081.9|2081.9|2081.77|2081.77|0
1745999250000|2025-04-30 07:47:30|2082.1|2082.1|2081.7|2081.7|2082.1|2082.1|2081.7|2081.7|0
1745999260000|2025-04-30 07:47:40|2081.61|2081.61|2081.61|2081.61|2081.61|2081.61|2081.61|2081.61|0
1745999270000|2025-04-30 07:47:50|2081.98|2081.98|2081.73|2081.73|2081.98|2081.98|2081.73|2081.73|0
1745999280000|2025-04-30 07:48:00|2081.61|2081.61|2081.52|2081.52|2081.61|2081.61|2081.52|2081.52|0
1745999300000|2025-04-30 07:48:20|2081.61|2081.61|2081.61|2081.61|2081.61|2081.61|2081.61|2081.61|0
1745999340000|2025-04-30 07:49:00|2081.98|2081.98|2082.38|2082.38|2082.38|2082.38|2081.98|2081.98|0
1745999350000|2025-04-30 07:49:10|2082.33|2082.33|2082.33|2082.33|2082.33|2082.33|2082.33|2082.33|0
1745999360000|2025-04-30 07:49:20|2082.4|2082.4|2082.4|2082.4|2082.4|2082.4|2082.4|2082.4|0
1745999370000|2025-04-30 07:49:30|2082.44|2082.44|2082.44|2082.44|2082.44|2082.44|2082.44|2082.44|0
1745999400000|2025-04-30 07:50:00|2082.53|2082.53|2082.84|2082.84|2083.08|2083.08|2082.53|2082.53|0
1745999440000|2025-04-30 07:50:40|2083.33|2083.33|2084.06|2084.06|2084.06|2084.06|2083.33|2083.33|0
1745999450000|2025-04-30 07:50:50|2084.31|2084.31|2084.69|2084.69|2084.73|2084.73|2084.31|2084.31|0
1745999460000|2025-04-30 07:51:00|2084.45|2084.45|2085.39|2085.39|2085.39|2085.39|2084.45|2084.45|0
1745999470000|2025-04-30 07:51:10|2085.88|2085.88|2085.88|2085.88|2085.88|2085.88|2085.88|2085.88|0
1745999480000|2025-04-30 07:51:20|2086.01|2086.01|2085.88|2085.88|2086.13|2086.13|2085.88|2085.88|0
1745999490000|2025-04-30 07:51:30|2085.79|2085.79|2085.79|2085.79|2085.79|2085.79|2085.79|2085.79|0
1745999510000|2025-04-30 07:51:50|2085.83|2085.83|2085.83|2085.83|2085.83|2085.83|2085.83|2085.83|0
1745999530000|2025-04-30 07:52:10|2086.19|2086.19|2086.19|2086.19|2086.19|2086.19|2086.19|2086.19|0
1745999580000|2025-04-30 07:53:00|2086.24|2086.24|2086.24|2086.24|2086.24|2086.24|2086.24|2086.24|0
1745999610000|2025-04-30 07:53:30|2086.35|2086.35|2086.58|2086.58|2086.58|2086.58|2086.35|2086.35|0
1745999630000|2025-04-30 07:53:50|2086.71|2086.71|2086.91|2086.91|2086.91|2086.91|2086.71|2086.71|0
1745999640000|2025-04-30 07:54:00|2086.99|2086.99|2087.07|2087.07|2087.07|2087.07|2086.99|2086.99|0
1745999650000|2025-04-30 07:54:10|2087.16|2087.16|2087.16|2087.16|2087.16|2087.16|2087.16|2087.16|0
1745999670000|2025-04-30 07:54:30|2087.08|2087.08|2087.08|2087.08|2087.08|2087.08|2087.08|2087.08|0
1745999700000|2025-04-30 07:55:00|2087.21|2087.21|2087.21|2087.21|2087.21|2087.21|2087.21|2087.21|0
1745999730000|2025-04-30 07:55:30|2086.72|2086.72|2086.63|2086.63|2086.72|2086.72|2086.63|2086.63|0
1745999760000|2025-04-30 07:56:00|2086.14|2086.14|2086.27|2086.27|2086.27|2086.27|2086.14|2086.14|0
1745999770000|2025-04-30 07:56:10|2086.08|2086.08|2086.08|2086.08|2086.08|2086.08|2086.08|2086.08|0
1745999790000|2025-04-30 07:56:30|2086.17|2086.17|2085.93|2085.93|2086.17|2086.17|2085.93|2085.93|0
1745999810000|2025-04-30 07:56:50|2085.65|2085.65|2085.65|2085.65|2085.65|2085.65|2085.65|2085.65|0
1745999820000|2025-04-30 07:57:00|2085.74|2085.74|2085.7|2085.7|2085.74|2085.74|2085.7|2085.7|0
1745999830000|2025-04-30 07:57:10|2085.6|2085.6|2085.6|2085.6|2085.6|2085.6|2085.6|2085.6|0
1745999840000|2025-04-30 07:57:20|2085.68|2085.68|2085.68|2085.68|2085.68|2085.68|2085.68|2085.68|0
1745999850000|2025-04-30 07:57:30|2085.59|2085.59|2085.48|2085.48|2085.59|2085.59|2085.48|2085.48|0
1745999880000|2025-04-30 07:58:00|2085.59|2085.59|2085.32|2085.32|2085.59|2085.59|2085.32|2085.32|0
1745999900000|2025-04-30 07:58:20|2085.26|2085.26|2085.26|2085.26|2085.26|2085.26|2085.26|2085.26|0
1745999940000|2025-04-30 07:59:00|2085.32|2085.32|2085.32|2085.32|2085.32|2085.32|2085.32|2085.32|0
1745999990000|2025-04-30 07:59:50|2085.05|2085.05|2084.86|2084.86|2085.14|2085.14|2084.86|2084.86|0
1746000000000|2025-04-30 08:00:00|2084.69|2084.69|2084.69|2084.69|2084.69|2084.69|2084.69|2084.69|0
1746000010000|2025-04-30 08:00:10|2084.65|2084.65|2084.65|2084.65|2084.65|2084.65|2084.65|2084.65|0
1746000030000|2025-04-30 08:00:30|2084.53|2084.53|2084.53|2084.53|2084.53|2084.53|2084.53|2084.53|0
1746000040000|2025-04-30 08:00:40|2084.77|2084.77|2084.77|2084.77|2084.77|2084.77|2084.77|2084.77|0
1746000050000|2025-04-30 08:00:50|2084.72|2084.72|2084.74|2084.74|2084.74|2084.74|2084.72|2084.72|0
1746000060000|2025-04-30 08:01:00|2084.2|2084.2|2084.2|2084.2|2084.2|2084.2|2084.2|2084.2|0
1746000100000|2025-04-30 08:01:40|2083.83|2083.83|2083.83|2083.83|2083.83|2083.83|2083.83|2083.83|0
1746000120000|2025-04-30 08:02:00|2083.71|2083.71|2081.88|2081.88|2083.71|2083.71|2081.79|2081.79|0
1746000130000|2025-04-30 08:02:10|2081.79|2081.79|2081.49|2081.49|2081.79|2081.79|2081.49|2081.49|0
1746000140000|2025-04-30 08:02:20|2081.58|2081.58|2081.58|2081.58|2081.58|2081.58|2081.58|2081.58|0
1746000150000|2025-04-30 08:02:30|2081.63|2081.63|2081.63|2081.63|2081.63|2081.63|2081.63|2081.63|0
1746000160000|2025-04-30 08:02:40|2081.47|2081.47|2081.47|2081.47|2081.47|2081.47|2081.47|2081.47|0
1746000180000|2025-04-30 08:03:00|2081.53|2081.53|2081.53|2081.53|2081.53|2081.53|2081.53|2081.53|0
1746000190000|2025-04-30 08:03:10|2081.62|2081.62|2081.62|2081.62|2081.62|2081.62|2081.62|2081.62|0
1746000200000|2025-04-30 08:03:20|2081.71|2081.71|2081|2081|2081.71|2081.71|2081|2081|0
1746000230000|2025-04-30 08:03:50|2080.96|2080.96|2080.96|2080.96|2080.96|2080.96|2080.96|2080.96|0
1746000240000|2025-04-30 08:04:00|2080.88|2080.88|2080.88|2080.88|2080.88|2080.88|2080.88|2080.88|0
1746000290000|2025-04-30 08:04:50|2080.85|2080.85|2080.85|2080.85|2080.85|2080.85|2080.85|2080.85|0
1746000300000|2025-04-30 08:05:00|2080.8|2080.8|2080.71|2080.71|2080.8|2080.8|2080.71|2080.71|0
1746000340000|2025-04-30 08:05:40|2080.44|2080.44|2080.28|2080.28|2080.44|2080.44|2080.28|2080.28|0
1746000350000|2025-04-30 08:05:50|2080.19|2080.19|2080.19|2080.19|2080.19|2080.19|2080.19|2080.19|0
1746000380000|2025-04-30 08:06:20|2080.26|2080.26|2080.26|2080.26|2080.26|2080.26|2080.26|2080.26|0
1746000400000|2025-04-30 08:06:40|2080.31|2080.31|2080.31|2080.31|2080.31|2080.31|2080.31|2080.31|0
1746000430000|2025-04-30 08:07:10|2079.82|2079.82|2080.22|2080.22|2080.37|2080.37|2079.82|2079.82|0
1746000460000|2025-04-30 08:07:40|2080.31|2080.31|2080.31|2080.31|2080.31|2080.31|2080.31|2080.31|0
1746000470000|2025-04-30 08:07:50|2080.22|2080.22|2080.27|2080.27|2080.27|2080.27|2080.22|2080.22|0
1746000490000|2025-04-30 08:08:10|2080.17|2080.17|2080.17|2080.17|2080.17|2080.17|2080.17|2080.17|0
1746000530000|2025-04-30 08:08:50|2080.23|2080.23|2080.23|2080.23|2080.23|2080.23|2080.23|2080.23|0
1746000550000|2025-04-30 08:09:10|2080.15|2080.15|2080.15|2080.15|2080.15|2080.15|2080.15|2080.15|0
1746000560000|2025-04-30 08:09:20|2080.28|2080.28|2080.28|2080.28|2080.28|2080.28|2080.28|2080.28|0
1746000570000|2025-04-30 08:09:30|2080.35|2080.35|2080.35|2080.35|2080.35|2080.35|2080.35|2080.35|0
1746000590000|2025-04-30 08:09:50|2081.28|2081.28|2081.11|2081.11|2081.28|2081.28|2081.11|2081.11|0
1746000600000|2025-04-30 08:10:00|2081.17|2081.17|2081.53|2081.53|2081.53|2081.53|2081.17|2081.17|0
1746000620000|2025-04-30 08:10:20|2081.47|2081.47|2081.47|2081.47|2081.47|2081.47|2081.47|2081.47|0
1746000650000|2025-04-30 08:10:50|2081.39|2081.39|2081.51|2081.51|2081.51|2081.51|2081.39|2081.39|0
1746000710000|2025-04-30 08:11:50|2081.4|2081.4|2081.4|2081.4|2081.4|2081.4|2081.4|2081.4|0
1746000730000|2025-04-30 08:12:10|2081.3|2081.3|2081.12|2081.12|2081.3|2081.3|2081.12|2081.12|0
1746000740000|2025-04-30 08:12:20|2080.95|2080.95|2080.23|2080.23|2080.95|2080.95|2080.23|2080.23|0
1746000750000|2025-04-30 08:12:30|2080.11|2080.11|2079.29|2079.29|2080.11|2080.11|2079.29|2079.29|0
1746000760000|2025-04-30 08:12:40|2079.1|2079.1|2078.93|2078.93|2079.1|2079.1|2078.93|2078.93|0
1746000770000|2025-04-30 08:12:50|2078.87|2078.87|2078.88|2078.88|2078.88|2078.88|2078.79|2078.79|0
1746000780000|2025-04-30 08:13:00|2078.96|2078.96|2078.96|2078.96|2078.96|2078.96|2078.96|2078.96|0
1746000790000|2025-04-30 08:13:10|2078.69|2078.69|2078.63|2078.63|2078.71|2078.71|2078.54|2078.54|0
1746000800000|2025-04-30 08:13:20|2078.45|2078.45|2077.39|2077.39|2078.45|2078.45|2077.39|2077.39|0
1746000820000|2025-04-30 08:13:40|2077.5|2077.5|2077.5|2077.5|2077.5|2077.5|2077.5|2077.5|0
1746000840000|2025-04-30 08:14:00|2076.87|2076.87|2076.96|2076.96|2076.96|2076.96|2076.87|2076.87|0
1746000850000|2025-04-30 08:14:10|2076.87|2076.87|2076.87|2076.87|2076.87|2076.87|2076.87|2076.87|0
1746000860000|2025-04-30 08:14:20|2076.96|2076.96|2076.96|2076.96|2076.96|2076.96|2076.96|2076.96|0
1746000910000|2025-04-30 08:15:10|2076.89|2076.89|2076.89|2076.89|2076.89|2076.89|2076.89|2076.89|0
1746000920000|2025-04-30 08:15:20|2077.13|2077.13|2077.26|2077.26|2077.26|2077.26|2077.04|2077.04|0
1746000940000|2025-04-30 08:15:40|2077.38|2077.38|2077.38|2077.38|2077.38|2077.38|2077.38|2077.38|0
1746000970000|2025-04-30 08:16:10|2077.47|2077.47|2077.29|2077.29|2077.47|2077.47|2077.29|2077.29|0
1746000980000|2025-04-30 08:16:20|2077.2|2077.2|2077.09|2077.09|2077.2|2077.2|2077.09|2077.09|0
1746000990000|2025-04-30 08:16:30|2077.16|2077.16|2077.18|2077.18|2077.18|2077.18|2077.09|2077.09|0
1746001000000|2025-04-30 08:16:40|2077.27|2077.27|2077.27|2077.27|2077.27|2077.27|2077.27|2077.27|0
1746001040000|2025-04-30 08:17:20|2077.31|2077.31|2077.31|2077.31|2077.31|2077.31|2077.31|2077.31|0
1746001060000|2025-04-30 08:17:40|2077.58|2077.58|2077.58|2077.58|2077.58|2077.58|2077.58|2077.58|0
1746001090000|2025-04-30 08:18:10|2077.49|2077.49|2077.49|2077.49|2077.49|2077.49|2077.49|2077.49|0
1746001100000|2025-04-30 08:18:20|2077.6|2077.6|2078.18|2078.18|2078.18|2078.18|2077.6|2077.6|0
1746001130000|2025-04-30 08:18:50|2078.27|2078.27|2078.03|2078.03|2078.27|2078.27|2077.91|2077.91|0
1746001180000|2025-04-30 08:19:40|2077.94|2077.94|2077.94|2077.94|2077.94|2077.94|2077.94|2077.94|0
1746001190000|2025-04-30 08:19:50|2078.11|2078.11|2078|2078|2078.11|2078.11|2078|2078|0
1746001200000|2025-04-30 08:20:00|2078.11|2078.11|2078.11|2078.11|2078.11|2078.11|2078.11|2078.11|0
1746001230000|2025-04-30 08:20:30|2078.02|2078.02|2078.02|2078.02|2078.02|2078.02|2078.02|2078.02|0
1746001250000|2025-04-30 08:20:50|2078.03|2078.03|2078.03|2078.03|2078.03|2078.03|2078.03|2078.03|0
1746001260000|2025-04-30 08:21:00|2078.1|2078.1|2078.01|2078.01|2078.1|2078.1|2078.01|2078.01|0
1746001270000|2025-04-30 08:21:10|2077.92|2077.92|2077.92|2077.92|2077.92|2077.92|2077.92|2077.92|0
1746001290000|2025-04-30 08:21:30|2077.81|2077.81|2077.87|2077.87|2077.87|2077.87|2077.81|2077.81|0
1746001340000|2025-04-30 08:22:20|2077.78|2077.78|2077.78|2077.78|2077.78|2077.78|2077.78|2077.78|0
1746001390000|2025-04-30 08:23:10|2077.71|2077.71|2077.71|2077.71|2077.71|2077.71|2077.71|2077.71|0
1746001490000|2025-04-30 08:24:50|2077.54|2077.54|2077.4|2077.4|2077.54|2077.54|2077.34|2077.34|0
1746001500000|2025-04-30 08:25:00|2077.47|2077.47|2077.47|2077.47|2077.47|2077.47|2077.4|2077.4|0
1746001510000|2025-04-30 08:25:10|2077.57|2077.57|2077.48|2077.48|2077.57|2077.57|2077.48|2077.48|0
1746001520000|2025-04-30 08:25:20|2076.43|2076.43|2074.9|2074.9|2076.43|2076.43|2074.9|2074.9|0
1746001530000|2025-04-30 08:25:30|2074.83|2074.83|2075.15|2075.15|2075.2|2075.2|2074.83|2074.83|0
1746001540000|2025-04-30 08:25:40|2075.22|2075.22|2075.15|2075.15|2075.22|2075.22|2075.15|2075.15|0
1746001580000|2025-04-30 08:26:20|2075.07|2075.07|2075.07|2075.07|2075.07|2075.07|2075.07|2075.07|0
1746001590000|2025-04-30 08:26:30|2074.68|2074.68|2074.68|2074.68|2074.68|2074.68|2074.68|2074.68|0
1746001650000|2025-04-30 08:27:30|2074.44|2074.44|2074.39|2074.39|2074.44|2074.44|2074.39|2074.39|0
1746001670000|2025-04-30 08:27:50|2074.44|2074.44|2074.49|2074.49|2074.49|2074.49|2074.44|2074.44|0
1746001680000|2025-04-30 08:28:00|2074.54|2074.54|2074.54|2074.54|2074.54|2074.54|2074.54|2074.54|0
1746001690000|2025-04-30 08:28:10|2074.79|2074.79|2074.65|2074.65|2074.83|2074.83|2074.65|2074.65|0
1746001720000|2025-04-30 08:28:40|2074.69|2074.69|2074.69|2074.69|2074.69|2074.69|2074.69|2074.69|0
1746001740000|2025-04-30 08:29:00|2074.76|2074.76|2075.36|2075.36|2075.36|2075.36|2074.76|2074.76|0
1746001750000|2025-04-30 08:29:10|2075.87|2075.87|2077.68|2077.68|2077.68|2077.68|2075.87|2075.87|0
1746001760000|2025-04-30 08:29:20|2077.59|2077.59|2077.82|2077.82|2077.82|2077.82|2077.59|2077.59|0
1746001790000|2025-04-30 08:29:50|2077.94|2077.94|2077.94|2077.94|2077.94|2077.94|2077.94|2077.94|0
1746001800000|2025-04-30 08:30:00|2078.05|2078.05|2078.05|2078.05|2078.05|2078.05|2078.05|2078.05|0
1746001810000|2025-04-30 08:30:10|2078.13|2078.13|2078.13|2078.13|2078.13|2078.13|2078.13|2078.13|0
1746001840000|2025-04-30 08:30:40|2078.21|2078.21|2078.32|2078.32|2078.32|2078.32|2078.21|2078.21|0
1746001850000|2025-04-30 08:30:50|2078.47|2078.47|2078.77|2078.77|2078.81|2078.81|2078.47|2078.47|0
1746001860000|2025-04-30 08:31:00|2078.6|2078.6|2078.6|2078.6|2078.6|2078.6|2078.6|2078.6|0
1746001880000|2025-04-30 08:31:20|2078.65|2078.65|2078.65|2078.65|2078.65|2078.65|2078.65|2078.65|0
1746001890000|2025-04-30 08:31:30|2078.73|2078.73|2078.73|2078.73|2078.73|2078.73|2078.73|2078.73|0
1746001900000|2025-04-30 08:31:40|2078.95|2078.95|2078.95|2078.95|2078.95|2078.95|2078.95|2078.95|0
1746001920000|2025-04-30 08:32:00|2078.85|2078.85|2078.85|2078.85|2078.85|2078.85|2078.85|2078.85|0
1746001960000|2025-04-30 08:32:40|2078.67|2078.67|2078.67|2078.67|2078.67|2078.67|2078.67|2078.67|0
1746001990000|2025-04-30 08:33:10|2078.56|2078.56|2078.56|2078.56|2078.56|2078.56|2078.56|2078.56|0
1746002000000|2025-04-30 08:33:20|2078.61|2078.61|2078.61|2078.61|2078.61|2078.61|2078.61|2078.61|0
1746002070000|2025-04-30 08:34:30|2078.43|2078.43|2078.43|2078.43|2078.43|2078.43|2078.43|2078.43|0
1746002080000|2025-04-30 08:34:40|2078.36|2078.36|2078.36|2078.36|2078.36|2078.36|2078.36|2078.36|0
1746002090000|2025-04-30 08:34:50|2078.19|2078.19|2078.32|2078.32|2078.32|2078.32|2078.19|2078.19|0
1746002100000|2025-04-30 08:35:00|2078.41|2078.41|2078.7|2078.7|2078.7|2078.7|2078.41|2078.41|0
1746002120000|2025-04-30 08:35:20|2078.82|2078.82|2078.82|2078.82|2078.82|2078.82|2078.7|2078.7|0
1746002160000|2025-04-30 08:36:00|2079.04|2079.04|2080.42|2080.42|2080.42|2080.42|2079.04|2079.04|0
1746002170000|2025-04-30 08:36:10|2080.45|2080.45|2080.45|2080.45|2080.45|2080.45|2080.45|2080.45|0
1746002190000|2025-04-30 08:36:30|2080.27|2080.27|2080.16|2080.16|2080.27|2080.27|2080.16|2080.16|0
1746002200000|2025-04-30 08:36:40|2080.24|2080.24|2080.24|2080.24|2080.24|2080.24|2080.24|2080.24|0
1746002210000|2025-04-30 08:36:50|2080.15|2080.15|2079.67|2079.67|2080.15|2080.15|2079.67|2079.67|0
1746002220000|2025-04-30 08:37:00|2079.63|2079.63|2079.63|2079.63|2079.63|2079.63|2079.63|2079.63|0
1746002240000|2025-04-30 08:37:20|2080.12|2080.12|2080.12|2080.12|2080.12|2080.12|2080.12|2080.12|0
1746002250000|2025-04-30 08:37:30|2080.36|2080.36|2080.29|2080.29|2080.36|2080.36|2080.24|2080.24|0
1746002290000|2025-04-30 08:38:10|2080.33|2080.33|2081.57|2081.57|2081.66|2081.66|2080.33|2080.33|0
1746002300000|2025-04-30 08:38:20|2081.33|2081.33|2082.28|2082.28|2082.28|2082.28|2081.21|2081.21|0
1746002310000|2025-04-30 08:38:30|2082.23|2082.23|2081.97|2081.97|2082.26|2082.26|2081.97|2081.97|0
1746002320000|2025-04-30 08:38:40|2082.02|2082.02|2082.02|2082.02|2082.02|2082.02|2082.02|2082.02|0
1746002360000|2025-04-30 08:39:20|2082.26|2082.26|2082.26|2082.26|2082.26|2082.26|2082.26|2082.26|0
1746002370000|2025-04-30 08:39:30|2083.56|2083.56|2083.61|2083.61|2083.61|2083.61|2083.56|2083.56|0
1746002380000|2025-04-30 08:39:40|2083.67|2083.67|2083.67|2083.67|2083.67|2083.67|2083.67|2083.67|0
1746002390000|2025-04-30 08:39:50|2083.72|2083.72|2083.97|2083.97|2083.97|2083.97|2083.72|2083.72|0
1746002400000|2025-04-30 08:40:00|2084|2084|2084|2084|2084|2084|2084|2084|0
1746002410000|2025-04-30 08:40:10|2083.63|2083.63|2083.57|2083.57|2083.63|2083.63|2083.38|2083.38|0
1746002430000|2025-04-30 08:40:30|2083.48|2083.48|2084.11|2084.11|2084.11|2084.11|2083.48|2083.48|0
1746002440000|2025-04-30 08:40:40|2084.02|2084.02|2084.02|2084.02|2084.02|2084.02|2084.02|2084.02|0
1746002450000|2025-04-30 08:40:50|2084.13|2084.13|2084.02|2084.02|2084.13|2084.13|2084.02|2084.02|0
1746002470000|2025-04-30 08:41:10|2084.2|2084.2|2084.2|2084.2|2084.2|2084.2|2084.2|2084.2|0
1746002490000|2025-04-30 08:41:30|2084.13|2084.13|2084.13|2084.13|2084.13|2084.13|2084.13|2084.13|0
1746002530000|2025-04-30 08:42:10|2084.02|2084.02|2084.02|2084.02|2084.02|2084.02|2084.02|2084.02|0
1746002540000|2025-04-30 08:42:20|2084.07|2084.07|2084.68|2084.68|2084.68|2084.68|2084.07|2084.07|0
1746002550000|2025-04-30 08:42:30|2084.79|2084.79|2084.67|2084.67|2084.79|2084.79|2084.55|2084.55|0
1746002560000|2025-04-30 08:42:40|2084.72|2084.72|2084.72|2084.72|2084.72|2084.72|2084.72|2084.72|0
1746002570000|2025-04-30 08:42:50|2084.88|2084.88|2084.88|2084.88|2084.88|2084.88|2084.88|2084.88|0
1746002580000|2025-04-30 08:43:00|2084.96|2084.96|2085.03|2085.03|2085.03|2085.03|2084.96|2084.96|0
1746002610000|2025-04-30 08:43:30|2084.93|2084.93|2084.93|2084.93|2084.93|2084.93|2084.89|2084.89|0
1746002620000|2025-04-30 08:43:40|2084.89|2084.89|2084.89|2084.89|2084.89|2084.89|2084.89|2084.89|0
1746002630000|2025-04-30 08:43:50|2084.93|2084.93|2084.93|2084.93|2084.93|2084.93|2084.93|2084.93|0
1746002660000|2025-04-30 08:44:20|2084.84|2084.84|2084.84|2084.84|2084.84|2084.84|2084.84|2084.84|0
1746002690000|2025-04-30 08:44:50|2085.19|2085.19|2085.26|2085.26|2085.26|2085.26|2085.19|2085.19|0
1746002700000|2025-04-30 08:45:00|2085.3|2085.3|2085.33|2085.33|2085.33|2085.33|2084.94|2084.94|0
1746002710000|2025-04-30 08:45:10|2085.38|2085.38|2085.38|2085.38|2085.38|2085.38|2085.38|2085.38|0
1746002720000|2025-04-30 08:45:20|2085.41|2085.41|2085.49|2085.49|2085.49|2085.49|2085.41|2085.41|0
1746002730000|2025-04-30 08:45:30|2085.59|2085.59|2085.59|2085.59|2085.59|2085.59|2085.59|2085.59|0
1746002760000|2025-04-30 08:46:00|2085.55|2085.55|2085.55|2085.55|2085.55|2085.55|2085.55|2085.55|0
1746002770000|2025-04-30 08:46:10|2085.64|2085.64|2085.64|2085.64|2085.64|2085.64|2085.64|2085.64|0
1746002820000|2025-04-30 08:47:00|2085.58|2085.58|2085.58|2085.58|2085.58|2085.58|2085.58|2085.58|0
1746002830000|2025-04-30 08:47:10|2085.5|2085.5|2085.37|2085.37|2085.62|2085.62|2085.37|2085.37|0
1746002840000|2025-04-30 08:47:20|2085.34|2085.34|2085.67|2085.67|2085.67|2085.67|2085.31|2085.31|0
1746002850000|2025-04-30 08:47:30|2085.61|2085.61|2085.69|2085.69|2085.69|2085.69|2085.61|2085.61|0
1746002890000|2025-04-30 08:48:10|2085.92|2085.92|2085.81|2085.81|2085.92|2085.92|2085.81|2085.81|0
1746002940000|2025-04-30 08:49:00|2085.59|2085.59|2085.56|2085.56|2085.59|2085.59|2085.56|2085.56|0
1746002970000|2025-04-30 08:49:30|2085.19|2085.19|2085.33|2085.33|2085.33|2085.33|2085.19|2085.19|0
1746002980000|2025-04-30 08:49:40|2085.38|2085.38|2085.38|2085.38|2085.38|2085.38|2085.38|2085.38|0
1746002990000|2025-04-30 08:49:50|2085.21|2085.21|2085.21|2085.21|2085.21|2085.21|2085.21|2085.21|0
1746003030000|2025-04-30 08:50:30|2085.46|2085.46|2085.46|2085.46|2085.46|2085.46|2085.46|2085.46|0
1746003040000|2025-04-30 08:50:40|2085.36|2085.36|2085.36|2085.36|2085.36|2085.36|2085.36|2085.36|0
1746003050000|2025-04-30 08:50:50|2085|2085|2085|2085|2085|2085|2085|2085|0
1746003070000|2025-04-30 08:51:10|2084.89|2084.89|2084.89|2084.89|2084.89|2084.89|2084.89|2084.89|0
1746003080000|2025-04-30 08:51:20|2084.8|2084.8|2084.8|2084.8|2084.8|2084.8|2084.8|2084.8|0
1746003090000|2025-04-30 08:51:30|2084.71|2084.71|2084.71|2084.71|2084.71|2084.71|2084.62|2084.62|0
1746003100000|2025-04-30 08:51:40|2084.8|2084.8|2084.89|2084.89|2084.89|2084.89|2084.8|2084.8|0
1746003110000|2025-04-30 08:51:50|2084.95|2084.95|2084.95|2084.95|2085.04|2085.04|2084.95|2084.95|0
1746003150000|2025-04-30 08:52:30|2084.87|2084.87|2084.87|2084.87|2084.87|2084.87|2084.87|2084.87|0
1746003170000|2025-04-30 08:52:50|2084.76|2084.76|2084.7|2084.7|2084.76|2084.76|2084.7|2084.7|0
1746003190000|2025-04-30 08:53:10|2084.8|2084.8|2084.8|2084.8|2084.86|2084.86|2084.8|2084.8|0
1746003240000|2025-04-30 08:54:00|2084.86|2084.86|2084.73|2084.73|2084.86|2084.86|2084.73|2084.73|0
1746003250000|2025-04-30 08:54:10|2084.64|2084.64|2084.64|2084.64|2084.64|2084.64|2084.64|2084.64|0
1746003260000|2025-04-30 08:54:20|2084.55|2084.55|2084.5|2084.5|2084.55|2084.55|2084.46|2084.46|0
1746003280000|2025-04-30 08:54:40|2084.26|2084.26|2084.03|2084.03|2084.26|2084.26|2084.03|2084.03|0
1746003290000|2025-04-30 08:54:50|2083.98|2083.98|2084.01|2084.01|2084.12|2084.12|2083.98|2083.98|0
1746003300000|2025-04-30 08:55:00|2084.1|2084.1|2084|2084|2084.1|2084.1|2084|2084|0
1746003310000|2025-04-30 08:55:10|2083.91|2083.91|2083.91|2083.91|2083.91|2083.91|2083.91|2083.91|0
1746003320000|2025-04-30 08:55:20|2083.82|2083.82|2083.79|2083.79|2083.82|2083.82|2083.79|2083.79|0
1746003340000|2025-04-30 08:55:40|2083.7|2083.7|2083.7|2083.7|2083.7|2083.7|2083.7|2083.7|0
1746003390000|2025-04-30 08:56:30|2083.82|2083.82|2083.69|2083.69|2083.82|2083.82|2083.69|2083.69|0
1746003410000|2025-04-30 08:56:50|2083.75|2083.75|2083.75|2083.75|2083.75|2083.75|2083.75|2083.75|0
1746003420000|2025-04-30 08:57:00|2083.94|2083.94|2083.94|2083.94|2083.94|2083.94|2083.94|2083.94|0
1746003430000|2025-04-30 08:57:10|2083.85|2083.85|2083.85|2083.85|2083.85|2083.85|2083.85|2083.85|0
1746003440000|2025-04-30 08:57:20|2083.76|2083.76|2083.76|2083.76|2083.76|2083.76|2083.76|2083.76|0
1746003470000|2025-04-30 08:57:50|2083.51|2083.51|2083.51|2083.51|2083.51|2083.51|2083.51|2083.51|0
1746003480000|2025-04-30 08:58:00|2083.6|2083.6|2083.77|2083.77|2083.77|2083.77|2083.6|2083.6|0
1746003500000|2025-04-30 08:58:20|2083.72|2083.72|2083.72|2083.72|2083.72|2083.72|2083.72|2083.72|0
1746003510000|2025-04-30 08:58:30|2083.68|2083.68|2083.68|2083.68|2083.68|2083.68|2083.68|2083.68|0
1746003530000|2025-04-30 08:58:50|2083.77|2083.77|2083.77|2083.77|2083.77|2083.77|2083.77|2083.77|0
1746003550000|2025-04-30 08:59:10|2083.86|2083.86|2083.64|2083.64|2083.86|2083.86|2083.64|2083.64|0
1746003590000|2025-04-30 08:59:50|2083.7|2083.7|2083.43|2083.43|2083.7|2083.7|2083.43|2083.43|0
1746003600000|2025-04-30 09:00:00|2083.55|2083.55|2083.55|2083.55|2083.55|2083.55|2083.55|2083.55|0
1746003630000|2025-04-30 09:00:30|2083.5|2083.5|2083.68|2083.68|2083.68|2083.68|2083.5|2083.5|0
1746003640000|2025-04-30 09:00:40|2083.88|2083.88|2084.01|2084.01|2084.01|2084.01|2083.88|2083.88|0
1746003680000|2025-04-30 09:01:20|2083.91|2083.91|2083.91|2083.91|2083.91|2083.91|2083.91|2083.91|0
1746003690000|2025-04-30 09:01:30|2083.8|2083.8|2083.68|2083.68|2083.8|2083.8|2083.68|2083.68|0
1746003700000|2025-04-30 09:01:40|2083.8|2083.8|2083.8|2083.8|2083.8|2083.8|2083.8|2083.8|0
1746003720000|2025-04-30 09:02:00|2083.89|2083.89|2083.89|2083.89|2083.89|2083.89|2083.89|2083.89|0
1746003750000|2025-04-30 09:02:30|2083.8|2083.8|2083.8|2083.8|2083.8|2083.8|2083.8|2083.8|0
1746003790000|2025-04-30 09:03:10|2083.89|2083.89|2083.98|2083.98|2083.98|2083.98|2083.89|2083.89|0
1746003800000|2025-04-30 09:03:20|2084.07|2084.07|2084.07|2084.07|2084.07|2084.07|2084.07|2084.07|0
1746003810000|2025-04-30 09:03:30|2084.23|2084.23|2084.23|2084.23|2084.23|2084.23|2084.23|2084.23|0
1746003900000|2025-04-30 09:05:00|2084.4|2084.4|2084.31|2084.31|2084.4|2084.4|2084.31|2084.31|0
1746003910000|2025-04-30 09:05:10|2084.65|2084.65|2085.27|2085.27|2085.27|2085.27|2084.65|2084.65|0
1746003920000|2025-04-30 09:05:20|2085.61|2085.61|2085.68|2085.68|2085.68|2085.68|2085.61|2085.61|0
1746003960000|2025-04-30 09:06:00|2085.77|2085.77|2085.77|2085.77|2085.77|2085.77|2085.77|2085.77|0
1746003970000|2025-04-30 09:06:10|2085.87|2085.87|2086.05|2086.05|2086.05|2086.05|2085.87|2085.87|0
1746003980000|2025-04-30 09:06:20|2086.24|2086.24|2086.24|2086.24|2086.24|2086.24|2086.24|2086.24|0
1746003990000|2025-04-30 09:06:30|2086.02|2086.02|2085.63|2085.63|2086.02|2086.02|2085.63|2085.63|0
1746004000000|2025-04-30 09:06:40|2085.46|2085.46|2085.4|2085.4|2085.53|2085.53|2085.4|2085.4|0
1746004020000|2025-04-30 09:07:00|2085.56|2085.56|2085.43|2085.43|2085.56|2085.56|2085.34|2085.34|0
1746004030000|2025-04-30 09:07:10|2085.52|2085.52|2085.52|2085.52|2085.52|2085.52|2085.52|2085.52|0
1746004060000|2025-04-30 09:07:40|2085.43|2085.43|2085.43|2085.43|2085.43|2085.43|2085.43|2085.43|0
1746004110000|2025-04-30 09:08:30|2085.06|2085.06|2085.06|2085.06|2085.06|2085.06|2085.06|2085.06|0
1746004210000|2025-04-30 09:10:10|2085.31|2085.31|2085.67|2085.67|2085.79|2085.79|2085.31|2085.31|0
1746004220000|2025-04-30 09:10:20|2085.79|2085.79|2085.91|2085.91|2085.91|2085.91|2085.79|2085.79|0
1746004230000|2025-04-30 09:10:30|2086|2086|2086|2086|2086|2086|2086|2086|0
1746004240000|2025-04-30 09:10:40|2086.22|2086.22|2086.22|2086.22|2086.22|2086.22|2086.22|2086.22|0
1746004250000|2025-04-30 09:10:50|2086.4|2086.4|2086.49|2086.49|2086.49|2086.49|2086.4|2086.4|0
1746004270000|2025-04-30 09:11:10|2086.82|2086.82|2087.15|2087.15|2087.15|2087.15|2086.82|2086.82|0
1746004280000|2025-04-30 09:11:20|2087.34|2087.34|2087.49|2087.49|2087.67|2087.67|2087.34|2087.34|0
1746004290000|2025-04-30 09:11:30|2087.43|2087.43|2087.43|2087.43|2087.43|2087.43|2087.43|2087.43|0
1746004300000|2025-04-30 09:11:40|2087.34|2087.34|2087.34|2087.34|2087.34|2087.34|2087.34|2087.34|0
1746004340000|2025-04-30 09:12:20|2087.42|2087.42|2087.42|2087.42|2087.42|2087.42|2087.42|2087.42|0
1746004350000|2025-04-30 09:12:30|2087.65|2087.65|2087.65|2087.65|2087.65|2087.65|2087.65|2087.65|0
1746004400000|2025-04-30 09:13:20|2087.56|2087.56|2087.59|2087.59|2087.59|2087.59|2087.56|2087.56|0
1746004430000|2025-04-30 09:13:50|2087.96|2087.96|2087.96|2087.96|2087.96|2087.96|2087.96|2087.96|0
1746004480000|2025-04-30 09:14:40|2087.72|2087.72|2087.62|2087.62|2087.72|2087.72|2087.62|2087.62|0
1746004490000|2025-04-30 09:14:50|2087.5|2087.5|2087.5|2087.5|2087.5|2087.5|2087.5|2087.5|0
1746004510000|2025-04-30 09:15:10|2087.41|2087.41|2087.41|2087.41|2087.41|2087.41|2087.41|2087.41|0
1746004540000|2025-04-30 09:15:40|2087.48|2087.48|2087.48|2087.48|2087.48|2087.48|2087.48|2087.48|0
1746004620000|2025-04-30 09:17:00|2087.57|2087.57|2087.57|2087.57|2087.57|2087.57|2087.57|2087.57|0
1746004650000|2025-04-30 09:17:30|2087.91|2087.91|2087.91|2087.91|2087.91|2087.91|2087.91|2087.91|0
1746004690000|2025-04-30 09:18:10|2087.97|2087.97|2088.46|2088.46|2088.46|2088.46|2087.97|2087.97|0
1746004720000|2025-04-30 09:18:40|2088.22|2088.22|2088.22|2088.22|2088.22|2088.22|2088.22|2088.22|0
1746004730000|2025-04-30 09:18:50|2088.13|2088.13|2088.02|2088.02|2088.13|2088.13|2088.02|2088.02|0
1746004750000|2025-04-30 09:19:10|2087.92|2087.92|2087.76|2087.76|2087.92|2087.92|2087.76|2087.76|0
1746004770000|2025-04-30 09:19:30|2087.69|2087.69|2087.69|2087.69|2087.69|2087.69|2087.69|2087.69|0
1746004790000|2025-04-30 09:19:50|2087.52|2087.52|2087.52|2087.52|2087.52|2087.52|2087.52|2087.52|0
1746004820000|2025-04-30 09:20:20|2087.65|2087.65|2087.65|2087.65|2087.72|2087.72|2087.59|2087.59|0
1746004830000|2025-04-30 09:20:30|2087.72|2087.72|2087.29|2087.29|2087.72|2087.72|2087.29|2087.29|0
1746004840000|2025-04-30 09:20:40|2087.35|2087.35|2087.35|2087.35|2087.35|2087.35|2087.35|2087.35|0
1746004850000|2025-04-30 09:20:50|2087.08|2087.08|2086.16|2086.16|2087.08|2087.08|2086.16|2086.16|0
1746004860000|2025-04-30 09:21:00|2086.09|2086.09|2086|2086|2086.09|2086.09|2086|2086|0
1746004880000|2025-04-30 09:21:20|2085.95|2085.95|2085.95|2085.95|2085.95|2085.95|2085.95|2085.95|0
1746004890000|2025-04-30 09:21:30|2085.68|2085.68|2085.85|2085.85|2085.85|2085.85|2085.58|2085.58|0
1746004900000|2025-04-30 09:21:40|2086.03|2086.03|2086|2086|2086.03|2086.03|2086|2086|0
1746004930000|2025-04-30 09:22:10|2085.9|2085.9|2085.9|2085.9|2085.9|2085.9|2085.9|2085.9|0
1746004960000|2025-04-30 09:22:40|2086.02|2086.02|2086.02|2086.02|2086.02|2086.02|2086.02|2086.02|0
1746005080000|2025-04-30 09:24:40|2085.93|2085.93|2085.93|2085.93|2085.93|2085.93|2085.93|2085.93|0
1746005090000|2025-04-30 09:24:50|2085.86|2085.86|2085.86|2085.86|2085.86|2085.86|2085.86|2085.86|0
1746005140000|2025-04-30 09:25:40|2085.92|2085.92|2085.92|2085.92|2085.92|2085.92|2085.92|2085.92|0
1746005160000|2025-04-30 09:26:00|2085.74|2085.74|2085.74|2085.74|2085.74|2085.74|2085.74|2085.74|0
1746005190000|2025-04-30 09:26:30|2085.98|2085.98|2086.11|2086.11|2086.11|2086.11|2085.98|2085.98|0
1746005200000|2025-04-30 09:26:40|2086.21|2086.21|2086.21|2086.21|2086.21|2086.21|2086.21|2086.21|0
1746005260000|2025-04-30 09:27:40|2086.25|2086.25|2086.25|2086.25|2086.25|2086.25|2086.25|2086.25|0
1746005290000|2025-04-30 09:28:10|2086.03|2086.03|2085.87|2085.87|2086.03|2086.03|2085.87|2085.87|0
1746005330000|2025-04-30 09:28:50|2085.96|2085.96|2085.96|2085.96|2085.96|2085.96|2085.96|2085.96|0
1746005350000|2025-04-30 09:29:10|2086.37|2086.37|2086.37|2086.37|2086.37|2086.37|2086.37|2086.37|0
1746005360000|2025-04-30 09:29:20|2086.4|2086.4|2086.4|2086.4|2086.4|2086.4|2086.4|2086.4|0
1746005380000|2025-04-30 09:29:40|2086.52|2086.52|2086.52|2086.52|2086.52|2086.52|2086.52|2086.52|0
1746005390000|2025-04-30 09:29:50|2086.28|2086.28|2086.28|2086.28|2086.28|2086.28|2086.28|2086.28|0
1746005430000|2025-04-30 09:30:30|2086.4|2086.4|2086.4|2086.4|2086.4|2086.4|2086.4|2086.4|0
1746005490000|2025-04-30 09:31:30|2086.29|2086.29|2086.29|2086.29|2086.29|2086.29|2086.29|2086.29|0
1746005510000|2025-04-30 09:31:50|2086.38|2086.38|2086.38|2086.38|2086.38|2086.38|2086.38|2086.38|0
1746005520000|2025-04-30 09:32:00|2086.21|2086.21|2086.21|2086.21|2086.21|2086.21|2086.21|2086.21|0
1746005580000|2025-04-30 09:33:00|2085.81|2085.81|2085.81|2085.81|2085.81|2085.81|2085.81|2085.81|0
1746005590000|2025-04-30 09:33:10|2085.78|2085.78|2085.78|2085.78|2085.78|2085.78|2085.76|2085.76|0
1746005600000|2025-04-30 09:33:20|2085.88|2085.88|2085.88|2085.88|2085.88|2085.88|2085.88|2085.88|0
1746005620000|2025-04-30 09:33:40|2086.22|2086.22|2086.3|2086.3|2086.3|2086.3|2086.22|2086.22|0
1746005630000|2025-04-30 09:33:50|2086.39|2086.39|2086.39|2086.39|2086.39|2086.39|2086.39|2086.39|0
1746005640000|2025-04-30 09:34:00|2086.48|2086.48|2086.78|2086.78|2086.78|2086.78|2086.48|2086.48|0
1746005650000|2025-04-30 09:34:10|2086.82|2086.82|2086.92|2086.92|2086.92|2086.92|2086.82|2086.82|0
1746005660000|2025-04-30 09:34:20|2086.99|2086.99|2087.08|2087.08|2087.08|2087.08|2086.99|2086.99|0
1746005670000|2025-04-30 09:34:30|2087.25|2087.25|2087.25|2087.25|2087.25|2087.25|2087.25|2087.25|0
1746005680000|2025-04-30 09:34:40|2087.28|2087.28|2087.34|2087.34|2087.34|2087.34|2087.28|2087.28|0
1746005690000|2025-04-30 09:34:50|2087.2|2087.2|2087.44|2087.44|2087.44|2087.44|2087.08|2087.08|0
1746005700000|2025-04-30 09:35:00|2087.63|2087.63|2087.81|2087.81|2087.81|2087.81|2087.63|2087.63|0
1746005710000|2025-04-30 09:35:10|2087.86|2087.86|2088.6|2088.6|2088.6|2088.6|2087.86|2087.86|0
1746005720000|2025-04-30 09:35:20|2088.77|2088.77|2088.77|2088.77|2088.77|2088.77|2088.77|2088.77|0
1746005730000|2025-04-30 09:35:30|2088.84|2088.84|2088.95|2088.95|2088.95|2088.95|2088.84|2088.84|0
1746005750000|2025-04-30 09:35:50|2088.89|2088.89|2088.95|2088.95|2088.95|2088.95|2088.89|2088.89|0
1746005770000|2025-04-30 09:36:10|2089.02|2089.02|2089.02|2089.02|2089.02|2089.02|2089.02|2089.02|0
1746005790000|2025-04-30 09:36:30|2089.05|2089.05|2088.96|2088.96|2089.05|2089.05|2088.96|2088.96|0
1746005800000|2025-04-30 09:36:40|2088.85|2088.85|2088.91|2088.91|2088.91|2088.91|2088.85|2088.85|0
1746005810000|2025-04-30 09:36:50|2088.93|2088.93|2089.55|2089.55|2089.55|2089.55|2088.93|2088.93|0
1746005820000|2025-04-30 09:37:00|2089.66|2089.66|2089.66|2089.66|2089.66|2089.66|2089.66|2089.66|0
1746005840000|2025-04-30 09:37:20|2089.8|2089.8|2089.8|2089.8|2089.8|2089.8|2089.8|2089.8|0
1746005850000|2025-04-30 09:37:30|2090|2090|2090.09|2090.09|2090.09|2090.09|2090|2090|0
1746005870000|2025-04-30 09:37:50|2089.92|2089.92|2089.92|2089.92|2089.92|2089.92|2089.92|2089.92|0
1746005880000|2025-04-30 09:38:00|2089.97|2089.97|2089.97|2089.97|2089.97|2089.97|2089.97|2089.97|0
1746005900000|2025-04-30 09:38:20|2090.05|2090.05|2089.94|2089.94|2090.05|2090.05|2089.94|2089.94|0
1746005920000|2025-04-30 09:38:40|2090.03|2090.03|2090.28|2090.28|2090.28|2090.28|2090.03|2090.03|0
1746005950000|2025-04-30 09:39:10|2090.37|2090.37|2090.37|2090.37|2090.37|2090.37|2090.37|2090.37|0
1746005960000|2025-04-30 09:39:20|2090.32|2090.32|2090.37|2090.37|2090.37|2090.37|2090.32|2090.32|0
1746006050000|2025-04-30 09:40:50|2090.19|2090.19|2090.19|2090.19|2090.19|2090.19|2090.19|2090.19|0
1746006060000|2025-04-30 09:41:00|2090.07|2090.07|2090.07|2090.07|2090.07|2090.07|2090.07|2090.07|0
1746006070000|2025-04-30 09:41:10|2089.71|2089.71|2089.83|2089.83|2089.95|2089.95|2089.71|2089.71|0
1746006090000|2025-04-30 09:41:30|2089.75|2089.75|2089.63|2089.63|2089.75|2089.75|2089.63|2089.63|0
1746006100000|2025-04-30 09:41:40|2089.72|2089.72|2089.72|2089.72|2089.72|2089.72|2089.72|2089.72|0
1746006120000|2025-04-30 09:42:00|2089.69|2089.69|2089.69|2089.69|2089.69|2089.69|2089.69|2089.69|0
1746006130000|2025-04-30 09:42:10|2089.81|2089.81|2089.81|2089.81|2089.81|2089.81|2089.81|2089.81|0
1746006140000|2025-04-30 09:42:20|2089.76|2089.76|2089.76|2089.76|2089.76|2089.76|2089.76|2089.76|0
1746006150000|2025-04-30 09:42:30|2089.68|2089.68|2089.58|2089.58|2089.68|2089.68|2089.58|2089.58|0
1746006190000|2025-04-30 09:43:10|2089.4|2089.4|2089.4|2089.4|2089.4|2089.4|2089.4|2089.4|0
1746006200000|2025-04-30 09:43:20|2089.49|2089.49|2089.49|2089.49|2089.49|2089.49|2089.49|2089.49|0
1746006240000|2025-04-30 09:44:00|2089.52|2089.52|2089.52|2089.52|2089.52|2089.52|2089.52|2089.52|0
1746006260000|2025-04-30 09:44:20|2089.61|2089.61|2089.61|2089.61|2089.61|2089.61|2089.61|2089.61|0
1746006270000|2025-04-30 09:44:30|2089.7|2089.7|2089.7|2089.7|2089.7|2089.7|2089.7|2089.7|0
1746006280000|2025-04-30 09:44:40|2089.87|2089.87|2089.84|2089.84|2089.87|2089.87|2089.84|2089.84|0
1746006300000|2025-04-30 09:45:00|2089.88|2089.88|2092.9|2092.9|2092.9|2092.9|2089.88|2089.88|0
1746006310000|2025-04-30 09:45:10|2093.02|2093.02|2092.99|2092.99|2093.02|2093.02|2092.99|2092.99|0
1746006320000|2025-04-30 09:45:20|2093.08|2093.08|2093.08|2093.08|2093.08|2093.08|2093.08|2093.08|0
1746006330000|2025-04-30 09:45:30|2092.99|2092.99|2092.99|2092.99|2092.99|2092.99|2092.99|2092.99|0
1746006340000|2025-04-30 09:45:40|2093.08|2093.08|2093.17|2093.17|2093.26|2093.26|2093.08|2093.08|0
1746006370000|2025-04-30 09:46:10|2093.29|2093.29|2093.29|2093.29|2093.29|2093.29|2093.29|2093.29|0
1746006380000|2025-04-30 09:46:20|2093.35|2093.35|2093.35|2093.35|2093.35|2093.35|2093.35|2093.35|0
1746006390000|2025-04-30 09:46:30|2093.44|2093.44|2093.6|2093.6|2093.6|2093.6|2093.44|2093.44|0
1746006400000|2025-04-30 09:46:40|2093.66|2093.66|2093.66|2093.66|2093.66|2093.66|2093.66|2093.66|0
1746006440000|2025-04-30 09:47:20|2093.75|2093.75|2093.75|2093.75|2093.75|2093.75|2093.75|2093.75|0
1746006460000|2025-04-30 09:47:40|2093.7|2093.7|2093.66|2093.66|2093.7|2093.7|2093.66|2093.66|0
1746006480000|2025-04-30 09:48:00|2093.57|2093.57|2093.81|2093.81|2093.81|2093.81|2093.57|2093.57|0
1746006500000|2025-04-30 09:48:20|2093.76|2093.76|2093.76|2093.76|2093.76|2093.76|2093.76|2093.76|0
1746006530000|2025-04-30 09:48:50|2093.82|2093.82|2093.82|2093.82|2093.82|2093.82|2093.82|2093.82|0
1746006560000|2025-04-30 09:49:20|2093.88|2093.88|2093.76|2093.76|2093.88|2093.88|2093.76|2093.76|0
1746006580000|2025-04-30 09:49:40|2093.88|2093.88|2093.88|2093.88|2093.88|2093.88|2093.88|2093.88|0
1746006590000|2025-04-30 09:49:50|2093.76|2093.76|2093.76|2093.76|2093.76|2093.76|2093.76|2093.76|0
1746006600000|2025-04-30 09:50:00|2093.85|2093.85|2093.95|2093.95|2093.95|2093.95|2093.85|2093.85|0
1746006610000|2025-04-30 09:50:10|2094.01|2094.01|2094.01|2094.01|2094.01|2094.01|2094.01|2094.01|0
1746006630000|2025-04-30 09:50:30|2093.92|2093.92|2093.92|2093.92|2093.92|2093.92|2093.92|2093.92|0
1746006640000|2025-04-30 09:50:40|2093.83|2093.83|2093.83|2093.83|2093.83|2093.83|2093.83|2093.83|0
1746006650000|2025-04-30 09:50:50|2093.74|2093.74|2093.74|2093.74|2093.74|2093.74|2093.74|2093.74|0
1746006680000|2025-04-30 09:51:20|2093.65|2093.65|2093.65|2093.65|2093.65|2093.65|2093.65|2093.65|0
1746006770000|2025-04-30 09:52:50|2093.6|2093.6|2093.7|2093.7|2093.7|2093.7|2093.6|2093.6|0
1746006830000|2025-04-30 09:53:50|2093.73|2093.73|2093.73|2093.73|2093.73|2093.73|2093.73|2093.73|0
1746006850000|2025-04-30 09:54:10|2093.78|2093.78|2093.78|2093.78|2093.78|2093.78|2093.78|2093.78|0
1746006870000|2025-04-30 09:54:30|2093.73|2093.73|2093.73|2093.73|2093.73|2093.73|2093.73|2093.73|0
1746006920000|2025-04-30 09:55:20|2093.82|2093.82|2093.82|2093.82|2093.82|2093.82|2093.82|2093.82|0
1746006950000|2025-04-30 09:55:50|2093.73|2093.73|2093.73|2093.73|2093.73|2093.73|2093.73|2093.73|0
1746007030000|2025-04-30 09:57:10|2093.61|2093.61|2093.61|2093.61|2093.61|2093.61|2093.61|2093.61|0
1746007050000|2025-04-30 09:57:30|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|0
1746007060000|2025-04-30 09:57:40|2093.79|2093.79|2093.83|2093.83|2093.83|2093.83|2093.79|2093.79|0
1746007080000|2025-04-30 09:58:00|2093.74|2093.74|2093.74|2093.74|2093.74|2093.74|2093.74|2093.74|0
1746007100000|2025-04-30 09:58:20|2093.96|2093.96|2093.96|2093.96|2093.96|2093.96|2093.96|2093.96|0
1746007120000|2025-04-30 09:58:40|2093.99|2093.99|2093.96|2093.96|2093.99|2093.99|2093.96|2093.96|0
1746007140000|2025-04-30 09:59:00|2094.33|2094.33|2094.42|2094.42|2094.57|2094.57|2094.33|2094.33|0
1746007160000|2025-04-30 09:59:20|2094.51|2094.51|2094.51|2094.51|2094.51|2094.51|2094.51|2094.51|0
1746007170000|2025-04-30 09:59:30|2094.62|2094.62|2094.98|2094.98|2094.98|2094.98|2094.62|2094.62|0
1746007180000|2025-04-30 09:59:40|2095.08|2095.08|2095.08|2095.08|2095.08|2095.08|2095.02|2095.02|0
1746007190000|2025-04-30 09:59:50|2095.01|2095.01|2095.01|2095.01|2095.01|2095.01|2095.01|2095.01|0
1746007200000|2025-04-30 10:00:00|2095.32|2095.32|2095.53|2095.53|2095.53|2095.53|2095.32|2095.32|0
1746007220000|2025-04-30 10:00:20|2095.28|2095.28|2095.28|2095.28|2095.28|2095.28|2095.28|2095.28|0
1746007250000|2025-04-30 10:00:50|2095.39|2095.39|2095.39|2095.39|2095.39|2095.39|2095.39|2095.39|0
1746007260000|2025-04-30 10:01:00|2095.42|2095.42|2095.42|2095.42|2095.42|2095.42|2095.42|2095.42|0
1746007280000|2025-04-30 10:01:20|2095.51|2095.51|2095.51|2095.51|2095.51|2095.51|2095.51|2095.51|0
1746007290000|2025-04-30 10:01:30|2095.68|2095.68|2095.68|2095.68|2095.68|2095.68|2095.68|2095.68|0
1746007300000|2025-04-30 10:01:40|2095.86|2095.86|2095.86|2095.86|2095.86|2095.86|2095.86|2095.86|0
1746007310000|2025-04-30 10:01:50|2096.35|2096.35|2096.47|2096.47|2096.47|2096.47|2096.35|2096.35|0
1746007320000|2025-04-30 10:02:00|2096.5|2096.5|2096.5|2096.5|2096.5|2096.5|2096.5|2096.5|0
1746007330000|2025-04-30 10:02:10|2096.68|2096.68|2096.64|2096.64|2096.77|2096.77|2096.64|2096.64|0
1746007340000|2025-04-30 10:02:20|2096.73|2096.73|2096.68|2096.68|2096.73|2096.73|2096.68|2096.68|0
1746007350000|2025-04-30 10:02:30|2096.64|2096.64|2097.05|2097.05|2097.11|2097.11|2096.64|2096.64|0
1746007360000|2025-04-30 10:02:40|2097.09|2097.09|2097.09|2097.09|2097.09|2097.09|2097.09|2097.09|0
1746007380000|2025-04-30 10:03:00|2097.4|2097.4|2097.29|2097.29|2097.4|2097.4|2097.29|2097.29|0
1746007390000|2025-04-30 10:03:10|2097.2|2097.2|2097.77|2097.77|2097.77|2097.77|2097.2|2097.2|0
1746007410000|2025-04-30 10:03:30|2097.84|2097.84|2097.93|2097.93|2097.93|2097.93|2097.84|2097.84|0
1746007440000|2025-04-30 10:04:00|2097.99|2097.99|2097.99|2097.99|2097.99|2097.99|2097.99|2097.99|0
1746007450000|2025-04-30 10:04:10|2098.04|2098.04|2097.99|2097.99|2098.04|2098.04|2097.99|2097.99|0
1746007470000|2025-04-30 10:04:30|2098.04|2098.04|2098.16|2098.16|2098.25|2098.25|2098.04|2098.04|0
1746007480000|2025-04-30 10:04:40|2098.04|2098.04|2098.04|2098.04|2098.04|2098.04|2098.04|2098.04|0
1746007490000|2025-04-30 10:04:50|2097.79|2097.79|2097.79|2097.79|2097.79|2097.79|2097.79|2097.79|0
1746007510000|2025-04-30 10:05:10|2097.95|2097.95|2097.95|2097.95|2097.95|2097.95|2097.95|2097.95|0
1746007560000|2025-04-30 10:06:00|2098.45|2098.45|2098.45|2098.45|2098.45|2098.45|2098.45|2098.45|0
1746007570000|2025-04-30 10:06:10|2098.62|2098.62|2098.62|2098.62|2098.62|2098.62|2098.62|2098.62|0
1746007620000|2025-04-30 10:07:00|2098.53|2098.53|2098.44|2098.44|2098.53|2098.53|2098.44|2098.44|0
1746007640000|2025-04-30 10:07:20|2098.66|2098.66|2098.66|2098.66|2098.66|2098.66|2098.66|2098.66|0
1746007660000|2025-04-30 10:07:40|2098.76|2098.76|2098.8|2098.8|2098.8|2098.8|2098.76|2098.76|0
1746007670000|2025-04-30 10:07:50|2098.71|2098.71|2098.8|2098.8|2098.8|2098.8|2098.71|2098.71|0
1746007680000|2025-04-30 10:08:00|2098.63|2098.63|2098.67|2098.67|2098.72|2098.72|2098.63|2098.63|0
1746007700000|2025-04-30 10:08:20|2098.63|2098.63|2098.72|2098.72|2098.72|2098.72|2098.63|2098.63|0
1746007740000|2025-04-30 10:09:00|2099.09|2099.09|2098.62|2098.62|2099.09|2099.09|2098.62|2098.62|0
1746007760000|2025-04-30 10:09:20|2098.71|2098.71|2098.71|2098.71|2098.71|2098.71|2098.71|2098.71|0
1746007770000|2025-04-30 10:09:30|2098.59|2098.59|2098.59|2098.59|2098.59|2098.59|2098.59|2098.59|0
1746007780000|2025-04-30 10:09:40|2098.63|2098.63|2098.63|2098.63|2098.63|2098.63|2098.63|2098.63|0
1746007790000|2025-04-30 10:09:50|2097.57|2097.57|2097.57|2097.57|2097.57|2097.57|2097.57|2097.57|0
1746007810000|2025-04-30 10:10:10|2097.53|2097.53|2097.53|2097.53|2097.53|2097.53|2097.53|2097.53|0
1746007850000|2025-04-30 10:10:50|2097.56|2097.56|2097.5|2097.5|2097.56|2097.56|2097.5|2097.5|0
1746007880000|2025-04-30 10:11:20|2097.13|2097.13|2097.43|2097.43|2097.43|2097.43|2097.13|2097.13|0
1746007930000|2025-04-30 10:12:10|2097.47|2097.47|2097.8|2097.8|2097.8|2097.8|2097.47|2097.47|0
1746007960000|2025-04-30 10:12:40|2097.89|2097.89|2097.89|2097.89|2097.89|2097.89|2097.89|2097.89|0
1746007970000|2025-04-30 10:12:50|2097.96|2097.96|2097.96|2097.96|2097.96|2097.96|2097.96|2097.96|0
1746008070000|2025-04-30 10:14:30|2097.99|2097.99|2097.99|2097.99|2097.99|2097.99|2097.99|2097.99|0
1746008090000|2025-04-30 10:14:50|2097.96|2097.96|2097.96|2097.96|2097.96|2097.96|2097.96|2097.96|0
1746008100000|2025-04-30 10:15:00|2098.06|2098.06|2098.06|2098.06|2098.06|2098.06|2098.06|2098.06|0
1746008110000|2025-04-30 10:15:10|2098.43|2098.43|2098.74|2098.74|2098.74|2098.74|2098.43|2098.43|0
1746008150000|2025-04-30 10:15:50|2098.79|2098.79|2098.79|2098.79|2098.79|2098.79|2098.79|2098.79|0
1746008180000|2025-04-30 10:16:20|2098.75|2098.75|2098.75|2098.75|2098.75|2098.75|2098.75|2098.75|0
1746008200000|2025-04-30 10:16:40|2098.73|2098.73|2098.73|2098.73|2098.73|2098.73|2098.73|2098.73|0
1746008220000|2025-04-30 10:17:00|2098.9|2098.9|2098.95|2098.95|2098.95|2098.95|2098.81|2098.81|0
1746008260000|2025-04-30 10:17:40|2099.01|2099.01|2099.01|2099.01|2099.01|2099.01|2099.01|2099.01|0
1746008270000|2025-04-30 10:17:50|2099.04|2099.04|2099.04|2099.04|2099.04|2099.04|2099.04|2099.04|0
1746008290000|2025-04-30 10:18:10|2099.01|2099.01|2099.01|2099.01|2099.01|2099.01|2099.01|2099.01|0
1746008300000|2025-04-30 10:18:20|2099.15|2099.15|2099.2|2099.2|2099.2|2099.2|2099.15|2099.15|0
1746008340000|2025-04-30 10:19:00|2099.13|2099.13|2099.18|2099.18|2099.18|2099.18|2099.13|2099.13|0
1746008350000|2025-04-30 10:19:10|2099.08|2099.08|2099.16|2099.16|2099.16|2099.16|2099.08|2099.08|0
1746008360000|2025-04-30 10:19:20|2099.29|2099.29|2099.46|2099.46|2099.7|2099.7|2099.29|2099.29|0
1746008370000|2025-04-30 10:19:30|2099.43|2099.43|2099.43|2099.43|2099.43|2099.43|2099.43|2099.43|0
1746008380000|2025-04-30 10:19:40|2099.34|2099.34|2099.34|2099.34|2099.34|2099.34|2099.34|2099.34|0
1746008390000|2025-04-30 10:19:50|2099.25|2099.25|2099.25|2099.25|2099.25|2099.25|2099.18|2099.18|0
1746008440000|2025-04-30 10:20:40|2099|2099|2098.91|2098.91|2099|2099|2098.91|2098.91|0
1746008450000|2025-04-30 10:20:50|2098.8|2098.8|2098.8|2098.8|2098.8|2098.8|2098.8|2098.8|0
1746008530000|2025-04-30 10:22:10|2098.83|2098.83|2098.76|2098.76|2098.83|2098.83|2098.76|2098.76|0
1746008590000|2025-04-30 10:23:10|2098.67|2098.67|2098.64|2098.64|2098.67|2098.67|2098.64|2098.64|0
1746008600000|2025-04-30 10:23:20|2098.28|2098.28|2098.52|2098.52|2098.52|2098.52|2098.28|2098.28|0
1746008610000|2025-04-30 10:23:30|2098.46|2098.46|2098.46|2098.46|2098.46|2098.46|2098.46|2098.46|0
1746008630000|2025-04-30 10:23:50|2098.42|2098.42|2098.42|2098.42|2098.42|2098.42|2098.42|2098.42|0
1746008700000|2025-04-30 10:25:00|2098.33|2098.33|2098.33|2098.33|2098.33|2098.33|2098.33|2098.33|0
1746008760000|2025-04-30 10:26:00|2098.16|2098.16|2097.81|2097.81|2098.16|2098.16|2097.73|2097.73|0
1746008770000|2025-04-30 10:26:10|2097.86|2097.86|2097.82|2097.82|2097.86|2097.86|2097.82|2097.82|0
1746008780000|2025-04-30 10:26:20|2097.73|2097.73|2097.65|2097.65|2097.73|2097.73|2097.65|2097.65|0
1746008790000|2025-04-30 10:26:30|2097.74|2097.74|2097.83|2097.83|2097.83|2097.83|2097.74|2097.74|0
1746008800000|2025-04-30 10:26:40|2097.72|2097.72|2097.69|2097.69|2097.72|2097.72|2097.69|2097.69|0
1746008880000|2025-04-30 10:28:00|2097.74|2097.74|2097.79|2097.79|2097.79|2097.79|2097.74|2097.74|0
1746008910000|2025-04-30 10:28:30|2097.93|2097.93|2097.84|2097.84|2097.93|2097.93|2097.84|2097.84|0
1746008940000|2025-04-30 10:29:00|2098.11|2098.11|2098.7|2098.7|2098.7|2098.7|2098.11|2098.11|0
1746008950000|2025-04-30 10:29:10|2098.64|2098.64|2098.71|2098.71|2098.8|2098.8|2098.64|2098.64|0
1746008960000|2025-04-30 10:29:20|2098.47|2098.47|2098.47|2098.47|2098.56|2098.56|2098.47|2098.47|0
1746008970000|2025-04-30 10:29:30|2098.44|2098.44|2098.44|2098.44|2098.44|2098.44|2098.44|2098.44|0
1746009000000|2025-04-30 10:30:00|2098.62|2098.62|2098.65|2098.65|2098.65|2098.65|2098.62|2098.62|0
1746009010000|2025-04-30 10:30:10|2098.53|2098.53|2098.65|2098.65|2098.78|2098.78|2098.53|2098.53|0
1746009020000|2025-04-30 10:30:20|2098.53|2098.53|2098.53|2098.53|2098.53|2098.53|2098.53|2098.53|0
1746009030000|2025-04-30 10:30:30|2098.63|2098.63|2098.6|2098.6|2098.63|2098.63|2098.6|2098.6|0
1746009080000|2025-04-30 10:31:20|2098.48|2098.48|2098.48|2098.48|2098.48|2098.48|2098.48|2098.48|0
1746009090000|2025-04-30 10:31:30|2098.34|2098.34|2098.41|2098.41|2098.41|2098.41|2098.34|2098.34|0
1746009100000|2025-04-30 10:31:40|2098.35|2098.35|2098.35|2098.35|2098.35|2098.35|2098.35|2098.35|0
1746009120000|2025-04-30 10:32:00|2098.26|2098.26|2098.26|2098.26|2098.26|2098.26|2098.26|2098.26|0
1746009190000|2025-04-30 10:33:10|2098.32|2098.32|2098.32|2098.32|2098.32|2098.32|2098.32|2098.32|0
1746009210000|2025-04-30 10:33:30|2098.56|2098.56|2098.56|2098.56|2098.56|2098.56|2098.56|2098.56|0
1746009230000|2025-04-30 10:33:50|2098.32|2098.32|2098.41|2098.41|2098.41|2098.41|2098.32|2098.32|0
1746009240000|2025-04-30 10:34:00|2098.23|2098.23|2098.23|2098.23|2098.23|2098.23|2098.23|2098.23|0
1746009250000|2025-04-30 10:34:10|2098.12|2098.12|2098.12|2098.12|2098.12|2098.12|2098.12|2098.12|0
1746009270000|2025-04-30 10:34:30|2097.99|2097.99|2098.02|2098.02|2098.02|2098.02|2097.99|2097.99|0
1746009290000|2025-04-30 10:34:50|2097.89|2097.89|2097.89|2097.89|2097.89|2097.89|2097.89|2097.89|0
1746009390000|2025-04-30 10:36:30|2097.8|2097.8|2097.71|2097.71|2097.8|2097.8|2097.71|2097.71|0
1746009410000|2025-04-30 10:36:50|2097.62|2097.62|2097.83|2097.83|2097.83|2097.83|2097.62|2097.62|0
1746009500000|2025-04-30 10:38:20|2097.95|2097.95|2097.95|2097.95|2097.95|2097.95|2097.95|2097.95|0
1746009510000|2025-04-30 10:38:30|2097.89|2097.89|2097.84|2097.84|2097.89|2097.89|2097.84|2097.84|0
1746009520000|2025-04-30 10:38:40|2097.87|2097.87|2097.89|2097.89|2097.89|2097.89|2097.84|2097.84|0
1746009540000|2025-04-30 10:39:00|2097.93|2097.93|2097.93|2097.93|2097.93|2097.93|2097.93|2097.93|0
1746009550000|2025-04-30 10:39:10|2097.88|2097.88|2097.88|2097.88|2097.88|2097.88|2097.88|2097.88|0
1746009580000|2025-04-30 10:39:40|2097.82|2097.82|2097.82|2097.82|2097.82|2097.82|2097.82|2097.82|0
1746009650000|2025-04-30 10:40:50|2097.76|2097.76|2097.41|2097.41|2097.76|2097.76|2097.41|2097.41|0
1746009670000|2025-04-30 10:41:10|2097.35|2097.35|2097.35|2097.35|2097.35|2097.35|2097.35|2097.35|0
1746009690000|2025-04-30 10:41:30|2097.25|2097.25|2097.25|2097.25|2097.25|2097.25|2097.25|2097.25|0
1746009740000|2025-04-30 10:42:20|2097.2|2097.2|2097.2|2097.2|2097.2|2097.2|2097.2|2097.2|0
1746009750000|2025-04-30 10:42:30|2097.03|2097.03|2097.03|2097.03|2097.03|2097.03|2097.03|2097.03|0
1746009770000|2025-04-30 10:42:50|2097.09|2097.09|2097|2097|2097.09|2097.09|2097|2097|0
1746009780000|2025-04-30 10:43:00|2096.91|2096.91|2096.91|2096.91|2096.91|2096.91|2096.91|2096.91|0
1746009790000|2025-04-30 10:43:10|2096.74|2096.74|2095.5|2095.5|2096.74|2096.74|2095.5|2095.5|0
1746009800000|2025-04-30 10:43:20|2095.31|2095.31|2095.96|2095.96|2096.21|2096.21|2095.31|2095.31|0
1746009810000|2025-04-30 10:43:30|2096.01|2096.01|2095.89|2095.89|2096.01|2096.01|2095.89|2095.89|0
1746009820000|2025-04-30 10:43:40|2095.77|2095.77|2095.77|2095.77|2095.77|2095.77|2095.77|2095.77|0
1746009870000|2025-04-30 10:44:30|2095.67|2095.67|2095.67|2095.67|2095.67|2095.67|2095.67|2095.67|0
1746009890000|2025-04-30 10:44:50|2095.62|2095.62|2095.39|2095.39|2095.71|2095.71|2095.31|2095.31|0
1746009900000|2025-04-30 10:45:00|2095.41|2095.41|2095.29|2095.29|2095.41|2095.41|2095.29|2095.29|0
1746009950000|2025-04-30 10:45:50|2095.25|2095.25|2095.18|2095.18|2095.26|2095.26|2095.16|2095.16|0
1746009960000|2025-04-30 10:46:00|2095.14|2095.14|2095.14|2095.14|2095.14|2095.14|2095.14|2095.14|0
1746009990000|2025-04-30 10:46:30|2095.08|2095.08|2095.08|2095.08|2095.08|2095.08|2095.08|2095.08|0
1746010070000|2025-04-30 10:47:50|2095.04|2095.04|2095.04|2095.04|2095.04|2095.04|2095.04|2095.04|0
1746010090000|2025-04-30 10:48:10|2094.99|2094.99|2094.99|2094.99|2094.99|2094.99|2094.99|2094.99|0
1746010130000|2025-04-30 10:48:50|2094.89|2094.89|2094.74|2094.74|2094.89|2094.89|2094.65|2094.65|0
1746010180000|2025-04-30 10:49:40|2094.65|2094.65|2094.65|2094.65|2094.65|2094.65|2094.65|2094.65|0
1746010190000|2025-04-30 10:49:50|2094.6|2094.6|2094.48|2094.48|2094.66|2094.66|2094.48|2094.48|0
1746010200000|2025-04-30 10:50:00|2094.22|2094.22|2093.63|2093.63|2094.22|2094.22|2093.6|2093.6|0
1746010210000|2025-04-30 10:50:10|2093.91|2093.91|2093.91|2093.91|2093.91|2093.91|2093.91|2093.91|0
1746010320000|2025-04-30 10:52:00|2093.74|2093.74|2093.61|2093.61|2093.74|2093.74|2093.61|2093.61|0
1746010330000|2025-04-30 10:52:10|2093.47|2093.47|2093.5|2093.5|2093.61|2093.61|2093.47|2093.47|0
1746010340000|2025-04-30 10:52:20|2093.45|2093.45|2092.92|2092.92|2093.45|2093.45|2092.92|2092.92|0
1746010350000|2025-04-30 10:52:30|2092.85|2092.85|2092.96|2092.96|2092.96|2092.96|2092.85|2092.85|0
1746010360000|2025-04-30 10:52:40|2092.87|2092.87|2092.87|2092.87|2092.87|2092.87|2092.87|2092.87|0
1746010370000|2025-04-30 10:52:50|2092.94|2092.94|2092.96|2092.96|2093|2093|2092.89|2092.89|0
1746010400000|2025-04-30 10:53:20|2092.79|2092.79|2092.79|2092.79|2092.79|2092.79|2092.79|2092.79|0
1746010430000|2025-04-30 10:53:50|2092.69|2092.69|2092.69|2092.69|2092.69|2092.69|2092.69|2092.69|0
1746010500000|2025-04-30 10:55:00|2092.6|2092.6|2092.6|2092.6|2092.6|2092.6|2092.6|2092.6|0
1746010510000|2025-04-30 10:55:10|2092.68|2092.68|2092.68|2092.68|2092.68|2092.68|2092.68|2092.68|0
1746010530000|2025-04-30 10:55:30|2092.85|2092.85|2092.85|2092.85|2092.85|2092.85|2092.85|2092.85|0
1746010560000|2025-04-30 10:56:00|2093.02|2093.02|2092.96|2092.96|2093.02|2093.02|2092.96|2092.96|0
1746010600000|2025-04-30 10:56:40|2092.92|2092.92|2092.51|2092.51|2092.92|2092.92|2092.51|2092.51|0
1746010620000|2025-04-30 10:57:00|2092.18|2092.18|2092.18|2092.18|2092.18|2092.18|2092.18|2092.18|0
1746010640000|2025-04-30 10:57:20|2092.21|2092.21|2092.21|2092.21|2092.21|2092.21|2092.21|2092.21|0
1746010710000|2025-04-30 10:58:30|2092.26|2092.26|2091.89|2091.89|2092.26|2092.26|2091.89|2091.89|0
1746010750000|2025-04-30 10:59:10|2091.85|2091.85|2091.63|2091.63|2091.85|2091.85|2091.63|2091.63|0
1746010790000|2025-04-30 10:59:50|2091.72|2091.72|2092.25|2092.25|2092.44|2092.44|2091.72|2091.72|0
1746010800000|2025-04-30 11:00:00|2091.63|2091.63|2091.85|2091.85|2091.85|2091.85|2091.63|2091.63|0
1746010810000|2025-04-30 11:00:10|2091.49|2091.49|2091.75|2091.75|2091.75|2091.75|2091.49|2091.49|0
1746010820000|2025-04-30 11:00:20|2091.67|2091.67|2091.67|2091.67|2091.67|2091.67|2091.67|2091.67|0
1746010850000|2025-04-30 11:00:50|2091.76|2091.76|2091.76|2091.76|2091.76|2091.76|2091.76|2091.76|0
1746010880000|2025-04-30 11:01:20|2091.82|2091.82|2091.82|2091.82|2091.82|2091.82|2091.82|2091.82|0
1746010920000|2025-04-30 11:02:00|2091.9|2091.9|2091.9|2091.9|2091.9|2091.9|2091.9|2091.9|0
1746010930000|2025-04-30 11:02:10|2091.84|2091.84|2091.84|2091.84|2091.84|2091.84|2091.84|2091.84|0
1746010940000|2025-04-30 11:02:20|2092.02|2092.02|2091.79|2091.79|2092.02|2092.02|2091.79|2091.79|0
1746010960000|2025-04-30 11:02:40|2091.7|2091.7|2091.58|2091.58|2091.7|2091.7|2091.58|2091.58|0
1746010970000|2025-04-30 11:02:50|2091.78|2091.78|2091.72|2091.72|2091.78|2091.78|2091.72|2091.72|0
1746010990000|2025-04-30 11:03:10|2091.58|2091.58|2091.58|2091.58|2091.58|2091.58|2091.58|2091.58|0
1746011020000|2025-04-30 11:03:40|2091.65|2091.65|2091.65|2091.65|2091.65|2091.65|2091.65|2091.65|0
1746011040000|2025-04-30 11:04:00|2091.89|2091.89|2091.89|2091.89|2091.89|2091.89|2091.89|2091.89|0
1746011050000|2025-04-30 11:04:10|2092.01|2092.01|2092.01|2092.01|2092.01|2092.01|2092.01|2092.01|0
1746011130000|2025-04-30 11:05:30|2092.07|2092.07|2092.07|2092.07|2092.07|2092.07|2092.07|2092.07|0
1746011140000|2025-04-30 11:05:40|2092.47|2092.47|2092.99|2092.99|2092.99|2092.99|2092.47|2092.47|0
1746011150000|2025-04-30 11:05:50|2093.14|2093.14|2093.17|2093.17|2093.17|2093.17|2093.14|2093.14|0
1746011190000|2025-04-30 11:06:30|2093.13|2093.13|2093.1|2093.1|2093.13|2093.13|2093.1|2093.1|0
1746011220000|2025-04-30 11:07:00|2093.01|2093.01|2092.89|2092.89|2093.01|2093.01|2092.89|2092.89|0
1746011230000|2025-04-30 11:07:10|2092.93|2092.93|2092.93|2092.93|2092.93|2092.93|2092.93|2092.93|0
1746011240000|2025-04-30 11:07:20|2092.84|2092.84|2092.84|2092.84|2092.84|2092.84|2092.84|2092.84|0
1746011260000|2025-04-30 11:07:40|2092.68|2092.68|2092.58|2092.58|2092.68|2092.68|2092.58|2092.58|0
1746011270000|2025-04-30 11:07:50|2092.48|2092.48|2092.48|2092.48|2092.48|2092.48|2092.48|2092.48|0
1746011280000|2025-04-30 11:08:00|2092.43|2092.43|2092.16|2092.16|2092.43|2092.43|2092.16|2092.16|0
1746011340000|2025-04-30 11:09:00|2092.26|2092.26|2092.26|2092.26|2092.26|2092.26|2092.26|2092.26|0
1746011350000|2025-04-30 11:09:10|2092.31|2092.31|2092.31|2092.31|2092.31|2092.31|2092.31|2092.31|0
1746011370000|2025-04-30 11:09:30|2092.28|2092.28|2092.28|2092.28|2092.28|2092.28|2092.28|2092.28|0
1746011380000|2025-04-30 11:09:40|2092.13|2092.13|2092.13|2092.13|2092.13|2092.13|2092.13|2092.13|0
1746011400000|2025-04-30 11:10:00|2091.95|2091.95|2091.54|2091.54|2091.95|2091.95|2091.51|2091.51|0
1746011410000|2025-04-30 11:10:10|2091.42|2091.42|2091.42|2091.42|2091.42|2091.42|2091.42|2091.42|0
1746011420000|2025-04-30 11:10:20|2091.47|2091.47|2091.47|2091.47|2091.47|2091.47|2091.47|2091.47|0
1746011460000|2025-04-30 11:11:00|2091.52|2091.52|2091.58|2091.58|2091.58|2091.58|2091.52|2091.52|0
1746011490000|2025-04-30 11:11:30|2091.69|2091.69|2091.64|2091.64|2091.69|2091.69|2091.64|2091.64|0
1746011640000|2025-04-30 11:14:00|2091.7|2091.7|2091.7|2091.7|2091.7|2091.7|2091.7|2091.7|0
1746011670000|2025-04-30 11:14:30|2091.66|2091.66|2091.66|2091.66|2091.66|2091.66|2091.66|2091.66|0
1746011740000|2025-04-30 11:15:40|2091.61|2091.61|2091.61|2091.61|2091.61|2091.61|2091.61|2091.61|0
1746011750000|2025-04-30 11:15:50|2091.56|2091.56|2091.56|2091.56|2091.56|2091.56|2091.56|2091.56|0
1746011790000|2025-04-30 11:16:30|2091.47|2091.47|2091.42|2091.42|2091.47|2091.47|2091.42|2091.42|0
1746011840000|2025-04-30 11:17:20|2091.33|2091.33|2091.33|2091.33|2091.33|2091.33|2091.33|2091.33|0
1746011850000|2025-04-30 11:17:30|2091.26|2091.26|2091.26|2091.26|2091.26|2091.26|2091.26|2091.26|0
1746011870000|2025-04-30 11:17:50|2091.17|2091.17|2091.07|2091.07|2091.17|2091.17|2091.07|2091.07|0
1746011880000|2025-04-30 11:18:00|2090.95|2090.95|2090.95|2090.95|2090.95|2090.95|2090.95|2090.95|0
1746011890000|2025-04-30 11:18:10|2090.86|2090.86|2090.77|2090.77|2090.86|2090.86|2090.77|2090.77|0
1746011910000|2025-04-30 11:18:30|2090.68|2090.68|2090.61|2090.61|2090.68|2090.68|2090.61|2090.61|0
1746011920000|2025-04-30 11:18:40|2090.7|2090.7|2090.7|2090.7|2090.7|2090.7|2090.7|2090.7|0
1746011940000|2025-04-30 11:19:00|2090.65|2090.65|2090.38|2090.38|2090.65|2090.65|2090.38|2090.38|0
1746011950000|2025-04-30 11:19:10|2090.29|2090.29|2089.92|2089.92|2090.29|2090.29|2089.92|2089.92|0
1746011960000|2025-04-30 11:19:20|2089.83|2089.83|2089.92|2089.92|2089.92|2089.92|2089.83|2089.83|0
1746011970000|2025-04-30 11:19:30|2089.87|2089.87|2089.83|2089.83|2089.87|2089.87|2089.83|2089.83|0
1746011990000|2025-04-30 11:19:50|2089.8|2089.8|2089.83|2089.83|2089.83|2089.83|2089.8|2089.8|0
1746012030000|2025-04-30 11:20:30|2089.77|2089.77|2089.77|2089.77|2089.77|2089.77|2089.77|2089.77|0
1746012060000|2025-04-30 11:21:00|2089.72|2089.72|2089.72|2089.72|2089.72|2089.72|2089.72|2089.72|0
1746012110000|2025-04-30 11:21:50|2089.77|2089.77|2089.77|2089.77|2089.77|2089.77|2089.77|2089.77|0
1746012120000|2025-04-30 11:22:00|2090.54|2090.54|2090.57|2090.57|2090.57|2090.57|2090.39|2090.39|0
1746012130000|2025-04-30 11:22:10|2090.66|2090.66|2090.76|2090.76|2090.76|2090.76|2090.66|2090.66|0
1746012160000|2025-04-30 11:22:40|2090.71|2090.71|2090.71|2090.71|2090.71|2090.71|2090.71|2090.71|0
1746012170000|2025-04-30 11:22:50|2090.77|2090.77|2090.77|2090.77|2090.77|2090.77|2090.77|2090.77|0
1746012190000|2025-04-30 11:23:10|2090.59|2090.59|2090.59|2090.59|2090.59|2090.59|2090.59|2090.59|0
1746012230000|2025-04-30 11:23:50|2090.64|2090.64|2090.64|2090.64|2090.64|2090.64|2090.64|2090.64|0
1746012240000|2025-04-30 11:24:00|2090.74|2090.74|2090.74|2090.74|2090.74|2090.74|2090.74|2090.74|0
1746012250000|2025-04-30 11:24:10|2090.68|2090.68|2090.68|2090.68|2090.68|2090.68|2090.68|2090.68|0
1746012270000|2025-04-30 11:24:30|2090.61|2090.61|2090.68|2090.68|2090.68|2090.68|2090.61|2090.61|0
1746012290000|2025-04-30 11:24:50|2090.63|2090.63|2090.63|2090.63|2090.63|2090.63|2090.63|2090.63|0
1746012320000|2025-04-30 11:25:20|2090.72|2090.72|2090.72|2090.72|2090.72|2090.72|2090.72|2090.72|0
1746012330000|2025-04-30 11:25:30|2090.55|2090.55|2090.55|2090.55|2090.55|2090.55|2090.55|2090.55|0
1746012350000|2025-04-30 11:25:50|2090.64|2090.64|2090.64|2090.64|2090.64|2090.64|2090.64|2090.64|0
1746012380000|2025-04-30 11:26:20|2090.7|2090.7|2090.7|2090.7|2090.7|2090.7|2090.7|2090.7|0
1746012400000|2025-04-30 11:26:40|2090.75|2090.75|2090.75|2090.75|2090.75|2090.75|2090.75|2090.75|0
1746012450000|2025-04-30 11:27:30|2090.7|2090.7|2090.7|2090.7|2090.7|2090.7|2090.7|2090.7|0
1746012470000|2025-04-30 11:27:50|2090.24|2090.24|2090.2|2090.2|2090.33|2090.33|2090.2|2090.2|0
1746012480000|2025-04-30 11:28:00|2089.96|2089.96|2089.96|2089.96|2089.96|2089.96|2089.96|2089.96|0
1746012490000|2025-04-30 11:28:10|2089.9|2089.9|2089.81|2089.81|2089.9|2089.9|2089.81|2089.81|0
1746012510000|2025-04-30 11:28:30|2089.72|2089.72|2088.68|2088.68|2089.72|2089.72|2088.68|2088.68|0
1746012520000|2025-04-30 11:28:40|2088.73|2088.73|2088.66|2088.66|2088.73|2088.73|2088.46|2088.46|0
1746012590000|2025-04-30 11:29:50|2088.6|2088.6|2088.6|2088.6|2088.6|2088.6|2088.6|2088.6|0
1746012600000|2025-04-30 11:30:00|2088.35|2088.35|2088.35|2088.35|2088.35|2088.35|2088.35|2088.35|0
1746012620000|2025-04-30 11:30:20|2088.29|2088.29|2088.29|2088.29|2088.29|2088.29|2088.29|2088.29|0
1746012630000|2025-04-30 11:30:30|2088.23|2088.23|2088.23|2088.23|2088.23|2088.23|2088.23|2088.23|0
1746012640000|2025-04-30 11:30:40|2088.16|2088.16|2088.16|2088.16|2088.16|2088.16|2088.16|2088.16|0
1746012650000|2025-04-30 11:30:50|2088.1|2088.1|2088.07|2088.07|2088.1|2088.1|2088.07|2088.07|0
1746012660000|2025-04-30 11:31:00|2088.1|2088.1|2088.07|2088.07|2088.1|2088.1|2088.07|2088.07|0
1746012680000|2025-04-30 11:31:20|2088.01|2088.01|2087.98|2087.98|2088.01|2088.01|2087.98|2087.98|0
1746012690000|2025-04-30 11:31:30|2087.89|2087.89|2087.41|2087.41|2087.89|2087.89|2087.41|2087.41|0
1746012700000|2025-04-30 11:31:40|2087.35|2087.35|2087.35|2087.35|2087.35|2087.35|2087.35|2087.35|0
1746012720000|2025-04-30 11:32:00|2087.41|2087.41|2087.41|2087.41|2087.41|2087.41|2087.41|2087.41|0
1746012730000|2025-04-30 11:32:10|2087.36|2087.36|2087.35|2087.35|2087.45|2087.45|2087.35|2087.35|0
1746012750000|2025-04-30 11:32:30|2087.29|2087.29|2087.2|2087.2|2087.29|2087.29|2087.2|2087.2|0
1746012760000|2025-04-30 11:32:40|2087.29|2087.29|2087.26|2087.26|2087.29|2087.29|2087.26|2087.26|0
1746012780000|2025-04-30 11:33:00|2087.08|2087.08|2087.08|2087.08|2087.08|2087.08|2087.08|2087.08|0
1746012790000|2025-04-30 11:33:10|2086.83|2086.83|2086.74|2086.74|2086.83|2086.83|2086.74|2086.74|0
1746012800000|2025-04-30 11:33:20|2086.69|2086.69|2086.69|2086.69|2086.69|2086.69|2086.69|2086.69|0
1746012810000|2025-04-30 11:33:30|2086.53|2086.53|2086.28|2086.28|2086.56|2086.56|2086.28|2086.28|0
1746012840000|2025-04-30 11:34:00|2086.19|2086.19|2086.19|2086.19|2086.19|2086.19|2086.19|2086.19|0
1746012850000|2025-04-30 11:34:10|2086.14|2086.14|2086.14|2086.14|2086.14|2086.14|2086.14|2086.14|0
1746012930000|2025-04-30 11:35:30|2085.97|2085.97|2085.97|2085.97|2085.97|2085.97|2085.97|2085.97|0
1746012990000|2025-04-30 11:36:30|2085.8|2085.8|2085.8|2085.8|2085.8|2085.8|2085.8|2085.8|0
1746013000000|2025-04-30 11:36:40|2085.77|2085.77|2085.77|2085.77|2085.77|2085.77|2085.77|2085.77|0
1746013020000|2025-04-30 11:37:00|2085.68|2085.68|2085.68|2085.68|2085.68|2085.68|2085.68|2085.68|0
1746013040000|2025-04-30 11:37:20|2085.8|2085.8|2085.92|2085.92|2085.92|2085.92|2085.8|2085.8|0
1746013060000|2025-04-30 11:37:40|2085.9|2085.9|2085.9|2085.9|2085.9|2085.9|2085.9|2085.9|0
1746013100000|2025-04-30 11:38:20|2085.83|2085.83|2085.84|2085.84|2085.93|2085.93|2085.83|2085.83|0
1746013130000|2025-04-30 11:38:50|2085.74|2085.74|2085.74|2085.74|2085.74|2085.74|2085.74|2085.74|0
1746013240000|2025-04-30 11:40:40|2085.62|2085.62|2085.62|2085.62|2085.62|2085.62|2085.5|2085.5|0
1746013250000|2025-04-30 11:40:50|2085.58|2085.58|2086.45|2086.45|2086.45|2086.45|2085.58|2085.58|0
1746013270000|2025-04-30 11:41:10|2086.48|2086.48|2086.48|2086.48|2086.48|2086.48|2086.48|2086.48|0
1746013330000|2025-04-30 11:42:10|2086.66|2086.66|2087.03|2087.03|2087.03|2087.03|2086.66|2086.66|0
1746013340000|2025-04-30 11:42:20|2087.12|2087.12|2087.12|2087.12|2087.12|2087.12|2087.12|2087.12|0
1746013360000|2025-04-30 11:42:40|2087.16|2087.16|2087.16|2087.16|2087.16|2087.16|2087.16|2087.16|0
1746013530000|2025-04-30 11:45:30|2087.2|2087.2|2087.33|2087.33|2087.33|2087.33|2087.2|2087.2|0
1746013560000|2025-04-30 11:46:00|2087.38|2087.38|2087.38|2087.38|2087.38|2087.38|2087.38|2087.38|0
1746013580000|2025-04-30 11:46:20|2087.31|2087.31|2087.31|2087.31|2087.31|2087.31|2087.31|2087.31|0
1746013600000|2025-04-30 11:46:40|2087.49|2087.49|2087.58|2087.58|2087.58|2087.58|2087.49|2087.49|0
1746013610000|2025-04-30 11:46:50|2087.68|2087.68|2087.68|2087.68|2087.68|2087.68|2087.68|2087.68|0
1746013630000|2025-04-30 11:47:10|2087.81|2087.81|2087.81|2087.81|2087.81|2087.81|2087.81|2087.81|0
1746013680000|2025-04-30 11:48:00|2087.99|2087.99|2087.99|2087.99|2087.99|2087.99|2087.99|2087.99|0
1746013730000|2025-04-30 11:48:50|2087.94|2087.94|2087.94|2087.94|2087.94|2087.94|2087.94|2087.94|0
1746013740000|2025-04-30 11:49:00|2088.04|2088.04|2088.13|2088.13|2088.13|2088.13|2088.04|2088.04|0
1746013770000|2025-04-30 11:49:30|2088.09|2088.09|2088.09|2088.09|2088.09|2088.09|2088.09|2088.09|0
1746013780000|2025-04-30 11:49:40|2088.21|2088.21|2088.4|2088.4|2088.47|2088.47|2088.21|2088.21|0
1746013840000|2025-04-30 11:50:40|2088.49|2088.49|2088.46|2088.46|2088.49|2088.49|2088.46|2088.46|0
1746013860000|2025-04-30 11:51:00|2088.55|2088.55|2088.74|2088.74|2088.74|2088.74|2088.55|2088.55|0
1746013930000|2025-04-30 11:52:10|2088.55|2088.55|2088.55|2088.55|2088.55|2088.55|2088.55|2088.55|0
1746013970000|2025-04-30 11:52:50|2088.69|2088.69|2088.69|2088.69|2088.69|2088.69|2088.69|2088.69|0
1746013990000|2025-04-30 11:53:10|2088.64|2088.64|2088.73|2088.73|2088.73|2088.73|2088.64|2088.64|0
1746014050000|2025-04-30 11:54:10|2088.82|2088.82|2088.82|2088.82|2088.82|2088.82|2088.82|2088.82|0
1746014090000|2025-04-30 11:54:50|2088.93|2088.93|2088.98|2088.98|2088.98|2088.98|2088.93|2088.93|0
1746014140000|2025-04-30 11:55:40|2089.07|2089.07|2089.07|2089.07|2089.07|2089.07|2089.07|2089.07|0
1746014160000|2025-04-30 11:56:00|2089.16|2089.16|2089.16|2089.16|2089.16|2089.16|2089.16|2089.16|0
1746014210000|2025-04-30 11:56:50|2089.09|2089.09|2089.09|2089.09|2089.09|2089.09|2089.09|2089.09|0
1746014220000|2025-04-30 11:57:00|2089.12|2089.12|2089.12|2089.12|2089.12|2089.12|2089.12|2089.12|0
1746014230000|2025-04-30 11:57:10|2089.61|2089.61|2089.61|2089.61|2089.61|2089.61|2089.61|2089.61|0
1746014320000|2025-04-30 11:58:40|2089.49|2089.49|2089.49|2089.49|2089.49|2089.49|2089.49|2089.49|0
1746014350000|2025-04-30 11:59:10|2089.54|2089.54|2089.54|2089.54|2089.54|2089.54|2089.54|2089.54|0
1746014380000|2025-04-30 11:59:40|2089.68|2089.68|2089.49|2089.49|2089.68|2089.68|2089.49|2089.49|0
1746014390000|2025-04-30 11:59:50|2089.44|2089.44|2089.44|2089.44|2089.44|2089.44|2089.44|2089.44|0
1746014400000|2025-04-30 12:00:00|2089.47|2089.47|2089.47|2089.47|2089.47|2089.47|2089.47|2089.47|0
1746014420000|2025-04-30 12:00:20|2089.42|2089.42|2089.42|2089.42|2089.42|2089.42|2089.42|2089.42|0
1746014440000|2025-04-30 12:00:40|2089.39|2089.39|2089.39|2089.39|2089.39|2089.39|2089.39|2089.39|0
1746014470000|2025-04-30 12:01:10|2089.34|2089.34|2089.34|2089.34|2089.34|2089.34|2089.34|2089.34|0
1746014480000|2025-04-30 12:01:20|2089.16|2089.16|2089.12|2089.12|2089.16|2089.16|2089.12|2089.12|0
1746014490000|2025-04-30 12:01:30|2088.99|2088.99|2088.99|2088.99|2088.99|2088.99|2088.99|2088.99|0
1746014500000|2025-04-30 12:01:40|2088.94|2088.94|2088.94|2088.94|2088.94|2088.94|2088.94|2088.94|0
1746014510000|2025-04-30 12:01:50|2088.88|2088.88|2088.88|2088.88|2088.88|2088.88|2088.88|2088.88|0
1746014520000|2025-04-30 12:02:00|2088.76|2088.76|2088.76|2088.76|2088.76|2088.76|2088.76|2088.76|0
1746014560000|2025-04-30 12:02:40|2088.54|2088.54|2088.63|2088.63|2088.63|2088.63|2088.54|2088.54|0
1746014580000|2025-04-30 12:03:00|2088.51|2088.51|2088.7|2088.7|2088.7|2088.7|2088.51|2088.51|0
1746014600000|2025-04-30 12:03:20|2088.81|2088.81|2088.81|2088.81|2088.81|2088.81|2088.81|2088.81|0
1746014630000|2025-04-30 12:03:50|2088.78|2088.78|2088.78|2088.78|2088.78|2088.78|2088.78|2088.78|0
1746014650000|2025-04-30 12:04:10|2088.83|2088.83|2088.83|2088.83|2088.83|2088.83|2088.83|2088.83|0
1746014700000|2025-04-30 12:05:00|2088.86|2088.86|2088.86|2088.86|2088.86|2088.86|2088.86|2088.86|0
1746014730000|2025-04-30 12:05:30|2089.52|2089.52|2089.52|2089.52|2089.52|2089.52|2089.52|2089.52|0
1746014830000|2025-04-30 12:07:10|2089.49|2089.49|2089.32|2089.32|2089.49|2089.49|2089.32|2089.32|0
1746014930000|2025-04-30 12:08:50|2089.2|2089.2|2089.2|2089.2|2089.2|2089.2|2089.2|2089.2|0
1746014940000|2025-04-30 12:09:00|2089.27|2089.27|2089.27|2089.27|2089.27|2089.27|2089.27|2089.27|0
1746014960000|2025-04-30 12:09:20|2089.3|2089.3|2089.3|2089.3|2089.3|2089.3|2089.3|2089.3|0
1746014970000|2025-04-30 12:09:30|2089.47|2089.47|2089.68|2089.68|2089.68|2089.68|2089.47|2089.47|0
1746015000000|2025-04-30 12:10:00|2089.79|2089.79|2089.88|2089.88|2089.88|2089.88|2089.79|2089.79|0
1746015070000|2025-04-30 12:11:10|2089.97|2089.97|2090.06|2090.06|2090.06|2090.06|2089.97|2089.97|0
1746015080000|2025-04-30 12:11:20|2090.02|2090.02|2090.06|2090.06|2090.06|2090.06|2090.02|2090.02|0
1746015100000|2025-04-30 12:11:40|2089.88|2089.88|2089.97|2089.97|2089.97|2089.97|2089.88|2089.88|0
1746015200000|2025-04-30 12:13:20|2090|2090|2090|2090|2090|2090|2090|2090|0
1746015320000|2025-04-30 12:15:20|2090.24|2090.24|2090.41|2090.41|2090.41|2090.41|2090.24|2090.24|0
1746015330000|2025-04-30 12:15:30|2090.29|2090.29|2090.29|2090.29|2090.29|2090.29|2090.29|2090.29|0
1746015340000|2025-04-30 12:15:40|2090.32|2090.32|2090.41|2090.41|2090.41|2090.41|2090.29|2090.29|0
1746015350000|2025-04-30 12:15:50|2090.44|2090.44|2090.44|2090.44|2090.44|2090.44|2090.44|2090.44|0
1746015360000|2025-04-30 12:16:00|2090.37|2090.37|2090.4|2090.4|2090.4|2090.4|2090.37|2090.37|0
1746015410000|2025-04-30 12:16:50|2090.37|2090.37|2090.37|2090.37|2090.37|2090.37|2090.37|2090.37|0
1746015420000|2025-04-30 12:17:00|2090.2|2090.2|2090.2|2090.2|2090.2|2090.2|2090.2|2090.2|0
1746015440000|2025-04-30 12:17:20|2090.31|2090.31|2090.43|2090.43|2090.43|2090.43|2090.31|2090.31|0
1746015490000|2025-04-30 12:18:10|2090.48|2090.48|2090.31|2090.31|2090.48|2090.48|2090.31|2090.31|0
1746015500000|2025-04-30 12:18:20|2091.07|2091.07|2091.02|2091.02|2091.07|2091.07|2091.02|2091.02|0
1746015510000|2025-04-30 12:18:30|2091.15|2091.15|2091.21|2091.21|2091.21|2091.21|2091.15|2091.15|0
1746015520000|2025-04-30 12:18:40|2091.32|2091.32|2091.39|2091.39|2091.39|2091.39|2091.32|2091.32|0
1746015530000|2025-04-30 12:18:50|2091.48|2091.48|2091.48|2091.48|2091.48|2091.48|2091.48|2091.48|0
1746015560000|2025-04-30 12:19:20|2091.34|2091.34|2091.34|2091.34|2091.34|2091.34|2091.34|2091.34|0
1746015570000|2025-04-30 12:19:30|2091.71|2091.71|2091.8|2091.8|2091.83|2091.83|2091.71|2091.71|0
1746015600000|2025-04-30 12:20:00|2091.75|2091.75|2091.75|2091.75|2091.75|2091.75|2091.75|2091.75|0
1746015610000|2025-04-30 12:20:10|2091.78|2091.78|2091.78|2091.78|2091.78|2091.78|2091.78|2091.78|0
1746015620000|2025-04-30 12:20:20|2091.81|2091.81|2091.81|2091.81|2091.81|2091.81|2091.81|2091.81|0
1746015650000|2025-04-30 12:20:50|2091.57|2091.57|2091.57|2091.57|2091.57|2091.57|2091.57|2091.57|0
1746015660000|2025-04-30 12:21:00|2091.63|2091.63|2091.63|2091.63|2091.63|2091.63|2091.63|2091.63|0
1746015680000|2025-04-30 12:21:20|2091.8|2091.8|2091.8|2091.8|2091.8|2091.8|2091.8|2091.8|0
1746015710000|2025-04-30 12:21:50|2091.48|2091.48|2091.48|2091.48|2091.48|2091.48|2091.48|2091.48|0
1746015760000|2025-04-30 12:22:40|2091.58|2091.58|2091.93|2091.93|2091.93|2091.93|2091.58|2091.58|0
1746015780000|2025-04-30 12:23:00|2092.02|2092.02|2092.19|2092.19|2092.19|2092.19|2092.02|2092.02|0
1746015800000|2025-04-30 12:23:20|2092.25|2092.25|2092.25|2092.25|2092.25|2092.25|2092.25|2092.25|0
1746015820000|2025-04-30 12:23:40|2092.29|2092.29|2092.29|2092.29|2092.29|2092.29|2092.29|2092.29|0
1746015840000|2025-04-30 12:24:00|2092.34|2092.34|2092.34|2092.34|2092.34|2092.34|2092.34|2092.34|0
1746015870000|2025-04-30 12:24:30|2092.44|2092.44|2092.49|2092.49|2092.49|2092.49|2092.44|2092.44|0
1746015890000|2025-04-30 12:24:50|2092.59|2092.59|2092.59|2092.59|2092.59|2092.59|2092.59|2092.59|0
1746015900000|2025-04-30 12:25:00|2092.64|2092.64|2092.64|2092.64|2092.64|2092.64|2092.64|2092.64|0
1746015910000|2025-04-30 12:25:10|2092.59|2092.59|2092.59|2092.59|2092.59|2092.59|2092.59|2092.59|0
1746015920000|2025-04-30 12:25:20|2092.63|2092.63|2092.63|2092.63|2092.63|2092.63|2092.63|2092.63|0
1746015940000|2025-04-30 12:25:40|2092.67|2092.67|2092.67|2092.67|2092.72|2092.72|2092.67|2092.67|0
1746015950000|2025-04-30 12:25:50|2092.62|2092.62|2092.62|2092.62|2092.62|2092.62|2092.62|2092.62|0
1746015990000|2025-04-30 12:26:30|2092.97|2092.97|2092.97|2092.97|2092.97|2092.97|2092.97|2092.97|0
1746016000000|2025-04-30 12:26:40|2093.55|2093.55|2093.55|2093.55|2093.55|2093.55|2093.55|2093.55|0
1746016040000|2025-04-30 12:27:20|2093.6|2093.6|2093.55|2093.55|2093.6|2093.6|2093.55|2093.55|0
1746016050000|2025-04-30 12:27:30|2093.6|2093.6|2093.6|2093.6|2093.6|2093.6|2093.6|2093.6|0
1746016070000|2025-04-30 12:27:50|2093.56|2093.56|2093.6|2093.6|2093.6|2093.6|2093.56|2093.56|0
1746016130000|2025-04-30 12:28:50|2093.65|2093.65|2093.65|2093.65|2093.65|2093.65|2093.65|2093.65|0
1746016190000|2025-04-30 12:29:50|2093.95|2093.95|2093.95|2093.95|2093.95|2093.95|2093.95|2093.95|0
1746016200000|2025-04-30 12:30:00|2093.99|2093.99|2094.2|2094.2|2094.2|2094.2|2093.99|2093.99|0
1746016210000|2025-04-30 12:30:10|2094.37|2094.37|2094.37|2094.37|2094.37|2094.37|2094.37|2094.37|0
1746016220000|2025-04-30 12:30:20|2094|2094|2094.15|2094.15|2094.25|2094.25|2094|2094|0
1746016230000|2025-04-30 12:30:30|2094.06|2094.06|2094.06|2094.06|2094.06|2094.06|2094.06|2094.06|0
1746016250000|2025-04-30 12:30:50|2094.11|2094.11|2094.06|2094.06|2094.11|2094.11|2094.06|2094.06|0
1746016300000|2025-04-30 12:31:40|2093.97|2093.97|2093.95|2093.95|2093.99|2093.99|2093.9|2093.9|0
1746016320000|2025-04-30 12:32:00|2093.92|2093.92|2093.92|2093.92|2093.92|2093.92|2093.92|2093.92|0
1746016330000|2025-04-30 12:32:10|2093.88|2093.88|2093.88|2093.88|2093.88|2093.88|2093.88|2093.88|0
1746016350000|2025-04-30 12:32:30|2093.77|2093.77|2093.77|2093.77|2093.77|2093.77|2093.77|2093.77|0
1746016360000|2025-04-30 12:32:40|2093.82|2093.82|2093.82|2093.82|2093.82|2093.82|2093.82|2093.82|0
1746016370000|2025-04-30 12:32:50|2093.73|2093.73|2093.68|2093.68|2093.73|2093.73|2093.65|2093.65|0
1746016380000|2025-04-30 12:33:00|2093.51|2093.51|2093.33|2093.33|2093.51|2093.51|2093.33|2093.33|0
1746016400000|2025-04-30 12:33:20|2093.39|2093.39|2093.39|2093.39|2093.39|2093.39|2093.39|2093.39|0
1746016410000|2025-04-30 12:33:30|2093.02|2093.02|2092.9|2092.9|2093.02|2093.02|2092.9|2092.9|0
1746016470000|2025-04-30 12:34:30|2092.81|2092.81|2092.81|2092.81|2092.81|2092.81|2092.81|2092.81|0
1746016490000|2025-04-30 12:34:50|2092.86|2092.86|2092.86|2092.86|2092.86|2092.86|2092.86|2092.86|0
1746016500000|2025-04-30 12:35:00|2092.9|2092.9|2092.9|2092.9|2092.9|2092.9|2092.9|2092.9|0
1746016510000|2025-04-30 12:35:10|2093.2|2093.2|2093.5|2093.5|2093.5|2093.5|2093.2|2093.2|0
1746016520000|2025-04-30 12:35:20|2093.71|2093.71|2093.47|2093.47|2093.71|2093.71|2093.47|2093.47|0
1746016530000|2025-04-30 12:35:30|2093.5|2093.5|2093.5|2093.5|2093.5|2093.5|2093.5|2093.5|0
1746016560000|2025-04-30 12:36:00|2093.55|2093.55|2093.55|2093.55|2093.55|2093.55|2093.55|2093.55|0
1746016600000|2025-04-30 12:36:40|2093.46|2093.46|2093.46|2093.46|2093.46|2093.46|2093.46|2093.46|0
1746016610000|2025-04-30 12:36:50|2093.21|2093.21|2093.21|2093.21|2093.21|2093.21|2093.21|2093.21|0
1746016630000|2025-04-30 12:37:10|2093.24|2093.24|2093.24|2093.24|2093.24|2093.24|2093.24|2093.24|0
1746016680000|2025-04-30 12:38:00|2093.2|2093.2|2093.2|2093.2|2093.2|2093.2|2093.2|2093.2|0
1746016690000|2025-04-30 12:38:10|2093.15|2093.15|2093.1|2093.1|2093.15|2093.15|2093.07|2093.07|0
1746016740000|2025-04-30 12:39:00|2093.05|2093.05|2093.05|2093.05|2093.05|2093.05|2093.05|2093.05|0
1746016790000|2025-04-30 12:39:50|2093|2093|2093|2093|2093|2093|2093|2093|0
1746016840000|2025-04-30 12:40:40|2092.52|2092.52|2092.09|2092.09|2092.52|2092.52|2092.09|2092.09|0
1746016860000|2025-04-30 12:41:00|2092.03|2092.03|2091.92|2091.92|2092.03|2092.03|2091.92|2091.92|0
1746016870000|2025-04-30 12:41:10|2091.75|2091.75|2091.79|2091.79|2091.79|2091.79|2091.75|2091.75|0
1746016880000|2025-04-30 12:41:20|2091.7|2091.7|2091.18|2091.18|2091.7|2091.7|2091.18|2091.18|0
1746016890000|2025-04-30 12:41:30|2091.11|2091.11|2091.36|2091.36|2091.36|2091.36|2091.11|2091.11|0
1746016900000|2025-04-30 12:41:40|2091.27|2091.27|2091.27|2091.27|2091.27|2091.27|2091.27|2091.27|0
1746016910000|2025-04-30 12:41:50|2091.22|2091.22|2091.22|2091.22|2091.22|2091.22|2091.22|2091.22|0
1746016960000|2025-04-30 12:42:40|2091.31|2091.31|2091.31|2091.31|2091.31|2091.31|2091.31|2091.31|0
1746016980000|2025-04-30 12:43:00|2090.84|2090.84|2090.84|2090.84|2090.84|2090.84|2090.84|2090.84|0
1746017000000|2025-04-30 12:43:20|2090.51|2090.51|2090.87|2090.87|2090.87|2090.87|2090.51|2090.51|0
1746017020000|2025-04-30 12:43:40|2090.93|2090.93|2090.93|2090.93|2090.93|2090.93|2090.93|2090.93|0
1746017030000|2025-04-30 12:43:50|2090.97|2090.97|2090.88|2090.88|2090.97|2090.97|2090.88|2090.88|0
1746017040000|2025-04-30 12:44:00|2090.85|2090.85|2090.85|2090.85|2090.85|2090.85|2090.85|2090.85|0
1746017070000|2025-04-30 12:44:30|2090.9|2090.9|2090.9|2090.9|2090.9|2090.9|2090.9|2090.9|0
1746017100000|2025-04-30 12:45:00|2090.99|2090.99|2090.99|2090.99|2090.99|2090.99|2090.99|2090.99|0
1746017110000|2025-04-30 12:45:10|2090.94|2090.94|2090.94|2090.94|2090.94|2090.94|2090.94|2090.94|0
1746017160000|2025-04-30 12:46:00|2090.87|2090.87|2091.03|2091.03|2091.67|2091.67|2090.87|2090.87|0
1746017170000|2025-04-30 12:46:10|2090.96|2090.96|2091.06|2091.06|2091.06|2091.06|2090.96|2090.96|0
1746017180000|2025-04-30 12:46:20|2091.2|2091.2|2091.2|2091.2|2091.2|2091.2|2091.2|2091.2|0
1746017190000|2025-04-30 12:46:30|2091.23|2091.23|2091.06|2091.06|2091.23|2091.23|2091.06|2091.06|0
1746017200000|2025-04-30 12:46:40|2091.01|2091.01|2090.57|2090.57|2091.01|2091.01|2090.57|2090.57|0
1746017210000|2025-04-30 12:46:50|2090.48|2090.48|2090.54|2090.54|2090.57|2090.57|2090.48|2090.48|0
1746017220000|2025-04-30 12:47:00|2090.49|2090.49|2090.49|2090.49|2090.49|2090.49|2090.49|2090.49|0
1746017240000|2025-04-30 12:47:20|2090.52|2090.52|2090.55|2090.55|2090.55|2090.55|2090.52|2090.52|0
1746017250000|2025-04-30 12:47:30|2090.58|2090.58|2090.49|2090.49|2090.58|2090.58|2090.49|2090.49|0
1746017270000|2025-04-30 12:47:50|2090.52|2090.52|2090.52|2090.52|2090.52|2090.52|2090.52|2090.52|0
1746017280000|2025-04-30 12:48:00|2090.49|2090.49|2090.35|2090.35|2090.52|2090.52|2090.35|2090.35|0
1746017290000|2025-04-30 12:48:10|2090.06|2090.06|2090.09|2090.09|2090.09|2090.09|2089.91|2089.91|0
1746017300000|2025-04-30 12:48:20|2090.06|2090.06|2090.06|2090.06|2090.06|2090.06|2090.06|2090.06|0
1746017310000|2025-04-30 12:48:30|2090.02|2090.02|2089.9|2089.9|2090.02|2090.02|2089.78|2089.78|0
1746017320000|2025-04-30 12:48:40|2089.84|2089.84|2089.77|2089.77|2089.84|2089.84|2089.77|2089.77|0
1746017330000|2025-04-30 12:48:50|2089.72|2089.72|2089.72|2089.72|2089.72|2089.72|2089.72|2089.72|0
1746017400000|2025-04-30 12:50:00|2089.97|2089.97|2090.01|2090.01|2090.01|2090.01|2089.97|2089.97|0
1746017410000|2025-04-30 12:50:10|2089.89|2089.89|2089.89|2089.89|2089.89|2089.89|2089.89|2089.89|0
1746017420000|2025-04-30 12:50:20|2089.74|2089.74|2089.74|2089.74|2089.74|2089.74|2089.74|2089.74|0
1746017430000|2025-04-30 12:50:30|2089.47|2089.47|2089.35|2089.35|2089.47|2089.47|2089.35|2089.35|0
1746017440000|2025-04-30 12:50:40|2089.53|2089.53|2089.53|2089.53|2089.53|2089.53|2089.53|2089.53|0
1746017450000|2025-04-30 12:50:50|2089.56|2089.56|2089.74|2089.74|2089.74|2089.74|2089.56|2089.56|0
1746017460000|2025-04-30 12:51:00|2089.71|2089.71|2089.78|2089.78|2089.78|2089.78|2089.71|2089.71|0
1746017480000|2025-04-30 12:51:20|2089.91|2089.91|2089.91|2089.91|2089.91|2089.91|2089.91|2089.91|0
1746017500000|2025-04-30 12:51:40|2089.87|2089.87|2089.87|2089.87|2089.87|2089.87|2089.87|2089.87|0
1746017510000|2025-04-30 12:51:50|2089.77|2089.77|2089.77|2089.77|2089.77|2089.77|2089.77|2089.77|0
1746017520000|2025-04-30 12:52:00|2089.72|2089.72|2088.79|2088.79|2089.72|2089.72|2088.79|2088.79|0
1746017530000|2025-04-30 12:52:10|2088.75|2088.75|2088.82|2088.82|2088.82|2088.82|2088.75|2088.75|0
1746017540000|2025-04-30 12:52:20|2088.75|2088.75|2088.75|2088.75|2088.75|2088.75|2088.75|2088.75|0
1746017550000|2025-04-30 12:52:30|2088.7|2088.7|2088.75|2088.75|2088.75|2088.75|2088.7|2088.7|0
1746017560000|2025-04-30 12:52:40|2088.71|2088.71|2088.62|2088.62|2088.71|2088.71|2088.62|2088.62|0
1746017570000|2025-04-30 12:52:50|2088.57|2088.57|2088.17|2088.17|2088.57|2088.57|2088.07|2088.07|0
1746017580000|2025-04-30 12:53:00|2088.22|2088.22|2088.29|2088.29|2088.29|2088.29|2088.22|2088.22|0
1746017590000|2025-04-30 12:53:10|2087.92|2087.92|2087.8|2087.8|2087.92|2087.92|2087.8|2087.8|0
1746017670000|2025-04-30 12:54:30|2087.64|2087.64|2087.64|2087.64|2087.64|2087.64|2087.64|2087.64|0
1746017690000|2025-04-30 12:54:50|2087.55|2087.55|2087.55|2087.55|2087.55|2087.55|2087.55|2087.55|0
1746017720000|2025-04-30 12:55:20|2087.67|2087.67|2087.67|2087.67|2087.67|2087.67|2087.67|2087.67|0
1746017740000|2025-04-30 12:55:40|2087.55|2087.55|2087.55|2087.55|2087.55|2087.55|2087.55|2087.55|0
1746017750000|2025-04-30 12:55:50|2087.52|2087.52|2087.61|2087.61|2087.61|2087.61|2087.52|2087.52|0
1746017760000|2025-04-30 12:56:00|2087.7|2087.7|2087.7|2087.7|2087.7|2087.7|2087.7|2087.7|0
1746017770000|2025-04-30 12:56:10|2087.68|2087.68|2087.68|2087.68|2087.68|2087.68|2087.68|2087.68|0
1746017780000|2025-04-30 12:56:20|2087.73|2087.73|2087.73|2087.73|2087.73|2087.73|2087.73|2087.73|0
1746017820000|2025-04-30 12:57:00|2087.56|2087.56|2087.27|2087.27|2087.56|2087.56|2087.27|2087.27|0
1746017870000|2025-04-30 12:57:50|2087.22|2087.22|2087.22|2087.22|2087.22|2087.22|2087.22|2087.22|0
1746017900000|2025-04-30 12:58:20|2087.13|2087.13|2086.99|2086.99|2087.17|2087.17|2086.99|2086.99|0
1746017910000|2025-04-30 12:58:30|2086.96|2086.96|2086.96|2086.96|2086.96|2086.96|2086.96|2086.96|0
1746017980000|2025-04-30 12:59:40|2087|2087|2087|2087|2087|2087|2087|2087|0
1746017990000|2025-04-30 12:59:50|2086.89|2086.89|2086.89|2086.89|2086.89|2086.89|2086.89|2086.89|0
1746018000000|2025-04-30 13:00:00|2086.62|2086.62|2086.71|2086.71|2086.71|2086.71|2086.62|2086.62|0
1746018010000|2025-04-30 13:00:10|2086.62|2086.62|2086.48|2086.48|2086.62|2086.62|2086.48|2086.48|0
1746018020000|2025-04-30 13:00:20|2085.81|2085.81|2085.58|2085.58|2085.81|2085.81|2085.58|2085.58|0
1746018030000|2025-04-30 13:00:30|2085.51|2085.51|2085.4|2085.4|2085.51|2085.51|2085.4|2085.4|0
1746018040000|2025-04-30 13:00:40|2085.46|2085.46|2085.09|2085.09|2085.46|2085.46|2085.09|2085.09|0
1746018050000|2025-04-30 13:00:50|2084.81|2084.81|2084.81|2084.81|2084.81|2084.81|2084.81|2084.81|0
1746018060000|2025-04-30 13:01:00|2084.77|2084.77|2084.77|2084.77|2084.77|2084.77|2084.77|2084.77|0
1746018070000|2025-04-30 13:01:10|2085.04|2085.04|2085.01|2085.01|2085.23|2085.23|2085.01|2085.01|0
1746018100000|2025-04-30 13:01:40|2085.04|2085.04|2085.13|2085.13|2085.13|2085.13|2085.04|2085.04|0
1746018110000|2025-04-30 13:01:50|2085.16|2085.16|2085.16|2085.16|2085.16|2085.16|2085.16|2085.16|0
1746018120000|2025-04-30 13:02:00|2085.05|2085.05|2085.83|2085.83|2085.83|2085.83|2085.05|2085.05|0
1746018160000|2025-04-30 13:02:40|2085.94|2085.94|2085.94|2085.94|2085.94|2085.94|2085.94|2085.94|0
1746018200000|2025-04-30 13:03:20|2086.06|2086.06|2086.06|2086.06|2086.06|2086.06|2086.06|2086.06|0
1746018220000|2025-04-30 13:03:40|2086.1|2086.1|2086.05|2086.05|2086.1|2086.1|2086.05|2086.05|0
1746018250000|2025-04-30 13:04:10|2086.09|2086.09|2086.09|2086.09|2086.09|2086.09|2086.09|2086.09|0
1746018270000|2025-04-30 13:04:30|2087.09|2087.09|2086.72|2086.72|2087.09|2087.09|2086.72|2086.72|0
1746018280000|2025-04-30 13:04:40|2086.89|2086.89|2086.89|2086.89|2086.89|2086.89|2086.89|2086.89|0
1746018300000|2025-04-30 13:05:00|2086.93|2086.93|2087.14|2087.14|2087.14|2087.14|2086.93|2086.93|0
1746018310000|2025-04-30 13:05:10|2087.39|2087.39|2087.39|2087.39|2087.39|2087.39|2087.39|2087.39|0
1746018320000|2025-04-30 13:05:20|2087.42|2087.42|2087.42|2087.42|2087.42|2087.42|2087.42|2087.42|0
1746018400000|2025-04-30 13:06:40|2087.3|2087.3|2087.24|2087.24|2087.3|2087.3|2087.24|2087.24|0
1746018420000|2025-04-30 13:07:00|2087.29|2087.29|2087.24|2087.24|2087.29|2087.29|2087.24|2087.24|0
1746018450000|2025-04-30 13:07:30|2087.11|2087.11|2087.11|2087.11|2087.11|2087.11|2087.11|2087.11|0
1746018460000|2025-04-30 13:07:40|2086.94|2086.94|2086.94|2086.94|2086.94|2086.94|2086.94|2086.94|0
1746018490000|2025-04-30 13:08:10|2087.07|2087.07|2087.07|2087.07|2087.07|2087.07|2087.07|2087.07|0
1746018580000|2025-04-30 13:09:40|2087.01|2087.01|2086.98|2086.98|2087.01|2087.01|2086.98|2086.98|0
1746018630000|2025-04-30 13:10:30|2087.07|2087.07|2087.07|2087.07|2087.07|2087.07|2087.07|2087.07|0
1746018640000|2025-04-30 13:10:40|2086.95|2086.95|2086.95|2086.95|2086.95|2086.95|2086.95|2086.95|0
1746018660000|2025-04-30 13:11:00|2086.84|2086.84|2086.95|2086.95|2086.95|2086.95|2086.84|2086.84|0
1746018720000|2025-04-30 13:12:00|2086.98|2086.98|2086.98|2086.98|2086.98|2086.98|2086.98|2086.98|0
1746018750000|2025-04-30 13:12:30|2087.05|2087.05|2087.05|2087.05|2087.05|2087.05|2087.05|2087.05|0
1746018770000|2025-04-30 13:12:50|2087.07|2087.07|2087.07|2087.07|2087.07|2087.07|2087.07|2087.07|0
1746018780000|2025-04-30 13:13:00|2087.11|2087.11|2087.13|2087.13|2087.18|2087.18|2087.11|2087.11|0
1746018790000|2025-04-30 13:13:10|2087|2087|2086.94|2086.94|2087|2087|2086.94|2086.94|0
1746018800000|2025-04-30 13:13:20|2087.03|2087.03|2087.03|2087.03|2087.03|2087.03|2087.03|2087.03|0
1746018830000|2025-04-30 13:13:50|2086.9|2086.9|2086.43|2086.43|2086.9|2086.9|2086.16|2086.16|0
1746018840000|2025-04-30 13:14:00|2086.27|2086.27|2086.27|2086.27|2086.27|2086.27|2086.27|2086.27|0
1746018850000|2025-04-30 13:14:10|2086.4|2086.4|2086.4|2086.4|2086.4|2086.4|2086.4|2086.4|0
1746018890000|2025-04-30 13:14:50|2086.34|2086.34|2086.34|2086.34|2086.34|2086.34|2086.34|2086.34|0
1746018900000|2025-04-30 13:15:00|2086.36|2086.36|2086.42|2086.42|2086.42|2086.42|2086.36|2086.36|0
1746018910000|2025-04-30 13:15:10|2086.29|2086.29|2086.29|2086.29|2086.29|2086.29|2086.29|2086.29|0
1746018920000|2025-04-30 13:15:20|2086.65|2086.65|2086.65|2086.65|2086.65|2086.65|2086.65|2086.65|0
1746018970000|2025-04-30 13:16:10|2086.74|2086.74|2086.83|2086.83|2086.83|2086.83|2086.74|2086.74|0
1746019000000|2025-04-30 13:16:40|2086.7|2086.7|2086.7|2086.7|2086.7|2086.7|2086.7|2086.7|0
1746019010000|2025-04-30 13:16:50|2086.77|2086.77|2086.77|2086.77|2086.77|2086.77|2086.77|2086.77|0
1746019020000|2025-04-30 13:17:00|2086.94|2086.94|2086.9|2086.9|2086.94|2086.94|2086.9|2086.9|0
1746019030000|2025-04-30 13:17:10|2086.93|2086.93|2086.93|2086.93|2086.93|2086.93|2086.93|2086.93|0
1746019040000|2025-04-30 13:17:20|2087.02|2087.02|2087.14|2087.14|2087.14|2087.14|2087.02|2087.02|0
1746019070000|2025-04-30 13:17:50|2087.23|2087.23|2087.48|2087.48|2087.48|2087.48|2087.23|2087.23|0
1746019080000|2025-04-30 13:18:00|2087.54|2087.54|2087.59|2087.59|2087.71|2087.71|2087.54|2087.54|0
1746019110000|2025-04-30 13:18:30|2087.67|2087.67|2087.67|2087.67|2087.67|2087.67|2087.67|2087.67|0
1746019120000|2025-04-30 13:18:40|2087.7|2087.7|2087.7|2087.7|2087.7|2087.7|2087.67|2087.67|0
1746019130000|2025-04-30 13:18:50|2087.73|2087.73|2087.73|2087.73|2087.73|2087.73|2087.73|2087.73|0
1746019240000|2025-04-30 13:20:40|2087.65|2087.65|2087.65|2087.65|2087.65|2087.65|2087.65|2087.65|0
1746019250000|2025-04-30 13:20:50|2087.68|2087.68|2087.65|2087.65|2087.68|2087.68|2087.65|2087.65|0
1746019260000|2025-04-30 13:21:00|2087.68|2087.68|2087.56|2087.56|2087.68|2087.68|2087.56|2087.56|0
1746019270000|2025-04-30 13:21:10|2087.61|2087.61|2087.68|2087.68|2087.68|2087.68|2087.61|2087.61|0
1746019300000|2025-04-30 13:21:40|2087.71|2087.71|2087.71|2087.71|2087.71|2087.71|2087.71|2087.71|0
1746019330000|2025-04-30 13:22:10|2088.02|2088.02|2088.21|2088.21|2088.21|2088.21|2088.02|2088.02|0
1746019340000|2025-04-30 13:22:20|2088.11|2088.11|2088.15|2088.15|2088.15|2088.15|2088.11|2088.11|0
1746019350000|2025-04-30 13:22:30|2088.24|2088.24|2088.12|2088.12|2088.24|2088.24|2088.12|2088.12|0
1746019360000|2025-04-30 13:22:40|2088.24|2088.24|2088.33|2088.33|2088.33|2088.33|2088.24|2088.24|0
1746019390000|2025-04-30 13:23:10|2088.3|2088.3|2088.25|2088.25|2088.3|2088.3|2088.25|2088.25|0
1746019410000|2025-04-30 13:23:30|2088.01|2088.01|2087.88|2087.88|2088.01|2088.01|2087.88|2087.88|0
1746019420000|2025-04-30 13:23:40|2088.01|2088.01|2088.13|2088.13|2088.13|2088.13|2088.01|2088.01|0
1746019450000|2025-04-30 13:24:10|2088.06|2088.06|2088.1|2088.1|2088.1|2088.1|2088.03|2088.03|0
1746019460000|2025-04-30 13:24:20|2088.05|2088.05|2088.05|2088.05|2088.05|2088.05|2088.05|2088.05|0
1746019520000|2025-04-30 13:25:20|2088.08|2088.08|2088.08|2088.08|2088.08|2088.08|2088.08|2088.08|0
1746019530000|2025-04-30 13:25:30|2088.15|2088.15|2088.15|2088.15|2088.15|2088.15|2088.15|2088.15|0
1746019550000|2025-04-30 13:25:50|2088.18|2088.18|2088.18|2088.18|2088.18|2088.18|2088.18|2088.18|0
1746019560000|2025-04-30 13:26:00|2088.09|2088.09|2088.09|2088.09|2088.09|2088.09|2088.09|2088.09|0
1746019570000|2025-04-30 13:26:10|2088.26|2088.26|2088.26|2088.26|2088.26|2088.26|2088.26|2088.26|0
1746019580000|2025-04-30 13:26:20|2088.31|2088.31|2088.31|2088.31|2088.31|2088.31|2088.31|2088.31|0
1746019620000|2025-04-30 13:27:00|2088.55|2088.55|2088.55|2088.55|2088.55|2088.55|2088.55|2088.55|0
1746019640000|2025-04-30 13:27:20|2088.31|2088.31|2088.31|2088.31|2088.31|2088.31|2088.31|2088.31|0
1746019650000|2025-04-30 13:27:30|2087.97|2087.97|2087.77|2087.77|2087.97|2087.97|2087.77|2087.77|0
1746019660000|2025-04-30 13:27:40|2087.8|2087.8|2087.67|2087.67|2087.8|2087.8|2087.67|2087.67|0
1746019670000|2025-04-30 13:27:50|2087.69|2087.69|2087.78|2087.78|2087.78|2087.78|2087.69|2087.69|0
1746019680000|2025-04-30 13:28:00|2087.69|2087.69|2087.82|2087.82|2087.95|2087.95|2087.69|2087.69|0
1746019690000|2025-04-30 13:28:10|2087.55|2087.55|2087.73|2087.73|2087.73|2087.73|2087.55|2087.55|0
1746019710000|2025-04-30 13:28:30|2087.66|2087.66|2087.66|2087.66|2087.66|2087.66|2087.66|2087.66|0
1746019730000|2025-04-30 13:28:50|2087.54|2087.54|2087.54|2087.54|2087.54|2087.54|2087.54|2087.54|0
1746019740000|2025-04-30 13:29:00|2087.3|2087.3|2087.3|2087.3|2087.3|2087.3|2087.3|2087.3|0
1746019750000|2025-04-30 13:29:10|2087.21|2087.21|2087.14|2087.14|2087.21|2087.21|2087.14|2087.14|0
1746019760000|2025-04-30 13:29:20|2087.01|2087.01|2086.96|2086.96|2087.01|2087.01|2086.96|2086.96|0
1746019770000|2025-04-30 13:29:30|2086.84|2086.84|2086.84|2086.84|2086.84|2086.84|2086.84|2086.84|0
1746019780000|2025-04-30 13:29:40|2086.93|2086.93|2087.23|2087.23|2087.23|2087.23|2086.93|2086.93|0
1746019790000|2025-04-30 13:29:50|2087.11|2087.11|2087.11|2087.11|2087.11|2087.11|2087.11|2087.11|0
1746019800000|2025-04-30 13:30:00|2086.84|2086.84|2086.67|2086.67|2086.84|2086.84|2086.67|2086.67|0
1746019810000|2025-04-30 13:30:10|2086.58|2086.58|2086.7|2086.7|2086.7|2086.7|2086.49|2086.49|0
1746019840000|2025-04-30 13:30:40|2086.79|2086.79|2086.79|2086.79|2086.79|2086.79|2086.79|2086.79|0
1746019850000|2025-04-30 13:30:50|2086.82|2086.82|2087.17|2087.17|2087.3|2087.3|2086.82|2086.82|0
1746019860000|2025-04-30 13:31:00|2087.2|2087.2|2087.18|2087.18|2087.3|2087.3|2087.08|2087.08|0
1746019870000|2025-04-30 13:31:10|2087.27|2087.27|2087.73|2087.73|2087.82|2087.82|2087.27|2087.27|0
1746019890000|2025-04-30 13:31:30|2087.82|2087.82|2087.82|2087.82|2087.82|2087.82|2087.82|2087.82|0
1746019900000|2025-04-30 13:31:40|2087.94|2087.94|2088.07|2088.07|2088.07|2088.07|2087.94|2087.94|0
1746019910000|2025-04-30 13:31:50|2088.2|2088.2|2088.14|2088.14|2088.2|2088.2|2088.14|2088.14|0
1746019940000|2025-04-30 13:32:20|2087.95|2087.95|2087.95|2087.95|2087.95|2087.95|2087.95|2087.95|0
1746019950000|2025-04-30 13:32:30|2087.82|2087.82|2087.82|2087.82|2087.82|2087.82|2087.82|2087.82|0
1746019970000|2025-04-30 13:32:50|2087.77|2087.77|2087.77|2087.77|2087.77|2087.77|2087.77|2087.77|0
1746019980000|2025-04-30 13:33:00|2087.89|2087.89|2087.92|2087.92|2088.01|2088.01|2087.89|2087.89|0
1746019990000|2025-04-30 13:33:10|2087.74|2087.74|2085.31|2085.31|2087.74|2087.74|2085.31|2085.31|0
1746020000000|2025-04-30 13:33:20|2085.38|2085.38|2085.26|2085.26|2085.38|2085.38|2085.26|2085.26|0
1746020010000|2025-04-30 13:33:30|2085.43|2085.43|2085.38|2085.38|2085.43|2085.43|2085.38|2085.38|0
1746020020000|2025-04-30 13:33:40|2085.33|2085.33|2085.27|2085.27|2085.33|2085.33|2085.24|2085.24|0
1746020030000|2025-04-30 13:33:50|2085.1|2085.1|2084.85|2084.85|2085.1|2085.1|2084.85|2084.85|0
1746020040000|2025-04-30 13:34:00|2084.72|2084.72|2084.45|2084.45|2084.72|2084.72|2084.45|2084.45|0
1746020050000|2025-04-30 13:34:10|2084.36|2084.36|2084.36|2084.36|2084.36|2084.36|2084.36|2084.36|0
1746020060000|2025-04-30 13:34:20|2084.31|2084.31|2084.43|2084.43|2084.43|2084.43|2084.31|2084.31|0
1746020070000|2025-04-30 13:34:30|2084.55|2084.55|2084.76|2084.76|2084.76|2084.76|2084.55|2084.55|0
1746020080000|2025-04-30 13:34:40|2084.83|2084.83|2084.83|2084.83|2084.83|2084.83|2084.83|2084.83|0
1746020100000|2025-04-30 13:35:00|2085|2085|2084.91|2084.91|2085|2085|2084.91|2084.91|0
1746020110000|2025-04-30 13:35:10|2085.08|2085.08|2085.08|2085.08|2085.08|2085.08|2085.08|2085.08|0
1746020160000|2025-04-30 13:36:00|2085.17|2085.17|2085.07|2085.07|2085.17|2085.17|2085.07|2085.07|0
1746020170000|2025-04-30 13:36:10|2085.02|2085.02|2085.02|2085.02|2085.02|2085.02|2085.02|2085.02|0
1746020180000|2025-04-30 13:36:20|2084.95|2084.95|2084.95|2084.95|2084.95|2084.95|2084.95|2084.95|0
1746020190000|2025-04-30 13:36:30|2084.77|2084.77|2084.15|2084.15|2084.77|2084.77|2084.15|2084.15|0
1746020210000|2025-04-30 13:36:50|2084.32|2084.32|2084.32|2084.32|2084.32|2084.32|2084.32|2084.32|0
1746020230000|2025-04-30 13:37:10|2084.2|2084.2|2084.2|2084.2|2084.2|2084.2|2084.2|2084.2|0
1746020240000|2025-04-30 13:37:20|2084.28|2084.28|2084.19|2084.19|2084.28|2084.28|2084.19|2084.19|0
1746020260000|2025-04-30 13:37:40|2084.35|2084.35|2084.35|2084.35|2084.35|2084.35|2084.35|2084.35|0
1746020280000|2025-04-30 13:38:00|2084.45|2084.45|2084.54|2084.54|2084.54|2084.54|2084.45|2084.45|0
1746020290000|2025-04-30 13:38:10|2084.66|2084.66|2084.66|2084.66|2084.66|2084.66|2084.66|2084.66|0
1746020300000|2025-04-30 13:38:20|2084.84|2084.84|2084.96|2084.96|2084.96|2084.96|2084.84|2084.84|0
1746020310000|2025-04-30 13:38:30|2085.02|2085.02|2085.11|2085.11|2085.11|2085.11|2085.02|2085.02|0
1746020320000|2025-04-30 13:38:40|2085.2|2085.2|2085.25|2085.25|2085.25|2085.25|2085.2|2085.2|0
1746020340000|2025-04-30 13:39:00|2085.08|2085.08|2085.08|2085.08|2085.08|2085.08|2085.08|2085.08|0
1746020350000|2025-04-30 13:39:10|2085.03|2085.03|2085.03|2085.03|2085.03|2085.03|2085.03|2085.03|0
1746020370000|2025-04-30 13:39:30|2084.86|2084.86|2084.73|2084.73|2084.86|2084.86|2084.73|2084.73|0
1746020380000|2025-04-30 13:39:40|2084.6|2084.6|2084.6|2084.6|2084.6|2084.6|2084.6|2084.6|0
1746020390000|2025-04-30 13:39:50|2084.29|2084.29|2083.34|2083.34|2084.29|2084.29|2083.34|2083.34|0
1746020410000|2025-04-30 13:40:10|2083.29|2083.29|2083.29|2083.29|2083.29|2083.29|2083.29|2083.29|0
1746020420000|2025-04-30 13:40:20|2083.16|2083.16|2083.16|2083.16|2083.16|2083.16|2083.16|2083.16|0
1746020460000|2025-04-30 13:41:00|2083.23|2083.23|2083.23|2083.23|2083.23|2083.23|2083.23|2083.23|0
1746020470000|2025-04-30 13:41:10|2083.18|2083.18|2083.02|2083.02|2083.18|2083.18|2082.97|2082.97|0
1746020480000|2025-04-30 13:41:20|2082.93|2082.93|2082.73|2082.73|2082.93|2082.93|2082.68|2082.68|0
1746020500000|2025-04-30 13:41:40|2082.66|2082.66|2082.62|2082.62|2082.66|2082.66|2082.62|2082.62|0
1746020510000|2025-04-30 13:41:50|2082.75|2082.75|2082.75|2082.75|2082.75|2082.75|2082.75|2082.75|0
1746020550000|2025-04-30 13:42:30|2082.62|2082.62|2082.62|2082.62|2082.62|2082.62|2082.62|2082.62|0
1746020560000|2025-04-30 13:42:40|2082.39|2082.39|2082.3|2082.3|2082.39|2082.39|2082.3|2082.3|0
1746020570000|2025-04-30 13:42:50|2082.27|2082.27|2082.35|2082.35|2082.39|2082.39|2082.27|2082.27|0
1746020580000|2025-04-30 13:43:00|2082.29|2082.29|2082.29|2082.29|2082.29|2082.29|2082.24|2082.24|0
1746020600000|2025-04-30 13:43:20|2082.24|2082.24|2082.26|2082.26|2082.29|2082.29|2082.24|2082.24|0
1746020610000|2025-04-30 13:43:30|2082.38|2082.38|2082.38|2082.38|2082.38|2082.38|2082.38|2082.38|0
1746020640000|2025-04-30 13:44:00|2082.5|2082.5|2082.45|2082.45|2082.5|2082.5|2082.45|2082.45|0
1746020650000|2025-04-30 13:44:10|2082.4|2082.4|2082.4|2082.4|2082.4|2082.4|2082.4|2082.4|0
1746020660000|2025-04-30 13:44:20|2082.48|2082.48|2082.48|2082.48|2082.48|2082.48|2082.48|2082.48|0
1746020670000|2025-04-30 13:44:30|2082.53|2082.53|2082.49|2082.49|2082.53|2082.53|2082.49|2082.49|0
1746020710000|2025-04-30 13:45:10|2082.24|2082.24|2082.24|2082.24|2082.24|2082.24|2082.24|2082.24|0
1746020720000|2025-04-30 13:45:20|2082.16|2082.16|2082.19|2082.19|2082.19|2082.19|2082.16|2082.16|0
1746020740000|2025-04-30 13:45:40|2082.16|2082.16|2082.16|2082.16|2082.16|2082.16|2082.16|2082.16|0
1746020750000|2025-04-30 13:45:50|2082.25|2082.25|2082.25|2082.25|2082.25|2082.25|2082.25|2082.25|0
1746020760000|2025-04-30 13:46:00|2082.14|2082.14|2082.01|2082.01|2082.14|2082.14|2082.01|2082.01|0
1746020780000|2025-04-30 13:46:20|2081.92|2081.92|2082.01|2082.01|2082.01|2082.01|2081.92|2081.92|0
1746020790000|2025-04-30 13:46:30|2081.68|2081.68|2081.41|2081.41|2081.68|2081.68|2081.41|2081.41|0
1746020810000|2025-04-30 13:46:50|2081.47|2081.47|2081.47|2081.47|2081.47|2081.47|2081.47|2081.47|0
1746020820000|2025-04-30 13:47:00|2081.41|2081.41|2081.52|2081.52|2081.52|2081.52|2081.41|2081.41|0
1746020830000|2025-04-30 13:47:10|2081.45|2081.45|2081.23|2081.23|2081.52|2081.52|2081.23|2081.23|0
1746020840000|2025-04-30 13:47:20|2081.11|2081.11|2081.35|2081.35|2081.35|2081.35|2080.99|2080.99|0
1746020860000|2025-04-30 13:47:40|2081.44|2081.44|2081.44|2081.44|2081.44|2081.44|2081.44|2081.44|0
1746020880000|2025-04-30 13:48:00|2081.34|2081.34|2081.34|2081.34|2081.34|2081.34|2081.34|2081.34|0
1746020900000|2025-04-30 13:48:20|2081.32|2081.32|2081.32|2081.32|2081.44|2081.44|2081.32|2081.32|0
1746020910000|2025-04-30 13:48:30|2081.19|2081.19|2081.63|2081.63|2081.63|2081.63|2081.19|2081.19|0
1746020920000|2025-04-30 13:48:40|2081.84|2081.84|2081.75|2081.75|2081.84|2081.84|2081.75|2081.75|0
1746020940000|2025-04-30 13:49:00|2081.84|2081.84|2082.01|2082.01|2082.01|2082.01|2081.84|2081.84|0
1746020960000|2025-04-30 13:49:20|2082.12|2082.12|2082.23|2082.23|2082.23|2082.23|2082.12|2082.12|0
1746020990000|2025-04-30 13:49:50|2082.11|2082.11|2081.94|2081.94|2082.11|2082.11|2081.94|2081.94|0
1746021000000|2025-04-30 13:50:00|2081.97|2081.97|2081.31|2081.31|2081.97|2081.97|2081.31|2081.31|0
1746021010000|2025-04-30 13:50:10|2081.34|2081.34|2081.42|2081.42|2081.42|2081.42|2081.29|2081.29|0
1746021020000|2025-04-30 13:50:20|2081.36|2081.36|2081.36|2081.36|2081.36|2081.36|2081.36|2081.36|0
1746021040000|2025-04-30 13:50:40|2081.41|2081.41|2081.85|2081.85|2081.85|2081.85|2081.41|2081.41|0
1746021050000|2025-04-30 13:50:50|2082.05|2082.05|2082.14|2082.14|2082.14|2082.14|2082.05|2082.05|0
1746021060000|2025-04-30 13:51:00|2082.01|2082.01|2082.01|2082.01|2082.01|2082.01|2082.01|2082.01|0
1746021070000|2025-04-30 13:51:10|2081.84|2081.84|2081.84|2081.84|2081.84|2081.84|2081.84|2081.84|0
1746021080000|2025-04-30 13:51:20|2081.91|2081.91|2081.91|2081.91|2081.91|2081.91|2081.91|2081.91|0
1746021110000|2025-04-30 13:51:50|2082.08|2082.08|2082.28|2082.28|2082.28|2082.28|2082.08|2082.08|0
1746021160000|2025-04-30 13:52:40|2082.37|2082.37|2082.37|2082.37|2082.37|2082.37|2082.37|2082.37|0
1746021210000|2025-04-30 13:53:30|2082.61|2082.61|2082.56|2082.56|2082.61|2082.61|2082.56|2082.56|0
1746021260000|2025-04-30 13:54:20|2082.61|2082.61|2082.61|2082.61|2082.61|2082.61|2082.61|2082.61|0
1746021280000|2025-04-30 13:54:40|2082.78|2082.78|2082.78|2082.78|2082.78|2082.78|2082.78|2082.78|0
1746021320000|2025-04-30 13:55:20|2082.66|2082.66|2082.76|2082.76|2082.78|2082.78|2082.66|2082.66|0
1746021370000|2025-04-30 13:56:10|2082.39|2082.39|2082.39|2082.39|2082.39|2082.39|2082.39|2082.39|0
1746021380000|2025-04-30 13:56:20|2082.32|2082.32|2082.32|2082.32|2082.32|2082.32|2082.32|2082.32|0
1746021390000|2025-04-30 13:56:30|2082.35|2082.35|2082.3|2082.3|2082.35|2082.35|2082.3|2082.3|0
1746021420000|2025-04-30 13:57:00|2082.26|2082.26|2082.26|2082.26|2082.26|2082.26|2082.26|2082.26|0
1746021430000|2025-04-30 13:57:10|2082.21|2082.21|2082.21|2082.21|2082.21|2082.21|2082.21|2082.21|0
1746021480000|2025-04-30 13:58:00|2082.3|2082.3|2082.05|2082.05|2082.3|2082.3|2082.05|2082.05|0
1746021510000|2025-04-30 13:58:30|2082.42|2082.42|2082.42|2082.42|2082.42|2082.42|2082.42|2082.42|0
1746021540000|2025-04-30 13:59:00|2082.3|2082.3|2082.3|2082.3|2082.3|2082.3|2082.3|2082.3|0
1746021550000|2025-04-30 13:59:10|2082.33|2082.33|2082.33|2082.33|2082.33|2082.33|2082.33|2082.33|0
1746021580000|2025-04-30 13:59:40|2082.21|2082.21|2082.21|2082.21|2082.21|2082.21|2082.21|2082.21|0
1746021590000|2025-04-30 13:59:50|2082.33|2082.33|2082.46|2082.46|2082.55|2082.55|2082.33|2082.33|0
1746021600000|2025-04-30 14:00:00|2082.41|2082.41|2082.97|2082.97|2082.97|2082.97|2082.41|2082.41|0
1746021610000|2025-04-30 14:00:10|2082.8|2082.8|2082.8|2082.8|2082.8|2082.8|2082.8|2082.8|0
1746021620000|2025-04-30 14:00:20|2082.87|2082.87|2083.06|2083.06|2083.06|2083.06|2082.87|2082.87|0
1746021630000|2025-04-30 14:00:30|2083.26|2083.26|2083.09|2083.09|2083.26|2083.26|2083.09|2083.09|0
1746021640000|2025-04-30 14:00:40|2083.15|2083.15|2083.12|2083.12|2083.15|2083.15|2083.12|2083.12|0
1746021660000|2025-04-30 14:01:00|2083.06|2083.06|2083.19|2083.19|2083.19|2083.19|2083.06|2083.06|0
1746021670000|2025-04-30 14:01:10|2083.45|2083.45|2083.8|2083.8|2083.8|2083.8|2083.45|2083.45|0
1746021690000|2025-04-30 14:01:30|2083.9|2083.9|2084.14|2084.14|2084.14|2084.14|2083.9|2083.9|0
1746021700000|2025-04-30 14:01:40|2084.17|2084.17|2084.17|2084.17|2084.17|2084.17|2084.17|2084.17|0
1746021730000|2025-04-30 14:02:10|2084.25|2084.25|2084.25|2084.25|2084.25|2084.25|2084.25|2084.25|0
1746021740000|2025-04-30 14:02:20|2084.34|2084.34|2084.34|2084.34|2084.34|2084.34|2084.34|2084.34|0
1746021750000|2025-04-30 14:02:30|2084.39|2084.39|2084.52|2084.52|2084.52|2084.52|2084.39|2084.39|0
1746021820000|2025-04-30 14:03:40|2085.2|2085.2|2085.33|2085.33|2085.33|2085.33|2085.2|2085.2|0
1746021830000|2025-04-30 14:03:50|2085.37|2085.37|2085.37|2085.37|2085.37|2085.37|2085.37|2085.37|0
1746021850000|2025-04-30 14:04:10|2085.43|2085.43|2085.43|2085.43|2085.43|2085.43|2085.43|2085.43|0
1746021860000|2025-04-30 14:04:20|2085.51|2085.51|2085.51|2085.51|2085.51|2085.51|2085.51|2085.51|0
1746021870000|2025-04-30 14:04:30|2085.61|2085.61|2085.7|2085.7|2085.7|2085.7|2085.61|2085.61|0
1746021880000|2025-04-30 14:04:40|2085.79|2085.79|2085.7|2085.7|2085.79|2085.79|2085.7|2085.7|0
1746021900000|2025-04-30 14:05:00|2085.79|2085.79|2085.79|2085.79|2085.79|2085.79|2085.79|2085.79|0
1746021930000|2025-04-30 14:05:30|2085.71|2085.71|2085.97|2085.97|2085.97|2085.97|2085.71|2085.71|0
1746021940000|2025-04-30 14:05:40|2086|2086|2086|2086|2086.08|2086.08|2086|2086|0
1746021960000|2025-04-30 14:06:00|2086.09|2086.09|2086.4|2086.4|2086.4|2086.4|2086.09|2086.09|0
1746021970000|2025-04-30 14:06:10|2086.56|2086.56|2086.47|2086.47|2086.56|2086.56|2086.47|2086.47|0
1746021980000|2025-04-30 14:06:20|2087.45|2087.45|2087.45|2087.45|2087.45|2087.45|2087.45|2087.45|0
1746022000000|2025-04-30 14:06:40|2087.33|2087.33|2087.33|2087.33|2087.33|2087.33|2087.33|2087.33|0
1746022020000|2025-04-30 14:07:00|2087.14|2087.14|2087.23|2087.23|2087.23|2087.23|2087.14|2087.14|0
1746022030000|2025-04-30 14:07:10|2086.99|2086.99|2086.99|2086.99|2086.99|2086.99|2086.99|2086.99|0
1746022060000|2025-04-30 14:07:40|2087.07|2087.07|2087.07|2087.07|2087.07|2087.07|2087.07|2087.07|0
1746022080000|2025-04-30 14:08:00|2087.1|2087.1|2087.1|2087.1|2087.1|2087.1|2087.1|2087.1|0
1746022100000|2025-04-30 14:08:20|2087.01|2087.01|2087.01|2087.01|2087.01|2087.01|2087.01|2087.01|0
1746022110000|2025-04-30 14:08:30|2087.1|2087.1|2087.1|2087.1|2087.1|2087.1|2087.1|2087.1|0
1746022120000|2025-04-30 14:08:40|2087.56|2087.56|2087.56|2087.56|2087.56|2087.56|2087.56|2087.56|0
1746022150000|2025-04-30 14:09:10|2087.65|2087.65|2087.65|2087.65|2087.65|2087.65|2087.65|2087.65|0
1746022160000|2025-04-30 14:09:20|2087.53|2087.53|2087.53|2087.53|2087.53|2087.53|2087.53|2087.53|0
1746022200000|2025-04-30 14:10:00|2087.77|2087.77|2087.8|2087.8|2087.8|2087.8|2087.77|2087.77|0
1746022210000|2025-04-30 14:10:10|2087.87|2087.87|2087.75|2087.75|2087.87|2087.87|2087.75|2087.75|0
1746022240000|2025-04-30 14:10:40|2087.78|2087.78|2087.78|2087.78|2087.78|2087.78|2087.78|2087.78|0
1746022250000|2025-04-30 14:10:50|2087.95|2087.95|2087.95|2087.95|2087.95|2087.95|2087.95|2087.95|0
1746022260000|2025-04-30 14:11:00|2087.93|2087.93|2087.93|2087.93|2087.93|2087.93|2087.93|2087.93|0
1746022290000|2025-04-30 14:11:30|2088.16|2088.16|2088.16|2088.16|2088.16|2088.16|2088.16|2088.16|0
1746022300000|2025-04-30 14:11:40|2088.09|2088.09|2088.09|2088.09|2088.09|2088.09|2088.09|2088.09|0
1746022360000|2025-04-30 14:12:40|2088.33|2088.33|2088.33|2088.33|2088.33|2088.33|2088.33|2088.33|0
1746022370000|2025-04-30 14:12:50|2088.09|2088.09|2088.04|2088.04|2088.09|2088.09|2087.97|2087.97|0
1746022380000|2025-04-30 14:13:00|2088|2088|2087.97|2087.97|2088.04|2088.04|2087.97|2087.97|0
1746022390000|2025-04-30 14:13:10|2087.93|2087.93|2087.93|2087.93|2087.97|2087.97|2087.93|2087.93|0
1746022400000|2025-04-30 14:13:20|2087.69|2087.69|2087.81|2087.81|2087.81|2087.81|2087.69|2087.69|0
1746022410000|2025-04-30 14:13:30|2087.76|2087.76|2087.73|2087.73|2087.79|2087.79|2087.73|2087.73|0
1746022420000|2025-04-30 14:13:40|2087.7|2087.7|2087.7|2087.7|2087.7|2087.7|2087.7|2087.7|0
1746022430000|2025-04-30 14:13:50|2087.75|2087.75|2087.75|2087.75|2087.75|2087.75|2087.75|2087.75|0
1746022460000|2025-04-30 14:14:20|2087.63|2087.63|2087.38|2087.38|2087.63|2087.63|2087.38|2087.38|0
1746022480000|2025-04-30 14:14:40|2087.2|2087.2|2086.69|2086.69|2087.2|2087.2|2086.69|2086.69|0
1746022490000|2025-04-30 14:14:50|2086.75|2086.75|2086.54|2086.54|2086.75|2086.75|2086.54|2086.54|0
1746022520000|2025-04-30 14:15:20|2086.18|2086.18|2086.18|2086.18|2086.18|2086.18|2086.18|2086.18|0
1746022530000|2025-04-30 14:15:30|2086|2086|2085.76|2085.76|2086|2086|2085.76|2085.76|0
1746022540000|2025-04-30 14:15:40|2085.67|2085.67|2085.57|2085.57|2085.71|2085.71|2085.57|2085.57|0
1746022560000|2025-04-30 14:16:00|2085.48|2085.48|2085.03|2085.03|2085.48|2085.48|2085.03|2085.03|0
1746022580000|2025-04-30 14:16:20|2084.86|2084.86|2084.69|2084.69|2084.86|2084.86|2084.69|2084.69|0
1746022620000|2025-04-30 14:17:00|2084.45|2084.45|2084.69|2084.69|2084.69|2084.69|2084.45|2084.45|0
1746022680000|2025-04-30 14:18:00|2084.78|2084.78|2084.74|2084.74|2084.78|2084.78|2084.69|2084.69|0
1746022720000|2025-04-30 14:18:40|2084.91|2084.91|2084.91|2084.91|2084.91|2084.91|2084.91|2084.91|0
1746022770000|2025-04-30 14:19:30|2084.82|2084.82|2084.82|2084.82|2084.82|2084.82|2084.82|2084.82|0
1746022790000|2025-04-30 14:19:50|2084.72|2084.72|2084.86|2084.86|2084.86|2084.86|2084.72|2084.72|0
1746022800000|2025-04-30 14:20:00|2084.59|2084.59|2084.92|2084.92|2084.92|2084.92|2084.59|2084.59|0
1746022810000|2025-04-30 14:20:10|2084.99|2084.99|2084.99|2084.99|2084.99|2084.99|2084.99|2084.99|0
1746022850000|2025-04-30 14:20:50|2084.87|2084.87|2084.87|2084.87|2084.87|2084.87|2084.87|2084.87|0
1746022860000|2025-04-30 14:21:00|2084.82|2084.82|2084.82|2084.82|2084.82|2084.82|2084.82|2084.82|0
1746022870000|2025-04-30 14:21:10|2084.87|2084.87|2084.44|2084.44|2084.87|2084.87|2084.44|2084.44|0
1746022880000|2025-04-30 14:21:20|2084.56|2084.56|2084.56|2084.56|2084.56|2084.56|2084.56|2084.56|0
1746022920000|2025-04-30 14:22:00|2084.65|2084.65|2084.53|2084.53|2084.65|2084.65|2084.53|2084.53|0
1746022930000|2025-04-30 14:22:10|2084.44|2084.44|2084.44|2084.44|2084.44|2084.44|2084.44|2084.44|0
1746022950000|2025-04-30 14:22:30|2084.35|2084.35|2084.35|2084.35|2084.35|2084.35|2084.35|2084.35|0
1746022980000|2025-04-30 14:23:00|2084.53|2084.53|2084.53|2084.53|2084.62|2084.62|2084.53|2084.53|0
1746023010000|2025-04-30 14:23:30|2084.44|2084.44|2084.44|2084.44|2084.44|2084.44|2084.44|2084.44|0
1746023030000|2025-04-30 14:23:50|2084.62|2084.62|2084.62|2084.62|2084.62|2084.62|2084.62|2084.62|0
1746023050000|2025-04-30 14:24:10|2084.53|2084.53|2084.53|2084.53|2084.53|2084.53|2084.53|2084.53|0
1746023060000|2025-04-30 14:24:20|2084.56|2084.56|2084.56|2084.56|2084.56|2084.56|2084.56|2084.56|0
1746023070000|2025-04-30 14:24:30|2084.53|2084.53|2084.53|2084.53|2084.53|2084.53|2084.53|2084.53|0
1746023080000|2025-04-30 14:24:40|2084.56|2084.56|2084.47|2084.47|2084.56|2084.56|2084.47|2084.47|0
1746023090000|2025-04-30 14:24:50|2084.56|2084.56|2084.56|2084.56|2084.56|2084.56|2084.56|2084.56|0
1746023100000|2025-04-30 14:25:00|2084.7|2084.7|2084.7|2084.7|2084.7|2084.7|2084.7|2084.7|0
1746023110000|2025-04-30 14:25:10|2084.79|2084.79|2084.82|2084.82|2084.82|2084.82|2084.79|2084.79|0
1746023120000|2025-04-30 14:25:20|2084.98|2084.98|2084.98|2084.98|2084.98|2084.98|2084.98|2084.98|0
1746023150000|2025-04-30 14:25:50|2084.89|2084.89|2084.98|2084.98|2084.98|2084.98|2084.89|2084.89|0
1746023180000|2025-04-30 14:26:20|2084.89|2084.89|2084.48|2084.48|2084.89|2084.89|2084.48|2084.48|0
1746023190000|2025-04-30 14:26:30|2084.6|2084.6|2084.6|2084.6|2084.6|2084.6|2084.6|2084.6|0
1746023200000|2025-04-30 14:26:40|2084.57|2084.57|2084.57|2084.57|2084.57|2084.57|2084.57|2084.57|0
1746023220000|2025-04-30 14:27:00|2084.52|2084.52|2084.61|2084.61|2084.61|2084.61|2084.52|2084.52|0
1746023230000|2025-04-30 14:27:10|2084.58|2084.58|2084.58|2084.58|2084.58|2084.58|2084.58|2084.58|0
1746023250000|2025-04-30 14:27:30|2084.51|2084.51|2084.58|2084.58|2084.58|2084.58|2084.51|2084.51|0
1746023290000|2025-04-30 14:28:10|2084.37|2084.37|2084.37|2084.37|2084.37|2084.37|2084.37|2084.37|0
1746023320000|2025-04-30 14:28:40|2084.27|2084.27|2084.27|2084.27|2084.27|2084.27|2084.27|2084.27|0
1746023340000|2025-04-30 14:29:00|2083.91|2083.91|2083.91|2083.91|2083.91|2083.91|2083.91|2083.91|0
1746023350000|2025-04-30 14:29:10|2083.78|2083.78|2083.78|2083.78|2083.78|2083.78|2083.78|2083.78|0
1746023380000|2025-04-30 14:29:40|2083.66|2083.66|2083.57|2083.57|2083.66|2083.66|2083.57|2083.57|0
1746023390000|2025-04-30 14:29:50|2083.53|2083.53|2083.3|2083.3|2083.53|2083.53|2083.3|2083.3|0
1746023400000|2025-04-30 14:30:00|2083.13|2083.13|2082.48|2082.48|2083.13|2083.13|2082.43|2082.43|0
1746023410000|2025-04-30 14:30:10|2082.54|2082.54|2082.54|2082.54|2082.54|2082.54|2082.54|2082.54|0
1746023430000|2025-04-30 14:30:30|2082.44|2082.44|2082.44|2082.44|2082.44|2082.44|2082.44|2082.44|0
1746023470000|2025-04-30 14:31:10|2082.5|2082.5|2082.56|2082.56|2082.56|2082.56|2082.5|2082.5|0
1746023490000|2025-04-30 14:31:30|2082.6|2082.6|2082.6|2082.6|2082.6|2082.6|2082.6|2082.6|0
1746023500000|2025-04-30 14:31:40|2082.63|2082.63|2082.69|2082.69|2082.69|2082.69|2082.63|2082.63|0
1746023510000|2025-04-30 14:31:50|2082.8|2082.8|2082.92|2082.92|2082.92|2082.92|2082.8|2082.8|0
1746023560000|2025-04-30 14:32:40|2082.43|2082.43|2082.32|2082.32|2082.43|2082.43|2082.32|2082.32|0
1746023580000|2025-04-30 14:33:00|2082.23|2082.23|2082.23|2082.23|2082.23|2082.23|2082.23|2082.23|0
1746023610000|2025-04-30 14:33:30|2082.31|2082.31|2082.31|2082.31|2082.31|2082.31|2082.31|2082.31|0
1746023640000|2025-04-30 14:34:00|2082.07|2082.07|2082.07|2082.07|2082.07|2082.07|2082.07|2082.07|0
1746023650000|2025-04-30 14:34:10|2081.98|2081.98|2081.89|2081.89|2081.99|2081.99|2081.89|2081.89|0
1746023660000|2025-04-30 14:34:20|2081.97|2081.97|2081.97|2081.97|2081.97|2081.97|2081.97|2081.97|0
1746023670000|2025-04-30 14:34:30|2081.89|2081.89|2082.03|2082.03|2082.03|2082.03|2081.89|2081.89|0
1746023680000|2025-04-30 14:34:40|2082.15|2082.15|2082.27|2082.27|2082.27|2082.27|2082.15|2082.15|0
1746023690000|2025-04-30 14:34:50|2082.51|2082.51|2082.51|2082.51|2082.51|2082.51|2082.51|2082.51|0
1746023700000|2025-04-30 14:35:00|2082.76|2082.76|2082.76|2082.76|2082.76|2082.76|2082.76|2082.76|0
1746023710000|2025-04-30 14:35:10|2082.69|2082.69|2082.69|2082.69|2082.69|2082.69|2082.69|2082.69|0
1746023730000|2025-04-30 14:35:30|2082.74|2082.74|2082.95|2082.95|2082.95|2082.95|2082.74|2082.74|0
1746023740000|2025-04-30 14:35:40|2083.04|2083.04|2083.34|2083.34|2083.37|2083.37|2083.04|2083.04|0
1746023760000|2025-04-30 14:36:00|2083.68|2083.68|2083.68|2083.68|2083.68|2083.68|2083.68|2083.68|0
1746023770000|2025-04-30 14:36:10|2083.77|2083.77|2083.77|2083.77|2083.77|2083.77|2083.77|2083.77|0
1746023780000|2025-04-30 14:36:20|2083.86|2083.86|2083.86|2083.86|2083.86|2083.86|2083.86|2083.86|0
1746023790000|2025-04-30 14:36:30|2083.91|2083.91|2083.91|2083.91|2083.91|2083.91|2083.91|2083.91|0
1746023800000|2025-04-30 14:36:40|2084.17|2084.17|2084.17|2084.17|2084.17|2084.17|2084.17|2084.17|0
1746023810000|2025-04-30 14:36:50|2084.21|2084.21|2084.31|2084.31|2084.31|2084.31|2084.21|2084.21|0
1746023820000|2025-04-30 14:37:00|2084.55|2084.55|2084.55|2084.55|2084.55|2084.55|2084.55|2084.55|0
1746023850000|2025-04-30 14:37:30|2084.6|2084.6|2084.71|2084.71|2084.71|2084.71|2084.6|2084.6|0
1746023880000|2025-04-30 14:38:00|2084.74|2084.74|2084.92|2084.92|2084.92|2084.92|2084.74|2084.74|0
1746023900000|2025-04-30 14:38:20|2084.95|2084.95|2084.95|2084.95|2084.95|2084.95|2084.95|2084.95|0
1746023920000|2025-04-30 14:38:40|2085|2085|2085|2085|2085|2085|2085|2085|0
1746023930000|2025-04-30 14:38:50|2085.03|2085.03|2085.66|2085.66|2085.66|2085.66|2085.03|2085.03|0
1746023940000|2025-04-30 14:39:00|2085.75|2085.75|2085.75|2085.75|2085.75|2085.75|2085.75|2085.75|0
1746023950000|2025-04-30 14:39:10|2085.84|2085.84|2085.84|2085.84|2085.84|2085.84|2085.84|2085.84|0
1746023970000|2025-04-30 14:39:30|2085.92|2085.92|2085.92|2085.92|2085.92|2085.92|2085.92|2085.92|0
1746023980000|2025-04-30 14:39:40|2085.81|2085.81|2085.91|2085.91|2085.91|2085.91|2085.69|2085.69|0
1746023990000|2025-04-30 14:39:50|2085.99|2085.99|2085.99|2085.99|2085.99|2085.99|2085.99|2085.99|0
1746024000000|2025-04-30 14:40:00|2086.23|2086.23|2086.44|2086.44|2086.44|2086.44|2086.23|2086.23|0
1746024030000|2025-04-30 14:40:30|2086.47|2086.47|2086.47|2086.47|2086.47|2086.47|2086.47|2086.47|0
1746024050000|2025-04-30 14:40:50|2086.56|2086.56|2086.56|2086.56|2086.56|2086.56|2086.56|2086.56|0
1746024070000|2025-04-30 14:41:10|2086.74|2086.74|2087.13|2087.13|2087.2|2087.2|2086.74|2086.74|0
1746024090000|2025-04-30 14:41:30|2087.3|2087.3|2087.3|2087.3|2087.3|2087.3|2087.3|2087.3|0
1746024110000|2025-04-30 14:41:50|2087.39|2087.39|2087.39|2087.39|2087.51|2087.51|2087.39|2087.39|0
1746024120000|2025-04-30 14:42:00|2087.36|2087.36|2087.36|2087.36|2087.36|2087.36|2087.36|2087.36|0
1746024140000|2025-04-30 14:42:20|2087.3|2087.3|2087.3|2087.3|2087.3|2087.3|2087.3|2087.3|0
1746024160000|2025-04-30 14:42:40|2087.39|2087.39|2087.39|2087.39|2087.39|2087.39|2087.39|2087.39|0
1746024200000|2025-04-30 14:43:20|2087.51|2087.51|2087.51|2087.51|2087.51|2087.51|2087.51|2087.51|0
1746024210000|2025-04-30 14:43:30|2087.62|2087.62|2087.89|2087.89|2087.89|2087.89|2087.62|2087.62|0
1746024220000|2025-04-30 14:43:40|2088.26|2088.26|2088.57|2088.57|2088.57|2088.57|2088.26|2088.26|0
1746024240000|2025-04-30 14:44:00|2088.64|2088.64|2088.7|2088.7|2088.7|2088.7|2088.64|2088.64|0
1746024260000|2025-04-30 14:44:20|2088.95|2088.95|2089.32|2089.32|2089.32|2089.32|2088.95|2088.95|0
1746024270000|2025-04-30 14:44:30|2089.39|2089.39|2089.42|2089.42|2089.42|2089.42|2089.39|2089.39|0
1746024280000|2025-04-30 14:44:40|2089.48|2089.48|2089.66|2089.66|2089.66|2089.66|2089.42|2089.42|0
1746024290000|2025-04-30 14:44:50|2089.59|2089.59|2089.59|2089.59|2089.59|2089.59|2089.59|2089.59|0
1746024300000|2025-04-30 14:45:00|2089.32|2089.32|2089.36|2089.36|2089.36|2089.36|2089.32|2089.32|0
1746024320000|2025-04-30 14:45:20|2089.48|2089.48|2089.38|2089.38|2089.48|2089.48|2089.38|2089.38|0
1746024330000|2025-04-30 14:45:30|2089.51|2089.51|2089.42|2089.42|2089.51|2089.51|2089.29|2089.29|0
1746024340000|2025-04-30 14:45:40|2089.54|2089.54|2089.42|2089.42|2089.54|2089.54|2089.42|2089.42|0
1746024360000|2025-04-30 14:46:00|2089.44|2089.44|2089.44|2089.44|2089.44|2089.44|2089.44|2089.44|0
1746024380000|2025-04-30 14:46:20|2089.41|2089.41|2089.31|2089.31|2089.41|2089.41|2089.31|2089.31|0
1746024410000|2025-04-30 14:46:50|2089.44|2089.44|2089.62|2089.62|2089.62|2089.62|2089.44|2089.44|0
1746024450000|2025-04-30 14:47:30|2089.53|2089.53|2089.43|2089.43|2089.53|2089.53|2089.43|2089.43|0
1746024470000|2025-04-30 14:47:50|2088.12|2088.12|2087.32|2087.32|2088.12|2088.12|2087.32|2087.32|0
1746024480000|2025-04-30 14:48:00|2087.56|2087.56|2087.56|2087.56|2087.56|2087.56|2087.56|2087.56|0
1746024490000|2025-04-30 14:48:10|2087.49|2087.49|2087.94|2087.94|2087.94|2087.94|2087.49|2087.49|0
1746024510000|2025-04-30 14:48:30|2088.01|2088.01|2088.01|2088.01|2088.01|2088.01|2088.01|2088.01|0
1746024540000|2025-04-30 14:49:00|2087.94|2087.94|2088.13|2088.13|2088.13|2088.13|2087.94|2087.94|0
1746024550000|2025-04-30 14:49:10|2088.08|2088.08|2088.13|2088.13|2088.13|2088.13|2088.08|2088.08|0
1746024560000|2025-04-30 14:49:20|2088.06|2088.06|2088.06|2088.06|2088.06|2088.06|2088.06|2088.06|0
1746024570000|2025-04-30 14:49:30|2088.09|2088.09|2088.09|2088.09|2088.21|2088.21|2088.09|2088.09|0
1746024590000|2025-04-30 14:49:50|2088.21|2088.21|2088.15|2088.15|2088.21|2088.21|2088.15|2088.15|0
1746024610000|2025-04-30 14:50:10|2088.1|2088.1|2088.19|2088.19|2088.19|2088.19|2088.1|2088.1|0
1746024630000|2025-04-30 14:50:30|2088.17|2088.17|2088.08|2088.08|2088.17|2088.17|2088.08|2088.08|0
1746024640000|2025-04-30 14:50:40|2087.83|2087.83|2087.22|2087.22|2087.83|2087.83|2087.22|2087.22|0
1746024660000|2025-04-30 14:51:00|2087.18|2087.18|2087.18|2087.18|2087.18|2087.18|2087.18|2087.18|0
1746024680000|2025-04-30 14:51:20|2087.13|2087.13|2087.13|2087.13|2087.13|2087.13|2087.13|2087.13|0
1746024690000|2025-04-30 14:51:30|2087.1|2087.1|2087.1|2087.1|2087.1|2087.1|2087.1|2087.1|0
1746024710000|2025-04-30 14:51:50|2086.85|2086.85|2086.72|2086.72|2086.85|2086.85|2086.72|2086.72|0
1746024720000|2025-04-30 14:52:00|2086.43|2086.43|2086.49|2086.49|2086.55|2086.55|2086.43|2086.43|0
1746024730000|2025-04-30 14:52:10|2086.55|2086.55|2086.55|2086.55|2086.55|2086.55|2086.55|2086.55|0
1746024750000|2025-04-30 14:52:30|2086.64|2086.64|2086.64|2086.64|2086.64|2086.64|2086.64|2086.64|0
1746024770000|2025-04-30 14:52:50|2086.88|2086.88|2086.88|2086.88|2086.88|2086.88|2086.88|2086.88|0
1746024780000|2025-04-30 14:53:00|2087.05|2087.05|2087.01|2087.01|2087.05|2087.05|2087.01|2087.01|0
1746024820000|2025-04-30 14:53:40|2086.92|2086.92|2086.92|2086.92|2086.92|2086.92|2086.92|2086.92|0
1746024850000|2025-04-30 14:54:10|2086.86|2086.86|2086.89|2086.89|2086.89|2086.89|2086.86|2086.86|0
1746024870000|2025-04-30 14:54:30|2086.83|2086.83|2086.67|2086.67|2086.83|2086.83|2086.67|2086.67|0
1746024880000|2025-04-30 14:54:40|2086.8|2086.8|2086.8|2086.8|2086.8|2086.8|2086.8|2086.8|0
1746024920000|2025-04-30 14:55:20|2086.77|2086.77|2086.77|2086.77|2086.77|2086.77|2086.77|2086.77|0
1746024940000|2025-04-30 14:55:40|2086.88|2086.88|2086.94|2086.94|2086.94|2086.94|2086.88|2086.88|0
1746024970000|2025-04-30 14:56:10|2086.9|2086.9|2086.78|2086.78|2086.9|2086.9|2086.78|2086.78|0
1746025000000|2025-04-30 14:56:40|2086.71|2086.71|2086.71|2086.71|2086.71|2086.71|2086.71|2086.71|0
1746025010000|2025-04-30 14:56:50|2086.78|2086.78|2086.78|2086.78|2086.78|2086.78|2086.78|2086.78|0
1746025020000|2025-04-30 14:57:00|2086.81|2086.81|2086.86|2086.86|2086.86|2086.86|2086.81|2086.81|0
1746025030000|2025-04-30 14:57:10|2086.95|2086.95|2086.95|2086.95|2086.95|2086.95|2086.95|2086.95|0
1746025050000|2025-04-30 14:57:30|2087.02|2087.02|2087.02|2087.02|2087.02|2087.02|2087.02|2087.02|0
1746025070000|2025-04-30 14:57:50|2086.99|2086.99|2086.97|2086.97|2086.99|2086.99|2086.97|2086.97|0
1746025090000|2025-04-30 14:58:10|2087.02|2087.02|2086.77|2086.77|2087.02|2087.02|2086.77|2086.77|0
1746025120000|2025-04-30 14:58:40|2086.86|2086.86|2086.86|2086.86|2086.86|2086.86|2086.86|2086.86|0
1746025130000|2025-04-30 14:58:50|2086.75|2086.75|2086.75|2086.75|2086.75|2086.75|2086.75|2086.75|0
1746025140000|2025-04-30 14:59:00|2086.64|2086.64|2086.64|2086.64|2086.64|2086.64|2086.64|2086.64|0
1746025150000|2025-04-30 14:59:10|2086.67|2086.67|2086.62|2086.62|2086.67|2086.67|2086.62|2086.62|0
1746025160000|2025-04-30 14:59:20|2086.56|2086.56|2086.68|2086.68|2086.68|2086.68|2086.43|2086.43|0
1746025170000|2025-04-30 14:59:30|2086.8|2086.8|2086.89|2086.89|2086.89|2086.89|2086.8|2086.8|0
1746025180000|2025-04-30 14:59:40|2087.01|2087.01|2087.01|2087.01|2087.01|2087.01|2087.01|2087.01|0
1746025200000|2025-04-30 15:00:00|2087.09|2087.09|2087.11|2087.11|2087.11|2087.11|2087.03|2087.03|0
1746025210000|2025-04-30 15:00:10|2087.22|2087.22|2087.31|2087.31|2087.31|2087.31|2087.22|2087.22|0
1746025220000|2025-04-30 15:00:20|2087.2|2087.2|2087.47|2087.47|2087.47|2087.47|2087.2|2087.2|0
1746025230000|2025-04-30 15:00:30|2087.57|2087.57|2088.74|2088.74|2088.78|2088.78|2087.57|2087.57|0
1746025240000|2025-04-30 15:00:40|2088.77|2088.77|2088.63|2088.63|2088.77|2088.77|2088.63|2088.63|0
1746025250000|2025-04-30 15:00:50|2088.72|2088.72|2088.76|2088.76|2088.85|2088.85|2088.72|2088.72|0
1746025260000|2025-04-30 15:01:00|2088.8|2088.8|2088.86|2088.86|2088.92|2088.92|2088.75|2088.75|0
1746025290000|2025-04-30 15:01:30|2088.71|2088.71|2088.62|2088.62|2088.76|2088.76|2088.62|2088.62|0
1746025300000|2025-04-30 15:01:40|2088.68|2088.68|2088.68|2088.68|2088.68|2088.68|2088.68|2088.68|0
1746025310000|2025-04-30 15:01:50|2088.79|2088.79|2088.79|2088.79|2088.79|2088.79|2088.79|2088.79|0
1746025320000|2025-04-30 15:02:00|2088.84|2088.84|2088.84|2088.84|2088.84|2088.84|2088.84|2088.84|0
1746025350000|2025-04-30 15:02:30|2088.72|2088.72|2088.99|2088.99|2088.99|2088.99|2088.72|2088.72|0
1746025360000|2025-04-30 15:02:40|2089.04|2089.04|2089.17|2089.17|2089.17|2089.17|2089.04|2089.04|0
1746025370000|2025-04-30 15:02:50|2089.2|2089.2|2089.7|2089.7|2089.82|2089.82|2089.2|2089.2|0
1746025380000|2025-04-30 15:03:00|2090.07|2090.07|2089.82|2089.82|2090.07|2090.07|2089.82|2089.82|0
1746025390000|2025-04-30 15:03:10|2089.71|2089.71|2089.57|2089.57|2089.81|2089.81|2089.57|2089.57|0
1746025400000|2025-04-30 15:03:20|2089.52|2089.52|2089.52|2089.52|2089.52|2089.52|2089.52|2089.52|0
1746025410000|2025-04-30 15:03:30|2089.7|2089.7|2089.96|2089.96|2089.96|2089.96|2089.7|2089.7|0
1746025430000|2025-04-30 15:03:50|2089.88|2089.88|2089.88|2089.88|2089.88|2089.88|2089.88|2089.88|0
1746025440000|2025-04-30 15:04:00|2090|2090|2090|2090|2090|2090|2090|2090|0
1746025480000|2025-04-30 15:04:40|2089.88|2089.88|2089.88|2089.88|2089.88|2089.88|2089.88|2089.88|0
1746025490000|2025-04-30 15:04:50|2090|2090|2090|2090|2090|2090|2090|2090|0
1746025500000|2025-04-30 15:05:00|2089.79|2089.79|2089.96|2089.96|2089.96|2089.96|2089.79|2089.79|0
1746025510000|2025-04-30 15:05:10|2089.98|2089.98|2089.8|2089.8|2089.98|2089.98|2089.8|2089.8|0
1746025530000|2025-04-30 15:05:30|2089.87|2089.87|2089.8|2089.8|2089.87|2089.87|2089.8|2089.8|0
1746025540000|2025-04-30 15:05:40|2089.71|2089.71|2089.71|2089.71|2089.71|2089.71|2089.71|2089.71|0
1746025550000|2025-04-30 15:05:50|2089.59|2089.59|2089.62|2089.62|2089.62|2089.62|2089.5|2089.5|0
1746025560000|2025-04-30 15:06:00|2089.67|2089.67|2089.67|2089.67|2089.67|2089.67|2089.67|2089.67|0
1746025570000|2025-04-30 15:06:10|2089.71|2089.71|2089.6|2089.6|2089.76|2089.76|2089.6|2089.6|0
1746025580000|2025-04-30 15:06:20|2089.36|2089.36|2089.36|2089.36|2089.36|2089.36|2089.36|2089.36|0
1746025590000|2025-04-30 15:06:30|2089.23|2089.23|2089.12|2089.12|2089.23|2089.23|2089.12|2089.12|0
1746025600000|2025-04-30 15:06:40|2089.07|2089.07|2089.06|2089.06|2089.07|2089.07|2089.03|2089.03|0
1746025610000|2025-04-30 15:06:50|2089.01|2089.01|2089.01|2089.01|2089.01|2089.01|2089.01|2089.01|0
1746025620000|2025-04-30 15:07:00|2089.06|2089.06|2089.02|2089.02|2089.14|2089.14|2089.02|2089.02|0
1746025630000|2025-04-30 15:07:10|2089.1|2089.1|2089.1|2089.1|2089.1|2089.1|2089.1|2089.1|0
1746025640000|2025-04-30 15:07:20|2089.01|2089.01|2089.01|2089.01|2089.01|2089.01|2089.01|2089.01|0
1746025650000|2025-04-30 15:07:30|2089.09|2089.09|2089.09|2089.09|2089.09|2089.09|2089.09|2089.09|0
1746025670000|2025-04-30 15:07:50|2089.18|2089.18|2089.18|2089.18|2089.18|2089.18|2089.18|2089.18|0
1746025710000|2025-04-30 15:08:30|2089.14|2089.14|2089.18|2089.18|2089.18|2089.18|2089.14|2089.14|0
1746025740000|2025-04-30 15:09:00|2089.23|2089.23|2089.23|2089.23|2089.23|2089.23|2089.23|2089.23|0
1746025750000|2025-04-30 15:09:10|2089.27|2089.27|2089.45|2089.45|2089.45|2089.45|2089.27|2089.27|0
1746025760000|2025-04-30 15:09:20|2089.58|2089.58|2089.61|2089.61|2089.61|2089.61|2089.58|2089.58|0
1746025770000|2025-04-30 15:09:30|2089.64|2089.64|2089.58|2089.58|2089.64|2089.64|2089.58|2089.58|0
1746025780000|2025-04-30 15:09:40|2089.63|2089.63|2089.63|2089.63|2089.63|2089.63|2089.63|2089.63|0
1746025800000|2025-04-30 15:10:00|2089.87|2089.87|2090.15|2090.15|2090.15|2090.15|2089.87|2089.87|0
1746025810000|2025-04-30 15:10:10|2090.2|2090.2|2090.11|2090.11|2090.2|2090.2|2090.11|2090.11|0
1746025820000|2025-04-30 15:10:20|2090.22|2090.22|2090.22|2090.22|2090.22|2090.22|2090.22|2090.22|0
1746025840000|2025-04-30 15:10:40|2090.19|2090.19|2090.19|2090.19|2090.19|2090.19|2090.19|2090.19|0
1746025860000|2025-04-30 15:11:00|2090.22|2090.22|2090.22|2090.22|2090.22|2090.22|2090.22|2090.22|0
1746025870000|2025-04-30 15:11:10|2090.39|2090.39|2090.39|2090.39|2090.39|2090.39|2090.39|2090.39|0
1746025880000|2025-04-30 15:11:20|2090.72|2090.72|2090.91|2090.91|2090.91|2090.91|2090.72|2090.72|0
1746025890000|2025-04-30 15:11:30|2091.16|2091.16|2091.29|2091.29|2091.29|2091.29|2091.16|2091.16|0
1746025900000|2025-04-30 15:11:40|2091.16|2091.16|2090.91|2090.91|2091.16|2091.16|2090.91|2090.91|0
1746025910000|2025-04-30 15:11:50|2090.99|2090.99|2090.99|2090.99|2090.99|2090.99|2090.99|2090.99|0
1746025920000|2025-04-30 15:12:00|2090.96|2090.96|2091.01|2091.01|2091.01|2091.01|2090.96|2090.96|0
1746025930000|2025-04-30 15:12:10|2090.96|2090.96|2091|2091|2091|2091|2090.96|2090.96|0
1746025950000|2025-04-30 15:12:30|2090.81|2090.81|2090.9|2090.9|2090.9|2090.9|2090.81|2090.81|0
1746025960000|2025-04-30 15:12:40|2090.93|2090.93|2090.93|2090.93|2090.93|2090.93|2090.93|2090.93|0
1746025980000|2025-04-30 15:13:00|2090.9|2090.9|2091.02|2091.02|2091.02|2091.02|2090.9|2090.9|0
1746025990000|2025-04-30 15:13:10|2090.97|2090.97|2090.97|2090.97|2090.97|2090.97|2090.97|2090.97|0
1746026030000|2025-04-30 15:13:50|2091.02|2091.02|2091.02|2091.02|2091.02|2091.02|2091.02|2091.02|0
1746026050000|2025-04-30 15:14:10|2090.83|2090.83|2090.83|2090.83|2090.92|2090.92|2090.83|2090.83|0
1746026060000|2025-04-30 15:14:20|2090.74|2090.74|2090.74|2090.74|2090.74|2090.74|2090.74|2090.74|0
1746026070000|2025-04-30 15:14:30|2090.81|2090.81|2090.84|2090.84|2090.84|2090.84|2090.81|2090.81|0
1746026100000|2025-04-30 15:15:00|2090.93|2090.93|2090.81|2090.81|2090.93|2090.93|2090.81|2090.81|0
1746026120000|2025-04-30 15:15:20|2090.76|2090.76|2090.7|2090.7|2090.76|2090.76|2090.7|2090.7|0
1746026150000|2025-04-30 15:15:50|2090.92|2090.92|2090.88|2090.88|2090.97|2090.97|2090.88|2090.88|0
1746026160000|2025-04-30 15:16:00|2090.51|2090.51|2090.27|2090.27|2090.51|2090.51|2090.17|2090.17|0
1746026180000|2025-04-30 15:16:20|2090.31|2090.31|2089.91|2089.91|2090.4|2090.4|2089.91|2089.91|0
1746026190000|2025-04-30 15:16:30|2089.75|2089.75|2089.75|2089.75|2089.75|2089.75|2089.75|2089.75|0
1746026200000|2025-04-30 15:16:40|2089.99|2089.99|2089.99|2089.99|2089.99|2089.99|2089.99|2089.99|0
1746026210000|2025-04-30 15:16:50|2090.11|2090.11|2090.23|2090.23|2090.23|2090.23|2090.11|2090.11|0
1746026220000|2025-04-30 15:17:00|2090.32|2090.32|2090.26|2090.26|2090.32|2090.32|2090.26|2090.26|0
1746026230000|2025-04-30 15:17:10|2090.32|2090.32|2090.41|2090.41|2090.41|2090.41|2090.32|2090.32|0
1746026240000|2025-04-30 15:17:20|2090.46|2090.46|2090.46|2090.46|2090.46|2090.46|2090.46|2090.46|0
1746026260000|2025-04-30 15:17:40|2090.51|2090.51|2090.44|2090.44|2090.51|2090.51|2090.44|2090.44|0
1746026280000|2025-04-30 15:18:00|2090.5|2090.5|2090.5|2090.5|2090.5|2090.5|2090.5|2090.5|0
1746026290000|2025-04-30 15:18:10|2090.53|2090.53|2090.49|2090.49|2090.53|2090.53|2090.49|2090.49|0
1746026300000|2025-04-30 15:18:20|2090.54|2090.54|2090.51|2090.51|2090.6|2090.6|2090.51|2090.51|0
1746026310000|2025-04-30 15:18:30|2090.57|2090.57|2090.57|2090.57|2090.57|2090.57|2090.57|2090.57|0
1746026320000|2025-04-30 15:18:40|2090.69|2090.69|2090.69|2090.69|2090.69|2090.69|2090.69|2090.69|0
1746026330000|2025-04-30 15:18:50|2090.78|2090.78|2090.72|2090.72|2090.87|2090.87|2090.72|2090.72|0
1746026340000|2025-04-30 15:19:00|2090.63|2090.63|2090.79|2090.79|2090.79|2090.79|2090.63|2090.63|0
1746026350000|2025-04-30 15:19:10|2090.85|2090.85|2090.89|2090.89|2090.92|2090.92|2090.85|2090.85|0
1746026360000|2025-04-30 15:19:20|2090.96|2090.96|2091.09|2091.09|2091.09|2091.09|2090.96|2090.96|0
1746026370000|2025-04-30 15:19:30|2091.45|2091.45|2091.32|2091.32|2091.45|2091.45|2091.3|2091.3|0
1746026380000|2025-04-30 15:19:40|2091.2|2091.2|2091.25|2091.25|2091.25|2091.25|2091.2|2091.2|0
1746026400000|2025-04-30 15:20:00|2091.3|2091.3|2091.4|2091.4|2091.53|2091.53|2091.3|2091.3|0
1746026410000|2025-04-30 15:20:10|2091.36|2091.36|2091.36|2091.36|2091.36|2091.36|2091.36|2091.36|0
1746026420000|2025-04-30 15:20:20|2091.26|2091.26|2091.39|2091.39|2091.39|2091.39|2091.24|2091.24|0
1746026430000|2025-04-30 15:20:30|2091.3|2091.3|2091.3|2091.3|2091.3|2091.3|2091.18|2091.18|0
1746026440000|2025-04-30 15:20:40|2091.25|2091.25|2091.31|2091.31|2091.31|2091.31|2091.19|2091.19|0
1746026450000|2025-04-30 15:20:50|2091.19|2091.19|2091.19|2091.19|2091.19|2091.19|2091.19|2091.19|0
1746026470000|2025-04-30 15:21:10|2091.31|2091.31|2091.31|2091.31|2091.31|2091.31|2091.31|2091.31|0
1746026490000|2025-04-30 15:21:30|2091.35|2091.35|2091.56|2091.56|2091.62|2091.62|2091.35|2091.35|0
1746026500000|2025-04-30 15:21:40|2091.47|2091.47|2091.47|2091.47|2091.47|2091.47|2091.47|2091.47|0
1746026510000|2025-04-30 15:21:50|2091.41|2091.41|2091.3|2091.3|2091.41|2091.41|2091.3|2091.3|0
1746026550000|2025-04-30 15:22:30|2091.35|2091.35|2091.23|2091.23|2091.35|2091.35|2091.23|2091.23|0
1746026560000|2025-04-30 15:22:40|2091.35|2091.35|2091.78|2091.78|2091.78|2091.78|2091.35|2091.35|0
1746026590000|2025-04-30 15:23:10|2091.68|2091.68|2091.6|2091.6|2091.68|2091.68|2091.6|2091.6|0
1746026630000|2025-04-30 15:23:50|2091.72|2091.72|2091.84|2091.84|2091.84|2091.84|2091.72|2091.72|0
1746026640000|2025-04-30 15:24:00|2091.87|2091.87|2091.87|2091.87|2091.87|2091.87|2091.84|2091.84|0
1746026650000|2025-04-30 15:24:10|2091.84|2091.84|2091.84|2091.84|2091.84|2091.84|2091.84|2091.84|0
1746026670000|2025-04-30 15:24:30|2091.81|2091.81|2091.81|2091.81|2091.81|2091.81|2091.81|2091.81|0
1746026680000|2025-04-30 15:24:40|2091.86|2091.86|2091.86|2091.86|2091.86|2091.86|2091.86|2091.86|0
1746026690000|2025-04-30 15:24:50|2091.73|2091.73|2091.73|2091.73|2091.73|2091.73|2091.73|2091.73|0
1746026700000|2025-04-30 15:25:00|2091.7|2091.7|2091.91|2091.91|2091.91|2091.91|2091.7|2091.7|0
1746026710000|2025-04-30 15:25:10|2092.03|2092.03|2092.03|2092.03|2092.03|2092.03|2092.03|2092.03|0
1746026720000|2025-04-30 15:25:20|2091.98|2091.98|2091.98|2091.98|2091.98|2091.98|2091.98|2091.98|0
1746026740000|2025-04-30 15:25:40|2091.93|2091.93|2091.95|2091.95|2091.98|2091.98|2091.93|2091.93|0
1746026750000|2025-04-30 15:25:50|2092.13|2092.13|2092.18|2092.18|2092.18|2092.18|2092.13|2092.13|0
1746026760000|2025-04-30 15:26:00|2092.23|2092.23|2092.03|2092.03|2092.26|2092.26|2092.03|2092.03|0
1746026770000|2025-04-30 15:26:10|2091.98|2091.98|2091.96|2091.96|2092.03|2092.03|2091.96|2091.96|0
1746026800000|2025-04-30 15:26:40|2091.84|2091.84|2091.71|2091.71|2091.84|2091.84|2091.71|2091.71|0
1746026810000|2025-04-30 15:26:50|2091.76|2091.76|2091.76|2091.76|2091.76|2091.76|2091.76|2091.76|0
1746026830000|2025-04-30 15:27:10|2091.67|2091.67|2091.67|2091.67|2091.67|2091.67|2091.67|2091.67|0
1746026840000|2025-04-30 15:27:20|2091.84|2091.84|2091.8|2091.8|2091.84|2091.84|2091.8|2091.8|0
1746026860000|2025-04-30 15:27:40|2091.85|2091.85|2092|2092|2092|2092|2091.76|2091.76|0
1746026870000|2025-04-30 15:27:50|2092.07|2092.07|2092.07|2092.07|2092.07|2092.07|2092.07|2092.07|0
1746026880000|2025-04-30 15:28:00|2092.15|2092.15|2092.08|2092.08|2092.19|2092.19|2092.03|2092.03|0
1746026900000|2025-04-30 15:28:20|2092.32|2092.32|2092.32|2092.32|2092.32|2092.32|2092.32|2092.32|0
1746026910000|2025-04-30 15:28:30|2092.43|2092.43|2092.43|2092.43|2092.43|2092.43|2092.43|2092.43|0
1746026920000|2025-04-30 15:28:40|2092.31|2092.31|2091.96|2091.96|2092.31|2092.31|2091.96|2091.96|0
1746026930000|2025-04-30 15:28:50|2092.09|2092.09|2092.08|2092.08|2092.13|2092.13|2092.08|2092.08|0
1746026940000|2025-04-30 15:29:00|2092.17|2092.17|2092.04|2092.04|2092.21|2092.21|2091.99|2091.99|0
1746026950000|2025-04-30 15:29:10|2092.19|2092.19|2092.07|2092.07|2092.19|2092.19|2092.07|2092.07|0
1746026960000|2025-04-30 15:29:20|2092.12|2092.12|2091.81|2091.81|2092.12|2092.12|2091.81|2091.81|0
1746026970000|2025-04-30 15:29:30|2091.7|2091.7|2091.7|2091.7|2091.7|2091.7|2091.7|2091.7|0
1746026980000|2025-04-30 15:29:40|2091.89|2091.89|2092.04|2092.04|2092.04|2092.04|2091.79|2091.79|0
1746026990000|2025-04-30 15:29:50|2092.74|2092.74|2092.56|2092.56|2093.07|2093.07|2092.31|2092.31|0
1746083720000|2025-05-01 07:15:20|2095.38|2095.38|2095.79|2095.79|2095.79|2095.79|2095.38|2095.38|0
1746083730000|2025-05-01 07:15:30|2095.85|2095.85|2095.85|2095.85|2095.85|2095.85|2095.85|2095.85|0
1746083740000|2025-05-01 07:15:40|2096.05|2096.05|2096.05|2096.05|2096.05|2096.05|2096.05|2096.05|0
1746083750000|2025-05-01 07:15:50|2096.15|2096.15|2096.2|2096.2|2096.2|2096.2|2096.15|2096.15|0
1746083760000|2025-05-01 07:16:00|2096.29|2096.29|2096.33|2096.33|2096.33|2096.33|2096.29|2096.29|0
1746083800000|2025-05-01 07:16:40|2096.5|2096.5|2096.5|2096.5|2096.5|2096.5|2096.5|2096.5|0
1746083840000|2025-05-01 07:17:20|2096.45|2096.45|2096.45|2096.45|2096.45|2096.45|2096.45|2096.45|0
1746083890000|2025-05-01 07:18:10|2096.31|2096.31|2096.37|2096.37|2096.37|2096.37|2096.31|2096.31|0
1746083910000|2025-05-01 07:18:30|2096.29|2096.29|2096.35|2096.35|2096.35|2096.35|2096.29|2096.29|0
1746083930000|2025-05-01 07:18:50|2096.27|2096.27|2096.23|2096.23|2096.27|2096.27|2096.23|2096.23|0
1746084010000|2025-05-01 07:20:10|2096.75|2096.75|2096.75|2096.75|2096.75|2096.75|2096.75|2096.75|0
1746084040000|2025-05-01 07:20:40|2096.79|2096.79|2096.79|2096.79|2096.79|2096.79|2096.79|2096.79|0
1746084060000|2025-05-01 07:21:00|2096.95|2096.95|2096.95|2096.95|2096.95|2096.95|2096.95|2096.95|0
1746084070000|2025-05-01 07:21:10|2097.22|2097.22|2097.22|2097.22|2097.22|2097.22|2097.22|2097.22|0
1746084140000|2025-05-01 07:22:20|2097.26|2097.26|2097.26|2097.26|2097.26|2097.26|2097.26|2097.26|0
1746084290000|2025-05-01 07:24:50|2097.6|2097.6|2097.6|2097.6|2097.6|2097.6|2097.6|2097.6|0
1746084360000|2025-05-01 07:26:00|2097.78|2097.78|2097.78|2097.78|2097.78|2097.78|2097.78|2097.78|0
1746084370000|2025-05-01 07:26:10|2097.61|2097.61|2097.61|2097.61|2097.61|2097.61|2097.61|2097.61|0
1746084390000|2025-05-01 07:26:30|2097.93|2097.93|2097.49|2097.49|2097.93|2097.93|2097.49|2097.49|0
1746084400000|2025-05-01 07:26:40|2097.25|2097.25|2097.07|2097.07|2097.25|2097.25|2097.07|2097.07|0
1746084410000|2025-05-01 07:26:50|2096.82|2096.82|2096.82|2096.82|2096.82|2096.82|2096.82|2096.82|0
1746084470000|2025-05-01 07:27:50|2096.74|2096.74|2096.74|2096.74|2096.74|2096.74|2096.74|2096.74|0
1746084480000|2025-05-01 07:28:00|2097.35|2097.35|2097.35|2097.35|2097.35|2097.35|2097.35|2097.35|0
1746084490000|2025-05-01 07:28:10|2097.72|2097.72|2097.9|2097.9|2097.9|2097.9|2097.72|2097.72|0
1746084500000|2025-05-01 07:28:20|2097.8|2097.8|2097.8|2097.8|2097.8|2097.8|2097.8|2097.8|0
1746084510000|2025-05-01 07:28:30|2097.76|2097.76|2097.76|2097.76|2097.76|2097.76|2097.76|2097.76|0
1746084590000|2025-05-01 07:29:50|2097.68|2097.68|2097.76|2097.76|2097.76|2097.76|2097.68|2097.68|0
1746084610000|2025-05-01 07:30:10|2097.58|2097.58|2097.58|2097.58|2097.58|2097.58|2097.58|2097.58|0
1746084630000|2025-05-01 07:30:30|2097.76|2097.76|2097.76|2097.76|2097.76|2097.76|2097.76|2097.76|0
1746084640000|2025-05-01 07:30:40|2097.71|2097.71|2097.66|2097.66|2097.71|2097.71|2097.66|2097.66|0
1746084650000|2025-05-01 07:30:50|2097.6|2097.6|2097.85|2097.85|2097.85|2097.85|2097.6|2097.6|0
1746084680000|2025-05-01 07:31:20|2097.79|2097.79|2097.79|2097.79|2097.79|2097.79|2097.79|2097.79|0
1746084730000|2025-05-01 07:32:10|2097.73|2097.73|2097.73|2097.73|2097.73|2097.73|2097.73|2097.73|0
1746084750000|2025-05-01 07:32:30|2097.79|2097.79|2097.79|2097.79|2097.79|2097.79|2097.79|2097.79|0
1746084790000|2025-05-01 07:33:10|2097.89|2097.89|2097.89|2097.89|2097.89|2097.89|2097.89|2097.89|0
1746084800000|2025-05-01 07:33:20|2097.69|2097.69|2097.69|2097.69|2097.69|2097.69|2097.69|2097.69|0
1746084810000|2025-05-01 07:33:30|2097.6|2097.6|2097.6|2097.6|2097.6|2097.6|2097.6|2097.6|0
1746084820000|2025-05-01 07:33:40|2097.11|2097.11|2097.11|2097.11|2097.11|2097.11|2097.11|2097.11|0
1746084830000|2025-05-01 07:33:50|2097.31|2097.31|2097.3|2097.3|2097.31|2097.31|2097.24|2097.24|0
1746084840000|2025-05-01 07:34:00|2097.63|2097.63|2097.73|2097.73|2097.73|2097.73|2097.58|2097.58|0
1746084850000|2025-05-01 07:34:10|2097.78|2097.78|2097.78|2097.78|2097.78|2097.78|2097.78|2097.78|0
1746084900000|2025-05-01 07:35:00|2098.19|2098.19|2098.19|2098.19|2098.19|2098.19|2098.19|2098.19|0
1746084940000|2025-05-01 07:35:40|2098.11|2098.11|2098.14|2098.14|2098.14|2098.14|2098.11|2098.11|0
1746085020000|2025-05-01 07:37:00|2098.32|2098.32|2098.32|2098.32|2098.32|2098.32|2098.32|2098.32|0
1746085040000|2025-05-01 07:37:20|2098.81|2098.81|2098.81|2098.81|2098.81|2098.81|2098.81|2098.81|0
1746085050000|2025-05-01 07:37:30|2098.91|2098.91|2098.91|2098.91|2098.91|2098.91|2098.91|2098.91|0
1746085080000|2025-05-01 07:38:00|2098.96|2098.96|2098.59|2098.59|2099.08|2099.08|2098.59|2098.59|0
1746085100000|2025-05-01 07:38:20|2098.86|2098.86|2098.86|2098.86|2098.86|2098.86|2098.86|2098.86|0
1746085120000|2025-05-01 07:38:40|2099.12|2099.12|2099.12|2099.12|2099.12|2099.12|2099.12|2099.12|0
1746085240000|2025-05-01 07:40:40|2099|2099|2099|2099|2099|2099|2099|2099|0
1746085290000|2025-05-01 07:41:30|2099.12|2099.12|2099.12|2099.12|2099.12|2099.12|2099.12|2099.12|0
1746085350000|2025-05-01 07:42:30|2099.18|2099.18|2099.18|2099.18|2099.18|2099.18|2099.18|2099.18|0
1746085360000|2025-05-01 07:42:40|2099.24|2099.24|2099.28|2099.28|2099.28|2099.28|2099.24|2099.24|0
1746085370000|2025-05-01 07:42:50|2099.23|2099.23|2099.23|2099.23|2099.23|2099.23|2099.23|2099.23|0
1746085440000|2025-05-01 07:44:00|2099.59|2099.59|2099.59|2099.59|2099.59|2099.59|2099.59|2099.59|0
1746085490000|2025-05-01 07:44:50|2099.62|2099.62|2099.62|2099.62|2099.62|2099.62|2099.62|2099.62|0
1746085520000|2025-05-01 07:45:20|2099.5|2099.5|2099.5|2099.5|2099.5|2099.5|2099.5|2099.5|0
1746085550000|2025-05-01 07:45:50|2099.21|2099.21|2099|2099|2099.21|2099.21|2099|2099|0
1746085560000|2025-05-01 07:46:00|2098.84|2098.84|2098.84|2098.84|2098.84|2098.84|2098.84|2098.84|0
1746085630000|2025-05-01 07:47:10|2099.58|2099.58|2099.58|2099.58|2099.58|2099.58|2099.58|2099.58|0
1746085690000|2025-05-01 07:48:10|2099.83|2099.83|2099.66|2099.66|2099.83|2099.83|2099.66|2099.66|0
1746085700000|2025-05-01 07:48:20|2099.75|2099.75|2099.75|2099.75|2099.75|2099.75|2099.75|2099.75|0
1746085710000|2025-05-01 07:48:30|2099.83|2099.83|2099.98|2099.98|2099.98|2099.98|2099.83|2099.83|0
1746085720000|2025-05-01 07:48:40|2100.04|2100.04|2100.1|2100.1|2100.1|2100.1|2100.04|2100.04|0
1746085740000|2025-05-01 07:49:00|2100.14|2100.14|2100.14|2100.14|2100.14|2100.14|2100.14|2100.14|0
1746085760000|2025-05-01 07:49:20|2100.06|2100.06|2100.06|2100.06|2100.06|2100.06|2100.06|2100.06|0
1746085770000|2025-05-01 07:49:30|2099.93|2099.93|2100.02|2100.02|2100.02|2100.02|2099.93|2099.93|0
1746085780000|2025-05-01 07:49:40|2099.99|2099.99|2099.93|2099.93|2100.18|2100.18|2099.93|2099.93|0
1746085800000|2025-05-01 07:50:00|2100.02|2100.02|2100.02|2100.02|2100.02|2100.02|2100.02|2100.02|0
1746085810000|2025-05-01 07:50:10|2100.07|2100.07|2100.07|2100.07|2100.07|2100.07|2100.07|2100.07|0
1746085850000|2025-05-01 07:50:50|2100.37|2100.37|2100.37|2100.37|2100.37|2100.37|2100.37|2100.37|0
1746085900000|2025-05-01 07:51:40|2100.25|2100.25|2100.25|2100.25|2100.25|2100.25|2100.25|2100.25|0
1746085910000|2025-05-01 07:51:50|2100.33|2100.33|2100.33|2100.33|2100.33|2100.33|2100.33|2100.33|0
1746085930000|2025-05-01 07:52:10|2100.39|2100.39|2100.39|2100.39|2100.39|2100.39|2100.39|2100.39|0
1746085980000|2025-05-01 07:53:00|2100.75|2100.75|2100.91|2100.91|2100.91|2100.91|2100.75|2100.75|0
1746086020000|2025-05-01 07:53:40|2100.79|2100.79|2100.79|2100.79|2100.79|2100.79|2100.79|2100.79|0
1746086100000|2025-05-01 07:55:00|2100.94|2100.94|2100.94|2100.94|2100.94|2100.94|2100.94|2100.94|0
1746086130000|2025-05-01 07:55:30|2101.01|2101.01|2101.01|2101.01|2101.01|2101.01|2101.01|2101.01|0
1746086140000|2025-05-01 07:55:40|2100.94|2100.94|2100.94|2100.94|2100.94|2100.94|2100.94|2100.94|0
1746086180000|2025-05-01 07:56:20|2100.77|2100.77|2100.77|2100.77|2100.77|2100.77|2100.77|2100.77|0
1746086200000|2025-05-01 07:56:40|2100.83|2100.83|2100.77|2100.77|2100.83|2100.83|2100.77|2100.77|0
1746086210000|2025-05-01 07:56:50|2100.83|2100.83|2100.83|2100.83|2100.83|2100.83|2100.83|2100.83|0
1746086270000|2025-05-01 07:57:50|2100.89|2100.89|2100.89|2100.89|2100.89|2100.89|2100.89|2100.89|0
1746086290000|2025-05-01 07:58:10|2100.83|2100.83|2100.83|2100.83|2100.83|2100.83|2100.83|2100.83|0
1746086310000|2025-05-01 07:58:30|2100.8|2100.8|2100.8|2100.8|2100.8|2100.8|2100.8|2100.8|0
1746086330000|2025-05-01 07:58:50|2100.98|2100.98|2100.98|2100.98|2100.98|2100.98|2100.98|2100.98|0
1746086400000|2025-05-01 08:00:00|2101.07|2101.07|2100.63|2100.63|2101.07|2101.07|2100.63|2100.63|0
1746086440000|2025-05-01 08:00:40|2100.81|2100.81|2100.81|2100.81|2100.81|2100.81|2100.81|2100.81|0
1746086450000|2025-05-01 08:00:50|2100.51|2100.51|2100.51|2100.51|2100.51|2100.51|2100.51|2100.51|0
1746086470000|2025-05-01 08:01:10|2099.89|2099.89|2099.89|2099.89|2099.89|2099.89|2099.89|2099.89|0
1746086480000|2025-05-01 08:01:20|2099.99|2099.99|2099.99|2099.99|2099.99|2099.99|2099.99|2099.99|0
1746086520000|2025-05-01 08:02:00|2100.01|2100.01|2100.01|2100.01|2100.01|2100.01|2100.01|2100.01|0
1746086580000|2025-05-01 08:03:00|2100.08|2100.08|2100.08|2100.08|2100.08|2100.08|2100.08|2100.08|0
1746086620000|2025-05-01 08:03:40|2100.3|2100.3|2100.3|2100.3|2100.3|2100.3|2100.3|2100.3|0
1746086660000|2025-05-01 08:04:20|2100.39|2100.39|2100.39|2100.39|2100.39|2100.39|2100.39|2100.39|0
1746086670000|2025-05-01 08:04:30|2100.56|2100.56|2100.56|2100.56|2100.56|2100.56|2100.56|2100.56|0
1746086770000|2025-05-01 08:06:10|2100.47|2100.47|2100.47|2100.47|2100.47|2100.47|2100.47|2100.47|0
1746086820000|2025-05-01 08:07:00|2100.39|2100.39|2100.39|2100.39|2100.39|2100.39|2100.39|2100.39|0
1746086840000|2025-05-01 08:07:20|2100.43|2100.43|2099.94|2099.94|2100.43|2100.43|2099.94|2099.94|0
1746086850000|2025-05-01 08:07:30|2099.98|2099.98|2099.98|2099.98|2099.98|2099.98|2099.98|2099.98|0
1746086860000|2025-05-01 08:07:40|2100.23|2100.23|2100.23|2100.23|2100.23|2100.23|2100.23|2100.23|0
1746086950000|2025-05-01 08:09:10|2100.15|2100.15|2099.78|2099.78|2100.15|2100.15|2099.78|2099.78|0
1746086990000|2025-05-01 08:09:50|2099.66|2099.66|2099.66|2099.66|2099.66|2099.66|2099.66|2099.66|0
1746087020000|2025-05-01 08:10:20|2099.6|2099.6|2099.6|2099.6|2099.6|2099.6|2099.6|2099.6|0
1746087040000|2025-05-01 08:10:40|2099.66|2099.66|2099.66|2099.66|2099.66|2099.66|2099.66|2099.66|0
1746087050000|2025-05-01 08:10:50|2099.62|2099.62|2099.62|2099.62|2099.62|2099.62|2099.62|2099.62|0
1746087260000|2025-05-01 08:14:20|2099.71|2099.71|2099.71|2099.71|2099.71|2099.71|2099.71|2099.71|0
1746087290000|2025-05-01 08:14:50|2099.63|2099.63|2099.63|2099.63|2099.63|2099.63|2099.63|2099.63|0
1746087370000|2025-05-01 08:16:10|2099.54|2099.54|2099.54|2099.54|2099.54|2099.54|2099.54|2099.54|0
1746087380000|2025-05-01 08:16:20|2099.63|2099.63|2099.6|2099.6|2099.87|2099.87|2099.6|2099.6|0
1746087400000|2025-05-01 08:16:40|2099.78|2099.78|2099.78|2099.78|2099.78|2099.78|2099.78|2099.78|0
1746087410000|2025-05-01 08:16:50|2099.6|2099.6|2100.09|2100.09|2100.09|2100.09|2099.6|2099.6|0
1746087420000|2025-05-01 08:17:00|2100.13|2100.13|2100.13|2100.13|2100.13|2100.13|2100.13|2100.13|0
1746087430000|2025-05-01 08:17:10|2100.22|2100.22|2100.47|2100.47|2100.47|2100.47|2100.22|2100.22|0
1746087450000|2025-05-01 08:17:30|2100.56|2100.56|2100.56|2100.56|2100.56|2100.56|2100.56|2100.56|0
1746087460000|2025-05-01 08:17:40|2100.65|2100.65|2100.98|2100.98|2100.98|2100.98|2100.65|2100.65|0
1746087490000|2025-05-01 08:18:10|2101.14|2101.14|2101.14|2101.14|2101.14|2101.14|2101.14|2101.14|0
1746087500000|2025-05-01 08:18:20|2101.19|2101.19|2101.19|2101.19|2101.19|2101.19|2101.19|2101.19|0
1746087510000|2025-05-01 08:18:30|2101.43|2101.43|2101.43|2101.43|2101.43|2101.43|2101.43|2101.43|0
1746087800000|2025-05-01 08:23:20|2101.78|2101.78|2101.78|2101.78|2101.78|2101.78|2101.78|2101.78|0
1746087860000|2025-05-01 08:24:20|2101.7|2101.7|2101.7|2101.7|2101.7|2101.7|2101.7|2101.7|0
1746087920000|2025-05-01 08:25:20|2102.07|2102.07|2102.07|2102.07|2102.07|2102.07|2102.07|2102.07|0
1746087960000|2025-05-01 08:26:00|2102.02|2102.02|2102.02|2102.02|2102.02|2102.02|2102.02|2102.02|0
1746087970000|2025-05-01 08:26:10|2101.9|2101.9|2101.9|2101.9|2101.9|2101.9|2101.9|2101.9|0
1746087990000|2025-05-01 08:26:30|2102.12|2102.12|2102.18|2102.18|2102.18|2102.18|2102.12|2102.12|0
1746088060000|2025-05-01 08:27:40|2102.09|2102.09|2102.09|2102.09|2102.09|2102.09|2102.09|2102.09|0
1746088130000|2025-05-01 08:28:50|2101.97|2101.97|2101.97|2101.97|2101.97|2101.97|2101.97|2101.97|0
1746088200000|2025-05-01 08:30:00|2102.24|2102.24|2102.24|2102.24|2102.24|2102.24|2102.24|2102.24|0
1746088210000|2025-05-01 08:30:10|2102.05|2102.05|2102.05|2102.05|2102.05|2102.05|2102.05|2102.05|0
1746088240000|2025-05-01 08:30:40|2102.1|2102.1|2102.1|2102.1|2102.1|2102.1|2102.1|2102.1|0
1746088270000|2025-05-01 08:31:10|2101.86|2101.86|2101.86|2101.86|2101.86|2101.86|2101.86|2101.86|0
1746088360000|2025-05-01 08:32:40|2101.88|2101.88|2101.88|2101.88|2101.88|2101.88|2101.88|2101.88|0
1746088380000|2025-05-01 08:33:00|2101.92|2101.92|2101.92|2101.92|2101.92|2101.92|2101.92|2101.92|0
1746088390000|2025-05-01 08:33:10|2101.86|2101.86|2101.86|2101.86|2101.86|2101.86|2101.86|2101.86|0
1746088440000|2025-05-01 08:34:00|2101.78|2101.78|2101.78|2101.78|2101.78|2101.78|2101.78|2101.78|0
1746088500000|2025-05-01 08:35:00|2101.72|2101.72|2101.7|2101.7|2101.72|2101.72|2101.7|2101.7|0
1746088570000|2025-05-01 08:36:10|2101.67|2101.67|2101.67|2101.67|2101.67|2101.67|2101.67|2101.67|0
1746088580000|2025-05-01 08:36:20|2101.7|2101.7|2101.64|2101.64|2101.7|2101.7|2101.64|2101.64|0
1746088650000|2025-05-01 08:37:30|2101.55|2101.55|2101.55|2101.55|2101.55|2101.55|2101.55|2101.55|0
1746088680000|2025-05-01 08:38:00|2101.44|2101.44|2101.44|2101.44|2101.44|2101.44|2101.44|2101.44|0
1746088790000|2025-05-01 08:39:50|2101.68|2101.68|2101.56|2101.56|2101.68|2101.68|2101.56|2101.56|0
1746089060000|2025-05-01 08:44:20|2101.44|2101.44|2101.44|2101.44|2101.44|2101.44|2101.44|2101.44|0
1746089130000|2025-05-01 08:45:30|2101.53|2101.53|2101.53|2101.53|2101.53|2101.53|2101.53|2101.53|0
1746089270000|2025-05-01 08:47:50|2101.69|2101.69|2101.69|2101.69|2101.69|2101.69|2101.69|2101.69|0
1746089320000|2025-05-01 08:48:40|2101.64|2101.64|2101.64|2101.64|2101.64|2101.64|2101.64|2101.64|0
1746089400000|2025-05-01 08:50:00|2101.74|2101.74|2101.74|2101.74|2101.74|2101.74|2101.74|2101.74|0
1746089490000|2025-05-01 08:51:30|2101.77|2101.77|2101.77|2101.77|2101.77|2101.77|2101.77|2101.77|0
1746089580000|2025-05-01 08:53:00|2102.14|2102.14|2102.11|2102.11|2102.14|2102.14|2102.11|2102.11|0
1746089590000|2025-05-01 08:53:10|2102.16|2102.16|2102.16|2102.16|2102.16|2102.16|2102.16|2102.16|0
1746089630000|2025-05-01 08:53:50|2102.33|2102.33|2102.33|2102.33|2102.33|2102.33|2102.33|2102.33|0
1746089640000|2025-05-01 08:54:00|2102.49|2102.49|2102.49|2102.49|2102.49|2102.49|2102.49|2102.49|0
1746089650000|2025-05-01 08:54:10|2102.37|2102.37|2102.26|2102.26|2102.37|2102.37|2102.26|2102.26|0
1746089680000|2025-05-01 08:54:40|2102.35|2102.35|2102.35|2102.35|2102.35|2102.35|2102.35|2102.35|0
1746089690000|2025-05-01 08:54:50|2102.52|2102.52|2102.68|2102.68|2102.68|2102.68|2102.52|2102.52|0
1746089790000|2025-05-01 08:56:30|2102.61|2102.61|2102.61|2102.61|2102.61|2102.61|2102.61|2102.61|0
1746089830000|2025-05-01 08:57:10|2102.71|2102.71|2102.71|2102.71|2102.71|2102.71|2102.71|2102.71|0
1746089840000|2025-05-01 08:57:20|2102.8|2102.8|2103.18|2103.18|2103.18|2103.18|2102.8|2102.8|0
1746089950000|2025-05-01 08:59:10|2103.27|2103.27|2103.18|2103.18|2103.27|2103.27|2103.18|2103.18|0
1746089970000|2025-05-01 08:59:30|2103.27|2103.27|2103.77|2103.77|2103.77|2103.77|2103.27|2103.27|0
1746090000000|2025-05-01 09:00:00|2103.82|2103.82|2103.82|2103.82|2103.82|2103.82|2103.82|2103.82|0
1746090120000|2025-05-01 09:02:00|2104|2104|2104|2104|2104|2104|2104|2104|0
1746090130000|2025-05-01 09:02:10|2104.04|2104.04|2104.04|2104.04|2104.04|2104.04|2104.04|2104.04|0
1746090150000|2025-05-01 09:02:30|2104.21|2104.21|2104.21|2104.21|2104.21|2104.21|2104.21|2104.21|0
1746090200000|2025-05-01 09:03:20|2104.26|2104.26|2104.26|2104.26|2104.26|2104.26|2104.26|2104.26|0
1746090250000|2025-05-01 09:04:10|2104.35|2104.35|2104.35|2104.35|2104.35|2104.35|2104.35|2104.35|0
1746090260000|2025-05-01 09:04:20|2104.45|2104.45|2104.45|2104.45|2104.45|2104.45|2104.45|2104.45|0
1746090370000|2025-05-01 09:06:10|2104.36|2104.36|2104.21|2104.21|2104.36|2104.36|2104.21|2104.21|0
1746090380000|2025-05-01 09:06:20|2104.12|2104.12|2104.12|2104.12|2104.12|2104.12|2104.12|2104.12|0
1746090390000|2025-05-01 09:06:30|2103.95|2103.95|2103.95|2103.95|2103.95|2103.95|2103.95|2103.95|0
1746090430000|2025-05-01 09:07:10|2104.32|2104.32|2104.32|2104.32|2104.32|2104.32|2104.32|2104.32|0
1746090470000|2025-05-01 09:07:50|2104.38|2104.38|2104.38|2104.38|2104.38|2104.38|2104.38|2104.38|0
1746090490000|2025-05-01 09:08:10|2104.43|2104.43|2104.38|2104.38|2104.43|2104.43|2104.38|2104.38|0
1746090530000|2025-05-01 09:08:50|2104.5|2104.5|2104.5|2104.5|2104.5|2104.5|2104.5|2104.5|0
1746090540000|2025-05-01 09:09:00|2104.6|2104.6|2104.69|2104.69|2104.69|2104.69|2104.6|2104.6|0
1746090550000|2025-05-01 09:09:10|2104.86|2104.86|2105.01|2105.01|2105.03|2105.03|2104.86|2104.86|0
1746090560000|2025-05-01 09:09:20|2105.05|2105.05|2105.05|2105.05|2105.05|2105.05|2105.05|2105.05|0
1746090600000|2025-05-01 09:10:00|2105.15|2105.15|2105.7|2105.7|2105.7|2105.7|2105.15|2105.15|0
1746090610000|2025-05-01 09:10:10|2105.77|2105.77|2105.77|2105.77|2105.77|2105.77|2105.77|2105.77|0
1746090710000|2025-05-01 09:11:50|2105.66|2105.66|2105.66|2105.66|2105.66|2105.66|2105.66|2105.66|0
1746091010000|2025-05-01 09:16:50|2105.86|2105.86|2105.83|2105.83|2105.86|2105.86|2105.8|2105.8|0
1746091040000|2025-05-01 09:17:20|2106|2106|2106.09|2106.09|2106.09|2106.09|2106|2106|0
1746091060000|2025-05-01 09:17:40|2106.18|2106.18|2106.18|2106.18|2106.18|2106.18|2106.18|2106.18|0
1746091070000|2025-05-01 09:17:50|2106.27|2106.27|2106.69|2106.69|2106.69|2106.69|2106.27|2106.27|0
1746091110000|2025-05-01 09:18:30|2106.72|2106.72|2106.75|2106.75|2106.75|2106.75|2106.72|2106.72|0
1746091130000|2025-05-01 09:18:50|2106.79|2106.79|2106.79|2106.79|2106.79|2106.79|2106.79|2106.79|0
1746091140000|2025-05-01 09:19:00|2106.67|2106.67|2106.67|2106.67|2106.67|2106.67|2106.67|2106.67|0
1746091270000|2025-05-01 09:21:10|2106.74|2106.74|2106.74|2106.74|2106.74|2106.74|2106.74|2106.74|0
1746091330000|2025-05-01 09:22:10|2106.49|2106.49|2106.49|2106.49|2106.49|2106.49|2106.49|2106.49|0
1746091360000|2025-05-01 09:22:40|2106.58|2106.58|2106.58|2106.58|2106.58|2106.58|2106.58|2106.58|0
1746091470000|2025-05-01 09:24:30|2106.53|2106.53|2106.53|2106.53|2106.53|2106.53|2106.53|2106.53|0
1746091510000|2025-05-01 09:25:10|2106.58|2106.58|2106.58|2106.58|2106.58|2106.58|2106.58|2106.58|0
1746091550000|2025-05-01 09:25:50|2106.75|2106.75|2106.75|2106.75|2106.75|2106.75|2106.75|2106.75|0
1746091580000|2025-05-01 09:26:20|2106.82|2106.82|2106.82|2106.82|2106.82|2106.82|2106.82|2106.82|0
1746091610000|2025-05-01 09:26:50|2106.75|2106.75|2106.75|2106.75|2106.75|2106.75|2106.75|2106.75|0
1746091640000|2025-05-01 09:27:20|2106.85|2106.85|2106.85|2106.85|2106.85|2106.85|2106.85|2106.85|0
1746091650000|2025-05-01 09:27:30|2106.93|2106.93|2106.93|2106.93|2106.93|2106.93|2106.93|2106.93|0
1746091670000|2025-05-01 09:27:50|2106.96|2106.96|2106.96|2106.96|2106.96|2106.96|2106.96|2106.96|0
1746091700000|2025-05-01 09:28:20|2107.01|2107.01|2107.26|2107.26|2107.26|2107.26|2107.01|2107.01|0
1746091710000|2025-05-01 09:28:30|2107.16|2107.16|2107.16|2107.16|2107.16|2107.16|2107.16|2107.16|0
1746091730000|2025-05-01 09:28:50|2107.41|2107.41|2107.41|2107.41|2107.41|2107.41|2107.41|2107.41|0
1746091740000|2025-05-01 09:29:00|2107.52|2107.52|2107.52|2107.52|2107.57|2107.57|2107.52|2107.52|0
1746091750000|2025-05-01 09:29:10|2107.47|2107.47|2107.51|2107.51|2107.51|2107.51|2107.47|2107.47|0
1746091770000|2025-05-01 09:29:30|2107.55|2107.55|2107.51|2107.51|2107.55|2107.55|2107.51|2107.51|0
1746091830000|2025-05-01 09:30:30|2107.58|2107.58|2107.58|2107.58|2107.58|2107.58|2107.58|2107.58|0
1746091840000|2025-05-01 09:30:40|2107.54|2107.54|2107.57|2107.57|2107.57|2107.57|2107.54|2107.54|0
1746091860000|2025-05-01 09:31:00|2107.62|2107.62|2107.62|2107.62|2107.62|2107.62|2107.62|2107.62|0
1746091870000|2025-05-01 09:31:10|2107.79|2107.79|2107.79|2107.79|2107.79|2107.79|2107.79|2107.79|0
1746091900000|2025-05-01 09:31:40|2107.88|2107.88|2108.03|2108.03|2108.03|2108.03|2107.88|2107.88|0
1746091910000|2025-05-01 09:31:50|2108.15|2108.15|2108.15|2108.15|2108.15|2108.15|2108.15|2108.15|0
1746091950000|2025-05-01 09:32:30|2108.24|2108.24|2108.24|2108.24|2108.24|2108.24|2108.24|2108.24|0
1746091960000|2025-05-01 09:32:40|2108.3|2108.3|2108.3|2108.3|2108.3|2108.3|2108.3|2108.3|0
1746092000000|2025-05-01 09:33:20|2108.33|2108.33|2108.33|2108.33|2108.33|2108.33|2108.33|2108.33|0
1746092010000|2025-05-01 09:33:30|2108.36|2108.36|2108.36|2108.36|2108.36|2108.36|2108.36|2108.36|0
1746092020000|2025-05-01 09:33:40|2108.41|2108.41|2108.41|2108.41|2108.41|2108.41|2108.41|2108.41|0
1746092030000|2025-05-01 09:33:50|2108.5|2108.5|2108.56|2108.56|2108.56|2108.56|2108.5|2108.5|0
1746092040000|2025-05-01 09:34:00|2108.68|2108.68|2108.68|2108.68|2108.68|2108.68|2108.68|2108.68|0
1746092060000|2025-05-01 09:34:20|2108.73|2108.73|2108.73|2108.73|2108.73|2108.73|2108.73|2108.73|0
1746092120000|2025-05-01 09:35:20|2109.07|2109.07|2109.07|2109.07|2109.07|2109.07|2109.07|2109.07|0
1746092180000|2025-05-01 09:36:20|2108.9|2108.9|2108.9|2108.9|2108.9|2108.9|2108.9|2108.9|0
1746092220000|2025-05-01 09:37:00|2108.99|2108.99|2109.08|2109.08|2109.08|2109.08|2108.99|2108.99|0
1746092260000|2025-05-01 09:37:40|2109.17|2109.17|2109.06|2109.06|2109.17|2109.17|2109.06|2109.06|0
1746092290000|2025-05-01 09:38:10|2109.22|2109.22|2109.22|2109.22|2109.22|2109.22|2109.22|2109.22|0
1746092300000|2025-05-01 09:38:20|2109.39|2109.39|2109.48|2109.48|2109.48|2109.48|2109.39|2109.39|0
1746092340000|2025-05-01 09:39:00|2109.55|2109.55|2109.55|2109.55|2109.55|2109.55|2109.55|2109.55|0
1746092350000|2025-05-01 09:39:10|2109.58|2109.58|2109.58|2109.58|2109.58|2109.58|2109.58|2109.58|0
1746092400000|2025-05-01 09:40:00|2109.95|2109.95|2110.04|2110.04|2110.04|2110.04|2109.95|2109.95|0
1746092420000|2025-05-01 09:40:20|2110.22|2110.22|2110.22|2110.22|2110.22|2110.22|2110.22|2110.22|0
1746092460000|2025-05-01 09:41:00|2110.3|2110.3|2110.3|2110.3|2110.3|2110.3|2110.3|2110.3|0
1746092500000|2025-05-01 09:41:40|2110.41|2110.41|2110.44|2110.44|2110.44|2110.44|2110.38|2110.38|0
1746092510000|2025-05-01 09:41:50|2110.35|2110.35|2110.35|2110.35|2110.35|2110.35|2110.35|2110.35|0
1746092580000|2025-05-01 09:43:00|2110.44|2110.44|2110.44|2110.44|2110.44|2110.44|2110.44|2110.44|0
1746092590000|2025-05-01 09:43:10|2110.35|2110.35|2110.35|2110.35|2110.35|2110.35|2110.35|2110.35|0
1746092630000|2025-05-01 09:43:50|2110.29|2110.29|2110.29|2110.29|2110.29|2110.29|2110.29|2110.29|0
1746092660000|2025-05-01 09:44:20|2110.16|2110.16|2110.41|2110.41|2110.41|2110.41|2110.16|2110.16|0
1746092670000|2025-05-01 09:44:30|2110.37|2110.37|2110.37|2110.37|2110.37|2110.37|2110.37|2110.37|0
1746092690000|2025-05-01 09:44:50|2110.49|2110.49|2110.49|2110.49|2110.49|2110.49|2110.49|2110.49|0
1746092700000|2025-05-01 09:45:00|2110.55|2110.55|2110.55|2110.55|2110.55|2110.55|2110.55|2110.55|0
1746092790000|2025-05-01 09:46:30|2110.42|2110.42|2110.42|2110.42|2110.42|2110.42|2110.42|2110.42|0
1746092810000|2025-05-01 09:46:50|2110.3|2110.3|2110.18|2110.18|2110.3|2110.3|2110.18|2110.18|0
1746092860000|2025-05-01 09:47:40|2110.06|2110.06|2109.79|2109.79|2110.06|2110.06|2109.79|2109.79|0
1746092870000|2025-05-01 09:47:50|2109.52|2109.52|2109.52|2109.52|2109.52|2109.52|2109.52|2109.52|0
1746092880000|2025-05-01 09:48:00|2109.43|2109.43|2109.43|2109.43|2109.43|2109.43|2109.43|2109.43|0
1746092890000|2025-05-01 09:48:10|2109.46|2109.46|2109.46|2109.46|2109.46|2109.46|2109.46|2109.46|0
1746092900000|2025-05-01 09:48:20|2109.34|2109.34|2109.34|2109.34|2109.34|2109.34|2109.34|2109.34|0
1746092910000|2025-05-01 09:48:30|2109.4|2109.4|2109.58|2109.58|2109.58|2109.58|2109.4|2109.4|0
1746092950000|2025-05-01 09:49:10|2109.63|2109.63|2109.63|2109.63|2109.63|2109.63|2109.63|2109.63|0
1746092990000|2025-05-01 09:49:50|2109.7|2109.7|2109.7|2109.7|2109.7|2109.7|2109.7|2109.7|0
1746093000000|2025-05-01 09:50:00|2109.76|2109.76|2109.76|2109.76|2109.76|2109.76|2109.76|2109.76|0
1746093140000|2025-05-01 09:52:20|2109.88|2109.88|2109.88|2109.88|2109.88|2109.88|2109.88|2109.88|0
1746093180000|2025-05-01 09:53:00|2109.79|2109.79|2109.79|2109.79|2109.79|2109.79|2109.79|2109.79|0
1746093230000|2025-05-01 09:53:50|2109.74|2109.74|2109.92|2109.92|2109.92|2109.92|2109.74|2109.74|0
1746093250000|2025-05-01 09:54:10|2109.8|2109.8|2109.71|2109.71|2109.8|2109.8|2109.71|2109.71|0
1746093320000|2025-05-01 09:55:20|2109.64|2109.64|2109.64|2109.64|2109.64|2109.64|2109.64|2109.64|0
1746093360000|2025-05-01 09:56:00|2109.55|2109.55|2109.55|2109.55|2109.55|2109.55|2109.55|2109.55|0
1746093380000|2025-05-01 09:56:20|2109.42|2109.42|2109.66|2109.66|2109.66|2109.66|2109.42|2109.42|0
1746093460000|2025-05-01 09:57:40|2109.61|2109.61|2109.66|2109.66|2109.66|2109.66|2109.61|2109.61|0
1746093490000|2025-05-01 09:58:10|2109.75|2109.75|2109.75|2109.75|2109.75|2109.75|2109.75|2109.75|0
1746093500000|2025-05-01 09:58:20|2109.95|2109.95|2109.83|2109.83|2109.98|2109.98|2109.83|2109.83|0
1746093510000|2025-05-01 09:58:30|2109.78|2109.78|2109.78|2109.78|2109.78|2109.78|2109.78|2109.78|0
1746093550000|2025-05-01 09:59:10|2109.68|2109.68|2109.73|2109.73|2109.73|2109.73|2109.63|2109.63|0
1746093560000|2025-05-01 09:59:20|2109.66|2109.66|2109.71|2109.71|2109.71|2109.71|2109.66|2109.66|0
1746093600000|2025-05-01 10:00:00|2109.8|2109.8|2109.8|2109.8|2109.8|2109.8|2109.8|2109.8|0
1746093720000|2025-05-01 10:02:00|2109.92|2109.92|2110.01|2110.01|2110.01|2110.01|2109.92|2109.92|0
1746093730000|2025-05-01 10:02:10|2109.94|2109.94|2109.94|2109.94|2109.94|2109.94|2109.94|2109.94|0
1746093770000|2025-05-01 10:02:50|2109.76|2109.76|2109.76|2109.76|2109.76|2109.76|2109.76|2109.76|0
1746093880000|2025-05-01 10:04:40|2109.94|2109.94|2109.98|2109.98|2109.98|2109.98|2109.94|2109.94|0
1746094000000|2025-05-01 10:06:40|2110.01|2110.01|2110.01|2110.01|2110.01|2110.01|2110.01|2110.01|0
1746094040000|2025-05-01 10:07:20|2110.12|2110.12|2110.12|2110.12|2110.12|2110.12|2110.12|2110.12|0
1746094050000|2025-05-01 10:07:30|2110.06|2110.06|2110.06|2110.06|2110.06|2110.06|2110.06|2110.06|0
1746094070000|2025-05-01 10:07:50|2110.01|2110.01|2110.23|2110.23|2110.23|2110.23|2110.01|2110.01|0
1746094080000|2025-05-01 10:08:00|2110.36|2110.36|2110.36|2110.36|2110.36|2110.36|2110.33|2110.33|0
1746094100000|2025-05-01 10:08:20|2110.45|2110.45|2110.45|2110.45|2110.45|2110.45|2110.45|2110.45|0
1746094120000|2025-05-01 10:08:40|2110.56|2110.56|2110.62|2110.62|2110.62|2110.62|2110.56|2110.56|0
1746094130000|2025-05-01 10:08:50|2110.56|2110.56|2110.56|2110.56|2110.56|2110.56|2110.56|2110.56|0
1746094140000|2025-05-01 10:09:00|2110.61|2110.61|2110.61|2110.61|2110.61|2110.61|2110.61|2110.61|0
1746094200000|2025-05-01 10:10:00|2110.71|2110.71|2110.71|2110.71|2110.71|2110.71|2110.71|2110.71|0
1746094280000|2025-05-01 10:11:20|2110.73|2110.73|2110.73|2110.73|2110.73|2110.73|2110.73|2110.73|0
1746094390000|2025-05-01 10:13:10|2111.07|2111.07|2111.16|2111.16|2111.16|2111.16|2111.07|2111.07|0
1746094420000|2025-05-01 10:13:40|2111.4|2111.4|2111.7|2111.7|2111.7|2111.7|2111.4|2111.4|0
1746094440000|2025-05-01 10:14:00|2111.82|2111.82|2111.82|2111.82|2111.82|2111.82|2111.82|2111.82|0
1746094500000|2025-05-01 10:15:00|2111.99|2111.99|2111.99|2111.99|2111.99|2111.99|2111.99|2111.99|0
1746094550000|2025-05-01 10:15:50|2112.05|2112.05|2112.05|2112.05|2112.05|2112.05|2112.05|2112.05|0
1746094610000|2025-05-01 10:16:50|2111.86|2111.86|2111.86|2111.86|2111.86|2111.86|2111.86|2111.86|0
1746094670000|2025-05-01 10:17:50|2111.77|2111.77|2111.77|2111.77|2111.77|2111.77|2111.77|2111.77|0
1746094680000|2025-05-01 10:18:00|2111.66|2111.66|2111.44|2111.44|2111.66|2111.66|2111.44|2111.44|0
1746094840000|2025-05-01 10:20:40|2111.5|2111.5|2111.5|2111.5|2111.5|2111.5|2111.5|2111.5|0
1746094960000|2025-05-01 10:22:40|2111.42|2111.42|2111.42|2111.42|2111.42|2111.42|2111.42|2111.42|0
1746094970000|2025-05-01 10:22:50|2111.37|2111.37|2111.41|2111.41|2111.41|2111.41|2111.37|2111.37|0
1746094980000|2025-05-01 10:23:00|2111.37|2111.37|2111.32|2111.32|2111.37|2111.37|2111.28|2111.28|0
1746095080000|2025-05-01 10:24:40|2111.46|2111.46|2111.56|2111.56|2111.56|2111.56|2111.46|2111.46|0
1746095130000|2025-05-01 10:25:30|2111.45|2111.45|2111.45|2111.45|2111.45|2111.45|2111.45|2111.45|0
1746095140000|2025-05-01 10:25:40|2111.5|2111.5|2111.5|2111.5|2111.5|2111.5|2111.5|2111.5|0
1746095260000|2025-05-01 10:27:40|2111.64|2111.64|2111.67|2111.67|2111.67|2111.67|2111.64|2111.64|0
1746095270000|2025-05-01 10:27:50|2111.73|2111.73|2111.73|2111.73|2111.73|2111.73|2111.73|2111.73|0
1746095300000|2025-05-01 10:28:20|2111.65|2111.65|2111.65|2111.65|2111.65|2111.65|2111.65|2111.65|0
1746095340000|2025-05-01 10:29:00|2111.62|2111.62|2111.62|2111.62|2111.62|2111.62|2111.62|2111.62|0
1746095350000|2025-05-01 10:29:10|2111.5|2111.5|2111.5|2111.5|2111.5|2111.5|2111.5|2111.5|0
1746095370000|2025-05-01 10:29:30|2111.38|2111.38|2111.38|2111.38|2111.38|2111.38|2111.38|2111.38|0
1746095410000|2025-05-01 10:30:10|2111.33|2111.33|2111.33|2111.33|2111.33|2111.33|2111.33|2111.33|0
1746095420000|2025-05-01 10:30:20|2111.28|2111.28|2111.28|2111.28|2111.28|2111.28|2111.28|2111.28|0
1746095440000|2025-05-01 10:30:40|2111.11|2111.11|2111.11|2111.11|2111.11|2111.11|2111.11|2111.11|0
1746095510000|2025-05-01 10:31:50|2111.01|2111.01|2111.01|2111.01|2111.01|2111.01|2111.01|2111.01|0
1746095540000|2025-05-01 10:32:20|2110.92|2110.92|2110.92|2110.92|2110.92|2110.92|2110.92|2110.92|0
1746095550000|2025-05-01 10:32:30|2110.89|2110.89|2110.52|2110.52|2110.89|2110.89|2110.52|2110.52|0
1746095560000|2025-05-01 10:32:40|2110.45|2110.45|2110.45|2110.45|2110.45|2110.45|2110.45|2110.45|0
1746095700000|2025-05-01 10:35:00|2110.38|2110.38|2110.38|2110.38|2110.38|2110.38|2110.38|2110.38|0
1746095750000|2025-05-01 10:35:50|2110.32|2110.32|2110.29|2110.29|2110.32|2110.32|2110.29|2110.29|0
1746095840000|2025-05-01 10:37:20|2110.77|2110.77|2111.01|2111.01|2111.01|2111.01|2110.77|2110.77|0
1746095870000|2025-05-01 10:37:50|2111.26|2111.26|2111.26|2111.26|2111.26|2111.26|2111.26|2111.26|0
1746095900000|2025-05-01 10:38:20|2111.36|2111.36|2111.41|2111.41|2111.41|2111.41|2111.36|2111.36|0
1746095910000|2025-05-01 10:38:30|2111.33|2111.33|2111.33|2111.33|2111.33|2111.33|2111.33|2111.33|0
1746095940000|2025-05-01 10:39:00|2111.44|2111.44|2111.6|2111.6|2111.6|2111.6|2111.44|2111.44|0
1746095980000|2025-05-01 10:39:40|2111.65|2111.65|2111.65|2111.65|2111.65|2111.65|2111.65|2111.65|0
1746096000000|2025-05-01 10:40:00|2111.68|2111.68|2111.65|2111.65|2111.68|2111.68|2111.65|2111.65|0
1746096140000|2025-05-01 10:42:20|2111.56|2111.56|2111.56|2111.56|2111.56|2111.56|2111.56|2111.56|0
1746096500000|2025-05-01 10:48:20|2111.89|2111.89|2111.89|2111.89|2111.89|2111.89|2111.89|2111.89|0
1746096520000|2025-05-01 10:48:40|2111.84|2111.84|2111.75|2111.75|2111.84|2111.84|2111.75|2111.75|0
1746096570000|2025-05-01 10:49:30|2111.93|2111.93|2111.93|2111.93|2111.93|2111.93|2111.93|2111.93|0
1746096580000|2025-05-01 10:49:40|2112.02|2112.02|2112.07|2112.07|2112.07|2112.07|2112.02|2112.02|0
1746096690000|2025-05-01 10:51:30|2112.09|2112.09|2112.09|2112.09|2112.09|2112.09|2112.09|2112.09|0
1746096700000|2025-05-01 10:51:40|2111.97|2111.97|2111.97|2111.97|2111.97|2111.97|2111.97|2111.97|0
1746096710000|2025-05-01 10:51:50|2112.06|2112.06|2112.06|2112.06|2112.06|2112.06|2112.06|2112.06|0
1746096720000|2025-05-01 10:52:00|2112.25|2112.25|2112.25|2112.25|2112.25|2112.25|2112.25|2112.25|0
1746096750000|2025-05-01 10:52:30|2112.43|2112.43|2112.43|2112.43|2112.43|2112.43|2112.43|2112.43|0
1746096770000|2025-05-01 10:52:50|2112.52|2112.52|2112.52|2112.52|2112.52|2112.52|2112.52|2112.52|0
1746096820000|2025-05-01 10:53:40|2112.58|2112.58|2112.58|2112.58|2112.58|2112.58|2112.58|2112.58|0
1746096830000|2025-05-01 10:53:50|2112.7|2112.7|2112.64|2112.64|2112.7|2112.7|2112.64|2112.64|0
1746096840000|2025-05-01 10:54:00|2112.7|2112.7|2112.7|2112.7|2112.7|2112.7|2112.7|2112.7|0
1746096910000|2025-05-01 10:55:10|2112.74|2112.74|2112.74|2112.74|2112.74|2112.74|2112.74|2112.74|0
1746096960000|2025-05-01 10:56:00|2112.83|2112.83|2112.93|2112.93|2112.93|2112.93|2112.83|2112.83|0
1746096970000|2025-05-01 10:56:10|2113.03|2113.03|2113.03|2113.03|2113.03|2113.03|2113.03|2113.03|0
1746097080000|2025-05-01 10:58:00|2113.09|2113.09|2113.09|2113.09|2113.09|2113.09|2113.09|2113.09|0
1746097120000|2025-05-01 10:58:40|2113.18|2113.18|2113.18|2113.18|2113.18|2113.18|2113.18|2113.18|0
1746097270000|2025-05-01 11:01:10|2113.35|2113.35|2113.35|2113.35|2113.35|2113.35|2113.35|2113.35|0
1746097330000|2025-05-01 11:02:10|2113.17|2113.17|2113.2|2113.2|2113.2|2113.2|2113.17|2113.17|0
1746097350000|2025-05-01 11:02:30|2113.04|2113.04|2113.24|2113.24|2113.24|2113.24|2113.04|2113.04|0
1746097370000|2025-05-01 11:02:50|2113.3|2113.3|2113.3|2113.3|2113.3|2113.3|2113.3|2113.3|0
1746097380000|2025-05-01 11:03:00|2113.25|2113.25|2113.25|2113.25|2113.25|2113.25|2113.25|2113.25|0
1746097430000|2025-05-01 11:03:50|2113.16|2113.16|2113.16|2113.16|2113.16|2113.16|2113.16|2113.16|0
1746097440000|2025-05-01 11:04:00|2113.25|2113.25|2113.25|2113.25|2113.25|2113.25|2113.25|2113.25|0
1746097460000|2025-05-01 11:04:20|2113.21|2113.21|2113.15|2113.15|2113.21|2113.21|2113.15|2113.15|0
1746097500000|2025-05-01 11:05:00|2113.19|2113.19|2113.19|2113.19|2113.19|2113.19|2113.19|2113.19|0
1746097540000|2025-05-01 11:05:40|2113.36|2113.36|2113.36|2113.36|2113.36|2113.36|2113.36|2113.36|0
1746097640000|2025-05-01 11:07:20|2113.13|2113.13|2112.89|2112.89|2113.13|2113.13|2112.89|2112.89|0
1746097740000|2025-05-01 11:09:00|2112.79|2112.79|2112.79|2112.79|2112.79|2112.79|2112.79|2112.79|0
1746097920000|2025-05-01 11:12:00|2112.7|2112.7|2112.7|2112.7|2112.7|2112.7|2112.7|2112.7|0
1746097930000|2025-05-01 11:12:10|2112.78|2112.78|2112.78|2112.78|2112.78|2112.78|2112.78|2112.78|0
1746098000000|2025-05-01 11:13:20|2112.9|2112.9|2112.9|2112.9|2112.9|2112.9|2112.9|2112.9|0
1746098010000|2025-05-01 11:13:30|2113.02|2113.02|2112.78|2112.78|2113.02|2113.02|2112.78|2112.78|0
1746098020000|2025-05-01 11:13:40|2112.7|2112.7|2112.7|2112.7|2112.7|2112.7|2112.7|2112.7|0
1746098030000|2025-05-01 11:13:50|2112.58|2112.58|2112.58|2112.58|2112.58|2112.58|2112.58|2112.58|0
1746098040000|2025-05-01 11:14:00|2112.7|2112.7|2112.7|2112.7|2112.7|2112.7|2112.7|2112.7|0
1746098050000|2025-05-01 11:14:10|2112.82|2112.82|2112.82|2112.82|2112.82|2112.82|2112.82|2112.82|0
1746098070000|2025-05-01 11:14:30|2112.88|2112.88|2112.88|2112.88|2112.88|2112.88|2112.88|2112.88|0
1746098170000|2025-05-01 11:16:10|2112.76|2112.76|2112.67|2112.67|2112.76|2112.76|2112.67|2112.67|0
1746098230000|2025-05-01 11:17:10|2112.84|2112.84|2112.84|2112.84|2112.84|2112.84|2112.84|2112.84|0
1746098240000|2025-05-01 11:17:20|2112.58|2112.58|2112.58|2112.58|2112.58|2112.58|2112.58|2112.58|0
1746098260000|2025-05-01 11:17:40|2112.54|2112.54|2112.54|2112.54|2112.54|2112.54|2112.54|2112.54|0
1746098280000|2025-05-01 11:18:00|2112.56|2112.56|2112.56|2112.56|2112.56|2112.56|2112.56|2112.56|0
1746098300000|2025-05-01 11:18:20|2112.39|2112.39|2112.3|2112.3|2112.39|2112.39|2112.3|2112.3|0
1746098360000|2025-05-01 11:19:20|2111.97|2111.97|2111.97|2111.97|2111.97|2111.97|2111.97|2111.97|0
1746098380000|2025-05-01 11:19:40|2111.88|2111.88|2111.83|2111.83|2111.88|2111.88|2111.83|2111.83|0
1746098460000|2025-05-01 11:21:00|2111.73|2111.73|2111.73|2111.73|2111.73|2111.73|2111.73|2111.73|0
1746098500000|2025-05-01 11:21:40|2111.76|2111.76|2111.76|2111.76|2111.76|2111.76|2111.76|2111.76|0
1746098510000|2025-05-01 11:21:50|2111.27|2111.27|2111.27|2111.27|2111.27|2111.27|2111.27|2111.27|0
1746098530000|2025-05-01 11:22:10|2111.16|2111.16|2111.16|2111.16|2111.16|2111.16|2111.16|2111.16|0
1746098660000|2025-05-01 11:24:20|2111.24|2111.24|2111.24|2111.24|2111.24|2111.24|2111.24|2111.24|0
1746098680000|2025-05-01 11:24:40|2111.15|2111.15|2111.15|2111.15|2111.15|2111.15|2111.15|2111.15|0
1746098730000|2025-05-01 11:25:30|2111.08|2111.08|2111.08|2111.08|2111.08|2111.08|2111.08|2111.08|0
1746098750000|2025-05-01 11:25:50|2111.18|2111.18|2111.18|2111.18|2111.18|2111.18|2111.18|2111.18|0
1746098760000|2025-05-01 11:26:00|2111.09|2111.09|2111.09|2111.09|2111.09|2111.09|2111.09|2111.09|0
1746098830000|2025-05-01 11:27:10|2111.01|2111.01|2111.01|2111.01|2111.01|2111.01|2111.01|2111.01|0
1746098890000|2025-05-01 11:28:10|2111.26|2111.26|2111.38|2111.38|2111.38|2111.38|2111.26|2111.26|0
1746098900000|2025-05-01 11:28:20|2111.44|2111.44|2111.51|2111.51|2111.51|2111.51|2111.44|2111.44|0
1746098920000|2025-05-01 11:28:40|2111.59|2111.59|2111.59|2111.59|2111.59|2111.59|2111.59|2111.59|0
1746098970000|2025-05-01 11:29:30|2111.62|2111.62|2111.62|2111.62|2111.62|2111.62|2111.62|2111.62|0
1746099010000|2025-05-01 11:30:10|2111.7|2111.7|2111.67|2111.67|2111.7|2111.7|2111.67|2111.67|0
1746099040000|2025-05-01 11:30:40|2111.58|2111.58|2111.43|2111.43|2111.58|2111.58|2111.43|2111.43|0
1746099090000|2025-05-01 11:31:30|2111.51|2111.51|2111.51|2111.51|2111.51|2111.51|2111.51|2111.51|0
1746099140000|2025-05-01 11:32:20|2111.88|2111.88|2111.88|2111.88|2111.88|2111.88|2111.88|2111.88|0
1746099210000|2025-05-01 11:33:30|2111.77|2111.77|2111.77|2111.77|2111.77|2111.77|2111.77|2111.77|0
1746099310000|2025-05-01 11:35:10|2111.81|2111.81|2111.81|2111.81|2111.81|2111.81|2111.81|2111.81|0
1746099340000|2025-05-01 11:35:40|2111.56|2111.56|2111.56|2111.56|2111.56|2111.56|2111.56|2111.56|0
1746099360000|2025-05-01 11:36:00|2111.44|2111.44|2111.44|2111.44|2111.44|2111.44|2111.44|2111.44|0
1746099690000|2025-05-01 11:41:30|2111.61|2111.61|2111.61|2111.61|2111.61|2111.61|2111.61|2111.61|0
1746099780000|2025-05-01 11:43:00|2111.52|2111.52|2111.52|2111.52|2111.52|2111.52|2111.52|2111.52|0
1746099940000|2025-05-01 11:45:40|2111.61|2111.61|2111.61|2111.61|2111.61|2111.61|2111.61|2111.61|0
1746099960000|2025-05-01 11:46:00|2111.55|2111.55|2111.55|2111.55|2111.55|2111.55|2111.55|2111.55|0
1746100050000|2025-05-01 11:47:30|2111.62|2111.62|2111.62|2111.62|2111.62|2111.62|2111.62|2111.62|0
1746100060000|2025-05-01 11:47:40|2111.65|2111.65|2111.65|2111.65|2111.65|2111.65|2111.65|2111.65|0
1746100170000|2025-05-01 11:49:30|2111.68|2111.68|2111.68|2111.68|2111.68|2111.68|2111.68|2111.68|0
1746100190000|2025-05-01 11:49:50|2111.74|2111.74|2111.74|2111.74|2111.74|2111.74|2111.74|2111.74|0
1746100280000|2025-05-01 11:51:20|2111.77|2111.77|2111.77|2111.77|2111.77|2111.77|2111.77|2111.77|0
1746100310000|2025-05-01 11:51:50|2111.73|2111.73|2111.73|2111.73|2111.73|2111.73|2111.73|2111.73|0
1746100540000|2025-05-01 11:55:40|2111.78|2111.78|2111.78|2111.78|2111.78|2111.78|2111.78|2111.78|0
1746100570000|2025-05-01 11:56:10|2111.75|2111.75|2111.8|2111.8|2111.8|2111.8|2111.75|2111.75|0
1746100600000|2025-05-01 11:56:40|2111.62|2111.62|2111.62|2111.62|2111.62|2111.62|2111.62|2111.62|0
1746100680000|2025-05-01 11:58:00|2111.56|2111.56|2111.56|2111.56|2111.56|2111.56|2111.56|2111.56|0
1746100790000|2025-05-01 11:59:50|2111.5|2111.5|2111.5|2111.5|2111.5|2111.5|2111.5|2111.5|0
1746100800000|2025-05-01 12:00:00|2111.45|2111.45|2111.52|2111.52|2111.52|2111.52|2111.45|2111.45|0
1746100810000|2025-05-01 12:00:10|2111.64|2111.64|2111.64|2111.64|2111.64|2111.64|2111.64|2111.64|0
1746100820000|2025-05-01 12:00:20|2111.58|2111.58|2111.58|2111.58|2111.58|2111.58|2111.58|2111.58|0
1746100980000|2025-05-01 12:03:00|2111.61|2111.61|2111.61|2111.61|2111.61|2111.61|2111.61|2111.61|0
1746101140000|2025-05-01 12:05:40|2112.12|2112.12|2112.12|2112.12|2112.12|2112.12|2112.12|2112.12|0
1746101150000|2025-05-01 12:05:50|2112.03|2112.03|2111.94|2111.94|2112.03|2112.03|2111.94|2111.94|0
1746101170000|2025-05-01 12:06:10|2111.6|2111.6|2111.6|2111.6|2111.6|2111.6|2111.6|2111.6|0
1746101190000|2025-05-01 12:06:30|2111.43|2111.43|2111.53|2111.53|2111.53|2111.53|2111.43|2111.43|0
1746101200000|2025-05-01 12:06:40|2111.62|2111.62|2111.72|2111.72|2111.72|2111.72|2111.62|2111.62|0
1746101230000|2025-05-01 12:07:10|2111.67|2111.67|2111.67|2111.67|2111.67|2111.67|2111.67|2111.67|0
1746101460000|2025-05-01 12:11:00|2111.73|2111.73|2111.73|2111.73|2111.73|2111.73|2111.73|2111.73|0
1746101480000|2025-05-01 12:11:20|2111.69|2111.69|2111.69|2111.69|2111.69|2111.69|2111.69|2111.69|0
1746101610000|2025-05-01 12:13:30|2111.74|2111.74|2111.74|2111.74|2111.74|2111.74|2111.74|2111.74|0
1746101620000|2025-05-01 12:13:40|2112.02|2112.02|2111.84|2111.84|2112.02|2112.02|2111.84|2111.84|0
1746101830000|2025-05-01 12:17:10|2111.68|2111.68|2111.59|2111.59|2111.68|2111.68|2111.59|2111.59|0
1746101930000|2025-05-01 12:18:50|2111.66|2111.66|2111.66|2111.66|2111.66|2111.66|2111.66|2111.66|0
1746101990000|2025-05-01 12:19:50|2111.57|2111.57|2111.57|2111.57|2111.57|2111.57|2111.57|2111.57|0
1746102130000|2025-05-01 12:22:10|2111.54|2111.54|2111.54|2111.54|2111.54|2111.54|2111.54|2111.54|0
1746102150000|2025-05-01 12:22:30|2111.29|2111.29|2111.29|2111.29|2111.29|2111.29|2111.29|2111.29|0
1746102360000|2025-05-01 12:26:00|2111.41|2111.41|2111.41|2111.41|2111.41|2111.41|2111.41|2111.41|0
1746102370000|2025-05-01 12:26:10|2111.52|2111.52|2111.52|2111.52|2111.52|2111.52|2111.52|2111.52|0
1746102390000|2025-05-01 12:26:30|2111.61|2111.61|2111.61|2111.61|2111.61|2111.61|2111.61|2111.61|0
1746102400000|2025-05-01 12:26:40|2111.67|2111.67|2111.67|2111.67|2111.67|2111.67|2111.67|2111.67|0
1746102490000|2025-05-01 12:28:10|2111.5|2111.5|2111.5|2111.5|2111.5|2111.5|2111.5|2111.5|0
1746102500000|2025-05-01 12:28:20|2111.68|2111.68|2111.68|2111.68|2111.68|2111.68|2111.68|2111.68|0
1746102510000|2025-05-01 12:28:30|2111.86|2111.86|2111.89|2111.89|2111.89|2111.89|2111.86|2111.86|0
1746102520000|2025-05-01 12:28:40|2111.96|2111.96|2111.96|2111.96|2111.96|2111.96|2111.96|2111.96|0
1746102530000|2025-05-01 12:28:50|2111.87|2111.87|2111.87|2111.87|2111.87|2111.87|2111.87|2111.87|0
1746102590000|2025-05-01 12:29:50|2111.95|2111.95|2111.87|2111.87|2111.95|2111.95|2111.87|2111.87|0
1746102600000|2025-05-01 12:30:00|2111.76|2111.76|2111.81|2111.81|2111.81|2111.81|2111.69|2111.69|0
1746102730000|2025-05-01 12:32:10|2111.88|2111.88|2111.88|2111.88|2111.88|2111.88|2111.88|2111.88|0
1746102750000|2025-05-01 12:32:30|2111.95|2111.95|2111.95|2111.95|2111.95|2111.95|2111.95|2111.95|0
1746102960000|2025-05-01 12:36:00|2111.85|2111.85|2111.85|2111.85|2111.85|2111.85|2111.85|2111.85|0
1746103000000|2025-05-01 12:36:40|2111.73|2111.73|2111.73|2111.73|2111.73|2111.73|2111.73|2111.73|0
1746103040000|2025-05-01 12:37:20|2111.64|2111.64|2111.64|2111.64|2111.64|2111.64|2111.64|2111.64|0
1746103050000|2025-05-01 12:37:30|2111.61|2111.61|2111.61|2111.61|2111.61|2111.61|2111.61|2111.61|0
1746103100000|2025-05-01 12:38:20|2111.54|2111.54|2111.54|2111.54|2111.54|2111.54|2111.54|2111.54|0
1746103110000|2025-05-01 12:38:30|2111.6|2111.6|2111.6|2111.6|2111.6|2111.6|2111.6|2111.6|0
1746103150000|2025-05-01 12:39:10|2111.42|2111.42|2111.42|2111.42|2111.42|2111.42|2111.42|2111.42|0
1746103220000|2025-05-01 12:40:20|2111.37|2111.37|2111.37|2111.37|2111.37|2111.37|2111.37|2111.37|0
1746103290000|2025-05-01 12:41:30|2111.34|2111.34|2111.34|2111.34|2111.34|2111.34|2111.34|2111.34|0
1746103660000|2025-05-01 12:47:40|2111.37|2111.37|2111.37|2111.37|2111.37|2111.37|2111.37|2111.37|0
1746103680000|2025-05-01 12:48:00|2111.46|2111.46|2111.46|2111.46|2111.46|2111.46|2111.46|2111.46|0
1746103690000|2025-05-01 12:48:10|2111.61|2111.61|2111.61|2111.61|2111.61|2111.61|2111.61|2111.61|0
1746103800000|2025-05-01 12:50:00|2111.98|2111.98|2111.98|2111.98|2111.98|2111.98|2111.98|2111.98|0
1746103810000|2025-05-01 12:50:10|2112.16|2112.16|2112.16|2112.16|2112.16|2112.16|2112.16|2112.16|0
1746103830000|2025-05-01 12:50:30|2112.08|2112.08|2112.16|2112.16|2112.16|2112.16|2112.08|2112.08|0
1746103980000|2025-05-01 12:53:00|2111.92|2111.92|2111.92|2111.92|2111.92|2111.92|2111.92|2111.92|0
1746104000000|2025-05-01 12:53:20|2111.83|2111.83|2111.83|2111.83|2111.83|2111.83|2111.83|2111.83|0
1746104030000|2025-05-01 12:53:50|2111.78|2111.78|2111.78|2111.78|2111.78|2111.78|2111.78|2111.78|0
1746104050000|2025-05-01 12:54:10|2111.96|2111.96|2111.96|2111.96|2111.96|2111.96|2111.96|2111.96|0
1746104070000|2025-05-01 12:54:30|2112.05|2112.05|2112.23|2112.23|2112.23|2112.23|2112.05|2112.05|0
1746104110000|2025-05-01 12:55:10|2112.63|2112.63|2112.63|2112.63|2112.63|2112.63|2112.63|2112.63|0
1746104120000|2025-05-01 12:55:20|2112.44|2112.44|2112.42|2112.42|2112.44|2112.44|2112.42|2112.42|0
1746104200000|2025-05-01 12:56:40|2112.51|2112.51|2112.51|2112.51|2112.51|2112.51|2112.51|2112.51|0
1746104210000|2025-05-01 12:56:50|2112.6|2112.6|2112.6|2112.6|2112.6|2112.6|2112.6|2112.6|0
1746104310000|2025-05-01 12:58:30|2112.69|2112.69|2112.69|2112.69|2112.69|2112.69|2112.69|2112.69|0
1746104330000|2025-05-01 12:58:50|2112.63|2112.63|2112.63|2112.63|2112.63|2112.63|2112.63|2112.63|0
1746104370000|2025-05-01 12:59:30|2112.5|2112.5|2112.5|2112.5|2112.5|2112.5|2112.5|2112.5|0
1746104380000|2025-05-01 12:59:40|2112.44|2112.44|2112.44|2112.44|2112.44|2112.44|2112.44|2112.44|0
1746104390000|2025-05-01 12:59:50|2112.54|2112.54|2112.54|2112.54|2112.54|2112.54|2112.54|2112.54|0
1746104450000|2025-05-01 13:00:50|2112.6|2112.6|2112.6|2112.6|2112.6|2112.6|2112.6|2112.6|0
1746104500000|2025-05-01 13:01:40|2112.63|2112.63|2112.63|2112.63|2112.63|2112.63|2112.63|2112.63|0
1746104520000|2025-05-01 13:02:00|2112.58|2112.58|2112.58|2112.58|2112.58|2112.58|2112.58|2112.58|0
1746104540000|2025-05-01 13:02:20|2112.5|2112.5|2112.5|2112.5|2112.5|2112.5|2112.5|2112.5|0
1746104550000|2025-05-01 13:02:30|2112.57|2112.57|2112.57|2112.57|2112.57|2112.57|2112.57|2112.57|0
1746104600000|2025-05-01 13:03:20|2112.62|2112.62|2112.62|2112.62|2112.62|2112.62|2112.62|2112.62|0
1746104610000|2025-05-01 13:03:30|2112.59|2112.59|2112.59|2112.59|2112.59|2112.59|2112.59|2112.59|0
1746104620000|2025-05-01 13:03:40|2112.64|2112.64|2112.64|2112.64|2112.64|2112.64|2112.64|2112.64|0
1746104700000|2025-05-01 13:05:00|2112.7|2112.7|2112.93|2112.93|2112.93|2112.93|2112.7|2112.7|0
1746104720000|2025-05-01 13:05:20|2112.84|2112.84|2112.84|2112.84|2112.84|2112.84|2112.84|2112.84|0
1746104730000|2025-05-01 13:05:30|2112.94|2112.94|2112.94|2112.94|2112.94|2112.94|2112.94|2112.94|0
1746104740000|2025-05-01 13:05:40|2112.89|2112.89|2112.89|2112.89|2112.89|2112.89|2112.89|2112.89|0
1746104760000|2025-05-01 13:06:00|2112.69|2112.69|2112.62|2112.62|2112.69|2112.69|2112.62|2112.62|0
1746104810000|2025-05-01 13:06:50|2112.8|2112.8|2113.08|2113.08|2113.08|2113.08|2112.8|2112.8|0
1746104840000|2025-05-01 13:07:20|2112.96|2112.96|2112.96|2112.96|2112.96|2112.96|2112.96|2112.96|0
1746104850000|2025-05-01 13:07:30|2112.87|2112.87|2112.87|2112.87|2112.87|2112.87|2112.87|2112.87|0
1746104920000|2025-05-01 13:08:40|2112.93|2112.93|2112.97|2112.97|2112.97|2112.97|2112.93|2112.93|0
1746104950000|2025-05-01 13:09:10|2113.06|2113.06|2113.21|2113.21|2113.21|2113.21|2113.06|2113.06|0
1746104960000|2025-05-01 13:09:20|2113.38|2113.38|2113.44|2113.44|2113.44|2113.44|2113.38|2113.38|0
1746105050000|2025-05-01 13:10:50|2113.57|2113.57|2113.66|2113.66|2113.66|2113.66|2113.57|2113.57|0
1746105100000|2025-05-01 13:11:40|2113.71|2113.71|2113.71|2113.71|2113.71|2113.71|2113.71|2113.71|0
1746105150000|2025-05-01 13:12:30|2113.68|2113.68|2113.68|2113.68|2113.68|2113.68|2113.68|2113.68|0
1746105340000|2025-05-01 13:15:40|2113.72|2113.72|2113.72|2113.72|2113.72|2113.72|2113.72|2113.72|0
1746105430000|2025-05-01 13:17:10|2113.6|2113.6|2113.6|2113.6|2113.6|2113.6|2113.6|2113.6|0
1746105560000|2025-05-01 13:19:20|2113.87|2113.87|2113.87|2113.87|2113.87|2113.87|2113.87|2113.87|0
1746105670000|2025-05-01 13:21:10|2113.92|2113.92|2113.92|2113.92|2113.92|2113.92|2113.92|2113.92|0
1746105700000|2025-05-01 13:21:40|2113.89|2113.89|2113.94|2113.94|2113.94|2113.94|2113.89|2113.89|0
1746105730000|2025-05-01 13:22:10|2113.89|2113.89|2113.85|2113.85|2113.89|2113.89|2113.85|2113.85|0
1746105790000|2025-05-01 13:23:10|2114.03|2114.03|2114.29|2114.29|2114.29|2114.29|2114.03|2114.03|0
1746105810000|2025-05-01 13:23:30|2114.32|2114.32|2114.32|2114.32|2114.32|2114.32|2114.32|2114.32|0
1746105820000|2025-05-01 13:23:40|2114.37|2114.37|2114.37|2114.37|2114.37|2114.37|2114.37|2114.37|0
1746105860000|2025-05-01 13:24:20|2114.46|2114.46|2114.46|2114.46|2114.46|2114.46|2114.46|2114.46|0
1746105900000|2025-05-01 13:25:00|2114.83|2114.83|2114.83|2114.83|2114.83|2114.83|2114.83|2114.83|0
1746105910000|2025-05-01 13:25:10|2115.56|2115.56|2115.56|2115.56|2115.56|2115.56|2115.56|2115.56|0
1746105920000|2025-05-01 13:25:20|2115.47|2115.47|2116.47|2116.47|2116.47|2116.47|2115.47|2115.47|0
1746105970000|2025-05-01 13:26:10|2116.55|2116.55|2116.47|2116.47|2116.55|2116.55|2116.47|2116.47|0
1746106000000|2025-05-01 13:26:40|2116.58|2116.58|2116.58|2116.58|2116.58|2116.58|2116.58|2116.58|0
1746106010000|2025-05-01 13:26:50|2116.76|2116.76|2116.76|2116.76|2116.76|2116.76|2116.76|2116.76|0
1746106020000|2025-05-01 13:27:00|2116.83|2116.83|2116.83|2116.83|2116.83|2116.83|2116.83|2116.83|0
1746106060000|2025-05-01 13:27:40|2117.07|2117.07|2117.07|2117.07|2117.07|2117.07|2117.07|2117.07|0
1746106180000|2025-05-01 13:29:40|2117.13|2117.13|2117.13|2117.13|2117.13|2117.13|2117.13|2117.13|0
1746106200000|2025-05-01 13:30:00|2117.31|2117.31|2117.52|2117.52|2117.52|2117.52|2117.31|2117.31|0
1746106230000|2025-05-01 13:30:30|2117.76|2117.76|2117.76|2117.76|2117.76|2117.76|2117.76|2117.76|0
1746106240000|2025-05-01 13:30:40|2117.89|2117.89|2117.89|2117.89|2117.89|2117.89|2117.89|2117.89|0
1746106250000|2025-05-01 13:30:50|2117.99|2117.99|2117.99|2117.99|2117.99|2117.99|2117.99|2117.99|0
1746106300000|2025-05-01 13:31:40|2118.04|2118.04|2118.04|2118.04|2118.04|2118.04|2118.04|2118.04|0
1746106310000|2025-05-01 13:31:50|2117.99|2117.99|2117.99|2117.99|2117.99|2117.99|2117.99|2117.99|0
1746106340000|2025-05-01 13:32:20|2118.08|2118.08|2118.08|2118.08|2118.08|2118.08|2118.08|2118.08|0
1746106370000|2025-05-01 13:32:50|2118.03|2118.03|2117.93|2117.93|2118.03|2118.03|2117.93|2117.93|0
1746106410000|2025-05-01 13:33:30|2117.69|2117.69|2117.69|2117.69|2117.69|2117.69|2117.69|2117.69|0
1746106450000|2025-05-01 13:34:10|2117.6|2117.6|2116.21|2116.21|2117.6|2117.6|2116.21|2116.21|0
1746106460000|2025-05-01 13:34:20|2116.3|2116.3|2116.37|2116.37|2116.46|2116.46|2116.3|2116.3|0
1746106470000|2025-05-01 13:34:30|2116.25|2116.25|2116.2|2116.2|2116.25|2116.25|2116.2|2116.2|0
1746106480000|2025-05-01 13:34:40|2116.16|2116.16|2116.16|2116.16|2116.16|2116.16|2116.16|2116.16|0
1746106490000|2025-05-01 13:34:50|2116.21|2116.21|2116.21|2116.21|2116.21|2116.21|2116.21|2116.21|0
1746106500000|2025-05-01 13:35:00|2116.04|2116.04|2116.44|2116.44|2116.62|2116.62|2116.04|2116.04|0
1746106510000|2025-05-01 13:35:10|2116.32|2116.32|2116.14|2116.14|2116.32|2116.32|2116.14|2116.14|0
1746106530000|2025-05-01 13:35:30|2116.21|2116.21|2116.21|2116.21|2116.21|2116.21|2116.21|2116.21|0
1746106560000|2025-05-01 13:36:00|2116.11|2116.11|2116.11|2116.11|2116.11|2116.11|2116.11|2116.11|0
1746106570000|2025-05-01 13:36:10|2116.02|2116.02|2115.93|2115.93|2116.02|2116.02|2115.93|2115.93|0
1746106600000|2025-05-01 13:36:40|2116.02|2116.02|2116.51|2116.51|2116.51|2116.51|2116.02|2116.02|0
1746106610000|2025-05-01 13:36:50|2116.6|2116.6|2116.6|2116.6|2116.6|2116.6|2116.6|2116.6|0
1746106640000|2025-05-01 13:37:20|2116.72|2116.72|2116.79|2116.79|2116.79|2116.79|2116.72|2116.72|0
1746106650000|2025-05-01 13:37:30|2116.86|2116.86|2116.86|2116.86|2116.86|2116.86|2116.86|2116.86|0
1746106660000|2025-05-01 13:37:40|2116.79|2116.79|2116.82|2116.82|2116.82|2116.82|2116.79|2116.79|0
1746106670000|2025-05-01 13:37:50|2116.85|2116.85|2116.85|2116.85|2116.85|2116.85|2116.85|2116.85|0
1746106700000|2025-05-01 13:38:20|2116.9|2116.9|2116.9|2116.9|2116.9|2116.9|2116.9|2116.9|0
1746106710000|2025-05-01 13:38:30|2116.99|2116.99|2117.39|2117.39|2117.39|2117.39|2116.99|2116.99|0
1746106720000|2025-05-01 13:38:40|2117.56|2117.56|2117.45|2117.45|2117.56|2117.56|2117.45|2117.45|0
1746106730000|2025-05-01 13:38:50|2117.5|2117.5|2117.5|2117.5|2117.5|2117.5|2117.5|2117.5|0
1746106760000|2025-05-01 13:39:20|2117.45|2117.45|2117.45|2117.45|2117.45|2117.45|2117.45|2117.45|0
1746106770000|2025-05-01 13:39:30|2117.54|2117.54|2117.63|2117.63|2117.63|2117.63|2117.54|2117.54|0
1746106790000|2025-05-01 13:39:50|2117.88|2117.88|2117.88|2117.88|2117.88|2117.88|2117.88|2117.88|0
1746106800000|2025-05-01 13:40:00|2118.05|2118.05|2118.02|2118.02|2118.05|2118.05|2118.02|2118.02|0
1746106810000|2025-05-01 13:40:10|2118.63|2118.63|2118.91|2118.91|2118.91|2118.91|2118.63|2118.63|0
1746106870000|2025-05-01 13:41:10|2118.98|2118.98|2118.98|2118.98|2118.98|2118.98|2118.98|2118.98|0
1746106890000|2025-05-01 13:41:30|2119.03|2119.03|2119.03|2119.03|2119.03|2119.03|2119.03|2119.03|0
1746106900000|2025-05-01 13:41:40|2119.33|2119.33|2119.33|2119.33|2119.33|2119.33|2119.33|2119.33|0
1746106910000|2025-05-01 13:41:50|2119.57|2119.57|2119.57|2119.57|2119.57|2119.57|2119.57|2119.57|0
1746106920000|2025-05-01 13:42:00|2119.5|2119.5|2119.54|2119.54|2119.54|2119.54|2119.5|2119.5|0
1746106930000|2025-05-01 13:42:10|2119.63|2119.63|2119.63|2119.63|2119.63|2119.63|2119.63|2119.63|0
1746106940000|2025-05-01 13:42:20|2119.72|2119.72|2119.75|2119.75|2119.75|2119.75|2119.72|2119.72|0
1746106990000|2025-05-01 13:43:10|2119.8|2119.8|2119.8|2119.8|2119.8|2119.8|2119.8|2119.8|0
1746107000000|2025-05-01 13:43:20|2119.85|2119.85|2120.49|2120.49|2120.49|2120.49|2119.85|2119.85|0
1746107010000|2025-05-01 13:43:30|2120.52|2120.52|2120.88|2120.88|2120.88|2120.88|2120.52|2120.52|0
1746107030000|2025-05-01 13:43:50|2121.1|2121.1|2121.1|2121.1|2121.1|2121.1|2121.1|2121.1|0
1746107040000|2025-05-01 13:44:00|2121.27|2121.27|2121.27|2121.27|2121.27|2121.27|2121.27|2121.27|0
1746107070000|2025-05-01 13:44:30|2121.36|2121.36|2121.96|2121.96|2121.96|2121.96|2121.36|2121.36|0
1746107100000|2025-05-01 13:45:00|2122.01|2122.01|2122.23|2122.23|2122.23|2122.23|2122.01|2122.01|0
1746107120000|2025-05-01 13:45:20|2122.4|2122.4|2122.41|2122.41|2122.41|2122.41|2122.23|2122.23|0
1746107160000|2025-05-01 13:46:00|2122.96|2122.96|2122.84|2122.84|2122.96|2122.96|2122.84|2122.84|0
1746107180000|2025-05-01 13:46:20|2122.9|2122.9|2122.9|2122.9|2122.9|2122.9|2122.9|2122.9|0
1746107200000|2025-05-01 13:46:40|2122.99|2122.99|2122.99|2122.99|2122.99|2122.99|2122.99|2122.99|0
1746107230000|2025-05-01 13:47:10|2122.96|2122.96|2122.96|2122.96|2122.96|2122.96|2122.96|2122.96|0
1746107240000|2025-05-01 13:47:20|2123.06|2123.06|2123.06|2123.06|2123.06|2123.06|2123.06|2123.06|0
1746107250000|2025-05-01 13:47:30|2123.09|2123.09|2123.09|2123.09|2123.09|2123.09|2123.09|2123.09|0
1746107270000|2025-05-01 13:47:50|2123.14|2123.14|2123.14|2123.14|2123.14|2123.14|2123.14|2123.14|0
1746107280000|2025-05-01 13:48:00|2123.4|2123.4|2123.89|2123.89|2123.99|2123.99|2123.4|2123.4|0
1746107290000|2025-05-01 13:48:10|2123.92|2123.92|2123.92|2123.92|2123.92|2123.92|2123.92|2123.92|0
1746107300000|2025-05-01 13:48:20|2123.97|2123.97|2123.97|2123.97|2123.97|2123.97|2123.97|2123.97|0
1746107340000|2025-05-01 13:49:00|2124.24|2124.24|2124.41|2124.41|2124.41|2124.41|2124.24|2124.24|0
1746107350000|2025-05-01 13:49:10|2124.5|2124.5|2124.58|2124.58|2124.58|2124.58|2124.5|2124.5|0
1746107360000|2025-05-01 13:49:20|2124.53|2124.53|2124.53|2124.53|2124.53|2124.53|2124.53|2124.53|0
1746107420000|2025-05-01 13:50:20|2124.6|2124.6|2124.6|2124.6|2124.6|2124.6|2124.6|2124.6|0
1746107440000|2025-05-01 13:50:40|2124.66|2124.66|2124.66|2124.66|2124.66|2124.66|2124.66|2124.66|0
1746107460000|2025-05-01 13:51:00|2124.54|2124.54|2124.45|2124.45|2124.54|2124.54|2124.45|2124.45|0
1746107470000|2025-05-01 13:51:10|2124.4|2124.4|2124.4|2124.4|2124.4|2124.4|2124.4|2124.4|0
1746107500000|2025-05-01 13:51:40|2124.56|2124.56|2125.73|2125.73|2125.82|2125.82|2124.56|2124.56|0
1746107520000|2025-05-01 13:52:00|2125.85|2125.85|2125.92|2125.92|2125.92|2125.92|2125.85|2125.85|0
1746107530000|2025-05-01 13:52:10|2125.58|2125.58|2125.58|2125.58|2125.58|2125.58|2125.58|2125.58|0
1746107550000|2025-05-01 13:52:30|2125.63|2125.63|2125.63|2125.63|2125.63|2125.63|2125.63|2125.63|0
1746107570000|2025-05-01 13:52:50|2125.69|2125.69|2125.51|2125.51|2125.69|2125.69|2125.51|2125.51|0
1746107580000|2025-05-01 13:53:00|2125.54|2125.54|2125.57|2125.57|2125.57|2125.57|2125.54|2125.54|0
1746107600000|2025-05-01 13:53:20|2125.66|2125.66|2125.66|2125.66|2125.66|2125.66|2125.66|2125.66|0
1746107610000|2025-05-01 13:53:30|2125.75|2125.75|2125.94|2125.94|2125.94|2125.94|2125.75|2125.75|0
1746107630000|2025-05-01 13:53:50|2125.85|2125.85|2125.76|2125.76|2125.85|2125.85|2125.76|2125.76|0
1746107640000|2025-05-01 13:54:00|2125.69|2125.69|2125.69|2125.69|2125.69|2125.69|2125.69|2125.69|0
1746107660000|2025-05-01 13:54:20|2125.57|2125.57|2125.57|2125.57|2125.57|2125.57|2125.57|2125.57|0
1746107680000|2025-05-01 13:54:40|2125.4|2125.4|2125.4|2125.4|2125.4|2125.4|2125.4|2125.4|0
1746107700000|2025-05-01 13:55:00|2125.83|2125.83|2125.71|2125.71|2125.83|2125.83|2125.68|2125.68|0
1746107730000|2025-05-01 13:55:30|2125.77|2125.77|2125.77|2125.77|2125.77|2125.77|2125.77|2125.77|0
1746107740000|2025-05-01 13:55:40|2125.71|2125.71|2125.71|2125.71|2125.71|2125.71|2125.71|2125.71|0
1746107750000|2025-05-01 13:55:50|2125.92|2125.92|2125.92|2125.92|2125.92|2125.92|2125.92|2125.92|0
1746107760000|2025-05-01 13:56:00|2125.83|2125.83|2125.83|2125.83|2125.83|2125.83|2125.83|2125.83|0
1746107770000|2025-05-01 13:56:10|2125.7|2125.7|2125.37|2125.37|2125.7|2125.7|2125.37|2125.37|0
1746107790000|2025-05-01 13:56:30|2125.28|2125.28|2125.28|2125.28|2125.28|2125.28|2125.28|2125.28|0
1746107800000|2025-05-01 13:56:40|2125.37|2125.37|2125.37|2125.37|2125.37|2125.37|2125.37|2125.37|0
1746107810000|2025-05-01 13:56:50|2125.78|2125.78|2125.96|2125.96|2125.96|2125.96|2125.78|2125.78|0
1746107830000|2025-05-01 13:57:10|2125.93|2125.93|2125.96|2125.96|2125.96|2125.96|2125.93|2125.93|0
1746107860000|2025-05-01 13:57:40|2126.03|2126.03|2126.03|2126.03|2126.03|2126.03|2126.03|2126.03|0
1746107920000|2025-05-01 13:58:40|2126.13|2126.13|2126.13|2126.13|2126.13|2126.13|2126.13|2126.13|0
1746107990000|2025-05-01 13:59:50|2126.07|2126.07|2126.17|2126.17|2126.17|2126.17|2126.07|2126.07|0
1746108000000|2025-05-01 14:00:00|2126.29|2126.29|2127.01|2127.01|2127.39|2127.39|2126.29|2126.29|0
1746108010000|2025-05-01 14:00:10|2127.1|2127.1|2127.1|2127.1|2127.2|2127.2|2127.03|2127.03|0
1746108020000|2025-05-01 14:00:20|2127.01|2127.01|2127.47|2127.47|2127.47|2127.47|2126.83|2126.83|0
1746108030000|2025-05-01 14:00:30|2127.34|2127.34|2127.34|2127.34|2127.34|2127.34|2127.34|2127.34|0
1746108040000|2025-05-01 14:00:40|2126.99|2126.99|2127.21|2127.21|2127.33|2127.33|2126.99|2126.99|0
1746108050000|2025-05-01 14:00:50|2127.31|2127.31|2127.14|2127.14|2127.41|2127.41|2127.14|2127.14|0
1746108060000|2025-05-01 14:01:00|2126.9|2126.9|2126.67|2126.67|2126.9|2126.9|2126.67|2126.67|0
1746108070000|2025-05-01 14:01:10|2126.41|2126.41|2126.11|2126.11|2126.41|2126.41|2126.11|2126.11|0
1746108080000|2025-05-01 14:01:20|2126.07|2126.07|2126.07|2126.07|2126.07|2126.07|2126.07|2126.07|0
1746108090000|2025-05-01 14:01:30|2125.95|2125.95|2125.95|2125.95|2126.16|2126.16|2125.95|2125.95|0
1746108100000|2025-05-01 14:01:40|2126.04|2126.04|2126.04|2126.04|2126.04|2126.04|2126.04|2126.04|0
1746108110000|2025-05-01 14:01:50|2125.95|2125.95|2125.95|2125.95|2125.95|2125.95|2125.95|2125.95|0
1746108140000|2025-05-01 14:02:20|2125.77|2125.77|2126.23|2126.23|2126.23|2126.23|2125.77|2125.77|0
1746108160000|2025-05-01 14:02:40|2126.14|2126.14|2126.14|2126.14|2126.14|2126.14|2126.14|2126.14|0
1746108200000|2025-05-01 14:03:20|2126.05|2126.05|2126.14|2126.14|2126.14|2126.14|2126.05|2126.05|0
1746108210000|2025-05-01 14:03:30|2126.23|2126.23|2126.41|2126.41|2126.41|2126.41|2126.23|2126.23|0
1746108220000|2025-05-01 14:03:40|2126.5|2126.5|2126.6|2126.6|2126.6|2126.6|2126.5|2126.5|0
1746108230000|2025-05-01 14:03:50|2126.69|2126.69|2126.59|2126.59|2126.69|2126.69|2126.59|2126.59|0
1746108250000|2025-05-01 14:04:10|2127.15|2127.15|2126.99|2126.99|2127.15|2127.15|2126.97|2126.97|0
1746108260000|2025-05-01 14:04:20|2127.37|2127.37|2127.57|2127.57|2127.57|2127.57|2127.37|2127.37|0
1746108280000|2025-05-01 14:04:40|2128.02|2128.02|2128.02|2128.02|2128.11|2128.11|2128.02|2128.02|0
1746108290000|2025-05-01 14:04:50|2128.12|2128.12|2128.12|2128.12|2128.12|2128.12|2128.12|2128.12|0
1746108300000|2025-05-01 14:05:00|2128.9|2128.9|2129.14|2129.14|2129.22|2129.22|2128.9|2128.9|0
1746108310000|2025-05-01 14:05:10|2129.16|2129.16|2129.21|2129.21|2129.26|2129.26|2129.16|2129.16|0
1746108330000|2025-05-01 14:05:30|2129.1|2129.1|2129.1|2129.1|2129.1|2129.1|2129.1|2129.1|0
1746108340000|2025-05-01 14:05:40|2129.83|2129.83|2129.83|2129.83|2129.83|2129.83|2129.83|2129.83|0
1746108350000|2025-05-01 14:05:50|2129.86|2129.86|2129.86|2129.86|2129.86|2129.86|2129.86|2129.86|0
1746108360000|2025-05-01 14:06:00|2130.2|2130.2|2130.79|2130.79|2130.88|2130.88|2130.2|2130.2|0
1746108380000|2025-05-01 14:06:20|2130.88|2130.88|2131.15|2131.15|2131.15|2131.15|2130.88|2130.88|0
1746108390000|2025-05-01 14:06:30|2131.29|2131.29|2131.29|2131.29|2131.29|2131.29|2131.29|2131.29|0
1746108400000|2025-05-01 14:06:40|2131.32|2131.32|2131.36|2131.36|2131.36|2131.36|2131.32|2131.32|0
1746108410000|2025-05-01 14:06:50|2131.27|2131.27|2131.27|2131.27|2131.27|2131.27|2131.27|2131.27|0
1746108440000|2025-05-01 14:07:20|2131.4|2131.4|2131.4|2131.4|2131.4|2131.4|2131.4|2131.4|0
1746108450000|2025-05-01 14:07:30|2131.37|2131.37|2131.33|2131.33|2131.46|2131.46|2131.28|2131.28|0
1746108460000|2025-05-01 14:07:40|2131.38|2131.38|2131.61|2131.61|2131.61|2131.61|2131.38|2131.38|0
1746108470000|2025-05-01 14:07:50|2131.67|2131.67|2131.67|2131.67|2131.67|2131.67|2131.67|2131.67|0
1746108490000|2025-05-01 14:08:10|2131.42|2131.42|2131.55|2131.55|2131.55|2131.55|2131.42|2131.42|0
1746108500000|2025-05-01 14:08:20|2131.46|2131.46|2131.46|2131.46|2131.46|2131.46|2131.46|2131.46|0
1746108510000|2025-05-01 14:08:30|2131.48|2131.48|2131.48|2131.48|2131.48|2131.48|2131.48|2131.48|0
1746108550000|2025-05-01 14:09:10|2131.56|2131.56|2131.56|2131.56|2131.56|2131.56|2131.56|2131.56|0
1746108560000|2025-05-01 14:09:20|2131.64|2131.64|2131.64|2131.64|2131.64|2131.64|2131.64|2131.64|0
1746108600000|2025-05-01 14:10:00|2131.73|2131.73|2131.73|2131.73|2131.73|2131.73|2131.73|2131.73|0
1746108620000|2025-05-01 14:10:20|2131.64|2131.64|2131.55|2131.55|2131.64|2131.64|2131.55|2131.55|0
1746108630000|2025-05-01 14:10:30|2131.46|2131.46|2131.46|2131.46|2131.46|2131.46|2131.46|2131.46|0
1746108670000|2025-05-01 14:11:10|2131.29|2131.29|2131.29|2131.29|2131.29|2131.29|2131.29|2131.29|0
1746108690000|2025-05-01 14:11:30|2131.19|2131.19|2131.02|2131.02|2131.19|2131.19|2131.02|2131.02|0
1746108700000|2025-05-01 14:11:40|2131.18|2131.18|2131.38|2131.38|2131.38|2131.38|2131.18|2131.18|0
1746108760000|2025-05-01 14:12:40|2131.47|2131.47|2131.47|2131.47|2131.47|2131.47|2131.47|2131.47|0
1746108780000|2025-05-01 14:13:00|2131.5|2131.5|2131.5|2131.5|2131.5|2131.5|2131.5|2131.5|0
1746108790000|2025-05-01 14:13:10|2131.41|2131.41|2131.41|2131.41|2131.41|2131.41|2131.41|2131.41|0
1746108810000|2025-05-01 14:13:30|2131.5|2131.5|2131.41|2131.41|2131.5|2131.5|2131.41|2131.41|0
1746108820000|2025-05-01 14:13:40|2131.31|2131.31|2131.31|2131.31|2131.31|2131.31|2131.31|2131.31|0
1746108900000|2025-05-01 14:15:00|2131.69|2131.69|2131.5|2131.5|2131.69|2131.69|2131.5|2131.5|0
1746108930000|2025-05-01 14:15:30|2131.6|2131.6|2131.6|2131.6|2131.6|2131.6|2131.6|2131.6|0
1746108940000|2025-05-01 14:15:40|2131.83|2131.83|2131.9|2131.9|2131.9|2131.9|2131.83|2131.83|0
1746108950000|2025-05-01 14:15:50|2131.82|2131.82|2131.82|2131.82|2131.82|2131.82|2131.82|2131.82|0
1746108960000|2025-05-01 14:16:00|2131.89|2131.89|2131.89|2131.89|2131.89|2131.89|2131.89|2131.89|0
1746108970000|2025-05-01 14:16:10|2131.81|2131.81|2131.84|2131.84|2131.84|2131.84|2131.81|2131.81|0
1746108980000|2025-05-01 14:16:20|2131.87|2131.87|2132.23|2132.23|2132.23|2132.23|2131.87|2131.87|0
1746109000000|2025-05-01 14:16:40|2132.36|2132.36|2132.36|2132.36|2132.36|2132.36|2132.36|2132.36|0
1746109020000|2025-05-01 14:17:00|2132.31|2132.31|2132.31|2132.31|2132.31|2132.31|2132.31|2132.31|0
1746109050000|2025-05-01 14:17:30|2132.4|2132.4|2132.4|2132.4|2132.4|2132.4|2132.4|2132.4|0
1746109090000|2025-05-01 14:18:10|2132.3|2132.3|2132.2|2132.2|2132.3|2132.3|2132.2|2132.2|0
1746109110000|2025-05-01 14:18:30|2132.27|2132.27|2132.27|2132.27|2132.27|2132.27|2132.27|2132.27|0
1746109120000|2025-05-01 14:18:40|2132.02|2132.02|2132.02|2132.02|2132.02|2132.02|2132.02|2132.02|0
1746109130000|2025-05-01 14:18:50|2131.99|2131.99|2131.99|2131.99|2131.99|2131.99|2131.99|2131.99|0
1746109150000|2025-05-01 14:19:10|2131.87|2131.87|2131.52|2131.52|2131.87|2131.87|2131.52|2131.52|0
1746109160000|2025-05-01 14:19:20|2131.39|2131.39|2131.39|2131.39|2131.39|2131.39|2131.39|2131.39|0
1746109200000|2025-05-01 14:20:00|2131.46|2131.46|2131.46|2131.46|2131.46|2131.46|2131.46|2131.46|0
1746109230000|2025-05-01 14:20:30|2131.4|2131.4|2131.4|2131.4|2131.4|2131.4|2131.4|2131.4|0
1746109250000|2025-05-01 14:20:50|2131.34|2131.34|2131.34|2131.34|2131.34|2131.34|2131.34|2131.34|0
1746109350000|2025-05-01 14:22:30|2131.17|2131.17|2131.17|2131.17|2131.17|2131.17|2131.17|2131.17|0
1746109380000|2025-05-01 14:23:00|2131.26|2131.26|2131.26|2131.26|2131.26|2131.26|2131.26|2131.26|0
1746109500000|2025-05-01 14:25:00|2131.32|2131.32|2131.32|2131.32|2131.32|2131.32|2131.32|2131.32|0
1746109510000|2025-05-01 14:25:10|2131.93|2131.93|2131.93|2131.93|2131.93|2131.93|2131.93|2131.93|0
1746109520000|2025-05-01 14:25:20|2131.99|2131.99|2131.99|2131.99|2131.99|2131.99|2131.99|2131.99|0
1746109530000|2025-05-01 14:25:30|2132.07|2132.07|2132.07|2132.07|2132.07|2132.07|2132.07|2132.07|0
1746109540000|2025-05-01 14:25:40|2131.77|2131.77|2131.74|2131.74|2131.77|2131.77|2131.68|2131.68|0
1746109580000|2025-05-01 14:26:20|2131.91|2131.91|2131.91|2131.91|2131.91|2131.91|2131.91|2131.91|0
1746109590000|2025-05-01 14:26:30|2132.03|2132.03|2132.03|2132.03|2132.03|2132.03|2132.03|2132.03|0
1746109600000|2025-05-01 14:26:40|2132.08|2132.08|2131.99|2131.99|2132.08|2132.08|2131.99|2131.99|0
1746109610000|2025-05-01 14:26:50|2131.9|2131.9|2131.9|2131.9|2131.9|2131.9|2131.9|2131.9|0
1746109640000|2025-05-01 14:27:20|2131.6|2131.6|2131.6|2131.6|2131.6|2131.6|2131.6|2131.6|0
1746109700000|2025-05-01 14:28:20|2131.63|2131.63|2131.63|2131.63|2131.63|2131.63|2131.63|2131.63|0
1746109710000|2025-05-01 14:28:30|2131.59|2131.59|2131.68|2131.68|2131.68|2131.68|2131.59|2131.59|0
1746109720000|2025-05-01 14:28:40|2131.59|2131.59|2131.59|2131.59|2131.59|2131.59|2131.59|2131.59|0
1746109740000|2025-05-01 14:29:00|2131.54|2131.54|2131.54|2131.54|2131.54|2131.54|2131.54|2131.54|0
1746109760000|2025-05-01 14:29:20|2131.6|2131.6|2131.6|2131.6|2131.6|2131.6|2131.6|2131.6|0
1746109800000|2025-05-01 14:30:00|2131.64|2131.64|2131.52|2131.52|2131.64|2131.64|2131.52|2131.52|0
1746109840000|2025-05-01 14:30:40|2131.61|2131.61|2131.65|2131.65|2131.65|2131.65|2131.61|2131.61|0
1746109860000|2025-05-01 14:31:00|2131.52|2131.52|2131.36|2131.36|2131.52|2131.52|2131.36|2131.36|0
1746109870000|2025-05-01 14:31:10|2131.29|2131.29|2131.29|2131.29|2131.29|2131.29|2131.29|2131.29|0
1746109880000|2025-05-01 14:31:20|2130.99|2130.99|2130.83|2130.83|2130.99|2130.99|2130.83|2130.83|0
1746109900000|2025-05-01 14:31:40|2130.92|2130.92|2130.92|2130.92|2130.92|2130.92|2130.92|2130.92|0
1746109920000|2025-05-01 14:32:00|2130.86|2130.86|2130.86|2130.86|2130.86|2130.86|2130.86|2130.86|0
1746109940000|2025-05-01 14:32:20|2130.43|2130.43|2130.13|2130.13|2130.43|2130.43|2130.13|2130.13|0
1746109950000|2025-05-01 14:32:30|2129.77|2129.77|2129.68|2129.68|2129.77|2129.77|2129.68|2129.68|0
1746109980000|2025-05-01 14:33:00|2129.63|2129.63|2129.42|2129.42|2129.63|2129.63|2129.42|2129.42|0
1746109990000|2025-05-01 14:33:10|2129.47|2129.47|2129.47|2129.47|2129.47|2129.47|2129.47|2129.47|0
1746110000000|2025-05-01 14:33:20|2129.41|2129.41|2129.51|2129.51|2129.57|2129.57|2129.41|2129.41|0
1746110010000|2025-05-01 14:33:30|2129.6|2129.6|2129.6|2129.6|2129.6|2129.6|2129.6|2129.6|0
1746110040000|2025-05-01 14:34:00|2129.66|2129.66|2129.66|2129.66|2129.66|2129.66|2129.66|2129.66|0
1746110050000|2025-05-01 14:34:10|2129.71|2129.71|2129.71|2129.71|2129.71|2129.71|2129.71|2129.71|0
1746110090000|2025-05-01 14:34:50|2129.96|2129.96|2129.96|2129.96|2129.96|2129.96|2129.96|2129.96|0
1746110100000|2025-05-01 14:35:00|2129.91|2129.91|2129.85|2129.85|2129.91|2129.91|2129.85|2129.85|0
1746110110000|2025-05-01 14:35:10|2129.75|2129.75|2129.75|2129.75|2129.75|2129.75|2129.75|2129.75|0
1746110120000|2025-05-01 14:35:20|2130.03|2130.03|2130.06|2130.06|2130.12|2130.12|2130.03|2130.03|0
1746110160000|2025-05-01 14:36:00|2130.09|2130.09|2130.09|2130.09|2130.09|2130.09|2130.09|2130.09|0
1746110220000|2025-05-01 14:37:00|2130.53|2130.53|2130.53|2130.53|2130.53|2130.53|2130.53|2130.53|0
1746110280000|2025-05-01 14:38:00|2130.62|2130.62|2130.62|2130.62|2130.62|2130.62|2130.62|2130.62|0
1746110300000|2025-05-01 14:38:20|2130.59|2130.59|2130.71|2130.71|2130.71|2130.71|2130.59|2130.59|0
1746110320000|2025-05-01 14:38:40|2130.91|2130.91|2130.91|2130.91|2130.91|2130.91|2130.91|2130.91|0
1746110340000|2025-05-01 14:39:00|2131.07|2131.07|2131.24|2131.24|2131.24|2131.24|2131.07|2131.07|0
1746110360000|2025-05-01 14:39:20|2131.41|2131.41|2131.36|2131.36|2131.41|2131.41|2131.36|2131.36|0
1746110380000|2025-05-01 14:39:40|2131.39|2131.39|2131.36|2131.36|2131.39|2131.39|2131.36|2131.36|0
1746110390000|2025-05-01 14:39:50|2131.43|2131.43|2131.52|2131.52|2131.52|2131.52|2131.43|2131.43|0
1746110400000|2025-05-01 14:40:00|2131.58|2131.58|2131.87|2131.87|2131.87|2131.87|2131.58|2131.58|0
1746110410000|2025-05-01 14:40:10|2131.84|2131.84|2131.8|2131.8|2131.84|2131.84|2131.8|2131.8|0
1746110430000|2025-05-01 14:40:30|2131.74|2131.74|2131.74|2131.74|2131.74|2131.74|2131.74|2131.74|0
1746110440000|2025-05-01 14:40:40|2131.69|2131.69|2132.05|2132.05|2132.05|2132.05|2131.56|2131.56|0
1746110540000|2025-05-01 14:42:20|2132|2132|2132|2132|2132|2132|2132|2132|0
1746110600000|2025-05-01 14:43:20|2131.91|2131.91|2131.91|2131.91|2131.91|2131.91|2131.91|2131.91|0
1746110610000|2025-05-01 14:43:30|2131.73|2131.73|2131.83|2131.83|2131.83|2131.83|2131.73|2131.73|0
1746110700000|2025-05-01 14:45:00|2131.88|2131.88|2131.94|2131.94|2131.94|2131.94|2131.85|2131.85|0
1746110730000|2025-05-01 14:45:30|2131.69|2131.69|2131.69|2131.69|2131.69|2131.69|2131.69|2131.69|0
1746110740000|2025-05-01 14:45:40|2131.45|2131.45|2131.45|2131.45|2131.45|2131.45|2131.45|2131.45|0
1746110760000|2025-05-01 14:46:00|2131.39|2131.39|2131.39|2131.39|2131.39|2131.39|2131.39|2131.39|0
1746110800000|2025-05-01 14:46:40|2131.34|2131.34|2131.16|2131.16|2131.34|2131.34|2131.16|2131.16|0
1746110850000|2025-05-01 14:47:30|2131.07|2131.07|2131.07|2131.07|2131.07|2131.07|2131.07|2131.07|0
1746110900000|2025-05-01 14:48:20|2131.04|2131.04|2131.04|2131.04|2131.04|2131.04|2131.04|2131.04|0
1746110910000|2025-05-01 14:48:30|2131.07|2131.07|2131.44|2131.44|2131.44|2131.44|2131.07|2131.07|0
1746110920000|2025-05-01 14:48:40|2131.56|2131.56|2131.39|2131.39|2131.56|2131.56|2131.39|2131.39|0
1746110930000|2025-05-01 14:48:50|2131.48|2131.48|2131.48|2131.48|2131.48|2131.48|2131.48|2131.48|0
1746110940000|2025-05-01 14:49:00|2131.54|2131.54|2131.54|2131.54|2131.54|2131.54|2131.54|2131.54|0
1746111010000|2025-05-01 14:50:10|2131.61|2131.61|2131.61|2131.61|2131.61|2131.61|2131.61|2131.61|0
1746111100000|2025-05-01 14:51:40|2131.72|2131.72|2131.72|2131.72|2131.72|2131.72|2131.72|2131.72|0
1746111200000|2025-05-01 14:53:20|2131.75|2131.75|2131.75|2131.75|2131.75|2131.75|2131.75|2131.75|0
1746111210000|2025-05-01 14:53:30|2131.42|2131.42|2131.42|2131.42|2131.42|2131.42|2131.42|2131.42|0
1746111230000|2025-05-01 14:53:50|2131.35|2131.35|2131.46|2131.46|2131.46|2131.46|2131.35|2131.35|0
1746111250000|2025-05-01 14:54:10|2131.58|2131.58|2131.58|2131.58|2131.58|2131.58|2131.58|2131.58|0
1746111260000|2025-05-01 14:54:20|2131.76|2131.76|2131.76|2131.76|2131.76|2131.76|2131.76|2131.76|0
1746111270000|2025-05-01 14:54:30|2131.73|2131.73|2131.73|2131.73|2131.73|2131.73|2131.73|2131.73|0
1746111280000|2025-05-01 14:54:40|2131.84|2131.84|2131.84|2131.84|2131.84|2131.84|2131.84|2131.84|0
1746111290000|2025-05-01 14:54:50|2131.93|2131.93|2131.93|2131.93|2131.93|2131.93|2131.93|2131.93|0
1746111300000|2025-05-01 14:55:00|2132.02|2132.02|2132.02|2132.02|2132.02|2132.02|2132.02|2132.02|0
1746111320000|2025-05-01 14:55:20|2132.1|2132.1|2132.1|2132.1|2132.1|2132.1|2132.1|2132.1|0
1746111370000|2025-05-01 14:56:10|2132.13|2132.13|2132.13|2132.13|2132.13|2132.13|2132.13|2132.13|0
1746111400000|2025-05-01 14:56:40|2132.04|2132.04|2132.13|2132.13|2132.13|2132.13|2132.04|2132.04|0
1746111460000|2025-05-01 14:57:40|2132.1|2132.1|2131.84|2131.84|2132.1|2132.1|2131.84|2131.84|0
1746111470000|2025-05-01 14:57:50|2131.72|2131.72|2131.63|2131.63|2131.72|2131.72|2131.42|2131.42|0
1746111480000|2025-05-01 14:58:00|2131.54|2131.54|2131.54|2131.54|2131.54|2131.54|2131.54|2131.54|0
1746111490000|2025-05-01 14:58:10|2131.45|2131.45|2131.51|2131.51|2131.51|2131.51|2131.39|2131.39|0
1746111500000|2025-05-01 14:58:20|2131.69|2131.69|2131.57|2131.57|2131.69|2131.69|2131.57|2131.57|0
1746111520000|2025-05-01 14:58:40|2131.4|2131.4|2131.37|2131.37|2131.4|2131.4|2131.37|2131.37|0
1746111530000|2025-05-01 14:58:50|2131.4|2131.4|2131.36|2131.36|2131.4|2131.4|2131.36|2131.36|0
1746111550000|2025-05-01 14:59:10|2131.45|2131.45|2131.45|2131.45|2131.45|2131.45|2131.45|2131.45|0
1746111590000|2025-05-01 14:59:50|2131.36|2131.36|2131.36|2131.36|2131.36|2131.36|2131.36|2131.36|0
1746111600000|2025-05-01 15:00:00|2131.42|2131.42|2131.38|2131.38|2131.49|2131.49|2131.38|2131.38|0
1746111610000|2025-05-01 15:00:10|2131.44|2131.44|2131.44|2131.44|2131.44|2131.44|2131.44|2131.44|0
1746111620000|2025-05-01 15:00:20|2131.4|2131.4|2131.4|2131.4|2131.4|2131.4|2131.4|2131.4|0
1746111700000|2025-05-01 15:01:40|2131.44|2131.44|2131.44|2131.44|2131.47|2131.47|2131.44|2131.44|0
1746111730000|2025-05-01 15:02:10|2131.41|2131.41|2131.41|2131.41|2131.41|2131.41|2131.41|2131.41|0
1746111740000|2025-05-01 15:02:20|2131.5|2131.5|2131.5|2131.5|2131.5|2131.5|2131.5|2131.5|0
1746111750000|2025-05-01 15:02:30|2131.37|2131.37|2131.37|2131.37|2131.37|2131.37|2131.37|2131.37|0
1746111760000|2025-05-01 15:02:40|2131.45|2131.45|2131.45|2131.45|2131.45|2131.45|2131.45|2131.45|0
1746111770000|2025-05-01 15:02:50|2131.53|2131.53|2131.41|2131.41|2131.53|2131.53|2131.41|2131.41|0
1746111780000|2025-05-01 15:03:00|2131.58|2131.58|2131.58|2131.58|2131.58|2131.58|2131.58|2131.58|0
1746111790000|2025-05-01 15:03:10|2131.51|2131.51|2131.51|2131.51|2131.51|2131.51|2131.51|2131.51|0
1746111800000|2025-05-01 15:03:20|2131.39|2131.39|2131.42|2131.42|2131.42|2131.42|2131.39|2131.39|0
1746111810000|2025-05-01 15:03:30|2131.54|2131.54|2131.54|2131.54|2131.54|2131.54|2131.54|2131.54|0
1746111820000|2025-05-01 15:03:40|2131.57|2131.57|2131.57|2131.57|2131.57|2131.57|2131.57|2131.57|0
1746111850000|2025-05-01 15:04:10|2131.48|2131.48|2131.48|2131.48|2131.48|2131.48|2131.48|2131.48|0
1746111890000|2025-05-01 15:04:50|2131.57|2131.57|2131.57|2131.57|2131.57|2131.57|2131.57|2131.57|0
1746111900000|2025-05-01 15:05:00|2131.48|2131.48|2131.41|2131.41|2131.53|2131.53|2131.41|2131.41|0
1746111920000|2025-05-01 15:05:20|2131.63|2131.63|2131.6|2131.6|2131.63|2131.63|2131.6|2131.6|0
1746111930000|2025-05-01 15:05:30|2131.47|2131.47|2131.03|2131.03|2131.47|2131.47|2131.03|2131.03|0
1746111940000|2025-05-01 15:05:40|2130.94|2130.94|2130.98|2130.98|2131.01|2131.01|2130.89|2130.89|0
1746111950000|2025-05-01 15:05:50|2130.93|2130.93|2130.83|2130.83|2130.93|2130.93|2130.83|2130.83|0
1746111980000|2025-05-01 15:06:20|2130.71|2130.71|2130.71|2130.71|2130.71|2130.71|2130.71|2130.71|0
1746111990000|2025-05-01 15:06:30|2130.62|2130.62|2130.62|2130.62|2130.62|2130.62|2130.62|2130.62|0
1746112000000|2025-05-01 15:06:40|2130.66|2130.66|2130.75|2130.75|2130.75|2130.75|2130.66|2130.66|0
1746112010000|2025-05-01 15:06:50|2130.66|2130.66|2130.66|2130.66|2130.66|2130.66|2130.66|2130.66|0
1746112040000|2025-05-01 15:07:20|2130.72|2130.72|2130.66|2130.66|2130.72|2130.72|2130.66|2130.66|0
1746112080000|2025-05-01 15:08:00|2130.76|2130.76|2130.76|2130.76|2130.76|2130.76|2130.76|2130.76|0
1746112090000|2025-05-01 15:08:10|2130.51|2130.51|2130.51|2130.51|2130.51|2130.51|2130.51|2130.51|0
1746112100000|2025-05-01 15:08:20|2130.6|2130.6|2130.6|2130.6|2130.6|2130.6|2130.6|2130.6|0
1746112130000|2025-05-01 15:08:50|2130.48|2130.48|2130.48|2130.48|2130.48|2130.48|2130.48|2130.48|0
1746112140000|2025-05-01 15:09:00|2130.36|2130.36|2130.36|2130.36|2130.36|2130.36|2130.36|2130.36|0
1746112150000|2025-05-01 15:09:10|2130.45|2130.45|2130.45|2130.45|2130.45|2130.45|2130.45|2130.45|0
1746112160000|2025-05-01 15:09:20|2130.27|2130.27|2130.46|2130.46|2130.46|2130.46|2130.27|2130.27|0
1746112170000|2025-05-01 15:09:30|2130.37|2130.37|2130.49|2130.49|2130.49|2130.49|2130.37|2130.37|0
1746112200000|2025-05-01 15:10:00|2130.53|2130.53|2130.62|2130.62|2130.62|2130.62|2130.53|2130.53|0
1746112220000|2025-05-01 15:10:20|2130.87|2130.87|2131.23|2131.23|2131.23|2131.23|2130.87|2130.87|0
1746112230000|2025-05-01 15:10:30|2131.19|2131.19|2131.17|2131.17|2131.25|2131.25|2131.01|2131.01|0
1746112250000|2025-05-01 15:10:50|2131.26|2131.26|2131.26|2131.26|2131.26|2131.26|2131.26|2131.26|0
1746112280000|2025-05-01 15:11:20|2131.35|2131.35|2131.49|2131.49|2131.49|2131.49|2131.35|2131.35|0
1746112290000|2025-05-01 15:11:30|2131.54|2131.54|2131.54|2131.54|2131.54|2131.54|2131.54|2131.54|0
1746112300000|2025-05-01 15:11:40|2131.51|2131.51|2131.51|2131.51|2131.51|2131.51|2131.51|2131.51|0
1746112310000|2025-05-01 15:11:50|2131.41|2131.41|2131.33|2131.33|2131.41|2131.41|2131.33|2131.33|0
1746112380000|2025-05-01 15:13:00|2131.22|2131.22|2131.14|2131.14|2131.22|2131.22|2131.14|2131.14|0
1746112400000|2025-05-01 15:13:20|2131.31|2131.31|2131.48|2131.48|2131.48|2131.48|2131.31|2131.31|0
1746112410000|2025-05-01 15:13:30|2131.36|2131.36|2131.36|2131.36|2131.36|2131.36|2131.36|2131.36|0
1746112440000|2025-05-01 15:14:00|2131.33|2131.33|2131.33|2131.33|2131.33|2131.33|2131.33|2131.33|0
1746112450000|2025-05-01 15:14:10|2131.41|2131.41|2131.41|2131.41|2131.41|2131.41|2131.41|2131.41|0
1746112470000|2025-05-01 15:14:30|2131.5|2131.5|2131.5|2131.5|2131.5|2131.5|2131.5|2131.5|0
1746112480000|2025-05-01 15:14:40|2131.54|2131.54|2131.63|2131.63|2131.63|2131.63|2131.54|2131.54|0
1746112500000|2025-05-01 15:15:00|2131.8|2131.8|2131.8|2131.8|2131.8|2131.8|2131.8|2131.8|0
1746112510000|2025-05-01 15:15:10|2131.89|2131.89|2132.15|2132.15|2132.17|2132.17|2131.81|2131.81|0
1746112520000|2025-05-01 15:15:20|2132.12|2132.12|2132.12|2132.12|2132.12|2132.12|2132.12|2132.12|0
1746112550000|2025-05-01 15:15:50|2132.21|2132.21|2132.21|2132.21|2132.21|2132.21|2132.21|2132.21|0
1746112580000|2025-05-01 15:16:20|2132.29|2132.29|2132.29|2132.29|2132.29|2132.29|2132.29|2132.29|0
1746112600000|2025-05-01 15:16:40|2132.2|2132.2|2132.2|2132.2|2132.2|2132.2|2132.2|2132.2|0
1746112610000|2025-05-01 15:16:50|2132.12|2132.12|2132.12|2132.12|2132.12|2132.12|2132.12|2132.12|0
1746112620000|2025-05-01 15:17:00|2132.24|2132.24|2132.16|2132.16|2132.24|2132.24|2132.16|2132.16|0
1746112640000|2025-05-01 15:17:20|2132.19|2132.19|2132.19|2132.19|2132.19|2132.19|2132.19|2132.19|0
1746112660000|2025-05-01 15:17:40|2132.1|2132.1|2131.9|2131.9|2132.1|2132.1|2131.9|2131.9|0
1746112670000|2025-05-01 15:17:50|2131.8|2131.8|2131.8|2131.8|2131.8|2131.8|2131.8|2131.8|0
1746112680000|2025-05-01 15:18:00|2131.85|2131.85|2131.85|2131.85|2131.85|2131.85|2131.85|2131.85|0
1746112690000|2025-05-01 15:18:10|2131.8|2131.8|2131.63|2131.63|2131.8|2131.8|2131.63|2131.63|0
1746112700000|2025-05-01 15:18:20|2131.57|2131.57|2131.58|2131.58|2131.58|2131.58|2131.48|2131.48|0
1746112710000|2025-05-01 15:18:30|2131.55|2131.55|2131.55|2131.55|2131.55|2131.55|2131.55|2131.55|0
1746112720000|2025-05-01 15:18:40|2131.45|2131.45|2131.45|2131.45|2131.45|2131.45|2131.45|2131.45|0
1746112770000|2025-05-01 15:19:30|2131.36|2131.36|2131.27|2131.27|2131.36|2131.36|2131.27|2131.27|0
1746112790000|2025-05-01 15:19:50|2131.36|2131.36|2131.36|2131.36|2131.36|2131.36|2131.36|2131.36|0
1746112800000|2025-05-01 15:20:00|2131.27|2131.27|2131.37|2131.37|2131.44|2131.44|2131.27|2131.27|0
1746112810000|2025-05-01 15:20:10|2131.49|2131.49|2131.71|2131.71|2131.71|2131.71|2131.49|2131.49|0
1746112820000|2025-05-01 15:20:20|2131.69|2131.69|2131.69|2131.69|2131.69|2131.69|2131.69|2131.69|0
1746112850000|2025-05-01 15:20:50|2131.66|2131.66|2131.69|2131.69|2131.69|2131.69|2131.66|2131.66|0
1746112880000|2025-05-01 15:21:20|2131.52|2131.52|2131.52|2131.52|2131.52|2131.52|2131.52|2131.52|0
1746112890000|2025-05-01 15:21:30|2131.44|2131.44|2131.44|2131.44|2131.44|2131.44|2131.44|2131.44|0
1746112900000|2025-05-01 15:21:40|2131.41|2131.41|2131.41|2131.41|2131.41|2131.41|2131.41|2131.41|0
1746112910000|2025-05-01 15:21:50|2131.31|2131.31|2131.31|2131.31|2131.31|2131.31|2131.31|2131.31|0
1746112930000|2025-05-01 15:22:10|2131.18|2131.18|2131.15|2131.15|2131.18|2131.18|2131.15|2131.15|0
1746112950000|2025-05-01 15:22:30|2131.22|2131.22|2131.15|2131.15|2131.22|2131.22|2131.15|2131.15|0
1746112960000|2025-05-01 15:22:40|2131.1|2131.1|2131.1|2131.1|2131.1|2131.1|2131.1|2131.1|0
1746112970000|2025-05-01 15:22:50|2131.01|2131.01|2130.98|2130.98|2131.01|2131.01|2130.98|2130.98|0
1746112980000|2025-05-01 15:23:00|2131.01|2131.01|2131.01|2131.01|2131.01|2131.01|2131.01|2131.01|0
1746112990000|2025-05-01 15:23:10|2131.06|2131.06|2131.06|2131.06|2131.06|2131.06|2131.06|2131.06|0
1746113010000|2025-05-01 15:23:30|2131.04|2131.04|2131.04|2131.04|2131.04|2131.04|2131.04|2131.04|0
1746113040000|2025-05-01 15:24:00|2131.1|2131.1|2131.12|2131.12|2131.12|2131.12|2131.1|2131.1|0
1746113050000|2025-05-01 15:24:10|2131.22|2131.22|2131.32|2131.32|2131.32|2131.32|2131.22|2131.22|0
1746113100000|2025-05-01 15:25:00|2131.41|2131.41|2131.34|2131.34|2131.41|2131.41|2131.16|2131.16|0
1746113150000|2025-05-01 15:25:50|2131.45|2131.45|2131.45|2131.45|2131.45|2131.45|2131.45|2131.45|0
1746113170000|2025-05-01 15:26:10|2131.35|2131.35|2131.41|2131.41|2131.52|2131.52|2131.35|2131.35|0
1746113180000|2025-05-01 15:26:20|2131.5|2131.5|2131.5|2131.5|2131.5|2131.5|2131.5|2131.5|0
1746113200000|2025-05-01 15:26:40|2131.54|2131.54|2131.41|2131.41|2131.54|2131.54|2131.41|2131.41|0
1746113220000|2025-05-01 15:27:00|2131.23|2131.23|2131.23|2131.23|2131.23|2131.23|2131.23|2131.23|0
1746113230000|2025-05-01 15:27:10|2131.16|2131.16|2131.16|2131.16|2131.16|2131.16|2131.16|2131.16|0
1746113240000|2025-05-01 15:27:20|2131.2|2131.2|2131.2|2131.2|2131.2|2131.2|2131.2|2131.2|0
1746113270000|2025-05-01 15:27:50|2131.13|2131.13|2131.13|2131.13|2131.13|2131.13|2131.13|2131.13|0
1746113300000|2025-05-01 15:28:20|2131.16|2131.16|2131.05|2131.05|2131.16|2131.16|2131.05|2131.05|0
1746113310000|2025-05-01 15:28:30|2130.87|2130.87|2130.66|2130.66|2130.87|2130.87|2130.66|2130.66|0
1746113330000|2025-05-01 15:28:50|2130.6|2130.6|2130.48|2130.48|2130.6|2130.6|2130.48|2130.48|0
1746113340000|2025-05-01 15:29:00|2130.38|2130.38|2130.38|2130.38|2130.38|2130.38|2130.38|2130.38|0
1746113360000|2025-05-01 15:29:20|2130.47|2130.47|2130.58|2130.58|2130.58|2130.58|2130.47|2130.47|0
1746113380000|2025-05-01 15:29:40|2130.51|2130.51|2130.45|2130.45|2130.51|2130.51|2130.45|2130.45|0
1746113390000|2025-05-01 15:29:50|2130.28|2130.28|2129.8|2129.8|2130.39|2130.39|2129.8|2129.8|0
1746083720000|2025-05-01 07:15:20|2095.38|2095.38|2095.79|2095.79|2095.79|2095.79|2095.38|2095.38|0
1746083730000|2025-05-01 07:15:30|2095.85|2095.85|2095.85|2095.85|2095.85|2095.85|2095.85|2095.85|0
1746083740000|2025-05-01 07:15:40|2096.05|2096.05|2096.05|2096.05|2096.05|2096.05|2096.05|2096.05|0
1746083750000|2025-05-01 07:15:50|2096.15|2096.15|2096.2|2096.2|2096.2|2096.2|2096.15|2096.15|0
1746083760000|2025-05-01 07:16:00|2096.29|2096.29|2096.33|2096.33|2096.33|2096.33|2096.29|2096.29|0
1746083800000|2025-05-01 07:16:40|2096.5|2096.5|2096.5|2096.5|2096.5|2096.5|2096.5|2096.5|0
1746083840000|2025-05-01 07:17:20|2096.45|2096.45|2096.45|2096.45|2096.45|2096.45|2096.45|2096.45|0
1746083890000|2025-05-01 07:18:10|2096.31|2096.31|2096.37|2096.37|2096.37|2096.37|2096.31|2096.31|0
1746083910000|2025-05-01 07:18:30|2096.29|2096.29|2096.35|2096.35|2096.35|2096.35|2096.29|2096.29|0
1746083930000|2025-05-01 07:18:50|2096.27|2096.27|2096.23|2096.23|2096.27|2096.27|2096.23|2096.23|0
1746084010000|2025-05-01 07:20:10|2096.75|2096.75|2096.75|2096.75|2096.75|2096.75|2096.75|2096.75|0
1746084040000|2025-05-01 07:20:40|2096.79|2096.79|2096.79|2096.79|2096.79|2096.79|2096.79|2096.79|0
1746084060000|2025-05-01 07:21:00|2096.95|2096.95|2096.95|2096.95|2096.95|2096.95|2096.95|2096.95|0
1746084070000|2025-05-01 07:21:10|2097.22|2097.22|2097.22|2097.22|2097.22|2097.22|2097.22|2097.22|0
1746084140000|2025-05-01 07:22:20|2097.26|2097.26|2097.26|2097.26|2097.26|2097.26|2097.26|2097.26|0
1746084290000|2025-05-01 07:24:50|2097.6|2097.6|2097.6|2097.6|2097.6|2097.6|2097.6|2097.6|0
1746084360000|2025-05-01 07:26:00|2097.78|2097.78|2097.78|2097.78|2097.78|2097.78|2097.78|2097.78|0
1746084370000|2025-05-01 07:26:10|2097.61|2097.61|2097.61|2097.61|2097.61|2097.61|2097.61|2097.61|0
1746084390000|2025-05-01 07:26:30|2097.93|2097.93|2097.49|2097.49|2097.93|2097.93|2097.49|2097.49|0
1746084400000|2025-05-01 07:26:40|2097.25|2097.25|2097.07|2097.07|2097.25|2097.25|2097.07|2097.07|0
1746084410000|2025-05-01 07:26:50|2096.82|2096.82|2096.82|2096.82|2096.82|2096.82|2096.82|2096.82|0
1746084470000|2025-05-01 07:27:50|2096.74|2096.74|2096.74|2096.74|2096.74|2096.74|2096.74|2096.74|0
1746084480000|2025-05-01 07:28:00|2097.35|2097.35|2097.35|2097.35|2097.35|2097.35|2097.35|2097.35|0
1746084490000|2025-05-01 07:28:10|2097.72|2097.72|2097.9|2097.9|2097.9|2097.9|2097.72|2097.72|0
1746084500000|2025-05-01 07:28:20|2097.8|2097.8|2097.8|2097.8|2097.8|2097.8|2097.8|2097.8|0
1746084510000|2025-05-01 07:28:30|2097.76|2097.76|2097.76|2097.76|2097.76|2097.76|2097.76|2097.76|0
1746084590000|2025-05-01 07:29:50|2097.68|2097.68|2097.76|2097.76|2097.76|2097.76|2097.68|2097.68|0
1746084610000|2025-05-01 07:30:10|2097.58|2097.58|2097.58|2097.58|2097.58|2097.58|2097.58|2097.58|0
1746084630000|2025-05-01 07:30:30|2097.76|2097.76|2097.76|2097.76|2097.76|2097.76|2097.76|2097.76|0
1746084640000|2025-05-01 07:30:40|2097.71|2097.71|2097.66|2097.66|2097.71|2097.71|2097.66|2097.66|0
1746084650000|2025-05-01 07:30:50|2097.6|2097.6|2097.85|2097.85|2097.85|2097.85|2097.6|2097.6|0
1746084680000|2025-05-01 07:31:20|2097.79|2097.79|2097.79|2097.79|2097.79|2097.79|2097.79|2097.79|0
1746084730000|2025-05-01 07:32:10|2097.73|2097.73|2097.73|2097.73|2097.73|2097.73|2097.73|2097.73|0
1746084750000|2025-05-01 07:32:30|2097.79|2097.79|2097.79|2097.79|2097.79|2097.79|2097.79|2097.79|0
1746084790000|2025-05-01 07:33:10|2097.89|2097.89|2097.89|2097.89|2097.89|2097.89|2097.89|2097.89|0
1746084800000|2025-05-01 07:33:20|2097.69|2097.69|2097.69|2097.69|2097.69|2097.69|2097.69|2097.69|0
1746084810000|2025-05-01 07:33:30|2097.6|2097.6|2097.6|2097.6|2097.6|2097.6|2097.6|2097.6|0
1746084820000|2025-05-01 07:33:40|2097.11|2097.11|2097.11|2097.11|2097.11|2097.11|2097.11|2097.11|0
1746084830000|2025-05-01 07:33:50|2097.31|2097.31|2097.3|2097.3|2097.31|2097.31|2097.24|2097.24|0
1746084840000|2025-05-01 07:34:00|2097.63|2097.63|2097.73|2097.73|2097.73|2097.73|2097.58|2097.58|0
1746084850000|2025-05-01 07:34:10|2097.78|2097.78|2097.78|2097.78|2097.78|2097.78|2097.78|2097.78|0
1746084900000|2025-05-01 07:35:00|2098.19|2098.19|2098.19|2098.19|2098.19|2098.19|2098.19|2098.19|0
1746084940000|2025-05-01 07:35:40|2098.11|2098.11|2098.14|2098.14|2098.14|2098.14|2098.11|2098.11|0
1746085020000|2025-05-01 07:37:00|2098.32|2098.32|2098.32|2098.32|2098.32|2098.32|2098.32|2098.32|0
1746085040000|2025-05-01 07:37:20|2098.81|2098.81|2098.81|2098.81|2098.81|2098.81|2098.81|2098.81|0
1746085050000|2025-05-01 07:37:30|2098.91|2098.91|2098.91|2098.91|2098.91|2098.91|2098.91|2098.91|0
1746085080000|2025-05-01 07:38:00|2098.96|2098.96|2098.59|2098.59|2099.08|2099.08|2098.59|2098.59|0
1746085100000|2025-05-01 07:38:20|2098.86|2098.86|2098.86|2098.86|2098.86|2098.86|2098.86|2098.86|0
1746085120000|2025-05-01 07:38:40|2099.12|2099.12|2099.12|2099.12|2099.12|2099.12|2099.12|2099.12|0
1746085240000|2025-05-01 07:40:40|2099|2099|2099|2099|2099|2099|2099|2099|0
1746085290000|2025-05-01 07:41:30|2099.12|2099.12|2099.12|2099.12|2099.12|2099.12|2099.12|2099.12|0
1746085350000|2025-05-01 07:42:30|2099.18|2099.18|2099.18|2099.18|2099.18|2099.18|2099.18|2099.18|0
1746085360000|2025-05-01 07:42:40|2099.24|2099.24|2099.28|2099.28|2099.28|2099.28|2099.24|2099.24|0
1746085370000|2025-05-01 07:42:50|2099.23|2099.23|2099.23|2099.23|2099.23|2099.23|2099.23|2099.23|0
1746085440000|2025-05-01 07:44:00|2099.59|2099.59|2099.59|2099.59|2099.59|2099.59|2099.59|2099.59|0
1746085490000|2025-05-01 07:44:50|2099.62|2099.62|2099.62|2099.62|2099.62|2099.62|2099.62|2099.62|0
1746085520000|2025-05-01 07:45:20|2099.5|2099.5|2099.5|2099.5|2099.5|2099.5|2099.5|2099.5|0
1746085550000|2025-05-01 07:45:50|2099.21|2099.21|2099|2099|2099.21|2099.21|2099|2099|0
1746085560000|2025-05-01 07:46:00|2098.84|2098.84|2098.84|2098.84|2098.84|2098.84|2098.84|2098.84|0
1746085630000|2025-05-01 07:47:10|2099.58|2099.58|2099.58|2099.58|2099.58|2099.58|2099.58|2099.58|0
1746085690000|2025-05-01 07:48:10|2099.83|2099.83|2099.66|2099.66|2099.83|2099.83|2099.66|2099.66|0
1746085700000|2025-05-01 07:48:20|2099.75|2099.75|2099.75|2099.75|2099.75|2099.75|2099.75|2099.75|0
1746085710000|2025-05-01 07:48:30|2099.83|2099.83|2099.98|2099.98|2099.98|2099.98|2099.83|2099.83|0
1746085720000|2025-05-01 07:48:40|2100.04|2100.04|2100.1|2100.1|2100.1|2100.1|2100.04|2100.04|0
1746085740000|2025-05-01 07:49:00|2100.14|2100.14|2100.14|2100.14|2100.14|2100.14|2100.14|2100.14|0
1746085760000|2025-05-01 07:49:20|2100.06|2100.06|2100.06|2100.06|2100.06|2100.06|2100.06|2100.06|0
1746085770000|2025-05-01 07:49:30|2099.93|2099.93|2100.02|2100.02|2100.02|2100.02|2099.93|2099.93|0
1746085780000|2025-05-01 07:49:40|2099.99|2099.99|2099.93|2099.93|2100.18|2100.18|2099.93|2099.93|0
1746085800000|2025-05-01 07:50:00|2100.02|2100.02|2100.02|2100.02|2100.02|2100.02|2100.02|2100.02|0
1746085810000|2025-05-01 07:50:10|2100.07|2100.07|2100.07|2100.07|2100.07|2100.07|2100.07|2100.07|0
1746085850000|2025-05-01 07:50:50|2100.37|2100.37|2100.37|2100.37|2100.37|2100.37|2100.37|2100.37|0
1746085900000|2025-05-01 07:51:40|2100.25|2100.25|2100.25|2100.25|2100.25|2100.25|2100.25|2100.25|0
1746085910000|2025-05-01 07:51:50|2100.33|2100.33|2100.33|2100.33|2100.33|2100.33|2100.33|2100.33|0
1746085930000|2025-05-01 07:52:10|2100.39|2100.39|2100.39|2100.39|2100.39|2100.39|2100.39|2100.39|0
1746085980000|2025-05-01 07:53:00|2100.75|2100.75|2100.91|2100.91|2100.91|2100.91|2100.75|2100.75|0
1746086020000|2025-05-01 07:53:40|2100.79|2100.79|2100.79|2100.79|2100.79|2100.79|2100.79|2100.79|0
1746086100000|2025-05-01 07:55:00|2100.94|2100.94|2100.94|2100.94|2100.94|2100.94|2100.94|2100.94|0
1746086130000|2025-05-01 07:55:30|2101.01|2101.01|2101.01|2101.01|2101.01|2101.01|2101.01|2101.01|0
1746086140000|2025-05-01 07:55:40|2100.94|2100.94|2100.94|2100.94|2100.94|2100.94|2100.94|2100.94|0
1746086180000|2025-05-01 07:56:20|2100.77|2100.77|2100.77|2100.77|2100.77|2100.77|2100.77|2100.77|0
1746086200000|2025-05-01 07:56:40|2100.83|2100.83|2100.77|2100.77|2100.83|2100.83|2100.77|2100.77|0
1746086210000|2025-05-01 07:56:50|2100.83|2100.83|2100.83|2100.83|2100.83|2100.83|2100.83|2100.83|0
1746086270000|2025-05-01 07:57:50|2100.89|2100.89|2100.89|2100.89|2100.89|2100.89|2100.89|2100.89|0
1746086290000|2025-05-01 07:58:10|2100.83|2100.83|2100.83|2100.83|2100.83|2100.83|2100.83|2100.83|0
1746086310000|2025-05-01 07:58:30|2100.8|2100.8|2100.8|2100.8|2100.8|2100.8|2100.8|2100.8|0
1746086330000|2025-05-01 07:58:50|2100.98|2100.98|2100.98|2100.98|2100.98|2100.98|2100.98|2100.98|0
1746086400000|2025-05-01 08:00:00|2101.07|2101.07|2100.63|2100.63|2101.07|2101.07|2100.63|2100.63|0
1746086440000|2025-05-01 08:00:40|2100.81|2100.81|2100.81|2100.81|2100.81|2100.81|2100.81|2100.81|0
1746086450000|2025-05-01 08:00:50|2100.51|2100.51|2100.51|2100.51|2100.51|2100.51|2100.51|2100.51|0
1746086470000|2025-05-01 08:01:10|2099.89|2099.89|2099.89|2099.89|2099.89|2099.89|2099.89|2099.89|0
1746086480000|2025-05-01 08:01:20|2099.99|2099.99|2099.99|2099.99|2099.99|2099.99|2099.99|2099.99|0
1746086520000|2025-05-01 08:02:00|2100.01|2100.01|2100.01|2100.01|2100.01|2100.01|2100.01|2100.01|0
1746086580000|2025-05-01 08:03:00|2100.08|2100.08|2100.08|2100.08|2100.08|2100.08|2100.08|2100.08|0
1746086620000|2025-05-01 08:03:40|2100.3|2100.3|2100.3|2100.3|2100.3|2100.3|2100.3|2100.3|0
1746086660000|2025-05-01 08:04:20|2100.39|2100.39|2100.39|2100.39|2100.39|2100.39|2100.39|2100.39|0
1746086670000|2025-05-01 08:04:30|2100.56|2100.56|2100.56|2100.56|2100.56|2100.56|2100.56|2100.56|0
1746086770000|2025-05-01 08:06:10|2100.47|2100.47|2100.47|2100.47|2100.47|2100.47|2100.47|2100.47|0
1746086820000|2025-05-01 08:07:00|2100.39|2100.39|2100.39|2100.39|2100.39|2100.39|2100.39|2100.39|0
1746086840000|2025-05-01 08:07:20|2100.43|2100.43|2099.94|2099.94|2100.43|2100.43|2099.94|2099.94|0
1746086850000|2025-05-01 08:07:30|2099.98|2099.98|2099.98|2099.98|2099.98|2099.98|2099.98|2099.98|0
1746086860000|2025-05-01 08:07:40|2100.23|2100.23|2100.23|2100.23|2100.23|2100.23|2100.23|2100.23|0
1746086950000|2025-05-01 08:09:10|2100.15|2100.15|2099.78|2099.78|2100.15|2100.15|2099.78|2099.78|0
1746086990000|2025-05-01 08:09:50|2099.66|2099.66|2099.66|2099.66|2099.66|2099.66|2099.66|2099.66|0
1746087020000|2025-05-01 08:10:20|2099.6|2099.6|2099.6|2099.6|2099.6|2099.6|2099.6|2099.6|0
1746087040000|2025-05-01 08:10:40|2099.66|2099.66|2099.66|2099.66|2099.66|2099.66|2099.66|2099.66|0
1746087050000|2025-05-01 08:10:50|2099.62|2099.62|2099.62|2099.62|2099.62|2099.62|2099.62|2099.62|0
1746087260000|2025-05-01 08:14:20|2099.71|2099.71|2099.71|2099.71|2099.71|2099.71|2099.71|2099.71|0
1746087290000|2025-05-01 08:14:50|2099.63|2099.63|2099.63|2099.63|2099.63|2099.63|2099.63|2099.63|0
1746087370000|2025-05-01 08:16:10|2099.54|2099.54|2099.54|2099.54|2099.54|2099.54|2099.54|2099.54|0
1746087380000|2025-05-01 08:16:20|2099.63|2099.63|2099.6|2099.6|2099.87|2099.87|2099.6|2099.6|0
1746087400000|2025-05-01 08:16:40|2099.78|2099.78|2099.78|2099.78|2099.78|2099.78|2099.78|2099.78|0
1746087410000|2025-05-01 08:16:50|2099.6|2099.6|2100.09|2100.09|2100.09|2100.09|2099.6|2099.6|0
1746087420000|2025-05-01 08:17:00|2100.13|2100.13|2100.13|2100.13|2100.13|2100.13|2100.13|2100.13|0
1746087430000|2025-05-01 08:17:10|2100.22|2100.22|2100.47|2100.47|2100.47|2100.47|2100.22|2100.22|0
1746087450000|2025-05-01 08:17:30|2100.56|2100.56|2100.56|2100.56|2100.56|2100.56|2100.56|2100.56|0
1746087460000|2025-05-01 08:17:40|2100.65|2100.65|2100.98|2100.98|2100.98|2100.98|2100.65|2100.65|0
1746087490000|2025-05-01 08:18:10|2101.14|2101.14|2101.14|2101.14|2101.14|2101.14|2101.14|2101.14|0
1746087500000|2025-05-01 08:18:20|2101.19|2101.19|2101.19|2101.19|2101.19|2101.19|2101.19|2101.19|0
1746087510000|2025-05-01 08:18:30|2101.43|2101.43|2101.43|2101.43|2101.43|2101.43|2101.43|2101.43|0
1746087800000|2025-05-01 08:23:20|2101.78|2101.78|2101.78|2101.78|2101.78|2101.78|2101.78|2101.78|0
1746087860000|2025-05-01 08:24:20|2101.7|2101.7|2101.7|2101.7|2101.7|2101.7|2101.7|2101.7|0
1746087920000|2025-05-01 08:25:20|2102.07|2102.07|2102.07|2102.07|2102.07|2102.07|2102.07|2102.07|0
1746087960000|2025-05-01 08:26:00|2102.02|2102.02|2102.02|2102.02|2102.02|2102.02|2102.02|2102.02|0
1746087970000|2025-05-01 08:26:10|2101.9|2101.9|2101.9|2101.9|2101.9|2101.9|2101.9|2101.9|0
1746087990000|2025-05-01 08:26:30|2102.12|2102.12|2102.18|2102.18|2102.18|2102.18|2102.12|2102.12|0
1746088060000|2025-05-01 08:27:40|2102.09|2102.09|2102.09|2102.09|2102.09|2102.09|2102.09|2102.09|0
1746088130000|2025-05-01 08:28:50|2101.97|2101.97|2101.97|2101.97|2101.97|2101.97|2101.97|2101.97|0
1746088200000|2025-05-01 08:30:00|2102.24|2102.24|2102.24|2102.24|2102.24|2102.24|2102.24|2102.24|0
1746088210000|2025-05-01 08:30:10|2102.05|2102.05|2102.05|2102.05|2102.05|2102.05|2102.05|2102.05|0
1746088240000|2025-05-01 08:30:40|2102.1|2102.1|2102.1|2102.1|2102.1|2102.1|2102.1|2102.1|0
1746088270000|2025-05-01 08:31:10|2101.86|2101.86|2101.86|2101.86|2101.86|2101.86|2101.86|2101.86|0
1746088360000|2025-05-01 08:32:40|2101.88|2101.88|2101.88|2101.88|2101.88|2101.88|2101.88|2101.88|0
1746088380000|2025-05-01 08:33:00|2101.92|2101.92|2101.92|2101.92|2101.92|2101.92|2101.92|2101.92|0
1746088390000|2025-05-01 08:33:10|2101.86|2101.86|2101.86|2101.86|2101.86|2101.86|2101.86|2101.86|0
1746088440000|2025-05-01 08:34:00|2101.78|2101.78|2101.78|2101.78|2101.78|2101.78|2101.78|2101.78|0
1746088500000|2025-05-01 08:35:00|2101.72|2101.72|2101.7|2101.7|2101.72|2101.72|2101.7|2101.7|0
1746088570000|2025-05-01 08:36:10|2101.67|2101.67|2101.67|2101.67|2101.67|2101.67|2101.67|2101.67|0
1746088580000|2025-05-01 08:36:20|2101.7|2101.7|2101.64|2101.64|2101.7|2101.7|2101.64|2101.64|0
1746088650000|2025-05-01 08:37:30|2101.55|2101.55|2101.55|2101.55|2101.55|2101.55|2101.55|2101.55|0
1746088680000|2025-05-01 08:38:00|2101.44|2101.44|2101.44|2101.44|2101.44|2101.44|2101.44|2101.44|0
1746088790000|2025-05-01 08:39:50|2101.68|2101.68|2101.56|2101.56|2101.68|2101.68|2101.56|2101.56|0
1746089060000|2025-05-01 08:44:20|2101.44|2101.44|2101.44|2101.44|2101.44|2101.44|2101.44|2101.44|0
1746089130000|2025-05-01 08:45:30|2101.53|2101.53|2101.53|2101.53|2101.53|2101.53|2101.53|2101.53|0
1746089270000|2025-05-01 08:47:50|2101.69|2101.69|2101.69|2101.69|2101.69|2101.69|2101.69|2101.69|0
1746089320000|2025-05-01 08:48:40|2101.64|2101.64|2101.64|2101.64|2101.64|2101.64|2101.64|2101.64|0
1746089400000|2025-05-01 08:50:00|2101.74|2101.74|2101.74|2101.74|2101.74|2101.74|2101.74|2101.74|0
1746089490000|2025-05-01 08:51:30|2101.77|2101.77|2101.77|2101.77|2101.77|2101.77|2101.77|2101.77|0
1746089580000|2025-05-01 08:53:00|2102.14|2102.14|2102.11|2102.11|2102.14|2102.14|2102.11|2102.11|0
1746089590000|2025-05-01 08:53:10|2102.16|2102.16|2102.16|2102.16|2102.16|2102.16|2102.16|2102.16|0
1746089630000|2025-05-01 08:53:50|2102.33|2102.33|2102.33|2102.33|2102.33|2102.33|2102.33|2102.33|0
1746089640000|2025-05-01 08:54:00|2102.49|2102.49|2102.49|2102.49|2102.49|2102.49|2102.49|2102.49|0
1746089650000|2025-05-01 08:54:10|2102.37|2102.37|2102.26|2102.26|2102.37|2102.37|2102.26|2102.26|0
1746089680000|2025-05-01 08:54:40|2102.35|2102.35|2102.35|2102.35|2102.35|2102.35|2102.35|2102.35|0
1746089690000|2025-05-01 08:54:50|2102.52|2102.52|2102.68|2102.68|2102.68|2102.68|2102.52|2102.52|0
1746089790000|2025-05-01 08:56:30|2102.61|2102.61|2102.61|2102.61|2102.61|2102.61|2102.61|2102.61|0
1746089830000|2025-05-01 08:57:10|2102.71|2102.71|2102.71|2102.71|2102.71|2102.71|2102.71|2102.71|0
1746089840000|2025-05-01 08:57:20|2102.8|2102.8|2103.18|2103.18|2103.18|2103.18|2102.8|2102.8|0
1746089950000|2025-05-01 08:59:10|2103.27|2103.27|2103.18|2103.18|2103.27|2103.27|2103.18|2103.18|0
1746089970000|2025-05-01 08:59:30|2103.27|2103.27|2103.77|2103.77|2103.77|2103.77|2103.27|2103.27|0
1746090000000|2025-05-01 09:00:00|2103.82|2103.82|2103.82|2103.82|2103.82|2103.82|2103.82|2103.82|0
1746090120000|2025-05-01 09:02:00|2104|2104|2104|2104|2104|2104|2104|2104|0
1746090130000|2025-05-01 09:02:10|2104.04|2104.04|2104.04|2104.04|2104.04|2104.04|2104.04|2104.04|0
1746090150000|2025-05-01 09:02:30|2104.21|2104.21|2104.21|2104.21|2104.21|2104.21|2104.21|2104.21|0
1746090200000|2025-05-01 09:03:20|2104.26|2104.26|2104.26|2104.26|2104.26|2104.26|2104.26|2104.26|0
1746090250000|2025-05-01 09:04:10|2104.35|2104.35|2104.35|2104.35|2104.35|2104.35|2104.35|2104.35|0
1746090260000|2025-05-01 09:04:20|2104.45|2104.45|2104.45|2104.45|2104.45|2104.45|2104.45|2104.45|0
1746090370000|2025-05-01 09:06:10|2104.36|2104.36|2104.21|2104.21|2104.36|2104.36|2104.21|2104.21|0
1746090380000|2025-05-01 09:06:20|2104.12|2104.12|2104.12|2104.12|2104.12|2104.12|2104.12|2104.12|0
1746090390000|2025-05-01 09:06:30|2103.95|2103.95|2103.95|2103.95|2103.95|2103.95|2103.95|2103.95|0
1746090430000|2025-05-01 09:07:10|2104.32|2104.32|2104.32|2104.32|2104.32|2104.32|2104.32|2104.32|0
1746090470000|2025-05-01 09:07:50|2104.38|2104.38|2104.38|2104.38|2104.38|2104.38|2104.38|2104.38|0
1746090490000|2025-05-01 09:08:10|2104.43|2104.43|2104.38|2104.38|2104.43|2104.43|2104.38|2104.38|0
1746090530000|2025-05-01 09:08:50|2104.5|2104.5|2104.5|2104.5|2104.5|2104.5|2104.5|2104.5|0
1746090540000|2025-05-01 09:09:00|2104.6|2104.6|2104.69|2104.69|2104.69|2104.69|2104.6|2104.6|0
1746090550000|2025-05-01 09:09:10|2104.86|2104.86|2105.01|2105.01|2105.03|2105.03|2104.86|2104.86|0
1746090560000|2025-05-01 09:09:20|2105.05|2105.05|2105.05|2105.05|2105.05|2105.05|2105.05|2105.05|0
1746090600000|2025-05-01 09:10:00|2105.15|2105.15|2105.7|2105.7|2105.7|2105.7|2105.15|2105.15|0
1746090610000|2025-05-01 09:10:10|2105.77|2105.77|2105.77|2105.77|2105.77|2105.77|2105.77|2105.77|0
1746090710000|2025-05-01 09:11:50|2105.66|2105.66|2105.66|2105.66|2105.66|2105.66|2105.66|2105.66|0
1746091010000|2025-05-01 09:16:50|2105.86|2105.86|2105.83|2105.83|2105.86|2105.86|2105.8|2105.8|0
1746091040000|2025-05-01 09:17:20|2106|2106|2106.09|2106.09|2106.09|2106.09|2106|2106|0
1746091060000|2025-05-01 09:17:40|2106.18|2106.18|2106.18|2106.18|2106.18|2106.18|2106.18|2106.18|0
1746091070000|2025-05-01 09:17:50|2106.27|2106.27|2106.69|2106.69|2106.69|2106.69|2106.27|2106.27|0
1746091110000|2025-05-01 09:18:30|2106.72|2106.72|2106.75|2106.75|2106.75|2106.75|2106.72|2106.72|0
1746091130000|2025-05-01 09:18:50|2106.79|2106.79|2106.79|2106.79|2106.79|2106.79|2106.79|2106.79|0
1746091140000|2025-05-01 09:19:00|2106.67|2106.67|2106.67|2106.67|2106.67|2106.67|2106.67|2106.67|0
1746091270000|2025-05-01 09:21:10|2106.74|2106.74|2106.74|2106.74|2106.74|2106.74|2106.74|2106.74|0
1746091330000|2025-05-01 09:22:10|2106.49|2106.49|2106.49|2106.49|2106.49|2106.49|2106.49|2106.49|0
1746091360000|2025-05-01 09:22:40|2106.58|2106.58|2106.58|2106.58|2106.58|2106.58|2106.58|2106.58|0
1746091470000|2025-05-01 09:24:30|2106.53|2106.53|2106.53|2106.53|2106.53|2106.53|2106.53|2106.53|0
1746091510000|2025-05-01 09:25:10|2106.58|2106.58|2106.58|2106.58|2106.58|2106.58|2106.58|2106.58|0
1746091550000|2025-05-01 09:25:50|2106.75|2106.75|2106.75|2106.75|2106.75|2106.75|2106.75|2106.75|0
1746091580000|2025-05-01 09:26:20|2106.82|2106.82|2106.82|2106.82|2106.82|2106.82|2106.82|2106.82|0
1746091610000|2025-05-01 09:26:50|2106.75|2106.75|2106.75|2106.75|2106.75|2106.75|2106.75|2106.75|0
1746091640000|2025-05-01 09:27:20|2106.85|2106.85|2106.85|2106.85|2106.85|2106.85|2106.85|2106.85|0
1746091650000|2025-05-01 09:27:30|2106.93|2106.93|2106.93|2106.93|2106.93|2106.93|2106.93|2106.93|0
1746091670000|2025-05-01 09:27:50|2106.96|2106.96|2106.96|2106.96|2106.96|2106.96|2106.96|2106.96|0
1746091700000|2025-05-01 09:28:20|2107.01|2107.01|2107.26|2107.26|2107.26|2107.26|2107.01|2107.01|0
1746091710000|2025-05-01 09:28:30|2107.16|2107.16|2107.16|2107.16|2107.16|2107.16|2107.16|2107.16|0
1746091730000|2025-05-01 09:28:50|2107.41|2107.41|2107.41|2107.41|2107.41|2107.41|2107.41|2107.41|0
1746091740000|2025-05-01 09:29:00|2107.52|2107.52|2107.52|2107.52|2107.57|2107.57|2107.52|2107.52|0
1746091750000|2025-05-01 09:29:10|2107.47|2107.47|2107.51|2107.51|2107.51|2107.51|2107.47|2107.47|0
1746091770000|2025-05-01 09:29:30|2107.55|2107.55|2107.51|2107.51|2107.55|2107.55|2107.51|2107.51|0
1746091830000|2025-05-01 09:30:30|2107.58|2107.58|2107.58|2107.58|2107.58|2107.58|2107.58|2107.58|0
1746091840000|2025-05-01 09:30:40|2107.54|2107.54|2107.57|2107.57|2107.57|2107.57|2107.54|2107.54|0
1746091860000|2025-05-01 09:31:00|2107.62|2107.62|2107.62|2107.62|2107.62|2107.62|2107.62|2107.62|0
1746091870000|2025-05-01 09:31:10|2107.79|2107.79|2107.79|2107.79|2107.79|2107.79|2107.79|2107.79|0
1746091900000|2025-05-01 09:31:40|2107.88|2107.88|2108.03|2108.03|2108.03|2108.03|2107.88|2107.88|0
1746091910000|2025-05-01 09:31:50|2108.15|2108.15|2108.15|2108.15|2108.15|2108.15|2108.15|2108.15|0
1746091950000|2025-05-01 09:32:30|2108.24|2108.24|2108.24|2108.24|2108.24|2108.24|2108.24|2108.24|0
1746091960000|2025-05-01 09:32:40|2108.3|2108.3|2108.3|2108.3|2108.3|2108.3|2108.3|2108.3|0
1746092000000|2025-05-01 09:33:20|2108.33|2108.33|2108.33|2108.33|2108.33|2108.33|2108.33|2108.33|0
1746092010000|2025-05-01 09:33:30|2108.36|2108.36|2108.36|2108.36|2108.36|2108.36|2108.36|2108.36|0
1746092020000|2025-05-01 09:33:40|2108.41|2108.41|2108.41|2108.41|2108.41|2108.41|2108.41|2108.41|0
1746092030000|2025-05-01 09:33:50|2108.5|2108.5|2108.56|2108.56|2108.56|2108.56|2108.5|2108.5|0
1746092040000|2025-05-01 09:34:00|2108.68|2108.68|2108.68|2108.68|2108.68|2108.68|2108.68|2108.68|0
1746092060000|2025-05-01 09:34:20|2108.73|2108.73|2108.73|2108.73|2108.73|2108.73|2108.73|2108.73|0
1746092120000|2025-05-01 09:35:20|2109.07|2109.07|2109.07|2109.07|2109.07|2109.07|2109.07|2109.07|0
1746092180000|2025-05-01 09:36:20|2108.9|2108.9|2108.9|2108.9|2108.9|2108.9|2108.9|2108.9|0
1746092220000|2025-05-01 09:37:00|2108.99|2108.99|2109.08|2109.08|2109.08|2109.08|2108.99|2108.99|0
1746092260000|2025-05-01 09:37:40|2109.17|2109.17|2109.06|2109.06|2109.17|2109.17|2109.06|2109.06|0
1746092290000|2025-05-01 09:38:10|2109.22|2109.22|2109.22|2109.22|2109.22|2109.22|2109.22|2109.22|0
1746092300000|2025-05-01 09:38:20|2109.39|2109.39|2109.48|2109.48|2109.48|2109.48|2109.39|2109.39|0
1746092340000|2025-05-01 09:39:00|2109.55|2109.55|2109.55|2109.55|2109.55|2109.55|2109.55|2109.55|0
1746092350000|2025-05-01 09:39:10|2109.58|2109.58|2109.58|2109.58|2109.58|2109.58|2109.58|2109.58|0
1746092400000|2025-05-01 09:40:00|2109.95|2109.95|2110.04|2110.04|2110.04|2110.04|2109.95|2109.95|0
1746092420000|2025-05-01 09:40:20|2110.22|2110.22|2110.22|2110.22|2110.22|2110.22|2110.22|2110.22|0
1746092460000|2025-05-01 09:41:00|2110.3|2110.3|2110.3|2110.3|2110.3|2110.3|2110.3|2110.3|0
1746092500000|2025-05-01 09:41:40|2110.41|2110.41|2110.44|2110.44|2110.44|2110.44|2110.38|2110.38|0
1746092510000|2025-05-01 09:41:50|2110.35|2110.35|2110.35|2110.35|2110.35|2110.35|2110.35|2110.35|0
1746092580000|2025-05-01 09:43:00|2110.44|2110.44|2110.44|2110.44|2110.44|2110.44|2110.44|2110.44|0
1746092590000|2025-05-01 09:43:10|2110.35|2110.35|2110.35|2110.35|2110.35|2110.35|2110.35|2110.35|0
1746092630000|2025-05-01 09:43:50|2110.29|2110.29|2110.29|2110.29|2110.29|2110.29|2110.29|2110.29|0
1746092660000|2025-05-01 09:44:20|2110.16|2110.16|2110.41|2110.41|2110.41|2110.41|2110.16|2110.16|0
1746092670000|2025-05-01 09:44:30|2110.37|2110.37|2110.37|2110.37|2110.37|2110.37|2110.37|2110.37|0
1746092690000|2025-05-01 09:44:50|2110.49|2110.49|2110.49|2110.49|2110.49|2110.49|2110.49|2110.49|0
1746092700000|2025-05-01 09:45:00|2110.55|2110.55|2110.55|2110.55|2110.55|2110.55|2110.55|2110.55|0
1746092790000|2025-05-01 09:46:30|2110.42|2110.42|2110.42|2110.42|2110.42|2110.42|2110.42|2110.42|0
1746092810000|2025-05-01 09:46:50|2110.3|2110.3|2110.18|2110.18|2110.3|2110.3|2110.18|2110.18|0
1746092860000|2025-05-01 09:47:40|2110.06|2110.06|2109.79|2109.79|2110.06|2110.06|2109.79|2109.79|0
1746092870000|2025-05-01 09:47:50|2109.52|2109.52|2109.52|2109.52|2109.52|2109.52|2109.52|2109.52|0
1746092880000|2025-05-01 09:48:00|2109.43|2109.43|2109.43|2109.43|2109.43|2109.43|2109.43|2109.43|0
1746092890000|2025-05-01 09:48:10|2109.46|2109.46|2109.46|2109.46|2109.46|2109.46|2109.46|2109.46|0
1746092900000|2025-05-01 09:48:20|2109.34|2109.34|2109.34|2109.34|2109.34|2109.34|2109.34|2109.34|0
1746092910000|2025-05-01 09:48:30|2109.4|2109.4|2109.58|2109.58|2109.58|2109.58|2109.4|2109.4|0
1746092950000|2025-05-01 09:49:10|2109.63|2109.63|2109.63|2109.63|2109.63|2109.63|2109.63|2109.63|0
1746092990000|2025-05-01 09:49:50|2109.7|2109.7|2109.7|2109.7|2109.7|2109.7|2109.7|2109.7|0
1746093000000|2025-05-01 09:50:00|2109.76|2109.76|2109.76|2109.76|2109.76|2109.76|2109.76|2109.76|0
1746093140000|2025-05-01 09:52:20|2109.88|2109.88|2109.88|2109.88|2109.88|2109.88|2109.88|2109.88|0
1746093180000|2025-05-01 09:53:00|2109.79|2109.79|2109.79|2109.79|2109.79|2109.79|2109.79|2109.79|0
1746093230000|2025-05-01 09:53:50|2109.74|2109.74|2109.92|2109.92|2109.92|2109.92|2109.74|2109.74|0
1746093250000|2025-05-01 09:54:10|2109.8|2109.8|2109.71|2109.71|2109.8|2109.8|2109.71|2109.71|0
1746093320000|2025-05-01 09:55:20|2109.64|2109.64|2109.64|2109.64|2109.64|2109.64|2109.64|2109.64|0
1746093360000|2025-05-01 09:56:00|2109.55|2109.55|2109.55|2109.55|2109.55|2109.55|2109.55|2109.55|0
1746093380000|2025-05-01 09:56:20|2109.42|2109.42|2109.66|2109.66|2109.66|2109.66|2109.42|2109.42|0
1746093460000|2025-05-01 09:57:40|2109.61|2109.61|2109.66|2109.66|2109.66|2109.66|2109.61|2109.61|0
1746093490000|2025-05-01 09:58:10|2109.75|2109.75|2109.75|2109.75|2109.75|2109.75|2109.75|2109.75|0
1746093500000|2025-05-01 09:58:20|2109.95|2109.95|2109.83|2109.83|2109.98|2109.98|2109.83|2109.83|0
1746093510000|2025-05-01 09:58:30|2109.78|2109.78|2109.78|2109.78|2109.78|2109.78|2109.78|2109.78|0
1746093550000|2025-05-01 09:59:10|2109.68|2109.68|2109.73|2109.73|2109.73|2109.73|2109.63|2109.63|0
1746093560000|2025-05-01 09:59:20|2109.66|2109.66|2109.71|2109.71|2109.71|2109.71|2109.66|2109.66|0
1746093600000|2025-05-01 10:00:00|2109.8|2109.8|2109.8|2109.8|2109.8|2109.8|2109.8|2109.8|0
1746093720000|2025-05-01 10:02:00|2109.92|2109.92|2110.01|2110.01|2110.01|2110.01|2109.92|2109.92|0
1746093730000|2025-05-01 10:02:10|2109.94|2109.94|2109.94|2109.94|2109.94|2109.94|2109.94|2109.94|0
1746093770000|2025-05-01 10:02:50|2109.76|2109.76|2109.76|2109.76|2109.76|2109.76|2109.76|2109.76|0
1746093880000|2025-05-01 10:04:40|2109.94|2109.94|2109.98|2109.98|2109.98|2109.98|2109.94|2109.94|0
1746094000000|2025-05-01 10:06:40|2110.01|2110.01|2110.01|2110.01|2110.01|2110.01|2110.01|2110.01|0
1746094040000|2025-05-01 10:07:20|2110.12|2110.12|2110.12|2110.12|2110.12|2110.12|2110.12|2110.12|0
1746094050000|2025-05-01 10:07:30|2110.06|2110.06|2110.06|2110.06|2110.06|2110.06|2110.06|2110.06|0
1746094070000|2025-05-01 10:07:50|2110.01|2110.01|2110.23|2110.23|2110.23|2110.23|2110.01|2110.01|0
1746094080000|2025-05-01 10:08:00|2110.36|2110.36|2110.36|2110.36|2110.36|2110.36|2110.33|2110.33|0
1746094100000|2025-05-01 10:08:20|2110.45|2110.45|2110.45|2110.45|2110.45|2110.45|2110.45|2110.45|0
1746094120000|2025-05-01 10:08:40|2110.56|2110.56|2110.62|2110.62|2110.62|2110.62|2110.56|2110.56|0
1746094130000|2025-05-01 10:08:50|2110.56|2110.56|2110.56|2110.56|2110.56|2110.56|2110.56|2110.56|0
1746094140000|2025-05-01 10:09:00|2110.61|2110.61|2110.61|2110.61|2110.61|2110.61|2110.61|2110.61|0
1746094200000|2025-05-01 10:10:00|2110.71|2110.71|2110.71|2110.71|2110.71|2110.71|2110.71|2110.71|0
1746094280000|2025-05-01 10:11:20|2110.73|2110.73|2110.73|2110.73|2110.73|2110.73|2110.73|2110.73|0
1746094390000|2025-05-01 10:13:10|2111.07|2111.07|2111.16|2111.16|2111.16|2111.16|2111.07|2111.07|0
1746094420000|2025-05-01 10:13:40|2111.4|2111.4|2111.7|2111.7|2111.7|2111.7|2111.4|2111.4|0
1746094440000|2025-05-01 10:14:00|2111.82|2111.82|2111.82|2111.82|2111.82|2111.82|2111.82|2111.82|0
1746094500000|2025-05-01 10:15:00|2111.99|2111.99|2111.99|2111.99|2111.99|2111.99|2111.99|2111.99|0
1746094550000|2025-05-01 10:15:50|2112.05|2112.05|2112.05|2112.05|2112.05|2112.05|2112.05|2112.05|0
1746094610000|2025-05-01 10:16:50|2111.86|2111.86|2111.86|2111.86|2111.86|2111.86|2111.86|2111.86|0
1746094670000|2025-05-01 10:17:50|2111.77|2111.77|2111.77|2111.77|2111.77|2111.77|2111.77|2111.77|0
1746094680000|2025-05-01 10:18:00|2111.66|2111.66|2111.44|2111.44|2111.66|2111.66|2111.44|2111.44|0
1746094840000|2025-05-01 10:20:40|2111.5|2111.5|2111.5|2111.5|2111.5|2111.5|2111.5|2111.5|0
1746094960000|2025-05-01 10:22:40|2111.42|2111.42|2111.42|2111.42|2111.42|2111.42|2111.42|2111.42|0
1746094970000|2025-05-01 10:22:50|2111.37|2111.37|2111.41|2111.41|2111.41|2111.41|2111.37|2111.37|0
1746094980000|2025-05-01 10:23:00|2111.37|2111.37|2111.32|2111.32|2111.37|2111.37|2111.28|2111.28|0
1746095080000|2025-05-01 10:24:40|2111.46|2111.46|2111.56|2111.56|2111.56|2111.56|2111.46|2111.46|0
1746095130000|2025-05-01 10:25:30|2111.45|2111.45|2111.45|2111.45|2111.45|2111.45|2111.45|2111.45|0
1746095140000|2025-05-01 10:25:40|2111.5|2111.5|2111.5|2111.5|2111.5|2111.5|2111.5|2111.5|0
1746095260000|2025-05-01 10:27:40|2111.64|2111.64|2111.67|2111.67|2111.67|2111.67|2111.64|2111.64|0
1746095270000|2025-05-01 10:27:50|2111.73|2111.73|2111.73|2111.73|2111.73|2111.73|2111.73|2111.73|0
1746095300000|2025-05-01 10:28:20|2111.65|2111.65|2111.65|2111.65|2111.65|2111.65|2111.65|2111.65|0
1746095340000|2025-05-01 10:29:00|2111.62|2111.62|2111.62|2111.62|2111.62|2111.62|2111.62|2111.62|0
1746095350000|2025-05-01 10:29:10|2111.5|2111.5|2111.5|2111.5|2111.5|2111.5|2111.5|2111.5|0
1746095370000|2025-05-01 10:29:30|2111.38|2111.38|2111.38|2111.38|2111.38|2111.38|2111.38|2111.38|0
1746095410000|2025-05-01 10:30:10|2111.33|2111.33|2111.33|2111.33|2111.33|2111.33|2111.33|2111.33|0
1746095420000|2025-05-01 10:30:20|2111.28|2111.28|2111.28|2111.28|2111.28|2111.28|2111.28|2111.28|0
1746095440000|2025-05-01 10:30:40|2111.11|2111.11|2111.11|2111.11|2111.11|2111.11|2111.11|2111.11|0
1746095510000|2025-05-01 10:31:50|2111.01|2111.01|2111.01|2111.01|2111.01|2111.01|2111.01|2111.01|0
1746095540000|2025-05-01 10:32:20|2110.92|2110.92|2110.92|2110.92|2110.92|2110.92|2110.92|2110.92|0
1746095550000|2025-05-01 10:32:30|2110.89|2110.89|2110.52|2110.52|2110.89|2110.89|2110.52|2110.52|0
1746095560000|2025-05-01 10:32:40|2110.45|2110.45|2110.45|2110.45|2110.45|2110.45|2110.45|2110.45|0
1746095700000|2025-05-01 10:35:00|2110.38|2110.38|2110.38|2110.38|2110.38|2110.38|2110.38|2110.38|0
1746095750000|2025-05-01 10:35:50|2110.32|2110.32|2110.29|2110.29|2110.32|2110.32|2110.29|2110.29|0
1746095840000|2025-05-01 10:37:20|2110.77|2110.77|2111.01|2111.01|2111.01|2111.01|2110.77|2110.77|0
1746095870000|2025-05-01 10:37:50|2111.26|2111.26|2111.26|2111.26|2111.26|2111.26|2111.26|2111.26|0
1746095900000|2025-05-01 10:38:20|2111.36|2111.36|2111.41|2111.41|2111.41|2111.41|2111.36|2111.36|0
1746095910000|2025-05-01 10:38:30|2111.33|2111.33|2111.33|2111.33|2111.33|2111.33|2111.33|2111.33|0
1746095940000|2025-05-01 10:39:00|2111.44|2111.44|2111.6|2111.6|2111.6|2111.6|2111.44|2111.44|0
1746095980000|2025-05-01 10:39:40|2111.65|2111.65|2111.65|2111.65|2111.65|2111.65|2111.65|2111.65|0
1746096000000|2025-05-01 10:40:00|2111.68|2111.68|2111.65|2111.65|2111.68|2111.68|2111.65|2111.65|0
1746096140000|2025-05-01 10:42:20|2111.56|2111.56|2111.56|2111.56|2111.56|2111.56|2111.56|2111.56|0
1746096500000|2025-05-01 10:48:20|2111.89|2111.89|2111.89|2111.89|2111.89|2111.89|2111.89|2111.89|0
1746096520000|2025-05-01 10:48:40|2111.84|2111.84|2111.75|2111.75|2111.84|2111.84|2111.75|2111.75|0
1746096570000|2025-05-01 10:49:30|2111.93|2111.93|2111.93|2111.93|2111.93|2111.93|2111.93|2111.93|0
1746096580000|2025-05-01 10:49:40|2112.02|2112.02|2112.07|2112.07|2112.07|2112.07|2112.02|2112.02|0
1746096690000|2025-05-01 10:51:30|2112.09|2112.09|2112.09|2112.09|2112.09|2112.09|2112.09|2112.09|0
1746096700000|2025-05-01 10:51:40|2111.97|2111.97|2111.97|2111.97|2111.97|2111.97|2111.97|2111.97|0
1746096710000|2025-05-01 10:51:50|2112.06|2112.06|2112.06|2112.06|2112.06|2112.06|2112.06|2112.06|0
1746096720000|2025-05-01 10:52:00|2112.25|2112.25|2112.25|2112.25|2112.25|2112.25|2112.25|2112.25|0
1746096750000|2025-05-01 10:52:30|2112.43|2112.43|2112.43|2112.43|2112.43|2112.43|2112.43|2112.43|0
1746096770000|2025-05-01 10:52:50|2112.52|2112.52|2112.52|2112.52|2112.52|2112.52|2112.52|2112.52|0
1746096820000|2025-05-01 10:53:40|2112.58|2112.58|2112.58|2112.58|2112.58|2112.58|2112.58|2112.58|0
1746096830000|2025-05-01 10:53:50|2112.7|2112.7|2112.64|2112.64|2112.7|2112.7|2112.64|2112.64|0
1746096840000|2025-05-01 10:54:00|2112.7|2112.7|2112.7|2112.7|2112.7|2112.7|2112.7|2112.7|0
1746096910000|2025-05-01 10:55:10|2112.74|2112.74|2112.74|2112.74|2112.74|2112.74|2112.74|2112.74|0
1746096960000|2025-05-01 10:56:00|2112.83|2112.83|2112.93|2112.93|2112.93|2112.93|2112.83|2112.83|0
1746096970000|2025-05-01 10:56:10|2113.03|2113.03|2113.03|2113.03|2113.03|2113.03|2113.03|2113.03|0
1746097080000|2025-05-01 10:58:00|2113.09|2113.09|2113.09|2113.09|2113.09|2113.09|2113.09|2113.09|0
1746097120000|2025-05-01 10:58:40|2113.18|2113.18|2113.18|2113.18|2113.18|2113.18|2113.18|2113.18|0
1746097270000|2025-05-01 11:01:10|2113.35|2113.35|2113.35|2113.35|2113.35|2113.35|2113.35|2113.35|0
1746097330000|2025-05-01 11:02:10|2113.17|2113.17|2113.2|2113.2|2113.2|2113.2|2113.17|2113.17|0
1746097350000|2025-05-01 11:02:30|2113.04|2113.04|2113.24|2113.24|2113.24|2113.24|2113.04|2113.04|0
1746097370000|2025-05-01 11:02:50|2113.3|2113.3|2113.3|2113.3|2113.3|2113.3|2113.3|2113.3|0
1746097380000|2025-05-01 11:03:00|2113.25|2113.25|2113.25|2113.25|2113.25|2113.25|2113.25|2113.25|0
1746097430000|2025-05-01 11:03:50|2113.16|2113.16|2113.16|2113.16|2113.16|2113.16|2113.16|2113.16|0
1746097440000|2025-05-01 11:04:00|2113.25|2113.25|2113.25|2113.25|2113.25|2113.25|2113.25|2113.25|0
1746097460000|2025-05-01 11:04:20|2113.21|2113.21|2113.15|2113.15|2113.21|2113.21|2113.15|2113.15|0
1746097500000|2025-05-01 11:05:00|2113.19|2113.19|2113.19|2113.19|2113.19|2113.19|2113.19|2113.19|0
1746097540000|2025-05-01 11:05:40|2113.36|2113.36|2113.36|2113.36|2113.36|2113.36|2113.36|2113.36|0
1746097640000|2025-05-01 11:07:20|2113.13|2113.13|2112.89|2112.89|2113.13|2113.13|2112.89|2112.89|0
1746097740000|2025-05-01 11:09:00|2112.79|2112.79|2112.79|2112.79|2112.79|2112.79|2112.79|2112.79|0
1746097920000|2025-05-01 11:12:00|2112.7|2112.7|2112.7|2112.7|2112.7|2112.7|2112.7|2112.7|0
1746097930000|2025-05-01 11:12:10|2112.78|2112.78|2112.78|2112.78|2112.78|2112.78|2112.78|2112.78|0
1746098000000|2025-05-01 11:13:20|2112.9|2112.9|2112.9|2112.9|2112.9|2112.9|2112.9|2112.9|0
1746098010000|2025-05-01 11:13:30|2113.02|2113.02|2112.78|2112.78|2113.02|2113.02|2112.78|2112.78|0
1746098020000|2025-05-01 11:13:40|2112.7|2112.7|2112.7|2112.7|2112.7|2112.7|2112.7|2112.7|0
1746098030000|2025-05-01 11:13:50|2112.58|2112.58|2112.58|2112.58|2112.58|2112.58|2112.58|2112.58|0
1746098040000|2025-05-01 11:14:00|2112.7|2112.7|2112.7|2112.7|2112.7|2112.7|2112.7|2112.7|0
1746098050000|2025-05-01 11:14:10|2112.82|2112.82|2112.82|2112.82|2112.82|2112.82|2112.82|2112.82|0
1746098070000|2025-05-01 11:14:30|2112.88|2112.88|2112.88|2112.88|2112.88|2112.88|2112.88|2112.88|0
1746098170000|2025-05-01 11:16:10|2112.76|2112.76|2112.67|2112.67|2112.76|2112.76|2112.67|2112.67|0
1746098230000|2025-05-01 11:17:10|2112.84|2112.84|2112.84|2112.84|2112.84|2112.84|2112.84|2112.84|0
1746098240000|2025-05-01 11:17:20|2112.58|2112.58|2112.58|2112.58|2112.58|2112.58|2112.58|2112.58|0
1746098260000|2025-05-01 11:17:40|2112.54|2112.54|2112.54|2112.54|2112.54|2112.54|2112.54|2112.54|0
1746098280000|2025-05-01 11:18:00|2112.56|2112.56|2112.56|2112.56|2112.56|2112.56|2112.56|2112.56|0
1746098300000|2025-05-01 11:18:20|2112.39|2112.39|2112.3|2112.3|2112.39|2112.39|2112.3|2112.3|0
1746098360000|2025-05-01 11:19:20|2111.97|2111.97|2111.97|2111.97|2111.97|2111.97|2111.97|2111.97|0
1746098380000|2025-05-01 11:19:40|2111.88|2111.88|2111.83|2111.83|2111.88|2111.88|2111.83|2111.83|0
1746098460000|2025-05-01 11:21:00|2111.73|2111.73|2111.73|2111.73|2111.73|2111.73|2111.73|2111.73|0
1746098500000|2025-05-01 11:21:40|2111.76|2111.76|2111.76|2111.76|2111.76|2111.76|2111.76|2111.76|0
1746098510000|2025-05-01 11:21:50|2111.27|2111.27|2111.27|2111.27|2111.27|2111.27|2111.27|2111.27|0
1746098530000|2025-05-01 11:22:10|2111.16|2111.16|2111.16|2111.16|2111.16|2111.16|2111.16|2111.16|0
1746098660000|2025-05-01 11:24:20|2111.24|2111.24|2111.24|2111.24|2111.24|2111.24|2111.24|2111.24|0
1746098680000|2025-05-01 11:24:40|2111.15|2111.15|2111.15|2111.15|2111.15|2111.15|2111.15|2111.15|0
1746098730000|2025-05-01 11:25:30|2111.08|2111.08|2111.08|2111.08|2111.08|2111.08|2111.08|2111.08|0
1746098750000|2025-05-01 11:25:50|2111.18|2111.18|2111.18|2111.18|2111.18|2111.18|2111.18|2111.18|0
1746098760000|2025-05-01 11:26:00|2111.09|2111.09|2111.09|2111.09|2111.09|2111.09|2111.09|2111.09|0
1746098830000|2025-05-01 11:27:10|2111.01|2111.01|2111.01|2111.01|2111.01|2111.01|2111.01|2111.01|0
1746098890000|2025-05-01 11:28:10|2111.26|2111.26|2111.38|2111.38|2111.38|2111.38|2111.26|2111.26|0
1746098900000|2025-05-01 11:28:20|2111.44|2111.44|2111.51|2111.51|2111.51|2111.51|2111.44|2111.44|0
1746098920000|2025-05-01 11:28:40|2111.59|2111.59|2111.59|2111.59|2111.59|2111.59|2111.59|2111.59|0
1746098970000|2025-05-01 11:29:30|2111.62|2111.62|2111.62|2111.62|2111.62|2111.62|2111.62|2111.62|0
1746099010000|2025-05-01 11:30:10|2111.7|2111.7|2111.67|2111.67|2111.7|2111.7|2111.67|2111.67|0
1746099040000|2025-05-01 11:30:40|2111.58|2111.58|2111.43|2111.43|2111.58|2111.58|2111.43|2111.43|0
1746099090000|2025-05-01 11:31:30|2111.51|2111.51|2111.51|2111.51|2111.51|2111.51|2111.51|2111.51|0
1746099140000|2025-05-01 11:32:20|2111.88|2111.88|2111.88|2111.88|2111.88|2111.88|2111.88|2111.88|0
1746099210000|2025-05-01 11:33:30|2111.77|2111.77|2111.77|2111.77|2111.77|2111.77|2111.77|2111.77|0
1746099310000|2025-05-01 11:35:10|2111.81|2111.81|2111.81|2111.81|2111.81|2111.81|2111.81|2111.81|0
1746099340000|2025-05-01 11:35:40|2111.56|2111.56|2111.56|2111.56|2111.56|2111.56|2111.56|2111.56|0
1746099360000|2025-05-01 11:36:00|2111.44|2111.44|2111.44|2111.44|2111.44|2111.44|2111.44|2111.44|0
1746099690000|2025-05-01 11:41:30|2111.61|2111.61|2111.61|2111.61|2111.61|2111.61|2111.61|2111.61|0
1746099780000|2025-05-01 11:43:00|2111.52|2111.52|2111.52|2111.52|2111.52|2111.52|2111.52|2111.52|0
1746099940000|2025-05-01 11:45:40|2111.61|2111.61|2111.61|2111.61|2111.61|2111.61|2111.61|2111.61|0
1746099960000|2025-05-01 11:46:00|2111.55|2111.55|2111.55|2111.55|2111.55|2111.55|2111.55|2111.55|0
1746100050000|2025-05-01 11:47:30|2111.62|2111.62|2111.62|2111.62|2111.62|2111.62|2111.62|2111.62|0
1746100060000|2025-05-01 11:47:40|2111.65|2111.65|2111.65|2111.65|2111.65|2111.65|2111.65|2111.65|0
1746100170000|2025-05-01 11:49:30|2111.68|2111.68|2111.68|2111.68|2111.68|2111.68|2111.68|2111.68|0
1746100190000|2025-05-01 11:49:50|2111.74|2111.74|2111.74|2111.74|2111.74|2111.74|2111.74|2111.74|0
1746100280000|2025-05-01 11:51:20|2111.77|2111.77|2111.77|2111.77|2111.77|2111.77|2111.77|2111.77|0
1746100310000|2025-05-01 11:51:50|2111.73|2111.73|2111.73|2111.73|2111.73|2111.73|2111.73|2111.73|0
1746100540000|2025-05-01 11:55:40|2111.78|2111.78|2111.78|2111.78|2111.78|2111.78|2111.78|2111.78|0
1746100570000|2025-05-01 11:56:10|2111.75|2111.75|2111.8|2111.8|2111.8|2111.8|2111.75|2111.75|0
1746100600000|2025-05-01 11:56:40|2111.62|2111.62|2111.62|2111.62|2111.62|2111.62|2111.62|2111.62|0
1746100680000|2025-05-01 11:58:00|2111.56|2111.56|2111.56|2111.56|2111.56|2111.56|2111.56|2111.56|0
1746100790000|2025-05-01 11:59:50|2111.5|2111.5|2111.5|2111.5|2111.5|2111.5|2111.5|2111.5|0
1746100800000|2025-05-01 12:00:00|2111.45|2111.45|2111.52|2111.52|2111.52|2111.52|2111.45|2111.45|0
1746100810000|2025-05-01 12:00:10|2111.64|2111.64|2111.64|2111.64|2111.64|2111.64|2111.64|2111.64|0
1746100820000|2025-05-01 12:00:20|2111.58|2111.58|2111.58|2111.58|2111.58|2111.58|2111.58|2111.58|0
1746100980000|2025-05-01 12:03:00|2111.61|2111.61|2111.61|2111.61|2111.61|2111.61|2111.61|2111.61|0
1746101140000|2025-05-01 12:05:40|2112.12|2112.12|2112.12|2112.12|2112.12|2112.12|2112.12|2112.12|0
1746101150000|2025-05-01 12:05:50|2112.03|2112.03|2111.94|2111.94|2112.03|2112.03|2111.94|2111.94|0
1746101170000|2025-05-01 12:06:10|2111.6|2111.6|2111.6|2111.6|2111.6|2111.6|2111.6|2111.6|0
1746101190000|2025-05-01 12:06:30|2111.43|2111.43|2111.53|2111.53|2111.53|2111.53|2111.43|2111.43|0
1746101200000|2025-05-01 12:06:40|2111.62|2111.62|2111.72|2111.72|2111.72|2111.72|2111.62|2111.62|0
1746101230000|2025-05-01 12:07:10|2111.67|2111.67|2111.67|2111.67|2111.67|2111.67|2111.67|2111.67|0
1746101460000|2025-05-01 12:11:00|2111.73|2111.73|2111.73|2111.73|2111.73|2111.73|2111.73|2111.73|0
1746101480000|2025-05-01 12:11:20|2111.69|2111.69|2111.69|2111.69|2111.69|2111.69|2111.69|2111.69|0
1746101610000|2025-05-01 12:13:30|2111.74|2111.74|2111.74|2111.74|2111.74|2111.74|2111.74|2111.74|0
1746101620000|2025-05-01 12:13:40|2112.02|2112.02|2111.84|2111.84|2112.02|2112.02|2111.84|2111.84|0
1746101830000|2025-05-01 12:17:10|2111.68|2111.68|2111.59|2111.59|2111.68|2111.68|2111.59|2111.59|0
1746101930000|2025-05-01 12:18:50|2111.66|2111.66|2111.66|2111.66|2111.66|2111.66|2111.66|2111.66|0
1746101990000|2025-05-01 12:19:50|2111.57|2111.57|2111.57|2111.57|2111.57|2111.57|2111.57|2111.57|0
1746102130000|2025-05-01 12:22:10|2111.54|2111.54|2111.54|2111.54|2111.54|2111.54|2111.54|2111.54|0
1746102150000|2025-05-01 12:22:30|2111.29|2111.29|2111.29|2111.29|2111.29|2111.29|2111.29|2111.29|0
1746102360000|2025-05-01 12:26:00|2111.41|2111.41|2111.41|2111.41|2111.41|2111.41|2111.41|2111.41|0
1746102370000|2025-05-01 12:26:10|2111.52|2111.52|2111.52|2111.52|2111.52|2111.52|2111.52|2111.52|0
1746102390000|2025-05-01 12:26:30|2111.61|2111.61|2111.61|2111.61|2111.61|2111.61|2111.61|2111.61|0
1746102400000|2025-05-01 12:26:40|2111.67|2111.67|2111.67|2111.67|2111.67|2111.67|2111.67|2111.67|0
1746102490000|2025-05-01 12:28:10|2111.5|2111.5|2111.5|2111.5|2111.5|2111.5|2111.5|2111.5|0
1746102500000|2025-05-01 12:28:20|2111.68|2111.68|2111.68|2111.68|2111.68|2111.68|2111.68|2111.68|0
1746102510000|2025-05-01 12:28:30|2111.86|2111.86|2111.89|2111.89|2111.89|2111.89|2111.86|2111.86|0
1746102520000|2025-05-01 12:28:40|2111.96|2111.96|2111.96|2111.96|2111.96|2111.96|2111.96|2111.96|0
1746102530000|2025-05-01 12:28:50|2111.87|2111.87|2111.87|2111.87|2111.87|2111.87|2111.87|2111.87|0
1746102590000|2025-05-01 12:29:50|2111.95|2111.95|2111.87|2111.87|2111.95|2111.95|2111.87|2111.87|0
1746102600000|2025-05-01 12:30:00|2111.76|2111.76|2111.81|2111.81|2111.81|2111.81|2111.69|2111.69|0
1746102730000|2025-05-01 12:32:10|2111.88|2111.88|2111.88|2111.88|2111.88|2111.88|2111.88|2111.88|0
1746102750000|2025-05-01 12:32:30|2111.95|2111.95|2111.95|2111.95|2111.95|2111.95|2111.95|2111.95|0
1746102960000|2025-05-01 12:36:00|2111.85|2111.85|2111.85|2111.85|2111.85|2111.85|2111.85|2111.85|0
1746103000000|2025-05-01 12:36:40|2111.73|2111.73|2111.73|2111.73|2111.73|2111.73|2111.73|2111.73|0
1746103040000|2025-05-01 12:37:20|2111.64|2111.64|2111.64|2111.64|2111.64|2111.64|2111.64|2111.64|0
1746103050000|2025-05-01 12:37:30|2111.61|2111.61|2111.61|2111.61|2111.61|2111.61|2111.61|2111.61|0
1746103100000|2025-05-01 12:38:20|2111.54|2111.54|2111.54|2111.54|2111.54|2111.54|2111.54|2111.54|0
1746103110000|2025-05-01 12:38:30|2111.6|2111.6|2111.6|2111.6|2111.6|2111.6|2111.6|2111.6|0
1746103150000|2025-05-01 12:39:10|2111.42|2111.42|2111.42|2111.42|2111.42|2111.42|2111.42|2111.42|0
1746103220000|2025-05-01 12:40:20|2111.37|2111.37|2111.37|2111.37|2111.37|2111.37|2111.37|2111.37|0
1746103290000|2025-05-01 12:41:30|2111.34|2111.34|2111.34|2111.34|2111.34|2111.34|2111.34|2111.34|0
1746103660000|2025-05-01 12:47:40|2111.37|2111.37|2111.37|2111.37|2111.37|2111.37|2111.37|2111.37|0
1746103680000|2025-05-01 12:48:00|2111.46|2111.46|2111.46|2111.46|2111.46|2111.46|2111.46|2111.46|0
1746103690000|2025-05-01 12:48:10|2111.61|2111.61|2111.61|2111.61|2111.61|2111.61|2111.61|2111.61|0
1746103800000|2025-05-01 12:50:00|2111.98|2111.98|2111.98|2111.98|2111.98|2111.98|2111.98|2111.98|0
1746103810000|2025-05-01 12:50:10|2112.16|2112.16|2112.16|2112.16|2112.16|2112.16|2112.16|2112.16|0
1746103830000|2025-05-01 12:50:30|2112.08|2112.08|2112.16|2112.16|2112.16|2112.16|2112.08|2112.08|0
1746103980000|2025-05-01 12:53:00|2111.92|2111.92|2111.92|2111.92|2111.92|2111.92|2111.92|2111.92|0
1746104000000|2025-05-01 12:53:20|2111.83|2111.83|2111.83|2111.83|2111.83|2111.83|2111.83|2111.83|0
1746104030000|2025-05-01 12:53:50|2111.78|2111.78|2111.78|2111.78|2111.78|2111.78|2111.78|2111.78|0
1746104050000|2025-05-01 12:54:10|2111.96|2111.96|2111.96|2111.96|2111.96|2111.96|2111.96|2111.96|0
1746104070000|2025-05-01 12:54:30|2112.05|2112.05|2112.23|2112.23|2112.23|2112.23|2112.05|2112.05|0
1746104110000|2025-05-01 12:55:10|2112.63|2112.63|2112.63|2112.63|2112.63|2112.63|2112.63|2112.63|0
1746104120000|2025-05-01 12:55:20|2112.44|2112.44|2112.42|2112.42|2112.44|2112.44|2112.42|2112.42|0
1746104200000|2025-05-01 12:56:40|2112.51|2112.51|2112.51|2112.51|2112.51|2112.51|2112.51|2112.51|0
1746104210000|2025-05-01 12:56:50|2112.6|2112.6|2112.6|2112.6|2112.6|2112.6|2112.6|2112.6|0
1746104310000|2025-05-01 12:58:30|2112.69|2112.69|2112.69|2112.69|2112.69|2112.69|2112.69|2112.69|0
1746104330000|2025-05-01 12:58:50|2112.63|2112.63|2112.63|2112.63|2112.63|2112.63|2112.63|2112.63|0
1746104370000|2025-05-01 12:59:30|2112.5|2112.5|2112.5|2112.5|2112.5|2112.5|2112.5|2112.5|0
1746104380000|2025-05-01 12:59:40|2112.44|2112.44|2112.44|2112.44|2112.44|2112.44|2112.44|2112.44|0
1746104390000|2025-05-01 12:59:50|2112.54|2112.54|2112.54|2112.54|2112.54|2112.54|2112.54|2112.54|0
1746104450000|2025-05-01 13:00:50|2112.6|2112.6|2112.6|2112.6|2112.6|2112.6|2112.6|2112.6|0
1746104500000|2025-05-01 13:01:40|2112.63|2112.63|2112.63|2112.63|2112.63|2112.63|2112.63|2112.63|0
1746104520000|2025-05-01 13:02:00|2112.58|2112.58|2112.58|2112.58|2112.58|2112.58|2112.58|2112.58|0
1746104540000|2025-05-01 13:02:20|2112.5|2112.5|2112.5|2112.5|2112.5|2112.5|2112.5|2112.5|0
1746104550000|2025-05-01 13:02:30|2112.57|2112.57|2112.57|2112.57|2112.57|2112.57|2112.57|2112.57|0
1746104600000|2025-05-01 13:03:20|2112.62|2112.62|2112.62|2112.62|2112.62|2112.62|2112.62|2112.62|0
1746104610000|2025-05-01 13:03:30|2112.59|2112.59|2112.59|2112.59|2112.59|2112.59|2112.59|2112.59|0
1746104620000|2025-05-01 13:03:40|2112.64|2112.64|2112.64|2112.64|2112.64|2112.64|2112.64|2112.64|0
1746104700000|2025-05-01 13:05:00|2112.7|2112.7|2112.93|2112.93|2112.93|2112.93|2112.7|2112.7|0
1746104720000|2025-05-01 13:05:20|2112.84|2112.84|2112.84|2112.84|2112.84|2112.84|2112.84|2112.84|0
1746104730000|2025-05-01 13:05:30|2112.94|2112.94|2112.94|2112.94|2112.94|2112.94|2112.94|2112.94|0
1746104740000|2025-05-01 13:05:40|2112.89|2112.89|2112.89|2112.89|2112.89|2112.89|2112.89|2112.89|0
1746104760000|2025-05-01 13:06:00|2112.69|2112.69|2112.62|2112.62|2112.69|2112.69|2112.62|2112.62|0
1746104810000|2025-05-01 13:06:50|2112.8|2112.8|2113.08|2113.08|2113.08|2113.08|2112.8|2112.8|0
1746104840000|2025-05-01 13:07:20|2112.96|2112.96|2112.96|2112.96|2112.96|2112.96|2112.96|2112.96|0
1746104850000|2025-05-01 13:07:30|2112.87|2112.87|2112.87|2112.87|2112.87|2112.87|2112.87|2112.87|0
1746104920000|2025-05-01 13:08:40|2112.93|2112.93|2112.97|2112.97|2112.97|2112.97|2112.93|2112.93|0
1746104950000|2025-05-01 13:09:10|2113.06|2113.06|2113.21|2113.21|2113.21|2113.21|2113.06|2113.06|0
1746104960000|2025-05-01 13:09:20|2113.38|2113.38|2113.44|2113.44|2113.44|2113.44|2113.38|2113.38|0
1746105050000|2025-05-01 13:10:50|2113.57|2113.57|2113.66|2113.66|2113.66|2113.66|2113.57|2113.57|0
1746105100000|2025-05-01 13:11:40|2113.71|2113.71|2113.71|2113.71|2113.71|2113.71|2113.71|2113.71|0
1746105150000|2025-05-01 13:12:30|2113.68|2113.68|2113.68|2113.68|2113.68|2113.68|2113.68|2113.68|0
1746105340000|2025-05-01 13:15:40|2113.72|2113.72|2113.72|2113.72|2113.72|2113.72|2113.72|2113.72|0
1746105430000|2025-05-01 13:17:10|2113.6|2113.6|2113.6|2113.6|2113.6|2113.6|2113.6|2113.6|0
1746105560000|2025-05-01 13:19:20|2113.87|2113.87|2113.87|2113.87|2113.87|2113.87|2113.87|2113.87|0
1746105670000|2025-05-01 13:21:10|2113.92|2113.92|2113.92|2113.92|2113.92|2113.92|2113.92|2113.92|0
1746105700000|2025-05-01 13:21:40|2113.89|2113.89|2113.94|2113.94|2113.94|2113.94|2113.89|2113.89|0
1746105730000|2025-05-01 13:22:10|2113.89|2113.89|2113.85|2113.85|2113.89|2113.89|2113.85|2113.85|0
1746105790000|2025-05-01 13:23:10|2114.03|2114.03|2114.29|2114.29|2114.29|2114.29|2114.03|2114.03|0
1746105810000|2025-05-01 13:23:30|2114.32|2114.32|2114.32|2114.32|2114.32|2114.32|2114.32|2114.32|0
1746105820000|2025-05-01 13:23:40|2114.37|2114.37|2114.37|2114.37|2114.37|2114.37|2114.37|2114.37|0
1746105860000|2025-05-01 13:24:20|2114.46|2114.46|2114.46|2114.46|2114.46|2114.46|2114.46|2114.46|0
1746105900000|2025-05-01 13:25:00|2114.83|2114.83|2114.83|2114.83|2114.83|2114.83|2114.83|2114.83|0
1746105910000|2025-05-01 13:25:10|2115.56|2115.56|2115.56|2115.56|2115.56|2115.56|2115.56|2115.56|0
1746105920000|2025-05-01 13:25:20|2115.47|2115.47|2116.47|2116.47|2116.47|2116.47|2115.47|2115.47|0
1746105970000|2025-05-01 13:26:10|2116.55|2116.55|2116.47|2116.47|2116.55|2116.55|2116.47|2116.47|0
1746106000000|2025-05-01 13:26:40|2116.58|2116.58|2116.58|2116.58|2116.58|2116.58|2116.58|2116.58|0
1746106010000|2025-05-01 13:26:50|2116.76|2116.76|2116.76|2116.76|2116.76|2116.76|2116.76|2116.76|0
1746106020000|2025-05-01 13:27:00|2116.83|2116.83|2116.83|2116.83|2116.83|2116.83|2116.83|2116.83|0
1746106060000|2025-05-01 13:27:40|2117.07|2117.07|2117.07|2117.07|2117.07|2117.07|2117.07|2117.07|0
1746106180000|2025-05-01 13:29:40|2117.13|2117.13|2117.13|2117.13|2117.13|2117.13|2117.13|2117.13|0
1746106200000|2025-05-01 13:30:00|2117.31|2117.31|2117.52|2117.52|2117.52|2117.52|2117.31|2117.31|0
1746106230000|2025-05-01 13:30:30|2117.76|2117.76|2117.76|2117.76|2117.76|2117.76|2117.76|2117.76|0
1746106240000|2025-05-01 13:30:40|2117.89|2117.89|2117.89|2117.89|2117.89|2117.89|2117.89|2117.89|0
1746106250000|2025-05-01 13:30:50|2117.99|2117.99|2117.99|2117.99|2117.99|2117.99|2117.99|2117.99|0
1746106300000|2025-05-01 13:31:40|2118.04|2118.04|2118.04|2118.04|2118.04|2118.04|2118.04|2118.04|0
1746106310000|2025-05-01 13:31:50|2117.99|2117.99|2117.99|2117.99|2117.99|2117.99|2117.99|2117.99|0
1746106340000|2025-05-01 13:32:20|2118.08|2118.08|2118.08|2118.08|2118.08|2118.08|2118.08|2118.08|0
1746106370000|2025-05-01 13:32:50|2118.03|2118.03|2117.93|2117.93|2118.03|2118.03|2117.93|2117.93|0
1746106410000|2025-05-01 13:33:30|2117.69|2117.69|2117.69|2117.69|2117.69|2117.69|2117.69|2117.69|0
1746106450000|2025-05-01 13:34:10|2117.6|2117.6|2116.21|2116.21|2117.6|2117.6|2116.21|2116.21|0
1746106460000|2025-05-01 13:34:20|2116.3|2116.3|2116.37|2116.37|2116.46|2116.46|2116.3|2116.3|0
1746106470000|2025-05-01 13:34:30|2116.25|2116.25|2116.2|2116.2|2116.25|2116.25|2116.2|2116.2|0
1746106480000|2025-05-01 13:34:40|2116.16|2116.16|2116.16|2116.16|2116.16|2116.16|2116.16|2116.16|0
1746106490000|2025-05-01 13:34:50|2116.21|2116.21|2116.21|2116.21|2116.21|2116.21|2116.21|2116.21|0
1746106500000|2025-05-01 13:35:00|2116.04|2116.04|2116.44|2116.44|2116.62|2116.62|2116.04|2116.04|0
1746106510000|2025-05-01 13:35:10|2116.32|2116.32|2116.14|2116.14|2116.32|2116.32|2116.14|2116.14|0
1746106530000|2025-05-01 13:35:30|2116.21|2116.21|2116.21|2116.21|2116.21|2116.21|2116.21|2116.21|0
1746106560000|2025-05-01 13:36:00|2116.11|2116.11|2116.11|2116.11|2116.11|2116.11|2116.11|2116.11|0
1746106570000|2025-05-01 13:36:10|2116.02|2116.02|2115.93|2115.93|2116.02|2116.02|2115.93|2115.93|0
1746106600000|2025-05-01 13:36:40|2116.02|2116.02|2116.51|2116.51|2116.51|2116.51|2116.02|2116.02|0
1746106610000|2025-05-01 13:36:50|2116.6|2116.6|2116.6|2116.6|2116.6|2116.6|2116.6|2116.6|0
1746106640000|2025-05-01 13:37:20|2116.72|2116.72|2116.79|2116.79|2116.79|2116.79|2116.72|2116.72|0
1746106650000|2025-05-01 13:37:30|2116.86|2116.86|2116.86|2116.86|2116.86|2116.86|2116.86|2116.86|0
1746106660000|2025-05-01 13:37:40|2116.79|2116.79|2116.82|2116.82|2116.82|2116.82|2116.79|2116.79|0
1746106670000|2025-05-01 13:37:50|2116.85|2116.85|2116.85|2116.85|2116.85|2116.85|2116.85|2116.85|0
1746106700000|2025-05-01 13:38:20|2116.9|2116.9|2116.9|2116.9|2116.9|2116.9|2116.9|2116.9|0
1746106710000|2025-05-01 13:38:30|2116.99|2116.99|2117.39|2117.39|2117.39|2117.39|2116.99|2116.99|0
1746106720000|2025-05-01 13:38:40|2117.56|2117.56|2117.45|2117.45|2117.56|2117.56|2117.45|2117.45|0
1746106730000|2025-05-01 13:38:50|2117.5|2117.5|2117.5|2117.5|2117.5|2117.5|2117.5|2117.5|0
1746106760000|2025-05-01 13:39:20|2117.45|2117.45|2117.45|2117.45|2117.45|2117.45|2117.45|2117.45|0
1746106770000|2025-05-01 13:39:30|2117.54|2117.54|2117.63|2117.63|2117.63|2117.63|2117.54|2117.54|0
1746106790000|2025-05-01 13:39:50|2117.88|2117.88|2117.88|2117.88|2117.88|2117.88|2117.88|2117.88|0
1746106800000|2025-05-01 13:40:00|2118.05|2118.05|2118.02|2118.02|2118.05|2118.05|2118.02|2118.02|0
1746106810000|2025-05-01 13:40:10|2118.63|2118.63|2118.91|2118.91|2118.91|2118.91|2118.63|2118.63|0
1746106870000|2025-05-01 13:41:10|2118.98|2118.98|2118.98|2118.98|2118.98|2118.98|2118.98|2118.98|0
1746106890000|2025-05-01 13:41:30|2119.03|2119.03|2119.03|2119.03|2119.03|2119.03|2119.03|2119.03|0
1746106900000|2025-05-01 13:41:40|2119.33|2119.33|2119.33|2119.33|2119.33|2119.33|2119.33|2119.33|0
1746106910000|2025-05-01 13:41:50|2119.57|2119.57|2119.57|2119.57|2119.57|2119.57|2119.57|2119.57|0
1746106920000|2025-05-01 13:42:00|2119.5|2119.5|2119.54|2119.54|2119.54|2119.54|2119.5|2119.5|0
1746106930000|2025-05-01 13:42:10|2119.63|2119.63|2119.63|2119.63|2119.63|2119.63|2119.63|2119.63|0
1746106940000|2025-05-01 13:42:20|2119.72|2119.72|2119.75|2119.75|2119.75|2119.75|2119.72|2119.72|0
1746106990000|2025-05-01 13:43:10|2119.8|2119.8|2119.8|2119.8|2119.8|2119.8|2119.8|2119.8|0
1746107000000|2025-05-01 13:43:20|2119.85|2119.85|2120.49|2120.49|2120.49|2120.49|2119.85|2119.85|0
1746107010000|2025-05-01 13:43:30|2120.52|2120.52|2120.88|2120.88|2120.88|2120.88|2120.52|2120.52|0
1746107030000|2025-05-01 13:43:50|2121.1|2121.1|2121.1|2121.1|2121.1|2121.1|2121.1|2121.1|0
1746107040000|2025-05-01 13:44:00|2121.27|2121.27|2121.27|2121.27|2121.27|2121.27|2121.27|2121.27|0
1746107070000|2025-05-01 13:44:30|2121.36|2121.36|2121.96|2121.96|2121.96|2121.96|2121.36|2121.36|0
1746107100000|2025-05-01 13:45:00|2122.01|2122.01|2122.23|2122.23|2122.23|2122.23|2122.01|2122.01|0
1746107120000|2025-05-01 13:45:20|2122.4|2122.4|2122.41|2122.41|2122.41|2122.41|2122.23|2122.23|0
1746107160000|2025-05-01 13:46:00|2122.96|2122.96|2122.84|2122.84|2122.96|2122.96|2122.84|2122.84|0
1746107180000|2025-05-01 13:46:20|2122.9|2122.9|2122.9|2122.9|2122.9|2122.9|2122.9|2122.9|0
1746107200000|2025-05-01 13:46:40|2122.99|2122.99|2122.99|2122.99|2122.99|2122.99|2122.99|2122.99|0
1746107230000|2025-05-01 13:47:10|2122.96|2122.96|2122.96|2122.96|2122.96|2122.96|2122.96|2122.96|0
1746107240000|2025-05-01 13:47:20|2123.06|2123.06|2123.06|2123.06|2123.06|2123.06|2123.06|2123.06|0
1746107250000|2025-05-01 13:47:30|2123.09|2123.09|2123.09|2123.09|2123.09|2123.09|2123.09|2123.09|0
1746107270000|2025-05-01 13:47:50|2123.14|2123.14|2123.14|2123.14|2123.14|2123.14|2123.14|2123.14|0
1746107280000|2025-05-01 13:48:00|2123.4|2123.4|2123.89|2123.89|2123.99|2123.99|2123.4|2123.4|0
1746107290000|2025-05-01 13:48:10|2123.92|2123.92|2123.92|2123.92|2123.92|2123.92|2123.92|2123.92|0
1746107300000|2025-05-01 13:48:20|2123.97|2123.97|2123.97|2123.97|2123.97|2123.97|2123.97|2123.97|0
1746107340000|2025-05-01 13:49:00|2124.24|2124.24|2124.41|2124.41|2124.41|2124.41|2124.24|2124.24|0
1746107350000|2025-05-01 13:49:10|2124.5|2124.5|2124.58|2124.58|2124.58|2124.58|2124.5|2124.5|0
1746107360000|2025-05-01 13:49:20|2124.53|2124.53|2124.53|2124.53|2124.53|2124.53|2124.53|2124.53|0
1746107420000|2025-05-01 13:50:20|2124.6|2124.6|2124.6|2124.6|2124.6|2124.6|2124.6|2124.6|0
1746107440000|2025-05-01 13:50:40|2124.66|2124.66|2124.66|2124.66|2124.66|2124.66|2124.66|2124.66|0
1746107460000|2025-05-01 13:51:00|2124.54|2124.54|2124.45|2124.45|2124.54|2124.54|2124.45|2124.45|0
1746107470000|2025-05-01 13:51:10|2124.4|2124.4|2124.4|2124.4|2124.4|2124.4|2124.4|2124.4|0
1746107500000|2025-05-01 13:51:40|2124.56|2124.56|2125.73|2125.73|2125.82|2125.82|2124.56|2124.56|0
1746107520000|2025-05-01 13:52:00|2125.85|2125.85|2125.92|2125.92|2125.92|2125.92|2125.85|2125.85|0
1746107530000|2025-05-01 13:52:10|2125.58|2125.58|2125.58|2125.58|2125.58|2125.58|2125.58|2125.58|0
1746107550000|2025-05-01 13:52:30|2125.63|2125.63|2125.63|2125.63|2125.63|2125.63|2125.63|2125.63|0
1746107570000|2025-05-01 13:52:50|2125.69|2125.69|2125.51|2125.51|2125.69|2125.69|2125.51|2125.51|0
1746107580000|2025-05-01 13:53:00|2125.54|2125.54|2125.57|2125.57|2125.57|2125.57|2125.54|2125.54|0
1746107600000|2025-05-01 13:53:20|2125.66|2125.66|2125.66|2125.66|2125.66|2125.66|2125.66|2125.66|0
1746107610000|2025-05-01 13:53:30|2125.75|2125.75|2125.94|2125.94|2125.94|2125.94|2125.75|2125.75|0
1746107630000|2025-05-01 13:53:50|2125.85|2125.85|2125.76|2125.76|2125.85|2125.85|2125.76|2125.76|0
1746107640000|2025-05-01 13:54:00|2125.69|2125.69|2125.69|2125.69|2125.69|2125.69|2125.69|2125.69|0
1746107660000|2025-05-01 13:54:20|2125.57|2125.57|2125.57|2125.57|2125.57|2125.57|2125.57|2125.57|0
1746107680000|2025-05-01 13:54:40|2125.4|2125.4|2125.4|2125.4|2125.4|2125.4|2125.4|2125.4|0
1746107700000|2025-05-01 13:55:00|2125.83|2125.83|2125.71|2125.71|2125.83|2125.83|2125.68|2125.68|0
1746107730000|2025-05-01 13:55:30|2125.77|2125.77|2125.77|2125.77|2125.77|2125.77|2125.77|2125.77|0
1746107740000|2025-05-01 13:55:40|2125.71|2125.71|2125.71|2125.71|2125.71|2125.71|2125.71|2125.71|0
1746107750000|2025-05-01 13:55:50|2125.92|2125.92|2125.92|2125.92|2125.92|2125.92|2125.92|2125.92|0
1746107760000|2025-05-01 13:56:00|2125.83|2125.83|2125.83|2125.83|2125.83|2125.83|2125.83|2125.83|0
1746107770000|2025-05-01 13:56:10|2125.7|2125.7|2125.37|2125.37|2125.7|2125.7|2125.37|2125.37|0
1746107790000|2025-05-01 13:56:30|2125.28|2125.28|2125.28|2125.28|2125.28|2125.28|2125.28|2125.28|0
1746107800000|2025-05-01 13:56:40|2125.37|2125.37|2125.37|2125.37|2125.37|2125.37|2125.37|2125.37|0
1746107810000|2025-05-01 13:56:50|2125.78|2125.78|2125.96|2125.96|2125.96|2125.96|2125.78|2125.78|0
1746107830000|2025-05-01 13:57:10|2125.93|2125.93|2125.96|2125.96|2125.96|2125.96|2125.93|2125.93|0
1746107860000|2025-05-01 13:57:40|2126.03|2126.03|2126.03|2126.03|2126.03|2126.03|2126.03|2126.03|0
1746107920000|2025-05-01 13:58:40|2126.13|2126.13|2126.13|2126.13|2126.13|2126.13|2126.13|2126.13|0
1746107990000|2025-05-01 13:59:50|2126.07|2126.07|2126.17|2126.17|2126.17|2126.17|2126.07|2126.07|0
1746108000000|2025-05-01 14:00:00|2126.29|2126.29|2127.01|2127.01|2127.39|2127.39|2126.29|2126.29|0
1746108010000|2025-05-01 14:00:10|2127.1|2127.1|2127.1|2127.1|2127.2|2127.2|2127.03|2127.03|0
1746108020000|2025-05-01 14:00:20|2127.01|2127.01|2127.47|2127.47|2127.47|2127.47|2126.83|2126.83|0
1746108030000|2025-05-01 14:00:30|2127.34|2127.34|2127.34|2127.34|2127.34|2127.34|2127.34|2127.34|0
1746108040000|2025-05-01 14:00:40|2126.99|2126.99|2127.21|2127.21|2127.33|2127.33|2126.99|2126.99|0
1746108050000|2025-05-01 14:00:50|2127.31|2127.31|2127.14|2127.14|2127.41|2127.41|2127.14|2127.14|0
1746108060000|2025-05-01 14:01:00|2126.9|2126.9|2126.67|2126.67|2126.9|2126.9|2126.67|2126.67|0
1746108070000|2025-05-01 14:01:10|2126.41|2126.41|2126.11|2126.11|2126.41|2126.41|2126.11|2126.11|0
1746108080000|2025-05-01 14:01:20|2126.07|2126.07|2126.07|2126.07|2126.07|2126.07|2126.07|2126.07|0
1746108090000|2025-05-01 14:01:30|2125.95|2125.95|2125.95|2125.95|2126.16|2126.16|2125.95|2125.95|0
1746108100000|2025-05-01 14:01:40|2126.04|2126.04|2126.04|2126.04|2126.04|2126.04|2126.04|2126.04|0
1746108110000|2025-05-01 14:01:50|2125.95|2125.95|2125.95|2125.95|2125.95|2125.95|2125.95|2125.95|0
1746108140000|2025-05-01 14:02:20|2125.77|2125.77|2126.23|2126.23|2126.23|2126.23|2125.77|2125.77|0
1746108160000|2025-05-01 14:02:40|2126.14|2126.14|2126.14|2126.14|2126.14|2126.14|2126.14|2126.14|0
1746108200000|2025-05-01 14:03:20|2126.05|2126.05|2126.14|2126.14|2126.14|2126.14|2126.05|2126.05|0
1746108210000|2025-05-01 14:03:30|2126.23|2126.23|2126.41|2126.41|2126.41|2126.41|2126.23|2126.23|0
1746108220000|2025-05-01 14:03:40|2126.5|2126.5|2126.6|2126.6|2126.6|2126.6|2126.5|2126.5|0
1746108230000|2025-05-01 14:03:50|2126.69|2126.69|2126.59|2126.59|2126.69|2126.69|2126.59|2126.59|0
1746108250000|2025-05-01 14:04:10|2127.15|2127.15|2126.99|2126.99|2127.15|2127.15|2126.97|2126.97|0
1746108260000|2025-05-01 14:04:20|2127.37|2127.37|2127.57|2127.57|2127.57|2127.57|2127.37|2127.37|0
1746108280000|2025-05-01 14:04:40|2128.02|2128.02|2128.02|2128.02|2128.11|2128.11|2128.02|2128.02|0
1746108290000|2025-05-01 14:04:50|2128.12|2128.12|2128.12|2128.12|2128.12|2128.12|2128.12|2128.12|0
1746108300000|2025-05-01 14:05:00|2128.9|2128.9|2129.14|2129.14|2129.22|2129.22|2128.9|2128.9|0
1746108310000|2025-05-01 14:05:10|2129.16|2129.16|2129.21|2129.21|2129.26|2129.26|2129.16|2129.16|0
1746108330000|2025-05-01 14:05:30|2129.1|2129.1|2129.1|2129.1|2129.1|2129.1|2129.1|2129.1|0
1746108340000|2025-05-01 14:05:40|2129.83|2129.83|2129.83|2129.83|2129.83|2129.83|2129.83|2129.83|0
1746108350000|2025-05-01 14:05:50|2129.86|2129.86|2129.86|2129.86|2129.86|2129.86|2129.86|2129.86|0
1746108360000|2025-05-01 14:06:00|2130.2|2130.2|2130.79|2130.79|2130.88|2130.88|2130.2|2130.2|0
1746108380000|2025-05-01 14:06:20|2130.88|2130.88|2131.15|2131.15|2131.15|2131.15|2130.88|2130.88|0
1746108390000|2025-05-01 14:06:30|2131.29|2131.29|2131.29|2131.29|2131.29|2131.29|2131.29|2131.29|0
1746108400000|2025-05-01 14:06:40|2131.32|2131.32|2131.36|2131.36|2131.36|2131.36|2131.32|2131.32|0
1746108410000|2025-05-01 14:06:50|2131.27|2131.27|2131.27|2131.27|2131.27|2131.27|2131.27|2131.27|0
1746108440000|2025-05-01 14:07:20|2131.4|2131.4|2131.4|2131.4|2131.4|2131.4|2131.4|2131.4|0
1746108450000|2025-05-01 14:07:30|2131.37|2131.37|2131.33|2131.33|2131.46|2131.46|2131.28|2131.28|0
1746108460000|2025-05-01 14:07:40|2131.38|2131.38|2131.61|2131.61|2131.61|2131.61|2131.38|2131.38|0
1746108470000|2025-05-01 14:07:50|2131.67|2131.67|2131.67|2131.67|2131.67|2131.67|2131.67|2131.67|0
1746108490000|2025-05-01 14:08:10|2131.42|2131.42|2131.55|2131.55|2131.55|2131.55|2131.42|2131.42|0
1746108500000|2025-05-01 14:08:20|2131.46|2131.46|2131.46|2131.46|2131.46|2131.46|2131.46|2131.46|0
1746108510000|2025-05-01 14:08:30|2131.48|2131.48|2131.48|2131.48|2131.48|2131.48|2131.48|2131.48|0
1746108550000|2025-05-01 14:09:10|2131.56|2131.56|2131.56|2131.56|2131.56|2131.56|2131.56|2131.56|0
1746108560000|2025-05-01 14:09:20|2131.64|2131.64|2131.64|2131.64|2131.64|2131.64|2131.64|2131.64|0
1746108600000|2025-05-01 14:10:00|2131.73|2131.73|2131.73|2131.73|2131.73|2131.73|2131.73|2131.73|0
1746108620000|2025-05-01 14:10:20|2131.64|2131.64|2131.55|2131.55|2131.64|2131.64|2131.55|2131.55|0
1746108630000|2025-05-01 14:10:30|2131.46|2131.46|2131.46|2131.46|2131.46|2131.46|2131.46|2131.46|0
1746108670000|2025-05-01 14:11:10|2131.29|2131.29|2131.29|2131.29|2131.29|2131.29|2131.29|2131.29|0
1746108690000|2025-05-01 14:11:30|2131.19|2131.19|2131.02|2131.02|2131.19|2131.19|2131.02|2131.02|0
1746108700000|2025-05-01 14:11:40|2131.18|2131.18|2131.38|2131.38|2131.38|2131.38|2131.18|2131.18|0
1746108760000|2025-05-01 14:12:40|2131.47|2131.47|2131.47|2131.47|2131.47|2131.47|2131.47|2131.47|0
1746108780000|2025-05-01 14:13:00|2131.5|2131.5|2131.5|2131.5|2131.5|2131.5|2131.5|2131.5|0
1746108790000|2025-05-01 14:13:10|2131.41|2131.41|2131.41|2131.41|2131.41|2131.41|2131.41|2131.41|0
1746108810000|2025-05-01 14:13:30|2131.5|2131.5|2131.41|2131.41|2131.5|2131.5|2131.41|2131.41|0
1746108820000|2025-05-01 14:13:40|2131.31|2131.31|2131.31|2131.31|2131.31|2131.31|2131.31|2131.31|0
1746108900000|2025-05-01 14:15:00|2131.69|2131.69|2131.5|2131.5|2131.69|2131.69|2131.5|2131.5|0
1746108930000|2025-05-01 14:15:30|2131.6|2131.6|2131.6|2131.6|2131.6|2131.6|2131.6|2131.6|0
1746108940000|2025-05-01 14:15:40|2131.83|2131.83|2131.9|2131.9|2131.9|2131.9|2131.83|2131.83|0
1746108950000|2025-05-01 14:15:50|2131.82|2131.82|2131.82|2131.82|2131.82|2131.82|2131.82|2131.82|0
1746108960000|2025-05-01 14:16:00|2131.89|2131.89|2131.89|2131.89|2131.89|2131.89|2131.89|2131.89|0
1746108970000|2025-05-01 14:16:10|2131.81|2131.81|2131.84|2131.84|2131.84|2131.84|2131.81|2131.81|0
1746108980000|2025-05-01 14:16:20|2131.87|2131.87|2132.23|2132.23|2132.23|2132.23|2131.87|2131.87|0
1746109000000|2025-05-01 14:16:40|2132.36|2132.36|2132.36|2132.36|2132.36|2132.36|2132.36|2132.36|0
1746109020000|2025-05-01 14:17:00|2132.31|2132.31|2132.31|2132.31|2132.31|2132.31|2132.31|2132.31|0
1746109050000|2025-05-01 14:17:30|2132.4|2132.4|2132.4|2132.4|2132.4|2132.4|2132.4|2132.4|0
1746109090000|2025-05-01 14:18:10|2132.3|2132.3|2132.2|2132.2|2132.3|2132.3|2132.2|2132.2|0
1746109110000|2025-05-01 14:18:30|2132.27|2132.27|2132.27|2132.27|2132.27|2132.27|2132.27|2132.27|0
1746109120000|2025-05-01 14:18:40|2132.02|2132.02|2132.02|2132.02|2132.02|2132.02|2132.02|2132.02|0
1746109130000|2025-05-01 14:18:50|2131.99|2131.99|2131.99|2131.99|2131.99|2131.99|2131.99|2131.99|0
1746109150000|2025-05-01 14:19:10|2131.87|2131.87|2131.52|2131.52|2131.87|2131.87|2131.52|2131.52|0
1746109160000|2025-05-01 14:19:20|2131.39|2131.39|2131.39|2131.39|2131.39|2131.39|2131.39|2131.39|0
1746109200000|2025-05-01 14:20:00|2131.46|2131.46|2131.46|2131.46|2131.46|2131.46|2131.46|2131.46|0
1746109230000|2025-05-01 14:20:30|2131.4|2131.4|2131.4|2131.4|2131.4|2131.4|2131.4|2131.4|0
1746109250000|2025-05-01 14:20:50|2131.34|2131.34|2131.34|2131.34|2131.34|2131.34|2131.34|2131.34|0
1746109350000|2025-05-01 14:22:30|2131.17|2131.17|2131.17|2131.17|2131.17|2131.17|2131.17|2131.17|0
1746109380000|2025-05-01 14:23:00|2131.26|2131.26|2131.26|2131.26|2131.26|2131.26|2131.26|2131.26|0
1746109500000|2025-05-01 14:25:00|2131.32|2131.32|2131.32|2131.32|2131.32|2131.32|2131.32|2131.32|0
1746109510000|2025-05-01 14:25:10|2131.93|2131.93|2131.93|2131.93|2131.93|2131.93|2131.93|2131.93|0
1746109520000|2025-05-01 14:25:20|2131.99|2131.99|2131.99|2131.99|2131.99|2131.99|2131.99|2131.99|0
1746109530000|2025-05-01 14:25:30|2132.07|2132.07|2132.07|2132.07|2132.07|2132.07|2132.07|2132.07|0
1746109540000|2025-05-01 14:25:40|2131.77|2131.77|2131.74|2131.74|2131.77|2131.77|2131.68|2131.68|0
1746109580000|2025-05-01 14:26:20|2131.91|2131.91|2131.91|2131.91|2131.91|2131.91|2131.91|2131.91|0
1746109590000|2025-05-01 14:26:30|2132.03|2132.03|2132.03|2132.03|2132.03|2132.03|2132.03|2132.03|0
1746109600000|2025-05-01 14:26:40|2132.08|2132.08|2131.99|2131.99|2132.08|2132.08|2131.99|2131.99|0
1746109610000|2025-05-01 14:26:50|2131.9|2131.9|2131.9|2131.9|2131.9|2131.9|2131.9|2131.9|0
1746109640000|2025-05-01 14:27:20|2131.6|2131.6|2131.6|2131.6|2131.6|2131.6|2131.6|2131.6|0
1746109700000|2025-05-01 14:28:20|2131.63|2131.63|2131.63|2131.63|2131.63|2131.63|2131.63|2131.63|0
1746109710000|2025-05-01 14:28:30|2131.59|2131.59|2131.68|2131.68|2131.68|2131.68|2131.59|2131.59|0
1746109720000|2025-05-01 14:28:40|2131.59|2131.59|2131.59|2131.59|2131.59|2131.59|2131.59|2131.59|0
1746109740000|2025-05-01 14:29:00|2131.54|2131.54|2131.54|2131.54|2131.54|2131.54|2131.54|2131.54|0
1746109760000|2025-05-01 14:29:20|2131.6|2131.6|2131.6|2131.6|2131.6|2131.6|2131.6|2131.6|0
1746109800000|2025-05-01 14:30:00|2131.64|2131.64|2131.52|2131.52|2131.64|2131.64|2131.52|2131.52|0
1746109840000|2025-05-01 14:30:40|2131.61|2131.61|2131.65|2131.65|2131.65|2131.65|2131.61|2131.61|0
1746109860000|2025-05-01 14:31:00|2131.52|2131.52|2131.36|2131.36|2131.52|2131.52|2131.36|2131.36|0
1746109870000|2025-05-01 14:31:10|2131.29|2131.29|2131.29|2131.29|2131.29|2131.29|2131.29|2131.29|0
1746109880000|2025-05-01 14:31:20|2130.99|2130.99|2130.83|2130.83|2130.99|2130.99|2130.83|2130.83|0
1746109900000|2025-05-01 14:31:40|2130.92|2130.92|2130.92|2130.92|2130.92|2130.92|2130.92|2130.92|0
1746109920000|2025-05-01 14:32:00|2130.86|2130.86|2130.86|2130.86|2130.86|2130.86|2130.86|2130.86|0
1746109940000|2025-05-01 14:32:20|2130.43|2130.43|2130.13|2130.13|2130.43|2130.43|2130.13|2130.13|0
1746109950000|2025-05-01 14:32:30|2129.77|2129.77|2129.68|2129.68|2129.77|2129.77|2129.68|2129.68|0
1746109980000|2025-05-01 14:33:00|2129.63|2129.63|2129.42|2129.42|2129.63|2129.63|2129.42|2129.42|0
1746109990000|2025-05-01 14:33:10|2129.47|2129.47|2129.47|2129.47|2129.47|2129.47|2129.47|2129.47|0
1746110000000|2025-05-01 14:33:20|2129.41|2129.41|2129.51|2129.51|2129.57|2129.57|2129.41|2129.41|0
1746110010000|2025-05-01 14:33:30|2129.6|2129.6|2129.6|2129.6|2129.6|2129.6|2129.6|2129.6|0
1746110040000|2025-05-01 14:34:00|2129.66|2129.66|2129.66|2129.66|2129.66|2129.66|2129.66|2129.66|0
1746110050000|2025-05-01 14:34:10|2129.71|2129.71|2129.71|2129.71|2129.71|2129.71|2129.71|2129.71|0
1746110090000|2025-05-01 14:34:50|2129.96|2129.96|2129.96|2129.96|2129.96|2129.96|2129.96|2129.96|0
1746110100000|2025-05-01 14:35:00|2129.91|2129.91|2129.85|2129.85|2129.91|2129.91|2129.85|2129.85|0
1746110110000|2025-05-01 14:35:10|2129.75|2129.75|2129.75|2129.75|2129.75|2129.75|2129.75|2129.75|0
1746110120000|2025-05-01 14:35:20|2130.03|2130.03|2130.06|2130.06|2130.12|2130.12|2130.03|2130.03|0
1746110160000|2025-05-01 14:36:00|2130.09|2130.09|2130.09|2130.09|2130.09|2130.09|2130.09|2130.09|0
1746110220000|2025-05-01 14:37:00|2130.53|2130.53|2130.53|2130.53|2130.53|2130.53|2130.53|2130.53|0
1746110280000|2025-05-01 14:38:00|2130.62|2130.62|2130.62|2130.62|2130.62|2130.62|2130.62|2130.62|0
1746110300000|2025-05-01 14:38:20|2130.59|2130.59|2130.71|2130.71|2130.71|2130.71|2130.59|2130.59|0
1746110320000|2025-05-01 14:38:40|2130.91|2130.91|2130.91|2130.91|2130.91|2130.91|2130.91|2130.91|0
1746110340000|2025-05-01 14:39:00|2131.07|2131.07|2131.24|2131.24|2131.24|2131.24|2131.07|2131.07|0
1746110360000|2025-05-01 14:39:20|2131.41|2131.41|2131.36|2131.36|2131.41|2131.41|2131.36|2131.36|0
1746110380000|2025-05-01 14:39:40|2131.39|2131.39|2131.36|2131.36|2131.39|2131.39|2131.36|2131.36|0
1746110390000|2025-05-01 14:39:50|2131.43|2131.43|2131.52|2131.52|2131.52|2131.52|2131.43|2131.43|0
1746110400000|2025-05-01 14:40:00|2131.58|2131.58|2131.87|2131.87|2131.87|2131.87|2131.58|2131.58|0
1746110410000|2025-05-01 14:40:10|2131.84|2131.84|2131.8|2131.8|2131.84|2131.84|2131.8|2131.8|0
1746110430000|2025-05-01 14:40:30|2131.74|2131.74|2131.74|2131.74|2131.74|2131.74|2131.74|2131.74|0
1746110440000|2025-05-01 14:40:40|2131.69|2131.69|2132.05|2132.05|2132.05|2132.05|2131.56|2131.56|0
1746110540000|2025-05-01 14:42:20|2132|2132|2132|2132|2132|2132|2132|2132|0
1746110600000|2025-05-01 14:43:20|2131.91|2131.91|2131.91|2131.91|2131.91|2131.91|2131.91|2131.91|0
1746110610000|2025-05-01 14:43:30|2131.73|2131.73|2131.83|2131.83|2131.83|2131.83|2131.73|2131.73|0
1746110700000|2025-05-01 14:45:00|2131.88|2131.88|2131.94|2131.94|2131.94|2131.94|2131.85|2131.85|0
1746110730000|2025-05-01 14:45:30|2131.69|2131.69|2131.69|2131.69|2131.69|2131.69|2131.69|2131.69|0
1746110740000|2025-05-01 14:45:40|2131.45|2131.45|2131.45|2131.45|2131.45|2131.45|2131.45|2131.45|0
1746110760000|2025-05-01 14:46:00|2131.39|2131.39|2131.39|2131.39|2131.39|2131.39|2131.39|2131.39|0
1746110800000|2025-05-01 14:46:40|2131.34|2131.34|2131.16|2131.16|2131.34|2131.34|2131.16|2131.16|0
1746110850000|2025-05-01 14:47:30|2131.07|2131.07|2131.07|2131.07|2131.07|2131.07|2131.07|2131.07|0
1746110900000|2025-05-01 14:48:20|2131.04|2131.04|2131.04|2131.04|2131.04|2131.04|2131.04|2131.04|0
1746110910000|2025-05-01 14:48:30|2131.07|2131.07|2131.44|2131.44|2131.44|2131.44|2131.07|2131.07|0
1746110920000|2025-05-01 14:48:40|2131.56|2131.56|2131.39|2131.39|2131.56|2131.56|2131.39|2131.39|0
1746110930000|2025-05-01 14:48:50|2131.48|2131.48|2131.48|2131.48|2131.48|2131.48|2131.48|2131.48|0
1746110940000|2025-05-01 14:49:00|2131.54|2131.54|2131.54|2131.54|2131.54|2131.54|2131.54|2131.54|0
1746111010000|2025-05-01 14:50:10|2131.61|2131.61|2131.61|2131.61|2131.61|2131.61|2131.61|2131.61|0
1746111100000|2025-05-01 14:51:40|2131.72|2131.72|2131.72|2131.72|2131.72|2131.72|2131.72|2131.72|0
1746111200000|2025-05-01 14:53:20|2131.75|2131.75|2131.75|2131.75|2131.75|2131.75|2131.75|2131.75|0
1746111210000|2025-05-01 14:53:30|2131.42|2131.42|2131.42|2131.42|2131.42|2131.42|2131.42|2131.42|0
1746111230000|2025-05-01 14:53:50|2131.35|2131.35|2131.46|2131.46|2131.46|2131.46|2131.35|2131.35|0
1746111250000|2025-05-01 14:54:10|2131.58|2131.58|2131.58|2131.58|2131.58|2131.58|2131.58|2131.58|0
1746111260000|2025-05-01 14:54:20|2131.76|2131.76|2131.76|2131.76|2131.76|2131.76|2131.76|2131.76|0
1746111270000|2025-05-01 14:54:30|2131.73|2131.73|2131.73|2131.73|2131.73|2131.73|2131.73|2131.73|0
1746111280000|2025-05-01 14:54:40|2131.84|2131.84|2131.84|2131.84|2131.84|2131.84|2131.84|2131.84|0
1746111290000|2025-05-01 14:54:50|2131.93|2131.93|2131.93|2131.93|2131.93|2131.93|2131.93|2131.93|0
1746111300000|2025-05-01 14:55:00|2132.02|2132.02|2132.02|2132.02|2132.02|2132.02|2132.02|2132.02|0
1746111320000|2025-05-01 14:55:20|2132.1|2132.1|2132.1|2132.1|2132.1|2132.1|2132.1|2132.1|0
1746111370000|2025-05-01 14:56:10|2132.13|2132.13|2132.13|2132.13|2132.13|2132.13|2132.13|2132.13|0
1746111400000|2025-05-01 14:56:40|2132.04|2132.04|2132.13|2132.13|2132.13|2132.13|2132.04|2132.04|0
1746111460000|2025-05-01 14:57:40|2132.1|2132.1|2131.84|2131.84|2132.1|2132.1|2131.84|2131.84|0
1746111470000|2025-05-01 14:57:50|2131.72|2131.72|2131.63|2131.63|2131.72|2131.72|2131.42|2131.42|0
1746111480000|2025-05-01 14:58:00|2131.54|2131.54|2131.54|2131.54|2131.54|2131.54|2131.54|2131.54|0
1746111490000|2025-05-01 14:58:10|2131.45|2131.45|2131.51|2131.51|2131.51|2131.51|2131.39|2131.39|0
1746111500000|2025-05-01 14:58:20|2131.69|2131.69|2131.57|2131.57|2131.69|2131.69|2131.57|2131.57|0
1746111520000|2025-05-01 14:58:40|2131.4|2131.4|2131.37|2131.37|2131.4|2131.4|2131.37|2131.37|0
1746111530000|2025-05-01 14:58:50|2131.4|2131.4|2131.36|2131.36|2131.4|2131.4|2131.36|2131.36|0
1746111550000|2025-05-01 14:59:10|2131.45|2131.45|2131.45|2131.45|2131.45|2131.45|2131.45|2131.45|0
1746111590000|2025-05-01 14:59:50|2131.36|2131.36|2131.36|2131.36|2131.36|2131.36|2131.36|2131.36|0
1746111600000|2025-05-01 15:00:00|2131.42|2131.42|2131.38|2131.38|2131.49|2131.49|2131.38|2131.38|0
1746111610000|2025-05-01 15:00:10|2131.44|2131.44|2131.44|2131.44|2131.44|2131.44|2131.44|2131.44|0
1746111620000|2025-05-01 15:00:20|2131.4|2131.4|2131.4|2131.4|2131.4|2131.4|2131.4|2131.4|0
1746111700000|2025-05-01 15:01:40|2131.44|2131.44|2131.44|2131.44|2131.47|2131.47|2131.44|2131.44|0
1746111730000|2025-05-01 15:02:10|2131.41|2131.41|2131.41|2131.41|2131.41|2131.41|2131.41|2131.41|0
1746111740000|2025-05-01 15:02:20|2131.5|2131.5|2131.5|2131.5|2131.5|2131.5|2131.5|2131.5|0
1746111750000|2025-05-01 15:02:30|2131.37|2131.37|2131.37|2131.37|2131.37|2131.37|2131.37|2131.37|0
1746111760000|2025-05-01 15:02:40|2131.45|2131.45|2131.45|2131.45|2131.45|2131.45|2131.45|2131.45|0
1746111770000|2025-05-01 15:02:50|2131.53|2131.53|2131.41|2131.41|2131.53|2131.53|2131.41|2131.41|0
1746111780000|2025-05-01 15:03:00|2131.58|2131.58|2131.58|2131.58|2131.58|2131.58|2131.58|2131.58|0
1746111790000|2025-05-01 15:03:10|2131.51|2131.51|2131.51|2131.51|2131.51|2131.51|2131.51|2131.51|0
1746111800000|2025-05-01 15:03:20|2131.39|2131.39|2131.42|2131.42|2131.42|2131.42|2131.39|2131.39|0
1746111810000|2025-05-01 15:03:30|2131.54|2131.54|2131.54|2131.54|2131.54|2131.54|2131.54|2131.54|0
1746111820000|2025-05-01 15:03:40|2131.57|2131.57|2131.57|2131.57|2131.57|2131.57|2131.57|2131.57|0
1746111850000|2025-05-01 15:04:10|2131.48|2131.48|2131.48|2131.48|2131.48|2131.48|2131.48|2131.48|0
1746111890000|2025-05-01 15:04:50|2131.57|2131.57|2131.57|2131.57|2131.57|2131.57|2131.57|2131.57|0
1746111900000|2025-05-01 15:05:00|2131.48|2131.48|2131.41|2131.41|2131.53|2131.53|2131.41|2131.41|0
1746111920000|2025-05-01 15:05:20|2131.63|2131.63|2131.6|2131.6|2131.63|2131.63|2131.6|2131.6|0
1746111930000|2025-05-01 15:05:30|2131.47|2131.47|2131.03|2131.03|2131.47|2131.47|2131.03|2131.03|0
1746111940000|2025-05-01 15:05:40|2130.94|2130.94|2130.98|2130.98|2131.01|2131.01|2130.89|2130.89|0
1746111950000|2025-05-01 15:05:50|2130.93|2130.93|2130.83|2130.83|2130.93|2130.93|2130.83|2130.83|0
1746111980000|2025-05-01 15:06:20|2130.71|2130.71|2130.71|2130.71|2130.71|2130.71|2130.71|2130.71|0
1746111990000|2025-05-01 15:06:30|2130.62|2130.62|2130.62|2130.62|2130.62|2130.62|2130.62|2130.62|0
1746112000000|2025-05-01 15:06:40|2130.66|2130.66|2130.75|2130.75|2130.75|2130.75|2130.66|2130.66|0
1746112010000|2025-05-01 15:06:50|2130.66|2130.66|2130.66|2130.66|2130.66|2130.66|2130.66|2130.66|0
1746112040000|2025-05-01 15:07:20|2130.72|2130.72|2130.66|2130.66|2130.72|2130.72|2130.66|2130.66|0
1746112080000|2025-05-01 15:08:00|2130.76|2130.76|2130.76|2130.76|2130.76|2130.76|2130.76|2130.76|0
1746112090000|2025-05-01 15:08:10|2130.51|2130.51|2130.51|2130.51|2130.51|2130.51|2130.51|2130.51|0
1746112100000|2025-05-01 15:08:20|2130.6|2130.6|2130.6|2130.6|2130.6|2130.6|2130.6|2130.6|0
1746112130000|2025-05-01 15:08:50|2130.48|2130.48|2130.48|2130.48|2130.48|2130.48|2130.48|2130.48|0
1746112140000|2025-05-01 15:09:00|2130.36|2130.36|2130.36|2130.36|2130.36|2130.36|2130.36|2130.36|0
1746112150000|2025-05-01 15:09:10|2130.45|2130.45|2130.45|2130.45|2130.45|2130.45|2130.45|2130.45|0
1746112160000|2025-05-01 15:09:20|2130.27|2130.27|2130.46|2130.46|2130.46|2130.46|2130.27|2130.27|0
1746112170000|2025-05-01 15:09:30|2130.37|2130.37|2130.49|2130.49|2130.49|2130.49|2130.37|2130.37|0
1746112200000|2025-05-01 15:10:00|2130.53|2130.53|2130.62|2130.62|2130.62|2130.62|2130.53|2130.53|0
1746112220000|2025-05-01 15:10:20|2130.87|2130.87|2131.23|2131.23|2131.23|2131.23|2130.87|2130.87|0
1746112230000|2025-05-01 15:10:30|2131.19|2131.19|2131.17|2131.17|2131.25|2131.25|2131.01|2131.01|0
1746112250000|2025-05-01 15:10:50|2131.26|2131.26|2131.26|2131.26|2131.26|2131.26|2131.26|2131.26|0
1746112280000|2025-05-01 15:11:20|2131.35|2131.35|2131.49|2131.49|2131.49|2131.49|2131.35|2131.35|0
1746112290000|2025-05-01 15:11:30|2131.54|2131.54|2131.54|2131.54|2131.54|2131.54|2131.54|2131.54|0
1746112300000|2025-05-01 15:11:40|2131.51|2131.51|2131.51|2131.51|2131.51|2131.51|2131.51|2131.51|0
1746112310000|2025-05-01 15:11:50|2131.41|2131.41|2131.33|2131.33|2131.41|2131.41|2131.33|2131.33|0
1746112380000|2025-05-01 15:13:00|2131.22|2131.22|2131.14|2131.14|2131.22|2131.22|2131.14|2131.14|0
1746112400000|2025-05-01 15:13:20|2131.31|2131.31|2131.48|2131.48|2131.48|2131.48|2131.31|2131.31|0
1746112410000|2025-05-01 15:13:30|2131.36|2131.36|2131.36|2131.36|2131.36|2131.36|2131.36|2131.36|0
1746112440000|2025-05-01 15:14:00|2131.33|2131.33|2131.33|2131.33|2131.33|2131.33|2131.33|2131.33|0
1746112450000|2025-05-01 15:14:10|2131.41|2131.41|2131.41|2131.41|2131.41|2131.41|2131.41|2131.41|0
1746112470000|2025-05-01 15:14:30|2131.5|2131.5|2131.5|2131.5|2131.5|2131.5|2131.5|2131.5|0
1746112480000|2025-05-01 15:14:40|2131.54|2131.54|2131.63|2131.63|2131.63|2131.63|2131.54|2131.54|0
1746112500000|2025-05-01 15:15:00|2131.8|2131.8|2131.8|2131.8|2131.8|2131.8|2131.8|2131.8|0
1746112510000|2025-05-01 15:15:10|2131.89|2131.89|2132.15|2132.15|2132.17|2132.17|2131.81|2131.81|0
1746112520000|2025-05-01 15:15:20|2132.12|2132.12|2132.12|2132.12|2132.12|2132.12|2132.12|2132.12|0
1746112550000|2025-05-01 15:15:50|2132.21|2132.21|2132.21|2132.21|2132.21|2132.21|2132.21|2132.21|0
1746112580000|2025-05-01 15:16:20|2132.29|2132.29|2132.29|2132.29|2132.29|2132.29|2132.29|2132.29|0
1746112600000|2025-05-01 15:16:40|2132.2|2132.2|2132.2|2132.2|2132.2|2132.2|2132.2|2132.2|0
1746112610000|2025-05-01 15:16:50|2132.12|2132.12|2132.12|2132.12|2132.12|2132.12|2132.12|2132.12|0
1746112620000|2025-05-01 15:17:00|2132.24|2132.24|2132.16|2132.16|2132.24|2132.24|2132.16|2132.16|0
1746112640000|2025-05-01 15:17:20|2132.19|2132.19|2132.19|2132.19|2132.19|2132.19|2132.19|2132.19|0
1746112660000|2025-05-01 15:17:40|2132.1|2132.1|2131.9|2131.9|2132.1|2132.1|2131.9|2131.9|0
1746112670000|2025-05-01 15:17:50|2131.8|2131.8|2131.8|2131.8|2131.8|2131.8|2131.8|2131.8|0
1746112680000|2025-05-01 15:18:00|2131.85|2131.85|2131.85|2131.85|2131.85|2131.85|2131.85|2131.85|0
1746112690000|2025-05-01 15:18:10|2131.8|2131.8|2131.63|2131.63|2131.8|2131.8|2131.63|2131.63|0
1746112700000|2025-05-01 15:18:20|2131.57|2131.57|2131.58|2131.58|2131.58|2131.58|2131.48|2131.48|0
1746112710000|2025-05-01 15:18:30|2131.55|2131.55|2131.55|2131.55|2131.55|2131.55|2131.55|2131.55|0
1746112720000|2025-05-01 15:18:40|2131.45|2131.45|2131.45|2131.45|2131.45|2131.45|2131.45|2131.45|0
1746112770000|2025-05-01 15:19:30|2131.36|2131.36|2131.27|2131.27|2131.36|2131.36|2131.27|2131.27|0
1746112790000|2025-05-01 15:19:50|2131.36|2131.36|2131.36|2131.36|2131.36|2131.36|2131.36|2131.36|0
1746112800000|2025-05-01 15:20:00|2131.27|2131.27|2131.37|2131.37|2131.44|2131.44|2131.27|2131.27|0
1746112810000|2025-05-01 15:20:10|2131.49|2131.49|2131.71|2131.71|2131.71|2131.71|2131.49|2131.49|0
1746112820000|2025-05-01 15:20:20|2131.69|2131.69|2131.69|2131.69|2131.69|2131.69|2131.69|2131.69|0
1746112850000|2025-05-01 15:20:50|2131.66|2131.66|2131.69|2131.69|2131.69|2131.69|2131.66|2131.66|0
1746112880000|2025-05-01 15:21:20|2131.52|2131.52|2131.52|2131.52|2131.52|2131.52|2131.52|2131.52|0
1746112890000|2025-05-01 15:21:30|2131.44|2131.44|2131.44|2131.44|2131.44|2131.44|2131.44|2131.44|0
1746112900000|2025-05-01 15:21:40|2131.41|2131.41|2131.41|2131.41|2131.41|2131.41|2131.41|2131.41|0
1746112910000|2025-05-01 15:21:50|2131.31|2131.31|2131.31|2131.31|2131.31|2131.31|2131.31|2131.31|0
1746112930000|2025-05-01 15:22:10|2131.18|2131.18|2131.15|2131.15|2131.18|2131.18|2131.15|2131.15|0
1746112950000|2025-05-01 15:22:30|2131.22|2131.22|2131.15|2131.15|2131.22|2131.22|2131.15|2131.15|0
1746112960000|2025-05-01 15:22:40|2131.1|2131.1|2131.1|2131.1|2131.1|2131.1|2131.1|2131.1|0
1746112970000|2025-05-01 15:22:50|2131.01|2131.01|2130.98|2130.98|2131.01|2131.01|2130.98|2130.98|0
1746112980000|2025-05-01 15:23:00|2131.01|2131.01|2131.01|2131.01|2131.01|2131.01|2131.01|2131.01|0
1746112990000|2025-05-01 15:23:10|2131.06|2131.06|2131.06|2131.06|2131.06|2131.06|2131.06|2131.06|0
1746113010000|2025-05-01 15:23:30|2131.04|2131.04|2131.04|2131.04|2131.04|2131.04|2131.04|2131.04|0
1746113040000|2025-05-01 15:24:00|2131.1|2131.1|2131.12|2131.12|2131.12|2131.12|2131.1|2131.1|0
1746113050000|2025-05-01 15:24:10|2131.22|2131.22|2131.32|2131.32|2131.32|2131.32|2131.22|2131.22|0
1746113100000|2025-05-01 15:25:00|2131.41|2131.41|2131.34|2131.34|2131.41|2131.41|2131.16|2131.16|0
1746113150000|2025-05-01 15:25:50|2131.45|2131.45|2131.45|2131.45|2131.45|2131.45|2131.45|2131.45|0
1746113170000|2025-05-01 15:26:10|2131.35|2131.35|2131.41|2131.41|2131.52|2131.52|2131.35|2131.35|0
1746113180000|2025-05-01 15:26:20|2131.5|2131.5|2131.5|2131.5|2131.5|2131.5|2131.5|2131.5|0
1746113200000|2025-05-01 15:26:40|2131.54|2131.54|2131.41|2131.41|2131.54|2131.54|2131.41|2131.41|0
1746113220000|2025-05-01 15:27:00|2131.23|2131.23|2131.23|2131.23|2131.23|2131.23|2131.23|2131.23|0
1746113230000|2025-05-01 15:27:10|2131.16|2131.16|2131.16|2131.16|2131.16|2131.16|2131.16|2131.16|0
1746113240000|2025-05-01 15:27:20|2131.2|2131.2|2131.2|2131.2|2131.2|2131.2|2131.2|2131.2|0
1746113270000|2025-05-01 15:27:50|2131.13|2131.13|2131.13|2131.13|2131.13|2131.13|2131.13|2131.13|0
1746113300000|2025-05-01 15:28:20|2131.16|2131.16|2131.05|2131.05|2131.16|2131.16|2131.05|2131.05|0
1746113310000|2025-05-01 15:28:30|2130.87|2130.87|2130.66|2130.66|2130.87|2130.87|2130.66|2130.66|0
1746113330000|2025-05-01 15:28:50|2130.6|2130.6|2130.48|2130.48|2130.6|2130.6|2130.48|2130.48|0
1746113340000|2025-05-01 15:29:00|2130.38|2130.38|2130.38|2130.38|2130.38|2130.38|2130.38|2130.38|0
1746113360000|2025-05-01 15:29:20|2130.47|2130.47|2130.58|2130.58|2130.58|2130.58|2130.47|2130.47|0
1746113380000|2025-05-01 15:29:40|2130.51|2130.51|2130.45|2130.45|2130.51|2130.51|2130.45|2130.45|0
1746113390000|2025-05-01 15:29:50|2130.28|2130.28|2129.8|2129.8|2130.39|2130.39|2129.8|2129.8|0
1746170100000|2025-05-02 07:15:00|2125.12|2125.12|2125.77|2125.77|2125.77|2125.77|2125.08|2125.08|0
1746170130000|2025-05-02 07:15:30|2126.12|2126.12|2126.12|2126.12|2126.12|2126.12|2126.12|2126.12|0
1746170140000|2025-05-02 07:15:40|2126.36|2126.36|2126.53|2126.53|2126.53|2126.53|2126.36|2126.36|0
1746170150000|2025-05-02 07:15:50|2126.6|2126.6|2126.52|2126.52|2126.6|2126.6|2126.43|2126.43|0
1746170160000|2025-05-02 07:16:00|2126.31|2126.31|2127.08|2127.08|2127.08|2127.08|2126.22|2126.22|0
1746170170000|2025-05-02 07:16:10|2127.04|2127.04|2126.82|2126.82|2127.04|2127.04|2126.82|2126.82|0
1746170210000|2025-05-02 07:16:50|2126.75|2126.75|2125.97|2125.97|2126.75|2126.75|2125.97|2125.97|0
1746170230000|2025-05-02 07:17:10|2126.14|2126.14|2126.14|2126.14|2126.14|2126.14|2126.14|2126.14|0
1746170250000|2025-05-02 07:17:30|2126.88|2126.88|2127.12|2127.12|2127.12|2127.12|2126.88|2126.88|0
1746170290000|2025-05-02 07:18:10|2127.24|2127.24|2127.35|2127.35|2127.35|2127.35|2127.24|2127.24|0
1746170310000|2025-05-02 07:18:30|2127.52|2127.52|2128.13|2128.13|2128.13|2128.13|2127.52|2127.52|0
1746170320000|2025-05-02 07:18:40|2128.17|2128.17|2127.99|2127.99|2128.17|2128.17|2127.99|2127.99|0
1746170330000|2025-05-02 07:18:50|2127.82|2127.82|2127.82|2127.82|2127.82|2127.82|2127.82|2127.82|0
1746170350000|2025-05-02 07:19:10|2128.28|2128.28|2128.28|2128.28|2128.28|2128.28|2128.28|2128.28|0
1746170360000|2025-05-02 07:19:20|2128.1|2128.1|2127.55|2127.55|2128.1|2128.1|2127.55|2127.55|0
1746170400000|2025-05-02 07:20:00|2127.38|2127.38|2127.38|2127.38|2127.38|2127.38|2127.29|2127.29|0
1746170450000|2025-05-02 07:20:50|2127.2|2127.2|2127.2|2127.2|2127.2|2127.2|2127.2|2127.2|0
1746170520000|2025-05-02 07:22:00|2127.02|2127.02|2126.32|2126.32|2127.02|2127.02|2126.32|2126.32|0
1746170530000|2025-05-02 07:22:10|2126.24|2126.24|2126.17|2126.17|2126.24|2126.24|2126.17|2126.17|0
1746170540000|2025-05-02 07:22:20|2126.36|2126.36|2126.66|2126.66|2126.66|2126.66|2126.36|2126.36|0
1746170560000|2025-05-02 07:22:40|2126.72|2126.72|2126.72|2126.72|2126.72|2126.72|2126.72|2126.72|0
1746170570000|2025-05-02 07:22:50|2126.92|2126.92|2126.92|2126.92|2126.92|2126.92|2126.92|2126.92|0
1746170590000|2025-05-02 07:23:10|2127.13|2127.13|2127.13|2127.13|2127.13|2127.13|2127.13|2127.13|0
1746170600000|2025-05-02 07:23:20|2127.19|2127.19|2127.19|2127.19|2127.19|2127.19|2127.19|2127.19|0
1746170620000|2025-05-02 07:23:40|2126.97|2126.97|2126.97|2126.97|2126.97|2126.97|2126.97|2126.97|0
1746170630000|2025-05-02 07:23:50|2126.85|2126.85|2126.85|2126.85|2126.85|2126.85|2126.85|2126.85|0
1746170640000|2025-05-02 07:24:00|2126.94|2126.94|2126.94|2126.94|2126.94|2126.94|2126.94|2126.94|0
1746170670000|2025-05-02 07:24:30|2127.04|2127.04|2127.04|2127.04|2127.04|2127.04|2127.04|2127.04|0
1746170680000|2025-05-02 07:24:40|2127.22|2127.22|2127.37|2127.37|2127.49|2127.49|2127.22|2127.22|0
1746170690000|2025-05-02 07:24:50|2127.17|2127.17|2127.17|2127.17|2127.17|2127.17|2127.17|2127.17|0
1746170710000|2025-05-02 07:25:10|2127.41|2127.41|2127.27|2127.27|2127.41|2127.41|2127.1|2127.1|0
1746170740000|2025-05-02 07:25:40|2126.9|2126.9|2126.9|2126.9|2126.9|2126.9|2126.9|2126.9|0
1746170750000|2025-05-02 07:25:50|2126.81|2126.81|2126.81|2126.81|2126.81|2126.81|2126.81|2126.81|0
1746170760000|2025-05-02 07:26:00|2126.72|2126.72|2126.81|2126.81|2126.81|2126.81|2126.72|2126.72|0
1746170770000|2025-05-02 07:26:10|2126.9|2126.9|2126.9|2126.9|2126.9|2126.9|2126.9|2126.9|0
1746170790000|2025-05-02 07:26:30|2127.6|2127.6|2127.77|2127.77|2127.86|2127.86|2127.6|2127.6|0
1746170810000|2025-05-02 07:26:50|2127.68|2127.68|2127.21|2127.21|2127.68|2127.68|2127.21|2127.21|0
1746170820000|2025-05-02 07:27:00|2127.3|2127.3|2127.3|2127.3|2127.3|2127.3|2127.3|2127.3|0
1746170850000|2025-05-02 07:27:30|2127.21|2127.21|2127.12|2127.12|2127.21|2127.21|2127.12|2127.12|0
1746170880000|2025-05-02 07:28:00|2127.21|2127.21|2127.21|2127.21|2127.21|2127.21|2127.21|2127.21|0
1746170890000|2025-05-02 07:28:10|2127.12|2127.12|2127.12|2127.12|2127.12|2127.12|2127.12|2127.12|0
1746170950000|2025-05-02 07:29:10|2127.21|2127.21|2127.21|2127.21|2127.21|2127.21|2127.21|2127.21|0
1746170960000|2025-05-02 07:29:20|2127.33|2127.33|2127.33|2127.33|2127.33|2127.33|2127.33|2127.33|0
1746170970000|2025-05-02 07:29:30|2127.5|2127.5|2127.5|2127.5|2127.5|2127.5|2127.5|2127.5|0
1746170990000|2025-05-02 07:29:50|2127.58|2127.58|2127.58|2127.58|2127.58|2127.58|2127.58|2127.58|0
1746171000000|2025-05-02 07:30:00|2127.7|2127.7|2127.78|2127.78|2127.78|2127.78|2127.7|2127.7|0
1746171010000|2025-05-02 07:30:10|2127.29|2127.29|2127.29|2127.29|2127.29|2127.29|2127.29|2127.29|0
1746171020000|2025-05-02 07:30:20|2127.32|2127.32|2127.35|2127.35|2127.35|2127.35|2127.32|2127.32|0
1746171030000|2025-05-02 07:30:30|2127.41|2127.41|2127.23|2127.23|2127.41|2127.41|2127.23|2127.23|0
1746171040000|2025-05-02 07:30:40|2127.33|2127.33|2127.33|2127.33|2127.33|2127.33|2127.33|2127.33|0
1746171050000|2025-05-02 07:30:50|2127.26|2127.26|2127.38|2127.38|2127.38|2127.38|2127.26|2127.26|0
1746171060000|2025-05-02 07:31:00|2127.45|2127.45|2127.38|2127.38|2127.45|2127.45|2127.38|2127.38|0
1746171070000|2025-05-02 07:31:10|2127.53|2127.53|2127.44|2127.44|2127.53|2127.53|2127.44|2127.44|0
1746171080000|2025-05-02 07:31:20|2127.37|2127.37|2127.37|2127.37|2127.37|2127.37|2127.37|2127.37|0
1746171120000|2025-05-02 07:32:00|2127.27|2127.27|2127.27|2127.27|2127.27|2127.27|2127.27|2127.27|0
1746171150000|2025-05-02 07:32:30|2127.24|2127.24|2127.24|2127.24|2127.24|2127.24|2127.24|2127.24|0
1746171170000|2025-05-02 07:32:50|2127.11|2127.11|2127.18|2127.18|2127.18|2127.18|2127.11|2127.11|0
1746171180000|2025-05-02 07:33:00|2127.23|2127.23|2127.23|2127.23|2127.32|2127.32|2127.23|2127.23|0
1746171190000|2025-05-02 07:33:10|2127.32|2127.32|2127.27|2127.27|2127.32|2127.32|2127.23|2127.23|0
1746171310000|2025-05-02 07:35:10|2127.3|2127.3|2127.3|2127.3|2127.3|2127.3|2127.3|2127.3|0
1746171320000|2025-05-02 07:35:20|2127.43|2127.43|2127.76|2127.76|2127.76|2127.76|2127.43|2127.43|0
1746171340000|2025-05-02 07:35:40|2127.62|2127.62|2127.62|2127.62|2127.62|2127.62|2127.62|2127.62|0
1746171400000|2025-05-02 07:36:40|2127.53|2127.53|2127.53|2127.53|2127.53|2127.53|2127.53|2127.53|0
1746171410000|2025-05-02 07:36:50|2127.71|2127.71|2127.71|2127.71|2127.71|2127.71|2127.71|2127.71|0
1746171420000|2025-05-02 07:37:00|2127.8|2127.8|2128.49|2128.49|2128.49|2128.49|2127.8|2127.8|0
1746171430000|2025-05-02 07:37:10|2128.55|2128.55|2128.55|2128.55|2128.55|2128.55|2128.55|2128.55|0
1746171450000|2025-05-02 07:37:30|2128.45|2128.45|2128.45|2128.45|2128.45|2128.45|2128.45|2128.45|0
1746171460000|2025-05-02 07:37:40|2128.51|2128.51|2128.51|2128.51|2128.51|2128.51|2128.51|2128.51|0
1746171470000|2025-05-02 07:37:50|2128.68|2128.68|2128.68|2128.68|2128.68|2128.68|2128.68|2128.68|0
1746171480000|2025-05-02 07:38:00|2128.78|2128.78|2128.68|2128.68|2128.78|2128.78|2128.68|2128.68|0
1746171500000|2025-05-02 07:38:20|2128.52|2128.52|2128.52|2128.52|2128.52|2128.52|2128.52|2128.52|0
1746171520000|2025-05-02 07:38:40|2128.61|2128.61|2128.7|2128.7|2128.7|2128.7|2128.52|2128.52|0
1746171550000|2025-05-02 07:39:10|2128.64|2128.64|2127.95|2127.95|2128.64|2128.64|2127.95|2127.95|0
1746171600000|2025-05-02 07:40:00|2127.6|2127.6|2127.6|2127.6|2127.6|2127.6|2127.52|2127.52|0
1746171610000|2025-05-02 07:40:10|2127.36|2127.36|2127.33|2127.33|2127.36|2127.36|2127.33|2127.33|0
1746171620000|2025-05-02 07:40:20|2127.15|2127.15|2127.15|2127.15|2127.15|2127.15|2127.15|2127.15|0
1746171630000|2025-05-02 07:40:30|2126.98|2126.98|2126.98|2126.98|2126.98|2126.98|2126.98|2126.98|0
1746171640000|2025-05-02 07:40:40|2126.78|2126.78|2126.3|2126.3|2126.78|2126.78|2126.3|2126.3|0
1746171670000|2025-05-02 07:41:10|2126.27|2126.27|2126.09|2126.09|2126.27|2126.27|2126.09|2126.09|0
1746171680000|2025-05-02 07:41:20|2126.18|2126.18|2126.18|2126.18|2126.18|2126.18|2126.09|2126.09|0
1746171710000|2025-05-02 07:41:50|2126.09|2126.09|2126.09|2126.09|2126.09|2126.09|2126.09|2126.09|0
1746171730000|2025-05-02 07:42:10|2126.16|2126.16|2126.43|2126.43|2126.43|2126.43|2126.16|2126.16|0
1746171740000|2025-05-02 07:42:20|2126.34|2126.34|2126.34|2126.34|2126.34|2126.34|2126.34|2126.34|0
1746171760000|2025-05-02 07:42:40|2126.36|2126.36|2126.36|2126.36|2126.36|2126.36|2126.36|2126.36|0
1746171770000|2025-05-02 07:42:50|2126.61|2126.61|2126.61|2126.61|2126.61|2126.61|2126.61|2126.61|0
1746171780000|2025-05-02 07:43:00|2126.68|2126.68|2126.68|2126.68|2126.68|2126.68|2126.68|2126.68|0
1746171790000|2025-05-02 07:43:10|2126.98|2126.98|2126.98|2126.98|2126.98|2126.98|2126.98|2126.98|0
1746171810000|2025-05-02 07:43:30|2127.01|2127.01|2127.01|2127.01|2127.01|2127.01|2127.01|2127.01|0
1746171830000|2025-05-02 07:43:50|2127.1|2127.1|2127.1|2127.1|2127.1|2127.1|2127.1|2127.1|0
1746171840000|2025-05-02 07:44:00|2127.33|2127.33|2127.46|2127.46|2127.46|2127.46|2127.33|2127.33|0
1746171850000|2025-05-02 07:44:10|2127.59|2127.59|2127.59|2127.59|2127.59|2127.59|2127.59|2127.59|0
1746171860000|2025-05-02 07:44:20|2127.92|2127.92|2127.92|2127.92|2127.92|2127.92|2127.92|2127.92|0
1746171900000|2025-05-02 07:45:00|2127.83|2127.83|2127.83|2127.83|2127.83|2127.83|2127.83|2127.83|0
1746171950000|2025-05-02 07:45:50|2127.94|2127.94|2127.94|2127.94|2127.94|2127.94|2127.94|2127.94|0
1746171970000|2025-05-02 07:46:10|2128.13|2128.13|2128.13|2128.13|2128.13|2128.13|2128.13|2128.13|0
1746171980000|2025-05-02 07:46:20|2128.25|2128.25|2128.13|2128.13|2128.25|2128.25|2128.13|2128.13|0
1746171990000|2025-05-02 07:46:30|2128.04|2128.04|2128.04|2128.04|2128.04|2128.04|2128.04|2128.04|0
1746172020000|2025-05-02 07:47:00|2128|2128|2128|2128|2128|2128|2128|2128|0
1746172030000|2025-05-02 07:47:10|2127.96|2127.96|2128.08|2128.08|2128.08|2128.08|2127.96|2127.96|0
1746172040000|2025-05-02 07:47:20|2128.17|2128.17|2128.64|2128.64|2128.64|2128.64|2128.17|2128.17|0
1746172060000|2025-05-02 07:47:40|2128.74|2128.74|2128.74|2128.74|2128.74|2128.74|2128.74|2128.74|0
1746172070000|2025-05-02 07:47:50|2128.83|2128.83|2128.83|2128.83|2128.83|2128.83|2128.83|2128.83|0
1746172100000|2025-05-02 07:48:20|2128.9|2128.9|2128.9|2128.9|2128.9|2128.9|2128.9|2128.9|0
1746172110000|2025-05-02 07:48:30|2129.01|2129.01|2129.04|2129.04|2129.04|2129.04|2129.01|2129.01|0
1746172130000|2025-05-02 07:48:50|2129.13|2129.13|2129.13|2129.13|2129.13|2129.13|2129.13|2129.13|0
1746172160000|2025-05-02 07:49:20|2129.22|2129.22|2129.22|2129.22|2129.22|2129.22|2129.22|2129.22|0
1746172190000|2025-05-02 07:49:50|2129.19|2129.19|2129.19|2129.19|2129.19|2129.19|2129.19|2129.19|0
1746172200000|2025-05-02 07:50:00|2129.26|2129.26|2129.32|2129.32|2129.32|2129.32|2129.26|2129.26|0
1746172210000|2025-05-02 07:50:10|2129.21|2129.21|2129.21|2129.21|2129.21|2129.21|2129.21|2129.21|0
1746172220000|2025-05-02 07:50:20|2129.09|2129.09|2128.77|2128.77|2129.09|2129.09|2128.77|2128.77|0
1746172230000|2025-05-02 07:50:30|2128.71|2128.71|2128.71|2128.71|2128.71|2128.71|2128.71|2128.71|0
1746172280000|2025-05-02 07:51:20|2128.8|2128.8|2128.8|2128.8|2128.8|2128.8|2128.8|2128.8|0
1746172320000|2025-05-02 07:52:00|2128.93|2128.93|2128.93|2128.93|2128.93|2128.93|2128.93|2128.93|0
1746172330000|2025-05-02 07:52:10|2128.81|2128.81|2128.81|2128.81|2128.81|2128.81|2128.73|2128.73|0
1746172340000|2025-05-02 07:52:20|2128.88|2128.88|2128.88|2128.88|2128.88|2128.88|2128.88|2128.88|0
1746172430000|2025-05-02 07:53:50|2128.79|2128.79|2128.79|2128.79|2128.79|2128.79|2128.79|2128.79|0
1746172440000|2025-05-02 07:54:00|2128.73|2128.73|2128.53|2128.53|2128.73|2128.73|2128.53|2128.53|0
1746172460000|2025-05-02 07:54:20|2128.48|2128.48|2128.39|2128.39|2128.48|2128.48|2128.39|2128.39|0
1746172480000|2025-05-02 07:54:40|2128.29|2128.29|2128.29|2128.29|2128.29|2128.29|2128.29|2128.29|0
1746172490000|2025-05-02 07:54:50|2128.09|2128.09|2128.09|2128.09|2128.09|2128.09|2128.09|2128.09|0
1746172510000|2025-05-02 07:55:10|2128.15|2128.15|2128.15|2128.15|2128.15|2128.15|2128.15|2128.15|0
1746172520000|2025-05-02 07:55:20|2128.06|2128.06|2127.51|2127.51|2128.06|2128.06|2127.51|2127.51|0
1746172560000|2025-05-02 07:56:00|2127.45|2127.45|2127.45|2127.45|2127.45|2127.45|2127.45|2127.45|0
1746172580000|2025-05-02 07:56:20|2127.57|2127.57|2127.57|2127.57|2127.57|2127.57|2127.57|2127.57|0
1746172600000|2025-05-02 07:56:40|2127.23|2127.23|2127.23|2127.23|2127.23|2127.23|2127.23|2127.23|0
1746172620000|2025-05-02 07:57:00|2126.99|2126.99|2126.9|2126.9|2126.99|2126.99|2126.9|2126.9|0
1746172630000|2025-05-02 07:57:10|2127.02|2127.02|2126.93|2126.93|2127.02|2127.02|2126.93|2126.93|0
1746172640000|2025-05-02 07:57:20|2126.84|2126.84|2126.96|2126.96|2127.04|2127.04|2126.84|2126.84|0
1746172650000|2025-05-02 07:57:30|2127.05|2127.05|2126.77|2126.77|2127.05|2127.05|2126.77|2126.77|0
1746172660000|2025-05-02 07:57:40|2126.64|2126.64|2126.64|2126.64|2126.64|2126.64|2126.64|2126.64|0
1746172670000|2025-05-02 07:57:50|2126.57|2126.57|2126.4|2126.4|2126.57|2126.57|2126.4|2126.4|0
1746172680000|2025-05-02 07:58:00|2126.45|2126.45|2126.22|2126.22|2126.45|2126.45|2126.22|2126.22|0
1746172690000|2025-05-02 07:58:10|2126.32|2126.32|2126.32|2126.32|2126.32|2126.32|2126.32|2126.32|0
1746172700000|2025-05-02 07:58:20|2126.15|2126.15|2126.15|2126.15|2126.15|2126.15|2126.15|2126.15|0
1746172710000|2025-05-02 07:58:30|2126.12|2126.12|2126.12|2126.12|2126.12|2126.12|2126.12|2126.12|0
1746172730000|2025-05-02 07:58:50|2125.88|2125.88|2125.88|2125.88|2125.88|2125.88|2125.88|2125.88|0
1746172750000|2025-05-02 07:59:10|2125.79|2125.79|2125.79|2125.79|2125.79|2125.79|2125.79|2125.79|0
1746172770000|2025-05-02 07:59:30|2125.88|2125.88|2125.88|2125.88|2125.88|2125.88|2125.88|2125.88|0
1746172790000|2025-05-02 07:59:50|2125.76|2125.76|2125.76|2125.76|2125.76|2125.76|2125.76|2125.76|0
1746172850000|2025-05-02 08:00:50|2125.57|2125.57|2125.35|2125.35|2125.61|2125.61|2125.18|2125.18|0
1746172920000|2025-05-02 08:02:00|2125.59|2125.59|2125.59|2125.59|2125.59|2125.59|2125.59|2125.59|0
1746172940000|2025-05-02 08:02:20|2125.52|2125.52|2125.46|2125.46|2125.52|2125.52|2125.46|2125.46|0
1746172950000|2025-05-02 08:02:30|2125.5|2125.5|2125.5|2125.5|2125.5|2125.5|2125.5|2125.5|0
1746172980000|2025-05-02 08:03:00|2125.41|2125.41|2125.41|2125.41|2125.41|2125.41|2125.41|2125.41|0
1746172990000|2025-05-02 08:03:10|2125.5|2125.5|2125.5|2125.5|2125.5|2125.5|2125.5|2125.5|0
1746173020000|2025-05-02 08:03:40|2125.59|2125.59|2125.59|2125.59|2125.59|2125.59|2125.59|2125.59|0
1746173030000|2025-05-02 08:03:50|2125.68|2125.68|2125.61|2125.61|2125.77|2125.77|2125.61|2125.61|0
1746173040000|2025-05-02 08:04:00|2125.73|2125.73|2125.86|2125.86|2125.86|2125.86|2125.73|2125.73|0
1746173060000|2025-05-02 08:04:20|2125.95|2125.95|2125.95|2125.95|2125.95|2125.95|2125.95|2125.95|0
1746173070000|2025-05-02 08:04:30|2126.01|2126.01|2126.01|2126.01|2126.01|2126.01|2126.01|2126.01|0
1746173120000|2025-05-02 08:05:20|2126.1|2126.1|2126.1|2126.1|2126.1|2126.1|2126.1|2126.1|0
1746173130000|2025-05-02 08:05:30|2126.17|2126.17|2126.26|2126.26|2126.26|2126.26|2126.17|2126.17|0
1746173140000|2025-05-02 08:05:40|2126.33|2126.33|2126.39|2126.39|2126.39|2126.39|2126.33|2126.33|0
1746173160000|2025-05-02 08:06:00|2126.34|2126.34|2126.34|2126.34|2126.34|2126.34|2126.34|2126.34|0
1746173170000|2025-05-02 08:06:10|2126.3|2126.3|2126.03|2126.03|2126.3|2126.3|2126.03|2126.03|0
1746173180000|2025-05-02 08:06:20|2125.85|2125.85|2125.85|2125.85|2125.85|2125.85|2125.85|2125.85|0
1746173190000|2025-05-02 08:06:30|2125.94|2125.94|2125.94|2125.94|2125.94|2125.94|2125.94|2125.94|0
1746173200000|2025-05-02 08:06:40|2125.77|2125.77|2125.77|2125.77|2125.77|2125.77|2125.77|2125.77|0
1746173250000|2025-05-02 08:07:30|2125.82|2125.82|2125.82|2125.82|2125.82|2125.82|2125.82|2125.82|0
1746173260000|2025-05-02 08:07:40|2125.46|2125.46|2125.46|2125.46|2125.46|2125.46|2125.46|2125.46|0
1746173270000|2025-05-02 08:07:50|2125.28|2125.28|2125.17|2125.17|2125.28|2125.28|2125.17|2125.17|0
1746173280000|2025-05-02 08:08:00|2125.12|2125.12|2125.17|2125.17|2125.17|2125.17|2125.12|2125.12|0
1746173320000|2025-05-02 08:08:40|2125.46|2125.46|2125.46|2125.46|2125.46|2125.46|2125.46|2125.46|0
1746173350000|2025-05-02 08:09:10|2125.4|2125.4|2125.4|2125.4|2125.4|2125.4|2125.4|2125.4|0
1746173360000|2025-05-02 08:09:20|2125.23|2125.23|2125.16|2125.16|2125.23|2125.23|2125.16|2125.16|0
1746173370000|2025-05-02 08:09:30|2125.08|2125.08|2125.08|2125.08|2125.08|2125.08|2125.08|2125.08|0
1746173390000|2025-05-02 08:09:50|2125.11|2125.11|2125.11|2125.11|2125.11|2125.11|2125.11|2125.11|0
1746173400000|2025-05-02 08:10:00|2125.18|2125.18|2125.18|2125.18|2125.18|2125.18|2125.18|2125.18|0
1746173420000|2025-05-02 08:10:20|2125.35|2125.35|2125.39|2125.39|2125.44|2125.44|2125.35|2125.35|0
1746173430000|2025-05-02 08:10:30|2125.34|2125.34|2125.34|2125.34|2125.34|2125.34|2125.34|2125.34|0
1746173460000|2025-05-02 08:11:00|2125.31|2125.31|2125.31|2125.31|2125.31|2125.31|2125.31|2125.31|0
1746173520000|2025-05-02 08:12:00|2125.24|2125.24|2125.24|2125.24|2125.24|2125.24|2125.24|2125.24|0
1746173540000|2025-05-02 08:12:20|2125.33|2125.33|2125.33|2125.33|2125.33|2125.33|2125.33|2125.33|0
1746173550000|2025-05-02 08:12:30|2125.38|2125.38|2125.9|2125.9|2125.9|2125.9|2125.38|2125.38|0
1746173560000|2025-05-02 08:12:40|2125.99|2125.99|2126.11|2126.11|2126.11|2126.11|2125.99|2125.99|0
1746173570000|2025-05-02 08:12:50|2126.02|2126.02|2126.08|2126.08|2126.08|2126.08|2126.02|2126.02|0
1746173590000|2025-05-02 08:13:10|2126.14|2126.14|2126.14|2126.14|2126.14|2126.14|2126.14|2126.14|0
1746173600000|2025-05-02 08:13:20|2126.08|2126.08|2126.08|2126.08|2126.08|2126.08|2126.08|2126.08|0
1746173650000|2025-05-02 08:14:10|2126.26|2126.26|2126.26|2126.26|2126.26|2126.26|2126.26|2126.26|0
1746173660000|2025-05-02 08:14:20|2126.36|2126.36|2126.39|2126.39|2126.39|2126.39|2126.36|2126.36|0
1746173670000|2025-05-02 08:14:30|2126.63|2126.63|2126.63|2126.63|2126.63|2126.63|2126.63|2126.63|0
1746173710000|2025-05-02 08:15:10|2126.83|2126.83|2126.83|2126.83|2126.83|2126.83|2126.83|2126.83|0
1746173720000|2025-05-02 08:15:20|2126.73|2126.73|2126.73|2126.73|2126.73|2126.73|2126.73|2126.73|0
1746173740000|2025-05-02 08:15:40|2126.8|2126.8|2126.8|2126.8|2126.8|2126.8|2126.8|2126.8|0
1746173750000|2025-05-02 08:15:50|2126.89|2126.89|2126.89|2126.89|2126.89|2126.89|2126.89|2126.89|0
1746173800000|2025-05-02 08:16:40|2126.82|2126.82|2126.82|2126.82|2126.82|2126.82|2126.82|2126.82|0
1746173820000|2025-05-02 08:17:00|2126.72|2126.72|2126.83|2126.83|2126.83|2126.83|2126.72|2126.72|0
1746173830000|2025-05-02 08:17:10|2126.76|2126.76|2126.76|2126.76|2126.76|2126.76|2126.76|2126.76|0
1746173840000|2025-05-02 08:17:20|2126.9|2126.9|2126.9|2126.9|2126.9|2126.9|2126.9|2126.9|0
1746173870000|2025-05-02 08:17:50|2126.86|2126.86|2126.77|2126.77|2126.86|2126.86|2126.77|2126.77|0
1746173880000|2025-05-02 08:18:00|2126.52|2126.52|2126.34|2126.34|2126.52|2126.52|2126.34|2126.34|0
1746173900000|2025-05-02 08:18:20|2126.41|2126.41|2126.41|2126.41|2126.41|2126.41|2126.41|2126.41|0
1746173960000|2025-05-02 08:19:20|2126.38|2126.38|2126.38|2126.38|2126.45|2126.45|2126.34|2126.34|0
1746173970000|2025-05-02 08:19:30|2126.31|2126.31|2126.31|2126.31|2126.31|2126.31|2126.31|2126.31|0
1746173990000|2025-05-02 08:19:50|2126.34|2126.34|2126.37|2126.37|2126.37|2126.37|2126.34|2126.34|0
1746174070000|2025-05-02 08:21:10|2126.2|2126.2|2126.2|2126.2|2126.2|2126.2|2126.2|2126.2|0
1746174110000|2025-05-02 08:21:50|2125.93|2125.93|2125.88|2125.88|2125.93|2125.93|2125.84|2125.84|0
1746174120000|2025-05-02 08:22:00|2125.82|2125.82|2125.82|2125.82|2125.82|2125.82|2125.82|2125.82|0
1746174130000|2025-05-02 08:22:10|2125.88|2125.88|2125.88|2125.88|2125.88|2125.88|2125.88|2125.88|0
1746174150000|2025-05-02 08:22:30|2125.91|2125.91|2126.02|2126.02|2126.02|2126.02|2125.91|2125.91|0
1746174160000|2025-05-02 08:22:40|2125.78|2125.78|2125.78|2125.78|2125.78|2125.78|2125.78|2125.78|0
1746174170000|2025-05-02 08:22:50|2125.82|2125.82|2125.82|2125.82|2125.82|2125.82|2125.82|2125.82|0
1746174200000|2025-05-02 08:23:20|2125.85|2125.85|2125.85|2125.85|2125.85|2125.85|2125.85|2125.85|0
1746174210000|2025-05-02 08:23:30|2125.8|2125.8|2125.8|2125.8|2125.8|2125.8|2125.8|2125.8|0
1746174240000|2025-05-02 08:24:00|2125.89|2125.89|2126.14|2126.14|2126.14|2126.14|2125.89|2125.89|0
1746174260000|2025-05-02 08:24:20|2126.31|2126.31|2126.36|2126.36|2126.41|2126.41|2126.31|2126.31|0
1746174300000|2025-05-02 08:25:00|2126.53|2126.53|2126.53|2126.53|2126.53|2126.53|2126.53|2126.53|0
1746174310000|2025-05-02 08:25:10|2126.65|2126.65|2126.65|2126.65|2126.65|2126.65|2126.65|2126.65|0
1746174320000|2025-05-02 08:25:20|2126.53|2126.53|2126.36|2126.36|2126.53|2126.53|2126.36|2126.36|0
1746174380000|2025-05-02 08:26:20|2126.33|2126.33|2126.33|2126.33|2126.33|2126.33|2126.33|2126.33|0
1746174430000|2025-05-02 08:27:10|2126.37|2126.37|2126.37|2126.37|2126.37|2126.37|2126.37|2126.37|0
1746174460000|2025-05-02 08:27:40|2126.59|2126.59|2126.83|2126.83|2126.83|2126.83|2126.59|2126.59|0
1746174480000|2025-05-02 08:28:00|2126.9|2126.9|2126.9|2126.9|2126.9|2126.9|2126.9|2126.9|0
1746174490000|2025-05-02 08:28:10|2126.83|2126.83|2127.09|2127.09|2127.09|2127.09|2126.83|2126.83|0
1746174500000|2025-05-02 08:28:20|2127.02|2127.02|2127.02|2127.02|2127.02|2127.02|2127.02|2127.02|0
1746174520000|2025-05-02 08:28:40|2127.11|2127.11|2127.11|2127.11|2127.11|2127.11|2127.11|2127.11|0
1746174550000|2025-05-02 08:29:10|2127.33|2127.33|2127.33|2127.33|2127.33|2127.33|2127.33|2127.33|0
1746174560000|2025-05-02 08:29:20|2127.44|2127.44|2127.44|2127.44|2127.44|2127.44|2127.44|2127.44|0
1746174600000|2025-05-02 08:30:00|2127.81|2127.81|2128.48|2128.48|2128.48|2128.48|2127.81|2127.81|0
1746174610000|2025-05-02 08:30:10|2128.72|2128.72|2128.84|2128.84|2128.84|2128.84|2128.72|2128.72|0
1746174630000|2025-05-02 08:30:30|2128.76|2128.76|2128.76|2128.76|2128.84|2128.84|2128.76|2128.76|0
1746174640000|2025-05-02 08:30:40|2128.85|2128.85|2128.8|2128.8|2129.04|2129.04|2128.8|2128.8|0
1746174650000|2025-05-02 08:30:50|2128.83|2128.83|2128.94|2128.94|2128.94|2128.94|2128.83|2128.83|0
1746174660000|2025-05-02 08:31:00|2129.02|2129.02|2129.24|2129.24|2129.24|2129.24|2128.93|2128.93|0
1746174670000|2025-05-02 08:31:10|2129.47|2129.47|2129.59|2129.59|2129.59|2129.59|2129.42|2129.42|0
1746174720000|2025-05-02 08:32:00|2129.66|2129.66|2129.66|2129.66|2129.66|2129.66|2129.66|2129.66|0
1746174730000|2025-05-02 08:32:10|2129.62|2129.62|2129.59|2129.59|2129.62|2129.62|2129.59|2129.59|0
1746174750000|2025-05-02 08:32:30|2129.83|2129.83|2128.98|2128.98|2129.83|2129.83|2128.98|2128.98|0
1746174760000|2025-05-02 08:32:40|2128.85|2128.85|2128.81|2128.81|2128.95|2128.95|2128.81|2128.81|0
1746174770000|2025-05-02 08:32:50|2128.9|2128.9|2128.9|2128.9|2128.9|2128.9|2128.9|2128.9|0
1746174800000|2025-05-02 08:33:20|2128.73|2128.73|2128.73|2128.73|2128.73|2128.73|2128.73|2128.73|0
1746174880000|2025-05-02 08:34:40|2128.69|2128.69|2128.69|2128.69|2128.69|2128.69|2128.69|2128.69|0
1746174900000|2025-05-02 08:35:00|2128.66|2128.66|2128.52|2128.52|2128.69|2128.69|2128.52|2128.52|0
1746174910000|2025-05-02 08:35:10|2128.59|2128.59|2128.55|2128.55|2128.59|2128.59|2128.55|2128.55|0
1746174940000|2025-05-02 08:35:40|2128.65|2128.65|2128.65|2128.65|2128.65|2128.65|2128.65|2128.65|0
1746174950000|2025-05-02 08:35:50|2128.55|2128.55|2128.55|2128.55|2128.55|2128.55|2128.55|2128.55|0
1746174960000|2025-05-02 08:36:00|2128.38|2128.38|2128.38|2128.38|2128.38|2128.38|2128.38|2128.38|0
1746174970000|2025-05-02 08:36:10|2128.42|2128.42|2128.42|2128.42|2128.42|2128.42|2128.42|2128.42|0
1746175010000|2025-05-02 08:36:50|2128.53|2128.53|2128.53|2128.53|2128.53|2128.53|2128.53|2128.53|0
1746175090000|2025-05-02 08:38:10|2128.6|2128.6|2128.67|2128.67|2128.67|2128.67|2128.6|2128.6|0
1746175150000|2025-05-02 08:39:10|2128.72|2128.72|2128.72|2128.72|2128.72|2128.72|2128.72|2128.72|0
1746175160000|2025-05-02 08:39:20|2128.79|2128.79|2128.72|2128.72|2128.86|2128.86|2128.72|2128.72|0
1746175220000|2025-05-02 08:40:20|2128.77|2128.77|2128.9|2128.9|2128.9|2128.9|2128.77|2128.77|0
1746175250000|2025-05-02 08:40:50|2128.72|2128.72|2128.38|2128.38|2128.72|2128.72|2128.38|2128.38|0
1746175260000|2025-05-02 08:41:00|2128.34|2128.34|2128.34|2128.34|2128.34|2128.34|2128.34|2128.34|0
1746175270000|2025-05-02 08:41:10|2128.43|2128.43|2128.43|2128.43|2128.43|2128.43|2128.43|2128.43|0
1746175300000|2025-05-02 08:41:40|2128.39|2128.39|2128.22|2128.22|2128.39|2128.39|2128.22|2128.22|0
1746175310000|2025-05-02 08:41:50|2128.26|2128.26|2128.26|2128.26|2128.26|2128.26|2128.26|2128.26|0
1746175330000|2025-05-02 08:42:10|2128.35|2128.35|2128.35|2128.35|2128.35|2128.35|2128.35|2128.35|0
1746175340000|2025-05-02 08:42:20|2128.44|2128.44|2128.44|2128.44|2128.44|2128.44|2128.44|2128.44|0
1746175350000|2025-05-02 08:42:30|2128.35|2128.35|2128.35|2128.35|2128.35|2128.35|2128.35|2128.35|0
1746175390000|2025-05-02 08:43:10|2128.32|2128.32|2128.15|2128.15|2128.32|2128.32|2128.15|2128.15|0
1746175400000|2025-05-02 08:43:20|2128.08|2128.08|2128.08|2128.08|2128.08|2128.08|2128.08|2128.08|0
1746175420000|2025-05-02 08:43:40|2127.98|2127.98|2127.98|2127.98|2127.98|2127.98|2127.98|2127.98|0
1746175480000|2025-05-02 08:44:40|2128.15|2128.15|2128.15|2128.15|2128.15|2128.15|2128.15|2128.15|0
1746175500000|2025-05-02 08:45:00|2128.24|2128.24|2128.24|2128.24|2128.24|2128.24|2128.24|2128.24|0
1746175520000|2025-05-02 08:45:20|2128.31|2128.31|2128.31|2128.31|2128.31|2128.31|2128.31|2128.31|0
1746175530000|2025-05-02 08:45:30|2128.24|2128.24|2128.24|2128.24|2128.24|2128.24|2128.24|2128.24|0
1746175730000|2025-05-02 08:48:50|2128.15|2128.15|2128.1|2128.1|2128.15|2128.15|2128.1|2128.1|0
1746175740000|2025-05-02 08:49:00|2127.98|2127.98|2127.98|2127.98|2127.98|2127.98|2127.98|2127.98|0
1746175750000|2025-05-02 08:49:10|2127.87|2127.87|2127.87|2127.87|2127.87|2127.87|2127.87|2127.87|0
1746175770000|2025-05-02 08:49:30|2127.96|2127.96|2127.96|2127.96|2127.96|2127.96|2127.96|2127.96|0
1746175790000|2025-05-02 08:49:50|2127.87|2127.87|2127.82|2127.82|2127.92|2127.92|2127.82|2127.82|0
1746175800000|2025-05-02 08:50:00|2127.52|2127.52|2127.03|2127.03|2127.52|2127.52|2127.03|2127.03|0
1746175810000|2025-05-02 08:50:10|2126.86|2126.86|2126.73|2126.73|2126.86|2126.86|2126.73|2126.73|0
1746175820000|2025-05-02 08:50:20|2126.67|2126.67|2126.79|2126.79|2126.79|2126.79|2126.67|2126.67|0
1746175860000|2025-05-02 08:51:00|2126.7|2126.7|2126.7|2126.7|2126.7|2126.7|2126.7|2126.7|0
1746175880000|2025-05-02 08:51:20|2126.63|2126.63|2126.8|2126.8|2126.8|2126.8|2126.63|2126.63|0
1746175950000|2025-05-02 08:52:30|2127.04|2127.04|2127.04|2127.04|2127.04|2127.04|2127.04|2127.04|0
1746175970000|2025-05-02 08:52:50|2127.09|2127.09|2127.09|2127.09|2127.09|2127.09|2127.09|2127.09|0
1746175980000|2025-05-02 08:53:00|2127.35|2127.35|2127.35|2127.35|2127.35|2127.35|2127.35|2127.35|0
1746175990000|2025-05-02 08:53:10|2127.49|2127.49|2127.49|2127.49|2127.49|2127.49|2127.49|2127.49|0
1746176000000|2025-05-02 08:53:20|2127.87|2127.87|2127.96|2127.96|2127.96|2127.96|2127.87|2127.87|0
1746176160000|2025-05-02 08:56:00|2127.66|2127.66|2127.66|2127.66|2127.66|2127.66|2127.66|2127.66|0
1746176260000|2025-05-02 08:57:40|2127.61|2127.61|2127.51|2127.51|2127.61|2127.61|2127.51|2127.51|0
1746176330000|2025-05-02 08:58:50|2127.12|2127.12|2127.12|2127.12|2127.12|2127.12|2127.12|2127.12|0
1746176400000|2025-05-02 09:00:00|2127.03|2127.03|2126.86|2126.86|2127.03|2127.03|2126.86|2126.86|0
1746176410000|2025-05-02 09:00:10|2126.92|2126.92|2126.97|2126.97|2126.97|2126.97|2126.92|2126.92|0
1746176420000|2025-05-02 09:00:20|2126.91|2126.91|2126.91|2126.91|2126.91|2126.91|2126.91|2126.91|0
1746176480000|2025-05-02 09:01:20|2127.04|2127.04|2127.11|2127.11|2127.11|2127.11|2126.97|2126.97|0
1746176500000|2025-05-02 09:01:40|2126.97|2126.97|2127.01|2127.01|2127.01|2127.01|2126.97|2126.97|0
1746176520000|2025-05-02 09:02:00|2126.92|2126.92|2126.92|2126.92|2126.92|2126.92|2126.92|2126.92|0
1746176560000|2025-05-02 09:02:40|2126.99|2126.99|2126.99|2126.99|2126.99|2126.99|2126.99|2126.99|0
1746176640000|2025-05-02 09:04:00|2126.9|2126.9|2126.9|2126.9|2126.9|2126.9|2126.9|2126.9|0
1746176670000|2025-05-02 09:04:30|2126.94|2126.94|2126.94|2126.94|2126.94|2126.94|2126.94|2126.94|0
1746176680000|2025-05-02 09:04:40|2126.85|2126.85|2126.85|2126.85|2126.85|2126.85|2126.85|2126.85|0
1746176690000|2025-05-02 09:04:50|2126.32|2126.32|2125.98|2125.98|2126.32|2126.32|2125.85|2125.85|0
1746176700000|2025-05-02 09:05:00|2125.84|2125.84|2125.89|2125.89|2125.89|2125.89|2125.84|2125.84|0
1746176710000|2025-05-02 09:05:10|2125.95|2125.95|2125.95|2125.95|2125.95|2125.95|2125.95|2125.95|0
1746176740000|2025-05-02 09:05:40|2126|2126|2126|2126|2126|2126|2126|2126|0
1746176780000|2025-05-02 09:06:20|2126.25|2126.25|2126.25|2126.25|2126.25|2126.25|2126.25|2126.25|0
1746176800000|2025-05-02 09:06:40|2126.68|2126.68|2126.77|2126.77|2126.77|2126.77|2126.68|2126.68|0
1746176820000|2025-05-02 09:07:00|2126.84|2126.84|2127.24|2127.24|2127.24|2127.24|2126.84|2126.84|0
1746176840000|2025-05-02 09:07:20|2127.34|2127.34|2127.34|2127.34|2127.34|2127.34|2127.34|2127.34|0
1746176850000|2025-05-02 09:07:30|2127.51|2127.51|2127.51|2127.51|2127.51|2127.51|2127.51|2127.51|0
1746176870000|2025-05-02 09:07:50|2127.55|2127.55|2127.55|2127.55|2127.55|2127.55|2127.55|2127.55|0
1746176890000|2025-05-02 09:08:10|2127.64|2127.64|2127.64|2127.64|2127.64|2127.64|2127.64|2127.64|0
1746176900000|2025-05-02 09:08:20|2128.23|2128.23|2128.33|2128.33|2128.33|2128.33|2128.23|2128.23|0
1746176910000|2025-05-02 09:08:30|2128.45|2128.45|2128.39|2128.39|2128.45|2128.45|2128.37|2128.37|0
1746176920000|2025-05-02 09:08:40|2128.29|2128.29|2128.29|2128.29|2128.29|2128.29|2128.29|2128.29|0
1746176950000|2025-05-02 09:09:10|2128.27|2128.27|2128.27|2128.27|2128.27|2128.27|2128.27|2128.27|0
1746176960000|2025-05-02 09:09:20|2128.14|2128.14|2128.14|2128.14|2128.14|2128.14|2128.14|2128.14|0
1746176970000|2025-05-02 09:09:30|2128.17|2128.17|2128.17|2128.17|2128.17|2128.17|2128.17|2128.17|0
1746177070000|2025-05-02 09:11:10|2128.1|2128.1|2128.1|2128.1|2128.1|2128.1|2128.1|2128.1|0
1746177100000|2025-05-02 09:11:40|2127.94|2127.94|2127.94|2127.94|2127.94|2127.94|2127.94|2127.94|0
1746177120000|2025-05-02 09:12:00|2127.84|2127.84|2128.98|2128.98|2128.98|2128.98|2127.84|2127.84|0
1746177130000|2025-05-02 09:12:10|2129.09|2129.09|2129.09|2129.09|2129.09|2129.09|2129.09|2129.09|0
1746177150000|2025-05-02 09:12:30|2128.98|2128.98|2129.1|2129.1|2129.1|2129.1|2128.98|2128.98|0
1746177160000|2025-05-02 09:12:40|2129.21|2129.21|2129.21|2129.21|2129.21|2129.21|2129.21|2129.21|0
1746177220000|2025-05-02 09:13:40|2129.33|2129.33|2129.22|2129.22|2129.33|2129.33|2129.22|2129.22|0
1746177230000|2025-05-02 09:13:50|2129.13|2129.13|2129.13|2129.13|2129.13|2129.13|2129.13|2129.13|0
1746177320000|2025-05-02 09:15:20|2129.3|2129.3|2129.3|2129.3|2129.3|2129.3|2129.3|2129.3|0
1746177360000|2025-05-02 09:16:00|2129.21|2129.21|2129.21|2129.21|2129.21|2129.21|2129.21|2129.21|0
1746177380000|2025-05-02 09:16:20|2129.17|2129.17|2129.17|2129.17|2129.17|2129.17|2129.17|2129.17|0
1746177430000|2025-05-02 09:17:10|2129.54|2129.54|2129.94|2129.94|2129.94|2129.94|2129.54|2129.54|0
1746177440000|2025-05-02 09:17:20|2130.03|2130.03|2130.1|2130.1|2130.17|2130.17|2130.03|2130.03|0
1746177450000|2025-05-02 09:17:30|2130.28|2130.28|2130.44|2130.44|2130.44|2130.44|2130.28|2130.28|0
1746177460000|2025-05-02 09:17:40|2130.47|2130.47|2130.28|2130.28|2130.47|2130.47|2130.28|2130.28|0
1746177470000|2025-05-02 09:17:50|2130.37|2130.37|2130.45|2130.45|2130.45|2130.45|2130.37|2130.37|0
1746177480000|2025-05-02 09:18:00|2130.54|2130.54|2130.63|2130.63|2130.63|2130.63|2130.54|2130.54|0
1746177490000|2025-05-02 09:18:10|2130.45|2130.45|2130.45|2130.45|2130.45|2130.45|2130.45|2130.45|0
1746177500000|2025-05-02 09:18:20|2130.48|2130.48|2130.48|2130.48|2130.48|2130.48|2130.48|2130.48|0
1746177520000|2025-05-02 09:18:40|2130.85|2130.85|2130.85|2130.85|2130.85|2130.85|2130.85|2130.85|0
1746177530000|2025-05-02 09:18:50|2130.73|2130.73|2130.73|2130.73|2130.73|2130.73|2130.73|2130.73|0
1746177550000|2025-05-02 09:19:10|2130.91|2130.91|2130.91|2130.91|2130.91|2130.91|2130.91|2130.91|0
1746177570000|2025-05-02 09:19:30|2130.7|2130.7|2131.04|2131.04|2131.04|2131.04|2130.7|2130.7|0
1746177590000|2025-05-02 09:19:50|2131.14|2131.14|2131.14|2131.14|2131.14|2131.14|2131.14|2131.14|0
1746177610000|2025-05-02 09:20:10|2131.23|2131.23|2131.14|2131.14|2131.23|2131.23|2131.14|2131.14|0
1746177620000|2025-05-02 09:20:20|2131.33|2131.33|2131.23|2131.23|2131.33|2131.33|2131.23|2131.23|0
1746177660000|2025-05-02 09:21:00|2131.72|2131.72|2131.72|2131.72|2131.72|2131.72|2131.72|2131.72|0
1746177690000|2025-05-02 09:21:30|2131.81|2131.81|2131.72|2131.72|2131.81|2131.81|2131.72|2131.72|0
1746177700000|2025-05-02 09:21:40|2131.81|2131.81|2131.81|2131.81|2131.81|2131.81|2131.81|2131.81|0
1746177710000|2025-05-02 09:21:50|2131.92|2131.92|2131.92|2131.92|2131.92|2131.92|2131.92|2131.92|0
1746177760000|2025-05-02 09:22:40|2132.05|2132.05|2132.17|2132.17|2132.17|2132.17|2132.05|2132.05|0
1746177780000|2025-05-02 09:23:00|2132.1|2132.1|2132.1|2132.1|2132.1|2132.1|2132.1|2132.1|0
1746177830000|2025-05-02 09:23:50|2131.98|2131.98|2131.98|2131.98|2131.98|2131.98|2131.98|2131.98|0
1746177900000|2025-05-02 09:25:00|2131.92|2131.92|2131.92|2131.92|2131.92|2131.92|2131.92|2131.92|0
1746177910000|2025-05-02 09:25:10|2131.88|2131.88|2131.92|2131.92|2131.92|2131.92|2131.88|2131.88|0
1746177980000|2025-05-02 09:26:20|2132.16|2132.16|2132.16|2132.16|2132.16|2132.16|2132.16|2132.16|0
1746178000000|2025-05-02 09:26:40|2132.26|2132.26|2132.26|2132.26|2132.26|2132.26|2132.26|2132.26|0
1746178010000|2025-05-02 09:26:50|2132.36|2132.36|2132.36|2132.36|2132.36|2132.36|2132.36|2132.36|0
1746178020000|2025-05-02 09:27:00|2132.24|2132.24|2132.24|2132.24|2132.24|2132.24|2132.24|2132.24|0
1746178050000|2025-05-02 09:27:30|2132.18|2132.18|2132.18|2132.18|2132.18|2132.18|2132.18|2132.18|0
1746178070000|2025-05-02 09:27:50|2132.05|2132.05|2132.05|2132.05|2132.05|2132.05|2132.05|2132.05|0
1746178100000|2025-05-02 09:28:20|2132.19|2132.19|2132.26|2132.26|2132.26|2132.26|2132.19|2132.19|0
1746178130000|2025-05-02 09:28:50|2132.35|2132.35|2132.35|2132.35|2132.35|2132.35|2132.35|2132.35|0
1746178170000|2025-05-02 09:29:30|2132.17|2132.17|2132.21|2132.21|2132.21|2132.21|2132.17|2132.17|0
1746178180000|2025-05-02 09:29:40|2132.17|2132.17|2132.17|2132.17|2132.17|2132.17|2132.17|2132.17|0
1746178200000|2025-05-02 09:30:00|2132.26|2132.26|2132.35|2132.35|2132.35|2132.35|2132.26|2132.26|0
1746178220000|2025-05-02 09:30:20|2132.28|2132.28|2132.28|2132.28|2132.28|2132.28|2132.28|2132.28|0
1746178370000|2025-05-02 09:32:50|2132.77|2132.77|2132.77|2132.77|2132.77|2132.77|2132.77|2132.77|0
1746178380000|2025-05-02 09:33:00|2132.83|2132.83|2132.95|2132.95|2133.07|2133.07|2132.83|2132.83|0
1746178400000|2025-05-02 09:33:20|2132.99|2132.99|2133.08|2133.08|2133.08|2133.08|2132.99|2132.99|0
1746178410000|2025-05-02 09:33:30|2133.33|2133.33|2133.56|2133.56|2133.56|2133.56|2133.33|2133.33|0
1746178420000|2025-05-02 09:33:40|2133.79|2133.79|2134.06|2134.06|2134.17|2134.17|2133.79|2133.79|0
1746178440000|2025-05-02 09:34:00|2133.82|2133.82|2133.7|2133.7|2133.82|2133.82|2133.7|2133.7|0
1746178450000|2025-05-02 09:34:10|2133.73|2133.73|2133.73|2133.73|2133.73|2133.73|2133.73|2133.73|0
1746178480000|2025-05-02 09:34:40|2133.67|2133.67|2133.67|2133.67|2133.67|2133.67|2133.67|2133.67|0
1746178490000|2025-05-02 09:34:50|2133.72|2133.72|2133.72|2133.72|2133.72|2133.72|2133.72|2133.72|0
1746178500000|2025-05-02 09:35:00|2133.67|2133.67|2133.8|2133.8|2133.8|2133.8|2133.67|2133.67|0
1746178510000|2025-05-02 09:35:10|2133.76|2133.76|2133.76|2133.76|2133.76|2133.76|2133.76|2133.76|0
1746178530000|2025-05-02 09:35:30|2133.59|2133.59|2133.59|2133.59|2133.59|2133.59|2133.59|2133.59|0
1746178560000|2025-05-02 09:36:00|2133.5|2133.5|2133.2|2133.2|2133.5|2133.5|2133.2|2133.2|0
1746178570000|2025-05-02 09:36:10|2133.26|2133.26|2133.26|2133.26|2133.26|2133.26|2133.26|2133.26|0
1746178590000|2025-05-02 09:36:30|2133.35|2133.35|2133.35|2133.35|2133.35|2133.35|2133.35|2133.35|0
1746178640000|2025-05-02 09:37:20|2133.25|2133.25|2133.25|2133.25|2133.25|2133.25|2133.25|2133.25|0
1746178710000|2025-05-02 09:38:30|2133.21|2133.21|2133.25|2133.25|2133.25|2133.25|2133.21|2133.21|0
1746178760000|2025-05-02 09:39:20|2133.3|2133.3|2133.3|2133.3|2133.3|2133.3|2133.3|2133.3|0
1746178780000|2025-05-02 09:39:40|2133.24|2133.24|2133.24|2133.24|2133.24|2133.24|2133.24|2133.24|0
1746178790000|2025-05-02 09:39:50|2132.6|2132.6|2132.6|2132.6|2132.6|2132.6|2132.6|2132.6|0
1746178800000|2025-05-02 09:40:00|2132.54|2132.54|2132.09|2132.09|2132.54|2132.54|2132.09|2132.09|0
1746178830000|2025-05-02 09:40:30|2132.18|2132.18|2131.93|2131.93|2132.18|2132.18|2131.93|2131.93|0
1746178870000|2025-05-02 09:41:10|2132|2132|2132|2132|2132|2132|2132|2132|0
1746178900000|2025-05-02 09:41:40|2131.83|2131.83|2131.83|2131.83|2131.83|2131.83|2131.83|2131.83|0
1746178910000|2025-05-02 09:41:50|2131.94|2131.94|2132.03|2132.03|2132.03|2132.03|2131.94|2131.94|0
1746178920000|2025-05-02 09:42:00|2132.49|2132.49|2132.49|2132.49|2132.49|2132.49|2132.49|2132.49|0
1746178930000|2025-05-02 09:42:10|2132.69|2132.69|2132.69|2132.69|2132.69|2132.69|2132.69|2132.69|0
1746178950000|2025-05-02 09:42:30|2132.91|2132.91|2132.91|2132.91|2132.91|2132.91|2132.91|2132.91|0
1746178960000|2025-05-02 09:42:40|2133|2133|2133|2133|2133|2133|2133|2133|0
1746178970000|2025-05-02 09:42:50|2133.06|2133.06|2133.06|2133.06|2133.06|2133.06|2133.06|2133.06|0
1746178990000|2025-05-02 09:43:10|2133.18|2133.18|2133.18|2133.18|2133.18|2133.18|2133.18|2133.18|0
1746179020000|2025-05-02 09:43:40|2133.08|2133.08|2133.08|2133.08|2133.08|2133.08|2133.08|2133.08|0
1746179050000|2025-05-02 09:44:10|2132.98|2132.98|2132.98|2132.98|2132.98|2132.98|2132.98|2132.98|0
1746179070000|2025-05-02 09:44:30|2133.07|2133.07|2133.07|2133.07|2133.07|2133.07|2133.07|2133.07|0
1746179080000|2025-05-02 09:44:40|2133.16|2133.16|2133.07|2133.07|2133.16|2133.16|2133.07|2133.07|0
1746179100000|2025-05-02 09:45:00|2133.01|2133.01|2133.01|2133.01|2133.01|2133.01|2133.01|2133.01|0
1746179110000|2025-05-02 09:45:10|2133.07|2133.07|2133.07|2133.07|2133.07|2133.07|2133.07|2133.07|0
1746179150000|2025-05-02 09:45:50|2132.95|2132.95|2132.95|2132.95|2132.95|2132.95|2132.95|2132.95|0
1746179180000|2025-05-02 09:46:20|2132.88|2132.88|2132.88|2132.88|2132.88|2132.88|2132.88|2132.88|0
1746179190000|2025-05-02 09:46:30|2132.95|2132.95|2132.95|2132.95|2132.95|2132.95|2132.95|2132.95|0
1746179220000|2025-05-02 09:47:00|2133.12|2133.12|2133.01|2133.01|2133.12|2133.12|2133.01|2133.01|0
1746179300000|2025-05-02 09:48:20|2132.81|2132.81|2132.81|2132.81|2132.81|2132.81|2132.81|2132.81|0
1746179310000|2025-05-02 09:48:30|2132.99|2132.99|2132.99|2132.99|2132.99|2132.99|2132.99|2132.99|0
1746179360000|2025-05-02 09:49:20|2133.11|2133.11|2132.5|2132.5|2133.11|2133.11|2132.5|2132.5|0
1746179390000|2025-05-02 09:49:50|2132.61|2132.61|2132.61|2132.61|2132.61|2132.61|2132.61|2132.61|0
1746179400000|2025-05-02 09:50:00|2132.7|2132.7|2132.7|2132.7|2132.7|2132.7|2132.7|2132.7|0
1746179420000|2025-05-02 09:50:20|2132.59|2132.59|2132.53|2132.53|2132.59|2132.59|2132.53|2132.53|0
1746179520000|2025-05-02 09:52:00|2132.64|2132.64|2132.64|2132.64|2132.64|2132.64|2132.64|2132.64|0
1746179600000|2025-05-02 09:53:20|2132.69|2132.69|2132.69|2132.69|2132.69|2132.69|2132.69|2132.69|0
1746179620000|2025-05-02 09:53:40|2132.89|2132.89|2132.79|2132.79|2132.89|2132.89|2132.79|2132.79|0
1746179630000|2025-05-02 09:53:50|2132.69|2132.69|2132.69|2132.69|2132.69|2132.69|2132.69|2132.69|0
1746179670000|2025-05-02 09:54:30|2132.56|2132.56|2132.56|2132.56|2132.56|2132.56|2132.56|2132.56|0
1746179690000|2025-05-02 09:54:50|2132.93|2132.93|2132.93|2132.93|2132.93|2132.93|2132.93|2132.93|0
1746179700000|2025-05-02 09:55:00|2132.81|2132.81|2132.79|2132.79|2132.81|2132.81|2132.69|2132.69|0
1746179710000|2025-05-02 09:55:10|2132.69|2132.69|2132.69|2132.69|2132.69|2132.69|2132.69|2132.69|0
1746179720000|2025-05-02 09:55:20|2132.63|2132.63|2132.31|2132.31|2132.69|2132.69|2132.31|2132.31|0
1746179750000|2025-05-02 09:55:50|2132.4|2132.4|2132.4|2132.4|2132.4|2132.4|2132.4|2132.4|0
1746179770000|2025-05-02 09:56:10|2132.53|2132.53|2132.53|2132.53|2132.53|2132.53|2132.53|2132.53|0
1746179780000|2025-05-02 09:56:20|2132.55|2132.55|2132.55|2132.55|2132.55|2132.55|2132.55|2132.55|0
1746179880000|2025-05-02 09:58:00|2132.59|2132.59|2132.59|2132.59|2132.59|2132.59|2132.59|2132.59|0
1746179900000|2025-05-02 09:58:20|2132.64|2132.64|2132.64|2132.64|2132.64|2132.64|2132.64|2132.64|0
1746179930000|2025-05-02 09:58:50|2132.81|2132.81|2132.81|2132.81|2132.81|2132.81|2132.81|2132.81|0
1746180000000|2025-05-02 10:00:00|2132.93|2132.93|2133|2133|2133|2133|2132.93|2132.93|0
1746180010000|2025-05-02 10:00:10|2133.2|2133.2|2133|2133|2133.2|2133.2|2133|2133|0
1746180020000|2025-05-02 10:00:20|2133.05|2133.05|2133.05|2133.05|2133.05|2133.05|2133.05|2133.05|0
1746180080000|2025-05-02 10:01:20|2133.22|2133.22|2133.22|2133.22|2133.22|2133.22|2133.22|2133.22|0
1746180090000|2025-05-02 10:01:30|2133.32|2133.32|2133.32|2133.32|2133.32|2133.32|2133.32|2133.32|0
1746180110000|2025-05-02 10:01:50|2133.29|2133.29|2133.29|2133.29|2133.29|2133.29|2133.29|2133.29|0
1746180120000|2025-05-02 10:02:00|2133.17|2133.17|2132.92|2132.92|2133.17|2133.17|2132.92|2132.92|0
1746180150000|2025-05-02 10:02:30|2133.01|2133.01|2133.01|2133.01|2133.01|2133.01|2133.01|2133.01|0
1746180190000|2025-05-02 10:03:10|2132.77|2132.77|2132.77|2132.77|2132.77|2132.77|2132.77|2132.77|0
1746180220000|2025-05-02 10:03:40|2132.64|2132.64|2132.64|2132.64|2132.64|2132.64|2132.64|2132.64|0
1746180240000|2025-05-02 10:04:00|2132.54|2132.54|2132.54|2132.54|2132.54|2132.54|2132.54|2132.54|0
1746180260000|2025-05-02 10:04:20|2132.51|2132.51|2132.51|2132.51|2132.51|2132.51|2132.51|2132.51|0
1746180290000|2025-05-02 10:04:50|2132.58|2132.58|2132.64|2132.64|2132.64|2132.64|2132.58|2132.58|0
1746180300000|2025-05-02 10:05:00|2132.77|2132.77|2132.77|2132.77|2132.77|2132.77|2132.77|2132.77|0
1746180320000|2025-05-02 10:05:20|2132.86|2132.86|2132.86|2132.86|2132.86|2132.86|2132.86|2132.86|0
1746180430000|2025-05-02 10:07:10|2132.75|2132.75|2132.56|2132.56|2132.75|2132.75|2132.56|2132.56|0
1746180440000|2025-05-02 10:07:20|2132.49|2132.49|2132.49|2132.49|2132.49|2132.49|2132.49|2132.49|0
1746180460000|2025-05-02 10:07:40|2132.25|2132.25|2132.25|2132.25|2132.25|2132.25|2132.25|2132.25|0
1746180520000|2025-05-02 10:08:40|2132.15|2132.15|2132.15|2132.15|2132.15|2132.15|2132.15|2132.15|0
1746180530000|2025-05-02 10:08:50|2132.06|2132.06|2131.97|2131.97|2132.06|2132.06|2131.97|2131.97|0
1746180540000|2025-05-02 10:09:00|2131.72|2131.72|2131.72|2131.72|2131.72|2131.72|2131.72|2131.72|0
1746180560000|2025-05-02 10:09:20|2131.86|2131.86|2131.86|2131.86|2131.86|2131.86|2131.86|2131.86|0
1746180580000|2025-05-02 10:09:40|2131.52|2131.52|2131.52|2131.52|2131.52|2131.52|2131.52|2131.52|0
1746180590000|2025-05-02 10:09:50|2131.61|2131.61|2131.61|2131.61|2131.61|2131.61|2131.61|2131.61|0
1746180600000|2025-05-02 10:10:00|2131.78|2131.78|2131.78|2131.78|2131.78|2131.78|2131.78|2131.78|0
1746180630000|2025-05-02 10:10:30|2131.72|2131.72|2131.72|2131.72|2131.72|2131.72|2131.72|2131.72|0
1746180720000|2025-05-02 10:12:00|2131.63|2131.63|2131.63|2131.63|2131.63|2131.63|2131.63|2131.63|0
1746180730000|2025-05-02 10:12:10|2131.72|2131.72|2131.72|2131.72|2131.72|2131.72|2131.72|2131.72|0
1746180840000|2025-05-02 10:14:00|2131.79|2131.79|2131.79|2131.79|2131.79|2131.79|2131.79|2131.79|0
1746180870000|2025-05-02 10:14:30|2131.87|2131.87|2131.87|2131.87|2131.87|2131.87|2131.87|2131.87|0
1746180930000|2025-05-02 10:15:30|2131.74|2131.74|2131.74|2131.74|2131.74|2131.74|2131.74|2131.74|0
1746180940000|2025-05-02 10:15:40|2131.64|2131.64|2131.64|2131.64|2131.64|2131.64|2131.64|2131.64|0
1746181070000|2025-05-02 10:17:50|2131.4|2131.4|2131.4|2131.4|2131.4|2131.4|2131.4|2131.4|0
1746181080000|2025-05-02 10:18:00|2131.31|2131.31|2131.13|2131.13|2131.31|2131.31|2131.13|2131.13|0
1746181110000|2025-05-02 10:18:30|2130.99|2130.99|2131.03|2131.03|2131.03|2131.03|2130.99|2130.99|0
1746181140000|2025-05-02 10:19:00|2130.92|2130.92|2130.92|2130.92|2130.92|2130.92|2130.92|2130.92|0
1746181310000|2025-05-02 10:21:50|2131.05|2131.05|2130.96|2130.96|2131.05|2131.05|2130.96|2130.96|0
1746181330000|2025-05-02 10:22:10|2130.87|2130.87|2130.74|2130.74|2130.87|2130.87|2130.74|2130.74|0
1746181340000|2025-05-02 10:22:20|2130.65|2130.65|2130.65|2130.65|2130.65|2130.65|2130.65|2130.65|0
1746181350000|2025-05-02 10:22:30|2130.6|2130.6|2130.65|2130.65|2130.65|2130.65|2130.6|2130.6|0
1746181420000|2025-05-02 10:23:40|2130.54|2130.54|2130.54|2130.54|2130.54|2130.54|2130.54|2130.54|0
1746181490000|2025-05-02 10:24:50|2130.29|2130.29|2130.29|2130.29|2130.34|2130.34|2130.29|2130.29|0
1746181520000|2025-05-02 10:25:20|2130.22|2130.22|2130.18|2130.18|2130.22|2130.22|2130.18|2130.18|0
1746181600000|2025-05-02 10:26:40|2130.09|2130.09|2130.09|2130.09|2130.09|2130.09|2130.09|2130.09|0
1746181630000|2025-05-02 10:27:10|2130.13|2130.13|2130.13|2130.13|2130.13|2130.13|2130.13|2130.13|0
1746181640000|2025-05-02 10:27:20|2130.09|2130.09|2130.09|2130.09|2130.09|2130.09|2130.09|2130.09|0
1746181800000|2025-05-02 10:30:00|2129.83|2129.83|2129.83|2129.83|2129.83|2129.83|2129.83|2129.83|0
1746181840000|2025-05-02 10:30:40|2129.88|2129.88|2129.88|2129.88|2129.88|2129.88|2129.88|2129.88|0
1746181850000|2025-05-02 10:30:50|2129.97|2129.97|2129.97|2129.97|2129.97|2129.97|2129.97|2129.97|0
1746181990000|2025-05-02 10:33:10|2129.85|2129.85|2129.85|2129.85|2129.85|2129.85|2129.85|2129.85|0
1746182000000|2025-05-02 10:33:20|2129.76|2129.76|2129.76|2129.76|2129.76|2129.76|2129.76|2129.76|0
1746182070000|2025-05-02 10:34:30|2129.7|2129.7|2129.7|2129.7|2129.7|2129.7|2129.7|2129.7|0
1746182110000|2025-05-02 10:35:10|2129.58|2129.58|2129.58|2129.58|2129.58|2129.58|2129.58|2129.58|0
1746182120000|2025-05-02 10:35:20|2129.23|2129.23|2129.13|2129.13|2129.23|2129.23|2129.13|2129.13|0
1746182210000|2025-05-02 10:36:50|2129.19|2129.19|2129.19|2129.19|2129.19|2129.19|2129.19|2129.19|0
1746182230000|2025-05-02 10:37:10|2129.1|2129.1|2129.1|2129.1|2129.1|2129.1|2129.1|2129.1|0
1746182310000|2025-05-02 10:38:30|2128.93|2128.93|2128.93|2128.93|2128.93|2128.93|2128.93|2128.93|0
1746182340000|2025-05-02 10:39:00|2129.1|2129.1|2129.1|2129.1|2129.1|2129.1|2129.1|2129.1|0
1746182520000|2025-05-02 10:42:00|2128.88|2128.88|2128.88|2128.88|2128.88|2128.88|2128.88|2128.88|0
1746182530000|2025-05-02 10:42:10|2128.94|2128.94|2128.94|2128.94|2128.94|2128.94|2128.94|2128.94|0
1746182540000|2025-05-02 10:42:20|2129.03|2129.03|2129.03|2129.03|2129.03|2129.03|2129.03|2129.03|0
1746182630000|2025-05-02 10:43:50|2129.14|2129.14|2129.14|2129.14|2129.14|2129.14|2129.14|2129.14|0
1746182790000|2025-05-02 10:46:30|2129.07|2129.07|2129.17|2129.17|2129.21|2129.21|2129.07|2129.07|0
1746182810000|2025-05-02 10:46:50|2129.24|2129.24|2129.24|2129.24|2129.24|2129.24|2129.24|2129.24|0
1746182840000|2025-05-02 10:47:20|2129.27|2129.27|2129.28|2129.28|2129.34|2129.34|2129.27|2129.27|0
1746182890000|2025-05-02 10:48:10|2129.11|2129.11|2129.11|2129.11|2129.11|2129.11|2129.11|2129.11|0
1746182910000|2025-05-02 10:48:30|2129.2|2129.2|2129.2|2129.2|2129.2|2129.2|2129.2|2129.2|0
1746182920000|2025-05-02 10:48:40|2129.25|2129.25|2129.25|2129.25|2129.25|2129.25|2129.25|2129.25|0
1746182940000|2025-05-02 10:49:00|2129.32|2129.32|2129.32|2129.32|2129.32|2129.32|2129.32|2129.32|0
1746182960000|2025-05-02 10:49:20|2129.84|2129.84|2129.84|2129.84|2129.84|2129.84|2129.84|2129.84|0
1746183000000|2025-05-02 10:50:00|2129.9|2129.9|2130.04|2130.04|2130.04|2130.04|2129.9|2129.9|0
1746183020000|2025-05-02 10:50:20|2130.01|2130.01|2130.01|2130.01|2130.01|2130.01|2130.01|2130.01|0
1746183060000|2025-05-02 10:51:00|2130.05|2130.05|2130.05|2130.05|2130.05|2130.05|2130.05|2130.05|0
1746183070000|2025-05-02 10:51:10|2130.1|2130.1|2130.1|2130.1|2130.1|2130.1|2130.1|2130.1|0
1746183140000|2025-05-02 10:52:20|2129.97|2129.97|2129.97|2129.97|2129.97|2129.97|2129.97|2129.97|0
1746183180000|2025-05-02 10:53:00|2130.07|2130.07|2130.07|2130.07|2130.07|2130.07|2130.07|2130.07|0
1746183190000|2025-05-02 10:53:10|2130.02|2130.02|2130.02|2130.02|2130.02|2130.02|2130.02|2130.02|0
1746183220000|2025-05-02 10:53:40|2129.91|2129.91|2129.91|2129.91|2129.91|2129.91|2129.91|2129.91|0
1746183230000|2025-05-02 10:53:50|2129.88|2129.88|2129.88|2129.88|2129.88|2129.88|2129.88|2129.88|0
1746183250000|2025-05-02 10:54:10|2129.94|2129.94|2129.94|2129.94|2129.94|2129.94|2129.94|2129.94|0
1746183290000|2025-05-02 10:54:50|2129.99|2129.99|2129.99|2129.99|2129.99|2129.99|2129.99|2129.99|0
1746183400000|2025-05-02 10:56:40|2129.9|2129.9|2129.9|2129.9|2129.9|2129.9|2129.9|2129.9|0
1746183410000|2025-05-02 10:56:50|2129.99|2129.99|2129.99|2129.99|2129.99|2129.99|2129.99|2129.99|0
1746183420000|2025-05-02 10:57:00|2129.9|2129.9|2129.9|2129.9|2129.9|2129.9|2129.9|2129.9|0
1746183440000|2025-05-02 10:57:20|2129.94|2129.94|2129.94|2129.94|2129.94|2129.94|2129.94|2129.94|0
1746183570000|2025-05-02 10:59:30|2129.87|2129.87|2129.91|2129.91|2129.94|2129.94|2129.87|2129.87|0
1746183590000|2025-05-02 10:59:50|2130.08|2130.08|2129.82|2129.82|2130.08|2130.08|2129.82|2129.82|0
1746183600000|2025-05-02 11:00:00|2129.69|2129.69|2129.04|2129.04|2129.69|2129.69|2128.97|2128.97|0
1746183610000|2025-05-02 11:00:10|2128.91|2128.91|2128.91|2128.91|2128.91|2128.91|2128.91|2128.91|0
1746183680000|2025-05-02 11:01:20|2129|2129|2129|2129|2129|2129|2129|2129|0
1746183720000|2025-05-02 11:02:00|2129.44|2129.44|2129.27|2129.27|2129.44|2129.44|2129.26|2129.26|0
1746183900000|2025-05-02 11:05:00|2129.36|2129.36|2129.36|2129.36|2129.36|2129.36|2129.36|2129.36|0
1746183910000|2025-05-02 11:05:10|2129.24|2129.24|2129.24|2129.24|2129.24|2129.24|2129.24|2129.24|0
1746183920000|2025-05-02 11:05:20|2129.32|2129.32|2129.32|2129.32|2129.32|2129.32|2129.32|2129.32|0
1746183940000|2025-05-02 11:05:40|2129.37|2129.37|2129.37|2129.37|2129.37|2129.37|2129.37|2129.37|0
1746183960000|2025-05-02 11:06:00|2129.46|2129.46|2129.46|2129.46|2129.46|2129.46|2129.46|2129.46|0
1746183990000|2025-05-02 11:06:30|2129.64|2129.64|2129.7|2129.7|2129.7|2129.7|2129.64|2129.64|0
1746184020000|2025-05-02 11:07:00|2129.83|2129.83|2129.83|2129.83|2129.83|2129.83|2129.83|2129.83|0
1746184040000|2025-05-02 11:07:20|2129.7|2129.7|2129.83|2129.83|2129.83|2129.83|2129.7|2129.7|0
1746184080000|2025-05-02 11:08:00|2129.99|2129.99|2129.99|2129.99|2129.99|2129.99|2129.99|2129.99|0
1746184090000|2025-05-02 11:08:10|2129.87|2129.87|2129.87|2129.87|2129.87|2129.87|2129.87|2129.87|0
1746184110000|2025-05-02 11:08:30|2129.8|2129.8|2129.8|2129.8|2129.8|2129.8|2129.8|2129.8|0
1746184150000|2025-05-02 11:09:10|2129.71|2129.71|2129.71|2129.71|2129.71|2129.71|2129.71|2129.71|0
1746184200000|2025-05-02 11:10:00|2129.26|2129.26|2129.15|2129.15|2129.26|2129.26|2129.15|2129.15|0
1746184220000|2025-05-02 11:10:20|2129.2|2129.2|2129.2|2129.2|2129.2|2129.2|2129.2|2129.2|0
1746184240000|2025-05-02 11:10:40|2129.11|2129.11|2129.11|2129.11|2129.11|2129.11|2129.11|2129.11|0
1746184280000|2025-05-02 11:11:20|2129.06|2129.06|2129.06|2129.06|2129.06|2129.06|2129.06|2129.06|0
1746184510000|2025-05-02 11:15:10|2129.15|2129.15|2129.15|2129.15|2129.15|2129.15|2129.15|2129.15|0
1746184520000|2025-05-02 11:15:20|2129.06|2129.06|2129.06|2129.06|2129.06|2129.06|2129.06|2129.06|0
1746184620000|2025-05-02 11:17:00|2128.96|2128.96|2129.08|2129.08|2129.08|2129.08|2128.96|2128.96|0
1746184630000|2025-05-02 11:17:10|2128.96|2128.96|2128.96|2128.96|2128.96|2128.96|2128.96|2128.96|0
1746184640000|2025-05-02 11:17:20|2129.02|2129.02|2129.02|2129.02|2129.02|2129.02|2129.02|2129.02|0
1746184840000|2025-05-02 11:20:40|2129.15|2129.15|2129.15|2129.15|2129.15|2129.15|2129.15|2129.15|0
1746184930000|2025-05-02 11:22:10|2129.06|2129.06|2129.15|2129.15|2129.15|2129.15|2129.06|2129.06|0
1746184960000|2025-05-02 11:22:40|2129.08|2129.08|2129.08|2129.08|2129.08|2129.08|2129.08|2129.08|0
1746184990000|2025-05-02 11:23:10|2129.04|2129.04|2129.04|2129.04|2129.04|2129.04|2129.04|2129.04|0
1746185010000|2025-05-02 11:23:30|2128.52|2128.52|2128.32|2128.32|2128.52|2128.52|2128.3|2128.3|0
1746185050000|2025-05-02 11:24:10|2128.37|2128.37|2128.37|2128.37|2128.37|2128.37|2128.37|2128.37|0
1746185090000|2025-05-02 11:24:50|2128.5|2128.5|2128.61|2128.61|2128.61|2128.61|2128.5|2128.5|0
1746185110000|2025-05-02 11:25:10|2128.67|2128.67|2128.61|2128.61|2128.67|2128.67|2128.61|2128.61|0
1746185130000|2025-05-02 11:25:30|2128.73|2128.73|2128.73|2128.73|2128.73|2128.73|2128.73|2128.73|0
1746185160000|2025-05-02 11:26:00|2128.62|2128.62|2128.62|2128.62|2128.62|2128.62|2128.62|2128.62|0
1746185170000|2025-05-02 11:26:10|2128.7|2128.7|2128.77|2128.77|2128.77|2128.77|2128.7|2128.7|0
1746185210000|2025-05-02 11:26:50|2128.83|2128.83|2128.83|2128.83|2128.83|2128.83|2128.83|2128.83|0
1746185230000|2025-05-02 11:27:10|2128.86|2128.86|2128.86|2128.86|2128.86|2128.86|2128.86|2128.86|0
1746185340000|2025-05-02 11:29:00|2128.92|2128.92|2128.92|2128.92|2128.92|2128.92|2128.92|2128.92|0
1746185400000|2025-05-02 11:30:00|2128.97|2128.97|2129|2129|2129.06|2129.06|2128.97|2128.97|0
1746185410000|2025-05-02 11:30:10|2129.04|2129.04|2129.04|2129.04|2129.04|2129.04|2129.04|2129.04|0
1746185440000|2025-05-02 11:30:40|2129.12|2129.12|2129.12|2129.12|2129.12|2129.12|2129.12|2129.12|0
1746185450000|2025-05-02 11:30:50|2129.07|2129.07|2129.07|2129.07|2129.07|2129.07|2129.07|2129.07|0
1746185470000|2025-05-02 11:31:10|2128.83|2128.83|2128.83|2128.83|2128.83|2128.83|2128.83|2128.83|0
1746185530000|2025-05-02 11:32:10|2128.74|2128.74|2128.77|2128.77|2128.77|2128.77|2128.74|2128.74|0
1746185640000|2025-05-02 11:34:00|2129.02|2129.02|2129.02|2129.02|2129.02|2129.02|2129.02|2129.02|0
1746185690000|2025-05-02 11:34:50|2129.04|2129.04|2129.04|2129.04|2129.04|2129.04|2129.04|2129.04|0
1746185750000|2025-05-02 11:35:50|2128.97|2128.97|2128.97|2128.97|2128.97|2128.97|2128.97|2128.97|0
1746185780000|2025-05-02 11:36:20|2128.83|2128.83|2128.83|2128.83|2128.83|2128.83|2128.83|2128.83|0
1746185900000|2025-05-02 11:38:20|2128.92|2128.92|2128.92|2128.92|2128.92|2128.92|2128.92|2128.92|0
1746185950000|2025-05-02 11:39:10|2128.8|2128.8|2128.8|2128.8|2128.8|2128.8|2128.8|2128.8|0
1746186020000|2025-05-02 11:40:20|2128.87|2128.87|2128.87|2128.87|2128.87|2128.87|2128.87|2128.87|0
1746186060000|2025-05-02 11:41:00|2128.79|2128.79|2128.79|2128.79|2128.79|2128.79|2128.79|2128.79|0
1746186070000|2025-05-02 11:41:10|2128.66|2128.66|2128.66|2128.66|2128.66|2128.66|2128.66|2128.66|0
1746186090000|2025-05-02 11:41:30|2128.62|2128.62|2128.57|2128.57|2128.62|2128.62|2128.57|2128.57|0
1746186110000|2025-05-02 11:41:50|2128.63|2128.63|2128.63|2128.63|2128.63|2128.63|2128.57|2128.57|0
1746186130000|2025-05-02 11:42:10|2128.71|2128.71|2128.71|2128.71|2128.71|2128.71|2128.71|2128.71|0
1746186150000|2025-05-02 11:42:30|2128.77|2128.77|2128.77|2128.77|2128.77|2128.77|2128.77|2128.77|0
1746186220000|2025-05-02 11:43:40|2128.82|2128.82|2128.72|2128.72|2128.82|2128.82|2128.72|2128.72|0
1746186240000|2025-05-02 11:44:00|2128.75|2128.75|2128.75|2128.75|2128.75|2128.75|2128.75|2128.75|0
1746186300000|2025-05-02 11:45:00|2128.71|2128.71|2128.71|2128.71|2128.71|2128.71|2128.71|2128.71|0
1746186350000|2025-05-02 11:45:50|2128.67|2128.67|2128.57|2128.57|2128.67|2128.67|2128.57|2128.57|0
1746186360000|2025-05-02 11:46:00|2128.46|2128.46|2128.17|2128.17|2128.46|2128.46|2128.17|2128.17|0
1746186370000|2025-05-02 11:46:10|2128.07|2128.07|2128.07|2128.07|2128.07|2128.07|2128.07|2128.07|0
1746186380000|2025-05-02 11:46:20|2128|2128|2128.03|2128.03|2128.03|2128.03|2128|2128|0
1746186390000|2025-05-02 11:46:30|2127.95|2127.95|2127.95|2127.95|2127.95|2127.95|2127.95|2127.95|0
1746186410000|2025-05-02 11:46:50|2127.83|2127.83|2127.83|2127.83|2127.83|2127.83|2127.83|2127.83|0
1746186430000|2025-05-02 11:47:10|2127.8|2127.8|2127.8|2127.8|2127.8|2127.8|2127.8|2127.8|0
1746186440000|2025-05-02 11:47:20|2127.84|2127.84|2127.74|2127.74|2127.84|2127.84|2127.74|2127.74|0
1746186560000|2025-05-02 11:49:20|2127.78|2127.78|2127.78|2127.78|2127.78|2127.78|2127.78|2127.78|0
1746186580000|2025-05-02 11:49:40|2127.87|2127.87|2127.87|2127.87|2127.87|2127.87|2127.87|2127.87|0
1746186600000|2025-05-02 11:50:00|2127.93|2127.93|2127.83|2127.83|2127.93|2127.93|2127.83|2127.83|0
1746186620000|2025-05-02 11:50:20|2128.02|2128.02|2128.02|2128.02|2128.02|2128.02|2128.02|2128.02|0
1746186670000|2025-05-02 11:51:10|2128.05|2128.05|2128.05|2128.05|2128.05|2128.05|2128.05|2128.05|0
1746186690000|2025-05-02 11:51:30|2128.08|2128.08|2128.08|2128.08|2128.08|2128.08|2128.08|2128.08|0
1746186710000|2025-05-02 11:51:50|2128.12|2128.12|2128.12|2128.12|2128.12|2128.12|2128.05|2128.05|0
1746186780000|2025-05-02 11:53:00|2128.21|2128.21|2128.21|2128.21|2128.21|2128.21|2128.21|2128.21|0
1746186860000|2025-05-02 11:54:20|2128.17|2128.17|2128.11|2128.11|2128.17|2128.17|2128.11|2128.11|0
1746186910000|2025-05-02 11:55:10|2128.21|2128.21|2128.21|2128.21|2128.21|2128.21|2128.21|2128.21|0
1746187060000|2025-05-02 11:57:40|2128.15|2128.15|2128.15|2128.15|2128.15|2128.15|2128.15|2128.15|0
1746187140000|2025-05-02 11:59:00|2128.64|2128.64|2128.64|2128.64|2128.64|2128.64|2128.64|2128.64|0
1746187160000|2025-05-02 11:59:20|2128.73|2128.73|2128.73|2128.73|2128.73|2128.73|2128.73|2128.73|0
1746187180000|2025-05-02 11:59:40|2128.66|2128.66|2128.63|2128.63|2128.66|2128.66|2128.63|2128.63|0
1746187200000|2025-05-02 12:00:00|2128.46|2128.46|2128.46|2128.46|2128.46|2128.46|2128.46|2128.46|0
1746187310000|2025-05-02 12:01:50|2128.52|2128.52|2128.73|2128.73|2128.79|2128.79|2128.52|2128.52|0
1746187330000|2025-05-02 12:02:10|2128.79|2128.79|2128.79|2128.79|2128.79|2128.79|2128.79|2128.79|0
1746187340000|2025-05-02 12:02:20|2128.96|2128.96|2128.96|2128.96|2128.96|2128.96|2128.96|2128.96|0
1746187360000|2025-05-02 12:02:40|2129.13|2129.13|2129.13|2129.13|2129.13|2129.13|2129.13|2129.13|0
1746187390000|2025-05-02 12:03:10|2129.23|2129.23|2129.23|2129.23|2129.23|2129.23|2129.23|2129.23|0
1746187400000|2025-05-02 12:03:20|2129.48|2129.48|2129.73|2129.73|2129.73|2129.73|2129.48|2129.48|0
1746187410000|2025-05-02 12:03:30|2129.62|2129.62|2129.62|2129.62|2129.62|2129.62|2129.62|2129.62|0
1746187440000|2025-05-02 12:04:00|2129.99|2129.99|2129.99|2129.99|2129.99|2129.99|2129.99|2129.99|0
1746187460000|2025-05-02 12:04:20|2130.08|2130.08|2129.99|2129.99|2130.08|2130.08|2129.99|2129.99|0
1746187500000|2025-05-02 12:05:00|2129.75|2129.75|2129.75|2129.75|2129.75|2129.75|2129.75|2129.75|0
1746187620000|2025-05-02 12:07:00|2129.61|2129.61|2129.61|2129.61|2129.61|2129.61|2129.61|2129.61|0
1746187630000|2025-05-02 12:07:10|2129.46|2129.46|2129.46|2129.46|2129.46|2129.46|2129.22|2129.22|0
1746187670000|2025-05-02 12:07:50|2129.51|2129.51|2129.51|2129.51|2129.51|2129.51|2129.47|2129.47|0
1746187680000|2025-05-02 12:08:00|2129.55|2129.55|2129.55|2129.55|2129.55|2129.55|2129.55|2129.55|0
1746187720000|2025-05-02 12:08:40|2129.51|2129.51|2129.51|2129.51|2129.51|2129.51|2129.51|2129.51|0
1746187760000|2025-05-02 12:09:20|2129.65|2129.65|2129.65|2129.65|2129.65|2129.65|2129.65|2129.65|0
1746187880000|2025-05-02 12:11:20|2129.68|2129.68|2129.68|2129.68|2129.68|2129.68|2129.68|2129.68|0
1746187930000|2025-05-02 12:12:10|2129.73|2129.73|2129.73|2129.73|2129.73|2129.73|2129.73|2129.73|0
1746187940000|2025-05-02 12:12:20|2129.77|2129.77|2129.77|2129.77|2129.77|2129.77|2129.77|2129.77|0
1746187950000|2025-05-02 12:12:30|2129.8|2129.8|2129.8|2129.8|2129.8|2129.8|2129.8|2129.8|0
1746188000000|2025-05-02 12:13:20|2130.04|2130.04|2130.04|2130.04|2130.04|2130.04|2130.04|2130.04|0
1746188100000|2025-05-02 12:15:00|2129.92|2129.92|2129.92|2129.92|2129.92|2129.92|2129.92|2129.92|0
1746188120000|2025-05-02 12:15:20|2129.95|2129.95|2129.95|2129.95|2129.95|2129.95|2129.95|2129.95|0
1746188180000|2025-05-02 12:16:20|2129.92|2129.92|2130.01|2130.01|2130.01|2130.01|2129.92|2129.92|0
1746188200000|2025-05-02 12:16:40|2129.96|2129.96|2129.96|2129.96|2129.96|2129.96|2129.96|2129.96|0
1746188210000|2025-05-02 12:16:50|2129.91|2129.91|2129.91|2129.91|2129.91|2129.91|2129.91|2129.91|0
1746188350000|2025-05-02 12:19:10|2129.95|2129.95|2129.95|2129.95|2129.95|2129.95|2129.95|2129.95|0
1746188370000|2025-05-02 12:19:30|2130.03|2130.03|2130.03|2130.03|2130.03|2130.03|2130.03|2130.03|0
1746188400000|2025-05-02 12:20:00|2129.78|2129.78|2129.78|2129.78|2129.78|2129.78|2129.78|2129.78|0
1746188420000|2025-05-02 12:20:20|2129.69|2129.69|2129.48|2129.48|2129.69|2129.69|2129.48|2129.48|0
1746188430000|2025-05-02 12:20:30|2129.38|2129.38|2129.38|2129.38|2129.38|2129.38|2129.38|2129.38|0
1746188490000|2025-05-02 12:21:30|2129.49|2129.49|2129.49|2129.49|2129.49|2129.49|2129.49|2129.49|0
1746188520000|2025-05-02 12:22:00|2129.38|2129.38|2129.38|2129.38|2129.38|2129.38|2129.38|2129.38|0
1746188550000|2025-05-02 12:22:30|2129.31|2129.31|2129.31|2129.31|2129.31|2129.31|2129.31|2129.31|0
1746188570000|2025-05-02 12:22:50|2129.38|2129.38|2129.62|2129.62|2129.62|2129.62|2129.38|2129.38|0
1746188660000|2025-05-02 12:24:20|2129.74|2129.74|2129.74|2129.74|2129.74|2129.74|2129.74|2129.74|0
1746188670000|2025-05-02 12:24:30|2129.77|2129.77|2129.77|2129.77|2129.77|2129.77|2129.77|2129.77|0
1746188690000|2025-05-02 12:24:50|2130.01|2130.01|2130.1|2130.1|2130.1|2130.1|2130.01|2130.01|0
1746188860000|2025-05-02 12:27:40|2129.74|2129.74|2129.74|2129.74|2129.74|2129.74|2129.74|2129.74|0
1746188870000|2025-05-02 12:27:50|2129.7|2129.7|2129.7|2129.7|2129.7|2129.7|2129.7|2129.7|0
1746188880000|2025-05-02 12:28:00|2129.61|2129.61|2129.61|2129.61|2129.61|2129.61|2129.61|2129.61|0
1746188990000|2025-05-02 12:29:50|2129.66|2129.66|2129.66|2129.66|2129.66|2129.66|2129.66|2129.66|0
1746189000000|2025-05-02 12:30:00|2129.98|2129.98|2129.98|2129.98|2129.98|2129.98|2129.98|2129.98|0
1746189010000|2025-05-02 12:30:10|2130.01|2130.01|2129.65|2129.65|2130.01|2130.01|2129.65|2129.65|0
1746189030000|2025-05-02 12:30:30|2129.83|2129.83|2129.83|2129.83|2129.83|2129.83|2129.83|2129.83|0
1746189140000|2025-05-02 12:32:20|2130.19|2130.19|2130.32|2130.32|2130.32|2130.32|2130.19|2130.19|0
1746189160000|2025-05-02 12:32:40|2130.22|2130.22|2130.22|2130.22|2130.22|2130.22|2130.22|2130.22|0
1746189170000|2025-05-02 12:32:50|2129.74|2129.74|2129.74|2129.74|2129.74|2129.74|2129.74|2129.74|0
1746189180000|2025-05-02 12:33:00|2129.7|2129.7|2129.16|2129.16|2129.7|2129.7|2129.1|2129.1|0
1746189190000|2025-05-02 12:33:10|2129.19|2129.19|2129.12|2129.12|2129.19|2129.19|2129.09|2129.09|0
1746189200000|2025-05-02 12:33:20|2129.08|2129.08|2129.08|2129.08|2129.08|2129.08|2129.08|2129.08|0
1746189240000|2025-05-02 12:34:00|2129.15|2129.15|2129.15|2129.15|2129.15|2129.15|2129.15|2129.15|0
1746189300000|2025-05-02 12:35:00|2129.08|2129.08|2129.08|2129.08|2129.08|2129.08|2129.08|2129.08|0
1746189340000|2025-05-02 12:35:40|2128.96|2128.96|2128.96|2128.96|2128.96|2128.96|2128.96|2128.96|0
1746189370000|2025-05-02 12:36:10|2128.82|2128.82|2128.82|2128.82|2128.82|2128.82|2128.82|2128.82|0
1746189400000|2025-05-02 12:36:40|2128.73|2128.73|2128.8|2128.8|2128.8|2128.8|2128.73|2128.73|0
1746189420000|2025-05-02 12:37:00|2128.85|2128.85|2128.92|2128.92|2128.92|2128.92|2128.85|2128.85|0
1746189430000|2025-05-02 12:37:10|2128.83|2128.83|2129.07|2129.07|2129.07|2129.07|2128.71|2128.71|0
1746189440000|2025-05-02 12:37:20|2128.89|2128.89|2129.06|2129.06|2129.06|2129.06|2128.89|2128.89|0
1746189470000|2025-05-02 12:37:50|2129.15|2129.15|2129.15|2129.15|2129.15|2129.15|2129.15|2129.15|0
1746189480000|2025-05-02 12:38:00|2129.19|2129.19|2129.19|2129.19|2129.19|2129.19|2129.19|2129.19|0
1746189530000|2025-05-02 12:38:50|2129.1|2129.1|2129.1|2129.1|2129.1|2129.1|2129.1|2129.1|0
1746189540000|2025-05-02 12:39:00|2129.35|2129.35|2129.35|2129.35|2129.35|2129.35|2129.35|2129.35|0
1746189550000|2025-05-02 12:39:10|2129.26|2129.26|2129.26|2129.26|2129.26|2129.26|2129.26|2129.26|0
1746189580000|2025-05-02 12:39:40|2129.29|2129.29|2129.29|2129.29|2129.29|2129.29|2129.29|2129.29|0
1746189600000|2025-05-02 12:40:00|2129.13|2129.13|2129.13|2129.13|2129.13|2129.13|2129.13|2129.13|0
1746189700000|2025-05-02 12:41:40|2129.25|2129.25|2129.25|2129.25|2129.25|2129.25|2129.25|2129.25|0
1746189720000|2025-05-02 12:42:00|2129.08|2129.08|2129.08|2129.08|2129.08|2129.08|2129.08|2129.08|0
1746189730000|2025-05-02 12:42:10|2128.99|2128.99|2128.99|2128.99|2128.99|2128.99|2128.99|2128.99|0
1746189740000|2025-05-02 12:42:20|2128.9|2128.9|2128.9|2128.9|2128.9|2128.9|2128.9|2128.9|0
1746189850000|2025-05-02 12:44:10|2128.81|2128.81|2128.81|2128.81|2128.81|2128.81|2128.81|2128.81|0
1746189860000|2025-05-02 12:44:20|2128.71|2128.71|2128.81|2128.81|2128.81|2128.81|2128.71|2128.71|0
1746189900000|2025-05-02 12:45:00|2128.71|2128.71|2128.71|2128.71|2128.71|2128.71|2128.71|2128.71|0
1746189910000|2025-05-02 12:45:10|2128.54|2128.54|2128.4|2128.4|2128.54|2128.54|2128.4|2128.4|0
1746189920000|2025-05-02 12:45:20|2128.3|2128.3|2128.4|2128.4|2128.4|2128.4|2128.3|2128.3|0
1746189930000|2025-05-02 12:45:30|2128.15|2128.15|2128.1|2128.1|2128.15|2128.15|2128.1|2128.1|0
1746189950000|2025-05-02 12:45:50|2127.82|2127.82|2127.79|2127.79|2127.82|2127.82|2127.79|2127.79|0
1746189970000|2025-05-02 12:46:10|2127.53|2127.53|2127.48|2127.48|2127.53|2127.53|2127.48|2127.48|0
1746190020000|2025-05-02 12:47:00|2127.13|2127.13|2126.34|2126.34|2127.13|2127.13|2126.34|2126.34|0
1746190040000|2025-05-02 12:47:20|2126.26|2126.26|2126.18|2126.18|2126.26|2126.26|2126.18|2126.18|0
1746190060000|2025-05-02 12:47:40|2126.42|2126.42|2126.49|2126.49|2126.49|2126.49|2126.42|2126.42|0
1746190080000|2025-05-02 12:48:00|2126.56|2126.56|2126.65|2126.65|2126.65|2126.65|2126.56|2126.56|0
1746190090000|2025-05-02 12:48:10|2126.69|2126.69|2126.69|2126.69|2126.69|2126.69|2126.69|2126.69|0
1746190100000|2025-05-02 12:48:20|2126.79|2126.79|2126.79|2126.79|2126.79|2126.79|2126.79|2126.79|0
1746190110000|2025-05-02 12:48:30|2126.91|2126.91|2127.08|2127.08|2127.08|2127.08|2126.91|2126.91|0
1746190140000|2025-05-02 12:49:00|2127.12|2127.12|2127.12|2127.12|2127.12|2127.12|2127.12|2127.12|0
1746190150000|2025-05-02 12:49:10|2127.06|2127.06|2127.06|2127.06|2127.06|2127.06|2127.06|2127.06|0
1746190170000|2025-05-02 12:49:30|2126.97|2126.97|2126.97|2126.97|2126.97|2126.97|2126.97|2126.97|0
1746190190000|2025-05-02 12:49:50|2126.79|2126.79|2126.79|2126.79|2126.79|2126.79|2126.79|2126.79|0
1746190240000|2025-05-02 12:50:40|2126.86|2126.86|2126.86|2126.86|2126.86|2126.86|2126.86|2126.86|0
1746190260000|2025-05-02 12:51:00|2126.77|2126.77|2127.11|2127.11|2127.11|2127.11|2126.77|2126.77|0
1746190290000|2025-05-02 12:51:30|2126.97|2126.97|2126.97|2126.97|2126.97|2126.97|2126.97|2126.97|0
1746190320000|2025-05-02 12:52:00|2126.85|2126.85|2126.85|2126.85|2126.85|2126.85|2126.85|2126.85|0
1746190440000|2025-05-02 12:54:00|2126.92|2126.92|2126.92|2126.92|2126.92|2126.92|2126.92|2126.92|0
1746190460000|2025-05-02 12:54:20|2127.16|2127.16|2127.16|2127.16|2127.16|2127.16|2127.16|2127.16|0
1746190500000|2025-05-02 12:55:00|2127.12|2127.12|2127.12|2127.12|2127.12|2127.12|2127.12|2127.12|0
1746190510000|2025-05-02 12:55:10|2127.15|2127.15|2127.15|2127.15|2127.15|2127.15|2127.15|2127.15|0
1746190520000|2025-05-02 12:55:20|2127.32|2127.32|2127.4|2127.4|2127.4|2127.4|2127.32|2127.32|0
1746190620000|2025-05-02 12:57:00|2127.36|2127.36|2127.27|2127.27|2127.36|2127.36|2127.27|2127.27|0
1746190630000|2025-05-02 12:57:10|2127.22|2127.22|2127.27|2127.27|2127.27|2127.27|2127.22|2127.22|0
1746190640000|2025-05-02 12:57:20|2127.33|2127.33|2127.33|2127.33|2127.33|2127.33|2127.33|2127.33|0
1746190650000|2025-05-02 12:57:30|2127.46|2127.46|2127.5|2127.5|2127.5|2127.5|2127.46|2127.46|0
1746190690000|2025-05-02 12:58:10|2127.62|2127.62|2127.86|2127.86|2127.86|2127.86|2127.62|2127.62|0
1746190710000|2025-05-02 12:58:30|2127.82|2127.82|2127.95|2127.95|2127.95|2127.95|2127.82|2127.82|0
1746190750000|2025-05-02 12:59:10|2127.91|2127.91|2127.95|2127.95|2127.95|2127.95|2127.91|2127.91|0
1746190790000|2025-05-02 12:59:50|2128.04|2128.04|2128.04|2128.04|2128.04|2128.04|2128.04|2128.04|0
1746190800000|2025-05-02 13:00:00|2127.86|2127.86|2127.86|2127.86|2127.86|2127.86|2127.86|2127.86|0
1746190830000|2025-05-02 13:00:30|2127.76|2127.76|2127.76|2127.76|2127.76|2127.76|2127.76|2127.76|0
1746190900000|2025-05-02 13:01:40|2128|2128|2128|2128|2128|2128|2128|2128|0
1746190920000|2025-05-02 13:02:00|2127.83|2127.83|2127.44|2127.44|2127.83|2127.83|2127.44|2127.44|0
1746190930000|2025-05-02 13:02:10|2127.61|2127.61|2127.61|2127.61|2127.61|2127.61|2127.61|2127.61|0
1746191010000|2025-05-02 13:03:30|2127.44|2127.44|2127.44|2127.44|2127.44|2127.44|2127.44|2127.44|0
1746191100000|2025-05-02 13:05:00|2127.26|2127.26|2127.11|2127.11|2127.26|2127.26|2127.11|2127.11|0
1746191110000|2025-05-02 13:05:10|2127.02|2127.02|2127.02|2127.02|2127.02|2127.02|2127.02|2127.02|0
1746191170000|2025-05-02 13:06:10|2126.93|2126.93|2127.02|2127.02|2127.02|2127.02|2126.93|2126.93|0
1746191180000|2025-05-02 13:06:20|2126.82|2126.82|2126.82|2126.82|2126.82|2126.82|2126.82|2126.82|0
1746191190000|2025-05-02 13:06:30|2126.71|2126.71|2126.71|2126.71|2126.71|2126.71|2126.71|2126.71|0
1746191400000|2025-05-02 13:10:00|2126.83|2126.83|2126.83|2126.83|2126.83|2126.83|2126.83|2126.83|0
1746191420000|2025-05-02 13:10:20|2126.94|2126.94|2127.08|2127.08|2127.08|2127.08|2126.94|2126.94|0
1746191440000|2025-05-02 13:10:40|2127.38|2127.38|2127.6|2127.6|2127.6|2127.6|2127.38|2127.38|0
1746191470000|2025-05-02 13:11:10|2127.69|2127.69|2127.71|2127.71|2127.9|2127.9|2127.69|2127.69|0
1746191490000|2025-05-02 13:11:30|2127.81|2127.81|2127.81|2127.81|2127.81|2127.81|2127.81|2127.81|0
1746191530000|2025-05-02 13:12:10|2127.74|2127.74|2127.54|2127.54|2127.74|2127.74|2127.54|2127.54|0
1746191550000|2025-05-02 13:12:30|2127.63|2127.63|2127.63|2127.63|2127.63|2127.63|2127.63|2127.63|0
1746191620000|2025-05-02 13:13:40|2127.8|2127.8|2127.89|2127.89|2127.89|2127.89|2127.8|2127.8|0
1746191700000|2025-05-02 13:15:00|2127.79|2127.79|2127.79|2127.79|2127.79|2127.79|2127.79|2127.79|0
1746191710000|2025-05-02 13:15:10|2127.96|2127.96|2127.96|2127.96|2127.96|2127.96|2127.96|2127.96|0
1746191730000|2025-05-02 13:15:30|2128.57|2128.57|2128.45|2128.45|2128.57|2128.57|2128.45|2128.45|0
1746191740000|2025-05-02 13:15:40|2128.75|2128.75|2128.75|2128.75|2128.75|2128.75|2128.75|2128.75|0
1746191810000|2025-05-02 13:16:50|2128.67|2128.67|2128.67|2128.67|2128.67|2128.67|2128.67|2128.67|0
1746191880000|2025-05-02 13:18:00|2128.75|2128.75|2128.75|2128.75|2128.75|2128.75|2128.75|2128.75|0
1746191890000|2025-05-02 13:18:10|2128.71|2128.71|2128.71|2128.71|2128.71|2128.71|2128.71|2128.71|0
1746191940000|2025-05-02 13:19:00|2128.8|2128.8|2128.8|2128.8|2128.8|2128.8|2128.8|2128.8|0
1746191980000|2025-05-02 13:19:40|2128.71|2128.71|2128.71|2128.71|2128.71|2128.71|2128.71|2128.71|0
1746191990000|2025-05-02 13:19:50|2128.98|2128.98|2128.98|2128.98|2128.98|2128.98|2128.98|2128.98|0
1746192010000|2025-05-02 13:20:10|2129.01|2129.01|2129.16|2129.16|2129.16|2129.16|2129.01|2129.01|0
1746192030000|2025-05-02 13:20:30|2129.34|2129.34|2129.34|2129.34|2129.34|2129.34|2129.34|2129.34|0
1746192050000|2025-05-02 13:20:50|2129.45|2129.45|2129.45|2129.45|2129.45|2129.45|2129.45|2129.45|0
1746192070000|2025-05-02 13:21:10|2129.56|2129.56|2129.56|2129.56|2129.56|2129.56|2129.56|2129.56|0
1746192080000|2025-05-02 13:21:20|2129.62|2129.62|2129.62|2129.62|2129.62|2129.62|2129.62|2129.62|0
1746192090000|2025-05-02 13:21:30|2129.86|2129.86|2129.86|2129.86|2129.86|2129.86|2129.86|2129.86|0
1746192150000|2025-05-02 13:22:30|2130.17|2130.17|2130.28|2130.28|2130.28|2130.28|2130.17|2130.17|0
1746192180000|2025-05-02 13:23:00|2130.2|2130.2|2130.2|2130.2|2130.2|2130.2|2130.2|2130.2|0
1746192190000|2025-05-02 13:23:10|2130.1|2130.1|2130.1|2130.1|2130.1|2130.1|2130.1|2130.1|0
1746192230000|2025-05-02 13:23:50|2130.17|2130.17|2130.17|2130.17|2130.17|2130.17|2130.17|2130.17|0
1746192240000|2025-05-02 13:24:00|2130.2|2130.2|2130.87|2130.87|2130.87|2130.87|2130.2|2130.2|0
1746192250000|2025-05-02 13:24:10|2130.92|2130.92|2131|2131|2131|2131|2130.92|2130.92|0
1746192260000|2025-05-02 13:24:20|2131.09|2131.09|2131.14|2131.14|2131.14|2131.14|2131.09|2131.09|0
1746192270000|2025-05-02 13:24:30|2131.05|2131.05|2131.05|2131.05|2131.05|2131.05|2131.05|2131.05|0
1746192290000|2025-05-02 13:24:50|2131.14|2131.14|2131.2|2131.2|2131.2|2131.2|2131.14|2131.14|0
1746192310000|2025-05-02 13:25:10|2131.23|2131.23|2131.23|2131.23|2131.23|2131.23|2131.23|2131.23|0
1746192380000|2025-05-02 13:26:20|2130.99|2130.99|2130.99|2130.99|2130.99|2130.99|2130.99|2130.99|0
1746192400000|2025-05-02 13:26:40|2131.16|2131.16|2131.09|2131.09|2131.16|2131.16|2131.09|2131.09|0
1746192440000|2025-05-02 13:27:20|2131.18|2131.18|2131.18|2131.18|2131.18|2131.18|2131.18|2131.18|0
1746192490000|2025-05-02 13:28:10|2131.28|2131.28|2131.28|2131.28|2131.28|2131.28|2131.28|2131.28|0
1746192500000|2025-05-02 13:28:20|2131.38|2131.38|2131.08|2131.08|2131.38|2131.38|2131.08|2131.08|0
1746192540000|2025-05-02 13:29:00|2130.9|2130.9|2129.82|2129.82|2130.99|2130.99|2129.73|2129.73|0
1746192560000|2025-05-02 13:29:20|2129.87|2129.87|2129.87|2129.87|2129.87|2129.87|2129.87|2129.87|0
1746192570000|2025-05-02 13:29:30|2129.94|2129.94|2129.94|2129.94|2129.94|2129.94|2129.94|2129.94|0
1746192600000|2025-05-02 13:30:00|2129.72|2129.72|2129.55|2129.55|2129.72|2129.72|2129.55|2129.55|0
1746192610000|2025-05-02 13:30:10|2129.29|2129.29|2129.29|2129.29|2129.29|2129.29|2129.29|2129.29|0
1746192630000|2025-05-02 13:30:30|2129.23|2129.23|2128.65|2128.65|2129.23|2129.23|2128.65|2128.65|0
1746192640000|2025-05-02 13:30:40|2128.82|2128.82|2128.82|2128.82|2128.82|2128.82|2128.82|2128.82|0
1746192650000|2025-05-02 13:30:50|2128.73|2128.73|2128.73|2128.73|2128.73|2128.73|2128.73|2128.73|0
1746192670000|2025-05-02 13:31:10|2128.63|2128.63|2128.63|2128.63|2128.63|2128.63|2128.63|2128.63|0
1746192680000|2025-05-02 13:31:20|2128.54|2128.54|2128.45|2128.45|2128.54|2128.54|2128.45|2128.45|0
1746192690000|2025-05-02 13:31:30|2128.36|2128.36|2127.87|2127.87|2128.36|2128.36|2127.87|2127.87|0
1746192700000|2025-05-02 13:31:40|2127.96|2127.96|2128.21|2128.21|2128.21|2128.21|2127.96|2127.96|0
1746192710000|2025-05-02 13:31:50|2128.3|2128.3|2128.39|2128.39|2128.39|2128.39|2128.3|2128.3|0
1746192740000|2025-05-02 13:32:20|2128.25|2128.25|2128.32|2128.32|2128.32|2128.32|2128.25|2128.25|0
1746192750000|2025-05-02 13:32:30|2128.41|2128.41|2128.41|2128.41|2128.41|2128.41|2128.41|2128.41|0
1746192770000|2025-05-02 13:32:50|2128.5|2128.5|2128.5|2128.5|2128.5|2128.5|2128.5|2128.5|0
1746192800000|2025-05-02 13:33:20|2128.4|2128.4|2128.4|2128.4|2128.4|2128.4|2128.4|2128.4|0
1746192810000|2025-05-02 13:33:30|2128.5|2128.5|2128.68|2128.68|2128.68|2128.68|2128.5|2128.5|0
1746192820000|2025-05-02 13:33:40|2128.77|2128.77|2128.77|2128.77|2128.77|2128.77|2128.77|2128.77|0
1746192830000|2025-05-02 13:33:50|2128.87|2128.87|2128.87|2128.87|2128.87|2128.87|2128.87|2128.87|0
1746192840000|2025-05-02 13:34:00|2128.91|2128.91|2128.91|2128.91|2128.91|2128.91|2128.91|2128.91|0
1746192870000|2025-05-02 13:34:30|2129.07|2129.07|2129.07|2129.07|2129.07|2129.07|2129.07|2129.07|0
1746192880000|2025-05-02 13:34:40|2129.24|2129.24|2129.7|2129.7|2129.7|2129.7|2129.24|2129.24|0
1746192910000|2025-05-02 13:35:10|2129.61|2129.61|2129.61|2129.61|2129.61|2129.61|2129.61|2129.61|0
1746192920000|2025-05-02 13:35:20|2129.49|2129.49|2129.49|2129.49|2129.49|2129.49|2129.49|2129.49|0
1746192930000|2025-05-02 13:35:30|2129.57|2129.57|2129.57|2129.57|2129.57|2129.57|2129.57|2129.57|0
1746192950000|2025-05-02 13:35:50|2129.67|2129.67|2130|2130|2130|2130|2129.67|2129.67|0
1746193000000|2025-05-02 13:36:40|2130.08|2130.08|2130.08|2130.08|2130.08|2130.08|2130.08|2130.08|0
1746193090000|2025-05-02 13:38:10|2130.21|2130.21|2130.21|2130.21|2130.21|2130.21|2130.21|2130.21|0
1746193120000|2025-05-02 13:38:40|2130.33|2130.33|2130.16|2130.16|2130.38|2130.38|2130.16|2130.16|0
1746193210000|2025-05-02 13:40:10|2130.03|2130.03|2129.91|2129.91|2130.03|2130.03|2129.91|2129.91|0
1746193270000|2025-05-02 13:41:10|2129.82|2129.82|2129.82|2129.82|2129.82|2129.82|2129.82|2129.82|0
1746193280000|2025-05-02 13:41:20|2129.79|2129.79|2129.79|2129.79|2129.79|2129.79|2129.79|2129.79|0
1746193320000|2025-05-02 13:42:00|2129.67|2129.67|2129.67|2129.67|2129.67|2129.67|2129.67|2129.67|0
1746193330000|2025-05-02 13:42:10|2129.92|2129.92|2130.04|2130.04|2130.04|2130.04|2129.92|2129.92|0
1746193360000|2025-05-02 13:42:40|2130.16|2130.16|2130.16|2130.16|2130.16|2130.16|2130.16|2130.16|0
1746193370000|2025-05-02 13:42:50|2130.41|2130.41|2130.41|2130.41|2130.41|2130.41|2130.41|2130.41|0
1746193380000|2025-05-02 13:43:00|2130.65|2130.65|2130.65|2130.65|2130.65|2130.65|2130.65|2130.65|0
1746193420000|2025-05-02 13:43:40|2130.69|2130.69|2130.69|2130.69|2130.81|2130.81|2130.69|2130.69|0
1746193430000|2025-05-02 13:43:50|2130.76|2130.76|2131.06|2131.06|2131.06|2131.06|2130.76|2130.76|0
1746193440000|2025-05-02 13:44:00|2130.93|2130.93|2131.02|2131.02|2131.02|2131.02|2130.93|2130.93|0
1746193490000|2025-05-02 13:44:50|2130.9|2130.9|2130.87|2130.87|2130.9|2130.9|2130.87|2130.87|0
1746193500000|2025-05-02 13:45:00|2130.75|2130.75|2131.02|2131.02|2131.02|2131.02|2130.75|2130.75|0
1746193510000|2025-05-02 13:45:10|2130.9|2130.9|2130.9|2130.9|2130.9|2130.9|2130.9|2130.9|0
1746193580000|2025-05-02 13:46:20|2130.72|2130.72|2130.81|2130.81|2130.81|2130.81|2130.72|2130.72|0
1746193620000|2025-05-02 13:47:00|2130.44|2130.44|2130.44|2130.44|2130.44|2130.44|2130.44|2130.44|0
1746193650000|2025-05-02 13:47:30|2130.35|2130.35|2130.35|2130.35|2130.35|2130.35|2130.35|2130.35|0
1746193720000|2025-05-02 13:48:40|2130.44|2130.44|2130.26|2130.26|2130.54|2130.54|2130.17|2130.17|0
1746193740000|2025-05-02 13:49:00|2130.29|2130.29|2130.29|2130.29|2130.29|2130.29|2130.29|2130.29|0
1746193820000|2025-05-02 13:50:20|2130.36|2130.36|2130.25|2130.25|2130.36|2130.36|2130.22|2130.22|0
1746193880000|2025-05-02 13:51:20|2130.13|2130.13|2129.99|2129.99|2130.13|2130.13|2129.99|2129.99|0
1746193890000|2025-05-02 13:51:30|2129.96|2129.96|2129.82|2129.82|2129.96|2129.96|2129.82|2129.82|0
1746193900000|2025-05-02 13:51:40|2129.71|2129.71|2129.71|2129.71|2129.71|2129.71|2129.71|2129.71|0
1746193910000|2025-05-02 13:51:50|2130.08|2130.08|2129.99|2129.99|2130.08|2130.08|2129.99|2129.99|0
1746193930000|2025-05-02 13:52:10|2130.11|2130.11|2129.99|2129.99|2130.11|2130.11|2129.99|2129.99|0
1746193950000|2025-05-02 13:52:30|2130.05|2130.05|2130.05|2130.05|2130.05|2130.05|2130.05|2130.05|0
1746193960000|2025-05-02 13:52:40|2130.02|2130.02|2130.02|2130.02|2130.02|2130.02|2130.02|2130.02|0
1746194000000|2025-05-02 13:53:20|2130.08|2130.08|2130.08|2130.08|2130.08|2130.08|2130.08|2130.08|0
1746194010000|2025-05-02 13:53:30|2130.2|2130.2|2130.08|2130.08|2130.2|2130.2|2130.08|2130.08|0
1746194070000|2025-05-02 13:54:30|2130.04|2130.04|2130.04|2130.04|2130.04|2130.04|2130.04|2130.04|0
1746194080000|2025-05-02 13:54:40|2130.1|2130.1|2130.1|2130.1|2130.1|2130.1|2130.1|2130.1|0
1746194100000|2025-05-02 13:55:00|2130.04|2130.04|2130.04|2130.04|2130.04|2130.04|2130.04|2130.04|0
1746194110000|2025-05-02 13:55:10|2129.98|2129.98|2129.98|2129.98|2129.98|2129.98|2129.98|2129.98|0
1746194120000|2025-05-02 13:55:20|2129.49|2129.49|2129.49|2129.49|2129.49|2129.49|2129.49|2129.49|0
1746194130000|2025-05-02 13:55:30|2129.37|2129.37|2129.36|2129.36|2129.49|2129.49|2129.22|2129.22|0
1746194140000|2025-05-02 13:55:40|2129.32|2129.32|2129.32|2129.32|2129.32|2129.32|2129.32|2129.32|0
1746194150000|2025-05-02 13:55:50|2129.23|2129.23|2129.23|2129.23|2129.23|2129.23|2129.23|2129.23|0
1746194160000|2025-05-02 13:56:00|2129.2|2129.2|2129.09|2129.09|2129.2|2129.2|2129.09|2129.09|0
1746194220000|2025-05-02 13:57:00|2128.98|2128.98|2128.91|2128.91|2128.98|2128.98|2128.91|2128.91|0
1746194240000|2025-05-02 13:57:20|2129.03|2129.03|2129.03|2129.03|2129.03|2129.03|2129.03|2129.03|0
1746194280000|2025-05-02 13:58:00|2129.07|2129.07|2129.07|2129.07|2129.07|2129.07|2129.07|2129.07|0
1746194290000|2025-05-02 13:58:10|2129.04|2129.04|2129.04|2129.04|2129.04|2129.04|2129.04|2129.04|0
1746194330000|2025-05-02 13:58:50|2128.98|2128.98|2128.98|2128.98|2128.98|2128.98|2128.98|2128.98|0
1746194350000|2025-05-02 13:59:10|2129.04|2129.04|2129.11|2129.11|2129.11|2129.11|2129.04|2129.04|0
1746194370000|2025-05-02 13:59:30|2129.23|2129.23|2129.2|2129.2|2129.23|2129.23|2129.2|2129.2|0
1746194380000|2025-05-02 13:59:40|2129.25|2129.25|2129.25|2129.25|2129.25|2129.25|2129.25|2129.25|0
1746194400000|2025-05-02 14:00:00|2129.16|2129.16|2129.08|2129.08|2129.16|2129.16|2129.08|2129.08|0
1746194410000|2025-05-02 14:00:10|2129.01|2129.01|2129.01|2129.01|2129.01|2129.01|2129.01|2129.01|0
1746194440000|2025-05-02 14:00:40|2129.25|2129.25|2129.25|2129.25|2129.25|2129.25|2129.25|2129.25|0
1746194450000|2025-05-02 14:00:50|2129.01|2129.01|2129.01|2129.01|2129.01|2129.01|2129.01|2129.01|0
1746194470000|2025-05-02 14:01:10|2129.38|2129.38|2129.38|2129.38|2129.38|2129.38|2129.38|2129.38|0
1746194490000|2025-05-02 14:01:30|2129.49|2129.49|2129.49|2129.49|2129.49|2129.49|2129.49|2129.49|0
1746194500000|2025-05-02 14:01:40|2129.85|2129.85|2129.85|2129.85|2129.85|2129.85|2129.85|2129.85|0
1746194510000|2025-05-02 14:01:50|2129.92|2129.92|2130.04|2130.04|2130.04|2130.04|2129.92|2129.92|0
1746194520000|2025-05-02 14:02:00|2129.92|2129.92|2129.92|2129.92|2129.92|2129.92|2129.92|2129.92|0
1746194530000|2025-05-02 14:02:10|2129.55|2129.55|2129.39|2129.39|2129.55|2129.55|2129.39|2129.39|0
1746194550000|2025-05-02 14:02:30|2129.11|2129.11|2128.75|2128.75|2129.11|2129.11|2128.75|2128.75|0
1746194570000|2025-05-02 14:02:50|2128.58|2128.58|2128.46|2128.46|2128.58|2128.58|2128.46|2128.46|0
1746194580000|2025-05-02 14:03:00|2128|2128|2128|2128|2128|2128|2128|2128|0
1746194590000|2025-05-02 14:03:10|2127.96|2127.96|2127.93|2127.93|2127.96|2127.96|2127.9|2127.9|0
1746194610000|2025-05-02 14:03:30|2127.84|2127.84|2127.87|2127.87|2127.87|2127.87|2127.84|2127.84|0
1746194640000|2025-05-02 14:04:00|2127.69|2127.69|2127.69|2127.69|2127.69|2127.69|2127.69|2127.69|0
1746194650000|2025-05-02 14:04:10|2127.6|2127.6|2127.6|2127.6|2127.6|2127.6|2127.6|2127.6|0
1746194670000|2025-05-02 14:04:30|2127.54|2127.54|2127.54|2127.54|2127.54|2127.54|2127.54|2127.54|0
1746194690000|2025-05-02 14:04:50|2127.68|2127.68|2127.61|2127.61|2127.68|2127.68|2127.54|2127.54|0
1746194700000|2025-05-02 14:05:00|2127.55|2127.55|2127.62|2127.62|2127.62|2127.62|2127.55|2127.55|0
1746194710000|2025-05-02 14:05:10|2128.11|2128.11|2128.11|2128.11|2128.11|2128.11|2128.11|2128.11|0
1746194730000|2025-05-02 14:05:30|2128.2|2128.2|2128.47|2128.47|2128.47|2128.47|2128.2|2128.2|0
1746194740000|2025-05-02 14:05:40|2128.56|2128.56|2129.25|2129.25|2129.25|2129.25|2128.56|2128.56|0
1746194760000|2025-05-02 14:06:00|2129.28|2129.28|2129.28|2129.28|2129.28|2129.28|2129.28|2129.28|0
1746194780000|2025-05-02 14:06:20|2129.04|2129.04|2129.04|2129.04|2129.04|2129.04|2129.04|2129.04|0
1746194870000|2025-05-02 14:07:50|2129.11|2129.11|2129.22|2129.22|2129.22|2129.22|2129.11|2129.11|0
1746194880000|2025-05-02 14:08:00|2129.47|2129.47|2129.47|2129.47|2129.47|2129.47|2129.47|2129.47|0
1746194910000|2025-05-02 14:08:30|2129.4|2129.4|2129.4|2129.4|2129.4|2129.4|2129.4|2129.4|0
1746194920000|2025-05-02 14:08:40|2129.16|2129.16|2128.78|2128.78|2129.16|2129.16|2128.78|2128.78|0
1746194930000|2025-05-02 14:08:50|2128.68|2128.68|2128.74|2128.74|2128.74|2128.74|2128.68|2128.68|0
1746194960000|2025-05-02 14:09:20|2128.65|2128.65|2128.65|2128.65|2128.65|2128.65|2128.65|2128.65|0
1746194970000|2025-05-02 14:09:30|2128.72|2128.72|2128.72|2128.72|2128.72|2128.72|2128.72|2128.72|0
1746194980000|2025-05-02 14:09:40|2128.63|2128.63|2128.63|2128.63|2128.63|2128.63|2128.63|2128.63|0
1746195050000|2025-05-02 14:10:50|2128.72|2128.72|2128.72|2128.72|2128.72|2128.72|2128.72|2128.72|0
1746195080000|2025-05-02 14:11:20|2128.69|2128.69|2128.69|2128.69|2128.69|2128.69|2128.69|2128.69|0
1746195090000|2025-05-02 14:11:30|2128.78|2128.78|2128.78|2128.78|2128.78|2128.78|2128.78|2128.78|0
1746195100000|2025-05-02 14:11:40|2128.73|2128.73|2128.73|2128.73|2128.73|2128.73|2128.73|2128.73|0
1746195110000|2025-05-02 14:11:50|2128.78|2128.78|2128.78|2128.78|2128.78|2128.78|2128.78|2128.78|0
1746195120000|2025-05-02 14:12:00|2128.9|2128.9|2129.02|2129.02|2129.02|2129.02|2128.9|2128.9|0
1746195130000|2025-05-02 14:12:10|2128.98|2128.98|2129.02|2129.02|2129.02|2129.02|2128.93|2128.93|0
1746195140000|2025-05-02 14:12:20|2128.93|2128.93|2129.11|2129.11|2129.25|2129.25|2128.88|2128.88|0
1746195150000|2025-05-02 14:12:30|2129.21|2129.21|2129.16|2129.16|2129.21|2129.21|2129.07|2129.07|0
1746195160000|2025-05-02 14:12:40|2129.26|2129.26|2129.26|2129.26|2129.26|2129.26|2129.26|2129.26|0
1746195180000|2025-05-02 14:13:00|2129.43|2129.43|2129.43|2129.43|2129.43|2129.43|2129.43|2129.43|0
1746195190000|2025-05-02 14:13:10|2129.61|2129.61|2129.96|2129.96|2129.96|2129.96|2129.61|2129.61|0
1746195230000|2025-05-02 14:13:50|2130.01|2130.01|2129.92|2129.92|2130.01|2130.01|2129.92|2129.92|0
1746195240000|2025-05-02 14:14:00|2130.16|2130.16|2130.25|2130.25|2130.25|2130.25|2130.16|2130.16|0
1746195250000|2025-05-02 14:14:10|2130.16|2130.16|2130.16|2130.16|2130.16|2130.16|2130.16|2130.16|0
1746195260000|2025-05-02 14:14:20|2130.21|2130.21|2130.21|2130.21|2130.21|2130.21|2130.21|2130.21|0
1746195300000|2025-05-02 14:15:00|2130.25|2130.25|2130.33|2130.33|2130.38|2130.38|2130.25|2130.25|0
1746195310000|2025-05-02 14:15:10|2130.15|2130.15|2129.99|2129.99|2130.15|2130.15|2129.99|2129.99|0
1746195350000|2025-05-02 14:15:50|2129.86|2129.86|2129.86|2129.86|2129.86|2129.86|2129.86|2129.86|0
1746195360000|2025-05-02 14:16:00|2129.93|2129.93|2129.93|2129.93|2129.93|2129.93|2129.93|2129.93|0
1746195370000|2025-05-02 14:16:10|2129.99|2129.99|2129.99|2129.99|2129.99|2129.99|2129.99|2129.99|0
1746195390000|2025-05-02 14:16:30|2130.08|2130.08|2130.08|2130.08|2130.08|2130.08|2130.08|2130.08|0
1746195420000|2025-05-02 14:17:00|2130.16|2130.16|2130.16|2130.16|2130.16|2130.16|2130.16|2130.16|0
1746195480000|2025-05-02 14:18:00|2130.22|2130.22|2130.22|2130.22|2130.22|2130.22|2130.22|2130.22|0
1746195560000|2025-05-02 14:19:20|2130.18|2130.18|2130.18|2130.18|2130.18|2130.18|2130.18|2130.18|0
1746195580000|2025-05-02 14:19:40|2130.06|2130.06|2130.06|2130.06|2130.06|2130.06|2130.06|2130.06|0
1746195610000|2025-05-02 14:20:10|2130.15|2130.15|2130.15|2130.15|2130.15|2130.15|2130.15|2130.15|0
1746195650000|2025-05-02 14:20:50|2130.4|2130.4|2130.4|2130.4|2130.4|2130.4|2130.4|2130.4|0
1746195680000|2025-05-02 14:21:20|2130.52|2130.52|2130.27|2130.27|2130.52|2130.52|2130.27|2130.27|0
1746195720000|2025-05-02 14:22:00|2130.34|2130.34|2130.39|2130.39|2130.39|2130.39|2130.34|2130.34|0
1746195730000|2025-05-02 14:22:10|2130.42|2130.42|2130.39|2130.39|2130.42|2130.42|2130.39|2130.39|0
1746195740000|2025-05-02 14:22:20|2130.63|2130.63|2131.28|2131.28|2131.28|2131.28|2130.63|2130.63|0
1746195760000|2025-05-02 14:22:40|2131.4|2131.4|2131.4|2131.4|2131.4|2131.4|2131.4|2131.4|0
1746195770000|2025-05-02 14:22:50|2131.28|2131.28|2131.28|2131.28|2131.28|2131.28|2131.28|2131.28|0
1746195780000|2025-05-02 14:23:00|2131.32|2131.32|2131.32|2131.32|2131.32|2131.32|2131.32|2131.32|0
1746195810000|2025-05-02 14:23:30|2131.27|2131.27|2131.27|2131.27|2131.27|2131.27|2131.27|2131.27|0
1746195820000|2025-05-02 14:23:40|2131.34|2131.34|2131.34|2131.34|2131.34|2131.34|2131.34|2131.34|0
1746195830000|2025-05-02 14:23:50|2131.43|2131.43|2131.43|2131.43|2131.43|2131.43|2131.43|2131.43|0
1746195840000|2025-05-02 14:24:00|2131.52|2131.52|2131.52|2131.52|2131.52|2131.52|2131.52|2131.52|0
1746195850000|2025-05-02 14:24:10|2131.62|2131.62|2131.62|2131.62|2131.62|2131.62|2131.62|2131.62|0
1746195860000|2025-05-02 14:24:20|2131.56|2131.56|2131.92|2131.92|2131.92|2131.92|2131.56|2131.56|0
1746195870000|2025-05-02 14:24:30|2132.01|2132.01|2131.95|2131.95|2132.01|2132.01|2131.95|2131.95|0
1746195880000|2025-05-02 14:24:40|2132.02|2132.02|2131.93|2131.93|2132.02|2132.02|2131.93|2131.93|0
1746195890000|2025-05-02 14:24:50|2131.87|2131.87|2132.19|2132.19|2132.19|2132.19|2131.87|2131.87|0
1746195900000|2025-05-02 14:25:00|2132.32|2132.32|2132.51|2132.51|2132.51|2132.51|2132.32|2132.32|0
1746195910000|2025-05-02 14:25:10|2132.6|2132.6|2132.6|2132.6|2132.6|2132.6|2132.6|2132.6|0
1746195930000|2025-05-02 14:25:30|2132.64|2132.64|2132.64|2132.64|2132.64|2132.64|2132.64|2132.64|0
1746195940000|2025-05-02 14:25:40|2132.75|2132.75|2132.75|2132.75|2132.75|2132.75|2132.75|2132.75|0
1746195950000|2025-05-02 14:25:50|2132.87|2132.87|2132.87|2132.87|2132.87|2132.87|2132.87|2132.87|0
1746195960000|2025-05-02 14:26:00|2132.78|2132.78|2132.78|2132.78|2132.78|2132.78|2132.78|2132.78|0
1746195980000|2025-05-02 14:26:20|2132.69|2132.69|2132.6|2132.6|2132.69|2132.69|2132.6|2132.6|0
1746196000000|2025-05-02 14:26:40|2132.65|2132.65|2132.65|2132.65|2132.65|2132.65|2132.65|2132.65|0
1746196010000|2025-05-02 14:26:50|2132.6|2132.6|2132.6|2132.6|2132.6|2132.6|2132.6|2132.6|0
1746196030000|2025-05-02 14:27:10|2132.54|2132.54|2132.54|2132.54|2132.54|2132.54|2132.54|2132.54|0
1746196040000|2025-05-02 14:27:20|2132.4|2132.4|2132.4|2132.4|2132.4|2132.4|2132.4|2132.4|0
1746196100000|2025-05-02 14:28:20|2132.33|2132.33|2132.4|2132.4|2132.4|2132.4|2132.33|2132.33|0
1746196110000|2025-05-02 14:28:30|2132.03|2132.03|2131.69|2131.69|2132.03|2132.03|2131.69|2131.69|0
1746196120000|2025-05-02 14:28:40|2131.41|2131.41|2131.29|2131.29|2131.41|2131.41|2131.29|2131.29|0
1746196130000|2025-05-02 14:28:50|2131.16|2131.16|2131.16|2131.16|2131.16|2131.16|2131.16|2131.16|0
1746196150000|2025-05-02 14:29:10|2131.25|2131.25|2131.47|2131.47|2131.47|2131.47|2131.25|2131.25|0
1746196160000|2025-05-02 14:29:20|2131.59|2131.59|2131.72|2131.72|2131.72|2131.72|2131.55|2131.55|0
1746196170000|2025-05-02 14:29:30|2131.76|2131.76|2131.94|2131.94|2131.94|2131.94|2131.64|2131.64|0
1746196180000|2025-05-02 14:29:40|2132.07|2132.07|2132.07|2132.07|2132.07|2132.07|2132.07|2132.07|0
1746196200000|2025-05-02 14:30:00|2131.94|2131.94|2131.58|2131.58|2131.94|2131.94|2131.58|2131.58|0
1746196210000|2025-05-02 14:30:10|2131.49|2131.49|2131.58|2131.58|2131.58|2131.58|2131.49|2131.49|0
1746196230000|2025-05-02 14:30:30|2131.7|2131.7|2131.7|2131.7|2131.7|2131.7|2131.7|2131.7|0
1746196280000|2025-05-02 14:31:20|2131.82|2131.82|2131.82|2131.82|2131.82|2131.82|2131.82|2131.82|0
1746196330000|2025-05-02 14:32:10|2131.93|2131.93|2132.04|2132.04|2132.04|2132.04|2131.93|2131.93|0
1746196420000|2025-05-02 14:33:40|2132.12|2132.12|2131.97|2131.97|2132.12|2132.12|2131.97|2131.97|0
1746196440000|2025-05-02 14:34:00|2131.93|2131.93|2132.05|2132.05|2132.05|2132.05|2131.93|2131.93|0
1746196510000|2025-05-02 14:35:10|2132.02|2132.02|2132.02|2132.02|2132.02|2132.02|2132.02|2132.02|0
1746196520000|2025-05-02 14:35:20|2131.91|2131.91|2131.91|2131.91|2131.91|2131.91|2131.91|2131.91|0
1746196540000|2025-05-02 14:35:40|2131.99|2131.99|2131.99|2131.99|2131.99|2131.99|2131.99|2131.99|0
1746196550000|2025-05-02 14:35:50|2132.02|2132.02|2132.02|2132.02|2132.02|2132.02|2132.02|2132.02|0
1746196560000|2025-05-02 14:36:00|2132.23|2132.23|2132.53|2132.53|2132.53|2132.53|2132.23|2132.23|0
1746196580000|2025-05-02 14:36:20|2132.58|2132.58|2132.67|2132.67|2132.67|2132.67|2132.58|2132.58|0
1746196600000|2025-05-02 14:36:40|2132.7|2132.7|2132.74|2132.74|2132.74|2132.74|2132.7|2132.7|0
1746196610000|2025-05-02 14:36:50|2132.67|2132.67|2132.67|2132.67|2132.67|2132.67|2132.67|2132.67|0
1746196620000|2025-05-02 14:37:00|2132.84|2132.84|2132.84|2132.84|2132.84|2132.84|2132.84|2132.84|0
1746196640000|2025-05-02 14:37:20|2132.97|2132.97|2132.97|2132.97|2132.97|2132.97|2132.97|2132.97|0
1746196680000|2025-05-02 14:38:00|2132.93|2132.93|2132.93|2132.93|2132.93|2132.93|2132.93|2132.93|0
1746196690000|2025-05-02 14:38:10|2133.03|2133.03|2133.28|2133.28|2133.28|2133.28|2133.03|2133.03|0
1746196700000|2025-05-02 14:38:20|2133.5|2133.5|2133.68|2133.68|2133.77|2133.77|2133.5|2133.5|0
1746196710000|2025-05-02 14:38:30|2133.57|2133.57|2133.57|2133.57|2133.57|2133.57|2133.57|2133.57|0
1746196760000|2025-05-02 14:39:20|2133.6|2133.6|2133.6|2133.6|2133.6|2133.6|2133.6|2133.6|0
1746196790000|2025-05-02 14:39:50|2133.74|2133.74|2133.74|2133.74|2133.74|2133.74|2133.74|2133.74|0
1746196820000|2025-05-02 14:40:20|2133.6|2133.6|2133.6|2133.6|2133.6|2133.6|2133.6|2133.6|0
1746196840000|2025-05-02 14:40:40|2133.67|2133.67|2133.67|2133.67|2133.67|2133.67|2133.67|2133.67|0
1746196850000|2025-05-02 14:40:50|2133.76|2133.76|2133.71|2133.71|2133.76|2133.76|2133.71|2133.71|0
1746196860000|2025-05-02 14:41:00|2133.76|2133.76|2133.58|2133.58|2133.76|2133.76|2133.58|2133.58|0
1746196880000|2025-05-02 14:41:20|2133.82|2133.82|2134.01|2134.01|2134.01|2134.01|2133.82|2133.82|0
1746196930000|2025-05-02 14:42:10|2133.97|2133.97|2133.85|2133.85|2133.97|2133.97|2133.85|2133.85|0
1746196970000|2025-05-02 14:42:50|2133.8|2133.8|2133.8|2133.8|2133.8|2133.8|2133.8|2133.8|0
1746196980000|2025-05-02 14:43:00|2133.85|2133.85|2133.81|2133.81|2133.85|2133.85|2133.81|2133.81|0
1746197030000|2025-05-02 14:43:50|2133.72|2133.72|2133.81|2133.81|2133.81|2133.81|2133.72|2133.72|0
1746197050000|2025-05-02 14:44:10|2133.84|2133.84|2133.93|2133.93|2133.93|2133.93|2133.84|2133.84|0
1746197080000|2025-05-02 14:44:40|2133.89|2133.89|2133.89|2133.89|2133.89|2133.89|2133.89|2133.89|0
1746197090000|2025-05-02 14:44:50|2133.82|2133.82|2133.6|2133.6|2133.82|2133.82|2133.6|2133.6|0
1746197100000|2025-05-02 14:45:00|2133.64|2133.64|2133.64|2133.64|2133.64|2133.64|2133.64|2133.64|0
1746197110000|2025-05-02 14:45:10|2133.53|2133.53|2133.53|2133.53|2133.53|2133.53|2133.53|2133.53|0
1746197210000|2025-05-02 14:46:50|2133.35|2133.35|2133.35|2133.35|2133.35|2133.35|2133.35|2133.35|0
1746197230000|2025-05-02 14:47:10|2133.47|2133.47|2133.52|2133.52|2133.52|2133.52|2133.47|2133.47|0
1746197280000|2025-05-02 14:48:00|2133.65|2133.65|2133.65|2133.65|2133.65|2133.65|2133.65|2133.65|0
1746197300000|2025-05-02 14:48:20|2133.62|2133.62|2133.62|2133.62|2133.62|2133.62|2133.62|2133.62|0
1746197320000|2025-05-02 14:48:40|2133.71|2133.71|2133.71|2133.71|2133.71|2133.71|2133.71|2133.71|0
1746197330000|2025-05-02 14:48:50|2133.64|2133.64|2133.46|2133.46|2133.64|2133.64|2133.46|2133.46|0
1746197380000|2025-05-02 14:49:40|2133.52|2133.52|2133.88|2133.88|2134.01|2134.01|2133.52|2133.52|0
1746197420000|2025-05-02 14:50:20|2134.01|2134.01|2134.25|2134.25|2134.25|2134.25|2134.01|2134.01|0
1746197430000|2025-05-02 14:50:30|2134.22|2134.22|2134.22|2134.22|2134.22|2134.22|2134.22|2134.22|0
1746197460000|2025-05-02 14:51:00|2134.35|2134.35|2134.19|2134.19|2134.44|2134.44|2134.07|2134.07|0
1746197500000|2025-05-02 14:51:40|2134.1|2134.1|2133.95|2133.95|2134.1|2134.1|2133.95|2133.95|0
1746197520000|2025-05-02 14:52:00|2133.92|2133.92|2133.92|2133.92|2133.92|2133.92|2133.92|2133.92|0
1746197530000|2025-05-02 14:52:10|2133.98|2133.98|2133.98|2133.98|2133.98|2133.98|2133.98|2133.98|0
1746197540000|2025-05-02 14:52:20|2133.93|2133.93|2133.93|2133.93|2133.93|2133.93|2133.93|2133.93|0
1746197560000|2025-05-02 14:52:40|2133.85|2133.85|2133.85|2133.85|2133.85|2133.85|2133.85|2133.85|0
1746197600000|2025-05-02 14:53:20|2133.76|2133.76|2133.76|2133.76|2133.76|2133.76|2133.76|2133.76|0
1746197610000|2025-05-02 14:53:30|2133.79|2133.79|2133.82|2133.82|2133.82|2133.82|2133.79|2133.79|0
1746197640000|2025-05-02 14:54:00|2133.77|2133.77|2133.77|2133.77|2133.77|2133.77|2133.77|2133.77|0
1746197660000|2025-05-02 14:54:20|2133.7|2133.7|2133.7|2133.7|2133.7|2133.7|2133.7|2133.7|0
1746197700000|2025-05-02 14:55:00|2133.66|2133.66|2133.7|2133.7|2133.7|2133.7|2133.66|2133.66|0
1746197730000|2025-05-02 14:55:30|2133.58|2133.58|2133.58|2133.58|2133.58|2133.58|2133.58|2133.58|0
1746197750000|2025-05-02 14:55:50|2133.65|2133.65|2133.65|2133.65|2133.77|2133.77|2133.65|2133.65|0
1746197770000|2025-05-02 14:56:10|2133.56|2133.56|2133.56|2133.56|2133.56|2133.56|2133.56|2133.56|0
1746197780000|2025-05-02 14:56:20|2133.51|2133.51|2133.51|2133.51|2133.51|2133.51|2133.51|2133.51|0
1746197790000|2025-05-02 14:56:30|2133.69|2133.69|2133.69|2133.69|2133.69|2133.69|2133.69|2133.69|0
1746197800000|2025-05-02 14:56:40|2133.78|2133.78|2133.84|2133.84|2133.84|2133.84|2133.75|2133.75|0
1746197810000|2025-05-02 14:56:50|2133.75|2133.75|2133.84|2133.84|2133.84|2133.84|2133.75|2133.75|0
1746197820000|2025-05-02 14:57:00|2134.01|2134.01|2134.01|2134.01|2134.1|2134.1|2134.01|2134.01|0
1746197830000|2025-05-02 14:57:10|2134.25|2134.25|2134.5|2134.5|2134.5|2134.5|2134.25|2134.25|0
1746197840000|2025-05-02 14:57:20|2134.56|2134.56|2134.56|2134.56|2134.6|2134.6|2134.56|2134.56|0
1746197850000|2025-05-02 14:57:30|2134.6|2134.6|2134.7|2134.7|2134.7|2134.7|2134.6|2134.6|0
1746197870000|2025-05-02 14:57:50|2134.57|2134.57|2134.12|2134.12|2134.57|2134.57|2134.12|2134.12|0
1746197880000|2025-05-02 14:58:00|2134.15|2134.15|2134.15|2134.15|2134.15|2134.15|2134.15|2134.15|0
1746197890000|2025-05-02 14:58:10|2134.1|2134.1|2134.1|2134.1|2134.1|2134.1|2134.1|2134.1|0
1746197900000|2025-05-02 14:58:20|2134.01|2134.01|2134.05|2134.05|2134.05|2134.05|2134.01|2134.01|0
1746197950000|2025-05-02 14:59:10|2134.14|2134.14|2134.23|2134.23|2134.23|2134.23|2134.14|2134.14|0
1746197970000|2025-05-02 14:59:30|2134.14|2134.14|2133.89|2133.89|2134.14|2134.14|2133.89|2133.89|0
1746197980000|2025-05-02 14:59:40|2133.8|2133.8|2133.9|2133.9|2133.9|2133.9|2133.8|2133.8|0
1746197990000|2025-05-02 14:59:50|2133.81|2133.81|2133.81|2133.81|2133.81|2133.81|2133.81|2133.81|0
1746198000000|2025-05-02 15:00:00|2133.77|2133.77|2133.74|2133.74|2133.77|2133.77|2133.74|2133.74|0
1746198020000|2025-05-02 15:00:20|2133.8|2133.8|2133.8|2133.8|2133.8|2133.8|2133.8|2133.8|0
1746198030000|2025-05-02 15:00:30|2133.92|2133.92|2133.92|2133.92|2133.92|2133.92|2133.92|2133.92|0
1746198110000|2025-05-02 15:01:50|2134.04|2134.04|2134.04|2134.04|2134.04|2134.04|2134.04|2134.04|0
1746198120000|2025-05-02 15:02:00|2133.94|2133.94|2133.85|2133.85|2133.94|2133.94|2133.85|2133.85|0
1746198130000|2025-05-02 15:02:10|2133.81|2133.81|2133.9|2133.9|2133.9|2133.9|2133.81|2133.81|0
1746198140000|2025-05-02 15:02:20|2133.83|2133.83|2133.96|2133.96|2133.96|2133.96|2133.83|2133.83|0
1746198150000|2025-05-02 15:02:30|2133.99|2133.99|2133.99|2133.99|2133.99|2133.99|2133.99|2133.99|0
1746198160000|2025-05-02 15:02:40|2133.86|2133.86|2133.83|2133.83|2133.86|2133.86|2133.83|2133.83|0
1746198170000|2025-05-02 15:02:50|2133.86|2133.86|2133.86|2133.86|2133.86|2133.86|2133.86|2133.86|0
1746198190000|2025-05-02 15:03:10|2133.61|2133.61|2132.81|2132.81|2133.61|2133.61|2132.81|2132.81|0
1746198200000|2025-05-02 15:03:20|2132.64|2132.64|2132.22|2132.22|2132.64|2132.64|2132.22|2132.22|0
1746198230000|2025-05-02 15:03:50|2132.27|2132.27|2132.27|2132.27|2132.27|2132.27|2132.27|2132.27|0
1746198270000|2025-05-02 15:04:30|2132.36|2132.36|2132.36|2132.36|2132.36|2132.36|2132.36|2132.36|0
1746198280000|2025-05-02 15:04:40|2132.73|2132.73|2132.73|2132.73|2132.73|2132.73|2132.73|2132.73|0
1746198290000|2025-05-02 15:04:50|2132.89|2132.89|2132.89|2132.89|2132.89|2132.89|2132.89|2132.89|0
1746198300000|2025-05-02 15:05:00|2133.11|2133.11|2133.01|2133.01|2133.11|2133.11|2133.01|2133.01|0
1746198320000|2025-05-02 15:05:20|2133.1|2133.1|2133.07|2133.07|2133.1|2133.1|2133.02|2133.02|0
1746198360000|2025-05-02 15:06:00|2133.25|2133.25|2133.48|2133.48|2133.48|2133.48|2133.25|2133.25|0
1746198370000|2025-05-02 15:06:10|2133.53|2133.53|2133.63|2133.63|2133.63|2133.63|2133.53|2133.53|0
1746198380000|2025-05-02 15:06:20|2133.53|2133.53|2133.53|2133.53|2133.53|2133.53|2133.53|2133.53|0
1746198390000|2025-05-02 15:06:30|2133.49|2133.49|2133.33|2133.33|2133.49|2133.49|2133.33|2133.33|0
1746198400000|2025-05-02 15:06:40|2133.36|2133.36|2133.36|2133.36|2133.36|2133.36|2133.36|2133.36|0
1746198420000|2025-05-02 15:07:00|2133.45|2133.45|2133.45|2133.45|2133.45|2133.45|2133.45|2133.45|0
1746198430000|2025-05-02 15:07:10|2133.49|2133.49|2133.49|2133.49|2133.49|2133.49|2133.49|2133.49|0
1746198470000|2025-05-02 15:07:50|2133.67|2133.67|2134.07|2134.07|2134.07|2134.07|2133.67|2133.67|0
1746198480000|2025-05-02 15:08:00|2134.03|2134.03|2134.03|2134.03|2134.03|2134.03|2134.03|2134.03|0
1746198490000|2025-05-02 15:08:10|2134.15|2134.15|2134.15|2134.15|2134.15|2134.15|2134.15|2134.15|0
1746198500000|2025-05-02 15:08:20|2134.28|2134.28|2134.28|2134.28|2134.28|2134.28|2134.28|2134.28|0
1746198510000|2025-05-02 15:08:30|2134.18|2134.18|2134.09|2134.09|2134.18|2134.18|2134.09|2134.09|0
1746198540000|2025-05-02 15:09:00|2134|2134|2133.76|2133.76|2134|2134|2133.76|2133.76|0
1746198560000|2025-05-02 15:09:20|2133.63|2133.63|2133.63|2133.63|2133.63|2133.63|2133.63|2133.63|0
1746198570000|2025-05-02 15:09:30|2133.46|2133.46|2133.46|2133.46|2133.46|2133.46|2133.46|2133.46|0
1746198580000|2025-05-02 15:09:40|2133.37|2133.37|2133.37|2133.37|2133.37|2133.37|2133.37|2133.37|0
1746198590000|2025-05-02 15:09:50|2133.41|2133.41|2133.41|2133.41|2133.41|2133.41|2133.41|2133.41|0
1746198600000|2025-05-02 15:10:00|2133.38|2133.38|2133.38|2133.38|2133.38|2133.38|2133.38|2133.38|0
1746198610000|2025-05-02 15:10:10|2133.35|2133.35|2133.35|2133.35|2133.35|2133.35|2133.35|2133.35|0
1746198620000|2025-05-02 15:10:20|2133.3|2133.3|2133.38|2133.38|2133.38|2133.38|2133.25|2133.25|0
1746198630000|2025-05-02 15:10:30|2133.47|2133.47|2133.33|2133.33|2133.47|2133.47|2133.33|2133.33|0
1746198640000|2025-05-02 15:10:40|2133.09|2133.09|2133.09|2133.09|2133.09|2133.09|2133.09|2133.09|0
1746198650000|2025-05-02 15:10:50|2133.12|2133.12|2133.12|2133.12|2133.12|2133.12|2133.09|2133.09|0
1746198660000|2025-05-02 15:11:00|2133.2|2133.2|2133.2|2133.2|2133.2|2133.2|2133.2|2133.2|0
1746198680000|2025-05-02 15:11:20|2133.27|2133.27|2133.27|2133.27|2133.27|2133.27|2133.27|2133.27|0
1746198690000|2025-05-02 15:11:30|2133.18|2133.18|2133.18|2133.18|2133.18|2133.18|2133.18|2133.18|0
1746198700000|2025-05-02 15:11:40|2133.21|2133.21|2133.17|2133.17|2133.29|2133.29|2133.17|2133.17|0
1746198720000|2025-05-02 15:12:00|2133.08|2133.08|2133.08|2133.08|2133.08|2133.08|2133.08|2133.08|0
1746198730000|2025-05-02 15:12:10|2133.26|2133.26|2133.53|2133.53|2133.53|2133.53|2133.26|2133.26|0
1746198740000|2025-05-02 15:12:20|2133.44|2133.44|2133.44|2133.44|2133.44|2133.44|2133.38|2133.38|0
1746198760000|2025-05-02 15:12:40|2133.38|2133.38|2133.38|2133.38|2133.38|2133.38|2133.38|2133.38|0
1746198770000|2025-05-02 15:12:50|2133.42|2133.42|2133.42|2133.42|2133.42|2133.42|2133.42|2133.42|0
1746198780000|2025-05-02 15:13:00|2133.4|2133.4|2133.4|2133.4|2133.4|2133.4|2133.4|2133.4|0
1746198790000|2025-05-02 15:13:10|2133.43|2133.43|2133.43|2133.43|2133.43|2133.43|2133.43|2133.43|0
1746198810000|2025-05-02 15:13:30|2133.52|2133.52|2133.43|2133.43|2133.52|2133.52|2133.43|2133.43|0
1746198820000|2025-05-02 15:13:40|2133.49|2133.49|2133.49|2133.49|2133.49|2133.49|2133.49|2133.49|0
1746198830000|2025-05-02 15:13:50|2133.52|2133.52|2133.52|2133.52|2133.52|2133.52|2133.52|2133.52|0
1746198850000|2025-05-02 15:14:10|2133.61|2133.61|2133.54|2133.54|2133.61|2133.61|2133.54|2133.54|0
1746198880000|2025-05-02 15:14:40|2133.71|2133.71|2133.65|2133.65|2133.71|2133.71|2133.65|2133.65|0
1746198920000|2025-05-02 15:15:20|2133.75|2133.75|2133.75|2133.75|2133.75|2133.75|2133.75|2133.75|0
1746198930000|2025-05-02 15:15:30|2133.71|2133.71|2133.55|2133.55|2133.71|2133.71|2133.55|2133.55|0
1746198940000|2025-05-02 15:15:40|2133.72|2133.72|2133.72|2133.72|2133.72|2133.72|2133.72|2133.72|0
1746198960000|2025-05-02 15:16:00|2133.84|2133.84|2133.84|2133.84|2133.84|2133.84|2133.84|2133.84|0
1746198980000|2025-05-02 15:16:20|2133.78|2133.78|2133.78|2133.78|2133.78|2133.78|2133.78|2133.78|0
1746198990000|2025-05-02 15:16:30|2133.69|2133.69|2133.69|2133.69|2133.69|2133.69|2133.69|2133.69|0
1746199020000|2025-05-02 15:17:00|2133.57|2133.57|2133.57|2133.57|2133.57|2133.57|2133.57|2133.57|0
1746199030000|2025-05-02 15:17:10|2133.48|2133.48|2133.48|2133.48|2133.48|2133.48|2133.48|2133.48|0
1746199050000|2025-05-02 15:17:30|2133.64|2133.64|2133.64|2133.64|2133.64|2133.64|2133.64|2133.64|0
1746199070000|2025-05-02 15:17:50|2133.72|2133.72|2133.72|2133.72|2133.72|2133.72|2133.72|2133.72|0
1746199090000|2025-05-02 15:18:10|2133.81|2133.81|2133.81|2133.81|2133.81|2133.81|2133.81|2133.81|0
1746199110000|2025-05-02 15:18:30|2133.9|2133.9|2133.9|2133.9|2133.9|2133.9|2133.9|2133.9|0
1746199140000|2025-05-02 15:19:00|2134.02|2134.02|2134.13|2134.13|2134.13|2134.13|2134.02|2134.02|0
1746199180000|2025-05-02 15:19:40|2134.04|2134.04|2134.04|2134.04|2134.04|2134.04|2134.04|2134.04|0
1746199200000|2025-05-02 15:20:00|2133.98|2133.98|2133.87|2133.87|2133.98|2133.98|2133.87|2133.87|0
1746199220000|2025-05-02 15:20:20|2133.78|2133.78|2134.01|2134.01|2134.1|2134.1|2133.78|2133.78|0
1746199230000|2025-05-02 15:20:30|2133.94|2133.94|2133.94|2133.94|2133.94|2133.94|2133.94|2133.94|0
1746199240000|2025-05-02 15:20:40|2134.01|2134.01|2134.04|2134.04|2134.04|2134.04|2134.01|2134.01|0
1746199250000|2025-05-02 15:20:50|2134.13|2134.13|2134.04|2134.04|2134.13|2134.13|2134.04|2134.04|0
1746199270000|2025-05-02 15:21:10|2134.13|2134.13|2134.13|2134.13|2134.13|2134.13|2134.13|2134.13|0
1746199280000|2025-05-02 15:21:20|2134.19|2134.19|2134.19|2134.19|2134.19|2134.19|2134.19|2134.19|0
1746199300000|2025-05-02 15:21:40|2134.1|2134.1|2134.01|2134.01|2134.19|2134.19|2134.01|2134.01|0
1746199320000|2025-05-02 15:22:00|2133.84|2133.84|2133.84|2133.84|2133.84|2133.84|2133.84|2133.84|0
1746199330000|2025-05-02 15:22:10|2133.9|2133.9|2133.23|2133.23|2133.9|2133.9|2133.23|2133.23|0
1746199340000|2025-05-02 15:22:20|2133.1|2133.1|2132.71|2132.71|2133.1|2133.1|2132.71|2132.71|0
1746199350000|2025-05-02 15:22:30|2132.61|2132.61|2132.52|2132.52|2132.61|2132.61|2132.52|2132.52|0
1746199360000|2025-05-02 15:22:40|2132.43|2132.43|2132.23|2132.23|2132.43|2132.43|2132.23|2132.23|0
1746199370000|2025-05-02 15:22:50|2132.28|2132.28|2132.23|2132.23|2132.28|2132.28|2132.23|2132.23|0
1746199380000|2025-05-02 15:23:00|2132.18|2132.18|2132.16|2132.16|2132.18|2132.18|2132.07|2132.07|0
1746199390000|2025-05-02 15:23:10|2132.09|2132.09|2132.09|2132.09|2132.09|2132.09|2132.09|2132.09|0
1746199400000|2025-05-02 15:23:20|2132.16|2132.16|2132.11|2132.11|2132.16|2132.16|2132.04|2132.04|0
1746199410000|2025-05-02 15:23:30|2132.22|2132.22|2131.87|2131.87|2132.22|2132.22|2131.87|2131.87|0
1746199420000|2025-05-02 15:23:40|2131.83|2131.83|2131.79|2131.79|2131.83|2131.83|2131.79|2131.79|0
1746199430000|2025-05-02 15:23:50|2131.74|2131.74|2131.69|2131.69|2131.74|2131.74|2131.69|2131.69|0
1746199440000|2025-05-02 15:24:00|2131.73|2131.73|2131.74|2131.74|2131.79|2131.79|2131.67|2131.67|0
1746199450000|2025-05-02 15:24:10|2131.67|2131.67|2131.67|2131.67|2131.67|2131.67|2131.67|2131.67|0
1746199460000|2025-05-02 15:24:20|2131.55|2131.55|2131.44|2131.44|2131.55|2131.55|2131.44|2131.44|0
1746199470000|2025-05-02 15:24:30|2131.39|2131.39|2131.39|2131.39|2131.44|2131.44|2131.39|2131.39|0
1746199480000|2025-05-02 15:24:40|2131.23|2131.23|2131.23|2131.23|2131.23|2131.23|2131.23|2131.23|0
1746199490000|2025-05-02 15:24:50|2131.14|2131.14|2131.36|2131.36|2131.36|2131.36|2131.14|2131.14|0
1746199500000|2025-05-02 15:25:00|2131.06|2131.06|2130.53|2130.53|2131.06|2131.06|2130.53|2130.53|0
1746199510000|2025-05-02 15:25:10|2130.6|2130.6|2130.53|2130.53|2130.6|2130.6|2130.53|2130.53|0
1746199520000|2025-05-02 15:25:20|2130.66|2130.66|2130.76|2130.76|2130.76|2130.76|2130.66|2130.66|0
1746199530000|2025-05-02 15:25:30|2130.63|2130.63|2130.63|2130.63|2130.63|2130.63|2130.63|2130.63|0
1746199540000|2025-05-02 15:25:40|2130.73|2130.73|2130.73|2130.73|2130.73|2130.73|2130.73|2130.73|0
1746199550000|2025-05-02 15:25:50|2130.63|2130.63|2130.6|2130.6|2130.63|2130.63|2130.6|2130.6|0
1746199560000|2025-05-02 15:26:00|2130.65|2130.65|2130.65|2130.65|2130.65|2130.65|2130.65|2130.65|0
1746199570000|2025-05-02 15:26:10|2130.62|2130.62|2130.62|2130.62|2130.62|2130.62|2130.62|2130.62|0
1746199600000|2025-05-02 15:26:40|2130.67|2130.67|2130.67|2130.67|2130.67|2130.67|2130.67|2130.67|0
1746199630000|2025-05-02 15:27:10|2130.73|2130.73|2130.73|2130.73|2130.73|2130.73|2130.73|2130.73|0
1746199650000|2025-05-02 15:27:30|2130.89|2130.89|2131.45|2131.45|2131.58|2131.58|2130.89|2130.89|0
1746199670000|2025-05-02 15:27:50|2131.52|2131.52|2131.45|2131.45|2131.52|2131.52|2131.45|2131.45|0
1746199690000|2025-05-02 15:28:10|2131.53|2131.53|2131.6|2131.6|2131.6|2131.6|2131.53|2131.53|0
1746199700000|2025-05-02 15:28:20|2131.48|2131.48|2131.48|2131.48|2131.48|2131.48|2131.48|2131.48|0
1746199710000|2025-05-02 15:28:30|2131.51|2131.51|2131.68|2131.68|2131.68|2131.68|2131.51|2131.51|0
1746199720000|2025-05-02 15:28:40|2131.71|2131.71|2131.62|2131.62|2131.71|2131.71|2131.62|2131.62|0
1746199740000|2025-05-02 15:29:00|2131.71|2131.71|2131.71|2131.71|2131.71|2131.71|2131.71|2131.71|0
1746199750000|2025-05-02 15:29:10|2131.53|2131.53|2131.15|2131.15|2131.53|2131.53|2131.15|2131.15|0
1746199760000|2025-05-02 15:29:20|2131.08|2131.08|2131.26|2131.26|2131.26|2131.26|2131.08|2131.08|0
1746199770000|2025-05-02 15:29:30|2131.29|2131.29|2131.32|2131.32|2131.32|2131.32|2131.29|2131.29|0
1746199780000|2025-05-02 15:29:40|2131.36|2131.36|2131.39|2131.39|2131.48|2131.48|2131.36|2131.36|0
1746199790000|2025-05-02 15:29:50|2131.49|2131.49|2131.75|2131.75|2131.8|2131.8|2131.13|2131.13|0
1746515700000|2025-05-06 07:15:00|2136.59|2136.59|2136.59|2136.59|2136.59|2136.59|2136.59|2136.59|0
1746515710000|2025-05-06 07:15:10|2136.42|2136.42|2136.42|2136.42|2136.42|2136.42|2136.42|2136.42|0
1746515720000|2025-05-06 07:15:20|2136.46|2136.46|2136.07|2136.07|2136.51|2136.51|2136.07|2136.07|0
1746515730000|2025-05-06 07:15:30|2135.46|2135.46|2135.46|2135.46|2135.46|2135.46|2135.46|2135.46|0
1746515740000|2025-05-06 07:15:40|2135.51|2135.51|2135.51|2135.51|2135.63|2135.63|2135.51|2135.51|0
1746515760000|2025-05-06 07:16:00|2135.28|2135.28|2135.28|2135.28|2135.28|2135.28|2135.28|2135.28|0
1746515780000|2025-05-06 07:16:20|2135.11|2135.11|2135.06|2135.06|2135.11|2135.11|2135.06|2135.06|0
1746515790000|2025-05-06 07:16:30|2134.66|2134.66|2134.45|2134.45|2134.66|2134.66|2134.45|2134.45|0
1746515800000|2025-05-06 07:16:40|2134.51|2134.51|2134.68|2134.68|2134.68|2134.68|2134.51|2134.51|0
1746515810000|2025-05-06 07:16:50|2134.77|2134.77|2134.98|2134.98|2135.04|2135.04|2134.77|2134.77|0
1746515820000|2025-05-06 07:17:00|2134.89|2134.89|2134.86|2134.86|2134.89|2134.89|2134.86|2134.86|0
1746515830000|2025-05-06 07:17:10|2134.92|2134.92|2134.92|2134.92|2134.92|2134.92|2134.92|2134.92|0
1746515850000|2025-05-06 07:17:30|2134.55|2134.55|2133.9|2133.9|2134.55|2134.55|2133.9|2133.9|0
1746515880000|2025-05-06 07:18:00|2133.53|2133.53|2133.42|2133.42|2133.53|2133.53|2133.42|2133.42|0
1746515890000|2025-05-06 07:18:10|2133.55|2133.55|2133.67|2133.67|2133.68|2133.68|2133.55|2133.55|0
1746515900000|2025-05-06 07:18:20|2133.88|2133.88|2134.43|2134.43|2134.43|2134.43|2133.88|2133.88|0
1746515910000|2025-05-06 07:18:30|2134.4|2134.4|2134.21|2134.21|2134.4|2134.4|2134.21|2134.21|0
1746515920000|2025-05-06 07:18:40|2134.03|2134.03|2134.17|2134.17|2134.17|2134.17|2134.03|2134.03|0
1746515940000|2025-05-06 07:19:00|2134.06|2134.06|2133.88|2133.88|2134.13|2134.13|2133.88|2133.88|0
1746515950000|2025-05-06 07:19:10|2133.84|2133.84|2133.29|2133.29|2133.84|2133.84|2133.29|2133.29|0
1746515960000|2025-05-06 07:19:20|2133.23|2133.23|2133.16|2133.16|2133.23|2133.23|2133.16|2133.16|0
1746515970000|2025-05-06 07:19:30|2133.11|2133.11|2133.01|2133.01|2133.11|2133.11|2133.01|2133.01|0
1746515980000|2025-05-06 07:19:40|2132.92|2132.92|2132.97|2132.97|2133.02|2133.02|2132.92|2132.92|0
1746515990000|2025-05-06 07:19:50|2133.12|2133.12|2133.31|2133.31|2133.31|2133.31|2133.12|2133.12|0
1746516000000|2025-05-06 07:20:00|2133.37|2133.37|2133.77|2133.77|2133.77|2133.77|2133.37|2133.37|0
1746516030000|2025-05-06 07:20:30|2133.66|2133.66|2133.66|2133.66|2133.66|2133.66|2133.66|2133.66|0
1746516040000|2025-05-06 07:20:40|2133.72|2133.72|2133.65|2133.65|2133.72|2133.72|2133.59|2133.59|0
1746516050000|2025-05-06 07:20:50|2133.69|2133.69|2133.83|2133.83|2133.83|2133.83|2133.61|2133.61|0
1746516060000|2025-05-06 07:21:00|2133.91|2133.91|2133.99|2133.99|2133.99|2133.99|2133.85|2133.85|0
1746516090000|2025-05-06 07:21:30|2133.82|2133.82|2133.74|2133.74|2133.86|2133.86|2133.74|2133.74|0
1746516100000|2025-05-06 07:21:40|2133.65|2133.65|2133.82|2133.82|2133.82|2133.82|2133.65|2133.65|0
1746516110000|2025-05-06 07:21:50|2134.19|2134.19|2134.19|2134.19|2134.28|2134.28|2134.15|2134.15|0
1746516120000|2025-05-06 07:22:00|2134.31|2134.31|2134.42|2134.42|2134.42|2134.42|2134.31|2134.31|0
1746516130000|2025-05-06 07:22:10|2134.5|2134.5|2134.57|2134.57|2134.57|2134.57|2134.5|2134.5|0
1746516140000|2025-05-06 07:22:20|2134.25|2134.25|2134.34|2134.34|2134.34|2134.34|2134.16|2134.16|0
1746516150000|2025-05-06 07:22:30|2134.31|2134.31|2134.31|2134.31|2134.31|2134.31|2134.31|2134.31|0
1746516160000|2025-05-06 07:22:40|2134.17|2134.17|2134.19|2134.19|2134.19|2134.19|2134.17|2134.17|0
1746516170000|2025-05-06 07:22:50|2133.97|2133.97|2133.94|2133.94|2133.97|2133.97|2133.94|2133.94|0
1746516180000|2025-05-06 07:23:00|2133.48|2133.48|2132.59|2132.59|2133.48|2133.48|2132.36|2132.36|0
1746516190000|2025-05-06 07:23:10|2132.69|2132.69|2132.69|2132.69|2132.69|2132.69|2132.69|2132.69|0
1746516200000|2025-05-06 07:23:20|2132.93|2132.93|2132.93|2132.93|2132.93|2132.93|2132.93|2132.93|0
1746516210000|2025-05-06 07:23:30|2133.12|2133.12|2133.23|2133.23|2133.29|2133.29|2133.12|2133.12|0
1746516220000|2025-05-06 07:23:40|2133.17|2133.17|2133.17|2133.17|2133.17|2133.17|2133.17|2133.17|0
1746516230000|2025-05-06 07:23:50|2133.24|2133.24|2133.24|2133.24|2133.24|2133.24|2133.24|2133.24|0
1746516240000|2025-05-06 07:24:00|2133.46|2133.46|2133.64|2133.64|2133.64|2133.64|2133.21|2133.21|0
1746516250000|2025-05-06 07:24:10|2133.73|2133.73|2133.73|2133.73|2133.73|2133.73|2133.73|2133.73|0
1746516280000|2025-05-06 07:24:40|2133.77|2133.77|2133.86|2133.86|2133.86|2133.86|2133.77|2133.77|0
1746516290000|2025-05-06 07:24:50|2134.11|2134.11|2134.87|2134.87|2134.87|2134.87|2134.11|2134.11|0
1746516300000|2025-05-06 07:25:00|2135.04|2135.04|2135.29|2135.29|2135.29|2135.29|2135.04|2135.04|0
1746516310000|2025-05-06 07:25:10|2135.2|2135.2|2134.94|2134.94|2135.2|2135.2|2134.94|2134.94|0
1746516340000|2025-05-06 07:25:40|2135.03|2135.03|2135.12|2135.12|2135.12|2135.12|2135.03|2135.03|0
1746516350000|2025-05-06 07:25:50|2135.34|2135.34|2135.34|2135.34|2135.34|2135.34|2135.34|2135.34|0
1746516360000|2025-05-06 07:26:00|2135.51|2135.51|2135.39|2135.39|2135.51|2135.51|2135.39|2135.39|0
1746516370000|2025-05-06 07:26:10|2135.45|2135.45|2135.45|2135.45|2135.45|2135.45|2135.45|2135.45|0
1746516400000|2025-05-06 07:26:40|2135.69|2135.69|2135.59|2135.59|2135.69|2135.69|2135.59|2135.59|0
1746516430000|2025-05-06 07:27:10|2135.63|2135.63|2135.63|2135.63|2135.63|2135.63|2135.63|2135.63|0
1746516440000|2025-05-06 07:27:20|2135.75|2135.75|2135.75|2135.75|2135.75|2135.75|2135.75|2135.75|0
1746516450000|2025-05-06 07:27:30|2135.7|2135.7|2135.7|2135.7|2135.7|2135.7|2135.7|2135.7|0
1746516480000|2025-05-06 07:28:00|2135.79|2135.79|2136.01|2136.01|2136.01|2136.01|2135.79|2135.79|0
1746516490000|2025-05-06 07:28:10|2136.08|2136.08|2136.46|2136.46|2136.46|2136.46|2136.08|2136.08|0
1746516500000|2025-05-06 07:28:20|2136.53|2136.53|2136.53|2136.53|2136.53|2136.53|2136.48|2136.48|0
1746516510000|2025-05-06 07:28:30|2136.59|2136.59|2136.65|2136.65|2136.65|2136.65|2136.59|2136.59|0
1746516540000|2025-05-06 07:29:00|2136.74|2136.74|2136.83|2136.83|2136.83|2136.83|2136.74|2136.74|0
1746516560000|2025-05-06 07:29:20|2137.01|2137.01|2137.27|2137.27|2137.27|2137.27|2137.01|2137.01|0
1746516580000|2025-05-06 07:29:40|2137.2|2137.2|2137.04|2137.04|2137.2|2137.2|2137.04|2137.04|0
1746516590000|2025-05-06 07:29:50|2137.08|2137.08|2137.17|2137.17|2137.17|2137.17|2137.08|2137.08|0
1746516600000|2025-05-06 07:30:00|2137.08|2137.08|2137.08|2137.08|2137.08|2137.08|2137.08|2137.08|0
1746516610000|2025-05-06 07:30:10|2137.14|2137.14|2137.14|2137.14|2137.14|2137.14|2137.14|2137.14|0
1746516630000|2025-05-06 07:30:30|2137.57|2137.57|2137.57|2137.57|2137.57|2137.57|2137.57|2137.57|0
1746516640000|2025-05-06 07:30:40|2137.5|2137.5|2137.57|2137.57|2137.57|2137.57|2137.5|2137.5|0
1746516650000|2025-05-06 07:30:50|2137.45|2137.45|2137.45|2137.45|2137.45|2137.45|2137.45|2137.45|0
1746516660000|2025-05-06 07:31:00|2137.49|2137.49|2137.49|2137.49|2137.49|2137.49|2137.49|2137.49|0
1746516680000|2025-05-06 07:31:20|2137.35|2137.35|2137.35|2137.35|2137.35|2137.35|2137.35|2137.35|0
1746516690000|2025-05-06 07:31:30|2137.11|2137.11|2137.11|2137.11|2137.11|2137.11|2137.11|2137.11|0
1746516710000|2025-05-06 07:31:50|2137.17|2137.17|2137.11|2137.11|2137.17|2137.17|2137.11|2137.11|0
1746516720000|2025-05-06 07:32:00|2136.99|2136.99|2136.9|2136.9|2136.99|2136.99|2136.9|2136.9|0
1746516740000|2025-05-06 07:32:20|2136.37|2136.37|2136.12|2136.12|2136.37|2136.37|2136.12|2136.12|0
1746516750000|2025-05-06 07:32:30|2135.99|2135.99|2135.99|2135.99|2135.99|2135.99|2135.99|2135.99|0
1746516770000|2025-05-06 07:32:50|2136.16|2136.16|2136.1|2136.1|2136.16|2136.16|2136.1|2136.1|0
1746516790000|2025-05-06 07:33:10|2136|2136|2136|2136|2136|2136|2136|2136|0
1746516800000|2025-05-06 07:33:20|2135.85|2135.85|2135.9|2135.9|2135.9|2135.9|2135.85|2135.85|0
1746516810000|2025-05-06 07:33:30|2136.02|2136.02|2135.78|2135.78|2136.02|2136.02|2135.78|2135.78|0
1746516830000|2025-05-06 07:33:50|2135.69|2135.69|2135.74|2135.74|2135.78|2135.78|2135.69|2135.69|0
1746516840000|2025-05-06 07:34:00|2135.21|2135.21|2135.34|2135.34|2135.34|2135.34|2135.21|2135.21|0
1746516860000|2025-05-06 07:34:20|2135.17|2135.17|2135.17|2135.17|2135.17|2135.17|2135.17|2135.17|0
1746516870000|2025-05-06 07:34:30|2135.05|2135.05|2135.74|2135.74|2135.74|2135.74|2135.05|2135.05|0
1746516880000|2025-05-06 07:34:40|2135.8|2135.8|2135.8|2135.8|2135.8|2135.8|2135.8|2135.8|0
1746516900000|2025-05-06 07:35:00|2135.86|2135.86|2135.63|2135.63|2136.09|2136.09|2135.48|2135.48|0
1746516910000|2025-05-06 07:35:10|2135.56|2135.56|2135.92|2135.92|2135.99|2135.99|2135.49|2135.49|0
1746516920000|2025-05-06 07:35:20|2135.83|2135.83|2135.3|2135.3|2135.83|2135.83|2135.3|2135.3|0
1746516930000|2025-05-06 07:35:30|2135.21|2135.21|2134.83|2134.83|2135.21|2135.21|2134.83|2134.83|0
1746516960000|2025-05-06 07:36:00|2134.8|2134.8|2134.83|2134.83|2134.83|2134.83|2134.8|2134.8|0
1746516970000|2025-05-06 07:36:10|2134.89|2134.89|2135|2135|2135|2135|2134.89|2134.89|0
1746516990000|2025-05-06 07:36:30|2134.89|2134.89|2135.07|2135.07|2135.07|2135.07|2134.89|2134.89|0
1746517000000|2025-05-06 07:36:40|2135|2135|2135|2135|2135|2135|2135|2135|0
1746517010000|2025-05-06 07:36:50|2135.06|2135.06|2135.06|2135.06|2135.06|2135.06|2135.06|2135.06|0
1746517020000|2025-05-06 07:37:00|2134.94|2134.94|2135.05|2135.05|2135.05|2135.05|2134.94|2134.94|0
1746517030000|2025-05-06 07:37:10|2135.29|2135.29|2135.56|2135.56|2135.63|2135.63|2135.29|2135.29|0
1746517040000|2025-05-06 07:37:20|2135.63|2135.63|2135.56|2135.56|2135.63|2135.63|2135.49|2135.49|0
1746517080000|2025-05-06 07:38:00|2135.64|2135.64|2135.76|2135.76|2135.76|2135.76|2135.64|2135.64|0
1746517100000|2025-05-06 07:38:20|2135.64|2135.64|2135.64|2135.64|2135.64|2135.64|2135.64|2135.64|0
1746517120000|2025-05-06 07:38:40|2136.01|2136.01|2136.22|2136.22|2136.22|2136.22|2136.01|2136.01|0
1746517130000|2025-05-06 07:38:50|2136.39|2136.39|2136.98|2136.98|2136.98|2136.98|2136.39|2136.39|0
1746517140000|2025-05-06 07:39:00|2137.03|2137.03|2137.03|2137.03|2137.03|2137.03|2137.03|2137.03|0
1746517190000|2025-05-06 07:39:50|2137.18|2137.18|2137.18|2137.18|2137.18|2137.18|2137.18|2137.18|0
1746517200000|2025-05-06 07:40:00|2137.23|2137.23|2139.23|2139.23|2139.23|2139.23|2137.23|2137.23|0
1746517210000|2025-05-06 07:40:10|2139.4|2139.4|2139.4|2139.4|2139.4|2139.4|2139.4|2139.4|0
1746517220000|2025-05-06 07:40:20|2139.47|2139.47|2139.52|2139.52|2139.52|2139.52|2139.47|2139.47|0
1746517240000|2025-05-06 07:40:40|2139.42|2139.42|2139.47|2139.47|2139.47|2139.47|2139.42|2139.42|0
1746517250000|2025-05-06 07:40:50|2139.52|2139.52|2139.52|2139.52|2139.52|2139.52|2139.52|2139.52|0
1746517260000|2025-05-06 07:41:00|2139.57|2139.57|2139.57|2139.57|2139.57|2139.57|2139.57|2139.57|0
1746517280000|2025-05-06 07:41:20|2140.12|2140.12|2140.24|2140.24|2140.24|2140.24|2140.12|2140.12|0
1746517300000|2025-05-06 07:41:40|2140.3|2140.3|2140.3|2140.3|2140.3|2140.3|2140.3|2140.3|0
1746517320000|2025-05-06 07:42:00|2140.21|2140.21|2140.18|2140.18|2140.21|2140.21|2140.18|2140.18|0
1746517360000|2025-05-06 07:42:40|2140.13|2140.13|2140.13|2140.13|2140.13|2140.13|2140.13|2140.13|0
1746517370000|2025-05-06 07:42:50|2139.96|2139.96|2139.96|2139.96|2139.96|2139.96|2139.96|2139.96|0
1746517380000|2025-05-06 07:43:00|2140.02|2140.02|2140.02|2140.02|2140.02|2140.02|2140.02|2140.02|0
1746517400000|2025-05-06 07:43:20|2139.92|2139.92|2139.92|2139.92|2139.92|2139.92|2139.92|2139.92|0
1746517410000|2025-05-06 07:43:30|2139.83|2139.83|2139.83|2139.83|2139.83|2139.83|2139.83|2139.83|0
1746517420000|2025-05-06 07:43:40|2139.76|2139.76|2139.76|2139.76|2139.76|2139.76|2139.76|2139.76|0
1746517460000|2025-05-06 07:44:20|2139.79|2139.79|2139.85|2139.85|2139.85|2139.85|2139.79|2139.79|0
1746517470000|2025-05-06 07:44:30|2139.75|2139.75|2139.75|2139.75|2139.75|2139.75|2139.75|2139.75|0
1746517490000|2025-05-06 07:44:50|2139.81|2139.81|2139.75|2139.75|2139.81|2139.81|2139.75|2139.75|0
1746517510000|2025-05-06 07:45:10|2139.81|2139.81|2139.81|2139.81|2139.81|2139.81|2139.81|2139.81|0
1746517520000|2025-05-06 07:45:20|2139.97|2139.97|2139.97|2139.97|2139.97|2139.97|2139.97|2139.97|0
1746517530000|2025-05-06 07:45:30|2140.04|2140.04|2139.67|2139.67|2140.04|2140.04|2139.67|2139.67|0
1746517550000|2025-05-06 07:45:50|2139.92|2139.92|2140.18|2140.18|2140.18|2140.18|2139.92|2139.92|0
1746517560000|2025-05-06 07:46:00|2140.09|2140.09|2140.09|2140.09|2140.09|2140.09|2140.09|2140.09|0
1746517590000|2025-05-06 07:46:30|2140.03|2140.03|2140.03|2140.03|2140.03|2140.03|2140.03|2140.03|0
1746517620000|2025-05-06 07:47:00|2139.94|2139.94|2139.94|2139.94|2139.94|2139.94|2139.94|2139.94|0
1746517690000|2025-05-06 07:48:10|2140.16|2140.16|2140.16|2140.16|2140.16|2140.16|2140.16|2140.16|0
1746517720000|2025-05-06 07:48:40|2140.11|2140.11|2140.11|2140.11|2140.11|2140.11|2140.11|2140.11|0
1746517750000|2025-05-06 07:49:10|2140.19|2140.19|2140.11|2140.11|2140.19|2140.19|2140.11|2140.11|0
1746517830000|2025-05-06 07:50:30|2139.99|2139.99|2140.11|2140.11|2140.11|2140.11|2139.99|2139.99|0
1746517840000|2025-05-06 07:50:40|2140.02|2140.02|2140.02|2140.02|2140.02|2140.02|2140.02|2140.02|0
1746517890000|2025-05-06 07:51:30|2139.95|2139.95|2139.95|2139.95|2139.95|2139.95|2139.95|2139.95|0
1746517930000|2025-05-06 07:52:10|2139.77|2139.77|2139.77|2139.77|2139.77|2139.77|2139.77|2139.77|0
1746517940000|2025-05-06 07:52:20|2139.88|2139.88|2139.78|2139.78|2139.88|2139.88|2139.78|2139.78|0
1746517950000|2025-05-06 07:52:30|2139.72|2139.72|2139.72|2139.72|2139.72|2139.72|2139.72|2139.72|0
1746517960000|2025-05-06 07:52:40|2139.78|2139.78|2139.78|2139.78|2139.78|2139.78|2139.78|2139.78|0
1746517970000|2025-05-06 07:52:50|2139.75|2139.75|2139.71|2139.71|2139.75|2139.75|2139.71|2139.71|0
1746518000000|2025-05-06 07:53:20|2139.78|2139.78|2139.56|2139.56|2139.78|2139.78|2139.56|2139.56|0
1746518010000|2025-05-06 07:53:30|2139.52|2139.52|2139.18|2139.18|2139.56|2139.56|2139.18|2139.18|0
1746518030000|2025-05-06 07:53:50|2138.57|2138.57|2138.57|2138.57|2138.57|2138.57|2138.57|2138.57|0
1746518040000|2025-05-06 07:54:00|2138.5|2138.5|2138.5|2138.5|2138.5|2138.5|2138.5|2138.5|0
1746518050000|2025-05-06 07:54:10|2138.44|2138.44|2138.44|2138.44|2138.44|2138.44|2138.44|2138.44|0
1746518080000|2025-05-06 07:54:40|2138.27|2138.27|2138.27|2138.27|2138.27|2138.27|2138.27|2138.27|0
1746518100000|2025-05-06 07:55:00|2138.4|2138.4|2138.4|2138.4|2138.4|2138.4|2138.4|2138.4|0
1746518130000|2025-05-06 07:55:30|2138.64|2138.64|2138.58|2138.58|2138.64|2138.64|2138.58|2138.58|0
1746518170000|2025-05-06 07:56:10|2138.53|2138.53|2138.66|2138.66|2138.66|2138.66|2138.53|2138.53|0
1746518180000|2025-05-06 07:56:20|2138.74|2138.74|2138.55|2138.55|2138.74|2138.74|2138.55|2138.55|0
1746518200000|2025-05-06 07:56:40|2138.48|2138.48|2138.54|2138.54|2138.54|2138.54|2138.48|2138.48|0
1746518220000|2025-05-06 07:57:00|2138.45|2138.45|2138.45|2138.45|2138.45|2138.45|2138.45|2138.45|0
1746518230000|2025-05-06 07:57:10|2138.37|2138.37|2138.23|2138.23|2138.37|2138.37|2138.23|2138.23|0
1746518240000|2025-05-06 07:57:20|2138.15|2138.15|2138.22|2138.22|2138.22|2138.22|2138.15|2138.15|0
1746518250000|2025-05-06 07:57:30|2138.36|2138.36|2138.36|2138.36|2138.36|2138.36|2138.36|2138.36|0
1746518270000|2025-05-06 07:57:50|2138.33|2138.33|2138.33|2138.33|2138.33|2138.33|2138.33|2138.33|0
1746518280000|2025-05-06 07:58:00|2138.36|2138.36|2138.36|2138.36|2138.36|2138.36|2138.36|2138.36|0
1746518330000|2025-05-06 07:58:50|2138.24|2138.24|2138.24|2138.24|2138.24|2138.24|2138.24|2138.24|0
1746518340000|2025-05-06 07:59:00|2137.72|2137.72|2137.58|2137.58|2137.72|2137.72|2137.58|2137.58|0
1746518350000|2025-05-06 07:59:10|2137.49|2137.49|2136.9|2136.9|2137.49|2137.49|2136.9|2136.9|0
1746518380000|2025-05-06 07:59:40|2136.73|2136.73|2136.73|2136.73|2136.73|2136.73|2136.73|2136.73|0
1746518390000|2025-05-06 07:59:50|2136.76|2136.76|2136.76|2136.76|2136.76|2136.76|2136.76|2136.76|0
1746518400000|2025-05-06 08:00:00|2136.88|2136.88|2136.88|2136.88|2136.88|2136.88|2136.88|2136.88|0
1746518440000|2025-05-06 08:00:40|2136.78|2136.78|2136.78|2136.78|2136.78|2136.78|2136.78|2136.78|0
1746518450000|2025-05-06 08:00:50|2136.72|2136.72|2136.72|2136.72|2136.72|2136.72|2136.72|2136.72|0
1746518460000|2025-05-06 08:01:00|2136.79|2136.79|2136.79|2136.79|2136.79|2136.79|2136.79|2136.79|0
1746518470000|2025-05-06 08:01:10|2136.7|2136.7|2136.7|2136.7|2136.7|2136.7|2136.7|2136.7|0
1746518490000|2025-05-06 08:01:30|2136.53|2136.53|2136.65|2136.65|2136.65|2136.65|2136.53|2136.53|0
1746518500000|2025-05-06 08:01:40|2136.57|2136.57|2136.57|2136.57|2136.57|2136.57|2136.57|2136.57|0
1746518530000|2025-05-06 08:02:10|2136.45|2136.45|2136.45|2136.45|2136.45|2136.45|2136.45|2136.45|0
1746518550000|2025-05-06 08:02:30|2136.37|2136.37|2136.37|2136.37|2136.37|2136.37|2136.37|2136.37|0
1746518610000|2025-05-06 08:03:30|2136.43|2136.43|2136.43|2136.43|2136.43|2136.43|2136.43|2136.43|0
1746518620000|2025-05-06 08:03:40|2136.37|2136.37|2136.33|2136.33|2136.43|2136.43|2136.33|2136.33|0
1746518640000|2025-05-06 08:04:00|2136.42|2136.42|2136.42|2136.42|2136.42|2136.42|2136.42|2136.42|0
1746518660000|2025-05-06 08:04:20|2136.18|2136.18|2135.81|2135.81|2136.18|2136.18|2135.81|2135.81|0
1746518690000|2025-05-06 08:04:50|2135.57|2135.57|2135.32|2135.32|2135.57|2135.57|2135.32|2135.32|0
1746518700000|2025-05-06 08:05:00|2135.15|2135.15|2135.11|2135.11|2135.15|2135.15|2135.11|2135.11|0
1746518710000|2025-05-06 08:05:10|2135.17|2135.17|2135.17|2135.17|2135.17|2135.17|2135.17|2135.17|0
1746518730000|2025-05-06 08:05:30|2135.26|2135.26|2135.34|2135.34|2135.34|2135.34|2135.21|2135.21|0
1746518740000|2025-05-06 08:05:40|2135.2|2135.2|2135.2|2135.2|2135.2|2135.2|2135.2|2135.2|0
1746518750000|2025-05-06 08:05:50|2135.23|2135.23|2135.23|2135.23|2135.23|2135.23|2135.23|2135.23|0
1746518760000|2025-05-06 08:06:00|2135.18|2135.18|2135.18|2135.18|2135.18|2135.18|2135.18|2135.18|0
1746518770000|2025-05-06 08:06:10|2134.94|2134.94|2134.6|2134.6|2134.94|2134.94|2134.6|2134.6|0
1746518780000|2025-05-06 08:06:20|2134.69|2134.69|2134.69|2134.69|2134.69|2134.69|2134.69|2134.69|0
1746518800000|2025-05-06 08:06:40|2134.79|2134.79|2134.66|2134.66|2134.79|2134.79|2134.66|2134.66|0
1746518810000|2025-05-06 08:06:50|2134.73|2134.73|2134.73|2134.73|2134.73|2134.73|2134.73|2134.73|0
1746518820000|2025-05-06 08:07:00|2135.07|2135.07|2135.07|2135.07|2135.07|2135.07|2135.07|2135.07|0
1746518840000|2025-05-06 08:07:20|2135.16|2135.16|2135.66|2135.66|2135.66|2135.66|2135.16|2135.16|0
1746518850000|2025-05-06 08:07:30|2135.57|2135.57|2135.59|2135.59|2135.66|2135.66|2135.57|2135.57|0
1746518860000|2025-05-06 08:07:40|2135.69|2135.69|2136.24|2136.24|2136.24|2136.24|2135.69|2135.69|0
1746518870000|2025-05-06 08:07:50|2136.33|2136.33|2136.39|2136.39|2136.39|2136.39|2136.33|2136.33|0
1746518880000|2025-05-06 08:08:00|2136.51|2136.51|2136.51|2136.51|2136.51|2136.51|2136.51|2136.51|0
1746518900000|2025-05-06 08:08:20|2136.62|2136.62|2136.51|2136.51|2136.62|2136.62|2136.51|2136.51|0
1746518920000|2025-05-06 08:08:40|2136.44|2136.44|2136.44|2136.44|2136.44|2136.44|2136.44|2136.44|0
1746518930000|2025-05-06 08:08:50|2136.35|2136.35|2136.27|2136.27|2136.35|2136.35|2136.27|2136.27|0
1746518940000|2025-05-06 08:09:00|2136.17|2136.17|2136.14|2136.14|2136.31|2136.31|2136.14|2136.14|0
1746518950000|2025-05-06 08:09:10|2136.25|2136.25|2136.25|2136.25|2136.25|2136.25|2136.25|2136.25|0
1746518980000|2025-05-06 08:09:40|2136.19|2136.19|2136.19|2136.19|2136.19|2136.19|2136.19|2136.19|0
1746519030000|2025-05-06 08:10:30|2136.07|2136.07|2136.07|2136.07|2136.07|2136.07|2136.07|2136.07|0
1746519040000|2025-05-06 08:10:40|2136.16|2136.16|2136.16|2136.16|2136.16|2136.16|2136.16|2136.16|0
1746519050000|2025-05-06 08:10:50|2136.08|2136.08|2136.19|2136.19|2136.23|2136.23|2136.08|2136.08|0
1746519060000|2025-05-06 08:11:00|2136.1|2136.1|2136.1|2136.1|2136.1|2136.1|2136.1|2136.1|0
1746519080000|2025-05-06 08:11:20|2136.05|2136.05|2136.1|2136.1|2136.1|2136.1|2136.05|2136.05|0
1746519100000|2025-05-06 08:11:40|2135.95|2135.95|2135.87|2135.87|2135.95|2135.95|2135.63|2135.63|0
1746519110000|2025-05-06 08:11:50|2135.45|2135.45|2134.93|2134.93|2135.47|2135.47|2134.93|2134.93|0
1746519120000|2025-05-06 08:12:00|2134.9|2134.9|2135.04|2135.04|2135.04|2135.04|2134.9|2134.9|0
1746519130000|2025-05-06 08:12:10|2134.92|2134.92|2134.92|2134.92|2134.92|2134.92|2134.92|2134.92|0
1746519170000|2025-05-06 08:12:50|2135.07|2135.07|2135.07|2135.07|2135.07|2135.07|2135.07|2135.07|0
1746519200000|2025-05-06 08:13:20|2135.12|2135.12|2135.12|2135.12|2135.12|2135.12|2135.12|2135.12|0
1746519210000|2025-05-06 08:13:30|2135.17|2135.17|2135.21|2135.21|2135.27|2135.27|2135.17|2135.17|0
1746519230000|2025-05-06 08:13:50|2135.25|2135.25|2135.25|2135.25|2135.25|2135.25|2135.25|2135.25|0
1746519240000|2025-05-06 08:14:00|2135.41|2135.41|2135.41|2135.41|2135.41|2135.41|2135.41|2135.41|0
1746519250000|2025-05-06 08:14:10|2135.37|2135.37|2135.49|2135.49|2135.49|2135.49|2135.37|2135.37|0
1746519260000|2025-05-06 08:14:20|2135.85|2135.85|2135.32|2135.32|2135.85|2135.85|2135.32|2135.32|0
1746519270000|2025-05-06 08:14:30|2135.43|2135.43|2135.43|2135.43|2135.43|2135.43|2135.43|2135.43|0
1746519280000|2025-05-06 08:14:40|2135.52|2135.52|2135.52|2135.52|2135.52|2135.52|2135.52|2135.52|0
1746519330000|2025-05-06 08:15:30|2135.57|2135.57|2135.57|2135.57|2135.57|2135.57|2135.57|2135.57|0
1746519340000|2025-05-06 08:15:40|2135.7|2135.7|2135.88|2135.88|2135.88|2135.88|2135.57|2135.57|0
1746519350000|2025-05-06 08:15:50|2135.76|2135.76|2135.76|2135.76|2135.76|2135.76|2135.76|2135.76|0
1746519430000|2025-05-06 08:17:10|2135.7|2135.7|2135.7|2135.7|2135.7|2135.7|2135.7|2135.7|0
1746519440000|2025-05-06 08:17:20|2135.77|2135.77|2135.7|2135.7|2135.77|2135.77|2135.7|2135.7|0
1746519450000|2025-05-06 08:17:30|2135.87|2135.87|2135.87|2135.87|2135.87|2135.87|2135.87|2135.87|0
1746519460000|2025-05-06 08:17:40|2136.05|2136.05|2136.05|2136.05|2136.05|2136.05|2136.05|2136.05|0
1746519470000|2025-05-06 08:17:50|2136.1|2136.1|2137|2137|2137.06|2137.06|2136.1|2136.1|0
1746519480000|2025-05-06 08:18:00|2137.17|2137.17|2137.55|2137.55|2137.55|2137.55|2137.17|2137.17|0
1746519490000|2025-05-06 08:18:10|2137.72|2137.72|2137.72|2137.72|2137.72|2137.72|2137.72|2137.72|0
1746519500000|2025-05-06 08:18:20|2137.84|2137.84|2137.84|2137.84|2137.84|2137.84|2137.78|2137.78|0
1746519510000|2025-05-06 08:18:30|2137.74|2137.74|2137.74|2137.74|2137.74|2137.74|2137.74|2137.74|0
1746519530000|2025-05-06 08:18:50|2137.79|2137.79|2138.55|2138.55|2138.55|2138.55|2137.79|2137.79|0
1746519540000|2025-05-06 08:19:00|2138.73|2138.73|2138.67|2138.67|2138.73|2138.73|2138.67|2138.67|0
1746519550000|2025-05-06 08:19:10|2138.63|2138.63|2138.73|2138.73|2138.77|2138.77|2138.63|2138.63|0
1746519560000|2025-05-06 08:19:20|2138.85|2138.85|2138.85|2138.85|2138.85|2138.85|2138.85|2138.85|0
1746519570000|2025-05-06 08:19:30|2139.06|2139.06|2139.06|2139.06|2139.06|2139.06|2139.06|2139.06|0
1746519580000|2025-05-06 08:19:40|2138.81|2138.81|2138.81|2138.81|2138.81|2138.81|2138.81|2138.81|0
1746519600000|2025-05-06 08:20:00|2138.72|2138.72|2138.72|2138.72|2138.72|2138.72|2138.72|2138.72|0
1746519610000|2025-05-06 08:20:10|2138.63|2138.63|2138.72|2138.72|2138.72|2138.72|2138.63|2138.63|0
1746519620000|2025-05-06 08:20:20|2138.8|2138.8|2138.8|2138.8|2138.8|2138.8|2138.8|2138.8|0
1746519630000|2025-05-06 08:20:30|2138.92|2138.92|2138.92|2138.92|2138.92|2138.92|2138.92|2138.92|0
1746519660000|2025-05-06 08:21:00|2138.87|2138.87|2138.96|2138.96|2139.03|2139.03|2138.86|2138.86|0
1746519670000|2025-05-06 08:21:10|2138.9|2138.9|2139.05|2139.05|2139.05|2139.05|2138.81|2138.81|0
1746519700000|2025-05-06 08:21:40|2138.88|2138.88|2138.85|2138.85|2138.92|2138.92|2138.68|2138.68|0
1746519710000|2025-05-06 08:21:50|2138.79|2138.79|2138.92|2138.92|2138.92|2138.92|2138.79|2138.79|0
1746519880000|2025-05-06 08:24:40|2139.03|2139.03|2139.03|2139.03|2139.03|2139.03|2139.03|2139.03|0
1746519900000|2025-05-06 08:25:00|2138.92|2138.92|2138.92|2138.92|2138.92|2138.92|2138.92|2138.92|0
1746519940000|2025-05-06 08:25:40|2138.68|2138.68|2138.68|2138.68|2138.68|2138.68|2138.68|2138.68|0
1746519950000|2025-05-06 08:25:50|2138.78|2138.78|2138.78|2138.78|2138.78|2138.78|2138.78|2138.78|0
1746519960000|2025-05-06 08:26:00|2138.66|2138.66|2138.82|2138.82|2138.82|2138.82|2138.59|2138.59|0
1746519980000|2025-05-06 08:26:20|2138.86|2138.86|2138.86|2138.86|2138.86|2138.86|2138.86|2138.86|0
1746519990000|2025-05-06 08:26:30|2138.82|2138.82|2138.92|2138.92|2138.92|2138.92|2138.82|2138.82|0
1746520000000|2025-05-06 08:26:40|2138.74|2138.74|2138.74|2138.74|2138.74|2138.74|2138.74|2138.74|0
1746520060000|2025-05-06 08:27:40|2138.62|2138.62|2138.42|2138.42|2138.62|2138.62|2138.42|2138.42|0
1746520110000|2025-05-06 08:28:30|2138.39|2138.39|2138.39|2138.39|2138.39|2138.39|2138.39|2138.39|0
1746520150000|2025-05-06 08:29:10|2137.95|2137.95|2137.65|2137.65|2137.95|2137.95|2137.65|2137.65|0
1746520180000|2025-05-06 08:29:40|2137.58|2137.58|2137.51|2137.51|2137.58|2137.58|2137.51|2137.51|0
1746520200000|2025-05-06 08:30:00|2137.39|2137.39|2137.51|2137.51|2137.51|2137.51|2137.39|2137.39|0
1746520210000|2025-05-06 08:30:10|2137.85|2137.85|2137.85|2137.85|2137.85|2137.85|2137.85|2137.85|0
1746520250000|2025-05-06 08:30:50|2137.61|2137.61|2137.61|2137.61|2137.61|2137.61|2137.61|2137.61|0
1746520280000|2025-05-06 08:31:20|2137.73|2137.73|2137.73|2137.73|2137.73|2137.73|2137.73|2137.73|0
1746520290000|2025-05-06 08:31:30|2137.97|2137.97|2137.97|2137.97|2137.97|2137.97|2137.97|2137.97|0
1746520350000|2025-05-06 08:32:30|2138.06|2138.06|2138.06|2138.06|2138.06|2138.06|2138.06|2138.06|0
1746520360000|2025-05-06 08:32:40|2138.12|2138.12|2138.12|2138.12|2138.12|2138.12|2138.12|2138.12|0
1746520380000|2025-05-06 08:33:00|2138.16|2138.16|2138.16|2138.16|2138.16|2138.16|2138.16|2138.16|0
1746520390000|2025-05-06 08:33:10|2138.12|2138.12|2138.12|2138.12|2138.12|2138.12|2138.12|2138.12|0
1746520400000|2025-05-06 08:33:20|2138.15|2138.15|2138.12|2138.12|2138.15|2138.15|2138.12|2138.12|0
1746520430000|2025-05-06 08:33:50|2138.24|2138.24|2138.24|2138.24|2138.24|2138.24|2138.24|2138.24|0
1746520440000|2025-05-06 08:34:00|2138.18|2138.18|2138.18|2138.18|2138.24|2138.24|2138.18|2138.18|0
1746520450000|2025-05-06 08:34:10|2138.12|2138.12|2138.12|2138.12|2138.12|2138.12|2138.12|2138.12|0
1746520470000|2025-05-06 08:34:30|2138.18|2138.18|2138.24|2138.24|2138.24|2138.24|2138.18|2138.18|0
1746520480000|2025-05-06 08:34:40|2138.12|2138.12|2138.24|2138.24|2138.24|2138.24|2138.12|2138.12|0
1746520490000|2025-05-06 08:34:50|2138.35|2138.35|2138.9|2138.9|2138.9|2138.9|2138.35|2138.35|0
1746520500000|2025-05-06 08:35:00|2138.99|2138.99|2138.99|2138.99|2138.99|2138.99|2138.99|2138.99|0
1746520510000|2025-05-06 08:35:10|2139.13|2139.13|2139.13|2139.13|2139.13|2139.13|2139.13|2139.13|0
1746520520000|2025-05-06 08:35:20|2139.19|2139.19|2139.19|2139.19|2139.19|2139.19|2139.19|2139.19|0
1746520530000|2025-05-06 08:35:30|2139.49|2139.49|2139.49|2139.49|2139.49|2139.49|2139.49|2139.49|0
1746520540000|2025-05-06 08:35:40|2139.42|2139.42|2139.42|2139.42|2139.42|2139.42|2139.42|2139.42|0
1746520550000|2025-05-06 08:35:50|2139.31|2139.31|2139.31|2139.31|2139.31|2139.31|2139.31|2139.31|0
1746520560000|2025-05-06 08:36:00|2139.4|2139.4|2139.4|2139.4|2139.4|2139.4|2139.4|2139.4|0
1746520600000|2025-05-06 08:36:40|2139.57|2139.57|2139.57|2139.57|2139.57|2139.57|2139.57|2139.57|0
1746520630000|2025-05-06 08:37:10|2139.67|2139.67|2139.67|2139.67|2139.67|2139.67|2139.67|2139.67|0
1746520640000|2025-05-06 08:37:20|2139.56|2139.56|2139.56|2139.56|2139.56|2139.56|2139.56|2139.56|0
1746520670000|2025-05-06 08:37:50|2139.59|2139.59|2139.59|2139.59|2139.59|2139.59|2139.59|2139.59|0
1746520730000|2025-05-06 08:38:50|2139.62|2139.62|2139.59|2139.59|2139.62|2139.62|2139.59|2139.59|0
1746520740000|2025-05-06 08:39:00|2139.62|2139.62|2139.62|2139.62|2139.62|2139.62|2139.62|2139.62|0
1746520760000|2025-05-06 08:39:20|2139.67|2139.67|2139.67|2139.67|2139.67|2139.67|2139.67|2139.67|0
1746520790000|2025-05-06 08:39:50|2139.49|2139.49|2139.27|2139.27|2139.49|2139.49|2139.27|2139.27|0
1746520800000|2025-05-06 08:40:00|2139.24|2139.24|2139.24|2139.24|2139.24|2139.24|2139.24|2139.24|0
1746520830000|2025-05-06 08:40:30|2139.14|2139.14|2139.09|2139.09|2139.14|2139.14|2139.09|2139.09|0
1746520840000|2025-05-06 08:40:40|2139.02|2139.02|2139.02|2139.02|2139.02|2139.02|2139.02|2139.02|0
1746520850000|2025-05-06 08:40:50|2138.92|2138.92|2138.92|2138.92|2138.92|2138.92|2138.92|2138.92|0
1746520860000|2025-05-06 08:41:00|2138.86|2138.86|2138.81|2138.81|2138.86|2138.86|2138.81|2138.81|0
1746520910000|2025-05-06 08:41:50|2138.64|2138.64|2138.64|2138.64|2138.64|2138.64|2138.64|2138.64|0
1746520920000|2025-05-06 08:42:00|2138.61|2138.61|2138.61|2138.61|2138.61|2138.61|2138.61|2138.61|0
1746520930000|2025-05-06 08:42:10|2138.49|2138.49|2138.49|2138.49|2138.49|2138.49|2138.49|2138.49|0
1746520970000|2025-05-06 08:42:50|2138.61|2138.61|2138.61|2138.61|2138.61|2138.61|2138.61|2138.61|0
1746520980000|2025-05-06 08:43:00|2138.54|2138.54|2138.54|2138.54|2138.54|2138.54|2138.54|2138.54|0
1746520990000|2025-05-06 08:43:10|2138.46|2138.46|2138.46|2138.46|2138.46|2138.46|2138.46|2138.46|0
1746521000000|2025-05-06 08:43:20|2138.33|2138.33|2138.46|2138.46|2138.46|2138.46|2138.33|2138.33|0
1746521030000|2025-05-06 08:43:50|2138.58|2138.58|2138.58|2138.58|2138.58|2138.58|2138.58|2138.58|0
1746521060000|2025-05-06 08:44:20|2138.5|2138.5|2138.5|2138.5|2138.5|2138.5|2138.5|2138.5|0
1746521070000|2025-05-06 08:44:30|2138.42|2138.42|2138.42|2138.42|2138.42|2138.42|2138.42|2138.42|0
1746521090000|2025-05-06 08:44:50|2138.26|2138.26|2138.26|2138.26|2138.26|2138.26|2138.26|2138.26|0
1746521100000|2025-05-06 08:45:00|2138.21|2138.21|2138.24|2138.24|2138.24|2138.24|2138.21|2138.21|0
1746521110000|2025-05-06 08:45:10|2138.13|2138.13|2138.46|2138.46|2138.63|2138.63|2138.13|2138.13|0
1746521120000|2025-05-06 08:45:20|2138.35|2138.35|2138.26|2138.26|2138.35|2138.35|2138.26|2138.26|0
1746521130000|2025-05-06 08:45:30|2138.07|2138.07|2138.54|2138.54|2138.57|2138.57|2137.9|2137.9|0
1746521140000|2025-05-06 08:45:40|2138.37|2138.37|2138.37|2138.37|2138.37|2138.37|2138.37|2138.37|0
1746521180000|2025-05-06 08:46:20|2138.22|2138.22|2138.22|2138.22|2138.22|2138.22|2138.22|2138.22|0
1746521200000|2025-05-06 08:46:40|2138.4|2138.4|2138.4|2138.4|2138.4|2138.4|2138.4|2138.4|0
1746521210000|2025-05-06 08:46:50|2138.74|2138.74|2138.74|2138.74|2138.9|2138.9|2138.74|2138.74|0
1746521240000|2025-05-06 08:47:20|2138.83|2138.83|2138.83|2138.83|2138.83|2138.83|2138.83|2138.83|0
1746521270000|2025-05-06 08:47:50|2139.1|2139.1|2139.1|2139.1|2139.1|2139.1|2139.1|2139.1|0
1746521280000|2025-05-06 08:48:00|2139.28|2139.28|2139.34|2139.34|2139.34|2139.34|2139.28|2139.28|0
1746521330000|2025-05-06 08:48:50|2139.18|2139.18|2139.18|2139.18|2139.18|2139.18|2139.18|2139.18|0
1746521340000|2025-05-06 08:49:00|2139.42|2139.42|2139.85|2139.85|2139.85|2139.85|2139.42|2139.42|0
1746521350000|2025-05-06 08:49:10|2139.78|2139.78|2139.78|2139.78|2139.78|2139.78|2139.78|2139.78|0
1746521390000|2025-05-06 08:49:50|2140.15|2140.15|2140.08|2140.08|2140.22|2140.22|2140.08|2140.08|0
1746521400000|2025-05-06 08:50:00|2140.12|2140.12|2140.12|2140.12|2140.12|2140.12|2140.12|2140.12|0
1746521410000|2025-05-06 08:50:10|2140.15|2140.15|2140.27|2140.27|2140.27|2140.27|2140.15|2140.15|0
1746521430000|2025-05-06 08:50:30|2140.37|2140.37|2140.37|2140.37|2140.37|2140.37|2140.37|2140.37|0
1746521440000|2025-05-06 08:50:40|2140.48|2140.48|2140.91|2140.91|2140.91|2140.91|2140.48|2140.48|0
1746521450000|2025-05-06 08:50:50|2140.97|2140.97|2141.11|2141.11|2141.11|2141.11|2140.97|2140.97|0
1746521460000|2025-05-06 08:51:00|2141.28|2141.28|2141.55|2141.55|2141.58|2141.58|2141.19|2141.19|0
1746521470000|2025-05-06 08:51:10|2141.32|2141.32|2141.32|2141.32|2141.32|2141.32|2141.32|2141.32|0
1746521500000|2025-05-06 08:51:40|2141.57|2141.57|2141.45|2141.45|2141.57|2141.57|2141.45|2141.45|0
1746521510000|2025-05-06 08:51:50|2141.56|2141.56|2141.56|2141.56|2141.56|2141.56|2141.56|2141.56|0
1746521570000|2025-05-06 08:52:50|2141.74|2141.74|2141.86|2141.86|2141.89|2141.89|2141.74|2141.74|0
1746521590000|2025-05-06 08:53:10|2142.46|2142.46|2142.46|2142.46|2142.46|2142.46|2142.46|2142.46|0
1746521600000|2025-05-06 08:53:20|2142.56|2142.56|2142.56|2142.56|2142.56|2142.56|2142.56|2142.56|0
1746521620000|2025-05-06 08:53:40|2142.52|2142.52|2142.52|2142.52|2142.52|2142.52|2142.52|2142.52|0
1746521640000|2025-05-06 08:54:00|2142.62|2142.62|2142.62|2142.62|2142.62|2142.62|2142.62|2142.62|0
1746521650000|2025-05-06 08:54:10|2142.71|2142.71|2142.75|2142.75|2142.75|2142.75|2142.71|2142.71|0
1746521660000|2025-05-06 08:54:20|2142.65|2142.65|2142.65|2142.65|2142.65|2142.65|2142.65|2142.65|0
1746521690000|2025-05-06 08:54:50|2142.48|2142.48|2142.39|2142.39|2142.48|2142.48|2142.39|2142.39|0
1746521700000|2025-05-06 08:55:00|2142.36|2142.36|2142.36|2142.36|2142.36|2142.36|2142.36|2142.36|0
1746521710000|2025-05-06 08:55:10|2142.25|2142.25|2142.25|2142.25|2142.25|2142.25|2142.25|2142.25|0
1746521720000|2025-05-06 08:55:20|2142.37|2142.37|2142.37|2142.37|2142.37|2142.37|2142.37|2142.37|0
1746521730000|2025-05-06 08:55:30|2142.61|2142.61|2142.61|2142.61|2142.61|2142.61|2142.61|2142.61|0
1746521760000|2025-05-06 08:56:00|2142.75|2142.75|2142.75|2142.75|2142.75|2142.75|2142.75|2142.75|0
1746521790000|2025-05-06 08:56:30|2142.59|2142.59|2142.59|2142.59|2142.59|2142.59|2142.59|2142.59|0
1746521820000|2025-05-06 08:57:00|2142.75|2142.75|2142.8|2142.8|2142.8|2142.8|2142.75|2142.75|0
1746521850000|2025-05-06 08:57:30|2142.72|2142.72|2142.72|2142.72|2142.72|2142.72|2142.72|2142.72|0
1746521880000|2025-05-06 08:58:00|2142.76|2142.76|2142.76|2142.76|2142.76|2142.76|2142.76|2142.76|0
1746521950000|2025-05-06 08:59:10|2142.69|2142.69|2142.69|2142.69|2142.69|2142.69|2142.69|2142.69|0
1746522000000|2025-05-06 09:00:00|2142.81|2142.81|2142.87|2142.87|2142.87|2142.87|2142.81|2142.81|0
1746522020000|2025-05-06 09:00:20|2142.71|2142.71|2142.71|2142.71|2142.71|2142.71|2142.71|2142.71|0
1746522030000|2025-05-06 09:00:30|2142.49|2142.49|2142.49|2142.49|2142.49|2142.49|2142.49|2142.49|0
1746522040000|2025-05-06 09:00:40|2142.41|2142.41|2142.41|2142.41|2142.41|2142.41|2142.41|2142.41|0
1746522050000|2025-05-06 09:00:50|2142.33|2142.33|2142.17|2142.17|2142.33|2142.33|2142.17|2142.17|0
1746522060000|2025-05-06 09:01:00|2142.13|2142.13|2142.13|2142.13|2142.13|2142.13|2142.13|2142.13|0
1746522070000|2025-05-06 09:01:10|2142.21|2142.21|2142.21|2142.21|2142.21|2142.21|2142.21|2142.21|0
1746522080000|2025-05-06 09:01:20|2142.39|2142.39|2142.13|2142.13|2142.39|2142.39|2142.13|2142.13|0
1746522090000|2025-05-06 09:01:30|2142.23|2142.23|2142.39|2142.39|2142.39|2142.39|2142.23|2142.23|0
1746522110000|2025-05-06 09:01:50|2142.49|2142.49|2142.41|2142.41|2142.52|2142.52|2142.39|2142.39|0
1746522120000|2025-05-06 09:02:00|2142.53|2142.53|2142.53|2142.53|2142.53|2142.53|2142.53|2142.53|0
1746522140000|2025-05-06 09:02:20|2142.65|2142.65|2142.65|2142.65|2142.65|2142.65|2142.65|2142.65|0
1746522150000|2025-05-06 09:02:30|2142.59|2142.59|2142.59|2142.59|2142.59|2142.59|2142.59|2142.59|0
1746522180000|2025-05-06 09:03:00|2142.56|2142.56|2142.59|2142.59|2142.59|2142.59|2142.56|2142.56|0
1746522200000|2025-05-06 09:03:20|2142.56|2142.56|2142.56|2142.56|2142.56|2142.56|2142.56|2142.56|0
1746522240000|2025-05-06 09:04:00|2142.53|2142.53|2142.53|2142.53|2142.53|2142.53|2142.53|2142.53|0
1746522300000|2025-05-06 09:05:00|2142.56|2142.56|2142.65|2142.65|2142.65|2142.65|2142.56|2142.56|0
1746522320000|2025-05-06 09:05:20|2142.74|2142.74|2142.83|2142.83|2142.83|2142.83|2142.74|2142.74|0
1746522330000|2025-05-06 09:05:30|2142.91|2142.91|2143.08|2143.08|2143.11|2143.11|2142.91|2142.91|0
1746522340000|2025-05-06 09:05:40|2143.01|2143.01|2143.1|2143.1|2143.1|2143.1|2143.01|2143.01|0
1746522350000|2025-05-06 09:05:50|2143.19|2143.19|2143.1|2143.1|2143.19|2143.19|2143.1|2143.1|0
1746522380000|2025-05-06 09:06:20|2143.19|2143.19|2143.19|2143.19|2143.19|2143.19|2143.19|2143.19|0
1746522400000|2025-05-06 09:06:40|2143.28|2143.28|2143.28|2143.28|2143.28|2143.28|2143.28|2143.28|0
1746522410000|2025-05-06 09:06:50|2143.37|2143.37|2143.71|2143.71|2143.71|2143.71|2143.37|2143.37|0
1746522420000|2025-05-06 09:07:00|2143.89|2143.89|2143.96|2143.96|2143.96|2143.96|2143.89|2143.89|0
1746522430000|2025-05-06 09:07:10|2144.29|2144.29|2144.46|2144.46|2144.46|2144.46|2144.18|2144.18|0
1746522440000|2025-05-06 09:07:20|2144.55|2144.55|2144.59|2144.59|2144.59|2144.59|2144.55|2144.55|0
1746522450000|2025-05-06 09:07:30|2144.87|2144.87|2144.87|2144.87|2144.87|2144.87|2144.87|2144.87|0
1746522480000|2025-05-06 09:08:00|2145.24|2145.24|2145.24|2145.24|2145.24|2145.24|2145.24|2145.24|0
1746522490000|2025-05-06 09:08:10|2145.36|2145.36|2144.99|2144.99|2145.36|2145.36|2144.99|2144.99|0
1746522500000|2025-05-06 09:08:20|2145.11|2145.11|2145.08|2145.08|2145.17|2145.17|2145.08|2145.08|0
1746522510000|2025-05-06 09:08:30|2144.99|2144.99|2145.11|2145.11|2145.11|2145.11|2144.86|2144.86|0
1746522520000|2025-05-06 09:08:40|2145.23|2145.23|2145.26|2145.26|2145.26|2145.26|2145.23|2145.23|0
1746522530000|2025-05-06 09:08:50|2145.43|2145.43|2145.43|2145.43|2145.43|2145.43|2145.43|2145.43|0
1746522540000|2025-05-06 09:09:00|2145.36|2145.36|2145.33|2145.33|2145.36|2145.36|2145.33|2145.33|0
1746522550000|2025-05-06 09:09:10|2145.42|2145.42|2145.32|2145.32|2145.42|2145.42|2145.32|2145.32|0
1746522560000|2025-05-06 09:09:20|2145.07|2145.07|2145.07|2145.07|2145.07|2145.07|2145.07|2145.07|0
1746522580000|2025-05-06 09:09:40|2145.1|2145.1|2145.1|2145.1|2145.1|2145.1|2145.1|2145.1|0
1746522590000|2025-05-06 09:09:50|2145.07|2145.07|2145.03|2145.03|2145.07|2145.07|2145.03|2145.03|0
1746522600000|2025-05-06 09:10:00|2144.91|2144.91|2144.87|2144.87|2144.91|2144.91|2144.87|2144.87|0
1746522610000|2025-05-06 09:10:10|2144.78|2144.78|2144.78|2144.78|2144.78|2144.78|2144.78|2144.78|0
1746522620000|2025-05-06 09:10:20|2144.74|2144.74|2144.65|2144.65|2144.74|2144.74|2144.65|2144.65|0
1746522670000|2025-05-06 09:11:10|2144.32|2144.32|2143.56|2143.56|2144.32|2144.32|2143.34|2143.34|0
1746522680000|2025-05-06 09:11:20|2143.82|2143.82|2143.98|2143.98|2143.98|2143.98|2143.82|2143.82|0
1746522690000|2025-05-06 09:11:30|2143.81|2143.81|2143.76|2143.76|2143.81|2143.81|2143.76|2143.76|0
1746522700000|2025-05-06 09:11:40|2143.88|2143.88|2143.88|2143.88|2143.88|2143.88|2143.88|2143.88|0
1746522730000|2025-05-06 09:12:10|2143.99|2143.99|2143.92|2143.92|2143.99|2143.99|2143.92|2143.92|0
1746522750000|2025-05-06 09:12:30|2144.02|2144.02|2144.02|2144.02|2144.02|2144.02|2144.02|2144.02|0
1746522770000|2025-05-06 09:12:50|2143.92|2143.92|2143.92|2143.92|2143.92|2143.92|2143.92|2143.92|0
1746522790000|2025-05-06 09:13:10|2144.17|2144.17|2144.26|2144.26|2144.26|2144.26|2144.17|2144.17|0
1746522800000|2025-05-06 09:13:20|2144.43|2144.43|2144.43|2144.43|2144.43|2144.43|2144.43|2144.43|0
1746522810000|2025-05-06 09:13:30|2144.25|2144.25|2144.25|2144.25|2144.25|2144.25|2144.25|2144.25|0
1746522870000|2025-05-06 09:14:30|2144.18|2144.18|2144.18|2144.18|2144.18|2144.18|2144.18|2144.18|0
1746522880000|2025-05-06 09:14:40|2144.21|2144.21|2144.27|2144.27|2144.27|2144.27|2144.15|2144.15|0
1746522890000|2025-05-06 09:14:50|2144.45|2144.45|2144.45|2144.45|2144.45|2144.45|2144.45|2144.45|0
1746522900000|2025-05-06 09:15:00|2144.54|2144.54|2144.54|2144.54|2144.54|2144.54|2144.54|2144.54|0
1746522910000|2025-05-06 09:15:10|2144.57|2144.57|2145.15|2145.15|2145.15|2145.15|2144.57|2144.57|0
1746522990000|2025-05-06 09:16:30|2145.32|2145.32|2145.32|2145.32|2145.32|2145.32|2145.32|2145.32|0
1746523070000|2025-05-06 09:17:50|2145.49|2145.49|2145.61|2145.61|2145.61|2145.61|2145.49|2145.49|0
1746523080000|2025-05-06 09:18:00|2145.7|2145.7|2145.82|2145.82|2145.82|2145.82|2145.7|2145.7|0
1746523090000|2025-05-06 09:18:10|2145.87|2145.87|2145.68|2145.68|2145.87|2145.87|2145.68|2145.68|0
1746523130000|2025-05-06 09:18:50|2145.44|2145.44|2145.44|2145.44|2145.44|2145.44|2145.44|2145.44|0
1746523140000|2025-05-06 09:19:00|2145.47|2145.47|2145.47|2145.47|2145.51|2145.51|2145.47|2145.47|0
1746523160000|2025-05-06 09:19:20|2145.56|2145.56|2145.56|2145.56|2145.56|2145.56|2145.56|2145.56|0
1746523180000|2025-05-06 09:19:40|2145.59|2145.59|2145.59|2145.59|2145.59|2145.59|2145.59|2145.59|0
1746523190000|2025-05-06 09:19:50|2145.65|2145.65|2145.65|2145.65|2145.65|2145.65|2145.65|2145.65|0
1746523200000|2025-05-06 09:20:00|2145.31|2145.31|2145.31|2145.31|2145.31|2145.31|2145.31|2145.31|0
1746523210000|2025-05-06 09:20:10|2145.15|2145.15|2145.15|2145.15|2145.15|2145.15|2145.15|2145.15|0
1746523230000|2025-05-06 09:20:30|2145.32|2145.32|2145.15|2145.15|2145.32|2145.32|2145.15|2145.15|0
1746523250000|2025-05-06 09:20:50|2145.06|2145.06|2145.06|2145.06|2145.06|2145.06|2145.06|2145.06|0
1746523290000|2025-05-06 09:21:30|2145.03|2145.03|2145.03|2145.03|2145.03|2145.03|2145.03|2145.03|0
1746523370000|2025-05-06 09:22:50|2145.27|2145.27|2145.27|2145.27|2145.27|2145.27|2145.27|2145.27|0
1746523420000|2025-05-06 09:23:40|2145.23|2145.23|2145.23|2145.23|2145.23|2145.23|2145.23|2145.23|0
1746523480000|2025-05-06 09:24:40|2144.65|2144.65|2144.74|2144.74|2144.74|2144.74|2144.65|2144.65|0
1746523490000|2025-05-06 09:24:50|2144.63|2144.63|2144.11|2144.11|2144.63|2144.63|2144.05|2144.05|0
1746523500000|2025-05-06 09:25:00|2144.08|2144.08|2143.89|2143.89|2144.11|2144.11|2143.85|2143.85|0
1746523510000|2025-05-06 09:25:10|2143.72|2143.72|2143.72|2143.72|2143.72|2143.72|2143.72|2143.72|0
1746523530000|2025-05-06 09:25:30|2143.69|2143.69|2143.69|2143.69|2143.69|2143.69|2143.69|2143.69|0
1746523540000|2025-05-06 09:25:40|2143.66|2143.66|2143.66|2143.66|2143.66|2143.66|2143.66|2143.66|0
1746523580000|2025-05-06 09:26:20|2143.49|2143.49|2143.32|2143.32|2143.49|2143.49|2143.32|2143.32|0
1746523600000|2025-05-06 09:26:40|2143.29|2143.29|2143.29|2143.29|2143.29|2143.29|2143.29|2143.29|0
1746523610000|2025-05-06 09:26:50|2143.2|2143.2|2143.2|2143.2|2143.2|2143.2|2143.2|2143.2|0
1746523620000|2025-05-06 09:27:00|2143.02|2143.02|2143.02|2143.02|2143.02|2143.02|2143.02|2143.02|0
1746523630000|2025-05-06 09:27:10|2142.99|2142.99|2142.99|2142.99|2142.99|2142.99|2142.99|2142.99|0
1746523640000|2025-05-06 09:27:20|2142.88|2142.88|2142.77|2142.77|2142.88|2142.88|2142.68|2142.68|0
1746523650000|2025-05-06 09:27:30|2142.99|2142.99|2142.99|2142.99|2142.99|2142.99|2142.99|2142.99|0
1746523760000|2025-05-06 09:29:20|2142.92|2142.92|2142.92|2142.92|2142.92|2142.92|2142.92|2142.92|0
1746523800000|2025-05-06 09:30:00|2141.98|2141.98|2141.82|2141.82|2141.98|2141.98|2141.82|2141.82|0
1746523810000|2025-05-06 09:30:10|2141.66|2141.66|2141.69|2141.69|2141.69|2141.69|2141.58|2141.58|0
1746523820000|2025-05-06 09:30:20|2141.39|2141.39|2141.29|2141.29|2141.39|2141.39|2141.29|2141.29|0
1746523830000|2025-05-06 09:30:30|2141.41|2141.41|2141.47|2141.47|2141.47|2141.47|2141.41|2141.41|0
1746523850000|2025-05-06 09:30:50|2141.57|2141.57|2141.57|2141.57|2141.57|2141.57|2141.57|2141.57|0
1746523860000|2025-05-06 09:31:00|2141.6|2141.6|2141.6|2141.6|2141.6|2141.6|2141.6|2141.6|0
1746523870000|2025-05-06 09:31:10|2141.55|2141.55|2141.55|2141.55|2141.55|2141.55|2141.55|2141.55|0
1746523910000|2025-05-06 09:31:50|2141.72|2141.72|2141.72|2141.72|2141.72|2141.72|2141.72|2141.72|0
1746523920000|2025-05-06 09:32:00|2141.62|2141.62|2141.72|2141.72|2141.72|2141.72|2141.62|2141.62|0
1746523930000|2025-05-06 09:32:10|2141.82|2141.82|2141.82|2141.82|2141.82|2141.82|2141.82|2141.82|0
1746523940000|2025-05-06 09:32:20|2141.46|2141.46|2141.4|2141.4|2141.58|2141.58|2141.4|2141.4|0
1746523960000|2025-05-06 09:32:40|2141.64|2141.64|2141.64|2141.64|2141.64|2141.64|2141.64|2141.64|0
1746523970000|2025-05-06 09:32:50|2141.71|2141.71|2141.62|2141.62|2141.71|2141.71|2141.62|2141.62|0
1746524000000|2025-05-06 09:33:20|2141.52|2141.52|2141.52|2141.52|2141.52|2141.52|2141.52|2141.52|0
1746524010000|2025-05-06 09:33:30|2141.42|2141.42|2141.52|2141.52|2141.52|2141.52|2141.42|2141.42|0
1746524020000|2025-05-06 09:33:40|2141.42|2141.42|2141.42|2141.42|2141.42|2141.42|2141.42|2141.42|0
1746524030000|2025-05-06 09:33:50|2141.33|2141.33|2141.33|2141.33|2141.33|2141.33|2141.33|2141.33|0
1746524050000|2025-05-06 09:34:10|2141.38|2141.38|2141.38|2141.38|2141.38|2141.38|2141.38|2141.38|0
1746524080000|2025-05-06 09:34:40|2141.48|2141.48|2141.48|2141.48|2141.48|2141.48|2141.48|2141.48|0
1746524090000|2025-05-06 09:34:50|2141.38|2141.38|2141.32|2141.32|2141.38|2141.38|2141.32|2141.32|0
1746524110000|2025-05-06 09:35:10|2141.23|2141.23|2141.16|2141.16|2141.23|2141.23|2141.16|2141.16|0
1746524130000|2025-05-06 09:35:30|2141.04|2141.04|2141.04|2141.04|2141.04|2141.04|2141.04|2141.04|0
1746524160000|2025-05-06 09:36:00|2141.08|2141.08|2141.08|2141.08|2141.08|2141.08|2141.08|2141.08|0
1746524190000|2025-05-06 09:36:30|2141.15|2141.15|2141.29|2141.29|2141.29|2141.29|2141.15|2141.15|0
1746524220000|2025-05-06 09:37:00|2141.2|2141.2|2141.02|2141.02|2141.2|2141.2|2141.02|2141.02|0
1746524230000|2025-05-06 09:37:10|2141.08|2141.08|2141.17|2141.17|2141.17|2141.17|2141.08|2141.08|0
1746524250000|2025-05-06 09:37:30|2141.02|2141.02|2140.85|2140.85|2141.02|2141.02|2140.85|2140.85|0
1746524260000|2025-05-06 09:37:40|2140.68|2140.68|2140.68|2140.68|2140.68|2140.68|2140.68|2140.68|0
1746524280000|2025-05-06 09:38:00|2140.54|2140.54|2140.54|2140.54|2140.54|2140.54|2140.54|2140.54|0
1746524290000|2025-05-06 09:38:10|2140.45|2140.45|2140.45|2140.45|2140.45|2140.45|2140.45|2140.45|0
1746524300000|2025-05-06 09:38:20|2140.48|2140.48|2140.48|2140.48|2140.48|2140.48|2140.48|2140.48|0
1746524340000|2025-05-06 09:39:00|2140.35|2140.35|2140.35|2140.35|2140.35|2140.35|2140.35|2140.35|0
1746524370000|2025-05-06 09:39:30|2140.39|2140.39|2140.39|2140.39|2140.39|2140.39|2140.39|2140.39|0
1746524380000|2025-05-06 09:39:40|2140.27|2140.27|2140.27|2140.27|2140.27|2140.27|2140.27|2140.27|0
1746524420000|2025-05-06 09:40:20|2140.32|2140.32|2140.32|2140.32|2140.32|2140.32|2140.32|2140.32|0
1746524430000|2025-05-06 09:40:30|2140.44|2140.44|2140.44|2140.44|2140.44|2140.44|2140.44|2140.44|0
1746524440000|2025-05-06 09:40:40|2140.26|2140.26|2140.26|2140.26|2140.26|2140.26|2140.26|2140.26|0
1746524530000|2025-05-06 09:42:10|2140.2|2140.2|2140.2|2140.2|2140.2|2140.2|2140.2|2140.2|0
1746524540000|2025-05-06 09:42:20|2140.08|2140.08|2140.2|2140.2|2140.2|2140.2|2140.08|2140.08|0
1746524550000|2025-05-06 09:42:30|2140.23|2140.23|2140.2|2140.2|2140.23|2140.23|2140.2|2140.2|0
1746524670000|2025-05-06 09:44:30|2140.08|2140.08|2140.08|2140.08|2140.08|2140.08|2140.08|2140.08|0
1746524680000|2025-05-06 09:44:40|2140.11|2140.11|2140.11|2140.11|2140.11|2140.11|2140.11|2140.11|0
1746524720000|2025-05-06 09:45:20|2139.95|2139.95|2139.95|2139.95|2139.95|2139.95|2139.95|2139.95|0
1746524740000|2025-05-06 09:45:40|2139.85|2139.85|2138.97|2138.97|2139.85|2139.85|2138.97|2138.97|0
1746524760000|2025-05-06 09:46:00|2138.86|2138.86|2138.86|2138.86|2138.86|2138.86|2138.86|2138.86|0
1746524770000|2025-05-06 09:46:10|2138.82|2138.82|2138.69|2138.69|2138.82|2138.82|2138.69|2138.69|0
1746524780000|2025-05-06 09:46:20|2138.72|2138.72|2138.72|2138.72|2138.72|2138.72|2138.72|2138.72|0
1746524800000|2025-05-06 09:46:40|2138.81|2138.81|2138.9|2138.9|2138.9|2138.9|2138.81|2138.81|0
1746524890000|2025-05-06 09:48:10|2138.79|2138.79|2138.82|2138.82|2138.85|2138.85|2138.79|2138.79|0
1746524920000|2025-05-06 09:48:40|2138.75|2138.75|2138.75|2138.75|2138.75|2138.75|2138.75|2138.75|0
1746524930000|2025-05-06 09:48:50|2138.66|2138.66|2138.66|2138.66|2138.66|2138.66|2138.66|2138.66|0
1746524940000|2025-05-06 09:49:00|2138.61|2138.61|2138.61|2138.61|2138.61|2138.61|2138.61|2138.61|0
1746524950000|2025-05-06 09:49:10|2138.51|2138.51|2138.51|2138.51|2138.51|2138.51|2138.51|2138.51|0
1746524960000|2025-05-06 09:49:20|2138.42|2138.42|2138.42|2138.42|2138.42|2138.42|2138.42|2138.42|0
1746524980000|2025-05-06 09:49:40|2138.31|2138.31|2138.31|2138.31|2138.31|2138.31|2138.31|2138.31|0
1746525020000|2025-05-06 09:50:20|2138.2|2138.2|2138.2|2138.2|2138.2|2138.2|2138.2|2138.2|0
1746525030000|2025-05-06 09:50:30|2138.42|2138.42|2138.42|2138.42|2138.42|2138.42|2138.42|2138.42|0
1746525040000|2025-05-06 09:50:40|2138.31|2138.31|2138.31|2138.31|2138.31|2138.31|2138.31|2138.31|0
1746525050000|2025-05-06 09:50:50|2138.19|2138.19|2138.19|2138.19|2138.19|2138.19|2138.19|2138.19|0
1746525060000|2025-05-06 09:51:00|2138.25|2138.25|2138.25|2138.25|2138.25|2138.25|2138.25|2138.25|0
1746525120000|2025-05-06 09:52:00|2138.29|2138.29|2138.29|2138.29|2138.29|2138.29|2138.29|2138.29|0
1746525230000|2025-05-06 09:53:50|2138.17|2138.17|2138|2138|2138.17|2138.17|2138|2138|0
1746525250000|2025-05-06 09:54:10|2138.24|2138.24|2138.24|2138.24|2138.24|2138.24|2138.24|2138.24|0
1746525270000|2025-05-06 09:54:30|2138.12|2138.12|2138.12|2138.12|2138.12|2138.12|2138.12|2138.12|0
1746525300000|2025-05-06 09:55:00|2138|2138|2138|2138|2138|2138|2138|2138|0
1746525330000|2025-05-06 09:55:30|2137.94|2137.94|2137.33|2137.33|2137.94|2137.94|2137.33|2137.33|0
1746525340000|2025-05-06 09:55:40|2137.27|2137.27|2137.27|2137.27|2137.27|2137.27|2137.27|2137.27|0
1746525350000|2025-05-06 09:55:50|2137.18|2137.18|2137.27|2137.27|2137.27|2137.27|2137.18|2137.18|0
1746525360000|2025-05-06 09:56:00|2137.33|2137.33|2137.33|2137.33|2137.33|2137.33|2137.33|2137.33|0
1746525380000|2025-05-06 09:56:20|2137.15|2137.15|2137.15|2137.15|2137.15|2137.15|2137.15|2137.15|0
1746525400000|2025-05-06 09:56:40|2137.2|2137.2|2137.36|2137.36|2137.36|2137.36|2137.2|2137.2|0
1746525410000|2025-05-06 09:56:50|2137.26|2137.26|2137.16|2137.16|2137.26|2137.26|2137.16|2137.16|0
1746525440000|2025-05-06 09:57:20|2137.33|2137.33|2137.24|2137.24|2137.33|2137.33|2137.24|2137.24|0
1746525470000|2025-05-06 09:57:50|2137.31|2137.31|2137.31|2137.31|2137.31|2137.31|2137.31|2137.31|0
1746525540000|2025-05-06 09:59:00|2137.4|2137.4|2137.4|2137.4|2137.4|2137.4|2137.4|2137.4|0
1746525560000|2025-05-06 09:59:20|2137.63|2137.63|2137.73|2137.73|2137.73|2137.73|2137.63|2137.63|0
1746525570000|2025-05-06 09:59:30|2137.68|2137.68|2137.74|2137.74|2137.74|2137.74|2137.68|2137.68|0
1746525610000|2025-05-06 10:00:10|2137.63|2137.63|2137.63|2137.63|2137.63|2137.63|2137.63|2137.63|0
1746525630000|2025-05-06 10:00:30|2137.56|2137.56|2137.47|2137.47|2137.56|2137.56|2137.47|2137.47|0
1746525770000|2025-05-06 10:02:50|2137.35|2137.35|2137.35|2137.35|2137.35|2137.35|2137.35|2137.35|0
1746525890000|2025-05-06 10:04:50|2137.47|2137.47|2137.47|2137.47|2137.47|2137.47|2137.47|2137.47|0
1746525910000|2025-05-06 10:05:10|2137.43|2137.43|2137.43|2137.43|2137.43|2137.43|2137.43|2137.43|0
1746525920000|2025-05-06 10:05:20|2137.1|2137.1|2136.4|2136.4|2137.1|2137.1|2136.4|2136.4|0
1746525940000|2025-05-06 10:05:40|2136.36|2136.36|2136.36|2136.36|2136.36|2136.36|2136.36|2136.36|0
1746525950000|2025-05-06 10:05:50|2136.39|2136.39|2136.39|2136.39|2136.39|2136.39|2136.39|2136.39|0
1746526000000|2025-05-06 10:06:40|2136.22|2136.22|2136.04|2136.04|2136.22|2136.22|2136.04|2136.04|0
1746526010000|2025-05-06 10:06:50|2135.91|2135.91|2135.91|2135.91|2135.91|2135.91|2135.91|2135.91|0
1746526050000|2025-05-06 10:07:30|2135.85|2135.85|2135.85|2135.85|2135.85|2135.85|2135.85|2135.85|0
1746526060000|2025-05-06 10:07:40|2135.69|2135.69|2135.69|2135.69|2135.69|2135.69|2135.69|2135.69|0
1746526080000|2025-05-06 10:08:00|2135.66|2135.66|2135.66|2135.66|2135.66|2135.66|2135.66|2135.66|0
1746526100000|2025-05-06 10:08:20|2135.69|2135.69|2135.72|2135.72|2135.72|2135.72|2135.69|2135.69|0
1746526110000|2025-05-06 10:08:30|2135.63|2135.63|2135.63|2135.63|2135.63|2135.63|2135.63|2135.63|0
1746526120000|2025-05-06 10:08:40|2135.26|2135.26|2135.26|2135.26|2135.26|2135.26|2135.26|2135.26|0
1746526140000|2025-05-06 10:09:00|2134.96|2134.96|2134.96|2134.96|2134.96|2134.96|2134.96|2134.96|0
1746526170000|2025-05-06 10:09:30|2134.92|2134.92|2134.92|2134.92|2134.92|2134.92|2134.92|2134.92|0
1746526180000|2025-05-06 10:09:40|2134.87|2134.87|2134.87|2134.87|2134.87|2134.87|2134.87|2134.87|0
1746526190000|2025-05-06 10:09:50|2134.69|2134.69|2134.69|2134.69|2134.69|2134.69|2134.69|2134.69|0
1746526200000|2025-05-06 10:10:00|2134.52|2134.52|2134.52|2134.52|2134.52|2134.52|2134.52|2134.52|0
1746526260000|2025-05-06 10:11:00|2134.59|2134.59|2134.59|2134.59|2134.59|2134.59|2134.59|2134.59|0
1746526270000|2025-05-06 10:11:10|2134.83|2134.83|2135.11|2135.11|2135.11|2135.11|2134.83|2134.83|0
1746526370000|2025-05-06 10:12:50|2135.01|2135.01|2135.01|2135.01|2135.01|2135.01|2135.01|2135.01|0
1746526390000|2025-05-06 10:13:10|2135.13|2135.13|2135.13|2135.13|2135.13|2135.13|2135.13|2135.13|0
1746526460000|2025-05-06 10:14:20|2135|2135|2135|2135|2135|2135|2135|2135|0
1746526470000|2025-05-06 10:14:30|2135.09|2135.09|2135.09|2135.09|2135.09|2135.09|2135.09|2135.09|0
1746526490000|2025-05-06 10:14:50|2134.99|2134.99|2134.99|2134.99|2134.99|2134.99|2134.99|2134.99|0
1746526500000|2025-05-06 10:15:00|2134.87|2134.87|2134.87|2134.87|2134.87|2134.87|2134.87|2134.87|0
1746526510000|2025-05-06 10:15:10|2134.69|2134.69|2134.78|2134.78|2134.78|2134.78|2134.69|2134.69|0
1746526520000|2025-05-06 10:15:20|2135.11|2135.11|2135.11|2135.11|2135.11|2135.11|2135.11|2135.11|0
1746526540000|2025-05-06 10:15:40|2135.36|2135.36|2135.36|2135.36|2135.36|2135.36|2135.36|2135.36|0
1746526560000|2025-05-06 10:16:00|2136.26|2136.26|2136.09|2136.09|2136.26|2136.26|2136.09|2136.09|0
1746526580000|2025-05-06 10:16:20|2136.18|2136.18|2136.18|2136.18|2136.18|2136.18|2136.18|2136.18|0
1746526610000|2025-05-06 10:16:50|2136.21|2136.21|2136.21|2136.21|2136.21|2136.21|2136.21|2136.21|0
1746526620000|2025-05-06 10:17:00|2136.39|2136.39|2136.39|2136.39|2136.39|2136.39|2136.39|2136.39|0
1746526650000|2025-05-06 10:17:30|2136.46|2136.46|2136.46|2136.46|2136.46|2136.46|2136.46|2136.46|0
1746526660000|2025-05-06 10:17:40|2136.7|2136.7|2136.98|2136.98|2136.98|2136.98|2136.7|2136.7|0
1746526700000|2025-05-06 10:18:20|2137.15|2137.15|2137.15|2137.15|2137.15|2137.15|2137.15|2137.15|0
1746526710000|2025-05-06 10:18:30|2137.04|2137.04|2137.16|2137.16|2137.28|2137.28|2137.04|2137.04|0
1746526760000|2025-05-06 10:19:20|2137.23|2137.23|2137.23|2137.23|2137.23|2137.23|2137.23|2137.23|0
1746526790000|2025-05-06 10:19:50|2137.29|2137.29|2137.29|2137.29|2137.29|2137.29|2137.29|2137.29|0
1746527000000|2025-05-06 10:23:20|2137.34|2137.34|2137.34|2137.34|2137.34|2137.34|2137.34|2137.34|0
1746527010000|2025-05-06 10:23:30|2137.38|2137.38|2137.38|2137.38|2137.38|2137.38|2137.38|2137.38|0
1746527020000|2025-05-06 10:23:40|2137.02|2137.02|2137.02|2137.02|2137.02|2137.02|2137.02|2137.02|0
1746527030000|2025-05-06 10:23:50|2137.1|2137.1|2137.1|2137.1|2137.1|2137.1|2137.1|2137.1|0
1746527060000|2025-05-06 10:24:20|2137.03|2137.03|2137.03|2137.03|2137.03|2137.03|2137.03|2137.03|0
1746527070000|2025-05-06 10:24:30|2136.88|2136.88|2136.88|2136.88|2136.88|2136.88|2136.88|2136.88|0
1746527150000|2025-05-06 10:25:50|2136.76|2136.76|2136.68|2136.68|2136.76|2136.76|2136.68|2136.68|0
1746527170000|2025-05-06 10:26:10|2136.51|2136.51|2136.55|2136.55|2136.55|2136.55|2136.51|2136.51|0
1746527220000|2025-05-06 10:27:00|2136.48|2136.48|2136.48|2136.48|2136.48|2136.48|2136.48|2136.48|0
1746527300000|2025-05-06 10:28:20|2136.53|2136.53|2136.53|2136.53|2136.53|2136.53|2136.53|2136.53|0
1746527450000|2025-05-06 10:30:50|2136.56|2136.56|2136.45|2136.45|2136.56|2136.56|2136.45|2136.45|0
1746527470000|2025-05-06 10:31:10|2136.5|2136.5|2136.28|2136.28|2136.5|2136.5|2136.25|2136.25|0
1746527500000|2025-05-06 10:31:40|2136.34|2136.34|2136.34|2136.34|2136.34|2136.34|2136.34|2136.34|0
1746527540000|2025-05-06 10:32:20|2136.25|2136.25|2136.25|2136.25|2136.25|2136.25|2136.25|2136.25|0
1746527550000|2025-05-06 10:32:30|2136.1|2136.1|2136.1|2136.1|2136.1|2136.1|2136.1|2136.1|0
1746527580000|2025-05-06 10:33:00|2136.21|2136.21|2136.32|2136.32|2136.32|2136.32|2136.21|2136.21|0
1746527640000|2025-05-06 10:34:00|2136.45|2136.45|2136.45|2136.45|2136.45|2136.45|2136.45|2136.45|0
1746527670000|2025-05-06 10:34:30|2136.33|2136.33|2136.61|2136.61|2136.61|2136.61|2136.33|2136.33|0
1746527710000|2025-05-06 10:35:10|2136.58|2136.58|2136.58|2136.58|2136.58|2136.58|2136.58|2136.58|0
1746527740000|2025-05-06 10:35:40|2136.64|2136.64|2136.64|2136.64|2136.64|2136.64|2136.64|2136.64|0
1746527770000|2025-05-06 10:36:10|2136.68|2136.68|2136.68|2136.68|2136.68|2136.68|2136.68|2136.68|0
1746527780000|2025-05-06 10:36:20|2136.59|2136.59|2136.54|2136.54|2136.59|2136.59|2136.54|2136.54|0
1746527830000|2025-05-06 10:37:10|2136.59|2136.59|2136.75|2136.75|2136.75|2136.75|2136.59|2136.59|0
1746527880000|2025-05-06 10:38:00|2136.83|2136.83|2136.98|2136.98|2136.98|2136.98|2136.83|2136.83|0
1746527940000|2025-05-06 10:39:00|2137.02|2137.02|2137.02|2137.02|2137.02|2137.02|2137.02|2137.02|0
1746527950000|2025-05-06 10:39:10|2136.98|2136.98|2136.98|2136.98|2136.98|2136.98|2136.98|2136.98|0
1746527960000|2025-05-06 10:39:20|2137.06|2137.06|2137.06|2137.06|2137.06|2137.06|2137.06|2137.06|0
1746527970000|2025-05-06 10:39:30|2136.95|2136.95|2136.92|2136.92|2136.95|2136.95|2136.92|2136.92|0
1746527990000|2025-05-06 10:39:50|2137|2137|2137|2137|2137|2137|2137|2137|0
1746528010000|2025-05-06 10:40:10|2137.16|2137.16|2138.23|2138.23|2138.23|2138.23|2137.16|2137.16|0
1746528020000|2025-05-06 10:40:20|2138.14|2138.14|2138.14|2138.14|2138.14|2138.14|2138.14|2138.14|0
1746528040000|2025-05-06 10:40:40|2138.03|2138.03|2138.03|2138.03|2138.03|2138.03|2138.03|2138.03|0
1746528060000|2025-05-06 10:41:00|2137.92|2137.92|2137.92|2137.92|2137.92|2137.92|2137.92|2137.92|0
1746528120000|2025-05-06 10:42:00|2138.01|2138.01|2138.01|2138.01|2138.01|2138.01|2138.01|2138.01|0
1746528140000|2025-05-06 10:42:20|2137.96|2137.96|2137.96|2137.96|2137.96|2137.96|2137.96|2137.96|0
1746528150000|2025-05-06 10:42:30|2137.87|2137.87|2137.87|2137.87|2137.87|2137.87|2137.87|2137.87|0
1746528170000|2025-05-06 10:42:50|2137.76|2137.76|2137.76|2137.76|2137.76|2137.76|2137.76|2137.76|0
1746528190000|2025-05-06 10:43:10|2137.51|2137.51|2137.56|2137.56|2137.56|2137.56|2137.51|2137.51|0
1746528200000|2025-05-06 10:43:20|2137.51|2137.51|2137.51|2137.51|2137.51|2137.51|2137.51|2137.51|0
1746528210000|2025-05-06 10:43:30|2137.62|2137.62|2136.99|2136.99|2137.62|2137.62|2136.99|2136.99|0
1746528270000|2025-05-06 10:44:30|2137.04|2137.04|2136.92|2136.92|2137.04|2137.04|2136.92|2136.92|0
1746528280000|2025-05-06 10:44:40|2136.79|2136.79|2136.79|2136.79|2136.79|2136.79|2136.79|2136.79|0
1746528320000|2025-05-06 10:45:20|2136.71|2136.71|2136.71|2136.71|2136.71|2136.71|2136.71|2136.71|0
1746528340000|2025-05-06 10:45:40|2136.83|2136.83|2136.83|2136.83|2136.83|2136.83|2136.83|2136.83|0
1746528370000|2025-05-06 10:46:10|2136.92|2136.92|2136.92|2136.92|2136.92|2136.92|2136.92|2136.92|0
1746528380000|2025-05-06 10:46:20|2137.02|2137.02|2136.92|2136.92|2137.02|2137.02|2136.92|2136.92|0
1746528420000|2025-05-06 10:47:00|2137.16|2137.16|2137.16|2137.16|2137.16|2137.16|2137.16|2137.16|0
1746528430000|2025-05-06 10:47:10|2137.27|2137.27|2137.16|2137.16|2137.27|2137.27|2137.16|2137.16|0
1746528440000|2025-05-06 10:47:20|2137.05|2137.05|2137.05|2137.05|2137.05|2137.05|2137.05|2137.05|0
1746528470000|2025-05-06 10:47:50|2137.27|2137.27|2137.27|2137.27|2137.27|2137.27|2137.27|2137.27|0
1746528480000|2025-05-06 10:48:00|2137.44|2137.44|2137.44|2137.44|2137.44|2137.44|2137.44|2137.44|0
1746528540000|2025-05-06 10:49:00|2137.87|2137.87|2137.87|2137.87|2137.87|2137.87|2137.87|2137.87|0
1746528590000|2025-05-06 10:49:50|2137.96|2137.96|2137.96|2137.96|2137.96|2137.96|2137.96|2137.96|0
1746528610000|2025-05-06 10:50:10|2137.99|2137.99|2137.99|2137.99|2137.99|2137.99|2137.99|2137.99|0
1746528620000|2025-05-06 10:50:20|2137.9|2137.9|2137.9|2137.9|2137.9|2137.9|2137.9|2137.9|0
1746528690000|2025-05-06 10:51:30|2137.8|2137.8|2137.8|2137.8|2137.8|2137.8|2137.8|2137.8|0
1746528700000|2025-05-06 10:51:40|2137.56|2137.56|2137.56|2137.56|2137.56|2137.56|2137.56|2137.56|0
1746528710000|2025-05-06 10:51:50|2137.6|2137.6|2137.6|2137.6|2137.6|2137.6|2137.6|2137.6|0
1746528720000|2025-05-06 10:52:00|2137.63|2137.63|2137.63|2137.63|2137.63|2137.63|2137.63|2137.63|0
1746528730000|2025-05-06 10:52:10|2137.54|2137.54|2137.54|2137.54|2137.54|2137.54|2137.54|2137.54|0
1746528750000|2025-05-06 10:52:30|2137.45|2137.45|2137.45|2137.45|2137.45|2137.45|2137.45|2137.45|0
1746528760000|2025-05-06 10:52:40|2137.33|2137.33|2137.33|2137.33|2137.33|2137.33|2137.33|2137.33|0
1746528780000|2025-05-06 10:53:00|2137.24|2137.24|2137.24|2137.24|2137.24|2137.24|2137.24|2137.24|0
1746528800000|2025-05-06 10:53:20|2137.14|2137.14|2137.14|2137.14|2137.14|2137.14|2137.14|2137.14|0
1746528820000|2025-05-06 10:53:40|2137.05|2137.05|2137.05|2137.05|2137.05|2137.05|2137.05|2137.05|0
1746528830000|2025-05-06 10:53:50|2137.01|2137.01|2137.01|2137.01|2137.01|2137.01|2137.01|2137.01|0
1746528860000|2025-05-06 10:54:20|2136.98|2136.98|2136.98|2136.98|2136.98|2136.98|2136.98|2136.98|0
1746528870000|2025-05-06 10:54:30|2136.89|2136.89|2136.89|2136.89|2136.89|2136.89|2136.89|2136.89|0
1746528900000|2025-05-06 10:55:00|2136.83|2136.83|2136.8|2136.8|2136.83|2136.83|2136.8|2136.8|0
1746528910000|2025-05-06 10:55:10|2136.73|2136.73|2136.82|2136.82|2136.91|2136.91|2136.73|2136.73|0
1746528930000|2025-05-06 10:55:30|2136.71|2136.71|2136.71|2136.71|2136.71|2136.71|2136.71|2136.71|0
1746528950000|2025-05-06 10:55:50|2136.65|2136.65|2136.65|2136.65|2136.65|2136.65|2136.65|2136.65|0
1746528960000|2025-05-06 10:56:00|2136.59|2136.59|2136.23|2136.23|2136.65|2136.65|2136.23|2136.23|0
1746528970000|2025-05-06 10:56:10|2136.2|2136.2|2136.2|2136.2|2136.2|2136.2|2136.2|2136.2|0
1746529030000|2025-05-06 10:57:10|2136.29|2136.29|2136.29|2136.29|2136.29|2136.29|2136.29|2136.29|0
1746529040000|2025-05-06 10:57:20|2136.2|2136.2|2136.2|2136.2|2136.2|2136.2|2136.2|2136.2|0
1746529060000|2025-05-06 10:57:40|2136.25|2136.25|2136.25|2136.25|2136.25|2136.25|2136.25|2136.25|0
1746529110000|2025-05-06 10:58:30|2136.22|2136.22|2136.12|2136.12|2136.22|2136.22|2136.12|2136.12|0
1746529150000|2025-05-06 10:59:10|2136.15|2136.15|2136.15|2136.15|2136.32|2136.32|2136.15|2136.15|0
1746529160000|2025-05-06 10:59:20|2136.18|2136.18|2136.15|2136.15|2136.28|2136.28|2136.15|2136.15|0
1746529180000|2025-05-06 10:59:40|2136.25|2136.25|2136.15|2136.15|2136.28|2136.28|2136.15|2136.15|0
1746529190000|2025-05-06 10:59:50|2136.21|2136.21|2137.77|2137.77|2137.77|2137.77|2136.18|2136.18|0
1746529200000|2025-05-06 11:00:00|2137.85|2137.85|2137.65|2137.65|2138.09|2138.09|2137.63|2137.63|0
1746529210000|2025-05-06 11:00:10|2137.61|2137.61|2137.56|2137.56|2137.61|2137.61|2137.56|2137.56|0
1746529220000|2025-05-06 11:00:20|2137.47|2137.47|2137.47|2137.47|2137.47|2137.47|2137.47|2137.47|0
1746529230000|2025-05-06 11:00:30|2137.34|2137.34|2137.43|2137.43|2137.43|2137.43|2137.34|2137.34|0
1746529320000|2025-05-06 11:02:00|2137.33|2137.33|2137.24|2137.24|2137.38|2137.38|2137.24|2137.24|0
1746529350000|2025-05-06 11:02:30|2137.2|2137.2|2137.2|2137.2|2137.2|2137.2|2137.2|2137.2|0
1746529360000|2025-05-06 11:02:40|2137.25|2137.25|2137.25|2137.25|2137.25|2137.25|2137.25|2137.25|0
1746529380000|2025-05-06 11:03:00|2137.74|2137.74|2137.89|2137.89|2137.89|2137.89|2137.65|2137.65|0
1746529390000|2025-05-06 11:03:10|2137.99|2137.99|2138.04|2138.04|2138.17|2138.17|2137.99|2137.99|0
1746529400000|2025-05-06 11:03:20|2137.85|2137.85|2137.98|2137.98|2137.98|2137.98|2137.85|2137.85|0
1746529410000|2025-05-06 11:03:30|2138.22|2138.22|2137.98|2137.98|2138.22|2138.22|2137.98|2137.98|0
1746529420000|2025-05-06 11:03:40|2138.34|2138.34|2138.22|2138.22|2138.34|2138.34|2138.22|2138.22|0
1746529440000|2025-05-06 11:04:00|2138.39|2138.39|2138.39|2138.39|2138.39|2138.39|2138.39|2138.39|0
1746529460000|2025-05-06 11:04:20|2138.56|2138.56|2138.56|2138.56|2138.56|2138.56|2138.56|2138.56|0
1746529480000|2025-05-06 11:04:40|2138.32|2138.32|2138.19|2138.19|2138.32|2138.32|2138.19|2138.19|0
1746529510000|2025-05-06 11:05:10|2138.29|2138.29|2138.29|2138.29|2138.29|2138.29|2138.29|2138.29|0
1746529520000|2025-05-06 11:05:20|2138.27|2138.27|2138.43|2138.43|2138.43|2138.43|2138.27|2138.27|0
1746529590000|2025-05-06 11:06:30|2138.52|2138.52|2138.52|2138.52|2138.52|2138.52|2138.52|2138.52|0
1746529650000|2025-05-06 11:07:30|2138.46|2138.46|2138.44|2138.44|2138.5|2138.5|2138.35|2138.35|0
1746529660000|2025-05-06 11:07:40|2138.19|2138.19|2138.19|2138.19|2138.19|2138.19|2138.19|2138.19|0
1746529690000|2025-05-06 11:08:10|2137.95|2137.95|2137.95|2137.95|2137.95|2137.95|2137.95|2137.95|0
1746529710000|2025-05-06 11:08:30|2137.91|2137.91|2137.82|2137.82|2137.94|2137.94|2137.65|2137.65|0
1746529730000|2025-05-06 11:08:50|2137.94|2137.94|2137.94|2137.94|2137.94|2137.94|2137.94|2137.94|0
1746529750000|2025-05-06 11:09:10|2137.76|2137.76|2137.76|2137.76|2137.76|2137.76|2137.76|2137.76|0
1746529830000|2025-05-06 11:10:30|2137.88|2137.88|2137.88|2137.88|2137.88|2137.88|2137.88|2137.88|0
1746529950000|2025-05-06 11:12:30|2138|2138|2138|2138|2138|2138|2138|2138|0
1746530000000|2025-05-06 11:13:20|2137.97|2137.97|2138.02|2138.02|2138.02|2138.02|2137.9|2137.9|0
1746530050000|2025-05-06 11:14:10|2137.9|2137.9|2137.9|2137.9|2137.9|2137.9|2137.9|2137.9|0
1746530080000|2025-05-06 11:14:40|2137.53|2137.53|2137.53|2137.53|2137.53|2137.53|2137.53|2137.53|0
1746530090000|2025-05-06 11:14:50|2137.44|2137.44|2137.44|2137.44|2137.44|2137.44|2137.44|2137.44|0
1746530100000|2025-05-06 11:15:00|2137.27|2137.27|2137.18|2137.18|2137.27|2137.27|2137.18|2137.18|0
1746530140000|2025-05-06 11:15:40|2137.43|2137.43|2137.43|2137.43|2137.43|2137.43|2137.43|2137.43|0
1746530320000|2025-05-06 11:18:40|2137.31|2137.31|2137.31|2137.31|2137.31|2137.31|2137.31|2137.31|0
1746530360000|2025-05-06 11:19:20|2137.43|2137.43|2137.3|2137.3|2137.43|2137.43|2137.3|2137.3|0
1746530380000|2025-05-06 11:19:40|2137.12|2137.12|2137.12|2137.12|2137.12|2137.12|2137.12|2137.12|0
1746530400000|2025-05-06 11:20:00|2137.18|2137.18|2137.25|2137.25|2137.25|2137.25|2137.18|2137.18|0
1746530420000|2025-05-06 11:20:20|2137.21|2137.21|2137.21|2137.21|2137.21|2137.21|2137.21|2137.21|0
1746530450000|2025-05-06 11:20:50|2137.17|2137.17|2137.17|2137.17|2137.17|2137.17|2137.17|2137.17|0
1746530460000|2025-05-06 11:21:00|2137.41|2137.41|2137.41|2137.41|2137.41|2137.41|2137.41|2137.41|0
1746530510000|2025-05-06 11:21:50|2137.29|2137.29|2137.37|2137.37|2137.37|2137.37|2137.29|2137.29|0
1746530540000|2025-05-06 11:22:20|2137.3|2137.3|2137.37|2137.37|2137.37|2137.37|2137.3|2137.3|0
1746530570000|2025-05-06 11:22:50|2137.44|2137.44|2137.8|2137.8|2137.8|2137.8|2137.44|2137.44|0
1746530580000|2025-05-06 11:23:00|2137.89|2137.89|2137.89|2137.89|2137.89|2137.89|2137.89|2137.89|0
1746530590000|2025-05-06 11:23:10|2137.83|2137.83|2137.94|2137.94|2137.94|2137.94|2136.76|2136.76|0
1746530600000|2025-05-06 11:23:20|2138.05|2138.05|2138.27|2138.27|2138.27|2138.27|2137.94|2137.94|0
1746530610000|2025-05-06 11:23:30|2138.1|2138.1|2138.01|2138.01|2138.1|2138.1|2138.01|2138.01|0
1746530620000|2025-05-06 11:23:40|2137.94|2137.94|2137.94|2137.94|2137.94|2137.94|2137.94|2137.94|0
1746530630000|2025-05-06 11:23:50|2137.83|2137.83|2137.83|2137.83|2137.83|2137.83|2137.83|2137.83|0
1746530650000|2025-05-06 11:24:10|2137.74|2137.74|2137.74|2137.74|2137.74|2137.74|2137.74|2137.74|0
1746530660000|2025-05-06 11:24:20|2137.91|2137.91|2137.91|2137.91|2137.91|2137.91|2137.91|2137.91|0
1746530690000|2025-05-06 11:24:50|2138|2138|2138|2138|2138|2138|2138|2138|0
1746530700000|2025-05-06 11:25:00|2138.07|2138.07|2138.07|2138.07|2138.07|2138.07|2138.07|2138.07|0
1746530740000|2025-05-06 11:25:40|2138.11|2138.11|2138.11|2138.11|2138.11|2138.11|2138.11|2138.11|0
1746530750000|2025-05-06 11:25:50|2138.07|2138.07|2138.07|2138.07|2138.07|2138.07|2138.07|2138.07|0
1746530790000|2025-05-06 11:26:30|2138.18|2138.18|2138.12|2138.12|2138.18|2138.18|2138.07|2138.07|0
1746530800000|2025-05-06 11:26:40|2138.01|2138.01|2138.29|2138.29|2138.29|2138.29|2138.01|2138.01|0
1746530830000|2025-05-06 11:27:10|2138.41|2138.41|2138.45|2138.45|2138.48|2138.48|2138.41|2138.41|0
1746530880000|2025-05-06 11:28:00|2138.57|2138.57|2138.66|2138.66|2138.66|2138.66|2138.57|2138.57|0
1746530920000|2025-05-06 11:28:40|2138.58|2138.58|2138.58|2138.58|2138.58|2138.58|2138.58|2138.58|0
1746530930000|2025-05-06 11:28:50|2138.74|2138.74|2138.82|2138.82|2138.82|2138.82|2138.74|2138.74|0
1746530950000|2025-05-06 11:29:10|2138.73|2138.73|2138.64|2138.64|2138.73|2138.73|2138.64|2138.64|0
1746530990000|2025-05-06 11:29:50|2138.6|2138.6|2138.6|2138.6|2138.6|2138.6|2138.6|2138.6|0
1746531000000|2025-05-06 11:30:00|2138.71|2138.71|2138.71|2138.71|2138.71|2138.71|2138.71|2138.71|0
1746531050000|2025-05-06 11:30:50|2138.67|2138.67|2138.67|2138.67|2138.67|2138.67|2138.67|2138.67|0
1746531080000|2025-05-06 11:31:20|2138.76|2138.76|2138.76|2138.76|2138.76|2138.76|2138.76|2138.76|0
1746531120000|2025-05-06 11:32:00|2138.64|2138.64|2138.64|2138.64|2138.64|2138.64|2138.64|2138.64|0
1746531130000|2025-05-06 11:32:10|2138.76|2138.76|2138.88|2138.88|2139.13|2139.13|2138.76|2138.76|0
1746531140000|2025-05-06 11:32:20|2138.76|2138.76|2138.76|2138.76|2138.76|2138.76|2138.76|2138.76|0
1746531210000|2025-05-06 11:33:30|2138.7|2138.7|2138.7|2138.7|2138.7|2138.7|2138.7|2138.7|0
1746531220000|2025-05-06 11:33:40|2138.63|2138.63|2138.63|2138.63|2138.63|2138.63|2138.63|2138.63|0
1746531230000|2025-05-06 11:33:50|2138.38|2138.38|2138.04|2138.04|2138.38|2138.38|2138.04|2138.04|0
1746531280000|2025-05-06 11:34:40|2138.15|2138.15|2138.15|2138.15|2138.15|2138.15|2138.15|2138.15|0
1746531320000|2025-05-06 11:35:20|2138|2138|2138.2|2138.2|2138.2|2138.2|2138|2138|0
1746531330000|2025-05-06 11:35:30|2138.31|2138.31|2138.68|2138.68|2138.68|2138.68|2138.31|2138.31|0
1746531380000|2025-05-06 11:36:20|2138.57|2138.57|2138.93|2138.93|2138.93|2138.93|2138.57|2138.57|0
1746531460000|2025-05-06 11:37:40|2138.57|2138.57|2138.57|2138.57|2138.57|2138.57|2138.57|2138.57|0
1746531480000|2025-05-06 11:38:00|2138.62|2138.62|2138.62|2138.62|2138.62|2138.62|2138.62|2138.62|0
1746531500000|2025-05-06 11:38:20|2138.53|2138.53|2138.53|2138.53|2138.53|2138.53|2138.53|2138.53|0
1746531550000|2025-05-06 11:39:10|2138.4|2138.4|2138.4|2138.4|2138.4|2138.4|2138.4|2138.4|0
1746531560000|2025-05-06 11:39:20|2138.35|2138.35|2138.35|2138.35|2138.35|2138.35|2138.35|2138.35|0
1746531570000|2025-05-06 11:39:30|2138.31|2138.31|2138.31|2138.31|2138.35|2138.35|2138.31|2138.31|0
1746531580000|2025-05-06 11:39:40|2138.43|2138.43|2138.43|2138.43|2138.43|2138.43|2138.43|2138.43|0
1746531600000|2025-05-06 11:40:00|2138.14|2138.14|2137.96|2137.96|2138.14|2138.14|2137.96|2137.96|0
1746531610000|2025-05-06 11:40:10|2137.85|2137.85|2137.92|2137.92|2137.92|2137.92|2137.85|2137.85|0
1746531680000|2025-05-06 11:41:20|2137.95|2137.95|2137.95|2137.95|2137.95|2137.95|2137.95|2137.95|0
1746531720000|2025-05-06 11:42:00|2138.2|2138.2|2138.2|2138.2|2138.2|2138.2|2138.2|2138.2|0
1746531740000|2025-05-06 11:42:20|2138.25|2138.25|2138.25|2138.25|2138.25|2138.25|2138.25|2138.25|0
1746531780000|2025-05-06 11:43:00|2138.27|2138.27|2138.27|2138.27|2138.27|2138.27|2138.27|2138.27|0
1746531800000|2025-05-06 11:43:20|2138.3|2138.3|2138.3|2138.3|2138.3|2138.3|2138.3|2138.3|0
1746531810000|2025-05-06 11:43:30|2138.33|2138.33|2138.33|2138.33|2138.33|2138.33|2138.33|2138.33|0
1746531830000|2025-05-06 11:43:50|2138.36|2138.36|2138.36|2138.36|2138.36|2138.36|2138.36|2138.36|0
1746531850000|2025-05-06 11:44:10|2138.23|2138.23|2138.17|2138.17|2138.23|2138.23|2138.17|2138.17|0
1746531870000|2025-05-06 11:44:30|2138.29|2138.29|2138.29|2138.29|2138.29|2138.29|2138.29|2138.29|0
1746531940000|2025-05-06 11:45:40|2138.2|2138.2|2138.2|2138.2|2138.2|2138.2|2138.2|2138.2|0
1746531950000|2025-05-06 11:45:50|2138.28|2138.28|2138.28|2138.28|2138.28|2138.28|2138.28|2138.28|0
1746531960000|2025-05-06 11:46:00|2138.03|2138.03|2138.03|2138.03|2138.03|2138.03|2138.03|2138.03|0
1746532010000|2025-05-06 11:46:50|2137.92|2137.92|2137.92|2137.92|2137.92|2137.92|2137.92|2137.92|0
1746532020000|2025-05-06 11:47:00|2137.87|2137.87|2137.87|2137.87|2137.87|2137.87|2137.87|2137.87|0
1746532030000|2025-05-06 11:47:10|2137.85|2137.85|2137.74|2137.74|2137.85|2137.85|2137.74|2137.74|0
1746532050000|2025-05-06 11:47:30|2137.63|2137.63|2137.67|2137.67|2137.67|2137.67|2137.63|2137.63|0
1746532060000|2025-05-06 11:47:40|2137.73|2137.73|2137.73|2137.73|2137.73|2137.73|2137.73|2137.73|0
1746532080000|2025-05-06 11:48:00|2137.78|2137.78|2137.78|2137.78|2137.78|2137.78|2137.78|2137.78|0
1746532150000|2025-05-06 11:49:10|2137.54|2137.54|2137.45|2137.45|2137.54|2137.54|2137.42|2137.42|0
1746532160000|2025-05-06 11:49:20|2137.57|2137.57|2137.62|2137.62|2137.62|2137.62|2137.57|2137.57|0
1746532180000|2025-05-06 11:49:40|2137.66|2137.66|2137.66|2137.66|2137.66|2137.66|2137.66|2137.66|0
1746532190000|2025-05-06 11:49:50|2137.78|2137.78|2137.78|2137.78|2137.78|2137.78|2137.78|2137.78|0
1746532230000|2025-05-06 11:50:30|2137.65|2137.65|2137.71|2137.71|2137.71|2137.71|2137.65|2137.65|0
1746532270000|2025-05-06 11:51:10|2137.65|2137.65|2137.65|2137.65|2137.65|2137.65|2137.65|2137.65|0
1746532280000|2025-05-06 11:51:20|2137.49|2137.49|2137.2|2137.2|2137.49|2137.49|2137.2|2137.2|0
1746532300000|2025-05-06 11:51:40|2137.13|2137.13|2137.13|2137.13|2137.13|2137.13|2137.01|2137.01|0
1746532400000|2025-05-06 11:53:20|2136.95|2136.95|2136.95|2136.95|2136.95|2136.95|2136.95|2136.95|0
1746532510000|2025-05-06 11:55:10|2137.03|2137.03|2137.06|2137.06|2137.06|2137.06|2137.03|2137.03|0
1746532590000|2025-05-06 11:56:30|2137.12|2137.12|2137.12|2137.12|2137.12|2137.12|2137.12|2137.12|0
1746532630000|2025-05-06 11:57:10|2137.17|2137.17|2137.12|2137.12|2137.17|2137.17|2137.12|2137.12|0
1746532690000|2025-05-06 11:58:10|2137.24|2137.24|2137.06|2137.06|2137.24|2137.24|2137.06|2137.06|0
1746532760000|2025-05-06 11:59:20|2137.17|2137.17|2137.17|2137.17|2137.17|2137.17|2137.17|2137.17|0
1746532790000|2025-05-06 11:59:50|2137.14|2137.14|2137.14|2137.14|2137.14|2137.14|2137.14|2137.14|0
1746532800000|2025-05-06 12:00:00|2137.17|2137.17|2137.09|2137.09|2137.29|2137.29|2137.09|2137.09|0
1746532810000|2025-05-06 12:00:10|2137.13|2137.13|2137.13|2137.13|2137.13|2137.13|2137.13|2137.13|0
1746532830000|2025-05-06 12:00:30|2137.18|2137.18|2137.18|2137.18|2137.18|2137.18|2137.18|2137.18|0
1746532850000|2025-05-06 12:00:50|2137.09|2137.09|2136.92|2136.92|2137.09|2137.09|2136.92|2136.92|0
1746532860000|2025-05-06 12:01:00|2136.87|2136.87|2136.97|2136.97|2136.97|2136.97|2136.87|2136.87|0
1746532900000|2025-05-06 12:01:40|2136.86|2136.86|2136.86|2136.86|2136.86|2136.86|2136.86|2136.86|0
1746533000000|2025-05-06 12:03:20|2137.03|2137.03|2137.03|2137.03|2137.03|2137.03|2137.03|2137.03|0
1746533140000|2025-05-06 12:05:40|2137|2137|2137|2137|2137|2137|2137|2137|0
1746533150000|2025-05-06 12:05:50|2137.13|2137.13|2137.13|2137.13|2137.13|2137.13|2137.13|2137.13|0
1746533190000|2025-05-06 12:06:30|2137.17|2137.17|2137.17|2137.17|2137.17|2137.17|2137.17|2137.17|0
1746533210000|2025-05-06 12:06:50|2137.33|2137.33|2137.25|2137.25|2137.33|2137.33|2137.25|2137.25|0
1746533240000|2025-05-06 12:07:20|2137.15|2137.15|2137.15|2137.15|2137.15|2137.15|2137.15|2137.15|0
1746533250000|2025-05-06 12:07:30|2137.2|2137.2|2137.24|2137.24|2137.24|2137.24|2137.08|2137.08|0
1746533300000|2025-05-06 12:08:20|2137.11|2137.11|2137.11|2137.11|2137.11|2137.11|2137.11|2137.11|0
1746533310000|2025-05-06 12:08:30|2137.02|2137.02|2137.02|2137.02|2137.02|2137.02|2137.02|2137.02|0
1746533360000|2025-05-06 12:09:20|2136.8|2136.8|2136.8|2136.8|2136.8|2136.8|2136.8|2136.8|0
1746533370000|2025-05-06 12:09:30|2136.73|2136.73|2136.73|2136.73|2136.73|2136.73|2136.73|2136.73|0
1746533390000|2025-05-06 12:09:50|2136.76|2136.76|2136.68|2136.68|2136.76|2136.76|2136.68|2136.68|0
1746533400000|2025-05-06 12:10:00|2136.79|2136.79|2136.79|2136.79|2136.79|2136.79|2136.71|2136.71|0
1746533510000|2025-05-06 12:11:50|2136.68|2136.68|2136.68|2136.68|2136.68|2136.68|2136.68|2136.68|0
1746533550000|2025-05-06 12:12:30|2136.65|2136.65|2136.58|2136.58|2136.65|2136.65|2136.55|2136.55|0
1746533560000|2025-05-06 12:12:40|2136.55|2136.55|2136.55|2136.55|2136.58|2136.58|2136.55|2136.55|0
1746533570000|2025-05-06 12:12:50|2136.61|2136.61|2136.16|2136.16|2136.61|2136.61|2136.16|2136.16|0
1746533580000|2025-05-06 12:13:00|2135.99|2135.99|2135.95|2135.95|2135.99|2135.99|2135.95|2135.95|0
1746533600000|2025-05-06 12:13:20|2135.86|2135.86|2134.61|2134.61|2135.86|2135.86|2134.61|2134.61|0
1746533610000|2025-05-06 12:13:30|2134.67|2134.67|2134.76|2134.76|2134.76|2134.76|2134.67|2134.67|0
1746533630000|2025-05-06 12:13:50|2134.64|2134.64|2134.76|2134.76|2134.76|2134.76|2134.64|2134.64|0
1746533640000|2025-05-06 12:14:00|2134.7|2134.7|2134.7|2134.7|2134.74|2134.74|2134.7|2134.7|0
1746533660000|2025-05-06 12:14:20|2134.61|2134.61|2134.54|2134.54|2134.61|2134.61|2134.54|2134.54|0
1746533670000|2025-05-06 12:14:30|2134.46|2134.46|2134.46|2134.46|2134.46|2134.46|2134.46|2134.46|0
1746533680000|2025-05-06 12:14:40|2134.39|2134.39|2134.39|2134.39|2134.39|2134.39|2134.39|2134.39|0
1746533690000|2025-05-06 12:14:50|2134.43|2134.43|2134.39|2134.39|2134.43|2134.43|2134.39|2134.39|0
1746533700000|2025-05-06 12:15:00|2134.44|2134.44|2134.44|2134.44|2134.47|2134.47|2134.44|2134.44|0
1746533730000|2025-05-06 12:15:30|2134.66|2134.66|2134.66|2134.66|2134.66|2134.66|2134.66|2134.66|0
1746533740000|2025-05-06 12:15:40|2134.69|2134.69|2134.66|2134.66|2134.69|2134.69|2134.66|2134.66|0
1746533760000|2025-05-06 12:16:00|2134.69|2134.69|2134.63|2134.63|2134.69|2134.69|2134.63|2134.63|0
1746533770000|2025-05-06 12:16:10|2134.69|2134.69|2134.73|2134.73|2134.73|2134.73|2134.66|2134.66|0
1746533780000|2025-05-06 12:16:20|2134.66|2134.66|2134.71|2134.71|2134.71|2134.71|2134.66|2134.66|0
1746533800000|2025-05-06 12:16:40|2134.77|2134.77|2134.77|2134.77|2134.77|2134.77|2134.77|2134.77|0
1746533830000|2025-05-06 12:17:10|2134.85|2134.85|2134.85|2134.85|2134.85|2134.85|2134.85|2134.85|0
1746533840000|2025-05-06 12:17:20|2134.93|2134.93|2134.93|2134.93|2134.93|2134.93|2134.93|2134.93|0
1746533850000|2025-05-06 12:17:30|2134.87|2134.87|2134.87|2134.87|2134.87|2134.87|2134.87|2134.87|0
1746533870000|2025-05-06 12:17:50|2134.94|2134.94|2134.7|2134.7|2134.97|2134.97|2134.7|2134.7|0
1746533880000|2025-05-06 12:18:00|2134.63|2134.63|2134.7|2134.7|2134.7|2134.7|2134.63|2134.63|0
1746533900000|2025-05-06 12:18:20|2134.77|2134.77|2134.77|2134.77|2134.77|2134.77|2134.77|2134.77|0
1746533950000|2025-05-06 12:19:10|2134.89|2134.89|2134.89|2134.89|2134.92|2134.92|2134.89|2134.89|0
1746533980000|2025-05-06 12:19:40|2134.92|2134.92|2134.89|2134.89|2134.92|2134.92|2134.89|2134.89|0
1746533990000|2025-05-06 12:19:50|2135.12|2135.12|2135.06|2135.06|2135.12|2135.12|2135.06|2135.06|0
1746534000000|2025-05-06 12:20:00|2135.16|2135.16|2135.16|2135.16|2135.16|2135.16|2135.16|2135.16|0
1746534010000|2025-05-06 12:20:10|2135.09|2135.09|2135.06|2135.06|2135.09|2135.09|2135.06|2135.06|0
1746534040000|2025-05-06 12:20:40|2135.09|2135.09|2135.06|2135.06|2135.09|2135.09|2135.06|2135.06|0
1746534050000|2025-05-06 12:20:50|2135.12|2135.12|2135.06|2135.06|2135.12|2135.12|2135.06|2135.06|0
1746534080000|2025-05-06 12:21:20|2134.88|2134.88|2134.88|2134.88|2134.88|2134.88|2134.8|2134.8|0
1746534130000|2025-05-06 12:22:10|2134.91|2134.91|2134.88|2134.88|2134.95|2134.95|2134.88|2134.88|0
1746534190000|2025-05-06 12:23:10|2134.98|2134.98|2134.98|2134.98|2134.98|2134.98|2134.98|2134.98|0
1746534200000|2025-05-06 12:23:20|2135.03|2135.03|2135.03|2135.03|2135.03|2135.03|2135.03|2135.03|0
1746534230000|2025-05-06 12:23:50|2134.93|2134.93|2134.93|2134.93|2134.93|2134.93|2134.93|2134.93|0
1746534250000|2025-05-06 12:24:10|2134.88|2134.88|2134.88|2134.88|2134.88|2134.88|2134.88|2134.88|0
1746534270000|2025-05-06 12:24:30|2134.84|2134.84|2134.84|2134.84|2134.84|2134.84|2134.84|2134.84|0
1746534290000|2025-05-06 12:24:50|2134.9|2134.9|2134.9|2134.9|2134.9|2134.9|2134.9|2134.9|0
1746534320000|2025-05-06 12:25:20|2134.96|2134.96|2134.72|2134.72|2134.96|2134.96|2134.72|2134.72|0
1746534330000|2025-05-06 12:25:30|2134.65|2134.65|2134.65|2134.65|2134.65|2134.65|2134.65|2134.65|0
1746534340000|2025-05-06 12:25:40|2134.58|2134.58|2134.58|2134.58|2134.58|2134.58|2134.58|2134.58|0
1746534360000|2025-05-06 12:26:00|2134.4|2134.4|2134.4|2134.4|2134.4|2134.4|2134.4|2134.4|0
1746534460000|2025-05-06 12:27:40|2134.58|2134.58|2134.58|2134.58|2134.58|2134.58|2134.58|2134.58|0
1746534490000|2025-05-06 12:28:10|2134.64|2134.64|2134.75|2134.75|2134.75|2134.75|2134.64|2134.64|0
1746534500000|2025-05-06 12:28:20|2134.61|2134.61|2134.61|2134.61|2134.61|2134.61|2134.61|2134.61|0
1746534510000|2025-05-06 12:28:30|2134.71|2134.71|2134.71|2134.71|2134.71|2134.71|2134.71|2134.71|0
1746534620000|2025-05-06 12:30:20|2134.8|2134.8|2134.8|2134.8|2134.8|2134.8|2134.8|2134.8|0
1746534630000|2025-05-06 12:30:30|2134.71|2134.71|2134.54|2134.54|2134.71|2134.71|2134.54|2134.54|0
1746534640000|2025-05-06 12:30:40|2134.63|2134.63|2134.63|2134.63|2134.63|2134.63|2134.63|2134.63|0
1746534790000|2025-05-06 12:33:10|2134.51|2134.51|2134.51|2134.51|2134.51|2134.51|2134.51|2134.51|0
1746534810000|2025-05-06 12:33:30|2134.58|2134.58|2134.58|2134.58|2134.58|2134.58|2134.58|2134.58|0
1746534850000|2025-05-06 12:34:10|2134.65|2134.65|2134.65|2134.65|2134.65|2134.65|2134.65|2134.65|0
1746534920000|2025-05-06 12:35:20|2134.71|2134.71|2134.71|2134.71|2134.71|2134.71|2134.71|2134.71|0
1746534980000|2025-05-06 12:36:20|2134.8|2134.8|2134.8|2134.8|2134.8|2134.8|2134.8|2134.8|0
1746535000000|2025-05-06 12:36:40|2134.93|2134.93|2134.93|2134.93|2134.93|2134.93|2134.93|2134.93|0
1746535050000|2025-05-06 12:37:30|2134.97|2134.97|2134.97|2134.97|2134.97|2134.97|2134.97|2134.97|0
1746535060000|2025-05-06 12:37:40|2135.15|2135.15|2135.15|2135.15|2135.15|2135.15|2135.15|2135.15|0
1746535080000|2025-05-06 12:38:00|2135.22|2135.22|2135.29|2135.29|2135.29|2135.29|2135.22|2135.22|0
1746535090000|2025-05-06 12:38:10|2135.22|2135.22|2135.31|2135.31|2135.31|2135.31|2135.22|2135.22|0
1746535120000|2025-05-06 12:38:40|2135.14|2135.14|2135.14|2135.14|2135.14|2135.14|2135.14|2135.14|0
1746535200000|2025-05-06 12:40:00|2135.21|2135.21|2135.18|2135.18|2135.21|2135.21|2135.18|2135.18|0
1746535220000|2025-05-06 12:40:20|2135.21|2135.21|2135.21|2135.21|2135.21|2135.21|2135.21|2135.21|0
1746535230000|2025-05-06 12:40:30|2135.37|2135.37|2135.37|2135.37|2135.37|2135.37|2135.37|2135.37|0
1746535290000|2025-05-06 12:41:30|2135.49|2135.49|2135.49|2135.49|2135.49|2135.49|2135.49|2135.49|0
1746535300000|2025-05-06 12:41:40|2135.75|2135.75|2135.79|2135.79|2135.79|2135.79|2135.75|2135.75|0
1746535330000|2025-05-06 12:42:10|2135.83|2135.83|2135.83|2135.83|2135.83|2135.83|2135.83|2135.83|0
1746535340000|2025-05-06 12:42:20|2135.9|2135.9|2135.9|2135.9|2135.9|2135.9|2135.9|2135.9|0
1746535350000|2025-05-06 12:42:30|2135.97|2135.97|2135.97|2135.97|2135.97|2135.97|2135.97|2135.97|0
1746535360000|2025-05-06 12:42:40|2135.92|2135.92|2135.84|2135.84|2135.92|2135.92|2135.84|2135.84|0
1746535370000|2025-05-06 12:42:50|2135.92|2135.92|2135.92|2135.92|2135.92|2135.92|2135.92|2135.92|0
1746535380000|2025-05-06 12:43:00|2135.8|2135.8|2135.8|2135.8|2135.8|2135.8|2135.8|2135.8|0
1746535390000|2025-05-06 12:43:10|2135.73|2135.73|2135.66|2135.66|2135.73|2135.73|2135.66|2135.66|0
1746535400000|2025-05-06 12:43:20|2135.79|2135.79|2135.79|2135.79|2135.79|2135.79|2135.79|2135.79|0
1746535420000|2025-05-06 12:43:40|2135.76|2135.76|2135.76|2135.76|2135.76|2135.76|2135.76|2135.76|0
1746535430000|2025-05-06 12:43:50|2135.73|2135.73|2135.73|2135.73|2135.73|2135.73|2135.73|2135.73|0
1746535440000|2025-05-06 12:44:00|2135.75|2135.75|2135.73|2135.73|2135.75|2135.75|2135.73|2135.73|0
1746535470000|2025-05-06 12:44:30|2135.69|2135.69|2135.69|2135.69|2135.69|2135.69|2135.69|2135.69|0
1746535500000|2025-05-06 12:45:00|2135.6|2135.6|2135.1|2135.1|2135.6|2135.6|2135.1|2135.1|0
1746535510000|2025-05-06 12:45:10|2135.13|2135.13|2135.13|2135.13|2135.13|2135.13|2135.13|2135.13|0
1746535550000|2025-05-06 12:45:50|2135.22|2135.22|2135.22|2135.22|2135.22|2135.22|2135.22|2135.22|0
1746535570000|2025-05-06 12:46:10|2135.13|2135.13|2135.13|2135.13|2135.13|2135.13|2135.13|2135.13|0
1746535590000|2025-05-06 12:46:30|2135.01|2135.01|2135.13|2135.13|2135.13|2135.13|2134.9|2134.9|0
1746535640000|2025-05-06 12:47:20|2135.25|2135.25|2135.19|2135.19|2135.25|2135.25|2135.19|2135.19|0
1746535650000|2025-05-06 12:47:30|2135.24|2135.24|2135.29|2135.29|2135.29|2135.29|2135.24|2135.24|0
1746535670000|2025-05-06 12:47:50|2135.41|2135.41|2135.41|2135.41|2135.41|2135.41|2135.41|2135.41|0
1746535690000|2025-05-06 12:48:10|2135.48|2135.48|2135.48|2135.48|2135.48|2135.48|2135.48|2135.48|0
1746535760000|2025-05-06 12:49:20|2135.43|2135.43|2135.34|2135.34|2135.43|2135.43|2135.34|2135.34|0
1746535790000|2025-05-06 12:49:50|2135.51|2135.51|2135.51|2135.51|2135.51|2135.51|2135.51|2135.51|0
1746535800000|2025-05-06 12:50:00|2135.41|2135.41|2135.41|2135.41|2135.41|2135.41|2135.41|2135.41|0
1746535850000|2025-05-06 12:50:50|2135.35|2135.35|2135.31|2135.31|2135.35|2135.35|2135.31|2135.31|0
1746535860000|2025-05-06 12:51:00|2135.14|2135.14|2134.58|2134.58|2135.14|2135.14|2134.58|2134.58|0
1746535870000|2025-05-06 12:51:10|2134.52|2134.52|2134.52|2134.52|2134.52|2134.52|2134.52|2134.52|0
1746535890000|2025-05-06 12:51:30|2134.39|2134.39|2134.39|2134.39|2134.39|2134.39|2134.39|2134.39|0
1746535900000|2025-05-06 12:51:40|2134.36|2134.36|2134.19|2134.19|2134.36|2134.36|2134.19|2134.19|0
1746535940000|2025-05-06 12:52:20|2134.13|2134.13|2134.13|2134.13|2134.13|2134.13|2134.13|2134.13|0
1746536000000|2025-05-06 12:53:20|2134.18|2134.18|2134.18|2134.18|2134.18|2134.18|2134.18|2134.18|0
1746536010000|2025-05-06 12:53:30|2134.22|2134.22|2134.22|2134.22|2134.22|2134.22|2134.22|2134.22|0
1746536050000|2025-05-06 12:54:10|2134.1|2134.1|2134.1|2134.1|2134.1|2134.1|2134.1|2134.1|0
1746536060000|2025-05-06 12:54:20|2134.13|2134.13|2134.13|2134.13|2134.13|2134.13|2134.13|2134.13|0
1746536070000|2025-05-06 12:54:30|2134.18|2134.18|2134.18|2134.18|2134.18|2134.18|2134.18|2134.18|0
1746536100000|2025-05-06 12:55:00|2134.25|2134.25|2134.25|2134.25|2134.25|2134.25|2134.25|2134.25|0
1746536120000|2025-05-06 12:55:20|2134.31|2134.31|2134.31|2134.31|2134.31|2134.31|2134.31|2134.31|0
1746536130000|2025-05-06 12:55:30|2134.13|2134.13|2134.55|2134.55|2134.55|2134.55|2134.13|2134.13|0
1746536150000|2025-05-06 12:55:50|2134.64|2134.64|2134.64|2134.64|2134.64|2134.64|2134.64|2134.64|0
1746536220000|2025-05-06 12:57:00|2134.55|2134.55|2134.62|2134.62|2134.62|2134.62|2134.55|2134.55|0
1746536230000|2025-05-06 12:57:10|2134.66|2134.66|2134.66|2134.66|2134.66|2134.66|2134.66|2134.66|0
1746536280000|2025-05-06 12:58:00|2134.54|2134.54|2134.54|2134.54|2134.54|2134.54|2134.54|2134.54|0
1746536290000|2025-05-06 12:58:10|2134.16|2134.16|2134.04|2134.04|2134.16|2134.16|2134.04|2134.04|0
1746536300000|2025-05-06 12:58:20|2134.13|2134.13|2133.97|2133.97|2134.13|2134.13|2133.97|2133.97|0
1746536320000|2025-05-06 12:58:40|2133.81|2133.81|2133.81|2133.81|2133.81|2133.81|2133.81|2133.81|0
1746536340000|2025-05-06 12:59:00|2133.56|2133.56|2133.54|2133.54|2133.56|2133.56|2133.29|2133.29|0
1746536370000|2025-05-06 12:59:30|2133.57|2133.57|2133.41|2133.41|2133.57|2133.57|2133.41|2133.41|0
1746536380000|2025-05-06 12:59:40|2133.49|2133.49|2133.49|2133.49|2133.49|2133.49|2133.49|2133.49|0
1746536430000|2025-05-06 13:00:30|2133.52|2133.52|2133.55|2133.55|2133.55|2133.55|2133.52|2133.52|0
1746536440000|2025-05-06 13:00:40|2133.58|2133.58|2133.58|2133.58|2133.58|2133.58|2133.58|2133.58|0
1746536450000|2025-05-06 13:00:50|2133.5|2133.5|2133.5|2133.5|2133.5|2133.5|2133.5|2133.5|0
1746536470000|2025-05-06 13:01:10|2133.52|2133.52|2133.52|2133.52|2133.52|2133.52|2133.52|2133.52|0
1746536490000|2025-05-06 13:01:30|2133.6|2133.6|2133.6|2133.6|2133.6|2133.6|2133.6|2133.6|0
1746536500000|2025-05-06 13:01:40|2133.74|2133.74|2133.95|2133.95|2133.95|2133.95|2133.74|2133.74|0
1746536550000|2025-05-06 13:02:30|2134.08|2134.08|2134.08|2134.08|2134.08|2134.08|2134.08|2134.08|0
1746536580000|2025-05-06 13:03:00|2133.99|2133.99|2133.99|2133.99|2133.99|2133.99|2133.99|2133.99|0
1746536610000|2025-05-06 13:03:30|2133.74|2133.74|2133.74|2133.74|2133.74|2133.74|2133.74|2133.74|0
1746536620000|2025-05-06 13:03:40|2133.64|2133.64|2133.74|2133.74|2133.74|2133.74|2133.64|2133.64|0
1746536670000|2025-05-06 13:04:30|2133.57|2133.57|2133.44|2133.44|2133.57|2133.57|2133.44|2133.44|0
1746536710000|2025-05-06 13:05:10|2133.27|2133.27|2133.27|2133.27|2133.27|2133.27|2133.27|2133.27|0
1746536800000|2025-05-06 13:06:40|2133.24|2133.24|2133.21|2133.21|2133.24|2133.24|2133.21|2133.21|0
1746536810000|2025-05-06 13:06:50|2133.18|2133.18|2133.18|2133.18|2133.18|2133.18|2133.18|2133.18|0
1746536830000|2025-05-06 13:07:10|2133.35|2133.35|2133.35|2133.35|2133.35|2133.35|2133.35|2133.35|0
1746536840000|2025-05-06 13:07:20|2133.52|2133.52|2133.52|2133.52|2133.52|2133.52|2133.52|2133.52|0
1746536860000|2025-05-06 13:07:40|2133.34|2133.34|2133.34|2133.34|2133.34|2133.34|2133.34|2133.34|0
1746536890000|2025-05-06 13:08:10|2133.3|2133.3|2133.2|2133.2|2133.3|2133.3|2133.2|2133.2|0
1746536930000|2025-05-06 13:08:50|2133.37|2133.37|2133.37|2133.37|2133.37|2133.37|2133.37|2133.37|0
1746536990000|2025-05-06 13:09:50|2133.55|2133.55|2133.37|2133.37|2133.55|2133.55|2133.37|2133.37|0
1746537020000|2025-05-06 13:10:20|2133.25|2133.25|2133.42|2133.42|2133.42|2133.42|2133.25|2133.25|0
1746537050000|2025-05-06 13:10:50|2133.51|2133.51|2133.51|2133.51|2133.51|2133.51|2133.51|2133.51|0
1746537060000|2025-05-06 13:11:00|2133.6|2133.6|2133.72|2133.72|2133.72|2133.72|2133.6|2133.6|0
1746537110000|2025-05-06 13:11:50|2133.83|2133.83|2133.92|2133.92|2133.96|2133.96|2133.72|2133.72|0
1746537180000|2025-05-06 13:13:00|2133.67|2133.67|2134.84|2134.84|2134.84|2134.84|2133.67|2133.67|0
1746537190000|2025-05-06 13:13:10|2135.11|2135.11|2135.11|2135.11|2135.11|2135.11|2135.11|2135.11|0
1746537200000|2025-05-06 13:13:20|2135.07|2135.07|2135.07|2135.07|2135.07|2135.07|2135.07|2135.07|0
1746537210000|2025-05-06 13:13:30|2134.98|2134.98|2134.98|2134.98|2134.98|2134.98|2134.98|2134.98|0
1746537220000|2025-05-06 13:13:40|2135.07|2135.07|2135.07|2135.07|2135.07|2135.07|2135.07|2135.07|0
1746537230000|2025-05-06 13:13:50|2135.16|2135.16|2135.16|2135.16|2135.16|2135.16|2135.16|2135.16|0
1746537240000|2025-05-06 13:14:00|2135.39|2135.39|2136.29|2136.29|2136.29|2136.29|2135.39|2135.39|0
1746537270000|2025-05-06 13:14:30|2136.35|2136.35|2136.35|2136.35|2136.35|2136.35|2136.35|2136.35|0
1746537350000|2025-05-06 13:15:50|2136.38|2136.38|2136.36|2136.36|2136.45|2136.45|2136.36|2136.36|0
1746537370000|2025-05-06 13:16:10|2136.16|2136.16|2136.16|2136.16|2136.16|2136.16|2136.16|2136.16|0
1746537440000|2025-05-06 13:17:20|2136.33|2136.33|2136.33|2136.33|2136.33|2136.33|2136.33|2136.33|0
1746537470000|2025-05-06 13:17:50|2136.42|2136.42|2136.42|2136.42|2136.42|2136.42|2136.42|2136.42|0
1746537480000|2025-05-06 13:18:00|2136.33|2136.33|2136.33|2136.33|2136.33|2136.33|2136.33|2136.33|0
1746537510000|2025-05-06 13:18:30|2136.36|2136.36|2136.36|2136.36|2136.36|2136.36|2136.36|2136.36|0
1746537530000|2025-05-06 13:18:50|2136.31|2136.31|2136.48|2136.48|2136.48|2136.48|2136.31|2136.31|0
1746537570000|2025-05-06 13:19:30|2136.35|2136.35|2136.35|2136.35|2136.35|2136.35|2136.35|2136.35|0
1746537590000|2025-05-06 13:19:50|2136.48|2136.48|2136.53|2136.53|2136.53|2136.53|2136.48|2136.48|0
1746537600000|2025-05-06 13:20:00|2136.65|2136.65|2136.76|2136.76|2136.76|2136.76|2136.65|2136.65|0
1746537610000|2025-05-06 13:20:10|2137|2137|2139.59|2139.59|2139.7|2139.7|2137|2137|0
1746537620000|2025-05-06 13:20:20|2139.41|2139.41|2139.38|2139.38|2139.41|2139.41|2139.38|2139.38|0
1746537720000|2025-05-06 13:22:00|2139.35|2139.35|2139.41|2139.41|2139.41|2139.41|2139.35|2139.35|0
1746537730000|2025-05-06 13:22:10|2139.55|2139.55|2139.75|2139.75|2139.75|2139.75|2139.55|2139.55|0
1746537750000|2025-05-06 13:22:30|2139.64|2139.64|2139.64|2139.64|2139.64|2139.64|2139.64|2139.64|0
1746537780000|2025-05-06 13:23:00|2139.27|2139.27|2139.39|2139.39|2139.63|2139.63|2139.27|2139.27|0
1746537790000|2025-05-06 13:23:10|2139.51|2139.51|2139.51|2139.51|2139.51|2139.51|2139.39|2139.39|0
1746537870000|2025-05-06 13:24:30|2139.44|2139.44|2139.44|2139.44|2139.44|2139.44|2139.44|2139.44|0
1746537900000|2025-05-06 13:25:00|2139.15|2139.15|2139.15|2139.15|2139.15|2139.15|2139.15|2139.15|0
1746537910000|2025-05-06 13:25:10|2139.11|2139.11|2139.11|2139.11|2139.11|2139.11|2139.11|2139.11|0
1746537920000|2025-05-06 13:25:20|2138.99|2138.99|2139.06|2139.06|2139.06|2139.06|2138.87|2138.87|0
1746537930000|2025-05-06 13:25:30|2138.82|2138.82|2138.82|2138.82|2138.82|2138.82|2138.82|2138.82|0
1746537940000|2025-05-06 13:25:40|2138.69|2138.69|2138.69|2138.69|2138.69|2138.69|2138.47|2138.47|0
1746537950000|2025-05-06 13:25:50|2138.6|2138.6|2138.6|2138.6|2138.6|2138.6|2138.6|2138.6|0
1746537960000|2025-05-06 13:26:00|2138.54|2138.54|2138.33|2138.33|2138.54|2138.54|2138.33|2138.33|0
1746537970000|2025-05-06 13:26:10|2138.26|2138.26|2138.33|2138.33|2138.33|2138.33|2138.26|2138.26|0
1746537980000|2025-05-06 13:26:20|2138.39|2138.39|2138.28|2138.28|2138.39|2138.39|2138.28|2138.28|0
1746537990000|2025-05-06 13:26:30|2138.22|2138.22|2138.22|2138.22|2138.22|2138.22|2138.22|2138.22|0
1746538000000|2025-05-06 13:26:40|2138.34|2138.34|2138.34|2138.34|2138.34|2138.34|2138.34|2138.34|0
1746538040000|2025-05-06 13:27:20|2138.23|2138.23|2138.23|2138.23|2138.23|2138.23|2138.23|2138.23|0
1746538060000|2025-05-06 13:27:40|2138.1|2138.1|2138.1|2138.1|2138.1|2138.1|2138.1|2138.1|0
1746538070000|2025-05-06 13:27:50|2138.17|2138.17|2138.17|2138.17|2138.17|2138.17|2138.17|2138.17|0
1746538110000|2025-05-06 13:28:30|2138.07|2138.07|2138.07|2138.07|2138.07|2138.07|2138.07|2138.07|0
1746538120000|2025-05-06 13:28:40|2137.71|2137.71|2137.71|2137.71|2137.71|2137.71|2137.71|2137.71|0
1746538130000|2025-05-06 13:28:50|2137.57|2137.57|2137.57|2137.57|2137.57|2137.57|2137.57|2137.57|0
1746538140000|2025-05-06 13:29:00|2137.4|2137.4|2137.4|2137.4|2137.4|2137.4|2137.4|2137.4|0
1746538180000|2025-05-06 13:29:40|2137.36|2137.36|2137.36|2137.36|2137.36|2137.36|2137.31|2137.31|0
1746538190000|2025-05-06 13:29:50|2137.33|2137.33|2137.33|2137.33|2137.33|2137.33|2137.33|2137.33|0
1746538210000|2025-05-06 13:30:10|2137.44|2137.44|2137.33|2137.33|2137.44|2137.44|2137.33|2137.33|0
1746538220000|2025-05-06 13:30:20|2137.45|2137.45|2137.45|2137.45|2137.45|2137.45|2137.45|2137.45|0
1746538230000|2025-05-06 13:30:30|2137.39|2137.39|2137.39|2137.39|2137.39|2137.39|2137.39|2137.39|0
1746538250000|2025-05-06 13:30:50|2137.3|2137.3|2137.21|2137.21|2137.3|2137.3|2137.12|2137.12|0
1746538260000|2025-05-06 13:31:00|2137.12|2137.12|2136.9|2136.9|2137.12|2137.12|2136.9|2136.9|0
1746538270000|2025-05-06 13:31:10|2136.81|2136.81|2136.81|2136.81|2136.81|2136.81|2136.81|2136.81|0
1746538290000|2025-05-06 13:31:30|2136.71|2136.71|2136.36|2136.36|2136.71|2136.71|2136.36|2136.36|0
1746538300000|2025-05-06 13:31:40|2136.01|2136.01|2136.14|2136.14|2136.14|2136.14|2136.01|2136.01|0
1746538320000|2025-05-06 13:32:00|2135.65|2135.65|2135.53|2135.53|2135.65|2135.65|2135.53|2135.53|0
1746538340000|2025-05-06 13:32:20|2135.48|2135.48|2135.36|2135.36|2135.48|2135.48|2135.36|2135.36|0
1746538360000|2025-05-06 13:32:40|2135.32|2135.32|2135.32|2135.32|2135.32|2135.32|2135.32|2135.32|0
1746538370000|2025-05-06 13:32:50|2135.49|2135.49|2135.49|2135.49|2135.49|2135.49|2135.49|2135.49|0
1746538380000|2025-05-06 13:33:00|2135.58|2135.58|2135.58|2135.58|2135.58|2135.58|2135.58|2135.58|0
1746538390000|2025-05-06 13:33:10|2135.71|2135.71|2135.83|2135.83|2135.83|2135.83|2135.71|2135.71|0
1746538400000|2025-05-06 13:33:20|2135.74|2135.74|2135.74|2135.74|2135.74|2135.74|2135.7|2135.7|0
1746538410000|2025-05-06 13:33:30|2135.68|2135.68|2135.59|2135.59|2135.68|2135.68|2135.59|2135.59|0
1746538430000|2025-05-06 13:33:50|2135.45|2135.45|2135.59|2135.59|2135.59|2135.59|2135.45|2135.45|0
1746538450000|2025-05-06 13:34:10|2135.66|2135.66|2136.1|2136.1|2136.1|2136.1|2135.66|2135.66|0
1746538460000|2025-05-06 13:34:20|2135.99|2135.99|2136.44|2136.44|2136.44|2136.44|2135.99|2135.99|0
1746538470000|2025-05-06 13:34:30|2136.35|2136.35|2136.27|2136.27|2136.38|2136.38|2136.15|2136.15|0
1746538480000|2025-05-06 13:34:40|2136.15|2136.15|2136.41|2136.41|2136.62|2136.62|2136.03|2136.03|0
1746538500000|2025-05-06 13:35:00|2136.44|2136.44|2136.64|2136.64|2136.64|2136.64|2136.44|2136.44|0
1746538530000|2025-05-06 13:35:30|2136.7|2136.7|2136.7|2136.7|2136.7|2136.7|2136.7|2136.7|0
1746538550000|2025-05-06 13:35:50|2136.64|2136.64|2136.68|2136.68|2136.68|2136.68|2136.64|2136.64|0
1746538600000|2025-05-06 13:36:40|2136.55|2136.55|2136.77|2136.77|2136.77|2136.77|2136.55|2136.55|0
1746538640000|2025-05-06 13:37:20|2136.64|2136.64|2136.77|2136.77|2136.77|2136.77|2136.64|2136.64|0
1746538660000|2025-05-06 13:37:40|2136.4|2136.4|2136.14|2136.14|2136.44|2136.44|2136.14|2136.14|0
1746538670000|2025-05-06 13:37:50|2136.07|2136.07|2136.01|2136.01|2136.07|2136.07|2136.01|2136.01|0
1746538680000|2025-05-06 13:38:00|2135.96|2135.96|2135.96|2135.96|2135.96|2135.96|2135.96|2135.96|0
1746538770000|2025-05-06 13:39:30|2136.04|2136.04|2136.04|2136.04|2136.04|2136.04|2136.04|2136.04|0
1746538800000|2025-05-06 13:40:00|2135.93|2135.93|2136.04|2136.04|2136.04|2136.04|2135.93|2135.93|0
1746538810000|2025-05-06 13:40:10|2136.13|2136.13|2136.13|2136.13|2136.13|2136.13|2136.13|2136.13|0
1746538820000|2025-05-06 13:40:20|2136.18|2136.18|2136.18|2136.18|2136.18|2136.18|2136.18|2136.18|0
1746538830000|2025-05-06 13:40:30|2136.29|2136.29|2136.74|2136.74|2136.97|2136.97|2136.29|2136.29|0
1746538840000|2025-05-06 13:40:40|2136.83|2136.83|2136.89|2136.89|2136.89|2136.89|2136.83|2136.83|0
1746538850000|2025-05-06 13:40:50|2136.8|2136.8|2136.8|2136.8|2136.8|2136.8|2136.8|2136.8|0
1746538860000|2025-05-06 13:41:00|2136.68|2136.68|2136.68|2136.68|2136.68|2136.68|2136.68|2136.68|0
1746538960000|2025-05-06 13:42:40|2136.77|2136.77|2136.77|2136.77|2136.77|2136.77|2136.77|2136.77|0
1746538970000|2025-05-06 13:42:50|2136.74|2136.74|2136.74|2136.74|2136.74|2136.74|2136.74|2136.74|0
1746538980000|2025-05-06 13:43:00|2136.65|2136.65|2136.65|2136.65|2136.65|2136.65|2136.41|2136.41|0
1746538990000|2025-05-06 13:43:10|2136.53|2136.53|2136.53|2136.53|2136.53|2136.53|2136.53|2136.53|0
1746539010000|2025-05-06 13:43:30|2136.64|2136.64|2136.64|2136.64|2136.64|2136.64|2136.64|2136.64|0
1746539060000|2025-05-06 13:44:20|2136.89|2136.89|2136.89|2136.89|2136.89|2136.89|2136.89|2136.89|0
1746539070000|2025-05-06 13:44:30|2136.69|2136.69|2136.69|2136.69|2136.69|2136.69|2136.69|2136.69|0
1746539080000|2025-05-06 13:44:40|2136.64|2136.64|2136.41|2136.41|2136.64|2136.64|2136.41|2136.41|0
1746539090000|2025-05-06 13:44:50|2136.3|2136.3|2136.3|2136.3|2136.3|2136.3|2136.3|2136.3|0
1746539100000|2025-05-06 13:45:00|2136.4|2136.4|2136.4|2136.4|2136.4|2136.4|2136.4|2136.4|0
1746539110000|2025-05-06 13:45:10|2136.28|2136.28|2136.02|2136.02|2136.28|2136.28|2136.02|2136.02|0
1746539120000|2025-05-06 13:45:20|2136.07|2136.07|2136.07|2136.07|2136.07|2136.07|2136.05|2136.05|0
1746539130000|2025-05-06 13:45:30|2136|2136|2136.06|2136.06|2136.06|2136.06|2136|2136|0
1746539140000|2025-05-06 13:45:40|2136.12|2136.12|2136.12|2136.12|2136.12|2136.12|2136.12|2136.12|0
1746539160000|2025-05-06 13:46:00|2136.03|2136.03|2136.1|2136.1|2136.15|2136.15|2136.03|2136.03|0
1746539170000|2025-05-06 13:46:10|2136.19|2136.19|2136.04|2136.04|2136.19|2136.19|2135.9|2135.9|0
1746539180000|2025-05-06 13:46:20|2135.97|2135.97|2135.97|2135.97|2135.97|2135.97|2135.97|2135.97|0
1746539200000|2025-05-06 13:46:40|2136.16|2136.16|2136.37|2136.37|2136.37|2136.37|2136.16|2136.16|0
1746539220000|2025-05-06 13:47:00|2136.47|2136.47|2136.37|2136.37|2136.47|2136.47|2136.37|2136.37|0
1746539230000|2025-05-06 13:47:10|2136.47|2136.47|2136.95|2136.95|2136.95|2136.95|2136.47|2136.47|0
1746539240000|2025-05-06 13:47:20|2137.02|2137.02|2137.13|2137.13|2137.13|2137.13|2137.02|2137.02|0
1746539250000|2025-05-06 13:47:30|2137.22|2137.22|2137.22|2137.22|2137.22|2137.22|2137.22|2137.22|0
1746539260000|2025-05-06 13:47:40|2137.34|2137.34|2137.86|2137.86|2137.86|2137.86|2137.34|2137.34|0
1746539280000|2025-05-06 13:48:00|2137.89|2137.89|2137.89|2137.89|2137.89|2137.89|2137.89|2137.89|0
1746539290000|2025-05-06 13:48:10|2137.98|2137.98|2138.15|2138.15|2138.15|2138.15|2137.98|2137.98|0
1746539300000|2025-05-06 13:48:20|2138.2|2138.2|2138.08|2138.08|2138.2|2138.2|2138.08|2138.08|0
1746539320000|2025-05-06 13:48:40|2138.2|2138.2|2138.42|2138.42|2138.42|2138.42|2138.08|2138.08|0
1746539330000|2025-05-06 13:48:50|2138.51|2138.51|2138.54|2138.54|2138.58|2138.58|2138.51|2138.51|0
1746539340000|2025-05-06 13:49:00|2138.51|2138.51|2138.34|2138.34|2138.51|2138.51|2138.33|2138.33|0
1746539350000|2025-05-06 13:49:10|2138.24|2138.24|2138.21|2138.21|2138.24|2138.24|2138.21|2138.21|0
1746539360000|2025-05-06 13:49:20|2138.13|2138.13|2137.71|2137.71|2138.13|2138.13|2137.71|2137.71|0
1746539370000|2025-05-06 13:49:30|2137.67|2137.67|2137.67|2137.67|2137.67|2137.67|2137.67|2137.67|0
1746539380000|2025-05-06 13:49:40|2137.71|2137.71|2137.71|2137.71|2137.71|2137.71|2137.71|2137.71|0
1746539390000|2025-05-06 13:49:50|2137.59|2137.59|2137.59|2137.59|2137.59|2137.59|2137.59|2137.59|0
1746539410000|2025-05-06 13:50:10|2137.51|2137.51|2137.51|2137.51|2137.51|2137.51|2137.51|2137.51|0
1746539420000|2025-05-06 13:50:20|2137.42|2137.42|2137.51|2137.51|2137.51|2137.51|2137.42|2137.42|0
1746539430000|2025-05-06 13:50:30|2137.48|2137.48|2137.48|2137.48|2137.48|2137.48|2137.48|2137.48|0
1746539440000|2025-05-06 13:50:40|2137.42|2137.42|2137.15|2137.15|2137.42|2137.42|2137.15|2137.15|0
1746539450000|2025-05-06 13:50:50|2137.27|2137.27|2137.27|2137.27|2137.27|2137.27|2137.27|2137.27|0
1746539470000|2025-05-06 13:51:10|2137.38|2137.38|2137.26|2137.26|2137.38|2137.38|2137.26|2137.26|0
1746539480000|2025-05-06 13:51:20|2137.17|2137.17|2137.04|2137.04|2137.17|2137.17|2137.04|2137.04|0
1746539490000|2025-05-06 13:51:30|2136.91|2136.91|2137.04|2137.04|2137.04|2137.04|2136.91|2136.91|0
1746539530000|2025-05-06 13:52:10|2137|2137|2136.88|2136.88|2137|2137|2136.88|2136.88|0
1746539570000|2025-05-06 13:52:50|2136.93|2136.93|2136.93|2136.93|2136.93|2136.93|2136.93|2136.93|0
1746539580000|2025-05-06 13:53:00|2136.88|2136.88|2136.88|2136.88|2136.88|2136.88|2136.88|2136.88|0
1746539600000|2025-05-06 13:53:20|2136.93|2136.93|2136.93|2136.93|2136.93|2136.93|2136.93|2136.93|0
1746539610000|2025-05-06 13:53:30|2136.8|2136.8|2136.69|2136.69|2136.8|2136.8|2136.57|2136.57|0
1746539620000|2025-05-06 13:53:40|2136.6|2136.6|2136.6|2136.6|2136.6|2136.6|2136.6|2136.6|0
1746539630000|2025-05-06 13:53:50|2136.53|2136.53|2136.37|2136.37|2136.53|2136.53|2136.37|2136.37|0
1746539640000|2025-05-06 13:54:00|2136.46|2136.46|2136.46|2136.46|2136.46|2136.46|2136.46|2136.46|0
1746539650000|2025-05-06 13:54:10|2136.34|2136.34|2135.92|2135.92|2136.34|2136.34|2135.92|2135.92|0
1746539660000|2025-05-06 13:54:20|2135.68|2135.68|2135.1|2135.1|2135.68|2135.68|2135.1|2135.1|0
1746539670000|2025-05-06 13:54:30|2135.16|2135.16|2135.21|2135.21|2135.21|2135.21|2135.16|2135.16|0
1746539680000|2025-05-06 13:54:40|2135.18|2135.18|2135.18|2135.18|2135.18|2135.18|2135.18|2135.18|0
1746539690000|2025-05-06 13:54:50|2135.12|2135.12|2135.12|2135.12|2135.12|2135.12|2135.12|2135.12|0
1746539770000|2025-05-06 13:56:10|2135.09|2135.09|2135.04|2135.04|2135.09|2135.09|2135.04|2135.04|0
1746539780000|2025-05-06 13:56:20|2134.98|2134.98|2135.01|2135.01|2135.01|2135.01|2134.98|2134.98|0
1746539790000|2025-05-06 13:56:30|2134.89|2134.89|2135.01|2135.01|2135.01|2135.01|2134.89|2134.89|0
1746539800000|2025-05-06 13:56:40|2134.65|2134.65|2134.65|2134.65|2134.65|2134.65|2134.65|2134.65|0
1746539810000|2025-05-06 13:56:50|2134.56|2134.56|2134.56|2134.56|2134.64|2134.64|2134.56|2134.56|0
1746539820000|2025-05-06 13:57:00|2134.39|2134.39|2134.48|2134.48|2134.48|2134.48|2134.39|2134.39|0
1746539830000|2025-05-06 13:57:10|2134.37|2134.37|2134.37|2134.37|2134.37|2134.37|2134.37|2134.37|0
1746539840000|2025-05-06 13:57:20|2134.25|2134.25|2134.48|2134.48|2134.48|2134.48|2134.25|2134.25|0
1746539870000|2025-05-06 13:57:50|2134.57|2134.57|2134.81|2134.81|2134.81|2134.81|2134.48|2134.48|0
1746539890000|2025-05-06 13:58:10|2134.69|2134.69|2134.69|2134.69|2134.69|2134.69|2134.69|2134.69|0
1746539920000|2025-05-06 13:58:40|2134.66|2134.66|2134.77|2134.77|2134.77|2134.77|2134.66|2134.66|0
1746539930000|2025-05-06 13:58:50|2134.74|2134.74|2134.74|2134.74|2134.74|2134.74|2134.74|2134.74|0
1746539940000|2025-05-06 13:59:00|2134.85|2134.85|2134.96|2134.96|2135.07|2135.07|2134.85|2134.85|0
1746539960000|2025-05-06 13:59:20|2135.07|2135.07|2135.13|2135.13|2135.13|2135.13|2135.07|2135.07|0
1746539970000|2025-05-06 13:59:30|2135.25|2135.25|2135.27|2135.27|2135.27|2135.27|2135.25|2135.25|0
1746539980000|2025-05-06 13:59:40|2135.37|2135.37|2135.4|2135.4|2135.4|2135.4|2135.27|2135.27|0
1746540000000|2025-05-06 14:00:00|2135.54|2135.54|2135.74|2135.74|2135.83|2135.83|2135.54|2135.54|0
1746540010000|2025-05-06 14:00:10|2136.01|2136.01|2136.01|2136.01|2136.01|2136.01|2136.01|2136.01|0
1746540020000|2025-05-06 14:00:20|2135.92|2135.92|2136.37|2136.37|2136.37|2136.37|2135.83|2135.83|0
1746540050000|2025-05-06 14:00:50|2136.23|2136.23|2136.16|2136.16|2136.23|2136.23|2136.16|2136.16|0
1746540060000|2025-05-06 14:01:00|2136.35|2136.35|2136.35|2136.35|2136.35|2136.35|2136.35|2136.35|0
1746540090000|2025-05-06 14:01:30|2136.41|2136.41|2136.41|2136.41|2136.41|2136.41|2136.41|2136.41|0
1746540110000|2025-05-06 14:01:50|2136.32|2136.32|2136.2|2136.2|2136.32|2136.32|2136.2|2136.2|0
1746540120000|2025-05-06 14:02:00|2136.37|2136.37|2136.37|2136.37|2136.37|2136.37|2136.37|2136.37|0
1746540140000|2025-05-06 14:02:20|2136.55|2136.55|2136.55|2136.55|2136.55|2136.55|2136.55|2136.55|0
1746540160000|2025-05-06 14:02:40|2136.49|2136.49|2136.49|2136.49|2136.49|2136.49|2136.49|2136.49|0
1746540180000|2025-05-06 14:03:00|2136.38|2136.38|2136.5|2136.5|2136.63|2136.63|2136.38|2136.38|0
1746540200000|2025-05-06 14:03:20|2136.59|2136.59|2136.59|2136.59|2136.59|2136.59|2136.47|2136.47|0
1746540230000|2025-05-06 14:03:50|2136.35|2136.35|2136.59|2136.59|2136.78|2136.78|2136.35|2136.35|0
1746540250000|2025-05-06 14:04:10|2136.68|2136.68|2136.68|2136.68|2136.68|2136.68|2136.68|2136.68|0
1746540260000|2025-05-06 14:04:20|2136.74|2136.74|2136.74|2136.74|2136.74|2136.74|2136.74|2136.74|0
1746540290000|2025-05-06 14:04:50|2136.79|2136.79|2136.79|2136.79|2136.79|2136.79|2136.79|2136.79|0
1746540310000|2025-05-06 14:05:10|2136.67|2136.67|2136.67|2136.67|2136.67|2136.67|2136.67|2136.67|0
1746540320000|2025-05-06 14:05:20|2136.75|2136.75|2136.9|2136.9|2136.9|2136.9|2136.75|2136.75|0
1746540340000|2025-05-06 14:05:40|2136.95|2136.95|2137|2137|2137|2137|2136.95|2136.95|0
1746540360000|2025-05-06 14:06:00|2137.06|2137.06|2137.53|2137.53|2137.53|2137.53|2137.06|2137.06|0
1746540380000|2025-05-06 14:06:20|2137.62|2137.62|2137.69|2137.69|2137.81|2137.81|2137.62|2137.62|0
1746540390000|2025-05-06 14:06:30|2137.57|2137.57|2137.57|2137.57|2137.7|2137.7|2137.45|2137.45|0
1746540470000|2025-05-06 14:07:50|2137.55|2137.55|2137.55|2137.55|2137.55|2137.55|2137.55|2137.55|0
1746540480000|2025-05-06 14:08:00|2137.71|2137.71|2137.71|2137.71|2137.71|2137.71|2137.71|2137.71|0
1746540490000|2025-05-06 14:08:10|2137.68|2137.68|2137.68|2137.68|2137.68|2137.68|2137.68|2137.68|0
1746540510000|2025-05-06 14:08:30|2137.8|2137.8|2137.8|2137.8|2137.8|2137.8|2137.8|2137.8|0
1746540540000|2025-05-06 14:09:00|2137.86|2137.86|2137.63|2137.63|2137.86|2137.86|2137.63|2137.63|0
1746540560000|2025-05-06 14:09:20|2137.72|2137.72|2137.72|2137.72|2137.72|2137.72|2137.72|2137.72|0
1746540590000|2025-05-06 14:09:50|2137.81|2137.81|2138.09|2138.09|2138.18|2138.18|2137.81|2137.81|0
1746540600000|2025-05-06 14:10:00|2138.18|2138.18|2138.06|2138.06|2138.18|2138.18|2138.06|2138.06|0
1746540610000|2025-05-06 14:10:10|2137.96|2137.96|2137.72|2137.72|2137.96|2137.96|2137.72|2137.72|0
1746540640000|2025-05-06 14:10:40|2137.75|2137.75|2138.11|2138.11|2138.11|2138.11|2137.75|2137.75|0
1746540650000|2025-05-06 14:10:50|2138.02|2138.02|2138.14|2138.14|2138.14|2138.14|2138.02|2138.02|0
1746540690000|2025-05-06 14:11:30|2138.11|2138.11|2138.11|2138.11|2138.11|2138.11|2138.11|2138.11|0
1746540700000|2025-05-06 14:11:40|2138.19|2138.19|2138.19|2138.19|2138.19|2138.19|2138.19|2138.19|0
1746540720000|2025-05-06 14:12:00|2138.3|2138.3|2138.3|2138.3|2138.3|2138.3|2138.3|2138.3|0
1746540740000|2025-05-06 14:12:20|2138.39|2138.39|2138.39|2138.39|2138.39|2138.39|2138.39|2138.39|0
1746540790000|2025-05-06 14:13:10|2138.43|2138.43|2138.43|2138.43|2138.43|2138.43|2138.43|2138.43|0
1746540810000|2025-05-06 14:13:30|2138.6|2138.6|2138.92|2138.92|2138.92|2138.92|2138.6|2138.6|0
1746540850000|2025-05-06 14:14:10|2138.96|2138.96|2138.92|2138.92|2138.96|2138.96|2138.92|2138.92|0
1746540860000|2025-05-06 14:14:20|2139.17|2139.17|2141.65|2141.65|2141.65|2141.65|2139.17|2139.17|0
1746540870000|2025-05-06 14:14:30|2141.54|2141.54|2142.16|2142.16|2142.16|2142.16|2141.54|2141.54|0
1746540880000|2025-05-06 14:14:40|2142.19|2142.19|2142.19|2142.19|2142.19|2142.19|2142.19|2142.19|0
1746540890000|2025-05-06 14:14:50|2142.22|2142.22|2142.32|2142.32|2142.42|2142.42|2142.22|2142.22|0
1746540900000|2025-05-06 14:15:00|2142.65|2142.65|2142.75|2142.75|2142.75|2142.75|2142.65|2142.65|0
1746540910000|2025-05-06 14:15:10|2142.72|2142.72|2144.04|2144.04|2144.09|2144.09|2142.72|2142.72|0
1746540920000|2025-05-06 14:15:20|2144.13|2144.13|2144.1|2144.1|2144.27|2144.27|2144.1|2144.1|0
1746540930000|2025-05-06 14:15:30|2144.35|2144.35|2145.16|2145.16|2145.16|2145.16|2144.35|2144.35|0
1746540940000|2025-05-06 14:15:40|2145.25|2145.25|2146.06|2146.06|2146.17|2146.17|2145.25|2145.25|0
1746540950000|2025-05-06 14:15:50|2145.96|2145.96|2146.19|2146.19|2146.19|2146.19|2145.96|2145.96|0
1746540960000|2025-05-06 14:16:00|2146.32|2146.32|2146.32|2146.32|2146.32|2146.32|2146.32|2146.32|0
1746540970000|2025-05-06 14:16:10|2146.23|2146.23|2146.23|2146.23|2146.26|2146.26|2146.23|2146.23|0
1746540980000|2025-05-06 14:16:20|2146.16|2146.16|2146|2146|2146.16|2146.16|2146|2146|0
1746540990000|2025-05-06 14:16:30|2146.03|2146.03|2145.91|2145.91|2146.03|2146.03|2145.91|2145.91|0
1746541010000|2025-05-06 14:16:50|2145.96|2145.96|2145.96|2145.96|2145.96|2145.96|2145.96|2145.96|0
1746541020000|2025-05-06 14:17:00|2146.01|2146.01|2146.01|2146.01|2146.01|2146.01|2146.01|2146.01|0
1746541040000|2025-05-06 14:17:20|2146.1|2146.1|2146.2|2146.2|2146.2|2146.2|2146.1|2146.1|0
1746541050000|2025-05-06 14:17:30|2146.29|2146.29|2147.15|2147.15|2147.15|2147.15|2146.29|2146.29|0
1746541060000|2025-05-06 14:17:40|2146.91|2146.91|2146.81|2146.81|2146.91|2146.91|2146.81|2146.81|0
1746541070000|2025-05-06 14:17:50|2146.92|2146.92|2146.92|2146.92|2146.92|2146.92|2146.92|2146.92|0
1746541080000|2025-05-06 14:18:00|2146.96|2146.96|2147.14|2147.14|2147.14|2147.14|2146.96|2146.96|0
1746541090000|2025-05-06 14:18:10|2147.18|2147.18|2147.06|2147.06|2147.23|2147.23|2147.06|2147.06|0
1746541130000|2025-05-06 14:18:50|2147.15|2147.15|2147.48|2147.48|2147.48|2147.48|2147.15|2147.15|0
1746541140000|2025-05-06 14:19:00|2147.58|2147.58|2147.67|2147.67|2147.71|2147.71|2147.58|2147.58|0
1746541150000|2025-05-06 14:19:10|2147.7|2147.7|2147.7|2147.7|2147.7|2147.7|2147.7|2147.7|0
1746541170000|2025-05-06 14:19:30|2147.53|2147.53|2147.57|2147.57|2147.57|2147.57|2147.48|2147.48|0
1746541180000|2025-05-06 14:19:40|2147.62|2147.62|2147.78|2147.78|2147.78|2147.78|2147.62|2147.62|0
1746541190000|2025-05-06 14:19:50|2147.87|2147.87|2147.87|2147.87|2147.87|2147.87|2147.87|2147.87|0
1746541200000|2025-05-06 14:20:00|2148.16|2148.16|2147.85|2147.85|2148.16|2148.16|2147.83|2147.83|0
1746541210000|2025-05-06 14:20:10|2147.97|2147.97|2147.93|2147.93|2147.97|2147.97|2147.93|2147.93|0
1746541220000|2025-05-06 14:20:20|2148.02|2148.02|2148.05|2148.05|2148.14|2148.14|2148.02|2148.02|0
1746541230000|2025-05-06 14:20:30|2148.1|2148.1|2148.1|2148.1|2148.1|2148.1|2148.1|2148.1|0
1746541240000|2025-05-06 14:20:40|2148.04|2148.04|2148.04|2148.04|2148.04|2148.04|2148.04|2148.04|0
1746541250000|2025-05-06 14:20:50|2148.09|2148.09|2148.09|2148.09|2148.09|2148.09|2148.09|2148.09|0
1746541270000|2025-05-06 14:21:10|2148.26|2148.26|2148.31|2148.31|2148.48|2148.48|2148.26|2148.26|0
1746541280000|2025-05-06 14:21:20|2148.43|2148.43|2148.43|2148.43|2148.43|2148.43|2148.43|2148.43|0
1746541290000|2025-05-06 14:21:30|2148.37|2148.37|2148.37|2148.37|2148.37|2148.37|2148.37|2148.37|0
1746541310000|2025-05-06 14:21:50|2148.3|2148.3|2148.39|2148.39|2148.5|2148.5|2147.96|2147.96|0
1746541320000|2025-05-06 14:22:00|2148.42|2148.42|2148.15|2148.15|2148.42|2148.42|2148.15|2148.15|0
1746541340000|2025-05-06 14:22:20|2148.26|2148.26|2148.38|2148.38|2148.38|2148.38|2148.26|2148.26|0
1746541380000|2025-05-06 14:23:00|2148.29|2148.29|2148.41|2148.41|2148.41|2148.41|2148.29|2148.29|0
1746541390000|2025-05-06 14:23:10|2148.66|2148.66|2148.59|2148.59|2148.66|2148.66|2148.54|2148.54|0
1746541400000|2025-05-06 14:23:20|2148.46|2148.46|2148.6|2148.6|2148.6|2148.6|2148.46|2148.46|0
1746541410000|2025-05-06 14:23:30|2148.55|2148.55|2148.53|2148.53|2148.6|2148.6|2148.53|2148.53|0
1746541420000|2025-05-06 14:23:40|2148.05|2148.05|2147.78|2147.78|2148.08|2148.08|2147.78|2147.78|0
1746541430000|2025-05-06 14:23:50|2147.66|2147.66|2147.63|2147.63|2147.66|2147.66|2147.63|2147.63|0
1746541440000|2025-05-06 14:24:00|2147.54|2147.54|2146.92|2146.92|2147.54|2147.54|2146.92|2146.92|0
1746541460000|2025-05-06 14:24:20|2146.77|2146.77|2146.54|2146.54|2146.77|2146.77|2146.54|2146.54|0
1746541470000|2025-05-06 14:24:30|2146.45|2146.45|2145.95|2145.95|2146.45|2146.45|2145.95|2145.95|0
1746541480000|2025-05-06 14:24:40|2145.92|2145.92|2145.92|2145.92|2145.92|2145.92|2145.92|2145.92|0
1746541490000|2025-05-06 14:24:50|2145.32|2145.32|2144.55|2144.55|2145.32|2145.32|2144.55|2144.55|0
1746541500000|2025-05-06 14:25:00|2144.34|2144.34|2144.42|2144.42|2144.42|2144.42|2144.34|2144.34|0
1746541520000|2025-05-06 14:25:20|2144.06|2144.06|2144|2144|2144.06|2144.06|2144|2144|0
1746541530000|2025-05-06 14:25:30|2144.03|2144.03|2144.03|2144.03|2144.03|2144.03|2144.03|2144.03|0
1746541540000|2025-05-06 14:25:40|2143.94|2143.94|2143.71|2143.71|2143.94|2143.94|2143.64|2143.64|0
1746541550000|2025-05-06 14:25:50|2143.59|2143.59|2143.62|2143.62|2143.62|2143.62|2143.59|2143.59|0
1746541560000|2025-05-06 14:26:00|2143.58|2143.58|2143.58|2143.58|2143.58|2143.58|2143.58|2143.58|0
1746541630000|2025-05-06 14:27:10|2143.33|2143.33|2143.33|2143.33|2143.33|2143.33|2143.33|2143.33|0
1746541640000|2025-05-06 14:27:20|2143.27|2143.27|2142.91|2142.91|2143.27|2143.27|2142.91|2142.91|0
1746541660000|2025-05-06 14:27:40|2142.96|2142.96|2143|2143|2143|2143|2142.96|2142.96|0
1746541670000|2025-05-06 14:27:50|2142.97|2142.97|2142.97|2142.97|2142.97|2142.97|2142.97|2142.97|0
1746541710000|2025-05-06 14:28:30|2143.04|2143.04|2143.04|2143.04|2143.04|2143.04|2143.04|2143.04|0
1746541730000|2025-05-06 14:28:50|2142.95|2142.95|2143.07|2143.07|2143.07|2143.07|2142.95|2142.95|0
1746541740000|2025-05-06 14:29:00|2143.24|2143.24|2143.17|2143.17|2143.24|2143.24|2143.07|2143.07|0
1746541750000|2025-05-06 14:29:10|2143.34|2143.34|2143.34|2143.34|2143.34|2143.34|2143.34|2143.34|0
1746541800000|2025-05-06 14:30:00|2143.39|2143.39|2143.57|2143.57|2143.57|2143.57|2143.39|2143.39|0
1746541810000|2025-05-06 14:30:10|2143.45|2143.45|2143.45|2143.45|2143.45|2143.45|2143.45|2143.45|0
1746541830000|2025-05-06 14:30:30|2143.49|2143.49|2143.49|2143.49|2143.49|2143.49|2143.49|2143.49|0
1746541860000|2025-05-06 14:31:00|2143.56|2143.56|2143.31|2143.31|2143.56|2143.56|2143.31|2143.31|0
1746541890000|2025-05-06 14:31:30|2143.23|2143.23|2142.85|2142.85|2143.23|2143.23|2142.85|2142.85|0
1746541900000|2025-05-06 14:31:40|2142.76|2142.76|2142.76|2142.76|2142.76|2142.76|2142.76|2142.76|0
1746541910000|2025-05-06 14:31:50|2142.61|2142.61|2142.61|2142.61|2142.61|2142.61|2142.61|2142.61|0
1746541920000|2025-05-06 14:32:00|2142.69|2142.69|2142.69|2142.69|2142.69|2142.69|2142.69|2142.69|0
1746541940000|2025-05-06 14:32:20|2142.76|2142.76|2142.76|2142.76|2142.76|2142.76|2142.76|2142.76|0
1746541970000|2025-05-06 14:32:50|2142.69|2142.69|2142.76|2142.76|2142.76|2142.76|2142.69|2142.69|0
1746542000000|2025-05-06 14:33:20|2142.84|2142.84|2142.84|2142.84|2142.84|2142.84|2142.84|2142.84|0
1746542010000|2025-05-06 14:33:30|2142.9|2142.9|2142.9|2142.9|2142.9|2142.9|2142.9|2142.9|0
1746542030000|2025-05-06 14:33:50|2142.87|2142.87|2142.9|2142.9|2142.9|2142.9|2142.87|2142.87|0
1746542040000|2025-05-06 14:34:00|2142.78|2142.78|2143.03|2143.03|2143.03|2143.03|2142.78|2142.78|0
1746542060000|2025-05-06 14:34:20|2143.16|2143.16|2143.02|2143.02|2143.16|2143.16|2143.02|2143.02|0
1746542130000|2025-05-06 14:35:30|2143.11|2143.11|2143.11|2143.11|2143.11|2143.11|2143.11|2143.11|0
1746542150000|2025-05-06 14:35:50|2143.01|2143.01|2143.01|2143.01|2143.01|2143.01|2143.01|2143.01|0
1746542160000|2025-05-06 14:36:00|2143.04|2143.04|2142.98|2142.98|2143.04|2143.04|2142.98|2142.98|0
1746542180000|2025-05-06 14:36:20|2142.77|2142.77|2142.77|2142.77|2142.77|2142.77|2142.77|2142.77|0
1746542220000|2025-05-06 14:37:00|2142.82|2142.82|2142.82|2142.82|2142.82|2142.82|2142.82|2142.82|0
1746542230000|2025-05-06 14:37:10|2142.8|2142.8|2142.8|2142.8|2142.8|2142.8|2142.8|2142.8|0
1746542240000|2025-05-06 14:37:20|2142.74|2142.74|2142.74|2142.74|2142.74|2142.74|2142.74|2142.74|0
1746542290000|2025-05-06 14:38:10|2143.01|2143.01|2143.01|2143.01|2143.01|2143.01|2143.01|2143.01|0
1746542320000|2025-05-06 14:38:40|2142.95|2142.95|2142.95|2142.95|2142.95|2142.95|2142.95|2142.95|0
1746542340000|2025-05-06 14:39:00|2142.86|2142.86|2142.86|2142.86|2142.86|2142.86|2142.86|2142.86|0
1746542350000|2025-05-06 14:39:10|2142.82|2142.82|2142.82|2142.82|2142.82|2142.82|2142.82|2142.82|0
1746542390000|2025-05-06 14:39:50|2142.9|2142.9|2142.9|2142.9|2142.9|2142.9|2142.9|2142.9|0
1746542400000|2025-05-06 14:40:00|2142.73|2142.73|2142.14|2142.14|2142.73|2142.73|2142.14|2142.14|0
1746542430000|2025-05-06 14:40:30|2142.18|2142.18|2142.18|2142.18|2142.18|2142.18|2142.18|2142.18|0
1746542440000|2025-05-06 14:40:40|2142.01|2142.01|2142.01|2142.01|2142.01|2142.01|2142.01|2142.01|0
1746542450000|2025-05-06 14:40:50|2141.91|2141.91|2141.91|2141.91|2141.91|2141.91|2141.91|2141.91|0
1746542460000|2025-05-06 14:41:00|2141.79|2141.79|2141.79|2141.79|2141.79|2141.79|2141.79|2141.79|0
1746542470000|2025-05-06 14:41:10|2141.88|2141.88|2141.91|2141.91|2141.91|2141.91|2141.88|2141.88|0
1746542480000|2025-05-06 14:41:20|2141.83|2141.83|2141.83|2141.83|2141.83|2141.83|2141.83|2141.83|0
1746542490000|2025-05-06 14:41:30|2141.86|2141.86|2141.86|2141.86|2141.86|2141.86|2141.86|2141.86|0
1746542540000|2025-05-06 14:42:20|2141.97|2141.97|2141.97|2141.97|2141.97|2141.97|2141.97|2141.97|0
1746542560000|2025-05-06 14:42:40|2141.88|2141.88|2141.94|2141.94|2141.94|2141.94|2141.88|2141.88|0
1746542570000|2025-05-06 14:42:50|2141.82|2141.82|2141.82|2141.82|2141.82|2141.82|2141.7|2141.7|0
1746542600000|2025-05-06 14:43:20|2141.91|2141.91|2141.91|2141.91|2141.91|2141.91|2141.91|2141.91|0
1746542650000|2025-05-06 14:44:10|2142.4|2142.4|2142.3|2142.3|2142.4|2142.4|2142.3|2142.3|0
1746542660000|2025-05-06 14:44:20|2142.42|2142.42|2142.42|2142.42|2142.42|2142.42|2142.42|2142.42|0
1746542670000|2025-05-06 14:44:30|2142.48|2142.48|2142.48|2142.48|2142.48|2142.48|2142.48|2142.48|0
1746542680000|2025-05-06 14:44:40|2142.51|2142.51|2142.51|2142.51|2142.51|2142.51|2142.51|2142.51|0
1746542690000|2025-05-06 14:44:50|2142.63|2142.63|2142.63|2142.63|2142.63|2142.63|2142.63|2142.63|0
1746542700000|2025-05-06 14:45:00|2142.66|2142.66|2142.66|2142.66|2142.66|2142.66|2142.66|2142.66|0
1746542710000|2025-05-06 14:45:10|2142.6|2142.6|2142.49|2142.49|2142.6|2142.6|2142.49|2142.49|0
1746542720000|2025-05-06 14:45:20|2142.55|2142.55|2142.55|2142.55|2142.55|2142.55|2142.55|2142.55|0
1746542730000|2025-05-06 14:45:30|2142.71|2142.71|2142.71|2142.71|2142.71|2142.71|2142.71|2142.71|0
1746542740000|2025-05-06 14:45:40|2142.68|2142.68|2142.68|2142.68|2142.68|2142.68|2142.68|2142.68|0
1746542750000|2025-05-06 14:45:50|2142.64|2142.64|2142.59|2142.59|2142.64|2142.64|2142.48|2142.48|0
1746542790000|2025-05-06 14:46:30|2142.65|2142.65|2142.65|2142.65|2142.65|2142.65|2142.65|2142.65|0
1746542800000|2025-05-06 14:46:40|2142.4|2142.4|2142.42|2142.42|2142.48|2142.48|2142.35|2142.35|0
1746542810000|2025-05-06 14:46:50|2142.35|2142.35|2142.42|2142.42|2142.42|2142.42|2142.35|2142.35|0
1746542840000|2025-05-06 14:47:20|2142.37|2142.37|2142.37|2142.37|2142.37|2142.37|2142.37|2142.37|0
1746542850000|2025-05-06 14:47:30|2142.4|2142.4|2142.4|2142.4|2142.4|2142.4|2142.4|2142.4|0
1746542890000|2025-05-06 14:48:10|2142.61|2142.61|2142.5|2142.5|2142.61|2142.61|2142.5|2142.5|0
1746542930000|2025-05-06 14:48:50|2142.33|2142.33|2142.33|2142.33|2142.33|2142.33|2142.33|2142.33|0
1746542940000|2025-05-06 14:49:00|2142.21|2142.21|2142.21|2142.21|2142.21|2142.21|2142.21|2142.21|0
1746542970000|2025-05-06 14:49:30|2142.12|2142.12|2142.18|2142.18|2142.18|2142.18|2142.12|2142.12|0
1746543000000|2025-05-06 14:50:00|2142.15|2142.15|2141.91|2141.91|2142.15|2142.15|2141.91|2141.91|0
1746543010000|2025-05-06 14:50:10|2141.82|2141.82|2141.82|2141.82|2141.82|2141.82|2141.82|2141.82|0
1746543020000|2025-05-06 14:50:20|2141.74|2141.74|2141.27|2141.27|2141.74|2141.74|2141.16|2141.16|0
1746543030000|2025-05-06 14:50:30|2141.36|2141.36|2141.36|2141.36|2141.36|2141.36|2141.36|2141.36|0
1746543040000|2025-05-06 14:50:40|2141.46|2141.46|2141.42|2141.42|2141.46|2141.46|2141.42|2141.42|0
1746543060000|2025-05-06 14:51:00|2141.18|2141.18|2141.12|2141.12|2141.18|2141.18|2141.12|2141.12|0
1746543080000|2025-05-06 14:51:20|2141.02|2141.02|2141.02|2141.02|2141.02|2141.02|2141.02|2141.02|0
1746543100000|2025-05-06 14:51:40|2140.96|2140.96|2140.99|2140.99|2140.99|2140.99|2140.96|2140.96|0
1746543110000|2025-05-06 14:51:50|2140.82|2140.82|2140.82|2140.82|2140.82|2140.82|2140.82|2140.82|0
1746543140000|2025-05-06 14:52:20|2140.7|2140.7|2140.56|2140.56|2140.7|2140.7|2140.56|2140.56|0
1746543160000|2025-05-06 14:52:40|2140.43|2140.43|2140.55|2140.55|2140.55|2140.55|2140.43|2140.43|0
1746543180000|2025-05-06 14:53:00|2140.59|2140.59|2140.59|2140.59|2140.59|2140.59|2140.59|2140.59|0
1746543210000|2025-05-06 14:53:30|2140.68|2140.68|2140.68|2140.68|2140.68|2140.68|2140.68|2140.68|0
1746543270000|2025-05-06 14:54:30|2140.85|2140.85|2140.68|2140.68|2140.85|2140.85|2140.68|2140.68|0
1746543290000|2025-05-06 14:54:50|2140.81|2140.81|2140.81|2140.81|2140.81|2140.81|2140.81|2140.81|0
1746543330000|2025-05-06 14:55:30|2140.93|2140.93|2140.93|2140.93|2140.93|2140.93|2140.93|2140.93|0
1746543350000|2025-05-06 14:55:50|2140.96|2140.96|2141|2141|2141|2141|2140.96|2140.96|0
1746543360000|2025-05-06 14:56:00|2140.93|2140.93|2140.88|2140.88|2140.96|2140.96|2140.88|2140.88|0
1746543370000|2025-05-06 14:56:10|2140.94|2140.94|2140.77|2140.77|2140.94|2140.94|2140.77|2140.77|0
1746543390000|2025-05-06 14:56:30|2140.89|2140.89|2141.02|2141.02|2141.02|2141.02|2140.89|2140.89|0
1746543430000|2025-05-06 14:57:10|2141.12|2141.12|2141.37|2141.37|2141.37|2141.37|2141.12|2141.12|0
1746543450000|2025-05-06 14:57:30|2141.18|2141.18|2141.18|2141.18|2141.18|2141.18|2141.18|2141.18|0
1746543480000|2025-05-06 14:58:00|2141.16|2141.16|2141.16|2141.16|2141.21|2141.21|2141.16|2141.16|0
1746543490000|2025-05-06 14:58:10|2141.13|2141.13|2141.16|2141.16|2141.19|2141.19|2141.13|2141.13|0
1746543530000|2025-05-06 14:58:50|2141.22|2141.22|2141.16|2141.16|2141.22|2141.22|2141.16|2141.16|0
1746543560000|2025-05-06 14:59:20|2141.27|2141.27|2141.27|2141.27|2141.27|2141.27|2141.27|2141.27|0
1746543570000|2025-05-06 14:59:30|2141.39|2141.39|2141.48|2141.48|2141.57|2141.57|2141.39|2141.39|0
1746543590000|2025-05-06 14:59:50|2141.6|2141.6|2141.6|2141.6|2141.6|2141.6|2141.6|2141.6|0
1746543610000|2025-05-06 15:00:10|2141.77|2141.77|2141.59|2141.59|2141.77|2141.77|2141.59|2141.59|0
1746543620000|2025-05-06 15:00:20|2141.66|2141.66|2141.75|2141.75|2141.79|2141.79|2141.66|2141.66|0
1746543660000|2025-05-06 15:01:00|2141.81|2141.81|2141.81|2141.81|2141.81|2141.81|2141.81|2141.81|0
1746543690000|2025-05-06 15:01:30|2141.47|2141.47|2141.47|2141.47|2141.47|2141.47|2141.47|2141.47|0
1746543720000|2025-05-06 15:02:00|2141.41|2141.41|2141.41|2141.41|2141.41|2141.41|2141.41|2141.41|0
1746543730000|2025-05-06 15:02:10|2141.49|2141.49|2141.49|2141.49|2141.49|2141.49|2141.49|2141.49|0
1746543740000|2025-05-06 15:02:20|2141.41|2141.41|2141.54|2141.54|2141.54|2141.54|2141.41|2141.41|0
1746543780000|2025-05-06 15:03:00|2141.5|2141.5|2141.5|2141.5|2141.5|2141.5|2141.5|2141.5|0
1746543790000|2025-05-06 15:03:10|2141.55|2141.55|2141.55|2141.55|2141.62|2141.62|2141.55|2141.55|0
1746543800000|2025-05-06 15:03:20|2141.44|2141.44|2141.43|2141.43|2141.44|2141.44|2141.35|2141.35|0
1746543810000|2025-05-06 15:03:30|2141.48|2141.48|2141.48|2141.48|2141.48|2141.48|2141.48|2141.48|0
1746543820000|2025-05-06 15:03:40|2141.35|2141.35|2141.35|2141.35|2141.46|2141.46|2141.35|2141.35|0
1746543830000|2025-05-06 15:03:50|2141.19|2141.19|2141.19|2141.19|2141.19|2141.19|2141.19|2141.19|0
1746543850000|2025-05-06 15:04:10|2141.13|2141.13|2141.13|2141.13|2141.13|2141.13|2141.13|2141.13|0
1746543860000|2025-05-06 15:04:20|2141.01|2141.01|2141.1|2141.1|2141.1|2141.1|2141.01|2141.01|0
1746543870000|2025-05-06 15:04:30|2141.17|2141.17|2141.17|2141.17|2141.17|2141.17|2141.17|2141.17|0
1746543880000|2025-05-06 15:04:40|2141.29|2141.29|2141.29|2141.29|2141.29|2141.29|2141.29|2141.29|0
1746543900000|2025-05-06 15:05:00|2141.17|2141.17|2141.17|2141.17|2141.17|2141.17|2141.17|2141.17|0
1746543920000|2025-05-06 15:05:20|2141.34|2141.34|2141.34|2141.34|2141.34|2141.34|2141.34|2141.34|0
1746543940000|2025-05-06 15:05:40|2141.36|2141.36|2141.47|2141.47|2141.47|2141.47|2141.36|2141.36|0
1746543950000|2025-05-06 15:05:50|2141.5|2141.5|2141.57|2141.57|2141.57|2141.57|2141.4|2141.4|0
1746543960000|2025-05-06 15:06:00|2141.6|2141.6|2141.6|2141.6|2141.6|2141.6|2141.6|2141.6|0
1746543970000|2025-05-06 15:06:10|2141.69|2141.69|2141.93|2141.93|2141.93|2141.93|2141.69|2141.69|0
1746543990000|2025-05-06 15:06:30|2141.97|2141.97|2141.97|2141.97|2141.97|2141.97|2141.97|2141.97|0
1746544010000|2025-05-06 15:06:50|2142.01|2142.01|2141.97|2141.97|2142.01|2142.01|2141.97|2141.97|0
1746544020000|2025-05-06 15:07:00|2142.07|2142.07|2141.88|2141.88|2142.07|2142.07|2141.88|2141.88|0
1746544030000|2025-05-06 15:07:10|2141.83|2141.83|2141.83|2141.83|2141.83|2141.83|2141.83|2141.83|0
1746544050000|2025-05-06 15:07:30|2141.88|2141.88|2142.03|2142.03|2142.03|2142.03|2141.88|2141.88|0
1746544060000|2025-05-06 15:07:40|2142.06|2142.06|2142.16|2142.16|2142.16|2142.16|2142.06|2142.06|0
1746544070000|2025-05-06 15:07:50|2142.33|2142.33|2142.57|2142.57|2142.57|2142.57|2142.33|2142.33|0
1746544130000|2025-05-06 15:08:50|2142.23|2142.23|2142.17|2142.17|2142.23|2142.23|2142.11|2142.11|0
1746544140000|2025-05-06 15:09:00|2142.34|2142.34|2142.34|2142.34|2142.34|2142.34|2142.34|2142.34|0
1746544150000|2025-05-06 15:09:10|2142.17|2142.17|2142.34|2142.34|2142.34|2142.34|2142.17|2142.17|0
1746544180000|2025-05-06 15:09:40|2142.51|2142.51|2142.37|2142.37|2142.51|2142.51|2142.37|2142.37|0
1746544210000|2025-05-06 15:10:10|2142.47|2142.47|2142.47|2142.47|2142.47|2142.47|2142.47|2142.47|0
1746544220000|2025-05-06 15:10:20|2142.35|2142.35|2142.35|2142.35|2142.35|2142.35|2142.35|2142.35|0
1746544240000|2025-05-06 15:10:40|2142.47|2142.47|2142.47|2142.47|2142.47|2142.47|2142.47|2142.47|0
1746544260000|2025-05-06 15:11:00|2142.44|2142.44|2142.44|2142.44|2142.44|2142.44|2142.44|2142.44|0
1746544280000|2025-05-06 15:11:20|2142.57|2142.57|2142.57|2142.57|2142.57|2142.57|2142.57|2142.57|0
1746544310000|2025-05-06 15:11:50|2142.5|2142.5|2142.36|2142.36|2142.5|2142.5|2142.36|2142.36|0
1746544330000|2025-05-06 15:12:10|2142.23|2142.23|2142.23|2142.23|2142.23|2142.23|2142.23|2142.23|0
1746544350000|2025-05-06 15:12:30|2142.29|2142.29|2142.29|2142.29|2142.29|2142.29|2142.29|2142.29|0
1746544370000|2025-05-06 15:12:50|2142.26|2142.26|2142.26|2142.26|2142.26|2142.26|2142.26|2142.26|0
1746544380000|2025-05-06 15:13:00|2142.21|2142.21|2142.33|2142.33|2142.33|2142.33|2142.21|2142.21|0
1746544390000|2025-05-06 15:13:10|2142.26|2142.26|2142.26|2142.26|2142.26|2142.26|2142.26|2142.26|0
1746544400000|2025-05-06 15:13:20|2142.38|2142.38|2142.26|2142.26|2142.38|2142.38|2142.26|2142.26|0
1746544410000|2025-05-06 15:13:30|2142.19|2142.19|2142.19|2142.19|2142.19|2142.19|2142.19|2142.19|0
1746544470000|2025-05-06 15:14:30|2142.1|2142.1|2141.92|2141.92|2142.1|2142.1|2141.92|2141.92|0
1746544480000|2025-05-06 15:14:40|2141.86|2141.86|2141.86|2141.86|2141.86|2141.86|2141.86|2141.86|0
1746544490000|2025-05-06 15:14:50|2141.78|2141.78|2141.78|2141.78|2141.86|2141.86|2141.78|2141.78|0
1746544500000|2025-05-06 15:15:00|2141.82|2141.82|2142.04|2142.04|2142.04|2142.04|2141.82|2141.82|0
1746544510000|2025-05-06 15:15:10|2142.13|2142.13|2142.13|2142.13|2142.13|2142.13|2142.13|2142.13|0
1746544520000|2025-05-06 15:15:20|2142.09|2142.09|2142.09|2142.09|2142.09|2142.09|2142.09|2142.09|0
1746544530000|2025-05-06 15:15:30|2141.97|2141.97|2141.97|2141.97|2141.97|2141.97|2141.94|2141.94|0
1746544540000|2025-05-06 15:15:40|2142.19|2142.19|2142.16|2142.16|2142.19|2142.19|2142.13|2142.13|0
1746544560000|2025-05-06 15:16:00|2142.03|2142.03|2141.91|2141.91|2142.03|2142.03|2141.91|2141.91|0
1746544580000|2025-05-06 15:16:20|2142.01|2142.01|2142.06|2142.06|2142.06|2142.06|2142.01|2142.01|0
1746544620000|2025-05-06 15:17:00|2142.09|2142.09|2142.09|2142.09|2142.09|2142.09|2142.09|2142.09|0
1746544630000|2025-05-06 15:17:10|2142|2142|2142|2142|2142|2142|2142|2142|0
1746544640000|2025-05-06 15:17:20|2141.97|2141.97|2141.87|2141.87|2141.97|2141.97|2141.87|2141.87|0
1746544670000|2025-05-06 15:17:50|2141.7|2141.7|2141.7|2141.7|2141.7|2141.7|2141.7|2141.7|0
1746544690000|2025-05-06 15:18:10|2141.75|2141.75|2141.75|2141.75|2141.75|2141.75|2141.75|2141.75|0
1746544700000|2025-05-06 15:18:20|2141.81|2141.81|2141.78|2141.78|2141.81|2141.81|2141.75|2141.75|0
1746544710000|2025-05-06 15:18:30|2141.95|2141.95|2141.95|2141.95|2141.95|2141.95|2141.95|2141.95|0
1746544720000|2025-05-06 15:18:40|2141.9|2141.9|2141.9|2141.9|2141.9|2141.9|2141.9|2141.9|0
1746544730000|2025-05-06 15:18:50|2141.93|2141.93|2141.93|2141.93|2141.93|2141.93|2141.93|2141.93|0
1746544740000|2025-05-06 15:19:00|2141.88|2141.88|2141.88|2141.88|2141.88|2141.88|2141.88|2141.88|0
1746544750000|2025-05-06 15:19:10|2141.98|2141.98|2141.98|2141.98|2141.98|2141.98|2141.98|2141.98|0
1746544770000|2025-05-06 15:19:30|2142.04|2142.04|2142.04|2142.04|2142.04|2142.04|2142.04|2142.04|0
1746544790000|2025-05-06 15:19:50|2141.91|2141.91|2141.91|2141.91|2141.91|2141.91|2141.91|2141.91|0
1746544800000|2025-05-06 15:20:00|2141.96|2141.96|2141.93|2141.93|2141.96|2141.96|2141.83|2141.83|0
1746544810000|2025-05-06 15:20:10|2141.96|2141.96|2141.96|2141.96|2141.96|2141.96|2141.96|2141.96|0
1746544860000|2025-05-06 15:21:00|2141.94|2141.94|2141.94|2141.94|2141.94|2141.94|2141.94|2141.94|0
1746544870000|2025-05-06 15:21:10|2141.99|2141.99|2141.99|2141.99|2141.99|2141.99|2141.99|2141.99|0
1746544890000|2025-05-06 15:21:30|2142.02|2142.02|2141.84|2141.84|2142.02|2142.02|2141.84|2141.84|0
1746544900000|2025-05-06 15:21:40|2141.79|2141.79|2141.67|2141.67|2141.79|2141.79|2141.62|2141.62|0
1746544910000|2025-05-06 15:21:50|2141.63|2141.63|2141.63|2141.63|2141.63|2141.63|2141.63|2141.63|0
1746544920000|2025-05-06 15:22:00|2141.58|2141.58|2141.63|2141.63|2141.63|2141.63|2141.58|2141.58|0
1746544930000|2025-05-06 15:22:10|2141.58|2141.58|2141.58|2141.58|2141.58|2141.58|2141.58|2141.58|0
1746544940000|2025-05-06 15:22:20|2141.63|2141.63|2141.63|2141.63|2141.63|2141.63|2141.63|2141.63|0
1746544950000|2025-05-06 15:22:30|2141.56|2141.56|2141.35|2141.35|2141.56|2141.56|2141.28|2141.28|0
1746544980000|2025-05-06 15:23:00|2141.42|2141.42|2141.58|2141.58|2141.58|2141.58|2141.35|2141.35|0
1746544990000|2025-05-06 15:23:10|2141.8|2141.8|2141.86|2141.86|2141.86|2141.86|2141.8|2141.8|0
1746545010000|2025-05-06 15:23:30|2142|2142|2142|2142|2142|2142|2142|2142|0
1746545020000|2025-05-06 15:23:40|2141.93|2141.93|2141.93|2141.93|2142|2142|2141.93|2141.93|0
1746545030000|2025-05-06 15:23:50|2142.01|2142.01|2142.01|2142.01|2142.01|2142.01|2142.01|2142.01|0
1746545040000|2025-05-06 15:24:00|2142.1|2142.1|2142.1|2142.1|2142.1|2142.1|2142.1|2142.1|0
1746545050000|2025-05-06 15:24:10|2142.01|2142.01|2142.19|2142.19|2142.19|2142.19|2142.01|2142.01|0
1746545070000|2025-05-06 15:24:30|2142.1|2142.1|2142.22|2142.22|2142.22|2142.22|2142.1|2142.1|0
1746545080000|2025-05-06 15:24:40|2142.13|2142.13|2142.13|2142.13|2142.13|2142.13|2142.13|2142.13|0
1746545100000|2025-05-06 15:25:00|2142.18|2142.18|2142.06|2142.06|2142.18|2142.18|2142.06|2142.06|0
1746545110000|2025-05-06 15:25:10|2142.03|2142.03|2142.03|2142.03|2142.03|2142.03|2141.94|2141.94|0
1746545120000|2025-05-06 15:25:20|2141.79|2141.79|2141.79|2141.79|2141.79|2141.79|2141.79|2141.79|0
1746545130000|2025-05-06 15:25:30|2141.85|2141.85|2141.85|2141.85|2141.85|2141.85|2141.85|2141.85|0
1746545170000|2025-05-06 15:26:10|2141.97|2141.97|2142.15|2142.15|2142.15|2142.15|2141.97|2141.97|0
1746545200000|2025-05-06 15:26:40|2142.18|2142.18|2142.18|2142.18|2142.18|2142.18|2142.18|2142.18|0
1746545210000|2025-05-06 15:26:50|2142.27|2142.27|2142.4|2142.4|2142.4|2142.4|2142.27|2142.27|0
1746545220000|2025-05-06 15:27:00|2142.57|2142.57|2143.08|2143.08|2143.08|2143.08|2142.4|2142.4|0
1746545230000|2025-05-06 15:27:10|2143.03|2143.03|2143.03|2143.03|2143.03|2143.03|2143.03|2143.03|0
1746545240000|2025-05-06 15:27:20|2143.09|2143.09|2143.03|2143.03|2143.09|2143.09|2143.03|2143.03|0
1746545250000|2025-05-06 15:27:30|2142.98|2142.98|2142.82|2142.82|2142.98|2142.98|2142.82|2142.82|0
1746545260000|2025-05-06 15:27:40|2142.94|2142.94|2142.94|2142.94|2142.94|2142.94|2142.94|2142.94|0
1746545280000|2025-05-06 15:28:00|2143.01|2143.01|2143.01|2143.01|2143.01|2143.01|2143.01|2143.01|0
1746545290000|2025-05-06 15:28:10|2143.12|2143.12|2143.12|2143.12|2143.12|2143.12|2143.12|2143.12|0
1746545300000|2025-05-06 15:28:20|2143.08|2143.08|2143.17|2143.17|2143.17|2143.17|2143.08|2143.08|0
1746545310000|2025-05-06 15:28:30|2143.29|2143.29|2143.2|2143.2|2143.29|2143.29|2143.2|2143.2|0
1746545320000|2025-05-06 15:28:40|2143.25|2143.25|2143.13|2143.13|2143.25|2143.25|2143.13|2143.13|0
1746545330000|2025-05-06 15:28:50|2143.22|2143.22|2143.22|2143.22|2143.22|2143.22|2143.22|2143.22|0
1746545340000|2025-05-06 15:29:00|2143.26|2143.26|2142.89|2142.89|2143.26|2143.26|2142.89|2142.89|0
1746545350000|2025-05-06 15:29:10|2142.77|2142.77|2142.6|2142.6|2142.77|2142.77|2142.6|2142.6|0
1746545360000|2025-05-06 15:29:20|2142.81|2142.81|2142.71|2142.71|2142.81|2142.81|2142.6|2142.6|0
1746545370000|2025-05-06 15:29:30|2142.77|2142.77|2142.57|2142.57|2142.77|2142.77|2142.57|2142.57|0
1746545380000|2025-05-06 15:29:40|2142.48|2142.48|2142.7|2142.7|2142.7|2142.7|2142.48|2142.48|0
1746545390000|2025-05-06 15:29:50|2142.73|2142.73|2142.9|2142.9|2143.18|2143.18|2142.49|2142.49|0
1746602100000|2025-05-07 07:15:00|2128.01|2128.01|2128.01|2128.01|2128.01|2128.01|2128.01|2128.01|0
1746602110000|2025-05-07 07:15:10|2127.92|2127.92|2127.92|2127.92|2127.92|2127.92|2127.92|2127.92|0
1746602120000|2025-05-07 07:15:20|2128.19|2128.19|2128.7|2128.7|2128.7|2128.7|2128.19|2128.19|0
1746602150000|2025-05-07 07:15:50|2128.48|2128.48|2128.48|2128.48|2128.48|2128.48|2128.48|2128.48|0
1746602200000|2025-05-07 07:16:40|2128.27|2128.27|2128.04|2128.04|2128.27|2128.27|2128.04|2128.04|0
1746602210000|2025-05-07 07:16:50|2128.11|2128.11|2127.35|2127.35|2128.11|2128.11|2127.35|2127.35|0
1746602240000|2025-05-07 07:17:20|2127.31|2127.31|2127.46|2127.46|2127.46|2127.46|2127.31|2127.31|0
1746602310000|2025-05-07 07:18:30|2127.53|2127.53|2127.6|2127.6|2127.6|2127.6|2127.53|2127.53|0
1746602320000|2025-05-07 07:18:40|2127.16|2127.16|2127.16|2127.16|2127.16|2127.16|2127.16|2127.16|0
1746602330000|2025-05-07 07:18:50|2126.79|2126.79|2126.79|2126.79|2126.79|2126.79|2126.79|2126.79|0
1746602350000|2025-05-07 07:19:10|2126.7|2126.7|2126.7|2126.7|2126.7|2126.7|2126.7|2126.7|0
1746602370000|2025-05-07 07:19:30|2126.75|2126.75|2126.7|2126.7|2126.75|2126.75|2126.7|2126.7|0
1746602390000|2025-05-07 07:19:50|2126.11|2126.11|2126.11|2126.11|2126.11|2126.11|2126.11|2126.11|0
1746602400000|2025-05-07 07:20:00|2126.04|2126.04|2126.04|2126.04|2126.04|2126.04|2125.93|2125.93|0
1746602450000|2025-05-07 07:20:50|2125.8|2125.8|2125.8|2125.8|2125.8|2125.8|2125.8|2125.8|0
1746602500000|2025-05-07 07:21:40|2126.25|2126.25|2126.25|2126.25|2126.25|2126.25|2126.25|2126.25|0
1746602550000|2025-05-07 07:22:30|2126.19|2126.19|2126.19|2126.19|2126.19|2126.19|2126.19|2126.19|0
1746602560000|2025-05-07 07:22:40|2126.13|2126.13|2126.13|2126.13|2126.13|2126.13|2126.13|2126.13|0
1746602570000|2025-05-07 07:22:50|2126.3|2126.3|2126.3|2126.3|2126.3|2126.3|2126.3|2126.3|0
1746602580000|2025-05-07 07:23:00|2126.33|2126.33|2126.33|2126.33|2126.33|2126.33|2126.3|2126.3|0
1746602590000|2025-05-07 07:23:10|2126.27|2126.27|2126.7|2126.7|2126.7|2126.7|2126.27|2126.27|0
1746602600000|2025-05-07 07:23:20|2126.63|2126.63|2126.63|2126.63|2126.63|2126.63|2126.63|2126.63|0
1746602610000|2025-05-07 07:23:30|2126.75|2126.75|2126.66|2126.66|2126.75|2126.75|2126.66|2126.66|0
1746602630000|2025-05-07 07:23:50|2126.86|2126.86|2127.72|2127.72|2127.78|2127.78|2126.86|2126.86|0
1746602640000|2025-05-07 07:24:00|2127.83|2127.83|2127.2|2127.2|2127.83|2127.83|2127.2|2127.2|0
1746602660000|2025-05-07 07:24:20|2127.11|2127.11|2126.72|2126.72|2127.11|2127.11|2126.72|2126.72|0
1746602680000|2025-05-07 07:24:40|2126.78|2126.78|2126.78|2126.78|2126.78|2126.78|2126.78|2126.78|0
1746602730000|2025-05-07 07:25:30|2126.72|2126.72|2126.72|2126.72|2126.72|2126.72|2126.72|2126.72|0
1746602760000|2025-05-07 07:26:00|2126.68|2126.68|2126.55|2126.55|2126.68|2126.68|2126.55|2126.55|0
1746602880000|2025-05-07 07:28:00|2126.64|2126.64|2126.39|2126.39|2126.64|2126.64|2126.39|2126.39|0
1746602890000|2025-05-07 07:28:10|2126.43|2126.43|2126.49|2126.49|2126.53|2126.53|2126.43|2126.43|0
1746602940000|2025-05-07 07:29:00|2126.37|2126.37|2126.42|2126.42|2126.51|2126.51|2126.37|2126.37|0
1746602950000|2025-05-07 07:29:10|2126.38|2126.38|2126.38|2126.38|2126.38|2126.38|2126.38|2126.38|0
1746602990000|2025-05-07 07:29:50|2126.31|2126.31|2126.31|2126.31|2126.31|2126.31|2126.31|2126.31|0
1746603000000|2025-05-07 07:30:00|2126.25|2126.25|2125.58|2125.58|2126.25|2126.25|2125.46|2125.46|0
1746603010000|2025-05-07 07:30:10|2125.49|2125.49|2125.25|2125.25|2125.49|2125.49|2125.25|2125.25|0
1746603030000|2025-05-07 07:30:30|2125.58|2125.58|2125.58|2125.58|2125.58|2125.58|2125.58|2125.58|0
1746603050000|2025-05-07 07:30:50|2125.52|2125.52|2125.52|2125.52|2125.52|2125.52|2125.52|2125.52|0
1746603060000|2025-05-07 07:31:00|2125.85|2125.85|2124.98|2124.98|2125.85|2125.85|2124.98|2124.98|0
1746603070000|2025-05-07 07:31:10|2124.85|2124.85|2123.89|2123.89|2124.85|2124.85|2123.73|2123.73|0
1746603080000|2025-05-07 07:31:20|2123.7|2123.7|2123.12|2123.12|2123.7|2123.7|2123.12|2123.12|0
1746603090000|2025-05-07 07:31:30|2123.05|2123.05|2123.05|2123.05|2123.05|2123.05|2123.05|2123.05|0
1746603100000|2025-05-07 07:31:40|2122.94|2122.94|2123.05|2123.05|2123.05|2123.05|2122.94|2122.94|0
1746603110000|2025-05-07 07:31:50|2122.87|2122.87|2122.87|2122.87|2122.87|2122.87|2122.87|2122.87|0
1746603130000|2025-05-07 07:32:10|2122.83|2122.83|2122.87|2122.87|2122.87|2122.87|2122.83|2122.83|0
1746603150000|2025-05-07 07:32:30|2122.75|2122.75|2122.43|2122.43|2122.86|2122.86|2122.43|2122.43|0
1746603160000|2025-05-07 07:32:40|2122.3|2122.3|2122.16|2122.16|2122.3|2122.3|2122.16|2122.16|0
1746603170000|2025-05-07 07:32:50|2122.07|2122.07|2121.94|2121.94|2122.07|2122.07|2121.94|2121.94|0
1746603180000|2025-05-07 07:33:00|2122.03|2122.03|2122.4|2122.4|2122.4|2122.4|2122.03|2122.03|0
1746603190000|2025-05-07 07:33:10|2122.45|2122.45|2122.49|2122.49|2122.49|2122.49|2122.45|2122.45|0
1746603210000|2025-05-07 07:33:30|2122.09|2122.09|2121.72|2121.72|2122.09|2122.09|2121.46|2121.46|0
1746603220000|2025-05-07 07:33:40|2121.65|2121.65|2121.7|2121.7|2121.7|2121.7|2121.65|2121.65|0
1746603230000|2025-05-07 07:33:50|2121.61|2121.61|2121.37|2121.37|2121.61|2121.61|2121.37|2121.37|0
1746603250000|2025-05-07 07:34:10|2121.49|2121.49|2121.4|2121.4|2121.53|2121.53|2121.4|2121.4|0
1746603260000|2025-05-07 07:34:20|2121.28|2121.28|2121.28|2121.28|2121.28|2121.28|2121.28|2121.28|0
1746603270000|2025-05-07 07:34:30|2121.16|2121.16|2121.16|2121.16|2121.16|2121.16|2121.16|2121.16|0
1746603280000|2025-05-07 07:34:40|2121.04|2121.04|2121.21|2121.21|2121.21|2121.21|2121.04|2121.04|0
1746603290000|2025-05-07 07:34:50|2121.26|2121.26|2121.26|2121.26|2121.26|2121.26|2121.26|2121.26|0
1746603320000|2025-05-07 07:35:20|2121.3|2121.3|2121.3|2121.3|2121.3|2121.3|2121.3|2121.3|0
1746603350000|2025-05-07 07:35:50|2121.37|2121.37|2119.87|2119.87|2121.37|2121.37|2119.7|2119.7|0
1746603360000|2025-05-07 07:36:00|2119.53|2119.53|2118.77|2118.77|2119.53|2119.53|2118.77|2118.77|0
1746603370000|2025-05-07 07:36:10|2118.81|2118.81|2118.81|2118.81|2118.81|2118.81|2118.81|2118.81|0
1746603380000|2025-05-07 07:36:20|2118.47|2118.47|2118.36|2118.36|2118.47|2118.47|2118.36|2118.36|0
1746603390000|2025-05-07 07:36:30|2118.15|2118.15|2118.35|2118.35|2118.35|2118.35|2118.15|2118.15|0
1746603410000|2025-05-07 07:36:50|2118.29|2118.29|2118.29|2118.29|2118.29|2118.29|2118.29|2118.29|0
1746603430000|2025-05-07 07:37:10|2118.04|2118.04|2118.04|2118.04|2118.04|2118.04|2118.04|2118.04|0
1746603480000|2025-05-07 07:38:00|2118|2118|2118|2118|2118|2118|2118|2118|0
1746603510000|2025-05-07 07:38:30|2118.17|2118.17|2118.17|2118.17|2118.17|2118.17|2118.17|2118.17|0
1746603530000|2025-05-07 07:38:50|2118.24|2118.24|2118.24|2118.24|2118.24|2118.24|2118.24|2118.24|0
1746603590000|2025-05-07 07:39:50|2117.7|2117.7|2117.7|2117.7|2117.7|2117.7|2117.7|2117.7|0
1746603610000|2025-05-07 07:40:10|2117.79|2117.79|2117.7|2117.7|2117.79|2117.79|2117.7|2117.7|0
1746603620000|2025-05-07 07:40:20|2117.67|2117.67|2117.67|2117.67|2117.67|2117.67|2117.67|2117.67|0
1746603630000|2025-05-07 07:40:30|2117.64|2117.64|2117.64|2117.64|2117.64|2117.64|2117.64|2117.64|0
1746603640000|2025-05-07 07:40:40|2117.98|2117.98|2118.51|2118.51|2118.51|2118.51|2117.98|2117.98|0
1746603670000|2025-05-07 07:41:10|2118.57|2118.57|2118.71|2118.71|2118.71|2118.71|2118.57|2118.57|0
1746603720000|2025-05-07 07:42:00|2118.83|2118.83|2118.83|2118.83|2118.83|2118.83|2118.83|2118.83|0
1746603740000|2025-05-07 07:42:20|2118.77|2118.77|2118.77|2118.77|2118.77|2118.77|2118.77|2118.77|0
1746603760000|2025-05-07 07:42:40|2118.86|2118.86|2118.86|2118.86|2118.86|2118.86|2118.86|2118.86|0
1746603790000|2025-05-07 07:43:10|2118.39|2118.39|2118.28|2118.28|2118.39|2118.39|2118.28|2118.28|0
1746603810000|2025-05-07 07:43:30|2118.33|2118.33|2118.21|2118.21|2118.33|2118.33|2118.21|2118.21|0
1746603830000|2025-05-07 07:43:50|2117.96|2117.96|2117.87|2117.87|2117.96|2117.96|2117.87|2117.87|0
1746603840000|2025-05-07 07:44:00|2117.74|2117.74|2117.81|2117.81|2117.81|2117.81|2117.74|2117.74|0
1746603850000|2025-05-07 07:44:10|2117.63|2117.63|2117.63|2117.63|2117.63|2117.63|2117.63|2117.63|0
1746603860000|2025-05-07 07:44:20|2117.58|2117.58|2117.58|2117.58|2117.58|2117.58|2117.58|2117.58|0
1746603870000|2025-05-07 07:44:30|2117.34|2117.34|2117.09|2117.09|2117.34|2117.34|2117.09|2117.09|0
1746603890000|2025-05-07 07:44:50|2117.06|2117.06|2117.11|2117.11|2117.11|2117.11|2117.06|2117.06|0
1746603900000|2025-05-07 07:45:00|2116.99|2116.99|2116.94|2116.94|2116.99|2116.99|2116.94|2116.94|0
1746603910000|2025-05-07 07:45:10|2116.85|2116.85|2116.85|2116.85|2116.85|2116.85|2116.85|2116.85|0
1746603920000|2025-05-07 07:45:20|2116.73|2116.73|2116.73|2116.73|2116.73|2116.73|2116.73|2116.73|0
1746603950000|2025-05-07 07:45:50|2116.98|2116.98|2116.98|2116.98|2116.98|2116.98|2116.98|2116.98|0
1746604040000|2025-05-07 07:47:20|2116.8|2116.8|2116.8|2116.8|2116.8|2116.8|2116.8|2116.8|0
1746604050000|2025-05-07 07:47:30|2117.01|2117.01|2116.89|2116.89|2117.01|2117.01|2116.89|2116.89|0
1746604160000|2025-05-07 07:49:20|2116.69|2116.69|2116.69|2116.69|2116.69|2116.69|2116.69|2116.69|0
1746604180000|2025-05-07 07:49:40|2116.45|2116.45|2116.45|2116.45|2116.45|2116.45|2116.45|2116.45|0
1746604190000|2025-05-07 07:49:50|2116.29|2116.29|2116.22|2116.22|2116.29|2116.29|2116.22|2116.22|0
1746604200000|2025-05-07 07:50:00|2116.73|2116.73|2116.84|2116.84|2116.84|2116.84|2116.73|2116.73|0
1746604220000|2025-05-07 07:50:20|2116.72|2116.72|2116.91|2116.91|2116.91|2116.91|2116.72|2116.72|0
1746604230000|2025-05-07 07:50:30|2117.05|2117.05|2117.05|2117.05|2117.05|2117.05|2117.05|2117.05|0
1746604240000|2025-05-07 07:50:40|2117.01|2117.01|2116.95|2116.95|2117.01|2117.01|2116.91|2116.91|0
1746604260000|2025-05-07 07:51:00|2116.78|2116.78|2116.78|2116.78|2116.78|2116.78|2116.78|2116.78|0
1746604270000|2025-05-07 07:51:10|2116.84|2116.84|2116.84|2116.84|2116.84|2116.84|2116.84|2116.84|0
1746604280000|2025-05-07 07:51:20|2116.72|2116.72|2116.29|2116.29|2116.72|2116.72|2116.29|2116.29|0
1746604300000|2025-05-07 07:51:40|2116.2|2116.2|2116.32|2116.32|2116.32|2116.32|2116.2|2116.2|0
1746604320000|2025-05-07 07:52:00|2116.37|2116.37|2116.37|2116.37|2116.37|2116.37|2116.37|2116.37|0
1746604330000|2025-05-07 07:52:10|2116.46|2116.46|2116.7|2116.7|2116.7|2116.7|2116.46|2116.46|0
1746604340000|2025-05-07 07:52:20|2116.8|2116.8|2116.8|2116.8|2116.8|2116.8|2116.8|2116.8|0
1746604360000|2025-05-07 07:52:40|2116.86|2116.86|2116.86|2116.86|2116.86|2116.86|2116.86|2116.86|0
1746604370000|2025-05-07 07:52:50|2116.01|2116.01|2115.53|2115.53|2116.01|2116.01|2115.53|2115.53|0
1746604380000|2025-05-07 07:53:00|2115.56|2115.56|2115.66|2115.66|2115.66|2115.66|2115.56|2115.56|0
1746604400000|2025-05-07 07:53:20|2115.72|2115.72|2115.81|2115.81|2115.81|2115.81|2115.72|2115.72|0
1746604410000|2025-05-07 07:53:30|2115.57|2115.57|2115.29|2115.29|2115.57|2115.57|2115.29|2115.29|0
1746604420000|2025-05-07 07:53:40|2115.34|2115.34|2115.34|2115.34|2115.34|2115.34|2115.34|2115.34|0
1746604430000|2025-05-07 07:53:50|2115.51|2115.51|2115.51|2115.51|2115.51|2115.51|2115.51|2115.51|0
1746604470000|2025-05-07 07:54:30|2115.54|2115.54|2115.54|2115.54|2115.54|2115.54|2115.54|2115.54|0
1746604550000|2025-05-07 07:55:50|2115.3|2115.3|2115.3|2115.3|2115.3|2115.3|2115.3|2115.3|0
1746604590000|2025-05-07 07:56:30|2115.18|2115.18|2115.05|2115.05|2115.18|2115.18|2115.05|2115.05|0
1746604610000|2025-05-07 07:56:50|2115.08|2115.08|2115.08|2115.08|2115.08|2115.08|2115.08|2115.08|0
1746604620000|2025-05-07 07:57:00|2115.05|2115.05|2115.05|2115.05|2115.05|2115.05|2115.05|2115.05|0
1746604710000|2025-05-07 07:58:30|2115.12|2115.12|2115.12|2115.12|2115.12|2115.12|2115.12|2115.12|0
1746604750000|2025-05-07 07:59:10|2114.99|2114.99|2114.78|2114.78|2114.99|2114.99|2114.78|2114.78|0
1746604760000|2025-05-07 07:59:20|2114.69|2114.69|2114.08|2114.08|2114.69|2114.69|2114.08|2114.08|0
1746604770000|2025-05-07 07:59:30|2113.95|2113.95|2113.95|2113.95|2113.95|2113.95|2113.95|2113.95|0
1746604800000|2025-05-07 08:00:00|2113.99|2113.99|2113.99|2113.99|2113.99|2113.99|2113.99|2113.99|0
1746604820000|2025-05-07 08:00:20|2113.9|2113.9|2113.9|2113.9|2113.9|2113.9|2113.9|2113.9|0
1746604830000|2025-05-07 08:00:30|2113.77|2113.77|2113.77|2113.77|2113.77|2113.77|2113.77|2113.77|0
1746604840000|2025-05-07 08:00:40|2113.83|2113.83|2112.23|2112.23|2113.83|2113.83|2112.23|2112.23|0
1746604850000|2025-05-07 08:00:50|2112.14|2112.14|2111.92|2111.92|2112.14|2112.14|2111.92|2111.92|0
1746604860000|2025-05-07 08:01:00|2111.99|2111.99|2111.84|2111.84|2112.04|2112.04|2111.84|2111.84|0
1746604870000|2025-05-07 08:01:10|2111.89|2111.89|2111.89|2111.89|2111.89|2111.89|2111.89|2111.89|0
1746604880000|2025-05-07 08:01:20|2111.72|2111.72|2111.77|2111.77|2111.77|2111.77|2111.72|2111.72|0
1746604890000|2025-05-07 08:01:30|2111.68|2111.68|2111.01|2111.01|2111.89|2111.89|2110.78|2110.78|0
1746604900000|2025-05-07 08:01:40|2111.18|2111.18|2111.38|2111.38|2111.38|2111.38|2111.18|2111.18|0
1746604920000|2025-05-07 08:02:00|2111.54|2111.54|2111.54|2111.54|2111.54|2111.54|2111.54|2111.54|0
1746604940000|2025-05-07 08:02:20|2111.58|2111.58|2111.58|2111.58|2111.58|2111.58|2111.58|2111.58|0
1746604950000|2025-05-07 08:02:30|2111.68|2111.68|2111.68|2111.68|2111.68|2111.68|2111.68|2111.68|0
1746604970000|2025-05-07 08:02:50|2112.17|2112.17|2112.08|2112.08|2112.17|2112.17|2112.08|2112.08|0
1746604980000|2025-05-07 08:03:00|2112.13|2112.13|2112.13|2112.13|2112.13|2112.13|2112.13|2112.13|0
1746605010000|2025-05-07 08:03:30|2112.18|2112.18|2111.99|2111.99|2112.6|2112.6|2111.99|2111.99|0
1746605030000|2025-05-07 08:03:50|2112.23|2112.23|2112.23|2112.23|2112.23|2112.23|2112.23|2112.23|0
1746605040000|2025-05-07 08:04:00|2112.34|2112.34|2112.34|2112.34|2112.34|2112.34|2112.34|2112.34|0
1746605060000|2025-05-07 08:04:20|2112.29|2112.29|2112.34|2112.34|2112.34|2112.34|2112.29|2112.29|0
1746605090000|2025-05-07 08:04:50|2112.37|2112.37|2112.37|2112.37|2112.37|2112.37|2112.37|2112.37|0
1746605100000|2025-05-07 08:05:00|2112.33|2112.33|2112.33|2112.33|2112.33|2112.33|2112.33|2112.33|0
1746605110000|2025-05-07 08:05:10|2112.08|2112.08|2112.08|2112.08|2112.08|2112.08|2112.08|2112.08|0
1746605150000|2025-05-07 08:05:50|2112.26|2112.26|2112.26|2112.26|2112.26|2112.26|2112.26|2112.26|0
1746605170000|2025-05-07 08:06:10|2112.43|2112.43|2112.43|2112.43|2112.43|2112.43|2112.43|2112.43|0
1746605180000|2025-05-07 08:06:20|2112.55|2112.55|2112.55|2112.55|2112.55|2112.55|2112.55|2112.55|0
1746605220000|2025-05-07 08:07:00|2113.74|2113.74|2114.01|2114.01|2114.01|2114.01|2113.74|2113.74|0
1746605230000|2025-05-07 08:07:10|2114.08|2114.08|2114.54|2114.54|2114.54|2114.54|2114.08|2114.08|0
1746605250000|2025-05-07 08:07:30|2114.47|2114.47|2114.47|2114.47|2114.47|2114.47|2114.47|2114.47|0
1746605260000|2025-05-07 08:07:40|2114.51|2114.51|2114.27|2114.27|2114.51|2114.51|2114.27|2114.27|0
1746605270000|2025-05-07 08:07:50|2114.39|2114.39|2114.39|2114.39|2114.39|2114.39|2114.39|2114.39|0
1746605300000|2025-05-07 08:08:20|2114.27|2114.27|2114.27|2114.27|2114.27|2114.27|2114.27|2114.27|0
1746605310000|2025-05-07 08:08:30|2114.35|2114.35|2114.45|2114.45|2114.45|2114.45|2114.35|2114.35|0
1746605320000|2025-05-07 08:08:40|2114.36|2114.36|2114.36|2114.36|2114.36|2114.36|2114.36|2114.36|0
1746605340000|2025-05-07 08:09:00|2114.27|2114.27|2114.27|2114.27|2114.27|2114.27|2114.27|2114.27|0
1746605350000|2025-05-07 08:09:10|2114.15|2114.15|2114.05|2114.05|2114.15|2114.15|2114.05|2114.05|0
1746605380000|2025-05-07 08:09:40|2113.89|2113.89|2113.89|2113.89|2113.89|2113.89|2113.89|2113.89|0
1746605390000|2025-05-07 08:09:50|2112.91|2112.91|2112.73|2112.73|2112.91|2112.91|2112.73|2112.73|0
1746605400000|2025-05-07 08:10:00|2112.66|2112.66|2112.27|2112.27|2112.71|2112.71|2112.27|2112.27|0
1746605410000|2025-05-07 08:10:10|2112.05|2112.05|2111.81|2111.81|2112.05|2112.05|2111.81|2111.81|0
1746605420000|2025-05-07 08:10:20|2111.98|2111.98|2111.98|2111.98|2111.98|2111.98|2111.98|2111.98|0
1746605430000|2025-05-07 08:10:30|2111.83|2111.83|2112.03|2112.03|2112.03|2112.03|2111.83|2111.83|0
1746605450000|2025-05-07 08:10:50|2112.07|2112.07|2112.07|2112.07|2112.07|2112.07|2112.07|2112.07|0
1746605470000|2025-05-07 08:11:10|2111.96|2111.96|2111.96|2111.96|2111.96|2111.96|2111.96|2111.96|0
1746605490000|2025-05-07 08:11:30|2111.84|2111.84|2111.84|2111.84|2111.84|2111.84|2111.84|2111.84|0
1746605500000|2025-05-07 08:11:40|2111.72|2111.72|2111.72|2111.72|2111.84|2111.84|2111.72|2111.72|0
1746605510000|2025-05-07 08:11:50|2111.59|2111.59|2111.59|2111.59|2111.59|2111.59|2111.59|2111.59|0
1746605560000|2025-05-07 08:12:40|2111.5|2111.5|2111.41|2111.41|2111.5|2111.5|2111.41|2111.41|0
1746605600000|2025-05-07 08:13:20|2111.32|2111.32|2111.06|2111.06|2111.32|2111.32|2111.06|2111.06|0
1746605620000|2025-05-07 08:13:40|2110.94|2110.94|2111.06|2111.06|2111.06|2111.06|2110.94|2110.94|0
1746605700000|2025-05-07 08:15:00|2111.15|2111.15|2111.25|2111.25|2111.4|2111.4|2111.15|2111.15|0
1746605710000|2025-05-07 08:15:10|2111.34|2111.34|2111.38|2111.38|2111.38|2111.38|2111.34|2111.34|0
1746605720000|2025-05-07 08:15:20|2111.47|2111.47|2111.47|2111.47|2111.47|2111.47|2111.47|2111.47|0
1746605730000|2025-05-07 08:15:30|2111.63|2111.63|2111.63|2111.63|2111.63|2111.63|2111.63|2111.63|0
1746605750000|2025-05-07 08:15:50|2111.88|2111.88|2111.88|2111.88|2111.88|2111.88|2111.88|2111.88|0
1746605770000|2025-05-07 08:16:10|2111.79|2111.79|2111.79|2111.79|2111.79|2111.79|2111.79|2111.79|0
1746605890000|2025-05-07 08:18:10|2111.91|2111.91|2111.91|2111.91|2111.91|2111.91|2111.91|2111.91|0
1746605900000|2025-05-07 08:18:20|2112|2112|2112|2112|2112|2112|2112|2112|0
1746605910000|2025-05-07 08:18:30|2112.1|2112.1|2112.1|2112.1|2112.1|2112.1|2112.1|2112.1|0
1746605920000|2025-05-07 08:18:40|2112.25|2112.25|2112.25|2112.25|2112.25|2112.25|2112.25|2112.25|0
1746605930000|2025-05-07 08:18:50|2112.43|2112.43|2112.43|2112.43|2112.43|2112.43|2112.43|2112.43|0
1746605940000|2025-05-07 08:19:00|2112.55|2112.55|2112.55|2112.55|2112.55|2112.55|2112.55|2112.55|0
1746605950000|2025-05-07 08:19:10|2112.48|2112.48|2112.48|2112.48|2112.48|2112.48|2112.48|2112.48|0
1746605990000|2025-05-07 08:19:50|2112.56|2112.56|2112.56|2112.56|2112.56|2112.56|2112.56|2112.56|0
1746606000000|2025-05-07 08:20:00|2112.51|2112.51|2112.47|2112.47|2112.51|2112.51|2112.47|2112.47|0
1746606040000|2025-05-07 08:20:40|2112.6|2112.6|2112.6|2112.6|2112.6|2112.6|2112.6|2112.6|0
1746606060000|2025-05-07 08:21:00|2112.66|2112.66|2112.66|2112.66|2112.66|2112.66|2112.66|2112.66|0
1746606070000|2025-05-07 08:21:10|2112.45|2112.45|2112.08|2112.08|2112.45|2112.45|2111.99|2111.99|0
1746606080000|2025-05-07 08:21:20|2111.87|2111.87|2111.58|2111.58|2111.87|2111.87|2111.58|2111.58|0
1746606090000|2025-05-07 08:21:30|2111.43|2111.43|2111.43|2111.43|2111.43|2111.43|2111.43|2111.43|0
1746606100000|2025-05-07 08:21:40|2111.07|2111.07|2110.72|2110.72|2111.08|2111.08|2110.67|2110.67|0
1746606150000|2025-05-07 08:22:30|2110.83|2110.83|2110.83|2110.83|2110.83|2110.83|2110.83|2110.83|0
1746606180000|2025-05-07 08:23:00|2110.79|2110.79|2110.79|2110.79|2110.79|2110.79|2110.79|2110.79|0
1746606190000|2025-05-07 08:23:10|2110.61|2110.61|2110.61|2110.61|2110.61|2110.61|2110.61|2110.61|0
1746606200000|2025-05-07 08:23:20|2110.52|2110.52|2110.09|2110.09|2110.52|2110.52|2110.09|2110.09|0
1746606220000|2025-05-07 08:23:40|2110.42|2110.42|2110.42|2110.42|2110.42|2110.42|2110.42|2110.42|0
1746606230000|2025-05-07 08:23:50|2110.16|2110.16|2109.89|2109.89|2110.16|2110.16|2109.89|2109.89|0
1746606250000|2025-05-07 08:24:10|2110.07|2110.07|2109.98|2109.98|2110.07|2110.07|2109.98|2109.98|0
1746606260000|2025-05-07 08:24:20|2109.89|2109.89|2109.77|2109.77|2109.89|2109.89|2109.77|2109.77|0
1746606270000|2025-05-07 08:24:30|2109.71|2109.71|2109.71|2109.71|2109.71|2109.71|2109.71|2109.71|0
1746606300000|2025-05-07 08:25:00|2109.95|2109.95|2110.12|2110.12|2110.12|2110.12|2109.95|2109.95|0
1746606310000|2025-05-07 08:25:10|2110.21|2110.21|2110.21|2110.21|2110.21|2110.21|2110.21|2110.21|0
1746606380000|2025-05-07 08:26:20|2110.3|2110.3|2110.3|2110.3|2110.3|2110.3|2110.3|2110.3|0
1746606450000|2025-05-07 08:27:30|2110.36|2110.36|2110.43|2110.43|2110.43|2110.43|2110.36|2110.36|0
1746606470000|2025-05-07 08:27:50|2110.67|2110.67|2110.88|2110.88|2110.97|2110.97|2110.67|2110.67|0
1746606490000|2025-05-07 08:28:10|2110.91|2110.91|2110.91|2110.91|2110.91|2110.91|2110.91|2110.91|0
1746606510000|2025-05-07 08:28:30|2111.25|2111.25|2111.2|2111.2|2111.25|2111.25|2111.2|2111.2|0
1746606520000|2025-05-07 08:28:40|2111.3|2111.3|2111.33|2111.33|2111.33|2111.33|2111.3|2111.3|0
1746606570000|2025-05-07 08:29:30|2111.27|2111.27|2111.27|2111.27|2111.27|2111.27|2111.27|2111.27|0
1746606590000|2025-05-07 08:29:50|2111.41|2111.41|2111.41|2111.41|2111.41|2111.41|2111.41|2111.41|0
1746606610000|2025-05-07 08:30:10|2111.29|2111.29|2111.29|2111.29|2111.29|2111.29|2111.29|2111.29|0
1746606620000|2025-05-07 08:30:20|2111.34|2111.34|2111.42|2111.42|2111.42|2111.42|2111.34|2111.34|0
1746606630000|2025-05-07 08:30:30|2111.3|2111.3|2110.93|2110.93|2111.3|2111.3|2110.93|2110.93|0
1746606640000|2025-05-07 08:30:40|2110.81|2110.81|2110.65|2110.65|2110.81|2110.81|2110.65|2110.65|0
1746606660000|2025-05-07 08:31:00|2110.71|2110.71|2110.68|2110.68|2110.71|2110.71|2110.68|2110.68|0
1746606680000|2025-05-07 08:31:20|2110.81|2110.81|2110.81|2110.81|2110.81|2110.81|2110.81|2110.81|0
1746606690000|2025-05-07 08:31:30|2110.95|2110.95|2110.95|2110.95|2110.95|2110.95|2110.95|2110.95|0
1746606720000|2025-05-07 08:32:00|2110.72|2110.72|2110.67|2110.67|2110.72|2110.72|2110.67|2110.67|0
1746606810000|2025-05-07 08:33:30|2110.76|2110.76|2110.76|2110.76|2110.76|2110.76|2110.76|2110.76|0
1746606820000|2025-05-07 08:33:40|2110.79|2110.79|2110.79|2110.79|2110.79|2110.79|2110.79|2110.79|0
1746606830000|2025-05-07 08:33:50|2110.84|2110.84|2110.88|2110.88|2110.88|2110.88|2110.79|2110.79|0
1746606850000|2025-05-07 08:34:10|2110.97|2110.97|2110.97|2110.97|2110.97|2110.97|2110.97|2110.97|0
1746606860000|2025-05-07 08:34:20|2111.04|2111.04|2111.04|2111.04|2111.04|2111.04|2111.04|2111.04|0
1746606880000|2025-05-07 08:34:40|2110.7|2110.7|2110.7|2110.7|2110.7|2110.7|2110.7|2110.7|0
1746606890000|2025-05-07 08:34:50|2110.66|2110.66|2110.66|2110.66|2110.66|2110.66|2110.66|2110.66|0
1746606970000|2025-05-07 08:36:10|2110.79|2110.79|2110.79|2110.79|2110.79|2110.79|2110.79|2110.79|0
1746606990000|2025-05-07 08:36:30|2110.83|2110.83|2110.83|2110.83|2110.83|2110.83|2110.83|2110.83|0
1746607010000|2025-05-07 08:36:50|2110.71|2110.71|2110.71|2110.71|2110.71|2110.71|2110.71|2110.71|0
1746607020000|2025-05-07 08:37:00|2110.88|2110.88|2110.88|2110.88|2110.88|2110.88|2110.88|2110.88|0
1746607030000|2025-05-07 08:37:10|2111.06|2111.06|2111.06|2111.06|2111.06|2111.06|2111.06|2111.06|0
1746607040000|2025-05-07 08:37:20|2111.09|2111.09|2111.25|2111.25|2111.25|2111.25|2111.09|2111.09|0
1746607050000|2025-05-07 08:37:30|2111.3|2111.3|2111.86|2111.86|2111.86|2111.86|2111.3|2111.3|0
1746607060000|2025-05-07 08:37:40|2111.74|2111.74|2111.75|2111.75|2111.83|2111.83|2111.74|2111.74|0
1746607080000|2025-05-07 08:38:00|2111.69|2111.69|2111.69|2111.69|2111.69|2111.69|2111.69|2111.69|0
1746607100000|2025-05-07 08:38:20|2111.75|2111.75|2111.75|2111.75|2111.75|2111.75|2111.75|2111.75|0
1746607110000|2025-05-07 08:38:30|2111.8|2111.8|2111.75|2111.75|2111.8|2111.8|2111.75|2111.75|0
1746607140000|2025-05-07 08:39:00|2111.71|2111.71|2111.71|2111.71|2111.71|2111.71|2111.71|2111.71|0
1746607150000|2025-05-07 08:39:10|2111.75|2111.75|2111.79|2111.79|2111.79|2111.79|2111.75|2111.75|0
1746607160000|2025-05-07 08:39:20|2111.84|2111.84|2111.84|2111.84|2111.84|2111.84|2111.84|2111.84|0
1746607170000|2025-05-07 08:39:30|2111.96|2111.96|2112.01|2112.01|2112.01|2112.01|2111.96|2111.96|0
1746607200000|2025-05-07 08:40:00|2112.28|2112.28|2112.28|2112.28|2112.28|2112.28|2112.28|2112.28|0
1746607210000|2025-05-07 08:40:10|2112.33|2112.33|2112.33|2112.33|2112.33|2112.33|2112.33|2112.33|0
1746607260000|2025-05-07 08:41:00|2112.5|2112.5|2112.58|2112.58|2112.58|2112.58|2112.5|2112.5|0
1746607270000|2025-05-07 08:41:10|2112.67|2112.67|2112.67|2112.67|2112.67|2112.67|2112.67|2112.67|0
1746607280000|2025-05-07 08:41:20|2112.79|2112.79|2112.67|2112.67|2112.79|2112.79|2112.67|2112.67|0
1746607300000|2025-05-07 08:41:40|2112.79|2112.79|2112.79|2112.79|2112.79|2112.79|2112.79|2112.79|0
1746607340000|2025-05-07 08:42:20|2112.74|2112.74|2112.74|2112.74|2112.74|2112.74|2112.74|2112.74|0
1746607360000|2025-05-07 08:42:40|2112.62|2112.62|2112.74|2112.74|2112.74|2112.74|2112.62|2112.62|0
1746607390000|2025-05-07 08:43:10|2112.62|2112.62|2112.5|2112.5|2112.62|2112.62|2112.5|2112.5|0
1746607490000|2025-05-07 08:44:50|2112.37|2112.37|2112.37|2112.37|2112.37|2112.37|2112.37|2112.37|0
1746607500000|2025-05-07 08:45:00|2112.28|2112.28|2112.1|2112.1|2112.28|2112.28|2112.1|2112.1|0
1746607510000|2025-05-07 08:45:10|2111.98|2111.98|2111.98|2111.98|2111.98|2111.98|2111.98|2111.98|0
1746607520000|2025-05-07 08:45:20|2111.94|2111.94|2111.94|2111.94|2111.94|2111.94|2111.94|2111.94|0
1746607530000|2025-05-07 08:45:30|2112.06|2112.06|2112.1|2112.1|2112.1|2112.1|2112.06|2112.06|0
1746607540000|2025-05-07 08:45:40|2112.07|2112.07|2112.07|2112.07|2112.07|2112.07|2112.07|2112.07|0
1746607570000|2025-05-07 08:46:10|2112|2112|2112|2112|2112|2112|2112|2112|0
1746607630000|2025-05-07 08:47:10|2111.88|2111.88|2111.88|2111.88|2111.88|2111.88|2111.88|2111.88|0
1746607640000|2025-05-07 08:47:20|2111.94|2111.94|2111.94|2111.94|2111.94|2111.94|2111.94|2111.94|0
1746607650000|2025-05-07 08:47:30|2111.99|2111.99|2111.86|2111.86|2111.99|2111.99|2111.86|2111.86|0
1746607660000|2025-05-07 08:47:40|2111.94|2111.94|2111.91|2111.91|2111.94|2111.94|2111.91|2111.91|0
1746607680000|2025-05-07 08:48:00|2111.73|2111.73|2111.73|2111.73|2111.73|2111.73|2111.73|2111.73|0
1746607710000|2025-05-07 08:48:30|2111.6|2111.6|2111.6|2111.6|2111.6|2111.6|2111.6|2111.6|0
1746607720000|2025-05-07 08:48:40|2111.67|2111.67|2111.7|2111.7|2111.7|2111.7|2111.67|2111.67|0
1746607740000|2025-05-07 08:49:00|2111.95|2111.95|2112.74|2112.74|2112.74|2112.74|2111.95|2111.95|0
1746607750000|2025-05-07 08:49:10|2112.61|2112.61|2112.61|2112.61|2112.61|2112.61|2112.61|2112.61|0
1746607770000|2025-05-07 08:49:30|2112.73|2112.73|2112.73|2112.73|2112.73|2112.73|2112.73|2112.73|0
1746607780000|2025-05-07 08:49:40|2112.7|2112.7|2112.7|2112.7|2112.7|2112.7|2112.7|2112.7|0
1746607800000|2025-05-07 08:50:00|2113.03|2113.03|2113.61|2113.61|2113.61|2113.61|2113.03|2113.03|0
1746607810000|2025-05-07 08:50:10|2113.5|2113.5|2113.38|2113.38|2113.5|2113.5|2113.38|2113.38|0
1746607830000|2025-05-07 08:50:30|2113.25|2113.25|2113.25|2113.25|2113.25|2113.25|2113.25|2113.25|0
1746607860000|2025-05-07 08:51:00|2113.04|2113.04|2113.04|2113.04|2113.04|2113.04|2113.04|2113.04|0
1746607870000|2025-05-07 08:51:10|2112.92|2112.92|2112.92|2112.92|2112.92|2112.92|2112.92|2112.92|0
1746607880000|2025-05-07 08:51:20|2113.04|2113.04|2113.04|2113.04|2113.04|2113.04|2113.04|2113.04|0
1746607920000|2025-05-07 08:52:00|2113.28|2113.28|2114.83|2114.83|2114.83|2114.83|2113.28|2113.28|0
1746607940000|2025-05-07 08:52:20|2114.79|2114.79|2114.62|2114.62|2114.79|2114.79|2114.62|2114.62|0
1746607980000|2025-05-07 08:53:00|2114.65|2114.65|2114.65|2114.65|2114.65|2114.65|2114.65|2114.65|0
1746608030000|2025-05-07 08:53:50|2114.73|2114.73|2114.79|2114.79|2114.79|2114.79|2114.73|2114.73|0
1746608060000|2025-05-07 08:54:20|2114.55|2114.55|2113.68|2113.68|2114.55|2114.55|2113.68|2113.68|0
1746608070000|2025-05-07 08:54:30|2113.57|2113.57|2113.51|2113.51|2113.57|2113.57|2113.51|2113.51|0
1746608090000|2025-05-07 08:54:50|2113.39|2113.39|2113.39|2113.39|2113.39|2113.39|2113.39|2113.39|0
1746608110000|2025-05-07 08:55:10|2113.31|2113.31|2113.43|2113.43|2113.43|2113.43|2113.31|2113.31|0
1746608120000|2025-05-07 08:55:20|2113.25|2113.25|2113.25|2113.25|2113.25|2113.25|2113.25|2113.25|0
1746608130000|2025-05-07 08:55:30|2113.4|2113.4|2113.34|2113.34|2113.4|2113.4|2113.34|2113.34|0
1746608140000|2025-05-07 08:55:40|2113.28|2113.28|2113.28|2113.28|2113.28|2113.28|2113.28|2113.28|0
1746608150000|2025-05-07 08:55:50|2113.11|2113.11|2113.1|2113.1|2113.11|2113.11|2112.93|2112.93|0
1746608160000|2025-05-07 08:56:00|2113.04|2113.04|2113.04|2113.04|2113.04|2113.04|2113.04|2113.04|0
1746608170000|2025-05-07 08:56:10|2113.03|2113.03|2113.03|2113.03|2113.03|2113.03|2113.03|2113.03|0
1746608190000|2025-05-07 08:56:30|2113.16|2113.16|2112.97|2112.97|2113.16|2113.16|2112.91|2112.91|0
1746608210000|2025-05-07 08:56:50|2113.06|2113.06|2113|2113|2113.06|2113.06|2113|2113|0
1746608320000|2025-05-07 08:58:40|2113.06|2113.06|2113.11|2113.11|2113.11|2113.11|2113.06|2113.06|0
1746608340000|2025-05-07 08:59:00|2113.04|2113.04|2113.04|2113.04|2113.04|2113.04|2113.04|2113.04|0
1746608360000|2025-05-07 08:59:20|2112.94|2112.94|2112.94|2112.94|2112.94|2112.94|2112.94|2112.94|0
1746608370000|2025-05-07 08:59:30|2112.88|2112.88|2112.88|2112.88|2112.88|2112.88|2112.88|2112.88|0
1746608450000|2025-05-07 09:00:50|2112.84|2112.84|2112.84|2112.84|2112.84|2112.84|2112.84|2112.84|0
1746608460000|2025-05-07 09:01:00|2112.94|2112.94|2113.19|2113.19|2113.19|2113.19|2112.94|2112.94|0
1746608470000|2025-05-07 09:01:10|2113.27|2113.27|2113.27|2113.27|2113.27|2113.27|2113.27|2113.27|0
1746608510000|2025-05-07 09:01:50|2113.32|2113.32|2113.32|2113.32|2113.32|2113.32|2113.32|2113.32|0
1746608600000|2025-05-07 09:03:20|2113.66|2113.66|2113.66|2113.66|2113.66|2113.66|2113.66|2113.66|0
1746608610000|2025-05-07 09:03:30|2113.9|2113.9|2113.9|2113.9|2113.9|2113.9|2113.9|2113.9|0
1746608630000|2025-05-07 09:03:50|2113.99|2113.99|2113.99|2113.99|2113.99|2113.99|2113.99|2113.99|0
1746608650000|2025-05-07 09:04:10|2113.96|2113.96|2113.96|2113.96|2113.96|2113.96|2113.96|2113.96|0
1746608670000|2025-05-07 09:04:30|2114|2114|2114.05|2114.05|2114.05|2114.05|2114|2114|0
1746608680000|2025-05-07 09:04:40|2114.12|2114.12|2114.23|2114.23|2114.23|2114.23|2114.12|2114.12|0
1746608720000|2025-05-07 09:05:20|2114.32|2114.32|2114.32|2114.32|2114.32|2114.32|2114.32|2114.32|0
1746608740000|2025-05-07 09:05:40|2114.42|2114.42|2114.42|2114.42|2114.42|2114.42|2114.42|2114.42|0
1746608750000|2025-05-07 09:05:50|2114.47|2114.47|2114.47|2114.47|2114.47|2114.47|2114.47|2114.47|0
1746608840000|2025-05-07 09:07:20|2114.58|2114.58|2114.58|2114.58|2114.58|2114.58|2114.58|2114.58|0
1746608860000|2025-05-07 09:07:40|2114.46|2114.46|2114.55|2114.55|2114.55|2114.55|2114.46|2114.46|0
1746608870000|2025-05-07 09:07:50|2114.76|2114.76|2114.76|2114.76|2114.76|2114.76|2114.76|2114.76|0
1746608880000|2025-05-07 09:08:00|2114.93|2114.93|2114.93|2114.93|2114.93|2114.93|2114.93|2114.93|0
1746608890000|2025-05-07 09:08:10|2115.03|2115.03|2115.19|2115.19|2115.19|2115.19|2115.03|2115.03|0
1746608900000|2025-05-07 09:08:20|2115.28|2115.28|2115.28|2115.28|2115.28|2115.28|2115.28|2115.28|0
1746608910000|2025-05-07 09:08:30|2115.35|2115.35|2115.44|2115.44|2115.44|2115.44|2115.35|2115.35|0
1746608920000|2025-05-07 09:08:40|2115.32|2115.32|2115.25|2115.25|2115.32|2115.32|2115.25|2115.25|0
1746608930000|2025-05-07 09:08:50|2115.31|2115.31|2115.31|2115.31|2115.31|2115.31|2115.31|2115.31|0
1746609000000|2025-05-07 09:10:00|2115.19|2115.19|2115.19|2115.19|2115.19|2115.19|2115.19|2115.19|0
1746609040000|2025-05-07 09:10:40|2115.07|2115.07|2115.07|2115.07|2115.07|2115.07|2115.07|2115.07|0
1746609050000|2025-05-07 09:10:50|2115.11|2115.11|2115.11|2115.11|2115.11|2115.11|2115.11|2115.11|0
1746609060000|2025-05-07 09:11:00|2114.99|2114.99|2114.4|2114.4|2115.02|2115.02|2114.4|2114.4|0
1746609070000|2025-05-07 09:11:10|2114.06|2114.06|2114.31|2114.31|2114.31|2114.31|2113.97|2113.97|0
1746609080000|2025-05-07 09:11:20|2114.57|2114.57|2114.64|2114.64|2114.64|2114.64|2114.57|2114.57|0
1746609090000|2025-05-07 09:11:30|2114.56|2114.56|2114.59|2114.59|2114.59|2114.59|2114.53|2114.53|0
1746609210000|2025-05-07 09:13:30|2114.72|2114.72|2116.36|2116.36|2116.36|2116.36|2114.72|2114.72|0
1746609220000|2025-05-07 09:13:40|2116.47|2116.47|2116.47|2116.47|2116.47|2116.47|2116.47|2116.47|0
1746609240000|2025-05-07 09:14:00|2116.56|2116.56|2116.49|2116.49|2116.56|2116.56|2116.49|2116.49|0
1746609290000|2025-05-07 09:14:50|2116.55|2116.55|2116.55|2116.55|2116.55|2116.55|2116.55|2116.55|0
1746609310000|2025-05-07 09:15:10|2116.6|2116.6|2116.54|2116.54|2116.6|2116.6|2116.54|2116.54|0
1746609320000|2025-05-07 09:15:20|2116.45|2116.45|2116.45|2116.45|2116.45|2116.45|2116.45|2116.45|0
1746609330000|2025-05-07 09:15:30|2117.8|2117.8|2118.49|2118.49|2118.49|2118.49|2117.61|2117.61|0
1746609340000|2025-05-07 09:15:40|2118.25|2118.25|2118.37|2118.37|2118.37|2118.37|2118.25|2118.25|0
1746609360000|2025-05-07 09:16:00|2117.97|2117.97|2117.8|2117.8|2117.97|2117.97|2117.8|2117.8|0
1746609370000|2025-05-07 09:16:10|2117.83|2117.83|2117.8|2117.8|2117.83|2117.83|2117.8|2117.8|0
1746609420000|2025-05-07 09:17:00|2117.56|2117.56|2117.37|2117.37|2117.56|2117.56|2117.31|2117.31|0
1746609520000|2025-05-07 09:18:40|2117.23|2117.23|2117.3|2117.3|2117.3|2117.3|2117.23|2117.23|0
1746609550000|2025-05-07 09:19:10|2117.27|2117.27|2117.27|2117.27|2117.27|2117.27|2117.27|2117.27|0
1746609560000|2025-05-07 09:19:20|2117.36|2117.36|2117.36|2117.36|2117.36|2117.36|2117.36|2117.36|0
1746609610000|2025-05-07 09:20:10|2117.45|2117.45|2117.45|2117.45|2117.45|2117.45|2117.45|2117.45|0
1746609630000|2025-05-07 09:20:30|2117.57|2117.57|2117.57|2117.57|2117.57|2117.57|2117.57|2117.57|0
1746609650000|2025-05-07 09:20:50|2117.74|2117.74|2117.88|2117.88|2117.88|2117.88|2117.74|2117.74|0
1746609690000|2025-05-07 09:21:30|2117.79|2117.79|2117.83|2117.83|2117.83|2117.83|2117.79|2117.79|0
1746609710000|2025-05-07 09:21:50|2117.9|2117.9|2117.77|2117.77|2117.9|2117.9|2117.77|2117.77|0
1746609730000|2025-05-07 09:22:10|2117.72|2117.72|2117.72|2117.72|2117.72|2117.72|2117.72|2117.72|0
1746609740000|2025-05-07 09:22:20|2117.63|2117.63|2117.63|2117.63|2117.63|2117.63|2117.63|2117.63|0
1746609750000|2025-05-07 09:22:30|2117.42|2117.42|2117.33|2117.33|2117.42|2117.42|2117.33|2117.33|0
1746609780000|2025-05-07 09:23:00|2117.38|2117.38|2117.38|2117.38|2117.38|2117.38|2117.38|2117.38|0
1746609790000|2025-05-07 09:23:10|2117.25|2117.25|2117.25|2117.25|2117.25|2117.25|2117.25|2117.25|0
1746609800000|2025-05-07 09:23:20|2117.34|2117.34|2117.52|2117.52|2117.52|2117.52|2117.34|2117.34|0
1746609810000|2025-05-07 09:23:30|2117.43|2117.43|2117.43|2117.43|2117.43|2117.43|2117.43|2117.43|0
1746609830000|2025-05-07 09:23:50|2117.39|2117.39|2117.39|2117.39|2117.39|2117.39|2117.39|2117.39|0
1746609850000|2025-05-07 09:24:10|2117.43|2117.43|2117.43|2117.43|2117.43|2117.43|2117.43|2117.43|0
1746609880000|2025-05-07 09:24:40|2117.5|2117.5|2117.43|2117.43|2117.5|2117.5|2117.43|2117.43|0
1746609940000|2025-05-07 09:25:40|2117.5|2117.5|2117.43|2117.43|2117.5|2117.5|2117.43|2117.43|0
1746609950000|2025-05-07 09:25:50|2117.31|2117.31|2117.31|2117.31|2117.31|2117.31|2117.31|2117.31|0
1746609960000|2025-05-07 09:26:00|2117.22|2117.22|2117.15|2117.15|2117.22|2117.22|2117.15|2117.15|0
1746609990000|2025-05-07 09:26:30|2116.94|2116.94|2116.94|2116.94|2116.94|2116.94|2116.94|2116.94|0
1746610020000|2025-05-07 09:27:00|2116.87|2116.87|2116.87|2116.87|2116.87|2116.87|2116.87|2116.87|0
1746610060000|2025-05-07 09:27:40|2116.77|2116.77|2116.77|2116.77|2116.77|2116.77|2116.77|2116.77|0
1746610090000|2025-05-07 09:28:10|2116.89|2116.89|2116.89|2116.89|2116.89|2116.89|2116.89|2116.89|0
1746610100000|2025-05-07 09:28:20|2116.82|2116.82|2116.82|2116.82|2116.82|2116.82|2116.82|2116.82|0
1746610130000|2025-05-07 09:28:50|2116.78|2116.78|2116.82|2116.82|2116.82|2116.82|2116.78|2116.78|0
1746610140000|2025-05-07 09:29:00|2116.78|2116.78|2116.78|2116.78|2116.78|2116.78|2116.78|2116.78|0
1746610150000|2025-05-07 09:29:10|2116.73|2116.73|2116.73|2116.73|2116.73|2116.73|2116.73|2116.73|0
1746610170000|2025-05-07 09:29:30|2116.67|2116.67|2116.67|2116.67|2116.67|2116.67|2116.67|2116.67|0
1746610210000|2025-05-07 09:30:10|2116.42|2116.42|2116.52|2116.52|2116.52|2116.52|2116.42|2116.42|0
1746610220000|2025-05-07 09:30:20|2116.65|2116.65|2117.04|2117.04|2117.04|2117.04|2116.65|2116.65|0
1746610260000|2025-05-07 09:31:00|2117.16|2117.16|2117.16|2117.16|2117.16|2117.16|2117.16|2117.16|0
1746610300000|2025-05-07 09:31:40|2117.21|2117.21|2117.21|2117.21|2117.21|2117.21|2117.21|2117.21|0
1746610330000|2025-05-07 09:32:10|2117.26|2117.26|2117.26|2117.26|2117.26|2117.26|2117.26|2117.26|0
1746610350000|2025-05-07 09:32:30|2117.43|2117.43|2117.43|2117.43|2117.43|2117.43|2117.43|2117.43|0
1746610370000|2025-05-07 09:32:50|2117.55|2117.55|2117.55|2117.55|2117.55|2117.55|2117.55|2117.55|0
1746610390000|2025-05-07 09:33:10|2117.64|2117.64|2117.64|2117.64|2117.64|2117.64|2117.64|2117.64|0
1746610420000|2025-05-07 09:33:40|2117.82|2117.82|2117.73|2117.73|2117.82|2117.82|2117.73|2117.73|0
1746610450000|2025-05-07 09:34:10|2117.87|2117.87|2118.04|2118.04|2118.04|2118.04|2117.87|2117.87|0
1746610520000|2025-05-07 09:35:20|2117.97|2117.97|2118.04|2118.04|2118.04|2118.04|2117.97|2117.97|0
1746610530000|2025-05-07 09:35:30|2117.97|2117.97|2117.97|2117.97|2117.97|2117.97|2117.97|2117.97|0
1746610600000|2025-05-07 09:36:40|2118.02|2118.02|2118.34|2118.34|2118.34|2118.34|2118.02|2118.02|0
1746610610000|2025-05-07 09:36:50|2118.39|2118.39|2118.44|2118.44|2118.44|2118.44|2118.37|2118.37|0
1746610620000|2025-05-07 09:37:00|2118.56|2118.56|2119.11|2119.11|2119.18|2119.18|2118.56|2118.56|0
1746610630000|2025-05-07 09:37:10|2118.99|2118.99|2119.3|2119.3|2119.3|2119.3|2118.99|2118.99|0
1746610640000|2025-05-07 09:37:20|2119.24|2119.24|2119.24|2119.24|2119.24|2119.24|2119.24|2119.24|0
1746610710000|2025-05-07 09:38:30|2119.2|2119.2|2119.2|2119.2|2119.2|2119.2|2119.2|2119.2|0
1746610720000|2025-05-07 09:38:40|2119.36|2119.36|2119.36|2119.36|2119.36|2119.36|2119.36|2119.36|0
1746610730000|2025-05-07 09:38:50|2119.12|2119.12|2119.07|2119.07|2119.12|2119.12|2119.07|2119.07|0
1746610750000|2025-05-07 09:39:10|2119.43|2119.43|2119.3|2119.3|2119.43|2119.43|2119.3|2119.3|0
1746610760000|2025-05-07 09:39:20|2119.36|2119.36|2119.4|2119.4|2119.4|2119.4|2119.36|2119.36|0
1746610810000|2025-05-07 09:40:10|2119.28|2119.28|2119.17|2119.17|2119.28|2119.28|2119.17|2119.17|0
1746610820000|2025-05-07 09:40:20|2118.99|2118.99|2118.99|2118.99|2118.99|2118.99|2118.99|2118.99|0
1746610840000|2025-05-07 09:40:40|2118.92|2118.92|2118.99|2118.99|2118.99|2118.99|2118.92|2118.92|0
1746610870000|2025-05-07 09:41:10|2118.94|2118.94|2118.99|2118.99|2118.99|2118.99|2118.94|2118.94|0
1746610880000|2025-05-07 09:41:20|2119.03|2119.03|2119.26|2119.26|2119.26|2119.26|2119.03|2119.03|0
1746610920000|2025-05-07 09:42:00|2119.12|2119.12|2119.12|2119.12|2119.12|2119.12|2119.12|2119.12|0
1746610940000|2025-05-07 09:42:20|2119.17|2119.17|2119.17|2119.17|2119.17|2119.17|2119.17|2119.17|0
1746610980000|2025-05-07 09:43:00|2119.23|2119.23|2119.23|2119.23|2119.23|2119.23|2119.23|2119.23|0
1746611040000|2025-05-07 09:44:00|2118.96|2118.96|2118.96|2118.96|2118.96|2118.96|2118.96|2118.96|0
1746611090000|2025-05-07 09:44:50|2118.73|2118.73|2118.73|2118.73|2118.73|2118.73|2118.73|2118.73|0
1746611100000|2025-05-07 09:45:00|2118.69|2118.69|2118.76|2118.76|2118.76|2118.76|2118.69|2118.69|0
1746611130000|2025-05-07 09:45:30|2118.82|2118.82|2118.89|2118.89|2118.95|2118.95|2118.82|2118.82|0
1746611140000|2025-05-07 09:45:40|2118.86|2118.86|2119.22|2119.22|2119.22|2119.22|2118.86|2118.86|0
1746611250000|2025-05-07 09:47:30|2119.16|2119.16|2119.22|2119.22|2119.22|2119.22|2119.16|2119.16|0
1746611270000|2025-05-07 09:47:50|2119.32|2119.32|2119.41|2119.41|2119.41|2119.41|2119.32|2119.32|0
1746611330000|2025-05-07 09:48:50|2119.34|2119.34|2119.34|2119.34|2119.34|2119.34|2119.34|2119.34|0
1746611360000|2025-05-07 09:49:20|2119.39|2119.39|2119.51|2119.51|2119.51|2119.51|2119.39|2119.39|0
1746611370000|2025-05-07 09:49:30|2119.6|2119.6|2119.71|2119.71|2119.71|2119.71|2119.6|2119.6|0
1746611380000|2025-05-07 09:49:40|2120.45|2120.45|2120.49|2120.49|2120.49|2120.49|2120.45|2120.45|0
1746611400000|2025-05-07 09:50:00|2120.56|2120.56|2120.56|2120.56|2120.56|2120.56|2120.56|2120.56|0
1746611410000|2025-05-07 09:50:10|2120.44|2120.44|2120.44|2120.44|2120.44|2120.44|2120.44|2120.44|0
1746611420000|2025-05-07 09:50:20|2120.53|2120.53|2120.53|2120.53|2120.53|2120.53|2120.53|2120.53|0
1746611430000|2025-05-07 09:50:30|2120.41|2120.41|2120.41|2120.41|2120.41|2120.41|2120.41|2120.41|0
1746611440000|2025-05-07 09:50:40|2119.92|2119.92|2119.9|2119.9|2119.92|2119.92|2119.84|2119.84|0
1746611460000|2025-05-07 09:51:00|2120.17|2120.17|2120.29|2120.29|2120.29|2120.29|2120.17|2120.17|0
1746611470000|2025-05-07 09:51:10|2120.22|2120.22|2120.22|2120.22|2120.29|2120.29|2120.22|2120.22|0
1746611490000|2025-05-07 09:51:30|2120.34|2120.34|2120.46|2120.46|2120.46|2120.46|2120.34|2120.34|0
1746611530000|2025-05-07 09:52:10|2120.32|2120.32|2120.32|2120.32|2120.32|2120.32|2120.32|2120.32|0
1746611550000|2025-05-07 09:52:30|2120.2|2120.2|2120.11|2120.11|2120.2|2120.2|2120.11|2120.11|0
1746611580000|2025-05-07 09:53:00|2120.2|2120.2|2120.2|2120.2|2120.2|2120.2|2120.2|2120.2|0
1746611590000|2025-05-07 09:53:10|2120.29|2120.29|2120.53|2120.53|2120.53|2120.53|2120.29|2120.29|0
1746611600000|2025-05-07 09:53:20|2120.41|2120.41|2120.41|2120.41|2120.41|2120.41|2120.41|2120.41|0
1746611660000|2025-05-07 09:54:20|2120.16|2120.16|2120.16|2120.16|2120.16|2120.16|2120.16|2120.16|0
1746611710000|2025-05-07 09:55:10|2120.23|2120.23|2120.16|2120.16|2120.23|2120.23|2120.16|2120.16|0
1746611720000|2025-05-07 09:55:20|2120.3|2120.3|2120.23|2120.23|2120.3|2120.3|2120.23|2120.23|0
1746611780000|2025-05-07 09:56:20|2120.2|2120.2|2120.13|2120.13|2120.2|2120.2|2120.13|2120.13|0
1746611790000|2025-05-07 09:56:30|2120.27|2120.27|2120.13|2120.13|2120.27|2120.27|2120.13|2120.13|0
1746611800000|2025-05-07 09:56:40|2120.2|2120.2|2120.19|2120.19|2120.25|2120.25|2120.19|2120.19|0
1746611810000|2025-05-07 09:56:50|2120.25|2120.25|2120.25|2120.25|2120.25|2120.25|2120.25|2120.25|0
1746611820000|2025-05-07 09:57:00|2120.22|2120.22|2120.28|2120.28|2120.28|2120.28|2120.22|2120.22|0
1746611840000|2025-05-07 09:57:20|2120.34|2120.34|2120.24|2120.24|2120.34|2120.34|2120.24|2120.24|0
1746611850000|2025-05-07 09:57:30|2120.29|2120.29|2120.29|2120.29|2120.29|2120.29|2120.16|2120.16|0
1746611860000|2025-05-07 09:57:40|2120.17|2120.17|2120.17|2120.17|2120.17|2120.17|2120.17|2120.17|0
1746611870000|2025-05-07 09:57:50|2120.1|2120.1|2119.77|2119.77|2120.1|2120.1|2119.77|2119.77|0
1746611880000|2025-05-07 09:58:00|2119.73|2119.73|2119.73|2119.73|2119.73|2119.73|2119.73|2119.73|0
1746611910000|2025-05-07 09:58:30|2119.8|2119.8|2119.73|2119.73|2119.8|2119.8|2119.66|2119.66|0
1746611940000|2025-05-07 09:59:00|2119.63|2119.63|2119.63|2119.63|2119.63|2119.63|2119.63|2119.63|0
1746611970000|2025-05-07 09:59:30|2119.5|2119.5|2119.5|2119.5|2119.5|2119.5|2119.5|2119.5|0
1746611980000|2025-05-07 09:59:40|2119.46|2119.46|2119.5|2119.5|2119.5|2119.5|2119.46|2119.46|0
1746611990000|2025-05-07 09:59:50|2119.45|2119.45|2119.45|2119.45|2119.45|2119.45|2119.45|2119.45|0
1746612000000|2025-05-07 10:00:00|2119.5|2119.5|2119.5|2119.5|2119.5|2119.5|2119.5|2119.5|0
1746612030000|2025-05-07 10:00:30|2119.56|2119.56|2119.42|2119.42|2119.63|2119.63|2119.42|2119.42|0
1746612060000|2025-05-07 10:01:00|2119.25|2119.25|2119.25|2119.25|2119.25|2119.25|2119.25|2119.25|0
1746612120000|2025-05-07 10:02:00|2119.19|2119.19|2119.22|2119.22|2119.22|2119.22|2119.19|2119.19|0
1746612180000|2025-05-07 10:03:00|2119.3|2119.3|2119.32|2119.32|2119.38|2119.38|2119.3|2119.3|0
1746612210000|2025-05-07 10:03:30|2119.09|2119.09|2119.09|2119.09|2119.09|2119.09|2119.09|2119.09|0
1746612220000|2025-05-07 10:03:40|2119.15|2119.15|2119.15|2119.15|2119.15|2119.15|2119.15|2119.15|0
1746612240000|2025-05-07 10:04:00|2119.01|2119.01|2119.01|2119.01|2119.01|2119.01|2119.01|2119.01|0
1746612250000|2025-05-07 10:04:10|2118.92|2118.92|2118.92|2118.92|2118.92|2118.92|2118.92|2118.92|0
1746612280000|2025-05-07 10:04:40|2118.89|2118.89|2118.89|2118.89|2118.89|2118.89|2118.89|2118.89|0
1746612310000|2025-05-07 10:05:10|2118.92|2118.92|2118.92|2118.92|2118.92|2118.92|2118.92|2118.92|0
1746612370000|2025-05-07 10:06:10|2118.97|2118.97|2118.97|2118.97|2118.97|2118.97|2118.97|2118.97|0
1746612450000|2025-05-07 10:07:30|2118.9|2118.9|2118.9|2118.9|2118.9|2118.9|2118.9|2118.9|0
1746612460000|2025-05-07 10:07:40|2118.86|2118.86|2118.94|2118.94|2118.94|2118.94|2118.86|2118.86|0
1746612490000|2025-05-07 10:08:10|2118.8|2118.8|2118.8|2118.8|2118.8|2118.8|2118.8|2118.8|0
1746612500000|2025-05-07 10:08:20|2118.76|2118.76|2118.76|2118.76|2118.76|2118.76|2118.76|2118.76|0
1746612520000|2025-05-07 10:08:40|2118.83|2118.83|2118.83|2118.83|2118.83|2118.83|2118.83|2118.83|0
1746612560000|2025-05-07 10:09:20|2118.77|2118.77|2118.77|2118.77|2118.77|2118.77|2118.77|2118.77|0
1746612570000|2025-05-07 10:09:30|2118.55|2118.55|2118.41|2118.41|2118.55|2118.55|2118.41|2118.41|0
1746612590000|2025-05-07 10:09:50|2118.48|2118.48|2118.48|2118.48|2118.48|2118.48|2118.48|2118.48|0
1746612600000|2025-05-07 10:10:00|2118.41|2118.41|2118.41|2118.41|2118.41|2118.41|2118.41|2118.41|0
1746612610000|2025-05-07 10:10:10|2118.37|2118.37|2118.37|2118.37|2118.37|2118.37|2118.37|2118.37|0
1746612620000|2025-05-07 10:10:20|2118.32|2118.32|2118.4|2118.4|2118.44|2118.44|2118.32|2118.32|0
1746612630000|2025-05-07 10:10:30|2118.45|2118.45|2118.44|2118.44|2118.45|2118.45|2118.4|2118.4|0
1746612640000|2025-05-07 10:10:40|2118.33|2118.33|2118.33|2118.33|2118.33|2118.33|2118.33|2118.33|0
1746612650000|2025-05-07 10:10:50|2117.99|2117.99|2117.99|2117.99|2117.99|2117.99|2117.99|2117.99|0
1746612680000|2025-05-07 10:11:20|2118.1|2118.1|2118.1|2118.1|2118.1|2118.1|2118.1|2118.1|0
1746612700000|2025-05-07 10:11:40|2118.17|2118.17|2118.17|2118.17|2118.17|2118.17|2118.17|2118.17|0
1746612720000|2025-05-07 10:12:00|2118.88|2118.88|2118.93|2118.93|2118.93|2118.93|2118.88|2118.88|0
1746612730000|2025-05-07 10:12:10|2118.96|2118.96|2118.96|2118.96|2118.96|2118.96|2118.96|2118.96|0
1746612780000|2025-05-07 10:13:00|2119.1|2119.1|2119.1|2119.1|2119.1|2119.1|2119.1|2119.1|0
1746612790000|2025-05-07 10:13:10|2119.22|2119.22|2119.22|2119.22|2119.22|2119.22|2119.22|2119.22|0
1746612800000|2025-05-07 10:13:20|2119.25|2119.25|2119.25|2119.25|2119.25|2119.25|2119.25|2119.25|0
1746612810000|2025-05-07 10:13:30|2119.16|2119.16|2119.16|2119.16|2119.16|2119.16|2119.16|2119.16|0
1746612830000|2025-05-07 10:13:50|2119.22|2119.22|2119.22|2119.22|2119.22|2119.22|2119.22|2119.22|0
1746612870000|2025-05-07 10:14:30|2119.28|2119.28|2119.23|2119.23|2119.28|2119.28|2119.23|2119.23|0
1746612900000|2025-05-07 10:15:00|2119.17|2119.17|2119.17|2119.17|2119.17|2119.17|2119.17|2119.17|0
1746612910000|2025-05-07 10:15:10|2119.11|2119.11|2118.94|2118.94|2119.11|2119.11|2118.94|2118.94|0
1746612920000|2025-05-07 10:15:20|2119|2119|2119|2119|2119|2119|2119|2119|0
1746612940000|2025-05-07 10:15:40|2118.94|2118.94|2118.88|2118.88|2118.94|2118.94|2118.88|2118.88|0
1746612980000|2025-05-07 10:16:20|2118.94|2118.94|2118.94|2118.94|2118.94|2118.94|2118.94|2118.94|0
1746613000000|2025-05-07 10:16:40|2118.73|2118.73|2118.73|2118.73|2118.73|2118.73|2118.73|2118.73|0
1746613040000|2025-05-07 10:17:20|2118.69|2118.69|2118.69|2118.69|2118.69|2118.69|2118.69|2118.69|0
1746613050000|2025-05-07 10:17:30|2118.74|2118.74|2118.74|2118.74|2118.74|2118.74|2118.74|2118.74|0
1746613070000|2025-05-07 10:17:50|2118.63|2118.63|2118.54|2118.54|2118.63|2118.63|2118.54|2118.54|0
1746613080000|2025-05-07 10:18:00|2118.42|2118.42|2118.26|2118.26|2118.42|2118.42|2118.26|2118.26|0
1746613170000|2025-05-07 10:19:30|2118.36|2118.36|2118.44|2118.44|2118.44|2118.44|2118.36|2118.36|0
1746613180000|2025-05-07 10:19:40|2118.53|2118.53|2118.53|2118.53|2118.53|2118.53|2118.53|2118.53|0
1746613190000|2025-05-07 10:19:50|2118.47|2118.47|2118.47|2118.47|2118.47|2118.47|2118.47|2118.47|0
1746613250000|2025-05-07 10:20:50|2118.53|2118.53|2118.53|2118.53|2118.53|2118.53|2118.53|2118.53|0
1746613260000|2025-05-07 10:21:00|2118.46|2118.46|2118.53|2118.53|2118.53|2118.53|2118.46|2118.46|0
1746613270000|2025-05-07 10:21:10|2118.44|2118.44|2118.44|2118.44|2118.44|2118.44|2118.44|2118.44|0
1746613280000|2025-05-07 10:21:20|2118.46|2118.46|2118.4|2118.4|2118.46|2118.46|2118.4|2118.4|0
1746613290000|2025-05-07 10:21:30|2117.6|2117.6|2117.51|2117.51|2117.6|2117.6|2117.51|2117.51|0
1746613300000|2025-05-07 10:21:40|2117.38|2117.38|2117.32|2117.32|2117.38|2117.38|2117.32|2117.32|0
1746613310000|2025-05-07 10:21:50|2117.35|2117.35|2117.35|2117.35|2117.35|2117.35|2117.35|2117.35|0
1746613380000|2025-05-07 10:23:00|2117.29|2117.29|2117.29|2117.29|2117.29|2117.29|2117.29|2117.29|0
1746613390000|2025-05-07 10:23:10|2117.23|2117.23|2117.27|2117.27|2117.27|2117.27|2117.21|2117.21|0
1746613400000|2025-05-07 10:23:20|2117.21|2117.21|2117.21|2117.21|2117.21|2117.21|2117.21|2117.21|0
1746613420000|2025-05-07 10:23:40|2117.26|2117.26|2117.26|2117.26|2117.26|2117.26|2117.26|2117.26|0
1746613490000|2025-05-07 10:24:50|2117.23|2117.23|2116.99|2116.99|2117.23|2117.23|2116.99|2116.99|0
1746613500000|2025-05-07 10:25:00|2117.11|2117.11|2117.11|2117.11|2117.11|2117.11|2117.11|2117.11|0
1746613530000|2025-05-07 10:25:30|2117.16|2117.16|2117.16|2117.16|2117.16|2117.16|2117.16|2117.16|0
1746613540000|2025-05-07 10:25:40|2117.25|2117.25|2117.25|2117.25|2117.25|2117.25|2117.25|2117.25|0
1746613570000|2025-05-07 10:26:10|2117.16|2117.16|2117.16|2117.16|2117.16|2117.16|2117.16|2117.16|0
1746613580000|2025-05-07 10:26:20|2117.11|2117.11|2117.06|2117.06|2117.11|2117.11|2117.06|2117.06|0
1746613620000|2025-05-07 10:27:00|2116.93|2116.93|2116.93|2116.93|2116.93|2116.93|2116.93|2116.93|0
1746613650000|2025-05-07 10:27:30|2116.98|2116.98|2116.98|2116.98|2116.98|2116.98|2116.98|2116.98|0
1746613660000|2025-05-07 10:27:40|2116.85|2116.85|2116.85|2116.85|2116.85|2116.85|2116.85|2116.85|0
1746613740000|2025-05-07 10:29:00|2116.99|2116.99|2116.99|2116.99|2116.99|2116.99|2116.99|2116.99|0
1746613750000|2025-05-07 10:29:10|2116.94|2116.94|2116.94|2116.94|2116.94|2116.94|2116.94|2116.94|0
1746613800000|2025-05-07 10:30:00|2116.82|2116.82|2116.9|2116.9|2117.19|2117.19|2116.82|2116.82|0
1746613810000|2025-05-07 10:30:10|2116.81|2116.81|2116.99|2116.99|2116.99|2116.99|2116.81|2116.81|0
1746613820000|2025-05-07 10:30:20|2117.11|2117.11|2117.11|2117.11|2117.11|2117.11|2117.11|2117.11|0
1746613830000|2025-05-07 10:30:30|2117.08|2117.08|2117.08|2117.08|2117.08|2117.08|2117.08|2117.08|0
1746613890000|2025-05-07 10:31:30|2117.01|2117.01|2116.94|2116.94|2117.01|2117.01|2116.87|2116.87|0
1746613900000|2025-05-07 10:31:40|2116.82|2116.82|2116.82|2116.82|2116.82|2116.82|2116.82|2116.82|0
1746613910000|2025-05-07 10:31:50|2116.91|2116.91|2116.84|2116.84|2116.91|2116.91|2116.84|2116.84|0
1746613920000|2025-05-07 10:32:00|2116.87|2116.87|2116.83|2116.83|2116.87|2116.87|2116.83|2116.83|0
1746614010000|2025-05-07 10:33:30|2116.78|2116.78|2116.74|2116.74|2116.78|2116.78|2116.74|2116.74|0
1746614050000|2025-05-07 10:34:10|2116.62|2116.62|2116.68|2116.68|2116.68|2116.68|2116.62|2116.62|0
1746614120000|2025-05-07 10:35:20|2116.72|2116.72|2116.68|2116.68|2116.72|2116.72|2116.68|2116.68|0
1746614180000|2025-05-07 10:36:20|2116.63|2116.63|2116.63|2116.63|2116.63|2116.63|2116.63|2116.63|0
1746614190000|2025-05-07 10:36:30|2116.54|2116.54|2116.54|2116.54|2116.54|2116.54|2116.54|2116.54|0
1746614210000|2025-05-07 10:36:50|2116.56|2116.56|2116.56|2116.56|2116.56|2116.56|2116.56|2116.56|0
1746614240000|2025-05-07 10:37:20|2116.66|2116.66|2116.66|2116.66|2116.66|2116.66|2116.66|2116.66|0
1746614250000|2025-05-07 10:37:30|2116.82|2116.82|2116.91|2116.91|2116.91|2116.91|2116.82|2116.82|0
1746614380000|2025-05-07 10:39:40|2116.96|2116.96|2116.96|2116.96|2116.96|2116.96|2116.96|2116.96|0
1746614390000|2025-05-07 10:39:50|2117.01|2117.01|2117.01|2117.01|2117.01|2117.01|2116.96|2116.96|0
1746614400000|2025-05-07 10:40:00|2117.06|2117.06|2117.06|2117.06|2117.06|2117.06|2117.06|2117.06|0
1746614470000|2025-05-07 10:41:10|2117.3|2117.3|2117.3|2117.3|2117.3|2117.3|2117.3|2117.3|0
1746614490000|2025-05-07 10:41:30|2117.22|2117.22|2117.3|2117.3|2117.3|2117.3|2117.22|2117.22|0
1746614500000|2025-05-07 10:41:40|2117.43|2117.43|2117.43|2117.43|2117.43|2117.43|2117.43|2117.43|0
1746614610000|2025-05-07 10:43:30|2117.49|2117.49|2117.49|2117.49|2117.49|2117.49|2117.49|2117.49|0
1746614630000|2025-05-07 10:43:50|2117.62|2117.62|2117.62|2117.62|2117.62|2117.62|2117.62|2117.62|0
1746614680000|2025-05-07 10:44:40|2117.65|2117.65|2117.18|2117.18|2117.65|2117.65|2117.18|2117.18|0
1746614690000|2025-05-07 10:44:50|2117.25|2117.25|2117.25|2117.25|2117.25|2117.25|2117.25|2117.25|0
1746614700000|2025-05-07 10:45:00|2117.17|2117.17|2117.17|2117.17|2117.25|2117.25|2117.17|2117.17|0
1746614710000|2025-05-07 10:45:10|2117.25|2117.25|2117.25|2117.25|2117.25|2117.25|2117.21|2117.21|0
1746614760000|2025-05-07 10:46:00|2117.32|2117.32|2117.35|2117.35|2117.35|2117.35|2117.32|2117.32|0
1746614800000|2025-05-07 10:46:40|2116.62|2116.62|2116.51|2116.51|2116.62|2116.62|2116.51|2116.51|0
1746614810000|2025-05-07 10:46:50|2116.44|2116.44|2116.33|2116.33|2116.44|2116.44|2116.33|2116.33|0
1746614910000|2025-05-07 10:48:30|2116.08|2116.08|2116.08|2116.08|2116.08|2116.08|2116.08|2116.08|0
1746614920000|2025-05-07 10:48:40|2116.15|2116.15|2116.15|2116.15|2116.15|2116.15|2116.15|2116.15|0
1746614930000|2025-05-07 10:48:50|2116.08|2116.08|2116.15|2116.15|2116.15|2116.15|2116.08|2116.08|0
1746614940000|2025-05-07 10:49:00|2116.12|2116.12|2116.12|2116.12|2116.12|2116.12|2116.12|2116.12|0
1746614950000|2025-05-07 10:49:10|2116.02|2116.02|2116.02|2116.02|2116.02|2116.02|2116.02|2116.02|0
1746614960000|2025-05-07 10:49:20|2115.85|2115.85|2115.43|2115.43|2115.85|2115.85|2115.38|2115.38|0
1746614970000|2025-05-07 10:49:30|2115.08|2115.08|2115.13|2115.13|2115.13|2115.13|2115.08|2115.08|0
1746614980000|2025-05-07 10:49:40|2115.04|2115.04|2115.04|2115.04|2115.04|2115.04|2115.04|2115.04|0
1746614990000|2025-05-07 10:49:50|2114.73|2114.73|2114.73|2114.73|2114.73|2114.73|2114.73|2114.73|0
1746615010000|2025-05-07 10:50:10|2114.79|2114.79|2114.79|2114.79|2114.79|2114.79|2114.79|2114.79|0
1746615030000|2025-05-07 10:50:30|2114.7|2114.7|2114.7|2114.7|2114.7|2114.7|2114.7|2114.7|0
1746615040000|2025-05-07 10:50:40|2114.62|2114.62|2114.54|2114.54|2114.62|2114.62|2114.54|2114.54|0
1746615070000|2025-05-07 10:51:10|2114.62|2114.62|2114.5|2114.5|2114.62|2114.62|2114.5|2114.5|0
1746615090000|2025-05-07 10:51:30|2114.59|2114.59|2114.59|2114.59|2114.59|2114.59|2114.59|2114.59|0
1746615130000|2025-05-07 10:52:10|2114.56|2114.56|2114.59|2114.59|2114.59|2114.59|2114.56|2114.56|0
1746615150000|2025-05-07 10:52:30|2114.56|2114.56|2114.61|2114.61|2114.61|2114.61|2114.56|2114.56|0
1746615170000|2025-05-07 10:52:50|2114.59|2114.59|2114.56|2114.56|2114.59|2114.59|2114.56|2114.56|0
1746615190000|2025-05-07 10:53:10|2114.68|2114.68|2114.68|2114.68|2114.68|2114.68|2114.68|2114.68|0
1746615230000|2025-05-07 10:53:50|2114.8|2114.8|2114.8|2114.8|2114.8|2114.8|2114.8|2114.8|0
1746615240000|2025-05-07 10:54:00|2114.76|2114.76|2114.76|2114.76|2114.76|2114.76|2114.73|2114.73|0
1746615300000|2025-05-07 10:55:00|2114.6|2114.6|2114.54|2114.54|2114.6|2114.6|2114.54|2114.54|0
1746615320000|2025-05-07 10:55:20|2114.45|2114.45|2114.45|2114.45|2114.45|2114.45|2114.45|2114.45|0
1746615330000|2025-05-07 10:55:30|2114.33|2114.33|2114.33|2114.33|2114.33|2114.33|2114.33|2114.33|0
1746615350000|2025-05-07 10:55:50|2114.29|2114.29|2114.29|2114.29|2114.29|2114.29|2114.29|2114.29|0
1746615360000|2025-05-07 10:56:00|2114.13|2114.13|2114.13|2114.13|2114.13|2114.13|2114.13|2114.13|0
1746615370000|2025-05-07 10:56:10|2114.04|2114.04|2113.67|2113.67|2114.04|2114.04|2113.67|2113.67|0
1746615380000|2025-05-07 10:56:20|2113.62|2113.62|2113.62|2113.62|2113.62|2113.62|2113.62|2113.62|0
1746615390000|2025-05-07 10:56:30|2113.56|2113.56|2113.62|2113.62|2113.62|2113.62|2113.56|2113.56|0
1746615400000|2025-05-07 10:56:40|2113.56|2113.56|2113.59|2113.59|2113.59|2113.59|2113.52|2113.52|0
1746615420000|2025-05-07 10:57:00|2113.47|2113.47|2113.47|2113.47|2113.47|2113.47|2113.47|2113.47|0
1746615470000|2025-05-07 10:57:50|2113.42|2113.42|2113.78|2113.78|2113.78|2113.78|2113.42|2113.42|0
1746615480000|2025-05-07 10:58:00|2113.83|2113.83|2113.83|2113.83|2113.83|2113.83|2113.83|2113.83|0
1746615520000|2025-05-07 10:58:40|2113.79|2113.79|2113.83|2113.83|2113.83|2113.83|2113.79|2113.79|0
1746615560000|2025-05-07 10:59:20|2114.08|2114.08|2114.17|2114.17|2114.17|2114.17|2114.08|2114.08|0
1746615610000|2025-05-07 11:00:10|2114.11|2114.11|2114.11|2114.11|2114.11|2114.11|2114.11|2114.11|0
1746615640000|2025-05-07 11:00:40|2114.18|2114.18|2114.18|2114.18|2114.18|2114.18|2114.18|2114.18|0
1746615660000|2025-05-07 11:01:00|2114.21|2114.21|2114.21|2114.21|2114.21|2114.21|2114.21|2114.21|0
1746615690000|2025-05-07 11:01:30|2114.33|2114.33|2114.33|2114.33|2114.33|2114.33|2114.33|2114.33|0
1746615700000|2025-05-07 11:01:40|2114.26|2114.26|2114.26|2114.26|2114.26|2114.26|2114.26|2114.26|0
1746615720000|2025-05-07 11:02:00|2114.3|2114.3|2114.27|2114.27|2114.3|2114.3|2114.27|2114.27|0
1746615740000|2025-05-07 11:02:20|2114.24|2114.24|2114.24|2114.24|2114.24|2114.24|2114.24|2114.24|0
1746615760000|2025-05-07 11:02:40|2114.33|2114.33|2114.33|2114.33|2114.33|2114.33|2114.33|2114.33|0
1746615780000|2025-05-07 11:03:00|2114.37|2114.37|2114.37|2114.37|2114.37|2114.37|2114.37|2114.37|0
1746615800000|2025-05-07 11:03:20|2114.4|2114.4|2114.24|2114.24|2114.4|2114.4|2114.24|2114.24|0
1746615850000|2025-05-07 11:04:10|2114.19|2114.19|2114.19|2114.19|2114.19|2114.19|2114.19|2114.19|0
1746615860000|2025-05-07 11:04:20|2114.03|2114.03|2114.03|2114.03|2114.03|2114.03|2114.03|2114.03|0
1746615920000|2025-05-07 11:05:20|2113.87|2113.87|2113.87|2113.87|2113.87|2113.87|2113.87|2113.87|0
1746616010000|2025-05-07 11:06:50|2114.03|2114.03|2114.03|2114.03|2114.03|2114.03|2114.03|2114.03|0
1746616070000|2025-05-07 11:07:50|2114.17|2114.17|2114.17|2114.17|2114.17|2114.17|2114.17|2114.17|0
1746616110000|2025-05-07 11:08:30|2114.1|2114.1|2114.1|2114.1|2114.1|2114.1|2114.1|2114.1|0
1746616120000|2025-05-07 11:08:40|2114.22|2114.22|2114.22|2114.22|2114.22|2114.22|2114.22|2114.22|0
1746616130000|2025-05-07 11:08:50|2114.05|2114.05|2114.05|2114.05|2114.05|2114.05|2114.05|2114.05|0
1746616140000|2025-05-07 11:09:00|2113.99|2113.99|2113.99|2113.99|2113.99|2113.99|2113.99|2113.99|0
1746616150000|2025-05-07 11:09:10|2113.97|2113.97|2113.97|2113.97|2113.97|2113.97|2113.97|2113.97|0
1746616220000|2025-05-07 11:10:20|2113.87|2113.87|2113.87|2113.87|2113.87|2113.87|2113.87|2113.87|0
1746616230000|2025-05-07 11:10:30|2113.75|2113.75|2113.75|2113.75|2113.75|2113.75|2113.75|2113.75|0
1746616240000|2025-05-07 11:10:40|2113.71|2113.71|2113.53|2113.53|2113.71|2113.71|2113.53|2113.53|0
1746616270000|2025-05-07 11:11:10|2113.41|2113.41|2113.41|2113.41|2113.41|2113.41|2113.41|2113.41|0
1746616320000|2025-05-07 11:12:00|2113.29|2113.29|2113.2|2113.2|2113.29|2113.29|2113.2|2113.2|0
1746616340000|2025-05-07 11:12:20|2113.06|2113.06|2113.13|2113.13|2113.13|2113.13|2113.06|2113.06|0
1746616390000|2025-05-07 11:13:10|2113.03|2113.03|2113.18|2113.18|2113.18|2113.18|2113.03|2113.03|0
1746616400000|2025-05-07 11:13:20|2113.23|2113.23|2113.23|2113.23|2113.23|2113.23|2113.23|2113.23|0
1746616410000|2025-05-07 11:13:30|2113.28|2113.28|2113.11|2113.11|2113.28|2113.28|2113.06|2113.06|0
1746616450000|2025-05-07 11:14:10|2113.05|2113.05|2113.05|2113.05|2113.05|2113.05|2113.05|2113.05|0
1746616460000|2025-05-07 11:14:20|2113|2113|2113.05|2113.05|2113.05|2113.05|2113|2113|0
1746616490000|2025-05-07 11:14:50|2113.21|2113.21|2113.21|2113.21|2113.21|2113.21|2113.21|2113.21|0
1746616560000|2025-05-07 11:16:00|2113.16|2113.16|2113.16|2113.16|2113.16|2113.16|2113.16|2113.16|0
1746616570000|2025-05-07 11:16:10|2113.11|2113.11|2113.16|2113.16|2113.16|2113.16|2113.11|2113.11|0
1746616630000|2025-05-07 11:17:10|2113.04|2113.04|2113.04|2113.04|2113.04|2113.04|2113.04|2113.04|0
1746616660000|2025-05-07 11:17:40|2113.2|2113.2|2113.04|2113.04|2113.2|2113.2|2113.04|2113.04|0
1746616680000|2025-05-07 11:18:00|2112.82|2112.82|2112.82|2112.82|2112.82|2112.82|2112.82|2112.82|0
1746616690000|2025-05-07 11:18:10|2112.61|2112.61|2112.49|2112.49|2112.61|2112.61|2112.49|2112.49|0
1746616720000|2025-05-07 11:18:40|2112.4|2112.4|2112.4|2112.4|2112.4|2112.4|2112.4|2112.4|0
1746616730000|2025-05-07 11:18:50|2112.35|2112.35|2112.47|2112.47|2112.47|2112.47|2112.35|2112.35|0
1746616750000|2025-05-07 11:19:10|2112.52|2112.52|2112.52|2112.52|2112.52|2112.52|2112.52|2112.52|0
1746616790000|2025-05-07 11:19:50|2112.46|2112.46|2112.57|2112.57|2112.57|2112.57|2112.46|2112.46|0
1746616800000|2025-05-07 11:20:00|2112.62|2112.62|2112.62|2112.62|2112.62|2112.62|2112.62|2112.62|0
1746616830000|2025-05-07 11:20:30|2112.75|2112.75|2112.75|2112.75|2112.75|2112.75|2112.75|2112.75|0
1746616840000|2025-05-07 11:20:40|2112.69|2112.69|2112.53|2112.53|2112.69|2112.69|2112.53|2112.53|0
1746616870000|2025-05-07 11:21:10|2112.66|2112.66|2112.53|2112.53|2112.66|2112.66|2112.53|2112.53|0
1746616880000|2025-05-07 11:21:20|2112.41|2112.41|2112.41|2112.41|2112.41|2112.41|2112.41|2112.41|0
1746616900000|2025-05-07 11:21:40|2112.46|2112.46|2112.46|2112.46|2112.46|2112.46|2112.41|2112.41|0
1746616910000|2025-05-07 11:21:50|2112.5|2112.5|2112.5|2112.5|2112.5|2112.5|2112.5|2112.5|0
1746616930000|2025-05-07 11:22:10|2112.38|2112.38|2112.38|2112.38|2112.38|2112.38|2112.38|2112.38|0
1746616950000|2025-05-07 11:22:30|2111.99|2111.99|2112.19|2112.19|2112.19|2112.19|2111.99|2111.99|0
1746616960000|2025-05-07 11:22:40|2112.36|2112.36|2111.91|2111.91|2112.36|2112.36|2111.91|2111.91|0
1746616970000|2025-05-07 11:22:50|2111.96|2111.96|2111.96|2111.96|2111.96|2111.96|2111.96|2111.96|0
1746617000000|2025-05-07 11:23:20|2112.08|2112.08|2112.08|2112.08|2112.08|2112.08|2112.08|2112.08|0
1746617050000|2025-05-07 11:24:10|2111.96|2111.96|2111.74|2111.74|2111.96|2111.96|2111.74|2111.74|0
1746617080000|2025-05-07 11:24:40|2111.37|2111.37|2111.37|2111.37|2111.37|2111.37|2111.37|2111.37|0
1746617090000|2025-05-07 11:24:50|2111.19|2111.19|2111.16|2111.16|2111.19|2111.19|2111.16|2111.16|0
1746617100000|2025-05-07 11:25:00|2111.21|2111.21|2111.08|2111.08|2111.21|2111.21|2111.08|2111.08|0
1746617120000|2025-05-07 11:25:20|2111.17|2111.17|2111.42|2111.42|2111.42|2111.42|2111.17|2111.17|0
1746617160000|2025-05-07 11:26:00|2111.54|2111.54|2111.54|2111.54|2111.54|2111.54|2111.54|2111.54|0
1746617180000|2025-05-07 11:26:20|2111.72|2111.72|2111.72|2111.72|2111.72|2111.72|2111.72|2111.72|0
1746617250000|2025-05-07 11:27:30|2111.65|2111.65|2111.65|2111.65|2111.65|2111.65|2111.65|2111.65|0
1746617270000|2025-05-07 11:27:50|2111.53|2111.53|2111.53|2111.53|2111.53|2111.53|2111.53|2111.53|0
1746617280000|2025-05-07 11:28:00|2111.65|2111.65|2111.65|2111.65|2111.65|2111.65|2111.65|2111.65|0
1746617340000|2025-05-07 11:29:00|2111.68|2111.68|2111.79|2111.79|2111.79|2111.79|2111.68|2111.68|0
1746617370000|2025-05-07 11:29:30|2111.82|2111.82|2111.82|2111.82|2111.82|2111.82|2111.82|2111.82|0
1746617400000|2025-05-07 11:30:00|2112.06|2112.06|2112.19|2112.19|2112.19|2112.19|2112.06|2112.06|0
1746617410000|2025-05-07 11:30:10|2112.23|2112.23|2112.23|2112.23|2112.23|2112.23|2112.23|2112.23|0
1746617420000|2025-05-07 11:30:20|2112.32|2112.32|2112.32|2112.32|2112.32|2112.32|2112.32|2112.32|0
1746617430000|2025-05-07 11:30:30|2112.37|2112.37|2112.41|2112.41|2112.41|2112.41|2112.37|2112.37|0
1746617460000|2025-05-07 11:31:00|2112.48|2112.48|2112.48|2112.48|2112.48|2112.48|2112.48|2112.48|0
1746617470000|2025-05-07 11:31:10|2112.57|2112.57|2112.66|2112.66|2112.66|2112.66|2112.57|2112.57|0
1746617500000|2025-05-07 11:31:40|2112.57|2112.57|2112.57|2112.57|2112.57|2112.57|2112.57|2112.57|0
1746617520000|2025-05-07 11:32:00|2112.45|2112.45|2112.45|2112.45|2112.45|2112.45|2112.45|2112.45|0
1746617550000|2025-05-07 11:32:30|2112.51|2112.51|2112.51|2112.51|2112.51|2112.51|2112.51|2112.51|0
1746617590000|2025-05-07 11:33:10|2112.47|2112.47|2112.47|2112.47|2112.47|2112.47|2112.47|2112.47|0
1746617600000|2025-05-07 11:33:20|2112.43|2112.43|2112.43|2112.43|2112.43|2112.43|2112.43|2112.43|0
1746617640000|2025-05-07 11:34:00|2112.48|2112.48|2112.15|2112.15|2112.53|2112.53|2112.15|2112.15|0
1746617650000|2025-05-07 11:34:10|2112.1|2112.1|2111.98|2111.98|2112.1|2112.1|2111.98|2111.98|0
1746617670000|2025-05-07 11:34:30|2111.8|2111.8|2111.8|2111.8|2111.8|2111.8|2111.8|2111.8|0
1746617680000|2025-05-07 11:34:40|2111.71|2111.71|2111.71|2111.71|2111.71|2111.71|2111.71|2111.71|0
1746617730000|2025-05-07 11:35:30|2111.59|2111.59|2111.48|2111.48|2111.61|2111.61|2111.48|2111.48|0
1746617800000|2025-05-07 11:36:40|2111.51|2111.51|2111.48|2111.48|2111.51|2111.51|2111.48|2111.48|0
1746617810000|2025-05-07 11:36:50|2111.45|2111.45|2111.53|2111.53|2111.53|2111.53|2111.45|2111.45|0
1746617820000|2025-05-07 11:37:00|2111.48|2111.48|2111.52|2111.52|2111.55|2111.55|2111.42|2111.42|0
1746617840000|2025-05-07 11:37:20|2111.55|2111.55|2111.55|2111.55|2111.55|2111.55|2111.55|2111.55|0
1746617850000|2025-05-07 11:37:30|2111.52|2111.52|2111.52|2111.52|2111.52|2111.52|2111.52|2111.52|0
1746617860000|2025-05-07 11:37:40|2111.55|2111.55|2111.65|2111.65|2111.65|2111.65|2111.55|2111.55|0
1746617880000|2025-05-07 11:38:00|2111.78|2111.78|2111.65|2111.65|2111.78|2111.78|2111.65|2111.65|0
1746617910000|2025-05-07 11:38:30|2111.43|2111.43|2111.43|2111.43|2111.43|2111.43|2111.43|2111.43|0
1746617930000|2025-05-07 11:38:50|2111.52|2111.52|2111.52|2111.52|2111.52|2111.52|2111.52|2111.52|0
1746617970000|2025-05-07 11:39:30|2111.43|2111.43|2111.39|2111.39|2111.43|2111.43|2111.39|2111.39|0
1746618070000|2025-05-07 11:41:10|2111.47|2111.47|2111.39|2111.39|2111.47|2111.47|2111.39|2111.39|0
1746618120000|2025-05-07 11:42:00|2111.14|2111.14|2111.26|2111.26|2111.26|2111.26|2111.14|2111.14|0
1746618140000|2025-05-07 11:42:20|2111.39|2111.39|2111.39|2111.39|2111.39|2111.39|2111.39|2111.39|0
1746618150000|2025-05-07 11:42:30|2111.31|2111.31|2111.36|2111.36|2111.36|2111.36|2111.31|2111.31|0
1746618160000|2025-05-07 11:42:40|2111.32|2111.32|2111.32|2111.32|2111.32|2111.32|2111.32|2111.32|0
1746618210000|2025-05-07 11:43:30|2111.26|2111.26|2111.29|2111.29|2111.29|2111.29|2111.26|2111.26|0
1746618230000|2025-05-07 11:43:50|2111.2|2111.2|2111.2|2111.2|2111.2|2111.2|2111.2|2111.2|0
1746618240000|2025-05-07 11:44:00|2111.26|2111.26|2111.26|2111.26|2111.26|2111.26|2111.26|2111.26|0
1746618280000|2025-05-07 11:44:40|2111.32|2111.32|2111.32|2111.32|2111.32|2111.32|2111.32|2111.32|0
1746618300000|2025-05-07 11:45:00|2111.41|2111.41|2111.41|2111.41|2111.41|2111.41|2111.41|2111.41|0
1746618310000|2025-05-07 11:45:10|2111.59|2111.59|2111.52|2111.52|2111.59|2111.59|2111.49|2111.49|0
1746618320000|2025-05-07 11:45:20|2111.62|2111.62|2111.62|2111.62|2111.62|2111.62|2111.62|2111.62|0
1746618360000|2025-05-07 11:46:00|2111.69|2111.69|2111.86|2111.86|2111.86|2111.86|2111.69|2111.69|0
1746618370000|2025-05-07 11:46:10|2111.98|2111.98|2111.98|2111.98|2111.98|2111.98|2111.98|2111.98|0
1746618390000|2025-05-07 11:46:30|2112.03|2112.03|2112.03|2112.03|2112.03|2112.03|2112.03|2112.03|0
1746618400000|2025-05-07 11:46:40|2112.07|2112.07|2111.87|2111.87|2112.07|2112.07|2111.87|2111.87|0
1746618440000|2025-05-07 11:47:20|2111.8|2111.8|2111.8|2111.8|2111.8|2111.8|2111.8|2111.8|0
1746618470000|2025-05-07 11:47:50|2111.85|2111.85|2111.85|2111.85|2111.96|2111.96|2111.85|2111.85|0
1746618480000|2025-05-07 11:48:00|2111.81|2111.81|2111.88|2111.88|2111.92|2111.92|2111.81|2111.81|0
1746618490000|2025-05-07 11:48:10|2111.92|2111.92|2111.92|2111.92|2111.92|2111.92|2111.92|2111.92|0
1746618590000|2025-05-07 11:49:50|2111.8|2111.8|2111.8|2111.8|2111.8|2111.8|2111.8|2111.8|0
1746618640000|2025-05-07 11:50:40|2111.67|2111.67|2111.67|2111.67|2111.67|2111.67|2111.67|2111.67|0
1746618680000|2025-05-07 11:51:20|2111.74|2111.74|2111.74|2111.74|2111.74|2111.74|2111.74|2111.74|0
1746618700000|2025-05-07 11:51:40|2111.81|2111.81|2111.81|2111.81|2111.81|2111.81|2111.81|2111.81|0
1746618780000|2025-05-07 11:53:00|2111.84|2111.84|2111.84|2111.84|2111.84|2111.84|2111.84|2111.84|0
1746618840000|2025-05-07 11:54:00|2111.8|2111.8|2111.84|2111.84|2111.84|2111.84|2111.8|2111.8|0
1746618890000|2025-05-07 11:54:50|2111.81|2111.81|2111.81|2111.81|2111.81|2111.81|2111.81|2111.81|0
1746618930000|2025-05-07 11:55:30|2111.88|2111.88|2112.12|2112.12|2112.12|2112.12|2111.88|2111.88|0
1746619060000|2025-05-07 11:57:40|2112.16|2112.16|2112.16|2112.16|2112.16|2112.16|2112.16|2112.16|0
1746619080000|2025-05-07 11:58:00|2112.1|2112.1|2112.16|2112.16|2112.16|2112.16|2112.1|2112.1|0
1746619090000|2025-05-07 11:58:10|2111.99|2111.99|2111.99|2111.99|2111.99|2111.99|2111.99|2111.99|0
1746619110000|2025-05-07 11:58:30|2111.91|2111.91|2111.91|2111.91|2111.91|2111.91|2111.91|2111.91|0
1746619170000|2025-05-07 11:59:30|2111.94|2111.94|2111.94|2111.94|2111.94|2111.94|2111.94|2111.94|0
1746619200000|2025-05-07 12:00:00|2111.67|2111.67|2111.75|2111.75|2111.75|2111.75|2111.6|2111.6|0
1746619210000|2025-05-07 12:00:10|2111.7|2111.7|2111.8|2111.8|2111.8|2111.8|2111.7|2111.7|0
1746619220000|2025-05-07 12:00:20|2111.85|2111.85|2111.85|2111.85|2111.85|2111.85|2111.85|2111.85|0
1746619240000|2025-05-07 12:00:40|2111.77|2111.77|2111.77|2111.77|2111.77|2111.77|2111.77|2111.77|0
1746619250000|2025-05-07 12:00:50|2112.01|2112.01|2112.36|2112.36|2112.36|2112.36|2112.01|2112.01|0
1746619260000|2025-05-07 12:01:00|2112.53|2112.53|2112.7|2112.7|2112.7|2112.7|2112.53|2112.53|0
1746619270000|2025-05-07 12:01:10|2112.77|2112.77|2112.72|2112.72|2112.77|2112.77|2112.72|2112.72|0
1746619280000|2025-05-07 12:01:20|2112.79|2112.79|2112.79|2112.79|2112.79|2112.79|2112.79|2112.79|0
1746619290000|2025-05-07 12:01:30|2112.75|2112.75|2112.75|2112.75|2112.75|2112.75|2112.75|2112.75|0
1746619300000|2025-05-07 12:01:40|2112.79|2112.79|2112.79|2112.79|2112.79|2112.79|2112.79|2112.79|0
1746619370000|2025-05-07 12:02:50|2112.82|2112.82|2112.82|2112.82|2112.91|2112.91|2112.82|2112.82|0
1746619420000|2025-05-07 12:03:40|2112.72|2112.72|2112.72|2112.72|2112.72|2112.72|2112.72|2112.72|0
1746619500000|2025-05-07 12:05:00|2112.62|2112.62|2112.62|2112.62|2112.62|2112.62|2112.62|2112.62|0
1746619510000|2025-05-07 12:05:10|2112.65|2112.65|2112.65|2112.65|2112.65|2112.65|2112.65|2112.65|0
1746619530000|2025-05-07 12:05:30|2112.77|2112.77|2112.77|2112.77|2112.77|2112.77|2112.7|2112.7|0
1746619550000|2025-05-07 12:05:50|2112.86|2112.86|2112.86|2112.86|2112.86|2112.86|2112.86|2112.86|0
1746619590000|2025-05-07 12:06:30|2112.79|2112.79|2112.86|2112.86|2112.86|2112.86|2112.79|2112.79|0
1746619610000|2025-05-07 12:06:50|2112.97|2112.97|2112.97|2112.97|2112.97|2112.97|2112.97|2112.97|0
1746619640000|2025-05-07 12:07:20|2113.03|2113.03|2113.03|2113.03|2113.03|2113.03|2113.03|2113.03|0
1746619650000|2025-05-07 12:07:30|2113.07|2113.07|2113.12|2113.12|2113.12|2113.12|2113.07|2113.07|0
1746619670000|2025-05-07 12:07:50|2113.19|2113.19|2113.19|2113.19|2113.19|2113.19|2113.19|2113.19|0
1746619680000|2025-05-07 12:08:00|2113.36|2113.36|2113.36|2113.36|2113.36|2113.36|2113.36|2113.36|0
1746619690000|2025-05-07 12:08:10|2113.21|2113.21|2113.21|2113.21|2113.21|2113.21|2113.21|2113.21|0
1746619720000|2025-05-07 12:08:40|2113.12|2113.12|2113.07|2113.07|2113.12|2113.12|2113.07|2113.07|0
1746619730000|2025-05-07 12:08:50|2113.02|2113.02|2112.97|2112.97|2113.07|2113.07|2112.97|2112.97|0
1746619740000|2025-05-07 12:09:00|2113.01|2113.01|2113.1|2113.1|2113.1|2113.1|2112.97|2112.97|0
1746619750000|2025-05-07 12:09:10|2113.07|2113.07|2112.98|2112.98|2113.07|2113.07|2112.98|2112.98|0
1746619800000|2025-05-07 12:10:00|2113.23|2113.23|2113.01|2113.01|2113.23|2113.23|2113.01|2113.01|0
1746619840000|2025-05-07 12:10:40|2113.06|2113.06|2113.02|2113.02|2113.06|2113.06|2113.02|2113.02|0
1746619850000|2025-05-07 12:10:50|2113.06|2113.06|2113.06|2113.06|2113.06|2113.06|2113.06|2113.06|0
1746619860000|2025-05-07 12:11:00|2113.02|2113.02|2113.06|2113.06|2113.06|2113.06|2113.02|2113.02|0
1746619900000|2025-05-07 12:11:40|2113.02|2113.02|2113.06|2113.06|2113.06|2113.06|2113.02|2113.02|0
1746619940000|2025-05-07 12:12:20|2113.18|2113.18|2113.18|2113.18|2113.18|2113.18|2113.18|2113.18|0
1746620090000|2025-05-07 12:14:50|2112.91|2112.91|2112.68|2112.68|2112.91|2112.91|2112.68|2112.68|0
1746620100000|2025-05-07 12:15:00|2112.74|2112.74|2112.74|2112.74|2112.74|2112.74|2112.74|2112.74|0
1746620140000|2025-05-07 12:15:40|2112.77|2112.77|2112.77|2112.77|2112.77|2112.77|2112.77|2112.77|0
1746620170000|2025-05-07 12:16:10|2112.53|2112.53|2112.53|2112.53|2112.53|2112.53|2112.53|2112.53|0
1746620200000|2025-05-07 12:16:40|2112.31|2112.31|2111.85|2111.85|2112.31|2112.31|2111.85|2111.85|0
1746620210000|2025-05-07 12:16:50|2111.8|2111.8|2111.8|2111.8|2111.8|2111.8|2111.8|2111.8|0
1746620240000|2025-05-07 12:17:20|2111.75|2111.75|2111.8|2111.8|2111.8|2111.8|2111.75|2111.75|0
1746620260000|2025-05-07 12:17:40|2111.89|2111.89|2111.89|2111.89|2111.89|2111.89|2111.89|2111.89|0
1746620290000|2025-05-07 12:18:10|2111.83|2111.83|2111.83|2111.83|2111.83|2111.83|2111.83|2111.83|0
1746620320000|2025-05-07 12:18:40|2111.88|2111.88|2111.61|2111.61|2111.88|2111.88|2111.61|2111.61|0
1746620330000|2025-05-07 12:18:50|2111.49|2111.49|2111.49|2111.49|2111.49|2111.49|2111.49|2111.49|0
1746620360000|2025-05-07 12:19:20|2111.61|2111.61|2111.87|2111.87|2111.87|2111.87|2111.61|2111.61|0
1746620390000|2025-05-07 12:19:50|2111.79|2111.79|2111.83|2111.83|2111.83|2111.83|2111.79|2111.79|0
1746620480000|2025-05-07 12:21:20|2111.87|2111.87|2111.87|2111.87|2111.87|2111.87|2111.87|2111.87|0
1746620540000|2025-05-07 12:22:20|2111.95|2111.95|2111.95|2111.95|2111.95|2111.95|2111.95|2111.95|0
1746620560000|2025-05-07 12:22:40|2112.01|2112.01|2112.01|2112.01|2112.01|2112.01|2112.01|2112.01|0
1746620590000|2025-05-07 12:23:10|2111.95|2111.95|2111.95|2111.95|2111.95|2111.95|2111.95|2111.95|0
1746620600000|2025-05-07 12:23:20|2111.89|2111.89|2111.89|2111.89|2111.89|2111.89|2111.83|2111.83|0
1746620630000|2025-05-07 12:23:50|2112|2112|2112|2112|2112|2112|2112|2112|0
1746620640000|2025-05-07 12:24:00|2111.9|2111.9|2111.9|2111.9|2111.9|2111.9|2111.9|2111.9|0
1746620650000|2025-05-07 12:24:10|2111.98|2111.98|2111.98|2111.98|2111.98|2111.98|2111.98|2111.98|0
1746620680000|2025-05-07 12:24:40|2111.88|2111.88|2111.88|2111.88|2111.88|2111.88|2111.88|2111.88|0
1746620690000|2025-05-07 12:24:50|2111.76|2111.76|2111.6|2111.6|2111.76|2111.76|2111.6|2111.6|0
1746620710000|2025-05-07 12:25:10|2111.71|2111.71|2111.71|2111.71|2111.71|2111.71|2111.71|2111.71|0
1746620750000|2025-05-07 12:25:50|2111.59|2111.59|2111.59|2111.59|2111.59|2111.59|2111.59|2111.59|0
1746620790000|2025-05-07 12:26:30|2111.55|2111.55|2111.67|2111.67|2111.67|2111.67|2111.55|2111.55|0
1746620800000|2025-05-07 12:26:40|2111.72|2111.72|2111.72|2111.72|2111.72|2111.72|2111.72|2111.72|0
1746620820000|2025-05-07 12:27:00|2111.78|2111.78|2111.78|2111.78|2111.78|2111.78|2111.78|2111.78|0
1746620840000|2025-05-07 12:27:20|2111.7|2111.7|2111.7|2111.7|2111.7|2111.7|2111.7|2111.7|0
1746620850000|2025-05-07 12:27:30|2111.49|2111.49|2111.49|2111.49|2111.49|2111.49|2111.49|2111.49|0
1746620880000|2025-05-07 12:28:00|2111.37|2111.37|2111.37|2111.37|2111.37|2111.37|2111.37|2111.37|0
1746620890000|2025-05-07 12:28:10|2111.14|2111.14|2111.14|2111.14|2111.14|2111.14|2111.14|2111.14|0
1746620900000|2025-05-07 12:28:20|2111.18|2111.18|2111.11|2111.11|2111.18|2111.18|2111.11|2111.11|0
1746620920000|2025-05-07 12:28:40|2111.01|2111.01|2111.01|2111.01|2111.01|2111.01|2111.01|2111.01|0
1746620940000|2025-05-07 12:29:00|2110.89|2110.89|2110.89|2110.89|2110.89|2110.89|2110.89|2110.89|0
1746620960000|2025-05-07 12:29:20|2110.54|2110.54|2110.37|2110.37|2110.54|2110.54|2110.37|2110.37|0
1746620990000|2025-05-07 12:29:50|2110.26|2110.26|2110.2|2110.2|2110.26|2110.26|2110.2|2110.2|0
1746621000000|2025-05-07 12:30:00|2110.25|2110.25|2110.25|2110.25|2110.25|2110.25|2110.25|2110.25|0
1746621010000|2025-05-07 12:30:10|2110.61|2110.61|2111.27|2111.27|2111.27|2111.27|2110.61|2110.61|0
1746621040000|2025-05-07 12:30:40|2111.6|2111.6|2111.78|2111.78|2111.78|2111.78|2111.6|2111.6|0
1746621050000|2025-05-07 12:30:50|2111.89|2111.89|2111.75|2111.75|2111.89|2111.89|2111.75|2111.75|0
1746621060000|2025-05-07 12:31:00|2111.81|2111.81|2112.05|2112.05|2112.05|2112.05|2111.81|2111.81|0
1746621100000|2025-05-07 12:31:40|2111.81|2111.81|2111.6|2111.6|2111.81|2111.81|2111.6|2111.6|0
1746621110000|2025-05-07 12:31:50|2111.55|2111.55|2111.51|2111.51|2111.6|2111.6|2111.51|2111.51|0
1746621150000|2025-05-07 12:32:30|2111.28|2111.28|2111.06|2111.06|2111.28|2111.28|2111.06|2111.06|0
1746621160000|2025-05-07 12:32:40|2110.71|2110.71|2110.59|2110.59|2110.71|2110.71|2110.59|2110.59|0
1746621190000|2025-05-07 12:33:10|2110.53|2110.53|2110.53|2110.53|2110.53|2110.53|2110.53|2110.53|0
1746621260000|2025-05-07 12:34:20|2110.49|2110.49|2110.49|2110.49|2110.49|2110.49|2110.49|2110.49|0
1746621310000|2025-05-07 12:35:10|2110.41|2110.41|2110.41|2110.41|2110.41|2110.41|2110.41|2110.41|0
1746621390000|2025-05-07 12:36:30|2110.29|2110.29|2110.29|2110.29|2110.29|2110.29|2110.29|2110.29|0
1746621400000|2025-05-07 12:36:40|2110.41|2110.41|2110.41|2110.41|2110.41|2110.41|2110.41|2110.41|0
1746621410000|2025-05-07 12:36:50|2110.49|2110.49|2110.49|2110.49|2110.49|2110.49|2110.49|2110.49|0
1746621430000|2025-05-07 12:37:10|2110.39|2110.39|2110.39|2110.39|2110.39|2110.39|2110.39|2110.39|0
1746621440000|2025-05-07 12:37:20|2110.3|2110.3|2110.3|2110.3|2110.3|2110.3|2110.3|2110.3|0
1746621450000|2025-05-07 12:37:30|2110.35|2110.35|2110.68|2110.68|2110.68|2110.68|2110.35|2110.35|0
1746621460000|2025-05-07 12:37:40|2110.61|2110.61|2110.61|2110.61|2110.61|2110.61|2110.61|2110.61|0
1746621490000|2025-05-07 12:38:10|2110.45|2110.45|2110.45|2110.45|2110.45|2110.45|2110.45|2110.45|0
1746621510000|2025-05-07 12:38:30|2110.54|2110.54|2110.54|2110.54|2110.54|2110.54|2110.54|2110.54|0
1746621560000|2025-05-07 12:39:20|2110.79|2110.79|2110.79|2110.79|2110.79|2110.79|2110.79|2110.79|0
1746621580000|2025-05-07 12:39:40|2110.66|2110.66|2110.66|2110.66|2110.66|2110.66|2110.66|2110.66|0
1746621610000|2025-05-07 12:40:10|2110.54|2110.54|2110.76|2110.76|2110.76|2110.76|2110.54|2110.54|0
1746621630000|2025-05-07 12:40:30|2110.82|2110.82|2110.73|2110.73|2110.82|2110.82|2110.73|2110.73|0
1746621690000|2025-05-07 12:41:30|2110.7|2110.7|2110.74|2110.74|2110.74|2110.74|2110.7|2110.7|0
1746621740000|2025-05-07 12:42:20|2110.69|2110.69|2110.74|2110.74|2110.74|2110.74|2110.69|2110.69|0
1746621750000|2025-05-07 12:42:30|2110.83|2110.83|2110.79|2110.79|2110.83|2110.83|2110.79|2110.79|0
1746621760000|2025-05-07 12:42:40|2110.88|2110.88|2110.92|2110.92|2110.92|2110.92|2110.88|2110.88|0
1746621800000|2025-05-07 12:43:20|2111.29|2111.29|2111.29|2111.29|2111.29|2111.29|2111.29|2111.29|0
1746621850000|2025-05-07 12:44:10|2111.17|2111.17|2111.17|2111.17|2111.17|2111.17|2111.17|2111.17|0
1746621860000|2025-05-07 12:44:20|2111.13|2111.13|2111.17|2111.17|2111.17|2111.17|2111.13|2111.13|0
1746621950000|2025-05-07 12:45:50|2111.26|2111.26|2111.23|2111.23|2111.35|2111.35|2111.23|2111.23|0
1746621960000|2025-05-07 12:46:00|2111.32|2111.32|2111.32|2111.32|2111.32|2111.32|2111.32|2111.32|0
1746621980000|2025-05-07 12:46:20|2110.92|2110.92|2110.92|2110.92|2110.92|2110.92|2110.92|2110.92|0
1746621990000|2025-05-07 12:46:30|2111.02|2111.02|2111.11|2111.11|2111.11|2111.11|2111.02|2111.02|0
1746622030000|2025-05-07 12:47:10|2111.06|2111.06|2110.79|2110.79|2111.06|2111.06|2110.79|2110.79|0
1746622040000|2025-05-07 12:47:20|2110.85|2110.85|2110.85|2110.85|2110.92|2110.92|2110.85|2110.85|0
1746622050000|2025-05-07 12:47:30|2110.92|2110.92|2110.92|2110.92|2110.92|2110.92|2110.92|2110.92|0
1746622110000|2025-05-07 12:48:30|2110.99|2110.99|2110.99|2110.99|2110.99|2110.99|2110.99|2110.99|0
1746622120000|2025-05-07 12:48:40|2111.06|2111.06|2110.65|2110.65|2111.06|2111.06|2110.65|2110.65|0
1746622160000|2025-05-07 12:49:20|2110.89|2110.89|2110.89|2110.89|2110.89|2110.89|2110.89|2110.89|0
1746622260000|2025-05-07 12:51:00|2110.55|2110.55|2110.55|2110.55|2110.55|2110.55|2110.55|2110.55|0
1746622270000|2025-05-07 12:51:10|2110.58|2110.58|2110.58|2110.58|2110.58|2110.58|2110.58|2110.58|0
1746622280000|2025-05-07 12:51:20|2110.71|2110.71|2110.78|2110.78|2110.78|2110.78|2110.71|2110.71|0
1746622290000|2025-05-07 12:51:30|2110.81|2110.81|2110.81|2110.81|2110.81|2110.81|2110.81|2110.81|0
1746622320000|2025-05-07 12:52:00|2110.93|2110.93|2110.93|2110.93|2110.93|2110.93|2110.93|2110.93|0
1746622330000|2025-05-07 12:52:10|2111.02|2111.02|2111.02|2111.02|2111.02|2111.02|2111.02|2111.02|0
1746622340000|2025-05-07 12:52:20|2110.87|2110.87|2110.87|2110.87|2110.87|2110.87|2110.87|2110.87|0
1746622360000|2025-05-07 12:52:40|2110.77|2110.77|2110.77|2110.77|2110.77|2110.77|2110.77|2110.77|0
1746622370000|2025-05-07 12:52:50|2110.68|2110.68|2110.68|2110.68|2110.68|2110.68|2110.64|2110.64|0
1746622380000|2025-05-07 12:53:00|2110.71|2110.71|2110.71|2110.71|2110.71|2110.71|2110.71|2110.71|0
1746622400000|2025-05-07 12:53:20|2110.86|2110.86|2110.86|2110.86|2110.86|2110.86|2110.86|2110.86|0
1746622410000|2025-05-07 12:53:30|2110.91|2110.91|2110.86|2110.86|2110.91|2110.91|2110.86|2110.86|0
1746622430000|2025-05-07 12:53:50|2110.91|2110.91|2110.91|2110.91|2110.91|2110.91|2110.91|2110.91|0
1746622470000|2025-05-07 12:54:30|2110.86|2110.86|2110.86|2110.86|2110.86|2110.86|2110.86|2110.86|0
1746622480000|2025-05-07 12:54:40|2110.83|2110.83|2110.86|2110.86|2110.86|2110.86|2110.83|2110.83|0
1746622490000|2025-05-07 12:54:50|2110.81|2110.81|2110.28|2110.28|2110.81|2110.81|2110.28|2110.28|0
1746622500000|2025-05-07 12:55:00|2110.33|2110.33|2110.33|2110.33|2110.33|2110.33|2110.33|2110.33|0
1746622510000|2025-05-07 12:55:10|2110.38|2110.38|2110.38|2110.38|2110.38|2110.38|2110.38|2110.38|0
1746622520000|2025-05-07 12:55:20|2110.04|2110.04|2110.04|2110.04|2110.04|2110.04|2110.04|2110.04|0
1746622550000|2025-05-07 12:55:50|2109.95|2109.95|2110.04|2110.04|2110.04|2110.04|2109.95|2109.95|0
1746622580000|2025-05-07 12:56:20|2110.16|2110.16|2110.16|2110.16|2110.16|2110.16|2110.16|2110.16|0
1746622600000|2025-05-07 12:56:40|2109.8|2109.8|2109.04|2109.04|2109.8|2109.8|2108.98|2108.98|0
1746622610000|2025-05-07 12:56:50|2109.07|2109.07|2109.16|2109.16|2109.16|2109.16|2108.98|2108.98|0
1746622620000|2025-05-07 12:57:00|2109.12|2109.12|2109.18|2109.18|2109.18|2109.18|2109.12|2109.12|0
1746622630000|2025-05-07 12:57:10|2109.09|2109.09|2109.14|2109.14|2109.14|2109.14|2109.09|2109.09|0
1746622640000|2025-05-07 12:57:20|2109.09|2109.09|2109.09|2109.09|2109.09|2109.09|2109.09|2109.09|0
1746622660000|2025-05-07 12:57:40|2109.04|2109.04|2109.04|2109.04|2109.04|2109.04|2109.04|2109.04|0
1746622670000|2025-05-07 12:57:50|2109.11|2109.11|2109.25|2109.25|2109.25|2109.25|2109.11|2109.11|0
1746622690000|2025-05-07 12:58:10|2109.18|2109.18|2109.18|2109.18|2109.18|2109.18|2109.18|2109.18|0
1746622700000|2025-05-07 12:58:20|2109.25|2109.25|2109.25|2109.25|2109.25|2109.25|2109.25|2109.25|0
1746622710000|2025-05-07 12:58:30|2109.37|2109.37|2109.37|2109.37|2109.37|2109.37|2109.37|2109.37|0
1746622730000|2025-05-07 12:58:50|2109.42|2109.42|2109.42|2109.42|2109.42|2109.42|2109.42|2109.42|0
1746622770000|2025-05-07 12:59:30|2109.58|2109.58|2109.58|2109.58|2109.58|2109.58|2109.58|2109.58|0
1746622780000|2025-05-07 12:59:40|2109.5|2109.5|2109.41|2109.41|2109.5|2109.5|2109.41|2109.41|0
1746622800000|2025-05-07 13:00:00|2109.6|2109.6|2109.36|2109.36|2109.6|2109.6|2109.36|2109.36|0
1746622810000|2025-05-07 13:00:10|2109.55|2109.55|2110.08|2110.08|2110.08|2110.08|2109.55|2109.55|0
1746622820000|2025-05-07 13:00:20|2110.17|2110.17|2110|2110|2110.17|2110.17|2110|2110|0
1746622830000|2025-05-07 13:00:30|2109.93|2109.93|2109.93|2109.93|2109.93|2109.93|2109.93|2109.93|0
1746622860000|2025-05-07 13:01:00|2110.1|2110.1|2110.75|2110.75|2110.75|2110.75|2110.1|2110.1|0
1746622870000|2025-05-07 13:01:10|2110.65|2110.65|2110.76|2110.76|2110.76|2110.76|2110.65|2110.65|0
1746622880000|2025-05-07 13:01:20|2110.93|2110.93|2110.96|2110.96|2110.96|2110.96|2110.76|2110.76|0
1746622890000|2025-05-07 13:01:30|2110.84|2110.84|2110.67|2110.67|2110.84|2110.84|2110.67|2110.67|0
1746622910000|2025-05-07 13:01:50|2110.6|2110.6|2110.68|2110.68|2110.68|2110.68|2110.6|2110.6|0
1746622920000|2025-05-07 13:02:00|2110.56|2110.56|2110.56|2110.56|2110.56|2110.56|2110.56|2110.56|0
1746622940000|2025-05-07 13:02:20|2110.53|2110.53|2110.53|2110.53|2110.53|2110.53|2110.53|2110.53|0
1746622970000|2025-05-07 13:02:50|2110.31|2110.31|2110.21|2110.21|2110.31|2110.31|2110.21|2110.21|0
1746622980000|2025-05-07 13:03:00|2110.15|2110.15|2110.21|2110.21|2110.21|2110.21|2110.15|2110.15|0
1746623020000|2025-05-07 13:03:40|2110.28|2110.28|2110.28|2110.28|2110.28|2110.28|2110.28|2110.28|0
1746623040000|2025-05-07 13:04:00|2110.31|2110.31|2110.42|2110.42|2110.42|2110.42|2110.31|2110.31|0
1746623130000|2025-05-07 13:05:30|2110.45|2110.45|2110.45|2110.45|2110.45|2110.45|2110.45|2110.45|0
1746623150000|2025-05-07 13:05:50|2110.36|2110.36|2110.36|2110.36|2110.36|2110.36|2110.36|2110.36|0
1746623160000|2025-05-07 13:06:00|2110.34|2110.34|2110.34|2110.34|2110.34|2110.34|2110.34|2110.34|0
1746623200000|2025-05-07 13:06:40|2110.27|2110.27|2110.27|2110.27|2110.27|2110.27|2110.27|2110.27|0
1746623240000|2025-05-07 13:07:20|2110.2|2110.2|2110.2|2110.2|2110.2|2110.2|2110.2|2110.2|0
1746623250000|2025-05-07 13:07:30|2110.08|2110.08|2110.08|2110.08|2110.08|2110.08|2110.08|2110.08|0
1746623260000|2025-05-07 13:07:40|2110.15|2110.15|2110.08|2110.08|2110.15|2110.15|2110.08|2110.08|0
1746623290000|2025-05-07 13:08:10|2109.99|2109.99|2109.83|2109.83|2109.99|2109.99|2109.83|2109.83|0
1746623300000|2025-05-07 13:08:20|2109.85|2109.85|2109.99|2109.99|2109.99|2109.99|2109.85|2109.85|0
1746623310000|2025-05-07 13:08:30|2110.05|2110.05|2110.11|2110.11|2110.11|2110.11|2109.99|2109.99|0
1746623320000|2025-05-07 13:08:40|2110.04|2110.04|2110.04|2110.04|2110.04|2110.04|2110.04|2110.04|0
1746623330000|2025-05-07 13:08:50|2110.13|2110.13|2110.13|2110.13|2110.13|2110.13|2110.07|2110.07|0
1746623350000|2025-05-07 13:09:10|2110.22|2110.22|2110.22|2110.22|2110.22|2110.22|2110.22|2110.22|0
1746623370000|2025-05-07 13:09:30|2110.34|2110.34|2110.34|2110.34|2110.34|2110.34|2110.34|2110.34|0
1746623400000|2025-05-07 13:10:00|2110.27|2110.27|2110.27|2110.27|2110.27|2110.27|2110.27|2110.27|0
1746623430000|2025-05-07 13:10:30|2110.21|2110.21|2109.96|2109.96|2110.27|2110.27|2109.81|2109.81|0
1746623440000|2025-05-07 13:10:40|2110.03|2110.03|2110.03|2110.03|2110.03|2110.03|2110.03|2110.03|0
1746623450000|2025-05-07 13:10:50|2110.15|2110.15|2110.27|2110.27|2110.27|2110.27|2110.15|2110.15|0
1746623470000|2025-05-07 13:11:10|2110.24|2110.24|2110.24|2110.24|2110.24|2110.24|2110.24|2110.24|0
1746623520000|2025-05-07 13:12:00|2110.36|2110.36|2110.45|2110.45|2110.45|2110.45|2110.36|2110.36|0
1746623540000|2025-05-07 13:12:20|2110.52|2110.52|2110.52|2110.52|2110.52|2110.52|2110.52|2110.52|0
1746623570000|2025-05-07 13:12:50|2110.88|2110.88|2110.88|2110.88|2110.88|2110.88|2110.88|2110.88|0
1746623600000|2025-05-07 13:13:20|2111.22|2111.22|2111.25|2111.25|2111.25|2111.25|2111.22|2111.22|0
1746623610000|2025-05-07 13:13:30|2111.37|2111.37|2111.37|2111.37|2111.37|2111.37|2111.37|2111.37|0
1746623630000|2025-05-07 13:13:50|2111.4|2111.4|2111.4|2111.4|2111.4|2111.4|2111.4|2111.4|0
1746623650000|2025-05-07 13:14:10|2111.44|2111.44|2111.44|2111.44|2111.44|2111.44|2111.44|2111.44|0
1746623680000|2025-05-07 13:14:40|2111.62|2111.62|2111.62|2111.62|2111.62|2111.62|2111.62|2111.62|0
1746623700000|2025-05-07 13:15:00|2111.5|2111.5|2111.56|2111.56|2111.56|2111.56|2111.5|2111.5|0
1746623710000|2025-05-07 13:15:10|2111.63|2111.63|2111.56|2111.56|2111.63|2111.63|2111.56|2111.56|0
1746623780000|2025-05-07 13:16:20|2111.6|2111.6|2111.6|2111.6|2111.6|2111.6|2111.6|2111.6|0
1746623790000|2025-05-07 13:16:30|2111.53|2111.53|2111.11|2111.11|2111.53|2111.53|2111.11|2111.11|0
1746623800000|2025-05-07 13:16:40|2111.21|2111.21|2111.3|2111.3|2111.3|2111.3|2111.21|2111.21|0
1746623810000|2025-05-07 13:16:50|2111.17|2111.17|2111.17|2111.17|2111.17|2111.17|2111.17|2111.17|0
1746623830000|2025-05-07 13:17:10|2111.2|2111.2|2111.45|2111.45|2111.45|2111.45|2111.2|2111.2|0
1746623840000|2025-05-07 13:17:20|2111.4|2111.4|2111.37|2111.37|2111.4|2111.4|2111.37|2111.37|0
1746623880000|2025-05-07 13:18:00|2111.42|2111.42|2111.54|2111.54|2111.54|2111.54|2111.42|2111.42|0
1746623910000|2025-05-07 13:18:30|2111.49|2111.49|2111.54|2111.54|2111.54|2111.54|2111.49|2111.49|0
1746623920000|2025-05-07 13:18:40|2111.59|2111.59|2111.59|2111.59|2111.59|2111.59|2111.59|2111.59|0
1746623930000|2025-05-07 13:18:50|2111.7|2111.7|2111.7|2111.7|2111.7|2111.7|2111.7|2111.7|0
1746623940000|2025-05-07 13:19:00|2111.59|2111.59|2111.59|2111.59|2111.59|2111.59|2111.59|2111.59|0
1746623960000|2025-05-07 13:19:20|2111.56|2111.56|2111.56|2111.56|2111.56|2111.56|2111.56|2111.56|0
1746623980000|2025-05-07 13:19:40|2111.47|2111.47|2111.34|2111.34|2111.47|2111.47|2111.34|2111.34|0
1746624010000|2025-05-07 13:20:10|2111.45|2111.45|2111.26|2111.26|2111.45|2111.45|2111.26|2111.26|0
1746624020000|2025-05-07 13:20:20|2111.29|2111.29|2111.29|2111.29|2111.29|2111.29|2111.29|2111.29|0
1746624030000|2025-05-07 13:20:30|2111.45|2111.45|2111.5|2111.5|2111.5|2111.5|2111.45|2111.45|0
1746624040000|2025-05-07 13:20:40|2111.62|2111.62|2111.62|2111.62|2111.62|2111.62|2111.62|2111.62|0
1746624060000|2025-05-07 13:21:00|2111.53|2111.53|2111.53|2111.53|2111.53|2111.53|2111.53|2111.53|0
1746624070000|2025-05-07 13:21:10|2111.56|2111.56|2111.56|2111.56|2111.56|2111.56|2111.56|2111.56|0
1746624080000|2025-05-07 13:21:20|2111.46|2111.46|2111.46|2111.46|2111.46|2111.46|2111.46|2111.46|0
1746624110000|2025-05-07 13:21:50|2111.4|2111.4|2111.35|2111.35|2111.4|2111.4|2111.35|2111.35|0
1746624120000|2025-05-07 13:22:00|2111.25|2111.25|2111.17|2111.17|2111.25|2111.25|2111.17|2111.17|0
1746624130000|2025-05-07 13:22:10|2111.22|2111.22|2111.41|2111.41|2111.41|2111.41|2111.22|2111.22|0
1746624180000|2025-05-07 13:23:00|2111.45|2111.45|2111.45|2111.45|2111.45|2111.45|2111.45|2111.45|0
1746624200000|2025-05-07 13:23:20|2111.33|2111.33|2111.3|2111.3|2111.33|2111.33|2111.3|2111.3|0
1746624210000|2025-05-07 13:23:30|2111.45|2111.45|2111.35|2111.35|2111.45|2111.45|2111.35|2111.35|0
1746624220000|2025-05-07 13:23:40|2111.32|2111.32|2111.32|2111.32|2111.32|2111.32|2111.32|2111.32|0
1746624240000|2025-05-07 13:24:00|2111.23|2111.23|2111.23|2111.23|2111.23|2111.23|2111.23|2111.23|0
1746624250000|2025-05-07 13:24:10|2111.17|2111.17|2111.17|2111.17|2111.22|2111.22|2111.17|2111.17|0
1746624290000|2025-05-07 13:24:50|2111.12|2111.12|2111.12|2111.12|2111.12|2111.12|2111.12|2111.12|0
1746624310000|2025-05-07 13:25:10|2111.05|2111.05|2111.05|2111.05|2111.05|2111.05|2111.05|2111.05|0
1746624330000|2025-05-07 13:25:30|2111.08|2111.08|2111.08|2111.08|2111.08|2111.08|2111.08|2111.08|0
1746624350000|2025-05-07 13:25:50|2110.96|2110.96|2110.96|2110.96|2110.96|2110.96|2110.96|2110.96|0
1746624360000|2025-05-07 13:26:00|2110.91|2110.91|2110.91|2110.91|2110.91|2110.91|2110.91|2110.91|0
1746624370000|2025-05-07 13:26:10|2110.86|2110.86|2111.01|2111.01|2111.01|2111.01|2110.86|2110.86|0
1746624390000|2025-05-07 13:26:30|2111.12|2111.12|2111.12|2111.12|2111.12|2111.12|2111.12|2111.12|0
1746624400000|2025-05-07 13:26:40|2111.37|2111.37|2111.37|2111.37|2111.37|2111.37|2111.37|2111.37|0
1746624420000|2025-05-07 13:27:00|2111.42|2111.42|2111.42|2111.42|2111.42|2111.42|2111.42|2111.42|0
1746624430000|2025-05-07 13:27:10|2111.76|2111.76|2112.26|2112.26|2112.28|2112.28|2111.76|2111.76|0
1746624480000|2025-05-07 13:28:00|2112.14|2112.14|2112.14|2112.14|2112.14|2112.14|2112.14|2112.14|0
1746624500000|2025-05-07 13:28:20|2112.03|2112.03|2111.98|2111.98|2112.03|2112.03|2111.98|2111.98|0
1746624550000|2025-05-07 13:29:10|2112.23|2112.23|2112.23|2112.23|2112.23|2112.23|2112.23|2112.23|0
1746624570000|2025-05-07 13:29:30|2112.13|2112.13|2111.88|2111.88|2112.13|2112.13|2111.88|2111.88|0
1746624590000|2025-05-07 13:29:50|2112.01|2112.01|2112.01|2112.01|2112.01|2112.01|2112.01|2112.01|0
1746624600000|2025-05-07 13:30:00|2111.88|2111.88|2111.88|2111.88|2111.88|2111.88|2111.88|2111.88|0
1746624610000|2025-05-07 13:30:10|2112|2112|2111.96|2111.96|2112.05|2112.05|2111.95|2111.95|0
1746624620000|2025-05-07 13:30:20|2111.89|2111.89|2111.89|2111.89|2111.89|2111.89|2111.89|2111.89|0
1746624650000|2025-05-07 13:30:50|2111.93|2111.93|2112.22|2112.22|2112.22|2112.22|2111.93|2111.93|0
1746624660000|2025-05-07 13:31:00|2112.3|2112.3|2113.06|2113.06|2113.06|2113.06|2112.3|2112.3|0
1746624670000|2025-05-07 13:31:10|2113.24|2113.24|2113.24|2113.24|2113.24|2113.24|2113.24|2113.24|0
1746624680000|2025-05-07 13:31:20|2113.31|2113.31|2113.31|2113.31|2113.31|2113.31|2113.31|2113.31|0
1746624690000|2025-05-07 13:31:30|2113.22|2113.22|2113.22|2113.22|2113.22|2113.22|2113.22|2113.22|0
1746624700000|2025-05-07 13:31:40|2113.25|2113.25|2113.25|2113.25|2113.25|2113.25|2113.25|2113.25|0
1746624720000|2025-05-07 13:32:00|2113.37|2113.37|2113.37|2113.37|2113.37|2113.37|2113.37|2113.37|0
1746624730000|2025-05-07 13:32:10|2113.32|2113.32|2113.32|2113.32|2113.32|2113.32|2113.32|2113.32|0
1746624750000|2025-05-07 13:32:30|2113.08|2113.08|2113.08|2113.08|2113.08|2113.08|2113.08|2113.08|0
1746624760000|2025-05-07 13:32:40|2112.94|2112.94|2112.91|2112.91|2113.01|2113.01|2112.86|2112.86|0
1746624770000|2025-05-07 13:32:50|2112.95|2112.95|2112.84|2112.84|2112.95|2112.95|2112.84|2112.84|0
1746624780000|2025-05-07 13:33:00|2112.93|2112.93|2112.93|2112.93|2112.93|2112.93|2112.93|2112.93|0
1746624790000|2025-05-07 13:33:10|2112.98|2112.98|2113.16|2113.16|2113.16|2113.16|2112.98|2112.98|0
1746624800000|2025-05-07 13:33:20|2113.25|2113.25|2113.25|2113.25|2113.3|2113.3|2113.25|2113.25|0
1746624810000|2025-05-07 13:33:30|2113.5|2113.5|2113.61|2113.61|2113.61|2113.61|2113.5|2113.5|0
1746624830000|2025-05-07 13:33:50|2113.49|2113.49|2113.66|2113.66|2113.66|2113.66|2113.49|2113.49|0
1746624850000|2025-05-07 13:34:10|2113.78|2113.78|2113.78|2113.78|2113.78|2113.78|2113.78|2113.78|0
1746624860000|2025-05-07 13:34:20|2113.71|2113.71|2113.64|2113.64|2113.71|2113.71|2113.64|2113.64|0
1746624870000|2025-05-07 13:34:30|2113.4|2113.4|2112.36|2112.36|2113.4|2113.4|2112.36|2112.36|0
1746624880000|2025-05-07 13:34:40|2112.45|2112.45|2112.45|2112.45|2112.45|2112.45|2112.45|2112.45|0
1746624890000|2025-05-07 13:34:50|2112.35|2112.35|2112.4|2112.4|2112.4|2112.4|2112.31|2112.31|0
1746624900000|2025-05-07 13:35:00|2112.37|2112.37|2112.12|2112.12|2112.37|2112.37|2112.12|2112.12|0
1746624920000|2025-05-07 13:35:20|2112.18|2112.18|2112.18|2112.18|2112.18|2112.18|2112.18|2112.18|0
1746624930000|2025-05-07 13:35:30|2112.13|2112.13|2112.13|2112.13|2112.13|2112.13|2112.13|2112.13|0
1746624940000|2025-05-07 13:35:40|2111.96|2111.96|2110.81|2110.81|2111.96|2111.96|2110.81|2110.81|0
1746624950000|2025-05-07 13:35:50|2110.9|2110.9|2110.9|2110.9|2110.9|2110.9|2110.9|2110.9|0
1746625000000|2025-05-07 13:36:40|2110.95|2110.95|2110.9|2110.9|2110.95|2110.95|2110.9|2110.9|0
1746625090000|2025-05-07 13:38:10|2110.46|2110.46|2110.46|2110.46|2110.46|2110.46|2110.46|2110.46|0
1746625100000|2025-05-07 13:38:20|2110.39|2110.39|2110.69|2110.69|2110.69|2110.69|2110.39|2110.39|0
1746625110000|2025-05-07 13:38:30|2110.77|2110.77|2110.83|2110.83|2110.9|2110.9|2110.77|2110.77|0
1746625130000|2025-05-07 13:38:50|2111.18|2111.18|2111.24|2111.24|2111.24|2111.24|2111.13|2111.13|0
1746625140000|2025-05-07 13:39:00|2111.17|2111.17|2111.34|2111.34|2111.34|2111.34|2111.17|2111.17|0
1746625150000|2025-05-07 13:39:10|2111.27|2111.27|2111.15|2111.15|2111.27|2111.27|2111.15|2111.15|0
1746625160000|2025-05-07 13:39:20|2111.03|2111.03|2111.03|2111.03|2111.03|2111.03|2111.03|2111.03|0
1746625240000|2025-05-07 13:40:40|2111.1|2111.1|2111.27|2111.27|2111.27|2111.27|2111.1|2111.1|0
1746625260000|2025-05-07 13:41:00|2111.32|2111.32|2111.2|2111.2|2111.32|2111.32|2111.15|2111.15|0
1746625300000|2025-05-07 13:41:40|2111.03|2111.03|2111|2111|2111.07|2111.07|2111|2111|0
1746625320000|2025-05-07 13:42:00|2111.07|2111.07|2111.12|2111.12|2111.12|2111.12|2111.07|2111.07|0
1746625330000|2025-05-07 13:42:10|2111.21|2111.21|2111.57|2111.57|2111.57|2111.57|2111.21|2111.21|0
1746625340000|2025-05-07 13:42:20|2111.66|2111.66|2112.08|2112.08|2112.08|2112.08|2111.66|2111.66|0
1746625370000|2025-05-07 13:42:50|2112.2|2112.2|2112.2|2112.2|2112.2|2112.2|2112.2|2112.2|0
1746625380000|2025-05-07 13:43:00|2112.3|2112.3|2112.47|2112.47|2112.47|2112.47|2112.3|2112.3|0
1746625390000|2025-05-07 13:43:10|2112.53|2112.53|2112.59|2112.59|2112.59|2112.59|2112.53|2112.53|0
1746625400000|2025-05-07 13:43:20|2112.66|2112.66|2112.66|2112.66|2112.66|2112.66|2112.66|2112.66|0
1746625420000|2025-05-07 13:43:40|2112.78|2112.78|2112.78|2112.78|2112.78|2112.78|2112.78|2112.78|0
1746625450000|2025-05-07 13:44:10|2112.9|2112.9|2112.81|2112.81|2112.9|2112.9|2112.78|2112.78|0
1746625480000|2025-05-07 13:44:40|2112.94|2112.94|2113.14|2113.14|2113.14|2113.14|2112.94|2112.94|0
1746625490000|2025-05-07 13:44:50|2113.19|2113.19|2113.19|2113.19|2113.19|2113.19|2113.19|2113.19|0
1746625500000|2025-05-07 13:45:00|2113.14|2113.14|2113.14|2113.14|2113.14|2113.14|2113.14|2113.14|0
1746625510000|2025-05-07 13:45:10|2113.17|2113.17|2113.11|2113.11|2113.17|2113.17|2113.11|2113.11|0
1746625520000|2025-05-07 13:45:20|2113.14|2113.14|2113.14|2113.14|2113.14|2113.14|2113.14|2113.14|0
1746625530000|2025-05-07 13:45:30|2113.23|2113.23|2113.26|2113.26|2113.26|2113.26|2113.23|2113.23|0
1746625560000|2025-05-07 13:46:00|2113.35|2113.35|2113.35|2113.35|2113.35|2113.35|2113.35|2113.35|0
1746625570000|2025-05-07 13:46:10|2113.31|2113.31|2113.31|2113.31|2113.31|2113.31|2113.31|2113.31|0
1746625610000|2025-05-07 13:46:50|2113.19|2113.19|2113.19|2113.19|2113.19|2113.19|2113.19|2113.19|0
1746625620000|2025-05-07 13:47:00|2113.1|2113.1|2113.1|2113.1|2113.1|2113.1|2113.1|2113.1|0
1746625630000|2025-05-07 13:47:10|2113.15|2113.15|2113.15|2113.15|2113.15|2113.15|2113.15|2113.15|0
1746625640000|2025-05-07 13:47:20|2113.24|2113.24|2113.24|2113.24|2113.24|2113.24|2113.24|2113.24|0
1746625680000|2025-05-07 13:48:00|2113.33|2113.33|2113.33|2113.33|2113.33|2113.33|2113.33|2113.33|0
1746625690000|2025-05-07 13:48:10|2113.4|2113.4|2113.4|2113.4|2113.4|2113.4|2113.4|2113.4|0
1746625700000|2025-05-07 13:48:20|2113.47|2113.47|2114.06|2114.06|2114.06|2114.06|2113.47|2113.47|0
1746625710000|2025-05-07 13:48:30|2114.15|2114.15|2114.18|2114.18|2114.18|2114.18|2114.06|2114.06|0
1746625720000|2025-05-07 13:48:40|2113.94|2113.94|2113.94|2113.94|2113.94|2113.94|2113.94|2113.94|0
1746625730000|2025-05-07 13:48:50|2113.68|2113.68|2113.57|2113.57|2113.68|2113.68|2113.44|2113.44|0
1746625750000|2025-05-07 13:49:10|2113.48|2113.48|2113.48|2113.48|2113.48|2113.48|2113.48|2113.48|0
1746625760000|2025-05-07 13:49:20|2113.53|2113.53|2113.57|2113.57|2113.75|2113.75|2113.53|2113.53|0
1746625770000|2025-05-07 13:49:30|2113.65|2113.65|2113.65|2113.65|2113.65|2113.65|2113.65|2113.65|0
1746625790000|2025-05-07 13:49:50|2113.59|2113.59|2113.59|2113.59|2113.59|2113.59|2113.59|2113.59|0
1746625800000|2025-05-07 13:50:00|2113.83|2113.83|2113.83|2113.83|2113.83|2113.83|2113.83|2113.83|0
1746625820000|2025-05-07 13:50:20|2113.89|2113.89|2113.77|2113.77|2113.89|2113.89|2113.77|2113.77|0
1746625840000|2025-05-07 13:50:40|2113.65|2113.65|2113.24|2113.24|2113.65|2113.65|2113.24|2113.24|0
1746625860000|2025-05-07 13:51:00|2113.36|2113.36|2113.48|2113.48|2113.48|2113.48|2113.36|2113.36|0
1746625950000|2025-05-07 13:52:30|2113.57|2113.57|2113.57|2113.57|2113.57|2113.57|2113.57|2113.57|0
1746626000000|2025-05-07 13:53:20|2113.72|2113.72|2113.72|2113.72|2113.72|2113.72|2113.72|2113.72|0
1746626010000|2025-05-07 13:53:30|2113.83|2113.83|2113.83|2113.83|2113.83|2113.83|2113.83|2113.83|0
1746626080000|2025-05-07 13:54:40|2113.92|2113.92|2113.92|2113.92|2113.92|2113.92|2113.92|2113.92|0
1746626100000|2025-05-07 13:55:00|2114.11|2114.11|2114.11|2114.11|2114.11|2114.11|2114.11|2114.11|0
1746626110000|2025-05-07 13:55:10|2114.02|2114.02|2114.02|2114.02|2114.02|2114.02|2114.02|2114.02|0
1746626120000|2025-05-07 13:55:20|2114.13|2114.13|2114.25|2114.25|2114.25|2114.25|2114.13|2114.13|0
1746626130000|2025-05-07 13:55:30|2114.14|2114.14|2114.73|2114.73|2114.73|2114.73|2114.14|2114.14|0
1746626140000|2025-05-07 13:55:40|2114.82|2114.82|2115.23|2115.23|2115.32|2115.32|2114.82|2114.82|0
1746626150000|2025-05-07 13:55:50|2115.3|2115.3|2115.72|2115.72|2115.72|2115.72|2115.3|2115.3|0
1746626160000|2025-05-07 13:56:00|2115.89|2115.89|2115.94|2115.94|2115.94|2115.94|2115.89|2115.89|0
1746626180000|2025-05-07 13:56:20|2116.05|2116.05|2117.08|2117.08|2117.08|2117.08|2116.05|2116.05|0
1746626190000|2025-05-07 13:56:30|2117.35|2117.35|2117.47|2117.47|2117.47|2117.47|2117.35|2117.35|0
1746626230000|2025-05-07 13:57:10|2117.3|2117.3|2117.35|2117.35|2117.4|2117.4|2117.3|2117.3|0
1746626240000|2025-05-07 13:57:20|2117.3|2117.3|2117.36|2117.36|2117.36|2117.36|2117.3|2117.3|0
1746626280000|2025-05-07 13:58:00|2117.32|2117.32|2116.34|2116.34|2117.38|2117.38|2116.34|2116.34|0
1746626290000|2025-05-07 13:58:10|2116.46|2116.46|2116.46|2116.46|2116.46|2116.46|2116.46|2116.46|0
1746626310000|2025-05-07 13:58:30|2116.57|2116.57|2116.46|2116.46|2116.57|2116.57|2116.46|2116.46|0
1746626320000|2025-05-07 13:58:40|2116.57|2116.57|2116.57|2116.57|2116.57|2116.57|2116.57|2116.57|0
1746626350000|2025-05-07 13:59:10|2116.61|2116.61|2116.61|2116.61|2116.61|2116.61|2116.61|2116.61|0
1746626360000|2025-05-07 13:59:20|2116.74|2116.74|2116.86|2116.86|2116.86|2116.86|2116.61|2116.61|0
1746626370000|2025-05-07 13:59:30|2116.81|2116.81|2116.72|2116.72|2116.81|2116.81|2116.72|2116.72|0
1746626380000|2025-05-07 13:59:40|2116.79|2116.79|2116.79|2116.79|2116.79|2116.79|2116.79|2116.79|0
1746626390000|2025-05-07 13:59:50|2116.88|2116.88|2116.73|2116.73|2116.88|2116.88|2116.73|2116.73|0
1746626400000|2025-05-07 14:00:00|2115.96|2115.96|2115.89|2115.89|2115.96|2115.96|2115.89|2115.89|0
1746626410000|2025-05-07 14:00:10|2116.07|2116.07|2116.07|2116.07|2116.07|2116.07|2116.07|2116.07|0
1746626420000|2025-05-07 14:00:20|2116.16|2116.16|2116.23|2116.23|2116.23|2116.23|2116.16|2116.16|0
1746626480000|2025-05-07 14:01:20|2116.18|2116.18|2116.23|2116.23|2116.23|2116.23|2116.18|2116.18|0
1746626500000|2025-05-07 14:01:40|2116.14|2116.14|2116.14|2116.14|2116.14|2116.14|2116.14|2116.14|0
1746626510000|2025-05-07 14:01:50|2116.21|2116.21|2116.64|2116.64|2116.64|2116.64|2116.14|2116.14|0
1746626520000|2025-05-07 14:02:00|2116.82|2116.82|2116.63|2116.63|2116.92|2116.92|2116.63|2116.63|0
1746626530000|2025-05-07 14:02:10|2116.7|2116.7|2116.94|2116.94|2116.94|2116.94|2116.7|2116.7|0
1746626540000|2025-05-07 14:02:20|2117.01|2117.01|2116.93|2116.93|2117.01|2117.01|2116.76|2116.76|0
1746626550000|2025-05-07 14:02:30|2116.97|2116.97|2116.97|2116.97|2116.97|2116.97|2116.97|2116.97|0
1746626560000|2025-05-07 14:02:40|2117.04|2117.04|2117.04|2117.04|2117.04|2117.04|2117.04|2117.04|0
1746626570000|2025-05-07 14:02:50|2117.1|2117.1|2116.84|2116.84|2117.1|2117.1|2116.84|2116.84|0
1746626580000|2025-05-07 14:03:00|2116.91|2116.91|2116.96|2116.96|2116.96|2116.96|2116.79|2116.79|0
1746626590000|2025-05-07 14:03:10|2116.87|2116.87|2116.87|2116.87|2116.87|2116.87|2116.87|2116.87|0
1746626620000|2025-05-07 14:03:40|2117.12|2117.12|2117.12|2117.12|2117.12|2117.12|2117.12|2117.12|0
1746626630000|2025-05-07 14:03:50|2117.09|2117.09|2117.09|2117.09|2117.09|2117.09|2117.09|2117.09|0
1746626640000|2025-05-07 14:04:00|2117.02|2117.02|2117.02|2117.02|2117.02|2117.02|2117.02|2117.02|0
1746626650000|2025-05-07 14:04:10|2117.09|2117.09|2117.09|2117.09|2117.09|2117.09|2117.09|2117.09|0
1746626670000|2025-05-07 14:04:30|2117.14|2117.14|2117.19|2117.19|2117.19|2117.19|2117.14|2117.14|0
1746626680000|2025-05-07 14:04:40|2117.4|2117.4|2117.4|2117.4|2117.4|2117.4|2117.4|2117.4|0
1746626700000|2025-05-07 14:05:00|2117.66|2117.66|2117.66|2117.66|2117.66|2117.66|2117.66|2117.66|0
1746626710000|2025-05-07 14:05:10|2118.14|2118.14|2118.96|2118.96|2118.96|2118.96|2118.14|2118.14|0
1746626720000|2025-05-07 14:05:20|2119.01|2119.01|2119.49|2119.49|2119.49|2119.49|2119.01|2119.01|0
1746626740000|2025-05-07 14:05:40|2119.57|2119.57|2119.57|2119.57|2119.57|2119.57|2119.57|2119.57|0
1746626750000|2025-05-07 14:05:50|2119.44|2119.44|2119.43|2119.43|2119.46|2119.46|2119.36|2119.36|0
1746626760000|2025-05-07 14:06:00|2119.32|2119.32|2119.36|2119.36|2119.43|2119.43|2119.29|2119.29|0
1746626770000|2025-05-07 14:06:10|2119.43|2119.43|2119.73|2119.73|2119.73|2119.73|2119.39|2119.39|0
1746626780000|2025-05-07 14:06:20|2119.7|2119.7|2119.7|2119.7|2119.7|2119.7|2119.7|2119.7|0
1746626790000|2025-05-07 14:06:30|2119.82|2119.82|2119.73|2119.73|2119.82|2119.82|2119.73|2119.73|0
1746626800000|2025-05-07 14:06:40|2119.68|2119.68|2119.59|2119.59|2119.68|2119.68|2119.59|2119.59|0
1746626810000|2025-05-07 14:06:50|2119.55|2119.55|2119.55|2119.55|2119.55|2119.55|2119.55|2119.55|0
1746626820000|2025-05-07 14:07:00|2119.62|2119.62|2119.62|2119.62|2119.62|2119.62|2119.62|2119.62|0
1746626840000|2025-05-07 14:07:20|2119.67|2119.67|2119.67|2119.67|2119.67|2119.67|2119.67|2119.67|0
1746626860000|2025-05-07 14:07:40|2119.8|2119.8|2119.84|2119.84|2119.84|2119.84|2119.8|2119.8|0
1746626870000|2025-05-07 14:07:50|2119.95|2119.95|2119.95|2119.95|2119.95|2119.95|2119.9|2119.9|0
1746626880000|2025-05-07 14:08:00|2119.9|2119.9|2119.84|2119.84|2119.9|2119.9|2119.84|2119.84|0
1746626890000|2025-05-07 14:08:10|2119.91|2119.91|2120.08|2120.08|2120.08|2120.08|2119.91|2119.91|0
1746626910000|2025-05-07 14:08:30|2120.11|2120.11|2120.11|2120.11|2120.11|2120.11|2120.11|2120.11|0
1746626920000|2025-05-07 14:08:40|2120.16|2120.16|2120.16|2120.16|2120.16|2120.16|2120.16|2120.16|0
1746626940000|2025-05-07 14:09:00|2120.27|2120.27|2120.27|2120.27|2120.27|2120.27|2120.27|2120.27|0
1746626980000|2025-05-07 14:09:40|2120.19|2120.19|2120.19|2120.19|2120.19|2120.19|2120.12|2120.12|0
1746626990000|2025-05-07 14:09:50|2120.17|2120.17|2120.14|2120.14|2120.17|2120.17|2120.14|2120.14|0
1746627000000|2025-05-07 14:10:00|2120.09|2120.09|2120.21|2120.21|2120.21|2120.21|2120.09|2120.09|0
1746627010000|2025-05-07 14:10:10|2120.09|2120.09|2119.93|2119.93|2120.09|2120.09|2119.93|2119.93|0
1746627020000|2025-05-07 14:10:20|2119.99|2119.99|2119.99|2119.99|2119.99|2119.99|2119.99|2119.99|0
1746627060000|2025-05-07 14:11:00|2119.89|2119.89|2119.89|2119.89|2119.89|2119.89|2119.89|2119.89|0
1746627090000|2025-05-07 14:11:30|2119.86|2119.86|2119.82|2119.82|2119.86|2119.86|2119.82|2119.82|0
1746627110000|2025-05-07 14:11:50|2120.07|2120.07|2120.07|2120.07|2120.07|2120.07|2120.07|2120.07|0
1746627160000|2025-05-07 14:12:40|2119.94|2119.94|2119.94|2119.94|2119.94|2119.94|2119.94|2119.94|0
1746627170000|2025-05-07 14:12:50|2119.7|2119.7|2119.24|2119.24|2119.7|2119.7|2119.24|2119.24|0
1746627180000|2025-05-07 14:13:00|2118.99|2118.99|2118.99|2118.99|2118.99|2118.99|2118.99|2118.99|0
1746627200000|2025-05-07 14:13:20|2118.92|2118.92|2118.92|2118.92|2118.92|2118.92|2118.92|2118.92|0
1746627210000|2025-05-07 14:13:30|2118.89|2118.89|2119.04|2119.04|2119.04|2119.04|2118.89|2118.89|0
1746627220000|2025-05-07 14:13:40|2119|2119|2119|2119|2119|2119|2119|2119|0
1746627250000|2025-05-07 14:14:10|2119.17|2119.17|2119.17|2119.17|2119.17|2119.17|2119.17|2119.17|0
1746627260000|2025-05-07 14:14:20|2119.29|2119.29|2119.13|2119.13|2119.29|2119.29|2119.04|2119.04|0
1746627270000|2025-05-07 14:14:30|2119.23|2119.23|2119.1|2119.1|2119.23|2119.23|2119.1|2119.1|0
1746627290000|2025-05-07 14:14:50|2119.02|2119.02|2118.84|2118.84|2119.02|2119.02|2118.84|2118.84|0
1746627300000|2025-05-07 14:15:00|2118.75|2118.75|2118.59|2118.59|2118.75|2118.75|2118.59|2118.59|0
1746627310000|2025-05-07 14:15:10|2118.5|2118.5|2118.5|2118.5|2118.5|2118.5|2118.5|2118.5|0
1746627320000|2025-05-07 14:15:20|2118.26|2118.26|2118.26|2118.26|2118.26|2118.26|2118.26|2118.26|0
1746627350000|2025-05-07 14:15:50|2118.2|2118.2|2118.2|2118.2|2118.2|2118.2|2118.2|2118.2|0
1746627360000|2025-05-07 14:16:00|2118|2118|2117.48|2117.48|2118|2118|2117.48|2117.48|0
1746627370000|2025-05-07 14:16:10|2117.39|2117.39|2117.32|2117.32|2117.39|2117.39|2117.32|2117.32|0
1746627380000|2025-05-07 14:16:20|2117.16|2117.16|2117|2117|2117.16|2117.16|2117|2117|0
1746627390000|2025-05-07 14:16:30|2116.93|2116.93|2116.93|2116.93|2116.93|2116.93|2116.93|2116.93|0
1746627400000|2025-05-07 14:16:40|2116.84|2116.84|2116.84|2116.84|2116.84|2116.84|2116.84|2116.84|0
1746627420000|2025-05-07 14:17:00|2116.81|2116.81|2116.72|2116.72|2116.81|2116.81|2116.72|2116.72|0
1746627430000|2025-05-07 14:17:10|2116.47|2116.47|2116.47|2116.47|2116.47|2116.47|2116.47|2116.47|0
1746627490000|2025-05-07 14:18:10|2116.43|2116.43|2116.43|2116.43|2116.43|2116.43|2116.43|2116.43|0
1746627500000|2025-05-07 14:18:20|2116.4|2116.4|2116.4|2116.4|2116.4|2116.4|2116.4|2116.4|0
1746627520000|2025-05-07 14:18:40|2116.43|2116.43|2116.52|2116.52|2116.52|2116.52|2116.43|2116.43|0
1746627530000|2025-05-07 14:18:50|2116.63|2116.63|2116.66|2116.66|2116.66|2116.66|2116.63|2116.63|0
1746627550000|2025-05-07 14:19:10|2116.75|2116.75|2116.75|2116.75|2116.75|2116.75|2116.75|2116.75|0
1746627560000|2025-05-07 14:19:20|2116.72|2116.72|2116.72|2116.72|2116.72|2116.72|2116.72|2116.72|0
1746627570000|2025-05-07 14:19:30|2116.88|2116.88|2117.03|2117.03|2117.03|2117.03|2116.88|2116.88|0
1746627580000|2025-05-07 14:19:40|2117.12|2117.12|2117.3|2117.3|2117.3|2117.3|2117.07|2117.07|0
1746627590000|2025-05-07 14:19:50|2117.35|2117.35|2117.35|2117.35|2117.35|2117.35|2117.35|2117.35|0
1746627600000|2025-05-07 14:20:00|2117.45|2117.45|2117.45|2117.45|2117.45|2117.45|2117.45|2117.45|0
1746627620000|2025-05-07 14:20:20|2117.5|2117.5|2117.5|2117.5|2117.5|2117.5|2117.5|2117.5|0
1746627630000|2025-05-07 14:20:30|2117.53|2117.53|2117.53|2117.53|2117.53|2117.53|2117.53|2117.53|0
1746627650000|2025-05-07 14:20:50|2117.62|2117.62|2117.62|2117.62|2117.62|2117.62|2117.62|2117.62|0
1746627660000|2025-05-07 14:21:00|2117.71|2117.71|2117.77|2117.77|2117.77|2117.77|2117.71|2117.71|0
1746627670000|2025-05-07 14:21:10|2117.84|2117.84|2117.87|2117.87|2117.87|2117.87|2117.84|2117.84|0
1746627690000|2025-05-07 14:21:30|2118.04|2118.04|2118.04|2118.04|2118.04|2118.04|2118.04|2118.04|0
1746627700000|2025-05-07 14:21:40|2118.13|2118.13|2118.13|2118.13|2118.13|2118.13|2118.13|2118.13|0
1746627710000|2025-05-07 14:21:50|2118.23|2118.23|2118.35|2118.35|2118.4|2118.4|2118.23|2118.23|0
1746627720000|2025-05-07 14:22:00|2118.4|2118.4|2118.4|2118.4|2118.4|2118.4|2118.4|2118.4|0
1746627730000|2025-05-07 14:22:10|2118.45|2118.45|2118.45|2118.45|2118.45|2118.45|2118.45|2118.45|0
1746627740000|2025-05-07 14:22:20|2118.4|2118.4|2118.4|2118.4|2118.4|2118.4|2118.4|2118.4|0
1746627750000|2025-05-07 14:22:30|2118.45|2118.45|2118.45|2118.45|2118.45|2118.45|2118.45|2118.45|0
1746627760000|2025-05-07 14:22:40|2118.5|2118.5|2118.79|2118.79|2118.79|2118.79|2118.5|2118.5|0
1746627780000|2025-05-07 14:23:00|2118.9|2118.9|2118.9|2118.9|2118.9|2118.9|2118.9|2118.9|0
1746627790000|2025-05-07 14:23:10|2119.01|2119.01|2119.01|2119.01|2119.01|2119.01|2119.01|2119.01|0
1746627820000|2025-05-07 14:23:40|2119.05|2119.05|2120.28|2120.28|2120.28|2120.28|2119.05|2119.05|0
1746627840000|2025-05-07 14:24:00|2120.39|2120.39|2120.39|2120.39|2120.39|2120.39|2120.39|2120.39|0
1746627860000|2025-05-07 14:24:20|2120.44|2120.44|2120.44|2120.44|2120.44|2120.44|2120.44|2120.44|0
1746627870000|2025-05-07 14:24:30|2120.57|2120.57|2120.44|2120.44|2120.57|2120.57|2120.44|2120.44|0
1746627880000|2025-05-07 14:24:40|2120.49|2120.49|2120.49|2120.49|2120.49|2120.49|2120.49|2120.49|0
1746627890000|2025-05-07 14:24:50|2120.58|2120.58|2120.58|2120.58|2120.58|2120.58|2120.58|2120.58|0
1746627920000|2025-05-07 14:25:20|2120.46|2120.46|2120.46|2120.46|2120.46|2120.46|2120.46|2120.46|0
1746627940000|2025-05-07 14:25:40|2120.5|2120.5|2120.5|2120.5|2120.5|2120.5|2120.5|2120.5|0
1746627950000|2025-05-07 14:25:50|2120.45|2120.45|2120.57|2120.57|2120.57|2120.57|2120.45|2120.45|0
1746627960000|2025-05-07 14:26:00|2120.66|2120.66|2120.66|2120.66|2120.66|2120.66|2120.66|2120.66|0
1746627980000|2025-05-07 14:26:20|2120.82|2120.82|2120.99|2120.99|2120.99|2120.99|2120.82|2120.82|0
1746628000000|2025-05-07 14:26:40|2120.94|2120.94|2120.94|2120.94|2120.94|2120.94|2120.94|2120.94|0
1746628030000|2025-05-07 14:27:10|2120.78|2120.78|2120.61|2120.61|2120.78|2120.78|2120.61|2120.61|0
1746628040000|2025-05-07 14:27:20|2120.36|2120.36|2120.1|2120.1|2120.36|2120.36|2120.1|2120.1|0
1746628080000|2025-05-07 14:28:00|2120.01|2120.01|2120.1|2120.1|2120.1|2120.1|2120.01|2120.01|0
1746628090000|2025-05-07 14:28:10|2120.17|2120.17|2120.17|2120.17|2120.17|2120.17|2120.17|2120.17|0
1746628110000|2025-05-07 14:28:30|2120.14|2120.14|2120.14|2120.14|2120.14|2120.14|2120.14|2120.14|0
1746628140000|2025-05-07 14:29:00|2120.09|2120.09|2120.09|2120.09|2120.09|2120.09|2120.09|2120.09|0
1746628170000|2025-05-07 14:29:30|2120.13|2120.13|2120.04|2120.04|2120.13|2120.13|2120.04|2120.04|0
1746628210000|2025-05-07 14:30:10|2120.14|2120.14|2120.14|2120.14|2120.14|2120.14|2120.14|2120.14|0
1746628220000|2025-05-07 14:30:20|2120.24|2120.24|2120.24|2120.24|2120.24|2120.24|2120.24|2120.24|0
1746628230000|2025-05-07 14:30:30|2120.29|2120.29|2120.24|2120.24|2120.29|2120.29|2120.24|2120.24|0
1746628250000|2025-05-07 14:30:50|2120.19|2120.19|2120.19|2120.19|2120.19|2120.19|2120.19|2120.19|0
1746628260000|2025-05-07 14:31:00|2120.22|2120.22|2120.22|2120.22|2120.22|2120.22|2120.22|2120.22|0
1746628280000|2025-05-07 14:31:20|2119.98|2119.98|2119.98|2119.98|2119.98|2119.98|2119.98|2119.98|0
1746628320000|2025-05-07 14:32:00|2120.01|2120.01|2120.1|2120.1|2120.1|2120.1|2120.01|2120.01|0
1746628350000|2025-05-07 14:32:30|2120.14|2120.14|2120.31|2120.31|2120.31|2120.31|2120.14|2120.14|0
1746628360000|2025-05-07 14:32:40|2120.19|2120.19|2120.36|2120.36|2120.36|2120.36|2120.19|2120.19|0
1746628370000|2025-05-07 14:32:50|2120.11|2120.11|2120.21|2120.21|2120.21|2120.21|2120.11|2120.11|0
1746628380000|2025-05-07 14:33:00|2120.1|2120.1|2120.1|2120.1|2120.1|2120.1|2120.1|2120.1|0
1746628390000|2025-05-07 14:33:10|2120.22|2120.22|2120.22|2120.22|2120.37|2120.37|2120.22|2120.22|0
1746628410000|2025-05-07 14:33:30|2120.29|2120.29|2120.29|2120.29|2120.29|2120.29|2120.29|2120.29|0
1746628440000|2025-05-07 14:34:00|2120.42|2120.42|2120.52|2120.52|2120.52|2120.52|2120.42|2120.42|0
1746628470000|2025-05-07 14:34:30|2120.58|2120.58|2120.58|2120.58|2120.58|2120.58|2120.58|2120.58|0
1746628480000|2025-05-07 14:34:40|2120.62|2120.62|2120.58|2120.58|2120.62|2120.62|2120.52|2120.52|0
1746628490000|2025-05-07 14:34:50|2120.52|2120.52|2120.53|2120.53|2120.53|2120.53|2120.48|2120.48|0
1746628510000|2025-05-07 14:35:10|2120.63|2120.63|2120.63|2120.63|2120.63|2120.63|2120.63|2120.63|0
1746628520000|2025-05-07 14:35:20|2120.8|2120.8|2120.8|2120.8|2120.8|2120.8|2120.8|2120.8|0
1746628530000|2025-05-07 14:35:30|2120.66|2120.66|2120.6|2120.6|2120.66|2120.66|2120.6|2120.6|0
1746628550000|2025-05-07 14:35:50|2120.65|2120.65|2120.66|2120.66|2120.73|2120.73|2120.65|2120.65|0
1746628560000|2025-05-07 14:36:00|2120.61|2120.61|2120.68|2120.68|2120.68|2120.68|2120.61|2120.61|0
1746628570000|2025-05-07 14:36:10|2120.51|2120.51|2120.51|2120.51|2120.51|2120.51|2120.51|2120.51|0
1746628580000|2025-05-07 14:36:20|2120.4|2120.4|2120.56|2120.56|2120.65|2120.65|2120.4|2120.4|0
1746628590000|2025-05-07 14:36:30|2120.63|2120.63|2120.62|2120.62|2120.63|2120.63|2120.56|2120.56|0
1746628600000|2025-05-07 14:36:40|2120.66|2120.66|2120.66|2120.66|2120.75|2120.75|2120.66|2120.66|0
1746628620000|2025-05-07 14:37:00|2120.75|2120.75|2120.75|2120.75|2120.75|2120.75|2120.75|2120.75|0
1746628630000|2025-05-07 14:37:10|2120.66|2120.66|2120.66|2120.66|2120.66|2120.66|2120.66|2120.66|0
1746628640000|2025-05-07 14:37:20|2120.75|2120.75|2120.85|2120.85|2120.85|2120.85|2120.75|2120.75|0
1746628650000|2025-05-07 14:37:30|2120.94|2120.94|2120.99|2120.99|2120.99|2120.99|2120.94|2120.94|0
1746628670000|2025-05-07 14:37:50|2120.9|2120.9|2120.9|2120.9|2120.9|2120.9|2120.9|2120.9|0
1746628680000|2025-05-07 14:38:00|2120.99|2120.99|2120.99|2120.99|2120.99|2120.99|2120.99|2120.99|0
1746628690000|2025-05-07 14:38:10|2120.96|2120.96|2120.96|2120.96|2120.96|2120.96|2120.96|2120.96|0
1746628700000|2025-05-07 14:38:20|2120.99|2120.99|2121.16|2121.16|2121.16|2121.16|2120.99|2120.99|0
1746628710000|2025-05-07 14:38:30|2121.59|2121.59|2121.62|2121.62|2121.62|2121.62|2121.59|2121.59|0
1746628720000|2025-05-07 14:38:40|2121.57|2121.57|2121.57|2121.57|2121.57|2121.57|2121.57|2121.57|0
1746628750000|2025-05-07 14:39:10|2121.62|2121.62|2121.62|2121.62|2121.62|2121.62|2121.62|2121.62|0
1746628760000|2025-05-07 14:39:20|2121.69|2121.69|2121.69|2121.69|2121.69|2121.69|2121.69|2121.69|0
1746628770000|2025-05-07 14:39:30|2121.57|2121.57|2121.57|2121.57|2121.57|2121.57|2121.57|2121.57|0
1746628780000|2025-05-07 14:39:40|2121.51|2121.51|2121.39|2121.39|2121.51|2121.51|2121.39|2121.39|0
1746628800000|2025-05-07 14:40:00|2121.28|2121.28|2121.28|2121.28|2121.28|2121.28|2121.28|2121.28|0
1746628810000|2025-05-07 14:40:10|2121.25|2121.25|2121.25|2121.25|2121.25|2121.25|2121.25|2121.25|0
1746628840000|2025-05-07 14:40:40|2121.13|2121.13|2121.18|2121.18|2121.18|2121.18|2121.06|2121.06|0
1746628870000|2025-05-07 14:41:10|2121.25|2121.25|2121.25|2121.25|2121.25|2121.25|2121.25|2121.25|0
1746628880000|2025-05-07 14:41:20|2121.18|2121.18|2121.18|2121.18|2121.18|2121.18|2121.18|2121.18|0
1746628900000|2025-05-07 14:41:40|2121.23|2121.23|2121.23|2121.23|2121.23|2121.23|2121.23|2121.23|0
1746628930000|2025-05-07 14:42:10|2121.2|2121.2|2121.2|2121.2|2121.2|2121.2|2121.2|2121.2|0
1746628950000|2025-05-07 14:42:30|2121.14|2121.14|2121.14|2121.14|2121.14|2121.14|2121.14|2121.14|0
1746628960000|2025-05-07 14:42:40|2121.19|2121.19|2121.25|2121.25|2121.25|2121.25|2121.19|2121.19|0
1746629010000|2025-05-07 14:43:30|2121.34|2121.34|2121.34|2121.34|2121.34|2121.34|2121.34|2121.34|0
1746629030000|2025-05-07 14:43:50|2121.43|2121.43|2121.43|2121.43|2121.43|2121.43|2121.43|2121.43|0
1746629040000|2025-05-07 14:44:00|2121.34|2121.34|2121.34|2121.34|2121.34|2121.34|2121.34|2121.34|0
1746629070000|2025-05-07 14:44:30|2121.29|2121.29|2121.03|2121.03|2121.29|2121.29|2121.03|2121.03|0
1746629090000|2025-05-07 14:44:50|2121.08|2121.08|2121.08|2121.08|2121.08|2121.08|2121.08|2121.08|0
1746629100000|2025-05-07 14:45:00|2120.96|2120.96|2121.05|2121.05|2121.05|2121.05|2120.96|2120.96|0
1746629130000|2025-05-07 14:45:30|2121.11|2121.11|2121.11|2121.11|2121.11|2121.11|2121.11|2121.11|0
1746629140000|2025-05-07 14:45:40|2121.13|2121.13|2121.32|2121.32|2121.32|2121.32|2121.13|2121.13|0
1746629160000|2025-05-07 14:46:00|2121.34|2121.34|2121.39|2121.39|2121.39|2121.39|2121.34|2121.34|0
1746629180000|2025-05-07 14:46:20|2121.47|2121.47|2121.47|2121.47|2121.47|2121.47|2121.47|2121.47|0
1746629230000|2025-05-07 14:47:10|2121.41|2121.41|2121.32|2121.32|2121.41|2121.41|2121.32|2121.32|0
1746629240000|2025-05-07 14:47:20|2121.27|2121.27|2121.27|2121.27|2121.27|2121.27|2121.27|2121.27|0
1746629250000|2025-05-07 14:47:30|2121.2|2121.2|2121.2|2121.2|2121.2|2121.2|2121.2|2121.2|0
1746629260000|2025-05-07 14:47:40|2121.11|2121.11|2121.11|2121.11|2121.11|2121.11|2121.11|2121.11|0
1746629270000|2025-05-07 14:47:50|2121.34|2121.34|2121.43|2121.43|2121.43|2121.43|2121.34|2121.34|0
1746629280000|2025-05-07 14:48:00|2121.54|2121.54|2121.54|2121.54|2121.54|2121.54|2121.54|2121.54|0
1746629290000|2025-05-07 14:48:10|2121.31|2121.31|2120.99|2120.99|2121.31|2121.31|2120.99|2120.99|0
1746629300000|2025-05-07 14:48:20|2120.87|2120.87|2120.87|2120.87|2120.87|2120.87|2120.87|2120.87|0
1746629330000|2025-05-07 14:48:50|2120.98|2120.98|2120.98|2120.98|2120.98|2120.98|2120.98|2120.98|0
1746629390000|2025-05-07 14:49:50|2121.02|2121.02|2120.85|2120.85|2121.02|2121.02|2120.85|2120.85|0
1746629410000|2025-05-07 14:50:10|2120.98|2120.98|2120.98|2120.98|2120.98|2120.98|2120.98|2120.98|0
1746629420000|2025-05-07 14:50:20|2120.89|2120.89|2120.83|2120.83|2120.89|2120.89|2120.83|2120.83|0
1746629430000|2025-05-07 14:50:30|2120.73|2120.73|2120.73|2120.73|2120.73|2120.73|2120.73|2120.73|0
1746629450000|2025-05-07 14:50:50|2120.49|2120.49|2120.4|2120.4|2120.49|2120.49|2120.4|2120.4|0
1746629460000|2025-05-07 14:51:00|2120.37|2120.37|2120.34|2120.34|2120.37|2120.37|2120.34|2120.34|0
1746629490000|2025-05-07 14:51:30|2120.39|2120.39|2120.39|2120.39|2120.39|2120.39|2120.39|2120.39|0
1746629510000|2025-05-07 14:51:50|2120.23|2120.23|2120.14|2120.14|2120.23|2120.23|2120.14|2120.14|0
1746629530000|2025-05-07 14:52:10|2120.1|2120.1|2120.17|2120.17|2120.17|2120.17|2120.1|2120.1|0
1746629540000|2025-05-07 14:52:20|2120.22|2120.22|2120.27|2120.27|2120.27|2120.27|2120.22|2120.22|0
1746629570000|2025-05-07 14:52:50|2120.39|2120.39|2120.39|2120.39|2120.39|2120.39|2120.39|2120.39|0
1746629580000|2025-05-07 14:53:00|2120.44|2120.44|2120.44|2120.44|2120.44|2120.44|2120.44|2120.44|0
1746629600000|2025-05-07 14:53:20|2120.49|2120.49|2120.49|2120.49|2120.49|2120.49|2120.49|2120.49|0
1746629610000|2025-05-07 14:53:30|2120.38|2120.38|2120.27|2120.27|2120.38|2120.38|2120.27|2120.27|0
1746629620000|2025-05-07 14:53:40|2120.03|2120.03|2120.03|2120.03|2120.03|2120.03|2120.03|2120.03|0
1746629640000|2025-05-07 14:54:00|2119.99|2119.99|2119.99|2119.99|2119.99|2119.99|2119.99|2119.99|0
1746629650000|2025-05-07 14:54:10|2119.88|2119.88|2119.88|2119.88|2119.88|2119.88|2119.88|2119.88|0
1746629660000|2025-05-07 14:54:20|2119.84|2119.84|2119.84|2119.84|2119.84|2119.84|2119.84|2119.84|0
1746629680000|2025-05-07 14:54:40|2119.75|2119.75|2119.63|2119.63|2119.75|2119.75|2119.63|2119.63|0
1746629700000|2025-05-07 14:55:00|2119.46|2119.46|2119.4|2119.4|2119.46|2119.46|2119.4|2119.4|0
1746629710000|2025-05-07 14:55:10|2119.43|2119.43|2119.43|2119.43|2119.43|2119.43|2119.43|2119.43|0
1746629730000|2025-05-07 14:55:30|2119.4|2119.4|2119.4|2119.4|2119.4|2119.4|2119.4|2119.4|0
1746629740000|2025-05-07 14:55:40|2119.31|2119.31|2119|2119|2119.31|2119.31|2119|2119|0
1746629750000|2025-05-07 14:55:50|2118.94|2118.94|2118.68|2118.68|2118.94|2118.94|2118.68|2118.68|0
1746629770000|2025-05-07 14:56:10|2118.62|2118.62|2118.58|2118.58|2118.62|2118.62|2118.58|2118.58|0
1746629830000|2025-05-07 14:57:10|2118.52|2118.52|2118.52|2118.52|2118.52|2118.52|2118.52|2118.52|0
1746629880000|2025-05-07 14:58:00|2118.4|2118.4|2118.4|2118.4|2118.4|2118.4|2118.4|2118.4|0
1746629890000|2025-05-07 14:58:10|2118.57|2118.57|2118.6|2118.6|2118.6|2118.6|2118.57|2118.57|0
1746629900000|2025-05-07 14:58:20|2118.63|2118.63|2118.69|2118.69|2118.69|2118.69|2118.63|2118.63|0
1746629910000|2025-05-07 14:58:30|2118.57|2118.57|2118.57|2118.57|2118.57|2118.57|2118.57|2118.57|0
1746629930000|2025-05-07 14:58:50|2118.47|2118.47|2118.47|2118.47|2118.47|2118.47|2118.47|2118.47|0
1746629950000|2025-05-07 14:59:10|2118.41|2118.41|2118.36|2118.36|2118.41|2118.41|2118.32|2118.32|0
1746629960000|2025-05-07 14:59:20|2118.39|2118.39|2118.42|2118.42|2118.42|2118.42|2118.39|2118.39|0
1746629970000|2025-05-07 14:59:30|2118.46|2118.46|2118.39|2118.39|2118.46|2118.46|2118.39|2118.39|0
1746629980000|2025-05-07 14:59:40|2118.48|2118.48|2118.48|2118.48|2118.48|2118.48|2118.48|2118.48|0
1746630000000|2025-05-07 15:00:00|2118.39|2118.39|2118.45|2118.45|2118.45|2118.45|2118.36|2118.36|0
1746630010000|2025-05-07 15:00:10|2118.58|2118.58|2118.78|2118.78|2118.78|2118.78|2118.58|2118.58|0
1746630020000|2025-05-07 15:00:20|2118.74|2118.74|2118.74|2118.74|2118.74|2118.74|2118.74|2118.74|0
1746630030000|2025-05-07 15:00:30|2118.86|2118.86|2118.9|2118.9|2118.9|2118.9|2118.86|2118.86|0
1746630040000|2025-05-07 15:00:40|2118.81|2118.81|2118.81|2118.81|2118.81|2118.81|2118.81|2118.81|0
1746630060000|2025-05-07 15:01:00|2118.77|2118.77|2118.77|2118.77|2118.77|2118.77|2118.77|2118.77|0
1746630070000|2025-05-07 15:01:10|2118.87|2118.87|2118.87|2118.87|2118.87|2118.87|2118.87|2118.87|0
1746630080000|2025-05-07 15:01:20|2118.92|2118.92|2118.92|2118.92|2118.92|2118.92|2118.92|2118.92|0
1746630090000|2025-05-07 15:01:30|2118.8|2118.8|2118.8|2118.8|2118.8|2118.8|2118.8|2118.8|0
1746630100000|2025-05-07 15:01:40|2118.56|2118.56|2118.51|2118.51|2118.56|2118.56|2118.51|2118.51|0
1746630110000|2025-05-07 15:01:50|2118.42|2118.42|2118.51|2118.51|2118.51|2118.51|2118.42|2118.42|0
1746630120000|2025-05-07 15:02:00|2118.46|2118.46|2118.51|2118.51|2118.51|2118.51|2118.46|2118.46|0
1746630130000|2025-05-07 15:02:10|2118.48|2118.48|2118.44|2118.44|2118.51|2118.51|2118.41|2118.41|0
1746630140000|2025-05-07 15:02:20|2118.39|2118.39|2118.26|2118.26|2118.39|2118.39|2118.26|2118.26|0
1746630150000|2025-05-07 15:02:30|2118.17|2118.17|2118.17|2118.17|2118.28|2118.28|2118.13|2118.13|0
1746630200000|2025-05-07 15:03:20|2118.22|2118.22|2118.22|2118.22|2118.22|2118.22|2118.22|2118.22|0
1746630210000|2025-05-07 15:03:30|2118.13|2118.13|2118.13|2118.13|2118.13|2118.13|2118.13|2118.13|0
1746630230000|2025-05-07 15:03:50|2118.22|2118.22|2118.22|2118.22|2118.22|2118.22|2118.22|2118.22|0
1746630240000|2025-05-07 15:04:00|2118.16|2118.16|2118.16|2118.16|2118.16|2118.16|2118.16|2118.16|0
1746630250000|2025-05-07 15:04:10|2117.99|2117.99|2117.99|2117.99|2117.99|2117.99|2117.99|2117.99|0
1746630260000|2025-05-07 15:04:20|2117.95|2117.95|2118.08|2118.08|2118.08|2118.08|2117.95|2117.95|0
1746630280000|2025-05-07 15:04:40|2118.05|2118.05|2117.93|2117.93|2118.08|2118.08|2117.93|2117.93|0
1746630290000|2025-05-07 15:04:50|2118.08|2118.08|2117.84|2117.84|2118.08|2118.08|2117.84|2117.84|0
1746630300000|2025-05-07 15:05:00|2117.88|2117.88|2117.84|2117.84|2117.88|2117.88|2117.84|2117.84|0
1746630310000|2025-05-07 15:05:10|2117.88|2117.88|2117.88|2117.88|2117.88|2117.88|2117.88|2117.88|0
1746630320000|2025-05-07 15:05:20|2118|2118|2118|2118|2118|2118|2118|2118|0
1746630330000|2025-05-07 15:05:30|2117.95|2117.95|2118|2118|2118|2118|2117.95|2117.95|0
1746630350000|2025-05-07 15:05:50|2117.84|2117.84|2117.84|2117.84|2117.84|2117.84|2117.84|2117.84|0
1746630360000|2025-05-07 15:06:00|2117.75|2117.75|2117.88|2117.88|2118|2118|2117.75|2117.75|0
1746630390000|2025-05-07 15:06:30|2117.83|2117.83|2117.83|2117.83|2117.83|2117.83|2117.83|2117.83|0
1746630400000|2025-05-07 15:06:40|2117.71|2117.71|2117.75|2117.75|2117.75|2117.75|2117.71|2117.71|0
1746630440000|2025-05-07 15:07:20|2117.63|2117.63|2117.63|2117.63|2117.63|2117.63|2117.63|2117.63|0
1746630460000|2025-05-07 15:07:40|2117.72|2117.72|2117.72|2117.72|2117.72|2117.72|2117.72|2117.72|0
1746630490000|2025-05-07 15:08:10|2117.82|2117.82|2117.85|2117.85|2117.85|2117.85|2117.82|2117.82|0
1746630510000|2025-05-07 15:08:30|2117.81|2117.81|2117.81|2117.81|2117.81|2117.81|2117.81|2117.81|0
1746630560000|2025-05-07 15:09:20|2117.99|2117.99|2118.47|2118.47|2118.47|2118.47|2117.99|2117.99|0
1746630590000|2025-05-07 15:09:50|2118.34|2118.34|2118.35|2118.35|2118.39|2118.39|2118.3|2118.3|0
1746630610000|2025-05-07 15:10:10|2118.47|2118.47|2118.41|2118.41|2118.47|2118.47|2118.41|2118.41|0
1746630620000|2025-05-07 15:10:20|2118.38|2118.38|2118.38|2118.38|2118.38|2118.38|2118.38|2118.38|0
1746630640000|2025-05-07 15:10:40|2118.43|2118.43|2118.43|2118.43|2118.43|2118.43|2118.43|2118.43|0
1746630650000|2025-05-07 15:10:50|2118.4|2118.4|2118.4|2118.4|2118.4|2118.4|2118.4|2118.4|0
1746630660000|2025-05-07 15:11:00|2118.28|2118.28|2118.4|2118.4|2118.4|2118.4|2118.28|2118.28|0
1746630670000|2025-05-07 15:11:10|2118.37|2118.37|2118.37|2118.37|2118.37|2118.37|2118.37|2118.37|0
1746630680000|2025-05-07 15:11:20|2118.43|2118.43|2118.43|2118.43|2118.43|2118.43|2118.43|2118.43|0
1746630700000|2025-05-07 15:11:40|2118.4|2118.4|2118.4|2118.4|2118.4|2118.4|2118.4|2118.4|0
1746630710000|2025-05-07 15:11:50|2118.31|2118.31|2118.31|2118.31|2118.31|2118.31|2118.31|2118.31|0
1746630720000|2025-05-07 15:12:00|2118.34|2118.34|2118.34|2118.34|2118.34|2118.34|2118.34|2118.34|0
1746630730000|2025-05-07 15:12:10|2118.26|2118.26|2118.26|2118.26|2118.26|2118.26|2118.26|2118.26|0
1746630740000|2025-05-07 15:12:20|2118.34|2118.34|2118.34|2118.34|2118.34|2118.34|2118.34|2118.34|0
1746630780000|2025-05-07 15:13:00|2118.29|2118.29|2118.29|2118.29|2118.29|2118.29|2118.29|2118.29|0
1746630800000|2025-05-07 15:13:20|2118.36|2118.36|2118.36|2118.36|2118.36|2118.36|2118.36|2118.36|0
1746630830000|2025-05-07 15:13:50|2118.39|2118.39|2118.17|2118.17|2118.39|2118.39|2118.17|2118.17|0
1746630850000|2025-05-07 15:14:10|2118.28|2118.28|2118.28|2118.28|2118.28|2118.28|2118.28|2118.28|0
1746630860000|2025-05-07 15:14:20|2118.33|2118.33|2118.33|2118.33|2118.33|2118.33|2118.33|2118.33|0
1746630870000|2025-05-07 15:14:30|2118.45|2118.45|2118.5|2118.5|2118.5|2118.5|2118.45|2118.45|0
1746630880000|2025-05-07 15:14:40|2118.45|2118.45|2118.49|2118.49|2118.55|2118.55|2118.45|2118.45|0
1746630900000|2025-05-07 15:15:00|2118.41|2118.41|2118.38|2118.38|2118.41|2118.41|2118.38|2118.38|0
1746630960000|2025-05-07 15:16:00|2118.43|2118.43|2118.43|2118.43|2118.48|2118.48|2118.43|2118.43|0
1746630970000|2025-05-07 15:16:10|2118.46|2118.46|2118.48|2118.48|2118.51|2118.51|2118.46|2118.46|0
1746630980000|2025-05-07 15:16:20|2118.66|2118.66|2118.78|2118.78|2118.78|2118.78|2118.66|2118.66|0
1746630990000|2025-05-07 15:16:30|2118.69|2118.69|2118.69|2118.69|2118.69|2118.69|2118.69|2118.69|0
1746631010000|2025-05-07 15:16:50|2118.78|2118.78|2118.78|2118.78|2118.78|2118.78|2118.78|2118.78|0
1746631020000|2025-05-07 15:17:00|2118.9|2118.9|2118.9|2118.9|2118.9|2118.9|2118.9|2118.9|0
1746631030000|2025-05-07 15:17:10|2118.94|2118.94|2118.94|2118.94|2118.94|2118.94|2118.94|2118.94|0
1746631040000|2025-05-07 15:17:20|2119.08|2119.08|2119.17|2119.17|2119.17|2119.17|2119.08|2119.08|0
1746631050000|2025-05-07 15:17:30|2119.19|2119.19|2119.22|2119.22|2119.22|2119.22|2119.19|2119.19|0
1746631090000|2025-05-07 15:18:10|2119.39|2119.39|2119.39|2119.39|2119.39|2119.39|2119.39|2119.39|0
1746631100000|2025-05-07 15:18:20|2119.03|2119.03|2119.03|2119.03|2119.03|2119.03|2119.03|2119.03|0
1746631110000|2025-05-07 15:18:30|2118.77|2118.77|2117.18|2117.18|2118.77|2118.77|2117.18|2117.18|0
1746631130000|2025-05-07 15:18:50|2117.13|2117.13|2117.13|2117.13|2117.13|2117.13|2117.13|2117.13|0
1746631150000|2025-05-07 15:19:10|2117.08|2117.08|2117.08|2117.08|2117.08|2117.08|2117.08|2117.08|0
1746631160000|2025-05-07 15:19:20|2117.25|2117.25|2117.25|2117.25|2117.25|2117.25|2117.25|2117.25|0
1746631180000|2025-05-07 15:19:40|2117.07|2117.07|2117.44|2117.44|2117.44|2117.44|2117.07|2117.07|0
1746631200000|2025-05-07 15:20:00|2117.17|2117.17|2117.47|2117.47|2117.47|2117.47|2117.17|2117.17|0
1746631210000|2025-05-07 15:20:10|2117.36|2117.36|2117.29|2117.29|2117.36|2117.36|2117.24|2117.24|0
1746631230000|2025-05-07 15:20:30|2117.25|2117.25|2117.39|2117.39|2117.39|2117.39|2117.22|2117.22|0
1746631240000|2025-05-07 15:20:40|2117.33|2117.33|2117.33|2117.33|2117.33|2117.33|2117.33|2117.33|0
1746631250000|2025-05-07 15:20:50|2117.21|2117.21|2117.26|2117.26|2117.26|2117.26|2117.21|2117.21|0
1746631260000|2025-05-07 15:21:00|2117.31|2117.31|2117.31|2117.31|2117.31|2117.31|2117.31|2117.31|0
1746631270000|2025-05-07 15:21:10|2117.22|2117.22|2117.18|2117.18|2117.22|2117.22|2117.12|2117.12|0
1746631280000|2025-05-07 15:21:20|2117.27|2117.27|2117.52|2117.52|2117.52|2117.52|2117.27|2117.27|0
1746631290000|2025-05-07 15:21:30|2117.61|2117.61|2117.97|2117.97|2117.97|2117.97|2117.61|2117.61|0
1746631320000|2025-05-07 15:22:00|2117.91|2117.91|2117.82|2117.82|2117.91|2117.91|2117.82|2117.82|0
1746631330000|2025-05-07 15:22:10|2117.79|2117.79|2117.29|2117.29|2117.79|2117.79|2117.29|2117.29|0
1746631340000|2025-05-07 15:22:20|2117.39|2117.39|2117.52|2117.52|2117.52|2117.52|2117.39|2117.39|0
1746631370000|2025-05-07 15:22:50|2117.71|2117.71|2117.71|2117.71|2117.71|2117.71|2117.71|2117.71|0
1746631390000|2025-05-07 15:23:10|2117.46|2117.46|2117.46|2117.46|2117.46|2117.46|2117.46|2117.46|0
1746631400000|2025-05-07 15:23:20|2117.42|2117.42|2117.33|2117.33|2117.51|2117.51|2117.33|2117.33|0
1746631410000|2025-05-07 15:23:30|2117.51|2117.51|2117.72|2117.72|2117.72|2117.72|2117.48|2117.48|0
1746631420000|2025-05-07 15:23:40|2117.6|2117.6|2117.48|2117.48|2117.6|2117.6|2117.29|2117.29|0
1746631430000|2025-05-07 15:23:50|2117.29|2117.29|2117.39|2117.39|2117.39|2117.39|2117.29|2117.29|0
1746631440000|2025-05-07 15:24:00|2117.61|2117.61|2117.54|2117.54|2117.66|2117.66|2117.54|2117.54|0
1746631450000|2025-05-07 15:24:10|2117.59|2117.59|2117.65|2117.65|2117.68|2117.68|2117.59|2117.59|0
1746631460000|2025-05-07 15:24:20|2117.56|2117.56|2117.51|2117.51|2117.56|2117.56|2117.51|2117.51|0
1746631470000|2025-05-07 15:24:30|2117.46|2117.46|2117.46|2117.46|2117.46|2117.46|2117.46|2117.46|0
1746631480000|2025-05-07 15:24:40|2117.51|2117.51|2117.57|2117.57|2117.57|2117.57|2117.51|2117.51|0
1746631490000|2025-05-07 15:24:50|2117.51|2117.51|2117.51|2117.51|2117.58|2117.58|2117.51|2117.51|0
1746631500000|2025-05-07 15:25:00|2117.6|2117.6|2117.6|2117.6|2117.6|2117.6|2117.6|2117.6|0
1746631510000|2025-05-07 15:25:10|2117.69|2117.69|2117.8|2117.8|2117.8|2117.8|2117.69|2117.69|0
1746631520000|2025-05-07 15:25:20|2117.84|2117.84|2117.97|2117.97|2117.97|2117.97|2117.84|2117.84|0
1746631530000|2025-05-07 15:25:30|2117.69|2117.69|2117.55|2117.55|2117.72|2117.72|2117.55|2117.55|0
1746631540000|2025-05-07 15:25:40|2117.44|2117.44|2117.44|2117.44|2117.44|2117.44|2117.44|2117.44|0
1746631550000|2025-05-07 15:25:50|2117.55|2117.55|2117.55|2117.55|2117.55|2117.55|2117.55|2117.55|0
1746631560000|2025-05-07 15:26:00|2117.44|2117.44|2117.44|2117.44|2117.44|2117.44|2117.44|2117.44|0
1746631570000|2025-05-07 15:26:10|2117.48|2117.48|2117.55|2117.55|2117.55|2117.55|2117.48|2117.48|0
1746631580000|2025-05-07 15:26:20|2117.38|2117.38|2117.31|2117.31|2117.38|2117.38|2117.31|2117.31|0
1746631590000|2025-05-07 15:26:30|2117.26|2117.26|2117.26|2117.26|2117.31|2117.31|2117.26|2117.26|0
1746631600000|2025-05-07 15:26:40|2117.33|2117.33|2117.25|2117.25|2117.38|2117.38|2117.25|2117.25|0
1746631610000|2025-05-07 15:26:50|2117.34|2117.34|2117.34|2117.34|2117.34|2117.34|2117.34|2117.34|0
1746631620000|2025-05-07 15:27:00|2117.3|2117.3|2117.34|2117.34|2117.39|2117.39|2117.29|2117.29|0
1746631630000|2025-05-07 15:27:10|2117.28|2117.28|2117.19|2117.19|2117.33|2117.33|2117.19|2117.19|0
1746631640000|2025-05-07 15:27:20|2117.31|2117.31|2117.38|2117.38|2117.38|2117.38|2117.31|2117.31|0
1746631660000|2025-05-07 15:27:40|2117.35|2117.35|2117.35|2117.35|2117.35|2117.35|2117.35|2117.35|0
1746631680000|2025-05-07 15:28:00|2117.38|2117.38|2117.57|2117.57|2117.76|2117.76|2117.38|2117.38|0
1746631690000|2025-05-07 15:28:10|2117.49|2117.49|2117.44|2117.44|2117.49|2117.49|2117.44|2117.44|0
1746631700000|2025-05-07 15:28:20|2117.35|2117.35|2117.23|2117.23|2117.35|2117.35|2117.23|2117.23|0
1746631710000|2025-05-07 15:28:30|2117.11|2117.11|2116.85|2116.85|2117.11|2117.11|2116.85|2116.85|0
1746631720000|2025-05-07 15:28:40|2116.76|2116.76|2116.72|2116.72|2116.81|2116.81|2116.72|2116.72|0
1746631730000|2025-05-07 15:28:50|2116.66|2116.66|2116.44|2116.44|2116.66|2116.66|2116.41|2116.41|0
1746631740000|2025-05-07 15:29:00|2116.51|2116.51|2116.79|2116.79|2116.79|2116.79|2116.42|2116.42|0
1746631750000|2025-05-07 15:29:10|2116.85|2116.85|2116.85|2116.85|2116.85|2116.85|2116.85|2116.85|0
1746631760000|2025-05-07 15:29:20|2116.94|2116.94|2116.85|2116.85|2116.94|2116.94|2116.77|2116.77|0
1746631770000|2025-05-07 15:29:30|2116.71|2116.71|2116.6|2116.6|2116.71|2116.71|2116.48|2116.48|0
1746631780000|2025-05-07 15:29:40|2116.55|2116.55|2116.6|2116.6|2116.77|2116.77|2116.55|2116.55|0
1746631790000|2025-05-07 15:29:50|2116.74|2116.74|2116.43|2116.43|2117.23|2117.23|2116.43|2116.43|0
1746688510000|2025-05-08 07:15:10|2118.8|2118.8|2118.61|2118.61|2118.8|2118.8|2118.61|2118.61|0
1746688540000|2025-05-08 07:15:40|2118.72|2118.72|2119.18|2119.18|2119.18|2119.18|2118.72|2118.72|0
1746688570000|2025-05-08 07:16:10|2119.13|2119.13|2119.13|2119.13|2119.13|2119.13|2119.13|2119.13|0
1746688610000|2025-05-08 07:16:50|2119.23|2119.23|2119.23|2119.23|2119.23|2119.23|2119.23|2119.23|0
1746688620000|2025-05-08 07:17:00|2119.32|2119.32|2119.32|2119.32|2119.32|2119.32|2119.32|2119.32|0
1746688630000|2025-05-08 07:17:10|2119.49|2119.49|2119.53|2119.53|2119.53|2119.53|2119.49|2119.49|0
1746688640000|2025-05-08 07:17:20|2119.51|2119.51|2119.51|2119.51|2119.51|2119.51|2119.51|2119.51|0
1746688660000|2025-05-08 07:17:40|2119.38|2119.38|2119.38|2119.38|2119.38|2119.38|2119.38|2119.38|0
1746688670000|2025-05-08 07:17:50|2119.43|2119.43|2119.43|2119.43|2119.43|2119.43|2119.43|2119.43|0
1746688680000|2025-05-08 07:18:00|2119.53|2119.53|2119.53|2119.53|2119.53|2119.53|2119.53|2119.53|0
1746688690000|2025-05-08 07:18:10|2119.66|2119.66|2119.7|2119.7|2119.7|2119.7|2119.66|2119.66|0
1746688730000|2025-05-08 07:18:50|2119.82|2119.82|2119.82|2119.82|2119.82|2119.82|2119.82|2119.82|0
1746688740000|2025-05-08 07:19:00|2119.95|2119.95|2119.95|2119.95|2119.95|2119.95|2119.95|2119.95|0
1746688760000|2025-05-08 07:19:20|2120.03|2120.03|2120.07|2120.07|2120.07|2120.07|2119.98|2119.98|0
1746688780000|2025-05-08 07:19:40|2120.21|2120.21|2120.21|2120.21|2120.21|2120.21|2120.21|2120.21|0
1746688790000|2025-05-08 07:19:50|2120.3|2120.3|2120.3|2120.3|2120.3|2120.3|2120.3|2120.3|0
1746688810000|2025-05-08 07:20:10|2120.77|2120.77|2121.18|2121.18|2121.36|2121.36|2120.77|2120.77|0
1746688820000|2025-05-08 07:20:20|2121.36|2121.36|2121.45|2121.45|2121.45|2121.45|2121.36|2121.36|0
1746688850000|2025-05-08 07:20:50|2121.28|2121.28|2121.28|2121.28|2121.28|2121.28|2121.28|2121.28|0
1746688880000|2025-05-08 07:21:20|2121.16|2121.16|2121.16|2121.16|2121.23|2121.23|2121.09|2121.09|0
1746688890000|2025-05-08 07:21:30|2121.27|2121.27|2121.27|2121.27|2121.27|2121.27|2121.27|2121.27|0
1746688920000|2025-05-08 07:22:00|2121.18|2121.18|2120.64|2120.64|2121.18|2121.18|2120.64|2120.64|0
1746688930000|2025-05-08 07:22:10|2120.4|2120.4|2120.46|2120.46|2120.46|2120.46|2120.4|2120.4|0
1746688940000|2025-05-08 07:22:20|2120.33|2120.33|2120.33|2120.33|2120.33|2120.33|2120.33|2120.33|0
1746688950000|2025-05-08 07:22:30|2120.24|2120.24|2120.06|2120.06|2120.24|2120.24|2120.06|2120.06|0
1746688960000|2025-05-08 07:22:40|2120.19|2120.19|2120.19|2120.19|2120.19|2120.19|2120.19|2120.19|0
1746688970000|2025-05-08 07:22:50|2120.27|2120.27|2120.64|2120.64|2120.64|2120.64|2120.27|2120.27|0
1746688980000|2025-05-08 07:23:00|2120.84|2120.84|2120.71|2120.71|2120.89|2120.89|2120.71|2120.71|0
1746689010000|2025-05-08 07:23:30|2120.65|2120.65|2120.77|2120.77|2120.77|2120.77|2120.65|2120.65|0
1746689040000|2025-05-08 07:24:00|2120.91|2120.91|2120.84|2120.84|2120.91|2120.91|2120.84|2120.84|0
1746689050000|2025-05-08 07:24:10|2120.91|2120.91|2121.08|2121.08|2121.08|2121.08|2120.91|2120.91|0
1746689080000|2025-05-08 07:24:40|2121.17|2121.17|2121.17|2121.17|2121.17|2121.17|2121.17|2121.17|0
1746689090000|2025-05-08 07:24:50|2122.02|2122.02|2122.02|2122.02|2122.02|2122.02|2122.02|2122.02|0
1746689100000|2025-05-08 07:25:00|2122.51|2122.51|2122.92|2122.92|2122.92|2122.92|2122.51|2122.51|0
1746689110000|2025-05-08 07:25:10|2123|2123|2123|2123|2123|2123|2122.93|2122.93|0
1746689120000|2025-05-08 07:25:20|2123.18|2123.18|2123.58|2123.58|2123.58|2123.58|2123.18|2123.18|0
1746689130000|2025-05-08 07:25:30|2123.99|2123.99|2124.33|2124.33|2124.33|2124.33|2123.99|2123.99|0
1746689140000|2025-05-08 07:25:40|2124.59|2124.59|2124.59|2124.59|2124.59|2124.59|2124.59|2124.59|0
1746689150000|2025-05-08 07:25:50|2124.63|2124.63|2124.63|2124.63|2124.63|2124.63|2124.63|2124.63|0
1746689160000|2025-05-08 07:26:00|2124.74|2124.74|2124.74|2124.74|2124.74|2124.74|2124.74|2124.74|0
1746689200000|2025-05-08 07:26:40|2124.65|2124.65|2124.57|2124.57|2124.74|2124.74|2124.57|2124.57|0
1746689210000|2025-05-08 07:26:50|2124.44|2124.44|2123.95|2123.95|2124.44|2124.44|2123.84|2123.84|0
1746689240000|2025-05-08 07:27:20|2123.84|2123.84|2123.95|2123.95|2123.95|2123.95|2123.84|2123.84|0
1746689250000|2025-05-08 07:27:30|2124.08|2124.08|2124.52|2124.52|2124.52|2124.52|2124.08|2124.08|0
1746689260000|2025-05-08 07:27:40|2124.58|2124.58|2124.58|2124.58|2124.58|2124.58|2124.58|2124.58|0
1746689270000|2025-05-08 07:27:50|2124.86|2124.86|2124.77|2124.77|2124.86|2124.86|2124.77|2124.77|0
1746689290000|2025-05-08 07:28:10|2124.87|2124.87|2124.77|2124.77|2124.87|2124.87|2124.77|2124.77|0
1746689300000|2025-05-08 07:28:20|2124.7|2124.7|2124.81|2124.81|2124.81|2124.81|2124.7|2124.7|0
1746689330000|2025-05-08 07:28:50|2124.93|2124.93|2124.93|2124.93|2124.93|2124.93|2124.93|2124.93|0
1746689350000|2025-05-08 07:29:10|2125.11|2125.11|2125.56|2125.56|2125.56|2125.56|2125.11|2125.11|0
1746689360000|2025-05-08 07:29:20|2125.63|2125.63|2125.86|2125.86|2125.86|2125.86|2125.63|2125.63|0
1746689370000|2025-05-08 07:29:30|2126.03|2126.03|2126.27|2126.27|2126.27|2126.27|2126.03|2126.03|0
1746689380000|2025-05-08 07:29:40|2126.51|2126.51|2126.51|2126.51|2126.51|2126.51|2126.51|2126.51|0
1746689400000|2025-05-08 07:30:00|2126.54|2126.54|2127.68|2127.68|2127.68|2127.68|2126.54|2126.54|0
1746689410000|2025-05-08 07:30:10|2127.83|2127.83|2127.83|2127.83|2127.83|2127.83|2127.83|2127.83|0
1746689420000|2025-05-08 07:30:20|2128.03|2128.03|2128.96|2128.96|2128.96|2128.96|2128.03|2128.03|0
1746689440000|2025-05-08 07:30:40|2128.87|2128.87|2128.87|2128.87|2128.87|2128.87|2128.87|2128.87|0
1746689450000|2025-05-08 07:30:50|2129.03|2129.03|2129.03|2129.03|2129.03|2129.03|2129.03|2129.03|0
1746689460000|2025-05-08 07:31:00|2128.9|2128.9|2128.77|2128.77|2128.99|2128.99|2128.77|2128.77|0
1746689470000|2025-05-08 07:31:10|2128.88|2128.88|2128.88|2128.88|2128.99|2128.99|2128.77|2128.77|0
1746689480000|2025-05-08 07:31:20|2129.13|2129.13|2128.82|2128.82|2129.13|2129.13|2128.78|2128.78|0
1746689490000|2025-05-08 07:31:30|2128.73|2128.73|2127.44|2127.44|2128.73|2128.73|2127.33|2127.33|0
1746689500000|2025-05-08 07:31:40|2127.36|2127.36|2127.36|2127.36|2127.36|2127.36|2127.36|2127.36|0
1746689510000|2025-05-08 07:31:50|2127.56|2127.56|2127.52|2127.52|2127.56|2127.56|2127.52|2127.52|0
1746689520000|2025-05-08 07:32:00|2127.35|2127.35|2127.35|2127.35|2127.35|2127.35|2127.35|2127.35|0
1746689530000|2025-05-08 07:32:10|2127.45|2127.45|2127.45|2127.45|2127.45|2127.45|2127.45|2127.45|0
1746689550000|2025-05-08 07:32:30|2127.5|2127.5|2127.5|2127.5|2127.5|2127.5|2127.5|2127.5|0
1746689560000|2025-05-08 07:32:40|2127.45|2127.45|2127.55|2127.55|2127.55|2127.55|2127.45|2127.45|0
1746689570000|2025-05-08 07:32:50|2127.33|2127.33|2127.44|2127.44|2127.44|2127.44|2127.33|2127.33|0
1746689590000|2025-05-08 07:33:10|2127.35|2127.35|2127.35|2127.35|2127.35|2127.35|2127.35|2127.35|0
1746689600000|2025-05-08 07:33:20|2127.23|2127.23|2127.23|2127.23|2127.23|2127.23|2127.23|2127.23|0
1746689660000|2025-05-08 07:34:20|2127.14|2127.14|2127.14|2127.14|2127.14|2127.14|2127.14|2127.14|0
1746689700000|2025-05-08 07:35:00|2127.36|2127.36|2127.36|2127.36|2127.36|2127.36|2127.36|2127.36|0
1746689730000|2025-05-08 07:35:30|2127.48|2127.48|2127.61|2127.61|2127.61|2127.61|2127.48|2127.48|0
1746689740000|2025-05-08 07:35:40|2127.73|2127.73|2127.85|2127.85|2127.85|2127.85|2127.73|2127.73|0
1746689750000|2025-05-08 07:35:50|2127.97|2127.97|2127.97|2127.97|2127.97|2127.97|2127.97|2127.97|0
1746689780000|2025-05-08 07:36:20|2128.1|2128.1|2128.27|2128.27|2128.27|2128.27|2127.97|2127.97|0
1746689790000|2025-05-08 07:36:30|2128.36|2128.36|2128.42|2128.42|2128.53|2128.53|2128.36|2128.36|0
1746689800000|2025-05-08 07:36:40|2128.55|2128.55|2128.55|2128.55|2128.55|2128.55|2128.55|2128.55|0
1746689810000|2025-05-08 07:36:50|2128.67|2128.67|2129.08|2129.08|2129.08|2129.08|2128.67|2128.67|0
1746689820000|2025-05-08 07:37:00|2128.84|2128.84|2129.08|2129.08|2129.08|2129.08|2128.84|2128.84|0
1746689830000|2025-05-08 07:37:10|2129.13|2129.13|2129.13|2129.13|2129.13|2129.13|2129.13|2129.13|0
1746689840000|2025-05-08 07:37:20|2129.25|2129.25|2129.25|2129.25|2129.25|2129.25|2129.25|2129.25|0
1746689850000|2025-05-08 07:37:30|2129.01|2129.01|2129.13|2129.13|2129.37|2129.37|2129.01|2129.01|0
1746689860000|2025-05-08 07:37:40|2129.37|2129.37|2129.37|2129.37|2129.37|2129.37|2129.01|2129.01|0
1746689870000|2025-05-08 07:37:50|2129.13|2129.13|2129.01|2129.01|2129.25|2129.25|2128.88|2128.88|0
1746689880000|2025-05-08 07:38:00|2129.13|2129.13|2129.25|2129.25|2129.25|2129.25|2129.13|2129.13|0
1746689890000|2025-05-08 07:38:10|2128.88|2128.88|2129.25|2129.25|2129.25|2129.25|2128.88|2128.88|0
1746689900000|2025-05-08 07:38:20|2129.13|2129.13|2129.4|2129.4|2129.4|2129.4|2129.04|2129.04|0
1746689910000|2025-05-08 07:38:30|2129.28|2129.28|2129.52|2129.52|2129.52|2129.52|2129.28|2129.28|0
1746689920000|2025-05-08 07:38:40|2129.28|2129.28|2129.23|2129.23|2129.4|2129.4|2129.11|2129.11|0
1746689930000|2025-05-08 07:38:50|2129.11|2129.11|2128.99|2128.99|2129.23|2129.23|2128.99|2128.99|0
1746689940000|2025-05-08 07:39:00|2129.11|2129.11|2129.35|2129.35|2129.35|2129.35|2129.11|2129.11|0
1746689950000|2025-05-08 07:39:10|2129.23|2129.23|2129.6|2129.6|2129.6|2129.6|2129.11|2129.11|0
1746689960000|2025-05-08 07:39:20|2129.23|2129.23|2130.03|2130.03|2130.03|2130.03|2129.23|2129.23|0
1746689980000|2025-05-08 07:39:40|2129.66|2129.66|2129.66|2129.66|2129.66|2129.66|2129.66|2129.66|0
1746689990000|2025-05-08 07:39:50|2129.69|2129.69|2129.69|2129.69|2129.69|2129.69|2129.69|2129.69|0
1746690010000|2025-05-08 07:40:10|2129.45|2129.45|2129.45|2129.45|2129.45|2129.45|2129.45|2129.45|0
1746690030000|2025-05-08 07:40:30|2129.52|2129.52|2129.62|2129.62|2129.62|2129.62|2129.41|2129.41|0
1746690040000|2025-05-08 07:40:40|2129.68|2129.68|2129.53|2129.53|2129.82|2129.82|2129.53|2129.53|0
1746690070000|2025-05-08 07:41:10|2129.59|2129.59|2129.45|2129.45|2129.59|2129.59|2129.45|2129.45|0
1746690080000|2025-05-08 07:41:20|2129.52|2129.52|2129.52|2129.52|2129.52|2129.52|2129.52|2129.52|0
1746690160000|2025-05-08 07:42:40|2129.62|2129.62|2129.62|2129.62|2129.62|2129.62|2129.62|2129.62|0
1746690180000|2025-05-08 07:43:00|2129.57|2129.57|2129.57|2129.57|2129.57|2129.57|2129.57|2129.57|0
1746690190000|2025-05-08 07:43:10|2129.33|2129.33|2129.45|2129.45|2129.45|2129.45|2129.33|2129.33|0
1746690200000|2025-05-08 07:43:20|2129.42|2129.42|2129.25|2129.25|2129.42|2129.42|2129.25|2129.25|0
1746690210000|2025-05-08 07:43:30|2129.22|2129.22|2129.22|2129.22|2129.22|2129.22|2129.22|2129.22|0
1746690220000|2025-05-08 07:43:40|2129.17|2129.17|2129.17|2129.17|2129.17|2129.17|2129.17|2129.17|0
1746690240000|2025-05-08 07:44:00|2129.05|2129.05|2128.94|2128.94|2129.05|2129.05|2128.94|2128.94|0
1746690270000|2025-05-08 07:44:30|2129.05|2129.05|2129.05|2129.05|2129.05|2129.05|2129.05|2129.05|0
1746690280000|2025-05-08 07:44:40|2129.08|2129.08|2129.29|2129.29|2129.29|2129.29|2129.08|2129.08|0
1746690320000|2025-05-08 07:45:20|2129.42|2129.42|2129.42|2129.42|2129.42|2129.42|2129.42|2129.42|0
1746690360000|2025-05-08 07:46:00|2129.33|2129.33|2129.33|2129.33|2129.33|2129.33|2129.33|2129.33|0
1746690410000|2025-05-08 07:46:50|2129.21|2129.21|2129.44|2129.44|2129.44|2129.44|2129.21|2129.21|0
1746690420000|2025-05-08 07:47:00|2129.53|2129.53|2129.53|2129.53|2129.53|2129.53|2129.53|2129.53|0
1746690460000|2025-05-08 07:47:40|2129.62|2129.62|2129.62|2129.62|2129.62|2129.62|2129.62|2129.62|0
1746690500000|2025-05-08 07:48:20|2129.53|2129.53|2129.53|2129.53|2129.53|2129.53|2129.53|2129.53|0
1746690510000|2025-05-08 07:48:30|2129.42|2129.42|2129.42|2129.42|2129.42|2129.42|2129.42|2129.42|0
1746690520000|2025-05-08 07:48:40|2129.51|2129.51|2129.56|2129.56|2129.56|2129.56|2129.51|2129.51|0
1746690560000|2025-05-08 07:49:20|2129.65|2129.65|2129.74|2129.74|2129.74|2129.74|2129.65|2129.65|0
1746690590000|2025-05-08 07:49:50|2129.61|2129.61|2129.61|2129.61|2129.61|2129.61|2129.61|2129.61|0
1746690640000|2025-05-08 07:50:40|2129.7|2129.7|2129.7|2129.7|2129.7|2129.7|2129.7|2129.7|0
1746690650000|2025-05-08 07:50:50|2129.58|2129.58|2129.58|2129.58|2129.58|2129.58|2129.58|2129.58|0
1746690680000|2025-05-08 07:51:20|2129.67|2129.67|2129.67|2129.67|2129.67|2129.67|2129.67|2129.67|0
1746690850000|2025-05-08 07:54:10|2129.18|2129.18|2129.28|2129.28|2129.28|2129.28|2129.18|2129.18|0
1746690870000|2025-05-08 07:54:30|2129.38|2129.38|2129.48|2129.48|2129.48|2129.48|2129.38|2129.38|0
1746690880000|2025-05-08 07:54:40|2129.38|2129.38|2129.38|2129.38|2129.38|2129.38|2129.28|2129.28|0
1746690970000|2025-05-08 07:56:10|2129.29|2129.29|2129.38|2129.38|2129.38|2129.38|2129.29|2129.29|0
1746691030000|2025-05-08 07:57:10|2129.48|2129.48|2129.48|2129.48|2129.48|2129.48|2129.48|2129.48|0
1746691040000|2025-05-08 07:57:20|2129.85|2129.85|2129.85|2129.85|2129.85|2129.85|2129.85|2129.85|0
1746691050000|2025-05-08 07:57:30|2129.73|2129.73|2129.83|2129.83|2129.83|2129.83|2129.73|2129.73|0
1746691060000|2025-05-08 07:57:40|2129.95|2129.95|2130.05|2130.05|2130.05|2130.05|2129.95|2129.95|0
1746691070000|2025-05-08 07:57:50|2130.16|2130.16|2130.16|2130.16|2130.16|2130.16|2130.16|2130.16|0
1746691100000|2025-05-08 07:58:20|2130.25|2130.25|2130.25|2130.25|2130.25|2130.25|2130.25|2130.25|0
1746691200000|2025-05-08 08:00:00|2130.34|2130.34|2131.51|2131.51|2131.51|2131.51|2130.34|2130.34|0
1746691210000|2025-05-08 08:00:10|2131.87|2131.87|2131.87|2131.87|2131.91|2131.91|2131.87|2131.87|0
1746691230000|2025-05-08 08:00:30|2132.04|2132.04|2132.04|2132.04|2132.04|2132.04|2132.04|2132.04|0
1746691240000|2025-05-08 08:00:40|2132.07|2132.07|2132.04|2132.04|2132.11|2132.11|2132.04|2132.04|0
1746691250000|2025-05-08 08:00:50|2132.28|2132.28|2132.28|2132.28|2132.28|2132.28|2132.28|2132.28|0
1746691270000|2025-05-08 08:01:10|2132.35|2132.35|2132.52|2132.52|2132.52|2132.52|2132.28|2132.28|0
1746691280000|2025-05-08 08:01:20|2132.69|2132.69|2132.93|2132.93|2132.93|2132.93|2132.69|2132.69|0
1746691290000|2025-05-08 08:01:30|2133.15|2133.15|2133.15|2133.15|2133.19|2133.19|2133.15|2133.15|0
1746691310000|2025-05-08 08:01:50|2133.42|2133.42|2133.42|2133.42|2133.42|2133.42|2133.42|2133.42|0
1746691320000|2025-05-08 08:02:00|2133.69|2133.69|2133.69|2133.69|2133.69|2133.69|2133.69|2133.69|0
1746691360000|2025-05-08 08:02:40|2133.65|2133.65|2133.65|2133.65|2133.65|2133.65|2133.65|2133.65|0
1746691380000|2025-05-08 08:03:00|2133.74|2133.74|2133.74|2133.74|2133.74|2133.74|2133.74|2133.74|0
1746691400000|2025-05-08 08:03:20|2133.69|2133.69|2133.69|2133.69|2133.69|2133.69|2133.69|2133.69|0
1746691420000|2025-05-08 08:03:40|2133.81|2133.81|2133.81|2133.81|2133.81|2133.81|2133.81|2133.81|0
1746691430000|2025-05-08 08:03:50|2133.87|2133.87|2133.87|2133.87|2133.87|2133.87|2133.87|2133.87|0
1746691440000|2025-05-08 08:04:00|2133.78|2133.78|2133.78|2133.78|2133.78|2133.78|2133.78|2133.78|0
1746691480000|2025-05-08 08:04:40|2133.9|2133.9|2134.07|2134.07|2134.07|2134.07|2133.9|2133.9|0
1746691500000|2025-05-08 08:05:00|2133.85|2133.85|2133.94|2133.94|2133.94|2133.94|2133.85|2133.85|0
1746691510000|2025-05-08 08:05:10|2134.11|2134.11|2134.11|2134.11|2134.11|2134.11|2134.11|2134.11|0
1746691550000|2025-05-08 08:05:50|2133.95|2133.95|2134.03|2134.03|2134.16|2134.16|2133.95|2133.95|0
1746691560000|2025-05-08 08:06:00|2133.91|2133.91|2133.91|2133.91|2133.91|2133.91|2133.91|2133.91|0
1746691580000|2025-05-08 08:06:20|2133.89|2133.89|2133.89|2133.89|2133.89|2133.89|2133.89|2133.89|0
1746691600000|2025-05-08 08:06:40|2133.79|2133.79|2132.41|2132.41|2133.79|2133.79|2132.41|2132.41|0
1746691620000|2025-05-08 08:07:00|2132.36|2132.36|2132.22|2132.22|2132.36|2132.36|2132.22|2132.22|0
1746691630000|2025-05-08 08:07:10|2132.26|2132.26|2132.41|2132.41|2132.41|2132.41|2132.16|2132.16|0
1746691660000|2025-05-08 08:07:40|2132.43|2132.43|2132.43|2132.43|2132.43|2132.43|2132.43|2132.43|0
1746691690000|2025-05-08 08:08:10|2132.35|2132.35|2132.35|2132.35|2132.35|2132.35|2132.35|2132.35|0
1746691700000|2025-05-08 08:08:20|2132.27|2132.27|2132.27|2132.27|2132.27|2132.27|2132.27|2132.27|0
1746691740000|2025-05-08 08:09:00|2132.25|2132.25|2132.22|2132.22|2132.25|2132.25|2132.22|2132.22|0
1746691780000|2025-05-08 08:09:40|2132.13|2132.13|2132.13|2132.13|2132.13|2132.13|2132.13|2132.13|0
1746691810000|2025-05-08 08:10:10|2132.17|2132.17|2131.92|2131.92|2132.17|2132.17|2131.92|2131.92|0
1746691840000|2025-05-08 08:10:40|2131.95|2131.95|2131.95|2131.95|2131.95|2131.95|2131.95|2131.95|0
1746691850000|2025-05-08 08:10:50|2131.89|2131.89|2131.89|2131.89|2131.89|2131.89|2131.89|2131.89|0
1746691860000|2025-05-08 08:11:00|2131.84|2131.84|2131.81|2131.81|2131.84|2131.84|2131.81|2131.81|0
1746691870000|2025-05-08 08:11:10|2131.72|2131.72|2131.72|2131.72|2131.72|2131.72|2131.72|2131.72|0
1746691890000|2025-05-08 08:11:30|2131.55|2131.55|2130.67|2130.67|2131.55|2131.55|2130.67|2130.67|0
1746691900000|2025-05-08 08:11:40|2130.63|2130.63|2129.99|2129.99|2130.63|2130.63|2129.99|2129.99|0
1746691910000|2025-05-08 08:11:50|2129.92|2129.92|2129.88|2129.88|2129.92|2129.92|2129.88|2129.88|0
1746691920000|2025-05-08 08:12:00|2129.86|2129.86|2129.86|2129.86|2129.86|2129.86|2129.86|2129.86|0
1746691930000|2025-05-08 08:12:10|2129.89|2129.89|2129.86|2129.86|2129.89|2129.89|2129.86|2129.86|0
1746691950000|2025-05-08 08:12:30|2129.77|2129.77|2129.77|2129.77|2129.77|2129.77|2129.77|2129.77|0
1746691980000|2025-05-08 08:13:00|2129.68|2129.68|2129.68|2129.68|2129.68|2129.68|2129.68|2129.68|0
1746692070000|2025-05-08 08:14:30|2129.71|2129.71|2129.71|2129.71|2129.71|2129.71|2129.71|2129.71|0
1746692090000|2025-05-08 08:14:50|2129.68|2129.68|2129.68|2129.68|2129.68|2129.68|2129.68|2129.68|0
1746692100000|2025-05-08 08:15:00|2129.77|2129.77|2129.77|2129.77|2129.77|2129.77|2129.77|2129.77|0
1746692110000|2025-05-08 08:15:10|2129.8|2129.8|2129.8|2129.8|2129.8|2129.8|2129.8|2129.8|0
1746692150000|2025-05-08 08:15:50|2129.71|2129.71|2129.71|2129.71|2129.71|2129.71|2129.71|2129.71|0
1746692180000|2025-05-08 08:16:20|2130.46|2130.46|2131.91|2131.91|2131.91|2131.91|2130.46|2130.46|0
1746692190000|2025-05-08 08:16:30|2131.8|2131.8|2131.86|2131.86|2131.86|2131.86|2131.8|2131.8|0
1746692220000|2025-05-08 08:17:00|2132.07|2132.07|2132.07|2132.07|2132.07|2132.07|2132.07|2132.07|0
1746692240000|2025-05-08 08:17:20|2132|2132|2132.1|2132.1|2132.1|2132.1|2132|2132|0
1746692250000|2025-05-08 08:17:30|2132.27|2132.27|2132.27|2132.27|2132.27|2132.27|2132.27|2132.27|0
1746692280000|2025-05-08 08:18:00|2132.36|2132.36|2132.36|2132.36|2132.36|2132.36|2132.36|2132.36|0
1746692290000|2025-05-08 08:18:10|2132.46|2132.46|2132.46|2132.46|2132.46|2132.46|2132.36|2132.36|0
1746692300000|2025-05-08 08:18:20|2132.55|2132.55|2132.55|2132.55|2132.55|2132.55|2132.55|2132.55|0
1746692310000|2025-05-08 08:18:30|2132.64|2132.64|2132.96|2132.96|2132.96|2132.96|2132.64|2132.64|0
1746692320000|2025-05-08 08:18:40|2133.45|2133.45|2133.67|2133.67|2133.67|2133.67|2133.45|2133.45|0
1746692340000|2025-05-08 08:19:00|2133.81|2133.81|2133.81|2133.81|2133.81|2133.81|2133.81|2133.81|0
1746692390000|2025-05-08 08:19:50|2133.74|2133.74|2133.74|2133.74|2133.74|2133.74|2133.74|2133.74|0
1746692400000|2025-05-08 08:20:00|2133.96|2133.96|2133.96|2133.96|2133.96|2133.96|2133.96|2133.96|0
1746692440000|2025-05-08 08:20:40|2133.83|2133.83|2133.83|2133.83|2133.83|2133.83|2133.83|2133.83|0
1746692480000|2025-05-08 08:21:20|2133.91|2133.91|2133.97|2133.97|2134.46|2134.46|2133.91|2133.91|0
1746692490000|2025-05-08 08:21:30|2134.01|2134.01|2133.91|2133.91|2134.01|2134.01|2133.91|2133.91|0
1746692500000|2025-05-08 08:21:40|2133.8|2133.8|2133.7|2133.7|2133.8|2133.8|2133.7|2133.7|0
1746692600000|2025-05-08 08:23:20|2133.88|2133.88|2133.88|2133.88|2133.88|2133.88|2133.88|2133.88|0
1746692630000|2025-05-08 08:23:50|2133.92|2133.92|2133.83|2133.83|2133.92|2133.92|2133.83|2133.83|0
1746692640000|2025-05-08 08:24:00|2134.02|2134.02|2134.07|2134.07|2134.07|2134.07|2134.02|2134.02|0
1746692650000|2025-05-08 08:24:10|2133.98|2133.98|2133.88|2133.88|2133.98|2133.98|2133.88|2133.88|0
1746692660000|2025-05-08 08:24:20|2134|2134|2134|2134|2134|2134|2134|2134|0
1746692710000|2025-05-08 08:25:10|2134.09|2134.09|2134.09|2134.09|2134.09|2134.09|2134.09|2134.09|0
1746692720000|2025-05-08 08:25:20|2134.14|2134.14|2134.09|2134.09|2134.14|2134.14|2134.09|2134.09|0
1746692730000|2025-05-08 08:25:30|2133.99|2133.99|2133.99|2133.99|2133.99|2133.99|2133.99|2133.99|0
1746692750000|2025-05-08 08:25:50|2134.36|2134.36|2134.36|2134.36|2134.36|2134.36|2134.36|2134.36|0
1746692770000|2025-05-08 08:26:10|2133.99|2133.99|2133.99|2133.99|2133.99|2133.99|2133.99|2133.99|0
1746692780000|2025-05-08 08:26:20|2133.87|2133.87|2133.75|2133.75|2133.87|2133.87|2133.75|2133.75|0
1746692800000|2025-05-08 08:26:40|2133.63|2133.63|2133.63|2133.63|2133.63|2133.63|2133.63|2133.63|0
1746692850000|2025-05-08 08:27:30|2133.49|2133.49|2133.49|2133.49|2133.49|2133.49|2133.49|2133.49|0
1746692880000|2025-05-08 08:28:00|2133.58|2133.58|2133.58|2133.58|2133.58|2133.58|2133.58|2133.58|0
1746692900000|2025-05-08 08:28:20|2133.64|2133.64|2133.64|2133.64|2133.64|2133.64|2133.64|2133.64|0
1746692910000|2025-05-08 08:28:30|2133.89|2133.89|2133.89|2133.89|2133.89|2133.89|2133.89|2133.89|0
1746692920000|2025-05-08 08:28:40|2133.76|2133.76|2133.76|2133.76|2133.76|2133.76|2133.76|2133.76|0
1746692930000|2025-05-08 08:28:50|2133.86|2133.86|2133.86|2133.86|2133.86|2133.86|2133.86|2133.86|0
1746692940000|2025-05-08 08:29:00|2133.77|2133.77|2133.77|2133.77|2133.77|2133.77|2133.77|2133.77|0
1746692950000|2025-05-08 08:29:10|2133.7|2133.7|2133.7|2133.7|2133.7|2133.7|2133.7|2133.7|0
1746692960000|2025-05-08 08:29:20|2132.78|2132.78|2132.74|2132.74|2132.78|2132.78|2132.74|2132.74|0
1746693010000|2025-05-08 08:30:10|2132.62|2132.62|2132.13|2132.13|2132.62|2132.62|2132.13|2132.13|0
1746693030000|2025-05-08 08:30:30|2132.07|2132.07|2132.07|2132.07|2132.07|2132.07|2132.07|2132.07|0
1746693050000|2025-05-08 08:30:50|2132.02|2132.02|2132.02|2132.02|2132.02|2132.02|2132.02|2132.02|0
1746693160000|2025-05-08 08:32:40|2132.11|2132.11|2132.2|2132.2|2132.2|2132.2|2132.11|2132.11|0
1746693190000|2025-05-08 08:33:10|2132.25|2132.25|2132.25|2132.25|2132.25|2132.25|2132.25|2132.25|0
1746693320000|2025-05-08 08:35:20|2132.11|2132.11|2132.11|2132.11|2132.11|2132.11|2132.11|2132.11|0
1746693350000|2025-05-08 08:35:50|2132.02|2132.02|2131.93|2131.93|2132.02|2132.02|2131.93|2131.93|0
1746693380000|2025-05-08 08:36:20|2132.16|2132.16|2132.16|2132.16|2132.16|2132.16|2132.16|2132.16|0
1746693410000|2025-05-08 08:36:50|2132.25|2132.25|2132.25|2132.25|2132.25|2132.25|2132.25|2132.25|0
1746693450000|2025-05-08 08:37:30|2132.11|2132.11|2132.11|2132.11|2132.11|2132.11|2132.11|2132.11|0
1746693460000|2025-05-08 08:37:40|2132.31|2132.31|2132.31|2132.31|2132.31|2132.31|2132.31|2132.31|0
1746693500000|2025-05-08 08:38:20|2132.44|2132.44|2132.44|2132.44|2132.44|2132.44|2132.44|2132.44|0
1746693510000|2025-05-08 08:38:30|2132.39|2132.39|2132.39|2132.39|2132.39|2132.39|2132.39|2132.39|0
1746693540000|2025-05-08 08:39:00|2132.35|2132.35|2132.25|2132.25|2132.35|2132.35|2132.25|2132.25|0
1746693550000|2025-05-08 08:39:10|2132.32|2132.32|2132.32|2132.32|2132.32|2132.32|2132.32|2132.32|0
1746693560000|2025-05-08 08:39:20|2132.25|2132.25|2132.22|2132.22|2132.32|2132.32|2132.22|2132.22|0
1746693640000|2025-05-08 08:40:40|2132.4|2132.4|2132.4|2132.4|2132.4|2132.4|2132.4|2132.4|0
1746693660000|2025-05-08 08:41:00|2132.76|2132.76|2132.37|2132.37|2132.76|2132.76|2132.37|2132.37|0
1746693670000|2025-05-08 08:41:10|2132.28|2132.28|2132.28|2132.28|2132.28|2132.28|2132.28|2132.28|0
1746693710000|2025-05-08 08:41:50|2132.11|2132.11|2131.78|2131.78|2132.14|2132.14|2131.78|2131.78|0
1746693720000|2025-05-08 08:42:00|2131.85|2131.85|2131.85|2131.85|2131.85|2131.85|2131.85|2131.85|0
1746693800000|2025-05-08 08:43:20|2131.88|2131.88|2131.88|2131.88|2131.88|2131.88|2131.88|2131.88|0
1746693830000|2025-05-08 08:43:50|2131.79|2131.79|2131.79|2131.79|2131.79|2131.79|2131.79|2131.79|0
1746693890000|2025-05-08 08:44:50|2131.99|2131.99|2132.09|2132.09|2132.09|2132.09|2131.99|2131.99|0
1746693940000|2025-05-08 08:45:40|2132|2132|2132|2132|2132|2132|2132|2132|0
1746693950000|2025-05-08 08:45:50|2131.95|2131.95|2131.95|2131.95|2131.95|2131.95|2131.95|2131.95|0
1746693970000|2025-05-08 08:46:10|2131.86|2131.86|2131.86|2131.86|2131.86|2131.86|2131.86|2131.86|0
1746693990000|2025-05-08 08:46:30|2131.74|2131.74|2131.74|2131.74|2131.74|2131.74|2131.74|2131.74|0
1746694010000|2025-05-08 08:46:50|2131.86|2131.86|2131.81|2131.81|2131.86|2131.86|2131.81|2131.81|0
1746694020000|2025-05-08 08:47:00|2131.75|2131.75|2131.75|2131.75|2131.75|2131.75|2131.75|2131.75|0
1746694090000|2025-05-08 08:48:10|2131.66|2131.66|2131.75|2131.75|2131.75|2131.75|2131.66|2131.66|0
1746694140000|2025-05-08 08:49:00|2131.64|2131.64|2131.64|2131.64|2131.64|2131.64|2131.64|2131.64|0
1746694160000|2025-05-08 08:49:20|2131.7|2131.7|2131.7|2131.7|2131.7|2131.7|2131.7|2131.7|0
1746694250000|2025-05-08 08:50:50|2131.82|2131.82|2131.82|2131.82|2131.82|2131.82|2131.82|2131.82|0
1746694260000|2025-05-08 08:51:00|2131.96|2131.96|2131.96|2131.96|2131.96|2131.96|2131.96|2131.96|0
1746694310000|2025-05-08 08:51:50|2132.07|2132.07|2132.07|2132.07|2132.07|2132.07|2132.07|2132.07|0
1746694360000|2025-05-08 08:52:40|2132.17|2132.17|2132.17|2132.17|2132.17|2132.17|2132.17|2132.17|0
1746694410000|2025-05-08 08:53:30|2132.05|2132.05|2132.05|2132.05|2132.05|2132.05|2132.05|2132.05|0
1746694420000|2025-05-08 08:53:40|2132.14|2132.14|2132.14|2132.14|2132.14|2132.14|2132.14|2132.14|0
1746694430000|2025-05-08 08:53:50|2132.09|2132.09|2131.72|2131.72|2132.09|2132.09|2131.72|2131.72|0
1746694520000|2025-05-08 08:55:20|2131.69|2131.69|2131.66|2131.66|2131.69|2131.69|2131.66|2131.66|0
1746694600000|2025-05-08 08:56:40|2131.72|2131.72|2131.72|2131.72|2131.72|2131.72|2131.72|2131.72|0
1746694630000|2025-05-08 08:57:10|2131.78|2131.78|2131.78|2131.78|2131.78|2131.78|2131.78|2131.78|0
1746694640000|2025-05-08 08:57:20|2131.72|2131.72|2131.72|2131.72|2131.72|2131.72|2131.72|2131.72|0
1746694650000|2025-05-08 08:57:30|2131.69|2131.69|2131.69|2131.69|2131.69|2131.69|2131.66|2131.66|0
1746694680000|2025-05-08 08:58:00|2131.49|2131.49|2131.55|2131.55|2131.55|2131.55|2131.49|2131.49|0
1746694690000|2025-05-08 08:58:10|2131.42|2131.42|2131.24|2131.24|2131.42|2131.42|2131.24|2131.24|0
1746694700000|2025-05-08 08:58:20|2131.21|2131.21|2131|2131|2131.21|2131.21|2131|2131|0
1746694750000|2025-05-08 08:59:10|2130.91|2130.91|2130.63|2130.63|2130.91|2130.91|2130.63|2130.63|0
1746694760000|2025-05-08 08:59:20|2130.87|2130.87|2130.69|2130.69|2130.87|2130.87|2130.69|2130.69|0
1746694780000|2025-05-08 08:59:40|2130.45|2130.45|2130.45|2130.45|2130.45|2130.45|2130.45|2130.45|0
1746694800000|2025-05-08 09:00:00|2129.95|2129.95|2129.91|2129.91|2129.95|2129.95|2129.91|2129.91|0
1746694830000|2025-05-08 09:00:30|2129.71|2129.71|2129.71|2129.71|2129.71|2129.71|2129.71|2129.71|0
1746694850000|2025-05-08 09:00:50|2129.68|2129.68|2129.74|2129.74|2129.74|2129.74|2129.68|2129.68|0
1746694900000|2025-05-08 09:01:40|2129.83|2129.83|2129.83|2129.83|2129.83|2129.83|2129.83|2129.83|0
1746695000000|2025-05-08 09:03:20|2129.71|2129.71|2128.89|2128.89|2129.71|2129.71|2128.89|2128.89|0
1746695010000|2025-05-08 09:03:30|2128.53|2128.53|2128.53|2128.53|2128.53|2128.53|2128.53|2128.53|0
1746695060000|2025-05-08 09:04:20|2128.6|2128.6|2128.6|2128.6|2128.6|2128.6|2128.6|2128.6|0
1746695110000|2025-05-08 09:05:10|2128.55|2128.55|2128.55|2128.55|2128.55|2128.55|2128.55|2128.55|0
1746695120000|2025-05-08 09:05:20|2128.46|2128.46|2128.46|2128.46|2128.46|2128.46|2128.46|2128.46|0
1746695130000|2025-05-08 09:05:30|2128.25|2128.25|2128.12|2128.12|2128.25|2128.25|2128.08|2128.08|0
1746695160000|2025-05-08 09:06:00|2127.94|2127.94|2126.73|2126.73|2127.94|2127.94|2126.73|2126.73|0
1746695190000|2025-05-08 09:06:30|2126.78|2126.78|2126.82|2126.82|2126.87|2126.87|2126.78|2126.78|0
1746695200000|2025-05-08 09:06:40|2126.79|2126.79|2126.75|2126.75|2126.79|2126.79|2126.75|2126.75|0
1746695210000|2025-05-08 09:06:50|2126.69|2126.69|2126.65|2126.65|2126.69|2126.69|2126.65|2126.65|0
1746695220000|2025-05-08 09:07:00|2126.48|2126.48|2126.24|2126.24|2126.56|2126.56|2126.24|2126.24|0
1746695230000|2025-05-08 09:07:10|2126.27|2126.27|2126.39|2126.39|2126.39|2126.39|2126.27|2126.27|0
1746695270000|2025-05-08 09:07:50|2126.26|2126.26|2126.26|2126.26|2126.26|2126.26|2126.26|2126.26|0
1746695380000|2025-05-08 09:09:40|2126.34|2126.34|2126.34|2126.34|2126.34|2126.34|2126.34|2126.34|0
1746695400000|2025-05-08 09:10:00|2126.39|2126.39|2126.39|2126.39|2126.39|2126.39|2126.39|2126.39|0
1746695420000|2025-05-08 09:10:20|2126.42|2126.42|2126.42|2126.42|2126.42|2126.42|2126.42|2126.42|0
1746695470000|2025-05-08 09:11:10|2126.5|2126.5|2126.5|2126.5|2126.5|2126.5|2126.5|2126.5|0
1746695480000|2025-05-08 09:11:20|2126.4|2126.4|2126.5|2126.5|2126.5|2126.5|2126.4|2126.4|0
1746695520000|2025-05-08 09:12:00|2126.57|2126.57|2126.57|2126.57|2126.57|2126.57|2126.57|2126.57|0
1746695540000|2025-05-08 09:12:20|2126.66|2126.66|2126.66|2126.66|2126.66|2126.66|2126.66|2126.66|0
1746695550000|2025-05-08 09:12:30|2126.55|2126.55|2126.66|2126.66|2126.66|2126.66|2126.55|2126.55|0
1746695570000|2025-05-08 09:12:50|2126.69|2126.69|2126.69|2126.69|2126.69|2126.69|2126.69|2126.69|0
1746695580000|2025-05-08 09:13:00|2126.6|2126.6|2126.8|2126.8|2126.8|2126.8|2126.6|2126.6|0
1746695620000|2025-05-08 09:13:40|2126.9|2126.9|2127.08|2127.08|2127.08|2127.08|2126.9|2126.9|0
1746695640000|2025-05-08 09:14:00|2127.33|2127.33|2127.33|2127.33|2127.33|2127.33|2127.33|2127.33|0
1746695650000|2025-05-08 09:14:10|2127.42|2127.42|2127.42|2127.42|2127.42|2127.42|2127.42|2127.42|0
1746695690000|2025-05-08 09:14:50|2127.49|2127.49|2127.36|2127.36|2127.49|2127.49|2127.36|2127.36|0
1746695720000|2025-05-08 09:15:20|2127.32|2127.32|2127.32|2127.32|2127.32|2127.32|2127.32|2127.32|0
1746695750000|2025-05-08 09:15:50|2127.44|2127.44|2127.53|2127.53|2127.53|2127.53|2127.44|2127.44|0
1746695810000|2025-05-08 09:16:50|2127.42|2127.42|2127.64|2127.64|2127.64|2127.64|2127.42|2127.42|0
1746695830000|2025-05-08 09:17:10|2127.4|2127.4|2127.4|2127.4|2127.4|2127.4|2127.4|2127.4|0
1746695840000|2025-05-08 09:17:20|2127.31|2127.31|2127.08|2127.08|2127.31|2127.31|2127.08|2127.08|0
1746695880000|2025-05-08 09:18:00|2126.96|2126.96|2126.96|2126.96|2126.96|2126.96|2126.96|2126.96|0
1746695950000|2025-05-08 09:19:10|2126.78|2126.78|2126.66|2126.66|2126.78|2126.78|2126.66|2126.66|0
1746696040000|2025-05-08 09:20:40|2126.75|2126.75|2126.75|2126.75|2126.75|2126.75|2126.75|2126.75|0
1746696050000|2025-05-08 09:20:50|2126.87|2126.87|2126.87|2126.87|2126.87|2126.87|2126.87|2126.87|0
1746696080000|2025-05-08 09:21:20|2126.96|2126.96|2126.96|2126.96|2126.96|2126.96|2126.96|2126.96|0
1746696120000|2025-05-08 09:22:00|2126.99|2126.99|2127.23|2127.23|2127.23|2127.23|2126.99|2126.99|0
1746696150000|2025-05-08 09:22:30|2127.32|2127.32|2127.32|2127.32|2127.32|2127.32|2127.32|2127.32|0
1746696160000|2025-05-08 09:22:40|2127.28|2127.28|2127.28|2127.28|2127.28|2127.28|2127.28|2127.28|0
1746696190000|2025-05-08 09:23:10|2127.4|2127.4|2127.4|2127.4|2127.4|2127.4|2127.4|2127.4|0
1746696240000|2025-05-08 09:24:00|2127.53|2127.53|2127.53|2127.53|2127.53|2127.53|2127.53|2127.53|0
1746696270000|2025-05-08 09:24:30|2127.29|2127.29|2127.29|2127.29|2127.29|2127.29|2127.29|2127.29|0
1746696290000|2025-05-08 09:24:50|2127.25|2127.25|2127.29|2127.29|2127.29|2127.29|2127.25|2127.25|0
1746696300000|2025-05-08 09:25:00|2127.33|2127.33|2127.33|2127.33|2127.33|2127.33|2127.33|2127.33|0
1746696350000|2025-05-08 09:25:50|2127.57|2127.57|2127.57|2127.57|2127.57|2127.57|2127.57|2127.57|0
1746696360000|2025-05-08 09:26:00|2127.71|2127.71|2127.57|2127.57|2127.71|2127.71|2127.57|2127.57|0
1746696380000|2025-05-08 09:26:20|2127.55|2127.55|2127.61|2127.61|2127.61|2127.61|2127.55|2127.55|0
1746696410000|2025-05-08 09:26:50|2127.49|2127.49|2127.49|2127.49|2127.49|2127.49|2127.49|2127.49|0
1746696420000|2025-05-08 09:27:00|2127.61|2127.61|2127.61|2127.61|2127.61|2127.61|2127.61|2127.61|0
1746696460000|2025-05-08 09:27:40|2127.78|2127.78|2127.78|2127.78|2127.78|2127.78|2127.78|2127.78|0
1746696480000|2025-05-08 09:28:00|2127.81|2127.81|2127.81|2127.81|2127.81|2127.81|2127.81|2127.81|0
1746696550000|2025-05-08 09:29:10|2127.9|2127.9|2127.9|2127.9|2127.9|2127.9|2127.9|2127.9|0
1746696600000|2025-05-08 09:30:00|2127.86|2127.86|2127.86|2127.86|2127.86|2127.86|2127.86|2127.86|0
1746696630000|2025-05-08 09:30:30|2127.95|2127.95|2127.95|2127.95|2127.95|2127.95|2127.95|2127.95|0
1746696660000|2025-05-08 09:31:00|2127.99|2127.99|2128.69|2128.69|2128.69|2128.69|2127.99|2127.99|0
1746696670000|2025-05-08 09:31:10|2128.78|2128.78|2128.78|2128.78|2128.78|2128.78|2128.78|2128.78|0
1746696720000|2025-05-08 09:32:00|2128.74|2128.74|2128.78|2128.78|2128.78|2128.78|2128.74|2128.74|0
1746696760000|2025-05-08 09:32:40|2128.87|2128.87|2129.05|2129.05|2129.05|2129.05|2128.87|2128.87|0
1746696780000|2025-05-08 09:33:00|2129.17|2129.17|2129.17|2129.17|2129.23|2129.23|2129.17|2129.17|0
1746696890000|2025-05-08 09:34:50|2129.29|2129.29|2129.29|2129.29|2129.29|2129.29|2129.29|2129.29|0
1746696910000|2025-05-08 09:35:10|2129.35|2129.35|2129.35|2129.35|2129.35|2129.35|2129.35|2129.35|0
1746696920000|2025-05-08 09:35:20|2129.53|2129.53|2129.53|2129.53|2129.53|2129.53|2129.53|2129.53|0
1746696960000|2025-05-08 09:36:00|2129.71|2129.71|2129.83|2129.83|2129.83|2129.83|2129.71|2129.71|0
1746697020000|2025-05-08 09:37:00|2130|2130|2130.33|2130.33|2130.33|2130.33|2130|2130|0
1746697050000|2025-05-08 09:37:30|2130.38|2130.38|2130.38|2130.38|2130.38|2130.38|2130.38|2130.38|0
1746697060000|2025-05-08 09:37:40|2130.44|2130.44|2130.44|2130.44|2130.44|2130.44|2130.44|2130.44|0
1746697080000|2025-05-08 09:38:00|2130.57|2130.57|2130.57|2130.57|2130.57|2130.57|2130.57|2130.57|0
1746697090000|2025-05-08 09:38:10|2130.6|2130.6|2130.69|2130.69|2130.69|2130.69|2130.6|2130.6|0
1746697100000|2025-05-08 09:38:20|2130.6|2130.6|2130.6|2130.6|2130.6|2130.6|2130.6|2130.6|0
1746697140000|2025-05-08 09:39:00|2130.56|2130.56|2130.52|2130.52|2130.56|2130.56|2130.52|2130.52|0
1746697220000|2025-05-08 09:40:20|2130.85|2130.85|2130.92|2130.92|2130.92|2130.92|2130.85|2130.85|0
1746697230000|2025-05-08 09:40:30|2130.85|2130.85|2130.92|2130.92|2130.92|2130.92|2130.85|2130.85|0
1746697240000|2025-05-08 09:40:40|2130.74|2130.74|2130.74|2130.74|2130.74|2130.74|2130.74|2130.74|0
1746697370000|2025-05-08 09:42:50|2130.87|2130.87|2130.87|2130.87|2130.87|2130.87|2130.87|2130.87|0
1746697470000|2025-05-08 09:44:30|2130.96|2130.96|2130.96|2130.96|2130.96|2130.96|2130.96|2130.96|0
1746697510000|2025-05-08 09:45:10|2130.92|2130.92|2130.92|2130.92|2130.92|2130.92|2130.92|2130.92|0
1746697530000|2025-05-08 09:45:30|2130.87|2130.87|2130.87|2130.87|2130.87|2130.87|2130.87|2130.87|0
1746697540000|2025-05-08 09:45:40|2131.12|2131.12|2131.12|2131.12|2131.12|2131.12|2131.12|2131.12|0
1746697630000|2025-05-08 09:47:10|2131|2131|2131|2131|2131|2131|2131|2131|0
1746697660000|2025-05-08 09:47:40|2131.13|2131.13|2131.13|2131.13|2131.13|2131.13|2131.13|2131.13|0
1746697670000|2025-05-08 09:47:50|2131.39|2131.39|2131.39|2131.39|2131.39|2131.39|2131.39|2131.39|0
1746697680000|2025-05-08 09:48:00|2131.42|2131.42|2131.45|2131.45|2131.45|2131.45|2131.42|2131.42|0
1746697690000|2025-05-08 09:48:10|2131.53|2131.53|2131.57|2131.57|2131.57|2131.57|2131.53|2131.53|0
1746697700000|2025-05-08 09:48:20|2131.53|2131.53|2131.57|2131.57|2131.57|2131.57|2131.53|2131.53|0
1746697750000|2025-05-08 09:49:10|2131.48|2131.48|2131.57|2131.57|2131.57|2131.57|2131.48|2131.48|0
1746697760000|2025-05-08 09:49:20|2131.48|2131.48|2131.48|2131.48|2131.48|2131.48|2131.48|2131.48|0
1746697780000|2025-05-08 09:49:40|2131.43|2131.43|2131.43|2131.43|2131.43|2131.43|2131.43|2131.43|0
1746697810000|2025-05-08 09:50:10|2131.36|2131.36|2131.36|2131.36|2131.36|2131.36|2131.36|2131.36|0
1746697920000|2025-05-08 09:52:00|2131.41|2131.41|2131.41|2131.41|2131.41|2131.41|2131.41|2131.41|0
1746697960000|2025-05-08 09:52:40|2131.48|2131.48|2131.48|2131.48|2131.48|2131.48|2131.48|2131.48|0
1746697970000|2025-05-08 09:52:50|2131.54|2131.54|2131.63|2131.63|2131.63|2131.63|2131.54|2131.54|0
1746698030000|2025-05-08 09:53:50|2131.56|2131.56|2131.56|2131.56|2131.56|2131.56|2131.56|2131.56|0
1746698070000|2025-05-08 09:54:30|2131.81|2131.81|2131.81|2131.81|2131.81|2131.81|2131.81|2131.81|0
1746698080000|2025-05-08 09:54:40|2131.85|2131.85|2131.85|2131.85|2131.85|2131.85|2131.85|2131.85|0
1746698100000|2025-05-08 09:55:00|2132.26|2132.26|2132.52|2132.52|2132.52|2132.52|2132.26|2132.26|0
1746698110000|2025-05-08 09:55:10|2132.61|2132.61|2132.73|2132.73|2132.82|2132.82|2132.61|2132.61|0
1746698130000|2025-05-08 09:55:30|2132.62|2132.62|2132.62|2132.62|2132.62|2132.62|2132.62|2132.62|0
1746698190000|2025-05-08 09:56:30|2132.73|2132.73|2132.73|2132.73|2132.73|2132.73|2132.73|2132.73|0
1746698230000|2025-05-08 09:57:10|2132.84|2132.84|2132.84|2132.84|2132.84|2132.84|2132.84|2132.84|0
1746698240000|2025-05-08 09:57:20|2132.71|2132.71|2132.71|2132.71|2132.71|2132.71|2132.71|2132.71|0
1746698310000|2025-05-08 09:58:30|2132.67|2132.67|2132.67|2132.67|2132.67|2132.67|2132.67|2132.67|0
1746698330000|2025-05-08 09:58:50|2132.58|2132.58|2132.58|2132.58|2132.58|2132.58|2132.58|2132.58|0
1746698360000|2025-05-08 09:59:20|2132.49|2132.49|2132.49|2132.49|2132.49|2132.49|2132.49|2132.49|0
1746698370000|2025-05-08 09:59:30|2132.3|2132.3|2132.18|2132.18|2132.3|2132.3|2132.18|2132.18|0
1746698410000|2025-05-08 10:00:10|2132.27|2132.27|2132.27|2132.27|2132.27|2132.27|2132.27|2132.27|0
1746698470000|2025-05-08 10:01:10|2132.39|2132.39|2132.39|2132.39|2132.39|2132.39|2132.39|2132.39|0
1746698490000|2025-05-08 10:01:30|2132.49|2132.49|2132.39|2132.39|2132.49|2132.49|2132.39|2132.39|0
1746698500000|2025-05-08 10:01:40|2132.49|2132.49|2132.4|2132.4|2132.49|2132.49|2132.4|2132.4|0
1746698510000|2025-05-08 10:01:50|2132.54|2132.54|2132.89|2132.89|2132.89|2132.89|2132.54|2132.54|0
1746698520000|2025-05-08 10:02:00|2132.8|2132.8|2132.89|2132.89|2132.89|2132.89|2132.8|2132.8|0
1746698530000|2025-05-08 10:02:10|2132.91|2132.91|2133.16|2133.16|2133.16|2133.16|2132.91|2132.91|0
1746698560000|2025-05-08 10:02:40|2133.1|2133.1|2133.27|2133.27|2133.27|2133.27|2133.1|2133.1|0
1746698590000|2025-05-08 10:03:10|2133.17|2133.17|2133.17|2133.17|2133.17|2133.17|2133.17|2133.17|0
1746698600000|2025-05-08 10:03:20|2133.33|2133.33|2133.42|2133.42|2133.42|2133.42|2133.33|2133.33|0
1746698620000|2025-05-08 10:03:40|2133.52|2133.52|2133.61|2133.61|2133.61|2133.61|2133.52|2133.52|0
1746698630000|2025-05-08 10:03:50|2133.52|2133.52|2133.61|2133.61|2133.61|2133.61|2133.52|2133.52|0
1746698640000|2025-05-08 10:04:00|2134.04|2134.04|2134.41|2134.41|2134.41|2134.41|2134.04|2134.04|0
1746698650000|2025-05-08 10:04:10|2134.53|2134.53|2134.53|2134.53|2134.53|2134.53|2134.53|2134.53|0
1746698660000|2025-05-08 10:04:20|2134.85|2134.85|2135.12|2135.12|2135.12|2135.12|2134.85|2134.85|0
1746698670000|2025-05-08 10:04:30|2135.21|2135.21|2135.21|2135.21|2135.21|2135.21|2135.21|2135.21|0
1746698680000|2025-05-08 10:04:40|2135.12|2135.12|2135.12|2135.12|2135.12|2135.12|2135.12|2135.12|0
1746698700000|2025-05-08 10:05:00|2135.16|2135.16|2135.16|2135.16|2135.16|2135.16|2135.16|2135.16|0
1746698710000|2025-05-08 10:05:10|2135.22|2135.22|2135.22|2135.22|2135.22|2135.22|2135.22|2135.22|0
1746698720000|2025-05-08 10:05:20|2135.34|2135.34|2135.5|2135.5|2135.5|2135.5|2135.34|2135.34|0
1746698730000|2025-05-08 10:05:30|2135.54|2135.54|2135.54|2135.54|2135.54|2135.54|2135.54|2135.54|0
1746698740000|2025-05-08 10:05:40|2135.42|2135.42|2135.51|2135.51|2135.51|2135.51|2135.42|2135.42|0
1746698750000|2025-05-08 10:05:50|2135.41|2135.41|2135.41|2135.41|2135.41|2135.41|2135.41|2135.41|0
1746698760000|2025-05-08 10:06:00|2135.32|2135.32|2135.07|2135.07|2135.32|2135.32|2135.07|2135.07|0
1746698800000|2025-05-08 10:06:40|2134.98|2134.98|2134.98|2134.98|2134.98|2134.98|2134.98|2134.98|0
1746698810000|2025-05-08 10:06:50|2134.89|2134.89|2134.89|2134.89|2134.89|2134.89|2134.89|2134.89|0
1746698830000|2025-05-08 10:07:10|2134.87|2134.87|2134.87|2134.87|2134.87|2134.87|2134.87|2134.87|0
1746698900000|2025-05-08 10:08:20|2134.78|2134.78|2134.69|2134.69|2134.78|2134.78|2134.69|2134.69|0
1746698910000|2025-05-08 10:08:30|2134.67|2134.67|2134.67|2134.67|2134.67|2134.67|2134.67|2134.67|0
1746698970000|2025-05-08 10:09:30|2134.3|2134.3|2134.3|2134.3|2134.3|2134.3|2134.3|2134.3|0
1746698980000|2025-05-08 10:09:40|2134.22|2134.22|2134.22|2134.22|2134.22|2134.22|2134.22|2134.22|0
1746699020000|2025-05-08 10:10:20|2134.12|2134.12|2134.22|2134.22|2134.22|2134.22|2134.12|2134.12|0
1746699130000|2025-05-08 10:12:10|2134.39|2134.39|2134.39|2134.39|2134.39|2134.39|2134.39|2134.39|0
1746699140000|2025-05-08 10:12:20|2134.52|2134.52|2134.48|2134.48|2134.52|2134.52|2134.48|2134.48|0
1746699150000|2025-05-08 10:12:30|2134.39|2134.39|2134.39|2134.39|2134.39|2134.39|2134.39|2134.39|0
1746699160000|2025-05-08 10:12:40|2134.49|2134.49|2134.49|2134.49|2134.49|2134.49|2134.49|2134.49|0
1746699180000|2025-05-08 10:13:00|2134.54|2134.54|2134.54|2134.54|2134.54|2134.54|2134.54|2134.54|0
1746699330000|2025-05-08 10:15:30|2134.44|2134.44|2134.44|2134.44|2134.44|2134.44|2134.44|2134.44|0
1746699340000|2025-05-08 10:15:40|2134.41|2134.41|2134.41|2134.41|2134.41|2134.41|2134.41|2134.41|0
1746699350000|2025-05-08 10:15:50|2134.36|2134.36|2134.36|2134.36|2134.36|2134.36|2134.36|2134.36|0
1746699390000|2025-05-08 10:16:30|2134.32|2134.32|2134.27|2134.27|2134.32|2134.32|2134.27|2134.27|0
1746699400000|2025-05-08 10:16:40|2134.15|2134.15|2133.58|2133.58|2134.15|2134.15|2133.58|2133.58|0
1746699420000|2025-05-08 10:17:00|2133.32|2133.32|2133.32|2133.32|2133.32|2133.32|2133.32|2133.32|0
1746699440000|2025-05-08 10:17:20|2133.27|2133.27|2133.27|2133.27|2133.27|2133.27|2133.27|2133.27|0
1746699480000|2025-05-08 10:18:00|2133.03|2133.03|2133.03|2133.03|2133.03|2133.03|2133.03|2133.03|0
1746699630000|2025-05-08 10:20:30|2133.1|2133.1|2133.1|2133.1|2133.1|2133.1|2133.1|2133.1|0
1746699820000|2025-05-08 10:23:40|2133.17|2133.17|2133.17|2133.17|2133.17|2133.17|2133.17|2133.17|0
1746699860000|2025-05-08 10:24:20|2133.07|2133.07|2133.07|2133.07|2133.07|2133.07|2133.07|2133.07|0
1746699920000|2025-05-08 10:25:20|2133.16|2133.16|2133.16|2133.16|2133.16|2133.16|2133.16|2133.16|0
1746700060000|2025-05-08 10:27:40|2133.29|2133.29|2133.29|2133.29|2133.29|2133.29|2133.29|2133.29|0
1746700130000|2025-05-08 10:28:50|2133.38|2133.38|2133.51|2133.51|2133.51|2133.51|2133.38|2133.38|0
1746700140000|2025-05-08 10:29:00|2133.68|2133.68|2133.68|2133.68|2133.68|2133.68|2133.68|2133.68|0
1746700160000|2025-05-08 10:29:20|2133.78|2133.78|2133.85|2133.85|2133.85|2133.85|2133.78|2133.78|0
1746700180000|2025-05-08 10:29:40|2133.94|2133.94|2133.94|2133.94|2133.94|2133.94|2133.94|2133.94|0
1746700280000|2025-05-08 10:31:20|2134.02|2134.02|2134.02|2134.02|2134.02|2134.02|2134.02|2134.02|0
1746700330000|2025-05-08 10:32:10|2133.84|2133.84|2133.84|2133.84|2133.84|2133.84|2133.84|2133.84|0
1746700390000|2025-05-08 10:33:10|2133.72|2133.72|2133.72|2133.72|2133.72|2133.72|2133.72|2133.72|0
1746700450000|2025-05-08 10:34:10|2133.77|2133.77|2133.77|2133.77|2133.77|2133.77|2133.77|2133.77|0
1746700480000|2025-05-08 10:34:40|2133.8|2133.8|2133.8|2133.8|2133.8|2133.8|2133.8|2133.8|0
1746700510000|2025-05-08 10:35:10|2133.76|2133.76|2133.73|2133.73|2133.76|2133.76|2133.73|2133.73|0
1746700560000|2025-05-08 10:36:00|2133.16|2133.16|2133.16|2133.16|2133.16|2133.16|2133.09|2133.09|0
1746700580000|2025-05-08 10:36:20|2132.91|2132.91|2132.91|2132.91|2132.91|2132.91|2132.91|2132.91|0
1746700590000|2025-05-08 10:36:30|2132.87|2132.87|2132.83|2132.83|2132.87|2132.87|2132.83|2132.83|0
1746700620000|2025-05-08 10:37:00|2132.8|2132.8|2132.75|2132.75|2132.8|2132.8|2132.75|2132.75|0
1746700680000|2025-05-08 10:38:00|2132.71|2132.71|2132.71|2132.71|2132.71|2132.71|2132.71|2132.71|0
1746700830000|2025-05-08 10:40:30|2132.82|2132.82|2132.82|2132.82|2132.82|2132.82|2132.82|2132.82|0
1746700860000|2025-05-08 10:41:00|2132.98|2132.98|2132.98|2132.98|2132.98|2132.98|2132.98|2132.98|0
1746700870000|2025-05-08 10:41:10|2133.07|2133.07|2133.07|2133.07|2133.07|2133.07|2133.07|2133.07|0
1746700920000|2025-05-08 10:42:00|2133.16|2133.16|2133.16|2133.16|2133.16|2133.16|2133.16|2133.16|0
1746701000000|2025-05-08 10:43:20|2133.22|2133.22|2133.25|2133.25|2133.25|2133.25|2133.22|2133.22|0
1746701010000|2025-05-08 10:43:30|2133.32|2133.32|2133.4|2133.4|2133.4|2133.4|2133.32|2133.32|0
1746701040000|2025-05-08 10:44:00|2133.56|2133.56|2133.56|2133.56|2133.56|2133.56|2133.56|2133.56|0
1746701070000|2025-05-08 10:44:30|2133.69|2133.69|2133.53|2133.53|2133.69|2133.69|2133.53|2133.53|0
1746701090000|2025-05-08 10:44:50|2133.28|2133.28|2133.28|2133.28|2133.28|2133.28|2133.28|2133.28|0
1746701160000|2025-05-08 10:46:00|2133.45|2133.45|2133.51|2133.51|2133.51|2133.51|2133.45|2133.45|0
1746701170000|2025-05-08 10:46:10|2133.62|2133.62|2133.62|2133.62|2133.62|2133.62|2133.62|2133.62|0
1746701230000|2025-05-08 10:47:10|2133.93|2133.93|2133.96|2133.96|2133.96|2133.96|2133.93|2133.93|0
1746701240000|2025-05-08 10:47:20|2133.99|2133.99|2134.06|2134.06|2134.06|2134.06|2133.93|2133.93|0
1746701270000|2025-05-08 10:47:50|2134.23|2134.23|2134.23|2134.23|2134.23|2134.23|2134.23|2134.23|0
1746701330000|2025-05-08 10:48:50|2134.29|2134.29|2134.29|2134.29|2134.29|2134.29|2134.29|2134.29|0
1746701340000|2025-05-08 10:49:00|2134.23|2134.23|2134.23|2134.23|2134.23|2134.23|2134.23|2134.23|0
1746701390000|2025-05-08 10:49:50|2134.31|2134.31|2134.27|2134.27|2134.31|2134.31|2134.27|2134.27|0
1746701460000|2025-05-08 10:51:00|2134.33|2134.33|2134.37|2134.37|2134.37|2134.37|2134.33|2134.33|0
1746701500000|2025-05-08 10:51:40|2134.61|2134.61|2134.61|2134.61|2134.61|2134.61|2134.61|2134.61|0
1746701550000|2025-05-08 10:52:30|2134.88|2134.88|2134.97|2134.97|2134.97|2134.97|2134.88|2134.88|0
1746701560000|2025-05-08 10:52:40|2135.04|2135.04|2135.04|2135.04|2135.04|2135.04|2135.04|2135.04|0
1746701570000|2025-05-08 10:52:50|2135.14|2135.14|2134.97|2134.97|2135.14|2135.14|2134.97|2134.97|0
1746701580000|2025-05-08 10:53:00|2135.04|2135.04|2135.04|2135.04|2135.04|2135.04|2135.04|2135.04|0
1746701600000|2025-05-08 10:53:20|2135.16|2135.16|2135.28|2135.28|2135.41|2135.41|2135.16|2135.16|0
1746701630000|2025-05-08 10:53:50|2135.38|2135.38|2135.38|2135.38|2135.38|2135.38|2135.38|2135.38|0
1746701650000|2025-05-08 10:54:10|2135.44|2135.44|2135.61|2135.61|2135.61|2135.61|2135.44|2135.44|0
1746701660000|2025-05-08 10:54:20|2135.54|2135.54|2135.48|2135.48|2135.54|2135.54|2135.48|2135.48|0
1746701670000|2025-05-08 10:54:30|2135.59|2135.59|2135.53|2135.53|2135.59|2135.59|2135.53|2135.53|0
1746701700000|2025-05-08 10:55:00|2135.29|2135.29|2135.29|2135.29|2135.29|2135.29|2135.29|2135.29|0
1746701780000|2025-05-08 10:56:20|2135.41|2135.41|2135.41|2135.41|2135.41|2135.41|2135.41|2135.41|0
1746701800000|2025-05-08 10:56:40|2135.5|2135.5|2135.5|2135.5|2135.5|2135.5|2135.5|2135.5|0
1746701830000|2025-05-08 10:57:10|2135.45|2135.45|2135.45|2135.45|2135.45|2135.45|2135.45|2135.45|0
1746701840000|2025-05-08 10:57:20|2135.39|2135.39|2135.39|2135.39|2135.39|2135.39|2135.39|2135.39|0
1746701890000|2025-05-08 10:58:10|2135.51|2135.51|2135.57|2135.57|2135.62|2135.62|2135.51|2135.51|0
1746701910000|2025-05-08 10:58:30|2135.73|2135.73|2135.73|2135.73|2135.73|2135.73|2135.73|2135.73|0
1746701920000|2025-05-08 10:58:40|2135.67|2135.67|2135.67|2135.67|2135.67|2135.67|2135.67|2135.67|0
1746701930000|2025-05-08 10:58:50|2136.01|2136.01|2135.95|2135.95|2136.01|2136.01|2135.95|2135.95|0
1746701940000|2025-05-08 10:59:00|2136.01|2136.01|2135.95|2135.95|2136.01|2136.01|2135.95|2135.95|0
1746701950000|2025-05-08 10:59:10|2136.01|2136.01|2136.07|2136.07|2136.07|2136.07|2136.01|2136.01|0
1746701970000|2025-05-08 10:59:30|2136.12|2136.12|2136.12|2136.12|2136.12|2136.12|2136.12|2136.12|0
1746702020000|2025-05-08 11:00:20|2136.19|2136.19|2136.19|2136.19|2136.19|2136.19|2136.19|2136.19|0
1746702030000|2025-05-08 11:00:30|2136.28|2136.28|2136.39|2136.39|2136.39|2136.39|2136.28|2136.28|0
1746702050000|2025-05-08 11:00:50|2136.21|2136.21|2136.21|2136.21|2136.21|2136.21|2136.21|2136.21|0
1746702060000|2025-05-08 11:01:00|2136.3|2136.3|2136.3|2136.3|2136.3|2136.3|2136.3|2136.3|0
1746702070000|2025-05-08 11:01:10|2136.26|2136.26|2136.35|2136.35|2136.35|2136.35|2136.26|2136.26|0
1746702100000|2025-05-08 11:01:40|2136.39|2136.39|2136.39|2136.39|2136.39|2136.39|2136.39|2136.39|0
1746702110000|2025-05-08 11:01:50|2136.23|2136.23|2136.23|2136.23|2136.23|2136.23|2136.23|2136.23|0
1746702120000|2025-05-08 11:02:00|2136.13|2136.13|2136.17|2136.17|2136.26|2136.26|2136.13|2136.13|0
1746702130000|2025-05-08 11:02:10|2133.93|2133.93|2133.24|2133.24|2133.93|2133.93|2132.87|2132.87|0
1746702140000|2025-05-08 11:02:20|2131.86|2131.86|2131.09|2131.09|2131.98|2131.98|2131.09|2131.09|0
1746702150000|2025-05-08 11:02:30|2131.21|2131.21|2131.45|2131.45|2131.45|2131.45|2131.09|2131.09|0
1746702160000|2025-05-08 11:02:40|2131.7|2131.7|2130.92|2130.92|2131.79|2131.79|2130.73|2130.73|0
1746702170000|2025-05-08 11:02:50|2130.88|2130.88|2130.13|2130.13|2131.07|2131.07|2130.13|2130.13|0
1746702180000|2025-05-08 11:03:00|2130.04|2130.04|2129.05|2129.05|2130.04|2130.04|2129.05|2129.05|0
1746702190000|2025-05-08 11:03:10|2128.85|2128.85|2128.94|2128.94|2128.94|2128.94|2128.85|2128.85|0
1746702230000|2025-05-08 11:03:50|2128.83|2128.83|2127.94|2127.94|2128.83|2128.83|2127.85|2127.85|0
1746702250000|2025-05-08 11:04:10|2127.77|2127.77|2127.77|2127.77|2127.77|2127.77|2127.77|2127.77|0
1746702260000|2025-05-08 11:04:20|2127.83|2127.83|2127.83|2127.83|2127.83|2127.83|2127.83|2127.83|0
1746702310000|2025-05-08 11:05:10|2127.77|2127.77|2126.52|2126.52|2127.77|2127.77|2126.52|2126.52|0
1746702320000|2025-05-08 11:05:20|2126.45|2126.45|2125.61|2125.61|2126.55|2126.55|2125.61|2125.61|0
1746702330000|2025-05-08 11:05:30|2125.55|2125.55|2125.45|2125.45|2125.55|2125.55|2125.45|2125.45|0
1746702340000|2025-05-08 11:05:40|2125.52|2125.52|2125.52|2125.52|2125.52|2125.52|2125.52|2125.52|0
1746702350000|2025-05-08 11:05:50|2125.46|2125.46|2125.46|2125.46|2125.46|2125.46|2125.46|2125.46|0
1746702370000|2025-05-08 11:06:10|2125.41|2125.41|2125.41|2125.41|2125.41|2125.41|2125.41|2125.41|0
1746702380000|2025-05-08 11:06:20|2125.64|2125.64|2126.17|2126.17|2126.17|2126.17|2125.64|2125.64|0
1746702400000|2025-05-08 11:06:40|2126.26|2126.26|2126.35|2126.35|2126.35|2126.35|2126.26|2126.26|0
1746702410000|2025-05-08 11:06:50|2126.96|2126.96|2127|2127|2127|2127|2126.96|2126.96|0
1746702420000|2025-05-08 11:07:00|2127.14|2127.14|2127.22|2127.22|2127.22|2127.22|2127.14|2127.14|0
1746702430000|2025-05-08 11:07:10|2127.17|2127.17|2127.17|2127.17|2127.17|2127.17|2127.17|2127.17|0
1746702450000|2025-05-08 11:07:30|2127.45|2127.45|2127.45|2127.45|2127.45|2127.45|2127.45|2127.45|0
1746702460000|2025-05-08 11:07:40|2127.91|2127.91|2128.92|2128.92|2128.92|2128.92|2127.91|2127.91|0
1746702470000|2025-05-08 11:07:50|2129.17|2129.17|2129.17|2129.17|2129.17|2129.17|2129.17|2129.17|0
1746702480000|2025-05-08 11:08:00|2129.05|2129.05|2129.05|2129.05|2129.05|2129.05|2129.05|2129.05|0
1746702490000|2025-05-08 11:08:10|2129.11|2129.11|2128.8|2128.8|2129.17|2129.17|2128.8|2128.8|0
1746702500000|2025-05-08 11:08:20|2128.96|2128.96|2128.96|2128.96|2128.96|2128.96|2128.96|2128.96|0
1746702510000|2025-05-08 11:08:30|2129.04|2129.04|2129.04|2129.04|2129.04|2129.04|2129.04|2129.04|0
1746702520000|2025-05-08 11:08:40|2128.96|2128.96|2128.96|2128.96|2128.96|2128.96|2128.96|2128.96|0
1746702530000|2025-05-08 11:08:50|2128.87|2128.87|2128.87|2128.87|2128.87|2128.87|2128.87|2128.87|0
1746702540000|2025-05-08 11:09:00|2128.78|2128.78|2128.66|2128.66|2128.78|2128.78|2128.66|2128.66|0
1746702550000|2025-05-08 11:09:10|2128.76|2128.76|2128.76|2128.76|2128.76|2128.76|2128.76|2128.76|0
1746702570000|2025-05-08 11:09:30|2128.81|2128.81|2128.81|2128.81|2128.81|2128.81|2128.81|2128.81|0
1746702580000|2025-05-08 11:09:40|2128.9|2128.9|2129.34|2129.34|2129.34|2129.34|2128.9|2128.9|0
1746702590000|2025-05-08 11:09:50|2129.1|2129.1|2129.1|2129.1|2129.1|2129.1|2129.1|2129.1|0
1746702620000|2025-05-08 11:10:20|2128.98|2128.98|2128.89|2128.89|2128.98|2128.98|2128.8|2128.8|0
1746702660000|2025-05-08 11:11:00|2129.01|2129.01|2129.01|2129.01|2129.01|2129.01|2129.01|2129.01|0
1746702670000|2025-05-08 11:11:10|2129.1|2129.1|2129.29|2129.29|2129.29|2129.29|2129.1|2129.1|0
1746702700000|2025-05-08 11:11:40|2129.16|2129.16|2129.25|2129.25|2129.25|2129.25|2129.16|2129.16|0
1746702730000|2025-05-08 11:12:10|2129.15|2129.15|2129.25|2129.25|2129.25|2129.25|2129.15|2129.15|0
1746702740000|2025-05-08 11:12:20|2129.32|2129.32|2129.32|2129.32|2129.32|2129.32|2129.32|2129.32|0
1746702760000|2025-05-08 11:12:40|2129.2|2129.2|2129.01|2129.01|2129.2|2129.2|2129.01|2129.01|0
1746702770000|2025-05-08 11:12:50|2128.92|2128.92|2128.83|2128.83|2128.92|2128.92|2128.83|2128.83|0
1746702780000|2025-05-08 11:13:00|2128.74|2128.74|2128.61|2128.61|2128.74|2128.74|2128.61|2128.61|0
1746702790000|2025-05-08 11:13:10|2128.48|2128.48|2128.92|2128.92|2128.92|2128.92|2128.48|2128.48|0
1746702800000|2025-05-08 11:13:20|2129.01|2129.01|2129.01|2129.01|2129.01|2129.01|2129.01|2129.01|0
1746702830000|2025-05-08 11:13:50|2128.92|2128.92|2128.92|2128.92|2128.92|2128.92|2128.92|2128.92|0
1746702860000|2025-05-08 11:14:20|2129.04|2129.04|2129.04|2129.04|2129.04|2129.04|2129.04|2129.04|0
1746702900000|2025-05-08 11:15:00|2128.95|2128.95|2129.04|2129.04|2129.04|2129.04|2128.95|2128.95|0
1746702910000|2025-05-08 11:15:10|2128.91|2128.91|2128.55|2128.55|2128.91|2128.91|2128.55|2128.55|0
1746702920000|2025-05-08 11:15:20|2128.43|2128.43|2128.43|2128.43|2128.43|2128.43|2128.43|2128.43|0
1746702940000|2025-05-08 11:15:40|2128.33|2128.33|2128.33|2128.33|2128.33|2128.33|2128.33|2128.33|0
1746702960000|2025-05-08 11:16:00|2128.23|2128.23|2128.23|2128.23|2128.23|2128.23|2128.23|2128.23|0
1746702980000|2025-05-08 11:16:20|2128.33|2128.33|2128.33|2128.33|2128.33|2128.33|2128.33|2128.33|0
1746703000000|2025-05-08 11:16:40|2128.16|2128.16|2128.16|2128.16|2128.16|2128.16|2128.16|2128.16|0
1746703020000|2025-05-08 11:17:00|2128.25|2128.25|2128.25|2128.25|2128.25|2128.25|2128.25|2128.25|0
1746703030000|2025-05-08 11:17:10|2128.01|2128.01|2128.01|2128.01|2128.01|2128.01|2128.01|2128.01|0
1746703040000|2025-05-08 11:17:20|2127.95|2127.95|2127.95|2127.95|2127.95|2127.95|2127.95|2127.95|0
1746703090000|2025-05-08 11:18:10|2127.86|2127.86|2127.86|2127.86|2127.86|2127.86|2127.86|2127.86|0
1746703160000|2025-05-08 11:19:20|2127.73|2127.73|2127.43|2127.43|2127.73|2127.73|2127.43|2127.43|0
1746703170000|2025-05-08 11:19:30|2127.34|2127.34|2127.34|2127.34|2127.34|2127.34|2127.34|2127.34|0
1746703190000|2025-05-08 11:19:50|2127.43|2127.43|2127.55|2127.55|2127.55|2127.55|2127.43|2127.43|0
1746703240000|2025-05-08 11:20:40|2127.43|2127.43|2127.5|2127.5|2127.5|2127.5|2127.43|2127.43|0
1746703280000|2025-05-08 11:21:20|2127.62|2127.62|2127.62|2127.62|2127.62|2127.62|2127.62|2127.62|0
1746703290000|2025-05-08 11:21:30|2127.74|2127.74|2127.95|2127.95|2127.95|2127.95|2127.74|2127.74|0
1746703300000|2025-05-08 11:21:40|2128.04|2128.04|2128.13|2128.13|2128.13|2128.13|2128.04|2128.04|0
1746703350000|2025-05-08 11:22:30|2128.37|2128.37|2128.37|2128.37|2128.37|2128.37|2128.37|2128.37|0
1746703500000|2025-05-08 11:25:00|2128.24|2128.24|2128.24|2128.24|2128.24|2128.24|2128.24|2128.24|0
1746703510000|2025-05-08 11:25:10|2128.33|2128.33|2128.33|2128.33|2128.33|2128.33|2128.33|2128.33|0
1746703540000|2025-05-08 11:25:40|2128.43|2128.43|2128.43|2128.43|2128.43|2128.43|2128.43|2128.43|0
1746703550000|2025-05-08 11:25:50|2128.53|2128.53|2128.7|2128.7|2128.7|2128.7|2128.53|2128.53|0
1746703590000|2025-05-08 11:26:30|2129.02|2129.02|2129.02|2129.02|2129.02|2129.02|2129.02|2129.02|0
1746703610000|2025-05-08 11:26:50|2130.05|2130.05|2130.77|2130.77|2130.77|2130.77|2130.05|2130.05|0
1746703620000|2025-05-08 11:27:00|2130.94|2130.94|2131.04|2131.04|2131.04|2131.04|2130.94|2130.94|0
1746703710000|2025-05-08 11:28:30|2131.22|2131.22|2131.22|2131.22|2131.22|2131.22|2131.22|2131.22|0
1746703750000|2025-05-08 11:29:10|2131.1|2131.1|2131.1|2131.1|2131.1|2131.1|2131.1|2131.1|0
1746703770000|2025-05-08 11:29:30|2131.01|2131.01|2130.84|2130.84|2131.01|2131.01|2130.84|2130.84|0
1746703780000|2025-05-08 11:29:40|2130.75|2130.75|2130.75|2130.75|2130.75|2130.75|2130.75|2130.75|0
1746703790000|2025-05-08 11:29:50|2130.51|2130.51|2130.51|2130.51|2130.51|2130.51|2130.51|2130.51|0
1746703830000|2025-05-08 11:30:30|2130.6|2130.6|2130.69|2130.69|2130.69|2130.69|2130.6|2130.6|0
1746703840000|2025-05-08 11:30:40|2130.8|2130.8|2130.89|2130.89|2130.89|2130.89|2130.8|2130.8|0
1746703850000|2025-05-08 11:30:50|2130.92|2130.92|2130.78|2130.78|2130.92|2130.92|2130.78|2130.78|0
1746703860000|2025-05-08 11:31:00|2130.71|2130.71|2130.71|2130.71|2130.71|2130.71|2130.71|2130.71|0
1746703870000|2025-05-08 11:31:10|2130.62|2130.62|2130.91|2130.91|2130.91|2130.91|2130.62|2130.62|0
1746703880000|2025-05-08 11:31:20|2130.8|2130.8|2130.91|2130.91|2131.01|2131.01|2130.8|2130.8|0
1746703890000|2025-05-08 11:31:30|2131.01|2131.01|2131.08|2131.08|2131.08|2131.08|2130.95|2130.95|0
1746703900000|2025-05-08 11:31:40|2130.99|2130.99|2130.88|2130.88|2130.99|2130.99|2130.88|2130.88|0
1746703990000|2025-05-08 11:33:10|2130.79|2130.79|2131.02|2131.02|2131.02|2131.02|2130.79|2130.79|0
1746704000000|2025-05-08 11:33:20|2131.05|2131.05|2131.05|2131.05|2131.05|2131.05|2131.05|2131.05|0
1746704020000|2025-05-08 11:33:40|2130.95|2130.95|2131.01|2131.01|2131.05|2131.05|2130.95|2130.95|0
1746704050000|2025-05-08 11:34:10|2131.08|2131.08|2131.08|2131.08|2131.08|2131.08|2131.08|2131.08|0
1746704070000|2025-05-08 11:34:30|2130.97|2130.97|2130.97|2130.97|2130.97|2130.97|2130.97|2130.97|0
1746704100000|2025-05-08 11:35:00|2131|2131|2131|2131|2131|2131|2131|2131|0
1746704190000|2025-05-08 11:36:30|2131.17|2131.17|2131.21|2131.21|2131.21|2131.21|2131.17|2131.17|0
1746704210000|2025-05-08 11:36:50|2131.3|2131.3|2131.3|2131.3|2131.3|2131.3|2131.3|2131.3|0
1746704220000|2025-05-08 11:37:00|2131.23|2131.23|2131.33|2131.33|2131.33|2131.33|2131.23|2131.23|0
1746704250000|2025-05-08 11:37:30|2131.08|2131.08|2130.91|2130.91|2131.08|2131.08|2130.8|2130.8|0
1746704280000|2025-05-08 11:38:00|2130.83|2130.83|2130.83|2130.83|2130.83|2130.83|2130.76|2130.76|0
1746704290000|2025-05-08 11:38:10|2130.94|2130.94|2130.94|2130.94|2130.94|2130.94|2130.94|2130.94|0
1746704320000|2025-05-08 11:38:40|2131.03|2131.03|2131.01|2131.01|2131.14|2131.14|2131.01|2131.01|0
1746704360000|2025-05-08 11:39:20|2130.83|2130.83|2131.03|2131.03|2131.03|2131.03|2130.83|2130.83|0
1746704370000|2025-05-08 11:39:30|2131.13|2131.13|2131|2131|2131.13|2131.13|2131|2131|0
1746704380000|2025-05-08 11:39:40|2131.11|2131.11|2131.11|2131.11|2131.11|2131.11|2131.11|2131.11|0
1746704400000|2025-05-08 11:40:00|2131.08|2131.08|2130.79|2130.79|2131.08|2131.08|2130.79|2130.79|0
1746704420000|2025-05-08 11:40:20|2130.66|2130.66|2129.69|2129.69|2130.66|2130.66|2129.69|2129.69|0
1746704430000|2025-05-08 11:40:30|2129.45|2129.45|2129.36|2129.36|2129.45|2129.45|2129.36|2129.36|0
1746704440000|2025-05-08 11:40:40|2129.33|2129.33|2129.33|2129.33|2129.33|2129.33|2129.33|2129.33|0
1746704450000|2025-05-08 11:40:50|2129.44|2129.44|2129.44|2129.44|2129.44|2129.44|2129.44|2129.44|0
1746704460000|2025-05-08 11:41:00|2129.35|2129.35|2129.35|2129.35|2129.35|2129.35|2129.35|2129.35|0
1746704580000|2025-05-08 11:43:00|2129.11|2129.11|2128.99|2128.99|2129.11|2129.11|2128.99|2128.99|0
1746704630000|2025-05-08 11:43:50|2128.86|2128.86|2128.86|2128.86|2128.86|2128.86|2128.86|2128.86|0
1746704690000|2025-05-08 11:44:50|2129.28|2129.28|2129.28|2129.28|2129.28|2129.28|2129.28|2129.28|0
1746704720000|2025-05-08 11:45:20|2129.03|2129.03|2128.79|2128.79|2129.03|2129.03|2128.79|2128.79|0
1746704730000|2025-05-08 11:45:30|2128.82|2128.82|2128.82|2128.82|2128.82|2128.82|2128.82|2128.82|0
1746704740000|2025-05-08 11:45:40|2128.69|2128.69|2128.69|2128.69|2128.69|2128.69|2128.69|2128.69|0
1746704750000|2025-05-08 11:45:50|2128.82|2128.82|2128.69|2128.69|2128.82|2128.82|2128.69|2128.69|0
1746704810000|2025-05-08 11:46:50|2128.66|2128.66|2128.66|2128.66|2128.66|2128.66|2128.66|2128.66|0
1746704830000|2025-05-08 11:47:10|2128.63|2128.63|2128.63|2128.63|2128.63|2128.63|2128.63|2128.63|0
1746704860000|2025-05-08 11:47:40|2128.47|2128.47|2128.47|2128.47|2128.47|2128.47|2128.47|2128.47|0
1746704890000|2025-05-08 11:48:10|2128.3|2128.3|2128.3|2128.3|2128.3|2128.3|2128.3|2128.3|0
1746704910000|2025-05-08 11:48:30|2127.6|2127.6|2127.6|2127.6|2127.6|2127.6|2127.6|2127.6|0
1746705010000|2025-05-08 11:50:10|2127.66|2127.66|2127.66|2127.66|2127.66|2127.66|2127.66|2127.66|0
1746705020000|2025-05-08 11:50:20|2127.29|2127.29|2127.29|2127.29|2127.29|2127.29|2127.29|2127.29|0
1746705030000|2025-05-08 11:50:30|2127.03|2127.03|2127.03|2127.03|2127.03|2127.03|2127.03|2127.03|0
1746705050000|2025-05-08 11:50:50|2126.86|2126.86|2126.86|2126.86|2126.86|2126.86|2126.86|2126.86|0
1746705070000|2025-05-08 11:51:10|2126.77|2126.77|2126.77|2126.77|2126.77|2126.77|2126.77|2126.77|0
1746705080000|2025-05-08 11:51:20|2126.65|2126.65|2126.77|2126.77|2126.77|2126.77|2126.65|2126.65|0
1746705100000|2025-05-08 11:51:40|2126.68|2126.68|2126.68|2126.68|2126.68|2126.68|2126.68|2126.68|0
1746705120000|2025-05-08 11:52:00|2126.59|2126.59|2126.59|2126.59|2126.59|2126.59|2126.59|2126.59|0
1746705130000|2025-05-08 11:52:10|2126.48|2126.48|2126.5|2126.5|2126.5|2126.5|2126.48|2126.48|0
1746705140000|2025-05-08 11:52:20|2126.53|2126.53|2126.56|2126.56|2126.56|2126.56|2126.53|2126.53|0
1746705150000|2025-05-08 11:52:30|2126.46|2126.46|2126.35|2126.35|2126.46|2126.46|2126.35|2126.35|0
1746705160000|2025-05-08 11:52:40|2126.4|2126.4|2126.4|2126.4|2126.4|2126.4|2126.4|2126.4|0
1746705170000|2025-05-08 11:52:50|2126.52|2126.52|2126.49|2126.49|2126.52|2126.52|2126.49|2126.49|0
1746705180000|2025-05-08 11:53:00|2126.31|2126.31|2126.31|2126.31|2126.31|2126.31|2126.31|2126.31|0
1746705190000|2025-05-08 11:53:10|2126.33|2126.33|2126.31|2126.31|2126.33|2126.33|2126.31|2126.31|0
1746705210000|2025-05-08 11:53:30|2126.22|2126.22|2126.22|2126.22|2126.22|2126.22|2126.22|2126.22|0
1746705220000|2025-05-08 11:53:40|2126.1|2126.1|2126.1|2126.1|2126.1|2126.1|2126.1|2126.1|0
1746705230000|2025-05-08 11:53:50|2125.74|2125.74|2125.4|2125.4|2125.74|2125.74|2125.4|2125.4|0
1746705250000|2025-05-08 11:54:10|2125.31|2125.31|2125.08|2125.08|2125.31|2125.31|2125.08|2125.08|0
1746705260000|2025-05-08 11:54:20|2125.19|2125.19|2125.19|2125.19|2125.19|2125.19|2125.19|2125.19|0
1746705310000|2025-05-08 11:55:10|2125.01|2125.01|2125.01|2125.01|2125.01|2125.01|2125.01|2125.01|0
1746705320000|2025-05-08 11:55:20|2125.04|2125.04|2124.94|2124.94|2125.04|2125.04|2124.91|2124.91|0
1746705330000|2025-05-08 11:55:30|2124.97|2124.97|2124.91|2124.91|2124.97|2124.97|2124.91|2124.91|0
1746705340000|2025-05-08 11:55:40|2124.79|2124.79|2124.79|2124.79|2124.79|2124.79|2124.79|2124.79|0
1746705370000|2025-05-08 11:56:10|2124.62|2124.62|2124.62|2124.62|2124.62|2124.62|2124.62|2124.62|0
1746705390000|2025-05-08 11:56:30|2124.59|2124.59|2124.59|2124.59|2124.59|2124.59|2124.59|2124.59|0
1746705400000|2025-05-08 11:56:40|2124.47|2124.47|2124.47|2124.47|2124.47|2124.47|2124.47|2124.47|0
1746705410000|2025-05-08 11:56:50|2124.64|2124.64|2124.64|2124.64|2124.64|2124.64|2124.64|2124.64|0
1746705420000|2025-05-08 11:57:00|2124.67|2124.67|2124.67|2124.67|2124.67|2124.67|2124.67|2124.67|0
1746705450000|2025-05-08 11:57:30|2124.79|2124.79|2125.04|2125.04|2125.04|2125.04|2124.79|2124.79|0
1746705490000|2025-05-08 11:58:10|2125.01|2125.01|2124.98|2124.98|2125.01|2125.01|2124.98|2124.98|0
1746705560000|2025-05-08 11:59:20|2124.86|2124.86|2124.86|2124.86|2124.86|2124.86|2124.86|2124.86|0
1746705570000|2025-05-08 11:59:30|2125.22|2125.22|2125.22|2125.22|2125.22|2125.22|2125.22|2125.22|0
1746705630000|2025-05-08 12:00:30|2125.31|2125.31|2125.29|2125.29|2125.4|2125.4|2125.29|2125.29|0
1746705650000|2025-05-08 12:00:50|2125.13|2125.13|2125.22|2125.22|2125.22|2125.22|2125.13|2125.13|0
1746705690000|2025-05-08 12:01:30|2125.39|2125.39|2125.39|2125.39|2125.39|2125.39|2125.39|2125.39|0
1746705730000|2025-05-08 12:02:10|2125.43|2125.43|2125.55|2125.55|2125.55|2125.55|2125.43|2125.43|0
1746705760000|2025-05-08 12:02:40|2125.64|2125.64|2126.13|2126.13|2126.13|2126.13|2125.64|2125.64|0
1746705770000|2025-05-08 12:02:50|2126.22|2126.22|2126.25|2126.25|2126.25|2126.25|2126.22|2126.22|0
1746705780000|2025-05-08 12:03:00|2126.13|2126.13|2126.13|2126.13|2126.13|2126.13|2126.13|2126.13|0
1746705820000|2025-05-08 12:03:40|2126.25|2126.25|2126.25|2126.25|2126.25|2126.25|2126.25|2126.25|0
1746705830000|2025-05-08 12:03:50|2126.21|2126.21|2126.21|2126.21|2126.21|2126.21|2126.21|2126.21|0
1746705860000|2025-05-08 12:04:20|2126.28|2126.28|2126.24|2126.24|2126.28|2126.28|2126.21|2126.21|0
1746705900000|2025-05-08 12:05:00|2126.32|2126.32|2126.48|2126.48|2126.48|2126.48|2126.32|2126.32|0
1746705910000|2025-05-08 12:05:10|2126.58|2126.58|2126.58|2126.58|2126.58|2126.58|2126.58|2126.58|0
1746706010000|2025-05-08 12:06:50|2126.75|2126.75|2126.75|2126.75|2126.75|2126.75|2126.75|2126.75|0
1746706020000|2025-05-08 12:07:00|2127.54|2127.54|2127.59|2127.59|2127.59|2127.59|2127.54|2127.54|0
1746706030000|2025-05-08 12:07:10|2127.86|2127.86|2127.86|2127.86|2127.86|2127.86|2127.86|2127.86|0
1746706070000|2025-05-08 12:07:50|2128.03|2128.03|2128.03|2128.03|2128.03|2128.03|2128.03|2128.03|0
1746706110000|2025-05-08 12:08:30|2127.94|2127.94|2127.94|2127.94|2127.94|2127.94|2127.94|2127.94|0
1746706120000|2025-05-08 12:08:40|2128.18|2128.18|2128.18|2128.18|2128.18|2128.18|2128.18|2128.18|0
1746706130000|2025-05-08 12:08:50|2128.09|2128.09|2128.09|2128.09|2128.09|2128.09|2128.09|2128.09|0
1746706160000|2025-05-08 12:09:20|2128.14|2128.14|2128.14|2128.14|2128.14|2128.14|2128.14|2128.14|0
1746706200000|2025-05-08 12:10:00|2128.2|2128.2|2128.2|2128.2|2128.2|2128.2|2128.2|2128.2|0
1746706260000|2025-05-08 12:11:00|2128.37|2128.37|2128.37|2128.37|2128.37|2128.37|2128.37|2128.37|0
1746706280000|2025-05-08 12:11:20|2128.2|2128.2|2128.2|2128.2|2128.2|2128.2|2128.2|2128.2|0
1746706390000|2025-05-08 12:13:10|2128.11|2128.11|2127.75|2127.75|2128.22|2128.22|2127.75|2127.75|0
1746706400000|2025-05-08 12:13:20|2127.84|2127.84|2127.84|2127.84|2127.84|2127.84|2127.84|2127.84|0
1746706410000|2025-05-08 12:13:30|2127.79|2127.79|2127.79|2127.79|2127.79|2127.79|2127.79|2127.79|0
1746706560000|2025-05-08 12:16:00|2127.67|2127.67|2127.67|2127.67|2127.67|2127.67|2127.67|2127.67|0
1746706580000|2025-05-08 12:16:20|2127.79|2127.79|2127.79|2127.79|2127.79|2127.79|2127.79|2127.79|0
1746706590000|2025-05-08 12:16:30|2127.91|2127.91|2127.91|2127.91|2127.91|2127.91|2127.91|2127.91|0
1746706610000|2025-05-08 12:16:50|2127.82|2127.82|2127.82|2127.82|2127.82|2127.82|2127.82|2127.82|0
1746706650000|2025-05-08 12:17:30|2127.72|2127.72|2127.72|2127.72|2127.72|2127.72|2127.72|2127.72|0
1746706680000|2025-05-08 12:18:00|2127.81|2127.81|2127.81|2127.81|2127.81|2127.81|2127.81|2127.81|0
1746706740000|2025-05-08 12:19:00|2127.78|2127.78|2127.78|2127.78|2127.78|2127.78|2127.78|2127.78|0
1746706750000|2025-05-08 12:19:10|2127.61|2127.61|2127.61|2127.61|2127.61|2127.61|2127.61|2127.61|0
1746706780000|2025-05-08 12:19:40|2127.55|2127.55|2127.55|2127.55|2127.55|2127.55|2127.55|2127.55|0
1746706820000|2025-05-08 12:20:20|2127.46|2127.46|2127.46|2127.46|2127.46|2127.46|2127.46|2127.46|0
1746706860000|2025-05-08 12:21:00|2127.55|2127.55|2127.42|2127.42|2127.55|2127.55|2127.42|2127.42|0
1746706880000|2025-05-08 12:21:20|2127.55|2127.55|2127.76|2127.76|2127.76|2127.76|2127.55|2127.55|0
1746706890000|2025-05-08 12:21:30|2127.93|2127.93|2127.76|2127.76|2127.93|2127.93|2127.76|2127.76|0
1746706950000|2025-05-08 12:22:30|2127.94|2127.94|2128.22|2128.22|2128.22|2128.22|2127.94|2127.94|0
1746706980000|2025-05-08 12:23:00|2128.15|2128.15|2128.15|2128.15|2128.15|2128.15|2128.15|2128.15|0
1746707010000|2025-05-08 12:23:30|2128.06|2128.06|2128.06|2128.06|2128.06|2128.06|2128.06|2128.06|0
1746707040000|2025-05-08 12:24:00|2128.13|2128.13|2128.13|2128.13|2128.13|2128.13|2128.13|2128.13|0
1746707120000|2025-05-08 12:25:20|2128.22|2128.22|2128.97|2128.97|2128.97|2128.97|2128.22|2128.22|0
1746707150000|2025-05-08 12:25:50|2129.04|2129.04|2129.04|2129.04|2129.04|2129.04|2129.04|2129.04|0
1746707160000|2025-05-08 12:26:00|2128.92|2128.92|2128.92|2128.92|2128.92|2128.92|2128.92|2128.92|0
1746707200000|2025-05-08 12:26:40|2128.98|2128.98|2129.05|2129.05|2129.05|2129.05|2128.98|2128.98|0
1746707210000|2025-05-08 12:26:50|2129.13|2129.13|2129.13|2129.13|2129.13|2129.13|2129.13|2129.13|0
1746707280000|2025-05-08 12:28:00|2129.26|2129.26|2129.26|2129.26|2129.26|2129.26|2129.26|2129.26|0
1746707390000|2025-05-08 12:29:50|2129.35|2129.35|2129.35|2129.35|2129.35|2129.35|2129.35|2129.35|0
1746707530000|2025-05-08 12:32:10|2129.65|2129.65|2129.87|2129.87|2129.87|2129.87|2129.52|2129.52|0
1746707760000|2025-05-08 12:36:00|2130.05|2130.05|2130.05|2130.05|2130.05|2130.05|2130.05|2130.05|0
1746707770000|2025-05-08 12:36:10|2129.96|2129.96|2129.96|2129.96|2129.96|2129.96|2129.96|2129.96|0
1746707840000|2025-05-08 12:37:20|2129.84|2129.84|2129.73|2129.73|2129.84|2129.84|2128.59|2128.59|0
1746707850000|2025-05-08 12:37:30|2129.82|2129.82|2129.82|2129.82|2129.82|2129.82|2129.82|2129.82|0
1746707960000|2025-05-08 12:39:20|2129.73|2129.73|2129.53|2129.53|2129.73|2129.73|2129.48|2129.48|0
1746707970000|2025-05-08 12:39:30|2129.43|2129.43|2128.68|2128.68|2129.43|2129.43|2128.68|2128.68|0
1746707980000|2025-05-08 12:39:40|2128.73|2128.73|2128.67|2128.67|2128.76|2128.76|2128.67|2128.67|0
1746707990000|2025-05-08 12:39:50|2128.57|2128.57|2128.08|2128.08|2128.57|2128.57|2128.04|2128.04|0
1746708000000|2025-05-08 12:40:00|2127.81|2127.81|2127.54|2127.54|2127.81|2127.81|2127.54|2127.54|0
1746708120000|2025-05-08 12:42:00|2127.49|2127.49|2127.49|2127.49|2127.49|2127.49|2127.49|2127.49|0
1746708170000|2025-05-08 12:42:50|2127.15|2127.15|2126.67|2126.67|2127.15|2127.15|2126.67|2126.67|0
1746708180000|2025-05-08 12:43:00|2126.63|2126.63|2126.63|2126.63|2126.63|2126.63|2126.63|2126.63|0
1746708190000|2025-05-08 12:43:10|2126.57|2126.57|2126.57|2126.57|2126.57|2126.57|2126.57|2126.57|0
1746708210000|2025-05-08 12:43:30|2126.41|2126.41|2126.41|2126.41|2126.41|2126.41|2126.33|2126.33|0
1746708240000|2025-05-08 12:44:00|2126.29|2126.29|2125.93|2125.93|2126.29|2126.29|2125.93|2125.93|0
1746708250000|2025-05-08 12:44:10|2126.04|2126.04|2125.93|2125.93|2126.04|2126.04|2125.93|2125.93|0
1746708260000|2025-05-08 12:44:20|2125.98|2125.98|2125.98|2125.98|2125.98|2125.98|2125.98|2125.98|0
1746708280000|2025-05-08 12:44:40|2126.03|2126.03|2126.03|2126.03|2126.12|2126.12|2126.03|2126.03|0
1746708290000|2025-05-08 12:44:50|2125.98|2125.98|2125.98|2125.98|2125.98|2125.98|2125.98|2125.98|0
1746708310000|2025-05-08 12:45:10|2125.93|2125.93|2125.89|2125.89|2125.93|2125.93|2125.89|2125.89|0
1746708320000|2025-05-08 12:45:20|2125.93|2125.93|2125.93|2125.93|2125.93|2125.93|2125.93|2125.93|0
1746708330000|2025-05-08 12:45:30|2125.88|2125.88|2125.88|2125.88|2125.88|2125.88|2125.88|2125.88|0
1746708360000|2025-05-08 12:46:00|2125.84|2125.84|2125.84|2125.84|2125.84|2125.84|2125.84|2125.84|0
1746708370000|2025-05-08 12:46:10|2125.93|2125.93|2125.93|2125.93|2125.93|2125.93|2125.93|2125.93|0
1746708480000|2025-05-08 12:48:00|2125.98|2125.98|2126.04|2126.04|2126.04|2126.04|2125.98|2125.98|0
1746708500000|2025-05-08 12:48:20|2125.86|2125.86|2125.86|2125.86|2125.86|2125.86|2125.86|2125.86|0
1746708510000|2025-05-08 12:48:30|2125.89|2125.89|2125.89|2125.89|2125.89|2125.89|2125.89|2125.89|0
1746708520000|2025-05-08 12:48:40|2125.94|2125.94|2125.89|2125.89|2125.94|2125.94|2125.89|2125.89|0
1746708560000|2025-05-08 12:49:20|2125.53|2125.53|2125.61|2125.61|2125.61|2125.61|2125.53|2125.53|0
1746708570000|2025-05-08 12:49:30|2125.34|2125.34|2125.34|2125.34|2125.34|2125.34|2125.34|2125.34|0
1746708580000|2025-05-08 12:49:40|2125.28|2125.28|2125.28|2125.28|2125.28|2125.28|2125.28|2125.28|0
1746708590000|2025-05-08 12:49:50|2125.34|2125.34|2125.34|2125.34|2125.34|2125.34|2125.34|2125.34|0
1746708600000|2025-05-08 12:50:00|2125.24|2125.24|2125.33|2125.33|2125.33|2125.33|2125.24|2125.24|0
1746708620000|2025-05-08 12:50:20|2125.45|2125.45|2125.51|2125.51|2125.51|2125.51|2125.45|2125.45|0
1746708630000|2025-05-08 12:50:30|2125.42|2125.42|2125.42|2125.42|2125.42|2125.42|2125.42|2125.42|0
1746708660000|2025-05-08 12:51:00|2125.36|2125.36|2125.26|2125.26|2125.36|2125.36|2125.23|2125.23|0
1746708710000|2025-05-08 12:51:50|2125.17|2125.17|2124.96|2124.96|2125.17|2125.17|2124.96|2124.96|0
1746708720000|2025-05-08 12:52:00|2124.9|2124.9|2124.79|2124.79|2124.9|2124.9|2124.73|2124.73|0
1746708730000|2025-05-08 12:52:10|2124.57|2124.57|2123.47|2123.47|2124.57|2124.57|2123.47|2123.47|0
1746708740000|2025-05-08 12:52:20|2123.39|2123.39|2123.26|2123.26|2123.39|2123.39|2123.26|2123.26|0
1746708760000|2025-05-08 12:52:40|2123.14|2123.14|2123.14|2123.14|2123.14|2123.14|2123.14|2123.14|0
1746708780000|2025-05-08 12:53:00|2123.03|2123.03|2122.99|2122.99|2123.03|2123.03|2122.99|2122.99|0
1746708800000|2025-05-08 12:53:20|2122.9|2122.9|2122.9|2122.9|2122.9|2122.9|2122.9|2122.9|0
1746708820000|2025-05-08 12:53:40|2122.84|2122.84|2122.84|2122.84|2122.84|2122.84|2122.84|2122.84|0
1746708830000|2025-05-08 12:53:50|2122.78|2122.78|2122.69|2122.69|2122.78|2122.78|2122.69|2122.69|0
1746708850000|2025-05-08 12:54:10|2122.57|2122.57|2122.69|2122.69|2122.69|2122.69|2122.57|2122.57|0
1746708890000|2025-05-08 12:54:50|2122.82|2122.82|2122.82|2122.82|2122.82|2122.82|2122.82|2122.82|0
1746708940000|2025-05-08 12:55:40|2123.18|2123.18|2123.43|2123.43|2123.43|2123.43|2123.18|2123.18|0
1746708960000|2025-05-08 12:56:00|2123.55|2123.55|2123.55|2123.55|2123.55|2123.55|2123.55|2123.55|0
1746709010000|2025-05-08 12:56:50|2123.37|2123.37|2123.16|2123.16|2123.37|2123.37|2123.16|2123.16|0
1746709110000|2025-05-08 12:58:30|2123.04|2123.04|2123.04|2123.04|2123.04|2123.04|2123.04|2123.04|0
1746709170000|2025-05-08 12:59:30|2122.78|2122.78|2122.53|2122.53|2122.78|2122.78|2122.53|2122.53|0
1746709190000|2025-05-08 12:59:50|2122.35|2122.35|2122.35|2122.35|2122.35|2122.35|2122.35|2122.35|0
1746709200000|2025-05-08 13:00:00|2122.23|2122.23|2121.33|2121.33|2122.23|2122.23|2121.33|2121.33|0
1746709210000|2025-05-08 13:00:10|2121.57|2121.57|2121.57|2121.57|2121.57|2121.57|2121.57|2121.57|0
1746709240000|2025-05-08 13:00:40|2121.6|2121.6|2121.6|2121.6|2121.6|2121.6|2121.6|2121.6|0
1746709260000|2025-05-08 13:01:00|2121.56|2121.56|2121.56|2121.56|2121.56|2121.56|2121.56|2121.56|0
1746709330000|2025-05-08 13:02:10|2121.68|2121.68|2121.68|2121.68|2121.68|2121.68|2121.68|2121.68|0
1746709360000|2025-05-08 13:02:40|2121.74|2121.74|2121.74|2121.74|2121.74|2121.74|2121.74|2121.74|0
1746709380000|2025-05-08 13:03:00|2121.98|2121.98|2122.07|2122.07|2122.07|2122.07|2121.98|2121.98|0
1746709390000|2025-05-08 13:03:10|2122.63|2122.63|2122.94|2122.94|2122.94|2122.94|2122.63|2122.63|0
1746709420000|2025-05-08 13:03:40|2123.16|2123.16|2123.19|2123.19|2123.19|2123.19|2123.16|2123.16|0
1746709460000|2025-05-08 13:04:20|2123.32|2123.32|2123.32|2123.32|2123.32|2123.32|2123.32|2123.32|0
1746709500000|2025-05-08 13:05:00|2123.41|2123.41|2123.41|2123.41|2123.41|2123.41|2123.41|2123.41|0
1746709520000|2025-05-08 13:05:20|2123.32|2123.32|2123.32|2123.32|2123.32|2123.32|2123.32|2123.32|0
1746709530000|2025-05-08 13:05:30|2123.23|2123.23|2123.23|2123.23|2123.23|2123.23|2123.23|2123.23|0
1746709540000|2025-05-08 13:05:40|2123.06|2123.06|2123.06|2123.06|2123.06|2123.06|2123.06|2123.06|0
1746709550000|2025-05-08 13:05:50|2123.09|2123.09|2123.09|2123.09|2123.09|2123.09|2123.09|2123.09|0
1746709570000|2025-05-08 13:06:10|2122.98|2122.98|2122.98|2122.98|2122.98|2122.98|2122.98|2122.98|0
1746709580000|2025-05-08 13:06:20|2122.73|2122.73|2122.73|2122.73|2122.73|2122.73|2122.73|2122.73|0
1746709710000|2025-05-08 13:08:30|2122.85|2122.85|2122.69|2122.69|2122.85|2122.85|2122.69|2122.69|0
1746709730000|2025-05-08 13:08:50|2122.38|2122.38|2122.18|2122.18|2122.38|2122.38|2122.18|2122.18|0
1746709740000|2025-05-08 13:09:00|2122.21|2122.21|2122.21|2122.21|2122.21|2122.21|2122.21|2122.21|0
1746709850000|2025-05-08 13:10:50|2122.31|2122.31|2122.31|2122.31|2122.31|2122.31|2122.31|2122.31|0
1746709890000|2025-05-08 13:11:30|2122.41|2122.41|2122.41|2122.41|2122.41|2122.41|2122.41|2122.41|0
1746709900000|2025-05-08 13:11:40|2122.45|2122.45|2122.41|2122.41|2122.45|2122.45|2122.41|2122.41|0
1746709920000|2025-05-08 13:12:00|2122.37|2122.37|2122.27|2122.27|2122.37|2122.37|2122.21|2122.21|0
1746709970000|2025-05-08 13:12:50|2122.24|2122.24|2122.24|2122.24|2122.24|2122.24|2122.24|2122.24|0
1746710000000|2025-05-08 13:13:20|2122.27|2122.27|2122.27|2122.27|2122.27|2122.27|2122.27|2122.27|0
1746710010000|2025-05-08 13:13:30|2122.21|2122.21|2122.21|2122.21|2122.21|2122.21|2122.21|2122.21|0
1746710020000|2025-05-08 13:13:40|2122.18|2122.18|2122.18|2122.18|2122.18|2122.18|2122.18|2122.18|0
1746710050000|2025-05-08 13:14:10|2122.01|2122.01|2122.01|2122.01|2122.01|2122.01|2122.01|2122.01|0
1746710160000|2025-05-08 13:16:00|2122.11|2122.11|2122.11|2122.11|2122.11|2122.11|2122.11|2122.11|0
1746710300000|2025-05-08 13:18:20|2121.95|2121.95|2121.95|2121.95|2121.95|2121.95|2121.95|2121.95|0
1746710310000|2025-05-08 13:18:30|2121.78|2121.78|2121.78|2121.78|2121.78|2121.78|2121.78|2121.78|0
1746710360000|2025-05-08 13:19:20|2121.98|2121.98|2121.98|2121.98|2121.98|2121.98|2121.98|2121.98|0
1746710420000|2025-05-08 13:20:20|2122.24|2122.24|2122.24|2122.24|2122.24|2122.24|2122.24|2122.24|0
1746710430000|2025-05-08 13:20:30|2122.07|2122.07|2122.07|2122.07|2122.07|2122.07|2122.07|2122.07|0
1746710460000|2025-05-08 13:21:00|2122.13|2122.13|2122.29|2122.29|2122.29|2122.29|2122.13|2122.13|0
1746710490000|2025-05-08 13:21:30|2122.42|2122.42|2122.84|2122.84|2122.84|2122.84|2122.42|2122.42|0
1746710500000|2025-05-08 13:21:40|2122.75|2122.75|2122.75|2122.75|2122.75|2122.75|2122.75|2122.75|0
1746710510000|2025-05-08 13:21:50|2122.66|2122.66|2122.66|2122.66|2122.66|2122.66|2122.66|2122.66|0
1746710540000|2025-05-08 13:22:20|2122.49|2122.49|2122.49|2122.49|2122.49|2122.49|2122.49|2122.49|0
1746710600000|2025-05-08 13:23:20|2122.34|2122.34|2122.34|2122.34|2122.34|2122.34|2122.34|2122.34|0
1746710610000|2025-05-08 13:23:30|2122.1|2122.1|2122.01|2122.01|2122.1|2122.1|2122.01|2122.01|0
1746710640000|2025-05-08 13:24:00|2122.04|2122.04|2122.04|2122.04|2122.04|2122.04|2122.04|2122.04|0
1746710650000|2025-05-08 13:24:10|2122.1|2122.1|2122.19|2122.19|2122.19|2122.19|2122.1|2122.1|0
1746710710000|2025-05-08 13:25:10|2122.31|2122.31|2122.35|2122.35|2122.35|2122.35|2122.31|2122.31|0
1746710730000|2025-05-08 13:25:30|2122.31|2122.31|2122.31|2122.31|2122.31|2122.31|2122.31|2122.31|0
1746710750000|2025-05-08 13:25:50|2121.99|2121.99|2121.46|2121.46|2121.99|2121.99|2121.46|2121.46|0
1746710790000|2025-05-08 13:26:30|2121.29|2121.29|2121.29|2121.29|2121.29|2121.29|2121.29|2121.29|0
1746710810000|2025-05-08 13:26:50|2121.22|2121.22|2120.86|2120.86|2121.22|2121.22|2120.86|2120.86|0
1746710830000|2025-05-08 13:27:10|2120.92|2120.92|2120.92|2120.92|2120.92|2120.92|2120.92|2120.92|0
1746710840000|2025-05-08 13:27:20|2120.99|2120.99|2120.99|2120.99|2120.99|2120.99|2120.99|2120.99|0
1746710870000|2025-05-08 13:27:50|2120.83|2120.83|2120.83|2120.83|2120.83|2120.83|2120.83|2120.83|0
1746710880000|2025-05-08 13:28:00|2121|2121|2121|2121|2121|2121|2121|2121|0
1746710900000|2025-05-08 13:28:20|2121.09|2121.09|2120.89|2120.89|2121.09|2121.09|2120.89|2120.89|0
1746710930000|2025-05-08 13:28:50|2120.97|2120.97|2120.97|2120.97|2120.97|2120.97|2120.97|2120.97|0
1746710940000|2025-05-08 13:29:00|2121.05|2121.05|2121.05|2121.05|2121.05|2121.05|2121.05|2121.05|0
1746710960000|2025-05-08 13:29:20|2121.09|2121.09|2121.09|2121.09|2121.09|2121.09|2121.09|2121.09|0
1746710970000|2025-05-08 13:29:30|2121.01|2121.01|2121.01|2121.01|2121.01|2121.01|2121.01|2121.01|0
1746710990000|2025-05-08 13:29:50|2120.83|2120.83|2120.74|2120.74|2120.83|2120.83|2120.74|2120.74|0
1746711000000|2025-05-08 13:30:00|2120.65|2120.65|2120.72|2120.72|2120.72|2120.72|2120.53|2120.53|0
1746711020000|2025-05-08 13:30:20|2120.99|2120.99|2120.92|2120.92|2120.99|2120.99|2120.92|2120.92|0
1746711030000|2025-05-08 13:30:30|2120.8|2120.8|2120.71|2120.71|2120.8|2120.8|2120.71|2120.71|0
1746711040000|2025-05-08 13:30:40|2120.54|2120.54|2120.54|2120.54|2120.54|2120.54|2120.54|2120.54|0
1746711050000|2025-05-08 13:30:50|2120.45|2120.45|2120.45|2120.45|2120.45|2120.45|2120.45|2120.45|0
1746711060000|2025-05-08 13:31:00|2120.28|2120.28|2119.98|2119.98|2120.28|2120.28|2119.92|2119.92|0
1746711090000|2025-05-08 13:31:30|2119.88|2119.88|2119.83|2119.83|2119.88|2119.88|2119.83|2119.83|0
1746711100000|2025-05-08 13:31:40|2119.88|2119.88|2119.88|2119.88|2119.88|2119.88|2119.88|2119.88|0
1746711110000|2025-05-08 13:31:50|2119.77|2119.77|2119.52|2119.52|2119.77|2119.77|2119.52|2119.52|0
1746711120000|2025-05-08 13:32:00|2119.44|2119.44|2118.83|2118.83|2119.44|2119.44|2118.83|2118.83|0
1746711130000|2025-05-08 13:32:10|2118.95|2118.95|2119|2119|2119|2119|2118.95|2118.95|0
1746711150000|2025-05-08 13:32:30|2119.05|2119.05|2119.05|2119.05|2119.1|2119.1|2119.05|2119.05|0
1746711170000|2025-05-08 13:32:50|2119.11|2119.11|2119.01|2119.01|2119.11|2119.11|2119.01|2119.01|0
1746711180000|2025-05-08 13:33:00|2118.85|2118.85|2118.75|2118.75|2118.85|2118.85|2118.57|2118.57|0
1746711240000|2025-05-08 13:34:00|2118.7|2118.7|2118.7|2118.7|2118.7|2118.7|2118.7|2118.7|0
1746711260000|2025-05-08 13:34:20|2118.58|2118.58|2118.58|2118.58|2118.58|2118.58|2118.58|2118.58|0
1746711280000|2025-05-08 13:34:40|2118.67|2118.67|2118.79|2118.79|2118.79|2118.79|2118.67|2118.67|0
1746711310000|2025-05-08 13:35:10|2118.75|2118.75|2118.75|2118.75|2118.75|2118.75|2118.75|2118.75|0
1746711320000|2025-05-08 13:35:20|2118.66|2118.66|2118.78|2118.78|2118.78|2118.78|2118.66|2118.66|0
1746711330000|2025-05-08 13:35:30|2118.71|2118.71|2118.71|2118.71|2118.71|2118.71|2118.71|2118.71|0
1746711340000|2025-05-08 13:35:40|2118.61|2118.61|2118.58|2118.58|2118.61|2118.61|2118.58|2118.58|0
1746711370000|2025-05-08 13:36:10|2118.64|2118.64|2118.64|2118.64|2118.64|2118.64|2118.64|2118.64|0
1746711380000|2025-05-08 13:36:20|2118.67|2118.67|2118.67|2118.67|2118.67|2118.67|2118.67|2118.67|0
1746711390000|2025-05-08 13:36:30|2118.75|2118.75|2118.75|2118.75|2118.75|2118.75|2118.75|2118.75|0
1746711400000|2025-05-08 13:36:40|2118.87|2118.87|2118.87|2118.87|2118.87|2118.87|2118.87|2118.87|0
1746711420000|2025-05-08 13:37:00|2119.17|2119.17|2119.33|2119.33|2119.33|2119.33|2119.17|2119.17|0
1746711460000|2025-05-08 13:37:40|2119.44|2119.44|2119.44|2119.44|2119.44|2119.44|2119.44|2119.44|0
1746711480000|2025-05-08 13:38:00|2119.53|2119.53|2119.53|2119.53|2119.53|2119.53|2119.53|2119.53|0
1746711520000|2025-05-08 13:38:40|2119.29|2119.29|2119.29|2119.29|2119.29|2119.29|2119.29|2119.29|0
1746711530000|2025-05-08 13:38:50|2118.75|2118.75|2118.55|2118.55|2118.75|2118.75|2118.38|2118.38|0
1746711540000|2025-05-08 13:39:00|2118.75|2118.75|2118.75|2118.75|2118.75|2118.75|2118.75|2118.75|0
1746711550000|2025-05-08 13:39:10|2118.68|2118.68|2118.68|2118.68|2118.68|2118.68|2118.68|2118.68|0
1746711580000|2025-05-08 13:39:40|2118.5|2118.5|2118.5|2118.5|2118.5|2118.5|2118.5|2118.5|0
1746711610000|2025-05-08 13:40:10|2118.37|2118.37|2118.53|2118.53|2118.53|2118.53|2118.37|2118.37|0
1746711630000|2025-05-08 13:40:30|2118.59|2118.59|2118.59|2118.59|2118.59|2118.59|2118.59|2118.59|0
1746711640000|2025-05-08 13:40:40|2118.38|2118.38|2118.33|2118.33|2118.38|2118.38|2118.33|2118.33|0
1746711650000|2025-05-08 13:40:50|2118.27|2118.27|2117.71|2117.71|2118.27|2118.27|2117.71|2117.71|0
1746711660000|2025-05-08 13:41:00|2117.68|2117.68|2117.35|2117.35|2117.68|2117.68|2117.3|2117.3|0
1746711670000|2025-05-08 13:41:10|2117.32|2117.32|2117.06|2117.06|2117.32|2117.32|2117.06|2117.06|0
1746711680000|2025-05-08 13:41:20|2116.88|2116.88|2116.67|2116.67|2116.96|2116.96|2116.67|2116.67|0
1746711690000|2025-05-08 13:41:30|2116.58|2116.58|2116.54|2116.54|2116.58|2116.58|2116.54|2116.54|0
1746711700000|2025-05-08 13:41:40|2116.49|2116.49|2116.67|2116.67|2116.67|2116.67|2116.49|2116.49|0
1746711710000|2025-05-08 13:41:50|2116.59|2116.59|2116.62|2116.62|2116.62|2116.62|2116.59|2116.59|0
1746711720000|2025-05-08 13:42:00|2116.59|2116.59|2116.38|2116.38|2116.59|2116.59|2116.38|2116.38|0
1746711730000|2025-05-08 13:42:10|2116.2|2116.2|2115.99|2115.99|2116.2|2116.2|2115.99|2115.99|0
1746711740000|2025-05-08 13:42:20|2115.76|2115.76|2115.7|2115.7|2115.76|2115.76|2115.7|2115.7|0
1746711760000|2025-05-08 13:42:40|2115.61|2115.61|2115.61|2115.61|2115.61|2115.61|2115.61|2115.61|0
1746711770000|2025-05-08 13:42:50|2115.47|2115.47|2115.44|2115.44|2115.47|2115.47|2115.44|2115.44|0
1746711780000|2025-05-08 13:43:00|2115.27|2115.27|2115.07|2115.07|2115.27|2115.27|2115.07|2115.07|0
1746711790000|2025-05-08 13:43:10|2114.98|2114.98|2114.98|2114.98|2114.98|2114.98|2114.98|2114.98|0
1746711850000|2025-05-08 13:44:10|2114.94|2114.94|2114.94|2114.94|2114.94|2114.94|2114.94|2114.94|0
1746711870000|2025-05-08 13:44:30|2114.86|2114.86|2114.68|2114.68|2114.86|2114.86|2114.68|2114.68|0
1746711880000|2025-05-08 13:44:40|2114.65|2114.65|2114.65|2114.65|2114.65|2114.65|2114.65|2114.65|0
1746711890000|2025-05-08 13:44:50|2114.6|2114.6|2114.6|2114.6|2114.6|2114.6|2114.6|2114.6|0
1746711900000|2025-05-08 13:45:00|2114.57|2114.57|2114.15|2114.15|2114.57|2114.57|2114.15|2114.15|0
1746711910000|2025-05-08 13:45:10|2114.03|2114.03|2114.03|2114.03|2114.03|2114.03|2114.03|2114.03|0
1746711920000|2025-05-08 13:45:20|2114.12|2114.12|2114.12|2114.12|2114.12|2114.12|2114.12|2114.12|0
1746711930000|2025-05-08 13:45:30|2114.08|2114.08|2114.08|2114.08|2114.08|2114.08|2114.08|2114.08|0
1746711940000|2025-05-08 13:45:40|2113.98|2113.98|2113.7|2113.7|2113.98|2113.98|2113.7|2113.7|0
1746711960000|2025-05-08 13:46:00|2113.75|2113.75|2113.75|2113.75|2113.75|2113.75|2113.75|2113.75|0
1746711970000|2025-05-08 13:46:10|2113.88|2113.88|2113.83|2113.83|2113.88|2113.88|2113.83|2113.83|0
1746711990000|2025-05-08 13:46:30|2114.01|2114.01|2114.11|2114.11|2114.11|2114.11|2114.01|2114.01|0
1746712000000|2025-05-08 13:46:40|2113.67|2113.67|2113.67|2113.67|2113.67|2113.67|2113.67|2113.67|0
1746712010000|2025-05-08 13:46:50|2113.55|2113.55|2112.79|2112.79|2113.55|2113.55|2112.79|2112.79|0
1746712020000|2025-05-08 13:47:00|2112.7|2112.7|2112.29|2112.29|2112.7|2112.7|2112.29|2112.29|0
1746712030000|2025-05-08 13:47:10|2112.19|2112.19|2112.35|2112.35|2112.52|2112.52|2112.19|2112.19|0
1746712040000|2025-05-08 13:47:20|2112.59|2112.59|2112.59|2112.59|2112.59|2112.59|2112.59|2112.59|0
1746712050000|2025-05-08 13:47:30|2112.73|2112.73|2112.73|2112.73|2112.73|2112.73|2112.73|2112.73|0
1746712060000|2025-05-08 13:47:40|2112.7|2112.7|2112.42|2112.42|2112.7|2112.7|2112.42|2112.42|0
1746712070000|2025-05-08 13:47:50|2112.38|2112.38|2112.38|2112.38|2112.38|2112.38|2112.38|2112.38|0
1746712090000|2025-05-08 13:48:10|2112.48|2112.48|2112.64|2112.64|2112.64|2112.64|2112.4|2112.4|0
1746712100000|2025-05-08 13:48:20|2112.72|2112.72|2112.72|2112.72|2112.72|2112.72|2112.72|2112.72|0
1746712110000|2025-05-08 13:48:30|2112.8|2112.8|2112.72|2112.72|2112.89|2112.89|2112.72|2112.72|0
1746712130000|2025-05-08 13:48:50|2112.81|2112.81|2112.78|2112.78|2112.81|2112.81|2112.78|2112.78|0
1746712140000|2025-05-08 13:49:00|2112.81|2112.81|2112.81|2112.81|2112.81|2112.81|2112.81|2112.81|0
1746712150000|2025-05-08 13:49:10|2112.78|2112.78|2113.8|2113.8|2113.8|2113.8|2112.78|2112.78|0
1746712190000|2025-05-08 13:49:50|2113.9|2113.9|2113.56|2113.56|2113.9|2113.9|2113.56|2113.56|0
1746712200000|2025-05-08 13:50:00|2113.52|2113.52|2113.52|2113.52|2113.52|2113.52|2113.52|2113.52|0
1746712220000|2025-05-08 13:50:20|2113.26|2113.26|2113.15|2113.15|2113.26|2113.26|2113.15|2113.15|0
1746712230000|2025-05-08 13:50:30|2112.85|2112.85|2112.69|2112.69|2112.85|2112.85|2112.69|2112.69|0
1746712260000|2025-05-08 13:51:00|2112.78|2112.78|2112.82|2112.82|2112.82|2112.82|2112.78|2112.78|0
1746712290000|2025-05-08 13:51:30|2112.88|2112.88|2112.88|2112.88|2112.88|2112.88|2112.88|2112.88|0
1746712320000|2025-05-08 13:52:00|2112.85|2112.85|2112.91|2112.91|2112.91|2112.91|2112.85|2112.85|0
1746712330000|2025-05-08 13:52:10|2112.84|2112.84|2112.97|2112.97|2112.97|2112.97|2112.84|2112.84|0
1746712350000|2025-05-08 13:52:30|2113|2113|2113|2113|2113|2113|2113|2113|0
1746712370000|2025-05-08 13:52:50|2113.34|2113.34|2113.43|2113.43|2113.43|2113.43|2113.34|2113.34|0
1746712380000|2025-05-08 13:53:00|2113.52|2113.52|2113.52|2113.52|2113.52|2113.52|2113.52|2113.52|0
1746712410000|2025-05-08 13:53:30|2113.55|2113.55|2113.82|2113.82|2113.82|2113.82|2113.55|2113.55|0
1746712430000|2025-05-08 13:53:50|2113.85|2113.85|2113.85|2113.85|2113.85|2113.85|2113.85|2113.85|0
1746712460000|2025-05-08 13:54:20|2113.82|2113.82|2113.82|2113.82|2113.85|2113.85|2113.82|2113.82|0
1746712470000|2025-05-08 13:54:30|2113.85|2113.85|2113.83|2113.83|2113.85|2113.85|2113.83|2113.83|0
1746712490000|2025-05-08 13:54:50|2113.7|2113.7|2113.7|2113.7|2113.7|2113.7|2113.7|2113.7|0
1746712500000|2025-05-08 13:55:00|2113.61|2113.61|2113.44|2113.44|2113.61|2113.61|2113.44|2113.44|0
1746712510000|2025-05-08 13:55:10|2113.16|2113.16|2112.97|2112.97|2113.16|2113.16|2112.97|2112.97|0
1746712520000|2025-05-08 13:55:20|2112.73|2112.73|2112.62|2112.62|2112.73|2112.73|2112.62|2112.62|0
1746712530000|2025-05-08 13:55:30|2112.55|2112.55|2112.55|2112.55|2112.55|2112.55|2112.55|2112.55|0
1746712570000|2025-05-08 13:56:10|2112.8|2112.8|2112.8|2112.8|2112.8|2112.8|2112.8|2112.8|0
1746712580000|2025-05-08 13:56:20|2112.68|2112.68|2112.68|2112.68|2112.68|2112.68|2112.68|2112.68|0
1746712610000|2025-05-08 13:56:50|2112.77|2112.77|2112.77|2112.77|2112.77|2112.77|2112.77|2112.77|0
1746712620000|2025-05-08 13:57:00|2112.74|2112.74|2112.74|2112.74|2112.74|2112.74|2112.74|2112.74|0
1746712650000|2025-05-08 13:57:30|2112.69|2112.69|2112.69|2112.69|2112.69|2112.69|2112.69|2112.69|0
1746712660000|2025-05-08 13:57:40|2112.66|2112.66|2112.66|2112.66|2112.66|2112.66|2112.63|2112.63|0
1746712690000|2025-05-08 13:58:10|2112.75|2112.75|2112.75|2112.75|2112.75|2112.75|2112.75|2112.75|0
1746712700000|2025-05-08 13:58:20|2112.87|2112.87|2112.6|2112.6|2112.97|2112.97|2112.6|2112.6|0
1746712720000|2025-05-08 13:58:40|2112.48|2112.48|2112.38|2112.38|2112.48|2112.48|2112.38|2112.38|0
1746712730000|2025-05-08 13:58:50|2112.26|2112.26|2111.77|2111.77|2112.26|2112.26|2111.77|2111.77|0
1746712740000|2025-05-08 13:59:00|2111.56|2111.56|2111.56|2111.56|2111.56|2111.56|2111.56|2111.56|0
1746712750000|2025-05-08 13:59:10|2111.63|2111.63|2111.63|2111.63|2111.63|2111.63|2111.63|2111.63|0
1746712760000|2025-05-08 13:59:20|2111.58|2111.58|2111.6|2111.6|2111.76|2111.76|2111.58|2111.58|0
1746712770000|2025-05-08 13:59:30|2111.65|2111.65|2111.65|2111.65|2111.65|2111.65|2111.65|2111.65|0
1746712800000|2025-05-08 14:00:00|2111.71|2111.71|2111.71|2111.71|2111.71|2111.71|2111.71|2111.71|0
1746712810000|2025-05-08 14:00:10|2111.84|2111.84|2111.84|2111.84|2111.84|2111.84|2111.84|2111.84|0
1746712830000|2025-05-08 14:00:30|2111.78|2111.78|2111.78|2111.78|2111.78|2111.78|2111.78|2111.78|0
1746712850000|2025-05-08 14:00:50|2111.73|2111.73|2111.73|2111.73|2111.73|2111.73|2111.73|2111.73|0
1746712860000|2025-05-08 14:01:00|2111.5|2111.5|2111.5|2111.5|2111.5|2111.5|2111.5|2111.5|0
1746712870000|2025-05-08 14:01:10|2111.45|2111.45|2111.45|2111.45|2111.45|2111.45|2111.45|2111.45|0
1746712880000|2025-05-08 14:01:20|2111.51|2111.51|2111.51|2111.51|2111.51|2111.51|2111.51|2111.51|0
1746712890000|2025-05-08 14:01:30|2111.6|2111.6|2111.6|2111.6|2111.6|2111.6|2111.6|2111.6|0
1746712900000|2025-05-08 14:01:40|2111.63|2111.63|2111.63|2111.63|2111.63|2111.63|2111.63|2111.63|0
1746712910000|2025-05-08 14:01:50|2111.46|2111.46|2111.46|2111.46|2111.46|2111.46|2111.46|2111.46|0
1746712920000|2025-05-08 14:02:00|2111.49|2111.49|2111.24|2111.24|2111.49|2111.49|2111.24|2111.24|0
1746712930000|2025-05-08 14:02:10|2110.94|2110.94|2110.53|2110.53|2110.94|2110.94|2110.53|2110.53|0
1746712940000|2025-05-08 14:02:20|2110.48|2110.48|2110.17|2110.17|2110.48|2110.48|2110.17|2110.17|0
1746712960000|2025-05-08 14:02:40|2109.36|2109.36|2109.19|2109.19|2109.36|2109.36|2109.19|2109.19|0
1746712970000|2025-05-08 14:02:50|2109.09|2109.09|2108.41|2108.41|2109.09|2109.09|2108.41|2108.41|0
1746712980000|2025-05-08 14:03:00|2108.34|2108.34|2108.71|2108.71|2108.71|2108.71|2108.34|2108.34|0
1746712990000|2025-05-08 14:03:10|2108.66|2108.66|2108.21|2108.21|2108.66|2108.66|2108.12|2108.12|0
1746713010000|2025-05-08 14:03:30|2108.04|2108.04|2108.04|2108.04|2108.04|2108.04|2108.04|2108.04|0
1746713020000|2025-05-08 14:03:40|2107.43|2107.43|2107.43|2107.43|2107.43|2107.43|2107.43|2107.43|0
1746713030000|2025-05-08 14:03:50|2107.31|2107.31|2107.28|2107.28|2107.31|2107.31|2107.28|2107.28|0
1746713040000|2025-05-08 14:04:00|2107.44|2107.44|2107.44|2107.44|2107.44|2107.44|2107.44|2107.44|0
1746713050000|2025-05-08 14:04:10|2107.57|2107.57|2107.57|2107.57|2107.57|2107.57|2107.57|2107.57|0
1746713070000|2025-05-08 14:04:30|2107.66|2107.66|2107.75|2107.75|2107.75|2107.75|2107.66|2107.66|0
1746713100000|2025-05-08 14:05:00|2107.66|2107.66|2107.75|2107.75|2107.75|2107.75|2107.66|2107.66|0
1746713120000|2025-05-08 14:05:20|2107.84|2107.84|2107.84|2107.84|2107.84|2107.84|2107.84|2107.84|0
1746713130000|2025-05-08 14:05:30|2107.75|2107.75|2107.68|2107.68|2107.75|2107.75|2107.66|2107.66|0
1746713140000|2025-05-08 14:05:40|2107.56|2107.56|2107.68|2107.68|2107.68|2107.68|2107.56|2107.56|0
1746713150000|2025-05-08 14:05:50|2107.8|2107.8|2108.29|2108.29|2108.29|2108.29|2107.8|2107.8|0
1746713160000|2025-05-08 14:06:00|2108.36|2108.36|2107.99|2107.99|2108.45|2108.45|2107.9|2107.9|0
1746713170000|2025-05-08 14:06:10|2108.03|2108.03|2108.03|2108.03|2108.03|2108.03|2108.03|2108.03|0
1746713190000|2025-05-08 14:06:30|2107.91|2107.91|2107.91|2107.91|2107.91|2107.91|2107.91|2107.91|0
1746713210000|2025-05-08 14:06:50|2107.86|2107.86|2107.86|2107.86|2107.86|2107.86|2107.86|2107.86|0
1746713230000|2025-05-08 14:07:10|2107.82|2107.82|2107.82|2107.82|2107.82|2107.82|2107.82|2107.82|0
1746713250000|2025-05-08 14:07:30|2107.57|2107.57|2107.39|2107.39|2107.57|2107.57|2107.39|2107.39|0
1746713260000|2025-05-08 14:07:40|2107.21|2107.21|2107.21|2107.21|2107.21|2107.21|2107.21|2107.21|0
1746713270000|2025-05-08 14:07:50|2107.12|2107.12|2107.12|2107.12|2107.12|2107.12|2107.12|2107.12|0
1746713280000|2025-05-08 14:08:00|2107.06|2107.06|2106.77|2106.77|2107.06|2107.06|2106.77|2106.77|0
1746713290000|2025-05-08 14:08:10|2106.62|2106.62|2106.53|2106.53|2106.62|2106.62|2106.53|2106.53|0
1746713300000|2025-05-08 14:08:20|2105.56|2105.56|2105.44|2105.44|2105.56|2105.56|2105.41|2105.41|0
1746713310000|2025-05-08 14:08:30|2105.39|2105.39|2105.44|2105.44|2105.44|2105.44|2105.39|2105.39|0
1746713330000|2025-05-08 14:08:50|2104.95|2104.95|2104.79|2104.79|2104.95|2104.95|2104.79|2104.79|0
1746713340000|2025-05-08 14:09:00|2104.85|2104.85|2104.85|2104.85|2104.85|2104.85|2104.85|2104.85|0
1746713350000|2025-05-08 14:09:10|2104.74|2104.74|2104.91|2104.91|2104.91|2104.91|2104.74|2104.74|0
1746713360000|2025-05-08 14:09:20|2105.08|2105.08|2104.9|2104.9|2105.08|2105.08|2104.86|2104.86|0
1746713370000|2025-05-08 14:09:30|2104.95|2104.95|2104.86|2104.86|2104.95|2104.95|2104.86|2104.86|0
1746713380000|2025-05-08 14:09:40|2104.95|2104.95|2104.95|2104.95|2104.95|2104.95|2104.95|2104.95|0
1746713400000|2025-05-08 14:10:00|2104.85|2104.85|2104.07|2104.07|2104.85|2104.85|2104.07|2104.07|0
1746713410000|2025-05-08 14:10:10|2103.98|2103.98|2103.81|2103.81|2103.98|2103.98|2103.81|2103.81|0
1746713420000|2025-05-08 14:10:20|2103.78|2103.78|2103.78|2103.78|2103.78|2103.78|2103.78|2103.78|0
1746713440000|2025-05-08 14:10:40|2103.83|2103.83|2103.83|2103.83|2103.83|2103.83|2103.83|2103.83|0
1746713450000|2025-05-08 14:10:50|2103.74|2103.74|2103.65|2103.65|2103.74|2103.74|2103.65|2103.65|0
1746713460000|2025-05-08 14:11:00|2103.3|2103.3|2103.3|2103.3|2103.3|2103.3|2103.3|2103.3|0
1746713470000|2025-05-08 14:11:10|2103.23|2103.23|2103.06|2103.06|2103.23|2103.23|2102.99|2102.99|0
1746713480000|2025-05-08 14:11:20|2102.97|2102.97|2102.9|2102.9|2102.97|2102.97|2102.78|2102.78|0
1746713500000|2025-05-08 14:11:40|2102.84|2102.84|2102.75|2102.75|2102.84|2102.84|2102.75|2102.75|0
1746713510000|2025-05-08 14:11:50|2102.58|2102.58|2103.16|2103.16|2103.16|2103.16|2102.58|2102.58|0
1746713530000|2025-05-08 14:12:10|2103.25|2103.25|2103.46|2103.46|2103.46|2103.46|2103.25|2103.25|0
1746713540000|2025-05-08 14:12:20|2103.37|2103.37|2103.37|2103.37|2103.37|2103.37|2103.37|2103.37|0
1746713550000|2025-05-08 14:12:30|2103.84|2103.84|2104.36|2104.36|2104.36|2104.36|2103.84|2103.84|0
1746713560000|2025-05-08 14:12:40|2104.47|2104.47|2104.65|2104.65|2104.65|2104.65|2104.47|2104.47|0
1746713570000|2025-05-08 14:12:50|2104.74|2104.74|2104.93|2104.93|2104.93|2104.93|2104.74|2104.74|0
1746713580000|2025-05-08 14:13:00|2104.95|2104.95|2105.53|2105.53|2105.53|2105.53|2104.95|2104.95|0
1746713610000|2025-05-08 14:13:30|2105.65|2105.65|2105.65|2105.65|2105.65|2105.65|2105.65|2105.65|0
1746713650000|2025-05-08 14:14:10|2105.7|2105.7|2105.7|2105.7|2105.7|2105.7|2105.7|2105.7|0
1746713730000|2025-05-08 14:15:30|2105.63|2105.63|2105.63|2105.63|2105.63|2105.63|2105.63|2105.63|0
1746713740000|2025-05-08 14:15:40|2105.54|2105.54|2105.27|2105.27|2105.54|2105.54|2105.27|2105.27|0
1746713750000|2025-05-08 14:15:50|2105.21|2105.21|2105.27|2105.27|2105.27|2105.27|2105.21|2105.21|0
1746713770000|2025-05-08 14:16:10|2105.21|2105.21|2105.33|2105.33|2105.33|2105.33|2105.21|2105.21|0
1746713780000|2025-05-08 14:16:20|2105.42|2105.42|2105.42|2105.42|2105.42|2105.42|2105.42|2105.42|0
1746713800000|2025-05-08 14:16:40|2105.51|2105.51|2105.51|2105.51|2105.51|2105.51|2105.51|2105.51|0
1746713820000|2025-05-08 14:17:00|2105.27|2105.27|2105.12|2105.12|2105.27|2105.27|2105.03|2105.03|0
1746713850000|2025-05-08 14:17:30|2105.03|2105.03|2104.94|2104.94|2105.03|2105.03|2104.94|2104.94|0
1746713860000|2025-05-08 14:17:40|2104.99|2104.99|2105.04|2105.04|2105.04|2105.04|2104.99|2104.99|0
1746713910000|2025-05-08 14:18:30|2105.01|2105.01|2104.95|2104.95|2105.01|2105.01|2104.95|2104.95|0
1746714010000|2025-05-08 14:20:10|2105.04|2105.04|2105.04|2105.04|2105.04|2105.04|2105.04|2105.04|0
1746714020000|2025-05-08 14:20:20|2104.97|2104.97|2104.97|2104.97|2104.97|2104.97|2104.97|2104.97|0
1746714030000|2025-05-08 14:20:30|2104.85|2104.85|2104.73|2104.73|2104.85|2104.85|2104.73|2104.73|0
1746714050000|2025-05-08 14:20:50|2104.63|2104.63|2104.63|2104.63|2104.63|2104.63|2104.63|2104.63|0
1746714060000|2025-05-08 14:21:00|2104.72|2104.72|2104.63|2104.63|2104.72|2104.72|2104.63|2104.63|0
1746714080000|2025-05-08 14:21:20|2104.3|2104.3|2104.43|2104.43|2104.43|2104.43|2104.3|2104.3|0
1746714090000|2025-05-08 14:21:30|2104.36|2104.36|2104.49|2104.49|2104.49|2104.49|2104.36|2104.36|0
1746714100000|2025-05-08 14:21:40|2104.58|2104.58|2104.58|2104.58|2104.58|2104.58|2104.58|2104.58|0
1746714120000|2025-05-08 14:22:00|2104.4|2104.4|2104.99|2104.99|2104.99|2104.99|2104.4|2104.4|0
1746714130000|2025-05-08 14:22:10|2104.93|2104.93|2104.89|2104.89|2104.93|2104.93|2104.89|2104.89|0
1746714140000|2025-05-08 14:22:20|2104.82|2104.82|2104.89|2104.89|2104.89|2104.89|2104.82|2104.82|0
1746714160000|2025-05-08 14:22:40|2104.76|2104.76|2104.76|2104.76|2104.76|2104.76|2104.76|2104.76|0
1746714170000|2025-05-08 14:22:50|2104.67|2104.67|2104.76|2104.76|2104.76|2104.76|2104.67|2104.67|0
1746714200000|2025-05-08 14:23:20|2104.69|2104.69|2104.69|2104.69|2104.69|2104.69|2104.69|2104.69|0
1746714220000|2025-05-08 14:23:40|2104.62|2104.62|2104.62|2104.62|2104.62|2104.62|2104.62|2104.62|0
1746714240000|2025-05-08 14:24:00|2104.57|2104.57|2104.57|2104.57|2104.57|2104.57|2104.57|2104.57|0
1746714280000|2025-05-08 14:24:40|2104.39|2104.39|2104.39|2104.39|2104.39|2104.39|2104.39|2104.39|0
1746714300000|2025-05-08 14:25:00|2104.35|2104.35|2104.35|2104.35|2104.35|2104.35|2104.35|2104.35|0
1746714310000|2025-05-08 14:25:10|2104.17|2104.17|2104|2104|2104.17|2104.17|2104|2104|0
1746714320000|2025-05-08 14:25:20|2103.91|2103.91|2104|2104|2104|2104|2103.91|2103.91|0
1746714340000|2025-05-08 14:25:40|2104.07|2104.07|2104.07|2104.07|2104.07|2104.07|2104.07|2104.07|0
1746714350000|2025-05-08 14:25:50|2104.02|2104.02|2104.02|2104.02|2104.02|2104.02|2104.02|2104.02|0
1746714370000|2025-05-08 14:26:10|2103.99|2103.99|2103.99|2103.99|2103.99|2103.99|2103.99|2103.99|0
1746714380000|2025-05-08 14:26:20|2104.38|2104.38|2104.38|2104.38|2104.38|2104.38|2104.38|2104.38|0
1746714390000|2025-05-08 14:26:30|2104.47|2104.47|2104.47|2104.47|2104.47|2104.47|2104.47|2104.47|0
1746714420000|2025-05-08 14:27:00|2104.5|2104.5|2104.52|2104.52|2104.52|2104.52|2104.5|2104.5|0
1746714430000|2025-05-08 14:27:10|2104.55|2104.55|2104.55|2104.55|2104.55|2104.55|2104.55|2104.55|0
1746714440000|2025-05-08 14:27:20|2104.43|2104.43|2104.31|2104.31|2104.43|2104.43|2104.31|2104.31|0
1746714530000|2025-05-08 14:28:50|2104.27|2104.27|2104.27|2104.27|2104.27|2104.27|2104.27|2104.27|0
1746714540000|2025-05-08 14:29:00|2104.33|2104.33|2104.33|2104.33|2104.33|2104.33|2104.33|2104.33|0
1746714560000|2025-05-08 14:29:20|2104.11|2104.11|2104.21|2104.21|2104.21|2104.21|2104.11|2104.11|0
1746714580000|2025-05-08 14:29:40|2104.14|2104.14|2104.21|2104.21|2104.21|2104.21|2104.14|2104.14|0
1746714600000|2025-05-08 14:30:00|2104.33|2104.33|2104.33|2104.33|2104.33|2104.33|2104.33|2104.33|0
1746714610000|2025-05-08 14:30:10|2104.42|2104.42|2104.42|2104.42|2104.42|2104.42|2104.42|2104.42|0
1746714640000|2025-05-08 14:30:40|2104.2|2104.2|2104.55|2104.55|2104.55|2104.55|2104.2|2104.2|0
1746714650000|2025-05-08 14:30:50|2104.33|2104.33|2104.22|2104.22|2104.33|2104.33|2104.22|2104.22|0
1746714660000|2025-05-08 14:31:00|2103.99|2103.99|2104.41|2104.41|2104.41|2104.41|2103.81|2103.81|0
1746714670000|2025-05-08 14:31:10|2104.32|2104.32|2104.32|2104.32|2104.32|2104.32|2104.25|2104.25|0
1746714680000|2025-05-08 14:31:20|2104.37|2104.37|2104.37|2104.37|2104.37|2104.37|2104.37|2104.37|0
1746714690000|2025-05-08 14:31:30|2104.27|2104.27|2103.9|2103.9|2104.27|2104.27|2103.9|2103.9|0
1746714700000|2025-05-08 14:31:40|2103.82|2103.82|2103.71|2103.71|2103.82|2103.82|2103.71|2103.71|0
1746714710000|2025-05-08 14:31:50|2103.8|2103.8|2103.8|2103.8|2103.8|2103.8|2103.8|2103.8|0
1746714720000|2025-05-08 14:32:00|2103.71|2103.71|2103.71|2103.71|2103.71|2103.71|2103.71|2103.71|0
1746714730000|2025-05-08 14:32:10|2103.82|2103.82|2103.82|2103.82|2103.82|2103.82|2103.82|2103.82|0
1746714750000|2025-05-08 14:32:30|2103.95|2103.95|2103.86|2103.86|2103.95|2103.95|2103.86|2103.86|0
1746714760000|2025-05-08 14:32:40|2103.77|2103.77|2103.68|2103.68|2103.77|2103.77|2103.68|2103.68|0
1746714770000|2025-05-08 14:32:50|2103.61|2103.61|2103.41|2103.41|2103.65|2103.65|2103.41|2103.41|0
1746714790000|2025-05-08 14:33:10|2103.48|2103.48|2103.48|2103.48|2103.48|2103.48|2103.48|2103.48|0
1746714800000|2025-05-08 14:33:20|2103.38|2103.38|2103.38|2103.38|2103.38|2103.38|2103.38|2103.38|0
1746714810000|2025-05-08 14:33:30|2103.21|2103.21|2103.21|2103.21|2103.21|2103.21|2103.21|2103.21|0
1746714830000|2025-05-08 14:33:50|2103.12|2103.12|2103.12|2103.12|2103.12|2103.12|2103.12|2103.12|0
1746714840000|2025-05-08 14:34:00|2103.06|2103.06|2103.01|2103.01|2103.06|2103.06|2103.01|2103.01|0
1746714850000|2025-05-08 14:34:10|2102.93|2102.93|2102.93|2102.93|2102.93|2102.93|2102.93|2102.93|0
1746714870000|2025-05-08 14:34:30|2102.68|2102.68|2102.68|2102.68|2102.68|2102.68|2102.68|2102.68|0
1746714900000|2025-05-08 14:35:00|2102.8|2102.8|2102.8|2102.8|2102.8|2102.8|2102.8|2102.8|0
1746714930000|2025-05-08 14:35:30|2102.68|2102.68|2102.49|2102.49|2102.68|2102.68|2102.44|2102.44|0
1746714940000|2025-05-08 14:35:40|2102.44|2102.44|2102.4|2102.4|2102.49|2102.49|2102.4|2102.4|0
1746714960000|2025-05-08 14:36:00|2102.59|2102.59|2102.7|2102.7|2102.7|2102.7|2102.59|2102.59|0
1746714980000|2025-05-08 14:36:20|2102.66|2102.66|2102.4|2102.4|2102.66|2102.66|2102.4|2102.4|0
1746714990000|2025-05-08 14:36:30|2102.51|2102.51|2102.29|2102.29|2102.51|2102.51|2102.29|2102.29|0
1746715000000|2025-05-08 14:36:40|2102.38|2102.38|2102.38|2102.38|2102.38|2102.38|2102.38|2102.38|0
1746715010000|2025-05-08 14:36:50|2102.43|2102.43|2101.51|2101.51|2102.43|2102.43|2101.51|2101.51|0
1746715020000|2025-05-08 14:37:00|2101.39|2101.39|2101.39|2101.39|2101.39|2101.39|2101.39|2101.39|0
1746715030000|2025-05-08 14:37:10|2101.21|2101.21|2101.21|2101.21|2101.21|2101.21|2101.21|2101.21|0
1746715050000|2025-05-08 14:37:30|2101.17|2101.17|2101.21|2101.21|2101.21|2101.21|2101.12|2101.12|0
1746715060000|2025-05-08 14:37:40|2100.72|2100.72|2100.72|2100.72|2100.72|2100.72|2100.72|2100.72|0
1746715080000|2025-05-08 14:38:00|2100.66|2100.66|2100.33|2100.33|2100.69|2100.69|2100.33|2100.33|0
1746715090000|2025-05-08 14:38:10|2100.31|2100.31|2100.25|2100.25|2100.31|2100.31|2100.25|2100.25|0
1746715100000|2025-05-08 14:38:20|2100.16|2100.16|2100.16|2100.16|2100.16|2100.16|2100.16|2100.16|0
1746715120000|2025-05-08 14:38:40|2099.79|2099.79|2099.79|2099.79|2099.79|2099.79|2099.79|2099.79|0
1746715130000|2025-05-08 14:38:50|2099.7|2099.7|2099.7|2099.7|2099.7|2099.7|2099.7|2099.7|0
1746715140000|2025-05-08 14:39:00|2099.5|2099.5|2099.41|2099.41|2099.5|2099.5|2099.41|2099.41|0
1746715160000|2025-05-08 14:39:20|2099.35|2099.35|2099.26|2099.26|2099.35|2099.35|2099.26|2099.26|0
1746715170000|2025-05-08 14:39:30|2099.37|2099.37|2099.37|2099.37|2099.37|2099.37|2099.37|2099.37|0
1746715190000|2025-05-08 14:39:50|2098.76|2098.76|2098.76|2098.76|2098.76|2098.76|2098.68|2098.68|0
1746715200000|2025-05-08 14:40:00|2098.49|2098.49|2098.49|2098.49|2098.49|2098.49|2098.49|2098.49|0
1746715210000|2025-05-08 14:40:10|2098.54|2098.54|2098.54|2098.54|2098.54|2098.54|2098.54|2098.54|0
1746715230000|2025-05-08 14:40:30|2098.4|2098.4|2097.81|2097.81|2098.4|2098.4|2097.81|2097.81|0
1746715250000|2025-05-08 14:40:50|2097.75|2097.75|2097.75|2097.75|2097.75|2097.75|2097.75|2097.75|0
1746715260000|2025-05-08 14:41:00|2097.66|2097.66|2097.79|2097.79|2097.79|2097.79|2097.66|2097.66|0
1746715270000|2025-05-08 14:41:10|2097.76|2097.76|2097.61|2097.61|2097.76|2097.76|2097.61|2097.61|0
1746715280000|2025-05-08 14:41:20|2097.63|2097.63|2097.63|2097.63|2097.63|2097.63|2097.63|2097.63|0
1746715290000|2025-05-08 14:41:30|2097.76|2097.76|2098.12|2098.12|2098.12|2098.12|2097.76|2097.76|0
1746715330000|2025-05-08 14:42:10|2098.03|2098.03|2098.27|2098.27|2098.27|2098.27|2098.03|2098.03|0
1746715340000|2025-05-08 14:42:20|2098.36|2098.36|2098.23|2098.23|2098.36|2098.36|2098.23|2098.23|0
1746715350000|2025-05-08 14:42:30|2098.14|2098.14|2098.14|2098.14|2098.14|2098.14|2098.14|2098.14|0
1746715360000|2025-05-08 14:42:40|2098.19|2098.19|2098.19|2098.19|2098.19|2098.19|2098.19|2098.19|0
1746715370000|2025-05-08 14:42:50|2098.1|2098.1|2098.1|2098.1|2098.1|2098.1|2098.1|2098.1|0
1746715390000|2025-05-08 14:43:10|2098.18|2098.18|2098.13|2098.13|2098.18|2098.18|2098.13|2098.13|0
1746715430000|2025-05-08 14:43:50|2098.2|2098.2|2098.2|2098.2|2098.2|2098.2|2098.2|2098.2|0
1746715440000|2025-05-08 14:44:00|2098.07|2098.07|2098.01|2098.01|2098.07|2098.07|2098.01|2098.01|0
1746715450000|2025-05-08 14:44:10|2097.94|2097.94|2097.94|2097.94|2097.94|2097.94|2097.94|2097.94|0
1746715460000|2025-05-08 14:44:20|2097.58|2097.58|2097.65|2097.65|2097.65|2097.65|2097.58|2097.58|0
1746715470000|2025-05-08 14:44:30|2097.59|2097.59|2097.59|2097.59|2097.59|2097.59|2097.59|2097.59|0
1746715500000|2025-05-08 14:45:00|2097.68|2097.68|2097.68|2097.68|2097.68|2097.68|2097.68|2097.68|0
1746715510000|2025-05-08 14:45:10|2097.77|2097.77|2097.72|2097.72|2097.77|2097.77|2097.72|2097.72|0
1746715520000|2025-05-08 14:45:20|2097.65|2097.65|2097.65|2097.65|2097.65|2097.65|2097.65|2097.65|0
1746715530000|2025-05-08 14:45:30|2097.72|2097.72|2097.6|2097.6|2097.72|2097.72|2097.6|2097.6|0
1746715560000|2025-05-08 14:46:00|2097.43|2097.43|2097.31|2097.31|2097.43|2097.43|2097.31|2097.31|0
1746715590000|2025-05-08 14:46:30|2097.26|2097.26|2097.11|2097.11|2097.28|2097.28|2097.11|2097.11|0
1746715600000|2025-05-08 14:46:40|2096.93|2096.93|2096.52|2096.52|2096.93|2096.93|2096.46|2096.46|0
1746715620000|2025-05-08 14:47:00|2096.5|2096.5|2096.5|2096.5|2096.5|2096.5|2096.5|2096.5|0
1746715630000|2025-05-08 14:47:10|2096.54|2096.54|2096.54|2096.54|2096.54|2096.54|2096.54|2096.54|0
1746715660000|2025-05-08 14:47:40|2096.38|2096.38|2096.28|2096.28|2096.38|2096.38|2096.28|2096.28|0
1746715680000|2025-05-08 14:48:00|2096.24|2096.24|2096.14|2096.14|2096.24|2096.24|2096.11|2096.11|0
1746715690000|2025-05-08 14:48:10|2095.9|2095.9|2095.9|2095.9|2095.9|2095.9|2095.9|2095.9|0
1746715700000|2025-05-08 14:48:20|2095.99|2095.99|2095.99|2095.99|2095.99|2095.99|2095.99|2095.99|0
1746715720000|2025-05-08 14:48:40|2095.94|2095.94|2095.94|2095.94|2095.94|2095.94|2095.94|2095.94|0
1746715750000|2025-05-08 14:49:10|2096.05|2096.05|2096.4|2096.4|2096.4|2096.4|2096.05|2096.05|0
1746715770000|2025-05-08 14:49:30|2096.62|2096.62|2096.74|2096.74|2096.74|2096.74|2096.62|2096.62|0
1746715790000|2025-05-08 14:49:50|2096.83|2096.83|2096.83|2096.83|2096.83|2096.83|2096.83|2096.83|0
1746715800000|2025-05-08 14:50:00|2096.69|2096.69|2096.76|2096.76|2096.76|2096.76|2096.69|2096.69|0
1746715820000|2025-05-08 14:50:20|2096.69|2096.69|2096.69|2096.69|2096.69|2096.69|2096.69|2096.69|0
1746715840000|2025-05-08 14:50:40|2096.57|2096.57|2096.57|2096.57|2096.57|2096.57|2096.57|2096.57|0
1746715850000|2025-05-08 14:50:50|2096.53|2096.53|2096.53|2096.53|2096.53|2096.53|2096.53|2096.53|0
1746715870000|2025-05-08 14:51:10|2096.5|2096.5|2096.5|2096.5|2096.5|2096.5|2096.5|2096.5|0
1746715890000|2025-05-08 14:51:30|2096.58|2096.58|2096.58|2096.58|2096.58|2096.58|2096.58|2096.58|0
1746715900000|2025-05-08 14:51:40|2096.48|2096.48|2096.94|2096.94|2096.94|2096.94|2096.48|2096.48|0
1746715910000|2025-05-08 14:51:50|2096.85|2096.85|2096.76|2096.76|2096.85|2096.85|2096.76|2096.76|0
1746715920000|2025-05-08 14:52:00|2097.34|2097.34|2097.26|2097.26|2097.38|2097.38|2097.26|2097.26|0
1746715940000|2025-05-08 14:52:20|2097.29|2097.29|2097.29|2097.29|2097.29|2097.29|2097.29|2097.29|0
1746715960000|2025-05-08 14:52:40|2097.04|2097.04|2097.04|2097.04|2097.04|2097.04|2097.04|2097.04|0
1746716000000|2025-05-08 14:53:20|2096.8|2096.8|2096.63|2096.63|2096.8|2096.8|2096.63|2096.63|0
1746716010000|2025-05-08 14:53:30|2096.52|2096.52|2096.52|2096.52|2096.52|2096.52|2096.52|2096.52|0
1746716020000|2025-05-08 14:53:40|2096.62|2096.62|2096.57|2096.57|2096.62|2096.62|2096.57|2096.57|0
1746716040000|2025-05-08 14:54:00|2096.48|2096.48|2096.48|2096.48|2096.48|2096.48|2096.48|2096.48|0
1746716050000|2025-05-08 14:54:10|2096.43|2096.43|2096.34|2096.34|2096.43|2096.43|2096.34|2096.34|0
1746716060000|2025-05-08 14:54:20|2096.51|2096.51|2096.6|2096.6|2096.6|2096.6|2096.51|2096.51|0
1746716070000|2025-05-08 14:54:30|2096.72|2096.72|2096.72|2096.72|2096.72|2096.72|2096.72|2096.72|0
1746716090000|2025-05-08 14:54:50|2096.65|2096.65|2096.65|2096.65|2096.65|2096.65|2096.65|2096.65|0
1746716100000|2025-05-08 14:55:00|2096.72|2096.72|2096.72|2096.72|2096.72|2096.72|2096.72|2096.72|0
1746716110000|2025-05-08 14:55:10|2096.65|2096.65|2096.53|2096.53|2096.65|2096.65|2096.53|2096.53|0
1746716130000|2025-05-08 14:55:30|2096.44|2096.44|2096.44|2096.44|2096.44|2096.44|2096.44|2096.44|0
1746716140000|2025-05-08 14:55:40|2096.55|2096.55|2096.44|2096.44|2096.55|2096.55|2096.44|2096.44|0
1746716160000|2025-05-08 14:56:00|2096.41|2096.41|2096.41|2096.41|2096.41|2096.41|2096.41|2096.41|0
1746716170000|2025-05-08 14:56:10|2096.17|2096.17|2096.08|2096.08|2096.17|2096.17|2096.08|2096.08|0
1746716220000|2025-05-08 14:57:00|2096.14|2096.14|2096.21|2096.21|2096.21|2096.21|2096.14|2096.14|0
1746716280000|2025-05-08 14:58:00|2096.43|2096.43|2096.56|2096.56|2096.56|2096.56|2096.43|2096.43|0
1746716290000|2025-05-08 14:58:10|2096.64|2096.64|2096.64|2096.64|2096.64|2096.64|2096.64|2096.64|0
1746716300000|2025-05-08 14:58:20|2096.57|2096.57|2096.48|2096.48|2096.57|2096.57|2096.48|2096.48|0
1746716340000|2025-05-08 14:59:00|2096.8|2096.8|2096.92|2096.92|2096.92|2096.92|2096.8|2096.8|0
1746716350000|2025-05-08 14:59:10|2096.88|2096.88|2097.09|2097.09|2097.09|2097.09|2096.88|2096.88|0
1746716360000|2025-05-08 14:59:20|2097.18|2097.18|2097.18|2097.18|2097.18|2097.18|2097.18|2097.18|0
1746716380000|2025-05-08 14:59:40|2097.07|2097.07|2097.07|2097.07|2097.07|2097.07|2097.07|2097.07|0
1746716410000|2025-05-08 15:00:10|2096.98|2096.98|2096.8|2096.8|2096.98|2096.98|2096.77|2096.77|0
1746716420000|2025-05-08 15:00:20|2096.76|2096.76|2096.82|2096.82|2096.82|2096.82|2096.76|2096.76|0
1746716430000|2025-05-08 15:00:30|2096.66|2096.66|2096.66|2096.66|2096.66|2096.66|2096.66|2096.66|0
1746716440000|2025-05-08 15:00:40|2096.68|2096.68|2096.68|2096.68|2096.68|2096.68|2096.68|2096.68|0
1746716450000|2025-05-08 15:00:50|2096.6|2096.6|2096.6|2096.6|2096.6|2096.6|2096.6|2096.6|0
1746716460000|2025-05-08 15:01:00|2096.56|2096.56|2096.56|2096.56|2096.56|2096.56|2096.56|2096.56|0
1746716470000|2025-05-08 15:01:10|2096.45|2096.45|2096.45|2096.45|2096.45|2096.45|2096.45|2096.45|0
1746716480000|2025-05-08 15:01:20|2096.33|2096.33|2096.08|2096.08|2096.33|2096.33|2096.08|2096.08|0
1746716490000|2025-05-08 15:01:30|2095.99|2095.99|2095.99|2095.99|2095.99|2095.99|2095.99|2095.99|0
1746716500000|2025-05-08 15:01:40|2095.93|2095.93|2095.93|2095.93|2095.93|2095.93|2095.93|2095.93|0
1746716510000|2025-05-08 15:01:50|2095.8|2095.8|2095.8|2095.8|2095.8|2095.8|2095.8|2095.8|0
1746716520000|2025-05-08 15:02:00|2095.74|2095.74|2095.74|2095.74|2095.74|2095.74|2095.74|2095.74|0
1746716540000|2025-05-08 15:02:20|2095.83|2095.83|2095.18|2095.18|2095.83|2095.83|2095.18|2095.18|0
1746716550000|2025-05-08 15:02:30|2094.99|2094.99|2095.14|2095.14|2095.14|2095.14|2094.99|2094.99|0
1746716590000|2025-05-08 15:03:10|2094.97|2094.97|2094.66|2094.66|2094.97|2094.97|2094.66|2094.66|0
1746716600000|2025-05-08 15:03:20|2094.42|2094.42|2094.32|2094.32|2094.42|2094.42|2094.32|2094.32|0
1746716610000|2025-05-08 15:03:30|2094.42|2094.42|2094.37|2094.37|2094.42|2094.42|2094.37|2094.37|0
1746716630000|2025-05-08 15:03:50|2094.45|2094.45|2094.45|2094.45|2094.45|2094.45|2094.45|2094.45|0
1746716650000|2025-05-08 15:04:10|2094.33|2094.33|2094.24|2094.24|2094.33|2094.33|2094.24|2094.24|0
1746716660000|2025-05-08 15:04:20|2094.33|2094.33|2094.14|2094.14|2094.33|2094.33|2094.14|2094.14|0
1746716670000|2025-05-08 15:04:30|2093.89|2093.89|2093.96|2093.96|2093.96|2093.96|2093.89|2093.89|0
1746716680000|2025-05-08 15:04:40|2093.87|2093.87|2093.54|2093.54|2093.87|2093.87|2093.54|2093.54|0
1746716690000|2025-05-08 15:04:50|2093.49|2093.49|2093.49|2093.49|2093.49|2093.49|2093.49|2093.49|0
1746716700000|2025-05-08 15:05:00|2093.45|2093.45|2093.41|2093.41|2093.45|2093.45|2093.41|2093.41|0
1746716710000|2025-05-08 15:05:10|2093.57|2093.57|2093.3|2093.3|2093.57|2093.57|2093.3|2093.3|0
1746716720000|2025-05-08 15:05:20|2093.21|2093.21|2093.27|2093.27|2093.27|2093.27|2093.21|2093.21|0
1746716730000|2025-05-08 15:05:30|2093.36|2093.36|2093.24|2093.24|2093.36|2093.36|2093.24|2093.24|0
1746716740000|2025-05-08 15:05:40|2093.36|2093.36|2093.49|2093.49|2093.49|2093.49|2093.36|2093.36|0
1746716770000|2025-05-08 15:06:10|2093.58|2093.58|2093.69|2093.69|2093.69|2093.69|2093.58|2093.58|0
1746716780000|2025-05-08 15:06:20|2093.79|2093.79|2093.79|2093.79|2093.79|2093.79|2093.79|2093.79|0
1746716850000|2025-05-08 15:07:30|2094.03|2094.03|2094.15|2094.15|2094.15|2094.15|2094.03|2094.03|0
1746716870000|2025-05-08 15:07:50|2094.03|2094.03|2094.03|2094.03|2094.03|2094.03|2094.03|2094.03|0
1746716880000|2025-05-08 15:08:00|2094.08|2094.08|2094.17|2094.17|2094.17|2094.17|2094.08|2094.08|0
1746716900000|2025-05-08 15:08:20|2094.29|2094.29|2094.55|2094.55|2094.55|2094.55|2094.29|2094.29|0
1746716910000|2025-05-08 15:08:30|2094.64|2094.64|2094.9|2094.9|2094.9|2094.9|2094.64|2094.64|0
1746716920000|2025-05-08 15:08:40|2094.93|2094.93|2095.02|2095.02|2095.02|2095.02|2094.93|2094.93|0
1746716930000|2025-05-08 15:08:50|2095.05|2095.05|2095.05|2095.05|2095.05|2095.05|2095.05|2095.05|0
1746716940000|2025-05-08 15:09:00|2095.35|2095.35|2095.35|2095.35|2095.35|2095.35|2095.35|2095.35|0
1746716950000|2025-05-08 15:09:10|2095.44|2095.44|2095.34|2095.34|2095.47|2095.47|2095.34|2095.34|0
1746716960000|2025-05-08 15:09:20|2095.42|2095.42|2095.47|2095.47|2095.47|2095.47|2095.42|2095.42|0
1746717000000|2025-05-08 15:10:00|2095.6|2095.6|2096.42|2096.42|2096.42|2096.42|2095.6|2095.6|0
1746717010000|2025-05-08 15:10:10|2096.27|2096.27|2096.31|2096.31|2096.4|2096.4|2096.27|2096.27|0
1746717020000|2025-05-08 15:10:20|2096.18|2096.18|2096.06|2096.06|2096.18|2096.18|2096.06|2096.06|0
1746717030000|2025-05-08 15:10:30|2096.13|2096.13|2096.13|2096.13|2096.18|2096.18|2096.13|2096.13|0
1746717040000|2025-05-08 15:10:40|2096.08|2096.08|2096.25|2096.25|2096.33|2096.33|2096.08|2096.08|0
1746717050000|2025-05-08 15:10:50|2096.29|2096.29|2096.29|2096.29|2096.29|2096.29|2096.29|2096.29|0
1746717060000|2025-05-08 15:11:00|2096.26|2096.26|2096.19|2096.19|2096.26|2096.26|2096.19|2096.19|0
1746717070000|2025-05-08 15:11:10|2096.22|2096.22|2096.22|2096.22|2096.22|2096.22|2096.22|2096.22|0
1746717080000|2025-05-08 15:11:20|2096.1|2096.1|2096.18|2096.18|2096.18|2096.18|2096.1|2096.1|0
1746717090000|2025-05-08 15:11:30|2096.1|2096.1|2096.07|2096.07|2096.1|2096.1|2095.98|2095.98|0
1746717100000|2025-05-08 15:11:40|2095.94|2095.94|2095.91|2095.91|2095.94|2095.94|2095.74|2095.74|0
1746717110000|2025-05-08 15:11:50|2095.86|2095.86|2096.09|2096.09|2096.09|2096.09|2095.86|2095.86|0
1746717130000|2025-05-08 15:12:10|2096.16|2096.16|2096.11|2096.11|2096.16|2096.16|2096.11|2096.11|0
1746717140000|2025-05-08 15:12:20|2096.06|2096.06|2096.06|2096.06|2096.06|2096.06|2096.06|2096.06|0
1746717150000|2025-05-08 15:12:30|2096.01|2096.01|2096.13|2096.13|2096.13|2096.13|2095.89|2095.89|0
1746717160000|2025-05-08 15:12:40|2096.01|2096.01|2096.01|2096.01|2096.01|2096.01|2096.01|2096.01|0
1746717170000|2025-05-08 15:12:50|2096.26|2096.26|2096.26|2096.26|2096.26|2096.26|2096.26|2096.26|0
1746717180000|2025-05-08 15:13:00|2096.36|2096.36|2096.29|2096.29|2096.36|2096.36|2096.29|2096.29|0
1746717190000|2025-05-08 15:13:10|2096.38|2096.38|2096.38|2096.38|2096.38|2096.38|2096.38|2096.38|0
1746717200000|2025-05-08 15:13:20|2096.5|2096.5|2096.5|2096.5|2096.5|2096.5|2096.5|2096.5|0
1746717220000|2025-05-08 15:13:40|2096.45|2096.45|2096.45|2096.45|2096.45|2096.45|2096.45|2096.45|0
1746717230000|2025-05-08 15:13:50|2096.4|2096.4|2096.4|2096.4|2096.4|2096.4|2096.4|2096.4|0
1746717240000|2025-05-08 15:14:00|2096.52|2096.52|2096.66|2096.66|2096.66|2096.66|2096.52|2096.52|0
1746717250000|2025-05-08 15:14:10|2096.79|2096.79|2096.79|2096.79|2096.79|2096.79|2096.79|2096.79|0
1746717260000|2025-05-08 15:14:20|2097.03|2097.03|2097.17|2097.17|2097.17|2097.17|2097.03|2097.03|0
1746717270000|2025-05-08 15:14:30|2097.05|2097.05|2097.35|2097.35|2097.35|2097.35|2097.05|2097.05|0
1746717280000|2025-05-08 15:14:40|2097.42|2097.42|2097.42|2097.42|2097.57|2097.57|2097.33|2097.33|0
1746717290000|2025-05-08 15:14:50|2097.55|2097.55|2097.67|2097.67|2097.67|2097.67|2097.55|2097.55|0
1746717300000|2025-05-08 15:15:00|2097.55|2097.55|2097.55|2097.55|2097.55|2097.55|2097.55|2097.55|0
1746717310000|2025-05-08 15:15:10|2097.42|2097.42|2097.42|2097.42|2097.42|2097.42|2097.42|2097.42|0
1746717320000|2025-05-08 15:15:20|2097.47|2097.47|2097.47|2097.47|2097.47|2097.47|2097.47|2097.47|0
1746717340000|2025-05-08 15:15:40|2097.34|2097.34|2097.38|2097.38|2097.38|2097.38|2097.34|2097.34|0
1746717350000|2025-05-08 15:15:50|2097.48|2097.48|2097.48|2097.48|2097.48|2097.48|2097.48|2097.48|0
1746717360000|2025-05-08 15:16:00|2097.72|2097.72|2097.78|2097.78|2097.78|2097.78|2097.72|2097.72|0
1746717370000|2025-05-08 15:16:10|2097.73|2097.73|2097.82|2097.82|2097.82|2097.82|2097.73|2097.73|0
1746717380000|2025-05-08 15:16:20|2097.73|2097.73|2097.61|2097.61|2097.78|2097.78|2097.61|2097.61|0
1746717390000|2025-05-08 15:16:30|2097.73|2097.73|2097.88|2097.88|2097.88|2097.88|2097.73|2097.73|0
1746717400000|2025-05-08 15:16:40|2097.76|2097.76|2097.55|2097.55|2097.76|2097.76|2097.55|2097.55|0
1746717420000|2025-05-08 15:17:00|2097.43|2097.43|2097.58|2097.58|2097.58|2097.58|2097.43|2097.43|0
1746717430000|2025-05-08 15:17:10|2097.67|2097.67|2097.67|2097.67|2097.67|2097.67|2097.67|2097.67|0
1746717460000|2025-05-08 15:17:40|2097.83|2097.83|2098.15|2098.15|2098.27|2098.27|2097.83|2097.83|0
1746717470000|2025-05-08 15:17:50|2098.1|2098.1|2098.23|2098.23|2098.23|2098.23|2098.1|2098.1|0
1746717480000|2025-05-08 15:18:00|2098.2|2098.2|2098.2|2098.2|2098.2|2098.2|2098.2|2098.2|0
1746717520000|2025-05-08 15:18:40|2098.09|2098.09|2098.09|2098.09|2098.09|2098.09|2098.09|2098.09|0
1746717540000|2025-05-08 15:19:00|2098.18|2098.18|2098.18|2098.18|2098.18|2098.18|2098.18|2098.18|0
1746717550000|2025-05-08 15:19:10|2098.21|2098.21|2098.21|2098.21|2098.21|2098.21|2098.21|2098.21|0
1746717570000|2025-05-08 15:19:30|2098.31|2098.31|2098.31|2098.31|2098.31|2098.31|2098.31|2098.31|0
1746717580000|2025-05-08 15:19:40|2098.18|2098.18|2098.18|2098.18|2098.18|2098.18|2098.18|2098.18|0
1746717590000|2025-05-08 15:19:50|2098.06|2098.06|2098.06|2098.06|2098.06|2098.06|2098.06|2098.06|0
1746717600000|2025-05-08 15:20:00|2098.03|2098.03|2097.65|2097.65|2098.03|2098.03|2097.65|2097.65|0
1746717610000|2025-05-08 15:20:10|2097.6|2097.6|2097.56|2097.56|2097.68|2097.68|2097.47|2097.47|0
1746717620000|2025-05-08 15:20:20|2097.43|2097.43|2097.63|2097.63|2097.64|2097.64|2097.43|2097.43|0
1746717630000|2025-05-08 15:20:30|2097.53|2097.53|2097.72|2097.72|2097.72|2097.72|2097.49|2097.49|0
1746717640000|2025-05-08 15:20:40|2097.67|2097.67|2097.67|2097.67|2097.67|2097.67|2097.67|2097.67|0
1746717650000|2025-05-08 15:20:50|2097.61|2097.61|2097.35|2097.35|2097.97|2097.97|2097.35|2097.35|0
1746717660000|2025-05-08 15:21:00|2097.23|2097.23|2097.38|2097.38|2097.38|2097.38|2097.23|2097.23|0
1746717670000|2025-05-08 15:21:10|2097.44|2097.44|2097.05|2097.05|2097.44|2097.44|2097.05|2097.05|0
1746717690000|2025-05-08 15:21:30|2097.14|2097.14|2096.99|2096.99|2097.14|2097.14|2096.99|2096.99|0
1746717710000|2025-05-08 15:21:50|2096.87|2096.87|2096.87|2096.87|2096.87|2096.87|2096.87|2096.87|0
1746717730000|2025-05-08 15:22:10|2096.7|2096.7|2096.52|2096.52|2096.7|2096.7|2096.52|2096.52|0
1746717740000|2025-05-08 15:22:20|2096.37|2096.37|2096.19|2096.19|2096.37|2096.37|2096.19|2096.19|0
1746717760000|2025-05-08 15:22:40|2096.25|2096.25|2096.25|2096.25|2096.25|2096.25|2096.25|2096.25|0
1746717770000|2025-05-08 15:22:50|2096.3|2096.3|2096.3|2096.3|2096.3|2096.3|2096.3|2096.3|0
1746717780000|2025-05-08 15:23:00|2096.21|2096.21|2096.16|2096.16|2096.21|2096.21|2096.16|2096.16|0
1746717800000|2025-05-08 15:23:20|2096.04|2096.04|2096.04|2096.04|2096.04|2096.04|2096.04|2096.04|0
1746717810000|2025-05-08 15:23:30|2096.16|2096.16|2096.16|2096.16|2096.16|2096.16|2096.16|2096.16|0
1746717820000|2025-05-08 15:23:40|2096.28|2096.28|2096.33|2096.33|2096.33|2096.33|2096.28|2096.28|0
1746717840000|2025-05-08 15:24:00|2096.36|2096.36|2096.31|2096.31|2096.36|2096.36|2096.28|2096.28|0
1746717850000|2025-05-08 15:24:10|2096.28|2096.28|2096.25|2096.25|2096.34|2096.34|2096.25|2096.25|0
1746717870000|2025-05-08 15:24:30|2096.34|2096.34|2096.34|2096.34|2096.34|2096.34|2096.34|2096.34|0
1746717880000|2025-05-08 15:24:40|2096.42|2096.42|2096.42|2096.42|2096.42|2096.42|2096.42|2096.42|0
1746717890000|2025-05-08 15:24:50|2096.35|2096.35|2096.19|2096.19|2096.35|2096.35|2096.19|2096.19|0
1746717900000|2025-05-08 15:25:00|2096.07|2096.07|2096.07|2096.07|2096.07|2096.07|2095.98|2095.98|0
1746717910000|2025-05-08 15:25:10|2095.95|2095.95|2095.86|2095.86|2095.95|2095.95|2095.86|2095.86|0
1746717920000|2025-05-08 15:25:20|2095.89|2095.89|2095.94|2095.94|2095.94|2095.94|2095.82|2095.82|0
1746717930000|2025-05-08 15:25:30|2096.01|2096.01|2096.01|2096.01|2096.01|2096.01|2096.01|2096.01|0
1746717950000|2025-05-08 15:25:50|2095.89|2095.89|2095.96|2095.96|2095.96|2095.96|2095.89|2095.89|0
1746717960000|2025-05-08 15:26:00|2095.91|2095.91|2095.87|2095.87|2095.94|2095.94|2095.87|2095.87|0
1746718020000|2025-05-08 15:27:00|2095.75|2095.75|2095.78|2095.78|2095.78|2095.78|2095.75|2095.75|0
1746718030000|2025-05-08 15:27:10|2095.84|2095.84|2096.05|2096.05|2096.05|2096.05|2095.84|2095.84|0
1746718040000|2025-05-08 15:27:20|2095.93|2095.93|2096.05|2096.05|2096.05|2096.05|2095.93|2095.93|0
1746718050000|2025-05-08 15:27:30|2095.96|2095.96|2095.96|2095.96|2095.96|2095.96|2095.96|2095.96|0
1746718060000|2025-05-08 15:27:40|2096.05|2096.05|2095.59|2095.59|2096.21|2096.21|2095.52|2095.52|0
1746718070000|2025-05-08 15:27:50|2095.67|2095.67|2095.37|2095.37|2095.67|2095.67|2095.37|2095.37|0
1746718080000|2025-05-08 15:28:00|2095.46|2095.46|2095.45|2095.45|2095.46|2095.46|2095.14|2095.14|0
1746718090000|2025-05-08 15:28:10|2095.52|2095.52|2095.43|2095.43|2095.52|2095.52|2095.35|2095.35|0
1746718110000|2025-05-08 15:28:30|2095.55|2095.55|2095.21|2095.21|2095.55|2095.55|2095.21|2095.21|0
1746718120000|2025-05-08 15:28:40|2095.26|2095.26|2095.35|2095.35|2095.35|2095.35|2095.21|2095.21|0
1746718130000|2025-05-08 15:28:50|2095.55|2095.55|2095.03|2095.03|2095.55|2095.55|2094.93|2094.93|0
1746718140000|2025-05-08 15:29:00|2094.98|2094.98|2095.45|2095.45|2095.45|2095.45|2094.98|2094.98|0
1746718150000|2025-05-08 15:29:10|2095.5|2095.5|2095.5|2095.5|2095.5|2095.5|2095.5|2095.5|0
1746718160000|2025-05-08 15:29:20|2095.45|2095.45|2095.2|2095.2|2095.45|2095.45|2095.2|2095.2|0
1746718170000|2025-05-08 15:29:30|2095.08|2095.08|2095.22|2095.22|2095.32|2095.32|2095.08|2095.08|0
1746718180000|2025-05-08 15:29:40|2095.25|2095.25|2095.25|2095.25|2095.25|2095.25|2095.25|2095.25|0
1746718190000|2025-05-08 15:29:50|2095.07|2095.07|2094.11|2094.11|2095.13|2095.13|2093.99|2093.99|0
1746774920000|2025-05-09 07:15:20|2100.11|2100.11|2099.34|2099.34|2100.11|2100.11|2099.34|2099.34|0
1746774930000|2025-05-09 07:15:30|2099.16|2099.16|2098.87|2098.87|2099.16|2099.16|2098.64|2098.64|0
1746774940000|2025-05-09 07:15:40|2099.05|2099.05|2099.63|2099.63|2099.63|2099.63|2098.96|2098.96|0
1746774950000|2025-05-09 07:15:50|2099.85|2099.85|2099.68|2099.68|2099.85|2099.85|2099.68|2099.68|0
1746774960000|2025-05-09 07:16:00|2099.86|2099.86|2099.86|2099.86|2099.86|2099.86|2099.86|2099.86|0
1746774970000|2025-05-09 07:16:10|2100.02|2100.02|2100.19|2100.19|2100.2|2100.2|2100.02|2100.02|0
1746774980000|2025-05-09 07:16:20|2100.1|2100.1|2100.1|2100.1|2100.1|2100.1|2100.1|2100.1|0
1746774990000|2025-05-09 07:16:30|2100.2|2100.2|2100.2|2100.2|2100.2|2100.2|2100.2|2100.2|0
1746775000000|2025-05-09 07:16:40|2100.82|2100.82|2100.82|2100.82|2100.91|2100.91|2100.82|2100.82|0
1746775010000|2025-05-09 07:16:50|2101|2101|2100.73|2100.73|2101|2101|2100.73|2100.73|0
1746775020000|2025-05-09 07:17:00|2100.91|2100.91|2101|2101|2101|2101|2100.91|2100.91|0
1746775030000|2025-05-09 07:17:10|2101.13|2101.13|2101.13|2101.13|2101.13|2101.13|2101.13|2101.13|0
1746775040000|2025-05-09 07:17:20|2101.47|2101.47|2101.47|2101.47|2101.47|2101.47|2101.47|2101.47|0
1746775050000|2025-05-09 07:17:30|2101.38|2101.38|2101.38|2101.38|2101.44|2101.44|2101.38|2101.38|0
1746775060000|2025-05-09 07:17:40|2101.26|2101.26|2101.26|2101.26|2101.26|2101.26|2101.26|2101.26|0
1746775070000|2025-05-09 07:17:50|2101.34|2101.34|2101.71|2101.71|2101.71|2101.71|2101.34|2101.34|0
1746775080000|2025-05-09 07:18:00|2101.62|2101.62|2101.74|2101.74|2101.74|2101.74|2101.62|2101.62|0
1746775100000|2025-05-09 07:18:20|2101.5|2101.5|2102.01|2102.01|2102.29|2102.29|2101.5|2101.5|0
1746775110000|2025-05-09 07:18:30|2102.19|2102.19|2102.19|2102.19|2102.19|2102.19|2102.19|2102.19|0
1746775120000|2025-05-09 07:18:40|2102.1|2102.1|2102.27|2102.27|2102.27|2102.27|2102.1|2102.1|0
1746775150000|2025-05-09 07:19:10|2102.36|2102.36|2102.3|2102.3|2102.36|2102.36|2102.21|2102.21|0
1746775190000|2025-05-09 07:19:50|2102.23|2102.23|2102.14|2102.14|2102.23|2102.23|2102.14|2102.14|0
1746775200000|2025-05-09 07:20:00|2102.02|2102.02|2102.06|2102.06|2102.28|2102.28|2102.02|2102.02|0
1746775220000|2025-05-09 07:20:20|2102.15|2102.15|2102.17|2102.17|2102.17|2102.17|2102.15|2102.15|0
1746775230000|2025-05-09 07:20:30|2102.28|2102.28|2102.28|2102.28|2102.28|2102.28|2102.28|2102.28|0
1746775240000|2025-05-09 07:20:40|2102.37|2102.37|2102.37|2102.37|2102.37|2102.37|2102.37|2102.37|0
1746775250000|2025-05-09 07:20:50|2102.33|2102.33|2102.33|2102.33|2102.33|2102.33|2102.33|2102.33|0
1746775280000|2025-05-09 07:21:20|2102.42|2102.42|2103.11|2103.11|2103.11|2103.11|2102.42|2102.42|0
1746775290000|2025-05-09 07:21:30|2103.88|2103.88|2103.84|2103.84|2103.88|2103.88|2103.84|2103.84|0
1746775300000|2025-05-09 07:21:40|2103.88|2103.88|2103.88|2103.88|2103.88|2103.88|2103.88|2103.88|0
1746775320000|2025-05-09 07:22:00|2103.92|2103.92|2103.92|2103.92|2103.92|2103.92|2103.92|2103.92|0
1746775350000|2025-05-09 07:22:30|2103.83|2103.83|2103.75|2103.75|2103.83|2103.83|2103.75|2103.75|0
1746775380000|2025-05-09 07:23:00|2103.79|2103.79|2103.88|2103.88|2103.88|2103.88|2103.79|2103.79|0
1746775390000|2025-05-09 07:23:10|2103.56|2103.56|2103.31|2103.31|2103.56|2103.56|2103.3|2103.3|0
1746775400000|2025-05-09 07:23:20|2103.39|2103.39|2103.43|2103.43|2103.43|2103.43|2103.39|2103.39|0
1746775410000|2025-05-09 07:23:30|2103.39|2103.39|2103.39|2103.39|2103.39|2103.39|2103.39|2103.39|0
1746775420000|2025-05-09 07:23:40|2104.06|2104.06|2104.06|2104.06|2104.06|2104.06|2104.06|2104.06|0
1746775440000|2025-05-09 07:24:00|2104.15|2104.15|2104.02|2104.02|2104.15|2104.15|2104.02|2104.02|0
1746775450000|2025-05-09 07:24:10|2104.11|2104.11|2104.02|2104.02|2104.11|2104.11|2104.02|2104.02|0
1746775470000|2025-05-09 07:24:30|2103.91|2103.91|2103.91|2103.91|2103.91|2103.91|2103.91|2103.91|0
1746775500000|2025-05-09 07:25:00|2103.7|2103.7|2103.7|2103.7|2103.7|2103.7|2103.7|2103.7|0
1746775510000|2025-05-09 07:25:10|2102.83|2102.83|2102.78|2102.78|2102.83|2102.83|2102.7|2102.7|0
1746775550000|2025-05-09 07:25:50|2102.9|2102.9|2102.9|2102.9|2102.9|2102.9|2102.9|2102.9|0
1746775560000|2025-05-09 07:26:00|2102.81|2102.81|2102.84|2102.84|2102.84|2102.84|2102.81|2102.81|0
1746775610000|2025-05-09 07:26:50|2102.93|2102.93|2102.93|2102.93|2102.93|2102.93|2102.93|2102.93|0
1746775620000|2025-05-09 07:27:00|2102.81|2102.81|2102.81|2102.81|2102.81|2102.81|2102.81|2102.81|0
1746775630000|2025-05-09 07:27:10|2102.7|2102.7|2102.7|2102.7|2102.7|2102.7|2102.7|2102.7|0
1746775640000|2025-05-09 07:27:20|2102.73|2102.73|2102.73|2102.73|2102.73|2102.73|2102.73|2102.73|0
1746775650000|2025-05-09 07:27:30|2102.77|2102.77|2102.13|2102.13|2102.77|2102.77|2102.13|2102.13|0
1746775660000|2025-05-09 07:27:40|2102.18|2102.18|2102.05|2102.05|2102.27|2102.27|2102.05|2102.05|0
1746775670000|2025-05-09 07:27:50|2102.18|2102.18|2102.46|2102.46|2102.46|2102.46|2102.18|2102.18|0
1746775680000|2025-05-09 07:28:00|2102.42|2102.42|2102.59|2102.59|2102.85|2102.85|2102.42|2102.42|0
1746775690000|2025-05-09 07:28:10|2102.63|2102.63|2102.46|2102.46|2102.72|2102.72|2102.46|2102.46|0
1746775700000|2025-05-09 07:28:20|2102.54|2102.54|2102.54|2102.54|2102.54|2102.54|2102.54|2102.54|0
1746775720000|2025-05-09 07:28:40|2102.61|2102.61|2102.7|2102.7|2102.7|2102.7|2102.61|2102.61|0
1746775740000|2025-05-09 07:29:00|2102.79|2102.79|2102.79|2102.79|2102.79|2102.79|2102.79|2102.79|0
1746775750000|2025-05-09 07:29:10|2102.74|2102.74|2103.01|2103.01|2103.01|2103.01|2102.74|2102.74|0
1746775760000|2025-05-09 07:29:20|2103.05|2103.05|2103|2103|2103.05|2103.05|2102.83|2102.83|0
1746775770000|2025-05-09 07:29:30|2103.18|2103.18|2103.35|2103.35|2103.35|2103.35|2103.18|2103.18|0
1746775800000|2025-05-09 07:30:00|2103.1|2103.1|2103.1|2103.1|2103.1|2103.1|2103.1|2103.1|0
1746775820000|2025-05-09 07:30:20|2103.01|2103.01|2103.1|2103.1|2103.1|2103.1|2103.01|2103.01|0
1746775830000|2025-05-09 07:30:30|2103.19|2103.19|2103.19|2103.19|2103.19|2103.19|2103.19|2103.19|0
1746775840000|2025-05-09 07:30:40|2103.02|2103.02|2102.6|2102.6|2103.02|2103.02|2102.6|2102.6|0
1746775860000|2025-05-09 07:31:00|2102.72|2102.72|2102.72|2102.72|2102.72|2102.72|2102.72|2102.72|0
1746775920000|2025-05-09 07:32:00|2102.76|2102.76|2102.76|2102.76|2102.76|2102.76|2102.76|2102.76|0
1746775950000|2025-05-09 07:32:30|2102.55|2102.55|2102.55|2102.55|2102.55|2102.55|2102.55|2102.55|0
1746775960000|2025-05-09 07:32:40|2102.46|2102.46|2102.37|2102.37|2102.46|2102.46|2102.37|2102.37|0
1746775980000|2025-05-09 07:33:00|2102|2102|2102.04|2102.04|2102.04|2102.04|2101.91|2101.91|0
1746775990000|2025-05-09 07:33:10|2101.86|2101.86|2101.86|2101.86|2101.86|2101.86|2101.86|2101.86|0
1746776000000|2025-05-09 07:33:20|2101.95|2101.95|2101.95|2101.95|2101.95|2101.95|2101.95|2101.95|0
1746776010000|2025-05-09 07:33:30|2101.73|2101.73|2101.73|2101.73|2101.73|2101.73|2101.73|2101.73|0
1746776040000|2025-05-09 07:34:00|2101.33|2101.33|2101.33|2101.33|2101.33|2101.33|2101.33|2101.33|0
1746776050000|2025-05-09 07:34:10|2101.54|2101.54|2101.42|2101.42|2101.54|2101.54|2101.42|2101.42|0
1746776060000|2025-05-09 07:34:20|2101.29|2101.29|2101.42|2101.42|2101.42|2101.42|2101.29|2101.29|0
1746776070000|2025-05-09 07:34:30|2101.51|2101.51|2101.6|2101.6|2101.6|2101.6|2101.51|2101.51|0
1746776080000|2025-05-09 07:34:40|2101.66|2101.66|2101.66|2101.66|2101.66|2101.66|2101.66|2101.66|0
1746776100000|2025-05-09 07:35:00|2101.57|2101.57|2101.7|2101.7|2101.7|2101.7|2101.57|2101.57|0
1746776150000|2025-05-09 07:35:50|2101.61|2101.61|2101.61|2101.61|2101.61|2101.61|2101.61|2101.61|0
1746776160000|2025-05-09 07:36:00|2101.37|2101.37|2101.37|2101.37|2101.37|2101.37|2101.37|2101.37|0
1746776170000|2025-05-09 07:36:10|2101.46|2101.46|2101.46|2101.46|2101.46|2101.46|2101.46|2101.46|0
1746776190000|2025-05-09 07:36:30|2101.37|2101.37|2100.52|2100.52|2101.37|2101.37|2100.52|2100.52|0
1746776200000|2025-05-09 07:36:40|2100.35|2100.35|2100.18|2100.18|2100.35|2100.35|2100.18|2100.18|0
1746776210000|2025-05-09 07:36:50|2100.27|2100.27|2099.78|2099.78|2100.27|2100.27|2099.78|2099.78|0
1746776220000|2025-05-09 07:37:00|2099.55|2099.55|2099.46|2099.46|2099.61|2099.61|2099.46|2099.46|0
1746776230000|2025-05-09 07:37:10|2099.35|2099.35|2099.38|2099.38|2099.53|2099.53|2099.35|2099.35|0
1746776240000|2025-05-09 07:37:20|2099.5|2099.5|2099.69|2099.69|2099.78|2099.78|2099.5|2099.5|0
1746776250000|2025-05-09 07:37:30|2099.6|2099.6|2099.6|2099.6|2099.6|2099.6|2099.6|2099.6|0
1746776310000|2025-05-09 07:38:30|2099.56|2099.56|2099.52|2099.52|2099.56|2099.56|2099.52|2099.52|0
1746776360000|2025-05-09 07:39:20|2099.47|2099.47|2099.38|2099.38|2099.47|2099.47|2099.38|2099.38|0
1746776410000|2025-05-09 07:40:10|2099.5|2099.5|2099.5|2099.5|2099.5|2099.5|2099.5|2099.5|0
1746776420000|2025-05-09 07:40:20|2099.55|2099.55|2099.46|2099.46|2099.64|2099.64|2099.46|2099.46|0
1746776430000|2025-05-09 07:40:30|2099.71|2099.71|2099.71|2099.71|2099.71|2099.71|2099.71|2099.71|0
1746776460000|2025-05-09 07:41:00|2099.96|2099.96|2100.2|2100.2|2100.2|2100.2|2099.96|2099.96|0
1746776470000|2025-05-09 07:41:10|2100.07|2100.07|2100.07|2100.07|2100.07|2100.07|2100.07|2100.07|0
1746776480000|2025-05-09 07:41:20|2100.14|2100.14|2100.14|2100.14|2100.14|2100.14|2100.14|2100.14|0
1746776490000|2025-05-09 07:41:30|2100.32|2100.32|2100.14|2100.14|2100.32|2100.32|2100.14|2100.14|0
1746776510000|2025-05-09 07:41:50|2100.1|2100.1|2100.1|2100.1|2100.1|2100.1|2100.1|2100.1|0
1746776520000|2025-05-09 07:42:00|2099.89|2099.89|2099.84|2099.84|2099.89|2099.89|2099.8|2099.8|0
1746776530000|2025-05-09 07:42:10|2099.8|2099.8|2099.77|2099.77|2099.8|2099.8|2099.68|2099.68|0
1746776540000|2025-05-09 07:42:20|2099.71|2099.71|2099.68|2099.68|2099.71|2099.71|2099.68|2099.68|0
1746776550000|2025-05-09 07:42:30|2099.73|2099.73|2099.62|2099.62|2099.91|2099.91|2099.62|2099.62|0
1746776560000|2025-05-09 07:42:40|2099.8|2099.8|2099.89|2099.89|2099.89|2099.89|2099.8|2099.8|0
1746776580000|2025-05-09 07:43:00|2099.98|2099.98|2099.98|2099.98|2099.98|2099.98|2099.98|2099.98|0
1746776640000|2025-05-09 07:44:00|2099.89|2099.89|2099.89|2099.89|2099.89|2099.89|2099.89|2099.89|0
1746776660000|2025-05-09 07:44:20|2099.98|2099.98|2099.98|2099.98|2099.98|2099.98|2099.98|2099.98|0
1746776740000|2025-05-09 07:45:40|2100.07|2100.07|2100.2|2100.2|2100.2|2100.2|2099.93|2099.93|0
1746776750000|2025-05-09 07:45:50|2100.02|2100.02|2100.02|2100.02|2100.02|2100.02|2099.93|2099.93|0
1746776760000|2025-05-09 07:46:00|2100.06|2100.06|2100.02|2100.02|2100.24|2100.24|2099.93|2099.93|0
1746776770000|2025-05-09 07:46:10|2100.11|2100.11|2100.59|2100.59|2100.72|2100.72|2099.89|2099.89|0
1746776780000|2025-05-09 07:46:20|2100.68|2100.68|2100.54|2100.54|2100.81|2100.81|2100.54|2100.54|0
1746776790000|2025-05-09 07:46:30|2100.72|2100.72|2100.63|2100.63|2100.72|2100.72|2100.5|2100.5|0
1746776800000|2025-05-09 07:46:40|2100.72|2100.72|2100.54|2100.54|2100.72|2100.72|2100.54|2100.54|0
1746776840000|2025-05-09 07:47:20|2100.32|2100.32|2100.32|2100.32|2100.32|2100.32|2100.32|2100.32|0
1746776850000|2025-05-09 07:47:30|2100.04|2100.04|2100.13|2100.13|2100.13|2100.13|2100.04|2100.04|0
1746776890000|2025-05-09 07:48:10|2100.17|2100.17|2100.17|2100.17|2100.17|2100.17|2100.17|2100.17|0
1746776900000|2025-05-09 07:48:20|2100.26|2100.26|2100.26|2100.26|2100.26|2100.26|2100.26|2100.26|0
1746776910000|2025-05-09 07:48:30|2100.35|2100.35|2100.35|2100.35|2100.35|2100.35|2100.35|2100.35|0
1746776920000|2025-05-09 07:48:40|2100.44|2100.44|2100.17|2100.17|2100.44|2100.44|2100.17|2100.17|0
1746776930000|2025-05-09 07:48:50|2100.35|2100.35|2100.57|2100.57|2100.57|2100.57|2100.26|2100.26|0
1746776940000|2025-05-09 07:49:00|2100.66|2100.66|2100.35|2100.35|2100.66|2100.66|2100.26|2100.26|0
1746776950000|2025-05-09 07:49:10|2100.44|2100.44|2100.44|2100.44|2100.57|2100.57|2100.26|2100.26|0
1746776960000|2025-05-09 07:49:20|2100.35|2100.35|2100.44|2100.44|2100.57|2100.57|2100.26|2100.26|0
1746776970000|2025-05-09 07:49:30|2100.55|2100.55|2100.36|2100.36|2100.63|2100.63|2100.36|2100.36|0
1746776980000|2025-05-09 07:49:40|2100.33|2100.33|2100.33|2100.33|2100.42|2100.42|2100.24|2100.24|0
1746776990000|2025-05-09 07:49:50|2100.51|2100.51|2100.33|2100.33|2100.51|2100.51|2100.33|2100.33|0
1746777000000|2025-05-09 07:50:00|2100.51|2100.51|2100.51|2100.51|2100.51|2100.51|2100.51|2100.51|0
1746777010000|2025-05-09 07:50:10|2100.42|2100.42|2100.51|2100.51|2100.6|2100.6|2100.33|2100.33|0
1746777030000|2025-05-09 07:50:30|2101|2101|2101.09|2101.09|2101.19|2101.19|2101|2101|0
1746777040000|2025-05-09 07:50:40|2101|2101|2101|2101|2101|2101|2101|2101|0
1746777050000|2025-05-09 07:50:50|2100.76|2100.76|2100.76|2100.76|2100.76|2100.76|2100.76|2100.76|0
1746777090000|2025-05-09 07:51:30|2100.67|2100.67|2100.67|2100.67|2100.67|2100.67|2100.67|2100.67|0
1746777100000|2025-05-09 07:51:40|2100.74|2100.74|2099.95|2099.95|2100.74|2100.74|2099.95|2099.95|0
1746777130000|2025-05-09 07:52:10|2099.83|2099.83|2099.83|2099.83|2099.83|2099.83|2099.83|2099.83|0
1746777160000|2025-05-09 07:52:40|2099.92|2099.92|2099.87|2099.87|2099.92|2099.92|2099.87|2099.87|0
1746777170000|2025-05-09 07:52:50|2099.96|2099.96|2100.03|2100.03|2100.03|2100.03|2099.96|2099.96|0
1746777180000|2025-05-09 07:53:00|2100.12|2100.12|2100.12|2100.12|2100.12|2100.12|2100.12|2100.12|0
1746777200000|2025-05-09 07:53:20|2100.24|2100.24|2100.24|2100.24|2100.24|2100.24|2100.24|2100.24|0
1746777210000|2025-05-09 07:53:30|2100.33|2100.33|2100.21|2100.21|2100.33|2100.33|2100.09|2100.09|0
1746777230000|2025-05-09 07:53:50|2100.09|2100.09|2100.09|2100.09|2100.09|2100.09|2100.09|2100.09|0
1746777250000|2025-05-09 07:54:10|2099.97|2099.97|2099.97|2099.97|2099.97|2099.97|2099.97|2099.97|0
1746777270000|2025-05-09 07:54:30|2099.84|2099.84|2099.66|2099.66|2099.84|2099.84|2099.66|2099.66|0
1746777280000|2025-05-09 07:54:40|2099.54|2099.54|2099.54|2099.54|2099.54|2099.54|2099.54|2099.54|0
1746777300000|2025-05-09 07:55:00|2099.42|2099.42|2099.42|2099.42|2099.42|2099.42|2099.42|2099.42|0
1746777330000|2025-05-09 07:55:30|2099.3|2099.3|2099.3|2099.3|2099.3|2099.3|2099.3|2099.3|0
1746777340000|2025-05-09 07:55:40|2099.54|2099.54|2099.54|2099.54|2099.54|2099.54|2099.54|2099.54|0
1746777390000|2025-05-09 07:56:30|2099.71|2099.71|2099.71|2099.71|2099.71|2099.71|2099.71|2099.71|0
1746777430000|2025-05-09 07:57:10|2099.8|2099.8|2099.8|2099.8|2099.8|2099.8|2099.8|2099.8|0
1746777440000|2025-05-09 07:57:20|2099.71|2099.71|2099.71|2099.71|2099.83|2099.83|2099.71|2099.71|0
1746777450000|2025-05-09 07:57:30|2099.83|2099.83|2099.83|2099.83|2099.83|2099.83|2099.83|2099.83|0
1746777470000|2025-05-09 07:57:50|2099.92|2099.92|2099.87|2099.87|2099.92|2099.92|2099.87|2099.87|0
1746777490000|2025-05-09 07:58:10|2099.75|2099.75|2099.92|2099.92|2099.92|2099.92|2099.75|2099.75|0
1746777500000|2025-05-09 07:58:20|2099.8|2099.8|2099.8|2099.8|2099.8|2099.8|2099.8|2099.8|0
1746777570000|2025-05-09 07:59:30|2099.75|2099.75|2099.75|2099.75|2099.75|2099.75|2099.75|2099.75|0
1746777590000|2025-05-09 07:59:50|2099.62|2099.62|2099.62|2099.62|2099.62|2099.62|2099.62|2099.62|0
1746777600000|2025-05-09 08:00:00|2099.87|2099.87|2099.87|2099.87|2099.87|2099.87|2099.87|2099.87|0
1746777620000|2025-05-09 08:00:20|2099.9|2099.9|2099.18|2099.18|2099.9|2099.9|2099.18|2099.18|0
1746777670000|2025-05-09 08:01:10|2099.25|2099.25|2099.25|2099.25|2099.25|2099.25|2099.25|2099.25|0
1746777690000|2025-05-09 08:01:30|2099.19|2099.19|2099.19|2099.19|2099.19|2099.19|2099.19|2099.19|0
1746777700000|2025-05-09 08:01:40|2098.94|2098.94|2098.94|2098.94|2098.94|2098.94|2098.94|2098.94|0
1746777730000|2025-05-09 08:02:10|2098.85|2098.85|2098.85|2098.85|2098.85|2098.85|2098.85|2098.85|0
1746777750000|2025-05-09 08:02:30|2098.94|2098.94|2098.81|2098.81|2098.94|2098.94|2098.81|2098.81|0
1746777760000|2025-05-09 08:02:40|2098.87|2098.87|2098.63|2098.63|2098.87|2098.87|2098.63|2098.63|0
1746777790000|2025-05-09 08:03:10|2098.72|2098.72|2098.63|2098.63|2098.72|2098.72|2098.63|2098.63|0
1746777850000|2025-05-09 08:04:10|2098.72|2098.72|2098.72|2098.72|2098.72|2098.72|2098.72|2098.72|0
1746777860000|2025-05-09 08:04:20|2098.59|2098.59|2098.59|2098.59|2098.59|2098.59|2098.59|2098.59|0
1746777900000|2025-05-09 08:05:00|2098.84|2098.84|2098.89|2098.89|2098.89|2098.89|2098.84|2098.84|0
1746777920000|2025-05-09 08:05:20|2098.77|2098.77|2098.77|2098.77|2098.77|2098.77|2098.77|2098.77|0
1746777930000|2025-05-09 08:05:30|2098.82|2098.82|2098.82|2098.82|2098.82|2098.82|2098.82|2098.82|0
1746777980000|2025-05-09 08:06:20|2098.77|2098.77|2098.77|2098.77|2098.77|2098.77|2098.77|2098.77|0
1746777990000|2025-05-09 08:06:30|2098.68|2098.68|2098.68|2098.68|2098.68|2098.68|2098.68|2098.68|0
1746778000000|2025-05-09 08:06:40|2098.59|2098.59|2098.59|2098.59|2098.59|2098.59|2098.59|2098.59|0
1746778020000|2025-05-09 08:07:00|2098.48|2098.48|2097.95|2097.95|2098.48|2098.48|2097.95|2097.95|0
1746778030000|2025-05-09 08:07:10|2097.86|2097.86|2097.95|2097.95|2097.95|2097.95|2097.77|2097.77|0
1746778040000|2025-05-09 08:07:20|2098.04|2098.04|2098.04|2098.04|2098.04|2098.04|2098.04|2098.04|0
1746778060000|2025-05-09 08:07:40|2098.15|2098.15|2098.15|2098.15|2098.15|2098.15|2098.15|2098.15|0
1746778070000|2025-05-09 08:07:50|2097.93|2097.93|2097.93|2097.93|2097.93|2097.93|2097.93|2097.93|0
1746778130000|2025-05-09 08:08:50|2098.02|2098.02|2097.86|2097.86|2098.02|2098.02|2097.86|2097.86|0
1746778160000|2025-05-09 08:09:20|2097.77|2097.77|2097.77|2097.77|2097.77|2097.77|2097.77|2097.77|0
1746778180000|2025-05-09 08:09:40|2097.58|2097.58|2097.58|2097.58|2097.58|2097.58|2097.58|2097.58|0
1746778190000|2025-05-09 08:09:50|2097.55|2097.55|2097.51|2097.51|2097.55|2097.55|2097.51|2097.51|0
1746778200000|2025-05-09 08:10:00|2097.6|2097.6|2097.6|2097.6|2097.6|2097.6|2097.6|2097.6|0
1746778220000|2025-05-09 08:10:20|2097.27|2097.27|2097.13|2097.13|2097.27|2097.27|2097.13|2097.13|0
1746778230000|2025-05-09 08:10:30|2096.87|2096.87|2096.87|2096.87|2096.87|2096.87|2096.87|2096.87|0
1746778240000|2025-05-09 08:10:40|2096.7|2096.7|2096.56|2096.56|2096.7|2096.7|2096.51|2096.51|0
1746778250000|2025-05-09 08:10:50|2095.66|2095.66|2095.71|2095.71|2095.71|2095.71|2095.66|2095.66|0
1746778270000|2025-05-09 08:11:10|2095.62|2095.62|2095.62|2095.62|2095.62|2095.62|2095.62|2095.62|0
1746778280000|2025-05-09 08:11:20|2095.53|2095.53|2095.53|2095.53|2095.53|2095.53|2095.53|2095.53|0
1746778320000|2025-05-09 08:12:00|2095.26|2095.26|2095.26|2095.26|2095.26|2095.26|2095.26|2095.26|0
1746778330000|2025-05-09 08:12:10|2095.35|2095.35|2095.35|2095.35|2095.35|2095.35|2095.35|2095.35|0
1746778340000|2025-05-09 08:12:20|2095.53|2095.53|2095.07|2095.07|2095.53|2095.53|2095.07|2095.07|0
1746778370000|2025-05-09 08:12:50|2095.01|2095.01|2095.07|2095.07|2095.07|2095.07|2095.01|2095.01|0
1746778380000|2025-05-09 08:13:00|2095.16|2095.16|2095.16|2095.16|2095.16|2095.16|2095.16|2095.16|0
1746778440000|2025-05-09 08:14:00|2095.41|2095.41|2095.41|2095.41|2095.41|2095.41|2095.41|2095.41|0
1746778500000|2025-05-09 08:15:00|2095.5|2095.5|2095.5|2095.5|2095.5|2095.5|2095.5|2095.5|0
1746778520000|2025-05-09 08:15:20|2095.38|2095.38|2095.43|2095.43|2095.43|2095.43|2095.38|2095.38|0
1746778540000|2025-05-09 08:15:40|2095.34|2095.34|2094.96|2094.96|2095.34|2095.34|2094.91|2094.91|0
1746778580000|2025-05-09 08:16:20|2094.84|2094.84|2094.74|2094.74|2094.84|2094.84|2094.65|2094.65|0
1746778590000|2025-05-09 08:16:30|2094.49|2094.49|2094.54|2094.54|2094.54|2094.54|2094.49|2094.49|0
1746778620000|2025-05-09 08:17:00|2094.63|2094.63|2094.63|2094.63|2094.63|2094.63|2094.63|2094.63|0
1746778630000|2025-05-09 08:17:10|2094.59|2094.59|2094.59|2094.59|2094.59|2094.59|2094.59|2094.59|0
1746778640000|2025-05-09 08:17:20|2094.42|2094.42|2094.42|2094.42|2094.42|2094.42|2094.42|2094.42|0
1746778650000|2025-05-09 08:17:30|2094.26|2094.26|2094.26|2094.26|2094.26|2094.26|2094.26|2094.26|0
1746778670000|2025-05-09 08:17:50|2094.04|2094.04|2094.04|2094.04|2094.04|2094.04|2094.04|2094.04|0
1746778700000|2025-05-09 08:18:20|2093.78|2093.78|2093.78|2093.78|2093.78|2093.78|2093.78|2093.78|0
1746778710000|2025-05-09 08:18:30|2093.66|2093.66|2093.66|2093.66|2093.66|2093.66|2093.66|2093.66|0
1746778730000|2025-05-09 08:18:50|2093.84|2093.84|2093.75|2093.75|2093.84|2093.84|2093.75|2093.75|0
1746778740000|2025-05-09 08:19:00|2093.78|2093.78|2093.78|2093.78|2093.78|2093.78|2093.78|2093.78|0
1746778750000|2025-05-09 08:19:10|2093.87|2093.87|2093.87|2093.87|2093.87|2093.87|2093.87|2093.87|0
1746778770000|2025-05-09 08:19:30|2093.78|2093.78|2093.78|2093.78|2093.78|2093.78|2093.78|2093.78|0
1746778820000|2025-05-09 08:20:20|2093.83|2093.83|2093.83|2093.83|2093.83|2093.83|2093.83|2093.83|0
1746778930000|2025-05-09 08:22:10|2093.95|2093.95|2094.07|2094.07|2094.07|2094.07|2093.95|2093.95|0
1746778940000|2025-05-09 08:22:20|2094.13|2094.13|2094.3|2094.3|2094.3|2094.3|2094.13|2094.13|0
1746778950000|2025-05-09 08:22:30|2094.24|2094.24|2094.24|2094.24|2094.24|2094.24|2094.24|2094.24|0
1746778960000|2025-05-09 08:22:40|2094|2094|2094|2094|2094|2094|2094|2094|0
1746778970000|2025-05-09 08:22:50|2093.94|2093.94|2093.83|2093.83|2093.94|2093.94|2093.83|2093.83|0
1746778980000|2025-05-09 08:23:00|2093.76|2093.76|2093.88|2093.88|2093.88|2093.88|2093.76|2093.76|0
1746778990000|2025-05-09 08:23:10|2093.79|2093.79|2093.93|2093.93|2093.97|2093.97|2093.75|2093.75|0
1746779000000|2025-05-09 08:23:20|2094.02|2094.02|2094.02|2094.02|2094.02|2094.02|2094.02|2094.02|0
1746779050000|2025-05-09 08:24:10|2094.06|2094.06|2094.06|2094.06|2094.06|2094.06|2094.06|2094.06|0
1746779070000|2025-05-09 08:24:30|2094.12|2094.12|2094.12|2094.12|2094.12|2094.12|2094.12|2094.12|0
1746779090000|2025-05-09 08:24:50|2094.03|2094.03|2094.03|2094.03|2094.03|2094.03|2094.03|2094.03|0
1746779130000|2025-05-09 08:25:30|2093.94|2093.94|2093.94|2093.94|2093.94|2093.94|2093.94|2093.94|0
1746779140000|2025-05-09 08:25:40|2094.16|2094.16|2094.16|2094.16|2094.16|2094.16|2094.16|2094.16|0
1746779160000|2025-05-09 08:26:00|2093.92|2093.92|2093.92|2093.92|2093.92|2093.92|2093.92|2093.92|0
1746779180000|2025-05-09 08:26:20|2094.04|2094.04|2094.04|2094.04|2094.04|2094.04|2094.04|2094.04|0
1746779190000|2025-05-09 08:26:30|2094.12|2094.12|2094.12|2094.12|2094.12|2094.12|2094.12|2094.12|0
1746779210000|2025-05-09 08:26:50|2094|2094|2094.11|2094.11|2094.11|2094.11|2094|2094|0
1746779230000|2025-05-09 08:27:10|2094.18|2094.18|2094.11|2094.11|2094.18|2094.18|2094.11|2094.11|0
1746779240000|2025-05-09 08:27:20|2094.18|2094.18|2094.3|2094.3|2094.3|2094.3|2094.18|2094.18|0
1746779290000|2025-05-09 08:28:10|2094.43|2094.43|2094.43|2094.43|2094.43|2094.43|2094.43|2094.43|0
1746779310000|2025-05-09 08:28:30|2094.55|2094.55|2094.55|2094.55|2094.55|2094.55|2094.55|2094.55|0
1746779320000|2025-05-09 08:28:40|2094.61|2094.61|2094.61|2094.61|2094.61|2094.61|2094.61|2094.61|0
1746779360000|2025-05-09 08:29:20|2094.52|2094.52|2094.52|2094.52|2094.52|2094.52|2094.52|2094.52|0
1746779370000|2025-05-09 08:29:30|2094.95|2094.95|2094.95|2094.95|2094.95|2094.95|2094.95|2094.95|0
1746779400000|2025-05-09 08:30:00|2094.86|2094.86|2094.99|2094.99|2094.99|2094.99|2094.86|2094.86|0
1746779410000|2025-05-09 08:30:10|2095.18|2095.18|2095.18|2095.18|2095.18|2095.18|2095.18|2095.18|0
1746779420000|2025-05-09 08:30:20|2095.09|2095.09|2095.15|2095.15|2095.15|2095.15|2095.09|2095.09|0
1746779430000|2025-05-09 08:30:30|2095.4|2095.4|2095.4|2095.4|2095.4|2095.4|2095.4|2095.4|0
1746779450000|2025-05-09 08:30:50|2095.43|2095.43|2095.45|2095.45|2095.49|2095.49|2095.43|2095.43|0
1746779460000|2025-05-09 08:31:00|2095.4|2095.4|2095.4|2095.4|2095.4|2095.4|2095.4|2095.4|0
1746779470000|2025-05-09 08:31:10|2095.54|2095.54|2095.54|2095.54|2095.54|2095.54|2095.54|2095.54|0
1746779480000|2025-05-09 08:31:20|2095.58|2095.58|2095.58|2095.58|2095.58|2095.58|2095.58|2095.58|0
1746779490000|2025-05-09 08:31:30|2095.7|2095.7|2095.7|2095.7|2095.7|2095.7|2095.7|2095.7|0
1746779510000|2025-05-09 08:31:50|2095.58|2095.58|2095.58|2095.58|2095.58|2095.58|2095.58|2095.58|0
1746779530000|2025-05-09 08:32:10|2095.49|2095.49|2095.58|2095.58|2095.58|2095.58|2095.49|2095.49|0
1746779550000|2025-05-09 08:32:30|2095.52|2095.52|2095.52|2095.52|2095.52|2095.52|2095.52|2095.52|0
1746779580000|2025-05-09 08:33:00|2095.48|2095.48|2095.48|2095.48|2095.48|2095.48|2095.48|2095.48|0
1746779610000|2025-05-09 08:33:30|2095.39|2095.39|2095.11|2095.11|2095.39|2095.39|2095.11|2095.11|0
1746779670000|2025-05-09 08:34:30|2095.15|2095.15|2095.15|2095.15|2095.15|2095.15|2095.15|2095.15|0
1746779700000|2025-05-09 08:35:00|2095.2|2095.2|2095.29|2095.29|2095.29|2095.29|2095.2|2095.2|0
1746779730000|2025-05-09 08:35:30|2095.25|2095.25|2095.25|2095.25|2095.25|2095.25|2095.16|2095.16|0
1746779750000|2025-05-09 08:35:50|2095.13|2095.13|2095.13|2095.13|2095.13|2095.13|2095.13|2095.13|0
1746779760000|2025-05-09 08:36:00|2095.02|2095.02|2095.02|2095.02|2095.02|2095.02|2095.02|2095.02|0
1746779790000|2025-05-09 08:36:30|2095.06|2095.06|2095.16|2095.16|2095.16|2095.16|2095.06|2095.06|0
1746779810000|2025-05-09 08:36:50|2095.07|2095.07|2095.07|2095.07|2095.07|2095.07|2095.07|2095.07|0
1746779830000|2025-05-09 08:37:10|2095.12|2095.12|2095.21|2095.21|2095.21|2095.21|2095.12|2095.12|0
1746779840000|2025-05-09 08:37:20|2095.17|2095.17|2095.17|2095.17|2095.17|2095.17|2095.17|2095.17|0
1746779850000|2025-05-09 08:37:30|2095.08|2095.08|2095.13|2095.13|2095.13|2095.13|2095.08|2095.08|0
1746779900000|2025-05-09 08:38:20|2095|2095|2095.05|2095.05|2095.05|2095.05|2095|2095|0
1746779910000|2025-05-09 08:38:30|2094.95|2094.95|2094.95|2094.95|2094.95|2094.95|2094.95|2094.95|0
1746779920000|2025-05-09 08:38:40|2094.89|2094.89|2094.89|2094.89|2094.89|2094.89|2094.89|2094.89|0
1746779930000|2025-05-09 08:38:50|2094.76|2094.76|2094.76|2094.76|2094.76|2094.76|2094.76|2094.76|0
1746779950000|2025-05-09 08:39:10|2094.83|2094.83|2094.83|2094.83|2094.83|2094.83|2094.83|2094.83|0
1746779970000|2025-05-09 08:39:30|2094.69|2094.69|2094.69|2094.69|2094.69|2094.69|2094.69|2094.69|0
1746779990000|2025-05-09 08:39:50|2094.66|2094.66|2094.66|2094.66|2094.66|2094.66|2094.66|2094.66|0
1746780000000|2025-05-09 08:40:00|2094.49|2094.49|2094.4|2094.4|2094.49|2094.49|2094.4|2094.4|0
1746780010000|2025-05-09 08:40:10|2094.23|2094.23|2094.17|2094.17|2094.23|2094.23|2094.17|2094.17|0
1746780030000|2025-05-09 08:40:30|2094.07|2094.07|2093.95|2093.95|2094.07|2094.07|2093.95|2093.95|0
1746780050000|2025-05-09 08:40:50|2093.86|2093.86|2093.62|2093.62|2093.86|2093.86|2093.62|2093.62|0
1746780060000|2025-05-09 08:41:00|2093.83|2093.83|2093.83|2093.83|2093.83|2093.83|2093.83|2093.83|0
1746780070000|2025-05-09 08:41:10|2093.74|2093.74|2093.83|2093.83|2093.83|2093.83|2093.74|2093.74|0
1746780090000|2025-05-09 08:41:30|2093.76|2093.76|2093.76|2093.76|2093.76|2093.76|2093.76|2093.76|0
1746780100000|2025-05-09 08:41:40|2093.85|2093.85|2093.76|2093.76|2093.85|2093.85|2093.76|2093.76|0
1746780110000|2025-05-09 08:41:50|2093.82|2093.82|2093.82|2093.82|2093.82|2093.82|2093.82|2093.82|0
1746780120000|2025-05-09 08:42:00|2093.85|2093.85|2094.32|2094.32|2094.51|2094.51|2093.85|2093.85|0
1746780130000|2025-05-09 08:42:10|2094.57|2094.57|2094.57|2094.57|2094.57|2094.57|2094.57|2094.57|0
1746780140000|2025-05-09 08:42:20|2094.66|2094.66|2094.66|2094.66|2094.66|2094.66|2094.66|2094.66|0
1746780250000|2025-05-09 08:44:10|2094.78|2094.78|2094.78|2094.78|2094.78|2094.78|2094.78|2094.78|0
1746780290000|2025-05-09 08:44:50|2094.73|2094.73|2094.86|2094.86|2094.86|2094.86|2094.73|2094.73|0
1746780300000|2025-05-09 08:45:00|2094.95|2094.95|2094.95|2094.95|2094.95|2094.95|2094.95|2094.95|0
1746780310000|2025-05-09 08:45:10|2095|2095|2095|2095|2095|2095|2095|2095|0
1746780360000|2025-05-09 08:46:00|2095.18|2095.18|2095.18|2095.18|2095.18|2095.18|2095.18|2095.18|0
1746780380000|2025-05-09 08:46:20|2095.26|2095.26|2095.34|2095.34|2095.34|2095.34|2095.26|2095.26|0
1746780410000|2025-05-09 08:46:50|2095.13|2095.13|2095.13|2095.13|2095.13|2095.13|2095.13|2095.13|0
1746780430000|2025-05-09 08:47:10|2095.4|2095.4|2095.52|2095.52|2095.52|2095.52|2095.4|2095.4|0
1746780520000|2025-05-09 08:48:40|2095|2095|2095.09|2095.09|2095.09|2095.09|2095|2095|0
1746780630000|2025-05-09 08:50:30|2094.84|2094.84|2094.84|2094.84|2094.84|2094.84|2094.84|2094.84|0
1746780660000|2025-05-09 08:51:00|2094.75|2094.75|2094.75|2094.75|2094.75|2094.75|2094.75|2094.75|0
1746780720000|2025-05-09 08:52:00|2094.71|2094.71|2094.71|2094.71|2094.71|2094.71|2094.71|2094.71|0
1746780740000|2025-05-09 08:52:20|2094.89|2094.89|2094.97|2094.97|2094.97|2094.97|2094.89|2094.89|0
1746780750000|2025-05-09 08:52:30|2095.06|2095.06|2095.01|2095.01|2095.06|2095.06|2095.01|2095.01|0
1746780790000|2025-05-09 08:53:10|2095.1|2095.1|2095.1|2095.1|2095.19|2095.19|2095.1|2095.1|0
1746780820000|2025-05-09 08:53:40|2095.2|2095.2|2095.2|2095.2|2095.2|2095.2|2095.2|2095.2|0
1746780900000|2025-05-09 08:55:00|2095.24|2095.24|2095.24|2095.24|2095.24|2095.24|2095.24|2095.24|0
1746780910000|2025-05-09 08:55:10|2095.35|2095.35|2095.35|2095.35|2095.35|2095.35|2095.35|2095.35|0
1746780930000|2025-05-09 08:55:30|2095.26|2095.26|2095.26|2095.26|2095.26|2095.26|2095.26|2095.26|0
1746780950000|2025-05-09 08:55:50|2095.43|2095.43|2095.43|2095.43|2095.43|2095.43|2095.43|2095.43|0
1746780990000|2025-05-09 08:56:30|2095.6|2095.6|2095.6|2095.6|2095.6|2095.6|2095.6|2095.6|0
1746781020000|2025-05-09 08:57:00|2095.56|2095.56|2095.56|2095.56|2095.56|2095.56|2095.56|2095.56|0
1746781030000|2025-05-09 08:57:10|2095.39|2095.39|2095.3|2095.3|2095.39|2095.39|2095.3|2095.3|0
1746781050000|2025-05-09 08:57:30|2095.33|2095.33|2095.33|2095.33|2095.33|2095.33|2095.33|2095.33|0
1746781100000|2025-05-09 08:58:20|2095.28|2095.28|2095.28|2095.28|2095.28|2095.28|2095.28|2095.28|0
1746781110000|2025-05-09 08:58:30|2095.45|2095.45|2095.45|2095.45|2095.45|2095.45|2095.45|2095.45|0
1746781200000|2025-05-09 09:00:00|2095.49|2095.49|2095.41|2095.41|2095.49|2095.49|2095.41|2095.41|0
1746781210000|2025-05-09 09:00:10|2095.44|2095.44|2095.44|2095.44|2095.44|2095.44|2095.44|2095.44|0
1746781250000|2025-05-09 09:00:50|2095.53|2095.53|2095.53|2095.53|2095.53|2095.53|2095.53|2095.53|0
1746781320000|2025-05-09 09:02:00|2095.74|2095.74|2095.74|2095.74|2095.74|2095.74|2095.74|2095.74|0
1746781400000|2025-05-09 09:03:20|2095.99|2095.99|2095.99|2095.99|2095.99|2095.99|2095.99|2095.99|0
1746781480000|2025-05-09 09:04:40|2096.08|2096.08|2096.04|2096.04|2096.08|2096.08|2096.04|2096.04|0
1746781500000|2025-05-09 09:05:00|2096.08|2096.08|2096.18|2096.18|2096.18|2096.18|2096.08|2096.08|0
1746781520000|2025-05-09 09:05:20|2096.22|2096.22|2096.22|2096.22|2096.22|2096.22|2096.22|2096.22|0
1746781530000|2025-05-09 09:05:30|2096.1|2096.1|2096.1|2096.1|2096.1|2096.1|2096.1|2096.1|0
1746781540000|2025-05-09 09:05:40|2096.06|2096.06|2096.33|2096.33|2096.33|2096.33|2096.06|2096.06|0
1746781550000|2025-05-09 09:05:50|2096.26|2096.26|2096.26|2096.26|2096.26|2096.26|2096.26|2096.26|0
1746781560000|2025-05-09 09:06:00|2096.17|2096.17|2096.17|2096.17|2096.17|2096.17|2096.17|2096.17|0
1746781580000|2025-05-09 09:06:20|2096.05|2096.05|2096.05|2096.05|2096.05|2096.05|2096.05|2096.05|0
1746781610000|2025-05-09 09:06:50|2096.17|2096.17|2096.17|2096.17|2096.17|2096.17|2096.17|2096.17|0
1746781670000|2025-05-09 09:07:50|2096.84|2096.84|2096.96|2096.96|2096.96|2096.96|2096.84|2096.84|0
1746781690000|2025-05-09 09:08:10|2097.08|2097.08|2097.08|2097.08|2097.08|2097.08|2097.08|2097.08|0
1746781740000|2025-05-09 09:09:00|2097.21|2097.21|2097.21|2097.21|2097.21|2097.21|2097.21|2097.21|0
1746781750000|2025-05-09 09:09:10|2097.24|2097.24|2097.24|2097.24|2097.24|2097.24|2097.24|2097.24|0
1746781780000|2025-05-09 09:09:40|2097.42|2097.42|2097.76|2097.76|2097.76|2097.76|2097.42|2097.42|0
1746781810000|2025-05-09 09:10:10|2097.64|2097.64|2097.64|2097.64|2097.64|2097.64|2097.64|2097.64|0
1746781880000|2025-05-09 09:11:20|2097.82|2097.82|2097.82|2097.82|2097.82|2097.82|2097.82|2097.82|0
1746781980000|2025-05-09 09:13:00|2097.86|2097.86|2097.86|2097.86|2097.86|2097.86|2097.86|2097.86|0
1746782010000|2025-05-09 09:13:30|2097.62|2097.62|2097.74|2097.74|2097.74|2097.74|2097.62|2097.62|0
1746782020000|2025-05-09 09:13:40|2097.56|2097.56|2097.56|2097.56|2097.56|2097.56|2097.56|2097.56|0
1746782060000|2025-05-09 09:14:20|2097.43|2097.43|2097.34|2097.34|2097.43|2097.43|2097.34|2097.34|0
1746782100000|2025-05-09 09:15:00|2097.3|2097.3|2097.3|2097.3|2097.3|2097.3|2097.3|2097.3|0
1746782110000|2025-05-09 09:15:10|2097.18|2097.18|2097.18|2097.18|2097.18|2097.18|2097.18|2097.18|0
1746782130000|2025-05-09 09:15:30|2097.15|2097.15|2097.15|2097.15|2097.15|2097.15|2097.15|2097.15|0
1746782170000|2025-05-09 09:16:10|2097.1|2097.1|2097.1|2097.1|2097.1|2097.1|2097.1|2097.1|0
1746782180000|2025-05-09 09:16:20|2097.13|2097.13|2097.33|2097.33|2097.37|2097.37|2097.13|2097.13|0
1746782190000|2025-05-09 09:16:30|2097.25|2097.25|2097.25|2097.25|2097.25|2097.25|2097.25|2097.25|0
1746782230000|2025-05-09 09:17:10|2097.17|2097.17|2097.17|2097.17|2097.17|2097.17|2097.17|2097.17|0
1746782250000|2025-05-09 09:17:30|2097.04|2097.04|2096.96|2096.96|2097.04|2097.04|2096.96|2096.96|0
1746782280000|2025-05-09 09:18:00|2096.91|2096.91|2096.91|2096.91|2096.91|2096.91|2096.91|2096.91|0
1746782290000|2025-05-09 09:18:10|2096.96|2096.96|2096.96|2096.96|2096.96|2096.96|2096.96|2096.96|0
1746782320000|2025-05-09 09:18:40|2097.05|2097.05|2097.61|2097.61|2097.69|2097.69|2097.05|2097.05|0
1746782330000|2025-05-09 09:18:50|2097.56|2097.56|2097.56|2097.56|2097.56|2097.56|2097.56|2097.56|0
1746782340000|2025-05-09 09:19:00|2097.71|2097.71|2097.78|2097.78|2097.78|2097.78|2097.66|2097.66|0
1746782350000|2025-05-09 09:19:10|2097.68|2097.68|2097.89|2097.89|2097.89|2097.89|2097.68|2097.68|0
1746782360000|2025-05-09 09:19:20|2097.77|2097.77|2097.77|2097.77|2097.77|2097.77|2097.77|2097.77|0
1746782390000|2025-05-09 09:19:50|2097.8|2097.8|2097.8|2097.8|2097.8|2097.8|2097.8|2097.8|0
1746782410000|2025-05-09 09:20:10|2097.89|2097.89|2097.93|2097.93|2097.93|2097.93|2097.89|2097.89|0
1746782420000|2025-05-09 09:20:20|2098.02|2098.02|2098.02|2098.02|2098.02|2098.02|2098.02|2098.02|0
1746782440000|2025-05-09 09:20:40|2097.88|2097.88|2097.88|2097.88|2097.97|2097.97|2097.88|2097.88|0
1746782450000|2025-05-09 09:20:50|2097.93|2097.93|2097.84|2097.84|2097.93|2097.93|2097.84|2097.84|0
1746782460000|2025-05-09 09:21:00|2097.88|2097.88|2097.82|2097.82|2097.88|2097.88|2097.82|2097.82|0
1746782470000|2025-05-09 09:21:10|2097.91|2097.91|2097.82|2097.82|2097.91|2097.91|2097.82|2097.82|0
1746782480000|2025-05-09 09:21:20|2097.69|2097.69|2097.78|2097.78|2097.87|2097.87|2097.69|2097.69|0
1746782490000|2025-05-09 09:21:30|2097.91|2097.91|2097.91|2097.91|2097.91|2097.91|2097.91|2097.91|0
1746782500000|2025-05-09 09:21:40|2097.97|2097.97|2097.97|2097.97|2097.97|2097.97|2097.97|2097.97|0
1746782510000|2025-05-09 09:21:50|2098.15|2098.15|2098.15|2098.15|2098.15|2098.15|2098.15|2098.15|0
1746782540000|2025-05-09 09:22:20|2097.91|2097.91|2097.91|2097.91|2097.91|2097.91|2097.91|2097.91|0
1746782560000|2025-05-09 09:22:40|2098.03|2098.03|2098.03|2098.03|2098.03|2098.03|2098.03|2098.03|0
1746782570000|2025-05-09 09:22:50|2097.91|2097.91|2098.15|2098.15|2098.15|2098.15|2097.91|2097.91|0
1746782580000|2025-05-09 09:23:00|2097.94|2097.94|2097.94|2097.94|2097.94|2097.94|2097.94|2097.94|0
1746782620000|2025-05-09 09:23:40|2097.85|2097.85|2097.85|2097.85|2097.85|2097.85|2097.85|2097.85|0
1746782640000|2025-05-09 09:24:00|2097.79|2097.79|2097.7|2097.7|2097.79|2097.79|2097.7|2097.7|0
1746782660000|2025-05-09 09:24:20|2097.53|2097.53|2097.53|2097.53|2097.53|2097.53|2097.53|2097.53|0
1746782670000|2025-05-09 09:24:30|2097.29|2097.29|2097.29|2097.29|2097.29|2097.29|2097.29|2097.29|0
1746782690000|2025-05-09 09:24:50|2097.32|2097.32|2097.32|2097.32|2097.32|2097.32|2097.32|2097.32|0
1746782700000|2025-05-09 09:25:00|2097.56|2097.56|2097.56|2097.56|2097.56|2097.56|2097.56|2097.56|0
1746782740000|2025-05-09 09:25:40|2097.44|2097.44|2097.53|2097.53|2097.53|2097.53|2097.44|2097.44|0
1746782750000|2025-05-09 09:25:50|2097.49|2097.49|2097.66|2097.66|2097.66|2097.66|2097.49|2097.49|0
1746782760000|2025-05-09 09:26:00|2097.62|2097.62|2097.44|2097.44|2097.62|2097.62|2097.44|2097.44|0
1746782770000|2025-05-09 09:26:10|2097.4|2097.4|2097.49|2097.49|2097.49|2097.49|2097.4|2097.4|0
1746782790000|2025-05-09 09:26:30|2097.45|2097.45|2097.45|2097.45|2097.45|2097.45|2097.45|2097.45|0
1746782820000|2025-05-09 09:27:00|2097.32|2097.32|2097.28|2097.28|2097.32|2097.32|2097.28|2097.28|0
1746782850000|2025-05-09 09:27:30|2097.4|2097.4|2097.4|2097.4|2097.4|2097.4|2097.4|2097.4|0
1746782860000|2025-05-09 09:27:40|2097.45|2097.45|2097.45|2097.45|2097.45|2097.45|2097.45|2097.45|0
1746782880000|2025-05-09 09:28:00|2097.38|2097.38|2097.47|2097.47|2097.47|2097.47|2097.38|2097.38|0
1746782900000|2025-05-09 09:28:20|2097.52|2097.52|2097.33|2097.33|2097.52|2097.52|2097.33|2097.33|0
1746783000000|2025-05-09 09:30:00|2097.51|2097.51|2097.3|2097.3|2097.51|2097.51|2097.3|2097.3|0
1746783010000|2025-05-09 09:30:10|2097.39|2097.39|2097.39|2097.39|2097.39|2097.39|2097.39|2097.39|0
1746783020000|2025-05-09 09:30:20|2097.3|2097.3|2097.3|2097.3|2097.3|2097.3|2097.3|2097.3|0
1746783040000|2025-05-09 09:30:40|2097.21|2097.21|2097.21|2097.21|2097.21|2097.21|2097.21|2097.21|0
1746783100000|2025-05-09 09:31:40|2097.03|2097.03|2096.75|2096.75|2097.03|2097.03|2096.75|2096.75|0
1746783110000|2025-05-09 09:31:50|2097.03|2097.03|2096.94|2096.94|2097.03|2097.03|2096.84|2096.84|0
1746783120000|2025-05-09 09:32:00|2096.81|2096.81|2096.81|2096.81|2096.81|2096.81|2096.81|2096.81|0
1746783180000|2025-05-09 09:33:00|2096.94|2096.94|2096.85|2096.85|2096.94|2096.94|2096.85|2096.85|0
1746783200000|2025-05-09 09:33:20|2096.97|2096.97|2096.97|2096.97|2096.97|2096.97|2096.97|2096.97|0
1746783210000|2025-05-09 09:33:30|2096.85|2096.85|2096.85|2096.85|2096.85|2096.85|2096.85|2096.85|0
1746783230000|2025-05-09 09:33:50|2096.8|2096.8|2096.8|2096.8|2096.8|2096.8|2096.8|2096.8|0
1746783250000|2025-05-09 09:34:10|2096.89|2096.89|2096.89|2096.89|2096.89|2096.89|2096.89|2096.89|0
1746783280000|2025-05-09 09:34:40|2097|2097|2097|2097|2097|2097|2097|2097|0
1746783290000|2025-05-09 09:34:50|2097.22|2097.22|2097.22|2097.22|2097.22|2097.22|2097.22|2097.22|0
1746783300000|2025-05-09 09:35:00|2097.18|2097.18|2097.09|2097.09|2097.18|2097.18|2097.09|2097.09|0
1746783310000|2025-05-09 09:35:10|2097.04|2097.04|2097.04|2097.04|2097.04|2097.04|2097.04|2097.04|0
1746783350000|2025-05-09 09:35:50|2096.86|2096.86|2096.86|2096.86|2096.86|2096.86|2096.86|2096.86|0
1746783400000|2025-05-09 09:36:40|2096.74|2096.74|2096.86|2096.86|2096.86|2096.86|2096.74|2096.74|0
1746783410000|2025-05-09 09:36:50|2096.58|2096.58|2096.68|2096.68|2096.68|2096.68|2096.58|2096.58|0
1746783430000|2025-05-09 09:37:10|2096.58|2096.58|2096.58|2096.58|2096.58|2096.58|2096.58|2096.58|0
1746783470000|2025-05-09 09:37:50|2096.67|2096.67|2096.67|2096.67|2096.67|2096.67|2096.67|2096.67|0
1746783480000|2025-05-09 09:38:00|2096.92|2096.92|2096.92|2096.92|2096.92|2096.92|2096.92|2096.92|0
1746783490000|2025-05-09 09:38:10|2097.01|2097.01|2097.01|2097.01|2097.01|2097.01|2097.01|2097.01|0
1746783500000|2025-05-09 09:38:20|2096.89|2096.89|2096.89|2096.89|2096.89|2096.89|2096.89|2096.89|0
1746783510000|2025-05-09 09:38:30|2096.98|2096.98|2096.57|2096.57|2096.98|2096.98|2096.57|2096.57|0
1746783520000|2025-05-09 09:38:40|2096.65|2096.65|2096.65|2096.65|2096.65|2096.65|2096.65|2096.65|0
1746783550000|2025-05-09 09:39:10|2096.56|2096.56|2096.47|2096.47|2096.56|2096.56|2096.47|2096.47|0
1746783570000|2025-05-09 09:39:30|2096.28|2096.28|2096.28|2096.28|2096.28|2096.28|2096.28|2096.28|0
1746783600000|2025-05-09 09:40:00|2096.16|2096.16|2096.16|2096.16|2096.16|2096.16|2096.16|2096.16|0
1746783610000|2025-05-09 09:40:10|2096.07|2096.07|2096.07|2096.07|2096.07|2096.07|2096.07|2096.07|0
1746783620000|2025-05-09 09:40:20|2096.16|2096.16|2096.16|2096.16|2096.16|2096.16|2096.16|2096.16|0
1746783660000|2025-05-09 09:41:00|2095.72|2095.72|2095.42|2095.42|2095.72|2095.72|2095.42|2095.42|0
1746783690000|2025-05-09 09:41:30|2095.3|2095.3|2095.32|2095.32|2095.39|2095.39|2095.3|2095.3|0
1746783700000|2025-05-09 09:41:40|2095.44|2095.44|2095.44|2095.44|2095.44|2095.44|2095.44|2095.44|0
1746783730000|2025-05-09 09:42:10|2095.49|2095.49|2095.43|2095.43|2095.49|2095.49|2095.43|2095.43|0
1746783740000|2025-05-09 09:42:20|2095.38|2095.38|2095.47|2095.47|2095.47|2095.47|2095.38|2095.38|0
1746783750000|2025-05-09 09:42:30|2095.43|2095.43|2095.43|2095.43|2095.43|2095.43|2095.43|2095.43|0
1746783760000|2025-05-09 09:42:40|2095.47|2095.47|2095.47|2095.47|2095.47|2095.47|2095.47|2095.47|0
1746783780000|2025-05-09 09:43:00|2095.54|2095.54|2095.54|2095.54|2095.54|2095.54|2095.54|2095.54|0
1746783790000|2025-05-09 09:43:10|2095.47|2095.47|2095.38|2095.38|2095.47|2095.47|2095.38|2095.38|0
1746783810000|2025-05-09 09:43:30|2095.04|2095.04|2095.04|2095.04|2095.04|2095.04|2095.04|2095.04|0
1746783840000|2025-05-09 09:44:00|2094.94|2094.94|2094.66|2094.66|2094.94|2094.94|2094.66|2094.66|0
1746783850000|2025-05-09 09:44:10|2094.59|2094.59|2094.59|2094.59|2094.59|2094.59|2094.59|2094.59|0
1746783860000|2025-05-09 09:44:20|2094.42|2094.42|2094.72|2094.72|2094.72|2094.72|2094.42|2094.42|0
1746783870000|2025-05-09 09:44:30|2094.64|2094.64|2094.64|2094.64|2094.64|2094.64|2094.64|2094.64|0
1746783900000|2025-05-09 09:45:00|2094.52|2094.52|2094.52|2094.52|2094.52|2094.52|2094.52|2094.52|0
1746783920000|2025-05-09 09:45:20|2094.41|2094.41|2094.41|2094.41|2094.41|2094.41|2094.41|2094.41|0
1746783930000|2025-05-09 09:45:30|2094.36|2094.36|2094.36|2094.36|2094.36|2094.36|2094.36|2094.36|0
1746783960000|2025-05-09 09:46:00|2094.19|2094.19|2094.19|2094.19|2094.19|2094.19|2094.19|2094.19|0
1746784000000|2025-05-09 09:46:40|2094.1|2094.1|2093.74|2093.74|2094.1|2094.1|2093.74|2093.74|0
1746784010000|2025-05-09 09:46:50|2093.83|2093.83|2093.74|2093.74|2093.83|2093.83|2093.74|2093.74|0
1746784120000|2025-05-09 09:48:40|2093.86|2093.86|2093.86|2093.86|2093.86|2093.86|2093.86|2093.86|0
1746784140000|2025-05-09 09:49:00|2093.96|2093.96|2094.05|2094.05|2094.05|2094.05|2093.96|2093.96|0
1746784200000|2025-05-09 09:50:00|2094.01|2094.01|2093.83|2093.83|2094.01|2094.01|2093.83|2093.83|0
1746784230000|2025-05-09 09:50:30|2093.78|2093.78|2093.87|2093.87|2093.87|2093.87|2093.78|2093.78|0
1746784250000|2025-05-09 09:50:50|2093.96|2093.96|2093.96|2093.96|2093.96|2093.96|2093.96|2093.96|0
1746784260000|2025-05-09 09:51:00|2093.84|2093.84|2093.84|2093.84|2093.84|2093.84|2093.84|2093.84|0
1746784300000|2025-05-09 09:51:40|2093.79|2093.79|2093.9|2093.9|2093.9|2093.9|2093.79|2093.79|0
1746784330000|2025-05-09 09:52:10|2093.78|2093.78|2093.78|2093.78|2093.78|2093.78|2093.69|2093.69|0
1746784400000|2025-05-09 09:53:20|2093.66|2093.66|2093.66|2093.66|2093.66|2093.66|2093.66|2093.66|0
1746784430000|2025-05-09 09:53:50|2093.54|2093.54|2093.54|2093.54|2093.54|2093.54|2093.54|2093.54|0
1746784450000|2025-05-09 09:54:10|2093.58|2093.58|2093.58|2093.58|2093.58|2093.58|2093.58|2093.58|0
1746784480000|2025-05-09 09:54:40|2093.67|2093.67|2093.58|2093.58|2093.67|2093.67|2093.58|2093.58|0
1746784490000|2025-05-09 09:54:50|2093.57|2093.57|2093.57|2093.57|2093.57|2093.57|2093.57|2093.57|0
1746784500000|2025-05-09 09:55:00|2093.62|2093.62|2093.57|2093.57|2093.71|2093.71|2093.57|2093.57|0
1746784510000|2025-05-09 09:55:10|2093.75|2093.75|2093.66|2093.66|2093.75|2093.75|2093.66|2093.66|0
1746784540000|2025-05-09 09:55:40|2093.91|2093.91|2093.91|2093.91|2093.91|2093.91|2093.91|2093.91|0
1746784570000|2025-05-09 09:56:10|2093.95|2093.95|2093.92|2093.92|2093.95|2093.95|2093.83|2093.83|0
1746784580000|2025-05-09 09:56:20|2093.8|2093.8|2093.8|2093.8|2093.8|2093.8|2093.8|2093.8|0
1746784590000|2025-05-09 09:56:30|2093.74|2093.74|2093.74|2093.74|2093.74|2093.74|2093.74|2093.74|0
1746784600000|2025-05-09 09:56:40|2093.65|2093.65|2093.89|2093.89|2093.89|2093.89|2093.65|2093.65|0
1746784610000|2025-05-09 09:56:50|2093.98|2093.98|2093.89|2093.89|2093.98|2093.98|2093.89|2093.89|0
1746784620000|2025-05-09 09:57:00|2094.07|2094.07|2094.07|2094.07|2094.07|2094.07|2094.07|2094.07|0
1746784630000|2025-05-09 09:57:10|2094.03|2094.03|2094.03|2094.03|2094.03|2094.03|2094.03|2094.03|0
1746784640000|2025-05-09 09:57:20|2094.09|2094.09|2094.15|2094.15|2094.15|2094.15|2094.09|2094.09|0
1746784660000|2025-05-09 09:57:40|2094.08|2094.08|2094.02|2094.02|2094.08|2094.08|2094.02|2094.02|0
1746784670000|2025-05-09 09:57:50|2094.19|2094.19|2094.19|2094.19|2094.19|2094.19|2094.19|2094.19|0
1746784690000|2025-05-09 09:58:10|2094.15|2094.15|2094.15|2094.15|2094.15|2094.15|2094.15|2094.15|0
1746784700000|2025-05-09 09:58:20|2094.21|2094.21|2094.21|2094.21|2094.21|2094.21|2094.21|2094.21|0
1746784710000|2025-05-09 09:58:30|2094.15|2094.15|2094.19|2094.19|2094.19|2094.19|2094.15|2094.15|0
1746784720000|2025-05-09 09:58:40|2094.24|2094.24|2094.24|2094.24|2094.24|2094.24|2094.24|2094.24|0
1746784730000|2025-05-09 09:58:50|2094.3|2094.3|2094.3|2094.3|2094.3|2094.3|2094.3|2094.3|0
1746784740000|2025-05-09 09:59:00|2094.18|2094.18|2093.91|2093.91|2094.18|2094.18|2093.91|2093.91|0
1746784750000|2025-05-09 09:59:10|2093.68|2093.68|2093.79|2093.79|2093.79|2093.79|2093.68|2093.68|0
1746784770000|2025-05-09 09:59:30|2093.88|2093.88|2093.88|2093.88|2093.88|2093.88|2093.88|2093.88|0
1746784780000|2025-05-09 09:59:40|2094.05|2094.05|2094.05|2094.05|2094.05|2094.05|2094.05|2094.05|0
1746784790000|2025-05-09 09:59:50|2094.18|2094.18|2094.18|2094.18|2094.18|2094.18|2094.18|2094.18|0
1746784800000|2025-05-09 10:00:00|2094.22|2094.22|2094.35|2094.35|2094.35|2094.35|2094.22|2094.22|0
1746784810000|2025-05-09 10:00:10|2094.47|2094.47|2094.47|2094.47|2094.47|2094.47|2094.47|2094.47|0
1746784820000|2025-05-09 10:00:20|2094.37|2094.37|2094.37|2094.37|2094.37|2094.37|2094.37|2094.37|0
1746784840000|2025-05-09 10:00:40|2094.45|2094.45|2094.5|2094.5|2094.5|2094.5|2094.45|2094.45|0
1746784850000|2025-05-09 10:00:50|2094.62|2094.62|2094.62|2094.62|2094.62|2094.62|2094.62|2094.62|0
1746784860000|2025-05-09 10:01:00|2094.66|2094.66|2094.75|2094.75|2094.75|2094.75|2094.66|2094.66|0
1746784900000|2025-05-09 10:01:40|2094.8|2094.8|2094.8|2094.8|2094.8|2094.8|2094.8|2094.8|0
1746784910000|2025-05-09 10:01:50|2095.03|2095.03|2095.16|2095.16|2095.16|2095.16|2095.03|2095.03|0
1746784920000|2025-05-09 10:02:00|2095.28|2095.28|2095.28|2095.28|2095.28|2095.28|2095.28|2095.28|0
1746784930000|2025-05-09 10:02:10|2095.46|2095.46|2095.66|2095.66|2095.9|2095.9|2095.46|2095.46|0
1746784960000|2025-05-09 10:02:40|2095.7|2095.7|2095.82|2095.82|2095.82|2095.82|2095.7|2095.7|0
1746784980000|2025-05-09 10:03:00|2095.94|2095.94|2095.94|2095.94|2095.94|2095.94|2095.94|2095.94|0
1746784990000|2025-05-09 10:03:10|2096.36|2096.36|2097.07|2097.07|2097.07|2097.07|2096.36|2096.36|0
1746785000000|2025-05-09 10:03:20|2097.31|2097.31|2097.39|2097.39|2097.39|2097.39|2097.31|2097.31|0
1746785010000|2025-05-09 10:03:30|2097.43|2097.43|2097.3|2097.3|2097.43|2097.43|2097.3|2097.3|0
1746785020000|2025-05-09 10:03:40|2097.39|2097.39|2097.39|2097.39|2097.39|2097.39|2097.39|2097.39|0
1746785040000|2025-05-09 10:04:00|2097.43|2097.43|2097.35|2097.35|2097.43|2097.43|2097.35|2097.35|0
1746785050000|2025-05-09 10:04:10|2097.46|2097.46|2097.79|2097.79|2097.79|2097.79|2097.46|2097.46|0
1746785080000|2025-05-09 10:04:40|2097.67|2097.67|2097.67|2097.67|2097.67|2097.67|2097.67|2097.67|0
1746785100000|2025-05-09 10:05:00|2097.58|2097.58|2097.58|2097.58|2097.58|2097.58|2097.58|2097.58|0
1746785110000|2025-05-09 10:05:10|2097.7|2097.7|2097.7|2097.7|2097.7|2097.7|2097.7|2097.7|0
1746785130000|2025-05-09 10:05:30|2097.66|2097.66|2097.66|2097.66|2097.66|2097.66|2097.66|2097.66|0
1746785150000|2025-05-09 10:05:50|2097.71|2097.71|2097.58|2097.58|2097.71|2097.71|2097.58|2097.58|0
1746785170000|2025-05-09 10:06:10|2097.46|2097.46|2097.46|2097.46|2097.46|2097.46|2097.46|2097.46|0
1746785190000|2025-05-09 10:06:30|2097.63|2097.63|2097.63|2097.63|2097.63|2097.63|2097.63|2097.63|0
1746785240000|2025-05-09 10:07:20|2097.72|2097.72|2097.72|2097.72|2097.72|2097.72|2097.72|2097.72|0
1746785290000|2025-05-09 10:08:10|2097.63|2097.63|2097.63|2097.63|2097.63|2097.63|2097.63|2097.63|0
1746785300000|2025-05-09 10:08:20|2097.72|2097.72|2097.81|2097.81|2097.81|2097.81|2097.72|2097.72|0
1746785310000|2025-05-09 10:08:30|2097.89|2097.89|2097.89|2097.89|2097.89|2097.89|2097.89|2097.89|0
1746785380000|2025-05-09 10:09:40|2098.02|2098.02|2098.02|2098.02|2098.02|2098.02|2098.02|2098.02|0
1746785390000|2025-05-09 10:09:50|2098.19|2098.19|2098.31|2098.31|2098.32|2098.32|2098.1|2098.1|0
1746785420000|2025-05-09 10:10:20|2098.18|2098.18|2098.18|2098.18|2098.18|2098.18|2098.18|2098.18|0
1746785430000|2025-05-09 10:10:30|2098.23|2098.23|2098.25|2098.25|2098.25|2098.25|2098.14|2098.14|0
1746785490000|2025-05-09 10:11:30|2098.43|2098.43|2098.47|2098.47|2098.47|2098.47|2098.43|2098.43|0
1746785500000|2025-05-09 10:11:40|2098.38|2098.38|2098.42|2098.42|2098.42|2098.42|2098.38|2098.38|0
1746785520000|2025-05-09 10:12:00|2098.43|2098.43|2098.42|2098.42|2098.43|2098.43|2098.42|2098.42|0
1746785530000|2025-05-09 10:12:10|2098.3|2098.3|2098.21|2098.21|2098.3|2098.3|2098.21|2098.21|0
1746785580000|2025-05-09 10:13:00|2098.08|2098.08|2098|2098|2098.08|2098.08|2098|2098|0
1746785600000|2025-05-09 10:13:20|2098.27|2098.27|2098.17|2098.17|2098.27|2098.27|2098.17|2098.17|0
1746785650000|2025-05-09 10:14:10|2097.95|2097.95|2097.95|2097.95|2097.95|2097.95|2097.95|2097.95|0
1746785670000|2025-05-09 10:14:30|2097.83|2097.83|2097.83|2097.83|2097.83|2097.83|2097.83|2097.83|0
1746785700000|2025-05-09 10:15:00|2097.79|2097.79|2097.79|2097.79|2097.79|2097.79|2097.79|2097.79|0
1746785770000|2025-05-09 10:16:10|2097.7|2097.7|2097.7|2097.7|2097.7|2097.7|2097.7|2097.7|0
1746785810000|2025-05-09 10:16:50|2097.58|2097.58|2097.58|2097.58|2097.58|2097.58|2097.58|2097.58|0
1746785830000|2025-05-09 10:17:10|2097.45|2097.45|2097.45|2097.45|2097.45|2097.45|2097.45|2097.45|0
1746785850000|2025-05-09 10:17:30|2097.27|2097.27|2097.27|2097.27|2097.27|2097.27|2097.27|2097.27|0
1746785880000|2025-05-09 10:18:00|2097.22|2097.22|2097.22|2097.22|2097.22|2097.22|2097.22|2097.22|0
1746785910000|2025-05-09 10:18:30|2097.31|2097.31|2097.25|2097.25|2097.31|2097.31|2097.25|2097.25|0
1746785920000|2025-05-09 10:18:40|2097|2097|2097.06|2097.06|2097.12|2097.12|2097|2097|0
1746785980000|2025-05-09 10:19:40|2097.1|2097.1|2097.1|2097.1|2097.1|2097.1|2097.1|2097.1|0
1746786010000|2025-05-09 10:20:10|2096.86|2096.86|2096.86|2096.86|2096.86|2096.86|2096.86|2096.86|0
1746786020000|2025-05-09 10:20:20|2096.52|2096.52|2096.52|2096.52|2096.52|2096.52|2096.52|2096.52|0
1746786040000|2025-05-09 10:20:40|2096.69|2096.69|2096.6|2096.6|2096.69|2096.69|2096.6|2096.6|0
1746786090000|2025-05-09 10:21:30|2096.64|2096.64|2096.68|2096.68|2096.68|2096.68|2096.64|2096.64|0
1746786180000|2025-05-09 10:23:00|2096.81|2096.81|2096.81|2096.81|2096.81|2096.81|2096.81|2096.81|0
1746786200000|2025-05-09 10:23:20|2096.98|2096.98|2096.98|2096.98|2096.98|2096.98|2096.98|2096.98|0
1746786260000|2025-05-09 10:24:20|2097.1|2097.1|2097.1|2097.1|2097.1|2097.1|2097.1|2097.1|0
1746786330000|2025-05-09 10:25:30|2097.28|2097.28|2097.28|2097.28|2097.28|2097.28|2097.28|2097.28|0
1746786350000|2025-05-09 10:25:50|2097.4|2097.4|2097.4|2097.4|2097.4|2097.4|2097.4|2097.4|0
1746786360000|2025-05-09 10:26:00|2097.37|2097.37|2097.37|2097.37|2097.37|2097.37|2097.37|2097.37|0
1746786370000|2025-05-09 10:26:10|2097.16|2097.16|2097.16|2097.16|2097.16|2097.16|2097.16|2097.16|0
1746786390000|2025-05-09 10:26:30|2097.12|2097.12|2097.12|2097.12|2097.12|2097.12|2097.12|2097.12|0
1746786420000|2025-05-09 10:27:00|2097.18|2097.18|2097.18|2097.18|2097.18|2097.18|2097.18|2097.18|0
1746786430000|2025-05-09 10:27:10|2097.12|2097.12|2097.12|2097.12|2097.12|2097.12|2097.12|2097.12|0
1746786440000|2025-05-09 10:27:20|2096.99|2096.99|2096.9|2096.9|2096.99|2096.99|2096.9|2096.9|0
1746786460000|2025-05-09 10:27:40|2096.78|2096.78|2096.99|2096.99|2096.99|2096.99|2096.78|2096.78|0
1746786540000|2025-05-09 10:29:00|2096.76|2096.76|2096.65|2096.65|2096.76|2096.76|2096.65|2096.65|0
1746786550000|2025-05-09 10:29:10|2096.49|2096.49|2096.45|2096.45|2096.49|2096.49|2096.45|2096.45|0
1746786570000|2025-05-09 10:29:30|2096.34|2096.34|2096.34|2096.34|2096.34|2096.34|2096.34|2096.34|0
1746786580000|2025-05-09 10:29:40|2096.44|2096.44|2096.44|2096.44|2096.44|2096.44|2096.44|2096.44|0
1746786620000|2025-05-09 10:30:20|2096.56|2096.56|2096.67|2096.67|2096.67|2096.67|2096.56|2096.56|0
1746786630000|2025-05-09 10:30:30|2096.73|2096.73|2096.73|2096.73|2096.73|2096.73|2096.73|2096.73|0
1746786640000|2025-05-09 10:30:40|2096.64|2096.64|2096.64|2096.64|2096.64|2096.64|2096.64|2096.64|0
1746786650000|2025-05-09 10:30:50|2096.58|2096.58|2096.58|2096.58|2096.58|2096.58|2096.58|2096.58|0
1746786700000|2025-05-09 10:31:40|2096.7|2096.7|2096.62|2096.62|2096.7|2096.7|2096.62|2096.62|0
1746786720000|2025-05-09 10:32:00|2096.56|2096.56|2096.52|2096.52|2096.56|2096.56|2096.52|2096.52|0
1746786740000|2025-05-09 10:32:20|2096.4|2096.4|2096.04|2096.04|2096.4|2096.4|2096.04|2096.04|0
1746786750000|2025-05-09 10:32:30|2095.37|2095.37|2095.37|2095.37|2095.37|2095.37|2095.37|2095.37|0
1746786760000|2025-05-09 10:32:40|2095.41|2095.41|2095.09|2095.09|2095.41|2095.41|2095.09|2095.09|0
1746786780000|2025-05-09 10:33:00|2095.05|2095.05|2095.05|2095.05|2095.05|2095.05|2095.05|2095.05|0
1746786800000|2025-05-09 10:33:20|2095.08|2095.08|2095.11|2095.11|2095.11|2095.11|2095.08|2095.08|0
1746786820000|2025-05-09 10:33:40|2095.2|2095.2|2095.2|2095.2|2095.2|2095.2|2095.2|2095.2|0
1746786830000|2025-05-09 10:33:50|2095.44|2095.44|2095.44|2095.44|2095.44|2095.44|2095.44|2095.44|0
1746786840000|2025-05-09 10:34:00|2095.95|2095.95|2096.07|2096.07|2096.07|2096.07|2095.95|2095.95|0
1746786880000|2025-05-09 10:34:40|2096.18|2096.18|2096.18|2096.18|2096.18|2096.18|2096.18|2096.18|0
1746786940000|2025-05-09 10:35:40|2096.14|2096.14|2096.14|2096.14|2096.14|2096.14|2096.14|2096.14|0
1746786990000|2025-05-09 10:36:30|2095.68|2095.68|2095.68|2095.68|2095.68|2095.68|2095.68|2095.68|0
1746787010000|2025-05-09 10:36:50|2095.77|2095.77|2095.77|2095.77|2095.77|2095.77|2095.77|2095.77|0
1746787020000|2025-05-09 10:37:00|2095.55|2095.55|2095.66|2095.66|2095.66|2095.66|2095.55|2095.55|0
1746787070000|2025-05-09 10:37:50|2095.83|2095.83|2095.83|2095.83|2095.83|2095.83|2095.83|2095.83|0
1746787100000|2025-05-09 10:38:20|2095.74|2095.74|2095.74|2095.74|2095.74|2095.74|2095.74|2095.74|0
1746787140000|2025-05-09 10:39:00|2095.58|2095.58|2095.58|2095.58|2095.58|2095.58|2095.58|2095.58|0
1746787180000|2025-05-09 10:39:40|2095.65|2095.65|2095.65|2095.65|2095.65|2095.65|2095.65|2095.65|0
1746787250000|2025-05-09 10:40:50|2095.7|2095.7|2095.7|2095.7|2095.7|2095.7|2095.7|2095.7|0
1746787330000|2025-05-09 10:42:10|2095.76|2095.76|2095.76|2095.76|2095.76|2095.76|2095.76|2095.76|0
1746787340000|2025-05-09 10:42:20|2095.8|2095.8|2095.8|2095.8|2095.8|2095.8|2095.8|2095.8|0
1746787410000|2025-05-09 10:43:30|2095.68|2095.68|2095.68|2095.68|2095.68|2095.68|2095.68|2095.68|0
1746787430000|2025-05-09 10:43:50|2095.64|2095.64|2095.64|2095.64|2095.64|2095.64|2095.64|2095.64|0
1746787440000|2025-05-09 10:44:00|2095.68|2095.68|2095.68|2095.68|2095.68|2095.68|2095.68|2095.68|0
1746787510000|2025-05-09 10:45:10|2095.77|2095.77|2095.77|2095.77|2095.77|2095.77|2095.77|2095.77|0
1746787540000|2025-05-09 10:45:40|2095.86|2095.86|2095.9|2095.9|2095.9|2095.9|2095.86|2095.86|0
1746787590000|2025-05-09 10:46:30|2095.98|2095.98|2095.98|2095.98|2095.98|2095.98|2095.98|2095.98|0
1746787610000|2025-05-09 10:46:50|2095.81|2095.81|2095.81|2095.81|2095.81|2095.81|2095.81|2095.81|0
1746787620000|2025-05-09 10:47:00|2095.68|2095.68|2095.68|2095.68|2095.68|2095.68|2095.68|2095.68|0
1746787650000|2025-05-09 10:47:30|2095.64|2095.64|2095.64|2095.64|2095.64|2095.64|2095.64|2095.64|0
1746787700000|2025-05-09 10:48:20|2095.68|2095.68|2095.68|2095.68|2095.68|2095.68|2095.68|2095.68|0
1746787760000|2025-05-09 10:49:20|2095.59|2095.59|2095.68|2095.68|2095.71|2095.71|2095.59|2095.59|0
1746787770000|2025-05-09 10:49:30|2095.5|2095.5|2095.37|2095.37|2095.5|2095.5|2095.37|2095.37|0
1746787780000|2025-05-09 10:49:40|2095.41|2095.41|2095.41|2095.41|2095.41|2095.41|2095.41|2095.41|0
1746787790000|2025-05-09 10:49:50|2095.5|2095.5|2095.5|2095.5|2095.5|2095.5|2095.5|2095.5|0
1746787810000|2025-05-09 10:50:10|2095.59|2095.59|2095.5|2095.5|2095.59|2095.59|2095.5|2095.5|0
1746787840000|2025-05-09 10:50:40|2095.46|2095.46|2095.54|2095.54|2095.54|2095.54|2095.46|2095.46|0
1746787920000|2025-05-09 10:52:00|2095.34|2095.34|2095.18|2095.18|2095.43|2095.43|2095.14|2095.14|0
1746787930000|2025-05-09 10:52:10|2095.15|2095.15|2094.76|2094.76|2095.15|2095.15|2094.76|2094.76|0
1746787940000|2025-05-09 10:52:20|2094.73|2094.73|2094.32|2094.32|2094.73|2094.73|2094.32|2094.32|0
1746787950000|2025-05-09 10:52:30|2094.42|2094.42|2094.42|2094.42|2094.42|2094.42|2094.42|2094.42|0
1746787960000|2025-05-09 10:52:40|2094.47|2094.47|2094.47|2094.47|2094.47|2094.47|2094.47|2094.47|0
1746788020000|2025-05-09 10:53:40|2094.3|2094.3|2094.3|2094.3|2094.3|2094.3|2094.3|2094.3|0
1746788140000|2025-05-09 10:55:40|2094.39|2094.39|2094.3|2094.3|2094.39|2094.39|2094.3|2094.3|0
1746788170000|2025-05-09 10:56:10|2094.21|2094.21|2094.21|2094.21|2094.21|2094.21|2094.21|2094.21|0
1746788180000|2025-05-09 10:56:20|2094.24|2094.24|2094.24|2094.24|2094.24|2094.24|2094.24|2094.24|0
1746788190000|2025-05-09 10:56:30|2094.21|2094.21|2094.21|2094.21|2094.21|2094.21|2094.21|2094.21|0
1746788220000|2025-05-09 10:57:00|2094.36|2094.36|2094.36|2094.36|2094.36|2094.36|2094.36|2094.36|0
1746788290000|2025-05-09 10:58:10|2094.45|2094.45|2094.45|2094.45|2094.45|2094.45|2094.45|2094.45|0
1746788330000|2025-05-09 10:58:50|2094.49|2094.49|2094.49|2094.49|2094.49|2094.49|2094.49|2094.49|0
1746788350000|2025-05-09 10:59:10|2094.45|2094.45|2094.45|2094.45|2094.45|2094.45|2094.45|2094.45|0
1746788380000|2025-05-09 10:59:40|2094.49|2094.49|2094.57|2094.57|2094.57|2094.57|2094.45|2094.45|0
1746788440000|2025-05-09 11:00:40|2094.9|2094.9|2094.9|2094.9|2094.9|2094.9|2094.9|2094.9|0
1746788500000|2025-05-09 11:01:40|2095.02|2095.02|2095.24|2095.24|2095.24|2095.24|2095.02|2095.02|0
1746788520000|2025-05-09 11:02:00|2095.49|2095.49|2096.13|2096.13|2096.13|2096.13|2095.49|2095.49|0
1746788530000|2025-05-09 11:02:10|2096.08|2096.08|2096.04|2096.04|2096.26|2096.26|2096.04|2096.04|0
1746788540000|2025-05-09 11:02:20|2096|2096|2096|2096|2096|2096|2096|2096|0
1746788560000|2025-05-09 11:02:40|2096.36|2096.36|2096.58|2096.58|2096.58|2096.58|2096.36|2096.36|0
1746788580000|2025-05-09 11:03:00|2096.63|2096.63|2096.63|2096.63|2096.63|2096.63|2096.63|2096.63|0
1746788650000|2025-05-09 11:04:10|2096.45|2096.45|2096.45|2096.45|2096.45|2096.45|2096.45|2096.45|0
1746788690000|2025-05-09 11:04:50|2096.36|2096.36|2096.36|2096.36|2096.36|2096.36|2096.36|2096.36|0
1746788710000|2025-05-09 11:05:10|2096.24|2096.24|2096.36|2096.36|2096.36|2096.36|2096.24|2096.24|0
1746788740000|2025-05-09 11:05:40|2096.12|2096.12|2096.12|2096.12|2096.12|2096.12|2096.12|2096.12|0
1746788750000|2025-05-09 11:05:50|2096.06|2096.06|2096.06|2096.06|2096.06|2096.06|2096.06|2096.06|0
1746788790000|2025-05-09 11:06:30|2096.09|2096.09|2096.09|2096.09|2096.09|2096.09|2096.09|2096.09|0
1746788800000|2025-05-09 11:06:40|2096.14|2096.14|2096.14|2096.14|2096.14|2096.14|2096.14|2096.14|0
1746788810000|2025-05-09 11:06:50|2096.26|2096.26|2096.26|2096.26|2096.26|2096.26|2096.26|2096.26|0
1746788820000|2025-05-09 11:07:00|2096.55|2096.55|2096.89|2096.89|2096.89|2096.89|2096.55|2096.55|0
1746788910000|2025-05-09 11:08:30|2096.77|2096.77|2096.77|2096.77|2096.77|2096.77|2096.77|2096.77|0
1746788920000|2025-05-09 11:08:40|2096.86|2096.86|2096.86|2096.86|2096.86|2096.86|2096.86|2096.86|0
1746788940000|2025-05-09 11:09:00|2097.07|2097.07|2097.07|2097.07|2097.07|2097.07|2097.07|2097.07|0
1746788950000|2025-05-09 11:09:10|2096.95|2096.95|2096.95|2096.95|2096.95|2096.95|2096.95|2096.95|0
1746789030000|2025-05-09 11:10:30|2096.92|2096.92|2096.92|2096.92|2096.92|2096.92|2096.92|2096.92|0
1746789070000|2025-05-09 11:11:10|2096.88|2096.88|2096.75|2096.75|2096.92|2096.92|2096.75|2096.75|0
1746789090000|2025-05-09 11:11:30|2096.63|2096.63|2096.63|2096.63|2096.63|2096.63|2096.63|2096.63|0
1746789350000|2025-05-09 11:15:50|2096.8|2096.8|2096.8|2096.8|2096.8|2096.8|2096.8|2096.8|0
1746789370000|2025-05-09 11:16:10|2096.84|2096.84|2096.84|2096.84|2096.84|2096.84|2096.84|2096.84|0
1746789540000|2025-05-09 11:19:00|2096.72|2096.72|2096.72|2096.72|2096.72|2096.72|2096.72|2096.72|0
1746789550000|2025-05-09 11:19:10|2096.81|2096.81|2096.81|2096.81|2096.81|2096.81|2096.81|2096.81|0
1746789690000|2025-05-09 11:21:30|2096.93|2096.93|2096.93|2096.93|2096.93|2096.93|2096.93|2096.93|0
1746789710000|2025-05-09 11:21:50|2096.76|2096.76|2096.76|2096.76|2096.76|2096.76|2096.76|2096.76|0
1746789730000|2025-05-09 11:22:10|2096.67|2096.67|2096.67|2096.67|2096.67|2096.67|2096.67|2096.67|0
1746789770000|2025-05-09 11:22:50|2096.55|2096.55|2096.55|2096.55|2096.55|2096.55|2096.55|2096.55|0
1746789850000|2025-05-09 11:24:10|2096.46|2096.46|2096.46|2096.46|2096.46|2096.46|2096.46|2096.46|0
1746789860000|2025-05-09 11:24:20|2096.58|2096.58|2096.58|2096.58|2096.58|2096.58|2096.58|2096.58|0
1746789870000|2025-05-09 11:24:30|2096.7|2096.7|2096.7|2096.7|2096.7|2096.7|2096.7|2096.7|0
1746789990000|2025-05-09 11:26:30|2096.63|2096.63|2098.34|2098.34|2098.34|2098.34|2096.37|2096.37|0
1746790000000|2025-05-09 11:26:40|2098.5|2098.5|2097.69|2097.69|2098.5|2098.5|2097.48|2097.48|0
1746790010000|2025-05-09 11:26:50|2097.56|2097.56|2097.81|2097.81|2097.81|2097.81|2097.56|2097.56|0
1746790020000|2025-05-09 11:27:00|2097.93|2097.93|2097.93|2097.93|2097.93|2097.93|2097.93|2097.93|0
1746790100000|2025-05-09 11:28:20|2097.89|2097.89|2097.89|2097.89|2097.89|2097.89|2097.89|2097.89|0
1746790170000|2025-05-09 11:29:30|2097.8|2097.8|2097.8|2097.8|2097.8|2097.8|2097.8|2097.8|0
1746790200000|2025-05-09 11:30:00|2097.92|2097.92|2097.92|2097.92|2097.92|2097.92|2097.92|2097.92|0
1746790220000|2025-05-09 11:30:20|2097.82|2097.82|2097.82|2097.82|2097.82|2097.82|2097.82|2097.82|0
1746790250000|2025-05-09 11:30:50|2097.91|2097.91|2097.91|2097.91|2097.91|2097.91|2097.91|2097.91|0
1746790260000|2025-05-09 11:31:00|2098.24|2098.24|2098.7|2098.7|2098.82|2098.82|2098.24|2098.24|0
1746790270000|2025-05-09 11:31:10|2098.82|2098.82|2098.82|2098.82|2098.82|2098.82|2098.82|2098.82|0
1746790280000|2025-05-09 11:31:20|2098.86|2098.86|2098.94|2098.94|2098.94|2098.94|2098.82|2098.82|0
1746790290000|2025-05-09 11:31:30|2098.97|2098.97|2098.97|2098.97|2098.97|2098.97|2098.97|2098.97|0
1746790300000|2025-05-09 11:31:40|2099.03|2099.03|2099.03|2099.03|2099.03|2099.03|2099.03|2099.03|0
1746790310000|2025-05-09 11:31:50|2098.91|2098.91|2098.91|2098.91|2098.91|2098.91|2098.91|2098.91|0
1746790320000|2025-05-09 11:32:00|2098.85|2098.85|2098.85|2098.85|2098.85|2098.85|2098.85|2098.85|0
1746790330000|2025-05-09 11:32:10|2098.73|2098.73|2098.73|2098.73|2098.73|2098.73|2098.73|2098.73|0
1746790390000|2025-05-09 11:33:10|2098.6|2098.6|2098.47|2098.47|2098.6|2098.6|2098.47|2098.47|0
1746790400000|2025-05-09 11:33:20|2098.38|2098.38|2098.56|2098.56|2098.64|2098.64|2098.38|2098.38|0
1746790470000|2025-05-09 11:34:30|2098.54|2098.54|2098.39|2098.39|2098.54|2098.54|2098.39|2098.39|0
1746790500000|2025-05-09 11:35:00|2098.57|2098.57|2098.52|2098.52|2098.57|2098.57|2098.52|2098.52|0
1746790560000|2025-05-09 11:36:00|2098.55|2098.55|2098.59|2098.59|2098.59|2098.59|2098.55|2098.55|0
1746790580000|2025-05-09 11:36:20|2098.56|2098.56|2098.53|2098.53|2098.56|2098.56|2098.53|2098.53|0
1746790620000|2025-05-09 11:37:00|2098.9|2098.9|2099.25|2099.25|2099.25|2099.25|2098.9|2098.9|0
1746790630000|2025-05-09 11:37:10|2099.29|2099.29|2099.34|2099.34|2099.34|2099.34|2099.29|2099.29|0
1746790650000|2025-05-09 11:37:30|2099.58|2099.58|2099.68|2099.68|2099.68|2099.68|2099.58|2099.58|0
1746790660000|2025-05-09 11:37:40|2099.85|2099.85|2099.94|2099.94|2099.94|2099.94|2099.85|2099.85|0
1746790670000|2025-05-09 11:37:50|2100.03|2100.03|2100.03|2100.03|2100.03|2100.03|2100.03|2100.03|0
1746790690000|2025-05-09 11:38:10|2099.94|2099.94|2099.94|2099.94|2099.94|2099.94|2099.94|2099.94|0
1746790700000|2025-05-09 11:38:20|2099.9|2099.9|2099.9|2099.9|2099.9|2099.9|2099.9|2099.9|0
1746790750000|2025-05-09 11:39:10|2099.81|2099.81|2099.77|2099.77|2099.81|2099.81|2099.77|2099.77|0
1746790760000|2025-05-09 11:39:20|2099.69|2099.69|2099.69|2099.69|2099.69|2099.69|2099.69|2099.69|0
1746790790000|2025-05-09 11:39:50|2099.6|2099.6|2099.6|2099.6|2099.6|2099.6|2099.6|2099.6|0
1746790810000|2025-05-09 11:40:10|2099.24|2099.24|2099.24|2099.24|2099.24|2099.24|2099.24|2099.24|0
1746790860000|2025-05-09 11:41:00|2099.42|2099.42|2099.42|2099.42|2099.42|2099.42|2099.42|2099.42|0
1746790870000|2025-05-09 11:41:10|2099.51|2099.51|2099.68|2099.68|2099.68|2099.68|2099.51|2099.51|0
1746790960000|2025-05-09 11:42:40|2099.77|2099.77|2099.81|2099.81|2099.81|2099.81|2099.77|2099.77|0
1746790970000|2025-05-09 11:42:50|2099.72|2099.72|2099.72|2099.72|2099.72|2099.72|2099.72|2099.72|0
1746790990000|2025-05-09 11:43:10|2099.78|2099.78|2099.78|2099.78|2099.78|2099.78|2099.78|2099.78|0
1746791000000|2025-05-09 11:43:20|2099.69|2099.69|2099.59|2099.59|2099.69|2099.69|2099.59|2099.59|0
1746791020000|2025-05-09 11:43:40|2099.62|2099.62|2099.62|2099.62|2099.62|2099.62|2099.62|2099.62|0
1746791030000|2025-05-09 11:43:50|2099.59|2099.59|2099.59|2099.59|2099.59|2099.59|2099.59|2099.59|0
1746791070000|2025-05-09 11:44:30|2099.5|2099.5|2099.5|2099.5|2099.5|2099.5|2099.5|2099.5|0
1746791110000|2025-05-09 11:45:10|2099.59|2099.59|2099.5|2099.5|2099.59|2099.59|2099.5|2099.5|0
1746791140000|2025-05-09 11:45:40|2099.62|2099.62|2099.88|2099.88|2099.88|2099.88|2099.62|2099.62|0
1746791150000|2025-05-09 11:45:50|2099.67|2099.67|2099.9|2099.9|2099.9|2099.9|2099.67|2099.67|0
1746791160000|2025-05-09 11:46:00|2099.96|2099.96|2099.96|2099.96|2100|2100|2099.96|2099.96|0
1746791170000|2025-05-09 11:46:10|2100.16|2100.16|2100.44|2100.44|2100.44|2100.44|2100.16|2100.16|0
1746791220000|2025-05-09 11:47:00|2100.53|2100.53|2100.72|2100.72|2100.75|2100.75|2100.53|2100.53|0
1746791230000|2025-05-09 11:47:10|2100.61|2100.61|2100.61|2100.61|2100.61|2100.61|2100.61|2100.61|0
1746791270000|2025-05-09 11:47:50|2100.54|2100.54|2100.54|2100.54|2100.54|2100.54|2100.54|2100.54|0
1746791300000|2025-05-09 11:48:20|2100.58|2100.58|2100.58|2100.58|2100.58|2100.58|2100.58|2100.58|0
1746791310000|2025-05-09 11:48:30|2100.76|2100.76|2100.76|2100.76|2100.76|2100.76|2100.76|2100.76|0
1746791320000|2025-05-09 11:48:40|2100.83|2100.83|2100.83|2100.83|2100.83|2100.83|2100.83|2100.83|0
1746791340000|2025-05-09 11:49:00|2100.92|2100.92|2100.92|2100.92|2100.92|2100.92|2100.92|2100.92|0
1746791370000|2025-05-09 11:49:30|2101.17|2101.17|2101.29|2101.29|2101.29|2101.29|2101.17|2101.17|0
1746791410000|2025-05-09 11:50:10|2101.41|2101.41|2101.5|2101.5|2101.5|2101.5|2101.41|2101.41|0
1746791480000|2025-05-09 11:51:20|2101.45|2101.45|2101.45|2101.45|2101.45|2101.45|2101.45|2101.45|0
1746791500000|2025-05-09 11:51:40|2101.54|2101.54|2101.3|2101.3|2101.54|2101.54|2101.3|2101.3|0
1746791510000|2025-05-09 11:51:50|2101.47|2101.47|2101.47|2101.47|2101.47|2101.47|2101.47|2101.47|0
1746791530000|2025-05-09 11:52:10|2101.59|2101.59|2101.59|2101.59|2101.59|2101.59|2101.59|2101.59|0
1746791560000|2025-05-09 11:52:40|2101.54|2101.54|2101.54|2101.54|2101.54|2101.54|2101.54|2101.54|0
1746791580000|2025-05-09 11:53:00|2101.71|2101.71|2101.71|2101.71|2101.71|2101.71|2101.71|2101.71|0
1746791590000|2025-05-09 11:53:10|2101.62|2101.62|2101.71|2101.71|2101.71|2101.71|2101.62|2101.62|0
1746791620000|2025-05-09 11:53:40|2101.67|2101.67|2101.67|2101.67|2101.67|2101.67|2101.67|2101.67|0
1746791630000|2025-05-09 11:53:50|2101.79|2101.79|2101.79|2101.79|2101.79|2101.79|2101.79|2101.79|0
1746791640000|2025-05-09 11:54:00|2101.74|2101.74|2101.88|2101.88|2101.88|2101.88|2101.74|2101.74|0
1746791670000|2025-05-09 11:54:30|2101.97|2101.97|2101.97|2101.97|2101.97|2101.97|2101.97|2101.97|0
1746791720000|2025-05-09 11:55:20|2101.92|2101.92|2101.92|2101.92|2101.92|2101.92|2101.92|2101.92|0
1746791780000|2025-05-09 11:56:20|2101.83|2101.83|2101.83|2101.83|2101.83|2101.83|2101.83|2101.83|0
1746791800000|2025-05-09 11:56:40|2101.96|2101.96|2101.96|2101.96|2101.96|2101.96|2101.96|2101.96|0
1746791880000|2025-05-09 11:58:00|2101.79|2101.79|2101.79|2101.79|2101.79|2101.79|2101.79|2101.79|0
1746791930000|2025-05-09 11:58:50|2101.7|2101.7|2101.7|2101.7|2101.7|2101.7|2101.61|2101.61|0
1746791950000|2025-05-09 11:59:10|2101.76|2101.76|2101.76|2101.76|2101.76|2101.76|2101.76|2101.76|0
1746791990000|2025-05-09 11:59:50|2101.59|2101.59|2101.59|2101.59|2101.59|2101.59|2101.59|2101.59|0
1746792000000|2025-05-09 12:00:00|2101.61|2101.61|2101.45|2101.45|2101.61|2101.61|2101.45|2101.45|0
1746792020000|2025-05-09 12:00:20|2101.08|2101.08|2101.08|2101.08|2101.08|2101.08|2101.08|2101.08|0
1746792060000|2025-05-09 12:01:00|2101.03|2101.03|2101.03|2101.03|2101.03|2101.03|2101.03|2101.03|0
1746792070000|2025-05-09 12:01:10|2101.27|2101.27|2101.27|2101.27|2101.27|2101.27|2101.27|2101.27|0
1746792140000|2025-05-09 12:02:20|2101.03|2101.03|2101.03|2101.03|2101.03|2101.03|2101.03|2101.03|0
1746792180000|2025-05-09 12:03:00|2101.12|2101.12|2101.12|2101.12|2101.12|2101.12|2101.12|2101.12|0
1746792250000|2025-05-09 12:04:10|2101.03|2101.03|2101.03|2101.03|2101.03|2101.03|2101.03|2101.03|0
1746792260000|2025-05-09 12:04:20|2101.11|2101.11|2101.11|2101.11|2101.11|2101.11|2101.08|2101.08|0
1746792270000|2025-05-09 12:04:30|2101.29|2101.29|2101.29|2101.29|2101.29|2101.29|2101.29|2101.29|0
1746792300000|2025-05-09 12:05:00|2101.26|2101.26|2101.26|2101.26|2101.26|2101.26|2101.26|2101.26|0
1746792330000|2025-05-09 12:05:30|2101.19|2101.19|2101.19|2101.19|2101.19|2101.19|2101.19|2101.19|0
1746792350000|2025-05-09 12:05:50|2101.43|2101.43|2101.43|2101.43|2101.43|2101.43|2101.43|2101.43|0
1746792370000|2025-05-09 12:06:10|2101.34|2101.34|2101.34|2101.34|2101.34|2101.34|2101.34|2101.34|0
1746792380000|2025-05-09 12:06:20|2101.24|2101.24|2101.24|2101.24|2101.24|2101.24|2101.24|2101.24|0
1746792420000|2025-05-09 12:07:00|2101.03|2101.03|2100.84|2100.84|2101.03|2101.03|2100.84|2100.84|0
1746792460000|2025-05-09 12:07:40|2100.9|2100.9|2100.9|2100.9|2100.9|2100.9|2100.9|2100.9|0
1746792500000|2025-05-09 12:08:20|2100.73|2100.73|2100.73|2100.73|2100.73|2100.73|2100.73|2100.73|0
1746792510000|2025-05-09 12:08:30|2100.64|2100.64|2100.55|2100.55|2100.64|2100.64|2100.55|2100.55|0
1746792520000|2025-05-09 12:08:40|2100.47|2100.47|2100.33|2100.33|2100.47|2100.47|2100.33|2100.33|0
1746792530000|2025-05-09 12:08:50|2100.3|2100.3|2100.25|2100.25|2100.3|2100.3|2100.25|2100.25|0
1746792560000|2025-05-09 12:09:20|2100.36|2100.36|2100.36|2100.36|2100.36|2100.36|2100.36|2100.36|0
1746792570000|2025-05-09 12:09:30|2100.46|2100.46|2100.46|2100.46|2100.46|2100.46|2100.46|2100.46|0
1746792600000|2025-05-09 12:10:00|2100.4|2100.4|2100.4|2100.4|2100.4|2100.4|2100.4|2100.4|0
1746792610000|2025-05-09 12:10:10|2100.47|2100.47|2100.47|2100.47|2100.47|2100.47|2100.47|2100.47|0
1746792660000|2025-05-09 12:11:00|2100.3|2100.3|2100.3|2100.3|2100.3|2100.3|2100.3|2100.3|0
1746792670000|2025-05-09 12:11:10|2100.39|2100.39|2100.21|2100.21|2100.39|2100.39|2100.21|2100.21|0
1746792680000|2025-05-09 12:11:20|2099.53|2099.53|2099.53|2099.53|2099.53|2099.53|2099.53|2099.53|0
1746792700000|2025-05-09 12:11:40|2099.7|2099.7|2099.7|2099.7|2099.7|2099.7|2099.7|2099.7|0
1746792780000|2025-05-09 12:13:00|2099.58|2099.58|2099.58|2099.58|2099.58|2099.58|2099.58|2099.58|0
1746792830000|2025-05-09 12:13:50|2099.67|2099.67|2099.67|2099.67|2099.67|2099.67|2099.67|2099.67|0
1746792850000|2025-05-09 12:14:10|2099.71|2099.71|2099.71|2099.71|2099.71|2099.71|2099.71|2099.71|0
1746792930000|2025-05-09 12:15:30|2100.15|2100.15|2100.15|2100.15|2100.15|2100.15|2100.15|2100.15|0
1746792940000|2025-05-09 12:15:40|2100.25|2100.25|2100.25|2100.25|2100.3|2100.3|2100.2|2100.2|0
1746792970000|2025-05-09 12:16:10|2100.16|2100.16|2100.16|2100.16|2100.16|2100.16|2100.16|2100.16|0
1746793110000|2025-05-09 12:18:30|2100.28|2100.28|2100.28|2100.28|2100.28|2100.28|2100.28|2100.28|0
1746793150000|2025-05-09 12:19:10|2100.19|2100.19|2100.19|2100.19|2100.19|2100.19|2100.19|2100.19|0
1746793200000|2025-05-09 12:20:00|2100.15|2100.15|2100.15|2100.15|2100.15|2100.15|2100.15|2100.15|0
1746793220000|2025-05-09 12:20:20|2100.24|2100.24|2100.33|2100.33|2100.33|2100.33|2100.24|2100.24|0
1746793230000|2025-05-09 12:20:30|2100.08|2100.08|2100.08|2100.08|2100.08|2100.08|2100.08|2100.08|0
1746793240000|2025-05-09 12:20:40|2100.05|2100.05|2100.05|2100.05|2100.05|2100.05|2100.05|2100.05|0
1746793250000|2025-05-09 12:20:50|2099.73|2099.73|2099.54|2099.54|2099.73|2099.73|2099.54|2099.54|0
1746793260000|2025-05-09 12:21:00|2099.36|2099.36|2099.36|2099.36|2099.36|2099.36|2099.36|2099.36|0
1746793280000|2025-05-09 12:21:20|2099.32|2099.32|2099.32|2099.32|2099.36|2099.36|2099.32|2099.32|0
1746793310000|2025-05-09 12:21:50|2099.23|2099.23|2099.23|2099.23|2099.23|2099.23|2099.23|2099.23|0
1746793350000|2025-05-09 12:22:30|2099.14|2099.14|2099.14|2099.14|2099.14|2099.14|2099.14|2099.14|0
1746793400000|2025-05-09 12:23:20|2099.04|2099.04|2099.04|2099.04|2099.04|2099.04|2099.04|2099.04|0
1746793410000|2025-05-09 12:23:30|2098.92|2098.92|2098.92|2098.92|2098.92|2098.92|2098.92|2098.92|0
1746793420000|2025-05-09 12:23:40|2098.72|2098.72|2098.81|2098.81|2098.81|2098.81|2098.72|2098.72|0
1746793440000|2025-05-09 12:24:00|2098.91|2098.91|2098.91|2098.91|2098.91|2098.91|2098.91|2098.91|0
1746793450000|2025-05-09 12:24:10|2098.5|2098.5|2098.18|2098.18|2098.5|2098.5|2098.18|2098.18|0
1746793470000|2025-05-09 12:24:30|2098.15|2098.15|2097.96|2097.96|2098.15|2098.15|2097.96|2097.96|0
1746793510000|2025-05-09 12:25:10|2098.05|2098.05|2098.05|2098.05|2098.05|2098.05|2098.05|2098.05|0
1746793540000|2025-05-09 12:25:40|2098.02|2098.02|2097.99|2097.99|2098.02|2098.02|2097.99|2097.99|0
1746793550000|2025-05-09 12:25:50|2097.97|2097.97|2097.97|2097.97|2097.97|2097.97|2097.97|2097.97|0
1746793560000|2025-05-09 12:26:00|2097.81|2097.81|2097.54|2097.54|2097.81|2097.81|2097.54|2097.54|0
1746793570000|2025-05-09 12:26:10|2097.45|2097.45|2097.45|2097.45|2097.45|2097.45|2097.45|2097.45|0
1746793580000|2025-05-09 12:26:20|2097.11|2097.11|2097.11|2097.11|2097.11|2097.11|2096.94|2096.94|0
1746793600000|2025-05-09 12:26:40|2097.14|2097.14|2097.14|2097.14|2097.14|2097.14|2097.14|2097.14|0
1746793620000|2025-05-09 12:27:00|2097.07|2097.07|2097.07|2097.07|2097.07|2097.07|2097.07|2097.07|0
1746793640000|2025-05-09 12:27:20|2097.24|2097.24|2097.24|2097.24|2097.24|2097.24|2097.24|2097.24|0
1746793670000|2025-05-09 12:27:50|2097.21|2097.21|2097.21|2097.21|2097.21|2097.21|2097.21|2097.21|0
1746793710000|2025-05-09 12:28:30|2097.11|2097.11|2097.11|2097.11|2097.11|2097.11|2097.11|2097.11|0
1746793750000|2025-05-09 12:29:10|2097.2|2097.2|2097.2|2097.2|2097.2|2097.2|2097.2|2097.2|0
1746793770000|2025-05-09 12:29:30|2097.09|2097.09|2097|2097|2097.09|2097.09|2097|2097|0
1746793780000|2025-05-09 12:29:40|2096.96|2096.96|2096.96|2096.96|2096.96|2096.96|2096.96|2096.96|0
1746793790000|2025-05-09 12:29:50|2096.84|2096.84|2096.64|2096.64|2096.84|2096.84|2096.64|2096.64|0
1746793800000|2025-05-09 12:30:00|2096.55|2096.55|2096.64|2096.64|2096.64|2096.64|2096.55|2096.55|0
1746793810000|2025-05-09 12:30:10|2096.47|2096.47|2096.47|2096.47|2096.47|2096.47|2096.47|2096.47|0
1746793830000|2025-05-09 12:30:30|2096.64|2096.64|2097.44|2097.44|2097.44|2097.44|2096.64|2096.64|0
1746793840000|2025-05-09 12:30:40|2097.15|2097.15|2097.15|2097.15|2097.15|2097.15|2097.15|2097.15|0
1746793860000|2025-05-09 12:31:00|2096.94|2096.94|2096.68|2096.68|2096.94|2096.94|2096.68|2096.68|0
1746793890000|2025-05-09 12:31:30|2096.63|2096.63|2096.59|2096.59|2096.63|2096.63|2096.59|2096.59|0
1746793900000|2025-05-09 12:31:40|2096.54|2096.54|2096.37|2096.37|2096.59|2096.59|2096.37|2096.37|0
1746793930000|2025-05-09 12:32:10|2096.26|2096.26|2096.26|2096.26|2096.26|2096.26|2096.26|2096.26|0
1746793940000|2025-05-09 12:32:20|2096.21|2096.21|2096.21|2096.21|2096.21|2096.21|2096.21|2096.21|0
1746793960000|2025-05-09 12:32:40|2096.45|2096.45|2096.45|2096.45|2096.45|2096.45|2096.45|2096.45|0
1746794030000|2025-05-09 12:33:50|2096.36|2096.36|2096.36|2096.36|2096.36|2096.36|2096.36|2096.36|0
1746794040000|2025-05-09 12:34:00|2096.26|2096.26|2095.89|2095.89|2096.26|2096.26|2095.89|2095.89|0
1746794120000|2025-05-09 12:35:20|2095.94|2095.94|2095.99|2095.99|2095.99|2095.99|2095.94|2095.94|0
1746794150000|2025-05-09 12:35:50|2096.08|2096.08|2096.08|2096.08|2096.08|2096.08|2096.08|2096.08|0
1746794210000|2025-05-09 12:36:50|2095.96|2095.96|2095.96|2095.96|2095.96|2095.96|2095.96|2095.96|0
1746794230000|2025-05-09 12:37:10|2095.79|2095.79|2095.79|2095.79|2095.79|2095.79|2095.79|2095.79|0
1746794250000|2025-05-09 12:37:30|2095.67|2095.67|2095.67|2095.67|2095.67|2095.67|2095.67|2095.67|0
1746794260000|2025-05-09 12:37:40|2095.5|2095.5|2095.5|2095.5|2095.5|2095.5|2095.5|2095.5|0
1746794340000|2025-05-09 12:39:00|2095.62|2095.62|2095.87|2095.87|2095.87|2095.87|2095.62|2095.62|0
1746794370000|2025-05-09 12:39:30|2095.99|2095.99|2095.99|2095.99|2095.99|2095.99|2095.99|2095.99|0
1746794380000|2025-05-09 12:39:40|2096.08|2096.08|2096.08|2096.08|2096.08|2096.08|2096.08|2096.08|0
1746794420000|2025-05-09 12:40:20|2096.17|2096.17|2096.17|2096.17|2096.17|2096.17|2096.17|2096.17|0
1746794430000|2025-05-09 12:40:30|2095.92|2095.92|2095.92|2095.92|2095.92|2095.92|2095.92|2095.92|0
1746794450000|2025-05-09 12:40:50|2095.96|2095.96|2095.96|2095.96|2095.96|2095.96|2095.96|2095.96|0
1746794470000|2025-05-09 12:41:10|2096.05|2096.05|2096.05|2096.05|2096.05|2096.05|2096.05|2096.05|0
1746794480000|2025-05-09 12:41:20|2095.96|2095.96|2096.1|2096.1|2096.1|2096.1|2095.96|2095.96|0
1746794490000|2025-05-09 12:41:30|2096.05|2096.05|2095.96|2095.96|2096.05|2096.05|2095.96|2095.96|0
1746794560000|2025-05-09 12:42:40|2095.6|2095.6|2095.6|2095.6|2095.6|2095.6|2095.6|2095.6|0
1746794570000|2025-05-09 12:42:50|2095.53|2095.53|2095.53|2095.53|2095.53|2095.53|2095.53|2095.53|0
1746794590000|2025-05-09 12:43:10|2095.7|2095.7|2096.09|2096.09|2096.09|2096.09|2095.7|2095.7|0
1746794630000|2025-05-09 12:43:50|2096|2096|2096|2096|2096|2096|2096|2096|0
1746794660000|2025-05-09 12:44:20|2096.05|2096.05|2096.05|2096.05|2096.05|2096.05|2096.05|2096.05|0
1746794670000|2025-05-09 12:44:30|2096|2096|2096|2096|2096|2096|2096|2096|0
1746794680000|2025-05-09 12:44:40|2096.08|2096.08|2096.08|2096.08|2096.08|2096.08|2096.08|2096.08|0
1746794710000|2025-05-09 12:45:10|2096.12|2096.12|2096.12|2096.12|2096.12|2096.12|2096.12|2096.12|0
1746794720000|2025-05-09 12:45:20|2096|2096|2096|2096|2096|2096|2096|2096|0
1746794750000|2025-05-09 12:45:50|2096.05|2096.05|2096|2096|2096.05|2096.05|2096|2096|0
1746794780000|2025-05-09 12:46:20|2095.95|2095.95|2095.95|2095.95|2095.95|2095.95|2095.95|2095.95|0
1746794790000|2025-05-09 12:46:30|2095.86|2095.86|2095.86|2095.86|2095.86|2095.86|2095.86|2095.86|0
1746794810000|2025-05-09 12:46:50|2095.53|2095.53|2095.53|2095.53|2095.53|2095.53|2095.53|2095.53|0
1746794820000|2025-05-09 12:47:00|2095.62|2095.62|2095.62|2095.62|2095.62|2095.62|2095.62|2095.62|0
1746794830000|2025-05-09 12:47:10|2095.91|2095.91|2095.91|2095.91|2095.91|2095.91|2095.91|2095.91|0
1746794910000|2025-05-09 12:48:30|2096.03|2096.03|2096.03|2096.03|2096.03|2096.03|2096.03|2096.03|0
1746795000000|2025-05-09 12:50:00|2095.91|2095.91|2095.91|2095.91|2095.91|2095.91|2095.91|2095.91|0
1746795070000|2025-05-09 12:51:10|2096.15|2096.15|2096.15|2096.15|2096.15|2096.15|2096.15|2096.15|0
1746795080000|2025-05-09 12:51:20|2096.07|2096.07|2096.07|2096.07|2096.07|2096.07|2096.07|2096.07|0
1746795090000|2025-05-09 12:51:30|2096.11|2096.11|2096.11|2096.11|2096.11|2096.11|2096.11|2096.11|0
1746795100000|2025-05-09 12:51:40|2095.99|2095.99|2096.11|2096.11|2096.11|2096.11|2095.99|2095.99|0
1746795110000|2025-05-09 12:51:50|2096.07|2096.07|2095.94|2095.94|2096.07|2096.07|2095.94|2095.94|0
1746795130000|2025-05-09 12:52:10|2096.22|2096.22|2096.22|2096.22|2096.22|2096.22|2096.22|2096.22|0
1746795140000|2025-05-09 12:52:20|2096.28|2096.28|2096.28|2096.28|2096.28|2096.28|2096.28|2096.28|0
1746795210000|2025-05-09 12:53:30|2096.45|2096.45|2096.45|2096.45|2096.45|2096.45|2096.45|2096.45|0
1746795220000|2025-05-09 12:53:40|2096.5|2096.5|2096.5|2096.5|2096.5|2096.5|2096.5|2096.5|0
1746795240000|2025-05-09 12:54:00|2096.54|2096.54|2096.63|2096.63|2096.63|2096.63|2096.54|2096.54|0
1746795250000|2025-05-09 12:54:10|2096.54|2096.54|2096.63|2096.63|2096.63|2096.63|2096.54|2096.54|0
1746795390000|2025-05-09 12:56:30|2097.12|2097.12|2097.12|2097.12|2097.12|2097.12|2097.12|2097.12|0
1746795420000|2025-05-09 12:57:00|2097.03|2097.03|2097.03|2097.03|2097.03|2097.03|2097.03|2097.03|0
1746795460000|2025-05-09 12:57:40|2097.06|2097.06|2097.06|2097.06|2097.06|2097.06|2097.06|2097.06|0
1746795520000|2025-05-09 12:58:40|2097.31|2097.31|2097.31|2097.31|2097.31|2097.31|2097.31|2097.31|0
1746795530000|2025-05-09 12:58:50|2097.4|2097.4|2097.44|2097.44|2097.44|2097.44|2097.4|2097.4|0
1746795560000|2025-05-09 12:59:20|2097.56|2097.56|2098.05|2098.05|2098.05|2098.05|2097.56|2097.56|0
1746795620000|2025-05-09 13:00:20|2098.3|2098.3|2098.43|2098.43|2098.47|2098.47|2098.3|2098.3|0
1746795630000|2025-05-09 13:00:30|2098.49|2098.49|2098.49|2098.49|2098.49|2098.49|2098.49|2098.49|0
1746795640000|2025-05-09 13:00:40|2098.46|2098.46|2098.46|2098.46|2098.46|2098.46|2098.46|2098.46|0
1746795650000|2025-05-09 13:00:50|2098.51|2098.51|2098.51|2098.51|2098.51|2098.51|2098.51|2098.51|0
1746795670000|2025-05-09 13:01:10|2098.56|2098.56|2098.56|2098.56|2098.56|2098.56|2098.56|2098.56|0
1746795720000|2025-05-09 13:02:00|2098.74|2098.74|2098.74|2098.74|2098.74|2098.74|2098.74|2098.74|0
1746795730000|2025-05-09 13:02:10|2098.86|2098.86|2098.74|2098.74|2098.86|2098.86|2098.74|2098.74|0
1746795770000|2025-05-09 13:02:50|2098.68|2098.68|2098.62|2098.62|2098.68|2098.68|2098.62|2098.62|0
1746795780000|2025-05-09 13:03:00|2098.57|2098.57|2098.57|2098.57|2098.57|2098.57|2098.57|2098.57|0
1746795850000|2025-05-09 13:04:10|2098.65|2098.65|2098.65|2098.65|2098.65|2098.65|2098.65|2098.65|0
1746795860000|2025-05-09 13:04:20|2098.47|2098.47|2098.47|2098.47|2098.47|2098.47|2098.47|2098.47|0
1746795870000|2025-05-09 13:04:30|2098.38|2098.38|2098.23|2098.23|2098.38|2098.38|2098.23|2098.23|0
1746795910000|2025-05-09 13:05:10|2097.98|2097.98|2097.98|2097.98|2097.98|2097.98|2097.98|2097.98|0
1746795950000|2025-05-09 13:05:50|2097.92|2097.92|2097.8|2097.8|2097.92|2097.92|2097.8|2097.8|0
1746795960000|2025-05-09 13:06:00|2097.68|2097.68|2097.68|2097.68|2097.68|2097.68|2097.68|2097.68|0
1746795970000|2025-05-09 13:06:10|2097.43|2097.43|2096.92|2096.92|2097.43|2097.43|2096.92|2096.92|0
1746795980000|2025-05-09 13:06:20|2097.05|2097.05|2097.05|2097.05|2097.05|2097.05|2097.05|2097.05|0
1746796010000|2025-05-09 13:06:50|2096.97|2096.97|2096.91|2096.91|2096.97|2096.97|2096.91|2096.91|0
1746796060000|2025-05-09 13:07:40|2096.99|2096.99|2096.99|2096.99|2096.99|2096.99|2096.99|2096.99|0
1746796090000|2025-05-09 13:08:10|2096.87|2096.87|2096.87|2096.87|2096.87|2096.87|2096.87|2096.87|0
1746796150000|2025-05-09 13:09:10|2096.99|2096.99|2097.05|2097.05|2097.05|2097.05|2096.99|2096.99|0
1746796200000|2025-05-09 13:10:00|2097.23|2097.23|2097.23|2097.23|2097.23|2097.23|2097.23|2097.23|0
1746796210000|2025-05-09 13:10:10|2097.28|2097.28|2097.28|2097.28|2097.28|2097.28|2097.28|2097.28|0
1746796290000|2025-05-09 13:11:30|2097.53|2097.53|2097.53|2097.53|2097.53|2097.53|2097.53|2097.53|0
1746796310000|2025-05-09 13:11:50|2097.64|2097.64|2097.64|2097.64|2097.64|2097.64|2097.64|2097.64|0
1746796360000|2025-05-09 13:12:40|2097.73|2097.73|2097.73|2097.73|2097.73|2097.73|2097.73|2097.73|0
1746796420000|2025-05-09 13:13:40|2097.61|2097.61|2097.61|2097.61|2097.61|2097.61|2097.61|2097.61|0
1746796430000|2025-05-09 13:13:50|2097.53|2097.53|2097.61|2097.61|2097.61|2097.61|2097.53|2097.53|0
1746796490000|2025-05-09 13:14:50|2097.5|2097.5|2097.5|2097.5|2097.5|2097.5|2097.5|2097.5|0
1746796540000|2025-05-09 13:15:40|2097.41|2097.41|2097.41|2097.41|2097.41|2097.41|2097.41|2097.41|0
1746796550000|2025-05-09 13:15:50|2097.32|2097.32|2097.44|2097.44|2097.44|2097.44|2097.32|2097.32|0
1746796580000|2025-05-09 13:16:20|2097.35|2097.35|2097.35|2097.35|2097.35|2097.35|2097.35|2097.35|0
1746796600000|2025-05-09 13:16:40|2097.4|2097.4|2097.4|2097.4|2097.4|2097.4|2097.4|2097.4|0
1746796610000|2025-05-09 13:16:50|2097.33|2097.33|2097.33|2097.33|2097.33|2097.33|2097.33|2097.33|0
1746796790000|2025-05-09 13:19:50|2097.45|2097.45|2097.45|2097.45|2097.45|2097.45|2097.45|2097.45|0
1746796840000|2025-05-09 13:20:40|2097.33|2097.33|2097.33|2097.33|2097.33|2097.33|2097.33|2097.33|0
1746796870000|2025-05-09 13:21:10|2097.23|2097.23|2097.23|2097.23|2097.23|2097.23|2097.23|2097.23|0
1746796880000|2025-05-09 13:21:20|2096.99|2096.99|2096.99|2096.99|2096.99|2096.99|2096.99|2096.99|0
1746796950000|2025-05-09 13:22:30|2097.06|2097.06|2097|2097|2097.06|2097.06|2097|2097|0
1746796960000|2025-05-09 13:22:40|2097.06|2097.06|2097.06|2097.06|2097.06|2097.06|2097.06|2097.06|0
1746796970000|2025-05-09 13:22:50|2096.97|2096.97|2096.97|2096.97|2096.97|2096.97|2096.97|2096.97|0
1746796980000|2025-05-09 13:23:00|2096.72|2096.72|2096.72|2096.72|2096.72|2096.72|2096.72|2096.72|0
1746796990000|2025-05-09 13:23:10|2096.84|2096.84|2096.84|2096.84|2096.84|2096.84|2096.84|2096.84|0
1746797020000|2025-05-09 13:23:40|2096.78|2096.78|2096.78|2096.78|2096.78|2096.78|2096.78|2096.78|0
1746797100000|2025-05-09 13:25:00|2096.66|2096.66|2096.53|2096.53|2096.66|2096.66|2096.53|2096.53|0
1746797110000|2025-05-09 13:25:10|2096.44|2096.44|2096.44|2096.44|2096.44|2096.44|2096.44|2096.44|0
1746797160000|2025-05-09 13:26:00|2096.2|2096.2|2096.44|2096.44|2096.44|2096.44|2096.2|2096.2|0
1746797200000|2025-05-09 13:26:40|2096.33|2096.33|2096.33|2096.33|2096.33|2096.33|2096.33|2096.33|0
1746797220000|2025-05-09 13:27:00|2096.28|2096.28|2096.28|2096.28|2096.28|2096.28|2096.28|2096.28|0
1746797240000|2025-05-09 13:27:20|2096.22|2096.22|2095.99|2095.99|2096.27|2096.27|2095.99|2095.99|0
1746797280000|2025-05-09 13:28:00|2096.1|2096.1|2096.1|2096.1|2096.1|2096.1|2096.1|2096.1|0
1746797300000|2025-05-09 13:28:20|2096.16|2096.16|2096.16|2096.16|2096.16|2096.16|2096.16|2096.16|0
1746797310000|2025-05-09 13:28:30|2095.98|2095.98|2095.86|2095.86|2095.98|2095.98|2095.86|2095.86|0
1746797340000|2025-05-09 13:29:00|2095.98|2095.98|2095.98|2095.98|2095.98|2095.98|2095.98|2095.98|0
1746797370000|2025-05-09 13:29:30|2096.19|2096.19|2096.19|2096.19|2096.19|2096.19|2096.19|2096.19|0
1746797380000|2025-05-09 13:29:40|2096.44|2096.44|2096.44|2096.44|2096.44|2096.44|2096.44|2096.44|0
1746797390000|2025-05-09 13:29:50|2096.32|2096.32|2096.32|2096.32|2096.32|2096.32|2096.32|2096.32|0
1746797400000|2025-05-09 13:30:00|2096.2|2096.2|2096.2|2096.2|2096.2|2096.2|2096.2|2096.2|0
1746797410000|2025-05-09 13:30:10|2096.3|2096.3|2096.3|2096.3|2096.3|2096.3|2096.3|2096.3|0
1746797430000|2025-05-09 13:30:30|2096.25|2096.25|2096.13|2096.13|2096.25|2096.25|2096.13|2096.13|0
1746797440000|2025-05-09 13:30:40|2096.07|2096.07|2096.1|2096.1|2096.1|2096.1|2096.07|2096.07|0
1746797450000|2025-05-09 13:30:50|2096.13|2096.13|2096.3|2096.3|2096.3|2096.3|2096.13|2096.13|0
1746797460000|2025-05-09 13:31:00|2096.28|2096.28|2096.28|2096.28|2096.28|2096.28|2096.28|2096.28|0
1746797470000|2025-05-09 13:31:10|2096.25|2096.25|2096.3|2096.3|2096.3|2096.3|2096.25|2096.25|0
1746797480000|2025-05-09 13:31:20|2096.21|2096.21|2096.21|2096.21|2096.21|2096.21|2096.21|2096.21|0
1746797500000|2025-05-09 13:31:40|2096.16|2096.16|2096.16|2096.16|2096.16|2096.16|2096.16|2096.16|0
1746797510000|2025-05-09 13:31:50|2096.1|2096.1|2096.1|2096.1|2096.1|2096.1|2096.1|2096.1|0
1746797530000|2025-05-09 13:32:10|2096.13|2096.13|2096.13|2096.13|2096.13|2096.13|2096.13|2096.13|0
1746797550000|2025-05-09 13:32:30|2096.19|2096.19|2096.19|2096.19|2096.19|2096.19|2096.19|2096.19|0
1746797560000|2025-05-09 13:32:40|2096.32|2096.32|2096.32|2096.32|2096.32|2096.32|2096.32|2096.32|0
1746797590000|2025-05-09 13:33:10|2096.36|2096.36|2096.28|2096.28|2096.36|2096.36|2096.28|2096.28|0
1746797600000|2025-05-09 13:33:20|2096.32|2096.32|2096.37|2096.37|2096.37|2096.37|2096.28|2096.28|0
1746797620000|2025-05-09 13:33:40|2096.45|2096.45|2096.45|2096.45|2096.45|2096.45|2096.45|2096.45|0
1746797650000|2025-05-09 13:34:10|2096.54|2096.54|2096.38|2096.38|2096.54|2096.54|2096.38|2096.38|0
1746797680000|2025-05-09 13:34:40|2096.21|2096.21|2096.21|2096.21|2096.21|2096.21|2096.21|2096.21|0
1746797690000|2025-05-09 13:34:50|2096.04|2096.04|2096.04|2096.04|2096.04|2096.04|2096.04|2096.04|0
1746797700000|2025-05-09 13:35:00|2095.99|2095.99|2095.99|2095.99|2095.99|2095.99|2095.99|2095.99|0
1746797720000|2025-05-09 13:35:20|2096.03|2096.03|2095.88|2095.88|2096.03|2096.03|2095.88|2095.88|0
1746797730000|2025-05-09 13:35:30|2095.97|2095.97|2096.02|2096.02|2096.02|2096.02|2095.97|2095.97|0
1746797760000|2025-05-09 13:36:00|2095.89|2095.89|2095.89|2095.89|2095.89|2095.89|2095.89|2095.89|0
1746797770000|2025-05-09 13:36:10|2096.14|2096.14|2095.96|2095.96|2096.14|2096.14|2095.96|2095.96|0
1746797780000|2025-05-09 13:36:20|2095.89|2095.89|2095.89|2095.89|2095.89|2095.89|2095.89|2095.89|0
1746797830000|2025-05-09 13:37:10|2096.06|2096.06|2096.06|2096.06|2096.06|2096.06|2096.06|2096.06|0
1746797840000|2025-05-09 13:37:20|2096.1|2096.1|2096.1|2096.1|2096.1|2096.1|2096.1|2096.1|0
1746797870000|2025-05-09 13:37:50|2096.2|2096.2|2096.2|2096.2|2096.2|2096.2|2096.2|2096.2|0
1746797890000|2025-05-09 13:38:10|2096.15|2096.15|2096.15|2096.15|2096.15|2096.15|2096.15|2096.15|0
1746797900000|2025-05-09 13:38:20|2096.22|2096.22|2096.22|2096.22|2096.22|2096.22|2096.22|2096.22|0
1746797970000|2025-05-09 13:39:30|2096.24|2096.24|2096.24|2096.24|2096.24|2096.24|2096.24|2096.24|0
1746798020000|2025-05-09 13:40:20|2096.38|2096.38|2096.44|2096.44|2096.44|2096.44|2096.38|2096.38|0
1746798040000|2025-05-09 13:40:40|2096.5|2096.5|2096.5|2096.5|2096.5|2096.5|2096.5|2096.5|0
1746798060000|2025-05-09 13:41:00|2096.54|2096.54|2096.37|2096.37|2096.54|2096.54|2096.37|2096.37|0
1746798070000|2025-05-09 13:41:10|2096.46|2096.46|2096.46|2096.46|2096.46|2096.46|2096.46|2096.46|0
1746798080000|2025-05-09 13:41:20|2096.52|2096.52|2096.52|2096.52|2096.52|2096.52|2096.52|2096.52|0
1746798090000|2025-05-09 13:41:30|2096.43|2096.43|2096.43|2096.43|2096.43|2096.43|2096.43|2096.43|0
1746798110000|2025-05-09 13:41:50|2096.52|2096.52|2096.52|2096.52|2096.52|2096.52|2096.52|2096.52|0
1746798130000|2025-05-09 13:42:10|2096.45|2096.45|2096.45|2096.45|2096.45|2096.45|2096.45|2096.45|0
1746798140000|2025-05-09 13:42:20|2096.4|2096.4|2096.48|2096.48|2096.48|2096.48|2096.4|2096.4|0
1746798210000|2025-05-09 13:43:30|2096.64|2096.64|2096.64|2096.64|2096.64|2096.64|2096.64|2096.64|0
1746798230000|2025-05-09 13:43:50|2096.95|2096.95|2096.95|2096.95|2096.95|2096.95|2096.95|2096.95|0
1746798250000|2025-05-09 13:44:10|2097.08|2097.08|2097.13|2097.13|2097.13|2097.13|2097.08|2097.08|0
1746798260000|2025-05-09 13:44:20|2097.22|2097.22|2097.13|2097.13|2097.22|2097.22|2097.13|2097.13|0
1746798280000|2025-05-09 13:44:40|2097.2|2097.2|2097.2|2097.2|2097.2|2097.2|2097.2|2097.2|0
1746798350000|2025-05-09 13:45:50|2097.15|2097.15|2097.37|2097.37|2097.37|2097.37|2097.15|2097.15|0
1746798360000|2025-05-09 13:46:00|2097.57|2097.57|2098.44|2098.44|2098.44|2098.44|2097.57|2097.57|0
1746798370000|2025-05-09 13:46:10|2098.52|2098.52|2098.52|2098.52|2098.52|2098.52|2098.52|2098.52|0
1746798410000|2025-05-09 13:46:50|2098.77|2098.77|2098.77|2098.77|2098.77|2098.77|2098.77|2098.77|0
1746798440000|2025-05-09 13:47:20|2098.88|2098.88|2098.86|2098.86|2098.88|2098.88|2098.75|2098.75|0
1746798450000|2025-05-09 13:47:30|2099.03|2099.03|2099.03|2099.03|2099.03|2099.03|2099.03|2099.03|0
1746798460000|2025-05-09 13:47:40|2098.9|2098.9|2098.99|2098.99|2098.99|2098.99|2098.9|2098.9|0
1746798480000|2025-05-09 13:48:00|2099.33|2099.33|2099.33|2099.33|2099.33|2099.33|2099.33|2099.33|0
1746798490000|2025-05-09 13:48:10|2100.04|2100.04|2100.67|2100.67|2100.67|2100.67|2100.04|2100.04|0
1746798500000|2025-05-09 13:48:20|2100.84|2100.84|2100.89|2100.89|2100.89|2100.89|2100.75|2100.75|0
1746798520000|2025-05-09 13:48:40|2100.8|2100.8|2100.8|2100.8|2100.8|2100.8|2100.8|2100.8|0
1746798590000|2025-05-09 13:49:50|2100.85|2100.85|2100.82|2100.82|2100.85|2100.85|2100.82|2100.82|0
1746798610000|2025-05-09 13:50:10|2100.94|2100.94|2100.94|2100.94|2101.07|2101.07|2100.94|2100.94|0
1746798620000|2025-05-09 13:50:20|2100.7|2100.7|2100.7|2100.7|2100.7|2100.7|2100.7|2100.7|0
1746798650000|2025-05-09 13:50:50|2100.61|2100.61|2100.61|2100.61|2100.61|2100.61|2100.61|2100.61|0
1746798660000|2025-05-09 13:51:00|2100.7|2100.7|2100.7|2100.7|2100.7|2100.7|2100.7|2100.7|0
1746798670000|2025-05-09 13:51:10|2100.61|2100.61|2100.73|2100.73|2100.73|2100.73|2100.61|2100.61|0
1746798730000|2025-05-09 13:52:10|2100.56|2100.56|2100.46|2100.46|2100.63|2100.63|2100.46|2100.46|0
1746798750000|2025-05-09 13:52:30|2100.34|2100.34|2100.43|2100.43|2100.43|2100.43|2100.34|2100.34|0
1746798800000|2025-05-09 13:53:20|2100.57|2100.57|2100.57|2100.57|2100.57|2100.57|2100.57|2100.57|0
1746798810000|2025-05-09 13:53:30|2100.81|2100.81|2100.81|2100.81|2100.81|2100.81|2100.81|2100.81|0
1746798860000|2025-05-09 13:54:20|2100.76|2100.76|2100.76|2100.76|2100.76|2100.76|2100.76|2100.76|0
1746798870000|2025-05-09 13:54:30|2100.8|2100.8|2100.9|2100.9|2100.9|2100.9|2100.8|2100.8|0
1746798880000|2025-05-09 13:54:40|2100.86|2100.86|2100.85|2100.85|2100.99|2100.99|2100.85|2100.85|0
1746798890000|2025-05-09 13:54:50|2100.91|2100.91|2100.91|2100.91|2100.91|2100.91|2100.91|2100.91|0
1746798910000|2025-05-09 13:55:10|2100.97|2100.97|2100.97|2100.97|2100.97|2100.97|2100.97|2100.97|0
1746798920000|2025-05-09 13:55:20|2100.88|2100.88|2100.88|2100.88|2100.88|2100.88|2100.88|2100.88|0
1746798930000|2025-05-09 13:55:30|2100.93|2100.93|2101.1|2101.1|2101.1|2101.1|2100.93|2100.93|0
1746798950000|2025-05-09 13:55:50|2101.04|2101.04|2100.99|2100.99|2101.04|2101.04|2100.99|2100.99|0
1746798970000|2025-05-09 13:56:10|2101.08|2101.08|2101.08|2101.08|2101.08|2101.08|2101.08|2101.08|0
1746799020000|2025-05-09 13:57:00|2100.84|2100.84|2100.84|2100.84|2100.84|2100.84|2100.84|2100.84|0
1746799030000|2025-05-09 13:57:10|2100.75|2100.75|2100.75|2100.75|2100.75|2100.75|2100.75|2100.75|0
1746799050000|2025-05-09 13:57:30|2100.8|2100.8|2100.8|2100.8|2100.8|2100.8|2100.8|2100.8|0
1746799150000|2025-05-09 13:59:10|2100.89|2100.89|2100.89|2100.89|2100.89|2100.89|2100.89|2100.89|0
1746799160000|2025-05-09 13:59:20|2101.26|2101.26|2101.26|2101.26|2101.26|2101.26|2101.26|2101.26|0
1746799170000|2025-05-09 13:59:30|2101.37|2101.37|2101.28|2101.28|2101.37|2101.37|2101.28|2101.28|0
1746799180000|2025-05-09 13:59:40|2101.45|2101.45|2101.45|2101.45|2101.45|2101.45|2101.45|2101.45|0
1746799190000|2025-05-09 13:59:50|2101.54|2101.54|2101.54|2101.54|2101.54|2101.54|2101.54|2101.54|0
1746799200000|2025-05-09 14:00:00|2101.72|2101.72|2101.97|2101.97|2102.13|2102.13|2101.72|2101.72|0
1746799210000|2025-05-09 14:00:10|2102.34|2102.34|2102.27|2102.27|2102.38|2102.38|2102.27|2102.27|0
1746799250000|2025-05-09 14:00:50|2102.21|2102.21|2101.87|2101.87|2102.21|2102.21|2101.87|2101.87|0
1746799260000|2025-05-09 14:01:00|2101.7|2101.7|2101.47|2101.47|2101.7|2101.7|2101.47|2101.47|0
1746799270000|2025-05-09 14:01:10|2101.35|2101.35|2101.36|2101.36|2101.39|2101.39|2101.3|2101.3|0
1746799290000|2025-05-09 14:01:30|2101.29|2101.29|2100.96|2100.96|2101.29|2101.29|2100.86|2100.86|0
1746799300000|2025-05-09 14:01:40|2100.92|2100.92|2100.7|2100.7|2100.92|2100.92|2100.52|2100.52|0
1746799320000|2025-05-09 14:02:00|2100.53|2100.53|2100.53|2100.53|2100.53|2100.53|2100.53|2100.53|0
1746799330000|2025-05-09 14:02:10|2100.35|2100.35|2100.35|2100.35|2100.35|2100.35|2100.35|2100.35|0
1746799340000|2025-05-09 14:02:20|2100.28|2100.28|2099.68|2099.68|2100.28|2100.28|2099.68|2099.68|0
1746799350000|2025-05-09 14:02:30|2099.8|2099.8|2099.67|2099.67|2099.8|2099.8|2099.67|2099.67|0
1746799360000|2025-05-09 14:02:40|2099.55|2099.55|2099.49|2099.49|2099.55|2099.55|2099.49|2099.49|0
1746799370000|2025-05-09 14:02:50|2099.55|2099.55|2099.67|2099.67|2099.67|2099.67|2099.55|2099.55|0
1746799380000|2025-05-09 14:03:00|2099.91|2099.91|2099.91|2099.91|2099.91|2099.91|2099.91|2099.91|0
1746799400000|2025-05-09 14:03:20|2099.98|2099.98|2099.86|2099.86|2099.98|2099.98|2099.86|2099.86|0
1746799410000|2025-05-09 14:03:30|2099.69|2099.69|2099.69|2099.69|2099.69|2099.69|2099.69|2099.69|0
1746799420000|2025-05-09 14:03:40|2099.65|2099.65|2099.62|2099.62|2099.65|2099.65|2099.62|2099.62|0
1746799440000|2025-05-09 14:04:00|2099.48|2099.48|2099.51|2099.51|2099.51|2099.51|2099.48|2099.48|0
1746799460000|2025-05-09 14:04:20|2099.42|2099.42|2099.42|2099.42|2099.42|2099.42|2099.42|2099.42|0
1746799480000|2025-05-09 14:04:40|2099.24|2099.24|2099.14|2099.14|2099.3|2099.3|2099.14|2099.14|0
1746799510000|2025-05-09 14:05:10|2099.04|2099.04|2099.1|2099.1|2099.1|2099.1|2099.04|2099.04|0
1746799550000|2025-05-09 14:05:50|2098.86|2098.86|2098.73|2098.73|2098.86|2098.86|2098.73|2098.73|0
1746799560000|2025-05-09 14:06:00|2098.85|2098.85|2098.85|2098.85|2098.85|2098.85|2098.85|2098.85|0
1746799570000|2025-05-09 14:06:10|2098.81|2098.81|2099.02|2099.02|2099.02|2099.02|2098.81|2098.81|0
1746799610000|2025-05-09 14:06:50|2099.05|2099.05|2099.05|2099.05|2099.05|2099.05|2099.05|2099.05|0
1746799640000|2025-05-09 14:07:20|2098.87|2098.87|2098.87|2098.87|2098.87|2098.87|2098.78|2098.78|0
1746799650000|2025-05-09 14:07:30|2098.68|2098.68|2098.68|2098.68|2098.68|2098.68|2098.68|2098.68|0
1746799660000|2025-05-09 14:07:40|2098.51|2098.51|2098.51|2098.51|2098.51|2098.51|2098.51|2098.51|0
1746799670000|2025-05-09 14:07:50|2098.42|2098.42|2098.42|2098.42|2098.42|2098.42|2098.42|2098.42|0
1746799710000|2025-05-09 14:08:30|2098.36|2098.36|2098.36|2098.36|2098.36|2098.36|2098.36|2098.36|0
1746799730000|2025-05-09 14:08:50|2098.12|2098.12|2098.12|2098.12|2098.12|2098.12|2098.12|2098.12|0
1746799780000|2025-05-09 14:09:40|2098.03|2098.03|2097.96|2097.96|2098.03|2098.03|2097.96|2097.96|0
1746799790000|2025-05-09 14:09:50|2098.05|2098.05|2098.05|2098.05|2098.05|2098.05|2098.05|2098.05|0
1746799800000|2025-05-09 14:10:00|2098|2098|2097.97|2097.97|2098.03|2098.03|2097.97|2097.97|0
1746799830000|2025-05-09 14:10:30|2097.85|2097.85|2097.76|2097.76|2097.85|2097.85|2097.76|2097.76|0
1746799840000|2025-05-09 14:10:40|2097.64|2097.64|2097.64|2097.64|2097.64|2097.64|2097.64|2097.64|0
1746799860000|2025-05-09 14:11:00|2097.53|2097.53|2097.53|2097.53|2097.53|2097.53|2097.53|2097.53|0
1746799880000|2025-05-09 14:11:20|2097.48|2097.48|2097.35|2097.35|2097.48|2097.48|2097.35|2097.35|0
1746799920000|2025-05-09 14:12:00|2097.26|2097.26|2097.26|2097.26|2097.26|2097.26|2097.26|2097.26|0
1746799930000|2025-05-09 14:12:10|2097.39|2097.39|2097.39|2097.39|2097.39|2097.39|2097.39|2097.39|0
1746799950000|2025-05-09 14:12:30|2097.47|2097.47|2097.47|2097.47|2097.47|2097.47|2097.47|2097.47|0
1746799980000|2025-05-09 14:13:00|2097.56|2097.56|2097.56|2097.56|2097.56|2097.56|2097.56|2097.56|0
1746800000000|2025-05-09 14:13:20|2097.69|2097.69|2097.69|2097.69|2097.69|2097.69|2097.69|2097.69|0
1746800010000|2025-05-09 14:13:30|2097.81|2097.81|2097.81|2097.81|2097.81|2097.81|2097.81|2097.81|0
1746800020000|2025-05-09 14:13:40|2097.86|2097.86|2097.86|2097.86|2097.86|2097.86|2097.86|2097.86|0
1746800030000|2025-05-09 14:13:50|2097.98|2097.98|2097.98|2097.98|2097.98|2097.98|2097.98|2097.98|0
1746800050000|2025-05-09 14:14:10|2098.01|2098.01|2098.01|2098.01|2098.01|2098.01|2098.01|2098.01|0
1746800100000|2025-05-09 14:15:00|2098.05|2098.05|2098.05|2098.05|2098.05|2098.05|2098.05|2098.05|0
1746800160000|2025-05-09 14:16:00|2098.28|2098.28|2098.66|2098.66|2098.66|2098.66|2098.28|2098.28|0
1746800170000|2025-05-09 14:16:10|2098.71|2098.71|2098.77|2098.77|2098.82|2098.82|2098.71|2098.71|0
1746800220000|2025-05-09 14:17:00|2098.8|2098.8|2098.8|2098.8|2098.8|2098.8|2098.8|2098.8|0
1746800230000|2025-05-09 14:17:10|2099.04|2099.04|2099.1|2099.1|2099.1|2099.1|2099.04|2099.04|0
1746800240000|2025-05-09 14:17:20|2098.98|2098.98|2098.98|2098.98|2098.98|2098.98|2098.98|2098.98|0
1746800250000|2025-05-09 14:17:30|2098.92|2098.92|2098.92|2098.92|2098.92|2098.92|2098.92|2098.92|0
1746800260000|2025-05-09 14:17:40|2098.99|2098.99|2098.99|2098.99|2098.99|2098.99|2098.99|2098.99|0
1746800270000|2025-05-09 14:17:50|2099.02|2099.02|2099.02|2099.02|2099.02|2099.02|2099.02|2099.02|0
1746800280000|2025-05-09 14:18:00|2099.08|2099.08|2098.9|2098.9|2099.08|2099.08|2098.9|2098.9|0
1746800290000|2025-05-09 14:18:10|2099.02|2099.02|2099.88|2099.88|2099.88|2099.88|2099.02|2099.02|0
1746800300000|2025-05-09 14:18:20|2099.97|2099.97|2100.06|2100.06|2100.1|2100.1|2099.97|2099.97|0
1746800310000|2025-05-09 14:18:30|2100.1|2100.1|2100.1|2100.1|2100.1|2100.1|2100.1|2100.1|0
1746800360000|2025-05-09 14:19:20|2100.18|2100.18|2100.18|2100.18|2100.18|2100.18|2100.18|2100.18|0
1746800370000|2025-05-09 14:19:30|2100.1|2100.1|2100|2100|2100.1|2100.1|2100|2100|0
1746800440000|2025-05-09 14:20:40|2099.88|2099.88|2099.88|2099.88|2099.88|2099.88|2099.88|2099.88|0
1746800470000|2025-05-09 14:21:10|2099.79|2099.79|2099.79|2099.79|2099.79|2099.79|2099.79|2099.79|0
1746800480000|2025-05-09 14:21:20|2099.63|2099.63|2099.63|2099.63|2099.63|2099.63|2099.63|2099.63|0
1746800490000|2025-05-09 14:21:30|2099.75|2099.75|2099.75|2099.75|2099.75|2099.75|2099.75|2099.75|0
1746800500000|2025-05-09 14:21:40|2099.99|2099.99|2099.99|2099.99|2099.99|2099.99|2099.99|2099.99|0
1746800510000|2025-05-09 14:21:50|2100.08|2100.08|2100.08|2100.08|2100.08|2100.08|2100.08|2100.08|0
1746800530000|2025-05-09 14:22:10|2100.17|2100.17|2100.26|2100.26|2100.26|2100.26|2100.17|2100.17|0
1746800540000|2025-05-09 14:22:20|2100.14|2100.14|2100.14|2100.14|2100.14|2100.14|2100.14|2100.14|0
1746800590000|2025-05-09 14:23:10|2099.9|2099.9|2099.9|2099.9|2099.9|2099.9|2099.9|2099.9|0
1746800620000|2025-05-09 14:23:40|2099.77|2099.77|2099.77|2099.77|2099.77|2099.77|2099.77|2099.77|0
1746800640000|2025-05-09 14:24:00|2099.71|2099.71|2099.71|2099.71|2099.71|2099.71|2099.71|2099.71|0
1746800650000|2025-05-09 14:24:10|2099.62|2099.62|2099.62|2099.62|2099.62|2099.62|2099.62|2099.62|0
1746800670000|2025-05-09 14:24:30|2099.52|2099.52|2099.62|2099.62|2099.62|2099.62|2099.52|2099.52|0
1746800700000|2025-05-09 14:25:00|2099.52|2099.52|2099.52|2099.52|2099.52|2099.52|2099.52|2099.52|0
1746800710000|2025-05-09 14:25:10|2099.4|2099.4|2099.47|2099.47|2099.52|2099.52|2099.4|2099.4|0
1746800720000|2025-05-09 14:25:20|2099.6|2099.6|2099.71|2099.71|2099.71|2099.71|2099.47|2099.47|0
1746800730000|2025-05-09 14:25:30|2099.59|2099.59|2099.67|2099.67|2099.71|2099.71|2099.59|2099.59|0
1746800740000|2025-05-09 14:25:40|2099.79|2099.79|2099.79|2099.79|2099.79|2099.79|2099.79|2099.79|0
1746800770000|2025-05-09 14:26:10|2099.67|2099.67|2098.8|2098.8|2099.67|2099.67|2098.8|2098.8|0
1746800780000|2025-05-09 14:26:20|2098.84|2098.84|2098.84|2098.84|2098.84|2098.84|2098.84|2098.84|0
1746800790000|2025-05-09 14:26:30|2098.75|2098.75|2098.75|2098.75|2098.75|2098.75|2098.75|2098.75|0
1746800800000|2025-05-09 14:26:40|2098.72|2098.72|2098.69|2098.69|2098.72|2098.72|2098.69|2098.69|0
1746800820000|2025-05-09 14:27:00|2098.72|2098.72|2098.72|2098.72|2098.72|2098.72|2098.72|2098.72|0
1746800840000|2025-05-09 14:27:20|2098.63|2098.63|2098.63|2098.63|2098.63|2098.63|2098.63|2098.63|0
1746800860000|2025-05-09 14:27:40|2098.66|2098.66|2098.66|2098.66|2098.66|2098.66|2098.66|2098.66|0
1746800870000|2025-05-09 14:27:50|2098.75|2098.75|2098.75|2098.75|2098.75|2098.75|2098.75|2098.75|0
1746800880000|2025-05-09 14:28:00|2098.99|2098.99|2098.99|2098.99|2098.99|2098.99|2098.99|2098.99|0
1746800920000|2025-05-09 14:28:40|2099.02|2099.02|2099.02|2099.02|2099.02|2099.02|2099.02|2099.02|0
1746800940000|2025-05-09 14:29:00|2099.19|2099.19|2099.19|2099.19|2099.19|2099.19|2099.19|2099.19|0
1746801000000|2025-05-09 14:30:00|2099.25|2099.25|2099.25|2099.25|2099.25|2099.25|2099.25|2099.25|0
1746801040000|2025-05-09 14:30:40|2099.2|2099.2|2099.2|2099.2|2099.2|2099.2|2099.2|2099.2|0
1746801060000|2025-05-09 14:31:00|2098.99|2098.99|2098.99|2098.99|2098.99|2098.99|2098.99|2098.99|0
1746801070000|2025-05-09 14:31:10|2098.82|2098.82|2098.77|2098.77|2098.82|2098.82|2098.77|2098.77|0
1746801090000|2025-05-09 14:31:30|2098.7|2098.7|2098.7|2098.7|2098.7|2098.7|2098.7|2098.7|0
1746801100000|2025-05-09 14:31:40|2098.82|2098.82|2098.73|2098.73|2098.82|2098.82|2098.73|2098.73|0
1746801120000|2025-05-09 14:32:00|2098.79|2098.79|2098.71|2098.71|2098.79|2098.79|2098.71|2098.71|0
1746801140000|2025-05-09 14:32:20|2098.68|2098.68|2098.62|2098.62|2098.68|2098.68|2098.62|2098.62|0
1746801150000|2025-05-09 14:32:30|2098.71|2098.71|2098.62|2098.62|2098.71|2098.71|2098.62|2098.62|0
1746801160000|2025-05-09 14:32:40|2098.71|2098.71|2098.71|2098.71|2098.71|2098.71|2098.71|2098.71|0
1746801170000|2025-05-09 14:32:50|2098.95|2098.95|2098.95|2098.95|2098.95|2098.95|2098.95|2098.95|0
1746801200000|2025-05-09 14:33:20|2098.9|2098.9|2098.9|2098.9|2098.9|2098.9|2098.9|2098.9|0
1746801210000|2025-05-09 14:33:30|2099|2099|2099|2099|2099|2099|2099|2099|0
1746801230000|2025-05-09 14:33:50|2099.07|2099.07|2099.07|2099.07|2099.07|2099.07|2099.07|2099.07|0
1746801240000|2025-05-09 14:34:00|2098.98|2098.98|2099.04|2099.04|2099.04|2099.04|2098.98|2098.98|0
1746801250000|2025-05-09 14:34:10|2098.92|2098.92|2098.92|2098.92|2098.92|2098.92|2098.92|2098.92|0
1746801270000|2025-05-09 14:34:30|2098.83|2098.83|2098.83|2098.83|2098.83|2098.83|2098.83|2098.83|0
1746801290000|2025-05-09 14:34:50|2098.95|2098.95|2098.95|2098.95|2098.95|2098.95|2098.95|2098.95|0
1746801300000|2025-05-09 14:35:00|2098.86|2098.86|2098.6|2098.6|2098.86|2098.86|2098.6|2098.6|0
1746801350000|2025-05-09 14:35:50|2098.48|2098.48|2098.6|2098.6|2098.6|2098.6|2098.48|2098.48|0
1746801360000|2025-05-09 14:36:00|2098.36|2098.36|2097.99|2097.99|2098.36|2098.36|2097.99|2097.99|0
1746801370000|2025-05-09 14:36:10|2097.82|2097.82|2097.82|2097.82|2097.82|2097.82|2097.82|2097.82|0
1746801380000|2025-05-09 14:36:20|2097.65|2097.65|2097.65|2097.65|2097.65|2097.65|2097.65|2097.65|0
1746801390000|2025-05-09 14:36:30|2097.57|2097.57|2097.57|2097.57|2097.57|2097.57|2097.57|2097.57|0
1746801400000|2025-05-09 14:36:40|2097.47|2097.47|2097.47|2097.47|2097.47|2097.47|2097.47|2097.47|0
1746801410000|2025-05-09 14:36:50|2097.35|2097.35|2097.35|2097.35|2097.35|2097.35|2097.35|2097.35|0
1746801420000|2025-05-09 14:37:00|2097.24|2097.24|2097.24|2097.24|2097.24|2097.24|2097.24|2097.24|0
1746801440000|2025-05-09 14:37:20|2097.19|2097.19|2096.83|2096.83|2097.19|2097.19|2096.83|2096.83|0
1746801450000|2025-05-09 14:37:30|2096.96|2096.96|2097.25|2097.25|2097.25|2097.25|2096.96|2096.96|0
1746801470000|2025-05-09 14:37:50|2097.16|2097.16|2097.11|2097.11|2097.16|2097.16|2096.86|2096.86|0
1746801480000|2025-05-09 14:38:00|2097.2|2097.2|2097.2|2097.2|2097.2|2097.2|2097.2|2097.2|0
1746801490000|2025-05-09 14:38:10|2097.11|2097.11|2097.11|2097.11|2097.11|2097.11|2097.11|2097.11|0
1746801500000|2025-05-09 14:38:20|2097.14|2097.14|2097.14|2097.14|2097.14|2097.14|2097.14|2097.14|0
1746801530000|2025-05-09 14:38:50|2097.38|2097.38|2097.25|2097.25|2097.38|2097.38|2097.25|2097.25|0
1746801540000|2025-05-09 14:39:00|2097.28|2097.28|2097.28|2097.28|2097.28|2097.28|2097.28|2097.28|0
1746801550000|2025-05-09 14:39:10|2097.43|2097.43|2097.43|2097.43|2097.43|2097.43|2097.43|2097.43|0
1746801580000|2025-05-09 14:39:40|2097.49|2097.49|2097.83|2097.83|2097.83|2097.83|2097.49|2097.49|0
1746801590000|2025-05-09 14:39:50|2097.95|2097.95|2097.95|2097.95|2097.95|2097.95|2097.95|2097.95|0
1746801640000|2025-05-09 14:40:40|2098|2098|2098.14|2098.14|2098.14|2098.14|2098|2098|0
1746801660000|2025-05-09 14:41:00|2098.18|2098.18|2098.18|2098.18|2098.18|2098.18|2098.18|2098.18|0
1746801690000|2025-05-09 14:41:30|2097.94|2097.94|2097.94|2097.94|2097.94|2097.94|2097.94|2097.94|0
1746801710000|2025-05-09 14:41:50|2098.06|2098.06|2098.06|2098.06|2098.06|2098.06|2098.06|2098.06|0
1746801730000|2025-05-09 14:42:10|2097.97|2097.97|2097.92|2097.92|2097.97|2097.97|2097.92|2097.92|0
1746801740000|2025-05-09 14:42:20|2097.87|2097.87|2097.78|2097.78|2097.87|2097.87|2097.78|2097.78|0
1746801770000|2025-05-09 14:42:50|2097.9|2097.9|2097.9|2097.9|2097.9|2097.9|2097.9|2097.9|0
1746801850000|2025-05-09 14:44:10|2098.02|2098.02|2098.02|2098.02|2098.02|2098.02|2098.02|2098.02|0
1746801880000|2025-05-09 14:44:40|2098.09|2098.09|2098.09|2098.09|2098.09|2098.09|2098.09|2098.09|0
1746801890000|2025-05-09 14:44:50|2098.14|2098.14|2098.23|2098.23|2098.23|2098.23|2098.14|2098.14|0
1746801920000|2025-05-09 14:45:20|2098.32|2098.32|2098.28|2098.28|2098.32|2098.32|2098.28|2098.28|0
1746801960000|2025-05-09 14:46:00|2098.04|2098.04|2098.04|2098.04|2098.04|2098.04|2098.04|2098.04|0
1746802000000|2025-05-09 14:46:40|2097.87|2097.87|2097.87|2097.87|2097.87|2097.87|2097.87|2097.87|0
1746802010000|2025-05-09 14:46:50|2097.3|2097.3|2097.16|2097.16|2097.3|2097.3|2097.16|2097.16|0
1746802020000|2025-05-09 14:47:00|2097.12|2097.12|2097.15|2097.15|2097.15|2097.15|2097.12|2097.12|0
1746802030000|2025-05-09 14:47:10|2097.24|2097.24|2097.33|2097.33|2097.33|2097.33|2097.24|2097.24|0
1746802060000|2025-05-09 14:47:40|2097.24|2097.24|2097.33|2097.33|2097.33|2097.33|2097.24|2097.24|0
1746802070000|2025-05-09 14:47:50|2097.42|2097.42|2097.42|2097.42|2097.42|2097.42|2097.42|2097.42|0
1746802080000|2025-05-09 14:48:00|2097.3|2097.3|2097.3|2097.3|2097.3|2097.3|2097.3|2097.3|0
1746802100000|2025-05-09 14:48:20|2097.24|2097.24|2097.24|2097.24|2097.24|2097.24|2097.24|2097.24|0
1746802120000|2025-05-09 14:48:40|2097.15|2097.15|2097.15|2097.15|2097.15|2097.15|2097.02|2097.02|0
1746802140000|2025-05-09 14:49:00|2097.19|2097.19|2097.19|2097.19|2097.19|2097.19|2097.19|2097.19|0
1746802160000|2025-05-09 14:49:20|2097.07|2097.07|2097.01|2097.01|2097.07|2097.07|2097.01|2097.01|0
1746802180000|2025-05-09 14:49:40|2096.89|2096.89|2097.01|2097.01|2097.01|2097.01|2096.89|2096.89|0
1746802260000|2025-05-09 14:51:00|2097.07|2097.07|2097.07|2097.07|2097.07|2097.07|2097.07|2097.07|0
1746802270000|2025-05-09 14:51:10|2096.9|2096.9|2096.78|2096.78|2096.9|2096.9|2096.78|2096.78|0
1746802290000|2025-05-09 14:51:30|2096.67|2096.67|2096.67|2096.67|2096.67|2096.67|2096.67|2096.67|0
1746802310000|2025-05-09 14:51:50|2096.54|2096.54|2096.66|2096.66|2096.66|2096.66|2096.54|2096.54|0
1746802320000|2025-05-09 14:52:00|2096.78|2096.78|2096.78|2096.78|2096.78|2096.78|2096.78|2096.78|0
1746802350000|2025-05-09 14:52:30|2096.69|2096.69|2096.69|2096.69|2096.69|2096.69|2096.69|2096.69|0
1746802420000|2025-05-09 14:53:40|2096.51|2096.51|2096.51|2096.51|2096.51|2096.51|2096.51|2096.51|0
1746802430000|2025-05-09 14:53:50|2096.27|2096.27|2096.27|2096.27|2096.27|2096.27|2096.27|2096.27|0
1746802440000|2025-05-09 14:54:00|2096.21|2096.21|2096.42|2096.42|2096.42|2096.42|2096.21|2096.21|0
1746802450000|2025-05-09 14:54:10|2096.33|2096.33|2096.33|2096.33|2096.33|2096.33|2096.33|2096.33|0
1746802470000|2025-05-09 14:54:30|2096.28|2096.28|2096.19|2096.19|2096.28|2096.28|2096.19|2096.19|0
1746802500000|2025-05-09 14:55:00|2096.15|2096.15|2096.36|2096.36|2096.36|2096.36|2096.15|2096.15|0
1746802520000|2025-05-09 14:55:20|2096.28|2096.28|2096.18|2096.18|2096.28|2096.28|2096.18|2096.18|0
1746802530000|2025-05-09 14:55:30|2096.12|2096.12|2096.12|2096.12|2096.12|2096.12|2096.12|2096.12|0
1746802550000|2025-05-09 14:55:50|2095.92|2095.92|2095.92|2095.92|2095.92|2095.92|2095.92|2095.92|0
1746802570000|2025-05-09 14:56:10|2095.75|2095.75|2095.75|2095.75|2095.75|2095.75|2095.75|2095.75|0
1746802580000|2025-05-09 14:56:20|2095.87|2095.87|2095.72|2095.72|2095.87|2095.87|2095.72|2095.72|0
1746802590000|2025-05-09 14:56:30|2095.63|2095.63|2095.72|2095.72|2095.72|2095.72|2095.63|2095.63|0
1746802600000|2025-05-09 14:56:40|2095.66|2095.66|2095.69|2095.69|2095.69|2095.69|2095.66|2095.66|0
1746802650000|2025-05-09 14:57:30|2095.72|2095.72|2095.72|2095.72|2095.72|2095.72|2095.72|2095.72|0
1746802660000|2025-05-09 14:57:40|2095.79|2095.79|2095.79|2095.79|2095.79|2095.79|2095.79|2095.79|0
1746802670000|2025-05-09 14:57:50|2095.83|2095.83|2095.83|2095.83|2095.83|2095.83|2095.83|2095.83|0
1746802680000|2025-05-09 14:58:00|2096.52|2096.52|2096.52|2096.52|2096.52|2096.52|2096.52|2096.52|0
1746802700000|2025-05-09 14:58:20|2096.57|2096.57|2096.57|2096.57|2096.57|2096.57|2096.57|2096.57|0
1746802730000|2025-05-09 14:58:50|2096.75|2096.75|2096.75|2096.75|2096.75|2096.75|2096.75|2096.75|0
1746802740000|2025-05-09 14:59:00|2096.99|2096.99|2096.99|2096.99|2096.99|2096.99|2096.99|2096.99|0
1746802760000|2025-05-09 14:59:20|2096.96|2096.96|2096.92|2096.92|2096.96|2096.96|2096.92|2096.92|0
1746802770000|2025-05-09 14:59:30|2096.96|2096.96|2096.91|2096.91|2096.96|2096.96|2096.91|2096.91|0
1746802790000|2025-05-09 14:59:50|2096.96|2096.96|2096.88|2096.88|2096.96|2096.96|2096.83|2096.83|0
1746802800000|2025-05-09 15:00:00|2096.91|2096.91|2096.95|2096.95|2096.95|2096.95|2096.91|2096.91|0
1746802810000|2025-05-09 15:00:10|2097.3|2097.3|2097.42|2097.42|2097.42|2097.42|2097.3|2097.3|0
1746802860000|2025-05-09 15:01:00|2097.49|2097.49|2097.49|2097.49|2097.49|2097.49|2097.49|2097.49|0
1746802890000|2025-05-09 15:01:30|2097.55|2097.55|2097.55|2097.55|2097.55|2097.55|2097.55|2097.55|0
1746802910000|2025-05-09 15:01:50|2097.6|2097.6|2097.6|2097.6|2097.6|2097.6|2097.6|2097.6|0
1746802920000|2025-05-09 15:02:00|2097.64|2097.64|2097.64|2097.64|2097.64|2097.64|2097.64|2097.64|0
1746802940000|2025-05-09 15:02:20|2097.68|2097.68|2097.78|2097.78|2097.78|2097.78|2097.68|2097.68|0
1746802960000|2025-05-09 15:02:40|2097.71|2097.71|2097.71|2097.71|2097.71|2097.71|2097.71|2097.71|0
1746802970000|2025-05-09 15:02:50|2097.8|2097.8|2097.8|2097.8|2097.8|2097.8|2097.8|2097.8|0
1746802990000|2025-05-09 15:03:10|2097.86|2097.86|2097.86|2097.86|2097.86|2097.86|2097.86|2097.86|0
1746803000000|2025-05-09 15:03:20|2098.09|2098.09|2098.09|2098.09|2098.09|2098.09|2098.09|2098.09|0
1746803010000|2025-05-09 15:03:30|2098.21|2098.21|2098.21|2098.21|2098.21|2098.21|2098.21|2098.21|0
1746803020000|2025-05-09 15:03:40|2098.28|2098.28|2098.28|2098.28|2098.28|2098.28|2098.28|2098.28|0
1746803030000|2025-05-09 15:03:50|2098.33|2098.33|2098.41|2098.41|2098.41|2098.41|2098.33|2098.33|0
1746803050000|2025-05-09 15:04:10|2098.51|2098.51|2098.41|2098.41|2098.51|2098.51|2098.41|2098.41|0
1746803060000|2025-05-09 15:04:20|2098.46|2098.46|2098.52|2098.52|2098.52|2098.52|2098.46|2098.46|0
1746803080000|2025-05-09 15:04:40|2098.62|2098.62|2098.62|2098.62|2098.62|2098.62|2098.62|2098.62|0
1746803090000|2025-05-09 15:04:50|2098.71|2098.71|2098.8|2098.8|2098.8|2098.8|2098.71|2098.71|0
1746803100000|2025-05-09 15:05:00|2098.89|2098.89|2098.98|2098.98|2098.98|2098.98|2098.89|2098.89|0
1746803110000|2025-05-09 15:05:10|2099.24|2099.24|2099.92|2099.92|2099.92|2099.92|2099.24|2099.24|0
1746803130000|2025-05-09 15:05:30|2099.99|2099.99|2099.99|2099.99|2099.99|2099.99|2099.99|2099.99|0
1746803140000|2025-05-09 15:05:40|2100.11|2100.11|2100.11|2100.11|2100.11|2100.11|2100.11|2100.11|0
1746803150000|2025-05-09 15:05:50|2100.2|2100.2|2100.2|2100.2|2100.2|2100.2|2100.2|2100.2|0
1746803170000|2025-05-09 15:06:10|2100.08|2100.08|2100.18|2100.18|2100.18|2100.18|2100.08|2100.08|0
1746803220000|2025-05-09 15:07:00|2100.3|2100.3|2100.3|2100.3|2100.3|2100.3|2100.3|2100.3|0
1746803240000|2025-05-09 15:07:20|2100.39|2100.39|2100.39|2100.39|2100.39|2100.39|2100.39|2100.39|0
1746803260000|2025-05-09 15:07:40|2100.27|2100.27|2100.27|2100.27|2100.27|2100.27|2100.27|2100.27|0
1746803270000|2025-05-09 15:07:50|2100.18|2100.18|2100.18|2100.18|2100.18|2100.18|2100.18|2100.18|0
1746803280000|2025-05-09 15:08:00|2100.09|2100.09|2100.18|2100.18|2100.18|2100.18|2100.09|2100.09|0
1746803300000|2025-05-09 15:08:20|2100.3|2100.3|2100.47|2100.47|2100.47|2100.47|2100.3|2100.3|0
1746803310000|2025-05-09 15:08:30|2100.66|2100.66|2100.69|2100.69|2100.69|2100.69|2100.66|2100.66|0
1746803320000|2025-05-09 15:08:40|2100.78|2100.78|2100.78|2100.78|2100.78|2100.78|2100.78|2100.78|0
1746803330000|2025-05-09 15:08:50|2100.92|2100.92|2101.08|2101.08|2101.08|2101.08|2100.92|2100.92|0
1746803360000|2025-05-09 15:09:20|2101.11|2101.11|2101.23|2101.23|2101.23|2101.23|2101.11|2101.11|0
1746803370000|2025-05-09 15:09:30|2101.11|2101.11|2101.11|2101.11|2101.11|2101.11|2101.11|2101.11|0
1746803400000|2025-05-09 15:10:00|2101.2|2101.2|2101.09|2101.09|2101.2|2101.2|2101.09|2101.09|0
1746803410000|2025-05-09 15:10:10|2101.14|2101.14|2101.24|2101.24|2101.24|2101.24|2101.14|2101.14|0
1746803420000|2025-05-09 15:10:20|2101.15|2101.15|2101.15|2101.15|2101.15|2101.15|2101.15|2101.15|0
1746803430000|2025-05-09 15:10:30|2101.2|2101.2|2101.2|2101.2|2101.2|2101.2|2101.2|2101.2|0
1746803450000|2025-05-09 15:10:50|2101.27|2101.27|2101.37|2101.37|2101.37|2101.37|2101.27|2101.27|0
1746803460000|2025-05-09 15:11:00|2101.32|2101.32|2101.2|2101.2|2101.32|2101.32|2101.2|2101.2|0
1746803470000|2025-05-09 15:11:10|2101.13|2101.13|2101.22|2101.22|2101.22|2101.22|2101.13|2101.13|0
1746803500000|2025-05-09 15:11:40|2101.34|2101.34|2101.46|2101.46|2101.46|2101.46|2101.34|2101.34|0
1746803510000|2025-05-09 15:11:50|2101.58|2101.58|2101.58|2101.58|2101.58|2101.58|2101.58|2101.58|0
1746803520000|2025-05-09 15:12:00|2101.68|2101.68|2102|2102|2102|2102|2101.68|2101.68|0
1746803530000|2025-05-09 15:12:10|2102.09|2102.09|2102.37|2102.37|2102.37|2102.37|2102.04|2102.04|0
1746803540000|2025-05-09 15:12:20|2102.46|2102.46|2102.96|2102.96|2102.96|2102.96|2102.46|2102.46|0
1746803550000|2025-05-09 15:12:30|2103.19|2103.19|2103.24|2103.24|2103.24|2103.24|2103.19|2103.19|0
1746803560000|2025-05-09 15:12:40|2103.27|2103.27|2103.44|2103.44|2103.48|2103.48|2103.27|2103.27|0
1746803570000|2025-05-09 15:12:50|2103.57|2103.57|2103.57|2103.57|2103.57|2103.57|2103.57|2103.57|0
1746803580000|2025-05-09 15:13:00|2103.45|2103.45|2103.36|2103.36|2103.45|2103.45|2103.36|2103.36|0
1746803600000|2025-05-09 15:13:20|2103.48|2103.48|2103.61|2103.61|2103.61|2103.61|2103.48|2103.48|0
1746803610000|2025-05-09 15:13:30|2103.71|2103.71|2103.76|2103.76|2103.76|2103.76|2103.71|2103.71|0
1746803630000|2025-05-09 15:13:50|2103.79|2103.79|2103.73|2103.73|2103.83|2103.83|2103.73|2103.73|0
1746803660000|2025-05-09 15:14:20|2103.9|2103.9|2103.78|2103.78|2103.9|2103.9|2103.78|2103.78|0
1746803670000|2025-05-09 15:14:30|2103.65|2103.65|2103.65|2103.65|2103.65|2103.65|2103.65|2103.65|0
1746803680000|2025-05-09 15:14:40|2103.78|2103.78|2103.78|2103.78|2103.78|2103.78|2103.78|2103.78|0
1746803690000|2025-05-09 15:14:50|2103.9|2103.9|2103.9|2103.9|2103.9|2103.9|2103.9|2103.9|0
1746803730000|2025-05-09 15:15:30|2103.87|2103.87|2103.87|2103.87|2103.87|2103.87|2103.87|2103.87|0
1746803740000|2025-05-09 15:15:40|2103.91|2103.91|2103.87|2103.87|2103.91|2103.91|2103.87|2103.87|0
1746803750000|2025-05-09 15:15:50|2103.99|2103.99|2103.99|2103.99|2103.99|2103.99|2103.99|2103.99|0
1746803760000|2025-05-09 15:16:00|2104.08|2104.08|2104.08|2104.08|2104.08|2104.08|2104.08|2104.08|0
1746803770000|2025-05-09 15:16:10|2104.03|2104.03|2104.2|2104.2|2104.2|2104.2|2104.03|2104.03|0
1746803790000|2025-05-09 15:16:30|2104.25|2104.25|2104.25|2104.25|2104.25|2104.25|2104.25|2104.25|0
1746803800000|2025-05-09 15:16:40|2104.13|2104.13|2104.08|2104.08|2104.13|2104.13|2104.08|2104.08|0
1746803810000|2025-05-09 15:16:50|2104.21|2104.21|2104.21|2104.21|2104.21|2104.21|2104.21|2104.21|0
1746803830000|2025-05-09 15:17:10|2104.11|2104.11|2104.11|2104.11|2104.11|2104.11|2104.11|2104.11|0
1746803840000|2025-05-09 15:17:20|2104.17|2104.17|2104.17|2104.17|2104.17|2104.17|2104.17|2104.17|0
1746803860000|2025-05-09 15:17:40|2104.05|2104.05|2104.05|2104.05|2104.11|2104.11|2104.05|2104.05|0
1746803880000|2025-05-09 15:18:00|2104|2104|2104|2104|2104|2104|2104|2104|0
1746803900000|2025-05-09 15:18:20|2104.17|2104.17|2104.34|2104.34|2104.34|2104.34|2104.1|2104.1|0
1746803920000|2025-05-09 15:18:40|2104.37|2104.37|2104.37|2104.37|2104.37|2104.37|2104.37|2104.37|0
1746803930000|2025-05-09 15:18:50|2104.5|2104.5|2104.5|2104.5|2104.5|2104.5|2104.5|2104.5|0
1746803940000|2025-05-09 15:19:00|2104.55|2104.55|2104.39|2104.39|2104.55|2104.55|2104.39|2104.39|0
1746803950000|2025-05-09 15:19:10|2104.27|2104.27|2104.27|2104.27|2104.27|2104.27|2104.27|2104.27|0
1746803960000|2025-05-09 15:19:20|2104.21|2104.21|2104.04|2104.04|2104.21|2104.21|2104.04|2104.04|0
1746803970000|2025-05-09 15:19:30|2103.98|2103.98|2103.74|2103.74|2103.98|2103.98|2103.74|2103.74|0
1746803980000|2025-05-09 15:19:40|2103.86|2103.86|2103.86|2103.86|2103.86|2103.86|2103.86|2103.86|0
1746804000000|2025-05-09 15:20:00|2103.69|2103.69|2103.75|2103.75|2103.75|2103.75|2103.69|2103.69|0
1746804010000|2025-05-09 15:20:10|2103.83|2103.83|2103.91|2103.91|2103.91|2103.91|2103.83|2103.83|0
1746804020000|2025-05-09 15:20:20|2103.94|2103.94|2103.97|2103.97|2103.97|2103.97|2103.94|2103.94|0
1746804030000|2025-05-09 15:20:30|2103.94|2103.94|2103.97|2103.97|2103.97|2103.97|2103.94|2103.94|0
1746804060000|2025-05-09 15:21:00|2104.1|2104.1|2104.03|2104.03|2104.1|2104.1|2103.96|2103.96|0
1746804070000|2025-05-09 15:21:10|2104.1|2104.1|2103.96|2103.96|2104.1|2104.1|2103.96|2103.96|0
1746804090000|2025-05-09 15:21:30|2104.01|2104.01|2104.01|2104.01|2104.01|2104.01|2104.01|2104.01|0
1746804100000|2025-05-09 15:21:40|2104.04|2104.04|2103.92|2103.92|2104.04|2104.04|2103.92|2103.92|0
1746804120000|2025-05-09 15:22:00|2103.8|2103.8|2103.8|2103.8|2103.8|2103.8|2103.8|2103.8|0
1746804140000|2025-05-09 15:22:20|2103.86|2103.86|2103.86|2103.86|2103.86|2103.86|2103.86|2103.86|0
1746804150000|2025-05-09 15:22:30|2103.8|2103.8|2103.8|2103.8|2103.8|2103.8|2103.8|2103.8|0
1746804160000|2025-05-09 15:22:40|2103.75|2103.75|2103.75|2103.75|2103.75|2103.75|2103.75|2103.75|0
1746804170000|2025-05-09 15:22:50|2103.68|2103.68|2103.68|2103.68|2103.68|2103.68|2103.68|2103.68|0
1746804190000|2025-05-09 15:23:10|2103.65|2103.65|2103.65|2103.65|2103.65|2103.65|2103.65|2103.65|0
1746804200000|2025-05-09 15:23:20|2103.67|2103.67|2103.86|2103.86|2103.86|2103.86|2103.67|2103.67|0
1746804210000|2025-05-09 15:23:30|2103.95|2103.95|2103.95|2103.95|2103.95|2103.95|2103.95|2103.95|0
1746804220000|2025-05-09 15:23:40|2103.9|2103.9|2104.02|2104.02|2104.02|2104.02|2103.9|2103.9|0
1746804230000|2025-05-09 15:23:50|2104.14|2104.14|2104.14|2104.14|2104.14|2104.14|2104.14|2104.14|0
1746804240000|2025-05-09 15:24:00|2104.19|2104.19|2104.24|2104.24|2104.24|2104.24|2104.19|2104.19|0
1746804250000|2025-05-09 15:24:10|2104.19|2104.19|2104.19|2104.19|2104.19|2104.19|2104.19|2104.19|0
1746804260000|2025-05-09 15:24:20|2104.07|2104.07|2103.98|2103.98|2104.07|2104.07|2103.98|2103.98|0
1746804270000|2025-05-09 15:24:30|2103.89|2103.89|2103.89|2103.89|2103.89|2103.89|2103.89|2103.89|0
1746804280000|2025-05-09 15:24:40|2104.01|2104.01|2104.01|2104.01|2104.01|2104.01|2104.01|2104.01|0
1746804290000|2025-05-09 15:24:50|2104.11|2104.11|2104.11|2104.11|2104.11|2104.11|2104.11|2104.11|0
1746804300000|2025-05-09 15:25:00|2104.22|2104.22|2104.37|2104.37|2104.37|2104.37|2104.22|2104.22|0
1746804310000|2025-05-09 15:25:10|2104.43|2104.43|2105.16|2105.16|2105.34|2105.34|2104.43|2104.43|0
1746804320000|2025-05-09 15:25:20|2105.04|2105.04|2104.97|2104.97|2105.04|2105.04|2104.97|2104.97|0
1746804340000|2025-05-09 15:25:40|2104.91|2104.91|2104.88|2104.88|2104.91|2104.91|2104.88|2104.88|0
1746804350000|2025-05-09 15:25:50|2105.01|2105.01|2105.01|2105.01|2105.01|2105.01|2105.01|2105.01|0
1746804360000|2025-05-09 15:26:00|2104.88|2104.88|2104.88|2104.88|2104.88|2104.88|2104.88|2104.88|0
1746804390000|2025-05-09 15:26:30|2104.79|2104.79|2104.74|2104.74|2104.79|2104.79|2104.74|2104.74|0
1746804400000|2025-05-09 15:26:40|2104.81|2104.81|2104.74|2104.74|2104.81|2104.81|2104.74|2104.74|0
1746804420000|2025-05-09 15:27:00|2104.81|2104.81|2104.56|2104.56|2104.81|2104.81|2104.56|2104.56|0
1746804430000|2025-05-09 15:27:10|2104.47|2104.47|2104.62|2104.62|2104.62|2104.62|2104.47|2104.47|0
1746804440000|2025-05-09 15:27:20|2104.67|2104.67|2104.61|2104.61|2104.67|2104.67|2104.61|2104.61|0
1746804450000|2025-05-09 15:27:30|2104.69|2104.69|2104.69|2104.69|2104.69|2104.69|2104.69|2104.69|0
1746804460000|2025-05-09 15:27:40|2104.66|2104.66|2104.66|2104.66|2104.66|2104.66|2104.66|2104.66|0
1746804470000|2025-05-09 15:27:50|2104.63|2104.63|2104.7|2104.7|2104.7|2104.7|2104.63|2104.63|0
1746804480000|2025-05-09 15:28:00|2104.61|2104.61|2104.61|2104.61|2104.61|2104.61|2104.61|2104.61|0
1746804490000|2025-05-09 15:28:10|2104.47|2104.47|2104.59|2104.59|2104.59|2104.59|2104.47|2104.47|0
1746804500000|2025-05-09 15:28:20|2104.68|2104.68|2104.87|2104.87|2104.87|2104.87|2104.68|2104.68|0
1746804510000|2025-05-09 15:28:30|2104.75|2104.75|2104.84|2104.84|2104.84|2104.84|2104.75|2104.75|0
1746804520000|2025-05-09 15:28:40|2104.9|2104.9|2105.07|2105.07|2105.07|2105.07|2104.9|2104.9|0
1746804540000|2025-05-09 15:29:00|2105.13|2105.13|2105.42|2105.42|2105.42|2105.42|2105.13|2105.13|0
1746804550000|2025-05-09 15:29:10|2105.4|2105.4|2105.38|2105.38|2105.4|2105.4|2105.35|2105.35|0
1746804560000|2025-05-09 15:29:20|2105.47|2105.47|2105.59|2105.59|2105.59|2105.59|2105.47|2105.47|0
1746804570000|2025-05-09 15:29:30|2105.64|2105.64|2106.02|2106.02|2106.02|2106.02|2105.64|2105.64|0
1746804580000|2025-05-09 15:29:40|2105.97|2105.97|2106.05|2106.05|2106.12|2106.12|2105.88|2105.88|0
1746804590000|2025-05-09 15:29:50|2106.02|2106.02|2105.67|2105.67|2106.29|2106.29|2105.67|2105.67|0
1747034110000|2025-05-12 07:15:10|2114.16|2114.16|2114.08|2114.08|2114.16|2114.16|2114.08|2114.08|0
1747034120000|2025-05-12 07:15:20|2114.11|2114.11|2114.08|2114.08|2114.11|2114.11|2114.08|2114.08|0
1747034130000|2025-05-12 07:15:30|2114.04|2114.04|2114.04|2114.04|2114.04|2114.04|2114.04|2114.04|0
1747034140000|2025-05-12 07:15:40|2113.95|2113.95|2114.04|2114.04|2114.04|2114.04|2113.95|2113.95|0
1747034150000|2025-05-12 07:15:50|2113.67|2113.67|2113.67|2113.67|2113.67|2113.67|2113.67|2113.67|0
1747034180000|2025-05-12 07:16:20|2113.76|2113.76|2113.85|2113.85|2113.85|2113.85|2113.67|2113.67|0
1747034190000|2025-05-12 07:16:30|2113.67|2113.67|2113.63|2113.63|2113.67|2113.67|2113.63|2113.63|0
1747034210000|2025-05-12 07:16:50|2113.7|2113.7|2113.7|2113.7|2113.7|2113.7|2113.7|2113.7|0
1747034240000|2025-05-12 07:17:20|2113.63|2113.63|2113.53|2113.53|2113.63|2113.63|2113.43|2113.43|0
1747034250000|2025-05-12 07:17:30|2113.4|2113.4|2113.4|2113.4|2113.4|2113.4|2113.4|2113.4|0
1747034260000|2025-05-12 07:17:40|2113.76|2113.76|2113.76|2113.76|2113.76|2113.76|2113.76|2113.76|0
1747034270000|2025-05-12 07:17:50|2113.9|2113.9|2113.9|2113.9|2113.9|2113.9|2113.9|2113.9|0
1747034280000|2025-05-12 07:18:00|2113.83|2113.83|2113.83|2113.83|2113.83|2113.83|2113.83|2113.83|0
1747034290000|2025-05-12 07:18:10|2113.7|2113.7|2114.05|2114.05|2114.05|2114.05|2113.65|2113.65|0
1747034320000|2025-05-12 07:18:40|2113.78|2113.78|2113.78|2113.78|2113.78|2113.78|2113.78|2113.78|0
1747034330000|2025-05-12 07:18:50|2113.87|2113.87|2115.14|2115.14|2115.14|2115.14|2113.87|2113.87|0
1747034350000|2025-05-12 07:19:10|2115.02|2115.02|2115.02|2115.02|2115.02|2115.02|2115.02|2115.02|0
1747034360000|2025-05-12 07:19:20|2115.1|2115.1|2115.1|2115.1|2115.1|2115.1|2115.1|2115.1|0
1747034370000|2025-05-12 07:19:30|2114.97|2114.97|2114.97|2114.97|2114.97|2114.97|2114.97|2114.97|0
1747034380000|2025-05-12 07:19:40|2115.15|2115.15|2115.19|2115.19|2115.27|2115.27|2115.01|2115.01|0
1747034400000|2025-05-12 07:20:00|2115.25|2115.25|2115.29|2115.29|2115.29|2115.29|2115.25|2115.25|0
1747034410000|2025-05-12 07:20:10|2115.32|2115.32|2115.32|2115.32|2115.32|2115.32|2115.32|2115.32|0
1747034420000|2025-05-12 07:20:20|2115.59|2115.59|2115.59|2115.59|2115.59|2115.59|2115.59|2115.59|0
1747034430000|2025-05-12 07:20:30|2115.41|2115.41|2115.29|2115.29|2115.41|2115.41|2115.29|2115.29|0
1747034440000|2025-05-12 07:20:40|2115.37|2115.37|2115.37|2115.37|2115.37|2115.37|2115.37|2115.37|0
1747034460000|2025-05-12 07:21:00|2115.43|2115.43|2116.08|2116.08|2116.08|2116.08|2115.43|2115.43|0
1747034470000|2025-05-12 07:21:10|2115.96|2115.96|2115.74|2115.74|2115.96|2115.96|2115.74|2115.74|0
1747034520000|2025-05-12 07:22:00|2115.65|2115.65|2115.65|2115.65|2115.65|2115.65|2115.65|2115.65|0
1747034560000|2025-05-12 07:22:40|2115.88|2115.88|2115.88|2115.88|2115.88|2115.88|2115.88|2115.88|0
1747034570000|2025-05-12 07:22:50|2115.7|2115.7|2115.7|2115.7|2115.7|2115.7|2115.7|2115.7|0
1747034580000|2025-05-12 07:23:00|2115.82|2115.82|2115.82|2115.82|2115.82|2115.82|2115.82|2115.82|0
1747034640000|2025-05-12 07:24:00|2115.64|2115.64|2115.64|2115.64|2115.64|2115.64|2115.64|2115.64|0
1747034650000|2025-05-12 07:24:10|2115.76|2115.76|2115.76|2115.76|2115.76|2115.76|2115.64|2115.64|0
1747034670000|2025-05-12 07:24:30|2115.64|2115.64|2115.61|2115.61|2115.64|2115.64|2115.61|2115.61|0
1747034680000|2025-05-12 07:24:40|2115.52|2115.52|2115.52|2115.52|2115.52|2115.52|2115.52|2115.52|0
1747034700000|2025-05-12 07:25:00|2115.4|2115.4|2115.4|2115.4|2115.4|2115.4|2115.4|2115.4|0
1747034710000|2025-05-12 07:25:10|2115.15|2115.15|2115.15|2115.15|2115.15|2115.15|2115.15|2115.15|0
1747034720000|2025-05-12 07:25:20|2115.12|2115.12|2115.12|2115.12|2115.12|2115.12|2115.12|2115.12|0
1747034730000|2025-05-12 07:25:30|2115.16|2115.16|2115.12|2115.12|2115.25|2115.25|2115.12|2115.12|0
1747034740000|2025-05-12 07:25:40|2115.05|2115.05|2114.15|2114.15|2115.05|2115.05|2113.91|2113.91|0
1747034750000|2025-05-12 07:25:50|2114.08|2114.08|2113.98|2113.98|2114.15|2114.15|2113.98|2113.98|0
1747034760000|2025-05-12 07:26:00|2113.8|2113.8|2112.85|2112.85|2113.8|2113.8|2112.85|2112.85|0
1747034770000|2025-05-12 07:26:10|2113.03|2113.03|2113.03|2113.03|2113.1|2113.1|2112.9|2112.9|0
1747034780000|2025-05-12 07:26:20|2113.1|2113.1|2112.96|2112.96|2113.1|2113.1|2112.96|2112.96|0
1747034790000|2025-05-12 07:26:30|2112.87|2112.87|2112.42|2112.42|2112.87|2112.87|2112.42|2112.42|0
1747034810000|2025-05-12 07:26:50|2112.36|2112.36|2112.36|2112.36|2112.36|2112.36|2112.36|2112.36|0
1747034820000|2025-05-12 07:27:00|2112.27|2112.27|2112.27|2112.27|2112.27|2112.27|2112.27|2112.27|0
1747034830000|2025-05-12 07:27:10|2112.54|2112.54|2112.36|2112.36|2112.54|2112.54|2112.36|2112.36|0
1747034840000|2025-05-12 07:27:20|2112.19|2112.19|2112.14|2112.14|2112.24|2112.24|2112.14|2112.14|0
1747034850000|2025-05-12 07:27:30|2112.05|2112.05|2112.05|2112.05|2112.05|2112.05|2112.05|2112.05|0
1747034870000|2025-05-12 07:27:50|2111.94|2111.94|2111.77|2111.77|2111.94|2111.94|2111.77|2111.77|0
1747034880000|2025-05-12 07:28:00|2111.74|2111.74|2111.31|2111.31|2111.74|2111.74|2111.31|2111.31|0
1747034890000|2025-05-12 07:28:10|2111.27|2111.27|2111.31|2111.31|2111.31|2111.31|2111.27|2111.27|0
1747034900000|2025-05-12 07:28:20|2111.22|2111.22|2111.19|2111.19|2111.22|2111.22|2111.19|2111.19|0
1747034910000|2025-05-12 07:28:30|2111.36|2111.36|2111.36|2111.36|2111.36|2111.36|2111.36|2111.36|0
1747034920000|2025-05-12 07:28:40|2111.46|2111.46|2111.46|2111.46|2111.46|2111.46|2111.46|2111.46|0
1747034940000|2025-05-12 07:29:00|2111.37|2111.37|2111.3|2111.3|2111.37|2111.37|2111.3|2111.3|0
1747034950000|2025-05-12 07:29:10|2110.81|2110.81|2110.55|2110.55|2110.81|2110.81|2110.55|2110.55|0
1747034960000|2025-05-12 07:29:20|2110.52|2110.52|2110.53|2110.53|2110.58|2110.58|2110.48|2110.48|0
1747034990000|2025-05-12 07:29:50|2110.44|2110.44|2110.07|2110.07|2110.44|2110.44|2110.07|2110.07|0
1747035000000|2025-05-12 07:30:00|2109.72|2109.72|2109.72|2109.72|2109.72|2109.72|2109.72|2109.72|0
1747035010000|2025-05-12 07:30:10|2109.61|2109.61|2109.24|2109.24|2109.61|2109.61|2109.24|2109.24|0
1747035020000|2025-05-12 07:30:20|2109.47|2109.47|2109.47|2109.47|2109.47|2109.47|2109.47|2109.47|0
1747035030000|2025-05-12 07:30:30|2109.57|2109.57|2109.57|2109.57|2109.57|2109.57|2109.57|2109.57|0
1747035050000|2025-05-12 07:30:50|2109.63|2109.63|2109.76|2109.76|2109.76|2109.76|2109.63|2109.63|0
1747035070000|2025-05-12 07:31:10|2109.85|2109.85|2109.73|2109.73|2109.85|2109.85|2109.73|2109.73|0
1747035080000|2025-05-12 07:31:20|2109.28|2109.28|2109.37|2109.37|2109.37|2109.37|2109.28|2109.28|0
1747035090000|2025-05-12 07:31:30|2109.07|2109.07|2109.07|2109.07|2109.07|2109.07|2109.07|2109.07|0
1747035100000|2025-05-12 07:31:40|2108.9|2108.9|2109.02|2109.02|2109.07|2109.07|2108.9|2108.9|0
1747035110000|2025-05-12 07:31:50|2108.68|2108.68|2108.65|2108.65|2108.68|2108.68|2108.65|2108.65|0
1747035120000|2025-05-12 07:32:00|2107.39|2107.39|2107.39|2107.39|2107.39|2107.39|2107.39|2107.39|0
1747035130000|2025-05-12 07:32:10|2107.3|2107.3|2106.77|2106.77|2107.57|2107.57|2106.77|2106.77|0
1747035140000|2025-05-12 07:32:20|2106.62|2106.62|2106.62|2106.62|2106.62|2106.62|2106.62|2106.62|0
1747035160000|2025-05-12 07:32:40|2106.8|2106.8|2107.72|2107.72|2107.72|2107.72|2106.8|2106.8|0
1747035170000|2025-05-12 07:32:50|2107.69|2107.69|2107.76|2107.76|2107.76|2107.76|2107.69|2107.69|0
1747035200000|2025-05-12 07:33:20|2107.67|2107.67|2107.67|2107.67|2107.67|2107.67|2107.67|2107.67|0
1747035210000|2025-05-12 07:33:30|2107.63|2107.63|2107.63|2107.63|2107.63|2107.63|2107.63|2107.63|0
1747035220000|2025-05-12 07:33:40|2107.58|2107.58|2107.63|2107.63|2107.63|2107.63|2107.58|2107.58|0
1747035230000|2025-05-12 07:33:50|2107.57|2107.57|2107.57|2107.57|2107.57|2107.57|2107.57|2107.57|0
1747035240000|2025-05-12 07:34:00|2107.66|2107.66|2107.68|2107.68|2107.68|2107.68|2107.59|2107.59|0
1747035270000|2025-05-12 07:34:30|2107.59|2107.59|2107.59|2107.59|2107.59|2107.59|2107.59|2107.59|0
1747035310000|2025-05-12 07:35:10|2107.5|2107.5|2107.5|2107.5|2107.5|2107.5|2107.5|2107.5|0
1747035320000|2025-05-12 07:35:20|2107.23|2107.23|2107.27|2107.27|2107.36|2107.36|2107.23|2107.23|0
1747035340000|2025-05-12 07:35:40|2107.23|2107.23|2107.23|2107.23|2107.23|2107.23|2107.23|2107.23|0
1747035350000|2025-05-12 07:35:50|2107.13|2107.13|2107.08|2107.08|2107.13|2107.13|2107.08|2107.08|0
1747035360000|2025-05-12 07:36:00|2107.02|2107.02|2106.7|2106.7|2107.02|2107.02|2106.7|2106.7|0
1747035370000|2025-05-12 07:36:10|2106.48|2106.48|2106.48|2106.48|2106.48|2106.48|2106.48|2106.48|0
1747035380000|2025-05-12 07:36:20|2106.54|2106.54|2106.54|2106.54|2106.54|2106.54|2106.54|2106.54|0
1747035390000|2025-05-12 07:36:30|2106.31|2106.31|2106.31|2106.31|2106.31|2106.31|2106.31|2106.31|0
1747035410000|2025-05-12 07:36:50|2106.23|2106.23|2106.23|2106.23|2106.23|2106.23|2106.23|2106.23|0
1747035440000|2025-05-12 07:37:20|2106.69|2106.69|2106.9|2106.9|2106.9|2106.9|2106.69|2106.69|0
1747035450000|2025-05-12 07:37:30|2106.8|2106.8|2106.8|2106.8|2106.8|2106.8|2106.8|2106.8|0
1747035460000|2025-05-12 07:37:40|2106.97|2106.97|2107.06|2107.06|2107.06|2107.06|2106.97|2106.97|0
1747035470000|2025-05-12 07:37:50|2107.03|2107.03|2107.03|2107.03|2107.03|2107.03|2107.03|2107.03|0
1747035480000|2025-05-12 07:38:00|2106.94|2106.94|2106.94|2106.94|2106.94|2106.94|2106.94|2106.94|0
1747035490000|2025-05-12 07:38:10|2106.77|2106.77|2106.37|2106.37|2106.77|2106.77|2106.37|2106.37|0
1747035500000|2025-05-12 07:38:20|2106.26|2106.26|2106.14|2106.14|2106.26|2106.26|2106.14|2106.14|0
1747035520000|2025-05-12 07:38:40|2105.98|2105.98|2105.97|2105.97|2106.01|2106.01|2105.97|2105.97|0
1747035530000|2025-05-12 07:38:50|2106.1|2106.1|2106.27|2106.27|2106.27|2106.27|2106.1|2106.1|0
1747035540000|2025-05-12 07:39:00|2106.32|2106.32|2106.32|2106.32|2106.32|2106.32|2106.32|2106.32|0
1747035550000|2025-05-12 07:39:10|2106.49|2106.49|2106.49|2106.49|2106.49|2106.49|2106.49|2106.49|0
1747035560000|2025-05-12 07:39:20|2106.64|2106.64|2106.64|2106.64|2106.64|2106.64|2106.64|2106.64|0
1747035570000|2025-05-12 07:39:30|2106.82|2106.82|2106.86|2106.86|2106.86|2106.86|2106.82|2106.82|0
1747035580000|2025-05-12 07:39:40|2106.95|2106.95|2107.17|2107.17|2107.19|2107.19|2106.95|2106.95|0
1747035590000|2025-05-12 07:39:50|2107.23|2107.23|2107.23|2107.23|2107.23|2107.23|2107.23|2107.23|0
1747035620000|2025-05-12 07:40:20|2107.15|2107.15|2107.09|2107.09|2107.15|2107.15|2107.09|2107.09|0
1747035630000|2025-05-12 07:40:30|2107.19|2107.19|2107.19|2107.19|2107.19|2107.19|2107.19|2107.19|0
1747035640000|2025-05-12 07:40:40|2107.23|2107.23|2107.23|2107.23|2107.23|2107.23|2107.23|2107.23|0
1747035670000|2025-05-12 07:41:10|2107.14|2107.14|2107.14|2107.14|2107.14|2107.14|2107.14|2107.14|0
1747035680000|2025-05-12 07:41:20|2107.4|2107.4|2107.46|2107.46|2107.49|2107.49|2107.4|2107.4|0
1747035690000|2025-05-12 07:41:30|2107.57|2107.57|2107.65|2107.65|2107.65|2107.65|2107.57|2107.57|0
1747035700000|2025-05-12 07:41:40|2107.74|2107.74|2107.83|2107.83|2107.83|2107.83|2107.74|2107.74|0
1747035720000|2025-05-12 07:42:00|2107.92|2107.92|2108.33|2108.33|2108.33|2108.33|2107.92|2107.92|0
1747035770000|2025-05-12 07:42:50|2108.3|2108.3|2108.27|2108.27|2108.3|2108.3|2108.27|2108.27|0
1747035780000|2025-05-12 07:43:00|2108.36|2108.36|2108.46|2108.46|2108.46|2108.46|2108.36|2108.36|0
1747035800000|2025-05-12 07:43:20|2108.1|2108.1|2106.75|2106.75|2108.1|2108.1|2106.75|2106.75|0
1747035810000|2025-05-12 07:43:30|2106.54|2106.54|2104.94|2104.94|2106.54|2106.54|2104.82|2104.82|0
1747035820000|2025-05-12 07:43:40|2104.83|2104.83|2104.31|2104.31|2104.83|2104.83|2104.31|2104.31|0
1747035830000|2025-05-12 07:43:50|2104.18|2104.18|2103.83|2103.83|2104.18|2104.18|2103.83|2103.83|0
1747035840000|2025-05-12 07:44:00|2103.86|2103.86|2103.8|2103.8|2103.86|2103.86|2103.8|2103.8|0
1747035850000|2025-05-12 07:44:10|2103.75|2103.75|2103.75|2103.75|2103.75|2103.75|2103.75|2103.75|0
1747035860000|2025-05-12 07:44:20|2103.66|2103.66|2103.66|2103.66|2103.66|2103.66|2103.57|2103.57|0
1747035870000|2025-05-12 07:44:30|2103.55|2103.55|2103.55|2103.55|2103.55|2103.55|2103.55|2103.55|0
1747035880000|2025-05-12 07:44:40|2102.83|2102.83|2102.83|2102.83|2102.83|2102.83|2102.83|2102.83|0
1747035900000|2025-05-12 07:45:00|2102.66|2102.66|2102.63|2102.63|2102.66|2102.66|2102.55|2102.55|0
1747035910000|2025-05-12 07:45:10|2102.52|2102.52|2102.49|2102.49|2102.55|2102.55|2102.49|2102.49|0
1747035920000|2025-05-12 07:45:20|2102.4|2102.4|2102.4|2102.4|2102.4|2102.4|2102.4|2102.4|0
1747035930000|2025-05-12 07:45:30|2102.31|2102.31|2102.31|2102.31|2102.31|2102.31|2102.31|2102.31|0
1747035940000|2025-05-12 07:45:40|2101.21|2101.21|2100.85|2100.85|2101.21|2101.21|2100.85|2100.85|0
1747035950000|2025-05-12 07:45:50|2100.78|2100.78|2100.63|2100.63|2100.78|2100.78|2100.54|2100.54|0
1747035960000|2025-05-12 07:46:00|2100.56|2100.56|2100.56|2100.56|2100.56|2100.56|2100.56|2100.56|0
1747035980000|2025-05-12 07:46:20|2100.47|2100.47|2100.47|2100.47|2100.47|2100.47|2100.47|2100.47|0
1747035990000|2025-05-12 07:46:30|2100.41|2100.41|2100.37|2100.37|2100.41|2100.41|2100.37|2100.37|0
1747036000000|2025-05-12 07:46:40|2100.16|2100.16|2099.59|2099.59|2100.16|2100.16|2099.59|2099.59|0
1747036010000|2025-05-12 07:46:50|2099.44|2099.44|2098.72|2098.72|2099.44|2099.44|2098.72|2098.72|0
1747036020000|2025-05-12 07:47:00|2098.45|2098.45|2098.35|2098.35|2098.45|2098.45|2098.35|2098.35|0
1747036030000|2025-05-12 07:47:10|2098.47|2098.47|2098.2|2098.2|2098.47|2098.47|2098.2|2098.2|0
1747036040000|2025-05-12 07:47:20|2098.16|2098.16|2097.51|2097.51|2098.16|2098.16|2097.51|2097.51|0
1747036050000|2025-05-12 07:47:30|2097.55|2097.55|2096.79|2096.79|2097.55|2097.55|2096.66|2096.66|0
1747036060000|2025-05-12 07:47:40|2096.75|2096.75|2096.32|2096.32|2096.75|2096.75|2096.32|2096.32|0
1747036080000|2025-05-12 07:48:00|2096.45|2096.45|2096.45|2096.45|2096.45|2096.45|2096.45|2096.45|0
1747036100000|2025-05-12 07:48:20|2096.42|2096.42|2096.52|2096.52|2096.52|2096.52|2096.35|2096.35|0
1747036110000|2025-05-12 07:48:30|2096.4|2096.4|2096.28|2096.28|2096.4|2096.4|2096.28|2096.28|0
1747036120000|2025-05-12 07:48:40|2096.32|2096.32|2096.32|2096.32|2096.32|2096.32|2096.32|2096.32|0
1747036130000|2025-05-12 07:48:50|2095.83|2095.83|2095.83|2095.83|2095.83|2095.83|2095.83|2095.83|0
1747036140000|2025-05-12 07:49:00|2095.58|2095.58|2094.91|2094.91|2095.58|2095.58|2094.91|2094.91|0
1747036150000|2025-05-12 07:49:10|2094.69|2094.69|2094.69|2094.69|2094.69|2094.69|2094.69|2094.69|0
1747036180000|2025-05-12 07:49:40|2094.65|2094.65|2094.65|2094.65|2094.65|2094.65|2094.65|2094.65|0
1747036190000|2025-05-12 07:49:50|2094.69|2094.69|2094.69|2094.69|2094.69|2094.69|2094.69|2094.69|0
1747036200000|2025-05-12 07:50:00|2094.58|2094.58|2094.8|2094.8|2094.8|2094.8|2094.58|2094.58|0
1747036210000|2025-05-12 07:50:10|2094.69|2094.69|2094.8|2094.8|2094.8|2094.8|2094.69|2094.69|0
1747036220000|2025-05-12 07:50:20|2094.65|2094.65|2094.65|2094.65|2094.65|2094.65|2094.65|2094.65|0
1747036250000|2025-05-12 07:50:50|2094.52|2094.52|2094.89|2094.89|2094.89|2094.89|2094.52|2094.52|0
1747036260000|2025-05-12 07:51:00|2094.93|2094.93|2094.93|2094.93|2094.93|2094.93|2094.93|2094.93|0
1747036270000|2025-05-12 07:51:10|2095.12|2095.12|2095.12|2095.12|2095.12|2095.12|2095.12|2095.12|0
1747036280000|2025-05-12 07:51:20|2094.45|2094.45|2094.45|2094.45|2094.45|2094.45|2094.45|2094.45|0
1747036310000|2025-05-12 07:51:50|2093.86|2093.86|2093.87|2093.87|2093.87|2093.87|2093.77|2093.77|0
1747036320000|2025-05-12 07:52:00|2093.78|2093.78|2093.78|2093.78|2093.78|2093.78|2093.78|2093.78|0
1747036340000|2025-05-12 07:52:20|2093.65|2093.65|2093.27|2093.27|2093.65|2093.65|2093.27|2093.27|0
1747036350000|2025-05-12 07:52:30|2093.1|2093.1|2092.94|2092.94|2093.1|2093.1|2092.9|2092.9|0
1747036360000|2025-05-12 07:52:40|2092.99|2092.99|2092.99|2092.99|2092.99|2092.99|2092.99|2092.99|0
1747036370000|2025-05-12 07:52:50|2092.96|2092.96|2092.63|2092.63|2092.96|2092.96|2092.63|2092.63|0
1747036390000|2025-05-12 07:53:10|2092.58|2092.58|2092.58|2092.58|2092.58|2092.58|2092.58|2092.58|0
1747036400000|2025-05-12 07:53:20|2092.41|2092.41|2092.29|2092.29|2092.41|2092.41|2092.29|2092.29|0
1747036420000|2025-05-12 07:53:40|2092.02|2092.02|2090.39|2090.39|2092.02|2092.02|2090.39|2090.39|0
1747036430000|2025-05-12 07:53:50|2090.42|2090.42|2090.33|2090.33|2090.42|2090.42|2090.33|2090.33|0
1747036440000|2025-05-12 07:54:00|2090.29|2090.29|2089.95|2089.95|2090.33|2090.33|2089.95|2089.95|0
1747036460000|2025-05-12 07:54:20|2089.98|2089.98|2089.98|2089.98|2089.98|2089.98|2089.98|2089.98|0
1747036470000|2025-05-12 07:54:30|2090.07|2090.07|2090.15|2090.15|2090.15|2090.15|2090.07|2090.07|0
1747036480000|2025-05-12 07:54:40|2090.19|2090.19|2090.45|2090.45|2090.45|2090.45|2090.19|2090.19|0
1747036490000|2025-05-12 07:54:50|2090.51|2090.51|2090.56|2090.56|2090.56|2090.56|2090.51|2090.51|0
1747036520000|2025-05-12 07:55:20|2090.67|2090.67|2090.67|2090.67|2090.67|2090.67|2090.67|2090.67|0
1747036530000|2025-05-12 07:55:30|2090.85|2090.85|2091.12|2091.12|2091.12|2091.12|2090.85|2090.85|0
1747036570000|2025-05-12 07:56:10|2090.75|2090.75|2090.75|2090.75|2090.75|2090.75|2090.75|2090.75|0
1747036580000|2025-05-12 07:56:20|2090.53|2090.53|2090.34|2090.34|2090.53|2090.53|2090.34|2090.34|0
1747036590000|2025-05-12 07:56:30|2090.25|2090.25|2090.2|2090.2|2090.25|2090.25|2090.2|2090.2|0
1747036600000|2025-05-12 07:56:40|2089.93|2089.93|2089.58|2089.58|2089.93|2089.93|2089.58|2089.58|0
1747036630000|2025-05-12 07:57:10|2089.54|2089.54|2089.44|2089.44|2089.54|2089.54|2089.41|2089.41|0
1747036640000|2025-05-12 07:57:20|2089.35|2089.35|2089.24|2089.24|2089.35|2089.35|2089.24|2089.24|0
1747036650000|2025-05-12 07:57:30|2089.17|2089.17|2089.28|2089.28|2089.28|2089.28|2089.17|2089.17|0
1747036660000|2025-05-12 07:57:40|2089.33|2089.33|2089.42|2089.42|2089.42|2089.42|2089.33|2089.33|0
1747036670000|2025-05-12 07:57:50|2089.18|2089.18|2089.34|2089.34|2089.34|2089.34|2089.18|2089.18|0
1747036680000|2025-05-12 07:58:00|2089.38|2089.38|2089.81|2089.81|2089.81|2089.81|2089.38|2089.38|0
1747036700000|2025-05-12 07:58:20|2089.84|2089.84|2089.84|2089.84|2089.84|2089.84|2089.84|2089.84|0
1747036740000|2025-05-12 07:59:00|2089.75|2089.75|2089.64|2089.64|2089.75|2089.75|2089.61|2089.61|0
1747036750000|2025-05-12 07:59:10|2089.54|2089.54|2089.59|2089.59|2089.63|2089.63|2089.54|2089.54|0
1747036770000|2025-05-12 07:59:30|2089.02|2089.02|2088.35|2088.35|2089.02|2089.02|2088.35|2088.35|0
1747036780000|2025-05-12 07:59:40|2088.38|2088.38|2087.55|2087.55|2088.38|2088.38|2087.55|2087.55|0
1747036790000|2025-05-12 07:59:50|2087.58|2087.58|2087.58|2087.58|2087.58|2087.58|2087.58|2087.58|0
1747036820000|2025-05-12 08:00:20|2087.53|2087.53|2087.3|2087.3|2087.53|2087.53|2087.22|2087.22|0
1747036840000|2025-05-12 08:00:40|2087.06|2087.06|2087.06|2087.06|2087.06|2087.06|2087.06|2087.06|0
1747036870000|2025-05-12 08:01:10|2087.3|2087.3|2087.23|2087.23|2087.3|2087.3|2087.23|2087.23|0
1747036880000|2025-05-12 08:01:20|2087.27|2087.27|2087.27|2087.27|2087.27|2087.27|2087.27|2087.27|0
1747036890000|2025-05-12 08:01:30|2087.15|2087.15|2086.73|2086.73|2087.15|2087.15|2086.73|2086.73|0
1747036900000|2025-05-12 08:01:40|2086.49|2086.49|2086.18|2086.18|2086.49|2086.49|2086.18|2086.18|0
1747036910000|2025-05-12 08:01:50|2086|2086|2086|2086|2086|2086|2086|2086|0
1747036920000|2025-05-12 08:02:00|2085.64|2085.64|2085.64|2085.64|2085.64|2085.64|2085.64|2085.64|0
1747036930000|2025-05-12 08:02:10|2085.76|2085.76|2085.88|2085.88|2085.88|2085.88|2085.66|2085.66|0
1747036960000|2025-05-12 08:02:40|2085.73|2085.73|2085.73|2085.73|2085.73|2085.73|2085.73|2085.73|0
1747036990000|2025-05-12 08:03:10|2085.78|2085.78|2085.78|2085.78|2085.78|2085.78|2085.78|2085.78|0
1747037030000|2025-05-12 08:03:50|2085.7|2085.7|2085.7|2085.7|2085.7|2085.7|2085.7|2085.7|0
1747037050000|2025-05-12 08:04:10|2085.61|2085.61|2085.61|2085.61|2085.61|2085.61|2085.61|2085.61|0
1747037060000|2025-05-12 08:04:20|2085.55|2085.55|2085.32|2085.32|2085.58|2085.58|2085.32|2085.32|0
1747037080000|2025-05-12 08:04:40|2085.21|2085.21|2085.25|2085.25|2085.25|2085.25|2085.21|2085.21|0
1747037090000|2025-05-12 08:04:50|2085.3|2085.3|2085.3|2085.3|2085.3|2085.3|2085.3|2085.3|0
1747037100000|2025-05-12 08:05:00|2084.93|2084.93|2084.93|2084.93|2084.93|2084.93|2084.93|2084.93|0
1747037110000|2025-05-12 08:05:10|2084.83|2084.83|2084.73|2084.73|2084.83|2084.83|2084.73|2084.73|0
1747037130000|2025-05-12 08:05:30|2084.77|2084.77|2084.77|2084.77|2084.77|2084.77|2084.77|2084.77|0
1747037150000|2025-05-12 08:05:50|2084.91|2084.91|2084.73|2084.73|2084.98|2084.98|2084.73|2084.73|0
1747037160000|2025-05-12 08:06:00|2084.56|2084.56|2084.73|2084.73|2084.73|2084.73|2084.56|2084.56|0
1747037170000|2025-05-12 08:06:10|2084.85|2084.85|2084.85|2084.85|2084.85|2084.85|2084.85|2084.85|0
1747037180000|2025-05-12 08:06:20|2084.9|2084.9|2084.9|2084.9|2084.9|2084.9|2084.9|2084.9|0
1747037200000|2025-05-12 08:06:40|2085.03|2085.03|2085.1|2085.1|2085.1|2085.1|2085.03|2085.03|0
1747037210000|2025-05-12 08:06:50|2085.03|2085.03|2084.97|2084.97|2085.03|2085.03|2084.97|2084.97|0
1747037240000|2025-05-12 08:07:20|2084.76|2084.76|2084.47|2084.47|2084.76|2084.76|2084.47|2084.47|0
1747037260000|2025-05-12 08:07:40|2084.63|2084.63|2084.63|2084.63|2084.63|2084.63|2084.63|2084.63|0
1747037280000|2025-05-12 08:08:00|2084.59|2084.59|2084.59|2084.59|2084.59|2084.59|2084.59|2084.59|0
1747037290000|2025-05-12 08:08:10|2084.53|2084.53|2084.53|2084.53|2084.53|2084.53|2084.53|2084.53|0
1747037300000|2025-05-12 08:08:20|2084.37|2084.37|2084.37|2084.37|2084.37|2084.37|2084.37|2084.37|0
1747037350000|2025-05-12 08:09:10|2084.25|2084.25|2084.25|2084.25|2084.25|2084.25|2084.25|2084.25|0
1747037360000|2025-05-12 08:09:20|2084.19|2084.19|2083.38|2083.38|2084.19|2084.19|2083.38|2083.38|0
1747037370000|2025-05-12 08:09:30|2083.3|2083.3|2083.19|2083.19|2083.3|2083.3|2083.19|2083.19|0
1747037380000|2025-05-12 08:09:40|2083.28|2083.28|2083.22|2083.22|2083.36|2083.36|2083.22|2083.22|0
1747037410000|2025-05-12 08:10:10|2083|2083|2083|2083|2083|2083|2083|2083|0
1747037420000|2025-05-12 08:10:20|2082.92|2082.92|2083.01|2083.01|2083.01|2083.01|2082.92|2082.92|0
1747037450000|2025-05-12 08:10:50|2083.25|2083.25|2083.87|2083.87|2083.87|2083.87|2083.17|2083.17|0
1747037460000|2025-05-12 08:11:00|2083.8|2083.8|2083.8|2083.8|2083.8|2083.8|2083.8|2083.8|0
1747037470000|2025-05-12 08:11:10|2083.74|2083.74|2083.65|2083.65|2083.74|2083.74|2083.65|2083.65|0
1747037480000|2025-05-12 08:11:20|2083.57|2083.57|2083.57|2083.57|2083.57|2083.57|2083.57|2083.57|0
1747037490000|2025-05-12 08:11:30|2083.01|2083.01|2082.93|2082.93|2083.01|2083.01|2082.93|2082.93|0
1747037500000|2025-05-12 08:11:40|2082.8|2082.8|2081.85|2081.85|2082.8|2082.8|2081.85|2081.85|0
1747037510000|2025-05-12 08:11:50|2081.68|2081.68|2081.48|2081.48|2081.68|2081.68|2081.44|2081.44|0
1747037520000|2025-05-12 08:12:00|2081.41|2081.41|2081.06|2081.06|2081.49|2081.49|2081.06|2081.06|0
1747037530000|2025-05-12 08:12:10|2081.09|2081.09|2081.09|2081.09|2081.09|2081.09|2081.09|2081.09|0
1747037540000|2025-05-12 08:12:20|2081|2081|2080.52|2080.52|2081|2081|2080.52|2080.52|0
1747037590000|2025-05-12 08:13:10|2080.6|2080.6|2080.6|2080.6|2080.6|2080.6|2080.6|2080.6|0
1747037620000|2025-05-12 08:13:40|2080.64|2080.64|2080.72|2080.72|2080.72|2080.72|2080.64|2080.64|0
1747037660000|2025-05-12 08:14:20|2080.54|2080.54|2080.31|2080.31|2080.54|2080.54|2080.28|2080.28|0
1747037670000|2025-05-12 08:14:30|2080.42|2080.42|2080.42|2080.42|2080.42|2080.42|2080.42|2080.42|0
1747037690000|2025-05-12 08:14:50|2080.56|2080.56|2080.56|2080.56|2080.56|2080.56|2080.56|2080.56|0
1747037700000|2025-05-12 08:15:00|2080.49|2080.49|2080.66|2080.66|2080.66|2080.66|2080.49|2080.49|0
1747037710000|2025-05-12 08:15:10|2080.84|2080.84|2080.84|2080.84|2080.84|2080.84|2080.84|2080.84|0
1747037720000|2025-05-12 08:15:20|2080.92|2080.92|2080.92|2080.92|2080.92|2080.92|2080.92|2080.92|0
1747037730000|2025-05-12 08:15:30|2080.83|2080.83|2080.83|2080.83|2080.83|2080.83|2080.83|2080.83|0
1747037760000|2025-05-12 08:16:00|2080.72|2080.72|2080.72|2080.72|2080.72|2080.72|2080.72|2080.72|0
1747037800000|2025-05-12 08:16:40|2080.77|2080.77|2080.77|2080.77|2080.77|2080.77|2080.77|2080.77|0
1747037810000|2025-05-12 08:16:50|2080.99|2080.99|2080.99|2080.99|2080.99|2080.99|2080.99|2080.99|0
1747037820000|2025-05-12 08:17:00|2081.48|2081.48|2081.65|2081.65|2081.92|2081.92|2081.48|2081.48|0
1747037830000|2025-05-12 08:17:10|2081.74|2081.74|2081.74|2081.74|2081.74|2081.74|2081.74|2081.74|0
1747037840000|2025-05-12 08:17:20|2081.82|2081.82|2081.82|2081.82|2081.82|2081.82|2081.82|2081.82|0
1747037850000|2025-05-12 08:17:30|2082.15|2082.15|2082.15|2082.15|2082.15|2082.15|2082.15|2082.15|0
1747037860000|2025-05-12 08:17:40|2082.25|2082.25|2082.25|2082.25|2082.25|2082.25|2082.25|2082.25|0
1747037870000|2025-05-12 08:17:50|2082.08|2082.08|2081.98|2081.98|2082.08|2082.08|2081.98|2081.98|0
1747037880000|2025-05-12 08:18:00|2082.04|2082.04|2082.04|2082.04|2082.04|2082.04|2082.04|2082.04|0
1747037920000|2025-05-12 08:18:40|2082.07|2082.07|2082.07|2082.07|2082.07|2082.07|2082.07|2082.07|0
1747037950000|2025-05-12 08:19:10|2081.29|2081.29|2081.06|2081.06|2081.29|2081.29|2081.06|2081.06|0
1747037960000|2025-05-12 08:19:20|2081.01|2081.01|2081.08|2081.08|2081.21|2081.21|2081.01|2081.01|0
1747037990000|2025-05-12 08:19:50|2080.9|2080.9|2080.25|2080.25|2080.9|2080.9|2080.25|2080.25|0
1747038010000|2025-05-12 08:20:10|2080.21|2080.21|2080.21|2080.21|2080.21|2080.21|2080.21|2080.21|0
1747038020000|2025-05-12 08:20:20|2080.08|2080.08|2080.08|2080.08|2080.08|2080.08|2080.08|2080.08|0
1747038030000|2025-05-12 08:20:30|2079.46|2079.46|2079.59|2079.59|2079.59|2079.59|2079.46|2079.46|0
1747038040000|2025-05-12 08:20:40|2079.72|2079.72|2079.65|2079.65|2079.72|2079.72|2079.65|2079.65|0
1747038070000|2025-05-12 08:21:10|2079.38|2079.38|2079.38|2079.38|2079.38|2079.38|2079.38|2079.38|0
1747038080000|2025-05-12 08:21:20|2079.06|2079.06|2079.06|2079.06|2079.06|2079.06|2079.06|2079.06|0
1747038090000|2025-05-12 08:21:30|2078.79|2078.79|2078.24|2078.24|2078.79|2078.79|2078.24|2078.24|0
1747038110000|2025-05-12 08:21:50|2078.12|2078.12|2078.38|2078.38|2078.53|2078.53|2078.12|2078.12|0
1747038130000|2025-05-12 08:22:10|2078.49|2078.49|2078.03|2078.03|2078.49|2078.49|2078.03|2078.03|0
1747038140000|2025-05-12 08:22:20|2077.96|2077.96|2077.02|2077.02|2077.96|2077.96|2077.02|2077.02|0
1747038200000|2025-05-12 08:23:20|2077.11|2077.11|2077.11|2077.11|2077.11|2077.11|2077.11|2077.11|0
1747038240000|2025-05-12 08:24:00|2077.17|2077.17|2077.17|2077.17|2077.17|2077.17|2077.17|2077.17|0
1747038250000|2025-05-12 08:24:10|2077.32|2077.32|2077.32|2077.32|2077.32|2077.32|2077.32|2077.32|0
1747038260000|2025-05-12 08:24:20|2077.26|2077.26|2077.26|2077.26|2077.26|2077.26|2077.26|2077.26|0
1747038270000|2025-05-12 08:24:30|2077.33|2077.33|2077.42|2077.42|2077.42|2077.42|2077.33|2077.33|0
1747038280000|2025-05-12 08:24:40|2077.79|2077.79|2077.72|2077.72|2077.79|2077.79|2077.72|2077.72|0
1747038290000|2025-05-12 08:24:50|2077.82|2077.82|2077.82|2077.82|2077.82|2077.82|2077.82|2077.82|0
1747038300000|2025-05-12 08:25:00|2077.99|2077.99|2077.99|2077.99|2077.99|2077.99|2077.99|2077.99|0
1747038320000|2025-05-12 08:25:20|2078.04|2078.04|2078.04|2078.04|2078.04|2078.04|2078.04|2078.04|0
1747038330000|2025-05-12 08:25:30|2078.16|2078.16|2078.16|2078.16|2078.16|2078.16|2078.16|2078.16|0
1747038360000|2025-05-12 08:26:00|2078.21|2078.21|2078.41|2078.41|2078.41|2078.41|2078.21|2078.21|0
1747038380000|2025-05-12 08:26:20|2078.48|2078.48|2078.48|2078.48|2078.48|2078.48|2078.48|2078.48|0
1747038390000|2025-05-12 08:26:30|2078.41|2078.41|2078.76|2078.76|2078.76|2078.76|2078.41|2078.41|0
1747038400000|2025-05-12 08:26:40|2078.83|2078.83|2079.01|2079.01|2079.01|2079.01|2078.83|2078.83|0
1747038410000|2025-05-12 08:26:50|2079.07|2079.07|2079.07|2079.07|2079.07|2079.07|2079.07|2079.07|0
1747038420000|2025-05-12 08:27:00|2079.21|2079.21|2079.21|2079.21|2079.21|2079.21|2079.21|2079.21|0
1747038430000|2025-05-12 08:27:10|2079.28|2079.28|2079.28|2079.28|2079.28|2079.28|2079.28|2079.28|0
1747038440000|2025-05-12 08:27:20|2079.14|2079.14|2079.14|2079.14|2079.14|2079.14|2079.14|2079.14|0
1747038460000|2025-05-12 08:27:40|2079.23|2079.23|2079.23|2079.23|2079.23|2079.23|2079.23|2079.23|0
1747038470000|2025-05-12 08:27:50|2079.16|2079.16|2079.09|2079.09|2079.16|2079.16|2079.09|2079.09|0
1747038480000|2025-05-12 08:28:00|2079.61|2079.61|2079.52|2079.52|2079.61|2079.61|2079.52|2079.52|0
1747038490000|2025-05-12 08:28:10|2079.69|2079.69|2079.69|2079.69|2079.69|2079.69|2079.69|2079.69|0
1747038520000|2025-05-12 08:28:40|2079.78|2079.78|2080|2080|2080|2080|2079.78|2079.78|0
1747038530000|2025-05-12 08:28:50|2080.13|2080.13|2080.13|2080.13|2080.13|2080.13|2080.13|2080.13|0
1747038540000|2025-05-12 08:29:00|2080.23|2080.23|2080.69|2080.69|2080.69|2080.69|2080.23|2080.23|0
1747038550000|2025-05-12 08:29:10|2080.87|2080.87|2081.1|2081.1|2081.19|2081.19|2080.87|2080.87|0
1747038560000|2025-05-12 08:29:20|2081.03|2081.03|2081.54|2081.54|2081.54|2081.54|2081.03|2081.03|0
1747038570000|2025-05-12 08:29:30|2081.61|2081.61|2081.61|2081.61|2081.61|2081.61|2081.61|2081.61|0
1747038600000|2025-05-12 08:30:00|2081.65|2081.65|2081.69|2081.69|2081.69|2081.69|2081.65|2081.65|0
1747038610000|2025-05-12 08:30:10|2082.36|2082.36|2082.42|2082.42|2082.42|2082.42|2082.36|2082.36|0
1747038620000|2025-05-12 08:30:20|2082.47|2082.47|2082.72|2082.72|2082.72|2082.72|2082.47|2082.47|0
1747038630000|2025-05-12 08:30:30|2082.8|2082.8|2082.89|2082.89|2082.89|2082.89|2082.8|2082.8|0
1747038670000|2025-05-12 08:31:10|2084.11|2084.11|2084.11|2084.11|2084.11|2084.11|2084.11|2084.11|0
1747038700000|2025-05-12 08:31:40|2084.48|2084.48|2084.48|2084.48|2084.48|2084.48|2084.48|2084.48|0
1747038710000|2025-05-12 08:31:50|2084.99|2084.99|2085.99|2085.99|2085.99|2085.99|2084.99|2084.99|0
1747038720000|2025-05-12 08:32:00|2085.9|2085.9|2085.97|2085.97|2086.15|2086.15|2085.9|2085.9|0
1747038740000|2025-05-12 08:32:20|2086.09|2086.09|2086.09|2086.09|2086.09|2086.09|2086.09|2086.09|0
1747038750000|2025-05-12 08:32:30|2086.44|2086.44|2086.44|2086.44|2086.44|2086.44|2086.44|2086.44|0
1747038770000|2025-05-12 08:32:50|2086.37|2086.37|2086.38|2086.38|2086.51|2086.51|2086.37|2086.37|0
1747038790000|2025-05-12 08:33:10|2086.32|2086.32|2086.19|2086.19|2086.32|2086.32|2086.19|2086.19|0
1747038800000|2025-05-12 08:33:20|2086.28|2086.28|2086.28|2086.28|2086.28|2086.28|2086.28|2086.28|0
1747038830000|2025-05-12 08:33:50|2086.49|2086.49|2086.49|2086.49|2086.49|2086.49|2086.49|2086.49|0
1747038850000|2025-05-12 08:34:10|2086.82|2086.82|2087.95|2087.95|2087.95|2087.95|2086.82|2086.82|0
1747038860000|2025-05-12 08:34:20|2088.04|2088.04|2088.38|2088.38|2088.38|2088.38|2088.04|2088.04|0
1747038870000|2025-05-12 08:34:30|2088.56|2088.56|2089.49|2089.49|2089.49|2089.49|2088.56|2088.56|0
1747038880000|2025-05-12 08:34:40|2089.69|2089.69|2089.82|2089.82|2089.82|2089.82|2089.69|2089.69|0
1747038890000|2025-05-12 08:34:50|2089.91|2089.91|2089.91|2089.91|2089.91|2089.91|2089.77|2089.77|0
1747038900000|2025-05-12 08:35:00|2090.41|2090.41|2090.59|2090.59|2090.59|2090.59|2090.41|2090.41|0
1747038920000|2025-05-12 08:35:20|2090.68|2090.68|2090.59|2090.59|2090.68|2090.68|2090.59|2090.59|0
1747038930000|2025-05-12 08:35:30|2090.65|2090.65|2090.9|2090.9|2090.9|2090.9|2090.65|2090.65|0
1747038940000|2025-05-12 08:35:40|2090.93|2090.93|2090.84|2090.84|2090.93|2090.93|2090.84|2090.84|0
1747038970000|2025-05-12 08:36:10|2090.8|2090.8|2090.8|2090.8|2090.8|2090.8|2090.8|2090.8|0
1747038980000|2025-05-12 08:36:20|2090.82|2090.82|2090.82|2090.82|2090.82|2090.82|2090.82|2090.82|0
1747038990000|2025-05-12 08:36:30|2090.91|2090.91|2090.91|2090.91|2090.91|2090.91|2090.91|2090.91|0
1747039000000|2025-05-12 08:36:40|2090.75|2090.75|2090.75|2090.75|2090.75|2090.75|2090.75|2090.75|0
1747039040000|2025-05-12 08:37:20|2090.5|2090.5|2090.5|2090.5|2090.5|2090.5|2090.5|2090.5|0
1747039050000|2025-05-12 08:37:30|2090.75|2090.75|2090.75|2090.75|2090.75|2090.75|2090.75|2090.75|0
1747039120000|2025-05-12 08:38:40|2090.84|2090.84|2090.87|2090.87|2090.87|2090.87|2090.75|2090.75|0
1747039150000|2025-05-12 08:39:10|2090.78|2090.78|2090.6|2090.6|2090.78|2090.78|2090.6|2090.6|0
1747039160000|2025-05-12 08:39:20|2090.01|2090.01|2090.01|2090.01|2090.01|2090.01|2090.01|2090.01|0
1747039240000|2025-05-12 08:40:40|2089.86|2089.86|2089.64|2089.64|2089.96|2089.96|2089.64|2089.64|0
1747039330000|2025-05-12 08:42:10|2089.58|2089.58|2089.58|2089.58|2089.58|2089.58|2089.58|2089.58|0
1747039340000|2025-05-12 08:42:20|2089.32|2089.32|2088.81|2088.81|2089.32|2089.32|2088.81|2088.81|0
1747039400000|2025-05-12 08:43:20|2088.78|2088.78|2088.91|2088.91|2088.91|2088.91|2088.78|2088.78|0
1747039460000|2025-05-12 08:44:20|2088.2|2088.2|2088.2|2088.2|2088.2|2088.2|2088.2|2088.2|0
1747039550000|2025-05-12 08:45:50|2088.38|2088.38|2088.38|2088.38|2088.38|2088.38|2088.38|2088.38|0
1747039610000|2025-05-12 08:46:50|2088.35|2088.35|2088.13|2088.13|2088.35|2088.35|2088.13|2088.13|0
1747039620000|2025-05-12 08:47:00|2088.1|2088.1|2088|2088|2088.1|2088.1|2088|2088|0
1747039650000|2025-05-12 08:47:30|2088.09|2088.09|2088.09|2088.09|2088.09|2088.09|2088.09|2088.09|0
1747039660000|2025-05-12 08:47:40|2088.27|2088.27|2088.27|2088.27|2088.27|2088.27|2088.27|2088.27|0
1747039690000|2025-05-12 08:48:10|2088.51|2088.51|2088.51|2088.51|2088.51|2088.51|2088.51|2088.51|0
1747039750000|2025-05-12 08:49:10|2088.43|2088.43|2088.43|2088.43|2088.43|2088.43|2088.43|2088.43|0
1747039760000|2025-05-12 08:49:20|2088.6|2088.6|2088.6|2088.6|2088.6|2088.6|2088.6|2088.6|0
1747039770000|2025-05-12 08:49:30|2088.42|2088.42|2088.22|2088.22|2088.42|2088.42|2088.09|2088.09|0
1747039780000|2025-05-12 08:49:40|2088.12|2088.12|2087.67|2087.67|2088.12|2088.12|2087.67|2087.67|0
1747039910000|2025-05-12 08:51:50|2087.58|2087.58|2086|2086|2087.58|2087.58|2086|2086|0
1747039920000|2025-05-12 08:52:00|2086.07|2086.07|2085.99|2085.99|2086.07|2086.07|2085.99|2085.99|0
1747039930000|2025-05-12 08:52:10|2085.92|2085.92|2085.92|2085.92|2085.92|2085.92|2085.92|2085.92|0
1747039950000|2025-05-12 08:52:30|2085.81|2085.81|2085.81|2085.81|2085.81|2085.81|2085.81|2085.81|0
1747039970000|2025-05-12 08:52:50|2085.9|2085.9|2085.9|2085.9|2085.9|2085.9|2085.9|2085.9|0
1747039980000|2025-05-12 08:53:00|2085.78|2085.78|2085.78|2085.78|2085.78|2085.78|2085.78|2085.78|0
1747039990000|2025-05-12 08:53:10|2085.84|2085.84|2085.97|2085.97|2085.97|2085.97|2085.84|2085.84|0
1747040000000|2025-05-12 08:53:20|2086.04|2086.04|2086.04|2086.04|2086.04|2086.04|2086.04|2086.04|0
1747040010000|2025-05-12 08:53:30|2085.97|2085.97|2086.09|2086.09|2086.09|2086.09|2085.97|2085.97|0
1747040050000|2025-05-12 08:54:10|2086.15|2086.15|2086.15|2086.15|2086.15|2086.15|2086.15|2086.15|0
1747040090000|2025-05-12 08:54:50|2085.05|2085.05|2085.3|2085.3|2085.3|2085.3|2085.05|2085.05|0
1747040110000|2025-05-12 08:55:10|2085.02|2085.02|2085.02|2085.02|2085.02|2085.02|2085.02|2085.02|0
1747040120000|2025-05-12 08:55:20|2084.97|2084.97|2085.02|2085.02|2085.02|2085.02|2084.97|2084.97|0
1747040130000|2025-05-12 08:55:30|2084.93|2084.93|2084.93|2084.93|2084.93|2084.93|2084.93|2084.93|0
1747040140000|2025-05-12 08:55:40|2085.09|2085.09|2085.25|2085.25|2085.25|2085.25|2085.09|2085.09|0
1747040150000|2025-05-12 08:55:50|2085.3|2085.3|2085.3|2085.3|2085.3|2085.3|2085.3|2085.3|0
1747040220000|2025-05-12 08:57:00|2084.62|2084.62|2084.62|2084.62|2084.62|2084.62|2084.62|2084.62|0
1747040230000|2025-05-12 08:57:10|2084.52|2084.52|2084.52|2084.52|2084.52|2084.52|2084.52|2084.52|0
1747040240000|2025-05-12 08:57:20|2084.57|2084.57|2084.57|2084.57|2084.57|2084.57|2084.57|2084.57|0
1747040250000|2025-05-12 08:57:30|2084.54|2084.54|2084.54|2084.54|2084.54|2084.54|2084.54|2084.54|0
1747040270000|2025-05-12 08:57:50|2084.46|2084.46|2084.46|2084.46|2084.46|2084.46|2084.46|2084.46|0
1747040280000|2025-05-12 08:58:00|2084.4|2084.4|2084.4|2084.4|2084.4|2084.4|2084.4|2084.4|0
1747040290000|2025-05-12 08:58:10|2084.17|2084.17|2084.17|2084.17|2084.17|2084.17|2084.17|2084.17|0
1747040310000|2025-05-12 08:58:30|2084.03|2084.03|2084.14|2084.14|2084.14|2084.14|2084.03|2084.03|0
1747040320000|2025-05-12 08:58:40|2084.05|2084.05|2084.05|2084.05|2084.05|2084.05|2084.05|2084.05|0
1747040340000|2025-05-12 08:59:00|2084.1|2084.1|2084.1|2084.1|2084.1|2084.1|2084.1|2084.1|0
1747040350000|2025-05-12 08:59:10|2084.05|2084.05|2084|2084|2084.05|2084.05|2084|2084|0
1747040370000|2025-05-12 08:59:30|2084.07|2084.07|2084.18|2084.18|2084.18|2084.18|2084.07|2084.07|0
1747040420000|2025-05-12 09:00:20|2083.93|2083.93|2084.06|2084.06|2084.06|2084.06|2083.93|2083.93|0
1747040430000|2025-05-12 09:00:30|2083.96|2083.96|2083.32|2083.32|2083.96|2083.96|2083.32|2083.32|0
1747040450000|2025-05-12 09:00:50|2083.28|2083.28|2083.43|2083.43|2083.5|2083.5|2083.28|2083.28|0
1747040520000|2025-05-12 09:02:00|2083.48|2083.48|2083.48|2083.48|2083.48|2083.48|2083.48|2083.48|0
1747040550000|2025-05-12 09:02:30|2083.6|2083.6|2083.67|2083.67|2083.67|2083.67|2083.6|2083.6|0
1747040560000|2025-05-12 09:02:40|2083.49|2083.49|2083.67|2083.67|2083.67|2083.67|2083.49|2083.49|0
1747040570000|2025-05-12 09:02:50|2083.76|2083.76|2083.76|2083.76|2083.76|2083.76|2083.76|2083.76|0
1747040580000|2025-05-12 09:03:00|2083.85|2083.85|2083.85|2083.85|2083.85|2083.85|2083.85|2083.85|0
1747040620000|2025-05-12 09:03:40|2084.02|2084.02|2084.11|2084.11|2084.11|2084.11|2084.02|2084.02|0
1747040640000|2025-05-12 09:04:00|2084.21|2084.21|2084.21|2084.21|2084.21|2084.21|2084.21|2084.21|0
1747040660000|2025-05-12 09:04:20|2084.12|2084.12|2084.12|2084.12|2084.12|2084.12|2084.12|2084.12|0
1747040670000|2025-05-12 09:04:30|2084.17|2084.17|2084.23|2084.23|2084.23|2084.23|2084.17|2084.17|0
1747040680000|2025-05-12 09:04:40|2084.09|2084.09|2084.04|2084.04|2084.09|2084.09|2084.04|2084.04|0
1747040700000|2025-05-12 09:05:00|2084.18|2084.18|2084.34|2084.34|2084.34|2084.34|2084.18|2084.18|0
1747040740000|2025-05-12 09:05:40|2084.59|2084.59|2084.71|2084.71|2084.71|2084.71|2084.59|2084.59|0
1747040750000|2025-05-12 09:05:50|2084.79|2084.79|2084.79|2084.79|2084.79|2084.79|2084.67|2084.67|0
1747040780000|2025-05-12 09:06:20|2084.9|2084.9|2084.9|2084.9|2084.9|2084.9|2084.9|2084.9|0
1747040790000|2025-05-12 09:06:30|2084.96|2084.96|2084.96|2084.96|2084.96|2084.96|2084.96|2084.96|0
1747040800000|2025-05-12 09:06:40|2085.18|2085.18|2085.18|2085.18|2085.18|2085.18|2085.18|2085.18|0
1747040870000|2025-05-12 09:07:50|2085.09|2085.09|2085.09|2085.09|2085.09|2085.09|2085.09|2085.09|0
1747040900000|2025-05-12 09:08:20|2085.14|2085.14|2085.04|2085.04|2085.14|2085.14|2085.04|2085.04|0
1747040970000|2025-05-12 09:09:30|2085|2085|2084.75|2084.75|2085|2085|2084.5|2084.5|0
1747040980000|2025-05-12 09:09:40|2084.78|2084.78|2084.6|2084.6|2084.78|2084.78|2084.6|2084.6|0
1747041000000|2025-05-12 09:10:00|2084.38|2084.38|2084.35|2084.35|2084.38|2084.38|2084.35|2084.35|0
1747041020000|2025-05-12 09:10:20|2084.16|2084.16|2084.94|2084.94|2084.94|2084.94|2083.89|2083.89|0
1747041030000|2025-05-12 09:10:30|2085.02|2085.02|2085.02|2085.02|2085.02|2085.02|2085.02|2085.02|0
1747041040000|2025-05-12 09:10:40|2084.94|2084.94|2084.99|2084.99|2084.99|2084.99|2084.91|2084.91|0
1747041060000|2025-05-12 09:11:00|2084.91|2084.91|2084.91|2084.91|2084.91|2084.91|2084.91|2084.91|0
1747041070000|2025-05-12 09:11:10|2084.95|2084.95|2084.95|2084.95|2084.95|2084.95|2084.95|2084.95|0
1747041080000|2025-05-12 09:11:20|2085|2085|2085|2085|2085|2085|2085|2085|0
1747041100000|2025-05-12 09:11:40|2084.88|2084.88|2084.91|2084.91|2084.91|2084.91|2084.88|2084.88|0
1747041210000|2025-05-12 09:13:30|2084.96|2084.96|2084.8|2084.8|2084.96|2084.96|2084.65|2084.65|0
1747041230000|2025-05-12 09:13:50|2084.75|2084.75|2084.75|2084.75|2084.75|2084.75|2084.75|2084.75|0
1747041240000|2025-05-12 09:14:00|2084.66|2084.66|2084.66|2084.66|2084.66|2084.66|2084.66|2084.66|0
1747041280000|2025-05-12 09:14:40|2084.72|2084.72|2084.72|2084.72|2084.72|2084.72|2084.72|2084.72|0
1747041310000|2025-05-12 09:15:10|2084.53|2084.53|2084.72|2084.72|2084.72|2084.72|2084.53|2084.53|0
1747041320000|2025-05-12 09:15:20|2084.77|2084.77|2084.66|2084.66|2084.77|2084.77|2084.66|2084.66|0
1747041360000|2025-05-12 09:16:00|2084.79|2084.79|2084.79|2084.79|2084.79|2084.79|2084.79|2084.79|0
1747041370000|2025-05-12 09:16:10|2084.91|2084.91|2084.91|2084.91|2084.91|2084.91|2084.91|2084.91|0
1747041380000|2025-05-12 09:16:20|2084.96|2084.96|2084.91|2084.91|2084.96|2084.96|2084.91|2084.91|0
1747041390000|2025-05-12 09:16:30|2085|2085|2085|2085|2085|2085|2085|2085|0
1747041400000|2025-05-12 09:16:40|2085.09|2085.09|2085.09|2085.09|2085.09|2085.09|2085.09|2085.09|0
1747041440000|2025-05-12 09:17:20|2085.06|2085.06|2085.24|2085.24|2085.24|2085.24|2085.06|2085.06|0
1747041450000|2025-05-12 09:17:30|2085.32|2085.32|2085.32|2085.32|2085.32|2085.32|2085.32|2085.32|0
1747041460000|2025-05-12 09:17:40|2085.35|2085.35|2085.35|2085.35|2085.35|2085.35|2085.35|2085.35|0
1747041470000|2025-05-12 09:17:50|2085.58|2085.58|2085.58|2085.58|2085.58|2085.58|2085.58|2085.58|0
1747041480000|2025-05-12 09:18:00|2085.49|2085.49|2085.41|2085.41|2085.49|2085.49|2085.41|2085.41|0
1747041490000|2025-05-12 09:18:10|2085.32|2085.32|2085.32|2085.32|2085.32|2085.32|2085.32|2085.32|0
1747041500000|2025-05-12 09:18:20|2085.37|2085.37|2085.5|2085.5|2085.5|2085.5|2085.37|2085.37|0
1747041510000|2025-05-12 09:18:30|2085.41|2085.41|2085.46|2085.46|2085.55|2085.55|2085.33|2085.33|0
1747041520000|2025-05-12 09:18:40|2085.55|2085.55|2085.55|2085.55|2085.55|2085.55|2085.55|2085.55|0
1747041530000|2025-05-12 09:18:50|2085.05|2085.05|2085.05|2085.05|2085.05|2085.05|2085.05|2085.05|0
1747041560000|2025-05-12 09:19:20|2084.87|2084.87|2084.87|2084.87|2084.87|2084.87|2084.87|2084.87|0
1747041570000|2025-05-12 09:19:30|2085.03|2085.03|2085.03|2085.03|2085.03|2085.03|2085.03|2085.03|0
1747041580000|2025-05-12 09:19:40|2085.08|2085.08|2084.94|2084.94|2085.12|2085.12|2084.94|2084.94|0
1747041590000|2025-05-12 09:19:50|2084.98|2084.98|2084.98|2084.98|2085.08|2085.08|2084.98|2084.98|0
1747041600000|2025-05-12 09:20:00|2084.94|2084.94|2084.83|2084.83|2084.94|2084.94|2084.83|2084.83|0
1747041610000|2025-05-12 09:20:10|2084.78|2084.78|2084.69|2084.69|2084.78|2084.78|2084.69|2084.69|0
1747041620000|2025-05-12 09:20:20|2084.57|2084.57|2084.62|2084.62|2084.62|2084.62|2084.57|2084.57|0
1747041640000|2025-05-12 09:20:40|2084.7|2084.7|2084.7|2084.7|2084.7|2084.7|2084.7|2084.7|0
1747041690000|2025-05-12 09:21:30|2084.75|2084.75|2084.41|2084.41|2084.75|2084.75|2084.41|2084.41|0
1747041700000|2025-05-12 09:21:40|2084.08|2084.08|2083.53|2083.53|2084.08|2084.08|2083.53|2083.53|0
1747041710000|2025-05-12 09:21:50|2083.49|2083.49|2083.49|2083.49|2083.49|2083.49|2083.49|2083.49|0
1747041740000|2025-05-12 09:22:20|2083.53|2083.53|2083.53|2083.53|2083.53|2083.53|2083.53|2083.53|0
1747041750000|2025-05-12 09:22:30|2083.58|2083.58|2083.5|2083.5|2083.58|2083.58|2083.5|2083.5|0
1747041760000|2025-05-12 09:22:40|2083.45|2083.45|2083.45|2083.45|2083.45|2083.45|2083.45|2083.45|0
1747041770000|2025-05-12 09:22:50|2083.42|2083.42|2083.55|2083.55|2083.55|2083.55|2083.42|2083.42|0
1747041790000|2025-05-12 09:23:10|2082.15|2082.15|2081.95|2081.95|2082.15|2082.15|2081.83|2081.83|0
1747041800000|2025-05-12 09:23:20|2082.07|2082.07|2082.21|2082.21|2082.21|2082.21|2082.07|2082.07|0
1747041810000|2025-05-12 09:23:30|2082.46|2082.46|2082.37|2082.37|2082.46|2082.46|2082.37|2082.37|0
1747041820000|2025-05-12 09:23:40|2082.43|2082.43|2082.43|2082.43|2082.43|2082.43|2082.43|2082.43|0
1747041840000|2025-05-12 09:24:00|2082.52|2082.52|2082.52|2082.52|2082.52|2082.52|2082.52|2082.52|0
1747041880000|2025-05-12 09:24:40|2082.4|2082.4|2082.4|2082.4|2082.4|2082.4|2082.4|2082.4|0
1747041900000|2025-05-12 09:25:00|2082.31|2082.31|2082.31|2082.31|2082.31|2082.31|2082.31|2082.31|0
1747041910000|2025-05-12 09:25:10|2082.36|2082.36|2082.36|2082.36|2082.36|2082.36|2082.36|2082.36|0
1747041920000|2025-05-12 09:25:20|2082.21|2082.21|2082.18|2082.18|2082.21|2082.21|2082.18|2082.18|0
1747041930000|2025-05-12 09:25:30|2082.27|2082.27|2082.05|2082.05|2082.27|2082.27|2082.05|2082.05|0
1747041950000|2025-05-12 09:25:50|2081.76|2081.76|2081.68|2081.68|2081.84|2081.84|2081.68|2081.68|0
1747041960000|2025-05-12 09:26:00|2081.59|2081.59|2081.1|2081.1|2081.59|2081.59|2081.01|2081.01|0
1747041970000|2025-05-12 09:26:10|2081.04|2081.04|2081.04|2081.04|2081.04|2081.04|2081.04|2081.04|0
1747041980000|2025-05-12 09:26:20|2081.07|2081.07|2081.07|2081.07|2081.07|2081.07|2081.07|2081.07|0
1747042010000|2025-05-12 09:26:50|2081.1|2081.1|2081.1|2081.1|2081.1|2081.1|2081.1|2081.1|0
1747042060000|2025-05-12 09:27:40|2081.07|2081.07|2081.07|2081.07|2081.07|2081.07|2081.07|2081.07|0
1747042070000|2025-05-12 09:27:50|2080.89|2080.89|2080.89|2080.89|2080.89|2080.89|2080.89|2080.89|0
1747042100000|2025-05-12 09:28:20|2080.82|2080.82|2080.82|2080.82|2080.82|2080.82|2080.82|2080.82|0
1747042120000|2025-05-12 09:28:40|2080.91|2080.91|2080.76|2080.76|2080.91|2080.91|2080.76|2080.76|0
1747042130000|2025-05-12 09:28:50|2080.86|2080.86|2080.88|2080.88|2080.88|2080.88|2080.79|2080.79|0
1747042140000|2025-05-12 09:29:00|2080.79|2080.79|2080.88|2080.88|2080.88|2080.88|2080.79|2080.79|0
1747042150000|2025-05-12 09:29:10|2081.03|2081.03|2081.49|2081.49|2081.49|2081.49|2081.03|2081.03|0
1747042180000|2025-05-12 09:29:40|2081.62|2081.62|2081.56|2081.56|2081.62|2081.62|2081.56|2081.56|0
1747042190000|2025-05-12 09:29:50|2081.6|2081.6|2081.68|2081.68|2081.68|2081.68|2081.6|2081.6|0
1747042200000|2025-05-12 09:30:00|2081.86|2081.86|2081.86|2081.86|2081.86|2081.86|2081.86|2081.86|0
1747042210000|2025-05-12 09:30:10|2081.9|2081.9|2082.18|2082.18|2082.18|2082.18|2081.9|2081.9|0
1747042250000|2025-05-12 09:30:50|2082.21|2082.21|2082.21|2082.21|2082.21|2082.21|2082.21|2082.21|0
1747042260000|2025-05-12 09:31:00|2082.29|2082.29|2082.29|2082.29|2082.38|2082.38|2082.29|2082.29|0
1747042270000|2025-05-12 09:31:10|2082.17|2082.17|2082.34|2082.34|2082.34|2082.34|2082.17|2082.17|0
1747042280000|2025-05-12 09:31:20|2082.56|2082.56|2082.65|2082.65|2082.65|2082.65|2082.56|2082.56|0
1747042300000|2025-05-12 09:31:40|2082.79|2082.79|2082.79|2082.79|2082.79|2082.79|2082.79|2082.79|0
1747042310000|2025-05-12 09:31:50|2082.91|2082.91|2083.19|2083.19|2083.19|2083.19|2082.91|2082.91|0
1747042330000|2025-05-12 09:32:10|2083.09|2083.09|2083.09|2083.09|2083.09|2083.09|2083.09|2083.09|0
1747042360000|2025-05-12 09:32:40|2083.48|2083.48|2083.72|2083.72|2083.74|2083.74|2083.48|2083.48|0
1747042370000|2025-05-12 09:32:50|2083.83|2083.83|2083.94|2083.94|2083.94|2083.94|2083.83|2083.83|0
1747042380000|2025-05-12 09:33:00|2083.76|2083.76|2083.76|2083.76|2083.76|2083.76|2083.76|2083.76|0
1747042390000|2025-05-12 09:33:10|2083.67|2083.67|2083.91|2083.91|2083.91|2083.91|2083.67|2083.67|0
1747042400000|2025-05-12 09:33:20|2084.09|2084.09|2084.09|2084.09|2084.09|2084.09|2084.09|2084.09|0
1747042410000|2025-05-12 09:33:30|2084.18|2084.18|2084.18|2084.18|2084.18|2084.18|2084.18|2084.18|0
1747042480000|2025-05-12 09:34:40|2084.05|2084.05|2084.05|2084.05|2084.05|2084.05|2084.05|2084.05|0
1747042490000|2025-05-12 09:34:50|2083.92|2083.92|2083.85|2083.85|2083.92|2083.92|2083.85|2083.85|0
1747042520000|2025-05-12 09:35:20|2083.78|2083.78|2083.78|2083.78|2083.78|2083.78|2083.78|2083.78|0
1747042540000|2025-05-12 09:35:40|2083.05|2083.05|2082.96|2082.96|2083.05|2083.05|2082.96|2082.96|0
1747042590000|2025-05-12 09:36:30|2082.87|2082.87|2082.92|2082.92|2082.92|2082.92|2082.87|2082.87|0
1747042610000|2025-05-12 09:36:50|2082.74|2082.74|2082.74|2082.74|2082.74|2082.74|2082.74|2082.74|0
1747042620000|2025-05-12 09:37:00|2082.25|2082.25|2081.78|2081.78|2082.25|2082.25|2081.78|2081.78|0
1747042630000|2025-05-12 09:37:10|2081.87|2081.87|2081.76|2081.76|2081.87|2081.87|2081.76|2081.76|0
1747042650000|2025-05-12 09:37:30|2081.87|2081.87|2081.87|2081.87|2081.87|2081.87|2081.87|2081.87|0
1747042660000|2025-05-12 09:37:40|2082|2082|2081.97|2081.97|2082|2082|2081.91|2081.91|0
1747042670000|2025-05-12 09:37:50|2082.04|2082.04|2082.04|2082.04|2082.04|2082.04|2082.04|2082.04|0
1747042680000|2025-05-12 09:38:00|2081.98|2081.98|2081.98|2081.98|2081.98|2081.98|2081.98|2081.98|0
1747042690000|2025-05-12 09:38:10|2082.04|2082.04|2082.04|2082.04|2082.04|2082.04|2082.04|2082.04|0
1747042700000|2025-05-12 09:38:20|2082|2082|2082|2082|2082|2082|2082|2082|0
1747042720000|2025-05-12 09:38:40|2081.89|2081.89|2081.77|2081.77|2081.89|2081.89|2081.77|2081.77|0
1747042740000|2025-05-12 09:39:00|2081.35|2081.35|2081.16|2081.16|2081.35|2081.35|2081.16|2081.16|0
1747042780000|2025-05-12 09:39:40|2080.79|2080.79|2080.96|2080.96|2080.96|2080.96|2080.79|2080.79|0
1747042800000|2025-05-12 09:40:00|2080.87|2080.87|2080.87|2080.87|2080.87|2080.87|2080.87|2080.87|0
1747042860000|2025-05-12 09:41:00|2080.78|2080.78|2080.78|2080.78|2080.78|2080.78|2080.78|2080.78|0
1747042900000|2025-05-12 09:41:40|2080.87|2080.87|2080.99|2080.99|2080.99|2080.99|2080.87|2080.87|0
1747042910000|2025-05-12 09:41:50|2080.96|2080.96|2080.96|2080.96|2080.96|2080.96|2080.96|2080.96|0
1747042930000|2025-05-12 09:42:10|2080.87|2080.87|2080.84|2080.84|2080.87|2080.87|2080.84|2080.84|0
1747042940000|2025-05-12 09:42:20|2080.79|2080.79|2080.79|2080.79|2080.79|2080.79|2080.79|2080.79|0
1747042950000|2025-05-12 09:42:30|2080.7|2080.7|2080.7|2080.7|2080.7|2080.7|2080.7|2080.7|0
1747042960000|2025-05-12 09:42:40|2080.77|2080.77|2079.93|2079.93|2080.77|2080.77|2079.93|2079.93|0
1747042980000|2025-05-12 09:43:00|2079.84|2079.84|2079.84|2079.84|2079.84|2079.84|2079.84|2079.84|0
1747042990000|2025-05-12 09:43:10|2079.74|2079.74|2079.74|2079.74|2079.74|2079.74|2079.74|2079.74|0
1747043000000|2025-05-12 09:43:20|2079.55|2079.55|2079.67|2079.67|2079.67|2079.67|2079.55|2079.55|0
1747043030000|2025-05-12 09:43:50|2079.54|2079.54|2079.35|2079.35|2079.54|2079.54|2079.35|2079.35|0
1747043040000|2025-05-12 09:44:00|2079.32|2079.32|2079.07|2079.07|2079.32|2079.32|2079.07|2079.07|0
1747043050000|2025-05-12 09:44:10|2079.21|2079.21|2079.21|2079.21|2079.21|2079.21|2079.21|2079.21|0
1747043070000|2025-05-12 09:44:30|2078.73|2078.73|2078.59|2078.59|2078.73|2078.73|2078.52|2078.52|0
1747043080000|2025-05-12 09:44:40|2078.71|2078.71|2078.66|2078.66|2078.75|2078.75|2078.66|2078.66|0
1747043100000|2025-05-12 09:45:00|2078.84|2078.84|2078.75|2078.75|2078.84|2078.84|2078.75|2078.75|0
1747043110000|2025-05-12 09:45:10|2078.65|2078.65|2078.31|2078.31|2078.74|2078.74|2078.31|2078.31|0
1747043120000|2025-05-12 09:45:20|2078.28|2078.28|2078.21|2078.21|2078.28|2078.28|2078.21|2078.21|0
1747043160000|2025-05-12 09:46:00|2078.19|2078.19|2078.19|2078.19|2078.19|2078.19|2078.19|2078.19|0
1747043170000|2025-05-12 09:46:10|2078.23|2078.23|2078.3|2078.3|2078.3|2078.3|2078.23|2078.23|0
1747043180000|2025-05-12 09:46:20|2078.37|2078.37|2078.18|2078.18|2078.37|2078.37|2078.1|2078.1|0
1747043200000|2025-05-12 09:46:40|2078.07|2078.07|2078.07|2078.07|2078.07|2078.07|2078.07|2078.07|0
1747043220000|2025-05-12 09:47:00|2078.25|2078.25|2078.34|2078.34|2078.34|2078.34|2078.25|2078.25|0
1747043230000|2025-05-12 09:47:10|2078.37|2078.37|2078.37|2078.37|2078.37|2078.37|2078.37|2078.37|0
1747043250000|2025-05-12 09:47:30|2078.26|2078.26|2078.44|2078.44|2078.44|2078.44|2078.26|2078.26|0
1747043260000|2025-05-12 09:47:40|2078.51|2078.51|2078.44|2078.44|2078.51|2078.51|2078.44|2078.44|0
1747043270000|2025-05-12 09:47:50|2078.33|2078.33|2078.02|2078.02|2078.33|2078.33|2078.02|2078.02|0
1747043280000|2025-05-12 09:48:00|2078.11|2078.11|2078.11|2078.11|2078.11|2078.11|2078.11|2078.11|0
1747043290000|2025-05-12 09:48:10|2078.39|2078.39|2078.53|2078.53|2078.53|2078.53|2078.27|2078.27|0
1747043320000|2025-05-12 09:48:40|2078.5|2078.5|2078.5|2078.5|2078.5|2078.5|2078.5|2078.5|0
1747043330000|2025-05-12 09:48:50|2078.54|2078.54|2078.5|2078.5|2078.54|2078.54|2078.47|2078.47|0
1747043400000|2025-05-12 09:50:00|2078.41|2078.41|2078.56|2078.56|2078.56|2078.56|2078.41|2078.41|0
1747043450000|2025-05-12 09:50:50|2078.49|2078.49|2078.49|2078.49|2078.63|2078.63|2078.49|2078.49|0
1747043470000|2025-05-12 09:51:10|2078.45|2078.45|2078.45|2078.45|2078.45|2078.45|2078.45|2078.45|0
1747043480000|2025-05-12 09:51:20|2078.36|2078.36|2078.36|2078.36|2078.36|2078.36|2078.36|2078.36|0
1747043490000|2025-05-12 09:51:30|2078.33|2078.33|2078.39|2078.39|2078.39|2078.39|2078.33|2078.33|0
1747043530000|2025-05-12 09:52:10|2078.48|2078.48|2078.6|2078.6|2078.6|2078.6|2078.48|2078.48|0
1747043560000|2025-05-12 09:52:40|2078.55|2078.55|2078.46|2078.46|2078.55|2078.55|2078.46|2078.46|0
1747043570000|2025-05-12 09:52:50|2078.63|2078.63|2078.63|2078.63|2078.63|2078.63|2078.63|2078.63|0
1747043580000|2025-05-12 09:53:00|2078.7|2078.7|2078.7|2078.7|2078.7|2078.7|2078.7|2078.7|0
1747043590000|2025-05-12 09:53:10|2078.77|2078.77|2078.77|2078.77|2078.77|2078.77|2078.77|2078.77|0
1747043610000|2025-05-12 09:53:30|2078.82|2078.82|2078.82|2078.82|2078.82|2078.82|2078.82|2078.82|0
1747043630000|2025-05-12 09:53:50|2078.71|2078.71|2078.71|2078.71|2078.71|2078.71|2078.71|2078.71|0
1747043640000|2025-05-12 09:54:00|2078.51|2078.51|2078.51|2078.51|2078.51|2078.51|2078.51|2078.51|0
1747043650000|2025-05-12 09:54:10|2078.4|2078.4|2078.38|2078.38|2078.49|2078.49|2078.38|2078.38|0
1747043660000|2025-05-12 09:54:20|2078.29|2078.29|2078.39|2078.39|2078.39|2078.39|2078.29|2078.29|0
1747043670000|2025-05-12 09:54:30|2078.47|2078.47|2078.47|2078.47|2078.47|2078.47|2078.47|2078.47|0
1747043700000|2025-05-12 09:55:00|2078.56|2078.56|2078.56|2078.56|2078.56|2078.56|2078.56|2078.56|0
1747043710000|2025-05-12 09:55:10|2078.65|2078.65|2078.65|2078.65|2078.65|2078.65|2078.65|2078.65|0
1747043720000|2025-05-12 09:55:20|2078.72|2078.72|2078.72|2078.72|2078.72|2078.72|2078.72|2078.72|0
1747043790000|2025-05-12 09:56:30|2078.65|2078.65|2078.65|2078.65|2078.65|2078.65|2078.65|2078.65|0
1747043800000|2025-05-12 09:56:40|2078.76|2078.76|2078.76|2078.76|2078.76|2078.76|2078.76|2078.76|0
1747043810000|2025-05-12 09:56:50|2078.58|2078.58|2078.44|2078.44|2078.58|2078.58|2078.44|2078.44|0
1747043830000|2025-05-12 09:57:10|2078.49|2078.49|2078.49|2078.49|2078.49|2078.49|2078.49|2078.49|0
1747043890000|2025-05-12 09:58:10|2078.37|2078.37|2078.37|2078.37|2078.37|2078.37|2078.37|2078.37|0
1747043910000|2025-05-12 09:58:30|2078.47|2078.47|2078.35|2078.35|2078.47|2078.47|2078.35|2078.35|0
1747043940000|2025-05-12 09:59:00|2078.26|2078.26|2078.26|2078.26|2078.26|2078.26|2078.26|2078.26|0
1747043950000|2025-05-12 09:59:10|2077.94|2077.94|2077.58|2077.58|2077.94|2077.94|2077.58|2077.58|0
1747043960000|2025-05-12 09:59:20|2077.49|2077.49|2077.4|2077.4|2077.49|2077.49|2077.4|2077.4|0
1747043980000|2025-05-12 09:59:40|2077.35|2077.35|2077.35|2077.35|2077.35|2077.35|2077.35|2077.35|0
1747043990000|2025-05-12 09:59:50|2077.29|2077.29|2077.15|2077.15|2077.29|2077.29|2077.15|2077.15|0
1747044000000|2025-05-12 10:00:00|2077.04|2077.04|2076.82|2076.82|2077.04|2077.04|2076.82|2076.82|0
1747044010000|2025-05-12 10:00:10|2077.04|2077.04|2077.15|2077.15|2077.15|2077.15|2077.04|2077.04|0
1747044020000|2025-05-12 10:00:20|2076.91|2076.91|2076.91|2076.91|2076.91|2076.91|2076.91|2076.91|0
1747044040000|2025-05-12 10:00:40|2076.96|2076.96|2076.96|2076.96|2076.96|2076.96|2076.96|2076.96|0
1747044060000|2025-05-12 10:01:00|2076.31|2076.31|2076.23|2076.23|2076.31|2076.31|2076.23|2076.23|0
1747044080000|2025-05-12 10:01:20|2075.82|2075.82|2075.57|2075.57|2075.82|2075.82|2075.44|2075.44|0
1747044090000|2025-05-12 10:01:30|2075.49|2075.49|2075.56|2075.56|2075.56|2075.56|2075.49|2075.49|0
1747044100000|2025-05-12 10:01:40|2075.48|2075.48|2075.37|2075.37|2075.48|2075.48|2075.37|2075.37|0
1747044110000|2025-05-12 10:01:50|2075.2|2075.2|2075.17|2075.17|2075.2|2075.2|2075.14|2075.14|0
1747044120000|2025-05-12 10:02:00|2075.08|2075.08|2074.89|2074.89|2075.13|2075.13|2074.89|2074.89|0
1747044130000|2025-05-12 10:02:10|2074.79|2074.79|2074.65|2074.65|2074.79|2074.79|2074.65|2074.65|0
1747044150000|2025-05-12 10:02:30|2074.53|2074.53|2074.53|2074.53|2074.53|2074.53|2074.53|2074.53|0
1747044160000|2025-05-12 10:02:40|2074.35|2074.35|2074.35|2074.35|2074.35|2074.35|2074.35|2074.35|0
1747044180000|2025-05-12 10:03:00|2074.44|2074.44|2074.44|2074.44|2074.44|2074.44|2074.44|2074.44|0
1747044200000|2025-05-12 10:03:20|2074.26|2074.26|2073.1|2073.1|2074.26|2074.26|2073.01|2073.01|0
1747044210000|2025-05-12 10:03:30|2073.04|2073.04|2072.99|2072.99|2073.04|2073.04|2072.99|2072.99|0
1747044220000|2025-05-12 10:03:40|2072.96|2072.96|2073.12|2073.12|2073.12|2073.12|2072.96|2072.96|0
1747044240000|2025-05-12 10:04:00|2073.04|2073.04|2072.93|2072.93|2073.04|2073.04|2072.93|2072.93|0
1747044250000|2025-05-12 10:04:10|2072.89|2072.89|2072.67|2072.67|2072.93|2072.93|2072.67|2072.67|0
1747044260000|2025-05-12 10:04:20|2072.79|2072.79|2072.69|2072.69|2072.79|2072.79|2072.69|2072.69|0
1747044270000|2025-05-12 10:04:30|2072.94|2072.94|2072.94|2072.94|2072.94|2072.94|2072.94|2072.94|0
1747044280000|2025-05-12 10:04:40|2073.03|2073.03|2072.88|2072.88|2073.03|2073.03|2072.88|2072.88|0
1747044290000|2025-05-12 10:04:50|2072.97|2072.97|2072.94|2072.94|2072.97|2072.97|2072.94|2072.94|0
1747044300000|2025-05-12 10:05:00|2073.07|2073.07|2073.54|2073.54|2073.54|2073.54|2073.07|2073.07|0
1747044310000|2025-05-12 10:05:10|2073.66|2073.66|2073.3|2073.3|2073.66|2073.66|2073.3|2073.3|0
1747044330000|2025-05-12 10:05:30|2073.41|2073.41|2073.41|2073.41|2073.41|2073.41|2073.41|2073.41|0
1747044340000|2025-05-12 10:05:40|2073.32|2073.32|2073.32|2073.32|2073.32|2073.32|2073.32|2073.32|0
1747044350000|2025-05-12 10:05:50|2073.27|2073.27|2072.57|2072.57|2073.27|2073.27|2072.53|2072.53|0
1747044360000|2025-05-12 10:06:00|2072.66|2072.66|2072.66|2072.66|2072.66|2072.66|2072.66|2072.66|0
1747044370000|2025-05-12 10:06:10|2072.57|2072.57|2072.57|2072.57|2072.57|2072.57|2072.57|2072.57|0
1747044380000|2025-05-12 10:06:20|2072.45|2072.45|2072.45|2072.45|2072.45|2072.45|2072.45|2072.45|0
1747044420000|2025-05-12 10:07:00|2072.35|2072.35|2072.35|2072.35|2072.35|2072.35|2072.35|2072.35|0
1747044430000|2025-05-12 10:07:10|2072.27|2072.27|2072.27|2072.27|2072.27|2072.27|2072.27|2072.27|0
1747044470000|2025-05-12 10:07:50|2072.51|2072.51|2072.51|2072.51|2072.51|2072.51|2072.51|2072.51|0
1747044490000|2025-05-12 10:08:10|2072.68|2072.68|2072.68|2072.68|2072.68|2072.68|2072.68|2072.68|0
1747044500000|2025-05-12 10:08:20|2072.75|2072.75|2072.64|2072.64|2072.75|2072.75|2072.64|2072.64|0
1747044530000|2025-05-12 10:08:50|2072.57|2072.57|2072.57|2072.57|2072.57|2072.57|2072.57|2072.57|0
1747044540000|2025-05-12 10:09:00|2072.66|2072.66|2072.52|2072.52|2072.66|2072.66|2072.52|2072.52|0
1747044550000|2025-05-12 10:09:10|2072.35|2072.35|2072.26|2072.26|2072.35|2072.35|2072.26|2072.26|0
1747044570000|2025-05-12 10:09:30|2071.77|2071.77|2071.77|2071.77|2071.77|2071.77|2071.77|2071.77|0
1747044580000|2025-05-12 10:09:40|2071.84|2071.84|2071.84|2071.84|2071.84|2071.84|2071.84|2071.84|0
1747044600000|2025-05-12 10:10:00|2071.66|2071.66|2071.57|2071.57|2071.66|2071.66|2071.57|2071.57|0
1747044610000|2025-05-12 10:10:10|2071.52|2071.52|2071.52|2071.52|2071.52|2071.52|2071.52|2071.52|0
1747044630000|2025-05-12 10:10:30|2071.43|2071.43|2071.52|2071.52|2071.52|2071.52|2071.43|2071.43|0
1747044640000|2025-05-12 10:10:40|2071.61|2071.61|2071.61|2071.61|2071.61|2071.61|2071.61|2071.61|0
1747044650000|2025-05-12 10:10:50|2071.66|2071.66|2071.66|2071.66|2071.66|2071.66|2071.66|2071.66|0
1747044670000|2025-05-12 10:11:10|2071.61|2071.61|2071.66|2071.66|2071.66|2071.66|2071.61|2071.61|0
1747044700000|2025-05-12 10:11:40|2071.56|2071.56|2071.56|2071.56|2071.56|2071.56|2071.56|2071.56|0
1747044740000|2025-05-12 10:12:20|2071.5|2071.5|2071.5|2071.5|2071.5|2071.5|2071.5|2071.5|0
1747044750000|2025-05-12 10:12:30|2071.39|2071.39|2071.39|2071.39|2071.39|2071.39|2071.39|2071.39|0
1747044790000|2025-05-12 10:13:10|2071.33|2071.33|2071.4|2071.4|2071.4|2071.4|2071.33|2071.33|0
1747044800000|2025-05-12 10:13:20|2071.22|2071.22|2071.31|2071.31|2071.31|2071.31|2071.22|2071.22|0
1747044830000|2025-05-12 10:13:50|2071.23|2071.23|2071.14|2071.14|2071.23|2071.23|2071.14|2071.14|0
1747044850000|2025-05-12 10:14:10|2071.03|2071.03|2071.03|2071.03|2071.03|2071.03|2071.03|2071.03|0
1747044860000|2025-05-12 10:14:20|2071.08|2071.08|2071.08|2071.08|2071.08|2071.08|2071.08|2071.08|0
1747044890000|2025-05-12 10:14:50|2070.97|2070.97|2070.97|2070.97|2070.97|2070.97|2070.97|2070.97|0
1747044920000|2025-05-12 10:15:20|2070.88|2070.88|2070.97|2070.97|2070.97|2070.97|2070.88|2070.88|0
1747044930000|2025-05-12 10:15:30|2071.06|2071.06|2071.06|2071.06|2071.06|2071.06|2071.06|2071.06|0
1747044950000|2025-05-12 10:15:50|2071.11|2071.11|2071.11|2071.11|2071.11|2071.11|2071.11|2071.11|0
1747044960000|2025-05-12 10:16:00|2071.43|2071.43|2071.52|2071.52|2071.52|2071.52|2071.43|2071.43|0
1747044970000|2025-05-12 10:16:10|2071.61|2071.61|2071.61|2071.61|2071.61|2071.61|2071.61|2071.61|0
1747045020000|2025-05-12 10:17:00|2071.56|2071.56|2071.44|2071.44|2071.56|2071.56|2071.44|2071.44|0
1747045040000|2025-05-12 10:17:20|2071.38|2071.38|2071.38|2071.38|2071.38|2071.38|2071.38|2071.38|0
1747045220000|2025-05-12 10:20:20|2071.47|2071.47|2071.64|2071.64|2071.64|2071.64|2071.47|2071.47|0
1747045250000|2025-05-12 10:20:50|2071.74|2071.74|2071.74|2071.74|2071.74|2071.74|2071.74|2071.74|0
1747045260000|2025-05-12 10:21:00|2071.82|2071.82|2071.82|2071.82|2071.82|2071.82|2071.82|2071.82|0
1747045290000|2025-05-12 10:21:30|2071.71|2071.71|2071.71|2071.71|2071.71|2071.71|2071.64|2071.64|0
1747045310000|2025-05-12 10:21:50|2071.64|2071.64|2071.64|2071.64|2071.64|2071.64|2071.64|2071.64|0
1747045320000|2025-05-12 10:22:00|2071.69|2071.69|2071.81|2071.81|2071.81|2071.81|2071.69|2071.69|0
1747045330000|2025-05-12 10:22:10|2071.84|2071.84|2071.66|2071.66|2071.84|2071.84|2071.66|2071.66|0
1747045340000|2025-05-12 10:22:20|2071.59|2071.59|2071.41|2071.41|2071.59|2071.59|2071.41|2071.41|0
1747045380000|2025-05-12 10:23:00|2071.46|2071.46|2071.5|2071.5|2071.57|2071.57|2071.41|2071.41|0
1747045390000|2025-05-12 10:23:10|2071.45|2071.45|2071.45|2071.45|2071.45|2071.45|2071.45|2071.45|0
1747045400000|2025-05-12 10:23:20|2071.4|2071.4|2071.81|2071.81|2071.81|2071.81|2071.4|2071.4|0
1747045410000|2025-05-12 10:23:30|2071.87|2071.87|2071.87|2071.87|2071.87|2071.87|2071.87|2071.87|0
1747045450000|2025-05-12 10:24:10|2071.96|2071.96|2071.96|2071.96|2071.96|2071.96|2071.96|2071.96|0
1747045480000|2025-05-12 10:24:40|2072.08|2072.08|2072.2|2072.2|2072.2|2072.2|2072.08|2072.08|0
1747045510000|2025-05-12 10:25:10|2072.45|2072.45|2072.45|2072.45|2072.45|2072.45|2072.45|2072.45|0
1747045520000|2025-05-12 10:25:20|2072.69|2072.69|2072.69|2072.69|2072.69|2072.69|2072.69|2072.69|0
1747045550000|2025-05-12 10:25:50|2073.06|2073.06|2073.62|2073.62|2073.62|2073.62|2073.06|2073.06|0
1747045560000|2025-05-12 10:26:00|2073.67|2073.67|2073.67|2073.67|2073.67|2073.67|2073.67|2073.67|0
1747045580000|2025-05-12 10:26:20|2073.72|2073.72|2073.72|2073.72|2073.72|2073.72|2073.72|2073.72|0
1747045590000|2025-05-12 10:26:30|2073.78|2073.78|2073.7|2073.7|2073.78|2073.78|2073.61|2073.61|0
1747045600000|2025-05-12 10:26:40|2073.67|2073.67|2073.76|2073.76|2073.84|2073.84|2073.67|2073.67|0
1747045610000|2025-05-12 10:26:50|2073.69|2073.69|2073.69|2073.69|2073.69|2073.69|2073.69|2073.69|0
1747045620000|2025-05-12 10:27:00|2073.61|2073.61|2073.61|2073.61|2073.61|2073.61|2073.61|2073.61|0
1747045630000|2025-05-12 10:27:10|2073.57|2073.57|2073.6|2073.6|2073.6|2073.6|2073.57|2073.57|0
1747045650000|2025-05-12 10:27:30|2073.43|2073.43|2073.43|2073.43|2073.43|2073.43|2073.43|2073.43|0
1747045680000|2025-05-12 10:28:00|2073.48|2073.48|2073.48|2073.48|2073.48|2073.48|2073.48|2073.48|0
1747045690000|2025-05-12 10:28:10|2073.55|2073.55|2074.63|2074.63|2074.63|2074.63|2073.55|2073.55|0
1747045700000|2025-05-12 10:28:20|2074.87|2074.87|2074.87|2074.87|2074.87|2074.87|2074.87|2074.87|0
1747045710000|2025-05-12 10:28:30|2074.84|2074.84|2074.84|2074.84|2074.84|2074.84|2074.84|2074.84|0
1747045750000|2025-05-12 10:29:10|2074.79|2074.79|2074.79|2074.79|2074.79|2074.79|2074.79|2074.79|0
1747045760000|2025-05-12 10:29:20|2074.67|2074.67|2074.76|2074.76|2074.76|2074.76|2074.67|2074.67|0
1747045790000|2025-05-12 10:29:50|2074.84|2074.84|2074.84|2074.84|2074.84|2074.84|2074.84|2074.84|0
1747045810000|2025-05-12 10:30:10|2074.75|2074.75|2074.84|2074.84|2074.84|2074.84|2074.75|2074.75|0
1747045860000|2025-05-12 10:31:00|2074.94|2074.94|2074.94|2074.94|2074.94|2074.94|2074.94|2074.94|0
1747045900000|2025-05-12 10:31:40|2075|2075|2075|2075|2075|2075|2075|2075|0
1747045910000|2025-05-12 10:31:50|2075.04|2075.04|2075.04|2075.04|2075.04|2075.04|2075.04|2075.04|0
1747045940000|2025-05-12 10:32:20|2074.8|2074.8|2074.8|2074.8|2074.8|2074.8|2074.8|2074.8|0
1747045950000|2025-05-12 10:32:30|2074.73|2074.73|2074.8|2074.8|2074.8|2074.8|2074.73|2074.73|0
1747045970000|2025-05-12 10:32:50|2074.85|2074.85|2074.85|2074.85|2074.85|2074.85|2074.85|2074.85|0
1747045980000|2025-05-12 10:33:00|2074.8|2074.8|2075.52|2075.52|2075.52|2075.52|2074.8|2074.8|0
1747045990000|2025-05-12 10:33:10|2075.57|2075.57|2075.57|2075.57|2075.57|2075.57|2075.57|2075.57|0
1747046000000|2025-05-12 10:33:20|2075.66|2075.66|2075.66|2075.66|2075.66|2075.66|2075.66|2075.66|0
1747046010000|2025-05-12 10:33:30|2075.77|2075.77|2075.77|2075.77|2075.77|2075.77|2075.77|2075.77|0
1747046020000|2025-05-12 10:33:40|2075.8|2075.8|2075.8|2075.8|2075.8|2075.8|2075.8|2075.8|0
1747046050000|2025-05-12 10:34:10|2076.05|2076.05|2075.92|2075.92|2076.05|2076.05|2075.92|2075.92|0
1747046060000|2025-05-12 10:34:20|2075.68|2075.68|2075.68|2075.68|2075.68|2075.68|2075.68|2075.68|0
1747046080000|2025-05-12 10:34:40|2075.72|2075.72|2075.69|2075.69|2075.72|2075.72|2075.69|2075.69|0
1747046090000|2025-05-12 10:34:50|2075.78|2075.78|2076.22|2076.22|2076.22|2076.22|2075.78|2075.78|0
1747046100000|2025-05-12 10:35:00|2076.39|2076.39|2076.91|2076.91|2076.91|2076.91|2076.39|2076.39|0
1747046110000|2025-05-12 10:35:10|2076.82|2076.82|2076.91|2076.91|2076.91|2076.91|2076.82|2076.82|0
1747046120000|2025-05-12 10:35:20|2076.82|2076.82|2076.82|2076.82|2076.82|2076.82|2076.82|2076.82|0
1747046140000|2025-05-12 10:35:40|2076.87|2076.87|2076.93|2076.93|2076.93|2076.93|2076.87|2076.87|0
1747046160000|2025-05-12 10:36:00|2077.01|2077.01|2077.06|2077.06|2077.06|2077.06|2077.01|2077.01|0
1747046180000|2025-05-12 10:36:20|2077.19|2077.19|2077.41|2077.41|2077.41|2077.41|2077.19|2077.19|0
1747046190000|2025-05-12 10:36:30|2077.38|2077.38|2077.38|2077.38|2077.38|2077.38|2077.38|2077.38|0
1747046240000|2025-05-12 10:37:20|2077.43|2077.43|2077.43|2077.43|2077.43|2077.43|2077.43|2077.43|0
1747046260000|2025-05-12 10:37:40|2077.34|2077.34|2077.34|2077.34|2077.34|2077.34|2077.34|2077.34|0
1747046270000|2025-05-12 10:37:50|2077.01|2077.01|2077.01|2077.01|2077.01|2077.01|2077.01|2077.01|0
1747046280000|2025-05-12 10:38:00|2077.1|2077.1|2077.1|2077.1|2077.1|2077.1|2077.1|2077.1|0
1747046290000|2025-05-12 10:38:10|2077.16|2077.16|2077.25|2077.25|2077.25|2077.25|2077.16|2077.16|0
1747046300000|2025-05-12 10:38:20|2077.52|2077.52|2077.66|2077.66|2077.66|2077.66|2077.52|2077.52|0
1747046310000|2025-05-12 10:38:30|2077.77|2077.77|2078|2078|2078.04|2078.04|2077.77|2077.77|0
1747046320000|2025-05-12 10:38:40|2077.95|2077.95|2077.95|2077.95|2077.95|2077.95|2077.95|2077.95|0
1747046330000|2025-05-12 10:38:50|2078.02|2078.02|2077.99|2077.99|2078.02|2078.02|2077.99|2077.99|0
1747046350000|2025-05-12 10:39:10|2077.89|2077.89|2077.89|2077.89|2077.89|2077.89|2077.89|2077.89|0
1747046410000|2025-05-12 10:40:10|2077.99|2077.99|2077.99|2077.99|2077.99|2077.99|2077.99|2077.99|0
1747046450000|2025-05-12 10:40:50|2078.08|2078.08|2078.08|2078.08|2078.08|2078.08|2078.08|2078.08|0
1747046470000|2025-05-12 10:41:10|2077.96|2077.96|2078.66|2078.66|2078.66|2078.66|2077.96|2077.96|0
1747046500000|2025-05-12 10:41:40|2078.41|2078.41|2078.54|2078.54|2078.54|2078.54|2078.41|2078.41|0
1747046560000|2025-05-12 10:42:40|2078.45|2078.45|2078.45|2078.45|2078.45|2078.45|2078.45|2078.45|0
1747046570000|2025-05-12 10:42:50|2078.37|2078.37|2078.37|2078.37|2078.37|2078.37|2078.37|2078.37|0
1747046590000|2025-05-12 10:43:10|2078.03|2078.03|2078.03|2078.03|2078.03|2078.03|2078.03|2078.03|0
1747046620000|2025-05-12 10:43:40|2077.88|2077.88|2077.84|2077.84|2077.88|2077.88|2077.84|2077.84|0
1747046630000|2025-05-12 10:43:50|2077.62|2077.62|2077.51|2077.51|2077.62|2077.62|2077.51|2077.51|0
1747046650000|2025-05-12 10:44:10|2077.56|2077.56|2077.56|2077.56|2077.56|2077.56|2077.56|2077.56|0
1747046670000|2025-05-12 10:44:30|2077.22|2077.22|2077.22|2077.22|2077.22|2077.22|2077.22|2077.22|0
1747046680000|2025-05-12 10:44:40|2077.27|2077.27|2077.27|2077.27|2077.27|2077.27|2077.27|2077.27|0
1747046700000|2025-05-12 10:45:00|2076.98|2076.98|2076.43|2076.43|2076.98|2076.98|2076.43|2076.43|0
1747046710000|2025-05-12 10:45:10|2076.49|2076.49|2076.49|2076.49|2076.49|2076.49|2076.49|2076.49|0
1747046730000|2025-05-12 10:45:30|2076.43|2076.43|2076.43|2076.43|2076.43|2076.43|2076.43|2076.43|0
1747046750000|2025-05-12 10:45:50|2076.52|2076.52|2076.52|2076.52|2076.52|2076.52|2076.52|2076.52|0
1747046760000|2025-05-12 10:46:00|2076.28|2076.28|2076.28|2076.28|2076.28|2076.28|2076.28|2076.28|0
1747046780000|2025-05-12 10:46:20|2076.24|2076.24|2076.24|2076.24|2076.24|2076.24|2076.24|2076.24|0
1747046790000|2025-05-12 10:46:30|2076.21|2076.21|2076.21|2076.21|2076.21|2076.21|2076.21|2076.21|0
1747046820000|2025-05-12 10:47:00|2076.16|2076.16|2076.17|2076.17|2076.21|2076.21|2076.16|2076.16|0
1747046830000|2025-05-12 10:47:10|2076.01|2076.01|2076.1|2076.1|2076.1|2076.1|2076.01|2076.01|0
1747046840000|2025-05-12 10:47:20|2076.04|2076.04|2076.04|2076.04|2076.04|2076.04|2076.04|2076.04|0
1747046860000|2025-05-12 10:47:40|2075.93|2075.93|2075.93|2075.93|2075.93|2075.93|2075.93|2075.93|0
1747046890000|2025-05-12 10:48:10|2075.82|2075.82|2075.82|2075.82|2075.82|2075.82|2075.82|2075.82|0
1747046920000|2025-05-12 10:48:40|2075.85|2075.85|2075.85|2075.85|2075.85|2075.85|2075.85|2075.85|0
1747046940000|2025-05-12 10:49:00|2075.68|2075.68|2075.62|2075.62|2075.68|2075.68|2075.62|2075.62|0
1747046960000|2025-05-12 10:49:20|2075.86|2075.86|2075.86|2075.86|2075.86|2075.86|2075.86|2075.86|0
1747046970000|2025-05-12 10:49:30|2075.99|2075.99|2075.99|2075.99|2075.99|2075.99|2075.99|2075.99|0
1747046980000|2025-05-12 10:49:40|2075.84|2075.84|2075.84|2075.84|2075.84|2075.84|2075.84|2075.84|0
1747047000000|2025-05-12 10:50:00|2075.78|2075.78|2075.83|2075.83|2075.83|2075.83|2075.78|2075.78|0
1747047030000|2025-05-12 10:50:30|2075.74|2075.74|2075.74|2075.74|2075.74|2075.74|2075.74|2075.74|0
1747047060000|2025-05-12 10:51:00|2075.7|2075.7|2075.7|2075.7|2075.7|2075.7|2075.7|2075.7|0
1747047090000|2025-05-12 10:51:30|2075.79|2075.79|2075.79|2075.79|2075.79|2075.79|2075.79|2075.79|0
1747047120000|2025-05-12 10:52:00|2076.15|2076.15|2076.15|2076.15|2076.15|2076.15|2076.15|2076.15|0
1747047140000|2025-05-12 10:52:20|2076.24|2076.24|2076.37|2076.37|2076.37|2076.37|2076.24|2076.24|0
1747047190000|2025-05-12 10:53:10|2076.12|2076.12|2076|2076|2076.12|2076.12|2076|2076|0
1747047230000|2025-05-12 10:53:50|2075.97|2075.97|2075.97|2075.97|2075.97|2075.97|2075.97|2075.97|0
1747047250000|2025-05-12 10:54:10|2076.06|2076.06|2076.15|2076.15|2076.15|2076.15|2076.06|2076.06|0
1747047270000|2025-05-12 10:54:30|2076.18|2076.18|2076.18|2076.18|2076.18|2076.18|2076.18|2076.18|0
1747047290000|2025-05-12 10:54:50|2075.96|2075.96|2076.07|2076.07|2076.07|2076.07|2075.96|2075.96|0
1747047300000|2025-05-12 10:55:00|2075.96|2075.96|2076.07|2076.07|2076.07|2076.07|2075.96|2075.96|0
1747047310000|2025-05-12 10:55:10|2076.18|2076.18|2076.15|2076.15|2076.18|2076.18|2076.15|2076.15|0
1747047350000|2025-05-12 10:55:50|2076.32|2076.32|2076.62|2076.62|2076.62|2076.62|2076.32|2076.32|0
1747047380000|2025-05-12 10:56:20|2076.73|2076.73|2076.73|2076.73|2076.73|2076.73|2076.73|2076.73|0
1747047390000|2025-05-12 10:56:30|2076.82|2076.82|2076.82|2076.82|2076.82|2076.82|2076.82|2076.82|0
1747047400000|2025-05-12 10:56:40|2076.86|2076.86|2076.95|2076.95|2076.95|2076.95|2076.86|2076.86|0
1747047470000|2025-05-12 10:57:50|2077.07|2077.07|2077.07|2077.07|2077.07|2077.07|2077.07|2077.07|0
1747047480000|2025-05-12 10:58:00|2076.98|2076.98|2076.86|2076.86|2076.98|2076.98|2076.86|2076.86|0
1747047490000|2025-05-12 10:58:10|2076.97|2076.97|2076.97|2076.97|2076.97|2076.97|2076.97|2076.97|0
1747047500000|2025-05-12 10:58:20|2077.15|2077.15|2077.6|2077.6|2077.6|2077.6|2077.15|2077.15|0
1747047510000|2025-05-12 10:58:30|2077.69|2077.69|2077.69|2077.69|2077.69|2077.69|2077.69|2077.69|0
1747047590000|2025-05-12 10:59:50|2077.6|2077.6|2077.6|2077.6|2077.6|2077.6|2077.6|2077.6|0
1747047610000|2025-05-12 11:00:10|2077.48|2077.48|2077.48|2077.48|2077.48|2077.48|2077.48|2077.48|0
1747047650000|2025-05-12 11:00:50|2077.57|2077.57|2077.57|2077.57|2077.57|2077.57|2077.57|2077.57|0
1747047670000|2025-05-12 11:01:10|2077.54|2077.54|2077.54|2077.54|2077.54|2077.54|2077.54|2077.54|0
1747047680000|2025-05-12 11:01:20|2077.58|2077.58|2077.58|2077.58|2077.58|2077.58|2077.58|2077.58|0
1747047690000|2025-05-12 11:01:30|2077.49|2077.49|2077.49|2077.49|2077.49|2077.49|2077.49|2077.49|0
1747047720000|2025-05-12 11:02:00|2077.52|2077.52|2077.61|2077.61|2077.61|2077.61|2077.52|2077.52|0
1747047730000|2025-05-12 11:02:10|2077.75|2077.75|2077.86|2077.86|2078.08|2078.08|2077.75|2077.75|0
1747047750000|2025-05-12 11:02:30|2077.91|2077.91|2078.26|2078.26|2078.26|2078.26|2077.87|2077.87|0
1747047760000|2025-05-12 11:02:40|2078.48|2078.48|2078.51|2078.51|2078.51|2078.51|2078.48|2078.48|0
1747047860000|2025-05-12 11:04:20|2078.38|2078.38|2078.38|2078.38|2078.38|2078.38|2078.38|2078.38|0
1747047890000|2025-05-12 11:04:50|2078.32|2078.32|2078.32|2078.32|2078.32|2078.32|2078.32|2078.32|0
1747047910000|2025-05-12 11:05:10|2078.23|2078.23|2078.34|2078.34|2078.34|2078.34|2078.23|2078.23|0
1747047970000|2025-05-12 11:06:10|2078.43|2078.43|2078.43|2078.43|2078.43|2078.43|2078.43|2078.43|0
1747048030000|2025-05-12 11:07:10|2078.68|2078.68|2078.68|2078.68|2078.68|2078.68|2078.68|2078.68|0
1747048070000|2025-05-12 11:07:50|2078.72|2078.72|2078.72|2078.72|2078.72|2078.72|2078.72|2078.72|0
1747048110000|2025-05-12 11:08:30|2078.69|2078.69|2078.69|2078.69|2078.69|2078.69|2078.69|2078.69|0
1747048180000|2025-05-12 11:09:40|2078.73|2078.73|2078.76|2078.76|2078.76|2078.76|2078.73|2078.73|0
1747048190000|2025-05-12 11:09:50|2078.73|2078.73|2078.73|2078.73|2078.73|2078.73|2078.73|2078.73|0
1747048200000|2025-05-12 11:10:00|2078.91|2078.91|2078.91|2078.91|2078.91|2078.91|2078.91|2078.91|0
1747048220000|2025-05-12 11:10:20|2079.24|2079.24|2079.59|2079.59|2079.59|2079.59|2079.24|2079.24|0
1747048250000|2025-05-12 11:10:50|2079.55|2079.55|2079.59|2079.59|2079.59|2079.59|2079.5|2079.5|0
1747048260000|2025-05-12 11:11:00|2079.68|2079.68|2079.68|2079.68|2079.68|2079.68|2079.68|2079.68|0
1747048280000|2025-05-12 11:11:20|2079.59|2079.59|2079.5|2079.5|2079.59|2079.59|2079.5|2079.5|0
1747048300000|2025-05-12 11:11:40|2079.38|2079.38|2079.38|2079.38|2079.38|2079.38|2079.38|2079.38|0
1747048350000|2025-05-12 11:12:30|2079.43|2079.43|2079.38|2079.38|2079.43|2079.43|2079.27|2079.27|0
1747048360000|2025-05-12 11:12:40|2079.32|2079.32|2079.32|2079.32|2079.32|2079.32|2079.32|2079.32|0
1747048440000|2025-05-12 11:14:00|2079.23|2079.23|2079.23|2079.23|2079.23|2079.23|2079.23|2079.23|0
1747048450000|2025-05-12 11:14:10|2079.2|2079.2|2079.29|2079.29|2079.29|2079.29|2079.2|2079.2|0
1747048460000|2025-05-12 11:14:20|2079.38|2079.38|2079.72|2079.72|2079.72|2079.72|2079.26|2079.26|0
1747048470000|2025-05-12 11:14:30|2079.82|2079.82|2079.82|2079.82|2079.82|2079.82|2079.82|2079.82|0
1747048480000|2025-05-12 11:14:40|2079.91|2079.91|2080.08|2080.08|2080.08|2080.08|2079.91|2079.91|0
1747048490000|2025-05-12 11:14:50|2080.14|2080.14|2080.14|2080.14|2080.14|2080.14|2080.14|2080.14|0
1747048500000|2025-05-12 11:15:00|2080.23|2080.23|2080.23|2080.23|2080.23|2080.23|2080.23|2080.23|0
1747048530000|2025-05-12 11:15:30|2080.51|2080.51|2080.51|2080.51|2080.51|2080.51|2080.51|2080.51|0
1747048560000|2025-05-12 11:16:00|2080.59|2080.59|2080.62|2080.62|2080.62|2080.62|2080.59|2080.59|0
1747048580000|2025-05-12 11:16:20|2080.53|2080.53|2080.53|2080.53|2080.53|2080.53|2080.53|2080.53|0
1747048640000|2025-05-12 11:17:20|2080.49|2080.49|2080.46|2080.46|2080.49|2080.49|2080.46|2080.46|0
1747048720000|2025-05-12 11:18:40|2081.07|2081.07|2081.07|2081.07|2081.07|2081.07|2081.07|2081.07|0
1747048730000|2025-05-12 11:18:50|2081.25|2081.25|2081.25|2081.25|2081.25|2081.25|2081.25|2081.25|0
1747048740000|2025-05-12 11:19:00|2081.16|2081.16|2081.16|2081.16|2081.16|2081.16|2081.16|2081.16|0
1747048770000|2025-05-12 11:19:30|2081.04|2081.04|2081.04|2081.04|2081.04|2081.04|2081.04|2081.04|0
1747048780000|2025-05-12 11:19:40|2081.13|2081.13|2081.04|2081.04|2081.13|2081.13|2081.04|2081.04|0
1747048790000|2025-05-12 11:19:50|2081.09|2081.09|2081.09|2081.09|2081.09|2081.09|2081.09|2081.09|0
1747048830000|2025-05-12 11:20:30|2081.27|2081.27|2081.27|2081.27|2081.27|2081.27|2081.27|2081.27|0
1747048950000|2025-05-12 11:22:30|2081.36|2081.36|2081.41|2081.41|2081.41|2081.41|2081.36|2081.36|0
1747048960000|2025-05-12 11:22:40|2081.59|2081.59|2081.59|2081.59|2081.59|2081.59|2081.59|2081.59|0
1747048970000|2025-05-12 11:22:50|2081.5|2081.5|2081.68|2081.68|2081.68|2081.68|2081.5|2081.5|0
1747048980000|2025-05-12 11:23:00|2081.75|2081.75|2081.57|2081.57|2081.75|2081.75|2081.57|2081.57|0
1747048990000|2025-05-12 11:23:10|2081.74|2081.74|2082.79|2082.79|2082.79|2082.79|2081.74|2081.74|0
1747049010000|2025-05-12 11:23:30|2082.87|2082.87|2082.87|2082.87|2082.87|2082.87|2082.87|2082.87|0
1747049040000|2025-05-12 11:24:00|2082.9|2082.9|2082.9|2082.9|2082.9|2082.9|2082.9|2082.9|0
1747049060000|2025-05-12 11:24:20|2083.06|2083.06|2083.06|2083.06|2083.06|2083.06|2083.06|2083.06|0
1747049080000|2025-05-12 11:24:40|2083.2|2083.2|2083.9|2083.9|2083.9|2083.9|2083.2|2083.2|0
1747049100000|2025-05-12 11:25:00|2084.09|2084.09|2084.11|2084.11|2084.11|2084.11|2084.03|2084.03|0
1747049110000|2025-05-12 11:25:10|2084.08|2084.08|2084.08|2084.08|2084.08|2084.08|2084.08|2084.08|0
1747049130000|2025-05-12 11:25:30|2084.04|2084.04|2083.98|2083.98|2084.04|2084.04|2083.98|2083.98|0
1747049140000|2025-05-12 11:25:40|2084.07|2084.07|2084.07|2084.07|2084.07|2084.07|2084.07|2084.07|0
1747049160000|2025-05-12 11:26:00|2084.18|2084.18|2084.11|2084.11|2084.18|2084.18|2084.11|2084.11|0
1747049180000|2025-05-12 11:26:20|2084.14|2084.14|2084.26|2084.26|2084.26|2084.26|2084.14|2084.14|0
1747049200000|2025-05-12 11:26:40|2084.02|2084.02|2084.02|2084.02|2084.02|2084.02|2084.02|2084.02|0
1747049210000|2025-05-12 11:26:50|2083.77|2083.77|2083.54|2083.54|2083.77|2083.77|2083.51|2083.51|0
1747049250000|2025-05-12 11:27:30|2083.66|2083.66|2083.49|2083.49|2083.66|2083.66|2083.49|2083.49|0
1747049280000|2025-05-12 11:28:00|2083.37|2083.37|2083.37|2083.37|2083.37|2083.37|2083.37|2083.37|0
1747049290000|2025-05-12 11:28:10|2083.31|2083.31|2083.31|2083.31|2083.31|2083.31|2083.31|2083.31|0
1747049330000|2025-05-12 11:28:50|2083.14|2083.14|2083.13|2083.13|2083.14|2083.14|2083.06|2083.06|0
1747049340000|2025-05-12 11:29:00|2083.08|2083.08|2082.95|2082.95|2083.08|2083.08|2082.95|2082.95|0
1747049360000|2025-05-12 11:29:20|2083.06|2083.06|2083.06|2083.06|2083.06|2083.06|2083.06|2083.06|0
1747049370000|2025-05-12 11:29:30|2082.82|2082.82|2082.82|2082.82|2082.82|2082.82|2082.82|2082.82|0
1747049380000|2025-05-12 11:29:40|2082.73|2082.73|2082.61|2082.61|2082.73|2082.73|2082.61|2082.61|0
1747049390000|2025-05-12 11:29:50|2082.51|2082.51|2082.51|2082.51|2082.51|2082.51|2082.51|2082.51|0
1747049430000|2025-05-12 11:30:30|2082.54|2082.54|2082.13|2082.13|2082.54|2082.54|2082.13|2082.13|0
1747049440000|2025-05-12 11:30:40|2082.1|2082.1|2082.1|2082.1|2082.1|2082.1|2082.1|2082.1|0
1747049500000|2025-05-12 11:31:40|2082.01|2082.01|2082.01|2082.01|2082.01|2082.01|2082.01|2082.01|0
1747049510000|2025-05-12 11:31:50|2081.77|2081.77|2081.77|2081.77|2081.77|2081.77|2081.77|2081.77|0
1747049520000|2025-05-12 11:32:00|2081.93|2081.93|2081.88|2081.88|2081.93|2081.93|2081.88|2081.88|0
1747049530000|2025-05-12 11:32:10|2081.84|2081.84|2081.7|2081.7|2081.84|2081.84|2081.7|2081.7|0
1747049590000|2025-05-12 11:33:10|2081.26|2081.26|2081.26|2081.26|2081.26|2081.26|2081.22|2081.22|0
1747049620000|2025-05-12 11:33:40|2081.14|2081.14|2081.09|2081.09|2081.22|2081.22|2081.09|2081.09|0
1747049640000|2025-05-12 11:34:00|2081.17|2081.17|2081.17|2081.17|2081.17|2081.17|2081.17|2081.17|0
1747049650000|2025-05-12 11:34:10|2081.28|2081.28|2081.28|2081.28|2081.28|2081.28|2081.28|2081.28|0
1747049660000|2025-05-12 11:34:20|2081.06|2081.06|2081.06|2081.06|2081.06|2081.06|2081.06|2081.06|0
1747049700000|2025-05-12 11:35:00|2081.23|2081.23|2081.23|2081.23|2081.23|2081.23|2081.23|2081.23|0
1747049750000|2025-05-12 11:35:50|2081.28|2081.28|2081.36|2081.36|2081.36|2081.36|2081.28|2081.28|0
1747049760000|2025-05-12 11:36:00|2081.26|2081.26|2081.26|2081.26|2081.26|2081.26|2081.26|2081.26|0
1747049820000|2025-05-12 11:37:00|2081.17|2081.17|2081.17|2081.17|2081.17|2081.17|2081.17|2081.17|0
1747049840000|2025-05-12 11:37:20|2081.22|2081.22|2081.29|2081.29|2081.29|2081.29|2081.22|2081.22|0
1747049850000|2025-05-12 11:37:30|2081.35|2081.35|2081.35|2081.35|2081.35|2081.35|2081.35|2081.35|0
1747049870000|2025-05-12 11:37:50|2081.29|2081.29|2081.29|2081.29|2081.29|2081.29|2081.29|2081.29|0
1747049880000|2025-05-12 11:38:00|2081.17|2081.17|2081.17|2081.17|2081.17|2081.17|2081.17|2081.17|0
1747049900000|2025-05-12 11:38:20|2081.13|2081.13|2081.13|2081.13|2081.13|2081.13|2081.13|2081.13|0
1747049930000|2025-05-12 11:38:50|2081.04|2081.04|2081.04|2081.04|2081.04|2081.04|2081.04|2081.04|0
1747049960000|2025-05-12 11:39:20|2080.88|2080.88|2080.88|2080.88|2080.88|2080.88|2080.88|2080.88|0
1747049980000|2025-05-12 11:39:40|2080.82|2080.82|2080.82|2080.82|2080.82|2080.82|2080.82|2080.82|0
1747050010000|2025-05-12 11:40:10|2080.71|2080.71|2080.71|2080.71|2080.71|2080.71|2080.71|2080.71|0
1747050040000|2025-05-12 11:40:40|2080.65|2080.65|2080.65|2080.65|2080.65|2080.65|2080.65|2080.65|0
1747050050000|2025-05-12 11:40:50|2080.74|2080.74|2080.78|2080.78|2080.87|2080.87|2080.74|2080.74|0
1747050060000|2025-05-12 11:41:00|2080.87|2080.87|2081.01|2081.01|2081.01|2081.01|2080.79|2080.79|0
1747050070000|2025-05-12 11:41:10|2081.13|2081.13|2081.22|2081.22|2081.22|2081.22|2081.13|2081.13|0
1747050090000|2025-05-12 11:41:30|2081.55|2081.55|2081.55|2081.55|2081.55|2081.55|2081.55|2081.55|0
1747050100000|2025-05-12 11:41:40|2081.62|2081.62|2081.62|2081.62|2081.62|2081.62|2081.62|2081.62|0
1747050120000|2025-05-12 11:42:00|2081.67|2081.67|2081.85|2081.85|2081.85|2081.85|2081.67|2081.67|0
1747050140000|2025-05-12 11:42:20|2081.89|2081.89|2081.89|2081.89|2081.89|2081.89|2081.89|2081.89|0
1747050170000|2025-05-12 11:42:50|2081.93|2081.93|2081.93|2081.93|2081.93|2081.93|2081.93|2081.93|0
1747050180000|2025-05-12 11:43:00|2082.17|2082.17|2082.17|2082.17|2082.17|2082.17|2082.17|2082.17|0
1747050290000|2025-05-12 11:44:50|2082.22|2082.22|2082.22|2082.22|2082.22|2082.22|2082.22|2082.22|0
1747050300000|2025-05-12 11:45:00|2082.33|2082.33|2082.42|2082.42|2082.42|2082.42|2082.33|2082.33|0
1747050310000|2025-05-12 11:45:10|2082.55|2082.55|2082.42|2082.42|2082.55|2082.55|2082.42|2082.42|0
1747050350000|2025-05-12 11:45:50|2082.64|2082.64|2082.62|2082.62|2082.64|2082.64|2082.59|2082.59|0
1747050360000|2025-05-12 11:46:00|2082.8|2082.8|2082.8|2082.8|2082.8|2082.8|2082.8|2082.8|0
1747050370000|2025-05-12 11:46:10|2082.77|2082.77|2082.77|2082.77|2082.77|2082.77|2082.77|2082.77|0
1747050400000|2025-05-12 11:46:40|2082.53|2082.53|2082.53|2082.53|2082.53|2082.53|2082.53|2082.53|0
1747050420000|2025-05-12 11:47:00|2082.4|2082.4|2082.4|2082.4|2082.4|2082.4|2082.4|2082.4|0
1747050430000|2025-05-12 11:47:10|2082.49|2082.49|2082.49|2082.49|2082.49|2082.49|2082.49|2082.49|0
1747050460000|2025-05-12 11:47:40|2082.62|2082.62|2082.62|2082.62|2082.62|2082.62|2082.62|2082.62|0
1747050500000|2025-05-12 11:48:20|2082.49|2082.49|2082.62|2082.62|2082.62|2082.62|2082.49|2082.49|0
1747050510000|2025-05-12 11:48:30|2081.9|2081.9|2081.01|2081.01|2081.9|2081.9|2081.01|2081.01|0
1747050520000|2025-05-12 11:48:40|2081.12|2081.12|2081.37|2081.37|2081.41|2081.41|2081.12|2081.12|0
1747050540000|2025-05-12 11:49:00|2081.48|2081.48|2081.74|2081.74|2081.74|2081.74|2081.48|2081.48|0
1747050550000|2025-05-12 11:49:10|2081.49|2081.49|2081.62|2081.62|2081.62|2081.62|2081.49|2081.49|0
1747050560000|2025-05-12 11:49:20|2081.66|2081.66|2081.66|2081.66|2081.66|2081.66|2081.66|2081.66|0
1747050570000|2025-05-12 11:49:30|2081.69|2081.69|2081.69|2081.69|2081.69|2081.69|2081.69|2081.69|0
1747050580000|2025-05-12 11:49:40|2082.28|2082.28|2082.28|2082.28|2082.28|2082.28|2082.28|2082.28|0
1747050590000|2025-05-12 11:49:50|2082.43|2082.43|2083.53|2083.53|2083.53|2083.53|2082.43|2082.43|0
1747050600000|2025-05-12 11:50:00|2083.76|2083.76|2083.76|2083.76|2083.76|2083.76|2083.76|2083.76|0
1747050610000|2025-05-12 11:50:10|2083.63|2083.63|2083.63|2083.63|2083.63|2083.63|2083.63|2083.63|0
1747050620000|2025-05-12 11:50:20|2083.76|2083.76|2083.76|2083.76|2083.76|2083.76|2083.76|2083.76|0
1747050630000|2025-05-12 11:50:30|2083.81|2083.81|2083.69|2083.69|2083.81|2083.81|2083.69|2083.69|0
1747050640000|2025-05-12 11:50:40|2083.57|2083.57|2083.57|2083.57|2083.57|2083.57|2083.57|2083.57|0
1747050670000|2025-05-12 11:51:10|2083.75|2083.75|2083.7|2083.7|2083.79|2083.79|2083.7|2083.7|0
1747050680000|2025-05-12 11:51:20|2083.74|2083.74|2084.04|2084.04|2084.16|2084.16|2083.74|2083.74|0
1747050690000|2025-05-12 11:51:30|2084.12|2084.12|2084.03|2084.03|2084.12|2084.12|2084.03|2084.03|0
1747050700000|2025-05-12 11:51:40|2083.91|2083.91|2083.91|2083.91|2083.91|2083.91|2083.91|2083.91|0
1747050710000|2025-05-12 11:51:50|2083.69|2083.69|2083.8|2083.8|2083.8|2083.8|2083.69|2083.69|0
1747050730000|2025-05-12 11:52:10|2083.89|2083.89|2083.98|2083.98|2083.98|2083.98|2083.89|2083.89|0
1747050800000|2025-05-12 11:53:20|2084.07|2084.07|2084.02|2084.02|2084.11|2084.11|2083.98|2083.98|0
1747050820000|2025-05-12 11:53:40|2083.93|2083.93|2083.93|2083.93|2083.93|2083.93|2083.93|2083.93|0
1747050840000|2025-05-12 11:54:00|2083.84|2083.84|2083.78|2083.78|2083.84|2083.84|2083.78|2083.78|0
1747050890000|2025-05-12 11:54:50|2083.66|2083.66|2083.61|2083.61|2083.66|2083.66|2083.61|2083.61|0
1747050900000|2025-05-12 11:55:00|2083.56|2083.56|2083.56|2083.56|2083.56|2083.56|2083.56|2083.56|0
1747050960000|2025-05-12 11:56:00|2083.9|2083.9|2083.9|2083.9|2083.9|2083.9|2083.9|2083.9|0
1747050970000|2025-05-12 11:56:10|2084.04|2084.04|2084.04|2084.04|2084.04|2084.04|2084.04|2084.04|0
1747050980000|2025-05-12 11:56:20|2083.91|2083.91|2083.98|2083.98|2083.98|2083.98|2083.91|2083.91|0
1747050990000|2025-05-12 11:56:30|2083.86|2083.86|2083.86|2083.86|2083.86|2083.86|2083.86|2083.86|0
1747051020000|2025-05-12 11:57:00|2083.74|2083.74|2083.74|2083.74|2083.74|2083.74|2083.74|2083.74|0
1747051040000|2025-05-12 11:57:20|2083.49|2083.49|2083.55|2083.55|2083.55|2083.55|2083.49|2083.49|0
1747051070000|2025-05-12 11:57:50|2083.44|2083.44|2083.44|2083.44|2083.44|2083.44|2083.44|2083.44|0
1747051080000|2025-05-12 11:58:00|2083.33|2083.33|2083.51|2083.51|2083.51|2083.51|2083.27|2083.27|0
1747051090000|2025-05-12 11:58:10|2083.63|2083.63|2083.73|2083.73|2083.83|2083.83|2083.63|2083.63|0
1747051100000|2025-05-12 11:58:20|2083.59|2083.59|2083.59|2083.59|2083.59|2083.59|2083.59|2083.59|0
1747051110000|2025-05-12 11:58:30|2083.62|2083.62|2083.62|2083.62|2083.62|2083.62|2083.62|2083.62|0
1747051150000|2025-05-12 11:59:10|2083.59|2083.59|2083.59|2083.59|2083.59|2083.59|2083.59|2083.59|0
1747051160000|2025-05-12 11:59:20|2083.45|2083.45|2083.33|2083.33|2083.45|2083.45|2083.33|2083.33|0
1747051170000|2025-05-12 11:59:30|2083.24|2083.24|2083.24|2083.24|2083.24|2083.24|2083.24|2083.24|0
1747051180000|2025-05-12 11:59:40|2083.15|2083.15|2083.15|2083.15|2083.15|2083.15|2083.15|2083.15|0
1747051210000|2025-05-12 12:00:10|2083.41|2083.41|2083.41|2083.41|2083.41|2083.41|2083.41|2083.41|0
1747051260000|2025-05-12 12:01:00|2083.5|2083.5|2083.5|2083.5|2083.5|2083.5|2083.5|2083.5|0
1747051270000|2025-05-12 12:01:10|2083.59|2083.59|2083.59|2083.59|2083.59|2083.59|2083.59|2083.59|0
1747051300000|2025-05-12 12:01:40|2083.68|2083.68|2083.68|2083.68|2083.68|2083.68|2083.68|2083.68|0
1747051360000|2025-05-12 12:02:40|2083.86|2083.86|2083.86|2083.86|2083.86|2083.86|2083.86|2083.86|0
1747051370000|2025-05-12 12:02:50|2083.77|2083.77|2083.77|2083.77|2083.77|2083.77|2083.77|2083.77|0
1747051410000|2025-05-12 12:03:30|2083.86|2083.86|2083.86|2083.86|2083.86|2083.86|2083.86|2083.86|0
1747051580000|2025-05-12 12:06:20|2083.77|2083.77|2083.77|2083.77|2083.77|2083.77|2083.77|2083.77|0
1747051660000|2025-05-12 12:07:40|2083.79|2083.79|2083.77|2083.77|2083.79|2083.79|2083.77|2083.77|0
1747051680000|2025-05-12 12:08:00|2083.72|2083.72|2083.72|2083.72|2083.72|2083.72|2083.72|2083.72|0
1747051690000|2025-05-12 12:08:10|2083.63|2083.63|2083.59|2083.59|2083.63|2083.63|2083.59|2083.59|0
1747051700000|2025-05-12 12:08:20|2083.47|2083.47|2083.47|2083.47|2083.47|2083.47|2083.47|2083.47|0
1747051730000|2025-05-12 12:08:50|2083.38|2083.38|2083.38|2083.38|2083.38|2083.38|2083.38|2083.38|0
1747051760000|2025-05-12 12:09:20|2083.47|2083.47|2083.47|2083.47|2083.47|2083.47|2083.47|2083.47|0
1747051830000|2025-05-12 12:10:30|2083.45|2083.45|2083.45|2083.45|2083.45|2083.45|2083.45|2083.45|0
1747051840000|2025-05-12 12:10:40|2083.4|2083.4|2083.4|2083.4|2083.4|2083.4|2083.4|2083.4|0
1747051880000|2025-05-12 12:11:20|2083.49|2083.49|2083.49|2083.49|2083.49|2083.49|2083.49|2083.49|0
1747051940000|2025-05-12 12:12:20|2083.53|2083.53|2083.53|2083.53|2083.53|2083.53|2083.53|2083.53|0
1747051950000|2025-05-12 12:12:30|2083.66|2083.66|2083.66|2083.66|2083.66|2083.66|2083.66|2083.66|0
1747052100000|2025-05-12 12:15:00|2083.78|2083.78|2083.74|2083.74|2083.78|2083.78|2083.74|2083.74|0
1747052170000|2025-05-12 12:16:10|2083.86|2083.86|2083.86|2083.86|2083.86|2083.86|2083.86|2083.86|0
1747052180000|2025-05-12 12:16:20|2083.98|2083.98|2084.41|2084.41|2084.41|2084.41|2083.98|2083.98|0
1747052190000|2025-05-12 12:16:30|2084.45|2084.45|2084.45|2084.45|2084.45|2084.45|2084.45|2084.45|0
1747052200000|2025-05-12 12:16:40|2084.58|2084.58|2084.58|2084.58|2084.58|2084.58|2084.58|2084.58|0
1747052210000|2025-05-12 12:16:50|2084.45|2084.45|2084.45|2084.45|2084.45|2084.45|2084.45|2084.45|0
1747052220000|2025-05-12 12:17:00|2084.33|2084.33|2084.33|2084.33|2084.33|2084.33|2084.33|2084.33|0
1747052280000|2025-05-12 12:18:00|2084.3|2084.3|2084.3|2084.3|2084.3|2084.3|2084.3|2084.3|0
1747052290000|2025-05-12 12:18:10|2084.33|2084.33|2084.33|2084.33|2084.33|2084.33|2084.33|2084.33|0
1747052300000|2025-05-12 12:18:20|2084.69|2084.69|2084.7|2084.7|2084.81|2084.81|2084.69|2084.69|0
1747052310000|2025-05-12 12:18:30|2084.58|2084.58|2084.58|2084.58|2084.58|2084.58|2084.58|2084.58|0
1747052320000|2025-05-12 12:18:40|2084.62|2084.62|2084.62|2084.62|2084.62|2084.62|2084.62|2084.62|0
1747052330000|2025-05-12 12:18:50|2084.66|2084.66|2084.66|2084.66|2084.66|2084.66|2084.66|2084.66|0
1747052340000|2025-05-12 12:19:00|2084.79|2084.79|2085.28|2085.28|2085.28|2085.28|2084.79|2084.79|0
1747052350000|2025-05-12 12:19:10|2085.38|2085.38|2085.41|2085.41|2085.41|2085.41|2085.38|2085.38|0
1747052360000|2025-05-12 12:19:20|2085.59|2085.59|2085.59|2085.59|2085.59|2085.59|2085.59|2085.59|0
1747052370000|2025-05-12 12:19:30|2085.84|2085.84|2085.96|2085.96|2086.01|2086.01|2085.84|2085.84|0
1747052410000|2025-05-12 12:20:10|2085.92|2085.92|2085.92|2085.92|2085.92|2085.92|2085.92|2085.92|0
1747052430000|2025-05-12 12:20:30|2085.86|2085.86|2086.05|2086.05|2086.05|2086.05|2085.86|2085.86|0
1747052460000|2025-05-12 12:21:00|2086.14|2086.14|2086.14|2086.14|2086.14|2086.14|2086.14|2086.14|0
1747052520000|2025-05-12 12:22:00|2086.05|2086.05|2086.1|2086.1|2086.1|2086.1|2086.05|2086.05|0
1747052540000|2025-05-12 12:22:20|2086.19|2086.19|2086.19|2086.19|2086.19|2086.19|2086.19|2086.19|0
1747052590000|2025-05-12 12:23:10|2086.68|2086.68|2086.68|2086.68|2086.68|2086.68|2086.68|2086.68|0
1747052610000|2025-05-12 12:23:30|2086.43|2086.43|2086.43|2086.43|2086.43|2086.43|2086.43|2086.43|0
1747052640000|2025-05-12 12:24:00|2086.49|2086.49|2086.49|2086.49|2086.49|2086.49|2086.49|2086.49|0
1747052650000|2025-05-12 12:24:10|2086.46|2086.46|2086.46|2086.46|2086.46|2086.46|2086.46|2086.46|0
1747052660000|2025-05-12 12:24:20|2086.49|2086.49|2086.55|2086.55|2086.55|2086.55|2086.49|2086.49|0
1747052670000|2025-05-12 12:24:30|2086.92|2086.92|2086.67|2086.67|2086.92|2086.92|2086.67|2086.67|0
1747052710000|2025-05-12 12:25:10|2086.55|2086.55|2086.55|2086.55|2086.55|2086.55|2086.55|2086.55|0
1747052730000|2025-05-12 12:25:30|2086.52|2086.52|2086.52|2086.52|2086.52|2086.52|2086.52|2086.52|0
1747052770000|2025-05-12 12:26:10|2086.64|2086.64|2086.64|2086.64|2086.64|2086.64|2086.64|2086.64|0
1747052780000|2025-05-12 12:26:20|2086.35|2086.35|2086.13|2086.13|2086.35|2086.35|2086.13|2086.13|0
1747052820000|2025-05-12 12:27:00|2086.24|2086.24|2086.24|2086.24|2086.24|2086.24|2086.24|2086.24|0
1747052840000|2025-05-12 12:27:20|2086.06|2086.06|2086.02|2086.02|2086.06|2086.06|2086.02|2086.02|0
1747052870000|2025-05-12 12:27:50|2085.93|2085.93|2085.89|2085.89|2085.93|2085.93|2085.89|2085.89|0
1747052900000|2025-05-12 12:28:20|2085.77|2085.77|2085.71|2085.71|2085.77|2085.77|2085.71|2085.71|0
1747052920000|2025-05-12 12:28:40|2085.53|2085.53|2085.53|2085.53|2085.53|2085.53|2085.53|2085.53|0
1747052930000|2025-05-12 12:28:50|2085.5|2085.5|2085.39|2085.39|2085.5|2085.5|2085.33|2085.33|0
1747052940000|2025-05-12 12:29:00|2085.3|2085.3|2085.21|2085.21|2085.3|2085.3|2085.21|2085.21|0
1747052950000|2025-05-12 12:29:10|2085.05|2085.05|2084.94|2084.94|2085.05|2085.05|2084.94|2084.94|0
1747052960000|2025-05-12 12:29:20|2085.07|2085.07|2085.07|2085.07|2085.07|2085.07|2085.07|2085.07|0
1747053000000|2025-05-12 12:30:00|2085.16|2085.16|2085.39|2085.39|2085.39|2085.39|2085.16|2085.16|0
1747053060000|2025-05-12 12:31:00|2085.14|2085.14|2085.14|2085.14|2085.14|2085.14|2085.14|2085.14|0
1747053070000|2025-05-12 12:31:10|2084.86|2084.86|2084.71|2084.71|2084.86|2084.86|2084.71|2084.71|0
1747053080000|2025-05-12 12:31:20|2084.77|2084.77|2084.77|2084.77|2084.77|2084.77|2084.77|2084.77|0
1747053100000|2025-05-12 12:31:40|2084.68|2084.68|2084.68|2084.68|2084.68|2084.68|2084.68|2084.68|0
1747053120000|2025-05-12 12:32:00|2084.77|2084.77|2084.77|2084.77|2084.77|2084.77|2084.77|2084.77|0
1747053140000|2025-05-12 12:32:20|2084.71|2084.71|2084.71|2084.71|2084.71|2084.71|2084.71|2084.71|0
1747053210000|2025-05-12 12:33:30|2084.8|2084.8|2084.85|2084.85|2084.97|2084.97|2084.8|2084.8|0
1747053230000|2025-05-12 12:33:50|2084.65|2084.65|2084.65|2084.65|2084.65|2084.65|2084.55|2084.55|0
1747053240000|2025-05-12 12:34:00|2084.62|2084.62|2084.62|2084.62|2084.62|2084.62|2084.62|2084.62|0
1747053250000|2025-05-12 12:34:10|2084.65|2084.65|2084.65|2084.65|2084.65|2084.65|2084.65|2084.65|0
1747053270000|2025-05-12 12:34:30|2084.68|2084.68|2084.73|2084.73|2084.73|2084.73|2084.68|2084.68|0
1747053300000|2025-05-12 12:35:00|2084.79|2084.79|2084.79|2084.79|2084.79|2084.79|2084.79|2084.79|0
1747053340000|2025-05-12 12:35:40|2084.91|2084.91|2085|2085|2085|2085|2084.91|2084.91|0
1747053350000|2025-05-12 12:35:50|2085.09|2085.09|2085.04|2085.04|2085.09|2085.09|2085.04|2085.04|0
1747053360000|2025-05-12 12:36:00|2085.07|2085.07|2085.07|2085.07|2085.07|2085.07|2085.07|2085.07|0
1747053390000|2025-05-12 12:36:30|2085|2085|2085|2085|2085|2085|2085|2085|0
1747053430000|2025-05-12 12:37:10|2085.03|2085.03|2085.12|2085.12|2085.12|2085.12|2084.94|2084.94|0
1747053440000|2025-05-12 12:37:20|2085|2085|2085|2085|2085|2085|2085|2085|0
1747053460000|2025-05-12 12:37:40|2084.91|2084.91|2084.91|2084.91|2084.91|2084.91|2084.91|2084.91|0
1747053480000|2025-05-12 12:38:00|2084.95|2084.95|2084.95|2084.95|2084.95|2084.95|2084.95|2084.95|0
1747053520000|2025-05-12 12:38:40|2084.83|2084.83|2084.83|2084.83|2084.83|2084.83|2084.83|2084.83|0
1747053620000|2025-05-12 12:40:20|2084.79|2084.79|2084.79|2084.79|2084.79|2084.79|2084.79|2084.79|0
1747053650000|2025-05-12 12:40:50|2084.91|2084.91|2084.91|2084.91|2084.91|2084.91|2084.91|2084.91|0
1747053690000|2025-05-12 12:41:30|2084.87|2084.87|2084.97|2084.97|2084.97|2084.97|2084.87|2084.87|0
1747053700000|2025-05-12 12:41:40|2084.88|2084.88|2084.97|2084.97|2084.97|2084.97|2084.88|2084.88|0
1747053710000|2025-05-12 12:41:50|2085.06|2085.06|2084.94|2084.94|2085.06|2085.06|2084.94|2084.94|0
1747053780000|2025-05-12 12:43:00|2085.06|2085.06|2085.06|2085.06|2085.06|2085.06|2085.06|2085.06|0
1747053790000|2025-05-12 12:43:10|2085.15|2085.15|2085.1|2085.1|2085.15|2085.15|2085.1|2085.1|0
1747053830000|2025-05-12 12:43:50|2084.86|2084.86|2084.92|2084.92|2085.01|2085.01|2084.86|2084.86|0
1747053880000|2025-05-12 12:44:40|2085.03|2085.03|2085.03|2085.03|2085.03|2085.03|2085.03|2085.03|0
1747053900000|2025-05-12 12:45:00|2084.91|2084.91|2084.91|2084.91|2084.91|2084.91|2084.91|2084.91|0
1747053930000|2025-05-12 12:45:30|2085.02|2085.02|2085.02|2085.02|2085.02|2085.02|2085.02|2085.02|0
1747053940000|2025-05-12 12:45:40|2084.95|2084.95|2084.89|2084.89|2084.95|2084.95|2084.89|2084.89|0
1747053950000|2025-05-12 12:45:50|2084.95|2084.95|2085.16|2085.16|2085.16|2085.16|2084.95|2084.95|0
1747053980000|2025-05-12 12:46:20|2084.95|2084.95|2084.91|2084.91|2085|2085|2084.91|2084.91|0
1747054020000|2025-05-12 12:47:00|2085.17|2085.17|2085.26|2085.26|2085.26|2085.26|2085.17|2085.17|0
1747054030000|2025-05-12 12:47:10|2085.44|2085.44|2085.44|2085.44|2085.44|2085.44|2085.44|2085.44|0
1747054040000|2025-05-12 12:47:20|2085.39|2085.39|2085.39|2085.39|2085.39|2085.39|2085.39|2085.39|0
1747054050000|2025-05-12 12:47:30|2085.3|2085.3|2085.39|2085.39|2085.39|2085.39|2085.3|2085.3|0
1747054070000|2025-05-12 12:47:50|2085.33|2085.33|2085.33|2085.33|2085.33|2085.33|2085.33|2085.33|0
1747054130000|2025-05-12 12:48:50|2085.45|2085.45|2085.53|2085.53|2085.53|2085.53|2085.45|2085.45|0
1747054140000|2025-05-12 12:49:00|2085.41|2085.41|2085.46|2085.46|2085.46|2085.46|2085.41|2085.41|0
1747054160000|2025-05-12 12:49:20|2085.41|2085.41|2085.41|2085.41|2085.41|2085.41|2085.41|2085.41|0
1747054190000|2025-05-12 12:49:50|2085.44|2085.44|2085.44|2085.44|2085.44|2085.44|2085.44|2085.44|0
1747054200000|2025-05-12 12:50:00|2085.61|2085.61|2086.19|2086.19|2086.19|2086.19|2085.61|2085.61|0
1747054210000|2025-05-12 12:50:10|2086.27|2086.27|2086.52|2086.52|2086.52|2086.52|2086.19|2086.19|0
1747054220000|2025-05-12 12:50:20|2086.57|2086.57|2086.69|2086.69|2086.69|2086.69|2086.57|2086.57|0
1747054280000|2025-05-12 12:51:20|2086.86|2086.86|2086.81|2086.81|2086.86|2086.86|2086.81|2086.81|0
1747054350000|2025-05-12 12:52:30|2087.03|2087.03|2086.92|2086.92|2087.03|2087.03|2086.92|2086.92|0
1747054390000|2025-05-12 12:53:10|2087.04|2087.04|2087.04|2087.04|2087.04|2087.04|2087.04|2087.04|0
1747054420000|2025-05-12 12:53:40|2087.1|2087.1|2087.1|2087.1|2087.1|2087.1|2087.1|2087.1|0
1747054530000|2025-05-12 12:55:30|2086.99|2086.99|2086.87|2086.87|2086.99|2086.99|2086.87|2086.87|0
1747054580000|2025-05-12 12:56:20|2086.75|2086.75|2086.75|2086.75|2086.75|2086.75|2086.66|2086.66|0
1747054600000|2025-05-12 12:56:40|2086.54|2086.54|2086.61|2086.61|2086.66|2086.66|2086.54|2086.54|0
1747054630000|2025-05-12 12:57:10|2086.74|2086.74|2086.74|2086.74|2086.74|2086.74|2086.74|2086.74|0
1747054730000|2025-05-12 12:58:50|2086.89|2086.89|2086.89|2086.89|2086.89|2086.89|2086.89|2086.89|0
1747054820000|2025-05-12 13:00:20|2086.85|2086.85|2086.81|2086.81|2086.85|2086.85|2086.81|2086.81|0
1747054880000|2025-05-12 13:01:20|2086.72|2086.72|2086.72|2086.72|2086.72|2086.72|2086.72|2086.72|0
1747054910000|2025-05-12 13:01:50|2086.68|2086.68|2086.72|2086.72|2086.72|2086.72|2086.68|2086.68|0
1747054920000|2025-05-12 13:02:00|2086.63|2086.63|2086.7|2086.7|2086.7|2086.7|2086.63|2086.63|0
1747054950000|2025-05-12 13:02:30|2086.75|2086.75|2086.85|2086.85|2086.85|2086.85|2086.75|2086.75|0
1747055110000|2025-05-12 13:05:10|2086.88|2086.88|2086.88|2086.88|2086.88|2086.88|2086.88|2086.88|0
1747055130000|2025-05-12 13:05:30|2086.76|2086.76|2086.88|2086.88|2086.88|2086.88|2086.76|2086.76|0
1747055220000|2025-05-12 13:07:00|2086.84|2086.84|2087.14|2087.14|2087.14|2087.14|2086.84|2086.84|0
1747055230000|2025-05-12 13:07:10|2087.23|2087.23|2087.23|2087.23|2087.23|2087.23|2087.23|2087.23|0
1747055260000|2025-05-12 13:07:40|2087.19|2087.19|2087.05|2087.05|2087.19|2087.19|2087.05|2087.05|0
1747055280000|2025-05-12 13:08:00|2087.02|2087.02|2087.02|2087.02|2087.02|2087.02|2087.02|2087.02|0
1747055290000|2025-05-12 13:08:10|2087.05|2087.05|2087.25|2087.25|2087.25|2087.25|2087.05|2087.05|0
1747055300000|2025-05-12 13:08:20|2087.31|2087.31|2087.7|2087.7|2087.7|2087.7|2087.31|2087.31|0
1747055310000|2025-05-12 13:08:30|2087.63|2087.63|2087.63|2087.63|2087.63|2087.63|2087.63|2087.63|0
1747055400000|2025-05-12 13:10:00|2087.51|2087.51|2087.51|2087.51|2087.51|2087.51|2087.51|2087.51|0
1747055430000|2025-05-12 13:10:30|2087.54|2087.54|2087.54|2087.54|2087.54|2087.54|2087.54|2087.54|0
1747055450000|2025-05-12 13:10:50|2087.6|2087.6|2087.54|2087.54|2087.6|2087.6|2087.54|2087.54|0
1747055460000|2025-05-12 13:11:00|2087.45|2087.45|2087.45|2087.45|2087.45|2087.45|2087.45|2087.45|0
1747055470000|2025-05-12 13:11:10|2087.2|2087.2|2087.45|2087.45|2087.45|2087.45|2087.2|2087.2|0
1747055480000|2025-05-12 13:11:20|2087.28|2087.28|2087.28|2087.28|2087.28|2087.28|2087.28|2087.28|0
1747055490000|2025-05-12 13:11:30|2087.35|2087.35|2086.86|2086.86|2087.35|2087.35|2086.86|2086.86|0
1747055500000|2025-05-12 13:11:40|2086.77|2086.77|2086.77|2086.77|2086.77|2086.77|2086.77|2086.77|0
1747055510000|2025-05-12 13:11:50|2086.83|2086.83|2086.78|2086.78|2086.83|2086.83|2086.78|2086.78|0
1747055530000|2025-05-12 13:12:10|2086.72|2086.72|2086.48|2086.48|2086.72|2086.72|2086.48|2086.48|0
1747055540000|2025-05-12 13:12:20|2086.35|2086.35|2086.35|2086.35|2086.35|2086.35|2086.35|2086.35|0
1747055550000|2025-05-12 13:12:30|2086.27|2086.27|2086.27|2086.27|2086.27|2086.27|2086.27|2086.27|0
1747055570000|2025-05-12 13:12:50|2086.22|2086.22|2086.22|2086.22|2086.22|2086.22|2086.22|2086.22|0
1747055580000|2025-05-12 13:13:00|2086.17|2086.17|2086.22|2086.22|2086.22|2086.22|2086.17|2086.17|0
1747055590000|2025-05-12 13:13:10|2086.17|2086.17|2086.17|2086.17|2086.17|2086.17|2086.17|2086.17|0
1747055600000|2025-05-12 13:13:20|2086.34|2086.34|2086.34|2086.34|2086.34|2086.34|2086.34|2086.34|0
1747055650000|2025-05-12 13:14:10|2086.27|2086.27|2086.34|2086.34|2086.34|2086.34|2086.27|2086.27|0
1747055660000|2025-05-12 13:14:20|2086.41|2086.41|2086.36|2086.36|2086.41|2086.41|2086.33|2086.33|0
1747055680000|2025-05-12 13:14:40|2086.33|2086.33|2086.33|2086.33|2086.33|2086.33|2086.33|2086.33|0
1747055690000|2025-05-12 13:14:50|2086.36|2086.36|2086.36|2086.36|2086.36|2086.36|2086.36|2086.36|0
1747055710000|2025-05-12 13:15:10|2086.33|2086.33|2085.85|2085.85|2086.33|2086.33|2085.85|2085.85|0
1747055720000|2025-05-12 13:15:20|2085.82|2085.82|2085.82|2085.82|2085.82|2085.82|2085.82|2085.82|0
1747055730000|2025-05-12 13:15:30|2085.87|2085.87|2085.87|2085.87|2085.87|2085.87|2085.87|2085.87|0
1747055750000|2025-05-12 13:15:50|2085.99|2085.99|2086.02|2086.02|2086.11|2086.11|2085.99|2085.99|0
1747055760000|2025-05-12 13:16:00|2086.1|2086.1|2086.1|2086.1|2086.1|2086.1|2086.1|2086.1|0
1747055780000|2025-05-12 13:16:20|2086.23|2086.23|2086.23|2086.23|2086.23|2086.23|2086.23|2086.23|0
1747055800000|2025-05-12 13:16:40|2086.26|2086.26|2086.35|2086.35|2086.35|2086.35|2086.26|2086.26|0
1747055810000|2025-05-12 13:16:50|2086.48|2086.48|2086.48|2086.48|2086.48|2086.48|2086.48|2086.48|0
1747055830000|2025-05-12 13:17:10|2086.58|2086.58|2086.58|2086.58|2086.58|2086.58|2086.58|2086.58|0
1747055870000|2025-05-12 13:17:50|2086.67|2086.67|2086.67|2086.67|2086.67|2086.67|2086.67|2086.67|0
1747055880000|2025-05-12 13:18:00|2086.79|2086.79|2086.9|2086.9|2086.9|2086.9|2086.79|2086.79|0
1747055920000|2025-05-12 13:18:40|2087.07|2087.07|2087.17|2087.17|2087.17|2087.17|2087.07|2087.07|0
1747055930000|2025-05-12 13:18:50|2087.29|2087.29|2087.29|2087.29|2087.29|2087.29|2087.29|2087.29|0
1747055940000|2025-05-12 13:19:00|2087.46|2087.46|2088.3|2088.3|2088.3|2088.3|2087.46|2087.46|0
1747055950000|2025-05-12 13:19:10|2088.43|2088.43|2088.86|2088.86|2088.86|2088.86|2088.43|2088.43|0
1747055960000|2025-05-12 13:19:20|2088.95|2088.95|2089|2089|2089|2089|2088.95|2088.95|0
1747055980000|2025-05-12 13:19:40|2088.91|2088.91|2088.91|2088.91|2088.91|2088.91|2088.91|2088.91|0
1747055990000|2025-05-12 13:19:50|2088.95|2088.95|2088.95|2088.95|2088.95|2088.95|2088.95|2088.95|0
1747056020000|2025-05-12 13:20:20|2088.98|2088.98|2088.98|2088.98|2088.98|2088.98|2088.98|2088.98|0
1747056030000|2025-05-12 13:20:30|2089.1|2089.1|2089.1|2089.1|2089.1|2089.1|2089.1|2089.1|0
1747056060000|2025-05-12 13:21:00|2089.07|2089.07|2089.07|2089.07|2089.07|2089.07|2089.07|2089.07|0
1747056080000|2025-05-12 13:21:20|2089.24|2089.24|2089.17|2089.17|2089.24|2089.24|2089.15|2089.15|0
1747056100000|2025-05-12 13:21:40|2089.05|2089.05|2089.05|2089.05|2089.05|2089.05|2089.05|2089.05|0
1747056110000|2025-05-12 13:21:50|2088.96|2088.96|2088.96|2088.96|2088.96|2088.96|2088.96|2088.96|0
1747056120000|2025-05-12 13:22:00|2088.79|2088.79|2088.79|2088.79|2088.79|2088.79|2088.79|2088.79|0
1747056130000|2025-05-12 13:22:10|2088.91|2088.91|2088.91|2088.91|2088.91|2088.91|2088.91|2088.91|0
1747056150000|2025-05-12 13:22:30|2088.79|2088.79|2088.91|2088.91|2088.91|2088.91|2088.79|2088.79|0
1747056170000|2025-05-12 13:22:50|2088.79|2088.79|2088.91|2088.91|2088.91|2088.91|2088.79|2088.79|0
1747056230000|2025-05-12 13:23:50|2089|2089|2089|2089|2089|2089|2089|2089|0
1747056250000|2025-05-12 13:24:10|2089.42|2089.42|2089.68|2089.68|2089.68|2089.68|2089.42|2089.42|0
1747056260000|2025-05-12 13:24:20|2089.56|2089.56|2089.56|2089.56|2089.56|2089.56|2089.56|2089.56|0
1747056300000|2025-05-12 13:25:00|2089.35|2089.35|2089.26|2089.26|2089.35|2089.35|2089.26|2089.26|0
1747056330000|2025-05-12 13:25:30|2089.19|2089.19|2089.12|2089.12|2089.19|2089.19|2089.12|2089.12|0
1747056350000|2025-05-12 13:25:50|2088.85|2088.85|2088.73|2088.73|2088.85|2088.85|2088.73|2088.73|0
1747056360000|2025-05-12 13:26:00|2088.48|2088.48|2088.28|2088.28|2088.48|2088.48|2088.28|2088.28|0
1747056370000|2025-05-12 13:26:10|2088.33|2088.33|2088.21|2088.21|2088.33|2088.33|2088.21|2088.21|0
1747056380000|2025-05-12 13:26:20|2088.33|2088.33|2088.33|2088.33|2088.33|2088.33|2088.33|2088.33|0
1747056390000|2025-05-12 13:26:30|2088.44|2088.44|2088.44|2088.44|2088.44|2088.44|2088.44|2088.44|0
1747056400000|2025-05-12 13:26:40|2088.31|2088.31|2088.28|2088.28|2088.31|2088.31|2088.28|2088.28|0
1747056410000|2025-05-12 13:26:50|2088.22|2088.22|2088.28|2088.28|2088.28|2088.28|2088.22|2088.22|0
1747056420000|2025-05-12 13:27:00|2088.16|2088.16|2088.26|2088.26|2088.26|2088.26|2088.16|2088.16|0
1747056450000|2025-05-12 13:27:30|2088.59|2088.59|2088.11|2088.11|2088.59|2088.59|2088.11|2088.11|0
1747056460000|2025-05-12 13:27:40|2088.24|2088.24|2088.24|2088.24|2088.24|2088.24|2088.24|2088.24|0
1747056470000|2025-05-12 13:27:50|2088.3|2088.3|2088.3|2088.3|2088.3|2088.3|2088.3|2088.3|0
1747056480000|2025-05-12 13:28:00|2088.08|2088.08|2088.05|2088.05|2088.08|2088.08|2088.05|2088.05|0
1747056500000|2025-05-12 13:28:20|2087.88|2087.88|2087.76|2087.76|2087.88|2087.88|2087.76|2087.76|0
1747056530000|2025-05-12 13:28:50|2087.67|2087.67|2087.3|2087.3|2087.67|2087.67|2087.3|2087.3|0
1747056540000|2025-05-12 13:29:00|2087.21|2087.21|2087.21|2087.21|2087.21|2087.21|2087.21|2087.21|0
1747056550000|2025-05-12 13:29:10|2087.18|2087.18|2087.27|2087.27|2087.27|2087.27|2087.18|2087.18|0
1747056560000|2025-05-12 13:29:20|2087.18|2087.18|2087.16|2087.16|2087.18|2087.18|2087.12|2087.12|0
1747056580000|2025-05-12 13:29:40|2087.03|2087.03|2087.03|2087.03|2087.15|2087.15|2087.03|2087.03|0
1747056590000|2025-05-12 13:29:50|2087.13|2087.13|2087.13|2087.13|2087.13|2087.13|2087.13|2087.13|0
1747056600000|2025-05-12 13:30:00|2086.96|2086.96|2087|2087|2087|2087|2086.88|2086.88|0
1747056610000|2025-05-12 13:30:10|2087.12|2087.12|2087.24|2087.24|2087.24|2087.24|2087.12|2087.12|0
1747056620000|2025-05-12 13:30:20|2087.15|2087.15|2087.15|2087.15|2087.15|2087.15|2087.15|2087.15|0
1747056630000|2025-05-12 13:30:30|2087.24|2087.24|2087.12|2087.12|2087.24|2087.24|2087.12|2087.12|0
1747056650000|2025-05-12 13:30:50|2087.03|2087.03|2086.82|2086.82|2087.03|2087.03|2086.71|2086.71|0
1747056660000|2025-05-12 13:31:00|2086.73|2086.73|2086.78|2086.78|2087.02|2087.02|2086.65|2086.65|0
1747056670000|2025-05-12 13:31:10|2086.81|2086.81|2086.81|2086.81|2086.81|2086.81|2086.81|2086.81|0
1747056680000|2025-05-12 13:31:20|2086.69|2086.69|2086.51|2086.51|2086.69|2086.69|2086.51|2086.51|0
1747056690000|2025-05-12 13:31:30|2086.27|2086.27|2084.82|2084.82|2086.27|2086.27|2084.82|2084.82|0
1747056700000|2025-05-12 13:31:40|2084.91|2084.91|2084.78|2084.78|2084.91|2084.91|2084.66|2084.66|0
1747056710000|2025-05-12 13:31:50|2084.66|2084.66|2084.66|2084.66|2084.66|2084.66|2084.66|2084.66|0
1747056720000|2025-05-12 13:32:00|2084.57|2084.57|2084.46|2084.46|2084.57|2084.57|2084.46|2084.46|0
1747056730000|2025-05-12 13:32:10|2084.27|2084.27|2084.27|2084.27|2084.27|2084.27|2084.27|2084.27|0
1747056740000|2025-05-12 13:32:20|2084.4|2084.4|2084.37|2084.37|2084.4|2084.4|2084.37|2084.37|0
1747056750000|2025-05-12 13:32:30|2084.4|2084.4|2084.51|2084.51|2084.51|2084.51|2084.4|2084.4|0
1747056770000|2025-05-12 13:32:50|2084.54|2084.54|2084.54|2084.54|2084.54|2084.54|2084.54|2084.54|0
1747056780000|2025-05-12 13:33:00|2084.45|2084.45|2084.45|2084.45|2084.45|2084.45|2084.45|2084.45|0
1747056790000|2025-05-12 13:33:10|2084.32|2084.32|2084.11|2084.11|2084.32|2084.32|2084.11|2084.11|0
1747056830000|2025-05-12 13:33:50|2083.99|2083.99|2083.72|2083.72|2083.99|2083.99|2083.72|2083.72|0
1747056840000|2025-05-12 13:34:00|2083.6|2083.6|2082.98|2082.98|2083.6|2083.6|2082.89|2082.89|0
1747056850000|2025-05-12 13:34:10|2082.85|2082.85|2082.68|2082.68|2082.85|2082.85|2082.68|2082.68|0
1747056860000|2025-05-12 13:34:20|2082.64|2082.64|2082.58|2082.58|2082.64|2082.64|2082.53|2082.53|0
1747056870000|2025-05-12 13:34:30|2082.49|2082.49|2082.49|2082.49|2082.49|2082.49|2082.49|2082.49|0
1747056880000|2025-05-12 13:34:40|2082.58|2082.58|2082.7|2082.7|2082.7|2082.7|2082.58|2082.58|0
1747056890000|2025-05-12 13:34:50|2082.79|2082.79|2082.79|2082.79|2082.79|2082.79|2082.79|2082.79|0
1747056920000|2025-05-12 13:35:20|2082.82|2082.82|2083.02|2083.02|2083.02|2083.02|2082.82|2082.82|0
1747056930000|2025-05-12 13:35:30|2083.14|2083.14|2083.23|2083.23|2083.23|2083.23|2083.14|2083.14|0
1747056950000|2025-05-12 13:35:50|2083.14|2083.14|2083.01|2083.01|2083.14|2083.14|2082.97|2082.97|0
1747056960000|2025-05-12 13:36:00|2082.89|2082.89|2082.95|2082.95|2082.95|2082.95|2082.89|2082.89|0
1747056970000|2025-05-12 13:36:10|2082.86|2082.86|2082.65|2082.65|2082.86|2082.86|2082.65|2082.65|0
1747056990000|2025-05-12 13:36:30|2082.6|2082.6|2082.56|2082.56|2082.6|2082.6|2082.56|2082.56|0
1747057010000|2025-05-12 13:36:50|2082.5|2082.5|2082.42|2082.42|2082.5|2082.5|2082.42|2082.42|0
1747057020000|2025-05-12 13:37:00|2082.35|2082.35|2082.42|2082.42|2082.42|2082.42|2082.35|2082.35|0
1747057040000|2025-05-12 13:37:20|2082.47|2082.47|2082.47|2082.47|2082.47|2082.47|2082.47|2082.47|0
1747057060000|2025-05-12 13:37:40|2082.56|2082.56|2082.66|2082.66|2082.66|2082.66|2082.56|2082.56|0
1747057070000|2025-05-12 13:37:50|2082.78|2082.78|2083.16|2083.16|2083.2|2083.2|2082.78|2082.78|0
1747057080000|2025-05-12 13:38:00|2083.29|2083.29|2083.29|2083.29|2083.29|2083.29|2083.29|2083.29|0
1747057100000|2025-05-12 13:38:20|2083.38|2083.38|2083.47|2083.47|2083.47|2083.47|2083.38|2083.38|0
1747057120000|2025-05-12 13:38:40|2083.38|2083.38|2083.38|2083.38|2083.38|2083.38|2083.38|2083.38|0
1747057130000|2025-05-12 13:38:50|2083.26|2083.26|2082.98|2082.98|2083.26|2083.26|2082.98|2082.98|0
1747057140000|2025-05-12 13:39:00|2083.1|2083.1|2083.01|2083.01|2083.1|2083.1|2082.97|2082.97|0
1747057150000|2025-05-12 13:39:10|2082.91|2082.91|2083.29|2083.29|2083.29|2083.29|2082.91|2082.91|0
1747057160000|2025-05-12 13:39:20|2083.2|2083.2|2083.2|2083.2|2083.2|2083.2|2083.2|2083.2|0
1747057180000|2025-05-12 13:39:40|2083.16|2083.16|2083.16|2083.16|2083.16|2083.16|2083.16|2083.16|0
1747057200000|2025-05-12 13:40:00|2083.25|2083.25|2083.07|2083.07|2083.25|2083.25|2083.07|2083.07|0
1747057220000|2025-05-12 13:40:20|2083.19|2083.19|2083.19|2083.19|2083.19|2083.19|2083.19|2083.19|0
1747057230000|2025-05-12 13:40:30|2083.45|2083.45|2083.74|2083.74|2083.74|2083.74|2083.45|2083.45|0
1747057240000|2025-05-12 13:40:40|2083.87|2083.87|2083.87|2083.87|2083.87|2083.87|2083.87|2083.87|0
1747057250000|2025-05-12 13:40:50|2083.96|2083.96|2083.87|2083.87|2084.01|2084.01|2083.87|2083.87|0
1747057260000|2025-05-12 13:41:00|2084|2084|2084|2084|2084|2084|2084|2084|0
1747057270000|2025-05-12 13:41:10|2084.09|2084.09|2084.09|2084.09|2084.09|2084.09|2084|2084|0
1747057280000|2025-05-12 13:41:20|2084|2084|2083.91|2083.91|2084|2084|2083.91|2083.91|0
1747057290000|2025-05-12 13:41:30|2084|2084|2083.79|2083.79|2084|2084|2083.79|2083.79|0
1747057300000|2025-05-12 13:41:40|2083.86|2083.86|2083.86|2083.86|2083.86|2083.86|2083.86|2083.86|0
1747057310000|2025-05-12 13:41:50|2083.94|2083.94|2083.89|2083.89|2083.98|2083.98|2083.89|2083.89|0
1747057320000|2025-05-12 13:42:00|2083.71|2083.71|2083.71|2083.71|2083.71|2083.71|2083.71|2083.71|0
1747057330000|2025-05-12 13:42:10|2083.59|2083.59|2083.59|2083.59|2083.59|2083.59|2083.59|2083.59|0
1747057340000|2025-05-12 13:42:20|2083.68|2083.68|2083.59|2083.59|2083.68|2083.68|2083.59|2083.59|0
1747057350000|2025-05-12 13:42:30|2083.49|2083.49|2083.61|2083.61|2083.61|2083.61|2083.49|2083.49|0
1747057360000|2025-05-12 13:42:40|2083.7|2083.7|2083.7|2083.7|2083.7|2083.7|2083.7|2083.7|0
1747057400000|2025-05-12 13:43:20|2083.81|2083.81|2083.99|2083.99|2083.99|2083.99|2083.81|2083.81|0
1747057420000|2025-05-12 13:43:40|2084.11|2084.11|2084.21|2084.21|2084.24|2084.24|2084.11|2084.11|0
1747057430000|2025-05-12 13:43:50|2084.3|2084.3|2084.3|2084.3|2084.3|2084.3|2084.3|2084.3|0
1747057440000|2025-05-12 13:44:00|2084.24|2084.24|2084.05|2084.05|2084.24|2084.24|2084.05|2084.05|0
1747057450000|2025-05-12 13:44:10|2083.96|2083.96|2083.96|2083.96|2083.96|2083.96|2083.96|2083.96|0
1747057460000|2025-05-12 13:44:20|2084.05|2084.05|2084.14|2084.14|2084.14|2084.14|2084.05|2084.05|0
1747057470000|2025-05-12 13:44:30|2084.18|2084.18|2084.14|2084.14|2084.18|2084.18|2084.14|2084.14|0
1747057480000|2025-05-12 13:44:40|2083.91|2083.91|2083.91|2083.91|2083.91|2083.91|2083.91|2083.91|0
1747057490000|2025-05-12 13:44:50|2083.8|2083.8|2083.8|2083.8|2083.8|2083.8|2083.71|2083.71|0
1747057510000|2025-05-12 13:45:10|2083.46|2083.46|2083.46|2083.46|2083.46|2083.46|2083.34|2083.34|0
1747057540000|2025-05-12 13:45:40|2083.37|2083.37|2083.37|2083.37|2083.37|2083.37|2083.37|2083.37|0
1747057570000|2025-05-12 13:46:10|2083.16|2083.16|2082.48|2082.48|2083.16|2083.16|2082.48|2082.48|0
1747057580000|2025-05-12 13:46:20|2082.23|2082.23|2082.23|2082.23|2082.23|2082.23|2082.23|2082.23|0
1747057620000|2025-05-12 13:47:00|2082.14|2082.14|2082.05|2082.05|2082.14|2082.14|2082.05|2082.05|0
1747057630000|2025-05-12 13:47:10|2082.01|2082.01|2081.3|2081.3|2082.08|2082.08|2081.3|2081.3|0
1747057640000|2025-05-12 13:47:20|2081.39|2081.39|2081.39|2081.39|2081.39|2081.39|2081.39|2081.39|0
1747057650000|2025-05-12 13:47:30|2081.51|2081.51|2081.74|2081.74|2081.74|2081.74|2081.51|2081.51|0
1747057660000|2025-05-12 13:47:40|2081.65|2081.65|2081.65|2081.65|2081.65|2081.65|2081.65|2081.65|0
1747057730000|2025-05-12 13:48:50|2081.78|2081.78|2081.78|2081.78|2081.78|2081.78|2081.78|2081.78|0
1747057750000|2025-05-12 13:49:10|2081.86|2081.86|2081.86|2081.86|2081.86|2081.86|2081.86|2081.86|0
1747057800000|2025-05-12 13:50:00|2081.78|2081.78|2081.78|2081.78|2081.78|2081.78|2081.78|2081.78|0
1747057820000|2025-05-12 13:50:20|2081.69|2081.69|2081.77|2081.77|2081.86|2081.86|2081.69|2081.69|0
1747057830000|2025-05-12 13:50:30|2081.6|2081.6|2081.6|2081.6|2081.6|2081.6|2081.6|2081.6|0
1747057840000|2025-05-12 13:50:40|2081.69|2081.69|2081.69|2081.69|2081.69|2081.69|2081.69|2081.69|0
1747057850000|2025-05-12 13:50:50|2081.65|2081.65|2081.65|2081.65|2081.65|2081.65|2081.65|2081.65|0
1747057860000|2025-05-12 13:51:00|2081.56|2081.56|2081.92|2081.92|2081.92|2081.92|2081.56|2081.56|0
1747057870000|2025-05-12 13:51:10|2081.97|2081.97|2081.97|2081.97|2081.97|2081.97|2081.97|2081.97|0
1747057880000|2025-05-12 13:51:20|2082.06|2082.06|2082.41|2082.41|2082.41|2082.41|2082.06|2082.06|0
1747057890000|2025-05-12 13:51:30|2082.29|2082.29|2082.38|2082.38|2082.38|2082.38|2082.29|2082.29|0
1747057920000|2025-05-12 13:52:00|2082.47|2082.47|2082.48|2082.48|2082.51|2082.51|2082.42|2082.42|0
1747057930000|2025-05-12 13:52:10|2082.53|2082.53|2082.41|2082.41|2082.53|2082.53|2082.36|2082.36|0
1747057940000|2025-05-12 13:52:20|2082.47|2082.47|2082.26|2082.26|2082.47|2082.47|2082.26|2082.26|0
1747057950000|2025-05-12 13:52:30|2082.38|2082.38|2082.56|2082.56|2082.56|2082.56|2082.38|2082.38|0
1747057970000|2025-05-12 13:52:50|2082.7|2082.7|2082.76|2082.76|2082.76|2082.76|2082.7|2082.7|0
1747057990000|2025-05-12 13:53:10|2082.94|2082.94|2082.94|2082.94|2082.94|2082.94|2082.94|2082.94|0
1747058000000|2025-05-12 13:53:20|2082.87|2082.87|2082.87|2082.87|2082.87|2082.87|2082.87|2082.87|0
1747058030000|2025-05-12 13:53:50|2082.81|2082.81|2082.81|2082.81|2082.81|2082.81|2082.81|2082.81|0
1747058040000|2025-05-12 13:54:00|2082.68|2082.68|2082.62|2082.62|2082.68|2082.68|2082.62|2082.62|0
1747058050000|2025-05-12 13:54:10|2082.67|2082.67|2082.67|2082.67|2082.67|2082.67|2082.67|2082.67|0
1747058060000|2025-05-12 13:54:20|2082.79|2082.79|2082.79|2082.79|2082.79|2082.79|2082.79|2082.79|0
1747058070000|2025-05-12 13:54:30|2082.96|2082.96|2082.96|2082.96|2082.96|2082.96|2082.96|2082.96|0
1747058080000|2025-05-12 13:54:40|2083.08|2083.08|2082.96|2082.96|2083.08|2083.08|2082.96|2082.96|0
1747058090000|2025-05-12 13:54:50|2082.89|2082.89|2082.89|2082.89|2082.89|2082.89|2082.89|2082.89|0
1747058110000|2025-05-12 13:55:10|2082.77|2082.77|2082.77|2082.77|2082.77|2082.77|2082.77|2082.77|0
1747058120000|2025-05-12 13:55:20|2082.68|2082.68|2082.43|2082.43|2082.68|2082.68|2082.43|2082.43|0
1747058130000|2025-05-12 13:55:30|2082.68|2082.68|2082.68|2082.68|2082.68|2082.68|2082.68|2082.68|0
1747058150000|2025-05-12 13:55:50|2082.57|2082.57|2082.57|2082.57|2082.57|2082.57|2082.57|2082.57|0
1747058180000|2025-05-12 13:56:20|2082.66|2082.66|2082.72|2082.72|2082.72|2082.72|2082.61|2082.61|0
1747058190000|2025-05-12 13:56:30|2082.84|2082.84|2082.84|2082.84|2082.84|2082.84|2082.84|2082.84|0
1747058210000|2025-05-12 13:56:50|2082.59|2082.59|2082.47|2082.47|2082.59|2082.59|2082.47|2082.47|0
1747058260000|2025-05-12 13:57:40|2082.53|2082.53|2082.53|2082.53|2082.53|2082.53|2082.53|2082.53|0
1747058310000|2025-05-12 13:58:30|2082.44|2082.44|2081.95|2081.95|2082.44|2082.44|2081.95|2081.95|0
1747058320000|2025-05-12 13:58:40|2082.06|2082.06|2082.06|2082.06|2082.06|2082.06|2082.06|2082.06|0
1747058330000|2025-05-12 13:58:50|2081.89|2081.89|2081.89|2081.89|2081.89|2081.89|2081.89|2081.89|0
1747058340000|2025-05-12 13:59:00|2081.8|2081.8|2081.5|2081.5|2081.8|2081.8|2081.5|2081.5|0
1747058350000|2025-05-12 13:59:10|2081.46|2081.46|2081.44|2081.44|2081.53|2081.53|2081.32|2081.32|0
1747058360000|2025-05-12 13:59:20|2081.39|2081.39|2081.39|2081.39|2081.39|2081.39|2081.39|2081.39|0
1747058370000|2025-05-12 13:59:30|2081.46|2081.46|2081.46|2081.46|2081.46|2081.46|2081.46|2081.46|0
1747058380000|2025-05-12 13:59:40|2081.53|2081.53|2081.53|2081.53|2081.53|2081.53|2081.53|2081.53|0
1747058390000|2025-05-12 13:59:50|2081.58|2081.58|2081.68|2081.68|2081.68|2081.68|2081.58|2081.58|0
1747058400000|2025-05-12 14:00:00|2081.77|2081.77|2082.06|2082.06|2082.06|2082.06|2081.77|2081.77|0
1747058410000|2025-05-12 14:00:10|2082.11|2082.11|2082.13|2082.13|2082.13|2082.13|2082.11|2082.11|0
1747058420000|2025-05-12 14:00:20|2082.1|2082.1|2081.89|2081.89|2082.1|2082.1|2081.89|2081.89|0
1747058430000|2025-05-12 14:00:30|2082.07|2082.07|2082.16|2082.16|2082.16|2082.16|2082.07|2082.07|0
1747058450000|2025-05-12 14:00:50|2082.33|2082.33|2082.33|2082.33|2082.33|2082.33|2082.33|2082.33|0
1747058460000|2025-05-12 14:01:00|2082.21|2082.21|2082.24|2082.24|2082.24|2082.24|2082.12|2082.12|0
1747058470000|2025-05-12 14:01:10|2082.07|2082.07|2081.95|2081.95|2082.07|2082.07|2081.95|2081.95|0
1747058480000|2025-05-12 14:01:20|2081.71|2081.71|2081.71|2081.71|2081.71|2081.71|2081.71|2081.71|0
1747058500000|2025-05-12 14:01:40|2081.83|2081.83|2082.07|2082.07|2082.07|2082.07|2081.83|2081.83|0
1747058540000|2025-05-12 14:02:20|2082.1|2082.1|2082.1|2082.1|2082.1|2082.1|2082.1|2082.1|0
1747058550000|2025-05-12 14:02:30|2082.13|2082.13|2082.01|2082.01|2082.13|2082.13|2082.01|2082.01|0
1747058570000|2025-05-12 14:02:50|2081.74|2081.74|2081.74|2081.74|2081.74|2081.74|2081.74|2081.74|0
1747058610000|2025-05-12 14:03:30|2081.57|2081.57|2081.57|2081.57|2081.57|2081.57|2081.57|2081.57|0
1747058660000|2025-05-12 14:04:20|2081.65|2081.65|2081.65|2081.65|2081.65|2081.65|2081.53|2081.53|0
1747058670000|2025-05-12 14:04:30|2081.56|2081.56|2081.56|2081.56|2081.56|2081.56|2081.56|2081.56|0
1747058680000|2025-05-12 14:04:40|2081.53|2081.53|2081.57|2081.57|2081.68|2081.68|2081.53|2081.53|0
1747058690000|2025-05-12 14:04:50|2081.51|2081.51|2081.45|2081.45|2081.51|2081.51|2081.45|2081.45|0
1747058700000|2025-05-12 14:05:00|2081.42|2081.42|2081.52|2081.52|2081.52|2081.52|2081.39|2081.39|0
1747058710000|2025-05-12 14:05:10|2081.4|2081.4|2080.79|2080.79|2081.4|2081.4|2080.79|2080.79|0
1747058720000|2025-05-12 14:05:20|2080.7|2080.7|2080.49|2080.49|2080.7|2080.7|2080.49|2080.49|0
1747058740000|2025-05-12 14:05:40|2080.45|2080.45|2080.35|2080.35|2080.63|2080.63|2080.35|2080.35|0
1747058770000|2025-05-12 14:06:10|2080.39|2080.39|2080.04|2080.04|2080.39|2080.39|2080.04|2080.04|0
1747058780000|2025-05-12 14:06:20|2079.98|2079.98|2079.98|2079.98|2079.98|2079.98|2079.98|2079.98|0
1747058790000|2025-05-12 14:06:30|2080.1|2080.1|2080.13|2080.13|2080.13|2080.13|2080.1|2080.1|0
1747058800000|2025-05-12 14:06:40|2080.07|2080.07|2080.01|2080.01|2080.07|2080.07|2079.98|2079.98|0
1747058810000|2025-05-12 14:06:50|2079.6|2079.6|2079.6|2079.6|2079.6|2079.6|2079.6|2079.6|0
1747058820000|2025-05-12 14:07:00|2079.51|2079.51|2079.15|2079.15|2079.51|2079.51|2079.12|2079.12|0
1747058830000|2025-05-12 14:07:10|2079.18|2079.18|2079.1|2079.1|2079.18|2079.18|2079.1|2079.1|0
1747058840000|2025-05-12 14:07:20|2079.08|2079.08|2078.8|2078.8|2079.08|2079.08|2078.8|2078.8|0
1747058850000|2025-05-12 14:07:30|2078.74|2078.74|2078.56|2078.56|2078.74|2078.74|2078.56|2078.56|0
1747058860000|2025-05-12 14:07:40|2078.38|2078.38|2078.38|2078.38|2078.38|2078.38|2078.38|2078.38|0
1747058880000|2025-05-12 14:08:00|2078.56|2078.56|2078.47|2078.47|2078.56|2078.56|2078.47|2078.47|0
1747058890000|2025-05-12 14:08:10|2078.52|2078.52|2078.52|2078.52|2078.52|2078.52|2078.52|2078.52|0
1747058900000|2025-05-12 14:08:20|2078.41|2078.41|2078.41|2078.41|2078.41|2078.41|2078.41|2078.41|0
1747058910000|2025-05-12 14:08:30|2078.32|2078.32|2078.32|2078.32|2078.32|2078.32|2078.32|2078.32|0
1747058920000|2025-05-12 14:08:40|2078.03|2078.03|2077.72|2077.72|2078.03|2078.03|2077.72|2077.72|0
1747058930000|2025-05-12 14:08:50|2077.69|2077.69|2077.58|2077.58|2077.69|2077.69|2077.58|2077.58|0
1747058940000|2025-05-12 14:09:00|2077.54|2077.54|2077.54|2077.54|2077.54|2077.54|2077.54|2077.54|0
1747058950000|2025-05-12 14:09:10|2077.45|2077.45|2077.33|2077.33|2077.45|2077.45|2077.33|2077.33|0
1747058970000|2025-05-12 14:09:30|2077.36|2077.36|2077.36|2077.36|2077.36|2077.36|2077.36|2077.36|0
1747058990000|2025-05-12 14:09:50|2077.27|2077.27|2076.98|2076.98|2077.27|2077.27|2076.98|2076.98|0
1747059000000|2025-05-12 14:10:00|2076.89|2076.89|2076.64|2076.64|2076.89|2076.89|2076.64|2076.64|0
1747059010000|2025-05-12 14:10:10|2076.55|2076.55|2076.41|2076.41|2076.62|2076.62|2076.41|2076.41|0
1747059040000|2025-05-12 14:10:40|2076.23|2076.23|2076.82|2076.82|2076.82|2076.82|2076.23|2076.23|0
1747059050000|2025-05-12 14:10:50|2076.85|2076.85|2077.03|2077.03|2077.03|2077.03|2076.85|2076.85|0
1747059060000|2025-05-12 14:11:00|2077.08|2077.08|2077.08|2077.08|2077.08|2077.08|2077.08|2077.08|0
1747059070000|2025-05-12 14:11:10|2077.33|2077.33|2077.5|2077.5|2077.5|2077.5|2077.33|2077.33|0
1747059080000|2025-05-12 14:11:20|2077.46|2077.46|2077.46|2077.46|2077.46|2077.46|2077.46|2077.46|0
1747059100000|2025-05-12 14:11:40|2077.55|2077.55|2077.55|2077.55|2077.55|2077.55|2077.55|2077.55|0
1747059110000|2025-05-12 14:11:50|2077.43|2077.43|2077.57|2077.57|2077.57|2077.57|2077.43|2077.43|0
1747059130000|2025-05-12 14:12:10|2077.49|2077.49|2077.49|2077.49|2077.49|2077.49|2077.49|2077.49|0
1747059140000|2025-05-12 14:12:20|2077.73|2077.73|2077.76|2077.76|2077.85|2077.85|2077.73|2077.73|0
1747059150000|2025-05-12 14:12:30|2077.7|2077.7|2077.58|2077.58|2077.7|2077.7|2077.58|2077.58|0
1747059160000|2025-05-12 14:12:40|2077.61|2077.61|2077.61|2077.61|2077.61|2077.61|2077.61|2077.61|0
1747059180000|2025-05-12 14:13:00|2077.73|2077.73|2077.61|2077.61|2077.73|2077.73|2077.61|2077.61|0
1747059190000|2025-05-12 14:13:10|2077.49|2077.49|2077.49|2077.49|2077.49|2077.49|2077.49|2077.49|0
1747059200000|2025-05-12 14:13:20|2077.32|2077.32|2077.32|2077.32|2077.32|2077.32|2077.32|2077.32|0
1747059210000|2025-05-12 14:13:30|2077.29|2077.29|2076.91|2076.91|2077.29|2077.29|2076.91|2076.91|0
1747059220000|2025-05-12 14:13:40|2076.87|2076.87|2076.87|2076.87|2076.87|2076.87|2076.87|2076.87|0
1747059230000|2025-05-12 14:13:50|2076.9|2076.9|2076.9|2076.9|2076.9|2076.9|2076.9|2076.9|0
1747059250000|2025-05-12 14:14:10|2077.04|2077.04|2077.04|2077.04|2077.04|2077.04|2077.04|2077.04|0
1747059260000|2025-05-12 14:14:20|2077.29|2077.29|2077.32|2077.32|2077.32|2077.32|2077.29|2077.29|0
1747059270000|2025-05-12 14:14:30|2077.49|2077.49|2077.52|2077.52|2077.52|2077.52|2077.49|2077.49|0
1747059280000|2025-05-12 14:14:40|2077.35|2077.35|2077.57|2077.57|2077.57|2077.57|2077.35|2077.35|0
1747059290000|2025-05-12 14:14:50|2077.69|2077.69|2077.6|2077.6|2077.69|2077.69|2077.6|2077.6|0
1747059300000|2025-05-12 14:15:00|2077.69|2077.69|2078.19|2078.19|2078.32|2078.32|2077.69|2077.69|0
1747059330000|2025-05-12 14:15:30|2078.22|2078.22|2078.22|2078.22|2078.22|2078.22|2078.22|2078.22|0
1747059340000|2025-05-12 14:15:40|2078.16|2078.16|2078.34|2078.34|2078.34|2078.34|2078.16|2078.16|0
1747059350000|2025-05-12 14:15:50|2078.25|2078.25|2078.25|2078.25|2078.25|2078.25|2078.25|2078.25|0
1747059360000|2025-05-12 14:16:00|2078.28|2078.28|2078.28|2078.28|2078.28|2078.28|2078.28|2078.28|0
1747059370000|2025-05-12 14:16:10|2078.11|2078.11|2077.99|2077.99|2078.11|2078.11|2077.99|2077.99|0
1747059380000|2025-05-12 14:16:20|2078.11|2078.11|2079.06|2079.06|2079.06|2079.06|2078.11|2078.11|0
1747059390000|2025-05-12 14:16:30|2079.09|2079.09|2079.13|2079.13|2079.22|2079.22|2079.09|2079.09|0
1747059400000|2025-05-12 14:16:40|2078.95|2078.95|2079.01|2079.01|2079.01|2079.01|2078.95|2078.95|0
1747059410000|2025-05-12 14:16:50|2078.89|2078.89|2079.07|2079.07|2079.07|2079.07|2078.89|2078.89|0
1747059420000|2025-05-12 14:17:00|2079.1|2079.1|2079.45|2079.45|2079.45|2079.45|2079.1|2079.1|0
1747059430000|2025-05-12 14:17:10|2079.62|2079.62|2079.62|2079.62|2079.62|2079.62|2079.62|2079.62|0
1747059440000|2025-05-12 14:17:20|2079.53|2079.53|2079.53|2079.53|2079.53|2079.53|2079.53|2079.53|0
1747059460000|2025-05-12 14:17:40|2079.71|2079.71|2080.41|2080.41|2080.41|2080.41|2079.71|2079.71|0
1747059490000|2025-05-12 14:18:10|2080.5|2080.5|2080.5|2080.5|2080.5|2080.5|2080.5|2080.5|0
1747059500000|2025-05-12 14:18:20|2080.38|2080.38|2080.22|2080.22|2080.38|2080.38|2080.22|2080.22|0
1747059530000|2025-05-12 14:18:50|2080.39|2080.39|2080.39|2080.39|2080.39|2080.39|2080.39|2080.39|0
1747059540000|2025-05-12 14:19:00|2080.36|2080.36|2080.48|2080.48|2080.48|2080.48|2080.36|2080.36|0
1747059550000|2025-05-12 14:19:10|2080.57|2080.57|2081.04|2081.04|2081.04|2081.04|2080.57|2080.57|0
1747059560000|2025-05-12 14:19:20|2080.92|2080.92|2080.92|2080.92|2080.92|2080.92|2080.92|2080.92|0
1747059570000|2025-05-12 14:19:30|2081.01|2081.01|2080.89|2080.89|2081.01|2081.01|2080.89|2080.89|0
1747059590000|2025-05-12 14:19:50|2080.77|2080.77|2080.8|2080.8|2080.89|2080.89|2080.77|2080.77|0
1747059600000|2025-05-12 14:20:00|2080.92|2080.92|2080.92|2080.92|2080.92|2080.92|2080.92|2080.92|0
1747059610000|2025-05-12 14:20:10|2080.8|2080.8|2080.73|2080.73|2080.8|2080.8|2080.73|2080.73|0
1747059640000|2025-05-12 14:20:40|2080.7|2080.7|2080.44|2080.44|2080.7|2080.7|2080.44|2080.44|0
1747059650000|2025-05-12 14:20:50|2080.35|2080.35|2079.91|2079.91|2080.35|2080.35|2079.91|2079.91|0
1747059660000|2025-05-12 14:21:00|2080.01|2080.01|2079.95|2079.95|2080.01|2080.01|2079.95|2079.95|0
1747059670000|2025-05-12 14:21:10|2079.77|2079.77|2079.64|2079.64|2079.77|2079.77|2079.64|2079.64|0
1747059680000|2025-05-12 14:21:20|2079.72|2079.72|2079.6|2079.6|2079.72|2079.72|2079.6|2079.6|0
1747059690000|2025-05-12 14:21:30|2079.57|2079.57|2079.55|2079.55|2079.64|2079.64|2079.51|2079.51|0
1747059700000|2025-05-12 14:21:40|2079.64|2079.64|2079.52|2079.52|2079.64|2079.64|2079.4|2079.4|0
1747059710000|2025-05-12 14:21:50|2079.43|2079.43|2079.4|2079.4|2079.43|2079.43|2079.4|2079.4|0
1747059720000|2025-05-12 14:22:00|2079.52|2079.52|2079.52|2079.52|2079.52|2079.52|2079.52|2079.52|0
1747059730000|2025-05-12 14:22:10|2079.47|2079.47|2079.47|2079.47|2079.47|2079.47|2079.47|2079.47|0
1747059740000|2025-05-12 14:22:20|2079.38|2079.38|2079.38|2079.38|2079.45|2079.45|2079.38|2079.38|0
1747059750000|2025-05-12 14:22:30|2079.47|2079.47|2079.47|2079.47|2079.47|2079.47|2079.47|2079.47|0
1747059760000|2025-05-12 14:22:40|2079.59|2079.59|2079.59|2079.59|2079.59|2079.59|2079.59|2079.59|0
1747059770000|2025-05-12 14:22:50|2079.51|2079.51|2079.51|2079.51|2079.51|2079.51|2079.51|2079.51|0
1747059780000|2025-05-12 14:23:00|2079.63|2079.63|2079.66|2079.66|2079.66|2079.66|2079.63|2079.63|0
1747059790000|2025-05-12 14:23:10|2079.57|2079.57|2079.57|2079.57|2079.57|2079.57|2079.57|2079.57|0
1747059810000|2025-05-12 14:23:30|2079.66|2079.66|2079.9|2079.9|2079.9|2079.9|2079.66|2079.66|0
1747059820000|2025-05-12 14:23:40|2079.98|2079.98|2080.02|2080.02|2080.02|2080.02|2079.9|2079.9|0
1747059830000|2025-05-12 14:23:50|2080.05|2080.05|2080.05|2080.05|2080.05|2080.05|2079.96|2079.96|0
1747059840000|2025-05-12 14:24:00|2080.21|2080.21|2080.72|2080.72|2080.72|2080.72|2080.21|2080.21|0
1747059850000|2025-05-12 14:24:10|2080.63|2080.63|2080.46|2080.46|2080.63|2080.63|2080.39|2080.39|0
1747059870000|2025-05-12 14:24:30|2080.55|2080.55|2080.55|2080.55|2080.55|2080.55|2080.55|2080.55|0
1747059890000|2025-05-12 14:24:50|2080.68|2080.68|2080.55|2080.55|2080.68|2080.68|2080.55|2080.55|0
1747059900000|2025-05-12 14:25:00|2080.68|2080.68|2080.68|2080.68|2080.68|2080.68|2080.68|2080.68|0
1747059910000|2025-05-12 14:25:10|2080.79|2080.79|2080.79|2080.79|2080.79|2080.79|2080.79|2080.79|0
1747059930000|2025-05-12 14:25:30|2080.82|2080.82|2080.85|2080.85|2080.85|2080.85|2080.82|2080.82|0
1747059940000|2025-05-12 14:25:40|2080.72|2080.72|2081.14|2081.14|2081.14|2081.14|2080.72|2080.72|0
1747059950000|2025-05-12 14:25:50|2081.19|2081.19|2081.19|2081.19|2081.19|2081.19|2081.19|2081.19|0
1747059970000|2025-05-12 14:26:10|2081.06|2081.06|2080.94|2080.94|2081.06|2081.06|2080.94|2080.94|0
1747059980000|2025-05-12 14:26:20|2080.91|2080.91|2080.82|2080.82|2080.91|2080.91|2080.82|2080.82|0
1747060000000|2025-05-12 14:26:40|2080.7|2080.7|2080.57|2080.57|2080.7|2080.7|2080.57|2080.57|0
1747060020000|2025-05-12 14:27:00|2080.54|2080.54|2080.54|2080.54|2080.59|2080.59|2080.54|2080.54|0
1747060030000|2025-05-12 14:27:10|2080.79|2080.79|2080.79|2080.79|2080.79|2080.79|2080.79|2080.79|0
1747060040000|2025-05-12 14:27:20|2080.62|2080.62|2080.25|2080.25|2080.62|2080.62|2080.25|2080.25|0
1747060060000|2025-05-12 14:27:40|2080.34|2080.34|2080.25|2080.25|2080.34|2080.34|2080.25|2080.25|0
1747060070000|2025-05-12 14:27:50|2080.28|2080.28|2080.28|2080.28|2080.28|2080.28|2080.28|2080.28|0
1747060080000|2025-05-12 14:28:00|2080.37|2080.37|2080.4|2080.4|2080.4|2080.4|2080.28|2080.28|0
1747060090000|2025-05-12 14:28:10|2080.52|2080.52|2080.52|2080.52|2080.52|2080.52|2080.52|2080.52|0
1747060100000|2025-05-12 14:28:20|2080.49|2080.49|2080.49|2080.49|2080.49|2080.49|2080.49|2080.49|0
1747060110000|2025-05-12 14:28:30|2080.4|2080.4|2080.7|2080.7|2080.7|2080.7|2080.4|2080.4|0
1747060120000|2025-05-12 14:28:40|2080.61|2080.61|2080.78|2080.78|2080.78|2080.78|2080.61|2080.61|0
1747060130000|2025-05-12 14:28:50|2081.24|2081.24|2081.24|2081.24|2081.24|2081.24|2081.24|2081.24|0
1747060150000|2025-05-12 14:29:10|2081.4|2081.4|2081.68|2081.68|2081.68|2081.68|2081.4|2081.4|0
1747060160000|2025-05-12 14:29:20|2081.71|2081.71|2081.68|2081.68|2081.76|2081.76|2081.68|2081.68|0
1747060170000|2025-05-12 14:29:30|2081.71|2081.71|2081.76|2081.76|2081.76|2081.76|2081.71|2081.71|0
1747060190000|2025-05-12 14:29:50|2081.47|2081.47|2081.47|2081.47|2081.47|2081.47|2081.47|2081.47|0
1747060200000|2025-05-12 14:30:00|2081.35|2081.35|2081.36|2081.36|2081.47|2081.47|2081.35|2081.35|0
1747060210000|2025-05-12 14:30:10|2081.39|2081.39|2081.32|2081.32|2081.39|2081.39|2081.32|2081.32|0
1747060220000|2025-05-12 14:30:20|2081.28|2081.28|2081.26|2081.26|2081.32|2081.32|2081.23|2081.23|0
1747060250000|2025-05-12 14:30:50|2081.14|2081.14|2080.67|2080.67|2081.14|2081.14|2080.67|2080.67|0
1747060260000|2025-05-12 14:31:00|2080.53|2080.53|2080.31|2080.31|2080.53|2080.53|2080.06|2080.06|0
1747060270000|2025-05-12 14:31:10|2080.23|2080.23|2080.03|2080.03|2080.23|2080.23|2080.03|2080.03|0
1747060280000|2025-05-12 14:31:20|2080.07|2080.07|2080.07|2080.07|2080.07|2080.07|2080.07|2080.07|0
1747060290000|2025-05-12 14:31:30|2079.9|2079.9|2079.91|2079.91|2079.96|2079.96|2079.9|2079.9|0
1747060300000|2025-05-12 14:31:40|2079.74|2079.74|2078.87|2078.87|2079.74|2079.74|2078.71|2078.71|0
1747060310000|2025-05-12 14:31:50|2078.96|2078.96|2078.96|2078.96|2078.96|2078.96|2078.96|2078.96|0
1747060320000|2025-05-12 14:32:00|2078.91|2078.91|2078.82|2078.82|2078.91|2078.91|2078.82|2078.82|0
1747060350000|2025-05-12 14:32:30|2078.89|2078.89|2078.92|2078.92|2078.92|2078.92|2078.89|2078.89|0
1747060360000|2025-05-12 14:32:40|2079.02|2079.02|2079.02|2079.02|2079.02|2079.02|2079.02|2079.02|0
1747060370000|2025-05-12 14:32:50|2079.14|2079.14|2079.14|2079.14|2079.14|2079.14|2079.14|2079.14|0
1747060390000|2025-05-12 14:33:10|2079.23|2079.23|2079.23|2079.23|2079.23|2079.23|2079.23|2079.23|0
1747060400000|2025-05-12 14:33:20|2079.19|2079.19|2079.23|2079.23|2079.23|2079.23|2079.19|2079.19|0
1747060410000|2025-05-12 14:33:30|2079.4|2079.4|2079.49|2079.49|2079.49|2079.49|2079.4|2079.4|0
1747060430000|2025-05-12 14:33:50|2079.25|2079.25|2079.25|2079.25|2079.25|2079.25|2079.25|2079.25|0
1747060440000|2025-05-12 14:34:00|2079|2079|2079|2079|2079|2079|2079|2079|0
1747060450000|2025-05-12 14:34:10|2078.83|2078.83|2078.83|2078.83|2078.83|2078.83|2078.83|2078.83|0
1747060460000|2025-05-12 14:34:20|2078.75|2078.75|2078.63|2078.63|2078.75|2078.75|2078.63|2078.63|0
1747060470000|2025-05-12 14:34:30|2078.51|2078.51|2078.51|2078.51|2078.51|2078.51|2078.51|2078.51|0
1747060480000|2025-05-12 14:34:40|2078.6|2078.6|2078.6|2078.6|2078.6|2078.6|2078.6|2078.6|0
1747060490000|2025-05-12 14:34:50|2078.52|2078.52|2078.52|2078.52|2078.52|2078.52|2078.52|2078.52|0
1747060510000|2025-05-12 14:35:10|2078.58|2078.58|2078.79|2078.79|2078.79|2078.79|2078.52|2078.52|0
1747060520000|2025-05-12 14:35:20|2078.75|2078.75|2079|2079|2079|2079|2078.75|2078.75|0
1747060530000|2025-05-12 14:35:30|2079.09|2079.09|2079.28|2079.28|2079.28|2079.28|2079.09|2079.09|0
1747060540000|2025-05-12 14:35:40|2079.37|2079.37|2079.37|2079.37|2079.37|2079.37|2079.37|2079.37|0
1747060550000|2025-05-12 14:35:50|2079.49|2079.49|2080.28|2080.28|2080.28|2080.28|2079.37|2079.37|0
1747060560000|2025-05-12 14:36:00|2080.69|2080.69|2081.17|2081.17|2081.17|2081.17|2080.69|2080.69|0
1747060580000|2025-05-12 14:36:20|2081.05|2081.05|2081.05|2081.05|2081.05|2081.05|2081.05|2081.05|0
1747060590000|2025-05-12 14:36:30|2080.96|2080.96|2080.96|2080.96|2080.96|2080.96|2080.96|2080.96|0
1747060620000|2025-05-12 14:37:00|2080.83|2080.83|2081|2081|2081|2081|2080.83|2080.83|0
1747060630000|2025-05-12 14:37:10|2080.88|2080.88|2080.81|2080.81|2080.99|2080.99|2080.81|2080.81|0
1747060640000|2025-05-12 14:37:20|2080.93|2080.93|2080.97|2080.97|2080.97|2080.97|2080.93|2080.93|0
1747060650000|2025-05-12 14:37:30|2080.63|2080.63|2080.84|2080.84|2080.84|2080.84|2080.63|2080.63|0
1747060670000|2025-05-12 14:37:50|2080.8|2080.8|2080.71|2080.71|2080.8|2080.8|2080.67|2080.67|0
1747060680000|2025-05-12 14:38:00|2080.77|2080.77|2080.77|2080.77|2080.77|2080.77|2080.77|2080.77|0
1747060690000|2025-05-12 14:38:10|2080.86|2080.86|2080.86|2080.86|2080.86|2080.86|2080.86|2080.86|0
1747060700000|2025-05-12 14:38:20|2080.8|2080.8|2080.8|2080.8|2080.8|2080.8|2080.8|2080.8|0
1747060710000|2025-05-12 14:38:30|2080.89|2080.89|2080.89|2080.89|2080.89|2080.89|2080.89|2080.89|0
1747060720000|2025-05-12 14:38:40|2080.8|2080.8|2080.8|2080.8|2080.8|2080.8|2080.8|2080.8|0
1747060740000|2025-05-12 14:39:00|2080.89|2080.89|2081|2081|2081|2081|2080.89|2080.89|0
1747060750000|2025-05-12 14:39:10|2081.05|2081.05|2081.05|2081.05|2081.05|2081.05|2081.05|2081.05|0
1747060760000|2025-05-12 14:39:20|2081.35|2081.35|2081.47|2081.47|2081.47|2081.47|2081.35|2081.35|0
1747060770000|2025-05-12 14:39:30|2081.56|2081.56|2081.56|2081.56|2081.56|2081.56|2081.56|2081.56|0
1747060790000|2025-05-12 14:39:50|2081.44|2081.44|2081.44|2081.44|2081.44|2081.44|2081.44|2081.44|0
1747060800000|2025-05-12 14:40:00|2081.35|2081.35|2081.35|2081.35|2081.44|2081.44|2081.35|2081.35|0
1747060830000|2025-05-12 14:40:30|2081.26|2081.26|2081.37|2081.37|2081.37|2081.37|2081.26|2081.26|0
1747060840000|2025-05-12 14:40:40|2081.45|2081.45|2081.41|2081.41|2081.45|2081.45|2081.41|2081.41|0
1747060860000|2025-05-12 14:41:00|2081.53|2081.53|2081.56|2081.56|2081.56|2081.56|2081.53|2081.53|0
1747060870000|2025-05-12 14:41:10|2081.65|2081.65|2081.65|2081.65|2081.65|2081.65|2081.65|2081.65|0
1747060890000|2025-05-12 14:41:30|2082.82|2082.82|2083.03|2083.03|2083.03|2083.03|2082.82|2082.82|0
1747060900000|2025-05-12 14:41:40|2083.27|2083.27|2083.27|2083.27|2083.27|2083.27|2083.27|2083.27|0
1747060920000|2025-05-12 14:42:00|2083.39|2083.39|2083.51|2083.51|2083.6|2083.6|2083.39|2083.39|0
1747060930000|2025-05-12 14:42:10|2083.6|2083.6|2083.51|2083.51|2083.6|2083.6|2083.42|2083.42|0
1747060940000|2025-05-12 14:42:20|2083.47|2083.47|2083.47|2083.47|2083.47|2083.47|2083.47|2083.47|0
1747060980000|2025-05-12 14:43:00|2083.54|2083.54|2083.57|2083.57|2083.66|2083.66|2083.54|2083.54|0
1747061020000|2025-05-12 14:43:40|2083.66|2083.66|2083.6|2083.6|2083.66|2083.66|2083.6|2083.6|0
1747061040000|2025-05-12 14:44:00|2083.41|2083.41|2083.45|2083.45|2083.45|2083.45|2083.38|2083.38|0
1747061080000|2025-05-12 14:44:40|2083.42|2083.42|2083.3|2083.3|2083.42|2083.42|2083.3|2083.3|0
1747061090000|2025-05-12 14:44:50|2083.42|2083.42|2083.42|2083.42|2083.42|2083.42|2083.42|2083.42|0
1747061100000|2025-05-12 14:45:00|2083.51|2083.51|2083.42|2083.42|2083.51|2083.51|2083.42|2083.42|0
1747061110000|2025-05-12 14:45:10|2083.3|2083.3|2083.3|2083.3|2083.3|2083.3|2083.3|2083.3|0
1747061120000|2025-05-12 14:45:20|2083.27|2083.27|2083.27|2083.27|2083.27|2083.27|2083.27|2083.27|0
1747061140000|2025-05-12 14:45:40|2083.32|2083.32|2083.29|2083.29|2083.32|2083.32|2083.29|2083.29|0
1747061150000|2025-05-12 14:45:50|2083.24|2083.24|2083.24|2083.24|2083.24|2083.24|2083.24|2083.24|0
1747061170000|2025-05-12 14:46:10|2083.16|2083.16|2083.03|2083.03|2083.16|2083.16|2083.03|2083.03|0
1747061180000|2025-05-12 14:46:20|2083.28|2083.28|2083.19|2083.19|2083.28|2083.28|2083.19|2083.19|0
1747061190000|2025-05-12 14:46:30|2083.1|2083.1|2083.1|2083.1|2083.1|2083.1|2083.1|2083.1|0
1747061220000|2025-05-12 14:47:00|2082.98|2082.98|2082.98|2082.98|2082.98|2082.98|2082.98|2082.98|0
1747061230000|2025-05-12 14:47:10|2083.07|2083.07|2083.07|2083.07|2083.07|2083.07|2083.07|2083.07|0
1747061260000|2025-05-12 14:47:40|2083.16|2083.16|2083.21|2083.21|2083.21|2083.21|2083.16|2083.16|0
1747061270000|2025-05-12 14:47:50|2083.03|2083.03|2083.03|2083.03|2083.03|2083.03|2083.03|2083.03|0
1747061280000|2025-05-12 14:48:00|2082.93|2082.93|2082.81|2082.81|2082.93|2082.93|2082.81|2082.81|0
1747061290000|2025-05-12 14:48:10|2082.9|2082.9|2082.99|2082.99|2082.99|2082.99|2082.9|2082.9|0
1747061330000|2025-05-12 14:48:50|2082.9|2082.9|2082.9|2082.9|2082.9|2082.9|2082.9|2082.9|0
1747061350000|2025-05-12 14:49:10|2082.85|2082.85|2082.85|2082.85|2082.97|2082.97|2082.85|2082.85|0
1747061360000|2025-05-12 14:49:20|2082.81|2082.81|2082.87|2082.87|2082.87|2082.87|2082.81|2082.81|0
1747061390000|2025-05-12 14:49:50|2082.99|2082.99|2082.99|2082.99|2082.99|2082.99|2082.99|2082.99|0
1747061410000|2025-05-12 14:50:10|2082.96|2082.96|2082.79|2082.79|2082.96|2082.96|2082.79|2082.79|0
1747061420000|2025-05-12 14:50:20|2082.89|2082.89|2083.01|2083.01|2083.01|2083.01|2082.89|2082.89|0
1747061430000|2025-05-12 14:50:30|2082.93|2082.93|2082.88|2082.88|2082.93|2082.93|2082.88|2082.88|0
1747061440000|2025-05-12 14:50:40|2082.76|2082.76|2082.76|2082.76|2082.76|2082.76|2082.76|2082.76|0
1747061490000|2025-05-12 14:51:30|2082.65|2082.65|2082.77|2082.77|2082.77|2082.77|2082.65|2082.65|0
1747061520000|2025-05-12 14:52:00|2082.74|2082.74|2082.74|2082.74|2082.74|2082.74|2082.74|2082.74|0
1747061550000|2025-05-12 14:52:30|2082.62|2082.62|2082.87|2082.87|2082.87|2082.87|2082.62|2082.62|0
1747061570000|2025-05-12 14:52:50|2082.91|2082.91|2082.85|2082.85|2082.91|2082.91|2082.79|2082.79|0
1747061600000|2025-05-12 14:53:20|2082.94|2082.94|2082.82|2082.82|2082.94|2082.94|2082.82|2082.82|0
1747061610000|2025-05-12 14:53:30|2082.94|2082.94|2083.07|2083.07|2083.07|2083.07|2082.94|2082.94|0
1747061630000|2025-05-12 14:53:50|2083.2|2083.2|2083.2|2083.2|2083.2|2083.2|2083.2|2083.2|0
1747061640000|2025-05-12 14:54:00|2083.31|2083.31|2083.31|2083.31|2083.31|2083.31|2083.31|2083.31|0
1747061660000|2025-05-12 14:54:20|2083.27|2083.27|2083.18|2083.18|2083.27|2083.27|2083.18|2083.18|0
1747061670000|2025-05-12 14:54:30|2083.27|2083.27|2083.27|2083.27|2083.27|2083.27|2083.27|2083.27|0
1747061740000|2025-05-12 14:55:40|2083.16|2083.16|2083.16|2083.16|2083.16|2083.16|2083.16|2083.16|0
1747061760000|2025-05-12 14:56:00|2083.13|2083.13|2083.25|2083.25|2083.25|2083.25|2083.13|2083.13|0
1747061770000|2025-05-12 14:56:10|2083.87|2083.87|2083.94|2083.94|2083.99|2083.99|2083.87|2083.87|0
1747061780000|2025-05-12 14:56:20|2083.97|2083.97|2083.97|2083.97|2083.97|2083.97|2083.97|2083.97|0
1747061790000|2025-05-12 14:56:30|2084.04|2084.04|2084.04|2084.04|2084.04|2084.04|2084.04|2084.04|0
1747061800000|2025-05-12 14:56:40|2084.09|2084.09|2084.09|2084.09|2084.09|2084.09|2084.09|2084.09|0
1747061810000|2025-05-12 14:56:50|2084.21|2084.21|2084.16|2084.16|2084.21|2084.21|2084.16|2084.16|0
1747061820000|2025-05-12 14:57:00|2084.43|2084.43|2084.53|2084.53|2084.53|2084.53|2084.43|2084.43|0
1747061860000|2025-05-12 14:57:40|2084.49|2084.49|2084.46|2084.46|2084.49|2084.49|2084.46|2084.46|0
1747061880000|2025-05-12 14:58:00|2084.59|2084.59|2084.68|2084.68|2084.68|2084.68|2084.59|2084.59|0
1747061890000|2025-05-12 14:58:10|2084.61|2084.61|2084.61|2084.61|2084.61|2084.61|2084.61|2084.61|0
1747061900000|2025-05-12 14:58:20|2084.49|2084.49|2084.49|2084.49|2084.49|2084.49|2084.4|2084.4|0
1747061910000|2025-05-12 14:58:30|2084.53|2084.53|2084.53|2084.53|2084.53|2084.53|2084.53|2084.53|0
1747061920000|2025-05-12 14:58:40|2084.43|2084.43|2084.39|2084.39|2084.43|2084.43|2084.22|2084.22|0
1747061930000|2025-05-12 14:58:50|2084.27|2084.27|2084.51|2084.51|2084.51|2084.51|2084.27|2084.27|0
1747061940000|2025-05-12 14:59:00|2084.39|2084.39|2084.63|2084.63|2084.63|2084.63|2084.39|2084.39|0
1747061950000|2025-05-12 14:59:10|2084.74|2084.74|2084.97|2084.97|2084.97|2084.97|2084.74|2084.74|0
1747061960000|2025-05-12 14:59:20|2085.03|2085.03|2085.03|2085.03|2085.03|2085.03|2085.03|2085.03|0
1747061970000|2025-05-12 14:59:30|2084.94|2084.94|2085.16|2085.16|2085.16|2085.16|2084.94|2084.94|0
1747061980000|2025-05-12 14:59:40|2085.58|2085.58|2085.58|2085.58|2085.58|2085.58|2085.58|2085.58|0
1747061990000|2025-05-12 14:59:50|2085.56|2085.56|2085.56|2085.56|2085.56|2085.56|2085.56|2085.56|0
1747062000000|2025-05-12 15:00:00|2085.58|2085.58|2085.84|2085.84|2085.84|2085.84|2085.58|2085.58|0
1747062010000|2025-05-12 15:00:10|2085.87|2085.87|2086.15|2086.15|2086.25|2086.25|2085.87|2085.87|0
1747062020000|2025-05-12 15:00:20|2086.21|2086.21|2086.36|2086.36|2086.36|2086.36|2086.21|2086.21|0
1747062030000|2025-05-12 15:00:30|2086.85|2086.85|2086.92|2086.92|2086.94|2086.94|2086.78|2086.78|0
1747062050000|2025-05-12 15:00:50|2086.95|2086.95|2086.82|2086.82|2086.95|2086.95|2086.82|2086.82|0
1747062070000|2025-05-12 15:01:10|2086.7|2086.7|2086.73|2086.73|2086.73|2086.73|2086.66|2086.66|0
1747062080000|2025-05-12 15:01:20|2086.68|2086.68|2086.73|2086.73|2086.73|2086.73|2086.68|2086.68|0
1747062100000|2025-05-12 15:01:40|2086.82|2086.82|2087.06|2087.06|2087.06|2087.06|2086.82|2086.82|0
1747062110000|2025-05-12 15:01:50|2086.94|2086.94|2087|2087|2087|2087|2086.94|2086.94|0
1747062120000|2025-05-12 15:02:00|2086.97|2086.97|2086.97|2086.97|2086.97|2086.97|2086.97|2086.97|0
1747062130000|2025-05-12 15:02:10|2087.21|2087.21|2087.28|2087.28|2087.28|2087.28|2087.21|2087.21|0
1747062150000|2025-05-12 15:02:30|2087.4|2087.4|2087.4|2087.4|2087.4|2087.4|2087.4|2087.4|0
1747062180000|2025-05-12 15:03:00|2087.46|2087.46|2087.68|2087.68|2087.68|2087.68|2087.46|2087.46|0
1747062190000|2025-05-12 15:03:10|2088.05|2088.05|2088.05|2088.05|2088.23|2088.23|2088.01|2088.01|0
1747062200000|2025-05-12 15:03:20|2088.12|2088.12|2088.21|2088.21|2088.29|2088.29|2088.12|2088.12|0
1747062220000|2025-05-12 15:03:40|2088.27|2088.27|2088.27|2088.27|2088.27|2088.27|2088.27|2088.27|0
1747062230000|2025-05-12 15:03:50|2088.32|2088.32|2088.32|2088.32|2088.32|2088.32|2088.32|2088.32|0
1747062280000|2025-05-12 15:04:40|2088.08|2088.08|2088.2|2088.2|2088.2|2088.2|2088.08|2088.08|0
1747062290000|2025-05-12 15:04:50|2088.32|2088.32|2088.32|2088.32|2088.32|2088.32|2088.32|2088.32|0
1747062300000|2025-05-12 15:05:00|2088.2|2088.2|2088.2|2088.2|2088.2|2088.2|2088.2|2088.2|0
1747062310000|2025-05-12 15:05:10|2088.15|2088.15|2088.15|2088.15|2088.15|2088.15|2088.15|2088.15|0
1747062320000|2025-05-12 15:05:20|2088.32|2088.32|2088.32|2088.32|2088.32|2088.32|2088.32|2088.32|0
1747062330000|2025-05-12 15:05:30|2088.2|2088.2|2088.2|2088.2|2088.2|2088.2|2088.2|2088.2|0
1747062350000|2025-05-12 15:05:50|2088.29|2088.29|2088.33|2088.33|2088.33|2088.33|2088.29|2088.29|0
1747062360000|2025-05-12 15:06:00|2088.37|2088.37|2088.37|2088.37|2088.37|2088.37|2088.37|2088.37|0
1747062370000|2025-05-12 15:06:10|2088.26|2088.26|2088.08|2088.08|2088.26|2088.26|2087.99|2087.99|0
1747062380000|2025-05-12 15:06:20|2088.2|2088.2|2088.2|2088.2|2088.2|2088.2|2088.2|2088.2|0
1747062400000|2025-05-12 15:06:40|2088.28|2088.28|2088.28|2088.28|2088.28|2088.28|2088.28|2088.28|0
1747062410000|2025-05-12 15:06:50|2088.23|2088.23|2088.25|2088.25|2088.25|2088.25|2088.23|2088.23|0
1747062420000|2025-05-12 15:07:00|2088.33|2088.33|2088.48|2088.48|2088.48|2088.48|2088.33|2088.33|0
1747062430000|2025-05-12 15:07:10|2088.59|2088.59|2088.77|2088.77|2088.77|2088.77|2088.59|2088.59|0
1747062440000|2025-05-12 15:07:20|2088.86|2088.86|2088.93|2088.93|2088.93|2088.93|2088.86|2088.86|0
1747062450000|2025-05-12 15:07:30|2088.9|2088.9|2088.9|2088.9|2088.9|2088.9|2088.9|2088.9|0
1747062460000|2025-05-12 15:07:40|2089.01|2089.01|2089.01|2089.01|2089.01|2089.01|2089.01|2089.01|0
1747062470000|2025-05-12 15:07:50|2088.92|2088.92|2089.28|2089.28|2089.28|2089.28|2088.92|2088.92|0
1747062500000|2025-05-12 15:08:20|2089.33|2089.33|2089.33|2089.33|2089.33|2089.33|2089.33|2089.33|0
1747062510000|2025-05-12 15:08:30|2089.21|2089.21|2089.32|2089.32|2089.32|2089.32|2089.21|2089.21|0
1747062520000|2025-05-12 15:08:40|2089.21|2089.21|2089.21|2089.21|2089.21|2089.21|2089.21|2089.21|0
1747062530000|2025-05-12 15:08:50|2089.09|2089.09|2089.09|2089.09|2089.09|2089.09|2089.09|2089.09|0
1747062540000|2025-05-12 15:09:00|2089.24|2089.24|2089.24|2089.24|2089.24|2089.24|2089.24|2089.24|0
1747062560000|2025-05-12 15:09:20|2089.12|2089.12|2089.12|2089.12|2089.12|2089.12|2089.12|2089.12|0
1747062570000|2025-05-12 15:09:30|2089.06|2089.06|2089.06|2089.06|2089.06|2089.06|2089.06|2089.06|0
1747062580000|2025-05-12 15:09:40|2088.95|2088.95|2089.04|2089.04|2089.04|2089.04|2088.95|2088.95|0
1747062590000|2025-05-12 15:09:50|2088.95|2088.95|2088.95|2088.95|2088.95|2088.95|2088.95|2088.95|0
1747062630000|2025-05-12 15:10:30|2088.98|2088.98|2089.04|2089.04|2089.04|2089.04|2088.98|2088.98|0
1747062640000|2025-05-12 15:10:40|2089.13|2089.13|2089.19|2089.19|2089.19|2089.19|2089.13|2089.13|0
1747062650000|2025-05-12 15:10:50|2089.6|2089.6|2090.05|2090.05|2090.15|2090.15|2089.6|2089.6|0
1747062660000|2025-05-12 15:11:00|2090.01|2090.01|2089.71|2089.71|2090.05|2090.05|2089.71|2089.71|0
1747062670000|2025-05-12 15:11:10|2089.74|2089.74|2089.78|2089.78|2089.78|2089.78|2089.74|2089.74|0
1747062680000|2025-05-12 15:11:20|2090.12|2090.12|2090.03|2090.03|2090.12|2090.12|2090.03|2090.03|0
1747062690000|2025-05-12 15:11:30|2090.08|2090.08|2090.08|2090.08|2090.08|2090.08|2090.08|2090.08|0
1747062700000|2025-05-12 15:11:40|2089.94|2089.94|2089.94|2089.94|2089.94|2089.94|2089.94|2089.94|0
1747062710000|2025-05-12 15:11:50|2089.82|2089.82|2089.82|2089.82|2089.82|2089.82|2089.82|2089.82|0
1747062720000|2025-05-12 15:12:00|2089.76|2089.76|2089.76|2089.76|2089.76|2089.76|2089.76|2089.76|0
1747062730000|2025-05-12 15:12:10|2089.8|2089.8|2089.84|2089.84|2089.84|2089.84|2089.75|2089.75|0
1747062740000|2025-05-12 15:12:20|2089.8|2089.8|2089.83|2089.83|2089.83|2089.83|2089.8|2089.8|0
1747062750000|2025-05-12 15:12:30|2089.74|2089.74|2089.74|2089.74|2089.74|2089.74|2089.74|2089.74|0
1747062770000|2025-05-12 15:12:50|2089.91|2089.91|2090.17|2090.17|2090.17|2090.17|2089.91|2089.91|0
1747062780000|2025-05-12 15:13:00|2090.2|2090.2|2090.2|2090.2|2090.2|2090.2|2090.2|2090.2|0
1747062800000|2025-05-12 15:13:20|2090.32|2090.32|2090.32|2090.32|2090.32|2090.32|2090.32|2090.32|0
1747062810000|2025-05-12 15:13:30|2090.41|2090.41|2090.84|2090.84|2090.84|2090.84|2090.41|2090.41|0
1747062820000|2025-05-12 15:13:40|2090.88|2090.88|2091.28|2091.28|2091.28|2091.28|2090.8|2090.8|0
1747062830000|2025-05-12 15:13:50|2091.4|2091.4|2091.4|2091.4|2091.4|2091.4|2091.4|2091.4|0
1747062840000|2025-05-12 15:14:00|2091.44|2091.44|2091.65|2091.65|2091.65|2091.65|2091.44|2091.44|0
1747062850000|2025-05-12 15:14:10|2091.82|2091.82|2092.29|2092.29|2092.41|2092.41|2091.79|2091.79|0
1747062860000|2025-05-12 15:14:20|2092.33|2092.33|2092.45|2092.45|2092.45|2092.45|2092.33|2092.33|0
1747062870000|2025-05-12 15:14:30|2092.69|2092.69|2092.6|2092.6|2092.69|2092.69|2092.57|2092.57|0
1747062890000|2025-05-12 15:14:50|2092.63|2092.63|2092.63|2092.63|2092.63|2092.63|2092.63|2092.63|0
1747062900000|2025-05-12 15:15:00|2092.66|2092.66|2092.66|2092.66|2092.66|2092.66|2092.66|2092.66|0
1747062910000|2025-05-12 15:15:10|2092.83|2092.83|2092.83|2092.83|2092.83|2092.83|2092.83|2092.83|0
1747062920000|2025-05-12 15:15:20|2092.7|2092.7|2092.83|2092.83|2092.83|2092.83|2092.7|2092.7|0
1747062930000|2025-05-12 15:15:30|2093.01|2093.01|2093.18|2093.18|2093.18|2093.18|2093.01|2093.01|0
1747062950000|2025-05-12 15:15:50|2093.12|2093.12|2093|2093|2093.12|2093.12|2093|2093|0
1747062960000|2025-05-12 15:16:00|2092.87|2092.87|2092.76|2092.76|2092.87|2092.87|2092.32|2092.32|0
1747062980000|2025-05-12 15:16:20|2092.79|2092.79|2092.79|2092.79|2092.79|2092.79|2092.79|2092.79|0
1747062990000|2025-05-12 15:16:30|2092.66|2092.66|2092.57|2092.57|2092.7|2092.7|2092.57|2092.57|0
1747063000000|2025-05-12 15:16:40|2092.7|2092.7|2092.57|2092.57|2092.7|2092.7|2092.54|2092.54|0
1747063010000|2025-05-12 15:16:50|2092.36|2092.36|2092.36|2092.36|2092.36|2092.36|2092.36|2092.36|0
1747063020000|2025-05-12 15:17:00|2092.45|2092.45|2092.45|2092.45|2092.45|2092.45|2092.45|2092.45|0
1747063030000|2025-05-12 15:17:10|2092.49|2092.49|2092.49|2092.49|2092.49|2092.49|2092.49|2092.49|0
1747063040000|2025-05-12 15:17:20|2092.42|2092.42|2092.42|2092.42|2092.42|2092.42|2092.42|2092.42|0
1747063050000|2025-05-12 15:17:30|2092.54|2092.54|2092.88|2092.88|2092.88|2092.88|2092.54|2092.54|0
1747063060000|2025-05-12 15:17:40|2092.91|2092.91|2092.91|2092.91|2092.91|2092.91|2092.91|2092.91|0
1747063070000|2025-05-12 15:17:50|2092.79|2092.79|2092.79|2092.79|2092.79|2092.79|2092.79|2092.79|0
1747063080000|2025-05-12 15:18:00|2092.68|2092.68|2092.65|2092.65|2092.68|2092.68|2092.65|2092.65|0
1747063090000|2025-05-12 15:18:10|2092.75|2092.75|2092.75|2092.75|2092.75|2092.75|2092.75|2092.75|0
1747063100000|2025-05-12 15:18:20|2093|2093|2093|2093|2093|2093|2093|2093|0
1747063110000|2025-05-12 15:18:30|2093.06|2093.06|2092.79|2092.79|2093.08|2093.08|2092.79|2092.79|0
1747063130000|2025-05-12 15:18:50|2092.67|2092.67|2092.64|2092.64|2092.67|2092.67|2092.64|2092.64|0
1747063140000|2025-05-12 15:19:00|2092.73|2092.73|2092.73|2092.73|2092.73|2092.73|2092.73|2092.73|0
1747063150000|2025-05-12 15:19:10|2092.8|2092.8|2092.92|2092.92|2092.92|2092.92|2092.8|2092.8|0
1747063160000|2025-05-12 15:19:20|2092.74|2092.74|2092.86|2092.86|2092.86|2092.86|2092.74|2092.74|0
1747063170000|2025-05-12 15:19:30|2092.76|2092.76|2092.36|2092.36|2092.76|2092.76|2092.27|2092.27|0
1747063190000|2025-05-12 15:19:50|2092.25|2092.25|2092.22|2092.22|2092.25|2092.25|2092.22|2092.22|0
1747063200000|2025-05-12 15:20:00|2092.13|2092.13|2092.13|2092.13|2092.13|2092.13|2092.06|2092.06|0
1747063210000|2025-05-12 15:20:10|2092.01|2092.01|2091.92|2091.92|2092.01|2092.01|2091.92|2091.92|0
1747063220000|2025-05-12 15:20:20|2091.96|2091.96|2091.18|2091.18|2091.96|2091.96|2091.18|2091.18|0
1747063230000|2025-05-12 15:20:30|2090.94|2090.94|2090.99|2090.99|2090.99|2090.99|2090.89|2090.89|0
1747063240000|2025-05-12 15:20:40|2091.08|2091.08|2090.88|2090.88|2091.08|2091.08|2090.88|2090.88|0
1747063250000|2025-05-12 15:20:50|2090.97|2090.97|2090.88|2090.88|2090.97|2090.97|2090.88|2090.88|0
1747063260000|2025-05-12 15:21:00|2091.12|2091.12|2091.03|2091.03|2091.12|2091.12|2091.03|2091.03|0
1747063270000|2025-05-12 15:21:10|2091.14|2091.14|2091.14|2091.14|2091.14|2091.14|2091.14|2091.14|0
1747063290000|2025-05-12 15:21:30|2091.07|2091.07|2090.52|2090.52|2091.07|2091.07|2090.52|2090.52|0
1747063300000|2025-05-12 15:21:40|2090.49|2090.49|2090.01|2090.01|2090.49|2090.49|2090.01|2090.01|0
1747063310000|2025-05-12 15:21:50|2090.06|2090.06|2090.06|2090.06|2090.06|2090.06|2090.06|2090.06|0
1747063320000|2025-05-12 15:22:00|2089.57|2089.57|2089.05|2089.05|2089.57|2089.57|2089.05|2089.05|0
1747063330000|2025-05-12 15:22:10|2088.95|2088.95|2088.86|2088.86|2088.95|2088.95|2088.86|2088.86|0
1747063340000|2025-05-12 15:22:20|2088.77|2088.77|2088.8|2088.8|2088.8|2088.8|2088.77|2088.77|0
1747063350000|2025-05-12 15:22:30|2088.89|2088.89|2088.67|2088.67|2088.89|2088.89|2088.58|2088.58|0
1747063360000|2025-05-12 15:22:40|2088.55|2088.55|2087.84|2087.84|2088.55|2088.55|2087.84|2087.84|0
1747063370000|2025-05-12 15:22:50|2087.75|2087.75|2087.75|2087.75|2087.75|2087.75|2087.75|2087.75|0
1747063380000|2025-05-12 15:23:00|2087.7|2087.7|2087.87|2087.87|2087.87|2087.87|2087.7|2087.7|0
1747063410000|2025-05-12 15:23:30|2087.68|2087.68|2087.56|2087.56|2087.68|2087.68|2087.56|2087.56|0
1747063430000|2025-05-12 15:23:50|2087.48|2087.48|2087.45|2087.45|2087.48|2087.48|2087.45|2087.45|0
1747063440000|2025-05-12 15:24:00|2087.33|2087.33|2087.11|2087.11|2087.33|2087.33|2087.02|2087.02|0
1747063450000|2025-05-12 15:24:10|2087.2|2087.2|2087.03|2087.03|2087.2|2087.2|2087.03|2087.03|0
1747063470000|2025-05-12 15:24:30|2087.15|2087.15|2086.94|2086.94|2087.15|2087.15|2086.94|2086.94|0
1747063480000|2025-05-12 15:24:40|2086.87|2086.87|2086.87|2086.87|2086.87|2086.87|2086.87|2086.87|0
1747063490000|2025-05-12 15:24:50|2086.94|2086.94|2086.94|2086.94|2086.94|2086.94|2086.94|2086.94|0
1747063500000|2025-05-12 15:25:00|2086.85|2086.85|2086.94|2086.94|2086.94|2086.94|2086.85|2086.85|0
1747063510000|2025-05-12 15:25:10|2087.03|2087.03|2087.03|2087.03|2087.03|2087.03|2087.03|2087.03|0
1747063520000|2025-05-12 15:25:20|2087.15|2087.15|2086.84|2086.84|2087.15|2087.15|2086.84|2086.84|0
1747063540000|2025-05-12 15:25:40|2086.71|2086.71|2086.7|2086.7|2086.74|2086.74|2086.63|2086.63|0
1747063550000|2025-05-12 15:25:50|2086.59|2086.59|2086.59|2086.59|2086.59|2086.59|2086.59|2086.59|0
1747063560000|2025-05-12 15:26:00|2086.42|2086.42|2086.42|2086.42|2086.42|2086.42|2086.42|2086.42|0
1747063580000|2025-05-12 15:26:20|2086.53|2086.53|2086.53|2086.53|2086.53|2086.53|2086.53|2086.53|0
1747063590000|2025-05-12 15:26:30|2086.62|2086.62|2086.66|2086.66|2086.66|2086.66|2086.62|2086.62|0
1747063600000|2025-05-12 15:26:40|2086.61|2086.61|2086.85|2086.85|2086.85|2086.85|2086.61|2086.61|0
1747063620000|2025-05-12 15:27:00|2087.04|2087.04|2087.22|2087.22|2087.28|2087.28|2087.04|2087.04|0
1747063630000|2025-05-12 15:27:10|2087.25|2087.25|2087.25|2087.25|2087.25|2087.25|2087.25|2087.25|0
1747063640000|2025-05-12 15:27:20|2087.34|2087.34|2087.34|2087.34|2087.34|2087.34|2087.34|2087.34|0
1747063650000|2025-05-12 15:27:30|2087.71|2087.71|2087.96|2087.96|2087.96|2087.96|2087.71|2087.71|0
1747063660000|2025-05-12 15:27:40|2087.91|2087.91|2087.91|2087.91|2087.91|2087.91|2087.91|2087.91|0
1747063670000|2025-05-12 15:27:50|2088.03|2088.03|2088|2088|2088.03|2088.03|2088|2088|0
1747063680000|2025-05-12 15:28:00|2087.83|2087.83|2087.83|2087.83|2087.83|2087.83|2087.83|2087.83|0
1747063690000|2025-05-12 15:28:10|2087.94|2087.94|2088.05|2088.05|2088.05|2088.05|2087.94|2087.94|0
1747063710000|2025-05-12 15:28:30|2087.81|2087.81|2087.81|2087.81|2087.81|2087.81|2087.81|2087.81|0
1747063720000|2025-05-12 15:28:40|2087.93|2087.93|2088.3|2088.3|2088.3|2088.3|2087.93|2087.93|0
1747063730000|2025-05-12 15:28:50|2088.47|2088.47|2088.67|2088.67|2088.67|2088.67|2088.47|2088.47|0
1747063740000|2025-05-12 15:29:00|2088.79|2088.79|2088.74|2088.74|2088.79|2088.79|2088.6|2088.6|0
1747063750000|2025-05-12 15:29:10|2088.83|2088.83|2088.83|2088.83|2088.83|2088.83|2088.83|2088.83|0
1747063760000|2025-05-12 15:29:20|2089.06|2089.06|2089.18|2089.18|2089.18|2089.18|2089|2089|0
1747063770000|2025-05-12 15:29:30|2089.23|2089.23|2089.34|2089.34|2089.34|2089.34|2089.23|2089.23|0
1747063780000|2025-05-12 15:29:40|2089.37|2089.37|2089.52|2089.52|2089.6|2089.6|2089.34|2089.34|0
1747063790000|2025-05-12 15:29:50|2089.54|2089.54|2089.74|2089.74|2090.23|2090.23|2089.54|2089.54|0
1747120500000|2025-05-13 07:15:00|2091.65|2091.65|2091.14|2091.14|2091.7|2091.7|2091.14|2091.14|0
1747120510000|2025-05-13 07:15:10|2091.08|2091.08|2091.08|2091.08|2091.08|2091.08|2091.08|2091.08|0
1747120520000|2025-05-13 07:15:20|2090.99|2090.99|2090.99|2090.99|2090.99|2090.99|2090.99|2090.99|0
1747120530000|2025-05-13 07:15:30|2091.06|2091.06|2091.06|2091.06|2091.06|2091.06|2091.06|2091.06|0
1747120540000|2025-05-13 07:15:40|2090.94|2090.94|2090.94|2090.94|2090.94|2090.94|2090.94|2090.94|0
1747120560000|2025-05-13 07:16:00|2090.68|2090.68|2090.68|2090.68|2090.68|2090.68|2090.68|2090.68|0
1747120570000|2025-05-13 07:16:10|2090.98|2090.98|2090.98|2090.98|2090.98|2090.98|2090.98|2090.98|0
1747120580000|2025-05-13 07:16:20|2091.17|2091.17|2091.04|2091.04|2091.17|2091.17|2091.04|2091.04|0
1747120590000|2025-05-13 07:16:30|2091.14|2091.14|2091.14|2091.14|2091.14|2091.14|2091.14|2091.14|0
1747120630000|2025-05-13 07:17:10|2091.23|2091.23|2091.23|2091.23|2091.23|2091.23|2091.23|2091.23|0
1747120650000|2025-05-13 07:17:30|2090.92|2090.92|2090.92|2090.92|2090.92|2090.92|2090.92|2090.92|0
1747120670000|2025-05-13 07:17:50|2091.01|2091.01|2091.01|2091.01|2091.01|2091.01|2091.01|2091.01|0
1747120680000|2025-05-13 07:18:00|2091.07|2091.07|2091.07|2091.07|2091.07|2091.07|2091.07|2091.07|0
1747120690000|2025-05-13 07:18:10|2091.15|2091.15|2091.2|2091.2|2091.33|2091.33|2091.15|2091.15|0
1747120730000|2025-05-13 07:18:50|2091.14|2091.14|2091.38|2091.38|2091.38|2091.38|2091.14|2091.14|0
1747120750000|2025-05-13 07:19:10|2091.84|2091.84|2091.79|2091.79|2091.84|2091.84|2091.79|2091.79|0
1747120770000|2025-05-13 07:19:30|2091.63|2091.63|2091.63|2091.63|2091.63|2091.63|2091.63|2091.63|0
1747120780000|2025-05-13 07:19:40|2091.56|2091.56|2091.64|2091.64|2091.64|2091.64|2091.56|2091.56|0
1747120790000|2025-05-13 07:19:50|2091.48|2091.48|2091.48|2091.48|2091.48|2091.48|2091.48|2091.48|0
1747120810000|2025-05-13 07:20:10|2091.45|2091.45|2090.92|2090.92|2091.45|2091.45|2090.92|2090.92|0
1747120820000|2025-05-13 07:20:20|2090.98|2090.98|2090.98|2090.98|2090.98|2090.98|2090.98|2090.98|0
1747120840000|2025-05-13 07:20:40|2091.18|2091.18|2091.18|2091.18|2091.18|2091.18|2091.18|2091.18|0
1747120850000|2025-05-13 07:20:50|2090.6|2090.6|2090.6|2090.6|2090.6|2090.6|2090.6|2090.6|0
1747120860000|2025-05-13 07:21:00|2090.51|2090.51|2090.4|2090.4|2090.6|2090.6|2090.4|2090.4|0
1747120880000|2025-05-13 07:21:20|2090.67|2090.67|2090.6|2090.6|2090.67|2090.67|2090.6|2090.6|0
1747120890000|2025-05-13 07:21:30|2090.56|2090.56|2090.56|2090.56|2090.56|2090.56|2090.56|2090.56|0
1747120900000|2025-05-13 07:21:40|2090.51|2090.51|2090.51|2090.51|2090.51|2090.51|2090.51|2090.51|0
1747120910000|2025-05-13 07:21:50|2090.75|2090.75|2090.75|2090.75|2090.75|2090.75|2090.75|2090.75|0
1747120920000|2025-05-13 07:22:00|2090.63|2090.63|2089.11|2089.11|2090.63|2090.63|2089.11|2089.11|0
1747120930000|2025-05-13 07:22:10|2088.87|2088.87|2088.87|2088.87|2088.87|2088.87|2088.87|2088.87|0
1747120940000|2025-05-13 07:22:20|2088.84|2088.84|2088.84|2088.84|2088.84|2088.84|2088.84|2088.84|0
1747120960000|2025-05-13 07:22:40|2088.78|2088.78|2088.78|2088.78|2088.78|2088.78|2088.78|2088.78|0
1747120970000|2025-05-13 07:22:50|2088.96|2088.96|2088.96|2088.96|2088.96|2088.96|2088.96|2088.96|0
1747120990000|2025-05-13 07:23:10|2089.13|2089.13|2089.13|2089.13|2089.13|2089.13|2089.13|2089.13|0
1747121000000|2025-05-13 07:23:20|2088.96|2088.96|2088.96|2088.96|2088.96|2088.96|2088.96|2088.96|0
1747121010000|2025-05-13 07:23:30|2088.59|2088.59|2088.59|2088.59|2088.59|2088.59|2088.59|2088.59|0
1747121100000|2025-05-13 07:25:00|2088.68|2088.68|2088.13|2088.13|2088.68|2088.68|2088.13|2088.13|0
1747121150000|2025-05-13 07:25:50|2088.09|2088.09|2088.13|2088.13|2088.13|2088.13|2088.09|2088.09|0
1747121160000|2025-05-13 07:26:00|2088.07|2088.07|2087.95|2087.95|2088.07|2088.07|2087.95|2087.95|0
1747121170000|2025-05-13 07:26:10|2087.87|2087.87|2087.87|2087.87|2087.87|2087.87|2087.87|2087.87|0
1747121180000|2025-05-13 07:26:20|2087.78|2087.78|2087.78|2087.78|2087.78|2087.78|2087.78|2087.78|0
1747121210000|2025-05-13 07:26:50|2087.72|2087.72|2087.54|2087.54|2087.72|2087.72|2087.54|2087.54|0
1747121220000|2025-05-13 07:27:00|2087.42|2087.42|2087.42|2087.42|2087.42|2087.42|2087.42|2087.42|0
1747121320000|2025-05-13 07:28:40|2087.39|2087.39|2086.22|2086.22|2087.39|2087.39|2086.19|2086.19|0
1747121330000|2025-05-13 07:28:50|2086.09|2086.09|2086.09|2086.09|2086.09|2086.09|2086.09|2086.09|0
1747121340000|2025-05-13 07:29:00|2086.03|2086.03|2086.03|2086.03|2086.03|2086.03|2086.03|2086.03|0
1747121390000|2025-05-13 07:29:50|2086.12|2086.12|2086.23|2086.23|2086.23|2086.23|2086.12|2086.12|0
1747121400000|2025-05-13 07:30:00|2086.03|2086.03|2086.4|2086.4|2086.58|2086.58|2086.03|2086.03|0
1747121410000|2025-05-13 07:30:10|2086.49|2086.49|2086.9|2086.9|2086.9|2086.9|2086.4|2086.4|0
1747121420000|2025-05-13 07:30:20|2087.23|2087.23|2087.23|2087.23|2087.23|2087.23|2087.23|2087.23|0
1747121440000|2025-05-13 07:30:40|2087.19|2087.19|2087.13|2087.13|2087.19|2087.19|2087.01|2087.01|0
1747121460000|2025-05-13 07:31:00|2087.07|2087.07|2086.75|2086.75|2087.07|2087.07|2086.75|2086.75|0
1747121480000|2025-05-13 07:31:20|2086.58|2086.58|2086.58|2086.58|2086.58|2086.58|2086.58|2086.58|0
1747121490000|2025-05-13 07:31:30|2086.49|2086.49|2085.02|2085.02|2086.49|2086.49|2085.02|2085.02|0
1747121500000|2025-05-13 07:31:40|2084.92|2084.92|2084.76|2084.76|2084.92|2084.92|2084.76|2084.76|0
1747121520000|2025-05-13 07:32:00|2084.7|2084.7|2084.7|2084.7|2084.7|2084.7|2084.7|2084.7|0
1747121540000|2025-05-13 07:32:20|2084.55|2084.55|2084.55|2084.55|2084.55|2084.55|2084.55|2084.55|0
1747121550000|2025-05-13 07:32:30|2084.59|2084.59|2084.59|2084.59|2084.59|2084.59|2084.59|2084.59|0
1747121590000|2025-05-13 07:33:10|2084.46|2084.46|2084.46|2084.46|2084.46|2084.46|2084.46|2084.46|0
1747121650000|2025-05-13 07:34:10|2084.41|2084.41|2084.41|2084.41|2084.41|2084.41|2084.41|2084.41|0
1747121690000|2025-05-13 07:34:50|2084.83|2084.83|2084.83|2084.83|2084.83|2084.83|2084.83|2084.83|0
1747121700000|2025-05-13 07:35:00|2084.89|2084.89|2085.12|2085.12|2085.12|2085.12|2084.89|2084.89|0
1747121710000|2025-05-13 07:35:10|2085.34|2085.34|2085.38|2085.38|2085.38|2085.38|2085.34|2085.34|0
1747121740000|2025-05-13 07:35:40|2085.48|2085.48|2085.65|2085.65|2085.9|2085.9|2085.41|2085.41|0
1747121760000|2025-05-13 07:36:00|2085.9|2085.9|2086.02|2086.02|2086.02|2086.02|2085.9|2085.9|0
1747121770000|2025-05-13 07:36:10|2085.98|2085.98|2085.98|2085.98|2085.98|2085.98|2085.98|2085.98|0
1747121780000|2025-05-13 07:36:20|2086.04|2086.04|2086.18|2086.18|2086.18|2086.18|2086.04|2086.04|0
1747121800000|2025-05-13 07:36:40|2086.22|2086.22|2086.29|2086.29|2086.29|2086.29|2086.22|2086.22|0
1747121820000|2025-05-13 07:37:00|2086.16|2086.16|2086.16|2086.16|2086.16|2086.16|2086.16|2086.16|0
1747121830000|2025-05-13 07:37:10|2086.1|2086.1|2085.73|2085.73|2086.1|2086.1|2085.73|2085.73|0
1747121870000|2025-05-13 07:37:50|2085.51|2085.51|2085.51|2085.51|2085.51|2085.51|2085.51|2085.51|0
1747121880000|2025-05-13 07:38:00|2085.57|2085.57|2085.57|2085.57|2085.57|2085.57|2085.57|2085.57|0
1747121890000|2025-05-13 07:38:10|2085.51|2085.51|2085.51|2085.51|2085.51|2085.51|2085.51|2085.51|0
1747121900000|2025-05-13 07:38:20|2085.67|2085.67|2085.67|2085.67|2085.67|2085.67|2085.67|2085.67|0
1747121910000|2025-05-13 07:38:30|2085.77|2085.77|2085.77|2085.77|2085.77|2085.77|2085.77|2085.77|0
1747121930000|2025-05-13 07:38:50|2085.84|2085.84|2085.84|2085.84|2085.84|2085.84|2085.84|2085.84|0
1747121950000|2025-05-13 07:39:10|2085.89|2085.89|2085.89|2085.89|2085.89|2085.89|2085.89|2085.89|0
1747121990000|2025-05-13 07:39:50|2085.98|2085.98|2086.1|2086.1|2086.1|2086.1|2085.98|2085.98|0
1747122000000|2025-05-13 07:40:00|2085.73|2085.73|2085.79|2085.79|2085.79|2085.79|2085.73|2085.73|0
1747122080000|2025-05-13 07:41:20|2085.67|2085.67|2085.79|2085.79|2085.79|2085.79|2085.67|2085.67|0
1747122100000|2025-05-13 07:41:40|2085.82|2085.82|2085.82|2085.82|2085.82|2085.82|2085.82|2085.82|0
1747122130000|2025-05-13 07:42:10|2085.65|2085.65|2085.65|2085.65|2085.65|2085.65|2085.65|2085.65|0
1747122140000|2025-05-13 07:42:20|2085.41|2085.41|2084.75|2084.75|2085.41|2085.41|2084.72|2084.72|0
1747122150000|2025-05-13 07:42:30|2084.78|2084.78|2084.73|2084.73|2084.78|2084.78|2084.73|2084.73|0
1747122170000|2025-05-13 07:42:50|2084.57|2084.57|2084.57|2084.57|2084.57|2084.57|2084.57|2084.57|0
1747122180000|2025-05-13 07:43:00|2084.51|2084.51|2084.51|2084.51|2084.51|2084.51|2084.51|2084.51|0
1747122210000|2025-05-13 07:43:30|2084.42|2084.42|2084.42|2084.42|2084.42|2084.42|2084.42|2084.42|0
1747122230000|2025-05-13 07:43:50|2084.36|2084.36|2084.36|2084.36|2084.36|2084.36|2084.36|2084.36|0
1747122250000|2025-05-13 07:44:10|2084.45|2084.45|2084.45|2084.45|2084.45|2084.45|2084.45|2084.45|0
1747122260000|2025-05-13 07:44:20|2084.72|2084.72|2085.25|2085.25|2085.25|2085.25|2084.72|2084.72|0
1747122280000|2025-05-13 07:44:40|2085.38|2085.38|2085.38|2085.38|2085.38|2085.38|2085.38|2085.38|0
1747122320000|2025-05-13 07:45:20|2085.55|2085.55|2085.55|2085.55|2085.55|2085.55|2085.55|2085.55|0
1747122350000|2025-05-13 07:45:50|2085.64|2085.64|2085.73|2085.73|2085.73|2085.73|2085.64|2085.64|0
1747122410000|2025-05-13 07:46:50|2085.64|2085.64|2085.64|2085.64|2085.64|2085.64|2085.64|2085.64|0
1747122430000|2025-05-13 07:47:10|2085.74|2085.74|2085.74|2085.74|2085.74|2085.74|2085.74|2085.74|0
1747122440000|2025-05-13 07:47:20|2085.83|2085.83|2085.83|2085.83|2085.83|2085.83|2085.83|2085.83|0
1747122480000|2025-05-13 07:48:00|2085.92|2085.92|2085.92|2085.92|2085.92|2085.92|2085.92|2085.92|0
1747122490000|2025-05-13 07:48:10|2086.01|2086.01|2086.01|2086.01|2086.01|2086.01|2086.01|2086.01|0
1747122530000|2025-05-13 07:48:50|2086.07|2086.07|2086.07|2086.07|2086.07|2086.07|2086.07|2086.07|0
1747122550000|2025-05-13 07:49:10|2086.12|2086.12|2086.17|2086.17|2086.17|2086.17|2086.12|2086.12|0
1747122560000|2025-05-13 07:49:20|2086.26|2086.26|2086.26|2086.26|2086.26|2086.26|2086.26|2086.26|0
1747122570000|2025-05-13 07:49:30|2086.33|2086.33|2086.33|2086.33|2086.33|2086.33|2086.33|2086.33|0
1747122620000|2025-05-13 07:50:20|2086.48|2086.48|2086.48|2086.48|2086.48|2086.48|2086.48|2086.48|0
1747122640000|2025-05-13 07:50:40|2087.09|2087.09|2087.09|2087.09|2087.09|2087.09|2087.09|2087.09|0
1747122650000|2025-05-13 07:50:50|2087.12|2087.12|2087.12|2087.12|2087.12|2087.12|2087.12|2087.12|0
1747122670000|2025-05-13 07:51:10|2087.08|2087.08|2087.08|2087.08|2087.08|2087.08|2087.08|2087.08|0
1747122690000|2025-05-13 07:51:30|2087.34|2087.34|2087.62|2087.62|2087.62|2087.62|2087.34|2087.34|0
1747122700000|2025-05-13 07:51:40|2087.65|2087.65|2087.62|2087.62|2087.65|2087.65|2087.62|2087.62|0
1747122720000|2025-05-13 07:52:00|2087.71|2087.71|2087.71|2087.71|2087.71|2087.71|2087.71|2087.71|0
1747122780000|2025-05-13 07:53:00|2087.63|2087.63|2087.63|2087.63|2087.63|2087.63|2087.63|2087.63|0
1747122800000|2025-05-13 07:53:20|2087.51|2087.51|2087.63|2087.63|2087.63|2087.63|2087.51|2087.51|0
1747122820000|2025-05-13 07:53:40|2087.51|2087.51|2087.51|2087.51|2087.51|2087.51|2087.51|2087.51|0
1747122830000|2025-05-13 07:53:50|2087.56|2087.56|2087.79|2087.79|2087.81|2087.81|2087.56|2087.56|0
1747122840000|2025-05-13 07:54:00|2088.03|2088.03|2088.03|2088.03|2088.03|2088.03|2087.82|2087.82|0
1747122850000|2025-05-13 07:54:10|2088.2|2088.2|2087.98|2087.98|2088.2|2088.2|2087.83|2087.83|0
1747122860000|2025-05-13 07:54:20|2087.86|2087.86|2087.86|2087.86|2087.86|2087.86|2087.86|2087.86|0
1747122870000|2025-05-13 07:54:30|2087.89|2087.89|2087.89|2087.89|2087.89|2087.89|2087.89|2087.89|0
1747122890000|2025-05-13 07:54:50|2087.69|2087.69|2087.33|2087.33|2087.69|2087.69|2087.33|2087.33|0
1747122900000|2025-05-13 07:55:00|2087.38|2087.38|2087.56|2087.56|2087.56|2087.56|2087.38|2087.38|0
1747122920000|2025-05-13 07:55:20|2087.51|2087.51|2087.51|2087.51|2087.51|2087.51|2087.51|2087.51|0
1747122950000|2025-05-13 07:55:50|2087.14|2087.14|2087.14|2087.14|2087.14|2087.14|2087.14|2087.14|0
1747122970000|2025-05-13 07:56:10|2087.26|2087.26|2087.26|2087.26|2087.26|2087.26|2087.26|2087.26|0
1747122980000|2025-05-13 07:56:20|2087.4|2087.4|2087.4|2087.4|2087.4|2087.4|2087.4|2087.4|0
1747122990000|2025-05-13 07:56:30|2087.5|2087.5|2087.5|2087.5|2087.5|2087.5|2087.5|2087.5|0
1747123000000|2025-05-13 07:56:40|2087.25|2087.25|2087.25|2087.25|2087.25|2087.25|2087.25|2087.25|0
1747123010000|2025-05-13 07:56:50|2087.22|2087.22|2087.22|2087.22|2087.22|2087.22|2087.22|2087.22|0
1747123100000|2025-05-13 07:58:20|2087.31|2087.31|2087.31|2087.31|2087.31|2087.31|2087.31|2087.31|0
1747123170000|2025-05-13 07:59:30|2087.4|2087.4|2087.4|2087.4|2087.4|2087.4|2087.4|2087.4|0
1747123180000|2025-05-13 07:59:40|2087.74|2087.74|2087.74|2087.74|2087.74|2087.74|2087.74|2087.74|0
1747123190000|2025-05-13 07:59:50|2087.67|2087.67|2087.6|2087.6|2087.67|2087.67|2087.6|2087.6|0
1747123200000|2025-05-13 08:00:00|2087.64|2087.64|2087.44|2087.44|2087.64|2087.64|2087.39|2087.39|0
1747123220000|2025-05-13 08:00:20|2087.47|2087.47|2087.47|2087.47|2087.47|2087.47|2087.47|2087.47|0
1747123230000|2025-05-13 08:00:30|2087.36|2087.36|2087.4|2087.4|2087.4|2087.4|2087.36|2087.36|0
1747123250000|2025-05-13 08:00:50|2087.49|2087.49|2087.49|2087.49|2087.49|2087.49|2087.49|2087.49|0
1747123260000|2025-05-13 08:01:00|2087.64|2087.64|2087.84|2087.84|2087.84|2087.84|2087.64|2087.64|0
1747123270000|2025-05-13 08:01:10|2087.77|2087.77|2088.51|2088.51|2088.51|2088.51|2087.77|2087.77|0
1747123280000|2025-05-13 08:01:20|2088.63|2088.63|2088.63|2088.63|2088.63|2088.63|2088.63|2088.63|0
1747123290000|2025-05-13 08:01:30|2088.51|2088.51|2088.48|2088.48|2088.61|2088.61|2088.48|2088.48|0
1747123300000|2025-05-13 08:01:40|2088.39|2088.39|2088.39|2088.39|2088.39|2088.39|2088.39|2088.39|0
1747123310000|2025-05-13 08:01:50|2088.48|2088.48|2088.48|2088.48|2088.48|2088.48|2088.48|2088.48|0
1747123350000|2025-05-13 08:02:30|2088.58|2088.58|2088.58|2088.58|2088.58|2088.58|2088.58|2088.58|0
1747123360000|2025-05-13 08:02:40|2088.67|2088.67|2088.67|2088.67|2088.67|2088.67|2088.67|2088.67|0
1747123380000|2025-05-13 08:03:00|2088.57|2088.57|2088.57|2088.57|2088.57|2088.57|2088.57|2088.57|0
1747123450000|2025-05-13 08:04:10|2088.68|2088.68|2088.68|2088.68|2088.68|2088.68|2088.68|2088.68|0
1747123470000|2025-05-13 08:04:30|2088.59|2088.59|2088.59|2088.59|2088.59|2088.59|2088.59|2088.59|0
1747123500000|2025-05-13 08:05:00|2088.62|2088.62|2088.62|2088.62|2088.62|2088.62|2088.62|2088.62|0
1747123510000|2025-05-13 08:05:10|2088.59|2088.59|2088.59|2088.59|2088.59|2088.59|2088.59|2088.59|0
1747123530000|2025-05-13 08:05:30|2088.42|2088.42|2088.42|2088.42|2088.42|2088.42|2088.42|2088.42|0
1747123550000|2025-05-13 08:05:50|2088.66|2088.66|2088.66|2088.66|2088.66|2088.66|2088.66|2088.66|0
1747123590000|2025-05-13 08:06:30|2088.54|2088.54|2088.66|2088.66|2088.66|2088.66|2088.54|2088.54|0
1747123620000|2025-05-13 08:07:00|2088.75|2088.75|2088.75|2088.75|2088.75|2088.75|2088.75|2088.75|0
1747123640000|2025-05-13 08:07:20|2088.63|2088.63|2088.42|2088.42|2088.63|2088.63|2088.42|2088.42|0
1747123650000|2025-05-13 08:07:30|2088.69|2088.69|2088.66|2088.66|2088.69|2088.69|2088.66|2088.66|0
1747123660000|2025-05-13 08:07:40|2088.54|2088.54|2088.54|2088.54|2088.54|2088.54|2088.54|2088.54|0
1747123690000|2025-05-13 08:08:10|2088.63|2088.63|2088.63|2088.63|2088.63|2088.63|2088.63|2088.63|0
1747123730000|2025-05-13 08:08:50|2088.75|2088.75|2088.84|2088.84|2088.84|2088.84|2088.75|2088.75|0
1747123740000|2025-05-13 08:09:00|2088.9|2088.9|2088.9|2088.9|2088.9|2088.9|2088.9|2088.9|0
1747123760000|2025-05-13 08:09:20|2088.81|2088.81|2088.81|2088.81|2088.81|2088.81|2088.81|2088.81|0
1747123800000|2025-05-13 08:10:00|2088.93|2088.93|2089.2|2089.2|2089.2|2089.2|2088.93|2088.93|0
1747123810000|2025-05-13 08:10:10|2088.95|2088.95|2088.95|2088.95|2088.95|2088.95|2088.95|2088.95|0
1747123820000|2025-05-13 08:10:20|2089.13|2089.13|2089.01|2089.01|2089.13|2089.13|2089.01|2089.01|0
1747123870000|2025-05-13 08:11:10|2088.89|2088.89|2088.61|2088.61|2088.89|2088.89|2088.61|2088.61|0
1747123940000|2025-05-13 08:12:20|2088.27|2088.27|2088.27|2088.27|2088.27|2088.27|2088.27|2088.27|0
1747123950000|2025-05-13 08:12:30|2088.12|2088.12|2088.18|2088.18|2088.18|2088.18|2088.12|2088.12|0
1747124000000|2025-05-13 08:13:20|2088.28|2088.28|2088.28|2088.28|2088.28|2088.28|2088.28|2088.28|0
1747124040000|2025-05-13 08:14:00|2088.39|2088.39|2088.39|2088.39|2088.39|2088.39|2088.39|2088.39|0
1747124110000|2025-05-13 08:15:10|2088.36|2088.36|2088.36|2088.36|2088.36|2088.36|2088.36|2088.36|0
1747124120000|2025-05-13 08:15:20|2088.41|2088.41|2088.41|2088.41|2088.41|2088.41|2088.41|2088.41|0
1747124170000|2025-05-13 08:16:10|2088.47|2088.47|2088.44|2088.44|2088.47|2088.47|2088.44|2088.44|0
1747124180000|2025-05-13 08:16:20|2088.47|2088.47|2088.47|2088.47|2088.47|2088.47|2088.47|2088.47|0
1747124210000|2025-05-13 08:16:50|2088.12|2088.12|2087.6|2087.6|2088.12|2088.12|2087.6|2087.6|0
1747124220000|2025-05-13 08:17:00|2087.56|2087.56|2087.04|2087.04|2087.56|2087.56|2087.04|2087.04|0
1747124230000|2025-05-13 08:17:10|2086.99|2086.99|2086.99|2086.99|2086.99|2086.99|2086.99|2086.99|0
1747124240000|2025-05-13 08:17:20|2087.08|2087.08|2087.01|2087.01|2087.08|2087.08|2087.01|2087.01|0
1747124250000|2025-05-13 08:17:30|2086.76|2086.76|2086.76|2086.76|2086.76|2086.76|2086.76|2086.76|0
1747124260000|2025-05-13 08:17:40|2086.83|2086.83|2086.83|2086.83|2086.83|2086.83|2086.83|2086.83|0
1747124290000|2025-05-13 08:18:10|2086.71|2086.71|2086.68|2086.68|2086.71|2086.71|2086.68|2086.68|0
1747124300000|2025-05-13 08:18:20|2086.52|2086.52|2086.52|2086.52|2086.52|2086.52|2086.52|2086.52|0
1747124310000|2025-05-13 08:18:30|2086.57|2086.57|2086.57|2086.57|2086.57|2086.57|2086.57|2086.57|0
1747124350000|2025-05-13 08:19:10|2086.69|2086.69|2086.7|2086.7|2086.78|2086.78|2086.69|2086.69|0
1747124360000|2025-05-13 08:19:20|2086.82|2086.82|2086.82|2086.82|2086.82|2086.82|2086.82|2086.82|0
1747124380000|2025-05-13 08:19:40|2086.7|2086.7|2086.7|2086.7|2086.7|2086.7|2086.7|2086.7|0
1747124390000|2025-05-13 08:19:50|2086.61|2086.61|2086.52|2086.52|2086.61|2086.61|2086.52|2086.52|0
1747124400000|2025-05-13 08:20:00|2086.43|2086.43|2086.12|2086.12|2086.43|2086.43|2086.12|2086.12|0
1747124420000|2025-05-13 08:20:20|2086.24|2086.24|2086.24|2086.24|2086.24|2086.24|2086.24|2086.24|0
1747124430000|2025-05-13 08:20:30|2086.14|2086.14|2086.14|2086.14|2086.14|2086.14|2086.14|2086.14|0
1747124450000|2025-05-13 08:20:50|2086.02|2086.02|2086.02|2086.02|2086.02|2086.02|2086.02|2086.02|0
1747124460000|2025-05-13 08:21:00|2085.94|2085.94|2086.28|2086.28|2086.28|2086.28|2085.94|2085.94|0
1747124480000|2025-05-13 08:21:20|2086.39|2086.39|2086.42|2086.42|2086.42|2086.42|2086.39|2086.39|0
1747124490000|2025-05-13 08:21:30|2086.3|2086.3|2086.33|2086.33|2086.33|2086.33|2086.3|2086.3|0
1747124560000|2025-05-13 08:22:40|2086.43|2086.43|2086.38|2086.38|2086.43|2086.43|2086.38|2086.38|0
1747124570000|2025-05-13 08:22:50|2086.34|2086.34|2086.24|2086.24|2086.34|2086.34|2086.24|2086.24|0
1747124580000|2025-05-13 08:23:00|2086.41|2086.41|2086.46|2086.46|2086.46|2086.46|2086.41|2086.41|0
1747124590000|2025-05-13 08:23:10|2086.53|2086.53|2086.53|2086.53|2086.53|2086.53|2086.53|2086.53|0
1747124680000|2025-05-13 08:24:40|2086.64|2086.64|2086.7|2086.7|2086.7|2086.7|2086.64|2086.64|0
1747124700000|2025-05-13 08:25:00|2086.61|2086.61|2086.53|2086.53|2086.61|2086.61|2086.53|2086.53|0
1747124710000|2025-05-13 08:25:10|2086.56|2086.56|2086.64|2086.64|2086.64|2086.64|2086.56|2086.56|0
1747124720000|2025-05-13 08:25:20|2086.61|2086.61|2086.61|2086.61|2086.61|2086.61|2086.61|2086.61|0
1747124750000|2025-05-13 08:25:50|2086.67|2086.67|2086.64|2086.64|2086.67|2086.67|2086.64|2086.64|0
1747124790000|2025-05-13 08:26:30|2086.74|2086.74|2086.74|2086.74|2086.74|2086.74|2086.74|2086.74|0
1747124840000|2025-05-13 08:27:20|2086.69|2086.69|2086.69|2086.69|2086.69|2086.69|2086.69|2086.69|0
1747124860000|2025-05-13 08:27:40|2086.78|2086.78|2086.78|2086.78|2086.78|2086.78|2086.78|2086.78|0
1747124910000|2025-05-13 08:28:30|2086.67|2086.67|2086.67|2086.67|2086.67|2086.67|2086.67|2086.67|0
1747124920000|2025-05-13 08:28:40|2086.63|2086.63|2086.63|2086.63|2086.63|2086.63|2086.63|2086.63|0
1747124940000|2025-05-13 08:29:00|2086.67|2086.67|2086.62|2086.62|2086.67|2086.67|2086.62|2086.62|0
1747125020000|2025-05-13 08:30:20|2086.52|2086.52|2086.35|2086.35|2086.52|2086.52|2086.35|2086.35|0
1747125030000|2025-05-13 08:30:30|2086.1|2086.1|2085.64|2085.64|2086.1|2086.1|2085.64|2085.64|0
1747125060000|2025-05-13 08:31:00|2085.55|2085.55|2085.55|2085.55|2085.55|2085.55|2085.55|2085.55|0
1747125070000|2025-05-13 08:31:10|2085.64|2085.64|2085.64|2085.64|2085.64|2085.64|2085.64|2085.64|0
1747125080000|2025-05-13 08:31:20|2085.54|2085.54|2085.54|2085.54|2085.54|2085.54|2085.54|2085.54|0
1747125090000|2025-05-13 08:31:30|2085.32|2085.32|2085.32|2085.32|2085.32|2085.32|2085.32|2085.32|0
1747125110000|2025-05-13 08:31:50|2084.83|2084.83|2084.83|2084.83|2084.83|2084.83|2084.83|2084.83|0
1747125130000|2025-05-13 08:32:10|2084.17|2084.17|2083.96|2083.96|2084.17|2084.17|2083.96|2083.96|0
1747125140000|2025-05-13 08:32:20|2084.04|2084.04|2084.04|2084.04|2084.04|2084.04|2084.04|2084.04|0
1747125150000|2025-05-13 08:32:30|2083.98|2083.98|2083.86|2083.86|2083.98|2083.98|2083.86|2083.86|0
1747125170000|2025-05-13 08:32:50|2083.5|2083.5|2083.5|2083.5|2083.5|2083.5|2083.5|2083.5|0
1747125200000|2025-05-13 08:33:20|2083.63|2083.63|2083.52|2083.52|2083.63|2083.63|2083.52|2083.52|0
1747125210000|2025-05-13 08:33:30|2083.48|2083.48|2083.6|2083.6|2083.6|2083.6|2083.48|2083.48|0
1747125260000|2025-05-13 08:34:20|2083.48|2083.48|2083.38|2083.38|2083.48|2083.48|2083.38|2083.38|0
1747125380000|2025-05-13 08:36:20|2083.26|2083.26|2083.26|2083.26|2083.26|2083.26|2083.26|2083.26|0
1747125450000|2025-05-13 08:37:30|2083.29|2083.29|2083.29|2083.29|2083.29|2083.29|2083.29|2083.29|0
1747125480000|2025-05-13 08:38:00|2083.05|2083.05|2083.08|2083.08|2083.08|2083.08|2083.02|2083.02|0
1747125490000|2025-05-13 08:38:10|2083.14|2083.14|2083.14|2083.14|2083.14|2083.14|2083.14|2083.14|0
1747125550000|2025-05-13 08:39:10|2082.69|2082.69|2082.69|2082.69|2082.69|2082.69|2082.69|2082.69|0
1747125560000|2025-05-13 08:39:20|2082.65|2082.65|2082.65|2082.65|2082.65|2082.65|2082.65|2082.65|0
1747125590000|2025-05-13 08:39:50|2082.39|2082.39|2082.39|2082.39|2082.39|2082.39|2082.39|2082.39|0
1747125610000|2025-05-13 08:40:10|2082.51|2082.51|2082.56|2082.56|2082.56|2082.56|2082.51|2082.51|0
1747125680000|2025-05-13 08:41:20|2082.44|2082.44|2082.44|2082.44|2082.44|2082.44|2082.44|2082.44|0
1747125730000|2025-05-13 08:42:10|2082.35|2082.35|2082.44|2082.44|2082.44|2082.44|2082.35|2082.35|0
1747125760000|2025-05-13 08:42:40|2082.49|2082.49|2082.49|2082.49|2082.49|2082.49|2082.49|2082.49|0
1747125800000|2025-05-13 08:43:20|2082.44|2082.44|2082.44|2082.44|2082.44|2082.44|2082.44|2082.44|0
1747125850000|2025-05-13 08:44:10|2082.35|2082.35|2082.35|2082.35|2082.35|2082.35|2082.35|2082.35|0
1747125860000|2025-05-13 08:44:20|2082.38|2082.38|2082.38|2082.38|2082.38|2082.38|2082.35|2082.35|0
1747125870000|2025-05-13 08:44:30|2082.24|2082.24|2082.24|2082.24|2082.24|2082.24|2082.24|2082.24|0
1747125890000|2025-05-13 08:44:50|2080.92|2080.92|2081.34|2081.34|2081.34|2081.34|2080.92|2080.92|0
1747125930000|2025-05-13 08:45:30|2081.25|2081.25|2081.25|2081.25|2081.25|2081.25|2081.25|2081.25|0
1747125940000|2025-05-13 08:45:40|2081.31|2081.31|2081.12|2081.12|2081.31|2081.31|2081.12|2081.12|0
1747125960000|2025-05-13 08:46:00|2081.25|2081.25|2081.17|2081.17|2081.25|2081.25|2081.17|2081.17|0
1747125980000|2025-05-13 08:46:20|2080.96|2080.96|2080.96|2080.96|2080.96|2080.96|2080.96|2080.96|0
1747126000000|2025-05-13 08:46:40|2080.65|2080.65|2080.49|2080.49|2080.65|2080.65|2080.49|2080.49|0
1747126010000|2025-05-13 08:46:50|2080.38|2080.38|2080.14|2080.14|2080.38|2080.38|2080.14|2080.14|0
1747126020000|2025-05-13 08:47:00|2080.1|2080.1|2079.93|2079.93|2080.1|2080.1|2079.93|2079.93|0
1747126040000|2025-05-13 08:47:20|2080.05|2080.05|2080.05|2080.05|2080.05|2080.05|2080.05|2080.05|0
1747126050000|2025-05-13 08:47:30|2080.02|2080.02|2079.92|2079.92|2080.02|2080.02|2079.92|2079.92|0
1747126070000|2025-05-13 08:47:50|2079.86|2079.86|2079.81|2079.81|2079.86|2079.86|2079.81|2079.81|0
1747126080000|2025-05-13 08:48:00|2079.69|2079.69|2079.81|2079.81|2079.81|2079.81|2079.69|2079.69|0
1747126090000|2025-05-13 08:48:10|2079.55|2079.55|2079.55|2079.55|2079.55|2079.55|2079.55|2079.55|0
1747126100000|2025-05-13 08:48:20|2079.37|2079.37|2079.37|2079.37|2079.37|2079.37|2079.37|2079.37|0
1747126110000|2025-05-13 08:48:30|2079.28|2079.28|2079.28|2079.28|2079.28|2079.28|2079.28|2079.28|0
1747126190000|2025-05-13 08:49:50|2079.41|2079.41|2079.41|2079.41|2079.41|2079.41|2079.41|2079.41|0
1747126200000|2025-05-13 08:50:00|2079.52|2079.52|2079.52|2079.52|2079.52|2079.52|2079.52|2079.52|0
1747126230000|2025-05-13 08:50:30|2079.59|2079.59|2079.61|2079.61|2079.61|2079.61|2079.49|2079.49|0
1747126250000|2025-05-13 08:50:50|2079.88|2079.88|2079.96|2079.96|2079.96|2079.96|2079.88|2079.88|0
1747126260000|2025-05-13 08:51:00|2080.05|2080.05|2080.14|2080.14|2080.14|2080.14|2080.05|2080.05|0
1747126270000|2025-05-13 08:51:10|2080.39|2080.39|2080.39|2080.39|2080.39|2080.39|2080.39|2080.39|0
1747126280000|2025-05-13 08:51:20|2080.14|2080.14|2080.19|2080.19|2080.19|2080.19|2080.14|2080.14|0
1747126290000|2025-05-13 08:51:30|2080.32|2080.32|2080.32|2080.32|2080.32|2080.32|2080.32|2080.32|0
1747126300000|2025-05-13 08:51:40|2080.37|2080.37|2080.37|2080.37|2080.37|2080.37|2080.37|2080.37|0
1747126350000|2025-05-13 08:52:30|2080.45|2080.45|2080.45|2080.45|2080.45|2080.45|2080.45|2080.45|0
1747126400000|2025-05-13 08:53:20|2080.32|2080.32|2080.25|2080.25|2080.32|2080.32|2080.25|2080.25|0
1747126450000|2025-05-13 08:54:10|2080.3|2080.3|2080.36|2080.36|2080.36|2080.36|2080.3|2080.3|0
1747126460000|2025-05-13 08:54:20|2080.32|2080.32|2080.5|2080.5|2080.5|2080.5|2080.32|2080.32|0
1747126470000|2025-05-13 08:54:30|2080.54|2080.54|2080.54|2080.54|2080.54|2080.54|2080.54|2080.54|0
1747126480000|2025-05-13 08:54:40|2080.48|2080.48|2080.39|2080.39|2080.48|2080.48|2080.39|2080.39|0
1747126490000|2025-05-13 08:54:50|2080.32|2080.32|2080.32|2080.32|2080.32|2080.32|2080.32|2080.32|0
1747126500000|2025-05-13 08:55:00|2080.45|2080.45|2080.5|2080.5|2080.5|2080.5|2080.32|2080.32|0
1747126510000|2025-05-13 08:55:10|2080.55|2080.55|2080.55|2080.55|2080.55|2080.55|2080.55|2080.55|0
1747126520000|2025-05-13 08:55:20|2080.64|2080.64|2080.3|2080.3|2080.64|2080.64|2080.3|2080.3|0
1747126530000|2025-05-13 08:55:30|2080.35|2080.35|2080.35|2080.35|2080.35|2080.35|2080.35|2080.35|0
1747126540000|2025-05-13 08:55:40|2080.4|2080.4|2080.31|2080.31|2080.4|2080.4|2080.31|2080.31|0
1747126580000|2025-05-13 08:56:20|2080.26|2080.26|2080.26|2080.26|2080.26|2080.26|2080.26|2080.26|0
1747126590000|2025-05-13 08:56:30|2080.35|2080.35|2080.35|2080.35|2080.35|2080.35|2080.35|2080.35|0
1747126600000|2025-05-13 08:56:40|2080.12|2080.12|2080.12|2080.12|2080.12|2080.12|2080.12|2080.12|0
1747126630000|2025-05-13 08:57:10|2080.17|2080.17|2079.88|2079.88|2080.17|2080.17|2079.88|2079.88|0
1747126660000|2025-05-13 08:57:40|2079.76|2079.76|2079.76|2079.76|2079.76|2079.76|2079.76|2079.76|0
1747126760000|2025-05-13 08:59:20|2079.81|2079.81|2079.81|2079.81|2079.81|2079.81|2079.81|2079.81|0
1747126780000|2025-05-13 08:59:40|2079.75|2079.75|2079.63|2079.63|2079.75|2079.75|2079.63|2079.63|0
1747126790000|2025-05-13 08:59:50|2079.59|2079.59|2079.59|2079.59|2079.59|2079.59|2079.59|2079.59|0
1747126810000|2025-05-13 09:00:10|2079.4|2079.4|2079.4|2079.4|2079.4|2079.4|2079.4|2079.4|0
1747126860000|2025-05-13 09:01:00|2079.3|2079.3|2079.25|2079.25|2079.3|2079.3|2079.25|2079.25|0
1747126870000|2025-05-13 09:01:10|2079.17|2079.17|2078.76|2078.76|2079.17|2079.17|2078.59|2078.59|0
1747126890000|2025-05-13 09:01:30|2078.58|2078.58|2078.58|2078.58|2078.58|2078.58|2078.58|2078.58|0
1747126910000|2025-05-13 09:01:50|2078.41|2078.41|2078.41|2078.41|2078.41|2078.41|2078.41|2078.41|0
1747126920000|2025-05-13 09:02:00|2078.54|2078.54|2078.54|2078.54|2078.54|2078.54|2078.54|2078.54|0
1747126930000|2025-05-13 09:02:10|2078.39|2078.39|2078.33|2078.33|2078.39|2078.39|2078.33|2078.33|0
1747126950000|2025-05-13 09:02:30|2078.43|2078.43|2078.49|2078.49|2078.49|2078.49|2078.43|2078.43|0
1747126970000|2025-05-13 09:02:50|2078.42|2078.42|2078.42|2078.42|2078.42|2078.42|2078.42|2078.42|0
1747126980000|2025-05-13 09:03:00|2078.33|2078.33|2078.33|2078.33|2078.33|2078.33|2078.33|2078.33|0
1747127000000|2025-05-13 09:03:20|2078.42|2078.42|2078.42|2078.42|2078.42|2078.42|2078.42|2078.42|0
1747127090000|2025-05-13 09:04:50|2078.28|2078.28|2078.48|2078.48|2078.48|2078.48|2078.28|2078.28|0
1747127100000|2025-05-13 09:05:00|2078.53|2078.53|2078.53|2078.53|2078.53|2078.53|2078.46|2078.46|0
1747127150000|2025-05-13 09:05:50|2078.41|2078.41|2078.41|2078.41|2078.41|2078.41|2078.41|2078.41|0
1747127180000|2025-05-13 09:06:20|2078.87|2078.87|2078.87|2078.87|2078.87|2078.87|2078.87|2078.87|0
1747127190000|2025-05-13 09:06:30|2078.99|2078.99|2078.99|2078.99|2078.99|2078.99|2078.99|2078.99|0
1747127200000|2025-05-13 09:06:40|2078.87|2078.87|2078.87|2078.87|2078.87|2078.87|2078.87|2078.87|0
1747127210000|2025-05-13 09:06:50|2078.99|2078.99|2078.99|2078.99|2078.99|2078.99|2078.99|2078.99|0
1747127240000|2025-05-13 09:07:20|2078.87|2078.87|2079.04|2079.04|2079.04|2079.04|2078.87|2078.87|0
1747127290000|2025-05-13 09:08:10|2078.95|2078.95|2078.9|2078.9|2078.95|2078.95|2078.9|2078.9|0
1747127300000|2025-05-13 09:08:20|2079.05|2079.05|2079.05|2079.05|2079.05|2079.05|2079.05|2079.05|0
1747127310000|2025-05-13 09:08:30|2079.17|2079.17|2079.17|2079.17|2079.17|2079.17|2079.17|2079.17|0
1747127320000|2025-05-13 09:08:40|2079.3|2079.3|2079.23|2079.23|2079.3|2079.3|2079.23|2079.23|0
1747127330000|2025-05-13 09:08:50|2079.16|2079.16|2079.16|2079.16|2079.16|2079.16|2079.16|2079.16|0
1747127340000|2025-05-13 09:09:00|2079.33|2079.33|2079.33|2079.33|2079.33|2079.33|2079.33|2079.33|0
1747127370000|2025-05-13 09:09:30|2079.23|2079.23|2079.27|2079.27|2079.27|2079.27|2079.23|2079.23|0
1747127380000|2025-05-13 09:09:40|2079.2|2079.2|2079.2|2079.2|2079.2|2079.2|2079.2|2079.2|0
1747127390000|2025-05-13 09:09:50|2079.34|2079.34|2079.34|2079.34|2079.34|2079.34|2079.34|2079.34|0
1747127440000|2025-05-13 09:10:40|2079.24|2079.24|2079.24|2079.24|2079.24|2079.24|2079.24|2079.24|0
1747127450000|2025-05-13 09:10:50|2079.07|2079.07|2079.36|2079.36|2079.36|2079.36|2079.07|2079.07|0
1747127460000|2025-05-13 09:11:00|2079.24|2079.24|2079.24|2079.24|2079.36|2079.36|2079.19|2079.19|0
1747127480000|2025-05-13 09:11:20|2079.38|2079.38|2079.29|2079.29|2079.38|2079.38|2079.29|2079.29|0
1747127530000|2025-05-13 09:12:10|2079.22|2079.22|2078.91|2078.91|2079.22|2079.22|2078.91|2078.91|0
1747127560000|2025-05-13 09:12:40|2078.84|2078.84|2078.76|2078.76|2078.84|2078.84|2078.76|2078.76|0
1747127570000|2025-05-13 09:12:50|2078.82|2078.82|2078.78|2078.78|2078.82|2078.82|2078.78|2078.78|0
1747127580000|2025-05-13 09:13:00|2078.66|2078.66|2078.57|2078.57|2078.66|2078.66|2078.57|2078.57|0
1747127630000|2025-05-13 09:13:50|2078.61|2078.61|2078.66|2078.66|2078.66|2078.66|2078.61|2078.61|0
1747127670000|2025-05-13 09:14:30|2078.7|2078.7|2078.7|2078.7|2078.7|2078.7|2078.7|2078.7|0
1747127710000|2025-05-13 09:15:10|2078.53|2078.53|2078.29|2078.29|2078.53|2078.53|2078.29|2078.29|0
1747127720000|2025-05-13 09:15:20|2078.53|2078.53|2078.7|2078.7|2078.7|2078.7|2078.53|2078.53|0
1747127730000|2025-05-13 09:15:30|2078.82|2078.82|2078.99|2078.99|2078.99|2078.99|2078.82|2078.82|0
1747127770000|2025-05-13 09:16:10|2079.08|2079.08|2079.6|2079.6|2079.6|2079.6|2079.08|2079.08|0
1747127790000|2025-05-13 09:16:30|2079.51|2079.51|2078.89|2078.89|2079.51|2079.51|2078.72|2078.72|0
1747127800000|2025-05-13 09:16:40|2079.13|2079.13|2079.13|2079.13|2079.13|2079.13|2079.13|2079.13|0
1747127820000|2025-05-13 09:17:00|2078.43|2078.43|2078.43|2078.43|2078.43|2078.43|2078.43|2078.43|0
1747127830000|2025-05-13 09:17:10|2078.34|2078.34|2078.34|2078.34|2078.34|2078.34|2078.34|2078.34|0
1747127840000|2025-05-13 09:17:20|2078.22|2078.22|2078.22|2078.22|2078.22|2078.22|2078.22|2078.22|0
1747127850000|2025-05-13 09:17:30|2078.08|2078.08|2078.13|2078.13|2078.13|2078.13|2078.08|2078.08|0
1747127860000|2025-05-13 09:17:40|2078.37|2078.37|2078.37|2078.37|2078.37|2078.37|2078.37|2078.37|0
1747127880000|2025-05-13 09:18:00|2078.42|2078.42|2078.42|2078.42|2078.42|2078.42|2078.42|2078.42|0
1747127900000|2025-05-13 09:18:20|2078.46|2078.46|2078.38|2078.38|2078.51|2078.51|2078.38|2078.38|0
1747127920000|2025-05-13 09:18:40|2078.42|2078.42|2078.42|2078.42|2078.42|2078.42|2078.42|2078.42|0
1747127930000|2025-05-13 09:18:50|2078.3|2078.3|2078.26|2078.26|2078.3|2078.3|2078.26|2078.26|0
1747127940000|2025-05-13 09:19:00|2078.32|2078.32|2078.32|2078.32|2078.32|2078.32|2078.32|2078.32|0
1747127950000|2025-05-13 09:19:10|2078.39|2078.39|2078.39|2078.39|2078.39|2078.39|2078.39|2078.39|0
1747127990000|2025-05-13 09:19:50|2078.42|2078.42|2078.42|2078.42|2078.42|2078.42|2078.42|2078.42|0
1747128000000|2025-05-13 09:20:00|2078.44|2078.44|2078.44|2078.44|2078.44|2078.44|2078.44|2078.44|0
1747128010000|2025-05-13 09:20:10|2078.35|2078.35|2078.35|2078.35|2078.35|2078.35|2078.35|2078.35|0
1747128070000|2025-05-13 09:21:10|2078.47|2078.47|2078.72|2078.72|2078.72|2078.72|2078.47|2078.47|0
1747128080000|2025-05-13 09:21:20|2078.84|2078.84|2079.7|2079.7|2079.82|2079.82|2078.84|2078.84|0
1747128090000|2025-05-13 09:21:30|2079.82|2079.82|2079.82|2079.82|2080.07|2080.07|2079.7|2079.7|0
1747128100000|2025-05-13 09:21:40|2080.19|2080.19|2080.28|2080.28|2080.28|2080.28|2080.19|2080.19|0
1747128110000|2025-05-13 09:21:50|2080.16|2080.16|2080.01|2080.01|2080.28|2080.28|2080.01|2080.01|0
1747128120000|2025-05-13 09:22:00|2080.26|2080.26|2080.42|2080.42|2080.42|2080.42|2080.26|2080.26|0
1747128130000|2025-05-13 09:22:10|2080.39|2080.39|2080.48|2080.48|2080.48|2080.48|2080.39|2080.39|0
1747128140000|2025-05-13 09:22:20|2080.6|2080.6|2080.6|2080.6|2080.6|2080.6|2080.6|2080.6|0
1747128150000|2025-05-13 09:22:30|2080.48|2080.48|2080.48|2080.48|2080.48|2080.48|2080.48|2080.48|0
1747128160000|2025-05-13 09:22:40|2080.39|2080.39|2080.39|2080.39|2080.39|2080.39|2080.39|2080.39|0
1747128170000|2025-05-13 09:22:50|2080.34|2080.34|2080.34|2080.34|2080.34|2080.34|2080.34|2080.34|0
1747128180000|2025-05-13 09:23:00|2080.23|2080.23|2080.32|2080.32|2080.32|2080.32|2080.23|2080.23|0
1747128200000|2025-05-13 09:23:20|2080.29|2080.29|2080.29|2080.29|2080.29|2080.29|2080.29|2080.29|0
1747128230000|2025-05-13 09:23:50|2080.34|2080.34|2080.34|2080.34|2080.34|2080.34|2080.34|2080.34|0
1747128250000|2025-05-13 09:24:10|2080.22|2080.22|2080.22|2080.22|2080.22|2080.22|2080.22|2080.22|0
1747128280000|2025-05-13 09:24:40|2080.09|2080.09|2080.09|2080.09|2080.09|2080.09|2080.09|2080.09|0
1747128290000|2025-05-13 09:24:50|2079.85|2079.85|2079.85|2079.85|2079.85|2079.85|2079.85|2079.85|0
1747128300000|2025-05-13 09:25:00|2079.77|2079.77|2079.74|2079.74|2079.77|2079.77|2079.74|2079.74|0
1747128310000|2025-05-13 09:25:10|2079.69|2079.69|2079.32|2079.32|2079.69|2079.69|2079.32|2079.32|0
1747128320000|2025-05-13 09:25:20|2079.37|2079.37|2079.37|2079.37|2079.37|2079.37|2079.37|2079.37|0
1747128330000|2025-05-13 09:25:30|2079.15|2079.15|2078.78|2078.78|2079.15|2079.15|2078.68|2078.68|0
1747128350000|2025-05-13 09:25:50|2078.7|2078.7|2078.7|2078.7|2078.7|2078.7|2078.7|2078.7|0
1747128360000|2025-05-13 09:26:00|2078.82|2078.82|2078.82|2078.82|2078.82|2078.82|2078.82|2078.82|0
1747128380000|2025-05-13 09:26:20|2078.71|2078.71|2078.71|2078.71|2078.71|2078.71|2078.71|2078.71|0
1747128400000|2025-05-13 09:26:40|2078.67|2078.67|2078.41|2078.41|2078.67|2078.67|2078.41|2078.41|0
1747128410000|2025-05-13 09:26:50|2078.16|2078.16|2078.11|2078.11|2078.16|2078.16|2078.11|2078.11|0
1747128420000|2025-05-13 09:27:00|2077.94|2077.94|2077.94|2077.94|2077.94|2077.94|2077.94|2077.94|0
1747128440000|2025-05-13 09:27:20|2077.88|2077.88|2077.88|2077.88|2077.88|2077.88|2077.88|2077.88|0
1747128470000|2025-05-13 09:27:50|2077.82|2077.82|2077.82|2077.82|2077.82|2077.82|2077.82|2077.82|0
1747128480000|2025-05-13 09:28:00|2077.73|2077.73|2077.73|2077.73|2077.73|2077.73|2077.73|2077.73|0
1747128490000|2025-05-13 09:28:10|2077.65|2077.65|2077.73|2077.73|2077.73|2077.73|2077.65|2077.65|0
1747128500000|2025-05-13 09:28:20|2077.85|2077.85|2077.85|2077.85|2077.85|2077.85|2077.85|2077.85|0
1747128510000|2025-05-13 09:28:30|2077.98|2077.98|2077.98|2077.98|2077.98|2077.98|2077.98|2077.98|0
1747128520000|2025-05-13 09:28:40|2077.92|2077.92|2077.92|2077.92|2077.92|2077.92|2077.92|2077.92|0
1747128550000|2025-05-13 09:29:10|2077.82|2077.82|2077.82|2077.82|2077.82|2077.82|2077.82|2077.82|0
1747128560000|2025-05-13 09:29:20|2077.76|2077.76|2077.76|2077.76|2077.78|2077.78|2077.76|2077.76|0
1747128640000|2025-05-13 09:30:40|2077.7|2077.7|2077.6|2077.6|2077.7|2077.7|2077.6|2077.6|0
1747128680000|2025-05-13 09:31:20|2078.12|2078.12|2078.47|2078.47|2078.47|2078.47|2078.12|2078.12|0
1747128700000|2025-05-13 09:31:40|2078.38|2078.38|2078.38|2078.38|2078.38|2078.38|2078.38|2078.38|0
1747128830000|2025-05-13 09:33:50|2078.26|2078.26|2078.26|2078.26|2078.26|2078.26|2078.26|2078.26|0
1747128850000|2025-05-13 09:34:10|2078.29|2078.29|2078.29|2078.29|2078.29|2078.29|2078.29|2078.29|0
1747128890000|2025-05-13 09:34:50|2078.34|2078.34|2078.34|2078.34|2078.34|2078.34|2078.34|2078.34|0
1747128900000|2025-05-13 09:35:00|2078.39|2078.39|2078.34|2078.34|2078.44|2078.44|2078.34|2078.34|0
1747128910000|2025-05-13 09:35:10|2078.25|2078.25|2078.3|2078.3|2078.35|2078.35|2078.25|2078.25|0
1747128920000|2025-05-13 09:35:20|2078.47|2078.47|2078.47|2078.47|2078.47|2078.47|2078.47|2078.47|0
1747128930000|2025-05-13 09:35:30|2078.52|2078.52|2078.52|2078.52|2078.52|2078.52|2078.52|2078.52|0
1747128940000|2025-05-13 09:35:40|2078.62|2078.62|2078.86|2078.86|2078.86|2078.86|2078.59|2078.59|0
1747128980000|2025-05-13 09:36:20|2078.92|2078.92|2078.92|2078.92|2078.92|2078.92|2078.92|2078.92|0
1747129010000|2025-05-13 09:36:50|2078.83|2078.83|2078.83|2078.83|2078.83|2078.83|2078.83|2078.83|0
1747129020000|2025-05-13 09:37:00|2078.18|2078.18|2078.46|2078.46|2078.46|2078.46|2078.18|2078.18|0
1747129030000|2025-05-13 09:37:10|2078.6|2078.6|2079.07|2079.07|2079.07|2079.07|2078.6|2078.6|0
1747129040000|2025-05-13 09:37:20|2079.1|2079.1|2079.53|2079.53|2079.53|2079.53|2079.1|2079.1|0
1747129060000|2025-05-13 09:37:40|2079.56|2079.56|2079.48|2079.48|2079.56|2079.56|2079.41|2079.41|0
1747129070000|2025-05-13 09:37:50|2079.41|2079.41|2079.41|2079.41|2079.41|2079.41|2079.41|2079.41|0
1747129080000|2025-05-13 09:38:00|2079.46|2079.46|2079.35|2079.35|2079.46|2079.46|2079.35|2079.35|0
1747129090000|2025-05-13 09:38:10|2079.23|2079.23|2079.33|2079.33|2079.37|2079.37|2079.23|2079.23|0
1747129110000|2025-05-13 09:38:30|2079.17|2079.17|2078.8|2078.8|2079.17|2079.17|2078.8|2078.8|0
1747129120000|2025-05-13 09:38:40|2078.9|2078.9|2078.85|2078.85|2078.95|2078.95|2078.85|2078.85|0
1747129140000|2025-05-13 09:39:00|2078.89|2078.89|2078.93|2078.93|2078.93|2078.93|2078.89|2078.89|0
1747129160000|2025-05-13 09:39:20|2078.9|2078.9|2078.89|2078.89|2078.9|2078.9|2078.83|2078.83|0
1747129170000|2025-05-13 09:39:30|2079.01|2079.01|2079.01|2079.01|2079.01|2079.01|2079.01|2079.01|0
1747129210000|2025-05-13 09:40:10|2079.04|2079.04|2079.04|2079.04|2079.04|2079.04|2079.04|2079.04|0
1747129240000|2025-05-13 09:40:40|2078.92|2078.92|2078.92|2078.92|2078.92|2078.92|2078.92|2078.92|0
1747129250000|2025-05-13 09:40:50|2078.96|2078.96|2078.96|2078.96|2078.96|2078.96|2078.96|2078.96|0
1747129260000|2025-05-13 09:41:00|2078.86|2078.86|2078.86|2078.86|2078.86|2078.86|2078.86|2078.86|0
1747129270000|2025-05-13 09:41:10|2079|2079|2079|2079|2079|2079|2079|2079|0
1747129280000|2025-05-13 09:41:20|2079.05|2079.05|2079.3|2079.3|2079.3|2079.3|2079.05|2079.05|0
1747129290000|2025-05-13 09:41:30|2079.17|2079.17|2079.52|2079.52|2079.63|2079.63|2079.17|2079.17|0
1747129300000|2025-05-13 09:41:40|2079.57|2079.57|2079.57|2079.57|2079.57|2079.57|2079.57|2079.57|0
1747129310000|2025-05-13 09:41:50|2079.66|2079.66|2079.69|2079.69|2079.69|2079.69|2079.66|2079.66|0
1747129320000|2025-05-13 09:42:00|2079.89|2079.89|2079.82|2079.82|2079.89|2079.89|2079.38|2079.38|0
1747129340000|2025-05-13 09:42:20|2079.76|2079.76|2079.82|2079.82|2079.82|2079.82|2079.73|2079.73|0
1747129350000|2025-05-13 09:42:30|2079.09|2079.09|2079.01|2079.01|2079.09|2079.09|2079.01|2079.01|0
1747129360000|2025-05-13 09:42:40|2079.08|2079.08|2079.17|2079.17|2079.17|2079.17|2079.08|2079.08|0
1747129370000|2025-05-13 09:42:50|2079.34|2079.34|2079.34|2079.34|2079.43|2079.43|2079.34|2079.34|0
1747129380000|2025-05-13 09:43:00|2079.04|2079.04|2079.04|2079.04|2079.04|2079.04|2078.91|2078.91|0
1747129390000|2025-05-13 09:43:10|2079.11|2079.11|2079.11|2079.11|2079.11|2079.11|2079.11|2079.11|0
1747129400000|2025-05-13 09:43:20|2079.2|2079.2|2079.2|2079.2|2079.2|2079.2|2079.2|2079.2|0
1747129410000|2025-05-13 09:43:30|2079.32|2079.32|2079.25|2079.25|2079.32|2079.32|2079.2|2079.2|0
1747129440000|2025-05-13 09:44:00|2079.42|2079.42|2079.06|2079.06|2079.42|2079.42|2079.06|2079.06|0
1747129450000|2025-05-13 09:44:10|2079.17|2079.17|2079.23|2079.23|2079.23|2079.23|2079.04|2079.04|0
1747129460000|2025-05-13 09:44:20|2079.1|2079.1|2079.1|2079.1|2079.1|2079.1|2079.1|2079.1|0
1747129470000|2025-05-13 09:44:30|2078.98|2078.98|2079.07|2079.07|2079.07|2079.07|2078.82|2078.82|0
1747129480000|2025-05-13 09:44:40|2079.13|2079.13|2079.07|2079.07|2079.13|2079.13|2079.07|2079.07|0
1747129490000|2025-05-13 09:44:50|2079.12|2079.12|2079.1|2079.1|2079.22|2079.22|2079.1|2079.1|0
1747129510000|2025-05-13 09:45:10|2078.98|2078.98|2078.61|2078.61|2078.98|2078.98|2078.5|2078.5|0
1747129520000|2025-05-13 09:45:20|2078.53|2078.53|2078.53|2078.53|2078.53|2078.53|2078.53|2078.53|0
1747129570000|2025-05-13 09:46:10|2078.59|2078.59|2078.59|2078.59|2078.59|2078.59|2078.59|2078.59|0
1747129600000|2025-05-13 09:46:40|2078.62|2078.62|2078.62|2078.62|2078.62|2078.62|2078.62|2078.62|0
1747129650000|2025-05-13 09:47:30|2078.68|2078.68|2078.68|2078.68|2078.68|2078.68|2078.68|2078.68|0
1747129740000|2025-05-13 09:49:00|2078.59|2078.59|2078.13|2078.13|2078.59|2078.59|2078.13|2078.13|0
1747129770000|2025-05-13 09:49:30|2078.02|2078.02|2078.02|2078.02|2078.02|2078.02|2078.02|2078.02|0
1747129800000|2025-05-13 09:50:00|2078.19|2078.19|2078.01|2078.01|2078.19|2078.19|2078.01|2078.01|0
1747129810000|2025-05-13 09:50:10|2078.1|2078.1|2078.1|2078.1|2078.1|2078.1|2078.1|2078.1|0
1747129840000|2025-05-13 09:50:40|2078.16|2078.16|2078.16|2078.16|2078.16|2078.16|2078.16|2078.16|0
1747129850000|2025-05-13 09:50:50|2078.13|2078.13|2078.13|2078.13|2078.13|2078.13|2078.13|2078.13|0
1747129930000|2025-05-13 09:52:10|2078.04|2078.04|2078.04|2078.04|2078.04|2078.04|2078.04|2078.04|0
1747129940000|2025-05-13 09:52:20|2078|2078|2078|2078|2078|2078|2078|2078|0
1747130050000|2025-05-13 09:54:10|2078.12|2078.12|2078.12|2078.12|2078.12|2078.12|2078.12|2078.12|0
1747130060000|2025-05-13 09:54:20|2078.15|2078.15|2078.15|2078.15|2078.15|2078.15|2078.15|2078.15|0
1747130070000|2025-05-13 09:54:30|2078.26|2078.26|2078.26|2078.26|2078.26|2078.26|2078.26|2078.26|0
1747130080000|2025-05-13 09:54:40|2078.43|2078.43|2078.43|2078.43|2078.43|2078.43|2078.43|2078.43|0
1747130090000|2025-05-13 09:54:50|2078.69|2078.69|2078.69|2078.69|2078.69|2078.69|2078.69|2078.69|0
1747130100000|2025-05-13 09:55:00|2078.65|2078.65|2078.65|2078.65|2078.65|2078.65|2078.65|2078.65|0
1747130110000|2025-05-13 09:55:10|2078.81|2078.81|2079.45|2079.45|2079.45|2079.45|2078.81|2078.81|0
1747130120000|2025-05-13 09:55:20|2079.49|2079.49|2079.76|2079.76|2079.76|2079.76|2079.49|2079.49|0
1747130220000|2025-05-13 09:57:00|2079.93|2079.93|2080.1|2080.1|2080.1|2080.1|2079.93|2079.93|0
1747130230000|2025-05-13 09:57:10|2080.56|2080.56|2080.57|2080.57|2080.57|2080.57|2080.44|2080.44|0
1747130240000|2025-05-13 09:57:20|2080.45|2080.45|2080.42|2080.42|2080.45|2080.45|2080.42|2080.42|0
1747130260000|2025-05-13 09:57:40|2080.54|2080.54|2080.42|2080.42|2080.54|2080.54|2080.42|2080.42|0
1747130280000|2025-05-13 09:58:00|2080.49|2080.49|2080.49|2080.49|2080.49|2080.49|2080.49|2080.49|0
1747130290000|2025-05-13 09:58:10|2080.46|2080.46|2080.57|2080.57|2080.57|2080.57|2080.46|2080.46|0
1747130310000|2025-05-13 09:58:30|2080.75|2080.75|2080.75|2080.75|2080.75|2080.75|2080.75|2080.75|0
1747130320000|2025-05-13 09:58:40|2080.87|2080.87|2080.78|2080.78|2080.87|2080.87|2080.78|2080.78|0
1747130330000|2025-05-13 09:58:50|2080.6|2080.6|2080.63|2080.63|2080.63|2080.63|2080.6|2080.6|0
1747130340000|2025-05-13 09:59:00|2080.51|2080.51|2080.51|2080.51|2080.6|2080.6|2080.51|2080.51|0
1747130350000|2025-05-13 09:59:10|2080.39|2080.39|2080.49|2080.49|2080.49|2080.49|2080.39|2080.39|0
1747130370000|2025-05-13 09:59:30|2080.4|2080.4|2080.4|2080.4|2080.4|2080.4|2080.4|2080.4|0
1747130380000|2025-05-13 09:59:40|2080.44|2080.44|2080.44|2080.44|2080.44|2080.44|2080.44|2080.44|0
1747130400000|2025-05-13 10:00:00|2080.68|2080.68|2080.95|2080.95|2080.95|2080.95|2080.68|2080.68|0
1747130410000|2025-05-13 10:00:10|2080.86|2080.86|2080.86|2080.86|2080.86|2080.86|2080.86|2080.86|0
1747130490000|2025-05-13 10:01:30|2080.84|2080.84|2080.86|2080.86|2080.86|2080.86|2080.84|2080.84|0
1747130500000|2025-05-13 10:01:40|2080.95|2080.95|2080.95|2080.95|2080.95|2080.95|2080.95|2080.95|0
1747130510000|2025-05-13 10:01:50|2080.83|2080.83|2080.83|2080.83|2080.83|2080.83|2080.83|2080.83|0
1747130520000|2025-05-13 10:02:00|2080.9|2080.9|2080.9|2080.9|2080.9|2080.9|2080.9|2080.9|0
1747130530000|2025-05-13 10:02:10|2080.94|2080.94|2080.94|2080.94|2080.94|2080.94|2080.94|2080.94|0
1747130560000|2025-05-13 10:02:40|2081.04|2081.04|2081.04|2081.04|2081.04|2081.04|2081.04|2081.04|0
1747130570000|2025-05-13 10:02:50|2081.16|2081.16|2081.16|2081.16|2081.16|2081.16|2081.16|2081.16|0
1747130590000|2025-05-13 10:03:10|2081.36|2081.36|2081.24|2081.24|2081.36|2081.36|2081.24|2081.24|0
1747130600000|2025-05-13 10:03:20|2081.29|2081.29|2081.29|2081.29|2081.29|2081.29|2081.29|2081.29|0
1747130640000|2025-05-13 10:04:00|2081.41|2081.41|2081.41|2081.41|2081.41|2081.41|2081.41|2081.41|0
1747130710000|2025-05-13 10:05:10|2081.29|2081.29|2081.22|2081.22|2081.29|2081.29|2081.22|2081.22|0
1747130720000|2025-05-13 10:05:20|2081.28|2081.28|2081.28|2081.28|2081.28|2081.28|2081.28|2081.28|0
1747130730000|2025-05-13 10:05:30|2081.33|2081.33|2081.33|2081.33|2081.33|2081.33|2081.33|2081.33|0
1747130750000|2025-05-13 10:05:50|2081.7|2081.7|2081.7|2081.7|2081.7|2081.7|2081.7|2081.7|0
1747130770000|2025-05-13 10:06:10|2081.66|2081.66|2082.02|2082.02|2082.02|2082.02|2081.66|2081.66|0
1747130780000|2025-05-13 10:06:20|2082.05|2082.05|2082.05|2082.05|2082.05|2082.05|2082.05|2082.05|0
1747130790000|2025-05-13 10:06:30|2082.14|2082.14|2082.08|2082.08|2082.14|2082.14|2082.08|2082.08|0
1747130820000|2025-05-13 10:07:00|2082.17|2082.17|2082.17|2082.17|2082.17|2082.17|2082.17|2082.17|0
1747130830000|2025-05-13 10:07:10|2082.5|2082.5|2082.84|2082.84|2082.84|2082.84|2082.5|2082.5|0
1747130870000|2025-05-13 10:07:50|2082.87|2082.87|2082.87|2082.87|2082.87|2082.87|2082.84|2082.84|0
1747130880000|2025-05-13 10:08:00|2082.84|2082.84|2082.97|2082.97|2082.97|2082.97|2082.84|2082.84|0
1747130910000|2025-05-13 10:08:30|2083.05|2083.05|2083.24|2083.24|2083.29|2083.29|2083.05|2083.05|0
1747130920000|2025-05-13 10:08:40|2083.32|2083.32|2083.32|2083.32|2083.32|2083.32|2083.32|2083.32|0
1747130930000|2025-05-13 10:08:50|2083.29|2083.29|2083.23|2083.23|2083.29|2083.29|2083.2|2083.2|0
1747130940000|2025-05-13 10:09:00|2083.2|2083.2|2083.2|2083.2|2083.2|2083.2|2083.2|2083.2|0
1747130960000|2025-05-13 10:09:20|2083.23|2083.23|2083.44|2083.44|2083.47|2083.47|2083.14|2083.14|0
1747130970000|2025-05-13 10:09:30|2083.47|2083.47|2083.47|2083.47|2083.47|2083.47|2083.44|2083.44|0
1747130980000|2025-05-13 10:09:40|2083.44|2083.44|2083.53|2083.53|2083.53|2083.53|2083.44|2083.44|0
1747130990000|2025-05-13 10:09:50|2083.6|2083.6|2083.6|2083.6|2083.6|2083.6|2083.57|2083.57|0
1747131020000|2025-05-13 10:10:20|2083.57|2083.57|2083.57|2083.57|2083.57|2083.57|2083.57|2083.57|0
1747131030000|2025-05-13 10:10:30|2083.6|2083.6|2083.6|2083.6|2083.6|2083.6|2083.6|2083.6|0
1747131040000|2025-05-13 10:10:40|2083.68|2083.68|2083.6|2083.6|2083.68|2083.68|2083.6|2083.6|0
1747131050000|2025-05-13 10:10:50|2083.57|2083.57|2083.57|2083.57|2083.57|2083.57|2083.57|2083.57|0
1747131070000|2025-05-13 10:11:10|2083.6|2083.6|2083.63|2083.63|2083.63|2083.63|2083.6|2083.6|0
1747131080000|2025-05-13 10:11:20|2083.75|2083.75|2083.87|2083.87|2083.87|2083.87|2083.75|2083.75|0
1747131110000|2025-05-13 10:11:50|2083.85|2083.85|2083.93|2083.93|2084.02|2084.02|2083.85|2083.85|0
1747131120000|2025-05-13 10:12:00|2083.87|2083.87|2083.87|2083.87|2083.87|2083.87|2083.87|2083.87|0
1747131130000|2025-05-13 10:12:10|2084.16|2084.16|2084.16|2084.16|2084.16|2084.16|2084.16|2084.16|0
1747131180000|2025-05-13 10:13:00|2084.28|2084.28|2084.28|2084.28|2084.28|2084.28|2084.28|2084.28|0
1747131270000|2025-05-13 10:14:30|2084.25|2084.25|2084.34|2084.34|2084.34|2084.34|2084.25|2084.25|0
1747131300000|2025-05-13 10:15:00|2084.56|2084.56|2084.53|2084.53|2084.56|2084.56|2084.53|2084.53|0
1747131310000|2025-05-13 10:15:10|2084.56|2084.56|2084.53|2084.53|2084.56|2084.56|2084.53|2084.53|0
1747131320000|2025-05-13 10:15:20|2084.41|2084.41|2084.41|2084.41|2084.41|2084.41|2084.41|2084.41|0
1747131330000|2025-05-13 10:15:30|2084.35|2084.35|2084.23|2084.23|2084.35|2084.35|2084.23|2084.23|0
1747131350000|2025-05-13 10:15:50|2084.14|2084.14|2084.14|2084.14|2084.14|2084.14|2084.14|2084.14|0
1747131370000|2025-05-13 10:16:10|2083.75|2083.75|2083.71|2083.71|2083.75|2083.75|2083.71|2083.71|0
1747131400000|2025-05-13 10:16:40|2083.55|2083.55|2083.55|2083.55|2083.55|2083.55|2083.55|2083.55|0
1747131410000|2025-05-13 10:16:50|2083.33|2083.33|2083.3|2083.3|2083.33|2083.33|2083.3|2083.3|0
1747131420000|2025-05-13 10:17:00|2083.22|2083.22|2083.22|2083.22|2083.22|2083.22|2083.22|2083.22|0
1747131450000|2025-05-13 10:17:30|2083.19|2083.19|2083.19|2083.19|2083.19|2083.19|2083.19|2083.19|0
1747131520000|2025-05-13 10:18:40|2083.31|2083.31|2083.31|2083.31|2083.31|2083.31|2083.31|2083.31|0
1747131540000|2025-05-13 10:19:00|2083.36|2083.36|2083.36|2083.36|2083.36|2083.36|2083.36|2083.36|0
1747131580000|2025-05-13 10:19:40|2083.41|2083.41|2083.41|2083.41|2083.41|2083.41|2083.41|2083.41|0
1747131600000|2025-05-13 10:20:00|2083.45|2083.45|2083.45|2083.45|2083.45|2083.45|2083.45|2083.45|0
1747131620000|2025-05-13 10:20:20|2083.42|2083.42|2083.45|2083.45|2083.45|2083.45|2083.42|2083.42|0
1747131720000|2025-05-13 10:22:00|2083.28|2083.28|2083.05|2083.05|2083.28|2083.28|2083.05|2083.05|0
1747131790000|2025-05-13 10:23:10|2082.9|2082.9|2082.82|2082.82|2082.9|2082.9|2082.82|2082.82|0
1747131880000|2025-05-13 10:24:40|2082.77|2082.77|2082.87|2082.87|2082.87|2082.87|2082.77|2082.77|0
1747131890000|2025-05-13 10:24:50|2082.66|2082.66|2082.51|2082.51|2082.69|2082.69|2082.51|2082.51|0
1747131910000|2025-05-13 10:25:10|2082.57|2082.57|2082.57|2082.57|2082.57|2082.57|2082.57|2082.57|0
1747131980000|2025-05-13 10:26:20|2082.49|2082.49|2082.49|2082.49|2082.49|2082.49|2082.49|2082.49|0
1747132000000|2025-05-13 10:26:40|2082.44|2082.44|2082.44|2082.44|2082.44|2082.44|2082.44|2082.44|0
1747132010000|2025-05-13 10:26:50|2082.35|2082.35|2082.35|2082.35|2082.35|2082.35|2082.35|2082.35|0
1747132020000|2025-05-13 10:27:00|2082.25|2082.25|2082.25|2082.25|2082.25|2082.25|2082.25|2082.25|0
1747132060000|2025-05-13 10:27:40|2082.2|2082.2|2082.2|2082.2|2082.2|2082.2|2082.2|2082.2|0
1747132100000|2025-05-13 10:28:20|2082.15|2082.15|2082.15|2082.15|2082.15|2082.15|2082.15|2082.15|0
1747132200000|2025-05-13 10:30:00|2082.09|2082.09|2082.09|2082.09|2082.09|2082.09|2082.09|2082.09|0
1747132210000|2025-05-13 10:30:10|2082|2082|2082|2082|2082|2082|2082|2082|0
1747132240000|2025-05-13 10:30:40|2081.97|2081.97|2081.86|2081.86|2081.97|2081.97|2081.86|2081.86|0
1747132280000|2025-05-13 10:31:20|2081.93|2081.93|2082.05|2082.05|2082.05|2082.05|2081.93|2081.93|0
1747132300000|2025-05-13 10:31:40|2082.02|2082.02|2082.02|2082.02|2082.02|2082.02|2082.02|2082.02|0
1747132310000|2025-05-13 10:31:50|2081.77|2081.77|2081.77|2081.77|2081.77|2081.77|2081.77|2081.77|0
1747132340000|2025-05-13 10:32:20|2081.65|2081.65|2081.82|2081.82|2081.82|2081.82|2081.65|2081.65|0
1747132360000|2025-05-13 10:32:40|2081.7|2081.7|2081.7|2081.7|2081.7|2081.7|2081.7|2081.7|0
1747132390000|2025-05-13 10:33:10|2081.63|2081.63|2081.77|2081.77|2081.77|2081.77|2081.63|2081.63|0
1747132430000|2025-05-13 10:33:50|2081.8|2081.8|2081.92|2081.92|2081.92|2081.92|2081.8|2081.8|0
1747132450000|2025-05-13 10:34:10|2081.8|2081.8|2081.66|2081.66|2081.8|2081.8|2081.66|2081.66|0
1747132490000|2025-05-13 10:34:50|2081.63|2081.63|2081.63|2081.63|2081.63|2081.63|2081.63|2081.63|0
1747132510000|2025-05-13 10:35:10|2081.6|2081.6|2081.6|2081.6|2081.6|2081.6|2081.6|2081.6|0
1747132540000|2025-05-13 10:35:40|2081.55|2081.55|2081.46|2081.46|2081.55|2081.55|2081.46|2081.46|0
1747132560000|2025-05-13 10:36:00|2081.49|2081.49|2081.49|2081.49|2081.49|2081.49|2081.49|2081.49|0
1747132570000|2025-05-13 10:36:10|2081.37|2081.37|2081.28|2081.28|2081.4|2081.4|2081.28|2081.28|0
1747132580000|2025-05-13 10:36:20|2081.25|2081.25|2081.28|2081.28|2081.28|2081.28|2081.25|2081.25|0
1747132600000|2025-05-13 10:36:40|2081.2|2081.2|2081.2|2081.2|2081.2|2081.2|2081.2|2081.2|0
1747132610000|2025-05-13 10:36:50|2080.95|2080.95|2081.07|2081.07|2081.07|2081.07|2080.95|2080.95|0
1747132630000|2025-05-13 10:37:10|2081.04|2081.04|2081.4|2081.4|2081.49|2081.49|2081.04|2081.04|0
1747132640000|2025-05-13 10:37:20|2081.55|2081.55|2081.64|2081.64|2081.64|2081.64|2081.55|2081.55|0
1747132650000|2025-05-13 10:37:30|2081.51|2081.51|2081.51|2081.51|2081.51|2081.51|2081.51|2081.51|0
1747132660000|2025-05-13 10:37:40|2081.76|2081.76|2081.76|2081.76|2081.76|2081.76|2081.76|2081.76|0
1747132780000|2025-05-13 10:39:40|2081.83|2081.83|2081.83|2081.83|2081.83|2081.83|2081.83|2081.83|0
1747132820000|2025-05-13 10:40:20|2081.91|2081.91|2081.91|2081.91|2081.91|2081.91|2081.91|2081.91|0
1747132910000|2025-05-13 10:41:50|2081.72|2081.72|2081.72|2081.72|2081.72|2081.72|2081.72|2081.72|0
1747132930000|2025-05-13 10:42:10|2081.69|2081.69|2081.69|2081.69|2081.69|2081.69|2081.69|2081.69|0
1747132940000|2025-05-13 10:42:20|2081.51|2081.51|2081.39|2081.39|2081.51|2081.51|2081.26|2081.26|0
1747132950000|2025-05-13 10:42:30|2081.3|2081.3|2081.3|2081.3|2081.3|2081.3|2081.3|2081.3|0
1747132960000|2025-05-13 10:42:40|2081.12|2081.12|2081.01|2081.01|2081.12|2081.12|2081.01|2081.01|0
1747132980000|2025-05-13 10:43:00|2080.89|2080.89|2080.8|2080.8|2080.89|2080.89|2080.8|2080.8|0
1747132990000|2025-05-13 10:43:10|2080.71|2080.71|2080.71|2080.71|2080.71|2080.71|2080.71|2080.71|0
1747133000000|2025-05-13 10:43:20|2080.59|2080.59|2080.59|2080.59|2080.59|2080.59|2080.59|2080.59|0
1747133010000|2025-05-13 10:43:30|2080.18|2080.18|2080.18|2080.18|2080.18|2080.18|2080.18|2080.18|0
1747133020000|2025-05-13 10:43:40|2080.26|2080.26|2080.07|2080.07|2080.26|2080.26|2080.01|2080.01|0
1747133040000|2025-05-13 10:44:00|2080.16|2080.16|2080.16|2080.16|2080.16|2080.16|2080.16|2080.16|0
1747133050000|2025-05-13 10:44:10|2080.28|2080.28|2080.37|2080.37|2080.37|2080.37|2080.28|2080.28|0
1747133170000|2025-05-13 10:46:10|2080.44|2080.44|2080.82|2080.82|2080.82|2080.82|2080.44|2080.44|0
1747133180000|2025-05-13 10:46:20|2081.06|2081.06|2081.19|2081.19|2081.19|2081.19|2081.06|2081.06|0
1747133260000|2025-05-13 10:47:40|2081.1|2081.1|2081.19|2081.19|2081.19|2081.19|2081.1|2081.1|0
1747133270000|2025-05-13 10:47:50|2081.1|2081.1|2081.1|2081.1|2081.1|2081.1|2081.1|2081.1|0
1747133310000|2025-05-13 10:48:30|2081.06|2081.06|2081.06|2081.06|2081.06|2081.06|2081.06|2081.06|0
1747133320000|2025-05-13 10:48:40|2080.94|2080.94|2081.04|2081.04|2081.04|2081.04|2080.94|2080.94|0
1747133330000|2025-05-13 10:48:50|2081.28|2081.28|2081.28|2081.28|2081.28|2081.28|2081.28|2081.28|0
1747133340000|2025-05-13 10:49:00|2081.34|2081.34|2081.54|2081.54|2081.54|2081.54|2081.34|2081.34|0
1747133370000|2025-05-13 10:49:30|2081.71|2081.71|2081.71|2081.71|2081.71|2081.71|2081.71|2081.71|0
1747133400000|2025-05-13 10:50:00|2081.58|2081.58|2081.58|2081.58|2081.58|2081.58|2081.58|2081.58|0
1747133450000|2025-05-13 10:50:50|2081.63|2081.63|2081.63|2081.63|2081.63|2081.63|2081.63|2081.63|0
1747133460000|2025-05-13 10:51:00|2081.56|2081.56|2081.7|2081.7|2081.7|2081.7|2081.56|2081.56|0
1747133530000|2025-05-13 10:52:10|2081.57|2081.57|2081.35|2081.35|2081.57|2081.57|2081.35|2081.35|0
1747133650000|2025-05-13 10:54:10|2081.23|2081.23|2081.23|2081.23|2081.23|2081.23|2081.23|2081.23|0
1747133660000|2025-05-13 10:54:20|2081.06|2081.06|2081.06|2081.06|2081.06|2081.06|2081.06|2081.06|0
1747133680000|2025-05-13 10:54:40|2081.13|2081.13|2081.13|2081.13|2081.13|2081.13|2081.13|2081.13|0
1747133710000|2025-05-13 10:55:10|2081.25|2081.25|2081.25|2081.25|2081.25|2081.25|2081.25|2081.25|0
1747133720000|2025-05-13 10:55:20|2081.2|2081.2|2081.29|2081.29|2081.29|2081.29|2081.2|2081.2|0
1747133740000|2025-05-13 10:55:40|2081.33|2081.33|2081.33|2081.33|2081.33|2081.33|2081.33|2081.33|0
1747133760000|2025-05-13 10:56:00|2081.25|2081.25|2081.33|2081.33|2081.33|2081.33|2081.25|2081.25|0
1747133780000|2025-05-13 10:56:20|2081.45|2081.45|2081.57|2081.57|2081.57|2081.57|2081.45|2081.45|0
1747133790000|2025-05-13 10:56:30|2081.6|2081.6|2081.6|2081.6|2081.6|2081.6|2081.6|2081.6|0
1747133810000|2025-05-13 10:56:50|2081.48|2081.48|2081.48|2081.48|2081.48|2081.48|2081.48|2081.48|0
1747133820000|2025-05-13 10:57:00|2081.54|2081.54|2081.54|2081.54|2081.54|2081.54|2081.54|2081.54|0
1747133870000|2025-05-13 10:57:50|2081.42|2081.42|2081.48|2081.48|2081.48|2081.48|2081.36|2081.36|0
1747133890000|2025-05-13 10:58:10|2081.53|2081.53|2081.76|2081.76|2081.76|2081.76|2081.53|2081.53|0
1747133900000|2025-05-13 10:58:20|2081.65|2081.65|2081.91|2081.91|2081.91|2081.91|2081.65|2081.65|0
1747133910000|2025-05-13 10:58:30|2081.86|2081.86|2082.12|2082.12|2082.12|2082.12|2081.86|2081.86|0
1747133920000|2025-05-13 10:58:40|2082.21|2082.21|2082.31|2082.31|2082.31|2082.31|2082.18|2082.18|0
1747133930000|2025-05-13 10:58:50|2082.44|2082.44|2082.62|2082.62|2082.62|2082.62|2082.44|2082.44|0
1747133940000|2025-05-13 10:59:00|2082.8|2082.8|2083.24|2083.24|2083.24|2083.24|2082.78|2082.78|0
1747133950000|2025-05-13 10:59:10|2083.41|2083.41|2083.64|2083.64|2083.79|2083.79|2083.41|2083.41|0
1747133960000|2025-05-13 10:59:20|2083.77|2083.77|2083.91|2083.91|2084.06|2084.06|2083.77|2083.77|0
1747133970000|2025-05-13 10:59:30|2083.86|2083.86|2083.95|2083.95|2083.95|2083.95|2083.86|2083.86|0
1747133980000|2025-05-13 10:59:40|2084|2084|2083.87|2083.87|2084|2084|2083.87|2083.87|0
1747133990000|2025-05-13 10:59:50|2083.79|2083.79|2085.64|2085.64|2085.76|2085.76|2083.7|2083.7|0
1747134000000|2025-05-13 11:00:00|2085.72|2085.72|2083.39|2083.39|2085.72|2085.72|2083.39|2083.39|0
1747134010000|2025-05-13 11:00:10|2082.85|2082.85|2082.57|2082.57|2082.85|2082.85|2082.57|2082.57|0
1747134020000|2025-05-13 11:00:20|2082.48|2082.48|2082.43|2082.43|2082.48|2082.48|2082.43|2082.43|0
1747134050000|2025-05-13 11:00:50|2082.38|2082.38|2082.08|2082.08|2082.38|2082.38|2082.08|2082.08|0
1747134060000|2025-05-13 11:01:00|2081.96|2081.96|2081.96|2081.96|2081.96|2081.96|2081.96|2081.96|0
1747134080000|2025-05-13 11:01:20|2082.05|2082.05|2082.05|2082.05|2082.05|2082.05|2082.05|2082.05|0
1747134120000|2025-05-13 11:02:00|2082.14|2082.14|2081.92|2081.92|2082.14|2082.14|2081.92|2081.92|0
1747134130000|2025-05-13 11:02:10|2081.85|2081.85|2081.83|2081.83|2081.92|2081.92|2081.83|2081.83|0
1747134150000|2025-05-13 11:02:30|2082.01|2082.01|2082.03|2082.03|2082.03|2082.03|2081.92|2081.92|0
1747134160000|2025-05-13 11:02:40|2082.15|2082.15|2082.26|2082.26|2082.26|2082.26|2082.15|2082.15|0
1747134180000|2025-05-13 11:03:00|2082.14|2082.14|2082.31|2082.31|2082.31|2082.31|2082.14|2082.14|0
1747134200000|2025-05-13 11:03:20|2082.43|2082.43|2082.53|2082.53|2082.53|2082.53|2082.43|2082.43|0
1747134230000|2025-05-13 11:03:50|2082.65|2082.65|2082.65|2082.65|2082.65|2082.65|2082.65|2082.65|0
1747134250000|2025-05-13 11:04:10|2082.55|2082.55|2082.58|2082.58|2082.58|2082.58|2082.55|2082.55|0
1747134260000|2025-05-13 11:04:20|2082.67|2082.67|2082.67|2082.67|2082.67|2082.67|2082.64|2082.64|0
1747134270000|2025-05-13 11:04:30|2082.64|2082.64|2082.64|2082.64|2082.67|2082.67|2082.64|2082.64|0
1747134300000|2025-05-13 11:05:00|2082.9|2082.9|2083.4|2083.4|2083.4|2083.4|2082.85|2082.85|0
1747134310000|2025-05-13 11:05:10|2083.88|2083.88|2084.08|2084.08|2084.08|2084.08|2083.81|2083.81|0
1747134320000|2025-05-13 11:05:20|2084.05|2084.05|2084.05|2084.05|2084.05|2084.05|2084.05|2084.05|0
1747134330000|2025-05-13 11:05:30|2084.02|2084.02|2083.95|2083.95|2084.02|2084.02|2083.95|2083.95|0
1747134340000|2025-05-13 11:05:40|2083.9|2083.9|2083.83|2083.83|2083.9|2083.9|2083.83|2083.83|0
1747134350000|2025-05-13 11:05:50|2083.91|2083.91|2083.91|2083.91|2083.91|2083.91|2083.91|2083.91|0
1747134370000|2025-05-13 11:06:10|2083.88|2083.88|2083.88|2083.88|2083.88|2083.88|2083.88|2083.88|0
1747134400000|2025-05-13 11:06:40|2083.93|2083.93|2083.93|2083.93|2083.93|2083.93|2083.93|2083.93|0
1747134410000|2025-05-13 11:06:50|2083.99|2083.99|2083.99|2083.99|2083.99|2083.99|2083.99|2083.99|0
1747134420000|2025-05-13 11:07:00|2084.06|2084.06|2084.2|2084.2|2084.2|2084.2|2084.06|2084.06|0
1747134450000|2025-05-13 11:07:30|2084.26|2084.26|2084.2|2084.2|2084.26|2084.26|2084.2|2084.2|0
1747134490000|2025-05-13 11:08:10|2084.15|2084.15|2084.2|2084.2|2084.2|2084.2|2084.15|2084.15|0
1747134520000|2025-05-13 11:08:40|2084.29|2084.29|2084.29|2084.29|2084.29|2084.29|2084.29|2084.29|0
1747134550000|2025-05-13 11:09:10|2084.44|2084.44|2084.44|2084.44|2084.44|2084.44|2084.44|2084.44|0
1747134570000|2025-05-13 11:09:30|2084.32|2084.32|2084.32|2084.32|2084.32|2084.32|2084.32|2084.32|0
1747134590000|2025-05-13 11:09:50|2084.28|2084.28|2084.15|2084.15|2084.28|2084.28|2084.15|2084.15|0
1747134600000|2025-05-13 11:10:00|2083.97|2083.97|2083.94|2083.94|2084.06|2084.06|2083.94|2083.94|0
1747134680000|2025-05-13 11:11:20|2083.85|2083.85|2083.85|2083.85|2083.85|2083.85|2083.85|2083.85|0
1747134720000|2025-05-13 11:12:00|2083.78|2083.78|2083.78|2083.78|2083.78|2083.78|2083.78|2083.78|0
1747134820000|2025-05-13 11:13:40|2083.84|2083.84|2083.84|2083.84|2083.84|2083.84|2083.84|2083.84|0
1747134830000|2025-05-13 11:13:50|2083.09|2083.09|2083.07|2083.07|2083.09|2083.09|2083.07|2083.07|0
1747134850000|2025-05-13 11:14:10|2083.01|2083.01|2083.01|2083.01|2083.01|2083.01|2083.01|2083.01|0
1747134870000|2025-05-13 11:14:30|2082.83|2082.83|2082.71|2082.71|2082.83|2082.83|2082.71|2082.71|0
1747134890000|2025-05-13 11:14:50|2082.57|2082.57|2082.57|2082.57|2082.57|2082.57|2082.57|2082.57|0
1747134910000|2025-05-13 11:15:10|2082.69|2082.69|2082.69|2082.69|2082.69|2082.69|2082.69|2082.69|0
1747134930000|2025-05-13 11:15:30|2082.6|2082.6|2082.6|2082.6|2082.6|2082.6|2082.6|2082.6|0
1747134940000|2025-05-13 11:15:40|2082.48|2082.48|2082.48|2082.48|2082.48|2082.48|2082.48|2082.48|0
1747134950000|2025-05-13 11:15:50|2082.39|2082.39|2082.26|2082.26|2082.39|2082.39|2082.26|2082.26|0
1747134960000|2025-05-13 11:16:00|2082.14|2082.14|2082.14|2082.14|2082.14|2082.14|2082.14|2082.14|0
1747134990000|2025-05-13 11:16:30|2082.26|2082.26|2082.26|2082.26|2082.26|2082.26|2082.26|2082.26|0
1747135000000|2025-05-13 11:16:40|2082.36|2082.36|2082.36|2082.36|2082.36|2082.36|2082.36|2082.36|0
1747135010000|2025-05-13 11:16:50|2082.33|2082.33|2082.36|2082.36|2082.36|2082.36|2082.33|2082.33|0
1747135050000|2025-05-13 11:17:30|2082.33|2082.33|2082.33|2082.33|2082.33|2082.33|2082.33|2082.33|0
1747135070000|2025-05-13 11:17:50|2082.2|2082.2|2082.2|2082.2|2082.2|2082.2|2082.2|2082.2|0
1747135080000|2025-05-13 11:18:00|2082.15|2082.15|2081.57|2081.57|2082.15|2082.15|2081.57|2081.57|0
1747135090000|2025-05-13 11:18:10|2081.45|2081.45|2081.24|2081.24|2081.57|2081.57|2081.24|2081.24|0
1747135100000|2025-05-13 11:18:20|2081.17|2081.17|2081.17|2081.17|2081.17|2081.17|2081.17|2081.17|0
1747135130000|2025-05-13 11:18:50|2081.07|2081.07|2081.07|2081.07|2081.07|2081.07|2081.07|2081.07|0
1747135140000|2025-05-13 11:19:00|2080.92|2080.92|2080.75|2080.75|2080.92|2080.92|2080.75|2080.75|0
1747135190000|2025-05-13 11:19:50|2080.71|2080.71|2080.71|2080.71|2080.71|2080.71|2080.71|2080.71|0
1747135200000|2025-05-13 11:20:00|2080.67|2080.67|2080.08|2080.08|2080.67|2080.67|2080.08|2080.08|0
1747135270000|2025-05-13 11:21:10|2079.91|2079.91|2080.01|2080.01|2080.01|2080.01|2079.91|2079.91|0
1747135280000|2025-05-13 11:21:20|2079.95|2079.95|2079.95|2079.95|2079.95|2079.95|2079.95|2079.95|0
1747135290000|2025-05-13 11:21:30|2079.86|2079.86|2079.86|2079.86|2079.86|2079.86|2079.86|2079.86|0
1747135350000|2025-05-13 11:22:30|2079.73|2079.73|2079.73|2079.73|2079.73|2079.73|2079.73|2079.73|0
1747135360000|2025-05-13 11:22:40|2079.37|2079.37|2079.37|2079.37|2079.37|2079.37|2079.37|2079.37|0
1747135370000|2025-05-13 11:22:50|2079.42|2079.42|2079.42|2079.42|2079.54|2079.54|2079.42|2079.42|0
1747135380000|2025-05-13 11:23:00|2079.33|2079.33|2079.33|2079.33|2079.33|2079.33|2079.33|2079.33|0
1747135400000|2025-05-13 11:23:20|2079.57|2079.57|2079.57|2079.57|2079.57|2079.57|2079.57|2079.57|0
1747135430000|2025-05-13 11:23:50|2079.33|2079.33|2079.33|2079.33|2079.33|2079.33|2079.33|2079.33|0
1747135450000|2025-05-13 11:24:10|2079.21|2079.21|2079.21|2079.21|2079.21|2079.21|2079.21|2079.21|0
1747135470000|2025-05-13 11:24:30|2079.17|2079.17|2079.17|2079.17|2079.17|2079.17|2079.17|2079.17|0
1747135480000|2025-05-13 11:24:40|2078.92|2078.92|2078.8|2078.8|2078.92|2078.92|2078.8|2078.8|0
1747135490000|2025-05-13 11:24:50|2078.92|2078.92|2078.85|2078.85|2078.92|2078.92|2078.73|2078.73|0
1747135500000|2025-05-13 11:25:00|2078.8|2078.8|2078.85|2078.85|2078.85|2078.85|2078.8|2078.8|0
1747135510000|2025-05-13 11:25:10|2078.67|2078.67|2078.76|2078.76|2078.76|2078.76|2078.67|2078.67|0
1747135520000|2025-05-13 11:25:20|2078.8|2078.8|2078.76|2078.76|2078.8|2078.8|2078.76|2078.76|0
1747135540000|2025-05-13 11:25:40|2078.71|2078.71|2077.92|2077.92|2078.71|2078.71|2077.92|2077.92|0
1747135550000|2025-05-13 11:25:50|2077.89|2077.89|2077.89|2077.89|2077.89|2077.89|2077.89|2077.89|0
1747135560000|2025-05-13 11:26:00|2077.83|2077.83|2077.72|2077.72|2077.83|2077.83|2077.72|2077.72|0
1747135680000|2025-05-13 11:28:00|2077.59|2077.59|2077.59|2077.59|2077.59|2077.59|2077.59|2077.59|0
1747135690000|2025-05-13 11:28:10|2077.34|2077.34|2077.28|2077.28|2077.34|2077.34|2077.28|2077.28|0
1747135760000|2025-05-13 11:29:20|2077.03|2077.03|2076.53|2076.53|2077.03|2077.03|2076.53|2076.53|0
1747135770000|2025-05-13 11:29:30|2076.48|2076.48|2076.12|2076.12|2076.48|2076.48|2076.12|2076.12|0
1747135790000|2025-05-13 11:29:50|2075.94|2075.94|2075.94|2075.94|2075.94|2075.94|2075.94|2075.94|0
1747135820000|2025-05-13 11:30:20|2075.82|2075.82|2075.82|2075.82|2075.82|2075.82|2075.82|2075.82|0
1747135860000|2025-05-13 11:31:00|2075.94|2075.94|2075.94|2075.94|2075.94|2075.94|2075.94|2075.94|0
1747135880000|2025-05-13 11:31:20|2076.03|2076.03|2076.03|2076.03|2076.03|2076.03|2076.03|2076.03|0
1747135890000|2025-05-13 11:31:30|2076|2076|2076.03|2076.03|2076.03|2076.03|2076|2076|0
1747135920000|2025-05-13 11:32:00|2075.96|2075.96|2075.96|2075.96|2075.96|2075.96|2075.96|2075.96|0
1747135940000|2025-05-13 11:32:20|2076.08|2076.08|2076.08|2076.08|2076.08|2076.08|2076.08|2076.08|0
1747136000000|2025-05-13 11:33:20|2076.18|2076.18|2076.18|2076.18|2076.18|2076.18|2076.18|2076.18|0
1747136070000|2025-05-13 11:34:30|2076.05|2076.05|2076.14|2076.14|2076.14|2076.14|2076.05|2076.05|0
1747136080000|2025-05-13 11:34:40|2076.1|2076.1|2076.1|2076.1|2076.1|2076.1|2076.1|2076.1|0
1747136110000|2025-05-13 11:35:10|2076.07|2076.07|2076.07|2076.07|2076.07|2076.07|2076.07|2076.07|0
1747136160000|2025-05-13 11:36:00|2076.23|2076.23|2076.48|2076.48|2076.55|2076.55|2076.23|2076.23|0
1747136210000|2025-05-13 11:36:50|2076.7|2076.7|2076.79|2076.79|2076.79|2076.79|2076.7|2076.7|0
1747136220000|2025-05-13 11:37:00|2076.75|2076.75|2076.75|2076.75|2076.75|2076.75|2076.75|2076.75|0
1747136230000|2025-05-13 11:37:10|2076.84|2076.84|2076.84|2076.84|2076.84|2076.84|2076.84|2076.84|0
1747136290000|2025-05-13 11:38:10|2076.88|2076.88|2076.96|2076.96|2076.96|2076.96|2076.88|2076.88|0
1747136400000|2025-05-13 11:40:00|2077.02|2077.02|2077.02|2077.02|2077.02|2077.02|2077.02|2077.02|0
1747136460000|2025-05-13 11:41:00|2077.09|2077.09|2077.06|2077.06|2077.09|2077.09|2077.06|2077.06|0
1747136470000|2025-05-13 11:41:10|2077.42|2077.42|2078.05|2078.05|2078.05|2078.05|2077.42|2077.42|0
1747136490000|2025-05-13 11:41:30|2078.17|2078.17|2078.05|2078.05|2078.17|2078.17|2078.05|2078.05|0
1747136500000|2025-05-13 11:41:40|2078.09|2078.09|2078.06|2078.06|2078.09|2078.09|2078.06|2078.06|0
1747136520000|2025-05-13 11:42:00|2077.99|2077.99|2077.99|2077.99|2077.99|2077.99|2077.99|2077.99|0
1747136530000|2025-05-13 11:42:10|2077.58|2077.58|2077.58|2077.58|2077.58|2077.58|2077.58|2077.58|0
1747136550000|2025-05-13 11:42:30|2077.53|2077.53|2077.35|2077.35|2077.53|2077.53|2077.35|2077.35|0
1747136610000|2025-05-13 11:43:30|2077.41|2077.41|2077.41|2077.41|2077.41|2077.41|2077.41|2077.41|0
1747136640000|2025-05-13 11:44:00|2077.44|2077.44|2077.57|2077.57|2077.57|2077.57|2077.44|2077.44|0
1747136650000|2025-05-13 11:44:10|2077.69|2077.69|2077.72|2077.72|2077.88|2077.88|2077.69|2077.69|0
1747136660000|2025-05-13 11:44:20|2077.85|2077.85|2077.85|2077.85|2077.85|2077.85|2077.85|2077.85|0
1747136680000|2025-05-13 11:44:40|2077.88|2077.88|2077.88|2077.88|2077.88|2077.88|2077.88|2077.88|0
1747136760000|2025-05-13 11:46:00|2077.91|2077.91|2077.91|2077.91|2077.91|2077.91|2077.91|2077.91|0
1747136780000|2025-05-13 11:46:20|2077.78|2077.78|2077.78|2077.78|2077.78|2077.78|2077.78|2077.78|0
1747136790000|2025-05-13 11:46:30|2077.91|2077.91|2077.91|2077.91|2077.91|2077.91|2077.91|2077.91|0
1747136850000|2025-05-13 11:47:30|2077.78|2077.78|2077.78|2077.78|2077.78|2077.78|2077.78|2077.78|0
1747136970000|2025-05-13 11:49:30|2077.75|2077.75|2077.75|2077.75|2077.75|2077.75|2077.75|2077.75|0
1747137000000|2025-05-13 11:50:00|2077.39|2077.39|2077.51|2077.51|2077.51|2077.51|2077.39|2077.39|0
1747137070000|2025-05-13 11:51:10|2077.46|2077.46|2077.46|2077.46|2077.46|2077.46|2077.46|2077.46|0
1747137080000|2025-05-13 11:51:20|2077.43|2077.43|2077.43|2077.43|2077.43|2077.43|2077.43|2077.43|0
1747137100000|2025-05-13 11:51:40|2077.19|2077.19|2077.19|2077.19|2077.19|2077.19|2077.19|2077.19|0
1747137110000|2025-05-13 11:51:50|2077.14|2077.14|2077.09|2077.09|2077.14|2077.14|2077.09|2077.09|0
1747137120000|2025-05-13 11:52:00|2076.98|2076.98|2076.86|2076.86|2076.98|2076.98|2076.86|2076.86|0
1747137130000|2025-05-13 11:52:10|2076.8|2076.8|2076.8|2076.8|2076.8|2076.8|2076.8|2076.8|0
1747137140000|2025-05-13 11:52:20|2076.63|2076.63|2076.63|2076.63|2076.63|2076.63|2076.63|2076.63|0
1747137150000|2025-05-13 11:52:30|2076.74|2076.74|2076.5|2076.5|2076.74|2076.74|2076.5|2076.5|0
1747137200000|2025-05-13 11:53:20|2076.39|2076.39|2076.52|2076.52|2076.52|2076.52|2076.39|2076.39|0
1747137240000|2025-05-13 11:54:00|2076.43|2076.43|2076.01|2076.01|2076.43|2076.43|2076.01|2076.01|0
1747137250000|2025-05-13 11:54:10|2075.98|2075.98|2075.98|2075.98|2075.98|2075.98|2075.98|2075.98|0
1747137290000|2025-05-13 11:54:50|2076.22|2076.22|2076.1|2076.1|2076.22|2076.22|2076.1|2076.1|0
1747137300000|2025-05-13 11:55:00|2075.98|2075.98|2075.98|2075.98|2075.98|2075.98|2075.98|2075.98|0
1747137310000|2025-05-13 11:55:10|2075.85|2075.85|2075.85|2075.85|2075.85|2075.85|2075.85|2075.85|0
1747137350000|2025-05-13 11:55:50|2075.72|2075.72|2075.85|2075.85|2075.85|2075.85|2075.72|2075.72|0
1747137360000|2025-05-13 11:56:00|2075.72|2075.72|2075.94|2075.94|2075.94|2075.94|2075.72|2075.72|0
1747137430000|2025-05-13 11:57:10|2075.81|2075.81|2075.81|2075.81|2075.81|2075.81|2075.81|2075.81|0
1747137440000|2025-05-13 11:57:20|2075.69|2075.69|2075.81|2075.81|2075.81|2075.81|2075.69|2075.69|0
1747137470000|2025-05-13 11:57:50|2076.06|2076.06|2076.06|2076.06|2076.06|2076.06|2076.06|2076.06|0
1747137490000|2025-05-13 11:58:10|2076.3|2076.3|2076.3|2076.3|2076.3|2076.3|2076.3|2076.3|0
1747137530000|2025-05-13 11:58:50|2076.26|2076.26|2076.26|2076.26|2076.26|2076.26|2076.26|2076.26|0
1747137550000|2025-05-13 11:59:10|2076.17|2076.17|2076.17|2076.17|2076.17|2076.17|2076.17|2076.17|0
1747137560000|2025-05-13 11:59:20|2076.26|2076.26|2076.17|2076.17|2076.26|2076.26|2076.17|2076.17|0
1747137570000|2025-05-13 11:59:30|2076.27|2076.27|2076.27|2076.27|2076.27|2076.27|2076.27|2076.27|0
1747137600000|2025-05-13 12:00:00|2076.33|2076.33|2076.42|2076.42|2076.42|2076.42|2076.33|2076.33|0
1747137610000|2025-05-13 12:00:10|2076.29|2076.29|2076.4|2076.4|2076.4|2076.4|2076.29|2076.29|0
1747137640000|2025-05-13 12:00:40|2076.52|2076.52|2077.22|2077.22|2077.22|2077.22|2076.52|2076.52|0
1747137650000|2025-05-13 12:00:50|2077.27|2077.27|2077.27|2077.27|2077.27|2077.27|2077.27|2077.27|0
1747137660000|2025-05-13 12:01:00|2076.91|2076.91|2076.91|2076.91|2076.91|2076.91|2076.91|2076.91|0
1747137670000|2025-05-13 12:01:10|2077.03|2077.03|2076.91|2076.91|2077.03|2077.03|2076.91|2076.91|0
1747137680000|2025-05-13 12:01:20|2076.97|2076.97|2076.97|2076.97|2076.97|2076.97|2076.97|2076.97|0
1747137710000|2025-05-13 12:01:50|2076.94|2076.94|2076.94|2076.94|2076.94|2076.94|2076.94|2076.94|0
1747137750000|2025-05-13 12:02:30|2077.07|2077.07|2077.12|2077.12|2077.12|2077.12|2077.07|2077.07|0
1747137770000|2025-05-13 12:02:50|2077.36|2077.36|2077.36|2077.36|2077.36|2077.36|2077.36|2077.36|0
1747137780000|2025-05-13 12:03:00|2077.45|2077.45|2077.87|2077.87|2077.99|2077.99|2077.45|2077.45|0
1747137800000|2025-05-13 12:03:20|2077.74|2077.74|2077.62|2077.62|2077.74|2077.74|2077.62|2077.62|0
1747137870000|2025-05-13 12:04:30|2077.38|2077.38|2077.38|2077.38|2077.38|2077.38|2077.38|2077.38|0
1747137890000|2025-05-13 12:04:50|2077.04|2077.04|2076.98|2076.98|2077.04|2077.04|2076.92|2076.92|0
1747137910000|2025-05-13 12:05:10|2076.89|2076.89|2076.72|2076.72|2076.89|2076.89|2076.72|2076.72|0
1747137920000|2025-05-13 12:05:20|2076.84|2076.84|2076.84|2076.84|2076.84|2076.84|2076.84|2076.84|0
1747137940000|2025-05-13 12:05:40|2076.8|2076.8|2076.8|2076.8|2076.8|2076.8|2076.8|2076.8|0
1747137950000|2025-05-13 12:05:50|2076.75|2076.75|2076.75|2076.75|2076.75|2076.75|2076.75|2076.75|0
1747137960000|2025-05-13 12:06:00|2076.66|2076.66|2076.66|2076.66|2076.66|2076.66|2076.66|2076.66|0
1747137970000|2025-05-13 12:06:10|2076.75|2076.75|2076.16|2076.16|2076.75|2076.75|2076.07|2076.07|0
1747137990000|2025-05-13 12:06:30|2076.28|2076.28|2076.28|2076.28|2076.28|2076.28|2076.28|2076.28|0
1747138020000|2025-05-13 12:07:00|2076.38|2076.38|2076.31|2076.31|2076.38|2076.38|2076.31|2076.31|0
1747138030000|2025-05-13 12:07:10|2076.43|2076.43|2076.43|2076.43|2076.43|2076.43|2076.43|2076.43|0
1747138050000|2025-05-13 12:07:30|2076.48|2076.48|2076.48|2076.48|2076.48|2076.48|2076.48|2076.48|0
1747138060000|2025-05-13 12:07:40|2076.32|2076.32|2076.32|2076.32|2076.32|2076.32|2076.32|2076.32|0
1747138070000|2025-05-13 12:07:50|2076.37|2076.37|2076.37|2076.37|2076.37|2076.37|2076.37|2076.37|0
1747138100000|2025-05-13 12:08:20|2076.31|2076.31|2076.31|2076.31|2076.31|2076.31|2076.31|2076.31|0
1747138120000|2025-05-13 12:08:40|2076.38|2076.38|2076.31|2076.31|2076.38|2076.38|2076.31|2076.31|0
1747138200000|2025-05-13 12:10:00|2076.19|2076.19|2076.19|2076.19|2076.19|2076.19|2076.19|2076.19|0
1747138240000|2025-05-13 12:10:40|2076.24|2076.24|2076.24|2076.24|2076.24|2076.24|2076.24|2076.24|0
1747138250000|2025-05-13 12:10:50|2076.33|2076.33|2076.33|2076.33|2076.33|2076.33|2076.33|2076.33|0
1747138260000|2025-05-13 12:11:00|2076.53|2076.53|2076.67|2076.67|2076.67|2076.67|2076.53|2076.53|0
1747138270000|2025-05-13 12:11:10|2077.16|2077.16|2077.16|2077.16|2077.16|2077.16|2077.16|2077.16|0
1747138280000|2025-05-13 12:11:20|2077.23|2077.23|2077.23|2077.23|2077.23|2077.23|2077.23|2077.23|0
1747138320000|2025-05-13 12:12:00|2077.26|2077.26|2077.26|2077.26|2077.26|2077.26|2077.26|2077.26|0
1747138330000|2025-05-13 12:12:10|2077.2|2077.2|2077.32|2077.32|2077.32|2077.32|2077.2|2077.2|0
1747138350000|2025-05-13 12:12:30|2077.25|2077.25|2077.25|2077.25|2077.25|2077.25|2077.25|2077.25|0
1747138390000|2025-05-13 12:13:10|2077.13|2077.13|2077.13|2077.13|2077.13|2077.13|2077.13|2077.13|0
1747138400000|2025-05-13 12:13:20|2077.04|2077.04|2077|2077|2077.04|2077.04|2077|2077|0
1747138430000|2025-05-13 12:13:50|2077.05|2077.05|2077.05|2077.05|2077.05|2077.05|2077.05|2077.05|0
1747138440000|2025-05-13 12:14:00|2077.14|2077.14|2077.14|2077.14|2077.14|2077.14|2077.14|2077.14|0
1747138470000|2025-05-13 12:14:30|2077.02|2077.02|2077.02|2077.02|2077.02|2077.02|2077.02|2077.02|0
1747138500000|2025-05-13 12:15:00|2076.85|2076.85|2076.85|2076.85|2076.85|2076.85|2076.85|2076.85|0
1747138510000|2025-05-13 12:15:10|2076.76|2076.76|2076.76|2076.76|2076.76|2076.76|2076.76|2076.76|0
1747138520000|2025-05-13 12:15:20|2076.59|2076.59|2076.59|2076.59|2076.59|2076.59|2076.59|2076.59|0
1747138550000|2025-05-13 12:15:50|2076.49|2076.49|2076.49|2076.49|2076.49|2076.49|2076.49|2076.49|0
1747138580000|2025-05-13 12:16:20|2076.31|2076.31|2076.31|2076.31|2076.31|2076.31|2076.31|2076.31|0
1747138590000|2025-05-13 12:16:30|2076.43|2076.43|2076.43|2076.43|2076.43|2076.43|2076.43|2076.43|0
1747138600000|2025-05-13 12:16:40|2076.47|2076.47|2076.47|2076.47|2076.47|2076.47|2076.47|2076.47|0
1747138630000|2025-05-13 12:17:10|2076.53|2076.53|2076.53|2076.53|2076.53|2076.53|2076.53|2076.53|0
1747138650000|2025-05-13 12:17:30|2076.29|2076.29|2076.29|2076.29|2076.29|2076.29|2076.29|2076.29|0
1747138680000|2025-05-13 12:18:00|2076.17|2076.17|2076.17|2076.17|2076.17|2076.17|2076.17|2076.17|0
1747138690000|2025-05-13 12:18:10|2076|2076|2075.87|2075.87|2076|2076|2075.87|2075.87|0
1747138700000|2025-05-13 12:18:20|2075.78|2075.78|2075.78|2075.78|2075.78|2075.78|2075.78|2075.78|0
1747138760000|2025-05-13 12:19:20|2075.8|2075.8|2075.61|2075.61|2075.8|2075.8|2075.61|2075.61|0
1747138800000|2025-05-13 12:20:00|2075.48|2075.48|2075.48|2075.48|2075.48|2075.48|2075.48|2075.48|0
1747138820000|2025-05-13 12:20:20|2075.4|2075.4|2075.4|2075.4|2075.4|2075.4|2075.4|2075.4|0
1747138830000|2025-05-13 12:20:30|2075.27|2075.27|2075.27|2075.27|2075.27|2075.27|2075.27|2075.27|0
1747138850000|2025-05-13 12:20:50|2074.93|2074.93|2074.93|2074.93|2074.93|2074.93|2074.93|2074.93|0
1747138860000|2025-05-13 12:21:00|2074.76|2074.76|2074.79|2074.79|2074.79|2074.79|2074.76|2074.76|0
1747138870000|2025-05-13 12:21:10|2074.61|2074.61|2074.61|2074.61|2074.61|2074.61|2074.61|2074.61|0
1747138890000|2025-05-13 12:21:30|2074.54|2074.54|2074.54|2074.54|2074.54|2074.54|2074.54|2074.54|0
1747138900000|2025-05-13 12:21:40|2074.13|2074.13|2074.13|2074.13|2074.18|2074.18|2074.08|2074.08|0
1747138930000|2025-05-13 12:22:10|2074.04|2074.04|2074.04|2074.04|2074.04|2074.04|2074.04|2074.04|0
1747138980000|2025-05-13 12:23:00|2074.13|2074.13|2074.13|2074.13|2074.13|2074.13|2074.13|2074.13|0
1747139020000|2025-05-13 12:23:40|2074.1|2074.1|2074.13|2074.13|2074.13|2074.13|2074.1|2074.1|0
1747139040000|2025-05-13 12:24:00|2074.22|2074.22|2074.22|2074.22|2074.22|2074.22|2074.22|2074.22|0
1747139050000|2025-05-13 12:24:10|2074.18|2074.18|2074.18|2074.18|2074.18|2074.18|2074.18|2074.18|0
1747139070000|2025-05-13 12:24:30|2074.21|2074.21|2074.21|2074.21|2074.21|2074.21|2074.21|2074.21|0
1747139090000|2025-05-13 12:24:50|2074.09|2074.09|2074.09|2074.09|2074.09|2074.09|2074.09|2074.09|0
1747139100000|2025-05-13 12:25:00|2074.25|2074.25|2074.25|2074.25|2074.25|2074.25|2074.25|2074.25|0
1747139150000|2025-05-13 12:25:50|2074.38|2074.38|2074.47|2074.47|2074.47|2074.47|2074.38|2074.38|0
1747139220000|2025-05-13 12:27:00|2074.38|2074.38|2074.38|2074.38|2074.38|2074.38|2074.38|2074.38|0
1747139260000|2025-05-13 12:27:40|2074.52|2074.52|2074.47|2074.47|2074.52|2074.52|2074.47|2074.47|0
1747139270000|2025-05-13 12:27:50|2074.4|2074.4|2074.4|2074.4|2074.4|2074.4|2074.4|2074.4|0
1747139320000|2025-05-13 12:28:40|2074.31|2074.31|2074.31|2074.31|2074.31|2074.31|2074.31|2074.31|0
1747139360000|2025-05-13 12:29:20|2074.28|2074.28|2074.28|2074.28|2074.28|2074.28|2074.28|2074.28|0
1747139380000|2025-05-13 12:29:40|2074.14|2074.14|2074.14|2074.14|2074.14|2074.14|2074.14|2074.14|0
1747139390000|2025-05-13 12:29:50|2074.05|2074.05|2074.05|2074.05|2074.05|2074.05|2074.05|2074.05|0
1747139400000|2025-05-13 12:30:00|2073.99|2073.99|2074.2|2074.2|2074.39|2074.39|2073.99|2073.99|0
1747139410000|2025-05-13 12:30:10|2074.29|2074.29|2074.29|2074.29|2074.29|2074.29|2074.29|2074.29|0
1747139420000|2025-05-13 12:30:20|2074.73|2074.73|2074.77|2074.77|2074.77|2074.77|2074.73|2074.73|0
1747139430000|2025-05-13 12:30:30|2075.01|2075.01|2075.14|2075.14|2075.14|2075.14|2075.01|2075.01|0
1747139440000|2025-05-13 12:30:40|2075.18|2075.18|2075.67|2075.67|2075.67|2075.67|2075.18|2075.18|0
1747139450000|2025-05-13 12:30:50|2075.91|2075.91|2075.84|2075.84|2075.91|2075.91|2075.75|2075.75|0
1747139460000|2025-05-13 12:31:00|2075.88|2075.88|2075.88|2075.88|2075.88|2075.88|2075.88|2075.88|0
1747139470000|2025-05-13 12:31:10|2075.84|2075.84|2075.94|2075.94|2075.94|2075.94|2075.84|2075.84|0
1747139500000|2025-05-13 12:31:40|2075.97|2075.97|2077.03|2077.03|2077.03|2077.03|2075.97|2075.97|0
1747139510000|2025-05-13 12:31:50|2076.9|2076.9|2076.9|2076.9|2076.9|2076.9|2076.9|2076.9|0
1747139520000|2025-05-13 12:32:00|2076.65|2076.65|2076.65|2076.65|2076.65|2076.65|2076.65|2076.65|0
1747139530000|2025-05-13 12:32:10|2076.59|2076.59|2076.98|2076.98|2076.98|2076.98|2076.59|2076.59|0
1747139540000|2025-05-13 12:32:20|2077.5|2077.5|2078.11|2078.11|2078.11|2078.11|2077.5|2077.5|0
1747139550000|2025-05-13 12:32:30|2078.26|2078.26|2078.42|2078.42|2078.42|2078.42|2078.26|2078.26|0
1747139560000|2025-05-13 12:32:40|2078.55|2078.55|2079.36|2079.36|2079.36|2079.36|2078.55|2078.55|0
1747139570000|2025-05-13 12:32:50|2079.68|2079.68|2079.74|2079.74|2079.8|2079.8|2079.68|2079.68|0
1747139590000|2025-05-13 12:33:10|2079.84|2079.84|2079.96|2079.96|2079.96|2079.96|2079.84|2079.84|0
1747139600000|2025-05-13 12:33:20|2080.34|2080.34|2080.34|2080.34|2080.34|2080.34|2080.31|2080.31|0
1747139610000|2025-05-13 12:33:30|2080.37|2080.37|2080.2|2080.2|2080.46|2080.46|2080.16|2080.16|0
1747139620000|2025-05-13 12:33:40|2080.07|2080.07|2080.07|2080.07|2080.07|2080.07|2080.07|2080.07|0
1747139630000|2025-05-13 12:33:50|2080.03|2080.03|2080.03|2080.03|2080.03|2080.03|2080.03|2080.03|0
1747139650000|2025-05-13 12:34:10|2079.91|2079.91|2079.91|2079.91|2079.91|2079.91|2079.91|2079.91|0
1747139670000|2025-05-13 12:34:30|2079.96|2079.96|2079.92|2079.92|2079.96|2079.96|2079.92|2079.92|0
1747139680000|2025-05-13 12:34:40|2079.89|2079.89|2079.89|2079.89|2079.89|2079.89|2079.89|2079.89|0
1747139690000|2025-05-13 12:34:50|2079.79|2079.79|2079.79|2079.79|2079.79|2079.79|2079.79|2079.79|0
1747139700000|2025-05-13 12:35:00|2080.15|2080.15|2081.01|2081.01|2081.01|2081.01|2080.15|2080.15|0
1747139720000|2025-05-13 12:35:20|2081.1|2081.1|2081.1|2081.1|2081.1|2081.1|2081.1|2081.1|0
1747139730000|2025-05-13 12:35:30|2080.98|2080.98|2081.02|2081.02|2081.02|2081.02|2080.98|2080.98|0
1747139740000|2025-05-13 12:35:40|2081.2|2081.2|2081.2|2081.2|2081.2|2081.2|2081.2|2081.2|0
1747139750000|2025-05-13 12:35:50|2081.01|2081.01|2080.64|2080.64|2081.01|2081.01|2080.64|2080.64|0
1747139760000|2025-05-13 12:36:00|2080.38|2080.38|2080.15|2080.15|2080.38|2080.38|2080.15|2080.15|0
1747139770000|2025-05-13 12:36:10|2080.27|2080.27|2079.98|2079.98|2080.27|2080.27|2079.98|2079.98|0
1747139780000|2025-05-13 12:36:20|2079.86|2079.86|2079.86|2079.86|2079.86|2079.86|2079.86|2079.86|0
1747139790000|2025-05-13 12:36:30|2079.95|2079.95|2079.88|2079.88|2079.95|2079.95|2079.88|2079.88|0
1747139800000|2025-05-13 12:36:40|2079.76|2079.76|2079.76|2079.76|2079.76|2079.76|2079.76|2079.76|0
1747139820000|2025-05-13 12:37:00|2079.66|2079.66|2079.71|2079.71|2079.71|2079.71|2079.66|2079.66|0
1747139850000|2025-05-13 12:37:30|2079.88|2079.88|2079.97|2079.97|2079.97|2079.97|2079.88|2079.88|0
1747139860000|2025-05-13 12:37:40|2079.88|2079.88|2079.79|2079.79|2079.88|2079.88|2079.79|2079.79|0
1747139870000|2025-05-13 12:37:50|2079.7|2079.7|2079.61|2079.61|2079.7|2079.7|2079.61|2079.61|0
1747139900000|2025-05-13 12:38:20|2079.32|2079.32|2079.32|2079.32|2079.32|2079.32|2079.32|2079.32|0
1747139910000|2025-05-13 12:38:30|2079.25|2079.25|2079.25|2079.25|2079.25|2079.25|2079.25|2079.25|0
1747139920000|2025-05-13 12:38:40|2079|2079|2079|2079|2079|2079|2079|2079|0
1747139940000|2025-05-13 12:39:00|2078.88|2078.88|2078.79|2078.79|2078.88|2078.88|2078.79|2078.79|0
1747139950000|2025-05-13 12:39:10|2078.59|2078.59|2078.54|2078.54|2078.59|2078.59|2078.54|2078.54|0
1747139990000|2025-05-13 12:39:50|2078.51|2078.51|2078.51|2078.51|2078.51|2078.51|2078.51|2078.51|0
1747140000000|2025-05-13 12:40:00|2078.44|2078.44|2078.44|2078.44|2078.44|2078.44|2078.44|2078.44|0
1747140090000|2025-05-13 12:41:30|2078.37|2078.37|2078.37|2078.37|2078.37|2078.37|2078.37|2078.37|0
1747140110000|2025-05-13 12:41:50|2078.44|2078.44|2078.56|2078.56|2078.56|2078.56|2078.44|2078.44|0
1747140150000|2025-05-13 12:42:30|2078.63|2078.63|2078.7|2078.7|2078.7|2078.7|2078.63|2078.63|0
1747140190000|2025-05-13 12:43:10|2078.82|2078.82|2078.82|2078.82|2078.82|2078.82|2078.82|2078.82|0
1747140200000|2025-05-13 12:43:20|2078.65|2078.65|2078.65|2078.65|2078.65|2078.65|2078.65|2078.65|0
1747140210000|2025-05-13 12:43:30|2078.56|2078.56|2078.42|2078.42|2078.56|2078.56|2078.42|2078.42|0
1747140240000|2025-05-13 12:44:00|2078.3|2078.3|2078.21|2078.21|2078.3|2078.3|2078.21|2078.21|0
1747140250000|2025-05-13 12:44:10|2078.12|2078.12|2078.12|2078.12|2078.12|2078.12|2078.12|2078.12|0
1747140260000|2025-05-13 12:44:20|2078.05|2078.05|2077.7|2077.7|2078.05|2078.05|2077.7|2077.7|0
1747140290000|2025-05-13 12:44:50|2077.77|2077.77|2077.77|2077.77|2077.77|2077.77|2077.77|2077.77|0
1747140300000|2025-05-13 12:45:00|2077.68|2077.68|2077.68|2077.68|2077.68|2077.68|2077.68|2077.68|0
1747140320000|2025-05-13 12:45:20|2077.77|2077.77|2077.6|2077.6|2077.77|2077.77|2077.6|2077.6|0
1747140330000|2025-05-13 12:45:30|2077.69|2077.69|2077.89|2077.89|2077.89|2077.89|2077.69|2077.69|0
1747140340000|2025-05-13 12:45:40|2078.06|2078.06|2078.22|2078.22|2078.22|2078.22|2078.06|2078.06|0
1747140350000|2025-05-13 12:45:50|2078.29|2078.29|2078.29|2078.29|2078.29|2078.29|2078.29|2078.29|0
1747140400000|2025-05-13 12:46:40|2078.05|2078.05|2078.05|2078.05|2078.05|2078.05|2078.05|2078.05|0
1747140430000|2025-05-13 12:47:10|2078.17|2078.17|2078.17|2078.17|2078.17|2078.17|2078.17|2078.17|0
1747140480000|2025-05-13 12:48:00|2078.03|2078.03|2078.1|2078.1|2078.1|2078.1|2078.03|2078.03|0
1747140520000|2025-05-13 12:48:40|2077.92|2077.92|2077.92|2077.92|2077.92|2077.92|2077.92|2077.92|0
1747140530000|2025-05-13 12:48:50|2077.95|2077.95|2078.07|2078.07|2078.28|2078.28|2077.95|2077.95|0
1747140550000|2025-05-13 12:49:10|2077.95|2077.95|2078.18|2078.18|2078.21|2078.21|2077.95|2077.95|0
1747140560000|2025-05-13 12:49:20|2078.15|2078.15|2078.31|2078.31|2078.31|2078.31|2078.15|2078.15|0
1747140570000|2025-05-13 12:49:30|2078.28|2078.28|2078.28|2078.28|2078.28|2078.28|2078.28|2078.28|0
1747140580000|2025-05-13 12:49:40|2078.11|2078.11|2078.11|2078.11|2078.11|2078.11|2078.11|2078.11|0
1747140610000|2025-05-13 12:50:10|2077.76|2077.76|2077.63|2077.63|2077.76|2077.76|2077.54|2077.54|0
1747140620000|2025-05-13 12:50:20|2077.54|2077.54|2077.54|2077.54|2077.54|2077.54|2077.54|2077.54|0
1747140650000|2025-05-13 12:50:50|2077.44|2077.44|2077.34|2077.34|2077.44|2077.44|2077.34|2077.34|0
1747140660000|2025-05-13 12:51:00|2077.27|2077.27|2077.27|2077.27|2077.27|2077.27|2077.27|2077.27|0
1747140680000|2025-05-13 12:51:20|2077.85|2077.85|2077.85|2077.85|2077.85|2077.85|2077.85|2077.85|0
1747140690000|2025-05-13 12:51:30|2077.92|2077.92|2077.92|2077.92|2077.92|2077.92|2077.92|2077.92|0
1747140700000|2025-05-13 12:51:40|2077.55|2077.55|2077.47|2077.47|2077.55|2077.55|2077.47|2077.47|0
1747140720000|2025-05-13 12:52:00|2077.44|2077.44|2077.44|2077.44|2077.44|2077.44|2077.35|2077.35|0
1747140730000|2025-05-13 12:52:10|2077.41|2077.41|2077.31|2077.31|2077.41|2077.41|2077.31|2077.31|0
1747140740000|2025-05-13 12:52:20|2077.55|2077.55|2077.55|2077.55|2077.55|2077.55|2077.55|2077.55|0
1747140760000|2025-05-13 12:52:40|2077.38|2077.38|2077.38|2077.38|2077.38|2077.38|2077.38|2077.38|0
1747140770000|2025-05-13 12:52:50|2077.47|2077.47|2077.55|2077.55|2077.55|2077.55|2077.38|2077.38|0
1747140780000|2025-05-13 12:53:00|2077.8|2077.8|2078.04|2078.04|2078.04|2078.04|2077.8|2077.8|0
1747140790000|2025-05-13 12:53:10|2078.13|2078.13|2078.2|2078.2|2078.2|2078.2|2078.13|2078.13|0
1747140800000|2025-05-13 12:53:20|2078.29|2078.29|2078.37|2078.37|2078.37|2078.37|2078.29|2078.29|0
1747140810000|2025-05-13 12:53:30|2078.4|2078.4|2078.4|2078.4|2078.4|2078.4|2078.4|2078.4|0
1747140840000|2025-05-13 12:54:00|2078.55|2078.55|2078.55|2078.55|2078.55|2078.55|2078.55|2078.55|0
1747140860000|2025-05-13 12:54:20|2078.46|2078.46|2078.39|2078.39|2078.46|2078.46|2078.39|2078.39|0
1747140870000|2025-05-13 12:54:30|2078.36|2078.36|2078.27|2078.27|2078.45|2078.45|2078.24|2078.24|0
1747140900000|2025-05-13 12:55:00|2078.24|2078.24|2078.17|2078.17|2078.24|2078.24|2078.17|2078.17|0
1747140940000|2025-05-13 12:55:40|2078.2|2078.2|2078.37|2078.37|2078.37|2078.37|2078.17|2078.17|0
1747140960000|2025-05-13 12:56:00|2078.43|2078.43|2078.37|2078.37|2078.43|2078.43|2078.37|2078.37|0
1747140970000|2025-05-13 12:56:10|2078.49|2078.49|2078.49|2078.49|2078.49|2078.49|2078.49|2078.49|0
1747140980000|2025-05-13 12:56:20|2078.55|2078.55|2078.55|2078.55|2078.55|2078.55|2078.55|2078.55|0
1747140990000|2025-05-13 12:56:30|2078.49|2078.49|2078.19|2078.19|2078.49|2078.49|2078.19|2078.19|0
1747141010000|2025-05-13 12:56:50|2078.07|2078.07|2078.19|2078.19|2078.19|2078.19|2078.07|2078.07|0
1747141020000|2025-05-13 12:57:00|2077.95|2077.95|2077.95|2077.95|2077.95|2077.95|2077.95|2077.95|0
1747141030000|2025-05-13 12:57:10|2078.07|2078.07|2078.07|2078.07|2078.07|2078.07|2078.07|2078.07|0
1747141060000|2025-05-13 12:57:40|2077.8|2077.8|2077.8|2077.8|2077.8|2077.8|2077.8|2077.8|0
1747141080000|2025-05-13 12:58:00|2077.85|2077.85|2077.78|2077.78|2077.85|2077.85|2077.78|2077.78|0
1747141090000|2025-05-13 12:58:10|2077.61|2077.61|2077.21|2077.21|2077.61|2077.61|2077.21|2077.21|0
1747141100000|2025-05-13 12:58:20|2077.18|2077.18|2077.22|2077.22|2077.22|2077.22|2077.18|2077.18|0
1747141120000|2025-05-13 12:58:40|2077.25|2077.25|2077.31|2077.31|2077.31|2077.31|2077.25|2077.25|0
1747141130000|2025-05-13 12:58:50|2077.34|2077.34|2077.34|2077.34|2077.34|2077.34|2077.34|2077.34|0
1747141200000|2025-05-13 13:00:00|2077.46|2077.46|2077.53|2077.53|2077.53|2077.53|2077.46|2077.46|0
1747141210000|2025-05-13 13:00:10|2077.62|2077.62|2077.62|2077.62|2077.62|2077.62|2077.62|2077.62|0
1747141220000|2025-05-13 13:00:20|2077.8|2077.8|2077.8|2077.8|2077.8|2077.8|2077.8|2077.8|0
1747141230000|2025-05-13 13:00:30|2077.86|2077.86|2077.86|2077.86|2077.9|2077.9|2077.86|2077.86|0
1747141240000|2025-05-13 13:00:40|2077.91|2077.91|2077.95|2077.95|2078.08|2078.08|2077.91|2077.91|0
1747141250000|2025-05-13 13:00:50|2078|2078|2077.83|2077.83|2078|2078|2077.83|2077.83|0
1747141260000|2025-05-13 13:01:00|2077.62|2077.62|2077.5|2077.5|2077.62|2077.62|2077.5|2077.5|0
1747141270000|2025-05-13 13:01:10|2077.44|2077.44|2077.44|2077.44|2077.44|2077.44|2077.44|2077.44|0
1747141280000|2025-05-13 13:01:20|2077.32|2077.32|2075.94|2075.94|2077.32|2077.32|2075.94|2075.94|0
1747141290000|2025-05-13 13:01:30|2075.87|2075.87|2075.87|2075.87|2075.87|2075.87|2075.87|2075.87|0
1747141320000|2025-05-13 13:02:00|2075.8|2075.8|2075.8|2075.8|2075.8|2075.8|2075.8|2075.8|0
1747141330000|2025-05-13 13:02:10|2075.7|2075.7|2075.7|2075.7|2075.7|2075.7|2075.7|2075.7|0
1747141340000|2025-05-13 13:02:20|2075.79|2075.79|2075.87|2075.87|2075.87|2075.87|2075.79|2075.79|0
1747141350000|2025-05-13 13:02:30|2075.83|2075.83|2075.83|2075.83|2075.83|2075.83|2075.83|2075.83|0
1747141380000|2025-05-13 13:03:00|2075.74|2075.74|2075.59|2075.59|2075.74|2075.74|2075.59|2075.59|0
1747141390000|2025-05-13 13:03:10|2075.7|2075.7|2075.64|2075.64|2075.7|2075.7|2075.64|2075.64|0
1747141400000|2025-05-13 13:03:20|2075.61|2075.61|2075.57|2075.57|2075.61|2075.61|2075.57|2075.57|0
1747141430000|2025-05-13 13:03:50|2075.54|2075.54|2075.25|2075.25|2075.54|2075.54|2075.25|2075.25|0
1747141450000|2025-05-13 13:04:10|2075.3|2075.3|2075.3|2075.3|2075.3|2075.3|2075.3|2075.3|0
1747141470000|2025-05-13 13:04:30|2075.27|2075.27|2075.27|2075.27|2075.27|2075.27|2075.27|2075.27|0
1747141480000|2025-05-13 13:04:40|2075.51|2075.51|2075.54|2075.54|2075.54|2075.54|2075.51|2075.51|0
1747141490000|2025-05-13 13:04:50|2075.61|2075.61|2075.54|2075.54|2075.61|2075.61|2075.54|2075.54|0
1747141500000|2025-05-13 13:05:00|2075.47|2075.47|2075.64|2075.64|2075.64|2075.64|2075.47|2075.47|0
1747141510000|2025-05-13 13:05:10|2075.91|2075.91|2075.82|2075.82|2075.91|2075.91|2075.82|2075.82|0
1747141520000|2025-05-13 13:05:20|2075.91|2075.91|2075.91|2075.91|2075.91|2075.91|2075.91|2075.91|0
1747141530000|2025-05-13 13:05:30|2076.28|2076.28|2076.28|2076.28|2076.28|2076.28|2076.28|2076.28|0
1747141540000|2025-05-13 13:05:40|2076.37|2076.37|2076.37|2076.37|2076.37|2076.37|2076.37|2076.37|0
1747141550000|2025-05-13 13:05:50|2076.34|2076.34|2076.37|2076.37|2076.37|2076.37|2076.34|2076.34|0
1747141580000|2025-05-13 13:06:20|2076.4|2076.4|2076.37|2076.37|2076.4|2076.4|2076.37|2076.37|0
1747141590000|2025-05-13 13:06:30|2076.47|2076.47|2076.47|2076.47|2076.47|2076.47|2076.47|2076.47|0
1747141620000|2025-05-13 13:07:00|2076.7|2076.7|2076.7|2076.7|2076.7|2076.7|2076.7|2076.7|0
1747141630000|2025-05-13 13:07:10|2076.74|2076.74|2077.43|2077.43|2077.43|2077.43|2076.74|2076.74|0
1747141640000|2025-05-13 13:07:20|2077.13|2077.13|2077.13|2077.13|2077.13|2077.13|2077.13|2077.13|0
1747141650000|2025-05-13 13:07:30|2077.04|2077.04|2077.04|2077.04|2077.04|2077.04|2077.04|2077.04|0
1747141660000|2025-05-13 13:07:40|2077.06|2077.06|2077.06|2077.06|2077.06|2077.06|2077.06|2077.06|0
1747141690000|2025-05-13 13:08:10|2077.31|2077.31|2077.31|2077.31|2077.31|2077.31|2077.31|2077.31|0
1747141720000|2025-05-13 13:08:40|2077.34|2077.34|2077.71|2077.71|2077.71|2077.71|2077.34|2077.34|0
1747141760000|2025-05-13 13:09:20|2077.62|2077.62|2077.67|2077.67|2077.67|2077.67|2077.62|2077.62|0
1747141770000|2025-05-13 13:09:30|2077.75|2077.75|2077.75|2077.75|2077.75|2077.75|2077.75|2077.75|0
1747141800000|2025-05-13 13:10:00|2077.8|2077.8|2077.8|2077.8|2077.8|2077.8|2077.8|2077.8|0
1747141830000|2025-05-13 13:10:30|2077.92|2077.92|2077.95|2077.95|2077.95|2077.95|2077.92|2077.92|0
1747141840000|2025-05-13 13:10:40|2077.87|2077.87|2077.62|2077.62|2077.87|2077.87|2077.62|2077.62|0
1747141850000|2025-05-13 13:10:50|2077.59|2077.59|2077.59|2077.59|2077.59|2077.59|2077.59|2077.59|0
1747141860000|2025-05-13 13:11:00|2077.62|2077.62|2077.62|2077.62|2077.62|2077.62|2077.62|2077.62|0
1747141870000|2025-05-13 13:11:10|2077.53|2077.53|2077.53|2077.53|2077.53|2077.53|2077.53|2077.53|0
1747141880000|2025-05-13 13:11:20|2077.44|2077.44|2077.35|2077.35|2077.44|2077.44|2077.35|2077.35|0
1747141890000|2025-05-13 13:11:30|2076.88|2076.88|2076.83|2076.83|2076.88|2076.88|2076.83|2076.83|0
1747141920000|2025-05-13 13:12:00|2076.77|2076.77|2076.77|2076.77|2076.77|2076.77|2076.77|2076.77|0
1747141930000|2025-05-13 13:12:10|2076.81|2076.81|2076.81|2076.81|2076.81|2076.81|2076.81|2076.81|0
1747141940000|2025-05-13 13:12:20|2076.69|2076.69|2076.69|2076.69|2076.69|2076.69|2076.69|2076.69|0
1747141950000|2025-05-13 13:12:30|2076.64|2076.64|2076.64|2076.64|2076.64|2076.64|2076.64|2076.64|0
1747141970000|2025-05-13 13:12:50|2076.7|2076.7|2076.7|2076.7|2076.7|2076.7|2076.7|2076.7|0
1747141980000|2025-05-13 13:13:00|2076.66|2076.66|2076.66|2076.66|2076.66|2076.66|2076.66|2076.66|0
1747141990000|2025-05-13 13:13:10|2076.59|2076.59|2076.59|2076.59|2076.59|2076.59|2076.59|2076.59|0
1747142010000|2025-05-13 13:13:30|2076.56|2076.56|2076.56|2076.56|2076.56|2076.56|2076.56|2076.56|0
1747142020000|2025-05-13 13:13:40|2076.59|2076.59|2076.89|2076.89|2076.89|2076.89|2076.59|2076.59|0
1747142030000|2025-05-13 13:13:50|2076.85|2076.85|2076.85|2076.85|2076.85|2076.85|2076.85|2076.85|0
1747142040000|2025-05-13 13:14:00|2076.88|2076.88|2076.89|2076.89|2076.89|2076.89|2076.7|2076.7|0
1747142070000|2025-05-13 13:14:30|2076.92|2076.92|2077|2077|2077|2077|2076.92|2076.92|0
1747142110000|2025-05-13 13:15:10|2076.95|2076.95|2076.95|2076.95|2076.95|2076.95|2076.95|2076.95|0
1747142120000|2025-05-13 13:15:20|2077.03|2077.03|2077.12|2077.12|2077.12|2077.12|2077.03|2077.03|0
1747142130000|2025-05-13 13:15:30|2077|2077|2076.91|2076.91|2077|2077|2076.91|2076.91|0
1747142140000|2025-05-13 13:15:40|2076.82|2076.82|2076.82|2076.82|2076.82|2076.82|2076.82|2076.82|0
1747142160000|2025-05-13 13:16:00|2076.73|2076.73|2076.73|2076.73|2076.73|2076.73|2076.73|2076.73|0
1747142170000|2025-05-13 13:16:10|2076.65|2076.65|2076.65|2076.65|2076.65|2076.65|2076.65|2076.65|0
1747142180000|2025-05-13 13:16:20|2076.77|2076.77|2076.77|2076.77|2076.77|2076.77|2076.77|2076.77|0
1747142260000|2025-05-13 13:17:40|2076.89|2076.89|2076.89|2076.89|2076.89|2076.89|2076.89|2076.89|0
1747142270000|2025-05-13 13:17:50|2076.86|2076.86|2076.86|2076.86|2076.86|2076.86|2076.86|2076.86|0
1747142290000|2025-05-13 13:18:10|2076.92|2076.92|2076.92|2076.92|2076.92|2076.92|2076.92|2076.92|0
1747142310000|2025-05-13 13:18:30|2076.53|2076.53|2076.53|2076.53|2076.53|2076.53|2076.53|2076.53|0
1747142330000|2025-05-13 13:18:50|2076.48|2076.48|2076.48|2076.48|2076.48|2076.48|2076.48|2076.48|0
1747142360000|2025-05-13 13:19:20|2076.36|2076.36|2076.36|2076.36|2076.36|2076.36|2076.36|2076.36|0
1747142370000|2025-05-13 13:19:30|2076.42|2076.42|2076.36|2076.36|2076.42|2076.42|2076.36|2076.36|0
1747142380000|2025-05-13 13:19:40|2076.49|2076.49|2076.67|2076.67|2076.79|2076.79|2076.42|2076.42|0
1747142400000|2025-05-13 13:20:00|2076.72|2076.72|2076.72|2076.72|2076.72|2076.72|2076.72|2076.72|0
1747142410000|2025-05-13 13:20:10|2076.6|2076.6|2076.6|2076.6|2076.6|2076.6|2076.6|2076.6|0
1747142430000|2025-05-13 13:20:30|2076.65|2076.65|2076.65|2076.65|2076.65|2076.65|2076.65|2076.65|0
1747142440000|2025-05-13 13:20:40|2076.62|2076.62|2076.58|2076.58|2076.62|2076.62|2076.58|2076.58|0
1747142450000|2025-05-13 13:20:50|2076.41|2076.41|2076.41|2076.41|2076.41|2076.41|2076.41|2076.41|0
1747142460000|2025-05-13 13:21:00|2076.35|2076.35|2076.35|2076.35|2076.35|2076.35|2076.35|2076.35|0
1747142470000|2025-05-13 13:21:10|2076.32|2076.32|2076.32|2076.32|2076.32|2076.32|2076.32|2076.32|0
1747142490000|2025-05-13 13:21:30|2076.19|2076.19|2076.19|2076.19|2076.19|2076.19|2076.19|2076.19|0
1747142500000|2025-05-13 13:21:40|2076.32|2076.32|2076.32|2076.32|2076.32|2076.32|2076.32|2076.32|0
1747142550000|2025-05-13 13:22:30|2075.7|2075.7|2075.7|2075.7|2075.7|2075.7|2075.7|2075.7|0
1747142560000|2025-05-13 13:22:40|2075.61|2075.61|2075.98|2075.98|2075.98|2075.98|2075.61|2075.61|0
1747142580000|2025-05-13 13:23:00|2075.9|2075.9|2075.9|2075.9|2075.9|2075.9|2075.9|2075.9|0
1747142590000|2025-05-13 13:23:10|2075.81|2075.81|2075.81|2075.81|2075.81|2075.81|2075.81|2075.81|0
1747142610000|2025-05-13 13:23:30|2075.71|2075.71|2075.56|2075.56|2075.8|2075.8|2075.56|2075.56|0
1747142620000|2025-05-13 13:23:40|2075.68|2075.68|2075.75|2075.75|2075.75|2075.75|2075.68|2075.68|0
1747142640000|2025-05-13 13:24:00|2075.68|2075.68|2075.59|2075.59|2075.68|2075.68|2075.59|2075.59|0
1747142650000|2025-05-13 13:24:10|2075.68|2075.68|2075.75|2075.75|2075.75|2075.75|2075.68|2075.68|0
1747142690000|2025-05-13 13:24:50|2075.71|2075.71|2075.66|2075.66|2075.71|2075.71|2075.66|2075.66|0
1747142700000|2025-05-13 13:25:00|2075.69|2075.69|2075.69|2075.69|2075.69|2075.69|2075.69|2075.69|0
1747142720000|2025-05-13 13:25:20|2075.64|2075.64|2075.64|2075.64|2075.64|2075.64|2075.64|2075.64|0
1747142740000|2025-05-13 13:25:40|2075.61|2075.61|2075.61|2075.61|2075.61|2075.61|2075.61|2075.61|0
1747142750000|2025-05-13 13:25:50|2075.49|2075.49|2075.49|2075.49|2075.49|2075.49|2075.49|2075.49|0
1747142770000|2025-05-13 13:26:10|2075.4|2075.4|2075.18|2075.18|2075.4|2075.4|2075.14|2075.14|0
1747142780000|2025-05-13 13:26:20|2074.93|2074.93|2074.57|2074.57|2074.93|2074.93|2074.57|2074.57|0
1747142790000|2025-05-13 13:26:30|2074.63|2074.63|2074.67|2074.67|2074.67|2074.67|2074.63|2074.63|0
1747142800000|2025-05-13 13:26:40|2074.7|2074.7|2074.84|2074.84|2074.84|2074.84|2074.6|2074.6|0
1747142810000|2025-05-13 13:26:50|2074.97|2074.97|2074.91|2074.91|2075.03|2075.03|2074.91|2074.91|0
1747142830000|2025-05-13 13:27:10|2074.82|2074.82|2074.82|2074.82|2074.82|2074.82|2074.82|2074.82|0
1747142840000|2025-05-13 13:27:20|2074.91|2074.91|2074.91|2074.91|2074.91|2074.91|2074.91|2074.91|0
1747142850000|2025-05-13 13:27:30|2074.95|2074.95|2074.95|2074.95|2074.95|2074.95|2074.95|2074.95|0
1747142870000|2025-05-13 13:27:50|2075.04|2075.04|2075.16|2075.16|2075.16|2075.16|2075.04|2075.04|0
1747142880000|2025-05-13 13:28:00|2075.09|2075.09|2075.09|2075.09|2075.09|2075.09|2075.09|2075.09|0
1747142920000|2025-05-13 13:28:40|2074.85|2074.85|2074.91|2074.91|2074.91|2074.91|2074.85|2074.85|0
1747142930000|2025-05-13 13:28:50|2075|2075|2075|2075|2075|2075|2075|2075|0
1747142940000|2025-05-13 13:29:00|2074.94|2074.94|2074.69|2074.69|2074.94|2074.94|2074.69|2074.69|0
1747142950000|2025-05-13 13:29:10|2074.59|2074.59|2074.59|2074.59|2074.59|2074.59|2074.59|2074.59|0
1747142970000|2025-05-13 13:29:30|2074.5|2074.5|2074.31|2074.31|2074.5|2074.5|2074.31|2074.31|0
1747142980000|2025-05-13 13:29:40|2073.4|2073.4|2072.92|2072.92|2073.4|2073.4|2072.92|2072.92|0
1747142990000|2025-05-13 13:29:50|2072.87|2072.87|2072.74|2072.74|2072.87|2072.87|2072.74|2072.74|0
1747143000000|2025-05-13 13:30:00|2072.86|2072.86|2072.89|2072.89|2072.98|2072.98|2072.86|2072.86|0
1747143010000|2025-05-13 13:30:10|2072.76|2072.76|2071.96|2071.96|2072.76|2072.76|2071.94|2071.94|0
1747143020000|2025-05-13 13:30:20|2071.84|2071.84|2071.75|2071.75|2071.84|2071.84|2071.75|2071.75|0
1747143030000|2025-05-13 13:30:30|2071.66|2071.66|2071.23|2071.23|2071.66|2071.66|2071.23|2071.23|0
1747143040000|2025-05-13 13:30:40|2071.27|2071.27|2071.22|2071.22|2071.27|2071.27|2071.22|2071.22|0
1747143050000|2025-05-13 13:30:50|2071.13|2071.13|2071.13|2071.13|2071.13|2071.13|2071.13|2071.13|0
1747143060000|2025-05-13 13:31:00|2071.04|2071.04|2071.05|2071.05|2071.05|2071.05|2070.87|2070.87|0
1747143070000|2025-05-13 13:31:10|2070.91|2070.91|2070.91|2070.91|2070.91|2070.91|2070.91|2070.91|0
1747143080000|2025-05-13 13:31:20|2070.95|2070.95|2070.8|2070.8|2070.95|2070.95|2070.77|2070.77|0
1747143090000|2025-05-13 13:31:30|2070.68|2070.68|2070.59|2070.59|2070.68|2070.68|2070.59|2070.59|0
1747143100000|2025-05-13 13:31:40|2070.68|2070.68|2069.98|2069.98|2070.68|2070.68|2069.98|2069.98|0
1747143140000|2025-05-13 13:32:20|2069.95|2069.95|2069.95|2069.95|2069.95|2069.95|2069.95|2069.95|0
1747143150000|2025-05-13 13:32:30|2069.91|2069.91|2069.73|2069.73|2069.91|2069.91|2069.73|2069.73|0
1747143160000|2025-05-13 13:32:40|2069.6|2069.6|2070.07|2070.07|2070.07|2070.07|2069.6|2069.6|0
1747143170000|2025-05-13 13:32:50|2069.79|2069.79|2069.7|2069.7|2069.79|2069.79|2069.67|2069.67|0
1747143200000|2025-05-13 13:33:20|2069.58|2069.58|2069.58|2069.58|2069.58|2069.58|2069.58|2069.58|0
1747143250000|2025-05-13 13:34:10|2069.54|2069.54|2069.41|2069.41|2069.54|2069.54|2069.41|2069.41|0
1747143270000|2025-05-13 13:34:30|2069.58|2069.58|2069.34|2069.34|2069.58|2069.58|2069.34|2069.34|0
1747143290000|2025-05-13 13:34:50|2069.31|2069.31|2069.22|2069.22|2069.31|2069.31|2069.22|2069.22|0
1747143300000|2025-05-13 13:35:00|2069.31|2069.31|2069.55|2069.55|2069.55|2069.55|2069.31|2069.31|0
1747143310000|2025-05-13 13:35:10|2069.64|2069.64|2069.64|2069.64|2069.64|2069.64|2069.64|2069.64|0
1747143320000|2025-05-13 13:35:20|2069.52|2069.52|2069.45|2069.45|2069.52|2069.52|2069.45|2069.45|0
1747143330000|2025-05-13 13:35:30|2069.7|2069.7|2069.7|2069.7|2069.7|2069.7|2069.7|2069.7|0
1747143340000|2025-05-13 13:35:40|2069.73|2069.73|2069.7|2069.7|2069.86|2069.86|2069.67|2069.67|0
1747143370000|2025-05-13 13:36:10|2069.74|2069.74|2069.74|2069.74|2069.84|2069.84|2069.74|2069.74|0
1747143380000|2025-05-13 13:36:20|2070.14|2070.14|2070.27|2070.27|2070.39|2070.39|2070.14|2070.14|0
1747143430000|2025-05-13 13:37:10|2070.17|2070.17|2070.17|2070.17|2070.17|2070.17|2070.17|2070.17|0
1747143480000|2025-05-13 13:38:00|2070.22|2070.22|2070.26|2070.26|2070.26|2070.26|2070.17|2070.17|0
1747143520000|2025-05-13 13:38:40|2070.17|2070.17|2070.17|2070.17|2070.17|2070.17|2070.17|2070.17|0
1747143530000|2025-05-13 13:38:50|2070.26|2070.26|2070.37|2070.37|2070.37|2070.37|2070.26|2070.26|0
1747143540000|2025-05-13 13:39:00|2070.53|2070.53|2070.69|2070.69|2070.69|2070.69|2070.44|2070.44|0
1747143550000|2025-05-13 13:39:10|2071.52|2071.52|2071.76|2071.76|2071.76|2071.76|2071.52|2071.52|0
1747143560000|2025-05-13 13:39:20|2071.93|2071.93|2071.93|2071.93|2072|2072|2071.93|2071.93|0
1747143570000|2025-05-13 13:39:30|2071.98|2071.98|2072.31|2072.31|2072.4|2072.4|2071.98|2071.98|0
1747143580000|2025-05-13 13:39:40|2072.46|2072.46|2072.46|2072.46|2072.46|2072.46|2072.46|2072.46|0
1747143590000|2025-05-13 13:39:50|2072.67|2072.67|2072.74|2072.74|2072.74|2072.74|2072.67|2072.67|0
1747143600000|2025-05-13 13:40:00|2072.78|2072.78|2072.78|2072.78|2072.78|2072.78|2072.78|2072.78|0
1747143610000|2025-05-13 13:40:10|2072.59|2072.59|2072.59|2072.59|2072.59|2072.59|2072.59|2072.59|0
1747143650000|2025-05-13 13:40:50|2072.77|2072.77|2072.77|2072.77|2072.77|2072.77|2072.77|2072.77|0
1747143680000|2025-05-13 13:41:20|2072.7|2072.7|2072.7|2072.7|2072.7|2072.7|2072.7|2072.7|0
1747143690000|2025-05-13 13:41:30|2072.8|2072.8|2072.73|2072.73|2072.8|2072.8|2072.73|2072.73|0
1747143710000|2025-05-13 13:41:50|2073.34|2073.34|2074.17|2074.17|2074.17|2074.17|2073.34|2073.34|0
1747143720000|2025-05-13 13:42:00|2074.28|2074.28|2074.38|2074.38|2074.45|2074.45|2074.28|2074.28|0
1747143740000|2025-05-13 13:42:20|2074.35|2074.35|2074.03|2074.03|2074.35|2074.35|2074.03|2074.03|0
1747143750000|2025-05-13 13:42:30|2074.14|2074.14|2074.14|2074.14|2074.14|2074.14|2074.14|2074.14|0
1747143790000|2025-05-13 13:43:10|2074.06|2074.06|2074.06|2074.06|2074.06|2074.06|2074.06|2074.06|0
1747143800000|2025-05-13 13:43:20|2074.19|2074.19|2074.19|2074.19|2074.19|2074.19|2074.19|2074.19|0
1747143810000|2025-05-13 13:43:30|2074.28|2074.28|2074.4|2074.4|2074.4|2074.4|2074.28|2074.28|0
1747143840000|2025-05-13 13:44:00|2074.65|2074.65|2074.65|2074.65|2074.65|2074.65|2074.65|2074.65|0
1747143870000|2025-05-13 13:44:30|2074.74|2074.74|2074.87|2074.87|2074.87|2074.87|2074.74|2074.74|0
1747143880000|2025-05-13 13:44:40|2074.82|2074.82|2074.87|2074.87|2074.87|2074.87|2074.82|2074.82|0
1747143890000|2025-05-13 13:44:50|2074.96|2074.96|2074.96|2074.96|2074.96|2074.96|2074.96|2074.96|0
1747143900000|2025-05-13 13:45:00|2074.92|2074.92|2074.92|2074.92|2074.92|2074.92|2074.92|2074.92|0
1747143910000|2025-05-13 13:45:10|2074.96|2074.96|2074.96|2074.96|2074.96|2074.96|2074.96|2074.96|0
1747143920000|2025-05-13 13:45:20|2074.84|2074.84|2074.84|2074.84|2074.84|2074.84|2074.84|2074.84|0
1747143930000|2025-05-13 13:45:30|2074.93|2074.93|2074.75|2074.75|2074.93|2074.93|2074.75|2074.75|0
1747143940000|2025-05-13 13:45:40|2074.66|2074.66|2074.66|2074.66|2074.66|2074.66|2074.66|2074.66|0
1747143950000|2025-05-13 13:45:50|2074.61|2074.61|2074.66|2074.66|2074.66|2074.66|2074.61|2074.61|0
1747143960000|2025-05-13 13:46:00|2074.57|2074.57|2074.62|2074.62|2074.62|2074.62|2074.53|2074.53|0
1747143970000|2025-05-13 13:46:10|2074.15|2074.15|2074.06|2074.06|2074.15|2074.15|2074.06|2074.06|0
1747143980000|2025-05-13 13:46:20|2073.97|2073.97|2073.93|2073.93|2073.97|2073.97|2073.93|2073.93|0
1747144000000|2025-05-13 13:46:40|2073.7|2073.7|2073.07|2073.07|2073.7|2073.7|2073.07|2073.07|0
1747144010000|2025-05-13 13:46:50|2072.97|2072.97|2072.88|2072.88|2072.97|2072.97|2072.88|2072.88|0
1747144020000|2025-05-13 13:47:00|2072.71|2072.71|2072.71|2072.71|2072.71|2072.71|2072.71|2072.71|0
1747144030000|2025-05-13 13:47:10|2072.34|2072.34|2071.61|2071.61|2072.34|2072.34|2071.61|2071.61|0
1747144040000|2025-05-13 13:47:20|2071.54|2071.54|2071.45|2071.45|2071.54|2071.54|2071.45|2071.45|0
1747144050000|2025-05-13 13:47:30|2071.5|2071.5|2071.5|2071.5|2071.5|2071.5|2071.5|2071.5|0
1747144070000|2025-05-13 13:47:50|2071.58|2071.58|2071.46|2071.46|2071.58|2071.58|2071.46|2071.46|0
1747144090000|2025-05-13 13:48:10|2071.42|2071.42|2071.24|2071.24|2071.42|2071.42|2071.24|2071.24|0
1747144100000|2025-05-13 13:48:20|2070.56|2070.56|2070.43|2070.43|2070.56|2070.56|2070.43|2070.43|0
1747144110000|2025-05-13 13:48:30|2070.37|2070.37|2070.37|2070.37|2070.37|2070.37|2070.37|2070.37|0
1747144120000|2025-05-13 13:48:40|2070.46|2070.46|2070.34|2070.34|2070.46|2070.46|2070.34|2070.34|0
1747144130000|2025-05-13 13:48:50|2070.27|2070.27|2070.27|2070.27|2070.27|2070.27|2070.27|2070.27|0
1747144140000|2025-05-13 13:49:00|2070.36|2070.36|2070.49|2070.49|2070.49|2070.49|2070.36|2070.36|0
1747144150000|2025-05-13 13:49:10|2070.4|2070.4|2070.31|2070.31|2070.4|2070.4|2070.16|2070.16|0
1747144160000|2025-05-13 13:49:20|2070.22|2070.22|2070.22|2070.22|2070.22|2070.22|2070.22|2070.22|0
1747144170000|2025-05-13 13:49:30|2070.14|2070.14|2070.14|2070.14|2070.14|2070.14|2070.14|2070.14|0
1747144210000|2025-05-13 13:50:10|2070.05|2070.05|2070.05|2070.05|2070.05|2070.05|2070.05|2070.05|0
1747144220000|2025-05-13 13:50:20|2069.9|2069.9|2070.05|2070.05|2070.05|2070.05|2069.9|2069.9|0
1747144230000|2025-05-13 13:50:30|2070.08|2070.08|2070.08|2070.08|2070.08|2070.08|2070.08|2070.08|0
1747144240000|2025-05-13 13:50:40|2069.97|2069.97|2069.97|2069.97|2069.97|2069.97|2069.97|2069.97|0
1747144270000|2025-05-13 13:51:10|2069.81|2069.81|2069.63|2069.63|2069.86|2069.86|2069.63|2069.63|0
1747144280000|2025-05-13 13:51:20|2069.51|2069.51|2069.03|2069.03|2069.51|2069.51|2069.03|2069.03|0
1747144290000|2025-05-13 13:51:30|2068.94|2068.94|2068.57|2068.57|2068.94|2068.94|2068.57|2068.57|0
1747144300000|2025-05-13 13:51:40|2068.5|2068.5|2068.14|2068.14|2068.5|2068.5|2068.14|2068.14|0
1747144330000|2025-05-13 13:52:10|2067.95|2067.95|2067.53|2067.53|2067.95|2067.95|2067.53|2067.53|0
1747144340000|2025-05-13 13:52:20|2067.48|2067.48|2067.4|2067.4|2067.48|2067.48|2067.33|2067.33|0
1747144350000|2025-05-13 13:52:30|2067.31|2067.31|2067.31|2067.31|2067.31|2067.31|2067.31|2067.31|0
1747144370000|2025-05-13 13:52:50|2067.26|2067.26|2067.26|2067.26|2067.26|2067.26|2067.26|2067.26|0
1747144380000|2025-05-13 13:53:00|2067.1|2067.1|2067.1|2067.1|2067.1|2067.1|2067.1|2067.1|0
1747144390000|2025-05-13 13:53:10|2066.71|2066.71|2066.09|2066.09|2066.71|2066.71|2066.09|2066.09|0
1747144450000|2025-05-13 13:54:10|2065.92|2065.92|2065.84|2065.84|2065.92|2065.92|2065.84|2065.84|0
1747144460000|2025-05-13 13:54:20|2065.8|2065.8|2065.8|2065.8|2065.8|2065.8|2065.8|2065.8|0
1747144470000|2025-05-13 13:54:30|2065.92|2065.92|2066.47|2066.47|2066.47|2066.47|2065.92|2065.92|0
1747144500000|2025-05-13 13:55:00|2066.51|2066.51|2066.42|2066.42|2066.51|2066.51|2066.42|2066.42|0
1747144510000|2025-05-13 13:55:10|2066.54|2066.54|2066.63|2066.63|2066.63|2066.63|2066.54|2066.54|0
1747144520000|2025-05-13 13:55:20|2066.72|2066.72|2066.76|2066.76|2066.76|2066.76|2066.72|2066.72|0
1747144530000|2025-05-13 13:55:30|2066.55|2066.55|2066.84|2066.84|2066.84|2066.84|2066.55|2066.55|0
1747144540000|2025-05-13 13:55:40|2066.89|2066.89|2067.39|2067.39|2067.39|2067.39|2066.89|2066.89|0
1747144560000|2025-05-13 13:56:00|2067.51|2067.51|2067.69|2067.69|2067.78|2067.78|2067.51|2067.51|0
1747144570000|2025-05-13 13:56:10|2067.78|2067.78|2067.9|2067.9|2067.9|2067.9|2067.61|2067.61|0
1747144600000|2025-05-13 13:56:40|2068.15|2068.15|2068.03|2068.03|2068.15|2068.15|2068.03|2068.03|0
1747144640000|2025-05-13 13:57:20|2067.78|2067.78|2068.15|2068.15|2068.15|2068.15|2067.78|2067.78|0
1747144650000|2025-05-13 13:57:30|2068.18|2068.18|2068.18|2068.18|2068.18|2068.18|2068.18|2068.18|0
1747144660000|2025-05-13 13:57:40|2068.27|2068.27|2068.27|2068.27|2068.27|2068.27|2068.27|2068.27|0
1747144670000|2025-05-13 13:57:50|2068.36|2068.36|2068.36|2068.36|2068.36|2068.36|2068.36|2068.36|0
1747144680000|2025-05-13 13:58:00|2068.53|2068.53|2068.53|2068.53|2068.53|2068.53|2068.53|2068.53|0
1747144730000|2025-05-13 13:58:50|2068.62|2068.62|2068.5|2068.5|2068.62|2068.62|2068.5|2068.5|0
1747144750000|2025-05-13 13:59:10|2068.37|2068.37|2068.25|2068.25|2068.37|2068.37|2068.25|2068.25|0
1747144770000|2025-05-13 13:59:30|2068.48|2068.48|2068.48|2068.48|2068.48|2068.48|2068.48|2068.48|0
1747144780000|2025-05-13 13:59:40|2068.35|2068.35|2068.29|2068.29|2068.35|2068.35|2068.29|2068.29|0
1747144790000|2025-05-13 13:59:50|2068.16|2068.16|2068.45|2068.45|2068.5|2068.5|2068.16|2068.16|0
1747144800000|2025-05-13 14:00:00|2068.42|2068.42|2068.22|2068.22|2068.42|2068.42|2068.22|2068.22|0
1747144810000|2025-05-13 14:00:10|2068.12|2068.12|2068.11|2068.11|2068.12|2068.12|2068.09|2068.09|0
1747144830000|2025-05-13 14:00:30|2067.85|2067.85|2067.76|2067.76|2067.85|2067.85|2067.73|2067.73|0
1747144860000|2025-05-13 14:01:00|2067.73|2067.73|2067.73|2067.73|2067.73|2067.73|2067.73|2067.73|0
1747144890000|2025-05-13 14:01:30|2067.64|2067.64|2067.02|2067.02|2067.64|2067.64|2067.02|2067.02|0
1747144900000|2025-05-13 14:01:40|2066.9|2066.9|2066.78|2066.78|2066.9|2066.9|2066.78|2066.78|0
1747144920000|2025-05-13 14:02:00|2066.54|2066.54|2066.54|2066.54|2066.54|2066.54|2066.54|2066.54|0
1747144940000|2025-05-13 14:02:20|2066.45|2066.45|2066.33|2066.33|2066.45|2066.45|2066.33|2066.33|0
1747144950000|2025-05-13 14:02:30|2066.18|2066.18|2066.06|2066.06|2066.18|2066.18|2066.06|2066.06|0
1747144960000|2025-05-13 14:02:40|2066.03|2066.03|2066.03|2066.03|2066.03|2066.03|2066.03|2066.03|0
1747144970000|2025-05-13 14:02:50|2065.79|2065.79|2065.79|2065.79|2065.79|2065.79|2065.79|2065.79|0
1747144980000|2025-05-13 14:03:00|2066.15|2066.15|2066.03|2066.03|2066.15|2066.15|2066.03|2066.03|0
1747144990000|2025-05-13 14:03:10|2066.12|2066.12|2066.12|2066.12|2066.12|2066.12|2066.12|2066.12|0
1747145010000|2025-05-13 14:03:30|2065.75|2065.75|2065.51|2065.51|2065.75|2065.75|2065.26|2065.26|0
1747145020000|2025-05-13 14:03:40|2065.42|2065.42|2065.91|2065.91|2065.91|2065.91|2065.42|2065.42|0
1747145050000|2025-05-13 14:04:10|2065.88|2065.88|2065.88|2065.88|2065.88|2065.88|2065.88|2065.88|0
1747145080000|2025-05-13 14:04:40|2065.51|2065.51|2065.51|2065.51|2065.51|2065.51|2065.51|2065.51|0
1747145110000|2025-05-13 14:05:10|2065.44|2065.44|2065.46|2065.46|2065.51|2065.51|2065.44|2065.44|0
1747145120000|2025-05-13 14:05:20|2065.37|2065.37|2063.97|2063.97|2065.37|2065.37|2063.97|2063.97|0
1747145130000|2025-05-13 14:05:30|2063.88|2063.88|2063.88|2063.88|2063.88|2063.88|2063.88|2063.88|0
1747145160000|2025-05-13 14:06:00|2063.53|2063.53|2062.83|2062.83|2063.53|2063.53|2062.83|2062.83|0
1747145170000|2025-05-13 14:06:10|2062.88|2062.88|2062.94|2062.94|2062.94|2062.94|2062.88|2062.88|0
1747145180000|2025-05-13 14:06:20|2063.41|2063.41|2063.52|2063.52|2063.55|2063.55|2063.41|2063.41|0
1747145190000|2025-05-13 14:06:30|2063.43|2063.43|2063.43|2063.43|2063.43|2063.43|2063.43|2063.43|0
1747145200000|2025-05-13 14:06:40|2063.46|2063.46|2063.46|2063.46|2063.46|2063.46|2063.46|2063.46|0
1747145210000|2025-05-13 14:06:50|2063.37|2063.37|2063.37|2063.37|2063.37|2063.37|2063.37|2063.37|0
1747145220000|2025-05-13 14:07:00|2062.88|2062.88|2063|2063|2063|2063|2062.88|2062.88|0
1747145240000|2025-05-13 14:07:20|2062.76|2062.76|2062.76|2062.76|2062.76|2062.76|2062.76|2062.76|0
1747145250000|2025-05-13 14:07:30|2062.85|2062.85|2062.85|2062.85|2062.85|2062.85|2062.85|2062.85|0
1747145280000|2025-05-13 14:08:00|2062.6|2062.6|2062.6|2062.6|2062.6|2062.6|2062.6|2062.6|0
1747145300000|2025-05-13 14:08:20|2062.4|2062.4|2062.33|2062.33|2062.4|2062.4|2062.33|2062.33|0
1747145310000|2025-05-13 14:08:30|2062.21|2062.21|2062.21|2062.21|2062.21|2062.21|2062.21|2062.21|0
1747145340000|2025-05-13 14:09:00|2061.85|2061.85|2061.85|2061.85|2061.85|2061.85|2061.85|2061.85|0
1747145350000|2025-05-13 14:09:10|2061.9|2061.9|2061.53|2061.53|2061.9|2061.9|2061.53|2061.53|0
1747145360000|2025-05-13 14:09:20|2061.49|2061.49|2061.24|2061.24|2061.49|2061.49|2061.24|2061.24|0
1747145370000|2025-05-13 14:09:30|2061.37|2061.37|2061.46|2061.46|2061.46|2061.46|2061.37|2061.37|0
1747145380000|2025-05-13 14:09:40|2061.33|2061.33|2061.33|2061.33|2061.33|2061.33|2061.33|2061.33|0
1747145390000|2025-05-13 14:09:50|2061.46|2061.46|2061.79|2061.79|2061.85|2061.85|2061.46|2061.46|0
1747145400000|2025-05-13 14:10:00|2061.84|2061.84|2062.55|2062.55|2062.55|2062.55|2061.84|2061.84|0
1747145410000|2025-05-13 14:10:10|2062.3|2062.3|2062.09|2062.09|2062.3|2062.3|2062.09|2062.09|0
1747145420000|2025-05-13 14:10:20|2061.97|2061.97|2061.84|2061.84|2061.97|2061.97|2061.84|2061.84|0
1747145470000|2025-05-13 14:11:10|2061.97|2061.97|2061.97|2061.97|2061.97|2061.97|2061.97|2061.97|0
1747145480000|2025-05-13 14:11:20|2062.09|2062.09|2062.09|2062.09|2062.09|2062.09|2062.09|2062.09|0
1747145490000|2025-05-13 14:11:30|2062.06|2062.06|2061.78|2061.78|2062.14|2062.14|2061.78|2061.78|0
1747145500000|2025-05-13 14:11:40|2061.73|2061.73|2061.73|2061.73|2061.73|2061.73|2061.73|2061.73|0
1747145510000|2025-05-13 14:11:50|2061.78|2061.78|2061.78|2061.78|2061.78|2061.78|2061.65|2061.65|0
1747145520000|2025-05-13 14:12:00|2061.75|2061.75|2061.62|2061.62|2061.75|2061.75|2061.62|2061.62|0
1747145530000|2025-05-13 14:12:10|2061.6|2061.6|2061.5|2061.5|2061.6|2061.6|2061.5|2061.5|0
1747145550000|2025-05-13 14:12:30|2061.37|2061.37|2061.28|2061.28|2061.37|2061.37|2061.25|2061.25|0
1747145560000|2025-05-13 14:12:40|2061.02|2061.02|2061.02|2061.02|2061.02|2061.02|2061.02|2061.02|0
1747145570000|2025-05-13 14:12:50|2060.53|2060.53|2060.65|2060.65|2060.65|2060.65|2060.53|2060.53|0
1747145580000|2025-05-13 14:13:00|2060.42|2060.42|2060.48|2060.48|2060.6|2060.6|2060.42|2060.42|0
1747145600000|2025-05-13 14:13:20|2060.41|2060.41|2060.41|2060.41|2060.41|2060.41|2060.41|2060.41|0
1747145610000|2025-05-13 14:13:30|2060.44|2060.44|2060.5|2060.5|2060.63|2060.63|2060.44|2060.44|0
1747145630000|2025-05-13 14:13:50|2060.63|2060.63|2060.63|2060.63|2060.63|2060.63|2060.63|2060.63|0
1747145640000|2025-05-13 14:14:00|2060.59|2060.59|2060.59|2060.59|2060.59|2060.59|2060.59|2060.59|0
1747145660000|2025-05-13 14:14:20|2060.23|2060.23|2060.23|2060.23|2060.23|2060.23|2060.23|2060.23|0
1747145700000|2025-05-13 14:15:00|2060.84|2060.84|2061.15|2061.15|2061.15|2061.15|2060.84|2060.84|0
1747145710000|2025-05-13 14:15:10|2061.25|2061.25|2061.25|2061.25|2061.25|2061.25|2061.25|2061.25|0
1747145720000|2025-05-13 14:15:20|2061.07|2061.07|2061.07|2061.07|2061.07|2061.07|2061.07|2061.07|0
1747145730000|2025-05-13 14:15:30|2061|2061|2060.85|2060.85|2061|2061|2060.49|2060.49|0
1747145740000|2025-05-13 14:15:40|2060.94|2060.94|2061.16|2061.16|2061.29|2061.29|2060.8|2060.8|0
1747145750000|2025-05-13 14:15:50|2061.41|2061.41|2061.41|2061.41|2061.65|2061.65|2061.29|2061.29|0
1747145760000|2025-05-13 14:16:00|2061.29|2061.29|2061.16|2061.16|2061.29|2061.29|2061.16|2061.16|0
1747145770000|2025-05-13 14:16:10|2061.41|2061.41|2061.41|2061.41|2061.41|2061.41|2061.41|2061.41|0
1747145790000|2025-05-13 14:16:30|2061.34|2061.34|2061.34|2061.34|2061.34|2061.34|2061.34|2061.34|0
1747145820000|2025-05-13 14:17:00|2061.49|2061.49|2061.58|2061.58|2061.58|2061.58|2061.49|2061.49|0
1747145840000|2025-05-13 14:17:20|2061.34|2061.34|2061.22|2061.22|2061.34|2061.34|2061.22|2061.22|0
1747145850000|2025-05-13 14:17:30|2061.58|2061.58|2061.7|2061.7|2061.7|2061.7|2061.58|2061.58|0
1747145860000|2025-05-13 14:17:40|2061.58|2061.58|2061.8|2061.8|2061.8|2061.8|2061.55|2061.55|0
1747145880000|2025-05-13 14:18:00|2061.92|2061.92|2062.23|2062.23|2062.23|2062.23|2061.92|2061.92|0
1747145890000|2025-05-13 14:18:10|2062.35|2062.35|2062.47|2062.47|2062.72|2062.72|2062.35|2062.35|0
1747145900000|2025-05-13 14:18:20|2062.35|2062.35|2062.35|2062.35|2062.35|2062.35|2062.35|2062.35|0
1747145910000|2025-05-13 14:18:30|2062.47|2062.47|2062.47|2062.47|2062.47|2062.47|2062.47|2062.47|0
1747145920000|2025-05-13 14:18:40|2062.6|2062.6|2062.6|2062.6|2062.6|2062.6|2062.6|2062.6|0
1747145930000|2025-05-13 14:18:50|2062.35|2062.35|2062.35|2062.35|2062.35|2062.35|2062.35|2062.35|0
1747145950000|2025-05-13 14:19:10|2062.32|2062.32|2062.32|2062.32|2062.32|2062.32|2062.32|2062.32|0
1747145970000|2025-05-13 14:19:30|2062.37|2062.37|2062.37|2062.37|2062.37|2062.37|2062.37|2062.37|0
1747145980000|2025-05-13 14:19:40|2062.62|2062.62|2062.37|2062.37|2062.62|2062.62|2062.37|2062.37|0
1747145990000|2025-05-13 14:19:50|2062.49|2062.49|2062.37|2062.37|2062.49|2062.49|2062.37|2062.37|0
1747146000000|2025-05-13 14:20:00|2062.49|2062.49|2062.78|2062.78|2062.91|2062.91|2062.49|2062.49|0
1747146010000|2025-05-13 14:20:10|2062.66|2062.66|2062.3|2062.3|2062.66|2062.66|2062.21|2062.21|0
1747146020000|2025-05-13 14:20:20|2062.35|2062.35|2062.12|2062.12|2062.35|2062.35|2062.12|2062.12|0
1747146030000|2025-05-13 14:20:30|2061.91|2061.91|2061.19|2061.19|2061.91|2061.91|2061.19|2061.19|0
1747146040000|2025-05-13 14:20:40|2061.1|2061.1|2061.01|2061.01|2061.1|2061.1|2061.01|2061.01|0
1747146050000|2025-05-13 14:20:50|2060.65|2060.65|2060.65|2060.65|2060.65|2060.65|2060.65|2060.65|0
1747146060000|2025-05-13 14:21:00|2060.77|2060.77|2060.8|2060.8|2060.8|2060.8|2060.71|2060.71|0
1747146070000|2025-05-13 14:21:10|2060.67|2060.67|2060.67|2060.67|2060.67|2060.67|2060.67|2060.67|0
1747146080000|2025-05-13 14:21:20|2060.76|2060.76|2060.54|2060.54|2060.76|2060.76|2060.54|2060.54|0
1747146090000|2025-05-13 14:21:30|2060.39|2060.39|2060.32|2060.32|2060.39|2060.39|2060.28|2060.28|0
1747146100000|2025-05-13 14:21:40|2059.95|2059.95|2060.08|2060.08|2060.08|2060.08|2059.95|2059.95|0
1747146120000|2025-05-13 14:22:00|2060.2|2060.2|2059.59|2059.59|2060.2|2060.2|2059.59|2059.59|0
1747146130000|2025-05-13 14:22:10|2059.47|2059.47|2059.47|2059.47|2059.47|2059.47|2059.47|2059.47|0
1747146140000|2025-05-13 14:22:20|2059.71|2059.71|2059.75|2059.75|2059.75|2059.75|2059.71|2059.71|0
1747146150000|2025-05-13 14:22:30|2059.63|2059.63|2059.63|2059.63|2059.63|2059.63|2059.63|2059.63|0
1747146170000|2025-05-13 14:22:50|2059.75|2059.75|2059.75|2059.75|2059.75|2059.75|2059.75|2059.75|0
1747146200000|2025-05-13 14:23:20|2059.84|2059.84|2059.35|2059.35|2059.84|2059.84|2059.35|2059.35|0
1747146210000|2025-05-13 14:23:30|2059.23|2059.23|2058.98|2058.98|2059.23|2059.23|2058.98|2058.98|0
1747146220000|2025-05-13 14:23:40|2058.9|2058.9|2058.63|2058.63|2058.9|2058.9|2058.63|2058.63|0
1747146230000|2025-05-13 14:23:50|2058.66|2058.66|2058.66|2058.66|2058.66|2058.66|2058.66|2058.66|0
1747146240000|2025-05-13 14:24:00|2058.36|2058.36|2058.02|2058.02|2058.36|2058.36|2058.02|2058.02|0
1747146250000|2025-05-13 14:24:10|2058.15|2058.15|2058.15|2058.15|2058.15|2058.15|2058.15|2058.15|0
1747146270000|2025-05-13 14:24:30|2058.05|2058.05|2058.17|2058.17|2058.17|2058.17|2058.05|2058.05|0
1747146280000|2025-05-13 14:24:40|2058.1|2058.1|2058.1|2058.1|2058.1|2058.1|2058.1|2058.1|0
1747146300000|2025-05-13 14:25:00|2057.98|2057.98|2057.84|2057.84|2057.98|2057.98|2057.75|2057.75|0
1747146310000|2025-05-13 14:25:10|2057.96|2057.96|2058.06|2058.06|2058.06|2058.06|2057.96|2057.96|0
1747146330000|2025-05-13 14:25:30|2058.18|2058.18|2058.27|2058.27|2058.27|2058.27|2058.18|2058.18|0
1747146340000|2025-05-13 14:25:40|2058.39|2058.39|2058.39|2058.39|2058.39|2058.39|2058.39|2058.39|0
1747146350000|2025-05-13 14:25:50|2058.42|2058.42|2058.42|2058.42|2058.42|2058.42|2058.42|2058.42|0
1747146360000|2025-05-13 14:26:00|2058.54|2058.54|2058.54|2058.54|2058.54|2058.54|2058.54|2058.54|0
1747146370000|2025-05-13 14:26:10|2058.51|2058.51|2058.51|2058.51|2058.51|2058.51|2058.51|2058.51|0
1747146410000|2025-05-13 14:26:50|2058.47|2058.47|2058.47|2058.47|2058.47|2058.47|2058.47|2058.47|0
1747146430000|2025-05-13 14:27:10|2058.42|2058.42|2058.42|2058.42|2058.42|2058.42|2058.42|2058.42|0
1747146450000|2025-05-13 14:27:30|2058.33|2058.33|2058.28|2058.28|2058.33|2058.33|2058.28|2058.28|0
1747146510000|2025-05-13 14:28:30|2058.37|2058.37|2058.37|2058.37|2058.37|2058.37|2058.37|2058.37|0
1747146550000|2025-05-13 14:29:10|2058.42|2058.42|2058.47|2058.47|2058.47|2058.47|2058.42|2058.42|0
1747146560000|2025-05-13 14:29:20|2058.51|2058.51|2058.51|2058.51|2058.51|2058.51|2058.51|2058.51|0
1747146570000|2025-05-13 14:29:30|2058.45|2058.45|2058.63|2058.63|2058.63|2058.63|2058.45|2058.45|0
1747146580000|2025-05-13 14:29:40|2058.54|2058.54|2058.5|2058.5|2058.54|2058.54|2058.5|2058.5|0
1747146590000|2025-05-13 14:29:50|2058.47|2058.47|2058.47|2058.47|2058.47|2058.47|2058.47|2058.47|0
1747146610000|2025-05-13 14:30:10|2058.4|2058.4|2058.28|2058.28|2058.4|2058.4|2058.28|2058.28|0
1747146620000|2025-05-13 14:30:20|2058.2|2058.2|2058.45|2058.45|2058.45|2058.45|2058.2|2058.2|0
1747146630000|2025-05-13 14:30:30|2058.56|2058.56|2058.6|2058.6|2058.6|2058.6|2058.56|2058.56|0
1747146650000|2025-05-13 14:30:50|2058.68|2058.68|2058.68|2058.68|2058.68|2058.68|2058.68|2058.68|0
1747146660000|2025-05-13 14:31:00|2058.44|2058.44|2058.44|2058.44|2058.44|2058.44|2058.44|2058.44|0
1747146680000|2025-05-13 14:31:20|2058.35|2058.35|2058.56|2058.56|2058.56|2058.56|2058.35|2058.35|0
1747146690000|2025-05-13 14:31:30|2058.74|2058.74|2058.74|2058.74|2058.74|2058.74|2058.74|2058.74|0
1747146720000|2025-05-13 14:32:00|2058.13|2058.13|2058|2058|2058.13|2058.13|2058|2058|0
1747146750000|2025-05-13 14:32:30|2057.96|2057.96|2057.96|2057.96|2057.96|2057.96|2057.96|2057.96|0
1747146760000|2025-05-13 14:32:40|2057.93|2057.93|2057.93|2057.93|2057.93|2057.93|2057.93|2057.93|0
1747146770000|2025-05-13 14:32:50|2057.57|2057.57|2057.45|2057.45|2057.57|2057.57|2057.45|2057.45|0
1747146780000|2025-05-13 14:33:00|2057.7|2057.7|2057.7|2057.7|2057.7|2057.7|2057.7|2057.7|0
1747146800000|2025-05-13 14:33:20|2057.64|2057.64|2057.89|2057.89|2057.89|2057.89|2057.64|2057.64|0
1747146820000|2025-05-13 14:33:40|2057.99|2057.99|2058.11|2058.11|2058.11|2058.11|2057.99|2057.99|0
1747146830000|2025-05-13 14:33:50|2058.16|2058.16|2058.7|2058.7|2058.7|2058.7|2058.16|2058.16|0
1747146840000|2025-05-13 14:34:00|2058.66|2058.66|2059.03|2059.03|2059.03|2059.03|2058.66|2058.66|0
1747146860000|2025-05-13 14:34:20|2059.06|2059.06|2059.06|2059.06|2059.06|2059.06|2059.06|2059.06|0
1747146880000|2025-05-13 14:34:40|2058.88|2058.88|2058.88|2058.88|2058.88|2058.88|2058.88|2058.88|0
1747146900000|2025-05-13 14:35:00|2058.76|2058.76|2058.71|2058.71|2058.76|2058.76|2058.71|2058.71|0
1747146930000|2025-05-13 14:35:30|2058.83|2058.83|2058.95|2058.95|2058.95|2058.95|2058.83|2058.83|0
1747146940000|2025-05-13 14:35:40|2059|2059|2059|2059|2059|2059|2059|2059|0
1747146960000|2025-05-13 14:36:00|2059.04|2059.04|2059.04|2059.04|2059.04|2059.04|2059.04|2059.04|0
1747146970000|2025-05-13 14:36:10|2058.92|2058.92|2058.8|2058.8|2058.92|2058.92|2058.8|2058.8|0
1747146980000|2025-05-13 14:36:20|2058.69|2058.69|2058.69|2058.69|2058.69|2058.69|2058.69|2058.69|0
1747146990000|2025-05-13 14:36:30|2058.73|2058.73|2058.73|2058.73|2058.73|2058.73|2058.73|2058.73|0
1747147010000|2025-05-13 14:36:50|2058.7|2058.7|2058.7|2058.7|2058.7|2058.7|2058.7|2058.7|0
1747147020000|2025-05-13 14:37:00|2058.61|2058.61|2058.61|2058.61|2058.61|2058.61|2058.61|2058.61|0
1747147030000|2025-05-13 14:37:10|2058.55|2058.55|2058.74|2058.74|2058.74|2058.74|2058.55|2058.55|0
1747147040000|2025-05-13 14:37:20|2058.65|2058.65|2058.65|2058.65|2058.65|2058.65|2058.65|2058.65|0
1747147060000|2025-05-13 14:37:40|2058.55|2058.55|2058.55|2058.55|2058.55|2058.55|2058.55|2058.55|0
1747147080000|2025-05-13 14:38:00|2058.6|2058.6|2058.6|2058.6|2058.6|2058.6|2058.6|2058.6|0
1747147090000|2025-05-13 14:38:10|2058.69|2058.69|2058.69|2058.69|2058.69|2058.69|2058.65|2058.65|0
1747147100000|2025-05-13 14:38:20|2058.63|2058.63|2058.63|2058.63|2058.63|2058.63|2058.63|2058.63|0
1747147130000|2025-05-13 14:38:50|2057.89|2057.89|2058.26|2058.26|2058.26|2058.26|2057.89|2057.89|0
1747147140000|2025-05-13 14:39:00|2058.38|2058.38|2058.49|2058.49|2058.49|2058.49|2058.26|2058.26|0
1747147150000|2025-05-13 14:39:10|2058.58|2058.58|2058.58|2058.58|2058.58|2058.58|2058.58|2058.58|0
1747147160000|2025-05-13 14:39:20|2058.7|2058.7|2058.7|2058.7|2058.7|2058.7|2058.7|2058.7|0
1747147170000|2025-05-13 14:39:30|2058.62|2058.62|2058.62|2058.62|2058.62|2058.62|2058.62|2058.62|0
1747147180000|2025-05-13 14:39:40|2058.71|2058.71|2058.93|2058.93|2058.93|2058.93|2058.71|2058.71|0
1747147190000|2025-05-13 14:39:50|2059.01|2059.01|2059.13|2059.13|2059.13|2059.13|2059.01|2059.01|0
1747147210000|2025-05-13 14:40:10|2059.04|2059.04|2059.04|2059.04|2059.04|2059.04|2059.04|2059.04|0
1747147230000|2025-05-13 14:40:30|2059.13|2059.13|2059.03|2059.03|2059.13|2059.13|2059.03|2059.03|0
1747147250000|2025-05-13 14:40:50|2059.52|2059.52|2059.28|2059.28|2059.52|2059.52|2059.28|2059.28|0
1747147270000|2025-05-13 14:41:10|2059.16|2059.16|2059.16|2059.16|2059.16|2059.16|2059.16|2059.16|0
1747147280000|2025-05-13 14:41:20|2059.07|2059.07|2058.82|2058.82|2059.07|2059.07|2058.82|2058.82|0
1747147300000|2025-05-13 14:41:40|2058.88|2058.88|2058.78|2058.78|2058.88|2058.88|2058.78|2058.78|0
1747147320000|2025-05-13 14:42:00|2058.72|2058.72|2058.62|2058.62|2058.72|2058.72|2058.62|2058.62|0
1747147330000|2025-05-13 14:42:10|2058.65|2058.65|2058.68|2058.68|2058.68|2058.68|2058.65|2058.65|0
1747147370000|2025-05-13 14:42:50|2058.43|2058.43|2058.55|2058.55|2058.55|2058.55|2058.43|2058.43|0
1747147380000|2025-05-13 14:43:00|2058.64|2058.64|2058.69|2058.69|2058.69|2058.69|2058.64|2058.64|0
1747147390000|2025-05-13 14:43:10|2058.61|2058.61|2058.61|2058.61|2058.61|2058.61|2058.61|2058.61|0
1747147400000|2025-05-13 14:43:20|2058.5|2058.5|2058.5|2058.5|2058.5|2058.5|2058.5|2058.5|0
1747147410000|2025-05-13 14:43:30|2058.58|2058.58|2058.58|2058.58|2058.58|2058.58|2058.54|2058.54|0
1747147430000|2025-05-13 14:43:50|2058.71|2058.71|2058.71|2058.71|2058.71|2058.71|2058.71|2058.71|0
1747147440000|2025-05-13 14:44:00|2058.62|2058.62|2058.34|2058.34|2058.62|2058.62|2058.34|2058.34|0
1747147450000|2025-05-13 14:44:10|2058.43|2058.43|2058.64|2058.64|2058.64|2058.64|2058.43|2058.43|0
1747147510000|2025-05-13 14:45:10|2058.71|2058.71|2058.71|2058.71|2058.71|2058.71|2058.71|2058.71|0
1747147530000|2025-05-13 14:45:30|2058.65|2058.65|2058.6|2058.6|2058.65|2058.65|2058.6|2058.6|0
1747147550000|2025-05-13 14:45:50|2058.36|2058.36|2058.48|2058.48|2058.48|2058.48|2058.36|2058.36|0
1747147560000|2025-05-13 14:46:00|2058.6|2058.6|2058.6|2058.6|2058.6|2058.6|2058.6|2058.6|0
1747147570000|2025-05-13 14:46:10|2058.77|2058.77|2058.77|2058.77|2058.77|2058.77|2058.77|2058.77|0
1747147580000|2025-05-13 14:46:20|2058.73|2058.73|2058.77|2058.77|2058.77|2058.77|2058.73|2058.73|0
1747147590000|2025-05-13 14:46:30|2058.87|2058.87|2058.87|2058.87|2058.87|2058.87|2058.87|2058.87|0
1747147600000|2025-05-13 14:46:40|2058.96|2058.96|2059.03|2059.03|2059.03|2059.03|2058.96|2058.96|0
1747147620000|2025-05-13 14:47:00|2058.9|2058.9|2058.9|2058.9|2058.9|2058.9|2058.9|2058.9|0
1747147630000|2025-05-13 14:47:10|2058.85|2058.85|2058.74|2058.74|2058.85|2058.85|2058.65|2058.65|0
1747147660000|2025-05-13 14:47:40|2058.62|2058.62|2058.62|2058.62|2058.62|2058.62|2058.62|2058.62|0
1747147670000|2025-05-13 14:47:50|2058.53|2058.53|2058.28|2058.28|2058.53|2058.53|2058.28|2058.28|0
1747147680000|2025-05-13 14:48:00|2058.19|2058.19|2058.19|2058.19|2058.19|2058.19|2058.19|2058.19|0
1747147690000|2025-05-13 14:48:10|2058.14|2058.14|2058.14|2058.14|2058.14|2058.14|2058.14|2058.14|0
1747147750000|2025-05-13 14:49:10|2058.21|2058.21|2058.21|2058.21|2058.21|2058.21|2058.21|2058.21|0
1747147760000|2025-05-13 14:49:20|2058.14|2058.14|2058.06|2058.06|2058.14|2058.14|2058.06|2058.06|0
1747147770000|2025-05-13 14:49:30|2057.81|2057.81|2057.79|2057.79|2057.88|2057.88|2057.79|2057.79|0
1747147780000|2025-05-13 14:49:40|2057.91|2057.91|2057.91|2057.91|2057.91|2057.91|2057.91|2057.91|0
1747147790000|2025-05-13 14:49:50|2057.98|2057.98|2057.74|2057.74|2057.98|2057.98|2057.74|2057.74|0
1747147800000|2025-05-13 14:50:00|2057.63|2057.63|2057.47|2057.47|2057.63|2057.63|2057.47|2057.47|0
1747147810000|2025-05-13 14:50:10|2057.17|2057.17|2057.04|2057.04|2057.17|2057.17|2057.04|2057.04|0
1747147820000|2025-05-13 14:50:20|2056.95|2056.95|2056.88|2056.88|2056.95|2056.95|2056.86|2056.86|0
1747147830000|2025-05-13 14:50:30|2056.94|2056.94|2056.64|2056.64|2056.94|2056.94|2056.64|2056.64|0
1747147840000|2025-05-13 14:50:40|2056.61|2056.61|2055.95|2055.95|2056.61|2056.61|2055.95|2055.95|0
1747147850000|2025-05-13 14:50:50|2056.07|2056.07|2056.07|2056.07|2056.07|2056.07|2056.07|2056.07|0
1747147860000|2025-05-13 14:51:00|2056.19|2056.19|2056.19|2056.19|2056.19|2056.19|2056.19|2056.19|0
1747147880000|2025-05-13 14:51:20|2055.98|2055.98|2055.93|2055.93|2055.98|2055.98|2055.93|2055.93|0
1747147890000|2025-05-13 14:51:30|2055.86|2055.86|2055.74|2055.74|2055.86|2055.86|2055.74|2055.74|0
1747147900000|2025-05-13 14:51:40|2055.83|2055.83|2055.83|2055.83|2055.83|2055.83|2055.83|2055.83|0
1747147930000|2025-05-13 14:52:10|2056.29|2056.29|2056.29|2056.29|2056.29|2056.29|2056.29|2056.29|0
1747147950000|2025-05-13 14:52:30|2056.44|2056.44|2056.47|2056.47|2056.47|2056.47|2056.44|2056.44|0
1747147980000|2025-05-13 14:53:00|2056.39|2056.39|2056.3|2056.3|2056.39|2056.39|2056.3|2056.3|0
1747147990000|2025-05-13 14:53:10|2056.17|2056.17|2056.17|2056.17|2056.17|2056.17|2056.17|2056.17|0
1747148010000|2025-05-13 14:53:30|2056.08|2056.08|2056.08|2056.08|2056.08|2056.08|2056.08|2056.08|0
1747148020000|2025-05-13 14:53:40|2056.33|2056.33|2056.33|2056.33|2056.33|2056.33|2056.33|2056.33|0
1747148030000|2025-05-13 14:53:50|2056.44|2056.44|2056.74|2056.74|2056.74|2056.74|2056.2|2056.2|0
1747148040000|2025-05-13 14:54:00|2056.77|2056.77|2056.8|2056.8|2056.8|2056.8|2056.77|2056.77|0
1747148050000|2025-05-13 14:54:10|2056.77|2056.77|2056.77|2056.77|2056.77|2056.77|2056.77|2056.77|0
1747148060000|2025-05-13 14:54:20|2056.6|2056.6|2056.6|2056.6|2056.6|2056.6|2056.6|2056.6|0
1747148070000|2025-05-13 14:54:30|2056.57|2056.57|2056.57|2056.57|2056.57|2056.57|2056.57|2056.57|0
1747148080000|2025-05-13 14:54:40|2056.6|2056.6|2056.6|2056.6|2056.6|2056.6|2056.6|2056.6|0
1747148120000|2025-05-13 14:55:20|2056.63|2056.63|2056.63|2056.63|2056.63|2056.63|2056.63|2056.63|0
1747148130000|2025-05-13 14:55:30|2056.54|2056.54|2056.54|2056.54|2056.54|2056.54|2056.54|2056.54|0
1747148140000|2025-05-13 14:55:40|2056.66|2056.66|2056.84|2056.84|2056.84|2056.84|2056.66|2056.66|0
1747148150000|2025-05-13 14:55:50|2056.59|2056.59|2056.54|2056.54|2056.59|2056.59|2056.54|2056.54|0
1747148160000|2025-05-13 14:56:00|2056.59|2056.59|2056.51|2056.51|2056.59|2056.59|2056.51|2056.51|0
1747148190000|2025-05-13 14:56:30|2056.69|2056.69|2056.43|2056.43|2056.69|2056.69|2056.43|2056.43|0
1747148230000|2025-05-13 14:57:10|2056.3|2056.3|2056.39|2056.39|2056.39|2056.39|2056.3|2056.3|0
1747148270000|2025-05-13 14:57:50|2056.48|2056.48|2056.48|2056.48|2056.48|2056.48|2056.48|2056.48|0
1747148280000|2025-05-13 14:58:00|2056.61|2056.61|2056.67|2056.67|2056.67|2056.67|2056.61|2056.61|0
1747148290000|2025-05-13 14:58:10|2056.79|2056.79|2056.79|2056.79|2056.79|2056.79|2056.79|2056.79|0
1747148300000|2025-05-13 14:58:20|2056.88|2056.88|2057.08|2057.08|2057.08|2057.08|2056.88|2056.88|0
1747148310000|2025-05-13 14:58:30|2057.33|2057.33|2057.2|2057.2|2057.33|2057.33|2057.2|2057.2|0
1747148340000|2025-05-13 14:59:00|2057.33|2057.33|2057.33|2057.33|2057.33|2057.33|2057.33|2057.33|0
1747148360000|2025-05-13 14:59:20|2057.45|2057.45|2057.45|2057.45|2057.45|2057.45|2057.45|2057.45|0
1747148370000|2025-05-13 14:59:30|2057.54|2057.54|2057.77|2057.77|2057.86|2057.86|2057.54|2057.54|0
1747148380000|2025-05-13 14:59:40|2057.86|2057.86|2058.15|2058.15|2058.15|2058.15|2057.86|2057.86|0
1747148390000|2025-05-13 14:59:50|2058.24|2058.24|2058.35|2058.35|2058.37|2058.37|2058.24|2058.24|0
1747148400000|2025-05-13 15:00:00|2058.4|2058.4|2058.81|2058.81|2058.86|2058.86|2058.4|2058.4|0
1747148410000|2025-05-13 15:00:10|2058.78|2058.78|2059.45|2059.45|2059.45|2059.45|2058.78|2058.78|0
1747148420000|2025-05-13 15:00:20|2059.58|2059.58|2059.63|2059.63|2059.63|2059.63|2059.58|2059.58|0
1747148430000|2025-05-13 15:00:30|2059.68|2059.68|2060.04|2060.04|2060.04|2060.04|2059.68|2059.68|0
1747148440000|2025-05-13 15:00:40|2060.13|2060.13|2060.55|2060.55|2060.55|2060.55|2060.13|2060.13|0
1747148460000|2025-05-13 15:01:00|2060.5|2060.5|2060.5|2060.5|2060.5|2060.5|2060.5|2060.5|0
1747148480000|2025-05-13 15:01:20|2060.62|2060.62|2060.54|2060.54|2060.62|2060.62|2060.54|2060.54|0
1747148490000|2025-05-13 15:01:30|2060.42|2060.42|2060.04|2060.04|2060.42|2060.42|2060.04|2060.04|0
1747148500000|2025-05-13 15:01:40|2060.17|2060.17|2060.41|2060.41|2060.41|2060.41|2060.17|2060.17|0
1747148510000|2025-05-13 15:01:50|2060.28|2060.28|2060.37|2060.37|2060.37|2060.37|2060.28|2060.28|0
1747148530000|2025-05-13 15:02:10|2060.34|2060.34|2060.46|2060.46|2060.46|2060.46|2060.34|2060.34|0
1747148550000|2025-05-13 15:02:30|2060.22|2060.22|2060.22|2060.22|2060.22|2060.22|2060.22|2060.22|0
1747148560000|2025-05-13 15:02:40|2060.1|2060.1|2060.26|2060.26|2060.26|2060.26|2060.1|2060.1|0
1747148570000|2025-05-13 15:02:50|2060.29|2060.29|2060.05|2060.05|2060.29|2060.29|2060.05|2060.05|0
1747148580000|2025-05-13 15:03:00|2059.98|2059.98|2060.01|2060.01|2060.01|2060.01|2059.94|2059.94|0
1747148600000|2025-05-13 15:03:20|2059.92|2059.92|2059.92|2059.92|2059.92|2059.92|2059.92|2059.92|0
1747148620000|2025-05-13 15:03:40|2059.85|2059.85|2059.85|2059.85|2059.85|2059.85|2059.85|2059.85|0
1747148630000|2025-05-13 15:03:50|2059.73|2059.73|2059.73|2059.73|2059.73|2059.73|2059.73|2059.73|0
1747148660000|2025-05-13 15:04:20|2059.68|2059.68|2059.64|2059.64|2059.68|2059.68|2059.64|2059.64|0
1747148670000|2025-05-13 15:04:30|2059.73|2059.73|2059.73|2059.73|2059.73|2059.73|2059.73|2059.73|0
1747148680000|2025-05-13 15:04:40|2059.81|2059.81|2059.99|2059.99|2059.99|2059.99|2059.81|2059.81|0
1747148690000|2025-05-13 15:04:50|2059.9|2059.9|2059.9|2059.9|2059.9|2059.9|2059.9|2059.9|0
1747148700000|2025-05-13 15:05:00|2059.99|2059.99|2059.43|2059.43|2059.99|2059.99|2059.43|2059.43|0
1747148710000|2025-05-13 15:05:10|2059.52|2059.52|2059.42|2059.42|2059.52|2059.52|2059.42|2059.42|0
1747148720000|2025-05-13 15:05:20|2059.24|2059.24|2059.24|2059.24|2059.24|2059.24|2059.24|2059.24|0
1747148730000|2025-05-13 15:05:30|2059.06|2059.06|2059.06|2059.06|2059.06|2059.06|2059.06|2059.06|0
1747148740000|2025-05-13 15:05:40|2059.18|2059.18|2059.31|2059.31|2059.31|2059.31|2059.18|2059.18|0
1747148750000|2025-05-13 15:05:50|2059.25|2059.25|2059.13|2059.13|2059.25|2059.25|2059.13|2059.13|0
1747148790000|2025-05-13 15:06:30|2059.18|2059.18|2058.81|2058.81|2059.18|2059.18|2058.81|2058.81|0
1747148820000|2025-05-13 15:07:00|2058.69|2058.69|2058.69|2058.69|2058.69|2058.69|2058.69|2058.69|0
1747148830000|2025-05-13 15:07:10|2058.78|2058.78|2058.78|2058.78|2058.78|2058.78|2058.78|2058.78|0
1747148840000|2025-05-13 15:07:20|2058.65|2058.65|2058.53|2058.53|2058.65|2058.65|2058.53|2058.53|0
1747148860000|2025-05-13 15:07:40|2058.48|2058.48|2058.45|2058.45|2058.48|2058.48|2058.45|2058.45|0
1747148870000|2025-05-13 15:07:50|2058.48|2058.48|2058.48|2058.48|2058.48|2058.48|2058.48|2058.48|0
1747148880000|2025-05-13 15:08:00|2058.45|2058.45|2058.66|2058.66|2058.66|2058.66|2058.45|2058.45|0
1747148890000|2025-05-13 15:08:10|2058.62|2058.62|2059.24|2059.24|2059.24|2059.24|2058.62|2058.62|0
1747148900000|2025-05-13 15:08:20|2059.34|2059.34|2059.38|2059.38|2059.38|2059.38|2059.34|2059.34|0
1747148940000|2025-05-13 15:09:00|2059.49|2059.49|2059.81|2059.81|2059.81|2059.81|2059.44|2059.44|0
1747148950000|2025-05-13 15:09:10|2060.04|2060.04|2060.04|2060.04|2060.04|2060.04|2060.04|2060.04|0
1747148970000|2025-05-13 15:09:30|2060.13|2060.13|2060.13|2060.13|2060.13|2060.13|2060.13|2060.13|0
1747148980000|2025-05-13 15:09:40|2060.22|2060.22|2060.31|2060.31|2060.31|2060.31|2060.09|2060.09|0
1747148990000|2025-05-13 15:09:50|2060.44|2060.44|2060.52|2060.52|2060.6|2060.6|2060.44|2060.44|0
1747149000000|2025-05-13 15:10:00|2060.73|2060.73|2060.82|2060.82|2060.82|2060.82|2060.73|2060.73|0
1747149030000|2025-05-13 15:10:30|2060.7|2060.7|2060.82|2060.82|2060.82|2060.82|2060.58|2060.58|0
1747149040000|2025-05-13 15:10:40|2060.77|2060.77|2060.86|2060.86|2060.86|2060.86|2060.77|2060.77|0
1747149050000|2025-05-13 15:10:50|2060.91|2060.91|2060.6|2060.6|2060.91|2060.91|2060.6|2060.6|0
1747149060000|2025-05-13 15:11:00|2060.56|2060.56|2060.68|2060.68|2060.68|2060.68|2060.56|2060.56|0
1747149080000|2025-05-13 15:11:20|2060.72|2060.72|2060.76|2060.76|2060.76|2060.76|2060.72|2060.72|0
1747149090000|2025-05-13 15:11:30|2060.89|2060.89|2061.03|2061.03|2061.03|2061.03|2060.89|2060.89|0
1747149100000|2025-05-13 15:11:40|2061.08|2061.08|2061.08|2061.08|2061.08|2061.08|2061.08|2061.08|0
1747149110000|2025-05-13 15:11:50|2061.03|2061.03|2061.03|2061.03|2061.03|2061.03|2061.03|2061.03|0
1747149120000|2025-05-13 15:12:00|2061.12|2061.12|2061.32|2061.32|2061.32|2061.32|2061.12|2061.12|0
1747149140000|2025-05-13 15:12:20|2061.43|2061.43|2061.43|2061.43|2061.43|2061.43|2061.43|2061.43|0
1747149150000|2025-05-13 15:12:30|2061.4|2061.4|2061.49|2061.49|2061.49|2061.49|2061.4|2061.4|0
1747149170000|2025-05-13 15:12:50|2061.64|2061.64|2061.64|2061.64|2061.64|2061.64|2061.64|2061.64|0
1747149180000|2025-05-13 15:13:00|2062.06|2062.06|2062.19|2062.19|2062.19|2062.19|2062.06|2062.06|0
1747149190000|2025-05-13 15:13:10|2062.07|2062.07|2062.02|2062.02|2062.16|2062.16|2062.02|2062.02|0
1747149200000|2025-05-13 15:13:20|2062.11|2062.11|2062.11|2062.11|2062.11|2062.11|2062.11|2062.11|0
1747149220000|2025-05-13 15:13:40|2062.18|2062.18|2062.06|2062.06|2062.18|2062.18|2062.06|2062.06|0
1747149240000|2025-05-13 15:14:00|2062.01|2062.01|2062.01|2062.01|2062.01|2062.01|2062.01|2062.01|0
1747149250000|2025-05-13 15:14:10|2061.63|2061.63|2061.6|2061.6|2061.63|2061.63|2061.6|2061.6|0
1747149260000|2025-05-13 15:14:20|2061.35|2061.35|2061.19|2061.19|2061.35|2061.35|2061.19|2061.19|0
1747149270000|2025-05-13 15:14:30|2061.11|2061.11|2061.22|2061.22|2061.22|2061.22|2061.11|2061.11|0
1747149280000|2025-05-13 15:14:40|2061.27|2061.27|2061.35|2061.35|2061.35|2061.35|2061.27|2061.27|0
1747149290000|2025-05-13 15:14:50|2061.26|2061.26|2061.26|2061.26|2061.26|2061.26|2061.26|2061.26|0
1747149300000|2025-05-13 15:15:00|2061.51|2061.51|2061|2061|2061.53|2061.53|2061|2061|0
1747149310000|2025-05-13 15:15:10|2061.24|2061.24|2061.24|2061.24|2061.24|2061.24|2061.24|2061.24|0
1747149320000|2025-05-13 15:15:20|2061.19|2061.19|2061.19|2061.19|2061.19|2061.19|2061.19|2061.19|0
1747149330000|2025-05-13 15:15:30|2061.28|2061.28|2061.28|2061.28|2061.28|2061.28|2061.28|2061.28|0
1747149340000|2025-05-13 15:15:40|2061.24|2061.24|2061.28|2061.28|2061.28|2061.28|2061.24|2061.24|0
1747149360000|2025-05-13 15:16:00|2061.19|2061.19|2061.19|2061.19|2061.19|2061.19|2061.19|2061.19|0
1747149370000|2025-05-13 15:16:10|2061.28|2061.28|2061.4|2061.4|2061.4|2061.4|2061.28|2061.28|0
1747149380000|2025-05-13 15:16:20|2061.45|2061.45|2061.49|2061.49|2061.49|2061.49|2061.45|2061.45|0
1747149390000|2025-05-13 15:16:30|2061.54|2061.54|2061.54|2061.54|2061.54|2061.54|2061.54|2061.54|0
1747149410000|2025-05-13 15:16:50|2061.49|2061.49|2061.49|2061.49|2061.49|2061.49|2061.49|2061.49|0
1747149440000|2025-05-13 15:17:20|2061.58|2061.58|2061.55|2061.55|2061.58|2061.58|2061.55|2061.55|0
1747149450000|2025-05-13 15:17:30|2061.46|2061.46|2061.11|2061.11|2061.55|2061.55|2061.01|2061.01|0
1747149460000|2025-05-13 15:17:40|2061.17|2061.17|2061.26|2061.26|2061.26|2061.26|2061.17|2061.17|0
1747149490000|2025-05-13 15:18:10|2061.31|2061.31|2061.35|2061.35|2061.35|2061.35|2061.31|2061.31|0
1747149500000|2025-05-13 15:18:20|2061.41|2061.41|2061.53|2061.53|2061.53|2061.53|2061.41|2061.41|0
1747149510000|2025-05-13 15:18:30|2061.41|2061.41|2061.46|2061.46|2061.46|2061.46|2061.41|2061.41|0
1747149520000|2025-05-13 15:18:40|2061.51|2061.51|2061.6|2061.6|2061.6|2061.6|2061.51|2061.51|0
1747149530000|2025-05-13 15:18:50|2061.63|2061.63|2061.76|2061.76|2061.8|2061.8|2061.63|2061.63|0
1747149540000|2025-05-13 15:19:00|2061.85|2061.85|2061.87|2061.87|2061.93|2061.93|2061.8|2061.8|0
1747149550000|2025-05-13 15:19:10|2061.96|2061.96|2061.96|2061.96|2061.96|2061.96|2061.96|2061.96|0
1747149570000|2025-05-13 15:19:30|2062.01|2062.01|2062.1|2062.1|2062.2|2062.2|2062.01|2062.01|0
1747149580000|2025-05-13 15:19:40|2062.05|2062.05|2062.24|2062.24|2062.24|2062.24|2062.05|2062.05|0
1747149590000|2025-05-13 15:19:50|2062.68|2062.68|2062.68|2062.68|2062.68|2062.68|2062.68|2062.68|0
1747149600000|2025-05-13 15:20:00|2062.63|2062.63|2063.19|2063.19|2063.19|2063.19|2062.63|2062.63|0
1747149620000|2025-05-13 15:20:20|2063.25|2063.25|2063.29|2063.29|2063.29|2063.29|2063.25|2063.25|0
1747149630000|2025-05-13 15:20:30|2063.32|2063.32|2063.34|2063.34|2063.37|2063.37|2063.32|2063.32|0
1747149660000|2025-05-13 15:21:00|2063.43|2063.43|2063.61|2063.61|2063.61|2063.61|2063.43|2063.43|0
1747149670000|2025-05-13 15:21:10|2063.57|2063.57|2063.72|2063.72|2063.72|2063.72|2063.57|2063.57|0
1747149680000|2025-05-13 15:21:20|2063.63|2063.63|2063.63|2063.63|2063.63|2063.63|2063.63|2063.63|0
1747149690000|2025-05-13 15:21:30|2063.67|2063.67|2063.67|2063.67|2063.67|2063.67|2063.67|2063.67|0
1747149700000|2025-05-13 15:21:40|2063.75|2063.75|2063.79|2063.79|2063.79|2063.79|2063.75|2063.75|0
1747149710000|2025-05-13 15:21:50|2063.71|2063.71|2063.67|2063.67|2063.71|2063.71|2063.67|2063.67|0
1747149730000|2025-05-13 15:22:10|2063.71|2063.71|2063.79|2063.79|2063.79|2063.79|2063.71|2063.71|0
1747149750000|2025-05-13 15:22:30|2063.67|2063.67|2063.59|2063.59|2063.67|2063.67|2063.59|2063.59|0
1747149760000|2025-05-13 15:22:40|2063.63|2063.63|2063.65|2063.65|2063.65|2063.65|2063.6|2063.6|0
1747149790000|2025-05-13 15:23:10|2063.75|2063.75|2063.57|2063.57|2063.75|2063.75|2063.57|2063.57|0
1747149800000|2025-05-13 15:23:20|2063.52|2063.52|2063.57|2063.57|2063.57|2063.57|2063.47|2063.47|0
1747149810000|2025-05-13 15:23:30|2063.61|2063.61|2063.61|2063.61|2063.65|2063.65|2063.61|2063.61|0
1747149820000|2025-05-13 15:23:40|2063.65|2063.65|2063.65|2063.65|2063.65|2063.65|2063.65|2063.65|0
1747149830000|2025-05-13 15:23:50|2063.56|2063.56|2063.69|2063.69|2063.69|2063.69|2063.56|2063.56|0
1747149840000|2025-05-13 15:24:00|2063.8|2063.8|2063.8|2063.8|2063.8|2063.8|2063.8|2063.8|0
1747149850000|2025-05-13 15:24:10|2063.84|2063.84|2063.98|2063.98|2064.02|2064.02|2063.84|2063.84|0
1747149860000|2025-05-13 15:24:20|2064.1|2064.1|2064.22|2064.22|2064.27|2064.27|2064.1|2064.1|0
1747149870000|2025-05-13 15:24:30|2064.27|2064.27|2064.66|2064.66|2064.66|2064.66|2064.27|2064.27|0
1747149880000|2025-05-13 15:24:40|2064.99|2064.99|2064.98|2064.98|2065.03|2065.03|2064.98|2064.98|0
1747149900000|2025-05-13 15:25:00|2065.11|2065.11|2065.4|2065.4|2065.4|2065.4|2065.07|2065.07|0
1747149910000|2025-05-13 15:25:10|2065.43|2065.43|2065.43|2065.43|2065.43|2065.43|2065.39|2065.39|0
1747149920000|2025-05-13 15:25:20|2065.52|2065.52|2065.7|2065.7|2065.7|2065.7|2065.52|2065.52|0
1747149930000|2025-05-13 15:25:30|2065.66|2065.66|2065.84|2065.84|2065.84|2065.84|2065.66|2065.66|0
1747149940000|2025-05-13 15:25:40|2065.8|2065.8|2065.73|2065.73|2065.86|2065.86|2065.73|2065.73|0
1747149950000|2025-05-13 15:25:50|2065.77|2065.77|2065.77|2065.77|2065.77|2065.77|2065.77|2065.77|0
1747149960000|2025-05-13 15:26:00|2065.73|2065.73|2065.77|2065.77|2065.77|2065.77|2065.73|2065.73|0
1747149970000|2025-05-13 15:26:10|2065.82|2065.82|2065.77|2065.77|2065.82|2065.82|2065.77|2065.77|0
1747149980000|2025-05-13 15:26:20|2065.68|2065.68|2065.87|2065.87|2065.87|2065.87|2065.68|2065.68|0
1747149990000|2025-05-13 15:26:30|2065.9|2065.9|2065.79|2065.79|2065.9|2065.9|2065.79|2065.79|0
1747150000000|2025-05-13 15:26:40|2065.67|2065.67|2065.92|2065.92|2065.92|2065.92|2065.67|2065.67|0
1747150010000|2025-05-13 15:26:50|2065.83|2065.83|2065.61|2065.61|2065.83|2065.83|2065.61|2065.61|0
1747150020000|2025-05-13 15:27:00|2065.73|2065.73|2065.71|2065.71|2065.73|2065.73|2065.71|2065.71|0
1747150030000|2025-05-13 15:27:10|2065.75|2065.75|2065.75|2065.75|2065.75|2065.75|2065.75|2065.75|0
1747150040000|2025-05-13 15:27:20|2065.66|2065.66|2065.66|2065.66|2065.66|2065.66|2065.66|2065.66|0
1747150050000|2025-05-13 15:27:30|2065.89|2065.89|2066.02|2066.02|2066.11|2066.11|2065.89|2065.89|0
1747150060000|2025-05-13 15:27:40|2066.11|2066.11|2066.11|2066.11|2066.11|2066.11|2066.11|2066.11|0
1747150070000|2025-05-13 15:27:50|2065.98|2065.98|2065.95|2065.95|2065.98|2065.98|2065.95|2065.95|0
1747150080000|2025-05-13 15:28:00|2065.86|2065.86|2065.86|2065.86|2065.86|2065.86|2065.86|2065.86|0
1747150090000|2025-05-13 15:28:10|2065.83|2065.83|2065.87|2065.87|2065.87|2065.87|2065.83|2065.83|0
1747150100000|2025-05-13 15:28:20|2065.69|2065.69|2065.69|2065.69|2065.69|2065.69|2065.69|2065.69|0
1747150110000|2025-05-13 15:28:30|2065.78|2065.78|2065.78|2065.78|2065.78|2065.78|2065.78|2065.78|0
1747150120000|2025-05-13 15:28:40|2065.85|2065.85|2065.62|2065.62|2065.85|2065.85|2065.58|2065.58|0
1747150130000|2025-05-13 15:28:50|2065.74|2065.74|2065.71|2065.71|2065.91|2065.91|2065.71|2065.71|0
1747150140000|2025-05-13 15:29:00|2065.66|2065.66|2065.63|2065.63|2065.66|2065.66|2065.63|2065.63|0
1747150150000|2025-05-13 15:29:10|2065.74|2065.74|2065.44|2065.44|2065.74|2065.74|2065.44|2065.44|0
1747150160000|2025-05-13 15:29:20|2065.34|2065.34|2065.22|2065.22|2065.34|2065.34|2065.22|2065.22|0
1747150170000|2025-05-13 15:29:30|2065.18|2065.18|2065.18|2065.18|2065.18|2065.18|2065.18|2065.18|0
1747150180000|2025-05-13 15:29:40|2065.09|2065.09|2065.15|2065.15|2065.15|2065.15|2065.09|2065.09|0
1747150190000|2025-05-13 15:29:50|2065.27|2065.27|2065.8|2065.8|2065.84|2065.84|2065.1|2065.1|0
1747206900000|2025-05-14 07:15:00|2079.27|2079.27|2079.18|2079.18|2079.27|2079.27|2079.18|2079.18|0
1747206920000|2025-05-14 07:15:20|2079|2079|2077.25|2077.25|2079|2079|2077.25|2077.25|0
1747206930000|2025-05-14 07:15:30|2077.15|2077.15|2076.8|2076.8|2077.15|2077.15|2076.8|2076.8|0
1747206950000|2025-05-14 07:15:50|2076.71|2076.71|2076.71|2076.71|2076.71|2076.71|2076.71|2076.71|0
1747206960000|2025-05-14 07:16:00|2076.9|2076.9|2077.01|2077.01|2077.01|2077.01|2076.9|2076.9|0
1747206970000|2025-05-14 07:16:10|2077.18|2077.18|2077.18|2077.18|2077.18|2077.18|2077.18|2077.18|0
1747206990000|2025-05-14 07:16:30|2077.29|2077.29|2077.99|2077.99|2077.99|2077.99|2077.29|2077.29|0
1747207030000|2025-05-14 07:17:10|2077.87|2077.87|2077.96|2077.96|2077.96|2077.96|2077.87|2077.87|0
1747207040000|2025-05-14 07:17:20|2078.14|2078.14|2078.55|2078.55|2078.55|2078.55|2078.14|2078.14|0
1747207050000|2025-05-14 07:17:30|2079.03|2079.03|2079.12|2079.12|2079.12|2079.12|2079.03|2079.03|0
1747207060000|2025-05-14 07:17:40|2079|2079|2079|2079|2079|2079|2079|2079|0
1747207090000|2025-05-14 07:18:10|2078.91|2078.91|2078.91|2078.91|2078.91|2078.91|2078.91|2078.91|0
1747207140000|2025-05-14 07:19:00|2078.82|2078.82|2078.76|2078.76|2078.82|2078.82|2078.76|2078.76|0
1747207160000|2025-05-14 07:19:20|2078.73|2078.73|2078.62|2078.62|2078.73|2078.73|2078.62|2078.62|0
1747207210000|2025-05-14 07:20:10|2078.66|2078.66|2078.66|2078.66|2078.66|2078.66|2078.66|2078.66|0
1747207220000|2025-05-14 07:20:20|2078.58|2078.58|2078.67|2078.67|2078.67|2078.67|2078.58|2078.58|0
1747207290000|2025-05-14 07:21:30|2078.59|2078.59|2078.59|2078.59|2078.59|2078.59|2078.59|2078.59|0
1747207370000|2025-05-14 07:22:50|2078.35|2078.35|2078.35|2078.35|2078.35|2078.35|2078.35|2078.35|0
1747207380000|2025-05-14 07:23:00|2078.49|2078.49|2078.49|2078.49|2078.49|2078.49|2078.49|2078.49|0
1747207390000|2025-05-14 07:23:10|2077.76|2077.76|2077.67|2077.67|2077.76|2077.76|2077.67|2077.67|0
1747207400000|2025-05-14 07:23:20|2077.76|2077.76|2077.76|2077.76|2077.76|2077.76|2077.76|2077.76|0
1747207480000|2025-05-14 07:24:40|2077.85|2077.85|2077.85|2077.85|2077.85|2077.85|2077.85|2077.85|0
1747207500000|2025-05-14 07:25:00|2077.33|2077.33|2076.08|2076.08|2077.33|2077.33|2076.08|2076.08|0
1747207520000|2025-05-14 07:25:20|2076.17|2076.17|2076.17|2076.17|2076.17|2076.17|2076.17|2076.17|0
1747207550000|2025-05-14 07:25:50|2076|2076|2076|2076|2076|2076|2076|2076|0
1747207560000|2025-05-14 07:26:00|2075.91|2075.91|2075.82|2075.82|2075.91|2075.91|2075.82|2075.82|0
1747207580000|2025-05-14 07:26:20|2075.91|2075.91|2075.91|2075.91|2075.91|2075.91|2075.91|2075.91|0
1747207590000|2025-05-14 07:26:30|2075.97|2075.97|2075.97|2075.97|2075.97|2075.97|2075.97|2075.97|0
1747207610000|2025-05-14 07:26:50|2075.55|2075.55|2075|2075|2075.55|2075.55|2075|2075|0
1747207620000|2025-05-14 07:27:00|2075.12|2075.12|2074.64|2074.64|2075.12|2075.12|2074.64|2074.64|0
1747207680000|2025-05-14 07:28:00|2074.52|2074.52|2073.93|2073.93|2074.52|2074.52|2073.93|2073.93|0
1747207700000|2025-05-14 07:28:20|2073.9|2073.9|2073.72|2073.72|2073.9|2073.9|2073.72|2073.72|0
1747207740000|2025-05-14 07:29:00|2073.75|2073.75|2073.75|2073.75|2073.75|2073.75|2073.75|2073.75|0
1747207780000|2025-05-14 07:29:40|2073.91|2073.91|2073.75|2073.75|2073.91|2073.91|2073.75|2073.75|0
1747207800000|2025-05-14 07:30:00|2073.82|2073.82|2073.91|2073.91|2073.91|2073.91|2073.82|2073.82|0
1747207830000|2025-05-14 07:30:30|2073.95|2073.95|2073.95|2073.95|2073.95|2073.95|2073.95|2073.95|0
1747207840000|2025-05-14 07:30:40|2074.06|2074.06|2074.13|2074.13|2074.13|2074.13|2074.06|2074.06|0
1747207860000|2025-05-14 07:31:00|2074.25|2074.25|2074.25|2074.25|2074.25|2074.25|2074.25|2074.25|0
1747207880000|2025-05-14 07:31:20|2074.28|2074.28|2074.47|2074.47|2074.47|2074.47|2074.28|2074.28|0
1747207890000|2025-05-14 07:31:30|2074.56|2074.56|2074.56|2074.56|2074.56|2074.56|2074.56|2074.56|0
1747207910000|2025-05-14 07:31:50|2074.94|2074.94|2074.94|2074.94|2074.94|2074.94|2074.94|2074.94|0
1747207930000|2025-05-14 07:32:10|2075.01|2075.01|2075.01|2075.01|2075.01|2075.01|2075.01|2075.01|0
1747207940000|2025-05-14 07:32:20|2075.5|2075.5|2075.5|2075.5|2075.5|2075.5|2075.5|2075.5|0
1747207980000|2025-05-14 07:33:00|2075.38|2075.38|2075.47|2075.47|2075.47|2075.47|2075.38|2075.38|0
1747208020000|2025-05-14 07:33:40|2075.64|2075.64|2075.64|2075.64|2075.64|2075.64|2075.64|2075.64|0
1747208030000|2025-05-14 07:33:50|2075.39|2075.39|2075.3|2075.3|2075.39|2075.39|2075.3|2075.3|0
1747208040000|2025-05-14 07:34:00|2075.39|2075.39|2075.39|2075.39|2075.39|2075.39|2075.39|2075.39|0
1747208050000|2025-05-14 07:34:10|2075.43|2075.43|2075.43|2075.43|2075.43|2075.43|2075.43|2075.43|0
1747208110000|2025-05-14 07:35:10|2075.6|2075.6|2075.6|2075.6|2075.6|2075.6|2075.6|2075.6|0
1747208120000|2025-05-14 07:35:20|2075.69|2075.69|2075.69|2075.69|2075.69|2075.69|2075.69|2075.69|0
1747208140000|2025-05-14 07:35:40|2075.81|2075.81|2075.69|2075.69|2075.81|2075.81|2075.69|2075.69|0
1747208170000|2025-05-14 07:36:10|2075.81|2075.81|2075.81|2075.81|2075.81|2075.81|2075.81|2075.81|0
1747208250000|2025-05-14 07:37:30|2075.62|2075.62|2075.62|2075.62|2075.62|2075.62|2075.62|2075.62|0
1747208270000|2025-05-14 07:37:50|2075.56|2075.56|2075.44|2075.44|2075.56|2075.56|2075.44|2075.44|0
1747208280000|2025-05-14 07:38:00|2075.56|2075.56|2075.56|2075.56|2075.56|2075.56|2075.56|2075.56|0
1747208300000|2025-05-14 07:38:20|2075.47|2075.47|2075.56|2075.56|2075.56|2075.56|2075.47|2075.47|0
1747208350000|2025-05-14 07:39:10|2075.44|2075.44|2075.04|2075.04|2075.44|2075.44|2075.04|2075.04|0
1747208360000|2025-05-14 07:39:20|2074.95|2074.95|2074.95|2074.95|2074.95|2074.95|2074.95|2074.95|0
1747208390000|2025-05-14 07:39:50|2075.1|2075.1|2075.01|2075.01|2075.1|2075.1|2075.01|2075.01|0
1747208400000|2025-05-14 07:40:00|2075.09|2075.09|2075.09|2075.09|2075.09|2075.09|2075.09|2075.09|0
1747208410000|2025-05-14 07:40:10|2074.97|2074.97|2075.03|2075.03|2075.03|2075.03|2074.97|2074.97|0
1747208490000|2025-05-14 07:41:30|2074.78|2074.78|2074.78|2074.78|2074.78|2074.78|2074.78|2074.78|0
1747208500000|2025-05-14 07:41:40|2074.69|2074.69|2074.6|2074.6|2074.69|2074.69|2074.6|2074.6|0
1747208560000|2025-05-14 07:42:40|2074.57|2074.57|2074.57|2074.57|2074.57|2074.57|2074.57|2074.57|0
1747208580000|2025-05-14 07:43:00|2074.33|2074.33|2074.28|2074.28|2074.33|2074.33|2074.28|2074.28|0
1747208590000|2025-05-14 07:43:10|2074.12|2074.12|2073.93|2073.93|2074.12|2074.12|2073.93|2073.93|0
1747208600000|2025-05-14 07:43:20|2073.59|2073.59|2073.02|2073.02|2073.59|2073.59|2073.02|2073.02|0
1747208670000|2025-05-14 07:44:30|2072.89|2072.89|2072.89|2072.89|2072.89|2072.89|2072.89|2072.89|0
1747208680000|2025-05-14 07:44:40|2073.14|2073.14|2073.38|2073.38|2073.38|2073.38|2073.14|2073.14|0
1747208700000|2025-05-14 07:45:00|2073.26|2073.26|2073.26|2073.26|2073.26|2073.26|2073.26|2073.26|0
1747208720000|2025-05-14 07:45:20|2073.05|2073.05|2073.05|2073.05|2073.05|2073.05|2073.05|2073.05|0
1747208770000|2025-05-14 07:46:10|2072.68|2072.68|2072.68|2072.68|2072.68|2072.68|2072.68|2072.68|0
1747208790000|2025-05-14 07:46:30|2072.51|2072.51|2072.51|2072.51|2072.51|2072.51|2072.51|2072.51|0
1747208840000|2025-05-14 07:47:20|2072.77|2072.77|2072.77|2072.77|2072.77|2072.77|2072.77|2072.77|0
1747208880000|2025-05-14 07:48:00|2072.65|2072.65|2072.56|2072.56|2072.65|2072.65|2072.56|2072.56|0
1747209030000|2025-05-14 07:50:30|2072.65|2072.65|2072.65|2072.65|2072.65|2072.65|2072.65|2072.65|0
1747209050000|2025-05-14 07:50:50|2072.48|2072.48|2072.39|2072.39|2072.48|2072.48|2072.39|2072.39|0
1747209090000|2025-05-14 07:51:30|2072.61|2072.61|2072.61|2072.61|2072.61|2072.61|2072.61|2072.61|0
1747209110000|2025-05-14 07:51:50|2072.49|2072.49|2072.49|2072.49|2072.49|2072.49|2072.49|2072.49|0
1747209140000|2025-05-14 07:52:20|2072.31|2072.31|2072.31|2072.31|2072.4|2072.4|2072.31|2072.31|0
1747209170000|2025-05-14 07:52:50|2072.25|2072.25|2072.25|2072.25|2072.25|2072.25|2072.25|2072.25|0
1747209180000|2025-05-14 07:53:00|2072.03|2072.03|2070.61|2070.61|2072.03|2072.03|2070.56|2070.56|0
1747209190000|2025-05-14 07:53:10|2070.53|2070.53|2070.64|2070.64|2070.64|2070.64|2070.53|2070.53|0
1747209200000|2025-05-14 07:53:20|2070.73|2070.73|2070.77|2070.77|2070.77|2070.77|2070.73|2070.73|0
1747209220000|2025-05-14 07:53:40|2070.88|2070.88|2070.88|2070.88|2070.88|2070.88|2070.88|2070.88|0
1747209280000|2025-05-14 07:54:40|2070.85|2070.85|2070.85|2070.85|2070.85|2070.85|2070.85|2070.85|0
1747209290000|2025-05-14 07:54:50|2070.36|2070.36|2070.36|2070.36|2070.36|2070.36|2070.36|2070.36|0
1747209300000|2025-05-14 07:55:00|2070.41|2070.41|2070.41|2070.41|2070.41|2070.41|2070.41|2070.41|0
1747209310000|2025-05-14 07:55:10|2070.57|2070.57|2070.57|2070.57|2070.57|2070.57|2070.57|2070.57|0
1747209330000|2025-05-14 07:55:30|2070.72|2070.72|2070.72|2070.72|2070.72|2070.72|2070.72|2070.72|0
1747209340000|2025-05-14 07:55:40|2070.78|2070.78|2070.78|2070.78|2070.78|2070.78|2070.75|2070.75|0
1747209350000|2025-05-14 07:55:50|2070.75|2070.75|2071.42|2071.42|2071.42|2071.42|2070.75|2070.75|0
1747209380000|2025-05-14 07:56:20|2071.51|2071.51|2071.88|2071.88|2071.88|2071.88|2071.51|2071.51|0
1747209390000|2025-05-14 07:56:30|2071.96|2071.96|2071.73|2071.73|2071.96|2071.96|2071.73|2071.73|0
1747209400000|2025-05-14 07:56:40|2071.61|2071.61|2071.61|2071.61|2071.61|2071.61|2071.61|2071.61|0
1747209430000|2025-05-14 07:57:10|2071.72|2071.72|2071.72|2071.72|2071.72|2071.72|2071.72|2071.72|0
1747209480000|2025-05-14 07:58:00|2071.68|2071.68|2071.68|2071.68|2071.68|2071.68|2071.68|2071.68|0
1747209510000|2025-05-14 07:58:30|2071.58|2071.58|2071.58|2071.58|2071.58|2071.58|2071.58|2071.58|0
1747209530000|2025-05-14 07:58:50|2071.5|2071.5|2071.5|2071.5|2071.5|2071.5|2071.5|2071.5|0
1747209560000|2025-05-14 07:59:20|2071.33|2071.33|2071.5|2071.5|2071.5|2071.5|2071.33|2071.33|0
1747209600000|2025-05-14 08:00:00|2071.24|2071.24|2071.07|2071.07|2071.24|2071.24|2071.07|2071.07|0
1747209610000|2025-05-14 08:00:10|2071.15|2071.15|2071.15|2071.15|2071.15|2071.15|2071.15|2071.15|0
1747209620000|2025-05-14 08:00:20|2071.29|2071.29|2071.29|2071.29|2071.29|2071.29|2071.29|2071.29|0
1747209630000|2025-05-14 08:00:30|2071.33|2071.33|2071.33|2071.33|2071.33|2071.33|2071.33|2071.33|0
1747209640000|2025-05-14 08:00:40|2071.25|2071.25|2071.25|2071.25|2071.25|2071.25|2071.25|2071.25|0
1747209650000|2025-05-14 08:00:50|2071.2|2071.2|2071.17|2071.17|2071.2|2071.2|2071.17|2071.17|0
1747209660000|2025-05-14 08:01:00|2071.08|2071.08|2070.97|2070.97|2071.08|2071.08|2070.97|2070.97|0
1747209680000|2025-05-14 08:01:20|2070.94|2070.94|2069.56|2069.56|2070.97|2070.97|2069.48|2069.48|0
1747209700000|2025-05-14 08:01:40|2069.46|2069.46|2069.46|2069.46|2069.46|2069.46|2069.46|2069.46|0
1747209710000|2025-05-14 08:01:50|2069.54|2069.54|2069.79|2069.79|2069.79|2069.79|2069.54|2069.54|0
1747209730000|2025-05-14 08:02:10|2069.84|2069.84|2069.84|2069.84|2069.84|2069.84|2069.84|2069.84|0
1747209740000|2025-05-14 08:02:20|2069.93|2069.93|2069.93|2069.93|2069.93|2069.93|2069.93|2069.93|0
1747209780000|2025-05-14 08:03:00|2069.89|2069.89|2069.89|2069.89|2069.89|2069.89|2069.89|2069.89|0
1747209800000|2025-05-14 08:03:20|2069.8|2069.8|2070.16|2070.16|2070.16|2070.16|2069.8|2069.8|0
1747209810000|2025-05-14 08:03:30|2070.25|2070.25|2070.76|2070.76|2070.76|2070.76|2070.25|2070.25|0
1747209820000|2025-05-14 08:03:40|2070.83|2070.83|2070.83|2070.83|2070.83|2070.83|2070.83|2070.83|0
1747209850000|2025-05-14 08:04:10|2070.88|2070.88|2070.88|2070.88|2070.88|2070.88|2070.88|2070.88|0
1747209860000|2025-05-14 08:04:20|2071.04|2071.04|2070.92|2070.92|2071.04|2071.04|2070.92|2070.92|0
1747209880000|2025-05-14 08:04:40|2070.95|2070.95|2070.95|2070.95|2070.95|2070.95|2070.95|2070.95|0
1747209900000|2025-05-14 08:05:00|2071.04|2071.04|2071.13|2071.13|2071.22|2071.22|2071.04|2071.04|0
1747209910000|2025-05-14 08:05:10|2071.24|2071.24|2071.33|2071.33|2071.33|2071.33|2071.24|2071.24|0
1747209930000|2025-05-14 08:05:30|2071.38|2071.38|2071.38|2071.38|2071.38|2071.38|2071.38|2071.38|0
1747209950000|2025-05-14 08:05:50|2071.93|2071.93|2071.93|2071.93|2071.93|2071.93|2071.93|2071.93|0
1747209960000|2025-05-14 08:06:00|2071.85|2071.85|2071.63|2071.63|2071.85|2071.85|2071.54|2071.54|0
1747210020000|2025-05-14 08:07:00|2071.69|2071.69|2071.69|2071.69|2071.69|2071.69|2071.69|2071.69|0
1747210090000|2025-05-14 08:08:10|2071.78|2071.78|2071.78|2071.78|2071.78|2071.78|2071.78|2071.78|0
1747210100000|2025-05-14 08:08:20|2071.66|2071.66|2071.84|2071.84|2071.84|2071.84|2071.66|2071.66|0
1747210110000|2025-05-14 08:08:30|2071.93|2071.93|2071.93|2071.93|2071.93|2071.93|2071.93|2071.93|0
1747210140000|2025-05-14 08:09:00|2072.02|2072.02|2072.02|2072.02|2072.02|2072.02|2072.02|2072.02|0
1747210150000|2025-05-14 08:09:10|2071.9|2071.9|2071.66|2071.66|2071.9|2071.9|2071.66|2071.66|0
1747210190000|2025-05-14 08:09:50|2071.76|2071.76|2071.83|2071.83|2071.83|2071.83|2071.76|2071.76|0
1747210200000|2025-05-14 08:10:00|2071.66|2071.66|2071.66|2071.66|2071.66|2071.66|2071.66|2071.66|0
1747210210000|2025-05-14 08:10:10|2071.76|2071.76|2071.88|2071.88|2071.88|2071.88|2071.76|2071.76|0
1747210250000|2025-05-14 08:10:50|2071.76|2071.76|2071.76|2071.76|2071.76|2071.76|2071.76|2071.76|0
1747210260000|2025-05-14 08:11:00|2071.68|2071.68|2071.68|2071.68|2071.68|2071.68|2071.68|2071.68|0
1747210340000|2025-05-14 08:12:20|2071.59|2071.59|2071.59|2071.59|2071.59|2071.59|2071.59|2071.59|0
1747210360000|2025-05-14 08:12:40|2071.4|2071.4|2071.4|2071.4|2071.4|2071.4|2071.4|2071.4|0
1747210380000|2025-05-14 08:13:00|2071.31|2071.31|2071.31|2071.31|2071.31|2071.31|2071.31|2071.31|0
1747210430000|2025-05-14 08:13:50|2071.19|2071.19|2071.19|2071.19|2071.19|2071.19|2071.19|2071.19|0
1747210440000|2025-05-14 08:14:00|2071.07|2071.07|2071.07|2071.07|2071.07|2071.07|2071.07|2071.07|0
1747210490000|2025-05-14 08:14:50|2070.98|2070.98|2070.89|2070.89|2070.98|2070.98|2070.89|2070.89|0
1747210500000|2025-05-14 08:15:00|2070.65|2070.65|2070.72|2070.72|2070.77|2070.77|2070.65|2070.65|0
1747210510000|2025-05-14 08:15:10|2070.6|2070.6|2069.83|2069.83|2070.6|2070.6|2069.83|2069.83|0
1747210550000|2025-05-14 08:15:50|2069.8|2069.8|2069.8|2069.8|2069.8|2069.8|2069.8|2069.8|0
1747210560000|2025-05-14 08:16:00|2069.82|2069.82|2069.82|2069.82|2069.82|2069.82|2069.82|2069.82|0
1747210570000|2025-05-14 08:16:10|2069.76|2069.76|2069.88|2069.88|2069.88|2069.88|2069.76|2069.76|0
1747210590000|2025-05-14 08:16:30|2070.25|2070.25|2070.25|2070.25|2070.25|2070.25|2070.25|2070.25|0
1747210600000|2025-05-14 08:16:40|2070.37|2070.37|2070.37|2070.37|2070.37|2070.37|2070.37|2070.37|0
1747210610000|2025-05-14 08:16:50|2070.95|2070.95|2070.98|2070.98|2070.98|2070.98|2070.95|2070.95|0
1747210620000|2025-05-14 08:17:00|2071.07|2071.07|2070.96|2070.96|2071.07|2071.07|2070.96|2070.96|0
1747210630000|2025-05-14 08:17:10|2071.07|2071.07|2071.19|2071.19|2071.19|2071.19|2071.07|2071.07|0
1747210640000|2025-05-14 08:17:20|2071.36|2071.36|2071.36|2071.36|2071.36|2071.36|2071.36|2071.36|0
1747210650000|2025-05-14 08:17:30|2071.24|2071.24|2071.07|2071.07|2071.24|2071.24|2071.07|2071.07|0
1747210660000|2025-05-14 08:17:40|2071.16|2071.16|2071.16|2071.16|2071.16|2071.16|2071.16|2071.16|0
1747210670000|2025-05-14 08:17:50|2071.11|2071.11|2071.11|2071.11|2071.11|2071.11|2071.11|2071.11|0
1747210680000|2025-05-14 08:18:00|2071.08|2071.08|2070.98|2070.98|2071.08|2071.08|2070.98|2070.98|0
1747210690000|2025-05-14 08:18:10|2070.85|2070.85|2070.85|2070.85|2070.85|2070.85|2070.85|2070.85|0
1747210700000|2025-05-14 08:18:20|2071.02|2071.02|2071.02|2071.02|2071.02|2071.02|2071.02|2071.02|0
1747210710000|2025-05-14 08:18:30|2071.14|2071.14|2071.14|2071.14|2071.14|2071.14|2071.14|2071.14|0
1747210740000|2025-05-14 08:19:00|2071.32|2071.32|2071.32|2071.32|2071.32|2071.32|2071.32|2071.32|0
1747210760000|2025-05-14 08:19:20|2071.2|2071.2|2071.2|2071.2|2071.2|2071.2|2071.11|2071.11|0
1747210770000|2025-05-14 08:19:30|2071.44|2071.44|2071.81|2071.81|2071.81|2071.81|2071.44|2071.44|0
1747210800000|2025-05-14 08:20:00|2071.9|2071.9|2072.54|2072.54|2072.54|2072.54|2071.9|2071.9|0
1747210810000|2025-05-14 08:20:10|2072.48|2072.48|2072.48|2072.48|2072.48|2072.48|2072.48|2072.48|0
1747210840000|2025-05-14 08:20:40|2072.22|2072.22|2071.98|2071.98|2072.22|2072.22|2071.98|2071.98|0
1747210920000|2025-05-14 08:22:00|2071.86|2071.86|2071.74|2071.74|2071.86|2071.86|2071.74|2071.74|0
1747210930000|2025-05-14 08:22:10|2071.57|2071.57|2071.57|2071.57|2071.57|2071.57|2071.57|2071.57|0
1747210940000|2025-05-14 08:22:20|2071.32|2071.32|2071.2|2071.2|2071.32|2071.32|2071.2|2071.2|0
1747210950000|2025-05-14 08:22:30|2070.78|2070.78|2070.51|2070.51|2070.78|2070.78|2070.51|2070.51|0
1747210970000|2025-05-14 08:22:50|2070.63|2070.63|2070.63|2070.63|2070.63|2070.63|2070.63|2070.63|0
1747211080000|2025-05-14 08:24:40|2070.45|2070.45|2070.28|2070.28|2070.45|2070.45|2070.28|2070.28|0
1747211110000|2025-05-14 08:25:10|2069.92|2069.92|2069.92|2069.92|2069.92|2069.92|2069.92|2069.92|0
1747211120000|2025-05-14 08:25:20|2069.84|2069.84|2069.84|2069.84|2069.84|2069.84|2069.84|2069.84|0
1747211130000|2025-05-14 08:25:30|2070|2070|2070|2070|2070|2070|2069.91|2069.91|0
1747211140000|2025-05-14 08:25:40|2069.91|2069.91|2069.91|2069.91|2069.91|2069.91|2069.91|2069.91|0
1747211190000|2025-05-14 08:26:30|2070.15|2070.15|2070.15|2070.15|2070.15|2070.15|2070.15|2070.15|0
1747211210000|2025-05-14 08:26:50|2070.24|2070.24|2070.24|2070.24|2070.24|2070.24|2070.24|2070.24|0
1747211240000|2025-05-14 08:27:20|2070.41|2070.41|2070.41|2070.41|2070.41|2070.41|2070.41|2070.41|0
1747211300000|2025-05-14 08:28:20|2070.31|2070.31|2070.22|2070.22|2070.31|2070.31|2070.22|2070.22|0
1747211310000|2025-05-14 08:28:30|2070.46|2070.46|2070.46|2070.46|2070.46|2070.46|2070.46|2070.46|0
1747211380000|2025-05-14 08:29:40|2070.43|2070.43|2070.43|2070.43|2070.43|2070.43|2070.43|2070.43|0
1747211390000|2025-05-14 08:29:50|2070.36|2070.36|2070.36|2070.36|2070.36|2070.36|2070.36|2070.36|0
1747211410000|2025-05-14 08:30:10|2070.24|2070.24|2070.24|2070.24|2070.24|2070.24|2070.24|2070.24|0
1747211420000|2025-05-14 08:30:20|2070.21|2070.21|2070.29|2070.29|2070.29|2070.29|2070.21|2070.21|0
1747211430000|2025-05-14 08:30:30|2070.13|2070.13|2070.05|2070.05|2070.13|2070.13|2070.05|2070.05|0
1747211460000|2025-05-14 08:31:00|2069.82|2069.82|2069.82|2069.82|2069.82|2069.82|2069.82|2069.82|0
1747211470000|2025-05-14 08:31:10|2069.58|2069.58|2069.58|2069.58|2069.58|2069.58|2069.58|2069.58|0
1747211520000|2025-05-14 08:32:00|2069.31|2069.31|2069.08|2069.08|2069.31|2069.31|2069.08|2069.08|0
1747211550000|2025-05-14 08:32:30|2069.02|2069.02|2069.02|2069.02|2069.02|2069.02|2069.02|2069.02|0
1747211580000|2025-05-14 08:33:00|2069.12|2069.12|2069.12|2069.12|2069.12|2069.12|2069.12|2069.12|0
1747211610000|2025-05-14 08:33:30|2068.88|2068.88|2068.88|2068.88|2068.88|2068.88|2068.88|2068.88|0
1747211640000|2025-05-14 08:34:00|2068.79|2068.79|2068.79|2068.79|2068.79|2068.79|2068.79|2068.79|0
1747211650000|2025-05-14 08:34:10|2068.67|2068.67|2068.67|2068.67|2068.67|2068.67|2068.67|2068.67|0
1747211660000|2025-05-14 08:34:20|2068.55|2068.55|2068.55|2068.55|2068.55|2068.55|2068.55|2068.55|0
1747211670000|2025-05-14 08:34:30|2068.46|2068.46|2068.46|2068.46|2068.46|2068.46|2068.46|2068.46|0
1747211680000|2025-05-14 08:34:40|2068.29|2068.29|2068.29|2068.29|2068.29|2068.29|2068.29|2068.29|0
1747211750000|2025-05-14 08:35:50|2068.16|2068.16|2068.04|2068.04|2068.16|2068.16|2068.04|2068.04|0
1747211760000|2025-05-14 08:36:00|2067.96|2067.96|2066.94|2066.94|2067.96|2067.96|2066.93|2066.93|0
1747211770000|2025-05-14 08:36:10|2066.88|2066.88|2066.98|2066.98|2066.98|2066.98|2066.88|2066.88|0
1747211780000|2025-05-14 08:36:20|2067.09|2067.09|2066.73|2066.73|2067.2|2067.2|2066.73|2066.73|0
1747211790000|2025-05-14 08:36:30|2066.84|2066.84|2066.93|2066.93|2066.93|2066.93|2066.84|2066.84|0
1747211800000|2025-05-14 08:36:40|2066.68|2066.68|2066.33|2066.33|2066.68|2066.68|2066.33|2066.33|0
1747211820000|2025-05-14 08:37:00|2066.21|2066.21|2066.13|2066.13|2066.21|2066.21|2066.13|2066.13|0
1747211830000|2025-05-14 08:37:10|2065.88|2065.88|2066.01|2066.01|2066.01|2066.01|2065.88|2065.88|0
1747211850000|2025-05-14 08:37:30|2065.92|2065.92|2065.92|2065.92|2065.92|2065.92|2065.92|2065.92|0
1747211860000|2025-05-14 08:37:40|2065.96|2065.96|2065.96|2065.96|2065.96|2065.96|2065.96|2065.96|0
1747211890000|2025-05-14 08:38:10|2065.79|2065.79|2064.77|2064.77|2065.79|2065.79|2064.77|2064.77|0
1747211900000|2025-05-14 08:38:20|2064.72|2064.72|2064.85|2064.85|2064.85|2064.85|2064.72|2064.72|0
1747211910000|2025-05-14 08:38:30|2064.79|2064.79|2064.9|2064.9|2064.9|2064.9|2064.79|2064.79|0
1747211960000|2025-05-14 08:39:20|2064.65|2064.65|2064.65|2064.65|2064.65|2064.65|2064.65|2064.65|0
1747211980000|2025-05-14 08:39:40|2064.37|2064.37|2064.37|2064.37|2064.37|2064.37|2064.37|2064.37|0
1747211990000|2025-05-14 08:39:50|2064.19|2064.19|2064.19|2064.19|2064.19|2064.19|2064.19|2064.19|0
1747212000000|2025-05-14 08:40:00|2064.1|2064.1|2064.07|2064.07|2064.1|2064.1|2064.02|2064.02|0
1747212020000|2025-05-14 08:40:20|2064.03|2064.03|2064|2064|2064.03|2064.03|2064|2064|0
1747212060000|2025-05-14 08:41:00|2063.96|2063.96|2063.76|2063.76|2063.96|2063.96|2063.76|2063.76|0
1747212070000|2025-05-14 08:41:10|2063.65|2063.65|2063.71|2063.71|2063.71|2063.71|2063.65|2063.65|0
1747212080000|2025-05-14 08:41:20|2063.76|2063.76|2063.15|2063.15|2063.76|2063.76|2063.15|2063.15|0
1747212130000|2025-05-14 08:42:10|2062.88|2062.88|2062.85|2062.85|2062.88|2062.88|2062.85|2062.85|0
1747212140000|2025-05-14 08:42:20|2062.94|2062.94|2062.94|2062.94|2062.94|2062.94|2062.94|2062.94|0
1747212190000|2025-05-14 08:43:10|2062.84|2062.84|2062.84|2062.84|2062.84|2062.84|2062.84|2062.84|0
1747212230000|2025-05-14 08:43:50|2062.79|2062.79|2061.91|2061.91|2062.79|2062.79|2061.91|2061.91|0
1747212240000|2025-05-14 08:44:00|2061.52|2061.52|2061.09|2061.09|2061.52|2061.52|2061.09|2061.09|0
1747212250000|2025-05-14 08:44:10|2061.06|2061.06|2061.09|2061.09|2061.09|2061.09|2061.06|2061.06|0
1747212260000|2025-05-14 08:44:20|2061.11|2061.11|2061.11|2061.11|2061.11|2061.11|2061.11|2061.11|0
1747212280000|2025-05-14 08:44:40|2061.24|2061.24|2061.24|2061.24|2061.24|2061.24|2061.24|2061.24|0
1747212290000|2025-05-14 08:44:50|2061.15|2061.15|2061.33|2061.33|2061.33|2061.33|2061.15|2061.15|0
1747212300000|2025-05-14 08:45:00|2061.47|2061.47|2061.47|2061.47|2061.47|2061.47|2061.47|2061.47|0
1747212320000|2025-05-14 08:45:20|2061.56|2061.56|2061.56|2061.56|2061.56|2061.56|2061.56|2061.56|0
1747212330000|2025-05-14 08:45:30|2061.93|2061.93|2061.93|2061.93|2061.93|2061.93|2061.93|2061.93|0
1747212360000|2025-05-14 08:46:00|2061.81|2061.81|2061.81|2061.81|2061.81|2061.81|2061.81|2061.81|0
1747212370000|2025-05-14 08:46:10|2061.78|2061.78|2061.81|2061.81|2061.81|2061.81|2061.78|2061.78|0
1747212380000|2025-05-14 08:46:20|2061.84|2061.84|2061.84|2061.84|2061.84|2061.84|2061.84|2061.84|0
1747212390000|2025-05-14 08:46:30|2061.92|2061.92|2061.92|2061.92|2061.92|2061.92|2061.92|2061.92|0
1747212400000|2025-05-14 08:46:40|2061.8|2061.8|2061.8|2061.8|2061.8|2061.8|2061.8|2061.8|0
1747212410000|2025-05-14 08:46:50|2061.92|2061.92|2061.92|2061.92|2061.92|2061.92|2061.92|2061.92|0
1747212430000|2025-05-14 08:47:10|2061.8|2061.8|2061.8|2061.8|2061.8|2061.8|2061.8|2061.8|0
1747212450000|2025-05-14 08:47:30|2061.71|2061.71|2061.71|2061.71|2061.71|2061.71|2061.71|2061.71|0
1747212520000|2025-05-14 08:48:40|2061.59|2061.59|2061.59|2061.59|2061.59|2061.59|2061.59|2061.59|0
1747212530000|2025-05-14 08:48:50|2061.54|2061.54|2061.54|2061.54|2061.54|2061.54|2061.54|2061.54|0
1747212540000|2025-05-14 08:49:00|2061.52|2061.52|2061.39|2061.39|2061.52|2061.52|2061.39|2061.39|0
1747212560000|2025-05-14 08:49:20|2061.3|2061.3|2061.1|2061.1|2061.3|2061.3|2061.1|2061.1|0
1747212570000|2025-05-14 08:49:30|2061.02|2061.02|2061|2061|2061.06|2061.06|2061|2061|0
1747212580000|2025-05-14 08:49:40|2060.93|2060.93|2060.6|2060.6|2060.93|2060.93|2060.6|2060.6|0
1747212590000|2025-05-14 08:49:50|2060.51|2060.51|2060.36|2060.36|2060.51|2060.51|2060.36|2060.36|0
1747212600000|2025-05-14 08:50:00|2060.41|2060.41|2060.41|2060.41|2060.41|2060.41|2060.41|2060.41|0
1747212610000|2025-05-14 08:50:10|2060.55|2060.55|2060.67|2060.67|2060.67|2060.67|2060.55|2060.55|0
1747212620000|2025-05-14 08:50:20|2060.89|2060.89|2060.92|2060.92|2060.96|2060.96|2060.89|2060.89|0
1747212640000|2025-05-14 08:50:40|2060.99|2060.99|2060.99|2060.99|2060.99|2060.99|2060.99|2060.99|0
1747212650000|2025-05-14 08:50:50|2061.14|2061.14|2061.14|2061.14|2061.14|2061.14|2061.14|2061.14|0
1747212720000|2025-05-14 08:52:00|2061.07|2061.07|2061.07|2061.07|2061.07|2061.07|2061.07|2061.07|0
1747212730000|2025-05-14 08:52:10|2060.89|2060.89|2060.54|2060.54|2060.89|2060.89|2060.54|2060.54|0
1747212750000|2025-05-14 08:52:30|2060.42|2060.42|2060.42|2060.42|2060.42|2060.42|2060.42|2060.42|0
1747212760000|2025-05-14 08:52:40|2060.54|2060.54|2060.54|2060.54|2060.54|2060.54|2060.54|2060.54|0
1747212780000|2025-05-14 08:53:00|2060.42|2060.42|2060.45|2060.45|2060.45|2060.45|2060.42|2060.42|0
1747212830000|2025-05-14 08:53:50|2060.4|2060.4|2060.4|2060.4|2060.4|2060.4|2060.4|2060.4|0
1747212850000|2025-05-14 08:54:10|2060.29|2060.29|2060.38|2060.38|2060.38|2060.38|2060.29|2060.29|0
1747212860000|2025-05-14 08:54:20|2060.25|2060.25|2060.25|2060.25|2060.25|2060.25|2060.25|2060.25|0
1747212870000|2025-05-14 08:54:30|2060.17|2060.17|2060.17|2060.17|2060.17|2060.17|2060.17|2060.17|0
1747212890000|2025-05-14 08:54:50|2060.25|2060.25|2060.25|2060.25|2060.25|2060.25|2060.25|2060.25|0
1747212940000|2025-05-14 08:55:40|2060.14|2060.14|2060.14|2060.14|2060.14|2060.14|2060.14|2060.14|0
1747213020000|2025-05-14 08:57:00|2060.18|2060.18|2060.18|2060.18|2060.18|2060.18|2060.18|2060.18|0
1747213030000|2025-05-14 08:57:10|2059.96|2059.96|2059.96|2059.96|2059.96|2059.96|2059.96|2059.96|0
1747213040000|2025-05-14 08:57:20|2060.08|2060.08|2060.03|2060.03|2060.08|2060.08|2060.03|2060.03|0
1747213050000|2025-05-14 08:57:30|2060.09|2060.09|2060.16|2060.16|2060.16|2060.16|2060.09|2060.09|0
1747213100000|2025-05-14 08:58:20|2060.19|2060.19|2060.19|2060.19|2060.19|2060.19|2060.19|2060.19|0
1747213120000|2025-05-14 08:58:40|2060.24|2060.24|2060.24|2060.24|2060.24|2060.24|2060.24|2060.24|0
1747213140000|2025-05-14 08:59:00|2060.12|2060.12|2060.12|2060.12|2060.12|2060.12|2060.12|2060.12|0
1747213160000|2025-05-14 08:59:20|2059.91|2059.91|2059.85|2059.85|2059.91|2059.91|2059.76|2059.76|0
1747213170000|2025-05-14 08:59:30|2059.68|2059.68|2059.68|2059.68|2059.68|2059.68|2059.68|2059.68|0
1747213180000|2025-05-14 08:59:40|2059.46|2059.46|2059.64|2059.64|2059.64|2059.64|2059.46|2059.46|0
1747213190000|2025-05-14 08:59:50|2059.55|2059.55|2059.49|2059.49|2059.55|2059.55|2059.49|2059.49|0
1747213200000|2025-05-14 09:00:00|2059.4|2059.4|2059.4|2059.4|2059.4|2059.4|2059.4|2059.4|0
1747213220000|2025-05-14 09:00:20|2059.31|2059.31|2059.4|2059.4|2059.4|2059.4|2059.31|2059.31|0
1747213260000|2025-05-14 09:01:00|2059.49|2059.49|2059.52|2059.52|2059.52|2059.52|2059.49|2059.49|0
1747213270000|2025-05-14 09:01:10|2059.76|2059.76|2059.76|2059.76|2059.76|2059.76|2059.76|2059.76|0
1747213290000|2025-05-14 09:01:30|2059.82|2059.82|2060.03|2060.03|2060.03|2060.03|2059.82|2059.82|0
1747213320000|2025-05-14 09:02:00|2059.78|2059.78|2059.78|2059.78|2059.78|2059.78|2059.78|2059.78|0
1747213330000|2025-05-14 09:02:10|2060.03|2060.03|2060.21|2060.21|2060.21|2060.21|2060.03|2060.03|0
1747213350000|2025-05-14 09:02:30|2060.26|2060.26|2060.26|2060.26|2060.26|2060.26|2060.26|2060.26|0
1747213370000|2025-05-14 09:02:50|2060.13|2060.13|2060.13|2060.13|2060.13|2060.13|2060.13|2060.13|0
1747213420000|2025-05-14 09:03:40|2060.26|2060.26|2060.26|2060.26|2060.26|2060.26|2060.26|2060.26|0
1747213530000|2025-05-14 09:05:30|2060.25|2060.25|2060.47|2060.47|2060.47|2060.47|2060.25|2060.25|0
1747213540000|2025-05-14 09:05:40|2060.11|2060.11|2060.11|2060.11|2060.11|2060.11|2060.11|2060.11|0
1747213550000|2025-05-14 09:05:50|2060.23|2060.23|2060.23|2060.23|2060.23|2060.23|2060.23|2060.23|0
1747213560000|2025-05-14 09:06:00|2060.35|2060.35|2060.35|2060.35|2060.35|2060.35|2060.35|2060.35|0
1747213590000|2025-05-14 09:06:30|2060.29|2060.29|2060.2|2060.2|2060.29|2060.29|2060.2|2060.2|0
1747213600000|2025-05-14 09:06:40|2060.27|2060.27|2060.27|2060.27|2060.27|2060.27|2060.27|2060.27|0
1747213630000|2025-05-14 09:07:10|2060.2|2060.2|2060.2|2060.2|2060.2|2060.2|2060.2|2060.2|0
1747213670000|2025-05-14 09:07:50|2060.08|2060.08|2060.08|2060.08|2060.08|2060.08|2060.08|2060.08|0
1747213700000|2025-05-14 09:08:20|2059.99|2059.99|2059.99|2059.99|2059.99|2059.99|2059.99|2059.99|0
1747213750000|2025-05-14 09:09:10|2059.94|2059.94|2059.83|2059.83|2059.94|2059.94|2059.83|2059.83|0
1747213760000|2025-05-14 09:09:20|2059.59|2059.59|2059.39|2059.39|2059.59|2059.59|2059.39|2059.39|0
1747213780000|2025-05-14 09:09:40|2059.27|2059.27|2058.27|2058.27|2059.27|2059.27|2058.27|2058.27|0
1747213810000|2025-05-14 09:10:10|2058.39|2058.39|2058.46|2058.46|2058.46|2058.46|2058.39|2058.39|0
1747213820000|2025-05-14 09:10:20|2058.58|2058.58|2058.71|2058.71|2058.71|2058.71|2058.58|2058.58|0
1747213950000|2025-05-14 09:12:30|2058.81|2058.81|2058.81|2058.81|2058.81|2058.81|2058.81|2058.81|0
1747213970000|2025-05-14 09:12:50|2058.93|2058.93|2059.14|2059.14|2059.14|2059.14|2058.93|2058.93|0
1747214040000|2025-05-14 09:14:00|2059.26|2059.26|2059.26|2059.26|2059.26|2059.26|2059.26|2059.26|0
1747214050000|2025-05-14 09:14:10|2059.35|2059.35|2059.35|2059.35|2059.35|2059.35|2059.35|2059.35|0
1747214070000|2025-05-14 09:14:30|2059.44|2059.44|2059.44|2059.44|2059.44|2059.44|2059.44|2059.44|0
1747214090000|2025-05-14 09:14:50|2059.69|2059.69|2059.72|2059.72|2059.72|2059.72|2059.69|2059.69|0
1747214100000|2025-05-14 09:15:00|2059.76|2059.76|2059.76|2059.76|2059.76|2059.76|2059.76|2059.76|0
1747214110000|2025-05-14 09:15:10|2059.85|2059.85|2059.85|2059.85|2059.85|2059.85|2059.85|2059.85|0
1747214120000|2025-05-14 09:15:20|2059.8|2059.8|2059.8|2059.8|2059.8|2059.8|2059.8|2059.8|0
1747214150000|2025-05-14 09:15:50|2059.9|2059.9|2059.9|2059.9|2059.9|2059.9|2059.9|2059.9|0
1747214180000|2025-05-14 09:16:20|2059.95|2059.95|2060.08|2060.08|2060.08|2060.08|2059.95|2059.95|0
1747214200000|2025-05-14 09:16:40|2060.02|2060.02|2060.02|2060.02|2060.02|2060.02|2060.02|2060.02|0
1747214220000|2025-05-14 09:17:00|2060.05|2060.05|2060.05|2060.05|2060.05|2060.05|2060.05|2060.05|0
1747214250000|2025-05-14 09:17:30|2059.96|2059.96|2059.96|2059.96|2059.96|2059.96|2059.96|2059.96|0
1747214260000|2025-05-14 09:17:40|2060.02|2060.02|2060.02|2060.02|2060.02|2060.02|2060.02|2060.02|0
1747214320000|2025-05-14 09:18:40|2060.13|2060.13|2060.13|2060.13|2060.13|2060.13|2060.13|2060.13|0
1747214370000|2025-05-14 09:19:30|2060.18|2060.18|2060.18|2060.18|2060.18|2060.18|2060.18|2060.18|0
1747214380000|2025-05-14 09:19:40|2060.23|2060.23|2060.23|2060.23|2060.23|2060.23|2060.23|2060.23|0
1747214410000|2025-05-14 09:20:10|2060.32|2060.32|2060.32|2060.32|2060.32|2060.32|2060.32|2060.32|0
1747214420000|2025-05-14 09:20:20|2060.29|2060.29|2060.29|2060.29|2060.29|2060.29|2060.29|2060.29|0
1747214440000|2025-05-14 09:20:40|2060.11|2060.11|2060.11|2060.11|2060.11|2060.11|2060.11|2060.11|0
1747214520000|2025-05-14 09:22:00|2060.04|2060.04|2060.04|2060.04|2060.04|2060.04|2060.04|2060.04|0
1747214540000|2025-05-14 09:22:20|2060.15|2060.15|2060.15|2060.15|2060.15|2060.15|2060.15|2060.15|0
1747214620000|2025-05-14 09:23:40|2059.85|2059.85|2059.85|2059.85|2059.85|2059.85|2059.85|2059.85|0
1747214630000|2025-05-14 09:23:50|2059.76|2059.76|2059.64|2059.64|2059.76|2059.76|2059.64|2059.64|0
1747214690000|2025-05-14 09:24:50|2059.47|2059.47|2059.47|2059.47|2059.47|2059.47|2059.47|2059.47|0
1747214700000|2025-05-14 09:25:00|2059.57|2059.57|2059.88|2059.88|2059.88|2059.88|2059.57|2059.57|0
1747214710000|2025-05-14 09:25:10|2059.91|2059.91|2059.91|2059.91|2059.91|2059.91|2059.91|2059.91|0
1747214770000|2025-05-14 09:26:10|2059.82|2059.82|2059.82|2059.82|2059.82|2059.82|2059.82|2059.82|0
1747214800000|2025-05-14 09:26:40|2059.64|2059.64|2059.64|2059.64|2059.64|2059.64|2059.64|2059.64|0
1747214820000|2025-05-14 09:27:00|2059.76|2059.76|2059.85|2059.85|2059.85|2059.85|2059.76|2059.76|0
1747214830000|2025-05-14 09:27:10|2060.1|2060.1|2060.1|2060.1|2060.1|2060.1|2060.1|2060.1|0
1747214840000|2025-05-14 09:27:20|2060.27|2060.27|2060.27|2060.27|2060.27|2060.27|2060.27|2060.27|0
1747214940000|2025-05-14 09:29:00|2060.36|2060.36|2060.27|2060.27|2060.36|2060.36|2060.27|2060.27|0
1747214960000|2025-05-14 09:29:20|2060.67|2060.67|2060.75|2060.75|2060.79|2060.79|2060.67|2060.67|0
1747214980000|2025-05-14 09:29:40|2061.01|2061.01|2061.1|2061.1|2061.14|2061.14|2061.01|2061.01|0
1747215000000|2025-05-14 09:30:00|2061.13|2061.13|2061.13|2061.13|2061.13|2061.13|2061.13|2061.13|0
1747215040000|2025-05-14 09:30:40|2061.09|2061.09|2061.09|2061.09|2061.09|2061.09|2061.09|2061.09|0
1747215070000|2025-05-14 09:31:10|2061.2|2061.2|2061.2|2061.2|2061.2|2061.2|2061.2|2061.2|0
1747215080000|2025-05-14 09:31:20|2061.32|2061.32|2061.32|2061.32|2061.32|2061.32|2061.32|2061.32|0
1747215100000|2025-05-14 09:31:40|2061.53|2061.53|2061.73|2061.73|2061.73|2061.73|2061.53|2061.53|0
1747215110000|2025-05-14 09:31:50|2061.85|2061.85|2061.85|2061.85|2061.85|2061.85|2061.85|2061.85|0
1747215120000|2025-05-14 09:32:00|2061.97|2061.97|2061.97|2061.97|2061.97|2061.97|2061.97|2061.97|0
1747215130000|2025-05-14 09:32:10|2061.88|2061.88|2061.93|2061.93|2061.93|2061.93|2061.88|2061.88|0
1747215150000|2025-05-14 09:32:30|2062.05|2062.05|2062.05|2062.05|2062.05|2062.05|2062.05|2062.05|0
1747215160000|2025-05-14 09:32:40|2062.16|2062.16|2062.16|2062.16|2062.16|2062.16|2062.16|2062.16|0
1747215200000|2025-05-14 09:33:20|2062.33|2062.33|2062.33|2062.33|2062.33|2062.33|2062.33|2062.33|0
1747215230000|2025-05-14 09:33:50|2062.21|2062.21|2062.09|2062.09|2062.21|2062.21|2061.96|2061.96|0
1747215280000|2025-05-14 09:34:40|2062.45|2062.45|2062.79|2062.79|2062.79|2062.79|2062.45|2062.45|0
1747215290000|2025-05-14 09:34:50|2062.91|2062.91|2062.91|2062.91|2062.91|2062.91|2062.91|2062.91|0
1747215310000|2025-05-14 09:35:10|2062.82|2062.82|2062.82|2062.82|2062.82|2062.82|2062.82|2062.82|0
1747215320000|2025-05-14 09:35:20|2063.15|2063.15|2063.28|2063.28|2063.4|2063.4|2063.15|2063.15|0
1747215330000|2025-05-14 09:35:30|2063.15|2063.15|2062.94|2062.94|2063.18|2063.18|2062.82|2062.82|0
1747215340000|2025-05-14 09:35:40|2063.18|2063.18|2063.18|2063.18|2063.18|2063.18|2063.18|2063.18|0
1747215360000|2025-05-14 09:36:00|2063.06|2063.06|2063.09|2063.09|2063.09|2063.09|2063.06|2063.06|0
1747215380000|2025-05-14 09:36:20|2063.19|2063.19|2063.22|2063.22|2063.22|2063.22|2063.19|2063.19|0
1747215390000|2025-05-14 09:36:30|2063.1|2063.1|2063.1|2063.1|2063.1|2063.1|2063.1|2063.1|0
1747215400000|2025-05-14 09:36:40|2063.22|2063.22|2063.22|2063.22|2063.22|2063.22|2063.22|2063.22|0
1747215410000|2025-05-14 09:36:50|2063.34|2063.34|2063.53|2063.53|2063.86|2063.86|2063.34|2063.34|0
1747215430000|2025-05-14 09:37:10|2063.58|2063.58|2063.62|2063.62|2063.62|2063.62|2063.58|2063.58|0
1747215440000|2025-05-14 09:37:20|2063.38|2063.38|2063.38|2063.38|2063.38|2063.38|2063.38|2063.38|0
1747215450000|2025-05-14 09:37:30|2063.32|2063.32|2063.32|2063.32|2063.32|2063.32|2063.32|2063.32|0
1747215460000|2025-05-14 09:37:40|2063.2|2063.2|2063.2|2063.2|2063.2|2063.2|2063.2|2063.2|0
1747215470000|2025-05-14 09:37:50|2063.11|2063.11|2063.11|2063.11|2063.11|2063.11|2063.11|2063.11|0
1747215490000|2025-05-14 09:38:10|2063.07|2063.07|2063.07|2063.07|2063.07|2063.07|2063.07|2063.07|0
1747215520000|2025-05-14 09:38:40|2062.94|2062.94|2063.07|2063.07|2063.19|2063.19|2062.94|2062.94|0
1747215530000|2025-05-14 09:38:50|2063.19|2063.19|2063.19|2063.19|2063.19|2063.19|2063.07|2063.07|0
1747215540000|2025-05-14 09:39:00|2063.31|2063.31|2063.43|2063.43|2063.43|2063.43|2063.31|2063.31|0
1747215560000|2025-05-14 09:39:20|2063.19|2063.19|2063.39|2063.39|2063.39|2063.39|2063.14|2063.14|0
1747215570000|2025-05-14 09:39:30|2063.51|2063.51|2063.51|2063.51|2063.51|2063.51|2063.39|2063.39|0
1747215580000|2025-05-14 09:39:40|2063.39|2063.39|2063.39|2063.39|2063.39|2063.39|2063.39|2063.39|0
1747215640000|2025-05-14 09:40:40|2063.34|2063.34|2063.34|2063.34|2063.34|2063.34|2063.34|2063.34|0
1747215660000|2025-05-14 09:41:00|2063.25|2063.25|2063.25|2063.25|2063.25|2063.25|2063.25|2063.25|0
1747215770000|2025-05-14 09:42:50|2063.2|2063.2|2063.54|2063.54|2063.54|2063.54|2063.2|2063.2|0
1747215780000|2025-05-14 09:43:00|2063.9|2063.9|2063.9|2063.9|2063.9|2063.9|2063.9|2063.9|0
1747215810000|2025-05-14 09:43:30|2063.78|2063.78|2063.78|2063.78|2063.78|2063.78|2063.78|2063.78|0
1747215820000|2025-05-14 09:43:40|2063.66|2063.66|2063.66|2063.66|2063.66|2063.66|2063.66|2063.66|0
1747215830000|2025-05-14 09:43:50|2063.69|2063.69|2063.63|2063.63|2063.69|2063.69|2063.63|2063.63|0
1747215920000|2025-05-14 09:45:20|2063.87|2063.87|2063.96|2063.96|2063.96|2063.96|2063.87|2063.87|0
1747215940000|2025-05-14 09:45:40|2064.04|2064.04|2064.04|2064.04|2064.04|2064.04|2064.04|2064.04|0
1747215950000|2025-05-14 09:45:50|2064.22|2064.22|2064.22|2064.22|2064.22|2064.22|2064.22|2064.22|0
1747215990000|2025-05-14 09:46:30|2064.28|2064.28|2064.42|2064.42|2064.42|2064.42|2064.28|2064.28|0
1747216060000|2025-05-14 09:47:40|2064.66|2064.66|2065.07|2065.07|2065.07|2065.07|2064.66|2064.66|0
1747216200000|2025-05-14 09:50:00|2065.1|2065.1|2065.1|2065.1|2065.1|2065.1|2065.1|2065.1|0
1747216220000|2025-05-14 09:50:20|2065.13|2065.13|2065.13|2065.13|2065.13|2065.13|2065.13|2065.13|0
1747216230000|2025-05-14 09:50:30|2065.31|2065.31|2065.23|2065.23|2065.31|2065.31|2065.23|2065.23|0
1747216270000|2025-05-14 09:51:10|2065.28|2065.28|2065.28|2065.28|2065.28|2065.28|2065.28|2065.28|0
1747216280000|2025-05-14 09:51:20|2065.19|2065.19|2065.19|2065.19|2065.19|2065.19|2065.19|2065.19|0
1747216290000|2025-05-14 09:51:30|2065.31|2065.31|2065.13|2065.13|2065.31|2065.31|2065.13|2065.13|0
1747216300000|2025-05-14 09:51:40|2065.37|2065.37|2065.08|2065.08|2065.49|2065.49|2065.08|2065.08|0
1747216320000|2025-05-14 09:52:00|2065.33|2065.33|2065.62|2065.62|2065.62|2065.62|2065.33|2065.33|0
1747216330000|2025-05-14 09:52:10|2065.73|2065.73|2065.59|2065.59|2065.73|2065.73|2065.59|2065.59|0
1747216340000|2025-05-14 09:52:20|2065.64|2065.64|2065.69|2065.69|2065.69|2065.69|2065.64|2065.64|0
1747216360000|2025-05-14 09:52:40|2065.82|2065.82|2065.52|2065.52|2065.82|2065.82|2065.52|2065.52|0
1747216380000|2025-05-14 09:53:00|2065.49|2065.49|2065.49|2065.49|2065.49|2065.49|2065.49|2065.49|0
1747216400000|2025-05-14 09:53:20|2065.52|2065.52|2065.52|2065.52|2065.52|2065.52|2065.52|2065.52|0
1747216460000|2025-05-14 09:54:20|2065.48|2065.48|2065.48|2065.48|2065.48|2065.48|2065.48|2065.48|0
1747216520000|2025-05-14 09:55:20|2065.57|2065.57|2065.66|2065.66|2065.66|2065.66|2065.57|2065.57|0
1747216650000|2025-05-14 09:57:30|2065.54|2065.54|2065.54|2065.54|2065.54|2065.54|2065.54|2065.54|0
1747216670000|2025-05-14 09:57:50|2065.64|2065.64|2065.64|2065.64|2065.64|2065.64|2065.64|2065.64|0
1747216770000|2025-05-14 09:59:30|2065.73|2065.73|2065.73|2065.73|2065.73|2065.73|2065.73|2065.73|0
1747216780000|2025-05-14 09:59:40|2065.77|2065.77|2065.77|2065.77|2065.77|2065.77|2065.77|2065.77|0
1747216790000|2025-05-14 09:59:50|2065.89|2065.89|2065.58|2065.58|2065.89|2065.89|2065.58|2065.58|0
1747216810000|2025-05-14 10:00:10|2065.88|2065.88|2066.23|2066.23|2066.23|2066.23|2065.88|2065.88|0
1747216850000|2025-05-14 10:00:50|2066.47|2066.47|2066.47|2066.47|2066.47|2066.47|2066.47|2066.47|0
1747216860000|2025-05-14 10:01:00|2066.54|2066.54|2066.54|2066.54|2066.54|2066.54|2066.54|2066.54|0
1747216910000|2025-05-14 10:01:50|2066.42|2066.42|2066.42|2066.42|2066.42|2066.42|2066.42|2066.42|0
1747216920000|2025-05-14 10:02:00|2066.37|2066.37|2066.37|2066.37|2066.37|2066.37|2066.37|2066.37|0
1747216930000|2025-05-14 10:02:10|2066.45|2066.45|2066.45|2066.45|2066.45|2066.45|2066.45|2066.45|0
1747216940000|2025-05-14 10:02:20|2066.54|2066.54|2066.54|2066.54|2066.54|2066.54|2066.54|2066.54|0
1747216950000|2025-05-14 10:02:30|2066.51|2066.51|2066.51|2066.51|2066.51|2066.51|2066.51|2066.51|0
1747217030000|2025-05-14 10:03:50|2066.42|2066.42|2066.42|2066.42|2066.42|2066.42|2066.42|2066.42|0
1747217040000|2025-05-14 10:04:00|2066.51|2066.51|2066.51|2066.51|2066.51|2066.51|2066.51|2066.51|0
1747217110000|2025-05-14 10:05:10|2066.41|2066.41|2066.41|2066.41|2066.41|2066.41|2066.41|2066.41|0
1747217140000|2025-05-14 10:05:40|2066.54|2066.54|2066.54|2066.54|2066.54|2066.54|2066.54|2066.54|0
1747217250000|2025-05-14 10:07:30|2066.59|2066.59|2066.42|2066.42|2066.59|2066.59|2066.42|2066.42|0
1747217260000|2025-05-14 10:07:40|2066.24|2066.24|2066.33|2066.33|2066.33|2066.33|2066.24|2066.24|0
1747217270000|2025-05-14 10:07:50|2066.38|2066.38|2066.38|2066.38|2066.38|2066.38|2066.38|2066.38|0
1747217280000|2025-05-14 10:08:00|2066.26|2066.26|2066.26|2066.26|2066.26|2066.26|2066.26|2066.26|0
1747217290000|2025-05-14 10:08:10|2066.48|2066.48|2066.6|2066.6|2066.6|2066.6|2066.48|2066.48|0
1747217300000|2025-05-14 10:08:20|2066.72|2066.72|2066.72|2066.72|2066.72|2066.72|2066.72|2066.72|0
1747217310000|2025-05-14 10:08:30|2066.78|2066.78|2066.78|2066.78|2066.78|2066.78|2066.78|2066.78|0
1747217330000|2025-05-14 10:08:50|2066.83|2066.83|2066.83|2066.83|2066.83|2066.83|2066.83|2066.83|0
1747217360000|2025-05-14 10:09:20|2066.8|2066.8|2066.8|2066.8|2066.8|2066.8|2066.8|2066.8|0
1747217430000|2025-05-14 10:10:30|2066.9|2066.9|2066.9|2066.9|2066.9|2066.9|2066.9|2066.9|0
1747217440000|2025-05-14 10:10:40|2067.26|2067.26|2067.26|2067.26|2067.26|2067.26|2067.26|2067.26|0
1747217450000|2025-05-14 10:10:50|2067.23|2067.23|2067.23|2067.23|2067.23|2067.23|2067.23|2067.23|0
1747217540000|2025-05-14 10:12:20|2067.2|2067.2|2067.2|2067.2|2067.2|2067.2|2067.2|2067.2|0
1747217610000|2025-05-14 10:13:30|2067.32|2067.32|2067.32|2067.32|2067.32|2067.32|2067.32|2067.32|0
1747217620000|2025-05-14 10:13:40|2067.36|2067.36|2067.95|2067.95|2067.95|2067.95|2067.36|2067.36|0
1747217630000|2025-05-14 10:13:50|2068.03|2068.03|2068.1|2068.1|2068.1|2068.1|2068.03|2068.03|0
1747217660000|2025-05-14 10:14:20|2068.01|2068.01|2068.78|2068.78|2068.78|2068.78|2068.01|2068.01|0
1747217670000|2025-05-14 10:14:30|2068.66|2068.66|2069|2069|2069|2069|2068.66|2068.66|0
1747217700000|2025-05-14 10:15:00|2069.06|2069.06|2069.06|2069.06|2069.06|2069.06|2069.06|2069.06|0
1747217710000|2025-05-14 10:15:10|2069.15|2069.15|2069.11|2069.11|2069.15|2069.15|2069.11|2069.11|0
1747217830000|2025-05-14 10:17:10|2069.21|2069.21|2069.11|2069.11|2069.21|2069.21|2069.11|2069.11|0
1747217840000|2025-05-14 10:17:20|2068.86|2068.86|2068.86|2068.86|2068.86|2068.86|2068.86|2068.86|0
1747217880000|2025-05-14 10:18:00|2068.93|2068.93|2068.93|2068.93|2068.93|2068.93|2068.93|2068.93|0
1747217890000|2025-05-14 10:18:10|2069.02|2069.02|2069.02|2069.02|2069.02|2069.02|2069.02|2069.02|0
1747217910000|2025-05-14 10:18:30|2069.11|2069.11|2069.11|2069.11|2069.11|2069.11|2069.11|2069.11|0
1747217930000|2025-05-14 10:18:50|2069.15|2069.15|2069.15|2069.15|2069.15|2069.15|2069.15|2069.15|0
1747217970000|2025-05-14 10:19:30|2069.8|2069.8|2069.8|2069.8|2069.8|2069.8|2069.8|2069.8|0
1747217980000|2025-05-14 10:19:40|2069.83|2069.83|2069.83|2069.83|2069.83|2069.83|2069.83|2069.83|0
1747218010000|2025-05-14 10:20:10|2070.01|2070.01|2070.18|2070.18|2070.18|2070.18|2070.01|2070.01|0
1747218030000|2025-05-14 10:20:30|2070.05|2070.05|2070.05|2070.05|2070.05|2070.05|2070.05|2070.05|0
1747218060000|2025-05-14 10:21:00|2070.1|2070.1|2070.4|2070.4|2070.4|2070.4|2070.1|2070.1|0
1747218070000|2025-05-14 10:21:10|2070.34|2070.34|2070.34|2070.34|2070.34|2070.34|2070.34|2070.34|0
1747218080000|2025-05-14 10:21:20|2070.25|2070.25|2070.25|2070.25|2070.25|2070.25|2070.25|2070.25|0
1747218090000|2025-05-14 10:21:30|2070|2070|2070.09|2070.09|2070.09|2070.09|2070|2070|0
1747218100000|2025-05-14 10:21:40|2070.17|2070.17|2070.22|2070.22|2070.22|2070.22|2070.17|2070.17|0
1747218170000|2025-05-14 10:22:50|2070.13|2070.13|2070.13|2070.13|2070.13|2070.13|2070.13|2070.13|0
1747218240000|2025-05-14 10:24:00|2070.04|2070.04|2070.04|2070.04|2070.04|2070.04|2070.04|2070.04|0
1747218330000|2025-05-14 10:25:30|2070.16|2070.16|2070.16|2070.16|2070.16|2070.16|2070.16|2070.16|0
1747218360000|2025-05-14 10:26:00|2070.3|2070.3|2070.3|2070.3|2070.3|2070.3|2070.3|2070.3|0
1747218410000|2025-05-14 10:26:50|2070.18|2070.18|2070.18|2070.18|2070.18|2070.18|2070.18|2070.18|0
1747218490000|2025-05-14 10:28:10|2070.27|2070.27|2070.05|2070.05|2070.27|2070.27|2070.05|2070.05|0
1747218500000|2025-05-14 10:28:20|2070.02|2070.02|2070.02|2070.02|2070.02|2070.02|2070.02|2070.02|0
1747218540000|2025-05-14 10:29:00|2070.14|2070.14|2070.14|2070.14|2070.14|2070.14|2070.14|2070.14|0
1747218550000|2025-05-14 10:29:10|2070.32|2070.32|2070.32|2070.32|2070.32|2070.32|2070.32|2070.32|0
1747218560000|2025-05-14 10:29:20|2070.25|2070.25|2070.62|2070.62|2070.62|2070.62|2070.25|2070.25|0
1747218590000|2025-05-14 10:29:50|2070.86|2070.86|2070.86|2070.86|2070.86|2070.86|2070.86|2070.86|0
1747218600000|2025-05-14 10:30:00|2070.91|2070.91|2070.91|2070.91|2070.91|2070.91|2070.91|2070.91|0
1747218620000|2025-05-14 10:30:20|2070.84|2070.84|2070.91|2070.91|2070.91|2070.91|2070.84|2070.84|0
1747218640000|2025-05-14 10:30:40|2070.99|2070.99|2071.66|2071.66|2071.66|2071.66|2070.99|2070.99|0
1747218670000|2025-05-14 10:31:10|2071.7|2071.7|2071.76|2071.76|2071.76|2071.76|2071.7|2071.7|0
1747218680000|2025-05-14 10:31:20|2071.81|2071.81|2071.78|2071.78|2071.81|2071.81|2071.78|2071.78|0
1747218690000|2025-05-14 10:31:30|2071.81|2071.81|2071.81|2071.81|2071.81|2071.81|2071.81|2071.81|0
1747218730000|2025-05-14 10:32:10|2072.05|2072.05|2072.05|2072.05|2072.05|2072.05|2072.05|2072.05|0
1747218750000|2025-05-14 10:32:30|2072.09|2072.09|2072.09|2072.09|2072.09|2072.09|2072.09|2072.09|0
1747218760000|2025-05-14 10:32:40|2072.05|2072.05|2072.1|2072.1|2072.1|2072.1|2072.05|2072.05|0
1747218770000|2025-05-14 10:32:50|2072.06|2072.06|2072.1|2072.1|2072.1|2072.1|2072.06|2072.06|0
1747218780000|2025-05-14 10:33:00|2072.17|2072.17|2071.98|2071.98|2072.23|2072.23|2071.98|2071.98|0
1747218790000|2025-05-14 10:33:10|2071.93|2071.93|2072.06|2072.06|2072.06|2072.06|2071.93|2071.93|0
1747218800000|2025-05-14 10:33:20|2072.1|2072.1|2072.1|2072.1|2072.1|2072.1|2072.1|2072.1|0
1747218820000|2025-05-14 10:33:40|2072.17|2072.17|2072.17|2072.17|2072.17|2072.17|2072.17|2072.17|0
1747218830000|2025-05-14 10:33:50|2072.43|2072.43|2072.43|2072.43|2072.43|2072.43|2072.43|2072.43|0
1747218840000|2025-05-14 10:34:00|2072.46|2072.46|2072.43|2072.43|2072.49|2072.49|2072.43|2072.43|0
1747218850000|2025-05-14 10:34:10|2072.4|2072.4|2072.46|2072.46|2072.46|2072.46|2072.4|2072.4|0
1747218880000|2025-05-14 10:34:40|2072.25|2072.25|2072.25|2072.25|2072.25|2072.25|2072.25|2072.25|0
1747218920000|2025-05-14 10:35:20|2072.34|2072.34|2072.34|2072.34|2072.43|2072.43|2072.34|2072.34|0
1747218970000|2025-05-14 10:36:10|2072.21|2072.21|2072.21|2072.21|2072.21|2072.21|2072.21|2072.21|0
1747218980000|2025-05-14 10:36:20|2072.12|2072.12|2072.03|2072.03|2072.12|2072.12|2072.03|2072.03|0
1747218990000|2025-05-14 10:36:30|2072.16|2072.16|2072.16|2072.16|2072.16|2072.16|2072.16|2072.16|0
1747219000000|2025-05-14 10:36:40|2072.03|2072.03|2072.03|2072.03|2072.03|2072.03|2072.03|2072.03|0
1747219010000|2025-05-14 10:36:50|2072.16|2072.16|2072.16|2072.16|2072.16|2072.16|2072.16|2072.16|0
1747219030000|2025-05-14 10:37:10|2072.03|2072.03|2072.03|2072.03|2072.03|2072.03|2072.03|2072.03|0
1747219120000|2025-05-14 10:38:40|2072|2072|2072|2072|2072|2072|2072|2072|0
1747219140000|2025-05-14 10:39:00|2071.79|2071.79|2071.76|2071.76|2071.79|2071.79|2071.72|2071.72|0
1747219170000|2025-05-14 10:39:30|2071.69|2071.69|2071.69|2071.69|2071.69|2071.69|2071.69|2071.69|0
1747219200000|2025-05-14 10:40:00|2071.4|2071.4|2071.4|2071.4|2071.4|2071.4|2071.4|2071.4|0
1747219210000|2025-05-14 10:40:10|2071.44|2071.44|2071.44|2071.44|2071.44|2071.44|2071.44|2071.44|0
1747219230000|2025-05-14 10:40:30|2071.68|2071.68|2071.68|2071.68|2071.68|2071.68|2071.68|2071.68|0
1747219240000|2025-05-14 10:40:40|2071.74|2071.74|2071.86|2071.86|2071.86|2071.86|2071.74|2071.74|0
1747219270000|2025-05-14 10:41:10|2071.9|2071.9|2072.32|2072.32|2072.32|2072.32|2071.73|2071.73|0
1747219280000|2025-05-14 10:41:20|2072.45|2072.45|2072.99|2072.99|2072.99|2072.99|2072.45|2072.45|0
1747219330000|2025-05-14 10:42:10|2073.23|2073.23|2073.23|2073.23|2073.23|2073.23|2073.23|2073.23|0
1747219340000|2025-05-14 10:42:20|2073.05|2073.05|2073.3|2073.3|2073.3|2073.3|2073.05|2073.05|0
1747219370000|2025-05-14 10:42:50|2073.39|2073.39|2073.39|2073.39|2073.39|2073.39|2073.39|2073.39|0
1747219400000|2025-05-14 10:43:20|2073.44|2073.44|2073.44|2073.44|2073.44|2073.44|2073.44|2073.44|0
1747219410000|2025-05-14 10:43:30|2073.47|2073.47|2073.83|2073.83|2073.83|2073.83|2073.47|2073.47|0
1747219420000|2025-05-14 10:43:40|2073.92|2073.92|2073.92|2073.92|2073.92|2073.92|2073.92|2073.92|0
1747219440000|2025-05-14 10:44:00|2073.89|2073.89|2074.14|2074.14|2074.14|2074.14|2073.89|2073.89|0
1747219480000|2025-05-14 10:44:40|2074.26|2074.26|2074.35|2074.35|2074.35|2074.35|2074.26|2074.26|0
1747219540000|2025-05-14 10:45:40|2074.47|2074.47|2074.47|2074.47|2074.47|2074.47|2074.47|2074.47|0
1747219580000|2025-05-14 10:46:20|2074.44|2074.44|2074.44|2074.44|2074.44|2074.44|2074.44|2074.44|0
1747219600000|2025-05-14 10:46:40|2074.51|2074.51|2074.39|2074.39|2074.51|2074.51|2074.39|2074.39|0
1747219630000|2025-05-14 10:47:10|2074.56|2074.56|2074.56|2074.56|2074.56|2074.56|2074.56|2074.56|0
1747219640000|2025-05-14 10:47:20|2074.47|2074.47|2074.47|2074.47|2074.47|2074.47|2074.47|2074.47|0
1747219660000|2025-05-14 10:47:40|2074.92|2074.92|2075.16|2075.16|2075.16|2075.16|2074.92|2074.92|0
1747219710000|2025-05-14 10:48:30|2075.52|2075.52|2075.52|2075.52|2075.52|2075.52|2075.52|2075.52|0
1747219740000|2025-05-14 10:49:00|2075.61|2075.61|2075.61|2075.61|2075.61|2075.61|2075.61|2075.61|0
1747219760000|2025-05-14 10:49:20|2075.67|2075.67|2075.67|2075.67|2075.67|2075.67|2075.67|2075.67|0
1747219800000|2025-05-14 10:50:00|2075.71|2075.71|2075.71|2075.71|2075.71|2075.71|2075.71|2075.71|0
1747219850000|2025-05-14 10:50:50|2075.87|2075.87|2075.87|2075.87|2075.87|2075.87|2075.87|2075.87|0
1747219870000|2025-05-14 10:51:10|2076.02|2076.02|2076.02|2076.02|2076.02|2076.02|2076.02|2076.02|0
1747219920000|2025-05-14 10:52:00|2076.06|2076.06|2076.11|2076.11|2076.11|2076.11|2076.06|2076.06|0
1747219940000|2025-05-14 10:52:20|2076.14|2076.14|2076.14|2076.14|2076.14|2076.14|2076.14|2076.14|0
1747219980000|2025-05-14 10:53:00|2076.18|2076.18|2076.18|2076.18|2076.18|2076.18|2076.18|2076.18|0
1747219990000|2025-05-14 10:53:10|2076.27|2076.27|2076.27|2076.27|2076.27|2076.27|2076.27|2076.27|0
1747220000000|2025-05-14 10:53:20|2076.18|2076.18|2076.18|2076.18|2076.18|2076.18|2076.18|2076.18|0
1747220010000|2025-05-14 10:53:30|2076.13|2076.13|2076.13|2076.13|2076.13|2076.13|2076.13|2076.13|0
1747220030000|2025-05-14 10:53:50|2076.5|2076.5|2076.71|2076.71|2076.95|2076.95|2076.5|2076.5|0
1747220040000|2025-05-14 10:54:00|2076.59|2076.59|2076.59|2076.59|2076.59|2076.59|2076.56|2076.56|0
1747220050000|2025-05-14 10:54:10|2076.67|2076.67|2076.67|2076.67|2076.67|2076.67|2076.67|2076.67|0
1747220060000|2025-05-14 10:54:20|2076.58|2076.58|2076.58|2076.58|2076.58|2076.58|2076.58|2076.58|0
1747220100000|2025-05-14 10:55:00|2076.67|2076.67|2076.63|2076.63|2076.67|2076.67|2076.63|2076.63|0
1747220120000|2025-05-14 10:55:20|2076.75|2076.75|2076.75|2076.75|2076.75|2076.75|2076.75|2076.75|0
1747220130000|2025-05-14 10:55:30|2076.78|2076.78|2076.78|2076.78|2076.78|2076.78|2076.78|2076.78|0
1747220150000|2025-05-14 10:55:50|2077.14|2077.14|2077.14|2077.14|2077.14|2077.14|2077.14|2077.14|0
1747220170000|2025-05-14 10:56:10|2077.23|2077.23|2077.23|2077.23|2077.23|2077.23|2077.23|2077.23|0
1747220190000|2025-05-14 10:56:30|2076.99|2076.99|2077.15|2077.15|2077.15|2077.15|2076.99|2076.99|0
1747220200000|2025-05-14 10:56:40|2077.26|2077.26|2077.26|2077.26|2077.26|2077.26|2077.26|2077.26|0
1747220340000|2025-05-14 10:59:00|2077.02|2077.02|2077.02|2077.02|2077.02|2077.02|2077.02|2077.02|0
1747220350000|2025-05-14 10:59:10|2076.77|2076.77|2076.77|2076.77|2076.77|2076.77|2076.77|2076.77|0
1747220370000|2025-05-14 10:59:30|2076.64|2076.64|2076.64|2076.64|2076.64|2076.64|2076.64|2076.64|0
1747220400000|2025-05-14 11:00:00|2076.69|2076.69|2076.69|2076.69|2076.69|2076.69|2076.69|2076.69|0
1747220420000|2025-05-14 11:00:20|2076.74|2076.74|2076.74|2076.74|2076.74|2076.74|2076.74|2076.74|0
1747220430000|2025-05-14 11:00:30|2076.64|2076.64|2076.64|2076.64|2076.64|2076.64|2076.64|2076.64|0
1747220440000|2025-05-14 11:00:40|2076.73|2076.73|2076.73|2076.73|2076.73|2076.73|2076.73|2076.73|0
1747220460000|2025-05-14 11:01:00|2076.86|2076.86|2076.86|2076.86|2076.86|2076.86|2076.86|2076.86|0
1747220520000|2025-05-14 11:02:00|2076.84|2076.84|2076.84|2076.84|2076.84|2076.84|2076.84|2076.84|0
1747220530000|2025-05-14 11:02:10|2076.96|2076.96|2076.96|2076.96|2076.96|2076.96|2076.96|2076.96|0
1747220570000|2025-05-14 11:02:50|2077.1|2077.1|2077.06|2077.06|2077.1|2077.1|2077.06|2077.06|0
1747220580000|2025-05-14 11:03:00|2077.09|2077.09|2077.09|2077.09|2077.09|2077.09|2077.09|2077.09|0
1747220630000|2025-05-14 11:03:50|2077.18|2077.18|2077.18|2077.18|2077.18|2077.18|2077.18|2077.18|0
1747220640000|2025-05-14 11:04:00|2076.47|2076.47|2076.65|2076.65|2076.65|2076.65|2076.47|2076.47|0
1747220650000|2025-05-14 11:04:10|2076.56|2076.56|2076.47|2076.47|2076.56|2076.56|2076.47|2076.47|0
1747220660000|2025-05-14 11:04:20|2076.3|2076.3|2076.48|2076.48|2076.48|2076.48|2076.3|2076.3|0
1747220700000|2025-05-14 11:05:00|2076.36|2076.36|2076.36|2076.36|2076.36|2076.36|2076.36|2076.36|0
1747220710000|2025-05-14 11:05:10|2076.33|2076.33|2076.46|2076.46|2076.46|2076.46|2076.33|2076.33|0
1747220740000|2025-05-14 11:05:40|2076.41|2076.41|2076.16|2076.16|2076.41|2076.41|2076.16|2076.16|0
1747220760000|2025-05-14 11:06:00|2076.26|2076.26|2076.26|2076.26|2076.26|2076.26|2076.26|2076.26|0
1747220780000|2025-05-14 11:06:20|2076.3|2076.3|2076.3|2076.3|2076.3|2076.3|2076.3|2076.3|0
1747220800000|2025-05-14 11:06:40|2076.33|2076.33|2076.33|2076.33|2076.33|2076.33|2076.33|2076.33|0
1747220820000|2025-05-14 11:07:00|2076.26|2076.26|2076.43|2076.43|2076.43|2076.43|2076.26|2076.26|0
1747220830000|2025-05-14 11:07:10|2076.4|2076.4|2076.4|2076.4|2076.4|2076.4|2076.4|2076.4|0
1747220860000|2025-05-14 11:07:40|2076.48|2076.48|2076.46|2076.46|2076.48|2076.48|2076.46|2076.46|0
1747220870000|2025-05-14 11:07:50|2076.59|2076.59|2077.29|2077.29|2077.29|2077.29|2076.59|2076.59|0
1747220880000|2025-05-14 11:08:00|2077.42|2077.42|2077.54|2077.54|2077.54|2077.54|2077.42|2077.42|0
1747220890000|2025-05-14 11:08:10|2077.42|2077.42|2077.29|2077.29|2077.42|2077.42|2077.29|2077.29|0
1747220910000|2025-05-14 11:08:30|2077.46|2077.46|2077.43|2077.43|2077.46|2077.46|2077.43|2077.43|0
1747220920000|2025-05-14 11:08:40|2077.52|2077.52|2077.52|2077.52|2077.52|2077.52|2077.52|2077.52|0
1747220930000|2025-05-14 11:08:50|2077.43|2077.43|2077.43|2077.43|2077.43|2077.43|2077.43|2077.43|0
1747220940000|2025-05-14 11:09:00|2077.46|2077.46|2077.46|2077.46|2077.46|2077.46|2077.46|2077.46|0
1747220960000|2025-05-14 11:09:20|2077.43|2077.43|2077.37|2077.37|2077.43|2077.43|2077.37|2077.37|0
1747220970000|2025-05-14 11:09:30|2077.46|2077.46|2077.46|2077.46|2077.46|2077.46|2077.46|2077.46|0
1747220980000|2025-05-14 11:09:40|2077.5|2077.5|2077.5|2077.5|2077.5|2077.5|2077.5|2077.5|0
1747221000000|2025-05-14 11:10:00|2077.42|2077.42|2077.42|2077.42|2077.42|2077.42|2077.42|2077.42|0
1747221050000|2025-05-14 11:10:50|2077.48|2077.48|2077.48|2077.48|2077.48|2077.48|2077.48|2077.48|0
1747221090000|2025-05-14 11:11:30|2077.51|2077.51|2077.51|2077.51|2077.51|2077.51|2077.51|2077.51|0
1747221100000|2025-05-14 11:11:40|2077.48|2077.48|2077.51|2077.51|2077.51|2077.51|2077.48|2077.48|0
1747221110000|2025-05-14 11:11:50|2077.42|2077.42|2078.04|2078.04|2078.04|2078.04|2077.42|2077.42|0
1747221120000|2025-05-14 11:12:00|2078.06|2078.06|2078.06|2078.06|2078.09|2078.09|2078.06|2078.06|0
1747221150000|2025-05-14 11:12:30|2078.43|2078.43|2078.68|2078.68|2078.68|2078.68|2078.43|2078.43|0
1747221160000|2025-05-14 11:12:40|2078.92|2078.92|2079.35|2079.35|2079.39|2079.39|2078.68|2078.68|0
1747221170000|2025-05-14 11:12:50|2079.41|2079.41|2079.41|2079.41|2079.49|2079.49|2079.41|2079.41|0
1747221210000|2025-05-14 11:13:30|2079.29|2079.29|2079.29|2079.29|2079.29|2079.29|2079.29|2079.29|0
1747221230000|2025-05-14 11:13:50|2079.38|2079.38|2079.41|2079.41|2079.41|2079.41|2079.38|2079.38|0
1747221240000|2025-05-14 11:14:00|2079.46|2079.46|2079.49|2079.49|2079.49|2079.49|2079.46|2079.46|0
1747221250000|2025-05-14 11:14:10|2079.4|2079.4|2079.44|2079.44|2079.44|2079.44|2079.4|2079.4|0
1747221260000|2025-05-14 11:14:20|2079.36|2079.36|2079.44|2079.44|2079.44|2079.44|2079.36|2079.36|0
1747221270000|2025-05-14 11:14:30|2079.47|2079.47|2079.47|2079.47|2079.47|2079.47|2079.47|2079.47|0
1747221280000|2025-05-14 11:14:40|2079.56|2079.56|2079.47|2079.47|2079.56|2079.56|2079.47|2079.47|0
1747221300000|2025-05-14 11:15:00|2079.6|2079.6|2079.81|2079.81|2079.81|2079.81|2079.6|2079.6|0
1747221310000|2025-05-14 11:15:10|2079.9|2079.9|2080.06|2080.06|2080.06|2080.06|2079.9|2079.9|0
1747221370000|2025-05-14 11:16:10|2080.14|2080.14|2080.14|2080.14|2080.14|2080.14|2080.14|2080.14|0
1747221400000|2025-05-14 11:16:40|2080.18|2080.18|2080.18|2080.18|2080.18|2080.18|2080.18|2080.18|0
1747221410000|2025-05-14 11:16:50|2080.84|2080.84|2080.84|2080.84|2080.84|2080.84|2080.84|2080.84|0
1747221450000|2025-05-14 11:17:30|2080.94|2080.94|2081.03|2081.03|2081.03|2081.03|2080.94|2080.94|0
1747221470000|2025-05-14 11:17:50|2081.12|2081.12|2081.12|2081.12|2081.12|2081.12|2081.12|2081.12|0
1747221480000|2025-05-14 11:18:00|2081.21|2081.21|2081.21|2081.21|2081.21|2081.21|2081.21|2081.21|0
1747221510000|2025-05-14 11:18:30|2081.26|2081.26|2081.48|2081.48|2081.48|2081.48|2081.26|2081.26|0
1747221520000|2025-05-14 11:18:40|2081.43|2081.43|2081.43|2081.43|2081.43|2081.43|2081.43|2081.43|0
1747221540000|2025-05-14 11:19:00|2081.31|2081.31|2080.94|2080.94|2081.31|2081.31|2080.94|2080.94|0
1747221550000|2025-05-14 11:19:10|2081.06|2081.06|2081.06|2081.06|2081.06|2081.06|2081.06|2081.06|0
1747221560000|2025-05-14 11:19:20|2080.91|2080.91|2080.91|2080.91|2080.91|2080.91|2080.91|2080.91|0
1747221590000|2025-05-14 11:19:50|2080.87|2080.87|2080.83|2080.83|2080.87|2080.87|2080.73|2080.73|0
1747221600000|2025-05-14 11:20:00|2080.75|2080.75|2080.75|2080.75|2080.75|2080.75|2080.75|2080.75|0
1747221610000|2025-05-14 11:20:10|2080.72|2080.72|2080.72|2080.72|2080.72|2080.72|2080.72|2080.72|0
1747221640000|2025-05-14 11:20:40|2080.68|2080.68|2080.68|2080.68|2080.68|2080.68|2080.68|2080.68|0
1747221650000|2025-05-14 11:20:50|2080.73|2080.73|2080.73|2080.73|2080.73|2080.73|2080.73|2080.73|0
1747221670000|2025-05-14 11:21:10|2080.79|2080.79|2080.7|2080.7|2080.79|2080.79|2080.7|2080.7|0
1747221680000|2025-05-14 11:21:20|2080.68|2080.68|2080.65|2080.65|2080.68|2080.68|2080.65|2080.65|0
1747221690000|2025-05-14 11:21:30|2080.74|2080.74|2080.74|2080.74|2080.74|2080.74|2080.74|2080.74|0
1747221700000|2025-05-14 11:21:40|2080.65|2080.65|2080.65|2080.65|2080.65|2080.65|2080.65|2080.65|0
1747221710000|2025-05-14 11:21:50|2080.56|2080.56|2080.56|2080.56|2080.56|2080.56|2080.56|2080.56|0
1747221720000|2025-05-14 11:22:00|2080.62|2080.62|2080.56|2080.56|2080.62|2080.62|2080.56|2080.56|0
1747221790000|2025-05-14 11:23:10|2080.27|2080.27|2080.27|2080.27|2080.27|2080.27|2080.27|2080.27|0
1747221850000|2025-05-14 11:24:10|2080.24|2080.24|2080.24|2080.24|2080.24|2080.24|2080.24|2080.24|0
1747221870000|2025-05-14 11:24:30|2080.39|2080.39|2080.39|2080.39|2080.39|2080.39|2080.39|2080.39|0
1747221880000|2025-05-14 11:24:40|2080.48|2080.48|2080.48|2080.48|2080.48|2080.48|2080.48|2080.48|0
1747221900000|2025-05-14 11:25:00|2080.36|2080.36|2080.48|2080.48|2080.48|2080.48|2080.36|2080.36|0
1747221920000|2025-05-14 11:25:20|2080.65|2080.65|2080.65|2080.65|2080.65|2080.65|2080.65|2080.65|0
1747222020000|2025-05-14 11:27:00|2080.68|2080.68|2080.74|2080.74|2080.74|2080.74|2080.68|2080.68|0
1747222090000|2025-05-14 11:28:10|2080.79|2080.79|2080.79|2080.79|2080.79|2080.79|2080.79|2080.79|0
1747222130000|2025-05-14 11:28:50|2081.04|2081.04|2081.04|2081.04|2081.04|2081.04|2081.04|2081.04|0
1747222170000|2025-05-14 11:29:30|2080.83|2080.83|2080.83|2080.83|2080.83|2080.83|2080.83|2080.83|0
1747222260000|2025-05-14 11:31:00|2080.95|2080.95|2080.95|2080.95|2080.95|2080.95|2080.95|2080.95|0
1747222270000|2025-05-14 11:31:10|2081.19|2081.19|2081.17|2081.17|2081.19|2081.19|2081.17|2081.17|0
1747222360000|2025-05-14 11:32:40|2081.11|2081.11|2081.11|2081.11|2081.11|2081.11|2081.11|2081.11|0
1747222370000|2025-05-14 11:32:50|2081.05|2081.05|2081.05|2081.05|2081.05|2081.05|2081.05|2081.05|0
1747222380000|2025-05-14 11:33:00|2081.01|2081.01|2080.92|2080.92|2081.01|2081.01|2080.92|2080.92|0
1747222400000|2025-05-14 11:33:20|2080.97|2080.97|2080.97|2080.97|2080.97|2080.97|2080.97|2080.97|0
1747222410000|2025-05-14 11:33:30|2081.1|2081.1|2081.1|2081.1|2081.1|2081.1|2081.1|2081.1|0
1747222420000|2025-05-14 11:33:40|2080.97|2080.97|2080.97|2080.97|2080.97|2080.97|2080.97|2080.97|0
1747222470000|2025-05-14 11:34:30|2081.02|2081.02|2081.02|2081.02|2081.02|2081.02|2081.02|2081.02|0
1747222530000|2025-05-14 11:35:30|2081.38|2081.38|2081.38|2081.38|2081.38|2081.38|2081.38|2081.38|0
1747222620000|2025-05-14 11:37:00|2081.35|2081.35|2081.35|2081.35|2081.35|2081.35|2081.35|2081.35|0
1747222660000|2025-05-14 11:37:40|2081.52|2081.52|2081.52|2081.52|2081.52|2081.52|2081.52|2081.52|0
1747222680000|2025-05-14 11:38:00|2081.61|2081.61|2081.61|2081.61|2081.61|2081.61|2081.61|2081.61|0
1747222730000|2025-05-14 11:38:50|2081.74|2081.74|2081.86|2081.86|2081.86|2081.86|2081.74|2081.74|0
1747222770000|2025-05-14 11:39:30|2081.89|2081.89|2081.89|2081.89|2081.89|2081.89|2081.89|2081.89|0
1747222820000|2025-05-14 11:40:20|2081.67|2081.67|2081.67|2081.67|2081.67|2081.67|2081.67|2081.67|0
1747222840000|2025-05-14 11:40:40|2081.79|2081.79|2081.79|2081.79|2081.79|2081.79|2081.79|2081.79|0
1747222870000|2025-05-14 11:41:10|2081.88|2081.88|2081.88|2081.88|2081.88|2081.88|2081.88|2081.88|0
1747222920000|2025-05-14 11:42:00|2081.94|2081.94|2081.94|2081.94|2081.94|2081.94|2081.94|2081.94|0
1747223020000|2025-05-14 11:43:40|2081.91|2081.91|2081.91|2081.91|2081.91|2081.91|2081.91|2081.91|0
1747223030000|2025-05-14 11:43:50|2081.83|2081.83|2081.83|2081.83|2081.83|2081.83|2081.83|2081.83|0
1747223040000|2025-05-14 11:44:00|2081.74|2081.74|2081.74|2081.74|2081.74|2081.74|2081.74|2081.74|0
1747223060000|2025-05-14 11:44:20|2081.49|2081.49|2081.44|2081.44|2081.56|2081.56|2081.44|2081.44|0
1747223180000|2025-05-14 11:46:20|2081.32|2081.32|2081.19|2081.19|2081.32|2081.32|2081.19|2081.19|0
1747223220000|2025-05-14 11:47:00|2081.15|2081.15|2081.15|2081.15|2081.15|2081.15|2081.15|2081.15|0
1747223250000|2025-05-14 11:47:30|2081.12|2081.12|2081.03|2081.03|2081.12|2081.12|2081.03|2081.03|0
1747223260000|2025-05-14 11:47:40|2080.94|2080.94|2080.85|2080.85|2080.94|2080.94|2080.85|2080.85|0
1747223270000|2025-05-14 11:47:50|2080.74|2080.74|2080.74|2080.74|2080.74|2080.74|2080.74|2080.74|0
1747223300000|2025-05-14 11:48:20|2080.25|2080.25|2080.25|2080.25|2080.25|2080.25|2080.25|2080.25|0
1747223310000|2025-05-14 11:48:30|2080.13|2080.13|2080.13|2080.13|2080.13|2080.13|2080.13|2080.13|0
1747223330000|2025-05-14 11:48:50|2080.1|2080.1|2080.25|2080.25|2080.25|2080.25|2080.1|2080.1|0
1747223350000|2025-05-14 11:49:10|2080.2|2080.2|2080.13|2080.13|2080.2|2080.2|2080.13|2080.13|0
1747223370000|2025-05-14 11:49:30|2080.1|2080.1|2080.1|2080.1|2080.1|2080.1|2080.1|2080.1|0
1747223420000|2025-05-14 11:50:20|2080.05|2080.05|2079.88|2079.88|2080.05|2080.05|2079.88|2079.88|0
1747223450000|2025-05-14 11:50:50|2079.7|2079.7|2079.61|2079.61|2079.7|2079.7|2079.61|2079.61|0
1747223460000|2025-05-14 11:51:00|2079.56|2079.56|2079.56|2079.56|2079.56|2079.56|2079.56|2079.56|0
1747223540000|2025-05-14 11:52:20|2079.44|2079.44|2079.27|2079.27|2079.44|2079.44|2079.27|2079.27|0
1747223560000|2025-05-14 11:52:40|2079.19|2079.19|2079.19|2079.19|2079.19|2079.19|2079.19|2079.19|0
1747223580000|2025-05-14 11:53:00|2078.83|2078.83|2078.83|2078.83|2078.83|2078.83|2078.83|2078.83|0
1747223600000|2025-05-14 11:53:20|2079.08|2079.08|2079.08|2079.08|2079.08|2079.08|2079.08|2079.08|0
1747223620000|2025-05-14 11:53:40|2078.98|2078.98|2078.98|2078.98|2078.98|2078.98|2078.98|2078.98|0
1747223660000|2025-05-14 11:54:20|2078.89|2078.89|2078.89|2078.89|2078.89|2078.89|2078.89|2078.89|0
1747223780000|2025-05-14 11:56:20|2078.81|2078.81|2078.81|2078.81|2078.81|2078.81|2078.81|2078.81|0
1747223820000|2025-05-14 11:57:00|2078.78|2078.78|2077.79|2077.79|2078.78|2078.78|2077.79|2077.79|0
1747223830000|2025-05-14 11:57:10|2077.7|2077.7|2077.7|2077.7|2077.7|2077.7|2077.7|2077.7|0
1747223860000|2025-05-14 11:57:40|2077.66|2077.66|2077.66|2077.66|2077.66|2077.66|2077.66|2077.66|0
1747223900000|2025-05-14 11:58:20|2077.79|2077.79|2077.79|2077.79|2077.79|2077.79|2077.79|2077.79|0
1747223940000|2025-05-14 11:59:00|2077.76|2077.76|2077.76|2077.76|2077.76|2077.76|2077.76|2077.76|0
1747223950000|2025-05-14 11:59:10|2077.64|2077.64|2077.76|2077.76|2077.76|2077.76|2077.64|2077.64|0
1747223970000|2025-05-14 11:59:30|2077.79|2077.79|2077.79|2077.79|2077.79|2077.79|2077.79|2077.79|0
1747223980000|2025-05-14 11:59:40|2077.88|2077.88|2077.88|2077.88|2077.88|2077.88|2077.88|2077.88|0
1747224080000|2025-05-14 12:01:20|2077.82|2077.82|2077.82|2077.82|2077.82|2077.82|2077.82|2077.82|0
1747224120000|2025-05-14 12:02:00|2078.07|2078.07|2078.07|2078.07|2078.07|2078.07|2078.07|2078.07|0
1747224210000|2025-05-14 12:03:30|2078.02|2078.02|2078.02|2078.02|2078.02|2078.02|2078.02|2078.02|0
1747224270000|2025-05-14 12:04:30|2078.14|2078.14|2078.26|2078.26|2078.26|2078.26|2078.14|2078.14|0
1747224290000|2025-05-14 12:04:50|2078.35|2078.35|2078.35|2078.35|2078.35|2078.35|2078.35|2078.35|0
1747224310000|2025-05-14 12:05:10|2078.44|2078.44|2078.44|2078.44|2078.44|2078.44|2078.44|2078.44|0
1747224320000|2025-05-14 12:05:20|2078.57|2078.57|2079.05|2079.05|2079.05|2079.05|2078.57|2078.57|0
1747224330000|2025-05-14 12:05:30|2079.1|2079.1|2079.1|2079.1|2079.1|2079.1|2079.1|2079.1|0
1747224340000|2025-05-14 12:05:40|2079.19|2079.19|2079.19|2079.19|2079.19|2079.19|2079.19|2079.19|0
1747224360000|2025-05-14 12:06:00|2079.07|2079.07|2079.07|2079.07|2079.07|2079.07|2079.07|2079.07|0
1747224430000|2025-05-14 12:07:10|2079.19|2079.19|2079.19|2079.19|2079.19|2079.19|2079.19|2079.19|0
1747224440000|2025-05-14 12:07:20|2079.3|2079.3|2079.3|2079.3|2079.3|2079.3|2079.3|2079.3|0
1747224450000|2025-05-14 12:07:30|2079.37|2079.37|2079.37|2079.37|2079.37|2079.37|2079.37|2079.37|0
1747224530000|2025-05-14 12:08:50|2079.25|2079.25|2079.25|2079.25|2079.25|2079.25|2079.25|2079.25|0
1747224540000|2025-05-14 12:09:00|2079.13|2079.13|2079.13|2079.13|2079.13|2079.13|2079.13|2079.13|0
1747224600000|2025-05-14 12:10:00|2079.18|2079.18|2079.18|2079.18|2079.18|2079.18|2079.18|2079.18|0
1747224650000|2025-05-14 12:10:50|2079.24|2079.24|2079.15|2079.15|2079.24|2079.24|2079.15|2079.15|0
1747224780000|2025-05-14 12:13:00|2078.94|2078.94|2078.85|2078.85|2078.94|2078.94|2078.85|2078.85|0
1747224800000|2025-05-14 12:13:20|2078.77|2078.77|2078.77|2078.77|2078.77|2078.77|2078.77|2078.77|0
1747224830000|2025-05-14 12:13:50|2078.64|2078.64|2078.64|2078.64|2078.64|2078.64|2078.64|2078.64|0
1747224880000|2025-05-14 12:14:40|2078.52|2078.52|2078.38|2078.38|2078.52|2078.52|2078.38|2078.38|0
1747224900000|2025-05-14 12:15:00|2078.13|2078.13|2078.13|2078.13|2078.13|2078.13|2078.13|2078.13|0
1747224910000|2025-05-14 12:15:10|2078.02|2078.02|2078.02|2078.02|2078.02|2078.02|2078.02|2078.02|0
1747224930000|2025-05-14 12:15:30|2077.99|2077.99|2077.99|2077.99|2077.99|2077.99|2077.99|2077.99|0
1747224950000|2025-05-14 12:15:50|2077.81|2077.81|2077.81|2077.81|2077.81|2077.81|2077.81|2077.81|0
1747224980000|2025-05-14 12:16:20|2077.7|2077.7|2077.7|2077.7|2077.7|2077.7|2077.7|2077.7|0
1747224990000|2025-05-14 12:16:30|2077.53|2077.53|2077.53|2077.53|2077.53|2077.53|2077.53|2077.53|0
1747225000000|2025-05-14 12:16:40|2077.41|2077.41|2077.41|2077.41|2077.41|2077.41|2077.41|2077.41|0
1747225010000|2025-05-14 12:16:50|2077.33|2077.33|2077.57|2077.57|2077.57|2077.57|2077.33|2077.33|0
1747225040000|2025-05-14 12:17:20|2077.74|2077.74|2077.74|2077.74|2077.74|2077.74|2077.74|2077.74|0
1747225120000|2025-05-14 12:18:40|2077.8|2077.8|2077.8|2077.8|2077.8|2077.8|2077.8|2077.8|0
1747225130000|2025-05-14 12:18:50|2077.74|2077.74|2077.74|2077.74|2077.74|2077.74|2077.74|2077.74|0
1747225140000|2025-05-14 12:19:00|2077.77|2077.77|2077.6|2077.6|2077.77|2077.77|2077.6|2077.6|0
1747225210000|2025-05-14 12:20:10|2077.54|2077.54|2077.57|2077.57|2077.57|2077.57|2077.54|2077.54|0
1747225270000|2025-05-14 12:21:10|2077.45|2077.45|2077.45|2077.45|2077.45|2077.45|2077.45|2077.45|0
1747225330000|2025-05-14 12:22:10|2077.34|2077.34|2077.34|2077.34|2077.34|2077.34|2077.34|2077.34|0
1747225340000|2025-05-14 12:22:20|2077.45|2077.45|2077.45|2077.45|2077.45|2077.45|2077.45|2077.45|0
1747225380000|2025-05-14 12:23:00|2077.33|2077.33|2077.33|2077.33|2077.33|2077.33|2077.33|2077.33|0
1747225390000|2025-05-14 12:23:10|2077.2|2077.2|2077.18|2077.18|2077.2|2077.2|2077.18|2077.18|0
1747225400000|2025-05-14 12:23:20|2077|2077|2077|2077|2077|2077|2077|2077|0
1747225590000|2025-05-14 12:26:30|2076.91|2076.91|2076.91|2076.91|2076.91|2076.91|2076.91|2076.91|0
1747225780000|2025-05-14 12:29:40|2076.82|2076.82|2077.31|2077.31|2077.31|2077.31|2076.82|2076.82|0
1747225800000|2025-05-14 12:30:00|2077.4|2077.4|2077.4|2077.4|2077.4|2077.4|2077.4|2077.4|0
1747225810000|2025-05-14 12:30:10|2077.56|2077.56|2077.56|2077.56|2077.56|2077.56|2077.56|2077.56|0
1747225820000|2025-05-14 12:30:20|2077.52|2077.52|2077.52|2077.52|2077.52|2077.52|2077.52|2077.52|0
1747225830000|2025-05-14 12:30:30|2077.58|2077.58|2077.49|2077.49|2077.62|2077.62|2077.49|2077.49|0
1747225850000|2025-05-14 12:30:50|2077.62|2077.62|2077.74|2077.74|2077.74|2077.74|2077.62|2077.62|0
1747225860000|2025-05-14 12:31:00|2077.7|2077.7|2077.61|2077.61|2077.7|2077.7|2077.61|2077.61|0
1747225870000|2025-05-14 12:31:10|2077.52|2077.52|2077.52|2077.52|2077.52|2077.52|2077.52|2077.52|0
1747225880000|2025-05-14 12:31:20|2077.46|2077.46|2077.46|2077.46|2077.46|2077.46|2077.46|2077.46|0
1747225940000|2025-05-14 12:32:20|2077.29|2077.29|2077.29|2077.29|2077.29|2077.29|2077.29|2077.29|0
1747225960000|2025-05-14 12:32:40|2077.26|2077.26|2077.26|2077.26|2077.26|2077.26|2077.26|2077.26|0
1747225990000|2025-05-14 12:33:10|2077.87|2077.87|2077.87|2077.87|2077.87|2077.87|2077.87|2077.87|0
1747226000000|2025-05-14 12:33:20|2077.96|2077.96|2078.07|2078.07|2078.07|2078.07|2077.96|2077.96|0
1747226020000|2025-05-14 12:33:40|2078.1|2078.1|2078.15|2078.15|2078.15|2078.15|2078.1|2078.1|0
1747226050000|2025-05-14 12:34:10|2078.64|2078.64|2078.64|2078.64|2078.64|2078.64|2078.64|2078.64|0
1747226080000|2025-05-14 12:34:40|2078.73|2078.73|2078.73|2078.73|2078.73|2078.73|2078.73|2078.73|0
1747226090000|2025-05-14 12:34:50|2078.6|2078.6|2078.6|2078.6|2078.6|2078.6|2078.6|2078.6|0
1747226120000|2025-05-14 12:35:20|2078.51|2078.51|2078.65|2078.65|2078.68|2078.68|2078.51|2078.51|0
1747226130000|2025-05-14 12:35:30|2078.61|2078.61|2078.61|2078.61|2078.61|2078.61|2078.61|2078.61|0
1747226200000|2025-05-14 12:36:40|2078.59|2078.59|2078.59|2078.59|2078.59|2078.59|2078.59|2078.59|0
1747226240000|2025-05-14 12:37:20|2078.48|2078.48|2078.61|2078.61|2078.61|2078.61|2078.48|2078.48|0
1747226330000|2025-05-14 12:38:50|2078.58|2078.58|2078.58|2078.58|2078.58|2078.58|2078.58|2078.58|0
1747226340000|2025-05-14 12:39:00|2078.61|2078.61|2078.61|2078.61|2078.61|2078.61|2078.61|2078.61|0
1747226460000|2025-05-14 12:41:00|2078.41|2078.41|2078.41|2078.41|2078.41|2078.41|2078.41|2078.41|0
1747226470000|2025-05-14 12:41:10|2078.51|2078.51|2078.51|2078.51|2078.51|2078.51|2078.51|2078.51|0
1747226480000|2025-05-14 12:41:20|2078.38|2078.38|2078.38|2078.38|2078.38|2078.38|2078.38|2078.38|0
1747226580000|2025-05-14 12:43:00|2078.75|2078.75|2079.12|2079.12|2079.12|2079.12|2078.75|2078.75|0
1747226600000|2025-05-14 12:43:20|2079.09|2079.09|2079.09|2079.09|2079.09|2079.09|2079.09|2079.09|0
1747226620000|2025-05-14 12:43:40|2079.18|2079.18|2079.18|2079.18|2079.18|2079.18|2079.18|2079.18|0
1747226640000|2025-05-14 12:44:00|2079.25|2079.25|2079.49|2079.49|2079.49|2079.49|2079.25|2079.25|0
1747226670000|2025-05-14 12:44:30|2079.61|2079.61|2079.66|2079.66|2079.66|2079.66|2079.61|2079.61|0
1747226680000|2025-05-14 12:44:40|2079.78|2079.78|2079.78|2079.78|2079.78|2079.78|2079.78|2079.78|0
1747226690000|2025-05-14 12:44:50|2079.53|2079.53|2079.51|2079.51|2079.53|2079.53|2079.51|2079.51|0
1747226700000|2025-05-14 12:45:00|2079.46|2079.46|2079.46|2079.46|2079.46|2079.46|2079.46|2079.46|0
1747226710000|2025-05-14 12:45:10|2079.22|2079.22|2079.22|2079.22|2079.22|2079.22|2079.22|2079.22|0
1747226730000|2025-05-14 12:45:30|2079.34|2079.34|2079.34|2079.34|2079.34|2079.34|2079.34|2079.34|0
1747226740000|2025-05-14 12:45:40|2079.39|2079.39|2079.44|2079.44|2079.44|2079.44|2079.39|2079.39|0
1747226770000|2025-05-14 12:46:10|2079.62|2079.62|2079.62|2079.62|2079.62|2079.62|2079.62|2079.62|0
1747226810000|2025-05-14 12:46:50|2079.72|2079.72|2079.72|2079.72|2079.72|2079.72|2079.72|2079.72|0
1747226870000|2025-05-14 12:47:50|2079.6|2079.6|2079.6|2079.6|2079.6|2079.6|2079.6|2079.6|0
1747226930000|2025-05-14 12:48:50|2079.58|2079.58|2079.58|2079.58|2079.58|2079.58|2079.58|2079.58|0
1747227050000|2025-05-14 12:50:50|2079.45|2079.45|2079.45|2079.45|2079.45|2079.45|2079.45|2079.45|0
1747227060000|2025-05-14 12:51:00|2079.57|2079.57|2078.91|2078.91|2079.57|2079.57|2078.91|2078.91|0
1747227070000|2025-05-14 12:51:10|2078.86|2078.86|2078.86|2078.86|2078.86|2078.86|2078.86|2078.86|0
1747227090000|2025-05-14 12:51:30|2078.77|2078.77|2078.77|2078.77|2078.77|2078.77|2078.77|2078.77|0
1747227100000|2025-05-14 12:51:40|2078.72|2078.72|2078.61|2078.61|2078.72|2078.72|2078.61|2078.61|0
1747227130000|2025-05-14 12:52:10|2078.52|2078.52|2078.52|2078.52|2078.52|2078.52|2078.52|2078.52|0
1747227140000|2025-05-14 12:52:20|2077.78|2077.78|2077.78|2077.78|2077.78|2077.78|2077.78|2077.78|0
1747227150000|2025-05-14 12:52:30|2077.69|2077.69|2077.69|2077.69|2077.69|2077.69|2077.69|2077.69|0
1747227170000|2025-05-14 12:52:50|2077.59|2077.59|2077.59|2077.59|2077.59|2077.59|2077.59|2077.59|0
1747227200000|2025-05-14 12:53:20|2077.62|2077.62|2077.66|2077.66|2077.66|2077.66|2077.62|2077.62|0
1747227210000|2025-05-14 12:53:30|2077.54|2077.54|2077.57|2077.57|2077.57|2077.57|2077.54|2077.54|0
1747227230000|2025-05-14 12:53:50|2077.43|2077.43|2077.43|2077.43|2077.43|2077.43|2077.43|2077.43|0
1747227320000|2025-05-14 12:55:20|2077.25|2077.25|2077.25|2077.25|2077.25|2077.25|2077.25|2077.25|0
1747227380000|2025-05-14 12:56:20|2077.13|2077.13|2077.13|2077.13|2077.13|2077.13|2077.13|2077.13|0
1747227400000|2025-05-14 12:56:40|2076.71|2076.71|2076.07|2076.07|2076.71|2076.71|2076.04|2076.04|0
1747227410000|2025-05-14 12:56:50|2076.15|2076.15|2076.15|2076.15|2076.15|2076.15|2076.15|2076.15|0
1747227420000|2025-05-14 12:57:00|2076.06|2076.06|2076.06|2076.06|2076.06|2076.06|2076.06|2076.06|0
1747227490000|2025-05-14 12:58:10|2076|2076|2076|2076|2076|2076|2076|2076|0
1747227510000|2025-05-14 12:58:30|2075.95|2075.95|2075.95|2075.95|2075.95|2075.95|2075.95|2075.95|0
1747227530000|2025-05-14 12:58:50|2075.89|2075.89|2075.89|2075.89|2075.89|2075.89|2075.89|2075.89|0
1747227560000|2025-05-14 12:59:20|2075.8|2075.8|2075.8|2075.8|2075.8|2075.8|2075.8|2075.8|0
1747227590000|2025-05-14 12:59:50|2075.88|2075.88|2075.88|2075.88|2075.88|2075.88|2075.88|2075.88|0
1747227600000|2025-05-14 13:00:00|2075.79|2075.79|2075.79|2075.79|2075.79|2075.79|2075.79|2075.79|0
1747227610000|2025-05-14 13:00:10|2075.37|2075.37|2075.37|2075.37|2075.37|2075.37|2075.37|2075.37|0
1747227650000|2025-05-14 13:00:50|2074.87|2074.87|2074.7|2074.7|2074.87|2074.87|2074.7|2074.7|0
1747227660000|2025-05-14 13:01:00|2074.82|2074.82|2074.82|2074.82|2074.82|2074.82|2074.82|2074.82|0
1747227670000|2025-05-14 13:01:10|2074.85|2074.85|2074.85|2074.85|2074.85|2074.85|2074.85|2074.85|0
1747227680000|2025-05-14 13:01:20|2074.58|2074.58|2074.52|2074.52|2074.58|2074.58|2074.52|2074.52|0
1747227690000|2025-05-14 13:01:30|2074.47|2074.47|2074.47|2074.47|2074.47|2074.47|2074.47|2074.47|0
1747227700000|2025-05-14 13:01:40|2074.4|2074.4|2074.4|2074.4|2074.4|2074.4|2074.32|2074.32|0
1747227710000|2025-05-14 13:01:50|2074.28|2074.28|2074.28|2074.28|2074.28|2074.28|2074.28|2074.28|0
1747227720000|2025-05-14 13:02:00|2074.19|2074.19|2073.81|2073.81|2074.19|2074.19|2073.81|2073.81|0
1747227730000|2025-05-14 13:02:10|2073.65|2073.65|2073.61|2073.61|2073.65|2073.65|2073.61|2073.61|0
1747227740000|2025-05-14 13:02:20|2073.49|2073.49|2073.46|2073.46|2073.49|2073.49|2073.46|2073.46|0
1747227750000|2025-05-14 13:02:30|2073.4|2073.4|2073.43|2073.43|2073.43|2073.43|2073.4|2073.4|0
1747227760000|2025-05-14 13:02:40|2073.38|2073.38|2073.38|2073.38|2073.38|2073.38|2073.38|2073.38|0
1747227770000|2025-05-14 13:02:50|2073.26|2073.26|2073.38|2073.38|2073.38|2073.38|2073.26|2073.26|0
1747227780000|2025-05-14 13:03:00|2073.29|2073.29|2072.79|2072.79|2073.29|2073.29|2072.79|2072.79|0
1747227830000|2025-05-14 13:03:50|2072.67|2072.67|2072.67|2072.67|2072.67|2072.67|2072.67|2072.67|0
1747227840000|2025-05-14 13:04:00|2072.69|2072.69|2072.54|2072.54|2072.69|2072.69|2072.54|2072.54|0
1747227860000|2025-05-14 13:04:20|2072.36|2072.36|2072.36|2072.36|2072.36|2072.36|2072.36|2072.36|0
1747227890000|2025-05-14 13:04:50|2072.16|2072.16|2071.83|2071.83|2072.16|2072.16|2071.83|2071.83|0
1747227920000|2025-05-14 13:05:20|2071.78|2071.78|2071.78|2071.78|2071.78|2071.78|2071.78|2071.78|0
1747227930000|2025-05-14 13:05:30|2071.51|2071.51|2071.51|2071.51|2071.51|2071.51|2071.51|2071.51|0
1747227980000|2025-05-14 13:06:20|2071.6|2071.6|2071.6|2071.6|2071.6|2071.6|2071.6|2071.6|0
1747227990000|2025-05-14 13:06:30|2071.85|2071.85|2071.85|2071.85|2071.85|2071.85|2071.85|2071.85|0
1747228000000|2025-05-14 13:06:40|2071.72|2071.72|2071.63|2071.63|2071.72|2071.72|2071.63|2071.63|0
1747228020000|2025-05-14 13:07:00|2071.58|2071.58|2071.27|2071.27|2071.58|2071.58|2071.27|2071.27|0
1747228030000|2025-05-14 13:07:10|2071.19|2071.19|2070.64|2070.64|2071.19|2071.19|2070.64|2070.64|0
1747228040000|2025-05-14 13:07:20|2070.6|2070.6|2070.6|2070.6|2070.6|2070.6|2070.6|2070.6|0
1747228060000|2025-05-14 13:07:40|2070.55|2070.55|2070.55|2070.55|2070.55|2070.55|2070.55|2070.55|0
1747228090000|2025-05-14 13:08:10|2070.6|2070.6|2070.6|2070.6|2070.6|2070.6|2070.6|2070.6|0
1747228100000|2025-05-14 13:08:20|2070.58|2070.58|2070.58|2070.58|2070.58|2070.58|2070.58|2070.58|0
1747228120000|2025-05-14 13:08:40|2070.45|2070.45|2070.36|2070.36|2070.45|2070.45|2070.36|2070.36|0
1747228150000|2025-05-14 13:09:10|2070.41|2070.41|2070.41|2070.41|2070.41|2070.41|2070.41|2070.41|0
1747228160000|2025-05-14 13:09:20|2070.32|2070.32|2070.56|2070.56|2070.56|2070.56|2070.32|2070.32|0
1747228200000|2025-05-14 13:10:00|2070.65|2070.65|2070.65|2070.65|2070.65|2070.65|2070.65|2070.65|0
1747228320000|2025-05-14 13:12:00|2070.77|2070.77|2070.77|2070.77|2070.77|2070.77|2070.77|2070.77|0
1747228330000|2025-05-14 13:12:10|2070.68|2070.68|2070.34|2070.34|2070.68|2070.68|2070.34|2070.34|0
1747228340000|2025-05-14 13:12:20|2070.17|2070.17|2069.8|2069.8|2070.17|2070.17|2069.8|2069.8|0
1747228350000|2025-05-14 13:12:30|2069.71|2069.71|2069.71|2069.71|2069.71|2069.71|2069.71|2069.71|0
1747228380000|2025-05-14 13:13:00|2069.74|2069.74|2069.74|2069.74|2069.74|2069.74|2069.74|2069.74|0
1747228400000|2025-05-14 13:13:20|2069.59|2069.59|2069.59|2069.59|2069.59|2069.59|2069.59|2069.59|0
1747228440000|2025-05-14 13:14:00|2069.75|2069.75|2069.75|2069.75|2069.75|2069.75|2069.75|2069.75|0
1747228560000|2025-05-14 13:16:00|2069.72|2069.72|2069.72|2069.72|2069.72|2069.72|2069.72|2069.72|0
1747228630000|2025-05-14 13:17:10|2069.63|2069.63|2069.63|2069.63|2069.63|2069.63|2069.63|2069.63|0
1747228660000|2025-05-14 13:17:40|2069.67|2069.67|2069.66|2069.66|2069.79|2069.79|2069.66|2069.66|0
1747228720000|2025-05-14 13:18:40|2069.73|2069.73|2069.66|2069.66|2069.73|2069.73|2069.66|2069.66|0
1747228770000|2025-05-14 13:19:30|2069.49|2069.49|2069.49|2069.49|2069.49|2069.49|2069.49|2069.49|0
1747228810000|2025-05-14 13:20:10|2069.44|2069.44|2069.44|2069.44|2069.44|2069.44|2069.44|2069.44|0
1747228820000|2025-05-14 13:20:20|2069.38|2069.38|2069.38|2069.38|2069.38|2069.38|2069.38|2069.38|0
1747228880000|2025-05-14 13:21:20|2069.26|2069.26|2069.44|2069.44|2069.44|2069.44|2069.26|2069.26|0
1747228920000|2025-05-14 13:22:00|2069.23|2069.23|2069.18|2069.18|2069.23|2069.23|2069.18|2069.18|0
1747228930000|2025-05-14 13:22:10|2069.06|2069.06|2069|2069|2069.06|2069.06|2069|2069|0
1747228940000|2025-05-14 13:22:20|2068.83|2068.83|2068.83|2068.83|2068.83|2068.83|2068.83|2068.83|0
1747228960000|2025-05-14 13:22:40|2068.71|2068.71|2068.83|2068.83|2068.83|2068.83|2068.71|2068.71|0
1747228970000|2025-05-14 13:22:50|2068.75|2068.75|2068.75|2068.75|2068.75|2068.75|2068.75|2068.75|0
1747228990000|2025-05-14 13:23:10|2068.7|2068.7|2068.62|2068.62|2068.7|2068.7|2068.45|2068.45|0
1747229000000|2025-05-14 13:23:20|2068.66|2068.66|2068.66|2068.66|2068.66|2068.66|2068.66|2068.66|0
1747229020000|2025-05-14 13:23:40|2068.63|2068.63|2068.63|2068.63|2068.63|2068.63|2068.63|2068.63|0
1747229060000|2025-05-14 13:24:20|2069|2069|2069|2069|2069|2069|2069|2069|0
1747229150000|2025-05-14 13:25:50|2068.91|2068.91|2068.91|2068.91|2068.91|2068.91|2068.91|2068.91|0
1747229180000|2025-05-14 13:26:20|2068.75|2068.75|2068.75|2068.75|2068.75|2068.75|2068.75|2068.75|0
1747229190000|2025-05-14 13:26:30|2068.72|2068.72|2068.72|2068.72|2068.72|2068.72|2068.72|2068.72|0
1747229210000|2025-05-14 13:26:50|2068.48|2068.48|2068.48|2068.48|2068.48|2068.48|2068.48|2068.48|0
1747229220000|2025-05-14 13:27:00|2068.51|2068.51|2068.51|2068.51|2068.51|2068.51|2068.51|2068.51|0
1747229250000|2025-05-14 13:27:30|2068.48|2068.48|2068.48|2068.48|2068.48|2068.48|2068.48|2068.48|0
1747229270000|2025-05-14 13:27:50|2068.11|2068.11|2068.11|2068.11|2068.11|2068.11|2068.11|2068.11|0
1747229290000|2025-05-14 13:28:10|2068.14|2068.14|2068.14|2068.14|2068.14|2068.14|2068.14|2068.14|0
1747229330000|2025-05-14 13:28:50|2067.96|2067.96|2067.46|2067.46|2067.96|2067.96|2067.46|2067.46|0
1747229340000|2025-05-14 13:29:00|2067.36|2067.36|2067.36|2067.36|2067.36|2067.36|2067.36|2067.36|0
1747229360000|2025-05-14 13:29:20|2067.19|2067.19|2067.19|2067.19|2067.19|2067.19|2067.19|2067.19|0
1747229370000|2025-05-14 13:29:30|2067.14|2067.14|2067.19|2067.19|2067.19|2067.19|2067.14|2067.14|0
1747229380000|2025-05-14 13:29:40|2067.16|2067.16|2067.16|2067.16|2067.16|2067.16|2067.16|2067.16|0
1747229390000|2025-05-14 13:29:50|2067.28|2067.28|2067.28|2067.28|2067.28|2067.28|2067.28|2067.28|0
1747229400000|2025-05-14 13:30:00|2067.23|2067.23|2067.1|2067.1|2067.23|2067.23|2067.1|2067.1|0
1747229410000|2025-05-14 13:30:10|2067.05|2067.05|2067.15|2067.15|2067.27|2067.27|2067.05|2067.05|0
1747229450000|2025-05-14 13:30:50|2067.06|2067.06|2067.06|2067.06|2067.06|2067.06|2067.06|2067.06|0
1747229520000|2025-05-14 13:32:00|2067.14|2067.14|2067.26|2067.26|2067.26|2067.26|2067.14|2067.14|0
1747229530000|2025-05-14 13:32:10|2067.18|2067.18|2067.18|2067.18|2067.18|2067.18|2067.18|2067.18|0
1747229540000|2025-05-14 13:32:20|2067.15|2067.15|2066.72|2066.72|2067.15|2067.15|2066.72|2066.72|0
1747229560000|2025-05-14 13:32:40|2066.79|2066.79|2066.71|2066.71|2066.79|2066.79|2066.71|2066.71|0
1747229570000|2025-05-14 13:32:50|2066.66|2066.66|2066.73|2066.73|2066.78|2066.78|2066.66|2066.66|0
1747229580000|2025-05-14 13:33:00|2066.69|2066.69|2066.69|2066.69|2066.69|2066.69|2066.69|2066.69|0
1747229600000|2025-05-14 13:33:20|2066.6|2066.6|2066.56|2066.56|2066.6|2066.6|2066.56|2066.56|0
1747229620000|2025-05-14 13:33:40|2066.51|2066.51|2066.55|2066.55|2066.55|2066.55|2066.51|2066.51|0
1747229650000|2025-05-14 13:34:10|2066.64|2066.64|2066.45|2066.45|2066.64|2066.64|2066.36|2066.36|0
1747229660000|2025-05-14 13:34:20|2066.36|2066.36|2066.39|2066.39|2066.39|2066.39|2066.31|2066.31|0
1747229680000|2025-05-14 13:34:40|2066.14|2066.14|2066.14|2066.14|2066.14|2066.14|2066.14|2066.14|0
1747229700000|2025-05-14 13:35:00|2066.01|2066.01|2066.01|2066.01|2066.01|2066.01|2066.01|2066.01|0
1747229720000|2025-05-14 13:35:20|2066.11|2066.11|2066.11|2066.11|2066.11|2066.11|2066.11|2066.11|0
1747229740000|2025-05-14 13:35:40|2066.08|2066.08|2066.08|2066.08|2066.08|2066.08|2066.08|2066.08|0
1747229760000|2025-05-14 13:36:00|2065.94|2065.94|2065.94|2065.94|2065.94|2065.94|2065.94|2065.94|0
1747229790000|2025-05-14 13:36:30|2065.85|2065.85|2065.85|2065.85|2065.85|2065.85|2065.85|2065.85|0
1747229810000|2025-05-14 13:36:50|2065.79|2065.79|2065.79|2065.79|2065.79|2065.79|2065.79|2065.79|0
1747229860000|2025-05-14 13:37:40|2065.87|2065.87|2065.87|2065.87|2065.87|2065.87|2065.87|2065.87|0
1747229900000|2025-05-14 13:38:20|2065.81|2065.81|2065.67|2065.67|2065.81|2065.81|2065.67|2065.67|0
1747229910000|2025-05-14 13:38:30|2065.73|2065.73|2065.63|2065.63|2065.73|2065.73|2065.63|2065.63|0
1747229970000|2025-05-14 13:39:30|2065.35|2065.35|2065.22|2065.22|2065.35|2065.35|2065.22|2065.22|0
1747230010000|2025-05-14 13:40:10|2065.19|2065.19|2065.22|2065.22|2065.22|2065.22|2065.19|2065.19|0
1747230030000|2025-05-14 13:40:30|2065.16|2065.16|2065.22|2065.22|2065.22|2065.22|2065.16|2065.16|0
1747230040000|2025-05-14 13:40:40|2065.16|2065.16|2065.16|2065.16|2065.16|2065.16|2065.16|2065.16|0
1747230050000|2025-05-14 13:40:50|2065.25|2065.25|2065.25|2065.25|2065.25|2065.25|2065.25|2065.25|0
1747230060000|2025-05-14 13:41:00|2065.16|2065.16|2065.16|2065.16|2065.16|2065.16|2065.16|2065.16|0
1747230070000|2025-05-14 13:41:10|2065|2065|2065.16|2065.16|2065.16|2065.16|2065|2065|0
1747230080000|2025-05-14 13:41:20|2065.29|2065.29|2065.35|2065.35|2065.35|2065.35|2065.29|2065.29|0
1747230090000|2025-05-14 13:41:30|2065.6|2065.6|2065.48|2065.48|2065.6|2065.6|2065.48|2065.48|0
1747230140000|2025-05-14 13:42:20|2065.42|2065.42|2065.42|2065.42|2065.42|2065.42|2065.42|2065.42|0
1747230150000|2025-05-14 13:42:30|2065.36|2065.36|2065.36|2065.36|2065.36|2065.36|2065.36|2065.36|0
1747230190000|2025-05-14 13:43:10|2065.12|2065.12|2065.18|2065.18|2065.18|2065.18|2065.09|2065.09|0
1747230200000|2025-05-14 13:43:20|2065.13|2065.13|2065.18|2065.18|2065.18|2065.18|2065.13|2065.13|0
1747230230000|2025-05-14 13:43:50|2065.05|2065.05|2065.05|2065.05|2065.05|2065.05|2065.05|2065.05|0
1747230250000|2025-05-14 13:44:10|2065|2065|2065|2065|2065|2065|2065|2065|0
1747230270000|2025-05-14 13:44:30|2065.02|2065.02|2064.96|2064.96|2065.02|2065.02|2064.93|2064.93|0
1747230280000|2025-05-14 13:44:40|2064.93|2064.93|2064.82|2064.82|2064.93|2064.93|2064.82|2064.82|0
1747230290000|2025-05-14 13:44:50|2064.63|2064.63|2064.63|2064.63|2064.63|2064.63|2064.63|2064.63|0
1747230310000|2025-05-14 13:45:10|2064.73|2064.73|2064.73|2064.73|2064.73|2064.73|2064.73|2064.73|0
1747230320000|2025-05-14 13:45:20|2064.82|2064.82|2064.82|2064.82|2064.82|2064.82|2064.82|2064.82|0
1747230330000|2025-05-14 13:45:30|2064.93|2064.93|2065.51|2065.51|2065.51|2065.51|2064.93|2064.93|0
1747230350000|2025-05-14 13:45:50|2065.6|2065.6|2065.75|2065.75|2065.75|2065.75|2065.6|2065.6|0
1747230360000|2025-05-14 13:46:00|2065.99|2065.99|2065.99|2065.99|2065.99|2065.99|2065.99|2065.99|0
1747230380000|2025-05-14 13:46:20|2065.87|2065.87|2065.87|2065.87|2065.87|2065.87|2065.87|2065.87|0
1747230420000|2025-05-14 13:47:00|2065.98|2065.98|2065.98|2065.98|2065.98|2065.98|2065.98|2065.98|0
1747230450000|2025-05-14 13:47:30|2066.01|2066.01|2066.01|2066.01|2066.01|2066.01|2066.01|2066.01|0
1747230460000|2025-05-14 13:47:40|2065.98|2065.98|2065.96|2065.96|2065.99|2065.99|2065.96|2065.96|0
1747230490000|2025-05-14 13:48:10|2066.06|2066.06|2066.06|2066.06|2066.06|2066.06|2066.06|2066.06|0
1747230500000|2025-05-14 13:48:20|2066.17|2066.17|2066.89|2066.89|2066.89|2066.89|2066.17|2066.17|0
1747230520000|2025-05-14 13:48:40|2066.91|2066.91|2066.91|2066.91|2066.91|2066.91|2066.91|2066.91|0
1747230540000|2025-05-14 13:49:00|2066.94|2066.94|2066.94|2066.94|2066.94|2066.94|2066.94|2066.94|0
1747230580000|2025-05-14 13:49:40|2067.04|2067.04|2067.04|2067.04|2067.04|2067.04|2067.04|2067.04|0
1747230630000|2025-05-14 13:50:30|2067.01|2067.01|2067.13|2067.13|2067.13|2067.13|2067.01|2067.01|0
1747230650000|2025-05-14 13:50:50|2067.1|2067.1|2067.19|2067.19|2067.19|2067.19|2067.1|2067.1|0
1747230660000|2025-05-14 13:51:00|2067.23|2067.23|2067.29|2067.29|2067.29|2067.29|2067.23|2067.23|0
1747230670000|2025-05-14 13:51:10|2067.26|2067.26|2067.23|2067.23|2067.26|2067.26|2067.23|2067.23|0
1747230680000|2025-05-14 13:51:20|2067.26|2067.26|2067.26|2067.26|2067.26|2067.26|2067.26|2067.26|0
1747230690000|2025-05-14 13:51:30|2067.38|2067.38|2067.38|2067.38|2067.38|2067.38|2067.38|2067.38|0
1747230710000|2025-05-14 13:51:50|2067.55|2067.55|2067.55|2067.55|2067.55|2067.55|2067.55|2067.55|0
1747230750000|2025-05-14 13:52:30|2067.68|2067.68|2067.68|2067.68|2067.68|2067.68|2067.68|2067.68|0
1747230760000|2025-05-14 13:52:40|2067.8|2067.8|2067.8|2067.8|2067.8|2067.8|2067.8|2067.8|0
1747230770000|2025-05-14 13:52:50|2067.74|2067.74|2067.74|2067.74|2067.74|2067.74|2067.74|2067.74|0
1747230780000|2025-05-14 13:53:00|2067.8|2067.8|2067.83|2067.83|2067.83|2067.83|2067.8|2067.8|0
1747230820000|2025-05-14 13:53:40|2067.95|2067.95|2067.95|2067.95|2067.95|2067.95|2067.95|2067.95|0
1747230830000|2025-05-14 13:53:50|2068.04|2068.04|2068.04|2068.04|2068.04|2068.04|2068.04|2068.04|0
1747230840000|2025-05-14 13:54:00|2068.07|2068.07|2068.07|2068.07|2068.07|2068.07|2068.07|2068.07|0
1747230850000|2025-05-14 13:54:10|2068.16|2068.16|2068.69|2068.69|2068.69|2068.69|2068.16|2068.16|0
1747230860000|2025-05-14 13:54:20|2068.78|2068.78|2068.78|2068.78|2068.78|2068.78|2068.78|2068.78|0
1747230870000|2025-05-14 13:54:30|2068.65|2068.65|2068.65|2068.65|2068.65|2068.65|2068.65|2068.65|0
1747230880000|2025-05-14 13:54:40|2068.57|2068.57|2068.57|2068.57|2068.57|2068.57|2068.57|2068.57|0
1747230890000|2025-05-14 13:54:50|2068.48|2068.48|2068.35|2068.35|2068.48|2068.48|2068.35|2068.35|0
1747230920000|2025-05-14 13:55:20|2068.4|2068.4|2068.4|2068.4|2068.4|2068.4|2068.4|2068.4|0
1747230930000|2025-05-14 13:55:30|2068.44|2068.44|2068.44|2068.44|2068.44|2068.44|2068.44|2068.44|0
1747230960000|2025-05-14 13:56:00|2068.38|2068.38|2068.38|2068.38|2068.38|2068.38|2068.38|2068.38|0
1747230990000|2025-05-14 13:56:30|2068.14|2068.14|2068.14|2068.14|2068.14|2068.14|2068.14|2068.14|0
1747231030000|2025-05-14 13:57:10|2068.17|2068.17|2068.17|2068.17|2068.17|2068.17|2068.17|2068.17|0
1747231050000|2025-05-14 13:57:30|2068.04|2068.04|2068.04|2068.04|2068.04|2068.04|2068.04|2068.04|0
1747231080000|2025-05-14 13:58:00|2068.11|2068.11|2068.11|2068.11|2068.11|2068.11|2068.11|2068.11|0
1747231100000|2025-05-14 13:58:20|2068.36|2068.36|2068.38|2068.38|2068.38|2068.38|2068.36|2068.36|0
1747231120000|2025-05-14 13:58:40|2068.21|2068.21|2068.21|2068.21|2068.21|2068.21|2068.21|2068.21|0
1747231130000|2025-05-14 13:58:50|2068.3|2068.3|2068.39|2068.39|2068.39|2068.39|2068.3|2068.3|0
1747231140000|2025-05-14 13:59:00|2068.53|2068.53|2068.53|2068.53|2068.53|2068.53|2068.36|2068.36|0
1747231150000|2025-05-14 13:59:10|2068.65|2068.65|2068.88|2068.88|2068.91|2068.91|2068.65|2068.65|0
1747231160000|2025-05-14 13:59:20|2069.05|2069.05|2069.02|2069.02|2069.05|2069.05|2069.02|2069.02|0
1747231170000|2025-05-14 13:59:30|2069.12|2069.12|2069.07|2069.07|2069.12|2069.12|2068.95|2068.95|0
1747231180000|2025-05-14 13:59:40|2068.83|2068.83|2068.61|2068.61|2068.83|2068.83|2068.61|2068.61|0
1747231190000|2025-05-14 13:59:50|2068.78|2068.78|2068.83|2068.83|2068.83|2068.83|2068.78|2068.78|0
1747231200000|2025-05-14 14:00:00|2068.88|2068.88|2068.44|2068.44|2068.88|2068.88|2068.44|2068.44|0
1747231210000|2025-05-14 14:00:10|2068.36|2068.36|2068.36|2068.36|2068.36|2068.36|2068.36|2068.36|0
1747231220000|2025-05-14 14:00:20|2068.27|2068.27|2068.18|2068.18|2068.27|2068.27|2068.18|2068.18|0
1747231240000|2025-05-14 14:00:40|2068.1|2068.1|2068.01|2068.01|2068.1|2068.1|2068.01|2068.01|0
1747231260000|2025-05-14 14:01:00|2067.72|2067.72|2067.72|2067.72|2067.72|2067.72|2067.72|2067.72|0
1747231270000|2025-05-14 14:01:10|2067.5|2067.5|2067.25|2067.25|2067.5|2067.5|2067.25|2067.25|0
1747231280000|2025-05-14 14:01:20|2067.16|2067.16|2067.16|2067.16|2067.16|2067.16|2067.16|2067.16|0
1747231290000|2025-05-14 14:01:30|2066.85|2066.85|2066.85|2066.85|2066.85|2066.85|2066.85|2066.85|0
1747231300000|2025-05-14 14:01:40|2066.8|2066.8|2066.75|2066.75|2066.8|2066.8|2066.75|2066.75|0
1747231310000|2025-05-14 14:01:50|2066.84|2066.84|2066.84|2066.84|2066.84|2066.84|2066.84|2066.84|0
1747231330000|2025-05-14 14:02:10|2066.99|2066.99|2067.08|2067.08|2067.08|2067.08|2066.99|2066.99|0
1747231350000|2025-05-14 14:02:30|2067.19|2067.19|2067.06|2067.06|2067.19|2067.19|2067.06|2067.06|0
1747231360000|2025-05-14 14:02:40|2067.42|2067.42|2067.42|2067.42|2067.42|2067.42|2067.42|2067.42|0
1747231380000|2025-05-14 14:03:00|2067.5|2067.5|2067.5|2067.5|2067.5|2067.5|2067.5|2067.5|0
1747231390000|2025-05-14 14:03:10|2067.42|2067.42|2067.42|2067.42|2067.42|2067.42|2067.42|2067.42|0
1747231400000|2025-05-14 14:03:20|2067.49|2067.49|2067.49|2067.49|2067.49|2067.49|2067.49|2067.49|0
1747231420000|2025-05-14 14:03:40|2067.58|2067.58|2067.75|2067.75|2067.75|2067.75|2067.58|2067.58|0
1747231440000|2025-05-14 14:04:00|2067.78|2067.78|2067.78|2067.78|2067.78|2067.78|2067.78|2067.78|0
1747231450000|2025-05-14 14:04:10|2067.69|2067.69|2067.69|2067.69|2067.69|2067.69|2067.69|2067.69|0
1747231470000|2025-05-14 14:04:30|2067.6|2067.6|2067.43|2067.43|2067.6|2067.6|2067.43|2067.43|0
1747231480000|2025-05-14 14:04:40|2067.4|2067.4|2067.4|2067.4|2067.4|2067.4|2067.4|2067.4|0
1747231500000|2025-05-14 14:05:00|2067.28|2067.28|2067.13|2067.13|2067.4|2067.4|2067.13|2067.13|0
1747231510000|2025-05-14 14:05:10|2067.01|2067.01|2066.88|2066.88|2067.01|2067.01|2066.88|2066.88|0
1747231520000|2025-05-14 14:05:20|2067.05|2067.05|2067.34|2067.34|2067.34|2067.34|2067.05|2067.05|0
1747231530000|2025-05-14 14:05:30|2067.37|2067.37|2067.37|2067.37|2067.37|2067.37|2067.37|2067.37|0
1747231540000|2025-05-14 14:05:40|2067.32|2067.32|2067.02|2067.02|2067.32|2067.32|2067.02|2067.02|0
1747231550000|2025-05-14 14:05:50|2067.29|2067.29|2067.77|2067.77|2067.77|2067.77|2067.29|2067.29|0
1747231560000|2025-05-14 14:06:00|2068|2068|2067.96|2067.96|2068.04|2068.04|2067.96|2067.96|0
1747231570000|2025-05-14 14:06:10|2067.79|2067.79|2067.79|2067.79|2067.79|2067.79|2067.79|2067.79|0
1747231590000|2025-05-14 14:06:30|2067.82|2067.82|2067.73|2067.73|2067.82|2067.82|2067.73|2067.73|0
1747231600000|2025-05-14 14:06:40|2067.67|2067.67|2067.67|2067.67|2067.67|2067.67|2067.67|2067.67|0
1747231620000|2025-05-14 14:07:00|2068.02|2068.02|2068.09|2068.09|2068.09|2068.09|2068.02|2068.02|0
1747231680000|2025-05-14 14:08:00|2068.03|2068.03|2068.03|2068.03|2068.03|2068.03|2068.03|2068.03|0
1747231720000|2025-05-14 14:08:40|2068.15|2068.15|2068.28|2068.28|2068.28|2068.28|2068.15|2068.15|0
1747231780000|2025-05-14 14:09:40|2068.11|2068.11|2068.07|2068.07|2068.11|2068.11|2068.07|2068.07|0
1747231820000|2025-05-14 14:10:20|2068.17|2068.17|2068.08|2068.08|2068.17|2068.17|2068.08|2068.08|0
1747231830000|2025-05-14 14:10:30|2068.17|2068.17|2068.04|2068.04|2068.17|2068.17|2068.04|2068.04|0
1747231860000|2025-05-14 14:11:00|2067.99|2067.99|2068.04|2068.04|2068.04|2068.04|2067.99|2067.99|0
1747231910000|2025-05-14 14:11:50|2068.01|2068.01|2068.38|2068.38|2068.38|2068.38|2068.01|2068.01|0
1747231930000|2025-05-14 14:12:10|2068.63|2068.63|2069.24|2069.24|2069.24|2069.24|2068.63|2068.63|0
1747231950000|2025-05-14 14:12:30|2069.34|2069.34|2069.45|2069.45|2069.45|2069.45|2069.34|2069.34|0
1747231970000|2025-05-14 14:12:50|2069.43|2069.43|2069.43|2069.43|2069.43|2069.43|2069.43|2069.43|0
1747232030000|2025-05-14 14:13:50|2069.26|2069.26|2069.26|2069.26|2069.26|2069.26|2069.26|2069.26|0
1747232040000|2025-05-14 14:14:00|2069.32|2069.32|2069.27|2069.27|2069.32|2069.32|2069.27|2069.27|0
1747232050000|2025-05-14 14:14:10|2069.32|2069.32|2069.49|2069.49|2069.49|2069.49|2069.32|2069.32|0
1747232080000|2025-05-14 14:14:40|2069.39|2069.39|2069.39|2069.39|2069.39|2069.39|2069.39|2069.39|0
1747232100000|2025-05-14 14:15:00|2069.3|2069.3|2069.3|2069.3|2069.3|2069.3|2069.3|2069.3|0
1747232120000|2025-05-14 14:15:20|2069.22|2069.22|2069.22|2069.22|2069.22|2069.22|2069.22|2069.22|0
1747232140000|2025-05-14 14:15:40|2069.19|2069.19|2069.19|2069.19|2069.19|2069.19|2069.19|2069.19|0
1747232150000|2025-05-14 14:15:50|2069.11|2069.11|2069.11|2069.11|2069.11|2069.11|2069.11|2069.11|0
1747232170000|2025-05-14 14:16:10|2068.94|2068.94|2068.94|2068.94|2068.94|2068.94|2068.94|2068.94|0
1747232180000|2025-05-14 14:16:20|2068.91|2068.91|2068.91|2068.91|2068.91|2068.91|2068.91|2068.91|0
1747232190000|2025-05-14 14:16:30|2069|2069|2069.12|2069.12|2069.12|2069.12|2069|2069|0
1747232200000|2025-05-14 14:16:40|2069.08|2069.08|2069.11|2069.11|2069.11|2069.11|2069.08|2069.08|0
1747232220000|2025-05-14 14:17:00|2069.35|2069.35|2069.35|2069.35|2069.35|2069.35|2069.35|2069.35|0
1747232240000|2025-05-14 14:17:20|2069.44|2069.44|2069.44|2069.44|2069.44|2069.44|2069.44|2069.44|0
1747232260000|2025-05-14 14:17:40|2069.38|2069.38|2069.38|2069.38|2069.38|2069.38|2069.38|2069.38|0
1747232330000|2025-05-14 14:18:50|2069.4|2069.4|2069.4|2069.4|2069.4|2069.4|2069.4|2069.4|0
1747232340000|2025-05-14 14:19:00|2069.37|2069.37|2069.37|2069.37|2069.37|2069.37|2069.37|2069.37|0
1747232360000|2025-05-14 14:19:20|2069.34|2069.34|2069.34|2069.34|2069.34|2069.34|2069.34|2069.34|0
1747232380000|2025-05-14 14:19:40|2069.22|2069.22|2069.22|2069.22|2069.22|2069.22|2069.22|2069.22|0
1747232400000|2025-05-14 14:20:00|2069.31|2069.31|2069.34|2069.34|2069.37|2069.37|2069.31|2069.31|0
1747232440000|2025-05-14 14:20:40|2069.37|2069.37|2069.4|2069.4|2069.4|2069.4|2069.37|2069.37|0
1747232450000|2025-05-14 14:20:50|2069.37|2069.37|2069.32|2069.32|2069.37|2069.37|2069.32|2069.32|0
1747232460000|2025-05-14 14:21:00|2069.35|2069.35|2069.35|2069.35|2069.35|2069.35|2069.35|2069.35|0
1747232470000|2025-05-14 14:21:10|2069.41|2069.41|2069.41|2069.41|2069.41|2069.41|2069.41|2069.41|0
1747232480000|2025-05-14 14:21:20|2069.44|2069.44|2069.44|2069.44|2069.44|2069.44|2069.44|2069.44|0
1747232500000|2025-05-14 14:21:40|2069.61|2069.61|2069.61|2069.61|2069.61|2069.61|2069.61|2069.61|0
1747232540000|2025-05-14 14:22:20|2069.72|2069.72|2070.15|2070.15|2070.15|2070.15|2069.72|2069.72|0
1747232550000|2025-05-14 14:22:30|2070.2|2070.2|2070.35|2070.35|2070.35|2070.35|2070.2|2070.2|0
1747232570000|2025-05-14 14:22:50|2070.47|2070.47|2070.57|2070.57|2070.57|2070.57|2070.47|2070.47|0
1747232580000|2025-05-14 14:23:00|2070.61|2070.61|2070.61|2070.61|2070.61|2070.61|2070.61|2070.61|0
1747232600000|2025-05-14 14:23:20|2070.58|2070.58|2070.58|2070.58|2070.58|2070.58|2070.58|2070.58|0
1747232630000|2025-05-14 14:23:50|2070.79|2070.79|2070.66|2070.66|2070.79|2070.79|2070.66|2070.66|0
1747232640000|2025-05-14 14:24:00|2070.75|2070.75|2070.75|2070.75|2070.75|2070.75|2070.75|2070.75|0
1747232660000|2025-05-14 14:24:20|2071.21|2071.21|2071.21|2071.21|2071.21|2071.21|2071.21|2071.21|0
1747232670000|2025-05-14 14:24:30|2071.18|2071.18|2071.26|2071.26|2071.34|2071.34|2071.18|2071.18|0
1747232680000|2025-05-14 14:24:40|2071.35|2071.35|2071.35|2071.35|2071.35|2071.35|2071.35|2071.35|0
1747232700000|2025-05-14 14:25:00|2071.44|2071.44|2071.33|2071.33|2071.44|2071.44|2071.33|2071.33|0
1747232710000|2025-05-14 14:25:10|2071.61|2071.61|2071.73|2071.73|2071.73|2071.73|2071.61|2071.61|0
1747232740000|2025-05-14 14:25:40|2071.8|2071.8|2071.8|2071.8|2071.8|2071.8|2071.8|2071.8|0
1747232760000|2025-05-14 14:26:00|2071.85|2071.85|2071.85|2071.85|2071.85|2071.85|2071.85|2071.85|0
1747232780000|2025-05-14 14:26:20|2071.79|2071.79|2071.79|2071.79|2071.79|2071.79|2071.79|2071.79|0
1747232800000|2025-05-14 14:26:40|2071.7|2071.7|2071.7|2071.7|2071.7|2071.7|2071.7|2071.7|0
1747232810000|2025-05-14 14:26:50|2071.66|2071.66|2071.66|2071.66|2071.66|2071.66|2071.66|2071.66|0
1747232840000|2025-05-14 14:27:20|2071.72|2071.72|2071.62|2071.62|2071.72|2071.72|2071.62|2071.62|0
1747232850000|2025-05-14 14:27:30|2071.67|2071.67|2071.67|2071.67|2071.67|2071.67|2071.67|2071.67|0
1747232860000|2025-05-14 14:27:40|2071.71|2071.71|2071.71|2071.71|2071.71|2071.71|2071.71|2071.71|0
1747232870000|2025-05-14 14:27:50|2071.79|2071.79|2071.79|2071.79|2071.79|2071.79|2071.79|2071.79|0
1747232880000|2025-05-14 14:28:00|2071.76|2071.76|2071.82|2071.82|2071.82|2071.82|2071.76|2071.76|0
1747232890000|2025-05-14 14:28:10|2071.88|2071.88|2071.88|2071.88|2071.88|2071.88|2071.88|2071.88|0
1747232910000|2025-05-14 14:28:30|2072|2072|2072.03|2072.03|2072.03|2072.03|2072|2072|0
1747232920000|2025-05-14 14:28:40|2072.2|2072.2|2072.29|2072.29|2072.29|2072.29|2072.2|2072.2|0
1747232930000|2025-05-14 14:28:50|2072.52|2072.52|2072.52|2072.52|2072.56|2072.56|2072.47|2072.47|0
1747232940000|2025-05-14 14:29:00|2072.7|2072.7|2072.7|2072.7|2072.7|2072.7|2072.7|2072.7|0
1747232950000|2025-05-14 14:29:10|2072.74|2072.74|2072.74|2072.74|2072.74|2072.74|2072.74|2072.74|0
1747232970000|2025-05-14 14:29:30|2072.86|2072.86|2072.86|2072.86|2072.86|2072.86|2072.86|2072.86|0
1747232980000|2025-05-14 14:29:40|2073|2073|2073|2073|2073|2073|2073|2073|0
1747232990000|2025-05-14 14:29:50|2073.11|2073.11|2073.11|2073.11|2073.11|2073.11|2073.11|2073.11|0
1747233000000|2025-05-14 14:30:00|2073.17|2073.17|2073.19|2073.19|2073.19|2073.19|2073.17|2073.17|0
1747233040000|2025-05-14 14:30:40|2073.28|2073.28|2073.32|2073.32|2073.37|2073.37|2073.28|2073.28|0
1747233050000|2025-05-14 14:30:50|2073.17|2073.17|2073.19|2073.19|2073.19|2073.19|2073.14|2073.14|0
1747233070000|2025-05-14 14:31:10|2073.22|2073.22|2073.22|2073.22|2073.22|2073.22|2073.22|2073.22|0
1747233110000|2025-05-14 14:31:50|2073.34|2073.34|2073.34|2073.34|2073.34|2073.34|2073.34|2073.34|0
1747233130000|2025-05-14 14:32:10|2073.45|2073.45|2073.36|2073.36|2073.45|2073.45|2073.36|2073.36|0
1747233150000|2025-05-14 14:32:30|2073.55|2073.55|2073.47|2073.47|2073.55|2073.55|2073.47|2073.47|0
1747233170000|2025-05-14 14:32:50|2073.51|2073.51|2073.34|2073.34|2073.51|2073.51|2073.34|2073.34|0
1747233200000|2025-05-14 14:33:20|2073.29|2073.29|2073.29|2073.29|2073.29|2073.29|2073.29|2073.29|0
1747233230000|2025-05-14 14:33:50|2073.26|2073.26|2073.32|2073.32|2073.32|2073.32|2073.26|2073.26|0
1747233240000|2025-05-14 14:34:00|2073.41|2073.41|2073.41|2073.41|2073.41|2073.41|2073.41|2073.41|0
1747233250000|2025-05-14 14:34:10|2073.31|2073.31|2073.31|2073.31|2073.31|2073.31|2073.31|2073.31|0
1747233280000|2025-05-14 14:34:40|2073.34|2073.34|2073.55|2073.55|2073.55|2073.55|2073.34|2073.34|0
1747233310000|2025-05-14 14:35:10|2073.52|2073.52|2073.7|2073.7|2073.7|2073.7|2073.52|2073.52|0
1747233350000|2025-05-14 14:35:50|2073.87|2073.87|2073.87|2073.87|2073.87|2073.87|2073.87|2073.87|0
1747233360000|2025-05-14 14:36:00|2074.14|2074.14|2074.11|2074.11|2074.14|2074.14|2074.11|2074.11|0
1747233370000|2025-05-14 14:36:10|2074.36|2074.36|2074.25|2074.25|2074.53|2074.53|2074.25|2074.25|0
1747233380000|2025-05-14 14:36:20|2074.05|2074.05|2074.05|2074.05|2074.05|2074.05|2074.05|2074.05|0
1747233390000|2025-05-14 14:36:30|2074.1|2074.1|2074.1|2074.1|2074.1|2074.1|2074.1|2074.1|0
1747233400000|2025-05-14 14:36:40|2074.05|2074.05|2074.05|2074.05|2074.05|2074.05|2074.05|2074.05|0
1747233410000|2025-05-14 14:36:50|2073.93|2073.93|2073.93|2073.93|2073.93|2073.93|2073.93|2073.93|0
1747233450000|2025-05-14 14:37:30|2074.05|2074.05|2074.05|2074.05|2074.05|2074.05|2074.05|2074.05|0
1747233460000|2025-05-14 14:37:40|2074.18|2074.18|2074.18|2074.18|2074.18|2074.18|2074.18|2074.18|0
1747233480000|2025-05-14 14:38:00|2074.07|2074.07|2073.82|2073.82|2074.07|2074.07|2073.82|2073.82|0
1747233490000|2025-05-14 14:38:10|2073.79|2073.79|2073.83|2073.83|2073.96|2073.96|2073.79|2073.79|0
1747233500000|2025-05-14 14:38:20|2073.87|2073.87|2073.87|2073.87|2073.87|2073.87|2073.87|2073.87|0
1747233510000|2025-05-14 14:38:30|2073.83|2073.83|2073.74|2073.74|2073.83|2073.83|2073.74|2073.74|0
1747233540000|2025-05-14 14:39:00|2073.86|2073.86|2073.86|2073.86|2073.86|2073.86|2073.86|2073.86|0
1747233560000|2025-05-14 14:39:20|2073.77|2073.77|2073.88|2073.88|2073.91|2073.91|2073.77|2073.77|0
1747233590000|2025-05-14 14:39:50|2073.84|2073.84|2073.84|2073.84|2073.84|2073.84|2073.84|2073.84|0
1747233600000|2025-05-14 14:40:00|2073.87|2073.87|2073.87|2073.87|2073.9|2073.9|2073.87|2073.87|0
1747233620000|2025-05-14 14:40:20|2073.9|2073.9|2073.96|2073.96|2073.96|2073.96|2073.9|2073.9|0
1747233630000|2025-05-14 14:40:30|2073.99|2073.99|2073.99|2073.99|2073.99|2073.99|2073.99|2073.99|0
1747233640000|2025-05-14 14:40:40|2074.02|2074.02|2074.02|2074.02|2074.02|2074.02|2074.02|2074.02|0
1747233650000|2025-05-14 14:40:50|2074.49|2074.49|2074.81|2074.81|2074.81|2074.81|2074.49|2074.49|0
1747233660000|2025-05-14 14:41:00|2075.15|2075.15|2075.01|2075.01|2075.23|2075.23|2074.98|2074.98|0
1747233670000|2025-05-14 14:41:10|2075.1|2075.1|2075.27|2075.27|2075.27|2075.27|2075.1|2075.1|0
1747233680000|2025-05-14 14:41:20|2075.39|2075.39|2075.39|2075.39|2075.39|2075.39|2075.39|2075.39|0
1747233720000|2025-05-14 14:42:00|2075.31|2075.31|2075.31|2075.31|2075.31|2075.31|2075.31|2075.31|0
1747233760000|2025-05-14 14:42:40|2075.28|2075.28|2075.28|2075.28|2075.28|2075.28|2075.28|2075.28|0
1747233810000|2025-05-14 14:43:30|2075.26|2075.26|2075.26|2075.26|2075.26|2075.26|2075.26|2075.26|0
1747233840000|2025-05-14 14:44:00|2075.42|2075.42|2075.42|2075.42|2075.42|2075.42|2075.42|2075.42|0
1747233850000|2025-05-14 14:44:10|2075.33|2075.33|2075.36|2075.36|2075.36|2075.36|2075.33|2075.33|0
1747233860000|2025-05-14 14:44:20|2075.03|2075.03|2074.88|2074.88|2075.03|2075.03|2074.88|2074.88|0
1747233890000|2025-05-14 14:44:50|2074.97|2074.97|2074.94|2074.94|2074.97|2074.97|2074.94|2074.94|0
1747233920000|2025-05-14 14:45:20|2075.01|2075.01|2075.01|2075.01|2075.01|2075.01|2075.01|2075.01|0
1747233950000|2025-05-14 14:45:50|2074.94|2074.94|2074.94|2074.94|2074.94|2074.94|2074.94|2074.94|0
1747233970000|2025-05-14 14:46:10|2074.77|2074.77|2074.77|2074.77|2074.77|2074.77|2074.77|2074.77|0
1747233980000|2025-05-14 14:46:20|2074.86|2074.86|2075.01|2075.01|2075.03|2075.03|2074.86|2074.86|0
1747234010000|2025-05-14 14:46:50|2074.88|2074.88|2074.88|2074.88|2074.88|2074.88|2074.88|2074.88|0
1747234030000|2025-05-14 14:47:10|2074.83|2074.83|2074.83|2074.83|2074.83|2074.83|2074.83|2074.83|0
1747234060000|2025-05-14 14:47:40|2074.7|2074.7|2074.7|2074.7|2074.7|2074.7|2074.7|2074.7|0
1747234070000|2025-05-14 14:47:50|2074.54|2074.54|2074.54|2074.54|2074.54|2074.54|2074.54|2074.54|0
1747234080000|2025-05-14 14:48:00|2074.57|2074.57|2074.51|2074.51|2074.57|2074.57|2074.51|2074.51|0
1747234090000|2025-05-14 14:48:10|2074.63|2074.63|2074.92|2074.92|2074.92|2074.92|2074.63|2074.63|0
1747234120000|2025-05-14 14:48:40|2075.14|2075.14|2075.14|2075.14|2075.14|2075.14|2075.14|2075.14|0
1747234180000|2025-05-14 14:49:40|2075.17|2075.17|2075.08|2075.08|2075.17|2075.17|2075.08|2075.08|0
1747234210000|2025-05-14 14:50:10|2075.2|2075.2|2075.12|2075.12|2075.2|2075.2|2075.12|2075.12|0
1747234220000|2025-05-14 14:50:20|2075.02|2075.02|2075.02|2075.02|2075.02|2075.02|2074.93|2074.93|0
1747234260000|2025-05-14 14:51:00|2075.07|2075.07|2075.07|2075.07|2075.07|2075.07|2075.07|2075.07|0
1747234270000|2025-05-14 14:51:10|2074.96|2074.96|2074.96|2074.96|2074.96|2074.96|2074.96|2074.96|0
1747234310000|2025-05-14 14:51:50|2075.2|2075.2|2075.33|2075.33|2075.33|2075.33|2075.2|2075.2|0
1747234320000|2025-05-14 14:52:00|2075.2|2075.2|2075.2|2075.2|2075.2|2075.2|2075.2|2075.2|0
1747234330000|2025-05-14 14:52:10|2075.08|2075.08|2074.96|2074.96|2075.08|2075.08|2074.96|2074.96|0
1747234340000|2025-05-14 14:52:20|2075.05|2075.05|2075.01|2075.01|2075.05|2075.05|2075.01|2075.01|0
1747234360000|2025-05-14 14:52:40|2074.92|2074.92|2074.8|2074.8|2074.92|2074.92|2074.8|2074.8|0
1747234370000|2025-05-14 14:52:50|2074.77|2074.77|2074.73|2074.73|2074.77|2074.77|2074.73|2074.73|0
1747234380000|2025-05-14 14:53:00|2074.7|2074.7|2075.28|2075.28|2075.28|2075.28|2074.67|2074.67|0
1747234390000|2025-05-14 14:53:10|2075.19|2075.19|2074.93|2074.93|2075.19|2075.19|2074.93|2074.93|0
1747234400000|2025-05-14 14:53:20|2074.8|2074.8|2074.8|2074.8|2074.8|2074.8|2074.8|2074.8|0
1747234410000|2025-05-14 14:53:30|2074.83|2074.83|2074.8|2074.8|2074.83|2074.83|2074.8|2074.8|0
1747234440000|2025-05-14 14:54:00|2074.83|2074.83|2074.83|2074.83|2074.83|2074.83|2074.83|2074.83|0
1747234480000|2025-05-14 14:54:40|2074.88|2074.88|2074.88|2074.88|2074.88|2074.88|2074.88|2074.88|0
1747234490000|2025-05-14 14:54:50|2074.92|2074.92|2074.92|2074.92|2074.92|2074.92|2074.92|2074.92|0
1747234520000|2025-05-14 14:55:20|2074.82|2074.82|2074.73|2074.73|2074.82|2074.82|2074.73|2074.73|0
1747234540000|2025-05-14 14:55:40|2074.82|2074.82|2074.82|2074.82|2074.82|2074.82|2074.82|2074.82|0
1747234560000|2025-05-14 14:56:00|2074.78|2074.78|2074.78|2074.78|2074.78|2074.78|2074.78|2074.78|0
1747234570000|2025-05-14 14:56:10|2074.61|2074.61|2074.61|2074.61|2074.61|2074.61|2074.61|2074.61|0
1747234580000|2025-05-14 14:56:20|2074.65|2074.65|2074.65|2074.65|2074.65|2074.65|2074.65|2074.65|0
1747234590000|2025-05-14 14:56:30|2074.74|2074.74|2074.74|2074.74|2074.74|2074.74|2074.74|2074.74|0
1747234600000|2025-05-14 14:56:40|2074.86|2074.86|2074.86|2074.86|2074.86|2074.86|2074.86|2074.86|0
1747234630000|2025-05-14 14:57:10|2074.82|2074.82|2074.36|2074.36|2074.82|2074.82|2074.36|2074.36|0
1747234640000|2025-05-14 14:57:20|2074.29|2074.29|2074.29|2074.29|2074.29|2074.29|2074.29|2074.29|0
1747234650000|2025-05-14 14:57:30|2074.2|2074.2|2074.2|2074.2|2074.2|2074.2|2074.2|2074.2|0
1747234660000|2025-05-14 14:57:40|2074.08|2074.08|2073.9|2073.9|2074.08|2074.08|2073.9|2073.9|0
1747234670000|2025-05-14 14:57:50|2074|2074|2074|2074|2074|2074|2074|2074|0
1747234690000|2025-05-14 14:58:10|2074.08|2074.08|2074.05|2074.05|2074.08|2074.08|2074.05|2074.05|0
1747234720000|2025-05-14 14:58:40|2074|2074|2073.97|2073.97|2074|2074|2073.97|2073.97|0
1747234740000|2025-05-14 14:59:00|2073.88|2073.88|2073.88|2073.88|2073.88|2073.88|2073.88|2073.88|0
1747234750000|2025-05-14 14:59:10|2073.72|2073.72|2073.75|2073.75|2073.75|2073.75|2073.72|2073.72|0
1747234770000|2025-05-14 14:59:30|2073.58|2073.58|2073.58|2073.58|2073.58|2073.58|2073.58|2073.58|0
1747234780000|2025-05-14 14:59:40|2073.4|2073.4|2073.13|2073.13|2073.4|2073.4|2073.13|2073.13|0
1747234790000|2025-05-14 14:59:50|2073.07|2073.07|2072.83|2072.83|2073.07|2073.07|2072.83|2072.83|0
1747234800000|2025-05-14 15:00:00|2073|2073|2073|2073|2073|2073|2073|2073|0
1747234810000|2025-05-14 15:00:10|2073.09|2073.09|2073.2|2073.2|2073.2|2073.2|2073.09|2073.09|0
1747234820000|2025-05-14 15:00:20|2073.32|2073.32|2073.2|2073.2|2073.32|2073.32|2073.2|2073.2|0
1747234830000|2025-05-14 15:00:30|2073.17|2073.17|2073.17|2073.17|2073.17|2073.17|2073.17|2073.17|0
1747234840000|2025-05-14 15:00:40|2073.2|2073.2|2073.07|2073.07|2073.2|2073.2|2073.07|2073.07|0
1747234880000|2025-05-14 15:01:20|2072.9|2072.9|2072.64|2072.64|2072.9|2072.9|2072.64|2072.64|0
1747234890000|2025-05-14 15:01:30|2072.59|2072.59|2072.19|2072.19|2072.59|2072.59|2072.19|2072.19|0
1747234900000|2025-05-14 15:01:40|2072.07|2072.07|2071.9|2071.9|2072.18|2072.18|2071.9|2071.9|0
1747234910000|2025-05-14 15:01:50|2071.97|2071.97|2072.04|2072.04|2072.04|2072.04|2071.97|2071.97|0
1747234920000|2025-05-14 15:02:00|2071.97|2071.97|2071.92|2071.92|2071.97|2071.97|2071.92|2071.92|0
1747234950000|2025-05-14 15:02:30|2072.04|2072.04|2072.16|2072.16|2072.16|2072.16|2072.04|2072.04|0
1747235010000|2025-05-14 15:03:30|2072.07|2072.07|2071.78|2071.78|2072.14|2072.14|2071.78|2071.78|0
1747235040000|2025-05-14 15:04:00|2071.75|2071.75|2071.63|2071.63|2071.75|2071.75|2071.63|2071.63|0
1747235050000|2025-05-14 15:04:10|2071.22|2071.22|2071.19|2071.19|2071.22|2071.22|2071.19|2071.19|0
1747235060000|2025-05-14 15:04:20|2071.14|2071.14|2071.11|2071.11|2071.21|2071.21|2071.09|2071.09|0
1747235080000|2025-05-14 15:04:40|2070.85|2070.85|2070.85|2070.85|2070.85|2070.85|2070.85|2070.85|0
1747235090000|2025-05-14 15:04:50|2071.02|2071.02|2071.11|2071.11|2071.11|2071.11|2071.02|2071.02|0
1747235100000|2025-05-14 15:05:00|2071.16|2071.16|2071.16|2071.16|2071.16|2071.16|2071.16|2071.16|0
1747235110000|2025-05-14 15:05:10|2071.03|2071.03|2071.12|2071.12|2071.12|2071.12|2071.03|2071.03|0
1747235130000|2025-05-14 15:05:30|2071.21|2071.21|2071.21|2071.21|2071.21|2071.21|2071.21|2071.21|0
1747235140000|2025-05-14 15:05:40|2071.18|2071.18|2071.18|2071.18|2071.18|2071.18|2071.18|2071.18|0
1747235150000|2025-05-14 15:05:50|2071.59|2071.59|2071.59|2071.59|2071.59|2071.59|2071.59|2071.59|0
1747235160000|2025-05-14 15:06:00|2071.47|2071.47|2071.47|2071.47|2071.47|2071.47|2071.47|2071.47|0
1747235170000|2025-05-14 15:06:10|2071.3|2071.3|2071.33|2071.33|2071.33|2071.33|2071.3|2071.3|0
1747235190000|2025-05-14 15:06:30|2071.42|2071.42|2071.42|2071.42|2071.42|2071.42|2071.42|2071.42|0
1747235200000|2025-05-14 15:06:40|2071.45|2071.45|2071.45|2071.45|2071.45|2071.45|2071.45|2071.45|0
1747235210000|2025-05-14 15:06:50|2071.7|2071.7|2071.9|2071.9|2071.9|2071.9|2071.7|2071.7|0
1747235220000|2025-05-14 15:07:00|2072.13|2072.13|2072.21|2072.21|2072.21|2072.21|2072.13|2072.13|0
1747235230000|2025-05-14 15:07:10|2072.33|2072.33|2072.41|2072.41|2072.41|2072.41|2072.33|2072.33|0
1747235240000|2025-05-14 15:07:20|2072.47|2072.47|2072.47|2072.47|2072.47|2072.47|2072.47|2072.47|0
1747235310000|2025-05-14 15:08:30|2072.55|2072.55|2072.55|2072.55|2072.55|2072.55|2072.55|2072.55|0
1747235340000|2025-05-14 15:09:00|2072.6|2072.6|2072.78|2072.78|2072.78|2072.78|2072.6|2072.6|0
1747235350000|2025-05-14 15:09:10|2072.88|2072.88|2072.88|2072.88|2072.88|2072.88|2072.88|2072.88|0
1747235360000|2025-05-14 15:09:20|2072.97|2072.97|2073.77|2073.77|2073.77|2073.77|2072.97|2072.97|0
1747235370000|2025-05-14 15:09:30|2073.91|2073.91|2073.91|2073.91|2073.91|2073.91|2073.91|2073.91|0
1747235380000|2025-05-14 15:09:40|2074.4|2074.4|2074.48|2074.48|2074.48|2074.48|2074.4|2074.4|0
1747235400000|2025-05-14 15:10:00|2074.54|2074.54|2074.54|2074.54|2074.54|2074.54|2074.54|2074.54|0
1747235420000|2025-05-14 15:10:20|2074.42|2074.42|2074.35|2074.35|2074.42|2074.42|2074.35|2074.35|0
1747235430000|2025-05-14 15:10:30|2074.38|2074.38|2074.38|2074.38|2074.38|2074.38|2074.38|2074.38|0
1747235450000|2025-05-14 15:10:50|2074.35|2074.35|2074.35|2074.35|2074.35|2074.35|2074.35|2074.35|0
1747235460000|2025-05-14 15:11:00|2074.52|2074.52|2074.58|2074.58|2074.58|2074.58|2074.52|2074.52|0
1747235470000|2025-05-14 15:11:10|2074.63|2074.63|2074.63|2074.63|2074.63|2074.63|2074.63|2074.63|0
1747235480000|2025-05-14 15:11:20|2074.54|2074.54|2074.54|2074.54|2074.54|2074.54|2074.54|2074.54|0
1747235490000|2025-05-14 15:11:30|2074.6|2074.6|2074.48|2074.48|2074.6|2074.6|2074.48|2074.48|0
1747235500000|2025-05-14 15:11:40|2074.45|2074.45|2074.45|2074.45|2074.45|2074.45|2074.45|2074.45|0
1747235510000|2025-05-14 15:11:50|2074.36|2074.36|2074.36|2074.36|2074.39|2074.39|2074.36|2074.36|0
1747235530000|2025-05-14 15:12:10|2074.67|2074.67|2074.73|2074.73|2074.86|2074.86|2074.67|2074.67|0
1747235540000|2025-05-14 15:12:20|2074.65|2074.65|2074.65|2074.65|2074.65|2074.65|2074.65|2074.65|0
1747235570000|2025-05-14 15:12:50|2074.76|2074.76|2074.64|2074.64|2074.76|2074.76|2074.64|2074.64|0
1747235600000|2025-05-14 15:13:20|2074.55|2074.55|2074.52|2074.52|2074.55|2074.55|2074.44|2074.44|0
1747235610000|2025-05-14 15:13:30|2074.56|2074.56|2074.56|2074.56|2074.56|2074.56|2074.56|2074.56|0
1747235630000|2025-05-14 15:13:50|2074.47|2074.47|2074.47|2074.47|2074.47|2074.47|2074.47|2074.47|0
1747235650000|2025-05-14 15:14:10|2074.34|2074.34|2074.34|2074.34|2074.34|2074.34|2074.34|2074.34|0
1747235660000|2025-05-14 15:14:20|2074.44|2074.44|2074.44|2074.44|2074.44|2074.44|2074.44|2074.44|0
1747235680000|2025-05-14 15:14:40|2074.47|2074.47|2074.54|2074.54|2074.54|2074.54|2074.47|2074.47|0
1747235690000|2025-05-14 15:14:50|2074.62|2074.62|2074.66|2074.66|2074.66|2074.66|2074.57|2074.57|0
1747235700000|2025-05-14 15:15:00|2074.54|2074.54|2074.63|2074.63|2074.63|2074.63|2074.54|2074.54|0
1747235710000|2025-05-14 15:15:10|2074.72|2074.72|2074.84|2074.84|2074.84|2074.84|2074.72|2074.72|0
1747235720000|2025-05-14 15:15:20|2074.92|2074.92|2074.92|2074.92|2074.92|2074.92|2074.92|2074.92|0
1747235730000|2025-05-14 15:15:30|2074.76|2074.76|2074.76|2074.76|2074.76|2074.76|2074.76|2074.76|0
1747235760000|2025-05-14 15:16:00|2074.63|2074.63|2074.63|2074.63|2074.63|2074.63|2074.63|2074.63|0
1747235780000|2025-05-14 15:16:20|2074.55|2074.55|2074.55|2074.55|2074.55|2074.55|2074.55|2074.55|0
1747235790000|2025-05-14 15:16:30|2074.43|2074.43|2074.55|2074.55|2074.55|2074.55|2074.43|2074.43|0
1747235810000|2025-05-14 15:16:50|2074.44|2074.44|2074.49|2074.49|2074.49|2074.49|2074.44|2074.44|0
1747235820000|2025-05-14 15:17:00|2074.62|2074.62|2074.62|2074.62|2074.62|2074.62|2074.62|2074.62|0
1747235870000|2025-05-14 15:17:50|2074.45|2074.45|2074.45|2074.45|2074.45|2074.45|2074.45|2074.45|0
1747235890000|2025-05-14 15:18:10|2074.4|2074.4|2074.4|2074.4|2074.4|2074.4|2074.4|2074.4|0
1747235910000|2025-05-14 15:18:30|2074.28|2074.28|2074.28|2074.28|2074.28|2074.28|2074.28|2074.28|0
1747235920000|2025-05-14 15:18:40|2074.38|2074.38|2074.38|2074.38|2074.38|2074.38|2074.38|2074.38|0
1747235930000|2025-05-14 15:18:50|2074.47|2074.47|2074.44|2074.44|2074.47|2074.47|2074.44|2074.44|0
1747235940000|2025-05-14 15:19:00|2074.5|2074.5|2074.5|2074.5|2074.5|2074.5|2074.5|2074.5|0
1747235970000|2025-05-14 15:19:30|2074.56|2074.56|2074.74|2074.74|2074.79|2074.79|2074.56|2074.56|0
1747235990000|2025-05-14 15:19:50|2074.77|2074.77|2074.68|2074.68|2074.77|2074.77|2074.68|2074.68|0
1747236000000|2025-05-14 15:20:00|2074.65|2074.65|2074.61|2074.61|2074.65|2074.65|2074.61|2074.61|0
1747236010000|2025-05-14 15:20:10|2074.56|2074.56|2074.44|2074.44|2074.56|2074.56|2074.44|2074.44|0
1747236020000|2025-05-14 15:20:20|2074.26|2074.26|2074.09|2074.09|2074.26|2074.26|2074.09|2074.09|0
1747236030000|2025-05-14 15:20:30|2074.06|2074.06|2073.98|2073.98|2074.06|2074.06|2073.98|2073.98|0
1747236050000|2025-05-14 15:20:50|2073.95|2073.95|2073.88|2073.88|2073.95|2073.95|2073.88|2073.88|0
1747236060000|2025-05-14 15:21:00|2074|2074|2074|2074|2074|2074|2074|2074|0
1747236070000|2025-05-14 15:21:10|2073.92|2073.92|2073.75|2073.75|2073.92|2073.92|2073.75|2073.75|0
1747236080000|2025-05-14 15:21:20|2073.7|2073.7|2073.7|2073.7|2073.7|2073.7|2073.7|2073.7|0
1747236100000|2025-05-14 15:21:40|2073.67|2073.67|2073.67|2073.67|2073.67|2073.67|2073.67|2073.67|0
1747236110000|2025-05-14 15:21:50|2073.54|2073.54|2073.48|2073.48|2073.54|2073.54|2073.48|2073.48|0
1747236120000|2025-05-14 15:22:00|2073.39|2073.39|2073.48|2073.48|2073.48|2073.48|2073.39|2073.39|0
1747236130000|2025-05-14 15:22:10|2073.51|2073.51|2073.51|2073.51|2073.51|2073.51|2073.51|2073.51|0
1747236140000|2025-05-14 15:22:20|2073.54|2073.54|2073.45|2073.45|2073.54|2073.54|2073.45|2073.45|0
1747236150000|2025-05-14 15:22:30|2073.56|2073.56|2073.59|2073.59|2073.59|2073.59|2073.56|2073.56|0
1747236160000|2025-05-14 15:22:40|2073.54|2073.54|2073.41|2073.41|2073.54|2073.54|2073.41|2073.41|0
1747236190000|2025-05-14 15:23:10|2073.54|2073.54|2073.54|2073.54|2073.54|2073.54|2073.54|2073.54|0
1747236200000|2025-05-14 15:23:20|2073.8|2073.8|2073.88|2073.88|2073.88|2073.88|2073.8|2073.8|0
1747236220000|2025-05-14 15:23:40|2073.69|2073.69|2073.63|2073.63|2073.72|2073.72|2073.63|2073.63|0
1747236240000|2025-05-14 15:24:00|2073.84|2073.84|2073.92|2073.92|2074.01|2074.01|2073.84|2073.84|0
1747236260000|2025-05-14 15:24:20|2073.89|2073.89|2073.78|2073.78|2073.93|2073.93|2073.78|2073.78|0
1747236270000|2025-05-14 15:24:30|2073.62|2073.62|2073.62|2073.62|2073.62|2073.62|2073.62|2073.62|0
1747236280000|2025-05-14 15:24:40|2073.52|2073.52|2073.69|2073.69|2073.74|2073.74|2073.52|2073.52|0
1747236300000|2025-05-14 15:25:00|2073.78|2073.78|2073.78|2073.78|2073.84|2073.84|2073.76|2073.76|0
1747236310000|2025-05-14 15:25:10|2073.89|2073.89|2073.89|2073.89|2073.89|2073.89|2073.89|2073.89|0
1747236320000|2025-05-14 15:25:20|2073.84|2073.84|2073.84|2073.84|2073.84|2073.84|2073.84|2073.84|0
1747236350000|2025-05-14 15:25:50|2073.8|2073.8|2073.76|2073.76|2073.8|2073.8|2073.76|2073.76|0
1747236360000|2025-05-14 15:26:00|2073.67|2073.67|2073.92|2073.92|2073.92|2073.92|2073.67|2073.67|0
1747236370000|2025-05-14 15:26:10|2073.8|2073.8|2073.89|2073.89|2073.89|2073.89|2073.8|2073.8|0
1747236380000|2025-05-14 15:26:20|2073.92|2073.92|2073.92|2073.92|2073.92|2073.92|2073.92|2073.92|0
1747236400000|2025-05-14 15:26:40|2074.16|2074.16|2074.38|2074.38|2074.38|2074.38|2074.16|2074.16|0
1747236420000|2025-05-14 15:27:00|2074.33|2074.33|2074.33|2074.33|2074.33|2074.33|2074.33|2074.33|0
1747236430000|2025-05-14 15:27:10|2074.3|2074.3|2074.3|2074.3|2074.3|2074.3|2074.3|2074.3|0
1747236450000|2025-05-14 15:27:30|2074.28|2074.28|2074.37|2074.37|2074.37|2074.37|2074.28|2074.28|0
1747236460000|2025-05-14 15:27:40|2074.43|2074.43|2074.43|2074.43|2074.43|2074.43|2074.43|2074.43|0
1747236470000|2025-05-14 15:27:50|2074.56|2074.56|2074.3|2074.3|2074.56|2074.56|2074.3|2074.3|0
1747236480000|2025-05-14 15:28:00|2074.39|2074.39|2074.39|2074.39|2074.39|2074.39|2074.39|2074.39|0
1747236490000|2025-05-14 15:28:10|2074.42|2074.42|2074.42|2074.42|2074.42|2074.42|2074.42|2074.42|0
1747236500000|2025-05-14 15:28:20|2074.51|2074.51|2074.51|2074.51|2074.51|2074.51|2074.51|2074.51|0
1747236510000|2025-05-14 15:28:30|2074.26|2074.26|2074.21|2074.21|2074.3|2074.3|2074.21|2074.21|0
1747236520000|2025-05-14 15:28:40|2074.08|2074.08|2074.12|2074.12|2074.12|2074.12|2074.08|2074.08|0
1747236530000|2025-05-14 15:28:50|2074.03|2074.03|2073.99|2073.99|2074.03|2074.03|2073.99|2073.99|0
1747236540000|2025-05-14 15:29:00|2074.08|2074.08|2074.13|2074.13|2074.13|2074.13|2074.08|2074.08|0
1747236550000|2025-05-14 15:29:10|2074.25|2074.25|2074.17|2074.17|2074.25|2074.25|2074.17|2074.17|0
1747236560000|2025-05-14 15:29:20|2074.2|2074.2|2074.22|2074.22|2074.25|2074.25|2074.17|2074.17|0
1747236570000|2025-05-14 15:29:30|2074.34|2074.34|2074.22|2074.22|2074.34|2074.34|2074.12|2074.12|0
1747236580000|2025-05-14 15:29:40|2074.34|2074.34|2074.4|2074.4|2074.51|2074.51|2074.34|2074.34|0
1747236590000|2025-05-14 15:29:50|2074.46|2074.46|2074.66|2074.66|2075.17|2075.17|2074.46|2074.46|0
1747293300000|2025-05-15 07:15:00|2082.37|2082.37|2082.37|2082.37|2082.37|2082.37|2082.37|2082.37|0
1747293320000|2025-05-15 07:15:20|2082.53|2082.53|2082.53|2082.53|2082.53|2082.53|2082.53|2082.53|0
1747293340000|2025-05-15 07:15:40|2082.63|2082.63|2082.63|2082.63|2082.63|2082.63|2082.63|2082.63|0
1747293350000|2025-05-15 07:15:50|2082.55|2082.55|2082.23|2082.23|2082.55|2082.55|2082.23|2082.23|0
1747293360000|2025-05-15 07:16:00|2082.01|2082.01|2081.6|2081.6|2082.01|2082.01|2081.6|2081.6|0
1747293380000|2025-05-15 07:16:20|2081.24|2081.24|2081.24|2081.24|2081.24|2081.24|2081.24|2081.24|0
1747293400000|2025-05-15 07:16:40|2081.06|2081.06|2081.06|2081.06|2081.06|2081.06|2081.06|2081.06|0
1747293420000|2025-05-15 07:17:00|2080.79|2080.79|2080.79|2080.79|2080.79|2080.79|2080.79|2080.79|0
1747293440000|2025-05-15 07:17:20|2080.66|2080.66|2080.66|2080.66|2080.66|2080.66|2080.66|2080.66|0
1747293450000|2025-05-15 07:17:30|2080.55|2080.55|2080.55|2080.55|2080.55|2080.55|2080.55|2080.55|0
1747293480000|2025-05-15 07:18:00|2080.36|2080.36|2080.52|2080.52|2080.52|2080.52|2080.36|2080.36|0
1747293500000|2025-05-15 07:18:20|2080.6|2080.6|2080.6|2080.6|2080.6|2080.6|2080.6|2080.6|0
1747293510000|2025-05-15 07:18:30|2080.77|2080.77|2081.02|2081.02|2081.02|2081.02|2080.77|2080.77|0
1747293540000|2025-05-15 07:19:00|2081.19|2081.19|2081.19|2081.19|2081.19|2081.19|2081.19|2081.19|0
1747293560000|2025-05-15 07:19:20|2081.03|2081.03|2080.94|2080.94|2081.03|2081.03|2080.94|2080.94|0
1747293570000|2025-05-15 07:19:30|2080.07|2080.07|2080.07|2080.07|2080.07|2080.07|2080.07|2080.07|0
1747293580000|2025-05-15 07:19:40|2079.9|2079.9|2079.84|2079.84|2079.9|2079.9|2079.79|2079.79|0
1747293590000|2025-05-15 07:19:50|2079.78|2079.78|2079.78|2079.78|2079.78|2079.78|2079.78|2079.78|0
1747293600000|2025-05-15 07:20:00|2079.69|2079.69|2079.69|2079.69|2079.69|2079.69|2079.69|2079.69|0
1747293620000|2025-05-15 07:20:20|2079.78|2079.78|2079.78|2079.78|2079.78|2079.78|2079.78|2079.78|0
1747293630000|2025-05-15 07:20:30|2080.02|2080.02|2080.06|2080.06|2080.06|2080.06|2080.02|2080.02|0
1747293640000|2025-05-15 07:20:40|2080.02|2080.02|2080.02|2080.02|2080.02|2080.02|2080.02|2080.02|0
1747293660000|2025-05-15 07:21:00|2080.15|2080.15|2080.15|2080.15|2080.15|2080.15|2080.15|2080.15|0
1747293670000|2025-05-15 07:21:10|2080.24|2080.24|2080.24|2080.24|2080.24|2080.24|2080.24|2080.24|0
1747293680000|2025-05-15 07:21:20|2080.53|2080.53|2080.7|2080.7|2080.7|2080.7|2080.53|2080.53|0
1747293700000|2025-05-15 07:21:40|2081.32|2081.32|2081.32|2081.32|2081.32|2081.32|2081.32|2081.32|0
1747293720000|2025-05-15 07:22:00|2081.23|2081.23|2081.11|2081.11|2081.23|2081.23|2081.11|2081.11|0
1747293730000|2025-05-15 07:22:10|2081.48|2081.48|2081.48|2081.48|2081.48|2081.48|2081.48|2081.48|0
1747293760000|2025-05-15 07:22:40|2081.31|2081.31|2081.38|2081.38|2081.38|2081.38|2081.31|2081.31|0
1747293780000|2025-05-15 07:23:00|2080.91|2080.91|2080.91|2080.91|2080.91|2080.91|2080.91|2080.91|0
1747293790000|2025-05-15 07:23:10|2081|2081|2081.27|2081.27|2081.27|2081.27|2081|2081|0
1747293800000|2025-05-15 07:23:20|2081.36|2081.36|2081.36|2081.36|2081.36|2081.36|2081.36|2081.36|0
1747293860000|2025-05-15 07:24:20|2081.24|2081.24|2081.15|2081.15|2081.24|2081.24|2081.15|2081.15|0
1747293880000|2025-05-15 07:24:40|2080.9|2080.9|2079.84|2079.84|2080.9|2080.9|2079.84|2079.84|0
1747293890000|2025-05-15 07:24:50|2079.74|2079.74|2079.37|2079.37|2079.74|2079.74|2079.37|2079.37|0
1747293900000|2025-05-15 07:25:00|2079.23|2079.23|2079.23|2079.23|2079.23|2079.23|2079.23|2079.23|0
1747293910000|2025-05-15 07:25:10|2079.18|2079.18|2078.56|2078.56|2079.18|2079.18|2078.56|2078.56|0
1747293920000|2025-05-15 07:25:20|2078.65|2078.65|2078.65|2078.65|2078.65|2078.65|2078.65|2078.65|0
1747293930000|2025-05-15 07:25:30|2078.89|2078.89|2078.89|2078.89|2078.89|2078.89|2078.89|2078.89|0
1747293940000|2025-05-15 07:25:40|2078.65|2078.65|2078.65|2078.65|2078.65|2078.65|2078.65|2078.65|0
1747293950000|2025-05-15 07:25:50|2078.57|2078.57|2078.57|2078.57|2078.57|2078.57|2078.57|2078.57|0
1747293980000|2025-05-15 07:26:20|2078.48|2078.48|2077.88|2077.88|2078.48|2078.48|2077.88|2077.88|0
1747293990000|2025-05-15 07:26:30|2077.79|2077.79|2077.84|2077.84|2077.84|2077.84|2077.79|2077.79|0
1747294000000|2025-05-15 07:26:40|2077.82|2077.82|2077.82|2077.82|2077.82|2077.82|2077.82|2077.82|0
1747294010000|2025-05-15 07:26:50|2077.72|2077.72|2077.72|2077.72|2077.72|2077.72|2077.72|2077.72|0
1747294030000|2025-05-15 07:27:10|2077.54|2077.54|2077.54|2077.54|2077.54|2077.54|2077.54|2077.54|0
1747294040000|2025-05-15 07:27:20|2077.59|2077.59|2077.59|2077.59|2077.59|2077.59|2077.59|2077.59|0
1747294080000|2025-05-15 07:28:00|2076.63|2076.63|2076.29|2076.29|2076.63|2076.63|2076.29|2076.29|0
1747294100000|2025-05-15 07:28:20|2076.24|2076.24|2076.02|2076.02|2076.24|2076.24|2076.02|2076.02|0
1747294110000|2025-05-15 07:28:30|2075.84|2075.84|2075.84|2075.84|2075.84|2075.84|2075.84|2075.84|0
1747294120000|2025-05-15 07:28:40|2075.11|2075.11|2075.11|2075.11|2075.11|2075.11|2075.11|2075.11|0
1747294130000|2025-05-15 07:28:50|2075.28|2075.28|2075.19|2075.19|2075.28|2075.28|2075.19|2075.19|0
1747294190000|2025-05-15 07:29:50|2075.3|2075.3|2075.3|2075.3|2075.3|2075.3|2075.3|2075.3|0
1747294200000|2025-05-15 07:30:00|2075.47|2075.47|2075.23|2075.23|2075.47|2075.47|2075.23|2075.23|0
1747294210000|2025-05-15 07:30:10|2075.14|2075.14|2074.97|2074.97|2075.23|2075.23|2074.97|2074.97|0
1747294250000|2025-05-15 07:30:50|2074.88|2074.88|2074.88|2074.88|2074.88|2074.88|2074.88|2074.88|0
1747294260000|2025-05-15 07:31:00|2074.85|2074.85|2074.44|2074.44|2074.85|2074.85|2074.44|2074.44|0
1747294270000|2025-05-15 07:31:10|2074.33|2074.33|2074.33|2074.33|2074.33|2074.33|2074.33|2074.33|0
1747294300000|2025-05-15 07:31:40|2074.15|2074.15|2074.28|2074.28|2074.28|2074.28|2074.15|2074.15|0
1747294340000|2025-05-15 07:32:20|2074.25|2074.25|2074.25|2074.25|2074.25|2074.25|2074.25|2074.25|0
1747294350000|2025-05-15 07:32:30|2074.23|2074.23|2074.23|2074.23|2074.23|2074.23|2074.23|2074.23|0
1747294360000|2025-05-15 07:32:40|2074.35|2074.35|2074.35|2074.35|2074.35|2074.35|2074.3|2074.3|0
1747294380000|2025-05-15 07:33:00|2074.15|2074.15|2073.98|2073.98|2074.15|2074.15|2073.98|2073.98|0
1747294520000|2025-05-15 07:35:20|2073.16|2073.16|2073.16|2073.16|2073.16|2073.16|2073.16|2073.16|0
1747294530000|2025-05-15 07:35:30|2072.67|2072.67|2073.04|2073.04|2073.04|2073.04|2072.67|2072.67|0
1747294550000|2025-05-15 07:35:50|2073.21|2073.21|2073.21|2073.21|2073.21|2073.21|2073.21|2073.21|0
1747294620000|2025-05-15 07:37:00|2072.72|2072.72|2072.82|2072.82|2072.82|2072.82|2072.72|2072.72|0
1747294650000|2025-05-15 07:37:30|2072.67|2072.67|2072.82|2072.82|2072.82|2072.82|2072.67|2072.67|0
1747294670000|2025-05-15 07:37:50|2072.73|2072.73|2072.73|2072.73|2072.73|2072.73|2072.73|2072.73|0
1747294710000|2025-05-15 07:38:30|2072.65|2072.65|2072.65|2072.65|2072.65|2072.65|2072.65|2072.65|0
1747294720000|2025-05-15 07:38:40|2072.48|2072.48|2072.48|2072.48|2072.48|2072.48|2072.48|2072.48|0
1747294740000|2025-05-15 07:39:00|2072.41|2072.41|2072.41|2072.41|2072.41|2072.41|2072.41|2072.41|0
1747294750000|2025-05-15 07:39:10|2072.36|2072.36|2071.69|2071.69|2072.36|2072.36|2071.69|2071.69|0
1747294830000|2025-05-15 07:40:30|2071.56|2071.56|2071.56|2071.56|2071.56|2071.56|2071.56|2071.56|0
1747294870000|2025-05-15 07:41:10|2071.47|2071.47|2071.07|2071.07|2071.47|2071.47|2071.07|2071.07|0
1747294880000|2025-05-15 07:41:20|2070.98|2070.98|2070.35|2070.35|2070.98|2070.98|2070.17|2070.17|0
1747294900000|2025-05-15 07:41:40|2070.26|2070.26|2070.26|2070.26|2070.26|2070.26|2070.26|2070.26|0
1747294940000|2025-05-15 07:42:20|2070.23|2070.23|2070.23|2070.23|2070.23|2070.23|2070.23|2070.23|0
1747294950000|2025-05-15 07:42:30|2070.38|2070.38|2070.25|2070.25|2070.47|2070.47|2070.21|2070.21|0
1747294960000|2025-05-15 07:42:40|2070.16|2070.16|2070.16|2070.16|2070.16|2070.16|2070.16|2070.16|0
1747294970000|2025-05-15 07:42:50|2070.26|2070.26|2070.26|2070.26|2070.26|2070.26|2070.26|2070.26|0
1747295020000|2025-05-15 07:43:40|2070.19|2070.19|2070.16|2070.16|2070.19|2070.19|2070.16|2070.16|0
1747295040000|2025-05-15 07:44:00|2069.43|2069.43|2069.07|2069.07|2069.43|2069.43|2069.07|2069.07|0
1747295050000|2025-05-15 07:44:10|2068.89|2068.89|2068.89|2068.89|2068.89|2068.89|2068.89|2068.89|0
1747295060000|2025-05-15 07:44:20|2068.86|2068.86|2068.86|2068.86|2068.86|2068.86|2068.86|2068.86|0
1747295080000|2025-05-15 07:44:40|2068.69|2068.69|2068.64|2068.64|2068.69|2068.69|2068.64|2068.64|0
1747295090000|2025-05-15 07:44:50|2068.54|2068.54|2068.54|2068.54|2068.54|2068.54|2068.49|2068.49|0
1747295110000|2025-05-15 07:45:10|2068.63|2068.63|2068.53|2068.53|2068.63|2068.63|2068.53|2068.53|0
1747295140000|2025-05-15 07:45:40|2068.42|2068.42|2068.42|2068.42|2068.42|2068.42|2068.42|2068.42|0
1747295150000|2025-05-15 07:45:50|2068.13|2068.13|2067.88|2067.88|2068.22|2068.22|2067.88|2067.88|0
1747295160000|2025-05-15 07:46:00|2067.77|2067.77|2067.71|2067.71|2067.77|2067.77|2067.71|2067.71|0
1747295170000|2025-05-15 07:46:10|2067.49|2067.49|2066.67|2066.67|2067.49|2067.49|2066.63|2066.63|0
1747295180000|2025-05-15 07:46:20|2066.44|2066.44|2066.71|2066.71|2066.71|2066.71|2066.44|2066.44|0
1747295190000|2025-05-15 07:46:30|2066.91|2066.91|2066.91|2066.91|2066.91|2066.91|2066.91|2066.91|0
1747295210000|2025-05-15 07:46:50|2066.67|2066.67|2066.67|2066.67|2066.67|2066.67|2066.67|2066.67|0
1747295220000|2025-05-15 07:47:00|2066.58|2066.58|2066.58|2066.58|2066.58|2066.58|2066.58|2066.58|0
1747295230000|2025-05-15 07:47:10|2066.21|2066.21|2065.87|2065.87|2066.21|2066.21|2065.87|2065.87|0
1747295240000|2025-05-15 07:47:20|2065.78|2065.78|2065.78|2065.78|2065.78|2065.78|2065.78|2065.78|0
1747295250000|2025-05-15 07:47:30|2065.73|2065.73|2065.73|2065.73|2065.73|2065.73|2065.73|2065.73|0
1747295270000|2025-05-15 07:47:50|2065.98|2065.98|2065.98|2065.98|2065.98|2065.98|2065.98|2065.98|0
1747295280000|2025-05-15 07:48:00|2066.22|2066.22|2066.22|2066.22|2066.22|2066.22|2066.22|2066.22|0
1747295300000|2025-05-15 07:48:20|2066.29|2066.29|2066.29|2066.29|2066.29|2066.29|2066.29|2066.29|0
1747295310000|2025-05-15 07:48:30|2066.56|2066.56|2066.64|2066.64|2066.64|2066.64|2066.56|2066.56|0
1747295330000|2025-05-15 07:48:50|2066.66|2066.66|2066.66|2066.66|2066.66|2066.66|2066.66|2066.66|0
1747295340000|2025-05-15 07:49:00|2066.7|2066.7|2066.66|2066.66|2066.7|2066.7|2066.66|2066.66|0
1747295350000|2025-05-15 07:49:10|2066.57|2066.57|2066.57|2066.57|2066.57|2066.57|2066.57|2066.57|0
1747295360000|2025-05-15 07:49:20|2066.73|2066.73|2066.73|2066.73|2066.73|2066.73|2066.73|2066.73|0
1747295460000|2025-05-15 07:51:00|2066.76|2066.76|2066.91|2066.91|2066.91|2066.91|2066.76|2066.76|0
1747295490000|2025-05-15 07:51:30|2066.99|2066.99|2067.07|2067.07|2067.07|2067.07|2066.99|2066.99|0
1747295520000|2025-05-15 07:52:00|2067.04|2067.04|2067.04|2067.04|2067.04|2067.04|2067.04|2067.04|0
1747295530000|2025-05-15 07:52:10|2066.87|2066.87|2066.29|2066.29|2066.87|2066.87|2066.29|2066.29|0
1747295540000|2025-05-15 07:52:20|2066.2|2066.2|2066.32|2066.32|2066.37|2066.37|2066.2|2066.2|0
1747295550000|2025-05-15 07:52:30|2066.27|2066.27|2066.27|2066.27|2066.27|2066.27|2066.27|2066.27|0
1747295560000|2025-05-15 07:52:40|2066.18|2066.18|2066.35|2066.35|2066.35|2066.35|2066.18|2066.18|0
1747295580000|2025-05-15 07:53:00|2066.45|2066.45|2066.45|2066.45|2066.45|2066.45|2066.45|2066.45|0
1747295620000|2025-05-15 07:53:40|2066.32|2066.32|2066.32|2066.32|2066.32|2066.32|2066.32|2066.32|0
1747295630000|2025-05-15 07:53:50|2066.2|2066.2|2066.2|2066.2|2066.2|2066.2|2066.2|2066.2|0
1747295640000|2025-05-15 07:54:00|2066.3|2066.3|2066.37|2066.37|2066.37|2066.37|2066.3|2066.3|0
1747295660000|2025-05-15 07:54:20|2066.13|2066.13|2066.13|2066.13|2066.13|2066.13|2066.13|2066.13|0
1747295670000|2025-05-15 07:54:30|2066.25|2066.25|2066.25|2066.25|2066.25|2066.25|2066.25|2066.25|0
1747295690000|2025-05-15 07:54:50|2066.13|2066.13|2066.13|2066.13|2066.13|2066.13|2066.13|2066.13|0
1747295700000|2025-05-15 07:55:00|2066.37|2066.37|2066.37|2066.37|2066.37|2066.37|2066.37|2066.37|0
1747295730000|2025-05-15 07:55:30|2066.46|2066.46|2066.46|2066.46|2066.46|2066.46|2066.46|2066.46|0
1747295760000|2025-05-15 07:56:00|2066.41|2066.41|2066.41|2066.41|2066.41|2066.41|2066.41|2066.41|0
1747295790000|2025-05-15 07:56:30|2066.31|2066.31|2066.31|2066.31|2066.31|2066.31|2066.31|2066.31|0
1747295800000|2025-05-15 07:56:40|2066.35|2066.35|2066.35|2066.35|2066.35|2066.35|2066.35|2066.35|0
1747295840000|2025-05-15 07:57:20|2066.22|2066.22|2066.22|2066.22|2066.22|2066.22|2066.22|2066.22|0
1747295860000|2025-05-15 07:57:40|2066.28|2066.28|2067.01|2067.01|2067.01|2067.01|2066.28|2066.28|0
1747295910000|2025-05-15 07:58:30|2067.13|2067.13|2067.13|2067.13|2067.13|2067.13|2067.13|2067.13|0
1747295970000|2025-05-15 07:59:30|2067.01|2067.01|2067.01|2067.01|2067.01|2067.01|2067.01|2067.01|0
1747296000000|2025-05-15 08:00:00|2067.04|2067.04|2067|2067|2067.13|2067.13|2067|2067|0
1747296010000|2025-05-15 08:00:10|2066.88|2066.88|2066.62|2066.62|2066.88|2066.88|2066.62|2066.62|0
1747296030000|2025-05-15 08:00:30|2066.6|2066.6|2066.6|2066.6|2066.6|2066.6|2066.6|2066.6|0
1747296050000|2025-05-15 08:00:50|2066.96|2066.96|2066.96|2066.96|2066.96|2066.96|2066.96|2066.96|0
1747296070000|2025-05-15 08:01:10|2067.03|2067.03|2067.03|2067.03|2067.03|2067.03|2067.03|2067.03|0
1747296100000|2025-05-15 08:01:40|2067.15|2067.15|2067.15|2067.15|2067.15|2067.15|2067.15|2067.15|0
1747296130000|2025-05-15 08:02:10|2067.22|2067.22|2067.22|2067.22|2067.22|2067.22|2067.22|2067.22|0
1747296140000|2025-05-15 08:02:20|2067.31|2067.31|2067.31|2067.31|2067.31|2067.31|2067.31|2067.31|0
1747296160000|2025-05-15 08:02:40|2067.34|2067.34|2067.34|2067.34|2067.34|2067.34|2067.34|2067.34|0
1747296180000|2025-05-15 08:03:00|2067.44|2067.44|2069.19|2069.19|2069.19|2069.19|2067.44|2067.44|0
1747296190000|2025-05-15 08:03:10|2069.23|2069.23|2069.23|2069.23|2069.23|2069.23|2069.23|2069.23|0
1747296210000|2025-05-15 08:03:30|2069.02|2069.02|2069.02|2069.02|2069.02|2069.02|2069.02|2069.02|0
1747296230000|2025-05-15 08:03:50|2068.9|2068.9|2068.85|2068.85|2068.9|2068.9|2068.85|2068.85|0
1747296240000|2025-05-15 08:04:00|2069.09|2069.09|2069.09|2069.09|2069.09|2069.09|2069.09|2069.09|0
1747296300000|2025-05-15 08:05:00|2069.23|2069.23|2069.23|2069.23|2069.23|2069.23|2069.23|2069.23|0
1747296350000|2025-05-15 08:05:50|2069.1|2069.1|2069.1|2069.1|2069.1|2069.1|2069.1|2069.1|0
1747296370000|2025-05-15 08:06:10|2069.45|2069.45|2070|2070|2070.04|2070.04|2069.45|2069.45|0
1747296390000|2025-05-15 08:06:30|2070.04|2070.04|2070.04|2070.04|2070.04|2070.04|2070.04|2070.04|0
1747296410000|2025-05-15 08:06:50|2070.17|2070.17|2070.17|2070.17|2070.17|2070.17|2070.17|2070.17|0
1747296470000|2025-05-15 08:07:50|2070.27|2070.27|2070.31|2070.31|2070.31|2070.31|2070.27|2070.27|0
1747296480000|2025-05-15 08:08:00|2070.46|2070.46|2070.69|2070.69|2070.69|2070.69|2070.46|2070.46|0
1747296510000|2025-05-15 08:08:30|2070.59|2070.59|2070.59|2070.59|2070.59|2070.59|2070.59|2070.59|0
1747296530000|2025-05-15 08:08:50|2070.62|2070.62|2070.62|2070.62|2070.62|2070.62|2070.62|2070.62|0
1747296550000|2025-05-15 08:09:10|2070.71|2070.71|2070.71|2070.71|2070.71|2070.71|2070.71|2070.71|0
1747296570000|2025-05-15 08:09:30|2070.62|2070.62|2070.62|2070.62|2070.62|2070.62|2070.62|2070.62|0
1747296630000|2025-05-15 08:10:30|2070.88|2070.88|2070.93|2070.93|2070.93|2070.93|2070.88|2070.88|0
1747296720000|2025-05-15 08:12:00|2071.02|2071.02|2071.02|2071.02|2071.02|2071.02|2071.02|2071.02|0
1747296730000|2025-05-15 08:12:10|2071.05|2071.05|2071.05|2071.05|2071.05|2071.05|2071.05|2071.05|0
1747296750000|2025-05-15 08:12:30|2070.97|2070.97|2070.97|2070.97|2070.97|2070.97|2070.97|2070.97|0
1747296760000|2025-05-15 08:12:40|2071.24|2071.24|2071.24|2071.24|2071.24|2071.24|2071.24|2071.24|0
1747296780000|2025-05-15 08:13:00|2071.15|2071.15|2071.18|2071.18|2071.18|2071.18|2071.1|2071.1|0
1747296790000|2025-05-15 08:13:10|2071.27|2071.27|2071.27|2071.27|2071.27|2071.27|2071.27|2071.27|0
1747296800000|2025-05-15 08:13:20|2071.41|2071.41|2071.41|2071.41|2071.41|2071.41|2071.41|2071.41|0
1747296810000|2025-05-15 08:13:30|2071.32|2071.32|2071.32|2071.32|2071.32|2071.32|2071.32|2071.32|0
1747296840000|2025-05-15 08:14:00|2071.49|2071.49|2071.49|2071.49|2071.49|2071.49|2071.49|2071.49|0
1747296850000|2025-05-15 08:14:10|2071.62|2071.62|2071.89|2071.89|2071.89|2071.89|2071.62|2071.62|0
1747296860000|2025-05-15 08:14:20|2071.98|2071.98|2071.81|2071.81|2071.98|2071.98|2071.81|2071.81|0
1747296880000|2025-05-15 08:14:40|2071.86|2071.86|2072.47|2072.47|2072.47|2072.47|2071.86|2071.86|0
1747296890000|2025-05-15 08:14:50|2072.52|2072.52|2072.52|2072.52|2072.52|2072.52|2072.52|2072.52|0
1747296920000|2025-05-15 08:15:20|2072.61|2072.61|2072.61|2072.61|2072.61|2072.61|2072.61|2072.61|0
1747296940000|2025-05-15 08:15:40|2072.74|2072.74|2072.74|2072.74|2072.74|2072.74|2072.74|2072.74|0
1747296950000|2025-05-15 08:15:50|2072.82|2072.82|2072.82|2072.82|2072.82|2072.82|2072.82|2072.82|0
1747296980000|2025-05-15 08:16:20|2072.86|2072.86|2072.86|2072.86|2072.86|2072.86|2072.86|2072.86|0
1747297050000|2025-05-15 08:17:30|2072.83|2072.83|2072.97|2072.97|2072.97|2072.97|2072.83|2072.83|0
1747297060000|2025-05-15 08:17:40|2072.78|2072.78|2073.4|2073.4|2073.4|2073.4|2072.78|2072.78|0
1747297070000|2025-05-15 08:17:50|2073.58|2073.58|2073.58|2073.58|2073.58|2073.58|2073.58|2073.58|0
1747297090000|2025-05-15 08:18:10|2073.49|2073.49|2073.71|2073.71|2073.71|2073.71|2073.49|2073.49|0
1747297160000|2025-05-15 08:19:20|2074.07|2074.07|2074.07|2074.07|2074.07|2074.07|2074.07|2074.07|0
1747297190000|2025-05-15 08:19:50|2073.95|2073.95|2074.05|2074.05|2074.05|2074.05|2073.95|2073.95|0
1747297210000|2025-05-15 08:20:10|2074.14|2074.14|2074.14|2074.14|2074.14|2074.14|2074.14|2074.14|0
1747297290000|2025-05-15 08:21:30|2074.27|2074.27|2074.27|2074.27|2074.27|2074.27|2074.27|2074.27|0
1747297310000|2025-05-15 08:21:50|2074.32|2074.32|2074.65|2074.65|2074.65|2074.65|2074.32|2074.32|0
1747297320000|2025-05-15 08:22:00|2074.48|2074.48|2074.48|2074.48|2074.48|2074.48|2074.48|2074.48|0
1747297350000|2025-05-15 08:22:30|2074.52|2074.52|2074.52|2074.52|2074.52|2074.52|2074.52|2074.52|0
1747297360000|2025-05-15 08:22:40|2074.69|2074.69|2074.69|2074.69|2074.69|2074.69|2074.69|2074.69|0
1747297370000|2025-05-15 08:22:50|2074.72|2074.72|2074.72|2074.72|2074.72|2074.72|2074.72|2074.72|0
1747297410000|2025-05-15 08:23:30|2074.84|2074.84|2074.97|2074.97|2074.97|2074.97|2074.84|2074.84|0
1747297420000|2025-05-15 08:23:40|2075.12|2075.12|2075.12|2075.12|2075.12|2075.12|2075.12|2075.12|0
1747297430000|2025-05-15 08:23:50|2074.95|2074.95|2075.24|2075.24|2075.24|2075.24|2074.95|2074.95|0
1747297440000|2025-05-15 08:24:00|2075.09|2075.09|2075.14|2075.14|2075.14|2075.14|2075.09|2075.09|0
1747297500000|2025-05-15 08:25:00|2075.75|2075.75|2075.63|2075.63|2075.75|2075.75|2075.63|2075.63|0
1747297510000|2025-05-15 08:25:10|2075.72|2075.72|2075.72|2075.72|2075.72|2075.72|2075.72|2075.72|0
1747297530000|2025-05-15 08:25:30|2075.8|2075.8|2076.29|2076.29|2076.29|2076.29|2075.8|2075.8|0
1747297570000|2025-05-15 08:26:10|2076.38|2076.38|2076.47|2076.47|2076.47|2076.47|2076.38|2076.38|0
1747297580000|2025-05-15 08:26:20|2076.3|2076.3|2076.33|2076.33|2076.33|2076.33|2076.3|2076.3|0
1747297590000|2025-05-15 08:26:30|2076.5|2076.5|2076.62|2076.62|2076.62|2076.62|2076.33|2076.33|0
1747297610000|2025-05-15 08:26:50|2076.75|2076.75|2076.75|2076.75|2076.75|2076.75|2076.75|2076.75|0
1747297620000|2025-05-15 08:27:00|2076.84|2076.84|2076.84|2076.84|2076.84|2076.84|2076.84|2076.84|0
1747297630000|2025-05-15 08:27:10|2077|2077|2077|2077|2077|2077|2077|2077|0
1747297650000|2025-05-15 08:27:30|2077.17|2077.17|2077|2077|2077.17|2077.17|2077|2077|0
1747297680000|2025-05-15 08:28:00|2077.21|2077.21|2077.32|2077.32|2077.32|2077.32|2077.21|2077.21|0
1747297700000|2025-05-15 08:28:20|2077.36|2077.36|2077.36|2077.36|2077.36|2077.36|2077.36|2077.36|0
1747297720000|2025-05-15 08:28:40|2077.41|2077.41|2077.41|2077.41|2077.41|2077.41|2077.41|2077.41|0
1747297740000|2025-05-15 08:29:00|2077.56|2077.56|2077.56|2077.56|2077.56|2077.56|2077.56|2077.56|0
1747297750000|2025-05-15 08:29:10|2077.83|2077.83|2078.15|2078.15|2078.27|2078.27|2077.83|2077.83|0
1747297760000|2025-05-15 08:29:20|2078.12|2078.12|2078.12|2078.12|2078.12|2078.12|2078.12|2078.12|0
1747297790000|2025-05-15 08:29:50|2078.45|2078.45|2078.45|2078.45|2078.45|2078.45|2078.45|2078.45|0
1747297800000|2025-05-15 08:30:00|2078.39|2078.39|2078.39|2078.39|2078.39|2078.39|2078.39|2078.39|0
1747297810000|2025-05-15 08:30:10|2078.22|2078.22|2078.22|2078.22|2078.22|2078.22|2078.22|2078.22|0
1747297820000|2025-05-15 08:30:20|2078.39|2078.39|2078.39|2078.39|2078.39|2078.39|2078.39|2078.39|0
1747297830000|2025-05-15 08:30:30|2078.63|2078.63|2078.63|2078.63|2078.63|2078.63|2078.63|2078.63|0
1747297850000|2025-05-15 08:30:50|2078.72|2078.72|2078.72|2078.72|2078.72|2078.72|2078.72|2078.72|0
1747297870000|2025-05-15 08:31:10|2078.89|2078.89|2078.89|2078.89|2078.89|2078.89|2078.89|2078.89|0
1747297900000|2025-05-15 08:31:40|2078.63|2078.63|2078.26|2078.26|2078.63|2078.63|2078.26|2078.26|0
1747297910000|2025-05-15 08:31:50|2077.97|2077.97|2077.44|2077.44|2077.97|2077.97|2077.44|2077.44|0
1747297920000|2025-05-15 08:32:00|2077.31|2077.31|2077.05|2077.05|2077.31|2077.31|2077.05|2077.05|0
1747297940000|2025-05-15 08:32:20|2076.71|2076.71|2076.88|2076.88|2076.88|2076.88|2076.71|2076.71|0
1747297950000|2025-05-15 08:32:30|2077.05|2077.05|2077.05|2077.05|2077.05|2077.05|2077.05|2077.05|0
1747298020000|2025-05-15 08:33:40|2077.29|2077.29|2077.29|2077.29|2077.29|2077.29|2077.29|2077.29|0
1747298030000|2025-05-15 08:33:50|2077.4|2077.4|2077.4|2077.4|2077.4|2077.4|2077.4|2077.4|0
1747298040000|2025-05-15 08:34:00|2077.52|2077.52|2077.63|2077.63|2077.63|2077.63|2077.52|2077.52|0
1747298130000|2025-05-15 08:35:30|2077.8|2077.8|2077.8|2077.8|2077.8|2077.8|2077.8|2077.8|0
1747298150000|2025-05-15 08:35:50|2077.88|2077.88|2077.88|2077.88|2077.88|2077.88|2077.88|2077.88|0
1747298190000|2025-05-15 08:36:30|2077.76|2077.76|2077.58|2077.58|2077.76|2077.76|2077.58|2077.58|0
1747298200000|2025-05-15 08:36:40|2077.22|2077.22|2077.22|2077.22|2077.22|2077.22|2077.22|2077.22|0
1747298240000|2025-05-15 08:37:20|2077.05|2077.05|2077.05|2077.05|2077.05|2077.05|2077.05|2077.05|0
1747298250000|2025-05-15 08:37:30|2077.14|2077.14|2077.51|2077.51|2077.51|2077.51|2077.14|2077.14|0
1747298290000|2025-05-15 08:38:10|2077.66|2077.66|2077.62|2077.62|2077.66|2077.66|2077.62|2077.62|0
1747298300000|2025-05-15 08:38:20|2077.69|2077.69|2077.69|2077.69|2077.69|2077.69|2077.69|2077.69|0
1747298340000|2025-05-15 08:39:00|2078.02|2078.02|2078.25|2078.25|2078.25|2078.25|2077.99|2077.99|0
1747298350000|2025-05-15 08:39:10|2078.37|2078.37|2078.34|2078.34|2078.37|2078.37|2078.34|2078.34|0
1747298370000|2025-05-15 08:39:30|2078.41|2078.41|2078.41|2078.41|2078.41|2078.41|2078.41|2078.41|0
1747298390000|2025-05-15 08:39:50|2078.5|2078.5|2078.64|2078.64|2078.64|2078.64|2078.5|2078.5|0
1747298420000|2025-05-15 08:40:20|2078.55|2078.55|2078.55|2078.55|2078.55|2078.55|2078.55|2078.55|0
1747298430000|2025-05-15 08:40:30|2078.73|2078.73|2078.73|2078.73|2078.73|2078.73|2078.73|2078.73|0
1747298450000|2025-05-15 08:40:50|2078.56|2078.56|2078.56|2078.56|2078.56|2078.56|2078.56|2078.56|0
1747298490000|2025-05-15 08:41:30|2078.73|2078.73|2078.73|2078.73|2078.73|2078.73|2078.73|2078.73|0
1747298540000|2025-05-15 08:42:20|2078.84|2078.84|2078.84|2078.84|2078.84|2078.84|2078.84|2078.84|0
1747298550000|2025-05-15 08:42:30|2079.01|2079.01|2079.01|2079.01|2079.01|2079.01|2079.01|2079.01|0
1747298570000|2025-05-15 08:42:50|2079.13|2079.13|2079.13|2079.13|2079.13|2079.13|2079.13|2079.13|0
1747298580000|2025-05-15 08:43:00|2079.19|2079.19|2079.19|2079.19|2079.19|2079.19|2079.19|2079.19|0
1747298600000|2025-05-15 08:43:20|2079.28|2079.28|2079.39|2079.39|2079.39|2079.39|2079.28|2079.28|0
1747298620000|2025-05-15 08:43:40|2079.51|2079.51|2079.6|2079.6|2079.6|2079.6|2079.51|2079.51|0
1747298630000|2025-05-15 08:43:50|2079.53|2079.53|2079.53|2079.53|2079.53|2079.53|2079.53|2079.53|0
1747298660000|2025-05-15 08:44:20|2079.7|2079.7|2080.27|2080.27|2080.44|2080.44|2079.7|2079.7|0
1747298670000|2025-05-15 08:44:30|2080.17|2080.17|2080.17|2080.17|2080.17|2080.17|2080.17|2080.17|0
1747298680000|2025-05-15 08:44:40|2080.05|2080.05|2080.05|2080.05|2080.05|2080.05|2080.05|2080.05|0
1747298690000|2025-05-15 08:44:50|2080.14|2080.14|2080.14|2080.14|2080.14|2080.14|2080.14|2080.14|0
1747298710000|2025-05-15 08:45:10|2080.17|2080.17|2080.26|2080.26|2080.26|2080.26|2080.11|2080.11|0
1747298760000|2025-05-15 08:46:00|2080.3|2080.3|2080.3|2080.3|2080.3|2080.3|2080.3|2080.3|0
1747298780000|2025-05-15 08:46:20|2080.38|2080.38|2080.38|2080.38|2080.38|2080.38|2080.38|2080.38|0
1747298790000|2025-05-15 08:46:30|2080.26|2080.26|2080.13|2080.13|2080.26|2080.26|2080.13|2080.13|0
1747298800000|2025-05-15 08:46:40|2080.23|2080.23|2080.23|2080.23|2080.23|2080.23|2080.23|2080.23|0
1747298860000|2025-05-15 08:47:40|2080.28|2080.28|2080.34|2080.34|2080.43|2080.43|2080.28|2080.28|0
1747298900000|2025-05-15 08:48:20|2080.28|2080.28|2080.28|2080.28|2080.28|2080.28|2080.28|2080.28|0
1747298920000|2025-05-15 08:48:40|2080.33|2080.33|2080.33|2080.33|2080.33|2080.33|2080.33|2080.33|0
1747298990000|2025-05-15 08:49:50|2080.2|2080.2|2080.2|2080.2|2080.2|2080.2|2080.2|2080.2|0
1747299000000|2025-05-15 08:50:00|2080.32|2080.32|2080.5|2080.5|2080.5|2080.5|2080.32|2080.32|0
1747299020000|2025-05-15 08:50:20|2080.45|2080.45|2080.53|2080.53|2080.53|2080.53|2080.45|2080.45|0
1747299060000|2025-05-15 08:51:00|2080.67|2080.67|2080.6|2080.6|2080.67|2080.67|2080.6|2080.6|0
1747299100000|2025-05-15 08:51:40|2080.65|2080.65|2080.65|2080.65|2080.65|2080.65|2080.65|2080.65|0
1747299130000|2025-05-15 08:52:10|2080.52|2080.52|2080.52|2080.52|2080.52|2080.52|2080.52|2080.52|0
1747299150000|2025-05-15 08:52:30|2080.49|2080.49|2080.49|2080.49|2080.49|2080.49|2080.49|2080.49|0
1747299170000|2025-05-15 08:52:50|2080.37|2080.37|2080.37|2080.37|2080.37|2080.37|2080.37|2080.37|0
1747299180000|2025-05-15 08:53:00|2080.61|2080.61|2080.61|2080.61|2080.61|2080.61|2080.61|2080.61|0
1747299210000|2025-05-15 08:53:30|2080.49|2080.49|2080.49|2080.49|2080.49|2080.49|2080.49|2080.49|0
1747299270000|2025-05-15 08:54:30|2080.58|2080.58|2080.58|2080.58|2080.58|2080.58|2080.58|2080.58|0
1747299350000|2025-05-15 08:55:50|2080.49|2080.49|2080.55|2080.55|2080.55|2080.55|2080.49|2080.49|0
1747299360000|2025-05-15 08:56:00|2080.31|2080.31|2080.17|2080.17|2080.31|2080.31|2080.06|2080.06|0
1747299380000|2025-05-15 08:56:20|2080.29|2080.29|2080.29|2080.29|2080.29|2080.29|2080.29|2080.29|0
1747299410000|2025-05-15 08:56:50|2080.17|2080.17|2080.17|2080.17|2080.17|2080.17|2080.17|2080.17|0
1747299510000|2025-05-15 08:58:30|2080.24|2080.24|2080.24|2080.24|2080.24|2080.24|2080.24|2080.24|0
1747299520000|2025-05-15 08:58:40|2080.35|2080.35|2080.35|2080.35|2080.35|2080.35|2080.35|2080.35|0
1747299540000|2025-05-15 08:59:00|2080.39|2080.39|2080.39|2080.39|2080.39|2080.39|2080.39|2080.39|0
1747299580000|2025-05-15 08:59:40|2080.5|2080.5|2080.5|2080.5|2080.5|2080.5|2080.5|2080.5|0
1747299590000|2025-05-15 08:59:50|2080.62|2080.62|2080.2|2080.2|2080.62|2080.62|2080.2|2080.2|0
1747299600000|2025-05-15 09:00:00|2080.26|2080.26|2080.26|2080.26|2080.26|2080.26|2080.26|2080.26|0
1747299610000|2025-05-15 09:00:10|2080.28|2080.28|2080.28|2080.28|2080.28|2080.28|2080.28|2080.28|0
1747299640000|2025-05-15 09:00:40|2080.2|2080.2|2080.12|2080.12|2080.2|2080.2|2080.12|2080.12|0
1747299650000|2025-05-15 09:00:50|2080.06|2080.06|2080.06|2080.06|2080.06|2080.06|2080.06|2080.06|0
1747299690000|2025-05-15 09:01:30|2079.86|2079.86|2079.86|2079.86|2079.86|2079.86|2079.86|2079.86|0
1747299730000|2025-05-15 09:02:10|2079.92|2079.92|2079.92|2079.92|2079.92|2079.92|2079.92|2079.92|0
1747299770000|2025-05-15 09:02:50|2080.01|2080.01|2080.18|2080.18|2080.18|2080.18|2080.01|2080.01|0
1747299800000|2025-05-15 09:03:20|2080.27|2080.27|2080.6|2080.6|2080.6|2080.6|2080.27|2080.27|0
1747299820000|2025-05-15 09:03:40|2080.66|2080.66|2080.66|2080.66|2080.66|2080.66|2080.66|2080.66|0
1747299870000|2025-05-15 09:04:30|2081.15|2081.15|2081.15|2081.15|2081.15|2081.15|2081.15|2081.15|0
1747299940000|2025-05-15 09:05:40|2080.98|2080.98|2080.98|2080.98|2080.98|2080.98|2080.98|2080.98|0
1747299970000|2025-05-15 09:06:10|2080.96|2080.96|2080.96|2080.96|2080.96|2080.96|2080.96|2080.96|0
1747300000000|2025-05-15 09:06:40|2081.13|2081.13|2081.13|2081.13|2081.13|2081.13|2081.13|2081.13|0
1747300010000|2025-05-15 09:06:50|2081.19|2081.19|2081.19|2081.19|2081.19|2081.19|2081.19|2081.19|0
1747300080000|2025-05-15 09:08:00|2081.56|2081.56|2081.56|2081.56|2081.56|2081.56|2081.56|2081.56|0
1747300090000|2025-05-15 09:08:10|2081.61|2081.61|2081.85|2081.85|2081.85|2081.85|2081.61|2081.61|0
1747300100000|2025-05-15 09:08:20|2082.04|2082.04|2082.4|2082.4|2082.4|2082.4|2082.04|2082.04|0
1747300110000|2025-05-15 09:08:30|2082.44|2082.44|2082.53|2082.53|2082.53|2082.53|2082.44|2082.44|0
1747300120000|2025-05-15 09:08:40|2082.58|2082.58|2082.58|2082.58|2082.58|2082.58|2082.58|2082.58|0
1747300170000|2025-05-15 09:09:30|2082.61|2082.61|2082.61|2082.61|2082.61|2082.61|2082.61|2082.61|0
1747300180000|2025-05-15 09:09:40|2082.64|2082.64|2082.61|2082.61|2082.64|2082.64|2082.61|2082.61|0
1747300200000|2025-05-15 09:10:00|2082.55|2082.55|2082.55|2082.55|2082.55|2082.55|2082.55|2082.55|0
1747300210000|2025-05-15 09:10:10|2082.18|2082.18|2081.95|2081.95|2082.18|2082.18|2081.95|2081.95|0
1747300240000|2025-05-15 09:10:40|2081.92|2081.92|2081.92|2081.92|2081.92|2081.92|2081.92|2081.92|0
1747300270000|2025-05-15 09:11:10|2081.83|2081.83|2081.85|2081.85|2081.85|2081.85|2081.83|2081.83|0
1747300280000|2025-05-15 09:11:20|2081.77|2081.77|2081.77|2081.77|2081.77|2081.77|2081.77|2081.77|0
1747300310000|2025-05-15 09:11:50|2081.6|2081.6|2081.12|2081.12|2081.6|2081.6|2081|2081|0
1747300340000|2025-05-15 09:12:20|2081.05|2081.05|2081.05|2081.05|2081.05|2081.05|2081.05|2081.05|0
1747300390000|2025-05-15 09:13:10|2080.95|2080.95|2080.95|2080.95|2080.95|2080.95|2080.95|2080.95|0
1747300410000|2025-05-15 09:13:30|2080.89|2080.89|2080.89|2080.89|2080.89|2080.89|2080.89|2080.89|0
1747300440000|2025-05-15 09:14:00|2081.06|2081.06|2080.97|2080.97|2081.06|2081.06|2080.97|2080.97|0
1747300470000|2025-05-15 09:14:30|2080.88|2080.88|2080.88|2080.88|2080.88|2080.88|2080.88|2080.88|0
1747300520000|2025-05-15 09:15:20|2080.97|2080.97|2080.97|2080.97|2080.97|2080.97|2080.97|2080.97|0
1747300540000|2025-05-15 09:15:40|2080.88|2080.88|2080.88|2080.88|2080.88|2080.88|2080.88|2080.88|0
1747300650000|2025-05-15 09:17:30|2081|2081|2081|2081|2081|2081|2081|2081|0
1747300700000|2025-05-15 09:18:20|2080.94|2080.94|2080.94|2080.94|2080.94|2080.94|2080.94|2080.94|0
1747300820000|2025-05-15 09:20:20|2080.85|2080.85|2080.85|2080.85|2080.85|2080.85|2080.85|2080.85|0
1747300830000|2025-05-15 09:20:30|2080.94|2080.94|2080.94|2080.94|2080.94|2080.94|2080.94|2080.94|0
1747300860000|2025-05-15 09:21:00|2080.85|2080.85|2080.85|2080.85|2080.85|2080.85|2080.85|2080.85|0
1747300870000|2025-05-15 09:21:10|2080.67|2080.67|2080.67|2080.67|2080.67|2080.67|2080.67|2080.67|0
1747300880000|2025-05-15 09:21:20|2080.43|2080.43|2080.43|2080.43|2080.43|2080.43|2080.43|2080.43|0
1747301040000|2025-05-15 09:24:00|2080.32|2080.32|2080.32|2080.32|2080.32|2080.32|2080.32|2080.32|0
1747301230000|2025-05-15 09:27:10|2080.15|2080.15|2080.15|2080.15|2080.15|2080.15|2080.15|2080.15|0
1747301240000|2025-05-15 09:27:20|2079.9|2079.9|2079.9|2079.9|2079.9|2079.9|2079.9|2079.9|0
1747301260000|2025-05-15 09:27:40|2080.25|2080.25|2080.46|2080.46|2080.46|2080.46|2080.25|2080.25|0
1747301280000|2025-05-15 09:28:00|2080.3|2080.3|2080.3|2080.3|2080.3|2080.3|2080.3|2080.3|0
1747301290000|2025-05-15 09:28:10|2080.13|2080.13|2080.13|2080.13|2080.13|2080.13|2080.13|2080.13|0
1747301310000|2025-05-15 09:28:30|2080.49|2080.49|2080.37|2080.37|2080.49|2080.49|2080.37|2080.37|0
1747301350000|2025-05-15 09:29:10|2080.54|2080.54|2080.54|2080.54|2080.54|2080.54|2080.54|2080.54|0
1747301360000|2025-05-15 09:29:20|2080.42|2080.42|2080.51|2080.51|2080.51|2080.51|2080.42|2080.42|0
1747301390000|2025-05-15 09:29:50|2080.69|2080.69|2080.69|2080.69|2080.69|2080.69|2080.69|2080.69|0
1747301400000|2025-05-15 09:30:00|2080.78|2080.78|2080.81|2080.81|2080.81|2080.81|2080.78|2080.78|0
1747301540000|2025-05-15 09:32:20|2080.94|2080.94|2080.94|2080.94|2080.94|2080.94|2080.94|2080.94|0
1747301550000|2025-05-15 09:32:30|2081.03|2081.03|2081.03|2081.03|2081.03|2081.03|2081.03|2081.03|0
1747301580000|2025-05-15 09:33:00|2080.94|2080.94|2080.94|2080.94|2080.94|2080.94|2080.94|2080.94|0
1747301610000|2025-05-15 09:33:30|2081.1|2081.1|2081.1|2081.1|2081.1|2081.1|2081.1|2081.1|0
1747301640000|2025-05-15 09:34:00|2081.15|2081.15|2081.24|2081.24|2081.24|2081.24|2081.15|2081.15|0
1747301650000|2025-05-15 09:34:10|2082.01|2082.01|2082.69|2082.69|2082.69|2082.69|2082.01|2082.01|0
1747301660000|2025-05-15 09:34:20|2082.6|2082.6|2082.6|2082.6|2082.6|2082.6|2082.6|2082.6|0
1747301670000|2025-05-15 09:34:30|2082.47|2082.47|2082.47|2082.47|2082.47|2082.47|2082.47|2082.47|0
1747301680000|2025-05-15 09:34:40|2082.53|2082.53|2082.53|2082.53|2082.53|2082.53|2082.53|2082.53|0
1747301700000|2025-05-15 09:35:00|2082.44|2082.44|2082.38|2082.38|2082.44|2082.44|2082.38|2082.38|0
1747301710000|2025-05-15 09:35:10|2082.73|2082.73|2082.82|2082.82|2082.82|2082.82|2082.73|2082.73|0
1747301750000|2025-05-15 09:35:50|2082.48|2082.48|2082.51|2082.51|2082.51|2082.51|2082.39|2082.39|0
1747301810000|2025-05-15 09:36:50|2082.67|2082.67|2082.64|2082.64|2082.67|2082.67|2082.64|2082.64|0
1747301820000|2025-05-15 09:37:00|2082.73|2082.73|2083.16|2083.16|2083.16|2083.16|2082.73|2082.73|0
1747301830000|2025-05-15 09:37:10|2083.25|2083.25|2083.25|2083.25|2083.25|2083.25|2083.25|2083.25|0
1747301840000|2025-05-15 09:37:20|2083.42|2083.42|2083.73|2083.73|2083.73|2083.73|2083.42|2083.42|0
1747301850000|2025-05-15 09:37:30|2083.77|2083.77|2083.81|2083.81|2083.81|2083.81|2083.77|2083.77|0
1747301860000|2025-05-15 09:37:40|2083.76|2083.76|2083.76|2083.76|2083.76|2083.76|2083.76|2083.76|0
1747301870000|2025-05-15 09:37:50|2083.93|2083.93|2083.93|2083.93|2083.93|2083.93|2083.93|2083.93|0
1747301890000|2025-05-15 09:38:10|2084.02|2084.02|2084.02|2084.02|2084.02|2084.02|2084.02|2084.02|0
1747301910000|2025-05-15 09:38:30|2084.2|2084.2|2084.2|2084.2|2084.2|2084.2|2084.2|2084.2|0
1747301920000|2025-05-15 09:38:40|2084.17|2084.17|2084.23|2084.23|2084.23|2084.23|2084.17|2084.17|0
1747301990000|2025-05-15 09:39:50|2084.14|2084.14|2084.14|2084.14|2084.14|2084.14|2084.14|2084.14|0
1747302050000|2025-05-15 09:40:50|2084.05|2084.05|2084.05|2084.05|2084.05|2084.05|2084.05|2084.05|0
1747302060000|2025-05-15 09:41:00|2084.08|2084.08|2084.08|2084.08|2084.08|2084.08|2084.08|2084.08|0
1747302110000|2025-05-15 09:41:50|2084.04|2084.04|2084.12|2084.12|2084.12|2084.12|2084.04|2084.04|0
1747302140000|2025-05-15 09:42:20|2084.04|2084.04|2084.12|2084.12|2084.12|2084.12|2084.04|2084.04|0
1747302150000|2025-05-15 09:42:30|2084.21|2084.21|2084.64|2084.64|2084.64|2084.64|2084.21|2084.21|0
1747302160000|2025-05-15 09:42:40|2084.76|2084.76|2084.88|2084.88|2084.88|2084.88|2084.76|2084.76|0
1747302170000|2025-05-15 09:42:50|2084.81|2084.81|2084.81|2084.81|2084.81|2084.81|2084.81|2084.81|0
1747302190000|2025-05-15 09:43:10|2084.88|2084.88|2084.88|2084.88|2084.88|2084.88|2084.88|2084.88|0
1747302200000|2025-05-15 09:43:20|2084.91|2084.91|2084.91|2084.91|2084.91|2084.91|2084.91|2084.91|0
1747302220000|2025-05-15 09:43:40|2084.83|2084.83|2085|2085|2085|2085|2084.83|2084.83|0
1747302230000|2025-05-15 09:43:50|2084.84|2084.84|2084.95|2084.95|2084.95|2084.95|2084.84|2084.84|0
1747302240000|2025-05-15 09:44:00|2085.41|2085.41|2086.05|2086.05|2086.05|2086.05|2085.41|2085.41|0
1747302250000|2025-05-15 09:44:10|2086.01|2086.01|2085.97|2085.97|2086.01|2086.01|2085.97|2085.97|0
1747302280000|2025-05-15 09:44:40|2085.8|2085.8|2085.94|2085.94|2085.97|2085.97|2085.8|2085.8|0
1747302290000|2025-05-15 09:44:50|2085.98|2085.98|2085.98|2085.98|2085.98|2085.98|2085.98|2085.98|0
1747302300000|2025-05-15 09:45:00|2086.02|2086.02|2086.02|2086.02|2086.02|2086.02|2086.02|2086.02|0
1747302320000|2025-05-15 09:45:20|2085.85|2085.85|2085.94|2085.94|2085.94|2085.94|2085.85|2085.85|0
1747302330000|2025-05-15 09:45:30|2086.3|2086.3|2086.3|2086.3|2086.3|2086.3|2086.3|2086.3|0
1747302350000|2025-05-15 09:45:50|2086.36|2086.36|2086.3|2086.3|2086.36|2086.36|2086.3|2086.3|0
1747302380000|2025-05-15 09:46:20|2086.43|2086.43|2086.43|2086.43|2086.43|2086.43|2086.43|2086.43|0
1747302420000|2025-05-15 09:47:00|2086.49|2086.49|2086.49|2086.49|2086.49|2086.49|2086.49|2086.49|0
1747302430000|2025-05-15 09:47:10|2087.13|2087.13|2087.39|2087.39|2087.39|2087.39|2087.13|2087.13|0
1747302440000|2025-05-15 09:47:20|2087.57|2087.57|2087.51|2087.51|2087.81|2087.81|2087.51|2087.51|0
1747302450000|2025-05-15 09:47:30|2087.42|2087.42|2087.42|2087.42|2087.42|2087.42|2087.42|2087.42|0
1747302470000|2025-05-15 09:47:50|2087.59|2087.59|2087.59|2087.59|2087.59|2087.59|2087.59|2087.59|0
1747302500000|2025-05-15 09:48:20|2087.62|2087.62|2087.62|2087.62|2087.62|2087.62|2087.62|2087.62|0
1747302520000|2025-05-15 09:48:40|2087.99|2087.99|2087.99|2087.99|2087.99|2087.99|2087.99|2087.99|0
1747302550000|2025-05-15 09:49:10|2088.16|2088.16|2088.16|2088.16|2088.16|2088.16|2088.16|2088.16|0
1747302560000|2025-05-15 09:49:20|2088.41|2088.41|2088.41|2088.41|2088.41|2088.41|2088.41|2088.41|0
1747302570000|2025-05-15 09:49:30|2088.3|2088.3|2088.3|2088.3|2088.3|2088.3|2088.3|2088.3|0
1747302580000|2025-05-15 09:49:40|2088.17|2088.17|2088.17|2088.17|2088.17|2088.17|2088.17|2088.17|0
1747302600000|2025-05-15 09:50:00|2088.34|2088.34|2088.7|2088.7|2088.7|2088.7|2088.34|2088.34|0
1747302610000|2025-05-15 09:50:10|2088.57|2088.57|2088.66|2088.66|2088.66|2088.66|2088.57|2088.57|0
1747302620000|2025-05-15 09:50:20|2088.55|2088.55|2088.55|2088.55|2088.55|2088.55|2088.55|2088.55|0
1747302650000|2025-05-15 09:50:50|2088.73|2088.73|2088.73|2088.73|2088.73|2088.73|2088.73|2088.73|0
1747302660000|2025-05-15 09:51:00|2088.8|2088.8|2088.8|2088.8|2088.8|2088.8|2088.8|2088.8|0
1747302670000|2025-05-15 09:51:10|2089.11|2089.11|2089.11|2089.11|2089.11|2089.11|2089.11|2089.11|0
1747302700000|2025-05-15 09:51:40|2089.07|2089.07|2089.15|2089.15|2089.15|2089.15|2089.07|2089.07|0
1747302710000|2025-05-15 09:51:50|2089.02|2089.02|2088.93|2088.93|2089.02|2089.02|2088.93|2088.93|0
1747302720000|2025-05-15 09:52:00|2088.7|2088.7|2088.45|2088.45|2088.7|2088.7|2088.45|2088.45|0
1747302730000|2025-05-15 09:52:10|2088.33|2088.33|2088.33|2088.33|2088.33|2088.33|2088.33|2088.33|0
1747302740000|2025-05-15 09:52:20|2088.43|2088.43|2088.43|2088.43|2088.43|2088.43|2088.43|2088.43|0
1747302750000|2025-05-15 09:52:30|2088.52|2088.52|2088.61|2088.61|2088.61|2088.61|2088.52|2088.52|0
1747302760000|2025-05-15 09:52:40|2088.7|2088.7|2088.61|2088.61|2088.7|2088.7|2088.61|2088.61|0
1747302820000|2025-05-15 09:53:40|2088.73|2088.73|2088.73|2088.73|2088.73|2088.73|2088.73|2088.73|0
1747302860000|2025-05-15 09:54:20|2088.78|2088.78|2088.78|2088.78|2088.78|2088.78|2088.78|2088.78|0
1747302890000|2025-05-15 09:54:50|2088.87|2088.87|2088.78|2088.78|2088.87|2088.87|2088.78|2088.78|0
1747302950000|2025-05-15 09:55:50|2088.87|2088.87|2088.87|2088.87|2088.87|2088.87|2088.87|2088.87|0
1747302970000|2025-05-15 09:56:10|2088.97|2088.97|2088.97|2088.97|2088.97|2088.97|2088.97|2088.97|0
1747302980000|2025-05-15 09:56:20|2089.06|2089.06|2089.06|2089.06|2089.06|2089.06|2089.06|2089.06|0
1747303040000|2025-05-15 09:57:20|2088.98|2088.98|2088.89|2088.89|2088.98|2088.98|2088.89|2088.89|0
1747303150000|2025-05-15 09:59:10|2088.66|2088.66|2088.71|2088.71|2088.76|2088.76|2088.66|2088.66|0
1747303170000|2025-05-15 09:59:30|2088.8|2088.8|2088.8|2088.8|2088.8|2088.8|2088.8|2088.8|0
1747303190000|2025-05-15 09:59:50|2088.87|2088.87|2088.93|2088.93|2088.93|2088.93|2088.87|2088.87|0
1747303210000|2025-05-15 10:00:10|2088.59|2088.59|2088.59|2088.59|2088.59|2088.59|2088.59|2088.59|0
1747303220000|2025-05-15 10:00:20|2088.72|2088.72|2088.76|2088.76|2088.76|2088.76|2088.65|2088.65|0
1747303300000|2025-05-15 10:01:40|2088.64|2088.64|2088.64|2088.64|2088.64|2088.64|2088.64|2088.64|0
1747303330000|2025-05-15 10:02:10|2088.59|2088.59|2087.3|2087.3|2088.59|2088.59|2087.3|2087.3|0
1747303350000|2025-05-15 10:02:30|2087.06|2087.06|2086.61|2086.61|2087.06|2087.06|2086.61|2086.61|0
1747303360000|2025-05-15 10:02:40|2086.55|2086.55|2086.55|2086.55|2086.55|2086.55|2086.55|2086.55|0
1747303370000|2025-05-15 10:02:50|2086.49|2086.49|2086.43|2086.43|2086.49|2086.49|2086.43|2086.43|0
1747303420000|2025-05-15 10:03:40|2086.51|2086.51|2086.51|2086.51|2086.51|2086.51|2086.51|2086.51|0
1747303470000|2025-05-15 10:04:30|2086.6|2086.6|2086.6|2086.6|2086.6|2086.6|2086.6|2086.6|0
1747303500000|2025-05-15 10:05:00|2086.53|2086.53|2086.53|2086.53|2086.53|2086.53|2086.53|2086.53|0
1747303530000|2025-05-15 10:05:30|2086.67|2086.67|2086.6|2086.6|2086.67|2086.67|2086.6|2086.6|0
1747303600000|2025-05-15 10:06:40|2086.56|2086.56|2086.56|2086.56|2086.56|2086.56|2086.56|2086.56|0
1747303610000|2025-05-15 10:06:50|2086.59|2086.59|2086.59|2086.59|2086.59|2086.59|2086.59|2086.59|0
1747303640000|2025-05-15 10:07:20|2086.62|2086.62|2086.65|2086.65|2086.65|2086.65|2086.62|2086.62|0
1747303740000|2025-05-15 10:09:00|2086.77|2086.77|2086.52|2086.52|2086.77|2086.77|2086.52|2086.52|0
1747303760000|2025-05-15 10:09:20|2086.56|2086.56|2086.34|2086.34|2086.56|2086.56|2086.34|2086.34|0
1747303800000|2025-05-15 10:10:00|2086.25|2086.25|2086.13|2086.13|2086.25|2086.25|2086.13|2086.13|0
1747303870000|2025-05-15 10:11:10|2086.04|2086.04|2086.04|2086.04|2086.04|2086.04|2086.04|2086.04|0
1747303880000|2025-05-15 10:11:20|2085.98|2085.98|2086.1|2086.1|2086.1|2086.1|2085.98|2085.98|0
1747303890000|2025-05-15 10:11:30|2086.02|2086.02|2085.94|2085.94|2086.05|2086.05|2085.94|2085.94|0
1747303900000|2025-05-15 10:11:40|2085.82|2085.82|2085.82|2085.82|2085.82|2085.82|2085.82|2085.82|0
1747303940000|2025-05-15 10:12:20|2085.9|2085.9|2085.9|2085.9|2085.9|2085.9|2085.9|2085.9|0
1747304000000|2025-05-15 10:13:20|2085.93|2085.93|2085.93|2085.93|2085.93|2085.93|2085.93|2085.93|0
1747304020000|2025-05-15 10:13:40|2085.96|2085.96|2085.96|2085.96|2085.96|2085.96|2085.96|2085.96|0
1747304030000|2025-05-15 10:13:50|2085.98|2085.98|2085.98|2085.98|2085.98|2085.98|2085.98|2085.98|0
1747304060000|2025-05-15 10:14:20|2085.96|2085.96|2085.96|2085.96|2085.96|2085.96|2085.96|2085.96|0
1747304080000|2025-05-15 10:14:40|2085.86|2085.86|2085.96|2085.96|2085.96|2085.96|2085.86|2085.86|0
1747304090000|2025-05-15 10:14:50|2086.32|2086.32|2086.32|2086.32|2086.32|2086.32|2086.32|2086.32|0
1747304100000|2025-05-15 10:15:00|2086.41|2086.41|2086.41|2086.41|2086.41|2086.41|2086.41|2086.41|0
1747304150000|2025-05-15 10:15:50|2086.3|2086.3|2086.3|2086.3|2086.3|2086.3|2086.3|2086.3|0
1747304170000|2025-05-15 10:16:10|2086.35|2086.35|2086.35|2086.35|2086.35|2086.35|2086.35|2086.35|0
1747304180000|2025-05-15 10:16:20|2086.38|2086.38|2086.43|2086.43|2086.43|2086.43|2086.38|2086.38|0
1747304220000|2025-05-15 10:17:00|2086.26|2086.26|2086.2|2086.2|2086.37|2086.37|2086.2|2086.2|0
1747304230000|2025-05-15 10:17:10|2086.05|2086.05|2086.05|2086.05|2086.05|2086.05|2086.05|2086.05|0
1747304290000|2025-05-15 10:18:10|2085.96|2085.96|2085.96|2085.96|2085.96|2085.96|2085.96|2085.96|0
1747304320000|2025-05-15 10:18:40|2085.88|2085.88|2085.89|2085.89|2085.89|2085.89|2085.8|2085.8|0
1747304330000|2025-05-15 10:18:50|2085.92|2085.92|2085.89|2085.89|2085.92|2085.92|2085.89|2085.89|0
1747304380000|2025-05-15 10:19:40|2085.92|2085.92|2085.89|2085.89|2085.92|2085.92|2085.89|2085.89|0
1747304400000|2025-05-15 10:20:00|2085.94|2085.94|2085.94|2085.94|2085.94|2085.94|2085.94|2085.94|0
1747304410000|2025-05-15 10:20:10|2086.28|2086.28|2086.28|2086.28|2086.39|2086.39|2086.28|2086.28|0
1747304450000|2025-05-15 10:20:50|2086.26|2086.26|2086.26|2086.26|2086.26|2086.26|2086.26|2086.26|0
1747304480000|2025-05-15 10:21:20|2086.09|2086.09|2086.09|2086.09|2086.09|2086.09|2086.09|2086.09|0
1747304490000|2025-05-15 10:21:30|2086.18|2086.18|2086.18|2086.18|2086.18|2086.18|2086.18|2086.18|0
1747304510000|2025-05-15 10:21:50|2086.27|2086.27|2086.27|2086.27|2086.27|2086.27|2086.27|2086.27|0
1747304520000|2025-05-15 10:22:00|2086.36|2086.36|2086.27|2086.27|2086.36|2086.36|2086.27|2086.27|0
1747304550000|2025-05-15 10:22:30|2086.39|2086.39|2086.39|2086.39|2086.39|2086.39|2086.39|2086.39|0
1747304560000|2025-05-15 10:22:40|2086.48|2086.48|2086.48|2086.48|2086.48|2086.48|2086.48|2086.48|0
1747304570000|2025-05-15 10:22:50|2086.66|2086.66|2086.66|2086.66|2086.66|2086.66|2086.66|2086.66|0
1747304590000|2025-05-15 10:23:10|2086.84|2086.84|2087.15|2087.15|2087.15|2087.15|2086.79|2086.79|0
1747304600000|2025-05-15 10:23:20|2087.25|2087.25|2087.44|2087.44|2087.44|2087.44|2087.25|2087.25|0
1747304620000|2025-05-15 10:23:40|2087.38|2087.38|2087.38|2087.38|2087.38|2087.38|2087.38|2087.38|0
1747304630000|2025-05-15 10:23:50|2087.47|2087.47|2087.47|2087.47|2087.52|2087.52|2087.47|2087.47|0
1747304640000|2025-05-15 10:24:00|2087.4|2087.4|2087.4|2087.4|2087.4|2087.4|2087.4|2087.4|0
1747304650000|2025-05-15 10:24:10|2087.43|2087.43|2087.52|2087.52|2087.61|2087.61|2087.43|2087.43|0
1747304660000|2025-05-15 10:24:20|2087.58|2087.58|2087.58|2087.58|2087.58|2087.58|2087.58|2087.58|0
1747304670000|2025-05-15 10:24:30|2087.67|2087.67|2087.7|2087.7|2087.7|2087.7|2087.67|2087.67|0
1747304700000|2025-05-15 10:25:00|2087.84|2087.84|2087.7|2087.7|2087.84|2087.84|2087.7|2087.7|0
1747304730000|2025-05-15 10:25:30|2087.77|2087.77|2087.77|2087.77|2087.77|2087.77|2087.77|2087.77|0
1747304790000|2025-05-15 10:26:30|2087.69|2087.69|2087.69|2087.69|2087.69|2087.69|2087.69|2087.69|0
1747304830000|2025-05-15 10:27:10|2087.72|2087.72|2087.72|2087.72|2087.75|2087.75|2087.72|2087.72|0
1747304840000|2025-05-15 10:27:20|2087.75|2087.75|2087.7|2087.7|2087.75|2087.75|2087.7|2087.7|0
1747304850000|2025-05-15 10:27:30|2087.76|2087.76|2087.92|2087.92|2087.92|2087.92|2087.76|2087.76|0
1747304860000|2025-05-15 10:27:40|2087.86|2087.86|2087.86|2087.86|2087.86|2087.86|2087.86|2087.86|0
1747304980000|2025-05-15 10:29:40|2087.95|2087.95|2087.95|2087.95|2087.95|2087.95|2087.95|2087.95|0
1747304990000|2025-05-15 10:29:50|2088|2088|2088|2088|2088|2088|2088|2088|0
1747305000000|2025-05-15 10:30:00|2088.33|2088.33|2089.34|2089.34|2089.34|2089.34|2088.33|2088.33|0
1747305010000|2025-05-15 10:30:10|2089.43|2089.43|2089.43|2089.43|2089.43|2089.43|2089.43|2089.43|0
1747305040000|2025-05-15 10:30:40|2089.52|2089.52|2089.52|2089.52|2089.52|2089.52|2089.52|2089.52|0
1747305100000|2025-05-15 10:31:40|2089.26|2089.26|2089.35|2089.35|2089.35|2089.35|2089.26|2089.26|0
1747305160000|2025-05-15 10:32:40|2089.39|2089.39|2089.39|2089.39|2089.39|2089.39|2089.39|2089.39|0
1747305280000|2025-05-15 10:34:40|2089.35|2089.35|2089.35|2089.35|2089.35|2089.35|2089.35|2089.35|0
1747305330000|2025-05-15 10:35:30|2089.3|2089.3|2089.3|2089.3|2089.3|2089.3|2089.3|2089.3|0
1747305370000|2025-05-15 10:36:10|2089.21|2089.21|2089.21|2089.21|2089.21|2089.21|2089.21|2089.21|0
1747305390000|2025-05-15 10:36:30|2089.12|2089.12|2089.12|2089.12|2089.12|2089.12|2089.12|2089.12|0
1747305450000|2025-05-15 10:37:30|2089.16|2089.16|2089.16|2089.16|2089.16|2089.16|2089.16|2089.16|0
1747305520000|2025-05-15 10:38:40|2088.66|2088.66|2088.93|2088.93|2088.93|2088.93|2088.66|2088.66|0
1747305530000|2025-05-15 10:38:50|2088.87|2088.87|2089.04|2089.04|2089.04|2089.04|2088.87|2088.87|0
1747305540000|2025-05-15 10:39:00|2089.13|2089.13|2088.91|2088.91|2089.13|2089.13|2088.91|2088.91|0
1747305550000|2025-05-15 10:39:10|2089|2089|2089|2089|2089|2089|2089|2089|0
1747305560000|2025-05-15 10:39:20|2088.97|2088.97|2088.97|2088.97|2088.97|2088.97|2088.97|2088.97|0
1747305580000|2025-05-15 10:39:40|2089|2089|2089|2089|2089|2089|2089|2089|0
1747305600000|2025-05-15 10:40:00|2089.03|2089.03|2089.03|2089.03|2089.03|2089.03|2089.03|2089.03|0
1747305610000|2025-05-15 10:40:10|2088.96|2088.96|2088.96|2088.96|2088.96|2088.96|2088.96|2088.96|0
1747305620000|2025-05-15 10:40:20|2088.89|2088.89|2088.88|2088.88|2088.93|2088.93|2088.88|2088.88|0
1747305640000|2025-05-15 10:40:40|2088.85|2088.85|2088.85|2088.85|2088.85|2088.85|2088.85|2088.85|0
1747305690000|2025-05-15 10:41:30|2088.76|2088.76|2088.67|2088.67|2088.76|2088.76|2088.67|2088.67|0
1747305750000|2025-05-15 10:42:30|2088.76|2088.76|2088.76|2088.76|2088.76|2088.76|2088.76|2088.76|0
1747305770000|2025-05-15 10:42:50|2088.59|2088.59|2088.59|2088.59|2088.59|2088.59|2088.59|2088.59|0
1747306010000|2025-05-15 10:46:50|2088.68|2088.68|2088.68|2088.68|2088.68|2088.68|2088.68|2088.68|0
1747306180000|2025-05-15 10:49:40|2088.58|2088.58|2088.58|2088.58|2088.58|2088.58|2088.58|2088.58|0
1747306190000|2025-05-15 10:49:50|2088.52|2088.52|2088.48|2088.48|2088.52|2088.52|2088.43|2088.43|0
1747306220000|2025-05-15 10:50:20|2088.6|2088.6|2088.6|2088.6|2088.6|2088.6|2088.6|2088.6|0
1747306230000|2025-05-15 10:50:30|2088.64|2088.64|2088.64|2088.64|2088.64|2088.64|2088.64|2088.64|0
1747306240000|2025-05-15 10:50:40|2088.77|2088.77|2088.67|2088.67|2088.77|2088.77|2088.67|2088.67|0
1747306280000|2025-05-15 10:51:20|2088.55|2088.55|2088.55|2088.55|2088.55|2088.55|2088.55|2088.55|0
1747306380000|2025-05-15 10:53:00|2088.64|2088.64|2088.64|2088.64|2088.64|2088.64|2088.64|2088.64|0
1747306490000|2025-05-15 10:54:50|2088.69|2088.69|2088.69|2088.69|2088.69|2088.69|2088.69|2088.69|0
1747306540000|2025-05-15 10:55:40|2088.74|2088.74|2088.74|2088.74|2088.74|2088.74|2088.74|2088.74|0
1747306550000|2025-05-15 10:55:50|2088.8|2088.8|2088.8|2088.8|2088.8|2088.8|2088.8|2088.8|0
1747306580000|2025-05-15 10:56:20|2089.17|2089.17|2089.08|2089.08|2089.17|2089.17|2089.08|2089.08|0
1747306590000|2025-05-15 10:56:30|2088.83|2088.83|2088.71|2088.71|2088.83|2088.83|2088.71|2088.71|0
1747306600000|2025-05-15 10:56:40|2088.79|2088.79|2088.79|2088.79|2088.79|2088.79|2088.79|2088.79|0
1747306610000|2025-05-15 10:56:50|2088.86|2088.86|2088.86|2088.86|2088.86|2088.86|2088.86|2088.86|0
1747306620000|2025-05-15 10:57:00|2088.79|2088.79|2088.79|2088.79|2088.79|2088.79|2088.79|2088.79|0
1747306710000|2025-05-15 10:58:30|2088.48|2088.48|2088.64|2088.64|2088.64|2088.64|2088.48|2088.48|0
1747306720000|2025-05-15 10:58:40|2088.91|2088.91|2088.75|2088.75|2088.91|2088.91|2088.75|2088.75|0
1747306730000|2025-05-15 10:58:50|2088.91|2088.91|2088.91|2088.91|2088.91|2088.91|2088.91|2088.91|0
1747306820000|2025-05-15 11:00:20|2089.01|2089.01|2089.12|2089.12|2089.12|2089.12|2089.01|2089.01|0
1747306870000|2025-05-15 11:01:10|2089.21|2089.21|2089.21|2089.21|2089.21|2089.21|2089.21|2089.21|0
1747306960000|2025-05-15 11:02:40|2089.3|2089.3|2089.5|2089.5|2089.5|2089.5|2089.3|2089.3|0
1747306970000|2025-05-15 11:02:50|2089.87|2089.87|2089.87|2089.87|2089.87|2089.87|2089.87|2089.87|0
1747306990000|2025-05-15 11:03:10|2090.12|2090.12|2090.12|2090.12|2090.12|2090.12|2090.12|2090.12|0
1747307000000|2025-05-15 11:03:20|2090|2090|2090|2090|2090|2090|2090|2090|0
1747307010000|2025-05-15 11:03:30|2089.95|2089.95|2089.95|2089.95|2089.95|2089.95|2089.95|2089.95|0
1747307100000|2025-05-15 11:05:00|2089.78|2089.78|2089.78|2089.78|2089.78|2089.78|2089.78|2089.78|0
1747307190000|2025-05-15 11:06:30|2089.66|2089.66|2089.66|2089.66|2089.66|2089.66|2089.66|2089.66|0
1747307200000|2025-05-15 11:06:40|2089.6|2089.6|2089.6|2089.6|2089.6|2089.6|2089.6|2089.6|0
1747307210000|2025-05-15 11:06:50|2089.35|2089.35|2089.4|2089.4|2089.4|2089.4|2089.35|2089.35|0
1747307230000|2025-05-15 11:07:10|2089.31|2089.31|2089.43|2089.43|2089.43|2089.43|2089.31|2089.31|0
1747307240000|2025-05-15 11:07:20|2089.52|2089.52|2089.61|2089.61|2089.61|2089.61|2089.52|2089.52|0
1747307250000|2025-05-15 11:07:30|2089.65|2089.65|2089.65|2089.65|2089.65|2089.65|2089.65|2089.65|0
1747307270000|2025-05-15 11:07:50|2089.7|2089.7|2089.7|2089.7|2089.7|2089.7|2089.7|2089.7|0
1747307500000|2025-05-15 11:11:40|2089.53|2089.53|2089.66|2089.66|2089.66|2089.66|2089.36|2089.36|0
1747307510000|2025-05-15 11:11:50|2090.09|2090.09|2090.16|2090.16|2090.16|2090.16|2090.09|2090.09|0
1747307540000|2025-05-15 11:12:20|2089.99|2089.99|2089.99|2089.99|2089.99|2089.99|2089.99|2089.99|0
1747307640000|2025-05-15 11:14:00|2090.06|2090.06|2090.06|2090.06|2090.06|2090.06|2090.06|2090.06|0
1747307680000|2025-05-15 11:14:40|2090.18|2090.18|2090.18|2090.18|2090.18|2090.18|2090.18|2090.18|0
1747307690000|2025-05-15 11:14:50|2090.27|2090.27|2090.27|2090.27|2090.27|2090.27|2090.27|2090.27|0
1747307700000|2025-05-15 11:15:00|2090.01|2090.01|2089.84|2089.84|2090.01|2090.01|2089.75|2089.75|0
1747307780000|2025-05-15 11:16:20|2089.75|2089.75|2089.5|2089.5|2089.75|2089.75|2089.5|2089.5|0
1747307800000|2025-05-15 11:16:40|2089.39|2089.39|2089.13|2089.13|2089.39|2089.39|2089.13|2089.13|0
1747307810000|2025-05-15 11:16:50|2089|2089|2089|2089|2089|2089|2089|2089|0
1747307820000|2025-05-15 11:17:00|2088.94|2088.94|2088.94|2088.94|2088.94|2088.94|2088.94|2088.94|0
1747307880000|2025-05-15 11:18:00|2088.97|2088.97|2088.97|2088.97|2088.97|2088.97|2088.97|2088.97|0
1747307890000|2025-05-15 11:18:10|2089.05|2089.05|2089.05|2089.05|2089.05|2089.05|2089.05|2089.05|0
1747307900000|2025-05-15 11:18:20|2088.87|2088.87|2088.87|2088.87|2088.87|2088.87|2088.87|2088.87|0
1747307930000|2025-05-15 11:18:50|2088.9|2088.9|2088.9|2088.9|2088.9|2088.9|2088.9|2088.9|0
1747307950000|2025-05-15 11:19:10|2088.99|2088.99|2088.99|2088.99|2088.99|2088.99|2088.99|2088.99|0
1747307970000|2025-05-15 11:19:30|2089.07|2089.07|2089.18|2089.18|2089.18|2089.18|2089.07|2089.07|0
1747307980000|2025-05-15 11:19:40|2089.42|2089.42|2089.42|2089.42|2089.42|2089.42|2089.42|2089.42|0
1747307990000|2025-05-15 11:19:50|2089.33|2089.33|2089.33|2089.33|2089.33|2089.33|2089.33|2089.33|0
1747308000000|2025-05-15 11:20:00|2089.25|2089.25|2089.25|2089.25|2089.25|2089.25|2089.25|2089.25|0
1747308010000|2025-05-15 11:20:10|2089.37|2089.37|2089.37|2089.37|2089.37|2089.37|2089.37|2089.37|0
1747308030000|2025-05-15 11:20:30|2089.19|2089.19|2089.45|2089.45|2089.45|2089.45|2089.19|2089.19|0
1747308040000|2025-05-15 11:20:40|2089.36|2089.36|2089.36|2089.36|2089.36|2089.36|2089.36|2089.36|0
1747308050000|2025-05-15 11:20:50|2089.23|2089.23|2089.15|2089.15|2089.23|2089.23|2089.15|2089.15|0
1747308070000|2025-05-15 11:21:10|2089.24|2089.24|2089.24|2089.24|2089.24|2089.24|2089.24|2089.24|0
1747308190000|2025-05-15 11:23:10|2089.15|2089.15|2089.15|2089.15|2089.15|2089.15|2089.15|2089.15|0
1747308200000|2025-05-15 11:23:20|2089.06|2089.06|2088.81|2088.81|2089.06|2089.06|2088.81|2088.81|0
1747308210000|2025-05-15 11:23:30|2088.64|2088.64|2088.64|2088.64|2088.64|2088.64|2088.64|2088.64|0
1747308230000|2025-05-15 11:23:50|2088.52|2088.52|2088.76|2088.76|2088.76|2088.76|2088.52|2088.52|0
1747308420000|2025-05-15 11:27:00|2088.67|2088.67|2088.67|2088.67|2088.67|2088.67|2088.67|2088.67|0
1747308490000|2025-05-15 11:28:10|2088.78|2088.78|2089.54|2089.54|2089.54|2089.54|2088.78|2088.78|0
1747308500000|2025-05-15 11:28:20|2089.63|2089.63|2089.55|2089.55|2089.63|2089.63|2089.55|2089.55|0
1747308510000|2025-05-15 11:28:30|2089.44|2089.44|2089.44|2089.44|2089.44|2089.44|2089.44|2089.44|0
1747308530000|2025-05-15 11:28:50|2089.51|2089.51|2089.51|2089.51|2089.51|2089.51|2089.51|2089.51|0
1747308550000|2025-05-15 11:29:10|2089.44|2089.44|2089.44|2089.44|2089.44|2089.44|2089.44|2089.44|0
1747308560000|2025-05-15 11:29:20|2089.35|2089.35|2089.4|2089.4|2089.4|2089.4|2089.35|2089.35|0
1747308590000|2025-05-15 11:29:50|2089.44|2089.44|2089.44|2089.44|2089.44|2089.44|2089.44|2089.44|0
1747308600000|2025-05-15 11:30:00|2089.49|2089.49|2089.7|2089.7|2089.73|2089.73|2089.49|2089.49|0
1747308640000|2025-05-15 11:30:40|2090.13|2090.13|2090.3|2090.3|2090.3|2090.3|2090.13|2090.13|0
1747308670000|2025-05-15 11:31:10|2090.39|2090.39|2090.39|2090.39|2090.39|2090.39|2090.39|2090.39|0
1747308700000|2025-05-15 11:31:40|2090.56|2090.56|2090.61|2090.61|2090.61|2090.61|2090.56|2090.56|0
1747308710000|2025-05-15 11:31:50|2091.58|2091.58|2091.58|2091.58|2091.58|2091.58|2091.58|2091.58|0
1747308750000|2025-05-15 11:32:30|2091.49|2091.49|2091.49|2091.49|2091.49|2091.49|2091.49|2091.49|0
1747308760000|2025-05-15 11:32:40|2091.38|2091.38|2091.38|2091.38|2091.38|2091.38|2091.38|2091.38|0
1747308770000|2025-05-15 11:32:50|2091.26|2091.26|2091.09|2091.09|2091.26|2091.26|2091.09|2091.09|0
1747308790000|2025-05-15 11:33:10|2091|2091|2091|2091|2091|2091|2091|2091|0
1747308830000|2025-05-15 11:33:50|2090.91|2090.91|2091|2091|2091|2091|2090.91|2090.91|0
1747308850000|2025-05-15 11:34:10|2090.91|2090.91|2090.79|2090.79|2090.91|2090.91|2090.79|2090.79|0
1747308890000|2025-05-15 11:34:50|2090.7|2090.7|2090.61|2090.61|2090.7|2090.7|2090.61|2090.61|0
1747308970000|2025-05-15 11:36:10|2090.58|2090.58|2090.61|2090.61|2090.61|2090.61|2090.58|2090.58|0
1747309040000|2025-05-15 11:37:20|2090.66|2090.66|2090.66|2090.66|2090.66|2090.66|2090.66|2090.66|0
1747309070000|2025-05-15 11:37:50|2090.83|2090.83|2090.83|2090.83|2090.83|2090.83|2090.83|2090.83|0
1747309140000|2025-05-15 11:39:00|2090.86|2090.86|2090.83|2090.83|2090.86|2090.86|2090.83|2090.83|0
1747309150000|2025-05-15 11:39:10|2090.95|2090.95|2091.02|2091.02|2091.02|2091.02|2090.95|2090.95|0
1747309200000|2025-05-15 11:40:00|2091.2|2091.2|2091.15|2091.15|2091.24|2091.24|2091.15|2091.15|0
1747309210000|2025-05-15 11:40:10|2091.28|2091.28|2091.51|2091.51|2091.51|2091.51|2091.28|2091.28|0
1747309220000|2025-05-15 11:40:20|2091.63|2091.63|2091.63|2091.63|2091.63|2091.63|2091.63|2091.63|0
1747309260000|2025-05-15 11:41:00|2091.8|2091.8|2091.84|2091.84|2091.91|2091.91|2091.75|2091.75|0
1747309270000|2025-05-15 11:41:10|2092.17|2092.17|2092.11|2092.11|2092.17|2092.17|2092.11|2092.11|0
1747309290000|2025-05-15 11:41:30|2091.94|2091.94|2091.94|2091.94|2091.94|2091.94|2091.94|2091.94|0
1747309320000|2025-05-15 11:42:00|2092|2092|2092.11|2092.11|2092.11|2092.11|2092|2092|0
1747309330000|2025-05-15 11:42:10|2092.46|2092.46|2092.29|2092.29|2092.46|2092.46|2092.29|2092.29|0
1747309390000|2025-05-15 11:43:10|2092.38|2092.38|2092.56|2092.56|2092.56|2092.56|2092.38|2092.38|0
1747309430000|2025-05-15 11:43:50|2092.68|2092.68|2092.68|2092.68|2092.68|2092.68|2092.68|2092.68|0
1747309460000|2025-05-15 11:44:20|2092.72|2092.72|2093.27|2093.27|2093.27|2093.27|2092.72|2092.72|0
1747309470000|2025-05-15 11:44:30|2093.31|2093.31|2093.36|2093.36|2093.36|2093.36|2093.31|2093.31|0
1747309500000|2025-05-15 11:45:00|2093.85|2093.85|2093.43|2093.43|2093.85|2093.85|2093.43|2093.43|0
1747309540000|2025-05-15 11:45:40|2093.31|2093.31|2093.31|2093.31|2093.31|2093.31|2093.31|2093.31|0
1747309580000|2025-05-15 11:46:20|2093.28|2093.28|2093.22|2093.22|2093.28|2093.28|2093.22|2093.22|0
1747309600000|2025-05-15 11:46:40|2093.33|2093.33|2093.33|2093.33|2093.33|2093.33|2093.33|2093.33|0
1747309610000|2025-05-15 11:46:50|2093.22|2093.22|2093.22|2093.22|2093.22|2093.22|2093.22|2093.22|0
1747309690000|2025-05-15 11:48:10|2093.31|2093.31|2093.31|2093.31|2093.31|2093.31|2093.31|2093.31|0
1747309700000|2025-05-15 11:48:20|2093.55|2093.55|2093.55|2093.55|2093.55|2093.55|2093.55|2093.55|0
1747309710000|2025-05-15 11:48:30|2093.67|2093.67|2093.67|2093.67|2093.67|2093.67|2093.67|2093.67|0
1747309720000|2025-05-15 11:48:40|2093.74|2093.74|2093.79|2093.79|2093.84|2093.84|2093.74|2093.74|0
1747309730000|2025-05-15 11:48:50|2093.84|2093.84|2093.62|2093.62|2093.84|2093.84|2093.62|2093.62|0
1747309740000|2025-05-15 11:49:00|2093.74|2093.74|2093.74|2093.74|2093.74|2093.74|2093.74|2093.74|0
1747309750000|2025-05-15 11:49:10|2093.86|2093.86|2093.49|2093.49|2093.86|2093.86|2093.49|2093.49|0
1747309760000|2025-05-15 11:49:20|2093.62|2093.62|2093.62|2093.62|2093.62|2093.62|2093.62|2093.62|0
1747309770000|2025-05-15 11:49:30|2093.64|2093.64|2093.64|2093.64|2093.64|2093.64|2093.64|2093.64|0
1747309780000|2025-05-15 11:49:40|2093.48|2093.48|2093.48|2093.48|2093.48|2093.48|2093.48|2093.48|0
1747309840000|2025-05-15 11:50:40|2093.35|2093.35|2093.35|2093.35|2093.35|2093.35|2093.35|2093.35|0
1747309850000|2025-05-15 11:50:50|2093.18|2093.18|2092.95|2092.95|2093.18|2093.18|2092.95|2092.95|0
1747309910000|2025-05-15 11:51:50|2093|2093|2093|2093|2093|2093|2093|2093|0
1747309920000|2025-05-15 11:52:00|2093.06|2093.06|2093.06|2093.06|2093.06|2093.06|2093.06|2093.06|0
1747309950000|2025-05-15 11:52:30|2093.02|2093.02|2093.02|2093.02|2093.02|2093.02|2093.02|2093.02|0
1747309960000|2025-05-15 11:52:40|2093.05|2093.05|2093.05|2093.05|2093.05|2093.05|2093.05|2093.05|0
1747309980000|2025-05-15 11:53:00|2093.22|2093.22|2093.22|2093.22|2093.22|2093.22|2093.22|2093.22|0
1747310010000|2025-05-15 11:53:30|2093.46|2093.46|2093.46|2093.46|2093.46|2093.46|2093.46|2093.46|0
1747310140000|2025-05-15 11:55:40|2093.55|2093.55|2093.55|2093.55|2093.55|2093.55|2093.55|2093.55|0
1747310160000|2025-05-15 11:56:00|2093.52|2093.52|2093.52|2093.52|2093.52|2093.52|2093.52|2093.52|0
1747310190000|2025-05-15 11:56:30|2093.56|2093.56|2093.53|2093.53|2093.56|2093.56|2093.53|2093.53|0
1747310210000|2025-05-15 11:56:50|2093.37|2093.37|2093.37|2093.37|2093.37|2093.37|2093.37|2093.37|0
1747310220000|2025-05-15 11:57:00|2093.2|2093.2|2093.2|2093.2|2093.2|2093.2|2093.2|2093.2|0
1747310250000|2025-05-15 11:57:30|2093.17|2093.17|2093.17|2093.17|2093.17|2093.17|2093.17|2093.17|0
1747310270000|2025-05-15 11:57:50|2093|2093|2093|2093|2093|2093|2093|2093|0
1747310290000|2025-05-15 11:58:10|2092.51|2092.51|2092.18|2092.18|2092.51|2092.51|2092.18|2092.18|0
1747310310000|2025-05-15 11:58:30|2092.06|2092.06|2092.06|2092.06|2092.06|2092.06|2092.06|2092.06|0
1747310320000|2025-05-15 11:58:40|2091.93|2091.93|2091.93|2091.93|2091.93|2091.93|2091.93|2091.93|0
1747310340000|2025-05-15 11:59:00|2091.81|2091.81|2091.81|2091.81|2091.81|2091.81|2091.81|2091.81|0
1747310360000|2025-05-15 11:59:20|2091.69|2091.69|2091.69|2091.69|2091.69|2091.69|2091.69|2091.69|0
1747310370000|2025-05-15 11:59:30|2091.58|2091.58|2091.16|2091.16|2091.58|2091.58|2091.16|2091.16|0
1747310390000|2025-05-15 11:59:50|2090.89|2090.89|2091.19|2091.19|2091.19|2091.19|2090.89|2090.89|0
1747310410000|2025-05-15 12:00:10|2091.36|2091.36|2091.48|2091.48|2091.48|2091.48|2091.36|2091.36|0
1747310430000|2025-05-15 12:00:30|2091.22|2091.22|2091.22|2091.22|2091.22|2091.22|2091.22|2091.22|0
1747310470000|2025-05-15 12:01:10|2091.14|2091.14|2091.14|2091.14|2091.14|2091.14|2091.14|2091.14|0
1747310530000|2025-05-15 12:02:10|2091.21|2091.21|2091.21|2091.21|2091.21|2091.21|2091.21|2091.21|0
1747310540000|2025-05-15 12:02:20|2091.25|2091.25|2091.25|2091.25|2091.25|2091.25|2091.25|2091.25|0
1747310550000|2025-05-15 12:02:30|2091.16|2091.16|2091.16|2091.16|2091.16|2091.16|2091.16|2091.16|0
1747310560000|2025-05-15 12:02:40|2091.12|2091.12|2091.12|2091.12|2091.12|2091.12|2091.12|2091.12|0
1747310590000|2025-05-15 12:03:10|2091.24|2091.24|2091.24|2091.24|2091.24|2091.24|2091.24|2091.24|0
1747310600000|2025-05-15 12:03:20|2091.28|2091.28|2091.28|2091.28|2091.28|2091.28|2091.28|2091.28|0
1747310670000|2025-05-15 12:04:30|2091.2|2091.2|2091.2|2091.2|2091.2|2091.2|2091.2|2091.2|0
1747310750000|2025-05-15 12:05:50|2091.11|2091.11|2091.15|2091.15|2091.15|2091.15|2090.91|2090.91|0
1747310760000|2025-05-15 12:06:00|2091.32|2091.32|2091.32|2091.32|2091.32|2091.32|2091.32|2091.32|0
1747310800000|2025-05-15 12:06:40|2091.23|2091.23|2091.23|2091.23|2091.23|2091.23|2091.23|2091.23|0
1747310890000|2025-05-15 12:08:10|2091.06|2091.06|2090.23|2090.23|2091.06|2091.06|2090.23|2090.23|0
1747310900000|2025-05-15 12:08:20|2090.35|2090.35|2090.19|2090.19|2090.35|2090.35|2090.19|2090.19|0
1747310910000|2025-05-15 12:08:30|2090.28|2090.28|2090.37|2090.37|2090.37|2090.37|2090.28|2090.28|0
1747310960000|2025-05-15 12:09:20|2090.41|2090.41|2090.41|2090.41|2090.41|2090.41|2090.41|2090.41|0
1747310980000|2025-05-15 12:09:40|2090.37|2090.37|2090.41|2090.41|2090.41|2090.41|2090.37|2090.37|0
1747310990000|2025-05-15 12:09:50|2090.37|2090.37|2090.37|2090.37|2090.37|2090.37|2090.37|2090.37|0
1747311040000|2025-05-15 12:10:40|2090.32|2090.32|2090.2|2090.2|2090.32|2090.32|2090.2|2090.2|0
1747311050000|2025-05-15 12:10:50|2090.03|2090.03|2090.05|2090.05|2090.11|2090.11|2090.03|2090.03|0
1747311060000|2025-05-15 12:11:00|2089.92|2089.92|2089.92|2089.92|2089.92|2089.92|2089.92|2089.92|0
1747311070000|2025-05-15 12:11:10|2089.98|2089.98|2090.01|2090.01|2090.01|2090.01|2089.98|2089.98|0
1747311080000|2025-05-15 12:11:20|2089.92|2089.92|2089.92|2089.92|2089.92|2089.92|2089.92|2089.92|0
1747311090000|2025-05-15 12:11:30|2089.74|2089.74|2088.81|2088.81|2089.74|2089.74|2088.81|2088.81|0
1747311100000|2025-05-15 12:11:40|2088.72|2088.72|2088.68|2088.68|2088.72|2088.72|2088.68|2088.68|0
1747311110000|2025-05-15 12:11:50|2088.62|2088.62|2088.62|2088.62|2088.62|2088.62|2088.62|2088.62|0
1747311130000|2025-05-15 12:12:10|2088.53|2088.53|2088.53|2088.53|2088.53|2088.53|2088.53|2088.53|0
1747311140000|2025-05-15 12:12:20|2088.3|2088.3|2088.17|2088.17|2088.3|2088.3|2088.09|2088.09|0
1747311180000|2025-05-15 12:13:00|2088.11|2088.11|2088.11|2088.11|2088.11|2088.11|2088.11|2088.11|0
1747311190000|2025-05-15 12:13:10|2087.84|2087.84|2087.84|2087.84|2087.84|2087.84|2087.84|2087.84|0
1747311200000|2025-05-15 12:13:20|2087.6|2087.6|2087.6|2087.6|2087.6|2087.6|2087.6|2087.6|0
1747311210000|2025-05-15 12:13:30|2087.49|2087.49|2087.49|2087.49|2087.52|2087.52|2087.49|2087.49|0
1747311220000|2025-05-15 12:13:40|2087.4|2087.4|2087.4|2087.4|2087.4|2087.4|2087.4|2087.4|0
1747311290000|2025-05-15 12:14:50|2087.03|2087.03|2087.03|2087.03|2087.03|2087.03|2087.03|2087.03|0
1747311340000|2025-05-15 12:15:40|2086.87|2086.87|2086.87|2086.87|2086.87|2086.87|2086.87|2086.87|0
1747311450000|2025-05-15 12:17:30|2086.42|2086.42|2086.42|2086.42|2086.42|2086.42|2086.42|2086.42|0
1747311460000|2025-05-15 12:17:40|2086.37|2086.37|2086.37|2086.37|2086.37|2086.37|2086.37|2086.37|0
1747311470000|2025-05-15 12:17:50|2086.42|2086.42|2086.29|2086.29|2086.54|2086.54|2086.29|2086.29|0
1747311480000|2025-05-15 12:18:00|2086.17|2086.17|2086.17|2086.17|2086.17|2086.17|2086.17|2086.17|0
1747311500000|2025-05-15 12:18:20|2086.08|2086.08|2086.17|2086.17|2086.17|2086.17|2086.08|2086.08|0
1747311540000|2025-05-15 12:19:00|2086.08|2086.08|2085.79|2085.79|2086.08|2086.08|2085.79|2085.79|0
1747311550000|2025-05-15 12:19:10|2085.91|2085.91|2085.91|2085.91|2085.91|2085.91|2085.91|2085.91|0
1747311600000|2025-05-15 12:20:00|2085.83|2085.83|2085.83|2085.83|2085.83|2085.83|2085.83|2085.83|0
1747311690000|2025-05-15 12:21:30|2085.77|2085.77|2085.77|2085.77|2085.77|2085.77|2085.77|2085.77|0
1747311740000|2025-05-15 12:22:20|2085.52|2085.52|2084.88|2084.88|2085.52|2085.52|2084.88|2084.88|0
1747311770000|2025-05-15 12:22:50|2085.35|2085.35|2085.47|2085.47|2085.47|2085.47|2085.35|2085.35|0
1747311810000|2025-05-15 12:23:30|2085.56|2085.56|2085.56|2085.56|2085.56|2085.56|2085.56|2085.56|0
1747311830000|2025-05-15 12:23:50|2085.63|2085.63|2085.63|2085.63|2085.63|2085.63|2085.63|2085.63|0
1747311880000|2025-05-15 12:24:40|2086.07|2086.07|2086.19|2086.19|2086.19|2086.19|2086.07|2086.07|0
1747311900000|2025-05-15 12:25:00|2086.1|2086.1|2086.07|2086.07|2086.1|2086.1|2086.07|2086.07|0
1747311920000|2025-05-15 12:25:20|2085.98|2085.98|2085.98|2085.98|2085.98|2085.98|2085.98|2085.98|0
1747311940000|2025-05-15 12:25:40|2086.07|2086.07|2086.25|2086.25|2086.25|2086.25|2086.07|2086.07|0
1747311950000|2025-05-15 12:25:50|2086.34|2086.34|2086.67|2086.67|2086.67|2086.67|2086.25|2086.25|0
1747311980000|2025-05-15 12:26:20|2086.62|2086.62|2086.45|2086.45|2086.62|2086.62|2086.45|2086.45|0
1747312040000|2025-05-15 12:27:20|2086.57|2086.57|2086.54|2086.54|2086.57|2086.57|2086.54|2086.54|0
1747312090000|2025-05-15 12:28:10|2086.42|2086.42|2086.42|2086.42|2086.42|2086.42|2086.42|2086.42|0
1747312100000|2025-05-15 12:28:20|2086.2|2086.2|2086.04|2086.04|2086.2|2086.2|2086.04|2086.04|0
1747312110000|2025-05-15 12:28:30|2085.97|2085.97|2085.83|2085.83|2085.97|2085.97|2085.83|2085.83|0
1747312190000|2025-05-15 12:29:50|2085.66|2085.66|2085.57|2085.57|2085.66|2085.66|2085.57|2085.57|0
1747312200000|2025-05-15 12:30:00|2085.21|2085.21|2084.61|2084.61|2085.21|2085.21|2084.61|2084.61|0
1747312210000|2025-05-15 12:30:10|2084.53|2084.53|2084.38|2084.38|2084.53|2084.53|2084.38|2084.38|0
1747312230000|2025-05-15 12:30:30|2084.29|2084.29|2084.29|2084.29|2084.29|2084.29|2084.29|2084.29|0
1747312240000|2025-05-15 12:30:40|2084.47|2084.47|2084.47|2084.47|2084.47|2084.47|2084.47|2084.47|0
1747312270000|2025-05-15 12:31:10|2084.35|2084.35|2084.49|2084.49|2084.49|2084.49|2084.35|2084.35|0
1747312280000|2025-05-15 12:31:20|2083.8|2083.8|2083.92|2083.92|2083.92|2083.92|2083.8|2083.8|0
1747312290000|2025-05-15 12:31:30|2083.75|2083.75|2084.09|2084.09|2084.09|2084.09|2083.75|2083.75|0
1747312310000|2025-05-15 12:31:50|2084.12|2084.12|2084.12|2084.12|2084.12|2084.12|2084.12|2084.12|0
1747312320000|2025-05-15 12:32:00|2084.27|2084.27|2084.27|2084.27|2084.27|2084.27|2084.27|2084.27|0
1747312350000|2025-05-15 12:32:30|2084.5|2084.5|2084.5|2084.5|2084.5|2084.5|2084.5|2084.5|0
1747312380000|2025-05-15 12:33:00|2084.59|2084.59|2084.59|2084.59|2084.59|2084.59|2084.59|2084.59|0
1747312400000|2025-05-15 12:33:20|2084.65|2084.65|2085.49|2085.49|2085.49|2085.49|2084.65|2084.65|0
1747312410000|2025-05-15 12:33:30|2085.58|2085.58|2085.58|2085.58|2085.58|2085.58|2085.58|2085.58|0
1747312500000|2025-05-15 12:35:00|2085.69|2085.69|2085.69|2085.69|2085.69|2085.69|2085.69|2085.69|0
1747312520000|2025-05-15 12:35:20|2086.42|2086.42|2086.42|2086.42|2086.42|2086.42|2086.42|2086.42|0
1747312590000|2025-05-15 12:36:30|2086.33|2086.33|2086.42|2086.42|2086.42|2086.42|2086.33|2086.33|0
1747312600000|2025-05-15 12:36:40|2086.39|2086.39|2086.39|2086.39|2086.39|2086.39|2086.39|2086.39|0
1747312630000|2025-05-15 12:37:10|2087.26|2087.26|2087.39|2087.39|2087.56|2087.56|2087.26|2087.26|0
1747312640000|2025-05-15 12:37:20|2087.53|2087.53|2087.53|2087.53|2087.53|2087.53|2087.53|2087.53|0
1747312730000|2025-05-15 12:38:50|2087.46|2087.46|2087.46|2087.46|2087.46|2087.46|2087.46|2087.46|0
1747312790000|2025-05-15 12:39:50|2087.64|2087.64|2087.64|2087.64|2087.64|2087.64|2087.64|2087.64|0
1747312800000|2025-05-15 12:40:00|2087.68|2087.68|2087.41|2087.41|2087.68|2087.68|2087.41|2087.41|0
1747312820000|2025-05-15 12:40:20|2087.47|2087.47|2087.47|2087.47|2087.47|2087.47|2087.47|2087.47|0
1747312860000|2025-05-15 12:41:00|2087.56|2087.56|2087.56|2087.56|2087.56|2087.56|2087.56|2087.56|0
1747312870000|2025-05-15 12:41:10|2087.9|2087.9|2088.32|2088.32|2088.32|2088.32|2087.9|2087.9|0
1747312880000|2025-05-15 12:41:20|2088.15|2088.15|2088.15|2088.15|2088.15|2088.15|2088.15|2088.15|0
1747312890000|2025-05-15 12:41:30|2088.22|2088.22|2088.15|2088.15|2088.22|2088.22|2088.15|2088.15|0
1747312910000|2025-05-15 12:41:50|2088.24|2088.24|2088.24|2088.24|2088.24|2088.24|2088.24|2088.24|0
1747312960000|2025-05-15 12:42:40|2088.48|2088.48|2088.48|2088.48|2088.48|2088.48|2088.31|2088.31|0
1747312970000|2025-05-15 12:42:50|2088.52|2088.52|2088.61|2088.61|2088.61|2088.61|2088.52|2088.52|0
1747312980000|2025-05-15 12:43:00|2089.22|2089.22|2089.22|2089.22|2089.22|2089.22|2089.22|2089.22|0
1747313060000|2025-05-15 12:44:20|2089.1|2089.1|2089.1|2089.1|2089.1|2089.1|2089.1|2089.1|0
1747313100000|2025-05-15 12:45:00|2089.01|2089.01|2089.39|2089.39|2089.39|2089.39|2089.01|2089.01|0
1747313110000|2025-05-15 12:45:10|2089.48|2089.48|2089.39|2089.39|2089.48|2089.48|2089.3|2089.3|0
1747313120000|2025-05-15 12:45:20|2089.48|2089.48|2089.48|2089.48|2089.48|2089.48|2089.48|2089.48|0
1747313140000|2025-05-15 12:45:40|2089.44|2089.44|2089.44|2089.44|2089.44|2089.44|2089.44|2089.44|0
1747313190000|2025-05-15 12:46:30|2089.37|2089.37|2089.37|2089.37|2089.37|2089.37|2089.37|2089.37|0
1747313210000|2025-05-15 12:46:50|2089.12|2089.12|2089.12|2089.12|2089.12|2089.12|2089.12|2089.12|0
1747313240000|2025-05-15 12:47:20|2089.21|2089.21|2089.21|2089.21|2089.21|2089.21|2089.21|2089.21|0
1747313260000|2025-05-15 12:47:40|2089.46|2089.46|2089.46|2089.46|2089.46|2089.46|2089.46|2089.46|0
1747313280000|2025-05-15 12:48:00|2089.58|2089.58|2089.58|2089.58|2089.58|2089.58|2089.58|2089.58|0
1747313330000|2025-05-15 12:48:50|2089.46|2089.46|2089.28|2089.28|2089.46|2089.46|2089.28|2089.28|0
1747313360000|2025-05-15 12:49:20|2088.63|2088.63|2088.32|2088.32|2088.63|2088.63|2088.32|2088.32|0
1747313370000|2025-05-15 12:49:30|2087.93|2087.93|2087.9|2087.9|2087.93|2087.93|2087.9|2087.9|0
1747313380000|2025-05-15 12:49:40|2087.72|2087.72|2087.72|2087.72|2087.72|2087.72|2087.72|2087.72|0
1747313390000|2025-05-15 12:49:50|2087.75|2087.75|2087.75|2087.75|2087.75|2087.75|2087.75|2087.75|0
1747313420000|2025-05-15 12:50:20|2087.88|2087.88|2087.53|2087.53|2087.88|2087.88|2087.53|2087.53|0
1747313430000|2025-05-15 12:50:30|2087.78|2087.78|2087.72|2087.72|2087.78|2087.78|2087.72|2087.72|0
1747313440000|2025-05-15 12:50:40|2087.76|2087.76|2087.64|2087.64|2087.76|2087.76|2087.64|2087.64|0
1747313450000|2025-05-15 12:50:50|2087.72|2087.72|2087.72|2087.72|2087.72|2087.72|2087.72|2087.72|0
1747313460000|2025-05-15 12:51:00|2087.96|2087.96|2088.61|2088.61|2088.61|2088.61|2087.96|2087.96|0
1747313470000|2025-05-15 12:51:10|2088.68|2088.68|2088.68|2088.68|2088.68|2088.68|2088.68|2088.68|0
1747313480000|2025-05-15 12:51:20|2088.63|2088.63|2088.91|2088.91|2088.91|2088.91|2088.63|2088.63|0
1747313490000|2025-05-15 12:51:30|2089.08|2089.08|2089.2|2089.2|2089.2|2089.2|2089.08|2089.08|0
1747313540000|2025-05-15 12:52:20|2089.25|2089.25|2089.87|2089.87|2089.87|2089.87|2089.25|2089.25|0
1747313570000|2025-05-15 12:52:50|2089.96|2089.96|2090.02|2090.02|2090.05|2090.05|2089.96|2089.96|0
1747313580000|2025-05-15 12:53:00|2090.1|2090.1|2090.1|2090.1|2090.1|2090.1|2090.1|2090.1|0
1747313640000|2025-05-15 12:54:00|2090.27|2090.27|2090.44|2090.44|2090.44|2090.44|2090.27|2090.27|0
1747313660000|2025-05-15 12:54:20|2090.59|2090.59|2090.59|2090.59|2090.59|2090.59|2090.59|2090.59|0
1747313670000|2025-05-15 12:54:30|2090.65|2090.65|2090.65|2090.65|2090.65|2090.65|2090.65|2090.65|0
1747313730000|2025-05-15 12:55:30|2091|2091|2091.37|2091.37|2091.37|2091.37|2091|2091|0
1747313740000|2025-05-15 12:55:40|2091.27|2091.27|2091.42|2091.42|2091.42|2091.42|2091.27|2091.27|0
1747313750000|2025-05-15 12:55:50|2091.47|2091.47|2091.47|2091.47|2091.47|2091.47|2091.47|2091.47|0
1747313760000|2025-05-15 12:56:00|2091.54|2091.54|2091.54|2091.54|2091.54|2091.54|2091.54|2091.54|0
1747313780000|2025-05-15 12:56:20|2091.63|2091.63|2091.63|2091.63|2091.63|2091.63|2091.63|2091.63|0
1747313820000|2025-05-15 12:57:00|2091.8|2091.8|2091.8|2091.8|2091.8|2091.8|2091.8|2091.8|0
1747313830000|2025-05-15 12:57:10|2091.75|2091.75|2091.75|2091.75|2091.75|2091.75|2091.75|2091.75|0
1747313850000|2025-05-15 12:57:30|2091.7|2091.7|2091.7|2091.7|2091.7|2091.7|2091.7|2091.7|0
1747313890000|2025-05-15 12:58:10|2091.53|2091.53|2091.61|2091.61|2091.61|2091.61|2091.53|2091.53|0
1747313950000|2025-05-15 12:59:10|2091.54|2091.54|2091.61|2091.61|2091.61|2091.61|2091.54|2091.54|0
1747313980000|2025-05-15 12:59:40|2091.77|2091.77|2091.77|2091.77|2091.77|2091.77|2091.77|2091.77|0
1747314020000|2025-05-15 13:00:20|2091.95|2091.95|2092.12|2092.12|2092.12|2092.12|2091.95|2091.95|0
1747314030000|2025-05-15 13:00:30|2092.22|2092.22|2092.22|2092.22|2092.22|2092.22|2092.22|2092.22|0
1747314040000|2025-05-15 13:00:40|2092.29|2092.29|2092.29|2092.29|2092.29|2092.29|2092.29|2092.29|0
1747314090000|2025-05-15 13:01:30|2092.38|2092.38|2092.38|2092.38|2092.38|2092.38|2092.38|2092.38|0
1747314100000|2025-05-15 13:01:40|2092.5|2092.5|2092.5|2092.5|2092.5|2092.5|2092.5|2092.5|0
1747314110000|2025-05-15 13:01:50|2092.62|2092.62|2092.73|2092.73|2092.73|2092.73|2092.62|2092.62|0
1747314120000|2025-05-15 13:02:00|2092.84|2092.84|2092.84|2092.84|2092.84|2092.84|2092.84|2092.84|0
1747314140000|2025-05-15 13:02:20|2092.76|2092.76|2092.76|2092.76|2092.76|2092.76|2092.76|2092.76|0
1747314170000|2025-05-15 13:02:50|2092.85|2092.85|2092.85|2092.85|2092.85|2092.85|2092.85|2092.85|0
1747314180000|2025-05-15 13:03:00|2092.94|2092.94|2092.94|2092.94|2092.94|2092.94|2092.94|2092.94|0
1747314190000|2025-05-15 13:03:10|2092.97|2092.97|2092.97|2092.97|2092.97|2092.97|2092.97|2092.97|0
1747314210000|2025-05-15 13:03:30|2093.14|2093.14|2093.14|2093.14|2093.14|2093.14|2093.14|2093.14|0
1747314220000|2025-05-15 13:03:40|2093.08|2093.08|2093.08|2093.08|2093.08|2093.08|2093.08|2093.08|0
1747314240000|2025-05-15 13:04:00|2093.19|2093.19|2093.19|2093.19|2093.19|2093.19|2093.19|2093.19|0
1747314250000|2025-05-15 13:04:10|2093.03|2093.03|2093.03|2093.03|2093.03|2093.03|2093.03|2093.03|0
1747314300000|2025-05-15 13:05:00|2093.07|2093.07|2093.07|2093.07|2093.07|2093.07|2093.07|2093.07|0
1747314310000|2025-05-15 13:05:10|2092.98|2092.98|2092.98|2092.98|2092.98|2092.98|2092.89|2092.89|0
1747314330000|2025-05-15 13:05:30|2092.92|2092.92|2092.92|2092.92|2092.92|2092.92|2092.92|2092.92|0
1747314380000|2025-05-15 13:06:20|2092.88|2092.88|2092.88|2092.88|2092.88|2092.88|2092.88|2092.88|0
1747314390000|2025-05-15 13:06:30|2093|2093|2093|2093|2093|2093|2093|2093|0
1747314410000|2025-05-15 13:06:50|2093.12|2093.12|2093.5|2093.5|2093.5|2093.5|2093.12|2093.12|0
1747314420000|2025-05-15 13:07:00|2093.56|2093.56|2093.69|2093.69|2093.69|2093.69|2093.56|2093.56|0
1747314430000|2025-05-15 13:07:10|2093.75|2093.75|2093.75|2093.75|2093.75|2093.75|2093.75|2093.75|0
1747314500000|2025-05-15 13:08:20|2094.44|2094.44|2094.44|2094.44|2094.44|2094.44|2094.44|2094.44|0
1747314510000|2025-05-15 13:08:30|2094.51|2094.51|2094.51|2094.51|2094.51|2094.51|2094.51|2094.51|0
1747314530000|2025-05-15 13:08:50|2094.26|2094.26|2094.26|2094.26|2094.26|2094.26|2094.26|2094.26|0
1747314540000|2025-05-15 13:09:00|2094.19|2094.19|2094.19|2094.19|2094.19|2094.19|2094.19|2094.19|0
1747314580000|2025-05-15 13:09:40|2093.95|2093.95|2093.78|2093.78|2093.95|2093.95|2093.78|2093.78|0
1747314590000|2025-05-15 13:09:50|2093.69|2093.69|2093.65|2093.65|2093.69|2093.69|2093.65|2093.65|0
1747314640000|2025-05-15 13:10:40|2093.68|2093.68|2093.68|2093.68|2093.68|2093.68|2093.68|2093.68|0
1747314660000|2025-05-15 13:11:00|2093.65|2093.65|2093.65|2093.65|2093.65|2093.65|2093.65|2093.65|0
1747314670000|2025-05-15 13:11:10|2093.4|2093.4|2093.4|2093.4|2093.4|2093.4|2093.4|2093.4|0
1747314770000|2025-05-15 13:12:50|2093.49|2093.49|2093.49|2093.49|2093.49|2093.49|2093.49|2093.49|0
1747314800000|2025-05-15 13:13:20|2093.58|2093.58|2093.58|2093.58|2093.58|2093.58|2093.58|2093.58|0
1747314850000|2025-05-15 13:14:10|2093.67|2093.67|2093.67|2093.67|2093.67|2093.67|2093.67|2093.67|0
1747314870000|2025-05-15 13:14:30|2093.75|2093.75|2093.75|2093.75|2093.75|2093.75|2093.75|2093.75|0
1747314910000|2025-05-15 13:15:10|2093.67|2093.67|2093.63|2093.63|2093.67|2093.67|2093.63|2093.63|0
1747314920000|2025-05-15 13:15:20|2093.88|2093.88|2093.88|2093.88|2093.88|2093.88|2093.88|2093.88|0
1747314930000|2025-05-15 13:15:30|2093.85|2093.85|2093.85|2093.85|2093.85|2093.85|2093.85|2093.85|0
1747314940000|2025-05-15 13:15:40|2093.92|2093.92|2093.92|2093.92|2093.92|2093.92|2093.92|2093.92|0
1747314950000|2025-05-15 13:15:50|2093.98|2093.98|2094.5|2094.5|2094.57|2094.57|2093.98|2093.98|0
1747314990000|2025-05-15 13:16:30|2094.75|2094.75|2094.87|2094.87|2094.87|2094.87|2094.75|2094.75|0
1747315000000|2025-05-15 13:16:40|2094.8|2094.8|2094.8|2094.8|2094.8|2094.8|2094.8|2094.8|0
1747315010000|2025-05-15 13:16:50|2095.22|2095.22|2095.22|2095.22|2095.22|2095.22|2095.22|2095.22|0
1747315020000|2025-05-15 13:17:00|2095.29|2095.29|2095.41|2095.41|2095.41|2095.41|2095.29|2095.29|0
1747315030000|2025-05-15 13:17:10|2095.58|2095.58|2095.45|2095.45|2095.58|2095.58|2095.41|2095.41|0
1747315040000|2025-05-15 13:17:20|2095.57|2095.57|2095.57|2095.57|2095.7|2095.7|2095.57|2095.57|0
1747315050000|2025-05-15 13:17:30|2095.7|2095.7|2095.7|2095.7|2095.7|2095.7|2095.7|2095.7|0
1747315060000|2025-05-15 13:17:40|2095.79|2095.79|2095.84|2095.84|2095.84|2095.84|2095.79|2095.79|0
1747315070000|2025-05-15 13:17:50|2095.92|2095.92|2095.92|2095.92|2095.92|2095.92|2095.92|2095.92|0
1747315090000|2025-05-15 13:18:10|2096.01|2096.01|2096.01|2096.01|2096.01|2096.01|2096.01|2096.01|0
1747315110000|2025-05-15 13:18:30|2096.05|2096.05|2096.01|2096.01|2096.05|2096.05|2095.96|2095.96|0
1747315130000|2025-05-15 13:18:50|2096.1|2096.1|2096.58|2096.58|2096.6|2096.6|2096.1|2096.1|0
1747315140000|2025-05-15 13:19:00|2096.67|2096.67|2096.67|2096.67|2096.67|2096.67|2096.67|2096.67|0
1747315150000|2025-05-15 13:19:10|2096.79|2096.79|2096.61|2096.61|2096.79|2096.79|2096.61|2096.61|0
1747315170000|2025-05-15 13:19:30|2096.86|2096.86|2096.49|2096.49|2096.86|2096.86|2096.49|2096.49|0
1747315180000|2025-05-15 13:19:40|2096.71|2096.71|2096.78|2096.78|2096.78|2096.78|2096.71|2096.71|0
1747315190000|2025-05-15 13:19:50|2096.75|2096.75|2096.75|2096.75|2096.75|2096.75|2096.75|2096.75|0
1747315200000|2025-05-15 13:20:00|2096.66|2096.66|2096.66|2096.66|2096.66|2096.66|2096.66|2096.66|0
1747315210000|2025-05-15 13:20:10|2096.75|2096.75|2096.88|2096.88|2096.92|2096.92|2096.7|2096.7|0
1747315230000|2025-05-15 13:20:30|2096.84|2096.84|2096.88|2096.88|2096.88|2096.88|2096.84|2096.84|0
1747315240000|2025-05-15 13:20:40|2096.71|2096.71|2096.71|2096.71|2096.71|2096.71|2096.71|2096.71|0
1747315250000|2025-05-15 13:20:50|2096.45|2096.45|2096.36|2096.36|2096.45|2096.45|2096.27|2096.27|0
1747315260000|2025-05-15 13:21:00|2096.31|2096.31|2095.82|2095.82|2096.31|2096.31|2095.73|2095.73|0
1747315280000|2025-05-15 13:21:20|2095.65|2095.65|2095.82|2095.82|2095.82|2095.82|2095.65|2095.65|0
1747315310000|2025-05-15 13:21:50|2095.65|2095.65|2095.53|2095.53|2095.65|2095.65|2095.53|2095.53|0
1747315330000|2025-05-15 13:22:10|2095.41|2095.41|2095.57|2095.57|2095.57|2095.57|2095.41|2095.41|0
1747315360000|2025-05-15 13:22:40|2095.62|2095.62|2095.62|2095.62|2095.62|2095.62|2095.62|2095.62|0
1747315380000|2025-05-15 13:23:00|2095.79|2095.79|2095.79|2095.79|2095.79|2095.79|2095.79|2095.79|0
1747315400000|2025-05-15 13:23:20|2095.62|2095.62|2095.31|2095.31|2095.62|2095.62|2095.31|2095.31|0
1747315410000|2025-05-15 13:23:30|2095.4|2095.4|2095.4|2095.4|2095.4|2095.4|2095.4|2095.4|0
1747315430000|2025-05-15 13:23:50|2095.31|2095.31|2095.31|2095.31|2095.31|2095.31|2095.31|2095.31|0
1747315440000|2025-05-15 13:24:00|2095.4|2095.4|2095.4|2095.4|2095.4|2095.4|2095.4|2095.4|0
1747315480000|2025-05-15 13:24:40|2095.31|2095.31|2095.31|2095.31|2095.31|2095.31|2095.31|2095.31|0
1747315500000|2025-05-15 13:25:00|2095.4|2095.4|2095.4|2095.4|2095.4|2095.4|2095.4|2095.4|0
1747315510000|2025-05-15 13:25:10|2095.57|2095.57|2095.57|2095.57|2095.57|2095.57|2095.57|2095.57|0
1747315530000|2025-05-15 13:25:30|2095.48|2095.48|2095.48|2095.48|2095.48|2095.48|2095.48|2095.48|0
1747315540000|2025-05-15 13:25:40|2095.52|2095.52|2095.52|2095.52|2095.52|2095.52|2095.52|2095.52|0
1747315570000|2025-05-15 13:26:10|2095.4|2095.4|2095.44|2095.44|2095.44|2095.44|2095.4|2095.4|0
1747315590000|2025-05-15 13:26:30|2095.68|2095.68|2095.52|2095.52|2095.68|2095.68|2095.52|2095.52|0
1747315600000|2025-05-15 13:26:40|2095.6|2095.6|2095.6|2095.6|2095.6|2095.6|2095.6|2095.6|0
1747315620000|2025-05-15 13:27:00|2095.7|2095.7|2095.86|2095.86|2095.86|2095.86|2095.7|2095.7|0
1747315640000|2025-05-15 13:27:20|2095.7|2095.7|2095.7|2095.7|2095.7|2095.7|2095.7|2095.7|0
1747315670000|2025-05-15 13:27:50|2095.94|2095.94|2095.94|2095.94|2095.94|2095.94|2095.94|2095.94|0
1747315680000|2025-05-15 13:28:00|2095.82|2095.82|2095.99|2095.99|2095.99|2095.99|2095.82|2095.82|0
1747315700000|2025-05-15 13:28:20|2096.08|2096.08|2096.08|2096.08|2096.08|2096.08|2096.08|2096.08|0
1747315710000|2025-05-15 13:28:30|2096.24|2096.24|2096.24|2096.24|2096.24|2096.24|2096.24|2096.24|0
1747315720000|2025-05-15 13:28:40|2096.5|2096.5|2096.64|2096.64|2096.64|2096.64|2096.5|2096.5|0
1747315730000|2025-05-15 13:28:50|2096.69|2096.69|2096.66|2096.66|2096.69|2096.69|2096.66|2096.66|0
1747315740000|2025-05-15 13:29:00|2096.71|2096.71|2096.36|2096.36|2096.71|2096.71|2096.36|2096.36|0
1747315750000|2025-05-15 13:29:10|2096.04|2096.04|2096.04|2096.04|2096.04|2096.04|2096.04|2096.04|0
1747315760000|2025-05-15 13:29:20|2095.87|2095.87|2095.87|2095.87|2095.87|2095.87|2095.87|2095.87|0
1747315790000|2025-05-15 13:29:50|2095.75|2095.75|2095.75|2095.75|2095.75|2095.75|2095.75|2095.75|0
1747315800000|2025-05-15 13:30:00|2095.8|2095.8|2095.56|2095.56|2095.8|2095.8|2095.56|2095.56|0
1747315820000|2025-05-15 13:30:20|2095.65|2095.65|2095.65|2095.65|2095.65|2095.65|2095.65|2095.65|0
1747315830000|2025-05-15 13:30:30|2095.7|2095.7|2095.7|2095.7|2095.7|2095.7|2095.7|2095.7|0
1747315840000|2025-05-15 13:30:40|2095.68|2095.68|2096|2096|2096|2096|2095.68|2095.68|0
1747315850000|2025-05-15 13:30:50|2096.09|2096.09|2096.09|2096.09|2096.09|2096.09|2096.09|2096.09|0
1747315860000|2025-05-15 13:31:00|2096.18|2096.18|2096.27|2096.27|2096.27|2096.27|2096.18|2096.18|0
1747315880000|2025-05-15 13:31:20|2096.43|2096.43|2096.43|2096.43|2096.43|2096.43|2096.43|2096.43|0
1747315900000|2025-05-15 13:31:40|2096.55|2096.55|2096.55|2096.55|2096.55|2096.55|2096.55|2096.55|0
1747315910000|2025-05-15 13:31:50|2096.62|2096.62|2096.62|2096.62|2096.62|2096.62|2096.62|2096.62|0
1747315930000|2025-05-15 13:32:10|2097.22|2097.22|2096.85|2096.85|2097.22|2097.22|2096.85|2096.85|0
1747315950000|2025-05-15 13:32:30|2096.88|2096.88|2096.99|2096.99|2096.99|2096.99|2096.88|2096.88|0
1747315960000|2025-05-15 13:32:40|2097.16|2097.16|2096.99|2096.99|2097.16|2097.16|2096.99|2096.99|0
1747315990000|2025-05-15 13:33:10|2096.94|2096.94|2096.94|2096.94|2096.94|2096.94|2096.94|2096.94|0
1747316010000|2025-05-15 13:33:30|2096.99|2096.99|2097.24|2097.24|2097.24|2097.24|2096.99|2096.99|0
1747316070000|2025-05-15 13:34:30|2097.33|2097.33|2097.33|2097.33|2097.33|2097.33|2097.33|2097.33|0
1747316110000|2025-05-15 13:35:10|2097.57|2097.57|2097.57|2097.57|2097.57|2097.57|2097.57|2097.57|0
1747316150000|2025-05-15 13:35:50|2097.48|2097.48|2097.45|2097.45|2097.48|2097.48|2097.45|2097.45|0
1747316170000|2025-05-15 13:36:10|2097.33|2097.33|2097.33|2097.33|2097.33|2097.33|2097.33|2097.33|0
1747316200000|2025-05-15 13:36:40|2097.36|2097.36|2097.31|2097.31|2097.36|2097.36|2097.31|2097.31|0
1747316210000|2025-05-15 13:36:50|2097.34|2097.34|2097.39|2097.39|2097.39|2097.39|2097.34|2097.34|0
1747316230000|2025-05-15 13:37:10|2097.21|2097.21|2097.24|2097.24|2097.24|2097.24|2097.18|2097.18|0
1747316240000|2025-05-15 13:37:20|2097.27|2097.27|2097.19|2097.19|2097.27|2097.27|2097.19|2097.19|0
1747316250000|2025-05-15 13:37:30|2097.22|2097.22|2097.37|2097.37|2097.37|2097.37|2097.22|2097.22|0
1747316350000|2025-05-15 13:39:10|2097.46|2097.46|2097.52|2097.52|2097.52|2097.52|2097.46|2097.46|0
1747316360000|2025-05-15 13:39:20|2097.19|2097.19|2097.35|2097.35|2097.35|2097.35|2097.19|2097.19|0
1747316370000|2025-05-15 13:39:30|2097.44|2097.44|2097.44|2097.44|2097.44|2097.44|2097.44|2097.44|0
1747316380000|2025-05-15 13:39:40|2097.4|2097.4|2097.64|2097.64|2097.64|2097.64|2097.4|2097.4|0
1747316390000|2025-05-15 13:39:50|2097.73|2097.73|2097.73|2097.73|2097.73|2097.73|2097.73|2097.73|0
1747316400000|2025-05-15 13:40:00|2098.54|2098.54|2099.55|2099.55|2099.55|2099.55|2098.54|2098.54|0
1747316410000|2025-05-15 13:40:10|2099.4|2099.4|2099.75|2099.75|2099.78|2099.78|2099.4|2099.4|0
1747316420000|2025-05-15 13:40:20|2099.84|2099.84|2099.84|2099.84|2099.84|2099.84|2099.84|2099.84|0
1747316450000|2025-05-15 13:40:50|2100.02|2100.02|2100.02|2100.02|2100.02|2100.02|2100.02|2100.02|0
1747316470000|2025-05-15 13:41:10|2099.9|2099.9|2099.81|2099.81|2099.9|2099.9|2099.81|2099.81|0
1747316480000|2025-05-15 13:41:20|2099.87|2099.87|2099.24|2099.24|2099.92|2099.92|2099.24|2099.24|0
1747316490000|2025-05-15 13:41:30|2099.15|2099.15|2098.9|2098.9|2099.15|2099.15|2098.9|2098.9|0
1747316500000|2025-05-15 13:41:40|2098.6|2098.6|2098.6|2098.6|2098.6|2098.6|2098.6|2098.6|0
1747316510000|2025-05-15 13:41:50|2098.56|2098.56|2098.56|2098.56|2098.56|2098.56|2098.56|2098.56|0
1747316530000|2025-05-15 13:42:10|2098.67|2098.67|2098.8|2098.8|2098.8|2098.8|2098.67|2098.67|0
1747316550000|2025-05-15 13:42:30|2098.76|2098.76|2098.76|2098.76|2098.76|2098.76|2098.76|2098.76|0
1747316560000|2025-05-15 13:42:40|2098.59|2098.59|2098.59|2098.59|2098.66|2098.66|2098.59|2098.59|0
1747316610000|2025-05-15 13:43:30|2098.5|2098.5|2098.5|2098.5|2098.5|2098.5|2098.5|2098.5|0
1747316620000|2025-05-15 13:43:40|2098.41|2098.41|2098.38|2098.38|2098.41|2098.41|2098.38|2098.38|0
1747316670000|2025-05-15 13:44:30|2098.44|2098.44|2098.44|2098.44|2098.44|2098.44|2098.44|2098.44|0
1747316680000|2025-05-15 13:44:40|2098.34|2098.34|2098.34|2098.34|2098.34|2098.34|2098.34|2098.34|0
1747316760000|2025-05-15 13:46:00|2098.26|2098.26|2098.26|2098.26|2098.26|2098.26|2098.26|2098.26|0
1747316780000|2025-05-15 13:46:20|2098.43|2098.43|2098.43|2098.43|2098.43|2098.43|2098.43|2098.43|0
1747316790000|2025-05-15 13:46:30|2098.51|2098.51|2098.66|2098.66|2098.66|2098.66|2098.51|2098.51|0
1747316810000|2025-05-15 13:46:50|2098.78|2098.78|2098.68|2098.68|2098.78|2098.78|2098.61|2098.61|0
1747316840000|2025-05-15 13:47:20|2098.57|2098.57|2098.57|2098.57|2098.57|2098.57|2098.57|2098.57|0
1747316890000|2025-05-15 13:48:10|2098.69|2098.69|2098.69|2098.69|2098.69|2098.69|2098.69|2098.69|0
1747316900000|2025-05-15 13:48:20|2098.87|2098.87|2099.52|2099.52|2099.55|2099.55|2098.87|2098.87|0
1747316910000|2025-05-15 13:48:30|2099.41|2099.41|2099.55|2099.55|2099.55|2099.55|2099.41|2099.41|0
1747316920000|2025-05-15 13:48:40|2099.51|2099.51|2099.63|2099.63|2099.67|2099.67|2099.43|2099.43|0
1747316940000|2025-05-15 13:49:00|2099.66|2099.66|2099.74|2099.74|2099.74|2099.74|2099.66|2099.66|0
1747316960000|2025-05-15 13:49:20|2099.69|2099.69|2099.73|2099.73|2099.73|2099.73|2099.69|2099.69|0
1747316990000|2025-05-15 13:49:50|2099.34|2099.34|2099.09|2099.09|2099.34|2099.34|2099.09|2099.09|0
1747317000000|2025-05-15 13:50:00|2099.18|2099.18|2099.27|2099.27|2099.27|2099.27|2099.18|2099.18|0
1747317020000|2025-05-15 13:50:20|2099.39|2099.39|2099.39|2099.39|2099.39|2099.39|2099.39|2099.39|0
1747317040000|2025-05-15 13:50:40|2099.51|2099.51|2099.6|2099.6|2099.6|2099.6|2099.51|2099.51|0
1747317050000|2025-05-15 13:50:50|2099.73|2099.73|2099.79|2099.79|2099.79|2099.79|2099.73|2099.73|0
1747317070000|2025-05-15 13:51:10|2099.85|2099.85|2099.85|2099.85|2099.85|2099.85|2099.85|2099.85|0
1747317090000|2025-05-15 13:51:30|2099.92|2099.92|2099.92|2099.92|2099.92|2099.92|2099.92|2099.92|0
1747317130000|2025-05-15 13:52:10|2099.89|2099.89|2099.89|2099.89|2099.89|2099.89|2099.89|2099.89|0
1747317160000|2025-05-15 13:52:40|2099.92|2099.92|2100.22|2100.22|2100.22|2100.22|2099.89|2099.89|0
1747317170000|2025-05-15 13:52:50|2100.31|2100.31|2100.4|2100.4|2100.4|2100.4|2100.31|2100.31|0
1747317180000|2025-05-15 13:53:00|2100.53|2100.53|2100.53|2100.53|2100.53|2100.53|2100.53|2100.53|0
1747317190000|2025-05-15 13:53:10|2100.57|2100.57|2100.57|2100.57|2100.57|2100.57|2100.57|2100.57|0
1747317260000|2025-05-15 13:54:20|2100.54|2100.54|2100.54|2100.54|2100.54|2100.54|2100.54|2100.54|0
1747317270000|2025-05-15 13:54:30|2100.64|2100.64|2100.64|2100.64|2100.64|2100.64|2100.64|2100.64|0
1747317290000|2025-05-15 13:54:50|2100.76|2100.76|2100.76|2100.76|2100.76|2100.76|2100.76|2100.76|0
1747317300000|2025-05-15 13:55:00|2100.52|2100.52|2100.53|2100.53|2100.53|2100.53|2100.46|2100.46|0
1747317330000|2025-05-15 13:55:30|2100.56|2100.56|2100.7|2100.7|2100.7|2100.7|2100.53|2100.53|0
1747317340000|2025-05-15 13:55:40|2100.82|2100.82|2100.82|2100.82|2100.82|2100.82|2100.82|2100.82|0
1747317360000|2025-05-15 13:56:00|2100.7|2100.7|2100.7|2100.7|2100.7|2100.7|2100.7|2100.7|0
1747317430000|2025-05-15 13:57:10|2100.86|2100.86|2100.86|2100.86|2100.86|2100.86|2100.86|2100.86|0
1747317450000|2025-05-15 13:57:30|2100.82|2100.82|2100.82|2100.82|2100.82|2100.82|2100.82|2100.82|0
1747317460000|2025-05-15 13:57:40|2100.69|2100.69|2100.57|2100.57|2100.69|2100.69|2100.57|2100.57|0
1747317480000|2025-05-15 13:58:00|2100.6|2100.6|2100.6|2100.6|2100.6|2100.6|2100.6|2100.6|0
1747317500000|2025-05-15 13:58:20|2100.63|2100.63|2100.63|2100.63|2100.63|2100.63|2100.63|2100.63|0
1747317550000|2025-05-15 13:59:10|2100.59|2100.59|2100.59|2100.59|2100.59|2100.59|2100.59|2100.59|0
1747317560000|2025-05-15 13:59:20|2100.46|2100.46|2100.49|2100.49|2100.49|2100.49|2100.46|2100.46|0
1747317590000|2025-05-15 13:59:50|2100.29|2100.29|2100.29|2100.29|2100.29|2100.29|2100.29|2100.29|0
1747317600000|2025-05-15 14:00:00|2100.16|2100.16|2100.16|2100.16|2100.16|2100.16|2100.16|2100.16|0
1747317620000|2025-05-15 14:00:20|2100.03|2100.03|2100.06|2100.06|2100.06|2100.06|2100.03|2100.03|0
1747317630000|2025-05-15 14:00:30|2100.09|2100.09|2100.06|2100.06|2100.09|2100.09|2100.06|2100.06|0
1747317640000|2025-05-15 14:00:40|2099.97|2099.97|2099.88|2099.88|2099.97|2099.97|2099.88|2099.88|0
1747317650000|2025-05-15 14:00:50|2099.97|2099.97|2099.97|2099.97|2099.97|2099.97|2099.97|2099.97|0
1747317660000|2025-05-15 14:01:00|2099.51|2099.51|2098.55|2098.55|2099.51|2099.51|2098.55|2098.55|0
1747317680000|2025-05-15 14:01:20|2098.64|2098.64|2098.64|2098.64|2098.64|2098.64|2098.64|2098.64|0
1747317690000|2025-05-15 14:01:30|2098.54|2098.54|2098.54|2098.54|2098.54|2098.54|2098.54|2098.54|0
1747317720000|2025-05-15 14:02:00|2098.63|2098.63|2098.63|2098.63|2098.63|2098.63|2098.63|2098.63|0
1747317790000|2025-05-15 14:03:10|2098.6|2098.6|2098.35|2098.35|2098.6|2098.6|2098.35|2098.35|0
1747317810000|2025-05-15 14:03:30|2098.27|2098.27|2098.27|2098.27|2098.27|2098.27|2098.27|2098.27|0
1747317870000|2025-05-15 14:04:30|2098.14|2098.14|2098.14|2098.14|2098.14|2098.14|2098.14|2098.14|0
1747317890000|2025-05-15 14:04:50|2098.06|2098.06|2097.86|2097.86|2098.06|2098.06|2097.86|2097.86|0
1747317900000|2025-05-15 14:05:00|2096.98|2096.98|2096.71|2096.71|2096.98|2096.98|2096.68|2096.68|0
1747317920000|2025-05-15 14:05:20|2096.67|2096.67|2096.61|2096.61|2096.67|2096.67|2096.61|2096.61|0
1747317960000|2025-05-15 14:06:00|2096.69|2096.69|2096.78|2096.78|2096.78|2096.78|2096.69|2096.69|0
1747317970000|2025-05-15 14:06:10|2096.65|2096.65|2096.7|2096.7|2096.7|2096.7|2096.65|2096.65|0
1747317980000|2025-05-15 14:06:20|2097.07|2097.07|2097.37|2097.37|2097.37|2097.37|2097.07|2097.07|0
1747317990000|2025-05-15 14:06:30|2097.54|2097.54|2097.71|2097.71|2097.71|2097.71|2097.54|2097.54|0
1747318000000|2025-05-15 14:06:40|2097.65|2097.65|2097.65|2097.65|2097.65|2097.65|2097.65|2097.65|0
1747318020000|2025-05-15 14:07:00|2097.74|2097.74|2097.74|2097.74|2097.74|2097.74|2097.74|2097.74|0
1747318040000|2025-05-15 14:07:20|2097.57|2097.57|2097.57|2097.57|2097.57|2097.57|2097.57|2097.57|0
1747318060000|2025-05-15 14:07:40|2097.48|2097.48|2097.19|2097.19|2097.48|2097.48|2097.19|2097.19|0
1747318070000|2025-05-15 14:07:50|2096.86|2096.86|2096.77|2096.77|2096.86|2096.86|2096.77|2096.77|0
1747318080000|2025-05-15 14:08:00|2096.31|2096.31|2096.31|2096.31|2096.31|2096.31|2096.31|2096.31|0
1747318150000|2025-05-15 14:09:10|2096.18|2096.18|2096.18|2096.18|2096.18|2096.18|2096.18|2096.18|0
1747318160000|2025-05-15 14:09:20|2096.15|2096.15|2096.15|2096.15|2096.15|2096.15|2096.15|2096.15|0
1747318180000|2025-05-15 14:09:40|2096.04|2096.04|2096.04|2096.04|2096.04|2096.04|2096.04|2096.04|0
1747318190000|2025-05-15 14:09:50|2096.13|2096.13|2096.13|2096.13|2096.13|2096.13|2096.13|2096.13|0
1747318200000|2025-05-15 14:10:00|2096.11|2096.11|2096.25|2096.25|2096.25|2096.25|2096.08|2096.08|0
1747318220000|2025-05-15 14:10:20|2095.81|2095.81|2095.81|2095.81|2095.81|2095.81|2095.81|2095.81|0
1747318250000|2025-05-15 14:10:50|2095.93|2095.93|2095.93|2095.93|2095.93|2095.93|2095.93|2095.93|0
1747318260000|2025-05-15 14:11:00|2096.02|2096.02|2096.02|2096.02|2096.02|2096.02|2096.02|2096.02|0
1747318280000|2025-05-15 14:11:20|2096.05|2096.05|2096.05|2096.05|2096.05|2096.05|2096.05|2096.05|0
1747318320000|2025-05-15 14:12:00|2096.13|2096.13|2096.22|2096.22|2096.22|2096.22|2096.13|2096.13|0
1747318370000|2025-05-15 14:12:50|2096.3|2096.3|2096.3|2096.3|2096.3|2096.3|2096.3|2096.3|0
1747318400000|2025-05-15 14:13:20|2096.47|2096.47|2096.47|2096.47|2096.47|2096.47|2096.47|2096.47|0
1747318410000|2025-05-15 14:13:30|2096.39|2096.39|2096.47|2096.47|2096.47|2096.47|2096.39|2096.39|0
1747318420000|2025-05-15 14:13:40|2096.3|2096.3|2096.3|2096.3|2096.3|2096.3|2096.3|2096.3|0
1747318430000|2025-05-15 14:13:50|2096.39|2096.39|2096.39|2096.39|2096.39|2096.39|2096.39|2096.39|0
1747318480000|2025-05-15 14:14:40|2096.48|2096.48|2096.48|2096.48|2096.48|2096.48|2096.48|2096.48|0
1747318500000|2025-05-15 14:15:00|2096.75|2096.75|2096.65|2096.65|2096.75|2096.75|2096.65|2096.65|0
1747318510000|2025-05-15 14:15:10|2096.41|2096.41|2096.41|2096.41|2096.41|2096.41|2096.41|2096.41|0
1747318530000|2025-05-15 14:15:30|2096.29|2096.29|2096.29|2096.29|2096.29|2096.29|2096.29|2096.29|0
1747318560000|2025-05-15 14:16:00|2096.21|2096.21|2096.21|2096.21|2096.21|2096.21|2096.21|2096.21|0
1747318580000|2025-05-15 14:16:20|2095.53|2095.53|2095.3|2095.3|2095.53|2095.53|2095.3|2095.3|0
1747318590000|2025-05-15 14:16:30|2095.35|2095.35|2095.35|2095.35|2095.35|2095.35|2095.35|2095.35|0
1747318600000|2025-05-15 14:16:40|2095.32|2095.32|2095.32|2095.32|2095.32|2095.32|2095.32|2095.32|0
1747318620000|2025-05-15 14:17:00|2095.18|2095.18|2095.18|2095.18|2095.18|2095.18|2095.18|2095.18|0
1747318630000|2025-05-15 14:17:10|2095.27|2095.27|2095.27|2095.27|2095.27|2095.27|2095.27|2095.27|0
1747318670000|2025-05-15 14:17:50|2095.18|2095.18|2095.18|2095.18|2095.18|2095.18|2095.18|2095.18|0
1747318680000|2025-05-15 14:18:00|2095.15|2095.15|2095.12|2095.12|2095.15|2095.15|2095.12|2095.12|0
1747318690000|2025-05-15 14:18:10|2095.21|2095.21|2095.21|2095.21|2095.21|2095.21|2095.21|2095.21|0
1747318700000|2025-05-15 14:18:20|2095.3|2095.3|2095.24|2095.24|2095.3|2095.3|2095.21|2095.21|0
1747318710000|2025-05-15 14:18:30|2095.45|2095.45|2095.63|2095.63|2095.63|2095.63|2095.45|2095.45|0
1747318720000|2025-05-15 14:18:40|2095.68|2095.68|2095.68|2095.68|2095.68|2095.68|2095.68|2095.68|0
1747318730000|2025-05-15 14:18:50|2095.85|2095.85|2095.94|2095.94|2095.94|2095.94|2095.85|2095.85|0
1747318740000|2025-05-15 14:19:00|2095.85|2095.85|2095.85|2095.85|2095.85|2095.85|2095.85|2095.85|0
1747318750000|2025-05-15 14:19:10|2095.97|2095.97|2095.97|2095.97|2095.97|2095.97|2095.97|2095.97|0
1747318800000|2025-05-15 14:20:00|2096.06|2096.06|2096.24|2096.24|2096.24|2096.24|2096.06|2096.06|0
1747318810000|2025-05-15 14:20:10|2096.31|2096.31|2096.31|2096.31|2096.31|2096.31|2096.31|2096.31|0
1747318820000|2025-05-15 14:20:20|2096.61|2096.61|2096.79|2096.79|2096.79|2096.79|2096.61|2096.61|0
1747318830000|2025-05-15 14:20:30|2096.9|2096.9|2096.96|2096.96|2096.96|2096.96|2096.9|2096.9|0
1747318870000|2025-05-15 14:21:10|2097.01|2097.01|2097.01|2097.01|2097.01|2097.01|2097.01|2097.01|0
1747318880000|2025-05-15 14:21:20|2096.89|2096.89|2097.01|2097.01|2097.01|2097.01|2096.89|2096.89|0
1747318890000|2025-05-15 14:21:30|2096.9|2096.9|2096.9|2096.9|2096.9|2096.9|2096.9|2096.9|0
1747318910000|2025-05-15 14:21:50|2096.99|2096.99|2096.99|2096.99|2096.99|2096.99|2096.99|2096.99|0
1747318920000|2025-05-15 14:22:00|2097.11|2097.11|2097.37|2097.37|2097.37|2097.37|2097.11|2097.11|0
1747318930000|2025-05-15 14:22:10|2097.33|2097.33|2097.33|2097.33|2097.33|2097.33|2097.33|2097.33|0
1747318960000|2025-05-15 14:22:40|2097.44|2097.44|2097.44|2097.44|2097.44|2097.44|2097.44|2097.44|0
1747318980000|2025-05-15 14:23:00|2097.47|2097.47|2097.47|2097.47|2097.47|2097.47|2097.47|2097.47|0
1747318990000|2025-05-15 14:23:10|2097.54|2097.54|2097.54|2097.54|2097.54|2097.54|2097.54|2097.54|0
1747319040000|2025-05-15 14:24:00|2097.57|2097.57|2097.57|2097.57|2097.57|2097.57|2097.57|2097.57|0
1747319060000|2025-05-15 14:24:20|2097.48|2097.48|2097.48|2097.48|2097.48|2097.48|2097.48|2097.48|0
1747319070000|2025-05-15 14:24:30|2097.57|2097.57|2097.57|2097.57|2097.57|2097.57|2097.57|2097.57|0
1747319080000|2025-05-15 14:24:40|2097.66|2097.66|2098.02|2098.02|2098.02|2098.02|2097.66|2097.66|0
1747319090000|2025-05-15 14:24:50|2098.18|2098.18|2098.18|2098.18|2098.18|2098.18|2098.18|2098.18|0
1747319120000|2025-05-15 14:25:20|2098.27|2098.27|2098.36|2098.36|2098.36|2098.36|2098.27|2098.27|0
1747319130000|2025-05-15 14:25:30|2098.67|2098.67|2099|2099|2099|2099|2098.67|2098.67|0
1747319140000|2025-05-15 14:25:40|2099.25|2099.25|2099.25|2099.25|2099.25|2099.25|2099.25|2099.25|0
1747319150000|2025-05-15 14:25:50|2099.08|2099.08|2099.27|2099.27|2099.27|2099.27|2099.08|2099.08|0
1747319160000|2025-05-15 14:26:00|2099.31|2099.31|2099.66|2099.66|2099.66|2099.66|2099.31|2099.31|0
1747319210000|2025-05-15 14:26:50|2099.5|2099.5|2099.46|2099.46|2099.5|2099.5|2099.46|2099.46|0
1747319220000|2025-05-15 14:27:00|2099.42|2099.42|2099.42|2099.42|2099.42|2099.42|2099.42|2099.42|0
1747319230000|2025-05-15 14:27:10|2099.37|2099.37|2099.18|2099.18|2099.43|2099.43|2099.18|2099.18|0
1747319240000|2025-05-15 14:27:20|2098.85|2098.85|2098.85|2098.85|2098.85|2098.85|2098.85|2098.85|0
1747319270000|2025-05-15 14:27:50|2099.02|2099.02|2099.02|2099.02|2099.02|2099.02|2099.02|2099.02|0
1747319300000|2025-05-15 14:28:20|2099.09|2099.09|2099.31|2099.31|2099.31|2099.31|2099.09|2099.09|0
1747319310000|2025-05-15 14:28:30|2099.4|2099.4|2099.4|2099.4|2099.4|2099.4|2099.4|2099.4|0
1747319320000|2025-05-15 14:28:40|2099.46|2099.46|2099.46|2099.46|2099.46|2099.46|2099.46|2099.46|0
1747319370000|2025-05-15 14:29:30|2099.37|2099.37|2099.37|2099.37|2099.37|2099.37|2099.37|2099.37|0
1747319380000|2025-05-15 14:29:40|2099.46|2099.46|2099.57|2099.57|2099.57|2099.57|2099.46|2099.46|0
1747319410000|2025-05-15 14:30:10|2099.48|2099.48|2099.55|2099.55|2099.6|2099.6|2099.48|2099.48|0
1747319420000|2025-05-15 14:30:20|2099.6|2099.6|2099.6|2099.6|2099.6|2099.6|2099.6|2099.6|0
1747319430000|2025-05-15 14:30:30|2099.77|2099.77|2099.77|2099.77|2099.77|2099.77|2099.77|2099.77|0
1747319440000|2025-05-15 14:30:40|2099.39|2099.39|2099.42|2099.42|2099.42|2099.42|2099.39|2099.39|0
1747319450000|2025-05-15 14:30:50|2099.46|2099.46|2099.46|2099.46|2099.46|2099.46|2099.46|2099.46|0
1747319460000|2025-05-15 14:31:00|2099.3|2099.3|2099.39|2099.39|2099.39|2099.39|2099.3|2099.3|0
1747319470000|2025-05-15 14:31:10|2099.56|2099.56|2099.69|2099.69|2099.69|2099.69|2099.56|2099.56|0
1747319520000|2025-05-15 14:32:00|2099.78|2099.78|2099.83|2099.83|2099.83|2099.83|2099.78|2099.78|0
1747319530000|2025-05-15 14:32:10|2099.93|2099.93|2099.93|2099.93|2099.93|2099.93|2099.93|2099.93|0
1747319540000|2025-05-15 14:32:20|2100.02|2100.02|2100.02|2100.02|2100.02|2100.02|2100.02|2100.02|0
1747319580000|2025-05-15 14:33:00|2100.11|2100.11|2100.11|2100.11|2100.11|2100.11|2100.11|2100.11|0
1747319590000|2025-05-15 14:33:10|2100.02|2100.02|2100.02|2100.02|2100.02|2100.02|2100.02|2100.02|0
1747319600000|2025-05-15 14:33:20|2100.09|2100.09|2100.09|2100.09|2100.09|2100.09|2100.09|2100.09|0
1747319610000|2025-05-15 14:33:30|2099.96|2099.96|2099.96|2099.96|2099.96|2099.96|2099.96|2099.96|0
1747319620000|2025-05-15 14:33:40|2100.09|2100.09|2100.09|2100.09|2100.09|2100.09|2100.09|2100.09|0
1747319630000|2025-05-15 14:33:50|2100.11|2100.11|2100.11|2100.11|2100.11|2100.11|2100.11|2100.11|0
1747319640000|2025-05-15 14:34:00|2100.28|2100.28|2100.28|2100.28|2100.28|2100.28|2100.28|2100.28|0
1747319650000|2025-05-15 14:34:10|2100.11|2100.11|2099.99|2099.99|2100.11|2100.11|2099.99|2099.99|0
1747319660000|2025-05-15 14:34:20|2100.05|2100.05|2100.05|2100.05|2100.05|2100.05|2100.05|2100.05|0
1747319680000|2025-05-15 14:34:40|2100|2100|2099.91|2099.91|2100|2100|2099.91|2099.91|0
1747319700000|2025-05-15 14:35:00|2099.83|2099.83|2099.68|2099.68|2099.83|2099.83|2099.68|2099.68|0
1747319750000|2025-05-15 14:35:50|2099.56|2099.56|2099.52|2099.52|2099.56|2099.56|2099.52|2099.52|0
1747319770000|2025-05-15 14:36:10|2099.42|2099.42|2099.37|2099.37|2099.42|2099.42|2099.37|2099.37|0
1747319790000|2025-05-15 14:36:30|2099.28|2099.28|2099.28|2099.28|2099.28|2099.28|2099.28|2099.28|0
1747319800000|2025-05-15 14:36:40|2099.24|2099.24|2099.24|2099.24|2099.24|2099.24|2099.24|2099.24|0
1747319810000|2025-05-15 14:36:50|2099.12|2099.12|2099.12|2099.12|2099.12|2099.12|2099.12|2099.12|0
1747319860000|2025-05-15 14:37:40|2099.08|2099.08|2099.08|2099.08|2099.08|2099.08|2099.08|2099.08|0
1747319870000|2025-05-15 14:37:50|2099.2|2099.2|2099.37|2099.37|2099.37|2099.37|2099.2|2099.2|0
1747319880000|2025-05-15 14:38:00|2099.2|2099.2|2099.2|2099.2|2099.2|2099.2|2099.2|2099.2|0
1747319910000|2025-05-15 14:38:30|2099.27|2099.27|2099.3|2099.3|2099.3|2099.3|2099.27|2099.27|0
1747319920000|2025-05-15 14:38:40|2099.22|2099.22|2099.05|2099.05|2099.22|2099.22|2099.05|2099.05|0
1747319930000|2025-05-15 14:38:50|2098.98|2098.98|2098.92|2098.92|2098.98|2098.98|2098.92|2098.92|0
1747319940000|2025-05-15 14:39:00|2098.99|2098.99|2099.03|2099.03|2099.03|2099.03|2098.99|2098.99|0
1747319950000|2025-05-15 14:39:10|2099.19|2099.19|2099.19|2099.19|2099.19|2099.19|2099.19|2099.19|0
1747319960000|2025-05-15 14:39:20|2099.32|2099.32|2099.32|2099.32|2099.32|2099.32|2099.32|2099.32|0
1747319970000|2025-05-15 14:39:30|2099.24|2099.24|2099.24|2099.24|2099.24|2099.24|2099.24|2099.24|0
1747319990000|2025-05-15 14:39:50|2099.13|2099.13|2099.13|2099.13|2099.13|2099.13|2099.13|2099.13|0
1747320010000|2025-05-15 14:40:10|2099.19|2099.19|2099.19|2099.19|2099.19|2099.19|2099.19|2099.19|0
1747320020000|2025-05-15 14:40:20|2099.36|2099.36|2099.12|2099.12|2099.36|2099.36|2099.12|2099.12|0
1747320030000|2025-05-15 14:40:30|2099.01|2099.01|2099.01|2099.01|2099.01|2099.01|2099.01|2099.01|0
1747320040000|2025-05-15 14:40:40|2098.98|2098.98|2099.07|2099.07|2099.07|2099.07|2098.98|2098.98|0
1747320050000|2025-05-15 14:40:50|2099.11|2099.11|2098.83|2098.83|2099.11|2099.11|2098.83|2098.83|0
1747320060000|2025-05-15 14:41:00|2098.91|2098.91|2098.88|2098.88|2098.91|2098.91|2098.88|2098.88|0
1747320070000|2025-05-15 14:41:10|2098.79|2098.79|2098.79|2098.79|2098.79|2098.79|2098.79|2098.79|0
1747320080000|2025-05-15 14:41:20|2098.96|2098.96|2098.96|2098.96|2098.96|2098.96|2098.96|2098.96|0
1747320100000|2025-05-15 14:41:40|2099.04|2099.04|2099.04|2099.04|2099.04|2099.04|2099.04|2099.04|0
1747320110000|2025-05-15 14:41:50|2098.93|2098.93|2099.04|2099.04|2099.04|2099.04|2098.93|2098.93|0
1747320130000|2025-05-15 14:42:10|2099.11|2099.11|2099.11|2099.11|2099.11|2099.11|2099.11|2099.11|0
1747320150000|2025-05-15 14:42:30|2099.03|2099.03|2099.03|2099.03|2099.03|2099.03|2099.03|2099.03|0
1747320160000|2025-05-15 14:42:40|2099.11|2099.11|2099.11|2099.11|2099.11|2099.11|2099.11|2099.11|0
1747320180000|2025-05-15 14:43:00|2099.08|2099.08|2099.08|2099.08|2099.08|2099.08|2099.08|2099.08|0
1747320190000|2025-05-15 14:43:10|2099.25|2099.25|2099.51|2099.51|2099.51|2099.51|2099.25|2099.25|0
1747320200000|2025-05-15 14:43:20|2099.34|2099.34|2099.34|2099.34|2099.34|2099.34|2099.34|2099.34|0
1747320220000|2025-05-15 14:43:40|2099.26|2099.26|2099.35|2099.35|2099.51|2099.51|2099.26|2099.26|0
1747320230000|2025-05-15 14:43:50|2099.18|2099.18|2096.56|2096.56|2099.18|2099.18|2094.62|2094.62|0
1747320240000|2025-05-15 14:44:00|2096.73|2096.73|2097.4|2097.4|2097.62|2097.62|2096.73|2096.73|0
1747320250000|2025-05-15 14:44:10|2097.53|2097.53|2097.39|2097.39|2097.53|2097.53|2097.28|2097.28|0
1747320260000|2025-05-15 14:44:20|2097.27|2097.27|2097.19|2097.19|2097.27|2097.27|2097.1|2097.1|0
1747320280000|2025-05-15 14:44:40|2097.36|2097.36|2097.24|2097.24|2097.36|2097.36|2097.24|2097.24|0
1747320290000|2025-05-15 14:44:50|2097.48|2097.48|2097.48|2097.48|2097.48|2097.48|2097.48|2097.48|0
1747320310000|2025-05-15 14:45:10|2097.24|2097.24|2097.36|2097.36|2097.36|2097.36|2097.24|2097.24|0
1747320320000|2025-05-15 14:45:20|2097.24|2097.24|2097.24|2097.24|2097.24|2097.24|2097.2|2097.2|0
1747320330000|2025-05-15 14:45:30|2097.16|2097.16|2097.16|2097.16|2097.16|2097.16|2097.16|2097.16|0
1747320350000|2025-05-15 14:45:50|2097.33|2097.33|2097.4|2097.4|2097.41|2097.41|2097.32|2097.32|0
1747320360000|2025-05-15 14:46:00|2097.52|2097.52|2097.81|2097.81|2097.81|2097.81|2097.52|2097.52|0
1747320370000|2025-05-15 14:46:10|2097.47|2097.47|2097.59|2097.59|2097.59|2097.59|2097.35|2097.35|0
1747320380000|2025-05-15 14:46:20|2097.47|2097.47|2097.5|2097.5|2097.64|2097.64|2097.47|2097.47|0
1747320390000|2025-05-15 14:46:30|2097.54|2097.54|2097.59|2097.59|2097.59|2097.59|2097.54|2097.54|0
1747320400000|2025-05-15 14:46:40|2097.47|2097.47|2097.47|2097.47|2097.47|2097.47|2097.47|2097.47|0
1747320480000|2025-05-15 14:48:00|2097.59|2097.59|2097.59|2097.59|2097.59|2097.59|2097.59|2097.59|0
1747320500000|2025-05-15 14:48:20|2097.66|2097.66|2097.54|2097.54|2097.66|2097.66|2097.54|2097.54|0
1747320510000|2025-05-15 14:48:30|2097.47|2097.47|2097.55|2097.55|2097.55|2097.55|2097.47|2097.47|0
1747320520000|2025-05-15 14:48:40|2097.52|2097.52|2097.52|2097.52|2097.52|2097.52|2097.52|2097.52|0
1747320550000|2025-05-15 14:49:10|2097.35|2097.35|2097.56|2097.56|2097.56|2097.56|2097.35|2097.35|0
1747320580000|2025-05-15 14:49:40|2097.68|2097.68|2097.68|2097.68|2097.68|2097.68|2097.68|2097.68|0
1747320590000|2025-05-15 14:49:50|2097.56|2097.56|2097.47|2097.47|2097.56|2097.56|2097.47|2097.47|0
1747320600000|2025-05-15 14:50:00|2097.18|2097.18|2097.18|2097.18|2097.18|2097.18|2097.18|2097.18|0
1747320610000|2025-05-15 14:50:10|2097.13|2097.13|2096.97|2096.97|2097.13|2097.13|2096.97|2096.97|0
1747320620000|2025-05-15 14:50:20|2096.93|2096.93|2096.86|2096.86|2096.93|2096.93|2096.86|2096.86|0
1747320630000|2025-05-15 14:50:30|2096.93|2096.93|2096.93|2096.93|2096.93|2096.93|2096.86|2096.86|0
1747320640000|2025-05-15 14:50:40|2096.86|2096.86|2097.06|2097.06|2097.06|2097.06|2096.86|2096.86|0
1747320650000|2025-05-15 14:50:50|2097.03|2097.03|2097.2|2097.2|2097.2|2097.2|2097.03|2097.03|0
1747320660000|2025-05-15 14:51:00|2097.26|2097.26|2097.26|2097.26|2097.26|2097.26|2097.26|2097.26|0
1747320670000|2025-05-15 14:51:10|2097.02|2097.02|2096.95|2096.95|2097.02|2097.02|2096.95|2096.95|0
1747320680000|2025-05-15 14:51:20|2096.78|2096.78|2096.78|2096.78|2096.78|2096.78|2096.78|2096.78|0
1747320690000|2025-05-15 14:51:30|2096.86|2096.86|2096.86|2096.86|2096.86|2096.86|2096.86|2096.86|0
1747320710000|2025-05-15 14:51:50|2096.77|2096.77|2096.77|2096.77|2096.77|2096.77|2096.77|2096.77|0
1747320730000|2025-05-15 14:52:10|2097.11|2097.11|2097.11|2097.11|2097.11|2097.11|2097.11|2097.11|0
1747320750000|2025-05-15 14:52:30|2097.2|2097.2|2097.32|2097.32|2097.32|2097.32|2097.2|2097.2|0
1747320770000|2025-05-15 14:52:50|2097.49|2097.49|2097.49|2097.49|2097.49|2097.49|2097.49|2097.49|0
1747320780000|2025-05-15 14:53:00|2097.4|2097.4|2097.4|2097.4|2097.4|2097.4|2097.4|2097.4|0
1747320790000|2025-05-15 14:53:10|2097.49|2097.49|2097.49|2097.49|2097.49|2097.49|2097.49|2097.49|0
1747320800000|2025-05-15 14:53:20|2097.55|2097.55|2097.55|2097.55|2097.55|2097.55|2097.55|2097.55|0
1747320810000|2025-05-15 14:53:30|2097.64|2097.64|2097.64|2097.64|2097.64|2097.64|2097.64|2097.64|0
1747320820000|2025-05-15 14:53:40|2098.11|2098.11|2098.57|2098.57|2098.57|2098.57|2098.11|2098.11|0
1747320830000|2025-05-15 14:53:50|2098.69|2098.69|2098.69|2098.69|2098.69|2098.69|2098.69|2098.69|0
1747320840000|2025-05-15 14:54:00|2098.57|2098.57|2098.57|2098.57|2098.57|2098.57|2098.57|2098.57|0
1747320870000|2025-05-15 14:54:30|2098.46|2098.46|2098.46|2098.46|2098.46|2098.46|2098.46|2098.46|0
1747320880000|2025-05-15 14:54:40|2098.34|2098.34|2097.97|2097.97|2098.34|2098.34|2097.97|2097.97|0
1747320900000|2025-05-15 14:55:00|2098.14|2098.14|2098.14|2098.14|2098.14|2098.14|2098.14|2098.14|0
1747320910000|2025-05-15 14:55:10|2098.19|2098.19|2098.19|2098.19|2098.19|2098.19|2098.19|2098.19|0
1747320980000|2025-05-15 14:56:20|2098.36|2098.36|2098.19|2098.19|2098.36|2098.36|2098.19|2098.19|0
1747321000000|2025-05-15 14:56:40|2098.26|2098.26|2098.26|2098.26|2098.26|2098.26|2098.26|2098.26|0
1747321020000|2025-05-15 14:57:00|2098.38|2098.38|2098.31|2098.31|2098.38|2098.38|2098.31|2098.31|0
1747321030000|2025-05-15 14:57:10|2098.24|2098.24|2098.24|2098.24|2098.24|2098.24|2098.24|2098.24|0
1747321050000|2025-05-15 14:57:30|2098.46|2098.46|2098.29|2098.29|2098.46|2098.46|2098.29|2098.29|0
1747321070000|2025-05-15 14:57:50|2098.26|2098.26|2098.26|2098.26|2098.26|2098.26|2098.26|2098.26|0
1747321080000|2025-05-15 14:58:00|2098.54|2098.54|2098.54|2098.54|2098.54|2098.54|2098.54|2098.54|0
1747321100000|2025-05-15 14:58:20|2098.65|2098.65|2098.98|2098.98|2098.98|2098.98|2098.65|2098.65|0
1747321160000|2025-05-15 14:59:20|2098.94|2098.94|2098.94|2098.94|2098.94|2098.94|2098.94|2098.94|0
1747321170000|2025-05-15 14:59:30|2098.91|2098.91|2098.91|2098.91|2098.91|2098.91|2098.91|2098.91|0
1747321200000|2025-05-15 15:00:00|2099|2099|2099.06|2099.06|2099.06|2099.06|2099|2099|0
1747321240000|2025-05-15 15:00:40|2099.22|2099.22|2099|2099|2099.22|2099.22|2099|2099|0
1747321260000|2025-05-15 15:01:00|2098.83|2098.83|2098.91|2098.91|2099|2099|2098.83|2098.83|0
1747321270000|2025-05-15 15:01:10|2098.74|2098.74|2098.95|2098.95|2098.95|2098.95|2098.74|2098.74|0
1747321280000|2025-05-15 15:01:20|2098.89|2098.89|2098.77|2098.77|2098.89|2098.89|2098.77|2098.77|0
1747321330000|2025-05-15 15:02:10|2098.94|2098.94|2099.17|2099.17|2099.17|2099.17|2098.94|2098.94|0
1747321340000|2025-05-15 15:02:20|2099.29|2099.29|2099.6|2099.6|2099.6|2099.6|2099.29|2099.29|0
1747321350000|2025-05-15 15:02:30|2099.63|2099.63|2099.63|2099.63|2099.63|2099.63|2099.63|2099.63|0
1747321360000|2025-05-15 15:02:40|2099.87|2099.87|2099.8|2099.8|2099.87|2099.87|2099.8|2099.8|0
1747321370000|2025-05-15 15:02:50|2099.83|2099.83|2099.87|2099.87|2099.99|2099.99|2099.83|2099.83|0
1747321410000|2025-05-15 15:03:30|2099.94|2099.94|2099.97|2099.97|2100.01|2100.01|2099.94|2099.94|0
1747321420000|2025-05-15 15:03:40|2100.02|2100.02|2100.31|2100.31|2100.31|2100.31|2100.02|2100.02|0
1747321430000|2025-05-15 15:03:50|2100.22|2100.22|2100.39|2100.39|2100.39|2100.39|2100.22|2100.22|0
1747321470000|2025-05-15 15:04:30|2100.48|2100.48|2100.48|2100.48|2100.48|2100.48|2100.48|2100.48|0
1747321500000|2025-05-15 15:05:00|2100.52|2100.52|2100.52|2100.52|2100.52|2100.52|2100.52|2100.52|0
1747321520000|2025-05-15 15:05:20|2100.68|2100.68|2100.68|2100.68|2100.68|2100.68|2100.68|2100.68|0
1747321530000|2025-05-15 15:05:30|2100.77|2100.77|2100.77|2100.77|2100.77|2100.77|2100.77|2100.77|0
1747321580000|2025-05-15 15:06:20|2100.68|2100.68|2100.77|2100.77|2100.77|2100.77|2100.68|2100.68|0
1747321590000|2025-05-15 15:06:30|2100.68|2100.68|2100.68|2100.68|2100.68|2100.68|2100.68|2100.68|0
1747321610000|2025-05-15 15:06:50|2100.56|2100.56|2100.44|2100.44|2100.56|2100.56|2100.44|2100.44|0
1747321650000|2025-05-15 15:07:30|2100.35|2100.35|2100.09|2100.09|2100.35|2100.35|2100.09|2100.09|0
1747321660000|2025-05-15 15:07:40|2099.97|2099.97|2099.97|2099.97|2099.97|2099.97|2099.97|2099.97|0
1747321670000|2025-05-15 15:07:50|2100.14|2100.14|2100.14|2100.14|2100.14|2100.14|2100.14|2100.14|0
1747321680000|2025-05-15 15:08:00|2100.03|2100.03|2100.03|2100.03|2100.03|2100.03|2100.03|2100.03|0
1747321700000|2025-05-15 15:08:20|2100.13|2100.13|2100.5|2100.5|2100.5|2100.5|2100.13|2100.13|0
1747321710000|2025-05-15 15:08:30|2100.61|2100.61|2100.79|2100.79|2100.79|2100.79|2100.61|2100.61|0
1747321720000|2025-05-15 15:08:40|2100.9|2100.9|2100.9|2100.9|2100.9|2100.9|2100.9|2100.9|0
1747321740000|2025-05-15 15:09:00|2100.99|2100.99|2100.99|2100.99|2100.99|2100.99|2100.99|2100.99|0
1747321750000|2025-05-15 15:09:10|2101.04|2101.04|2101.04|2101.04|2101.04|2101.04|2101.04|2101.04|0
1747321770000|2025-05-15 15:09:30|2101.53|2101.53|2101.53|2101.53|2101.53|2101.53|2101.53|2101.53|0
1747321800000|2025-05-15 15:10:00|2101.44|2101.44|2101.53|2101.53|2101.53|2101.53|2101.44|2101.44|0
1747321820000|2025-05-15 15:10:20|2101.4|2101.4|2101.16|2101.16|2101.4|2101.4|2101.16|2101.16|0
1747321850000|2025-05-15 15:10:50|2101.23|2101.23|2101.23|2101.23|2101.23|2101.23|2101.23|2101.23|0
1747321860000|2025-05-15 15:11:00|2101.35|2101.35|2101.35|2101.35|2101.35|2101.35|2101.35|2101.35|0
1747321870000|2025-05-15 15:11:10|2101.39|2101.39|2101.39|2101.39|2101.39|2101.39|2101.39|2101.39|0
1747321900000|2025-05-15 15:11:40|2101.56|2101.56|2102.01|2102.01|2102.01|2102.01|2101.56|2101.56|0
1747321910000|2025-05-15 15:11:50|2102.06|2102.06|2102.11|2102.11|2102.11|2102.11|2102.06|2102.06|0
1747321920000|2025-05-15 15:12:00|2102.23|2102.23|2102.33|2102.33|2102.33|2102.33|2102.23|2102.23|0
1747321940000|2025-05-15 15:12:20|2102.2|2102.2|2102.2|2102.2|2102.2|2102.2|2102.2|2102.2|0
1747321960000|2025-05-15 15:12:40|2102.37|2102.37|2102.37|2102.37|2102.37|2102.37|2102.37|2102.37|0
1747321990000|2025-05-15 15:13:10|2102.42|2102.42|2102.42|2102.42|2102.42|2102.42|2102.42|2102.42|0
1747322000000|2025-05-15 15:13:20|2102.51|2102.51|2102.51|2102.51|2102.51|2102.51|2102.51|2102.51|0
1747322010000|2025-05-15 15:13:30|2102.58|2102.58|2102.68|2102.68|2102.68|2102.68|2102.58|2102.58|0
1747322020000|2025-05-15 15:13:40|2102.72|2102.72|2102.72|2102.72|2102.72|2102.72|2102.72|2102.72|0
1747322030000|2025-05-15 15:13:50|2102.75|2102.75|2102.72|2102.72|2102.75|2102.75|2102.72|2102.72|0
1747322050000|2025-05-15 15:14:10|2102.77|2102.77|2102.77|2102.77|2102.77|2102.77|2102.77|2102.77|0
1747322060000|2025-05-15 15:14:20|2102.95|2102.95|2102.95|2102.95|2102.95|2102.95|2102.95|2102.95|0
1747322070000|2025-05-15 15:14:30|2103.04|2103.04|2103.04|2103.04|2103.04|2103.04|2103.04|2103.04|0
1747322090000|2025-05-15 15:14:50|2103.41|2103.41|2103.5|2103.5|2103.5|2103.5|2103.41|2103.41|0
1747322100000|2025-05-15 15:15:00|2103.4|2103.4|2103.71|2103.71|2103.71|2103.71|2103.4|2103.4|0
1747322110000|2025-05-15 15:15:10|2103.54|2103.54|2103.54|2103.54|2103.54|2103.54|2103.54|2103.54|0
1747322150000|2025-05-15 15:15:50|2103.63|2103.63|2103.63|2103.63|2103.63|2103.63|2103.63|2103.63|0
1747322190000|2025-05-15 15:16:30|2103.66|2103.66|2103.66|2103.66|2103.66|2103.66|2103.66|2103.66|0
1747322200000|2025-05-15 15:16:40|2103.71|2103.71|2103.71|2103.71|2103.71|2103.71|2103.71|2103.71|0
1747322220000|2025-05-15 15:17:00|2103.82|2103.82|2103.82|2103.82|2103.82|2103.82|2103.82|2103.82|0
1747322230000|2025-05-15 15:17:10|2104.36|2104.36|2104.36|2104.36|2104.36|2104.36|2104.36|2104.36|0
1747322240000|2025-05-15 15:17:20|2104.3|2104.3|2104.3|2104.3|2104.3|2104.3|2104.3|2104.3|0
1747322250000|2025-05-15 15:17:30|2104.39|2104.39|2104.33|2104.33|2104.39|2104.39|2104.33|2104.33|0
1747322260000|2025-05-15 15:17:40|2104.43|2104.43|2104.43|2104.43|2104.43|2104.43|2104.43|2104.43|0
1747322270000|2025-05-15 15:17:50|2104.49|2104.49|2104.49|2104.49|2104.49|2104.49|2104.49|2104.49|0
1747322280000|2025-05-15 15:18:00|2104.46|2104.46|2104.66|2104.66|2104.7|2104.7|2104.46|2104.46|0
1747322290000|2025-05-15 15:18:10|2105.1|2105.1|2105.1|2105.1|2105.1|2105.1|2105.1|2105.1|0
1747322310000|2025-05-15 15:18:30|2105.18|2105.18|2105.3|2105.3|2105.3|2105.3|2105.18|2105.18|0
1747322320000|2025-05-15 15:18:40|2105.43|2105.43|2105.43|2105.43|2105.43|2105.43|2105.43|2105.43|0
1747322340000|2025-05-15 15:19:00|2105.46|2105.46|2105.46|2105.46|2105.46|2105.46|2105.46|2105.46|0
1747322360000|2025-05-15 15:19:20|2105.5|2105.5|2105.5|2105.5|2105.5|2105.5|2105.5|2105.5|0
1747322380000|2025-05-15 15:19:40|2105.38|2105.38|2105.65|2105.65|2105.71|2105.71|2105.38|2105.38|0
1747322390000|2025-05-15 15:19:50|2105.68|2105.68|2105.68|2105.68|2105.77|2105.77|2105.68|2105.68|0
1747322400000|2025-05-15 15:20:00|2105.79|2105.79|2105.86|2105.86|2105.87|2105.87|2105.79|2105.79|0
1747322410000|2025-05-15 15:20:10|2105.92|2105.92|2106.09|2106.09|2106.09|2106.09|2105.92|2105.92|0
1747322420000|2025-05-15 15:20:20|2106.05|2106.05|2106.11|2106.11|2106.11|2106.11|2106.05|2106.05|0
1747322430000|2025-05-15 15:20:30|2106.04|2106.04|2106.04|2106.04|2106.04|2106.04|2106.04|2106.04|0
1747322440000|2025-05-15 15:20:40|2106.01|2106.01|2105.95|2105.95|2106.01|2106.01|2105.95|2105.95|0
1747322450000|2025-05-15 15:20:50|2106.02|2106.02|2106.02|2106.02|2106.02|2106.02|2106.02|2106.02|0
1747322460000|2025-05-15 15:21:00|2106.13|2106.13|2106.26|2106.26|2106.26|2106.26|2106.13|2106.13|0
1747322480000|2025-05-15 15:21:20|2106.42|2106.42|2106.42|2106.42|2106.42|2106.42|2106.42|2106.42|0
1747322510000|2025-05-15 15:21:50|2106.51|2106.51|2106.48|2106.48|2106.51|2106.51|2106.48|2106.48|0
1747322530000|2025-05-15 15:22:10|2106.72|2106.72|2106.72|2106.72|2106.72|2106.72|2106.72|2106.72|0
1747322540000|2025-05-15 15:22:20|2106.75|2106.75|2106.78|2106.78|2106.78|2106.78|2106.75|2106.75|0
1747322550000|2025-05-15 15:22:30|2106.85|2106.85|2106.78|2106.78|2106.85|2106.85|2106.78|2106.78|0
1747322560000|2025-05-15 15:22:40|2106.81|2106.81|2106.81|2106.81|2106.81|2106.81|2106.81|2106.81|0
1747322580000|2025-05-15 15:23:00|2106.9|2106.9|2106.9|2106.9|2106.9|2106.9|2106.9|2106.9|0
1747322610000|2025-05-15 15:23:30|2106.93|2106.93|2106.99|2106.99|2106.99|2106.99|2106.93|2106.93|0
1747322620000|2025-05-15 15:23:40|2107.11|2107.11|2107.28|2107.28|2107.28|2107.28|2107.11|2107.11|0
1747322630000|2025-05-15 15:23:50|2107.31|2107.31|2107.4|2107.4|2107.4|2107.4|2107.31|2107.31|0
1747322660000|2025-05-15 15:24:20|2107.7|2107.7|2107.78|2107.78|2107.78|2107.78|2107.7|2107.7|0
1747322670000|2025-05-15 15:24:30|2107.82|2107.82|2107.9|2107.9|2107.9|2107.9|2107.74|2107.74|0
1747322680000|2025-05-15 15:24:40|2107.68|2107.68|2107.61|2107.61|2107.68|2107.68|2107.61|2107.61|0
1747322690000|2025-05-15 15:24:50|2107.49|2107.49|2107.49|2107.49|2107.49|2107.49|2107.49|2107.49|0
1747322700000|2025-05-15 15:25:00|2107.4|2107.4|2107.2|2107.2|2107.4|2107.4|2107.2|2107.2|0
1747322710000|2025-05-15 15:25:10|2107.11|2107.11|2106.42|2106.42|2107.11|2107.11|2106.42|2106.42|0
1747322720000|2025-05-15 15:25:20|2106.35|2106.35|2106.43|2106.43|2106.43|2106.43|2106.35|2106.35|0
1747322730000|2025-05-15 15:25:30|2106.7|2106.7|2106.82|2106.82|2106.82|2106.82|2106.7|2106.7|0
1747322740000|2025-05-15 15:25:40|2106.66|2106.66|2106.75|2106.75|2106.75|2106.75|2106.66|2106.66|0
1747322750000|2025-05-15 15:25:50|2106.63|2106.63|2106.63|2106.63|2106.63|2106.63|2106.63|2106.63|0
1747322760000|2025-05-15 15:26:00|2106.66|2106.66|2106.66|2106.66|2106.66|2106.66|2106.66|2106.66|0
1747322770000|2025-05-15 15:26:10|2106.55|2106.55|2106.62|2106.62|2106.67|2106.67|2106.55|2106.55|0
1747322780000|2025-05-15 15:26:20|2106.5|2106.5|2106.5|2106.5|2106.5|2106.5|2106.5|2106.5|0
1747322790000|2025-05-15 15:26:30|2106.41|2106.41|2106.41|2106.41|2106.41|2106.41|2106.32|2106.32|0
1747322810000|2025-05-15 15:26:50|2106.36|2106.36|2106.36|2106.36|2106.36|2106.36|2106.36|2106.36|0
1747322830000|2025-05-15 15:27:10|2106.23|2106.23|2106.23|2106.23|2106.23|2106.23|2106.23|2106.23|0
1747322840000|2025-05-15 15:27:20|2106.06|2106.06|2106|2106|2106.06|2106.06|2106|2106|0
1747322870000|2025-05-15 15:27:50|2106.06|2106.06|2106.06|2106.06|2106.06|2106.06|2106.06|2106.06|0
1747322880000|2025-05-15 15:28:00|2106.31|2106.31|2106.19|2106.19|2106.31|2106.31|2106.19|2106.19|0
1747322890000|2025-05-15 15:28:10|2106.31|2106.31|2106.31|2106.31|2106.31|2106.31|2106.31|2106.31|0
1747322900000|2025-05-15 15:28:20|2106.28|2106.28|2106.28|2106.28|2106.28|2106.28|2106.28|2106.28|0
1747322910000|2025-05-15 15:28:30|2106.19|2106.19|2106.19|2106.19|2106.19|2106.19|2106.19|2106.19|0
1747322930000|2025-05-15 15:28:50|2106.14|2106.14|2106.14|2106.14|2106.14|2106.14|2106.14|2106.14|0
1747322940000|2025-05-15 15:29:00|2106.05|2106.05|2106.05|2106.05|2106.05|2106.05|2106.05|2106.05|0
1747322950000|2025-05-15 15:29:10|2106.17|2106.17|2106.26|2106.26|2106.26|2106.26|2106.17|2106.17|0
1747322960000|2025-05-15 15:29:20|2106.37|2106.37|2106.36|2106.36|2106.48|2106.48|2106.36|2106.36|0
1747322970000|2025-05-15 15:29:30|2106.29|2106.29|2106.22|2106.22|2106.29|2106.29|2106.2|2106.2|0
1747322990000|2025-05-15 15:29:50|2106.17|2106.17|2106.65|2106.65|2106.73|2106.73|2106.17|2106.17|0
1747379700000|2025-05-16 07:15:00|2103.35|2103.35|2103.35|2103.35|2103.35|2103.35|2103.35|2103.35|0
1747379720000|2025-05-16 07:15:20|2103.18|2103.18|2103.18|2103.18|2103.18|2103.18|2103.18|2103.18|0
1747379730000|2025-05-16 07:15:30|2103.43|2103.43|2103.43|2103.43|2103.43|2103.43|2103.43|2103.43|0
1747379740000|2025-05-16 07:15:40|2103.26|2103.26|2103.26|2103.26|2103.26|2103.26|2103.26|2103.26|0
1747379750000|2025-05-16 07:15:50|2103.09|2103.09|2103.09|2103.09|2103.09|2103.09|2103.09|2103.09|0
1747379760000|2025-05-16 07:16:00|2103.26|2103.26|2103.4|2103.4|2103.4|2103.4|2103.26|2103.26|0
1747379800000|2025-05-16 07:16:40|2103.32|2103.32|2103.32|2103.32|2103.32|2103.32|2103.32|2103.32|0
1747379810000|2025-05-16 07:16:50|2103.2|2103.2|2103.2|2103.2|2103.2|2103.2|2103.2|2103.2|0
1747379820000|2025-05-16 07:17:00|2103.32|2103.32|2103.32|2103.32|2103.32|2103.32|2103.32|2103.32|0
1747379830000|2025-05-16 07:17:10|2103.38|2103.38|2103.38|2103.38|2103.38|2103.38|2103.38|2103.38|0
1747379880000|2025-05-16 07:18:00|2103.47|2103.47|2103.6|2103.6|2103.69|2103.69|2103.35|2103.35|0
1747379900000|2025-05-16 07:18:20|2103.53|2103.53|2103.47|2103.47|2103.53|2103.53|2103.47|2103.47|0
1747379930000|2025-05-16 07:18:50|2103.5|2103.5|2103.41|2103.41|2103.57|2103.57|2103.41|2103.41|0
1747379970000|2025-05-16 07:19:30|2103.51|2103.51|2103.51|2103.51|2103.51|2103.51|2103.51|2103.51|0
1747379980000|2025-05-16 07:19:40|2103.34|2103.34|2103.4|2103.4|2103.4|2103.4|2103.34|2103.34|0
1747380000000|2025-05-16 07:20:00|2103.57|2103.57|2104.03|2104.03|2104.03|2104.03|2103.57|2103.57|0
1747380030000|2025-05-16 07:20:30|2104.1|2104.1|2104.13|2104.13|2104.13|2104.13|2104.1|2104.1|0
1747380050000|2025-05-16 07:20:50|2104|2104|2104|2104|2104|2104|2104|2104|0
1747380070000|2025-05-16 07:21:10|2104.07|2104.07|2104.07|2104.07|2104.07|2104.07|2104.07|2104.07|0
1747380080000|2025-05-16 07:21:20|2103.98|2103.98|2103.98|2103.98|2103.98|2103.98|2103.98|2103.98|0
1747380120000|2025-05-16 07:22:00|2104.01|2104.01|2104.01|2104.01|2104.01|2104.01|2104.01|2104.01|0
1747380170000|2025-05-16 07:22:50|2104.13|2104.13|2104.13|2104.13|2104.13|2104.13|2104.13|2104.13|0
1747380180000|2025-05-16 07:23:00|2104.22|2104.22|2104.07|2104.07|2104.22|2104.22|2104.07|2104.07|0
1747380220000|2025-05-16 07:23:40|2103.91|2103.91|2103.82|2103.82|2103.91|2103.91|2103.82|2103.82|0
1747380230000|2025-05-16 07:23:50|2103.79|2103.79|2103.62|2103.62|2103.79|2103.79|2103.62|2103.62|0
1747380240000|2025-05-16 07:24:00|2103.79|2103.79|2103.82|2103.82|2103.82|2103.82|2103.79|2103.79|0
1747380250000|2025-05-16 07:24:10|2103.85|2103.85|2103.85|2103.85|2103.85|2103.85|2103.85|2103.85|0
1747380260000|2025-05-16 07:24:20|2103.82|2103.82|2103.85|2103.85|2103.85|2103.85|2103.82|2103.82|0
1747380270000|2025-05-16 07:24:30|2103.82|2103.82|2103.88|2103.88|2103.88|2103.88|2103.82|2103.82|0
1747380310000|2025-05-16 07:25:10|2103.79|2103.79|2103.79|2103.79|2103.79|2103.79|2103.79|2103.79|0
1747380320000|2025-05-16 07:25:20|2103.72|2103.72|2103.72|2103.72|2103.72|2103.72|2103.72|2103.72|0
1747380330000|2025-05-16 07:25:30|2103.44|2103.44|2103.85|2103.85|2103.85|2103.85|2103.44|2103.44|0
1747380340000|2025-05-16 07:25:40|2103.97|2103.97|2103.97|2103.97|2103.97|2103.97|2103.97|2103.97|0
1747380350000|2025-05-16 07:25:50|2103.78|2103.78|2103.65|2103.65|2103.78|2103.78|2103.65|2103.65|0
1747380370000|2025-05-16 07:26:10|2103.71|2103.71|2103.71|2103.71|2103.71|2103.71|2103.71|2103.71|0
1747380430000|2025-05-16 07:27:10|2104.05|2104.05|2104.14|2104.14|2104.14|2104.14|2104.05|2104.05|0
1747380460000|2025-05-16 07:27:40|2104.23|2104.23|2104.27|2104.27|2104.58|2104.58|2104.23|2104.23|0
1747380470000|2025-05-16 07:27:50|2104.1|2104.1|2104.19|2104.19|2104.19|2104.19|2104.1|2104.1|0
1747380490000|2025-05-16 07:28:10|2104.25|2104.25|2104.31|2104.31|2104.31|2104.31|2104.25|2104.25|0
1747380510000|2025-05-16 07:28:30|2104.41|2104.41|2104.65|2104.65|2104.65|2104.65|2104.41|2104.41|0
1747380520000|2025-05-16 07:28:40|2104.71|2104.71|2105.75|2105.75|2105.75|2105.75|2104.71|2104.71|0
1747380530000|2025-05-16 07:28:50|2105.93|2105.93|2105.93|2105.93|2105.93|2105.93|2105.93|2105.93|0
1747380540000|2025-05-16 07:29:00|2105.9|2105.9|2105.9|2105.9|2105.9|2105.9|2105.9|2105.9|0
1747380550000|2025-05-16 07:29:10|2106.09|2106.09|2106.27|2106.27|2106.27|2106.27|2106.09|2106.09|0
1747380560000|2025-05-16 07:29:20|2106.18|2106.18|2105.93|2105.93|2106.18|2106.18|2105.93|2105.93|0
1747380570000|2025-05-16 07:29:30|2105.84|2105.84|2105.84|2105.84|2105.84|2105.84|2105.84|2105.84|0
1747380580000|2025-05-16 07:29:40|2105.57|2105.57|2105.57|2105.57|2105.57|2105.57|2105.57|2105.57|0
1747380590000|2025-05-16 07:29:50|2105.6|2105.6|2105.59|2105.59|2105.6|2105.6|2105.52|2105.52|0
1747380600000|2025-05-16 07:30:00|2105.62|2105.62|2105.79|2105.79|2105.79|2105.79|2105.62|2105.62|0
1747380610000|2025-05-16 07:30:10|2105.88|2105.88|2105.81|2105.81|2105.88|2105.88|2105.81|2105.81|0
1747380620000|2025-05-16 07:30:20|2105.71|2105.71|2105.8|2105.8|2105.8|2105.8|2105.71|2105.71|0
1747380630000|2025-05-16 07:30:30|2105.92|2105.92|2105.92|2105.92|2105.92|2105.92|2105.92|2105.92|0
1747380650000|2025-05-16 07:30:50|2105.86|2105.86|2105.86|2105.86|2105.86|2105.86|2105.86|2105.86|0
1747380660000|2025-05-16 07:31:00|2105.55|2105.55|2105.19|2105.19|2105.55|2105.55|2105.02|2105.02|0
1747380680000|2025-05-16 07:31:20|2105.02|2105.02|2105.02|2105.02|2105.02|2105.02|2105.02|2105.02|0
1747380690000|2025-05-16 07:31:30|2105.19|2105.19|2105.43|2105.43|2105.43|2105.43|2105.19|2105.19|0
1747380720000|2025-05-16 07:32:00|2105.38|2105.38|2105.38|2105.38|2105.38|2105.38|2105.38|2105.38|0
1747380740000|2025-05-16 07:32:20|2105.58|2105.58|2106.09|2106.09|2106.09|2106.09|2105.58|2105.58|0
1747380750000|2025-05-16 07:32:30|2106|2106|2106|2106|2106|2106|2106|2106|0
1747380760000|2025-05-16 07:32:40|2106.04|2106.04|2105.95|2105.95|2106.04|2106.04|2105.95|2105.95|0
1747380770000|2025-05-16 07:32:50|2106.04|2106.04|2106.21|2106.21|2106.21|2106.21|2106.04|2106.04|0
1747380780000|2025-05-16 07:33:00|2106.1|2106.1|2105.94|2105.94|2106.1|2106.1|2105.94|2105.94|0
1747380790000|2025-05-16 07:33:10|2105.87|2105.87|2105.87|2105.87|2105.87|2105.87|2105.87|2105.87|0
1747380800000|2025-05-16 07:33:20|2105.84|2105.84|2105.84|2105.84|2105.84|2105.84|2105.84|2105.84|0
1747380820000|2025-05-16 07:33:40|2105.67|2105.67|2105.67|2105.67|2105.67|2105.67|2105.67|2105.67|0
1747380840000|2025-05-16 07:34:00|2105.63|2105.63|2105.74|2105.74|2105.74|2105.74|2105.63|2105.63|0
1747380860000|2025-05-16 07:34:20|2105.7|2105.7|2105.7|2105.7|2105.7|2105.7|2105.7|2105.7|0
1747380890000|2025-05-16 07:34:50|2105.77|2105.77|2105.7|2105.7|2105.77|2105.77|2105.7|2105.7|0
1747380900000|2025-05-16 07:35:00|2105.61|2105.61|2105.42|2105.42|2105.61|2105.61|2105.42|2105.42|0
1747380910000|2025-05-16 07:35:10|2104.99|2104.99|2105.25|2105.25|2105.42|2105.42|2104.99|2104.99|0
1747380950000|2025-05-16 07:35:50|2105.19|2105.19|2105.28|2105.28|2105.28|2105.28|2105.19|2105.19|0
1747380960000|2025-05-16 07:36:00|2105.31|2105.31|2105.14|2105.14|2105.31|2105.31|2105.11|2105.11|0
1747380970000|2025-05-16 07:36:10|2105.05|2105.05|2105.05|2105.05|2105.05|2105.05|2105.05|2105.05|0
1747380980000|2025-05-16 07:36:20|2104.99|2104.99|2104.93|2104.93|2104.99|2104.99|2104.93|2104.93|0
1747380990000|2025-05-16 07:36:30|2105.11|2105.11|2105.11|2105.11|2105.11|2105.11|2105.11|2105.11|0
1747381010000|2025-05-16 07:36:50|2105.05|2105.05|2105.11|2105.11|2105.14|2105.14|2105.05|2105.05|0
1747381020000|2025-05-16 07:37:00|2105.14|2105.14|2105.14|2105.14|2105.14|2105.14|2105.14|2105.14|0
1747381030000|2025-05-16 07:37:10|2105.31|2105.31|2105.31|2105.31|2105.31|2105.31|2105.31|2105.31|0
1747381070000|2025-05-16 07:37:50|2105.24|2105.24|2105.24|2105.24|2105.24|2105.24|2105.24|2105.24|0
1747381090000|2025-05-16 07:38:10|2105.33|2105.33|2105.33|2105.33|2105.33|2105.33|2105.33|2105.33|0
1747381100000|2025-05-16 07:38:20|2105.46|2105.46|2105.3|2105.3|2105.46|2105.46|2105.3|2105.3|0
1747381120000|2025-05-16 07:38:40|2105.21|2105.21|2105.21|2105.21|2105.21|2105.21|2105.21|2105.21|0
1747381140000|2025-05-16 07:39:00|2105.08|2105.08|2105.08|2105.08|2105.08|2105.08|2105.08|2105.08|0
1747381170000|2025-05-16 07:39:30|2104.99|2104.99|2104.99|2104.99|2104.99|2104.99|2104.99|2104.99|0
1747381200000|2025-05-16 07:40:00|2104.9|2104.9|2104.9|2104.9|2104.9|2104.9|2104.9|2104.9|0
1747381230000|2025-05-16 07:40:30|2104.74|2104.74|2104.61|2104.61|2104.74|2104.74|2104.61|2104.61|0
1747381240000|2025-05-16 07:40:40|2104.78|2104.78|2104.72|2104.72|2104.78|2104.78|2104.69|2104.69|0
1747381250000|2025-05-16 07:40:50|2104.56|2104.56|2104.36|2104.36|2104.56|2104.56|2104.36|2104.36|0
1747381260000|2025-05-16 07:41:00|2104.4|2104.4|2104.4|2104.4|2104.4|2104.4|2104.4|2104.4|0
1747381270000|2025-05-16 07:41:10|2104.43|2104.43|2104.43|2104.43|2104.43|2104.43|2104.43|2104.43|0
1747381280000|2025-05-16 07:41:20|2104.52|2104.52|2104.45|2104.45|2104.52|2104.52|2104.45|2104.45|0
1747381310000|2025-05-16 07:41:50|2104.25|2104.25|2104.25|2104.25|2104.25|2104.25|2104.25|2104.25|0
1747381330000|2025-05-16 07:42:10|2104.18|2104.18|2104.18|2104.18|2104.18|2104.18|2104.18|2104.18|0
1747381340000|2025-05-16 07:42:20|2104.35|2104.35|2104.35|2104.35|2104.35|2104.35|2104.35|2104.35|0
1747381360000|2025-05-16 07:42:40|2104.42|2104.42|2104.42|2104.42|2104.42|2104.42|2104.42|2104.42|0
1747381380000|2025-05-16 07:43:00|2104.58|2104.58|2104.58|2104.58|2104.58|2104.58|2104.58|2104.58|0
1747381390000|2025-05-16 07:43:10|2104.55|2104.55|2104.55|2104.55|2104.55|2104.55|2104.55|2104.55|0
1747381410000|2025-05-16 07:43:30|2104.49|2104.49|2104.49|2104.49|2104.49|2104.49|2104.49|2104.49|0
1747381440000|2025-05-16 07:44:00|2104.45|2104.45|2104.6|2104.6|2104.6|2104.6|2104.42|2104.42|0
1747381460000|2025-05-16 07:44:20|2104.57|2104.57|2104.57|2104.57|2104.57|2104.57|2104.57|2104.57|0
1747381470000|2025-05-16 07:44:30|2104.66|2104.66|2104.66|2104.66|2104.66|2104.66|2104.66|2104.66|0
1747381490000|2025-05-16 07:44:50|2104.6|2104.6|2104.6|2104.6|2104.6|2104.6|2104.6|2104.6|0
1747381500000|2025-05-16 07:45:00|2104.78|2104.78|2104.78|2104.78|2104.78|2104.78|2104.78|2104.78|0
1747381510000|2025-05-16 07:45:10|2104.81|2104.81|2104.81|2104.81|2104.81|2104.81|2104.81|2104.81|0
1747381530000|2025-05-16 07:45:30|2104.88|2104.88|2104.88|2104.88|2104.88|2104.88|2104.88|2104.88|0
1747381540000|2025-05-16 07:45:40|2105.04|2105.04|2105.04|2105.04|2105.04|2105.04|2105.04|2105.04|0
1747381570000|2025-05-16 07:46:10|2105.19|2105.19|2105.19|2105.19|2105.19|2105.19|2105.19|2105.19|0
1747381580000|2025-05-16 07:46:20|2105.55|2105.55|2105.55|2105.55|2105.55|2105.55|2105.55|2105.55|0
1747381590000|2025-05-16 07:46:30|2105.58|2105.58|2105.58|2105.58|2105.58|2105.58|2105.58|2105.58|0
1747381600000|2025-05-16 07:46:40|2105.51|2105.51|2106.05|2106.05|2106.05|2106.05|2105.51|2105.51|0
1747381610000|2025-05-16 07:46:50|2106.14|2106.14|2106.11|2106.11|2106.14|2106.14|2106.11|2106.11|0
1747381620000|2025-05-16 07:47:00|2106.14|2106.14|2106.14|2106.14|2106.14|2106.14|2106.14|2106.14|0
1747381640000|2025-05-16 07:47:20|2106.11|2106.11|2106.11|2106.11|2106.11|2106.11|2106.11|2106.11|0
1747381670000|2025-05-16 07:47:50|2106.36|2106.36|2106.36|2106.36|2106.36|2106.36|2106.36|2106.36|0
1747381730000|2025-05-16 07:48:50|2106.18|2106.18|2106.09|2106.09|2106.18|2106.18|2106.09|2106.09|0
1747381750000|2025-05-16 07:49:10|2106.18|2106.18|2106.18|2106.18|2106.18|2106.18|2106.18|2106.18|0
1747381770000|2025-05-16 07:49:30|2106.15|2106.15|2106.12|2106.12|2106.15|2106.15|2106.12|2106.12|0
1747381780000|2025-05-16 07:49:40|2105.77|2105.77|2105.26|2105.26|2105.89|2105.89|2105.26|2105.26|0
1747381790000|2025-05-16 07:49:50|2105.09|2105.09|2104.95|2104.95|2105.09|2105.09|2104.95|2104.95|0
1747381800000|2025-05-16 07:50:00|2104.99|2104.99|2104.99|2104.99|2104.99|2104.99|2104.99|2104.99|0
1747381810000|2025-05-16 07:50:10|2104.82|2104.82|2104.86|2104.86|2104.99|2104.99|2104.82|2104.82|0
1747381820000|2025-05-16 07:50:20|2105.2|2105.2|2105.2|2105.2|2105.2|2105.2|2105.2|2105.2|0
1747381850000|2025-05-16 07:50:50|2105.17|2105.17|2105.01|2105.01|2105.17|2105.17|2105.01|2105.01|0
1747381870000|2025-05-16 07:51:10|2104.92|2104.92|2104.92|2104.92|2104.92|2104.92|2104.92|2104.92|0
1747381890000|2025-05-16 07:51:30|2105.01|2105.01|2104.98|2104.98|2105.01|2105.01|2104.98|2104.98|0
1747381900000|2025-05-16 07:51:40|2104.78|2104.78|2104.87|2104.87|2104.87|2104.87|2104.78|2104.78|0
1747381910000|2025-05-16 07:51:50|2104.93|2104.93|2104.93|2104.93|2104.93|2104.93|2104.93|2104.93|0
1747381920000|2025-05-16 07:52:00|2104.96|2104.96|2105.12|2105.12|2105.12|2105.12|2104.96|2104.96|0
1747381940000|2025-05-16 07:52:20|2105.05|2105.05|2105.05|2105.05|2105.05|2105.05|2105.05|2105.05|0
1747381960000|2025-05-16 07:52:40|2105.12|2105.12|2105.17|2105.17|2105.17|2105.17|2105.12|2105.12|0
1747381970000|2025-05-16 07:52:50|2105.34|2105.34|2105.17|2105.17|2105.34|2105.34|2105.17|2105.17|0
1747382000000|2025-05-16 07:53:20|2105.34|2105.34|2105.34|2105.34|2105.34|2105.34|2105.34|2105.34|0
1747382030000|2025-05-16 07:53:50|2105.17|2105.17|2105.17|2105.17|2105.17|2105.17|2105.17|2105.17|0
1747382050000|2025-05-16 07:54:10|2104.44|2104.44|2104.44|2104.44|2104.44|2104.44|2104.44|2104.44|0
1747382060000|2025-05-16 07:54:20|2104.39|2104.39|2104.39|2104.39|2104.39|2104.39|2104.39|2104.39|0
1747382080000|2025-05-16 07:54:40|2104.14|2104.14|2103.37|2103.37|2104.14|2104.14|2103.37|2103.37|0
1747382120000|2025-05-16 07:55:20|2103.27|2103.27|2103.36|2103.36|2103.36|2103.36|2103.1|2103.1|0
1747382140000|2025-05-16 07:55:40|2103.45|2103.45|2103.61|2103.61|2103.61|2103.61|2103.45|2103.45|0
1747382150000|2025-05-16 07:55:50|2103.26|2103.26|2103.26|2103.26|2103.26|2103.26|2103.26|2103.26|0
1747382160000|2025-05-16 07:56:00|2103.17|2103.17|2103.17|2103.17|2103.17|2103.17|2103.17|2103.17|0
1747382180000|2025-05-16 07:56:20|2103.12|2103.12|2103.12|2103.12|2103.12|2103.12|2103.12|2103.12|0
1747382210000|2025-05-16 07:56:50|2103.03|2103.03|2102.97|2102.97|2103.03|2103.03|2102.97|2102.97|0
1747382260000|2025-05-16 07:57:40|2102.75|2102.75|2102.24|2102.24|2102.75|2102.75|2102.24|2102.24|0
1747382310000|2025-05-16 07:58:30|2102.33|2102.33|2102.33|2102.33|2102.33|2102.33|2102.33|2102.33|0
1747382320000|2025-05-16 07:58:40|2102.42|2102.42|2102.42|2102.42|2102.42|2102.42|2102.42|2102.42|0
1747382340000|2025-05-16 07:59:00|2102.45|2102.45|2102.45|2102.45|2102.45|2102.45|2102.45|2102.45|0
1747382350000|2025-05-16 07:59:10|2102.48|2102.48|2102.48|2102.48|2102.48|2102.48|2102.48|2102.48|0
1747382360000|2025-05-16 07:59:20|2102.38|2102.38|2102.35|2102.35|2102.38|2102.38|2102.35|2102.35|0
1747382370000|2025-05-16 07:59:30|2101.44|2101.44|2101.44|2101.44|2101.44|2101.44|2101.44|2101.44|0
1747382380000|2025-05-16 07:59:40|2101.38|2101.38|2101.23|2101.23|2101.38|2101.38|2101.23|2101.23|0
1747382390000|2025-05-16 07:59:50|2101.29|2101.29|2101.29|2101.29|2101.29|2101.29|2101.29|2101.29|0
1747382400000|2025-05-16 08:00:00|2101.11|2101.11|2101.11|2101.11|2101.11|2101.11|2101.11|2101.11|0
1747382420000|2025-05-16 08:00:20|2101.08|2101.08|2101.08|2101.08|2101.08|2101.08|2101.08|2101.08|0
1747382430000|2025-05-16 08:00:30|2100.97|2100.97|2100.93|2100.93|2100.97|2100.97|2100.93|2100.93|0
1747382440000|2025-05-16 08:00:40|2100.76|2100.76|2100.79|2100.79|2100.79|2100.79|2100.72|2100.72|0
1747382450000|2025-05-16 08:00:50|2100.75|2100.75|2100.82|2100.82|2100.82|2100.82|2100.75|2100.75|0
1747382470000|2025-05-16 08:01:10|2100.6|2100.6|2100.56|2100.56|2100.6|2100.6|2100.47|2100.47|0
1747382480000|2025-05-16 08:01:20|2100.59|2100.59|2100.56|2100.56|2100.59|2100.59|2100.56|2100.56|0
1747382490000|2025-05-16 08:01:30|2100.25|2100.25|2100.1|2100.1|2100.25|2100.25|2100.1|2100.1|0
1747382500000|2025-05-16 08:01:40|2099.94|2099.94|2099.85|2099.85|2099.94|2099.94|2099.85|2099.85|0
1747382510000|2025-05-16 08:01:50|2099.74|2099.74|2099.83|2099.83|2099.83|2099.83|2099.74|2099.74|0
1747382520000|2025-05-16 08:02:00|2099.58|2099.58|2099.58|2099.58|2099.58|2099.58|2099.58|2099.58|0
1747382550000|2025-05-16 08:02:30|2099.49|2099.49|2098.88|2098.88|2099.52|2099.52|2098.88|2098.88|0
1747382570000|2025-05-16 08:02:50|2098.81|2098.81|2098.81|2098.81|2098.81|2098.81|2098.81|2098.81|0
1747382580000|2025-05-16 08:03:00|2098.98|2098.98|2098.98|2098.98|2098.98|2098.98|2098.98|2098.98|0
1747382590000|2025-05-16 08:03:10|2099.03|2099.03|2099.16|2099.16|2099.16|2099.16|2099|2099|0
1747382610000|2025-05-16 08:03:30|2099.02|2099.02|2099.02|2099.02|2099.02|2099.02|2099.02|2099.02|0
1747382620000|2025-05-16 08:03:40|2099.19|2099.19|2099.19|2099.19|2099.19|2099.19|2099.19|2099.19|0
1747382630000|2025-05-16 08:03:50|2099.16|2099.16|2099.19|2099.19|2099.25|2099.25|2099.16|2099.16|0
1747382680000|2025-05-16 08:04:40|2099.43|2099.43|2099.43|2099.43|2099.43|2099.43|2099.43|2099.43|0
1747382690000|2025-05-16 08:04:50|2099.51|2099.51|2099.35|2099.35|2099.51|2099.51|2099.35|2099.35|0
1747382700000|2025-05-16 08:05:00|2099.27|2099.27|2099.27|2099.27|2099.27|2099.27|2099.27|2099.27|0
1747382710000|2025-05-16 08:05:10|2099.22|2099.22|2098.96|2098.96|2099.22|2099.22|2098.96|2098.96|0
1747382720000|2025-05-16 08:05:20|2098.8|2098.8|2098.63|2098.63|2098.8|2098.8|2098.63|2098.63|0
1747382730000|2025-05-16 08:05:30|2098.8|2098.8|2098.8|2098.8|2098.8|2098.8|2098.8|2098.8|0
1747382740000|2025-05-16 08:05:40|2098.76|2098.76|2098.76|2098.76|2098.76|2098.76|2098.76|2098.76|0
1747382820000|2025-05-16 08:07:00|2098.92|2098.92|2098.92|2098.92|2098.92|2098.92|2098.92|2098.92|0
1747382840000|2025-05-16 08:07:20|2098.95|2098.95|2098.95|2098.95|2098.95|2098.95|2098.95|2098.95|0
1747382860000|2025-05-16 08:07:40|2099.07|2099.07|2099.07|2099.07|2099.07|2099.07|2099.07|2099.07|0
1747382870000|2025-05-16 08:07:50|2099|2099|2099|2099|2099|2099|2099|2099|0
1747382880000|2025-05-16 08:08:00|2098.97|2098.97|2099.14|2099.14|2099.14|2099.14|2098.97|2098.97|0
1747382950000|2025-05-16 08:09:10|2099.05|2099.05|2099.14|2099.14|2099.14|2099.14|2099.05|2099.05|0
1747382960000|2025-05-16 08:09:20|2098.97|2098.97|2098.97|2098.97|2098.97|2098.97|2098.97|2098.97|0
1747382970000|2025-05-16 08:09:30|2098.91|2098.91|2098.94|2098.94|2098.94|2098.94|2098.91|2098.91|0
1747382980000|2025-05-16 08:09:40|2098.91|2098.91|2098.75|2098.75|2098.91|2098.91|2098.75|2098.75|0
1747382990000|2025-05-16 08:09:50|2098.79|2098.79|2098.79|2098.79|2098.79|2098.79|2098.79|2098.79|0
1747383010000|2025-05-16 08:10:10|2098.69|2098.69|2098.69|2098.69|2098.69|2098.69|2098.69|2098.69|0
1747383030000|2025-05-16 08:10:30|2098.78|2098.78|2098.78|2098.78|2098.78|2098.78|2098.78|2098.78|0
1747383050000|2025-05-16 08:10:50|2098.66|2098.66|2098.66|2098.66|2098.66|2098.66|2098.66|2098.66|0
1747383090000|2025-05-16 08:11:30|2098.71|2098.71|2098.71|2098.71|2098.71|2098.71|2098.71|2098.71|0
1747383120000|2025-05-16 08:12:00|2098.74|2098.74|2098.74|2098.74|2098.74|2098.74|2098.74|2098.74|0
1747383130000|2025-05-16 08:12:10|2098.77|2098.77|2098.77|2098.77|2098.77|2098.77|2098.77|2098.77|0
1747383140000|2025-05-16 08:12:20|2098.89|2098.89|2098.89|2098.89|2098.89|2098.89|2098.89|2098.89|0
1747383160000|2025-05-16 08:12:40|2098.77|2098.77|2098.77|2098.77|2098.77|2098.77|2098.77|2098.77|0
1747383180000|2025-05-16 08:13:00|2098.68|2098.68|2098.68|2098.68|2098.68|2098.68|2098.68|2098.68|0
1747383210000|2025-05-16 08:13:30|2098.8|2098.8|2098.8|2098.8|2098.8|2098.8|2098.8|2098.8|0
1747383240000|2025-05-16 08:14:00|2098.89|2098.89|2098.77|2098.77|2098.89|2098.89|2098.77|2098.77|0
1747383250000|2025-05-16 08:14:10|2098.86|2098.86|2099.03|2099.03|2099.03|2099.03|2098.86|2098.86|0
1747383260000|2025-05-16 08:14:20|2099.21|2099.21|2099.4|2099.4|2099.4|2099.4|2099.21|2099.21|0
1747383300000|2025-05-16 08:15:00|2099.35|2099.35|2099.4|2099.4|2099.4|2099.4|2099.35|2099.35|0
1747383310000|2025-05-16 08:15:10|2099.57|2099.57|2099.47|2099.47|2099.64|2099.64|2099.47|2099.47|0
1747383340000|2025-05-16 08:15:40|2099.71|2099.71|2099.71|2099.71|2099.71|2099.71|2099.71|2099.71|0
1747383350000|2025-05-16 08:15:50|2099.9|2099.9|2100.03|2100.03|2100.03|2100.03|2099.9|2099.9|0
1747383380000|2025-05-16 08:16:20|2099.86|2099.86|2099.86|2099.86|2099.86|2099.86|2099.86|2099.86|0
1747383390000|2025-05-16 08:16:30|2099.81|2099.81|2099.77|2099.77|2099.81|2099.81|2099.77|2099.77|0
1747383400000|2025-05-16 08:16:40|2099.86|2099.86|2099.86|2099.86|2099.86|2099.86|2099.86|2099.86|0
1747383440000|2025-05-16 08:17:20|2099.77|2099.77|2099.77|2099.77|2099.77|2099.77|2099.77|2099.77|0
1747383460000|2025-05-16 08:17:40|2099.88|2099.88|2099.88|2099.88|2099.88|2099.88|2099.88|2099.88|0
1747383470000|2025-05-16 08:17:50|2099.71|2099.71|2099.74|2099.74|2099.74|2099.74|2099.71|2099.71|0
1747383480000|2025-05-16 08:18:00|2099.68|2099.68|2099.68|2099.68|2099.68|2099.68|2099.68|2099.68|0
1747383490000|2025-05-16 08:18:10|2099.71|2099.71|2099.97|2099.97|2099.97|2099.97|2099.71|2099.71|0
1747383530000|2025-05-16 08:18:50|2100.14|2100.14|2100.05|2100.05|2100.14|2100.14|2100.05|2100.05|0
1747383540000|2025-05-16 08:19:00|2100.08|2100.08|2100.08|2100.08|2100.08|2100.08|2100.08|2100.08|0
1747383550000|2025-05-16 08:19:10|2100.57|2100.57|2100.75|2100.75|2100.75|2100.75|2100.57|2100.57|0
1747383560000|2025-05-16 08:19:20|2100.71|2100.71|2100.75|2100.75|2100.75|2100.75|2100.71|2100.71|0
1747383570000|2025-05-16 08:19:30|2100.71|2100.71|2100.71|2100.71|2100.71|2100.71|2100.71|2100.71|0
1747383590000|2025-05-16 08:19:50|2100.82|2100.82|2100.85|2100.85|2100.85|2100.85|2100.82|2100.82|0
1747383600000|2025-05-16 08:20:00|2100.82|2100.82|2100.85|2100.85|2100.85|2100.85|2100.82|2100.82|0
1747383610000|2025-05-16 08:20:10|2100.82|2100.82|2100.89|2100.89|2100.96|2100.96|2100.78|2100.78|0
1747383620000|2025-05-16 08:20:20|2100.86|2100.86|2100.89|2100.89|2100.89|2100.89|2100.86|2100.86|0
1747383630000|2025-05-16 08:20:30|2100.95|2100.95|2100.95|2100.95|2101.02|2101.02|2100.95|2100.95|0
1747383640000|2025-05-16 08:20:40|2100.99|2100.99|2100.99|2100.99|2100.99|2100.99|2100.99|2100.99|0
1747383660000|2025-05-16 08:21:00|2101.05|2101.05|2101.05|2101.05|2101.05|2101.05|2101.05|2101.05|0
1747383700000|2025-05-16 08:21:40|2101.08|2101.08|2101|2101|2101.08|2101.08|2101|2101|0
1747383710000|2025-05-16 08:21:50|2101.08|2101.08|2101.08|2101.08|2101.08|2101.08|2101.08|2101.08|0
1747383720000|2025-05-16 08:22:00|2101.15|2101.15|2101.12|2101.12|2101.18|2101.18|2101.12|2101.12|0
1747383730000|2025-05-16 08:22:10|2101.19|2101.19|2100.95|2100.95|2101.19|2101.19|2100.95|2100.95|0
1747383740000|2025-05-16 08:22:20|2100.86|2100.86|2100.69|2100.69|2100.86|2100.86|2100.69|2100.69|0
1747383760000|2025-05-16 08:22:40|2099.94|2099.94|2099.94|2099.94|2099.94|2099.94|2099.94|2099.94|0
1747383770000|2025-05-16 08:22:50|2099.91|2099.91|2099.82|2099.82|2099.91|2099.91|2099.82|2099.82|0
1747383780000|2025-05-16 08:23:00|2099.35|2099.35|2099.18|2099.18|2099.35|2099.35|2099.18|2099.18|0
1747383800000|2025-05-16 08:23:20|2099.35|2099.35|2099.35|2099.35|2099.35|2099.35|2099.35|2099.35|0
1747383830000|2025-05-16 08:23:50|2099.1|2099.1|2099.1|2099.1|2099.1|2099.1|2099.1|2099.1|0
1747383840000|2025-05-16 08:24:00|2099.04|2099.04|2099.04|2099.04|2099.04|2099.04|2099.04|2099.04|0
1747383880000|2025-05-16 08:24:40|2099.08|2099.08|2099.08|2099.08|2099.08|2099.08|2099.08|2099.08|0
1747383890000|2025-05-16 08:24:50|2098.67|2098.67|2098.47|2098.47|2098.68|2098.68|2098.47|2098.47|0
1747383900000|2025-05-16 08:25:00|2098.52|2098.52|2098.51|2098.51|2098.52|2098.52|2098.51|2098.51|0
1747383910000|2025-05-16 08:25:10|2098.48|2098.48|2098.48|2098.48|2098.51|2098.51|2098.48|2098.48|0
1747383930000|2025-05-16 08:25:30|2098.65|2098.65|2098.65|2098.65|2098.65|2098.65|2098.65|2098.65|0
1747383960000|2025-05-16 08:26:00|2098.69|2098.69|2098.69|2098.69|2098.69|2098.69|2098.69|2098.69|0
1747384000000|2025-05-16 08:26:40|2098.58|2098.58|2098.58|2098.58|2098.58|2098.58|2098.58|2098.58|0
1747384010000|2025-05-16 08:26:50|2098.49|2098.49|2098.49|2098.49|2098.49|2098.49|2098.49|2098.49|0
1747384030000|2025-05-16 08:27:10|2098.4|2098.4|2098.4|2098.4|2098.4|2098.4|2098.4|2098.4|0
1747384100000|2025-05-16 08:28:20|2098.56|2098.56|2098.56|2098.56|2098.56|2098.56|2098.56|2098.56|0
1747384120000|2025-05-16 08:28:40|2098.44|2098.44|2098.44|2098.44|2098.44|2098.44|2098.44|2098.44|0
1747384150000|2025-05-16 08:29:10|2098.26|2098.26|2098.26|2098.26|2098.26|2098.26|2098.26|2098.26|0
1747384160000|2025-05-16 08:29:20|2098.09|2098.09|2098.09|2098.09|2098.09|2098.09|2098.09|2098.09|0
1747384180000|2025-05-16 08:29:40|2097.99|2097.99|2097.6|2097.6|2097.99|2097.99|2097.6|2097.6|0
1747384200000|2025-05-16 08:30:00|2097.5|2097.5|2097.33|2097.33|2097.5|2097.5|2097.33|2097.33|0
1747384210000|2025-05-16 08:30:10|2097.24|2097.24|2097.24|2097.24|2097.24|2097.24|2097.24|2097.24|0
1747384220000|2025-05-16 08:30:20|2097.49|2097.49|2097.61|2097.61|2097.61|2097.61|2097.49|2097.49|0
1747384250000|2025-05-16 08:30:50|2097.78|2097.78|2097.44|2097.44|2097.78|2097.78|2097.44|2097.44|0
1747384290000|2025-05-16 08:31:30|2097.27|2097.27|2097.3|2097.3|2097.3|2097.3|2097.27|2097.27|0
1747384320000|2025-05-16 08:32:00|2097.21|2097.21|2097.21|2097.21|2097.21|2097.21|2097.21|2097.21|0
1747384350000|2025-05-16 08:32:30|2097.09|2097.09|2097.09|2097.09|2097.09|2097.09|2097.09|2097.09|0
1747384360000|2025-05-16 08:32:40|2096.99|2096.99|2096.99|2096.99|2096.99|2096.99|2096.99|2096.99|0
1747384380000|2025-05-16 08:33:00|2096.93|2096.93|2097.02|2097.02|2097.02|2097.02|2096.93|2096.93|0
1747384390000|2025-05-16 08:33:10|2097.11|2097.11|2096.66|2096.66|2097.11|2097.11|2096.66|2096.66|0
1747384400000|2025-05-16 08:33:20|2096.59|2096.59|2096.59|2096.59|2096.59|2096.59|2096.59|2096.59|0
1747384410000|2025-05-16 08:33:30|2096.76|2096.76|2096.76|2096.76|2096.76|2096.76|2096.76|2096.76|0
1747384460000|2025-05-16 08:34:20|2096.8|2096.8|2096.8|2096.8|2096.8|2096.8|2096.8|2096.8|0
1747384510000|2025-05-16 08:35:10|2096.74|2096.74|2096.74|2096.74|2096.74|2096.74|2096.74|2096.74|0
1747384540000|2025-05-16 08:35:40|2096.62|2096.62|2096.49|2096.49|2096.62|2096.62|2096.49|2096.49|0
1747384560000|2025-05-16 08:36:00|2096.4|2096.4|2096.4|2096.4|2096.4|2096.4|2096.4|2096.4|0
1747384610000|2025-05-16 08:36:50|2096.28|2096.28|2096.28|2096.28|2096.28|2096.28|2096.28|2096.28|0
1747384630000|2025-05-16 08:37:10|2096.4|2096.4|2096.4|2096.4|2096.4|2096.4|2096.4|2096.4|0
1747384650000|2025-05-16 08:37:30|2096.37|2096.37|2096.31|2096.31|2096.37|2096.37|2096.31|2096.31|0
1747384660000|2025-05-16 08:37:40|2096.38|2096.38|2096.38|2096.38|2096.38|2096.38|2096.38|2096.38|0
1747384670000|2025-05-16 08:37:50|2096.47|2096.47|2096.56|2096.56|2096.56|2096.56|2096.47|2096.47|0
1747384680000|2025-05-16 08:38:00|2096.83|2096.83|2097.25|2097.25|2097.25|2097.25|2096.83|2096.83|0
1747384690000|2025-05-16 08:38:10|2097.34|2097.34|2097.6|2097.6|2097.6|2097.6|2097.34|2097.34|0
1747384750000|2025-05-16 08:39:10|2097.67|2097.67|2097.67|2097.67|2097.67|2097.67|2097.67|2097.67|0
1747384790000|2025-05-16 08:39:50|2097.76|2097.76|2097.83|2097.83|2097.83|2097.83|2097.76|2097.76|0
1747384810000|2025-05-16 08:40:10|2097.86|2097.86|2097.92|2097.92|2097.92|2097.92|2097.86|2097.86|0
1747384830000|2025-05-16 08:40:30|2098.17|2098.17|2098.22|2098.22|2098.22|2098.22|2098.17|2098.17|0
1747384840000|2025-05-16 08:40:40|2098.37|2098.37|2098.6|2098.6|2098.65|2098.65|2098.37|2098.37|0
1747384880000|2025-05-16 08:41:20|2098.68|2098.68|2098.91|2098.91|2098.91|2098.91|2098.64|2098.64|0
1747384890000|2025-05-16 08:41:30|2099.25|2099.25|2099.41|2099.41|2099.41|2099.41|2099.25|2099.25|0
1747384900000|2025-05-16 08:41:40|2099.46|2099.46|2099.54|2099.54|2099.54|2099.54|2099.46|2099.46|0
1747384910000|2025-05-16 08:41:50|2099.71|2099.71|2099.71|2099.71|2099.71|2099.71|2099.71|2099.71|0
1747384930000|2025-05-16 08:42:10|2099.75|2099.75|2099.75|2099.75|2099.75|2099.75|2099.75|2099.75|0
1747384950000|2025-05-16 08:42:30|2099.92|2099.92|2099.92|2099.92|2099.92|2099.92|2099.92|2099.92|0
1747384970000|2025-05-16 08:42:50|2099.83|2099.83|2099.88|2099.88|2099.88|2099.88|2099.79|2099.79|0
1747384980000|2025-05-16 08:43:00|2099.97|2099.97|2099.93|2099.93|2099.97|2099.97|2099.93|2099.93|0
1747385000000|2025-05-16 08:43:20|2099.84|2099.84|2099.84|2099.84|2099.84|2099.84|2099.84|2099.84|0
1747385030000|2025-05-16 08:43:50|2100.57|2100.57|2100.57|2100.57|2100.57|2100.57|2100.57|2100.57|0
1747385040000|2025-05-16 08:44:00|2100.66|2100.66|2100.66|2100.66|2100.66|2100.66|2100.66|2100.66|0
1747385050000|2025-05-16 08:44:10|2100.84|2100.84|2100.84|2100.84|2100.84|2100.84|2100.84|2100.84|0
1747385070000|2025-05-16 08:44:30|2100.88|2100.88|2100.91|2100.91|2100.91|2100.91|2100.88|2100.88|0
1747385090000|2025-05-16 08:44:50|2100.94|2100.94|2100.94|2100.94|2100.94|2100.94|2100.94|2100.94|0
1747385100000|2025-05-16 08:45:00|2100.97|2100.97|2101.06|2101.06|2101.06|2101.06|2100.97|2100.97|0
1747385110000|2025-05-16 08:45:10|2100.97|2100.97|2100.97|2100.97|2100.97|2100.97|2100.97|2100.97|0
1747385120000|2025-05-16 08:45:20|2101.06|2101.06|2100.97|2100.97|2101.06|2101.06|2100.97|2100.97|0
1747385130000|2025-05-16 08:45:30|2100.88|2100.88|2100.97|2100.97|2100.97|2100.97|2100.88|2100.88|0
1747385150000|2025-05-16 08:45:50|2100.88|2100.88|2100.97|2100.97|2100.97|2100.97|2100.88|2100.88|0
1747385190000|2025-05-16 08:46:30|2100.88|2100.88|2100.88|2100.88|2100.88|2100.88|2100.88|2100.88|0
1747385200000|2025-05-16 08:46:40|2100.79|2100.79|2100.79|2100.79|2100.79|2100.79|2100.79|2100.79|0
1747385210000|2025-05-16 08:46:50|2100.88|2100.88|2101.25|2101.25|2101.25|2101.25|2100.88|2100.88|0
1747385220000|2025-05-16 08:47:00|2101.48|2101.48|2101.48|2101.48|2101.48|2101.48|2101.48|2101.48|0
1747385240000|2025-05-16 08:47:20|2101.64|2101.64|2101.64|2101.64|2101.64|2101.64|2101.64|2101.64|0
1747385250000|2025-05-16 08:47:30|2101.73|2101.73|2101.78|2101.78|2101.78|2101.78|2101.73|2101.73|0
1747385340000|2025-05-16 08:49:00|2101.83|2101.83|2101.88|2101.88|2101.88|2101.88|2101.83|2101.83|0
1747385360000|2025-05-16 08:49:20|2101.85|2101.85|2101.85|2101.85|2101.85|2101.85|2101.85|2101.85|0
1747385370000|2025-05-16 08:49:30|2101.88|2101.88|2101.88|2101.88|2101.88|2101.88|2101.88|2101.88|0
1747385380000|2025-05-16 08:49:40|2101.98|2101.98|2101.98|2101.98|2101.98|2101.98|2101.98|2101.98|0
1747385400000|2025-05-16 08:50:00|2102.04|2102.04|2102.04|2102.04|2102.04|2102.04|2102.04|2102.04|0
1747385410000|2025-05-16 08:50:10|2102.29|2102.29|2102.29|2102.29|2102.29|2102.29|2102.29|2102.29|0
1747385420000|2025-05-16 08:50:20|2101.87|2101.87|2101.82|2101.82|2101.87|2101.87|2101.82|2101.82|0
1747385430000|2025-05-16 08:50:30|2101.95|2101.95|2101.91|2101.91|2101.95|2101.95|2101.91|2101.91|0
1747385440000|2025-05-16 08:50:40|2101.95|2101.95|2101.95|2101.95|2101.95|2101.95|2101.95|2101.95|0
1747385470000|2025-05-16 08:51:10|2101.62|2101.62|2101.67|2101.67|2101.67|2101.67|2101.58|2101.58|0
1747385490000|2025-05-16 08:51:30|2101.76|2101.76|2101.85|2101.85|2101.85|2101.85|2101.76|2101.76|0
1747385500000|2025-05-16 08:51:40|2101.76|2101.76|2101.67|2101.67|2101.76|2101.76|2101.67|2101.67|0
1747385520000|2025-05-16 08:52:00|2101.58|2101.58|2101.58|2101.58|2101.58|2101.58|2101.58|2101.58|0
1747385530000|2025-05-16 08:52:10|2101.41|2101.41|2101.41|2101.41|2101.41|2101.41|2101.41|2101.41|0
1747385540000|2025-05-16 08:52:20|2101.36|2101.36|2101.41|2101.41|2101.41|2101.41|2101.36|2101.36|0
1747385580000|2025-05-16 08:53:00|2101.24|2101.24|2101.22|2101.22|2101.24|2101.24|2101.22|2101.22|0
1747385590000|2025-05-16 08:53:10|2101.13|2101.13|2101.13|2101.13|2101.13|2101.13|2101.13|2101.13|0
1747385610000|2025-05-16 08:53:30|2100.71|2100.71|2100.37|2100.37|2100.71|2100.71|2100.37|2100.37|0
1747385620000|2025-05-16 08:53:40|2099.63|2099.63|2099.47|2099.47|2099.63|2099.63|2099.47|2099.47|0
1747385630000|2025-05-16 08:53:50|2099.51|2099.51|2099.51|2099.51|2099.51|2099.51|2099.51|2099.51|0
1747385640000|2025-05-16 08:54:00|2099.74|2099.74|2099.74|2099.74|2099.74|2099.74|2099.74|2099.74|0
1747385650000|2025-05-16 08:54:10|2099.83|2099.83|2099.87|2099.87|2099.87|2099.87|2099.83|2099.83|0
1747385700000|2025-05-16 08:55:00|2100.04|2100.04|2100.29|2100.29|2100.29|2100.29|2100.04|2100.04|0
1747385710000|2025-05-16 08:55:10|2100.44|2100.44|2100.38|2100.38|2100.47|2100.47|2100.38|2100.38|0
1747385720000|2025-05-16 08:55:20|2100.27|2100.27|2100.22|2100.22|2100.34|2100.34|2100.22|2100.22|0
1747385750000|2025-05-16 08:55:50|2100.1|2100.1|2100.1|2100.1|2100.1|2100.1|2100.1|2100.1|0
1747385760000|2025-05-16 08:56:00|2099.93|2099.93|2099.93|2099.93|2099.93|2099.93|2099.93|2099.93|0
1747385820000|2025-05-16 08:57:00|2099.75|2099.75|2099.71|2099.71|2099.75|2099.75|2099.71|2099.71|0
1747385840000|2025-05-16 08:57:20|2099.66|2099.66|2099.66|2099.66|2099.66|2099.66|2099.66|2099.66|0
1747385860000|2025-05-16 08:57:40|2099.73|2099.73|2099.73|2099.73|2099.73|2099.73|2099.73|2099.73|0
1747385880000|2025-05-16 08:58:00|2099.69|2099.69|2099.69|2099.69|2099.69|2099.69|2099.69|2099.69|0
1747385900000|2025-05-16 08:58:20|2099.63|2099.63|2099.54|2099.54|2099.63|2099.63|2099.54|2099.54|0
1747385940000|2025-05-16 08:59:00|2099.51|2099.51|2099.08|2099.08|2099.51|2099.51|2099.08|2099.08|0
1747385960000|2025-05-16 08:59:20|2099|2099|2099|2099|2099|2099|2099|2099|0
1747385970000|2025-05-16 08:59:30|2099.08|2099.08|2099.08|2099.08|2099.08|2099.08|2099.08|2099.08|0
1747386000000|2025-05-16 09:00:00|2099.15|2099.15|2099.15|2099.15|2099.15|2099.15|2099.08|2099.08|0
1747386010000|2025-05-16 09:00:10|2099.03|2099.03|2099.03|2099.03|2099.03|2099.03|2099.03|2099.03|0
1747386100000|2025-05-16 09:01:40|2098.85|2098.85|2098.85|2098.85|2098.85|2098.85|2098.85|2098.85|0
1747386130000|2025-05-16 09:02:10|2098.76|2098.76|2098.76|2098.76|2098.76|2098.76|2098.76|2098.76|0
1747386140000|2025-05-16 09:02:20|2098.67|2098.67|2098.56|2098.56|2098.67|2098.67|2098.56|2098.56|0
1747386180000|2025-05-16 09:03:00|2098.61|2098.61|2098.61|2098.61|2098.61|2098.61|2098.61|2098.61|0
1747386190000|2025-05-16 09:03:10|2098.67|2098.67|2098.67|2098.67|2098.67|2098.67|2098.67|2098.67|0
1747386240000|2025-05-16 09:04:00|2098.58|2098.58|2098.58|2098.58|2098.58|2098.58|2098.58|2098.58|0
1747386250000|2025-05-16 09:04:10|2098.47|2098.47|2098.47|2098.47|2098.47|2098.47|2098.47|2098.47|0
1747386280000|2025-05-16 09:04:40|2098.52|2098.52|2098.52|2098.52|2098.52|2098.52|2098.52|2098.52|0
1747386300000|2025-05-16 09:05:00|2098.43|2098.43|2098.43|2098.43|2098.43|2098.43|2098.43|2098.43|0
1747386320000|2025-05-16 09:05:20|2098.34|2098.34|2098.43|2098.43|2098.43|2098.43|2098.34|2098.34|0
1747386350000|2025-05-16 09:05:50|2098.52|2098.52|2098.52|2098.52|2098.52|2098.52|2098.52|2098.52|0
1747386360000|2025-05-16 09:06:00|2098.83|2098.83|2098.94|2098.94|2098.94|2098.94|2098.83|2098.83|0
1747386390000|2025-05-16 09:06:30|2099.05|2099.05|2099.05|2099.05|2099.05|2099.05|2099.05|2099.05|0
1747386460000|2025-05-16 09:07:40|2099.14|2099.14|2099.14|2099.14|2099.14|2099.14|2099.14|2099.14|0
1747386480000|2025-05-16 09:08:00|2099.32|2099.32|2099.65|2099.65|2099.65|2099.65|2099.32|2099.32|0
1747386500000|2025-05-16 09:08:20|2099.82|2099.82|2099.82|2099.82|2099.82|2099.82|2099.82|2099.82|0
1747386530000|2025-05-16 09:08:50|2100.01|2100.01|2100.01|2100.01|2100.01|2100.01|2100.01|2100.01|0
1747386540000|2025-05-16 09:09:00|2100.12|2100.12|2100.12|2100.12|2100.12|2100.12|2100.12|2100.12|0
1747386560000|2025-05-16 09:09:20|2100.25|2100.25|2100.21|2100.21|2100.25|2100.25|2100.21|2100.21|0
1747386570000|2025-05-16 09:09:30|2100.25|2100.25|2100.28|2100.28|2100.28|2100.28|2100.25|2100.25|0
1747386580000|2025-05-16 09:09:40|2100.23|2100.23|2100.71|2100.71|2100.71|2100.71|2100.23|2100.23|0
1747386600000|2025-05-16 09:10:00|2100.8|2100.8|2100.71|2100.71|2100.89|2100.89|2100.71|2100.71|0
1747386610000|2025-05-16 09:10:10|2100.74|2100.74|2100.74|2100.74|2100.74|2100.74|2100.74|2100.74|0
1747386620000|2025-05-16 09:10:20|2100.65|2100.65|2100.65|2100.65|2100.65|2100.65|2100.65|2100.65|0
1747386660000|2025-05-16 09:11:00|2100.74|2100.74|2100.74|2100.74|2100.74|2100.74|2100.74|2100.74|0
1747386720000|2025-05-16 09:12:00|2100.8|2100.8|2100.8|2100.8|2100.8|2100.8|2100.8|2100.8|0
1747386790000|2025-05-16 09:13:10|2100.87|2100.87|2100.78|2100.78|2100.87|2100.87|2100.78|2100.78|0
1747386860000|2025-05-16 09:14:20|2100.95|2100.95|2100.95|2100.95|2100.95|2100.95|2100.95|2100.95|0
1747386880000|2025-05-16 09:14:40|2101.08|2101.08|2101.11|2101.11|2101.11|2101.11|2101.08|2101.08|0
1747386900000|2025-05-16 09:15:00|2101.45|2101.45|2101.54|2101.54|2101.71|2101.71|2101.45|2101.45|0
1747386910000|2025-05-16 09:15:10|2100.81|2100.81|2101.97|2101.97|2102.46|2102.46|2100.81|2100.81|0
1747386920000|2025-05-16 09:15:20|2102.42|2102.42|2102.42|2102.42|2102.42|2102.42|2102.42|2102.42|0
1747386930000|2025-05-16 09:15:30|2102.51|2102.51|2102.79|2102.79|2102.79|2102.79|2102.47|2102.47|0
1747386940000|2025-05-16 09:15:40|2102.95|2102.95|2102.79|2102.79|2102.95|2102.95|2102.76|2102.76|0
1747386950000|2025-05-16 09:15:50|2102.83|2102.83|2102.83|2102.83|2102.83|2102.83|2102.83|2102.83|0
1747386960000|2025-05-16 09:16:00|2102.74|2102.74|2102.57|2102.57|2102.74|2102.74|2102.57|2102.57|0
1747386970000|2025-05-16 09:16:10|2102.69|2102.69|2102.69|2102.69|2102.69|2102.69|2102.69|2102.69|0
1747387000000|2025-05-16 09:16:40|2102.86|2102.86|2102.54|2102.54|2102.98|2102.98|2102.54|2102.54|0
1747387010000|2025-05-16 09:16:50|2102.45|2102.45|2102.45|2102.45|2102.45|2102.45|2102.45|2102.45|0
1747387020000|2025-05-16 09:17:00|2102.51|2102.51|2102.51|2102.51|2102.51|2102.51|2102.51|2102.51|0
1747387040000|2025-05-16 09:17:20|2102.6|2102.6|2103.05|2103.05|2103.05|2103.05|2102.6|2102.6|0
1747387050000|2025-05-16 09:17:30|2102.95|2102.95|2102.86|2102.86|2102.95|2102.95|2102.86|2102.86|0
1747387060000|2025-05-16 09:17:40|2102.99|2102.99|2103.11|2103.11|2103.17|2103.17|2102.99|2102.99|0
1747387070000|2025-05-16 09:17:50|2102.99|2102.99|2102.99|2102.99|2102.99|2102.99|2102.99|2102.99|0
1747387080000|2025-05-16 09:18:00|2103.03|2103.03|2103.22|2103.22|2103.22|2103.22|2103.03|2103.03|0
1747387090000|2025-05-16 09:18:10|2103.28|2103.28|2103.28|2103.28|2103.28|2103.28|2103.28|2103.28|0
1747387110000|2025-05-16 09:18:30|2103.24|2103.24|2103.24|2103.24|2103.24|2103.24|2103.24|2103.24|0
1747387120000|2025-05-16 09:18:40|2103.46|2103.46|2103.46|2103.46|2103.46|2103.46|2103.46|2103.46|0
1747387140000|2025-05-16 09:19:00|2103.71|2103.71|2103.71|2103.71|2103.71|2103.71|2103.71|2103.71|0
1747387150000|2025-05-16 09:19:10|2103.79|2103.79|2103.79|2103.79|2103.79|2103.79|2103.79|2103.79|0
1747387160000|2025-05-16 09:19:20|2103.88|2103.88|2103.94|2103.94|2103.94|2103.94|2103.88|2103.88|0
1747387170000|2025-05-16 09:19:30|2104.02|2104.02|2104.2|2104.2|2104.2|2104.2|2104.02|2104.02|0
1747387180000|2025-05-16 09:19:40|2104.32|2104.32|2104.32|2104.32|2104.32|2104.32|2104.32|2104.32|0
1747387190000|2025-05-16 09:19:50|2104.49|2104.49|2104.74|2104.74|2104.79|2104.79|2104.49|2104.49|0
1747387200000|2025-05-16 09:20:00|2104.83|2104.83|2104.88|2104.88|2105|2105|2104.83|2104.83|0
1747387210000|2025-05-16 09:20:10|2104.94|2104.94|2105.01|2105.01|2105.01|2105.01|2104.94|2104.94|0
1747387220000|2025-05-16 09:20:20|2104.82|2104.82|2104.82|2104.82|2104.82|2104.82|2104.82|2104.82|0
1747387240000|2025-05-16 09:20:40|2104.93|2104.93|2104.93|2104.93|2104.93|2104.93|2104.93|2104.93|0
1747387250000|2025-05-16 09:20:50|2105.02|2105.02|2104.93|2104.93|2105.11|2105.11|2104.93|2104.93|0
1747387270000|2025-05-16 09:21:10|2105.09|2105.09|2105.09|2105.09|2105.09|2105.09|2105.09|2105.09|0
1747387280000|2025-05-16 09:21:20|2105.24|2105.24|2105.24|2105.24|2105.24|2105.24|2105.24|2105.24|0
1747387300000|2025-05-16 09:21:40|2105.5|2105.5|2105.7|2105.7|2105.7|2105.7|2105.5|2105.5|0
1747387310000|2025-05-16 09:21:50|2105.88|2105.88|2105.95|2105.95|2105.95|2105.95|2105.88|2105.88|0
1747387330000|2025-05-16 09:22:10|2105.91|2105.91|2105.91|2105.91|2105.91|2105.91|2105.91|2105.91|0
1747387340000|2025-05-16 09:22:20|2106.08|2106.08|2106.66|2106.66|2106.66|2106.66|2106.08|2106.08|0
1747387350000|2025-05-16 09:22:30|2106.56|2106.56|2106.56|2106.56|2106.56|2106.56|2106.56|2106.56|0
1747387370000|2025-05-16 09:22:50|2106.53|2106.53|2106.53|2106.53|2106.53|2106.53|2106.53|2106.53|0
1747387380000|2025-05-16 09:23:00|2106.4|2106.4|2106.4|2106.4|2106.4|2106.4|2106.4|2106.4|0
1747387400000|2025-05-16 09:23:20|2106.31|2106.31|2106.15|2106.15|2106.31|2106.31|2106.15|2106.15|0
1747387420000|2025-05-16 09:23:40|2106.25|2106.25|2106.25|2106.25|2106.25|2106.25|2106.25|2106.25|0
1747387470000|2025-05-16 09:24:30|2106.37|2106.37|2106.34|2106.34|2106.4|2106.4|2106.34|2106.34|0
1747387480000|2025-05-16 09:24:40|2106.38|2106.38|2106.34|2106.34|2106.38|2106.38|2106.34|2106.34|0
1747387510000|2025-05-16 09:25:10|2106.22|2106.22|2106.22|2106.22|2106.22|2106.22|2106.22|2106.22|0
1747387550000|2025-05-16 09:25:50|2106.13|2106.13|2106.13|2106.13|2106.13|2106.13|2106.13|2106.13|0
1747387560000|2025-05-16 09:26:00|2106.3|2106.3|2106.3|2106.3|2106.3|2106.3|2106.3|2106.3|0
1747387650000|2025-05-16 09:27:30|2106.34|2106.34|2106.34|2106.34|2106.34|2106.34|2106.34|2106.34|0
1747387660000|2025-05-16 09:27:40|2106.15|2106.15|2106.15|2106.15|2106.15|2106.15|2106.15|2106.15|0
1747387710000|2025-05-16 09:28:30|2106.28|2106.28|2106.28|2106.28|2106.28|2106.28|2106.28|2106.28|0
1747387720000|2025-05-16 09:28:40|2106.46|2106.46|2106.55|2106.55|2106.55|2106.55|2106.46|2106.46|0
1747387730000|2025-05-16 09:28:50|2106.58|2106.58|2106.73|2106.73|2106.73|2106.73|2106.58|2106.58|0
1747387770000|2025-05-16 09:29:30|2106.64|2106.64|2106.58|2106.58|2106.64|2106.64|2106.47|2106.47|0
1747387790000|2025-05-16 09:29:50|2106.75|2106.75|2106.74|2106.74|2106.75|2106.75|2106.6|2106.6|0
1747387800000|2025-05-16 09:30:00|2106.81|2106.81|2106.81|2106.81|2106.81|2106.81|2106.81|2106.81|0
1747387810000|2025-05-16 09:30:10|2106.9|2106.9|2106.9|2106.9|2106.9|2106.9|2106.9|2106.9|0
1747387820000|2025-05-16 09:30:20|2106.86|2106.86|2106.83|2106.83|2106.86|2106.86|2106.83|2106.83|0
1747387830000|2025-05-16 09:30:30|2106.96|2106.96|2106.75|2106.75|2106.96|2106.96|2106.75|2106.75|0
1747387850000|2025-05-16 09:30:50|2106.66|2106.66|2106.45|2106.45|2106.66|2106.66|2106.45|2106.45|0
1747387900000|2025-05-16 09:31:40|2106.27|2106.27|2106.27|2106.27|2106.27|2106.27|2106.27|2106.27|0
1747387990000|2025-05-16 09:33:10|2106.32|2106.32|2106.32|2106.32|2106.32|2106.32|2106.32|2106.32|0
1747388040000|2025-05-16 09:34:00|2106.47|2106.47|2106.47|2106.47|2106.47|2106.47|2106.47|2106.47|0
1747388080000|2025-05-16 09:34:40|2106.63|2106.63|2106.63|2106.63|2106.63|2106.63|2106.63|2106.63|0
1747388150000|2025-05-16 09:35:50|2106.47|2106.47|2106.47|2106.47|2106.47|2106.47|2106.47|2106.47|0
1747388160000|2025-05-16 09:36:00|2106.42|2106.42|2106.15|2106.15|2106.42|2106.42|2106.15|2106.15|0
1747388170000|2025-05-16 09:36:10|2106.06|2106.06|2106.06|2106.06|2106.06|2106.06|2106.06|2106.06|0
1747388180000|2025-05-16 09:36:20|2105.95|2105.95|2105.17|2105.17|2105.95|2105.95|2105.17|2105.17|0
1747388210000|2025-05-16 09:36:50|2104.93|2104.93|2104.93|2104.93|2104.93|2104.93|2104.93|2104.93|0
1747388220000|2025-05-16 09:37:00|2104.84|2104.84|2104.84|2104.84|2104.84|2104.84|2104.84|2104.84|0
1747388250000|2025-05-16 09:37:30|2104.81|2104.81|2104.76|2104.76|2104.81|2104.81|2104.59|2104.59|0
1747388310000|2025-05-16 09:38:30|2105.18|2105.18|2105.18|2105.18|2105.18|2105.18|2105.18|2105.18|0
1747388340000|2025-05-16 09:39:00|2105.35|2105.35|2105.35|2105.35|2105.35|2105.35|2105.35|2105.35|0
1747388380000|2025-05-16 09:39:40|2105.53|2105.53|2105.53|2105.53|2105.53|2105.53|2105.53|2105.53|0
1747388400000|2025-05-16 09:40:00|2105.58|2105.58|2106.11|2106.11|2106.11|2106.11|2105.58|2105.58|0
1747388410000|2025-05-16 09:40:10|2106.08|2106.08|2106.08|2106.08|2106.08|2106.08|2106.08|2106.08|0
1747388460000|2025-05-16 09:41:00|2106.11|2106.11|2106.14|2106.14|2106.21|2106.21|2106.11|2106.11|0
1747388470000|2025-05-16 09:41:10|2106.31|2106.31|2106.31|2106.31|2106.31|2106.31|2106.31|2106.31|0
1747388530000|2025-05-16 09:42:10|2106.41|2106.41|2106.41|2106.41|2106.41|2106.41|2106.41|2106.41|0
1747388540000|2025-05-16 09:42:20|2106.48|2106.48|2106.48|2106.48|2106.48|2106.48|2106.48|2106.48|0
1747388550000|2025-05-16 09:42:30|2106.43|2106.43|2106.43|2106.43|2106.43|2106.43|2106.43|2106.43|0
1747388570000|2025-05-16 09:42:50|2106.5|2106.5|2106.5|2106.5|2106.5|2106.5|2106.5|2106.5|0
1747388580000|2025-05-16 09:43:00|2106.6|2106.6|2106.6|2106.6|2106.6|2106.6|2106.6|2106.6|0
1747388590000|2025-05-16 09:43:10|2106.48|2106.48|2106.48|2106.48|2106.48|2106.48|2106.48|2106.48|0
1747388600000|2025-05-16 09:43:20|2106.38|2106.38|2106.43|2106.43|2106.43|2106.43|2106.38|2106.38|0
1747388610000|2025-05-16 09:43:30|2106.38|2106.38|2106.43|2106.43|2106.43|2106.43|2106.38|2106.38|0
1747388700000|2025-05-16 09:45:00|2106.31|2106.31|2106.35|2106.35|2106.35|2106.35|2106.31|2106.31|0
1747388740000|2025-05-16 09:45:40|2106.39|2106.39|2106.39|2106.39|2106.39|2106.39|2106.39|2106.39|0
1747388800000|2025-05-16 09:46:40|2106.88|2106.88|2106.88|2106.88|2106.88|2106.88|2106.88|2106.88|0
1747388820000|2025-05-16 09:47:00|2107.05|2107.05|2107.05|2107.05|2107.05|2107.05|2107.05|2107.05|0
1747388830000|2025-05-16 09:47:10|2107|2107|2107|2107|2107|2107|2107|2107|0
1747388850000|2025-05-16 09:47:30|2106.96|2106.96|2106.96|2106.96|2106.96|2106.96|2106.96|2106.96|0
1747388860000|2025-05-16 09:47:40|2106.87|2106.87|2106.87|2106.87|2106.87|2106.87|2106.87|2106.87|0
1747388930000|2025-05-16 09:48:50|2106.96|2106.96|2106.96|2106.96|2106.96|2106.96|2106.96|2106.96|0
1747388960000|2025-05-16 09:49:20|2107.05|2107.05|2107.05|2107.05|2107.05|2107.05|2107.05|2107.05|0
1747388990000|2025-05-16 09:49:50|2107.11|2107.11|2107.03|2107.03|2107.11|2107.11|2106.91|2106.91|0
1747389000000|2025-05-16 09:50:00|2106.14|2106.14|2106.37|2106.37|2106.37|2106.37|2106.14|2106.14|0
1747389010000|2025-05-16 09:50:10|2106.28|2106.28|2105.77|2105.77|2106.4|2106.4|2105.41|2105.41|0
1747389020000|2025-05-16 09:50:20|2105.82|2105.82|2105.04|2105.04|2105.97|2105.97|2105.04|2105.04|0
1747389030000|2025-05-16 09:50:30|2105.14|2105.14|2105.26|2105.26|2105.35|2105.35|2105.14|2105.14|0
1747389040000|2025-05-16 09:50:40|2105.38|2105.38|2105.21|2105.21|2105.38|2105.38|2105.21|2105.21|0
1747389050000|2025-05-16 09:50:50|2105.33|2105.33|2104.87|2104.87|2105.43|2105.43|2104.87|2104.87|0
1747389060000|2025-05-16 09:51:00|2104.96|2104.96|2104.96|2104.96|2104.96|2104.96|2104.96|2104.96|0
1747389070000|2025-05-16 09:51:10|2105.13|2105.13|2104.98|2104.98|2105.25|2105.25|2104.8|2104.8|0
1747389080000|2025-05-16 09:51:20|2105.11|2105.11|2104.75|2104.75|2105.11|2105.11|2104.75|2104.75|0
1747389090000|2025-05-16 09:51:30|2104.92|2104.92|2104.92|2104.92|2104.92|2104.92|2104.92|2104.92|0
1747389100000|2025-05-16 09:51:40|2105.09|2105.09|2105.09|2105.09|2105.42|2105.42|2105.09|2105.09|0
1747389110000|2025-05-16 09:51:50|2105.34|2105.34|2105.05|2105.05|2105.34|2105.34|2105.05|2105.05|0
1747389130000|2025-05-16 09:52:10|2105.23|2105.23|2105.1|2105.1|2105.4|2105.4|2105.01|2105.01|0
1747389140000|2025-05-16 09:52:20|2105.27|2105.27|2105.1|2105.1|2105.4|2105.4|2105.1|2105.1|0
1747389150000|2025-05-16 09:52:30|2105.01|2105.01|2105.1|2105.1|2105.1|2105.1|2105.01|2105.01|0
1747389160000|2025-05-16 09:52:40|2105.16|2105.16|2105.13|2105.13|2105.5|2105.5|2105.04|2105.04|0
1747389170000|2025-05-16 09:52:50|2105.24|2105.24|2105.98|2105.98|2105.98|2105.98|2105.24|2105.24|0
1747389180000|2025-05-16 09:53:00|2105.23|2105.23|2105.23|2105.23|2105.23|2105.23|2105.23|2105.23|0
1747389190000|2025-05-16 09:53:10|2105.44|2105.44|2105.23|2105.23|2105.44|2105.44|2105.23|2105.23|0
1747389200000|2025-05-16 09:53:20|2105.48|2105.48|2105.84|2105.84|2105.94|2105.94|2105.48|2105.48|0
1747389210000|2025-05-16 09:53:30|2106.02|2106.02|2106.02|2106.02|2106.02|2106.02|2106.02|2106.02|0
1747389220000|2025-05-16 09:53:40|2106.19|2106.19|2106.54|2106.54|2106.54|2106.54|2106.19|2106.19|0
1747389230000|2025-05-16 09:53:50|2106.66|2106.66|2106.28|2106.28|2106.66|2106.66|2106.28|2106.28|0
1747389240000|2025-05-16 09:54:00|2106.45|2106.45|2106.54|2106.54|2106.54|2106.54|2106.45|2106.45|0
1747389250000|2025-05-16 09:54:10|2106.59|2106.59|2106.37|2106.37|2106.71|2106.71|2106.11|2106.11|0
1747389260000|2025-05-16 09:54:20|2106.28|2106.28|2106.11|2106.11|2106.4|2106.4|2106.11|2106.11|0
1747389270000|2025-05-16 09:54:30|2106.07|2106.07|2106.26|2106.26|2106.26|2106.26|2106.07|2106.07|0
1747389280000|2025-05-16 09:54:40|2106.39|2106.39|2106.09|2106.09|2106.68|2106.68|2106.09|2106.09|0
1747389290000|2025-05-16 09:54:50|2106.26|2106.26|2106.18|2106.18|2106.38|2106.38|2106.18|2106.18|0
1747389310000|2025-05-16 09:55:10|2106.27|2106.27|2106.26|2106.26|2106.39|2106.39|2106.26|2106.26|0
1747389320000|2025-05-16 09:55:20|2106.32|2106.32|2106.32|2106.32|2106.58|2106.58|2106.32|2106.32|0
1747389340000|2025-05-16 09:55:40|2106.41|2106.41|2106.15|2106.15|2106.53|2106.53|2106.04|2106.04|0
1747389350000|2025-05-16 09:55:50|2106.27|2106.27|2106.31|2106.31|2106.61|2106.61|2106.27|2106.27|0
1747389370000|2025-05-16 09:56:10|2106.44|2106.44|2106.22|2106.22|2106.44|2106.44|2106.22|2106.22|0
1747389380000|2025-05-16 09:56:20|2106.35|2106.35|2106.16|2106.16|2106.35|2106.35|2106.16|2106.16|0
1747389400000|2025-05-16 09:56:40|2106.21|2106.21|2106.04|2106.04|2106.4|2106.4|2106.04|2106.04|0
1747389410000|2025-05-16 09:56:50|2106.16|2106.16|2106.04|2106.04|2106.16|2106.16|2106.04|2106.04|0
1747389420000|2025-05-16 09:57:00|2106.13|2106.13|2106.2|2106.2|2106.2|2106.2|2106.13|2106.13|0
1747389430000|2025-05-16 09:57:10|2106.29|2106.29|2106.29|2106.29|2106.41|2106.41|2106.29|2106.29|0
1747389440000|2025-05-16 09:57:20|2106.35|2106.35|2105.85|2105.85|2106.35|2106.35|2105.85|2105.85|0
1747389450000|2025-05-16 09:57:30|2105.9|2105.9|2105.9|2105.9|2105.9|2105.9|2105.9|2105.9|0
1747389460000|2025-05-16 09:57:40|2106.11|2106.11|2105.73|2105.73|2106.23|2106.23|2105.73|2105.73|0
1747389470000|2025-05-16 09:57:50|2105.82|2105.82|2105.94|2105.94|2105.94|2105.94|2105.73|2105.73|0
1747389480000|2025-05-16 09:58:00|2105.93|2105.93|2105.93|2105.93|2105.93|2105.93|2105.93|2105.93|0
1747389490000|2025-05-16 09:58:10|2106.02|2106.02|2105.81|2105.81|2106.27|2106.27|2105.68|2105.68|0
1747389500000|2025-05-16 09:58:20|2105.9|2105.9|2105.87|2105.87|2105.9|2105.9|2105.87|2105.87|0
1747389510000|2025-05-16 09:58:30|2105.94|2105.94|2106.44|2106.44|2106.44|2106.44|2105.94|2105.94|0
1747389520000|2025-05-16 09:58:40|2106.56|2106.56|2106.08|2106.08|2106.56|2106.56|2106.08|2106.08|0
1747389530000|2025-05-16 09:58:50|2106.33|2106.33|2106.17|2106.17|2106.33|2106.33|2106.17|2106.17|0
1747389540000|2025-05-16 09:59:00|2106.08|2106.08|2106.08|2106.08|2106.08|2106.08|2106.08|2106.08|0
1747389550000|2025-05-16 09:59:10|2106.04|2106.04|2106.09|2106.09|2106.38|2106.38|2106|2106|0
1747389560000|2025-05-16 09:59:20|2106.26|2106.26|2105.91|2105.91|2106.38|2106.38|2105.91|2105.91|0
1747389580000|2025-05-16 09:59:40|2105.95|2105.95|2105.83|2105.83|2105.95|2105.95|2105.83|2105.83|0
1747389590000|2025-05-16 09:59:50|2105.99|2105.99|2106.24|2106.24|2106.24|2106.24|2105.99|2105.99|0
1747389600000|2025-05-16 10:00:00|2106.41|2106.41|2106.24|2106.24|2106.41|2106.41|2106.24|2106.24|0
1747389680000|2025-05-16 10:01:20|2106.29|2106.29|2106.29|2106.29|2106.29|2106.29|2106.29|2106.29|0
1747389720000|2025-05-16 10:02:00|2106.39|2106.39|2107.08|2107.08|2107.08|2107.08|2106.39|2106.39|0
1747389750000|2025-05-16 10:02:30|2107.15|2107.15|2107.15|2107.15|2107.15|2107.15|2107.15|2107.15|0
1747389780000|2025-05-16 10:03:00|2107.39|2107.39|2107.39|2107.39|2107.39|2107.39|2107.39|2107.39|0
1747389800000|2025-05-16 10:03:20|2107.45|2107.45|2107.45|2107.45|2107.45|2107.45|2107.45|2107.45|0
1747389830000|2025-05-16 10:03:50|2107.62|2107.62|2107.8|2107.8|2107.8|2107.8|2107.62|2107.62|0
1747389840000|2025-05-16 10:04:00|2108.13|2108.13|2108.18|2108.18|2108.18|2108.18|2108.13|2108.13|0
1747389850000|2025-05-16 10:04:10|2108.27|2108.27|2108.27|2108.27|2108.27|2108.27|2108.27|2108.27|0
1747389880000|2025-05-16 10:04:40|2108.32|2108.32|2108.32|2108.32|2108.32|2108.32|2108.32|2108.32|0
1747389900000|2025-05-16 10:05:00|2108.45|2108.45|2108.39|2108.39|2108.45|2108.45|2108.39|2108.39|0
1747389910000|2025-05-16 10:05:10|2108.42|2108.42|2108.36|2108.36|2108.42|2108.42|2108.36|2108.36|0
1747390050000|2025-05-16 10:07:30|2108.53|2108.53|2108.53|2108.53|2108.53|2108.53|2108.53|2108.53|0
1747390060000|2025-05-16 10:07:40|2108.62|2108.62|2108.7|2108.7|2108.81|2108.81|2108.62|2108.62|0
1747390070000|2025-05-16 10:07:50|2108.79|2108.79|2108.79|2108.79|2108.79|2108.79|2108.79|2108.79|0
1747390090000|2025-05-16 10:08:10|2108.83|2108.83|2108.83|2108.83|2108.83|2108.83|2108.83|2108.83|0
1747390130000|2025-05-16 10:08:50|2108.7|2108.7|2108.28|2108.28|2108.7|2108.7|2108.28|2108.28|0
1747390190000|2025-05-16 10:09:50|2108.55|2108.55|2108.55|2108.55|2108.55|2108.55|2108.55|2108.55|0
1747390210000|2025-05-16 10:10:10|2108.73|2108.73|2108.73|2108.73|2108.73|2108.73|2108.73|2108.73|0
1747390250000|2025-05-16 10:10:50|2108.7|2108.7|2108.7|2108.7|2108.7|2108.7|2108.7|2108.7|0
1747390270000|2025-05-16 10:11:10|2108.67|2108.67|2108.67|2108.67|2108.67|2108.67|2108.67|2108.67|0
1747390310000|2025-05-16 10:11:50|2108.71|2108.71|2108.88|2108.88|2108.88|2108.88|2108.71|2108.71|0
1747390320000|2025-05-16 10:12:00|2108.85|2108.85|2108.85|2108.85|2108.85|2108.85|2108.85|2108.85|0
1747390430000|2025-05-16 10:13:50|2108.91|2108.91|2108.91|2108.91|2108.91|2108.91|2108.91|2108.91|0
1747390440000|2025-05-16 10:14:00|2109.06|2109.06|2109.06|2109.06|2109.06|2109.06|2109.06|2109.06|0
1747390460000|2025-05-16 10:14:20|2109.4|2109.4|2109.4|2109.4|2109.4|2109.4|2109.4|2109.4|0
1747390470000|2025-05-16 10:14:30|2109.49|2109.49|2109.59|2109.59|2109.59|2109.59|2109.49|2109.49|0
1747390500000|2025-05-16 10:15:00|2109.68|2109.68|2109.68|2109.68|2109.68|2109.68|2109.68|2109.68|0
1747390560000|2025-05-16 10:16:00|2109.77|2109.77|2109.77|2109.77|2109.77|2109.77|2109.77|2109.77|0
1747390640000|2025-05-16 10:17:20|2109.85|2109.85|2109.85|2109.85|2109.85|2109.85|2109.85|2109.85|0
1747390650000|2025-05-16 10:17:30|2109.97|2109.97|2110.47|2110.47|2110.47|2110.47|2109.97|2109.97|0
1747390660000|2025-05-16 10:17:40|2110.57|2110.57|2110.57|2110.57|2110.57|2110.57|2110.57|2110.57|0
1747390670000|2025-05-16 10:17:50|2110.7|2110.7|2110.7|2110.7|2110.88|2110.88|2110.7|2110.7|0
1747390680000|2025-05-16 10:18:00|2110.77|2110.77|2110.77|2110.77|2110.77|2110.77|2110.77|2110.77|0
1747390700000|2025-05-16 10:18:20|2110.83|2110.83|2110.92|2110.92|2110.92|2110.92|2110.83|2110.83|0
1747390720000|2025-05-16 10:18:40|2110.88|2110.88|2110.83|2110.83|2110.88|2110.88|2110.83|2110.83|0
1747390730000|2025-05-16 10:18:50|2110.79|2110.79|2111.22|2111.22|2111.31|2111.31|2110.79|2110.79|0
1747390740000|2025-05-16 10:19:00|2111.27|2111.27|2111.27|2111.27|2111.27|2111.27|2111.27|2111.27|0
1747390780000|2025-05-16 10:19:40|2111.14|2111.14|2111.14|2111.14|2111.14|2111.14|2111.14|2111.14|0
1747390790000|2025-05-16 10:19:50|2110.88|2110.88|2110.88|2110.88|2110.88|2110.88|2110.88|2110.88|0
1747390800000|2025-05-16 10:20:00|2110.79|2110.79|2110.79|2110.79|2110.79|2110.79|2110.79|2110.79|0
1747390970000|2025-05-16 10:22:50|2110.7|2110.7|2110.7|2110.7|2110.7|2110.7|2110.7|2110.7|0
1747390980000|2025-05-16 10:23:00|2110.79|2110.79|2110.79|2110.79|2110.79|2110.79|2110.79|2110.79|0
1747391010000|2025-05-16 10:23:30|2110.15|2110.15|2109.66|2109.66|2110.15|2110.15|2109.66|2109.66|0
1747391020000|2025-05-16 10:23:40|2109.82|2109.82|2109.8|2109.8|2109.82|2109.82|2109.8|2109.8|0
1747391030000|2025-05-16 10:23:50|2109.92|2109.92|2109.84|2109.84|2109.92|2109.92|2109.84|2109.84|0
1747391100000|2025-05-16 10:25:00|2109.93|2109.93|2109.93|2109.93|2109.93|2109.93|2109.93|2109.93|0
1747391130000|2025-05-16 10:25:30|2109.8|2109.8|2109.8|2109.8|2109.8|2109.8|2109.8|2109.8|0
1747391200000|2025-05-16 10:26:40|2109.9|2109.9|2109.9|2109.9|2109.9|2109.9|2109.9|2109.9|0
1747391210000|2025-05-16 10:26:50|2109.81|2109.81|2109.97|2109.97|2109.97|2109.97|2109.71|2109.71|0
1747391230000|2025-05-16 10:27:10|2109.81|2109.81|2109.64|2109.64|2109.81|2109.81|2109.64|2109.64|0
1747391240000|2025-05-16 10:27:20|2109.56|2109.56|2109.56|2109.56|2109.56|2109.56|2109.56|2109.56|0
1747391250000|2025-05-16 10:27:30|2109.73|2109.73|2109.73|2109.73|2109.73|2109.73|2109.73|2109.73|0
1747391290000|2025-05-16 10:28:10|2109.64|2109.64|2109.84|2109.84|2109.84|2109.84|2109.64|2109.64|0
1747391390000|2025-05-16 10:29:50|2109.94|2109.94|2109.94|2109.94|2109.94|2109.94|2109.94|2109.94|0
1747391410000|2025-05-16 10:30:10|2109.8|2109.8|2109.8|2109.8|2109.8|2109.8|2109.8|2109.8|0
1747391450000|2025-05-16 10:30:50|2109.64|2109.64|2109.76|2109.76|2109.76|2109.76|2109.64|2109.64|0
1747391460000|2025-05-16 10:31:00|2109.79|2109.79|2109.79|2109.79|2109.79|2109.79|2109.79|2109.79|0
1747391490000|2025-05-16 10:31:30|2109.91|2109.91|2110.09|2110.09|2110.09|2110.09|2109.91|2109.91|0
1747391540000|2025-05-16 10:32:20|2110.03|2110.03|2110.03|2110.03|2110.03|2110.03|2110.03|2110.03|0
1747391590000|2025-05-16 10:33:10|2110.15|2110.15|2110.15|2110.15|2110.15|2110.15|2110.15|2110.15|0
1747391610000|2025-05-16 10:33:30|2109.97|2109.97|2109.97|2109.97|2109.97|2109.97|2109.97|2109.97|0
1747391690000|2025-05-16 10:34:50|2110.1|2110.1|2110.1|2110.1|2110.1|2110.1|2110.1|2110.1|0
1747391720000|2025-05-16 10:35:20|2109.98|2109.98|2109.98|2109.98|2109.98|2109.98|2109.98|2109.98|0
1747391750000|2025-05-16 10:35:50|2109.89|2109.89|2109.72|2109.72|2109.89|2109.89|2109.72|2109.72|0
1747391800000|2025-05-16 10:36:40|2109.69|2109.69|2109.58|2109.58|2109.69|2109.69|2109.58|2109.58|0
1747391830000|2025-05-16 10:37:10|2109.62|2109.62|2109.96|2109.96|2109.96|2109.96|2109.62|2109.62|0
1747391870000|2025-05-16 10:37:50|2109.9|2109.9|2109.9|2109.9|2109.9|2109.9|2109.9|2109.9|0
1747391890000|2025-05-16 10:38:10|2109.87|2109.87|2109.9|2109.9|2109.9|2109.9|2109.87|2109.87|0
1747391920000|2025-05-16 10:38:40|2110.07|2110.07|2110.07|2110.07|2110.07|2110.07|2110.07|2110.07|0
1747391930000|2025-05-16 10:38:50|2109.95|2109.95|2110.12|2110.12|2110.12|2110.12|2109.95|2109.95|0
1747391940000|2025-05-16 10:39:00|2110.29|2110.29|2110.12|2110.12|2110.29|2110.29|2110.12|2110.12|0
1747391960000|2025-05-16 10:39:20|2110.7|2110.7|2111.08|2111.08|2111.14|2111.14|2110.7|2110.7|0
1747392000000|2025-05-16 10:40:00|2111.16|2111.16|2111.16|2111.16|2111.16|2111.16|2111.16|2111.16|0
1747392030000|2025-05-16 10:40:30|2110.92|2110.92|2110.92|2110.92|2110.92|2110.92|2110.92|2110.92|0
1747392060000|2025-05-16 10:41:00|2111.09|2111.09|2111.09|2111.09|2111.09|2111.09|2111.09|2111.09|0
1747392080000|2025-05-16 10:41:20|2111.26|2111.26|2111.26|2111.26|2111.26|2111.26|2111.26|2111.26|0
1747392170000|2025-05-16 10:42:50|2111.35|2111.35|2111.62|2111.62|2111.62|2111.62|2111.35|2111.35|0
1747392200000|2025-05-16 10:43:20|2111.8|2111.8|2111.8|2111.8|2111.8|2111.8|2111.8|2111.8|0
1747392250000|2025-05-16 10:44:10|2111.77|2111.77|2111.77|2111.77|2111.77|2111.77|2111.77|2111.77|0
1747392260000|2025-05-16 10:44:20|2111.82|2111.82|2111.88|2111.88|2111.88|2111.88|2111.82|2111.82|0
1747392360000|2025-05-16 10:46:00|2111.82|2111.82|2111.82|2111.82|2111.82|2111.82|2111.82|2111.82|0
1747392380000|2025-05-16 10:46:20|2111.77|2111.77|2111.77|2111.77|2111.77|2111.77|2111.77|2111.77|0
1747392440000|2025-05-16 10:47:20|2111.71|2111.71|2111.77|2111.77|2111.77|2111.77|2111.71|2111.71|0
1747392500000|2025-05-16 10:48:20|2111.83|2111.83|2112.01|2112.01|2112.05|2112.05|2111.83|2111.83|0
1747392510000|2025-05-16 10:48:30|2112.04|2112.04|2112.16|2112.16|2112.16|2112.16|2112.04|2112.04|0
1747392540000|2025-05-16 10:49:00|2112.2|2112.2|2112.2|2112.2|2112.2|2112.2|2112.2|2112.2|0
1747392550000|2025-05-16 10:49:10|2111.98|2111.98|2111.98|2111.98|2111.98|2111.98|2111.98|2111.98|0
1747392600000|2025-05-16 10:50:00|2111.86|2111.86|2111.79|2111.79|2111.86|2111.86|2111.79|2111.79|0
1747392660000|2025-05-16 10:51:00|2111.67|2111.67|2111.74|2111.74|2111.74|2111.74|2111.67|2111.67|0
1747392700000|2025-05-16 10:51:40|2111.62|2111.62|2111.62|2111.62|2111.62|2111.62|2111.62|2111.62|0
1747392710000|2025-05-16 10:51:50|2111.48|2111.48|2111.48|2111.48|2111.48|2111.48|2111.48|2111.48|0
1747392750000|2025-05-16 10:52:30|2111.26|2111.26|2111|2111|2111.26|2111.26|2111|2111|0
1747392760000|2025-05-16 10:52:40|2110.91|2110.91|2110.91|2110.91|2110.91|2110.91|2110.91|2110.91|0
1747392810000|2025-05-16 10:53:30|2110.79|2110.79|2110.79|2110.79|2110.79|2110.79|2110.79|2110.79|0
1747392820000|2025-05-16 10:53:40|2110.54|2110.54|2110.42|2110.42|2110.54|2110.54|2110.42|2110.42|0
1747392830000|2025-05-16 10:53:50|2110.09|2110.09|2110.1|2110.1|2110.1|2110.1|2110.09|2110.09|0
1747392840000|2025-05-16 10:54:00|2110.05|2110.05|2110.05|2110.05|2110.05|2110.05|2110.05|2110.05|0
1747392880000|2025-05-16 10:54:40|2109.95|2109.95|2109.95|2109.95|2109.95|2109.95|2109.95|2109.95|0
1747392930000|2025-05-16 10:55:30|2109.98|2109.98|2109.98|2109.98|2109.98|2109.98|2109.98|2109.98|0
1747392950000|2025-05-16 10:55:50|2109.77|2109.77|2109.77|2109.77|2109.77|2109.77|2109.77|2109.77|0
1747392960000|2025-05-16 10:56:00|2109.51|2109.51|2109.39|2109.39|2109.51|2109.51|2109.39|2109.39|0
1747392970000|2025-05-16 10:56:10|2109.32|2109.32|2109.32|2109.32|2109.32|2109.32|2109.32|2109.32|0
1747392980000|2025-05-16 10:56:20|2109.25|2109.25|2109.52|2109.52|2109.52|2109.52|2109.25|2109.25|0
1747393020000|2025-05-16 10:57:00|2109.77|2109.77|2109.77|2109.77|2109.77|2109.77|2109.77|2109.77|0
1747393070000|2025-05-16 10:57:50|2109.74|2109.74|2109.74|2109.74|2109.74|2109.74|2109.74|2109.74|0
1747393120000|2025-05-16 10:58:40|2109.71|2109.71|2109.71|2109.71|2109.71|2109.71|2109.71|2109.71|0
1747393190000|2025-05-16 10:59:50|2109.64|2109.64|2109.76|2109.76|2109.76|2109.76|2109.64|2109.64|0
1747393200000|2025-05-16 11:00:00|2109.97|2109.97|2110.51|2110.51|2110.63|2110.63|2109.97|2109.97|0
1747393220000|2025-05-16 11:00:20|2110.44|2110.44|2110.44|2110.44|2110.44|2110.44|2110.44|2110.44|0
1747393240000|2025-05-16 11:00:40|2110.52|2110.52|2110.37|2110.37|2110.52|2110.52|2110.37|2110.37|0
1747393260000|2025-05-16 11:01:00|2109.96|2109.96|2110.11|2110.11|2110.11|2110.11|2109.62|2109.62|0
1747393280000|2025-05-16 11:01:20|2110.05|2110.05|2110.05|2110.05|2110.05|2110.05|2110.05|2110.05|0
1747393290000|2025-05-16 11:01:30|2109.88|2109.88|2109.88|2109.88|2109.88|2109.88|2109.88|2109.88|0
1747393330000|2025-05-16 11:02:10|2110|2110|2110.14|2110.14|2110.14|2110.14|2110|2110|0
1747393340000|2025-05-16 11:02:20|2110.26|2110.26|2110.85|2110.85|2110.85|2110.85|2110.14|2110.14|0
1747393370000|2025-05-16 11:02:50|2110.76|2110.76|2110.76|2110.76|2110.76|2110.76|2110.76|2110.76|0
1747393410000|2025-05-16 11:03:30|2110.46|2110.46|2110.46|2110.46|2110.46|2110.46|2110.46|2110.46|0
1747393420000|2025-05-16 11:03:40|2110.55|2110.55|2110.64|2110.64|2110.64|2110.64|2110.55|2110.55|0
1747393430000|2025-05-16 11:03:50|2110.55|2110.55|2110.55|2110.55|2110.55|2110.55|2110.55|2110.55|0
1747393500000|2025-05-16 11:05:00|2110.58|2110.58|2110.58|2110.58|2110.58|2110.58|2110.58|2110.58|0
1747393590000|2025-05-16 11:06:30|2110.45|2110.45|2110.45|2110.45|2110.45|2110.45|2110.45|2110.45|0
1747393660000|2025-05-16 11:07:40|2110.54|2110.54|2110.54|2110.54|2110.54|2110.54|2110.54|2110.54|0
1747393670000|2025-05-16 11:07:50|2110.32|2110.32|2110.32|2110.32|2110.32|2110.32|2110.32|2110.32|0
1747393730000|2025-05-16 11:08:50|2110.2|2110.2|2110.2|2110.2|2110.2|2110.2|2110.2|2110.2|0
1747393740000|2025-05-16 11:09:00|2110.03|2110.03|2109.91|2109.91|2110.03|2110.03|2109.91|2109.91|0
1747393780000|2025-05-16 11:09:40|2110.08|2110.08|2110.08|2110.08|2110.08|2110.08|2110.08|2110.08|0
1747393790000|2025-05-16 11:09:50|2110.17|2110.17|2110.17|2110.17|2110.17|2110.17|2110.17|2110.17|0
1747393800000|2025-05-16 11:10:00|2110.29|2110.29|2110.24|2110.24|2110.29|2110.29|2110.24|2110.24|0
1747393900000|2025-05-16 11:11:40|2109.88|2109.88|2109.88|2109.88|2109.88|2109.88|2109.88|2109.88|0
1747393910000|2025-05-16 11:11:50|2109.83|2109.83|2109.83|2109.83|2109.83|2109.83|2109.83|2109.83|0
1747393920000|2025-05-16 11:12:00|2109.86|2109.86|2109.86|2109.86|2109.86|2109.86|2109.86|2109.86|0
1747393970000|2025-05-16 11:12:50|2109.95|2109.95|2109.95|2109.95|2109.95|2109.95|2109.95|2109.95|0
1747394000000|2025-05-16 11:13:20|2109.86|2109.86|2109.69|2109.69|2109.86|2109.86|2109.69|2109.69|0
1747394070000|2025-05-16 11:14:30|2109.64|2109.64|2109.64|2109.64|2109.64|2109.64|2109.64|2109.64|0
1747394100000|2025-05-16 11:15:00|2109.9|2109.9|2109.9|2109.9|2109.9|2109.9|2109.9|2109.9|0
1747394130000|2025-05-16 11:15:30|2109.99|2109.99|2109.99|2109.99|2109.99|2109.99|2109.99|2109.99|0
1747394270000|2025-05-16 11:17:50|2109.9|2109.9|2109.9|2109.9|2109.9|2109.9|2109.9|2109.9|0
1747394280000|2025-05-16 11:18:00|2110.01|2110.01|2110.01|2110.01|2110.01|2110.01|2110.01|2110.01|0
1747394340000|2025-05-16 11:19:00|2110.1|2110.1|2110.19|2110.19|2110.19|2110.19|2110.1|2110.1|0
1747394360000|2025-05-16 11:19:20|2110.15|2110.15|2110.15|2110.15|2110.24|2110.24|2110.15|2110.15|0
1747394400000|2025-05-16 11:20:00|2110.24|2110.24|2110.24|2110.24|2110.24|2110.24|2110.24|2110.24|0
1747394410000|2025-05-16 11:20:10|2110.31|2110.31|2110.41|2110.41|2110.41|2110.41|2110.31|2110.31|0
1747394420000|2025-05-16 11:20:20|2110.19|2110.19|2110.13|2110.13|2110.19|2110.19|2110.13|2110.13|0
1747394430000|2025-05-16 11:20:30|2110.04|2110.04|2110.04|2110.04|2110.04|2110.04|2110.04|2110.04|0
1747394440000|2025-05-16 11:20:40|2109.9|2109.9|2109.9|2109.9|2109.9|2109.9|2109.9|2109.9|0
1747394460000|2025-05-16 11:21:00|2109.99|2109.99|2110.08|2110.08|2110.08|2110.08|2109.99|2109.99|0
1747394480000|2025-05-16 11:21:20|2110.17|2110.17|2110.17|2110.17|2110.17|2110.17|2110.17|2110.17|0
1747394490000|2025-05-16 11:21:30|2110.24|2110.24|2110.24|2110.24|2110.24|2110.24|2110.24|2110.24|0
1747394570000|2025-05-16 11:22:50|2110.33|2110.33|2110.33|2110.33|2110.33|2110.33|2110.33|2110.33|0
1747394640000|2025-05-16 11:24:00|2110.51|2110.51|2110.42|2110.42|2110.51|2110.51|2110.42|2110.42|0
1747394650000|2025-05-16 11:24:10|2110.52|2110.52|2110.7|2110.7|2110.7|2110.7|2110.52|2110.52|0
1747394670000|2025-05-16 11:24:30|2110.79|2110.79|2110.79|2110.79|2110.79|2110.79|2110.79|2110.79|0
1747394690000|2025-05-16 11:24:50|2110.62|2110.62|2110.62|2110.62|2110.62|2110.62|2110.62|2110.62|0
1747394700000|2025-05-16 11:25:00|2110.71|2110.71|2110.71|2110.71|2110.71|2110.71|2110.71|2110.71|0
1747394740000|2025-05-16 11:25:40|2110.73|2110.73|2110.73|2110.73|2110.73|2110.73|2110.73|2110.73|0
1747394790000|2025-05-16 11:26:30|2110.76|2110.76|2110.76|2110.76|2110.76|2110.76|2110.76|2110.76|0
1747394810000|2025-05-16 11:26:50|2110.93|2110.93|2110.93|2110.93|2110.93|2110.93|2110.93|2110.93|0
1747394820000|2025-05-16 11:27:00|2111.1|2111.1|2111.59|2111.59|2111.59|2111.59|2111.1|2111.1|0
1747394840000|2025-05-16 11:27:20|2111.67|2111.67|2111.67|2111.67|2111.67|2111.67|2111.67|2111.67|0
1747394860000|2025-05-16 11:27:40|2111.74|2111.74|2111.67|2111.67|2111.74|2111.74|2111.67|2111.67|0
1747394870000|2025-05-16 11:27:50|2111.7|2111.7|2111.7|2111.7|2111.7|2111.7|2111.7|2111.7|0
1747394890000|2025-05-16 11:28:10|2111.82|2111.82|2111.82|2111.82|2111.82|2111.82|2111.82|2111.82|0
1747394920000|2025-05-16 11:28:40|2111.91|2111.91|2111.91|2111.91|2111.91|2111.91|2111.91|2111.91|0
1747394960000|2025-05-16 11:29:20|2112.06|2112.06|2112.06|2112.06|2112.06|2112.06|2112.06|2112.06|0
1747394980000|2025-05-16 11:29:40|2112.15|2112.15|2112.15|2112.15|2112.15|2112.15|2112.15|2112.15|0
1747394990000|2025-05-16 11:29:50|2112.24|2112.24|2112.15|2112.15|2112.24|2112.24|2112.15|2112.15|0
1747395010000|2025-05-16 11:30:10|2112.08|2112.08|2112.07|2112.07|2112.16|2112.16|2112.07|2112.07|0
1747395050000|2025-05-16 11:30:50|2112.21|2112.21|2112.17|2112.17|2112.21|2112.21|2112.17|2112.17|0
1747395060000|2025-05-16 11:31:00|2111.99|2111.99|2111.99|2111.99|2111.99|2111.99|2111.99|2111.99|0
1747395080000|2025-05-16 11:31:20|2111.9|2111.9|2111.91|2111.91|2112|2112|2111.9|2111.9|0
1747395130000|2025-05-16 11:32:10|2111.88|2111.88|2111.88|2111.88|2111.88|2111.88|2111.88|2111.88|0
1747395190000|2025-05-16 11:33:10|2111.79|2111.79|2111.84|2111.84|2111.84|2111.84|2111.79|2111.79|0
1747395210000|2025-05-16 11:33:30|2111.89|2111.89|2111.84|2111.84|2111.89|2111.89|2111.84|2111.84|0
1747395280000|2025-05-16 11:34:40|2111.8|2111.8|2111.8|2111.8|2111.84|2111.84|2111.8|2111.8|0
1747395290000|2025-05-16 11:34:50|2111.71|2111.71|2111.71|2111.71|2111.71|2111.71|2111.71|2111.71|0
1747395340000|2025-05-16 11:35:40|2111.68|2111.68|2111.68|2111.68|2111.68|2111.68|2111.68|2111.68|0
1747395350000|2025-05-16 11:35:50|2111.77|2111.77|2111.77|2111.77|2111.77|2111.77|2111.77|2111.77|0
1747395380000|2025-05-16 11:36:20|2111.6|2111.6|2111.6|2111.6|2111.6|2111.6|2111.6|2111.6|0
1747395390000|2025-05-16 11:36:30|2112.38|2112.38|2112.38|2112.38|2112.38|2112.38|2112.38|2112.38|0
1747395400000|2025-05-16 11:36:40|2112.42|2112.42|2112.85|2112.85|2112.85|2112.85|2112.42|2112.42|0
1747395410000|2025-05-16 11:36:50|2112.96|2112.96|2112.96|2112.96|2112.96|2112.96|2112.96|2112.96|0
1747395420000|2025-05-16 11:37:00|2112.91|2112.91|2112.91|2112.91|2112.91|2112.91|2112.91|2112.91|0
1747395460000|2025-05-16 11:37:40|2113.02|2113.02|2113.07|2113.07|2113.12|2113.12|2113.02|2113.02|0
1747395470000|2025-05-16 11:37:50|2113.23|2113.23|2113.23|2113.23|2113.23|2113.23|2113.23|2113.23|0
1747395480000|2025-05-16 11:38:00|2113.18|2113.18|2113.18|2113.18|2113.18|2113.18|2113.18|2113.18|0
1747395490000|2025-05-16 11:38:10|2113.06|2113.06|2113.06|2113.06|2113.06|2113.06|2113.06|2113.06|0
1747395500000|2025-05-16 11:38:20|2113.12|2113.12|2113.12|2113.12|2113.12|2113.12|2113.12|2113.12|0
1747395590000|2025-05-16 11:39:50|2113.29|2113.29|2113.42|2113.42|2113.42|2113.42|2113.29|2113.29|0
1747395600000|2025-05-16 11:40:00|2113.33|2113.33|2113.33|2113.33|2113.33|2113.33|2113.33|2113.33|0
1747395620000|2025-05-16 11:40:20|2113.51|2113.51|2113.42|2113.42|2113.51|2113.51|2113.42|2113.42|0
1747395650000|2025-05-16 11:40:50|2113.96|2113.96|2113.96|2113.96|2113.96|2113.96|2113.96|2113.96|0
1747395660000|2025-05-16 11:41:00|2114.05|2114.05|2114.05|2114.05|2114.05|2114.05|2114.05|2114.05|0
1747395670000|2025-05-16 11:41:10|2113.93|2113.93|2113.93|2113.93|2113.93|2113.93|2113.93|2113.93|0
1747395690000|2025-05-16 11:41:30|2114.1|2114.1|2114.1|2114.1|2114.1|2114.1|2114.1|2114.1|0
1747395770000|2025-05-16 11:42:50|2114.13|2114.13|2114.47|2114.47|2114.47|2114.47|2114.08|2114.08|0
1747395780000|2025-05-16 11:43:00|2114.64|2114.64|2114.71|2114.71|2114.73|2114.73|2114.64|2114.64|0
1747395790000|2025-05-16 11:43:10|2114.65|2114.65|2114.74|2114.74|2114.74|2114.74|2114.65|2114.65|0
1747395840000|2025-05-16 11:44:00|2114.8|2114.8|2114.8|2114.8|2114.8|2114.8|2114.8|2114.8|0
1747395910000|2025-05-16 11:45:10|2114.89|2114.89|2114.89|2114.89|2114.89|2114.89|2114.89|2114.89|0
1747395920000|2025-05-16 11:45:20|2114.94|2114.94|2114.94|2114.94|2114.94|2114.94|2114.94|2114.94|0
1747395950000|2025-05-16 11:45:50|2114.85|2114.85|2114.76|2114.76|2114.85|2114.85|2114.76|2114.76|0
1747395960000|2025-05-16 11:46:00|2114.85|2114.85|2114.9|2114.9|2114.9|2114.9|2114.85|2114.85|0
1747396010000|2025-05-16 11:46:50|2114.94|2114.94|2114.98|2114.98|2114.98|2114.98|2114.94|2114.94|0
1747396020000|2025-05-16 11:47:00|2114.94|2114.94|2115.19|2115.19|2115.19|2115.19|2114.94|2114.94|0
1747396030000|2025-05-16 11:47:10|2115.29|2115.29|2115.29|2115.29|2115.29|2115.29|2115.29|2115.29|0
1747396050000|2025-05-16 11:47:30|2115.37|2115.37|2115.37|2115.37|2115.37|2115.37|2115.37|2115.37|0
1747396060000|2025-05-16 11:47:40|2115.64|2115.64|2115.87|2115.87|2115.96|2115.96|2115.64|2115.64|0
1747396070000|2025-05-16 11:47:50|2115.93|2115.93|2115.93|2115.93|2115.93|2115.93|2115.93|2115.93|0
1747396080000|2025-05-16 11:48:00|2115.88|2115.88|2115.88|2115.88|2115.88|2115.88|2115.88|2115.88|0
1747396090000|2025-05-16 11:48:10|2115.97|2115.97|2115.97|2115.97|2115.97|2115.97|2115.97|2115.97|0
1747396100000|2025-05-16 11:48:20|2115.92|2115.92|2115.92|2115.92|2115.92|2115.92|2115.92|2115.92|0
1747396110000|2025-05-16 11:48:30|2115.8|2115.8|2115.8|2115.8|2115.8|2115.8|2115.8|2115.8|0
1747396120000|2025-05-16 11:48:40|2115.65|2115.65|2115.59|2115.59|2115.65|2115.65|2115.59|2115.59|0
1747396140000|2025-05-16 11:49:00|2115.42|2115.42|2115.25|2115.25|2115.42|2115.42|2115.25|2115.25|0
1747396150000|2025-05-16 11:49:10|2115.16|2115.16|2115.16|2115.16|2115.16|2115.16|2115.16|2115.16|0
1747396160000|2025-05-16 11:49:20|2115.03|2115.03|2114.77|2114.77|2115.07|2115.07|2114.67|2114.67|0
1747396190000|2025-05-16 11:49:50|2114.69|2114.69|2114.57|2114.57|2114.69|2114.69|2114.57|2114.57|0
1747396220000|2025-05-16 11:50:20|2114.53|2114.53|2114.53|2114.53|2114.53|2114.53|2114.53|2114.53|0
1747396250000|2025-05-16 11:50:50|2114.62|2114.62|2114.62|2114.62|2114.62|2114.62|2114.62|2114.62|0
1747396280000|2025-05-16 11:51:20|2114.66|2114.66|2114.66|2114.66|2114.66|2114.66|2114.66|2114.66|0
1747396360000|2025-05-16 11:52:40|2114.49|2114.49|2114.49|2114.49|2114.49|2114.49|2114.49|2114.49|0
1747396380000|2025-05-16 11:53:00|2114.37|2114.37|2114.37|2114.37|2114.37|2114.37|2114.37|2114.37|0
1747396390000|2025-05-16 11:53:10|2114.2|2114.2|2114.11|2114.11|2114.2|2114.2|2114.11|2114.11|0
1747396440000|2025-05-16 11:54:00|2114.02|2114.02|2114.02|2114.02|2114.02|2114.02|2114.02|2114.02|0
1747396470000|2025-05-16 11:54:30|2114.05|2114.05|2114.05|2114.05|2114.05|2114.05|2114.05|2114.05|0
1747396500000|2025-05-16 11:55:00|2114.13|2114.13|2114.13|2114.13|2114.13|2114.13|2114.13|2114.13|0
1747396510000|2025-05-16 11:55:10|2114.22|2114.22|2113.72|2113.72|2114.22|2114.22|2113.72|2113.72|0
1747396530000|2025-05-16 11:55:30|2113.83|2113.83|2113.83|2113.83|2113.83|2113.83|2113.83|2113.83|0
1747396540000|2025-05-16 11:55:40|2114|2114|2114|2114|2114|2114|2114|2114|0
1747396550000|2025-05-16 11:55:50|2113.97|2113.97|2113.85|2113.85|2113.97|2113.97|2113.85|2113.85|0
1747396560000|2025-05-16 11:56:00|2113.48|2113.48|2113.48|2113.48|2113.48|2113.48|2113.48|2113.48|0
1747396590000|2025-05-16 11:56:30|2113.57|2113.57|2113.84|2113.84|2113.84|2113.84|2113.57|2113.57|0
1747396640000|2025-05-16 11:57:20|2113.93|2113.93|2113.93|2113.93|2113.93|2113.93|2113.93|2113.93|0
1747396650000|2025-05-16 11:57:30|2114.13|2114.13|2114.1|2114.1|2114.13|2114.13|2114.1|2114.1|0
1747396660000|2025-05-16 11:57:40|2114.03|2114.03|2114.03|2114.03|2114.03|2114.03|2114.03|2114.03|0
1747396670000|2025-05-16 11:57:50|2114.15|2114.15|2114.07|2114.07|2114.15|2114.15|2114.07|2114.07|0
1747396680000|2025-05-16 11:58:00|2114.01|2114.01|2114.01|2114.01|2114.01|2114.01|2114.01|2114.01|0
1747396690000|2025-05-16 11:58:10|2113.92|2113.92|2113.92|2113.92|2113.92|2113.92|2113.92|2113.92|0
1747396700000|2025-05-16 11:58:20|2113.77|2113.77|2113.77|2113.77|2113.77|2113.77|2113.77|2113.77|0
1747396710000|2025-05-16 11:58:30|2113.83|2113.83|2113.83|2113.83|2113.83|2113.83|2113.83|2113.83|0
1747396730000|2025-05-16 11:58:50|2113.8|2113.8|2113.83|2113.83|2113.87|2113.87|2113.8|2113.8|0
1747396770000|2025-05-16 11:59:30|2113.65|2113.65|2113.65|2113.65|2113.65|2113.65|2113.65|2113.65|0
1747396790000|2025-05-16 11:59:50|2113.55|2113.55|2113.67|2113.67|2113.67|2113.67|2113.55|2113.55|0
1747396800000|2025-05-16 12:00:00|2113.29|2113.29|2113.04|2113.04|2113.29|2113.29|2112.95|2112.95|0
1747396840000|2025-05-16 12:00:40|2112.92|2112.92|2112.92|2112.92|2112.92|2112.92|2112.92|2112.92|0
1747396870000|2025-05-16 12:01:10|2112.75|2112.75|2112.75|2112.75|2112.75|2112.75|2112.75|2112.75|0
1747396880000|2025-05-16 12:01:20|2112.11|2112.11|2112.11|2112.11|2112.11|2112.11|2112.11|2112.11|0
1747396890000|2025-05-16 12:01:30|2111.84|2111.84|2111.69|2111.69|2111.93|2111.93|2111.61|2111.61|0
1747396900000|2025-05-16 12:01:40|2111.6|2111.6|2111.6|2111.6|2111.6|2111.6|2111.6|2111.6|0
1747396950000|2025-05-16 12:02:30|2111.43|2111.43|2111.43|2111.43|2111.43|2111.43|2111.43|2111.43|0
1747396960000|2025-05-16 12:02:40|2111.36|2111.36|2111.36|2111.36|2111.36|2111.36|2111.36|2111.36|0
1747396970000|2025-05-16 12:02:50|2111.19|2111.19|2111.19|2111.19|2111.19|2111.19|2111.19|2111.19|0
1747397010000|2025-05-16 12:03:30|2111.36|2111.36|2111.36|2111.36|2111.36|2111.36|2111.36|2111.36|0
1747397020000|2025-05-16 12:03:40|2111.26|2111.26|2111.26|2111.26|2111.26|2111.26|2111.26|2111.26|0
1747397030000|2025-05-16 12:03:50|2111.29|2111.29|2111.4|2111.4|2111.4|2111.4|2111.29|2111.29|0
1747397040000|2025-05-16 12:04:00|2111.52|2111.52|2111.4|2111.4|2111.52|2111.52|2111.4|2111.4|0
1747397050000|2025-05-16 12:04:10|2111.43|2111.43|2111.43|2111.43|2111.43|2111.43|2111.43|2111.43|0
1747397070000|2025-05-16 12:04:30|2111.52|2111.52|2111.59|2111.59|2111.59|2111.59|2111.47|2111.47|0
1747397090000|2025-05-16 12:04:50|2111.49|2111.49|2111.4|2111.4|2111.49|2111.49|2111.4|2111.4|0
1747397160000|2025-05-16 12:06:00|2111.43|2111.43|2111.43|2111.43|2111.43|2111.43|2111.43|2111.43|0
1747397170000|2025-05-16 12:06:10|2111.45|2111.45|2111.45|2111.45|2111.45|2111.45|2111.45|2111.45|0
1747397310000|2025-05-16 12:08:30|2111.33|2111.33|2110.87|2110.87|2111.33|2111.33|2110.87|2110.87|0
1747397320000|2025-05-16 12:08:40|2110.76|2110.76|2110.76|2110.76|2110.76|2110.76|2110.76|2110.76|0
1747397330000|2025-05-16 12:08:50|2110.85|2110.85|2110.87|2110.87|2110.87|2110.87|2110.85|2110.85|0
1747397340000|2025-05-16 12:09:00|2110.79|2110.79|2110.79|2110.79|2110.79|2110.79|2110.79|2110.79|0
1747397350000|2025-05-16 12:09:10|2110.54|2110.54|2110.54|2110.54|2110.54|2110.54|2110.54|2110.54|0
1747397380000|2025-05-16 12:09:40|2110.42|2110.42|2110.42|2110.42|2110.42|2110.42|2110.35|2110.35|0
1747397390000|2025-05-16 12:09:50|2110.35|2110.35|2110.35|2110.35|2110.35|2110.35|2110.35|2110.35|0
1747397400000|2025-05-16 12:10:00|2110.47|2110.47|2110.47|2110.47|2110.47|2110.47|2110.47|2110.47|0
1747397410000|2025-05-16 12:10:10|2110.63|2110.63|2110.63|2110.63|2110.63|2110.63|2110.63|2110.63|0
1747397420000|2025-05-16 12:10:20|2110.46|2110.46|2110.46|2110.46|2110.46|2110.46|2110.46|2110.46|0
1747397430000|2025-05-16 12:10:30|2110.55|2110.55|2110.62|2110.62|2110.72|2110.72|2110.55|2110.55|0
1747397460000|2025-05-16 12:11:00|2110.52|2110.52|2110.56|2110.56|2110.56|2110.56|2110.52|2110.52|0
1747397480000|2025-05-16 12:11:20|2110.47|2110.47|2110.47|2110.47|2110.47|2110.47|2110.47|2110.47|0
1747397490000|2025-05-16 12:11:30|2110.49|2110.49|2110.49|2110.49|2110.49|2110.49|2110.49|2110.49|0
1747397500000|2025-05-16 12:11:40|2110.55|2110.55|2110.87|2110.87|2110.87|2110.87|2110.55|2110.55|0
1747397520000|2025-05-16 12:12:00|2111.22|2111.22|2111.78|2111.78|2111.78|2111.78|2111.22|2111.22|0
1747397530000|2025-05-16 12:12:10|2111.57|2111.57|2111.57|2111.57|2111.57|2111.57|2111.57|2111.57|0
1747397540000|2025-05-16 12:12:20|2111.66|2111.66|2112.42|2112.42|2112.42|2112.42|2111.66|2111.66|0
1747397550000|2025-05-16 12:12:30|2112.47|2112.47|2112.76|2112.76|2112.76|2112.76|2112.47|2112.47|0
1747397570000|2025-05-16 12:12:50|2112.68|2112.68|2112.54|2112.54|2112.68|2112.68|2112.54|2112.54|0
1747397580000|2025-05-16 12:13:00|2112.68|2112.68|2112.68|2112.68|2112.68|2112.68|2112.68|2112.68|0
1747397590000|2025-05-16 12:13:10|2112.76|2112.76|2112.54|2112.54|2112.76|2112.76|2112.54|2112.54|0
1747397610000|2025-05-16 12:13:30|2112.33|2112.33|2112.48|2112.48|2112.48|2112.48|2112.15|2112.15|0
1747397620000|2025-05-16 12:13:40|2112.45|2112.45|2112.42|2112.42|2112.45|2112.45|2111.94|2111.94|0
1747397630000|2025-05-16 12:13:50|2112.49|2112.49|2112.49|2112.49|2112.49|2112.49|2112.49|2112.49|0
1747397640000|2025-05-16 12:14:00|2112.23|2112.23|2112.23|2112.23|2112.23|2112.23|2112.2|2112.2|0
1747397690000|2025-05-16 12:14:50|2112.3|2112.3|2112.33|2112.33|2112.33|2112.33|2112.3|2112.3|0
1747397700000|2025-05-16 12:15:00|2112.48|2112.48|2112.62|2112.62|2112.62|2112.62|2112.48|2112.48|0
1747397710000|2025-05-16 12:15:10|2112.77|2112.77|2112.84|2112.84|2112.91|2112.91|2112.77|2112.77|0
1747397730000|2025-05-16 12:15:30|2112.99|2112.99|2112.99|2112.99|2112.99|2112.99|2112.99|2112.99|0
1747397760000|2025-05-16 12:16:00|2112.84|2112.84|2112.84|2112.84|2112.84|2112.84|2112.84|2112.84|0
1747397770000|2025-05-16 12:16:10|2112.55|2112.55|2112.4|2112.4|2112.55|2112.55|2112.4|2112.4|0
1747397780000|2025-05-16 12:16:20|2112.31|2112.31|2112.31|2112.31|2112.31|2112.31|2112.31|2112.31|0
1747397790000|2025-05-16 12:16:30|2112.15|2112.15|2112.15|2112.15|2112.15|2112.15|2112.15|2112.15|0
1747397810000|2025-05-16 12:16:50|2112.07|2112.07|2112.07|2112.07|2112.07|2112.07|2112.07|2112.07|0
1747397830000|2025-05-16 12:17:10|2111.51|2111.51|2111.51|2111.51|2111.51|2111.51|2111.51|2111.51|0
1747397840000|2025-05-16 12:17:20|2111.42|2111.42|2111.42|2111.42|2111.42|2111.42|2111.42|2111.42|0
1747397860000|2025-05-16 12:17:40|2111.37|2111.37|2111.37|2111.37|2111.37|2111.37|2111.37|2111.37|0
1747397880000|2025-05-16 12:18:00|2111.41|2111.41|2111.41|2111.41|2111.41|2111.41|2111.41|2111.41|0
1747397890000|2025-05-16 12:18:10|2111.35|2111.35|2111.29|2111.29|2111.35|2111.35|2111.29|2111.29|0
1747397900000|2025-05-16 12:18:20|2111.34|2111.34|2111.34|2111.34|2111.34|2111.34|2111.34|2111.34|0
1747397910000|2025-05-16 12:18:30|2111.25|2111.25|2111.25|2111.25|2111.25|2111.25|2111.25|2111.25|0
1747397930000|2025-05-16 12:18:50|2111.19|2111.19|2111.19|2111.19|2111.19|2111.19|2111.19|2111.19|0
1747397940000|2025-05-16 12:19:00|2111.34|2111.34|2111.34|2111.34|2111.34|2111.34|2111.34|2111.34|0
1747397950000|2025-05-16 12:19:10|2111.14|2111.14|2111.05|2111.05|2111.19|2111.19|2111.05|2111.05|0
1747397960000|2025-05-16 12:19:20|2111.14|2111.14|2111.16|2111.16|2111.16|2111.16|2111.05|2111.05|0
1747397970000|2025-05-16 12:19:30|2111.13|2111.13|2111.13|2111.13|2111.13|2111.13|2111.08|2111.08|0
1747397980000|2025-05-16 12:19:40|2111.2|2111.2|2111.2|2111.2|2111.2|2111.2|2111.17|2111.17|0
1747397990000|2025-05-16 12:19:50|2111.05|2111.05|2111.05|2111.05|2111.05|2111.05|2111.05|2111.05|0
1747398000000|2025-05-16 12:20:00|2111.17|2111.17|2111.05|2111.05|2111.17|2111.17|2111.05|2111.05|0
1747398020000|2025-05-16 12:20:20|2110.76|2110.76|2110.71|2110.71|2110.88|2110.88|2110.71|2110.71|0
1747398030000|2025-05-16 12:20:30|2110.62|2110.62|2110.62|2110.62|2110.62|2110.62|2110.62|2110.62|0
1747398060000|2025-05-16 12:21:00|2110.79|2110.79|2110.9|2110.9|2110.9|2110.9|2110.79|2110.79|0
1747398080000|2025-05-16 12:21:20|2111.07|2111.07|2111.07|2111.07|2111.07|2111.07|2111.07|2111.07|0
1747398100000|2025-05-16 12:21:40|2111.01|2111.01|2111.01|2111.01|2111.01|2111.01|2111.01|2111.01|0
1747398110000|2025-05-16 12:21:50|2110.92|2110.92|2110.92|2110.92|2110.92|2110.92|2110.92|2110.92|0
1747398120000|2025-05-16 12:22:00|2110.68|2110.68|2110.63|2110.63|2110.68|2110.68|2110.63|2110.63|0
1747398140000|2025-05-16 12:22:20|2110.78|2110.78|2110.78|2110.78|2110.78|2110.78|2110.78|2110.78|0
1747398150000|2025-05-16 12:22:30|2110.85|2110.85|2111|2111|2111|2111|2110.82|2110.82|0
1747398160000|2025-05-16 12:22:40|2111.09|2111.09|2111.39|2111.39|2111.48|2111.48|2111.09|2111.09|0
1747398170000|2025-05-16 12:22:50|2111.34|2111.34|2111.43|2111.43|2111.43|2111.43|2111.34|2111.34|0
1747398180000|2025-05-16 12:23:00|2111.48|2111.48|2111.57|2111.57|2111.57|2111.57|2111.48|2111.48|0
1747398190000|2025-05-16 12:23:10|2111.63|2111.63|2112.32|2112.32|2112.54|2112.54|2111.63|2111.63|0
1747398200000|2025-05-16 12:23:20|2112.39|2112.39|2112.15|2112.15|2112.6|2112.6|2112.15|2112.15|0
1747398210000|2025-05-16 12:23:30|2112|2112|2111.93|2111.93|2112.05|2112.05|2111.93|2111.93|0
1747398220000|2025-05-16 12:23:40|2112.05|2112.05|2111.87|2111.87|2112.05|2112.05|2111.87|2111.87|0
1747398230000|2025-05-16 12:23:50|2111.78|2111.78|2111.78|2111.78|2111.78|2111.78|2111.78|2111.78|0
1747398250000|2025-05-16 12:24:10|2111.9|2111.9|2111.43|2111.43|2111.9|2111.9|2111.38|2111.38|0
1747398270000|2025-05-16 12:24:30|2111.4|2111.4|2111.17|2111.17|2111.4|2111.4|2111.17|2111.17|0
1747398280000|2025-05-16 12:24:40|2111|2111|2111|2111|2111|2111|2111|2111|0
1747398290000|2025-05-16 12:24:50|2110.97|2110.97|2110.97|2110.97|2110.97|2110.97|2110.97|2110.97|0
1747398300000|2025-05-16 12:25:00|2110.71|2110.71|2110.71|2110.71|2110.74|2110.74|2110.71|2110.71|0
1747398310000|2025-05-16 12:25:10|2110.57|2110.57|2110.63|2110.63|2110.69|2110.69|2110.57|2110.57|0
1747398320000|2025-05-16 12:25:20|2110.8|2110.8|2111.12|2111.12|2111.12|2111.12|2110.8|2110.8|0
1747398330000|2025-05-16 12:25:30|2111.03|2111.03|2111.03|2111.03|2111.03|2111.03|2111.03|2111.03|0
1747398340000|2025-05-16 12:25:40|2110.86|2110.86|2110.86|2110.86|2110.86|2110.86|2110.86|2110.86|0
1747398360000|2025-05-16 12:26:00|2110.75|2110.75|2110.75|2110.75|2110.75|2110.75|2110.75|2110.75|0
1747398380000|2025-05-16 12:26:20|2110.46|2110.46|2110.6|2110.6|2110.6|2110.6|2110.46|2110.46|0
1747398390000|2025-05-16 12:26:30|2110.84|2110.84|2110.98|2110.98|2111.01|2111.01|2110.84|2110.84|0
1747398400000|2025-05-16 12:26:40|2111.21|2111.21|2111.21|2111.21|2111.21|2111.21|2111.21|2111.21|0
1747398430000|2025-05-16 12:27:10|2111.36|2111.36|2111.27|2111.27|2111.36|2111.36|2111.27|2111.27|0
1747398450000|2025-05-16 12:27:30|2111.53|2111.53|2111.53|2111.53|2111.53|2111.53|2111.53|2111.53|0
1747398460000|2025-05-16 12:27:40|2111.18|2111.18|2111.18|2111.18|2111.18|2111.18|2111.18|2111.18|0
1747398470000|2025-05-16 12:27:50|2111.07|2111.07|2111.07|2111.07|2111.07|2111.07|2111.01|2111.01|0
1747398480000|2025-05-16 12:28:00|2111.01|2111.01|2110.92|2110.92|2111.01|2111.01|2110.92|2110.92|0
1747398520000|2025-05-16 12:28:40|2110.95|2110.95|2110.9|2110.9|2110.95|2110.95|2110.9|2110.9|0
1747398530000|2025-05-16 12:28:50|2111.05|2111.05|2111.05|2111.05|2111.05|2111.05|2111.05|2111.05|0
1747398540000|2025-05-16 12:29:00|2111.1|2111.1|2111.19|2111.19|2111.19|2111.19|2111.1|2111.1|0
1747398560000|2025-05-16 12:29:20|2111.13|2111.13|2111.13|2111.13|2111.13|2111.13|2111.13|2111.13|0
1747398580000|2025-05-16 12:29:40|2111.01|2111.01|2110.66|2110.66|2111.01|2111.01|2110.66|2110.66|0
1747398590000|2025-05-16 12:29:50|2110.04|2110.04|2110.3|2110.3|2110.3|2110.3|2110.04|2110.04|0
1747398600000|2025-05-16 12:30:00|2110.47|2110.47|2110.47|2110.47|2110.47|2110.47|2110.47|2110.47|0
1747398630000|2025-05-16 12:30:30|2110.62|2110.62|2110.65|2110.65|2110.65|2110.65|2110.62|2110.62|0
1747398640000|2025-05-16 12:30:40|2110.62|2110.62|2110.59|2110.59|2110.62|2110.62|2110.59|2110.59|0
1747398650000|2025-05-16 12:30:50|2110.42|2110.42|2110.59|2110.59|2110.59|2110.59|2110.42|2110.42|0
1747398660000|2025-05-16 12:31:00|2110.41|2110.41|2110.41|2110.41|2110.41|2110.41|2110.41|2110.41|0
1747398670000|2025-05-16 12:31:10|2110.29|2110.29|2110.29|2110.29|2110.29|2110.29|2110.29|2110.29|0
1747398690000|2025-05-16 12:31:30|2110.32|2110.32|2110.29|2110.29|2110.32|2110.32|2110.29|2110.29|0
1747398730000|2025-05-16 12:32:10|2110.46|2110.46|2110.5|2110.5|2110.5|2110.5|2110.46|2110.46|0
1747398740000|2025-05-16 12:32:20|2110.36|2110.36|2110.36|2110.36|2110.36|2110.36|2110.36|2110.36|0
1747398760000|2025-05-16 12:32:40|2110.24|2110.24|2110.24|2110.24|2110.24|2110.24|2110.24|2110.24|0
1747398770000|2025-05-16 12:32:50|2110.21|2110.21|2110.21|2110.21|2110.21|2110.21|2110.21|2110.21|0
1747398780000|2025-05-16 12:33:00|2110.46|2110.46|2110.46|2110.46|2110.46|2110.46|2110.46|2110.46|0
1747398790000|2025-05-16 12:33:10|2110.66|2110.66|2110.66|2110.66|2110.66|2110.66|2110.66|2110.66|0
1747398800000|2025-05-16 12:33:20|2110.57|2110.57|2110.51|2110.51|2110.57|2110.57|2110.51|2110.51|0
1747398810000|2025-05-16 12:33:30|2110.57|2110.57|2110.57|2110.57|2110.57|2110.57|2110.54|2110.54|0
1747398820000|2025-05-16 12:33:40|2110.62|2110.62|2110.62|2110.62|2110.62|2110.62|2110.62|2110.62|0
1747398830000|2025-05-16 12:33:50|2110.56|2110.56|2110.56|2110.56|2110.56|2110.56|2110.51|2110.51|0
1747398860000|2025-05-16 12:34:20|2110.59|2110.59|2110.59|2110.59|2110.59|2110.59|2110.59|2110.59|0
1747398920000|2025-05-16 12:35:20|2110.41|2110.41|2110.41|2110.41|2110.41|2110.41|2110.41|2110.41|0
1747398930000|2025-05-16 12:35:30|2110.5|2110.5|2110.5|2110.5|2110.5|2110.5|2110.5|2110.5|0
1747398940000|2025-05-16 12:35:40|2110.79|2110.79|2111.05|2111.05|2111.05|2111.05|2110.79|2110.79|0
1747398970000|2025-05-16 12:36:10|2111.11|2111.11|2111.11|2111.11|2111.11|2111.11|2111.11|2111.11|0
1747398990000|2025-05-16 12:36:30|2111.32|2111.32|2111.32|2111.32|2111.32|2111.32|2111.32|2111.32|0
1747399010000|2025-05-16 12:36:50|2111.36|2111.36|2111.36|2111.36|2111.36|2111.36|2111.36|2111.36|0
1747399020000|2025-05-16 12:37:00|2111.42|2111.42|2111.42|2111.42|2111.42|2111.42|2111.42|2111.42|0
1747399030000|2025-05-16 12:37:10|2111.49|2111.49|2111.37|2111.37|2111.49|2111.49|2111.37|2111.37|0
1747399060000|2025-05-16 12:37:40|2111.3|2111.3|2111.3|2111.3|2111.3|2111.3|2111.3|2111.3|0
1747399140000|2025-05-16 12:39:00|2111.43|2111.43|2111.43|2111.43|2111.43|2111.43|2111.43|2111.43|0
1747399180000|2025-05-16 12:39:40|2111.4|2111.4|2111.4|2111.4|2111.4|2111.4|2111.4|2111.4|0
1747399190000|2025-05-16 12:39:50|2111.43|2111.43|2111.46|2111.46|2111.46|2111.46|2111.43|2111.43|0
1747399200000|2025-05-16 12:40:00|2111.3|2111.3|2111.27|2111.27|2111.3|2111.3|2111.27|2111.27|0
1747399210000|2025-05-16 12:40:10|2111.34|2111.34|2111.22|2111.22|2111.34|2111.34|2111.22|2111.22|0
1747399220000|2025-05-16 12:40:20|2111.25|2111.25|2111.31|2111.31|2111.31|2111.31|2111.25|2111.25|0
1747399240000|2025-05-16 12:40:40|2111.25|2111.25|2111.25|2111.25|2111.25|2111.25|2111.25|2111.25|0
1747399260000|2025-05-16 12:41:00|2111.16|2111.16|2110.91|2110.91|2111.28|2111.28|2110.91|2110.91|0
1747399270000|2025-05-16 12:41:10|2110.79|2110.79|2111.05|2111.05|2111.05|2111.05|2110.79|2110.79|0
1747399280000|2025-05-16 12:41:20|2111.22|2111.22|2111.22|2111.22|2111.22|2111.22|2111.22|2111.22|0
1747399300000|2025-05-16 12:41:40|2111.26|2111.26|2111.26|2111.26|2111.26|2111.26|2111.26|2111.26|0
1747399320000|2025-05-16 12:42:00|2111.14|2111.14|2111.14|2111.14|2111.14|2111.14|2111.14|2111.14|0
1747399340000|2025-05-16 12:42:20|2111.2|2111.2|2111.2|2111.2|2111.2|2111.2|2111.2|2111.2|0
1747399380000|2025-05-16 12:43:00|2111.14|2111.14|2111.23|2111.23|2111.23|2111.23|2111.14|2111.14|0
1747399390000|2025-05-16 12:43:10|2111.32|2111.32|2111.42|2111.42|2111.42|2111.42|2111.32|2111.32|0
1747399440000|2025-05-16 12:44:00|2111.39|2111.39|2111.39|2111.39|2111.39|2111.39|2111.39|2111.39|0
1747399460000|2025-05-16 12:44:20|2111.64|2111.64|2111.64|2111.64|2111.64|2111.64|2111.64|2111.64|0
1747399470000|2025-05-16 12:44:30|2111.73|2111.73|2111.73|2111.73|2111.73|2111.73|2111.73|2111.73|0
1747399500000|2025-05-16 12:45:00|2111.76|2111.76|2111.87|2111.87|2111.87|2111.87|2111.7|2111.7|0
1747399510000|2025-05-16 12:45:10|2112.03|2112.03|2112.06|2112.06|2112.06|2112.06|2112.03|2112.03|0
1747399540000|2025-05-16 12:45:40|2112.11|2112.11|2112.11|2112.11|2112.11|2112.11|2112.11|2112.11|0
1747399560000|2025-05-16 12:46:00|2112.08|2112.08|2112.11|2112.11|2112.11|2112.11|2112.05|2112.05|0
1747399580000|2025-05-16 12:46:20|2112.14|2112.14|2112.14|2112.14|2112.14|2112.14|2112.14|2112.14|0
1747399600000|2025-05-16 12:46:40|2112.26|2112.26|2112.26|2112.26|2112.26|2112.26|2112.26|2112.26|0
1747399610000|2025-05-16 12:46:50|2112.35|2112.35|2112.35|2112.35|2112.35|2112.35|2112.35|2112.35|0
1747399630000|2025-05-16 12:47:10|2112.25|2112.25|2112.25|2112.25|2112.25|2112.25|2112.25|2112.25|0
1747399660000|2025-05-16 12:47:40|2112.19|2112.19|2112.19|2112.19|2112.19|2112.19|2112.19|2112.19|0
1747399670000|2025-05-16 12:47:50|2112.16|2112.16|2112.16|2112.16|2112.16|2112.16|2112.16|2112.16|0
1747399680000|2025-05-16 12:48:00|2112.13|2112.13|2112.13|2112.13|2112.13|2112.13|2112.13|2112.13|0
1747399710000|2025-05-16 12:48:30|2112.06|2112.06|2111.89|2111.89|2112.06|2112.06|2111.89|2111.89|0
1747399720000|2025-05-16 12:48:40|2111.81|2111.81|2111.81|2111.81|2111.81|2111.81|2111.81|2111.81|0
1747399740000|2025-05-16 12:49:00|2111.87|2111.87|2111.87|2111.87|2111.87|2111.87|2111.87|2111.87|0
1747399770000|2025-05-16 12:49:30|2111.92|2111.92|2111.92|2111.92|2111.92|2111.92|2111.92|2111.92|0
1747399780000|2025-05-16 12:49:40|2111.94|2111.94|2111.94|2111.94|2111.94|2111.94|2111.94|2111.94|0
1747399820000|2025-05-16 12:50:20|2112.04|2112.04|2112.04|2112.04|2112.04|2112.04|2111.94|2111.94|0
1747399840000|2025-05-16 12:50:40|2112.37|2112.37|2112.37|2112.37|2112.37|2112.37|2112.37|2112.37|0
1747399850000|2025-05-16 12:50:50|2112.42|2112.42|2112.48|2112.48|2112.48|2112.48|2112.42|2112.42|0
1747399860000|2025-05-16 12:51:00|2112.51|2112.51|2112.54|2112.54|2112.54|2112.54|2112.51|2112.51|0
1747399880000|2025-05-16 12:51:20|2112.57|2112.57|2112.57|2112.57|2112.57|2112.57|2112.57|2112.57|0
1747399890000|2025-05-16 12:51:30|2112.66|2112.66|2112.66|2112.66|2112.66|2112.66|2112.66|2112.66|0
1747399900000|2025-05-16 12:51:40|2112.78|2112.78|2112.89|2112.89|2112.89|2112.89|2112.78|2112.78|0
1747399920000|2025-05-16 12:52:00|2112.86|2112.86|2112.86|2112.86|2112.86|2112.86|2112.86|2112.86|0
1747399930000|2025-05-16 12:52:10|2112.89|2112.89|2113.16|2113.16|2113.16|2113.16|2112.89|2112.89|0
1747399940000|2025-05-16 12:52:20|2113.27|2113.27|2113.19|2113.19|2113.27|2113.27|2113.19|2113.19|0
1747399950000|2025-05-16 12:52:30|2113.16|2113.16|2113.04|2113.04|2113.16|2113.16|2113.04|2113.04|0
1747399960000|2025-05-16 12:52:40|2113.16|2113.16|2112.71|2112.71|2113.16|2113.16|2112.71|2112.71|0
1747399970000|2025-05-16 12:52:50|2112.79|2112.79|2112.79|2112.79|2112.79|2112.79|2112.79|2112.79|0
1747399980000|2025-05-16 12:53:00|2112.71|2112.71|2112.79|2112.79|2112.79|2112.79|2112.71|2112.71|0
1747400010000|2025-05-16 12:53:30|2112.67|2112.67|2112.33|2112.33|2112.67|2112.67|2112.33|2112.33|0
1747400020000|2025-05-16 12:53:40|2112.58|2112.58|2112.82|2112.82|2112.82|2112.82|2112.58|2112.58|0
1747400050000|2025-05-16 12:54:10|2112.86|2112.86|2112.89|2112.89|2112.89|2112.89|2112.86|2112.86|0
1747400090000|2025-05-16 12:54:50|2112.64|2112.64|2112.64|2112.64|2112.64|2112.64|2112.64|2112.64|0
1747400120000|2025-05-16 12:55:20|2112.67|2112.67|2112.61|2112.61|2112.67|2112.67|2112.61|2112.61|0
1747400130000|2025-05-16 12:55:30|2112.79|2112.79|2112.79|2112.79|2112.79|2112.79|2112.79|2112.79|0
1747400150000|2025-05-16 12:55:50|2112.91|2112.91|2112.91|2112.91|2112.91|2112.91|2112.91|2112.91|0
1747400170000|2025-05-16 12:56:10|2112.99|2112.99|2112.99|2112.99|2112.99|2112.99|2112.99|2112.99|0
1747400180000|2025-05-16 12:56:20|2112.9|2112.9|2112.9|2112.9|2112.9|2112.9|2112.9|2112.9|0
1747400200000|2025-05-16 12:56:40|2112.87|2112.87|2112.84|2112.84|2112.87|2112.87|2112.84|2112.84|0
1747400210000|2025-05-16 12:56:50|2112.93|2112.93|2112.93|2112.93|2112.93|2112.93|2112.93|2112.93|0
1747400220000|2025-05-16 12:57:00|2112.81|2112.81|2112.81|2112.81|2112.84|2112.84|2112.78|2112.78|0
1747400230000|2025-05-16 12:57:10|2112.7|2112.7|2112.67|2112.67|2112.7|2112.7|2112.67|2112.67|0
1747400280000|2025-05-16 12:58:00|2112.57|2112.57|2112.55|2112.55|2112.57|2112.57|2112.55|2112.55|0
1747400290000|2025-05-16 12:58:10|2112.33|2112.33|2112.12|2112.12|2112.33|2112.33|2112.12|2112.12|0
1747400320000|2025-05-16 12:58:40|2112.09|2112.09|2112.09|2112.09|2112.09|2112.09|2112.09|2112.09|0
1747400370000|2025-05-16 12:59:30|2112.15|2112.15|2112.15|2112.15|2112.15|2112.15|2112.15|2112.15|0
1747400390000|2025-05-16 12:59:50|2112.2|2112.2|2112.37|2112.37|2112.37|2112.37|2112.2|2112.2|0
1747400420000|2025-05-16 13:00:20|2112.28|2112.28|2112.28|2112.28|2112.28|2112.28|2112.28|2112.28|0
1747400430000|2025-05-16 13:00:30|2112.31|2112.31|2112.4|2112.4|2112.4|2112.4|2112.31|2112.31|0
1747400480000|2025-05-16 13:01:20|2112.43|2112.43|2112.43|2112.43|2112.43|2112.43|2112.43|2112.43|0
1747400490000|2025-05-16 13:01:30|2112.67|2112.67|2112.67|2112.67|2112.67|2112.67|2112.67|2112.67|0
1747400610000|2025-05-16 13:03:30|2112.55|2112.55|2112.55|2112.55|2112.55|2112.55|2112.55|2112.55|0
1747400640000|2025-05-16 13:04:00|2112.43|2112.43|2112.43|2112.43|2112.43|2112.43|2112.43|2112.43|0
1747400660000|2025-05-16 13:04:20|2112.25|2112.25|2112.51|2112.51|2112.51|2112.51|2112.25|2112.25|0
1747400670000|2025-05-16 13:04:30|2112.53|2112.53|2112.53|2112.53|2112.53|2112.53|2112.53|2112.53|0
1747400680000|2025-05-16 13:04:40|2112.78|2112.78|2112.78|2112.78|2112.78|2112.78|2112.78|2112.78|0
1747400700000|2025-05-16 13:05:00|2113.12|2113.12|2113.21|2113.21|2113.21|2113.21|2113.12|2113.12|0
1747400740000|2025-05-16 13:05:40|2113.3|2113.3|2113.3|2113.3|2113.3|2113.3|2113.3|2113.3|0
1747400790000|2025-05-16 13:06:30|2112.66|2112.66|2112.46|2112.46|2112.66|2112.66|2112.46|2112.46|0
1747400800000|2025-05-16 13:06:40|2112.37|2112.37|2112.37|2112.37|2112.37|2112.37|2112.37|2112.37|0
1747400810000|2025-05-16 13:06:50|2112.32|2112.32|2112.32|2112.32|2112.32|2112.32|2112.32|2112.32|0
1747400830000|2025-05-16 13:07:10|2112.29|2112.29|2112.29|2112.29|2112.29|2112.29|2112.29|2112.29|0
1747400840000|2025-05-16 13:07:20|2112.23|2112.23|2112.23|2112.23|2112.23|2112.23|2112.23|2112.23|0
1747400860000|2025-05-16 13:07:40|2112.11|2112.11|2112.11|2112.11|2112.11|2112.11|2112.11|2112.11|0
1747400940000|2025-05-16 13:09:00|2112.23|2112.23|2112.23|2112.23|2112.23|2112.23|2112.23|2112.23|0
1747400970000|2025-05-16 13:09:30|2112.18|2112.18|2112.18|2112.18|2112.18|2112.18|2112.18|2112.18|0
1747400990000|2025-05-16 13:09:50|2112.44|2112.44|2112.44|2112.44|2112.44|2112.44|2112.44|2112.44|0
1747401110000|2025-05-16 13:11:50|2112.5|2112.5|2112.55|2112.55|2112.55|2112.55|2112.5|2112.5|0
1747401140000|2025-05-16 13:12:20|2112.49|2112.49|2112.49|2112.49|2112.49|2112.49|2112.49|2112.49|0
1747401180000|2025-05-16 13:13:00|2112.15|2112.15|2112.15|2112.15|2112.15|2112.15|2112.15|2112.15|0
1747401210000|2025-05-16 13:13:30|2112.1|2112.1|2112.1|2112.1|2112.1|2112.1|2112.1|2112.1|0
1747401260000|2025-05-16 13:14:20|2112.04|2112.04|2112.04|2112.04|2112.04|2112.04|2112.04|2112.04|0
1747401270000|2025-05-16 13:14:30|2111.98|2111.98|2112.04|2112.04|2112.04|2112.04|2111.98|2111.98|0
1747401320000|2025-05-16 13:15:20|2111.92|2111.92|2111.92|2111.92|2111.92|2111.92|2111.92|2111.92|0
1747401340000|2025-05-16 13:15:40|2111.8|2111.8|2111.8|2111.8|2111.8|2111.8|2111.8|2111.8|0
1747401370000|2025-05-16 13:16:10|2111.65|2111.65|2111.44|2111.44|2111.65|2111.65|2111.44|2111.44|0
1747401390000|2025-05-16 13:16:30|2111.27|2111.27|2111.27|2111.27|2111.36|2111.36|2111.27|2111.27|0
1747401420000|2025-05-16 13:17:00|2111.21|2111.21|2111.04|2111.04|2111.21|2111.21|2111.04|2111.04|0
1747401430000|2025-05-16 13:17:10|2111.01|2111.01|2110.91|2110.91|2111.01|2111.01|2110.91|2110.91|0
1747401440000|2025-05-16 13:17:20|2110.82|2110.82|2110.73|2110.73|2110.82|2110.82|2110.73|2110.73|0
1747401450000|2025-05-16 13:17:30|2110.58|2110.58|2110.58|2110.58|2110.58|2110.58|2110.58|2110.58|0
1747401460000|2025-05-16 13:17:40|2110.53|2110.53|2110.67|2110.67|2110.67|2110.67|2110.49|2110.49|0
1747401470000|2025-05-16 13:17:50|2110.61|2110.61|2110.52|2110.52|2110.61|2110.61|2110.52|2110.52|0
1747401480000|2025-05-16 13:18:00|2110.47|2110.47|2110.47|2110.47|2110.47|2110.47|2110.47|2110.47|0
1747401500000|2025-05-16 13:18:20|2110.41|2110.41|2110.41|2110.41|2110.41|2110.41|2110.41|2110.41|0
1747401520000|2025-05-16 13:18:40|2110.29|2110.29|2110.29|2110.29|2110.29|2110.29|2110.29|2110.29|0
1747401570000|2025-05-16 13:19:30|2110.21|2110.21|2110.41|2110.41|2110.41|2110.41|2110.21|2110.21|0
1747401650000|2025-05-16 13:20:50|2110.56|2110.56|2110.56|2110.56|2110.56|2110.56|2110.56|2110.56|0
1747401740000|2025-05-16 13:22:20|2110.64|2110.64|2110.64|2110.64|2110.64|2110.64|2110.64|2110.64|0
1747401750000|2025-05-16 13:22:30|2110.71|2110.71|2110.71|2110.71|2110.71|2110.71|2110.71|2110.71|0
1747401780000|2025-05-16 13:23:00|2110.64|2110.64|2110.64|2110.64|2110.64|2110.64|2110.64|2110.64|0
1747401790000|2025-05-16 13:23:10|2110.71|2110.71|2110.71|2110.71|2110.71|2110.71|2110.71|2110.71|0
1747401810000|2025-05-16 13:23:30|2110.81|2110.81|2110.81|2110.81|2110.81|2110.81|2110.81|2110.81|0
1747401830000|2025-05-16 13:23:50|2111.05|2111.05|2111.05|2111.05|2111.05|2111.05|2111.05|2111.05|0
1747401840000|2025-05-16 13:24:00|2111.18|2111.18|2111.18|2111.18|2111.18|2111.18|2111.18|2111.18|0
1747401850000|2025-05-16 13:24:10|2111.12|2111.12|2111.15|2111.15|2111.15|2111.15|2111.12|2111.12|0
1747401890000|2025-05-16 13:24:50|2111.06|2111.06|2111.13|2111.13|2111.13|2111.13|2111.06|2111.06|0
1747401900000|2025-05-16 13:25:00|2111.19|2111.19|2111.19|2111.19|2111.19|2111.19|2111.19|2111.19|0
1747401920000|2025-05-16 13:25:20|2111.12|2111.12|2111.12|2111.12|2111.12|2111.12|2111.12|2111.12|0
1747401930000|2025-05-16 13:25:30|2111.03|2111.03|2111.03|2111.03|2111.03|2111.03|2111.03|2111.03|0
1747401940000|2025-05-16 13:25:40|2110.97|2110.97|2110.94|2110.94|2110.97|2110.97|2110.94|2110.94|0
1747401950000|2025-05-16 13:25:50|2110.89|2110.89|2110.89|2110.89|2110.89|2110.89|2110.89|2110.89|0
1747401970000|2025-05-16 13:26:10|2110.96|2110.96|2110.96|2110.96|2110.96|2110.96|2110.96|2110.96|0
1747402030000|2025-05-16 13:27:10|2110.79|2110.79|2110.79|2110.79|2110.79|2110.79|2110.79|2110.79|0
1747402050000|2025-05-16 13:27:30|2110.76|2110.76|2110.74|2110.74|2110.79|2110.79|2110.74|2110.74|0
1747402060000|2025-05-16 13:27:40|2110.71|2110.71|2110.71|2110.71|2110.71|2110.71|2110.71|2110.71|0
1747402070000|2025-05-16 13:27:50|2110.68|2110.68|2110.77|2110.77|2110.77|2110.77|2110.68|2110.68|0
1747402080000|2025-05-16 13:28:00|2110.53|2110.53|2110.43|2110.43|2110.53|2110.53|2110.43|2110.43|0
1747402150000|2025-05-16 13:29:10|2110.4|2110.4|2110.4|2110.4|2110.4|2110.4|2110.4|2110.4|0
1747402170000|2025-05-16 13:29:30|2110.35|2110.35|2110.35|2110.35|2110.35|2110.35|2110.35|2110.35|0
1747402200000|2025-05-16 13:30:00|2110.39|2110.39|2110.39|2110.39|2110.39|2110.39|2110.39|2110.39|0
1747402220000|2025-05-16 13:30:20|2110.3|2110.3|2110.3|2110.3|2110.3|2110.3|2110.3|2110.3|0
1747402240000|2025-05-16 13:30:40|2110.39|2110.39|2110.18|2110.18|2110.39|2110.39|2110.18|2110.18|0
1747402250000|2025-05-16 13:30:50|2110.3|2110.3|2110.3|2110.3|2110.3|2110.3|2110.3|2110.3|0
1747402260000|2025-05-16 13:31:00|2110.69|2110.69|2110.69|2110.69|2110.69|2110.69|2110.69|2110.69|0
1747402280000|2025-05-16 13:31:20|2110.75|2110.75|2110.84|2110.84|2110.84|2110.84|2110.75|2110.75|0
1747402300000|2025-05-16 13:31:40|2110.92|2110.92|2110.92|2110.92|2110.92|2110.92|2110.92|2110.92|0
1747402310000|2025-05-16 13:31:50|2110.95|2110.95|2110.95|2110.95|2110.95|2110.95|2110.95|2110.95|0
1747402320000|2025-05-16 13:32:00|2110.86|2110.86|2110.86|2110.86|2110.86|2110.86|2110.86|2110.86|0
1747402330000|2025-05-16 13:32:10|2110.82|2110.82|2110.82|2110.82|2110.91|2110.91|2110.82|2110.82|0
1747402370000|2025-05-16 13:32:50|2110.76|2110.76|2110.81|2110.81|2110.81|2110.81|2110.76|2110.76|0
1747402380000|2025-05-16 13:33:00|2110.72|2110.72|2110.72|2110.72|2110.72|2110.72|2110.72|2110.72|0
1747402390000|2025-05-16 13:33:10|2110.75|2110.75|2110.75|2110.75|2110.75|2110.75|2110.75|2110.75|0
1747402400000|2025-05-16 13:33:20|2110.88|2110.88|2111.39|2111.39|2111.49|2111.49|2110.79|2110.79|0
1747402410000|2025-05-16 13:33:30|2111.57|2111.57|2111.57|2111.57|2111.57|2111.57|2111.57|2111.57|0
1747402420000|2025-05-16 13:33:40|2111.48|2111.48|2111.48|2111.48|2111.48|2111.48|2111.48|2111.48|0
1747402430000|2025-05-16 13:33:50|2111.61|2111.61|2111.61|2111.61|2111.61|2111.61|2111.61|2111.61|0
1747402440000|2025-05-16 13:34:00|2111.78|2111.78|2111.78|2111.78|2111.78|2111.78|2111.78|2111.78|0
1747402450000|2025-05-16 13:34:10|2111.81|2111.81|2111.81|2111.81|2111.81|2111.81|2111.81|2111.81|0
1747402500000|2025-05-16 13:35:00|2111.72|2111.72|2111.72|2111.72|2111.72|2111.72|2111.72|2111.72|0
1747402560000|2025-05-16 13:36:00|2111.92|2111.92|2111.92|2111.92|2111.92|2111.92|2111.92|2111.92|0
1747402570000|2025-05-16 13:36:10|2112.01|2112.01|2111.96|2111.96|2112.01|2112.01|2111.96|2111.96|0
1747402600000|2025-05-16 13:36:40|2111.84|2111.84|2111.87|2111.87|2111.87|2111.87|2111.84|2111.84|0
1747402640000|2025-05-16 13:37:20|2111.92|2111.92|2111.92|2111.92|2111.92|2111.92|2111.92|2111.92|0
1747402650000|2025-05-16 13:37:30|2111.95|2111.95|2111.92|2111.92|2111.95|2111.95|2111.92|2111.92|0
1747402660000|2025-05-16 13:37:40|2111.95|2111.95|2111.95|2111.95|2111.95|2111.95|2111.95|2111.95|0
1747402670000|2025-05-16 13:37:50|2111.74|2111.74|2111.89|2111.89|2111.89|2111.89|2111.74|2111.74|0
1747402680000|2025-05-16 13:38:00|2111.99|2111.99|2111.99|2111.99|2111.99|2111.99|2111.99|2111.99|0
1747402690000|2025-05-16 13:38:10|2111.96|2111.96|2112.05|2112.05|2112.05|2112.05|2111.96|2111.96|0
1747402710000|2025-05-16 13:38:30|2112.17|2112.17|2112.17|2112.17|2112.17|2112.17|2112.17|2112.17|0
1747402740000|2025-05-16 13:39:00|2112.29|2112.29|2112.39|2112.39|2112.39|2112.39|2112.29|2112.29|0
1747402770000|2025-05-16 13:39:30|2112.51|2112.51|2112.77|2112.77|2112.77|2112.77|2112.51|2112.51|0
1747402780000|2025-05-16 13:39:40|2113.28|2113.28|2113.42|2113.42|2113.42|2113.42|2113.28|2113.28|0
1747402790000|2025-05-16 13:39:50|2113.37|2113.37|2113.61|2113.61|2113.61|2113.61|2113.37|2113.37|0
1747402800000|2025-05-16 13:40:00|2113.66|2113.66|2113.48|2113.48|2113.66|2113.66|2113.48|2113.48|0
1747402810000|2025-05-16 13:40:10|2113.44|2113.44|2113.44|2113.44|2113.44|2113.44|2113.44|2113.44|0
1747402820000|2025-05-16 13:40:20|2113.41|2113.41|2113.5|2113.5|2113.5|2113.5|2113.41|2113.41|0
1747402830000|2025-05-16 13:40:30|2113.68|2113.68|2113.68|2113.68|2113.68|2113.68|2113.68|2113.68|0
1747402850000|2025-05-16 13:40:50|2113.55|2113.55|2113.5|2113.5|2113.55|2113.55|2113.5|2113.5|0
1747402910000|2025-05-16 13:41:50|2113.38|2113.38|2113.38|2113.38|2113.38|2113.38|2113.38|2113.38|0
1747402930000|2025-05-16 13:42:10|2113.65|2113.65|2113.65|2113.65|2113.65|2113.65|2113.65|2113.65|0
1747402940000|2025-05-16 13:42:20|2113.7|2113.7|2114.5|2114.5|2114.5|2114.5|2113.67|2113.67|0
1747402950000|2025-05-16 13:42:30|2114.54|2114.54|2115.21|2115.21|2115.21|2115.21|2114.54|2114.54|0
1747402970000|2025-05-16 13:42:50|2115.3|2115.3|2115.34|2115.34|2115.34|2115.34|2115.3|2115.3|0
1747403000000|2025-05-16 13:43:20|2115.25|2115.25|2115|2115|2115.34|2115.34|2115|2115|0
1747403030000|2025-05-16 13:43:50|2115.15|2115.15|2115.36|2115.36|2115.36|2115.36|2115.15|2115.15|0
1747403070000|2025-05-16 13:44:30|2115.33|2115.33|2115.33|2115.33|2115.33|2115.33|2115.33|2115.33|0
1747403100000|2025-05-16 13:45:00|2114.81|2114.81|2114.86|2114.86|2114.86|2114.86|2114.81|2114.81|0
1747403110000|2025-05-16 13:45:10|2114.9|2114.9|2114.9|2114.9|2114.9|2114.9|2114.9|2114.9|0
1747403160000|2025-05-16 13:46:00|2114.74|2114.74|2114.74|2114.74|2114.74|2114.74|2114.74|2114.74|0
1747403230000|2025-05-16 13:47:10|2114.77|2114.77|2114.8|2114.8|2114.8|2114.8|2114.77|2114.77|0
1747403250000|2025-05-16 13:47:30|2114.74|2114.74|2114.74|2114.74|2114.77|2114.77|2114.74|2114.74|0
1747403260000|2025-05-16 13:47:40|2114.79|2114.79|2114.81|2114.81|2114.86|2114.86|2114.79|2114.79|0
1747403280000|2025-05-16 13:48:00|2114.69|2114.69|2114.69|2114.69|2114.69|2114.69|2114.69|2114.69|0
1747403290000|2025-05-16 13:48:10|2114.74|2114.74|2114.56|2114.56|2114.74|2114.74|2114.52|2114.52|0
1747403300000|2025-05-16 13:48:20|2114.39|2114.39|2113.61|2113.61|2114.39|2114.39|2113.49|2113.49|0
1747403310000|2025-05-16 13:48:30|2113.48|2113.48|2113.53|2113.53|2113.53|2113.53|2113.48|2113.48|0
1747403340000|2025-05-16 13:49:00|2113.59|2113.59|2113.59|2113.59|2113.59|2113.59|2113.59|2113.59|0
1747403370000|2025-05-16 13:49:30|2113.51|2113.51|2113.51|2113.51|2113.51|2113.51|2113.51|2113.51|0
1747403380000|2025-05-16 13:49:40|2113.38|2113.38|2113.38|2113.38|2113.38|2113.38|2113.38|2113.38|0
1747403400000|2025-05-16 13:50:00|2113.45|2113.45|2113.59|2113.59|2113.59|2113.59|2113.45|2113.45|0
1747403410000|2025-05-16 13:50:10|2113.42|2113.42|2113.42|2113.42|2113.42|2113.42|2113.42|2113.42|0
1747403420000|2025-05-16 13:50:20|2113.29|2113.29|2113.15|2113.15|2113.33|2113.33|2113.15|2113.15|0
1747403430000|2025-05-16 13:50:30|2113.11|2113.11|2113.11|2113.11|2113.11|2113.11|2113.11|2113.11|0
1747403440000|2025-05-16 13:50:40|2113.27|2113.27|2113.1|2113.1|2113.27|2113.27|2113.1|2113.1|0
1747403470000|2025-05-16 13:51:10|2112.86|2112.86|2112.86|2112.86|2112.86|2112.86|2112.86|2112.86|0
1747403530000|2025-05-16 13:52:10|2112.98|2112.98|2112.98|2112.98|2112.98|2112.98|2112.98|2112.98|0
1747403540000|2025-05-16 13:52:20|2112.86|2112.86|2112.86|2112.86|2112.86|2112.86|2112.86|2112.86|0
1747403560000|2025-05-16 13:52:40|2112.83|2112.83|2112.86|2112.86|2112.86|2112.86|2112.83|2112.83|0
1747403570000|2025-05-16 13:52:50|2112.89|2112.89|2113.33|2113.33|2113.46|2113.46|2112.86|2112.86|0
1747403590000|2025-05-16 13:53:10|2113.37|2113.37|2113.33|2113.33|2113.37|2113.37|2113.33|2113.33|0
1747403600000|2025-05-16 13:53:20|2113.42|2113.42|2113.42|2113.42|2113.42|2113.42|2113.42|2113.42|0
1747403610000|2025-05-16 13:53:30|2113.46|2113.46|2113.75|2113.75|2113.75|2113.75|2113.46|2113.46|0
1747403620000|2025-05-16 13:53:40|2114.08|2114.08|2114.2|2114.2|2114.2|2114.2|2114.08|2114.08|0
1747403630000|2025-05-16 13:53:50|2114.23|2114.23|2114.23|2114.23|2114.23|2114.23|2114.23|2114.23|0
1747403640000|2025-05-16 13:54:00|2114.29|2114.29|2114.41|2114.41|2114.41|2114.41|2114.29|2114.29|0
1747403650000|2025-05-16 13:54:10|2114.32|2114.32|2114.32|2114.32|2114.32|2114.32|2114.32|2114.32|0
1747403670000|2025-05-16 13:54:30|2114.23|2114.23|2114.32|2114.32|2114.32|2114.32|2114.23|2114.23|0
1747403680000|2025-05-16 13:54:40|2114.24|2114.24|2114.24|2114.24|2114.24|2114.24|2114.24|2114.24|0
1747403720000|2025-05-16 13:55:20|2114.18|2114.18|2114.18|2114.18|2114.18|2114.18|2114.18|2114.18|0
1747403750000|2025-05-16 13:55:50|2114.12|2114.12|2114.12|2114.12|2114.12|2114.12|2114.12|2114.12|0
1747403760000|2025-05-16 13:56:00|2114.09|2114.09|2114.09|2114.09|2114.09|2114.09|2114.09|2114.09|0
1747403770000|2025-05-16 13:56:10|2114.33|2114.33|2114.46|2114.46|2114.46|2114.46|2114.33|2114.33|0
1747403780000|2025-05-16 13:56:20|2114.43|2114.43|2114.55|2114.55|2114.55|2114.55|2114.43|2114.43|0
1747403790000|2025-05-16 13:56:30|2114.58|2114.58|2114.5|2114.5|2114.62|2114.62|2114.5|2114.5|0
1747403820000|2025-05-16 13:57:00|2114.64|2114.64|2114.75|2114.75|2114.75|2114.75|2114.64|2114.64|0
1747403830000|2025-05-16 13:57:10|2114.78|2114.78|2114.72|2114.72|2114.78|2114.78|2114.72|2114.72|0
1747403840000|2025-05-16 13:57:20|2114.75|2114.75|2114.87|2114.87|2114.91|2114.91|2114.75|2114.75|0
1747403850000|2025-05-16 13:57:30|2114.84|2114.84|2114.72|2114.72|2114.84|2114.84|2114.63|2114.63|0
1747403860000|2025-05-16 13:57:40|2114.75|2114.75|2114.86|2114.86|2114.86|2114.86|2114.75|2114.75|0
1747403880000|2025-05-16 13:58:00|2114.89|2114.89|2114.89|2114.89|2114.89|2114.89|2114.89|2114.89|0
1747403890000|2025-05-16 13:58:10|2114.86|2114.86|2114.86|2114.86|2114.86|2114.86|2114.86|2114.86|0
1747403900000|2025-05-16 13:58:20|2114.82|2114.82|2114.91|2114.91|2114.91|2114.91|2114.82|2114.82|0
1747403920000|2025-05-16 13:58:40|2115.15|2115.15|2115.36|2115.36|2115.41|2115.41|2115.15|2115.15|0
1747403930000|2025-05-16 13:58:50|2115.33|2115.33|2115.33|2115.33|2115.33|2115.33|2115.33|2115.33|0
1747403940000|2025-05-16 13:59:00|2115.41|2115.41|2115.41|2115.41|2115.41|2115.41|2115.41|2115.41|0
1747403970000|2025-05-16 13:59:30|2115.33|2115.33|2115.46|2115.46|2115.46|2115.46|2115.33|2115.33|0
1747403990000|2025-05-16 13:59:50|2115.49|2115.49|2116.02|2116.02|2116.02|2116.02|2115.49|2115.49|0
1747404000000|2025-05-16 14:00:00|2116.21|2116.21|2114.71|2114.71|2116.21|2116.21|2114|2114|0
1747404020000|2025-05-16 14:00:20|2114.8|2114.8|2115.11|2115.11|2115.11|2115.11|2114.8|2114.8|0
1747404030000|2025-05-16 14:00:30|2115.29|2115.29|2115.29|2115.29|2115.29|2115.29|2115.29|2115.29|0
1747404040000|2025-05-16 14:00:40|2115.34|2115.34|2115.34|2115.34|2115.34|2115.34|2115.34|2115.34|0
1747404060000|2025-05-16 14:01:00|2115.43|2115.43|2115.43|2115.43|2115.43|2115.43|2115.43|2115.43|0
1747404070000|2025-05-16 14:01:10|2115.26|2115.26|2115.26|2115.26|2115.26|2115.26|2115.26|2115.26|0
1747404110000|2025-05-16 14:01:50|2115.43|2115.43|2115.38|2115.38|2115.49|2115.49|2115.38|2115.38|0
1747404120000|2025-05-16 14:02:00|2115.46|2115.46|2115.46|2115.46|2115.46|2115.46|2115.46|2115.46|0
1747404140000|2025-05-16 14:02:20|2115.51|2115.51|2115.87|2115.87|2115.87|2115.87|2115.51|2115.51|0
1747404150000|2025-05-16 14:02:30|2115.96|2115.96|2115.96|2115.96|2115.96|2115.96|2115.96|2115.96|0
1747404180000|2025-05-16 14:03:00|2116.14|2116.14|2116.13|2116.13|2116.17|2116.17|2116.13|2116.13|0
1747404220000|2025-05-16 14:03:40|2116.15|2116.15|2116.15|2116.15|2116.15|2116.15|2116.15|2116.15|0
1747404240000|2025-05-16 14:04:00|2116.03|2116.03|2116.03|2116.03|2116.03|2116.03|2116.03|2116.03|0
1747404270000|2025-05-16 14:04:30|2116.37|2116.37|2116.99|2116.99|2116.99|2116.99|2116.37|2116.37|0
1747404280000|2025-05-16 14:04:40|2116.96|2116.96|2117.08|2117.08|2117.08|2117.08|2116.96|2116.96|0
1747404290000|2025-05-16 14:04:50|2116.96|2116.96|2116.84|2116.84|2116.96|2116.96|2116.84|2116.84|0
1747404300000|2025-05-16 14:05:00|2116.98|2116.98|2116.86|2116.86|2116.98|2116.98|2116.86|2116.86|0
1747404310000|2025-05-16 14:05:10|2116.69|2116.69|2116.57|2116.57|2116.69|2116.69|2116.57|2116.57|0
1747404340000|2025-05-16 14:05:40|2116.6|2116.6|2116.6|2116.6|2116.6|2116.6|2116.6|2116.6|0
1747404350000|2025-05-16 14:05:50|2116.77|2116.77|2116.77|2116.77|2116.77|2116.77|2116.77|2116.77|0
1747404360000|2025-05-16 14:06:00|2116.64|2116.64|2116.64|2116.64|2116.64|2116.64|2116.64|2116.64|0
1747404370000|2025-05-16 14:06:10|2116.89|2116.89|2116.77|2116.77|2116.89|2116.89|2116.77|2116.77|0
1747404380000|2025-05-16 14:06:20|2116.74|2116.74|2116.74|2116.74|2116.74|2116.74|2116.74|2116.74|0
1747404400000|2025-05-16 14:06:40|2116.57|2116.57|2116.57|2116.57|2116.57|2116.57|2116.57|2116.57|0
1747404420000|2025-05-16 14:07:00|2116.52|2116.52|2116.49|2116.49|2116.52|2116.52|2116.49|2116.49|0
1747404430000|2025-05-16 14:07:10|2116.1|2116.1|2116.1|2116.1|2116.1|2116.1|2116.1|2116.1|0
1747404440000|2025-05-16 14:07:20|2115.96|2115.96|2115.96|2115.96|2115.96|2115.96|2115.96|2115.96|0
1747404460000|2025-05-16 14:07:40|2115.84|2115.84|2115.84|2115.84|2115.84|2115.84|2115.84|2115.84|0
1747404470000|2025-05-16 14:07:50|2115.73|2115.73|2114.2|2114.2|2115.73|2115.73|2114.2|2114.2|0
1747404480000|2025-05-16 14:08:00|2114.01|2114.01|2114.01|2114.01|2114.01|2114.01|2114.01|2114.01|0
1747404510000|2025-05-16 14:08:30|2113.83|2113.83|2113.42|2113.42|2113.83|2113.83|2113.42|2113.42|0
1747404530000|2025-05-16 14:08:50|2113.54|2113.54|2113.54|2113.54|2113.54|2113.54|2113.54|2113.54|0
1747404540000|2025-05-16 14:09:00|2113.51|2113.51|2113.48|2113.48|2113.51|2113.51|2113.48|2113.48|0
1747404560000|2025-05-16 14:09:20|2113.4|2113.4|2113.41|2113.41|2113.53|2113.53|2113.4|2113.4|0
1747404600000|2025-05-16 14:10:00|2113.65|2113.65|2113.91|2113.91|2113.91|2113.91|2113.65|2113.65|0
1747404610000|2025-05-16 14:10:10|2114.15|2114.15|2114.15|2114.15|2114.15|2114.15|2114.15|2114.15|0
1747404720000|2025-05-16 14:12:00|2114.22|2114.22|2114.31|2114.31|2114.31|2114.31|2114.22|2114.22|0
1747404750000|2025-05-16 14:12:30|2114.26|2114.26|2114.26|2114.26|2114.26|2114.26|2114.26|2114.26|0
1747404760000|2025-05-16 14:12:40|2114.36|2114.36|2114.44|2114.44|2114.44|2114.44|2114.36|2114.36|0
1747404800000|2025-05-16 14:13:20|2114.32|2114.32|2114.25|2114.25|2114.32|2114.32|2114.25|2114.25|0
1747404830000|2025-05-16 14:13:50|2114.19|2114.19|2114.19|2114.19|2114.19|2114.19|2114.19|2114.19|0
1747404850000|2025-05-16 14:14:10|2114.07|2114.07|2114.07|2114.07|2114.07|2114.07|2114.07|2114.07|0
1747404870000|2025-05-16 14:14:30|2114.02|2114.02|2114.02|2114.02|2114.02|2114.02|2114.02|2114.02|0
1747404900000|2025-05-16 14:15:00|2114.11|2114.11|2114.11|2114.11|2114.11|2114.11|2114.11|2114.11|0
1747404920000|2025-05-16 14:15:20|2114.16|2114.16|2114.16|2114.16|2114.16|2114.16|2114.16|2114.16|0
1747404930000|2025-05-16 14:15:30|2115.13|2115.13|2115.24|2115.24|2115.24|2115.24|2115.13|2115.13|0
1747404960000|2025-05-16 14:16:00|2115.35|2115.35|2115.42|2115.42|2115.42|2115.42|2115.35|2115.35|0
1747404980000|2025-05-16 14:16:20|2115.51|2115.51|2115.51|2115.51|2115.51|2115.51|2115.51|2115.51|0
1747404990000|2025-05-16 14:16:30|2115.75|2115.75|2115.75|2115.75|2115.75|2115.75|2115.75|2115.75|0
1747405080000|2025-05-16 14:18:00|2115.7|2115.7|2115.7|2115.7|2115.7|2115.7|2115.7|2115.7|0
1747405090000|2025-05-16 14:18:10|2115.64|2115.64|2115.64|2115.64|2115.64|2115.64|2115.64|2115.64|0
1747405140000|2025-05-16 14:19:00|2115.68|2115.68|2115.68|2115.68|2115.68|2115.68|2115.68|2115.68|0
1747405180000|2025-05-16 14:19:40|2115.61|2115.61|2115.61|2115.61|2115.61|2115.61|2115.61|2115.61|0
1747405190000|2025-05-16 14:19:50|2115.6|2115.6|2115.69|2115.69|2115.69|2115.69|2115.6|2115.6|0
1747405210000|2025-05-16 14:20:10|2115.75|2115.75|2115.75|2115.75|2115.75|2115.75|2115.75|2115.75|0
1747405270000|2025-05-16 14:21:10|2115.82|2115.82|2115.82|2115.82|2115.82|2115.82|2115.82|2115.82|0
1747405290000|2025-05-16 14:21:30|2115.88|2115.88|2115.97|2115.97|2115.97|2115.97|2115.88|2115.88|0
1747405310000|2025-05-16 14:21:50|2116.09|2116.09|2116.09|2116.09|2116.09|2116.09|2116.09|2116.09|0
1747405350000|2025-05-16 14:22:30|2116.26|2116.26|2116.26|2116.26|2116.26|2116.26|2116.26|2116.26|0
1747405360000|2025-05-16 14:22:40|2116.09|2116.09|2115.84|2115.84|2116.09|2116.09|2115.84|2115.84|0
1747405380000|2025-05-16 14:23:00|2115.81|2115.81|2115.54|2115.54|2115.81|2115.81|2115.54|2115.54|0
1747405390000|2025-05-16 14:23:10|2115.67|2115.67|2115.38|2115.38|2115.67|2115.67|2115.38|2115.38|0
1747405410000|2025-05-16 14:23:30|2115.44|2115.44|2115.47|2115.47|2115.47|2115.47|2115.44|2115.44|0
1747405440000|2025-05-16 14:24:00|2115.4|2115.4|2115.4|2115.4|2115.4|2115.4|2115.4|2115.4|0
1747405450000|2025-05-16 14:24:10|2115.47|2115.47|2115.47|2115.47|2115.47|2115.47|2115.47|2115.47|0
1747405470000|2025-05-16 14:24:30|2115.56|2115.56|2115.56|2115.56|2115.56|2115.56|2115.56|2115.56|0
1747405480000|2025-05-16 14:24:40|2115.49|2115.49|2115.49|2115.49|2115.49|2115.49|2115.49|2115.49|0
1747405490000|2025-05-16 14:24:50|2115.64|2115.64|2115.64|2115.64|2115.64|2115.64|2115.64|2115.64|0
1747405500000|2025-05-16 14:25:00|2115.71|2115.71|2115.71|2115.71|2115.71|2115.71|2115.71|2115.71|0
1747405510000|2025-05-16 14:25:10|2115.64|2115.64|2115.69|2115.69|2115.69|2115.69|2115.64|2115.64|0
1747405530000|2025-05-16 14:25:30|2115.64|2115.64|2115.64|2115.64|2115.64|2115.64|2115.64|2115.64|0
1747405560000|2025-05-16 14:26:00|2115.71|2115.71|2115.93|2115.93|2115.93|2115.93|2115.65|2115.65|0
1747405570000|2025-05-16 14:26:10|2115.87|2115.87|2115.87|2115.87|2115.87|2115.87|2115.87|2115.87|0
1747405580000|2025-05-16 14:26:20|2115.98|2115.98|2115.98|2115.98|2115.98|2115.98|2115.98|2115.98|0
1747405590000|2025-05-16 14:26:30|2116.07|2116.07|2116.07|2116.07|2116.07|2116.07|2116.07|2116.07|0
1747405610000|2025-05-16 14:26:50|2116.37|2116.37|2116.49|2116.49|2116.68|2116.68|2116.37|2116.37|0
1747405650000|2025-05-16 14:27:30|2116.87|2116.87|2116.95|2116.95|2116.95|2116.95|2116.87|2116.87|0
1747405670000|2025-05-16 14:27:50|2117.07|2117.07|2117.19|2117.19|2117.19|2117.19|2117.07|2117.07|0
1747405690000|2025-05-16 14:28:10|2117.3|2117.3|2117.3|2117.3|2117.3|2117.3|2117.3|2117.3|0
1747405710000|2025-05-16 14:28:30|2117.33|2117.33|2117.28|2117.28|2117.33|2117.33|2117.28|2117.28|0
1747405720000|2025-05-16 14:28:40|2117.37|2117.37|2117.37|2117.37|2117.37|2117.37|2117.37|2117.37|0
1747405740000|2025-05-16 14:29:00|2117.43|2117.43|2117.62|2117.62|2117.62|2117.62|2117.43|2117.43|0
1747405750000|2025-05-16 14:29:10|2117.65|2117.65|2117.65|2117.65|2117.65|2117.65|2117.65|2117.65|0
1747405760000|2025-05-16 14:29:20|2117.62|2117.62|2117.62|2117.62|2117.62|2117.62|2117.62|2117.62|0
1747405790000|2025-05-16 14:29:50|2117.7|2117.7|2117.8|2117.8|2117.8|2117.8|2117.7|2117.7|0
1747405800000|2025-05-16 14:30:00|2117.91|2117.91|2118.28|2118.28|2118.28|2118.28|2117.91|2117.91|0
1747405810000|2025-05-16 14:30:10|2118.46|2118.46|2119.19|2119.19|2119.19|2119.19|2118.46|2118.46|0
1747405820000|2025-05-16 14:30:20|2119.25|2119.25|2119.18|2119.18|2119.25|2119.25|2119.18|2119.18|0
1747405840000|2025-05-16 14:30:40|2119.15|2119.15|2119.27|2119.27|2119.27|2119.27|2119.15|2119.15|0
1747405850000|2025-05-16 14:30:50|2119.32|2119.32|2119.25|2119.25|2119.32|2119.32|2119.25|2119.25|0
1747405860000|2025-05-16 14:31:00|2119.32|2119.32|2119.32|2119.32|2119.32|2119.32|2119.32|2119.32|0
1747405870000|2025-05-16 14:31:10|2119.2|2119.2|2119.14|2119.14|2119.31|2119.31|2119.14|2119.14|0
1747405880000|2025-05-16 14:31:20|2119.48|2119.48|2119.34|2119.34|2119.48|2119.48|2119.31|2119.31|0
1747405890000|2025-05-16 14:31:30|2119.31|2119.31|2119.24|2119.24|2119.37|2119.37|2119.24|2119.24|0
1747405900000|2025-05-16 14:31:40|2119.11|2119.11|2119.11|2119.11|2119.11|2119.11|2119.11|2119.11|0
1747405910000|2025-05-16 14:31:50|2119.15|2119.15|2119.06|2119.06|2119.15|2119.15|2119.06|2119.06|0
1747405930000|2025-05-16 14:32:10|2119.15|2119.15|2119.15|2119.15|2119.15|2119.15|2119.15|2119.15|0
1747405950000|2025-05-16 14:32:30|2119.12|2119.12|2119.12|2119.12|2119.12|2119.12|2119.12|2119.12|0
1747405960000|2025-05-16 14:32:40|2119.09|2119.09|2119.09|2119.09|2119.09|2119.09|2119.09|2119.09|0
1747405980000|2025-05-16 14:33:00|2119.34|2119.34|2119.32|2119.32|2119.34|2119.34|2119.23|2119.23|0
1747406000000|2025-05-16 14:33:20|2119.29|2119.29|2119.29|2119.29|2119.29|2119.29|2119.29|2119.29|0
1747406010000|2025-05-16 14:33:30|2119.44|2119.44|2119.41|2119.41|2119.44|2119.44|2119.41|2119.41|0
1747406070000|2025-05-16 14:34:30|2119.58|2119.58|2119.58|2119.58|2119.58|2119.58|2119.58|2119.58|0
1747406090000|2025-05-16 14:34:50|2119.64|2119.64|2119.64|2119.64|2119.64|2119.64|2119.64|2119.64|0
1747406100000|2025-05-16 14:35:00|2119.7|2119.7|2119.7|2119.7|2119.7|2119.7|2119.7|2119.7|0
1747406110000|2025-05-16 14:35:10|2119.4|2119.4|2119.4|2119.4|2119.4|2119.4|2119.4|2119.4|0
1747406120000|2025-05-16 14:35:20|2119.31|2119.31|2119.43|2119.43|2119.43|2119.43|2119.31|2119.31|0
1747406160000|2025-05-16 14:36:00|2119.8|2119.8|2119.66|2119.66|2119.88|2119.88|2119.66|2119.66|0
1747406180000|2025-05-16 14:36:20|2119.61|2119.61|2119.61|2119.61|2119.61|2119.61|2119.61|2119.61|0
1747406190000|2025-05-16 14:36:30|2119.7|2119.7|2119.7|2119.7|2119.7|2119.7|2119.7|2119.7|0
1747406200000|2025-05-16 14:36:40|2119.82|2119.82|2119.94|2119.94|2119.94|2119.94|2119.82|2119.82|0
1747406230000|2025-05-16 14:37:10|2119.98|2119.98|2120.18|2120.18|2120.18|2120.18|2119.98|2119.98|0
1747406250000|2025-05-16 14:37:30|2120.28|2120.28|2120.28|2120.28|2120.28|2120.28|2120.28|2120.28|0
1747406260000|2025-05-16 14:37:40|2120.46|2120.46|2120.46|2120.46|2120.46|2120.46|2120.46|2120.46|0
1747406270000|2025-05-16 14:37:50|2120.64|2120.64|2120.64|2120.64|2120.64|2120.64|2120.64|2120.64|0
1747406280000|2025-05-16 14:38:00|2120.71|2120.71|2120.71|2120.71|2120.71|2120.71|2120.71|2120.71|0
1747406310000|2025-05-16 14:38:30|2120.62|2120.62|2120.62|2120.62|2120.62|2120.62|2120.62|2120.62|0
1747406330000|2025-05-16 14:38:50|2121.07|2121.07|2121.07|2121.07|2121.07|2121.07|2121.07|2121.07|0
1747406340000|2025-05-16 14:39:00|2121.18|2121.18|2121.07|2121.07|2121.18|2121.18|2121.07|2121.07|0
1747406350000|2025-05-16 14:39:10|2121.15|2121.15|2121.15|2121.15|2121.15|2121.15|2121.15|2121.15|0
1747406360000|2025-05-16 14:39:20|2121.17|2121.17|2121.08|2121.08|2121.17|2121.17|2121.08|2121.08|0
1747406420000|2025-05-16 14:40:20|2120.96|2120.96|2120.96|2120.96|2120.96|2120.96|2120.96|2120.96|0
1747406430000|2025-05-16 14:40:30|2120.92|2120.92|2120.72|2120.72|2120.92|2120.92|2120.72|2120.72|0
1747406440000|2025-05-16 14:40:40|2120.63|2120.63|2120.77|2120.77|2120.77|2120.77|2120.63|2120.63|0
1747406450000|2025-05-16 14:40:50|2120.73|2120.73|2120.73|2120.73|2120.78|2120.78|2120.73|2120.73|0
1747406460000|2025-05-16 14:41:00|2120.77|2120.77|2120.74|2120.74|2120.77|2120.77|2120.74|2120.74|0
1747406480000|2025-05-16 14:41:20|2120.62|2120.62|2120.62|2120.62|2120.62|2120.62|2120.62|2120.62|0
1747406500000|2025-05-16 14:41:40|2120.53|2120.53|2120.53|2120.53|2120.53|2120.53|2120.53|2120.53|0
1747406510000|2025-05-16 14:41:50|2120.46|2120.46|2120.3|2120.3|2120.46|2120.46|2120.3|2120.3|0
1747406520000|2025-05-16 14:42:00|2120.39|2120.39|2120.3|2120.3|2120.39|2120.39|2120.3|2120.3|0
1747406540000|2025-05-16 14:42:20|2120.25|2120.25|2119.92|2119.92|2120.25|2120.25|2119.92|2119.92|0
1747406600000|2025-05-16 14:43:20|2120.09|2120.09|2120.35|2120.35|2120.35|2120.35|2120.09|2120.09|0
1747406610000|2025-05-16 14:43:30|2119.86|2119.86|2119.77|2119.77|2119.86|2119.86|2119.77|2119.77|0
1747406640000|2025-05-16 14:44:00|2119.65|2119.65|2119.65|2119.65|2119.65|2119.65|2119.65|2119.65|0
1747406720000|2025-05-16 14:45:20|2119.56|2119.56|2119.47|2119.47|2119.56|2119.56|2119.47|2119.47|0
1747406730000|2025-05-16 14:45:30|2119.5|2119.5|2119.5|2119.5|2119.5|2119.5|2119.5|2119.5|0
1747406740000|2025-05-16 14:45:40|2119.43|2119.43|2119.43|2119.43|2119.43|2119.43|2119.43|2119.43|0
1747406770000|2025-05-16 14:46:10|2119.46|2119.46|2119.46|2119.46|2119.46|2119.46|2119.46|2119.46|0
1747406820000|2025-05-16 14:47:00|2119.53|2119.53|2119.53|2119.53|2119.53|2119.53|2119.53|2119.53|0
1747406830000|2025-05-16 14:47:10|2119.35|2119.35|2119.35|2119.35|2119.35|2119.35|2119.35|2119.35|0
1747406860000|2025-05-16 14:47:40|2119.41|2119.41|2119.41|2119.41|2119.41|2119.41|2119.41|2119.41|0
1747406890000|2025-05-16 14:48:10|2119.44|2119.44|2119.44|2119.44|2119.44|2119.44|2119.44|2119.44|0
1747406900000|2025-05-16 14:48:20|2119.47|2119.47|2119.5|2119.5|2119.5|2119.5|2119.47|2119.47|0
1747406950000|2025-05-16 14:49:10|2119.62|2119.62|2119.62|2119.62|2119.62|2119.62|2119.62|2119.62|0
1747406970000|2025-05-16 14:49:30|2119.68|2119.68|2119.68|2119.68|2119.68|2119.68|2119.68|2119.68|0
1747406990000|2025-05-16 14:49:50|2119.72|2119.72|2119.72|2119.72|2119.72|2119.72|2119.72|2119.72|0
1747407000000|2025-05-16 14:50:00|2119.89|2119.89|2119.89|2119.89|2119.89|2119.89|2119.89|2119.89|0
1747407020000|2025-05-16 14:50:20|2119.84|2119.84|2119.84|2119.84|2119.84|2119.84|2119.84|2119.84|0
1747407030000|2025-05-16 14:50:30|2119.87|2119.87|2119.87|2119.87|2119.87|2119.87|2119.87|2119.87|0
1747407040000|2025-05-16 14:50:40|2119.9|2119.9|2119.98|2119.98|2119.98|2119.98|2119.9|2119.9|0
1747407050000|2025-05-16 14:50:50|2120.1|2120.1|2120.1|2120.1|2120.1|2120.1|2120.1|2120.1|0
1747407060000|2025-05-16 14:51:00|2120.36|2120.36|2120.26|2120.26|2120.36|2120.36|2120.26|2120.26|0
1747407080000|2025-05-16 14:51:20|2120.18|2120.18|2120.18|2120.18|2120.18|2120.18|2120.18|2120.18|0
1747407140000|2025-05-16 14:52:20|2120.08|2120.08|2120.08|2120.08|2120.08|2120.08|2120.08|2120.08|0
1747407150000|2025-05-16 14:52:30|2120.15|2120.15|2120.18|2120.18|2120.18|2120.18|2120.15|2120.15|0
1747407170000|2025-05-16 14:52:50|2119.94|2119.94|2119.94|2119.94|2119.94|2119.94|2119.94|2119.94|0
1747407230000|2025-05-16 14:53:50|2119.52|2119.52|2119.15|2119.15|2119.64|2119.64|2119.15|2119.15|0
1747407240000|2025-05-16 14:54:00|2119.11|2119.11|2119.11|2119.11|2119.11|2119.11|2119.11|2119.11|0
1747407260000|2025-05-16 14:54:20|2119.17|2119.17|2119.17|2119.17|2119.17|2119.17|2119.17|2119.17|0
1747407270000|2025-05-16 14:54:30|2119.21|2119.21|2119.04|2119.04|2119.21|2119.21|2119.04|2119.04|0
1747407280000|2025-05-16 14:54:40|2118.92|2118.92|2118.92|2118.92|2118.92|2118.92|2118.92|2118.92|0
1747407300000|2025-05-16 14:55:00|2118.98|2118.98|2118.75|2118.75|2118.98|2118.98|2118.75|2118.75|0
1747407310000|2025-05-16 14:55:10|2118.7|2118.7|2118.26|2118.26|2118.7|2118.7|2118.26|2118.26|0
1747407320000|2025-05-16 14:55:20|2118.14|2118.14|2118.1|2118.1|2118.14|2118.14|2118.1|2118.1|0
1747407330000|2025-05-16 14:55:30|2118.05|2118.05|2117.69|2117.69|2118.05|2118.05|2117.69|2117.69|0
1747407350000|2025-05-16 14:55:50|2117.65|2117.65|2117.65|2117.65|2117.65|2117.65|2117.65|2117.65|0
1747407390000|2025-05-16 14:56:30|2117.57|2117.57|2117.52|2117.52|2117.57|2117.57|2117.49|2117.49|0
1747407420000|2025-05-16 14:57:00|2117.61|2117.61|2117.71|2117.71|2117.71|2117.71|2117.61|2117.61|0
1747407440000|2025-05-16 14:57:20|2117.62|2117.62|2117.66|2117.66|2117.66|2117.66|2117.62|2117.62|0
1747407460000|2025-05-16 14:57:40|2117.79|2117.79|2117.79|2117.79|2117.79|2117.79|2117.79|2117.79|0
1747407480000|2025-05-16 14:58:00|2117.82|2117.82|2117.72|2117.72|2117.82|2117.82|2117.72|2117.72|0
1747407490000|2025-05-16 14:58:10|2117.56|2117.56|2117.52|2117.52|2117.56|2117.56|2117.52|2117.52|0
1747407510000|2025-05-16 14:58:30|2117.62|2117.62|2117.62|2117.62|2117.62|2117.62|2117.62|2117.62|0
1747407520000|2025-05-16 14:58:40|2117.55|2117.55|2117.51|2117.51|2117.55|2117.55|2117.51|2117.51|0
1747407540000|2025-05-16 14:59:00|2117.47|2117.47|2117.47|2117.47|2117.47|2117.47|2117.47|2117.47|0
1747407550000|2025-05-16 14:59:10|2117.51|2117.51|2117.51|2117.51|2117.51|2117.51|2117.51|2117.51|0
1747407560000|2025-05-16 14:59:20|2117.54|2117.54|2117.54|2117.54|2117.54|2117.54|2117.54|2117.54|0
1747407570000|2025-05-16 14:59:30|2117.65|2117.65|2117.65|2117.65|2117.65|2117.65|2117.65|2117.65|0
1747407590000|2025-05-16 14:59:50|2117.69|2117.69|2117.72|2117.72|2117.72|2117.72|2117.65|2117.65|0
1747407600000|2025-05-16 15:00:00|2117.79|2117.79|2117.79|2117.79|2117.79|2117.79|2117.79|2117.79|0
1747407610000|2025-05-16 15:00:10|2117.82|2117.82|2117.82|2117.82|2117.82|2117.82|2117.82|2117.82|0
1747407640000|2025-05-16 15:00:40|2117.99|2117.99|2117.99|2117.99|2117.99|2117.99|2117.99|2117.99|0
1747407660000|2025-05-16 15:01:00|2118.19|2118.19|2118.19|2118.19|2118.19|2118.19|2118.19|2118.19|0
1747407670000|2025-05-16 15:01:10|2118.22|2118.22|2118.22|2118.22|2118.22|2118.22|2118.22|2118.22|0
1747407680000|2025-05-16 15:01:20|2118.19|2118.19|2118.19|2118.19|2118.19|2118.19|2118.19|2118.19|0
1747407700000|2025-05-16 15:01:40|2118.24|2118.24|2118.24|2118.24|2118.24|2118.24|2118.24|2118.24|0
1747407710000|2025-05-16 15:01:50|2118.3|2118.3|2118.3|2118.3|2118.3|2118.3|2118.3|2118.3|0
1747407750000|2025-05-16 15:02:30|2118.39|2118.39|2118.39|2118.39|2118.39|2118.39|2118.39|2118.39|0
1747407760000|2025-05-16 15:02:40|2118.34|2118.34|2118.34|2118.34|2118.34|2118.34|2118.34|2118.34|0
1747407770000|2025-05-16 15:02:50|2118.4|2118.4|2118.4|2118.4|2118.4|2118.4|2118.4|2118.4|0
1747407780000|2025-05-16 15:03:00|2118.52|2118.52|2118.52|2118.52|2118.52|2118.52|2118.52|2118.52|0
1747407800000|2025-05-16 15:03:20|2118.46|2118.46|2118.44|2118.44|2118.46|2118.46|2118.44|2118.44|0
1747407810000|2025-05-16 15:03:30|2118.41|2118.41|2118.41|2118.41|2118.41|2118.41|2118.41|2118.41|0
1747407820000|2025-05-16 15:03:40|2118.47|2118.47|2118.47|2118.47|2118.47|2118.47|2118.47|2118.47|0
1747407840000|2025-05-16 15:04:00|2118.88|2118.88|2118.88|2118.88|2118.88|2118.88|2118.88|2118.88|0
1747407850000|2025-05-16 15:04:10|2118.85|2118.85|2119|2119|2119|2119|2118.85|2118.85|0
1747407870000|2025-05-16 15:04:30|2119.03|2119.03|2119.03|2119.03|2119.03|2119.03|2119.03|2119.03|0
1747407880000|2025-05-16 15:04:40|2119.43|2119.43|2119.43|2119.43|2119.43|2119.43|2119.43|2119.43|0
1747407890000|2025-05-16 15:04:50|2119.6|2119.6|2119.75|2119.75|2119.75|2119.75|2119.6|2119.6|0
1747407900000|2025-05-16 15:05:00|2119.92|2119.92|2120.06|2120.06|2120.06|2120.06|2119.89|2119.89|0
1747407910000|2025-05-16 15:05:10|2119.89|2119.89|2119.9|2119.9|2119.95|2119.95|2119.86|2119.86|0
1747407970000|2025-05-16 15:06:10|2119.75|2119.75|2120.04|2120.04|2120.04|2120.04|2119.75|2119.75|0
1747407980000|2025-05-16 15:06:20|2120.09|2120.09|2120.09|2120.09|2120.09|2120.09|2120.09|2120.09|0
1747407990000|2025-05-16 15:06:30|2120.46|2120.46|2120.55|2120.55|2120.55|2120.55|2120.46|2120.46|0
1747408000000|2025-05-16 15:06:40|2120.49|2120.49|2120.49|2120.49|2120.49|2120.49|2120.49|2120.49|0
1747408030000|2025-05-16 15:07:10|2120.75|2120.75|2120.75|2120.75|2120.75|2120.75|2120.75|2120.75|0
1747408040000|2025-05-16 15:07:20|2120.84|2120.84|2120.84|2120.84|2120.84|2120.84|2120.84|2120.84|0
1747408050000|2025-05-16 15:07:30|2121.04|2121.04|2121.04|2121.04|2121.04|2121.04|2121.04|2121.04|0
1747408070000|2025-05-16 15:07:50|2121.08|2121.08|2121.08|2121.08|2121.08|2121.08|2121.08|2121.08|0
1747408090000|2025-05-16 15:08:10|2121.05|2121.05|2121.3|2121.3|2121.3|2121.3|2121.05|2121.05|0
1747408100000|2025-05-16 15:08:20|2121.21|2121.21|2121.19|2121.19|2121.21|2121.21|2121.16|2121.16|0
1747408120000|2025-05-16 15:08:40|2121.3|2121.3|2121.3|2121.3|2121.3|2121.3|2121.3|2121.3|0
1747408140000|2025-05-16 15:09:00|2121.21|2121.21|2121.21|2121.21|2121.21|2121.21|2121.21|2121.21|0
1747408150000|2025-05-16 15:09:10|2121.24|2121.24|2121.07|2121.07|2121.24|2121.24|2121.07|2121.07|0
1747408160000|2025-05-16 15:09:20|2121.03|2121.03|2121.03|2121.03|2121.03|2121.03|2121.03|2121.03|0
1747408190000|2025-05-16 15:09:50|2120.94|2120.94|2120.91|2120.91|2120.94|2120.94|2120.91|2120.91|0
1747408200000|2025-05-16 15:10:00|2120.86|2120.86|2120.83|2120.83|2120.86|2120.86|2120.83|2120.83|0
1747408220000|2025-05-16 15:10:20|2120.86|2120.86|2120.86|2120.86|2120.86|2120.86|2120.86|2120.86|0
1747408240000|2025-05-16 15:10:40|2120.91|2120.91|2120.89|2120.89|2120.96|2120.96|2120.89|2120.89|0
1747408270000|2025-05-16 15:11:10|2120.92|2120.92|2120.92|2120.92|2120.92|2120.92|2120.92|2120.92|0
1747408300000|2025-05-16 15:11:40|2120.99|2120.99|2120.99|2120.99|2120.99|2120.99|2120.99|2120.99|0
1747408310000|2025-05-16 15:11:50|2120.94|2120.94|2121.3|2121.3|2121.3|2121.3|2120.94|2120.94|0
1747408320000|2025-05-16 15:12:00|2121.47|2121.47|2121.72|2121.72|2121.72|2121.72|2121.47|2121.47|0
1747408370000|2025-05-16 15:12:50|2121.78|2121.78|2121.78|2121.78|2121.78|2121.78|2121.78|2121.78|0
1747408390000|2025-05-16 15:13:10|2121.34|2121.34|2121.3|2121.3|2121.34|2121.34|2121.3|2121.3|0
1747408400000|2025-05-16 15:13:20|2121.13|2121.13|2121.13|2121.13|2121.13|2121.13|2121.13|2121.13|0
1747408410000|2025-05-16 15:13:30|2121.25|2121.25|2121.46|2121.46|2121.46|2121.46|2121.25|2121.25|0
1747408440000|2025-05-16 15:14:00|2121.38|2121.38|2121.38|2121.38|2121.38|2121.38|2121.38|2121.38|0
1747408460000|2025-05-16 15:14:20|2121.51|2121.51|2121.57|2121.57|2121.57|2121.57|2121.51|2121.51|0
1747408470000|2025-05-16 15:14:30|2121.48|2121.48|2121.41|2121.41|2121.65|2121.65|2121.41|2121.41|0
1747408480000|2025-05-16 15:14:40|2121.32|2121.32|2121.32|2121.32|2121.32|2121.32|2121.32|2121.32|0
1747408490000|2025-05-16 15:14:50|2121.35|2121.35|2121.32|2121.32|2121.35|2121.35|2121.32|2121.32|0
1747408500000|2025-05-16 15:15:00|2121.41|2121.41|2121.41|2121.41|2121.41|2121.41|2121.41|2121.41|0
1747408510000|2025-05-16 15:15:10|2121.35|2121.35|2121.29|2121.29|2121.35|2121.35|2121.23|2121.23|0
1747408520000|2025-05-16 15:15:20|2121.2|2121.2|2121.07|2121.07|2121.2|2121.2|2121.07|2121.07|0
1747408530000|2025-05-16 15:15:30|2120.95|2120.95|2120.95|2120.95|2120.95|2120.95|2120.95|2120.95|0
1747408540000|2025-05-16 15:15:40|2120.92|2120.92|2120.97|2120.97|2120.97|2120.97|2120.92|2120.92|0
1747408550000|2025-05-16 15:15:50|2120.88|2120.88|2120.99|2120.99|2120.99|2120.99|2120.88|2120.88|0
1747408570000|2025-05-16 15:16:10|2120.66|2120.66|2120.57|2120.57|2120.66|2120.66|2120.57|2120.57|0
1747408580000|2025-05-16 15:16:20|2120.54|2120.54|2120.57|2120.57|2120.57|2120.57|2120.54|2120.54|0
1747408590000|2025-05-16 15:16:30|2120.63|2120.63|2120.63|2120.63|2120.63|2120.63|2120.63|2120.63|0
1747408610000|2025-05-16 15:16:50|2120.6|2120.6|2120.6|2120.6|2120.6|2120.6|2120.6|2120.6|0
1747408620000|2025-05-16 15:17:00|2120.48|2120.48|2120.69|2120.69|2120.69|2120.69|2120.44|2120.44|0
1747408630000|2025-05-16 15:17:10|2120.62|2120.62|2120.66|2120.66|2120.66|2120.66|2120.62|2120.62|0
1747408640000|2025-05-16 15:17:20|2120.69|2120.69|2120.74|2120.74|2120.74|2120.74|2120.69|2120.69|0
1747408650000|2025-05-16 15:17:30|2120.72|2120.72|2120.86|2120.86|2120.86|2120.86|2120.68|2120.68|0
1747408670000|2025-05-16 15:17:50|2120.84|2120.84|2120.84|2120.84|2120.84|2120.84|2120.84|2120.84|0
1747408680000|2025-05-16 15:18:00|2120.66|2120.66|2120.66|2120.66|2120.66|2120.66|2120.66|2120.66|0
1747408720000|2025-05-16 15:18:40|2120.62|2120.62|2120.53|2120.53|2120.62|2120.62|2120.53|2120.53|0
1747408730000|2025-05-16 15:18:50|2120.56|2120.56|2120.56|2120.56|2120.56|2120.56|2120.56|2120.56|0
1747408740000|2025-05-16 15:19:00|2120.51|2120.51|2120.6|2120.6|2120.6|2120.6|2120.51|2120.51|0
1747408770000|2025-05-16 15:19:30|2120.69|2120.69|2120.62|2120.62|2120.74|2120.74|2120.62|2120.62|0
1747408790000|2025-05-16 15:19:50|2120.66|2120.66|2120.55|2120.55|2120.66|2120.66|2120.55|2120.55|0
1747408800000|2025-05-16 15:20:00|2120.51|2120.51|2120.51|2120.51|2120.55|2120.55|2120.51|2120.51|0
1747408810000|2025-05-16 15:20:10|2120.75|2120.75|2120.87|2120.87|2120.87|2120.87|2120.75|2120.75|0
1747408830000|2025-05-16 15:20:30|2120.74|2120.74|2120.74|2120.74|2120.74|2120.74|2120.74|2120.74|0
1747408840000|2025-05-16 15:20:40|2120.83|2120.83|2120.83|2120.83|2120.83|2120.83|2120.83|2120.83|0
1747408850000|2025-05-16 15:20:50|2120.74|2120.74|2120.79|2120.79|2120.79|2120.79|2120.74|2120.74|0
1747408860000|2025-05-16 15:21:00|2120.82|2120.82|2120.82|2120.82|2120.82|2120.82|2120.82|2120.82|0
1747408870000|2025-05-16 15:21:10|2120.85|2120.85|2120.85|2120.85|2120.85|2120.85|2120.85|2120.85|0
1747408880000|2025-05-16 15:21:20|2121.1|2121.1|2121|2121|2121.1|2121.1|2121|2121|0
1747408900000|2025-05-16 15:21:40|2121.11|2121.11|2121.24|2121.24|2121.24|2121.24|2121.11|2121.11|0
1747408930000|2025-05-16 15:22:10|2121.2|2121.2|2121.2|2121.2|2121.2|2121.2|2121.2|2121.2|0
1747408940000|2025-05-16 15:22:20|2121.23|2121.23|2121.23|2121.23|2121.23|2121.23|2121.23|2121.23|0
1747408960000|2025-05-16 15:22:40|2121.2|2121.2|2121.2|2121.2|2121.2|2121.2|2121.2|2121.2|0
1747408970000|2025-05-16 15:22:50|2121.08|2121.08|2121.08|2121.08|2121.08|2121.08|2121.08|2121.08|0
1747408980000|2025-05-16 15:23:00|2120.96|2120.96|2120.68|2120.68|2120.96|2120.96|2120.68|2120.68|0
1747408990000|2025-05-16 15:23:10|2120.72|2120.72|2120.76|2120.76|2120.76|2120.76|2120.72|2120.72|0
1747409020000|2025-05-16 15:23:40|2120.71|2120.71|2120.71|2120.71|2120.71|2120.71|2120.71|2120.71|0
1747409040000|2025-05-16 15:24:00|2120.68|2120.68|2121.01|2121.01|2121.01|2121.01|2120.62|2120.62|0
1747409060000|2025-05-16 15:24:20|2120.89|2120.89|2120.89|2120.89|2120.89|2120.89|2120.89|2120.89|0
1747409070000|2025-05-16 15:24:30|2121.01|2121.01|2120.64|2120.64|2121.01|2121.01|2120.64|2120.64|0
1747409080000|2025-05-16 15:24:40|2120.61|2120.61|2120.61|2120.61|2120.61|2120.61|2120.61|2120.61|0
1747409090000|2025-05-16 15:24:50|2120.67|2120.67|2120.67|2120.67|2120.67|2120.67|2120.67|2120.67|0
1747409100000|2025-05-16 15:25:00|2120.92|2120.92|2120.75|2120.75|2121.04|2121.04|2120.66|2120.66|0
1747409110000|2025-05-16 15:25:10|2120.7|2120.7|2120.61|2120.61|2120.7|2120.7|2120.61|2120.61|0
1747409120000|2025-05-16 15:25:20|2120.68|2120.68|2120.56|2120.56|2120.71|2120.71|2120.56|2120.56|0
1747409130000|2025-05-16 15:25:30|2120.47|2120.47|2120.09|2120.09|2120.47|2120.47|2120.09|2120.09|0
1747409140000|2025-05-16 15:25:40|2120.06|2120.06|2120.15|2120.15|2120.24|2120.24|2120.06|2120.06|0
1747409160000|2025-05-16 15:26:00|2120.27|2120.27|2120.18|2120.18|2120.27|2120.27|2120.18|2120.18|0
1747409170000|2025-05-16 15:26:10|2120.13|2120.13|2120.18|2120.18|2120.18|2120.18|2120.13|2120.13|0
1747409180000|2025-05-16 15:26:20|2120.25|2120.25|2120.25|2120.25|2120.25|2120.25|2120.25|2120.25|0
1747409190000|2025-05-16 15:26:30|2120.18|2120.18|2120.6|2120.6|2120.6|2120.6|2120.15|2120.15|0
1747409210000|2025-05-16 15:26:50|2120.63|2120.63|2120.63|2120.63|2120.63|2120.63|2120.63|2120.63|0
1747409220000|2025-05-16 15:27:00|2120.6|2120.6|2120.6|2120.6|2120.78|2120.78|2120.6|2120.6|0
1747409240000|2025-05-16 15:27:20|2120.55|2120.55|2120.55|2120.55|2120.55|2120.55|2120.55|2120.55|0
1747409250000|2025-05-16 15:27:30|2120.72|2120.72|2121.04|2121.04|2121.04|2121.04|2120.72|2120.72|0
1747409260000|2025-05-16 15:27:40|2121.13|2121.13|2121.13|2121.13|2121.13|2121.13|2121.13|2121.13|0
1747409270000|2025-05-16 15:27:50|2121.04|2121.04|2121.08|2121.08|2121.08|2121.08|2121.04|2121.04|0
1747409290000|2025-05-16 15:28:10|2121.02|2121.02|2121.02|2121.02|2121.02|2121.02|2121.02|2121.02|0
1747409300000|2025-05-16 15:28:20|2120.99|2120.99|2120.87|2120.87|2120.99|2120.99|2120.87|2120.87|0
1747409310000|2025-05-16 15:28:30|2120.84|2120.84|2120.93|2120.93|2120.93|2120.93|2120.81|2120.81|0
1747409320000|2025-05-16 15:28:40|2121.05|2121.05|2121.05|2121.05|2121.05|2121.05|2120.96|2120.96|0
1747409330000|2025-05-16 15:28:50|2121.1|2121.1|2120.84|2120.84|2121.1|2121.1|2120.84|2120.84|0
1747409340000|2025-05-16 15:29:00|2120.76|2120.76|2120.74|2120.74|2120.76|2120.76|2120.71|2120.71|0
1747409360000|2025-05-16 15:29:20|2120.8|2120.8|2120.95|2120.95|2120.95|2120.95|2120.8|2120.8|0
1747409370000|2025-05-16 15:29:30|2120.86|2120.86|2120.95|2120.95|2120.95|2120.95|2120.77|2120.77|0
1747409380000|2025-05-16 15:29:40|2120.71|2120.71|2120.92|2120.92|2120.92|2120.92|2120.71|2120.71|0
1747409390000|2025-05-16 15:29:50|2120.96|2120.96|2121.33|2121.33|2121.43|2121.43|2120.88|2120.88|0
1747638970000|2025-05-19 07:16:10|2103.24|2103.24|2102.72|2102.72|2103.24|2103.24|2102.67|2102.67|0
1747639030000|2025-05-19 07:17:10|2102.77|2102.77|2102.68|2102.68|2102.77|2102.77|2102.68|2102.68|0
1747639040000|2025-05-19 07:17:20|2102.8|2102.8|2102.8|2102.8|2102.8|2102.8|2102.8|2102.8|0
1747639060000|2025-05-19 07:17:40|2102.84|2102.84|2102.84|2102.84|2102.84|2102.84|2102.84|2102.84|0
1747639070000|2025-05-19 07:17:50|2103.09|2103.09|2103.09|2103.09|2103.09|2103.09|2103.09|2103.09|0
1747639090000|2025-05-19 07:18:10|2102.84|2102.84|2102.8|2102.8|2102.84|2102.84|2102.8|2102.8|0
1747639110000|2025-05-19 07:18:30|2102.55|2102.55|2102.55|2102.55|2102.55|2102.55|2102.55|2102.55|0
1747639140000|2025-05-19 07:19:00|2102.38|2102.38|2102.38|2102.38|2102.38|2102.38|2102.38|2102.38|0
1747639200000|2025-05-19 07:20:00|2102.21|2102.21|2101.91|2101.91|2102.21|2102.21|2101.91|2101.91|0
1747639210000|2025-05-19 07:20:10|2101.79|2101.79|2101.26|2101.26|2101.79|2101.79|2101.26|2101.26|0
1747639220000|2025-05-19 07:20:20|2101.2|2101.2|2101.07|2101.07|2101.2|2101.2|2101.07|2101.07|0
1747639250000|2025-05-19 07:20:50|2100.85|2100.85|2100.85|2100.85|2100.85|2100.85|2100.85|2100.85|0
1747639260000|2025-05-19 07:21:00|2100.67|2100.67|2100.46|2100.46|2100.67|2100.67|2100.46|2100.46|0
1747639270000|2025-05-19 07:21:10|2100.42|2100.42|2100.42|2100.42|2100.42|2100.42|2100.42|2100.42|0
1747639320000|2025-05-19 07:22:00|2100.45|2100.45|2100.54|2100.54|2100.54|2100.54|2100.45|2100.45|0
1747639400000|2025-05-19 07:23:20|2100.42|2100.42|2100.87|2100.87|2100.87|2100.87|2100.42|2100.42|0
1747639410000|2025-05-19 07:23:30|2100.93|2100.93|2100.82|2100.82|2100.93|2100.93|2100.82|2100.82|0
1747639420000|2025-05-19 07:23:40|2100.91|2100.91|2101.1|2101.1|2101.1|2101.1|2100.91|2100.91|0
1747639430000|2025-05-19 07:23:50|2101.26|2101.26|2101.26|2101.26|2101.26|2101.26|2101.26|2101.26|0
1747639460000|2025-05-19 07:24:20|2101.36|2101.36|2101.72|2101.72|2101.72|2101.72|2101.36|2101.36|0
1747639470000|2025-05-19 07:24:30|2101.79|2101.79|2102.04|2102.04|2102.04|2102.04|2101.79|2101.79|0
1747639530000|2025-05-19 07:25:30|2102.13|2102.13|2102.13|2102.13|2102.13|2102.13|2102.13|2102.13|0
1747639540000|2025-05-19 07:25:40|2101.39|2101.39|2101.39|2101.39|2101.39|2101.39|2101.39|2101.39|0
1747639560000|2025-05-19 07:26:00|2101.52|2101.52|2101.52|2101.52|2101.52|2101.52|2101.52|2101.52|0
1747639610000|2025-05-19 07:26:50|2101.43|2101.43|2101.1|2101.1|2101.43|2101.43|2101.1|2101.1|0
1747639620000|2025-05-19 07:27:00|2100.97|2100.97|2100.87|2100.87|2100.97|2100.97|2100.87|2100.87|0
1747639630000|2025-05-19 07:27:10|2100.78|2100.78|2100.44|2100.44|2100.78|2100.78|2100.44|2100.44|0
1747639660000|2025-05-19 07:27:40|2100.5|2100.5|2100.5|2100.5|2100.5|2100.5|2100.5|2100.5|0
1747639670000|2025-05-19 07:27:50|2100.56|2100.56|2100.64|2100.64|2100.64|2100.64|2100.56|2100.56|0
1747639690000|2025-05-19 07:28:10|2100.73|2100.73|2100.64|2100.64|2100.73|2100.73|2100.64|2100.64|0
1747639700000|2025-05-19 07:28:20|2100.46|2100.46|2100.46|2100.46|2100.46|2100.46|2100.46|2100.46|0
1747639740000|2025-05-19 07:29:00|2100.55|2100.55|2100.55|2100.55|2100.55|2100.55|2100.55|2100.55|0
1747639770000|2025-05-19 07:29:30|2100.49|2100.49|2100.4|2100.4|2100.49|2100.49|2100.4|2100.4|0
1747639780000|2025-05-19 07:29:40|2100.31|2100.31|2100.31|2100.31|2100.31|2100.31|2100.31|2100.31|0
1747639790000|2025-05-19 07:29:50|2100.34|2100.34|2100.03|2100.03|2100.34|2100.34|2100.03|2100.03|0
1747639800000|2025-05-19 07:30:00|2099.91|2099.91|2100.03|2100.03|2100.03|2100.03|2099.91|2099.91|0
1747639810000|2025-05-19 07:30:10|2100.1|2100.1|2100.1|2100.1|2100.1|2100.1|2100.1|2100.1|0
1747639880000|2025-05-19 07:31:20|2100.23|2100.23|2099.87|2099.87|2100.23|2100.23|2099.87|2099.87|0
1747639920000|2025-05-19 07:32:00|2100.11|2100.11|2100.11|2100.11|2100.11|2100.11|2100.11|2100.11|0
1747639930000|2025-05-19 07:32:10|2099.99|2099.99|2099.93|2099.93|2099.99|2099.99|2099.93|2099.93|0
1747639950000|2025-05-19 07:32:30|2099.9|2099.9|2099.77|2099.77|2099.9|2099.9|2099.77|2099.77|0
1747639960000|2025-05-19 07:32:40|2099.74|2099.74|2099.25|2099.25|2099.74|2099.74|2099.25|2099.25|0
1747639980000|2025-05-19 07:33:00|2099.16|2099.16|2098.76|2098.76|2099.16|2099.16|2098.76|2098.76|0
1747639990000|2025-05-19 07:33:10|2098.73|2098.73|2098.82|2098.82|2098.82|2098.82|2098.73|2098.73|0
1747640030000|2025-05-19 07:33:50|2098.91|2098.91|2098.88|2098.88|2098.91|2098.91|2098.88|2098.88|0
1747640040000|2025-05-19 07:34:00|2098.79|2098.79|2098.79|2098.79|2098.79|2098.79|2098.79|2098.79|0
1747640050000|2025-05-19 07:34:10|2098.82|2098.82|2098.82|2098.82|2098.82|2098.82|2098.82|2098.82|0
1747640100000|2025-05-19 07:35:00|2098.99|2098.99|2098.82|2098.82|2098.99|2098.99|2098.82|2098.82|0
1747640120000|2025-05-19 07:35:20|2098.96|2098.96|2099.23|2099.23|2099.23|2099.23|2098.96|2098.96|0
1747640130000|2025-05-19 07:35:30|2099.2|2099.2|2100.19|2100.19|2100.19|2100.19|2099.2|2099.2|0
1747640170000|2025-05-19 07:36:10|2100.16|2100.16|2100.07|2100.07|2100.16|2100.16|2100.07|2100.07|0
1747640190000|2025-05-19 07:36:30|2099.95|2099.95|2099.95|2099.95|2099.95|2099.95|2099.95|2099.95|0
1747640220000|2025-05-19 07:37:00|2099.86|2099.86|2099.86|2099.86|2099.86|2099.86|2099.86|2099.86|0
1747640230000|2025-05-19 07:37:10|2099.59|2099.59|2099.59|2099.59|2099.59|2099.59|2099.59|2099.59|0
1747640250000|2025-05-19 07:37:30|2099.68|2099.68|2099.68|2099.68|2099.68|2099.68|2099.68|2099.68|0
1747640300000|2025-05-19 07:38:20|2099.76|2099.76|2099.7|2099.7|2099.76|2099.76|2099.7|2099.7|0
1747640320000|2025-05-19 07:38:40|2099.73|2099.73|2099.82|2099.82|2099.82|2099.82|2099.73|2099.73|0
1747640330000|2025-05-19 07:38:50|2099.77|2099.77|2099.77|2099.77|2099.77|2099.77|2099.77|2099.77|0
1747640370000|2025-05-19 07:39:30|2099.53|2099.53|2099.62|2099.62|2099.74|2099.74|2099.53|2099.53|0
1747640400000|2025-05-19 07:40:00|2099.07|2099.07|2099.21|2099.21|2099.21|2099.21|2099.07|2099.07|0
1747640410000|2025-05-19 07:40:10|2099.29|2099.29|2099.29|2099.29|2099.29|2099.29|2099.29|2099.29|0
1747640420000|2025-05-19 07:40:20|2099.23|2099.23|2099.23|2099.23|2099.26|2099.26|2099.23|2099.23|0
1747640430000|2025-05-19 07:40:30|2099.35|2099.35|2099.35|2099.35|2099.35|2099.35|2099.35|2099.35|0
1747640470000|2025-05-19 07:41:10|2099.43|2099.43|2099.51|2099.51|2099.51|2099.51|2099.43|2099.43|0
1747640520000|2025-05-19 07:42:00|2099.26|2099.26|2099.26|2099.26|2099.26|2099.26|2099.26|2099.26|0
1747640550000|2025-05-19 07:42:30|2099.43|2099.43|2099.43|2099.43|2099.43|2099.43|2099.43|2099.43|0
1747640560000|2025-05-19 07:42:40|2099.35|2099.35|2099.35|2099.35|2099.35|2099.35|2099.35|2099.35|0
1747640620000|2025-05-19 07:43:40|2099.39|2099.39|2099.44|2099.44|2099.44|2099.44|2099.39|2099.39|0
1747640640000|2025-05-19 07:44:00|2100.86|2100.86|2100.97|2100.97|2100.97|2100.97|2100.86|2100.86|0
1747640650000|2025-05-19 07:44:10|2101.05|2101.05|2101.05|2101.05|2101.05|2101.05|2101.05|2101.05|0
1747640670000|2025-05-19 07:44:30|2101.1|2101.1|2101.1|2101.1|2101.1|2101.1|2101.1|2101.1|0
1747640680000|2025-05-19 07:44:40|2101.03|2101.03|2101.03|2101.03|2101.03|2101.03|2101.03|2101.03|0
1747640710000|2025-05-19 07:45:10|2100.92|2100.92|2100.37|2100.37|2100.92|2100.92|2100.28|2100.28|0
1747640720000|2025-05-19 07:45:20|2100.46|2100.46|2100.46|2100.46|2100.46|2100.46|2100.46|2100.46|0
1747640730000|2025-05-19 07:45:30|2100.95|2100.95|2100.95|2100.95|2100.95|2100.95|2100.95|2100.95|0
1747640750000|2025-05-19 07:45:50|2100.86|2100.86|2101.03|2101.03|2101.03|2101.03|2100.86|2100.86|0
1747640760000|2025-05-19 07:46:00|2100.97|2100.97|2100.95|2100.95|2100.97|2100.97|2100.88|2100.88|0
1747640770000|2025-05-19 07:46:10|2100.59|2100.59|2100.59|2100.59|2100.59|2100.59|2100.59|2100.59|0
1747640780000|2025-05-19 07:46:20|2100.22|2100.22|2100.22|2100.22|2100.22|2100.22|2100.22|2100.22|0
1747640790000|2025-05-19 07:46:30|2100.13|2100.13|2100.13|2100.13|2100.13|2100.13|2100.13|2100.13|0
1747640830000|2025-05-19 07:47:10|2100.09|2100.09|2100.09|2100.09|2100.09|2100.09|2100.09|2100.09|0
1747640850000|2025-05-19 07:47:30|2100.05|2100.05|2099.18|2099.18|2100.05|2100.05|2099.18|2099.18|0
1747640860000|2025-05-19 07:47:40|2099.15|2099.15|2097.71|2097.71|2099.15|2099.15|2097.71|2097.71|0
1747640870000|2025-05-19 07:47:50|2097.66|2097.66|2097.32|2097.32|2097.66|2097.66|2097.32|2097.32|0
1747640880000|2025-05-19 07:48:00|2097.16|2097.16|2097.25|2097.25|2097.25|2097.25|2097.16|2097.16|0
1747640890000|2025-05-19 07:48:10|2097.21|2097.21|2097.02|2097.02|2097.21|2097.21|2097.02|2097.02|0
1747640900000|2025-05-19 07:48:20|2096.98|2096.98|2096.98|2096.98|2096.98|2096.98|2096.98|2096.98|0
1747640910000|2025-05-19 07:48:30|2096.91|2096.91|2097.05|2097.05|2097.22|2097.22|2096.91|2096.91|0
1747640970000|2025-05-19 07:49:30|2097.11|2097.11|2097.14|2097.14|2097.14|2097.14|2097.11|2097.11|0
1747641010000|2025-05-19 07:50:10|2097.02|2097.02|2097.02|2097.02|2097.02|2097.02|2097.02|2097.02|0
1747641020000|2025-05-19 07:50:20|2096.89|2096.89|2096.89|2096.89|2096.89|2096.89|2096.89|2096.89|0
1747641050000|2025-05-19 07:50:50|2096.64|2096.64|2096.64|2096.64|2096.64|2096.64|2096.64|2096.64|0
1747641110000|2025-05-19 07:51:50|2096.73|2096.73|2097.17|2097.17|2097.17|2097.17|2096.73|2096.73|0
1747641120000|2025-05-19 07:52:00|2097.14|2097.14|2097.14|2097.14|2097.14|2097.14|2097.07|2097.07|0
1747641170000|2025-05-19 07:52:50|2097.64|2097.64|2097.64|2097.64|2097.64|2097.64|2097.64|2097.64|0
1747641180000|2025-05-19 07:53:00|2097.71|2097.71|2097.71|2097.71|2097.71|2097.71|2097.71|2097.71|0
1747641190000|2025-05-19 07:53:10|2097.64|2097.64|2097.64|2097.64|2097.64|2097.64|2097.64|2097.64|0
1747641210000|2025-05-19 07:53:30|2097.74|2097.74|2097.74|2097.74|2097.74|2097.74|2097.74|2097.74|0
1747641240000|2025-05-19 07:54:00|2097.65|2097.65|2097.65|2097.65|2097.65|2097.65|2097.65|2097.65|0
1747641370000|2025-05-19 07:56:10|2097.72|2097.72|2097.72|2097.72|2097.72|2097.72|2097.72|2097.72|0
1747641380000|2025-05-19 07:56:20|2096.98|2096.98|2096.98|2096.98|2096.98|2096.98|2096.98|2096.98|0
1747641430000|2025-05-19 07:57:10|2097.22|2097.22|2097.22|2097.22|2097.22|2097.22|2097.22|2097.22|0
1747641440000|2025-05-19 07:57:20|2097.39|2097.39|2097.39|2097.39|2097.39|2097.39|2097.39|2097.39|0
1747641450000|2025-05-19 07:57:30|2097.27|2097.27|2097.27|2097.27|2097.27|2097.27|2097.27|2097.27|0
1747641460000|2025-05-19 07:57:40|2097.09|2097.09|2097.09|2097.09|2097.09|2097.09|2097.09|2097.09|0
1747641470000|2025-05-19 07:57:50|2097.18|2097.18|2097.18|2097.18|2097.18|2097.18|2097.18|2097.18|0
1747641540000|2025-05-19 07:59:00|2097.21|2097.21|2097.14|2097.14|2097.26|2097.26|2097.14|2097.14|0
1747641550000|2025-05-19 07:59:10|2097.07|2097.07|2097.07|2097.07|2097.07|2097.07|2097.07|2097.07|0
1747641560000|2025-05-19 07:59:20|2097.02|2097.02|2097.02|2097.02|2097.02|2097.02|2097.02|2097.02|0
1747641570000|2025-05-19 07:59:30|2097.05|2097.05|2097.16|2097.16|2097.16|2097.16|2097.05|2097.05|0
1747641580000|2025-05-19 07:59:40|2097.07|2097.07|2097.07|2097.07|2097.07|2097.07|2097.07|2097.07|0
1747641590000|2025-05-19 07:59:50|2096.98|2096.98|2096.98|2096.98|2096.98|2096.98|2096.98|2096.98|0
1747641600000|2025-05-19 08:00:00|2096.77|2096.77|2096.13|2096.13|2096.77|2096.77|2096.13|2096.13|0
1747641610000|2025-05-19 08:00:10|2096.1|2096.1|2096.1|2096.1|2096.1|2096.1|2096.1|2096.1|0
1747641650000|2025-05-19 08:00:50|2096.26|2096.26|2096.26|2096.26|2096.26|2096.26|2096.26|2096.26|0
1747641660000|2025-05-19 08:01:00|2096.08|2096.08|2096.08|2096.08|2096.08|2096.08|2096.08|2096.08|0
1747641700000|2025-05-19 08:01:40|2095.99|2095.99|2095.99|2095.99|2095.99|2095.99|2095.99|2095.99|0
1747641710000|2025-05-19 08:01:50|2095.93|2095.93|2095.93|2095.93|2095.93|2095.93|2095.93|2095.93|0
1747641720000|2025-05-19 08:02:00|2096.02|2096.02|2096.02|2096.02|2096.02|2096.02|2096.02|2096.02|0
1747641770000|2025-05-19 08:02:50|2095.84|2095.84|2095.79|2095.79|2095.84|2095.84|2095.79|2095.79|0
1747641800000|2025-05-19 08:03:20|2095.71|2095.71|2095.71|2095.71|2095.71|2095.71|2095.71|2095.71|0
1747641820000|2025-05-19 08:03:40|2095.66|2095.66|2095.66|2095.66|2095.66|2095.66|2095.66|2095.66|0
1747641830000|2025-05-19 08:03:50|2095.59|2095.59|2095.59|2095.59|2095.59|2095.59|2095.59|2095.59|0
1747641870000|2025-05-19 08:04:30|2095.71|2095.71|2095.71|2095.71|2095.71|2095.71|2095.71|2095.71|0
1747641880000|2025-05-19 08:04:40|2095.76|2095.76|2095.76|2095.76|2095.76|2095.76|2095.76|2095.76|0
1747641900000|2025-05-19 08:05:00|2095.59|2095.59|2095.77|2095.77|2095.77|2095.77|2095.59|2095.59|0
1747641910000|2025-05-19 08:05:10|2095.66|2095.66|2095.66|2095.66|2095.66|2095.66|2095.66|2095.66|0
1747641930000|2025-05-19 08:05:30|2095.52|2095.52|2095.47|2095.47|2095.52|2095.52|2095.47|2095.47|0
1747641950000|2025-05-19 08:05:50|2095.53|2095.53|2095.53|2095.53|2095.53|2095.53|2095.53|2095.53|0
1747641960000|2025-05-19 08:06:00|2095.62|2095.62|2095.62|2095.62|2095.74|2095.74|2095.62|2095.62|0
1747642080000|2025-05-19 08:08:00|2095.52|2095.52|2095.52|2095.52|2095.52|2095.52|2095.52|2095.52|0
1747642110000|2025-05-19 08:08:30|2095.57|2095.57|2095.57|2095.57|2095.57|2095.57|2095.57|2095.57|0
1747642130000|2025-05-19 08:08:50|2095.5|2095.5|2095.44|2095.44|2095.5|2095.5|2095.44|2095.44|0
1747642150000|2025-05-19 08:09:10|2095.55|2095.55|2095.55|2095.55|2095.55|2095.55|2095.55|2095.55|0
1747642170000|2025-05-19 08:09:30|2095.67|2095.67|2095.67|2095.67|2095.67|2095.67|2095.67|2095.67|0
1747642180000|2025-05-19 08:09:40|2095.72|2095.72|2095.66|2095.66|2095.72|2095.72|2095.66|2095.66|0
1747642190000|2025-05-19 08:09:50|2095.58|2095.58|2095.52|2095.52|2095.58|2095.58|2095.52|2095.52|0
1747642200000|2025-05-19 08:10:00|2095.74|2095.74|2095.74|2095.74|2095.74|2095.74|2095.74|2095.74|0
1747642210000|2025-05-19 08:10:10|2095.97|2095.97|2096.06|2096.06|2096.06|2096.06|2095.97|2095.97|0
1747642220000|2025-05-19 08:10:20|2095.98|2095.98|2095.96|2095.96|2096.07|2096.07|2095.96|2095.96|0
1747642240000|2025-05-19 08:10:40|2095.75|2095.75|2095.75|2095.75|2095.75|2095.75|2095.75|2095.75|0
1747642270000|2025-05-19 08:11:10|2095.86|2095.86|2095.86|2095.86|2095.86|2095.86|2095.86|2095.86|0
1747642290000|2025-05-19 08:11:30|2095.93|2095.93|2095.93|2095.93|2095.93|2095.93|2095.93|2095.93|0
1747642300000|2025-05-19 08:11:40|2095.96|2095.96|2095.96|2095.96|2095.96|2095.96|2095.96|2095.96|0
1747642310000|2025-05-19 08:11:50|2096.05|2096.05|2096.05|2096.05|2096.05|2096.05|2096.05|2096.05|0
1747642330000|2025-05-19 08:12:10|2096.14|2096.14|2096.14|2096.14|2096.14|2096.14|2096.14|2096.14|0
1747642340000|2025-05-19 08:12:20|2096.23|2096.23|2096.23|2096.23|2096.23|2096.23|2096.23|2096.23|0
1747642370000|2025-05-19 08:12:50|2096.32|2096.32|2096.67|2096.67|2096.86|2096.86|2096.32|2096.32|0
1747642390000|2025-05-19 08:13:10|2096.7|2096.7|2096.75|2096.75|2096.75|2096.75|2096.7|2096.7|0
1747642420000|2025-05-19 08:13:40|2096.85|2096.85|2096.7|2096.7|2096.85|2096.85|2096.7|2096.7|0
1747642440000|2025-05-19 08:14:00|2096.79|2096.79|2096.79|2096.79|2096.79|2096.79|2096.79|2096.79|0
1747642470000|2025-05-19 08:14:30|2096.86|2096.86|2096.86|2096.86|2096.86|2096.86|2096.86|2096.86|0
1747642500000|2025-05-19 08:15:00|2097.02|2097.02|2097.02|2097.02|2097.02|2097.02|2097.02|2097.02|0
1747642510000|2025-05-19 08:15:10|2097.14|2097.14|2097.06|2097.06|2097.22|2097.22|2097.06|2097.06|0
1747642520000|2025-05-19 08:15:20|2097.18|2097.18|2097.18|2097.18|2097.18|2097.18|2097.18|2097.18|0
1747642610000|2025-05-19 08:16:50|2097.24|2097.24|2097.18|2097.18|2097.24|2097.24|2097.18|2097.18|0
1747642620000|2025-05-19 08:17:00|2097.15|2097.15|2097.15|2097.15|2097.15|2097.15|2097.15|2097.15|0
1747642630000|2025-05-19 08:17:10|2097.12|2097.12|2097.15|2097.15|2097.15|2097.15|2097.12|2097.12|0
1747642640000|2025-05-19 08:17:20|2097.12|2097.12|2097.12|2097.12|2097.12|2097.12|2097.12|2097.12|0
1747642660000|2025-05-19 08:17:40|2096.87|2096.87|2096.87|2096.87|2096.87|2096.87|2096.87|2096.87|0
1747642670000|2025-05-19 08:17:50|2096.93|2096.93|2096.93|2096.93|2096.93|2096.93|2096.93|2096.93|0
1747642700000|2025-05-19 08:18:20|2096.3|2096.3|2096.17|2096.17|2096.3|2096.3|2096.17|2096.17|0
1747642710000|2025-05-19 08:18:30|2096.02|2096.02|2095.95|2095.95|2096.02|2096.02|2095.95|2095.95|0
1747642740000|2025-05-19 08:19:00|2095.83|2095.83|2095.74|2095.74|2095.83|2095.83|2095.74|2095.74|0
1747642750000|2025-05-19 08:19:10|2095.79|2095.79|2095.79|2095.79|2095.79|2095.79|2095.79|2095.79|0
1747642780000|2025-05-19 08:19:40|2095.88|2095.88|2095.88|2095.88|2095.88|2095.88|2095.88|2095.88|0
1747642800000|2025-05-19 08:20:00|2095.98|2095.98|2096.03|2096.03|2096.17|2096.17|2095.98|2095.98|0
1747642810000|2025-05-19 08:20:10|2096.06|2096.06|2096.03|2096.03|2096.12|2096.12|2096.03|2096.03|0
1747642980000|2025-05-19 08:23:00|2096.09|2096.09|2096.09|2096.09|2096.09|2096.09|2096.09|2096.09|0
1747643000000|2025-05-19 08:23:20|2096.12|2096.12|2096.24|2096.24|2096.37|2096.37|2095.95|2095.95|0
1747643010000|2025-05-19 08:23:30|2096.18|2096.18|2096.21|2096.21|2096.32|2096.32|2096.18|2096.18|0
1747643030000|2025-05-19 08:23:50|2096.36|2096.36|2096.36|2096.36|2096.36|2096.36|2096.36|2096.36|0
1747643040000|2025-05-19 08:24:00|2096.41|2096.41|2096.41|2096.41|2096.41|2096.41|2096.41|2096.41|0
1747643050000|2025-05-19 08:24:10|2096.37|2096.37|2096.37|2096.37|2096.37|2096.37|2096.37|2096.37|0
1747643060000|2025-05-19 08:24:20|2096.46|2096.46|2096.46|2096.46|2096.46|2096.46|2096.46|2096.46|0
1747643070000|2025-05-19 08:24:30|2096.53|2096.53|2096.53|2096.53|2096.53|2096.53|2096.53|2096.53|0
1747643100000|2025-05-19 08:25:00|2096.58|2096.58|2096.76|2096.76|2096.87|2096.87|2096.58|2096.58|0
1747643190000|2025-05-19 08:26:30|2096.85|2096.85|2096.85|2096.85|2096.85|2096.85|2096.85|2096.85|0
1747643200000|2025-05-19 08:26:40|2096.82|2096.82|2096.95|2096.95|2096.95|2096.95|2096.82|2096.82|0
1747643250000|2025-05-19 08:27:30|2096.88|2096.88|2096.88|2096.88|2096.88|2096.88|2096.88|2096.88|0
1747643260000|2025-05-19 08:27:40|2096.91|2096.91|2096.91|2096.91|2096.91|2096.91|2096.91|2096.91|0
1747643280000|2025-05-19 08:28:00|2097.07|2097.07|2097.07|2097.07|2097.07|2097.07|2097.07|2097.07|0
1747643310000|2025-05-19 08:28:30|2097.21|2097.21|2097.21|2097.21|2097.21|2097.21|2097.21|2097.21|0
1747643320000|2025-05-19 08:28:40|2097.18|2097.18|2097.28|2097.28|2097.28|2097.28|2097.14|2097.14|0
1747643330000|2025-05-19 08:28:50|2097.37|2097.37|2097.78|2097.78|2097.88|2097.88|2097.37|2097.37|0
1747643340000|2025-05-19 08:29:00|2097.7|2097.7|2097.48|2097.48|2097.7|2097.7|2097.48|2097.48|0
1747643390000|2025-05-19 08:29:50|2097.36|2097.36|2097.36|2097.36|2097.36|2097.36|2097.36|2097.36|0
1747643400000|2025-05-19 08:30:00|2097.27|2097.27|2097.27|2097.27|2097.27|2097.27|2097.27|2097.27|0
1747643410000|2025-05-19 08:30:10|2097.18|2097.18|2097.13|2097.13|2097.18|2097.18|2097.13|2097.13|0
1747643420000|2025-05-19 08:30:20|2097.04|2097.04|2096.98|2096.98|2097.04|2097.04|2096.98|2096.98|0
1747643430000|2025-05-19 08:30:30|2097.05|2097.05|2097.05|2097.05|2097.05|2097.05|2097.05|2097.05|0
1747643440000|2025-05-19 08:30:40|2097.14|2097.14|2097.14|2097.14|2097.14|2097.14|2097.14|2097.14|0
1747643470000|2025-05-19 08:31:10|2097.22|2097.22|2097.22|2097.22|2097.22|2097.22|2097.22|2097.22|0
1747643490000|2025-05-19 08:31:30|2097.02|2097.02|2097.02|2097.02|2097.02|2097.02|2097.02|2097.02|0
1747643570000|2025-05-19 08:32:50|2096.89|2096.89|2096.89|2096.89|2096.89|2096.89|2096.89|2096.89|0
1747643590000|2025-05-19 08:33:10|2096.86|2096.86|2096.86|2096.86|2096.86|2096.86|2096.86|2096.86|0
1747643610000|2025-05-19 08:33:30|2096.83|2096.83|2096.83|2096.83|2096.83|2096.83|2096.83|2096.83|0
1747643700000|2025-05-19 08:35:00|2096.74|2096.74|2096.74|2096.74|2096.74|2096.74|2096.74|2096.74|0
1747643710000|2025-05-19 08:35:10|2096.65|2096.65|2096.65|2096.65|2096.65|2096.65|2096.65|2096.65|0
1747643720000|2025-05-19 08:35:20|2096.62|2096.62|2096.62|2096.62|2096.62|2096.62|2096.62|2096.62|0
1747643800000|2025-05-19 08:36:40|2096.28|2096.28|2095.82|2095.82|2096.28|2096.28|2095.82|2095.82|0
1747643810000|2025-05-19 08:36:50|2095.74|2095.74|2095.74|2095.74|2095.74|2095.74|2095.74|2095.74|0
1747643820000|2025-05-19 08:37:00|2095.52|2095.52|2095.56|2095.56|2095.56|2095.56|2095.52|2095.52|0
1747643830000|2025-05-19 08:37:10|2095.65|2095.65|2095.63|2095.63|2095.65|2095.65|2095.54|2095.54|0
1747643900000|2025-05-19 08:38:20|2095.66|2095.66|2095.66|2095.66|2095.66|2095.66|2095.66|2095.66|0
1747643950000|2025-05-19 08:39:10|2095.74|2095.74|2095.66|2095.66|2095.74|2095.74|2095.66|2095.66|0
1747643970000|2025-05-19 08:39:30|2095.76|2095.76|2095.53|2095.53|2095.76|2095.76|2095.53|2095.53|0
1747643980000|2025-05-19 08:39:40|2095.36|2095.36|2095.36|2095.36|2095.36|2095.36|2095.36|2095.36|0
1747643990000|2025-05-19 08:39:50|2095.23|2095.23|2095.19|2095.19|2095.28|2095.28|2095.19|2095.19|0
1747644010000|2025-05-19 08:40:10|2095.24|2095.24|2095.24|2095.24|2095.24|2095.24|2095.24|2095.24|0
1747644020000|2025-05-19 08:40:20|2095.17|2095.17|2095.17|2095.17|2095.17|2095.17|2095.17|2095.17|0
1747644040000|2025-05-19 08:40:40|2094.8|2094.8|2094.8|2094.8|2094.8|2094.8|2094.8|2094.8|0
1747644070000|2025-05-19 08:41:10|2094.88|2094.88|2094.88|2094.88|2094.88|2094.88|2094.88|2094.88|0
1747644080000|2025-05-19 08:41:20|2094.82|2094.82|2094.57|2094.57|2094.82|2094.82|2094.57|2094.57|0
1747644140000|2025-05-19 08:42:20|2094.48|2094.48|2094.35|2094.35|2094.48|2094.48|2094.35|2094.35|0
1747644230000|2025-05-19 08:43:50|2094.22|2094.22|2093.88|2093.88|2094.22|2094.22|2093.88|2093.88|0
1747644240000|2025-05-19 08:44:00|2093.79|2093.79|2093.79|2093.79|2093.88|2093.88|2093.79|2093.79|0
1747644250000|2025-05-19 08:44:10|2093.85|2093.85|2093.82|2093.82|2093.85|2093.85|2093.73|2093.73|0
1747644260000|2025-05-19 08:44:20|2093.73|2093.73|2093.7|2093.7|2093.82|2093.82|2093.7|2093.7|0
1747644280000|2025-05-19 08:44:40|2093.52|2093.52|2093.52|2093.52|2093.52|2093.52|2093.52|2093.52|0
1747644290000|2025-05-19 08:44:50|2093.61|2093.61|2093.7|2093.7|2093.7|2093.7|2093.61|2093.61|0
1747644310000|2025-05-19 08:45:10|2093.44|2093.44|2093.36|2093.36|2093.44|2093.44|2093.36|2093.36|0
1747644320000|2025-05-19 08:45:20|2093.07|2093.07|2093.07|2093.07|2093.07|2093.07|2093.07|2093.07|0
1747644330000|2025-05-19 08:45:30|2093.11|2093.11|2093.02|2093.02|2093.11|2093.11|2093.02|2093.02|0
1747644350000|2025-05-19 08:45:50|2092.98|2092.98|2092.98|2092.98|2092.98|2092.98|2092.98|2092.98|0
1747644360000|2025-05-19 08:46:00|2092.74|2092.74|2092.5|2092.5|2092.74|2092.74|2092.5|2092.5|0
1747644380000|2025-05-19 08:46:20|2092.43|2092.43|2091.94|2091.94|2092.43|2092.43|2091.94|2091.94|0
1747644390000|2025-05-19 08:46:30|2091.76|2091.76|2091.76|2091.76|2091.76|2091.76|2091.76|2091.76|0
1747644400000|2025-05-19 08:46:40|2091.51|2091.51|2090.76|2090.76|2091.51|2091.51|2090.76|2090.76|0
1747644410000|2025-05-19 08:46:50|2090.79|2090.79|2090.79|2090.79|2090.79|2090.79|2090.79|2090.79|0
1747644420000|2025-05-19 08:47:00|2090.85|2090.85|2091.03|2091.03|2091.09|2091.09|2090.85|2090.85|0
1747644440000|2025-05-19 08:47:20|2090.94|2090.94|2090.94|2090.94|2090.94|2090.94|2090.94|2090.94|0
1747644470000|2025-05-19 08:47:50|2091.04|2091.04|2091.43|2091.43|2091.43|2091.43|2090.94|2090.94|0
1747644480000|2025-05-19 08:48:00|2091.47|2091.47|2091.47|2091.47|2091.47|2091.47|2091.47|2091.47|0
1747644500000|2025-05-19 08:48:20|2091.66|2091.66|2091.66|2091.66|2091.66|2091.66|2091.66|2091.66|0
1747644510000|2025-05-19 08:48:30|2092.24|2092.24|2091.95|2091.95|2092.46|2092.46|2091.95|2091.95|0
1747644550000|2025-05-19 08:49:10|2092.05|2092.05|2092.05|2092.05|2092.05|2092.05|2092.05|2092.05|0
1747644560000|2025-05-19 08:49:20|2092.14|2092.14|2092.62|2092.62|2092.62|2092.62|2092.14|2092.14|0
1747644570000|2025-05-19 08:49:30|2093.11|2093.11|2093.11|2093.11|2093.11|2093.11|2093.11|2093.11|0
1747644600000|2025-05-19 08:50:00|2092.99|2092.99|2092.99|2092.99|2092.99|2092.99|2092.99|2092.99|0
1747644630000|2025-05-19 08:50:30|2092.9|2092.9|2092.82|2092.82|2092.9|2092.9|2092.82|2092.82|0
1747644720000|2025-05-19 08:52:00|2092.77|2092.77|2092.82|2092.82|2092.82|2092.82|2092.77|2092.77|0
1747644740000|2025-05-19 08:52:20|2092.58|2092.58|2092.58|2092.58|2092.58|2092.58|2092.58|2092.58|0
1747644770000|2025-05-19 08:52:50|2092.42|2092.42|2092.5|2092.5|2092.5|2092.5|2092.42|2092.42|0
1747644830000|2025-05-19 08:53:50|2092.35|2092.35|2092.21|2092.21|2092.35|2092.35|2092.21|2092.21|0
1747644880000|2025-05-19 08:54:40|2092.09|2092.09|2091.5|2091.5|2092.09|2092.09|2091.5|2091.5|0
1747644900000|2025-05-19 08:55:00|2091.41|2091.41|2091.41|2091.41|2091.41|2091.41|2091.41|2091.41|0
1747644920000|2025-05-19 08:55:20|2091.5|2091.5|2091.5|2091.5|2091.5|2091.5|2091.5|2091.5|0
1747644940000|2025-05-19 08:55:40|2091.56|2091.56|2091.56|2091.56|2091.56|2091.56|2091.56|2091.56|0
1747644980000|2025-05-19 08:56:20|2091.54|2091.54|2091.54|2091.54|2091.54|2091.54|2091.54|2091.54|0
1747645210000|2025-05-19 09:00:10|2091.46|2091.46|2090.33|2090.33|2091.46|2091.46|2090.33|2090.33|0
1747645220000|2025-05-19 09:00:20|2090.16|2090.16|2090.16|2090.16|2090.16|2090.16|2090.16|2090.16|0
1747645320000|2025-05-19 09:02:00|2089.91|2089.91|2090.04|2090.04|2090.04|2090.04|2089.91|2089.91|0
1747645430000|2025-05-19 09:03:50|2090.16|2090.16|2090.16|2090.16|2090.16|2090.16|2090.16|2090.16|0
1747645440000|2025-05-19 09:04:00|2090.11|2090.11|2090.02|2090.02|2090.11|2090.11|2090.02|2090.02|0
1747645460000|2025-05-19 09:04:20|2089.9|2089.9|2089.9|2089.9|2089.9|2089.9|2089.9|2089.9|0
1747645520000|2025-05-19 09:05:20|2089.76|2089.76|2089.73|2089.73|2089.76|2089.76|2089.73|2089.73|0
1747645540000|2025-05-19 09:05:40|2089.61|2089.61|2089.61|2089.61|2089.61|2089.61|2089.61|2089.61|0
1747645560000|2025-05-19 09:06:00|2089.7|2089.7|2089.7|2089.7|2089.7|2089.7|2089.7|2089.7|0
1747645570000|2025-05-19 09:06:10|2089.74|2089.74|2089.74|2089.74|2089.74|2089.74|2089.74|2089.74|0
1747645640000|2025-05-19 09:07:20|2089.68|2089.68|2089.68|2089.68|2089.68|2089.68|2089.68|2089.68|0
1747645650000|2025-05-19 09:07:30|2089.8|2089.8|2089.8|2089.8|2089.8|2089.8|2089.8|2089.8|0
1747645670000|2025-05-19 09:07:50|2089.85|2089.85|2089.85|2089.85|2089.85|2089.85|2089.85|2089.85|0
1747645680000|2025-05-19 09:08:00|2089.73|2089.73|2089.73|2089.73|2089.73|2089.73|2089.73|2089.73|0
1747645720000|2025-05-19 09:08:40|2089.76|2089.76|2089.76|2089.76|2089.76|2089.76|2089.76|2089.76|0
1747645790000|2025-05-19 09:09:50|2089.7|2089.7|2089.7|2089.7|2089.7|2089.7|2089.7|2089.7|0
1747645800000|2025-05-19 09:10:00|2089.61|2089.61|2089.61|2089.61|2089.61|2089.61|2089.61|2089.61|0
1747645810000|2025-05-19 09:10:10|2089.52|2089.52|2089.52|2089.52|2089.52|2089.52|2089.52|2089.52|0
1747645860000|2025-05-19 09:11:00|2089.44|2089.44|2089.44|2089.44|2089.44|2089.44|2089.44|2089.44|0
1747645870000|2025-05-19 09:11:10|2089.53|2089.53|2089.62|2089.62|2089.62|2089.62|2089.53|2089.53|0
1747645880000|2025-05-19 09:11:20|2089.71|2089.71|2090.07|2090.07|2090.24|2090.24|2089.64|2089.64|0
1747645910000|2025-05-19 09:11:50|2090.11|2090.11|2090.02|2090.02|2090.11|2090.11|2090.02|2090.02|0
1747645920000|2025-05-19 09:12:00|2089.9|2089.9|2089.9|2089.9|2089.9|2089.9|2089.9|2089.9|0
1747645930000|2025-05-19 09:12:10|2089.82|2089.82|2089.82|2089.82|2089.82|2089.82|2089.82|2089.82|0
1747645940000|2025-05-19 09:12:20|2089.58|2089.58|2089.7|2089.7|2089.7|2089.7|2089.58|2089.58|0
1747645960000|2025-05-19 09:12:40|2089.53|2089.53|2089.53|2089.53|2089.53|2089.53|2089.53|2089.53|0
1747645970000|2025-05-19 09:12:50|2089.5|2089.5|2089.5|2089.5|2089.5|2089.5|2089.5|2089.5|0
1747646020000|2025-05-19 09:13:40|2089.41|2089.41|2089.41|2089.41|2089.41|2089.41|2089.41|2089.41|0
1747646030000|2025-05-19 09:13:50|2089.49|2089.49|2089.49|2089.49|2089.49|2089.49|2089.49|2089.49|0
1747646040000|2025-05-19 09:14:00|2089.58|2089.58|2089.58|2089.58|2089.58|2089.58|2089.58|2089.58|0
1747646050000|2025-05-19 09:14:10|2089.66|2089.66|2089.66|2089.66|2089.66|2089.66|2089.66|2089.66|0
1747646070000|2025-05-19 09:14:30|2089.79|2089.79|2089.79|2089.79|2089.79|2089.79|2089.79|2089.79|0
1747646080000|2025-05-19 09:14:40|2089.84|2089.84|2089.89|2089.89|2089.89|2089.89|2089.77|2089.77|0
1747646090000|2025-05-19 09:14:50|2089.82|2089.82|2089.99|2089.99|2089.99|2089.99|2089.82|2089.82|0
1747646100000|2025-05-19 09:15:00|2090.08|2090.08|2090.17|2090.17|2090.17|2090.17|2090.08|2090.08|0
1747646130000|2025-05-19 09:15:30|2090.26|2090.26|2090.26|2090.26|2090.26|2090.26|2090.26|2090.26|0
1747646150000|2025-05-19 09:15:50|2090.31|2090.31|2090.4|2090.4|2090.4|2090.4|2090.31|2090.31|0
1747646160000|2025-05-19 09:16:00|2090.83|2090.83|2091.63|2091.63|2091.63|2091.63|2090.83|2090.83|0
1747646170000|2025-05-19 09:16:10|2091.54|2091.54|2091.71|2091.71|2091.76|2091.76|2091.54|2091.54|0
1747646180000|2025-05-19 09:16:20|2091.81|2091.81|2091.87|2091.87|2091.87|2091.87|2091.78|2091.78|0
1747646190000|2025-05-19 09:16:30|2091.91|2091.91|2092|2092|2092|2092|2091.91|2091.91|0
1747646200000|2025-05-19 09:16:40|2092.05|2092.05|2092.05|2092.05|2092.05|2092.05|2092.05|2092.05|0
1747646220000|2025-05-19 09:17:00|2091.97|2091.97|2092.11|2092.11|2092.11|2092.11|2091.97|2091.97|0
1747646230000|2025-05-19 09:17:10|2092.04|2092.04|2092.11|2092.11|2092.11|2092.11|2092.04|2092.04|0
1747646280000|2025-05-19 09:18:00|2091.93|2091.93|2091.68|2091.68|2091.93|2091.93|2091.68|2091.68|0
1747646300000|2025-05-19 09:18:20|2091.74|2091.74|2091.74|2091.74|2091.74|2091.74|2091.74|2091.74|0
1747646320000|2025-05-19 09:18:40|2091.67|2091.67|2091.67|2091.67|2091.67|2091.67|2091.67|2091.67|0
1747646340000|2025-05-19 09:19:00|2091.71|2091.71|2091.67|2091.67|2091.71|2091.71|2091.67|2091.67|0
1747646360000|2025-05-19 09:19:20|2091.49|2091.49|2091.49|2091.49|2091.49|2091.49|2091.49|2091.49|0
1747646390000|2025-05-19 09:19:50|2091.42|2091.42|2091.42|2091.42|2091.42|2091.42|2091.42|2091.42|0
1747646410000|2025-05-19 09:20:10|2091.27|2091.27|2091.31|2091.31|2091.31|2091.31|2091.22|2091.22|0
1747646440000|2025-05-19 09:20:40|2091.22|2091.22|2091.15|2091.15|2091.22|2091.22|2091.06|2091.06|0
1747646460000|2025-05-19 09:21:00|2090.69|2090.69|2090.72|2090.72|2090.72|2090.72|2090.69|2090.69|0
1747646470000|2025-05-19 09:21:10|2090.96|2090.96|2090.96|2090.96|2090.96|2090.96|2090.96|2090.96|0
1747646570000|2025-05-19 09:22:50|2091.05|2091.05|2091.05|2091.05|2091.05|2091.05|2091.05|2091.05|0
1747646670000|2025-05-19 09:24:30|2091.08|2091.08|2091.08|2091.08|2091.08|2091.08|2091.08|2091.08|0
1747646680000|2025-05-19 09:24:40|2091.13|2091.13|2091.08|2091.08|2091.13|2091.13|2091.08|2091.08|0
1747646720000|2025-05-19 09:25:20|2090.92|2090.92|2090.92|2090.92|2090.92|2090.92|2090.92|2090.92|0
1747646770000|2025-05-19 09:26:10|2091.08|2091.08|2091.17|2091.17|2091.17|2091.17|2091.08|2091.08|0
1747646810000|2025-05-19 09:26:50|2091.12|2091.12|2091.12|2091.12|2091.12|2091.12|2091.12|2091.12|0
1747646830000|2025-05-19 09:27:10|2091.05|2091.05|2091.05|2091.05|2091.05|2091.05|2091.05|2091.05|0
1747646900000|2025-05-19 09:28:20|2091.17|2091.17|2091.17|2091.17|2091.17|2091.17|2091.17|2091.17|0
1747646940000|2025-05-19 09:29:00|2091.22|2091.22|2091.22|2091.22|2091.22|2091.22|2091.22|2091.22|0
1747647000000|2025-05-19 09:30:00|2091.59|2091.59|2092.27|2092.27|2092.31|2092.31|2091.59|2091.59|0
1747647010000|2025-05-19 09:30:10|2092.81|2092.81|2092.47|2092.47|2092.81|2092.81|2092.47|2092.47|0
1747647030000|2025-05-19 09:30:30|2092.38|2092.38|2092.38|2092.38|2092.38|2092.38|2092.38|2092.38|0
1747647060000|2025-05-19 09:31:00|2092.29|2092.29|2092.29|2092.29|2092.29|2092.29|2092.29|2092.29|0
1747647070000|2025-05-19 09:31:10|2091.8|2091.8|2091.8|2091.8|2091.8|2091.8|2091.8|2091.8|0
1747647080000|2025-05-19 09:31:20|2091.89|2091.89|2091.89|2091.89|2091.89|2091.89|2091.89|2091.89|0
1747647100000|2025-05-19 09:31:40|2091.84|2091.84|2091.79|2091.79|2091.84|2091.84|2091.79|2091.79|0
1747647230000|2025-05-19 09:33:50|2092.27|2092.27|2092.27|2092.27|2092.27|2092.27|2092.27|2092.27|0
1747647250000|2025-05-19 09:34:10|2092.24|2092.24|2092.24|2092.24|2092.24|2092.24|2092.24|2092.24|0
1747647260000|2025-05-19 09:34:20|2092.11|2092.11|2092.11|2092.11|2092.11|2092.11|2092.11|2092.11|0
1747647300000|2025-05-19 09:35:00|2091.87|2091.87|2091.87|2091.87|2091.87|2091.87|2091.84|2091.84|0
1747647310000|2025-05-19 09:35:10|2091.97|2091.97|2091.92|2091.92|2091.97|2091.97|2091.92|2091.92|0
1747647320000|2025-05-19 09:35:20|2091.83|2091.83|2091.83|2091.83|2091.83|2091.83|2091.83|2091.83|0
1747647340000|2025-05-19 09:35:40|2091.8|2091.8|2091.8|2091.8|2091.8|2091.8|2091.8|2091.8|0
1747647360000|2025-05-19 09:36:00|2091.76|2091.76|2091.76|2091.76|2091.76|2091.76|2091.76|2091.76|0
1747647390000|2025-05-19 09:36:30|2091.72|2091.72|2091.72|2091.72|2091.72|2091.72|2091.72|2091.72|0
1747647480000|2025-05-19 09:38:00|2091.81|2091.81|2091.73|2091.73|2091.81|2091.81|2091.73|2091.73|0
1747647510000|2025-05-19 09:38:30|2092.1|2092.1|2092.1|2092.1|2092.1|2092.1|2092.1|2092.1|0
1747647520000|2025-05-19 09:38:40|2092.27|2092.27|2092.27|2092.27|2092.27|2092.27|2092.27|2092.27|0
1747647670000|2025-05-19 09:41:10|2092.23|2092.23|2092.23|2092.23|2092.23|2092.23|2092.23|2092.23|0
1747647680000|2025-05-19 09:41:20|2092.15|2092.15|2092.15|2092.15|2092.15|2092.15|2092.15|2092.15|0
1747647770000|2025-05-19 09:42:50|2092.08|2092.08|2092.05|2092.05|2092.08|2092.08|2092.05|2092.05|0
1747647780000|2025-05-19 09:43:00|2091.93|2091.93|2091.93|2091.93|2091.93|2091.93|2091.93|2091.93|0
1747647800000|2025-05-19 09:43:20|2091.89|2091.89|2091.89|2091.89|2091.89|2091.89|2091.89|2091.89|0
1747647810000|2025-05-19 09:43:30|2091.98|2091.98|2091.72|2091.72|2091.98|2091.98|2091.72|2091.72|0
1747647820000|2025-05-19 09:43:40|2091.81|2091.81|2091.81|2091.81|2091.81|2091.81|2091.81|2091.81|0
1747647830000|2025-05-19 09:43:50|2091.78|2091.78|2091.87|2091.87|2091.87|2091.87|2091.78|2091.78|0
1747647870000|2025-05-19 09:44:30|2091.69|2091.69|2091.69|2091.69|2091.69|2091.69|2091.69|2091.69|0
1747647910000|2025-05-19 09:45:10|2091.75|2091.75|2091.75|2091.75|2091.75|2091.75|2091.75|2091.75|0
1747647930000|2025-05-19 09:45:30|2091.84|2091.84|2091.93|2091.93|2091.93|2091.93|2091.84|2091.84|0
1747647940000|2025-05-19 09:45:40|2092.1|2092.1|2092.1|2092.1|2092.1|2092.1|2092.1|2092.1|0
1747647980000|2025-05-19 09:46:20|2091.98|2091.98|2091.98|2091.98|2091.98|2091.98|2091.98|2091.98|0
1747647990000|2025-05-19 09:46:30|2091.92|2091.92|2091.92|2091.92|2091.92|2091.92|2091.92|2091.92|0
1747648000000|2025-05-19 09:46:40|2091.75|2091.75|2091.39|2091.39|2091.75|2091.75|2091.39|2091.39|0
1747648010000|2025-05-19 09:46:50|2091.28|2091.28|2091.39|2091.39|2091.39|2091.39|2091.28|2091.28|0
1747648050000|2025-05-19 09:47:30|2091.48|2091.48|2091.48|2091.48|2091.48|2091.48|2091.48|2091.48|0
1747648090000|2025-05-19 09:48:10|2091.12|2091.12|2091.01|2091.01|2091.12|2091.12|2091.01|2091.01|0
1747648120000|2025-05-19 09:48:40|2090.98|2090.98|2090.98|2090.98|2090.98|2090.98|2090.98|2090.98|0
1747648130000|2025-05-19 09:48:50|2091.09|2091.09|2091.08|2091.08|2091.09|2091.09|2091.08|2091.08|0
1747648140000|2025-05-19 09:49:00|2090.97|2090.97|2090.97|2090.97|2090.97|2090.97|2090.97|2090.97|0
1747648210000|2025-05-19 09:50:10|2090.92|2090.92|2090.92|2090.92|2090.92|2090.92|2090.92|2090.92|0
1747648230000|2025-05-19 09:50:30|2090.76|2090.76|2090.76|2090.76|2090.76|2090.76|2090.76|2090.76|0
1747648250000|2025-05-19 09:50:50|2090.5|2090.5|2090.5|2090.5|2090.5|2090.5|2090.5|2090.5|0
1747648280000|2025-05-19 09:51:20|2090.43|2090.43|2090.43|2090.43|2090.43|2090.43|2090.43|2090.43|0
1747648300000|2025-05-19 09:51:40|2090.52|2090.52|2090.52|2090.52|2090.52|2090.52|2090.52|2090.52|0
1747648320000|2025-05-19 09:52:00|2090.4|2090.4|2090.4|2090.4|2090.4|2090.4|2090.4|2090.4|0
1747648330000|2025-05-19 09:52:10|2090.34|2090.34|2090.28|2090.28|2090.34|2090.34|2090.28|2090.28|0
1747648370000|2025-05-19 09:52:50|2089.92|2089.92|2089.92|2089.92|2089.92|2089.92|2089.92|2089.92|0
1747648430000|2025-05-19 09:53:50|2090.01|2090.01|2090.01|2090.01|2090.01|2090.01|2090.01|2090.01|0
1747648440000|2025-05-19 09:54:00|2090.1|2090.1|2090.1|2090.1|2090.1|2090.1|2090.1|2090.1|0
1747648520000|2025-05-19 09:55:20|2090|2090|2090|2090|2090|2090|2090|2090|0
1747648580000|2025-05-19 09:56:20|2090.25|2090.25|2090.62|2090.62|2090.62|2090.62|2090.25|2090.25|0
1747648600000|2025-05-19 09:56:40|2090.45|2090.45|2090.45|2090.45|2090.45|2090.45|2090.45|2090.45|0
1747648610000|2025-05-19 09:56:50|2090.08|2090.08|2090.08|2090.08|2090.08|2090.08|2090.08|2090.08|0
1747648660000|2025-05-19 09:57:40|2090.13|2090.13|2090.11|2090.11|2090.13|2090.13|2090.11|2090.11|0
1747648680000|2025-05-19 09:58:00|2089.88|2089.88|2090.03|2090.03|2090.03|2090.03|2089.88|2089.88|0
1747648720000|2025-05-19 09:58:40|2089.95|2089.95|2089.95|2089.95|2089.95|2089.95|2089.95|2089.95|0
1747648730000|2025-05-19 09:58:50|2089.87|2089.87|2089.87|2089.87|2089.87|2089.87|2089.87|2089.87|0
1747648740000|2025-05-19 09:59:00|2089.74|2089.74|2089.8|2089.8|2089.8|2089.8|2089.74|2089.74|0
1747648770000|2025-05-19 09:59:30|2089.65|2089.65|2089.6|2089.6|2089.68|2089.68|2089.46|2089.46|0
1747648790000|2025-05-19 09:59:50|2089.66|2089.66|2089.42|2089.42|2089.66|2089.66|2089.42|2089.42|0
1747648820000|2025-05-19 10:00:20|2089.2|2089.2|2088.52|2088.52|2089.2|2089.2|2088.49|2088.49|0
1747648830000|2025-05-19 10:00:30|2088.42|2088.42|2088.42|2088.42|2088.42|2088.42|2088.42|2088.42|0
1747648850000|2025-05-19 10:00:50|2088.54|2088.54|2088.54|2088.54|2088.54|2088.54|2088.54|2088.54|0
1747648880000|2025-05-19 10:01:20|2088.48|2088.48|2088.48|2088.48|2088.48|2088.48|2088.48|2088.48|0
1747648960000|2025-05-19 10:02:40|2088.45|2088.45|2088.45|2088.45|2088.45|2088.45|2088.45|2088.45|0
1747649000000|2025-05-19 10:03:20|2088.33|2088.33|2088.33|2088.33|2088.33|2088.33|2088.33|2088.33|0
1747649070000|2025-05-19 10:04:30|2088.42|2088.42|2087.8|2087.8|2088.42|2088.42|2087.8|2087.8|0
1747649080000|2025-05-19 10:04:40|2087.73|2087.73|2087.73|2087.73|2087.73|2087.73|2087.73|2087.73|0
1747649090000|2025-05-19 10:04:50|2087.86|2087.86|2087.86|2087.86|2087.86|2087.86|2087.86|2087.86|0
1747649100000|2025-05-19 10:05:00|2087.7|2087.7|2088.08|2088.08|2088.08|2088.08|2087.7|2087.7|0
1747649130000|2025-05-19 10:05:30|2088.32|2088.32|2088.41|2088.41|2088.41|2088.41|2088.32|2088.32|0
1747649270000|2025-05-19 10:07:50|2088.28|2088.28|2088.28|2088.28|2088.28|2088.28|2088.28|2088.28|0
1747649300000|2025-05-19 10:08:20|2088.16|2088.16|2088.16|2088.16|2088.16|2088.16|2088.16|2088.16|0
1747649310000|2025-05-19 10:08:30|2087.96|2087.96|2088.01|2088.01|2088.01|2088.01|2087.96|2087.96|0
1747649340000|2025-05-19 10:09:00|2087.89|2087.89|2087.77|2087.77|2087.89|2087.89|2087.77|2087.77|0
1747649350000|2025-05-19 10:09:10|2087.8|2087.8|2087.8|2087.8|2087.8|2087.8|2087.8|2087.8|0
1747649390000|2025-05-19 10:09:50|2087.62|2087.62|2087.05|2087.05|2087.62|2087.62|2087.05|2087.05|0
1747649420000|2025-05-19 10:10:20|2087|2087|2087|2087|2087|2087|2087|2087|0
1747649430000|2025-05-19 10:10:30|2087.04|2087.04|2087.04|2087.04|2087.04|2087.04|2087.04|2087.04|0
1747649470000|2025-05-19 10:11:10|2086.94|2086.94|2086.94|2086.94|2086.94|2086.94|2086.94|2086.94|0
1747649490000|2025-05-19 10:11:30|2086.99|2086.99|2086.99|2086.99|2086.99|2086.99|2086.99|2086.99|0
1747649500000|2025-05-19 10:11:40|2086.65|2086.65|2086.71|2086.71|2086.71|2086.71|2086.65|2086.65|0
1747649510000|2025-05-19 10:11:50|2086.88|2086.88|2086.91|2086.91|2086.91|2086.91|2086.88|2086.88|0
1747649540000|2025-05-19 10:12:20|2086.84|2086.84|2086.84|2086.84|2086.84|2086.84|2086.84|2086.84|0
1747649580000|2025-05-19 10:13:00|2086.6|2086.6|2086.34|2086.34|2086.6|2086.6|2086.34|2086.34|0
1747649600000|2025-05-19 10:13:20|2086.12|2086.12|2086.12|2086.12|2086.12|2086.12|2086.12|2086.12|0
1747649630000|2025-05-19 10:13:50|2086.23|2086.23|2086.23|2086.23|2086.23|2086.23|2086.23|2086.23|0
1747649640000|2025-05-19 10:14:00|2086.18|2086.18|2086.08|2086.08|2086.18|2086.18|2086.08|2086.08|0
1747649650000|2025-05-19 10:14:10|2086|2086|2086|2086|2086|2086|2086|2086|0
1747649690000|2025-05-19 10:14:50|2085.9|2085.9|2085.9|2085.9|2085.9|2085.9|2085.9|2085.9|0
1747649710000|2025-05-19 10:15:10|2086.04|2086.04|2085.97|2085.97|2086.04|2086.04|2085.97|2085.97|0
1747649720000|2025-05-19 10:15:20|2085.9|2085.9|2085.97|2085.97|2086.04|2086.04|2085.9|2085.9|0
1747649760000|2025-05-19 10:16:00|2086.15|2086.15|2086.15|2086.15|2086.15|2086.15|2086.15|2086.15|0
1747649770000|2025-05-19 10:16:10|2086.22|2086.22|2086.22|2086.22|2086.22|2086.22|2086.22|2086.22|0
1747649780000|2025-05-19 10:16:20|2086.28|2086.28|2086.33|2086.33|2086.33|2086.33|2086.28|2086.28|0
1747649810000|2025-05-19 10:16:50|2086.42|2086.42|2086.61|2086.61|2086.61|2086.61|2086.42|2086.42|0
1747649830000|2025-05-19 10:17:10|2086.67|2086.67|2086.67|2086.67|2086.67|2086.67|2086.67|2086.67|0
1747649860000|2025-05-19 10:17:40|2086.76|2086.76|2086.76|2086.76|2086.76|2086.76|2086.76|2086.76|0
1747649910000|2025-05-19 10:18:30|2086.67|2086.67|2086.67|2086.67|2086.67|2086.67|2086.67|2086.67|0
1747649950000|2025-05-19 10:19:10|2086.58|2086.58|2086.61|2086.61|2086.7|2086.7|2086.49|2086.49|0
1747650040000|2025-05-19 10:20:40|2086.52|2086.52|2086.49|2086.49|2086.52|2086.52|2086.49|2086.49|0
1747650090000|2025-05-19 10:21:30|2086.43|2086.43|2086.43|2086.43|2086.43|2086.43|2086.43|2086.43|0
1747650160000|2025-05-19 10:22:40|2086.68|2086.68|2086.94|2086.94|2086.94|2086.94|2086.68|2086.68|0
1747650210000|2025-05-19 10:23:30|2086.98|2086.98|2086.94|2086.94|2086.98|2086.98|2086.94|2086.94|0
1747650250000|2025-05-19 10:24:10|2086.85|2086.85|2086.76|2086.76|2086.85|2086.85|2086.76|2086.76|0
1747650310000|2025-05-19 10:25:10|2086.66|2086.66|2087.7|2087.7|2087.7|2087.7|2086.66|2086.66|0
1747650320000|2025-05-19 10:25:20|2087.63|2087.63|2087.63|2087.63|2087.63|2087.63|2087.63|2087.63|0
1747650330000|2025-05-19 10:25:30|2087.66|2087.66|2087.66|2087.66|2087.66|2087.66|2087.66|2087.66|0
1747650340000|2025-05-19 10:25:40|2087.6|2087.6|2087.6|2087.6|2087.6|2087.6|2087.6|2087.6|0
1747650360000|2025-05-19 10:26:00|2087.43|2087.43|2087.43|2087.43|2087.43|2087.43|2087.43|2087.43|0
1747650370000|2025-05-19 10:26:10|2087.48|2087.48|2087.48|2087.48|2087.48|2087.48|2087.48|2087.48|0
1747650380000|2025-05-19 10:26:20|2087.4|2087.4|2087.4|2087.4|2087.4|2087.4|2087.4|2087.4|0
1747650450000|2025-05-19 10:27:30|2087.32|2087.32|2087.32|2087.32|2087.32|2087.32|2087.32|2087.32|0
1747650530000|2025-05-19 10:28:50|2087.07|2087.07|2087.07|2087.07|2087.07|2087.07|2087.07|2087.07|0
1747650560000|2025-05-19 10:29:20|2086.86|2086.86|2086.86|2086.86|2086.86|2086.86|2086.86|2086.86|0
1747650650000|2025-05-19 10:30:50|2086.97|2086.97|2086.97|2086.97|2086.97|2086.97|2086.97|2086.97|0
1747650670000|2025-05-19 10:31:10|2086.88|2086.88|2086.76|2086.76|2086.88|2086.88|2086.76|2086.76|0
1747650740000|2025-05-19 10:32:20|2086.8|2086.8|2086.8|2086.8|2086.8|2086.8|2086.8|2086.8|0
1747650760000|2025-05-19 10:32:40|2086.7|2086.7|2086.7|2086.7|2086.7|2086.7|2086.7|2086.7|0
1747650790000|2025-05-19 10:33:10|2086.78|2086.78|2086.88|2086.88|2086.88|2086.88|2086.78|2086.78|0
1747650840000|2025-05-19 10:34:00|2086.75|2086.75|2086.75|2086.75|2086.75|2086.75|2086.75|2086.75|0
1747650890000|2025-05-19 10:34:50|2086.59|2086.59|2086.59|2086.59|2086.59|2086.59|2086.59|2086.59|0
1747650900000|2025-05-19 10:35:00|2086.46|2086.46|2086.46|2086.46|2086.46|2086.46|2086.46|2086.46|0
1747650920000|2025-05-19 10:35:20|2086.25|2086.25|2086.04|2086.04|2086.25|2086.25|2085.92|2085.92|0
1747650960000|2025-05-19 10:36:00|2085.93|2085.93|2085.93|2085.93|2085.93|2085.93|2085.86|2085.86|0
1747650980000|2025-05-19 10:36:20|2085.89|2085.89|2085.89|2085.89|2085.89|2085.89|2085.89|2085.89|0
1747650990000|2025-05-19 10:36:30|2085.77|2085.77|2085.77|2085.77|2085.77|2085.77|2085.77|2085.77|0
1747651020000|2025-05-19 10:37:00|2086.01|2086.01|2086.22|2086.22|2086.22|2086.22|2086.01|2086.01|0
1747651060000|2025-05-19 10:37:40|2086.17|2086.17|2086.17|2086.17|2086.17|2086.17|2086.17|2086.17|0
1747651100000|2025-05-19 10:38:20|2086.24|2086.24|2086.24|2086.24|2086.24|2086.24|2086.24|2086.24|0
1747651130000|2025-05-19 10:38:50|2086.33|2086.33|2086.33|2086.33|2086.33|2086.33|2086.33|2086.33|0
1747651150000|2025-05-19 10:39:10|2086.42|2086.42|2086.71|2086.71|2086.71|2086.71|2086.42|2086.42|0
1747651160000|2025-05-19 10:39:20|2086.8|2086.8|2087.09|2087.09|2087.09|2087.09|2086.8|2086.8|0
1747651170000|2025-05-19 10:39:30|2087.18|2087.18|2087.23|2087.23|2087.23|2087.23|2087.18|2087.18|0
1747651190000|2025-05-19 10:39:50|2087.47|2087.47|2087.47|2087.47|2087.47|2087.47|2087.47|2087.47|0
1747651210000|2025-05-19 10:40:10|2087.5|2087.5|2087.5|2087.5|2087.5|2087.5|2087.5|2087.5|0
1747651220000|2025-05-19 10:40:20|2087.26|2087.26|2087.26|2087.26|2087.26|2087.26|2087.26|2087.26|0
1747651260000|2025-05-19 10:41:00|2087.39|2087.39|2087.52|2087.52|2087.52|2087.52|2087.39|2087.39|0
1747651270000|2025-05-19 10:41:10|2087.55|2087.55|2087.81|2087.81|2087.81|2087.81|2087.48|2087.48|0
1747651280000|2025-05-19 10:41:20|2087.98|2087.98|2088.42|2088.42|2088.42|2088.42|2087.98|2087.98|0
1747651290000|2025-05-19 10:41:30|2088.54|2088.54|2088.81|2088.81|2088.81|2088.81|2088.54|2088.54|0
1747651350000|2025-05-19 10:42:30|2089.02|2089.02|2088.99|2088.99|2089.02|2089.02|2088.99|2088.99|0
1747651360000|2025-05-19 10:42:40|2089.11|2089.11|2089.2|2089.2|2089.2|2089.2|2089.11|2089.11|0
1747651400000|2025-05-19 10:43:20|2089.28|2089.28|2089.28|2089.28|2089.28|2089.28|2089.28|2089.28|0
1747651410000|2025-05-19 10:43:30|2089.31|2089.31|2089.31|2089.31|2089.31|2089.31|2089.31|2089.31|0
1747651420000|2025-05-19 10:43:40|2089.5|2089.5|2089.7|2089.7|2089.7|2089.7|2089.5|2089.5|0
1747651440000|2025-05-19 10:44:00|2089.57|2089.57|2089.57|2089.57|2089.57|2089.57|2089.57|2089.57|0
1747651450000|2025-05-19 10:44:10|2089.54|2089.54|2089.54|2089.54|2089.54|2089.54|2089.54|2089.54|0
1747651520000|2025-05-19 10:45:20|2089.49|2089.49|2089.49|2089.49|2089.49|2089.49|2089.49|2089.49|0
1747651530000|2025-05-19 10:45:30|2089.52|2089.52|2089.52|2089.52|2089.52|2089.52|2089.52|2089.52|0
1747651550000|2025-05-19 10:45:50|2089.7|2089.7|2089.7|2089.7|2089.7|2089.7|2089.7|2089.7|0
1747651560000|2025-05-19 10:46:00|2089.74|2089.74|2089.74|2089.74|2089.74|2089.74|2089.74|2089.74|0
1747651580000|2025-05-19 10:46:20|2089.8|2089.8|2089.8|2089.8|2089.8|2089.8|2089.8|2089.8|0
1747651670000|2025-05-19 10:47:50|2089.83|2089.83|2089.83|2089.83|2089.83|2089.83|2089.83|2089.83|0
1747651680000|2025-05-19 10:48:00|2089.8|2089.8|2089.8|2089.8|2089.8|2089.8|2089.8|2089.8|0
1747651690000|2025-05-19 10:48:10|2089.85|2089.85|2089.85|2089.85|2089.85|2089.85|2089.85|2089.85|0
1747651740000|2025-05-19 10:49:00|2089.77|2089.77|2089.77|2089.77|2089.77|2089.77|2089.77|2089.77|0
1747651780000|2025-05-19 10:49:40|2089.68|2089.68|2089.44|2089.44|2089.68|2089.68|2089.44|2089.44|0
1747651800000|2025-05-19 10:50:00|2089.41|2089.41|2089.37|2089.37|2089.41|2089.41|2089.37|2089.37|0
1747651820000|2025-05-19 10:50:20|2089.25|2089.25|2089.25|2089.25|2089.25|2089.25|2089.25|2089.25|0
1747651840000|2025-05-19 10:50:40|2089.41|2089.41|2089.41|2089.41|2089.41|2089.41|2089.41|2089.41|0
1747651850000|2025-05-19 10:50:50|2089.54|2089.54|2089.58|2089.58|2089.58|2089.58|2089.54|2089.54|0
1747651860000|2025-05-19 10:51:00|2089.65|2089.65|2089.65|2089.65|2089.65|2089.65|2089.65|2089.65|0
1747651870000|2025-05-19 10:51:10|2089.6|2089.6|2089.6|2089.6|2089.6|2089.6|2089.6|2089.6|0
1747651880000|2025-05-19 10:51:20|2089.73|2089.73|2089.73|2089.73|2089.73|2089.73|2089.73|2089.73|0
1747651920000|2025-05-19 10:52:00|2089.75|2089.75|2089.66|2089.66|2089.75|2089.75|2089.66|2089.66|0
1747651930000|2025-05-19 10:52:10|2089.75|2089.75|2089.75|2089.75|2089.75|2089.75|2089.75|2089.75|0
1747651970000|2025-05-19 10:52:50|2089.67|2089.67|2089.67|2089.67|2089.67|2089.67|2089.67|2089.67|0
1747651990000|2025-05-19 10:53:10|2089.75|2089.75|2089.67|2089.67|2089.75|2089.75|2089.67|2089.67|0
1747652010000|2025-05-19 10:53:30|2089.74|2089.74|2089.74|2089.74|2089.74|2089.74|2089.74|2089.74|0
1747652060000|2025-05-19 10:54:20|2089.64|2089.64|2089.64|2089.64|2089.64|2089.64|2089.59|2089.59|0
1747652080000|2025-05-19 10:54:40|2089.39|2089.39|2089.39|2089.39|2089.39|2089.39|2089.39|2089.39|0
1747652160000|2025-05-19 10:56:00|2089.22|2089.22|2089.16|2089.16|2089.22|2089.22|2089.16|2089.16|0
1747652310000|2025-05-19 10:58:30|2089.5|2089.5|2089.67|2089.67|2089.67|2089.67|2089.5|2089.5|0
1747652340000|2025-05-19 10:59:00|2089.84|2089.84|2089.84|2089.84|2089.84|2089.84|2089.84|2089.84|0
1747652350000|2025-05-19 10:59:10|2089.9|2089.9|2089.9|2089.9|2089.9|2089.9|2089.9|2089.9|0
1747652380000|2025-05-19 10:59:40|2089.78|2089.78|2089.78|2089.78|2089.78|2089.78|2089.53|2089.53|0
1747652400000|2025-05-19 11:00:00|2089.94|2089.94|2090.07|2090.07|2090.07|2090.07|2089.94|2089.94|0
1747652430000|2025-05-19 11:00:30|2090.04|2090.04|2090.04|2090.04|2090.04|2090.04|2090.04|2090.04|0
1747652520000|2025-05-19 11:02:00|2090.28|2090.28|2090.5|2090.5|2090.5|2090.5|2090.28|2090.28|0
1747652530000|2025-05-19 11:02:10|2090.74|2090.74|2090.78|2090.78|2090.78|2090.78|2090.74|2090.74|0
1747652570000|2025-05-19 11:02:50|2090.66|2090.66|2090.66|2090.66|2090.66|2090.66|2090.66|2090.66|0
1747652580000|2025-05-19 11:03:00|2090.54|2090.54|2090.54|2090.54|2090.54|2090.54|2090.54|2090.54|0
1747652600000|2025-05-19 11:03:20|2090.57|2090.57|2090.57|2090.57|2090.57|2090.57|2090.57|2090.57|0
1747652620000|2025-05-19 11:03:40|2090.6|2090.6|2090.6|2090.6|2090.6|2090.6|2090.6|2090.6|0
1747652630000|2025-05-19 11:03:50|2090.63|2090.63|2090.63|2090.63|2090.63|2090.63|2090.63|2090.63|0
1747652660000|2025-05-19 11:04:20|2090.9|2090.9|2090.9|2090.9|2090.9|2090.9|2090.9|2090.9|0
1747652670000|2025-05-19 11:04:30|2091.02|2091.02|2091.18|2091.18|2091.18|2091.18|2091.02|2091.02|0
1747652680000|2025-05-19 11:04:40|2091.1|2091.1|2091.1|2091.1|2091.1|2091.1|2091.1|2091.1|0
1747652690000|2025-05-19 11:04:50|2091.01|2091.01|2091.01|2091.01|2091.01|2091.01|2091.01|2091.01|0
1747652740000|2025-05-19 11:05:40|2091.05|2091.05|2091.05|2091.05|2091.05|2091.05|2091.05|2091.05|0
1747652760000|2025-05-19 11:06:00|2090.98|2090.98|2090.98|2090.98|2090.98|2090.98|2090.98|2090.98|0
1747652800000|2025-05-19 11:06:40|2090.8|2090.8|2090.8|2090.8|2090.8|2090.8|2090.8|2090.8|0
1747652840000|2025-05-19 11:07:20|2090.71|2090.71|2090.56|2090.56|2090.71|2090.71|2090.56|2090.56|0
1747652850000|2025-05-19 11:07:30|2090.47|2090.47|2090.56|2090.56|2090.56|2090.56|2090.47|2090.47|0
1747652860000|2025-05-19 11:07:40|2090.48|2090.48|2090.48|2090.48|2090.48|2090.48|2090.48|2090.48|0
1747652880000|2025-05-19 11:08:00|2090.4|2090.4|2090.48|2090.48|2090.48|2090.48|2090.4|2090.4|0
1747652890000|2025-05-19 11:08:10|2090.53|2090.53|2090.53|2090.53|2090.53|2090.53|2090.53|2090.53|0
1747653030000|2025-05-19 11:10:30|2090.56|2090.56|2090.56|2090.56|2090.56|2090.56|2090.56|2090.56|0
1747653040000|2025-05-19 11:10:40|2090.59|2090.59|2090.59|2090.59|2090.59|2090.59|2090.59|2090.59|0
1747653100000|2025-05-19 11:11:40|2090.26|2090.26|2090.33|2090.33|2090.33|2090.33|2090.21|2090.21|0
1747653110000|2025-05-19 11:11:50|2090.36|2090.36|2090.39|2090.39|2090.39|2090.39|2090.36|2090.36|0
1747653130000|2025-05-19 11:12:10|2090.42|2090.42|2090.56|2090.56|2090.56|2090.56|2090.42|2090.42|0
1747653140000|2025-05-19 11:12:20|2090.61|2090.61|2091.07|2091.07|2091.07|2091.07|2090.61|2090.61|0
1747653150000|2025-05-19 11:12:30|2091.18|2091.18|2091.21|2091.21|2091.21|2091.21|2091.18|2091.18|0
1747653190000|2025-05-19 11:13:10|2091.24|2091.24|2091.33|2091.33|2091.33|2091.33|2091.24|2091.24|0
1747653200000|2025-05-19 11:13:20|2091.3|2091.3|2091.36|2091.36|2091.36|2091.36|2091.3|2091.3|0
1747653210000|2025-05-19 11:13:30|2091.46|2091.46|2091.46|2091.46|2091.46|2091.46|2091.46|2091.46|0
1747653290000|2025-05-19 11:14:50|2091.43|2091.43|2091.43|2091.43|2091.43|2091.43|2091.43|2091.43|0
1747653340000|2025-05-19 11:15:40|2091.49|2091.49|2091.49|2091.49|2091.49|2091.49|2091.49|2091.49|0
1747653360000|2025-05-19 11:16:00|2091.46|2091.46|2091.46|2091.46|2091.46|2091.46|2091.46|2091.46|0
1747653370000|2025-05-19 11:16:10|2091.53|2091.53|2091.53|2091.53|2091.53|2091.53|2091.53|2091.53|0
1747653380000|2025-05-19 11:16:20|2091.6|2091.6|2091.6|2091.6|2091.6|2091.6|2091.6|2091.6|0
1747653420000|2025-05-19 11:17:00|2091.51|2091.51|2091.51|2091.51|2091.51|2091.51|2091.51|2091.51|0
1747653430000|2025-05-19 11:17:10|2091.42|2091.42|2091.36|2091.36|2091.42|2091.42|2091.36|2091.36|0
1747653460000|2025-05-19 11:17:40|2091.19|2091.19|2091.19|2091.19|2091.19|2091.19|2091.19|2091.19|0
1747653600000|2025-05-19 11:20:00|2091.14|2091.14|2091.14|2091.14|2091.14|2091.14|2091.14|2091.14|0
1747653660000|2025-05-19 11:21:00|2091.11|2091.11|2091.11|2091.11|2091.11|2091.11|2091.11|2091.11|0
1747653720000|2025-05-19 11:22:00|2091.15|2091.15|2091.15|2091.15|2091.15|2091.15|2091.15|2091.15|0
1747653830000|2025-05-19 11:23:50|2091.24|2091.24|2091|2091|2091.24|2091.24|2091|2091|0
1747653840000|2025-05-19 11:24:00|2090.92|2090.92|2090.92|2090.92|2090.92|2090.92|2090.92|2090.92|0
1747653920000|2025-05-19 11:25:20|2090.87|2090.87|2090.87|2090.87|2090.87|2090.87|2090.87|2090.87|0
1747653930000|2025-05-19 11:25:30|2090.99|2090.99|2090.99|2090.99|2090.99|2090.99|2090.99|2090.99|0
1747653980000|2025-05-19 11:26:20|2091.02|2091.02|2091.02|2091.02|2091.02|2091.02|2091.02|2091.02|0
1747654030000|2025-05-19 11:27:10|2090.93|2090.93|2090.93|2090.93|2090.93|2090.93|2090.93|2090.93|0
1747654240000|2025-05-19 11:30:40|2090.97|2090.97|2090.85|2090.85|2090.97|2090.97|2090.85|2090.85|0
1747654260000|2025-05-19 11:31:00|2090.8|2090.8|2090.8|2090.8|2090.8|2090.8|2090.8|2090.8|0
1747654280000|2025-05-19 11:31:20|2090.59|2090.59|2090.64|2090.64|2090.64|2090.64|2090.46|2090.46|0
1747654290000|2025-05-19 11:31:30|2090.58|2090.58|2090.58|2090.58|2090.58|2090.58|2090.58|2090.58|0
1747654350000|2025-05-19 11:32:30|2090.61|2090.61|2090.7|2090.7|2090.7|2090.7|2090.61|2090.61|0
1747654360000|2025-05-19 11:32:40|2090.73|2090.73|2090.73|2090.73|2090.73|2090.73|2090.73|2090.73|0
1747654440000|2025-05-19 11:34:00|2090.64|2090.64|2090.52|2090.52|2090.64|2090.64|2090.52|2090.52|0
1747654450000|2025-05-19 11:34:10|2090.48|2090.48|2090.48|2090.48|2090.48|2090.48|2090.48|2090.48|0
1747654460000|2025-05-19 11:34:20|2090.39|2090.39|2090.39|2090.39|2090.39|2090.39|2090.39|2090.39|0
1747654500000|2025-05-19 11:35:00|2090.48|2090.48|2090.48|2090.48|2090.48|2090.48|2090.48|2090.48|0
1747654510000|2025-05-19 11:35:10|2090.65|2090.65|2090.65|2090.65|2090.65|2090.65|2090.65|2090.65|0
1747654520000|2025-05-19 11:35:20|2090.77|2090.77|2090.77|2090.77|2090.77|2090.77|2090.77|2090.77|0
1747654540000|2025-05-19 11:35:40|2090.74|2090.74|2090.74|2090.74|2090.74|2090.74|2090.74|2090.74|0
1747654570000|2025-05-19 11:36:10|2090.67|2090.67|2090.74|2090.74|2090.74|2090.74|2090.67|2090.67|0
1747654670000|2025-05-19 11:37:50|2090.69|2090.69|2090.74|2090.74|2090.74|2090.74|2090.69|2090.69|0
1747654720000|2025-05-19 11:38:40|2090.86|2090.86|2090.98|2090.98|2090.98|2090.98|2090.86|2090.86|0
1747654770000|2025-05-19 11:39:30|2091.06|2091.06|2091.87|2091.87|2091.87|2091.87|2091.06|2091.06|0
1747654780000|2025-05-19 11:39:40|2092.11|2092.11|2092.08|2092.08|2092.21|2092.21|2092.08|2092.08|0
1747654810000|2025-05-19 11:40:10|2092.18|2092.18|2092.35|2092.35|2092.35|2092.35|2092.18|2092.18|0
1747654840000|2025-05-19 11:40:40|2092.37|2092.37|2092.4|2092.4|2092.4|2092.4|2092.35|2092.35|0
1747654850000|2025-05-19 11:40:50|2092.43|2092.43|2092.43|2092.43|2092.43|2092.43|2092.43|2092.43|0
1747654860000|2025-05-19 11:41:00|2092.5|2092.5|2092.5|2092.5|2092.5|2092.5|2092.5|2092.5|0
1747654880000|2025-05-19 11:41:20|2092.9|2092.9|2092.97|2092.97|2092.97|2092.97|2092.9|2092.9|0
1747654900000|2025-05-19 11:41:40|2093.05|2093.05|2093.15|2093.15|2093.15|2093.15|2093.05|2093.05|0
1747654910000|2025-05-19 11:41:50|2093.24|2093.24|2093.24|2093.24|2093.24|2093.24|2093.24|2093.24|0
1747654920000|2025-05-19 11:42:00|2093.42|2093.42|2093.42|2093.42|2093.42|2093.42|2093.42|2093.42|0
1747654930000|2025-05-19 11:42:10|2093.6|2093.6|2093.6|2093.6|2093.6|2093.6|2093.6|2093.6|0
1747654960000|2025-05-19 11:42:40|2093.78|2093.78|2093.87|2093.87|2093.95|2093.95|2093.78|2093.78|0
1747654970000|2025-05-19 11:42:50|2093.82|2093.82|2093.82|2093.82|2093.82|2093.82|2093.82|2093.82|0
1747654980000|2025-05-19 11:43:00|2093.9|2093.9|2093.9|2093.9|2093.9|2093.9|2093.9|2093.9|0
1747654990000|2025-05-19 11:43:10|2093.94|2093.94|2093.9|2093.9|2093.94|2093.94|2093.9|2093.9|0
1747655000000|2025-05-19 11:43:20|2094.19|2094.19|2094.23|2094.23|2094.23|2094.23|2094.19|2094.19|0
1747655020000|2025-05-19 11:43:40|2094.28|2094.28|2094.28|2094.28|2094.28|2094.28|2094.28|2094.28|0
1747655060000|2025-05-19 11:44:20|2094.65|2094.65|2094.65|2094.65|2094.65|2094.65|2094.65|2094.65|0
1747655080000|2025-05-19 11:44:40|2094.53|2094.53|2094.53|2094.53|2094.53|2094.53|2094.53|2094.53|0
1747655090000|2025-05-19 11:44:50|2094.58|2094.58|2094.8|2094.8|2094.8|2094.8|2094.58|2094.58|0
1747655100000|2025-05-19 11:45:00|2094.87|2094.87|2094.8|2094.8|2094.87|2094.87|2094.8|2094.8|0
1747655110000|2025-05-19 11:45:10|2094.85|2094.85|2094.85|2094.85|2094.85|2094.85|2094.85|2094.85|0
1747655140000|2025-05-19 11:45:40|2094.94|2094.94|2094.94|2094.94|2094.94|2094.94|2094.94|2094.94|0
1747655160000|2025-05-19 11:46:00|2095.01|2095.01|2095.01|2095.01|2095.01|2095.01|2095.01|2095.01|0
1747655180000|2025-05-19 11:46:20|2095.1|2095.1|2095.27|2095.27|2095.27|2095.27|2095.1|2095.1|0
1747655190000|2025-05-19 11:46:30|2095.3|2095.3|2095.33|2095.33|2095.33|2095.33|2095.3|2095.3|0
1747655200000|2025-05-19 11:46:40|2095.57|2095.57|2095.45|2095.45|2095.57|2095.57|2095.45|2095.45|0
1747655210000|2025-05-19 11:46:50|2095.53|2095.53|2095.53|2095.53|2095.53|2095.53|2095.53|2095.53|0
1747655220000|2025-05-19 11:47:00|2095.94|2095.94|2095.94|2095.94|2095.94|2095.94|2095.94|2095.94|0
1747655230000|2025-05-19 11:47:10|2095.97|2095.97|2096.09|2096.09|2096.09|2096.09|2095.97|2095.97|0
1747655250000|2025-05-19 11:47:30|2096.12|2096.12|2096.53|2096.53|2096.53|2096.53|2096.12|2096.12|0
1747655260000|2025-05-19 11:47:40|2096.49|2096.49|2096.55|2096.55|2096.55|2096.55|2096.49|2096.49|0
1747655290000|2025-05-19 11:48:10|2096.63|2096.63|2096.63|2096.63|2096.63|2096.63|2096.63|2096.63|0
1747655300000|2025-05-19 11:48:20|2096.66|2096.66|2096.66|2096.66|2096.66|2096.66|2096.66|2096.66|0
1747655310000|2025-05-19 11:48:30|2096.75|2096.75|2096.75|2096.75|2096.75|2096.75|2096.75|2096.75|0
1747655350000|2025-05-19 11:49:10|2096.93|2096.93|2096.93|2096.93|2096.93|2096.93|2096.93|2096.93|0
1747655390000|2025-05-19 11:49:50|2096.86|2096.86|2096.93|2096.93|2096.93|2096.93|2096.86|2096.86|0
1747655410000|2025-05-19 11:50:10|2097.1|2097.1|2097.1|2097.1|2097.1|2097.1|2097.1|2097.1|0
1747655420000|2025-05-19 11:50:20|2097.07|2097.07|2097.28|2097.28|2097.28|2097.28|2097.07|2097.07|0
1747655440000|2025-05-19 11:50:40|2097.41|2097.41|2097.41|2097.41|2097.41|2097.41|2097.41|2097.41|0
1747655450000|2025-05-19 11:50:50|2097.5|2097.5|2097.5|2097.5|2097.5|2097.5|2097.5|2097.5|0
1747655460000|2025-05-19 11:51:00|2097.56|2097.56|2097.56|2097.56|2097.56|2097.56|2097.56|2097.56|0
1747655470000|2025-05-19 11:51:10|2097.61|2097.61|2097.56|2097.56|2097.61|2097.61|2097.56|2097.56|0
1747655540000|2025-05-19 11:52:20|2097.61|2097.61|2097.61|2097.61|2097.61|2097.61|2097.61|2097.61|0
1747655550000|2025-05-19 11:52:30|2097.73|2097.73|2097.85|2097.85|2097.97|2097.97|2097.73|2097.73|0
1747655600000|2025-05-19 11:53:20|2098.02|2098.02|2097.96|2097.96|2098.02|2098.02|2097.96|2097.96|0
1747655610000|2025-05-19 11:53:30|2098.13|2098.13|2098.51|2098.51|2098.51|2098.51|2098.13|2098.13|0
1747655620000|2025-05-19 11:53:40|2098.54|2098.54|2098.51|2098.51|2098.54|2098.54|2098.51|2098.51|0
1747655630000|2025-05-19 11:53:50|2098.6|2098.6|2098.55|2098.55|2098.6|2098.6|2098.55|2098.55|0
1747655650000|2025-05-19 11:54:10|2098.6|2098.6|2098.96|2098.96|2098.96|2098.96|2098.6|2098.6|0
1747655660000|2025-05-19 11:54:20|2099.08|2099.08|2099.08|2099.08|2099.08|2099.08|2099.08|2099.08|0
1747655670000|2025-05-19 11:54:30|2098.96|2098.96|2098.96|2098.96|2098.96|2098.96|2098.96|2098.96|0
1747655700000|2025-05-19 11:55:00|2099.02|2099.02|2099.02|2099.02|2099.02|2099.02|2099.02|2099.02|0
1747655730000|2025-05-19 11:55:30|2099.1|2099.1|2099.9|2099.9|2099.9|2099.9|2099.1|2099.1|0
1747655740000|2025-05-19 11:55:40|2099.95|2099.95|2100.09|2100.09|2100.09|2100.09|2099.95|2099.95|0
1747655770000|2025-05-19 11:56:10|2100.06|2100.06|2100.38|2100.38|2100.38|2100.38|2100.06|2100.06|0
1747655780000|2025-05-19 11:56:20|2100.32|2100.32|2100.28|2100.28|2100.42|2100.42|2100.28|2100.28|0
1747655800000|2025-05-19 11:56:40|2100.25|2100.25|2100.28|2100.28|2100.28|2100.28|2100.25|2100.25|0
1747655810000|2025-05-19 11:56:50|2100.19|2100.19|2100.19|2100.19|2100.19|2100.19|2100.19|2100.19|0
1747655840000|2025-05-19 11:57:20|2100.16|2100.16|2100.16|2100.16|2100.16|2100.16|2100.16|2100.16|0
1747655870000|2025-05-19 11:57:50|2100.19|2100.19|2100.31|2100.31|2100.31|2100.31|2100.19|2100.19|0
1747655900000|2025-05-19 11:58:20|2100.37|2100.37|2100.37|2100.37|2100.37|2100.37|2100.37|2100.37|0
1747655910000|2025-05-19 11:58:30|2100.31|2100.31|2100.55|2100.55|2100.55|2100.55|2100.31|2100.31|0
1747655980000|2025-05-19 11:59:40|2100.6|2100.6|2100.65|2100.65|2100.65|2100.65|2100.6|2100.6|0
1747655990000|2025-05-19 11:59:50|2100.77|2100.77|2100.68|2100.68|2100.77|2100.77|2100.68|2100.68|0
1747656060000|2025-05-19 12:01:00|2100.86|2100.86|2100.86|2100.86|2100.86|2100.86|2100.86|2100.86|0
1747656070000|2025-05-19 12:01:10|2101.3|2101.3|2101.3|2101.3|2101.3|2101.3|2101.3|2101.3|0
1747656090000|2025-05-19 12:01:30|2101.38|2101.38|2101.45|2101.45|2101.45|2101.45|2101.3|2101.3|0
1747656110000|2025-05-19 12:01:50|2101.48|2101.48|2101.48|2101.48|2101.48|2101.48|2101.48|2101.48|0
1747656120000|2025-05-19 12:02:00|2101.55|2101.55|2101.59|2101.59|2101.59|2101.59|2101.55|2101.55|0
1747656130000|2025-05-19 12:02:10|2101.52|2101.52|2101.52|2101.52|2101.52|2101.52|2101.52|2101.52|0
1747656140000|2025-05-19 12:02:20|2101.4|2101.4|2101.4|2101.4|2101.4|2101.4|2101.28|2101.28|0
1747656150000|2025-05-19 12:02:30|2101.53|2101.53|2101.45|2101.45|2101.53|2101.53|2101.45|2101.45|0
1747656160000|2025-05-19 12:02:40|2101.53|2101.53|2101.53|2101.53|2101.53|2101.53|2101.53|2101.53|0
1747656170000|2025-05-19 12:02:50|2101.48|2101.48|2101.48|2101.48|2101.48|2101.48|2101.39|2101.39|0
1747656190000|2025-05-19 12:03:10|2101.64|2101.64|2101.64|2101.64|2101.64|2101.64|2101.64|2101.64|0
1747656200000|2025-05-19 12:03:20|2101.55|2101.55|2101.34|2101.34|2101.79|2101.79|2101.34|2101.34|0
1747656210000|2025-05-19 12:03:30|2101.25|2101.25|2101.25|2101.25|2101.25|2101.25|2101.25|2101.25|0
1747656230000|2025-05-19 12:03:50|2101.17|2101.17|2101.04|2101.04|2101.17|2101.17|2101.04|2101.04|0
1747656260000|2025-05-19 12:04:20|2100.95|2100.95|2100.95|2100.95|2100.95|2100.95|2100.95|2100.95|0
1747656330000|2025-05-19 12:05:30|2101.01|2101.01|2100.92|2100.92|2101.01|2101.01|2100.92|2100.92|0
1747656380000|2025-05-19 12:06:20|2101.01|2101.01|2101.01|2101.01|2101.01|2101.01|2101.01|2101.01|0
1747656400000|2025-05-19 12:06:40|2100.93|2100.93|2100.93|2100.93|2100.93|2100.93|2100.93|2100.93|0
1747656420000|2025-05-19 12:07:00|2100.76|2100.76|2100.76|2100.76|2100.76|2100.76|2100.76|2100.76|0
1747656460000|2025-05-19 12:07:40|2100.85|2100.85|2100.85|2100.85|2100.85|2100.85|2100.85|2100.85|0
1747656480000|2025-05-19 12:08:00|2100.94|2100.94|2100.94|2100.94|2100.94|2100.94|2100.94|2100.94|0
1747656520000|2025-05-19 12:08:40|2101.03|2101.03|2101.03|2101.03|2101.03|2101.03|2101.03|2101.03|0
1747656550000|2025-05-19 12:09:10|2100.94|2100.94|2100.94|2100.94|2100.94|2100.94|2100.94|2100.94|0
1747656560000|2025-05-19 12:09:20|2101.03|2101.03|2101.03|2101.03|2101.03|2101.03|2101.03|2101.03|0
1747656570000|2025-05-19 12:09:30|2101.1|2101.1|2101.1|2101.1|2101.1|2101.1|2101.1|2101.1|0
1747656590000|2025-05-19 12:09:50|2101.17|2101.17|2101.17|2101.17|2101.17|2101.17|2101.17|2101.17|0
1747656640000|2025-05-19 12:10:40|2101.29|2101.29|2101.29|2101.29|2101.29|2101.29|2101.29|2101.29|0
1747656670000|2025-05-19 12:11:10|2101.34|2101.34|2101.34|2101.34|2101.34|2101.34|2101.34|2101.34|0
1747656690000|2025-05-19 12:11:30|2101.28|2101.28|2101.28|2101.28|2101.28|2101.28|2101.28|2101.28|0
1747656710000|2025-05-19 12:11:50|2100.98|2100.98|2100.73|2100.73|2100.98|2100.98|2100.73|2100.73|0
1747656720000|2025-05-19 12:12:00|2100.84|2100.84|2100.84|2100.84|2100.84|2100.84|2100.84|2100.84|0
1747656740000|2025-05-19 12:12:20|2100.75|2100.75|2100.75|2100.75|2100.75|2100.75|2100.75|2100.75|0
1747656750000|2025-05-19 12:12:30|2100.66|2100.66|2100.66|2100.66|2100.66|2100.66|2100.66|2100.66|0
1747656830000|2025-05-19 12:13:50|2100.62|2100.62|2100.62|2100.62|2100.62|2100.62|2100.62|2100.62|0
1747656870000|2025-05-19 12:14:30|2100.79|2100.79|2100.79|2100.79|2100.79|2100.79|2100.79|2100.79|0
1747656920000|2025-05-19 12:15:20|2100.74|2100.74|2100.62|2100.62|2100.74|2100.74|2100.62|2100.62|0
1747656930000|2025-05-19 12:15:30|2100.57|2100.57|2100.57|2100.57|2100.57|2100.57|2100.57|2100.57|0
1747656940000|2025-05-19 12:15:40|2100.48|2100.48|2100.26|2100.26|2100.48|2100.48|2100.26|2100.26|0
1747656970000|2025-05-19 12:16:10|2100.16|2100.16|2099.98|2099.98|2100.16|2100.16|2099.98|2099.98|0
1747656980000|2025-05-19 12:16:20|2099.47|2099.47|2099.37|2099.37|2099.47|2099.47|2099.37|2099.37|0
1747657020000|2025-05-19 12:17:00|2099.48|2099.48|2099.22|2099.22|2099.48|2099.48|2099.22|2099.22|0
1747657060000|2025-05-19 12:17:40|2099.18|2099.18|2099.18|2099.18|2099.18|2099.18|2099.18|2099.18|0
1747657120000|2025-05-19 12:18:40|2099.13|2099.13|2099.13|2099.13|2099.13|2099.13|2099.13|2099.13|0
1747657200000|2025-05-19 12:20:00|2099.04|2099.04|2099.04|2099.04|2099.04|2099.04|2099.04|2099.04|0
1747657220000|2025-05-19 12:20:20|2099.07|2099.07|2099.07|2099.07|2099.07|2099.07|2099.07|2099.07|0
1747657240000|2025-05-19 12:20:40|2099.19|2099.19|2099.37|2099.37|2099.37|2099.37|2099.19|2099.19|0
1747657250000|2025-05-19 12:20:50|2099.44|2099.44|2099.44|2099.44|2099.44|2099.44|2099.44|2099.44|0
1747657270000|2025-05-19 12:21:10|2099.35|2099.35|2099.35|2099.35|2099.35|2099.35|2099.35|2099.35|0
1747657280000|2025-05-19 12:21:20|2099.23|2099.23|2099.23|2099.23|2099.23|2099.23|2099.23|2099.23|0
1747657380000|2025-05-19 12:23:00|2099.25|2099.25|2099.25|2099.25|2099.25|2099.25|2099.25|2099.25|0
1747657420000|2025-05-19 12:23:40|2099.28|2099.28|2099.28|2099.28|2099.28|2099.28|2099.28|2099.28|0
1747657450000|2025-05-19 12:24:10|2099.35|2099.35|2099.35|2099.35|2099.35|2099.35|2099.35|2099.35|0
1747657460000|2025-05-19 12:24:20|2099.42|2099.42|2099.42|2099.42|2099.42|2099.42|2099.42|2099.42|0
1747657480000|2025-05-19 12:24:40|2099.26|2099.26|2099.14|2099.14|2099.26|2099.26|2099.14|2099.14|0
1747657490000|2025-05-19 12:24:50|2098.97|2098.97|2098.97|2098.97|2098.97|2098.97|2098.97|2098.97|0
1747657500000|2025-05-19 12:25:00|2098.86|2098.86|2098.86|2098.86|2098.86|2098.86|2098.86|2098.86|0
1747657510000|2025-05-19 12:25:10|2098.75|2098.75|2098.6|2098.6|2098.75|2098.75|2098.6|2098.6|0
1747657520000|2025-05-19 12:25:20|2098.66|2098.66|2098.66|2098.66|2098.66|2098.66|2098.66|2098.66|0
1747657560000|2025-05-19 12:26:00|2098.77|2098.77|2098.88|2098.88|2098.88|2098.88|2098.77|2098.77|0
1747657580000|2025-05-19 12:26:20|2098.83|2098.83|2098.83|2098.83|2098.83|2098.83|2098.83|2098.83|0
1747657600000|2025-05-19 12:26:40|2098.74|2098.74|2098.74|2098.74|2098.74|2098.74|2098.74|2098.74|0
1747657610000|2025-05-19 12:26:50|2098.83|2098.83|2098.96|2098.96|2098.96|2098.96|2098.83|2098.83|0
1747657710000|2025-05-19 12:28:30|2098.91|2098.91|2098.91|2098.91|2098.91|2098.91|2098.91|2098.91|0
1747657750000|2025-05-19 12:29:10|2098.85|2098.85|2098.85|2098.85|2098.85|2098.85|2098.85|2098.85|0
1747657760000|2025-05-19 12:29:20|2098.96|2098.96|2098.96|2098.96|2098.96|2098.96|2098.96|2098.96|0
1747657800000|2025-05-19 12:30:00|2098.9|2098.9|2098.9|2098.9|2098.9|2098.9|2098.9|2098.9|0
1747657840000|2025-05-19 12:30:40|2098.78|2098.78|2098.78|2098.78|2098.78|2098.78|2098.78|2098.78|0
1747657850000|2025-05-19 12:30:50|2098.86|2098.86|2098.86|2098.86|2098.86|2098.86|2098.86|2098.86|0
1747657870000|2025-05-19 12:31:10|2098.75|2098.75|2098.75|2098.75|2098.75|2098.75|2098.75|2098.75|0
1747657880000|2025-05-19 12:31:20|2098.78|2098.78|2098.78|2098.78|2098.78|2098.78|2098.78|2098.78|0
1747657940000|2025-05-19 12:32:20|2098.73|2098.73|2098.78|2098.78|2098.78|2098.78|2098.73|2098.73|0
1747657970000|2025-05-19 12:32:50|2098.66|2098.66|2098.78|2098.78|2098.78|2098.78|2098.66|2098.66|0
1747657980000|2025-05-19 12:33:00|2098.84|2098.84|2098.84|2098.84|2098.84|2098.84|2098.84|2098.84|0
1747657990000|2025-05-19 12:33:10|2098.75|2098.75|2098.75|2098.75|2098.75|2098.75|2098.75|2098.75|0
1747658010000|2025-05-19 12:33:30|2098.72|2098.72|2098.72|2098.72|2098.72|2098.72|2098.72|2098.72|0
1747658020000|2025-05-19 12:33:40|2098.69|2098.69|2098.69|2098.69|2098.69|2098.69|2098.69|2098.69|0
1747658070000|2025-05-19 12:34:30|2098.52|2098.52|2098.52|2098.52|2098.52|2098.52|2098.52|2098.52|0
1747658080000|2025-05-19 12:34:40|2098.55|2098.55|2098.43|2098.43|2098.55|2098.55|2098.43|2098.43|0
1747658110000|2025-05-19 12:35:10|2098.46|2098.46|2098.46|2098.46|2098.46|2098.46|2098.46|2098.46|0
1747658130000|2025-05-19 12:35:30|2098.35|2098.35|2098.4|2098.4|2098.4|2098.4|2098.35|2098.35|0
1747658140000|2025-05-19 12:35:40|2098.46|2098.46|2098.71|2098.71|2098.71|2098.71|2098.46|2098.46|0
1747658200000|2025-05-19 12:36:40|2098.95|2098.95|2098.95|2098.95|2098.95|2098.95|2098.95|2098.95|0
1747658220000|2025-05-19 12:37:00|2098.71|2098.71|2098.71|2098.71|2098.71|2098.71|2098.71|2098.71|0
1747658240000|2025-05-19 12:37:20|2098.8|2098.8|2099.22|2099.22|2099.22|2099.22|2098.8|2098.8|0
1747658250000|2025-05-19 12:37:30|2099.25|2099.25|2099.25|2099.25|2099.25|2099.25|2099.25|2099.25|0
1747658290000|2025-05-19 12:38:10|2099.22|2099.22|2099.22|2099.22|2099.22|2099.22|2099.22|2099.22|0
1747658540000|2025-05-19 12:42:20|2099.06|2099.06|2099.06|2099.06|2099.06|2099.06|2099.06|2099.06|0
1747658550000|2025-05-19 12:42:30|2099.3|2099.3|2099.3|2099.3|2099.3|2099.3|2099.3|2099.3|0
1747658600000|2025-05-19 12:43:20|2099.21|2099.21|2099.21|2099.21|2099.21|2099.21|2099.21|2099.21|0
1747658620000|2025-05-19 12:43:40|2099.15|2099.15|2099.21|2099.21|2099.21|2099.21|2099.15|2099.15|0
1747658660000|2025-05-19 12:44:20|2099.09|2099.09|2098.99|2098.99|2099.09|2099.09|2098.99|2098.99|0
1747658670000|2025-05-19 12:44:30|2098.87|2098.87|2098.69|2098.69|2098.87|2098.87|2098.69|2098.69|0
1747658680000|2025-05-19 12:44:40|2098.64|2098.64|2098.64|2098.64|2098.64|2098.64|2098.64|2098.64|0
1747658710000|2025-05-19 12:45:10|2098.58|2098.58|2098.64|2098.64|2098.64|2098.64|2098.58|2098.58|0
1747658720000|2025-05-19 12:45:20|2098.59|2098.59|2098.59|2098.59|2098.59|2098.59|2098.59|2098.59|0
1747658730000|2025-05-19 12:45:30|2098.34|2098.34|2098.34|2098.34|2098.34|2098.34|2098.34|2098.34|0
1747658740000|2025-05-19 12:45:40|2098.4|2098.4|2098.4|2098.4|2098.4|2098.4|2098.4|2098.4|0
1747658810000|2025-05-19 12:46:50|2098.35|2098.35|2098.31|2098.31|2098.35|2098.35|2098.31|2098.31|0
1747658820000|2025-05-19 12:47:00|2098.22|2098.22|2097.98|2097.98|2098.22|2098.22|2097.98|2097.98|0
1747658830000|2025-05-19 12:47:10|2097.71|2097.71|2097.62|2097.62|2097.71|2097.71|2097.62|2097.62|0
1747658840000|2025-05-19 12:47:20|2097.3|2097.3|2097.3|2097.3|2097.3|2097.3|2097.3|2097.3|0
1747658850000|2025-05-19 12:47:30|2097.42|2097.42|2097.34|2097.34|2097.42|2097.42|2097.25|2097.25|0
1747658860000|2025-05-19 12:47:40|2097.31|2097.31|2097.28|2097.28|2097.31|2097.31|2097.28|2097.28|0
1747658870000|2025-05-19 12:47:50|2097.61|2097.61|2097.61|2097.61|2097.61|2097.61|2097.61|2097.61|0
1747658890000|2025-05-19 12:48:10|2097.52|2097.52|2097.52|2097.52|2097.52|2097.52|2097.52|2097.52|0
1747658900000|2025-05-19 12:48:20|2097.43|2097.43|2097.43|2097.43|2097.43|2097.43|2097.43|2097.43|0
1747658910000|2025-05-19 12:48:30|2097.31|2097.31|2097.31|2097.31|2097.31|2097.31|2097.31|2097.31|0
1747658940000|2025-05-19 12:49:00|2097.36|2097.36|2097.36|2097.36|2097.36|2097.36|2097.36|2097.36|0
1747658950000|2025-05-19 12:49:10|2097.19|2097.19|2097.14|2097.14|2097.19|2097.19|2097.14|2097.14|0
1747658970000|2025-05-19 12:49:30|2097.23|2097.23|2097.23|2097.23|2097.23|2097.23|2097.23|2097.23|0
1747658990000|2025-05-19 12:49:50|2097.35|2097.35|2097.35|2097.35|2097.35|2097.35|2097.35|2097.35|0
1747659000000|2025-05-19 12:50:00|2097.23|2097.23|2097.23|2097.23|2097.23|2097.23|2097.23|2097.23|0
1747659030000|2025-05-19 12:50:30|2097.18|2097.18|2097.18|2097.18|2097.18|2097.18|2097.18|2097.18|0
1747659040000|2025-05-19 12:50:40|2097.09|2097.09|2097.22|2097.22|2097.22|2097.22|2097.09|2097.09|0
1747659060000|2025-05-19 12:51:00|2096.67|2096.67|2096.79|2096.79|2096.79|2096.79|2096.67|2096.67|0
1747659080000|2025-05-19 12:51:20|2096.74|2096.74|2096.74|2096.74|2096.74|2096.74|2096.74|2096.74|0
1747659090000|2025-05-19 12:51:30|2096.65|2096.65|2096.65|2096.65|2096.65|2096.65|2096.65|2096.65|0
1747659140000|2025-05-19 12:52:20|2096.7|2096.7|2096.7|2096.7|2096.7|2096.7|2096.7|2096.7|0
1747659150000|2025-05-19 12:52:30|2096.66|2096.66|2096.66|2096.66|2096.66|2096.66|2096.66|2096.66|0
1747659200000|2025-05-19 12:53:20|2096.78|2096.78|2096.78|2096.78|2096.78|2096.78|2096.78|2096.78|0
1747659300000|2025-05-19 12:55:00|2096.66|2096.66|2096.66|2096.66|2096.66|2096.66|2096.66|2096.66|0
1747659310000|2025-05-19 12:55:10|2096.6|2096.6|2096.55|2096.55|2096.6|2096.6|2096.55|2096.55|0
1747659360000|2025-05-19 12:56:00|2096.46|2096.46|2096.46|2096.46|2096.46|2096.46|2096.46|2096.46|0
1747659390000|2025-05-19 12:56:30|2096.49|2096.49|2096.49|2096.49|2096.49|2096.49|2096.49|2096.49|0
1747659420000|2025-05-19 12:57:00|2095.61|2095.61|2095.61|2095.61|2095.61|2095.61|2095.61|2095.61|0
1747659430000|2025-05-19 12:57:10|2095.52|2095.52|2095.6|2095.6|2095.6|2095.6|2095.52|2095.52|0
1747659470000|2025-05-19 12:57:50|2095.57|2095.57|2095.57|2095.57|2095.57|2095.57|2095.57|2095.57|0
1747659480000|2025-05-19 12:58:00|2095.35|2095.35|2095.35|2095.35|2095.35|2095.35|2095.35|2095.35|0
1747659490000|2025-05-19 12:58:10|2095.23|2095.23|2095.23|2095.23|2095.23|2095.23|2095.23|2095.23|0
1747659500000|2025-05-19 12:58:20|2095.16|2095.16|2095.09|2095.09|2095.16|2095.16|2095.09|2095.09|0
1747659520000|2025-05-19 12:58:40|2095.16|2095.16|2095.21|2095.21|2095.21|2095.21|2095.16|2095.16|0
1747659530000|2025-05-19 12:58:50|2095.19|2095.19|2095.19|2095.19|2095.19|2095.19|2095.19|2095.19|0
1747659540000|2025-05-19 12:59:00|2095.26|2095.26|2094.86|2094.86|2095.26|2095.26|2094.86|2094.86|0
1747659550000|2025-05-19 12:59:10|2094.78|2094.78|2094.78|2094.78|2094.78|2094.78|2094.78|2094.78|0
1747659560000|2025-05-19 12:59:20|2094.86|2094.86|2094.95|2094.95|2094.95|2094.95|2094.86|2094.86|0
1747659570000|2025-05-19 12:59:30|2094.83|2094.83|2094.83|2094.83|2094.83|2094.83|2094.83|2094.83|0
1747659580000|2025-05-19 12:59:40|2094.7|2094.7|2094.7|2094.7|2094.7|2094.7|2094.7|2094.7|0
1747659590000|2025-05-19 12:59:50|2094.58|2094.58|2094.54|2094.54|2094.58|2094.58|2094.54|2094.54|0
1747659610000|2025-05-19 13:00:10|2094.57|2094.57|2094.6|2094.6|2094.6|2094.6|2094.49|2094.49|0
1747659620000|2025-05-19 13:00:20|2094.72|2094.72|2094.8|2094.8|2094.8|2094.8|2094.72|2094.72|0
1747659630000|2025-05-19 13:00:30|2094.9|2094.9|2094.94|2094.94|2094.94|2094.94|2094.9|2094.9|0
1747659640000|2025-05-19 13:00:40|2095.11|2095.11|2095.14|2095.14|2095.14|2095.14|2095.11|2095.11|0
1747659660000|2025-05-19 13:01:00|2095.11|2095.11|2095.11|2095.11|2095.11|2095.11|2095.11|2095.11|0
1747659670000|2025-05-19 13:01:10|2095.6|2095.6|2095.6|2095.6|2095.6|2095.6|2095.6|2095.6|0
1747659700000|2025-05-19 13:01:40|2095.65|2095.65|2095.7|2095.7|2095.7|2095.7|2095.65|2095.65|0
1747659710000|2025-05-19 13:01:50|2096.47|2096.47|2096.74|2096.74|2096.74|2096.74|2096.47|2096.47|0
1747659760000|2025-05-19 13:02:40|2096.49|2096.49|2096.52|2096.52|2096.61|2096.61|2096.49|2096.49|0
1747659900000|2025-05-19 13:05:00|2096.65|2096.65|2096.65|2096.65|2096.65|2096.65|2096.65|2096.65|0
1747659910000|2025-05-19 13:05:10|2096.67|2096.67|2096.7|2096.7|2096.7|2096.7|2096.67|2096.67|0
1747660040000|2025-05-19 13:07:20|2096.67|2096.67|2096.67|2096.67|2096.67|2096.67|2096.67|2096.67|0
1747660070000|2025-05-19 13:07:50|2096.76|2096.76|2096.83|2096.83|2096.83|2096.83|2096.76|2096.76|0
1747660080000|2025-05-19 13:08:00|2096.99|2096.99|2096.99|2096.99|2096.99|2096.99|2096.99|2096.99|0
1747660090000|2025-05-19 13:08:10|2097.03|2097.03|2097.28|2097.28|2097.28|2097.28|2097.03|2097.03|0
1747660100000|2025-05-19 13:08:20|2097.16|2097.16|2097.16|2097.16|2097.16|2097.16|2097.16|2097.16|0
1747660220000|2025-05-19 13:10:20|2097.1|2097.1|2097.1|2097.1|2097.1|2097.1|2097.1|2097.1|0
1747660240000|2025-05-19 13:10:40|2097.03|2097.03|2097.03|2097.03|2097.03|2097.03|2097.03|2097.03|0
1747660270000|2025-05-19 13:11:10|2097.15|2097.15|2097.15|2097.15|2097.15|2097.15|2097.15|2097.15|0
1747660290000|2025-05-19 13:11:30|2097.03|2097.03|2097.15|2097.15|2097.15|2097.15|2097.03|2097.03|0
1747660310000|2025-05-19 13:11:50|2096.97|2096.97|2097.1|2097.1|2097.1|2097.1|2096.97|2096.97|0
1747660320000|2025-05-19 13:12:00|2097.18|2097.18|2097.24|2097.24|2097.24|2097.24|2097.18|2097.18|0
1747660350000|2025-05-19 13:12:30|2097.13|2097.13|2097.13|2097.13|2097.13|2097.13|2097.13|2097.13|0
1747660370000|2025-05-19 13:12:50|2097.04|2097.04|2097.04|2097.04|2097.04|2097.04|2097.04|2097.04|0
1747660380000|2025-05-19 13:13:00|2097.09|2097.09|2097|2097|2097.09|2097.09|2097|2097|0
1747660390000|2025-05-19 13:13:10|2096.95|2096.95|2096.65|2096.65|2096.95|2096.95|2096.65|2096.65|0
1747660400000|2025-05-19 13:13:20|2096.54|2096.54|2096.49|2096.49|2096.54|2096.54|2096.49|2096.49|0
1747660430000|2025-05-19 13:13:50|2096.45|2096.45|2096.45|2096.45|2096.45|2096.45|2096.45|2096.45|0
1747660470000|2025-05-19 13:14:30|2096.27|2096.27|2096.27|2096.27|2096.27|2096.27|2096.27|2096.27|0
1747660540000|2025-05-19 13:15:40|2096.21|2096.21|2096.21|2096.21|2096.21|2096.21|2096.21|2096.21|0
1747660560000|2025-05-19 13:16:00|2096.24|2096.24|2096.42|2096.42|2096.42|2096.42|2096.24|2096.24|0
1747660570000|2025-05-19 13:16:10|2096.53|2096.53|2096.53|2096.53|2096.53|2096.53|2096.53|2096.53|0
1747660610000|2025-05-19 13:16:50|2096.56|2096.56|2096.56|2096.56|2096.56|2096.56|2096.56|2096.56|0
1747660630000|2025-05-19 13:17:10|2096.65|2096.65|2096.65|2096.65|2096.65|2096.65|2096.65|2096.65|0
1747660670000|2025-05-19 13:17:50|2096.82|2096.82|2096.82|2096.82|2096.82|2096.82|2096.82|2096.82|0
1747660680000|2025-05-19 13:18:00|2096.89|2096.89|2096.89|2096.89|2096.89|2096.89|2096.89|2096.89|0
1747660690000|2025-05-19 13:18:10|2097.24|2097.24|2097.24|2097.24|2097.24|2097.24|2097.24|2097.24|0
1747660710000|2025-05-19 13:18:30|2097.33|2097.33|2097.33|2097.33|2097.33|2097.33|2097.33|2097.33|0
1747660730000|2025-05-19 13:18:50|2097.24|2097.24|2097.26|2097.26|2097.26|2097.26|2097.24|2097.24|0
1747660750000|2025-05-19 13:19:10|2097.32|2097.32|2097.32|2097.32|2097.32|2097.32|2097.32|2097.32|0
1747660760000|2025-05-19 13:19:20|2097.38|2097.38|2097.38|2097.38|2097.38|2097.38|2097.38|2097.38|0
1747660770000|2025-05-19 13:19:30|2097.32|2097.32|2097.32|2097.32|2097.32|2097.32|2097.32|2097.32|0
1747660780000|2025-05-19 13:19:40|2097.5|2097.5|2097.5|2097.5|2097.5|2097.5|2097.5|2097.5|0
1747660790000|2025-05-19 13:19:50|2097.71|2097.71|2097.71|2097.71|2097.71|2097.71|2097.71|2097.71|0
1747660830000|2025-05-19 13:20:30|2097.68|2097.68|2097.68|2097.68|2097.68|2097.68|2097.68|2097.68|0
1747660840000|2025-05-19 13:20:40|2097.72|2097.72|2097.72|2097.72|2097.72|2097.72|2097.72|2097.72|0
1747660850000|2025-05-19 13:20:50|2097.63|2097.63|2097.63|2097.63|2097.63|2097.63|2097.63|2097.63|0
1747660860000|2025-05-19 13:21:00|2097.95|2097.95|2098.04|2098.04|2098.04|2098.04|2097.95|2097.95|0
1747660870000|2025-05-19 13:21:10|2098.22|2098.22|2098.22|2098.22|2098.22|2098.22|2098.22|2098.22|0
1747660880000|2025-05-19 13:21:20|2099.2|2099.2|2099.5|2099.5|2099.5|2099.5|2099.2|2099.2|0
1747660900000|2025-05-19 13:21:40|2099.75|2099.75|2099.53|2099.53|2099.75|2099.75|2099.53|2099.53|0
1747660920000|2025-05-19 13:22:00|2099.62|2099.62|2099.62|2099.62|2099.62|2099.62|2099.62|2099.62|0
1747660950000|2025-05-19 13:22:30|2099.64|2099.64|2099.64|2099.64|2099.64|2099.64|2099.64|2099.64|0
1747660970000|2025-05-19 13:22:50|2099.52|2099.52|2099.52|2099.52|2099.52|2099.52|2099.52|2099.52|0
1747660990000|2025-05-19 13:23:10|2099.34|2099.34|2099.34|2099.34|2099.34|2099.34|2099.34|2099.34|0
1747661070000|2025-05-19 13:24:30|2099.17|2099.17|2099.17|2099.17|2099.17|2099.17|2099.17|2099.17|0
1747661140000|2025-05-19 13:25:40|2099.26|2099.26|2099.26|2099.26|2099.26|2099.26|2099.26|2099.26|0
1747661160000|2025-05-19 13:26:00|2099.17|2099.17|2099.17|2099.17|2099.17|2099.17|2099.17|2099.17|0
1747661170000|2025-05-19 13:26:10|2099.34|2099.34|2099.34|2099.34|2099.34|2099.34|2099.34|2099.34|0
1747661210000|2025-05-19 13:26:50|2099.58|2099.58|2099.64|2099.64|2099.64|2099.64|2099.58|2099.58|0
1747661220000|2025-05-19 13:27:00|2099.76|2099.76|2099.76|2099.76|2099.76|2099.76|2099.76|2099.76|0
1747661260000|2025-05-19 13:27:40|2099.79|2099.79|2099.79|2099.79|2099.79|2099.79|2099.79|2099.79|0
1747661290000|2025-05-19 13:28:10|2099.88|2099.88|2099.95|2099.95|2099.95|2099.95|2099.88|2099.88|0
1747661300000|2025-05-19 13:28:20|2100|2100|2100|2100|2100|2100|2100|2100|0
1747661320000|2025-05-19 13:28:40|2100.18|2100.18|2100.18|2100.18|2100.18|2100.18|2100.18|2100.18|0
1747661330000|2025-05-19 13:28:50|2100.01|2100.01|2100.01|2100.01|2100.01|2100.01|2100.01|2100.01|0
1747661370000|2025-05-19 13:29:30|2100.05|2100.05|2100.39|2100.39|2100.39|2100.39|2100.05|2100.05|0
1747661380000|2025-05-19 13:29:40|2100.45|2100.45|2100.88|2100.88|2101|2101|2100.45|2100.45|0
1747661390000|2025-05-19 13:29:50|2100.98|2100.98|2100.98|2100.98|2100.98|2100.98|2100.98|2100.98|0
1747661400000|2025-05-19 13:30:00|2100.9|2100.9|2101.03|2101.03|2101.03|2101.03|2100.9|2100.9|0
1747661410000|2025-05-19 13:30:10|2101.07|2101.07|2101.14|2101.14|2101.14|2101.14|2101.07|2101.07|0
1747661420000|2025-05-19 13:30:20|2101.75|2101.75|2101.77|2101.77|2101.77|2101.77|2101.68|2101.68|0
1747661430000|2025-05-19 13:30:30|2101.86|2101.86|2101.86|2101.86|2101.86|2101.86|2101.86|2101.86|0
1747661450000|2025-05-19 13:30:50|2101.94|2101.94|2101.94|2101.94|2101.94|2101.94|2101.94|2101.94|0
1747661460000|2025-05-19 13:31:00|2101.97|2101.97|2102.01|2102.01|2102.22|2102.22|2101.97|2101.97|0
1747661470000|2025-05-19 13:31:10|2102.05|2102.05|2102.05|2102.05|2102.05|2102.05|2102.05|2102.05|0
1747661490000|2025-05-19 13:31:30|2102.14|2102.14|2102.05|2102.05|2102.14|2102.14|2102.05|2102.05|0
1747661510000|2025-05-19 13:31:50|2102.08|2102.08|2102.08|2102.08|2102.08|2102.08|2102.08|2102.08|0
1747661520000|2025-05-19 13:32:00|2102.17|2102.17|2103.33|2103.33|2103.33|2103.33|2102.17|2102.17|0
1747661530000|2025-05-19 13:32:10|2103.26|2103.26|2103.26|2103.26|2103.44|2103.44|2103.26|2103.26|0
1747661540000|2025-05-19 13:32:20|2103.35|2103.35|2103.35|2103.35|2103.35|2103.35|2103.35|2103.35|0
1747661570000|2025-05-19 13:32:50|2103.3|2103.3|2103.3|2103.3|2103.3|2103.3|2103.3|2103.3|0
1747661580000|2025-05-19 13:33:00|2103.27|2103.27|2103.3|2103.3|2103.3|2103.3|2103.25|2103.25|0
1747661590000|2025-05-19 13:33:10|2103.35|2103.35|2103.35|2103.35|2103.35|2103.35|2103.35|2103.35|0
1747661620000|2025-05-19 13:33:40|2103.59|2103.59|2103.59|2103.59|2103.59|2103.59|2103.59|2103.59|0
1747661630000|2025-05-19 13:33:50|2103.64|2103.64|2103.64|2103.64|2103.64|2103.64|2103.64|2103.64|0
1747661690000|2025-05-19 13:34:50|2103.73|2103.73|2103.73|2103.73|2103.73|2103.73|2103.73|2103.73|0
1747661700000|2025-05-19 13:35:00|2103.78|2103.78|2103.78|2103.78|2103.78|2103.78|2103.78|2103.78|0
1747661710000|2025-05-19 13:35:10|2103.8|2103.8|2103.69|2103.69|2103.8|2103.8|2103.69|2103.69|0
1747661720000|2025-05-19 13:35:20|2103.75|2103.75|2103.75|2103.75|2103.75|2103.75|2103.75|2103.75|0
1747661730000|2025-05-19 13:35:30|2103.72|2103.72|2103.72|2103.72|2103.72|2103.72|2103.72|2103.72|0
1747661750000|2025-05-19 13:35:50|2103.89|2103.89|2104.43|2104.43|2104.43|2104.43|2103.89|2103.89|0
1747661760000|2025-05-19 13:36:00|2104.48|2104.48|2104.61|2104.61|2104.61|2104.61|2104.48|2104.48|0
1747661770000|2025-05-19 13:36:10|2104.48|2104.48|2104.48|2104.48|2104.48|2104.48|2104.48|2104.48|0
1747661790000|2025-05-19 13:36:30|2103.89|2103.89|2103.89|2103.89|2103.89|2103.89|2103.89|2103.89|0
1747661800000|2025-05-19 13:36:40|2104.06|2104.06|2104.15|2104.15|2104.15|2104.15|2104.06|2104.06|0
1747661820000|2025-05-19 13:37:00|2104.09|2104.09|2104.09|2104.09|2104.09|2104.09|2104.09|2104.09|0
1747661860000|2025-05-19 13:37:40|2104|2104|2104|2104|2104|2104|2104|2104|0
1747661870000|2025-05-19 13:37:50|2103.91|2103.91|2103.91|2103.91|2103.91|2103.91|2103.91|2103.91|0
1747661880000|2025-05-19 13:38:00|2103.87|2103.87|2103.87|2103.87|2103.87|2103.87|2103.87|2103.87|0
1747661980000|2025-05-19 13:39:40|2103.79|2103.79|2103.79|2103.79|2103.79|2103.79|2103.79|2103.79|0
1747661990000|2025-05-19 13:39:50|2103.96|2103.96|2103.96|2103.96|2103.96|2103.96|2103.96|2103.96|0
1747662000000|2025-05-19 13:40:00|2103.93|2103.93|2103.93|2103.93|2103.93|2103.93|2103.93|2103.93|0
1747662010000|2025-05-19 13:40:10|2103.86|2103.86|2103.61|2103.61|2103.86|2103.86|2103.61|2103.61|0
1747662020000|2025-05-19 13:40:20|2103.57|2103.57|2103.5|2103.5|2103.57|2103.57|2103.5|2103.5|0
1747662030000|2025-05-19 13:40:30|2102.88|2102.88|2102.05|2102.05|2102.88|2102.88|2102.05|2102.05|0
1747662040000|2025-05-19 13:40:40|2101.99|2101.99|2101.99|2101.99|2101.99|2101.99|2101.99|2101.99|0
1747662060000|2025-05-19 13:41:00|2102.04|2102.04|2102.04|2102.04|2102.04|2102.04|2102.04|2102.04|0
1747662070000|2025-05-19 13:41:10|2101.79|2101.79|2101.75|2101.75|2101.79|2101.79|2101.75|2101.75|0
1747662080000|2025-05-19 13:41:20|2101.96|2101.96|2101.96|2101.96|2101.96|2101.96|2101.96|2101.96|0
1747662090000|2025-05-19 13:41:30|2102.21|2102.21|2102.21|2102.21|2102.24|2102.24|2102.21|2102.21|0
1747662100000|2025-05-19 13:41:40|2102.33|2102.33|2102.33|2102.33|2102.33|2102.33|2102.33|2102.33|0
1747662130000|2025-05-19 13:42:10|2102.42|2102.42|2102.42|2102.42|2102.42|2102.42|2102.42|2102.42|0
1747662150000|2025-05-19 13:42:30|2102.59|2102.59|2102.59|2102.59|2102.59|2102.59|2102.59|2102.59|0
1747662200000|2025-05-19 13:43:20|2102.56|2102.56|2102.56|2102.56|2102.56|2102.56|2102.56|2102.56|0
1747662240000|2025-05-19 13:44:00|2102.77|2102.77|2103.28|2103.28|2103.28|2103.28|2102.77|2102.77|0
1747662250000|2025-05-19 13:44:10|2103.31|2103.31|2103.93|2103.93|2103.93|2103.93|2103.31|2103.31|0
1747662260000|2025-05-19 13:44:20|2104.05|2104.05|2104.13|2104.13|2104.13|2104.13|2104.05|2104.05|0
1747662270000|2025-05-19 13:44:30|2104.18|2104.18|2104.18|2104.18|2104.18|2104.18|2104.18|2104.18|0
1747662290000|2025-05-19 13:44:50|2104.26|2104.26|2104.26|2104.26|2104.26|2104.26|2104.26|2104.26|0
1747662310000|2025-05-19 13:45:10|2104.31|2104.31|2104.31|2104.31|2104.31|2104.31|2104.31|2104.31|0
1747662320000|2025-05-19 13:45:20|2104.35|2104.35|2104.35|2104.35|2104.35|2104.35|2104.35|2104.35|0
1747662360000|2025-05-19 13:46:00|2104.76|2104.76|2104.94|2104.94|2104.94|2104.94|2104.76|2104.76|0
1747662370000|2025-05-19 13:46:10|2105.19|2105.19|2105.24|2105.24|2105.24|2105.24|2105.19|2105.19|0
1747662380000|2025-05-19 13:46:20|2105.41|2105.41|2105.41|2105.41|2105.41|2105.41|2105.41|2105.41|0
1747662390000|2025-05-19 13:46:30|2105.49|2105.49|2105.49|2105.49|2105.49|2105.49|2105.49|2105.49|0
1747662420000|2025-05-19 13:47:00|2105.45|2105.45|2105.45|2105.45|2105.45|2105.45|2105.45|2105.45|0
1747662440000|2025-05-19 13:47:20|2105.49|2105.49|2105.85|2105.85|2105.85|2105.85|2105.49|2105.49|0
1747662450000|2025-05-19 13:47:30|2105.97|2105.97|2106.09|2106.09|2106.13|2106.13|2105.97|2105.97|0
1747662460000|2025-05-19 13:47:40|2106.19|2106.19|2106.24|2106.24|2106.24|2106.24|2106.19|2106.19|0
1747662470000|2025-05-19 13:47:50|2106.29|2106.29|2106.32|2106.32|2106.32|2106.32|2106.29|2106.29|0
1747662480000|2025-05-19 13:48:00|2106.41|2106.41|2106.56|2106.56|2106.56|2106.56|2106.41|2106.41|0
1747662490000|2025-05-19 13:48:10|2106.68|2106.68|2106.59|2106.59|2106.68|2106.68|2106.59|2106.59|0
1747662500000|2025-05-19 13:48:20|2106.47|2106.47|2106.47|2106.47|2106.47|2106.47|2106.47|2106.47|0
1747662510000|2025-05-19 13:48:30|2106.34|2106.34|2106.34|2106.34|2106.34|2106.34|2106.34|2106.34|0
1747662530000|2025-05-19 13:48:50|2106.18|2106.18|2106.18|2106.18|2106.18|2106.18|2106.18|2106.18|0
1747662540000|2025-05-19 13:49:00|2105.99|2105.99|2105.41|2105.41|2105.99|2105.99|2105.41|2105.41|0
1747662550000|2025-05-19 13:49:10|2105.46|2105.46|2105.46|2105.46|2105.46|2105.46|2105.46|2105.46|0
1747662560000|2025-05-19 13:49:20|2105.51|2105.51|2105.51|2105.51|2105.51|2105.51|2105.51|2105.51|0
1747662590000|2025-05-19 13:49:50|2105.63|2105.63|2105.63|2105.63|2105.63|2105.63|2105.63|2105.63|0
1747662640000|2025-05-19 13:50:40|2105.74|2105.74|2106.08|2106.08|2106.08|2106.08|2105.74|2105.74|0
1747662650000|2025-05-19 13:50:50|2106.2|2106.2|2106.2|2106.2|2106.2|2106.2|2106.2|2106.2|0
1747662660000|2025-05-19 13:51:00|2106.31|2106.31|2106.31|2106.31|2106.31|2106.31|2106.31|2106.31|0
1747662670000|2025-05-19 13:51:10|2106.26|2106.26|2106.26|2106.26|2106.26|2106.26|2106.26|2106.26|0
1747662690000|2025-05-19 13:51:30|2106.34|2106.34|2106.34|2106.34|2106.34|2106.34|2106.34|2106.34|0
1747662720000|2025-05-19 13:52:00|2106.37|2106.37|2106.24|2106.24|2106.37|2106.37|2106.24|2106.24|0
1747662760000|2025-05-19 13:52:40|2106.33|2106.33|2106.42|2106.42|2106.42|2106.42|2106.33|2106.33|0
1747662780000|2025-05-19 13:53:00|2106.36|2106.36|2106.36|2106.36|2106.36|2106.36|2106.36|2106.36|0
1747662800000|2025-05-19 13:53:20|2106.42|2106.42|2106.42|2106.42|2106.42|2106.42|2106.42|2106.42|0
1747662840000|2025-05-19 13:54:00|2106.67|2106.67|2106.67|2106.67|2106.67|2106.67|2106.67|2106.67|0
1747662960000|2025-05-19 13:56:00|2106.54|2106.54|2106.54|2106.54|2106.54|2106.54|2106.54|2106.54|0
1747662970000|2025-05-19 13:56:10|2106.67|2106.67|2106.9|2106.9|2106.9|2106.9|2106.67|2106.67|0
1747662980000|2025-05-19 13:56:20|2107.02|2107.02|2107.02|2107.02|2107.02|2107.02|2107.02|2107.02|0
1747662990000|2025-05-19 13:56:30|2107.07|2107.07|2107.07|2107.07|2107.07|2107.07|2107.07|2107.07|0
1747663020000|2025-05-19 13:57:00|2106.95|2106.95|2107|2107|2107|2107|2106.95|2106.95|0
1747663030000|2025-05-19 13:57:10|2106.91|2106.91|2106.91|2106.91|2106.91|2106.91|2106.91|2106.91|0
1747663040000|2025-05-19 13:57:20|2107.01|2107.01|2107.01|2107.01|2107.01|2107.01|2107.01|2107.01|0
1747663060000|2025-05-19 13:57:40|2106.97|2106.97|2106.97|2106.97|2106.97|2106.97|2106.97|2106.97|0
1747663080000|2025-05-19 13:58:00|2106.81|2106.81|2106.81|2106.81|2106.81|2106.81|2106.81|2106.81|0
1747663090000|2025-05-19 13:58:10|2106.76|2106.76|2106.76|2106.76|2106.76|2106.76|2106.76|2106.76|0
1747663100000|2025-05-19 13:58:20|2106.74|2106.74|2106.74|2106.74|2106.74|2106.74|2106.74|2106.74|0
1747663110000|2025-05-19 13:58:30|2106.76|2106.76|2106.19|2106.19|2106.76|2106.76|2106.07|2106.07|0
1747663120000|2025-05-19 13:58:40|2106.31|2106.31|2106.31|2106.31|2106.31|2106.31|2106.31|2106.31|0
1747663150000|2025-05-19 13:59:10|2106.44|2106.44|2106.44|2106.44|2106.44|2106.44|2106.44|2106.44|0
1747663160000|2025-05-19 13:59:20|2106.47|2106.47|2106.44|2106.44|2106.47|2106.47|2106.44|2106.44|0
1747663180000|2025-05-19 13:59:40|2106.41|2106.41|2106.41|2106.41|2106.41|2106.41|2106.41|2106.41|0
1747663190000|2025-05-19 13:59:50|2106.5|2106.5|2106.5|2106.5|2106.5|2106.5|2106.5|2106.5|0
1747663200000|2025-05-19 14:00:00|2106.6|2106.6|2106.68|2106.68|2106.68|2106.68|2106.6|2106.6|0
1747663210000|2025-05-19 14:00:10|2106.56|2106.56|2106.56|2106.56|2106.56|2106.56|2106.56|2106.56|0
1747663240000|2025-05-19 14:00:40|2106.39|2106.39|2106.39|2106.39|2106.39|2106.39|2106.39|2106.39|0
1747663250000|2025-05-19 14:00:50|2106.36|2106.36|2106.36|2106.36|2106.36|2106.36|2106.36|2106.36|0
1747663280000|2025-05-19 14:01:20|2106.27|2106.27|2106.27|2106.27|2106.27|2106.27|2106.27|2106.27|0
1747663290000|2025-05-19 14:01:30|2105.68|2105.68|2105.52|2105.52|2105.68|2105.68|2105.52|2105.52|0
1747663320000|2025-05-19 14:02:00|2105.36|2105.36|2105.26|2105.26|2105.36|2105.36|2105.26|2105.26|0
1747663330000|2025-05-19 14:02:10|2105.18|2105.18|2105.29|2105.29|2105.29|2105.29|2105.04|2105.04|0
1747663340000|2025-05-19 14:02:20|2105.23|2105.23|2105.29|2105.29|2105.29|2105.29|2105.23|2105.23|0
1747663390000|2025-05-19 14:03:10|2105.2|2105.2|2105.2|2105.2|2105.2|2105.2|2105.2|2105.2|0
1747663410000|2025-05-19 14:03:30|2105.29|2105.29|2105.38|2105.38|2105.38|2105.38|2105.29|2105.29|0
1747663420000|2025-05-19 14:03:40|2105.47|2105.47|2105.77|2105.77|2105.77|2105.77|2105.47|2105.47|0
1747663440000|2025-05-19 14:04:00|2105.82|2105.82|2105.82|2105.82|2105.82|2105.82|2105.82|2105.82|0
1747663450000|2025-05-19 14:04:10|2105.91|2105.91|2105.91|2105.91|2105.91|2105.91|2105.91|2105.91|0
1747663460000|2025-05-19 14:04:20|2105.97|2105.97|2105.97|2105.97|2105.97|2105.97|2105.97|2105.97|0
1747663470000|2025-05-19 14:04:30|2106.01|2106.01|2106.1|2106.1|2106.1|2106.1|2106.01|2106.01|0
1747663490000|2025-05-19 14:04:50|2106.16|2106.16|2106.23|2106.23|2106.23|2106.23|2106.16|2106.16|0
1747663500000|2025-05-19 14:05:00|2106.28|2106.28|2106.55|2106.55|2106.55|2106.55|2106.28|2106.28|0
1747663510000|2025-05-19 14:05:10|2106.62|2106.62|2106.62|2106.62|2106.62|2106.62|2106.62|2106.62|0
1747663520000|2025-05-19 14:05:20|2106.54|2106.54|2106.54|2106.54|2106.54|2106.54|2106.54|2106.54|0
1747663540000|2025-05-19 14:05:40|2106.63|2106.63|2106.72|2106.72|2106.72|2106.72|2106.63|2106.63|0
1747663550000|2025-05-19 14:05:50|2106.89|2106.89|2106.89|2106.89|2106.89|2106.89|2106.89|2106.89|0
1747663560000|2025-05-19 14:06:00|2107.14|2107.14|2107.04|2107.04|2107.14|2107.14|2107.04|2107.04|0
1747663590000|2025-05-19 14:06:30|2107.07|2107.07|2107.07|2107.07|2107.07|2107.07|2107.07|2107.07|0
1747663600000|2025-05-19 14:06:40|2107.1|2107.1|2107.19|2107.19|2107.19|2107.19|2107.1|2107.1|0
1747663610000|2025-05-19 14:06:50|2107.22|2107.22|2108.08|2108.08|2108.08|2108.08|2107.22|2107.22|0
1747663620000|2025-05-19 14:07:00|2108.14|2108.14|2108.08|2108.08|2108.14|2108.14|2108.08|2108.08|0
1747663630000|2025-05-19 14:07:10|2107.99|2107.99|2108.06|2108.06|2108.06|2108.06|2107.99|2107.99|0
1747663640000|2025-05-19 14:07:20|2108.24|2108.24|2108.24|2108.24|2108.24|2108.24|2108.24|2108.24|0
1747663670000|2025-05-19 14:07:50|2108.2|2108.2|2108.29|2108.29|2108.29|2108.29|2108.2|2108.2|0
1747663680000|2025-05-19 14:08:00|2108.26|2108.26|2108.26|2108.26|2108.26|2108.26|2108.26|2108.26|0
1747663690000|2025-05-19 14:08:10|2108.37|2108.37|2108.4|2108.4|2108.4|2108.4|2108.37|2108.37|0
1747663730000|2025-05-19 14:08:50|2108.35|2108.35|2108.35|2108.35|2108.35|2108.35|2108.35|2108.35|0
1747663740000|2025-05-19 14:09:00|2108.4|2108.4|2108.4|2108.4|2108.4|2108.4|2108.4|2108.4|0
1747663750000|2025-05-19 14:09:10|2108.35|2108.35|2108.35|2108.35|2108.35|2108.35|2108.35|2108.35|0
1747663780000|2025-05-19 14:09:40|2108.39|2108.39|2108.39|2108.39|2108.39|2108.39|2108.39|2108.39|0
1747663790000|2025-05-19 14:09:50|2108.35|2108.35|2108.35|2108.35|2108.35|2108.35|2108.35|2108.35|0
1747663800000|2025-05-19 14:10:00|2108.51|2108.51|2108.51|2108.51|2108.51|2108.51|2108.51|2108.51|0
1747663830000|2025-05-19 14:10:30|2108.58|2108.58|2108.7|2108.7|2108.7|2108.7|2108.58|2108.58|0
1747663860000|2025-05-19 14:11:00|2108.87|2108.87|2108.89|2108.89|2109.21|2109.21|2108.87|2108.87|0
1747663870000|2025-05-19 14:11:10|2109.01|2109.01|2109.01|2109.01|2109.01|2109.01|2109.01|2109.01|0
1747663880000|2025-05-19 14:11:20|2109.1|2109.1|2109.1|2109.1|2109.1|2109.1|2109.1|2109.1|0
1747663900000|2025-05-19 14:11:40|2109.16|2109.16|2109.16|2109.16|2109.16|2109.16|2109.16|2109.16|0
1747663930000|2025-05-19 14:12:10|2109.33|2109.33|2109.33|2109.33|2109.33|2109.33|2109.33|2109.33|0
1747663940000|2025-05-19 14:12:20|2109.24|2109.24|2109.24|2109.24|2109.24|2109.24|2109.24|2109.24|0
1747663960000|2025-05-19 14:12:40|2109.48|2109.48|2109.57|2109.57|2109.57|2109.57|2109.48|2109.48|0
1747663990000|2025-05-19 14:13:10|2109.52|2109.52|2109.52|2109.52|2109.52|2109.52|2109.52|2109.52|0
1747664010000|2025-05-19 14:13:30|2109.59|2109.59|2109.63|2109.63|2109.63|2109.63|2109.59|2109.59|0
1747664020000|2025-05-19 14:13:40|2109.8|2109.8|2110.01|2110.01|2110.01|2110.01|2109.8|2109.8|0
1747664030000|2025-05-19 14:13:50|2109.95|2109.95|2110.18|2110.18|2110.26|2110.26|2109.95|2109.95|0
1747664060000|2025-05-19 14:14:20|2110.13|2110.13|2109.95|2109.95|2110.13|2110.13|2109.95|2109.95|0
1747664070000|2025-05-19 14:14:30|2110.08|2110.08|2110.08|2110.08|2110.08|2110.08|2110.08|2110.08|0
1747664080000|2025-05-19 14:14:40|2109.9|2109.9|2109.9|2109.9|2109.9|2109.9|2109.9|2109.9|0
1747664090000|2025-05-19 14:14:50|2109.77|2109.77|2109.61|2109.61|2109.77|2109.77|2109.61|2109.61|0
1747664100000|2025-05-19 14:15:00|2109.53|2109.53|2109.53|2109.53|2109.53|2109.53|2109.53|2109.53|0
1747664110000|2025-05-19 14:15:10|2109.69|2109.69|2109.69|2109.69|2109.69|2109.69|2109.69|2109.69|0
1747664140000|2025-05-19 14:15:40|2109.6|2109.6|2109.6|2109.6|2109.6|2109.6|2109.6|2109.6|0
1747664150000|2025-05-19 14:15:50|2109.64|2109.64|2109.64|2109.64|2109.64|2109.64|2109.64|2109.64|0
1747664160000|2025-05-19 14:16:00|2109.69|2109.69|2109.43|2109.43|2109.69|2109.69|2109.43|2109.43|0
1747664170000|2025-05-19 14:16:10|2109.26|2109.26|2109.26|2109.26|2109.26|2109.26|2109.26|2109.26|0
1747664180000|2025-05-19 14:16:20|2109.17|2109.17|2108.79|2108.79|2109.17|2109.17|2108.79|2108.79|0
1747664190000|2025-05-19 14:16:30|2108.97|2108.97|2108.97|2108.97|2108.97|2108.97|2108.97|2108.97|0
1747664200000|2025-05-19 14:16:40|2109.05|2109.05|2109.05|2109.05|2109.05|2109.05|2109.05|2109.05|0
1747664250000|2025-05-19 14:17:30|2109.14|2109.14|2109.38|2109.38|2109.38|2109.38|2109.14|2109.14|0
1747664260000|2025-05-19 14:17:40|2109.5|2109.5|2109.68|2109.68|2109.68|2109.68|2109.5|2109.5|0
1747664300000|2025-05-19 14:18:20|2109.84|2109.84|2109.78|2109.78|2109.84|2109.84|2109.78|2109.78|0
1747664310000|2025-05-19 14:18:30|2109.73|2109.73|2109.82|2109.82|2109.82|2109.82|2109.73|2109.73|0
1747664350000|2025-05-19 14:19:10|2109.85|2109.85|2109.85|2109.85|2109.85|2109.85|2109.85|2109.85|0
1747664370000|2025-05-19 14:19:30|2109.9|2109.9|2110.99|2110.99|2110.99|2110.99|2109.9|2109.9|0
1747664380000|2025-05-19 14:19:40|2111.06|2111.06|2111.06|2111.06|2111.06|2111.06|2111.06|2111.06|0
1747664390000|2025-05-19 14:19:50|2111.12|2111.12|2111.09|2111.09|2111.12|2111.12|2111.09|2111.09|0
1747664400000|2025-05-19 14:20:00|2111.26|2111.26|2111.26|2111.26|2111.26|2111.26|2111.26|2111.26|0
1747664410000|2025-05-19 14:20:10|2111.31|2111.31|2111.4|2111.4|2111.4|2111.4|2111.31|2111.31|0
1747664420000|2025-05-19 14:20:20|2111.46|2111.46|2111.73|2111.73|2111.73|2111.73|2111.46|2111.46|0
1747664450000|2025-05-19 14:20:50|2111.84|2111.84|2111.85|2111.85|2111.98|2111.98|2111.84|2111.84|0
1747664470000|2025-05-19 14:21:10|2111.76|2111.76|2111.68|2111.68|2111.76|2111.76|2111.68|2111.68|0
1747664480000|2025-05-19 14:21:20|2111.7|2111.7|2111.7|2111.7|2111.7|2111.7|2111.7|2111.7|0
1747664490000|2025-05-19 14:21:30|2111.77|2111.77|2111.77|2111.77|2111.77|2111.77|2111.77|2111.77|0
1747664510000|2025-05-19 14:21:50|2111.8|2111.8|2111.8|2111.8|2111.8|2111.8|2111.8|2111.8|0
1747664520000|2025-05-19 14:22:00|2111.89|2111.89|2112.07|2112.07|2112.11|2112.11|2111.89|2111.89|0
1747664530000|2025-05-19 14:22:10|2112.16|2112.16|2112.16|2112.16|2112.16|2112.16|2112.16|2112.16|0
1747664540000|2025-05-19 14:22:20|2112.25|2112.25|2112.25|2112.25|2112.25|2112.25|2112.25|2112.25|0
1747664550000|2025-05-19 14:22:30|2112.36|2112.36|2112.26|2112.26|2112.36|2112.36|2112.26|2112.26|0
1747664580000|2025-05-19 14:23:00|2112.02|2112.02|2112.02|2112.02|2112.02|2112.02|2112.02|2112.02|0
1747664620000|2025-05-19 14:23:40|2111.96|2111.96|2111.9|2111.9|2111.96|2111.96|2111.9|2111.9|0
1747664640000|2025-05-19 14:24:00|2111.93|2111.93|2111.93|2111.93|2111.93|2111.93|2111.93|2111.93|0
1747664680000|2025-05-19 14:24:40|2111.88|2111.88|2111.88|2111.88|2111.88|2111.88|2111.88|2111.88|0
1747664690000|2025-05-19 14:24:50|2111.85|2111.85|2111.41|2111.41|2111.85|2111.85|2111.41|2111.41|0
1747664700000|2025-05-19 14:25:00|2111.29|2111.29|2111.1|2111.1|2111.29|2111.29|2111.1|2111.1|0
1747664710000|2025-05-19 14:25:10|2111.07|2111.07|2111|2111|2111.07|2111.07|2111|2111|0
1747664760000|2025-05-19 14:26:00|2110.93|2110.93|2110.93|2110.93|2110.93|2110.93|2110.93|2110.93|0
1747664770000|2025-05-19 14:26:10|2110.8|2110.8|2110.8|2110.8|2110.8|2110.8|2110.8|2110.8|0
1747664790000|2025-05-19 14:26:30|2110.77|2110.77|2111.02|2111.02|2111.02|2111.02|2110.77|2110.77|0
1747664880000|2025-05-19 14:28:00|2110.93|2110.93|2110.96|2110.96|2110.96|2110.96|2110.93|2110.93|0
1747664890000|2025-05-19 14:28:10|2110.9|2110.9|2111.04|2111.04|2111.04|2111.04|2110.9|2110.9|0
1747664900000|2025-05-19 14:28:20|2111.07|2111.07|2111.07|2111.07|2111.07|2111.07|2111.07|2111.07|0
1747664910000|2025-05-19 14:28:30|2111.16|2111.16|2111.16|2111.16|2111.16|2111.16|2111.16|2111.16|0
1747664950000|2025-05-19 14:29:10|2111.19|2111.19|2111.25|2111.25|2111.25|2111.25|2111.19|2111.19|0
1747664980000|2025-05-19 14:29:40|2111.49|2111.49|2111.49|2111.49|2111.49|2111.49|2111.49|2111.49|0
1747664990000|2025-05-19 14:29:50|2111.58|2111.58|2111.58|2111.58|2111.58|2111.58|2111.58|2111.58|0
1747665000000|2025-05-19 14:30:00|2111.62|2111.62|2111.68|2111.68|2111.68|2111.68|2111.62|2111.62|0
1747665020000|2025-05-19 14:30:20|2111.73|2111.73|2111.73|2111.73|2111.73|2111.73|2111.73|2111.73|0
1747665030000|2025-05-19 14:30:30|2111.63|2111.63|2111.63|2111.63|2111.63|2111.63|2111.63|2111.63|0
1747665040000|2025-05-19 14:30:40|2111.78|2111.78|2111.82|2111.82|2111.82|2111.82|2111.78|2111.78|0
1747665050000|2025-05-19 14:30:50|2111.91|2111.91|2112|2112|2112|2112|2111.91|2111.91|0
1747665060000|2025-05-19 14:31:00|2112.03|2112.03|2112.21|2112.21|2112.21|2112.21|2112.03|2112.03|0
1747665080000|2025-05-19 14:31:20|2112.18|2112.18|2112.18|2112.18|2112.18|2112.18|2112.18|2112.18|0
1747665090000|2025-05-19 14:31:30|2112.09|2112.09|2112.09|2112.09|2112.09|2112.09|2112.09|2112.09|0
1747665100000|2025-05-19 14:31:40|2112|2112|2111.91|2111.91|2112|2112|2111.91|2111.91|0
1747665110000|2025-05-19 14:31:50|2111.96|2111.96|2111.96|2111.96|2111.96|2111.96|2111.96|2111.96|0
1747665120000|2025-05-19 14:32:00|2112.01|2112.01|2112.01|2112.01|2112.01|2112.01|2112.01|2112.01|0
1747665170000|2025-05-19 14:32:50|2112.06|2112.06|2111.96|2111.96|2112.06|2112.06|2111.96|2111.96|0
1747665180000|2025-05-19 14:33:00|2111.91|2111.91|2111.65|2111.65|2111.93|2111.93|2111.65|2111.65|0
1747665190000|2025-05-19 14:33:10|2111.62|2111.62|2111.15|2111.15|2111.62|2111.62|2111.15|2111.15|0
1747665230000|2025-05-19 14:33:50|2111.03|2111.03|2111.03|2111.03|2111.03|2111.03|2111.03|2111.03|0
1747665240000|2025-05-19 14:34:00|2111.12|2111.12|2111.12|2111.12|2111.12|2111.12|2111.12|2111.12|0
1747665250000|2025-05-19 14:34:10|2111.25|2111.25|2111.25|2111.25|2111.25|2111.25|2111.25|2111.25|0
1747665280000|2025-05-19 14:34:40|2111.16|2111.16|2111.28|2111.28|2111.28|2111.28|2111.11|2111.11|0
1747665290000|2025-05-19 14:34:50|2110.94|2110.94|2110.85|2110.85|2110.94|2110.94|2110.85|2110.85|0
1747665300000|2025-05-19 14:35:00|2110.68|2110.68|2110.45|2110.45|2110.68|2110.68|2110.45|2110.45|0
1747665310000|2025-05-19 14:35:10|2110.39|2110.39|2110.39|2110.39|2110.39|2110.39|2110.39|2110.39|0
1747665340000|2025-05-19 14:35:40|2110.29|2110.29|2110.2|2110.2|2110.29|2110.29|2110.2|2110.2|0
1747665350000|2025-05-19 14:35:50|2110.14|2110.14|2110.14|2110.14|2110.14|2110.14|2110.14|2110.14|0
1747665360000|2025-05-19 14:36:00|2110.02|2110.02|2110.11|2110.11|2110.11|2110.11|2110.02|2110.02|0
1747665400000|2025-05-19 14:36:40|2110.05|2110.05|2110.05|2110.05|2110.05|2110.05|2110.05|2110.05|0
1747665410000|2025-05-19 14:36:50|2109.97|2109.97|2109.8|2109.8|2109.97|2109.97|2109.8|2109.8|0
1747665520000|2025-05-19 14:38:40|2109.71|2109.71|2109.62|2109.62|2109.71|2109.71|2109.62|2109.62|0
1747665530000|2025-05-19 14:38:50|2109.58|2109.58|2109.58|2109.58|2109.58|2109.58|2109.53|2109.53|0
1747665550000|2025-05-19 14:39:10|2109.71|2109.71|2109.71|2109.71|2109.71|2109.71|2109.71|2109.71|0
1747665560000|2025-05-19 14:39:20|2109.58|2109.58|2109.71|2109.71|2109.71|2109.71|2109.58|2109.58|0
1747665580000|2025-05-19 14:39:40|2109.61|2109.61|2109.71|2109.71|2109.71|2109.71|2109.61|2109.61|0
1747665590000|2025-05-19 14:39:50|2109.75|2109.75|2109.97|2109.97|2109.97|2109.97|2109.75|2109.75|0
1747665600000|2025-05-19 14:40:00|2110.23|2110.23|2110.23|2110.23|2110.23|2110.23|2110.23|2110.23|0
1747665610000|2025-05-19 14:40:10|2110.32|2110.32|2110.43|2110.43|2110.43|2110.43|2110.32|2110.32|0
1747665620000|2025-05-19 14:40:20|2110.52|2110.52|2110.68|2110.68|2110.68|2110.68|2110.52|2110.52|0
1747665630000|2025-05-19 14:40:30|2110.87|2110.87|2110.87|2110.87|2110.87|2110.87|2110.87|2110.87|0
1747665640000|2025-05-19 14:40:40|2110.91|2110.91|2110.91|2110.91|2110.91|2110.91|2110.91|2110.91|0
1747665660000|2025-05-19 14:41:00|2110.92|2110.92|2110.92|2110.92|2110.92|2110.92|2110.92|2110.92|0
1747665670000|2025-05-19 14:41:10|2110.95|2110.95|2111.56|2111.56|2111.56|2111.56|2110.95|2110.95|0
1747665680000|2025-05-19 14:41:20|2111.76|2111.76|2112.03|2112.03|2112.03|2112.03|2111.76|2111.76|0
1747665710000|2025-05-19 14:41:50|2112.14|2112.14|2112.14|2112.14|2112.14|2112.14|2112.14|2112.14|0
1747665730000|2025-05-19 14:42:10|2112.19|2112.19|2112.19|2112.19|2112.19|2112.19|2112.19|2112.19|0
1747665740000|2025-05-19 14:42:20|2112.43|2112.43|2112.43|2112.43|2112.43|2112.43|2112.43|2112.43|0
1747665750000|2025-05-19 14:42:30|2112.37|2112.37|2112.46|2112.46|2112.46|2112.46|2112.37|2112.37|0
1747665760000|2025-05-19 14:42:40|2112.51|2112.51|2112.51|2112.51|2112.51|2112.51|2112.51|2112.51|0
1747665770000|2025-05-19 14:42:50|2112.62|2112.62|2112.62|2112.62|2112.62|2112.62|2112.62|2112.62|0
1747665780000|2025-05-19 14:43:00|2112.59|2112.59|2112.62|2112.62|2112.62|2112.62|2112.59|2112.59|0
1747665800000|2025-05-19 14:43:20|2112.68|2112.68|2113.16|2113.16|2113.16|2113.16|2112.68|2112.68|0
1747665810000|2025-05-19 14:43:30|2113.13|2113.13|2113.13|2113.13|2113.13|2113.13|2113.13|2113.13|0
1747665820000|2025-05-19 14:43:40|2113.38|2113.38|2113.13|2113.13|2113.38|2113.38|2113.13|2113.13|0
1747665830000|2025-05-19 14:43:50|2113.02|2113.02|2112.66|2112.66|2113.02|2113.02|2112.66|2112.66|0
1747665840000|2025-05-19 14:44:00|2112.69|2112.69|2112.72|2112.72|2112.81|2112.81|2112.69|2112.69|0
1747665850000|2025-05-19 14:44:10|2112.83|2112.83|2112.84|2112.84|2112.84|2112.84|2112.72|2112.72|0
1747665920000|2025-05-19 14:45:20|2112.72|2112.72|2112.72|2112.72|2112.72|2112.72|2112.72|2112.72|0
1747665930000|2025-05-19 14:45:30|2112.84|2112.84|2112.63|2112.63|2112.84|2112.84|2112.63|2112.63|0
1747666020000|2025-05-19 14:47:00|2112.75|2112.75|2112.75|2112.75|2112.75|2112.75|2112.75|2112.75|0
1747666050000|2025-05-19 14:47:30|2112.63|2112.63|2112.63|2112.63|2112.63|2112.63|2112.63|2112.63|0
1747666090000|2025-05-19 14:48:10|2112.51|2112.51|2112.51|2112.51|2112.51|2112.51|2112.51|2112.51|0
1747666110000|2025-05-19 14:48:30|2112.59|2112.59|2112.43|2112.43|2112.59|2112.59|2112.43|2112.43|0
1747666150000|2025-05-19 14:49:10|2112.34|2112.34|2112.34|2112.34|2112.34|2112.34|2112.34|2112.34|0
1747666170000|2025-05-19 14:49:30|2112.03|2112.03|2112.12|2112.12|2112.12|2112.12|2112.03|2112.03|0
1747666190000|2025-05-19 14:49:50|2112.09|2112.09|2112.09|2112.09|2112.09|2112.09|2112.09|2112.09|0
1747666200000|2025-05-19 14:50:00|2112.21|2112.21|2112.21|2112.21|2112.21|2112.21|2112.21|2112.21|0
1747666210000|2025-05-19 14:50:10|2112.09|2112.09|2112.09|2112.09|2112.09|2112.09|2112.09|2112.09|0
1747666230000|2025-05-19 14:50:30|2112.03|2112.03|2112.28|2112.28|2112.28|2112.28|2112.03|2112.03|0
1747666250000|2025-05-19 14:50:50|2112.31|2112.31|2112.31|2112.31|2112.31|2112.31|2112.31|2112.31|0
1747666320000|2025-05-19 14:52:00|2112.34|2112.34|2112.28|2112.28|2112.34|2112.34|2112.28|2112.28|0
1747666340000|2025-05-19 14:52:20|2112.33|2112.33|2112.33|2112.33|2112.33|2112.33|2112.33|2112.33|0
1747666380000|2025-05-19 14:53:00|2112.45|2112.45|2112.45|2112.45|2112.45|2112.45|2112.45|2112.45|0
1747666390000|2025-05-19 14:53:10|2112.57|2112.57|2112.57|2112.57|2112.57|2112.57|2112.57|2112.57|0
1747666430000|2025-05-19 14:53:50|2112.48|2112.48|2112.48|2112.48|2112.48|2112.48|2112.48|2112.48|0
1747666440000|2025-05-19 14:54:00|2112.36|2112.36|2112.36|2112.36|2112.36|2112.36|2112.36|2112.36|0
1747666480000|2025-05-19 14:54:40|2112.24|2112.24|2112.24|2112.24|2112.24|2112.24|2112.24|2112.24|0
1747666490000|2025-05-19 14:54:50|2112.36|2112.36|2112.48|2112.48|2112.48|2112.48|2112.36|2112.36|0
1747666530000|2025-05-19 14:55:30|2112.54|2112.54|2112.54|2112.54|2112.54|2112.54|2112.54|2112.54|0
1747666540000|2025-05-19 14:55:40|2112.51|2112.51|2112.68|2112.68|2112.68|2112.68|2112.51|2112.51|0
1747666560000|2025-05-19 14:56:00|2112.79|2112.79|2112.79|2112.79|2112.79|2112.79|2112.79|2112.79|0
1747666580000|2025-05-19 14:56:20|2112.84|2112.84|2113.08|2113.08|2113.08|2113.08|2112.84|2112.84|0
1747666590000|2025-05-19 14:56:30|2112.96|2112.96|2112.96|2112.96|2112.96|2112.96|2112.96|2112.96|0
1747666610000|2025-05-19 14:56:50|2113|2113|2113|2113|2113|2113|2113|2113|0
1747666620000|2025-05-19 14:57:00|2113.23|2113.23|2113.23|2113.23|2113.23|2113.23|2113.23|2113.23|0
1747666630000|2025-05-19 14:57:10|2113.32|2113.32|2113.36|2113.36|2113.36|2113.36|2113.32|2113.32|0
1747666640000|2025-05-19 14:57:20|2113.39|2113.39|2113.36|2113.36|2113.39|2113.39|2113.36|2113.36|0
1747666660000|2025-05-19 14:57:40|2113.39|2113.39|2113.39|2113.39|2113.39|2113.39|2113.39|2113.39|0
1747666670000|2025-05-19 14:57:50|2113.36|2113.36|2113.36|2113.36|2113.36|2113.36|2113.36|2113.36|0
1747666680000|2025-05-19 14:58:00|2113.45|2113.45|2113.45|2113.45|2113.45|2113.45|2113.45|2113.45|0
1747666690000|2025-05-19 14:58:10|2113.24|2113.24|2113.12|2113.12|2113.24|2113.24|2113.12|2113.12|0
1747666720000|2025-05-19 14:58:40|2113.04|2113.04|2113.18|2113.18|2113.18|2113.18|2113.04|2113.04|0
1747666740000|2025-05-19 14:59:00|2113.21|2113.21|2113.4|2113.4|2113.4|2113.4|2113.21|2113.21|0
1747666760000|2025-05-19 14:59:20|2113.28|2113.28|2113.25|2113.25|2113.28|2113.28|2113.25|2113.25|0
1747666770000|2025-05-19 14:59:30|2113.21|2113.21|2113.21|2113.21|2113.21|2113.21|2113.21|2113.21|0
1747666790000|2025-05-19 14:59:50|2113.26|2113.26|2113.13|2113.13|2113.26|2113.26|2113.13|2113.13|0
1747666810000|2025-05-19 15:00:10|2113.19|2113.19|2113.19|2113.19|2113.19|2113.19|2113.19|2113.19|0
1747666820000|2025-05-19 15:00:20|2113.1|2113.1|2113.1|2113.1|2113.1|2113.1|2113.1|2113.1|0
1747666850000|2025-05-19 15:00:50|2113.13|2113.13|2113.16|2113.16|2113.16|2113.16|2113.13|2113.13|0
1747666870000|2025-05-19 15:01:10|2113.25|2113.25|2113.25|2113.25|2113.25|2113.25|2113.25|2113.25|0
1747666890000|2025-05-19 15:01:30|2113.49|2113.49|2113.74|2113.74|2113.74|2113.74|2113.49|2113.49|0
1747666900000|2025-05-19 15:01:40|2113.62|2113.62|2113.71|2113.71|2113.71|2113.71|2113.62|2113.62|0
1747666920000|2025-05-19 15:02:00|2113.83|2113.83|2113.83|2113.83|2113.83|2113.83|2113.83|2113.83|0
1747666930000|2025-05-19 15:02:10|2113.71|2113.71|2113.71|2113.71|2113.71|2113.71|2113.71|2113.71|0
1747666960000|2025-05-19 15:02:40|2113.75|2113.75|2113.75|2113.75|2113.8|2113.8|2113.75|2113.75|0
1747666970000|2025-05-19 15:02:50|2113.86|2113.86|2114.44|2114.44|2114.44|2114.44|2113.86|2113.86|0
1747666990000|2025-05-19 15:03:10|2114.54|2114.54|2114.54|2114.54|2114.54|2114.54|2114.54|2114.54|0
1747667000000|2025-05-19 15:03:20|2114.58|2114.58|2114.7|2114.7|2114.7|2114.7|2114.58|2114.58|0
1747667010000|2025-05-19 15:03:30|2114.79|2114.79|2114.79|2114.79|2114.79|2114.79|2114.79|2114.79|0
1747667040000|2025-05-19 15:04:00|2114.86|2114.86|2114.86|2114.86|2114.86|2114.86|2114.86|2114.86|0
1747667050000|2025-05-19 15:04:10|2114.95|2114.95|2115.28|2115.28|2115.28|2115.28|2114.95|2114.95|0
1747667060000|2025-05-19 15:04:20|2115.19|2115.19|2115.19|2115.19|2115.19|2115.19|2115.19|2115.19|0
1747667070000|2025-05-19 15:04:30|2115.22|2115.22|2115.22|2115.22|2115.22|2115.22|2115.22|2115.22|0
1747667080000|2025-05-19 15:04:40|2115.13|2115.13|2115.13|2115.13|2115.13|2115.13|2115.13|2115.13|0
1747667100000|2025-05-19 15:05:00|2115.17|2115.17|2115.13|2115.13|2115.17|2115.17|2115.13|2115.13|0
1747667120000|2025-05-19 15:05:20|2115.17|2115.17|2115.17|2115.17|2115.17|2115.17|2115.17|2115.17|0
1747667130000|2025-05-19 15:05:30|2115.26|2115.26|2115.26|2115.26|2115.26|2115.26|2115.26|2115.26|0
1747667140000|2025-05-19 15:05:40|2115.13|2115.13|2115.13|2115.13|2115.13|2115.13|2115.13|2115.13|0
1747667150000|2025-05-19 15:05:50|2115.16|2115.16|2115.16|2115.16|2115.16|2115.16|2115.16|2115.16|0
1747667160000|2025-05-19 15:06:00|2115.28|2115.28|2115.54|2115.54|2115.54|2115.54|2115.28|2115.28|0
1747667170000|2025-05-19 15:06:10|2115.66|2115.66|2115.87|2115.87|2115.87|2115.87|2115.66|2115.66|0
1747667180000|2025-05-19 15:06:20|2115.78|2115.78|2115.78|2115.78|2115.78|2115.78|2115.78|2115.78|0
1747667200000|2025-05-19 15:06:40|2115.66|2115.66|2115.7|2115.7|2115.7|2115.7|2115.66|2115.66|0
1747667240000|2025-05-19 15:07:20|2115.76|2115.76|2115.76|2115.76|2115.76|2115.76|2115.76|2115.76|0
1747667260000|2025-05-19 15:07:40|2115.88|2115.88|2116.06|2116.06|2116.06|2116.06|2115.88|2115.88|0
1747667270000|2025-05-19 15:07:50|2116.12|2116.12|2116.12|2116.12|2116.12|2116.12|2116.12|2116.12|0
1747667280000|2025-05-19 15:08:00|2116.06|2116.06|2116.09|2116.09|2116.09|2116.09|2116|2116|0
1747667290000|2025-05-19 15:08:10|2116.26|2116.26|2116.42|2116.42|2116.42|2116.42|2116.26|2116.26|0
1747667310000|2025-05-19 15:08:30|2116.51|2116.51|2116.55|2116.55|2116.79|2116.79|2116.51|2116.51|0
1747667330000|2025-05-19 15:08:50|2116.67|2116.67|2116.72|2116.72|2116.72|2116.72|2116.55|2116.55|0
1747667340000|2025-05-19 15:09:00|2116.75|2116.75|2116.75|2116.75|2116.75|2116.75|2116.75|2116.75|0
1747667370000|2025-05-19 15:09:30|2116.72|2116.72|2116.89|2116.89|2116.89|2116.89|2116.72|2116.72|0
1747667380000|2025-05-19 15:09:40|2117|2117|2117|2117|2117|2117|2117|2117|0
1747667410000|2025-05-19 15:10:10|2117.05|2117.05|2117.46|2117.46|2117.46|2117.46|2117.05|2117.05|0
1747667420000|2025-05-19 15:10:20|2117.49|2117.49|2117.36|2117.36|2117.53|2117.53|2117.36|2117.36|0
1747667430000|2025-05-19 15:10:30|2117.32|2117.32|2117.37|2117.37|2117.37|2117.37|2117.32|2117.32|0
1747667440000|2025-05-19 15:10:40|2117.4|2117.4|2117.4|2117.4|2117.4|2117.4|2117.4|2117.4|0
1747667450000|2025-05-19 15:10:50|2117.44|2117.44|2117.55|2117.55|2117.55|2117.55|2117.44|2117.44|0
1747667460000|2025-05-19 15:11:00|2117.59|2117.59|2117.59|2117.59|2117.59|2117.59|2117.59|2117.59|0
1747667490000|2025-05-19 15:11:30|2117.56|2117.56|2117.56|2117.56|2117.56|2117.56|2117.56|2117.56|0
1747667500000|2025-05-19 15:11:40|2117.65|2117.65|2117.65|2117.65|2117.65|2117.65|2117.65|2117.65|0
1747667520000|2025-05-19 15:12:00|2117.74|2117.74|2117.74|2117.74|2117.74|2117.74|2117.74|2117.74|0
1747667530000|2025-05-19 15:12:10|2117.87|2117.87|2117.87|2117.87|2117.87|2117.87|2117.87|2117.87|0
1747667540000|2025-05-19 15:12:20|2117.94|2117.94|2117.94|2117.94|2117.94|2117.94|2117.94|2117.94|0
1747667560000|2025-05-19 15:12:40|2117.98|2117.98|2118.02|2118.02|2118.02|2118.02|2117.98|2117.98|0
1747667570000|2025-05-19 15:12:50|2118.11|2118.11|2118.42|2118.42|2118.42|2118.42|2118.11|2118.11|0
1747667580000|2025-05-19 15:13:00|2118.52|2118.52|2118.52|2118.52|2118.52|2118.52|2118.52|2118.52|0
1747667590000|2025-05-19 15:13:10|2118.6|2118.6|2118.6|2118.6|2118.6|2118.6|2118.6|2118.6|0
1747667610000|2025-05-19 15:13:30|2118.68|2118.68|2118.68|2118.68|2118.68|2118.68|2118.68|2118.68|0
1747667630000|2025-05-19 15:13:50|2118.92|2118.92|2118.92|2118.92|2119.09|2119.09|2118.92|2118.92|0
1747667650000|2025-05-19 15:14:10|2119.14|2119.14|2119.2|2119.2|2119.2|2119.2|2119.14|2119.14|0
1747667660000|2025-05-19 15:14:20|2119.32|2119.32|2119.09|2119.09|2119.32|2119.32|2119.09|2119.09|0
1747667680000|2025-05-19 15:14:40|2119.14|2119.14|2119.31|2119.31|2119.31|2119.31|2119.14|2119.14|0
1747667710000|2025-05-19 15:15:10|2119.23|2119.23|2119.23|2119.23|2119.23|2119.23|2119.23|2119.23|0
1747667750000|2025-05-19 15:15:50|2119.4|2119.4|2119.4|2119.4|2119.4|2119.4|2119.4|2119.4|0
1747667760000|2025-05-19 15:16:00|2119.65|2119.65|2119.68|2119.68|2119.68|2119.68|2119.65|2119.65|0
1747667770000|2025-05-19 15:16:10|2119.51|2119.51|2119.71|2119.71|2119.71|2119.71|2119.51|2119.51|0
1747667780000|2025-05-19 15:16:20|2119.54|2119.54|2119.54|2119.54|2119.54|2119.54|2119.54|2119.54|0
1747667790000|2025-05-19 15:16:30|2119.42|2119.42|2119.42|2119.42|2119.42|2119.42|2119.42|2119.42|0
1747667810000|2025-05-19 15:16:50|2119.45|2119.45|2119.45|2119.45|2119.45|2119.45|2119.45|2119.45|0
1747667820000|2025-05-19 15:17:00|2119.54|2119.54|2119.83|2119.83|2119.83|2119.83|2119.54|2119.54|0
1747667830000|2025-05-19 15:17:10|2119.58|2119.58|2119.58|2119.58|2119.58|2119.58|2119.58|2119.58|0
1747667840000|2025-05-19 15:17:20|2119.61|2119.61|2119.61|2119.61|2119.61|2119.61|2119.61|2119.61|0
1747667880000|2025-05-19 15:18:00|2119.7|2119.7|2119.7|2119.7|2119.7|2119.7|2119.7|2119.7|0
1747667930000|2025-05-19 15:18:50|2119.82|2119.82|2119.82|2119.82|2119.82|2119.82|2119.82|2119.82|0
1747667970000|2025-05-19 15:19:30|2119.87|2119.87|2119.78|2119.78|2119.87|2119.87|2119.78|2119.78|0
1747667990000|2025-05-19 15:19:50|2119.83|2119.83|2119.83|2119.83|2119.83|2119.83|2119.83|2119.83|0
1747668000000|2025-05-19 15:20:00|2119.74|2119.74|2119.91|2119.91|2119.91|2119.91|2119.74|2119.74|0
1747668010000|2025-05-19 15:20:10|2119.84|2119.84|2119.84|2119.84|2119.84|2119.84|2119.84|2119.84|0
1747668020000|2025-05-19 15:20:20|2119.93|2119.93|2119.72|2119.72|2119.96|2119.96|2119.72|2119.72|0
1747668040000|2025-05-19 15:20:40|2119.81|2119.81|2119.81|2119.81|2119.81|2119.81|2119.81|2119.81|0
1747668060000|2025-05-19 15:21:00|2119.69|2119.69|2119.72|2119.72|2119.72|2119.72|2119.69|2119.69|0
1747668080000|2025-05-19 15:21:20|2119.84|2119.84|2119.84|2119.84|2119.84|2119.84|2119.84|2119.84|0
1747668100000|2025-05-19 15:21:40|2119.81|2119.81|2119.7|2119.7|2119.81|2119.81|2119.7|2119.7|0
1747668110000|2025-05-19 15:21:50|2119.58|2119.58|2119.58|2119.58|2119.58|2119.58|2119.58|2119.58|0
1747668130000|2025-05-19 15:22:10|2119.41|2119.41|2119.33|2119.33|2119.41|2119.41|2119.33|2119.33|0
1747668140000|2025-05-19 15:22:20|2119.28|2119.28|2119.2|2119.2|2119.28|2119.28|2119.2|2119.2|0
1747668150000|2025-05-19 15:22:30|2119.16|2119.16|2119.27|2119.27|2119.27|2119.27|2119.16|2119.16|0
1747668160000|2025-05-19 15:22:40|2119.3|2119.3|2119.3|2119.3|2119.3|2119.3|2119.3|2119.3|0
1747668170000|2025-05-19 15:22:50|2119.43|2119.43|2119.43|2119.43|2119.43|2119.43|2119.34|2119.34|0
1747668210000|2025-05-19 15:23:30|2119.47|2119.47|2119.44|2119.44|2119.47|2119.47|2119.44|2119.44|0
1747668230000|2025-05-19 15:23:50|2119.35|2119.35|2119.44|2119.44|2119.44|2119.44|2119.35|2119.35|0
1747668250000|2025-05-19 15:24:10|2119.57|2119.57|2119.62|2119.62|2119.62|2119.62|2119.57|2119.57|0
1747668260000|2025-05-19 15:24:20|2119.56|2119.56|2119.56|2119.56|2119.56|2119.56|2119.56|2119.56|0
1747668270000|2025-05-19 15:24:30|2119.63|2119.63|2119.63|2119.63|2119.63|2119.63|2119.63|2119.63|0
1747668280000|2025-05-19 15:24:40|2119.69|2119.69|2119.69|2119.69|2119.69|2119.69|2119.69|2119.69|0
1747668300000|2025-05-19 15:25:00|2119.78|2119.78|2119.66|2119.66|2119.78|2119.78|2119.66|2119.66|0
1747668310000|2025-05-19 15:25:10|2119.57|2119.57|2119.74|2119.74|2119.74|2119.74|2119.57|2119.57|0
1747668320000|2025-05-19 15:25:20|2119.71|2119.71|2119.71|2119.71|2119.71|2119.71|2119.71|2119.71|0
1747668340000|2025-05-19 15:25:40|2119.58|2119.58|2119.47|2119.47|2119.58|2119.58|2119.47|2119.47|0
1747668350000|2025-05-19 15:25:50|2119.44|2119.44|2119.44|2119.44|2119.44|2119.44|2119.44|2119.44|0
1747668360000|2025-05-19 15:26:00|2119.4|2119.4|2119.4|2119.4|2119.4|2119.4|2119.4|2119.4|0
1747668370000|2025-05-19 15:26:10|2119.29|2119.29|2119.29|2119.29|2119.29|2119.29|2119.29|2119.29|0
1747668390000|2025-05-19 15:26:30|2119.24|2119.24|2119.24|2119.24|2119.24|2119.24|2119.24|2119.24|0
1747668400000|2025-05-19 15:26:40|2119.49|2119.49|2118.69|2118.69|2119.49|2119.49|2118.42|2118.42|0
1747668420000|2025-05-19 15:27:00|2118.57|2118.57|2118.47|2118.47|2118.6|2118.6|2118.47|2118.47|0
1747668440000|2025-05-19 15:27:20|2118.5|2118.5|2118.5|2118.5|2118.5|2118.5|2118.5|2118.5|0
1747668450000|2025-05-19 15:27:30|2118.63|2118.63|2118.58|2118.58|2118.63|2118.63|2118.58|2118.58|0
1747668460000|2025-05-19 15:27:40|2118.45|2118.45|2118.45|2118.45|2118.45|2118.45|2118.45|2118.45|0
1747668470000|2025-05-19 15:27:50|2118.58|2118.58|2118.3|2118.3|2118.58|2118.58|2118.3|2118.3|0
1747668480000|2025-05-19 15:28:00|2118.43|2118.43|2118.37|2118.37|2118.43|2118.43|2118.37|2118.37|0
1747668490000|2025-05-19 15:28:10|2118.28|2118.28|2117.75|2117.75|2118.28|2118.28|2117.75|2117.75|0
1747668500000|2025-05-19 15:28:20|2117.58|2117.58|2117.49|2117.49|2117.58|2117.58|2117.46|2117.46|0
1747668510000|2025-05-19 15:28:30|2117.66|2117.66|2117.66|2117.66|2117.66|2117.66|2117.66|2117.66|0
1747668520000|2025-05-19 15:28:40|2117.57|2117.57|2117.48|2117.48|2117.57|2117.57|2117.48|2117.48|0
1747668530000|2025-05-19 15:28:50|2117.54|2117.54|2117.33|2117.33|2117.54|2117.54|2117.33|2117.33|0
1747668540000|2025-05-19 15:29:00|2117.45|2117.45|2117.45|2117.45|2117.45|2117.45|2117.45|2117.45|0
1747668550000|2025-05-19 15:29:10|2117.36|2117.36|2117.36|2117.36|2117.36|2117.36|2117.36|2117.36|0
1747668560000|2025-05-19 15:29:20|2117.3|2117.3|2117.67|2117.67|2117.67|2117.67|2117.25|2117.25|0
1747668570000|2025-05-19 15:29:30|2117.79|2117.79|2117.76|2117.76|2117.91|2117.91|2117.69|2117.69|0
1747668580000|2025-05-19 15:29:40|2117.87|2117.87|2117.78|2117.78|2118.04|2118.04|2117.78|2117.78|0
1747668590000|2025-05-19 15:29:50|2117.84|2117.84|2116.99|2116.99|2118.08|2118.08|2116.99|2116.99|0
1747725300000|2025-05-20 07:15:00|2128.49|2128.49|2129.57|2129.57|2129.57|2129.57|2128.49|2128.49|0
1747725310000|2025-05-20 07:15:10|2129.83|2129.83|2129.83|2129.83|2130|2130|2129.83|2129.83|0
1747725320000|2025-05-20 07:15:20|2130|2130|2129.66|2129.66|2130|2130|2129.66|2129.66|0
1747725330000|2025-05-20 07:15:30|2129.48|2129.48|2129.48|2129.48|2129.48|2129.48|2129.48|2129.48|0
1747725340000|2025-05-20 07:15:40|2130.44|2130.44|2130.8|2130.8|2130.8|2130.8|2130.44|2130.44|0
1747725360000|2025-05-20 07:16:00|2130.97|2130.97|2132.21|2132.21|2132.21|2132.21|2130.97|2130.97|0
1747725370000|2025-05-20 07:16:10|2132.17|2132.17|2132.76|2132.76|2132.76|2132.76|2131.91|2131.91|0
1747725380000|2025-05-20 07:16:20|2132.93|2132.93|2133.01|2133.01|2133.01|2133.01|2132.82|2132.82|0
1747725390000|2025-05-20 07:16:30|2133.18|2133.18|2133.18|2133.18|2133.18|2133.18|2133.18|2133.18|0
1747725400000|2025-05-20 07:16:40|2133.43|2133.43|2133.59|2133.59|2133.69|2133.69|2133.43|2133.43|0
1747725410000|2025-05-20 07:16:50|2133.42|2133.42|2133.54|2133.54|2133.54|2133.54|2133.42|2133.42|0
1747725420000|2025-05-20 07:17:00|2133.6|2133.6|2133.76|2133.76|2133.76|2133.76|2133.6|2133.6|0
1747725430000|2025-05-20 07:17:10|2133.85|2133.85|2133.85|2133.85|2133.85|2133.85|2133.85|2133.85|0
1747725440000|2025-05-20 07:17:20|2133.95|2133.95|2133.25|2133.25|2133.95|2133.95|2133.25|2133.25|0
1747725470000|2025-05-20 07:17:50|2133.37|2133.37|2132.49|2132.49|2133.63|2133.63|2132.49|2132.49|0
1747725480000|2025-05-20 07:18:00|2132.71|2132.71|2132.37|2132.37|2132.71|2132.71|2132.37|2132.37|0
1747725490000|2025-05-20 07:18:10|2132.74|2132.74|2132.74|2132.74|2132.74|2132.74|2132.74|2132.74|0
1747725510000|2025-05-20 07:18:30|2132.91|2132.91|2133|2133|2133|2133|2132.91|2132.91|0
1747725520000|2025-05-20 07:18:40|2133.05|2133.05|2133.05|2133.05|2133.05|2133.05|2133.05|2133.05|0
1747725560000|2025-05-20 07:19:20|2133.13|2133.13|2133.01|2133.01|2133.13|2133.13|2133.01|2133.01|0
1747725580000|2025-05-20 07:19:40|2132.64|2132.64|2132.71|2132.71|2132.71|2132.71|2132.54|2132.54|0
1747725590000|2025-05-20 07:19:50|2132.68|2132.68|2131.46|2131.46|2132.8|2132.8|2131.33|2131.33|0
1747725600000|2025-05-20 07:20:00|2131.26|2131.26|2130.87|2130.87|2131.32|2131.32|2130.87|2130.87|0
1747725610000|2025-05-20 07:20:10|2130.73|2130.73|2132.91|2132.91|2132.91|2132.91|2130.73|2130.73|0
1747725630000|2025-05-20 07:20:30|2133|2133|2134.12|2134.12|2134.12|2134.12|2133|2133|0
1747725650000|2025-05-20 07:20:50|2134.19|2134.19|2134.51|2134.51|2134.51|2134.51|2134.19|2134.19|0
1747725660000|2025-05-20 07:21:00|2134.56|2134.56|2134.9|2134.9|2135.07|2135.07|2134.56|2134.56|0
1747725670000|2025-05-20 07:21:10|2134.76|2134.76|2134.32|2134.32|2134.76|2134.76|2134.32|2134.32|0
1747725680000|2025-05-20 07:21:20|2134.39|2134.39|2134.39|2134.39|2134.39|2134.39|2134.39|2134.39|0
1747725700000|2025-05-20 07:21:40|2134.04|2134.04|2134.04|2134.04|2134.04|2134.04|2134.04|2134.04|0
1747725710000|2025-05-20 07:21:50|2133.8|2133.8|2133.8|2133.8|2133.97|2133.97|2133.8|2133.8|0
1747725720000|2025-05-20 07:22:00|2133.68|2133.68|2133.68|2133.68|2133.68|2133.68|2133.68|2133.68|0
1747725730000|2025-05-20 07:22:10|2133.85|2133.85|2133.85|2133.85|2133.85|2133.85|2133.85|2133.85|0
1747725740000|2025-05-20 07:22:20|2134.06|2134.06|2134.06|2134.06|2134.06|2134.06|2134.06|2134.06|0
1747725760000|2025-05-20 07:22:40|2134.09|2134.09|2134.27|2134.27|2134.27|2134.27|2134.09|2134.09|0
1747725770000|2025-05-20 07:22:50|2134.56|2134.56|2135.23|2135.23|2135.23|2135.23|2134.56|2134.56|0
1747725810000|2025-05-20 07:23:30|2135.14|2135.14|2135.2|2135.2|2135.2|2135.2|2135.14|2135.14|0
1747725820000|2025-05-20 07:23:40|2135.03|2135.03|2135.11|2135.11|2135.11|2135.11|2135.03|2135.03|0
1747725830000|2025-05-20 07:23:50|2135.02|2135.02|2134.68|2134.68|2135.02|2135.02|2134.68|2134.68|0
1747725840000|2025-05-20 07:24:00|2134.85|2134.85|2134.81|2134.81|2134.85|2134.85|2134.81|2134.81|0
1747725850000|2025-05-20 07:24:10|2134.77|2134.77|2134.8|2134.8|2134.8|2134.8|2134.77|2134.77|0
1747725870000|2025-05-20 07:24:30|2134.89|2134.89|2134.68|2134.68|2134.89|2134.89|2134.68|2134.68|0
1747725880000|2025-05-20 07:24:40|2134.93|2134.93|2134.93|2134.93|2134.93|2134.93|2134.93|2134.93|0
1747725900000|2025-05-20 07:25:00|2134.81|2134.81|2134.73|2134.73|2134.81|2134.81|2134.61|2134.61|0
1747725940000|2025-05-20 07:25:40|2134.85|2134.85|2134.68|2134.68|2134.85|2134.85|2134.68|2134.68|0
1747725960000|2025-05-20 07:26:00|2134.62|2134.62|2134.62|2134.62|2134.62|2134.62|2134.62|2134.62|0
1747726000000|2025-05-20 07:26:40|2134.11|2134.11|2134.11|2134.11|2134.11|2134.11|2134.11|2134.11|0
1747726010000|2025-05-20 07:26:50|2134.47|2134.47|2134.47|2134.47|2134.47|2134.47|2134.47|2134.47|0
1747726030000|2025-05-20 07:27:10|2134.64|2134.64|2134.64|2134.64|2134.64|2134.64|2134.64|2134.64|0
1747726050000|2025-05-20 07:27:30|2134.52|2134.52|2134.4|2134.4|2134.52|2134.52|2134.4|2134.4|0
1747726060000|2025-05-20 07:27:40|2133.89|2133.89|2132.91|2132.91|2134.06|2134.06|2132.86|2132.86|0
1747726070000|2025-05-20 07:27:50|2132.72|2132.72|2132.72|2132.72|2132.72|2132.72|2132.72|2132.72|0
1747726090000|2025-05-20 07:28:10|2132.55|2132.55|2132.46|2132.46|2132.55|2132.55|2132.43|2132.43|0
1747726100000|2025-05-20 07:28:20|2132.43|2132.43|2132.4|2132.4|2132.43|2132.43|2132.4|2132.4|0
1747726110000|2025-05-20 07:28:30|2131.99|2131.99|2131.99|2131.99|2131.99|2131.99|2131.99|2131.99|0
1747726120000|2025-05-20 07:28:40|2131.82|2131.82|2131.82|2131.82|2131.82|2131.82|2131.82|2131.82|0
1747726130000|2025-05-20 07:28:50|2131.6|2131.6|2131.23|2131.23|2131.6|2131.6|2131.23|2131.23|0
1747726140000|2025-05-20 07:29:00|2131.16|2131.16|2130.78|2130.78|2131.16|2131.16|2130.78|2130.78|0
1747726170000|2025-05-20 07:29:30|2130.61|2130.61|2130.61|2130.61|2130.61|2130.61|2130.61|2130.61|0
1747726180000|2025-05-20 07:29:40|2130.44|2130.44|2130.61|2130.61|2130.61|2130.61|2130.44|2130.44|0
1747726200000|2025-05-20 07:30:00|2130.52|2130.52|2130.5|2130.5|2130.86|2130.86|2130.49|2130.49|0
1747726210000|2025-05-20 07:30:10|2130.62|2130.62|2130.62|2130.62|2130.62|2130.62|2130.62|2130.62|0
1747726220000|2025-05-20 07:30:20|2130.87|2130.87|2130.82|2130.82|2131|2131|2130.82|2130.82|0
1747726240000|2025-05-20 07:30:40|2130.64|2130.64|2129.69|2129.69|2130.64|2130.64|2129.69|2129.69|0
1747726250000|2025-05-20 07:30:50|2129.65|2129.65|2129.38|2129.38|2129.65|2129.65|2129.38|2129.38|0
1747726290000|2025-05-20 07:31:30|2129.29|2129.29|2129.29|2129.29|2129.29|2129.29|2129.29|2129.29|0
1747726300000|2025-05-20 07:31:40|2129.12|2129.12|2129.12|2129.12|2129.12|2129.12|2129.12|2129.12|0
1747726330000|2025-05-20 07:32:10|2129.03|2129.03|2128.99|2128.99|2129.06|2129.06|2128.99|2128.99|0
1747726340000|2025-05-20 07:32:20|2128.96|2128.96|2129.05|2129.05|2129.05|2129.05|2128.96|2128.96|0
1747726350000|2025-05-20 07:32:30|2129.22|2129.22|2129.22|2129.22|2129.22|2129.22|2129.22|2129.22|0
1747726370000|2025-05-20 07:32:50|2129.19|2129.19|2129.19|2129.19|2129.19|2129.19|2129.19|2129.19|0
1747726380000|2025-05-20 07:33:00|2129.22|2129.22|2129.22|2129.22|2129.22|2129.22|2129.22|2129.22|0
1747726390000|2025-05-20 07:33:10|2129.19|2129.19|2128.92|2128.92|2129.19|2129.19|2128.92|2128.92|0
1747726400000|2025-05-20 07:33:20|2128.59|2128.59|2128.59|2128.59|2128.59|2128.59|2128.59|2128.59|0
1747726420000|2025-05-20 07:33:40|2128.4|2128.4|2128.4|2128.4|2128.4|2128.4|2128.4|2128.4|0
1747726430000|2025-05-20 07:33:50|2128.31|2128.31|2128.26|2128.26|2128.31|2128.31|2128.26|2128.26|0
1747726440000|2025-05-20 07:34:00|2128.16|2128.16|2127.92|2127.92|2128.16|2128.16|2127.92|2127.92|0
1747726460000|2025-05-20 07:34:20|2127.32|2127.32|2126.77|2126.77|2127.5|2127.5|2126.77|2126.77|0
1747726470000|2025-05-20 07:34:30|2126.57|2126.57|2125.71|2125.71|2126.57|2126.57|2125.71|2125.71|0
1747726480000|2025-05-20 07:34:40|2125.87|2125.87|2125.87|2125.87|2125.87|2125.87|2125.87|2125.87|0
1747726500000|2025-05-20 07:35:00|2125.93|2125.93|2125.93|2125.93|2125.93|2125.93|2125.93|2125.93|0
1747726510000|2025-05-20 07:35:10|2125.86|2125.86|2125.79|2125.79|2125.86|2125.86|2125.79|2125.79|0
1747726520000|2025-05-20 07:35:20|2125.73|2125.73|2125.73|2125.73|2125.73|2125.73|2125.73|2125.73|0
1747726530000|2025-05-20 07:35:30|2125.62|2125.62|2125.38|2125.38|2125.62|2125.62|2125.38|2125.38|0
1747726540000|2025-05-20 07:35:40|2124.87|2124.87|2124.44|2124.44|2124.87|2124.87|2124.27|2124.27|0
1747726560000|2025-05-20 07:36:00|2124.47|2124.47|2124.47|2124.47|2124.47|2124.47|2124.47|2124.47|0
1747726570000|2025-05-20 07:36:10|2124.56|2124.56|2124.56|2124.56|2124.56|2124.56|2124.56|2124.56|0
1747726590000|2025-05-20 07:36:30|2124.47|2124.47|2124.47|2124.47|2124.47|2124.47|2124.47|2124.47|0
1747726600000|2025-05-20 07:36:40|2124.39|2124.39|2124.21|2124.21|2124.39|2124.39|2124.21|2124.21|0
1747726620000|2025-05-20 07:37:00|2124.03|2124.03|2123.47|2123.47|2124.03|2124.03|2123.47|2123.47|0
1747726640000|2025-05-20 07:37:20|2123.13|2123.13|2123.13|2123.13|2123.13|2123.13|2123.13|2123.13|0
1747726650000|2025-05-20 07:37:30|2122.64|2122.64|2122.64|2122.64|2122.64|2122.64|2122.64|2122.64|0
1747726660000|2025-05-20 07:37:40|2122.54|2122.54|2122.4|2122.4|2122.54|2122.54|2122.4|2122.4|0
1747726670000|2025-05-20 07:37:50|2122.48|2122.48|2122.48|2122.48|2122.48|2122.48|2122.48|2122.48|0
1747726680000|2025-05-20 07:38:00|2122.59|2122.59|2122.59|2122.59|2122.59|2122.59|2122.59|2122.59|0
1747726690000|2025-05-20 07:38:10|2122.68|2122.68|2122.68|2122.68|2122.68|2122.68|2122.68|2122.68|0
1747726700000|2025-05-20 07:38:20|2122.63|2122.63|2122.4|2122.4|2122.63|2122.63|2122.4|2122.4|0
1747726710000|2025-05-20 07:38:30|2122.37|2122.37|2122.34|2122.34|2122.37|2122.37|2122.34|2122.34|0
1747726730000|2025-05-20 07:38:50|2122.37|2122.37|2122.37|2122.37|2122.37|2122.37|2122.37|2122.37|0
1747726740000|2025-05-20 07:39:00|2122.08|2122.08|2122.08|2122.08|2122.08|2122.08|2122.08|2122.08|0
1747726750000|2025-05-20 07:39:10|2122.02|2122.02|2122.02|2122.02|2122.02|2122.02|2122.02|2122.02|0
1747726830000|2025-05-20 07:40:30|2122.26|2122.26|2122.44|2122.44|2122.44|2122.44|2122.26|2122.26|0
1747726840000|2025-05-20 07:40:40|2122.35|2122.35|2122.18|2122.18|2122.35|2122.35|2122.1|2122.1|0
1747726850000|2025-05-20 07:40:50|2122.35|2122.35|2122.35|2122.35|2122.35|2122.35|2122.35|2122.35|0
1747726880000|2025-05-20 07:41:20|2122.6|2122.6|2122.6|2122.6|2122.6|2122.6|2122.6|2122.6|0
1747726900000|2025-05-20 07:41:40|2122.72|2122.72|2122.72|2122.72|2122.72|2122.72|2122.72|2122.72|0
1747726910000|2025-05-20 07:41:50|2122.54|2122.54|2122.72|2122.72|2122.72|2122.72|2122.54|2122.54|0
1747726920000|2025-05-20 07:42:00|2122.82|2122.82|2122.91|2122.91|2122.91|2122.91|2122.82|2122.82|0
1747726930000|2025-05-20 07:42:10|2122.96|2122.96|2123.01|2123.01|2123.01|2123.01|2122.96|2122.96|0
1747726940000|2025-05-20 07:42:20|2123.04|2123.04|2123.21|2123.21|2123.21|2123.21|2123.04|2123.04|0
1747726950000|2025-05-20 07:42:30|2122.99|2122.99|2122.99|2122.99|2122.99|2122.99|2122.99|2122.99|0
1747726960000|2025-05-20 07:42:40|2122.9|2122.9|2122.9|2122.9|2122.9|2122.9|2122.9|2122.9|0
1747726980000|2025-05-20 07:43:00|2122.95|2122.95|2123.04|2123.04|2123.04|2123.04|2122.95|2122.95|0
1747727000000|2025-05-20 07:43:20|2122.79|2122.79|2122.79|2122.79|2122.79|2122.79|2122.79|2122.79|0
1747727010000|2025-05-20 07:43:30|2122.57|2122.57|2122.57|2122.57|2122.57|2122.57|2122.57|2122.57|0
1747727020000|2025-05-20 07:43:40|2122.47|2122.47|2122.47|2122.47|2122.47|2122.47|2122.47|2122.47|0
1747727050000|2025-05-20 07:44:10|2122.51|2122.51|2122.6|2122.6|2122.6|2122.6|2122.51|2122.51|0
1747727060000|2025-05-20 07:44:20|2122.51|2122.51|2122.51|2122.51|2122.51|2122.51|2122.51|2122.51|0
1747727070000|2025-05-20 07:44:30|2122.75|2122.75|2122.75|2122.75|2122.75|2122.75|2122.75|2122.75|0
1747727090000|2025-05-20 07:44:50|2122.82|2122.82|2122.82|2122.82|2122.82|2122.82|2122.82|2122.82|0
1747727110000|2025-05-20 07:45:10|2122.62|2122.62|2122.62|2122.62|2122.62|2122.62|2122.62|2122.62|0
1747727120000|2025-05-20 07:45:20|2122.58|2122.58|2122.58|2122.58|2122.58|2122.58|2122.58|2122.58|0
1747727130000|2025-05-20 07:45:30|2122.62|2122.62|2122.62|2122.62|2122.62|2122.62|2122.62|2122.62|0
1747727140000|2025-05-20 07:45:40|2122.53|2122.53|2122.53|2122.53|2122.53|2122.53|2122.53|2122.53|0
1747727180000|2025-05-20 07:46:20|2122.44|2122.44|2122.44|2122.44|2122.44|2122.44|2122.44|2122.44|0
1747727190000|2025-05-20 07:46:30|2122.53|2122.53|2122.53|2122.53|2122.53|2122.53|2122.53|2122.53|0
1747727220000|2025-05-20 07:47:00|2122.49|2122.49|2122.49|2122.49|2122.49|2122.49|2122.49|2122.49|0
1747727250000|2025-05-20 07:47:30|2122.42|2122.42|2122.42|2122.42|2122.42|2122.42|2122.42|2122.42|0
1747727330000|2025-05-20 07:48:50|2122.39|2122.39|2122.39|2122.39|2122.39|2122.39|2122.39|2122.39|0
1747727340000|2025-05-20 07:49:00|2122.48|2122.48|2122.57|2122.57|2122.57|2122.57|2122.48|2122.48|0
1747727350000|2025-05-20 07:49:10|2122.53|2122.53|2122.53|2122.53|2122.53|2122.53|2122.53|2122.53|0
1747727370000|2025-05-20 07:49:30|2122.28|2122.28|2122.37|2122.37|2122.37|2122.37|2122.28|2122.28|0
1747727380000|2025-05-20 07:49:40|2122.12|2122.12|2122.21|2122.21|2122.21|2122.21|2122.12|2122.12|0
1747727430000|2025-05-20 07:50:30|2121.17|2121.17|2121.17|2121.17|2121.17|2121.17|2121.17|2121.17|0
1747727440000|2025-05-20 07:50:40|2121.14|2121.14|2121.17|2121.17|2121.17|2121.17|2121.14|2121.14|0
1747727450000|2025-05-20 07:50:50|2121.26|2121.26|2121.26|2121.26|2121.26|2121.26|2121.26|2121.26|0
1747727460000|2025-05-20 07:51:00|2121.52|2121.52|2121.94|2121.94|2122.03|2122.03|2121.52|2121.52|0
1747727510000|2025-05-20 07:51:50|2121.9|2121.9|2121.9|2121.9|2121.9|2121.9|2121.9|2121.9|0
1747727520000|2025-05-20 07:52:00|2122.08|2122.08|2122.08|2122.08|2122.08|2122.08|2122.08|2122.08|0
1747727570000|2025-05-20 07:52:50|2122.16|2122.16|2121.67|2121.67|2122.16|2122.16|2121.67|2121.67|0
1747727640000|2025-05-20 07:54:00|2121.58|2121.58|2121.58|2121.58|2121.58|2121.58|2121.58|2121.58|0
1747727660000|2025-05-20 07:54:20|2121.51|2121.51|2121.43|2121.43|2121.51|2121.51|2121.43|2121.43|0
1747727720000|2025-05-20 07:55:20|2121.5|2121.5|2121.43|2121.43|2121.5|2121.5|2121.43|2121.43|0
1747727730000|2025-05-20 07:55:30|2121.19|2121.19|2121.19|2121.19|2121.19|2121.19|2121.19|2121.19|0
1747727760000|2025-05-20 07:56:00|2121.1|2121.1|2120.74|2120.74|2121.1|2121.1|2120.74|2120.74|0
1747727770000|2025-05-20 07:56:10|2120.65|2120.65|2120.45|2120.45|2120.65|2120.65|2120.45|2120.45|0
1747727810000|2025-05-20 07:56:50|2120.28|2120.28|2120.28|2120.28|2120.28|2120.28|2120.28|2120.28|0
1747727860000|2025-05-20 07:57:40|2119.43|2119.43|2119.43|2119.43|2119.43|2119.43|2119.43|2119.43|0
1747727940000|2025-05-20 07:59:00|2119.17|2119.17|2119.17|2119.17|2119.17|2119.17|2119.17|2119.17|0
1747727970000|2025-05-20 07:59:30|2119.11|2119.11|2119.02|2119.02|2119.11|2119.11|2119.02|2119.02|0
1747727980000|2025-05-20 07:59:40|2118.98|2118.98|2118.98|2118.98|2118.98|2118.98|2118.98|2118.98|0
1747728000000|2025-05-20 08:00:00|2119.09|2119.09|2119.15|2119.15|2119.15|2119.15|2119.09|2119.09|0
1747728010000|2025-05-20 08:00:10|2119.22|2119.22|2119.22|2119.22|2119.22|2119.22|2119.22|2119.22|0
1747728030000|2025-05-20 08:00:30|2119.31|2119.31|2119.31|2119.31|2119.31|2119.31|2119.31|2119.31|0
1747728040000|2025-05-20 08:00:40|2119.34|2119.34|2119.34|2119.34|2119.34|2119.34|2119.34|2119.34|0
1747728050000|2025-05-20 08:00:50|2118.97|2118.97|2118.97|2118.97|2118.97|2118.97|2118.97|2118.97|0
1747728090000|2025-05-20 08:01:30|2118.77|2118.77|2118.77|2118.77|2118.77|2118.77|2118.77|2118.77|0
1747728130000|2025-05-20 08:02:10|2118.59|2118.59|2118.59|2118.59|2118.59|2118.59|2118.59|2118.59|0
1747728140000|2025-05-20 08:02:20|2118.32|2118.32|2118.32|2118.32|2118.32|2118.32|2118.32|2118.32|0
1747728150000|2025-05-20 08:02:30|2118.51|2118.51|2118.51|2118.51|2118.51|2118.51|2118.51|2118.51|0
1747728160000|2025-05-20 08:02:40|2118.56|2118.56|2118.56|2118.56|2118.56|2118.56|2118.56|2118.56|0
1747728170000|2025-05-20 08:02:50|2118.22|2118.22|2118.31|2118.31|2118.31|2118.31|2118.22|2118.22|0
1747728190000|2025-05-20 08:03:10|2118.22|2118.22|2118.22|2118.22|2118.22|2118.22|2118.22|2118.22|0
1747728220000|2025-05-20 08:03:40|2118.77|2118.77|2118.74|2118.74|2119.01|2119.01|2118.52|2118.52|0
1747728230000|2025-05-20 08:03:50|2119.1|2119.1|2119.65|2119.65|2119.65|2119.65|2119.1|2119.1|0
1747728240000|2025-05-20 08:04:00|2119.87|2119.87|2119.96|2119.96|2119.96|2119.96|2119.87|2119.87|0
1747728250000|2025-05-20 08:04:10|2120.06|2120.06|2119.94|2119.94|2120.06|2120.06|2119.94|2119.94|0
1747728270000|2025-05-20 08:04:30|2120.19|2120.19|2120.19|2120.19|2120.19|2120.19|2120.19|2120.19|0
1747728280000|2025-05-20 08:04:40|2120.31|2120.31|2120.31|2120.31|2120.31|2120.31|2120.31|2120.31|0
1747728290000|2025-05-20 08:04:50|2120.4|2120.4|2120.4|2120.4|2120.4|2120.4|2120.4|2120.4|0
1747728330000|2025-05-20 08:05:30|2120.49|2120.49|2120.4|2120.4|2120.49|2120.49|2120.4|2120.4|0
1747728370000|2025-05-20 08:06:10|2120.23|2120.23|2120.12|2120.12|2120.23|2120.23|2120.12|2120.12|0
1747728380000|2025-05-20 08:06:20|2120.17|2120.17|2120.17|2120.17|2120.17|2120.17|2120.17|2120.17|0
1747728390000|2025-05-20 08:06:30|2120.01|2120.01|2120.01|2120.01|2120.01|2120.01|2120.01|2120.01|0
1747728410000|2025-05-20 08:06:50|2119.9|2119.9|2119.9|2119.9|2119.9|2119.9|2119.9|2119.9|0
1747728420000|2025-05-20 08:07:00|2119.77|2119.77|2119.77|2119.77|2119.77|2119.77|2119.77|2119.77|0
1747728440000|2025-05-20 08:07:20|2119.84|2119.84|2119.84|2119.84|2119.84|2119.84|2119.84|2119.84|0
1747728450000|2025-05-20 08:07:30|2119.9|2119.9|2119.9|2119.9|2119.9|2119.9|2119.9|2119.9|0
1747728470000|2025-05-20 08:07:50|2119.66|2119.66|2119.66|2119.66|2119.66|2119.66|2119.66|2119.66|0
1747728560000|2025-05-20 08:09:20|2119.63|2119.63|2119.66|2119.66|2119.66|2119.66|2119.63|2119.63|0
1747728570000|2025-05-20 08:09:30|2119.57|2119.57|2119.05|2119.05|2119.57|2119.57|2119.05|2119.05|0
1747728630000|2025-05-20 08:10:30|2119.02|2119.02|2119.02|2119.02|2119.02|2119.02|2119.02|2119.02|0
1747728640000|2025-05-20 08:10:40|2118.87|2118.87|2118.87|2118.87|2118.87|2118.87|2118.87|2118.87|0
1747728650000|2025-05-20 08:10:50|2118.78|2118.78|2118.78|2118.78|2118.78|2118.78|2118.78|2118.78|0
1747728660000|2025-05-20 08:11:00|2118.42|2118.42|2117.56|2117.56|2118.42|2118.42|2117.56|2117.56|0
1747728670000|2025-05-20 08:11:10|2117.4|2117.4|2117.4|2117.4|2117.4|2117.4|2117.4|2117.4|0
1747728680000|2025-05-20 08:11:20|2117.36|2117.36|2117.4|2117.4|2117.4|2117.4|2117.36|2117.36|0
1747728700000|2025-05-20 08:11:40|2117.14|2117.14|2117.14|2117.14|2117.14|2117.14|2117.14|2117.14|0
1747728730000|2025-05-20 08:12:10|2117.23|2117.23|2117.23|2117.23|2117.23|2117.23|2117.23|2117.23|0
1747728760000|2025-05-20 08:12:40|2117.35|2117.35|2117.35|2117.35|2117.35|2117.35|2117.35|2117.35|0
1747728790000|2025-05-20 08:13:10|2117.44|2117.44|2117.44|2117.44|2117.44|2117.44|2117.44|2117.44|0
1747728800000|2025-05-20 08:13:20|2117.78|2117.78|2118.23|2118.23|2118.23|2118.23|2117.67|2117.67|0
1747728810000|2025-05-20 08:13:30|2118.41|2118.41|2118.41|2118.41|2118.41|2118.41|2118.41|2118.41|0
1747728820000|2025-05-20 08:13:40|2118.51|2118.51|2118.51|2118.51|2118.51|2118.51|2118.51|2118.51|0
1747728840000|2025-05-20 08:14:00|2118.56|2118.56|2118.54|2118.54|2118.56|2118.56|2118.51|2118.51|0
1747728850000|2025-05-20 08:14:10|2118.8|2118.8|2118.8|2118.8|2118.98|2118.98|2118.8|2118.8|0
1747728870000|2025-05-20 08:14:30|2118.89|2118.89|2119.67|2119.67|2119.67|2119.67|2118.89|2118.89|0
1747728880000|2025-05-20 08:14:40|2119.77|2119.77|2120.21|2120.21|2120.21|2120.21|2119.77|2119.77|0
1747728890000|2025-05-20 08:14:50|2120.13|2120.13|2120.17|2120.17|2120.17|2120.17|2120.13|2120.13|0
1747728900000|2025-05-20 08:15:00|2120.26|2120.26|2120.35|2120.35|2120.43|2120.43|2120.26|2120.26|0
1747728920000|2025-05-20 08:15:20|2120.52|2120.52|2120.43|2120.43|2120.52|2120.52|2120.43|2120.43|0
1747728930000|2025-05-20 08:15:30|2120.47|2120.47|2120.65|2120.65|2120.74|2120.74|2120.47|2120.47|0
1747728940000|2025-05-20 08:15:40|2120.57|2120.57|2120.57|2120.57|2120.57|2120.57|2120.57|2120.57|0
1747728950000|2025-05-20 08:15:50|2120.67|2120.67|2120.72|2120.72|2120.72|2120.72|2120.67|2120.67|0
1747728960000|2025-05-20 08:16:00|2120.82|2120.82|2121|2121|2121|2121|2120.82|2120.82|0
1747728970000|2025-05-20 08:16:10|2121.03|2121.03|2121.45|2121.45|2121.47|2121.47|2121.03|2121.03|0
1747728980000|2025-05-20 08:16:20|2121.32|2121.32|2121.45|2121.45|2121.45|2121.45|2121.32|2121.32|0
1747728990000|2025-05-20 08:16:30|2121.32|2121.32|2121.2|2121.2|2121.32|2121.32|2121.2|2121.2|0
1747729000000|2025-05-20 08:16:40|2121.38|2121.38|2121.38|2121.38|2121.38|2121.38|2121.38|2121.38|0
1747729010000|2025-05-20 08:16:50|2121.45|2121.45|2121.45|2121.45|2121.45|2121.45|2121.45|2121.45|0
1747729020000|2025-05-20 08:17:00|2121.57|2121.57|2121.57|2121.57|2121.57|2121.57|2121.57|2121.57|0
1747729060000|2025-05-20 08:17:40|2121.84|2121.84|2121.9|2121.9|2121.9|2121.9|2121.84|2121.84|0
1747729070000|2025-05-20 08:17:50|2122.02|2122.02|2121.97|2121.97|2122.02|2122.02|2121.93|2121.93|0
1747729100000|2025-05-20 08:18:20|2122.06|2122.06|2122.06|2122.06|2122.06|2122.06|2122.06|2122.06|0
1747729110000|2025-05-20 08:18:30|2122.09|2122.09|2122.09|2122.09|2122.09|2122.09|2122.09|2122.09|0
1747729120000|2025-05-20 08:18:40|2122.16|2122.16|2122.16|2122.16|2122.16|2122.16|2122.16|2122.16|0
1747729260000|2025-05-20 08:21:00|2122.25|2122.25|2122.25|2122.25|2122.25|2122.25|2122.25|2122.25|0
1747729270000|2025-05-20 08:21:10|2122.4|2122.4|2123.42|2123.42|2123.42|2123.42|2122.4|2122.4|0
1747729280000|2025-05-20 08:21:20|2123.5|2123.5|2123.48|2123.48|2123.5|2123.5|2123.41|2123.41|0
1747729290000|2025-05-20 08:21:30|2123.26|2123.26|2123.26|2123.26|2123.26|2123.26|2123.26|2123.26|0
1747729300000|2025-05-20 08:21:40|2123.3|2123.3|2123.39|2123.39|2123.39|2123.39|2123.3|2123.3|0
1747729310000|2025-05-20 08:21:50|2123.33|2123.33|2123.39|2123.39|2123.39|2123.39|2123.33|2123.33|0
1747729320000|2025-05-20 08:22:00|2124.06|2124.06|2124.06|2124.06|2124.06|2124.06|2124.06|2124.06|0
1747729350000|2025-05-20 08:22:30|2124.17|2124.17|2124.17|2124.17|2124.17|2124.17|2124.17|2124.17|0
1747729360000|2025-05-20 08:22:40|2124.25|2124.25|2124.17|2124.17|2124.25|2124.25|2124.17|2124.17|0
1747729380000|2025-05-20 08:23:00|2124.06|2124.06|2124.42|2124.42|2124.42|2124.42|2124.06|2124.06|0
1747729390000|2025-05-20 08:23:10|2124.49|2124.49|2124.4|2124.4|2124.49|2124.49|2124.4|2124.4|0
1747729400000|2025-05-20 08:23:20|2124.31|2124.31|2124.31|2124.31|2124.31|2124.31|2124.31|2124.31|0
1747729420000|2025-05-20 08:23:40|2124.42|2124.42|2124.42|2124.42|2124.42|2124.42|2124.42|2124.42|0
1747729440000|2025-05-20 08:24:00|2124.33|2124.33|2124.33|2124.33|2124.33|2124.33|2124.33|2124.33|0
1747729450000|2025-05-20 08:24:10|2124.42|2124.42|2124.32|2124.32|2124.42|2124.42|2124.32|2124.32|0
1747729460000|2025-05-20 08:24:20|2124.28|2124.28|2124.28|2124.28|2124.28|2124.28|2124.28|2124.28|0
1747729470000|2025-05-20 08:24:30|2124.24|2124.24|2124.02|2124.02|2124.24|2124.24|2124.02|2124.02|0
1747729480000|2025-05-20 08:24:40|2124.11|2124.11|2123.94|2123.94|2124.11|2124.11|2123.86|2123.86|0
1747729490000|2025-05-20 08:24:50|2123.86|2123.86|2123.81|2123.81|2124.03|2124.03|2123.77|2123.77|0
1747729500000|2025-05-20 08:25:00|2123.9|2123.9|2123.9|2123.9|2123.9|2123.9|2123.9|2123.9|0
1747729510000|2025-05-20 08:25:10|2124.08|2124.08|2124.08|2124.08|2124.08|2124.08|2124.08|2124.08|0
1747729520000|2025-05-20 08:25:20|2124.17|2124.17|2124.29|2124.29|2124.29|2124.29|2124.17|2124.17|0
1747729560000|2025-05-20 08:26:00|2124.37|2124.37|2124.55|2124.55|2124.55|2124.55|2124.37|2124.37|0
1747729570000|2025-05-20 08:26:10|2124.72|2124.72|2124.76|2124.76|2124.81|2124.81|2124.72|2124.72|0
1747729580000|2025-05-20 08:26:20|2124.88|2124.88|2124.88|2124.88|2124.88|2124.88|2124.88|2124.88|0
1747729590000|2025-05-20 08:26:30|2124.79|2124.79|2125.69|2125.69|2125.69|2125.69|2124.79|2124.79|0
1747729600000|2025-05-20 08:26:40|2125.57|2125.57|2125.57|2125.57|2125.57|2125.57|2125.57|2125.57|0
1747729610000|2025-05-20 08:26:50|2125.43|2125.43|2125.43|2125.43|2125.43|2125.43|2125.43|2125.43|0
1747729620000|2025-05-20 08:27:00|2125.52|2125.52|2125.34|2125.34|2125.52|2125.52|2125.34|2125.34|0
1747729630000|2025-05-20 08:27:10|2125.25|2125.25|2125.34|2125.34|2125.34|2125.34|2125.25|2125.25|0
1747729640000|2025-05-20 08:27:20|2125.51|2125.51|2125.59|2125.59|2125.69|2125.69|2125.51|2125.51|0
1747729660000|2025-05-20 08:27:40|2125.62|2125.62|2125.62|2125.62|2125.62|2125.62|2125.62|2125.62|0
1747729680000|2025-05-20 08:28:00|2125.53|2125.53|2125.28|2125.28|2125.53|2125.53|2125.28|2125.28|0
1747729690000|2025-05-20 08:28:10|2125.19|2125.19|2125.36|2125.36|2125.36|2125.36|2125.19|2125.19|0
1747729700000|2025-05-20 08:28:20|2125.45|2125.45|2125.45|2125.45|2125.45|2125.45|2125.45|2125.45|0
1747729710000|2025-05-20 08:28:30|2125.28|2125.28|2125.04|2125.04|2125.28|2125.28|2125.04|2125.04|0
1747729730000|2025-05-20 08:28:50|2124.9|2124.9|2124.9|2124.9|2124.9|2124.9|2124.9|2124.9|0
1747729740000|2025-05-20 08:29:00|2124.79|2124.79|2125.04|2125.04|2125.04|2125.04|2124.79|2124.79|0
1747729770000|2025-05-20 08:29:30|2125.13|2125.13|2125.13|2125.13|2125.13|2125.13|2125.13|2125.13|0
1747729780000|2025-05-20 08:29:40|2125.08|2125.08|2125|2125|2125.08|2125.08|2125|2125|0
1747729790000|2025-05-20 08:29:50|2124.94|2124.94|2124.94|2124.94|2124.94|2124.94|2124.94|2124.94|0
1747729800000|2025-05-20 08:30:00|2124.68|2124.68|2124.68|2124.68|2124.68|2124.68|2124.68|2124.68|0
1747729810000|2025-05-20 08:30:10|2124.64|2124.64|2124.09|2124.09|2124.64|2124.64|2124.09|2124.09|0
1747729820000|2025-05-20 08:30:20|2123.92|2123.92|2123.92|2123.92|2123.92|2123.92|2123.92|2123.92|0
1747729860000|2025-05-20 08:31:00|2123.83|2123.83|2123.74|2123.74|2123.83|2123.83|2123.74|2123.74|0
1747729870000|2025-05-20 08:31:10|2123.85|2123.85|2123.85|2123.85|2123.85|2123.85|2123.85|2123.85|0
1747729880000|2025-05-20 08:31:20|2123.82|2123.82|2123.82|2123.82|2123.82|2123.82|2123.82|2123.82|0
1747729920000|2025-05-20 08:32:00|2123.9|2123.9|2123.99|2123.99|2123.99|2123.99|2123.9|2123.9|0
1747729930000|2025-05-20 08:32:10|2124.04|2124.04|2123.99|2123.99|2124.04|2124.04|2123.99|2123.99|0
1747729940000|2025-05-20 08:32:20|2123.89|2123.89|2123.89|2123.89|2123.89|2123.89|2123.89|2123.89|0
1747729980000|2025-05-20 08:33:00|2124.14|2124.14|2124.14|2124.14|2124.14|2124.14|2124.14|2124.14|0
1747729990000|2025-05-20 08:33:10|2124.22|2124.22|2124.22|2124.22|2124.22|2124.22|2124.22|2124.22|0
1747730010000|2025-05-20 08:33:30|2124.13|2124.13|2124.13|2124.13|2124.13|2124.13|2124.13|2124.13|0
1747730040000|2025-05-20 08:34:00|2124.04|2124.04|2124.04|2124.04|2124.04|2124.04|2124.04|2124.04|0
1747730070000|2025-05-20 08:34:30|2123.77|2123.77|2123.75|2123.75|2123.8|2123.8|2123.66|2123.66|0
1747730080000|2025-05-20 08:34:40|2123.8|2123.8|2123.8|2123.8|2123.89|2123.89|2123.8|2123.8|0
1747730090000|2025-05-20 08:34:50|2123.89|2123.89|2123.8|2123.8|2123.89|2123.89|2123.8|2123.8|0
1747730100000|2025-05-20 08:35:00|2123.66|2123.66|2123.57|2123.57|2123.75|2123.75|2123.57|2123.57|0
1747730110000|2025-05-20 08:35:10|2123.4|2123.4|2123.33|2123.33|2123.4|2123.4|2123.33|2123.33|0
1747730120000|2025-05-20 08:35:20|2123.42|2123.42|2123.42|2123.42|2123.42|2123.42|2123.42|2123.42|0
1747730130000|2025-05-20 08:35:30|2123.15|2123.15|2122.95|2122.95|2123.15|2123.15|2122.95|2122.95|0
1747730140000|2025-05-20 08:35:40|2122.7|2122.7|2122.55|2122.55|2122.7|2122.7|2122.55|2122.55|0
1747730150000|2025-05-20 08:35:50|2122.61|2122.61|2121.26|2121.26|2122.61|2122.61|2121.26|2121.26|0
1747730160000|2025-05-20 08:36:00|2121.17|2121.17|2120.84|2120.84|2121.17|2121.17|2120.75|2120.75|0
1747730170000|2025-05-20 08:36:10|2120.93|2120.93|2121|2121|2121.03|2121.03|2120.93|2120.93|0
1747730190000|2025-05-20 08:36:30|2121.09|2121.09|2121.33|2121.33|2121.33|2121.33|2121.09|2121.09|0
1747730220000|2025-05-20 08:37:00|2121.39|2121.39|2121.39|2121.39|2121.39|2121.39|2121.39|2121.39|0
1747730260000|2025-05-20 08:37:40|2121.3|2121.3|2121.3|2121.3|2121.3|2121.3|2121.3|2121.3|0
1747730290000|2025-05-20 08:38:10|2121.1|2121.1|2120.79|2120.79|2121.1|2121.1|2120.79|2120.79|0
1747730320000|2025-05-20 08:38:40|2120.89|2120.89|2120.89|2120.89|2120.89|2120.89|2120.89|2120.89|0
1747730360000|2025-05-20 08:39:20|2120.96|2120.96|2120.96|2120.96|2120.96|2120.96|2120.96|2120.96|0
1747730390000|2025-05-20 08:39:50|2121.02|2121.02|2121.02|2121.02|2121.02|2121.02|2121.02|2121.02|0
1747730410000|2025-05-20 08:40:10|2120.84|2120.84|2120.84|2120.84|2120.84|2120.84|2120.84|2120.84|0
1747730420000|2025-05-20 08:40:20|2120.6|2120.6|2119.76|2119.76|2120.6|2120.6|2119.76|2119.76|0
1747730430000|2025-05-20 08:40:30|2119.82|2119.82|2119.82|2119.82|2119.82|2119.82|2119.82|2119.82|0
1747730450000|2025-05-20 08:40:50|2119.56|2119.56|2119.73|2119.73|2119.73|2119.73|2119.56|2119.56|0
1747730460000|2025-05-20 08:41:00|2119.63|2119.63|2119.68|2119.68|2119.68|2119.68|2119.63|2119.63|0
1747730470000|2025-05-20 08:41:10|2119.43|2119.43|2119.54|2119.54|2119.54|2119.54|2119.43|2119.43|0
1747730490000|2025-05-20 08:41:30|2119.45|2119.45|2119.45|2119.45|2119.45|2119.45|2119.45|2119.45|0
1747730500000|2025-05-20 08:41:40|2119.48|2119.48|2119.48|2119.48|2119.48|2119.48|2119.48|2119.48|0
1747730510000|2025-05-20 08:41:50|2119.57|2119.57|2119.57|2119.57|2119.57|2119.57|2119.57|2119.57|0
1747730600000|2025-05-20 08:43:20|2119.5|2119.5|2119.5|2119.5|2119.5|2119.5|2119.5|2119.5|0
1747730610000|2025-05-20 08:43:30|2119.53|2119.53|2119.53|2119.53|2119.53|2119.53|2119.53|2119.53|0
1747730670000|2025-05-20 08:44:30|2119.49|2119.49|2119.49|2119.49|2119.49|2119.49|2119.49|2119.49|0
1747730680000|2025-05-20 08:44:40|2119.46|2119.46|2119.46|2119.46|2119.46|2119.46|2119.46|2119.46|0
1747730710000|2025-05-20 08:45:10|2119.55|2119.55|2119.49|2119.49|2119.55|2119.55|2119.49|2119.49|0
1747730720000|2025-05-20 08:45:20|2119.32|2119.32|2119.32|2119.32|2119.32|2119.32|2119.32|2119.32|0
1747730810000|2025-05-20 08:46:50|2119.27|2119.27|2119.27|2119.27|2119.27|2119.27|2119.27|2119.27|0
1747730850000|2025-05-20 08:47:30|2119.44|2119.44|2119.27|2119.27|2119.44|2119.44|2119.27|2119.27|0
1747730870000|2025-05-20 08:47:50|2119.02|2119.02|2119.02|2119.02|2119.02|2119.02|2119.02|2119.02|0
1747730890000|2025-05-20 08:48:10|2118.6|2118.6|2118.54|2118.54|2118.6|2118.6|2118.54|2118.54|0
1747730940000|2025-05-20 08:49:00|2118.42|2118.42|2118.42|2118.42|2118.42|2118.42|2118.42|2118.42|0
1747730960000|2025-05-20 08:49:20|2118.79|2118.79|2119|2119|2119|2119|2118.79|2118.79|0
1747730990000|2025-05-20 08:49:50|2119.12|2119.12|2119.12|2119.12|2119.12|2119.12|2119.12|2119.12|0
1747731010000|2025-05-20 08:50:10|2119.21|2119.21|2119.14|2119.14|2119.21|2119.21|2119.14|2119.14|0
1747731040000|2025-05-20 08:50:40|2119.03|2119.03|2119.06|2119.06|2119.06|2119.06|2119.03|2119.03|0
1747731050000|2025-05-20 08:50:50|2119|2119|2119|2119|2119|2119|2119|2119|0
1747731080000|2025-05-20 08:51:20|2119.04|2119.04|2119.04|2119.04|2119.04|2119.04|2119.04|2119.04|0
1747731090000|2025-05-20 08:51:30|2119.13|2119.13|2119.13|2119.13|2119.13|2119.13|2119.13|2119.13|0
1747731120000|2025-05-20 08:52:00|2119.16|2119.16|2119.16|2119.16|2119.16|2119.16|2119.16|2119.16|0
1747731130000|2025-05-20 08:52:10|2119.34|2119.34|2119.62|2119.62|2119.68|2119.68|2119.34|2119.34|0
1747731140000|2025-05-20 08:52:20|2119.66|2119.66|2119.66|2119.66|2119.66|2119.66|2119.66|2119.66|0
1747731150000|2025-05-20 08:52:30|2119.73|2119.73|2119.73|2119.73|2119.73|2119.73|2119.73|2119.73|0
1747731170000|2025-05-20 08:52:50|2119.84|2119.84|2119.84|2119.84|2119.84|2119.84|2119.84|2119.84|0
1747731180000|2025-05-20 08:53:00|2119.93|2119.93|2120.39|2120.39|2120.39|2120.39|2119.93|2119.93|0
1747731190000|2025-05-20 08:53:10|2120.28|2120.28|2120.28|2120.28|2120.28|2120.28|2120.28|2120.28|0
1747731210000|2025-05-20 08:53:30|2120.39|2120.39|2121|2121|2121|2121|2120.39|2120.39|0
1747731230000|2025-05-20 08:53:50|2120.96|2120.96|2120.96|2120.96|2120.96|2120.96|2120.96|2120.96|0
1747731250000|2025-05-20 08:54:10|2120.87|2120.87|2120.87|2120.87|2120.87|2120.87|2120.87|2120.87|0
1747731270000|2025-05-20 08:54:30|2120.95|2120.95|2120.95|2120.95|2120.95|2120.95|2120.95|2120.95|0
1747731280000|2025-05-20 08:54:40|2120.91|2120.91|2120.66|2120.66|2120.91|2120.91|2120.66|2120.66|0
1747731290000|2025-05-20 08:54:50|2120.8|2120.8|2120.59|2120.59|2120.8|2120.8|2120.59|2120.59|0
1747731300000|2025-05-20 08:55:00|2120.66|2120.66|2120.66|2120.66|2120.66|2120.66|2120.66|2120.66|0
1747731320000|2025-05-20 08:55:20|2120.55|2120.55|2120.46|2120.46|2120.55|2120.55|2120.37|2120.37|0
1747731370000|2025-05-20 08:56:10|2120.56|2120.56|2120.56|2120.56|2120.56|2120.56|2120.56|2120.56|0
1747731380000|2025-05-20 08:56:20|2120.65|2120.65|2120.65|2120.65|2120.65|2120.65|2120.65|2120.65|0
1747731400000|2025-05-20 08:56:40|2120.1|2120.1|2120.19|2120.19|2120.19|2120.19|2120.1|2120.1|0
1747731420000|2025-05-20 08:57:00|2120.31|2120.31|2120.44|2120.44|2120.44|2120.44|2120.31|2120.31|0
1747731500000|2025-05-20 08:58:20|2120.28|2120.28|2120.28|2120.28|2120.28|2120.28|2120.28|2120.28|0
1747731510000|2025-05-20 08:58:30|2120.38|2120.38|2120.28|2120.28|2120.38|2120.38|2120.28|2120.28|0
1747731540000|2025-05-20 08:59:00|2120.24|2120.24|2120.15|2120.15|2120.24|2120.24|2120.15|2120.15|0
1747731630000|2025-05-20 09:00:30|2120.35|2120.35|2120.44|2120.44|2120.44|2120.44|2120.35|2120.35|0
1747731660000|2025-05-20 09:01:00|2120.71|2120.71|2120.48|2120.48|2120.71|2120.71|2120.48|2120.48|0
1747731670000|2025-05-20 09:01:10|2120.53|2120.53|2120.53|2120.53|2120.53|2120.53|2120.53|2120.53|0
1747731680000|2025-05-20 09:01:20|2120.77|2120.77|2120.65|2120.65|2120.77|2120.77|2120.65|2120.65|0
1747731700000|2025-05-20 09:01:40|2120.75|2120.75|2120.75|2120.75|2120.75|2120.75|2120.75|2120.75|0
1747731860000|2025-05-20 09:04:20|2120.8|2120.8|2120.8|2120.8|2120.8|2120.8|2120.8|2120.8|0
1747731900000|2025-05-20 09:05:00|2120.56|2120.56|2120.56|2120.56|2120.56|2120.56|2120.56|2120.56|0
1747731910000|2025-05-20 09:05:10|2120.8|2120.8|2120.9|2120.9|2120.9|2120.9|2120.8|2120.8|0
1747731920000|2025-05-20 09:05:20|2120.85|2120.85|2120.85|2120.85|2120.85|2120.85|2120.85|2120.85|0
1747731960000|2025-05-20 09:06:00|2120.77|2120.77|2120.85|2120.85|2120.85|2120.85|2120.77|2120.77|0
1747731990000|2025-05-20 09:06:30|2120.76|2120.76|2120.76|2120.76|2120.76|2120.76|2120.76|2120.76|0
1747732020000|2025-05-20 09:07:00|2120.88|2120.88|2120.88|2120.88|2120.88|2120.88|2120.88|2120.88|0
1747732030000|2025-05-20 09:07:10|2120.79|2120.79|2120.79|2120.79|2120.79|2120.79|2120.79|2120.79|0
1747732080000|2025-05-20 09:08:00|2120.59|2120.59|2120.55|2120.55|2120.59|2120.59|2120.55|2120.55|0
1747732090000|2025-05-20 09:08:10|2120.18|2120.18|2120.18|2120.18|2120.18|2120.18|2120.18|2120.18|0
1747732100000|2025-05-20 09:08:20|2120.14|2120.14|2120.14|2120.14|2120.14|2120.14|2120.14|2120.14|0
1747732160000|2025-05-20 09:09:20|2120.23|2120.23|2120.23|2120.23|2120.23|2120.23|2120.23|2120.23|0
1747732170000|2025-05-20 09:09:30|2120.32|2120.32|2120.32|2120.32|2120.32|2120.32|2120.32|2120.32|0
1747732180000|2025-05-20 09:09:40|2120.42|2120.42|2120.28|2120.28|2120.42|2120.42|2120.28|2120.28|0
1747732200000|2025-05-20 09:10:00|2120.23|2120.23|2120.23|2120.23|2120.23|2120.23|2120.23|2120.23|0
1747732270000|2025-05-20 09:11:10|2120.08|2120.08|2119.6|2119.6|2120.08|2120.08|2119.6|2119.6|0
1747732370000|2025-05-20 09:12:50|2119.49|2119.49|2119.26|2119.26|2119.49|2119.49|2119.26|2119.26|0
1747732390000|2025-05-20 09:13:10|2119.39|2119.39|2119.39|2119.39|2119.39|2119.39|2119.39|2119.39|0
1747732410000|2025-05-20 09:13:30|2119.3|2119.3|2119.3|2119.3|2119.3|2119.3|2119.3|2119.3|0
1747732430000|2025-05-20 09:13:50|2119.39|2119.39|2119.39|2119.39|2119.39|2119.39|2119.39|2119.39|0
1747732470000|2025-05-20 09:14:30|2119.41|2119.41|2119.41|2119.41|2119.41|2119.41|2119.41|2119.41|0
1747732490000|2025-05-20 09:14:50|2119.6|2119.6|2119.69|2119.69|2119.69|2119.69|2119.6|2119.6|0
1747732510000|2025-05-20 09:15:10|2119.73|2119.73|2119.73|2119.73|2119.73|2119.73|2119.73|2119.73|0
1747732520000|2025-05-20 09:15:20|2119.9|2119.9|2119.9|2119.9|2119.9|2119.9|2119.9|2119.9|0
1747732540000|2025-05-20 09:15:40|2120.17|2120.17|2120.11|2120.11|2120.2|2120.2|2120.11|2120.11|0
1747732550000|2025-05-20 09:15:50|2120.45|2120.45|2120.51|2120.51|2120.54|2120.54|2120.45|2120.45|0
1747732570000|2025-05-20 09:16:10|2120.27|2120.27|2120.27|2120.27|2120.27|2120.27|2120.27|2120.27|0
1747732590000|2025-05-20 09:16:30|2120.31|2120.31|2120.31|2120.31|2120.31|2120.31|2120.31|2120.31|0
1747732600000|2025-05-20 09:16:40|2120.27|2120.27|2120.27|2120.27|2120.27|2120.27|2120.27|2120.27|0
1747732640000|2025-05-20 09:17:20|2120.31|2120.31|2120.36|2120.36|2120.36|2120.36|2120.31|2120.31|0
1747732650000|2025-05-20 09:17:30|2120.46|2120.46|2120.46|2120.46|2120.46|2120.46|2120.46|2120.46|0
1747732680000|2025-05-20 09:18:00|2120.55|2120.55|2120.81|2120.81|2120.81|2120.81|2120.55|2120.55|0
1747732690000|2025-05-20 09:18:10|2120.93|2120.93|2120.93|2120.93|2120.93|2120.93|2120.93|2120.93|0
1747732700000|2025-05-20 09:18:20|2121.05|2121.05|2121.05|2121.05|2121.05|2121.05|2121.05|2121.05|0
1747732770000|2025-05-20 09:19:30|2121.14|2121.14|2121.14|2121.14|2121.14|2121.14|2121.14|2121.14|0
1747732780000|2025-05-20 09:19:40|2121.05|2121.05|2121.05|2121.05|2121.05|2121.05|2121.05|2121.05|0
1747732790000|2025-05-20 09:19:50|2121.18|2121.18|2121.18|2121.18|2121.18|2121.18|2121.18|2121.18|0
1747732800000|2025-05-20 09:20:00|2121.12|2121.12|2121.12|2121.12|2121.12|2121.12|2121.12|2121.12|0
1747732810000|2025-05-20 09:20:10|2120.95|2120.95|2120.95|2120.95|2120.95|2120.95|2120.95|2120.95|0
1747732820000|2025-05-20 09:20:20|2121.01|2121.01|2120.92|2120.92|2121.01|2121.01|2120.92|2120.92|0
1747732830000|2025-05-20 09:20:30|2120.88|2120.88|2120.88|2120.88|2120.88|2120.88|2120.88|2120.88|0
1747732920000|2025-05-20 09:22:00|2121|2121|2121.17|2121.17|2121.17|2121.17|2121|2121|0
1747732980000|2025-05-20 09:23:00|2120.83|2120.83|2120.82|2120.82|2120.83|2120.83|2120.74|2120.74|0
1747733030000|2025-05-20 09:23:50|2120.88|2120.88|2120.88|2120.88|2120.88|2120.88|2120.88|2120.88|0
1747733050000|2025-05-20 09:24:10|2120.47|2120.47|2120.06|2120.06|2120.47|2120.47|2119.97|2119.97|0
1747733210000|2025-05-20 09:26:50|2119.95|2119.95|2119.23|2119.23|2119.95|2119.95|2119.23|2119.23|0
1747733220000|2025-05-20 09:27:00|2118.99|2118.99|2119.16|2119.16|2119.16|2119.16|2118.99|2118.99|0
1747733230000|2025-05-20 09:27:10|2119.07|2119.07|2119.07|2119.07|2119.16|2119.16|2119.07|2119.07|0
1747733240000|2025-05-20 09:27:20|2119.01|2119.01|2119.01|2119.01|2119.01|2119.01|2119.01|2119.01|0
1747733250000|2025-05-20 09:27:30|2119.07|2119.07|2119.07|2119.07|2119.07|2119.07|2119.07|2119.07|0
1747733270000|2025-05-20 09:27:50|2118.97|2118.97|2118.2|2118.2|2118.97|2118.97|2118.2|2118.2|0
1747733280000|2025-05-20 09:28:00|2118.13|2118.13|2118.02|2118.02|2118.2|2118.2|2118.02|2118.02|0
1747733290000|2025-05-20 09:28:10|2118.11|2118.11|2118.11|2118.11|2118.11|2118.11|2118.11|2118.11|0
1747733310000|2025-05-20 09:28:30|2118.08|2118.08|2118.08|2118.08|2118.08|2118.08|2118.08|2118.08|0
1747733340000|2025-05-20 09:29:00|2117.96|2117.96|2117.96|2117.96|2117.96|2117.96|2117.96|2117.96|0
1747733350000|2025-05-20 09:29:10|2117.99|2117.99|2117.99|2117.99|2117.99|2117.99|2117.99|2117.99|0
1747733370000|2025-05-20 09:29:30|2118.05|2118.05|2118.05|2118.05|2118.05|2118.05|2118.05|2118.05|0
1747733380000|2025-05-20 09:29:40|2118.22|2118.22|2118.22|2118.22|2118.22|2118.22|2118.22|2118.22|0
1747733400000|2025-05-20 09:30:00|2118.39|2118.39|2118.39|2118.39|2118.39|2118.39|2118.39|2118.39|0
1747733430000|2025-05-20 09:30:30|2118.56|2118.56|2118.56|2118.56|2118.56|2118.56|2118.56|2118.56|0
1747733440000|2025-05-20 09:30:40|2118.5|2118.5|2118.5|2118.5|2118.5|2118.5|2118.5|2118.5|0
1747733470000|2025-05-20 09:31:10|2118.58|2118.58|2118.58|2118.58|2118.58|2118.58|2118.58|2118.58|0
1747733480000|2025-05-20 09:31:20|2118.85|2118.85|2118.85|2118.85|2118.85|2118.85|2118.85|2118.85|0
1747733490000|2025-05-20 09:31:30|2118.94|2118.94|2118.94|2118.94|2118.94|2118.94|2118.94|2118.94|0
1747733500000|2025-05-20 09:31:40|2118.97|2118.97|2118.97|2118.97|2118.97|2118.97|2118.97|2118.97|0
1747733580000|2025-05-20 09:33:00|2119.06|2119.06|2119.01|2119.01|2119.06|2119.06|2119.01|2119.01|0
1747733590000|2025-05-20 09:33:10|2119.08|2119.08|2119.08|2119.08|2119.08|2119.08|2119.08|2119.08|0
1747733600000|2025-05-20 09:33:20|2119.25|2119.25|2119.25|2119.25|2119.25|2119.25|2119.25|2119.25|0
1747733630000|2025-05-20 09:33:50|2119.34|2119.34|2119.45|2119.45|2119.45|2119.45|2119.34|2119.34|0
1747733650000|2025-05-20 09:34:10|2119.51|2119.51|2119.59|2119.59|2119.59|2119.59|2119.51|2119.51|0
1747733660000|2025-05-20 09:34:20|2119.64|2119.64|2119.64|2119.64|2119.64|2119.64|2119.64|2119.64|0
1747733710000|2025-05-20 09:35:10|2119.69|2119.69|2119.69|2119.69|2119.69|2119.69|2119.69|2119.69|0
1747733720000|2025-05-20 09:35:20|2119.8|2119.8|2119.8|2119.8|2119.8|2119.8|2119.8|2119.8|0
1747733760000|2025-05-20 09:36:00|2120.07|2120.07|2121.01|2121.01|2121.01|2121.01|2120.07|2120.07|0
1747733830000|2025-05-20 09:37:10|2121.11|2121.11|2121.11|2121.11|2121.11|2121.11|2121.11|2121.11|0
1747733860000|2025-05-20 09:37:40|2120.99|2120.99|2120.99|2120.99|2120.99|2120.99|2120.99|2120.99|0
1747733910000|2025-05-20 09:38:30|2120.81|2120.81|2120.81|2120.81|2120.81|2120.81|2120.81|2120.81|0
1747733930000|2025-05-20 09:38:50|2120.9|2120.9|2120.9|2120.9|2120.9|2120.9|2120.9|2120.9|0
1747733950000|2025-05-20 09:39:10|2120.87|2120.87|2120.87|2120.87|2120.87|2120.87|2120.87|2120.87|0
1747733990000|2025-05-20 09:39:50|2120.45|2120.45|2120.41|2120.41|2120.45|2120.45|2120.41|2120.41|0
1747734020000|2025-05-20 09:40:20|2120.47|2120.47|2120.47|2120.47|2120.47|2120.47|2120.47|2120.47|0
1747734080000|2025-05-20 09:41:20|2120.42|2120.42|2120.37|2120.37|2120.42|2120.42|2120.37|2120.37|0
1747734160000|2025-05-20 09:42:40|2120.11|2120.11|2119.99|2119.99|2120.11|2120.11|2119.99|2119.99|0
1747734180000|2025-05-20 09:43:00|2119.85|2119.85|2119.82|2119.82|2119.92|2119.92|2119.82|2119.82|0
1747734200000|2025-05-20 09:43:20|2119.65|2119.65|2119.65|2119.65|2119.65|2119.65|2119.65|2119.65|0
1747734210000|2025-05-20 09:43:30|2119.61|2119.61|2119.61|2119.61|2119.61|2119.61|2119.61|2119.61|0
1747734280000|2025-05-20 09:44:40|2119.49|2119.49|2119.49|2119.49|2119.49|2119.49|2119.49|2119.49|0
1747734320000|2025-05-20 09:45:20|2119.61|2119.61|2119.52|2119.52|2119.61|2119.61|2119.52|2119.52|0
1747734330000|2025-05-20 09:45:30|2119.34|2119.34|2119.16|2119.16|2119.34|2119.34|2119.16|2119.16|0
1747734340000|2025-05-20 09:45:40|2118.91|2118.91|2118.8|2118.8|2118.91|2118.91|2118.8|2118.8|0
1747734370000|2025-05-20 09:46:10|2118.76|2118.76|2118.76|2118.76|2118.8|2118.8|2118.76|2118.76|0
1747734390000|2025-05-20 09:46:30|2118.22|2118.22|2118.13|2118.13|2118.22|2118.22|2118.13|2118.13|0
1747734400000|2025-05-20 09:46:40|2118.21|2118.21|2118.21|2118.21|2118.21|2118.21|2118.21|2118.21|0
1747734410000|2025-05-20 09:46:50|2118.13|2118.13|2118.21|2118.21|2118.21|2118.21|2118.13|2118.13|0
1747734430000|2025-05-20 09:47:10|2118.15|2118.15|2117.9|2117.9|2118.15|2118.15|2117.88|2117.88|0
1747734530000|2025-05-20 09:48:50|2117.95|2117.95|2117.95|2117.95|2117.95|2117.95|2117.95|2117.95|0
1747734650000|2025-05-20 09:50:50|2118.04|2118.04|2118.04|2118.04|2118.04|2118.04|2118.04|2118.04|0
1747734660000|2025-05-20 09:51:00|2117.79|2117.79|2117.79|2117.79|2117.79|2117.79|2117.79|2117.79|0
1747734670000|2025-05-20 09:51:10|2117.25|2117.25|2117.25|2117.25|2117.25|2117.25|2117.25|2117.25|0
1747734680000|2025-05-20 09:51:20|2117.12|2117.12|2117.12|2117.12|2117.12|2117.12|2117.12|2117.12|0
1747734720000|2025-05-20 09:52:00|2117.02|2117.02|2117.02|2117.02|2117.02|2117.02|2117.02|2117.02|0
1747734740000|2025-05-20 09:52:20|2116.93|2116.93|2116.93|2116.93|2116.93|2116.93|2116.93|2116.93|0
1747734750000|2025-05-20 09:52:30|2117.02|2117.02|2117.02|2117.02|2117.02|2117.02|2117.02|2117.02|0
1747734870000|2025-05-20 09:54:30|2116.9|2116.9|2116.9|2116.9|2116.9|2116.9|2116.9|2116.9|0
1747734910000|2025-05-20 09:55:10|2116.65|2116.65|2116.38|2116.38|2116.65|2116.65|2116.38|2116.38|0
1747734930000|2025-05-20 09:55:30|2116.47|2116.47|2116.15|2116.15|2116.47|2116.47|2116.15|2116.15|0
1747734950000|2025-05-20 09:55:50|2116.12|2116.12|2116.12|2116.12|2116.12|2116.12|2116.12|2116.12|0
1747734990000|2025-05-20 09:56:30|2116.29|2116.29|2116.29|2116.29|2116.29|2116.29|2116.29|2116.29|0
1747735090000|2025-05-20 09:58:10|2116.53|2116.53|2116.53|2116.53|2116.53|2116.53|2116.53|2116.53|0
1747735120000|2025-05-20 09:58:40|2116.71|2116.71|2116.71|2116.71|2116.71|2116.71|2116.71|2116.71|0
1747735160000|2025-05-20 09:59:20|2116.76|2116.76|2116.76|2116.76|2116.76|2116.76|2116.76|2116.76|0
1747735180000|2025-05-20 09:59:40|2116.6|2116.6|2116.68|2116.68|2116.68|2116.68|2116.6|2116.6|0
1747735190000|2025-05-20 09:59:50|2116.6|2116.6|2116.6|2116.6|2116.6|2116.6|2116.6|2116.6|0
1747735200000|2025-05-20 10:00:00|2116.38|2116.38|2115.83|2115.83|2116.38|2116.38|2115.83|2115.83|0
1747735210000|2025-05-20 10:00:10|2116|2116|2116|2116|2116|2116|2116|2116|0
1747735260000|2025-05-20 10:01:00|2115.95|2115.95|2115.95|2115.95|2115.95|2115.95|2115.95|2115.95|0
1747735280000|2025-05-20 10:01:20|2115.86|2115.86|2115.86|2115.86|2115.86|2115.86|2115.86|2115.86|0
1747735330000|2025-05-20 10:02:10|2115.93|2115.93|2115.93|2115.93|2115.93|2115.93|2115.93|2115.93|0
1747735340000|2025-05-20 10:02:20|2115.9|2115.9|2115.9|2115.9|2115.9|2115.9|2115.9|2115.9|0
1747735350000|2025-05-20 10:02:30|2115.8|2115.8|2115.8|2115.8|2115.8|2115.8|2115.8|2115.8|0
1747735380000|2025-05-20 10:03:00|2115.73|2115.73|2115.62|2115.62|2115.73|2115.73|2115.62|2115.62|0
1747735390000|2025-05-20 10:03:10|2115.53|2115.53|2115.53|2115.53|2115.53|2115.53|2115.53|2115.53|0
1747735420000|2025-05-20 10:03:40|2115.45|2115.45|2115.45|2115.45|2115.45|2115.45|2115.45|2115.45|0
1747735430000|2025-05-20 10:03:50|2115.51|2115.51|2115.51|2115.51|2115.51|2115.51|2115.51|2115.51|0
1747735530000|2025-05-20 10:05:30|2115.61|2115.61|2115.61|2115.61|2115.61|2115.61|2115.61|2115.61|0
1747735540000|2025-05-20 10:05:40|2115.56|2115.56|2115.56|2115.56|2115.56|2115.56|2115.56|2115.56|0
1747735610000|2025-05-20 10:06:50|2115.58|2115.58|2115.61|2115.61|2115.61|2115.61|2115.58|2115.58|0
1747735620000|2025-05-20 10:07:00|2115.79|2115.79|2116.25|2116.25|2116.25|2116.25|2115.79|2115.79|0
1747735630000|2025-05-20 10:07:10|2116.32|2116.32|2116.32|2116.32|2116.32|2116.32|2116.32|2116.32|0
1747735670000|2025-05-20 10:07:50|2116.74|2116.74|2116.74|2116.74|2116.74|2116.74|2116.74|2116.74|0
1747735720000|2025-05-20 10:08:40|2116.71|2116.71|2116.71|2116.71|2116.71|2116.71|2116.71|2116.71|0
1747735740000|2025-05-20 10:09:00|2116.62|2116.62|2116.5|2116.5|2116.62|2116.62|2116.5|2116.5|0
1747735750000|2025-05-20 10:09:10|2116.41|2116.41|2116.41|2116.41|2116.41|2116.41|2116.41|2116.41|0
1747735780000|2025-05-20 10:09:40|2116.31|2116.31|2116.31|2116.31|2116.31|2116.31|2116.31|2116.31|0
1747735790000|2025-05-20 10:09:50|2116.23|2116.23|2116.4|2116.4|2116.4|2116.4|2116.23|2116.23|0
1747735810000|2025-05-20 10:10:10|2116.31|2116.31|2116.31|2116.31|2116.31|2116.31|2116.31|2116.31|0
1747735820000|2025-05-20 10:10:20|2116.48|2116.48|2116.65|2116.65|2116.65|2116.65|2116.48|2116.48|0
1747735830000|2025-05-20 10:10:30|2116.82|2116.82|2116.87|2116.87|2116.87|2116.87|2116.82|2116.82|0
1747735840000|2025-05-20 10:10:40|2116.91|2116.91|2116.8|2116.8|2116.96|2116.96|2116.8|2116.8|0
1747735850000|2025-05-20 10:10:50|2116.88|2116.88|2116.88|2116.88|2116.88|2116.88|2116.88|2116.88|0
1747735860000|2025-05-20 10:11:00|2116.82|2116.82|2116.93|2116.93|2116.93|2116.93|2116.82|2116.82|0
1747735870000|2025-05-20 10:11:10|2116.96|2116.96|2116.96|2116.96|2116.96|2116.96|2116.96|2116.96|0
1747735880000|2025-05-20 10:11:20|2117.33|2117.33|2117.33|2117.33|2117.33|2117.33|2117.33|2117.33|0
1747735890000|2025-05-20 10:11:30|2117.42|2117.42|2117.42|2117.42|2117.42|2117.42|2117.42|2117.42|0
1747735930000|2025-05-20 10:12:10|2117.51|2117.51|2117.51|2117.51|2117.51|2117.51|2117.51|2117.51|0
1747735970000|2025-05-20 10:12:50|2117.54|2117.54|2117.51|2117.51|2117.54|2117.54|2117.51|2117.51|0
1747735980000|2025-05-20 10:13:00|2117.46|2117.46|2117.41|2117.41|2117.46|2117.46|2117.41|2117.41|0
1747736010000|2025-05-20 10:13:30|2117.48|2117.48|2117.51|2117.51|2117.54|2117.54|2117.48|2117.48|0
1747736020000|2025-05-20 10:13:40|2117.55|2117.55|2117.55|2117.55|2117.55|2117.55|2117.55|2117.55|0
1747736120000|2025-05-20 10:15:20|2117.7|2117.7|2117.7|2117.7|2117.7|2117.7|2117.7|2117.7|0
1747736140000|2025-05-20 10:15:40|2117.89|2117.89|2117.98|2117.98|2117.98|2117.98|2117.89|2117.89|0
1747736150000|2025-05-20 10:15:50|2118.15|2118.15|2118.15|2118.15|2118.15|2118.15|2118.15|2118.15|0
1747736160000|2025-05-20 10:16:00|2118.19|2118.19|2118.1|2118.1|2118.19|2118.19|2118.1|2118.1|0
1747736200000|2025-05-20 10:16:40|2118.03|2118.03|2118.03|2118.03|2118.03|2118.03|2118.03|2118.03|0
1747736220000|2025-05-20 10:17:00|2118.08|2118.08|2118.15|2118.15|2118.15|2118.15|2118.03|2118.03|0
1747736290000|2025-05-20 10:18:10|2118.17|2118.17|2118.42|2118.42|2118.42|2118.42|2118.17|2118.17|0
1747736320000|2025-05-20 10:18:40|2118.3|2118.3|2118.3|2118.3|2118.3|2118.3|2118.3|2118.3|0
1747736340000|2025-05-20 10:19:00|2118.17|2118.17|2118.17|2118.17|2118.17|2118.17|2118.17|2118.17|0
1747736360000|2025-05-20 10:19:20|2118.35|2118.35|2118.35|2118.35|2118.35|2118.35|2118.35|2118.35|0
1747736400000|2025-05-20 10:20:00|2118.33|2118.33|2118.33|2118.33|2118.33|2118.33|2118.33|2118.33|0
1747736420000|2025-05-20 10:20:20|2118.26|2118.26|2118.26|2118.26|2118.26|2118.26|2118.26|2118.26|0
1747736430000|2025-05-20 10:20:30|2118.23|2118.23|2118.2|2118.2|2118.23|2118.23|2118.2|2118.2|0
1747736440000|2025-05-20 10:20:40|2118.23|2118.23|2118.23|2118.23|2118.23|2118.23|2118.23|2118.23|0
1747736450000|2025-05-20 10:20:50|2118.17|2118.17|2118.17|2118.17|2118.17|2118.17|2118.17|2118.17|0
1747736480000|2025-05-20 10:21:20|2118.25|2118.25|2117.96|2117.96|2118.25|2118.25|2117.96|2117.96|0
1747736510000|2025-05-20 10:21:50|2117.84|2117.84|2118.09|2118.09|2118.09|2118.09|2117.84|2117.84|0
1747736520000|2025-05-20 10:22:00|2118.02|2118.02|2118.02|2118.02|2118.02|2118.02|2118.02|2118.02|0
1747736530000|2025-05-20 10:22:10|2117.8|2117.8|2117.8|2117.8|2117.8|2117.8|2117.8|2117.8|0
1747736540000|2025-05-20 10:22:20|2117.56|2117.56|2117.66|2117.66|2117.66|2117.66|2117.56|2117.56|0
1747736550000|2025-05-20 10:22:30|2117.75|2117.75|2117.75|2117.75|2117.75|2117.75|2117.75|2117.75|0
1747736560000|2025-05-20 10:22:40|2117.82|2117.82|2117.73|2117.73|2117.82|2117.82|2117.73|2117.73|0
1747736570000|2025-05-20 10:22:50|2117.7|2117.7|2117.7|2117.7|2117.7|2117.7|2117.7|2117.7|0
1747736580000|2025-05-20 10:23:00|2117.57|2117.57|2117.57|2117.57|2117.57|2117.57|2117.57|2117.57|0
1747736620000|2025-05-20 10:23:40|2117.44|2117.44|2117.44|2117.44|2117.44|2117.44|2117.44|2117.44|0
1747736630000|2025-05-20 10:23:50|2117.53|2117.53|2117.42|2117.42|2117.53|2117.53|2117.42|2117.42|0
1747736640000|2025-05-20 10:24:00|2117.51|2117.51|2117.51|2117.51|2117.51|2117.51|2117.51|2117.51|0
1747736680000|2025-05-20 10:24:40|2117.58|2117.58|2117.58|2117.58|2117.58|2117.58|2117.58|2117.58|0
1747736730000|2025-05-20 10:25:30|2117.7|2117.7|2117.7|2117.7|2117.77|2117.77|2117.7|2117.7|0
1747736770000|2025-05-20 10:26:10|2117.82|2117.82|2117.95|2117.95|2117.95|2117.95|2117.82|2117.82|0
1747736780000|2025-05-20 10:26:20|2118.19|2118.19|2118.19|2118.19|2118.19|2118.19|2118.19|2118.19|0
1747736790000|2025-05-20 10:26:30|2118.26|2118.26|2118.26|2118.26|2118.26|2118.26|2118.26|2118.26|0
1747736800000|2025-05-20 10:26:40|2118.01|2118.01|2118.01|2118.01|2118.01|2118.01|2118.01|2118.01|0
1747736820000|2025-05-20 10:27:00|2118.14|2118.14|2118.14|2118.14|2118.14|2118.14|2118.14|2118.14|0
1747736840000|2025-05-20 10:27:20|2118.26|2118.26|2118.26|2118.26|2118.26|2118.26|2118.26|2118.26|0
1747736870000|2025-05-20 10:27:50|2118.35|2118.35|2118.35|2118.35|2118.35|2118.35|2118.35|2118.35|0
1747736890000|2025-05-20 10:28:10|2118.38|2118.38|2118.38|2118.38|2118.38|2118.38|2118.38|2118.38|0
1747736900000|2025-05-20 10:28:20|2118.29|2118.29|2118.29|2118.29|2118.29|2118.29|2118.29|2118.29|0
1747736960000|2025-05-20 10:29:20|2118.25|2118.25|2118.25|2118.25|2118.25|2118.25|2118.25|2118.25|0
1747736980000|2025-05-20 10:29:40|2118.11|2118.11|2118.11|2118.11|2118.11|2118.11|2118.11|2118.11|0
1747737000000|2025-05-20 10:30:00|2118.16|2118.16|2118.16|2118.16|2118.16|2118.16|2118.16|2118.16|0
1747737020000|2025-05-20 10:30:20|2118.19|2118.19|2118.19|2118.19|2118.19|2118.19|2118.19|2118.19|0
1747737140000|2025-05-20 10:32:20|2118.31|2118.31|2118.31|2118.31|2118.31|2118.31|2118.31|2118.31|0
1747737150000|2025-05-20 10:32:30|2118.38|2118.38|2118.38|2118.38|2118.38|2118.38|2118.38|2118.38|0
1747737160000|2025-05-20 10:32:40|2118.5|2118.5|2118.5|2118.5|2118.5|2118.5|2118.5|2118.5|0
1747737170000|2025-05-20 10:32:50|2118.49|2118.49|2118.37|2118.37|2118.49|2118.49|2118.37|2118.37|0
1747737260000|2025-05-20 10:34:20|2118.25|2118.25|2118.25|2118.25|2118.25|2118.25|2118.13|2118.13|0
1747737320000|2025-05-20 10:35:20|2118.16|2118.16|2118.16|2118.16|2118.16|2118.16|2118.16|2118.16|0
1747737330000|2025-05-20 10:35:30|2118.08|2118.08|2118.08|2118.08|2118.08|2118.08|2118.08|2118.08|0
1747737340000|2025-05-20 10:35:40|2118.16|2118.16|2118.16|2118.16|2118.16|2118.16|2118.16|2118.16|0
1747737350000|2025-05-20 10:35:50|2118.07|2118.07|2118.07|2118.07|2118.07|2118.07|2118.07|2118.07|0
1747737470000|2025-05-20 10:37:50|2117.98|2117.98|2117.98|2117.98|2117.98|2117.98|2117.98|2117.98|0
1747737530000|2025-05-20 10:38:50|2118.15|2118.15|2118.03|2118.03|2118.15|2118.15|2118.03|2118.03|0
1747737540000|2025-05-20 10:39:00|2118.07|2118.07|2118.16|2118.16|2118.16|2118.16|2118.07|2118.07|0
1747737560000|2025-05-20 10:39:20|2118.29|2118.29|2118.29|2118.29|2118.29|2118.29|2118.29|2118.29|0
1747737570000|2025-05-20 10:39:30|2118.04|2118.04|2117.55|2117.55|2118.04|2118.04|2117.55|2117.55|0
1747737590000|2025-05-20 10:39:50|2117.38|2117.38|2117.41|2117.41|2117.41|2117.41|2117.38|2117.38|0
1747737610000|2025-05-20 10:40:10|2117.46|2117.46|2117.46|2117.46|2117.46|2117.46|2117.46|2117.46|0
1747737620000|2025-05-20 10:40:20|2117.76|2117.76|2117.76|2117.76|2117.76|2117.76|2117.76|2117.76|0
1747737650000|2025-05-20 10:40:50|2117.34|2117.34|2117.13|2117.13|2117.38|2117.38|2117.13|2117.13|0
1747737680000|2025-05-20 10:41:20|2117.22|2117.22|2117.22|2117.22|2117.22|2117.22|2117.22|2117.22|0
1747737710000|2025-05-20 10:41:50|2117.27|2117.27|2117.18|2117.18|2117.27|2117.27|2117.18|2117.18|0
1747737720000|2025-05-20 10:42:00|2117.06|2117.06|2117.06|2117.06|2117.06|2117.06|2117.06|2117.06|0
1747737730000|2025-05-20 10:42:10|2116.94|2116.94|2116.94|2116.94|2116.94|2116.94|2116.94|2116.94|0
1747737740000|2025-05-20 10:42:20|2117.03|2117.03|2116.94|2116.94|2117.03|2117.03|2116.94|2116.94|0
1747737750000|2025-05-20 10:42:30|2117.05|2117.05|2117.05|2117.05|2117.05|2117.05|2117.05|2117.05|0
1747737760000|2025-05-20 10:42:40|2117.29|2117.29|2117.29|2117.29|2117.29|2117.29|2117.29|2117.29|0
1747737780000|2025-05-20 10:43:00|2117.38|2117.38|2117.38|2117.38|2117.38|2117.38|2117.38|2117.38|0
1747737790000|2025-05-20 10:43:10|2117.51|2117.51|2117.51|2117.51|2117.51|2117.51|2117.51|2117.51|0
1747737850000|2025-05-20 10:44:10|2117.54|2117.54|2117.54|2117.54|2117.54|2117.54|2117.54|2117.54|0
1747737870000|2025-05-20 10:44:30|2117.72|2117.72|2117.84|2117.84|2117.84|2117.84|2117.72|2117.72|0
1747737920000|2025-05-20 10:45:20|2117.76|2117.76|2117.84|2117.84|2117.84|2117.84|2117.76|2117.76|0
1747737930000|2025-05-20 10:45:30|2117.76|2117.76|2117.76|2117.76|2117.76|2117.76|2117.76|2117.76|0
1747737950000|2025-05-20 10:45:50|2117.82|2117.82|2117.82|2117.82|2117.82|2117.82|2117.82|2117.82|0
1747737970000|2025-05-20 10:46:10|2117.99|2117.99|2117.99|2117.99|2117.99|2117.99|2117.99|2117.99|0
1747737990000|2025-05-20 10:46:30|2118.1|2118.1|2118.22|2118.22|2118.22|2118.22|2118.1|2118.1|0
1747738010000|2025-05-20 10:46:50|2118.3|2118.3|2118.3|2118.3|2118.3|2118.3|2118.3|2118.3|0
1747738020000|2025-05-20 10:47:00|2118.13|2118.13|2118.13|2118.13|2118.13|2118.13|2118.13|2118.13|0
1747738030000|2025-05-20 10:47:10|2118.02|2118.02|2118.02|2118.02|2118.02|2118.02|2118.02|2118.02|0
1747738090000|2025-05-20 10:48:10|2118.05|2118.05|2118.13|2118.13|2118.13|2118.13|2118.05|2118.05|0
1747738110000|2025-05-20 10:48:30|2118.01|2118.01|2118.01|2118.01|2118.01|2118.01|2118.01|2118.01|0
1747738150000|2025-05-20 10:49:10|2117.97|2117.97|2117.97|2117.97|2117.97|2117.97|2117.97|2117.97|0
1747738180000|2025-05-20 10:49:40|2118.03|2118.03|2118.03|2118.03|2118.03|2118.03|2118.03|2118.03|0
1747738220000|2025-05-20 10:50:20|2118.08|2118.08|2118.62|2118.62|2118.62|2118.62|2118.08|2118.08|0
1747738230000|2025-05-20 10:50:30|2118.72|2118.72|2119.02|2119.02|2119.02|2119.02|2118.72|2118.72|0
1747738250000|2025-05-20 10:50:50|2119.14|2119.14|2119.14|2119.14|2119.14|2119.14|2119.14|2119.14|0
1747738270000|2025-05-20 10:51:10|2118.75|2118.75|2118.72|2118.72|2118.75|2118.75|2118.63|2118.63|0
1747738280000|2025-05-20 10:51:20|2118.98|2118.98|2119.4|2119.4|2119.42|2119.42|2118.98|2118.98|0
1747738290000|2025-05-20 10:51:30|2119.52|2119.52|2119.52|2119.52|2119.52|2119.52|2119.52|2119.52|0
1747738300000|2025-05-20 10:51:40|2119.55|2119.55|2119.55|2119.55|2119.55|2119.55|2119.55|2119.55|0
1747738310000|2025-05-20 10:51:50|2119.62|2119.62|2119.88|2119.88|2119.88|2119.88|2119.62|2119.62|0
1747738320000|2025-05-20 10:52:00|2119.97|2119.97|2120.13|2120.13|2120.13|2120.13|2119.97|2119.97|0
1747738330000|2025-05-20 10:52:10|2120|2120|2120.15|2120.15|2120.15|2120.15|2120|2120|0
1747738340000|2025-05-20 10:52:20|2120.39|2120.39|2120.83|2120.83|2120.83|2120.83|2120.39|2120.39|0
1747738350000|2025-05-20 10:52:30|2120.89|2120.89|2120.89|2120.89|2120.89|2120.89|2120.89|2120.89|0
1747738360000|2025-05-20 10:52:40|2120.79|2120.79|2121.2|2121.2|2121.29|2121.29|2120.79|2120.79|0
1747738370000|2025-05-20 10:52:50|2121.22|2121.22|2121.32|2121.32|2121.32|2121.32|2121.22|2121.22|0
1747738380000|2025-05-20 10:53:00|2121.37|2121.37|2121.43|2121.43|2121.43|2121.43|2121.37|2121.37|0
1747738390000|2025-05-20 10:53:10|2121.49|2121.49|2121.61|2121.61|2121.61|2121.61|2121.49|2121.49|0
1747738400000|2025-05-20 10:53:20|2121.63|2121.63|2121.66|2121.66|2121.66|2121.66|2121.57|2121.57|0
1747738410000|2025-05-20 10:53:30|2121.54|2121.54|2121.79|2121.79|2121.79|2121.79|2121.54|2121.54|0
1747738420000|2025-05-20 10:53:40|2121.7|2121.7|2122.18|2122.18|2122.23|2122.23|2121.7|2121.7|0
1747738430000|2025-05-20 10:53:50|2122.23|2122.23|2122.23|2122.23|2122.23|2122.23|2122.23|2122.23|0
1747738440000|2025-05-20 10:54:00|2122.29|2122.29|2122.29|2122.29|2122.29|2122.29|2122.29|2122.29|0
1747738450000|2025-05-20 10:54:10|2122.38|2122.38|2122.31|2122.31|2122.38|2122.38|2122.29|2122.29|0
1747738460000|2025-05-20 10:54:20|2122.23|2122.23|2122.23|2122.23|2122.23|2122.23|2122.23|2122.23|0
1747738480000|2025-05-20 10:54:40|2122.32|2122.32|2122.32|2122.32|2122.32|2122.32|2122.32|2122.32|0
1747738490000|2025-05-20 10:54:50|2122.28|2122.28|2122.35|2122.35|2122.43|2122.43|2122.28|2122.28|0
1747738500000|2025-05-20 10:55:00|2122.44|2122.44|2122.53|2122.53|2122.53|2122.53|2122.44|2122.44|0
1747738510000|2025-05-20 10:55:10|2122.59|2122.59|2122.62|2122.62|2122.62|2122.62|2122.59|2122.59|0
1747738520000|2025-05-20 10:55:20|2122.51|2122.51|2122.62|2122.62|2122.62|2122.62|2122.51|2122.51|0
1747738530000|2025-05-20 10:55:30|2122.67|2122.67|2122.67|2122.67|2122.67|2122.67|2122.67|2122.67|0
1747738540000|2025-05-20 10:55:40|2122.76|2122.76|2123.16|2123.16|2123.16|2123.16|2122.76|2122.76|0
1747738550000|2025-05-20 10:55:50|2123.32|2123.32|2123.42|2123.42|2123.42|2123.42|2123.32|2123.32|0
1747738570000|2025-05-20 10:56:10|2123.51|2123.51|2124.01|2124.01|2124.01|2124.01|2123.51|2123.51|0
1747738580000|2025-05-20 10:56:20|2124.14|2124.14|2124.37|2124.37|2124.37|2124.37|2124.14|2124.14|0
1747738590000|2025-05-20 10:56:30|2124.31|2124.31|2124.31|2124.31|2124.31|2124.31|2124.31|2124.31|0
1747738610000|2025-05-20 10:56:50|2124.34|2124.34|2124.34|2124.34|2124.34|2124.34|2124.34|2124.34|0
1747738630000|2025-05-20 10:57:10|2124.51|2124.51|2124.51|2124.51|2124.51|2124.51|2124.51|2124.51|0
1747738660000|2025-05-20 10:57:40|2124.56|2124.56|2124.56|2124.56|2124.56|2124.56|2124.56|2124.56|0
1747738670000|2025-05-20 10:57:50|2124.61|2124.61|2124.63|2124.63|2124.75|2124.75|2124.61|2124.61|0
1747738680000|2025-05-20 10:58:00|2124.75|2124.75|2124.63|2124.63|2124.75|2124.75|2124.63|2124.63|0
1747738690000|2025-05-20 10:58:10|2124.75|2124.75|2124.75|2124.75|2124.75|2124.75|2124.75|2124.75|0
1747738710000|2025-05-20 10:58:30|2124.78|2124.78|2124.78|2124.78|2124.78|2124.78|2124.78|2124.78|0
1747738730000|2025-05-20 10:58:50|2124.85|2124.85|2124.82|2124.82|2124.85|2124.85|2124.82|2124.82|0
1747738740000|2025-05-20 10:59:00|2124.88|2124.88|2124.88|2124.88|2124.88|2124.88|2124.88|2124.88|0
1747738750000|2025-05-20 10:59:10|2124.99|2124.99|2124.99|2124.99|2124.99|2124.99|2124.99|2124.99|0
1747738760000|2025-05-20 10:59:20|2125.03|2125.03|2125.5|2125.5|2125.5|2125.5|2125.03|2125.03|0
1747738770000|2025-05-20 10:59:30|2125.6|2125.6|2125.6|2125.6|2125.6|2125.6|2125.6|2125.6|0
1747738790000|2025-05-20 10:59:50|2125.52|2125.52|2125.6|2125.6|2125.6|2125.6|2125.42|2125.42|0
1747738800000|2025-05-20 11:00:00|2125.68|2125.68|2125.54|2125.54|2125.68|2125.68|2125.54|2125.54|0
1747738810000|2025-05-20 11:00:10|2125.43|2125.43|2125.34|2125.34|2125.43|2125.43|2125.34|2125.34|0
1747738820000|2025-05-20 11:00:20|2125.25|2125.25|2125.03|2125.03|2125.25|2125.25|2125.03|2125.03|0
1747738830000|2025-05-20 11:00:30|2125.06|2125.06|2125.09|2125.09|2125.09|2125.09|2125.06|2125.06|0
1747738840000|2025-05-20 11:00:40|2125.18|2125.18|2125.21|2125.21|2125.3|2125.3|2125.18|2125.18|0
1747738870000|2025-05-20 11:01:10|2125.3|2125.3|2125.43|2125.43|2125.43|2125.43|2125.3|2125.3|0
1747738880000|2025-05-20 11:01:20|2125.87|2125.87|2126.14|2126.14|2126.14|2126.14|2125.87|2125.87|0
1747738890000|2025-05-20 11:01:30|2126.23|2126.23|2126.27|2126.27|2126.27|2126.27|2126.23|2126.23|0
1747738900000|2025-05-20 11:01:40|2126.24|2126.24|2126.24|2126.24|2126.24|2126.24|2126.2|2126.2|0
1747738910000|2025-05-20 11:01:50|2126.12|2126.12|2126.12|2126.12|2126.12|2126.12|2126.12|2126.12|0
1747738920000|2025-05-20 11:02:00|2126.09|2126.09|2126.09|2126.09|2126.09|2126.09|2126.09|2126.09|0
1747738950000|2025-05-20 11:02:30|2126.21|2126.21|2126.21|2126.21|2126.21|2126.21|2126.21|2126.21|0
1747738960000|2025-05-20 11:02:40|2126.33|2126.33|2126.33|2126.33|2126.33|2126.33|2126.33|2126.33|0
1747738970000|2025-05-20 11:02:50|2126.25|2126.25|2126.25|2126.25|2126.25|2126.25|2126.25|2126.25|0
1747738990000|2025-05-20 11:03:10|2126.13|2126.13|2126.04|2126.04|2126.13|2126.13|2126.04|2126.04|0
1747739010000|2025-05-20 11:03:30|2126.29|2126.29|2126.29|2126.29|2126.29|2126.29|2126.29|2126.29|0
1747739020000|2025-05-20 11:03:40|2126.16|2126.16|2126.16|2126.16|2126.16|2126.16|2126.16|2126.16|0
1747739050000|2025-05-20 11:04:10|2126.03|2126.03|2126.03|2126.03|2126.03|2126.03|2126.03|2126.03|0
1747739060000|2025-05-20 11:04:20|2126.08|2126.08|2126.08|2126.08|2126.08|2126.08|2126.08|2126.08|0
1747739070000|2025-05-20 11:04:30|2125.99|2125.99|2125.99|2125.99|2125.99|2125.99|2125.99|2125.99|0
1747739080000|2025-05-20 11:04:40|2126.07|2126.07|2125.83|2125.83|2126.07|2126.07|2125.83|2125.83|0
1747739090000|2025-05-20 11:04:50|2125.95|2125.95|2125.95|2125.95|2125.95|2125.95|2125.95|2125.95|0
1747739210000|2025-05-20 11:06:50|2125.62|2125.62|2125.67|2125.67|2125.67|2125.67|2125.62|2125.62|0
1747739220000|2025-05-20 11:07:00|2125.77|2125.77|2125.77|2125.77|2125.77|2125.77|2125.77|2125.77|0
1747739250000|2025-05-20 11:07:30|2125.97|2125.97|2125.88|2125.88|2125.97|2125.97|2125.88|2125.88|0
1747739260000|2025-05-20 11:07:40|2126.02|2126.02|2126.09|2126.09|2126.09|2126.09|2126.02|2126.02|0
1747739290000|2025-05-20 11:08:10|2126.26|2126.26|2126.26|2126.26|2126.26|2126.26|2126.26|2126.26|0
1747739380000|2025-05-20 11:09:40|2126.56|2126.56|2126.56|2126.56|2126.56|2126.56|2126.56|2126.56|0
1747739390000|2025-05-20 11:09:50|2126.75|2126.75|2126.75|2126.75|2126.75|2126.75|2126.75|2126.75|0
1747739400000|2025-05-20 11:10:00|2126.84|2126.84|2126.81|2126.81|2126.93|2126.93|2126.81|2126.81|0
1747739420000|2025-05-20 11:10:20|2126.89|2126.89|2126.89|2126.89|2126.89|2126.89|2126.89|2126.89|0
1747739440000|2025-05-20 11:10:40|2126.84|2126.84|2126.72|2126.72|2126.84|2126.84|2126.72|2126.72|0
1747739450000|2025-05-20 11:10:50|2126.76|2126.76|2126.82|2126.82|2126.82|2126.82|2126.76|2126.76|0
1747739520000|2025-05-20 11:12:00|2126.68|2126.68|2126.68|2126.68|2126.68|2126.68|2126.68|2126.68|0
1747739530000|2025-05-20 11:12:10|2126.56|2126.56|2126.45|2126.45|2126.56|2126.56|2126.45|2126.45|0
1747739540000|2025-05-20 11:12:20|2126.33|2126.33|2126.33|2126.33|2126.33|2126.33|2126.33|2126.33|0
1747739550000|2025-05-20 11:12:30|2126.42|2126.42|2126.42|2126.42|2126.42|2126.42|2126.42|2126.42|0
1747739560000|2025-05-20 11:12:40|2126.51|2126.51|2126.69|2126.69|2126.69|2126.69|2126.51|2126.51|0
1747739590000|2025-05-20 11:13:10|2126.44|2126.44|2126.44|2126.44|2126.56|2126.56|2126.44|2126.44|0
1747739600000|2025-05-20 11:13:20|2126.47|2126.47|2126.47|2126.47|2126.47|2126.47|2126.47|2126.47|0
1747739620000|2025-05-20 11:13:40|2126.43|2126.43|2126.43|2126.43|2126.43|2126.43|2126.43|2126.43|0
1747739660000|2025-05-20 11:14:20|2126.33|2126.33|2126.33|2126.33|2126.33|2126.33|2126.33|2126.33|0
1747739700000|2025-05-20 11:15:00|2126.24|2126.24|2126.24|2126.24|2126.24|2126.24|2126.24|2126.24|0
1747739710000|2025-05-20 11:15:10|2126.15|2126.15|2126.15|2126.15|2126.15|2126.15|2126.15|2126.15|0
1747739760000|2025-05-20 11:16:00|2125.96|2125.96|2125.71|2125.71|2125.96|2125.96|2125.71|2125.71|0
1747739770000|2025-05-20 11:16:10|2125.76|2125.76|2125.76|2125.76|2125.76|2125.76|2125.76|2125.76|0
1747739780000|2025-05-20 11:16:20|2125.81|2125.81|2125.81|2125.81|2125.81|2125.81|2125.81|2125.81|0
1747739790000|2025-05-20 11:16:30|2125.93|2125.93|2125.93|2125.93|2125.93|2125.93|2125.93|2125.93|0
1747739800000|2025-05-20 11:16:40|2125.69|2125.69|2125.69|2125.69|2125.69|2125.69|2125.69|2125.69|0
1747739820000|2025-05-20 11:17:00|2125.6|2125.6|2125.6|2125.6|2125.6|2125.6|2125.6|2125.6|0
1747739830000|2025-05-20 11:17:10|2125.24|2125.24|2125.24|2125.24|2125.24|2125.24|2125.24|2125.24|0
1747739840000|2025-05-20 11:17:20|2125.16|2125.16|2125.09|2125.09|2125.16|2125.16|2125.09|2125.09|0
1747739850000|2025-05-20 11:17:30|2125.01|2125.01|2125.01|2125.01|2125.01|2125.01|2125.01|2125.01|0
1747739880000|2025-05-20 11:18:00|2124.89|2124.89|2124.89|2124.89|2124.89|2124.89|2124.89|2124.89|0
1747739910000|2025-05-20 11:18:30|2124.8|2124.8|2124.8|2124.8|2124.8|2124.8|2124.8|2124.8|0
1747739960000|2025-05-20 11:19:20|2124.76|2124.76|2124.5|2124.5|2124.76|2124.76|2124.5|2124.5|0
1747739970000|2025-05-20 11:19:30|2124.45|2124.45|2124.45|2124.45|2124.45|2124.45|2124.45|2124.45|0
1747739980000|2025-05-20 11:19:40|2124.21|2124.21|2124.21|2124.21|2124.21|2124.21|2124.21|2124.21|0
1747739990000|2025-05-20 11:19:50|2123.62|2123.62|2123.51|2123.51|2123.62|2123.62|2123.51|2123.51|0
1747740000000|2025-05-20 11:20:00|2123.63|2123.63|2123.63|2123.63|2123.63|2123.63|2123.63|2123.63|0
1747740010000|2025-05-20 11:20:10|2123.51|2123.51|2123.51|2123.51|2123.51|2123.51|2123.51|2123.51|0
1747740080000|2025-05-20 11:21:20|2123.42|2123.42|2123.42|2123.42|2123.42|2123.42|2123.42|2123.42|0
1747740120000|2025-05-20 11:22:00|2123.3|2123.3|2123.3|2123.3|2123.3|2123.3|2123.3|2123.3|0
1747740170000|2025-05-20 11:22:50|2122.83|2122.83|2122.83|2122.83|2122.83|2122.83|2122.83|2122.83|0
1747740180000|2025-05-20 11:23:00|2122.79|2122.79|2122.79|2122.79|2122.79|2122.79|2122.79|2122.79|0
1747740190000|2025-05-20 11:23:10|2122.67|2122.67|2122.73|2122.73|2122.73|2122.73|2122.67|2122.67|0
1747740200000|2025-05-20 11:23:20|2122.68|2122.68|2122.68|2122.68|2122.68|2122.68|2122.68|2122.68|0
1747740210000|2025-05-20 11:23:30|2122.73|2122.73|2122.73|2122.73|2122.73|2122.73|2122.73|2122.73|0
1747740220000|2025-05-20 11:23:40|2122.83|2122.83|2122.83|2122.83|2122.83|2122.83|2122.83|2122.83|0
1747740230000|2025-05-20 11:23:50|2122.86|2122.86|2122.86|2122.86|2122.86|2122.86|2122.86|2122.86|0
1747740280000|2025-05-20 11:24:40|2122.36|2122.36|2122.36|2122.36|2122.36|2122.36|2122.36|2122.36|0
1747740290000|2025-05-20 11:24:50|2122.45|2122.45|2122.22|2122.22|2122.45|2122.45|2122.1|2122.1|0
1747740300000|2025-05-20 11:25:00|2122.13|2122.13|2122.13|2122.13|2122.13|2122.13|2122.13|2122.13|0
1747740330000|2025-05-20 11:25:30|2122.11|2122.11|2122.11|2122.11|2122.11|2122.11|2122.11|2122.11|0
1747740340000|2025-05-20 11:25:40|2122.03|2122.03|2122.03|2122.03|2122.03|2122.03|2122.03|2122.03|0
1747740430000|2025-05-20 11:27:10|2122.15|2122.15|2122.15|2122.15|2122.15|2122.15|2122.15|2122.15|0
1747740450000|2025-05-20 11:27:30|2122.41|2122.41|2122.41|2122.41|2122.41|2122.41|2122.41|2122.41|0
1747740530000|2025-05-20 11:28:50|2122.53|2122.53|2122.53|2122.53|2122.53|2122.53|2122.53|2122.53|0
1747740560000|2025-05-20 11:29:20|2122.57|2122.57|2122.57|2122.57|2122.57|2122.57|2122.57|2122.57|0
1747740570000|2025-05-20 11:29:30|2122.53|2122.53|2122.53|2122.53|2122.53|2122.53|2122.53|2122.53|0
1747740620000|2025-05-20 11:30:20|2122.76|2122.76|2122.76|2122.76|2122.76|2122.76|2122.76|2122.76|0
1747740630000|2025-05-20 11:30:30|2122.6|2122.6|2122.6|2122.6|2122.6|2122.6|2122.6|2122.6|0
1747740660000|2025-05-20 11:31:00|2122.73|2122.73|2122.73|2122.73|2122.73|2122.73|2122.73|2122.73|0
1747740730000|2025-05-20 11:32:10|2122.55|2122.55|2122.55|2122.55|2122.55|2122.55|2122.55|2122.55|0
1747740810000|2025-05-20 11:33:30|2122.71|2122.71|2122.71|2122.71|2122.71|2122.71|2122.71|2122.71|0
1747740840000|2025-05-20 11:34:00|2122.59|2122.59|2122.2|2122.2|2122.59|2122.59|2122.2|2122.2|0
1747740890000|2025-05-20 11:34:50|2122.29|2122.29|2122.29|2122.29|2122.29|2122.29|2122.29|2122.29|0
1747740900000|2025-05-20 11:35:00|2122.2|2122.2|2122.2|2122.2|2122.2|2122.2|2122.2|2122.2|0
1747740940000|2025-05-20 11:35:40|2122.11|2122.11|2122.11|2122.11|2122.11|2122.11|2122.11|2122.11|0
1747741010000|2025-05-20 11:36:50|2122.05|2122.05|2122.05|2122.05|2122.05|2122.05|2122.05|2122.05|0
1747741040000|2025-05-20 11:37:20|2122.17|2122.17|2122.17|2122.17|2122.17|2122.17|2122.17|2122.17|0
1747741190000|2025-05-20 11:39:50|2122.05|2122.05|2121.93|2121.93|2122.05|2122.05|2121.93|2121.93|0
1747741260000|2025-05-20 11:41:00|2122.17|2122.17|2122.17|2122.17|2122.17|2122.17|2122.17|2122.17|0
1747741270000|2025-05-20 11:41:10|2122.11|2122.11|2122.23|2122.23|2122.23|2122.23|2122.11|2122.11|0
1747741280000|2025-05-20 11:41:20|2122.34|2122.34|2122.34|2122.34|2122.34|2122.34|2122.34|2122.34|0
1747741290000|2025-05-20 11:41:30|2122.22|2122.22|2122.22|2122.22|2122.22|2122.22|2122.22|2122.22|0
1747741390000|2025-05-20 11:43:10|2122.25|2122.25|2122.25|2122.25|2122.25|2122.25|2122.25|2122.25|0
1747741430000|2025-05-20 11:43:50|2122.41|2122.41|2122.41|2122.41|2122.41|2122.41|2122.41|2122.41|0
1747741470000|2025-05-20 11:44:30|2122.59|2122.59|2122.71|2122.71|2122.71|2122.71|2122.59|2122.59|0
1747741500000|2025-05-20 11:45:00|2122.8|2122.8|2122.8|2122.8|2122.8|2122.8|2122.8|2122.8|0
1747741510000|2025-05-20 11:45:10|2122.71|2122.71|2122.62|2122.62|2122.71|2122.71|2122.62|2122.62|0
1747741520000|2025-05-20 11:45:20|2122.71|2122.71|2122.71|2122.71|2122.71|2122.71|2122.71|2122.71|0
1747741560000|2025-05-20 11:46:00|2122.8|2122.8|2122.8|2122.8|2122.8|2122.8|2122.8|2122.8|0
1747741620000|2025-05-20 11:47:00|2122.7|2122.7|2122.7|2122.7|2122.7|2122.7|2122.7|2122.7|0
1747741650000|2025-05-20 11:47:30|2122.66|2122.66|2122.66|2122.66|2122.66|2122.66|2122.66|2122.66|0
1747741690000|2025-05-20 11:48:10|2122.83|2122.83|2122.83|2122.83|2122.83|2122.83|2122.83|2122.83|0
1747741710000|2025-05-20 11:48:30|2123.32|2123.32|2123.32|2123.32|2123.32|2123.32|2123.32|2123.32|0
1747741780000|2025-05-20 11:49:40|2123.41|2123.41|2123.41|2123.41|2123.41|2123.41|2123.41|2123.41|0
1747741790000|2025-05-20 11:49:50|2123.47|2123.47|2123.47|2123.47|2123.47|2123.47|2123.47|2123.47|0
1747741800000|2025-05-20 11:50:00|2123.52|2123.52|2123.56|2123.56|2123.56|2123.56|2123.52|2123.52|0
1747741960000|2025-05-20 11:52:40|2123.52|2123.52|2123.43|2123.43|2123.52|2123.52|2123.43|2123.43|0
1747742010000|2025-05-20 11:53:30|2123.19|2123.19|2123.31|2123.31|2123.31|2123.31|2123.19|2123.19|0
1747742020000|2025-05-20 11:53:40|2123.28|2123.28|2123.28|2123.28|2123.28|2123.28|2123.28|2123.28|0
1747742030000|2025-05-20 11:53:50|2123.4|2123.4|2123.4|2123.4|2123.4|2123.4|2123.4|2123.4|0
1747742050000|2025-05-20 11:54:10|2123.42|2123.42|2123.42|2123.42|2123.42|2123.42|2123.42|2123.42|0
1747742110000|2025-05-20 11:55:10|2123.3|2123.3|2123.3|2123.3|2123.3|2123.3|2123.3|2123.3|0
1747742120000|2025-05-20 11:55:20|2123.35|2123.35|2123.35|2123.35|2123.35|2123.35|2123.35|2123.35|0
1747742140000|2025-05-20 11:55:40|2123.4|2123.4|2123.4|2123.4|2123.4|2123.4|2123.4|2123.4|0
1747742150000|2025-05-20 11:55:50|2123.32|2123.32|2123.4|2123.4|2123.4|2123.4|2123.32|2123.32|0
1747742220000|2025-05-20 11:57:00|2123.45|2123.45|2123.45|2123.45|2123.45|2123.45|2123.45|2123.45|0
1747742240000|2025-05-20 11:57:20|2123.4|2123.4|2123.28|2123.28|2123.4|2123.4|2123.28|2123.28|0
1747742250000|2025-05-20 11:57:30|2123.37|2123.37|2123.37|2123.37|2123.37|2123.37|2123.37|2123.37|0
1747742300000|2025-05-20 11:58:20|2123.2|2123.2|2123.17|2123.17|2123.2|2123.2|2123.17|2123.17|0
1747742320000|2025-05-20 11:58:40|2123.14|2123.14|2123.14|2123.14|2123.14|2123.14|2123.14|2123.14|0
1747742330000|2025-05-20 11:58:50|2123.75|2123.75|2123.75|2123.75|2123.75|2123.75|2123.75|2123.75|0
1747742360000|2025-05-20 11:59:20|2123.86|2123.86|2123.86|2123.86|2123.86|2123.86|2123.86|2123.86|0
1747742370000|2025-05-20 11:59:30|2123.91|2123.91|2123.91|2123.91|2123.91|2123.91|2123.91|2123.91|0
1747742390000|2025-05-20 11:59:50|2123.88|2123.88|2123.88|2123.88|2123.88|2123.88|2123.88|2123.88|0
1747742400000|2025-05-20 12:00:00|2123.85|2123.85|2123.82|2123.82|2123.85|2123.85|2123.82|2123.82|0
1747742420000|2025-05-20 12:00:20|2124.17|2124.17|2124.2|2124.2|2124.2|2124.2|2124.17|2124.17|0
1747742430000|2025-05-20 12:00:30|2124.12|2124.12|2124.21|2124.21|2124.21|2124.21|2124.12|2124.12|0
1747742450000|2025-05-20 12:00:50|2124.24|2124.24|2124.24|2124.24|2124.24|2124.24|2124.24|2124.24|0
1747742460000|2025-05-20 12:01:00|2124.28|2124.28|2124.52|2124.52|2124.52|2124.52|2124.28|2124.28|0
1747742470000|2025-05-20 12:01:10|2124.49|2124.49|2124.49|2124.49|2124.49|2124.49|2124.49|2124.49|0
1747742590000|2025-05-20 12:03:10|2124.57|2124.57|2124.57|2124.57|2124.57|2124.57|2124.57|2124.57|0
1747742620000|2025-05-20 12:03:40|2124.76|2124.76|2124.76|2124.76|2124.76|2124.76|2124.76|2124.76|0
1747742700000|2025-05-20 12:05:00|2124.67|2124.67|2124.67|2124.67|2124.67|2124.67|2124.67|2124.67|0
1747742800000|2025-05-20 12:06:40|2124.79|2124.79|2124.79|2124.79|2124.79|2124.79|2124.79|2124.79|0
1747742820000|2025-05-20 12:07:00|2124.67|2124.67|2124.67|2124.67|2124.67|2124.67|2124.67|2124.67|0
1747742900000|2025-05-20 12:08:20|2124.76|2124.76|2124.73|2124.73|2124.76|2124.76|2124.73|2124.73|0
1747742910000|2025-05-20 12:08:30|2124.68|2124.68|2124.68|2124.68|2124.68|2124.68|2124.68|2124.68|0
1747742950000|2025-05-20 12:09:10|2124.89|2124.89|2124.94|2124.94|2125.01|2125.01|2124.89|2124.89|0
1747742970000|2025-05-20 12:09:30|2124.82|2124.82|2124.73|2124.73|2124.82|2124.82|2124.73|2124.73|0
1747742980000|2025-05-20 12:09:40|2124.78|2124.78|2124.78|2124.78|2124.78|2124.78|2124.78|2124.78|0
1747743010000|2025-05-20 12:10:10|2124.87|2124.87|2124.87|2124.87|2124.87|2124.87|2124.87|2124.87|0
1747743060000|2025-05-20 12:11:00|2124.96|2124.96|2124.87|2124.87|2124.96|2124.96|2124.87|2124.87|0
1747743080000|2025-05-20 12:11:20|2124.84|2124.84|2124.84|2124.84|2124.84|2124.84|2124.84|2124.84|0
1747743110000|2025-05-20 12:11:50|2125.08|2125.08|2124.96|2124.96|2125.08|2125.08|2124.96|2124.96|0
1747743200000|2025-05-20 12:13:20|2124.76|2124.76|2124.91|2124.91|2124.91|2124.91|2124.76|2124.76|0
1747743220000|2025-05-20 12:13:40|2124.82|2124.82|2124.82|2124.82|2124.82|2124.82|2124.82|2124.82|0
1747743240000|2025-05-20 12:14:00|2124.73|2124.73|2124.64|2124.64|2124.73|2124.73|2124.64|2124.64|0
1747743250000|2025-05-20 12:14:10|2124.55|2124.55|2124.55|2124.55|2124.55|2124.55|2124.55|2124.55|0
1747743270000|2025-05-20 12:14:30|2124.31|2124.31|2124.31|2124.31|2124.31|2124.31|2124.31|2124.31|0
1747743280000|2025-05-20 12:14:40|2124.42|2124.42|2124.42|2124.42|2124.42|2124.42|2124.42|2124.42|0
1747743290000|2025-05-20 12:14:50|2124.32|2124.32|2124.32|2124.32|2124.32|2124.32|2124.32|2124.32|0
1747743360000|2025-05-20 12:16:00|2124.2|2124.2|2124.2|2124.2|2124.2|2124.2|2124.2|2124.2|0
1747743390000|2025-05-20 12:16:30|2124.07|2124.07|2124.07|2124.07|2124.07|2124.07|2124.07|2124.07|0
1747743430000|2025-05-20 12:17:10|2123.71|2123.71|2123.59|2123.59|2123.71|2123.71|2123.59|2123.59|0
1747743480000|2025-05-20 12:18:00|2123.56|2123.56|2123.56|2123.56|2123.56|2123.56|2123.56|2123.56|0
1747743500000|2025-05-20 12:18:20|2123.59|2123.59|2123.56|2123.56|2123.59|2123.59|2123.56|2123.56|0
1747743520000|2025-05-20 12:18:40|2123.22|2123.22|2123.22|2123.22|2123.22|2123.22|2123.22|2123.22|0
1747743590000|2025-05-20 12:19:50|2123.13|2123.13|2123.13|2123.13|2123.13|2123.13|2123.13|2123.13|0
1747743660000|2025-05-20 12:21:00|2123.02|2123.02|2123.02|2123.02|2123.02|2123.02|2123.02|2123.02|0
1747743680000|2025-05-20 12:21:20|2122.98|2122.98|2122.98|2122.98|2122.98|2122.98|2122.98|2122.98|0
1747743710000|2025-05-20 12:21:50|2123.1|2123.1|2123.13|2123.13|2123.13|2123.13|2123.1|2123.1|0
1747743730000|2025-05-20 12:22:10|2123.1|2123.1|2123.1|2123.1|2123.1|2123.1|2123.1|2123.1|0
1747743750000|2025-05-20 12:22:30|2123.13|2123.13|2123.13|2123.13|2123.13|2123.13|2123.13|2123.13|0
1747743760000|2025-05-20 12:22:40|2123.01|2123.01|2122.74|2122.74|2123.01|2123.01|2122.74|2122.74|0
1747743810000|2025-05-20 12:23:30|2122.77|2122.77|2122.77|2122.77|2122.77|2122.77|2122.77|2122.77|0
1747743830000|2025-05-20 12:23:50|2122.6|2122.6|2122.55|2122.55|2122.6|2122.6|2122.47|2122.47|0
1747743850000|2025-05-20 12:24:10|2122.46|2122.46|2122.46|2122.46|2122.46|2122.46|2122.46|2122.46|0
1747743860000|2025-05-20 12:24:20|2122.35|2122.35|2122.35|2122.35|2122.35|2122.35|2122.35|2122.35|0
1747743870000|2025-05-20 12:24:30|2122.32|2122.32|2122.32|2122.32|2122.32|2122.32|2122.32|2122.32|0
1747743880000|2025-05-20 12:24:40|2122.23|2122.23|2122.15|2122.15|2122.4|2122.4|2122.15|2122.15|0
1747743930000|2025-05-20 12:25:30|2121.97|2121.97|2122.15|2122.15|2122.15|2122.15|2121.97|2121.97|0
1747743950000|2025-05-20 12:25:50|2122.2|2122.2|2122.2|2122.2|2122.2|2122.2|2122.2|2122.2|0
1747744000000|2025-05-20 12:26:40|2122.37|2122.37|2122.37|2122.37|2122.37|2122.37|2122.37|2122.37|0
1747744030000|2025-05-20 12:27:10|2122.55|2122.55|2122.55|2122.55|2122.55|2122.55|2122.55|2122.55|0
1747744040000|2025-05-20 12:27:20|2122.5|2122.5|2122.5|2122.5|2122.5|2122.5|2122.5|2122.5|0
1747744050000|2025-05-20 12:27:30|2122.46|2122.46|2122.34|2122.34|2122.46|2122.46|2122.34|2122.34|0
1747744070000|2025-05-20 12:27:50|2122.7|2122.7|2122.7|2122.7|2122.7|2122.7|2122.7|2122.7|0
1747744120000|2025-05-20 12:28:40|2122.65|2122.65|2122.65|2122.65|2122.65|2122.65|2122.65|2122.65|0
1747744180000|2025-05-20 12:29:40|2122.74|2122.74|2122.74|2122.74|2122.74|2122.74|2122.74|2122.74|0
1747744200000|2025-05-20 12:30:00|2122.68|2122.68|2122.68|2122.68|2122.68|2122.68|2122.68|2122.68|0
1747744220000|2025-05-20 12:30:20|2122.77|2122.77|2122.77|2122.77|2122.77|2122.77|2122.77|2122.77|0
1747744240000|2025-05-20 12:30:40|2122.53|2122.53|2122.53|2122.53|2122.53|2122.53|2122.53|2122.53|0
1747744250000|2025-05-20 12:30:50|2122.78|2122.78|2122.87|2122.87|2122.87|2122.87|2122.78|2122.78|0
1747744260000|2025-05-20 12:31:00|2122.99|2122.99|2122.99|2122.99|2122.99|2122.99|2122.99|2122.99|0
1747744280000|2025-05-20 12:31:20|2123.05|2123.05|2123.05|2123.05|2123.05|2123.05|2123.05|2123.05|0
1747744310000|2025-05-20 12:31:50|2122.97|2122.97|2122.97|2122.97|2122.97|2122.97|2122.97|2122.97|0
1747744320000|2025-05-20 12:32:00|2122.48|2122.48|2122.92|2122.92|2122.92|2122.92|2122.48|2122.48|0
1747744330000|2025-05-20 12:32:10|2123.05|2123.05|2123.05|2123.05|2123.05|2123.05|2123.05|2123.05|0
1747744360000|2025-05-20 12:32:40|2123.41|2123.41|2123.41|2123.41|2123.41|2123.41|2123.41|2123.41|0
1747744370000|2025-05-20 12:32:50|2123.29|2123.29|2123.29|2123.29|2123.29|2123.29|2123.29|2123.29|0
1747744390000|2025-05-20 12:33:10|2123.54|2123.54|2123.54|2123.54|2123.54|2123.54|2123.54|2123.54|0
1747744400000|2025-05-20 12:33:20|2123.63|2123.63|2123.54|2123.54|2123.63|2123.63|2123.54|2123.54|0
1747744440000|2025-05-20 12:34:00|2123.83|2123.83|2123.83|2123.83|2123.83|2123.83|2123.83|2123.83|0
1747744500000|2025-05-20 12:35:00|2124.08|2124.08|2124.08|2124.08|2124.08|2124.08|2124.08|2124.08|0
1747744520000|2025-05-20 12:35:20|2124.26|2124.26|2124.26|2124.26|2124.26|2124.26|2124.26|2124.26|0
1747744530000|2025-05-20 12:35:30|2124.35|2124.35|2124.26|2124.26|2124.35|2124.35|2124.26|2124.26|0
1747744540000|2025-05-20 12:35:40|2124.43|2124.43|2124.43|2124.43|2124.43|2124.43|2124.43|2124.43|0
1747744550000|2025-05-20 12:35:50|2124.34|2124.34|2124.34|2124.34|2124.34|2124.34|2124.34|2124.34|0
1747744570000|2025-05-20 12:36:10|2124.48|2124.48|2124.64|2124.64|2124.64|2124.64|2124.48|2124.48|0
1747744620000|2025-05-20 12:37:00|2124.77|2124.77|2124.42|2124.42|2124.77|2124.77|2124.42|2124.42|0
1747744630000|2025-05-20 12:37:10|2124.25|2124.25|2124.25|2124.25|2124.25|2124.25|2124.25|2124.25|0
1747744640000|2025-05-20 12:37:20|2124.16|2124.16|2124.16|2124.16|2124.16|2124.16|2124.16|2124.16|0
1747744670000|2025-05-20 12:37:50|2124.07|2124.07|2124.07|2124.07|2124.07|2124.07|2124.07|2124.07|0
1747744690000|2025-05-20 12:38:10|2123.98|2123.98|2124.29|2124.29|2124.29|2124.29|2123.98|2123.98|0
1747744700000|2025-05-20 12:38:20|2124.38|2124.38|2124.38|2124.38|2124.38|2124.38|2124.38|2124.38|0
1747744710000|2025-05-20 12:38:30|2124.41|2124.41|2124.34|2124.34|2124.41|2124.41|2124.34|2124.34|0
1747744750000|2025-05-20 12:39:10|2124.42|2124.42|2124.42|2124.42|2124.42|2124.42|2124.42|2124.42|0
1747744770000|2025-05-20 12:39:30|2124.45|2124.45|2124.45|2124.45|2124.45|2124.45|2124.45|2124.45|0
1747744780000|2025-05-20 12:39:40|2124.34|2124.34|2124.34|2124.34|2124.34|2124.34|2124.34|2124.34|0
1747744800000|2025-05-20 12:40:00|2124.58|2124.58|2124.67|2124.67|2124.67|2124.67|2124.58|2124.58|0
1747744820000|2025-05-20 12:40:20|2125.34|2125.34|2125.4|2125.4|2125.66|2125.66|2125.34|2125.34|0
1747744840000|2025-05-20 12:40:40|2125.44|2125.44|2125.44|2125.44|2125.44|2125.44|2125.44|2125.44|0
1747744860000|2025-05-20 12:41:00|2125.32|2125.32|2124.57|2124.57|2125.32|2125.32|2124.4|2124.4|0
1747744880000|2025-05-20 12:41:20|2124.4|2124.4|2124.74|2124.74|2124.74|2124.74|2124.4|2124.4|0
1747744910000|2025-05-20 12:41:50|2124.83|2124.83|2124.88|2124.88|2124.92|2124.92|2124.83|2124.83|0
1747744930000|2025-05-20 12:42:10|2124.82|2124.82|2124.82|2124.82|2124.82|2124.82|2124.82|2124.82|0
1747745020000|2025-05-20 12:43:40|2124.74|2124.74|2124.74|2124.74|2124.74|2124.74|2124.74|2124.74|0
1747745040000|2025-05-20 12:44:00|2124.71|2124.71|2124.77|2124.77|2124.77|2124.77|2124.71|2124.71|0
1747745100000|2025-05-20 12:45:00|2124.98|2124.98|2125.16|2125.16|2125.16|2125.16|2124.98|2124.98|0
1747745110000|2025-05-20 12:45:10|2125.21|2125.21|2125.72|2125.72|2125.72|2125.72|2125.21|2125.21|0
1747745120000|2025-05-20 12:45:20|2125.84|2125.84|2125.93|2125.93|2125.93|2125.93|2125.84|2125.84|0
1747745130000|2025-05-20 12:45:30|2125.98|2125.98|2126.03|2126.03|2126.03|2126.03|2125.98|2125.98|0
1747745160000|2025-05-20 12:46:00|2125.77|2125.77|2125.77|2125.77|2125.77|2125.77|2125.77|2125.77|0
1747745190000|2025-05-20 12:46:30|2125.8|2125.8|2125.28|2125.28|2125.8|2125.8|2125.28|2125.28|0
1747745200000|2025-05-20 12:46:40|2125.44|2125.44|2125.44|2125.44|2125.44|2125.44|2125.44|2125.44|0
1747745220000|2025-05-20 12:47:00|2125.35|2125.35|2125.44|2125.44|2125.44|2125.44|2125.35|2125.35|0
1747745230000|2025-05-20 12:47:10|2125.36|2125.36|2125.36|2125.36|2125.36|2125.36|2125.36|2125.36|0
1747745290000|2025-05-20 12:48:10|2125.53|2125.53|2125.53|2125.53|2125.53|2125.53|2125.53|2125.53|0
1747745420000|2025-05-20 12:50:20|2125.62|2125.62|2125.62|2125.62|2125.62|2125.62|2125.62|2125.62|0
1747745450000|2025-05-20 12:50:50|2125.78|2125.78|2125.89|2125.89|2125.89|2125.89|2125.78|2125.78|0
1747745540000|2025-05-20 12:52:20|2125.91|2125.91|2125.91|2125.91|2125.91|2125.91|2125.91|2125.91|0
1747745580000|2025-05-20 12:53:00|2126.16|2126.16|2126.07|2126.07|2126.16|2126.16|2125.98|2125.98|0
1747745610000|2025-05-20 12:53:30|2126.14|2126.14|2126.14|2126.14|2126.14|2126.14|2126.14|2126.14|0
1747745620000|2025-05-20 12:53:40|2126.18|2126.18|2126.18|2126.18|2126.18|2126.18|2126.18|2126.18|0
1747745640000|2025-05-20 12:54:00|2126.27|2126.27|2126.27|2126.27|2126.27|2126.27|2126.27|2126.27|0
1747745680000|2025-05-20 12:54:40|2126.36|2126.36|2126.36|2126.36|2126.36|2126.36|2126.36|2126.36|0
1747745690000|2025-05-20 12:54:50|2126.45|2126.45|2126.45|2126.45|2126.45|2126.45|2126.45|2126.45|0
1747745700000|2025-05-20 12:55:00|2126.54|2126.54|2126.54|2126.54|2126.54|2126.54|2126.54|2126.54|0
1747745720000|2025-05-20 12:55:20|2126.45|2126.45|2126.45|2126.45|2126.45|2126.45|2126.45|2126.45|0
1747745750000|2025-05-20 12:55:50|2126.62|2126.62|2126.62|2126.62|2126.62|2126.62|2126.62|2126.62|0
1747745780000|2025-05-20 12:56:20|2126.75|2126.75|2126.75|2126.75|2126.75|2126.75|2126.75|2126.75|0
1747745860000|2025-05-20 12:57:40|2126.84|2126.84|2126.84|2126.84|2126.84|2126.84|2126.84|2126.84|0
1747745880000|2025-05-20 12:58:00|2126.89|2126.89|2126.89|2126.89|2126.89|2126.89|2126.89|2126.89|0
1747745890000|2025-05-20 12:58:10|2126.98|2126.98|2127.01|2127.01|2127.01|2127.01|2126.98|2126.98|0
1747745910000|2025-05-20 12:58:30|2126.84|2126.84|2126.55|2126.55|2126.84|2126.84|2126.55|2126.55|0
1747745930000|2025-05-20 12:58:50|2126.46|2126.46|2126.46|2126.46|2126.46|2126.46|2126.46|2126.46|0
1747745970000|2025-05-20 12:59:30|2126.37|2126.37|2126.37|2126.37|2126.37|2126.37|2126.37|2126.37|0
1747745980000|2025-05-20 12:59:40|2126.46|2126.46|2127.2|2127.2|2127.2|2127.2|2126.46|2126.46|0
1747746000000|2025-05-20 13:00:00|2127.25|2127.25|2127.28|2127.28|2127.35|2127.35|2127.17|2127.17|0
1747746010000|2025-05-20 13:00:10|2127.4|2127.4|2127.51|2127.51|2127.51|2127.51|2127.4|2127.4|0
1747746030000|2025-05-20 13:00:30|2127.65|2127.65|2127.9|2127.9|2127.9|2127.9|2127.65|2127.65|0
1747746040000|2025-05-20 13:00:40|2127.93|2127.93|2127.97|2127.97|2128.09|2128.09|2127.93|2127.93|0
1747746060000|2025-05-20 13:01:00|2127.88|2127.88|2127.86|2127.86|2127.97|2127.97|2127.86|2127.86|0
1747746070000|2025-05-20 13:01:10|2128.04|2128.04|2128.04|2128.04|2128.04|2128.04|2128.04|2128.04|0
1747746080000|2025-05-20 13:01:20|2128.11|2128.11|2128.35|2128.35|2128.35|2128.35|2128.11|2128.11|0
1747746090000|2025-05-20 13:01:30|2128.38|2128.38|2128.35|2128.35|2128.46|2128.46|2128.35|2128.35|0
1747746100000|2025-05-20 13:01:40|2128.4|2128.4|2128.4|2128.4|2128.4|2128.4|2128.4|2128.4|0
1747746110000|2025-05-20 13:01:50|2128.49|2128.49|2128.56|2128.56|2128.56|2128.56|2128.49|2128.49|0
1747746120000|2025-05-20 13:02:00|2128.65|2128.65|2128.9|2128.9|2128.99|2128.99|2128.65|2128.65|0
1747746130000|2025-05-20 13:02:10|2128.94|2128.94|2128.94|2128.94|2128.94|2128.94|2128.94|2128.94|0
1747746160000|2025-05-20 13:02:40|2129.06|2129.06|2129.53|2129.53|2129.53|2129.53|2129.06|2129.06|0
1747746170000|2025-05-20 13:02:50|2129.62|2129.62|2129.65|2129.65|2129.65|2129.65|2129.62|2129.62|0
1747746190000|2025-05-20 13:03:10|2129.82|2129.82|2129.82|2129.82|2129.82|2129.82|2129.82|2129.82|0
1747746280000|2025-05-20 13:04:40|2129.73|2129.73|2129.73|2129.73|2129.73|2129.73|2129.73|2129.73|0
1747746360000|2025-05-20 13:06:00|2129.75|2129.75|2129.75|2129.75|2129.75|2129.75|2129.75|2129.75|0
1747746400000|2025-05-20 13:06:40|2129.88|2129.88|2129.88|2129.88|2129.88|2129.88|2129.88|2129.88|0
1747746430000|2025-05-20 13:07:10|2129.94|2129.94|2129.94|2129.94|2129.94|2129.94|2129.94|2129.94|0
1747746440000|2025-05-20 13:07:20|2130.03|2130.03|2130.03|2130.03|2130.03|2130.03|2130.03|2130.03|0
1747746450000|2025-05-20 13:07:30|2129.96|2129.96|2129.96|2129.96|2129.96|2129.96|2129.96|2129.96|0
1747746470000|2025-05-20 13:07:50|2129.93|2129.93|2129.84|2129.84|2129.93|2129.93|2129.84|2129.84|0
1747746480000|2025-05-20 13:08:00|2129.75|2129.75|2129.52|2129.52|2129.75|2129.75|2129.52|2129.52|0
1747746500000|2025-05-20 13:08:20|2129.46|2129.46|2129.46|2129.46|2129.46|2129.46|2129.46|2129.46|0
1747746510000|2025-05-20 13:08:30|2129.63|2129.63|2129.61|2129.61|2129.63|2129.63|2129.61|2129.61|0
1747746570000|2025-05-20 13:09:30|2129.66|2129.66|2129.66|2129.66|2129.66|2129.66|2129.66|2129.66|0
1747746580000|2025-05-20 13:09:40|2129.57|2129.57|2129.57|2129.57|2129.57|2129.57|2129.57|2129.57|0
1747746600000|2025-05-20 13:10:00|2129.4|2129.4|2129.36|2129.36|2129.4|2129.4|2129.36|2129.36|0
1747746610000|2025-05-20 13:10:10|2129.32|2129.32|2129.26|2129.26|2129.32|2129.32|2129.26|2129.26|0
1747746670000|2025-05-20 13:11:10|2129.17|2129.17|2128.97|2128.97|2129.17|2129.17|2128.85|2128.85|0
1747746680000|2025-05-20 13:11:20|2129.03|2129.03|2129.12|2129.12|2129.12|2129.12|2129.03|2129.03|0
1747746690000|2025-05-20 13:11:30|2129.06|2129.06|2129.12|2129.12|2129.12|2129.12|2129.06|2129.06|0
1747746720000|2025-05-20 13:12:00|2129.14|2129.14|2129.12|2129.12|2129.2|2129.2|2129.12|2129.12|0
1747746740000|2025-05-20 13:12:20|2129.17|2129.17|2129.17|2129.17|2129.17|2129.17|2129.17|2129.17|0
1747746780000|2025-05-20 13:13:00|2129.09|2129.09|2129.12|2129.12|2129.12|2129.12|2129.09|2129.09|0
1747746790000|2025-05-20 13:13:10|2128.95|2128.95|2128.95|2128.95|2128.95|2128.95|2128.95|2128.95|0
1747746800000|2025-05-20 13:13:20|2128.8|2128.8|2128.47|2128.47|2128.8|2128.8|2128.47|2128.47|0
1747746810000|2025-05-20 13:13:30|2128.44|2128.44|2128.06|2128.06|2128.44|2128.44|2128.06|2128.06|0
1747746820000|2025-05-20 13:13:40|2127.96|2127.96|2127.92|2127.92|2127.96|2127.96|2127.92|2127.92|0
1747746830000|2025-05-20 13:13:50|2128.01|2128.01|2128.01|2128.01|2128.01|2128.01|2128.01|2128.01|0
1747746840000|2025-05-20 13:14:00|2127.96|2127.96|2127.96|2127.96|2127.96|2127.96|2127.96|2127.96|0
1747746850000|2025-05-20 13:14:10|2127.74|2127.74|2127.74|2127.74|2127.74|2127.74|2127.74|2127.74|0
1747746860000|2025-05-20 13:14:20|2127.64|2127.64|2127.38|2127.38|2127.64|2127.64|2127.38|2127.38|0
1747746870000|2025-05-20 13:14:30|2127.19|2127.19|2126.82|2126.82|2127.19|2127.19|2126.82|2126.82|0
1747746880000|2025-05-20 13:14:40|2126.78|2126.78|2125.85|2125.85|2126.78|2126.78|2125.85|2125.85|0
1747746930000|2025-05-20 13:15:30|2125.95|2125.95|2125.92|2125.92|2125.95|2125.95|2125.92|2125.92|0
1747746950000|2025-05-20 13:15:50|2125.98|2125.98|2125.98|2125.98|2125.98|2125.98|2125.98|2125.98|0
1747746970000|2025-05-20 13:16:10|2126.22|2126.22|2126.22|2126.22|2126.22|2126.22|2126.22|2126.22|0
1747746990000|2025-05-20 13:16:30|2126.19|2126.19|2126.19|2126.19|2126.19|2126.19|2126.19|2126.19|0
1747747070000|2025-05-20 13:17:50|2126.28|2126.28|2126.28|2126.28|2126.28|2126.28|2126.28|2126.28|0
1747747100000|2025-05-20 13:18:20|2126.87|2126.87|2126.91|2126.91|2126.91|2126.91|2126.87|2126.87|0
1747747150000|2025-05-20 13:19:10|2126.96|2126.96|2126.96|2126.96|2126.96|2126.96|2126.96|2126.96|0
1747747180000|2025-05-20 13:19:40|2127.33|2127.33|2127.33|2127.33|2127.33|2127.33|2127.33|2127.33|0
1747747200000|2025-05-20 13:20:00|2127.36|2127.36|2127.48|2127.48|2127.48|2127.48|2127.36|2127.36|0
1747747210000|2025-05-20 13:20:10|2127.36|2127.36|2127.27|2127.27|2127.36|2127.36|2127.27|2127.27|0
1747747230000|2025-05-20 13:20:30|2127.33|2127.33|2127.33|2127.33|2127.33|2127.33|2127.33|2127.33|0
1747747240000|2025-05-20 13:20:40|2127.38|2127.38|2127.38|2127.38|2127.38|2127.38|2127.38|2127.38|0
1747747270000|2025-05-20 13:21:10|2127.44|2127.44|2127.44|2127.44|2127.44|2127.44|2127.44|2127.44|0
1747747280000|2025-05-20 13:21:20|2127.59|2127.59|2127.53|2127.53|2127.59|2127.59|2127.53|2127.53|0
1747747320000|2025-05-20 13:22:00|2128.29|2128.29|2128.37|2128.37|2128.42|2128.42|2128.29|2128.29|0
1747747360000|2025-05-20 13:22:40|2128.46|2128.46|2128.46|2128.46|2128.46|2128.46|2128.46|2128.46|0
1747747380000|2025-05-20 13:23:00|2128.37|2128.37|2128.46|2128.46|2128.46|2128.46|2128.37|2128.37|0
1747747390000|2025-05-20 13:23:10|2128.43|2128.43|2128.43|2128.43|2128.43|2128.43|2128.43|2128.43|0
1747747410000|2025-05-20 13:23:30|2128.19|2128.19|2128.19|2128.19|2128.19|2128.19|2128.19|2128.19|0
1747747430000|2025-05-20 13:23:50|2128.36|2128.36|2128.36|2128.36|2128.36|2128.36|2128.36|2128.36|0
1747747450000|2025-05-20 13:24:10|2128.24|2128.24|2128.24|2128.24|2128.24|2128.24|2128.24|2128.24|0
1747747540000|2025-05-20 13:25:40|2128.18|2128.18|2128.18|2128.18|2128.18|2128.18|2128.18|2128.18|0
1747747560000|2025-05-20 13:26:00|2128.05|2128.05|2128.05|2128.05|2128.05|2128.05|2128.05|2128.05|0
1747747600000|2025-05-20 13:26:40|2127.61|2127.61|2127.61|2127.61|2127.61|2127.61|2127.61|2127.61|0
1747747640000|2025-05-20 13:27:20|2127.56|2127.56|2127.54|2127.54|2127.59|2127.59|2127.49|2127.49|0
1747747680000|2025-05-20 13:28:00|2127.45|2127.45|2127.45|2127.45|2127.45|2127.45|2127.45|2127.45|0
1747747710000|2025-05-20 13:28:30|2127.33|2127.33|2127.33|2127.33|2127.33|2127.33|2127.33|2127.33|0
1747747730000|2025-05-20 13:28:50|2127.1|2127.1|2127.1|2127.1|2127.1|2127.1|2127.1|2127.1|0
1747747740000|2025-05-20 13:29:00|2126.98|2126.98|2126.86|2126.86|2126.98|2126.98|2126.86|2126.86|0
1747747750000|2025-05-20 13:29:10|2126.74|2126.74|2126.79|2126.79|2126.79|2126.79|2126.74|2126.74|0
1747747760000|2025-05-20 13:29:20|2126.72|2126.72|2126.72|2126.72|2126.72|2126.72|2126.72|2126.72|0
1747747790000|2025-05-20 13:29:50|2126.6|2126.6|2126.6|2126.6|2126.6|2126.6|2126.6|2126.6|0
1747747800000|2025-05-20 13:30:00|2126.48|2126.48|2126.21|2126.21|2126.48|2126.48|2126.03|2126.03|0
1747747810000|2025-05-20 13:30:10|2126.27|2126.27|2126.27|2126.27|2126.27|2126.27|2126.27|2126.27|0
1747747820000|2025-05-20 13:30:20|2126.51|2126.51|2126.39|2126.39|2126.51|2126.51|2126.39|2126.39|0
1747747830000|2025-05-20 13:30:30|2126.27|2126.27|2126.27|2126.27|2126.27|2126.27|2126.27|2126.27|0
1747747850000|2025-05-20 13:30:50|2126.24|2126.24|2126.24|2126.24|2126.24|2126.24|2126.24|2126.24|0
1747747870000|2025-05-20 13:31:10|2126.12|2126.12|2126.12|2126.12|2126.12|2126.12|2126.12|2126.12|0
1747747890000|2025-05-20 13:31:30|2125.87|2125.87|2125.87|2125.87|2125.87|2125.87|2125.87|2125.87|0
1747747920000|2025-05-20 13:32:00|2126.01|2126.01|2126.26|2126.26|2126.26|2126.26|2126.01|2126.01|0
1747747950000|2025-05-20 13:32:30|2126.3|2126.3|2126.3|2126.3|2126.3|2126.3|2126.3|2126.3|0
1747747970000|2025-05-20 13:32:50|2126.18|2126.18|2126.18|2126.18|2126.18|2126.18|2126.18|2126.18|0
1747748010000|2025-05-20 13:33:30|2126.06|2126.06|2126|2126|2126.06|2126.06|2126|2126|0
1747748020000|2025-05-20 13:33:40|2126.09|2126.09|2126.39|2126.39|2126.39|2126.39|2126.09|2126.09|0
1747748030000|2025-05-20 13:33:50|2126.5|2126.5|2126.5|2126.5|2126.5|2126.5|2126.5|2126.5|0
1747748040000|2025-05-20 13:34:00|2126.67|2126.67|2126.67|2126.67|2126.67|2126.67|2126.67|2126.67|0
1747748050000|2025-05-20 13:34:10|2126.85|2126.85|2127.48|2127.48|2127.61|2127.61|2126.85|2126.85|0
1747748070000|2025-05-20 13:34:30|2127.57|2127.57|2127.57|2127.57|2127.57|2127.57|2127.57|2127.57|0
1747748080000|2025-05-20 13:34:40|2127.74|2127.74|2127.74|2127.74|2127.74|2127.74|2127.74|2127.74|0
1747748100000|2025-05-20 13:35:00|2127.79|2127.79|2127.79|2127.79|2127.79|2127.79|2127.79|2127.79|0
1747748110000|2025-05-20 13:35:10|2127.96|2127.96|2128.08|2128.08|2128.08|2128.08|2127.96|2127.96|0
1747748120000|2025-05-20 13:35:20|2127.86|2127.86|2127.97|2127.97|2127.97|2127.97|2127.86|2127.86|0
1747748130000|2025-05-20 13:35:30|2128.08|2128.08|2127.96|2127.96|2128.08|2128.08|2127.96|2127.96|0
1747748140000|2025-05-20 13:35:40|2127.85|2127.85|2127.43|2127.43|2127.85|2127.85|2127.43|2127.43|0
1747748160000|2025-05-20 13:36:00|2127.31|2127.31|2127.31|2127.31|2127.31|2127.31|2127.31|2127.31|0
1747748180000|2025-05-20 13:36:20|2127.42|2127.42|2127.42|2127.42|2127.42|2127.42|2127.42|2127.42|0
1747748190000|2025-05-20 13:36:30|2127.31|2127.31|2127.31|2127.31|2127.31|2127.31|2127.31|2127.31|0
1747748200000|2025-05-20 13:36:40|2127.14|2127.14|2127.14|2127.14|2127.14|2127.14|2127.14|2127.14|0
1747748210000|2025-05-20 13:36:50|2127.05|2127.05|2127.14|2127.14|2127.14|2127.14|2127.05|2127.05|0
1747748220000|2025-05-20 13:37:00|2127.03|2127.03|2127.15|2127.15|2127.15|2127.15|2127.03|2127.03|0
1747748230000|2025-05-20 13:37:10|2127.06|2127.06|2127.09|2127.09|2127.15|2127.15|2127.06|2127.06|0
1747748350000|2025-05-20 13:39:10|2127.2|2127.2|2127.2|2127.2|2127.2|2127.2|2127.2|2127.2|0
1747748370000|2025-05-20 13:39:30|2127.29|2127.29|2127.2|2127.2|2127.29|2127.29|2127.2|2127.2|0
1747748380000|2025-05-20 13:39:40|2127.14|2127.14|2127.4|2127.4|2127.4|2127.4|2127.14|2127.14|0
1747748410000|2025-05-20 13:40:10|2127.34|2127.34|2127.34|2127.34|2127.34|2127.34|2127.34|2127.34|0
1747748420000|2025-05-20 13:40:20|2127.37|2127.37|2127.37|2127.37|2127.37|2127.37|2127.37|2127.37|0
1747748430000|2025-05-20 13:40:30|2127.34|2127.34|2127.16|2127.16|2127.34|2127.34|2127.16|2127.16|0
1747748440000|2025-05-20 13:40:40|2127.19|2127.19|2127.17|2127.17|2127.19|2127.19|2127.05|2127.05|0
1747748460000|2025-05-20 13:41:00|2126.7|2126.7|2126.87|2126.87|2126.87|2126.87|2126.7|2126.7|0
1747748470000|2025-05-20 13:41:10|2126.99|2126.99|2126.99|2126.99|2126.99|2126.99|2126.99|2126.99|0
1747748500000|2025-05-20 13:41:40|2126.83|2126.83|2126.83|2126.83|2126.83|2126.83|2126.83|2126.83|0
1747748510000|2025-05-20 13:41:50|2126.79|2126.79|2126.79|2126.79|2126.79|2126.79|2126.79|2126.79|0
1747748520000|2025-05-20 13:42:00|2126.74|2126.74|2126.57|2126.57|2126.74|2126.74|2126.57|2126.57|0
1747748530000|2025-05-20 13:42:10|2126.54|2126.54|2126.54|2126.54|2126.54|2126.54|2126.54|2126.54|0
1747748550000|2025-05-20 13:42:30|2126.3|2126.3|2126.27|2126.27|2126.3|2126.3|2126.27|2126.27|0
1747748560000|2025-05-20 13:42:40|2126.33|2126.33|2126.33|2126.33|2126.33|2126.33|2126.33|2126.33|0
1747748570000|2025-05-20 13:42:50|2126.3|2126.3|2126.68|2126.68|2126.68|2126.68|2126.3|2126.3|0
1747748580000|2025-05-20 13:43:00|2126.73|2126.73|2126.64|2126.64|2126.73|2126.73|2126.64|2126.64|0
1747748590000|2025-05-20 13:43:10|2126.51|2126.51|2126.51|2126.51|2126.51|2126.51|2126.51|2126.51|0
1747748610000|2025-05-20 13:43:30|2126.46|2126.46|2126.58|2126.58|2126.58|2126.58|2126.46|2126.46|0
1747748620000|2025-05-20 13:43:40|2126.41|2126.41|2126.41|2126.41|2126.41|2126.41|2126.41|2126.41|0
1747748630000|2025-05-20 13:43:50|2126.35|2126.35|2126.35|2126.35|2126.35|2126.35|2126.35|2126.35|0
1747748660000|2025-05-20 13:44:20|2125.91|2125.91|2125.34|2125.34|2125.91|2125.91|2125.34|2125.34|0
1747748670000|2025-05-20 13:44:30|2125.21|2125.21|2125.17|2125.17|2125.21|2125.21|2125.05|2125.05|0
1747748680000|2025-05-20 13:44:40|2125.12|2125.12|2125.12|2125.12|2125.12|2125.12|2125.12|2125.12|0
1747748700000|2025-05-20 13:45:00|2125.06|2125.06|2125.06|2125.06|2125.06|2125.06|2125.06|2125.06|0
1747748710000|2025-05-20 13:45:10|2124.97|2124.97|2124.97|2124.97|2124.97|2124.97|2124.97|2124.97|0
1747748750000|2025-05-20 13:45:50|2124.94|2124.94|2124.94|2124.94|2124.94|2124.94|2124.94|2124.94|0
1747748760000|2025-05-20 13:46:00|2125.03|2125.03|2125.12|2125.12|2125.12|2125.12|2125.03|2125.03|0
1747748770000|2025-05-20 13:46:10|2125.21|2125.21|2125.3|2125.3|2125.3|2125.3|2125.21|2125.21|0
1747748780000|2025-05-20 13:46:20|2125.12|2125.12|2125.15|2125.15|2125.15|2125.15|2125.12|2125.12|0
1747748810000|2025-05-20 13:46:50|2125.06|2125.06|2125.06|2125.06|2125.06|2125.06|2125.06|2125.06|0
1747748820000|2025-05-20 13:47:00|2124.91|2124.91|2125.12|2125.12|2125.12|2125.12|2124.91|2124.91|0
1747748830000|2025-05-20 13:47:10|2125.21|2125.21|2125.21|2125.21|2125.21|2125.21|2125.21|2125.21|0
1747748840000|2025-05-20 13:47:20|2125.09|2125.09|2125.09|2125.09|2125.09|2125.09|2125.09|2125.09|0
1747748850000|2025-05-20 13:47:30|2124.75|2124.75|2124.75|2124.75|2124.75|2124.75|2124.75|2124.75|0
1747748880000|2025-05-20 13:48:00|2124.57|2124.57|2124.37|2124.37|2124.57|2124.57|2124.37|2124.37|0
1747748890000|2025-05-20 13:48:10|2124.28|2124.28|2124.02|2124.02|2124.28|2124.28|2124.02|2124.02|0
1747748920000|2025-05-20 13:48:40|2123.87|2123.87|2123.87|2123.87|2123.87|2123.87|2123.87|2123.87|0
1747748930000|2025-05-20 13:48:50|2124.23|2124.23|2124.23|2124.23|2124.23|2124.23|2124.23|2124.23|0
1747748940000|2025-05-20 13:49:00|2124.27|2124.27|2124.27|2124.27|2124.27|2124.27|2124.27|2124.27|0
1747748980000|2025-05-20 13:49:40|2124.37|2124.37|2124.37|2124.37|2124.37|2124.37|2124.37|2124.37|0
1747749000000|2025-05-20 13:50:00|2124.46|2124.46|2124.46|2124.46|2124.46|2124.46|2124.46|2124.46|0
1747749030000|2025-05-20 13:50:30|2124.58|2124.58|2124.58|2124.58|2124.58|2124.58|2124.58|2124.58|0
1747749070000|2025-05-20 13:51:10|2124.49|2124.49|2124.49|2124.49|2124.49|2124.49|2124.49|2124.49|0
1747749080000|2025-05-20 13:51:20|2124.42|2124.42|2124.42|2124.42|2124.42|2124.42|2124.42|2124.42|0
1747749090000|2025-05-20 13:51:30|2124.52|2124.52|2124.52|2124.52|2124.52|2124.52|2124.52|2124.52|0
1747749110000|2025-05-20 13:51:50|2124.47|2124.47|2125.1|2125.1|2125.1|2125.1|2124.47|2124.47|0
1747749120000|2025-05-20 13:52:00|2125.14|2125.14|2125.21|2125.21|2125.21|2125.21|2125.14|2125.14|0
1747749170000|2025-05-20 13:52:50|2125.24|2125.24|2124.92|2124.92|2125.24|2125.24|2124.83|2124.83|0
1747749180000|2025-05-20 13:53:00|2124.86|2124.86|2124.98|2124.98|2124.98|2124.98|2124.86|2124.86|0
1747749190000|2025-05-20 13:53:10|2125.1|2125.1|2125.44|2125.44|2125.44|2125.44|2125.1|2125.1|0
1747749200000|2025-05-20 13:53:20|2125.32|2125.32|2125.32|2125.32|2125.32|2125.32|2125.32|2125.32|0
1747749210000|2025-05-20 13:53:30|2125.37|2125.37|2125.37|2125.37|2125.37|2125.37|2125.37|2125.37|0
1747749220000|2025-05-20 13:53:40|2125.31|2125.31|2125.31|2125.31|2125.31|2125.31|2125.31|2125.31|0
1747749230000|2025-05-20 13:53:50|2125.4|2125.4|2125.4|2125.4|2125.4|2125.4|2125.4|2125.4|0
1747749240000|2025-05-20 13:54:00|2125.51|2125.51|2125.51|2125.51|2125.51|2125.51|2125.51|2125.51|0
1747749250000|2025-05-20 13:54:10|2125.48|2125.48|2125.48|2125.48|2125.48|2125.48|2125.48|2125.48|0
1747749280000|2025-05-20 13:54:40|2125.65|2125.65|2125.65|2125.65|2125.65|2125.65|2125.65|2125.65|0
1747749300000|2025-05-20 13:55:00|2125.77|2125.77|2125.59|2125.59|2125.77|2125.77|2125.54|2125.54|0
1747749310000|2025-05-20 13:55:10|2125.53|2125.53|2125.53|2125.53|2125.53|2125.53|2125.53|2125.53|0
1747749360000|2025-05-20 13:56:00|2125.59|2125.59|2125.78|2125.78|2125.78|2125.78|2125.59|2125.59|0
1747749370000|2025-05-20 13:56:10|2126.02|2126.02|2126.13|2126.13|2126.13|2126.13|2126.02|2126.02|0
1747749420000|2025-05-20 13:57:00|2126.26|2126.26|2126.26|2126.26|2126.26|2126.26|2126.26|2126.26|0
1747749430000|2025-05-20 13:57:10|2126.18|2126.18|2126.27|2126.27|2126.27|2126.27|2126.18|2126.18|0
1747749440000|2025-05-20 13:57:20|2126.31|2126.31|2126.31|2126.31|2126.31|2126.31|2126.31|2126.31|0
1747749450000|2025-05-20 13:57:30|2126.34|2126.34|2126.34|2126.34|2126.34|2126.34|2126.34|2126.34|0
1747749470000|2025-05-20 13:57:50|2126.37|2126.37|2126.37|2126.37|2126.37|2126.37|2126.37|2126.37|0
1747749490000|2025-05-20 13:58:10|2126.49|2126.49|2126.49|2126.49|2126.49|2126.49|2126.49|2126.49|0
1747749500000|2025-05-20 13:58:20|2126.45|2126.45|2126.45|2126.45|2126.45|2126.45|2126.45|2126.45|0
1747749510000|2025-05-20 13:58:30|2126.54|2126.54|2126.96|2126.96|2126.96|2126.96|2126.54|2126.54|0
1747749520000|2025-05-20 13:58:40|2127.03|2127.03|2126.97|2126.97|2127.03|2127.03|2126.97|2126.97|0
1747749550000|2025-05-20 13:59:10|2127.02|2127.02|2127.02|2127.02|2127.02|2127.02|2127.02|2127.02|0
1747749560000|2025-05-20 13:59:20|2126.99|2126.99|2126.99|2126.99|2126.99|2126.99|2126.99|2126.99|0
1747749590000|2025-05-20 13:59:50|2127.09|2127.09|2126.92|2126.92|2127.09|2127.09|2126.92|2126.92|0
1747749600000|2025-05-20 14:00:00|2126.75|2126.75|2126.66|2126.66|2126.75|2126.75|2126.66|2126.66|0
1747749610000|2025-05-20 14:00:10|2126.57|2126.57|2126.57|2126.57|2126.57|2126.57|2126.57|2126.57|0
1747749630000|2025-05-20 14:00:30|2126.63|2126.63|2126.57|2126.57|2126.63|2126.63|2126.57|2126.57|0
1747749640000|2025-05-20 14:00:40|2126.63|2126.63|2126.63|2126.63|2126.63|2126.63|2126.63|2126.63|0
1747749680000|2025-05-20 14:01:20|2126.38|2126.38|2126.38|2126.38|2126.38|2126.38|2126.38|2126.38|0
1747749690000|2025-05-20 14:01:30|2126.55|2126.55|2126.55|2126.55|2126.55|2126.55|2126.55|2126.55|0
1747749700000|2025-05-20 14:01:40|2126.71|2126.71|2126.68|2126.68|2126.71|2126.71|2126.68|2126.68|0
1747749720000|2025-05-20 14:02:00|2126.71|2126.71|2126.78|2126.78|2126.78|2126.78|2126.71|2126.71|0
1747749770000|2025-05-20 14:02:50|2126.75|2126.75|2126.75|2126.75|2126.75|2126.75|2126.75|2126.75|0
1747749780000|2025-05-20 14:03:00|2126.58|2126.58|2126.45|2126.45|2126.58|2126.58|2126.45|2126.45|0
1747749790000|2025-05-20 14:03:10|2126.5|2126.5|2126.5|2126.5|2126.5|2126.5|2126.5|2126.5|0
1747749820000|2025-05-20 14:03:40|2126.41|2126.41|2126.41|2126.41|2126.41|2126.41|2126.41|2126.41|0
1747749830000|2025-05-20 14:03:50|2126.29|2126.29|2126.29|2126.29|2126.29|2126.29|2126.29|2126.29|0
1747749870000|2025-05-20 14:04:30|2126.41|2126.41|2125.38|2125.38|2126.41|2126.41|2125.38|2125.38|0
1747749880000|2025-05-20 14:04:40|2125.3|2125.3|2125.15|2125.15|2125.3|2125.3|2125.15|2125.15|0
1747749920000|2025-05-20 14:05:20|2125.12|2125.12|2125.12|2125.12|2125.12|2125.12|2125.12|2125.12|0
1747749940000|2025-05-20 14:05:40|2125.09|2125.09|2125.09|2125.09|2125.09|2125.09|2125.09|2125.09|0
1747749950000|2025-05-20 14:05:50|2125.21|2125.21|2125.21|2125.21|2125.21|2125.21|2125.21|2125.21|0
1747749970000|2025-05-20 14:06:10|2125.04|2125.04|2123.83|2123.83|2125.04|2125.04|2123.83|2123.83|0
1747749980000|2025-05-20 14:06:20|2123.8|2123.8|2123.8|2123.8|2123.8|2123.8|2123.8|2123.8|0
1747749990000|2025-05-20 14:06:30|2123.74|2123.74|2123.74|2123.74|2123.74|2123.74|2123.74|2123.74|0
1747750000000|2025-05-20 14:06:40|2123.86|2123.86|2123.86|2123.86|2123.86|2123.86|2123.86|2123.86|0
1747750040000|2025-05-20 14:07:20|2123.88|2123.88|2123.88|2123.88|2123.88|2123.88|2123.88|2123.88|0
1747750070000|2025-05-20 14:07:50|2123.77|2123.77|2123.77|2123.77|2123.77|2123.77|2123.77|2123.77|0
1747750080000|2025-05-20 14:08:00|2123.64|2123.64|2123.64|2123.64|2123.64|2123.64|2123.64|2123.64|0
1747750140000|2025-05-20 14:09:00|2123.73|2123.73|2123.73|2123.73|2123.73|2123.73|2123.73|2123.73|0
1747750150000|2025-05-20 14:09:10|2123.59|2123.59|2123.59|2123.59|2123.59|2123.59|2123.59|2123.59|0
1747750160000|2025-05-20 14:09:20|2123.47|2123.47|2123.29|2123.29|2123.47|2123.47|2123.29|2123.29|0
1747750170000|2025-05-20 14:09:30|2123.18|2123.18|2123.24|2123.24|2123.24|2123.24|2123.18|2123.18|0
1747750190000|2025-05-20 14:09:50|2123.12|2123.12|2123.12|2123.12|2123.12|2123.12|2123.12|2123.12|0
1747750200000|2025-05-20 14:10:00|2123.05|2123.05|2123.05|2123.05|2123.05|2123.05|2123.05|2123.05|0
1747750210000|2025-05-20 14:10:10|2123.16|2123.16|2123.16|2123.16|2123.16|2123.16|2123.16|2123.16|0
1747750260000|2025-05-20 14:11:00|2123.1|2123.1|2123.1|2123.1|2123.1|2123.1|2123.1|2123.1|0
1747750270000|2025-05-20 14:11:10|2122.98|2122.98|2122.84|2122.84|2122.98|2122.98|2122.84|2122.84|0
1747750280000|2025-05-20 14:11:20|2122.93|2122.93|2123.02|2123.02|2123.02|2123.02|2122.93|2122.93|0
1747750330000|2025-05-20 14:12:10|2123.08|2123.08|2123.08|2123.08|2123.08|2123.08|2123.08|2123.08|0
1747750360000|2025-05-20 14:12:40|2123.76|2123.76|2123.97|2123.97|2123.97|2123.97|2123.76|2123.76|0
1747750370000|2025-05-20 14:12:50|2123.94|2123.94|2123.94|2123.94|2123.94|2123.94|2123.94|2123.94|0
1747750390000|2025-05-20 14:13:10|2123.89|2123.89|2123.89|2123.89|2123.89|2123.89|2123.89|2123.89|0
1747750410000|2025-05-20 14:13:30|2123.84|2123.84|2123.84|2123.84|2123.84|2123.84|2123.84|2123.84|0
1747750420000|2025-05-20 14:13:40|2123.72|2123.72|2123.84|2123.84|2123.84|2123.84|2123.72|2123.72|0
1747750450000|2025-05-20 14:14:10|2123.75|2123.75|2123.54|2123.54|2123.75|2123.75|2123.54|2123.54|0
1747750470000|2025-05-20 14:14:30|2123.36|2123.36|2123.36|2123.36|2123.36|2123.36|2123.36|2123.36|0
1747750540000|2025-05-20 14:15:40|2123.34|2123.34|2123.34|2123.34|2123.34|2123.34|2123.34|2123.34|0
1747750550000|2025-05-20 14:15:50|2123.43|2123.43|2123.43|2123.43|2123.43|2123.43|2123.43|2123.43|0
1747750590000|2025-05-20 14:16:30|2123.52|2123.52|2123.52|2123.52|2123.52|2123.52|2123.52|2123.52|0
1747750600000|2025-05-20 14:16:40|2123.43|2123.43|2123.43|2123.43|2123.43|2123.43|2123.43|2123.43|0
1747750610000|2025-05-20 14:16:50|2123.4|2123.4|2123.4|2123.4|2123.4|2123.4|2123.4|2123.4|0
1747750640000|2025-05-20 14:17:20|2123.33|2123.33|2123.24|2123.24|2123.33|2123.33|2123.24|2123.24|0
1747750650000|2025-05-20 14:17:30|2122.93|2122.93|2122.76|2122.76|2122.93|2122.93|2122.76|2122.76|0
1747750660000|2025-05-20 14:17:40|2122.73|2122.73|2122.56|2122.56|2122.73|2122.73|2122.56|2122.56|0
1747750670000|2025-05-20 14:17:50|2122.5|2122.5|2122.46|2122.46|2122.5|2122.5|2122.46|2122.46|0
1747750680000|2025-05-20 14:18:00|2122.41|2122.41|2122.41|2122.41|2122.41|2122.41|2122.41|2122.41|0
1747750700000|2025-05-20 14:18:20|2121.92|2121.92|2121.71|2121.71|2121.92|2121.92|2121.71|2121.71|0
1747750730000|2025-05-20 14:18:50|2121.65|2121.65|2121.65|2121.65|2121.65|2121.65|2121.65|2121.65|0
1747750740000|2025-05-20 14:19:00|2121.63|2121.63|2121.63|2121.63|2121.63|2121.63|2121.63|2121.63|0
1747750750000|2025-05-20 14:19:10|2121.54|2121.54|2121.54|2121.54|2121.54|2121.54|2121.54|2121.54|0
1747750790000|2025-05-20 14:19:50|2121.56|2121.56|2121.56|2121.56|2121.56|2121.56|2121.56|2121.56|0
1747750800000|2025-05-20 14:20:00|2121.61|2121.61|2121.61|2121.61|2121.61|2121.61|2121.61|2121.61|0
1747750810000|2025-05-20 14:20:10|2121.7|2121.7|2121.7|2121.7|2121.7|2121.7|2121.7|2121.7|0
1747750820000|2025-05-20 14:20:20|2121.6|2121.6|2121.6|2121.6|2121.6|2121.6|2121.6|2121.6|0
1747750830000|2025-05-20 14:20:30|2121.63|2121.63|2121.63|2121.63|2121.63|2121.63|2121.63|2121.63|0
1747750860000|2025-05-20 14:21:00|2121.6|2121.6|2121.63|2121.63|2121.63|2121.63|2121.6|2121.6|0
1747750890000|2025-05-20 14:21:30|2121.69|2121.69|2121.69|2121.69|2121.69|2121.69|2121.69|2121.69|0
1747750960000|2025-05-20 14:22:40|2121.72|2121.72|2121.72|2121.72|2121.72|2121.72|2121.72|2121.72|0
1747750970000|2025-05-20 14:22:50|2121.26|2121.26|2121.26|2121.26|2121.26|2121.26|2121.26|2121.26|0
1747750980000|2025-05-20 14:23:00|2121.09|2121.09|2121.09|2121.09|2121.09|2121.09|2121.09|2121.09|0
1747751010000|2025-05-20 14:23:30|2121.18|2121.18|2121.36|2121.36|2121.36|2121.36|2121.18|2121.18|0
1747751060000|2025-05-20 14:24:20|2121.18|2121.18|2121.18|2121.18|2121.18|2121.18|2121.18|2121.18|0
1747751070000|2025-05-20 14:24:30|2121.06|2121.06|2121.03|2121.03|2121.06|2121.06|2121.03|2121.03|0
1747751100000|2025-05-20 14:25:00|2121.4|2121.4|2121.4|2121.4|2121.4|2121.4|2121.4|2121.4|0
1747751120000|2025-05-20 14:25:20|2121.35|2121.35|2121.47|2121.47|2121.47|2121.47|2121.35|2121.35|0
1747751140000|2025-05-20 14:25:40|2121.23|2121.23|2121.23|2121.23|2121.23|2121.23|2121.23|2121.23|0
1747751150000|2025-05-20 14:25:50|2121.06|2121.06|2121.06|2121.06|2121.06|2121.06|2121.06|2121.06|0
1747751170000|2025-05-20 14:26:10|2121.16|2121.16|2121.16|2121.16|2121.16|2121.16|2121.16|2121.16|0
1747751180000|2025-05-20 14:26:20|2120.52|2120.52|2120.43|2120.43|2120.52|2120.52|2120.43|2120.43|0
1747751190000|2025-05-20 14:26:30|2120.12|2120.12|2120.12|2120.12|2120.12|2120.12|2120.12|2120.12|0
1747751210000|2025-05-20 14:26:50|2120.3|2120.3|2120.26|2120.26|2120.3|2120.3|2120.26|2120.26|0
1747751240000|2025-05-20 14:27:20|2120.16|2120.16|2120.34|2120.34|2120.34|2120.34|2120.16|2120.16|0
1747751250000|2025-05-20 14:27:30|2120.25|2120.25|2120.25|2120.25|2120.25|2120.25|2120.25|2120.25|0
1747751280000|2025-05-20 14:28:00|2120.38|2120.38|2120.38|2120.38|2120.38|2120.38|2120.38|2120.38|0
1747751290000|2025-05-20 14:28:10|2120.47|2120.47|2120.56|2120.56|2120.56|2120.56|2120.47|2120.47|0
1747751330000|2025-05-20 14:28:50|2120.65|2120.65|2120.65|2120.65|2120.65|2120.65|2120.65|2120.65|0
1747751350000|2025-05-20 14:29:10|2120.69|2120.69|2120.69|2120.69|2120.69|2120.69|2120.69|2120.69|0
1747751370000|2025-05-20 14:29:30|2120.78|2120.78|2120.78|2120.78|2120.78|2120.78|2120.78|2120.78|0
1747751390000|2025-05-20 14:29:50|2120.7|2120.7|2120.7|2120.7|2120.7|2120.7|2120.7|2120.7|0
1747751420000|2025-05-20 14:30:20|2120.73|2120.73|2120.73|2120.73|2120.73|2120.73|2120.73|2120.73|0
1747751440000|2025-05-20 14:30:40|2120.64|2120.64|2120.64|2120.64|2120.64|2120.64|2120.55|2120.55|0
1747751490000|2025-05-20 14:31:30|2120.59|2120.59|2120.59|2120.59|2120.59|2120.59|2120.59|2120.59|0
1747751500000|2025-05-20 14:31:40|2120.71|2120.71|2120.71|2120.71|2120.71|2120.71|2120.71|2120.71|0
1747751540000|2025-05-20 14:32:20|2120.59|2120.59|2120.71|2120.71|2120.71|2120.71|2120.59|2120.59|0
1747751550000|2025-05-20 14:32:30|2120.8|2120.8|2120.89|2120.89|2120.89|2120.89|2120.8|2120.8|0
1747751560000|2025-05-20 14:32:40|2120.98|2120.98|2120.98|2120.98|2120.98|2120.98|2120.98|2120.98|0
1747751580000|2025-05-20 14:33:00|2121.08|2121.08|2121.08|2121.08|2121.08|2121.08|2121.08|2121.08|0
1747751590000|2025-05-20 14:33:10|2121.12|2121.12|2121.01|2121.01|2121.12|2121.12|2121.01|2121.01|0
1747751630000|2025-05-20 14:33:50|2121.1|2121.1|2121.1|2121.1|2121.1|2121.1|2121.1|2121.1|0
1747751650000|2025-05-20 14:34:10|2121.14|2121.14|2121.14|2121.14|2121.14|2121.14|2121.14|2121.14|0
1747751680000|2025-05-20 14:34:40|2121.26|2121.26|2121.26|2121.26|2121.26|2121.26|2121.26|2121.26|0
1747751690000|2025-05-20 14:34:50|2121.35|2121.35|2121.35|2121.35|2121.35|2121.35|2121.35|2121.35|0
1747751700000|2025-05-20 14:35:00|2121.45|2121.45|2121.54|2121.54|2121.64|2121.64|2121.45|2121.45|0
1747751730000|2025-05-20 14:35:30|2121.78|2121.78|2121.78|2121.78|2121.78|2121.78|2121.78|2121.78|0
1747751740000|2025-05-20 14:35:40|2121.84|2121.84|2121.84|2121.84|2121.84|2121.84|2121.84|2121.84|0
1747751760000|2025-05-20 14:36:00|2121.75|2121.75|2121.75|2121.75|2121.75|2121.75|2121.75|2121.75|0
1747751770000|2025-05-20 14:36:10|2121.92|2121.92|2121.92|2121.92|2121.92|2121.92|2121.92|2121.92|0
1747751790000|2025-05-20 14:36:30|2121.88|2121.88|2121.88|2121.88|2121.88|2121.88|2121.88|2121.88|0
1747751800000|2025-05-20 14:36:40|2121.83|2121.83|2121.83|2121.83|2121.83|2121.83|2121.83|2121.83|0
1747751810000|2025-05-20 14:36:50|2121.88|2121.88|2121.88|2121.88|2121.88|2121.88|2121.88|2121.88|0
1747751890000|2025-05-20 14:38:10|2121.83|2121.83|2121.83|2121.83|2121.83|2121.83|2121.83|2121.83|0
1747751950000|2025-05-20 14:39:10|2121.92|2121.92|2121.92|2121.92|2121.92|2121.92|2121.92|2121.92|0
1747751980000|2025-05-20 14:39:40|2121.83|2121.83|2122.14|2122.14|2122.14|2122.14|2121.83|2121.83|0
1747751990000|2025-05-20 14:39:50|2121.96|2121.96|2121.96|2121.96|2121.96|2121.96|2121.96|2121.96|0
1747752020000|2025-05-20 14:40:20|2121.92|2121.92|2121.92|2121.92|2121.92|2121.92|2121.92|2121.92|0
1747752040000|2025-05-20 14:40:40|2122.09|2122.09|2122.09|2122.09|2122.09|2122.09|2122.09|2122.09|0
1747752050000|2025-05-20 14:40:50|2122.12|2122.12|2122.12|2122.12|2122.12|2122.12|2122.12|2122.12|0
1747752080000|2025-05-20 14:41:20|2122.21|2122.21|2122.21|2122.21|2122.21|2122.21|2122.21|2122.21|0
1747752120000|2025-05-20 14:42:00|2122.38|2122.38|2122.38|2122.38|2122.38|2122.38|2122.38|2122.38|0
1747752200000|2025-05-20 14:43:20|2122.2|2122.2|2122.29|2122.29|2122.29|2122.29|2122.2|2122.2|0
1747752220000|2025-05-20 14:43:40|2122.2|2122.2|2122.2|2122.2|2122.2|2122.2|2122.2|2122.2|0
1747752240000|2025-05-20 14:44:00|2122.14|2122.14|2122.21|2122.21|2122.21|2122.21|2122.14|2122.14|0
1747752250000|2025-05-20 14:44:10|2122.38|2122.38|2122.38|2122.38|2122.38|2122.38|2122.38|2122.38|0
1747752260000|2025-05-20 14:44:20|2122.45|2122.45|2122.45|2122.45|2122.45|2122.45|2122.45|2122.45|0
1747752280000|2025-05-20 14:44:40|2122.69|2122.69|2122.78|2122.78|2122.78|2122.78|2122.69|2122.69|0
1747752290000|2025-05-20 14:44:50|2122.75|2122.75|2122.66|2122.66|2122.75|2122.75|2122.66|2122.66|0
1747752320000|2025-05-20 14:45:20|2122.75|2122.75|2122.75|2122.75|2122.75|2122.75|2122.75|2122.75|0
1747752340000|2025-05-20 14:45:40|2122.92|2122.92|2123.01|2123.01|2123.01|2123.01|2122.92|2122.92|0
1747752350000|2025-05-20 14:45:50|2123.18|2123.18|2123.3|2123.3|2123.3|2123.3|2123.18|2123.18|0
1747752360000|2025-05-20 14:46:00|2123.39|2123.39|2123.55|2123.55|2123.55|2123.55|2123.39|2123.39|0
1747752370000|2025-05-20 14:46:10|2123.73|2123.73|2123.8|2123.8|2123.8|2123.8|2123.73|2123.73|0
1747752390000|2025-05-20 14:46:30|2123.71|2123.71|2123.71|2123.71|2123.71|2123.71|2123.62|2123.62|0
1747752400000|2025-05-20 14:46:40|2123.54|2123.54|2123.54|2123.54|2123.54|2123.54|2123.28|2123.28|0
1747752410000|2025-05-20 14:46:50|2123.63|2123.63|2123.63|2123.63|2123.63|2123.63|2123.63|2123.63|0
1747752420000|2025-05-20 14:47:00|2123.54|2123.54|2123.54|2123.54|2123.54|2123.54|2123.54|2123.54|0
1747752440000|2025-05-20 14:47:20|2123.48|2123.48|2123.48|2123.48|2123.48|2123.48|2123.48|2123.48|0
1747752450000|2025-05-20 14:47:30|2123.65|2123.65|2123.65|2123.65|2123.65|2123.65|2123.65|2123.65|0
1747752480000|2025-05-20 14:48:00|2123.48|2123.48|2123.48|2123.48|2123.48|2123.48|2123.48|2123.48|0
1747752500000|2025-05-20 14:48:20|2123.51|2123.51|2123.45|2123.45|2123.51|2123.51|2123.45|2123.45|0
1747752580000|2025-05-20 14:49:40|2123.42|2123.42|2123.42|2123.42|2123.42|2123.42|2123.42|2123.42|0
1747752590000|2025-05-20 14:49:50|2123.33|2123.33|2123.33|2123.33|2123.33|2123.33|2123.33|2123.33|0
1747752610000|2025-05-20 14:50:10|2123.28|2123.28|2123.19|2123.19|2123.28|2123.28|2123.19|2123.19|0
1747752620000|2025-05-20 14:50:20|2123.11|2123.11|2123.11|2123.11|2123.11|2123.11|2123.11|2123.11|0
1747752630000|2025-05-20 14:50:30|2123.29|2123.29|2123.29|2123.29|2123.29|2123.29|2123.29|2123.29|0
1747752640000|2025-05-20 14:50:40|2123.41|2123.41|2123.41|2123.41|2123.41|2123.41|2123.41|2123.41|0
1747752670000|2025-05-20 14:51:10|2123.5|2123.5|2123.5|2123.5|2123.5|2123.5|2123.5|2123.5|0
1747752700000|2025-05-20 14:51:40|2123.56|2123.56|2123.56|2123.56|2123.56|2123.56|2123.56|2123.56|0
1747752710000|2025-05-20 14:51:50|2123.65|2123.65|2123.86|2123.86|2123.86|2123.86|2123.65|2123.65|0
1747752730000|2025-05-20 14:52:10|2123.74|2123.74|2123.74|2123.74|2123.74|2123.74|2123.74|2123.74|0
1747752740000|2025-05-20 14:52:20|2123.65|2123.65|2123.53|2123.53|2123.65|2123.65|2123.53|2123.53|0
1747752750000|2025-05-20 14:52:30|2123.7|2123.7|2123.7|2123.7|2123.7|2123.7|2123.7|2123.7|0
1747752840000|2025-05-20 14:54:00|2123.82|2123.82|2123.94|2123.94|2123.94|2123.94|2123.82|2123.82|0
1747752850000|2025-05-20 14:54:10|2124.2|2124.2|2124.29|2124.29|2124.29|2124.29|2124.2|2124.2|0
1747752900000|2025-05-20 14:55:00|2124.38|2124.38|2124.55|2124.55|2124.6|2124.6|2124.38|2124.38|0
1747752910000|2025-05-20 14:55:10|2124.68|2124.68|2124.84|2124.84|2124.84|2124.84|2124.68|2124.68|0
1747752920000|2025-05-20 14:55:20|2124.92|2124.92|2125.1|2125.1|2125.1|2125.1|2124.92|2124.92|0
1747752930000|2025-05-20 14:55:30|2125.21|2125.21|2125.21|2125.21|2125.21|2125.21|2125.21|2125.21|0
1747752940000|2025-05-20 14:55:40|2125.26|2125.26|2125.26|2125.26|2125.26|2125.26|2125.26|2125.26|0
1747752950000|2025-05-20 14:55:50|2125.35|2125.35|2125.35|2125.35|2125.35|2125.35|2125.35|2125.35|0
1747752970000|2025-05-20 14:56:10|2125.53|2125.53|2125.53|2125.53|2125.53|2125.53|2125.53|2125.53|0
1747752980000|2025-05-20 14:56:20|2125.76|2125.76|2125.76|2125.76|2125.76|2125.76|2125.76|2125.76|0
1747752990000|2025-05-20 14:56:30|2125.67|2125.67|2125.67|2125.67|2125.67|2125.67|2125.67|2125.67|0
1747753040000|2025-05-20 14:57:20|2125.76|2125.76|2125.76|2125.76|2125.76|2125.76|2125.76|2125.76|0
1747753060000|2025-05-20 14:57:40|2125.7|2125.7|2125.7|2125.7|2125.7|2125.7|2125.7|2125.7|0
1747753090000|2025-05-20 14:58:10|2125.78|2125.78|2125.78|2125.78|2125.78|2125.78|2125.78|2125.78|0
1747753140000|2025-05-20 14:59:00|2125.94|2125.94|2125.94|2125.94|2125.94|2125.94|2125.94|2125.94|0
1747753150000|2025-05-20 14:59:10|2126.03|2126.03|2126.03|2126.03|2126.03|2126.03|2126.03|2126.03|0
1747753160000|2025-05-20 14:59:20|2125.97|2125.97|2125.97|2125.97|2125.97|2125.97|2125.97|2125.97|0
1747753170000|2025-05-20 14:59:30|2126|2126|2126.03|2126.03|2126.03|2126.03|2126|2126|0
1747753190000|2025-05-20 14:59:50|2126|2126|2126|2126|2126|2126|2126|2126|0
1747753200000|2025-05-20 15:00:00|2126.03|2126.03|2126.03|2126.03|2126.03|2126.03|2126.03|2126.03|0
1747753220000|2025-05-20 15:00:20|2125.91|2125.91|2126.03|2126.03|2126.03|2126.03|2125.79|2125.79|0
1747753240000|2025-05-20 15:00:40|2126.15|2126.15|2126.09|2126.09|2126.15|2126.15|2126.09|2126.09|0
1747753250000|2025-05-20 15:00:50|2126|2126|2126|2126|2126|2126|2126|2126|0
1747753290000|2025-05-20 15:01:30|2125.75|2125.75|2125.75|2125.75|2125.75|2125.75|2125.75|2125.75|0
1747753310000|2025-05-20 15:01:50|2125.58|2125.58|2125.41|2125.41|2125.58|2125.58|2125.41|2125.41|0
1747753330000|2025-05-20 15:02:10|2125.26|2125.26|2125.31|2125.31|2125.31|2125.31|2125.26|2125.26|0
1747753350000|2025-05-20 15:02:30|2125.22|2125.22|2125.27|2125.27|2125.27|2125.27|2125.22|2125.22|0
1747753390000|2025-05-20 15:03:10|2125.44|2125.44|2125.64|2125.64|2125.64|2125.64|2125.44|2125.44|0
1747753400000|2025-05-20 15:03:20|2125.75|2125.75|2125.55|2125.55|2125.75|2125.75|2125.55|2125.55|0
1747753410000|2025-05-20 15:03:30|2125.64|2125.64|2126.05|2126.05|2126.14|2126.14|2125.64|2125.64|0
1747753420000|2025-05-20 15:03:40|2126.14|2126.14|2126.14|2126.14|2126.14|2126.14|2126.14|2126.14|0
1747753430000|2025-05-20 15:03:50|2126.11|2126.11|2126.11|2126.11|2126.11|2126.11|2126.11|2126.11|0
1747753440000|2025-05-20 15:04:00|2126.21|2126.21|2126.21|2126.21|2126.21|2126.21|2126.21|2126.21|0
1747753450000|2025-05-20 15:04:10|2126.1|2126.1|2126.1|2126.1|2126.1|2126.1|2126.1|2126.1|0
1747753460000|2025-05-20 15:04:20|2126.01|2126.01|2126.05|2126.05|2126.05|2126.05|2126.01|2126.01|0
1747753490000|2025-05-20 15:04:50|2126.14|2126.14|2126.14|2126.14|2126.14|2126.14|2126.14|2126.14|0
1747753510000|2025-05-20 15:05:10|2126.19|2126.19|2126.19|2126.19|2126.19|2126.19|2126.19|2126.19|0
1747753520000|2025-05-20 15:05:20|2126.49|2126.49|2126.87|2126.87|2126.87|2126.87|2126.49|2126.49|0
1747753530000|2025-05-20 15:05:30|2126.76|2126.76|2126.71|2126.71|2126.76|2126.76|2126.71|2126.71|0
1747753560000|2025-05-20 15:06:00|2126.93|2126.93|2126.93|2126.93|2126.93|2126.93|2126.93|2126.93|0
1747753570000|2025-05-20 15:06:10|2126.82|2126.82|2126.93|2126.93|2127.04|2127.04|2126.82|2126.82|0
1747753580000|2025-05-20 15:06:20|2126.9|2126.9|2126.9|2126.9|2126.9|2126.9|2126.9|2126.9|0
1747753590000|2025-05-20 15:06:30|2126.55|2126.55|2126.55|2126.55|2126.55|2126.55|2126.55|2126.55|0
1747753610000|2025-05-20 15:06:50|2126.46|2126.46|2126.46|2126.46|2126.46|2126.46|2126.46|2126.46|0
1747753640000|2025-05-20 15:07:20|2126.52|2126.52|2126.52|2126.52|2126.52|2126.52|2126.52|2126.52|0
1747753650000|2025-05-20 15:07:30|2126.61|2126.61|2126.61|2126.61|2126.61|2126.61|2126.61|2126.61|0
1747753660000|2025-05-20 15:07:40|2126.56|2126.56|2126.56|2126.56|2126.56|2126.56|2126.56|2126.56|0
1747753670000|2025-05-20 15:07:50|2126.67|2126.67|2126.67|2126.67|2126.67|2126.67|2126.67|2126.67|0
1747753680000|2025-05-20 15:08:00|2126.56|2126.56|2126.56|2126.56|2126.56|2126.56|2126.56|2126.56|0
1747753690000|2025-05-20 15:08:10|2126.65|2126.65|2126.65|2126.65|2126.65|2126.65|2126.65|2126.65|0
1747753710000|2025-05-20 15:08:30|2126.56|2126.56|2126.56|2126.56|2126.56|2126.56|2126.56|2126.56|0
1747753720000|2025-05-20 15:08:40|2126.73|2126.73|2126.73|2126.73|2126.73|2126.73|2126.73|2126.73|0
1747753740000|2025-05-20 15:09:00|2126.82|2126.82|2126.82|2126.82|2126.82|2126.82|2126.82|2126.82|0
1747753770000|2025-05-20 15:09:30|2126.76|2126.76|2126.76|2126.76|2126.76|2126.76|2126.76|2126.76|0
1747753780000|2025-05-20 15:09:40|2126.85|2126.85|2127.26|2127.26|2127.26|2127.26|2126.85|2126.85|0
1747753790000|2025-05-20 15:09:50|2127.18|2127.18|2127.54|2127.54|2127.54|2127.54|2127.18|2127.18|0
1747753800000|2025-05-20 15:10:00|2127.59|2127.59|2128.1|2128.1|2128.1|2128.1|2127.59|2127.59|0
1747753810000|2025-05-20 15:10:10|2128.19|2128.19|2128.19|2128.19|2128.19|2128.19|2128.19|2128.19|0
1747753820000|2025-05-20 15:10:20|2128.24|2128.24|2128.24|2128.24|2128.24|2128.24|2128.24|2128.24|0
1747753830000|2025-05-20 15:10:30|2128.27|2128.27|2128.27|2128.27|2128.27|2128.27|2128.27|2128.27|0
1747753840000|2025-05-20 15:10:40|2128.13|2128.13|2128.1|2128.1|2128.13|2128.13|2128.1|2128.1|0
1747753850000|2025-05-20 15:10:50|2127.93|2127.93|2127.84|2127.84|2127.93|2127.93|2127.76|2127.76|0
1747753860000|2025-05-20 15:11:00|2127.93|2127.93|2127.68|2127.68|2127.93|2127.93|2127.68|2127.68|0
1747753870000|2025-05-20 15:11:10|2127.78|2127.78|2127.78|2127.78|2127.78|2127.78|2127.78|2127.78|0
1747753890000|2025-05-20 15:11:30|2127.69|2127.69|2127.69|2127.69|2127.69|2127.69|2127.69|2127.69|0
1747753900000|2025-05-20 15:11:40|2127.78|2127.78|2127.78|2127.78|2127.78|2127.78|2127.78|2127.78|0
1747753910000|2025-05-20 15:11:50|2127.66|2127.66|2127.66|2127.66|2127.66|2127.66|2127.66|2127.66|0
1747753920000|2025-05-20 15:12:00|2127.58|2127.58|2127.49|2127.49|2127.58|2127.58|2127.49|2127.49|0
1747753930000|2025-05-20 15:12:10|2127.59|2127.59|2127.59|2127.59|2127.59|2127.59|2127.59|2127.59|0
1747753940000|2025-05-20 15:12:20|2127.5|2127.5|2127.5|2127.5|2127.5|2127.5|2127.5|2127.5|0
1747753950000|2025-05-20 15:12:30|2127.47|2127.47|2127.47|2127.47|2127.47|2127.47|2127.47|2127.47|0
1747753960000|2025-05-20 15:12:40|2127.58|2127.58|2127.58|2127.58|2127.58|2127.58|2127.58|2127.58|0
1747753970000|2025-05-20 15:12:50|2127.51|2127.51|2127.33|2127.33|2127.51|2127.51|2127.33|2127.33|0
1747753980000|2025-05-20 15:13:00|2127.22|2127.22|2127.22|2127.22|2127.22|2127.22|2127.22|2127.22|0
1747753990000|2025-05-20 15:13:10|2127.31|2127.31|2127.31|2127.31|2127.31|2127.31|2127.31|2127.31|0
1747754000000|2025-05-20 15:13:20|2127.52|2127.52|2127.43|2127.43|2127.52|2127.52|2127.43|2127.43|0
1747754010000|2025-05-20 15:13:30|2127.37|2127.37|2127.28|2127.28|2127.37|2127.37|2127.28|2127.28|0
1747754030000|2025-05-20 15:13:50|2127.23|2127.23|2127.14|2127.14|2127.23|2127.23|2127.14|2127.14|0
1747754040000|2025-05-20 15:14:00|2126.97|2126.97|2126.99|2126.99|2126.99|2126.99|2126.88|2126.88|0
1747754050000|2025-05-20 15:14:10|2126.9|2126.9|2126.9|2126.9|2126.9|2126.9|2126.9|2126.9|0
1747754070000|2025-05-20 15:14:30|2126.64|2126.64|2126.64|2126.64|2126.64|2126.64|2126.64|2126.64|0
1747754080000|2025-05-20 15:14:40|2126.81|2126.81|2126.81|2126.81|2126.81|2126.81|2126.81|2126.81|0
1747754090000|2025-05-20 15:14:50|2126.99|2126.99|2126.99|2126.99|2126.99|2126.99|2126.99|2126.99|0
1747754120000|2025-05-20 15:15:20|2127.11|2127.11|2127.11|2127.11|2127.11|2127.11|2127.11|2127.11|0
1747754140000|2025-05-20 15:15:40|2127.06|2127.06|2127.06|2127.06|2127.06|2127.06|2127.06|2127.06|0
1747754260000|2025-05-20 15:17:40|2127.11|2127.11|2127.06|2127.06|2127.11|2127.11|2127.06|2127.06|0
1747754270000|2025-05-20 15:17:50|2126.9|2126.9|2126.9|2126.9|2126.9|2126.9|2126.9|2126.9|0
1747754300000|2025-05-20 15:18:20|2126.86|2126.86|2126.86|2126.86|2126.86|2126.86|2126.86|2126.86|0
1747754310000|2025-05-20 15:18:30|2126.77|2126.77|2126.86|2126.86|2126.86|2126.86|2126.77|2126.77|0
1747754390000|2025-05-20 15:19:50|2126.91|2126.91|2126.91|2126.91|2126.91|2126.91|2126.91|2126.91|0
1747754400000|2025-05-20 15:20:00|2126.83|2126.83|2126.73|2126.73|2126.83|2126.83|2126.73|2126.73|0
1747754410000|2025-05-20 15:20:10|2126.89|2126.89|2126.92|2126.92|2126.92|2126.92|2126.84|2126.84|0
1747754430000|2025-05-20 15:20:30|2127.01|2127.01|2127.07|2127.07|2127.1|2127.1|2127.01|2127.01|0
1747754440000|2025-05-20 15:20:40|2127.11|2127.11|2127.16|2127.16|2127.16|2127.16|2127.11|2127.11|0
1747754450000|2025-05-20 15:20:50|2127.19|2127.19|2127.31|2127.31|2127.31|2127.31|2127.19|2127.19|0
1747754460000|2025-05-20 15:21:00|2127.43|2127.43|2127.43|2127.43|2127.43|2127.43|2127.43|2127.43|0
1747754500000|2025-05-20 15:21:40|2127.22|2127.22|2127.22|2127.22|2127.22|2127.22|2127.22|2127.22|0
1747754510000|2025-05-20 15:21:50|2127.34|2127.34|2127.22|2127.22|2127.34|2127.34|2127.22|2127.22|0
1747754530000|2025-05-20 15:22:10|2127.15|2127.15|2127.1|2127.1|2127.15|2127.15|2127.1|2127.1|0
1747754540000|2025-05-20 15:22:20|2127.01|2127.01|2127.01|2127.01|2127.01|2127.01|2127.01|2127.01|0
1747754550000|2025-05-20 15:22:30|2126.96|2126.96|2126.96|2126.96|2126.96|2126.96|2126.96|2126.96|0
1747754560000|2025-05-20 15:22:40|2126.84|2126.84|2126.84|2126.84|2126.84|2126.84|2126.84|2126.84|0
1747754570000|2025-05-20 15:22:50|2126.69|2126.69|2126.69|2126.69|2126.69|2126.69|2126.69|2126.69|0
1747754590000|2025-05-20 15:23:10|2126.82|2126.82|2126.94|2126.94|2126.94|2126.94|2126.82|2126.82|0
1747754610000|2025-05-20 15:23:30|2126.85|2126.85|2126.94|2126.94|2126.94|2126.94|2126.85|2126.85|0
1747754620000|2025-05-20 15:23:40|2126.85|2126.85|2126.76|2126.76|2126.85|2126.85|2126.76|2126.76|0
1747754630000|2025-05-20 15:23:50|2126.68|2126.68|2126.68|2126.68|2126.68|2126.68|2126.68|2126.68|0
1747754640000|2025-05-20 15:24:00|2126.76|2126.76|2127.01|2127.01|2127.01|2127.01|2126.76|2126.76|0
1747754650000|2025-05-20 15:24:10|2126.92|2126.92|2126.92|2126.92|2126.92|2126.92|2126.92|2126.92|0
1747754660000|2025-05-20 15:24:20|2126.83|2126.83|2126.83|2126.83|2126.83|2126.83|2126.83|2126.83|0
1747754670000|2025-05-20 15:24:30|2127|2127|2127|2127|2127|2127|2127|2127|0
1747754690000|2025-05-20 15:24:50|2127.09|2127.09|2127.09|2127.09|2127.09|2127.09|2127.09|2127.09|0
1747754700000|2025-05-20 15:25:00|2126.92|2126.92|2126.74|2126.74|2126.92|2126.92|2126.74|2126.74|0
1747754710000|2025-05-20 15:25:10|2126.63|2126.63|2126.54|2126.54|2126.63|2126.63|2126.54|2126.54|0
1747754720000|2025-05-20 15:25:20|2126.45|2126.45|2126.45|2126.45|2126.45|2126.45|2126.45|2126.45|0
1747754750000|2025-05-20 15:25:50|2126.4|2126.4|2126.4|2126.4|2126.4|2126.4|2126.27|2126.27|0
1747754760000|2025-05-20 15:26:00|2126.23|2126.23|2126.23|2126.23|2126.23|2126.23|2126.23|2126.23|0
1747754780000|2025-05-20 15:26:20|2126.19|2126.19|2126.12|2126.12|2126.24|2126.24|2126.12|2126.12|0
1747754790000|2025-05-20 15:26:30|2125.88|2125.88|2125.92|2125.92|2126|2126|2125.88|2125.88|0
1747754800000|2025-05-20 15:26:40|2125.88|2125.88|2125.88|2125.88|2125.88|2125.88|2125.88|2125.88|0
1747754810000|2025-05-20 15:26:50|2125.85|2125.85|2125.82|2125.82|2125.85|2125.85|2125.82|2125.82|0
1747754820000|2025-05-20 15:27:00|2125.99|2125.99|2125.69|2125.69|2125.99|2125.99|2125.69|2125.69|0
1747754830000|2025-05-20 15:27:10|2125.87|2125.87|2126.04|2126.04|2126.04|2126.04|2125.87|2125.87|0
1747754850000|2025-05-20 15:27:30|2125.86|2125.86|2125.86|2125.86|2125.86|2125.86|2125.86|2125.86|0
1747754860000|2025-05-20 15:27:40|2125.95|2125.95|2126.02|2126.02|2126.02|2126.02|2125.95|2125.95|0
1747754870000|2025-05-20 15:27:50|2125.97|2125.97|2125.97|2125.97|2125.97|2125.97|2125.97|2125.97|0
1747754880000|2025-05-20 15:28:00|2126.05|2126.05|2126.18|2126.18|2126.18|2126.18|2126.05|2126.05|0
1747754890000|2025-05-20 15:28:10|2126.36|2126.36|2126.36|2126.36|2126.36|2126.36|2126.36|2126.36|0
1747754900000|2025-05-20 15:28:20|2126.27|2126.27|2126.22|2126.22|2126.27|2126.27|2126.22|2126.22|0
1747754920000|2025-05-20 15:28:40|2126.13|2126.13|2126.13|2126.13|2126.13|2126.13|2126.13|2126.13|0
1747754940000|2025-05-20 15:29:00|2126.04|2126.04|2126.22|2126.22|2126.22|2126.22|2126.04|2126.04|0
1747754950000|2025-05-20 15:29:10|2126.05|2126.05|2126.05|2126.05|2126.05|2126.05|2126.05|2126.05|0
1747754960000|2025-05-20 15:29:20|2125.96|2125.96|2126.03|2126.03|2126.13|2126.13|2125.96|2125.96|0
1747754970000|2025-05-20 15:29:30|2125.94|2125.94|2125.99|2125.99|2125.99|2125.99|2125.9|2125.9|0
1747754980000|2025-05-20 15:29:40|2125.94|2125.94|2125.94|2125.94|2125.94|2125.94|2125.94|2125.94|0
1747754990000|2025-05-20 15:29:50|2126.06|2126.06|2126.06|2126.06|2126.26|2126.26|2125.87|2125.87|0
1747811700000|2025-05-21 07:15:00|2113.82|2113.82|2113.82|2113.82|2113.82|2113.82|2113.82|2113.82|0
1747811710000|2025-05-21 07:15:10|2113.7|2113.7|2113.66|2113.66|2113.7|2113.7|2113.59|2113.59|0
1747811730000|2025-05-21 07:15:30|2113.35|2113.35|2112.95|2112.95|2113.35|2113.35|2112.83|2112.83|0
1747811740000|2025-05-21 07:15:40|2112.77|2112.77|2112.77|2112.77|2112.77|2112.77|2112.77|2112.77|0
1747811760000|2025-05-21 07:16:00|2112.65|2112.65|2112.83|2112.83|2112.83|2112.83|2112.65|2112.65|0
1747811770000|2025-05-21 07:16:10|2112.58|2112.58|2112.58|2112.58|2112.58|2112.58|2112.58|2112.58|0
1747811800000|2025-05-21 07:16:40|2112.53|2112.53|2112.53|2112.53|2112.53|2112.53|2112.53|2112.53|0
1747811810000|2025-05-21 07:16:50|2112.37|2112.37|2112.53|2112.53|2112.53|2112.53|2112.37|2112.37|0
1747811840000|2025-05-21 07:17:20|2112.35|2112.35|2112.35|2112.35|2112.35|2112.35|2112.35|2112.35|0
1747811850000|2025-05-21 07:17:30|2112.11|2112.11|2112.11|2112.11|2112.11|2112.11|2112.11|2112.11|0
1747811870000|2025-05-21 07:17:50|2112.02|2112.02|2111.84|2111.84|2112.02|2112.02|2111.84|2111.84|0
1747811880000|2025-05-21 07:18:00|2111.72|2111.72|2111.64|2111.64|2111.72|2111.72|2111.6|2111.6|0
1747811900000|2025-05-21 07:18:20|2111.16|2111.16|2111.16|2111.16|2111.16|2111.16|2111.16|2111.16|0
1747811940000|2025-05-21 07:19:00|2111.12|2111.12|2111.12|2111.12|2111.12|2111.12|2111.12|2111.12|0
1747811950000|2025-05-21 07:19:10|2111.21|2111.21|2111.33|2111.33|2111.33|2111.33|2111.21|2111.21|0
1747811980000|2025-05-21 07:19:40|2111.4|2111.4|2111.59|2111.59|2111.76|2111.76|2111.4|2111.4|0
1747811990000|2025-05-21 07:19:50|2111.68|2111.68|2111.51|2111.51|2111.68|2111.68|2111.51|2111.51|0
1747812060000|2025-05-21 07:21:00|2111.55|2111.55|2111.55|2111.55|2111.55|2111.55|2111.55|2111.55|0
1747812070000|2025-05-21 07:21:10|2111.46|2111.46|2111.08|2111.08|2111.46|2111.46|2111.08|2111.08|0
1747812120000|2025-05-21 07:22:00|2111.03|2111.03|2111.18|2111.18|2111.18|2111.18|2111.03|2111.03|0
1747812130000|2025-05-21 07:22:10|2111.13|2111.13|2110.91|2110.91|2111.13|2111.13|2110.91|2110.91|0
1747812140000|2025-05-21 07:22:20|2110.88|2110.88|2110.76|2110.76|2110.91|2110.91|2110.76|2110.76|0
1747812150000|2025-05-21 07:22:30|2110.64|2110.64|2111.33|2111.33|2111.33|2111.33|2110.64|2110.64|0
1747812160000|2025-05-21 07:22:40|2111.49|2111.49|2111.82|2111.82|2111.82|2111.82|2111.49|2111.49|0
1747812170000|2025-05-21 07:22:50|2112.29|2112.29|2112.84|2112.84|2112.84|2112.84|2112.29|2112.29|0
1747812180000|2025-05-21 07:23:00|2112.8|2112.8|2112.84|2112.84|2112.84|2112.84|2112.8|2112.8|0
1747812190000|2025-05-21 07:23:10|2112.53|2112.53|2112.61|2112.61|2112.61|2112.61|2112.45|2112.45|0
1747812200000|2025-05-21 07:23:20|2112.69|2112.69|2112.69|2112.69|2112.69|2112.69|2112.61|2112.61|0
1747812210000|2025-05-21 07:23:30|2112.77|2112.77|2112.77|2112.77|2112.77|2112.77|2112.77|2112.77|0
1747812220000|2025-05-21 07:23:40|2112.73|2112.73|2112.73|2112.73|2112.73|2112.73|2112.73|2112.73|0
1747812230000|2025-05-21 07:23:50|2112.84|2112.84|2113.08|2113.08|2113.08|2113.08|2112.84|2112.84|0
1747812240000|2025-05-21 07:24:00|2113.2|2113.2|2112.92|2112.92|2113.2|2113.2|2112.92|2112.92|0
1747812270000|2025-05-21 07:24:30|2112.75|2112.75|2112.75|2112.75|2112.75|2112.75|2112.75|2112.75|0
1747812310000|2025-05-21 07:25:10|2112.92|2112.92|2112.85|2112.85|2112.92|2112.92|2112.85|2112.85|0
1747812320000|2025-05-21 07:25:20|2112.73|2112.73|2112.73|2112.73|2112.73|2112.73|2112.73|2112.73|0
1747812330000|2025-05-21 07:25:30|2112.64|2112.64|2112.56|2112.56|2112.64|2112.64|2112.56|2112.56|0
1747812340000|2025-05-21 07:25:40|2112.64|2112.64|2112.73|2112.73|2112.81|2112.81|2112.64|2112.64|0
1747812350000|2025-05-21 07:25:50|2112|2112|2111.88|2111.88|2112|2112|2111.88|2111.88|0
1747812360000|2025-05-21 07:26:00|2111.8|2111.8|2111.8|2111.8|2111.8|2111.8|2111.8|2111.8|0
1747812380000|2025-05-21 07:26:20|2111.53|2111.53|2111.26|2111.26|2111.53|2111.53|2111.26|2111.26|0
1747812400000|2025-05-21 07:26:40|2111.17|2111.17|2111.12|2111.12|2111.17|2111.17|2111.12|2111.12|0
1747812410000|2025-05-21 07:26:50|2111.04|2111.04|2111.04|2111.04|2111.04|2111.04|2111.04|2111.04|0
1747812420000|2025-05-21 07:27:00|2111.1|2111.1|2110.85|2110.85|2111.1|2111.1|2110.85|2110.85|0
1747812440000|2025-05-21 07:27:20|2110.93|2110.93|2110.93|2110.93|2110.93|2110.93|2110.93|2110.93|0
1747812460000|2025-05-21 07:27:40|2110.76|2110.76|2110.76|2110.76|2110.76|2110.76|2110.76|2110.76|0
1747812470000|2025-05-21 07:27:50|2110.67|2110.67|2110.43|2110.43|2110.67|2110.67|2110.43|2110.43|0
1747812490000|2025-05-21 07:28:10|2110.55|2110.55|2110.66|2110.66|2110.66|2110.66|2110.55|2110.55|0
1747812510000|2025-05-21 07:28:30|2110.58|2110.58|2110.58|2110.58|2110.58|2110.58|2110.58|2110.58|0
1747812530000|2025-05-21 07:28:50|2110.66|2110.66|2110.66|2110.66|2110.66|2110.66|2110.66|2110.66|0
1747812540000|2025-05-21 07:29:00|2110.69|2110.69|2110.69|2110.69|2110.69|2110.69|2110.69|2110.69|0
1747812570000|2025-05-21 07:29:30|2110.6|2110.6|2110.33|2110.33|2110.6|2110.6|2110.33|2110.33|0
1747812600000|2025-05-21 07:30:00|2110.41|2110.41|2110.41|2110.41|2110.41|2110.41|2110.41|2110.41|0
1747812610000|2025-05-21 07:30:10|2110.48|2110.48|2110.83|2110.83|2110.83|2110.83|2110.48|2110.48|0
1747812620000|2025-05-21 07:30:20|2110.99|2110.99|2110.9|2110.9|2110.99|2110.99|2110.9|2110.9|0
1747812640000|2025-05-21 07:30:40|2110.95|2110.95|2110.95|2110.95|2110.95|2110.95|2110.95|2110.95|0
1747812660000|2025-05-21 07:31:00|2111.13|2111.13|2111.08|2111.08|2111.13|2111.13|2111.08|2111.08|0
1747812670000|2025-05-21 07:31:10|2111.15|2111.15|2111.15|2111.15|2111.15|2111.15|2111.15|2111.15|0
1747812680000|2025-05-21 07:31:20|2111.2|2111.2|2111.24|2111.24|2111.29|2111.29|2111.2|2111.2|0
1747812700000|2025-05-21 07:31:40|2111.15|2111.15|2110.85|2110.85|2111.15|2111.15|2110.85|2110.85|0
1747812720000|2025-05-21 07:32:00|2110.88|2110.88|2110.97|2110.97|2110.97|2110.97|2110.88|2110.88|0
1747812730000|2025-05-21 07:32:10|2110.88|2110.88|2110.88|2110.88|2110.88|2110.88|2110.88|2110.88|0
1747812740000|2025-05-21 07:32:20|2110.8|2110.8|2110.8|2110.8|2110.8|2110.8|2110.8|2110.8|0
1747812760000|2025-05-21 07:32:40|2111.04|2111.04|2111.04|2111.04|2111.04|2111.04|2111.04|2111.04|0
1747812800000|2025-05-21 07:33:20|2110.99|2110.99|2110.99|2110.99|2110.99|2110.99|2110.99|2110.99|0
1747812810000|2025-05-21 07:33:30|2110.75|2110.75|2110.75|2110.75|2110.75|2110.75|2110.75|2110.75|0
1747812830000|2025-05-21 07:33:50|2110.84|2110.84|2110.84|2110.84|2110.84|2110.84|2110.84|2110.84|0
1747812840000|2025-05-21 07:34:00|2110.75|2110.75|2110.75|2110.75|2110.75|2110.75|2110.75|2110.75|0
1747812850000|2025-05-21 07:34:10|2110.92|2110.92|2111.1|2111.1|2111.1|2111.1|2110.92|2110.92|0
1747812860000|2025-05-21 07:34:20|2111.27|2111.27|2111.38|2111.38|2111.38|2111.38|2111.27|2111.27|0
1747812880000|2025-05-21 07:34:40|2111.55|2111.55|2111.55|2111.55|2111.55|2111.55|2111.55|2111.55|0
1747812890000|2025-05-21 07:34:50|2112.18|2112.18|2112.29|2112.29|2112.29|2112.29|2112.18|2112.18|0
1747812900000|2025-05-21 07:35:00|2112.56|2112.56|2112.45|2112.45|2112.56|2112.56|2112.45|2112.45|0
1747812910000|2025-05-21 07:35:10|2112.51|2112.51|2112.51|2112.51|2112.51|2112.51|2112.51|2112.51|0
1747812930000|2025-05-21 07:35:30|2112.69|2112.69|2113.69|2113.69|2113.69|2113.69|2112.69|2112.69|0
1747812940000|2025-05-21 07:35:40|2113.6|2113.6|2113.6|2113.6|2113.6|2113.6|2113.6|2113.6|0
1747812950000|2025-05-21 07:35:50|2113.51|2113.51|2114|2114|2114|2114|2113.51|2113.51|0
1747812960000|2025-05-21 07:36:00|2114.05|2114.05|2114.05|2114.05|2114.05|2114.05|2114.05|2114.05|0
1747812970000|2025-05-21 07:36:10|2113.96|2113.96|2114.05|2114.05|2114.14|2114.14|2113.96|2113.96|0
1747812980000|2025-05-21 07:36:20|2114.13|2114.13|2114.13|2114.13|2114.13|2114.13|2114.13|2114.13|0
1747813020000|2025-05-21 07:37:00|2114.31|2114.31|2114.39|2114.39|2114.39|2114.39|2114.31|2114.31|0
1747813030000|2025-05-21 07:37:10|2114.63|2114.63|2114.63|2114.63|2114.63|2114.63|2114.63|2114.63|0
1747813040000|2025-05-21 07:37:20|2114.58|2114.58|2115.03|2115.03|2115.03|2115.03|2114.58|2114.58|0
1747813080000|2025-05-21 07:38:00|2114.94|2114.94|2114.94|2114.94|2114.94|2114.94|2114.94|2114.94|0
1747813150000|2025-05-21 07:39:10|2114.86|2114.86|2114.86|2114.86|2114.86|2114.86|2114.86|2114.86|0
1747813170000|2025-05-21 07:39:30|2114.94|2114.94|2114.94|2114.94|2114.94|2114.94|2114.94|2114.94|0
1747813180000|2025-05-21 07:39:40|2115.02|2115.02|2115.02|2115.02|2115.1|2115.1|2115.02|2115.02|0
1747813190000|2025-05-21 07:39:50|2114.94|2114.94|2115.02|2115.02|2115.02|2115.02|2114.94|2114.94|0
1747813200000|2025-05-21 07:40:00|2114.94|2114.94|2114.94|2114.94|2114.94|2114.94|2114.94|2114.94|0
1747813210000|2025-05-21 07:40:10|2115.02|2115.02|2115.1|2115.1|2115.1|2115.1|2115.02|2115.02|0
1747813220000|2025-05-21 07:40:20|2115.22|2115.22|2115.22|2115.22|2115.22|2115.22|2115.22|2115.22|0
1747813280000|2025-05-21 07:41:20|2115.31|2115.31|2115.31|2115.31|2115.31|2115.31|2115.31|2115.31|0
1747813290000|2025-05-21 07:41:30|2115.4|2115.4|2115.4|2115.4|2115.4|2115.4|2115.4|2115.4|0
1747813310000|2025-05-21 07:41:50|2115.14|2115.14|2115.14|2115.14|2115.14|2115.14|2115.14|2115.14|0
1747813330000|2025-05-21 07:42:10|2115.05|2115.05|2115|2115|2115.05|2115.05|2115|2115|0
1747813350000|2025-05-21 07:42:30|2114.94|2114.94|2114.81|2114.81|2114.94|2114.94|2114.81|2114.81|0
1747813360000|2025-05-21 07:42:40|2114.9|2114.9|2114.94|2114.94|2114.99|2114.99|2114.9|2114.9|0
1747813370000|2025-05-21 07:42:50|2115.11|2115.11|2115.11|2115.11|2115.11|2115.11|2115.11|2115.11|0
1747813400000|2025-05-21 07:43:20|2115.2|2115.2|2115.2|2115.2|2115.2|2115.2|2115.2|2115.2|0
1747813460000|2025-05-21 07:44:20|2115.32|2115.32|2115.32|2115.32|2115.44|2115.44|2115.32|2115.32|0
1747813480000|2025-05-21 07:44:40|2115.21|2115.21|2115.18|2115.18|2115.21|2115.21|2115.18|2115.18|0
1747813510000|2025-05-21 07:45:10|2115.01|2115.01|2115.01|2115.01|2115.01|2115.01|2115.01|2115.01|0
1747813530000|2025-05-21 07:45:30|2115.14|2115.14|2115.14|2115.14|2115.14|2115.14|2115.14|2115.14|0
1747813550000|2025-05-21 07:45:50|2115.24|2115.24|2115.24|2115.24|2115.24|2115.24|2115.24|2115.24|0
1747813560000|2025-05-21 07:46:00|2115.18|2115.18|2115.25|2115.25|2115.25|2115.25|2115.18|2115.18|0
1747813580000|2025-05-21 07:46:20|2115.34|2115.34|2115.55|2115.55|2115.55|2115.55|2115.34|2115.34|0
1747813600000|2025-05-21 07:46:40|2115.6|2115.6|2115.6|2115.6|2115.6|2115.6|2115.6|2115.6|0
1747813610000|2025-05-21 07:46:50|2115.77|2115.77|2115.77|2115.77|2115.77|2115.77|2115.77|2115.77|0
1747813620000|2025-05-21 07:47:00|2115.85|2115.85|2115.85|2115.85|2115.85|2115.85|2115.85|2115.85|0
1747813640000|2025-05-21 07:47:20|2115.88|2115.88|2115.88|2115.88|2115.88|2115.88|2115.88|2115.88|0
1747813650000|2025-05-21 07:47:30|2115.91|2115.91|2115.91|2115.91|2115.91|2115.91|2115.91|2115.91|0
1747813660000|2025-05-21 07:47:40|2116.04|2116.04|2116.04|2116.04|2116.04|2116.04|2116.04|2116.04|0
1747813680000|2025-05-21 07:48:00|2116.47|2116.47|2117.07|2117.07|2117.07|2117.07|2116.47|2116.47|0
1747813690000|2025-05-21 07:48:10|2117.23|2117.23|2117.23|2117.23|2117.23|2117.23|2117.23|2117.23|0
1747813720000|2025-05-21 07:48:40|2117.26|2117.26|2117.23|2117.23|2117.26|2117.26|2117.23|2117.23|0
1747813750000|2025-05-21 07:49:10|2117.27|2117.27|2117.41|2117.41|2117.41|2117.41|2117.27|2117.27|0
1747813760000|2025-05-21 07:49:20|2117.49|2117.49|2117.49|2117.49|2117.49|2117.49|2117.49|2117.49|0
1747813780000|2025-05-21 07:49:40|2117.52|2117.52|2117.55|2117.55|2117.55|2117.55|2117.52|2117.52|0
1747813820000|2025-05-21 07:50:20|2117.8|2117.8|2117.8|2117.8|2117.8|2117.8|2117.8|2117.8|0
1747813840000|2025-05-21 07:50:40|2117.83|2117.83|2117.91|2117.91|2117.91|2117.91|2117.83|2117.83|0
1747813910000|2025-05-21 07:51:50|2117.94|2117.94|2117.91|2117.91|2117.94|2117.94|2117.91|2117.91|0
1747813930000|2025-05-21 07:52:10|2118.04|2118.04|2118.04|2118.04|2118.04|2118.04|2118.04|2118.04|0
1747813960000|2025-05-21 07:52:40|2118.2|2118.2|2118.2|2118.2|2118.2|2118.2|2118.2|2118.2|0
1747813970000|2025-05-21 07:52:50|2118.23|2118.23|2118.23|2118.23|2118.23|2118.23|2118.23|2118.23|0
1747814000000|2025-05-21 07:53:20|2118.19|2118.19|2118.02|2118.02|2118.19|2118.19|2118.02|2118.02|0
1747814010000|2025-05-21 07:53:30|2117.99|2117.99|2117.99|2117.99|2117.99|2117.99|2117.99|2117.99|0
1747814020000|2025-05-21 07:53:40|2117.97|2117.97|2117.97|2117.97|2117.97|2117.97|2117.97|2117.97|0
1747814030000|2025-05-21 07:53:50|2117.88|2117.88|2117.91|2117.91|2117.91|2117.91|2117.88|2117.88|0
1747814070000|2025-05-21 07:54:30|2118.01|2118.01|2118.01|2118.01|2118.01|2118.01|2118.01|2118.01|0
1747814100000|2025-05-21 07:55:00|2118.08|2118.08|2118.08|2118.08|2118.08|2118.08|2118.08|2118.08|0
1747814110000|2025-05-21 07:55:10|2118.17|2118.17|2118.38|2118.38|2118.38|2118.38|2118.17|2118.17|0
1747814130000|2025-05-21 07:55:30|2118.34|2118.34|2118.34|2118.34|2118.34|2118.34|2118.34|2118.34|0
1747814160000|2025-05-21 07:56:00|2118.42|2118.42|2118.42|2118.42|2118.42|2118.42|2118.42|2118.42|0
1747814210000|2025-05-21 07:56:50|2118.44|2118.44|2118.44|2118.44|2118.44|2118.44|2118.44|2118.44|0
1747814260000|2025-05-21 07:57:40|2118.32|2118.32|2118.32|2118.32|2118.32|2118.32|2118.32|2118.32|0
1747814290000|2025-05-21 07:58:10|2118.27|2118.27|2118.27|2118.27|2118.27|2118.27|2118.27|2118.27|0
1747814310000|2025-05-21 07:58:30|2118.09|2118.09|2118.09|2118.09|2118.09|2118.09|2118.09|2118.09|0
1747814350000|2025-05-21 07:59:10|2118.34|2118.34|2118.43|2118.43|2118.43|2118.43|2118.34|2118.34|0
1747814400000|2025-05-21 08:00:00|2118.55|2118.55|2118.55|2118.55|2118.55|2118.55|2118.55|2118.55|0
1747814410000|2025-05-21 08:00:10|2118.6|2118.6|2118.6|2118.6|2118.6|2118.6|2118.6|2118.6|0
1747814420000|2025-05-21 08:00:20|2118.69|2118.69|2118.69|2118.69|2118.69|2118.69|2118.69|2118.69|0
1747814440000|2025-05-21 08:00:40|2118.67|2118.67|2118.67|2118.67|2118.67|2118.67|2118.67|2118.67|0
1747814470000|2025-05-21 08:01:10|2118.21|2118.21|2118.21|2118.21|2118.21|2118.21|2118.21|2118.21|0
1747814500000|2025-05-21 08:01:40|2118.12|2118.12|2118.12|2118.12|2118.12|2118.12|2118.12|2118.12|0
1747814510000|2025-05-21 08:01:50|2117.81|2117.81|2117.3|2117.3|2117.81|2117.81|2117.3|2117.3|0
1747814520000|2025-05-21 08:02:00|2117.43|2117.43|2117.43|2117.43|2117.43|2117.43|2117.43|2117.43|0
1747814530000|2025-05-21 08:02:10|2117.51|2117.51|2117.6|2117.6|2117.6|2117.6|2117.51|2117.51|0
1747814540000|2025-05-21 08:02:20|2117.85|2117.85|2117.85|2117.85|2117.85|2117.85|2117.85|2117.85|0
1747814570000|2025-05-21 08:02:50|2117.76|2117.76|2117.73|2117.73|2117.76|2117.76|2117.73|2117.73|0
1747814640000|2025-05-21 08:04:00|2117.82|2117.82|2117.82|2117.82|2117.82|2117.82|2117.82|2117.82|0
1747814660000|2025-05-21 08:04:20|2117.89|2117.89|2117.89|2117.89|2117.89|2117.89|2117.89|2117.89|0
1747814670000|2025-05-21 08:04:30|2117.76|2117.76|2117.76|2117.76|2117.76|2117.76|2117.76|2117.76|0
1747814680000|2025-05-21 08:04:40|2117.58|2117.58|2117.58|2117.58|2117.58|2117.58|2117.58|2117.58|0
1747814690000|2025-05-21 08:04:50|2117.61|2117.61|2117.61|2117.61|2117.61|2117.61|2117.61|2117.61|0
1747814720000|2025-05-21 08:05:20|2117.58|2117.58|2117.58|2117.58|2117.58|2117.58|2117.58|2117.58|0
1747814740000|2025-05-21 08:05:40|2117.74|2117.74|2117.74|2117.74|2117.74|2117.74|2117.74|2117.74|0
1747814770000|2025-05-21 08:06:10|2117.59|2117.59|2117.59|2117.59|2117.59|2117.59|2117.59|2117.59|0
1747814780000|2025-05-21 08:06:20|2117.35|2117.35|2117.24|2117.24|2117.35|2117.35|2117.24|2117.24|0
1747814810000|2025-05-21 08:06:50|2117.29|2117.29|2117.29|2117.29|2117.29|2117.29|2117.29|2117.29|0
1747814820000|2025-05-21 08:07:00|2117.37|2117.37|2117.37|2117.37|2117.37|2117.37|2117.37|2117.37|0
1747814830000|2025-05-21 08:07:10|2117.1|2117.1|2117.1|2117.1|2117.1|2117.1|2117.1|2117.1|0
1747814840000|2025-05-21 08:07:20|2117|2117|2117.05|2117.05|2117.05|2117.05|2117|2117|0
1747814850000|2025-05-21 08:07:30|2116.96|2116.96|2116.96|2116.96|2116.96|2116.96|2116.96|2116.96|0
1747814860000|2025-05-21 08:07:40|2116.87|2116.87|2116.87|2116.87|2116.87|2116.87|2116.87|2116.87|0
1747814870000|2025-05-21 08:07:50|2116.63|2116.63|2116.63|2116.63|2116.63|2116.63|2116.63|2116.63|0
1747814880000|2025-05-21 08:08:00|2116.56|2116.56|2116.39|2116.39|2116.56|2116.56|2116.39|2116.39|0
1747814890000|2025-05-21 08:08:10|2116.17|2116.17|2115.81|2115.81|2116.17|2116.17|2115.81|2115.81|0
1747814930000|2025-05-21 08:08:50|2115.77|2115.77|2115.77|2115.77|2115.77|2115.77|2115.77|2115.77|0
1747814950000|2025-05-21 08:09:10|2115.74|2115.74|2115.74|2115.74|2115.74|2115.74|2115.74|2115.74|0
1747814960000|2025-05-21 08:09:20|2115.66|2115.66|2115.66|2115.66|2115.66|2115.66|2115.66|2115.66|0
1747814980000|2025-05-21 08:09:40|2115.61|2115.61|2115.61|2115.61|2115.61|2115.61|2115.61|2115.61|0
1747815020000|2025-05-21 08:10:20|2115.78|2115.78|2115.78|2115.78|2115.78|2115.78|2115.78|2115.78|0
1747815100000|2025-05-21 08:11:40|2115.81|2115.81|2115.78|2115.78|2115.81|2115.81|2115.78|2115.78|0
1747815150000|2025-05-21 08:12:30|2115.7|2115.7|2115.7|2115.7|2115.7|2115.7|2115.7|2115.7|0
1747815180000|2025-05-21 08:13:00|2115.61|2115.61|2115.05|2115.05|2115.61|2115.61|2115.05|2115.05|0
1747815200000|2025-05-21 08:13:20|2114.71|2114.71|2114.66|2114.66|2114.71|2114.71|2114.66|2114.66|0
1747815220000|2025-05-21 08:13:40|2114.69|2114.69|2114.69|2114.69|2114.69|2114.69|2114.69|2114.69|0
1747815280000|2025-05-21 08:14:40|2114.72|2114.72|2114.72|2114.72|2114.72|2114.72|2114.72|2114.72|0
1747815300000|2025-05-21 08:15:00|2114.66|2114.66|2114.66|2114.66|2114.66|2114.66|2114.66|2114.66|0
1747815330000|2025-05-21 08:15:30|2114.54|2114.54|2114.54|2114.54|2114.54|2114.54|2114.54|2114.54|0
1747815360000|2025-05-21 08:16:00|2114.57|2114.57|2114.57|2114.57|2114.57|2114.57|2114.57|2114.57|0
1747815390000|2025-05-21 08:16:30|2114.51|2114.51|2114.51|2114.51|2114.51|2114.51|2114.51|2114.51|0
1747815410000|2025-05-21 08:16:50|2114.48|2114.48|2114.48|2114.48|2114.48|2114.48|2114.48|2114.48|0
1747815420000|2025-05-21 08:17:00|2114.45|2114.45|2114.45|2114.45|2114.45|2114.45|2114.45|2114.45|0
1747815480000|2025-05-21 08:18:00|2114.35|2114.35|2114.35|2114.35|2114.35|2114.35|2114.35|2114.35|0
1747815490000|2025-05-21 08:18:10|2114.27|2114.27|2114.35|2114.35|2114.35|2114.35|2114.27|2114.27|0
1747815500000|2025-05-21 08:18:20|2114.22|2114.22|2114.22|2114.22|2114.22|2114.22|2114.22|2114.22|0
1747815520000|2025-05-21 08:18:40|2114.14|2114.14|2113.24|2113.24|2114.14|2114.14|2113.24|2113.24|0
1747815530000|2025-05-21 08:18:50|2112.8|2112.8|2112.68|2112.68|2112.8|2112.8|2112.68|2112.68|0
1747815540000|2025-05-21 08:19:00|2112.8|2112.8|2112.8|2112.8|2112.8|2112.8|2112.8|2112.8|0
1747815560000|2025-05-21 08:19:20|2112.88|2112.88|2112.88|2112.88|2112.88|2112.88|2112.88|2112.88|0
1747815570000|2025-05-21 08:19:30|2112.97|2112.97|2112.97|2112.97|2112.97|2112.97|2112.97|2112.97|0
1747815590000|2025-05-21 08:19:50|2113.01|2113.01|2113.17|2113.17|2113.17|2113.17|2113.01|2113.01|0
1747815620000|2025-05-21 08:20:20|2113.25|2113.25|2113.25|2113.25|2113.25|2113.25|2113.25|2113.25|0
1747815630000|2025-05-21 08:20:30|2113.22|2113.22|2113.22|2113.22|2113.22|2113.22|2113.22|2113.22|0
1747815660000|2025-05-21 08:21:00|2113.25|2113.25|2113.17|2113.17|2113.25|2113.25|2113.17|2113.17|0
1747815810000|2025-05-21 08:23:30|2113.21|2113.21|2113.18|2113.18|2113.21|2113.21|2113.18|2113.18|0
1747815820000|2025-05-21 08:23:40|2113.22|2113.22|2113.22|2113.22|2113.22|2113.22|2113.22|2113.22|0
1747815830000|2025-05-21 08:23:50|2113.25|2113.25|2113.25|2113.25|2113.25|2113.25|2113.25|2113.25|0
1747815870000|2025-05-21 08:24:30|2113.34|2113.34|2113.6|2113.6|2113.6|2113.6|2113.34|2113.34|0
1747815880000|2025-05-21 08:24:40|2113.69|2113.69|2113.76|2113.76|2113.76|2113.76|2113.69|2113.69|0
1747815950000|2025-05-21 08:25:50|2113.67|2113.67|2113.76|2113.76|2113.76|2113.76|2113.67|2113.67|0
1747815990000|2025-05-21 08:26:30|2113.73|2113.73|2113.73|2113.73|2113.73|2113.73|2113.73|2113.73|0
1747816010000|2025-05-21 08:26:50|2113.9|2113.9|2113.9|2113.9|2113.9|2113.9|2113.9|2113.9|0
1747816030000|2025-05-21 08:27:10|2113.95|2113.95|2113.95|2113.95|2113.95|2113.95|2113.95|2113.95|0
1747816060000|2025-05-21 08:27:40|2114.06|2114.06|2114.06|2114.06|2114.06|2114.06|2114.06|2114.06|0
1747816100000|2025-05-21 08:28:20|2114.14|2114.14|2114.14|2114.14|2114.14|2114.14|2114.14|2114.14|0
1747816130000|2025-05-21 08:28:50|2114.23|2114.23|2114.42|2114.42|2114.42|2114.42|2114.17|2114.17|0
1747816140000|2025-05-21 08:29:00|2114.51|2114.51|2114.51|2114.51|2114.51|2114.51|2114.51|2114.51|0
1747816200000|2025-05-21 08:30:00|2114.43|2114.43|2114.43|2114.43|2114.43|2114.43|2114.43|2114.43|0
1747816220000|2025-05-21 08:30:20|2114.31|2114.31|2114.31|2114.31|2114.31|2114.31|2114.31|2114.31|0
1747816270000|2025-05-21 08:31:10|2114.48|2114.48|2114.48|2114.48|2114.48|2114.48|2114.48|2114.48|0
1747816310000|2025-05-21 08:31:50|2114.43|2114.43|2114.58|2114.58|2114.58|2114.58|2114.43|2114.43|0
1747816320000|2025-05-21 08:32:00|2114.61|2114.61|2114.74|2114.74|2114.74|2114.74|2114.61|2114.61|0
1747816330000|2025-05-21 08:32:10|2114.83|2114.83|2114.79|2114.79|2114.83|2114.83|2114.79|2114.79|0
1747816370000|2025-05-21 08:32:50|2114.71|2114.71|2114.79|2114.79|2114.79|2114.79|2114.71|2114.71|0
1747816390000|2025-05-21 08:33:10|2115.03|2115.03|2115.03|2115.03|2115.03|2115.03|2115.03|2115.03|0
1747816400000|2025-05-21 08:33:20|2115.52|2115.52|2115.88|2115.88|2115.98|2115.98|2115.47|2115.47|0
1747816410000|2025-05-21 08:33:30|2115.97|2115.97|2116.27|2116.27|2116.46|2116.46|2115.97|2115.97|0
1747816420000|2025-05-21 08:33:40|2116.15|2116.15|2116.27|2116.27|2116.27|2116.27|2116.15|2116.15|0
1747816510000|2025-05-21 08:35:10|2116.21|2116.21|2116.21|2116.21|2116.21|2116.21|2116.21|2116.21|0
1747816520000|2025-05-21 08:35:20|2116.3|2116.3|2116.3|2116.3|2116.3|2116.3|2116.3|2116.3|0
1747816540000|2025-05-21 08:35:40|2116.37|2116.37|2116.37|2116.37|2116.37|2116.37|2116.37|2116.37|0
1747816550000|2025-05-21 08:35:50|2116.4|2116.4|2116.4|2116.4|2116.4|2116.4|2116.4|2116.4|0
1747816580000|2025-05-21 08:36:20|2116.52|2116.52|2116.52|2116.52|2116.52|2116.52|2116.52|2116.52|0
1747816590000|2025-05-21 08:36:30|2116.68|2116.68|2116.68|2116.68|2116.68|2116.68|2116.68|2116.68|0
1747816600000|2025-05-21 08:36:40|2116.66|2116.66|2116.6|2116.6|2116.66|2116.66|2116.6|2116.6|0
1747816610000|2025-05-21 08:36:50|2116.42|2116.42|2116.42|2116.42|2116.42|2116.42|2116.42|2116.42|0
1747816630000|2025-05-21 08:37:10|2116.36|2116.36|2116.39|2116.39|2116.39|2116.39|2116.36|2116.36|0
1747816660000|2025-05-21 08:37:40|2116.42|2116.42|2116.42|2116.42|2116.42|2116.42|2116.42|2116.42|0
1747816700000|2025-05-21 08:38:20|2116.28|2116.28|2115.74|2115.74|2116.28|2116.28|2115.74|2115.74|0
1747816710000|2025-05-21 08:38:30|2115.68|2115.68|2115.32|2115.32|2115.68|2115.68|2115.32|2115.32|0
1747816720000|2025-05-21 08:38:40|2115.2|2115.2|2115.36|2115.36|2115.36|2115.36|2115.2|2115.2|0
1747816730000|2025-05-21 08:38:50|2115.48|2115.48|2115.48|2115.48|2115.48|2115.48|2115.48|2115.48|0
1747816750000|2025-05-21 08:39:10|2115.57|2115.57|2115.57|2115.57|2115.57|2115.57|2115.57|2115.57|0
1747816790000|2025-05-21 08:39:50|2115.66|2115.66|2115.62|2115.62|2115.66|2115.66|2115.58|2115.58|0
1747816800000|2025-05-21 08:40:00|2115.66|2115.66|2115.66|2115.66|2115.66|2115.66|2115.66|2115.66|0
1747816820000|2025-05-21 08:40:20|2115.75|2115.75|2115.75|2115.75|2115.75|2115.75|2115.75|2115.75|0
1747816850000|2025-05-21 08:40:50|2115.85|2115.85|2115.75|2115.75|2115.85|2115.85|2115.75|2115.75|0
1747816860000|2025-05-21 08:41:00|2115.93|2115.93|2115.93|2115.93|2115.93|2115.93|2115.93|2115.93|0
1747816980000|2025-05-21 08:43:00|2116.16|2116.16|2116.16|2116.16|2116.16|2116.16|2116.16|2116.16|0
1747817090000|2025-05-21 08:44:50|2115.98|2115.98|2115.98|2115.98|2115.98|2115.98|2115.98|2115.98|0
1747817110000|2025-05-21 08:45:10|2116.07|2116.07|2116.07|2116.07|2116.07|2116.07|2116.07|2116.07|0
1747817130000|2025-05-21 08:45:30|2115.99|2115.99|2115.91|2115.91|2115.99|2115.99|2115.91|2115.91|0
1747817170000|2025-05-21 08:46:10|2115.86|2115.86|2115.86|2115.86|2115.86|2115.86|2115.86|2115.86|0
1747817180000|2025-05-21 08:46:20|2115.91|2115.91|2115.91|2115.91|2115.91|2115.91|2115.91|2115.91|0
1747817200000|2025-05-21 08:46:40|2115.88|2115.88|2115.91|2115.91|2115.91|2115.91|2115.88|2115.88|0
1747817210000|2025-05-21 08:46:50|2115.78|2115.78|2115.78|2115.78|2115.78|2115.78|2115.78|2115.78|0
1747817220000|2025-05-21 08:47:00|2115.69|2115.69|2115.69|2115.69|2115.69|2115.69|2115.69|2115.69|0
1747817230000|2025-05-21 08:47:10|2115.81|2115.81|2115.81|2115.81|2115.81|2115.81|2115.81|2115.81|0
1747817240000|2025-05-21 08:47:20|2115.43|2115.43|2115.46|2115.46|2115.46|2115.46|2115.37|2115.37|0
1747817250000|2025-05-21 08:47:30|2115.34|2115.34|2115.34|2115.34|2115.34|2115.34|2115.34|2115.34|0
1747817260000|2025-05-21 08:47:40|2115.23|2115.23|2115.23|2115.23|2115.23|2115.23|2115.23|2115.23|0
1747817290000|2025-05-21 08:48:10|2115.31|2115.31|2115.31|2115.31|2115.31|2115.31|2115.31|2115.31|0
1747817310000|2025-05-21 08:48:30|2115.1|2115.1|2115.1|2115.1|2115.1|2115.1|2115.1|2115.1|0
1747817320000|2025-05-21 08:48:40|2115.05|2115.05|2115.05|2115.05|2115.05|2115.05|2115.05|2115.05|0
1747817420000|2025-05-21 08:50:20|2115.11|2115.11|2115.11|2115.11|2115.11|2115.11|2115.11|2115.11|0
1747817460000|2025-05-21 08:51:00|2115.02|2115.02|2115.02|2115.02|2115.02|2115.02|2115.02|2115.02|0
1747817470000|2025-05-21 08:51:10|2114.84|2114.84|2114.84|2114.84|2114.84|2114.84|2114.84|2114.84|0
1747817480000|2025-05-21 08:51:20|2114.79|2114.79|2114.88|2114.88|2114.88|2114.88|2114.79|2114.79|0
1747817510000|2025-05-21 08:51:50|2114.96|2114.96|2114.96|2114.96|2114.96|2114.96|2114.96|2114.96|0
1747817520000|2025-05-21 08:52:00|2115.01|2115.01|2115.01|2115.01|2115.01|2115.01|2115.01|2115.01|0
1747817570000|2025-05-21 08:52:50|2114.9|2114.9|2114.9|2114.9|2114.9|2114.9|2114.9|2114.9|0
1747817630000|2025-05-21 08:53:50|2114.99|2114.99|2114.99|2114.99|2114.99|2114.99|2114.99|2114.99|0
1747817650000|2025-05-21 08:54:10|2115.08|2115.08|2115.08|2115.08|2115.08|2115.08|2115.08|2115.08|0
1747817690000|2025-05-21 08:54:50|2114.91|2114.91|2114.91|2114.91|2114.91|2114.91|2114.91|2114.91|0
1747817700000|2025-05-21 08:55:00|2114.77|2114.77|2114.81|2114.81|2114.81|2114.81|2114.59|2114.59|0
1747817710000|2025-05-21 08:55:10|2114.58|2114.58|2114.58|2114.58|2114.58|2114.58|2114.58|2114.58|0
1747817720000|2025-05-21 08:55:20|2114.66|2114.66|2114.66|2114.66|2114.66|2114.66|2114.66|2114.66|0
1747817770000|2025-05-21 08:56:10|2114.56|2114.56|2114.56|2114.56|2114.56|2114.56|2114.56|2114.56|0
1747817830000|2025-05-21 08:57:10|2114.41|2114.41|2114.33|2114.33|2114.41|2114.41|2114.33|2114.33|0
1747817950000|2025-05-21 08:59:10|2114.37|2114.37|2114.37|2114.37|2114.37|2114.37|2114.37|2114.37|0
1747817970000|2025-05-21 08:59:30|2114.28|2114.28|2114.28|2114.28|2114.28|2114.28|2114.28|2114.28|0
1747818010000|2025-05-21 09:00:10|2114.37|2114.37|2114.46|2114.46|2114.46|2114.46|2114.37|2114.37|0
1747818020000|2025-05-21 09:00:20|2114.83|2114.83|2114.83|2114.83|2114.83|2114.83|2114.83|2114.83|0
1747818060000|2025-05-21 09:01:00|2114.98|2114.98|2114.9|2114.9|2114.98|2114.98|2114.9|2114.9|0
1747818070000|2025-05-21 09:01:10|2114.99|2114.99|2114.99|2114.99|2114.99|2114.99|2114.99|2114.99|0
1747818080000|2025-05-21 09:01:20|2114.9|2114.9|2114.9|2114.9|2114.9|2114.9|2114.9|2114.9|0
1747818100000|2025-05-21 09:01:40|2114.87|2114.87|2114.87|2114.87|2114.87|2114.87|2114.87|2114.87|0
1747818140000|2025-05-21 09:02:20|2114.8|2114.8|2114.8|2114.8|2114.8|2114.8|2114.8|2114.8|0
1747818180000|2025-05-21 09:03:00|2114.72|2114.72|2114.72|2114.72|2114.72|2114.72|2114.72|2114.72|0
1747818220000|2025-05-21 09:03:40|2114.75|2114.75|2114.75|2114.75|2114.75|2114.75|2114.75|2114.75|0
1747818300000|2025-05-21 09:05:00|2114.72|2114.72|2114.72|2114.72|2114.72|2114.72|2114.72|2114.72|0
1747818420000|2025-05-21 09:07:00|2114.75|2114.75|2114.75|2114.75|2114.75|2114.75|2114.75|2114.75|0
1747818480000|2025-05-21 09:08:00|2114.83|2114.83|2114.83|2114.83|2114.83|2114.83|2114.83|2114.83|0
1747818490000|2025-05-21 09:08:10|2114.92|2114.92|2114.92|2114.92|2114.92|2114.92|2114.92|2114.92|0
1747818510000|2025-05-21 09:08:30|2115.01|2115.01|2115.01|2115.01|2115.01|2115.01|2115.01|2115.01|0
1747818540000|2025-05-21 09:09:00|2114.93|2114.93|2114.93|2114.93|2114.93|2114.93|2114.93|2114.93|0
1747818590000|2025-05-21 09:09:50|2114.67|2114.67|2114.58|2114.58|2114.67|2114.67|2114.58|2114.58|0
1747818600000|2025-05-21 09:10:00|2114.65|2114.65|2114.65|2114.65|2114.65|2114.65|2114.65|2114.65|0
1747818650000|2025-05-21 09:10:50|2114.55|2114.55|2114.55|2114.55|2114.55|2114.55|2114.55|2114.55|0
1747818670000|2025-05-21 09:11:10|2114.65|2114.65|2114.65|2114.65|2114.65|2114.65|2114.65|2114.65|0
1747818690000|2025-05-21 09:11:30|2114.6|2114.6|2114.12|2114.12|2114.6|2114.6|2114.12|2114.12|0
1747818720000|2025-05-21 09:12:00|2114.15|2114.15|2114.12|2114.12|2114.15|2114.15|2114.12|2114.12|0
1747818780000|2025-05-21 09:13:00|2114.09|2114.09|2114.09|2114.09|2114.09|2114.09|2114.09|2114.09|0
1747818810000|2025-05-21 09:13:30|2114.18|2114.18|2114.18|2114.18|2114.18|2114.18|2114.18|2114.18|0
1747818840000|2025-05-21 09:14:00|2114.06|2114.06|2114.06|2114.06|2114.06|2114.06|2114.06|2114.06|0
1747818900000|2025-05-21 09:15:00|2113.98|2113.98|2113.98|2113.98|2113.98|2113.98|2113.98|2113.98|0
1747818930000|2025-05-21 09:15:30|2113.88|2113.88|2113.88|2113.88|2113.88|2113.88|2113.88|2113.88|0
1747818940000|2025-05-21 09:15:40|2113.71|2113.71|2113.71|2113.71|2113.71|2113.71|2113.71|2113.71|0
1747818960000|2025-05-21 09:16:00|2113.74|2113.74|2113.74|2113.74|2113.74|2113.74|2113.74|2113.74|0
1747818970000|2025-05-21 09:16:10|2113.63|2113.63|2113.63|2113.63|2113.63|2113.63|2113.63|2113.63|0
1747819120000|2025-05-21 09:18:40|2113.56|2113.56|2113.56|2113.56|2113.56|2113.56|2113.56|2113.56|0
1747819140000|2025-05-21 09:19:00|2113.53|2113.53|2113.53|2113.53|2113.53|2113.53|2113.53|2113.53|0
1747819150000|2025-05-21 09:19:10|2113.41|2113.41|2113.41|2113.41|2113.41|2113.41|2113.41|2113.41|0
1747819220000|2025-05-21 09:20:20|2113.33|2113.33|2113.33|2113.33|2113.33|2113.33|2113.33|2113.33|0
1747819250000|2025-05-21 09:20:50|2113.28|2113.28|2113.28|2113.28|2113.28|2113.28|2113.28|2113.28|0
1747819290000|2025-05-21 09:21:30|2112.79|2112.79|2113.03|2113.03|2113.03|2113.03|2112.79|2112.79|0
1747819310000|2025-05-21 09:21:50|2113.15|2113.15|2113.15|2113.15|2113.15|2113.15|2113.15|2113.15|0
1747819380000|2025-05-21 09:23:00|2113.08|2113.08|2113.01|2113.01|2113.08|2113.08|2112.98|2112.98|0
1747819400000|2025-05-21 09:23:20|2112.94|2112.94|2112.94|2112.94|2112.94|2112.94|2112.94|2112.94|0
1747819410000|2025-05-21 09:23:30|2112.85|2112.85|2112.85|2112.85|2112.85|2112.85|2112.85|2112.85|0
1747819420000|2025-05-21 09:23:40|2112.73|2112.73|2112.55|2112.55|2112.73|2112.73|2112.55|2112.55|0
1747819570000|2025-05-21 09:26:10|2112.79|2112.79|2112.79|2112.79|2112.79|2112.79|2112.79|2112.79|0
1747819590000|2025-05-21 09:26:30|2112.76|2112.76|2112.8|2112.8|2112.85|2112.85|2112.76|2112.76|0
1747819630000|2025-05-21 09:27:10|2112.94|2112.94|2112.94|2112.94|2112.94|2112.94|2112.94|2112.94|0
1747819670000|2025-05-21 09:27:50|2112.97|2112.97|2113.3|2113.3|2113.3|2113.3|2112.97|2112.97|0
1747819700000|2025-05-21 09:28:20|2113.25|2113.25|2113.25|2113.25|2113.25|2113.25|2113.25|2113.25|0
1747819710000|2025-05-21 09:28:30|2113.5|2113.5|2113.5|2113.5|2113.5|2113.5|2113.5|2113.5|0
1747819740000|2025-05-21 09:29:00|2113.42|2113.42|2113.38|2113.38|2113.5|2113.5|2113.34|2113.34|0
1747819770000|2025-05-21 09:29:30|2113.29|2113.29|2113.29|2113.29|2113.29|2113.29|2113.29|2113.29|0
1747819780000|2025-05-21 09:29:40|2113.27|2113.27|2113.27|2113.27|2113.27|2113.27|2113.27|2113.27|0
1747819790000|2025-05-21 09:29:50|2113.31|2113.31|2113.31|2113.31|2113.31|2113.31|2113.31|2113.31|0
1747819810000|2025-05-21 09:30:10|2113.37|2113.37|2112.94|2112.94|2113.37|2113.37|2112.94|2112.94|0
1747819820000|2025-05-21 09:30:20|2112.92|2112.92|2112.92|2112.92|2112.92|2112.92|2112.92|2112.92|0
1747819870000|2025-05-21 09:31:10|2112.75|2112.75|2112.75|2112.75|2112.75|2112.75|2112.75|2112.75|0
1747819890000|2025-05-21 09:31:30|2112.87|2112.87|2112.87|2112.87|2112.87|2112.87|2112.87|2112.87|0
1747819900000|2025-05-21 09:31:40|2112.84|2112.84|2112.84|2112.84|2112.84|2112.84|2112.84|2112.84|0
1747819960000|2025-05-21 09:32:40|2112.87|2112.87|2112.87|2112.87|2112.87|2112.87|2112.87|2112.87|0
1747819970000|2025-05-21 09:32:50|2112.83|2112.83|2112.78|2112.78|2112.83|2112.83|2112.78|2112.78|0
1747819980000|2025-05-21 09:33:00|2112.76|2112.76|2112.76|2112.76|2112.76|2112.76|2112.76|2112.76|0
1747819990000|2025-05-21 09:33:10|2112.94|2112.94|2112.94|2112.94|2112.94|2112.94|2112.94|2112.94|0
1747820060000|2025-05-21 09:34:20|2112.85|2112.85|2112.85|2112.85|2112.85|2112.85|2112.85|2112.85|0
1747820080000|2025-05-21 09:34:40|2112.88|2112.88|2112.88|2112.88|2112.88|2112.88|2112.88|2112.88|0
1747820160000|2025-05-21 09:36:00|2112.44|2112.44|2112.44|2112.44|2112.44|2112.44|2112.44|2112.44|0
1747820170000|2025-05-21 09:36:10|2112.35|2112.35|2112.16|2112.16|2112.35|2112.35|2112.16|2112.16|0
1747820180000|2025-05-21 09:36:20|2111.93|2111.93|2111.93|2111.93|2111.93|2111.93|2111.93|2111.93|0
1747820190000|2025-05-21 09:36:30|2111.99|2111.99|2111.99|2111.99|2111.99|2111.99|2111.99|2111.99|0
1747820210000|2025-05-21 09:36:50|2112.08|2112.08|2112.08|2112.08|2112.08|2112.08|2112.08|2112.08|0
1747820270000|2025-05-21 09:37:50|2112.02|2112.02|2112.02|2112.02|2112.02|2112.02|2112.02|2112.02|0
1747820300000|2025-05-21 09:38:20|2111.69|2111.69|2111.69|2111.69|2111.69|2111.69|2111.69|2111.69|0
1747820340000|2025-05-21 09:39:00|2111.44|2111.44|2111.44|2111.44|2111.44|2111.44|2111.44|2111.44|0
1747820350000|2025-05-21 09:39:10|2111.47|2111.47|2111.42|2111.42|2111.47|2111.47|2111.42|2111.42|0
1747820370000|2025-05-21 09:39:30|2111.6|2111.6|2111.6|2111.6|2111.6|2111.6|2111.6|2111.6|0
1747820450000|2025-05-21 09:40:50|2111.52|2111.52|2111.47|2111.47|2111.52|2111.52|2111.47|2111.47|0
1747820460000|2025-05-21 09:41:00|2111.38|2111.38|2111.29|2111.29|2111.38|2111.38|2111.29|2111.29|0
1747820480000|2025-05-21 09:41:20|2111.25|2111.25|2111.25|2111.25|2111.25|2111.25|2111.25|2111.25|0
1747820510000|2025-05-21 09:41:50|2111.22|2111.22|2111.22|2111.22|2111.22|2111.22|2111.22|2111.22|0
1747820540000|2025-05-21 09:42:20|2111.17|2111.17|2111.17|2111.17|2111.17|2111.17|2111.17|2111.17|0
1747820570000|2025-05-21 09:42:50|2110.64|2110.64|2110.6|2110.6|2110.64|2110.64|2110.6|2110.6|0
1747820580000|2025-05-21 09:43:00|2110.52|2110.52|2110.63|2110.63|2110.63|2110.63|2110.52|2110.52|0
1747820620000|2025-05-21 09:43:40|2110.45|2110.45|2110.45|2110.45|2110.45|2110.45|2110.45|2110.45|0
1747820710000|2025-05-21 09:45:10|2110.34|2110.34|2110.34|2110.34|2110.34|2110.34|2110.34|2110.34|0
1747820740000|2025-05-21 09:45:40|2110.31|2110.31|2110.31|2110.31|2110.31|2110.31|2110.31|2110.31|0
1747820750000|2025-05-21 09:45:50|2110.26|2110.26|2110.26|2110.26|2110.26|2110.26|2110.26|2110.26|0
1747820780000|2025-05-21 09:46:20|2110.35|2110.35|2110.35|2110.35|2110.35|2110.35|2110.35|2110.35|0
1747820800000|2025-05-21 09:46:40|2110.77|2110.77|2111.07|2111.07|2111.07|2111.07|2110.77|2110.77|0
1747820810000|2025-05-21 09:46:50|2111.16|2111.16|2111.2|2111.2|2111.2|2111.2|2111.16|2111.16|0
1747820820000|2025-05-21 09:47:00|2111.26|2111.26|2111.36|2111.36|2111.36|2111.36|2111.26|2111.26|0
1747820860000|2025-05-21 09:47:40|2111.39|2111.39|2111.39|2111.39|2111.39|2111.39|2111.39|2111.39|0
1747820880000|2025-05-21 09:48:00|2111.3|2111.3|2111.3|2111.3|2111.3|2111.3|2111.3|2111.3|0
1747820890000|2025-05-21 09:48:10|2111.18|2111.18|2111.18|2111.18|2111.18|2111.18|2111.18|2111.18|0
1747821030000|2025-05-21 09:50:30|2111.13|2111.13|2111.13|2111.13|2111.13|2111.13|2111.13|2111.13|0
1747821080000|2025-05-21 09:51:20|2111.05|2111.05|2111.05|2111.05|2111.05|2111.05|2111.05|2111.05|0
1747821160000|2025-05-21 09:52:40|2111.08|2111.08|2111.08|2111.08|2111.08|2111.08|2111.08|2111.08|0
1747821170000|2025-05-21 09:52:50|2111.16|2111.16|2111.16|2111.16|2111.16|2111.16|2111.16|2111.16|0
1747821220000|2025-05-21 09:53:40|2111.1|2111.1|2111.1|2111.1|2111.1|2111.1|2111.1|2111.1|0
1747821230000|2025-05-21 09:53:50|2111.08|2111.08|2111.1|2111.1|2111.1|2111.1|2111.08|2111.08|0
1747821260000|2025-05-21 09:54:20|2110.95|2110.95|2110.95|2110.95|2110.95|2110.95|2110.95|2110.95|0
1747821340000|2025-05-21 09:55:40|2110.98|2110.98|2110.87|2110.87|2110.98|2110.98|2110.87|2110.87|0
1747821380000|2025-05-21 09:56:20|2110.82|2110.82|2110.87|2110.87|2110.87|2110.87|2110.82|2110.82|0
1747821400000|2025-05-21 09:56:40|2110.84|2110.84|2110.92|2110.92|2110.92|2110.92|2110.84|2110.84|0
1747821410000|2025-05-21 09:56:50|2110.84|2110.84|2110.84|2110.84|2110.84|2110.84|2110.84|2110.84|0
1747821420000|2025-05-21 09:57:00|2110.96|2110.96|2110.79|2110.79|2110.96|2110.96|2110.79|2110.79|0
1747821440000|2025-05-21 09:57:20|2110.7|2110.7|2110.7|2110.7|2110.7|2110.7|2110.7|2110.7|0
1747821460000|2025-05-21 09:57:40|2110.62|2110.62|2110.62|2110.62|2110.62|2110.62|2110.62|2110.62|0
1747821480000|2025-05-21 09:58:00|2110.74|2110.74|2110.74|2110.74|2110.74|2110.74|2110.74|2110.74|0
1747821560000|2025-05-21 09:59:20|2110.57|2110.57|2110.57|2110.57|2110.57|2110.57|2110.57|2110.57|0
1747821580000|2025-05-21 09:59:40|2110.44|2110.44|2110.35|2110.35|2110.44|2110.44|2110.35|2110.35|0
1747821590000|2025-05-21 09:59:50|2110.29|2110.29|2109.96|2109.96|2110.29|2110.29|2109.96|2109.96|0
1747821620000|2025-05-21 10:00:20|2110.02|2110.02|2110.02|2110.02|2110.02|2110.02|2110.02|2110.02|0
1747821650000|2025-05-21 10:00:50|2109.96|2109.96|2109.57|2109.57|2109.96|2109.96|2109.49|2109.49|0
1747821660000|2025-05-21 10:01:00|2109.43|2109.43|2109.43|2109.43|2109.43|2109.43|2109.43|2109.43|0
1747821740000|2025-05-21 10:02:20|2109.26|2109.26|2109.26|2109.26|2109.26|2109.26|2109.26|2109.26|0
1747821750000|2025-05-21 10:02:30|2109.44|2109.44|2109.44|2109.44|2109.44|2109.44|2109.44|2109.44|0
1747821760000|2025-05-21 10:02:40|2109.39|2109.39|2109.44|2109.44|2109.44|2109.44|2109.39|2109.39|0
1747821770000|2025-05-21 10:02:50|2109.48|2109.48|2109.48|2109.48|2109.48|2109.48|2109.48|2109.48|0
1747821780000|2025-05-21 10:03:00|2109.66|2109.66|2109.66|2109.66|2109.66|2109.66|2109.66|2109.66|0
1747821830000|2025-05-21 10:03:50|2109.74|2109.74|2109.71|2109.71|2109.74|2109.74|2109.71|2109.71|0
1747821840000|2025-05-21 10:04:00|2109.67|2109.67|2109.42|2109.42|2109.67|2109.67|2109.42|2109.42|0
1747821850000|2025-05-21 10:04:10|2109.3|2109.3|2109.39|2109.39|2109.39|2109.39|2109.3|2109.3|0
1747821860000|2025-05-21 10:04:20|2109.22|2109.22|2109.09|2109.09|2109.22|2109.22|2109.09|2109.09|0
1747821870000|2025-05-21 10:04:30|2109.26|2109.26|2109.26|2109.26|2109.26|2109.26|2109.26|2109.26|0
1747821950000|2025-05-21 10:05:50|2109.22|2109.22|2109.1|2109.1|2109.22|2109.22|2109.1|2109.1|0
1747821970000|2025-05-21 10:06:10|2109.16|2109.16|2109.16|2109.16|2109.16|2109.16|2109.16|2109.16|0
1747821980000|2025-05-21 10:06:20|2109.25|2109.25|2109.25|2109.25|2109.25|2109.25|2109.25|2109.25|0
1747822010000|2025-05-21 10:06:50|2109.28|2109.28|2109.28|2109.28|2109.28|2109.28|2109.28|2109.28|0
1747822030000|2025-05-21 10:07:10|2109.4|2109.4|2109.4|2109.4|2109.4|2109.4|2109.4|2109.4|0
1747822060000|2025-05-21 10:07:40|2109.43|2109.43|2109.35|2109.35|2109.43|2109.43|2109.35|2109.35|0
1747822070000|2025-05-21 10:07:50|2109.27|2109.27|2109.27|2109.27|2109.27|2109.27|2109.27|2109.27|0
1747822170000|2025-05-21 10:09:30|2109.48|2109.48|2109.48|2109.48|2109.48|2109.48|2109.48|2109.48|0
1747822180000|2025-05-21 10:09:40|2109.66|2109.66|2109.54|2109.54|2109.66|2109.66|2109.54|2109.54|0
1747822190000|2025-05-21 10:09:50|2109.72|2109.72|2109.72|2109.72|2109.72|2109.72|2109.72|2109.72|0
1747822200000|2025-05-21 10:10:00|2109.76|2109.76|2109.84|2109.84|2109.84|2109.84|2109.76|2109.76|0
1747822220000|2025-05-21 10:10:20|2109.76|2109.76|2109.76|2109.76|2109.76|2109.76|2109.76|2109.76|0
1747822230000|2025-05-21 10:10:30|2109.62|2109.62|2109.62|2109.62|2109.62|2109.62|2109.62|2109.62|0
1747822300000|2025-05-21 10:11:40|2109.65|2109.65|2109.65|2109.65|2109.65|2109.65|2109.65|2109.65|0
1747822380000|2025-05-21 10:13:00|2109.74|2109.74|2109.91|2109.91|2109.91|2109.91|2109.74|2109.74|0
1747822400000|2025-05-21 10:13:20|2109.94|2109.94|2109.91|2109.91|2109.94|2109.94|2109.91|2109.91|0
1747822450000|2025-05-21 10:14:10|2109.82|2109.82|2109.82|2109.82|2109.82|2109.82|2109.82|2109.82|0
1747822460000|2025-05-21 10:14:20|2109.73|2109.73|2109.73|2109.73|2109.73|2109.73|2109.73|2109.73|0
1747822470000|2025-05-21 10:14:30|2109.65|2109.65|2109.65|2109.65|2109.65|2109.65|2109.65|2109.65|0
1747822660000|2025-05-21 10:17:40|2109.67|2109.67|2109.59|2109.59|2109.67|2109.67|2109.59|2109.59|0
1747822690000|2025-05-21 10:18:10|2109.76|2109.76|2109.76|2109.76|2109.76|2109.76|2109.76|2109.76|0
1747822710000|2025-05-21 10:18:30|2109.85|2109.85|2109.85|2109.85|2109.85|2109.85|2109.85|2109.85|0
1747822770000|2025-05-21 10:19:30|2109.83|2109.83|2109.83|2109.83|2109.83|2109.83|2109.83|2109.83|0
1747822800000|2025-05-21 10:20:00|2109.66|2109.66|2109.66|2109.66|2109.66|2109.66|2109.66|2109.66|0
1747822810000|2025-05-21 10:20:10|2109.75|2109.75|2109.75|2109.75|2109.75|2109.75|2109.75|2109.75|0
1747822870000|2025-05-21 10:21:10|2109.66|2109.66|2109.66|2109.66|2109.66|2109.66|2109.66|2109.66|0
1747822890000|2025-05-21 10:21:30|2109.62|2109.62|2109.53|2109.53|2109.62|2109.62|2109.53|2109.53|0
1747822910000|2025-05-21 10:21:50|2109.71|2109.71|2109.59|2109.59|2109.71|2109.71|2109.59|2109.59|0
1747822920000|2025-05-21 10:22:00|2109.63|2109.63|2109.63|2109.63|2109.63|2109.63|2109.63|2109.63|0
1747822950000|2025-05-21 10:22:30|2109.5|2109.5|2109.5|2109.5|2109.5|2109.5|2109.5|2109.5|0
1747822960000|2025-05-21 10:22:40|2109.54|2109.54|2109.54|2109.54|2109.54|2109.54|2109.54|2109.54|0
1747823020000|2025-05-21 10:23:40|2109.47|2109.47|2109.47|2109.47|2109.47|2109.47|2109.47|2109.47|0
1747823030000|2025-05-21 10:23:50|2109.4|2109.4|2109.4|2109.4|2109.4|2109.4|2109.4|2109.4|0
1747823100000|2025-05-21 10:25:00|2109.37|2109.37|2109.3|2109.3|2109.37|2109.37|2109.3|2109.3|0
1747823120000|2025-05-21 10:25:20|2109.21|2109.21|2108.98|2108.98|2109.21|2109.21|2108.98|2108.98|0
1747823180000|2025-05-21 10:26:20|2108.89|2108.89|2108.89|2108.89|2108.89|2108.89|2108.89|2108.89|0
1747823190000|2025-05-21 10:26:30|2108.8|2108.8|2108.8|2108.8|2108.8|2108.8|2108.8|2108.8|0
1747823220000|2025-05-21 10:27:00|2108.71|2108.71|2108.71|2108.71|2108.71|2108.71|2108.71|2108.71|0
1747823250000|2025-05-21 10:27:30|2108.76|2108.76|2108.76|2108.76|2108.76|2108.76|2108.76|2108.76|0
1747823290000|2025-05-21 10:28:10|2108.71|2108.71|2108.71|2108.71|2108.71|2108.71|2108.71|2108.71|0
1747823300000|2025-05-21 10:28:20|2108.67|2108.67|2108.67|2108.67|2108.67|2108.67|2108.67|2108.67|0
1747823340000|2025-05-21 10:29:00|2108.58|2108.58|2108.58|2108.58|2108.58|2108.58|2108.58|2108.58|0
1747823370000|2025-05-21 10:29:30|2108.55|2108.55|2108.55|2108.55|2108.55|2108.55|2108.55|2108.55|0
1747823380000|2025-05-21 10:29:40|2108.59|2108.59|2108.59|2108.59|2108.59|2108.59|2108.59|2108.59|0
1747823390000|2025-05-21 10:29:50|2108.64|2108.64|2108.57|2108.57|2108.64|2108.64|2108.57|2108.57|0
1747823400000|2025-05-21 10:30:00|2108.74|2108.74|2108.83|2108.83|2108.83|2108.83|2108.74|2108.74|0
1747823410000|2025-05-21 10:30:10|2108.79|2108.79|2108.79|2108.79|2108.79|2108.79|2108.79|2108.79|0
1747823420000|2025-05-21 10:30:20|2108.88|2108.88|2108.88|2108.88|2108.88|2108.88|2108.88|2108.88|0
1747823430000|2025-05-21 10:30:30|2108.92|2108.92|2108.92|2108.92|2108.92|2108.92|2108.92|2108.92|0
1747823470000|2025-05-21 10:31:10|2108.85|2108.85|2108.85|2108.85|2108.85|2108.85|2108.85|2108.85|0
1747823490000|2025-05-21 10:31:30|2108.88|2108.88|2108.85|2108.85|2108.88|2108.88|2108.85|2108.85|0
1747823520000|2025-05-21 10:32:00|2108.82|2108.82|2108.82|2108.82|2108.82|2108.82|2108.82|2108.82|0
1747823530000|2025-05-21 10:32:10|2108.91|2108.91|2108.76|2108.76|2108.91|2108.91|2108.76|2108.76|0
1747823560000|2025-05-21 10:32:40|2108.85|2108.85|2108.85|2108.85|2108.85|2108.85|2108.85|2108.85|0
1747823570000|2025-05-21 10:32:50|2108.94|2108.94|2108.85|2108.85|2108.94|2108.94|2108.85|2108.85|0
1747823610000|2025-05-21 10:33:30|2108.88|2108.88|2108.88|2108.88|2108.88|2108.88|2108.88|2108.88|0
1747823640000|2025-05-21 10:34:00|2108.76|2108.76|2108.76|2108.76|2108.76|2108.76|2108.76|2108.76|0
1747823660000|2025-05-21 10:34:20|2108.8|2108.8|2108.8|2108.8|2108.8|2108.8|2108.8|2108.8|0
1747823710000|2025-05-21 10:35:10|2108.73|2108.73|2108.56|2108.56|2108.73|2108.73|2108.56|2108.56|0
1747823830000|2025-05-21 10:37:10|2108.61|2108.61|2108.61|2108.61|2108.61|2108.61|2108.61|2108.61|0
1747823860000|2025-05-21 10:37:40|2108.56|2108.56|2108.56|2108.56|2108.56|2108.56|2108.56|2108.56|0
1747823970000|2025-05-21 10:39:30|2108.43|2108.43|2108.43|2108.43|2108.43|2108.43|2108.43|2108.43|0
1747823980000|2025-05-21 10:39:40|2108.49|2108.49|2108.46|2108.46|2108.49|2108.49|2108.46|2108.46|0
1747824000000|2025-05-21 10:40:00|2108.64|2108.64|2108.64|2108.64|2108.64|2108.64|2108.64|2108.64|0
1747824020000|2025-05-21 10:40:20|2108.61|2108.61|2108.61|2108.61|2108.61|2108.61|2108.61|2108.61|0
1747824080000|2025-05-21 10:41:20|2108.57|2108.57|2108.52|2108.52|2108.57|2108.57|2108.52|2108.52|0
1747824090000|2025-05-21 10:41:30|2108.48|2108.48|2108.52|2108.52|2108.52|2108.52|2108.48|2108.48|0
1747824100000|2025-05-21 10:41:40|2108.55|2108.55|2108.55|2108.55|2108.55|2108.55|2108.55|2108.55|0
1747824110000|2025-05-21 10:41:50|2108.47|2108.47|2108.39|2108.39|2108.47|2108.47|2108.39|2108.39|0
1747824190000|2025-05-21 10:43:10|2108.42|2108.42|2108.42|2108.42|2108.42|2108.42|2108.42|2108.42|0
1747824200000|2025-05-21 10:43:20|2108.36|2108.36|2108.36|2108.36|2108.36|2108.36|2108.36|2108.36|0
1747824250000|2025-05-21 10:44:10|2108.39|2108.39|2108.39|2108.39|2108.39|2108.39|2108.39|2108.39|0
1747824370000|2025-05-21 10:46:10|2108.47|2108.47|2108.47|2108.47|2108.47|2108.47|2108.47|2108.47|0
1747824420000|2025-05-21 10:47:00|2108.39|2108.39|2108.39|2108.39|2108.39|2108.39|2108.39|2108.39|0
1747824450000|2025-05-21 10:47:30|2108.33|2108.33|2108.18|2108.18|2108.33|2108.33|2108.15|2108.15|0
1747824540000|2025-05-21 10:49:00|2108.3|2108.3|2108.3|2108.3|2108.3|2108.3|2108.3|2108.3|0
1747824550000|2025-05-21 10:49:10|2108.39|2108.39|2108.42|2108.42|2108.42|2108.42|2108.39|2108.39|0
1747824620000|2025-05-21 10:50:20|2108.36|2108.36|2108.36|2108.36|2108.36|2108.36|2108.36|2108.36|0
1747824640000|2025-05-21 10:50:40|2108.41|2108.41|2108.41|2108.41|2108.41|2108.41|2108.41|2108.41|0
1747824680000|2025-05-21 10:51:20|2108.44|2108.44|2108.44|2108.44|2108.44|2108.44|2108.44|2108.44|0
1747824690000|2025-05-21 10:51:30|2108.49|2108.49|2108.49|2108.49|2108.49|2108.49|2108.49|2108.49|0
1747824730000|2025-05-21 10:52:10|2108.64|2108.64|2109|2109|2109|2109|2108.64|2108.64|0
1747824770000|2025-05-21 10:52:50|2109.17|2109.17|2109.17|2109.17|2109.17|2109.17|2109.17|2109.17|0
1747824790000|2025-05-21 10:53:10|2109.26|2109.26|2109.26|2109.26|2109.26|2109.26|2109.26|2109.26|0
1747824800000|2025-05-21 10:53:20|2109.23|2109.23|2109.23|2109.23|2109.23|2109.23|2109.23|2109.23|0
1747824820000|2025-05-21 10:53:40|2109.16|2109.16|2109.16|2109.16|2109.16|2109.16|2109.16|2109.16|0
1747824840000|2025-05-21 10:54:00|2109.09|2109.09|2109.09|2109.09|2109.09|2109.09|2109.09|2109.09|0
1747824900000|2025-05-21 10:55:00|2109.21|2109.21|2109.21|2109.21|2109.21|2109.21|2109.21|2109.21|0
1747824960000|2025-05-21 10:56:00|2109.42|2109.42|2109.48|2109.48|2109.55|2109.55|2109.42|2109.42|0
1747824970000|2025-05-21 10:56:10|2109.54|2109.54|2109.4|2109.4|2109.54|2109.54|2109.4|2109.4|0
1747824990000|2025-05-21 10:56:30|2109.77|2109.77|2109.53|2109.53|2109.77|2109.77|2109.53|2109.53|0
1747825000000|2025-05-21 10:56:40|2109.36|2109.36|2109.36|2109.36|2109.36|2109.36|2109.36|2109.36|0
1747825020000|2025-05-21 10:57:00|2109.27|2109.27|2109.27|2109.27|2109.27|2109.27|2109.27|2109.27|0
1747825090000|2025-05-21 10:58:10|2109.35|2109.35|2109.35|2109.35|2109.35|2109.35|2109.35|2109.35|0
1747825120000|2025-05-21 10:58:40|2109.23|2109.23|2109.21|2109.21|2109.23|2109.23|2109.21|2109.21|0
1747825130000|2025-05-21 10:58:50|2109.03|2109.03|2109.03|2109.03|2109.03|2109.03|2109.03|2109.03|0
1747825150000|2025-05-21 10:59:10|2109.18|2109.18|2109.18|2109.18|2109.18|2109.18|2109.18|2109.18|0
1747825180000|2025-05-21 10:59:40|2109.1|2109.1|2109.1|2109.1|2109.1|2109.1|2109.1|2109.1|0
1747825190000|2025-05-21 10:59:50|2108.89|2108.89|2108.89|2108.89|2108.89|2108.89|2108.89|2108.89|0
1747825200000|2025-05-21 11:00:00|2108.77|2108.77|2108.69|2108.69|2108.77|2108.77|2108.69|2108.69|0
1747825220000|2025-05-21 11:00:20|2108.82|2108.82|2108.82|2108.82|2108.82|2108.82|2108.82|2108.82|0
1747825230000|2025-05-21 11:00:30|2108.88|2108.88|2108.88|2108.88|2108.88|2108.88|2108.88|2108.88|0
1747825260000|2025-05-21 11:01:00|2109|2109|2109|2109|2109|2109|2109|2109|0
1747825320000|2025-05-21 11:02:00|2108.62|2108.62|2108.95|2108.95|2108.95|2108.95|2108.62|2108.62|0
1747825350000|2025-05-21 11:02:30|2108.99|2108.99|2108.99|2108.99|2108.99|2108.99|2108.99|2108.99|0
1747825360000|2025-05-21 11:02:40|2108.96|2108.96|2108.96|2108.96|2108.96|2108.96|2108.96|2108.96|0
1747825370000|2025-05-21 11:02:50|2109.08|2109.08|2109.08|2109.08|2109.08|2109.08|2109.08|2109.08|0
1747825390000|2025-05-21 11:03:10|2109|2109|2109|2109|2109|2109|2109|2109|0
1747825420000|2025-05-21 11:03:40|2108.98|2108.98|2107.07|2107.07|2108.98|2108.98|2107.02|2107.02|0
1747825430000|2025-05-21 11:03:50|2106.95|2106.95|2106.95|2106.95|2106.95|2106.95|2106.95|2106.95|0
1747825460000|2025-05-21 11:04:20|2106.77|2106.77|2106.77|2106.77|2106.77|2106.77|2106.77|2106.77|0
1747825470000|2025-05-21 11:04:30|2106.89|2106.89|2106.89|2106.89|2106.89|2106.89|2106.89|2106.89|0
1747825500000|2025-05-21 11:05:00|2106.86|2106.86|2106.86|2106.86|2106.86|2106.86|2106.86|2106.86|0
1747825510000|2025-05-21 11:05:10|2106.83|2106.83|2106.83|2106.83|2106.83|2106.83|2106.83|2106.83|0
1747825540000|2025-05-21 11:05:40|2106.76|2106.76|2106.76|2106.76|2106.76|2106.76|2106.76|2106.76|0
1747825590000|2025-05-21 11:06:30|2106.58|2106.58|2106.63|2106.63|2106.68|2106.68|2106.58|2106.58|0
1747825620000|2025-05-21 11:07:00|2106.66|2106.66|2106.66|2106.66|2106.66|2106.66|2106.66|2106.66|0
1747825650000|2025-05-21 11:07:30|2106.75|2106.75|2106.83|2106.83|2106.83|2106.83|2106.75|2106.75|0
1747825660000|2025-05-21 11:07:40|2106.95|2106.95|2106.95|2106.95|2106.95|2106.95|2106.95|2106.95|0
1747825690000|2025-05-21 11:08:10|2106.87|2106.87|2106.87|2106.87|2106.87|2106.87|2106.87|2106.87|0
1747825740000|2025-05-21 11:09:00|2106.89|2106.89|2106.89|2106.89|2106.89|2106.89|2106.89|2106.89|0
1747825830000|2025-05-21 11:10:30|2106.94|2106.94|2106.94|2106.94|2106.94|2106.94|2106.94|2106.94|0
1747825860000|2025-05-21 11:11:00|2107|2107|2107|2107|2107|2107|2107|2107|0
1747825890000|2025-05-21 11:11:30|2106.89|2106.89|2106.89|2106.89|2106.89|2106.89|2106.89|2106.89|0
1747825920000|2025-05-21 11:12:00|2106.84|2106.84|2106.79|2106.79|2106.84|2106.84|2106.79|2106.79|0
1747825940000|2025-05-21 11:12:20|2106.66|2106.66|2106.66|2106.66|2106.66|2106.66|2106.66|2106.66|0
1747826020000|2025-05-21 11:13:40|2106.58|2106.58|2106.58|2106.58|2106.58|2106.58|2106.58|2106.58|0
1747826040000|2025-05-21 11:14:00|2106.67|2106.67|2106.67|2106.67|2106.67|2106.67|2106.67|2106.67|0
1747826050000|2025-05-21 11:14:10|2106.76|2106.76|2106.76|2106.76|2106.76|2106.76|2106.76|2106.76|0
1747826100000|2025-05-21 11:15:00|2106.71|2106.71|2106.71|2106.71|2106.71|2106.71|2106.71|2106.71|0
1747826140000|2025-05-21 11:15:40|2106.74|2106.74|2106.74|2106.74|2106.74|2106.74|2106.74|2106.74|0
1747826220000|2025-05-21 11:17:00|2106.76|2106.76|2106.74|2106.74|2106.76|2106.76|2106.74|2106.74|0
1747826300000|2025-05-21 11:18:20|2106.36|2106.36|2105.59|2105.59|2106.36|2106.36|2105.59|2105.59|0
1747826320000|2025-05-21 11:18:40|2105.8|2105.8|2105.8|2105.8|2105.8|2105.8|2105.8|2105.8|0
1747826330000|2025-05-21 11:18:50|2105.73|2105.73|2105.73|2105.73|2105.73|2105.73|2105.73|2105.73|0
1747826340000|2025-05-21 11:19:00|2105.71|2105.71|2105.71|2105.71|2105.71|2105.71|2105.71|2105.71|0
1747826350000|2025-05-21 11:19:10|2105.49|2105.49|2105.43|2105.43|2105.52|2105.52|2105.43|2105.43|0
1747826360000|2025-05-21 11:19:20|2105.35|2105.35|2104.32|2104.32|2105.35|2105.35|2104.32|2104.32|0
1747826380000|2025-05-21 11:19:40|2104.28|2104.28|2104.19|2104.19|2104.28|2104.28|2104.19|2104.19|0
1747826390000|2025-05-21 11:19:50|2104.1|2104.1|2104.07|2104.07|2104.1|2104.1|2104.02|2104.02|0
1747826410000|2025-05-21 11:20:10|2104.13|2104.13|2104.13|2104.13|2104.13|2104.13|2104.13|2104.13|0
1747826420000|2025-05-21 11:20:20|2104.16|2104.16|2104.16|2104.16|2104.16|2104.16|2104.16|2104.16|0
1747826430000|2025-05-21 11:20:30|2104.25|2104.25|2104.25|2104.25|2104.25|2104.25|2104.25|2104.25|0
1747826440000|2025-05-21 11:20:40|2104.34|2104.34|2104.25|2104.25|2104.34|2104.34|2104.25|2104.25|0
1747826450000|2025-05-21 11:20:50|2104.3|2104.3|2104.3|2104.3|2104.3|2104.3|2104.3|2104.3|0
1747826460000|2025-05-21 11:21:00|2104.36|2104.36|2104.45|2104.45|2104.48|2104.48|2104.36|2104.36|0
1747826480000|2025-05-21 11:21:20|2104.48|2104.48|2104.43|2104.43|2104.48|2104.48|2104.43|2104.43|0
1747826490000|2025-05-21 11:21:30|2104.52|2104.52|2104.52|2104.52|2104.52|2104.52|2104.52|2104.52|0
1747826500000|2025-05-21 11:21:40|2104.55|2104.55|2104.62|2104.62|2104.7|2104.7|2104.52|2104.52|0
1747826530000|2025-05-21 11:22:10|2104.59|2104.59|2104.59|2104.59|2104.59|2104.59|2104.59|2104.59|0
1747826560000|2025-05-21 11:22:40|2104.72|2104.72|2104.83|2104.83|2104.83|2104.83|2104.72|2104.72|0
1747826650000|2025-05-21 11:24:10|2104.85|2104.85|2104.85|2104.85|2104.85|2104.85|2104.85|2104.85|0
1747826670000|2025-05-21 11:24:30|2104.64|2104.64|2104.64|2104.64|2104.64|2104.64|2104.64|2104.64|0
1747826680000|2025-05-21 11:24:40|2104.6|2104.6|2104.6|2104.6|2104.6|2104.6|2104.6|2104.6|0
1747826710000|2025-05-21 11:25:10|2104.53|2104.53|2104.53|2104.53|2104.53|2104.53|2104.53|2104.53|0
1747826730000|2025-05-21 11:25:30|2104.3|2104.3|2104.03|2104.03|2104.3|2104.3|2104.03|2104.03|0
1747826750000|2025-05-21 11:25:50|2104.08|2104.08|2104.08|2104.08|2104.08|2104.08|2104.08|2104.08|0
1747826800000|2025-05-21 11:26:40|2103.73|2103.73|2103.73|2103.73|2103.73|2103.73|2103.73|2103.73|0
1747826810000|2025-05-21 11:26:50|2103.84|2103.84|2103.72|2103.72|2103.84|2103.84|2103.67|2103.67|0
1747826820000|2025-05-21 11:27:00|2103.69|2103.69|2103.83|2103.83|2103.83|2103.83|2103.69|2103.69|0
1747826830000|2025-05-21 11:27:10|2103.96|2103.96|2103.96|2103.96|2103.96|2103.96|2103.96|2103.96|0
1747826860000|2025-05-21 11:27:40|2103.92|2103.92|2102.93|2102.93|2103.92|2103.92|2102.93|2102.93|0
1747826870000|2025-05-21 11:27:50|2102.83|2102.83|2101.87|2101.87|2102.83|2102.83|2101.8|2101.8|0
1747826890000|2025-05-21 11:28:10|2101.79|2101.79|2101.79|2101.79|2101.79|2101.79|2101.79|2101.79|0
1747826930000|2025-05-21 11:28:50|2101.74|2101.74|2101.74|2101.74|2101.74|2101.74|2101.74|2101.74|0
1747826950000|2025-05-21 11:29:10|2101.65|2101.65|2101.65|2101.65|2101.65|2101.65|2101.65|2101.65|0
1747826960000|2025-05-21 11:29:20|2101.74|2101.74|2101.74|2101.74|2101.74|2101.74|2101.74|2101.74|0
1747827000000|2025-05-21 11:30:00|2101.92|2101.92|2102.01|2102.01|2102.01|2102.01|2101.92|2101.92|0
1747827010000|2025-05-21 11:30:10|2102.12|2102.12|2102.12|2102.12|2102.12|2102.12|2102.12|2102.12|0
1747827020000|2025-05-21 11:30:20|2102.93|2102.93|2102.93|2102.93|2102.93|2102.93|2102.93|2102.93|0
1747827090000|2025-05-21 11:31:30|2103.65|2103.65|2103.73|2103.73|2103.73|2103.73|2103.65|2103.65|0
1747827110000|2025-05-21 11:31:50|2103.77|2103.77|2103.77|2103.77|2103.77|2103.77|2103.77|2103.77|0
1747827140000|2025-05-21 11:32:20|2103.68|2103.68|2103.68|2103.68|2103.68|2103.68|2103.68|2103.68|0
1747827170000|2025-05-21 11:32:50|2103.66|2103.66|2103.13|2103.13|2103.66|2103.66|2103.07|2103.07|0
1747827190000|2025-05-21 11:33:10|2103.17|2103.17|2103.25|2103.25|2103.25|2103.25|2103.17|2103.17|0
1747827200000|2025-05-21 11:33:20|2103.17|2103.17|2103.17|2103.17|2103.17|2103.17|2103.17|2103.17|0
1747827220000|2025-05-21 11:33:40|2103.29|2103.29|2103.29|2103.29|2103.29|2103.29|2103.29|2103.29|0
1747827230000|2025-05-21 11:33:50|2103.27|2103.27|2103.27|2103.27|2103.27|2103.27|2103.27|2103.27|0
1747827330000|2025-05-21 11:35:30|2103.36|2103.36|2103.36|2103.36|2103.36|2103.36|2103.36|2103.36|0
1747827350000|2025-05-21 11:35:50|2103.39|2103.39|2103.39|2103.39|2103.39|2103.39|2103.39|2103.39|0
1747827420000|2025-05-21 11:37:00|2104|2104|2104.84|2104.84|2104.84|2104.84|2104|2104|0
1747827430000|2025-05-21 11:37:10|2104.96|2104.96|2105.38|2105.38|2105.38|2105.38|2104.96|2104.96|0
1747827450000|2025-05-21 11:37:30|2105.51|2105.51|2105.63|2105.63|2105.63|2105.63|2105.51|2105.51|0
1747827480000|2025-05-21 11:38:00|2105.51|2105.51|2105.51|2105.51|2105.51|2105.51|2105.51|2105.51|0
1747827540000|2025-05-21 11:39:00|2105.42|2105.42|2105.42|2105.42|2105.42|2105.42|2105.42|2105.42|0
1747827590000|2025-05-21 11:39:50|2105.47|2105.47|2105.42|2105.42|2105.47|2105.47|2105.42|2105.42|0
1747827600000|2025-05-21 11:40:00|2105.51|2105.51|2105.51|2105.51|2105.51|2105.51|2105.51|2105.51|0
1747827640000|2025-05-21 11:40:40|2105.58|2105.58|2105.58|2105.58|2105.58|2105.58|2105.58|2105.58|0
1747827650000|2025-05-21 11:40:50|2105.49|2105.49|2105.41|2105.41|2105.49|2105.49|2105.41|2105.41|0
1747827660000|2025-05-21 11:41:00|2105.32|2105.32|2105.32|2105.32|2105.32|2105.32|2105.32|2105.32|0
1747827720000|2025-05-21 11:42:00|2105.41|2105.41|2105.41|2105.41|2105.41|2105.41|2105.41|2105.41|0
1747827740000|2025-05-21 11:42:20|2105.28|2105.28|2105.28|2105.28|2105.28|2105.28|2105.28|2105.28|0
1747827770000|2025-05-21 11:42:50|2105.31|2105.31|2105.31|2105.31|2105.31|2105.31|2105.31|2105.31|0
1747827790000|2025-05-21 11:43:10|2105.23|2105.23|2105.23|2105.23|2105.23|2105.23|2105.23|2105.23|0
1747827810000|2025-05-21 11:43:30|2105.35|2105.35|2105.35|2105.35|2105.35|2105.35|2105.35|2105.35|0
1747827830000|2025-05-21 11:43:50|2105.6|2105.6|2105.63|2105.63|2105.63|2105.63|2105.6|2105.6|0
1747827880000|2025-05-21 11:44:40|2105.66|2105.66|2105.66|2105.66|2105.66|2105.66|2105.66|2105.66|0
1747827940000|2025-05-21 11:45:40|2105.74|2105.74|2105.74|2105.74|2105.74|2105.74|2105.74|2105.74|0
1747827950000|2025-05-21 11:45:50|2105.69|2105.69|2105.69|2105.69|2105.69|2105.69|2105.69|2105.69|0
1747827960000|2025-05-21 11:46:00|2105.61|2105.61|2105.61|2105.61|2105.61|2105.61|2105.61|2105.61|0
1747827990000|2025-05-21 11:46:30|2105.48|2105.48|2105.48|2105.48|2105.48|2105.48|2105.48|2105.48|0
1747828000000|2025-05-21 11:46:40|2105.69|2105.69|2105.69|2105.69|2105.69|2105.69|2105.69|2105.69|0
1747828060000|2025-05-21 11:47:40|2105.44|2105.44|2105.44|2105.44|2105.44|2105.44|2105.44|2105.44|0
1747828070000|2025-05-21 11:47:50|2105.5|2105.5|2105.5|2105.5|2105.5|2105.5|2105.5|2105.5|0
1747828120000|2025-05-21 11:48:40|2105.59|2105.59|2105.59|2105.59|2105.59|2105.59|2105.59|2105.59|0
1747828130000|2025-05-21 11:48:50|2105.92|2105.92|2106.04|2106.04|2106.04|2106.04|2105.92|2105.92|0
1747828210000|2025-05-21 11:50:10|2106.12|2106.12|2106.12|2106.12|2106.12|2106.12|2106.12|2106.12|0
1747828470000|2025-05-21 11:54:30|2106.37|2106.37|2106.48|2106.48|2106.48|2106.48|2106.37|2106.37|0
1747828480000|2025-05-21 11:54:40|2106.57|2106.57|2106.57|2106.57|2106.57|2106.57|2106.57|2106.57|0
1747828490000|2025-05-21 11:54:50|2106.61|2106.61|2106.61|2106.61|2106.61|2106.61|2106.61|2106.61|0
1747828510000|2025-05-21 11:55:10|2106.86|2106.86|2106.68|2106.68|2106.86|2106.86|2106.68|2106.68|0
1747828560000|2025-05-21 11:56:00|2106.79|2106.79|2106.79|2106.79|2106.79|2106.79|2106.79|2106.79|0
1747828570000|2025-05-21 11:56:10|2106.86|2106.86|2106.74|2106.74|2106.86|2106.86|2106.74|2106.74|0
1747828580000|2025-05-21 11:56:20|2106.83|2106.83|2106.91|2106.91|2106.91|2106.91|2106.83|2106.83|0
1747828590000|2025-05-21 11:56:30|2107.03|2107.03|2107.16|2107.16|2107.16|2107.16|2107.03|2107.03|0
1747828600000|2025-05-21 11:56:40|2107.03|2107.03|2107.03|2107.03|2107.03|2107.03|2107.03|2107.03|0
1747828610000|2025-05-21 11:56:50|2107.08|2107.08|2107.59|2107.59|2107.64|2107.64|2107.08|2107.08|0
1747828620000|2025-05-21 11:57:00|2107.68|2107.68|2107.65|2107.65|2107.68|2107.68|2107.65|2107.65|0
1747828630000|2025-05-21 11:57:10|2107.56|2107.56|2107.56|2107.56|2107.56|2107.56|2107.56|2107.56|0
1747828660000|2025-05-21 11:57:40|2107.65|2107.65|2108.07|2108.07|2108.14|2108.14|2107.65|2107.65|0
1747828670000|2025-05-21 11:57:50|2107.99|2107.99|2107.9|2107.9|2107.99|2107.99|2107.9|2107.9|0
1747828680000|2025-05-21 11:58:00|2107.99|2107.99|2107.91|2107.91|2107.99|2107.99|2107.91|2107.91|0
1747828740000|2025-05-21 11:59:00|2107.78|2107.78|2107.72|2107.72|2107.78|2107.78|2107.66|2107.66|0
1747828750000|2025-05-21 11:59:10|2107.59|2107.59|2107.59|2107.59|2107.59|2107.59|2107.59|2107.59|0
1747828760000|2025-05-21 11:59:20|2107.76|2107.76|2107.76|2107.76|2107.76|2107.76|2107.76|2107.76|0
1747828780000|2025-05-21 11:59:40|2107.64|2107.64|2107.64|2107.64|2107.64|2107.64|2107.64|2107.64|0
1747828830000|2025-05-21 12:00:30|2107.52|2107.52|2107.52|2107.52|2107.52|2107.52|2107.52|2107.52|0
1747828860000|2025-05-21 12:01:00|2107.46|2107.46|2107.46|2107.46|2107.46|2107.46|2107.46|2107.46|0
1747828870000|2025-05-21 12:01:10|2107.5|2107.5|2107.5|2107.5|2107.5|2107.5|2107.5|2107.5|0
1747828900000|2025-05-21 12:01:40|2107.63|2107.63|2107.63|2107.63|2107.63|2107.63|2107.63|2107.63|0
1747828940000|2025-05-21 12:02:20|2107.68|2107.68|2107.68|2107.68|2107.68|2107.68|2107.68|2107.68|0
1747828970000|2025-05-21 12:02:50|2107.83|2107.83|2107.83|2107.83|2107.83|2107.83|2107.83|2107.83|0
1747828980000|2025-05-21 12:03:00|2107.94|2107.94|2107.99|2107.99|2107.99|2107.99|2107.94|2107.94|0
1747829010000|2025-05-21 12:03:30|2107.9|2107.9|2107.9|2107.9|2107.9|2107.9|2107.9|2107.9|0
1747829050000|2025-05-21 12:04:10|2108.03|2108.03|2108.03|2108.03|2108.03|2108.03|2108.03|2108.03|0
1747829060000|2025-05-21 12:04:20|2108.27|2108.27|2108.34|2108.34|2108.34|2108.34|2108.27|2108.27|0
1747829070000|2025-05-21 12:04:30|2108.52|2108.52|2108.52|2108.52|2108.52|2108.52|2108.52|2108.52|0
1747829100000|2025-05-21 12:05:00|2108.47|2108.47|2108.47|2108.47|2108.47|2108.47|2108.47|2108.47|0
1747829130000|2025-05-21 12:05:30|2108.62|2108.62|2108.62|2108.62|2108.62|2108.62|2108.62|2108.62|0
1747829150000|2025-05-21 12:05:50|2108.86|2108.86|2108.86|2108.86|2108.86|2108.86|2108.86|2108.86|0
1747829160000|2025-05-21 12:06:00|2108.99|2108.99|2108.99|2108.99|2108.99|2108.99|2108.99|2108.99|0
1747829170000|2025-05-21 12:06:10|2109.43|2109.43|2109.43|2109.43|2109.43|2109.43|2109.43|2109.43|0
1747829240000|2025-05-21 12:07:20|2109.31|2109.31|2109.27|2109.27|2109.31|2109.31|2109.27|2109.27|0
1747829310000|2025-05-21 12:08:30|2109.3|2109.3|2109.3|2109.3|2109.3|2109.3|2109.3|2109.3|0
1747829320000|2025-05-21 12:08:40|2108.96|2108.96|2108.96|2108.96|2108.96|2108.96|2108.96|2108.96|0
1747829350000|2025-05-21 12:09:10|2108.8|2108.8|2108.88|2108.88|2108.88|2108.88|2108.8|2108.8|0
1747829360000|2025-05-21 12:09:20|2109.22|2109.22|2109.22|2109.22|2109.22|2109.22|2109.22|2109.22|0
1747829480000|2025-05-21 12:11:20|2109.26|2109.26|2109.26|2109.26|2109.26|2109.26|2109.26|2109.26|0
1747829530000|2025-05-21 12:12:10|2109.34|2109.34|2109.34|2109.34|2109.34|2109.34|2109.34|2109.34|0
1747829550000|2025-05-21 12:12:30|2109.41|2109.41|2109.41|2109.41|2109.41|2109.41|2109.41|2109.41|0
1747829560000|2025-05-21 12:12:40|2109.7|2109.7|2109.7|2109.7|2109.7|2109.7|2109.7|2109.7|0
1747829600000|2025-05-21 12:13:20|2109.8|2109.8|2109.8|2109.8|2109.8|2109.8|2109.8|2109.8|0
1747829670000|2025-05-21 12:14:30|2109.77|2109.77|2109.77|2109.77|2109.77|2109.77|2109.77|2109.77|0
1747829720000|2025-05-21 12:15:20|2109.84|2109.84|2109.9|2109.9|2109.9|2109.9|2109.84|2109.84|0
1747829730000|2025-05-21 12:15:30|2109.93|2109.93|2109.86|2109.86|2109.93|2109.93|2109.86|2109.86|0
1747829740000|2025-05-21 12:15:40|2109.84|2109.84|2109.84|2109.84|2109.84|2109.84|2109.84|2109.84|0
1747829760000|2025-05-21 12:16:00|2109.86|2109.86|2109.86|2109.86|2109.86|2109.86|2109.86|2109.86|0
1747829840000|2025-05-21 12:17:20|2109.92|2109.92|2109.89|2109.89|2109.92|2109.92|2109.89|2109.89|0
1747829900000|2025-05-21 12:18:20|2110.06|2110.06|2110.48|2110.48|2110.48|2110.48|2110.06|2110.06|0
1747829920000|2025-05-21 12:18:40|2110.7|2110.7|2110.8|2110.8|2110.8|2110.8|2110.7|2110.7|0
1747829940000|2025-05-21 12:19:00|2110.7|2110.7|2110.7|2110.7|2110.73|2110.73|2110.7|2110.7|0
1747829960000|2025-05-21 12:19:20|2110.76|2110.76|2110.88|2110.88|2110.88|2110.88|2110.76|2110.76|0
1747829980000|2025-05-21 12:19:40|2110.8|2110.8|2110.8|2110.8|2110.8|2110.8|2110.8|2110.8|0
1747829990000|2025-05-21 12:19:50|2111.29|2111.29|2111.29|2111.29|2111.29|2111.29|2111.29|2111.29|0
1747830000000|2025-05-21 12:20:00|2111.41|2111.41|2111.76|2111.76|2111.76|2111.76|2111.41|2111.41|0
1747830010000|2025-05-21 12:20:10|2112.05|2112.05|2112.3|2112.3|2112.3|2112.3|2112.05|2112.05|0
1747830020000|2025-05-21 12:20:20|2112.35|2112.35|2112.35|2112.35|2112.35|2112.35|2112.35|2112.35|0
1747830040000|2025-05-21 12:20:40|2112.38|2112.38|2112.35|2112.35|2112.38|2112.38|2112.35|2112.35|0
1747830100000|2025-05-21 12:21:40|2112.41|2112.41|2112.94|2112.94|2112.94|2112.94|2112.41|2112.41|0
1747830130000|2025-05-21 12:22:10|2113.06|2113.06|2112.94|2112.94|2113.06|2113.06|2112.94|2112.94|0
1747830150000|2025-05-21 12:22:30|2113|2113|2113|2113|2113|2113|2113|2113|0
1747830160000|2025-05-21 12:22:40|2112.97|2112.97|2112.97|2112.97|2112.97|2112.97|2112.97|2112.97|0
1747830220000|2025-05-21 12:23:40|2113|2113|2113|2113|2113|2113|2113|2113|0
1747830250000|2025-05-21 12:24:10|2113.09|2113.09|2113.09|2113.09|2113.09|2113.09|2113.09|2113.09|0
1747830330000|2025-05-21 12:25:30|2113.04|2113.04|2113.06|2113.06|2113.06|2113.06|2113.04|2113.04|0
1747830340000|2025-05-21 12:25:40|2113.22|2113.22|2113.17|2113.17|2113.22|2113.22|2113.17|2113.17|0
1747830380000|2025-05-21 12:26:20|2113.25|2113.25|2113.44|2113.44|2113.44|2113.44|2113.25|2113.25|0
1747830390000|2025-05-21 12:26:30|2113.46|2113.46|2113.46|2113.46|2113.46|2113.46|2113.46|2113.46|0
1747830450000|2025-05-21 12:27:30|2113.59|2113.59|2113.56|2113.56|2113.61|2113.61|2113.56|2113.56|0
1747830460000|2025-05-21 12:27:40|2113.5|2113.5|2113.5|2113.5|2113.5|2113.5|2113.5|2113.5|0
1747830500000|2025-05-21 12:28:20|2113.41|2113.41|2113.41|2113.41|2113.41|2113.41|2113.41|2113.41|0
1747830510000|2025-05-21 12:28:30|2113.32|2113.32|2113.35|2113.35|2113.35|2113.35|2113.32|2113.32|0
1747830570000|2025-05-21 12:29:30|2113.23|2113.23|2113.26|2113.26|2113.28|2113.28|2113.23|2113.23|0
1747830580000|2025-05-21 12:29:40|2113.07|2113.07|2113.07|2113.07|2113.07|2113.07|2113.07|2113.07|0
1747830600000|2025-05-21 12:30:00|2112.92|2112.92|2112.92|2112.92|2112.92|2112.92|2112.92|2112.92|0
1747830620000|2025-05-21 12:30:20|2112.89|2112.89|2112.65|2112.65|2112.89|2112.89|2112.65|2112.65|0
1747830680000|2025-05-21 12:31:20|2112.53|2112.53|2112.44|2112.44|2112.53|2112.53|2112.44|2112.44|0
1747830690000|2025-05-21 12:31:30|2112.61|2112.61|2112.57|2112.57|2112.61|2112.61|2112.57|2112.57|0
1747830750000|2025-05-21 12:32:30|2112.6|2112.6|2112.44|2112.44|2112.6|2112.6|2112.44|2112.44|0
1747830800000|2025-05-21 12:33:20|2112.35|2112.35|2112.37|2112.37|2112.37|2112.37|2112.35|2112.35|0
1747830890000|2025-05-21 12:34:50|2112.62|2112.62|2112.62|2112.62|2112.62|2112.62|2112.62|2112.62|0
1747830940000|2025-05-21 12:35:40|2113.09|2113.09|2113.17|2113.17|2113.17|2113.17|2113.09|2113.09|0
1747830950000|2025-05-21 12:35:50|2113.24|2113.24|2113.31|2113.31|2113.31|2113.31|2113.24|2113.24|0
1747830970000|2025-05-21 12:36:10|2113.24|2113.24|2113.24|2113.24|2113.24|2113.24|2113.24|2113.24|0
1747831010000|2025-05-21 12:36:50|2113.57|2113.57|2113.57|2113.57|2113.57|2113.57|2113.57|2113.57|0
1747831030000|2025-05-21 12:37:10|2113.52|2113.52|2113.57|2113.57|2113.57|2113.57|2113.52|2113.52|0
1747831100000|2025-05-21 12:38:20|2113.6|2113.6|2113.6|2113.6|2113.6|2113.6|2113.6|2113.6|0
1747831190000|2025-05-21 12:39:50|2113.69|2113.69|2113.69|2113.69|2113.69|2113.69|2113.69|2113.69|0
1747831200000|2025-05-21 12:40:00|2113.78|2113.78|2114.03|2114.03|2114.03|2114.03|2113.78|2113.78|0
1747831230000|2025-05-21 12:40:30|2113.98|2113.98|2114.07|2114.07|2114.07|2114.07|2113.98|2113.98|0
1747831240000|2025-05-21 12:40:40|2114.12|2114.12|2114.07|2114.07|2114.12|2114.12|2114.07|2114.07|0
1747831300000|2025-05-21 12:41:40|2114.14|2114.14|2114.14|2114.14|2114.14|2114.14|2114.14|2114.14|0
1747831310000|2025-05-21 12:41:50|2114.26|2114.26|2114.5|2114.5|2114.5|2114.5|2114.26|2114.26|0
1747831320000|2025-05-21 12:42:00|2114.38|2114.38|2114.21|2114.21|2114.38|2114.38|2114.21|2114.21|0
1747831330000|2025-05-21 12:42:10|2114.12|2114.12|2114.12|2114.12|2114.12|2114.12|2114.12|2114.12|0
1747831340000|2025-05-21 12:42:20|2114.21|2114.21|2114.21|2114.21|2114.21|2114.21|2114.21|2114.21|0
1747831370000|2025-05-21 12:42:50|2114.16|2114.16|2114.16|2114.16|2114.16|2114.16|2114.16|2114.16|0
1747831390000|2025-05-21 12:43:10|2114.07|2114.07|2114.07|2114.07|2114.07|2114.07|2114.07|2114.07|0
1747831400000|2025-05-21 12:43:20|2113.86|2113.86|2113.86|2113.86|2113.86|2113.86|2113.86|2113.86|0
1747831450000|2025-05-21 12:44:10|2113.77|2113.77|2113.77|2113.77|2113.77|2113.77|2113.77|2113.77|0
1747831460000|2025-05-21 12:44:20|2113.75|2113.75|2113.75|2113.75|2113.75|2113.75|2113.75|2113.75|0
1747831470000|2025-05-21 12:44:30|2113.01|2113.01|2112.98|2112.98|2113.01|2113.01|2112.98|2112.98|0
1747831480000|2025-05-21 12:44:40|2113.01|2113.01|2112.93|2112.93|2113.01|2113.01|2112.93|2112.93|0
1747831520000|2025-05-21 12:45:20|2112.91|2112.91|2113.07|2113.07|2113.07|2113.07|2112.88|2112.88|0
1747831530000|2025-05-21 12:45:30|2112.99|2112.99|2112.99|2112.99|2112.99|2112.99|2112.99|2112.99|0
1747831590000|2025-05-21 12:46:30|2112.96|2112.96|2112.96|2112.96|2112.96|2112.96|2112.96|2112.96|0
1747831600000|2025-05-21 12:46:40|2112.92|2112.92|2112.82|2112.82|2112.92|2112.92|2112.82|2112.82|0
1747831610000|2025-05-21 12:46:50|2112.79|2112.79|2112.79|2112.79|2112.79|2112.79|2112.79|2112.79|0
1747831650000|2025-05-21 12:47:30|2112.67|2112.67|2112.67|2112.67|2112.67|2112.67|2112.67|2112.67|0
1747831670000|2025-05-21 12:47:50|2112.63|2112.63|2112.63|2112.63|2112.63|2112.63|2112.63|2112.63|0
1747831690000|2025-05-21 12:48:10|2112.45|2112.45|2112.54|2112.54|2112.54|2112.54|2112.45|2112.45|0
1747831790000|2025-05-21 12:49:50|2112.21|2112.21|2112.21|2112.21|2112.21|2112.21|2112.21|2112.21|0
1747831800000|2025-05-21 12:50:00|2112.04|2112.04|2112.04|2112.04|2112.04|2112.04|2112.04|2112.04|0
1747831830000|2025-05-21 12:50:30|2111.78|2111.78|2111.69|2111.69|2111.78|2111.78|2111.69|2111.69|0
1747831840000|2025-05-21 12:50:40|2111.72|2111.72|2111.72|2111.72|2111.72|2111.72|2111.72|2111.72|0
1747831880000|2025-05-21 12:51:20|2111.66|2111.66|2111.6|2111.6|2111.66|2111.66|2111.6|2111.6|0
1747831890000|2025-05-21 12:51:30|2111.51|2111.51|2110.57|2110.57|2111.51|2111.51|2110.57|2110.57|0
1747831970000|2025-05-21 12:52:50|2110.48|2110.48|2110.51|2110.51|2110.51|2110.51|2110.48|2110.48|0
1747831990000|2025-05-21 12:53:10|2110.6|2110.6|2110.6|2110.6|2110.6|2110.6|2110.6|2110.6|0
1747832000000|2025-05-21 12:53:20|2110.71|2110.71|2110.9|2110.9|2110.9|2110.9|2110.71|2110.71|0
1747832010000|2025-05-21 12:53:30|2110.99|2110.99|2110.99|2110.99|2110.99|2110.99|2110.99|2110.99|0
1747832030000|2025-05-21 12:53:50|2111.06|2111.06|2111.06|2111.06|2111.06|2111.06|2111.06|2111.06|0
1747832040000|2025-05-21 12:54:00|2111.15|2111.15|2111.24|2111.24|2111.24|2111.24|2111.15|2111.15|0
1747832050000|2025-05-21 12:54:10|2111.48|2111.48|2111.48|2111.48|2111.48|2111.48|2111.48|2111.48|0
1747832090000|2025-05-21 12:54:50|2111.65|2111.65|2111.62|2111.62|2111.65|2111.65|2111.62|2111.62|0
1747832120000|2025-05-21 12:55:20|2111.7|2111.7|2111.7|2111.7|2111.7|2111.7|2111.7|2111.7|0
1747832190000|2025-05-21 12:56:30|2111.74|2111.74|2111.87|2111.87|2111.87|2111.87|2111.74|2111.74|0
1747832200000|2025-05-21 12:56:40|2111.93|2111.93|2111.93|2111.93|2111.93|2111.93|2111.93|2111.93|0
1747832220000|2025-05-21 12:57:00|2111.99|2111.99|2111.99|2111.99|2111.99|2111.99|2111.99|2111.99|0
1747832230000|2025-05-21 12:57:10|2112.05|2112.05|2111.99|2111.99|2112.05|2112.05|2111.99|2111.99|0
1747832280000|2025-05-21 12:58:00|2112.08|2112.08|2112.17|2112.17|2112.17|2112.17|2112.08|2112.08|0
1747832310000|2025-05-21 12:58:30|2112.21|2112.21|2112.21|2112.21|2112.21|2112.21|2112.21|2112.21|0
1747832320000|2025-05-21 12:58:40|2112.15|2112.15|2112.21|2112.21|2112.21|2112.21|2112.15|2112.15|0
1747832340000|2025-05-21 12:59:00|2112.23|2112.23|2112.26|2112.26|2112.26|2112.26|2112.23|2112.23|0
1747832350000|2025-05-21 12:59:10|2112.21|2112.21|2112.21|2112.21|2112.21|2112.21|2112.21|2112.21|0
1747832360000|2025-05-21 12:59:20|2112.39|2112.39|2112.39|2112.39|2112.39|2112.39|2112.39|2112.39|0
1747832370000|2025-05-21 12:59:30|2112.44|2112.44|2112.44|2112.44|2112.44|2112.44|2112.44|2112.44|0
1747832410000|2025-05-21 13:00:10|2112.56|2112.56|2112.58|2112.58|2112.58|2112.58|2112.56|2112.56|0
1747832420000|2025-05-21 13:00:20|2112.71|2112.71|2112.58|2112.58|2112.71|2112.71|2112.58|2112.58|0
1747832430000|2025-05-21 13:00:30|2112.39|2112.39|2112.39|2112.39|2112.39|2112.39|2112.39|2112.39|0
1747832440000|2025-05-21 13:00:40|2112.27|2112.27|2112.38|2112.38|2112.38|2112.38|2112.27|2112.27|0
1747832450000|2025-05-21 13:00:50|2112.5|2112.5|2112.5|2112.5|2112.5|2112.5|2112.5|2112.5|0
1747832460000|2025-05-21 13:01:00|2112.12|2112.12|2112.12|2112.12|2112.12|2112.12|2112.12|2112.12|0
1747832500000|2025-05-21 13:01:40|2111.87|2111.87|2111.87|2111.87|2111.87|2111.87|2111.87|2111.87|0
1747832520000|2025-05-21 13:02:00|2111.49|2111.49|2111.37|2111.37|2111.49|2111.49|2111.37|2111.37|0
1747832530000|2025-05-21 13:02:10|2111.2|2111.2|2111.17|2111.17|2111.2|2111.2|2111.17|2111.17|0
1747832570000|2025-05-21 13:02:50|2111.09|2111.09|2110.97|2110.97|2111.09|2111.09|2110.97|2110.97|0
1747832710000|2025-05-21 13:05:10|2110.94|2110.94|2110.94|2110.94|2110.94|2110.94|2110.94|2110.94|0
1747832770000|2025-05-21 13:06:10|2110.91|2110.91|2110.91|2110.91|2110.91|2110.91|2110.91|2110.91|0
1747832930000|2025-05-21 13:08:50|2110.94|2110.94|2110.94|2110.94|2110.94|2110.94|2110.94|2110.94|0
1747833020000|2025-05-21 13:10:20|2111.06|2111.06|2111.5|2111.5|2111.5|2111.5|2111.06|2111.06|0
1747833030000|2025-05-21 13:10:30|2111.58|2111.58|2111.58|2111.58|2111.58|2111.58|2111.58|2111.58|0
1747833070000|2025-05-21 13:11:10|2111.67|2111.67|2111.67|2111.67|2111.67|2111.67|2111.67|2111.67|0
1747833150000|2025-05-21 13:12:30|2111.42|2111.42|2111.55|2111.55|2111.55|2111.55|2111.42|2111.42|0
1747833220000|2025-05-21 13:13:40|2111.64|2111.64|2111.88|2111.88|2111.88|2111.88|2111.64|2111.64|0
1747833230000|2025-05-21 13:13:50|2111.8|2111.8|2111.89|2111.89|2111.89|2111.89|2111.8|2111.8|0
1747833240000|2025-05-21 13:14:00|2111.99|2111.99|2111.99|2111.99|2111.99|2111.99|2111.99|2111.99|0
1747833250000|2025-05-21 13:14:10|2112.04|2112.04|2112.04|2112.04|2112.04|2112.04|2112.04|2112.04|0
1747833270000|2025-05-21 13:14:30|2111.95|2111.95|2111.95|2111.95|2111.95|2111.95|2111.95|2111.95|0
1747833290000|2025-05-21 13:14:50|2111.97|2111.97|2111.97|2111.97|2111.97|2111.97|2111.97|2111.97|0
1747833300000|2025-05-21 13:15:00|2112.01|2112.01|2112.01|2112.01|2112.01|2112.01|2112.01|2112.01|0
1747833320000|2025-05-21 13:15:20|2111.89|2111.89|2111.89|2111.89|2111.89|2111.89|2111.89|2111.89|0
1747833340000|2025-05-21 13:15:40|2111.98|2111.98|2111.98|2111.98|2111.98|2111.98|2111.98|2111.98|0
1747833350000|2025-05-21 13:15:50|2112.05|2112.05|2112.05|2112.05|2112.05|2112.05|2112.05|2112.05|0
1747833490000|2025-05-21 13:18:10|2112.23|2112.23|2112.23|2112.23|2112.23|2112.23|2112.23|2112.23|0
1747833500000|2025-05-21 13:18:20|2112.32|2112.32|2112.41|2112.41|2112.41|2112.41|2112.32|2112.32|0
1747833510000|2025-05-21 13:18:30|2112.5|2112.5|2112.5|2112.5|2112.5|2112.5|2112.5|2112.5|0
1747833520000|2025-05-21 13:18:40|2112.62|2112.62|2112.75|2112.75|2112.75|2112.75|2112.62|2112.62|0
1747833530000|2025-05-21 13:18:50|2112.84|2112.84|2112.75|2112.75|2112.84|2112.84|2112.75|2112.75|0
1747833540000|2025-05-21 13:19:00|2112.79|2112.79|2112.79|2112.79|2112.79|2112.79|2112.79|2112.79|0
1747833580000|2025-05-21 13:19:40|2112.96|2112.96|2112.96|2112.96|2112.96|2112.96|2112.96|2112.96|0
1747833600000|2025-05-21 13:20:00|2113.02|2113.02|2112.89|2112.89|2113.02|2113.02|2112.89|2112.89|0
1747833620000|2025-05-21 13:20:20|2113.01|2113.01|2113.01|2113.01|2113.01|2113.01|2113.01|2113.01|0
1747833640000|2025-05-21 13:20:40|2113.13|2113.13|2113.13|2113.13|2113.13|2113.13|2113.13|2113.13|0
1747833650000|2025-05-21 13:20:50|2113.22|2113.22|2113.16|2113.16|2113.22|2113.22|2113.16|2113.16|0
1747833660000|2025-05-21 13:21:00|2113.2|2113.2|2113.2|2113.2|2113.2|2113.2|2113.2|2113.2|0
1747833710000|2025-05-21 13:21:50|2113.22|2113.22|2113.22|2113.22|2113.22|2113.22|2113.22|2113.22|0
1747833730000|2025-05-21 13:22:10|2113.32|2113.32|2113.26|2113.26|2113.32|2113.32|2113.26|2113.26|0
1747833740000|2025-05-21 13:22:20|2113.23|2113.23|2113.13|2113.13|2113.23|2113.23|2113.13|2113.13|0
1747833840000|2025-05-21 13:24:00|2113.01|2113.01|2113.01|2113.01|2113.01|2113.01|2113.01|2113.01|0
1747833860000|2025-05-21 13:24:20|2113.14|2113.14|2113.19|2113.19|2113.19|2113.19|2113.14|2113.14|0
1747833910000|2025-05-21 13:25:10|2113.14|2113.14|2113.14|2113.14|2113.14|2113.14|2113.14|2113.14|0
1747833920000|2025-05-21 13:25:20|2113.23|2113.23|2113.17|2113.17|2113.23|2113.23|2113.17|2113.17|0
1747833950000|2025-05-21 13:25:50|2113.26|2113.26|2113.26|2113.26|2113.26|2113.26|2113.26|2113.26|0
1747833960000|2025-05-21 13:26:00|2113.33|2113.33|2113.8|2113.8|2113.8|2113.8|2113.33|2113.33|0
1747833970000|2025-05-21 13:26:10|2113.89|2113.89|2113.89|2113.89|2113.89|2113.89|2113.89|2113.89|0
1747834030000|2025-05-21 13:27:10|2113.8|2113.8|2113.8|2113.8|2113.8|2113.8|2113.8|2113.8|0
1747834040000|2025-05-21 13:27:20|2113.92|2113.92|2113.92|2113.92|2113.92|2113.92|2113.92|2113.92|0
1747834060000|2025-05-21 13:27:40|2114.01|2114.01|2114.01|2114.01|2114.01|2114.01|2114.01|2114.01|0
1747834070000|2025-05-21 13:27:50|2113.98|2113.98|2113.89|2113.89|2113.98|2113.98|2113.89|2113.89|0
1747834100000|2025-05-21 13:28:20|2113.99|2113.99|2114.08|2114.08|2114.08|2114.08|2113.99|2113.99|0
1747834150000|2025-05-21 13:29:10|2114.11|2114.11|2114.14|2114.14|2114.14|2114.14|2114.11|2114.11|0
1747834180000|2025-05-21 13:29:40|2114.23|2114.23|2114.23|2114.23|2114.23|2114.23|2114.23|2114.23|0
1747834190000|2025-05-21 13:29:50|2114.12|2114.12|2114.12|2114.12|2114.12|2114.12|2114.12|2114.12|0
1747834200000|2025-05-21 13:30:00|2114.04|2114.04|2114.01|2114.01|2114.04|2114.04|2114.01|2114.01|0
1747834210000|2025-05-21 13:30:10|2113.93|2113.93|2114.1|2114.1|2114.1|2114.1|2113.93|2113.93|0
1747834250000|2025-05-21 13:30:50|2114.04|2114.04|2114.04|2114.04|2114.04|2114.04|2114.04|2114.04|0
1747834270000|2025-05-21 13:31:10|2113.95|2113.95|2113.95|2113.95|2113.95|2113.95|2113.95|2113.95|0
1747834290000|2025-05-21 13:31:30|2114.04|2114.04|2114.04|2114.04|2114.04|2114.04|2114.04|2114.04|0
1747834300000|2025-05-21 13:31:40|2114.07|2114.07|2114.19|2114.19|2114.19|2114.19|2114.07|2114.07|0
1747834310000|2025-05-21 13:31:50|2114.08|2114.08|2114.08|2114.08|2114.08|2114.08|2114.08|2114.08|0
1747834320000|2025-05-21 13:32:00|2114.05|2114.05|2114.09|2114.09|2114.09|2114.09|2114.05|2114.05|0
1747834340000|2025-05-21 13:32:20|2114.14|2114.14|2114.14|2114.14|2114.14|2114.14|2114.14|2114.14|0
1747834350000|2025-05-21 13:32:30|2114.18|2114.18|2114.14|2114.14|2114.18|2114.18|2114.14|2114.14|0
1747834380000|2025-05-21 13:33:00|2114.16|2114.16|2114.16|2114.16|2114.16|2114.16|2114.16|2114.16|0
1747834390000|2025-05-21 13:33:10|2114.25|2114.25|2114.25|2114.25|2114.25|2114.25|2114.25|2114.25|0
1747834400000|2025-05-21 13:33:20|2114.16|2114.16|2114.16|2114.16|2114.16|2114.16|2114.16|2114.16|0
1747834410000|2025-05-21 13:33:30|2114.07|2114.07|2114.07|2114.07|2114.07|2114.07|2114.07|2114.07|0
1747834420000|2025-05-21 13:33:40|2113.86|2113.86|2113.86|2113.86|2113.86|2113.86|2113.86|2113.86|0
1747834430000|2025-05-21 13:33:50|2113.78|2113.78|2113.74|2113.74|2113.83|2113.83|2113.74|2113.74|0
1747834450000|2025-05-21 13:34:10|2113.58|2113.58|2113.58|2113.58|2113.58|2113.58|2113.58|2113.58|0
1747834480000|2025-05-21 13:34:40|2113.67|2113.67|2113.64|2113.64|2113.67|2113.67|2113.64|2113.64|0
1747834490000|2025-05-21 13:34:50|2113.77|2113.77|2113.86|2113.86|2113.9|2113.9|2113.77|2113.77|0
1747834500000|2025-05-21 13:35:00|2113.9|2113.9|2114.03|2114.03|2114.03|2114.03|2113.9|2113.9|0
1747834510000|2025-05-21 13:35:10|2113.95|2113.95|2114.06|2114.06|2114.06|2114.06|2113.95|2113.95|0
1747834530000|2025-05-21 13:35:30|2114.15|2114.15|2114.15|2114.15|2114.15|2114.15|2114.15|2114.15|0
1747834560000|2025-05-21 13:36:00|2114.24|2114.24|2114.24|2114.24|2114.24|2114.24|2114.24|2114.24|0
1747834570000|2025-05-21 13:36:10|2114.32|2114.32|2114.32|2114.32|2114.32|2114.32|2114.32|2114.32|0
1747834580000|2025-05-21 13:36:20|2114.41|2114.41|2114.61|2114.61|2114.61|2114.61|2114.41|2114.41|0
1747834590000|2025-05-21 13:36:30|2114.86|2114.86|2114.86|2114.86|2114.86|2114.86|2114.86|2114.86|0
1747834600000|2025-05-21 13:36:40|2114.91|2114.91|2114.91|2114.91|2114.91|2114.91|2114.91|2114.91|0
1747834650000|2025-05-21 13:37:30|2114.79|2114.79|2114.79|2114.79|2114.79|2114.79|2114.79|2114.79|0
1747834660000|2025-05-21 13:37:40|2114.84|2114.84|2114.12|2114.12|2114.84|2114.84|2114.07|2114.07|0
1747834670000|2025-05-21 13:37:50|2114.14|2114.14|2113.97|2113.97|2114.14|2114.14|2113.97|2113.97|0
1747834680000|2025-05-21 13:38:00|2113.76|2113.76|2113.61|2113.61|2113.76|2113.76|2113.61|2113.61|0
1747834690000|2025-05-21 13:38:10|2113.42|2113.42|2113.29|2113.29|2113.42|2113.42|2113.29|2113.29|0
1747834700000|2025-05-21 13:38:20|2113.17|2113.17|2113.17|2113.17|2113.17|2113.17|2113.17|2113.17|0
1747834720000|2025-05-21 13:38:40|2113.22|2113.22|2113.22|2113.22|2113.22|2113.22|2113.22|2113.22|0
1747834740000|2025-05-21 13:39:00|2113.1|2113.1|2112.68|2112.68|2113.1|2113.1|2112.63|2112.63|0
1747834750000|2025-05-21 13:39:10|2112.62|2112.62|2112.49|2112.49|2112.62|2112.62|2112.49|2112.49|0
1747834760000|2025-05-21 13:39:20|2112.46|2112.46|2112.51|2112.51|2112.51|2112.51|2112.46|2112.46|0
1747834800000|2025-05-21 13:40:00|2112.43|2112.43|2112.43|2112.43|2112.43|2112.43|2112.43|2112.43|0
1747834810000|2025-05-21 13:40:10|2112.4|2112.4|2112.4|2112.4|2112.4|2112.4|2112.4|2112.4|0
1747834820000|2025-05-21 13:40:20|2112.28|2112.28|2112.28|2112.28|2112.28|2112.28|2112.28|2112.28|0
1747834830000|2025-05-21 13:40:30|2112.5|2112.5|2112.5|2112.5|2112.5|2112.5|2112.5|2112.5|0
1747834840000|2025-05-21 13:40:40|2112.44|2112.44|2112.38|2112.38|2112.44|2112.44|2112.38|2112.38|0
1747834850000|2025-05-21 13:40:50|2112.35|2112.35|2112.35|2112.35|2112.35|2112.35|2112.35|2112.35|0
1747834860000|2025-05-21 13:41:00|2112.18|2112.18|2112.18|2112.18|2112.18|2112.18|2112.18|2112.18|0
1747834900000|2025-05-21 13:41:40|2112.06|2112.06|2112.01|2112.01|2112.06|2112.06|2112.01|2112.01|0
1747834920000|2025-05-21 13:42:00|2112.08|2112.08|2112.01|2112.01|2112.08|2112.08|2112.01|2112.01|0
1747834940000|2025-05-21 13:42:20|2111.95|2111.95|2111.95|2111.95|2111.95|2111.95|2111.95|2111.95|0
1747835030000|2025-05-21 13:43:50|2111.84|2111.84|2111.84|2111.84|2111.84|2111.84|2111.84|2111.84|0
1747835040000|2025-05-21 13:44:00|2111.75|2111.75|2111.75|2111.75|2111.75|2111.75|2111.75|2111.75|0
1747835060000|2025-05-21 13:44:20|2111.87|2111.87|2111.87|2111.87|2111.87|2111.87|2111.87|2111.87|0
1747835080000|2025-05-21 13:44:40|2111.96|2111.96|2111.96|2111.96|2111.96|2111.96|2111.96|2111.96|0
1747835090000|2025-05-21 13:44:50|2111.92|2111.92|2111.92|2111.92|2111.92|2111.92|2111.92|2111.92|0
1747835100000|2025-05-21 13:45:00|2112.04|2112.04|2112|2112|2112.04|2112.04|2111.88|2111.88|0
1747835120000|2025-05-21 13:45:20|2112.03|2112.03|2112.08|2112.08|2112.08|2112.08|2112.03|2112.03|0
1747835130000|2025-05-21 13:45:30|2112.04|2112.04|2112.04|2112.04|2112.04|2112.04|2112.04|2112.04|0
1747835150000|2025-05-21 13:45:50|2112.1|2112.1|2112.07|2112.07|2112.1|2112.1|2112.04|2112.04|0
1747835180000|2025-05-21 13:46:20|2112.1|2112.1|2112.1|2112.1|2112.1|2112.1|2112.1|2112.1|0
1747835190000|2025-05-21 13:46:30|2112.19|2112.19|2111.89|2111.89|2112.29|2112.29|2111.89|2111.89|0
1747835220000|2025-05-21 13:47:00|2111.77|2111.77|2111.77|2111.77|2111.77|2111.77|2111.77|2111.77|0
1747835230000|2025-05-21 13:47:10|2111.67|2111.67|2110.91|2110.91|2111.67|2111.67|2110.91|2110.91|0
1747835240000|2025-05-21 13:47:20|2110.86|2110.86|2110.71|2110.71|2110.86|2110.86|2110.71|2110.71|0
1747835250000|2025-05-21 13:47:30|2110.37|2110.37|2110.14|2110.14|2110.37|2110.37|2110.14|2110.14|0
1747835260000|2025-05-21 13:47:40|2110.22|2110.22|2110.22|2110.22|2110.22|2110.22|2110.22|2110.22|0
1747835280000|2025-05-21 13:48:00|2110.18|2110.18|2110.18|2110.18|2110.18|2110.18|2110.18|2110.18|0
1747835300000|2025-05-21 13:48:20|2110.13|2110.13|2110.13|2110.13|2110.13|2110.13|2110.13|2110.13|0
1747835310000|2025-05-21 13:48:30|2110.04|2110.04|2110.08|2110.08|2110.08|2110.08|2110.04|2110.04|0
1747835320000|2025-05-21 13:48:40|2110.04|2110.04|2110.04|2110.04|2110.04|2110.04|2110.04|2110.04|0
1747835370000|2025-05-21 13:49:30|2110.1|2110.1|2110.01|2110.01|2110.1|2110.1|2110.01|2110.01|0
1747835390000|2025-05-21 13:49:50|2110.09|2110.09|2110.09|2110.09|2110.09|2110.09|2110.09|2110.09|0
1747835420000|2025-05-21 13:50:20|2110.07|2110.07|2110.07|2110.07|2110.07|2110.07|2110.07|2110.07|0
1747835430000|2025-05-21 13:50:30|2110.15|2110.15|2110.14|2110.14|2110.15|2110.15|2110.12|2110.12|0
1747835440000|2025-05-21 13:50:40|2110.23|2110.23|2110.23|2110.23|2110.23|2110.23|2110.23|2110.23|0
1747835460000|2025-05-21 13:51:00|2110.26|2110.26|2110.44|2110.44|2110.44|2110.44|2110.26|2110.26|0
1747835470000|2025-05-21 13:51:10|2110.56|2110.56|2110.3|2110.3|2110.56|2110.56|2110.3|2110.3|0
1747835480000|2025-05-21 13:51:20|2110.37|2110.37|2110.37|2110.37|2110.37|2110.37|2110.37|2110.37|0
1747835520000|2025-05-21 13:52:00|2110.72|2110.72|2110.72|2110.72|2110.72|2110.72|2110.72|2110.72|0
1747835530000|2025-05-21 13:52:10|2110.77|2110.77|2110.89|2110.89|2110.89|2110.89|2110.77|2110.77|0
1747835550000|2025-05-21 13:52:30|2110.77|2110.77|2110.89|2110.89|2110.89|2110.89|2110.77|2110.77|0
1747835560000|2025-05-21 13:52:40|2110.86|2110.86|2110.86|2110.86|2110.86|2110.86|2110.86|2110.86|0
1747835590000|2025-05-21 13:53:10|2110.74|2110.74|2110.74|2110.74|2110.74|2110.74|2110.74|2110.74|0
1747835600000|2025-05-21 13:53:20|2110.82|2110.82|2110.82|2110.82|2110.82|2110.82|2110.82|2110.82|0
1747835620000|2025-05-21 13:53:40|2110.9|2110.9|2110.9|2110.9|2110.98|2110.98|2110.9|2110.9|0
1747835690000|2025-05-21 13:54:50|2110.85|2110.85|2110.85|2110.85|2110.85|2110.85|2110.85|2110.85|0
1747835700000|2025-05-21 13:55:00|2110.76|2110.76|2110.82|2110.82|2110.82|2110.82|2110.76|2110.76|0
1747835710000|2025-05-21 13:55:10|2110.85|2110.85|2110.85|2110.85|2110.85|2110.85|2110.85|2110.85|0
1747835720000|2025-05-21 13:55:20|2110.81|2110.81|2110.93|2110.93|2110.93|2110.93|2110.81|2110.81|0
1747835730000|2025-05-21 13:55:30|2110.88|2110.88|2111.14|2111.14|2111.14|2111.14|2110.88|2110.88|0
1747835740000|2025-05-21 13:55:40|2111.23|2111.23|2111.23|2111.23|2111.23|2111.23|2111.23|2111.23|0
1747835750000|2025-05-21 13:55:50|2111.15|2111.15|2111.4|2111.4|2111.4|2111.4|2111.15|2111.15|0
1747835760000|2025-05-21 13:56:00|2111.51|2111.51|2111.71|2111.71|2111.71|2111.71|2111.51|2111.51|0
1747835770000|2025-05-21 13:56:10|2111.68|2111.68|2111.68|2111.68|2111.68|2111.68|2111.68|2111.68|0
1747835790000|2025-05-21 13:56:30|2111.74|2111.74|2111.77|2111.77|2111.77|2111.77|2111.74|2111.74|0
1747835820000|2025-05-21 13:57:00|2111.86|2111.86|2111.86|2111.86|2111.86|2111.86|2111.86|2111.86|0
1747835830000|2025-05-21 13:57:10|2111.89|2111.89|2111.89|2111.89|2111.89|2111.89|2111.89|2111.89|0
1747835870000|2025-05-21 13:57:50|2112.01|2112.01|2112.01|2112.01|2112.01|2112.01|2112.01|2112.01|0
1747835880000|2025-05-21 13:58:00|2111.89|2111.89|2111.89|2111.89|2111.89|2111.89|2111.89|2111.89|0
1747835930000|2025-05-21 13:58:50|2111.81|2111.81|2111.73|2111.73|2111.81|2111.81|2111.73|2111.73|0
1747835960000|2025-05-21 13:59:20|2111.64|2111.64|2111.61|2111.61|2111.64|2111.64|2111.61|2111.61|0
1747835970000|2025-05-21 13:59:30|2111.49|2111.49|2111.42|2111.42|2111.49|2111.49|2111.42|2111.42|0
1747835980000|2025-05-21 13:59:40|2111.39|2111.39|2111.21|2111.21|2111.39|2111.39|2111.21|2111.21|0
1747836000000|2025-05-21 14:00:00|2111.34|2111.34|2111.66|2111.66|2111.66|2111.66|2111.34|2111.34|0
1747836040000|2025-05-21 14:00:40|2111.69|2111.69|2111.69|2111.69|2111.69|2111.69|2111.69|2111.69|0
1747836060000|2025-05-21 14:01:00|2111.78|2111.78|2111.78|2111.78|2111.78|2111.78|2111.78|2111.78|0
1747836100000|2025-05-21 14:01:40|2111.82|2111.82|2111.61|2111.61|2112.41|2112.41|2111.61|2111.61|0
1747836110000|2025-05-21 14:01:50|2111.73|2111.73|2111.91|2111.91|2111.91|2111.91|2111.73|2111.73|0
1747836150000|2025-05-21 14:02:30|2112.35|2112.35|2112.44|2112.44|2112.44|2112.44|2112.35|2112.35|0
1747836160000|2025-05-21 14:02:40|2112.54|2112.54|2112.54|2112.54|2112.54|2112.54|2112.54|2112.54|0
1747836170000|2025-05-21 14:02:50|2112.65|2112.65|2112.65|2112.65|2112.65|2112.65|2112.65|2112.65|0
1747836180000|2025-05-21 14:03:00|2112.56|2112.56|2112.56|2112.56|2112.56|2112.56|2112.56|2112.56|0
1747836220000|2025-05-21 14:03:40|2112.65|2112.65|2112.62|2112.62|2112.65|2112.65|2112.62|2112.62|0
1747836230000|2025-05-21 14:03:50|2112.7|2112.7|2112.7|2112.7|2112.7|2112.7|2112.7|2112.7|0
1747836240000|2025-05-21 14:04:00|2112.62|2112.62|2112.7|2112.7|2112.7|2112.7|2112.62|2112.62|0
1747836250000|2025-05-21 14:04:10|2112.61|2112.61|2112.53|2112.53|2112.61|2112.61|2112.5|2112.5|0
1747836260000|2025-05-21 14:04:20|2112.62|2112.62|2112.47|2112.47|2112.62|2112.62|2112.47|2112.47|0
1747836280000|2025-05-21 14:04:40|2112.44|2112.44|2112.44|2112.44|2112.44|2112.44|2112.44|2112.44|0
1747836290000|2025-05-21 14:04:50|2112.61|2112.61|2112.61|2112.61|2112.61|2112.61|2112.61|2112.61|0
1747836310000|2025-05-21 14:05:10|2112.7|2112.7|2112.7|2112.7|2112.7|2112.7|2112.7|2112.7|0
1747836320000|2025-05-21 14:05:20|2112.75|2112.75|2112.75|2112.75|2112.75|2112.75|2112.75|2112.75|0
1747836340000|2025-05-21 14:05:40|2112.78|2112.78|2112.78|2112.78|2112.78|2112.78|2112.78|2112.78|0
1747836360000|2025-05-21 14:06:00|2112.9|2112.9|2112.9|2112.9|2112.9|2112.9|2112.9|2112.9|0
1747836370000|2025-05-21 14:06:10|2112.81|2112.81|2112.93|2112.93|2112.93|2112.93|2112.81|2112.81|0
1747836380000|2025-05-21 14:06:20|2112.84|2112.84|2112.84|2112.84|2112.84|2112.84|2112.84|2112.84|0
1747836390000|2025-05-21 14:06:30|2112.91|2112.91|2112.91|2112.91|2112.91|2112.91|2112.91|2112.91|0
1747836400000|2025-05-21 14:06:40|2113|2113|2113|2113|2113|2113|2113|2113|0
1747836420000|2025-05-21 14:07:00|2113.09|2113.09|2113.09|2113.09|2113.09|2113.09|2113.09|2113.09|0
1747836430000|2025-05-21 14:07:10|2113.25|2113.25|2113.25|2113.25|2113.25|2113.25|2113.25|2113.25|0
1747836460000|2025-05-21 14:07:40|2113.22|2113.22|2113.19|2113.19|2113.22|2113.22|2113.16|2113.16|0
1747836470000|2025-05-21 14:07:50|2113.07|2113.07|2113.07|2113.07|2113.07|2113.07|2113.07|2113.07|0
1747836490000|2025-05-21 14:08:10|2112.94|2112.94|2112.94|2112.94|2112.94|2112.94|2112.94|2112.94|0
1747836500000|2025-05-21 14:08:20|2113.03|2113.03|2113.03|2113.03|2113.03|2113.03|2113.03|2113.03|0
1747836520000|2025-05-21 14:08:40|2112.94|2112.94|2112.94|2112.94|2112.94|2112.94|2112.94|2112.94|0
1747836530000|2025-05-21 14:08:50|2112.73|2112.73|2112.45|2112.45|2112.73|2112.73|2112.45|2112.45|0
1747836550000|2025-05-21 14:09:10|2112.21|2112.21|2112.21|2112.21|2112.21|2112.21|2112.21|2112.21|0
1747836560000|2025-05-21 14:09:20|2112.12|2112.12|2112.12|2112.12|2112.12|2112.12|2112.12|2112.12|0
1747836570000|2025-05-21 14:09:30|2112.15|2112.15|2111.79|2111.79|2112.15|2112.15|2111.79|2111.79|0
1747836580000|2025-05-21 14:09:40|2111.96|2111.96|2111.96|2111.96|2111.96|2111.96|2111.96|2111.96|0
1747836590000|2025-05-21 14:09:50|2112.01|2112.01|2112.01|2112.01|2112.01|2112.01|2112.01|2112.01|0
1747836600000|2025-05-21 14:10:00|2112.04|2112.04|2111.98|2111.98|2112.04|2112.04|2111.98|2111.98|0
1747836620000|2025-05-21 14:10:20|2112.03|2112.03|2112.15|2112.15|2112.15|2112.15|2112.03|2112.03|0
1747836640000|2025-05-21 14:10:40|2112.1|2112.1|2112.1|2112.1|2112.1|2112.1|2112.1|2112.1|0
1747836660000|2025-05-21 14:11:00|2112.06|2112.06|2112.12|2112.12|2112.12|2112.12|2112.06|2112.06|0
1747836680000|2025-05-21 14:11:20|2112.07|2112.07|2112.07|2112.07|2112.07|2112.07|2112.07|2112.07|0
1747836700000|2025-05-21 14:11:40|2112.1|2112.1|2112.1|2112.1|2112.1|2112.1|2112.1|2112.1|0
1747836750000|2025-05-21 14:12:30|2112.18|2112.18|2112.18|2112.18|2112.18|2112.18|2112.18|2112.18|0
1747836760000|2025-05-21 14:12:40|2112.15|2112.15|2112.15|2112.15|2112.15|2112.15|2112.15|2112.15|0
1747836770000|2025-05-21 14:12:50|2112.1|2112.1|2112.1|2112.1|2112.1|2112.1|2112.1|2112.1|0
1747836800000|2025-05-21 14:13:20|2112.15|2112.15|2112.15|2112.15|2112.15|2112.15|2112.15|2112.15|0
1747836820000|2025-05-21 14:13:40|2112.18|2112.18|2112.18|2112.18|2112.18|2112.18|2112.18|2112.18|0
1747836830000|2025-05-21 14:13:50|2112.27|2112.27|2112.27|2112.27|2112.27|2112.27|2112.27|2112.27|0
1747836850000|2025-05-21 14:14:10|2112.36|2112.36|2112.3|2112.3|2112.36|2112.36|2112.3|2112.3|0
1747836900000|2025-05-21 14:15:00|2112.28|2112.28|2112.28|2112.28|2112.28|2112.28|2112.28|2112.28|0
1747836960000|2025-05-21 14:16:00|2112.3|2112.3|2112.43|2112.43|2112.43|2112.43|2112.3|2112.3|0
1747836970000|2025-05-21 14:16:10|2112.47|2112.47|2112.59|2112.59|2112.59|2112.59|2112.47|2112.47|0
1747836980000|2025-05-21 14:16:20|2112.8|2112.8|2112.97|2112.97|2112.97|2112.97|2112.8|2112.8|0
1747837000000|2025-05-21 14:16:40|2113.06|2113.06|2113.14|2113.14|2113.14|2113.14|2113.06|2113.06|0
1747837030000|2025-05-21 14:17:10|2113.03|2113.03|2113.14|2113.14|2113.14|2113.14|2113.03|2113.03|0
1747837040000|2025-05-21 14:17:20|2113.08|2113.08|2113.08|2113.08|2113.08|2113.08|2113.08|2113.08|0
1747837060000|2025-05-21 14:17:40|2112.99|2112.99|2112.99|2112.99|2112.99|2112.99|2112.99|2112.99|0
1747837070000|2025-05-21 14:17:50|2113.09|2113.09|2113.18|2113.18|2113.18|2113.18|2113.09|2113.09|0
1747837080000|2025-05-21 14:18:00|2113.36|2113.36|2113.36|2113.36|2113.36|2113.36|2113.36|2113.36|0
1747837090000|2025-05-21 14:18:10|2113.25|2113.25|2113.25|2113.25|2113.25|2113.25|2113.25|2113.25|0
1747837120000|2025-05-21 14:18:40|2113.19|2113.19|2113.19|2113.19|2113.19|2113.19|2113.19|2113.19|0
1747837130000|2025-05-21 14:18:50|2113.3|2113.3|2113.3|2113.3|2113.3|2113.3|2113.3|2113.3|0
1747837140000|2025-05-21 14:19:00|2113.35|2113.35|2113.35|2113.35|2113.35|2113.35|2113.35|2113.35|0
1747837150000|2025-05-21 14:19:10|2113.41|2113.41|2113.41|2113.41|2113.41|2113.41|2113.41|2113.41|0
1747837160000|2025-05-21 14:19:20|2113.54|2113.54|2113.54|2113.54|2113.54|2113.54|2113.54|2113.54|0
1747837170000|2025-05-21 14:19:30|2113.72|2113.72|2113.83|2113.83|2113.83|2113.83|2113.61|2113.61|0
1747837180000|2025-05-21 14:19:40|2113.92|2113.92|2114.06|2114.06|2114.06|2114.06|2113.92|2113.92|0
1747837190000|2025-05-21 14:19:50|2113.95|2113.95|2113.95|2113.95|2113.95|2113.95|2113.95|2113.95|0
1747837200000|2025-05-21 14:20:00|2113.87|2113.87|2113.87|2113.87|2113.87|2113.87|2113.87|2113.87|0
1747837210000|2025-05-21 14:20:10|2113.82|2113.82|2113.82|2113.82|2113.82|2113.82|2113.82|2113.82|0
1747837220000|2025-05-21 14:20:20|2113.85|2113.85|2113.85|2113.85|2113.85|2113.85|2113.85|2113.85|0
1747837240000|2025-05-21 14:20:40|2113.98|2113.98|2113.98|2113.98|2113.98|2113.98|2113.98|2113.98|0
1747837260000|2025-05-21 14:21:00|2113.94|2113.94|2113.94|2113.94|2113.94|2113.94|2113.94|2113.94|0
1747837270000|2025-05-21 14:21:10|2113.83|2113.83|2114.05|2114.05|2114.05|2114.05|2113.72|2113.72|0
1747837280000|2025-05-21 14:21:20|2114.35|2114.35|2114.35|2114.35|2114.35|2114.35|2114.35|2114.35|0
1747837290000|2025-05-21 14:21:30|2114.44|2114.44|2114.44|2114.44|2114.44|2114.44|2114.44|2114.44|0
1747837300000|2025-05-21 14:21:40|2114.48|2114.48|2114.48|2114.48|2114.48|2114.48|2114.48|2114.48|0
1747837350000|2025-05-21 14:22:30|2114.39|2114.39|2114.39|2114.39|2114.39|2114.39|2114.39|2114.39|0
1747837370000|2025-05-21 14:22:50|2114.51|2114.51|2114.68|2114.68|2114.68|2114.68|2114.44|2114.44|0
1747837400000|2025-05-21 14:23:20|2114.75|2114.75|2114.75|2114.75|2114.75|2114.75|2114.75|2114.75|0
1747837410000|2025-05-21 14:23:30|2114.53|2114.53|2114.53|2114.53|2114.53|2114.53|2114.53|2114.53|0
1747837420000|2025-05-21 14:23:40|2114.62|2114.62|2114.62|2114.62|2114.62|2114.62|2114.62|2114.62|0
1747837430000|2025-05-21 14:23:50|2114.68|2114.68|2114.68|2114.68|2114.68|2114.68|2114.68|2114.68|0
1747837440000|2025-05-21 14:24:00|2114.59|2114.59|2114.48|2114.48|2114.59|2114.59|2114.48|2114.48|0
1747837450000|2025-05-21 14:24:10|2114.39|2114.39|2114.39|2114.39|2114.39|2114.39|2114.39|2114.39|0
1747837470000|2025-05-21 14:24:30|2114.49|2114.49|2114.49|2114.49|2114.49|2114.49|2114.49|2114.49|0
1747837490000|2025-05-21 14:24:50|2114.43|2114.43|2114.43|2114.43|2114.43|2114.43|2114.43|2114.43|0
1747837500000|2025-05-21 14:25:00|2114.49|2114.49|2114.49|2114.49|2114.49|2114.49|2114.49|2114.49|0
1747837510000|2025-05-21 14:25:10|2114.43|2114.43|2114.43|2114.43|2114.43|2114.43|2114.43|2114.43|0
1747837520000|2025-05-21 14:25:20|2114.55|2114.55|2114.55|2114.55|2114.55|2114.55|2114.55|2114.55|0
1747837530000|2025-05-21 14:25:30|2114.49|2114.49|2114.49|2114.49|2114.49|2114.49|2114.49|2114.49|0
1747837550000|2025-05-21 14:25:50|2114.41|2114.41|2114.41|2114.41|2114.41|2114.41|2114.41|2114.41|0
1747837560000|2025-05-21 14:26:00|2114.11|2114.11|2113.95|2113.95|2114.11|2114.11|2113.95|2113.95|0
1747837570000|2025-05-21 14:26:10|2113.9|2113.9|2113.77|2113.77|2113.9|2113.9|2113.77|2113.77|0
1747837580000|2025-05-21 14:26:20|2113.72|2113.72|2113.72|2113.72|2113.72|2113.72|2113.72|2113.72|0
1747837590000|2025-05-21 14:26:30|2113.75|2113.75|2113.75|2113.75|2113.75|2113.75|2113.75|2113.75|0
1747837600000|2025-05-21 14:26:40|2113.69|2113.69|2113.69|2113.69|2113.69|2113.69|2113.69|2113.69|0
1747837620000|2025-05-21 14:27:00|2113.77|2113.77|2113.77|2113.77|2113.77|2113.77|2113.77|2113.77|0
1747837650000|2025-05-21 14:27:30|2113.66|2113.66|2113.66|2113.66|2113.66|2113.66|2113.66|2113.66|0
1747837680000|2025-05-21 14:28:00|2113.69|2113.69|2113.72|2113.72|2113.72|2113.72|2113.69|2113.69|0
1747837700000|2025-05-21 14:28:20|2113.81|2113.81|2113.81|2113.81|2113.81|2113.81|2113.81|2113.81|0
1747837710000|2025-05-21 14:28:30|2113.88|2113.88|2113.88|2113.88|2113.88|2113.88|2113.88|2113.88|0
1747837740000|2025-05-21 14:29:00|2113.81|2113.81|2113.78|2113.78|2113.91|2113.91|2113.78|2113.78|0
1747837750000|2025-05-21 14:29:10|2113.7|2113.7|2113.7|2113.7|2113.7|2113.7|2113.7|2113.7|0
1747837760000|2025-05-21 14:29:20|2113.61|2113.61|2113.61|2113.61|2113.61|2113.61|2113.61|2113.61|0
1747837780000|2025-05-21 14:29:40|2113.51|2113.51|2113.24|2113.24|2113.51|2113.51|2113.24|2113.24|0
1747837790000|2025-05-21 14:29:50|2113.13|2113.13|2112.96|2112.96|2113.13|2113.13|2112.96|2112.96|0
1747837800000|2025-05-21 14:30:00|2113|2113|2113.09|2113.09|2113.09|2113.09|2113|2113|0
1747837810000|2025-05-21 14:30:10|2113.05|2113.05|2113.05|2113.05|2113.05|2113.05|2113.05|2113.05|0
1747837820000|2025-05-21 14:30:20|2112.81|2112.81|2112.81|2112.81|2112.81|2112.81|2112.81|2112.81|0
1747837840000|2025-05-21 14:30:40|2112.56|2112.56|2112.56|2112.56|2112.56|2112.56|2112.56|2112.56|0
1747837850000|2025-05-21 14:30:50|2112.09|2112.09|2111.78|2111.78|2112.09|2112.09|2111.78|2111.78|0
1747837870000|2025-05-21 14:31:10|2111.72|2111.72|2111.6|2111.6|2111.72|2111.72|2111.6|2111.6|0
1747837880000|2025-05-21 14:31:20|2111.85|2111.85|2111.85|2111.85|2111.85|2111.85|2111.85|2111.85|0
1747837900000|2025-05-21 14:31:40|2111.76|2111.76|2111.62|2111.62|2111.76|2111.76|2111.62|2111.62|0
1747837910000|2025-05-21 14:31:50|2111.53|2111.53|2111.5|2111.5|2111.53|2111.53|2111.5|2111.5|0
1747837920000|2025-05-21 14:32:00|2111.31|2111.31|2111.31|2111.31|2111.31|2111.31|2111.31|2111.31|0
1747837930000|2025-05-21 14:32:10|2111.27|2111.27|2111.27|2111.27|2111.27|2111.27|2111.27|2111.27|0
1747837940000|2025-05-21 14:32:20|2111.15|2111.15|2111.02|2111.02|2111.15|2111.15|2111.02|2111.02|0
1747837950000|2025-05-21 14:32:30|2111|2111|2111|2111|2111|2111|2111|2111|0
1747837960000|2025-05-21 14:32:40|2111.12|2111.12|2111.09|2111.09|2111.12|2111.12|2111.09|2111.09|0
1747837980000|2025-05-21 14:33:00|2111.13|2111.13|2111.13|2111.13|2111.13|2111.13|2111.13|2111.13|0
1747838000000|2025-05-21 14:33:20|2111.07|2111.07|2111.07|2111.07|2111.07|2111.07|2110.95|2110.95|0
1747838010000|2025-05-21 14:33:30|2111.1|2111.1|2111.04|2111.04|2111.1|2111.1|2111.04|2111.04|0
1747838020000|2025-05-21 14:33:40|2111.01|2111.01|2111.01|2111.01|2111.01|2111.01|2111.01|2111.01|0
1747838030000|2025-05-21 14:33:50|2110.93|2110.93|2110.68|2110.68|2110.93|2110.93|2110.68|2110.68|0
1747838040000|2025-05-21 14:34:00|2110.77|2110.77|2110.77|2110.77|2110.77|2110.77|2110.77|2110.77|0
1747838050000|2025-05-21 14:34:10|2110.65|2110.65|2110.65|2110.65|2110.65|2110.65|2110.65|2110.65|0
1747838080000|2025-05-21 14:34:40|2110.74|2110.74|2110.74|2110.74|2110.74|2110.74|2110.74|2110.74|0
1747838090000|2025-05-21 14:34:50|2110.77|2110.77|2110.74|2110.74|2110.77|2110.77|2110.74|2110.74|0
1747838100000|2025-05-21 14:35:00|2110.7|2110.7|2110.7|2110.7|2110.7|2110.7|2110.7|2110.7|0
1747838110000|2025-05-21 14:35:10|2110.63|2110.63|2110.63|2110.63|2110.63|2110.63|2110.63|2110.63|0
1747838140000|2025-05-21 14:35:40|2110.69|2110.69|2110.69|2110.69|2110.69|2110.69|2110.69|2110.69|0
1747838160000|2025-05-21 14:36:00|2110.63|2110.63|2110.61|2110.61|2110.63|2110.63|2110.61|2110.61|0
1747838180000|2025-05-21 14:36:20|2110.55|2110.55|2110.55|2110.55|2110.55|2110.55|2110.55|2110.55|0
1747838220000|2025-05-21 14:37:00|2110.67|2110.67|2110.7|2110.7|2110.7|2110.7|2110.67|2110.67|0
1747838230000|2025-05-21 14:37:10|2110.87|2110.87|2110.78|2110.78|2110.87|2110.87|2110.78|2110.78|0
1747838250000|2025-05-21 14:37:30|2110.83|2110.83|2110.87|2110.87|2110.87|2110.87|2110.78|2110.78|0
1747838260000|2025-05-21 14:37:40|2110.91|2110.91|2110.99|2110.99|2110.99|2110.99|2110.91|2110.91|0
1747838290000|2025-05-21 14:38:10|2111.07|2111.07|2111.07|2111.07|2111.07|2111.07|2111.07|2111.07|0
1747838320000|2025-05-21 14:38:40|2111|2111|2111|2111|2111|2111|2111|2111|0
1747838330000|2025-05-21 14:38:50|2111.07|2111.07|2111.07|2111.07|2111.07|2111.07|2111.07|2111.07|0
1747838340000|2025-05-21 14:39:00|2111|2111|2111.03|2111.03|2111.03|2111.03|2111|2111|0
1747838360000|2025-05-21 14:39:20|2111.24|2111.24|2111.24|2111.24|2111.24|2111.24|2111.24|2111.24|0
1747838400000|2025-05-21 14:40:00|2111.27|2111.27|2111.24|2111.24|2111.27|2111.27|2111.24|2111.24|0
1747838410000|2025-05-21 14:40:10|2111.31|2111.31|2111.31|2111.31|2111.31|2111.31|2111.31|2111.31|0
1747838420000|2025-05-21 14:40:20|2111.4|2111.4|2111.49|2111.49|2111.49|2111.49|2111.4|2111.4|0
1747838440000|2025-05-21 14:40:40|2111.56|2111.56|2111.56|2111.56|2111.56|2111.56|2111.56|2111.56|0
1747838450000|2025-05-21 14:40:50|2111.62|2111.62|2111.62|2111.62|2111.62|2111.62|2111.62|2111.62|0
1747838470000|2025-05-21 14:41:10|2111.67|2111.67|2111.67|2111.67|2111.67|2111.67|2111.67|2111.67|0
1747838520000|2025-05-21 14:42:00|2111.76|2111.76|2111.76|2111.76|2111.79|2111.79|2111.76|2111.76|0
1747838530000|2025-05-21 14:42:10|2111.8|2111.8|2111.92|2111.92|2111.92|2111.92|2111.8|2111.8|0
1747838540000|2025-05-21 14:42:20|2111.89|2111.89|2112.53|2112.53|2112.53|2112.53|2111.89|2111.89|0
1747838550000|2025-05-21 14:42:30|2112.58|2112.58|2112.58|2112.58|2112.58|2112.58|2112.58|2112.58|0
1747838570000|2025-05-21 14:42:50|2112.7|2112.7|2112.97|2112.97|2113.04|2113.04|2112.7|2112.7|0
1747838590000|2025-05-21 14:43:10|2112.92|2112.92|2112.92|2112.92|2112.92|2112.92|2112.92|2112.92|0
1747838600000|2025-05-21 14:43:20|2112.8|2112.8|2112.8|2112.8|2112.8|2112.8|2112.8|2112.8|0
1747838630000|2025-05-21 14:43:50|2112.83|2112.83|2113|2113|2113|2113|2112.83|2112.83|0
1747838650000|2025-05-21 14:44:10|2113.37|2113.37|2113.37|2113.37|2113.37|2113.37|2113.37|2113.37|0
1747838690000|2025-05-21 14:44:50|2113.2|2113.2|2113.05|2113.05|2113.2|2113.2|2113.05|2113.05|0
1747838710000|2025-05-21 14:45:10|2113.09|2113.09|2113.04|2113.04|2113.09|2113.09|2113.04|2113.04|0
1747838720000|2025-05-21 14:45:20|2112.92|2112.92|2112.92|2112.92|2112.92|2112.92|2112.92|2112.92|0
1747838730000|2025-05-21 14:45:30|2112.95|2112.95|2112.95|2112.95|2112.95|2112.95|2112.95|2112.95|0
1747838740000|2025-05-21 14:45:40|2112.87|2112.87|2112.87|2112.87|2112.87|2112.87|2112.87|2112.87|0
1747838760000|2025-05-21 14:46:00|2112.84|2112.84|2112.87|2112.87|2112.87|2112.87|2112.84|2112.84|0
1747838770000|2025-05-21 14:46:10|2112.78|2112.78|2112.78|2112.78|2112.78|2112.78|2112.78|2112.78|0
1747838780000|2025-05-21 14:46:20|2112.75|2112.75|2112.79|2112.79|2112.82|2112.82|2112.75|2112.75|0
1747838820000|2025-05-21 14:47:00|2112.74|2112.74|2112.74|2112.74|2112.74|2112.74|2112.74|2112.74|0
1747838840000|2025-05-21 14:47:20|2112.77|2112.77|2112.77|2112.77|2112.77|2112.77|2112.77|2112.77|0
1747838880000|2025-05-21 14:48:00|2112.8|2112.8|2112.8|2112.8|2112.8|2112.8|2112.8|2112.8|0
1747838940000|2025-05-21 14:49:00|2112.75|2112.75|2111.99|2111.99|2112.75|2112.75|2111.99|2111.99|0
1747838950000|2025-05-21 14:49:10|2111.87|2111.87|2111.87|2111.87|2111.87|2111.87|2111.87|2111.87|0
1747838960000|2025-05-21 14:49:20|2111.96|2111.96|2111.96|2111.96|2111.96|2111.96|2111.96|2111.96|0
1747838970000|2025-05-21 14:49:30|2111.93|2111.93|2112.04|2112.04|2112.04|2112.04|2111.93|2111.93|0
1747839010000|2025-05-21 14:50:10|2112.13|2112.13|2112.33|2112.33|2112.33|2112.33|2112.13|2112.13|0
1747839020000|2025-05-21 14:50:20|2112.42|2112.42|2112.45|2112.45|2112.54|2112.54|2112.42|2112.42|0
1747839040000|2025-05-21 14:50:40|2112.42|2112.42|2112.39|2112.39|2112.42|2112.42|2112.39|2112.39|0
1747839050000|2025-05-21 14:50:50|2112.42|2112.42|2112.45|2112.45|2112.51|2112.51|2112.42|2112.42|0
1747839060000|2025-05-21 14:51:00|2112.39|2112.39|2112.45|2112.45|2112.45|2112.45|2112.39|2112.39|0
1747839070000|2025-05-21 14:51:10|2112.57|2112.57|2112.57|2112.57|2112.57|2112.57|2112.57|2112.57|0
1747839080000|2025-05-21 14:51:20|2112.61|2112.61|2112.61|2112.61|2112.61|2112.61|2112.61|2112.61|0
1747839090000|2025-05-21 14:51:30|2112.63|2112.63|2112.63|2112.63|2112.63|2112.63|2112.63|2112.63|0
1747839120000|2025-05-21 14:52:00|2112.69|2112.69|2112.69|2112.69|2112.69|2112.69|2112.69|2112.69|0
1747839150000|2025-05-21 14:52:30|2112.51|2112.51|2112.39|2112.39|2112.51|2112.51|2112.39|2112.39|0
1747839170000|2025-05-21 14:52:50|2112.3|2112.3|2112.24|2112.24|2112.3|2112.3|2112.24|2112.24|0
1747839180000|2025-05-21 14:53:00|2111.54|2111.54|2111.42|2111.42|2111.54|2111.54|2111.42|2111.42|0
1747839210000|2025-05-21 14:53:30|2111.3|2111.3|2111.18|2111.18|2111.3|2111.3|2111.18|2111.18|0
1747839250000|2025-05-21 14:54:10|2111.29|2111.29|2111.29|2111.29|2111.29|2111.29|2111.29|2111.29|0
1747839300000|2025-05-21 14:55:00|2111.24|2111.24|2111.08|2111.08|2111.24|2111.24|2111.08|2111.08|0
1747839310000|2025-05-21 14:55:10|2111|2111|2111|2111|2111|2111|2111|2111|0
1747839340000|2025-05-21 14:55:40|2111.06|2111.06|2111.06|2111.06|2111.06|2111.06|2111.06|2111.06|0
1747839350000|2025-05-21 14:55:50|2111.09|2111.09|2111.09|2111.09|2111.09|2111.09|2111.09|2111.09|0
1747839370000|2025-05-21 14:56:10|2111|2111|2110.88|2110.88|2111|2111|2110.88|2110.88|0
1747839380000|2025-05-21 14:56:20|2110.91|2110.91|2110.91|2110.91|2110.91|2110.91|2110.91|2110.91|0
1747839400000|2025-05-21 14:56:40|2110.85|2110.85|2110.85|2110.85|2110.85|2110.85|2110.85|2110.85|0
1747839410000|2025-05-21 14:56:50|2110.79|2110.79|2110.76|2110.76|2110.79|2110.79|2110.76|2110.76|0
1747839420000|2025-05-21 14:57:00|2110.84|2110.84|2110.84|2110.84|2110.84|2110.84|2110.84|2110.84|0
1747839430000|2025-05-21 14:57:10|2110.62|2110.62|2110.62|2110.62|2110.62|2110.62|2110.62|2110.62|0
1747839440000|2025-05-21 14:57:20|2110.74|2110.74|2110.74|2110.74|2110.74|2110.74|2110.74|2110.74|0
1747839460000|2025-05-21 14:57:40|2110.81|2110.81|2110.9|2110.9|2110.9|2110.9|2110.81|2110.81|0
1747839470000|2025-05-21 14:57:50|2110.93|2110.93|2110.93|2110.93|2110.93|2110.93|2110.93|2110.93|0
1747839520000|2025-05-21 14:58:40|2111.04|2111.04|2111.04|2111.04|2111.04|2111.04|2111.04|2111.04|0
1747839530000|2025-05-21 14:58:50|2110.95|2110.95|2110.95|2110.95|2110.97|2110.97|2110.95|2110.95|0
1747839540000|2025-05-21 14:59:00|2110.86|2110.86|2110.86|2110.86|2110.86|2110.86|2110.86|2110.86|0
1747839550000|2025-05-21 14:59:10|2110.78|2110.78|2110.69|2110.69|2110.78|2110.78|2110.69|2110.69|0
1747839580000|2025-05-21 14:59:40|2110.72|2110.72|2110.72|2110.72|2110.72|2110.72|2110.72|2110.72|0
1747839590000|2025-05-21 14:59:50|2110.63|2110.63|2110.63|2110.63|2110.63|2110.63|2110.63|2110.63|0
1747839600000|2025-05-21 15:00:00|2110.56|2110.56|2110.5|2110.5|2110.56|2110.56|2110.5|2110.5|0
1747839610000|2025-05-21 15:00:10|2110.47|2110.47|2110.44|2110.44|2110.47|2110.47|2110.44|2110.44|0
1747839620000|2025-05-21 15:00:20|2110.41|2110.41|2110.41|2110.41|2110.41|2110.41|2110.41|2110.41|0
1747839640000|2025-05-21 15:00:40|2110.32|2110.32|2110.32|2110.32|2110.32|2110.32|2110.32|2110.32|0
1747839650000|2025-05-21 15:00:50|2110.23|2110.23|2110.23|2110.23|2110.23|2110.23|2110.23|2110.23|0
1747839670000|2025-05-21 15:01:10|2109.91|2109.91|2110.28|2110.28|2110.28|2110.28|2109.91|2109.91|0
1747839700000|2025-05-21 15:01:40|2110.01|2110.01|2110.01|2110.01|2110.01|2110.01|2110.01|2110.01|0
1747839720000|2025-05-21 15:02:00|2110.1|2110.1|2110.1|2110.1|2110.1|2110.1|2110.1|2110.1|0
1747839730000|2025-05-21 15:02:10|2110.13|2110.13|2110.13|2110.13|2110.13|2110.13|2110.13|2110.13|0
1747839740000|2025-05-21 15:02:20|2110.01|2110.01|2109.91|2109.91|2110.01|2110.01|2109.91|2109.91|0
1747839760000|2025-05-21 15:02:40|2110.03|2110.03|2109.94|2109.94|2110.03|2110.03|2109.94|2109.94|0
1747839770000|2025-05-21 15:02:50|2109.85|2109.85|2109.85|2109.85|2109.85|2109.85|2109.85|2109.85|0
1747839780000|2025-05-21 15:03:00|2109.93|2109.93|2109.93|2109.93|2109.93|2109.93|2109.93|2109.93|0
1747839790000|2025-05-21 15:03:10|2110.04|2110.04|2110.22|2110.22|2110.22|2110.22|2110.04|2110.04|0
1747839800000|2025-05-21 15:03:20|2110.16|2110.16|2110.65|2110.65|2110.73|2110.73|2110.16|2110.16|0
1747839820000|2025-05-21 15:03:40|2110.76|2110.76|2110.88|2110.88|2110.88|2110.88|2110.76|2110.76|0
1747839870000|2025-05-21 15:04:30|2110.94|2110.94|2110.94|2110.94|2110.94|2110.94|2110.94|2110.94|0
1747839880000|2025-05-21 15:04:40|2110.97|2110.97|2110.97|2110.97|2110.97|2110.97|2110.97|2110.97|0
1747839890000|2025-05-21 15:04:50|2110.94|2110.94|2110.91|2110.91|2110.94|2110.94|2110.91|2110.91|0
1747839900000|2025-05-21 15:05:00|2110.97|2110.97|2110.97|2110.97|2110.97|2110.97|2110.97|2110.97|0
1747839920000|2025-05-21 15:05:20|2111.14|2111.14|2111.14|2111.14|2111.14|2111.14|2111.14|2111.14|0
1747839950000|2025-05-21 15:05:50|2111.34|2111.34|2111.51|2111.51|2111.51|2111.51|2111.34|2111.34|0
1747839960000|2025-05-21 15:06:00|2111.56|2111.56|2111.68|2111.68|2111.68|2111.68|2111.56|2111.56|0
1747839970000|2025-05-21 15:06:10|2111.71|2111.71|2111.71|2111.71|2111.71|2111.71|2111.71|2111.71|0
1747839980000|2025-05-21 15:06:20|2111.8|2111.8|2111.8|2111.8|2111.8|2111.8|2111.8|2111.8|0
1747839990000|2025-05-21 15:06:30|2111.91|2111.91|2112.1|2112.1|2112.1|2112.1|2111.91|2111.91|0
1747840000000|2025-05-21 15:06:40|2112.19|2112.19|2112.25|2112.25|2112.25|2112.25|2112.19|2112.19|0
1747840040000|2025-05-21 15:07:20|2112.71|2112.71|2113.4|2113.4|2113.4|2113.4|2112.71|2112.71|0
1747840050000|2025-05-21 15:07:30|2113.31|2113.31|2114.03|2114.03|2114.03|2114.03|2113.31|2113.31|0
1747840060000|2025-05-21 15:07:40|2113.94|2113.94|2113.69|2113.69|2113.94|2113.94|2113.69|2113.69|0
1747840090000|2025-05-21 15:08:10|2113.81|2113.81|2113.96|2113.96|2113.96|2113.96|2113.81|2113.81|0
1747840100000|2025-05-21 15:08:20|2114.02|2114.02|2114.02|2114.02|2114.02|2114.02|2114.02|2114.02|0
1747840110000|2025-05-21 15:08:30|2114.1|2114.1|2114.1|2114.1|2114.1|2114.1|2114.1|2114.1|0
1747840140000|2025-05-21 15:09:00|2114.21|2114.21|2114.1|2114.1|2114.21|2114.21|2114.1|2114.1|0
1747840150000|2025-05-21 15:09:10|2114.19|2114.19|2114.28|2114.28|2114.28|2114.28|2114.19|2114.19|0
1747840170000|2025-05-21 15:09:30|2114.39|2114.39|2114.7|2114.7|2114.7|2114.7|2114.39|2114.39|0
1747840190000|2025-05-21 15:09:50|2114.57|2114.57|2114.48|2114.48|2114.57|2114.57|2114.48|2114.48|0
1747840200000|2025-05-21 15:10:00|2114.53|2114.53|2114.62|2114.62|2114.62|2114.62|2114.53|2114.53|0
1747840210000|2025-05-21 15:10:10|2114.67|2114.67|2114.67|2114.67|2114.67|2114.67|2114.67|2114.67|0
1747840230000|2025-05-21 15:10:30|2114.89|2114.89|2114.49|2114.49|2114.89|2114.89|2114.49|2114.49|0
1747840240000|2025-05-21 15:10:40|2114.37|2114.37|2114.37|2114.37|2114.37|2114.37|2114.37|2114.37|0
1747840250000|2025-05-21 15:10:50|2114.4|2114.4|2114.4|2114.4|2114.4|2114.4|2114.4|2114.4|0
1747840260000|2025-05-21 15:11:00|2114.37|2114.37|2114.37|2114.37|2114.37|2114.37|2114.37|2114.37|0
1747840280000|2025-05-21 15:11:20|2114.19|2114.19|2114.19|2114.19|2114.19|2114.19|2114.19|2114.19|0
1747840310000|2025-05-21 15:11:50|2114.28|2114.28|2114.31|2114.31|2114.31|2114.31|2114.28|2114.28|0
1747840340000|2025-05-21 15:12:20|2114.34|2114.34|2114.34|2114.34|2114.34|2114.34|2114.34|2114.34|0
1747840360000|2025-05-21 15:12:40|2114.29|2114.29|2114.29|2114.29|2114.29|2114.29|2114.29|2114.29|0
1747840380000|2025-05-21 15:13:00|2114.46|2114.46|2114.46|2114.46|2114.46|2114.46|2114.46|2114.46|0
1747840400000|2025-05-21 15:13:20|2114.41|2114.41|2114.41|2114.41|2114.41|2114.41|2114.41|2114.41|0
1747840420000|2025-05-21 15:13:40|2114.29|2114.29|2114.35|2114.35|2114.35|2114.35|2114.29|2114.29|0
1747840430000|2025-05-21 15:13:50|2114.2|2114.2|2114.2|2114.2|2114.2|2114.2|2114.2|2114.2|0
1747840440000|2025-05-21 15:14:00|2114.11|2114.11|2114.11|2114.11|2114.11|2114.11|2114.11|2114.11|0
1747840460000|2025-05-21 15:14:20|2114.02|2114.02|2113.99|2113.99|2114.02|2114.02|2113.99|2113.99|0
1747840480000|2025-05-21 15:14:40|2113.93|2113.93|2113.84|2113.84|2113.93|2113.93|2113.84|2113.84|0
1747840490000|2025-05-21 15:14:50|2113.78|2113.78|2113.73|2113.73|2113.78|2113.78|2113.73|2113.73|0
1747840500000|2025-05-21 15:15:00|2113.78|2113.78|2113.82|2113.82|2113.82|2113.82|2113.78|2113.78|0
1747840510000|2025-05-21 15:15:10|2113.72|2113.72|2113.67|2113.67|2113.72|2113.72|2113.67|2113.67|0
1747840520000|2025-05-21 15:15:20|2113.71|2113.71|2113.71|2113.71|2113.71|2113.71|2113.71|2113.71|0
1747840530000|2025-05-21 15:15:30|2113.8|2113.8|2113.8|2113.8|2113.8|2113.8|2113.8|2113.8|0
1747840540000|2025-05-21 15:15:40|2113.73|2113.73|2113.73|2113.73|2113.73|2113.73|2113.73|2113.73|0
1747840550000|2025-05-21 15:15:50|2113.83|2113.83|2113.83|2113.83|2113.83|2113.83|2113.83|2113.83|0
1747840580000|2025-05-21 15:16:20|2113.92|2113.92|2113.92|2113.92|2113.92|2113.92|2113.92|2113.92|0
1747840610000|2025-05-21 15:16:50|2113.8|2113.8|2113.8|2113.8|2113.8|2113.8|2113.8|2113.8|0
1747840630000|2025-05-21 15:17:10|2113.83|2113.83|2113.83|2113.83|2113.83|2113.83|2113.83|2113.83|0
1747840640000|2025-05-21 15:17:20|2113.79|2113.79|2113.79|2113.79|2113.79|2113.79|2113.79|2113.79|0
1747840680000|2025-05-21 15:18:00|2113.87|2113.87|2113.87|2113.87|2113.87|2113.87|2113.87|2113.87|0
1747840700000|2025-05-21 15:18:20|2113.93|2113.93|2113.93|2113.93|2113.93|2113.93|2113.93|2113.93|0
1747840710000|2025-05-21 15:18:30|2113.98|2113.98|2114.14|2114.14|2114.14|2114.14|2113.93|2113.93|0
1747840720000|2025-05-21 15:18:40|2114.11|2114.11|2114.11|2114.11|2114.11|2114.11|2114.11|2114.11|0
1747840730000|2025-05-21 15:18:50|2114.2|2114.2|2114.2|2114.2|2114.2|2114.2|2114.2|2114.2|0
1747840740000|2025-05-21 15:19:00|2114.37|2114.37|2114.73|2114.73|2114.73|2114.73|2114.37|2114.37|0
1747840750000|2025-05-21 15:19:10|2114.77|2114.77|2114.99|2114.99|2114.99|2114.99|2114.77|2114.77|0
1747840760000|2025-05-21 15:19:20|2115.1|2115.1|2115.41|2115.41|2115.41|2115.41|2115.1|2115.1|0
1747840770000|2025-05-21 15:19:30|2115.52|2115.52|2115.66|2115.66|2115.66|2115.66|2115.52|2115.52|0
1747840780000|2025-05-21 15:19:40|2115.69|2115.69|2115.69|2115.69|2115.69|2115.69|2115.69|2115.69|0
1747840790000|2025-05-21 15:19:50|2115.81|2115.81|2115.77|2115.77|2115.9|2115.9|2115.77|2115.77|0
1747840800000|2025-05-21 15:20:00|2115.9|2115.9|2115.87|2115.87|2115.96|2115.96|2115.79|2115.79|0
1747840810000|2025-05-21 15:20:10|2115.99|2115.99|2115.99|2115.99|2115.99|2115.99|2115.99|2115.99|0
1747840840000|2025-05-21 15:20:40|2116.02|2116.02|2116.02|2116.02|2116.11|2116.11|2115.93|2115.93|0
1747840850000|2025-05-21 15:20:50|2115.9|2115.9|2115.9|2115.9|2115.9|2115.9|2115.9|2115.9|0
1747840860000|2025-05-21 15:21:00|2115.65|2115.65|2115.63|2115.63|2115.65|2115.65|2115.54|2115.54|0
1747840870000|2025-05-21 15:21:10|2115.67|2115.67|2115.67|2115.67|2115.67|2115.67|2115.64|2115.64|0
1747840880000|2025-05-21 15:21:20|2115.76|2115.76|2115.84|2115.84|2115.84|2115.84|2115.76|2115.76|0
1747840890000|2025-05-21 15:21:30|2116.09|2116.09|2116.22|2116.22|2116.22|2116.22|2116.09|2116.09|0
1747840900000|2025-05-21 15:21:40|2116.31|2116.31|2116.43|2116.43|2116.43|2116.43|2116.31|2116.31|0
1747840910000|2025-05-21 15:21:50|2116.4|2116.4|2116.51|2116.51|2116.51|2116.51|2116.4|2116.4|0
1747840920000|2025-05-21 15:22:00|2116.39|2116.39|2116.39|2116.39|2116.39|2116.39|2116.39|2116.39|0
1747840940000|2025-05-21 15:22:20|2116.3|2116.3|2116.3|2116.3|2116.3|2116.3|2116.3|2116.3|0
1747840950000|2025-05-21 15:22:30|2116.24|2116.24|2116.24|2116.24|2116.24|2116.24|2116.24|2116.24|0
1747840970000|2025-05-21 15:22:50|2116.21|2116.21|2116.21|2116.21|2116.24|2116.24|2116.21|2116.21|0
1747840980000|2025-05-21 15:23:00|2116.09|2116.09|2116.18|2116.18|2116.18|2116.18|2115.97|2115.97|0
1747840990000|2025-05-21 15:23:10|2116.28|2116.28|2116.21|2116.21|2116.31|2116.31|2116.21|2116.21|0
1747841000000|2025-05-21 15:23:20|2116.13|2116.13|2116.22|2116.22|2116.22|2116.22|2116.13|2116.13|0
1747841020000|2025-05-21 15:23:40|2116.17|2116.17|2116.26|2116.26|2116.26|2116.26|2116.17|2116.17|0
1747841040000|2025-05-21 15:24:00|2116.31|2116.31|2116.35|2116.35|2116.35|2116.35|2116.26|2116.26|0
1747841080000|2025-05-21 15:24:40|2116.32|2116.32|2116.32|2116.32|2116.32|2116.32|2116.23|2116.23|0
1747841090000|2025-05-21 15:24:50|2116.24|2116.24|2115.65|2115.65|2116.33|2116.33|2115.65|2115.65|0
1747841100000|2025-05-21 15:25:00|2115.57|2115.57|2115.75|2115.75|2115.75|2115.75|2115.57|2115.57|0
1747841110000|2025-05-21 15:25:10|2115.63|2115.63|2115.63|2115.63|2115.63|2115.63|2115.63|2115.63|0
1747841120000|2025-05-21 15:25:20|2115.66|2115.66|2115.72|2115.72|2115.72|2115.72|2115.66|2115.66|0
1747841130000|2025-05-21 15:25:30|2115.63|2115.63|2115.72|2115.72|2115.72|2115.72|2115.63|2115.63|0
1747841140000|2025-05-21 15:25:40|2115.63|2115.63|2115.63|2115.63|2115.63|2115.63|2115.63|2115.63|0
1747841150000|2025-05-21 15:25:50|2115.5|2115.5|2115.21|2115.21|2115.5|2115.5|2115.21|2115.21|0
1747841160000|2025-05-21 15:26:00|2115.24|2115.24|2115.12|2115.12|2115.24|2115.24|2115.12|2115.12|0
1747841170000|2025-05-21 15:26:10|2115.09|2115.09|2115.09|2115.09|2115.09|2115.09|2115.09|2115.09|0
1747841190000|2025-05-21 15:26:30|2115.14|2115.14|2115.04|2115.04|2115.14|2115.14|2115.04|2115.04|0
1747841200000|2025-05-21 15:26:40|2115.09|2115.09|2115.09|2115.09|2115.09|2115.09|2115.09|2115.09|0
1747841210000|2025-05-21 15:26:50|2115.15|2115.15|2115.11|2115.11|2115.15|2115.15|2115.03|2115.03|0
1747841220000|2025-05-21 15:27:00|2114.99|2114.99|2114.97|2114.97|2115.07|2115.07|2114.97|2114.97|0
1747841240000|2025-05-21 15:27:20|2114.8|2114.8|2114.76|2114.76|2114.8|2114.8|2114.73|2114.73|0
1747841250000|2025-05-21 15:27:30|2114.64|2114.64|2114.64|2114.64|2114.64|2114.64|2114.64|2114.64|0
1747841260000|2025-05-21 15:27:40|2114.59|2114.59|2114.69|2114.69|2114.69|2114.69|2114.56|2114.56|0
1747841270000|2025-05-21 15:27:50|2114.81|2114.81|2114.9|2114.9|2114.99|2114.99|2114.81|2114.81|0
1747841280000|2025-05-21 15:28:00|2114.97|2114.97|2115.29|2115.29|2115.29|2115.29|2114.97|2114.97|0
1747841300000|2025-05-21 15:28:20|2115.07|2115.07|2115.07|2115.07|2115.07|2115.07|2115.07|2115.07|0
1747841310000|2025-05-21 15:28:30|2114.95|2114.95|2114.99|2114.99|2114.99|2114.99|2114.95|2114.95|0
1747841320000|2025-05-21 15:28:40|2114.96|2114.96|2115.37|2115.37|2115.37|2115.37|2114.87|2114.87|0
1747841330000|2025-05-21 15:28:50|2115.4|2115.4|2115.63|2115.63|2115.66|2115.66|2115.4|2115.4|0
1747841340000|2025-05-21 15:29:00|2115.75|2115.75|2115.64|2115.64|2115.75|2115.75|2115.64|2115.64|0
1747841350000|2025-05-21 15:29:10|2115.82|2115.82|2115.82|2115.82|2115.82|2115.82|2115.82|2115.82|0
1747841360000|2025-05-21 15:29:20|2115.86|2115.86|2115.72|2115.72|2115.91|2115.91|2115.72|2115.72|0
1747841370000|2025-05-21 15:29:30|2115.63|2115.63|2115.7|2115.7|2115.84|2115.84|2115.63|2115.63|0
1747841380000|2025-05-21 15:29:40|2115.79|2115.79|2115.88|2115.88|2115.9|2115.9|2115.79|2115.79|0
1747841390000|2025-05-21 15:29:50|2115.83|2115.83|2116.25|2116.25|2116.25|2116.25|2115.74|2115.74|0
1747898100000|2025-05-22 07:15:00|2092.56|2092.56|2092.8|2092.8|2092.8|2092.8|2092.56|2092.56|0
1747898130000|2025-05-22 07:15:30|2092.56|2092.56|2091.88|2091.88|2092.56|2092.56|2091.88|2091.88|0
1747898170000|2025-05-22 07:16:10|2091.61|2091.61|2092.82|2092.82|2092.9|2092.9|2091.54|2091.54|0
1747898180000|2025-05-22 07:16:20|2092.99|2092.99|2094.34|2094.34|2094.34|2094.34|2092.99|2092.99|0
1747898190000|2025-05-22 07:16:30|2094.5|2094.5|2094.5|2094.5|2094.5|2094.5|2094.5|2094.5|0
1747898210000|2025-05-22 07:16:50|2094.67|2094.67|2094.67|2094.67|2094.67|2094.67|2094.67|2094.67|0
1747898220000|2025-05-22 07:17:00|2094.91|2094.91|2094.72|2094.72|2094.91|2094.91|2094.72|2094.72|0
1747898230000|2025-05-22 07:17:10|2094.77|2094.77|2094.92|2094.92|2094.92|2094.92|2094.77|2094.77|0
1747898240000|2025-05-22 07:17:20|2094.85|2094.85|2094.85|2094.85|2094.85|2094.85|2094.85|2094.85|0
1747898250000|2025-05-22 07:17:30|2094.82|2094.82|2094.87|2094.87|2094.87|2094.87|2094.82|2094.82|0
1747898300000|2025-05-22 07:18:20|2094.96|2094.96|2094.96|2094.96|2094.96|2094.96|2094.96|2094.96|0
1747898310000|2025-05-22 07:18:30|2094.51|2094.51|2094.51|2094.51|2094.51|2094.51|2094.51|2094.51|0
1747898320000|2025-05-22 07:18:40|2094.96|2094.96|2094.96|2094.96|2094.96|2094.96|2094.96|2094.96|0
1747898330000|2025-05-22 07:18:50|2095.3|2095.3|2095.3|2095.3|2095.3|2095.3|2095.3|2095.3|0
1747898340000|2025-05-22 07:19:00|2095.37|2095.37|2095.37|2095.37|2095.37|2095.37|2095.37|2095.37|0
1747898380000|2025-05-22 07:19:40|2095.18|2095.18|2094.82|2094.82|2095.18|2095.18|2094.82|2094.82|0
1747898400000|2025-05-22 07:20:00|2095.1|2095.1|2094.92|2094.92|2095.1|2095.1|2094.92|2094.92|0
1747898410000|2025-05-22 07:20:10|2094.98|2094.98|2094.98|2094.98|2094.98|2094.98|2094.98|2094.98|0
1747898420000|2025-05-22 07:20:20|2095.12|2095.12|2095.3|2095.3|2095.3|2095.3|2095.12|2095.12|0
1747898440000|2025-05-22 07:20:40|2095.18|2095.18|2095.18|2095.18|2095.18|2095.18|2095.18|2095.18|0
1747898480000|2025-05-22 07:21:20|2095|2095|2094.69|2094.69|2095|2095|2094.69|2094.69|0
1747898490000|2025-05-22 07:21:30|2094.47|2094.47|2094.38|2094.38|2094.47|2094.47|2094.38|2094.38|0
1747898510000|2025-05-22 07:21:50|2094.2|2094.2|2094.2|2094.2|2094.2|2094.2|2094.2|2094.2|0
1747898520000|2025-05-22 07:22:00|2094.14|2094.14|2094.14|2094.14|2094.14|2094.14|2094.14|2094.14|0
1747898530000|2025-05-22 07:22:10|2093.97|2093.97|2093.97|2093.97|2093.97|2093.97|2093.97|2093.97|0
1747898550000|2025-05-22 07:22:30|2094|2094|2094|2094|2094|2094|2094|2094|0
1747898560000|2025-05-22 07:22:40|2093.94|2093.94|2093.94|2093.94|2093.94|2093.94|2093.94|2093.94|0
1747898590000|2025-05-22 07:23:10|2093.76|2093.76|2093.62|2093.62|2093.76|2093.76|2093.62|2093.62|0
1747898600000|2025-05-22 07:23:20|2093.38|2093.38|2093.26|2093.26|2093.38|2093.38|2093.26|2093.26|0
1747898610000|2025-05-22 07:23:30|2092.32|2092.32|2092.41|2092.41|2092.5|2092.5|2092.32|2092.32|0
1747898620000|2025-05-22 07:23:40|2092.69|2092.69|2093.31|2093.31|2093.41|2093.41|2092.69|2092.69|0
1747898630000|2025-05-22 07:23:50|2093.08|2093.08|2092.99|2092.99|2093.08|2093.08|2092.99|2092.99|0
1747898640000|2025-05-22 07:24:00|2092.9|2092.9|2092.99|2092.99|2092.99|2092.99|2092.9|2092.9|0
1747898650000|2025-05-22 07:24:10|2092.81|2092.81|2092.87|2092.87|2093.2|2093.2|2092.3|2092.3|0
1747898660000|2025-05-22 07:24:20|2092.96|2092.96|2092.96|2092.96|2092.96|2092.96|2092.96|2092.96|0
1747898680000|2025-05-22 07:24:40|2093.33|2093.33|2093.57|2093.57|2093.57|2093.57|2093.33|2093.33|0
1747898700000|2025-05-22 07:25:00|2093.66|2093.66|2093.66|2093.66|2093.66|2093.66|2093.66|2093.66|0
1747898710000|2025-05-22 07:25:10|2093.84|2093.84|2093.84|2093.84|2093.84|2093.84|2093.84|2093.84|0
1747898720000|2025-05-22 07:25:20|2093.75|2093.75|2093.75|2093.75|2093.75|2093.75|2093.75|2093.75|0
1747898730000|2025-05-22 07:25:30|2093.64|2093.64|2093.64|2093.64|2093.64|2093.64|2093.64|2093.64|0
1747898740000|2025-05-22 07:25:40|2093.55|2093.55|2093.19|2093.19|2093.55|2093.55|2093.19|2093.19|0
1747898760000|2025-05-22 07:26:00|2093.37|2093.37|2093.55|2093.55|2093.55|2093.55|2093.37|2093.37|0
1747898840000|2025-05-22 07:27:20|2094.88|2094.88|2094.97|2094.97|2094.97|2094.97|2094.61|2094.61|0
1747898850000|2025-05-22 07:27:30|2095.18|2095.18|2095.36|2095.36|2095.36|2095.36|2095.18|2095.18|0
1747898860000|2025-05-22 07:27:40|2095.88|2095.88|2095.97|2095.97|2096.04|2096.04|2095.88|2095.88|0
1747898870000|2025-05-22 07:27:50|2095.94|2095.94|2096.09|2096.09|2096.09|2096.09|2095.94|2095.94|0
1747898880000|2025-05-22 07:28:00|2096.22|2096.22|2096.28|2096.28|2096.28|2096.28|2096.22|2096.22|0
1747898890000|2025-05-22 07:28:10|2096.19|2096.19|2096.03|2096.03|2096.19|2096.19|2096.03|2096.03|0
1747898900000|2025-05-22 07:28:20|2096.12|2096.12|2096.12|2096.12|2096.12|2096.12|2096.12|2096.12|0
1747898910000|2025-05-22 07:28:30|2096.15|2096.15|2096.15|2096.15|2096.15|2096.15|2096.15|2096.15|0
1747898920000|2025-05-22 07:28:40|2096.24|2096.24|2096.24|2096.24|2096.24|2096.24|2096.24|2096.24|0
1747898930000|2025-05-22 07:28:50|2096.15|2096.15|2096.15|2096.15|2096.15|2096.15|2096.15|2096.15|0
1747898940000|2025-05-22 07:29:00|2095.91|2095.91|2095.91|2095.91|2095.91|2095.91|2095.91|2095.91|0
1747898950000|2025-05-22 07:29:10|2095.85|2095.85|2095.91|2095.91|2095.91|2095.91|2095.85|2095.85|0
1747898960000|2025-05-22 07:29:20|2095.88|2095.88|2095.85|2095.85|2095.88|2095.88|2095.85|2095.85|0
1747898990000|2025-05-22 07:29:50|2095.81|2095.81|2095.87|2095.87|2095.87|2095.87|2095.81|2095.81|0
1747899000000|2025-05-22 07:30:00|2096.04|2096.04|2096.68|2096.68|2096.68|2096.68|2096.04|2096.04|0
1747899010000|2025-05-22 07:30:10|2096.77|2096.77|2096.8|2096.8|2096.89|2096.89|2096.54|2096.54|0
1747899020000|2025-05-22 07:30:20|2096.89|2096.89|2097.25|2097.25|2097.25|2097.25|2096.89|2096.89|0
1747899030000|2025-05-22 07:30:30|2097.16|2097.16|2096.71|2096.71|2097.16|2097.16|2096.71|2096.71|0
1747899040000|2025-05-22 07:30:40|2096.53|2096.53|2097.23|2097.23|2097.23|2097.23|2096.53|2096.53|0
1747899050000|2025-05-22 07:30:50|2096.9|2096.9|2096.9|2096.9|2096.9|2096.9|2096.9|2096.9|0
1747899070000|2025-05-22 07:31:10|2096.52|2096.52|2096.52|2096.52|2096.52|2096.52|2096.52|2096.52|0
1747899080000|2025-05-22 07:31:20|2096.6|2096.6|2096.6|2096.6|2096.6|2096.6|2096.6|2096.6|0
1747899090000|2025-05-22 07:31:30|2096.73|2096.73|2096.73|2096.73|2096.73|2096.73|2096.73|2096.73|0
1747899120000|2025-05-22 07:32:00|2096.66|2096.66|2096.66|2096.66|2096.66|2096.66|2096.66|2096.66|0
1747899130000|2025-05-22 07:32:10|2096.54|2096.54|2095.36|2095.36|2096.54|2096.54|2095.28|2095.28|0
1747899140000|2025-05-22 07:32:20|2095.27|2095.27|2095.36|2095.36|2095.36|2095.36|2095.27|2095.27|0
1747899150000|2025-05-22 07:32:30|2095.27|2095.27|2095.18|2095.18|2095.27|2095.27|2095.18|2095.18|0
1747899160000|2025-05-22 07:32:40|2095.21|2095.21|2095.21|2095.21|2095.21|2095.21|2095.21|2095.21|0
1747899190000|2025-05-22 07:33:10|2095.3|2095.3|2095.3|2095.3|2095.3|2095.3|2095.3|2095.3|0
1747899210000|2025-05-22 07:33:30|2095.21|2095.21|2094.75|2094.75|2095.21|2095.21|2094.75|2094.75|0
1747899220000|2025-05-22 07:33:40|2094.3|2094.3|2094.04|2094.04|2094.3|2094.3|2094.04|2094.04|0
1747899230000|2025-05-22 07:33:50|2093.91|2093.91|2093.91|2093.91|2093.91|2093.91|2093.91|2093.91|0
1747899240000|2025-05-22 07:34:00|2094|2094|2093.91|2093.91|2094|2094|2093.82|2093.82|0
1747899250000|2025-05-22 07:34:10|2093.42|2093.42|2093.24|2093.24|2093.42|2093.42|2093.24|2093.24|0
1747899260000|2025-05-22 07:34:20|2093.2|2093.2|2093.29|2093.29|2093.29|2093.29|2093.2|2093.2|0
1747899270000|2025-05-22 07:34:30|2093.42|2093.42|2093.51|2093.51|2093.6|2093.6|2093.42|2093.42|0
1747899280000|2025-05-22 07:34:40|2093.38|2093.38|2093.38|2093.38|2093.38|2093.38|2093.38|2093.38|0
1747899290000|2025-05-22 07:34:50|2093|2093|2092.83|2092.83|2093|2093|2092.83|2092.83|0
1747899330000|2025-05-22 07:35:30|2092.71|2092.71|2092.71|2092.71|2092.71|2092.71|2092.71|2092.71|0
1747899340000|2025-05-22 07:35:40|2092.44|2092.44|2092.53|2092.53|2092.53|2092.53|2092.44|2092.44|0
1747899360000|2025-05-22 07:36:00|2092.44|2092.44|2092.5|2092.5|2092.5|2092.5|2092.44|2092.44|0
1747899370000|2025-05-22 07:36:10|2092.95|2092.95|2092.95|2092.95|2092.95|2092.95|2092.95|2092.95|0
1747899380000|2025-05-22 07:36:20|2092.86|2092.86|2092.95|2092.95|2092.95|2092.95|2092.86|2092.86|0
1747899390000|2025-05-22 07:36:30|2092.88|2092.88|2092.88|2092.88|2092.88|2092.88|2092.88|2092.88|0
1747899400000|2025-05-22 07:36:40|2093.06|2093.06|2093.34|2093.34|2093.34|2093.34|2093.06|2093.06|0
1747899410000|2025-05-22 07:36:50|2093.11|2093.11|2093.11|2093.11|2093.11|2093.11|2093.11|2093.11|0
1747899460000|2025-05-22 07:37:40|2093.16|2093.16|2093.31|2093.31|2093.31|2093.31|2093.16|2093.16|0
1747899470000|2025-05-22 07:37:50|2093.37|2093.37|2093.37|2093.37|2093.37|2093.37|2093.37|2093.37|0
1747899480000|2025-05-22 07:38:00|2093.33|2093.33|2093.33|2093.33|2093.33|2093.33|2093.33|2093.33|0
1747899490000|2025-05-22 07:38:10|2094.07|2094.07|2093.79|2093.79|2094.07|2094.07|2093.72|2093.72|0
1747899530000|2025-05-22 07:38:50|2093.82|2093.82|2093.82|2093.82|2093.82|2093.82|2093.82|2093.82|0
1747899540000|2025-05-22 07:39:00|2093.21|2093.21|2093.21|2093.21|2093.21|2093.21|2093.21|2093.21|0
1747899560000|2025-05-22 07:39:20|2093.12|2093.12|2092.86|2092.86|2093.12|2093.12|2092.86|2092.86|0
1747899590000|2025-05-22 07:39:50|2092.77|2092.77|2093.04|2093.04|2093.04|2093.04|2092.68|2092.68|0
1747899600000|2025-05-22 07:40:00|2092.89|2092.89|2092.89|2092.89|2092.89|2092.89|2092.89|2092.89|0
1747899610000|2025-05-22 07:40:10|2092.85|2092.85|2092.38|2092.38|2092.85|2092.85|2092.38|2092.38|0
1747899630000|2025-05-22 07:40:30|2092.32|2092.32|2092.26|2092.26|2092.38|2092.38|2092.26|2092.26|0
1747899640000|2025-05-22 07:40:40|2092.08|2092.08|2092.08|2092.08|2092.08|2092.08|2092.08|2092.08|0
1747899650000|2025-05-22 07:40:50|2092.12|2092.12|2092.12|2092.12|2092.12|2092.12|2092.12|2092.12|0
1747899660000|2025-05-22 07:41:00|2092.17|2092.17|2092.17|2092.17|2092.17|2092.17|2092.17|2092.17|0
1747899680000|2025-05-22 07:41:20|2091.9|2091.9|2091.9|2091.9|2091.9|2091.9|2091.9|2091.9|0
1747899710000|2025-05-22 07:41:50|2091.54|2091.54|2091.54|2091.54|2091.54|2091.54|2091.45|2091.45|0
1747899730000|2025-05-22 07:42:10|2090.68|2090.68|2089.99|2089.99|2090.68|2090.68|2089.89|2089.89|0
1747899740000|2025-05-22 07:42:20|2090.08|2090.08|2089.99|2089.99|2090.08|2090.08|2089.99|2089.99|0
1747899780000|2025-05-22 07:43:00|2089.89|2089.89|2089.89|2089.89|2089.89|2089.89|2089.89|2089.89|0
1747899810000|2025-05-22 07:43:30|2089.93|2089.93|2089.98|2089.98|2090.07|2090.07|2089.93|2089.93|0
1747899820000|2025-05-22 07:43:40|2090.07|2090.07|2090.16|2090.16|2090.16|2090.16|2090.07|2090.07|0
1747899830000|2025-05-22 07:43:50|2089.94|2089.94|2089.72|2089.72|2089.94|2089.94|2089.72|2089.72|0
1747899900000|2025-05-22 07:45:00|2089.66|2089.66|2089.66|2089.66|2089.66|2089.66|2089.66|2089.66|0
1747899910000|2025-05-22 07:45:10|2089.48|2089.48|2089.48|2089.48|2089.48|2089.48|2089.3|2089.3|0
1747899920000|2025-05-22 07:45:20|2089.21|2089.21|2088.73|2088.73|2089.21|2089.21|2088.73|2088.73|0
1747899930000|2025-05-22 07:45:30|2088.82|2088.82|2088.82|2088.82|2089|2089|2088.82|2088.82|0
1747899940000|2025-05-22 07:45:40|2088.91|2088.91|2088.91|2088.91|2088.91|2088.91|2088.91|2088.91|0
1747899980000|2025-05-22 07:46:20|2089.14|2089.14|2089.05|2089.05|2089.14|2089.14|2089.05|2089.05|0
1747899990000|2025-05-22 07:46:30|2089.09|2089.09|2089.09|2089.09|2089.09|2089.09|2089.09|2089.09|0
1747900050000|2025-05-22 07:47:30|2089.18|2089.18|2089.18|2089.18|2089.18|2089.18|2089.18|2089.18|0
1747900060000|2025-05-22 07:47:40|2089.09|2089.09|2089.09|2089.09|2089.09|2089.09|2089.09|2089.09|0
1747900070000|2025-05-22 07:47:50|2088.95|2088.95|2088.95|2088.95|2088.95|2088.95|2088.95|2088.95|0
1747900090000|2025-05-22 07:48:10|2089.04|2089.04|2088.94|2088.94|2089.07|2089.07|2088.94|2088.94|0
1747900130000|2025-05-22 07:48:50|2088.89|2088.89|2088.89|2088.89|2088.89|2088.89|2088.89|2088.89|0
1747900140000|2025-05-22 07:49:00|2088.62|2088.62|2088.06|2088.06|2088.62|2088.62|2088.06|2088.06|0
1747900150000|2025-05-22 07:49:10|2087.76|2087.76|2087.86|2087.86|2087.86|2087.86|2087.76|2087.76|0
1747900160000|2025-05-22 07:49:20|2087.95|2087.95|2087.95|2087.95|2087.95|2087.95|2087.95|2087.95|0
1747900180000|2025-05-22 07:49:40|2087.83|2087.83|2087.49|2087.49|2087.83|2087.83|2087.49|2087.49|0
1747900190000|2025-05-22 07:49:50|2087.45|2087.45|2087.29|2087.29|2087.45|2087.45|2087.29|2087.29|0
1747900200000|2025-05-22 07:50:00|2087.38|2087.38|2087.34|2087.34|2087.38|2087.38|2087.25|2087.25|0
1747900220000|2025-05-22 07:50:20|2087.31|2087.31|2087.31|2087.31|2087.31|2087.31|2087.31|2087.31|0
1747900250000|2025-05-22 07:50:50|2087.21|2087.21|2087.21|2087.21|2087.21|2087.21|2087.21|2087.21|0
1747900260000|2025-05-22 07:51:00|2086.84|2086.84|2086.72|2086.72|2086.84|2086.84|2086.72|2086.72|0
1747900300000|2025-05-22 07:51:40|2086.45|2086.45|2086.45|2086.45|2086.45|2086.45|2086.45|2086.45|0
1747900320000|2025-05-22 07:52:00|2086.27|2086.27|2086.27|2086.27|2086.27|2086.27|2086.27|2086.27|0
1747900340000|2025-05-22 07:52:20|2086.38|2086.38|2086.38|2086.38|2086.38|2086.38|2086.38|2086.38|0
1747900370000|2025-05-22 07:52:50|2086.25|2086.25|2086.25|2086.25|2086.25|2086.25|2086.25|2086.25|0
1747900380000|2025-05-22 07:53:00|2086.34|2086.34|2086.34|2086.34|2086.34|2086.34|2086.34|2086.34|0
1747900390000|2025-05-22 07:53:10|2086.71|2086.71|2086.71|2086.71|2086.71|2086.71|2086.71|2086.71|0
1747900400000|2025-05-22 07:53:20|2086.82|2086.82|2086.82|2086.82|2086.82|2086.82|2086.82|2086.82|0
1747900470000|2025-05-22 07:54:30|2086.72|2086.72|2086.72|2086.72|2086.72|2086.72|2086.72|2086.72|0
1747900490000|2025-05-22 07:54:50|2086.75|2086.75|2086.75|2086.75|2086.75|2086.75|2086.75|2086.75|0
1747900520000|2025-05-22 07:55:20|2087.02|2087.02|2087.19|2087.19|2087.19|2087.19|2087.02|2087.02|0
1747900530000|2025-05-22 07:55:30|2087.37|2087.37|2087.37|2087.37|2087.37|2087.37|2087.37|2087.37|0
1747900540000|2025-05-22 07:55:40|2087.28|2087.28|2087.28|2087.28|2087.28|2087.28|2087.28|2087.28|0
1747900550000|2025-05-22 07:55:50|2087.37|2087.37|2087.28|2087.28|2087.37|2087.37|2087.28|2087.28|0
1747900560000|2025-05-22 07:56:00|2087.35|2087.35|2087.42|2087.42|2087.42|2087.42|2087.35|2087.35|0
1747900600000|2025-05-22 07:56:40|2087.6|2087.6|2087.6|2087.6|2087.6|2087.6|2087.6|2087.6|0
1747900610000|2025-05-22 07:56:50|2087.54|2087.54|2087.54|2087.54|2087.54|2087.54|2087.54|2087.54|0
1747900620000|2025-05-22 07:57:00|2088.05|2088.05|2088.15|2088.15|2088.15|2088.15|2088.05|2088.05|0
1747900630000|2025-05-22 07:57:10|2088.24|2088.24|2088.78|2088.78|2088.78|2088.78|2088.24|2088.24|0
1747900640000|2025-05-22 07:57:20|2088.87|2088.87|2089|2089|2089|2089|2088.87|2088.87|0
1747900700000|2025-05-22 07:58:20|2088.87|2088.87|2088.87|2088.87|2088.87|2088.87|2088.87|2088.87|0
1747900740000|2025-05-22 07:59:00|2088.78|2088.78|2088.66|2088.66|2088.78|2088.78|2088.66|2088.66|0
1747900770000|2025-05-22 07:59:30|2088.75|2088.75|2088.94|2088.94|2088.94|2088.94|2088.75|2088.75|0
1747900780000|2025-05-22 07:59:40|2089.36|2089.36|2088.96|2088.96|2089.41|2089.41|2088.96|2088.96|0
1747900810000|2025-05-22 08:00:10|2088.9|2088.9|2088.95|2088.95|2088.95|2088.95|2088.85|2088.85|0
1747900820000|2025-05-22 08:00:20|2088.78|2088.78|2088.78|2088.78|2088.78|2088.78|2088.78|2088.78|0
1747900830000|2025-05-22 08:00:30|2088.6|2088.6|2088.77|2088.77|2088.77|2088.77|2088.6|2088.6|0
1747900840000|2025-05-22 08:00:40|2088.89|2088.89|2088.89|2088.89|2088.89|2088.89|2088.89|2088.89|0
1747900870000|2025-05-22 08:01:10|2089.15|2089.15|2089.15|2089.15|2089.15|2089.15|2089.15|2089.15|0
1747900880000|2025-05-22 08:01:20|2089.25|2089.25|2089.25|2089.25|2089.25|2089.25|2089.25|2089.25|0
1747900920000|2025-05-22 08:02:00|2089.42|2089.42|2089.9|2089.9|2089.9|2089.9|2089.42|2089.42|0
1747900940000|2025-05-22 08:02:20|2089.73|2089.73|2089.73|2089.73|2089.73|2089.73|2089.73|2089.73|0
1747900970000|2025-05-22 08:02:50|2089.85|2089.85|2089.85|2089.85|2089.85|2089.85|2089.85|2089.85|0
1747900980000|2025-05-22 08:03:00|2089.79|2089.79|2089.79|2089.79|2089.79|2089.79|2089.79|2089.79|0
1747900990000|2025-05-22 08:03:10|2090.06|2090.06|2090.06|2090.06|2090.06|2090.06|2090.06|2090.06|0
1747901010000|2025-05-22 08:03:30|2090.21|2090.21|2091.32|2091.32|2091.39|2091.39|2090.21|2090.21|0
1747901020000|2025-05-22 08:03:40|2091.5|2091.5|2091.54|2091.54|2091.54|2091.54|2091.5|2091.5|0
1747901030000|2025-05-22 08:03:50|2091.71|2091.71|2091.71|2091.71|2091.71|2091.71|2091.71|2091.71|0
1747901040000|2025-05-22 08:04:00|2091.77|2091.77|2091.84|2091.84|2091.84|2091.84|2091.77|2091.77|0
1747901090000|2025-05-22 08:04:50|2092.29|2092.29|2092.29|2092.29|2092.29|2092.29|2092.29|2092.29|0
1747901100000|2025-05-22 08:05:00|2092.2|2092.2|2092.2|2092.2|2092.2|2092.2|2092.2|2092.2|0
1747901120000|2025-05-22 08:05:20|2092.02|2092.02|2092.02|2092.02|2092.02|2092.02|2092.02|2092.02|0
1747901130000|2025-05-22 08:05:30|2091.75|2091.75|2091.29|2091.29|2091.75|2091.75|2091.29|2091.29|0
1747901180000|2025-05-22 08:06:20|2091.2|2091.2|2091.2|2091.2|2091.2|2091.2|2091.2|2091.2|0
1747901210000|2025-05-22 08:06:50|2091.29|2091.29|2091.38|2091.38|2091.38|2091.38|2091.29|2091.29|0
1747901230000|2025-05-22 08:07:10|2091.34|2091.34|2091.34|2091.34|2091.34|2091.34|2091.34|2091.34|0
1747901290000|2025-05-22 08:08:10|2090.93|2090.93|2090.93|2090.93|2090.93|2090.93|2090.93|2090.93|0
1747901300000|2025-05-22 08:08:20|2090.65|2090.65|2090.74|2090.74|2090.74|2090.74|2090.65|2090.65|0
1747901370000|2025-05-22 08:09:30|2090.78|2090.78|2090.78|2090.78|2090.78|2090.78|2090.78|2090.78|0
1747901390000|2025-05-22 08:09:50|2090.71|2090.71|2090.71|2090.71|2090.71|2090.71|2090.71|2090.71|0
1747901400000|2025-05-22 08:10:00|2090.22|2090.22|2090.22|2090.22|2090.22|2090.22|2090.22|2090.22|0
1747901410000|2025-05-22 08:10:10|2089.84|2089.84|2089.94|2089.94|2089.94|2089.94|2089.81|2089.81|0
1747901430000|2025-05-22 08:10:30|2089.82|2089.82|2089.82|2089.82|2089.82|2089.82|2089.82|2089.82|0
1747901450000|2025-05-22 08:10:50|2089.19|2089.19|2089.06|2089.06|2089.19|2089.19|2089.06|2089.06|0
1747901460000|2025-05-22 08:11:00|2088.73|2088.73|2088.32|2088.32|2088.73|2088.73|2088.32|2088.32|0
1747901470000|2025-05-22 08:11:10|2088.25|2088.25|2088.25|2088.25|2088.25|2088.25|2088.25|2088.25|0
1747901500000|2025-05-22 08:11:40|2088|2088|2087.59|2087.59|2088|2088|2087.59|2087.59|0
1747901510000|2025-05-22 08:11:50|2087.64|2087.64|2087.64|2087.64|2087.64|2087.64|2087.64|2087.64|0
1747901580000|2025-05-22 08:13:00|2087.69|2087.69|2087.53|2087.53|2087.69|2087.69|2087.53|2087.53|0
1747901590000|2025-05-22 08:13:10|2087.17|2087.17|2087.17|2087.17|2087.17|2087.17|2087.17|2087.17|0
1747901620000|2025-05-22 08:13:40|2087.08|2087.08|2085.59|2085.59|2087.08|2087.08|2085.59|2085.59|0
1747901630000|2025-05-22 08:13:50|2085.63|2085.63|2085.63|2085.63|2085.63|2085.63|2085.56|2085.56|0
1747901640000|2025-05-22 08:14:00|2085.36|2085.36|2085.36|2085.36|2085.36|2085.36|2085.36|2085.36|0
1747901650000|2025-05-22 08:14:10|2085.39|2085.39|2085.39|2085.39|2085.39|2085.39|2085.39|2085.39|0
1747901700000|2025-05-22 08:15:00|2085.61|2085.61|2085.61|2085.61|2085.61|2085.61|2085.61|2085.61|0
1747901710000|2025-05-22 08:15:10|2085.71|2085.71|2085.71|2085.71|2085.71|2085.71|2085.71|2085.71|0
1747901750000|2025-05-22 08:15:50|2085.96|2085.96|2085.96|2085.96|2085.96|2085.96|2085.96|2085.96|0
1747901760000|2025-05-22 08:16:00|2086.02|2086.02|2086.26|2086.26|2086.26|2086.26|2086.02|2086.02|0
1747901770000|2025-05-22 08:16:10|2086.29|2086.29|2086.29|2086.29|2086.29|2086.29|2086.29|2086.29|0
1747901800000|2025-05-22 08:16:40|2086.65|2086.65|2086.74|2086.74|2086.74|2086.74|2086.65|2086.65|0
1747901820000|2025-05-22 08:17:00|2086.71|2086.71|2086.68|2086.68|2086.89|2086.89|2086.68|2086.68|0
1747901840000|2025-05-22 08:17:20|2086.65|2086.65|2086.65|2086.65|2086.65|2086.65|2086.65|2086.65|0
1747901860000|2025-05-22 08:17:40|2086.56|2086.56|2086.56|2086.56|2086.56|2086.56|2086.56|2086.56|0
1747901880000|2025-05-22 08:18:00|2086.66|2086.66|2086.63|2086.63|2086.66|2086.66|2086.63|2086.63|0
1747901890000|2025-05-22 08:18:10|2086.66|2086.66|2086.66|2086.66|2086.66|2086.66|2086.66|2086.66|0
1747901900000|2025-05-22 08:18:20|2086.63|2086.63|2086.66|2086.66|2086.66|2086.66|2086.63|2086.63|0
1747901910000|2025-05-22 08:18:30|2086.57|2086.57|2086.57|2086.57|2086.57|2086.57|2086.57|2086.57|0
1747901940000|2025-05-22 08:19:00|2086.66|2086.66|2086.47|2086.47|2086.66|2086.66|2086.47|2086.47|0
1747901990000|2025-05-22 08:19:50|2086.38|2086.38|2086.38|2086.38|2086.38|2086.38|2086.38|2086.38|0
1747902000000|2025-05-22 08:20:00|2086.1|2086.1|2085.79|2085.79|2086.1|2086.1|2085.79|2085.79|0
1747902010000|2025-05-22 08:20:10|2085.74|2085.74|2085.74|2085.74|2085.74|2085.74|2085.74|2085.74|0
1747902030000|2025-05-22 08:20:30|2085.79|2085.79|2085.55|2085.55|2085.79|2085.79|2085.55|2085.55|0
1747902060000|2025-05-22 08:21:00|2085.64|2085.64|2085.55|2085.55|2085.64|2085.64|2085.55|2085.55|0
1747902070000|2025-05-22 08:21:10|2085.73|2085.73|2085.73|2085.73|2085.73|2085.73|2085.73|2085.73|0
1747902110000|2025-05-22 08:21:50|2085.48|2085.48|2085.39|2085.39|2085.48|2085.48|2085.39|2085.39|0
1747902120000|2025-05-22 08:22:00|2085.36|2085.36|2085.36|2085.36|2085.36|2085.36|2085.36|2085.36|0
1747902160000|2025-05-22 08:22:40|2085.39|2085.39|2085.39|2085.39|2085.39|2085.39|2085.39|2085.39|0
1747902170000|2025-05-22 08:22:50|2085.48|2085.48|2085.48|2085.48|2085.48|2085.48|2085.48|2085.48|0
1747902290000|2025-05-22 08:24:50|2085.3|2085.3|2085.33|2085.33|2085.33|2085.33|2085.21|2085.21|0
1747902300000|2025-05-22 08:25:00|2085.39|2085.39|2085.39|2085.39|2085.39|2085.39|2085.39|2085.39|0
1747902310000|2025-05-22 08:25:10|2085.21|2085.21|2085.21|2085.21|2085.21|2085.21|2085.21|2085.21|0
1747902340000|2025-05-22 08:25:40|2085.3|2085.3|2085.3|2085.3|2085.3|2085.3|2085.3|2085.3|0
1747902360000|2025-05-22 08:26:00|2085.37|2085.37|2085.37|2085.37|2085.37|2085.37|2085.37|2085.37|0
1747902400000|2025-05-22 08:26:40|2085.46|2085.46|2085.55|2085.55|2085.55|2085.55|2085.37|2085.37|0
1747902440000|2025-05-22 08:27:20|2085.46|2085.46|2085.55|2085.55|2085.55|2085.55|2085.46|2085.46|0
1747902460000|2025-05-22 08:27:40|2086.12|2086.12|2086.28|2086.28|2086.28|2086.28|2086.12|2086.12|0
1747902490000|2025-05-22 08:28:10|2086.45|2086.45|2086.51|2086.51|2086.51|2086.51|2086.45|2086.45|0
1747902510000|2025-05-22 08:28:30|2086.56|2086.56|2086.56|2086.56|2086.56|2086.56|2086.56|2086.56|0
1747902550000|2025-05-22 08:29:10|2086.62|2086.62|2086.62|2086.62|2086.62|2086.62|2086.62|2086.62|0
1747902560000|2025-05-22 08:29:20|2086.89|2086.89|2086.91|2086.91|2087.17|2087.17|2086.8|2086.8|0
1747902570000|2025-05-22 08:29:30|2086.82|2086.82|2086.82|2086.82|2086.82|2086.82|2086.82|2086.82|0
1747902640000|2025-05-22 08:30:40|2087.43|2087.43|2087.56|2087.56|2087.56|2087.56|2087.43|2087.43|0
1747902650000|2025-05-22 08:30:50|2087.91|2087.91|2087.82|2087.82|2087.91|2087.91|2087.82|2087.82|0
1747902680000|2025-05-22 08:31:20|2087.79|2087.79|2087.79|2087.79|2087.79|2087.79|2087.79|2087.79|0
1747902710000|2025-05-22 08:31:50|2087.73|2087.73|2088.09|2088.09|2088.09|2088.09|2087.73|2087.73|0
1747902720000|2025-05-22 08:32:00|2088.18|2088.18|2089.22|2089.22|2089.31|2089.31|2088.18|2088.18|0
1747902730000|2025-05-22 08:32:10|2089.4|2089.4|2089.4|2089.4|2089.4|2089.4|2089.4|2089.4|0
1747902740000|2025-05-22 08:32:20|2089.49|2089.49|2089.67|2089.67|2089.67|2089.67|2089.49|2089.49|0
1747902760000|2025-05-22 08:32:40|2089.49|2089.49|2089.52|2089.52|2089.52|2089.52|2089.49|2089.49|0
1747902780000|2025-05-22 08:33:00|2089.61|2089.61|2089.66|2089.66|2089.66|2089.66|2089.61|2089.61|0
1747902790000|2025-05-22 08:33:10|2089.76|2089.76|2089.76|2089.76|2089.76|2089.76|2089.76|2089.76|0
1747902800000|2025-05-22 08:33:20|2089.57|2089.57|2089.7|2089.7|2089.76|2089.76|2089.57|2089.57|0
1747902810000|2025-05-22 08:33:30|2089.79|2089.79|2089.79|2089.79|2089.79|2089.79|2089.79|2089.79|0
1747902820000|2025-05-22 08:33:40|2089.66|2089.66|2089.82|2089.82|2089.85|2089.85|2089.66|2089.66|0
1747902830000|2025-05-22 08:33:50|2089.85|2089.85|2089.85|2089.85|2089.85|2089.85|2089.85|2089.85|0
1747902870000|2025-05-22 08:34:30|2089.82|2089.82|2089.88|2089.88|2089.88|2089.88|2089.82|2089.82|0
1747902890000|2025-05-22 08:34:50|2089.97|2089.97|2089.85|2089.85|2089.97|2089.97|2089.85|2089.85|0
1747902900000|2025-05-22 08:35:00|2089.92|2089.92|2089.92|2089.92|2089.92|2089.92|2089.92|2089.92|0
1747902910000|2025-05-22 08:35:10|2089.84|2089.84|2089.84|2089.84|2089.84|2089.84|2089.84|2089.84|0
1747902920000|2025-05-22 08:35:20|2089.71|2089.71|2089.33|2089.33|2089.71|2089.71|2089.33|2089.33|0
1747902930000|2025-05-22 08:35:30|2089.42|2089.42|2088.52|2088.52|2089.42|2089.42|2088.43|2088.43|0
1747902940000|2025-05-22 08:35:40|2087.81|2087.81|2087.39|2087.39|2087.81|2087.81|2087.39|2087.39|0
1747902950000|2025-05-22 08:35:50|2087.15|2087.15|2086.91|2086.91|2087.15|2087.15|2086.91|2086.91|0
1747902960000|2025-05-22 08:36:00|2086.82|2086.82|2086.82|2086.82|2086.82|2086.82|2086.82|2086.82|0
1747902970000|2025-05-22 08:36:10|2086.73|2086.73|2086.73|2086.73|2086.73|2086.73|2086.73|2086.73|0
1747903070000|2025-05-22 08:37:50|2086.83|2086.83|2086.83|2086.83|2086.83|2086.83|2086.83|2086.83|0
1747903120000|2025-05-22 08:38:40|2087.19|2087.19|2087.19|2087.19|2087.19|2087.19|2087.19|2087.19|0
1747903190000|2025-05-22 08:39:50|2087.28|2087.28|2087.22|2087.22|2087.28|2087.28|2087.22|2087.22|0
1747903200000|2025-05-22 08:40:00|2087.3|2087.3|2087.3|2087.3|2087.3|2087.3|2087.3|2087.3|0
1747903210000|2025-05-22 08:40:10|2087.39|2087.39|2087.39|2087.39|2087.39|2087.39|2087.39|2087.39|0
1747903230000|2025-05-22 08:40:30|2087.06|2087.06|2087.06|2087.06|2087.06|2087.06|2087.06|2087.06|0
1747903250000|2025-05-22 08:40:50|2086.96|2086.96|2086.85|2086.85|2086.96|2086.96|2086.74|2086.74|0
1747903260000|2025-05-22 08:41:00|2086.9|2086.9|2086.9|2086.9|2086.9|2086.9|2086.9|2086.9|0
1747903270000|2025-05-22 08:41:10|2087.01|2087.01|2087.08|2087.08|2087.19|2087.19|2087.01|2087.01|0
1747903300000|2025-05-22 08:41:40|2086.86|2086.86|2086.68|2086.68|2086.9|2086.9|2086.68|2086.68|0
1747903350000|2025-05-22 08:42:30|2086.75|2086.75|2086.83|2086.83|2086.83|2086.83|2086.75|2086.75|0
1747903360000|2025-05-22 08:42:40|2086.95|2086.95|2086.95|2086.95|2086.95|2086.95|2086.95|2086.95|0
1747903370000|2025-05-22 08:42:50|2087.04|2087.04|2087.04|2087.04|2087.04|2087.04|2087.04|2087.04|0
1747903390000|2025-05-22 08:43:10|2087.13|2087.13|2087.51|2087.51|2087.51|2087.51|2087.13|2087.13|0
1747903400000|2025-05-22 08:43:20|2087.68|2087.68|2087.68|2087.68|2087.68|2087.68|2087.68|2087.68|0
1747903410000|2025-05-22 08:43:30|2087.5|2087.5|2087.5|2087.5|2087.5|2087.5|2087.5|2087.5|0
1747903420000|2025-05-22 08:43:40|2087.59|2087.59|2087.68|2087.68|2087.68|2087.68|2087.59|2087.59|0
1747903450000|2025-05-22 08:44:10|2087.75|2087.75|2087.86|2087.86|2087.86|2087.86|2087.75|2087.75|0
1747903460000|2025-05-22 08:44:20|2087.79|2087.79|2087.79|2087.79|2087.79|2087.79|2087.79|2087.79|0
1747903490000|2025-05-22 08:44:50|2087.86|2087.86|2087.88|2087.88|2087.88|2087.88|2087.79|2087.79|0
1747903570000|2025-05-22 08:46:10|2087.81|2087.81|2087.81|2087.81|2087.81|2087.81|2087.81|2087.81|0
1747903580000|2025-05-22 08:46:20|2087.91|2087.91|2087.91|2087.91|2087.91|2087.91|2087.91|2087.91|0
1747903610000|2025-05-22 08:46:50|2088|2088|2088.09|2088.09|2088.09|2088.09|2088|2088|0
1747903630000|2025-05-22 08:47:10|2088.06|2088.06|2088.09|2088.09|2088.09|2088.09|2088.06|2088.06|0
1747903640000|2025-05-22 08:47:20|2088|2088|2088|2088|2088|2088|2088|2088|0
1747903680000|2025-05-22 08:48:00|2087.94|2087.94|2087.94|2087.94|2087.94|2087.94|2087.94|2087.94|0
1747903700000|2025-05-22 08:48:20|2087.88|2087.88|2087.88|2087.88|2087.88|2087.88|2087.88|2087.88|0
1747903770000|2025-05-22 08:49:30|2087.92|2087.92|2087.92|2087.92|2087.92|2087.92|2087.92|2087.92|0
1747903800000|2025-05-22 08:50:00|2088.06|2088.06|2088.06|2088.06|2088.06|2088.06|2088.06|2088.06|0
1747903810000|2025-05-22 08:50:10|2088.42|2088.42|2089.1|2089.1|2089.1|2089.1|2088.42|2088.42|0
1747903820000|2025-05-22 08:50:20|2089.19|2089.19|2089.19|2089.19|2089.19|2089.19|2089.19|2089.19|0
1747903850000|2025-05-22 08:50:50|2089.22|2089.22|2089.38|2089.38|2089.38|2089.38|2089.22|2089.22|0
1747903860000|2025-05-22 08:51:00|2089.7|2089.7|2089.71|2089.71|2089.81|2089.81|2089.7|2089.7|0
1747903880000|2025-05-22 08:51:20|2089.8|2089.8|2089.9|2089.9|2089.9|2089.9|2089.8|2089.8|0
1747903910000|2025-05-22 08:51:50|2090.08|2090.08|2090.08|2090.08|2090.08|2090.08|2090.08|2090.08|0
1747903940000|2025-05-22 08:52:20|2089.99|2089.99|2089.99|2089.99|2089.99|2089.99|2089.99|2089.99|0
1747903970000|2025-05-22 08:52:50|2090.1|2090.1|2090.1|2090.1|2090.1|2090.1|2090.1|2090.1|0
1747903990000|2025-05-22 08:53:10|2090.19|2090.19|2090.19|2090.19|2090.19|2090.19|2090.19|2090.19|0
1747904000000|2025-05-22 08:53:20|2090.37|2090.37|2090.37|2090.37|2090.37|2090.37|2090.37|2090.37|0
1747904010000|2025-05-22 08:53:30|2090.46|2090.46|2090.46|2090.46|2090.46|2090.46|2090.46|2090.46|0
1747904020000|2025-05-22 08:53:40|2090.55|2090.55|2090.98|2090.98|2090.98|2090.98|2090.55|2090.55|0
1747904030000|2025-05-22 08:53:50|2091.65|2091.65|2091.65|2091.65|2091.65|2091.65|2091.65|2091.65|0
1747904050000|2025-05-22 08:54:10|2091.74|2091.74|2091.88|2091.88|2091.88|2091.88|2091.74|2091.74|0
1747904070000|2025-05-22 08:54:30|2091.97|2091.97|2092.26|2092.26|2092.26|2092.26|2091.97|2091.97|0
1747904080000|2025-05-22 08:54:40|2092.3|2092.3|2092.35|2092.35|2092.35|2092.35|2092.3|2092.3|0
1747904090000|2025-05-22 08:54:50|2092.41|2092.41|2092.12|2092.12|2092.41|2092.41|2092.12|2092.12|0
1747904120000|2025-05-22 08:55:20|2092.49|2092.49|2092.55|2092.55|2092.55|2092.55|2092.49|2092.49|0
1747904130000|2025-05-22 08:55:30|2092.73|2092.73|2092.64|2092.64|2092.73|2092.73|2092.64|2092.64|0
1747904150000|2025-05-22 08:55:50|2092.7|2092.7|2092.75|2092.75|2092.75|2092.75|2092.67|2092.67|0
1747904160000|2025-05-22 08:56:00|2092.85|2092.85|2093.09|2093.09|2093.09|2093.09|2092.85|2092.85|0
1747904170000|2025-05-22 08:56:10|2093.06|2093.06|2093.06|2093.06|2093.06|2093.06|2093.06|2093.06|0
1747904190000|2025-05-22 08:56:30|2093.14|2093.14|2093.59|2093.59|2093.59|2093.59|2093.14|2093.14|0
1747904200000|2025-05-22 08:56:40|2093.68|2093.68|2093.35|2093.35|2093.68|2093.68|2093.35|2093.35|0
1747904210000|2025-05-22 08:56:50|2093.53|2093.53|2093.62|2093.62|2093.62|2093.62|2093.35|2093.35|0
1747904220000|2025-05-22 08:57:00|2093.54|2093.54|2093.51|2093.51|2093.65|2093.65|2093.51|2093.51|0
1747904230000|2025-05-22 08:57:10|2093.69|2093.69|2093.69|2093.69|2093.69|2093.69|2093.69|2093.69|0
1747904250000|2025-05-22 08:57:30|2093.76|2093.76|2093.84|2093.84|2093.84|2093.84|2093.76|2093.76|0
1747904260000|2025-05-22 08:57:40|2093.98|2093.98|2093.87|2093.87|2093.98|2093.98|2093.87|2093.87|0
1747904270000|2025-05-22 08:57:50|2093.98|2093.98|2093.98|2093.98|2093.98|2093.98|2093.98|2093.98|0
1747904280000|2025-05-22 08:58:00|2094.06|2094.06|2094.06|2094.06|2094.06|2094.06|2094.06|2094.06|0
1747904300000|2025-05-22 08:58:20|2094.15|2094.15|2094.15|2094.15|2094.15|2094.15|2094.15|2094.15|0
1747904340000|2025-05-22 08:59:00|2093.97|2093.97|2093.79|2093.79|2093.97|2093.97|2093.79|2093.79|0
1747904360000|2025-05-22 08:59:20|2093.52|2093.52|2093.52|2093.52|2093.52|2093.52|2093.52|2093.52|0
1747904370000|2025-05-22 08:59:30|2093.4|2093.4|2093.4|2093.4|2093.4|2093.4|2093.4|2093.4|0
1747904380000|2025-05-22 08:59:40|2093.49|2093.49|2093.49|2093.49|2093.49|2093.49|2093.49|2093.49|0
1747904390000|2025-05-22 08:59:50|2093.58|2093.58|2093.91|2093.91|2094|2094|2093.58|2093.58|0
1747904400000|2025-05-22 09:00:00|2093.98|2093.98|2094.06|2094.06|2094.06|2094.06|2093.98|2093.98|0
1747904440000|2025-05-22 09:00:40|2094.24|2094.24|2094.5|2094.5|2094.68|2094.68|2094.24|2094.24|0
1747904450000|2025-05-22 09:00:50|2094.77|2094.77|2094.77|2094.77|2094.77|2094.77|2094.77|2094.77|0
1747904460000|2025-05-22 09:01:00|2094.85|2094.85|2094.61|2094.61|2094.85|2094.85|2094.61|2094.61|0
1747904540000|2025-05-22 09:02:20|2094.98|2094.98|2094.98|2094.98|2094.98|2094.98|2094.98|2094.98|0
1747904550000|2025-05-22 09:02:30|2094.86|2094.86|2094.68|2094.68|2094.86|2094.86|2094.59|2094.59|0
1747904560000|2025-05-22 09:02:40|2094.76|2094.76|2094.59|2094.59|2094.76|2094.76|2094.59|2094.59|0
1747904580000|2025-05-22 09:03:00|2094.68|2094.68|2094.55|2094.55|2094.68|2094.68|2094.55|2094.55|0
1747904590000|2025-05-22 09:03:10|2094.62|2094.62|2093.63|2093.63|2094.62|2094.62|2093.63|2093.63|0
1747904600000|2025-05-22 09:03:20|2093.81|2093.81|2093.72|2093.72|2093.81|2093.81|2093.72|2093.72|0
1747904610000|2025-05-22 09:03:30|2093.63|2093.63|2093.63|2093.63|2093.63|2093.63|2093.63|2093.63|0
1747904630000|2025-05-22 09:03:50|2093.72|2093.72|2093.72|2093.72|2093.72|2093.72|2093.72|2093.72|0
1747904650000|2025-05-22 09:04:10|2093.81|2093.81|2093.94|2093.94|2093.94|2093.94|2093.81|2093.81|0
1747904660000|2025-05-22 09:04:20|2093.99|2093.99|2093.94|2093.94|2093.99|2093.99|2093.94|2093.94|0
1747904670000|2025-05-22 09:04:30|2093.46|2093.46|2093.2|2093.2|2093.46|2093.46|2093.2|2093.2|0
1747904680000|2025-05-22 09:04:40|2093.47|2093.47|2093.47|2093.47|2093.47|2093.47|2093.47|2093.47|0
1747904690000|2025-05-22 09:04:50|2093.56|2093.56|2093.56|2093.56|2093.56|2093.56|2093.56|2093.56|0
1747904720000|2025-05-22 09:05:20|2093.44|2093.44|2093.44|2093.44|2093.44|2093.44|2093.44|2093.44|0
1747904730000|2025-05-22 09:05:30|2093.71|2093.71|2093.71|2093.71|2093.71|2093.71|2093.71|2093.71|0
1747904740000|2025-05-22 09:05:40|2093.62|2093.62|2093.62|2093.62|2093.62|2093.62|2093.62|2093.62|0
1747904750000|2025-05-22 09:05:50|2093.49|2093.49|2093.49|2093.49|2093.49|2093.49|2093.49|2093.49|0
1747904790000|2025-05-22 09:06:30|2093.31|2093.31|2093.26|2093.26|2093.31|2093.31|2093.26|2093.26|0
1747904810000|2025-05-22 09:06:50|2092.95|2092.95|2092.46|2092.46|2092.95|2092.95|2092.34|2092.34|0
1747904820000|2025-05-22 09:07:00|2092.37|2092.37|2092.02|2092.02|2092.37|2092.37|2092.02|2092.02|0
1747904850000|2025-05-22 09:07:30|2091.99|2091.99|2091.99|2091.99|2091.99|2091.99|2091.99|2091.99|0
1747904860000|2025-05-22 09:07:40|2091.87|2091.87|2091.87|2091.87|2091.87|2091.87|2091.87|2091.87|0
1747904870000|2025-05-22 09:07:50|2091.75|2091.75|2091.43|2091.43|2091.75|2091.75|2091.43|2091.43|0
1747904880000|2025-05-22 09:08:00|2091.4|2091.4|2090.85|2090.85|2091.4|2091.4|2090.85|2090.85|0
1747904890000|2025-05-22 09:08:10|2090.77|2090.77|2090.69|2090.69|2090.77|2090.77|2090.69|2090.69|0
1747904900000|2025-05-22 09:08:20|2090.62|2090.62|2090.62|2090.62|2090.62|2090.62|2090.62|2090.62|0
1747904910000|2025-05-22 09:08:30|2089.96|2089.96|2089.91|2089.91|2089.96|2089.96|2089.86|2089.86|0
1747904920000|2025-05-22 09:08:40|2089.85|2089.85|2089.85|2089.85|2089.85|2089.85|2089.85|2089.85|0
1747904930000|2025-05-22 09:08:50|2089.67|2089.67|2089.67|2089.67|2089.67|2089.67|2089.67|2089.67|0
1747904940000|2025-05-22 09:09:00|2089.72|2089.72|2089.63|2089.63|2089.72|2089.72|2089.63|2089.63|0
1747904950000|2025-05-22 09:09:10|2089.75|2089.75|2089.75|2089.75|2089.75|2089.75|2089.75|2089.75|0
1747904960000|2025-05-22 09:09:20|2090.03|2090.03|2090.33|2090.33|2090.33|2090.33|2090.03|2090.03|0
1747905000000|2025-05-22 09:10:00|2090.5|2090.5|2090.32|2090.32|2090.5|2090.5|2090.32|2090.32|0
1747905020000|2025-05-22 09:10:20|2090.19|2090.19|2090.19|2090.19|2090.19|2090.19|2090.19|2090.19|0
1747905050000|2025-05-22 09:10:50|2090.56|2090.56|2090.48|2090.48|2090.56|2090.56|2090.48|2090.48|0
1747905090000|2025-05-22 09:11:30|2090.35|2090.35|2090.35|2090.35|2090.35|2090.35|2090.35|2090.35|0
1747905100000|2025-05-22 09:11:40|2090.31|2090.31|2090.31|2090.31|2090.31|2090.31|2090.31|2090.31|0
1747905110000|2025-05-22 09:11:50|2090.25|2090.25|2090.25|2090.25|2090.25|2090.25|2090.25|2090.25|0
1747905120000|2025-05-22 09:12:00|2090.16|2090.16|2090.3|2090.3|2090.3|2090.3|2090.16|2090.16|0
1747905150000|2025-05-22 09:12:30|2090.48|2090.48|2090.36|2090.36|2090.48|2090.48|2090.36|2090.36|0
1747905160000|2025-05-22 09:12:40|2090.42|2090.42|2090.42|2090.42|2090.42|2090.42|2090.42|2090.42|0
1747905180000|2025-05-22 09:13:00|2090.51|2090.51|2090.38|2090.38|2090.51|2090.51|2090.38|2090.38|0
1747905220000|2025-05-22 09:13:40|2090.22|2090.22|2090.22|2090.22|2090.22|2090.22|2090.22|2090.22|0
1747905230000|2025-05-22 09:13:50|2090.4|2090.4|2090.66|2090.66|2090.66|2090.66|2090.4|2090.4|0
1747905260000|2025-05-22 09:14:20|2090.99|2090.99|2091.26|2091.26|2091.26|2091.26|2090.99|2090.99|0
1747905270000|2025-05-22 09:14:30|2090.99|2090.99|2090.99|2090.99|2090.99|2090.99|2090.99|2090.99|0
1747905340000|2025-05-22 09:15:40|2091.05|2091.05|2091.29|2091.29|2091.29|2091.29|2090.92|2090.92|0
1747905360000|2025-05-22 09:16:00|2090.84|2090.84|2090.84|2090.84|2090.84|2090.84|2090.84|2090.84|0
1747905370000|2025-05-22 09:16:10|2090.75|2090.75|2090.75|2090.75|2090.75|2090.75|2090.75|2090.75|0
1747905380000|2025-05-22 09:16:20|2090.88|2090.88|2090.88|2090.88|2090.88|2090.88|2090.88|2090.88|0
1747905390000|2025-05-22 09:16:30|2090.79|2090.79|2090.7|2090.7|2090.79|2090.79|2090.7|2090.7|0
1747905420000|2025-05-22 09:17:00|2090.79|2090.79|2090.88|2090.88|2090.88|2090.88|2090.79|2090.79|0
1747905430000|2025-05-22 09:17:10|2090.82|2090.82|2090.82|2090.82|2090.82|2090.82|2090.82|2090.82|0
1747905440000|2025-05-22 09:17:20|2090.73|2090.73|2090.82|2090.82|2090.82|2090.82|2090.73|2090.73|0
1747905470000|2025-05-22 09:17:50|2090.76|2090.76|2090.76|2090.76|2090.76|2090.76|2090.76|2090.76|0
1747905480000|2025-05-22 09:18:00|2090.55|2090.55|2090.55|2090.55|2090.55|2090.55|2090.55|2090.55|0
1747905510000|2025-05-22 09:18:30|2090.49|2090.49|2090.49|2090.49|2090.49|2090.49|2090.49|2090.49|0
1747905530000|2025-05-22 09:18:50|2090.46|2090.46|2090.46|2090.46|2090.46|2090.46|2090.46|2090.46|0
1747905540000|2025-05-22 09:19:00|2090.52|2090.52|2090.52|2090.52|2090.64|2090.64|2090.52|2090.52|0
1747905550000|2025-05-22 09:19:10|2090.64|2090.64|2090.64|2090.64|2090.64|2090.64|2090.64|2090.64|0
1747905560000|2025-05-22 09:19:20|2090.55|2090.55|2090.76|2090.76|2090.85|2090.85|2090.55|2090.55|0
1747905580000|2025-05-22 09:19:40|2090.89|2090.89|2090.89|2090.89|2090.89|2090.89|2090.89|2090.89|0
1747905590000|2025-05-22 09:19:50|2090.91|2090.91|2090.81|2090.81|2090.91|2090.91|2090.81|2090.81|0
1747905600000|2025-05-22 09:20:00|2090.9|2090.9|2090.9|2090.9|2090.9|2090.9|2090.9|2090.9|0
1747905630000|2025-05-22 09:20:30|2090.78|2090.78|2090.78|2090.78|2090.78|2090.78|2090.78|2090.78|0
1747905670000|2025-05-22 09:21:10|2090.61|2090.61|2090.61|2090.61|2090.61|2090.61|2090.61|2090.61|0
1747905700000|2025-05-22 09:21:40|2090.88|2090.88|2090.88|2090.88|2090.88|2090.88|2090.88|2090.88|0
1747905760000|2025-05-22 09:22:40|2090.92|2090.92|2090.82|2090.82|2090.92|2090.92|2090.82|2090.82|0
1747905770000|2025-05-22 09:22:50|2090.92|2090.92|2090.92|2090.92|2090.92|2090.92|2090.92|2090.92|0
1747905780000|2025-05-22 09:23:00|2090.99|2090.99|2091.02|2091.02|2091.02|2091.02|2090.99|2090.99|0
1747905820000|2025-05-22 09:23:40|2090.92|2090.92|2090.92|2090.92|2090.92|2090.92|2090.92|2090.92|0
1747905830000|2025-05-22 09:23:50|2091.19|2091.19|2091.9|2091.9|2091.9|2091.9|2091.19|2091.19|0
1747905840000|2025-05-22 09:24:00|2092.27|2092.27|2092.27|2092.27|2092.27|2092.27|2092.27|2092.27|0
1747905850000|2025-05-22 09:24:10|2092.09|2092.09|2092.09|2092.09|2092.09|2092.09|2092.09|2092.09|0
1747905860000|2025-05-22 09:24:20|2091.91|2091.91|2091.09|2091.09|2091.91|2091.91|2091.09|2091.09|0
1747905880000|2025-05-22 09:24:40|2091.06|2091.06|2091.06|2091.06|2091.06|2091.06|2091.06|2091.06|0
1747905890000|2025-05-22 09:24:50|2091.05|2091.05|2091.05|2091.05|2091.05|2091.05|2090.69|2090.69|0
1747905900000|2025-05-22 09:25:00|2091.23|2091.23|2090.96|2090.96|2091.23|2091.23|2090.96|2090.96|0
1747905910000|2025-05-22 09:25:10|2090.87|2090.87|2090.44|2090.44|2090.96|2090.96|2090.44|2090.44|0
1747905920000|2025-05-22 09:25:20|2090.26|2090.26|2090.26|2090.26|2090.43|2090.43|2090.26|2090.26|0
1747905930000|2025-05-22 09:25:30|2090.44|2090.44|2090.53|2090.53|2090.53|2090.53|2090.44|2090.44|0
1747905990000|2025-05-22 09:26:30|2090.35|2090.35|2090.26|2090.26|2090.35|2090.35|2090.17|2090.17|0
1747906030000|2025-05-22 09:27:10|2090.35|2090.35|2090.39|2090.39|2090.39|2090.39|2090.35|2090.35|0
1747906040000|2025-05-22 09:27:20|2090.3|2090.3|2090.3|2090.3|2090.3|2090.3|2090.3|2090.3|0
1747906050000|2025-05-22 09:27:30|2090.39|2090.39|2090.39|2090.39|2090.39|2090.39|2090.39|2090.39|0
1747906070000|2025-05-22 09:27:50|2090.48|2090.48|2090.48|2090.48|2090.48|2090.48|2090.48|2090.48|0
1747906110000|2025-05-22 09:28:30|2090.6|2090.6|2090.57|2090.57|2090.6|2090.6|2090.57|2090.57|0
1747906130000|2025-05-22 09:28:50|2090.75|2090.75|2090.7|2090.7|2090.75|2090.75|2090.7|2090.7|0
1747906140000|2025-05-22 09:29:00|2090.88|2090.88|2090.93|2090.93|2090.93|2090.93|2090.88|2090.88|0
1747906150000|2025-05-22 09:29:10|2091.05|2091.05|2091.63|2091.63|2091.63|2091.63|2091.05|2091.05|0
1747906160000|2025-05-22 09:29:20|2091.68|2091.68|2091.59|2091.59|2091.68|2091.68|2091.59|2091.59|0
1747906190000|2025-05-22 09:29:50|2091.5|2091.5|2091.74|2091.74|2091.74|2091.74|2091.5|2091.5|0
1747906200000|2025-05-22 09:30:00|2091.65|2091.65|2091.61|2091.61|2091.65|2091.65|2091.54|2091.54|0
1747906210000|2025-05-22 09:30:10|2091.52|2091.52|2091.52|2091.52|2091.52|2091.52|2091.52|2091.52|0
1747906240000|2025-05-22 09:30:40|2091.6|2091.6|2091.6|2091.6|2091.6|2091.6|2091.6|2091.6|0
1747906260000|2025-05-22 09:31:00|2091.79|2091.79|2091.79|2091.79|2091.79|2091.79|2091.79|2091.79|0
1747906320000|2025-05-22 09:32:00|2091.85|2091.85|2092.29|2092.29|2092.41|2092.41|2091.85|2091.85|0
1747906330000|2025-05-22 09:32:10|2092.26|2092.26|2092.66|2092.66|2092.66|2092.66|2092.26|2092.26|0
1747906370000|2025-05-22 09:32:50|2092.63|2092.63|2093.12|2093.12|2093.12|2093.12|2092.63|2092.63|0
1747906410000|2025-05-22 09:33:30|2093.03|2093.03|2093.03|2093.03|2093.03|2093.03|2093.03|2093.03|0
1747906490000|2025-05-22 09:34:50|2093.21|2093.21|2093.21|2093.21|2093.21|2093.21|2093.21|2093.21|0
1747906500000|2025-05-22 09:35:00|2093.15|2093.15|2093.15|2093.15|2093.15|2093.15|2093.15|2093.15|0
1747906530000|2025-05-22 09:35:30|2093.12|2093.12|2093.09|2093.09|2093.12|2093.12|2093.09|2093.09|0
1747906550000|2025-05-22 09:35:50|2093.18|2093.18|2093.16|2093.16|2093.53|2093.53|2093.16|2093.16|0
1747906560000|2025-05-22 09:36:00|2093|2093|2093|2093|2093|2093|2093|2093|0
1747906600000|2025-05-22 09:36:40|2092.89|2092.89|2092.89|2092.89|2092.89|2092.89|2092.89|2092.89|0
1747906610000|2025-05-22 09:36:50|2092.73|2092.73|2092.73|2092.73|2092.73|2092.73|2092.73|2092.73|0
1747906630000|2025-05-22 09:37:10|2092.75|2092.75|2092.75|2092.75|2092.75|2092.75|2092.75|2092.75|0
1747906720000|2025-05-22 09:38:40|2092.52|2092.52|2092.52|2092.52|2092.52|2092.52|2092.52|2092.52|0
1747906730000|2025-05-22 09:38:50|2092.53|2092.53|2092.71|2092.71|2092.71|2092.71|2092.53|2092.53|0
1747906740000|2025-05-22 09:39:00|2092.8|2092.8|2093.01|2093.01|2093.01|2093.01|2092.8|2092.8|0
1747906770000|2025-05-22 09:39:30|2092.72|2092.72|2092.72|2092.72|2092.72|2092.72|2092.72|2092.72|0
1747906800000|2025-05-22 09:40:00|2092.64|2092.64|2092.64|2092.64|2092.64|2092.64|2092.64|2092.64|0
1747906810000|2025-05-22 09:40:10|2092.56|2092.56|2092.56|2092.56|2092.56|2092.56|2092.56|2092.56|0
1747906820000|2025-05-22 09:40:20|2092.3|2092.3|2092.3|2092.3|2092.3|2092.3|2092.3|2092.3|0
1747906830000|2025-05-22 09:40:30|2092.06|2092.06|2092.06|2092.06|2092.06|2092.06|2092.06|2092.06|0
1747906840000|2025-05-22 09:40:40|2091.97|2091.97|2091.97|2091.97|2092.06|2092.06|2091.97|2091.97|0
1747906850000|2025-05-22 09:40:50|2091.9|2091.9|2091.9|2091.9|2091.9|2091.9|2091.9|2091.9|0
1747906860000|2025-05-22 09:41:00|2091.78|2091.78|2091.78|2091.78|2091.78|2091.78|2091.78|2091.78|0
1747906890000|2025-05-22 09:41:30|2091.87|2091.87|2091.96|2091.96|2091.96|2091.96|2091.87|2091.87|0
1747906960000|2025-05-22 09:42:40|2091.87|2091.87|2091.87|2091.87|2091.87|2091.87|2091.87|2091.87|0
1747907010000|2025-05-22 09:43:30|2091.78|2091.78|2091.78|2091.78|2091.78|2091.78|2091.78|2091.78|0
1747907050000|2025-05-22 09:44:10|2091.6|2091.6|2091.6|2091.6|2091.6|2091.6|2091.51|2091.51|0
1747907060000|2025-05-22 09:44:20|2091.64|2091.64|2091.64|2091.64|2091.64|2091.64|2091.64|2091.64|0
1747907070000|2025-05-22 09:44:30|2091.55|2091.55|2091.55|2091.55|2091.55|2091.55|2091.55|2091.55|0
1747907100000|2025-05-22 09:45:00|2091.46|2091.46|2091.21|2091.21|2091.46|2091.46|2091.21|2091.21|0
1747907110000|2025-05-22 09:45:10|2091.19|2091.19|2091.19|2091.19|2091.19|2091.19|2091.19|2091.19|0
1747907120000|2025-05-22 09:45:20|2091.09|2091.09|2091.04|2091.04|2091.09|2091.09|2091.04|2091.04|0
1747907130000|2025-05-22 09:45:30|2091.41|2091.41|2091.32|2091.32|2091.41|2091.41|2091.32|2091.32|0
1747907180000|2025-05-22 09:46:20|2091.41|2091.41|2091.49|2091.49|2091.49|2091.49|2091.32|2091.32|0
1747907210000|2025-05-22 09:46:50|2091.66|2091.66|2091.66|2091.66|2091.66|2091.66|2091.66|2091.66|0
1747907220000|2025-05-22 09:47:00|2091.63|2091.63|2091.63|2091.63|2091.63|2091.63|2091.63|2091.63|0
1747907270000|2025-05-22 09:47:50|2091.44|2091.44|2091.49|2091.49|2091.49|2091.49|2091.4|2091.4|0
1747907290000|2025-05-22 09:48:10|2091.58|2091.58|2091.58|2091.58|2091.58|2091.58|2091.58|2091.58|0
1747907310000|2025-05-22 09:48:30|2091.31|2091.31|2090.96|2090.96|2091.31|2091.31|2090.87|2090.87|0
1747907320000|2025-05-22 09:48:40|2090.87|2090.87|2090.81|2090.81|2090.87|2090.87|2090.81|2090.81|0
1747907330000|2025-05-22 09:48:50|2090.72|2090.72|2090.81|2090.81|2090.81|2090.81|2090.72|2090.72|0
1747907350000|2025-05-22 09:49:10|2090.7|2090.7|2090.78|2090.78|2090.81|2090.81|2090.7|2090.7|0
1747907370000|2025-05-22 09:49:30|2090.67|2090.67|2090.67|2090.67|2090.67|2090.67|2090.67|2090.67|0
1747907380000|2025-05-22 09:49:40|2090.57|2090.57|2090.14|2090.14|2090.6|2090.6|2090.14|2090.14|0
1747907390000|2025-05-22 09:49:50|2090.11|2090.11|2090.11|2090.11|2090.11|2090.11|2090.11|2090.11|0
1747907400000|2025-05-22 09:50:00|2090.07|2090.07|2090.07|2090.07|2090.07|2090.07|2090.07|2090.07|0
1747907410000|2025-05-22 09:50:10|2089.82|2089.82|2089.82|2089.82|2089.82|2089.82|2089.82|2089.82|0
1747907430000|2025-05-22 09:50:30|2089.87|2089.87|2089.47|2089.47|2089.87|2089.87|2089.47|2089.47|0
1747907440000|2025-05-22 09:50:40|2089.41|2089.41|2089.35|2089.35|2089.47|2089.47|2089.35|2089.35|0
1747907470000|2025-05-22 09:51:10|2089.32|2089.32|2089.32|2089.32|2089.32|2089.32|2089.32|2089.32|0
1747907480000|2025-05-22 09:51:20|2089.23|2089.23|2089.23|2089.23|2089.23|2089.23|2089.23|2089.23|0
1747907490000|2025-05-22 09:51:30|2089.2|2089.2|2089.29|2089.29|2089.29|2089.29|2089.2|2089.2|0
1747907510000|2025-05-22 09:51:50|2089.56|2089.56|2089.56|2089.56|2089.56|2089.56|2089.56|2089.56|0
1747907540000|2025-05-22 09:52:20|2089.49|2089.49|2089.52|2089.52|2089.52|2089.52|2089.49|2089.49|0
1747907550000|2025-05-22 09:52:30|2089.35|2089.35|2089.35|2089.35|2089.35|2089.35|2089.35|2089.35|0
1747907580000|2025-05-22 09:53:00|2089.26|2089.26|2089.26|2089.26|2089.26|2089.26|2089.26|2089.26|0
1747907620000|2025-05-22 09:53:40|2089.14|2089.14|2089.14|2089.14|2089.14|2089.14|2089.14|2089.14|0
1747907630000|2025-05-22 09:53:50|2089.08|2089.08|2089.08|2089.08|2089.08|2089.08|2089.08|2089.08|0
1747907680000|2025-05-22 09:54:40|2088.99|2088.99|2088.99|2088.99|2088.99|2088.99|2088.99|2088.99|0
1747907700000|2025-05-22 09:55:00|2089.11|2089.11|2089.11|2089.11|2089.11|2089.11|2089.11|2089.11|0
1747907740000|2025-05-22 09:55:40|2088.74|2088.74|2088.57|2088.57|2088.74|2088.74|2088.57|2088.57|0
1747907800000|2025-05-22 09:56:40|2088.45|2088.45|2088.45|2088.45|2088.45|2088.45|2088.45|2088.45|0
1747907810000|2025-05-22 09:56:50|2088.39|2088.39|2088.39|2088.39|2088.39|2088.39|2088.39|2088.39|0
1747907820000|2025-05-22 09:57:00|2088.59|2088.59|2088.59|2088.59|2088.59|2088.59|2088.59|2088.59|0
1747907950000|2025-05-22 09:59:10|2089.1|2089.1|2089.1|2089.1|2089.1|2089.1|2089.1|2089.1|0
1747907960000|2025-05-22 09:59:20|2089.21|2089.21|2089.33|2089.33|2089.33|2089.33|2089.21|2089.21|0
1747907990000|2025-05-22 09:59:50|2089.42|2089.42|2089.44|2089.44|2089.51|2089.51|2089.42|2089.42|0
1747908000000|2025-05-22 10:00:00|2089.35|2089.35|2089.35|2089.35|2089.35|2089.35|2089.35|2089.35|0
1747908010000|2025-05-22 10:00:10|2089.44|2089.44|2089.53|2089.53|2089.53|2089.53|2089.44|2089.44|0
1747908030000|2025-05-22 10:00:30|2090.15|2090.15|2090.15|2090.15|2090.15|2090.15|2090.15|2090.15|0
1747908040000|2025-05-22 10:00:40|2090.49|2090.49|2090.66|2090.66|2090.66|2090.66|2090.49|2090.49|0
1747908070000|2025-05-22 10:01:10|2090.84|2090.84|2090.84|2090.84|2090.84|2090.84|2090.84|2090.84|0
1747908090000|2025-05-22 10:01:30|2090.93|2090.93|2090.93|2090.93|2090.93|2090.93|2090.93|2090.93|0
1747908120000|2025-05-22 10:02:00|2090.98|2090.98|2090.98|2090.98|2090.98|2090.98|2090.98|2090.98|0
1747908170000|2025-05-22 10:02:50|2091.07|2091.07|2091.07|2091.07|2091.07|2091.07|2091.07|2091.07|0
1747908180000|2025-05-22 10:03:00|2091.62|2091.62|2092.05|2092.05|2092.05|2092.05|2091.62|2091.62|0
1747908190000|2025-05-22 10:03:10|2092.1|2092.1|2092.08|2092.08|2092.1|2092.1|2092.05|2092.05|0
1747908200000|2025-05-22 10:03:20|2091.99|2091.99|2092.25|2092.25|2092.25|2092.25|2091.99|2091.99|0
1747908210000|2025-05-22 10:03:30|2092.34|2092.34|2092.4|2092.4|2092.49|2092.49|2092.34|2092.34|0
1747908260000|2025-05-22 10:04:20|2092.44|2092.44|2092.44|2092.44|2092.44|2092.44|2092.44|2092.44|0
1747908290000|2025-05-22 10:04:50|2092.55|2092.55|2092.55|2092.55|2092.55|2092.55|2092.55|2092.55|0
1747908300000|2025-05-22 10:05:00|2092.61|2092.61|2092.55|2092.55|2092.61|2092.61|2092.55|2092.55|0
1747908310000|2025-05-22 10:05:10|2092.46|2092.46|2092.46|2092.46|2092.46|2092.46|2092.46|2092.46|0
1747908340000|2025-05-22 10:05:40|2092.42|2092.42|2092.42|2092.42|2092.42|2092.42|2092.42|2092.42|0
1747908420000|2025-05-22 10:07:00|2092.59|2092.59|2092.59|2092.59|2092.59|2092.59|2092.59|2092.59|0
1747908430000|2025-05-22 10:07:10|2092.68|2092.68|2092.68|2092.68|2092.68|2092.68|2092.68|2092.68|0
1747908510000|2025-05-22 10:08:30|2092.75|2092.75|2092.84|2092.84|2092.84|2092.84|2092.75|2092.75|0
1747908530000|2025-05-22 10:08:50|2092.75|2092.75|2092.75|2092.75|2092.75|2092.75|2092.75|2092.75|0
1747908540000|2025-05-22 10:09:00|2092.61|2092.61|2092.61|2092.61|2092.61|2092.61|2092.61|2092.61|0
1747908580000|2025-05-22 10:09:40|2092.68|2092.68|2092.71|2092.71|2092.74|2092.74|2092.68|2092.68|0
1747908610000|2025-05-22 10:10:10|2092.73|2092.73|2092.73|2092.73|2092.73|2092.73|2092.73|2092.73|0
1747908680000|2025-05-22 10:11:20|2092.71|2092.71|2092.64|2092.64|2092.71|2092.71|2092.64|2092.64|0
1747908690000|2025-05-22 10:11:30|2092.71|2092.71|2092.71|2092.71|2092.71|2092.71|2092.71|2092.71|0
1747908720000|2025-05-22 10:12:00|2092.62|2092.62|2092.43|2092.43|2092.62|2092.62|2092.43|2092.43|0
1747908730000|2025-05-22 10:12:10|2092.37|2092.37|2092.28|2092.28|2092.64|2092.64|2092.28|2092.28|0
1747908840000|2025-05-22 10:14:00|2092.34|2092.34|2092.34|2092.34|2092.34|2092.34|2092.34|2092.34|0
1747908870000|2025-05-22 10:14:30|2092.43|2092.43|2092.79|2092.79|2092.79|2092.79|2092.43|2092.43|0
1747908890000|2025-05-22 10:14:50|2092.52|2092.52|2092.52|2092.52|2092.52|2092.52|2092.52|2092.52|0
1747908920000|2025-05-22 10:15:20|2092.35|2092.35|2092.26|2092.26|2092.35|2092.35|2092.26|2092.26|0
1747908930000|2025-05-22 10:15:30|2092.16|2092.16|2092.16|2092.16|2092.16|2092.16|2092.16|2092.16|0
1747908950000|2025-05-22 10:15:50|2091.89|2091.89|2091.89|2091.89|2091.89|2091.89|2091.89|2091.89|0
1747908990000|2025-05-22 10:16:30|2091.73|2091.73|2091.5|2091.5|2091.73|2091.73|2091.47|2091.47|0
1747909000000|2025-05-22 10:16:40|2091.41|2091.41|2091.38|2091.38|2091.41|2091.41|2091.32|2091.32|0
1747909030000|2025-05-22 10:17:10|2091.29|2091.29|2091.29|2091.29|2091.29|2091.29|2091.29|2091.29|0
1747909110000|2025-05-22 10:18:30|2091.25|2091.25|2091.25|2091.25|2091.25|2091.25|2091.25|2091.25|0
1747909120000|2025-05-22 10:18:40|2091.34|2091.34|2091.34|2091.34|2091.34|2091.34|2091.34|2091.34|0
1747909200000|2025-05-22 10:20:00|2091.22|2091.22|2091.22|2091.22|2091.22|2091.22|2091.22|2091.22|0
1747909240000|2025-05-22 10:20:40|2091.31|2091.31|2091.31|2091.31|2091.31|2091.31|2091.31|2091.31|0
1747909250000|2025-05-22 10:20:50|2091.25|2091.25|2091.28|2091.28|2091.28|2091.28|2091.25|2091.25|0
1747909270000|2025-05-22 10:21:10|2091.31|2091.31|2091.34|2091.34|2091.34|2091.34|2091.31|2091.31|0
1747909290000|2025-05-22 10:21:30|2091.43|2091.43|2091.43|2091.43|2091.43|2091.43|2091.43|2091.43|0
1747909330000|2025-05-22 10:22:10|2091.4|2091.4|2091.4|2091.4|2091.4|2091.4|2091.4|2091.4|0
1747909340000|2025-05-22 10:22:20|2091.43|2091.43|2091.4|2091.4|2091.43|2091.43|2091.4|2091.4|0
1747909410000|2025-05-22 10:23:30|2091.31|2091.31|2091.31|2091.31|2091.31|2091.31|2091.31|2091.31|0
1747909460000|2025-05-22 10:24:20|2091.35|2091.35|2091.35|2091.35|2091.35|2091.35|2091.35|2091.35|0
1747909480000|2025-05-22 10:24:40|2091.42|2091.42|2091.35|2091.35|2091.42|2091.42|2091.35|2091.35|0
1747909500000|2025-05-22 10:25:00|2091.44|2091.44|2091.44|2091.44|2091.44|2091.44|2091.44|2091.44|0
1747909580000|2025-05-22 10:26:20|2091.47|2091.47|2091.47|2091.47|2091.47|2091.47|2091.47|2091.47|0
1747909590000|2025-05-22 10:26:30|2091.44|2091.44|2091.44|2091.44|2091.44|2091.44|2091.44|2091.44|0
1747909620000|2025-05-22 10:27:00|2091.47|2091.47|2091.47|2091.47|2091.47|2091.47|2091.47|2091.47|0
1747909630000|2025-05-22 10:27:10|2091.44|2091.44|2091.44|2091.44|2091.44|2091.44|2091.44|2091.44|0
1747909640000|2025-05-22 10:27:20|2091.65|2091.65|2091.65|2091.65|2091.65|2091.65|2091.65|2091.65|0
1747909650000|2025-05-22 10:27:30|2091.71|2091.71|2091.71|2091.71|2091.74|2091.74|2091.71|2091.71|0
1747909660000|2025-05-22 10:27:40|2091.78|2091.78|2091.98|2091.98|2091.98|2091.98|2091.78|2091.78|0
1747909670000|2025-05-22 10:27:50|2092.13|2092.13|2092.13|2092.13|2092.13|2092.13|2092.13|2092.13|0
1747909690000|2025-05-22 10:28:10|2092.1|2092.1|2092.65|2092.65|2092.65|2092.65|2092.1|2092.1|0
1747909700000|2025-05-22 10:28:20|2092.71|2092.71|2092.92|2092.92|2092.92|2092.92|2092.71|2092.71|0
1747909710000|2025-05-22 10:28:30|2093.01|2093.01|2093.01|2093.01|2093.01|2093.01|2093.01|2093.01|0
1747909730000|2025-05-22 10:28:50|2093.18|2093.18|2093.18|2093.18|2093.18|2093.18|2093.18|2093.18|0
1747909750000|2025-05-22 10:29:10|2093.36|2093.36|2093.39|2093.39|2093.39|2093.39|2093.36|2093.36|0
1747909760000|2025-05-22 10:29:20|2093.44|2093.44|2093.44|2093.44|2093.44|2093.44|2093.44|2093.44|0
1747909780000|2025-05-22 10:29:40|2093.51|2093.51|2093.51|2093.51|2093.51|2093.51|2093.51|2093.51|0
1747909790000|2025-05-22 10:29:50|2093.46|2093.46|2093.28|2093.28|2093.46|2093.46|2093.28|2093.28|0
1747909800000|2025-05-22 10:30:00|2093.47|2093.47|2093.47|2093.47|2093.47|2093.47|2093.47|2093.47|0
1747909820000|2025-05-22 10:30:20|2093.84|2093.84|2093.89|2093.89|2093.89|2093.89|2093.84|2093.84|0
1747909840000|2025-05-22 10:30:40|2093.83|2093.83|2093.83|2093.83|2093.83|2093.83|2093.83|2093.83|0
1747909850000|2025-05-22 10:30:50|2093.8|2093.8|2093.8|2093.8|2093.8|2093.8|2093.8|2093.8|0
1747909880000|2025-05-22 10:31:20|2093.91|2093.91|2093.87|2093.87|2093.91|2093.91|2093.87|2093.87|0
1747909890000|2025-05-22 10:31:30|2093.9|2093.9|2093.9|2093.9|2093.9|2093.9|2093.9|2093.9|0
1747909940000|2025-05-22 10:32:20|2093.93|2093.93|2093.9|2093.9|2093.93|2093.93|2093.9|2093.9|0
1747909960000|2025-05-22 10:32:40|2093.95|2093.95|2093.95|2093.95|2093.95|2093.95|2093.95|2093.95|0
1747909970000|2025-05-22 10:32:50|2094.04|2094.04|2094.04|2094.04|2094.04|2094.04|2094.04|2094.04|0
1747910000000|2025-05-22 10:33:20|2093.99|2093.99|2094.06|2094.06|2094.06|2094.06|2093.96|2093.96|0
1747910020000|2025-05-22 10:33:40|2093.72|2093.72|2093.72|2093.72|2093.72|2093.72|2093.72|2093.72|0
1747910030000|2025-05-22 10:33:50|2093.66|2093.66|2093.66|2093.66|2093.66|2093.66|2093.66|2093.66|0
1747910050000|2025-05-22 10:34:10|2093.57|2093.57|2093.63|2093.63|2093.63|2093.63|2093.57|2093.57|0
1747910060000|2025-05-22 10:34:20|2093.7|2093.7|2093.64|2093.64|2093.7|2093.7|2093.64|2093.64|0
1747910120000|2025-05-22 10:35:20|2093.67|2093.67|2093.67|2093.67|2093.67|2093.67|2093.67|2093.67|0
1747910170000|2025-05-22 10:36:10|2093.76|2093.76|2093.76|2093.76|2093.76|2093.76|2093.76|2093.76|0
1747910210000|2025-05-22 10:36:50|2093.58|2093.58|2093.58|2093.58|2093.58|2093.58|2093.58|2093.58|0
1747910220000|2025-05-22 10:37:00|2093.61|2093.61|2093.7|2093.7|2093.88|2093.88|2093.61|2093.61|0
1747910240000|2025-05-22 10:37:20|2093.76|2093.76|2093.76|2093.76|2093.76|2093.76|2093.76|2093.76|0
1747910270000|2025-05-22 10:37:50|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|0
1747910310000|2025-05-22 10:38:30|2093.36|2093.36|2093.24|2093.24|2093.36|2093.36|2093.24|2093.24|0
1747910320000|2025-05-22 10:38:40|2093.07|2093.07|2092.88|2092.88|2093.07|2093.07|2092.88|2092.88|0
1747910330000|2025-05-22 10:38:50|2092.64|2092.64|2092.58|2092.58|2092.67|2092.67|2092.55|2092.55|0
1747910340000|2025-05-22 10:39:00|2092.7|2092.7|2092.7|2092.7|2092.7|2092.7|2092.7|2092.7|0
1747910360000|2025-05-22 10:39:20|2092.79|2092.79|2092.79|2092.79|2092.79|2092.79|2092.79|2092.79|0
1747910410000|2025-05-22 10:40:10|2092.82|2092.82|2092.82|2092.82|2092.82|2092.82|2092.82|2092.82|0
1747910430000|2025-05-22 10:40:30|2092.87|2092.87|2092.87|2092.87|2092.87|2092.87|2092.87|2092.87|0
1747910450000|2025-05-22 10:40:50|2092.82|2092.82|2092.82|2092.82|2092.82|2092.82|2092.82|2092.82|0
1747910460000|2025-05-22 10:41:00|2092.78|2092.78|2092.78|2092.78|2092.78|2092.78|2092.78|2092.78|0
1747910510000|2025-05-22 10:41:50|2092.83|2092.83|2092.74|2092.74|2092.83|2092.83|2092.74|2092.74|0
1747910530000|2025-05-22 10:42:10|2092.86|2092.86|2092.98|2092.98|2092.98|2092.98|2092.86|2092.86|0
1747910540000|2025-05-22 10:42:20|2093.25|2093.25|2093.25|2093.25|2093.25|2093.25|2093.25|2093.25|0
1747910550000|2025-05-22 10:42:30|2093.22|2093.22|2093.22|2093.22|2093.22|2093.22|2093.22|2093.22|0
1747910560000|2025-05-22 10:42:40|2093.17|2093.17|2093.11|2093.11|2093.17|2093.17|2093.11|2093.11|0
1747910610000|2025-05-22 10:43:30|2093.02|2093.02|2092.93|2092.93|2093.02|2093.02|2092.93|2092.93|0
1747910690000|2025-05-22 10:44:50|2092.9|2092.9|2092.9|2092.9|2092.9|2092.9|2092.9|2092.9|0
1747910710000|2025-05-22 10:45:10|2092.93|2092.93|2092.93|2092.93|2092.93|2092.93|2092.93|2092.93|0
1747910720000|2025-05-22 10:45:20|2092.96|2092.96|2092.96|2092.96|2092.96|2092.96|2092.96|2092.96|0
1747910750000|2025-05-22 10:45:50|2093.07|2093.07|2093.07|2093.07|2093.07|2093.07|2093.07|2093.07|0
1747910820000|2025-05-22 10:47:00|2093.24|2093.24|2093.38|2093.38|2093.38|2093.38|2093.24|2093.24|0
1747910830000|2025-05-22 10:47:10|2093.47|2093.47|2093.47|2093.47|2093.51|2093.51|2093.47|2093.47|0
1747910840000|2025-05-22 10:47:20|2093.4|2093.4|2093.4|2093.4|2093.4|2093.4|2093.4|2093.4|0
1747910870000|2025-05-22 10:47:50|2093.52|2093.52|2093.46|2093.46|2093.58|2093.58|2093.46|2093.46|0
1747910880000|2025-05-22 10:48:00|2093.51|2093.51|2093.42|2093.42|2093.51|2093.51|2093.42|2093.42|0
1747910930000|2025-05-22 10:48:50|2093.16|2093.16|2093.38|2093.38|2093.47|2093.47|2093.16|2093.16|0
1747910940000|2025-05-22 10:49:00|2093.29|2093.29|2093.29|2093.29|2093.29|2093.29|2093.29|2093.29|0
1747910950000|2025-05-22 10:49:10|2092.64|2092.64|2092.43|2092.43|2092.64|2092.64|2092.43|2092.43|0
1747910990000|2025-05-22 10:49:50|2092.34|2092.34|2092.02|2092.02|2092.34|2092.34|2092|2092|0
1747911020000|2025-05-22 10:50:20|2091.9|2091.9|2091.9|2091.9|2091.9|2091.9|2091.9|2091.9|0
1747911050000|2025-05-22 10:50:50|2091.66|2091.66|2091.66|2091.66|2091.66|2091.66|2091.66|2091.66|0
1747911090000|2025-05-22 10:51:30|2091.72|2091.72|2091.72|2091.72|2091.72|2091.72|2091.72|2091.72|0
1747911110000|2025-05-22 10:51:50|2091.64|2091.64|2091.64|2091.64|2091.64|2091.64|2091.64|2091.64|0
1747911140000|2025-05-22 10:52:20|2091.57|2091.57|2091.51|2091.51|2091.57|2091.57|2091.51|2091.51|0
1747911150000|2025-05-22 10:52:30|2091.48|2091.48|2091.48|2091.48|2091.48|2091.48|2091.48|2091.48|0
1747911250000|2025-05-22 10:54:10|2091.52|2091.52|2091.52|2091.52|2091.52|2091.52|2091.52|2091.52|0
1747911260000|2025-05-22 10:54:20|2091.64|2091.64|2091.77|2091.77|2091.77|2091.77|2091.64|2091.64|0
1747911280000|2025-05-22 10:54:40|2091.86|2091.86|2091.95|2091.95|2091.95|2091.95|2091.86|2091.86|0
1747911320000|2025-05-22 10:55:20|2092.07|2092.07|2092.07|2092.07|2092.07|2092.07|2092.07|2092.07|0
1747911370000|2025-05-22 10:56:10|2091.9|2091.9|2091.9|2091.9|2091.9|2091.9|2091.9|2091.9|0
1747911400000|2025-05-22 10:56:40|2091.66|2091.66|2091.66|2091.66|2091.66|2091.66|2091.66|2091.66|0
1747911410000|2025-05-22 10:56:50|2091.54|2091.54|2091.76|2091.76|2091.76|2091.76|2091.54|2091.54|0
1747911470000|2025-05-22 10:57:50|2091.67|2091.67|2091.95|2091.95|2091.95|2091.95|2091.67|2091.67|0
1747911480000|2025-05-22 10:58:00|2092.01|2092.01|2092.01|2092.01|2092.01|2092.01|2092.01|2092.01|0
1747911500000|2025-05-22 10:58:20|2092.08|2092.08|2092.31|2092.31|2092.31|2092.31|2092.08|2092.08|0
1747911510000|2025-05-22 10:58:30|2092.27|2092.27|2092.51|2092.51|2092.51|2092.51|2092.27|2092.27|0
1747911550000|2025-05-22 10:59:10|2092.56|2092.56|2092.56|2092.56|2092.56|2092.56|2092.56|2092.56|0
1747911570000|2025-05-22 10:59:30|2092.68|2092.68|2092.96|2092.96|2092.96|2092.96|2092.68|2092.68|0
1747911580000|2025-05-22 10:59:40|2093.02|2093.02|2093.02|2093.02|2093.02|2093.02|2093.02|2093.02|0
1747911600000|2025-05-22 11:00:00|2092.99|2092.99|2092.99|2092.99|2092.99|2092.99|2092.99|2092.99|0
1747911610000|2025-05-22 11:00:10|2093.17|2093.17|2093.16|2093.16|2093.22|2093.22|2093.16|2093.16|0
1747911660000|2025-05-22 11:01:00|2092.97|2092.97|2092.97|2092.97|2092.97|2092.97|2092.97|2092.97|0
1747911680000|2025-05-22 11:01:20|2092.89|2092.89|2092.89|2092.89|2092.89|2092.89|2092.89|2092.89|0
1747911690000|2025-05-22 11:01:30|2092.92|2092.92|2092.92|2092.92|2092.92|2092.92|2092.92|2092.92|0
1747911720000|2025-05-22 11:02:00|2092.73|2092.73|2092.8|2092.8|2092.83|2092.83|2092.73|2092.73|0
1747911730000|2025-05-22 11:02:10|2092.68|2092.68|2092.68|2092.68|2092.68|2092.68|2092.68|2092.68|0
1747911740000|2025-05-22 11:02:20|2092.72|2092.72|2092.72|2092.72|2092.72|2092.72|2092.72|2092.72|0
1747911760000|2025-05-22 11:02:40|2092.81|2092.81|2092.81|2092.81|2092.81|2092.81|2092.81|2092.81|0
1747911840000|2025-05-22 11:04:00|2093.07|2093.07|2093.07|2093.07|2093.07|2093.07|2093.07|2093.07|0
1747911880000|2025-05-22 11:04:40|2093.13|2093.13|2093.13|2093.13|2093.13|2093.13|2093.13|2093.13|0
1747911910000|2025-05-22 11:05:10|2093.04|2093.04|2093.04|2093.04|2093.04|2093.04|2093.04|2093.04|0
1747912010000|2025-05-22 11:06:50|2093.12|2093.12|2093.48|2093.48|2093.48|2093.48|2093.04|2093.04|0
1747912050000|2025-05-22 11:07:30|2093.4|2093.4|2093.4|2093.4|2093.4|2093.4|2093.4|2093.4|0
1747912310000|2025-05-22 11:11:50|2093.49|2093.49|2093.49|2093.49|2093.49|2093.49|2093.49|2093.49|0
1747912320000|2025-05-22 11:12:00|2093.58|2093.58|2093.85|2093.85|2093.85|2093.85|2093.58|2093.58|0
1747912340000|2025-05-22 11:12:20|2093.94|2093.94|2093.94|2093.94|2093.94|2093.94|2093.94|2093.94|0
1747912410000|2025-05-22 11:13:30|2093.67|2093.67|2093.67|2093.67|2093.67|2093.67|2093.67|2093.67|0
1747912440000|2025-05-22 11:14:00|2093.85|2093.85|2093.85|2093.85|2093.85|2093.85|2093.85|2093.85|0
1747912450000|2025-05-22 11:14:10|2093.76|2093.76|2092.73|2092.73|2093.76|2093.76|2092.73|2092.73|0
1747912500000|2025-05-22 11:15:00|2092.9|2092.9|2092.9|2092.9|2092.9|2092.9|2092.9|2092.9|0
1747912540000|2025-05-22 11:15:40|2092.58|2092.58|2092.58|2092.58|2092.58|2092.58|2092.58|2092.58|0
1747912600000|2025-05-22 11:16:40|2092.45|2092.45|2092.45|2092.45|2092.45|2092.45|2092.45|2092.45|0
1747912640000|2025-05-22 11:17:20|2092.55|2092.55|2092.61|2092.61|2092.61|2092.61|2092.55|2092.55|0
1747912650000|2025-05-22 11:17:30|2092.82|2092.82|2092.93|2092.93|2092.93|2092.93|2092.75|2092.75|0
1747912660000|2025-05-22 11:17:40|2093.02|2093.02|2093.02|2093.02|2093.02|2093.02|2093.02|2093.02|0
1747912680000|2025-05-22 11:18:00|2092.93|2092.93|2092.93|2092.93|2092.93|2092.93|2092.93|2092.93|0
1747912690000|2025-05-22 11:18:10|2092.84|2092.84|2092.84|2092.84|2092.84|2092.84|2092.84|2092.84|0
1747912730000|2025-05-22 11:18:50|2093.08|2093.08|2093.08|2093.08|2093.08|2093.08|2093.08|2093.08|0
1747912750000|2025-05-22 11:19:10|2092.96|2092.96|2092.81|2092.81|2093.05|2093.05|2092.81|2092.81|0
1747912790000|2025-05-22 11:19:50|2092.88|2092.88|2092.88|2092.88|2092.88|2092.88|2092.88|2092.88|0
1747912800000|2025-05-22 11:20:00|2092.81|2092.81|2092.81|2092.81|2092.81|2092.81|2092.81|2092.81|0
1747912810000|2025-05-22 11:20:10|2092.72|2092.72|2092.72|2092.72|2092.72|2092.72|2092.72|2092.72|0
1747912840000|2025-05-22 11:20:40|2092.55|2092.55|2091.82|2091.82|2092.55|2092.55|2091.82|2091.82|0
1747912870000|2025-05-22 11:21:10|2091.94|2091.94|2091.94|2091.94|2091.94|2091.94|2091.94|2091.94|0
1747912880000|2025-05-22 11:21:20|2091.49|2091.49|2091.49|2091.49|2091.49|2091.49|2091.49|2091.49|0
1747912900000|2025-05-22 11:21:40|2091.45|2091.45|2091.43|2091.43|2091.45|2091.45|2091.43|2091.43|0
1747912950000|2025-05-22 11:22:30|2091.36|2091.36|2091.43|2091.43|2091.43|2091.43|2091.36|2091.36|0
1747913000000|2025-05-22 11:23:20|2091.33|2091.33|2091.16|2091.16|2091.33|2091.33|2091.16|2091.16|0
1747913040000|2025-05-22 11:24:00|2090.58|2090.58|2090.35|2090.35|2090.58|2090.58|2090.35|2090.35|0
1747913050000|2025-05-22 11:24:10|2090.31|2090.31|2090.31|2090.31|2090.31|2090.31|2090.31|2090.31|0
1747913070000|2025-05-22 11:24:30|2090.27|2090.27|2090.24|2090.24|2090.27|2090.27|2090.24|2090.24|0
1747913100000|2025-05-22 11:25:00|2090.13|2090.13|2090.13|2090.13|2090.13|2090.13|2090.13|2090.13|0
1747913110000|2025-05-22 11:25:10|2090.1|2090.1|2090.06|2090.06|2090.1|2090.1|2090.06|2090.06|0
1747913120000|2025-05-22 11:25:20|2089.97|2089.97|2089.97|2089.97|2089.97|2089.97|2089.97|2089.97|0
1747913140000|2025-05-22 11:25:40|2089.88|2089.88|2089.12|2089.12|2089.88|2089.88|2089.12|2089.12|0
1747913150000|2025-05-22 11:25:50|2089.08|2089.08|2088.81|2088.81|2089.08|2089.08|2088.81|2088.81|0
1747913160000|2025-05-22 11:26:00|2088.67|2088.67|2088.53|2088.53|2088.67|2088.67|2088.53|2088.53|0
1747913170000|2025-05-22 11:26:10|2088.17|2088.17|2088.17|2088.17|2088.17|2088.17|2088.17|2088.17|0
1747913190000|2025-05-22 11:26:30|2088.23|2088.23|2088.23|2088.23|2088.23|2088.23|2088.23|2088.23|0
1747913220000|2025-05-22 11:27:00|2088.46|2088.46|2088.46|2088.46|2088.46|2088.46|2088.46|2088.46|0
1747913270000|2025-05-22 11:27:50|2088.7|2088.7|2088.7|2088.7|2088.7|2088.7|2088.7|2088.7|0
1747913290000|2025-05-22 11:28:10|2088.82|2088.82|2088.82|2088.82|2088.82|2088.82|2088.82|2088.82|0
1747913300000|2025-05-22 11:28:20|2088.91|2088.91|2088.91|2088.91|2088.91|2088.91|2088.91|2088.91|0
1747913320000|2025-05-22 11:28:40|2088.82|2088.82|2088.82|2088.82|2088.82|2088.82|2088.82|2088.82|0
1747913410000|2025-05-22 11:30:10|2088.64|2088.64|2088.64|2088.64|2088.64|2088.64|2088.64|2088.64|0
1747913420000|2025-05-22 11:30:20|2088.67|2088.67|2088.67|2088.67|2088.67|2088.67|2088.67|2088.67|0
1747913450000|2025-05-22 11:30:50|2088.59|2088.59|2088.59|2088.59|2088.59|2088.59|2088.59|2088.59|0
1747913470000|2025-05-22 11:31:10|2088.68|2088.68|2088.86|2088.86|2088.86|2088.86|2088.68|2088.68|0
1747913480000|2025-05-22 11:31:20|2088.77|2088.77|2089.1|2089.1|2089.1|2089.1|2088.77|2088.77|0
1747913500000|2025-05-22 11:31:40|2089.4|2089.4|2090.04|2090.04|2090.04|2090.04|2089.4|2089.4|0
1747913510000|2025-05-22 11:31:50|2090.13|2090.13|2090.05|2090.05|2090.13|2090.13|2090.05|2090.05|0
1747913550000|2025-05-22 11:32:30|2091.15|2091.15|2091.18|2091.18|2091.18|2091.18|2091.15|2091.15|0
1747913560000|2025-05-22 11:32:40|2091.24|2091.24|2091.33|2091.33|2091.33|2091.33|2091.24|2091.24|0
1747913590000|2025-05-22 11:33:10|2091.6|2091.6|2091.6|2091.6|2091.6|2091.6|2091.6|2091.6|0
1747913620000|2025-05-22 11:33:40|2091.51|2091.51|2091.51|2091.51|2091.51|2091.51|2091.51|2091.51|0
1747913630000|2025-05-22 11:33:50|2091.27|2091.27|2091.27|2091.27|2091.27|2091.27|2091.27|2091.27|0
1747913650000|2025-05-22 11:34:10|2091.24|2091.24|2091.27|2091.27|2091.27|2091.27|2091.24|2091.24|0
1747913670000|2025-05-22 11:34:30|2091.18|2091.18|2091.18|2091.18|2091.18|2091.18|2091.18|2091.18|0
1747913710000|2025-05-22 11:35:10|2091.15|2091.15|2091.15|2091.15|2091.15|2091.15|2091.15|2091.15|0
1747913730000|2025-05-22 11:35:30|2091.24|2091.24|2091.65|2091.65|2091.65|2091.65|2091.24|2091.24|0
1747913740000|2025-05-22 11:35:40|2091.81|2091.81|2091.81|2091.81|2091.81|2091.81|2091.81|2091.81|0
1747913840000|2025-05-22 11:37:20|2091.9|2091.9|2091.9|2091.9|2091.99|2091.99|2091.9|2091.9|0
1747913850000|2025-05-22 11:37:30|2091.94|2091.94|2091.94|2091.94|2091.94|2091.94|2091.94|2091.94|0
1747913860000|2025-05-22 11:37:40|2091.97|2091.97|2092.06|2092.06|2092.06|2092.06|2091.97|2091.97|0
1747913870000|2025-05-22 11:37:50|2091.82|2091.82|2091.82|2091.82|2091.82|2091.82|2091.82|2091.82|0
1747913880000|2025-05-22 11:38:00|2091.94|2091.94|2091.94|2091.94|2091.94|2091.94|2091.94|2091.94|0
1747913910000|2025-05-22 11:38:30|2091.85|2091.85|2091.85|2091.85|2091.85|2091.85|2091.85|2091.85|0
1747913930000|2025-05-22 11:38:50|2091.76|2091.76|2091.76|2091.76|2091.76|2091.76|2091.76|2091.76|0
1747913960000|2025-05-22 11:39:20|2091.73|2091.73|2091.73|2091.73|2091.73|2091.73|2091.73|2091.73|0
1747914000000|2025-05-22 11:40:00|2091.8|2091.8|2091.71|2091.71|2091.8|2091.8|2091.71|2091.71|0
1747914010000|2025-05-22 11:40:10|2091.62|2091.62|2091.62|2091.62|2091.62|2091.62|2091.62|2091.62|0
1747914020000|2025-05-22 11:40:20|2091.71|2091.71|2091.71|2091.71|2091.71|2091.71|2091.71|2091.71|0
1747914030000|2025-05-22 11:40:30|2091.88|2091.88|2091.83|2091.83|2091.88|2091.88|2091.83|2091.83|0
1747914080000|2025-05-22 11:41:20|2091.86|2091.86|2091.86|2091.86|2091.86|2091.86|2091.86|2091.86|0
1747914110000|2025-05-22 11:41:50|2091.9|2091.9|2091.9|2091.9|2091.9|2091.9|2091.9|2091.9|0
1747914170000|2025-05-22 11:42:50|2092.15|2092.15|2092.15|2092.15|2092.15|2092.15|2092.15|2092.15|0
1747914240000|2025-05-22 11:44:00|2092.2|2092.2|2092.2|2092.2|2092.2|2092.2|2092.2|2092.2|0
1747914270000|2025-05-22 11:44:30|2092.33|2092.33|2092.33|2092.33|2092.33|2092.33|2092.33|2092.33|0
1747914310000|2025-05-22 11:45:10|2092.39|2092.39|2092.56|2092.56|2092.56|2092.56|2092.39|2092.39|0
1747914370000|2025-05-22 11:46:10|2092.45|2092.45|2092.64|2092.64|2092.64|2092.64|2092.45|2092.45|0
1747914380000|2025-05-22 11:46:20|2092.94|2092.94|2093.06|2093.06|2093.06|2093.06|2092.94|2092.94|0
1747914390000|2025-05-22 11:46:30|2093.23|2093.23|2093.79|2093.79|2093.79|2093.79|2093.23|2093.23|0
1747914400000|2025-05-22 11:46:40|2093.83|2093.83|2093.83|2093.83|2093.83|2093.83|2093.83|2093.83|0
1747914410000|2025-05-22 11:46:50|2093.79|2093.79|2093.71|2093.71|2093.79|2093.79|2093.71|2093.71|0
1747914420000|2025-05-22 11:47:00|2093.73|2093.73|2093.82|2093.82|2093.94|2093.94|2093.73|2093.73|0
1747914430000|2025-05-22 11:47:10|2093.79|2093.79|2093.79|2093.79|2093.79|2093.79|2093.79|2093.79|0
1747914440000|2025-05-22 11:47:20|2093.92|2093.92|2093.92|2093.92|2093.92|2093.92|2093.92|2093.92|0
1747914470000|2025-05-22 11:47:50|2094.01|2094.01|2094.19|2094.19|2094.23|2094.23|2094.01|2094.01|0
1747914510000|2025-05-22 11:48:30|2094.08|2094.08|2094.08|2094.08|2094.08|2094.08|2094.08|2094.08|0
1747914520000|2025-05-22 11:48:40|2094.19|2094.19|2094.19|2094.19|2094.19|2094.19|2094.19|2094.19|0
1747914530000|2025-05-22 11:48:50|2094.28|2094.28|2094.28|2094.28|2094.28|2094.28|2094.28|2094.28|0
1747914540000|2025-05-22 11:49:00|2093.98|2093.98|2093.98|2093.98|2093.98|2093.98|2093.98|2093.98|0
1747914560000|2025-05-22 11:49:20|2093.74|2093.74|2093.74|2093.74|2093.74|2093.74|2093.74|2093.74|0
1747914600000|2025-05-22 11:50:00|2093.77|2093.77|2093.71|2093.71|2093.87|2093.87|2093.71|2093.71|0
1747914610000|2025-05-22 11:50:10|2093.38|2093.38|2093.38|2093.38|2093.38|2093.38|2093.38|2093.38|0
1747914650000|2025-05-22 11:50:50|2093.49|2093.49|2093.49|2093.49|2093.49|2093.49|2093.49|2093.49|0
1747914660000|2025-05-22 11:51:00|2093.31|2093.31|2093.31|2093.31|2093.31|2093.31|2093.31|2093.31|0
1747914680000|2025-05-22 11:51:20|2093.28|2093.28|2093.28|2093.28|2093.28|2093.28|2093.28|2093.28|0
1747914710000|2025-05-22 11:51:50|2093.19|2093.19|2093.15|2093.15|2093.19|2093.19|2093.15|2093.15|0
1747914790000|2025-05-22 11:53:10|2092.88|2092.88|2092.79|2092.79|2092.88|2092.88|2092.79|2092.79|0
1747914820000|2025-05-22 11:53:40|2092.71|2092.71|2092.71|2092.71|2092.71|2092.71|2092.71|2092.71|0
1747914830000|2025-05-22 11:53:50|2092.66|2092.66|2092.66|2092.66|2092.66|2092.66|2092.66|2092.66|0
1747914840000|2025-05-22 11:54:00|2092.49|2092.49|2092.31|2092.31|2092.49|2092.49|2092.31|2092.31|0
1747914860000|2025-05-22 11:54:20|2092|2092|2092|2092|2092|2092|2092|2092|0
1747914870000|2025-05-22 11:54:30|2091.97|2091.97|2091.97|2091.97|2091.97|2091.97|2091.97|2091.97|0
1747914930000|2025-05-22 11:55:30|2091.88|2091.88|2091.88|2091.88|2091.88|2091.88|2091.88|2091.88|0
1747914950000|2025-05-22 11:55:50|2091.71|2091.71|2091.2|2091.2|2091.71|2091.71|2091.2|2091.2|0
1747914960000|2025-05-22 11:56:00|2091.29|2091.29|2091.29|2091.29|2091.29|2091.29|2091.29|2091.29|0
1747915000000|2025-05-22 11:56:40|2091.24|2091.24|2091.24|2091.24|2091.24|2091.24|2091.24|2091.24|0
1747915050000|2025-05-22 11:57:30|2091.33|2091.33|2091.33|2091.33|2091.33|2091.33|2091.33|2091.33|0
1747915080000|2025-05-22 11:58:00|2091.24|2091.24|2091.15|2091.15|2091.24|2091.24|2091.15|2091.15|0
1747915090000|2025-05-22 11:58:10|2091.06|2091.06|2090.87|2090.87|2091.06|2091.06|2090.87|2090.87|0
1747915100000|2025-05-22 11:58:20|2090.8|2090.8|2090.8|2090.8|2090.8|2090.8|2090.8|2090.8|0
1747915110000|2025-05-22 11:58:30|2090.71|2090.71|2090.57|2090.57|2090.71|2090.71|2090.57|2090.57|0
1747915150000|2025-05-22 11:59:10|2090.51|2090.51|2090.51|2090.51|2090.51|2090.51|2090.51|2090.51|0
1747915170000|2025-05-22 11:59:30|2090.47|2090.47|2090.51|2090.51|2090.51|2090.51|2090.47|2090.47|0
1747915200000|2025-05-22 12:00:00|2090.35|2090.35|2090.35|2090.35|2090.35|2090.35|2090.35|2090.35|0
1747915240000|2025-05-22 12:00:40|2090.39|2090.39|2090.39|2090.39|2090.39|2090.39|2090.39|2090.39|0
1747915270000|2025-05-22 12:01:10|2089.59|2089.59|2089.25|2089.25|2089.59|2089.59|2089.25|2089.25|0
1747915280000|2025-05-22 12:01:20|2089.17|2089.17|2089.17|2089.17|2089.17|2089.17|2089.17|2089.17|0
1747915290000|2025-05-22 12:01:30|2089.3|2089.3|2089.17|2089.17|2089.3|2089.3|2089.17|2089.17|0
1747915300000|2025-05-22 12:01:40|2089.09|2089.09|2089.09|2089.09|2089.09|2089.09|2089.09|2089.09|0
1747915310000|2025-05-22 12:01:50|2088.91|2088.91|2088.84|2088.84|2088.91|2088.91|2088.84|2088.84|0
1747915320000|2025-05-22 12:02:00|2088.77|2088.77|2088.77|2088.77|2088.77|2088.77|2088.77|2088.77|0
1747915390000|2025-05-22 12:03:10|2088.65|2088.65|2088.65|2088.65|2088.65|2088.65|2088.65|2088.65|0
1747915400000|2025-05-22 12:03:20|2088.62|2088.62|2088.62|2088.62|2088.62|2088.62|2088.62|2088.62|0
1747915410000|2025-05-22 12:03:30|2088.71|2088.71|2088.71|2088.71|2088.71|2088.71|2088.71|2088.71|0
1747915430000|2025-05-22 12:03:50|2088.68|2088.68|2088.68|2088.68|2088.68|2088.68|2088.68|2088.68|0
1747915440000|2025-05-22 12:04:00|2088.47|2088.47|2088.47|2088.47|2088.47|2088.47|2088.47|2088.47|0
1747915480000|2025-05-22 12:04:40|2088.3|2088.3|2088.3|2088.3|2088.3|2088.3|2088.3|2088.3|0
1747915530000|2025-05-22 12:05:30|2088.27|2088.27|2088.27|2088.27|2088.27|2088.27|2088.27|2088.27|0
1747915570000|2025-05-22 12:06:10|2088.24|2088.24|2088.24|2088.24|2088.24|2088.24|2088.24|2088.24|0
1747915580000|2025-05-22 12:06:20|2088.11|2088.11|2088.11|2088.11|2088.11|2088.11|2088.11|2088.11|0
1747915590000|2025-05-22 12:06:30|2087.83|2087.83|2087.54|2087.54|2087.83|2087.83|2087.54|2087.54|0
1747915620000|2025-05-22 12:07:00|2087.42|2087.42|2087.36|2087.36|2087.54|2087.54|2087.36|2087.36|0
1747915630000|2025-05-22 12:07:10|2087.39|2087.39|2087.39|2087.39|2087.39|2087.39|2087.39|2087.39|0
1747915650000|2025-05-22 12:07:30|2087.48|2087.48|2087.48|2087.48|2087.48|2087.48|2087.48|2087.48|0
1747915660000|2025-05-22 12:07:40|2087.3|2087.3|2087.42|2087.42|2087.42|2087.42|2087.3|2087.3|0
1747915690000|2025-05-22 12:08:10|2087.59|2087.59|2087.59|2087.59|2087.59|2087.59|2087.59|2087.59|0
1747915710000|2025-05-22 12:08:30|2087.47|2087.47|2087.47|2087.47|2087.47|2087.47|2087.47|2087.47|0
1747915750000|2025-05-22 12:09:10|2088.04|2088.04|2087.77|2087.77|2088.04|2088.04|2087.77|2087.77|0
1747915760000|2025-05-22 12:09:20|2087.59|2087.59|2087.59|2087.59|2087.59|2087.59|2087.59|2087.59|0
1747915800000|2025-05-22 12:10:00|2087.5|2087.5|2087.5|2087.5|2087.5|2087.5|2087.5|2087.5|0
1747915810000|2025-05-22 12:10:10|2087.75|2087.75|2087.5|2087.5|2087.75|2087.75|2087.5|2087.5|0
1747915840000|2025-05-22 12:10:40|2087.38|2087.38|2087.13|2087.13|2087.38|2087.38|2087.13|2087.13|0
1747915870000|2025-05-22 12:11:10|2086.22|2086.22|2085.6|2085.6|2086.22|2086.22|2085.6|2085.6|0
1747915890000|2025-05-22 12:11:30|2085.65|2085.65|2085.65|2085.65|2085.65|2085.65|2085.65|2085.65|0
1747915920000|2025-05-22 12:12:00|2085.55|2085.55|2085.55|2085.55|2085.55|2085.55|2085.55|2085.55|0
1747915930000|2025-05-22 12:12:10|2085.46|2085.46|2085.34|2085.34|2085.46|2085.46|2085.34|2085.34|0
1747915980000|2025-05-22 12:13:00|2085.3|2085.3|2085.3|2085.3|2085.3|2085.3|2085.3|2085.3|0
1747916000000|2025-05-22 12:13:20|2085.1|2085.1|2085.05|2085.05|2085.1|2085.1|2085.05|2085.05|0
1747916010000|2025-05-22 12:13:30|2084.77|2084.77|2084.71|2084.71|2084.77|2084.77|2084.71|2084.71|0
1747916020000|2025-05-22 12:13:40|2084.62|2084.62|2084.62|2084.62|2084.62|2084.62|2084.62|2084.62|0
1747916040000|2025-05-22 12:14:00|2084.36|2084.36|2084.36|2084.36|2084.36|2084.36|2084.36|2084.36|0
1747916050000|2025-05-22 12:14:10|2084.45|2084.45|2084.45|2084.45|2084.45|2084.45|2084.45|2084.45|0
1747916100000|2025-05-22 12:15:00|2084.42|2084.42|2084.42|2084.42|2084.42|2084.42|2084.42|2084.42|0
1747916110000|2025-05-22 12:15:10|2084.37|2084.37|2084.37|2084.37|2084.37|2084.37|2084.37|2084.37|0
1747916130000|2025-05-22 12:15:30|2084.5|2084.5|2084.5|2084.5|2084.5|2084.5|2084.5|2084.5|0
1747916170000|2025-05-22 12:16:10|2084.37|2084.37|2084.37|2084.37|2084.62|2084.62|2084.37|2084.37|0
1747916190000|2025-05-22 12:16:30|2084.62|2084.62|2084.62|2084.62|2084.62|2084.62|2084.62|2084.62|0
1747916210000|2025-05-22 12:16:50|2084.5|2084.5|2084.5|2084.5|2084.5|2084.5|2084.5|2084.5|0
1747916220000|2025-05-22 12:17:00|2084.53|2084.53|2084.53|2084.53|2084.53|2084.53|2084.53|2084.53|0
1747916240000|2025-05-22 12:17:20|2084.46|2084.46|2084.46|2084.46|2084.46|2084.46|2084.46|2084.46|0
1747916250000|2025-05-22 12:17:30|2084.39|2084.39|2084.39|2084.39|2084.39|2084.39|2084.39|2084.39|0
1747916260000|2025-05-22 12:17:40|2084.34|2084.34|2084.34|2084.34|2084.39|2084.39|2084.34|2084.34|0
1747916320000|2025-05-22 12:18:40|2084.31|2084.31|2084.31|2084.31|2084.31|2084.31|2084.31|2084.31|0
1747916350000|2025-05-22 12:19:10|2084.14|2084.14|2084.14|2084.14|2084.14|2084.14|2084.14|2084.14|0
1747916380000|2025-05-22 12:19:40|2084.02|2084.02|2084.02|2084.02|2084.02|2084.02|2084.02|2084.02|0
1747916430000|2025-05-22 12:20:30|2084.06|2084.06|2084.8|2084.8|2084.8|2084.8|2084.06|2084.06|0
1747916440000|2025-05-22 12:20:40|2084.87|2084.87|2084.87|2084.87|2084.87|2084.87|2084.87|2084.87|0
1747916460000|2025-05-22 12:21:00|2084.93|2084.93|2085.42|2085.42|2085.42|2085.42|2084.93|2084.93|0
1747916470000|2025-05-22 12:21:10|2085.46|2085.46|2085.46|2085.46|2085.46|2085.46|2085.46|2085.46|0
1747916570000|2025-05-22 12:22:50|2085.42|2085.42|2085.42|2085.42|2085.42|2085.42|2085.42|2085.42|0
1747916640000|2025-05-22 12:24:00|2085.29|2085.29|2085.17|2085.17|2085.29|2085.29|2085.17|2085.17|0
1747916660000|2025-05-22 12:24:20|2085.29|2085.29|2085.29|2085.29|2085.29|2085.29|2085.29|2085.29|0
1747916750000|2025-05-22 12:25:50|2083.96|2083.96|2082.41|2082.41|2083.96|2083.96|2082.4|2082.4|0
1747916760000|2025-05-22 12:26:00|2082.32|2082.32|2082.44|2082.44|2082.44|2082.44|2082.32|2082.32|0
1747916770000|2025-05-22 12:26:10|2082.38|2082.38|2082.33|2082.33|2082.38|2082.38|2082.33|2082.33|0
1747916780000|2025-05-22 12:26:20|2082.26|2082.26|2082.26|2082.26|2082.26|2082.26|2082.26|2082.26|0
1747916790000|2025-05-22 12:26:30|2082.38|2082.38|2082.38|2082.38|2082.38|2082.38|2082.38|2082.38|0
1747916810000|2025-05-22 12:26:50|2082.2|2082.2|2082.14|2082.14|2082.2|2082.2|2082.11|2082.11|0
1747916830000|2025-05-22 12:27:10|2082.05|2082.05|2082.05|2082.05|2082.05|2082.05|2082.05|2082.05|0
1747916840000|2025-05-22 12:27:20|2082.14|2082.14|2082.23|2082.23|2082.23|2082.23|2082.14|2082.14|0
1747916850000|2025-05-22 12:27:30|2082.32|2082.32|2082.32|2082.32|2082.32|2082.32|2082.32|2082.32|0
1747916930000|2025-05-22 12:28:50|2082.23|2082.23|2081.78|2081.78|2082.23|2082.23|2081.78|2081.78|0
1747916940000|2025-05-22 12:29:00|2081.69|2081.69|2081.43|2081.43|2081.69|2081.69|2081.43|2081.43|0
1747916960000|2025-05-22 12:29:20|2081.38|2081.38|2081.35|2081.35|2081.38|2081.38|2081.35|2081.35|0
1747916970000|2025-05-22 12:29:30|2081.31|2081.31|2081.28|2081.28|2081.31|2081.31|2081.28|2081.28|0
1747916990000|2025-05-22 12:29:50|2081.01|2081.01|2081.01|2081.01|2081.01|2081.01|2081.01|2081.01|0
1747917010000|2025-05-22 12:30:10|2081.19|2081.19|2081.19|2081.19|2081.19|2081.19|2081.19|2081.19|0
1747917020000|2025-05-22 12:30:20|2081.15|2081.15|2081.71|2081.71|2081.71|2081.71|2081.15|2081.15|0
1747917030000|2025-05-22 12:30:30|2081.92|2081.92|2082.09|2082.09|2082.09|2082.09|2081.92|2081.92|0
1747917040000|2025-05-22 12:30:40|2082.03|2082.03|2082.03|2082.03|2082.03|2082.03|2082.03|2082.03|0
1747917060000|2025-05-22 12:31:00|2082.15|2082.15|2082.24|2082.24|2082.24|2082.24|2082.15|2082.15|0
1747917070000|2025-05-22 12:31:10|2082.28|2082.28|2082.28|2082.28|2082.28|2082.28|2082.28|2082.28|0
1747917080000|2025-05-22 12:31:20|2082.12|2082.12|2082.05|2082.05|2082.12|2082.12|2082.05|2082.05|0
1747917110000|2025-05-22 12:31:50|2081.96|2081.96|2081.61|2081.61|2081.96|2081.96|2081.61|2081.61|0
1747917120000|2025-05-22 12:32:00|2081.43|2081.43|2081.39|2081.39|2081.43|2081.43|2081.39|2081.39|0
1747917160000|2025-05-22 12:32:40|2081.36|2081.36|2081.31|2081.31|2081.36|2081.36|2081.31|2081.31|0
1747917180000|2025-05-22 12:33:00|2081.4|2081.4|2081.26|2081.26|2081.4|2081.4|2081.26|2081.26|0
1747917210000|2025-05-22 12:33:30|2081.01|2081.01|2081.01|2081.01|2081.01|2081.01|2081.01|2081.01|0
1747917250000|2025-05-22 12:34:10|2081.1|2081.1|2081.19|2081.19|2081.19|2081.19|2081.1|2081.1|0
1747917260000|2025-05-22 12:34:20|2081.28|2081.28|2081.25|2081.25|2081.28|2081.28|2081.25|2081.25|0
1747917310000|2025-05-22 12:35:10|2081.32|2081.32|2081.32|2081.32|2081.32|2081.32|2081.32|2081.32|0
1747917320000|2025-05-22 12:35:20|2081.23|2081.23|2081.77|2081.77|2081.77|2081.77|2081.23|2081.23|0
1747917330000|2025-05-22 12:35:30|2081.95|2081.95|2081.95|2081.95|2081.95|2081.95|2081.95|2081.95|0
1747917340000|2025-05-22 12:35:40|2082.04|2082.04|2082.04|2082.04|2082.04|2082.04|2082.04|2082.04|0
1747917370000|2025-05-22 12:36:10|2081.95|2081.95|2081.95|2081.95|2081.95|2081.95|2081.95|2081.95|0
1747917400000|2025-05-22 12:36:40|2081.7|2081.7|2081.7|2081.7|2081.7|2081.7|2081.7|2081.7|0
1747917470000|2025-05-22 12:37:50|2081.98|2081.98|2081.88|2081.88|2081.98|2081.98|2081.88|2081.88|0
1747917500000|2025-05-22 12:38:20|2081.94|2081.94|2082.1|2082.1|2082.1|2082.1|2081.94|2081.94|0
1747917510000|2025-05-22 12:38:30|2082.2|2082.2|2082.2|2082.2|2082.2|2082.2|2082.2|2082.2|0
1747917520000|2025-05-22 12:38:40|2082.9|2082.9|2083.02|2083.02|2083.02|2083.02|2082.9|2082.9|0
1747917560000|2025-05-22 12:39:20|2083.08|2083.08|2083.08|2083.08|2083.08|2083.08|2083.08|2083.08|0
1747917590000|2025-05-22 12:39:50|2083.15|2083.15|2083.15|2083.15|2083.15|2083.15|2083.15|2083.15|0
1747917600000|2025-05-22 12:40:00|2083.2|2083.2|2083.11|2083.11|2083.2|2083.2|2083.11|2083.11|0
1747917610000|2025-05-22 12:40:10|2083.02|2083.02|2083.02|2083.02|2083.02|2083.02|2083.02|2083.02|0
1747917640000|2025-05-22 12:40:40|2083.06|2083.06|2083.02|2083.02|2083.06|2083.06|2083.02|2083.02|0
1747917650000|2025-05-22 12:40:50|2082.97|2082.97|2082.97|2082.97|2082.97|2082.97|2082.93|2082.93|0
1747917660000|2025-05-22 12:41:00|2083.01|2083.01|2083.01|2083.01|2083.01|2083.01|2083.01|2083.01|0
1747917670000|2025-05-22 12:41:10|2082.97|2082.97|2082.97|2082.97|2082.97|2082.97|2082.97|2082.97|0
1747917690000|2025-05-22 12:41:30|2083.14|2083.14|2083.05|2083.05|2083.14|2083.14|2083.05|2083.05|0
1747917710000|2025-05-22 12:41:50|2083.14|2083.14|2083.27|2083.27|2083.27|2083.27|2083.14|2083.14|0
1747917740000|2025-05-22 12:42:20|2083.11|2083.11|2083.04|2083.04|2083.11|2083.11|2083.04|2083.04|0
1747917750000|2025-05-22 12:42:30|2083.26|2083.26|2083.08|2083.08|2083.26|2083.26|2083.08|2083.08|0
1747917820000|2025-05-22 12:43:40|2083.17|2083.17|2083.17|2083.17|2083.17|2083.17|2083.17|2083.17|0
1747917840000|2025-05-22 12:44:00|2083.29|2083.29|2083.29|2083.29|2083.29|2083.29|2083.29|2083.29|0
1747917850000|2025-05-22 12:44:10|2083.32|2083.32|2083.26|2083.26|2083.32|2083.32|2083.26|2083.26|0
1747917860000|2025-05-22 12:44:20|2083.2|2083.2|2083.2|2083.2|2083.2|2083.2|2083.2|2083.2|0
1747917880000|2025-05-22 12:44:40|2083.09|2083.09|2083.2|2083.2|2083.2|2083.2|2083.09|2083.09|0
1747917980000|2025-05-22 12:46:20|2083.27|2083.27|2083.27|2083.27|2083.27|2083.27|2083.27|2083.27|0
1747918010000|2025-05-22 12:46:50|2083.44|2083.44|2083.53|2083.53|2083.53|2083.53|2083.44|2083.44|0
1747918020000|2025-05-22 12:47:00|2083.43|2083.43|2083.68|2083.68|2083.68|2083.68|2083.43|2083.43|0
1747918040000|2025-05-22 12:47:20|2083.77|2083.77|2084.17|2084.17|2084.17|2084.17|2083.77|2083.77|0
1747918060000|2025-05-22 12:47:40|2084.28|2084.28|2084.28|2084.28|2084.28|2084.28|2084.28|2084.28|0
1747918070000|2025-05-22 12:47:50|2084.17|2084.17|2084.17|2084.17|2084.17|2084.17|2084.17|2084.17|0
1747918100000|2025-05-22 12:48:20|2084.29|2084.29|2084.29|2084.29|2084.29|2084.29|2084.29|2084.29|0
1747918110000|2025-05-22 12:48:30|2084.38|2084.38|2084.97|2084.97|2085.04|2085.04|2084.38|2084.38|0
1747918120000|2025-05-22 12:48:40|2085.11|2085.11|2085.11|2085.11|2085.11|2085.11|2085.11|2085.11|0
1747918130000|2025-05-22 12:48:50|2085.16|2085.16|2085.16|2085.16|2085.16|2085.16|2085.16|2085.16|0
1747918140000|2025-05-22 12:49:00|2085.19|2085.19|2085.19|2085.19|2085.19|2085.19|2085.19|2085.19|0
1747918150000|2025-05-22 12:49:10|2085.24|2085.24|2085.24|2085.24|2085.24|2085.24|2085.24|2085.24|0
1747918160000|2025-05-22 12:49:20|2085.21|2085.21|2085.31|2085.31|2085.31|2085.31|2085.21|2085.21|0
1747918170000|2025-05-22 12:49:30|2085.28|2085.28|2085.24|2085.24|2085.28|2085.28|2085.24|2085.24|0
1747918180000|2025-05-22 12:49:40|2085.31|2085.31|2085.31|2085.31|2085.31|2085.31|2085.31|2085.31|0
1747918200000|2025-05-22 12:50:00|2085.4|2085.4|2085.4|2085.4|2085.4|2085.4|2085.4|2085.4|0
1747918210000|2025-05-22 12:50:10|2085.44|2085.44|2085.5|2085.5|2085.56|2085.56|2085.44|2085.44|0
1747918230000|2025-05-22 12:50:30|2085.75|2085.75|2085.63|2085.63|2085.75|2085.75|2085.63|2085.63|0
1747918290000|2025-05-22 12:51:30|2085.67|2085.67|2085.64|2085.64|2085.67|2085.67|2085.64|2085.64|0
1747918320000|2025-05-22 12:52:00|2085.73|2085.73|2085.73|2085.73|2085.73|2085.73|2085.73|2085.73|0
1747918360000|2025-05-22 12:52:40|2085.76|2085.76|2085.85|2085.85|2085.85|2085.85|2085.76|2085.76|0
1747918370000|2025-05-22 12:52:50|2085.93|2085.93|2085.93|2085.93|2085.93|2085.93|2085.93|2085.93|0
1747918390000|2025-05-22 12:53:10|2085.98|2085.98|2085.98|2085.98|2085.98|2085.98|2085.98|2085.98|0
1747918400000|2025-05-22 12:53:20|2086.16|2086.16|2086.27|2086.27|2086.27|2086.27|2086.16|2086.16|0
1747918410000|2025-05-22 12:53:30|2086.44|2086.44|2086.53|2086.53|2086.56|2086.56|2086.44|2086.44|0
1747918420000|2025-05-22 12:53:40|2085.89|2085.89|2085.85|2085.85|2085.89|2085.89|2085.85|2085.85|0
1747918470000|2025-05-22 12:54:30|2085.82|2085.82|2085.82|2085.82|2085.82|2085.82|2085.82|2085.82|0
1747918480000|2025-05-22 12:54:40|2085.85|2085.85|2085.85|2085.85|2085.85|2085.85|2085.85|2085.85|0
1747918560000|2025-05-22 12:56:00|2085.9|2085.9|2085.9|2085.9|2085.9|2085.9|2085.9|2085.9|0
1747918580000|2025-05-22 12:56:20|2085.85|2085.85|2085.85|2085.85|2085.85|2085.85|2085.85|2085.85|0
1747918600000|2025-05-22 12:56:40|2086.14|2086.14|2086.14|2086.14|2086.14|2086.14|2086.14|2086.14|0
1747918620000|2025-05-22 12:57:00|2086.38|2086.38|2086.38|2086.38|2086.38|2086.38|2086.38|2086.38|0
1747918630000|2025-05-22 12:57:10|2086.53|2086.53|2086.57|2086.57|2086.57|2086.57|2086.53|2086.53|0
1747918640000|2025-05-22 12:57:20|2086.66|2086.66|2086.66|2086.66|2086.66|2086.66|2086.66|2086.66|0
1747918650000|2025-05-22 12:57:30|2086.55|2086.55|2086.55|2086.55|2086.55|2086.55|2086.55|2086.55|0
1747918660000|2025-05-22 12:57:40|2086.4|2086.4|2086.4|2086.4|2086.4|2086.4|2086.4|2086.4|0
1747918680000|2025-05-22 12:58:00|2086.49|2086.49|2086.49|2086.49|2086.49|2086.49|2086.49|2086.49|0
1747918710000|2025-05-22 12:58:30|2086.64|2086.64|2086.69|2086.69|2086.69|2086.69|2086.64|2086.64|0
1747918720000|2025-05-22 12:58:40|2086.65|2086.65|2086.74|2086.74|2086.74|2086.74|2086.65|2086.65|0
1747918780000|2025-05-22 12:59:40|2086.67|2086.67|2086.67|2086.67|2086.67|2086.67|2086.67|2086.67|0
1747918790000|2025-05-22 12:59:50|2086.7|2086.7|2086.7|2086.7|2086.7|2086.7|2086.7|2086.7|0
1747918800000|2025-05-22 13:00:00|2086.65|2086.65|2086.56|2086.56|2086.65|2086.65|2086.56|2086.56|0
1747918840000|2025-05-22 13:00:40|2086.47|2086.47|2086.47|2086.47|2086.47|2086.47|2086.47|2086.47|0
1747918850000|2025-05-22 13:00:50|2086.56|2086.56|2086.56|2086.56|2086.56|2086.56|2086.56|2086.56|0
1747918860000|2025-05-22 13:01:00|2086.72|2086.72|2086.72|2086.72|2086.72|2086.72|2086.72|2086.72|0
1747918880000|2025-05-22 13:01:20|2086.78|2086.78|2086.78|2086.78|2086.78|2086.78|2086.78|2086.78|0
1747918890000|2025-05-22 13:01:30|2086.99|2086.99|2086.9|2086.9|2086.99|2086.99|2086.9|2086.9|0
1747918900000|2025-05-22 13:01:40|2087.09|2087.09|2087.09|2087.09|2087.09|2087.09|2087.09|2087.09|0
1747918910000|2025-05-22 13:01:50|2087.26|2087.26|2087.48|2087.48|2087.48|2087.48|2087.26|2087.26|0
1747918920000|2025-05-22 13:02:00|2087.55|2087.55|2087.55|2087.55|2087.55|2087.55|2087.55|2087.55|0
1747918940000|2025-05-22 13:02:20|2087.44|2087.44|2087.44|2087.44|2087.44|2087.44|2087.44|2087.44|0
1747919150000|2025-05-22 13:05:50|2087.26|2087.26|2087.26|2087.26|2087.26|2087.26|2087.26|2087.26|0
1747919200000|2025-05-22 13:06:40|2087.17|2087.17|2087.17|2087.17|2087.17|2087.17|2087.17|2087.17|0
1747919230000|2025-05-22 13:07:10|2087.05|2087.05|2087.05|2087.05|2087.05|2087.05|2087.05|2087.05|0
1747919260000|2025-05-22 13:07:40|2086.96|2086.96|2086.96|2086.96|2086.96|2086.96|2086.96|2086.96|0
1747919290000|2025-05-22 13:08:10|2086.14|2086.14|2086.08|2086.08|2086.14|2086.14|2086.08|2086.08|0
1747919300000|2025-05-22 13:08:20|2086.02|2086.02|2085.93|2085.93|2086.02|2086.02|2085.84|2085.84|0
1747919320000|2025-05-22 13:08:40|2085.87|2085.87|2085.87|2085.87|2085.87|2085.87|2085.87|2085.87|0
1747919340000|2025-05-22 13:09:00|2085.84|2085.84|2085.84|2085.84|2085.84|2085.84|2085.84|2085.84|0
1747919350000|2025-05-22 13:09:10|2086.02|2086.02|2086.07|2086.07|2086.07|2086.07|2086.02|2086.02|0
1747919360000|2025-05-22 13:09:20|2086.04|2086.04|2086.04|2086.04|2086.04|2086.04|2086.04|2086.04|0
1747919410000|2025-05-22 13:10:10|2086.09|2086.09|2086.09|2086.09|2086.09|2086.09|2086.09|2086.09|0
1747919440000|2025-05-22 13:10:40|2085.99|2085.99|2085.99|2085.99|2085.99|2085.99|2085.99|2085.99|0
1747919450000|2025-05-22 13:10:50|2086.11|2086.11|2086.11|2086.11|2086.11|2086.11|2086.11|2086.11|0
1747919470000|2025-05-22 13:11:10|2085.99|2085.99|2085.99|2085.99|2085.99|2085.99|2085.99|2085.99|0
1747919480000|2025-05-22 13:11:20|2086.18|2086.18|2086.27|2086.27|2086.27|2086.27|2086.18|2086.18|0
1747919560000|2025-05-22 13:12:40|2086.38|2086.38|2086.38|2086.38|2086.38|2086.38|2086.38|2086.38|0
1747919580000|2025-05-22 13:13:00|2086.29|2086.29|2086.38|2086.38|2086.38|2086.38|2086.29|2086.29|0
1747919590000|2025-05-22 13:13:10|2086.47|2086.47|2086.56|2086.56|2086.56|2086.56|2086.47|2086.47|0
1747919600000|2025-05-22 13:13:20|2086.63|2086.63|2086.66|2086.66|2086.66|2086.66|2086.63|2086.63|0
1747919610000|2025-05-22 13:13:30|2086.65|2086.65|2086.65|2086.65|2086.65|2086.65|2086.65|2086.65|0
1747919640000|2025-05-22 13:14:00|2086.83|2086.83|2086.83|2086.83|2086.83|2086.83|2086.83|2086.83|0
1747919650000|2025-05-22 13:14:10|2086.65|2086.65|2086.58|2086.58|2086.65|2086.65|2086.58|2086.58|0
1747919660000|2025-05-22 13:14:20|2086.65|2086.65|2086.65|2086.65|2086.65|2086.65|2086.65|2086.65|0
1747919680000|2025-05-22 13:14:40|2086.61|2086.61|2086.83|2086.83|2086.83|2086.83|2086.61|2086.61|0
1747919710000|2025-05-22 13:15:10|2086.74|2086.74|2086.83|2086.83|2086.83|2086.83|2086.74|2086.74|0
1747919800000|2025-05-22 13:16:40|2086.74|2086.74|2086.74|2086.74|2086.74|2086.74|2086.74|2086.74|0
1747919810000|2025-05-22 13:16:50|2086.41|2086.41|2086.41|2086.41|2086.41|2086.41|2086.41|2086.41|0
1747919820000|2025-05-22 13:17:00|2086.34|2086.34|2086.34|2086.34|2086.34|2086.34|2086.34|2086.34|0
1747919880000|2025-05-22 13:18:00|2086.26|2086.26|2086.26|2086.26|2086.26|2086.26|2086.26|2086.26|0
1747919890000|2025-05-22 13:18:10|2086.17|2086.17|2086.17|2086.17|2086.17|2086.17|2086.17|2086.17|0
1747919940000|2025-05-22 13:19:00|2086.08|2086.08|2086.15|2086.15|2086.15|2086.15|2086.08|2086.08|0
1747919950000|2025-05-22 13:19:10|2086.04|2086.04|2086.04|2086.04|2086.04|2086.04|2086.04|2086.04|0
1747919970000|2025-05-22 13:19:30|2085.93|2085.93|2085.93|2085.93|2085.93|2085.93|2085.93|2085.93|0
1747919990000|2025-05-22 13:19:50|2086|2086|2086|2086|2086|2086|2086|2086|0
1747920000000|2025-05-22 13:20:00|2086.06|2086.06|2085.93|2085.93|2086.06|2086.06|2085.93|2085.93|0
1747920010000|2025-05-22 13:20:10|2085.84|2085.84|2085.82|2085.82|2085.87|2085.87|2085.78|2085.78|0
1747920040000|2025-05-22 13:20:40|2085.74|2085.74|2085.74|2085.74|2085.74|2085.74|2085.74|2085.74|0
1747920050000|2025-05-22 13:20:50|2085.63|2085.63|2085.63|2085.63|2085.63|2085.63|2085.63|2085.63|0
1747920060000|2025-05-22 13:21:00|2085.6|2085.6|2085.6|2085.6|2085.6|2085.6|2085.6|2085.6|0
1747920120000|2025-05-22 13:22:00|2085.67|2085.67|2085.67|2085.67|2085.67|2085.67|2085.67|2085.67|0
1747920160000|2025-05-22 13:22:40|2085.71|2085.71|2085.75|2085.75|2085.75|2085.75|2085.71|2085.71|0
1747920180000|2025-05-22 13:23:00|2085.72|2085.72|2085.72|2085.72|2085.72|2085.72|2085.72|2085.72|0
1747920230000|2025-05-22 13:23:50|2085.55|2085.55|2085.55|2085.55|2085.55|2085.55|2085.55|2085.55|0
1747920240000|2025-05-22 13:24:00|2085.49|2085.49|2085.49|2085.49|2085.49|2085.49|2085.49|2085.49|0
1747920260000|2025-05-22 13:24:20|2085.09|2085.09|2084.92|2084.92|2085.09|2085.09|2084.92|2084.92|0
1747920270000|2025-05-22 13:24:30|2084.8|2084.8|2084.8|2084.8|2084.8|2084.8|2084.8|2084.8|0
1747920290000|2025-05-22 13:24:50|2084.89|2084.89|2084.89|2084.89|2084.89|2084.89|2084.89|2084.89|0
1747920330000|2025-05-22 13:25:30|2084.77|2084.77|2084.77|2084.77|2084.77|2084.77|2084.77|2084.77|0
1747920370000|2025-05-22 13:26:10|2084.74|2084.74|2084.74|2084.74|2084.74|2084.74|2084.74|2084.74|0
1747920400000|2025-05-22 13:26:40|2084.64|2084.64|2084.64|2084.64|2084.64|2084.64|2084.64|2084.64|0
1747920410000|2025-05-22 13:26:50|2084.52|2084.52|2084.52|2084.52|2084.52|2084.52|2084.52|2084.52|0
1747920420000|2025-05-22 13:27:00|2083.98|2083.98|2083.75|2083.75|2083.98|2083.98|2083.75|2083.75|0
1747920430000|2025-05-22 13:27:10|2083.85|2083.85|2083.85|2083.85|2083.85|2083.85|2083.85|2083.85|0
1747920450000|2025-05-22 13:27:30|2083.59|2083.59|2083.68|2083.68|2083.68|2083.68|2083.59|2083.59|0
1747920460000|2025-05-22 13:27:40|2083.77|2083.77|2083.72|2083.72|2083.77|2083.77|2083.72|2083.72|0
1747920470000|2025-05-22 13:27:50|2083.69|2083.69|2083.69|2083.69|2083.69|2083.69|2083.69|2083.69|0
1747920490000|2025-05-22 13:28:10|2083.6|2083.6|2083.29|2083.29|2083.6|2083.6|2083.29|2083.29|0
1747920500000|2025-05-22 13:28:20|2083.2|2083.2|2082.97|2082.97|2083.2|2083.2|2082.97|2082.97|0
1747920540000|2025-05-22 13:29:00|2082.6|2082.6|2082.6|2082.6|2082.6|2082.6|2082.6|2082.6|0
1747920550000|2025-05-22 13:29:10|2082.73|2082.73|2082.73|2082.73|2082.73|2082.73|2082.73|2082.73|0
1747920570000|2025-05-22 13:29:30|2082.68|2082.68|2082.68|2082.68|2082.68|2082.68|2082.68|2082.68|0
1747920600000|2025-05-22 13:30:00|2082.51|2082.51|2082.51|2082.51|2082.51|2082.51|2082.51|2082.51|0
1747920620000|2025-05-22 13:30:20|2082.6|2082.6|2082.6|2082.6|2082.6|2082.6|2082.6|2082.6|0
1747920630000|2025-05-22 13:30:30|2082.69|2082.69|2082.85|2082.85|2082.85|2082.85|2082.69|2082.69|0
1747920650000|2025-05-22 13:30:50|2082.74|2082.74|2082.86|2082.86|2082.95|2082.95|2082.74|2082.74|0
1747920670000|2025-05-22 13:31:10|2082.89|2082.89|2082.28|2082.28|2082.89|2082.89|2082.28|2082.28|0
1747920700000|2025-05-22 13:31:40|2082.19|2082.19|2082.1|2082.1|2082.19|2082.19|2082.1|2082.1|0
1747920710000|2025-05-22 13:31:50|2082.13|2082.13|2082.13|2082.13|2082.13|2082.13|2082.13|2082.13|0
1747920720000|2025-05-22 13:32:00|2082.1|2082.1|2081.69|2081.69|2082.1|2082.1|2081.69|2081.69|0
1747920730000|2025-05-22 13:32:10|2081.66|2081.66|2081.66|2081.66|2081.66|2081.66|2081.66|2081.66|0
1747920740000|2025-05-22 13:32:20|2081.6|2081.6|2081.6|2081.6|2081.6|2081.6|2081.6|2081.6|0
1747920750000|2025-05-22 13:32:30|2080.74|2080.74|2080.53|2080.53|2080.74|2080.74|2080.53|2080.53|0
1747920770000|2025-05-22 13:32:50|2080.44|2080.44|2080.44|2080.44|2080.44|2080.44|2080.44|2080.44|0
1747920790000|2025-05-22 13:33:10|2080.35|2080.35|2080.35|2080.35|2080.35|2080.35|2080.35|2080.35|0
1747920830000|2025-05-22 13:33:50|2080.3|2080.3|2080.43|2080.43|2080.43|2080.43|2080.3|2080.3|0
1747920860000|2025-05-22 13:34:20|2080.32|2080.32|2080.03|2080.03|2080.32|2080.32|2080.03|2080.03|0
1747920870000|2025-05-22 13:34:30|2079.77|2079.77|2079.32|2079.32|2079.77|2079.77|2079.32|2079.32|0
1747920880000|2025-05-22 13:34:40|2079.35|2079.35|2079.35|2079.35|2079.35|2079.35|2079.35|2079.35|0
1747920900000|2025-05-22 13:35:00|2079.26|2079.26|2079.26|2079.26|2079.26|2079.26|2079.26|2079.26|0
1747920920000|2025-05-22 13:35:20|2079.19|2079.19|2079.19|2079.19|2079.19|2079.19|2079.19|2079.19|0
1747920930000|2025-05-22 13:35:30|2079.31|2079.31|2079.31|2079.31|2079.31|2079.31|2079.31|2079.31|0
1747920940000|2025-05-22 13:35:40|2079.26|2079.26|2079.08|2079.08|2079.26|2079.26|2079.08|2079.08|0
1747920980000|2025-05-22 13:36:20|2079.05|2079.05|2079.05|2079.05|2079.05|2079.05|2078.96|2078.96|0
1747921000000|2025-05-22 13:36:40|2078.92|2078.92|2078.89|2078.89|2078.92|2078.92|2078.89|2078.89|0
1747921010000|2025-05-22 13:36:50|2078.94|2078.94|2078.94|2078.94|2078.94|2078.94|2078.94|2078.94|0
1747921020000|2025-05-22 13:37:00|2079.03|2079.03|2079|2079|2079.03|2079.03|2079|2079|0
1747921040000|2025-05-22 13:37:20|2078.94|2078.94|2078.97|2078.97|2078.97|2078.97|2078.94|2078.94|0
1747921060000|2025-05-22 13:37:40|2078.79|2078.79|2078.71|2078.71|2078.79|2078.79|2078.71|2078.71|0
1747921080000|2025-05-22 13:38:00|2078.8|2078.8|2078.8|2078.8|2078.8|2078.8|2078.8|2078.8|0
1747921100000|2025-05-22 13:38:20|2078.74|2078.74|2078.74|2078.74|2078.74|2078.74|2078.74|2078.74|0
1747921130000|2025-05-22 13:38:50|2078.79|2078.79|2078.8|2078.8|2078.8|2078.8|2078.76|2078.76|0
1747921140000|2025-05-22 13:39:00|2078.76|2078.76|2078.76|2078.76|2078.76|2078.76|2078.76|2078.76|0
1747921150000|2025-05-22 13:39:10|2079.03|2079.03|2079.03|2079.03|2079.03|2079.03|2079.03|2079.03|0
1747921160000|2025-05-22 13:39:20|2078.94|2078.94|2078.94|2078.94|2078.94|2078.94|2078.94|2078.94|0
1747921180000|2025-05-22 13:39:40|2078.87|2078.87|2078.87|2078.87|2078.87|2078.87|2078.87|2078.87|0
1747921190000|2025-05-22 13:39:50|2078.6|2078.6|2078.33|2078.33|2078.6|2078.6|2078.33|2078.33|0
1747921230000|2025-05-22 13:40:30|2078.42|2078.42|2078.42|2078.42|2078.42|2078.42|2078.42|2078.42|0
1747921250000|2025-05-22 13:40:50|2078.51|2078.51|2078.51|2078.51|2078.51|2078.51|2078.51|2078.51|0
1747921260000|2025-05-22 13:41:00|2078.6|2078.6|2078.96|2078.96|2078.96|2078.96|2078.6|2078.6|0
1747921280000|2025-05-22 13:41:20|2078.91|2078.91|2079.27|2079.27|2079.27|2079.27|2078.91|2078.91|0
1747921290000|2025-05-22 13:41:30|2079.43|2079.43|2079.62|2079.62|2079.62|2079.62|2079.43|2079.43|0
1747921310000|2025-05-22 13:41:50|2079.79|2079.79|2080.12|2080.12|2080.12|2080.12|2079.79|2079.79|0
1747921330000|2025-05-22 13:42:10|2080.01|2080.01|2079.95|2079.95|2080.13|2080.13|2079.95|2079.95|0
1747921340000|2025-05-22 13:42:20|2079.86|2079.86|2079.86|2079.86|2079.86|2079.86|2079.86|2079.86|0
1747921350000|2025-05-22 13:42:30|2080.04|2080.04|2080.04|2080.04|2080.04|2080.04|2080.04|2080.04|0
1747921360000|2025-05-22 13:42:40|2080.09|2080.09|2080.09|2080.09|2080.09|2080.09|2080.09|2080.09|0
1747921370000|2025-05-22 13:42:50|2079.91|2079.91|2079.91|2079.91|2079.91|2079.91|2079.91|2079.91|0
1747921390000|2025-05-22 13:43:10|2079.73|2079.73|2079.53|2079.53|2079.73|2079.73|2079.53|2079.53|0
1747921440000|2025-05-22 13:44:00|2079.5|2079.5|2079.45|2079.45|2079.5|2079.5|2079.45|2079.45|0
1747921450000|2025-05-22 13:44:10|2079.37|2079.37|2079.39|2079.39|2079.45|2079.45|2079.37|2079.37|0
1747921470000|2025-05-22 13:44:30|2079.45|2079.45|2079.45|2079.45|2079.45|2079.45|2079.45|2079.45|0
1747921480000|2025-05-22 13:44:40|2079.41|2079.41|2079.38|2079.38|2079.41|2079.41|2079.38|2079.38|0
1747921490000|2025-05-22 13:44:50|2079.21|2079.21|2079.12|2079.12|2079.21|2079.21|2079.12|2079.12|0
1747921500000|2025-05-22 13:45:00|2078.68|2078.68|2077.91|2077.91|2078.68|2078.68|2077.91|2077.91|0
1747921510000|2025-05-22 13:45:10|2077.86|2077.86|2077.14|2077.14|2077.86|2077.86|2077.14|2077.14|0
1747921530000|2025-05-22 13:45:30|2077.09|2077.09|2076.84|2076.84|2077.09|2077.09|2076.84|2076.84|0
1747921540000|2025-05-22 13:45:40|2076.75|2076.75|2076.66|2076.66|2076.75|2076.75|2076.66|2076.66|0
1747921550000|2025-05-22 13:45:50|2076.64|2076.64|2076.43|2076.43|2076.64|2076.64|2076.43|2076.43|0
1747921560000|2025-05-22 13:46:00|2076.4|2076.4|2075.73|2075.73|2076.4|2076.4|2075.73|2075.73|0
1747921570000|2025-05-22 13:46:10|2075.66|2075.66|2075.66|2075.66|2075.66|2075.66|2075.66|2075.66|0
1747921580000|2025-05-22 13:46:20|2075.57|2075.57|2075.49|2075.49|2075.57|2075.57|2075.49|2075.49|0
1747921590000|2025-05-22 13:46:30|2075.4|2075.4|2075.4|2075.4|2075.4|2075.4|2075.4|2075.4|0
1747921600000|2025-05-22 13:46:40|2075.35|2075.35|2075.35|2075.35|2075.35|2075.35|2075.35|2075.35|0
1747921610000|2025-05-22 13:46:50|2075.24|2075.24|2075.24|2075.24|2075.24|2075.24|2075.24|2075.24|0
1747921620000|2025-05-22 13:47:00|2075.15|2075.15|2074.81|2074.81|2075.15|2075.15|2074.81|2074.81|0
1747921630000|2025-05-22 13:47:10|2074.93|2074.93|2074.93|2074.93|2074.93|2074.93|2074.93|2074.93|0
1747921750000|2025-05-22 13:49:10|2074.9|2074.9|2074.9|2074.9|2074.9|2074.9|2074.9|2074.9|0
1747921770000|2025-05-22 13:49:30|2074.72|2074.72|2074.72|2074.72|2074.72|2074.72|2074.72|2074.72|0
1747921780000|2025-05-22 13:49:40|2074.63|2074.63|2074.57|2074.57|2074.63|2074.63|2074.57|2074.57|0
1747921790000|2025-05-22 13:49:50|2074.25|2074.25|2074.25|2074.25|2074.25|2074.25|2074.25|2074.25|0
1747921800000|2025-05-22 13:50:00|2074.04|2074.04|2073.28|2073.28|2074.04|2074.04|2073.28|2073.28|0
1747921830000|2025-05-22 13:50:30|2073.19|2073.19|2073.03|2073.03|2073.19|2073.19|2073.03|2073.03|0
1747921840000|2025-05-22 13:50:40|2072.95|2072.95|2072.89|2072.89|2072.95|2072.95|2072.89|2072.89|0
1747921850000|2025-05-22 13:50:50|2072.85|2072.85|2072.85|2072.85|2072.85|2072.85|2072.85|2072.85|0
1747921860000|2025-05-22 13:51:00|2072.74|2072.74|2072.62|2072.62|2072.79|2072.79|2072.62|2072.62|0
1747921870000|2025-05-22 13:51:10|2072.71|2072.71|2072.71|2072.71|2072.71|2072.71|2072.71|2072.71|0
1747921880000|2025-05-22 13:51:20|2072.8|2072.8|2073.08|2073.08|2073.08|2073.08|2072.8|2072.8|0
1747921890000|2025-05-22 13:51:30|2073.17|2073.17|2073.17|2073.17|2073.17|2073.17|2073.17|2073.17|0
1747921900000|2025-05-22 13:51:40|2073.11|2073.11|2073.05|2073.05|2073.11|2073.11|2073.05|2073.05|0
1747921920000|2025-05-22 13:52:00|2073.11|2073.11|2073.11|2073.11|2073.11|2073.11|2073.11|2073.11|0
1747921940000|2025-05-22 13:52:20|2073.14|2073.14|2073.14|2073.14|2073.14|2073.14|2073.14|2073.14|0
1747921950000|2025-05-22 13:52:30|2073.32|2073.32|2073.35|2073.35|2073.35|2073.35|2073.32|2073.32|0
1747921980000|2025-05-22 13:53:00|2073.46|2073.46|2073.53|2073.53|2073.53|2073.53|2073.46|2073.46|0
1747922000000|2025-05-22 13:53:20|2073.77|2073.77|2073.77|2073.77|2073.77|2073.77|2073.77|2073.77|0
1747922030000|2025-05-22 13:53:50|2073.68|2073.68|2073.68|2073.68|2073.68|2073.68|2073.68|2073.68|0
1747922050000|2025-05-22 13:54:10|2073.31|2073.31|2073.55|2073.55|2073.55|2073.55|2073.31|2073.31|0
1747922060000|2025-05-22 13:54:20|2073.51|2073.51|2073.51|2073.51|2073.51|2073.51|2073.51|2073.51|0
1747922070000|2025-05-22 13:54:30|2073.62|2073.62|2073.62|2073.62|2073.62|2073.62|2073.62|2073.62|0
1747922080000|2025-05-22 13:54:40|2073.45|2073.45|2073.28|2073.28|2073.45|2073.45|2073.28|2073.28|0
1747922100000|2025-05-22 13:55:00|2073.2|2073.2|2073.2|2073.2|2073.2|2073.2|2073.2|2073.2|0
1747922110000|2025-05-22 13:55:10|2073.14|2073.14|2072.87|2072.87|2073.14|2073.14|2072.87|2072.87|0
1747922130000|2025-05-22 13:55:30|2072.8|2072.8|2072.8|2072.8|2072.8|2072.8|2072.8|2072.8|0
1747922140000|2025-05-22 13:55:40|2072.68|2072.68|2072.68|2072.68|2072.68|2072.68|2072.68|2072.68|0
1747922160000|2025-05-22 13:56:00|2072.94|2072.94|2073.03|2073.03|2073.06|2073.06|2072.94|2072.94|0
1747922190000|2025-05-22 13:56:30|2073.12|2073.12|2073.06|2073.06|2073.12|2073.12|2073.06|2073.06|0
1747922200000|2025-05-22 13:56:40|2073.15|2073.15|2073.54|2073.54|2073.74|2073.74|2073.15|2073.15|0
1747922210000|2025-05-22 13:56:50|2073.37|2073.37|2073.27|2073.27|2073.41|2073.41|2073.27|2073.27|0
1747922220000|2025-05-22 13:57:00|2073.3|2073.3|2073.3|2073.3|2073.3|2073.3|2073.3|2073.3|0
1747922230000|2025-05-22 13:57:10|2073.47|2073.47|2073.47|2073.47|2073.47|2073.47|2073.47|2073.47|0
1747922250000|2025-05-22 13:57:30|2073.44|2073.44|2073.97|2073.97|2073.97|2073.97|2073.44|2073.44|0
1747922260000|2025-05-22 13:57:40|2074.58|2074.58|2074.45|2074.45|2074.62|2074.62|2074.45|2074.45|0
1747922280000|2025-05-22 13:58:00|2074.36|2074.36|2074.4|2074.4|2074.4|2074.4|2074.36|2074.36|0
1747922290000|2025-05-22 13:58:10|2074.31|2074.31|2074.31|2074.31|2074.31|2074.31|2074.31|2074.31|0
1747922310000|2025-05-22 13:58:30|2074.13|2074.13|2074.13|2074.13|2074.13|2074.13|2074.13|2074.13|0
1747922320000|2025-05-22 13:58:40|2073.43|2073.43|2073.31|2073.31|2073.43|2073.43|2073.31|2073.31|0
1747922330000|2025-05-22 13:58:50|2073.4|2073.4|2073.4|2073.4|2073.4|2073.4|2073.4|2073.4|0
1747922340000|2025-05-22 13:59:00|2073.44|2073.44|2073.44|2073.44|2073.44|2073.44|2073.44|2073.44|0
1747922360000|2025-05-22 13:59:20|2073.53|2073.53|2073.53|2073.53|2073.53|2073.53|2073.53|2073.53|0
1747922370000|2025-05-22 13:59:30|2073.19|2073.19|2073.19|2073.19|2073.32|2073.32|2073.19|2073.19|0
1747922380000|2025-05-22 13:59:40|2073.07|2073.07|2072.95|2072.95|2073.07|2073.07|2072.95|2072.95|0
1747922390000|2025-05-22 13:59:50|2072.83|2072.83|2072.95|2072.95|2072.95|2072.95|2072.7|2072.7|0
1747922400000|2025-05-22 14:00:00|2073.12|2073.12|2073.12|2073.12|2073.12|2073.12|2073.12|2073.12|0
1747922410000|2025-05-22 14:00:10|2073.09|2073.09|2073.09|2073.09|2073.09|2073.09|2073.09|2073.09|0
1747922420000|2025-05-22 14:00:20|2072.84|2072.84|2072.72|2072.72|2072.93|2072.93|2072.63|2072.63|0
1747922460000|2025-05-22 14:01:00|2072.78|2072.78|2073.44|2073.44|2073.44|2073.44|2072.78|2072.78|0
1747922480000|2025-05-22 14:01:20|2073.35|2073.35|2073.35|2073.35|2073.35|2073.35|2073.35|2073.35|0
1747922490000|2025-05-22 14:01:30|2073.78|2073.78|2073.88|2073.88|2073.88|2073.88|2073.78|2073.78|0
1747922500000|2025-05-22 14:01:40|2073.97|2073.97|2074.06|2074.06|2074.06|2074.06|2073.88|2073.88|0
1747922510000|2025-05-22 14:01:50|2074.1|2074.1|2074.1|2074.1|2074.1|2074.1|2074.1|2074.1|0
1747922520000|2025-05-22 14:02:00|2074.61|2074.61|2074.96|2074.96|2075.07|2075.07|2074.61|2074.61|0
1747922530000|2025-05-22 14:02:10|2075.09|2075.09|2075.09|2075.09|2075.09|2075.09|2075.09|2075.09|0
1747922540000|2025-05-22 14:02:20|2075.12|2075.12|2075.12|2075.12|2075.12|2075.12|2075.12|2075.12|0
1747922550000|2025-05-22 14:02:30|2075.21|2075.21|2075.21|2075.21|2075.21|2075.21|2075.21|2075.21|0
1747922560000|2025-05-22 14:02:40|2075.1|2075.1|2074.86|2074.86|2075.1|2075.1|2074.86|2074.86|0
1747922590000|2025-05-22 14:03:10|2074.99|2074.99|2074.99|2074.99|2074.99|2074.99|2074.99|2074.99|0
1747922600000|2025-05-22 14:03:20|2074.94|2074.94|2074.94|2074.94|2074.94|2074.94|2074.94|2074.94|0
1747922640000|2025-05-22 14:04:00|2075.03|2075.03|2075.03|2075.03|2075.03|2075.03|2075.03|2075.03|0
1747922680000|2025-05-22 14:04:40|2075.08|2075.08|2075.08|2075.08|2075.08|2075.08|2075.08|2075.08|0
1747922700000|2025-05-22 14:05:00|2075.44|2075.44|2075.23|2075.23|2075.44|2075.44|2075.23|2075.23|0
1747922710000|2025-05-22 14:05:10|2075.32|2075.32|2075.23|2075.23|2075.32|2075.32|2075.23|2075.23|0
1747922750000|2025-05-22 14:05:50|2075.33|2075.33|2075.42|2075.42|2075.42|2075.42|2075.33|2075.33|0
1747922760000|2025-05-22 14:06:00|2075.3|2075.3|2075.3|2075.3|2075.3|2075.3|2075.3|2075.3|0
1747922810000|2025-05-22 14:06:50|2075.47|2075.47|2075.47|2075.47|2075.47|2075.47|2075.47|2075.47|0
1747922850000|2025-05-22 14:07:30|2075.71|2075.71|2075.71|2075.71|2075.71|2075.71|2075.71|2075.71|0
1747922860000|2025-05-22 14:07:40|2075.8|2075.8|2075.99|2075.99|2075.99|2075.99|2075.72|2075.72|0
1747922870000|2025-05-22 14:07:50|2076.03|2076.03|2076.03|2076.03|2076.03|2076.03|2076.03|2076.03|0
1747922880000|2025-05-22 14:08:00|2075.98|2075.98|2075.98|2075.98|2075.98|2075.98|2075.98|2075.98|0
1747922890000|2025-05-22 14:08:10|2076.05|2076.05|2076.05|2076.05|2076.05|2076.05|2076.05|2076.05|0
1747922900000|2025-05-22 14:08:20|2077.11|2077.11|2077.69|2077.69|2077.7|2077.7|2077.11|2077.11|0
1747922920000|2025-05-22 14:08:40|2078|2078|2078.04|2078.04|2078.04|2078.04|2078|2078|0
1747922930000|2025-05-22 14:08:50|2078.11|2078.11|2078.18|2078.18|2078.25|2078.25|2078.11|2078.11|0
1747922940000|2025-05-22 14:09:00|2078.21|2078.21|2078.21|2078.21|2078.21|2078.21|2078.21|2078.21|0
1747922950000|2025-05-22 14:09:10|2078.36|2078.36|2078.53|2078.53|2078.53|2078.53|2078.36|2078.36|0
1747922970000|2025-05-22 14:09:30|2078.58|2078.58|2078.58|2078.58|2078.58|2078.58|2078.58|2078.58|0
1747922990000|2025-05-22 14:09:50|2078.76|2078.76|2078.76|2078.76|2078.76|2078.76|2078.76|2078.76|0
1747923020000|2025-05-22 14:10:20|2078.85|2078.85|2078.85|2078.85|2078.85|2078.85|2078.85|2078.85|0
1747923030000|2025-05-22 14:10:30|2079.7|2079.7|2079.93|2079.93|2079.93|2079.93|2079.7|2079.7|0
1747923040000|2025-05-22 14:10:40|2080.27|2080.27|2080.27|2080.27|2080.27|2080.27|2080.27|2080.27|0
1747923070000|2025-05-22 14:11:10|2080.37|2080.37|2080.37|2080.37|2080.37|2080.37|2080.37|2080.37|0
1747923080000|2025-05-22 14:11:20|2080.28|2080.28|2079.77|2079.77|2080.28|2080.28|2079.77|2079.77|0
1747923090000|2025-05-22 14:11:30|2079.72|2079.72|2079.72|2079.72|2079.72|2079.72|2079.72|2079.72|0
1747923120000|2025-05-22 14:12:00|2079.55|2079.55|2079.62|2079.62|2079.62|2079.62|2079.55|2079.55|0
1747923140000|2025-05-22 14:12:20|2079.71|2079.71|2079.71|2079.71|2079.71|2079.71|2079.71|2079.71|0
1747923170000|2025-05-22 14:12:50|2079.62|2079.62|2079.62|2079.62|2079.62|2079.62|2079.62|2079.62|0
1747923220000|2025-05-22 14:13:40|2079.64|2079.64|2079.64|2079.64|2079.64|2079.64|2079.64|2079.64|0
1747923230000|2025-05-22 14:13:50|2079.76|2079.76|2079.76|2079.76|2079.76|2079.76|2079.76|2079.76|0
1747923240000|2025-05-22 14:14:00|2079.82|2079.82|2079.82|2079.82|2079.82|2079.82|2079.82|2079.82|0
1747923270000|2025-05-22 14:14:30|2079.89|2079.89|2079.89|2079.89|2079.89|2079.89|2079.89|2079.89|0
1747923300000|2025-05-22 14:15:00|2079.93|2079.93|2079.63|2079.63|2079.93|2079.93|2079.63|2079.63|0
1747923310000|2025-05-22 14:15:10|2079.81|2079.81|2079.7|2079.7|2079.81|2079.81|2079.6|2079.6|0
1747923320000|2025-05-22 14:15:20|2079.79|2079.79|2079.83|2079.83|2079.83|2079.83|2079.79|2079.79|0
1747923330000|2025-05-22 14:15:30|2080.04|2080.04|2080.13|2080.13|2080.13|2080.13|2080.04|2080.04|0
1747923340000|2025-05-22 14:15:40|2080.18|2080.18|2080.94|2080.94|2080.94|2080.94|2080.18|2080.18|0
1747923350000|2025-05-22 14:15:50|2081.1|2081.1|2081.1|2081.1|2081.1|2081.1|2081.1|2081.1|0
1747923360000|2025-05-22 14:16:00|2081.17|2081.17|2081.26|2081.26|2081.26|2081.26|2081.17|2081.17|0
1747923370000|2025-05-22 14:16:10|2081.33|2081.33|2081.54|2081.54|2081.54|2081.54|2081.33|2081.33|0
1747923380000|2025-05-22 14:16:20|2081.57|2081.57|2081.57|2081.57|2081.57|2081.57|2081.57|2081.57|0
1747923390000|2025-05-22 14:16:30|2081.75|2081.75|2081.75|2081.75|2081.75|2081.75|2081.75|2081.75|0
1747923400000|2025-05-22 14:16:40|2081.66|2081.66|2081.66|2081.66|2081.66|2081.66|2081.66|2081.66|0
1747923440000|2025-05-22 14:17:20|2081.49|2081.49|2081.31|2081.31|2081.49|2081.49|2081.31|2081.31|0
1747923450000|2025-05-22 14:17:30|2081.4|2081.4|2081.46|2081.46|2081.46|2081.46|2081.4|2081.4|0
1747923470000|2025-05-22 14:17:50|2081.49|2081.49|2081.54|2081.54|2081.54|2081.54|2081.49|2081.49|0
1747923480000|2025-05-22 14:18:00|2081.49|2081.49|2081.49|2081.49|2081.49|2081.49|2081.49|2081.49|0
1747923490000|2025-05-22 14:18:10|2081.4|2081.4|2081.67|2081.67|2081.67|2081.67|2081.4|2081.4|0
1747923520000|2025-05-22 14:18:40|2081.55|2081.55|2081.55|2081.55|2081.55|2081.55|2081.55|2081.55|0
1747923540000|2025-05-22 14:19:00|2081.72|2081.72|2081.77|2081.77|2081.77|2081.77|2081.72|2081.72|0
1747923570000|2025-05-22 14:19:30|2081.94|2081.94|2081.94|2081.94|2081.94|2081.94|2081.94|2081.94|0
1747923580000|2025-05-22 14:19:40|2081.97|2081.97|2082.09|2082.09|2082.09|2082.09|2081.97|2081.97|0
1747923600000|2025-05-22 14:20:00|2082.28|2082.28|2082.53|2082.53|2082.53|2082.53|2082.28|2082.28|0
1747923610000|2025-05-22 14:20:10|2082.93|2082.93|2083.13|2083.13|2083.13|2083.13|2082.93|2082.93|0
1747923620000|2025-05-22 14:20:20|2083.17|2083.17|2083.11|2083.11|2083.22|2083.22|2083.11|2083.11|0
1747923630000|2025-05-22 14:20:30|2083.23|2083.23|2083.23|2083.23|2083.23|2083.23|2083.23|2083.23|0
1747923640000|2025-05-22 14:20:40|2083.32|2083.32|2083.32|2083.32|2083.32|2083.32|2083.32|2083.32|0
1747923660000|2025-05-22 14:21:00|2083.49|2083.49|2083.52|2083.52|2083.52|2083.52|2083.49|2083.49|0
1747923680000|2025-05-22 14:21:20|2083.35|2083.35|2083.35|2083.35|2083.35|2083.35|2083.35|2083.35|0
1747923700000|2025-05-22 14:21:40|2083.42|2083.42|2083.68|2083.68|2083.68|2083.68|2083.42|2083.42|0
1747923710000|2025-05-22 14:21:50|2083.76|2083.76|2083.76|2083.76|2083.76|2083.76|2083.76|2083.76|0
1747923780000|2025-05-22 14:23:00|2083.16|2083.16|2083.16|2083.16|2083.16|2083.16|2083.16|2083.16|0
1747923790000|2025-05-22 14:23:10|2083.27|2083.27|2083.16|2083.16|2083.27|2083.27|2083.16|2083.16|0
1747923820000|2025-05-22 14:23:40|2083.09|2083.09|2083.09|2083.09|2083.09|2083.09|2083.09|2083.09|0
1747923830000|2025-05-22 14:23:50|2082.63|2082.63|2082.45|2082.45|2082.63|2082.63|2082.45|2082.45|0
1747923840000|2025-05-22 14:24:00|2082.52|2082.52|2082.52|2082.52|2082.52|2082.52|2082.52|2082.52|0
1747923870000|2025-05-22 14:24:30|2082.64|2082.64|2082.64|2082.64|2082.64|2082.64|2082.6|2082.6|0
1747923880000|2025-05-22 14:24:40|2082.55|2082.55|2082.55|2082.55|2082.55|2082.55|2082.55|2082.55|0
1747923890000|2025-05-22 14:24:50|2082.73|2082.73|2082.73|2082.73|2082.73|2082.73|2082.73|2082.73|0
1747923900000|2025-05-22 14:25:00|2082.78|2082.78|2082.78|2082.78|2082.78|2082.78|2082.78|2082.78|0
1747923910000|2025-05-22 14:25:10|2082.87|2082.87|2082.96|2082.96|2082.96|2082.96|2082.87|2082.87|0
1747923920000|2025-05-22 14:25:20|2083.2|2083.2|2083.2|2083.2|2083.2|2083.2|2083.2|2083.2|0
1747923930000|2025-05-22 14:25:30|2083.25|2083.25|2083.31|2083.31|2083.31|2083.31|2083.25|2083.25|0
1747923950000|2025-05-22 14:25:50|2083.43|2083.43|2083.48|2083.48|2083.48|2083.48|2083.43|2083.43|0
1747923960000|2025-05-22 14:26:00|2083.57|2083.57|2083.57|2083.57|2083.57|2083.57|2083.57|2083.57|0
1747923970000|2025-05-22 14:26:10|2083.48|2083.48|2083.48|2083.48|2083.48|2083.48|2083.48|2083.48|0
1747923990000|2025-05-22 14:26:30|2083.45|2083.45|2083.45|2083.45|2083.45|2083.45|2083.45|2083.45|0
1747924010000|2025-05-22 14:26:50|2083.54|2083.54|2083.54|2083.54|2083.54|2083.54|2083.54|2083.54|0
1747924020000|2025-05-22 14:27:00|2083.71|2083.71|2083.83|2083.83|2083.83|2083.83|2083.71|2083.71|0
1747924030000|2025-05-22 14:27:10|2083.71|2083.71|2083.71|2083.71|2083.71|2083.71|2083.71|2083.71|0
1747924090000|2025-05-22 14:28:10|2083.62|2083.62|2083.45|2083.45|2083.62|2083.62|2083.45|2083.45|0
1747924100000|2025-05-22 14:28:20|2083.5|2083.5|2083.5|2083.5|2083.5|2083.5|2083.5|2083.5|0
1747924140000|2025-05-22 14:29:00|2083.37|2083.37|2083.03|2083.03|2083.37|2083.37|2083.03|2083.03|0
1747924160000|2025-05-22 14:29:20|2083.12|2083.12|2083.12|2083.12|2083.12|2083.12|2083.12|2083.12|0
1747924180000|2025-05-22 14:29:40|2083.21|2083.21|2083.21|2083.21|2083.21|2083.21|2083.21|2083.21|0
1747924190000|2025-05-22 14:29:50|2083.23|2083.23|2083.21|2083.21|2083.23|2083.23|2083.21|2083.21|0
1747924200000|2025-05-22 14:30:00|2083.08|2083.08|2083.17|2083.17|2083.17|2083.17|2083.08|2083.08|0
1747924250000|2025-05-22 14:30:50|2083.34|2083.34|2083.34|2083.34|2083.34|2083.34|2083.34|2083.34|0
1747924260000|2025-05-22 14:31:00|2082.71|2082.71|2081.8|2081.8|2082.71|2082.71|2081.75|2081.75|0
1747924270000|2025-05-22 14:31:10|2081.76|2081.76|2081.79|2081.79|2081.79|2081.79|2081.76|2081.76|0
1747924280000|2025-05-22 14:31:20|2081.7|2081.7|2081.65|2081.65|2081.71|2081.71|2081.65|2081.65|0
1747924300000|2025-05-22 14:31:40|2081.58|2081.58|2081.58|2081.58|2081.58|2081.58|2081.58|2081.58|0
1747924310000|2025-05-22 14:31:50|2081.61|2081.61|2081.61|2081.61|2081.61|2081.61|2081.61|2081.61|0
1747924320000|2025-05-22 14:32:00|2081.52|2081.52|2081.31|2081.31|2081.52|2081.52|2081.31|2081.31|0
1747924330000|2025-05-22 14:32:10|2081.14|2081.14|2081.14|2081.14|2081.14|2081.14|2081.14|2081.14|0
1747924360000|2025-05-22 14:32:40|2080.97|2080.97|2080.97|2080.97|2080.97|2080.97|2080.97|2080.97|0
1747924370000|2025-05-22 14:32:50|2080.8|2080.8|2080.8|2080.8|2080.8|2080.8|2080.8|2080.8|0
1747924430000|2025-05-22 14:33:50|2080.97|2080.97|2081.01|2081.01|2081.01|2081.01|2080.97|2080.97|0
1747924440000|2025-05-22 14:34:00|2080.85|2080.85|2080.85|2080.85|2080.85|2080.85|2080.85|2080.85|0
1747924450000|2025-05-22 14:34:10|2080.94|2080.94|2080.94|2080.94|2080.94|2080.94|2080.94|2080.94|0
1747924460000|2025-05-22 14:34:20|2081.03|2081.03|2081.03|2081.03|2081.03|2081.03|2081.03|2081.03|0
1747924480000|2025-05-22 14:34:40|2081|2081|2081.03|2081.03|2081.03|2081.03|2081|2081|0
1747924510000|2025-05-22 14:35:10|2080.98|2080.98|2080.98|2080.98|2080.98|2080.98|2080.98|2080.98|0
1747924530000|2025-05-22 14:35:30|2081.03|2081.03|2080.93|2080.93|2081.03|2081.03|2080.93|2080.93|0
1747924570000|2025-05-22 14:36:10|2081.05|2081.05|2081.14|2081.14|2081.14|2081.14|2081.05|2081.05|0
1747924610000|2025-05-22 14:36:50|2081.03|2081.03|2080.69|2080.69|2081.03|2081.03|2080.56|2080.56|0
1747924620000|2025-05-22 14:37:00|2080.66|2080.66|2080.57|2080.57|2080.66|2080.66|2080.57|2080.57|0
1747924630000|2025-05-22 14:37:10|2080.48|2080.48|2080.48|2080.48|2080.48|2080.48|2080.48|2080.48|0
1747924660000|2025-05-22 14:37:40|2080.4|2080.4|2080.4|2080.4|2080.4|2080.4|2080.4|2080.4|0
1747924670000|2025-05-22 14:37:50|2080.49|2080.49|2080.49|2080.49|2080.49|2080.49|2080.49|2080.49|0
1747924680000|2025-05-22 14:38:00|2080.58|2080.58|2080.55|2080.55|2080.58|2080.58|2080.55|2080.55|0
1747924690000|2025-05-22 14:38:10|2080.46|2080.46|2080.55|2080.55|2080.55|2080.55|2080.46|2080.46|0
1747924740000|2025-05-22 14:39:00|2080.46|2080.46|2080.46|2080.46|2080.46|2080.46|2080.46|2080.46|0
1747924800000|2025-05-22 14:40:00|2080.34|2080.34|2080.34|2080.34|2080.34|2080.34|2080.34|2080.34|0
1747924830000|2025-05-22 14:40:30|2080.25|2080.25|2080.25|2080.25|2080.25|2080.25|2080.25|2080.25|0
1747924850000|2025-05-22 14:40:50|2080.43|2080.43|2080.52|2080.52|2080.52|2080.52|2080.43|2080.43|0
1747924900000|2025-05-22 14:41:40|2080.43|2080.43|2080.43|2080.43|2080.43|2080.43|2080.43|2080.43|0
1747924930000|2025-05-22 14:42:10|2080.88|2080.88|2080.88|2080.88|2080.88|2080.88|2080.88|2080.88|0
1747924940000|2025-05-22 14:42:20|2080.79|2080.79|2080.79|2080.79|2080.79|2080.79|2080.79|2080.79|0
1747924960000|2025-05-22 14:42:40|2081.13|2081.13|2081.13|2081.13|2081.13|2081.13|2081.13|2081.13|0
1747924970000|2025-05-22 14:42:50|2081.25|2081.25|2081.25|2081.25|2081.25|2081.25|2081.25|2081.25|0
1747924980000|2025-05-22 14:43:00|2081.34|2081.34|2081.27|2081.27|2081.34|2081.34|2081.27|2081.27|0
1747925000000|2025-05-22 14:43:20|2081.39|2081.39|2081.39|2081.39|2081.39|2081.39|2081.39|2081.39|0
1747925040000|2025-05-22 14:44:00|2081.44|2081.44|2081.44|2081.44|2081.44|2081.44|2081.44|2081.44|0
1747925070000|2025-05-22 14:44:30|2081.35|2081.35|2081.35|2081.35|2081.35|2081.35|2081.35|2081.35|0
1747925080000|2025-05-22 14:44:40|2081.39|2081.39|2081.39|2081.39|2081.39|2081.39|2081.39|2081.39|0
1747925090000|2025-05-22 14:44:50|2081.43|2081.43|2081.43|2081.43|2081.43|2081.43|2081.43|2081.43|0
1747925100000|2025-05-22 14:45:00|2081.48|2081.48|2081.48|2081.48|2081.48|2081.48|2081.48|2081.48|0
1747925120000|2025-05-22 14:45:20|2081.65|2081.65|2081.65|2081.65|2081.65|2081.65|2081.65|2081.65|0
1747925130000|2025-05-22 14:45:30|2081.68|2081.68|2081.75|2081.75|2081.75|2081.75|2081.68|2081.68|0
1747925140000|2025-05-22 14:45:40|2081.85|2081.85|2081.94|2081.94|2081.94|2081.94|2081.85|2081.85|0
1747925150000|2025-05-22 14:45:50|2082.18|2082.18|2082.27|2082.27|2082.27|2082.27|2082.18|2082.18|0
1747925170000|2025-05-22 14:46:10|2082.33|2082.33|2082.36|2082.36|2082.36|2082.36|2082.33|2082.33|0
1747925180000|2025-05-22 14:46:20|2082.27|2082.27|2082.18|2082.18|2082.27|2082.27|2082.18|2082.18|0
1747925200000|2025-05-22 14:46:40|2082.22|2082.22|2082.25|2082.25|2082.25|2082.25|2082.22|2082.22|0
1747925220000|2025-05-22 14:47:00|2082.22|2082.22|2082.22|2082.22|2082.22|2082.22|2082.22|2082.22|0
1747925250000|2025-05-22 14:47:30|2082.31|2082.31|2082.31|2082.31|2082.31|2082.31|2082.31|2082.31|0
1747925280000|2025-05-22 14:48:00|2082.28|2082.28|2082.28|2082.28|2082.28|2082.28|2082.28|2082.28|0
1747925300000|2025-05-22 14:48:20|2082.23|2082.23|2082.14|2082.14|2082.23|2082.23|2082.14|2082.14|0
1747925330000|2025-05-22 14:48:50|2082.11|2082.11|2082.11|2082.11|2082.11|2082.11|2082.11|2082.11|0
1747925340000|2025-05-22 14:49:00|2082.14|2082.14|2082.17|2082.17|2082.17|2082.17|2082.14|2082.14|0
1747925360000|2025-05-22 14:49:20|2082.11|2082.11|2082.08|2082.08|2082.11|2082.11|2082.08|2082.08|0
1747925370000|2025-05-22 14:49:30|2082.14|2082.14|2082.19|2082.19|2082.19|2082.19|2082.14|2082.14|0
1747925380000|2025-05-22 14:49:40|2082.26|2082.26|2082.29|2082.29|2082.32|2082.32|2082.26|2082.26|0
1747925390000|2025-05-22 14:49:50|2082.26|2082.26|2082.26|2082.26|2082.26|2082.26|2082.26|2082.26|0
1747925420000|2025-05-22 14:50:20|2082.31|2082.31|2082.31|2082.31|2082.31|2082.31|2082.31|2082.31|0
1747925440000|2025-05-22 14:50:40|2082.34|2082.34|2082.34|2082.34|2082.34|2082.34|2082.34|2082.34|0
1747925480000|2025-05-22 14:51:20|2082.27|2082.27|2082.44|2082.44|2082.44|2082.44|2082.27|2082.27|0
1747925490000|2025-05-22 14:51:30|2082.31|2082.31|2082.54|2082.54|2082.54|2082.54|2082.31|2082.31|0
1747925520000|2025-05-22 14:52:00|2082.49|2082.49|2082.49|2082.49|2082.49|2082.49|2082.49|2082.49|0
1747925540000|2025-05-22 14:52:20|2082.58|2082.58|2082.67|2082.67|2082.67|2082.67|2082.58|2082.58|0
1747925550000|2025-05-22 14:52:30|2082.7|2082.7|2083.01|2083.01|2083.01|2083.01|2082.7|2082.7|0
1747925560000|2025-05-22 14:52:40|2083.1|2083.1|2083.1|2083.1|2083.1|2083.1|2083.1|2083.1|0
1747925570000|2025-05-22 14:52:50|2083.19|2083.19|2083.35|2083.35|2083.35|2083.35|2083.19|2083.19|0
1747925580000|2025-05-22 14:53:00|2083.44|2083.44|2083.44|2083.44|2083.44|2083.44|2083.44|2083.44|0
1747925590000|2025-05-22 14:53:10|2083.31|2083.31|2083.31|2083.31|2083.31|2083.31|2083.31|2083.31|0
1747925620000|2025-05-22 14:53:40|2083.34|2083.34|2083.34|2083.34|2083.34|2083.34|2083.34|2083.34|0
1747925660000|2025-05-22 14:54:20|2083.44|2083.44|2083.12|2083.12|2083.44|2083.44|2083.12|2083.12|0
1747925690000|2025-05-22 14:54:50|2083.09|2083.09|2082.84|2082.84|2083.09|2083.09|2082.84|2082.84|0
1747925710000|2025-05-22 14:55:10|2082.83|2082.83|2082.74|2082.74|2082.83|2082.83|2082.74|2082.74|0
1747925720000|2025-05-22 14:55:20|2082.83|2082.83|2082.83|2082.83|2082.83|2082.83|2082.83|2082.83|0
1747925730000|2025-05-22 14:55:30|2082.77|2082.77|2082.77|2082.77|2082.77|2082.77|2082.77|2082.77|0
1747925750000|2025-05-22 14:55:50|2082.89|2082.89|2082.89|2082.89|2082.89|2082.89|2082.89|2082.89|0
1747925760000|2025-05-22 14:56:00|2082.77|2082.77|2082.77|2082.77|2082.77|2082.77|2082.77|2082.77|0
1747925800000|2025-05-22 14:56:40|2082.89|2082.89|2082.89|2082.89|2082.89|2082.89|2082.89|2082.89|0
1747925810000|2025-05-22 14:56:50|2082.76|2082.76|2082.67|2082.67|2082.76|2082.76|2082.67|2082.67|0
1747925850000|2025-05-22 14:57:30|2082.73|2082.73|2082.73|2082.73|2082.73|2082.73|2082.73|2082.73|0
1747925870000|2025-05-22 14:57:50|2082.81|2082.81|2082.9|2082.9|2082.9|2082.9|2082.81|2082.81|0
1747925880000|2025-05-22 14:58:00|2082.93|2082.93|2082.93|2082.93|2082.93|2082.93|2082.93|2082.93|0
1747925900000|2025-05-22 14:58:20|2083.76|2083.76|2083.76|2083.76|2083.76|2083.76|2083.76|2083.76|0
1747925910000|2025-05-22 14:58:30|2083.67|2083.67|2083.67|2083.67|2083.67|2083.67|2083.67|2083.67|0
1747925920000|2025-05-22 14:58:40|2083.58|2083.58|2083.58|2083.58|2083.58|2083.58|2083.58|2083.58|0
1747925940000|2025-05-22 14:59:00|2083.4|2083.4|2083.19|2083.19|2083.4|2083.4|2083.19|2083.19|0
1747925950000|2025-05-22 14:59:10|2083.06|2083.06|2083.11|2083.11|2083.11|2083.11|2083.06|2083.06|0
1747925970000|2025-05-22 14:59:30|2083.06|2083.06|2083.06|2083.06|2083.06|2083.06|2083.06|2083.06|0
1747925980000|2025-05-22 14:59:40|2083.03|2083.03|2083.03|2083.03|2083.03|2083.03|2083.03|2083.03|0
1747926000000|2025-05-22 15:00:00|2083.06|2083.06|2083.13|2083.13|2083.22|2083.22|2082.99|2082.99|0
1747926030000|2025-05-22 15:00:30|2083.25|2083.25|2083.25|2083.25|2083.25|2083.25|2083.25|2083.25|0
1747926040000|2025-05-22 15:00:40|2083.34|2083.34|2083.22|2083.22|2083.34|2083.34|2083.22|2083.22|0
1747926060000|2025-05-22 15:01:00|2083.13|2083.13|2082.98|2082.98|2083.13|2083.13|2082.98|2082.98|0
1747926110000|2025-05-22 15:01:50|2083.07|2083.07|2082.99|2082.99|2083.07|2083.07|2082.99|2082.99|0
1747926120000|2025-05-22 15:02:00|2083.06|2083.06|2083.15|2083.15|2083.15|2083.15|2083.06|2083.06|0
1747926130000|2025-05-22 15:02:10|2083.24|2083.24|2083.29|2083.29|2083.29|2083.29|2083.24|2083.24|0
1747926140000|2025-05-22 15:02:20|2083.41|2083.41|2083.41|2083.41|2083.41|2083.41|2083.41|2083.41|0
1747926160000|2025-05-22 15:02:40|2083.47|2083.47|2083.35|2083.35|2083.47|2083.47|2083.35|2083.35|0
1747926170000|2025-05-22 15:02:50|2083.47|2083.47|2083.5|2083.5|2083.5|2083.5|2083.47|2083.47|0
1747926270000|2025-05-22 15:04:30|2083.57|2083.57|2083.57|2083.57|2083.57|2083.57|2083.57|2083.57|0
1747926280000|2025-05-22 15:04:40|2083.66|2083.66|2083.61|2083.61|2083.66|2083.66|2083.61|2083.61|0
1747926290000|2025-05-22 15:04:50|2083.64|2083.64|2083.64|2083.64|2083.64|2083.64|2083.64|2083.64|0
1747926300000|2025-05-22 15:05:00|2083.56|2083.56|2083.47|2083.47|2083.56|2083.56|2083.47|2083.47|0
1747926310000|2025-05-22 15:05:10|2083.56|2083.56|2083.56|2083.56|2083.56|2083.56|2083.56|2083.56|0
1747926380000|2025-05-22 15:06:20|2083.58|2083.58|2083.58|2083.58|2083.58|2083.58|2083.58|2083.58|0
1747926390000|2025-05-22 15:06:30|2083.49|2083.49|2083.49|2083.49|2083.49|2083.49|2083.49|2083.49|0
1747926400000|2025-05-22 15:06:40|2083.58|2083.58|2083.58|2083.58|2083.58|2083.58|2083.58|2083.58|0
1747926410000|2025-05-22 15:06:50|2083.49|2083.49|2083.18|2083.18|2083.59|2083.59|2083.18|2083.18|0
1747926420000|2025-05-22 15:07:00|2082.89|2082.89|2082.18|2082.18|2082.89|2082.89|2082.18|2082.18|0
1747926430000|2025-05-22 15:07:10|2082.13|2082.13|2081.46|2081.46|2082.13|2082.13|2081.46|2081.46|0
1747926440000|2025-05-22 15:07:20|2081.4|2081.4|2081.01|2081.01|2081.43|2081.43|2081.01|2081.01|0
1747926450000|2025-05-22 15:07:30|2080.99|2080.99|2080.84|2080.84|2080.99|2080.99|2080.84|2080.84|0
1747926460000|2025-05-22 15:07:40|2080.76|2080.76|2080.76|2080.76|2080.76|2080.76|2080.76|2080.76|0
1747926470000|2025-05-22 15:07:50|2080.88|2080.88|2081|2081|2081|2081|2080.88|2080.88|0
1747926480000|2025-05-22 15:08:00|2080.88|2080.88|2080.88|2080.88|2080.88|2080.88|2080.88|2080.88|0
1747926490000|2025-05-22 15:08:10|2080.79|2080.79|2080.89|2080.89|2080.89|2080.89|2080.79|2080.79|0
1747926500000|2025-05-22 15:08:20|2080.97|2080.97|2081|2081|2081|2081|2080.97|2080.97|0
1747926510000|2025-05-22 15:08:30|2080.91|2080.91|2081|2081|2081|2081|2080.91|2080.91|0
1747926570000|2025-05-22 15:09:30|2080.91|2080.91|2080.83|2080.83|2080.91|2080.91|2080.83|2080.83|0
1747926600000|2025-05-22 15:10:00|2080.79|2080.79|2080.89|2080.89|2080.89|2080.89|2080.79|2080.79|0
1747926630000|2025-05-22 15:10:30|2080.63|2080.63|2080.53|2080.53|2080.63|2080.63|2080.44|2080.44|0
1747926640000|2025-05-22 15:10:40|2080.57|2080.57|2080.49|2080.49|2080.57|2080.57|2080.49|2080.49|0
1747926650000|2025-05-22 15:10:50|2080.37|2080.37|2080.4|2080.4|2080.4|2080.4|2080.37|2080.37|0
1747926660000|2025-05-22 15:11:00|2080.2|2080.2|2080.2|2080.2|2080.2|2080.2|2080.2|2080.2|0
1747926670000|2025-05-22 15:11:10|2080.11|2080.11|2079.97|2079.97|2080.11|2080.11|2079.97|2079.97|0
1747926680000|2025-05-22 15:11:20|2079.9|2079.9|2079.84|2079.84|2079.9|2079.9|2079.84|2079.84|0
1747926690000|2025-05-22 15:11:30|2079.79|2079.79|2079.79|2079.79|2079.79|2079.79|2079.79|2079.79|0
1747926700000|2025-05-22 15:11:40|2079.7|2079.7|2079.58|2079.58|2079.7|2079.7|2079.58|2079.58|0
1747926720000|2025-05-22 15:12:00|2079.63|2079.63|2079.58|2079.58|2079.63|2079.63|2079.58|2079.58|0
1747926740000|2025-05-22 15:12:20|2079.41|2079.41|2079.41|2079.41|2079.41|2079.41|2079.41|2079.41|0
1747926750000|2025-05-22 15:12:30|2079.35|2079.35|2079.35|2079.35|2079.35|2079.35|2079.35|2079.35|0
1747926760000|2025-05-22 15:12:40|2079.18|2079.18|2079.18|2079.18|2079.18|2079.18|2079.18|2079.18|0
1747926770000|2025-05-22 15:12:50|2079.14|2079.14|2079.14|2079.14|2079.14|2079.14|2079.14|2079.14|0
1747926780000|2025-05-22 15:13:00|2079.23|2079.23|2079.19|2079.19|2079.28|2079.28|2079.19|2079.19|0
1747926790000|2025-05-22 15:13:10|2079.15|2079.15|2079.15|2079.15|2079.15|2079.15|2079.15|2079.15|0
1747926810000|2025-05-22 15:13:30|2078.91|2078.91|2078.91|2078.91|2078.91|2078.91|2078.91|2078.91|0
1747926820000|2025-05-22 15:13:40|2079.09|2079.09|2079.17|2079.17|2079.17|2079.17|2079.08|2079.08|0
1747926830000|2025-05-22 15:13:50|2079.08|2079.08|2079.02|2079.02|2079.08|2079.08|2079.02|2079.02|0
1747926840000|2025-05-22 15:14:00|2078.97|2078.97|2078.9|2078.9|2078.97|2078.97|2078.9|2078.9|0
1747926850000|2025-05-22 15:14:10|2078.98|2078.98|2078.94|2078.94|2078.98|2078.98|2078.94|2078.94|0
1747926880000|2025-05-22 15:14:40|2078.91|2078.91|2078.99|2078.99|2079.07|2079.07|2078.91|2078.91|0
1747926890000|2025-05-22 15:14:50|2078.95|2078.95|2078.92|2078.92|2078.95|2078.95|2078.92|2078.92|0
1747926900000|2025-05-22 15:15:00|2078.96|2078.96|2078.86|2078.86|2078.96|2078.96|2078.86|2078.86|0
1747926910000|2025-05-22 15:15:10|2078.77|2078.77|2078.77|2078.77|2078.77|2078.77|2078.77|2078.77|0
1747926920000|2025-05-22 15:15:20|2078.72|2078.72|2078.73|2078.73|2078.82|2078.82|2078.72|2078.72|0
1747926930000|2025-05-22 15:15:30|2078.56|2078.56|2078.56|2078.56|2078.56|2078.56|2078.56|2078.56|0
1747926940000|2025-05-22 15:15:40|2078.61|2078.61|2078.61|2078.61|2078.61|2078.61|2078.61|2078.61|0
1747926950000|2025-05-22 15:15:50|2078.59|2078.59|2078.59|2078.59|2078.59|2078.59|2078.59|2078.59|0
1747926960000|2025-05-22 15:16:00|2078.54|2078.54|2078.54|2078.54|2078.54|2078.54|2078.54|2078.54|0
1747926970000|2025-05-22 15:16:10|2078.71|2078.71|2078.71|2078.71|2078.71|2078.71|2078.71|2078.71|0
1747926980000|2025-05-22 15:16:20|2078.62|2078.62|2078.5|2078.5|2078.62|2078.62|2078.5|2078.5|0
1747926990000|2025-05-22 15:16:30|2078.33|2078.33|2078.24|2078.24|2078.33|2078.33|2078.24|2078.24|0
1747927000000|2025-05-22 15:16:40|2078.36|2078.36|2078.55|2078.55|2078.55|2078.55|2078.19|2078.19|0
1747927010000|2025-05-22 15:16:50|2078.48|2078.48|2078.48|2078.48|2078.48|2078.48|2078.48|2078.48|0
1747927030000|2025-05-22 15:17:10|2078.39|2078.39|2078.39|2078.39|2078.39|2078.39|2078.39|2078.39|0
1747927060000|2025-05-22 15:17:40|2078.43|2078.43|2078.43|2078.43|2078.43|2078.43|2078.43|2078.43|0
1747927070000|2025-05-22 15:17:50|2078.31|2078.31|2078.31|2078.31|2078.31|2078.31|2078.31|2078.31|0
1747927080000|2025-05-22 15:18:00|2078.13|2078.13|2078.13|2078.13|2078.13|2078.13|2078.13|2078.13|0
1747927090000|2025-05-22 15:18:10|2077.83|2077.83|2077.83|2077.83|2077.83|2077.83|2077.83|2077.83|0
1747927100000|2025-05-22 15:18:20|2077.78|2077.78|2077.7|2077.7|2077.78|2077.78|2077.61|2077.61|0
1747927110000|2025-05-22 15:18:30|2077.61|2077.61|2077.61|2077.61|2077.61|2077.61|2077.61|2077.61|0
1747927140000|2025-05-22 15:19:00|2077.52|2077.52|2077.52|2077.52|2077.52|2077.52|2077.52|2077.52|0
1747927160000|2025-05-22 15:19:20|2077.38|2077.38|2077.38|2077.38|2077.38|2077.38|2077.38|2077.38|0
1747927170000|2025-05-22 15:19:30|2077.01|2077.01|2077.01|2077.01|2077.01|2077.01|2077.01|2077.01|0
1747927180000|2025-05-22 15:19:40|2077.13|2077.13|2077.22|2077.22|2077.22|2077.22|2077.13|2077.13|0
1747927200000|2025-05-22 15:20:00|2077.18|2077.18|2077.09|2077.09|2077.18|2077.18|2077.09|2077.09|0
1747927210000|2025-05-22 15:20:10|2077|2077|2076.82|2076.82|2077|2077|2076.82|2076.82|0
1747927220000|2025-05-22 15:20:20|2076.7|2076.7|2076.82|2076.82|2076.82|2076.82|2076.7|2076.7|0
1747927230000|2025-05-22 15:20:30|2076.91|2076.91|2076.84|2076.84|2076.91|2076.91|2076.84|2076.84|0
1747927240000|2025-05-22 15:20:40|2076.75|2076.75|2076.78|2076.78|2076.78|2076.78|2076.75|2076.75|0
1747927250000|2025-05-22 15:20:50|2076.75|2076.75|2076.66|2076.66|2076.75|2076.75|2076.66|2076.66|0
1747927260000|2025-05-22 15:21:00|2076.75|2076.75|2076.75|2076.75|2076.75|2076.75|2076.75|2076.75|0
1747927270000|2025-05-22 15:21:10|2076.84|2076.84|2076.93|2076.93|2076.93|2076.93|2076.84|2076.84|0
1747927280000|2025-05-22 15:21:20|2076.96|2076.96|2076.71|2076.71|2076.96|2076.96|2076.71|2076.71|0
1747927300000|2025-05-22 15:21:40|2076.83|2076.83|2076.69|2076.69|2076.9|2076.9|2076.69|2076.69|0
1747927320000|2025-05-22 15:22:00|2076.57|2076.57|2076.6|2076.6|2076.6|2076.6|2076.48|2076.48|0
1747927330000|2025-05-22 15:22:10|2076.69|2076.69|2076.69|2076.69|2076.69|2076.69|2076.69|2076.69|0
1747927340000|2025-05-22 15:22:20|2076.6|2076.6|2076.69|2076.69|2076.69|2076.69|2076.6|2076.6|0
1747927360000|2025-05-22 15:22:40|2076.74|2076.74|2076.74|2076.74|2076.74|2076.74|2076.74|2076.74|0
1747927380000|2025-05-22 15:23:00|2077.01|2077.01|2077.16|2077.16|2077.16|2077.16|2077.01|2077.01|0
1747927390000|2025-05-22 15:23:10|2077.07|2077.07|2077.19|2077.19|2077.19|2077.19|2077.07|2077.07|0
1747927400000|2025-05-22 15:23:20|2077.22|2077.22|2077.34|2077.34|2077.34|2077.34|2077.22|2077.22|0
1747927430000|2025-05-22 15:23:50|2077.46|2077.46|2077.46|2077.46|2077.46|2077.46|2077.46|2077.46|0
1747927440000|2025-05-22 15:24:00|2077.56|2077.56|2077.62|2077.62|2077.67|2077.67|2077.56|2077.56|0
1747927450000|2025-05-22 15:24:10|2077.59|2077.59|2077.45|2077.45|2077.66|2077.66|2077.45|2077.45|0
1747927460000|2025-05-22 15:24:20|2077.5|2077.5|2077.67|2077.67|2077.67|2077.67|2077.5|2077.5|0
1747927470000|2025-05-22 15:24:30|2077.85|2077.85|2077.74|2077.74|2077.89|2077.89|2077.74|2077.74|0
1747927480000|2025-05-22 15:24:40|2077.78|2077.78|2077.95|2077.95|2077.95|2077.95|2077.78|2077.78|0
1747927490000|2025-05-22 15:24:50|2077.98|2077.98|2077.98|2077.98|2077.98|2077.98|2077.98|2077.98|0
1747927500000|2025-05-22 15:25:00|2077.9|2077.9|2078.62|2078.62|2078.62|2078.62|2077.9|2077.9|0
1747927510000|2025-05-22 15:25:10|2078.74|2078.74|2078.78|2078.78|2078.78|2078.78|2078.74|2078.74|0
1747927520000|2025-05-22 15:25:20|2078.72|2078.72|2078.75|2078.75|2078.75|2078.75|2078.72|2078.72|0
1747927540000|2025-05-22 15:25:40|2078.66|2078.66|2078.75|2078.75|2078.75|2078.75|2078.66|2078.66|0
1747927550000|2025-05-22 15:25:50|2078.7|2078.7|2078.74|2078.74|2078.75|2078.75|2078.66|2078.66|0
1747927560000|2025-05-22 15:26:00|2078.98|2078.98|2079.36|2079.36|2079.36|2079.36|2078.98|2078.98|0
1747927570000|2025-05-22 15:26:10|2079.45|2079.45|2079.5|2079.5|2079.5|2079.5|2079.45|2079.45|0
1747927580000|2025-05-22 15:26:20|2079.57|2079.57|2079.6|2079.6|2079.6|2079.6|2079.52|2079.52|0
1747927590000|2025-05-22 15:26:30|2079.87|2079.87|2079.87|2079.87|2079.87|2079.87|2079.87|2079.87|0
1747927600000|2025-05-22 15:26:40|2079.7|2079.7|2079.79|2079.79|2079.79|2079.79|2079.7|2079.7|0
1747927610000|2025-05-22 15:26:50|2079.7|2079.7|2079.7|2079.7|2079.7|2079.7|2079.7|2079.7|0
1747927620000|2025-05-22 15:27:00|2079.77|2079.77|2079.77|2079.77|2079.77|2079.77|2079.77|2079.77|0
1747927630000|2025-05-22 15:27:10|2079.89|2079.89|2079.82|2079.82|2079.89|2079.89|2079.82|2079.82|0
1747927640000|2025-05-22 15:27:20|2079.79|2079.79|2079.73|2079.73|2079.79|2079.79|2079.7|2079.7|0
1747927670000|2025-05-22 15:27:50|2079.62|2079.62|2079.62|2079.62|2079.62|2079.62|2079.62|2079.62|0
1747927690000|2025-05-22 15:28:10|2079.71|2079.71|2079.83|2079.83|2079.83|2079.83|2079.71|2079.71|0
1747927700000|2025-05-22 15:28:20|2079.79|2079.79|2080.62|2080.62|2080.62|2080.62|2079.79|2079.79|0
1747927710000|2025-05-22 15:28:30|2080.73|2080.73|2080.8|2080.8|2080.8|2080.8|2080.73|2080.73|0
1747927720000|2025-05-22 15:28:40|2080.76|2080.76|2080.76|2080.76|2080.76|2080.76|2080.76|2080.76|0
1747927730000|2025-05-22 15:28:50|2080.87|2080.87|2080.87|2080.87|2080.87|2080.87|2080.87|2080.87|0
1747927740000|2025-05-22 15:29:00|2080.92|2080.92|2081.31|2081.31|2081.31|2081.31|2080.92|2080.92|0
1747927750000|2025-05-22 15:29:10|2081.38|2081.38|2081.2|2081.2|2081.41|2081.41|2081.2|2081.2|0
1747927760000|2025-05-22 15:29:20|2081.09|2081.09|2081.09|2081.09|2081.09|2081.09|2081.09|2081.09|0
1747927770000|2025-05-22 15:29:30|2081.02|2081.02|2081.03|2081.03|2081.12|2081.12|2081.02|2081.02|0
1747927780000|2025-05-22 15:29:40|2080.96|2080.96|2080.71|2080.71|2080.96|2080.96|2080.71|2080.71|0
1747927790000|2025-05-22 15:29:50|2080.74|2080.74|2080.5|2080.5|2080.78|2080.78|2080.16|2080.16|0
1747984500000|2025-05-23 07:15:00|2094.6|2094.6|2094.6|2094.6|2094.6|2094.6|2094.6|2094.6|0
1747984580000|2025-05-23 07:16:20|2094.51|2094.51|2093.88|2093.88|2094.51|2094.51|2093.88|2093.88|0
1747984590000|2025-05-23 07:16:30|2093.71|2093.71|2093.71|2093.71|2093.71|2093.71|2093.53|2093.53|0
1747984610000|2025-05-23 07:16:50|2094.17|2094.17|2094.41|2094.41|2094.41|2094.41|2094.17|2094.17|0
1747984630000|2025-05-23 07:17:10|2094.36|2094.36|2094.36|2094.36|2094.36|2094.36|2094.36|2094.36|0
1747984650000|2025-05-23 07:17:30|2094.49|2094.49|2094.42|2094.42|2094.49|2094.49|2094.42|2094.42|0
1747984660000|2025-05-23 07:17:40|2094.29|2094.29|2094.29|2094.29|2094.29|2094.29|2094.29|2094.29|0
1747984680000|2025-05-23 07:18:00|2094.02|2094.02|2094.02|2094.02|2094.02|2094.02|2094.02|2094.02|0
1747984720000|2025-05-23 07:18:40|2093.9|2093.9|2093.9|2093.9|2093.9|2093.9|2093.9|2093.9|0
1747984740000|2025-05-23 07:19:00|2093.99|2093.99|2093.99|2093.99|2093.99|2093.99|2093.99|2093.99|0
1747984750000|2025-05-23 07:19:10|2094.16|2094.16|2094.16|2094.16|2094.16|2094.16|2094.16|2094.16|0
1747984760000|2025-05-23 07:19:20|2094.4|2094.4|2095.18|2095.18|2095.18|2095.18|2094.4|2094.4|0
1747984770000|2025-05-23 07:19:30|2095.67|2095.67|2095.67|2095.67|2095.67|2095.67|2095.67|2095.67|0
1747984780000|2025-05-23 07:19:40|2095.76|2095.76|2095.76|2095.76|2095.76|2095.76|2095.76|2095.76|0
1747984800000|2025-05-23 07:20:00|2095.49|2095.49|2095.49|2095.49|2095.76|2095.76|2095.49|2095.49|0
1747984830000|2025-05-23 07:20:30|2095.13|2095.13|2095.13|2095.13|2095.13|2095.13|2095.13|2095.13|0
1747984850000|2025-05-23 07:20:50|2095.04|2095.04|2095.04|2095.04|2095.04|2095.04|2095.04|2095.04|0
1747984870000|2025-05-23 07:21:10|2095.85|2095.85|2095.94|2095.94|2095.94|2095.94|2095.85|2095.85|0
1747984880000|2025-05-23 07:21:20|2096.55|2096.55|2096.67|2096.67|2096.67|2096.67|2096.55|2096.55|0
1747984930000|2025-05-23 07:22:10|2096.58|2096.58|2096.58|2096.58|2096.58|2096.58|2096.58|2096.58|0
1747984940000|2025-05-23 07:22:20|2096.52|2096.52|2096.43|2096.43|2096.52|2096.52|2096.43|2096.43|0
1747984970000|2025-05-23 07:22:50|2096.16|2096.16|2096.16|2096.16|2096.16|2096.16|2096.16|2096.16|0
1747984990000|2025-05-23 07:23:10|2096.05|2096.05|2096|2096|2096.05|2096.05|2096|2096|0
1747985000000|2025-05-23 07:23:20|2095.89|2095.89|2095.89|2095.89|2095.89|2095.89|2095.89|2095.89|0
1747985010000|2025-05-23 07:23:30|2095.39|2095.39|2095.79|2095.79|2095.79|2095.79|2095.39|2095.39|0
1747985020000|2025-05-23 07:23:40|2095.91|2095.91|2095.91|2095.91|2095.91|2095.91|2095.91|2095.91|0
1747985040000|2025-05-23 07:24:00|2095.96|2095.96|2095.62|2095.62|2095.96|2095.96|2095.62|2095.62|0
1747985050000|2025-05-23 07:24:10|2095.5|2095.5|2095.5|2095.5|2095.5|2095.5|2095.5|2095.5|0
1747985070000|2025-05-23 07:24:30|2095.13|2095.13|2095.13|2095.13|2095.13|2095.13|2095.13|2095.13|0
1747985080000|2025-05-23 07:24:40|2094.95|2094.95|2095.16|2095.16|2095.28|2095.28|2094.95|2094.95|0
1747985090000|2025-05-23 07:24:50|2094.92|2094.92|2094.92|2094.92|2094.92|2094.92|2094.92|2094.92|0
1747985110000|2025-05-23 07:25:10|2094.99|2094.99|2094.99|2094.99|2094.99|2094.99|2094.99|2094.99|0
1747985200000|2025-05-23 07:26:40|2094.93|2094.93|2094.93|2094.93|2094.93|2094.93|2094.93|2094.93|0
1747985220000|2025-05-23 07:27:00|2095.3|2095.3|2095.3|2095.3|2095.3|2095.3|2095.3|2095.3|0
1747985280000|2025-05-23 07:28:00|2095.38|2095.38|2095.5|2095.5|2095.5|2095.5|2095.38|2095.38|0
1747985300000|2025-05-23 07:28:20|2095.74|2095.74|2095.65|2095.65|2095.74|2095.74|2095.65|2095.65|0
1747985310000|2025-05-23 07:28:30|2095.56|2095.56|2095.56|2095.56|2095.56|2095.56|2095.56|2095.56|0
1747985320000|2025-05-23 07:28:40|2095.44|2095.44|2095.44|2095.44|2095.44|2095.44|2095.44|2095.44|0
1747985410000|2025-05-23 07:30:10|2095.56|2095.56|2095.65|2095.65|2095.65|2095.65|2095.56|2095.56|0
1747985420000|2025-05-23 07:30:20|2095.56|2095.56|2095.56|2095.56|2095.56|2095.56|2095.56|2095.56|0
1747985440000|2025-05-23 07:30:40|2095.47|2095.47|2094.98|2094.98|2095.47|2095.47|2094.98|2094.98|0
1747985460000|2025-05-23 07:31:00|2094.89|2094.89|2094.89|2094.89|2094.89|2094.89|2094.89|2094.89|0
1747985480000|2025-05-23 07:31:20|2094.49|2094.49|2092.37|2092.37|2094.49|2094.49|2092.37|2092.37|0
1747985490000|2025-05-23 07:31:30|2092.33|2092.33|2092.2|2092.2|2092.33|2092.33|2092.2|2092.2|0
1747985500000|2025-05-23 07:31:40|2092.11|2092.11|2092|2092|2092.11|2092.11|2092|2092|0
1747985520000|2025-05-23 07:32:00|2091.95|2091.95|2091.95|2091.95|2091.95|2091.95|2091.95|2091.95|0
1747985530000|2025-05-23 07:32:10|2092.05|2092.05|2092.05|2092.05|2092.05|2092.05|2092.05|2092.05|0
1747985540000|2025-05-23 07:32:20|2091.94|2091.94|2091.91|2091.91|2091.94|2091.94|2091.91|2091.91|0
1747985550000|2025-05-23 07:32:30|2091.82|2091.82|2091.68|2091.68|2091.82|2091.82|2091.68|2091.68|0
1747985580000|2025-05-23 07:33:00|2091.51|2091.51|2090.96|2090.96|2091.51|2091.51|2090.96|2090.96|0
1747985610000|2025-05-23 07:33:30|2091.2|2091.2|2090.84|2090.84|2091.2|2091.2|2090.84|2090.84|0
1747985620000|2025-05-23 07:33:40|2090.66|2090.66|2090.35|2090.35|2090.66|2090.66|2090.35|2090.35|0
1747985630000|2025-05-23 07:33:50|2090.44|2090.44|2090.38|2090.38|2090.47|2090.47|2090.38|2090.38|0
1747985640000|2025-05-23 07:34:00|2090.43|2090.43|2090.43|2090.43|2090.43|2090.43|2090.43|2090.43|0
1747985680000|2025-05-23 07:34:40|2090.54|2090.54|2090.54|2090.54|2090.54|2090.54|2090.54|2090.54|0
1747985690000|2025-05-23 07:34:50|2090.58|2090.58|2090.58|2090.58|2090.58|2090.58|2090.58|2090.58|0
1747985700000|2025-05-23 07:35:00|2090.52|2090.52|2090.52|2090.52|2090.52|2090.52|2090.52|2090.52|0
1747985720000|2025-05-23 07:35:20|2090.61|2090.61|2090.61|2090.61|2090.61|2090.61|2090.61|2090.61|0
1747985750000|2025-05-23 07:35:50|2090.7|2090.7|2090.72|2090.72|2090.79|2090.79|2090.7|2090.7|0
1747985760000|2025-05-23 07:36:00|2090.81|2090.81|2090.81|2090.81|2090.81|2090.81|2090.81|2090.81|0
1747985790000|2025-05-23 07:36:30|2090.88|2090.88|2090.88|2090.88|2090.88|2090.88|2090.88|2090.88|0
1747985810000|2025-05-23 07:36:50|2090.94|2090.94|2090.94|2090.94|2090.94|2090.94|2090.94|2090.94|0
1747985830000|2025-05-23 07:37:10|2091.51|2091.51|2091.51|2091.51|2091.51|2091.51|2091.51|2091.51|0
1747985840000|2025-05-23 07:37:20|2091.57|2091.57|2091.62|2091.62|2091.62|2091.62|2091.57|2091.57|0
1747985860000|2025-05-23 07:37:40|2091.81|2091.81|2091.81|2091.81|2091.81|2091.81|2091.81|2091.81|0
1747985900000|2025-05-23 07:38:20|2091.93|2091.93|2091.75|2091.75|2091.93|2091.93|2091.75|2091.75|0
1747985910000|2025-05-23 07:38:30|2091.57|2091.57|2091.66|2091.66|2091.66|2091.66|2091.57|2091.57|0
1747986000000|2025-05-23 07:40:00|2091.29|2091.29|2090.34|2090.34|2091.29|2091.29|2090.34|2090.34|0
1747986010000|2025-05-23 07:40:10|2090.27|2090.27|2090.27|2090.27|2090.27|2090.27|2090.27|2090.27|0
1747986040000|2025-05-23 07:40:40|2090.18|2090.18|2090.09|2090.09|2090.18|2090.18|2090.09|2090.09|0
1747986050000|2025-05-23 07:40:50|2090.04|2090.04|2089.8|2089.8|2090.04|2090.04|2089.8|2089.8|0
1747986060000|2025-05-23 07:41:00|2089.2|2089.2|2088.25|2088.25|2089.2|2089.2|2088.25|2088.25|0
1747986070000|2025-05-23 07:41:10|2088.16|2088.16|2088.16|2088.16|2088.16|2088.16|2088.16|2088.16|0
1747986080000|2025-05-23 07:41:20|2088.07|2088.07|2088.07|2088.07|2088.07|2088.07|2088.07|2088.07|0
1747986090000|2025-05-23 07:41:30|2088.05|2088.05|2088.16|2088.16|2088.16|2088.16|2088.05|2088.05|0
1747986170000|2025-05-23 07:42:50|2088.28|2088.28|2088.28|2088.28|2088.28|2088.28|2088.28|2088.28|0
1747986190000|2025-05-23 07:43:10|2088.22|2088.22|2088.28|2088.28|2088.28|2088.28|2088.22|2088.22|0
1747986210000|2025-05-23 07:43:30|2087.83|2087.83|2087.83|2087.83|2087.83|2087.83|2087.83|2087.83|0
1747986220000|2025-05-23 07:43:40|2088.01|2088.01|2088.01|2088.01|2088.01|2088.01|2088.01|2088.01|0
1747986240000|2025-05-23 07:44:00|2087.95|2087.95|2088.01|2088.01|2088.01|2088.01|2087.95|2087.95|0
1747986250000|2025-05-23 07:44:10|2088.07|2088.07|2088.07|2088.07|2088.07|2088.07|2088.07|2088.07|0
1747986290000|2025-05-23 07:44:50|2087.99|2087.99|2087.87|2087.87|2087.99|2087.99|2087.87|2087.87|0
1747986310000|2025-05-23 07:45:10|2087.8|2087.8|2087.8|2087.8|2087.8|2087.8|2087.8|2087.8|0
1747986340000|2025-05-23 07:45:40|2087.74|2087.74|2087.74|2087.74|2087.74|2087.74|2087.74|2087.74|0
1747986360000|2025-05-23 07:46:00|2087.54|2087.54|2087.65|2087.65|2087.65|2087.65|2087.54|2087.54|0
1747986430000|2025-05-23 07:47:10|2087.62|2087.62|2087.62|2087.62|2087.62|2087.62|2087.62|2087.62|0
1747986460000|2025-05-23 07:47:40|2087.56|2087.56|2087.56|2087.56|2087.56|2087.56|2087.56|2087.56|0
1747986470000|2025-05-23 07:47:50|2087.37|2087.37|2087.37|2087.37|2087.37|2087.37|2087.37|2087.37|0
1747986480000|2025-05-23 07:48:00|2087.34|2087.34|2087.34|2087.34|2087.34|2087.34|2087.34|2087.34|0
1747986490000|2025-05-23 07:48:10|2087.31|2087.31|2087.31|2087.31|2087.31|2087.31|2087.31|2087.31|0
1747986530000|2025-05-23 07:48:50|2087.26|2087.26|2087.26|2087.26|2087.26|2087.26|2087.26|2087.26|0
1747986540000|2025-05-23 07:49:00|2087.08|2087.08|2087.34|2087.34|2087.4|2087.4|2087.08|2087.08|0
1747986600000|2025-05-23 07:50:00|2087.29|2087.29|2087.29|2087.29|2087.29|2087.29|2087.29|2087.29|0
1747986630000|2025-05-23 07:50:30|2087.38|2087.38|2087.38|2087.38|2087.38|2087.38|2087.38|2087.38|0
1747986640000|2025-05-23 07:50:40|2087.44|2087.44|2087.47|2087.47|2087.47|2087.47|2087.44|2087.44|0
1747986660000|2025-05-23 07:51:00|2087.85|2087.85|2087.85|2087.85|2087.85|2087.85|2087.85|2087.85|0
1747986670000|2025-05-23 07:51:10|2088.28|2088.28|2088.52|2088.52|2088.52|2088.52|2088.28|2088.28|0
1747986680000|2025-05-23 07:51:20|2088.61|2088.61|2088.61|2088.61|2088.61|2088.61|2088.61|2088.61|0
1747986690000|2025-05-23 07:51:30|2088.56|2088.56|2088.56|2088.56|2088.56|2088.56|2088.56|2088.56|0
1747986720000|2025-05-23 07:52:00|2088.62|2088.62|2088.62|2088.62|2088.62|2088.62|2088.62|2088.62|0
1747986780000|2025-05-23 07:53:00|2088.71|2088.71|2088.71|2088.71|2088.71|2088.71|2088.71|2088.71|0
1747986790000|2025-05-23 07:53:10|2088.81|2088.81|2088.86|2088.86|2088.86|2088.86|2088.81|2088.81|0
1747986870000|2025-05-23 07:54:30|2088.64|2088.64|2088.64|2088.64|2088.64|2088.64|2088.64|2088.64|0
1747986890000|2025-05-23 07:54:50|2089.74|2089.74|2089.74|2089.74|2089.74|2089.74|2089.74|2089.74|0
1747986900000|2025-05-23 07:55:00|2089.73|2089.73|2089.67|2089.67|2089.73|2089.73|2089.67|2089.67|0
1747986910000|2025-05-23 07:55:10|2089.64|2089.64|2089.39|2089.39|2089.64|2089.64|2089.39|2089.39|0
1747986920000|2025-05-23 07:55:20|2089.3|2089.3|2089.2|2089.2|2089.3|2089.3|2089.2|2089.2|0
1747986930000|2025-05-23 07:55:30|2089.12|2089.12|2089.12|2089.12|2089.12|2089.12|2089.12|2089.12|0
1747986940000|2025-05-23 07:55:40|2089.07|2089.07|2089.07|2089.07|2089.07|2089.07|2089.07|2089.07|0
1747987050000|2025-05-23 07:57:30|2088.98|2088.98|2088.98|2088.98|2088.98|2088.98|2088.98|2088.98|0
1747987130000|2025-05-23 07:58:50|2088.91|2088.91|2088.91|2088.91|2088.91|2088.91|2088.91|2088.91|0
1747987150000|2025-05-23 07:59:10|2088.37|2088.37|2088.37|2088.37|2088.37|2088.37|2088.37|2088.37|0
1747987240000|2025-05-23 08:00:40|2088.19|2088.19|2088.1|2088.1|2088.19|2088.19|2088.1|2088.1|0
1747987250000|2025-05-23 08:00:50|2088.19|2088.19|2087.93|2087.93|2088.28|2088.28|2087.93|2087.93|0
1747987440000|2025-05-23 08:04:00|2087.69|2087.69|2087.17|2087.17|2087.69|2087.69|2087.17|2087.17|0
1747987500000|2025-05-23 08:05:00|2087.26|2087.26|2087.26|2087.26|2087.26|2087.26|2087.26|2087.26|0
1747987570000|2025-05-23 08:06:10|2087.29|2087.29|2087.29|2087.29|2087.29|2087.29|2087.29|2087.29|0
1747987580000|2025-05-23 08:06:20|2087.23|2087.23|2087.26|2087.26|2087.26|2087.26|2087.23|2087.23|0
1747987590000|2025-05-23 08:06:30|2087.35|2087.35|2087.35|2087.35|2087.35|2087.35|2087.35|2087.35|0
1747987640000|2025-05-23 08:07:20|2087.14|2087.14|2087.14|2087.14|2087.14|2087.14|2087.14|2087.14|0
1747987660000|2025-05-23 08:07:40|2087.05|2087.05|2087.05|2087.05|2087.05|2087.05|2087.05|2087.05|0
1747987670000|2025-05-23 08:07:50|2086.92|2086.92|2086.92|2086.92|2086.92|2086.92|2086.92|2086.92|0
1747987740000|2025-05-23 08:09:00|2086.67|2086.67|2086.67|2086.67|2086.67|2086.67|2086.67|2086.67|0
1747987800000|2025-05-23 08:10:00|2086.8|2086.8|2086.8|2086.8|2086.8|2086.8|2086.8|2086.8|0
1747987830000|2025-05-23 08:10:30|2087.2|2087.2|2087.19|2087.19|2087.2|2087.2|2087.08|2087.08|0
1747987840000|2025-05-23 08:10:40|2087.53|2087.53|2087.48|2087.48|2087.53|2087.53|2087.48|2087.48|0
1747987860000|2025-05-23 08:11:00|2087.53|2087.53|2087.53|2087.53|2087.53|2087.53|2087.53|2087.53|0
1747987920000|2025-05-23 08:12:00|2087.44|2087.44|2087.44|2087.44|2087.44|2087.44|2087.44|2087.44|0
1747987960000|2025-05-23 08:12:40|2088.05|2088.05|2088.05|2088.05|2088.05|2088.05|2088.05|2088.05|0
1747987970000|2025-05-23 08:12:50|2088.11|2088.11|2088.11|2088.11|2088.11|2088.11|2088.11|2088.11|0
1747987990000|2025-05-23 08:13:10|2088.55|2088.55|2088.55|2088.55|2088.55|2088.55|2088.55|2088.55|0
1747988000000|2025-05-23 08:13:20|2088.67|2088.67|2088.67|2088.67|2088.67|2088.67|2088.67|2088.67|0
1747988010000|2025-05-23 08:13:30|2088.55|2088.55|2088.55|2088.55|2088.55|2088.55|2088.55|2088.55|0
1747988100000|2025-05-23 08:15:00|2088.46|2088.46|2088.46|2088.46|2088.46|2088.46|2088.46|2088.46|0
1747988110000|2025-05-23 08:15:10|2088.41|2088.41|2088.34|2088.34|2088.46|2088.46|2088.34|2088.34|0
1747988120000|2025-05-23 08:15:20|2087.83|2087.83|2087.83|2087.83|2087.83|2087.83|2087.83|2087.83|0
1747988130000|2025-05-23 08:15:30|2087.78|2087.78|2087.75|2087.75|2087.78|2087.78|2087.75|2087.75|0
1747988150000|2025-05-23 08:15:50|2087.66|2087.66|2087.66|2087.66|2087.66|2087.66|2087.66|2087.66|0
1747988180000|2025-05-23 08:16:20|2087.54|2087.54|2087.54|2087.54|2087.54|2087.54|2087.54|2087.54|0
1747988210000|2025-05-23 08:16:50|2087.32|2087.32|2087.19|2087.19|2087.32|2087.32|2087.19|2087.19|0
1747988320000|2025-05-23 08:18:40|2087.06|2087.06|2087.06|2087.06|2087.06|2087.06|2087.06|2087.06|0
1747988400000|2025-05-23 08:20:00|2087.12|2087.12|2087.12|2087.12|2087.12|2087.12|2087.12|2087.12|0
1747988430000|2025-05-23 08:20:30|2087.15|2087.15|2085.98|2085.98|2087.15|2087.15|2085.98|2085.98|0
1747988550000|2025-05-23 08:22:30|2085.93|2085.93|2085.93|2085.93|2085.93|2085.93|2085.93|2085.93|0
1747988560000|2025-05-23 08:22:40|2086.06|2086.06|2086.12|2086.12|2086.12|2086.12|2086.06|2086.06|0
1747988590000|2025-05-23 08:23:10|2086.03|2086.03|2086.03|2086.03|2086.03|2086.03|2086.03|2086.03|0
1747988600000|2025-05-23 08:23:20|2085.94|2085.94|2085.94|2085.94|2085.94|2085.94|2085.94|2085.94|0
1747988620000|2025-05-23 08:23:40|2085.72|2085.72|2085.72|2085.72|2085.72|2085.72|2085.72|2085.72|0
1747988640000|2025-05-23 08:24:00|2085.6|2085.6|2085.6|2085.6|2085.6|2085.6|2085.6|2085.6|0
1747988660000|2025-05-23 08:24:20|2086.09|2086.09|2086.35|2086.35|2086.35|2086.35|2086.09|2086.09|0
1747988670000|2025-05-23 08:24:30|2086.45|2086.45|2086.87|2086.87|2086.87|2086.87|2086.45|2086.45|0
1747988680000|2025-05-23 08:24:40|2086.99|2086.99|2087.08|2087.08|2087.08|2087.08|2086.99|2086.99|0
1747988690000|2025-05-23 08:24:50|2087.11|2087.11|2087.11|2087.11|2087.11|2087.11|2087.11|2087.11|0
1747988700000|2025-05-23 08:25:00|2087.16|2087.16|2087.15|2087.15|2087.23|2087.23|2087.15|2087.15|0
1747988710000|2025-05-23 08:25:10|2087.32|2087.32|2087.32|2087.32|2087.32|2087.32|2087.32|2087.32|0
1747988740000|2025-05-23 08:25:40|2087.44|2087.44|2087.44|2087.44|2087.44|2087.44|2087.44|2087.44|0
1747988750000|2025-05-23 08:25:50|2087.51|2087.51|2087.86|2087.86|2087.86|2087.86|2087.51|2087.51|0
1747988760000|2025-05-23 08:26:00|2087.84|2087.84|2087.84|2087.84|2087.84|2087.84|2087.84|2087.84|0
1747988770000|2025-05-23 08:26:10|2088.06|2088.06|2088.2|2088.2|2088.2|2088.2|2088.06|2088.06|0
1747988840000|2025-05-23 08:27:20|2088.17|2088.17|2088.17|2088.17|2088.17|2088.17|2088.17|2088.17|0
1747988880000|2025-05-23 08:28:00|2088.2|2088.2|2088.2|2088.2|2088.2|2088.2|2088.2|2088.2|0
1747988890000|2025-05-23 08:28:10|2088.1|2088.1|2088.1|2088.1|2088.1|2088.1|2088.1|2088.1|0
1747988920000|2025-05-23 08:28:40|2088.22|2088.22|2088.22|2088.22|2088.22|2088.22|2088.22|2088.22|0
1747988950000|2025-05-23 08:29:10|2088.29|2088.29|2088.29|2088.29|2088.29|2088.29|2088.29|2088.29|0
1747988960000|2025-05-23 08:29:20|2088.2|2088.2|2088.2|2088.2|2088.2|2088.2|2088.2|2088.2|0
1747989010000|2025-05-23 08:30:10|2088.27|2088.27|2088.27|2088.27|2088.27|2088.27|2088.27|2088.27|0
1747989050000|2025-05-23 08:30:50|2088.44|2088.44|2088.44|2088.44|2088.44|2088.44|2088.44|2088.44|0
1747989070000|2025-05-23 08:31:10|2088.32|2088.32|2088.32|2088.32|2088.32|2088.32|2088.32|2088.32|0
1747989080000|2025-05-23 08:31:20|2088.5|2088.5|2088.5|2088.5|2088.5|2088.5|2088.5|2088.5|0
1747989120000|2025-05-23 08:32:00|2088.41|2088.41|2088.41|2088.41|2088.41|2088.41|2088.41|2088.41|0
1747989130000|2025-05-23 08:32:10|2087.78|2087.78|2087.99|2087.99|2087.99|2087.99|2087.78|2087.78|0
1747989160000|2025-05-23 08:32:40|2087.86|2087.86|2087.86|2087.86|2087.86|2087.86|2087.86|2087.86|0
1747989170000|2025-05-23 08:32:50|2087.91|2087.91|2087.91|2087.91|2087.91|2087.91|2087.91|2087.91|0
1747989240000|2025-05-23 08:34:00|2088.04|2088.04|2088.01|2088.01|2088.04|2088.04|2088.01|2088.01|0
1747989290000|2025-05-23 08:34:50|2087.9|2087.9|2087.9|2087.9|2087.9|2087.9|2087.9|2087.9|0
1747989430000|2025-05-23 08:37:10|2088.06|2088.06|2088.06|2088.06|2088.06|2088.06|2088.06|2088.06|0
1747989440000|2025-05-23 08:37:20|2088.01|2088.01|2088.01|2088.01|2088.01|2088.01|2088.01|2088.01|0
1747989510000|2025-05-23 08:38:30|2088.14|2088.14|2088.14|2088.14|2088.14|2088.14|2088.14|2088.14|0
1747989560000|2025-05-23 08:39:20|2088.2|2088.2|2088.2|2088.2|2088.2|2088.2|2088.2|2088.2|0
1747989580000|2025-05-23 08:39:40|2088.32|2088.32|2088.32|2088.32|2088.32|2088.32|2088.32|2088.32|0
1747989590000|2025-05-23 08:39:50|2088.53|2088.53|2089.01|2089.01|2089.01|2089.01|2088.53|2088.53|0
1747989600000|2025-05-23 08:40:00|2089.05|2089.05|2089.28|2089.28|2089.28|2089.28|2089.05|2089.05|0
1747989620000|2025-05-23 08:40:20|2089.25|2089.25|2089.27|2089.27|2089.27|2089.27|2089.17|2089.17|0
1747989640000|2025-05-23 08:40:40|2089.37|2089.37|2089.37|2089.37|2089.37|2089.37|2089.37|2089.37|0
1747989690000|2025-05-23 08:41:30|2089.4|2089.4|2089.4|2089.4|2089.4|2089.4|2089.4|2089.4|0
1747989730000|2025-05-23 08:42:10|2089.27|2089.27|2089.27|2089.27|2089.27|2089.27|2089.27|2089.27|0
1747989740000|2025-05-23 08:42:20|2089.24|2089.24|2089.24|2089.24|2089.24|2089.24|2089.24|2089.24|0
1747989750000|2025-05-23 08:42:30|2089.31|2089.31|2089.31|2089.31|2089.31|2089.31|2089.31|2089.31|0
1747989780000|2025-05-23 08:43:00|2089.06|2089.06|2088.63|2088.63|2089.06|2089.06|2088.63|2088.63|0
1747989790000|2025-05-23 08:43:10|2088.73|2088.73|2088.73|2088.73|2088.73|2088.73|2088.73|2088.73|0
1747989810000|2025-05-23 08:43:30|2088.6|2088.6|2088.6|2088.6|2088.6|2088.6|2088.6|2088.6|0
1747989830000|2025-05-23 08:43:50|2088.69|2088.69|2088.69|2088.69|2088.69|2088.69|2088.69|2088.69|0
1747989850000|2025-05-23 08:44:10|2088.74|2088.74|2088.74|2088.74|2088.74|2088.74|2088.74|2088.74|0
1747989870000|2025-05-23 08:44:30|2088.66|2088.66|2088.66|2088.66|2088.66|2088.66|2088.66|2088.66|0
1747989920000|2025-05-23 08:45:20|2088.6|2088.6|2088.6|2088.6|2088.6|2088.6|2088.6|2088.6|0
1747989990000|2025-05-23 08:46:30|2088.45|2088.45|2088.47|2088.47|2088.47|2088.47|2088.45|2088.45|0
1747990010000|2025-05-23 08:46:50|2088.81|2088.81|2088.81|2088.81|2088.81|2088.81|2088.81|2088.81|0
1747990040000|2025-05-23 08:47:20|2088.93|2088.93|2089.02|2089.02|2089.02|2089.02|2088.93|2088.93|0
1747990090000|2025-05-23 08:48:10|2088.9|2088.9|2088.9|2088.9|2088.9|2088.9|2088.9|2088.9|0
1747990240000|2025-05-23 08:50:40|2088.83|2088.83|2088.83|2088.83|2088.83|2088.83|2088.83|2088.83|0
1747990250000|2025-05-23 08:50:50|2088.75|2088.75|2088.69|2088.69|2088.75|2088.75|2088.69|2088.69|0
1747990290000|2025-05-23 08:51:30|2088.77|2088.77|2088.77|2088.77|2088.77|2088.77|2088.77|2088.77|0
1747990300000|2025-05-23 08:51:40|2088.73|2088.73|2088.47|2088.47|2088.73|2088.73|2088.47|2088.47|0
1747990340000|2025-05-23 08:52:20|2088.17|2088.17|2088.08|2088.08|2088.17|2088.17|2088.08|2088.08|0
1747990360000|2025-05-23 08:52:40|2088.28|2088.28|2088.21|2088.21|2088.28|2088.28|2088.21|2088.21|0
1747990370000|2025-05-23 08:52:50|2088.12|2088.12|2088.12|2088.12|2088.12|2088.12|2088.12|2088.12|0
1747990390000|2025-05-23 08:53:10|2087.95|2087.95|2088.04|2088.04|2088.04|2088.04|2087.95|2087.95|0
1747990410000|2025-05-23 08:53:30|2088.1|2088.1|2088.1|2088.1|2088.1|2088.1|2088.1|2088.1|0
1747990420000|2025-05-23 08:53:40|2087.75|2087.75|2087.8|2087.8|2087.8|2087.8|2087.75|2087.75|0
1747990430000|2025-05-23 08:53:50|2088.04|2088.04|2088.04|2088.04|2088.04|2088.04|2088.04|2088.04|0
1747990490000|2025-05-23 08:54:50|2088.01|2088.01|2088.01|2088.01|2088.01|2088.01|2088.01|2088.01|0
1747990500000|2025-05-23 08:55:00|2087.89|2087.89|2087.84|2087.84|2087.89|2087.89|2087.84|2087.84|0
1747990510000|2025-05-23 08:55:10|2087.66|2087.66|2087.66|2087.66|2087.66|2087.66|2087.66|2087.66|0
1747990520000|2025-05-23 08:55:20|2087.39|2087.39|2087|2087|2087.39|2087.39|2087|2087|0
1747990530000|2025-05-23 08:55:30|2086.94|2086.94|2086.49|2086.49|2086.94|2086.94|2086.49|2086.49|0
1747990540000|2025-05-23 08:55:40|2086.58|2086.58|2086.58|2086.58|2086.58|2086.58|2086.58|2086.58|0
1747990580000|2025-05-23 08:56:20|2086.27|2086.27|2086.27|2086.27|2086.27|2086.27|2086.27|2086.27|0
1747990590000|2025-05-23 08:56:30|2086.22|2086.22|2086.22|2086.22|2086.22|2086.22|2086.22|2086.22|0
1747990620000|2025-05-23 08:57:00|2086.17|2086.17|2086.17|2086.17|2086.17|2086.17|2086.17|2086.17|0
1747990680000|2025-05-23 08:58:00|2086.12|2086.12|2086.12|2086.12|2086.12|2086.12|2086.12|2086.12|0
1747990730000|2025-05-23 08:58:50|2086.15|2086.15|2086.15|2086.15|2086.15|2086.15|2086.15|2086.15|0
1747990790000|2025-05-23 08:59:50|2086.06|2086.06|2086.06|2086.06|2086.06|2086.06|2086.06|2086.06|0
1747990830000|2025-05-23 09:00:30|2085.97|2085.97|2085.89|2085.89|2085.97|2085.97|2085.8|2085.8|0
1747990840000|2025-05-23 09:00:40|2085.8|2085.8|2085.8|2085.8|2085.8|2085.8|2085.8|2085.8|0
1747990860000|2025-05-23 09:01:00|2085.89|2085.89|2085.89|2085.89|2085.89|2085.89|2085.89|2085.89|0
1747990870000|2025-05-23 09:01:10|2085.98|2085.98|2085.89|2085.89|2085.98|2085.98|2085.89|2085.89|0
1747990880000|2025-05-23 09:01:20|2085.8|2085.8|2085.8|2085.8|2085.8|2085.8|2085.8|2085.8|0
1747990950000|2025-05-23 09:02:30|2085.71|2085.71|2085.71|2085.71|2085.71|2085.71|2085.71|2085.71|0
1747990960000|2025-05-23 09:02:40|2085.76|2085.76|2085.76|2085.76|2085.76|2085.76|2085.76|2085.76|0
1747990970000|2025-05-23 09:02:50|2085.65|2085.65|2085.76|2085.76|2085.76|2085.76|2085.65|2085.65|0
1747991110000|2025-05-23 09:05:10|2085.89|2085.89|2085.89|2085.89|2085.89|2085.89|2085.89|2085.89|0
1747991140000|2025-05-23 09:05:40|2086|2086|2086.11|2086.11|2086.11|2086.11|2086|2086|0
1747991150000|2025-05-23 09:05:50|2086.28|2086.28|2086.39|2086.39|2086.39|2086.39|2086.28|2086.28|0
1747991160000|2025-05-23 09:06:00|2086.33|2086.33|2086.33|2086.33|2086.33|2086.33|2086.33|2086.33|0
1747991180000|2025-05-23 09:06:20|2086.42|2086.42|2086.42|2086.42|2086.42|2086.42|2086.42|2086.42|0
1747991330000|2025-05-23 09:08:50|2086.33|2086.33|2086.33|2086.33|2086.33|2086.33|2086.33|2086.33|0
1747991340000|2025-05-23 09:09:00|2086.21|2086.21|2086.21|2086.21|2086.21|2086.21|2086.21|2086.21|0
1747991350000|2025-05-23 09:09:10|2086.33|2086.33|2086.33|2086.33|2086.33|2086.33|2086.33|2086.33|0
1747991360000|2025-05-23 09:09:20|2086.42|2086.42|2086.64|2086.64|2086.64|2086.64|2086.42|2086.42|0
1747991400000|2025-05-23 09:10:00|2086.79|2086.79|2086.79|2086.79|2086.79|2086.79|2086.79|2086.79|0
1747991440000|2025-05-23 09:10:40|2086.82|2086.82|2086.88|2086.88|2086.88|2086.88|2086.82|2086.82|0
1747991450000|2025-05-23 09:10:50|2086.95|2086.95|2086.88|2086.88|2086.95|2086.95|2086.88|2086.88|0
1747991510000|2025-05-23 09:11:50|2086.93|2086.93|2086.93|2086.93|2086.93|2086.93|2086.93|2086.93|0
1747991560000|2025-05-23 09:12:40|2086.66|2086.66|2086.71|2086.71|2086.71|2086.71|2086.66|2086.66|0
1747991600000|2025-05-23 09:13:20|2086.75|2086.75|2086.75|2086.75|2086.75|2086.75|2086.75|2086.75|0
1747991660000|2025-05-23 09:14:20|2086.84|2086.84|2086.84|2086.84|2086.84|2086.84|2086.84|2086.84|0
1747991670000|2025-05-23 09:14:30|2086.93|2086.93|2086.93|2086.93|2086.93|2086.93|2086.93|2086.93|0
1747991680000|2025-05-23 09:14:40|2087.05|2087.05|2087.05|2087.05|2087.05|2087.05|2087.05|2087.05|0
1747991690000|2025-05-23 09:14:50|2086.93|2086.93|2086.69|2086.69|2086.93|2086.93|2086.69|2086.69|0
1747991730000|2025-05-23 09:15:30|2086.75|2086.75|2086.75|2086.75|2086.75|2086.75|2086.75|2086.75|0
1747991760000|2025-05-23 09:16:00|2086.57|2086.57|2086.57|2086.57|2086.57|2086.57|2086.57|2086.57|0
1747991770000|2025-05-23 09:16:10|2086.35|2086.35|2086.35|2086.35|2086.35|2086.35|2086.35|2086.35|0
1747991780000|2025-05-23 09:16:20|2086.57|2086.57|2086.57|2086.57|2086.57|2086.57|2086.57|2086.57|0
1747991840000|2025-05-23 09:17:20|2086.66|2086.66|2086.66|2086.66|2086.66|2086.66|2086.66|2086.66|0
1747991850000|2025-05-23 09:17:30|2086.9|2086.9|2086.9|2086.9|2086.9|2086.9|2086.9|2086.9|0
1747991870000|2025-05-23 09:17:50|2086.84|2086.84|2086.8|2086.8|2086.89|2086.89|2086.8|2086.8|0
1747991910000|2025-05-23 09:18:30|2086.71|2086.71|2086.89|2086.89|2086.89|2086.89|2086.71|2086.71|0
1747991920000|2025-05-23 09:18:40|2086.52|2086.52|2086.52|2086.52|2086.52|2086.52|2086.52|2086.52|0
1747991940000|2025-05-23 09:19:00|2086.49|2086.49|2086.58|2086.58|2086.58|2086.58|2086.49|2086.49|0
1747991950000|2025-05-23 09:19:10|2086.47|2086.47|2086.58|2086.58|2086.58|2086.58|2086.47|2086.47|0
1747991960000|2025-05-23 09:19:20|2086.52|2086.52|2086.52|2086.52|2086.52|2086.52|2086.52|2086.52|0
1747991970000|2025-05-23 09:19:30|2086.61|2086.61|2086.61|2086.61|2086.61|2086.61|2086.61|2086.61|0
1747992040000|2025-05-23 09:20:40|2086.52|2086.52|2086.22|2086.22|2086.52|2086.52|2086.22|2086.22|0
1747992080000|2025-05-23 09:21:20|2086.4|2086.4|2086.4|2086.4|2086.4|2086.4|2086.4|2086.4|0
1747992110000|2025-05-23 09:21:50|2086.31|2086.31|2086.31|2086.31|2086.31|2086.31|2086.31|2086.31|0
1747992170000|2025-05-23 09:22:50|2086.22|2086.22|2086.31|2086.31|2086.31|2086.31|2086.22|2086.22|0
1747992180000|2025-05-23 09:23:00|2086.4|2086.4|2086.4|2086.4|2086.4|2086.4|2086.4|2086.4|0
1747992210000|2025-05-23 09:23:30|2086.3|2086.3|2086.37|2086.37|2086.37|2086.37|2086.3|2086.3|0
1747992220000|2025-05-23 09:23:40|2086.28|2086.28|2086.28|2086.28|2086.28|2086.28|2086.28|2086.28|0
1747992230000|2025-05-23 09:23:50|2086.24|2086.24|2086.24|2086.24|2086.24|2086.24|2086.24|2086.24|0
1747992250000|2025-05-23 09:24:10|2086.19|2086.19|2085.7|2085.7|2086.19|2086.19|2085.7|2085.7|0
1747992270000|2025-05-23 09:24:30|2085.66|2085.66|2085.66|2085.66|2085.66|2085.66|2085.66|2085.66|0
1747992290000|2025-05-23 09:24:50|2085.69|2085.69|2085.69|2085.69|2085.69|2085.69|2085.69|2085.69|0
1747992310000|2025-05-23 09:25:10|2085.6|2085.6|2085.6|2085.6|2085.6|2085.6|2085.6|2085.6|0
1747992350000|2025-05-23 09:25:50|2085.64|2085.64|2085.52|2085.52|2085.64|2085.64|2085.52|2085.52|0
1747992360000|2025-05-23 09:26:00|2085.61|2085.61|2085.36|2085.36|2085.61|2085.61|2085.36|2085.36|0
1747992370000|2025-05-23 09:26:10|2085.49|2085.49|2085.49|2085.49|2085.49|2085.49|2085.49|2085.49|0
1747992380000|2025-05-23 09:26:20|2085.73|2085.73|2085.61|2085.61|2085.73|2085.73|2085.61|2085.61|0
1747992390000|2025-05-23 09:26:30|2085.73|2085.73|2085.73|2085.73|2085.73|2085.73|2085.73|2085.73|0
1747992410000|2025-05-23 09:26:50|2086.35|2086.35|2086.35|2086.35|2086.35|2086.35|2086.35|2086.35|0
1747992460000|2025-05-23 09:27:40|2086.43|2086.43|2086.43|2086.43|2086.43|2086.43|2086.43|2086.43|0
1747992470000|2025-05-23 09:27:50|2086.47|2086.47|2086.47|2086.47|2086.47|2086.47|2086.47|2086.47|0
1747992480000|2025-05-23 09:28:00|2086.56|2086.56|2086.56|2086.56|2086.56|2086.56|2086.56|2086.56|0
1747992520000|2025-05-23 09:28:40|2086.65|2086.65|2086.65|2086.65|2086.65|2086.65|2086.65|2086.65|0
1747992530000|2025-05-23 09:28:50|2087.01|2087.01|2087.18|2087.18|2087.18|2087.18|2087.01|2087.01|0
1747992540000|2025-05-23 09:29:00|2087.28|2087.28|2087.28|2087.28|2087.28|2087.28|2087.28|2087.28|0
1747992590000|2025-05-23 09:29:50|2087.19|2087.19|2087.1|2087.1|2087.19|2087.19|2087.1|2087.1|0
1747992610000|2025-05-23 09:30:10|2087.01|2087.01|2087.01|2087.01|2087.01|2087.01|2087.01|2087.01|0
1747992620000|2025-05-23 09:30:20|2087.12|2087.12|2087.12|2087.12|2087.12|2087.12|2087.12|2087.12|0
1747992630000|2025-05-23 09:30:30|2086.88|2086.88|2086.88|2086.88|2086.88|2086.88|2086.88|2086.88|0
1747992690000|2025-05-23 09:31:30|2086.79|2086.79|2086.91|2086.91|2086.91|2086.91|2086.79|2086.79|0
1747992780000|2025-05-23 09:33:00|2087.08|2087.08|2087.08|2087.08|2087.08|2087.08|2087.08|2087.08|0
1747992820000|2025-05-23 09:33:40|2087.12|2087.12|2087.07|2087.07|2087.12|2087.12|2087.07|2087.07|0
1747992850000|2025-05-23 09:34:10|2087.12|2087.12|2087.12|2087.12|2087.12|2087.12|2087.12|2087.12|0
1747992890000|2025-05-23 09:34:50|2087.21|2087.21|2087.21|2087.21|2087.21|2087.21|2087.21|2087.21|0
1747992900000|2025-05-23 09:35:00|2087.18|2087.18|2087.18|2087.18|2087.18|2087.18|2087.18|2087.18|0
1747992960000|2025-05-23 09:36:00|2087.22|2087.22|2087.22|2087.22|2087.22|2087.22|2087.22|2087.22|0
1747992970000|2025-05-23 09:36:10|2087.3|2087.3|2087.3|2087.3|2087.3|2087.3|2087.3|2087.3|0
1747993140000|2025-05-23 09:39:00|2087.57|2087.57|2087.57|2087.57|2087.57|2087.57|2087.57|2087.57|0
1747993160000|2025-05-23 09:39:20|2087.44|2087.44|2087.44|2087.44|2087.44|2087.44|2087.44|2087.44|0
1747993170000|2025-05-23 09:39:30|2087.48|2087.48|2087.48|2087.48|2087.48|2087.48|2087.48|2087.48|0
1747993180000|2025-05-23 09:39:40|2087.3|2087.3|2087.3|2087.3|2087.3|2087.3|2087.3|2087.3|0
1747993220000|2025-05-23 09:40:20|2087.47|2087.47|2087.47|2087.47|2087.47|2087.47|2087.47|2087.47|0
1747993240000|2025-05-23 09:40:40|2087.66|2087.66|2087.75|2087.75|2087.75|2087.75|2087.66|2087.66|0
1747993250000|2025-05-23 09:40:50|2087.97|2087.97|2087.97|2087.97|2087.97|2087.97|2087.97|2087.97|0
1747993290000|2025-05-23 09:41:30|2088.12|2088.12|2088.29|2088.29|2088.29|2088.29|2088.12|2088.12|0
1747993300000|2025-05-23 09:41:40|2088.47|2088.47|2088.72|2088.72|2088.72|2088.72|2088.47|2088.47|0
1747993310000|2025-05-23 09:41:50|2088.63|2088.63|2088.63|2088.63|2088.63|2088.63|2088.63|2088.63|0
1747993320000|2025-05-23 09:42:00|2088.69|2088.69|2088.69|2088.69|2088.69|2088.69|2088.69|2088.69|0
1747993330000|2025-05-23 09:42:10|2088.57|2088.57|2088.57|2088.57|2088.57|2088.57|2088.57|2088.57|0
1747993390000|2025-05-23 09:43:10|2088.53|2088.53|2088.53|2088.53|2088.53|2088.53|2088.53|2088.53|0
1747993490000|2025-05-23 09:44:50|2088.4|2088.4|2088.4|2088.4|2088.4|2088.4|2088.4|2088.4|0
1747993510000|2025-05-23 09:45:10|2088.31|2088.31|2088.31|2088.31|2088.31|2088.31|2088.31|2088.31|0
1747993520000|2025-05-23 09:45:20|2088.4|2088.4|2088.3|2088.3|2088.4|2088.4|2088.3|2088.3|0
1747993530000|2025-05-23 09:45:30|2088.35|2088.35|2088.35|2088.35|2088.35|2088.35|2088.35|2088.35|0
1747993540000|2025-05-23 09:45:40|2088.3|2088.3|2088.3|2088.3|2088.3|2088.3|2088.3|2088.3|0
1747993570000|2025-05-23 09:46:10|2087.91|2087.91|2087.64|2087.64|2087.91|2087.91|2087.55|2087.55|0
1747993590000|2025-05-23 09:46:30|2087.73|2087.73|2087.73|2087.73|2087.73|2087.73|2087.73|2087.73|0
1747993600000|2025-05-23 09:46:40|2087.64|2087.64|2088.13|2088.13|2088.13|2088.13|2087.64|2087.64|0
1747993620000|2025-05-23 09:47:00|2088.22|2088.22|2088.1|2088.1|2088.22|2088.22|2088.1|2088.1|0
1747993650000|2025-05-23 09:47:30|2088.12|2088.12|2088.12|2088.12|2088.12|2088.12|2088.12|2088.12|0
1747993660000|2025-05-23 09:47:40|2088.61|2088.61|2088.61|2088.61|2088.61|2088.61|2088.61|2088.61|0
1747993680000|2025-05-23 09:48:00|2088.02|2088.02|2087.73|2087.73|2088.02|2088.02|2087.73|2087.73|0
1747993700000|2025-05-23 09:48:20|2088.09|2088.09|2088|2088|2088.09|2088.09|2088|2088|0
1747993710000|2025-05-23 09:48:30|2087.97|2087.97|2088.19|2088.19|2088.19|2088.19|2087.94|2087.94|0
1747993740000|2025-05-23 09:49:00|2088.1|2088.1|2088.1|2088.1|2088.1|2088.1|2088.1|2088.1|0
1747993800000|2025-05-23 09:50:00|2088.01|2088.01|2088.01|2088.01|2088.01|2088.01|2088.01|2088.01|0
1747993810000|2025-05-23 09:50:10|2087.88|2087.88|2088.01|2088.01|2088.01|2088.01|2087.76|2087.76|0
1747993820000|2025-05-23 09:50:20|2087.88|2087.88|2087.88|2087.88|2087.88|2087.88|2087.88|2087.88|0
1747993830000|2025-05-23 09:50:30|2087.76|2087.76|2087.88|2087.88|2087.88|2087.88|2087.76|2087.76|0
1747993850000|2025-05-23 09:50:50|2087.7|2087.7|2087.7|2087.7|2087.7|2087.7|2087.7|2087.7|0
1747993870000|2025-05-23 09:51:10|2087.66|2087.66|2087.67|2087.67|2087.67|2087.67|2087.66|2087.66|0
1747993880000|2025-05-23 09:51:20|2087.76|2087.76|2087.76|2087.76|2087.76|2087.76|2087.76|2087.76|0
1747993890000|2025-05-23 09:51:30|2087.67|2087.67|2087.67|2087.67|2087.67|2087.67|2087.67|2087.67|0
1747993920000|2025-05-23 09:52:00|2087.92|2087.92|2087.92|2087.92|2087.92|2087.92|2087.92|2087.92|0
1747994070000|2025-05-23 09:54:30|2087.95|2087.95|2087.95|2087.95|2087.95|2087.95|2087.95|2087.95|0
1747994090000|2025-05-23 09:54:50|2087.84|2087.84|2087.84|2087.84|2087.84|2087.84|2087.84|2087.84|0
1747994100000|2025-05-23 09:55:00|2087.93|2087.93|2087.56|2087.56|2087.93|2087.93|2087.56|2087.56|0
1747994110000|2025-05-23 09:55:10|2087.68|2087.68|2087.64|2087.64|2087.68|2087.68|2087.64|2087.64|0
1747994140000|2025-05-23 09:55:40|2087.55|2087.55|2087.55|2087.55|2087.64|2087.64|2087.55|2087.55|0
1747994150000|2025-05-23 09:55:50|2087.59|2087.59|2087.59|2087.59|2087.59|2087.59|2087.59|2087.59|0
1747994160000|2025-05-23 09:56:00|2087.55|2087.55|2087.55|2087.55|2087.55|2087.55|2087.55|2087.55|0
1747994190000|2025-05-23 09:56:30|2087.61|2087.61|2087.61|2087.61|2087.61|2087.61|2087.61|2087.61|0
1747994300000|2025-05-23 09:58:20|2087.7|2087.7|2087.7|2087.7|2087.7|2087.7|2087.7|2087.7|0
1747994320000|2025-05-23 09:58:40|2087.79|2087.79|2088.23|2088.23|2088.23|2088.23|2087.79|2087.79|0
1747994330000|2025-05-23 09:58:50|2088.32|2088.32|2088.23|2088.23|2088.32|2088.32|2088.23|2088.23|0
1747994340000|2025-05-23 09:59:00|2088.14|2088.14|2087.8|2087.8|2088.14|2088.14|2087.8|2087.8|0
1747994360000|2025-05-23 09:59:20|2087.87|2087.87|2087.93|2087.93|2087.93|2087.93|2087.87|2087.87|0
1747994370000|2025-05-23 09:59:30|2087.84|2087.84|2087.84|2087.84|2087.84|2087.84|2087.84|2087.84|0
1747994380000|2025-05-23 09:59:40|2087.75|2087.75|2087.75|2087.75|2087.75|2087.75|2087.75|2087.75|0
1747994390000|2025-05-23 09:59:50|2087.51|2087.51|2087.45|2087.45|2087.51|2087.51|2087.45|2087.45|0
1747994400000|2025-05-23 10:00:00|2087.36|2087.36|2087.36|2087.36|2087.36|2087.36|2087.36|2087.36|0
1747994410000|2025-05-23 10:00:10|2087.27|2087.27|2087.18|2087.18|2087.27|2087.27|2087.18|2087.18|0
1747994450000|2025-05-23 10:00:50|2087.09|2087.09|2087.09|2087.09|2087.09|2087.09|2087.09|2087.09|0
1747994510000|2025-05-23 10:01:50|2087.36|2087.36|2087.36|2087.36|2087.36|2087.36|2087.36|2087.36|0
1747994520000|2025-05-23 10:02:00|2087.45|2087.45|2087.33|2087.33|2087.45|2087.45|2087.33|2087.33|0
1747994540000|2025-05-23 10:02:20|2087.45|2087.45|2087.45|2087.45|2087.45|2087.45|2087.45|2087.45|0
1747994640000|2025-05-23 10:04:00|2087.19|2087.19|2086.84|2086.84|2087.19|2087.19|2086.84|2086.84|0
1747994650000|2025-05-23 10:04:10|2087.01|2087.01|2087.01|2087.01|2087.01|2087.01|2087.01|2087.01|0
1747994660000|2025-05-23 10:04:20|2086.92|2086.92|2086.92|2086.92|2086.92|2086.92|2086.92|2086.92|0
1747994680000|2025-05-23 10:04:40|2086.55|2086.55|2086.55|2086.55|2086.55|2086.55|2086.55|2086.55|0
1747994690000|2025-05-23 10:04:50|2086.65|2086.65|2086.74|2086.74|2086.74|2086.74|2086.65|2086.65|0
1747994720000|2025-05-23 10:05:20|2086.68|2086.68|2086.77|2086.77|2086.77|2086.77|2086.68|2086.68|0
1747994750000|2025-05-23 10:05:50|2086.6|2086.6|2086.43|2086.43|2086.6|2086.6|2086.43|2086.43|0
1747994770000|2025-05-23 10:06:10|2086.31|2086.31|2086.31|2086.31|2086.31|2086.31|2086.31|2086.31|0
1747994780000|2025-05-23 10:06:20|2086.22|2086.22|2086.22|2086.22|2086.22|2086.22|2086.22|2086.22|0
1747994790000|2025-05-23 10:06:30|2086.27|2086.27|2086.24|2086.24|2086.27|2086.27|2086.24|2086.24|0
1747994800000|2025-05-23 10:06:40|2086.2|2086.2|2086.2|2086.2|2086.2|2086.2|2086.2|2086.2|0
1747994820000|2025-05-23 10:07:00|2086.29|2086.29|2086.29|2086.29|2086.29|2086.29|2086.29|2086.29|0
1747994880000|2025-05-23 10:08:00|2086.54|2086.54|2086.54|2086.54|2086.54|2086.54|2086.54|2086.54|0
1747994890000|2025-05-23 10:08:10|2086.49|2086.49|2086.49|2086.49|2086.49|2086.49|2086.49|2086.49|0
1747994970000|2025-05-23 10:09:30|2086.54|2086.54|2086.54|2086.54|2086.54|2086.54|2086.54|2086.54|0
1747995160000|2025-05-23 10:12:40|2086.57|2086.57|2086.57|2086.57|2086.57|2086.57|2086.57|2086.57|0
1747995220000|2025-05-23 10:13:40|2086.82|2086.82|2086.98|2086.98|2086.98|2086.98|2086.72|2086.72|0
1747995230000|2025-05-23 10:13:50|2087.05|2087.05|2087.05|2087.05|2087.05|2087.05|2087.05|2087.05|0
1747995250000|2025-05-23 10:14:10|2087.59|2087.59|2087.42|2087.42|2087.59|2087.59|2087.42|2087.42|0
1747995270000|2025-05-23 10:14:30|2087.29|2087.29|2087.39|2087.39|2087.39|2087.39|2087.29|2087.29|0
1747995320000|2025-05-23 10:15:20|2087.26|2087.26|2087.26|2087.26|2087.26|2087.26|2087.26|2087.26|0
1747995340000|2025-05-23 10:15:40|2087.17|2087.17|2087.17|2087.17|2087.17|2087.17|2087.17|2087.17|0
1747995360000|2025-05-23 10:16:00|2087.3|2087.3|2087.3|2087.3|2087.3|2087.3|2087.3|2087.3|0
1747995420000|2025-05-23 10:17:00|2087.27|2087.27|2087.21|2087.21|2087.27|2087.27|2087.21|2087.21|0
1747995520000|2025-05-23 10:18:40|2087.3|2087.3|2087.3|2087.3|2087.3|2087.3|2087.3|2087.3|0
1747995530000|2025-05-23 10:18:50|2087.38|2087.38|2087.38|2087.38|2087.38|2087.38|2087.38|2087.38|0
1747995550000|2025-05-23 10:19:10|2087.51|2087.51|2087.51|2087.51|2087.51|2087.51|2087.51|2087.51|0
1747995600000|2025-05-23 10:20:00|2087.38|2087.38|2087.38|2087.38|2087.38|2087.38|2087.38|2087.38|0
1747995610000|2025-05-23 10:20:10|2087.47|2087.47|2087.47|2087.47|2087.47|2087.47|2087.47|2087.47|0
1747995640000|2025-05-23 10:20:40|2087.41|2087.41|2087.41|2087.41|2087.41|2087.41|2087.41|2087.41|0
1747995650000|2025-05-23 10:20:50|2086.74|2086.74|2086.48|2086.48|2086.74|2086.74|2086.48|2086.48|0
1747995660000|2025-05-23 10:21:00|2086.61|2086.61|2086.76|2086.76|2086.88|2086.88|2086.48|2086.48|0
1747995670000|2025-05-23 10:21:10|2086.79|2086.79|2086.79|2086.79|2086.79|2086.79|2086.79|2086.79|0
1747995740000|2025-05-23 10:22:20|2086.89|2086.89|2086.86|2086.86|2086.89|2086.89|2086.86|2086.86|0
1747995770000|2025-05-23 10:22:50|2086.74|2086.74|2086.74|2086.74|2086.74|2086.74|2086.74|2086.74|0
1747995850000|2025-05-23 10:24:10|2086.64|2086.64|2085.86|2085.86|2086.64|2086.64|2085.86|2085.86|0
1747995860000|2025-05-23 10:24:20|2085.96|2085.96|2085.96|2085.96|2086.05|2086.05|2085.96|2085.96|0
1747995870000|2025-05-23 10:24:30|2085.87|2085.87|2085.66|2085.66|2085.87|2085.87|2085.66|2085.66|0
1747995910000|2025-05-23 10:25:10|2085.42|2085.42|2085.42|2085.42|2085.42|2085.42|2085.42|2085.42|0
1747995920000|2025-05-23 10:25:20|2085.66|2085.66|2085.97|2085.97|2085.97|2085.97|2085.66|2085.66|0
1747995930000|2025-05-23 10:25:30|2085.84|2085.84|2085.84|2085.84|2085.84|2085.84|2085.84|2085.84|0
1747995940000|2025-05-23 10:25:40|2085.94|2085.94|2085.94|2085.94|2085.94|2085.94|2085.94|2085.94|0
1747995970000|2025-05-23 10:26:10|2086.06|2086.06|2086.06|2086.06|2086.06|2086.06|2086.06|2086.06|0
1747995980000|2025-05-23 10:26:20|2085.99|2085.99|2085.99|2085.99|2085.99|2085.99|2085.99|2085.99|0
1747995990000|2025-05-23 10:26:30|2085.92|2085.92|2085.92|2085.92|2085.92|2085.92|2085.92|2085.92|0
1747996000000|2025-05-23 10:26:40|2085.99|2085.99|2085.99|2085.99|2085.99|2085.99|2085.99|2085.99|0
1747996010000|2025-05-23 10:26:50|2085.92|2085.92|2085.92|2085.92|2085.92|2085.92|2085.92|2085.92|0
1747996050000|2025-05-23 10:27:30|2085.89|2085.89|2085.92|2085.92|2085.92|2085.92|2085.89|2085.89|0
1747996080000|2025-05-23 10:28:00|2085.83|2085.83|2085.83|2085.83|2085.83|2085.83|2085.83|2085.83|0
1747996090000|2025-05-23 10:28:10|2085.65|2085.65|2085.65|2085.65|2085.65|2085.65|2085.65|2085.65|0
1747996110000|2025-05-23 10:28:30|2085.53|2085.53|2085.53|2085.53|2085.53|2085.53|2085.53|2085.53|0
1747996150000|2025-05-23 10:29:10|2085.46|2085.46|2085.46|2085.46|2085.46|2085.46|2085.46|2085.46|0
1747996170000|2025-05-23 10:29:30|2085.43|2085.43|2085.43|2085.43|2085.43|2085.43|2085.43|2085.43|0
1747996190000|2025-05-23 10:29:50|2085.32|2085.32|2085.2|2085.2|2085.32|2085.32|2085.14|2085.14|0
1747996210000|2025-05-23 10:30:10|2084.91|2084.91|2084.18|2084.18|2084.91|2084.91|2084.18|2084.18|0
1747996220000|2025-05-23 10:30:20|2084.23|2084.23|2084.23|2084.23|2084.23|2084.23|2084.23|2084.23|0
1747996240000|2025-05-23 10:30:40|2084.1|2084.1|2084.1|2084.1|2084.1|2084.1|2084.1|2084.1|0
1747996250000|2025-05-23 10:30:50|2084.19|2084.19|2084.1|2084.1|2084.19|2084.19|2084.1|2084.1|0
1747996300000|2025-05-23 10:31:40|2083.97|2083.97|2083.72|2083.72|2083.97|2083.97|2083.72|2083.72|0
1747996310000|2025-05-23 10:31:50|2083.75|2083.75|2083.69|2083.69|2083.75|2083.75|2083.69|2083.69|0
1747996320000|2025-05-23 10:32:00|2083.66|2083.66|2083.6|2083.6|2083.69|2083.69|2083.6|2083.6|0
1747996410000|2025-05-23 10:33:30|2083.67|2083.67|2083.67|2083.67|2083.67|2083.67|2083.67|2083.67|0
1747996420000|2025-05-23 10:33:40|2083.57|2083.57|2083.57|2083.57|2083.57|2083.57|2083.57|2083.57|0
1747996430000|2025-05-23 10:33:50|2083.48|2083.48|2083.48|2083.48|2083.48|2083.48|2083.48|2083.48|0
1747996440000|2025-05-23 10:34:00|2083.39|2083.39|2083.39|2083.39|2083.39|2083.39|2083.39|2083.39|0
1747996450000|2025-05-23 10:34:10|2083.22|2083.22|2083.22|2083.22|2083.22|2083.22|2083.22|2083.22|0
1747996460000|2025-05-23 10:34:20|2083.09|2083.09|2083.09|2083.09|2083.09|2083.09|2083.09|2083.09|0
1747996470000|2025-05-23 10:34:30|2083|2083|2083|2083|2083|2083|2083|2083|0
1747996490000|2025-05-23 10:34:50|2082.83|2082.83|2082.67|2082.67|2082.83|2082.83|2082.67|2082.67|0
1747996500000|2025-05-23 10:35:00|2082.54|2082.54|2082.21|2082.21|2082.54|2082.54|2082.17|2082.17|0
1747996510000|2025-05-23 10:35:10|2082.05|2082.05|2082.05|2082.05|2082.05|2082.05|2082.05|2082.05|0
1747996540000|2025-05-23 10:35:40|2081.99|2081.99|2082.08|2082.08|2082.08|2082.08|2081.99|2081.99|0
1747996550000|2025-05-23 10:35:50|2082.16|2082.16|2082.16|2082.16|2082.16|2082.16|2082.16|2082.16|0
1747996560000|2025-05-23 10:36:00|2082.05|2082.05|2082.05|2082.05|2082.05|2082.05|2082.05|2082.05|0
1747996590000|2025-05-23 10:36:30|2082.18|2082.18|2082.18|2082.18|2082.18|2082.18|2082.18|2082.18|0
1747996630000|2025-05-23 10:37:10|2082.15|2082.15|2082.17|2082.17|2082.17|2082.17|2082.15|2082.15|0
1747996660000|2025-05-23 10:37:40|2082.05|2082.05|2082.05|2082.05|2082.05|2082.05|2081.96|2081.96|0
1747996720000|2025-05-23 10:38:40|2081.93|2081.93|2081.93|2081.93|2081.93|2081.93|2081.93|2081.93|0
1747996730000|2025-05-23 10:38:50|2081.9|2081.9|2081.9|2081.9|2081.9|2081.9|2081.9|2081.9|0
1747996760000|2025-05-23 10:39:20|2082.01|2082.01|2081.94|2081.94|2082.01|2082.01|2081.94|2081.94|0
1747996790000|2025-05-23 10:39:50|2081.83|2081.83|2081.83|2081.83|2081.83|2081.83|2081.83|2081.83|0
1747996810000|2025-05-23 10:40:10|2081.79|2081.79|2081.79|2081.79|2081.79|2081.79|2081.79|2081.79|0
1747996830000|2025-05-23 10:40:30|2081.88|2081.88|2081.91|2081.91|2081.91|2081.91|2081.79|2081.79|0
1747996850000|2025-05-23 10:40:50|2082.09|2082.09|2082.26|2082.26|2082.26|2082.26|2082.09|2082.09|0
1747996880000|2025-05-23 10:41:20|2082.29|2082.29|2082.29|2082.29|2082.29|2082.29|2082.29|2082.29|0
1747996910000|2025-05-23 10:41:50|2082.34|2082.34|2082.42|2082.42|2082.42|2082.42|2082.34|2082.34|0
1747996920000|2025-05-23 10:42:00|2082.51|2082.51|2082.51|2082.51|2082.51|2082.51|2082.51|2082.51|0
1747996940000|2025-05-23 10:42:20|2082.6|2082.6|2082.64|2082.64|2082.88|2082.88|2082.6|2082.6|0
1747996970000|2025-05-23 10:42:50|2082.57|2082.57|2082.57|2082.57|2082.57|2082.57|2082.57|2082.57|0
1747996990000|2025-05-23 10:43:10|2082.67|2082.67|2082.73|2082.73|2082.73|2082.73|2082.67|2082.67|0
1747997160000|2025-05-23 10:46:00|2082.65|2082.65|2082.65|2082.65|2082.65|2082.65|2082.65|2082.65|0
1747997250000|2025-05-23 10:47:30|2082.53|2082.53|2082.31|2082.31|2082.53|2082.53|2082.31|2082.31|0
1747997280000|2025-05-23 10:48:00|2082.19|2082.19|2082.19|2082.19|2082.19|2082.19|2082.19|2082.19|0
1747997300000|2025-05-23 10:48:20|2082.16|2082.16|2082.18|2082.18|2082.18|2082.18|2082.13|2082.13|0
1747997310000|2025-05-23 10:48:30|2082.15|2082.15|2082.12|2082.12|2082.15|2082.15|2082.12|2082.12|0
1747997470000|2025-05-23 10:51:10|2082.18|2082.18|2082.18|2082.18|2082.18|2082.18|2082.18|2082.18|0
1747997500000|2025-05-23 10:51:40|2082.09|2082.09|2082.09|2082.09|2082.09|2082.09|2082.09|2082.09|0
1747997510000|2025-05-23 10:51:50|2082|2082|2082|2082|2082|2082|2082|2082|0
1747997520000|2025-05-23 10:52:00|2081.87|2081.87|2081.87|2081.87|2081.87|2081.87|2081.87|2081.87|0
1747997530000|2025-05-23 10:52:10|2081.81|2081.81|2081.81|2081.81|2081.81|2081.81|2081.81|2081.81|0
1747997570000|2025-05-23 10:52:50|2081.72|2081.72|2081.87|2081.87|2081.87|2081.87|2081.72|2081.72|0
1747997580000|2025-05-23 10:53:00|2081.77|2081.77|2081.77|2081.77|2081.87|2081.87|2081.77|2081.77|0
1747997730000|2025-05-23 10:55:30|2082.02|2082.02|2082.14|2082.14|2082.14|2082.14|2082.02|2082.02|0
1747997740000|2025-05-23 10:55:40|2082.2|2082.2|2082.2|2082.2|2082.2|2082.2|2082.2|2082.2|0
1747997750000|2025-05-23 10:55:50|2082.17|2082.17|2082.08|2082.08|2082.17|2082.17|2082.08|2082.08|0
1747997760000|2025-05-23 10:56:00|2082.05|2082.05|2082.05|2082.05|2082.05|2082.05|2082.05|2082.05|0
1747997780000|2025-05-23 10:56:20|2082.11|2082.11|2082.03|2082.03|2082.11|2082.11|2082.03|2082.03|0
1747997810000|2025-05-23 10:56:50|2082.15|2082.15|2082.41|2082.41|2082.41|2082.41|2082.15|2082.15|0
1747997870000|2025-05-23 10:57:50|2082.5|2082.5|2082.57|2082.57|2082.57|2082.57|2082.5|2082.5|0
1747997880000|2025-05-23 10:58:00|2082.64|2082.64|2082.64|2082.64|2082.64|2082.64|2082.64|2082.64|0
1747997890000|2025-05-23 10:58:10|2082.73|2082.73|2082.73|2082.73|2082.73|2082.73|2082.73|2082.73|0
1747997940000|2025-05-23 10:59:00|2082.6|2082.6|2082.51|2082.51|2082.6|2082.6|2082.39|2082.39|0
1747997970000|2025-05-23 10:59:30|2082.34|2082.34|2082.34|2082.34|2082.34|2082.34|2082.34|2082.34|0
1747997980000|2025-05-23 10:59:40|2082.3|2082.3|2082.3|2082.3|2082.3|2082.3|2082.3|2082.3|0
1747997990000|2025-05-23 10:59:50|2082.47|2082.47|2082.47|2082.47|2082.47|2082.47|2082.47|2082.47|0
1747998000000|2025-05-23 11:00:00|2082.94|2082.94|2082.94|2082.94|2082.94|2082.94|2082.94|2082.94|0
1747998010000|2025-05-23 11:00:10|2082.77|2082.77|2082.77|2082.77|2082.77|2082.77|2082.77|2082.77|0
1747998060000|2025-05-23 11:01:00|2082.73|2082.73|2082.77|2082.77|2082.77|2082.77|2082.73|2082.73|0
1747998070000|2025-05-23 11:01:10|2082.8|2082.8|2082.84|2082.84|2082.84|2082.84|2082.8|2082.8|0
1747998090000|2025-05-23 11:01:30|2082.47|2082.47|2082.38|2082.38|2082.47|2082.47|2082.38|2082.38|0
1747998120000|2025-05-23 11:02:00|2082.5|2082.5|2082.38|2082.38|2082.5|2082.5|2082.38|2082.38|0
1747998130000|2025-05-23 11:02:10|2082.43|2082.43|2082.38|2082.38|2082.43|2082.43|2082.38|2082.38|0
1747998140000|2025-05-23 11:02:20|2082.44|2082.44|2082.44|2082.44|2082.44|2082.44|2082.44|2082.44|0
1747998190000|2025-05-23 11:03:10|2082.35|2082.35|2082.35|2082.35|2082.35|2082.35|2082.35|2082.35|0
1747998220000|2025-05-23 11:03:40|2082.44|2082.44|2082.44|2082.44|2082.44|2082.44|2082.44|2082.44|0
1747998340000|2025-05-23 11:05:40|2082.35|2082.35|2082.35|2082.35|2082.35|2082.35|2082.35|2082.35|0
1747998360000|2025-05-23 11:06:00|2082.17|2082.17|2082.17|2082.17|2082.17|2082.17|2082.17|2082.17|0
1747998380000|2025-05-23 11:06:20|2082.09|2082.09|2082.09|2082.09|2082.09|2082.09|2082.09|2082.09|0
1747998440000|2025-05-23 11:07:20|2081.87|2081.87|2082.2|2082.2|2082.2|2082.2|2081.87|2081.87|0
1747998490000|2025-05-23 11:08:10|2082.38|2082.38|2082.38|2082.38|2082.38|2082.38|2082.38|2082.38|0
1747998500000|2025-05-23 11:08:20|2082.49|2082.49|2082.49|2082.49|2082.49|2082.49|2082.49|2082.49|0
1747998510000|2025-05-23 11:08:30|2082.82|2082.82|2082.71|2082.71|2082.82|2082.82|2082.71|2082.71|0
1747998520000|2025-05-23 11:08:40|2082.89|2082.89|2082.89|2082.89|2082.89|2082.89|2082.89|2082.89|0
1747998530000|2025-05-23 11:08:50|2083.01|2083.01|2082.89|2082.89|2083.01|2083.01|2082.89|2082.89|0
1747998550000|2025-05-23 11:09:10|2082.94|2082.94|2082.94|2082.94|2082.94|2082.94|2082.94|2082.94|0
1747998600000|2025-05-23 11:10:00|2082.82|2082.82|2082.7|2082.7|2082.82|2082.82|2082.7|2082.7|0
1747998630000|2025-05-23 11:10:30|2082.58|2082.58|2082.58|2082.58|2082.58|2082.58|2082.58|2082.58|0
1747998640000|2025-05-23 11:10:40|2082.5|2082.5|2082.4|2082.4|2082.5|2082.5|2082.4|2082.4|0
1747998830000|2025-05-23 11:13:50|2082.32|2082.32|2082.53|2082.53|2082.53|2082.53|2082.32|2082.32|0
1747998880000|2025-05-23 11:14:40|2082.49|2082.49|2082.49|2082.49|2082.49|2082.49|2082.49|2082.49|0
1747998890000|2025-05-23 11:14:50|2082.41|2082.41|2082.33|2082.33|2082.41|2082.41|2082.33|2082.33|0
1747998930000|2025-05-23 11:15:30|2082.41|2082.41|2082.41|2082.41|2082.41|2082.41|2082.41|2082.41|0
1747998940000|2025-05-23 11:15:40|2082.49|2082.49|2082.49|2082.49|2082.49|2082.49|2082.49|2082.49|0
1747998970000|2025-05-23 11:16:10|2082.46|2082.46|2082.46|2082.46|2082.46|2082.46|2082.46|2082.46|0
1747999010000|2025-05-23 11:16:50|2082.38|2082.38|2082.27|2082.27|2082.38|2082.38|2082.27|2082.27|0
1747999040000|2025-05-23 11:17:20|2082.36|2082.36|2082.36|2082.36|2082.36|2082.36|2082.36|2082.36|0
1747999050000|2025-05-23 11:17:30|2082.55|2082.55|2082.55|2082.55|2082.55|2082.55|2082.55|2082.55|0
1747999060000|2025-05-23 11:17:40|2082.37|2082.37|2082.37|2082.37|2082.37|2082.37|2082.37|2082.37|0
1747999130000|2025-05-23 11:18:50|2082.45|2082.45|2082.45|2082.45|2082.45|2082.45|2082.45|2082.45|0
1747999190000|2025-05-23 11:19:50|2082.28|2082.28|2081.78|2081.78|2082.28|2082.28|2081.66|2081.66|0
1747999200000|2025-05-23 11:20:00|2081.67|2081.67|2081.67|2081.67|2081.67|2081.67|2081.67|2081.67|0
1747999210000|2025-05-23 11:20:10|2081.6|2081.6|2081.45|2081.45|2081.6|2081.6|2081.45|2081.45|0
1747999230000|2025-05-23 11:20:30|2081.57|2081.57|2081.57|2081.57|2081.57|2081.57|2081.57|2081.57|0
1747999250000|2025-05-23 11:20:50|2081.29|2081.29|2081.29|2081.29|2081.29|2081.29|2081.29|2081.29|0
1747999270000|2025-05-23 11:21:10|2081.6|2081.6|2082.1|2082.1|2082.1|2082.1|2081.6|2081.6|0
1747999280000|2025-05-23 11:21:20|2082.07|2082.07|2082.41|2082.41|2082.41|2082.41|2082.04|2082.04|0
1747999320000|2025-05-23 11:22:00|2082.47|2082.47|2082.5|2082.5|2082.5|2082.5|2082.47|2082.47|0
1747999340000|2025-05-23 11:22:20|2082.59|2082.59|2083.3|2083.3|2083.3|2083.3|2082.59|2082.59|0
1747999380000|2025-05-23 11:23:00|2083.88|2083.88|2083.88|2083.88|2083.88|2083.88|2083.88|2083.88|0
1747999390000|2025-05-23 11:23:10|2083.76|2083.76|2083.76|2083.76|2083.76|2083.76|2083.76|2083.76|0
1747999430000|2025-05-23 11:23:50|2083.73|2083.73|2083.73|2083.73|2083.73|2083.73|2083.73|2083.73|0
1747999490000|2025-05-23 11:24:50|2083.67|2083.67|2083.67|2083.67|2083.67|2083.67|2083.67|2083.67|0
1747999510000|2025-05-23 11:25:10|2083.89|2083.89|2084.08|2084.08|2084.08|2084.08|2083.89|2083.89|0
1747999530000|2025-05-23 11:25:30|2084.14|2084.14|2084.14|2084.14|2084.14|2084.14|2084.14|2084.14|0
1747999540000|2025-05-23 11:25:40|2084.11|2084.11|2084.11|2084.11|2084.11|2084.11|2084.11|2084.11|0
1747999600000|2025-05-23 11:26:40|2084.08|2084.08|2084.08|2084.08|2084.08|2084.08|2084.08|2084.08|0
1747999650000|2025-05-23 11:27:30|2084.18|2084.18|2084.18|2084.18|2084.18|2084.18|2084.18|2084.18|0
1747999660000|2025-05-23 11:27:40|2084.42|2084.42|2084.42|2084.42|2084.42|2084.42|2084.42|2084.42|0
1747999690000|2025-05-23 11:28:10|2084.33|2084.33|2084.21|2084.21|2084.33|2084.33|2084.21|2084.21|0
1747999730000|2025-05-23 11:28:50|2084.14|2084.14|2084.14|2084.14|2084.14|2084.14|2084.14|2084.14|0
1747999800000|2025-05-23 11:30:00|2083.96|2083.96|2083.96|2083.96|2083.96|2083.96|2083.96|2083.96|0
1747999880000|2025-05-23 11:31:20|2083.87|2083.87|2083.87|2083.87|2083.87|2083.87|2083.87|2083.87|0
1747999900000|2025-05-23 11:31:40|2083.74|2083.74|2083.67|2083.67|2083.74|2083.74|2083.67|2083.67|0
1747999970000|2025-05-23 11:32:50|2083.58|2083.58|2083.58|2083.58|2083.58|2083.58|2083.58|2083.58|0
1748000040000|2025-05-23 11:34:00|2083.65|2083.65|2083.65|2083.65|2083.65|2083.65|2083.65|2083.65|0
1748000080000|2025-05-23 11:34:40|2083.69|2083.69|2083.69|2083.69|2083.69|2083.69|2083.69|2083.69|0
1748000110000|2025-05-23 11:35:10|2083.6|2083.6|2083.32|2083.32|2083.6|2083.6|2083.32|2083.32|0
1748000150000|2025-05-23 11:35:50|2083.36|2083.36|2083.36|2083.36|2083.36|2083.36|2083.36|2083.36|0
1748000180000|2025-05-23 11:36:20|2083.24|2083.24|2083.24|2083.24|2083.24|2083.24|2083.24|2083.24|0
1748000190000|2025-05-23 11:36:30|2083.06|2083.06|2083.06|2083.06|2083.06|2083.06|2083.06|2083.06|0
1748000290000|2025-05-23 11:38:10|2082.97|2082.97|2082.97|2082.97|2082.97|2082.97|2082.97|2082.97|0
1748000340000|2025-05-23 11:39:00|2082.88|2082.88|2082.88|2082.88|2082.88|2082.88|2082.88|2082.88|0
1748000370000|2025-05-23 11:39:30|2082.83|2082.83|2082.83|2082.83|2082.83|2082.83|2082.83|2082.83|0
1748000430000|2025-05-23 11:40:30|2082.75|2082.75|2082.66|2082.66|2082.75|2082.75|2082.66|2082.66|0
1748000440000|2025-05-23 11:40:40|2082.79|2082.79|2082.79|2082.79|2082.79|2082.79|2082.79|2082.79|0
1748000460000|2025-05-23 11:41:00|2082.66|2082.66|2082.66|2082.66|2082.66|2082.66|2082.66|2082.66|0
1748000480000|2025-05-23 11:41:20|2082.6|2082.6|2082.6|2082.6|2082.6|2082.6|2082.6|2082.6|0
1748000500000|2025-05-23 11:41:40|2082.51|2082.51|2082.51|2082.51|2082.51|2082.51|2082.51|2082.51|0
1748000530000|2025-05-23 11:42:10|2082.46|2082.46|2082.4|2082.4|2082.46|2082.46|2082.4|2082.4|0
1748000540000|2025-05-23 11:42:20|2082.22|2082.22|2082.22|2082.22|2082.22|2082.22|2082.22|2082.22|0
1748000620000|2025-05-23 11:43:40|2082.07|2082.07|2080.65|2080.65|2082.07|2082.07|2080.65|2080.65|0
1748000630000|2025-05-23 11:43:50|2080.56|2080.56|2079.65|2079.65|2080.56|2080.56|2079.65|2079.65|0
1748000640000|2025-05-23 11:44:00|2079.48|2079.48|2077.39|2077.39|2079.48|2079.48|2077.39|2077.39|0
1748000650000|2025-05-23 11:44:10|2077.32|2077.32|2077.08|2077.08|2077.37|2077.37|2077.08|2077.08|0
1748000660000|2025-05-23 11:44:20|2077.41|2077.41|2077.78|2077.78|2077.78|2077.78|2077.17|2077.17|0
1748000670000|2025-05-23 11:44:30|2077.81|2077.81|2076.7|2076.7|2077.81|2077.81|2076.7|2076.7|0
1748000680000|2025-05-23 11:44:40|2076.64|2076.64|2078.4|2078.4|2078.67|2078.67|2076.26|2076.26|0
1748000690000|2025-05-23 11:44:50|2078.31|2078.31|2078.59|2078.59|2078.59|2078.59|2078.31|2078.31|0
1748000700000|2025-05-23 11:45:00|2078.47|2078.47|2078.9|2078.9|2078.9|2078.9|2078.47|2078.47|0
1748000710000|2025-05-23 11:45:10|2078.99|2078.99|2078.45|2078.45|2078.99|2078.99|2078.35|2078.35|0
1748000720000|2025-05-23 11:45:20|2078.49|2078.49|2079.23|2079.23|2079.23|2079.23|2078.49|2078.49|0
1748000730000|2025-05-23 11:45:30|2079.28|2079.28|2079.16|2079.16|2079.38|2079.38|2079.14|2079.14|0
1748000740000|2025-05-23 11:45:40|2078.99|2078.99|2078.78|2078.78|2078.99|2078.99|2078.75|2078.75|0
1748000750000|2025-05-23 11:45:50|2078.96|2078.96|2079.62|2079.62|2079.62|2079.62|2078.96|2078.96|0
1748000760000|2025-05-23 11:46:00|2079.74|2079.74|2079.61|2079.61|2079.74|2079.74|2079.52|2079.52|0
1748000770000|2025-05-23 11:46:10|2079.49|2079.49|2078.31|2078.31|2079.55|2079.55|2078.28|2078.28|0
1748000780000|2025-05-23 11:46:20|2078.2|2078.2|2078.06|2078.06|2078.23|2078.23|2078.06|2078.06|0
1748000790000|2025-05-23 11:46:30|2078.23|2078.23|2078.06|2078.06|2078.23|2078.23|2078.06|2078.06|0
1748000800000|2025-05-23 11:46:40|2077.45|2077.45|2076.84|2076.84|2077.45|2077.45|2076.84|2076.84|0
1748000810000|2025-05-23 11:46:50|2076.66|2076.66|2076.66|2076.66|2076.66|2076.66|2076.62|2076.62|0
1748000820000|2025-05-23 11:47:00|2076.46|2076.46|2076.32|2076.32|2076.46|2076.46|2076.32|2076.32|0
1748000830000|2025-05-23 11:47:10|2076.2|2076.2|2075.23|2075.23|2076.2|2076.2|2075.14|2075.14|0
1748000840000|2025-05-23 11:47:20|2075.14|2075.14|2075.34|2075.34|2075.34|2075.34|2075.14|2075.14|0
1748000850000|2025-05-23 11:47:30|2075.68|2075.68|2075.68|2075.68|2075.68|2075.68|2075.68|2075.68|0
1748000860000|2025-05-23 11:47:40|2075.8|2075.8|2075.73|2075.73|2075.8|2075.8|2075.73|2075.73|0
1748000870000|2025-05-23 11:47:50|2075.66|2075.66|2075.53|2075.53|2075.66|2075.66|2075.53|2075.53|0
1748000880000|2025-05-23 11:48:00|2075.51|2075.51|2075.41|2075.41|2075.51|2075.51|2075.41|2075.41|0
1748000890000|2025-05-23 11:48:10|2075.01|2075.01|2074.77|2074.77|2075.01|2075.01|2074.77|2074.77|0
1748000900000|2025-05-23 11:48:20|2074.68|2074.68|2073.94|2073.94|2074.68|2074.68|2073.94|2073.94|0
1748000910000|2025-05-23 11:48:30|2073.82|2073.82|2074|2074|2074|2074|2073.7|2073.7|0
1748000920000|2025-05-23 11:48:40|2073.93|2073.93|2073.93|2073.93|2073.93|2073.93|2073.93|2073.93|0
1748000930000|2025-05-23 11:48:50|2072.72|2072.72|2071.83|2071.83|2073.01|2073.01|2071.83|2071.83|0
1748000940000|2025-05-23 11:49:00|2071.74|2071.74|2071.25|2071.25|2071.74|2071.74|2071.25|2071.25|0
1748000950000|2025-05-23 11:49:10|2071.19|2071.19|2070.84|2070.84|2071.19|2071.19|2070.72|2070.72|0
1748000960000|2025-05-23 11:49:20|2071.14|2071.14|2071.26|2071.26|2071.35|2071.35|2071.14|2071.14|0
1748000970000|2025-05-23 11:49:30|2071.63|2071.63|2071.82|2071.82|2071.82|2071.82|2071.63|2071.63|0
1748000980000|2025-05-23 11:49:40|2071.7|2071.7|2071.42|2071.42|2071.7|2071.7|2071.42|2071.42|0
1748000990000|2025-05-23 11:49:50|2071.33|2071.33|2071.33|2071.33|2071.33|2071.33|2071.33|2071.33|0
1748001000000|2025-05-23 11:50:00|2071.44|2071.44|2071.44|2071.44|2071.44|2071.44|2071.44|2071.44|0
1748001010000|2025-05-23 11:50:10|2071.63|2071.63|2071.59|2071.59|2071.68|2071.68|2071.59|2071.59|0
1748001020000|2025-05-23 11:50:20|2071.64|2071.64|2071.55|2071.55|2071.64|2071.64|2071.46|2071.46|0
1748001030000|2025-05-23 11:50:30|2071.28|2071.28|2071.46|2071.46|2071.46|2071.46|2071.28|2071.28|0
1748001040000|2025-05-23 11:50:40|2071.55|2071.55|2071.75|2071.75|2071.75|2071.75|2071.55|2071.55|0
1748001050000|2025-05-23 11:50:50|2071.66|2071.66|2071.61|2071.61|2071.7|2071.7|2071.61|2071.61|0
1748001070000|2025-05-23 11:51:10|2071.67|2071.67|2071.32|2071.32|2071.67|2071.67|2071.32|2071.32|0
1748001080000|2025-05-23 11:51:20|2071.41|2071.41|2071.32|2071.32|2071.41|2071.41|2071.32|2071.32|0
1748001110000|2025-05-23 11:51:50|2071.23|2071.23|2071.32|2071.32|2071.32|2071.32|2071.23|2071.23|0
1748001120000|2025-05-23 11:52:00|2071.2|2071.2|2070.94|2070.94|2071.2|2071.2|2070.94|2070.94|0
1748001130000|2025-05-23 11:52:10|2070.85|2070.85|2070.85|2070.85|2070.85|2070.85|2070.85|2070.85|0
1748001140000|2025-05-23 11:52:20|2070.74|2070.74|2069.91|2069.91|2070.74|2070.74|2069.91|2069.91|0
1748001150000|2025-05-23 11:52:30|2069.64|2069.64|2069.3|2069.3|2069.64|2069.64|2069.3|2069.3|0
1748001160000|2025-05-23 11:52:40|2069.32|2069.32|2068.65|2068.65|2069.32|2069.32|2068.6|2068.6|0
1748001170000|2025-05-23 11:52:50|2068.72|2068.72|2068.63|2068.63|2068.72|2068.72|2068.63|2068.63|0
1748001180000|2025-05-23 11:53:00|2068.72|2068.72|2068.07|2068.07|2068.72|2068.72|2067.96|2067.96|0
1748001190000|2025-05-23 11:53:10|2067.98|2067.98|2067.59|2067.59|2068.01|2068.01|2067.59|2067.59|0
1748001210000|2025-05-23 11:53:30|2067.42|2067.42|2067.27|2067.27|2067.42|2067.42|2067.27|2067.27|0
1748001230000|2025-05-23 11:53:50|2067.24|2067.24|2067.22|2067.22|2067.27|2067.27|2067.22|2067.22|0
1748001240000|2025-05-23 11:54:00|2067.11|2067.11|2067.11|2067.11|2067.11|2067.11|2067.11|2067.11|0
1748001250000|2025-05-23 11:54:10|2067.2|2067.2|2067.77|2067.77|2067.77|2067.77|2067.11|2067.11|0
1748001260000|2025-05-23 11:54:20|2067.65|2067.65|2068.56|2068.56|2068.56|2068.56|2067.65|2067.65|0
1748001270000|2025-05-23 11:54:30|2068.78|2068.78|2069.41|2069.41|2069.41|2069.41|2068.78|2068.78|0
1748001280000|2025-05-23 11:54:40|2069.37|2069.37|2069.34|2069.34|2069.37|2069.37|2069.34|2069.34|0
1748001290000|2025-05-23 11:54:50|2069.43|2069.43|2069.48|2069.48|2069.48|2069.48|2069.43|2069.43|0
1748001310000|2025-05-23 11:55:10|2070.18|2070.18|2070.45|2070.45|2070.45|2070.45|2070.18|2070.18|0
1748001320000|2025-05-23 11:55:20|2070.36|2070.36|2070.39|2070.39|2070.39|2070.39|2070.36|2070.36|0
1748001350000|2025-05-23 11:55:50|2070.47|2070.47|2070.59|2070.59|2070.59|2070.59|2070.47|2070.47|0
1748001360000|2025-05-23 11:56:00|2070.41|2070.41|2070.42|2070.42|2070.44|2070.44|2070.33|2070.33|0
1748001380000|2025-05-23 11:56:20|2070.59|2070.59|2070.37|2070.37|2070.59|2070.59|2070.37|2070.37|0
1748001390000|2025-05-23 11:56:30|2070.33|2070.33|2070.08|2070.08|2070.33|2070.33|2070.08|2070.08|0
1748001410000|2025-05-23 11:56:50|2070.05|2070.05|2070.03|2070.03|2070.11|2070.11|2070.03|2070.03|0
1748001430000|2025-05-23 11:57:10|2069.91|2069.91|2069.79|2069.79|2069.91|2069.91|2069.79|2069.79|0
1748001440000|2025-05-23 11:57:20|2069.76|2069.76|2069.53|2069.53|2069.76|2069.76|2069.53|2069.53|0
1748001460000|2025-05-23 11:57:40|2069.33|2069.33|2068.52|2068.52|2069.33|2069.33|2068.52|2068.52|0
1748001470000|2025-05-23 11:57:50|2068.4|2068.4|2067.43|2067.43|2068.4|2068.4|2067.43|2067.43|0
1748001480000|2025-05-23 11:58:00|2067.26|2067.26|2067.15|2067.15|2067.26|2067.26|2067.15|2067.15|0
1748001500000|2025-05-23 11:58:20|2067.06|2067.06|2066.14|2066.14|2067.06|2067.06|2066.14|2066.14|0
1748001510000|2025-05-23 11:58:30|2066.11|2066.11|2065.76|2065.76|2066.11|2066.11|2065.76|2065.76|0
1748001530000|2025-05-23 11:58:50|2065.4|2065.4|2065.23|2065.23|2065.4|2065.4|2065.14|2065.14|0
1748001540000|2025-05-23 11:59:00|2065.07|2065.07|2064.62|2064.62|2065.07|2065.07|2064.62|2064.62|0
1748001550000|2025-05-23 11:59:10|2064.53|2064.53|2062.87|2062.87|2064.53|2064.53|2062.87|2062.87|0
1748001560000|2025-05-23 11:59:20|2062.96|2062.96|2063.03|2063.03|2063.03|2063.03|2062.73|2062.73|0
1748001580000|2025-05-23 11:59:40|2062.96|2062.96|2062.96|2062.96|2062.96|2062.96|2062.96|2062.96|0
1748001600000|2025-05-23 12:00:00|2062.59|2062.59|2061.55|2061.55|2062.59|2062.59|2061.55|2061.55|0
1748001610000|2025-05-23 12:00:10|2061.44|2061.44|2061.27|2061.27|2061.49|2061.49|2061.27|2061.27|0
1748001620000|2025-05-23 12:00:20|2061.2|2061.2|2061.06|2061.06|2061.23|2061.23|2061.06|2061.06|0
1748001630000|2025-05-23 12:00:30|2060.95|2060.95|2060.48|2060.48|2060.95|2060.95|2060.48|2060.48|0
1748001660000|2025-05-23 12:01:00|2060.44|2060.44|2060.08|2060.08|2060.44|2060.44|2060.08|2060.08|0
1748001670000|2025-05-23 12:01:10|2060.04|2060.04|2059.97|2059.97|2060.17|2060.17|2059.97|2059.97|0
1748001680000|2025-05-23 12:01:20|2060.06|2060.06|2060.32|2060.32|2060.56|2060.56|2060.06|2060.06|0
1748001690000|2025-05-23 12:01:30|2060.65|2060.65|2061.23|2061.23|2061.23|2061.23|2060.65|2060.65|0
1748001700000|2025-05-23 12:01:40|2061.2|2061.2|2061.2|2061.2|2061.2|2061.2|2061.2|2061.2|0
1748001710000|2025-05-23 12:01:50|2061.35|2061.35|2062.19|2062.19|2062.19|2062.19|2061.35|2061.35|0
1748001720000|2025-05-23 12:02:00|2062.42|2062.42|2062.41|2062.41|2062.53|2062.53|2062.41|2062.41|0
1748001730000|2025-05-23 12:02:10|2062.58|2062.58|2062.84|2062.84|2062.84|2062.84|2062.58|2062.58|0
1748001740000|2025-05-23 12:02:20|2062.73|2062.73|2062.81|2062.81|2062.81|2062.81|2062.73|2062.73|0
1748001760000|2025-05-23 12:02:40|2062.65|2062.65|2062.73|2062.73|2062.73|2062.73|2062.65|2062.65|0
1748001780000|2025-05-23 12:03:00|2062.56|2062.56|2062.11|2062.11|2062.56|2062.56|2061.94|2061.94|0
1748001800000|2025-05-23 12:03:20|2061.84|2061.84|2061.56|2061.56|2061.84|2061.84|2061.51|2061.51|0
1748001810000|2025-05-23 12:03:30|2061.31|2061.31|2061.18|2061.18|2061.39|2061.39|2061.18|2061.18|0
1748001820000|2025-05-23 12:03:40|2061.09|2061.09|2061.09|2061.09|2061.09|2061.09|2061.09|2061.09|0
1748001830000|2025-05-23 12:03:50|2060.94|2060.94|2060.94|2060.94|2060.94|2060.94|2060.94|2060.94|0
1748001850000|2025-05-23 12:04:10|2060.87|2060.87|2061.59|2061.59|2061.59|2061.59|2060.87|2060.87|0
1748001860000|2025-05-23 12:04:20|2061.63|2061.63|2061.69|2061.69|2061.69|2061.69|2061.63|2061.63|0
1748001870000|2025-05-23 12:04:30|2061.86|2061.86|2062.04|2062.04|2062.04|2062.04|2061.86|2061.86|0
1748001880000|2025-05-23 12:04:40|2062.58|2062.58|2062.49|2062.49|2062.58|2062.58|2062.49|2062.49|0
1748001890000|2025-05-23 12:04:50|2062.86|2062.86|2062.86|2062.86|2062.86|2062.86|2062.86|2062.86|0
1748001900000|2025-05-23 12:05:00|2063.04|2063.04|2063.14|2063.14|2063.23|2063.23|2063.04|2063.04|0
1748001910000|2025-05-23 12:05:10|2062.91|2062.91|2062.33|2062.33|2062.91|2062.91|2062.33|2062.33|0
1748001920000|2025-05-23 12:05:20|2062.24|2062.24|2062.31|2062.31|2062.31|2062.31|2062.06|2062.06|0
1748001930000|2025-05-23 12:05:30|2062.19|2062.19|2062.57|2062.57|2062.68|2062.68|2062.19|2062.19|0
1748001940000|2025-05-23 12:05:40|2062.3|2062.3|2061.97|2061.97|2062.3|2062.3|2061.97|2061.97|0
1748001960000|2025-05-23 12:06:00|2061.88|2061.88|2060.79|2060.79|2061.88|2061.88|2060.79|2060.79|0
1748001970000|2025-05-23 12:06:10|2060.76|2060.76|2059.69|2059.69|2060.76|2060.76|2059.69|2059.69|0
1748001980000|2025-05-23 12:06:20|2059.66|2059.66|2058.03|2058.03|2059.66|2059.66|2058.03|2058.03|0
1748001990000|2025-05-23 12:06:30|2058.1|2058.1|2058.1|2058.1|2058.1|2058.1|2058.1|2058.1|0
1748002000000|2025-05-23 12:06:40|2058.07|2058.07|2058.07|2058.07|2058.07|2058.07|2058.07|2058.07|0
1748002020000|2025-05-23 12:07:00|2058|2058|2058.11|2058.11|2058.11|2058.11|2058|2058|0
1748002030000|2025-05-23 12:07:10|2058.19|2058.19|2059.44|2059.44|2059.44|2059.44|2058.19|2058.19|0
1748002040000|2025-05-23 12:07:20|2059.62|2059.62|2059.4|2059.4|2059.62|2059.62|2059.4|2059.4|0
1748002050000|2025-05-23 12:07:30|2059.32|2059.32|2059.32|2059.32|2059.32|2059.32|2059.32|2059.32|0
1748002060000|2025-05-23 12:07:40|2059.43|2059.43|2058.93|2058.93|2059.47|2059.47|2058.93|2058.93|0
1748002070000|2025-05-23 12:07:50|2059.11|2059.11|2059.12|2059.12|2059.2|2059.2|2059.11|2059.11|0
1748002080000|2025-05-23 12:08:00|2059.03|2059.03|2059.03|2059.03|2059.03|2059.03|2059.03|2059.03|0
1748002090000|2025-05-23 12:08:10|2058.94|2058.94|2058.94|2058.94|2058.94|2058.94|2058.94|2058.94|0
1748002110000|2025-05-23 12:08:30|2059.03|2059.03|2059.03|2059.03|2059.03|2059.03|2059.03|2059.03|0
1748002130000|2025-05-23 12:08:50|2059.11|2059.11|2059.16|2059.16|2059.16|2059.16|2059.11|2059.11|0
1748002140000|2025-05-23 12:09:00|2059.1|2059.1|2058.92|2058.92|2059.1|2059.1|2058.92|2058.92|0
1748002150000|2025-05-23 12:09:10|2059.02|2059.02|2059.57|2059.57|2059.73|2059.73|2059.02|2059.02|0
1748002160000|2025-05-23 12:09:20|2059.75|2059.75|2059.64|2059.64|2060.01|2060.01|2059.64|2059.64|0
1748002170000|2025-05-23 12:09:30|2059.47|2059.47|2059.42|2059.42|2059.47|2059.47|2059.42|2059.42|0
1748002180000|2025-05-23 12:09:40|2059.52|2059.52|2059.42|2059.42|2059.52|2059.52|2059.42|2059.42|0
1748002190000|2025-05-23 12:09:50|2059.69|2059.69|2059.76|2059.76|2059.76|2059.76|2059.69|2059.69|0
1748002210000|2025-05-23 12:10:10|2059.78|2059.78|2059.6|2059.6|2059.78|2059.78|2059.6|2059.6|0
1748002220000|2025-05-23 12:10:20|2059.54|2059.54|2059.54|2059.54|2059.63|2059.63|2059.54|2059.54|0
1748002230000|2025-05-23 12:10:30|2059.51|2059.51|2058.5|2058.5|2059.54|2059.54|2058.5|2058.5|0
1748002240000|2025-05-23 12:10:40|2058.33|2058.33|2058.23|2058.23|2058.33|2058.33|2058.23|2058.23|0
1748002250000|2025-05-23 12:10:50|2058.05|2058.05|2057.6|2057.6|2058.05|2058.05|2057.6|2057.6|0
1748002280000|2025-05-23 12:11:20|2057.63|2057.63|2057.63|2057.63|2057.63|2057.63|2057.63|2057.63|0
1748002290000|2025-05-23 12:11:30|2057.54|2057.54|2056.48|2056.48|2057.54|2057.54|2056.48|2056.48|0
1748002300000|2025-05-23 12:11:40|2056.39|2056.39|2055.33|2055.33|2056.39|2056.39|2055.33|2055.33|0
1748002310000|2025-05-23 12:11:50|2055.36|2055.36|2053.5|2053.5|2055.36|2055.36|2053.5|2053.5|0
1748002320000|2025-05-23 12:12:00|2053.59|2053.59|2053.64|2053.64|2053.81|2053.81|2053.5|2053.5|0
1748002330000|2025-05-23 12:12:10|2053.61|2053.61|2053.97|2053.97|2054.06|2054.06|2053.61|2053.61|0
1748002340000|2025-05-23 12:12:20|2054.14|2054.14|2054.32|2054.32|2054.41|2054.41|2054.14|2054.14|0
1748002360000|2025-05-23 12:12:40|2054.23|2054.23|2054.23|2054.23|2054.23|2054.23|2054.23|2054.23|0
1748002380000|2025-05-23 12:13:00|2053.93|2053.93|2053.66|2053.66|2053.93|2053.93|2053.66|2053.66|0
1748002390000|2025-05-23 12:13:10|2053.47|2053.47|2052.96|2052.96|2053.56|2053.56|2052.96|2052.96|0
1748002400000|2025-05-23 12:13:20|2052.86|2052.86|2052.97|2052.97|2053.18|2053.18|2052.86|2052.86|0
1748002410000|2025-05-23 12:13:30|2052.88|2052.88|2052.64|2052.64|2052.88|2052.88|2052.64|2052.64|0
1748002420000|2025-05-23 12:13:40|2052.02|2052.02|2051.97|2051.97|2052.02|2052.02|2051.85|2051.85|0
1748002430000|2025-05-23 12:13:50|2051.86|2051.86|2051.32|2051.32|2051.86|2051.86|2051.32|2051.32|0
1748002440000|2025-05-23 12:14:00|2051.41|2051.41|2051.4|2051.4|2051.45|2051.45|2051.4|2051.4|0
1748002450000|2025-05-23 12:14:10|2051.36|2051.36|2051.52|2051.52|2051.52|2051.52|2051.36|2051.36|0
1748002460000|2025-05-23 12:14:20|2051.61|2051.61|2051.61|2051.61|2051.61|2051.61|2051.61|2051.61|0
1748002470000|2025-05-23 12:14:30|2051.49|2051.49|2051.58|2051.58|2051.67|2051.67|2051.49|2051.49|0
1748002480000|2025-05-23 12:14:40|2051.49|2051.49|2051.61|2051.61|2051.61|2051.61|2051.49|2051.49|0
1748002490000|2025-05-23 12:14:50|2051.78|2051.78|2052.32|2052.32|2052.32|2052.32|2051.78|2051.78|0
1748002500000|2025-05-23 12:15:00|2052.23|2052.23|2052.13|2052.13|2052.48|2052.48|2052.13|2052.13|0
1748002520000|2025-05-23 12:15:20|2052.3|2052.3|2051.75|2051.75|2052.3|2052.3|2051.75|2051.75|0
1748002530000|2025-05-23 12:15:30|2051.87|2051.87|2051.87|2051.87|2051.87|2051.87|2051.87|2051.87|0
1748002540000|2025-05-23 12:15:40|2051.83|2051.83|2051.74|2051.74|2051.83|2051.83|2051.74|2051.74|0
1748002550000|2025-05-23 12:15:50|2051.69|2051.69|2051.69|2051.69|2051.69|2051.69|2051.69|2051.69|0
1748002560000|2025-05-23 12:16:00|2051.78|2051.78|2051.78|2051.78|2051.78|2051.78|2051.78|2051.78|0
1748002570000|2025-05-23 12:16:10|2051.95|2051.95|2052.4|2052.4|2052.4|2052.4|2051.95|2051.95|0
1748002580000|2025-05-23 12:16:20|2052.22|2052.22|2052.22|2052.22|2052.22|2052.22|2052.22|2052.22|0
1748002600000|2025-05-23 12:16:40|2052.86|2052.86|2052.91|2052.91|2052.91|2052.91|2052.86|2052.86|0
1748002620000|2025-05-23 12:17:00|2053.3|2053.3|2053.43|2053.43|2053.43|2053.43|2053.3|2053.3|0
1748002630000|2025-05-23 12:17:10|2053.52|2053.52|2054.62|2054.62|2054.62|2054.62|2053.52|2053.52|0
1748002640000|2025-05-23 12:17:20|2054.89|2054.89|2056.87|2056.87|2056.87|2056.87|2054.89|2054.89|0
1748002650000|2025-05-23 12:17:30|2056.96|2056.96|2057.65|2057.65|2057.77|2057.77|2056.96|2056.96|0
1748002660000|2025-05-23 12:17:40|2058.15|2058.15|2058.15|2058.15|2058.15|2058.15|2058.15|2058.15|0
1748002670000|2025-05-23 12:17:50|2058.26|2058.26|2058.1|2058.1|2058.26|2058.26|2058.1|2058.1|0
1748002680000|2025-05-23 12:18:00|2058.17|2058.17|2058.48|2058.48|2058.48|2058.48|2058.17|2058.17|0
1748002690000|2025-05-23 12:18:10|2058.58|2058.58|2058.67|2058.67|2058.67|2058.67|2058.49|2058.49|0
1748002700000|2025-05-23 12:18:20|2058.58|2058.58|2058.51|2058.51|2058.58|2058.58|2058.51|2058.51|0
1748002730000|2025-05-23 12:18:50|2058.01|2058.01|2058.01|2058.01|2058.01|2058.01|2057.98|2057.98|0
1748002740000|2025-05-23 12:19:00|2057.74|2057.74|2056.72|2056.72|2057.74|2057.74|2056.72|2056.72|0
1748002750000|2025-05-23 12:19:10|2056.47|2056.47|2056.47|2056.47|2056.47|2056.47|2056.47|2056.47|0
1748002760000|2025-05-23 12:19:20|2056.35|2056.35|2055.84|2055.84|2056.35|2056.35|2055.84|2055.84|0
1748002770000|2025-05-23 12:19:30|2055.75|2055.75|2055.26|2055.26|2055.79|2055.79|2055.26|2055.26|0
1748002790000|2025-05-23 12:19:50|2055.09|2055.09|2055.09|2055.09|2055.09|2055.09|2055.09|2055.09|0
1748002800000|2025-05-23 12:20:00|2054.84|2054.84|2054.63|2054.63|2054.84|2054.84|2054.63|2054.63|0
1748002810000|2025-05-23 12:20:10|2054.66|2054.66|2054.84|2054.84|2054.84|2054.84|2054.66|2054.66|0
1748002820000|2025-05-23 12:20:20|2054.95|2054.95|2054.95|2054.95|2054.95|2054.95|2054.95|2054.95|0
1748002830000|2025-05-23 12:20:30|2054.86|2054.86|2054.98|2054.98|2054.98|2054.98|2054.86|2054.86|0
1748002840000|2025-05-23 12:20:40|2055.25|2055.25|2055.25|2055.25|2055.25|2055.25|2055.25|2055.25|0
1748002850000|2025-05-23 12:20:50|2055.28|2055.28|2055.28|2055.28|2055.28|2055.28|2055.28|2055.28|0
1748002860000|2025-05-23 12:21:00|2055.11|2055.11|2055.11|2055.11|2055.11|2055.11|2055.11|2055.11|0
1748002870000|2025-05-23 12:21:10|2055.2|2055.2|2054.91|2054.91|2055.2|2055.2|2054.88|2054.88|0
1748002890000|2025-05-23 12:21:30|2055.09|2055.09|2055|2055|2055.09|2055.09|2055|2055|0
1748002900000|2025-05-23 12:21:40|2054.91|2054.91|2055.01|2055.01|2055.01|2055.01|2054.91|2054.91|0
1748002910000|2025-05-23 12:21:50|2054.76|2054.76|2054.76|2054.76|2054.76|2054.76|2054.76|2054.76|0
1748002920000|2025-05-23 12:22:00|2054.65|2054.65|2054.1|2054.1|2054.65|2054.65|2054.1|2054.1|0
1748002940000|2025-05-23 12:22:20|2054.01|2054.01|2054.14|2054.14|2054.23|2054.23|2053.96|2053.96|0
1748002950000|2025-05-23 12:22:30|2054.23|2054.23|2054.86|2054.86|2054.86|2054.86|2054.23|2054.23|0
1748002960000|2025-05-23 12:22:40|2054.95|2054.95|2054.95|2054.95|2055.01|2055.01|2054.95|2054.95|0
1748002980000|2025-05-23 12:23:00|2055.92|2055.92|2056.05|2056.05|2056.05|2056.05|2055.92|2055.92|0
1748002990000|2025-05-23 12:23:10|2057.11|2057.11|2057.6|2057.6|2057.6|2057.6|2057.11|2057.11|0
1748003000000|2025-05-23 12:23:20|2058.76|2058.76|2058.76|2058.76|2058.76|2058.76|2058.76|2058.76|0
1748003010000|2025-05-23 12:23:30|2058.8|2058.8|2058.8|2058.8|2058.8|2058.8|2058.8|2058.8|0
1748003020000|2025-05-23 12:23:40|2058.85|2058.85|2058.96|2058.96|2058.96|2058.96|2058.85|2058.85|0
1748003030000|2025-05-23 12:23:50|2059.32|2059.32|2060.67|2060.67|2060.67|2060.67|2059.32|2059.32|0
1748003040000|2025-05-23 12:24:00|2060.54|2060.54|2060.51|2060.51|2060.54|2060.54|2060.39|2060.39|0
1748003050000|2025-05-23 12:24:10|2060.59|2060.59|2060.56|2060.56|2060.72|2060.72|2060.56|2060.56|0
1748003070000|2025-05-23 12:24:30|2060.65|2060.65|2061.01|2061.01|2061.01|2061.01|2060.65|2060.65|0
1748003090000|2025-05-23 12:24:50|2061.05|2061.05|2061.39|2061.39|2061.39|2061.39|2061.05|2061.05|0
1748003100000|2025-05-23 12:25:00|2062.11|2062.11|2063.19|2063.19|2063.19|2063.19|2062.11|2062.11|0
1748003110000|2025-05-23 12:25:10|2063.3|2063.3|2063.28|2063.28|2063.38|2063.38|2063.2|2063.2|0
1748003120000|2025-05-23 12:25:20|2063.35|2063.35|2063.52|2063.52|2063.52|2063.52|2063.35|2063.35|0
1748003130000|2025-05-23 12:25:30|2063.55|2063.55|2063.91|2063.91|2063.91|2063.91|2063.55|2063.55|0
1748003140000|2025-05-23 12:25:40|2064.2|2064.2|2063.94|2063.94|2064.33|2064.33|2063.94|2063.94|0
1748003160000|2025-05-23 12:26:00|2063.91|2063.91|2063.79|2063.79|2063.91|2063.91|2063.79|2063.79|0
1748003170000|2025-05-23 12:26:10|2063.85|2063.85|2063.91|2063.91|2063.91|2063.91|2063.85|2063.85|0
1748003180000|2025-05-23 12:26:20|2064.28|2064.28|2064.28|2064.28|2064.28|2064.28|2064.28|2064.28|0
1748003200000|2025-05-23 12:26:40|2064.37|2064.37|2064.37|2064.37|2064.37|2064.37|2064.37|2064.37|0
1748003230000|2025-05-23 12:27:10|2065.11|2065.11|2064.96|2064.96|2065.11|2065.11|2064.96|2064.96|0
1748003250000|2025-05-23 12:27:30|2065.11|2065.11|2065.11|2065.11|2065.11|2065.11|2065.11|2065.11|0
1748003270000|2025-05-23 12:27:50|2065.22|2065.22|2065.22|2065.22|2065.22|2065.22|2065.22|2065.22|0
1748003280000|2025-05-23 12:28:00|2065.13|2065.13|2065.04|2065.04|2065.13|2065.13|2065.04|2065.04|0
1748003310000|2025-05-23 12:28:30|2064.95|2064.95|2064.43|2064.43|2064.95|2064.95|2064.34|2064.34|0
1748003390000|2025-05-23 12:29:50|2064.4|2064.4|2064.24|2064.24|2064.4|2064.4|2064.24|2064.24|0
1748003410000|2025-05-23 12:30:10|2064.37|2064.37|2064.82|2064.82|2064.82|2064.82|2064.37|2064.37|0
1748003450000|2025-05-23 12:30:50|2065.04|2065.04|2066.19|2066.19|2066.19|2066.19|2065.04|2065.04|0
1748003460000|2025-05-23 12:31:00|2066.1|2066.1|2065.18|2065.18|2066.19|2066.19|2065.18|2065.18|0
1748003470000|2025-05-23 12:31:10|2065.09|2065.09|2065.09|2065.09|2065.09|2065.09|2065.09|2065.09|0
1748003480000|2025-05-23 12:31:20|2065.12|2065.12|2065.12|2065.12|2065.12|2065.12|2065.12|2065.12|0
1748003490000|2025-05-23 12:31:30|2065.03|2065.03|2064.76|2064.76|2065.03|2065.03|2064.76|2064.76|0
1748003500000|2025-05-23 12:31:40|2064.88|2064.88|2065.09|2065.09|2065.09|2065.09|2064.88|2064.88|0
1748003510000|2025-05-23 12:31:50|2065.18|2065.18|2065.4|2065.4|2065.4|2065.4|2065.18|2065.18|0
1748003540000|2025-05-23 12:32:20|2065.46|2065.46|2065.46|2065.46|2065.46|2065.46|2065.46|2065.46|0
1748003550000|2025-05-23 12:32:30|2065.55|2065.55|2066.11|2066.11|2066.11|2066.11|2065.55|2065.55|0
1748003560000|2025-05-23 12:32:40|2066.14|2066.14|2066.54|2066.54|2066.54|2066.54|2066.11|2066.11|0
1748003570000|2025-05-23 12:32:50|2066.63|2066.63|2067.7|2067.7|2067.7|2067.7|2066.63|2066.63|0
1748003580000|2025-05-23 12:33:00|2068|2068|2067.94|2067.94|2068|2068|2067.88|2067.88|0
1748003590000|2025-05-23 12:33:10|2068|2068|2068.1|2068.1|2068.1|2068.1|2068|2068|0
1748003600000|2025-05-23 12:33:20|2068.19|2068.19|2068.89|2068.89|2068.89|2068.89|2068.19|2068.19|0
1748003610000|2025-05-23 12:33:30|2068.93|2068.93|2069.39|2069.39|2069.39|2069.39|2068.93|2068.93|0
1748003620000|2025-05-23 12:33:40|2069.42|2069.42|2069.39|2069.39|2069.42|2069.42|2069.39|2069.39|0
1748003660000|2025-05-23 12:34:20|2069.44|2069.44|2069.4|2069.4|2069.49|2069.49|2069.4|2069.4|0
1748003670000|2025-05-23 12:34:30|2069.48|2069.48|2069.48|2069.48|2069.48|2069.48|2069.48|2069.48|0
1748003720000|2025-05-23 12:35:20|2069.26|2069.26|2069.26|2069.26|2069.26|2069.26|2069.26|2069.26|0
1748003740000|2025-05-23 12:35:40|2069.32|2069.32|2069.36|2069.36|2069.43|2069.43|2069.32|2069.32|0
1748003750000|2025-05-23 12:35:50|2069.4|2069.4|2069.43|2069.43|2069.43|2069.43|2069.4|2069.4|0
1748003760000|2025-05-23 12:36:00|2069.61|2069.61|2069.61|2069.61|2069.61|2069.61|2069.61|2069.61|0
1748003790000|2025-05-23 12:36:30|2069.36|2069.36|2069.49|2069.49|2069.49|2069.49|2069.36|2069.36|0
1748003820000|2025-05-23 12:37:00|2069.3|2069.3|2068.87|2068.87|2069.3|2069.3|2068.87|2068.87|0
1748003830000|2025-05-23 12:37:10|2068.79|2068.79|2068.03|2068.03|2068.79|2068.79|2068.03|2068.03|0
1748003840000|2025-05-23 12:37:20|2067.97|2067.97|2067.85|2067.85|2067.97|2067.97|2067.85|2067.85|0
1748003890000|2025-05-23 12:38:10|2067.8|2067.8|2067.8|2067.8|2067.8|2067.8|2067.8|2067.8|0
1748003900000|2025-05-23 12:38:20|2067.77|2067.77|2067.77|2067.77|2067.77|2067.77|2067.77|2067.77|0
1748003910000|2025-05-23 12:38:30|2067.16|2067.16|2066.04|2066.04|2067.16|2067.16|2066.04|2066.04|0
1748003920000|2025-05-23 12:38:40|2066.13|2066.13|2066.13|2066.13|2066.13|2066.13|2066.13|2066.13|0
1748003930000|2025-05-23 12:38:50|2066.07|2066.07|2066.07|2066.07|2066.07|2066.07|2066.07|2066.07|0
1748003940000|2025-05-23 12:39:00|2065.95|2065.95|2065.75|2065.75|2065.95|2065.95|2065.75|2065.75|0
1748003950000|2025-05-23 12:39:10|2065.7|2065.7|2065.67|2065.67|2065.7|2065.7|2065.67|2065.67|0
1748004010000|2025-05-23 12:40:10|2065.61|2065.61|2065.61|2065.61|2065.61|2065.61|2065.61|2065.61|0
1748004020000|2025-05-23 12:40:20|2065.52|2065.52|2065.52|2065.52|2065.52|2065.52|2065.52|2065.52|0
1748004030000|2025-05-23 12:40:30|2064|2064|2063.81|2063.81|2064|2064|2063.81|2063.81|0
1748004050000|2025-05-23 12:40:50|2063.74|2063.74|2063.74|2063.74|2063.74|2063.74|2063.74|2063.74|0
1748004070000|2025-05-23 12:41:10|2063.83|2063.83|2063.9|2063.9|2063.9|2063.9|2063.83|2063.83|0
1748004130000|2025-05-23 12:42:10|2064.34|2064.34|2064.55|2064.55|2064.55|2064.55|2064.34|2064.34|0
1748004140000|2025-05-23 12:42:20|2064.73|2064.73|2064.87|2064.87|2064.87|2064.87|2064.63|2064.63|0
1748004180000|2025-05-23 12:43:00|2064.94|2064.94|2064.94|2064.94|2064.94|2064.94|2064.94|2064.94|0
1748004190000|2025-05-23 12:43:10|2065.15|2065.15|2065.15|2065.15|2065.15|2065.15|2065.15|2065.15|0
1748004220000|2025-05-23 12:43:40|2065.12|2065.12|2065.07|2065.07|2065.12|2065.12|2065.07|2065.07|0
1748004240000|2025-05-23 12:44:00|2064.98|2064.98|2064.98|2064.98|2064.98|2064.98|2064.98|2064.98|0
1748004250000|2025-05-23 12:44:10|2064.86|2064.86|2064.86|2064.86|2064.86|2064.86|2064.86|2064.86|0
1748004270000|2025-05-23 12:44:30|2064.85|2064.85|2064.68|2064.68|2064.85|2064.85|2064.68|2064.68|0
1748004280000|2025-05-23 12:44:40|2064.74|2064.74|2064.74|2064.74|2064.74|2064.74|2064.74|2064.74|0
1748004310000|2025-05-23 12:45:10|2064.79|2064.79|2064.79|2064.79|2064.79|2064.79|2064.79|2064.79|0
1748004330000|2025-05-23 12:45:30|2064.7|2064.7|2064.59|2064.59|2064.7|2064.7|2064.59|2064.59|0
1748004340000|2025-05-23 12:45:40|2064.68|2064.68|2064.68|2064.68|2064.68|2064.68|2064.68|2064.68|0
1748004360000|2025-05-23 12:46:00|2064.77|2064.77|2064.77|2064.77|2064.77|2064.77|2064.77|2064.77|0
1748004380000|2025-05-23 12:46:20|2064.68|2064.68|2064.71|2064.71|2064.71|2064.71|2064.68|2064.68|0
1748004400000|2025-05-23 12:46:40|2064.47|2064.47|2064.06|2064.06|2064.47|2064.47|2064.06|2064.06|0
1748004410000|2025-05-23 12:46:50|2063.99|2063.99|2064.02|2064.02|2064.02|2064.02|2063.99|2063.99|0
1748004440000|2025-05-23 12:47:20|2063.96|2063.96|2063.87|2063.87|2063.96|2063.96|2063.87|2063.87|0
1748004450000|2025-05-23 12:47:30|2063.74|2063.74|2063.74|2063.74|2063.74|2063.74|2063.74|2063.74|0
1748004460000|2025-05-23 12:47:40|2063.63|2063.63|2063.63|2063.63|2063.63|2063.63|2063.63|2063.63|0
1748004470000|2025-05-23 12:47:50|2063.6|2063.6|2063.6|2063.6|2063.6|2063.6|2063.6|2063.6|0
1748004480000|2025-05-23 12:48:00|2063.53|2063.53|2063.53|2063.53|2063.53|2063.53|2063.53|2063.53|0
1748004490000|2025-05-23 12:48:10|2063.46|2063.46|2063.46|2063.46|2063.46|2063.46|2063.46|2063.46|0
1748004500000|2025-05-23 12:48:20|2063.35|2063.35|2063.35|2063.35|2063.35|2063.35|2063.35|2063.35|0
1748004510000|2025-05-23 12:48:30|2063.24|2063.24|2063.24|2063.24|2063.24|2063.24|2063.24|2063.24|0
1748004520000|2025-05-23 12:48:40|2063.15|2063.15|2061.99|2061.99|2063.15|2063.15|2061.99|2061.99|0
1748004530000|2025-05-23 12:48:50|2061.73|2061.73|2061.73|2061.73|2061.73|2061.73|2061.73|2061.73|0
1748004540000|2025-05-23 12:49:00|2061.56|2061.56|2061.56|2061.56|2061.56|2061.56|2061.56|2061.56|0
1748004550000|2025-05-23 12:49:10|2061.52|2061.52|2061.52|2061.52|2061.52|2061.52|2061.52|2061.52|0
1748004560000|2025-05-23 12:49:20|2061.27|2061.27|2061.27|2061.27|2061.27|2061.27|2061.27|2061.27|0
1748004570000|2025-05-23 12:49:30|2061.52|2061.52|2061.47|2061.47|2061.56|2061.56|2061.47|2061.47|0
1748004600000|2025-05-23 12:50:00|2061.35|2061.35|2060.91|2060.91|2061.35|2061.35|2060.91|2060.91|0
1748004620000|2025-05-23 12:50:20|2060.86|2060.86|2060.77|2060.77|2060.86|2060.86|2060.77|2060.77|0
1748004630000|2025-05-23 12:50:30|2060.68|2060.68|2059.97|2059.97|2060.68|2060.68|2059.97|2059.97|0
1748004640000|2025-05-23 12:50:40|2059.91|2059.91|2059.91|2059.91|2059.91|2059.91|2059.91|2059.91|0
1748004690000|2025-05-23 12:51:30|2060|2060|2060|2060|2060|2060|2060|2060|0
1748004700000|2025-05-23 12:51:40|2059.58|2059.58|2059.29|2059.29|2059.58|2059.58|2059.29|2059.29|0
1748004720000|2025-05-23 12:52:00|2059.03|2059.03|2058.93|2058.93|2059.03|2059.03|2058.93|2058.93|0
1748004730000|2025-05-23 12:52:10|2059.03|2059.03|2059.03|2059.03|2059.03|2059.03|2059.03|2059.03|0
1748004740000|2025-05-23 12:52:20|2058.83|2058.83|2058.83|2058.83|2058.83|2058.83|2058.83|2058.83|0
1748004760000|2025-05-23 12:52:40|2058.92|2058.92|2058.92|2058.92|2058.92|2058.92|2058.92|2058.92|0
1748004770000|2025-05-23 12:52:50|2058.81|2058.81|2058.81|2058.81|2058.81|2058.81|2058.81|2058.81|0
1748004780000|2025-05-23 12:53:00|2058.29|2058.29|2058.29|2058.29|2058.29|2058.29|2058.29|2058.29|0
1748004790000|2025-05-23 12:53:10|2058.26|2058.26|2058.26|2058.26|2058.26|2058.26|2058.26|2058.26|0
1748004800000|2025-05-23 12:53:20|2058.17|2058.17|2058.17|2058.17|2058.17|2058.17|2058.17|2058.17|0
1748004810000|2025-05-23 12:53:30|2058.05|2058.05|2057.87|2057.87|2058.05|2058.05|2057.84|2057.84|0
1748004850000|2025-05-23 12:54:10|2057.78|2057.78|2057.78|2057.78|2057.78|2057.78|2057.78|2057.78|0
1748004860000|2025-05-23 12:54:20|2057.72|2057.72|2057.9|2057.9|2057.9|2057.9|2057.72|2057.72|0
1748004870000|2025-05-23 12:54:30|2057.84|2057.84|2057.84|2057.84|2057.84|2057.84|2057.84|2057.84|0
1748004880000|2025-05-23 12:54:40|2057.88|2057.88|2057.92|2057.92|2057.92|2057.92|2057.88|2057.88|0
1748004890000|2025-05-23 12:54:50|2057.86|2057.86|2057.86|2057.86|2057.86|2057.86|2057.86|2057.86|0
1748004900000|2025-05-23 12:55:00|2057.92|2057.92|2057.92|2057.92|2057.92|2057.92|2057.92|2057.92|0
1748004910000|2025-05-23 12:55:10|2057.85|2057.85|2057.81|2057.81|2057.85|2057.85|2057.81|2057.81|0
1748004930000|2025-05-23 12:55:30|2057.72|2057.72|2057.54|2057.54|2057.72|2057.72|2057.54|2057.54|0
1748004950000|2025-05-23 12:55:50|2057.47|2057.47|2057.47|2057.47|2057.47|2057.47|2057.47|2057.47|0
1748004960000|2025-05-23 12:56:00|2057.29|2057.29|2057.38|2057.38|2057.38|2057.38|2057.29|2057.29|0
1748004980000|2025-05-23 12:56:20|2057.47|2057.47|2057.56|2057.56|2057.56|2057.56|2057.47|2057.47|0
1748004990000|2025-05-23 12:56:30|2057.59|2057.59|2057.59|2057.59|2057.59|2057.59|2057.59|2057.59|0
1748005000000|2025-05-23 12:56:40|2057.41|2057.41|2057.41|2057.41|2057.41|2057.41|2057.41|2057.41|0
1748005030000|2025-05-23 12:57:10|2057.44|2057.44|2057.44|2057.44|2057.44|2057.44|2057.44|2057.44|0
1748005080000|2025-05-23 12:58:00|2057.32|2057.32|2056.57|2056.57|2057.32|2057.32|2056.57|2056.57|0
1748005090000|2025-05-23 12:58:10|2056.45|2056.45|2056.45|2056.45|2056.45|2056.45|2056.45|2056.45|0
1748005130000|2025-05-23 12:58:50|2056.33|2056.33|2056.33|2056.33|2056.33|2056.33|2056.33|2056.33|0
1748005180000|2025-05-23 12:59:40|2056.24|2056.24|2056.15|2056.15|2056.24|2056.24|2056.15|2056.15|0
1748005200000|2025-05-23 13:00:00|2055.81|2055.81|2054.78|2054.78|2055.81|2055.81|2054.78|2054.78|0
1748005210000|2025-05-23 13:00:10|2054.87|2054.87|2054.77|2054.77|2054.87|2054.87|2054.67|2054.67|0
1748005220000|2025-05-23 13:00:20|2054.51|2054.51|2054.51|2054.51|2054.51|2054.51|2054.51|2054.51|0
1748005230000|2025-05-23 13:00:30|2054.47|2054.47|2054.55|2054.55|2054.55|2054.55|2054.47|2054.47|0
1748005250000|2025-05-23 13:00:50|2054.59|2054.59|2054.62|2054.62|2054.65|2054.65|2054.59|2054.59|0
1748005260000|2025-05-23 13:01:00|2054.65|2054.65|2054.65|2054.65|2054.65|2054.65|2054.65|2054.65|0
1748005320000|2025-05-23 13:02:00|2054.56|2054.56|2054.63|2054.63|2054.72|2054.72|2054.56|2054.56|0
1748005350000|2025-05-23 13:02:30|2054.72|2054.72|2054.49|2054.49|2054.81|2054.81|2054.49|2054.49|0
1748005360000|2025-05-23 13:02:40|2054.4|2054.4|2054.49|2054.49|2054.49|2054.49|2054.4|2054.4|0
1748005370000|2025-05-23 13:02:50|2054.55|2054.55|2054.81|2054.81|2054.81|2054.81|2054.55|2054.55|0
1748005390000|2025-05-23 13:03:10|2054.9|2054.9|2054.9|2054.9|2054.9|2054.9|2054.9|2054.9|0
1748005410000|2025-05-23 13:03:30|2054.97|2054.97|2054.97|2054.97|2054.97|2054.97|2054.97|2054.97|0
1748005470000|2025-05-23 13:04:30|2054.89|2054.89|2055.43|2055.43|2055.43|2055.43|2054.89|2054.89|0
1748005480000|2025-05-23 13:04:40|2055.61|2055.61|2055.42|2055.42|2055.66|2055.66|2055.42|2055.42|0
1748005490000|2025-05-23 13:04:50|2055.33|2055.33|2055.33|2055.33|2055.33|2055.33|2055.33|2055.33|0
1748005510000|2025-05-23 13:05:10|2055.21|2055.21|2055.21|2055.21|2055.21|2055.21|2055.21|2055.21|0
1748005520000|2025-05-23 13:05:20|2055.29|2055.29|2055.29|2055.29|2055.29|2055.29|2055.29|2055.29|0
1748005580000|2025-05-23 13:06:20|2055.21|2055.21|2055.21|2055.21|2055.21|2055.21|2055.21|2055.21|0
1748005620000|2025-05-23 13:07:00|2055.24|2055.24|2055.24|2055.24|2055.24|2055.24|2055.24|2055.24|0
1748005640000|2025-05-23 13:07:20|2055.35|2055.35|2055.23|2055.23|2055.41|2055.41|2055.23|2055.23|0
1748005650000|2025-05-23 13:07:30|2055.26|2055.26|2055.32|2055.32|2055.32|2055.32|2055.26|2055.26|0
1748005660000|2025-05-23 13:07:40|2055.36|2055.36|2055.36|2055.36|2055.36|2055.36|2055.36|2055.36|0
1748005670000|2025-05-23 13:07:50|2055.38|2055.38|2055.38|2055.38|2055.38|2055.38|2055.38|2055.38|0
1748005680000|2025-05-23 13:08:00|2055.56|2055.56|2055.39|2055.39|2055.56|2055.56|2055.39|2055.39|0
1748005690000|2025-05-23 13:08:10|2055.33|2055.33|2055.28|2055.28|2055.37|2055.37|2055.28|2055.28|0
1748005700000|2025-05-23 13:08:20|2055.25|2055.25|2055.16|2055.16|2055.25|2055.25|2055.16|2055.16|0
1748005710000|2025-05-23 13:08:30|2055.23|2055.23|2055.23|2055.23|2055.23|2055.23|2055.23|2055.23|0
1748005720000|2025-05-23 13:08:40|2055.2|2055.2|2055.2|2055.2|2055.2|2055.2|2055.2|2055.2|0
1748005730000|2025-05-23 13:08:50|2055.17|2055.17|2055.04|2055.04|2055.17|2055.17|2055.04|2055.04|0
1748005740000|2025-05-23 13:09:00|2055.09|2055.09|2055.09|2055.09|2055.09|2055.09|2055.09|2055.09|0
1748005750000|2025-05-23 13:09:10|2055.33|2055.33|2055.33|2055.33|2055.33|2055.33|2055.33|2055.33|0
1748005760000|2025-05-23 13:09:20|2055.42|2055.42|2055.42|2055.42|2055.42|2055.42|2055.42|2055.42|0
1748005770000|2025-05-23 13:09:30|2055.71|2055.71|2055.71|2055.71|2055.71|2055.71|2055.71|2055.71|0
1748005800000|2025-05-23 13:10:00|2055.6|2055.6|2055.56|2055.56|2055.6|2055.6|2055.48|2055.48|0
1748005870000|2025-05-23 13:11:10|2055.4|2055.4|2055.38|2055.38|2055.5|2055.5|2055.38|2055.38|0
1748005910000|2025-05-23 13:11:50|2055.54|2055.54|2055.54|2055.54|2055.54|2055.54|2055.54|2055.54|0
1748005920000|2025-05-23 13:12:00|2055.71|2055.71|2055.66|2055.66|2055.75|2055.75|2055.66|2055.66|0
1748005960000|2025-05-23 13:12:40|2055.56|2055.56|2055.53|2055.53|2055.56|2055.56|2055.53|2055.53|0
1748005980000|2025-05-23 13:13:00|2055.47|2055.47|2055.56|2055.56|2055.56|2055.56|2055.47|2055.47|0
1748005990000|2025-05-23 13:13:10|2055.29|2055.29|2055.29|2055.29|2055.29|2055.29|2055.29|2055.29|0
1748006000000|2025-05-23 13:13:20|2055.32|2055.32|2055.35|2055.35|2055.35|2055.35|2055.32|2055.32|0
1748006020000|2025-05-23 13:13:40|2055.4|2055.4|2055.4|2055.4|2055.4|2055.4|2055.4|2055.4|0
1748006030000|2025-05-23 13:13:50|2055.37|2055.37|2055.34|2055.34|2055.37|2055.37|2055.34|2055.34|0
1748006050000|2025-05-23 13:14:10|2055.16|2055.16|2055.16|2055.16|2055.16|2055.16|2055.16|2055.16|0
1748006070000|2025-05-23 13:14:30|2055.12|2055.12|2055.12|2055.12|2055.12|2055.12|2055.12|2055.12|0
1748006080000|2025-05-23 13:14:40|2055.16|2055.16|2055.16|2055.16|2055.16|2055.16|2055.16|2055.16|0
1748006090000|2025-05-23 13:14:50|2055|2055|2055|2055|2055|2055|2055|2055|0
1748006100000|2025-05-23 13:15:00|2054.87|2054.87|2054.78|2054.78|2054.87|2054.87|2054.78|2054.78|0
1748006110000|2025-05-23 13:15:10|2054.6|2054.6|2054.65|2054.65|2054.84|2054.84|2054.6|2054.6|0
1748006120000|2025-05-23 13:15:20|2053.74|2053.74|2053.8|2053.8|2053.8|2053.8|2053.74|2053.74|0
1748006130000|2025-05-23 13:15:30|2053.74|2053.74|2053.74|2053.74|2053.74|2053.74|2053.74|2053.74|0
1748006140000|2025-05-23 13:15:40|2053.65|2053.65|2053.65|2053.65|2053.65|2053.65|2053.65|2053.65|0
1748006170000|2025-05-23 13:16:10|2053.74|2053.74|2053.74|2053.74|2053.74|2053.74|2053.74|2053.74|0
1748006210000|2025-05-23 13:16:50|2053.98|2053.98|2053.98|2053.98|2053.98|2053.98|2053.98|2053.98|0
1748006230000|2025-05-23 13:17:10|2054.01|2054.01|2054.04|2054.04|2054.04|2054.04|2054.01|2054.01|0
1748006280000|2025-05-23 13:18:00|2054.16|2054.16|2054.16|2054.16|2054.16|2054.16|2054.16|2054.16|0
1748006290000|2025-05-23 13:18:10|2054.42|2054.42|2054.37|2054.37|2054.42|2054.42|2054.37|2054.37|0
1748006300000|2025-05-23 13:18:20|2054.42|2054.42|2054.29|2054.29|2054.42|2054.42|2054.29|2054.29|0
1748006310000|2025-05-23 13:18:30|2054.36|2054.36|2054.36|2054.36|2054.36|2054.36|2054.36|2054.36|0
1748006340000|2025-05-23 13:19:00|2054.48|2054.48|2054.48|2054.48|2054.48|2054.48|2054.48|2054.48|0
1748006350000|2025-05-23 13:19:10|2054.39|2054.39|2054.21|2054.21|2054.39|2054.39|2054.21|2054.21|0
1748006370000|2025-05-23 13:19:30|2053.84|2053.84|2052.36|2052.36|2053.84|2053.84|2052.18|2052.18|0
1748006380000|2025-05-23 13:19:40|2052.51|2052.51|2052.52|2052.52|2052.52|2052.52|2052.42|2052.42|0
1748006390000|2025-05-23 13:19:50|2053.36|2053.36|2053.26|2053.26|2053.36|2053.36|2053.18|2053.18|0
1748006400000|2025-05-23 13:20:00|2053.2|2053.2|2053.02|2053.02|2053.2|2053.2|2053.02|2053.02|0
1748006410000|2025-05-23 13:20:10|2053.11|2053.11|2054.05|2054.05|2054.05|2054.05|2053.11|2053.11|0
1748006420000|2025-05-23 13:20:20|2054.14|2054.14|2055.65|2055.65|2055.65|2055.65|2054.14|2054.14|0
1748006430000|2025-05-23 13:20:30|2055.59|2055.59|2056.43|2056.43|2056.43|2056.43|2055.59|2055.59|0
1748006440000|2025-05-23 13:20:40|2056.61|2056.61|2056.61|2056.61|2056.61|2056.61|2056.61|2056.61|0
1748006450000|2025-05-23 13:20:50|2056.52|2056.52|2056.52|2056.52|2056.52|2056.52|2056.52|2056.52|0
1748006480000|2025-05-23 13:21:20|2056.57|2056.57|2056.57|2056.57|2056.57|2056.57|2056.57|2056.57|0
1748006510000|2025-05-23 13:21:50|2056.66|2056.66|2056.91|2056.91|2056.91|2056.91|2056.66|2056.66|0
1748006520000|2025-05-23 13:22:00|2056.82|2056.82|2056.82|2056.82|2056.82|2056.82|2056.82|2056.82|0
1748006530000|2025-05-23 13:22:10|2056.92|2056.92|2056.92|2056.92|2056.92|2056.92|2056.92|2056.92|0
1748006560000|2025-05-23 13:22:40|2056.98|2056.98|2056.98|2056.98|2056.98|2056.98|2056.98|2056.98|0
1748006580000|2025-05-23 13:23:00|2057.05|2057.05|2057.05|2057.05|2057.05|2057.05|2057.05|2057.05|0
1748006600000|2025-05-23 13:23:20|2057.23|2057.23|2057.23|2057.23|2057.23|2057.23|2057.23|2057.23|0
1748006610000|2025-05-23 13:23:30|2057.27|2057.27|2057.23|2057.23|2057.27|2057.27|2057.23|2057.23|0
1748006650000|2025-05-23 13:24:10|2057.48|2057.48|2057.48|2057.48|2057.48|2057.48|2057.48|2057.48|0
1748006660000|2025-05-23 13:24:20|2057.41|2057.41|2057.41|2057.41|2057.41|2057.41|2057.41|2057.41|0
1748006690000|2025-05-23 13:24:50|2057.51|2057.51|2057.51|2057.51|2057.51|2057.51|2057.51|2057.51|0
1748006700000|2025-05-23 13:25:00|2057.54|2057.54|2057.54|2057.54|2057.54|2057.54|2057.54|2057.54|0
1748006710000|2025-05-23 13:25:10|2057.43|2057.43|2057.43|2057.43|2057.43|2057.43|2057.43|2057.43|0
1748006730000|2025-05-23 13:25:30|2057.83|2057.83|2057.95|2057.95|2057.95|2057.95|2057.83|2057.83|0
1748006740000|2025-05-23 13:25:40|2058.16|2058.16|2058.29|2058.29|2058.29|2058.29|2058.16|2058.16|0
1748006750000|2025-05-23 13:25:50|2058.26|2058.26|2058.26|2058.26|2058.26|2058.26|2058.26|2058.26|0
1748006770000|2025-05-23 13:26:10|2058.39|2058.39|2058.52|2058.52|2058.52|2058.52|2058.35|2058.35|0
1748006780000|2025-05-23 13:26:20|2058.49|2058.49|2058.49|2058.49|2058.49|2058.49|2058.49|2058.49|0
1748006800000|2025-05-23 13:26:40|2058.58|2058.58|2058.58|2058.58|2058.58|2058.58|2058.58|2058.58|0
1748006810000|2025-05-23 13:26:50|2058.67|2058.67|2058.97|2058.97|2058.97|2058.97|2058.67|2058.67|0
1748006850000|2025-05-23 13:27:30|2060.14|2060.14|2060.07|2060.07|2060.14|2060.14|2060.07|2060.07|0
1748006860000|2025-05-23 13:27:40|2060.1|2060.1|2060.1|2060.1|2060.1|2060.1|2060.1|2060.1|0
1748006880000|2025-05-23 13:28:00|2060.22|2060.22|2060.22|2060.22|2060.22|2060.22|2060.22|2060.22|0
1748006910000|2025-05-23 13:28:30|2060.67|2060.67|2060.67|2060.67|2060.67|2060.67|2060.67|2060.67|0
1748006930000|2025-05-23 13:28:50|2060.71|2060.71|2060.71|2060.71|2060.71|2060.71|2060.71|2060.71|0
1748006950000|2025-05-23 13:29:10|2060.67|2060.67|2060.67|2060.67|2060.67|2060.67|2060.67|2060.67|0
1748006990000|2025-05-23 13:29:50|2060.79|2060.79|2060.79|2060.79|2060.79|2060.79|2060.79|2060.79|0
1748007000000|2025-05-23 13:30:00|2060.55|2060.55|2060.28|2060.28|2060.55|2060.55|2060.14|2060.14|0
1748007010000|2025-05-23 13:30:10|2059.85|2059.85|2059.85|2059.85|2059.85|2059.85|2059.85|2059.85|0
1748007020000|2025-05-23 13:30:20|2059.79|2059.79|2059.76|2059.76|2059.79|2059.79|2059.76|2059.76|0
1748007030000|2025-05-23 13:30:30|2059.73|2059.73|2059.66|2059.66|2059.73|2059.73|2059.66|2059.66|0
1748007040000|2025-05-23 13:30:40|2059.48|2059.48|2059.45|2059.45|2059.48|2059.48|2059.45|2059.45|0
1748007050000|2025-05-23 13:30:50|2059.48|2059.48|2059.3|2059.3|2059.48|2059.48|2059.3|2059.3|0
1748007060000|2025-05-23 13:31:00|2059.22|2059.22|2059.36|2059.36|2059.36|2059.36|2059.22|2059.22|0
1748007090000|2025-05-23 13:31:30|2059.3|2059.3|2059.3|2059.3|2059.3|2059.3|2059.3|2059.3|0
1748007100000|2025-05-23 13:31:40|2059.37|2059.37|2059.43|2059.43|2059.43|2059.43|2059.37|2059.37|0
1748007110000|2025-05-23 13:31:50|2059.35|2059.35|2059.35|2059.35|2059.35|2059.35|2059.35|2059.35|0
1748007120000|2025-05-23 13:32:00|2059.57|2059.57|2059.57|2059.57|2059.57|2059.57|2059.57|2059.57|0
1748007130000|2025-05-23 13:32:10|2059.68|2059.68|2060.3|2060.3|2060.3|2060.3|2059.68|2059.68|0
1748007150000|2025-05-23 13:32:30|2060.59|2060.59|2060.78|2060.78|2060.78|2060.78|2060.59|2060.59|0
1748007190000|2025-05-23 13:33:10|2060.85|2060.85|2060.85|2060.85|2060.85|2060.85|2060.85|2060.85|0
1748007210000|2025-05-23 13:33:30|2060.59|2060.59|2060.58|2060.58|2060.67|2060.67|2060.58|2060.58|0
1748007220000|2025-05-23 13:33:40|2060.49|2060.49|2060.14|2060.14|2060.58|2060.58|2060.14|2060.14|0
1748007230000|2025-05-23 13:33:50|2060.23|2060.23|2060.18|2060.18|2060.23|2060.23|2060.18|2060.18|0
1748007250000|2025-05-23 13:34:10|2060.09|2060.09|2060.09|2060.09|2060.09|2060.09|2060.09|2060.09|0
1748007280000|2025-05-23 13:34:40|2060.14|2060.14|2060.17|2060.17|2060.17|2060.17|2060.14|2060.14|0
1748007300000|2025-05-23 13:35:00|2060.21|2060.21|2060.24|2060.24|2060.24|2060.24|2060.21|2060.21|0
1748007310000|2025-05-23 13:35:10|2060.21|2060.21|2060.21|2060.21|2060.21|2060.21|2060.21|2060.21|0
1748007330000|2025-05-23 13:35:30|2060.29|2060.29|2060.29|2060.29|2060.29|2060.29|2060.29|2060.29|0
1748007340000|2025-05-23 13:35:40|2060.5|2060.5|2060.98|2060.98|2060.98|2060.98|2060.5|2060.5|0
1748007350000|2025-05-23 13:35:50|2061.08|2061.08|2061.08|2061.08|2061.08|2061.08|2061.08|2061.08|0
1748007370000|2025-05-23 13:36:10|2061.1|2061.1|2061.1|2061.1|2061.1|2061.1|2061.1|2061.1|0
1748007390000|2025-05-23 13:36:30|2061.16|2061.16|2061.16|2061.16|2061.16|2061.16|2061.16|2061.16|0
1748007400000|2025-05-23 13:36:40|2061.23|2061.23|2061.23|2061.23|2061.23|2061.23|2061.23|2061.23|0
1748007440000|2025-05-23 13:37:20|2061.26|2061.26|2061.26|2061.26|2061.26|2061.26|2061.26|2061.26|0
1748007450000|2025-05-23 13:37:30|2061.35|2061.35|2061.85|2061.85|2061.85|2061.85|2061.35|2061.35|0
1748007480000|2025-05-23 13:38:00|2061.67|2061.67|2061.67|2061.67|2061.67|2061.67|2061.67|2061.67|0
1748007490000|2025-05-23 13:38:10|2061.76|2061.76|2061.76|2061.76|2061.76|2061.76|2061.76|2061.76|0
1748007500000|2025-05-23 13:38:20|2061.65|2061.65|2061.65|2061.65|2061.65|2061.65|2061.65|2061.65|0
1748007510000|2025-05-23 13:38:30|2062.26|2062.26|2062.26|2062.26|2062.26|2062.26|2062.26|2062.26|0
1748007520000|2025-05-23 13:38:40|2062.36|2062.36|2062.36|2062.36|2062.36|2062.36|2062.36|2062.36|0
1748007540000|2025-05-23 13:39:00|2062.27|2062.27|2062.27|2062.27|2062.27|2062.27|2062.27|2062.27|0
1748007550000|2025-05-23 13:39:10|2062.18|2062.18|2062.35|2062.35|2062.35|2062.35|2062.18|2062.18|0
1748007580000|2025-05-23 13:39:40|2062.26|2062.26|2062.1|2062.1|2062.26|2062.26|2062.1|2062.1|0
1748007600000|2025-05-23 13:40:00|2062.01|2062.01|2061.65|2061.65|2062.01|2062.01|2061.65|2061.65|0
1748007630000|2025-05-23 13:40:30|2061.47|2061.47|2061.47|2061.47|2061.47|2061.47|2061.47|2061.47|0
1748007640000|2025-05-23 13:40:40|2061.38|2061.38|2061.05|2061.05|2061.38|2061.38|2061.05|2061.05|0
1748007660000|2025-05-23 13:41:00|2060.23|2060.23|2060.2|2060.2|2060.32|2060.32|2060.2|2060.2|0
1748007670000|2025-05-23 13:41:10|2060.17|2060.17|2060.17|2060.17|2060.17|2060.17|2060.17|2060.17|0
1748007680000|2025-05-23 13:41:20|2060.14|2060.14|2060.14|2060.14|2060.14|2060.14|2060.14|2060.14|0
1748007700000|2025-05-23 13:41:40|2060.18|2060.18|2060.18|2060.18|2060.18|2060.18|2060.18|2060.18|0
1748007710000|2025-05-23 13:41:50|2060.14|2060.14|2060.29|2060.29|2060.29|2060.29|2060.14|2060.14|0
1748007720000|2025-05-23 13:42:00|2059.66|2059.66|2058.8|2058.8|2059.66|2059.66|2058.8|2058.8|0
1748007730000|2025-05-23 13:42:10|2058.58|2058.58|2058.58|2058.58|2058.58|2058.58|2058.58|2058.58|0
1748007740000|2025-05-23 13:42:20|2058.46|2058.46|2058.28|2058.28|2058.46|2058.46|2058.28|2058.28|0
1748007750000|2025-05-23 13:42:30|2058.32|2058.32|2058.32|2058.32|2058.32|2058.32|2058.32|2058.32|0
1748007760000|2025-05-23 13:42:40|2058.27|2058.27|2058.27|2058.27|2058.27|2058.27|2058.27|2058.27|0
1748007780000|2025-05-23 13:43:00|2058.63|2058.63|2058.63|2058.63|2058.63|2058.63|2058.63|2058.63|0
1748007810000|2025-05-23 13:43:30|2058.57|2058.57|2058.54|2058.54|2058.57|2058.57|2058.54|2058.54|0
1748007830000|2025-05-23 13:43:50|2058.46|2058.46|2058.46|2058.46|2058.46|2058.46|2058.46|2058.46|0
1748007850000|2025-05-23 13:44:10|2058.55|2058.55|2058.97|2058.97|2058.97|2058.97|2058.55|2058.55|0
1748007870000|2025-05-23 13:44:30|2058.92|2058.92|2058.92|2058.92|2058.92|2058.92|2058.92|2058.92|0
1748007880000|2025-05-23 13:44:40|2059.01|2059.01|2059.01|2059.01|2059.01|2059.01|2059.01|2059.01|0
1748007890000|2025-05-23 13:44:50|2059.09|2059.09|2059.09|2059.09|2059.09|2059.09|2059.09|2059.09|0
1748007900000|2025-05-23 13:45:00|2059.26|2059.26|2059.37|2059.37|2059.37|2059.37|2059.26|2059.26|0
1748007910000|2025-05-23 13:45:10|2059.3|2059.3|2059.3|2059.3|2059.3|2059.3|2059.3|2059.3|0
1748007930000|2025-05-23 13:45:30|2059.91|2059.91|2059.66|2059.66|2059.91|2059.91|2059.66|2059.66|0
1748007940000|2025-05-23 13:45:40|2059.75|2059.75|2059.75|2059.75|2059.75|2059.75|2059.75|2059.75|0
1748007960000|2025-05-23 13:46:00|2059.92|2059.92|2059.92|2059.92|2059.92|2059.92|2059.92|2059.92|0
1748007980000|2025-05-23 13:46:20|2059.75|2059.75|2059.75|2059.75|2059.75|2059.75|2059.75|2059.75|0
1748007990000|2025-05-23 13:46:30|2059.86|2059.86|2059.86|2059.86|2059.86|2059.86|2059.86|2059.86|0
1748008000000|2025-05-23 13:46:40|2059.75|2059.75|2059.55|2059.55|2059.75|2059.75|2059.55|2059.55|0
1748008010000|2025-05-23 13:46:50|2059.62|2059.62|2059.55|2059.55|2059.62|2059.62|2059.55|2059.55|0
1748008020000|2025-05-23 13:47:00|2059.65|2059.65|2059.5|2059.5|2059.69|2059.69|2059.5|2059.5|0
1748008030000|2025-05-23 13:47:10|2059.53|2059.53|2059.21|2059.21|2059.53|2059.53|2059.16|2059.16|0
1748008040000|2025-05-23 13:47:20|2059.34|2059.34|2059.46|2059.46|2059.46|2059.46|2059.34|2059.34|0
1748008060000|2025-05-23 13:47:40|2059.43|2059.43|2059.46|2059.46|2059.46|2059.46|2059.43|2059.43|0
1748008070000|2025-05-23 13:47:50|2059.49|2059.49|2059.39|2059.39|2059.49|2059.49|2059.39|2059.39|0
1748008080000|2025-05-23 13:48:00|2059.48|2059.48|2059.51|2059.51|2059.51|2059.51|2059.48|2059.48|0
1748008100000|2025-05-23 13:48:20|2059.64|2059.64|2059.64|2059.64|2059.64|2059.64|2059.64|2059.64|0
1748008120000|2025-05-23 13:48:40|2059.57|2059.57|2059.57|2059.57|2059.57|2059.57|2059.57|2059.57|0
1748008140000|2025-05-23 13:49:00|2059.47|2059.47|2059.5|2059.5|2059.5|2059.5|2059.47|2059.47|0
1748008170000|2025-05-23 13:49:30|2059.53|2059.53|2059.53|2059.53|2059.53|2059.53|2059.53|2059.53|0
1748008200000|2025-05-23 13:50:00|2059.64|2059.64|2059.64|2059.64|2059.64|2059.64|2059.64|2059.64|0
1748008220000|2025-05-23 13:50:20|2059.76|2059.76|2059.76|2059.76|2059.76|2059.76|2059.76|2059.76|0
1748008230000|2025-05-23 13:50:30|2059.87|2059.87|2059.94|2059.94|2059.94|2059.94|2059.87|2059.87|0
1748008240000|2025-05-23 13:50:40|2060.12|2060.12|2060.03|2060.03|2060.12|2060.12|2060.03|2060.03|0
1748008250000|2025-05-23 13:50:50|2060.2|2060.2|2060.23|2060.23|2060.23|2060.23|2060.2|2060.2|0
1748008260000|2025-05-23 13:51:00|2060.72|2060.72|2061.01|2061.01|2061.01|2061.01|2060.72|2060.72|0
1748008270000|2025-05-23 13:51:10|2060.77|2060.77|2061.14|2061.14|2061.14|2061.14|2060.77|2060.77|0
1748008280000|2025-05-23 13:51:20|2061.25|2061.25|2061.25|2061.25|2061.25|2061.25|2061.25|2061.25|0
1748008300000|2025-05-23 13:51:40|2061.22|2061.22|2061.19|2061.19|2061.22|2061.22|2061.19|2061.19|0
1748008320000|2025-05-23 13:52:00|2061.15|2061.15|2061.15|2061.15|2061.15|2061.15|2061.15|2061.15|0
1748008370000|2025-05-23 13:52:50|2061.32|2061.32|2061.49|2061.49|2061.49|2061.49|2061.32|2061.32|0
1748008380000|2025-05-23 13:53:00|2061.67|2061.67|2061.67|2061.67|2061.67|2061.67|2061.67|2061.67|0
1748008390000|2025-05-23 13:53:10|2061.92|2061.92|2061.92|2061.92|2061.92|2061.92|2061.92|2061.92|0
1748008400000|2025-05-23 13:53:20|2062.02|2062.02|2062.09|2062.09|2062.43|2062.43|2062.02|2062.02|0
1748008410000|2025-05-23 13:53:30|2062.15|2062.15|2062.28|2062.28|2062.28|2062.28|2062.15|2062.15|0
1748008420000|2025-05-23 13:53:40|2062.11|2062.11|2062.11|2062.11|2062.11|2062.11|2062.11|2062.11|0
1748008500000|2025-05-23 13:55:00|2061.94|2061.94|2061.73|2061.73|2061.94|2061.94|2061.73|2061.73|0
1748008510000|2025-05-23 13:55:10|2061.81|2061.81|2061.78|2061.78|2061.81|2061.81|2061.78|2061.78|0
1748008520000|2025-05-23 13:55:20|2061.83|2061.83|2061.71|2061.71|2061.83|2061.83|2061.71|2061.71|0
1748008540000|2025-05-23 13:55:40|2061.99|2061.99|2062.32|2062.32|2062.32|2062.32|2061.99|2061.99|0
1748008560000|2025-05-23 13:56:00|2062.36|2062.36|2062.36|2062.36|2062.36|2062.36|2062.36|2062.36|0
1748008580000|2025-05-23 13:56:20|2062.48|2062.48|2062.53|2062.53|2062.53|2062.53|2062.48|2062.48|0
1748008590000|2025-05-23 13:56:30|2062.5|2062.5|2062.5|2062.5|2062.5|2062.5|2062.5|2062.5|0
1748008600000|2025-05-23 13:56:40|2062.57|2062.57|2062.57|2062.57|2062.57|2062.57|2062.57|2062.57|0
1748008610000|2025-05-23 13:56:50|2062.44|2062.44|2062.38|2062.38|2062.44|2062.44|2062.38|2062.38|0
1748008620000|2025-05-23 13:57:00|2062.29|2062.29|2062.29|2062.29|2062.29|2062.29|2062.29|2062.29|0
1748008640000|2025-05-23 13:57:20|2062.12|2062.12|2062|2062|2062.12|2062.12|2062|2062|0
1748008670000|2025-05-23 13:57:50|2061.78|2061.78|2061.78|2061.78|2061.78|2061.78|2061.78|2061.78|0
1748008680000|2025-05-23 13:58:00|2061.69|2061.69|2061.73|2061.73|2061.73|2061.73|2061.69|2061.69|0
1748008700000|2025-05-23 13:58:20|2061.84|2061.84|2061.8|2061.8|2061.84|2061.84|2061.8|2061.8|0
1748008720000|2025-05-23 13:58:40|2061.77|2061.77|2061.74|2061.74|2061.77|2061.77|2061.74|2061.74|0
1748008730000|2025-05-23 13:58:50|2061.8|2061.8|2061.8|2061.8|2061.8|2061.8|2061.8|2061.8|0
1748008740000|2025-05-23 13:59:00|2061.87|2061.87|2061.87|2061.87|2061.87|2061.87|2061.87|2061.87|0
1748008760000|2025-05-23 13:59:20|2061.92|2061.92|2062.01|2062.01|2062.01|2062.01|2061.92|2061.92|0
1748008770000|2025-05-23 13:59:30|2062.1|2062.1|2062.41|2062.41|2062.44|2062.44|2062.1|2062.1|0
1748008790000|2025-05-23 13:59:50|2062.49|2062.49|2063.67|2063.67|2063.67|2063.67|2062.49|2062.49|0
1748008800000|2025-05-23 14:00:00|2063.91|2063.91|2065.44|2065.44|2065.44|2065.44|2063.91|2063.91|0
1748008810000|2025-05-23 14:00:10|2065.54|2065.54|2065.76|2065.76|2065.8|2065.8|2065.54|2065.54|0
1748008820000|2025-05-23 14:00:20|2065.73|2065.73|2065.93|2065.93|2065.93|2065.93|2065.73|2065.73|0
1748008830000|2025-05-23 14:00:30|2066|2066|2066|2066|2066|2066|2066|2066|0
1748008840000|2025-05-23 14:00:40|2065.97|2065.97|2065.97|2065.97|2065.97|2065.97|2065.97|2065.97|0
1748008850000|2025-05-23 14:00:50|2066|2066|2066|2066|2066|2066|2066|2066|0
1748008860000|2025-05-23 14:01:00|2065.93|2065.93|2065.82|2065.82|2065.93|2065.93|2065.82|2065.82|0
1748008880000|2025-05-23 14:01:20|2065.92|2065.92|2065.92|2065.92|2065.92|2065.92|2065.92|2065.92|0
1748008890000|2025-05-23 14:01:30|2065.73|2065.73|2065.73|2065.73|2065.73|2065.73|2065.73|2065.73|0
1748008900000|2025-05-23 14:01:40|2065.81|2065.81|2066.03|2066.03|2066.03|2066.03|2065.81|2065.81|0
1748008910000|2025-05-23 14:01:50|2065.91|2065.91|2065.99|2065.99|2065.99|2065.99|2065.91|2065.91|0
1748008920000|2025-05-23 14:02:00|2066.16|2066.16|2066.9|2066.9|2066.9|2066.9|2066.16|2066.16|0
1748008930000|2025-05-23 14:02:10|2067|2067|2067.81|2067.81|2067.81|2067.81|2067|2067|0
1748008970000|2025-05-23 14:02:50|2067.7|2067.7|2067.87|2067.87|2067.87|2067.87|2067.7|2067.7|0
1748008980000|2025-05-23 14:03:00|2067.96|2067.96|2068.05|2068.05|2068.09|2068.09|2067.96|2067.96|0
1748008990000|2025-05-23 14:03:10|2068.12|2068.12|2068.14|2068.14|2068.14|2068.14|2068.12|2068.12|0
1748009010000|2025-05-23 14:03:30|2068.2|2068.2|2068.2|2068.2|2068.2|2068.2|2068.2|2068.2|0
1748009020000|2025-05-23 14:03:40|2068.11|2068.11|2068.11|2068.11|2068.11|2068.11|2068.11|2068.11|0
1748009040000|2025-05-23 14:04:00|2068.01|2068.01|2068.08|2068.08|2068.08|2068.08|2068.01|2068.01|0
1748009050000|2025-05-23 14:04:10|2068|2068|2068.06|2068.06|2068.06|2068.06|2068|2068|0
1748009070000|2025-05-23 14:04:30|2068.2|2068.2|2068.08|2068.08|2068.2|2068.2|2068.08|2068.08|0
1748009110000|2025-05-23 14:05:10|2068.14|2068.14|2068.1|2068.1|2068.14|2068.14|2068.1|2068.1|0
1748009120000|2025-05-23 14:05:20|2067.97|2067.97|2067.97|2067.97|2067.97|2067.97|2067.97|2067.97|0
1748009130000|2025-05-23 14:05:30|2068.01|2068.01|2068.17|2068.17|2068.17|2068.17|2068.01|2068.01|0
1748009140000|2025-05-23 14:05:40|2068.35|2068.35|2068.41|2068.41|2068.41|2068.41|2068.35|2068.35|0
1748009150000|2025-05-23 14:05:50|2068.47|2068.47|2068.7|2068.7|2068.7|2068.7|2068.47|2068.47|0
1748009160000|2025-05-23 14:06:00|2068.82|2068.82|2068.82|2068.82|2068.82|2068.82|2068.82|2068.82|0
1748009170000|2025-05-23 14:06:10|2068.76|2068.76|2068.76|2068.76|2068.76|2068.76|2068.76|2068.76|0
1748009190000|2025-05-23 14:06:30|2068.93|2068.93|2068.99|2068.99|2068.99|2068.99|2068.93|2068.93|0
1748009200000|2025-05-23 14:06:40|2068.93|2068.93|2068.9|2068.9|2068.93|2068.93|2068.84|2068.84|0
1748009210000|2025-05-23 14:06:50|2068.81|2068.81|2068.81|2068.81|2068.81|2068.81|2068.81|2068.81|0
1748009220000|2025-05-23 14:07:00|2068.28|2068.28|2067.83|2067.83|2068.28|2068.28|2067.83|2067.83|0
1748009230000|2025-05-23 14:07:10|2067.74|2067.74|2067.1|2067.1|2067.74|2067.74|2067.1|2067.1|0
1748009250000|2025-05-23 14:07:30|2067.34|2067.34|2067.3|2067.3|2067.34|2067.34|2067.3|2067.3|0
1748009260000|2025-05-23 14:07:40|2067.42|2067.42|2067.39|2067.39|2067.42|2067.42|2067.39|2067.39|0
1748009270000|2025-05-23 14:07:50|2067.55|2067.55|2067.55|2067.55|2067.55|2067.55|2067.55|2067.55|0
1748009280000|2025-05-23 14:08:00|2067.6|2067.6|2067.6|2067.6|2067.6|2067.6|2067.6|2067.6|0
1748009310000|2025-05-23 14:08:30|2067.7|2067.7|2067.77|2067.77|2067.77|2067.77|2067.7|2067.7|0
1748009320000|2025-05-23 14:08:40|2067.55|2067.55|2067.55|2067.55|2067.55|2067.55|2067.55|2067.55|0
1748009340000|2025-05-23 14:09:00|2067.6|2067.6|2067.6|2067.6|2067.6|2067.6|2067.6|2067.6|0
1748009360000|2025-05-23 14:09:20|2067.56|2067.56|2067.47|2067.47|2067.56|2067.56|2067.47|2067.47|0
1748009370000|2025-05-23 14:09:30|2067.3|2067.3|2067.1|2067.1|2067.3|2067.3|2067.06|2067.06|0
1748009390000|2025-05-23 14:09:50|2067.19|2067.19|2067.19|2067.19|2067.19|2067.19|2067.19|2067.19|0
1748009410000|2025-05-23 14:10:10|2067.25|2067.25|2067.25|2067.25|2067.25|2067.25|2067.25|2067.25|0
1748009420000|2025-05-23 14:10:20|2067.34|2067.34|2067.18|2067.18|2067.34|2067.34|2067.18|2067.18|0
1748009430000|2025-05-23 14:10:30|2067.43|2067.43|2067.47|2067.47|2067.47|2067.47|2067.43|2067.43|0
1748009450000|2025-05-23 14:10:50|2067.56|2067.56|2067.61|2067.61|2067.61|2067.61|2067.56|2067.56|0
1748009470000|2025-05-23 14:11:10|2067.79|2067.79|2067.79|2067.79|2067.79|2067.79|2067.7|2067.7|0
1748009480000|2025-05-23 14:11:20|2067.96|2067.96|2067.96|2067.96|2067.96|2067.96|2067.96|2067.96|0
1748009510000|2025-05-23 14:11:50|2068.02|2068.02|2067.86|2067.86|2068.02|2068.02|2067.86|2067.86|0
1748009520000|2025-05-23 14:12:00|2067.89|2067.89|2067.89|2067.89|2067.89|2067.89|2067.89|2067.89|0
1748009530000|2025-05-23 14:12:10|2067.96|2067.96|2068.88|2068.88|2068.88|2068.88|2067.96|2067.96|0
1748009540000|2025-05-23 14:12:20|2068.96|2068.96|2069.05|2069.05|2069.05|2069.05|2068.96|2068.96|0
1748009550000|2025-05-23 14:12:30|2069.33|2069.33|2069.46|2069.46|2069.46|2069.46|2069.33|2069.33|0
1748009560000|2025-05-23 14:12:40|2069.55|2069.55|2070.1|2070.1|2070.22|2070.22|2069.55|2069.55|0
1748009580000|2025-05-23 14:13:00|2069.97|2069.97|2070.11|2070.11|2070.23|2070.23|2069.97|2069.97|0
1748009600000|2025-05-23 14:13:20|2070.18|2070.18|2070.11|2070.11|2070.18|2070.18|2070.11|2070.11|0
1748009610000|2025-05-23 14:13:30|2069.99|2069.99|2069.99|2069.99|2069.99|2069.99|2069.99|2069.99|0
1748009620000|2025-05-23 14:13:40|2070.03|2070.03|2070.03|2070.03|2070.03|2070.03|2070.03|2070.03|0
1748009630000|2025-05-23 14:13:50|2069.95|2069.95|2069.95|2069.95|2069.95|2069.95|2069.95|2069.95|0
1748009640000|2025-05-23 14:14:00|2070|2070|2069.91|2069.91|2070|2070|2069.91|2069.91|0
1748009650000|2025-05-23 14:14:10|2069.82|2069.82|2069.91|2069.91|2069.91|2069.91|2069.82|2069.82|0
1748009660000|2025-05-23 14:14:20|2069.86|2069.86|2068.85|2068.85|2069.86|2069.86|2068.85|2068.85|0
1748009690000|2025-05-23 14:14:50|2068.76|2068.76|2068.68|2068.68|2068.76|2068.76|2068.68|2068.68|0
1748009700000|2025-05-23 14:15:00|2068.59|2068.59|2068.5|2068.5|2068.59|2068.59|2068.5|2068.5|0
1748009710000|2025-05-23 14:15:10|2068.41|2068.41|2068.44|2068.44|2068.44|2068.44|2068.41|2068.41|0
1748009720000|2025-05-23 14:15:20|2068.61|2068.61|2068.61|2068.61|2068.61|2068.61|2068.61|2068.61|0
1748009750000|2025-05-23 14:15:50|2068.79|2068.79|2068.97|2068.97|2068.97|2068.97|2068.79|2068.79|0
1748009760000|2025-05-23 14:16:00|2069.06|2069.06|2068.97|2068.97|2069.06|2069.06|2068.97|2068.97|0
1748009790000|2025-05-23 14:16:30|2068.93|2068.93|2068.17|2068.17|2068.93|2068.93|2068.17|2068.17|0
1748009800000|2025-05-23 14:16:40|2068.13|2068.13|2068.04|2068.04|2068.13|2068.13|2068.04|2068.04|0
1748009830000|2025-05-23 14:17:10|2067.94|2067.94|2067.94|2067.94|2067.94|2067.94|2067.94|2067.94|0
1748009850000|2025-05-23 14:17:30|2067.98|2067.98|2067.98|2067.98|2067.98|2067.98|2067.98|2067.98|0
1748009870000|2025-05-23 14:17:50|2067.69|2067.69|2067.56|2067.56|2067.69|2067.69|2067.56|2067.56|0
1748009880000|2025-05-23 14:18:00|2067.33|2067.33|2066.73|2066.73|2067.33|2067.33|2066.73|2066.73|0
1748009890000|2025-05-23 14:18:10|2066.64|2066.64|2066.64|2066.64|2066.64|2066.64|2066.64|2066.64|0
1748009900000|2025-05-23 14:18:20|2066.61|2066.61|2066.61|2066.61|2066.61|2066.61|2066.61|2066.61|0
1748009910000|2025-05-23 14:18:30|2066.64|2066.64|2066.64|2066.64|2066.64|2066.64|2066.64|2066.64|0
1748009930000|2025-05-23 14:18:50|2066.59|2066.59|2066.59|2066.59|2066.59|2066.59|2066.59|2066.59|0
1748009940000|2025-05-23 14:19:00|2066.5|2066.5|2066.5|2066.5|2066.5|2066.5|2066.5|2066.5|0
1748009960000|2025-05-23 14:19:20|2066.55|2066.55|2066.73|2066.73|2066.73|2066.73|2066.55|2066.55|0
1748009970000|2025-05-23 14:19:30|2066.77|2066.77|2066.63|2066.63|2066.77|2066.77|2066.63|2066.63|0
1748009990000|2025-05-23 14:19:50|2066.7|2066.7|2066.7|2066.7|2066.7|2066.7|2066.7|2066.7|0
1748010030000|2025-05-23 14:20:30|2066.74|2066.74|2066.74|2066.74|2066.74|2066.74|2066.74|2066.74|0
1748010050000|2025-05-23 14:20:50|2066.25|2066.25|2066.12|2066.12|2066.25|2066.25|2066.12|2066.12|0
1748010060000|2025-05-23 14:21:00|2065.87|2065.87|2066|2066|2066|2066|2065.87|2065.87|0
1748010070000|2025-05-23 14:21:10|2066.12|2066.12|2066.12|2066.12|2066.12|2066.12|2066.12|2066.12|0
1748010080000|2025-05-23 14:21:20|2066.21|2066.21|2066.21|2066.21|2066.21|2066.21|2066.21|2066.21|0
1748010100000|2025-05-23 14:21:40|2066.24|2066.24|2066.33|2066.33|2066.33|2066.33|2066.24|2066.24|0
1748010120000|2025-05-23 14:22:00|2066.41|2066.41|2066.84|2066.84|2066.84|2066.84|2066.41|2066.41|0
1748010130000|2025-05-23 14:22:10|2066.93|2066.93|2067.99|2067.99|2067.99|2067.99|2066.93|2066.93|0
1748010140000|2025-05-23 14:22:20|2067.9|2067.9|2067.82|2067.82|2067.9|2067.9|2067.82|2067.82|0
1748010150000|2025-05-23 14:22:30|2067.92|2067.92|2067.92|2067.92|2067.92|2067.92|2067.92|2067.92|0
1748010160000|2025-05-23 14:22:40|2068.17|2068.17|2068.04|2068.04|2068.17|2068.17|2068.04|2068.04|0
1748010180000|2025-05-23 14:23:00|2068|2068|2068|2068|2068|2068|2068|2068|0
1748010190000|2025-05-23 14:23:10|2068.09|2068.09|2068.09|2068.09|2068.09|2068.09|2068.09|2068.09|0
1748010210000|2025-05-23 14:23:30|2068.16|2068.16|2068.16|2068.16|2068.16|2068.16|2068.16|2068.16|0
1748010260000|2025-05-23 14:24:20|2068.07|2068.07|2068.07|2068.07|2068.07|2068.07|2068.07|2068.07|0
1748010270000|2025-05-23 14:24:30|2067.98|2067.98|2067.98|2067.98|2067.98|2067.98|2067.98|2067.98|0
1748010300000|2025-05-23 14:25:00|2068.12|2068.12|2068.12|2068.12|2068.12|2068.12|2068.12|2068.12|0
1748010310000|2025-05-23 14:25:10|2068.08|2068.08|2068.08|2068.08|2068.08|2068.08|2068.08|2068.08|0
1748010320000|2025-05-23 14:25:20|2067.99|2067.99|2067.99|2067.99|2067.99|2067.99|2067.99|2067.99|0
1748010380000|2025-05-23 14:26:20|2068.02|2068.02|2068.02|2068.02|2068.02|2068.02|2068.02|2068.02|0
1748010400000|2025-05-23 14:26:40|2068.07|2068.07|2068.07|2068.07|2068.07|2068.07|2068.07|2068.07|0
1748010420000|2025-05-23 14:27:00|2067.98|2067.98|2068.34|2068.34|2068.34|2068.34|2067.98|2067.98|0
1748010430000|2025-05-23 14:27:10|2068.38|2068.38|2068.26|2068.26|2068.38|2068.38|2068.26|2068.26|0
1748010440000|2025-05-23 14:27:20|2068.3|2068.3|2068.3|2068.3|2068.3|2068.3|2068.3|2068.3|0
1748010460000|2025-05-23 14:27:40|2068.25|2068.25|2068.21|2068.21|2068.25|2068.25|2068.21|2068.21|0
1748010470000|2025-05-23 14:27:50|2068.26|2068.26|2068.26|2068.26|2068.26|2068.26|2068.26|2068.26|0
1748010480000|2025-05-23 14:28:00|2068.14|2068.14|2068.14|2068.14|2068.14|2068.14|2068.14|2068.14|0
1748010490000|2025-05-23 14:28:10|2067.95|2067.95|2067.91|2067.91|2067.95|2067.95|2067.87|2067.87|0
1748010510000|2025-05-23 14:28:30|2067.94|2067.94|2068.03|2068.03|2068.03|2068.03|2067.94|2067.94|0
1748010520000|2025-05-23 14:28:40|2067.82|2067.82|2067.7|2067.7|2067.82|2067.82|2067.7|2067.7|0
1748010530000|2025-05-23 14:28:50|2067.73|2067.73|2067.73|2067.73|2067.73|2067.73|2067.73|2067.73|0
1748010560000|2025-05-23 14:29:20|2067.47|2067.47|2066.92|2066.92|2067.47|2067.47|2066.92|2066.92|0
1748010570000|2025-05-23 14:29:30|2066.68|2066.68|2066.61|2066.61|2066.68|2066.68|2066.61|2066.61|0
1748010580000|2025-05-23 14:29:40|2066.73|2066.73|2066.73|2066.73|2066.73|2066.73|2066.73|2066.73|0
1748010590000|2025-05-23 14:29:50|2066.68|2066.68|2066.68|2066.68|2066.68|2066.68|2066.68|2066.68|0
1748010600000|2025-05-23 14:30:00|2066.84|2066.84|2067.04|2067.04|2067.04|2067.04|2066.84|2066.84|0
1748010620000|2025-05-23 14:30:20|2066.92|2066.92|2066.92|2066.92|2066.92|2066.92|2066.92|2066.92|0
1748010630000|2025-05-23 14:30:30|2066.83|2066.83|2067.03|2067.03|2067.1|2067.1|2066.83|2066.83|0
1748010640000|2025-05-23 14:30:40|2067.07|2067.07|2067.07|2067.07|2067.07|2067.07|2067.07|2067.07|0
1748010650000|2025-05-23 14:30:50|2067.03|2067.03|2067|2067|2067.03|2067.03|2067|2067|0
1748010660000|2025-05-23 14:31:00|2066.97|2066.97|2067|2067|2067|2067|2066.97|2066.97|0
1748010670000|2025-05-23 14:31:10|2066.91|2066.91|2066.25|2066.25|2066.91|2066.91|2066.25|2066.25|0
1748010690000|2025-05-23 14:31:30|2066.13|2066.13|2066.13|2066.13|2066.13|2066.13|2066.13|2066.13|0
1748010750000|2025-05-23 14:32:30|2066.25|2066.25|2066.25|2066.25|2066.25|2066.25|2066.25|2066.25|0
1748010810000|2025-05-23 14:33:30|2066.5|2066.5|2067.01|2067.01|2067.01|2067.01|2066.5|2066.5|0
1748010820000|2025-05-23 14:33:40|2067.23|2067.23|2067.4|2067.4|2067.4|2067.4|2067.23|2067.23|0
1748010830000|2025-05-23 14:33:50|2067.52|2067.52|2067.89|2067.89|2067.89|2067.89|2067.52|2067.52|0
1748010850000|2025-05-23 14:34:10|2067.98|2067.98|2067.98|2067.98|2067.98|2067.98|2067.98|2067.98|0
1748010870000|2025-05-23 14:34:30|2068.07|2068.07|2068.07|2068.07|2068.07|2068.07|2068.07|2068.07|0
1748010880000|2025-05-23 14:34:40|2068.31|2068.31|2068.31|2068.31|2068.31|2068.31|2068.31|2068.31|0
1748010890000|2025-05-23 14:34:50|2068.38|2068.38|2068.34|2068.34|2068.38|2068.38|2068.34|2068.34|0
1748010930000|2025-05-23 14:35:30|2068.16|2068.16|2068.16|2068.16|2068.16|2068.16|2068.16|2068.16|0
1748010980000|2025-05-23 14:36:20|2068.53|2068.53|2068.53|2068.53|2068.53|2068.53|2068.53|2068.53|0
1748010990000|2025-05-23 14:36:30|2068.41|2068.41|2068.45|2068.45|2068.45|2068.45|2068.41|2068.41|0
1748011010000|2025-05-23 14:36:50|2068.37|2068.37|2068.37|2068.37|2068.37|2068.37|2068.37|2068.37|0
1748011020000|2025-05-23 14:37:00|2068.45|2068.45|2068.49|2068.49|2068.49|2068.49|2068.45|2068.45|0
1748011070000|2025-05-23 14:37:50|2068.75|2068.75|2068.75|2068.75|2068.75|2068.75|2068.75|2068.75|0
1748011100000|2025-05-23 14:38:20|2068.73|2068.73|2068.77|2068.77|2068.77|2068.77|2068.73|2068.73|0
1748011110000|2025-05-23 14:38:30|2068.84|2068.84|2068.87|2068.87|2068.92|2068.92|2068.84|2068.84|0
1748011130000|2025-05-23 14:38:50|2068.74|2068.74|2068.74|2068.74|2068.74|2068.74|2068.74|2068.74|0
1748011160000|2025-05-23 14:39:20|2068.48|2068.48|2068.02|2068.02|2068.48|2068.48|2068.02|2068.02|0
1748011190000|2025-05-23 14:39:50|2067.86|2067.86|2067.86|2067.86|2067.86|2067.86|2067.86|2067.86|0
1748011200000|2025-05-23 14:40:00|2067.76|2067.76|2067.54|2067.54|2067.76|2067.76|2067.54|2067.54|0
1748011210000|2025-05-23 14:40:10|2067.44|2067.44|2067.49|2067.49|2067.49|2067.49|2067.44|2067.44|0
1748011230000|2025-05-23 14:40:30|2067.46|2067.46|2067.46|2067.46|2067.46|2067.46|2067.46|2067.46|0
1748011240000|2025-05-23 14:40:40|2067.37|2067.37|2067.04|2067.04|2067.37|2067.37|2067.04|2067.04|0
1748011250000|2025-05-23 14:40:50|2066.92|2066.92|2066.8|2066.8|2066.92|2066.92|2066.8|2066.8|0
1748011280000|2025-05-23 14:41:20|2066.83|2066.83|2066.33|2066.33|2066.83|2066.83|2066.33|2066.33|0
1748011300000|2025-05-23 14:41:40|2066.21|2066.21|2066.08|2066.08|2066.21|2066.21|2066.08|2066.08|0
1748011320000|2025-05-23 14:42:00|2066.05|2066.05|2066.05|2066.05|2066.05|2066.05|2066.05|2066.05|0
1748011330000|2025-05-23 14:42:10|2065.85|2065.85|2065.76|2065.76|2065.85|2065.85|2065.76|2065.76|0
1748011340000|2025-05-23 14:42:20|2065.73|2065.73|2065.57|2065.57|2065.73|2065.73|2065.57|2065.57|0
1748011350000|2025-05-23 14:42:30|2065.53|2065.53|2065.53|2065.53|2065.53|2065.53|2065.53|2065.53|0
1748011380000|2025-05-23 14:43:00|2065.5|2065.5|2065.43|2065.43|2065.5|2065.5|2065.43|2065.43|0
1748011400000|2025-05-23 14:43:20|2065.4|2065.4|2065.5|2065.5|2065.5|2065.5|2065.4|2065.4|0
1748011410000|2025-05-23 14:43:30|2065.71|2065.71|2065.71|2065.71|2065.71|2065.71|2065.71|2065.71|0
1748011420000|2025-05-23 14:43:40|2065.8|2065.8|2065.8|2065.8|2065.8|2065.8|2065.8|2065.8|0
1748011440000|2025-05-23 14:44:00|2065.72|2065.72|2065.72|2065.72|2065.72|2065.72|2065.72|2065.72|0
1748011450000|2025-05-23 14:44:10|2065.9|2065.9|2065.96|2065.96|2065.96|2065.96|2065.9|2065.9|0
1748011460000|2025-05-23 14:44:20|2065.93|2065.93|2065.93|2065.93|2065.93|2065.93|2065.93|2065.93|0
1748011470000|2025-05-23 14:44:30|2066.06|2066.06|2066.21|2066.21|2066.21|2066.21|2066.06|2066.06|0
1748011480000|2025-05-23 14:44:40|2066.28|2066.28|2066.28|2066.28|2066.28|2066.28|2066.28|2066.28|0
1748011510000|2025-05-23 14:45:10|2066.53|2066.53|2066.83|2066.83|2066.92|2066.92|2066.53|2066.53|0
1748011540000|2025-05-23 14:45:40|2066.9|2066.9|2066.9|2066.9|2066.9|2066.9|2066.9|2066.9|0
1748011550000|2025-05-23 14:45:50|2066.95|2066.95|2067.04|2067.04|2067.04|2067.04|2066.95|2066.95|0
1748011600000|2025-05-23 14:46:40|2066.79|2066.79|2066.79|2066.79|2066.79|2066.79|2066.79|2066.79|0
1748011610000|2025-05-23 14:46:50|2066.82|2066.82|2066.82|2066.82|2066.82|2066.82|2066.82|2066.82|0
1748011630000|2025-05-23 14:47:10|2066.95|2066.95|2066.95|2066.95|2066.95|2066.95|2066.95|2066.95|0
1748011640000|2025-05-23 14:47:20|2066.92|2066.92|2067.04|2067.04|2067.04|2067.04|2066.92|2066.92|0
1748011700000|2025-05-23 14:48:20|2067.07|2067.07|2067.1|2067.1|2067.1|2067.1|2067.07|2067.07|0
1748011720000|2025-05-23 14:48:40|2067.12|2067.12|2067.22|2067.22|2067.22|2067.22|2067.12|2067.12|0
1748011730000|2025-05-23 14:48:50|2067.79|2067.79|2067.88|2067.88|2067.88|2067.88|2067.79|2067.79|0
1748011740000|2025-05-23 14:49:00|2067.91|2067.91|2068.03|2068.03|2068.03|2068.03|2067.91|2067.91|0
1748011750000|2025-05-23 14:49:10|2068.36|2068.36|2068.6|2068.6|2068.6|2068.6|2068.36|2068.36|0
1748011760000|2025-05-23 14:49:20|2068.63|2068.63|2068.42|2068.42|2068.63|2068.63|2068.42|2068.42|0
1748011780000|2025-05-23 14:49:40|2068.49|2068.49|2068.64|2068.64|2068.64|2068.64|2068.49|2068.49|0
1748011830000|2025-05-23 14:50:30|2068.5|2068.5|2068.5|2068.5|2068.5|2068.5|2068.5|2068.5|0
1748011840000|2025-05-23 14:50:40|2068.33|2068.33|2068.53|2068.53|2068.56|2068.56|2068.33|2068.33|0
1748011850000|2025-05-23 14:50:50|2068.56|2068.56|2068.56|2068.56|2068.56|2068.56|2068.56|2068.56|0
1748011910000|2025-05-23 14:51:50|2068.53|2068.53|2068.53|2068.53|2068.53|2068.53|2068.53|2068.53|0
1748011920000|2025-05-23 14:52:00|2068.57|2068.57|2068.57|2068.57|2068.57|2068.57|2068.57|2068.57|0
1748011940000|2025-05-23 14:52:20|2068.66|2068.66|2068.66|2068.66|2068.66|2068.66|2068.66|2068.66|0
1748011960000|2025-05-23 14:52:40|2068.58|2068.58|2068.58|2068.58|2068.58|2068.58|2068.58|2068.58|0
1748011980000|2025-05-23 14:53:00|2068.49|2068.49|2068.49|2068.49|2068.49|2068.49|2068.49|2068.49|0
1748011990000|2025-05-23 14:53:10|2068.46|2068.46|2068.46|2068.46|2068.46|2068.46|2068.46|2068.46|0
1748012020000|2025-05-23 14:53:40|2068.63|2068.63|2068.67|2068.67|2068.7|2068.7|2068.63|2068.63|0
1748012030000|2025-05-23 14:53:50|2068.79|2068.79|2068.79|2068.79|2068.79|2068.79|2068.79|2068.79|0
1748012070000|2025-05-23 14:54:30|2068.76|2068.76|2068.76|2068.76|2068.76|2068.76|2068.76|2068.76|0
1748012130000|2025-05-23 14:55:30|2068.79|2068.79|2068.79|2068.79|2068.79|2068.79|2068.76|2068.76|0
1748012140000|2025-05-23 14:55:40|2068.86|2068.86|2068.86|2068.86|2068.86|2068.86|2068.86|2068.86|0
1748012150000|2025-05-23 14:55:50|2069.25|2069.25|2069.25|2069.25|2069.25|2069.25|2069.25|2069.25|0
1748012160000|2025-05-23 14:56:00|2069.36|2069.36|2069.66|2069.66|2069.66|2069.66|2069.36|2069.36|0
1748012170000|2025-05-23 14:56:10|2069.71|2069.71|2069.85|2069.85|2069.85|2069.85|2069.71|2069.71|0
1748012180000|2025-05-23 14:56:20|2069.83|2069.83|2069.83|2069.83|2069.83|2069.83|2069.8|2069.8|0
1748012210000|2025-05-23 14:56:50|2069.89|2069.89|2069.89|2069.89|2069.89|2069.89|2069.89|2069.89|0
1748012240000|2025-05-23 14:57:20|2069.98|2069.98|2069.98|2069.98|2069.98|2069.98|2069.98|2069.98|0
1748012250000|2025-05-23 14:57:30|2069.89|2069.89|2069.89|2069.89|2069.89|2069.89|2069.89|2069.89|0
1748012260000|2025-05-23 14:57:40|2070.06|2070.06|2070.06|2070.06|2070.06|2070.06|2070.06|2070.06|0
1748012280000|2025-05-23 14:58:00|2070.18|2070.18|2070.18|2070.18|2070.18|2070.18|2070.18|2070.18|0
1748012290000|2025-05-23 14:58:10|2070.22|2070.22|2070.29|2070.29|2070.5|2070.5|2070.22|2070.22|0
1748012310000|2025-05-23 14:58:30|2070.56|2070.56|2070.59|2070.59|2070.59|2070.59|2070.53|2070.53|0
1748012320000|2025-05-23 14:58:40|2070.63|2070.63|2070.72|2070.72|2070.72|2070.72|2070.59|2070.59|0
1748012340000|2025-05-23 14:59:00|2070.77|2070.77|2070.77|2070.77|2070.77|2070.77|2070.77|2070.77|0
1748012350000|2025-05-23 14:59:10|2070.73|2070.73|2070.73|2070.73|2070.73|2070.73|2070.73|2070.73|0
1748012360000|2025-05-23 14:59:20|2070.79|2070.79|2070.86|2070.86|2070.86|2070.86|2070.79|2070.79|0
1748012380000|2025-05-23 14:59:40|2070.68|2070.68|2070.68|2070.68|2070.68|2070.68|2070.68|2070.68|0
1748012390000|2025-05-23 14:59:50|2070.59|2070.59|2070.59|2070.59|2070.59|2070.59|2070.59|2070.59|0
1748012400000|2025-05-23 15:00:00|2070.52|2070.52|2070.69|2070.69|2070.69|2070.69|2070.4|2070.4|0
1748012420000|2025-05-23 15:00:20|2070.75|2070.75|2070.85|2070.85|2070.85|2070.85|2070.75|2070.75|0
1748012430000|2025-05-23 15:00:30|2070.82|2070.82|2070.82|2070.82|2070.82|2070.82|2070.82|2070.82|0
1748012460000|2025-05-23 15:01:00|2070.89|2070.89|2070.89|2070.89|2070.89|2070.89|2070.89|2070.89|0
1748012480000|2025-05-23 15:01:20|2070.86|2070.86|2070.83|2070.83|2070.92|2070.92|2070.83|2070.83|0
1748012500000|2025-05-23 15:01:40|2071|2071|2071|2071|2071|2071|2071|2071|0
1748012510000|2025-05-23 15:01:50|2070.95|2070.95|2070.95|2070.95|2070.95|2070.95|2070.95|2070.95|0
1748012530000|2025-05-23 15:02:10|2071.07|2071.07|2071.13|2071.13|2071.13|2071.13|2071.07|2071.07|0
1748012540000|2025-05-23 15:02:20|2071.16|2071.16|2071.28|2071.28|2071.28|2071.28|2071.16|2071.16|0
1748012580000|2025-05-23 15:03:00|2071.33|2071.33|2071.33|2071.33|2071.33|2071.33|2071.33|2071.33|0
1748012600000|2025-05-23 15:03:20|2071.24|2071.24|2071.51|2071.51|2071.51|2071.51|2071.24|2071.24|0
1748012610000|2025-05-23 15:03:30|2071.59|2071.59|2071.59|2071.59|2071.59|2071.59|2071.59|2071.59|0
1748012620000|2025-05-23 15:03:40|2071.68|2071.68|2071.68|2071.68|2071.68|2071.68|2071.68|2071.68|0
1748012630000|2025-05-23 15:03:50|2071.79|2071.79|2071.79|2071.79|2071.79|2071.79|2071.79|2071.79|0
1748012650000|2025-05-23 15:04:10|2071.92|2071.92|2072.07|2072.07|2072.07|2072.07|2071.92|2071.92|0
1748012660000|2025-05-23 15:04:20|2072.01|2072.01|2072.1|2072.1|2072.1|2072.1|2072.01|2072.01|0
1748012670000|2025-05-23 15:04:30|2072.15|2072.15|2072.53|2072.53|2072.53|2072.53|2072.15|2072.15|0
1748012690000|2025-05-23 15:04:50|2072.42|2072.42|2072.33|2072.33|2072.42|2072.42|2072.33|2072.33|0
1748012720000|2025-05-23 15:05:20|2072.42|2072.42|2073.03|2073.03|2073.03|2073.03|2072.42|2072.42|0
1748012740000|2025-05-23 15:05:40|2072.84|2072.84|2072.79|2072.79|2072.84|2072.84|2072.79|2072.79|0
1748012750000|2025-05-23 15:05:50|2072.74|2072.74|2072.47|2072.47|2072.74|2072.74|2072.47|2072.47|0
1748012800000|2025-05-23 15:06:40|2072.41|2072.41|2072.41|2072.41|2072.41|2072.41|2072.41|2072.41|0
1748012810000|2025-05-23 15:06:50|2072.5|2072.5|2072.45|2072.45|2072.5|2072.5|2072.45|2072.45|0
1748012820000|2025-05-23 15:07:00|2072.51|2072.51|2072.54|2072.54|2072.54|2072.54|2072.51|2072.51|0
1748012850000|2025-05-23 15:07:30|2072.57|2072.57|2072.57|2072.57|2072.57|2072.57|2072.57|2072.57|0
1748012860000|2025-05-23 15:07:40|2072.66|2072.66|2072.66|2072.66|2072.66|2072.66|2072.66|2072.66|0
1748012880000|2025-05-23 15:08:00|2072.71|2072.71|2072.71|2072.71|2072.71|2072.71|2072.71|2072.71|0
1748012890000|2025-05-23 15:08:10|2072.78|2072.78|2072.78|2072.78|2072.78|2072.78|2072.78|2072.78|0
1748012910000|2025-05-23 15:08:30|2072.95|2072.95|2073.62|2073.62|2073.62|2073.62|2072.95|2072.95|0
1748012920000|2025-05-23 15:08:40|2073.74|2073.74|2073.74|2073.74|2073.74|2073.74|2073.74|2073.74|0
1748012930000|2025-05-23 15:08:50|2073.65|2073.65|2073.67|2073.67|2073.78|2073.78|2073.65|2073.65|0
1748012940000|2025-05-23 15:09:00|2073.76|2073.76|2073.76|2073.76|2073.76|2073.76|2073.76|2073.76|0
1748012950000|2025-05-23 15:09:10|2073.74|2073.74|2073.78|2073.78|2073.78|2073.78|2073.74|2073.74|0
1748012960000|2025-05-23 15:09:20|2073.69|2073.69|2073.69|2073.69|2073.69|2073.69|2073.69|2073.69|0
1748012970000|2025-05-23 15:09:30|2073.78|2073.78|2073.87|2073.87|2073.87|2073.87|2073.78|2073.78|0
1748012980000|2025-05-23 15:09:40|2073.81|2073.81|2073.81|2073.81|2073.81|2073.81|2073.81|2073.81|0
1748013010000|2025-05-23 15:10:10|2073.85|2073.85|2073.8|2073.8|2073.85|2073.85|2073.8|2073.8|0
1748013020000|2025-05-23 15:10:20|2073.71|2073.71|2073.71|2073.71|2073.71|2073.71|2073.71|2073.71|0
1748013030000|2025-05-23 15:10:30|2073.8|2073.8|2073.71|2073.71|2073.8|2073.8|2073.71|2073.71|0
1748013040000|2025-05-23 15:10:40|2073.8|2073.8|2074.22|2074.22|2074.22|2074.22|2073.8|2073.8|0
1748013050000|2025-05-23 15:10:50|2074.19|2074.19|2074.04|2074.04|2074.19|2074.19|2074.04|2074.04|0
1748013060000|2025-05-23 15:11:00|2074.01|2074.01|2074.01|2074.01|2074.04|2074.04|2073.98|2073.98|0
1748013070000|2025-05-23 15:11:10|2073.96|2073.96|2073.87|2073.87|2073.96|2073.96|2073.87|2073.87|0
1748013080000|2025-05-23 15:11:20|2073.93|2073.93|2073.93|2073.93|2073.93|2073.93|2073.93|2073.93|0
1748013090000|2025-05-23 15:11:30|2073.9|2073.9|2073.7|2073.7|2073.9|2073.9|2073.7|2073.7|0
1748013100000|2025-05-23 15:11:40|2073.79|2073.79|2073.79|2073.79|2073.79|2073.79|2073.79|2073.79|0
1748013110000|2025-05-23 15:11:50|2074.02|2074.02|2074.47|2074.47|2074.47|2074.47|2074.02|2074.02|0
1748013120000|2025-05-23 15:12:00|2074.44|2074.44|2074.44|2074.44|2074.44|2074.44|2074.44|2074.44|0
1748013130000|2025-05-23 15:12:10|2074.52|2074.52|2074.52|2074.52|2074.52|2074.52|2074.52|2074.52|0
1748013140000|2025-05-23 15:12:20|2074.55|2074.55|2074.89|2074.89|2074.89|2074.89|2074.55|2074.55|0
1748013150000|2025-05-23 15:12:30|2074.98|2074.98|2074.98|2074.98|2074.98|2074.98|2074.98|2074.98|0
1748013180000|2025-05-23 15:13:00|2075.1|2075.1|2074.98|2074.98|2075.1|2075.1|2074.95|2074.95|0
1748013200000|2025-05-23 15:13:20|2075.01|2075.01|2074.84|2074.84|2075.01|2075.01|2074.84|2074.84|0
1748013210000|2025-05-23 15:13:30|2074.75|2074.75|2074.69|2074.69|2074.75|2074.75|2074.69|2074.69|0
1748013230000|2025-05-23 15:13:50|2074.86|2074.86|2074.86|2074.86|2074.86|2074.86|2074.86|2074.86|0
1748013240000|2025-05-23 15:14:00|2074.61|2074.61|2074.55|2074.55|2074.61|2074.61|2074.44|2074.44|0
1748013250000|2025-05-23 15:14:10|2074.64|2074.64|2074.6|2074.6|2074.72|2074.72|2074.6|2074.6|0
1748013260000|2025-05-23 15:14:20|2074.69|2074.69|2074.5|2074.5|2074.69|2074.69|2074.5|2074.5|0
1748013270000|2025-05-23 15:14:30|2074.45|2074.45|2074.35|2074.35|2074.45|2074.45|2074.35|2074.35|0
1748013280000|2025-05-23 15:14:40|2074.41|2074.41|2074.47|2074.47|2074.47|2074.47|2074.41|2074.41|0
1748013290000|2025-05-23 15:14:50|2074.42|2074.42|2074.42|2074.42|2074.42|2074.42|2074.42|2074.42|0
1748013310000|2025-05-23 15:15:10|2074.45|2074.45|2074.42|2074.42|2074.45|2074.45|2074.42|2074.42|0
1748013320000|2025-05-23 15:15:20|2074.39|2074.39|2074.41|2074.41|2074.45|2074.45|2074.39|2074.39|0
1748013330000|2025-05-23 15:15:30|2074.65|2074.65|2074.53|2074.53|2074.65|2074.65|2074.53|2074.53|0
1748013350000|2025-05-23 15:15:50|2074.5|2074.5|2074.5|2074.5|2074.5|2074.5|2074.5|2074.5|0
1748013360000|2025-05-23 15:16:00|2074.41|2074.41|2074.4|2074.4|2074.44|2074.44|2074.4|2074.4|0
1748013370000|2025-05-23 15:16:10|2074.37|2074.37|2074.46|2074.46|2074.46|2074.46|2074.37|2074.37|0
1748013380000|2025-05-23 15:16:20|2074.49|2074.49|2074.55|2074.55|2074.55|2074.55|2074.49|2074.49|0
1748013390000|2025-05-23 15:16:30|2074.52|2074.52|2074.52|2074.52|2074.52|2074.52|2074.52|2074.52|0
1748013400000|2025-05-23 15:16:40|2074.56|2074.56|2074.48|2074.48|2074.56|2074.56|2074.48|2074.48|0
1748013410000|2025-05-23 15:16:50|2074.57|2074.57|2075.06|2075.06|2075.06|2075.06|2074.57|2074.57|0
1748013420000|2025-05-23 15:17:00|2075.22|2075.22|2075.22|2075.22|2075.22|2075.22|2075.22|2075.22|0
1748013430000|2025-05-23 15:17:10|2075.25|2075.25|2075.25|2075.25|2075.25|2075.25|2075.25|2075.25|0
1748013450000|2025-05-23 15:17:30|2075.35|2075.35|2075.35|2075.35|2075.35|2075.35|2075.35|2075.35|0
1748013460000|2025-05-23 15:17:40|2075.25|2075.25|2075.33|2075.33|2075.41|2075.41|2075.25|2075.25|0
1748013470000|2025-05-23 15:17:50|2075.45|2075.45|2075.49|2075.49|2075.49|2075.49|2075.45|2075.45|0
1748013480000|2025-05-23 15:18:00|2075.58|2075.58|2075.62|2075.62|2075.74|2075.74|2075.49|2075.49|0
1748013510000|2025-05-23 15:18:30|2075.67|2075.67|2075.67|2075.67|2075.67|2075.67|2075.67|2075.67|0
1748013520000|2025-05-23 15:18:40|2075.76|2075.76|2075.76|2075.76|2075.76|2075.76|2075.76|2075.76|0
1748013530000|2025-05-23 15:18:50|2075.88|2075.88|2075.98|2075.98|2075.98|2075.98|2075.88|2075.88|0
1748013540000|2025-05-23 15:19:00|2076.03|2076.03|2076.03|2076.03|2076.03|2076.03|2076.03|2076.03|0
1748013570000|2025-05-23 15:19:30|2075.94|2075.94|2075.94|2075.94|2075.94|2075.94|2075.94|2075.94|0
1748013590000|2025-05-23 15:19:50|2075.85|2075.85|2075.78|2075.78|2075.85|2075.85|2075.78|2075.78|0
1748013600000|2025-05-23 15:20:00|2075.67|2075.67|2075.67|2075.67|2075.67|2075.67|2075.67|2075.67|0
1748013610000|2025-05-23 15:20:10|2075.72|2075.72|2076|2076|2076.05|2076.05|2075.71|2075.71|0
1748013630000|2025-05-23 15:20:30|2075.95|2075.95|2075.78|2075.78|2075.95|2075.95|2075.78|2075.78|0
1748013640000|2025-05-23 15:20:40|2075.74|2075.74|2075.57|2075.57|2075.74|2075.74|2075.57|2075.57|0
1748013650000|2025-05-23 15:20:50|2075.48|2075.48|2075.11|2075.11|2075.48|2075.48|2075.11|2075.11|0
1748013670000|2025-05-23 15:21:10|2074.99|2074.99|2074.69|2074.69|2074.99|2074.99|2074.69|2074.69|0
1748013680000|2025-05-23 15:21:20|2074.72|2074.72|2074.72|2074.72|2074.72|2074.72|2074.72|2074.72|0
1748013690000|2025-05-23 15:21:30|2074.65|2074.65|2074.65|2074.65|2074.65|2074.65|2074.65|2074.65|0
1748013700000|2025-05-23 15:21:40|2074.52|2074.52|2074.35|2074.35|2074.52|2074.52|2074.35|2074.35|0
1748013710000|2025-05-23 15:21:50|2074.3|2074.3|2074.33|2074.33|2074.33|2074.33|2074.3|2074.3|0
1748013720000|2025-05-23 15:22:00|2074.21|2074.21|2074.21|2074.21|2074.3|2074.3|2074.21|2074.21|0
1748013730000|2025-05-23 15:22:10|2074.17|2074.17|2074.39|2074.39|2074.39|2074.39|2074.17|2074.17|0
1748013750000|2025-05-23 15:22:30|2074.48|2074.48|2074.61|2074.61|2074.61|2074.61|2074.48|2074.48|0
1748013760000|2025-05-23 15:22:40|2074.52|2074.52|2074.52|2074.52|2074.52|2074.52|2074.52|2074.52|0
1748013780000|2025-05-23 15:23:00|2074.64|2074.64|2074.64|2074.64|2074.64|2074.64|2074.64|2074.64|0
1748013790000|2025-05-23 15:23:10|2074.76|2074.76|2074.69|2074.69|2074.76|2074.76|2074.69|2074.69|0
1748013810000|2025-05-23 15:23:30|2074.78|2074.78|2074.74|2074.74|2074.78|2074.78|2074.69|2074.69|0
1748013820000|2025-05-23 15:23:40|2074.65|2074.65|2074.74|2074.74|2074.74|2074.74|2074.65|2074.65|0
1748013850000|2025-05-23 15:24:10|2074.65|2074.65|2074.49|2074.49|2074.65|2074.65|2074.49|2074.49|0
1748013870000|2025-05-23 15:24:30|2074.39|2074.39|2074.41|2074.41|2074.46|2074.46|2074.39|2074.39|0
1748013880000|2025-05-23 15:24:40|2074.5|2074.5|2074.47|2074.47|2074.5|2074.5|2074.47|2074.47|0
1748013910000|2025-05-23 15:25:10|2074.71|2074.71|2074.93|2074.93|2074.93|2074.93|2074.71|2074.71|0
1748013920000|2025-05-23 15:25:20|2074.97|2074.97|2074.85|2074.85|2074.97|2074.97|2074.85|2074.85|0
1748013930000|2025-05-23 15:25:30|2074.92|2074.92|2074.76|2074.76|2074.92|2074.92|2074.76|2074.76|0
1748013940000|2025-05-23 15:25:40|2074.85|2074.85|2074.85|2074.85|2074.85|2074.85|2074.85|2074.85|0
1748013950000|2025-05-23 15:25:50|2074.68|2074.68|2074.56|2074.56|2074.68|2074.68|2074.47|2074.47|0
1748013960000|2025-05-23 15:26:00|2074.65|2074.65|2074.47|2074.47|2074.74|2074.74|2074.47|2074.47|0
1748013970000|2025-05-23 15:26:10|2074.64|2074.64|2074.64|2074.64|2074.64|2074.64|2074.64|2074.64|0
1748013980000|2025-05-23 15:26:20|2074.53|2074.53|2074.53|2074.53|2074.53|2074.53|2074.53|2074.53|0
1748013990000|2025-05-23 15:26:30|2074.56|2074.56|2074.56|2074.56|2074.56|2074.56|2074.56|2074.56|0
1748014020000|2025-05-23 15:27:00|2074.65|2074.65|2074.65|2074.65|2074.65|2074.65|2074.65|2074.65|0
1748014030000|2025-05-23 15:27:10|2074.73|2074.73|2074.92|2074.92|2074.92|2074.92|2074.69|2074.69|0
1748014040000|2025-05-23 15:27:20|2074.83|2074.83|2075.01|2075.01|2075.01|2075.01|2074.83|2074.83|0
1748014050000|2025-05-23 15:27:30|2075.09|2075.09|2075.18|2075.18|2075.18|2075.18|2075|2075|0
1748014060000|2025-05-23 15:27:40|2075.27|2075.27|2075.27|2075.27|2075.27|2075.27|2075.27|2075.27|0
1748014070000|2025-05-23 15:27:50|2075.3|2075.3|2075.3|2075.3|2075.3|2075.3|2075.3|2075.3|0
1748014080000|2025-05-23 15:28:00|2075.21|2075.21|2075.21|2075.21|2075.21|2075.21|2075.21|2075.21|0
1748014100000|2025-05-23 15:28:20|2075.23|2075.23|2075.23|2075.23|2075.23|2075.23|2075.23|2075.23|0
1748014110000|2025-05-23 15:28:30|2075.01|2075.01|2075.01|2075.01|2075.01|2075.01|2075.01|2075.01|0
1748014120000|2025-05-23 15:28:40|2075.06|2075.06|2075.27|2075.27|2075.27|2075.27|2075.06|2075.06|0
1748014130000|2025-05-23 15:28:50|2075.3|2075.3|2075.37|2075.37|2075.37|2075.37|2075.3|2075.3|0
1748014140000|2025-05-23 15:29:00|2075.46|2075.46|2075.51|2075.51|2075.63|2075.63|2075.46|2075.46|0
1748014150000|2025-05-23 15:29:10|2075.6|2075.6|2075.6|2075.6|2075.6|2075.6|2075.51|2075.51|0
1748014160000|2025-05-23 15:29:20|2075.51|2075.51|2075.47|2075.47|2075.51|2075.51|2075.47|2075.47|0
1748014170000|2025-05-23 15:29:30|2075.52|2075.52|2075.58|2075.58|2075.58|2075.58|2075.52|2075.52|0
1748014180000|2025-05-23 15:29:40|2075.65|2075.65|2075.73|2075.73|2075.73|2075.73|2075.65|2075.65|0
1748014190000|2025-05-23 15:29:50|2075.62|2075.62|2076|2076|2076|2076|2075.15|2075.15|0
1748330100000|2025-05-27 07:15:00|2089.89|2089.89|2090.61|2090.61|2090.61|2090.61|2089.89|2089.89|0
1748330120000|2025-05-27 07:15:20|2090.48|2090.48|2090.48|2090.48|2090.48|2090.48|2090.48|2090.48|0
1748330140000|2025-05-27 07:15:40|2090.39|2090.39|2090.82|2090.82|2090.82|2090.82|2090.39|2090.39|0
1748330150000|2025-05-27 07:15:50|2090.91|2090.91|2090.83|2090.83|2090.91|2090.91|2090.83|2090.83|0
1748330160000|2025-05-27 07:16:00|2090.87|2090.87|2091.3|2091.3|2091.3|2091.3|2090.87|2090.87|0
1748330170000|2025-05-27 07:16:10|2091.4|2091.4|2091.4|2091.4|2091.4|2091.4|2091.4|2091.4|0
1748330210000|2025-05-27 07:16:50|2091.76|2091.76|2091.76|2091.76|2091.76|2091.76|2091.76|2091.76|0
1748330220000|2025-05-27 07:17:00|2091.79|2091.79|2091.87|2091.87|2091.87|2091.87|2091.79|2091.79|0
1748330240000|2025-05-27 07:17:20|2091.99|2091.99|2091.99|2091.99|2091.99|2091.99|2091.99|2091.99|0
1748330250000|2025-05-27 07:17:30|2092.01|2092.01|2092.11|2092.11|2092.11|2092.11|2092.01|2092.01|0
1748330260000|2025-05-27 07:17:40|2092.47|2092.47|2092.5|2092.5|2092.5|2092.5|2092.47|2092.47|0
1748330270000|2025-05-27 07:17:50|2092.71|2092.71|2093.47|2093.47|2093.47|2093.47|2092.71|2092.71|0
1748330290000|2025-05-27 07:18:10|2093.52|2093.52|2093.52|2093.52|2093.52|2093.52|2093.52|2093.52|0
1748330300000|2025-05-27 07:18:20|2093.36|2093.36|2092.93|2092.93|2093.36|2093.36|2092.93|2092.93|0
1748330310000|2025-05-27 07:18:30|2092.82|2092.82|2092.64|2092.64|2092.82|2092.82|2092.64|2092.64|0
1748330320000|2025-05-27 07:18:40|2092.46|2092.46|2092.46|2092.46|2092.46|2092.46|2092.46|2092.46|0
1748330330000|2025-05-27 07:18:50|2092.37|2092.37|2092.33|2092.33|2092.37|2092.37|2092.21|2092.21|0
1748330350000|2025-05-27 07:19:10|2092.3|2092.3|2092.81|2092.81|2092.81|2092.81|2092.3|2092.3|0
1748330360000|2025-05-27 07:19:20|2092.48|2092.48|2092.48|2092.48|2092.48|2092.48|2092.48|2092.48|0
1748330370000|2025-05-27 07:19:30|2091.68|2091.68|2091.24|2091.24|2091.68|2091.68|2091.15|2091.15|0
1748330380000|2025-05-27 07:19:40|2091.15|2091.15|2090.78|2090.78|2091.15|2091.15|2090.78|2090.78|0
1748330420000|2025-05-27 07:20:20|2090.87|2090.87|2090.62|2090.62|2090.87|2090.87|2090.62|2090.62|0
1748330450000|2025-05-27 07:20:50|2090.96|2090.96|2090.56|2090.56|2090.96|2090.96|2090.56|2090.56|0
1748330460000|2025-05-27 07:21:00|2090.19|2090.19|2089.86|2089.86|2090.19|2090.19|2089.86|2089.86|0
1748330480000|2025-05-27 07:21:20|2089.67|2089.67|2089.99|2089.99|2089.99|2089.99|2089.67|2089.67|0
1748330490000|2025-05-27 07:21:30|2089.85|2089.85|2089.85|2089.85|2089.85|2089.85|2089.85|2089.85|0
1748330510000|2025-05-27 07:21:50|2089.67|2089.67|2089.76|2089.76|2089.76|2089.76|2089.67|2089.67|0
1748330520000|2025-05-27 07:22:00|2089.67|2089.67|2089.67|2089.67|2089.67|2089.67|2089.67|2089.67|0
1748330530000|2025-05-27 07:22:10|2089.75|2089.75|2089.88|2089.88|2089.91|2089.91|2089.65|2089.65|0
1748330550000|2025-05-27 07:22:30|2089.78|2089.78|2089.78|2089.78|2089.78|2089.78|2089.78|2089.78|0
1748330570000|2025-05-27 07:22:50|2089.75|2089.75|2089.75|2089.75|2089.75|2089.75|2089.75|2089.75|0
1748330580000|2025-05-27 07:23:00|2089.63|2089.63|2089.39|2089.39|2089.63|2089.63|2089.27|2089.27|0
1748330590000|2025-05-27 07:23:10|2089.48|2089.48|2089.48|2089.48|2089.48|2089.48|2089.48|2089.48|0
1748330600000|2025-05-27 07:23:20|2089.59|2089.59|2089.56|2089.56|2089.59|2089.59|2089.56|2089.56|0
1748330630000|2025-05-27 07:23:50|2089.43|2089.43|2089.43|2089.43|2089.43|2089.43|2089.43|2089.43|0
1748330640000|2025-05-27 07:24:00|2089.39|2089.39|2090.11|2090.11|2090.11|2090.11|2089.39|2089.39|0
1748330650000|2025-05-27 07:24:10|2090.2|2090.2|2090.33|2090.33|2090.33|2090.33|2090.2|2090.2|0
1748330660000|2025-05-27 07:24:20|2090.5|2090.5|2090.5|2090.5|2090.5|2090.5|2090.5|2090.5|0
1748330680000|2025-05-27 07:24:40|2090.75|2090.75|2090.6|2090.6|2090.75|2090.75|2090.6|2090.6|0
1748330700000|2025-05-27 07:25:00|2090.55|2090.55|2090.45|2090.45|2090.55|2090.55|2090.4|2090.4|0
1748330720000|2025-05-27 07:25:20|2090.78|2090.78|2090.88|2090.88|2090.88|2090.88|2090.78|2090.78|0
1748330730000|2025-05-27 07:25:30|2090.84|2090.84|2090.36|2090.36|2090.84|2090.84|2090.36|2090.36|0
1748330760000|2025-05-27 07:26:00|2090.72|2090.72|2090.72|2090.72|2090.72|2090.72|2090.72|2090.72|0
1748330780000|2025-05-27 07:26:20|2090.61|2090.61|2090.61|2090.61|2090.61|2090.61|2090.61|2090.61|0
1748330790000|2025-05-27 07:26:30|2090.72|2090.72|2090.72|2090.72|2090.72|2090.72|2090.72|2090.72|0
1748330830000|2025-05-27 07:27:10|2090.63|2090.63|2090.68|2090.68|2090.68|2090.68|2090.6|2090.6|0
1748330840000|2025-05-27 07:27:20|2090.57|2090.57|2090.48|2090.48|2090.57|2090.57|2090.48|2090.48|0
1748330880000|2025-05-27 07:28:00|2090.72|2090.72|2090.72|2090.72|2090.72|2090.72|2090.72|2090.72|0
1748330890000|2025-05-27 07:28:10|2090.75|2090.75|2090.93|2090.93|2090.93|2090.93|2090.75|2090.75|0
1748330900000|2025-05-27 07:28:20|2090.9|2090.9|2090.9|2090.9|2090.9|2090.9|2090.9|2090.9|0
1748330920000|2025-05-27 07:28:40|2090.6|2090.6|2090.6|2090.6|2090.6|2090.6|2090.6|2090.6|0
1748330930000|2025-05-27 07:28:50|2090.56|2090.56|2089.47|2089.47|2090.56|2090.56|2089.35|2089.35|0
1748330940000|2025-05-27 07:29:00|2089.26|2089.26|2089.04|2089.04|2089.26|2089.26|2089.04|2089.04|0
1748330970000|2025-05-27 07:29:30|2088.95|2088.95|2089.04|2089.04|2089.04|2089.04|2088.95|2088.95|0
1748330980000|2025-05-27 07:29:40|2088.96|2088.96|2088.96|2088.96|2088.96|2088.96|2088.96|2088.96|0
1748330990000|2025-05-27 07:29:50|2088.86|2088.86|2088.97|2088.97|2089.01|2089.01|2088.82|2088.82|0
1748331010000|2025-05-27 07:30:10|2089.81|2089.81|2089.8|2089.8|2089.81|2089.81|2089.7|2089.7|0
1748331020000|2025-05-27 07:30:20|2089.69|2089.69|2089.97|2089.97|2089.97|2089.97|2089.69|2089.69|0
1748331030000|2025-05-27 07:30:30|2090.38|2090.38|2090.38|2090.38|2090.38|2090.38|2090.38|2090.38|0
1748331040000|2025-05-27 07:30:40|2090.54|2090.54|2091.3|2091.3|2091.3|2091.3|2090.54|2090.54|0
1748331050000|2025-05-27 07:30:50|2091.73|2091.73|2091.99|2091.99|2091.99|2091.99|2091.73|2091.73|0
1748331060000|2025-05-27 07:31:00|2091.83|2091.83|2092.26|2092.26|2092.26|2092.26|2091.83|2091.83|0
1748331080000|2025-05-27 07:31:20|2092.35|2092.35|2092.44|2092.44|2092.44|2092.44|2092.35|2092.35|0
1748331090000|2025-05-27 07:31:30|2092.35|2092.35|2092.31|2092.31|2092.35|2092.35|2092.31|2092.31|0
1748331110000|2025-05-27 07:31:50|2092.39|2092.39|2092.66|2092.66|2092.66|2092.66|2092.39|2092.39|0
1748331130000|2025-05-27 07:32:10|2092.7|2092.7|2092.7|2092.7|2092.7|2092.7|2092.7|2092.7|0
1748331140000|2025-05-27 07:32:20|2092.77|2092.77|2092.77|2092.77|2092.77|2092.77|2092.77|2092.77|0
1748331150000|2025-05-27 07:32:30|2092.86|2092.86|2092.86|2092.86|2092.86|2092.86|2092.86|2092.86|0
1748331160000|2025-05-27 07:32:40|2092.96|2092.96|2093.27|2093.27|2093.27|2093.27|2092.86|2092.86|0
1748331170000|2025-05-27 07:32:50|2093.15|2093.15|2093.15|2093.15|2093.24|2093.24|2093.15|2093.15|0
1748331180000|2025-05-27 07:33:00|2093.23|2093.23|2094.07|2094.07|2094.1|2094.1|2093.23|2093.23|0
1748331190000|2025-05-27 07:33:10|2094.14|2094.14|2094.32|2094.32|2094.32|2094.32|2094.14|2094.14|0
1748331200000|2025-05-27 07:33:20|2094.54|2094.54|2094.54|2094.54|2094.54|2094.54|2094.54|2094.54|0
1748331210000|2025-05-27 07:33:30|2094.71|2094.71|2094.71|2094.71|2094.71|2094.71|2094.71|2094.71|0
1748331220000|2025-05-27 07:33:40|2096.2|2096.2|2096.08|2096.08|2096.2|2096.2|2096.08|2096.08|0
1748331230000|2025-05-27 07:33:50|2096.17|2096.17|2096.17|2096.17|2096.17|2096.17|2096.17|2096.17|0
1748331250000|2025-05-27 07:34:10|2096.29|2096.29|2096.58|2096.58|2096.58|2096.58|2096.29|2096.29|0
1748331260000|2025-05-27 07:34:20|2096.67|2096.67|2096.52|2096.52|2096.7|2096.7|2096.52|2096.52|0
1748331270000|2025-05-27 07:34:30|2096.67|2096.67|2096.55|2096.55|2096.67|2096.67|2096.55|2096.55|0
1748331280000|2025-05-27 07:34:40|2096.58|2096.58|2096.83|2096.83|2096.83|2096.83|2096.58|2096.58|0
1748331290000|2025-05-27 07:34:50|2096.66|2096.66|2096.66|2096.66|2096.66|2096.66|2096.63|2096.63|0
1748331300000|2025-05-27 07:35:00|2096.72|2096.72|2096.69|2096.69|2096.72|2096.72|2096.69|2096.69|0
1748331310000|2025-05-27 07:35:10|2096.65|2096.65|2096.65|2096.65|2096.65|2096.65|2096.65|2096.65|0
1748331330000|2025-05-27 07:35:30|2096.56|2096.56|2096.56|2096.56|2096.56|2096.56|2096.56|2096.56|0
1748331350000|2025-05-27 07:35:50|2096.5|2096.5|2096.5|2096.5|2096.5|2096.5|2096.5|2096.5|0
1748331380000|2025-05-27 07:36:20|2096.39|2096.39|2096.39|2096.39|2096.39|2096.39|2096.39|2096.39|0
1748331400000|2025-05-27 07:36:40|2096.3|2096.3|2096.12|2096.12|2096.3|2096.3|2096.12|2096.12|0
1748331440000|2025-05-27 07:37:20|2096.09|2096.09|2096.21|2096.21|2096.21|2096.21|2096.09|2096.09|0
1748331450000|2025-05-27 07:37:30|2096.15|2096.15|2096.15|2096.15|2096.15|2096.15|2096.15|2096.15|0
1748331460000|2025-05-27 07:37:40|2096.25|2096.25|2096.25|2096.25|2096.25|2096.25|2096.25|2096.25|0
1748331470000|2025-05-27 07:37:50|2096.34|2096.34|2096.34|2096.34|2096.34|2096.34|2096.34|2096.34|0
1748331480000|2025-05-27 07:38:00|2096.51|2096.51|2096.96|2096.96|2096.96|2096.96|2096.51|2096.51|0
1748331500000|2025-05-27 07:38:20|2096.88|2096.88|2096.88|2096.88|2096.88|2096.88|2096.88|2096.88|0
1748331510000|2025-05-27 07:38:30|2096.97|2096.97|2096.97|2096.97|2096.97|2096.97|2096.97|2096.97|0
1748331520000|2025-05-27 07:38:40|2097.17|2097.17|2097.5|2097.5|2097.53|2097.53|2097.14|2097.14|0
1748331530000|2025-05-27 07:38:50|2097.53|2097.53|2098.93|2098.93|2099.06|2099.06|2097.53|2097.53|0
1748331540000|2025-05-27 07:39:00|2099.1|2099.1|2099.1|2099.1|2099.1|2099.1|2099.1|2099.1|0
1748331550000|2025-05-27 07:39:10|2099.22|2099.22|2100.16|2100.16|2100.21|2100.21|2099.22|2099.22|0
1748331560000|2025-05-27 07:39:20|2100.13|2100.13|2100.3|2100.3|2100.44|2100.44|2100.13|2100.13|0
1748331570000|2025-05-27 07:39:30|2100.51|2100.51|2100.74|2100.74|2100.74|2100.74|2100.45|2100.45|0
1748331580000|2025-05-27 07:39:40|2100.8|2100.8|2100.8|2100.8|2100.8|2100.8|2100.8|2100.8|0
1748331590000|2025-05-27 07:39:50|2100.96|2100.96|2101.4|2101.4|2101.4|2101.4|2100.79|2100.79|0
1748331600000|2025-05-27 07:40:00|2101.57|2101.57|2101.72|2101.72|2101.72|2101.72|2101.57|2101.57|0
1748331610000|2025-05-27 07:40:10|2101.8|2101.8|2101.88|2101.88|2101.88|2101.88|2101.8|2101.8|0
1748331620000|2025-05-27 07:40:20|2102.22|2102.22|2102.22|2102.22|2102.22|2102.22|2102.22|2102.22|0
1748331630000|2025-05-27 07:40:30|2102.45|2102.45|2102.53|2102.53|2102.53|2102.53|2102.45|2102.45|0
1748331640000|2025-05-27 07:40:40|2102.63|2102.63|2102.63|2102.63|2102.63|2102.63|2102.6|2102.6|0
1748331660000|2025-05-27 07:41:00|2102.68|2102.68|2103.02|2103.02|2103.02|2103.02|2102.68|2102.68|0
1748331670000|2025-05-27 07:41:10|2102.99|2102.99|2103.28|2103.28|2103.28|2103.28|2102.99|2102.99|0
1748331680000|2025-05-27 07:41:20|2103.25|2103.25|2104.44|2104.44|2104.44|2104.44|2103.04|2103.04|0
1748331690000|2025-05-27 07:41:30|2104.41|2104.41|2104.49|2104.49|2104.49|2104.49|2104.32|2104.32|0
1748331700000|2025-05-27 07:41:40|2104.55|2104.55|2105.34|2105.34|2105.34|2105.34|2104.55|2104.55|0
1748331710000|2025-05-27 07:41:50|2105.48|2105.48|2105.3|2105.3|2105.48|2105.48|2105.3|2105.3|0
1748331720000|2025-05-27 07:42:00|2105.37|2105.37|2105.49|2105.49|2105.61|2105.61|2105.37|2105.37|0
1748331730000|2025-05-27 07:42:10|2105.58|2105.58|2105.46|2105.46|2105.58|2105.58|2105.46|2105.46|0
1748331740000|2025-05-27 07:42:20|2105.42|2105.42|2105.42|2105.42|2105.42|2105.42|2105.42|2105.42|0
1748331750000|2025-05-27 07:42:30|2105.67|2105.67|2105.47|2105.47|2105.67|2105.67|2105.47|2105.47|0
1748331770000|2025-05-27 07:42:50|2105.56|2105.56|2105.56|2105.56|2105.56|2105.56|2105.56|2105.56|0
1748331780000|2025-05-27 07:43:00|2105.47|2105.47|2105.3|2105.3|2105.47|2105.47|2105.3|2105.3|0
1748331800000|2025-05-27 07:43:20|2105.54|2105.54|2105.73|2105.73|2105.73|2105.73|2105.54|2105.54|0
1748331810000|2025-05-27 07:43:30|2105.7|2105.7|2105.84|2105.84|2105.84|2105.84|2105.7|2105.7|0
1748331830000|2025-05-27 07:43:50|2105.92|2105.92|2105.92|2105.92|2105.92|2105.92|2105.92|2105.92|0
1748331840000|2025-05-27 07:44:00|2105.83|2105.83|2105.95|2105.95|2105.95|2105.95|2105.83|2105.83|0
1748331850000|2025-05-27 07:44:10|2106|2106|2106|2106|2106|2106|2106|2106|0
1748331860000|2025-05-27 07:44:20|2105.92|2105.92|2105.92|2105.92|2105.92|2105.92|2105.92|2105.92|0
1748331870000|2025-05-27 07:44:30|2105.5|2105.5|2105.59|2105.59|2105.59|2105.59|2105.5|2105.5|0
1748331880000|2025-05-27 07:44:40|2105.55|2105.55|2105.49|2105.49|2105.55|2105.55|2105.49|2105.49|0
1748331900000|2025-05-27 07:45:00|2105.59|2105.59|2105.62|2105.62|2105.62|2105.62|2105.59|2105.59|0
1748331910000|2025-05-27 07:45:10|2105.71|2105.71|2105.65|2105.65|2105.71|2105.71|2105.65|2105.65|0
1748331920000|2025-05-27 07:45:20|2105.77|2105.77|2105.92|2105.92|2105.92|2105.92|2105.77|2105.77|0
1748331940000|2025-05-27 07:45:40|2106.26|2106.26|2106.26|2106.26|2106.35|2106.35|2106.26|2106.26|0
1748331950000|2025-05-27 07:45:50|2106.6|2106.6|2106.61|2106.61|2106.78|2106.78|2106.39|2106.39|0
1748331960000|2025-05-27 07:46:00|2106.72|2106.72|2106.91|2106.91|2107.05|2107.05|2106.63|2106.63|0
1748331970000|2025-05-27 07:46:10|2107|2107|2107.37|2107.37|2107.37|2107.37|2107|2107|0
1748331980000|2025-05-27 07:46:20|2107.64|2107.64|2107.64|2107.64|2107.64|2107.64|2107.64|2107.64|0
1748331990000|2025-05-27 07:46:30|2107.61|2107.61|2107.57|2107.57|2107.64|2107.64|2107.57|2107.57|0
1748332000000|2025-05-27 07:46:40|2107.61|2107.61|2107.61|2107.61|2107.61|2107.61|2107.61|2107.61|0
1748332010000|2025-05-27 07:46:50|2107.76|2107.76|2107.76|2107.76|2107.76|2107.76|2107.76|2107.76|0
1748332020000|2025-05-27 07:47:00|2108|2108|2108|2108|2108|2108|2108|2108|0
1748332030000|2025-05-27 07:47:10|2108.05|2108.05|2108|2108|2108.05|2108.05|2108|2108|0
1748332040000|2025-05-27 07:47:20|2107.91|2107.91|2107.91|2107.91|2107.91|2107.91|2107.91|2107.91|0
1748332070000|2025-05-27 07:47:50|2107.82|2107.82|2107.65|2107.65|2107.82|2107.82|2107.65|2107.65|0
1748332100000|2025-05-27 07:48:20|2107.45|2107.45|2107.11|2107.11|2107.45|2107.45|2107.11|2107.11|0
1748332110000|2025-05-27 07:48:30|2106.77|2106.77|2106.59|2106.59|2106.77|2106.77|2106.59|2106.59|0
1748332120000|2025-05-27 07:48:40|2106.69|2106.69|2106.69|2106.69|2106.69|2106.69|2106.69|2106.69|0
1748332130000|2025-05-27 07:48:50|2106.63|2106.63|2106.67|2106.67|2106.67|2106.67|2106.63|2106.63|0
1748332140000|2025-05-27 07:49:00|2106.89|2106.89|2106.89|2106.89|2106.89|2106.89|2106.89|2106.89|0
1748332170000|2025-05-27 07:49:30|2106.8|2106.8|2106.84|2106.84|2106.84|2106.84|2106.8|2106.8|0
1748332180000|2025-05-27 07:49:40|2107.21|2107.21|2107.33|2107.33|2107.33|2107.33|2107.21|2107.21|0
1748332190000|2025-05-27 07:49:50|2107.25|2107.25|2106.82|2106.82|2107.25|2107.25|2106.82|2106.82|0
1748332220000|2025-05-27 07:50:20|2106.79|2106.79|2106.79|2106.79|2106.79|2106.79|2106.79|2106.79|0
1748332230000|2025-05-27 07:50:30|2106.71|2106.71|2106.71|2106.71|2106.71|2106.71|2106.71|2106.71|0
1748332240000|2025-05-27 07:50:40|2106.59|2106.59|2106.59|2106.59|2106.59|2106.59|2106.59|2106.59|0
1748332250000|2025-05-27 07:50:50|2106.56|2106.56|2106.8|2106.8|2106.8|2106.8|2106.56|2106.56|0
1748332260000|2025-05-27 07:51:00|2106.9|2106.9|2107|2107|2107|2107|2106.9|2106.9|0
1748332290000|2025-05-27 07:51:30|2106.83|2106.83|2106.83|2106.83|2106.83|2106.83|2106.83|2106.83|0
1748332310000|2025-05-27 07:51:50|2106.78|2106.78|2106.96|2106.96|2106.96|2106.96|2106.78|2106.78|0
1748332320000|2025-05-27 07:52:00|2106.91|2106.91|2106.91|2106.91|2106.91|2106.91|2106.91|2106.91|0
1748332330000|2025-05-27 07:52:10|2107|2107|2107|2107|2107|2107|2107|2107|0
1748332340000|2025-05-27 07:52:20|2107.23|2107.23|2107.32|2107.32|2107.32|2107.32|2107.23|2107.23|0
1748332350000|2025-05-27 07:52:30|2107.88|2107.88|2107.83|2107.83|2107.88|2107.88|2107.8|2107.8|0
1748332380000|2025-05-27 07:53:00|2107.69|2107.69|2107.59|2107.59|2107.69|2107.69|2107.59|2107.59|0
1748332400000|2025-05-27 07:53:20|2107.52|2107.52|2107.52|2107.52|2107.52|2107.52|2107.52|2107.52|0
1748332420000|2025-05-27 07:53:40|2107.45|2107.45|2107.32|2107.32|2107.45|2107.45|2107.32|2107.32|0
1748332450000|2025-05-27 07:54:10|2107.29|2107.29|2107.29|2107.29|2107.29|2107.29|2107.29|2107.29|0
1748332480000|2025-05-27 07:54:40|2107.02|2107.02|2106.25|2106.25|2107.02|2107.02|2106.25|2106.25|0
1748332500000|2025-05-27 07:55:00|2106.35|2106.35|2106.44|2106.44|2106.44|2106.44|2106.35|2106.35|0
1748332550000|2025-05-27 07:55:50|2106.48|2106.48|2106.48|2106.48|2106.48|2106.48|2106.48|2106.48|0
1748332560000|2025-05-27 07:56:00|2106.28|2106.28|2105.83|2105.83|2106.28|2106.28|2105.83|2105.83|0
1748332570000|2025-05-27 07:56:10|2105.8|2105.8|2105.73|2105.73|2105.8|2105.8|2105.73|2105.73|0
1748332600000|2025-05-27 07:56:40|2105.63|2105.63|2105.66|2105.66|2105.66|2105.66|2105.63|2105.63|0
1748332620000|2025-05-27 07:57:00|2105.57|2105.57|2105.57|2105.57|2105.57|2105.57|2105.57|2105.57|0
1748332630000|2025-05-27 07:57:10|2105.39|2105.39|2104.79|2104.79|2105.39|2105.39|2104.79|2104.79|0
1748332640000|2025-05-27 07:57:20|2104.82|2104.82|2104.74|2104.74|2104.82|2104.82|2104.74|2104.74|0
1748332660000|2025-05-27 07:57:40|2104.37|2104.37|2103.75|2103.75|2104.37|2104.37|2103.75|2103.75|0
1748332670000|2025-05-27 07:57:50|2103.84|2103.84|2103.67|2103.67|2103.84|2103.84|2103.67|2103.67|0
1748332750000|2025-05-27 07:59:10|2103.76|2103.76|2103.94|2103.94|2104.18|2104.18|2103.76|2103.76|0
1748332770000|2025-05-27 07:59:30|2103.85|2103.85|2103.94|2103.94|2103.94|2103.94|2103.85|2103.85|0
1748332800000|2025-05-27 08:00:00|2104.54|2104.54|2104.66|2104.66|2104.66|2104.66|2104.54|2104.54|0
1748332810000|2025-05-27 08:00:10|2104.49|2104.49|2104.49|2104.49|2104.66|2104.66|2104.49|2104.49|0
1748332820000|2025-05-27 08:00:20|2104.55|2104.55|2104.55|2104.55|2104.59|2104.59|2104.55|2104.55|0
1748332830000|2025-05-27 08:00:30|2104.59|2104.59|2104.59|2104.59|2104.59|2104.59|2104.59|2104.59|0
1748332840000|2025-05-27 08:00:40|2104.54|2104.54|2104.54|2104.54|2104.54|2104.54|2104.54|2104.54|0
1748332860000|2025-05-27 08:01:00|2104.75|2104.75|2104.75|2104.75|2104.75|2104.75|2104.75|2104.75|0
1748332890000|2025-05-27 08:01:30|2104.84|2104.84|2105.02|2105.02|2105.02|2105.02|2104.84|2104.84|0
1748332900000|2025-05-27 08:01:40|2105.09|2105.09|2105.16|2105.16|2105.19|2105.19|2105.09|2105.09|0
1748332910000|2025-05-27 08:01:50|2105.21|2105.21|2105.21|2105.21|2105.21|2105.21|2105.21|2105.21|0
1748332920000|2025-05-27 08:02:00|2105.29|2105.29|2105.54|2105.54|2105.54|2105.54|2105.29|2105.29|0
1748332960000|2025-05-27 08:02:40|2105.5|2105.5|2105.5|2105.5|2105.5|2105.5|2105.5|2105.5|0
1748332980000|2025-05-27 08:03:00|2105.71|2105.71|2105.71|2105.71|2105.71|2105.71|2105.71|2105.71|0
1748332990000|2025-05-27 08:03:10|2105.74|2105.74|2105.77|2105.77|2105.77|2105.77|2105.74|2105.74|0
1748333030000|2025-05-27 08:03:50|2106.22|2106.22|2106.22|2106.22|2106.22|2106.22|2106.22|2106.22|0
1748333130000|2025-05-27 08:05:30|2106.1|2106.1|2106.1|2106.1|2106.1|2106.1|2106.1|2106.1|0
1748333150000|2025-05-27 08:05:50|2106.01|2106.01|2106.26|2106.26|2106.26|2106.26|2106.01|2106.01|0
1748333220000|2025-05-27 08:07:00|2106.37|2106.37|2106.37|2106.37|2106.37|2106.37|2106.37|2106.37|0
1748333240000|2025-05-27 08:07:20|2106.42|2106.42|2106.42|2106.42|2106.42|2106.42|2106.42|2106.42|0
1748333250000|2025-05-27 08:07:30|2106.3|2106.3|2106.48|2106.48|2106.48|2106.48|2106.3|2106.3|0
1748333260000|2025-05-27 08:07:40|2106.3|2106.3|2106.18|2106.18|2106.39|2106.39|2106.18|2106.18|0
1748333350000|2025-05-27 08:09:10|2106.35|2106.35|2106.35|2106.35|2106.35|2106.35|2106.35|2106.35|0
1748333370000|2025-05-27 08:09:30|2106.26|2106.26|2106.08|2106.08|2106.26|2106.26|2106.08|2106.08|0
1748333380000|2025-05-27 08:09:40|2105.99|2105.99|2105.43|2105.43|2105.99|2105.99|2105.43|2105.43|0
1748333390000|2025-05-27 08:09:50|2105.76|2105.76|2105.37|2105.37|2105.76|2105.76|2105.37|2105.37|0
1748333450000|2025-05-27 08:10:50|2105.46|2105.46|2105.55|2105.55|2105.55|2105.55|2105.46|2105.46|0
1748333480000|2025-05-27 08:11:20|2105.5|2105.5|2105.5|2105.5|2105.5|2105.5|2105.5|2105.5|0
1748333490000|2025-05-27 08:11:30|2105.6|2105.6|2105.6|2105.6|2105.6|2105.6|2105.6|2105.6|0
1748333510000|2025-05-27 08:11:50|2105.96|2105.96|2105.96|2105.96|2105.96|2105.96|2105.96|2105.96|0
1748333520000|2025-05-27 08:12:00|2106.05|2106.05|2107.25|2107.25|2107.28|2107.28|2106.05|2106.05|0
1748333530000|2025-05-27 08:12:10|2107.16|2107.16|2107.51|2107.51|2107.51|2107.51|2107.16|2107.16|0
1748333540000|2025-05-27 08:12:20|2107.76|2107.76|2107.76|2107.76|2107.76|2107.76|2107.76|2107.76|0
1748333550000|2025-05-27 08:12:30|2107.67|2107.67|2107.79|2107.79|2107.79|2107.79|2107.67|2107.67|0
1748333560000|2025-05-27 08:12:40|2107.65|2107.65|2107.65|2107.65|2107.65|2107.65|2107.65|2107.65|0
1748333570000|2025-05-27 08:12:50|2107.59|2107.59|2107.62|2107.62|2107.62|2107.62|2107.59|2107.59|0
1748333620000|2025-05-27 08:13:40|2107.59|2107.59|2107.59|2107.59|2107.59|2107.59|2107.59|2107.59|0
1748333650000|2025-05-27 08:14:10|2107.55|2107.55|2107.55|2107.55|2107.55|2107.55|2107.55|2107.55|0
1748333660000|2025-05-27 08:14:20|2107.45|2107.45|2107.36|2107.36|2107.45|2107.45|2107.36|2107.36|0
1748333680000|2025-05-27 08:14:40|2107.42|2107.42|2107.42|2107.42|2107.42|2107.42|2107.42|2107.42|0
1748333690000|2025-05-27 08:14:50|2107.49|2107.49|2107.52|2107.52|2107.52|2107.52|2107.49|2107.49|0
1748333700000|2025-05-27 08:15:00|2107.49|2107.49|2107.49|2107.49|2107.49|2107.49|2107.49|2107.49|0
1748333710000|2025-05-27 08:15:10|2107.46|2107.46|2107.52|2107.52|2107.52|2107.52|2107.43|2107.43|0
1748333720000|2025-05-27 08:15:20|2107.75|2107.75|2107.75|2107.75|2107.75|2107.75|2107.75|2107.75|0
1748333730000|2025-05-27 08:15:30|2108|2108|2108.24|2108.24|2108.24|2108.24|2108|2108|0
1748333740000|2025-05-27 08:15:40|2108.42|2108.42|2109.03|2109.03|2109.03|2109.03|2108.42|2108.42|0
1748333750000|2025-05-27 08:15:50|2108.94|2108.94|2109.15|2109.15|2109.15|2109.15|2108.94|2108.94|0
1748333760000|2025-05-27 08:16:00|2109.09|2109.09|2109.23|2109.23|2109.23|2109.23|2109.09|2109.09|0
1748333770000|2025-05-27 08:16:10|2109.25|2109.25|2109.23|2109.23|2109.25|2109.25|2109.23|2109.23|0
1748333780000|2025-05-27 08:16:20|2109.26|2109.26|2109.38|2109.38|2109.38|2109.38|2109.26|2109.26|0
1748333810000|2025-05-27 08:16:50|2109.41|2109.41|2109.38|2109.38|2109.41|2109.41|2109.38|2109.38|0
1748333850000|2025-05-27 08:17:30|2109.32|2109.32|2109.32|2109.32|2109.32|2109.32|2109.32|2109.32|0
1748333860000|2025-05-27 08:17:40|2109.36|2109.36|2108.84|2108.84|2109.36|2109.36|2108.84|2108.84|0
1748333880000|2025-05-27 08:18:00|2108.66|2108.66|2108.66|2108.66|2108.66|2108.66|2108.66|2108.66|0
1748333930000|2025-05-27 08:18:50|2108.61|2108.61|2108.66|2108.66|2108.66|2108.66|2108.61|2108.61|0
1748333950000|2025-05-27 08:19:10|2108.61|2108.61|2108.55|2108.55|2108.61|2108.61|2108.55|2108.55|0
1748333960000|2025-05-27 08:19:20|2108.61|2108.61|2107.93|2107.93|2108.61|2108.61|2107.93|2107.93|0
1748333970000|2025-05-27 08:19:30|2107.88|2107.88|2107.23|2107.23|2107.88|2107.88|2107.23|2107.23|0
1748333980000|2025-05-27 08:19:40|2107.16|2107.16|2107.07|2107.07|2107.16|2107.16|2107.07|2107.07|0
1748334000000|2025-05-27 08:20:00|2107.01|2107.01|2107.01|2107.01|2107.01|2107.01|2107.01|2107.01|0
1748334010000|2025-05-27 08:20:10|2106.94|2106.94|2106.91|2106.91|2106.94|2106.94|2106.91|2106.91|0
1748334020000|2025-05-27 08:20:20|2106.94|2106.94|2107|2107|2107|2107|2106.88|2106.88|0
1748334040000|2025-05-27 08:20:40|2106.93|2106.93|2106.93|2106.93|2106.93|2106.93|2106.93|2106.93|0
1748334060000|2025-05-27 08:21:00|2106.9|2106.9|2106.96|2106.96|2106.96|2106.96|2106.9|2106.9|0
1748334070000|2025-05-27 08:21:10|2106.81|2106.81|2106.88|2106.88|2106.88|2106.88|2106.81|2106.81|0
1748334080000|2025-05-27 08:21:20|2106.7|2106.7|2106.05|2106.05|2106.7|2106.7|2106.05|2106.05|0
1748334110000|2025-05-27 08:21:50|2106.04|2106.04|2106.08|2106.08|2106.08|2106.08|2106.04|2106.04|0
1748334120000|2025-05-27 08:22:00|2106.03|2106.03|2106.03|2106.03|2106.03|2106.03|2106.03|2106.03|0
1748334140000|2025-05-27 08:22:20|2105.91|2105.91|2105.91|2105.91|2105.91|2105.91|2105.91|2105.91|0
1748334160000|2025-05-27 08:22:40|2106.03|2106.03|2106.03|2106.03|2106.03|2106.03|2106.03|2106.03|0
1748334190000|2025-05-27 08:23:10|2105.85|2105.85|2105.85|2105.85|2105.85|2105.85|2105.85|2105.85|0
1748334220000|2025-05-27 08:23:40|2105.76|2105.76|2105.76|2105.76|2105.76|2105.76|2105.76|2105.76|0
1748334230000|2025-05-27 08:23:50|2105.61|2105.61|2105.61|2105.61|2105.61|2105.61|2105.61|2105.61|0
1748334240000|2025-05-27 08:24:00|2105.55|2105.55|2105.48|2105.48|2105.55|2105.55|2105.48|2105.48|0
1748334250000|2025-05-27 08:24:10|2105.3|2105.3|2105.33|2105.33|2105.33|2105.33|2105.3|2105.3|0
1748334290000|2025-05-27 08:24:50|2105.28|2105.28|2105.28|2105.28|2105.28|2105.28|2105.28|2105.28|0
1748334320000|2025-05-27 08:25:20|2105.2|2105.2|2105.2|2105.2|2105.2|2105.2|2105.2|2105.2|0
1748334330000|2025-05-27 08:25:30|2105.22|2105.22|2105.22|2105.22|2105.22|2105.22|2105.22|2105.22|0
1748334340000|2025-05-27 08:25:40|2105.35|2105.35|2105.35|2105.35|2105.35|2105.35|2105.35|2105.35|0
1748334350000|2025-05-27 08:25:50|2105.41|2105.41|2105.41|2105.41|2105.41|2105.41|2105.41|2105.41|0
1748334360000|2025-05-27 08:26:00|2105.38|2105.38|2105.38|2105.38|2105.38|2105.38|2105.38|2105.38|0
1748334370000|2025-05-27 08:26:10|2105.41|2105.41|2105.44|2105.44|2105.44|2105.44|2105.35|2105.35|0
1748334380000|2025-05-27 08:26:20|2105.38|2105.38|2105.47|2105.47|2105.47|2105.47|2105.38|2105.38|0
1748334390000|2025-05-27 08:26:30|2105.44|2105.44|2105.47|2105.47|2105.47|2105.47|2105.44|2105.44|0
1748334410000|2025-05-27 08:26:50|2105.44|2105.44|2105.44|2105.44|2105.44|2105.44|2105.44|2105.44|0
1748334450000|2025-05-27 08:27:30|2105.26|2105.26|2105.17|2105.17|2105.26|2105.26|2105.17|2105.17|0
1748334470000|2025-05-27 08:27:50|2105.11|2105.11|2105.11|2105.11|2105.11|2105.11|2105.11|2105.11|0
1748334480000|2025-05-27 08:28:00|2104.96|2104.96|2104.96|2104.96|2104.96|2104.96|2104.96|2104.96|0
1748334490000|2025-05-27 08:28:10|2104.99|2104.99|2104.99|2104.99|2104.99|2104.99|2104.99|2104.99|0
1748334500000|2025-05-27 08:28:20|2104.96|2104.96|2104.96|2104.96|2104.96|2104.96|2104.96|2104.96|0
1748334520000|2025-05-27 08:28:40|2104.79|2104.79|2104.79|2104.79|2104.79|2104.79|2104.79|2104.79|0
1748334540000|2025-05-27 08:29:00|2104.63|2104.63|2104.6|2104.6|2104.63|2104.63|2104.6|2104.6|0
1748334550000|2025-05-27 08:29:10|2104.63|2104.63|2104.63|2104.63|2104.63|2104.63|2104.63|2104.63|0
1748334580000|2025-05-27 08:29:40|2104.56|2104.56|2102.86|2102.86|2104.56|2104.56|2102.86|2102.86|0
1748334590000|2025-05-27 08:29:50|2102.62|2102.62|2102.71|2102.71|2102.71|2102.71|2102.62|2102.62|0
1748334600000|2025-05-27 08:30:00|2102.62|2102.62|2102.62|2102.62|2102.62|2102.62|2102.62|2102.62|0
1748334610000|2025-05-27 08:30:10|2102.59|2102.59|2102.58|2102.58|2102.59|2102.59|2102.55|2102.55|0
1748334630000|2025-05-27 08:30:30|2102.48|2102.48|2102.48|2102.48|2102.48|2102.48|2102.48|2102.48|0
1748334640000|2025-05-27 08:30:40|2102.42|2102.42|2101.57|2101.57|2102.42|2102.42|2101.57|2101.57|0
1748334650000|2025-05-27 08:30:50|2101.6|2101.6|2101.63|2101.63|2101.63|2101.63|2101.6|2101.6|0
1748334660000|2025-05-27 08:31:00|2101.6|2101.6|2101.6|2101.6|2101.6|2101.6|2101.6|2101.6|0
1748334670000|2025-05-27 08:31:10|2101.66|2101.66|2101.66|2101.66|2101.66|2101.66|2101.66|2101.66|0
1748334700000|2025-05-27 08:31:40|2101.92|2101.92|2102.01|2102.01|2102.01|2102.01|2101.92|2101.92|0
1748334710000|2025-05-27 08:31:50|2102.07|2102.07|2102.07|2102.07|2102.07|2102.07|2102.07|2102.07|0
1748334720000|2025-05-27 08:32:00|2102.15|2102.15|2102.94|2102.94|2102.94|2102.94|2102.15|2102.15|0
1748334740000|2025-05-27 08:32:20|2102.82|2102.82|2102.82|2102.82|2102.82|2102.82|2102.82|2102.82|0
1748334770000|2025-05-27 08:32:50|2102.73|2102.73|2102.73|2102.73|2102.73|2102.73|2102.73|2102.73|0
1748334790000|2025-05-27 08:33:10|2102.79|2102.79|2102.82|2102.82|2102.82|2102.82|2102.79|2102.79|0
1748334820000|2025-05-27 08:33:40|2102.89|2102.89|2102.89|2102.89|2102.89|2102.89|2102.89|2102.89|0
1748334840000|2025-05-27 08:34:00|2102.86|2102.86|2102.86|2102.86|2102.86|2102.86|2102.86|2102.86|0
1748334910000|2025-05-27 08:35:10|2102.37|2102.37|2102.28|2102.28|2102.37|2102.37|2102.28|2102.28|0
1748334940000|2025-05-27 08:35:40|2102.22|2102.22|2102.33|2102.33|2102.36|2102.36|2102.22|2102.22|0
1748334950000|2025-05-27 08:35:50|2102.27|2102.27|2102.27|2102.27|2102.27|2102.27|2102.27|2102.27|0
1748335000000|2025-05-27 08:36:40|2102.22|2102.22|2102.19|2102.19|2102.22|2102.22|2102.19|2102.19|0
1748335010000|2025-05-27 08:36:50|2102.22|2102.22|2102.22|2102.22|2102.22|2102.22|2102.22|2102.22|0
1748335050000|2025-05-27 08:37:30|2102.01|2102.01|2101.26|2101.26|2102.01|2102.01|2101.26|2101.26|0
1748335060000|2025-05-27 08:37:40|2101.15|2101.15|2101.11|2101.11|2101.15|2101.15|2101.11|2101.11|0
1748335080000|2025-05-27 08:38:00|2100.93|2100.93|2100.93|2100.93|2100.93|2100.93|2100.93|2100.93|0
1748335090000|2025-05-27 08:38:10|2100.9|2100.9|2100.9|2100.9|2100.9|2100.9|2100.9|2100.9|0
1748335100000|2025-05-27 08:38:20|2100.99|2100.99|2100.99|2100.99|2100.99|2100.99|2100.99|2100.99|0
1748335110000|2025-05-27 08:38:30|2101.05|2101.05|2101.05|2101.05|2101.05|2101.05|2101.05|2101.05|0
1748335120000|2025-05-27 08:38:40|2101.08|2101.08|2101.08|2101.08|2101.08|2101.08|2101.08|2101.08|0
1748335150000|2025-05-27 08:39:10|2101.1|2101.1|2101.08|2101.08|2101.1|2101.1|2101.08|2101.08|0
1748335160000|2025-05-27 08:39:20|2101.1|2101.1|2101.1|2101.1|2101.1|2101.1|2101.1|2101.1|0
1748335180000|2025-05-27 08:39:40|2101.14|2101.14|2101.14|2101.14|2101.14|2101.14|2101.14|2101.14|0
1748335240000|2025-05-27 08:40:40|2101.09|2101.09|2101.09|2101.09|2101.09|2101.09|2101.09|2101.09|0
1748335250000|2025-05-27 08:40:50|2101.06|2101.06|2101.06|2101.06|2101.06|2101.06|2101.06|2101.06|0
1748335260000|2025-05-27 08:41:00|2101.09|2101.09|2101.09|2101.09|2101.09|2101.09|2101.09|2101.09|0
1748335270000|2025-05-27 08:41:10|2101.06|2101.06|2101.06|2101.06|2101.06|2101.06|2101.06|2101.06|0
1748335300000|2025-05-27 08:41:40|2100.73|2100.73|2100.73|2100.73|2100.73|2100.73|2100.73|2100.73|0
1748335360000|2025-05-27 08:42:40|2100.91|2100.91|2101|2101|2101|2101|2100.91|2100.91|0
1748335370000|2025-05-27 08:42:50|2101.12|2101.12|2101.18|2101.18|2101.18|2101.18|2101.12|2101.12|0
1748335380000|2025-05-27 08:43:00|2102.08|2102.08|2102.22|2102.22|2102.22|2102.22|2102.08|2102.08|0
1748335400000|2025-05-27 08:43:20|2102.31|2102.31|2102.31|2102.31|2102.31|2102.31|2102.31|2102.31|0
1748335420000|2025-05-27 08:43:40|2102.35|2102.35|2102.35|2102.35|2102.35|2102.35|2102.35|2102.35|0
1748335490000|2025-05-27 08:44:50|2102.42|2102.42|2102.42|2102.42|2102.42|2102.42|2102.42|2102.42|0
1748335500000|2025-05-27 08:45:00|2103.27|2103.27|2103.11|2103.11|2103.27|2103.27|2102.94|2102.94|0
1748335540000|2025-05-27 08:45:40|2103.2|2103.2|2103.2|2103.2|2103.2|2103.2|2103.2|2103.2|0
1748335550000|2025-05-27 08:45:50|2103.36|2103.36|2103.36|2103.36|2103.36|2103.36|2103.36|2103.36|0
1748335560000|2025-05-27 08:46:00|2103.62|2103.62|2103.84|2103.84|2103.84|2103.84|2103.62|2103.62|0
1748335570000|2025-05-27 08:46:10|2103.95|2103.95|2103.96|2103.96|2104.05|2104.05|2103.95|2103.95|0
1748335600000|2025-05-27 08:46:40|2103.92|2103.92|2103.92|2103.92|2103.92|2103.92|2103.92|2103.92|0
1748335610000|2025-05-27 08:46:50|2103.89|2103.89|2103.89|2103.89|2103.89|2103.89|2103.89|2103.89|0
1748335620000|2025-05-27 08:47:00|2103.92|2103.92|2103.92|2103.92|2103.92|2103.92|2103.92|2103.92|0
1748335630000|2025-05-27 08:47:10|2104.01|2104.01|2104.01|2104.01|2104.01|2104.01|2104.01|2104.01|0
1748335780000|2025-05-27 08:49:40|2104|2104|2104.11|2104.11|2104.11|2104.11|2103.91|2103.91|0
1748335800000|2025-05-27 08:50:00|2104.08|2104.08|2103.94|2103.94|2104.08|2104.08|2103.94|2103.94|0
1748335820000|2025-05-27 08:50:20|2103.91|2103.91|2103.91|2103.91|2103.91|2103.91|2103.91|2103.91|0
1748335850000|2025-05-27 08:50:50|2104|2104|2104|2104|2104|2104|2104|2104|0
1748335870000|2025-05-27 08:51:10|2103.63|2103.63|2103.63|2103.63|2103.63|2103.63|2103.63|2103.63|0
1748335920000|2025-05-27 08:52:00|2103.74|2103.74|2103.74|2103.74|2103.74|2103.74|2103.74|2103.74|0
1748335950000|2025-05-27 08:52:30|2103.78|2103.78|2103.78|2103.78|2103.78|2103.78|2103.78|2103.78|0
1748335970000|2025-05-27 08:52:50|2103.84|2103.84|2103.84|2103.84|2103.84|2103.84|2103.84|2103.84|0
1748336010000|2025-05-27 08:53:30|2103.81|2103.81|2103.81|2103.81|2103.81|2103.81|2103.81|2103.81|0
1748336030000|2025-05-27 08:53:50|2103.73|2103.73|2103.73|2103.73|2103.73|2103.73|2103.73|2103.73|0
1748336040000|2025-05-27 08:54:00|2103.66|2103.66|2103.59|2103.59|2103.66|2103.66|2103.59|2103.59|0
1748336050000|2025-05-27 08:54:10|2103.72|2103.72|2102.55|2102.55|2103.72|2103.72|2102.55|2102.55|0
1748336080000|2025-05-27 08:54:40|2102.72|2102.72|2102.72|2102.72|2102.72|2102.72|2102.72|2102.72|0
1748336090000|2025-05-27 08:54:50|2102.68|2102.68|2102.09|2102.09|2102.68|2102.68|2102.09|2102.09|0
1748336110000|2025-05-27 08:55:10|2102.18|2102.18|2102.18|2102.18|2102.18|2102.18|2102.18|2102.18|0
1748336120000|2025-05-27 08:55:20|2102.15|2102.15|2102.12|2102.12|2102.15|2102.15|2102.12|2102.12|0
1748336160000|2025-05-27 08:56:00|2102.08|2102.08|2102.08|2102.08|2102.08|2102.08|2102.08|2102.08|0
1748336240000|2025-05-27 08:57:20|2102.25|2102.25|2102.25|2102.25|2102.25|2102.25|2102.25|2102.25|0
1748336260000|2025-05-27 08:57:40|2102.42|2102.42|2102.42|2102.42|2102.42|2102.42|2102.42|2102.42|0
1748336280000|2025-05-27 08:58:00|2102.33|2102.33|2102.33|2102.33|2102.33|2102.33|2102.33|2102.33|0
1748336350000|2025-05-27 08:59:10|2102.42|2102.42|2102.42|2102.42|2102.42|2102.42|2102.42|2102.42|0
1748336380000|2025-05-27 08:59:40|2102.66|2102.66|2102.86|2102.86|2102.86|2102.86|2102.66|2102.66|0
1748336400000|2025-05-27 09:00:00|2102.98|2102.98|2102.98|2102.98|2102.98|2102.98|2102.98|2102.98|0
1748336460000|2025-05-27 09:01:00|2103.15|2103.15|2103.15|2103.15|2103.15|2103.15|2103.15|2103.15|0
1748336510000|2025-05-27 09:01:50|2103.27|2103.27|2103.27|2103.27|2103.27|2103.27|2103.27|2103.27|0
1748336520000|2025-05-27 09:02:00|2103.48|2103.48|2103.66|2103.66|2103.66|2103.66|2103.48|2103.48|0
1748336530000|2025-05-27 09:02:10|2103.76|2103.76|2103.76|2103.76|2103.76|2103.76|2103.76|2103.76|0
1748336540000|2025-05-27 09:02:20|2104.08|2104.08|2104.17|2104.17|2104.17|2104.17|2104.08|2104.08|0
1748336550000|2025-05-27 09:02:30|2104.08|2104.08|2104.08|2104.08|2104.08|2104.08|2104.08|2104.08|0
1748336560000|2025-05-27 09:02:40|2104.17|2104.17|2104.12|2104.12|2104.17|2104.17|2104.12|2104.12|0
1748336570000|2025-05-27 09:02:50|2104.48|2104.48|2104.61|2104.61|2104.61|2104.61|2104.48|2104.48|0
1748336620000|2025-05-27 09:03:40|2104.53|2104.53|2104.53|2104.53|2104.53|2104.53|2104.53|2104.53|0
1748336630000|2025-05-27 09:03:50|2104.46|2104.46|2104.46|2104.46|2104.46|2104.46|2104.46|2104.46|0
1748336640000|2025-05-27 09:04:00|2104.53|2104.53|2104.77|2104.77|2104.77|2104.77|2104.53|2104.53|0
1748336650000|2025-05-27 09:04:10|2104.69|2104.69|2104.69|2104.69|2104.69|2104.69|2104.69|2104.69|0
1748336680000|2025-05-27 09:04:40|2104.57|2104.57|2104.57|2104.57|2104.57|2104.57|2104.57|2104.57|0
1748336790000|2025-05-27 09:06:30|2104.61|2104.61|2104.61|2104.61|2104.61|2104.61|2104.61|2104.61|0
1748336810000|2025-05-27 09:06:50|2104.7|2104.7|2104.7|2104.7|2104.7|2104.7|2104.7|2104.7|0
1748336820000|2025-05-27 09:07:00|2104.58|2104.58|2104.58|2104.58|2104.58|2104.58|2104.58|2104.58|0
1748336840000|2025-05-27 09:07:20|2104.7|2104.7|2104.7|2104.7|2104.7|2104.7|2104.7|2104.7|0
1748336850000|2025-05-27 09:07:30|2104.61|2104.61|2104.61|2104.61|2104.61|2104.61|2104.61|2104.61|0
1748336870000|2025-05-27 09:07:50|2104.58|2104.58|2104.49|2104.49|2104.58|2104.58|2104.49|2104.49|0
1748336890000|2025-05-27 09:08:10|2104.55|2104.55|2104.58|2104.58|2104.58|2104.58|2104.55|2104.55|0
1748336940000|2025-05-27 09:09:00|2104.49|2104.49|2104.49|2104.49|2104.49|2104.49|2104.49|2104.49|0
1748337000000|2025-05-27 09:10:00|2104.54|2104.54|2104.54|2104.54|2104.54|2104.54|2104.54|2104.54|0
1748337040000|2025-05-27 09:10:40|2104.37|2104.37|2104.37|2104.37|2104.37|2104.37|2104.37|2104.37|0
1748337070000|2025-05-27 09:11:10|2104.28|2104.28|2104.28|2104.28|2104.28|2104.28|2104.28|2104.28|0
1748337090000|2025-05-27 09:11:30|2104.38|2104.38|2104.38|2104.38|2104.38|2104.38|2104.38|2104.38|0
1748337120000|2025-05-27 09:12:00|2104.35|2104.35|2104.33|2104.33|2104.35|2104.35|2104.33|2104.33|0
1748337130000|2025-05-27 09:12:10|2104.26|2104.26|2104.02|2104.02|2104.26|2104.26|2103.96|2103.96|0
1748337140000|2025-05-27 09:12:20|2103.93|2103.93|2103.74|2103.74|2103.93|2103.93|2103.74|2103.74|0
1748337190000|2025-05-27 09:13:10|2103.57|2103.57|2103.57|2103.57|2103.57|2103.57|2103.57|2103.57|0
1748337200000|2025-05-27 09:13:20|2103.37|2103.37|2102.01|2102.01|2103.4|2103.4|2102.01|2102.01|0
1748337210000|2025-05-27 09:13:30|2101.94|2101.94|2101.94|2101.94|2101.94|2101.94|2101.94|2101.94|0
1748337230000|2025-05-27 09:13:50|2101.77|2101.77|2101.68|2101.68|2101.77|2101.77|2101.68|2101.68|0
1748337240000|2025-05-27 09:14:00|2101.57|2101.57|2101.57|2101.57|2101.57|2101.57|2101.57|2101.57|0
1748337260000|2025-05-27 09:14:20|2101.68|2101.68|2101.59|2101.59|2101.68|2101.68|2101.59|2101.59|0
1748337280000|2025-05-27 09:14:40|2101.75|2101.75|2101.75|2101.75|2101.75|2101.75|2101.75|2101.75|0
1748337290000|2025-05-27 09:14:50|2101.71|2101.71|2101.23|2101.23|2101.71|2101.71|2101.23|2101.23|0
1748337370000|2025-05-27 09:16:10|2101.14|2101.14|2101.14|2101.14|2101.14|2101.14|2101.14|2101.14|0
1748337550000|2025-05-27 09:19:10|2101.51|2101.51|2101.93|2101.93|2101.93|2101.93|2101.51|2101.51|0
1748337580000|2025-05-27 09:19:40|2101.75|2101.75|2101.75|2101.75|2101.75|2101.75|2101.75|2101.75|0
1748337620000|2025-05-27 09:20:20|2101.7|2101.7|2101.61|2101.61|2101.7|2101.7|2101.61|2101.61|0
1748337630000|2025-05-27 09:20:30|2101.44|2101.44|2101.44|2101.44|2101.44|2101.44|2101.44|2101.44|0
1748337660000|2025-05-27 09:21:00|2101.5|2101.5|2101.5|2101.5|2101.5|2101.5|2101.5|2101.5|0
1748337700000|2025-05-27 09:21:40|2101.53|2101.53|2101.5|2101.5|2101.53|2101.53|2101.5|2101.5|0
1748337710000|2025-05-27 09:21:50|2101.26|2101.26|2101.26|2101.26|2101.26|2101.26|2101.26|2101.26|0
1748337720000|2025-05-27 09:22:00|2101.28|2101.28|2101.28|2101.28|2101.28|2101.28|2101.28|2101.28|0
1748337750000|2025-05-27 09:22:30|2101.16|2101.16|2101.16|2101.16|2101.16|2101.16|2101.16|2101.16|0
1748337760000|2025-05-27 09:22:40|2101.09|2101.09|2101.05|2101.05|2101.09|2101.09|2101.05|2101.05|0
1748337780000|2025-05-27 09:23:00|2100.96|2100.96|2100.87|2100.87|2100.96|2100.96|2100.87|2100.87|0
1748337790000|2025-05-27 09:23:10|2100.65|2100.65|2100.31|2100.31|2100.65|2100.65|2100.31|2100.31|0
1748337820000|2025-05-27 09:23:40|2100.48|2100.48|2100.48|2100.48|2100.65|2100.65|2100.48|2100.48|0
1748337840000|2025-05-27 09:24:00|2100.59|2100.59|2100.59|2100.59|2100.59|2100.59|2100.59|2100.59|0
1748337900000|2025-05-27 09:25:00|2100.71|2100.71|2100.84|2100.84|2100.84|2100.84|2100.71|2100.71|0
1748337910000|2025-05-27 09:25:10|2100.75|2100.75|2100.75|2100.75|2100.75|2100.75|2100.75|2100.75|0
1748337920000|2025-05-27 09:25:20|2100.64|2100.64|2100.73|2100.73|2100.73|2100.73|2100.64|2100.64|0
1748337930000|2025-05-27 09:25:30|2100.97|2100.97|2100.97|2100.97|2100.97|2100.97|2100.97|2100.97|0
1748337960000|2025-05-27 09:26:00|2100.92|2100.92|2100.92|2100.92|2100.92|2100.92|2100.92|2100.92|0
1748337970000|2025-05-27 09:26:10|2100.88|2100.88|2100.88|2100.88|2100.88|2100.88|2100.88|2100.88|0
1748337990000|2025-05-27 09:26:30|2100.79|2100.79|2100.91|2100.91|2100.91|2100.91|2100.79|2100.79|0
1748338050000|2025-05-27 09:27:30|2100.87|2100.87|2100.87|2100.87|2100.87|2100.87|2100.87|2100.87|0
1748338060000|2025-05-27 09:27:40|2100.99|2100.99|2100.99|2100.99|2100.99|2100.99|2100.99|2100.99|0
1748338130000|2025-05-27 09:28:50|2100.87|2100.87|2100.87|2100.87|2100.87|2100.87|2100.87|2100.87|0
1748338200000|2025-05-27 09:30:00|2100.95|2100.95|2100.95|2100.95|2100.95|2100.95|2100.95|2100.95|0
1748338210000|2025-05-27 09:30:10|2101.24|2101.24|2101.24|2101.24|2101.24|2101.24|2101.24|2101.24|0
1748338220000|2025-05-27 09:30:20|2101.33|2101.33|2101.25|2101.25|2101.33|2101.33|2101.25|2101.25|0
1748338250000|2025-05-27 09:30:50|2101.16|2101.16|2101.16|2101.16|2101.16|2101.16|2101.16|2101.16|0
1748338300000|2025-05-27 09:31:40|2100.91|2100.91|2100.91|2100.91|2100.91|2100.91|2100.91|2100.91|0
1748338330000|2025-05-27 09:32:10|2100.82|2100.82|2100.11|2100.11|2100.82|2100.82|2100.11|2100.11|0
1748338350000|2025-05-27 09:32:30|2100.16|2100.16|2100.16|2100.16|2100.16|2100.16|2100.16|2100.16|0
1748338380000|2025-05-27 09:33:00|2100.04|2100.04|2100.04|2100.04|2100.04|2100.04|2100.04|2100.04|0
1748338410000|2025-05-27 09:33:30|2099.95|2099.95|2099.95|2099.95|2099.95|2099.95|2099.95|2099.95|0
1748338420000|2025-05-27 09:33:40|2099.92|2099.92|2099.86|2099.86|2099.95|2099.95|2099.86|2099.86|0
1748338440000|2025-05-27 09:34:00|2099.76|2099.76|2099.9|2099.9|2099.9|2099.9|2099.76|2099.76|0
1748338450000|2025-05-27 09:34:10|2099.87|2099.87|2099.71|2099.71|2099.87|2099.87|2099.67|2099.67|0
1748338470000|2025-05-27 09:34:30|2099.62|2099.62|2099.62|2099.62|2099.62|2099.62|2099.62|2099.62|0
1748338480000|2025-05-27 09:34:40|2099.8|2099.8|2099.89|2099.89|2099.89|2099.89|2099.8|2099.8|0
1748338520000|2025-05-27 09:35:20|2099.98|2099.98|2099.98|2099.98|2099.98|2099.98|2099.98|2099.98|0
1748338530000|2025-05-27 09:35:30|2100.07|2100.07|2100.07|2100.07|2100.07|2100.07|2100.07|2100.07|0
1748338540000|2025-05-27 09:35:40|2099.9|2099.9|2100.07|2100.07|2100.07|2100.07|2099.9|2099.9|0
1748338550000|2025-05-27 09:35:50|2099.98|2099.98|2100.22|2100.22|2100.22|2100.22|2099.98|2099.98|0
1748338630000|2025-05-27 09:37:10|2100.29|2100.29|2100.29|2100.29|2100.29|2100.29|2100.29|2100.29|0
1748338660000|2025-05-27 09:37:40|2100.11|2100.11|2099.95|2099.95|2100.11|2100.11|2099.95|2099.95|0
1748338730000|2025-05-27 09:38:50|2099.91|2099.91|2099.91|2099.91|2099.91|2099.91|2099.91|2099.91|0
1748338750000|2025-05-27 09:39:10|2099.95|2099.95|2099.95|2099.95|2099.95|2099.95|2099.95|2099.95|0
1748338830000|2025-05-27 09:40:30|2100.12|2100.12|2100.12|2100.12|2100.12|2100.12|2100.12|2100.12|0
1748338850000|2025-05-27 09:40:50|2100.23|2100.23|2100.23|2100.23|2100.23|2100.23|2100.23|2100.23|0
1748338860000|2025-05-27 09:41:00|2100.18|2100.18|2100.23|2100.23|2100.23|2100.23|2100.18|2100.18|0
1748338970000|2025-05-27 09:42:50|2100.11|2100.11|2100.05|2100.05|2100.11|2100.11|2100.02|2100.02|0
1748338990000|2025-05-27 09:43:10|2100.11|2100.11|2100.11|2100.11|2100.11|2100.11|2100.11|2100.11|0
1748339100000|2025-05-27 09:45:00|2100.18|2100.18|2100.18|2100.18|2100.18|2100.18|2100.18|2100.18|0
1748339120000|2025-05-27 09:45:20|2100.09|2100.09|2100.12|2100.12|2100.12|2100.12|2100.09|2100.09|0
1748339130000|2025-05-27 09:45:30|2100.21|2100.21|2100.3|2100.3|2100.3|2100.3|2100.21|2100.21|0
1748339160000|2025-05-27 09:46:00|2100.33|2100.33|2100.33|2100.33|2100.33|2100.33|2100.33|2100.33|0
1748339180000|2025-05-27 09:46:20|2100.67|2100.67|2100.75|2100.75|2100.75|2100.75|2100.67|2100.67|0
1748339190000|2025-05-27 09:46:30|2101.78|2101.78|2102.11|2102.11|2102.11|2102.11|2101.78|2101.78|0
1748339200000|2025-05-27 09:46:40|2102.22|2102.22|2102.3|2102.3|2102.3|2102.3|2102.22|2102.22|0
1748339300000|2025-05-27 09:48:20|2102.44|2102.44|2102.44|2102.44|2102.44|2102.44|2102.44|2102.44|0
1748339310000|2025-05-27 09:48:30|2102.35|2102.35|2102.1|2102.1|2102.35|2102.35|2102.1|2102.1|0
1748339370000|2025-05-27 09:49:30|2102.13|2102.13|2102.13|2102.13|2102.13|2102.13|2102.1|2102.1|0
1748339400000|2025-05-27 09:50:00|2102.22|2102.22|2102.22|2102.22|2102.22|2102.22|2102.22|2102.22|0
1748339500000|2025-05-27 09:51:40|2102.05|2102.05|2101.63|2101.63|2102.05|2102.05|2101.63|2101.63|0
1748339510000|2025-05-27 09:51:50|2101.72|2101.72|2101.37|2101.37|2101.72|2101.72|2101.37|2101.37|0
1748339520000|2025-05-27 09:52:00|2101.11|2101.11|2100.85|2100.85|2101.11|2101.11|2100.85|2100.85|0
1748339580000|2025-05-27 09:53:00|2100.73|2100.73|2100.73|2100.73|2100.73|2100.73|2100.73|2100.73|0
1748339690000|2025-05-27 09:54:50|2100.69|2100.69|2100.69|2100.69|2100.69|2100.69|2100.69|2100.69|0
1748339700000|2025-05-27 09:55:00|2100.66|2100.66|2100.66|2100.66|2100.66|2100.66|2100.66|2100.66|0
1748339740000|2025-05-27 09:55:40|2100.61|2100.61|2100.61|2100.61|2100.61|2100.61|2100.61|2100.61|0
1748339790000|2025-05-27 09:56:30|2100.52|2100.52|2100.52|2100.52|2100.52|2100.52|2100.52|2100.52|0
1748339830000|2025-05-27 09:57:10|2100.49|2100.49|2100.49|2100.49|2100.49|2100.49|2100.49|2100.49|0
1748339860000|2025-05-27 09:57:40|2100.46|2100.46|2100.46|2100.46|2100.46|2100.46|2100.46|2100.46|0
1748339920000|2025-05-27 09:58:40|2100.49|2100.49|2100.49|2100.49|2100.49|2100.49|2100.49|2100.49|0
1748339940000|2025-05-27 09:59:00|2100.67|2100.67|2100.67|2100.67|2100.67|2100.67|2100.67|2100.67|0
1748339970000|2025-05-27 09:59:30|2100.58|2100.58|2100.34|2100.34|2100.58|2100.58|2100.34|2100.34|0
1748339990000|2025-05-27 09:59:50|2100.43|2100.43|2100.43|2100.43|2100.43|2100.43|2100.43|2100.43|0
1748340010000|2025-05-27 10:00:10|2100.37|2100.37|2100.37|2100.37|2100.37|2100.37|2100.37|2100.37|0
1748340030000|2025-05-27 10:00:30|2100.34|2100.34|2100.34|2100.34|2100.34|2100.34|2100.34|2100.34|0
1748340070000|2025-05-27 10:01:10|2100.22|2100.22|2099.61|2099.61|2100.22|2100.22|2099.61|2099.61|0
1748340080000|2025-05-27 10:01:20|2099.44|2099.44|2099.3|2099.3|2099.44|2099.44|2099.3|2099.3|0
1748340090000|2025-05-27 10:01:30|2099.37|2099.37|2099.37|2099.37|2099.37|2099.37|2099.37|2099.37|0
1748340100000|2025-05-27 10:01:40|2099.28|2099.28|2099.24|2099.24|2099.28|2099.28|2099.24|2099.24|0
1748340120000|2025-05-27 10:02:00|2099.15|2099.15|2099.15|2099.15|2099.15|2099.15|2099.15|2099.15|0
1748340130000|2025-05-27 10:02:10|2099.12|2099.12|2099.03|2099.03|2099.12|2099.12|2099.03|2099.03|0
1748340140000|2025-05-27 10:02:20|2098.95|2098.95|2098.71|2098.71|2098.95|2098.95|2098.71|2098.71|0
1748340150000|2025-05-27 10:02:30|2098.62|2098.62|2098.45|2098.45|2098.62|2098.62|2098.45|2098.45|0
1748340160000|2025-05-27 10:02:40|2098.34|2098.34|2098.34|2098.34|2098.34|2098.34|2098.34|2098.34|0
1748340170000|2025-05-27 10:02:50|2098.43|2098.43|2098.43|2098.43|2098.43|2098.43|2098.43|2098.43|0
1748340250000|2025-05-27 10:04:10|2098.39|2098.39|2098.39|2098.39|2098.39|2098.39|2098.39|2098.39|0
1748340290000|2025-05-27 10:04:50|2098.55|2098.55|2098.55|2098.55|2098.55|2098.55|2098.55|2098.55|0
1748340310000|2025-05-27 10:05:10|2098.52|2098.52|2098.52|2098.52|2098.52|2098.52|2098.52|2098.52|0
1748340340000|2025-05-27 10:05:40|2098.61|2098.61|2098.61|2098.61|2098.61|2098.61|2098.61|2098.61|0
1748340390000|2025-05-27 10:06:30|2098.7|2098.7|2098.7|2098.7|2098.7|2098.7|2098.7|2098.7|0
1748340440000|2025-05-27 10:07:20|2098.79|2098.79|2098.79|2098.79|2098.79|2098.79|2098.79|2098.79|0
1748340450000|2025-05-27 10:07:30|2098.88|2098.88|2098.88|2098.88|2098.88|2098.88|2098.88|2098.88|0
1748340490000|2025-05-27 10:08:10|2098.85|2098.85|2098.85|2098.85|2098.85|2098.85|2098.85|2098.85|0
1748340540000|2025-05-27 10:09:00|2098.76|2098.76|2098.76|2098.76|2098.76|2098.76|2098.76|2098.76|0
1748340550000|2025-05-27 10:09:10|2098.93|2098.93|2098.93|2098.93|2098.93|2098.93|2098.93|2098.93|0
1748340570000|2025-05-27 10:09:30|2098.96|2098.96|2098.96|2098.96|2098.96|2098.96|2098.96|2098.96|0
1748340600000|2025-05-27 10:10:00|2099|2099|2099|2099|2099|2099|2099|2099|0
1748340730000|2025-05-27 10:12:10|2099.13|2099.13|2099.13|2099.13|2099.13|2099.13|2099.13|2099.13|0
1748340750000|2025-05-27 10:12:30|2099|2099|2099|2099|2099|2099|2099|2099|0
1748340850000|2025-05-27 10:14:10|2099.05|2099.05|2099.53|2099.53|2099.53|2099.53|2099.05|2099.05|0
1748340970000|2025-05-27 10:16:10|2099.36|2099.36|2099.36|2099.36|2099.36|2099.36|2099.36|2099.36|0
1748341080000|2025-05-27 10:18:00|2099.41|2099.41|2099.41|2099.41|2099.41|2099.41|2099.41|2099.41|0
1748341090000|2025-05-27 10:18:10|2099.32|2099.32|2099.32|2099.32|2099.32|2099.32|2099.32|2099.32|0
1748341100000|2025-05-27 10:18:20|2099.23|2099.23|2099.11|2099.11|2099.23|2099.23|2099.11|2099.11|0
1748341110000|2025-05-27 10:18:30|2099.2|2099.2|2099.2|2099.2|2099.2|2099.2|2099.2|2099.2|0
1748341170000|2025-05-27 10:19:30|2099.16|2099.16|2099.16|2099.16|2099.16|2099.16|2099.16|2099.16|0
1748341180000|2025-05-27 10:19:40|2098.85|2098.85|2098.79|2098.79|2098.85|2098.85|2098.79|2098.79|0
1748341200000|2025-05-27 10:20:00|2098.83|2098.83|2098.8|2098.8|2098.83|2098.83|2098.8|2098.8|0
1748341210000|2025-05-27 10:20:10|2098.83|2098.83|2098.83|2098.83|2098.83|2098.83|2098.83|2098.83|0
1748341220000|2025-05-27 10:20:20|2098.66|2098.66|2098.6|2098.6|2098.66|2098.66|2098.6|2098.6|0
1748341230000|2025-05-27 10:20:30|2098.55|2098.55|2098.55|2098.55|2098.55|2098.55|2098.55|2098.55|0
1748341260000|2025-05-27 10:21:00|2098.59|2098.59|2098.59|2098.59|2098.59|2098.59|2098.59|2098.59|0
1748341300000|2025-05-27 10:21:40|2098.7|2098.7|2098.81|2098.81|2098.81|2098.81|2098.7|2098.7|0
1748341410000|2025-05-27 10:23:30|2099.05|2099.05|2099.05|2099.05|2099.05|2099.05|2099.05|2099.05|0
1748341440000|2025-05-27 10:24:00|2099.14|2099.14|2099.14|2099.14|2099.14|2099.14|2099.14|2099.14|0
1748341480000|2025-05-27 10:24:40|2098.64|2098.64|2097.85|2097.85|2098.64|2098.64|2097.85|2097.85|0
1748341490000|2025-05-27 10:24:50|2097.76|2097.76|2097.76|2097.76|2097.76|2097.76|2097.76|2097.76|0
1748341500000|2025-05-27 10:25:00|2097.7|2097.7|2097.7|2097.7|2097.7|2097.7|2097.7|2097.7|0
1748341520000|2025-05-27 10:25:20|2097.79|2097.79|2097.79|2097.79|2097.79|2097.79|2097.79|2097.79|0
1748341540000|2025-05-27 10:25:40|2097.88|2097.88|2097.88|2097.88|2097.88|2097.88|2097.88|2097.88|0
1748341570000|2025-05-27 10:26:10|2097.81|2097.81|2097.84|2097.84|2097.84|2097.84|2097.81|2097.81|0
1748341620000|2025-05-27 10:27:00|2098.02|2098.02|2098.02|2098.02|2098.02|2098.02|2098.02|2098.02|0
1748341630000|2025-05-27 10:27:10|2098.09|2098.09|2098.09|2098.09|2098.09|2098.09|2098.09|2098.09|0
1748341690000|2025-05-27 10:28:10|2098.24|2098.24|2098.37|2098.37|2098.37|2098.37|2098.19|2098.19|0
1748341750000|2025-05-27 10:29:10|2098.41|2098.41|2098.41|2098.41|2098.41|2098.41|2098.41|2098.41|0
1748341770000|2025-05-27 10:29:30|2098.47|2098.47|2098.47|2098.47|2098.47|2098.47|2098.47|2098.47|0
1748341830000|2025-05-27 10:30:30|2098.38|2098.38|2098.33|2098.33|2098.38|2098.38|2098.33|2098.33|0
1748341860000|2025-05-27 10:31:00|2098.25|2098.25|2098.22|2098.22|2098.25|2098.25|2098.22|2098.22|0
1748341870000|2025-05-27 10:31:10|2098.12|2098.12|2098.12|2098.12|2098.12|2098.12|2098.12|2098.12|0
1748341880000|2025-05-27 10:31:20|2098.03|2098.03|2098.03|2098.03|2098.03|2098.03|2098.03|2098.03|0
1748341890000|2025-05-27 10:31:30|2097.99|2097.99|2097.99|2097.99|2097.99|2097.99|2097.99|2097.99|0
1748341900000|2025-05-27 10:31:40|2098.24|2098.24|2098.24|2098.24|2098.24|2098.24|2098.24|2098.24|0
1748341930000|2025-05-27 10:32:10|2098.18|2098.18|2098.16|2098.16|2098.18|2098.18|2098.16|2098.16|0
1748342030000|2025-05-27 10:33:50|2098.09|2098.09|2098.09|2098.09|2098.09|2098.09|2098.09|2098.09|0
1748342060000|2025-05-27 10:34:20|2098.04|2098.04|2098.04|2098.04|2098.04|2098.04|2098.04|2098.04|0
1748342200000|2025-05-27 10:36:40|2097.95|2097.95|2097.95|2097.95|2097.95|2097.95|2097.95|2097.95|0
1748342370000|2025-05-27 10:39:30|2097.89|2097.89|2097.89|2097.89|2097.89|2097.89|2097.89|2097.89|0
1748342380000|2025-05-27 10:39:40|2097.86|2097.86|2097.69|2097.69|2097.86|2097.86|2097.69|2097.69|0
1748342390000|2025-05-27 10:39:50|2097.42|2097.42|2097.42|2097.42|2097.42|2097.42|2097.42|2097.42|0
1748342420000|2025-05-27 10:40:20|2097.38|2097.38|2097.38|2097.38|2097.38|2097.38|2097.38|2097.38|0
1748342430000|2025-05-27 10:40:30|2097.55|2097.55|2097.55|2097.55|2097.55|2097.55|2097.55|2097.55|0
1748342480000|2025-05-27 10:41:20|2097.46|2097.46|2097.46|2097.46|2097.46|2097.46|2097.46|2097.46|0
1748342500000|2025-05-27 10:41:40|2097.41|2097.41|2097.41|2097.41|2097.41|2097.41|2097.41|2097.41|0
1748342510000|2025-05-27 10:41:50|2097.44|2097.44|2097.27|2097.27|2097.44|2097.44|2097.27|2097.27|0
1748342520000|2025-05-27 10:42:00|2097.34|2097.34|2097.31|2097.31|2097.34|2097.34|2097.31|2097.31|0
1748342530000|2025-05-27 10:42:10|2097.48|2097.48|2097.81|2097.81|2097.81|2097.81|2097.48|2097.48|0
1748342540000|2025-05-27 10:42:20|2097.85|2097.85|2098.1|2098.1|2098.1|2098.1|2097.85|2097.85|0
1748342550000|2025-05-27 10:42:30|2098.19|2098.19|2098.63|2098.63|2098.63|2098.63|2098.19|2098.19|0
1748342560000|2025-05-27 10:42:40|2098.75|2098.75|2098.75|2098.75|2098.75|2098.75|2098.75|2098.75|0
1748342580000|2025-05-27 10:43:00|2098.66|2098.66|2098.98|2098.98|2098.98|2098.98|2098.66|2098.66|0
1748342590000|2025-05-27 10:43:10|2098.85|2098.85|2099.03|2099.03|2099.03|2099.03|2098.85|2098.85|0
1748342600000|2025-05-27 10:43:20|2099.06|2099.06|2099.11|2099.11|2099.11|2099.11|2099.06|2099.06|0
1748342610000|2025-05-27 10:43:30|2098.88|2098.88|2098.88|2098.88|2098.97|2098.97|2098.88|2098.88|0
1748342620000|2025-05-27 10:43:40|2098.79|2098.79|2098.79|2098.79|2098.79|2098.79|2098.79|2098.79|0
1748342650000|2025-05-27 10:44:10|2098.85|2098.85|2098.88|2098.88|2098.88|2098.88|2098.85|2098.85|0
1748342660000|2025-05-27 10:44:20|2098.95|2098.95|2098.95|2098.95|2098.95|2098.95|2098.95|2098.95|0
1748342680000|2025-05-27 10:44:40|2099.07|2099.07|2099.07|2099.07|2099.07|2099.07|2099.07|2099.07|0
1748342690000|2025-05-27 10:44:50|2099.34|2099.34|2099.34|2099.34|2099.34|2099.34|2099.34|2099.34|0
1748342700000|2025-05-27 10:45:00|2099.16|2099.16|2099.23|2099.23|2099.23|2099.23|2099.16|2099.16|0
1748342720000|2025-05-27 10:45:20|2099.14|2099.14|2099.14|2099.14|2099.14|2099.14|2099.14|2099.14|0
1748342740000|2025-05-27 10:45:40|2099.28|2099.28|2099.19|2099.19|2099.28|2099.28|2099.19|2099.19|0
1748342830000|2025-05-27 10:47:10|2098.95|2098.95|2098.95|2098.95|2098.95|2098.95|2098.95|2098.95|0
1748342840000|2025-05-27 10:47:20|2098.87|2098.87|2099.02|2099.02|2099.02|2099.02|2098.87|2098.87|0
1748342850000|2025-05-27 10:47:30|2099.05|2099.05|2099.08|2099.08|2099.08|2099.08|2099.05|2099.05|0
1748342860000|2025-05-27 10:47:40|2099.11|2099.11|2099.11|2099.11|2099.11|2099.11|2099.11|2099.11|0
1748342870000|2025-05-27 10:47:50|2099.08|2099.08|2099.08|2099.08|2099.08|2099.08|2099.08|2099.08|0
1748342880000|2025-05-27 10:48:00|2099.13|2099.13|2099.13|2099.13|2099.13|2099.13|2099.13|2099.13|0
1748342900000|2025-05-27 10:48:20|2099.19|2099.19|2099.09|2099.09|2099.19|2099.19|2099.09|2099.09|0
1748342940000|2025-05-27 10:49:00|2099.31|2099.31|2099.31|2099.31|2099.31|2099.31|2099.31|2099.31|0
1748342950000|2025-05-27 10:49:10|2099.68|2099.68|2099.72|2099.72|2099.72|2099.72|2099.68|2099.68|0
1748342960000|2025-05-27 10:49:20|2099.78|2099.78|2099.96|2099.96|2099.96|2099.96|2099.78|2099.78|0
1748343000000|2025-05-27 10:50:00|2100.06|2100.06|2100.18|2100.18|2100.18|2100.18|2100.06|2100.06|0
1748343070000|2025-05-27 10:51:10|2100.61|2100.61|2100.61|2100.61|2100.61|2100.61|2100.61|2100.61|0
1748343080000|2025-05-27 10:51:20|2100.64|2100.64|2100.64|2100.64|2100.64|2100.64|2100.64|2100.64|0
1748343100000|2025-05-27 10:51:40|2100.52|2100.52|2100.52|2100.52|2100.52|2100.52|2100.52|2100.52|0
1748343110000|2025-05-27 10:51:50|2100.45|2100.45|2100.45|2100.45|2100.45|2100.45|2100.45|2100.45|0
1748343120000|2025-05-27 10:52:00|2100.48|2100.48|2100.48|2100.48|2100.48|2100.48|2100.48|2100.48|0
1748343240000|2025-05-27 10:54:00|2100.11|2100.11|2100.11|2100.11|2100.11|2100.11|2100.11|2100.11|0
1748343300000|2025-05-27 10:55:00|2100.08|2100.08|2099.99|2099.99|2100.08|2100.08|2099.99|2099.99|0
1748343320000|2025-05-27 10:55:20|2099.9|2099.9|2099.9|2099.9|2099.9|2099.9|2099.9|2099.9|0
1748343360000|2025-05-27 10:56:00|2099.99|2099.99|2099.99|2099.99|2099.99|2099.99|2099.99|2099.99|0
1748343370000|2025-05-27 10:56:10|2100.02|2100.02|2100.02|2100.02|2100.02|2100.02|2100.02|2100.02|0
1748343390000|2025-05-27 10:56:30|2099.96|2099.96|2099.96|2099.96|2099.96|2099.96|2099.96|2099.96|0
1748343420000|2025-05-27 10:57:00|2100.02|2100.02|2100.05|2100.05|2100.08|2100.08|2100.02|2100.02|0
1748343430000|2025-05-27 10:57:10|2100.14|2100.14|2100.14|2100.14|2100.14|2100.14|2100.14|2100.14|0
1748343440000|2025-05-27 10:57:20|2100.24|2100.24|2100.7|2100.7|2100.7|2100.7|2100.24|2100.24|0
1748343450000|2025-05-27 10:57:30|2100.75|2100.75|2100.88|2100.88|2100.88|2100.88|2100.75|2100.75|0
1748343470000|2025-05-27 10:57:50|2101|2101|2101|2101|2101|2101|2101|2101|0
1748343480000|2025-05-27 10:58:00|2100.88|2100.88|2100.88|2100.88|2100.88|2100.88|2100.88|2100.88|0
1748343500000|2025-05-27 10:58:20|2100.78|2100.78|2100.69|2100.69|2100.78|2100.78|2100.69|2100.69|0
1748343510000|2025-05-27 10:58:30|2100.66|2100.66|2100.66|2100.66|2100.66|2100.66|2100.66|2100.66|0
1748343530000|2025-05-27 10:58:50|2100.73|2100.73|2100.79|2100.79|2100.79|2100.79|2100.73|2100.73|0
1748343570000|2025-05-27 10:59:30|2100.82|2100.82|2100.82|2100.82|2100.82|2100.82|2100.82|2100.82|0
1748343600000|2025-05-27 11:00:00|2100.7|2100.7|2100.7|2100.7|2100.7|2100.7|2100.7|2100.7|0
1748343650000|2025-05-27 11:00:50|2100.85|2100.85|2100.85|2100.85|2100.85|2100.85|2100.85|2100.85|0
1748343720000|2025-05-27 11:02:00|2100.96|2100.96|2100.96|2100.96|2100.96|2100.96|2100.96|2100.96|0
1748343730000|2025-05-27 11:02:10|2100.93|2100.93|2101.11|2101.11|2101.11|2101.11|2100.93|2100.93|0
1748343740000|2025-05-27 11:02:20|2101.04|2101.04|2101.01|2101.01|2101.04|2101.04|2101.01|2101.01|0
1748343770000|2025-05-27 11:02:50|2100.89|2100.89|2100.89|2100.89|2100.89|2100.89|2100.89|2100.89|0
1748343780000|2025-05-27 11:03:00|2100.86|2100.86|2100.51|2100.51|2100.86|2100.86|2100.51|2100.51|0
1748343790000|2025-05-27 11:03:10|2100.38|2100.38|2100.56|2100.56|2100.56|2100.56|2100.38|2100.38|0
1748343850000|2025-05-27 11:04:10|2100.51|2100.51|2100.45|2100.45|2100.51|2100.51|2100.45|2100.45|0
1748343930000|2025-05-27 11:05:30|2100.54|2100.54|2100.54|2100.54|2100.54|2100.54|2100.54|2100.54|0
1748343940000|2025-05-27 11:05:40|2100.57|2100.57|2100.57|2100.57|2100.57|2100.57|2100.57|2100.57|0
1748343950000|2025-05-27 11:05:50|2100.48|2100.48|2100.48|2100.48|2100.48|2100.48|2100.48|2100.48|0
1748344000000|2025-05-27 11:06:40|2100.45|2100.45|2100.45|2100.45|2100.45|2100.45|2100.45|2100.45|0
1748344030000|2025-05-27 11:07:10|2099.95|2099.95|2099.61|2099.61|2099.95|2099.95|2099.61|2099.61|0
1748344080000|2025-05-27 11:08:00|2099.57|2099.57|2099.57|2099.57|2099.57|2099.57|2099.57|2099.57|0
1748344150000|2025-05-27 11:09:10|2099.49|2099.49|2099.58|2099.58|2099.58|2099.58|2099.49|2099.49|0
1748344160000|2025-05-27 11:09:20|2099.69|2099.69|2099.69|2099.69|2099.69|2099.69|2099.69|2099.69|0
1748344210000|2025-05-27 11:10:10|2099.72|2099.72|2099.69|2099.69|2099.72|2099.72|2099.69|2099.69|0
1748344220000|2025-05-27 11:10:20|2099.59|2099.59|2099.59|2099.59|2099.59|2099.59|2099.59|2099.59|0
1748344310000|2025-05-27 11:11:50|2099.66|2099.66|2099.66|2099.66|2099.66|2099.66|2099.66|2099.66|0
1748344440000|2025-05-27 11:14:00|2099.63|2099.63|2099.63|2099.63|2099.63|2099.63|2099.63|2099.63|0
1748344510000|2025-05-27 11:15:10|2099.75|2099.75|2099.75|2099.75|2099.75|2099.75|2099.75|2099.75|0
1748344630000|2025-05-27 11:17:10|2099.72|2099.72|2099.72|2099.72|2099.72|2099.72|2099.72|2099.72|0
1748344640000|2025-05-27 11:17:20|2099.63|2099.63|2099.63|2099.63|2099.63|2099.63|2099.63|2099.63|0
1748344700000|2025-05-27 11:18:20|2099.6|2099.6|2099.6|2099.6|2099.6|2099.6|2099.6|2099.6|0
1748344740000|2025-05-27 11:19:00|2099.51|2099.51|2099.31|2099.31|2099.51|2099.51|2099.31|2099.31|0
1748344750000|2025-05-27 11:19:10|2098.37|2098.37|2097.87|2097.87|2098.37|2098.37|2097.87|2097.87|0
1748344760000|2025-05-27 11:19:20|2097.81|2097.81|2097.81|2097.81|2097.81|2097.81|2097.81|2097.81|0
1748344780000|2025-05-27 11:19:40|2097.71|2097.71|2097.71|2097.71|2097.71|2097.71|2097.71|2097.71|0
1748344810000|2025-05-27 11:20:10|2097.32|2097.32|2097.28|2097.28|2097.32|2097.32|2097.28|2097.28|0
1748344840000|2025-05-27 11:20:40|2097.14|2097.14|2097.14|2097.14|2097.14|2097.14|2097.14|2097.14|0
1748344860000|2025-05-27 11:21:00|2097.24|2097.24|2097.24|2097.24|2097.24|2097.24|2097.24|2097.24|0
1748344880000|2025-05-27 11:21:20|2097.14|2097.14|2097.14|2097.14|2097.14|2097.14|2097.14|2097.14|0
1748344980000|2025-05-27 11:23:00|2097.08|2097.08|2097.08|2097.08|2097.08|2097.08|2097.08|2097.08|0
1748345050000|2025-05-27 11:24:10|2097.05|2097.05|2097.02|2097.02|2097.05|2097.05|2097.02|2097.02|0
1748345060000|2025-05-27 11:24:20|2097.09|2097.09|2097.09|2097.09|2097.09|2097.09|2097.09|2097.09|0
1748345100000|2025-05-27 11:25:00|2097.06|2097.06|2097.06|2097.06|2097.06|2097.06|2097.06|2097.06|0
1748345110000|2025-05-27 11:25:10|2097.1|2097.1|2097.1|2097.1|2097.1|2097.1|2097.1|2097.1|0
1748345140000|2025-05-27 11:25:40|2097.21|2097.21|2097.21|2097.21|2097.21|2097.21|2097.21|2097.21|0
1748345150000|2025-05-27 11:25:50|2097.11|2097.11|2097.11|2097.11|2097.11|2097.11|2097.11|2097.11|0
1748345200000|2025-05-27 11:26:40|2097.03|2097.03|2097.03|2097.03|2097.03|2097.03|2097.03|2097.03|0
1748345220000|2025-05-27 11:27:00|2096.96|2096.96|2096.57|2096.57|2096.96|2096.96|2096.57|2096.57|0
1748345280000|2025-05-27 11:28:00|2096.6|2096.6|2096.6|2096.6|2096.6|2096.6|2096.6|2096.6|0
1748345290000|2025-05-27 11:28:10|2096.39|2096.39|2096.3|2096.3|2096.39|2096.39|2096.3|2096.3|0
1748345500000|2025-05-27 11:31:40|2096.27|2096.27|2096.27|2096.27|2096.27|2096.27|2096.27|2096.27|0
1748345600000|2025-05-27 11:33:20|2096.21|2096.21|2096.21|2096.21|2096.21|2096.21|2096.21|2096.21|0
1748345660000|2025-05-27 11:34:20|2096.09|2096.09|2096.09|2096.09|2096.09|2096.09|2096.09|2096.09|0
1748345680000|2025-05-27 11:34:40|2095.97|2095.97|2095.97|2095.97|2095.97|2095.97|2095.97|2095.97|0
1748345730000|2025-05-27 11:35:30|2095.94|2095.94|2095.94|2095.94|2095.94|2095.94|2095.94|2095.94|0
1748345760000|2025-05-27 11:36:00|2096|2096|2096|2096|2096|2096|2096|2096|0
1748345780000|2025-05-27 11:36:20|2096.24|2096.24|2096.36|2096.36|2096.36|2096.36|2096.24|2096.24|0
1748345850000|2025-05-27 11:37:30|2096.45|2096.45|2096.45|2096.45|2096.45|2096.45|2096.45|2096.45|0
1748345900000|2025-05-27 11:38:20|2096.33|2096.33|2096.33|2096.33|2096.33|2096.33|2096.33|2096.33|0
1748345910000|2025-05-27 11:38:30|2096.24|2096.24|2096.24|2096.24|2096.24|2096.24|2096.24|2096.24|0
1748345920000|2025-05-27 11:38:40|2096.13|2096.13|2096.13|2096.13|2096.13|2096.13|2096.13|2096.13|0
1748345970000|2025-05-27 11:39:30|2096.04|2096.04|2096.04|2096.04|2096.04|2096.04|2096.04|2096.04|0
1748346130000|2025-05-27 11:42:10|2096|2096|2096|2096|2096|2096|2096|2096|0
1748346140000|2025-05-27 11:42:20|2095.95|2095.95|2095.95|2095.95|2095.95|2095.95|2095.9|2095.9|0
1748346190000|2025-05-27 11:43:10|2096.07|2096.07|2096.07|2096.07|2096.07|2096.07|2096.07|2096.07|0
1748346210000|2025-05-27 11:43:30|2096.16|2096.16|2096.16|2096.16|2096.16|2096.16|2096.16|2096.16|0
1748346240000|2025-05-27 11:44:00|2096.1|2096.1|2096.1|2096.1|2096.1|2096.1|2096.1|2096.1|0
1748346260000|2025-05-27 11:44:20|2096.02|2096.02|2096.02|2096.02|2096.02|2096.02|2096.02|2096.02|0
1748346270000|2025-05-27 11:44:30|2096.07|2096.07|2096.07|2096.07|2096.07|2096.07|2096.07|2096.07|0
1748346280000|2025-05-27 11:44:40|2095.95|2095.95|2095.95|2095.95|2095.95|2095.95|2095.95|2095.95|0
1748346290000|2025-05-27 11:44:50|2095.92|2095.92|2095.92|2095.92|2095.92|2095.92|2095.92|2095.92|0
1748346370000|2025-05-27 11:46:10|2095.82|2095.82|2095.82|2095.82|2095.82|2095.82|2095.82|2095.82|0
1748346380000|2025-05-27 11:46:20|2095.73|2095.73|2095.73|2095.73|2095.73|2095.73|2095.73|2095.73|0
1748346390000|2025-05-27 11:46:30|2095.79|2095.79|2095.64|2095.64|2095.79|2095.79|2095.64|2095.64|0
1748346410000|2025-05-27 11:46:50|2095.55|2095.55|2095.64|2095.64|2095.64|2095.64|2095.55|2095.55|0
1748346420000|2025-05-27 11:47:00|2095.52|2095.52|2095.54|2095.54|2095.61|2095.61|2095.47|2095.47|0
1748346440000|2025-05-27 11:47:20|2095.63|2095.63|2095.63|2095.63|2095.63|2095.63|2095.63|2095.63|0
1748346600000|2025-05-27 11:50:00|2095.57|2095.57|2095.6|2095.6|2095.6|2095.6|2095.57|2095.57|0
1748346620000|2025-05-27 11:50:20|2095.54|2095.54|2095.71|2095.71|2095.71|2095.71|2095.54|2095.54|0
1748346670000|2025-05-27 11:51:10|2095.89|2095.89|2095.89|2095.89|2095.89|2095.89|2095.89|2095.89|0
1748346730000|2025-05-27 11:52:10|2095.76|2095.76|2095.76|2095.76|2095.76|2095.76|2095.76|2095.76|0
1748346780000|2025-05-27 11:53:00|2095.86|2095.86|2095.91|2095.91|2095.91|2095.91|2095.86|2095.86|0
1748346790000|2025-05-27 11:53:10|2096|2096|2096|2096|2096|2096|2096|2096|0
1748346820000|2025-05-27 11:53:40|2096.22|2096.22|2096.22|2096.22|2096.22|2096.22|2096.22|2096.22|0
1748346870000|2025-05-27 11:54:30|2096|2096|2096|2096|2096|2096|2096|2096|0
1748346960000|2025-05-27 11:56:00|2095.82|2095.82|2095.82|2095.82|2095.82|2095.82|2095.82|2095.82|0
1748346980000|2025-05-27 11:56:20|2095.69|2095.69|2095.69|2095.69|2095.69|2095.69|2095.69|2095.69|0
1748346990000|2025-05-27 11:56:30|2095.75|2095.75|2095.72|2095.72|2095.75|2095.75|2095.72|2095.72|0
1748347000000|2025-05-27 11:56:40|2095.75|2095.75|2095.75|2095.75|2095.75|2095.75|2095.75|2095.75|0
1748347010000|2025-05-27 11:56:50|2095.72|2095.72|2095.72|2095.72|2095.72|2095.72|2095.72|2095.72|0
1748347020000|2025-05-27 11:57:00|2095.81|2095.81|2095.38|2095.38|2095.81|2095.81|2095.38|2095.38|0
1748347030000|2025-05-27 11:57:10|2095.35|2095.35|2095.35|2095.35|2095.35|2095.35|2095.35|2095.35|0
1748347040000|2025-05-27 11:57:20|2095.09|2095.09|2095.09|2095.09|2095.09|2095.09|2095.09|2095.09|0
1748347060000|2025-05-27 11:57:40|2095|2095|2095|2095|2095|2095|2095|2095|0
1748347080000|2025-05-27 11:58:00|2094.89|2094.89|2094.89|2094.89|2094.89|2094.89|2094.89|2094.89|0
1748347090000|2025-05-27 11:58:10|2095|2095|2095|2095|2095|2095|2095|2095|0
1748347100000|2025-05-27 11:58:20|2094.94|2094.94|2094.94|2094.94|2094.94|2094.94|2094.94|2094.94|0
1748347170000|2025-05-27 11:59:30|2094.84|2094.84|2094.84|2094.84|2094.84|2094.84|2094.84|2094.84|0
1748347190000|2025-05-27 11:59:50|2094.75|2094.75|2094.75|2094.75|2094.75|2094.75|2094.75|2094.75|0
1748347200000|2025-05-27 12:00:00|2094.48|2094.48|2094.48|2094.48|2094.48|2094.48|2094.48|2094.48|0
1748347210000|2025-05-27 12:00:10|2094.11|2094.11|2094.11|2094.11|2094.11|2094.11|2094.11|2094.11|0
1748347250000|2025-05-27 12:00:50|2093.94|2093.94|2093.94|2093.94|2093.94|2093.94|2093.94|2093.94|0
1748347260000|2025-05-27 12:01:00|2093.9|2093.9|2093.9|2093.9|2093.9|2093.9|2093.9|2093.9|0
1748347280000|2025-05-27 12:01:20|2093.76|2093.76|2093.76|2093.76|2093.76|2093.76|2093.76|2093.76|0
1748347320000|2025-05-27 12:02:00|2093.61|2093.61|2093.61|2093.61|2093.61|2093.61|2093.61|2093.61|0
1748347330000|2025-05-27 12:02:10|2093.54|2093.54|2093.54|2093.54|2093.54|2093.54|2093.54|2093.54|0
1748347350000|2025-05-27 12:02:30|2093.42|2093.42|2093.33|2093.33|2093.42|2093.42|2093.33|2093.33|0
1748347400000|2025-05-27 12:03:20|2093.24|2093.24|2093.33|2093.33|2093.33|2093.33|2093.24|2093.24|0
1748347410000|2025-05-27 12:03:30|2093.28|2093.28|2093.28|2093.28|2093.28|2093.28|2093.28|2093.28|0
1748347420000|2025-05-27 12:03:40|2093.22|2093.22|2093.22|2093.22|2093.22|2093.22|2093.22|2093.22|0
1748347450000|2025-05-27 12:04:10|2093.16|2093.16|2093.16|2093.16|2093.16|2093.16|2093.16|2093.16|0
1748347470000|2025-05-27 12:04:30|2093.13|2093.13|2093.21|2093.21|2093.21|2093.21|2093.13|2093.13|0
1748347490000|2025-05-27 12:04:50|2093.24|2093.24|2093.24|2093.24|2093.24|2093.24|2093.24|2093.24|0
1748347550000|2025-05-27 12:05:50|2093.21|2093.21|2093.21|2093.21|2093.21|2093.21|2093.21|2093.21|0
1748347570000|2025-05-27 12:06:10|2093.3|2093.3|2093.3|2093.3|2093.3|2093.3|2093.27|2093.27|0
1748347580000|2025-05-27 12:06:20|2093.27|2093.27|2093.27|2093.27|2093.27|2093.27|2093.27|2093.27|0
1748347590000|2025-05-27 12:06:30|2093.36|2093.36|2093.36|2093.36|2093.36|2093.36|2093.36|2093.36|0
1748347610000|2025-05-27 12:06:50|2093.45|2093.45|2093.45|2093.45|2093.45|2093.45|2093.45|2093.45|0
1748347620000|2025-05-27 12:07:00|2093.54|2093.54|2093.56|2093.56|2093.56|2093.56|2093.54|2093.54|0
1748347670000|2025-05-27 12:07:50|2093.65|2093.65|2093.6|2093.6|2093.65|2093.65|2093.6|2093.6|0
1748347680000|2025-05-27 12:08:00|2093.56|2093.56|2093.56|2093.56|2093.56|2093.56|2093.56|2093.56|0
1748347690000|2025-05-27 12:08:10|2093.65|2093.65|2093.65|2093.65|2093.65|2093.65|2093.65|2093.65|0
1748347750000|2025-05-27 12:09:10|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|0
1748347810000|2025-05-27 12:10:10|2093.61|2093.61|2093.61|2093.61|2093.61|2093.61|2093.61|2093.61|0
1748347860000|2025-05-27 12:11:00|2093.64|2093.64|2093.61|2093.61|2093.64|2093.64|2093.61|2093.61|0
1748347890000|2025-05-27 12:11:30|2093.52|2093.52|2093.52|2093.52|2093.52|2093.52|2093.52|2093.52|0
1748347910000|2025-05-27 12:11:50|2093.55|2093.55|2093.55|2093.55|2093.55|2093.55|2093.55|2093.55|0
1748347930000|2025-05-27 12:12:10|2093.52|2093.52|2093.52|2093.52|2093.52|2093.52|2093.52|2093.52|0
1748347950000|2025-05-27 12:12:30|2093.61|2093.61|2093.58|2093.58|2093.61|2093.61|2093.58|2093.58|0
1748347970000|2025-05-27 12:12:50|2093.45|2093.45|2093.45|2093.45|2093.45|2093.45|2093.45|2093.45|0
1748348070000|2025-05-27 12:14:30|2093.48|2093.48|2093.48|2093.48|2093.48|2093.48|2093.48|2093.48|0
1748348080000|2025-05-27 12:14:40|2093.66|2093.66|2093.66|2093.66|2093.66|2093.66|2093.66|2093.66|0
1748348130000|2025-05-27 12:15:30|2093.54|2093.54|2093.54|2093.54|2093.54|2093.54|2093.54|2093.54|0
1748348160000|2025-05-27 12:16:00|2093.6|2093.6|2093.57|2093.57|2093.63|2093.63|2093.57|2093.57|0
1748348200000|2025-05-27 12:16:40|2093.46|2093.46|2093.46|2093.46|2093.46|2093.46|2093.46|2093.46|0
1748348210000|2025-05-27 12:16:50|2093.4|2093.4|2093.4|2093.4|2093.4|2093.4|2093.4|2093.4|0
1748348220000|2025-05-27 12:17:00|2093.52|2093.52|2093.52|2093.52|2093.52|2093.52|2093.52|2093.52|0
1748348250000|2025-05-27 12:17:30|2093.49|2093.49|2093.49|2093.49|2093.49|2093.49|2093.49|2093.49|0
1748348300000|2025-05-27 12:18:20|2093.56|2093.56|2093.56|2093.56|2093.56|2093.56|2093.56|2093.56|0
1748348360000|2025-05-27 12:19:20|2093.39|2093.39|2093.28|2093.28|2093.39|2093.39|2093.21|2093.21|0
1748348370000|2025-05-27 12:19:30|2093.19|2093.19|2093.22|2093.22|2093.22|2093.22|2093.02|2093.02|0
1748348380000|2025-05-27 12:19:40|2093.3|2093.3|2093.22|2093.22|2093.3|2093.3|2093.22|2093.22|0
1748348390000|2025-05-27 12:19:50|2093.18|2093.18|2093.18|2093.18|2093.18|2093.18|2093.18|2093.18|0
1748348410000|2025-05-27 12:20:10|2093.13|2093.13|2093.19|2093.19|2093.19|2093.19|2093.13|2093.13|0
1748348420000|2025-05-27 12:20:20|2093.23|2093.23|2093.47|2093.47|2093.47|2093.47|2093.23|2093.23|0
1748348430000|2025-05-27 12:20:30|2093.42|2093.42|2093.42|2093.42|2093.42|2093.42|2093.42|2093.42|0
1748348440000|2025-05-27 12:20:40|2093.62|2093.62|2093.62|2093.62|2093.62|2093.62|2093.62|2093.62|0
1748348460000|2025-05-27 12:21:00|2093.84|2093.84|2094.02|2094.02|2094.12|2094.12|2093.84|2093.84|0
1748348470000|2025-05-27 12:21:10|2093.93|2093.93|2093.93|2093.93|2093.93|2093.93|2093.93|2093.93|0
1748348480000|2025-05-27 12:21:20|2094.05|2094.05|2094.79|2094.79|2094.79|2094.79|2094.05|2094.05|0
1748348510000|2025-05-27 12:21:50|2095.04|2095.04|2095.04|2095.04|2095.04|2095.04|2095.04|2095.04|0
1748348520000|2025-05-27 12:22:00|2095.09|2095.09|2095.09|2095.09|2095.09|2095.09|2095.09|2095.09|0
1748348560000|2025-05-27 12:22:40|2095.21|2095.21|2095.21|2095.21|2095.21|2095.21|2095.21|2095.21|0
1748348600000|2025-05-27 12:23:20|2095.25|2095.25|2095.34|2095.34|2095.34|2095.34|2095.25|2095.25|0
1748348650000|2025-05-27 12:24:10|2095.43|2095.43|2095.52|2095.52|2095.52|2095.52|2095.43|2095.43|0
1748348680000|2025-05-27 12:24:40|2095.43|2095.43|2095.38|2095.38|2095.43|2095.43|2095.38|2095.38|0
1748348690000|2025-05-27 12:24:50|2095.45|2095.45|2095.45|2095.45|2095.45|2095.45|2095.45|2095.45|0
1748348710000|2025-05-27 12:25:10|2095.54|2095.54|2095.54|2095.54|2095.54|2095.54|2095.54|2095.54|0
1748348770000|2025-05-27 12:26:10|2095.66|2095.66|2095.66|2095.66|2095.66|2095.66|2095.66|2095.66|0
1748348790000|2025-05-27 12:26:30|2095.75|2095.75|2095.75|2095.75|2095.75|2095.75|2095.75|2095.75|0
1748348820000|2025-05-27 12:27:00|2095.7|2095.7|2095.7|2095.7|2095.7|2095.7|2095.7|2095.7|0
1748348880000|2025-05-27 12:28:00|2095.79|2095.79|2095.79|2095.79|2095.79|2095.79|2095.79|2095.79|0
1748348890000|2025-05-27 12:28:10|2095.9|2095.9|2095.81|2095.81|2095.9|2095.9|2095.81|2095.81|0
1748348920000|2025-05-27 12:28:40|2095.87|2095.87|2095.87|2095.87|2095.87|2095.87|2095.87|2095.87|0
1748348990000|2025-05-27 12:29:50|2095.84|2095.84|2095.84|2095.84|2095.84|2095.84|2095.84|2095.84|0
1748349050000|2025-05-27 12:30:50|2095.73|2095.73|2096.29|2096.29|2096.6|2096.6|2095.73|2095.73|0
1748349060000|2025-05-27 12:31:00|2096.18|2096.18|2096.29|2096.29|2096.29|2096.29|2096.18|2096.18|0
1748349070000|2025-05-27 12:31:10|2096.2|2096.2|2096.29|2096.29|2096.29|2096.29|2096.2|2096.2|0
1748349110000|2025-05-27 12:31:50|2096.36|2096.36|2096.36|2096.36|2096.36|2096.36|2096.36|2096.36|0
1748349120000|2025-05-27 12:32:00|2096.45|2096.45|2096.45|2096.45|2096.45|2096.45|2096.45|2096.45|0
1748349130000|2025-05-27 12:32:10|2096.48|2096.48|2096.48|2096.48|2096.48|2096.48|2096.48|2096.48|0
1748349150000|2025-05-27 12:32:30|2096.57|2096.57|2096.57|2096.57|2096.57|2096.57|2096.57|2096.57|0
1748349180000|2025-05-27 12:33:00|2096.66|2096.66|2096.66|2096.66|2096.66|2096.66|2096.66|2096.66|0
1748349190000|2025-05-27 12:33:10|2096.69|2096.69|2096.63|2096.63|2096.69|2096.69|2096.63|2096.63|0
1748349220000|2025-05-27 12:33:40|2096.8|2096.8|2096.88|2096.88|2096.88|2096.88|2096.8|2096.8|0
1748349270000|2025-05-27 12:34:30|2096.8|2096.8|2096.8|2096.8|2096.8|2096.8|2096.8|2096.8|0
1748349280000|2025-05-27 12:34:40|2096.83|2096.83|2096.83|2096.83|2096.83|2096.83|2096.83|2096.83|0
1748349310000|2025-05-27 12:35:10|2096.91|2096.91|2097.04|2097.04|2097.04|2097.04|2096.91|2096.91|0
1748349320000|2025-05-27 12:35:20|2097.12|2097.12|2097.12|2097.12|2097.12|2097.12|2097.12|2097.12|0
1748349350000|2025-05-27 12:35:50|2097.29|2097.29|2097.77|2097.77|2097.97|2097.97|2097.29|2097.29|0
1748349360000|2025-05-27 12:36:00|2097.94|2097.94|2097.77|2097.77|2097.94|2097.94|2097.68|2097.68|0
1748349370000|2025-05-27 12:36:10|2097.8|2097.8|2097.8|2097.8|2097.8|2097.8|2097.8|2097.8|0
1748349390000|2025-05-27 12:36:30|2097.62|2097.62|2097.77|2097.77|2097.77|2097.77|2097.62|2097.62|0
1748349430000|2025-05-27 12:37:10|2097.65|2097.65|2097.31|2097.31|2097.65|2097.65|2097.31|2097.31|0
1748349500000|2025-05-27 12:38:20|2097.28|2097.28|2097.28|2097.28|2097.28|2097.28|2097.28|2097.28|0
1748349540000|2025-05-27 12:39:00|2097.04|2097.04|2097.04|2097.04|2097.04|2097.04|2097.04|2097.04|0
1748349560000|2025-05-27 12:39:20|2096.92|2096.92|2096.92|2096.92|2096.92|2096.92|2096.92|2096.92|0
1748349570000|2025-05-27 12:39:30|2096.9|2096.9|2097.02|2097.02|2097.02|2097.02|2096.9|2096.9|0
1748349590000|2025-05-27 12:39:50|2097.35|2097.35|2097.36|2097.36|2097.46|2097.46|2097.3|2097.3|0
1748349600000|2025-05-27 12:40:00|2097.27|2097.27|2097.27|2097.27|2097.27|2097.27|2097.27|2097.27|0
1748349610000|2025-05-27 12:40:10|2097.36|2097.36|2097.36|2097.36|2097.36|2097.36|2097.36|2097.36|0
1748349620000|2025-05-27 12:40:20|2097.53|2097.53|2097.62|2097.62|2097.62|2097.62|2097.53|2097.53|0
1748349630000|2025-05-27 12:40:30|2097.8|2097.8|2098.16|2098.16|2098.25|2098.25|2097.8|2097.8|0
1748349640000|2025-05-27 12:40:40|2098.24|2098.24|2098.16|2098.16|2098.24|2098.24|2098.16|2098.16|0
1748349650000|2025-05-27 12:40:50|2098.07|2098.07|2098.16|2098.16|2098.16|2098.16|2098.07|2098.07|0
1748349660000|2025-05-27 12:41:00|2098.22|2098.22|2098.19|2098.19|2098.22|2098.22|2098.19|2098.19|0
1748349690000|2025-05-27 12:41:30|2098.14|2098.14|2098.14|2098.14|2098.14|2098.14|2098.14|2098.14|0
1748349720000|2025-05-27 12:42:00|2098.11|2098.11|2098.11|2098.11|2098.11|2098.11|2098.11|2098.11|0
1748349760000|2025-05-27 12:42:40|2098.2|2098.2|2098.2|2098.2|2098.2|2098.2|2098.2|2098.2|0
1748349780000|2025-05-27 12:43:00|2098.11|2098.11|2098.11|2098.11|2098.2|2098.2|2098.11|2098.11|0
1748349820000|2025-05-27 12:43:40|2098.02|2098.02|2098.02|2098.02|2098.02|2098.02|2098.02|2098.02|0
1748349840000|2025-05-27 12:44:00|2098.05|2098.05|2098|2098|2098.05|2098.05|2098|2098|0
1748349870000|2025-05-27 12:44:30|2098.09|2098.09|2098.09|2098.09|2098.09|2098.09|2098.09|2098.09|0
1748349880000|2025-05-27 12:44:40|2098.12|2098.12|2098.23|2098.23|2098.23|2098.23|2098.12|2098.12|0
1748349890000|2025-05-27 12:44:50|2098.41|2098.41|2098.26|2098.26|2098.41|2098.41|2098.26|2098.26|0
1748349910000|2025-05-27 12:45:10|2098.18|2098.18|2098.18|2098.18|2098.18|2098.18|2098.18|2098.18|0
1748349920000|2025-05-27 12:45:20|2098.21|2098.21|2098.27|2098.27|2098.31|2098.31|2098.19|2098.19|0
1748349940000|2025-05-27 12:45:40|2098.36|2098.36|2098.36|2098.36|2098.36|2098.36|2098.36|2098.36|0
1748349950000|2025-05-27 12:45:50|2098.45|2098.45|2098.45|2098.45|2098.45|2098.45|2098.45|2098.45|0
1748349960000|2025-05-27 12:46:00|2098.52|2098.52|2098.61|2098.61|2098.78|2098.78|2098.52|2098.52|0
1748349970000|2025-05-27 12:46:10|2098.64|2098.64|2098.64|2098.64|2098.64|2098.64|2098.64|2098.64|0
1748349990000|2025-05-27 12:46:30|2098.69|2098.69|2098.69|2098.69|2098.69|2098.69|2098.69|2098.69|0
1748350000000|2025-05-27 12:46:40|2098.6|2098.6|2098.63|2098.63|2098.63|2098.63|2098.6|2098.6|0
1748350010000|2025-05-27 12:46:50|2098.74|2098.74|2098.73|2098.73|2098.74|2098.74|2098.7|2098.7|0
1748350020000|2025-05-27 12:47:00|2098.64|2098.64|2098.64|2098.64|2098.64|2098.64|2098.64|2098.64|0
1748350140000|2025-05-27 12:49:00|2098.68|2098.68|2098.52|2098.52|2098.68|2098.68|2098.52|2098.52|0
1748350150000|2025-05-27 12:49:10|2098.64|2098.64|2098.53|2098.53|2098.64|2098.64|2098.53|2098.53|0
1748350160000|2025-05-27 12:49:20|2098.64|2098.64|2098.64|2098.64|2098.64|2098.64|2098.64|2098.64|0
1748350170000|2025-05-27 12:49:30|2098.61|2098.61|2098.64|2098.64|2098.64|2098.64|2098.61|2098.61|0
1748350240000|2025-05-27 12:50:40|2098.4|2098.4|2098.4|2098.4|2098.4|2098.4|2098.4|2098.4|0
1748350260000|2025-05-27 12:51:00|2098.37|2098.37|2098.37|2098.37|2098.37|2098.37|2098.37|2098.37|0
1748350310000|2025-05-27 12:51:50|2098.2|2098.2|2098.2|2098.2|2098.2|2098.2|2098.2|2098.2|0
1748350560000|2025-05-27 12:56:00|2098.57|2098.57|2098.68|2098.68|2098.73|2098.73|2098.57|2098.57|0
1748350570000|2025-05-27 12:56:10|2098.65|2098.65|2098.59|2098.59|2098.65|2098.65|2098.53|2098.53|0
1748350580000|2025-05-27 12:56:20|2098.56|2098.56|2098.56|2098.56|2098.56|2098.56|2098.56|2098.56|0
1748350590000|2025-05-27 12:56:30|2098.65|2098.65|2098.62|2098.62|2098.65|2098.65|2098.62|2098.62|0
1748350620000|2025-05-27 12:57:00|2098.86|2098.86|2098.86|2098.86|2098.86|2098.86|2098.86|2098.86|0
1748350630000|2025-05-27 12:57:10|2098.89|2098.89|2098.89|2098.89|2098.89|2098.89|2098.89|2098.89|0
1748350640000|2025-05-27 12:57:20|2098.8|2098.8|2098.24|2098.24|2098.8|2098.8|2098.24|2098.24|0
1748350650000|2025-05-27 12:57:30|2098.33|2098.33|2098.36|2098.36|2098.36|2098.36|2098.33|2098.33|0
1748350690000|2025-05-27 12:58:10|2098.33|2098.33|2098.36|2098.36|2098.36|2098.36|2098.33|2098.33|0
1748350700000|2025-05-27 12:58:20|2098.33|2098.33|2098.33|2098.33|2098.33|2098.33|2098.33|2098.33|0
1748350710000|2025-05-27 12:58:30|2098.3|2098.3|2098.24|2098.24|2098.3|2098.3|2098.21|2098.21|0
1748350750000|2025-05-27 12:59:10|2098.27|2098.27|2098.15|2098.15|2098.27|2098.27|2098.15|2098.15|0
1748350760000|2025-05-27 12:59:20|2098.18|2098.18|2098.18|2098.18|2098.18|2098.18|2098.18|2098.18|0
1748350770000|2025-05-27 12:59:30|2098.21|2098.21|2098.21|2098.21|2098.21|2098.21|2098.21|2098.21|0
1748350790000|2025-05-27 12:59:50|2098.24|2098.24|2098.24|2098.24|2098.24|2098.24|2098.21|2098.21|0
1748350800000|2025-05-27 13:00:00|2098.21|2098.21|2098.21|2098.21|2098.21|2098.21|2098.21|2098.21|0
1748350820000|2025-05-27 13:00:20|2098.38|2098.38|2098.38|2098.38|2098.38|2098.38|2098.38|2098.38|0
1748350850000|2025-05-27 13:00:50|2098.55|2098.55|2098.56|2098.56|2098.64|2098.64|2098.55|2098.55|0
1748350860000|2025-05-27 13:01:00|2098.65|2098.65|2098.65|2098.65|2098.65|2098.65|2098.65|2098.65|0
1748350870000|2025-05-27 13:01:10|2098.77|2098.77|2098.77|2098.77|2098.77|2098.77|2098.77|2098.77|0
1748350890000|2025-05-27 13:01:30|2098.8|2098.8|2098.8|2098.8|2098.8|2098.8|2098.8|2098.8|0
1748350910000|2025-05-27 13:01:50|2098.71|2098.71|2098.81|2098.81|2098.81|2098.81|2098.63|2098.63|0
1748350920000|2025-05-27 13:02:00|2098.96|2098.96|2099.14|2099.14|2099.14|2099.14|2098.94|2098.94|0
1748350950000|2025-05-27 13:02:30|2099.2|2099.2|2099.17|2099.17|2099.2|2099.2|2099.17|2099.17|0
1748350970000|2025-05-27 13:02:50|2099.34|2099.34|2099.8|2099.8|2099.8|2099.8|2099.34|2099.34|0
1748350980000|2025-05-27 13:03:00|2099.89|2099.89|2100.54|2100.54|2100.55|2100.55|2099.89|2099.89|0
1748350990000|2025-05-27 13:03:10|2100.57|2100.57|2100.57|2100.57|2100.57|2100.57|2100.57|2100.57|0
1748351000000|2025-05-27 13:03:20|2100.71|2100.71|2100.78|2100.78|2100.78|2100.78|2100.71|2100.71|0
1748351010000|2025-05-27 13:03:30|2100.67|2100.67|2100.64|2100.64|2100.84|2100.84|2100.64|2100.64|0
1748351020000|2025-05-27 13:03:40|2100.6|2100.6|2100.6|2100.6|2100.6|2100.6|2100.6|2100.6|0
1748351030000|2025-05-27 13:03:50|2100.68|2100.68|2100.65|2100.65|2100.68|2100.68|2100.65|2100.65|0
1748351060000|2025-05-27 13:04:20|2100.68|2100.68|2100.68|2100.68|2100.68|2100.68|2100.68|2100.68|0
1748351070000|2025-05-27 13:04:30|2100.85|2100.85|2100.94|2100.94|2100.94|2100.94|2100.85|2100.85|0
1748351140000|2025-05-27 13:05:40|2100.77|2100.77|2100.77|2100.77|2100.77|2100.77|2100.77|2100.77|0
1748351150000|2025-05-27 13:05:50|2100.73|2100.73|2100.73|2100.73|2100.73|2100.73|2100.73|2100.73|0
1748351160000|2025-05-27 13:06:00|2100.66|2100.66|2100.66|2100.66|2100.66|2100.66|2100.66|2100.66|0
1748351180000|2025-05-27 13:06:20|2100.61|2100.61|2100.61|2100.61|2100.61|2100.61|2100.61|2100.61|0
1748351240000|2025-05-27 13:07:20|2100.64|2100.64|2100.64|2100.64|2100.64|2100.64|2100.64|2100.64|0
1748351250000|2025-05-27 13:07:30|2100.61|2100.61|2100.61|2100.61|2100.61|2100.61|2100.61|2100.61|0
1748351290000|2025-05-27 13:08:10|2100.52|2100.52|2100.48|2100.48|2100.52|2100.52|2100.48|2100.48|0
1748351300000|2025-05-27 13:08:20|2100.31|2100.31|2100.49|2100.49|2100.49|2100.49|2100.31|2100.31|0
1748351310000|2025-05-27 13:08:30|2100.45|2100.45|2100.48|2100.48|2100.48|2100.48|2100.45|2100.45|0
1748351320000|2025-05-27 13:08:40|2100.51|2100.51|2100.51|2100.51|2100.51|2100.51|2100.51|2100.51|0
1748351380000|2025-05-27 13:09:40|2100.55|2100.55|2100.55|2100.55|2100.55|2100.55|2100.55|2100.55|0
1748351410000|2025-05-27 13:10:10|2100.72|2100.72|2101.59|2101.59|2101.59|2101.59|2100.72|2100.72|0
1748351420000|2025-05-27 13:10:20|2101.71|2101.71|2101.62|2101.62|2101.71|2101.71|2101.62|2101.62|0
1748351430000|2025-05-27 13:10:30|2101.51|2101.51|2101.51|2101.51|2101.51|2101.51|2101.51|2101.51|0
1748351460000|2025-05-27 13:11:00|2101.69|2101.69|2101.69|2101.69|2101.69|2101.69|2101.69|2101.69|0
1748351470000|2025-05-27 13:11:10|2101.86|2101.86|2101.86|2101.86|2101.86|2101.86|2101.86|2101.86|0
1748351490000|2025-05-27 13:11:30|2101.91|2101.91|2101.91|2101.91|2101.91|2101.91|2101.91|2101.91|0
1748351530000|2025-05-27 13:12:10|2101.74|2101.74|2101.91|2101.91|2101.91|2101.91|2101.74|2101.74|0
1748351550000|2025-05-27 13:12:30|2102|2102|2102|2102|2102|2102|2102|2102|0
1748351560000|2025-05-27 13:12:40|2102.09|2102.09|2102.09|2102.09|2102.09|2102.09|2102.09|2102.09|0
1748351570000|2025-05-27 13:12:50|2102.13|2102.13|2101.96|2101.96|2102.13|2102.13|2101.96|2101.96|0
1748351620000|2025-05-27 13:13:40|2102.07|2102.07|2102.07|2102.07|2102.07|2102.07|2102.07|2102.07|0
1748351630000|2025-05-27 13:13:50|2102.59|2102.59|2102.97|2102.97|2102.97|2102.97|2102.59|2102.59|0
1748351640000|2025-05-27 13:14:00|2103.07|2103.07|2103.07|2103.07|2103.07|2103.07|2103.07|2103.07|0
1748351650000|2025-05-27 13:14:10|2103.12|2103.12|2103.28|2103.28|2103.28|2103.28|2103.12|2103.12|0
1748351680000|2025-05-27 13:14:40|2103.31|2103.31|2103.28|2103.28|2103.31|2103.31|2103.28|2103.28|0
1748351700000|2025-05-27 13:15:00|2103.88|2103.88|2103.97|2103.97|2104.01|2104.01|2103.88|2103.88|0
1748351720000|2025-05-27 13:15:20|2104.01|2104.01|2104.01|2104.01|2104.01|2104.01|2104.01|2104.01|0
1748351730000|2025-05-27 13:15:30|2104.13|2104.13|2104.13|2104.13|2104.13|2104.13|2104.13|2104.13|0
1748351750000|2025-05-27 13:15:50|2104.16|2104.16|2104.16|2104.16|2104.16|2104.16|2104.16|2104.16|0
1748351760000|2025-05-27 13:16:00|2104.22|2104.22|2104.27|2104.27|2104.27|2104.27|2104.22|2104.22|0
1748351770000|2025-05-27 13:16:10|2104.36|2104.36|2104.36|2104.36|2104.36|2104.36|2104.36|2104.36|0
1748351810000|2025-05-27 13:16:50|2104.4|2104.4|2104.4|2104.4|2104.4|2104.4|2104.4|2104.4|0
1748351820000|2025-05-27 13:17:00|2104.48|2104.48|2104.51|2104.51|2104.56|2104.56|2104.48|2104.48|0
1748351840000|2025-05-27 13:17:20|2104.59|2104.59|2104.97|2104.97|2105.08|2105.08|2104.59|2104.59|0
1748351850000|2025-05-27 13:17:30|2105.06|2105.06|2105.96|2105.96|2105.96|2105.96|2105.06|2105.06|0
1748351860000|2025-05-27 13:17:40|2105.78|2105.78|2105.78|2105.78|2105.78|2105.78|2105.78|2105.78|0
1748351870000|2025-05-27 13:17:50|2105.66|2105.66|2105.66|2105.66|2105.66|2105.66|2105.66|2105.66|0
1748351880000|2025-05-27 13:18:00|2105.75|2105.75|2105.75|2105.75|2105.75|2105.75|2105.75|2105.75|0
1748351890000|2025-05-27 13:18:10|2105.86|2105.86|2105.82|2105.82|2105.93|2105.93|2105.82|2105.82|0
1748351900000|2025-05-27 13:18:20|2105.87|2105.87|2105.82|2105.82|2105.87|2105.87|2105.82|2105.82|0
1748351910000|2025-05-27 13:18:30|2105.79|2105.79|2105.79|2105.79|2105.79|2105.79|2105.79|2105.79|0
1748351920000|2025-05-27 13:18:40|2105.86|2105.86|2105.92|2105.92|2105.92|2105.92|2105.83|2105.83|0
1748351930000|2025-05-27 13:18:50|2105.96|2105.96|2105.96|2105.96|2105.96|2105.96|2105.96|2105.96|0
1748351940000|2025-05-27 13:19:00|2105.87|2105.87|2106.02|2106.02|2106.05|2106.05|2105.87|2105.87|0
1748352010000|2025-05-27 13:20:10|2105.98|2105.98|2105.98|2105.98|2105.98|2105.98|2105.98|2105.98|0
1748352020000|2025-05-27 13:20:20|2105.93|2105.93|2105.93|2105.93|2105.93|2105.93|2105.93|2105.93|0
1748352030000|2025-05-27 13:20:30|2106.06|2106.06|2106.06|2106.06|2106.06|2106.06|2106.06|2106.06|0
1748352050000|2025-05-27 13:20:50|2106.24|2106.24|2106.24|2106.24|2106.24|2106.24|2106.24|2106.24|0
1748352060000|2025-05-27 13:21:00|2106.12|2106.12|2106.08|2106.08|2106.12|2106.12|2106|2106|0
1748352070000|2025-05-27 13:21:10|2106.14|2106.14|2107.43|2107.43|2107.43|2107.43|2106.14|2106.14|0
1748352080000|2025-05-27 13:21:20|2107.4|2107.4|2107.4|2107.4|2107.4|2107.4|2107.4|2107.4|0
1748352090000|2025-05-27 13:21:30|2107.45|2107.45|2107.49|2107.49|2107.49|2107.49|2107.4|2107.4|0
1748352100000|2025-05-27 13:21:40|2107.36|2107.36|2107.36|2107.36|2107.36|2107.36|2107.36|2107.36|0
1748352110000|2025-05-27 13:21:50|2107.46|2107.46|2107.46|2107.46|2107.46|2107.46|2107.46|2107.46|0
1748352130000|2025-05-27 13:22:10|2107.55|2107.55|2107.55|2107.55|2107.55|2107.55|2107.55|2107.55|0
1748352150000|2025-05-27 13:22:30|2107.64|2107.64|2107.55|2107.55|2107.64|2107.64|2107.55|2107.55|0
1748352160000|2025-05-27 13:22:40|2107.5|2107.5|2107.5|2107.5|2107.5|2107.5|2107.5|2107.5|0
1748352170000|2025-05-27 13:22:50|2107.41|2107.41|2107.41|2107.41|2107.41|2107.41|2107.41|2107.41|0
1748352180000|2025-05-27 13:23:00|2107.32|2107.32|2107.3|2107.3|2107.32|2107.32|2107.12|2107.12|0
1748352200000|2025-05-27 13:23:20|2107.26|2107.26|2107.26|2107.26|2107.26|2107.26|2107.26|2107.26|0
1748352210000|2025-05-27 13:23:30|2107.3|2107.3|2107.3|2107.3|2107.3|2107.3|2107.3|2107.3|0
1748352220000|2025-05-27 13:23:40|2107.39|2107.39|2107.53|2107.53|2107.53|2107.53|2107.39|2107.39|0
1748352230000|2025-05-27 13:23:50|2107.44|2107.44|2107.44|2107.44|2107.44|2107.44|2107.44|2107.44|0
1748352280000|2025-05-27 13:24:40|2107.35|2107.35|2107.35|2107.35|2107.35|2107.35|2107.35|2107.35|0
1748352290000|2025-05-27 13:24:50|2107.26|2107.26|2106.77|2106.77|2107.26|2107.26|2106.77|2106.77|0
1748352310000|2025-05-27 13:25:10|2106.82|2106.82|2106.77|2106.77|2106.82|2106.82|2106.77|2106.77|0
1748352320000|2025-05-27 13:25:20|2106.66|2106.66|2106.68|2106.68|2106.68|2106.68|2106.63|2106.63|0
1748352330000|2025-05-27 13:25:30|2106.6|2106.6|2106.6|2106.6|2106.6|2106.6|2106.6|2106.6|0
1748352350000|2025-05-27 13:25:50|2106.57|2106.57|2106.54|2106.54|2106.57|2106.57|2106.54|2106.54|0
1748352370000|2025-05-27 13:26:10|2106.59|2106.59|2106.59|2106.59|2106.59|2106.59|2106.59|2106.59|0
1748352430000|2025-05-27 13:27:10|2106.5|2106.5|2106.5|2106.5|2106.5|2106.5|2106.5|2106.5|0
1748352480000|2025-05-27 13:28:00|2106.53|2106.53|2106.53|2106.53|2106.53|2106.53|2106.53|2106.53|0
1748352500000|2025-05-27 13:28:20|2106.62|2106.62|2106.53|2106.53|2106.62|2106.62|2106.53|2106.53|0
1748352520000|2025-05-27 13:28:40|2106.58|2106.58|2106.58|2106.58|2106.58|2106.58|2106.58|2106.58|0
1748352530000|2025-05-27 13:28:50|2106.61|2106.61|2106.61|2106.61|2106.61|2106.61|2106.61|2106.61|0
1748352540000|2025-05-27 13:29:00|2106.7|2106.7|2106.7|2106.7|2106.7|2106.7|2106.7|2106.7|0
1748352550000|2025-05-27 13:29:10|2106.94|2106.94|2106.94|2106.94|2106.94|2106.94|2106.94|2106.94|0
1748352560000|2025-05-27 13:29:20|2106.9|2106.9|2106.9|2106.9|2106.9|2106.9|2106.9|2106.9|0
1748352580000|2025-05-27 13:29:40|2107.07|2107.07|2107.02|2107.02|2107.07|2107.07|2107.02|2107.02|0
1748352590000|2025-05-27 13:29:50|2106.99|2106.99|2106.99|2106.99|2106.99|2106.99|2106.99|2106.99|0
1748352610000|2025-05-27 13:30:10|2106.93|2106.93|2106.93|2106.93|2106.93|2106.93|2106.93|2106.93|0
1748352630000|2025-05-27 13:30:30|2106.84|2106.84|2106.71|2106.71|2106.84|2106.84|2106.71|2106.71|0
1748352640000|2025-05-27 13:30:40|2106.8|2106.8|2106.8|2106.8|2106.8|2106.8|2106.8|2106.8|0
1748352660000|2025-05-27 13:31:00|2106.62|2106.62|2106.78|2106.78|2106.83|2106.83|2106.62|2106.62|0
1748352670000|2025-05-27 13:31:10|2106.83|2106.83|2106.98|2106.98|2106.98|2106.98|2106.83|2106.83|0
1748352690000|2025-05-27 13:31:30|2107.07|2107.07|2107.18|2107.18|2107.18|2107.18|2107.07|2107.07|0
1748352700000|2025-05-27 13:31:40|2107.24|2107.24|2107.37|2107.37|2107.37|2107.37|2107.24|2107.24|0
1748352710000|2025-05-27 13:31:50|2107.46|2107.46|2107.46|2107.46|2107.46|2107.46|2107.46|2107.46|0
1748352720000|2025-05-27 13:32:00|2107.37|2107.37|2107.33|2107.33|2107.46|2107.46|2107.33|2107.33|0
1748352740000|2025-05-27 13:32:20|2107.46|2107.46|2107.67|2107.67|2107.67|2107.67|2107.46|2107.46|0
1748352770000|2025-05-27 13:32:50|2107.42|2107.42|2107.42|2107.42|2107.42|2107.42|2107.42|2107.42|0
1748352820000|2025-05-27 13:33:40|2107.6|2107.6|2107.83|2107.83|2107.83|2107.83|2107.6|2107.6|0
1748352830000|2025-05-27 13:33:50|2107.98|2107.98|2107.98|2107.98|2107.98|2107.98|2107.98|2107.98|0
1748352840000|2025-05-27 13:34:00|2108.02|2108.02|2108.02|2108.02|2108.02|2108.02|2108.02|2108.02|0
1748352850000|2025-05-27 13:34:10|2107.98|2107.98|2107.74|2107.74|2107.98|2107.98|2107.74|2107.74|0
1748352860000|2025-05-27 13:34:20|2107.71|2107.71|2107.59|2107.59|2107.71|2107.71|2107.59|2107.59|0
1748352880000|2025-05-27 13:34:40|2107.53|2107.53|2107.56|2107.56|2107.56|2107.56|2107.53|2107.53|0
1748352890000|2025-05-27 13:34:50|2107.47|2107.47|2107.47|2107.47|2107.47|2107.47|2107.47|2107.47|0
1748352920000|2025-05-27 13:35:20|2107.43|2107.43|2107.43|2107.43|2107.43|2107.43|2107.43|2107.43|0
1748352960000|2025-05-27 13:36:00|2107.31|2107.31|2107.31|2107.31|2107.31|2107.31|2107.31|2107.31|0
1748352970000|2025-05-27 13:36:10|2107.36|2107.36|2107.36|2107.36|2107.36|2107.36|2107.32|2107.32|0
1748352980000|2025-05-27 13:36:20|2107.31|2107.31|2107.31|2107.31|2107.31|2107.31|2107.31|2107.31|0
1748353060000|2025-05-27 13:37:40|2107.26|2107.26|2107.26|2107.26|2107.26|2107.26|2107.26|2107.26|0
1748353080000|2025-05-27 13:38:00|2107.22|2107.22|2107.22|2107.22|2107.22|2107.22|2107.22|2107.22|0
1748353140000|2025-05-27 13:39:00|2107.25|2107.25|2107.25|2107.25|2107.25|2107.25|2107.25|2107.25|0
1748353160000|2025-05-27 13:39:20|2107.16|2107.16|2107.16|2107.16|2107.16|2107.16|2107.16|2107.16|0
1748353170000|2025-05-27 13:39:30|2107.24|2107.24|2107.33|2107.33|2107.33|2107.33|2107.24|2107.24|0
1748353180000|2025-05-27 13:39:40|2107.23|2107.23|2107.23|2107.23|2107.23|2107.23|2107.23|2107.23|0
1748353210000|2025-05-27 13:40:10|2107.31|2107.31|2107.31|2107.31|2107.31|2107.31|2107.31|2107.31|0
1748353220000|2025-05-27 13:40:20|2107.39|2107.39|2107.3|2107.3|2107.39|2107.39|2107.3|2107.3|0
1748353240000|2025-05-27 13:40:40|2107.39|2107.39|2107.39|2107.39|2107.39|2107.39|2107.39|2107.39|0
1748353250000|2025-05-27 13:40:50|2107.34|2107.34|2107.34|2107.34|2107.34|2107.34|2107.34|2107.34|0
1748353310000|2025-05-27 13:41:50|2107.44|2107.44|2107.38|2107.38|2107.44|2107.44|2107.38|2107.38|0
1748353320000|2025-05-27 13:42:00|2107.47|2107.47|2107.52|2107.52|2107.6|2107.6|2107.47|2107.47|0
1748353330000|2025-05-27 13:42:10|2107.7|2107.7|2107.75|2107.75|2107.81|2107.81|2107.7|2107.7|0
1748353340000|2025-05-27 13:42:20|2107.95|2107.95|2107.95|2107.95|2107.95|2107.95|2107.95|2107.95|0
1748353350000|2025-05-27 13:42:30|2107.86|2107.86|2107.86|2107.86|2107.86|2107.86|2107.86|2107.86|0
1748353390000|2025-05-27 13:43:10|2107.95|2107.95|2108.67|2108.67|2108.67|2108.67|2107.89|2107.89|0
1748353400000|2025-05-27 13:43:20|2108.79|2108.79|2108.88|2108.88|2108.88|2108.88|2108.79|2108.79|0
1748353410000|2025-05-27 13:43:30|2108.92|2108.92|2108.92|2108.92|2108.92|2108.92|2108.92|2108.92|0
1748353420000|2025-05-27 13:43:40|2108.96|2108.96|2108.96|2108.96|2108.96|2108.96|2108.96|2108.96|0
1748353440000|2025-05-27 13:44:00|2108.86|2108.86|2108.86|2108.86|2108.86|2108.86|2108.86|2108.86|0
1748353510000|2025-05-27 13:45:10|2108.95|2108.95|2108.95|2108.95|2108.95|2108.95|2108.95|2108.95|0
1748353520000|2025-05-27 13:45:20|2109.12|2109.12|2109.12|2109.12|2109.23|2109.23|2109.12|2109.12|0
1748353540000|2025-05-27 13:45:40|2109.21|2109.21|2109.21|2109.21|2109.21|2109.21|2109.21|2109.21|0
1748353570000|2025-05-27 13:46:10|2109.39|2109.39|2109.39|2109.39|2109.39|2109.39|2109.39|2109.39|0
1748353580000|2025-05-27 13:46:20|2109.44|2109.44|2109.44|2109.44|2109.44|2109.44|2109.44|2109.44|0
1748353590000|2025-05-27 13:46:30|2109.39|2109.39|2109.39|2109.39|2109.39|2109.39|2109.39|2109.39|0
1748353600000|2025-05-27 13:46:40|2109.48|2109.48|2109.39|2109.39|2109.48|2109.48|2109.39|2109.39|0
1748353620000|2025-05-27 13:47:00|2109.3|2109.3|2109.3|2109.3|2109.3|2109.3|2109.3|2109.3|0
1748353650000|2025-05-27 13:47:30|2109.12|2109.12|2109.03|2109.03|2109.12|2109.12|2108.95|2108.95|0
1748353660000|2025-05-27 13:47:40|2108.94|2108.94|2108.61|2108.61|2108.94|2108.94|2108.61|2108.61|0
1748353670000|2025-05-27 13:47:50|2108.44|2108.44|2108.02|2108.02|2108.44|2108.44|2107.99|2107.99|0
1748353680000|2025-05-27 13:48:00|2107.98|2107.98|2108.16|2108.16|2108.16|2108.16|2107.98|2107.98|0
1748353690000|2025-05-27 13:48:10|2108.26|2108.26|2108.26|2108.26|2108.26|2108.26|2108.26|2108.26|0
1748353700000|2025-05-27 13:48:20|2108.08|2108.08|2108.08|2108.08|2108.08|2108.08|2108.08|2108.08|0
1748353710000|2025-05-27 13:48:30|2108.05|2108.05|2108.05|2108.05|2108.05|2108.05|2108.05|2108.05|0
1748353730000|2025-05-27 13:48:50|2107.93|2107.93|2107.93|2107.93|2107.93|2107.93|2107.93|2107.93|0
1748353760000|2025-05-27 13:49:20|2107.84|2107.84|2107.84|2107.84|2107.84|2107.84|2107.84|2107.84|0
1748353790000|2025-05-27 13:49:50|2107.71|2107.71|2107.76|2107.76|2107.76|2107.76|2107.71|2107.71|0
1748353810000|2025-05-27 13:50:10|2107.85|2107.85|2107.85|2107.85|2107.85|2107.85|2107.85|2107.85|0
1748353820000|2025-05-27 13:50:20|2107.73|2107.73|2107.78|2107.78|2107.78|2107.78|2107.73|2107.73|0
1748353850000|2025-05-27 13:50:50|2107.93|2107.93|2108.19|2108.19|2108.19|2108.19|2107.93|2107.93|0
1748353870000|2025-05-27 13:51:10|2108.22|2108.22|2108.13|2108.13|2108.22|2108.22|2108.13|2108.13|0
1748353880000|2025-05-27 13:51:20|2108.22|2108.22|2108.22|2108.22|2108.22|2108.22|2108.22|2108.22|0
1748353910000|2025-05-27 13:51:50|2108.27|2108.27|2108.27|2108.27|2108.27|2108.27|2108.27|2108.27|0
1748353920000|2025-05-27 13:52:00|2108.18|2108.18|2107.71|2107.71|2108.18|2108.18|2107.71|2107.71|0
1748353930000|2025-05-27 13:52:10|2107.54|2107.54|2107.32|2107.32|2107.54|2107.54|2107.32|2107.32|0
1748353950000|2025-05-27 13:52:30|2107.29|2107.29|2107.29|2107.29|2107.29|2107.29|2107.29|2107.29|0
1748353960000|2025-05-27 13:52:40|2107.17|2107.17|2107.1|2107.1|2107.17|2107.17|2107.1|2107.1|0
1748353990000|2025-05-27 13:53:10|2107.15|2107.15|2107.15|2107.15|2107.15|2107.15|2107.15|2107.15|0
1748354030000|2025-05-27 13:53:50|2107.06|2107.06|2106.63|2106.63|2107.06|2107.06|2106.63|2106.63|0
1748354040000|2025-05-27 13:54:00|2106.53|2106.53|2106.44|2106.44|2106.53|2106.53|2106.44|2106.44|0
1748354050000|2025-05-27 13:54:10|2106.52|2106.52|2106.69|2106.69|2106.69|2106.69|2106.52|2106.52|0
1748354070000|2025-05-27 13:54:30|2106.78|2106.78|2106.78|2106.78|2106.78|2106.78|2106.78|2106.78|0
1748354110000|2025-05-27 13:55:10|2106.73|2106.73|2106.73|2106.73|2106.73|2106.73|2106.73|2106.73|0
1748354130000|2025-05-27 13:55:30|2106.82|2106.82|2106.82|2106.82|2106.82|2106.82|2106.82|2106.82|0
1748354140000|2025-05-27 13:55:40|2106.87|2106.87|2106.87|2106.87|2106.87|2106.87|2106.87|2106.87|0
1748354150000|2025-05-27 13:55:50|2107.15|2107.15|2107.15|2107.15|2107.15|2107.15|2107.15|2107.15|0
1748354200000|2025-05-27 13:56:40|2107.03|2107.03|2107.12|2107.12|2107.12|2107.12|2107.03|2107.03|0
1748354250000|2025-05-27 13:57:30|2107.29|2107.29|2107.12|2107.12|2107.29|2107.29|2107.12|2107.12|0
1748354260000|2025-05-27 13:57:40|2106.99|2106.99|2107.17|2107.17|2107.17|2107.17|2106.99|2106.99|0
1748354290000|2025-05-27 13:58:10|2107.12|2107.12|2107.12|2107.12|2107.12|2107.12|2107.12|2107.12|0
1748354330000|2025-05-27 13:58:50|2107.03|2107.03|2107.03|2107.03|2107.03|2107.03|2107.03|2107.03|0
1748354380000|2025-05-27 13:59:40|2107.12|2107.12|2108.01|2108.01|2108.01|2108.01|2107.12|2107.12|0
1748354390000|2025-05-27 13:59:50|2108.1|2108.1|2107.93|2107.93|2108.35|2108.35|2107.93|2107.93|0
1748354400000|2025-05-27 14:00:00|2108.01|2108.01|2108.39|2108.39|2108.39|2108.39|2108.01|2108.01|0
1748354410000|2025-05-27 14:00:10|2108.43|2108.43|2108.72|2108.72|2108.72|2108.72|2108.43|2108.43|0
1748354420000|2025-05-27 14:00:20|2108.84|2108.84|2108.75|2108.75|2108.84|2108.84|2108.75|2108.75|0
1748354430000|2025-05-27 14:00:30|2108.98|2108.98|2108.91|2108.91|2108.98|2108.98|2108.91|2108.91|0
1748354460000|2025-05-27 14:01:00|2108.94|2108.94|2108.94|2108.94|2108.94|2108.94|2108.94|2108.94|0
1748354470000|2025-05-27 14:01:10|2108.89|2108.89|2108.89|2108.89|2108.89|2108.89|2108.89|2108.89|0
1748354480000|2025-05-27 14:01:20|2108.93|2108.93|2108.93|2108.93|2108.93|2108.93|2108.93|2108.93|0
1748354500000|2025-05-27 14:01:40|2108.76|2108.76|2108.76|2108.76|2108.76|2108.76|2108.76|2108.76|0
1748354510000|2025-05-27 14:01:50|2108.85|2108.85|2108.85|2108.85|2108.85|2108.85|2108.85|2108.85|0
1748354520000|2025-05-27 14:02:00|2108.76|2108.76|2108.67|2108.67|2108.76|2108.76|2108.67|2108.67|0
1748354540000|2025-05-27 14:02:20|2108.56|2108.56|2107.89|2107.89|2108.56|2108.56|2107.89|2107.89|0
1748354550000|2025-05-27 14:02:30|2107.85|2107.85|2108.17|2108.17|2108.17|2108.17|2107.85|2107.85|0
1748354560000|2025-05-27 14:02:40|2107.82|2107.82|2107.78|2107.78|2107.82|2107.82|2107.78|2107.78|0
1748354570000|2025-05-27 14:02:50|2107.69|2107.69|2107.23|2107.23|2107.69|2107.69|2107.23|2107.23|0
1748354600000|2025-05-27 14:03:20|2107.25|2107.25|2107.25|2107.25|2107.25|2107.25|2107.25|2107.25|0
1748354620000|2025-05-27 14:03:40|2107.28|2107.28|2107.24|2107.24|2107.28|2107.28|2107.24|2107.24|0
1748354660000|2025-05-27 14:04:20|2107.33|2107.33|2107.33|2107.33|2107.33|2107.33|2107.33|2107.33|0
1748354740000|2025-05-27 14:05:40|2107.39|2107.39|2107.37|2107.37|2107.39|2107.39|2107.37|2107.37|0
1748354750000|2025-05-27 14:05:50|2107.46|2107.46|2107.46|2107.46|2107.46|2107.46|2107.46|2107.46|0
1748354800000|2025-05-27 14:06:40|2107.43|2107.43|2107.4|2107.4|2107.43|2107.43|2107.4|2107.4|0
1748354810000|2025-05-27 14:06:50|2107.31|2107.31|2107.16|2107.16|2107.31|2107.31|2107.16|2107.16|0
1748354830000|2025-05-27 14:07:10|2107.13|2107.13|2107.1|2107.1|2107.13|2107.13|2107.1|2107.1|0
1748354840000|2025-05-27 14:07:20|2107.14|2107.14|2106.86|2106.86|2107.22|2107.22|2106.86|2106.86|0
1748354900000|2025-05-27 14:08:20|2106.8|2106.8|2106.6|2106.6|2106.8|2106.8|2106.6|2106.6|0
1748354960000|2025-05-27 14:09:20|2106.69|2106.69|2106.69|2106.69|2106.69|2106.69|2106.69|2106.69|0
1748355000000|2025-05-27 14:10:00|2106.66|2106.66|2106.66|2106.66|2106.66|2106.66|2106.66|2106.66|0
1748355030000|2025-05-27 14:10:30|2106.79|2106.79|2106.79|2106.79|2106.79|2106.79|2106.79|2106.79|0
1748355060000|2025-05-27 14:11:00|2106.7|2106.7|2106.7|2106.7|2106.7|2106.7|2106.7|2106.7|0
1748355100000|2025-05-27 14:11:40|2106.57|2106.57|2106.57|2106.57|2106.57|2106.57|2106.57|2106.57|0
1748355140000|2025-05-27 14:12:20|2106.53|2106.53|2106.53|2106.53|2106.53|2106.53|2106.53|2106.53|0
1748355160000|2025-05-27 14:12:40|2106.41|2106.41|2106.04|2106.04|2106.41|2106.41|2106.04|2106.04|0
1748355200000|2025-05-27 14:13:20|2106.17|2106.17|2106.29|2106.29|2106.29|2106.29|2106.17|2106.17|0
1748355220000|2025-05-27 14:13:40|2106.46|2106.46|2106.46|2106.46|2106.46|2106.46|2106.46|2106.46|0
1748355250000|2025-05-27 14:14:10|2106.36|2106.36|2106.36|2106.36|2106.36|2106.36|2106.36|2106.36|0
1748355270000|2025-05-27 14:14:30|2106.12|2106.12|2106.21|2106.21|2106.21|2106.21|2106.12|2106.12|0
1748355330000|2025-05-27 14:15:30|2106.13|2106.13|2106.13|2106.13|2106.13|2106.13|2106.13|2106.13|0
1748355380000|2025-05-27 14:16:20|2106.21|2106.21|2106.21|2106.21|2106.21|2106.21|2106.21|2106.21|0
1748355400000|2025-05-27 14:16:40|2106.12|2106.12|2106.12|2106.12|2106.12|2106.12|2106.12|2106.12|0
1748355420000|2025-05-27 14:17:00|2106.09|2106.09|2106.09|2106.09|2106.09|2106.09|2106.09|2106.09|0
1748355430000|2025-05-27 14:17:10|2106.33|2106.33|2106.42|2106.42|2106.42|2106.42|2106.33|2106.33|0
1748355450000|2025-05-27 14:17:30|2106.79|2106.79|2106.79|2106.79|2106.79|2106.79|2106.79|2106.79|0
1748355460000|2025-05-27 14:17:40|2106.87|2106.87|2107.05|2107.05|2107.05|2107.05|2106.87|2106.87|0
1748355480000|2025-05-27 14:18:00|2107.13|2107.13|2107.39|2107.39|2107.39|2107.39|2107.13|2107.13|0
1748355490000|2025-05-27 14:18:10|2107.63|2107.63|2107.94|2107.94|2107.94|2107.94|2107.63|2107.63|0
1748355500000|2025-05-27 14:18:20|2107.82|2107.82|2108.12|2108.12|2108.12|2108.12|2107.82|2107.82|0
1748355510000|2025-05-27 14:18:30|2108.19|2108.19|2108.19|2108.19|2108.19|2108.19|2108.19|2108.19|0
1748355520000|2025-05-27 14:18:40|2108.22|2108.22|2108.55|2108.55|2108.55|2108.55|2108.22|2108.22|0
1748355530000|2025-05-27 14:18:50|2108.87|2108.87|2108.87|2108.87|2108.87|2108.87|2108.87|2108.87|0
1748355540000|2025-05-27 14:19:00|2109.05|2109.05|2109.1|2109.1|2109.1|2109.1|2109.05|2109.05|0
1748355550000|2025-05-27 14:19:10|2109.46|2109.46|2109.89|2109.89|2109.89|2109.89|2109.46|2109.46|0
1748355560000|2025-05-27 14:19:20|2109.98|2109.98|2110.02|2110.02|2110.02|2110.02|2109.98|2109.98|0
1748355580000|2025-05-27 14:19:40|2110.11|2110.11|2110.11|2110.11|2110.11|2110.11|2110.11|2110.11|0
1748355590000|2025-05-27 14:19:50|2110.16|2110.16|2110.16|2110.16|2110.16|2110.16|2110.16|2110.16|0
1748355600000|2025-05-27 14:20:00|2110.19|2110.19|2110.61|2110.61|2110.61|2110.61|2110.19|2110.19|0
1748355610000|2025-05-27 14:20:10|2110.76|2110.76|2110.88|2110.88|2110.88|2110.88|2110.76|2110.76|0
1748355620000|2025-05-27 14:20:20|2111.05|2111.05|2111.14|2111.14|2111.14|2111.14|2111.05|2111.05|0
1748355630000|2025-05-27 14:20:30|2111.38|2111.38|2111.38|2111.38|2111.38|2111.38|2111.38|2111.38|0
1748355640000|2025-05-27 14:20:40|2111.42|2111.42|2111.6|2111.6|2111.6|2111.6|2111.42|2111.42|0
1748355650000|2025-05-27 14:20:50|2111.68|2111.68|2111.92|2111.92|2111.92|2111.92|2111.68|2111.68|0
1748355670000|2025-05-27 14:21:10|2112.01|2112.01|2112.34|2112.34|2112.36|2112.36|2112.01|2112.01|0
1748355680000|2025-05-27 14:21:20|2112.46|2112.46|2112.63|2112.63|2112.63|2112.63|2112.46|2112.46|0
1748355690000|2025-05-27 14:21:30|2112.72|2112.72|2112.72|2112.72|2112.72|2112.72|2112.72|2112.72|0
1748355700000|2025-05-27 14:21:40|2112.8|2112.8|2112.89|2112.89|2112.89|2112.89|2112.8|2112.8|0
1748355710000|2025-05-27 14:21:50|2113.01|2113.01|2113.01|2113.01|2113.01|2113.01|2113.01|2113.01|0
1748355720000|2025-05-27 14:22:00|2113.04|2113.04|2113.22|2113.22|2113.22|2113.22|2113.04|2113.04|0
1748355730000|2025-05-27 14:22:10|2113.36|2113.36|2113.36|2113.36|2113.36|2113.36|2113.36|2113.36|0
1748355750000|2025-05-27 14:22:30|2113.44|2113.44|2113.44|2113.44|2113.44|2113.44|2113.44|2113.44|0
1748355760000|2025-05-27 14:22:40|2113.65|2113.65|2113.48|2113.48|2113.65|2113.65|2113.35|2113.35|0
1748355770000|2025-05-27 14:22:50|2113.58|2113.58|2113.58|2113.58|2113.58|2113.58|2113.58|2113.58|0
1748355780000|2025-05-27 14:23:00|2113.62|2113.62|2113.62|2113.62|2113.62|2113.62|2113.62|2113.62|0
1748355790000|2025-05-27 14:23:10|2113.37|2113.37|2113.37|2113.37|2113.37|2113.37|2113.37|2113.37|0
1748355820000|2025-05-27 14:23:40|2113.34|2113.34|2113.27|2113.27|2113.34|2113.34|2113.27|2113.27|0
1748355900000|2025-05-27 14:25:00|2113.09|2113.09|2113.09|2113.09|2113.09|2113.09|2113.09|2113.09|0
1748355940000|2025-05-27 14:25:40|2113.01|2113.01|2112.84|2112.84|2113.01|2113.01|2112.84|2112.84|0
1748355960000|2025-05-27 14:26:00|2112.87|2112.87|2112.99|2112.99|2112.99|2112.99|2112.87|2112.87|0
1748355970000|2025-05-27 14:26:10|2113.25|2113.25|2113.25|2113.25|2113.25|2113.25|2113.25|2113.25|0
1748356000000|2025-05-27 14:26:40|2113.43|2113.43|2113.48|2113.48|2113.48|2113.48|2113.43|2113.43|0
1748356010000|2025-05-27 14:26:50|2113.43|2113.43|2113.34|2113.34|2113.43|2113.43|2113.34|2113.34|0
1748356020000|2025-05-27 14:27:00|2113.29|2113.29|2113.06|2113.06|2113.29|2113.29|2113.06|2113.06|0
1748356030000|2025-05-27 14:27:10|2113.11|2113.11|2113.14|2113.14|2113.14|2113.14|2113.11|2113.11|0
1748356040000|2025-05-27 14:27:20|2113.09|2113.09|2113.09|2113.09|2113.09|2113.09|2113.09|2113.09|0
1748356050000|2025-05-27 14:27:30|2113.04|2113.04|2113.04|2113.04|2113.04|2113.04|2113.04|2113.04|0
1748356080000|2025-05-27 14:28:00|2112.99|2112.99|2112.99|2112.99|2112.99|2112.99|2112.99|2112.99|0
1748356090000|2025-05-27 14:28:10|2113.04|2113.04|2112.99|2112.99|2113.04|2113.04|2112.99|2112.99|0
1748356100000|2025-05-27 14:28:20|2113.08|2113.08|2113.11|2113.11|2113.11|2113.11|2113.02|2113.02|0
1748356110000|2025-05-27 14:28:30|2113.15|2113.15|2113.15|2113.15|2113.15|2113.15|2113.15|2113.15|0
1748356120000|2025-05-27 14:28:40|2113.21|2113.21|2113.21|2113.21|2113.21|2113.21|2113.21|2113.21|0
1748356160000|2025-05-27 14:29:20|2113.25|2113.25|2113.25|2113.25|2113.25|2113.25|2113.25|2113.25|0
1748356190000|2025-05-27 14:29:50|2113.34|2113.34|2113.34|2113.34|2113.34|2113.34|2113.34|2113.34|0
1748356230000|2025-05-27 14:30:30|2113.47|2113.47|2113.47|2113.47|2113.47|2113.47|2113.47|2113.47|0
1748356240000|2025-05-27 14:30:40|2113.6|2113.6|2113.64|2113.64|2113.64|2113.64|2113.6|2113.6|0
1748356250000|2025-05-27 14:30:50|2113.67|2113.67|2113.67|2113.67|2113.67|2113.67|2113.67|2113.67|0
1748356260000|2025-05-27 14:31:00|2113.73|2113.73|2113.8|2113.8|2113.8|2113.8|2113.73|2113.73|0
1748356270000|2025-05-27 14:31:10|2113.91|2113.91|2113.91|2113.91|2113.91|2113.91|2113.91|2113.91|0
1748356280000|2025-05-27 14:31:20|2114.03|2114.03|2113.91|2113.91|2114.03|2114.03|2113.91|2113.91|0
1748356290000|2025-05-27 14:31:30|2114|2114|2114|2114|2114|2114|2114|2114|0
1748356300000|2025-05-27 14:31:40|2114.13|2114.13|2114.13|2114.13|2114.13|2114.13|2114.13|2114.13|0
1748356320000|2025-05-27 14:32:00|2114.1|2114.1|2114.1|2114.1|2114.1|2114.1|2114.1|2114.1|0
1748356330000|2025-05-27 14:32:10|2113.85|2113.85|2114.05|2114.05|2114.05|2114.05|2113.85|2113.85|0
1748356350000|2025-05-27 14:32:30|2114.16|2114.16|2114.05|2114.05|2114.16|2114.16|2114.05|2114.05|0
1748356370000|2025-05-27 14:32:50|2114.16|2114.16|2114.05|2114.05|2114.16|2114.16|2114.05|2114.05|0
1748356380000|2025-05-27 14:33:00|2113.84|2113.84|2113.21|2113.21|2113.84|2113.84|2113.21|2113.21|0
1748356390000|2025-05-27 14:33:10|2113.12|2113.12|2113.21|2113.21|2113.21|2113.21|2113.12|2113.12|0
1748356420000|2025-05-27 14:33:40|2113.31|2113.31|2113.31|2113.31|2113.31|2113.31|2113.31|2113.31|0
1748356440000|2025-05-27 14:34:00|2113.34|2113.34|2113.34|2113.34|2113.34|2113.34|2113.34|2113.34|0
1748356480000|2025-05-27 14:34:40|2113.25|2113.25|2113.2|2113.2|2113.25|2113.25|2113.08|2113.08|0
1748356490000|2025-05-27 14:34:50|2113.09|2113.09|2112.99|2112.99|2113.09|2113.09|2112.99|2112.99|0
1748356520000|2025-05-27 14:35:20|2112.87|2112.87|2112.74|2112.74|2112.87|2112.87|2112.74|2112.74|0
1748356530000|2025-05-27 14:35:30|2112.56|2112.56|2112.61|2112.61|2112.61|2112.61|2112.56|2112.56|0
1748356540000|2025-05-27 14:35:40|2112.57|2112.57|2112.57|2112.57|2112.57|2112.57|2112.57|2112.57|0
1748356550000|2025-05-27 14:35:50|2112.45|2112.45|2112.45|2112.45|2112.45|2112.45|2112.45|2112.45|0
1748356560000|2025-05-27 14:36:00|2112.4|2112.4|2112.4|2112.4|2112.4|2112.4|2112.4|2112.4|0
1748356580000|2025-05-27 14:36:20|2112.23|2112.23|2112.23|2112.23|2112.23|2112.23|2112.23|2112.23|0
1748356600000|2025-05-27 14:36:40|2112.14|2112.14|2112.14|2112.14|2112.14|2112.14|2112.14|2112.14|0
1748356610000|2025-05-27 14:36:50|2112.1|2112.1|2112.19|2112.19|2112.19|2112.19|2112.1|2112.1|0
1748356630000|2025-05-27 14:37:10|2112.12|2112.12|2112.12|2112.12|2112.12|2112.12|2112.12|2112.12|0
1748356640000|2025-05-27 14:37:20|2112|2112|2112.12|2112.12|2112.12|2112.12|2112|2112|0
1748356650000|2025-05-27 14:37:30|2112.09|2112.09|2111.6|2111.6|2112.09|2112.09|2111.57|2111.57|0
1748356690000|2025-05-27 14:38:10|2111.63|2111.63|2111.63|2111.63|2111.63|2111.63|2111.63|2111.63|0
1748356710000|2025-05-27 14:38:30|2111.66|2111.66|2111.66|2111.66|2111.66|2111.66|2111.66|2111.66|0
1748356730000|2025-05-27 14:38:50|2111.68|2111.68|2111.68|2111.68|2111.68|2111.68|2111.68|2111.68|0
1748356740000|2025-05-27 14:39:00|2111.66|2111.66|2111.68|2111.68|2111.68|2111.68|2111.66|2111.66|0
1748356770000|2025-05-27 14:39:30|2111.35|2111.35|2111.39|2111.39|2111.39|2111.39|2111.35|2111.35|0
1748356790000|2025-05-27 14:39:50|2111.42|2111.42|2111.28|2111.28|2111.42|2111.42|2111.28|2111.28|0
1748356820000|2025-05-27 14:40:20|2111.25|2111.25|2111.25|2111.25|2111.25|2111.25|2111.25|2111.25|0
1748356830000|2025-05-27 14:40:30|2111.28|2111.28|2111.28|2111.28|2111.28|2111.28|2111.28|2111.28|0
1748356880000|2025-05-27 14:41:20|2111.31|2111.31|2111.31|2111.31|2111.31|2111.31|2111.31|2111.31|0
1748356900000|2025-05-27 14:41:40|2111.28|2111.28|2111.28|2111.28|2111.4|2111.4|2111.28|2111.28|0
1748356920000|2025-05-27 14:42:00|2111.4|2111.4|2111.4|2111.4|2111.4|2111.4|2111.4|2111.4|0
1748356970000|2025-05-27 14:42:50|2111.74|2111.74|2112.09|2112.09|2112.09|2112.09|2111.74|2111.74|0
1748356980000|2025-05-27 14:43:00|2112.2|2112.2|2112.2|2112.2|2112.2|2112.2|2112.2|2112.2|0
1748357010000|2025-05-27 14:43:30|2112.26|2112.26|2112.44|2112.44|2112.44|2112.44|2112.26|2112.26|0
1748357020000|2025-05-27 14:43:40|2112.54|2112.54|2113.06|2113.06|2113.11|2113.11|2112.54|2112.54|0
1748357030000|2025-05-27 14:43:50|2112.95|2112.95|2112.98|2112.98|2113.08|2113.08|2112.95|2112.95|0
1748357050000|2025-05-27 14:44:10|2112.96|2112.96|2112.96|2112.96|2112.96|2112.96|2112.96|2112.96|0
1748357060000|2025-05-27 14:44:20|2113.08|2113.08|2113.08|2113.08|2113.08|2113.08|2113.08|2113.08|0
1748357070000|2025-05-27 14:44:30|2113.17|2113.17|2113.26|2113.26|2113.26|2113.26|2113.17|2113.17|0
1748357100000|2025-05-27 14:45:00|2113.37|2113.37|2113.42|2113.42|2113.42|2113.42|2113.37|2113.37|0
1748357180000|2025-05-27 14:46:20|2113.51|2113.51|2113.48|2113.48|2113.51|2113.51|2113.48|2113.48|0
1748357190000|2025-05-27 14:46:30|2113.3|2113.3|2113.3|2113.3|2113.3|2113.3|2113.3|2113.3|0
1748357200000|2025-05-27 14:46:40|2113.38|2113.38|2113.21|2113.21|2113.38|2113.38|2113.21|2113.21|0
1748357210000|2025-05-27 14:46:50|2113.1|2113.1|2113.1|2113.1|2113.1|2113.1|2113.1|2113.1|0
1748357220000|2025-05-27 14:47:00|2113.13|2113.13|2113.13|2113.13|2113.13|2113.13|2113.13|2113.13|0
1748357230000|2025-05-27 14:47:10|2113.05|2113.05|2113.05|2113.05|2113.05|2113.05|2113.05|2113.05|0
1748357250000|2025-05-27 14:47:30|2113.16|2113.16|2113.05|2113.05|2113.16|2113.16|2113.05|2113.05|0
1748357260000|2025-05-27 14:47:40|2113.1|2113.1|2113.1|2113.1|2113.1|2113.1|2113.1|2113.1|0
1748357270000|2025-05-27 14:47:50|2113.05|2113.05|2113.13|2113.13|2113.13|2113.13|2113.05|2113.05|0
1748357280000|2025-05-27 14:48:00|2113.01|2113.01|2113.01|2113.01|2113.01|2113.01|2113.01|2113.01|0
1748357290000|2025-05-27 14:48:10|2113.1|2113.1|2113.19|2113.19|2113.19|2113.19|2113.1|2113.1|0
1748357300000|2025-05-27 14:48:20|2113.36|2113.36|2113.78|2113.78|2113.78|2113.78|2113.36|2113.36|0
1748357310000|2025-05-27 14:48:30|2113.9|2113.9|2113.9|2113.9|2113.9|2113.9|2113.9|2113.9|0
1748357330000|2025-05-27 14:48:50|2114.02|2114.02|2114.26|2114.26|2114.26|2114.26|2114.02|2114.02|0
1748357340000|2025-05-27 14:49:00|2114.2|2114.2|2114.97|2114.97|2114.97|2114.97|2114.2|2114.2|0
1748357350000|2025-05-27 14:49:10|2115.08|2115.08|2115.12|2115.12|2115.12|2115.12|2115.08|2115.08|0
1748357360000|2025-05-27 14:49:20|2115.09|2115.09|2115.09|2115.09|2115.16|2115.16|2115.09|2115.09|0
1748357380000|2025-05-27 14:49:40|2115.03|2115.03|2115.03|2115.03|2115.03|2115.03|2115.03|2115.03|0
1748357390000|2025-05-27 14:49:50|2115.1|2115.1|2115.1|2115.1|2115.1|2115.1|2115.1|2115.1|0
1748357400000|2025-05-27 14:50:00|2115.03|2115.03|2114.34|2114.34|2115.03|2115.03|2114.34|2114.34|0
1748357420000|2025-05-27 14:50:20|2114.4|2114.4|2114.4|2114.4|2114.4|2114.4|2114.4|2114.4|0
1748357430000|2025-05-27 14:50:30|2114.43|2114.43|2114.43|2114.43|2114.43|2114.43|2114.43|2114.43|0
1748357440000|2025-05-27 14:50:40|2114.37|2114.37|2114.58|2114.58|2114.58|2114.58|2114.37|2114.37|0
1748357450000|2025-05-27 14:50:50|2114.62|2114.62|2114.52|2114.52|2114.62|2114.62|2114.52|2114.52|0
1748357460000|2025-05-27 14:51:00|2114.43|2114.43|2114.23|2114.23|2114.43|2114.43|2114.12|2114.12|0
1748357470000|2025-05-27 14:51:10|2114.17|2114.17|2114.17|2114.17|2114.17|2114.17|2114.17|2114.17|0
1748357480000|2025-05-27 14:51:20|2114.08|2114.08|2114.08|2114.08|2114.08|2114.08|2114.08|2114.08|0
1748357490000|2025-05-27 14:51:30|2114.03|2114.03|2114.03|2114.03|2114.03|2114.03|2114.03|2114.03|0
1748357500000|2025-05-27 14:51:40|2113.94|2113.94|2113.94|2113.94|2113.94|2113.94|2113.94|2113.94|0
1748357520000|2025-05-27 14:52:00|2114.05|2114.05|2114.05|2114.05|2114.05|2114.05|2114.05|2114.05|0
1748357530000|2025-05-27 14:52:10|2114|2114|2113.91|2113.91|2114|2114|2113.91|2113.91|0
1748357540000|2025-05-27 14:52:20|2113.81|2113.81|2113.84|2113.84|2113.84|2113.84|2113.81|2113.81|0
1748357580000|2025-05-27 14:53:00|2113.9|2113.9|2113.9|2113.9|2113.9|2113.9|2113.9|2113.9|0
1748357610000|2025-05-27 14:53:30|2113.87|2113.87|2113.9|2113.9|2113.9|2113.9|2113.87|2113.87|0
1748357630000|2025-05-27 14:53:50|2114.02|2114.02|2114.11|2114.11|2114.11|2114.11|2114.02|2114.02|0
1748357640000|2025-05-27 14:54:00|2114.15|2114.15|2114.15|2114.15|2114.15|2114.15|2114.15|2114.15|0
1748357650000|2025-05-27 14:54:10|2114.19|2114.19|2114.19|2114.19|2114.19|2114.19|2114.19|2114.19|0
1748357660000|2025-05-27 14:54:20|2114.23|2114.23|2114.23|2114.23|2114.23|2114.23|2114.23|2114.23|0
1748357670000|2025-05-27 14:54:30|2114.32|2114.32|2114.32|2114.32|2114.32|2114.32|2114.32|2114.32|0
1748357680000|2025-05-27 14:54:40|2114.28|2114.28|2114.28|2114.28|2114.28|2114.28|2114.28|2114.28|0
1748357700000|2025-05-27 14:55:00|2114.33|2114.33|2114.28|2114.28|2114.33|2114.33|2114.28|2114.28|0
1748357710000|2025-05-27 14:55:10|2114.32|2114.32|2114.29|2114.29|2114.32|2114.32|2114.29|2114.29|0
1748357720000|2025-05-27 14:55:20|2114.38|2114.38|2114.38|2114.38|2114.38|2114.38|2114.38|2114.38|0
1748357730000|2025-05-27 14:55:30|2114.41|2114.41|2114.41|2114.41|2114.41|2114.41|2114.41|2114.41|0
1748357740000|2025-05-27 14:55:40|2114.29|2114.29|2114.23|2114.23|2114.29|2114.29|2114.23|2114.23|0
1748357750000|2025-05-27 14:55:50|2114.2|2114.2|2114.04|2114.04|2114.2|2114.2|2114.04|2114.04|0
1748357760000|2025-05-27 14:56:00|2114.07|2114.07|2114.04|2114.04|2114.1|2114.1|2114.04|2114.04|0
1748357780000|2025-05-27 14:56:20|2113.95|2113.95|2114.04|2114.04|2114.04|2114.04|2113.95|2113.95|0
1748357790000|2025-05-27 14:56:30|2114.08|2114.08|2114.25|2114.25|2114.25|2114.25|2114.08|2114.08|0
1748357820000|2025-05-27 14:57:00|2114.13|2114.13|2114.13|2114.13|2114.13|2114.13|2114.13|2114.13|0
1748357840000|2025-05-27 14:57:20|2114.04|2114.04|2114.04|2114.04|2114.04|2114.04|2114.04|2114.04|0
1748357880000|2025-05-27 14:58:00|2113.99|2113.99|2113.99|2113.99|2113.99|2113.99|2113.99|2113.99|0
1748357890000|2025-05-27 14:58:10|2114.05|2114.05|2113.93|2113.93|2114.05|2114.05|2113.93|2113.93|0
1748357900000|2025-05-27 14:58:20|2113.98|2113.98|2113.98|2113.98|2113.98|2113.98|2113.98|2113.98|0
1748357920000|2025-05-27 14:58:40|2113.89|2113.89|2113.89|2113.89|2113.89|2113.89|2113.89|2113.89|0
1748357960000|2025-05-27 14:59:20|2113.86|2113.86|2113.9|2113.9|2113.9|2113.9|2113.86|2113.86|0
1748357980000|2025-05-27 14:59:40|2113.95|2113.95|2113.9|2113.9|2113.95|2113.95|2113.9|2113.9|0
1748357990000|2025-05-27 14:59:50|2113.98|2113.98|2113.98|2113.98|2113.98|2113.98|2113.98|2113.98|0
1748358010000|2025-05-27 15:00:10|2114.03|2114.03|2114.03|2114.03|2114.03|2114.03|2114.03|2114.03|0
1748358020000|2025-05-27 15:00:20|2114.13|2114.13|2114.07|2114.07|2114.13|2114.13|2114.07|2114.07|0
1748358030000|2025-05-27 15:00:30|2114.02|2114.02|2114.02|2114.02|2114.02|2114.02|2114.02|2114.02|0
1748358040000|2025-05-27 15:00:40|2113.96|2113.96|2113.96|2113.96|2113.96|2113.96|2113.96|2113.96|0
1748358060000|2025-05-27 15:01:00|2113.83|2113.83|2113.83|2113.83|2113.83|2113.83|2113.83|2113.83|0
1748358100000|2025-05-27 15:01:40|2113.89|2113.89|2113.89|2113.89|2113.89|2113.89|2113.89|2113.89|0
1748358130000|2025-05-27 15:02:10|2113.92|2113.92|2113.92|2113.92|2113.92|2113.92|2113.92|2113.92|0
1748358170000|2025-05-27 15:02:50|2113.66|2113.66|2113.33|2113.33|2113.66|2113.66|2113.33|2113.33|0
1748358180000|2025-05-27 15:03:00|2113.28|2113.28|2113.28|2113.28|2113.28|2113.28|2113.28|2113.28|0
1748358190000|2025-05-27 15:03:10|2113.16|2113.16|2113.16|2113.16|2113.16|2113.16|2113.16|2113.16|0
1748358200000|2025-05-27 15:03:20|2113.04|2113.04|2113.04|2113.04|2113.04|2113.04|2113.04|2113.04|0
1748358210000|2025-05-27 15:03:30|2112.93|2112.93|2112.93|2112.93|2112.93|2112.93|2112.93|2112.93|0
1748358220000|2025-05-27 15:03:40|2112.76|2112.76|2112.76|2112.76|2112.76|2112.76|2112.76|2112.76|0
1748358240000|2025-05-27 15:04:00|2112.85|2112.85|2112.85|2112.85|2112.94|2112.94|2112.85|2112.85|0
1748358250000|2025-05-27 15:04:10|2112.84|2112.84|2112.84|2112.84|2112.84|2112.84|2112.84|2112.84|0
1748358270000|2025-05-27 15:04:30|2112.74|2112.74|2112.53|2112.53|2112.74|2112.74|2112.53|2112.53|0
1748358290000|2025-05-27 15:04:50|2112.44|2112.44|2112.24|2112.24|2112.44|2112.44|2112.21|2112.21|0
1748358300000|2025-05-27 15:05:00|2112.21|2112.21|2112.21|2112.21|2112.21|2112.21|2112.21|2112.21|0
1748358310000|2025-05-27 15:05:10|2112.01|2112.01|2111.52|2111.52|2112.01|2112.01|2111.49|2111.49|0
1748358320000|2025-05-27 15:05:20|2111.35|2111.35|2111.17|2111.17|2111.35|2111.35|2111.08|2111.08|0
1748358330000|2025-05-27 15:05:30|2111.09|2111.09|2111.09|2111.09|2111.09|2111.09|2111.09|2111.09|0
1748358340000|2025-05-27 15:05:40|2111|2111|2111|2111|2111|2111|2111|2111|0
1748358350000|2025-05-27 15:05:50|2111.03|2111.03|2110.97|2110.97|2111.03|2111.03|2110.97|2110.97|0
1748358360000|2025-05-27 15:06:00|2110.9|2110.9|2110.78|2110.78|2110.9|2110.9|2110.78|2110.78|0
1748358370000|2025-05-27 15:06:10|2110.89|2110.89|2110.75|2110.75|2110.89|2110.89|2110.75|2110.75|0
1748358380000|2025-05-27 15:06:20|2111.38|2111.38|2111.38|2111.38|2111.38|2111.38|2111.38|2111.38|0
1748358390000|2025-05-27 15:06:30|2111.37|2111.37|2112.6|2112.6|2112.69|2112.69|2111.37|2111.37|0
1748358400000|2025-05-27 15:06:40|2112.35|2112.35|2112.23|2112.23|2112.35|2112.35|2112.23|2112.23|0
1748358450000|2025-05-27 15:07:30|2112.35|2112.35|2112.23|2112.23|2112.41|2112.41|2112.23|2112.23|0
1748358460000|2025-05-27 15:07:40|2112.27|2112.27|2112.24|2112.24|2112.27|2112.27|2112.24|2112.24|0
1748358500000|2025-05-27 15:08:20|2112.27|2112.27|2112.24|2112.24|2112.27|2112.27|2112.24|2112.24|0
1748358520000|2025-05-27 15:08:40|2112.27|2112.27|2112.24|2112.24|2112.27|2112.27|2112.24|2112.24|0
1748358540000|2025-05-27 15:09:00|2112.12|2112.12|2112.2|2112.2|2112.2|2112.2|2112.12|2112.12|0
1748358560000|2025-05-27 15:09:20|2112.41|2112.41|2112.95|2112.95|2112.95|2112.95|2112.41|2112.41|0
1748358570000|2025-05-27 15:09:30|2112.98|2112.98|2112.98|2112.98|2112.98|2112.98|2112.98|2112.98|0
1748358580000|2025-05-27 15:09:40|2113.16|2113.16|2113.13|2113.13|2113.16|2113.16|2113.13|2113.13|0
1748358590000|2025-05-27 15:09:50|2112.89|2112.89|2112.95|2112.95|2112.95|2112.95|2112.89|2112.89|0
1748358600000|2025-05-27 15:10:00|2112.86|2112.86|2112.8|2112.8|2112.86|2112.86|2112.8|2112.8|0
1748358630000|2025-05-27 15:10:30|2112.77|2112.77|2112.65|2112.65|2112.77|2112.77|2112.65|2112.65|0
1748358660000|2025-05-27 15:11:00|2112.72|2112.72|2112.69|2112.69|2112.72|2112.72|2112.69|2112.69|0
1748358670000|2025-05-27 15:11:10|2112.63|2112.63|2112.63|2112.63|2112.63|2112.63|2112.63|2112.63|0
1748358690000|2025-05-27 15:11:30|2112.6|2112.6|2112.6|2112.6|2112.6|2112.6|2112.6|2112.6|0
1748358710000|2025-05-27 15:11:50|2112.48|2112.48|2112.48|2112.48|2112.48|2112.48|2112.48|2112.48|0
1748358720000|2025-05-27 15:12:00|2112.6|2112.6|2112.68|2112.68|2112.68|2112.68|2112.6|2112.6|0
1748358760000|2025-05-27 15:12:40|2112.63|2112.63|2112.71|2112.71|2112.71|2112.71|2112.63|2112.63|0
1748358770000|2025-05-27 15:12:50|2112.8|2112.8|2112.8|2112.8|2112.8|2112.8|2112.8|2112.8|0
1748358780000|2025-05-27 15:13:00|2112.69|2112.69|2112.77|2112.77|2112.77|2112.77|2112.69|2112.69|0
1748358800000|2025-05-27 15:13:20|2112.8|2112.8|2112.8|2112.8|2112.8|2112.8|2112.8|2112.8|0
1748358810000|2025-05-27 15:13:30|2112.71|2112.71|2112.71|2112.71|2112.71|2112.71|2112.71|2112.71|0
1748358820000|2025-05-27 15:13:40|2112.77|2112.77|2112.77|2112.77|2112.77|2112.77|2112.77|2112.77|0
1748358840000|2025-05-27 15:14:00|2112.69|2112.69|2112.69|2112.69|2112.69|2112.69|2112.69|2112.69|0
1748358870000|2025-05-27 15:14:30|2112.72|2112.72|2112.75|2112.75|2112.75|2112.75|2112.72|2112.72|0
1748358880000|2025-05-27 15:14:40|2112.82|2112.82|2112.82|2112.82|2112.82|2112.82|2112.82|2112.82|0
1748358890000|2025-05-27 15:14:50|2112.79|2112.79|2112.79|2112.79|2112.79|2112.79|2112.79|2112.79|0
1748358910000|2025-05-27 15:15:10|2112.68|2112.68|2112.65|2112.65|2112.68|2112.68|2112.65|2112.65|0
1748358920000|2025-05-27 15:15:20|2112.75|2112.75|2112.84|2112.84|2112.84|2112.84|2112.75|2112.75|0
1748358930000|2025-05-27 15:15:30|2112.75|2112.75|2112.75|2112.75|2112.75|2112.75|2112.75|2112.75|0
1748358950000|2025-05-27 15:15:50|2112.79|2112.79|2112.79|2112.79|2112.79|2112.79|2112.79|2112.79|0
1748358960000|2025-05-27 15:16:00|2112.7|2112.7|2112.61|2112.61|2112.7|2112.7|2112.61|2112.61|0
1748358970000|2025-05-27 15:16:10|2112.57|2112.57|2112.61|2112.61|2112.61|2112.61|2112.57|2112.57|0
1748358980000|2025-05-27 15:16:20|2112.58|2112.58|2112.55|2112.55|2112.58|2112.58|2112.55|2112.55|0
1748358990000|2025-05-27 15:16:30|2112.58|2112.58|2112.5|2112.5|2112.61|2112.61|2112.5|2112.5|0
1748359000000|2025-05-27 15:16:40|2112.47|2112.47|2112.56|2112.56|2112.56|2112.56|2112.47|2112.47|0
1748359010000|2025-05-27 15:16:50|2112.53|2112.53|2112.5|2112.5|2112.53|2112.53|2112.47|2112.47|0
1748359040000|2025-05-27 15:17:20|2112.47|2112.47|2112.47|2112.47|2112.47|2112.47|2112.47|2112.47|0
1748359050000|2025-05-27 15:17:30|2112.44|2112.44|2112.53|2112.53|2112.53|2112.53|2112.44|2112.44|0
1748359060000|2025-05-27 15:17:40|2112.49|2112.49|2112.49|2112.49|2112.49|2112.49|2112.49|2112.49|0
1748359070000|2025-05-27 15:17:50|2112.6|2112.6|2113.29|2113.29|2113.29|2113.29|2112.6|2112.6|0
1748359080000|2025-05-27 15:18:00|2113.32|2113.32|2113.32|2113.32|2113.32|2113.32|2113.32|2113.32|0
1748359090000|2025-05-27 15:18:10|2113.36|2113.36|2113.46|2113.46|2113.46|2113.46|2113.36|2113.36|0
1748359100000|2025-05-27 15:18:20|2113.38|2113.38|2113.2|2113.2|2113.38|2113.38|2113.2|2113.2|0
1748359110000|2025-05-27 15:18:30|2113.28|2113.28|2113.28|2113.28|2113.28|2113.28|2113.28|2113.28|0
1748359120000|2025-05-27 15:18:40|2113.32|2113.32|2113.4|2113.4|2113.4|2113.4|2113.32|2113.32|0
1748359130000|2025-05-27 15:18:50|2113.43|2113.43|2113.43|2113.43|2113.43|2113.43|2113.43|2113.43|0
1748359140000|2025-05-27 15:19:00|2113.46|2113.46|2113.46|2113.46|2113.46|2113.46|2113.46|2113.46|0
1748359150000|2025-05-27 15:19:10|2113.49|2113.49|2113.53|2113.53|2113.53|2113.53|2113.49|2113.49|0
1748359170000|2025-05-27 15:19:30|2113.58|2113.58|2113.52|2113.52|2113.58|2113.58|2113.52|2113.52|0
1748359180000|2025-05-27 15:19:40|2113.49|2113.49|2113.38|2113.38|2113.49|2113.49|2113.38|2113.38|0
1748359200000|2025-05-27 15:20:00|2113.29|2113.29|2113.2|2113.2|2113.32|2113.32|2113.2|2113.2|0
1748359210000|2025-05-27 15:20:10|2113.29|2113.29|2113.37|2113.37|2113.37|2113.37|2113.29|2113.29|0
1748359220000|2025-05-27 15:20:20|2113.48|2113.48|2113.48|2113.48|2113.48|2113.48|2113.48|2113.48|0
1748359230000|2025-05-27 15:20:30|2113.74|2113.74|2113.83|2113.83|2113.83|2113.83|2113.74|2113.74|0
1748359240000|2025-05-27 15:20:40|2113.79|2113.79|2113.77|2113.77|2113.79|2113.79|2113.77|2113.77|0
1748359260000|2025-05-27 15:21:00|2113.85|2113.85|2114.09|2114.09|2114.14|2114.14|2113.85|2113.85|0
1748359270000|2025-05-27 15:21:10|2114.18|2114.18|2114.3|2114.3|2114.35|2114.35|2114.18|2114.18|0
1748359290000|2025-05-27 15:21:30|2114.19|2114.19|2114.1|2114.1|2114.19|2114.19|2114.1|2114.1|0
1748359300000|2025-05-27 15:21:40|2114.07|2114.07|2114.07|2114.07|2114.07|2114.07|2114.07|2114.07|0
1748359310000|2025-05-27 15:21:50|2113.94|2113.94|2113.92|2113.92|2113.94|2113.94|2113.83|2113.83|0
1748359320000|2025-05-27 15:22:00|2113.95|2113.95|2113.73|2113.73|2113.95|2113.95|2113.65|2113.65|0
1748359330000|2025-05-27 15:22:10|2113.65|2113.65|2113.65|2113.65|2113.65|2113.65|2113.65|2113.65|0
1748359340000|2025-05-27 15:22:20|2113.73|2113.73|2113.73|2113.73|2113.73|2113.73|2113.73|2113.73|0
1748359370000|2025-05-27 15:22:50|2113.76|2113.76|2113.76|2113.76|2113.76|2113.76|2113.76|2113.76|0
1748359380000|2025-05-27 15:23:00|2113.67|2113.67|2113.67|2113.67|2113.67|2113.67|2113.67|2113.67|0
1748359390000|2025-05-27 15:23:10|2113.61|2113.61|2113.61|2113.61|2113.61|2113.61|2113.61|2113.61|0
1748359410000|2025-05-27 15:23:30|2113.73|2113.73|2113.73|2113.73|2113.73|2113.73|2113.73|2113.73|0
1748359430000|2025-05-27 15:23:50|2113.64|2113.64|2113.64|2113.64|2113.64|2113.64|2113.64|2113.64|0
1748359440000|2025-05-27 15:24:00|2113.55|2113.55|2113.4|2113.4|2113.55|2113.55|2113.4|2113.4|0
1748359450000|2025-05-27 15:24:10|2113.46|2113.46|2113.46|2113.46|2113.46|2113.46|2113.46|2113.46|0
1748359460000|2025-05-27 15:24:20|2113.43|2113.43|2113.34|2113.34|2113.55|2113.55|2113.34|2113.34|0
1748359470000|2025-05-27 15:24:30|2113.37|2113.37|2113.21|2113.21|2113.37|2113.37|2113.21|2113.21|0
1748359480000|2025-05-27 15:24:40|2113.09|2113.09|2113.09|2113.09|2113.09|2113.09|2113.09|2113.09|0
1748359500000|2025-05-27 15:25:00|2113|2113|2113|2113|2113|2113|2113|2113|0
1748359520000|2025-05-27 15:25:20|2112.91|2112.91|2112.71|2112.71|2112.91|2112.91|2112.71|2112.71|0
1748359530000|2025-05-27 15:25:30|2112.59|2112.59|2112.32|2112.32|2112.59|2112.59|2112.32|2112.32|0
1748359540000|2025-05-27 15:25:40|2112.35|2112.35|2112.35|2112.35|2112.35|2112.35|2112.35|2112.35|0
1748359550000|2025-05-27 15:25:50|2112.41|2112.41|2112.41|2112.41|2112.41|2112.41|2112.41|2112.41|0
1748359560000|2025-05-27 15:26:00|2112.33|2112.33|2112.24|2112.24|2112.33|2112.33|2112.24|2112.24|0
1748359570000|2025-05-27 15:26:10|2112.15|2112.15|2112.15|2112.15|2112.15|2112.15|2112.15|2112.15|0
1748359580000|2025-05-27 15:26:20|2112.04|2112.04|2112.04|2112.04|2112.04|2112.04|2112.04|2112.04|0
1748359620000|2025-05-27 15:27:00|2111.99|2111.99|2111.85|2111.85|2111.99|2111.99|2111.85|2111.85|0
1748359630000|2025-05-27 15:27:10|2111.63|2111.63|2110.89|2110.89|2111.68|2111.68|2110.89|2110.89|0
1748359650000|2025-05-27 15:27:30|2110.82|2110.82|2110.75|2110.75|2110.82|2110.82|2110.75|2110.75|0
1748359660000|2025-05-27 15:27:40|2110.66|2110.66|2110.57|2110.57|2110.66|2110.66|2110.57|2110.57|0
1748359670000|2025-05-27 15:27:50|2110.61|2110.61|2110.61|2110.61|2110.61|2110.61|2110.61|2110.61|0
1748359680000|2025-05-27 15:28:00|2110.74|2110.74|2110.66|2110.66|2110.74|2110.74|2110.66|2110.66|0
1748359710000|2025-05-27 15:28:30|2110.75|2110.75|2110.54|2110.54|2110.75|2110.75|2110.5|2110.5|0
1748359720000|2025-05-27 15:28:40|2110.65|2110.65|2110.65|2110.65|2110.65|2110.65|2110.65|2110.65|0
1748359730000|2025-05-27 15:28:50|2110.62|2110.62|2110.62|2110.62|2110.62|2110.62|2110.62|2110.62|0
1748359740000|2025-05-27 15:29:00|2110.59|2110.59|2110.83|2110.83|2110.89|2110.89|2110.59|2110.59|0
1748359750000|2025-05-27 15:29:10|2110.85|2110.85|2110.85|2110.85|2110.85|2110.85|2110.85|2110.85|0
1748359760000|2025-05-27 15:29:20|2110.82|2110.82|2110.91|2110.91|2110.91|2110.91|2110.82|2110.82|0
1748359770000|2025-05-27 15:29:30|2111.09|2111.09|2111.21|2111.21|2111.24|2111.24|2111.09|2111.09|0
1748359780000|2025-05-27 15:29:40|2111.14|2111.14|2111.11|2111.11|2111.14|2111.14|2111.08|2111.08|0
1748359790000|2025-05-27 15:29:50|2110.97|2110.97|2111.29|2111.29|2111.29|2111.29|2110.88|2110.88|0
1748416500000|2025-05-28 07:15:00|2124.1|2124.1|2124.71|2124.71|2125.03|2125.03|2124.1|2124.1|0
1748416510000|2025-05-28 07:15:10|2124.85|2124.85|2124.85|2124.85|2124.85|2124.85|2124.85|2124.85|0
1748416550000|2025-05-28 07:15:50|2124.81|2124.81|2124.93|2124.93|2124.93|2124.93|2124.81|2124.81|0
1748416570000|2025-05-28 07:16:10|2125.3|2125.3|2125.3|2125.3|2125.3|2125.3|2125.3|2125.3|0
1748416600000|2025-05-28 07:16:40|2125.42|2125.42|2125.42|2125.42|2125.42|2125.42|2125.42|2125.42|0
1748416610000|2025-05-28 07:16:50|2125.54|2125.54|2125.35|2125.35|2125.54|2125.54|2125.35|2125.35|0
1748416620000|2025-05-28 07:17:00|2125.28|2125.28|2125.35|2125.35|2125.35|2125.35|2125.28|2125.28|0
1748416630000|2025-05-28 07:17:10|2125.32|2125.32|2125.08|2125.08|2125.32|2125.32|2125.08|2125.08|0
1748416650000|2025-05-28 07:17:30|2125.25|2125.25|2125.25|2125.25|2125.25|2125.25|2125.25|2125.25|0
1748416660000|2025-05-28 07:17:40|2125.33|2125.33|2125.41|2125.41|2125.5|2125.5|2125.33|2125.33|0
1748416670000|2025-05-28 07:17:50|2125.31|2125.31|2125.36|2125.36|2125.36|2125.36|2125.31|2125.31|0
1748416680000|2025-05-28 07:18:00|2125.24|2125.24|2125.24|2125.24|2125.24|2125.24|2125.24|2125.24|0
1748416690000|2025-05-28 07:18:10|2125.16|2125.16|2125.56|2125.56|2125.56|2125.56|2125.16|2125.16|0
1748416700000|2025-05-28 07:18:20|2125.59|2125.59|2125.59|2125.59|2125.59|2125.59|2125.59|2125.59|0
1748416710000|2025-05-28 07:18:30|2125.65|2125.65|2125.52|2125.52|2125.65|2125.65|2125.44|2125.44|0
1748416720000|2025-05-28 07:18:40|2125.43|2125.43|2125.43|2125.43|2125.43|2125.43|2125.43|2125.43|0
1748416750000|2025-05-28 07:19:10|2125.48|2125.48|2125.48|2125.48|2125.48|2125.48|2125.48|2125.48|0
1748416760000|2025-05-28 07:19:20|2125.43|2125.43|2125.37|2125.37|2125.43|2125.43|2125.37|2125.37|0
1748416770000|2025-05-28 07:19:30|2125.03|2125.03|2124.61|2124.61|2125.03|2125.03|2124.61|2124.61|0
1748416810000|2025-05-28 07:20:10|2124.71|2124.71|2124.67|2124.67|2124.71|2124.71|2124.57|2124.57|0
1748416820000|2025-05-28 07:20:20|2124.84|2124.84|2124.84|2124.84|2124.84|2124.84|2124.84|2124.84|0
1748416860000|2025-05-28 07:21:00|2124.88|2124.88|2124.84|2124.84|2124.88|2124.88|2124.84|2124.84|0
1748416870000|2025-05-28 07:21:10|2124.33|2124.33|2122.71|2122.71|2124.33|2124.33|2122.71|2122.71|0
1748416880000|2025-05-28 07:21:20|2122.64|2122.64|2122.64|2122.64|2122.64|2122.64|2122.64|2122.64|0
1748416900000|2025-05-28 07:21:40|2122.52|2122.52|2122.32|2122.32|2122.52|2122.52|2122.32|2122.32|0
1748416910000|2025-05-28 07:21:50|2122.21|2122.21|2122.21|2122.21|2122.21|2122.21|2122.21|2122.21|0
1748416960000|2025-05-28 07:22:40|2121.97|2121.97|2122.01|2122.01|2122.01|2122.01|2121.97|2121.97|0
1748416980000|2025-05-28 07:23:00|2122.06|2122.06|2122.06|2122.06|2122.06|2122.06|2122.06|2122.06|0
1748416990000|2025-05-28 07:23:10|2121.88|2121.88|2121.65|2121.65|2121.88|2121.88|2121.65|2121.65|0
1748417000000|2025-05-28 07:23:20|2121.57|2121.57|2121.57|2121.57|2121.57|2121.57|2121.57|2121.57|0
1748417010000|2025-05-28 07:23:30|2120.75|2120.75|2120.82|2120.82|2120.82|2120.82|2120.7|2120.7|0
1748417020000|2025-05-28 07:23:40|2121.07|2121.07|2120.97|2120.97|2121.18|2121.18|2120.97|2120.97|0
1748417030000|2025-05-28 07:23:50|2120.79|2120.79|2120.79|2120.79|2120.79|2120.79|2120.79|2120.79|0
1748417050000|2025-05-28 07:24:10|2120.74|2120.74|2120.46|2120.46|2120.74|2120.74|2120.46|2120.46|0
1748417060000|2025-05-28 07:24:20|2120.23|2120.23|2119.96|2119.96|2120.23|2120.23|2119.96|2119.96|0
1748417080000|2025-05-28 07:24:40|2120.05|2120.05|2120.14|2120.14|2120.14|2120.14|2120.05|2120.05|0
1748417090000|2025-05-28 07:24:50|2120.23|2120.23|2120.23|2120.23|2120.23|2120.23|2120.23|2120.23|0
1748417160000|2025-05-28 07:26:00|2120.19|2120.19|2119.52|2119.52|2120.19|2120.19|2119.52|2119.52|0
1748417170000|2025-05-28 07:26:10|2119.43|2119.43|2119.43|2119.43|2119.43|2119.43|2119.43|2119.43|0
1748417190000|2025-05-28 07:26:30|2119.29|2119.29|2119.03|2119.03|2119.29|2119.29|2119.03|2119.03|0
1748417220000|2025-05-28 07:27:00|2118.97|2118.97|2118.97|2118.97|2118.97|2118.97|2118.97|2118.97|0
1748417300000|2025-05-28 07:28:20|2119.09|2119.09|2119.18|2119.18|2119.18|2119.18|2119.09|2119.09|0
1748417350000|2025-05-28 07:29:10|2118.94|2118.94|2118.94|2118.94|2118.94|2118.94|2118.94|2118.94|0
1748417380000|2025-05-28 07:29:40|2118.76|2118.76|2118.31|2118.31|2118.76|2118.76|2118.31|2118.31|0
1748417400000|2025-05-28 07:30:00|2118.22|2118.22|2118.1|2118.1|2118.22|2118.22|2118.1|2118.1|0
1748417410000|2025-05-28 07:30:10|2118.22|2118.22|2118.22|2118.22|2118.22|2118.22|2118.22|2118.22|0
1748417420000|2025-05-28 07:30:20|2118.13|2118.13|2118.13|2118.13|2118.16|2118.16|2118.13|2118.13|0
1748417440000|2025-05-28 07:30:40|2117.95|2117.95|2117.95|2117.95|2117.95|2117.95|2117.95|2117.95|0
1748417450000|2025-05-28 07:30:50|2117.91|2117.91|2117.91|2117.91|2117.91|2117.91|2117.91|2117.91|0
1748417460000|2025-05-28 07:31:00|2118.15|2118.15|2118.15|2118.15|2118.15|2118.15|2118.15|2118.15|0
1748417500000|2025-05-28 07:31:40|2118.03|2118.03|2117.86|2117.86|2118.03|2118.03|2117.86|2117.86|0
1748417510000|2025-05-28 07:31:50|2117.75|2117.75|2117.75|2117.75|2117.75|2117.75|2117.75|2117.75|0
1748417550000|2025-05-28 07:32:30|2117.38|2117.38|2117.38|2117.38|2117.38|2117.38|2117.38|2117.38|0
1748417570000|2025-05-28 07:32:50|2117.47|2117.47|2117.47|2117.47|2117.47|2117.47|2117.47|2117.47|0
1748417670000|2025-05-28 07:34:30|2117.35|2117.35|2117.35|2117.35|2117.35|2117.35|2117.35|2117.35|0
1748417690000|2025-05-28 07:34:50|2117.04|2117.04|2116.95|2116.95|2117.04|2117.04|2116.95|2116.95|0
1748417700000|2025-05-28 07:35:00|2116.91|2116.91|2116.91|2116.91|2116.91|2116.91|2116.91|2116.91|0
1748417730000|2025-05-28 07:35:30|2116.81|2116.81|2116.63|2116.63|2116.91|2116.91|2116.63|2116.63|0
1748417750000|2025-05-28 07:35:50|2117.16|2117.16|2117.35|2117.35|2117.35|2117.35|2117.16|2117.16|0
1748417770000|2025-05-28 07:36:10|2117.38|2117.38|2117.5|2117.5|2117.5|2117.5|2117.38|2117.38|0
1748417780000|2025-05-28 07:36:20|2117.68|2117.68|2117.68|2117.68|2117.68|2117.68|2117.68|2117.68|0
1748417800000|2025-05-28 07:36:40|2117.71|2117.71|2119.2|2119.2|2119.2|2119.2|2117.71|2117.71|0
1748417810000|2025-05-28 07:36:50|2119.23|2119.23|2119.56|2119.56|2119.56|2119.56|2119.23|2119.23|0
1748417820000|2025-05-28 07:37:00|2119.65|2119.65|2119.83|2119.83|2119.83|2119.83|2119.65|2119.65|0
1748417840000|2025-05-28 07:37:20|2119.96|2119.96|2119.96|2119.96|2119.96|2119.96|2119.96|2119.96|0
1748417850000|2025-05-28 07:37:30|2120.05|2120.05|2120.15|2120.15|2120.15|2120.15|2120.05|2120.05|0
1748417860000|2025-05-28 07:37:40|2120.1|2120.1|2120.1|2120.1|2120.1|2120.1|2120.1|2120.1|0
1748417890000|2025-05-28 07:38:10|2120.15|2120.15|2120.28|2120.28|2120.28|2120.28|2120.15|2120.15|0
1748417910000|2025-05-28 07:38:30|2120.13|2120.13|2120.38|2120.38|2120.38|2120.38|2120.13|2120.13|0
1748417930000|2025-05-28 07:38:50|2120.44|2120.44|2120.31|2120.31|2120.44|2120.44|2120.31|2120.31|0
1748417970000|2025-05-28 07:39:30|2120.38|2120.38|2120.38|2120.38|2120.38|2120.38|2120.38|2120.38|0
1748417980000|2025-05-28 07:39:40|2120.47|2120.47|2120.47|2120.47|2120.47|2120.47|2120.47|2120.47|0
1748418000000|2025-05-28 07:40:00|2120.34|2120.34|2121.22|2121.22|2121.22|2121.22|2120.34|2120.34|0
1748418010000|2025-05-28 07:40:10|2121.4|2121.4|2121.4|2121.4|2121.4|2121.4|2121.4|2121.4|0
1748418020000|2025-05-28 07:40:20|2121.46|2121.46|2121.46|2121.46|2121.46|2121.46|2121.46|2121.46|0
1748418050000|2025-05-28 07:40:50|2122.7|2122.7|2122.98|2122.98|2122.98|2122.98|2122.7|2122.7|0
1748418060000|2025-05-28 07:41:00|2123.08|2123.08|2123.32|2123.32|2123.32|2123.32|2123.08|2123.08|0
1748418070000|2025-05-28 07:41:10|2123.36|2123.36|2123.36|2123.36|2123.36|2123.36|2123.36|2123.36|0
1748418080000|2025-05-28 07:41:20|2123.4|2123.4|2123.4|2123.4|2123.4|2123.4|2123.4|2123.4|0
1748418140000|2025-05-28 07:42:20|2123.06|2123.06|2123.33|2123.33|2123.33|2123.33|2123.06|2123.06|0
1748418260000|2025-05-28 07:44:20|2123.52|2123.52|2123.43|2123.43|2123.52|2123.52|2123.43|2123.43|0
1748418290000|2025-05-28 07:44:50|2123.98|2123.98|2123.98|2123.98|2123.98|2123.98|2123.98|2123.98|0
1748418330000|2025-05-28 07:45:30|2123.89|2123.89|2123.89|2123.89|2123.89|2123.89|2123.89|2123.89|0
1748418340000|2025-05-28 07:45:40|2124.07|2124.07|2124.16|2124.16|2124.16|2124.16|2124.07|2124.07|0
1748418350000|2025-05-28 07:45:50|2124.12|2124.12|2124.12|2124.12|2124.12|2124.12|2124.12|2124.12|0
1748418380000|2025-05-28 07:46:20|2124.21|2124.21|2124.21|2124.21|2124.21|2124.21|2124.21|2124.21|0
1748418440000|2025-05-28 07:47:20|2124.39|2124.39|2124.3|2124.3|2124.39|2124.39|2124.3|2124.3|0
1748418450000|2025-05-28 07:47:30|2124.54|2124.54|2124.54|2124.54|2124.54|2124.54|2124.54|2124.54|0
1748418460000|2025-05-28 07:47:40|2124.72|2124.72|2124.76|2124.76|2124.76|2124.76|2124.72|2124.72|0
1748418470000|2025-05-28 07:47:50|2124.93|2124.93|2124.93|2124.93|2124.93|2124.93|2124.93|2124.93|0
1748418480000|2025-05-28 07:48:00|2125.02|2125.02|2125.2|2125.2|2125.2|2125.2|2125.02|2125.02|0
1748418560000|2025-05-28 07:49:20|2125.27|2125.27|2125.27|2125.27|2125.27|2125.27|2125.27|2125.27|0
1748418570000|2025-05-28 07:49:30|2125.3|2125.3|2125.24|2125.24|2125.3|2125.3|2125.2|2125.2|0
1748418580000|2025-05-28 07:49:40|2125.27|2125.27|2125.27|2125.27|2125.27|2125.27|2125.27|2125.27|0
1748418600000|2025-05-28 07:50:00|2125.24|2125.24|2125.27|2125.27|2125.3|2125.3|2125.24|2125.24|0
1748418610000|2025-05-28 07:50:10|2125.33|2125.33|2125.33|2125.33|2125.33|2125.33|2125.33|2125.33|0
1748418620000|2025-05-28 07:50:20|2125.15|2125.15|2125.15|2125.15|2125.15|2125.15|2125.15|2125.15|0
1748418660000|2025-05-28 07:51:00|2125.2|2125.2|2125.2|2125.2|2125.2|2125.2|2125.2|2125.2|0
1748418670000|2025-05-28 07:51:10|2125.08|2125.08|2125.08|2125.08|2125.08|2125.08|2125.08|2125.08|0
1748418680000|2025-05-28 07:51:20|2124.95|2124.95|2124.88|2124.88|2124.95|2124.95|2124.88|2124.88|0
1748418690000|2025-05-28 07:51:30|2124.85|2124.85|2124.85|2124.85|2124.85|2124.85|2124.85|2124.85|0
1748418700000|2025-05-28 07:51:40|2124.76|2124.76|2124.76|2124.76|2124.76|2124.76|2124.76|2124.76|0
1748418710000|2025-05-28 07:51:50|2124.79|2124.79|2124.79|2124.79|2124.79|2124.79|2124.79|2124.79|0
1748418720000|2025-05-28 07:52:00|2124.74|2124.74|2124.91|2124.91|2124.91|2124.91|2124.74|2124.74|0
1748418730000|2025-05-28 07:52:10|2124.85|2124.85|2124.81|2124.81|2124.85|2124.85|2124.81|2124.81|0
1748418750000|2025-05-28 07:52:30|2124.72|2124.72|2124.72|2124.72|2124.72|2124.72|2124.72|2124.72|0
1748418760000|2025-05-28 07:52:40|2124.75|2124.75|2124.75|2124.75|2124.75|2124.75|2124.75|2124.75|0
1748418790000|2025-05-28 07:53:10|2124.68|2124.68|2124.68|2124.68|2124.68|2124.68|2124.68|2124.68|0
1748418800000|2025-05-28 07:53:20|2124.56|2124.56|2124.56|2124.56|2124.56|2124.56|2124.56|2124.56|0
1748418830000|2025-05-28 07:53:50|2124.63|2124.63|2124.63|2124.63|2124.63|2124.63|2124.63|2124.63|0
1748418860000|2025-05-28 07:54:20|2124.45|2124.45|2124.45|2124.45|2124.45|2124.45|2124.45|2124.45|0
1748418870000|2025-05-28 07:54:30|2124.57|2124.57|2124.57|2124.57|2124.57|2124.57|2124.57|2124.57|0
1748418880000|2025-05-28 07:54:40|2124.77|2124.77|2124.77|2124.77|2124.77|2124.77|2124.77|2124.77|0
1748418890000|2025-05-28 07:54:50|2124.82|2124.82|2124.82|2124.82|2124.82|2124.82|2124.82|2124.82|0
1748418900000|2025-05-28 07:55:00|2124.67|2124.67|2124.26|2124.26|2124.67|2124.67|2124.26|2124.26|0
1748418920000|2025-05-28 07:55:20|2124.5|2124.5|2124.5|2124.5|2124.5|2124.5|2124.5|2124.5|0
1748418930000|2025-05-28 07:55:30|2124.71|2124.71|2124.79|2124.79|2124.79|2124.79|2124.71|2124.71|0
1748418940000|2025-05-28 07:55:40|2125.25|2125.25|2126.43|2126.43|2126.43|2126.43|2125.25|2125.25|0
1748418960000|2025-05-28 07:56:00|2126.47|2126.47|2127.1|2127.1|2127.19|2127.19|2126.47|2126.47|0
1748418990000|2025-05-28 07:56:30|2127.17|2127.17|2127.17|2127.17|2127.17|2127.17|2127.17|2127.17|0
1748419020000|2025-05-28 07:57:00|2127.52|2127.52|2128.6|2128.6|2128.6|2128.6|2127.52|2127.52|0
1748419030000|2025-05-28 07:57:10|2128.72|2128.72|2128.78|2128.78|2128.78|2128.78|2128.72|2128.72|0
1748419040000|2025-05-28 07:57:20|2129.05|2129.05|2129.05|2129.05|2129.05|2129.05|2129.05|2129.05|0
1748419080000|2025-05-28 07:58:00|2129.12|2129.12|2129.37|2129.37|2129.37|2129.37|2129.12|2129.12|0
1748419100000|2025-05-28 07:58:20|2129.62|2129.62|2129.5|2129.5|2129.62|2129.62|2129.5|2129.5|0
1748419110000|2025-05-28 07:58:30|2129.46|2129.46|2129.46|2129.46|2129.46|2129.46|2129.46|2129.46|0
1748419120000|2025-05-28 07:58:40|2129.43|2129.43|2129.43|2129.43|2129.43|2129.43|2129.43|2129.43|0
1748419140000|2025-05-28 07:59:00|2129.55|2129.55|2129.59|2129.59|2129.59|2129.59|2129.55|2129.55|0
1748419150000|2025-05-28 07:59:10|2129.68|2129.68|2129.77|2129.77|2129.77|2129.77|2129.68|2129.68|0
1748419160000|2025-05-28 07:59:20|2129.73|2129.73|2129.73|2129.73|2129.73|2129.73|2129.73|2129.73|0
1748419180000|2025-05-28 07:59:40|2129.82|2129.82|2129.82|2129.82|2129.82|2129.82|2129.82|2129.82|0
1748419190000|2025-05-28 07:59:50|2129.88|2129.88|2129.79|2129.79|2129.88|2129.88|2129.79|2129.79|0
1748419200000|2025-05-28 08:00:00|2129.9|2129.9|2129.9|2129.9|2129.9|2129.9|2129.9|2129.9|0
1748419220000|2025-05-28 08:00:20|2129.73|2129.73|2129.73|2129.73|2129.73|2129.73|2129.73|2129.73|0
1748419250000|2025-05-28 08:00:50|2129.77|2129.77|2129.81|2129.81|2129.81|2129.81|2129.77|2129.77|0
1748419260000|2025-05-28 08:01:00|2129.77|2129.77|2129.73|2129.73|2129.77|2129.77|2129.73|2129.73|0
1748419270000|2025-05-28 08:01:10|2129.77|2129.77|2129.77|2129.77|2129.77|2129.77|2129.73|2129.73|0
1748419280000|2025-05-28 08:01:20|2129.73|2129.73|2129.73|2129.73|2129.73|2129.73|2129.73|2129.73|0
1748419320000|2025-05-28 08:02:00|2129.55|2129.55|2129.49|2129.49|2129.55|2129.55|2129.49|2129.49|0
1748419340000|2025-05-28 08:02:20|2129.32|2129.32|2129.31|2129.31|2129.32|2129.32|2129.11|2129.11|0
1748419350000|2025-05-28 08:02:30|2128.8|2128.8|2128.65|2128.65|2128.8|2128.8|2128.65|2128.65|0
1748419420000|2025-05-28 08:03:40|2128.58|2128.58|2128.58|2128.58|2128.58|2128.58|2128.58|2128.58|0
1748419430000|2025-05-28 08:03:50|2128.34|2128.34|2128.34|2128.34|2128.34|2128.34|2128.34|2128.34|0
1748419440000|2025-05-28 08:04:00|2128.09|2128.09|2128.09|2128.09|2128.09|2128.09|2128.09|2128.09|0
1748419450000|2025-05-28 08:04:10|2127.76|2127.76|2127.76|2127.76|2127.76|2127.76|2127.76|2127.76|0
1748419480000|2025-05-28 08:04:40|2127.85|2127.85|2127.85|2127.85|2127.85|2127.85|2127.85|2127.85|0
1748419500000|2025-05-28 08:05:00|2127.89|2127.89|2127.89|2127.89|2127.89|2127.89|2127.89|2127.89|0
1748419540000|2025-05-28 08:05:40|2128.02|2128.02|2127.89|2127.89|2128.02|2128.02|2127.89|2127.89|0
1748419560000|2025-05-28 08:06:00|2128.06|2128.06|2128.06|2128.06|2128.06|2128.06|2128.06|2128.06|0
1748419640000|2025-05-28 08:07:20|2128.23|2128.23|2128.23|2128.23|2128.23|2128.23|2128.23|2128.23|0
1748419770000|2025-05-28 08:09:30|2128.32|2128.32|2128.44|2128.44|2128.5|2128.5|2128.26|2128.26|0
1748419860000|2025-05-28 08:11:00|2128.49|2128.49|2128.36|2128.36|2128.49|2128.49|2128.36|2128.36|0
1748419870000|2025-05-28 08:11:10|2128.29|2128.29|2128.36|2128.36|2128.36|2128.36|2128.29|2128.29|0
1748419880000|2025-05-28 08:11:20|2128.4|2128.4|2128.4|2128.4|2128.4|2128.4|2128.4|2128.4|0
1748419890000|2025-05-28 08:11:30|2128.35|2128.35|2128.4|2128.4|2128.4|2128.4|2128.35|2128.35|0
1748419900000|2025-05-28 08:11:40|2128.35|2128.35|2128.35|2128.35|2128.35|2128.35|2128.35|2128.35|0
1748419920000|2025-05-28 08:12:00|2128.96|2128.96|2128.93|2128.93|2128.96|2128.96|2128.93|2128.93|0
1748419970000|2025-05-28 08:12:50|2129.05|2129.05|2129.05|2129.05|2129.05|2129.05|2129.05|2129.05|0
1748419980000|2025-05-28 08:13:00|2129.09|2129.09|2129.09|2129.09|2129.09|2129.09|2129.05|2129.05|0
1748420000000|2025-05-28 08:13:20|2129.12|2129.12|2129.12|2129.12|2129.12|2129.12|2129.12|2129.12|0
1748420050000|2025-05-28 08:14:10|2129.3|2129.3|2129.75|2129.75|2129.75|2129.75|2129.3|2129.3|0
1748420080000|2025-05-28 08:14:40|2129.68|2129.68|2129.68|2129.68|2129.68|2129.68|2129.68|2129.68|0
1748420100000|2025-05-28 08:15:00|2129.71|2129.71|2129.71|2129.71|2129.71|2129.71|2129.71|2129.71|0
1748420110000|2025-05-28 08:15:10|2129.83|2129.83|2130.75|2130.75|2130.79|2130.79|2129.83|2129.83|0
1748420120000|2025-05-28 08:15:20|2130.84|2130.84|2131.25|2131.25|2131.25|2131.25|2130.84|2130.84|0
1748420130000|2025-05-28 08:15:30|2131.62|2131.62|2131.62|2131.62|2131.62|2131.62|2131.62|2131.62|0
1748420140000|2025-05-28 08:15:40|2131.56|2131.56|2131.56|2131.56|2131.56|2131.56|2131.56|2131.56|0
1748420160000|2025-05-28 08:16:00|2131.74|2131.74|2131.92|2131.92|2131.92|2131.92|2131.74|2131.74|0
1748420190000|2025-05-28 08:16:30|2131.8|2131.8|2131.93|2131.93|2131.93|2131.93|2131.8|2131.8|0
1748420210000|2025-05-28 08:16:50|2131.97|2131.97|2131.97|2131.97|2131.97|2131.97|2131.97|2131.97|0
1748420220000|2025-05-28 08:17:00|2131.93|2131.93|2131.93|2131.93|2131.93|2131.93|2131.93|2131.93|0
1748420290000|2025-05-28 08:18:10|2131.86|2131.86|2131.86|2131.86|2131.86|2131.86|2131.86|2131.86|0
1748420320000|2025-05-28 08:18:40|2131.61|2131.61|2131.32|2131.32|2131.61|2131.61|2131.32|2131.32|0
1748420330000|2025-05-28 08:18:50|2130.94|2130.94|2130.88|2130.88|2130.94|2130.94|2130.88|2130.88|0
1748420340000|2025-05-28 08:19:00|2130.84|2130.84|2130.63|2130.63|2130.84|2130.84|2130.63|2130.63|0
1748420360000|2025-05-28 08:19:20|2130.67|2130.67|2130.67|2130.67|2130.67|2130.67|2130.67|2130.67|0
1748420380000|2025-05-28 08:19:40|2130.63|2130.63|2130.63|2130.63|2130.63|2130.63|2130.63|2130.63|0
1748420430000|2025-05-28 08:20:30|2130.72|2130.72|2130.72|2130.72|2130.72|2130.72|2130.72|2130.72|0
1748420490000|2025-05-28 08:21:30|2130.92|2130.92|2130.92|2130.92|2130.92|2130.92|2130.92|2130.92|0
1748420500000|2025-05-28 08:21:40|2130.55|2130.55|2130.55|2130.55|2130.55|2130.55|2130.55|2130.55|0
1748420530000|2025-05-28 08:22:10|2130.5|2130.5|2130.5|2130.5|2130.5|2130.5|2130.5|2130.5|0
1748420540000|2025-05-28 08:22:20|2130.56|2130.56|2130.56|2130.56|2130.56|2130.56|2130.56|2130.56|0
1748420560000|2025-05-28 08:22:40|2130.47|2130.47|2130.47|2130.47|2130.47|2130.47|2130.47|2130.47|0
1748420570000|2025-05-28 08:22:50|2130.44|2130.44|2130.44|2130.44|2130.44|2130.44|2130.44|2130.44|0
1748420600000|2025-05-28 08:23:20|2130.39|2130.39|2130.39|2130.39|2130.39|2130.39|2130.39|2130.39|0
1748420610000|2025-05-28 08:23:30|2130.31|2130.31|2129.84|2129.84|2130.31|2130.31|2129.84|2129.84|0
1748420650000|2025-05-28 08:24:10|2129.96|2129.96|2129.96|2129.96|2129.96|2129.96|2129.96|2129.96|0
1748420680000|2025-05-28 08:24:40|2130.08|2130.08|2130|2130|2130.08|2130.08|2130|2130|0
1748420690000|2025-05-28 08:24:50|2129.81|2129.81|2129.7|2129.7|2129.81|2129.81|2129.61|2129.61|0
1748420730000|2025-05-28 08:25:30|2129.8|2129.8|2129.75|2129.75|2129.8|2129.8|2129.75|2129.75|0
1748420790000|2025-05-28 08:26:30|2129.51|2129.51|2129.51|2129.51|2129.51|2129.51|2129.51|2129.51|0
1748420800000|2025-05-28 08:26:40|2129.38|2129.38|2129.51|2129.51|2129.51|2129.51|2129.38|2129.38|0
1748420820000|2025-05-28 08:27:00|2129.59|2129.59|2129.59|2129.59|2129.59|2129.59|2129.59|2129.59|0
1748420870000|2025-05-28 08:27:50|2129.84|2129.84|2129.84|2129.84|2129.84|2129.84|2129.84|2129.84|0
1748420920000|2025-05-28 08:28:40|2128.92|2128.92|2128.84|2128.84|2128.92|2128.92|2128.84|2128.84|0
1748420940000|2025-05-28 08:29:00|2128.96|2128.96|2128.96|2128.96|2128.96|2128.96|2128.96|2128.96|0
1748420960000|2025-05-28 08:29:20|2128.93|2128.93|2128.93|2128.93|2128.93|2128.93|2128.93|2128.93|0
1748420980000|2025-05-28 08:29:40|2128.84|2128.84|2128.84|2128.84|2128.84|2128.84|2128.84|2128.84|0
1748420990000|2025-05-28 08:29:50|2128.67|2128.67|2128.67|2128.67|2128.67|2128.67|2128.67|2128.67|0
1748421000000|2025-05-28 08:30:00|2128.63|2128.63|2128.63|2128.63|2128.63|2128.63|2128.63|2128.63|0
1748421030000|2025-05-28 08:30:30|2128.34|2128.34|2128.34|2128.34|2128.34|2128.34|2128.34|2128.34|0
1748421060000|2025-05-28 08:31:00|2128.43|2128.43|2128.4|2128.4|2128.43|2128.43|2128.4|2128.4|0
1748421090000|2025-05-28 08:31:30|2128.34|2128.34|2128.34|2128.34|2128.34|2128.34|2128.34|2128.34|0
1748421140000|2025-05-28 08:32:20|2127.93|2127.93|2127.93|2127.93|2127.93|2127.93|2127.93|2127.93|0
1748421150000|2025-05-28 08:32:30|2127.88|2127.88|2127.43|2127.43|2127.88|2127.88|2127.43|2127.43|0
1748421160000|2025-05-28 08:32:40|2127.4|2127.4|2127.4|2127.4|2127.4|2127.4|2127.4|2127.4|0
1748421170000|2025-05-28 08:32:50|2127.37|2127.37|2127.37|2127.37|2127.37|2127.37|2127.37|2127.37|0
1748421190000|2025-05-28 08:33:10|2127.03|2127.03|2127.03|2127.03|2127.03|2127.03|2127.03|2127.03|0
1748421300000|2025-05-28 08:35:00|2127.11|2127.11|2126.93|2126.93|2127.11|2127.11|2126.93|2126.93|0
1748421330000|2025-05-28 08:35:30|2126.84|2126.84|2126.84|2126.84|2126.84|2126.84|2126.84|2126.84|0
1748421340000|2025-05-28 08:35:40|2126.93|2126.93|2126.93|2126.93|2126.93|2126.93|2126.93|2126.93|0
1748421350000|2025-05-28 08:35:50|2127.03|2127.03|2127.03|2127.03|2127.03|2127.03|2127.03|2127.03|0
1748421440000|2025-05-28 08:37:20|2127.12|2127.12|2127.12|2127.12|2127.12|2127.12|2127.12|2127.12|0
1748421510000|2025-05-28 08:38:30|2127.21|2127.21|2127.21|2127.21|2127.21|2127.21|2127.21|2127.21|0
1748421570000|2025-05-28 08:39:30|2127.29|2127.29|2127.29|2127.29|2127.29|2127.29|2127.29|2127.29|0
1748421600000|2025-05-28 08:40:00|2127.72|2127.72|2127.72|2127.72|2127.72|2127.72|2127.72|2127.72|0
1748421610000|2025-05-28 08:40:10|2127.89|2127.89|2127.99|2127.99|2127.99|2127.99|2127.89|2127.89|0
1748421650000|2025-05-28 08:40:50|2128.06|2128.06|2128.15|2128.15|2128.15|2128.15|2128.06|2128.06|0
1748421660000|2025-05-28 08:41:00|2128.03|2128.03|2128.03|2128.03|2128.03|2128.03|2128.03|2128.03|0
1748421710000|2025-05-28 08:41:50|2128.06|2128.06|2128.06|2128.06|2128.06|2128.06|2128.06|2128.06|0
1748421730000|2025-05-28 08:42:10|2128.02|2128.02|2128.02|2128.02|2128.02|2128.02|2128.02|2128.02|0
1748421770000|2025-05-28 08:42:50|2128.07|2128.07|2127.99|2127.99|2128.07|2128.07|2127.99|2127.99|0
1748421800000|2025-05-28 08:43:20|2127.94|2127.94|2127.84|2127.84|2127.94|2127.94|2127.84|2127.84|0
1748421810000|2025-05-28 08:43:30|2127.99|2127.99|2127.99|2127.99|2127.99|2127.99|2127.99|2127.99|0
1748421830000|2025-05-28 08:43:50|2127.94|2127.94|2127.94|2127.94|2127.94|2127.94|2127.94|2127.94|0
1748421860000|2025-05-28 08:44:20|2127.97|2127.97|2127.97|2127.97|2127.97|2127.97|2127.97|2127.97|0
1748421870000|2025-05-28 08:44:30|2128.02|2128.02|2128.02|2128.02|2128.02|2128.02|2128.02|2128.02|0
1748421910000|2025-05-28 08:45:10|2127.74|2127.74|2127.86|2127.86|2127.86|2127.86|2127.74|2127.74|0
1748421950000|2025-05-28 08:45:50|2128.09|2128.09|2128.09|2128.09|2128.09|2128.09|2127.91|2127.91|0
1748422010000|2025-05-28 08:46:50|2128.16|2128.16|2128.16|2128.16|2128.16|2128.16|2128.16|2128.16|0
1748422030000|2025-05-28 08:47:10|2128.07|2128.07|2128.07|2128.07|2128.07|2128.07|2128.07|2128.07|0
1748422060000|2025-05-28 08:47:40|2127.95|2127.95|2127.5|2127.5|2127.95|2127.95|2127.5|2127.5|0
1748422150000|2025-05-28 08:49:10|2126.91|2126.91|2126.75|2126.75|2126.91|2126.91|2126.75|2126.75|0
1748422230000|2025-05-28 08:50:30|2126.71|2126.71|2126.71|2126.71|2126.71|2126.71|2126.71|2126.71|0
1748422300000|2025-05-28 08:51:40|2126.66|2126.66|2126.66|2126.66|2126.66|2126.66|2126.66|2126.66|0
1748422310000|2025-05-28 08:51:50|2126.61|2126.61|2126.61|2126.61|2126.61|2126.61|2126.61|2126.61|0
1748422340000|2025-05-28 08:52:20|2126.58|2126.58|2126.58|2126.58|2126.58|2126.58|2126.58|2126.58|0
1748422380000|2025-05-28 08:53:00|2126.75|2126.75|2126.87|2126.87|2126.87|2126.87|2126.75|2126.75|0
1748422390000|2025-05-28 08:53:10|2126.69|2126.69|2126.69|2126.69|2126.69|2126.69|2126.69|2126.69|0
1748422400000|2025-05-28 08:53:20|2126.59|2126.59|2126.04|2126.04|2126.59|2126.59|2126.04|2126.04|0
1748422410000|2025-05-28 08:53:30|2126|2126|2126.18|2126.18|2126.18|2126.18|2126|2126|0
1748422430000|2025-05-28 08:53:50|2126.22|2126.22|2126.22|2126.22|2126.22|2126.22|2126.22|2126.22|0
1748422470000|2025-05-28 08:54:30|2126.14|2126.14|2126.14|2126.14|2126.14|2126.14|2126.14|2126.14|0
1748422510000|2025-05-28 08:55:10|2126.19|2126.19|2126.31|2126.31|2126.31|2126.31|2126.19|2126.19|0
1748422560000|2025-05-28 08:56:00|2126.34|2126.34|2126.34|2126.34|2126.34|2126.34|2126.34|2126.34|0
1748422580000|2025-05-28 08:56:20|2126.47|2126.47|2126.47|2126.47|2126.47|2126.47|2126.47|2126.47|0
1748422590000|2025-05-28 08:56:30|2126.37|2126.37|2126.47|2126.47|2126.47|2126.47|2126.37|2126.37|0
1748422610000|2025-05-28 08:56:50|2126.56|2126.56|2126.56|2126.56|2126.56|2126.56|2126.56|2126.56|0
1748422620000|2025-05-28 08:57:00|2126.68|2126.68|2126.68|2126.68|2126.68|2126.68|2126.68|2126.68|0
1748422640000|2025-05-28 08:57:20|2126.76|2126.76|2126.68|2126.68|2126.76|2126.76|2126.68|2126.68|0
1748422700000|2025-05-28 08:58:20|2126.76|2126.76|2126.76|2126.76|2126.76|2126.76|2126.76|2126.76|0
1748422720000|2025-05-28 08:58:40|2126.64|2126.64|2126.34|2126.34|2126.64|2126.64|2126.34|2126.34|0
1748422770000|2025-05-28 08:59:30|2126.26|2126.26|2126.26|2126.26|2126.26|2126.26|2126.26|2126.26|0
1748422790000|2025-05-28 08:59:50|2126.29|2126.29|2126.29|2126.29|2126.29|2126.29|2126.29|2126.29|0
1748422800000|2025-05-28 09:00:00|2126.17|2126.17|2126.17|2126.17|2126.17|2126.17|2126.17|2126.17|0
1748422880000|2025-05-28 09:01:20|2125.72|2125.72|2125.72|2125.72|2125.72|2125.72|2125.72|2125.72|0
1748422890000|2025-05-28 09:01:30|2125.88|2125.88|2125.88|2125.88|2125.88|2125.88|2125.88|2125.88|0
1748422910000|2025-05-28 09:01:50|2126.01|2126.01|2126.01|2126.01|2126.01|2126.01|2126.01|2126.01|0
1748422950000|2025-05-28 09:02:30|2126.13|2126.13|2126.13|2126.13|2126.13|2126.13|2126.13|2126.13|0
1748422960000|2025-05-28 09:02:40|2126.06|2126.06|2126.03|2126.03|2126.06|2126.06|2126.03|2126.03|0
1748422990000|2025-05-28 09:03:10|2126.27|2126.27|2126.18|2126.18|2126.27|2126.27|2126.18|2126.18|0
1748423000000|2025-05-28 09:03:20|2126.12|2126.12|2126.12|2126.12|2126.12|2126.12|2126.12|2126.12|0
1748423020000|2025-05-28 09:03:40|2126.22|2126.22|2126.22|2126.22|2126.22|2126.22|2126.22|2126.22|0
1748423030000|2025-05-28 09:03:50|2126.17|2126.17|2126.17|2126.17|2126.17|2126.17|2126.17|2126.17|0
1748423040000|2025-05-28 09:04:00|2126.12|2126.12|2126.12|2126.12|2126.12|2126.12|2126.12|2126.12|0
1748423060000|2025-05-28 09:04:20|2126.19|2126.19|2126.19|2126.19|2126.19|2126.19|2126.19|2126.19|0
1748423070000|2025-05-28 09:04:30|2126.15|2126.15|2126.15|2126.15|2126.15|2126.15|2126.15|2126.15|0
1748423090000|2025-05-28 09:04:50|2126.24|2126.24|2126.24|2126.24|2126.24|2126.24|2126.24|2126.24|0
1748423110000|2025-05-28 09:05:10|2126.27|2126.27|2126.27|2126.27|2126.27|2126.27|2126.27|2126.27|0
1748423120000|2025-05-28 09:05:20|2126.23|2126.23|2126.23|2126.23|2126.23|2126.23|2126.23|2126.23|0
1748423210000|2025-05-28 09:06:50|2125.98|2125.98|2126.01|2126.01|2126.01|2126.01|2125.9|2125.9|0
1748423230000|2025-05-28 09:07:10|2125.9|2125.9|2125.87|2125.87|2125.9|2125.9|2125.87|2125.87|0
1748423260000|2025-05-28 09:07:40|2126.08|2126.08|2126.08|2126.08|2126.08|2126.08|2126.08|2126.08|0
1748423300000|2025-05-28 09:08:20|2125.99|2125.99|2125.99|2125.99|2125.99|2125.99|2125.99|2125.99|0
1748423330000|2025-05-28 09:08:50|2126.02|2126.02|2126.02|2126.02|2126.02|2126.02|2126.02|2126.02|0
1748423360000|2025-05-28 09:09:20|2125.93|2125.93|2125.82|2125.82|2125.93|2125.93|2125.82|2125.82|0
1748423390000|2025-05-28 09:09:50|2125.77|2125.77|2125.52|2125.52|2125.77|2125.77|2125.52|2125.52|0
1748423410000|2025-05-28 09:10:10|2125.5|2125.5|2125.05|2125.05|2125.5|2125.5|2125.05|2125.05|0
1748423450000|2025-05-28 09:10:50|2124.44|2124.44|2124.44|2124.44|2124.44|2124.44|2124.44|2124.44|0
1748423460000|2025-05-28 09:11:00|2124.5|2124.5|2124.5|2124.5|2124.5|2124.5|2124.5|2124.5|0
1748423500000|2025-05-28 09:11:40|2124.4|2124.4|2124.4|2124.4|2124.4|2124.4|2124.4|2124.4|0
1748423510000|2025-05-28 09:11:50|2124.27|2124.27|2124.18|2124.18|2124.27|2124.27|2124.14|2124.14|0
1748423540000|2025-05-28 09:12:20|2124.09|2124.09|2124.09|2124.09|2124.09|2124.09|2124.09|2124.09|0
1748423550000|2025-05-28 09:12:30|2124.12|2124.12|2124.12|2124.12|2124.12|2124.12|2124.12|2124.12|0
1748423560000|2025-05-28 09:12:40|2124.05|2124.05|2124.11|2124.11|2124.11|2124.11|2124.05|2124.05|0
1748423570000|2025-05-28 09:12:50|2124.04|2124.04|2124.04|2124.04|2124.04|2124.04|2124.04|2124.04|0
1748423600000|2025-05-28 09:13:20|2124.09|2124.09|2124.13|2124.13|2124.13|2124.13|2124.09|2124.09|0
1748423610000|2025-05-28 09:13:30|2124.09|2124.09|2124.09|2124.09|2124.09|2124.09|2124.09|2124.09|0
1748423620000|2025-05-28 09:13:40|2124.04|2124.04|2124.06|2124.06|2124.06|2124.06|2123.97|2123.97|0
1748423630000|2025-05-28 09:13:50|2123.99|2123.99|2124.04|2124.04|2124.04|2124.04|2123.99|2123.99|0
1748423660000|2025-05-28 09:14:20|2124.08|2124.08|2124.08|2124.08|2124.08|2124.08|2124.08|2124.08|0
1748423680000|2025-05-28 09:14:40|2124.21|2124.21|2124.21|2124.21|2124.21|2124.21|2124.21|2124.21|0
1748423690000|2025-05-28 09:14:50|2124.12|2124.12|2124.12|2124.12|2124.12|2124.12|2124.12|2124.12|0
1748423700000|2025-05-28 09:15:00|2124.25|2124.25|2124.29|2124.29|2124.29|2124.29|2124.25|2124.25|0
1748423730000|2025-05-28 09:15:30|2124.34|2124.34|2124.34|2124.34|2124.34|2124.34|2124.34|2124.34|0
1748423750000|2025-05-28 09:15:50|2124.4|2124.4|2124.35|2124.35|2124.4|2124.4|2124.35|2124.35|0
1748423760000|2025-05-28 09:16:00|2124.24|2124.24|2124.24|2124.24|2124.24|2124.24|2124.24|2124.24|0
1748423840000|2025-05-28 09:17:20|2124.31|2124.31|2124.31|2124.31|2124.31|2124.31|2124.31|2124.31|0
1748423850000|2025-05-28 09:17:30|2124.06|2124.06|2123.95|2123.95|2124.06|2124.06|2123.95|2123.95|0
1748423880000|2025-05-28 09:18:00|2123.98|2123.98|2123.98|2123.98|2123.98|2123.98|2123.98|2123.98|0
1748423890000|2025-05-28 09:18:10|2123.81|2123.81|2123.63|2123.63|2123.81|2123.81|2123.63|2123.63|0
1748423900000|2025-05-28 09:18:20|2123.66|2123.66|2123.62|2123.62|2123.66|2123.66|2123.45|2123.45|0
1748423910000|2025-05-28 09:18:30|2123.29|2123.29|2123.33|2123.33|2123.33|2123.33|2123.29|2123.29|0
1748423930000|2025-05-28 09:18:50|2123.2|2123.2|2123.03|2123.03|2123.2|2123.2|2123.03|2123.03|0
1748423940000|2025-05-28 09:19:00|2122.97|2122.97|2122.97|2122.97|2122.97|2122.97|2122.97|2122.97|0
1748423950000|2025-05-28 09:19:10|2123.09|2123.09|2123.09|2123.09|2123.09|2123.09|2123.09|2123.09|0
1748423990000|2025-05-28 09:19:50|2123.05|2123.05|2123.05|2123.05|2123.05|2123.05|2123.05|2123.05|0
1748424000000|2025-05-28 09:20:00|2123|2123|2123|2123|2123|2123|2123|2123|0
1748424020000|2025-05-28 09:20:20|2123.08|2123.08|2123.08|2123.08|2123.08|2123.08|2123.08|2123.08|0
1748424030000|2025-05-28 09:20:30|2123.2|2123.2|2123.2|2123.2|2123.2|2123.2|2123.2|2123.2|0
1748424070000|2025-05-28 09:21:10|2123.11|2123.11|2123.11|2123.11|2123.11|2123.11|2123.11|2123.11|0
1748424080000|2025-05-28 09:21:20|2123.08|2123.08|2123.08|2123.08|2123.08|2123.08|2123.08|2123.08|0
1748424150000|2025-05-28 09:22:30|2122.88|2122.88|2122.88|2122.88|2122.88|2122.88|2122.88|2122.88|0
1748424230000|2025-05-28 09:23:50|2122.85|2122.85|2122.85|2122.85|2122.85|2122.85|2122.85|2122.85|0
1748424260000|2025-05-28 09:24:20|2122.61|2122.61|2122.51|2122.51|2122.61|2122.61|2122.51|2122.51|0
1748424270000|2025-05-28 09:24:30|2122.42|2122.42|2122.54|2122.54|2122.54|2122.54|2122.42|2122.42|0
1748424280000|2025-05-28 09:24:40|2122.42|2122.42|2122.08|2122.08|2122.42|2122.42|2122.08|2122.08|0
1748424290000|2025-05-28 09:24:50|2121.9|2121.9|2121.9|2121.9|2121.9|2121.9|2121.9|2121.9|0
1748424300000|2025-05-28 09:25:00|2121.82|2121.82|2121.59|2121.59|2121.82|2121.82|2121.59|2121.59|0
1748424320000|2025-05-28 09:25:20|2121.67|2121.67|2121.67|2121.67|2121.67|2121.67|2121.67|2121.67|0
1748424380000|2025-05-28 09:26:20|2121.64|2121.64|2121.64|2121.64|2121.64|2121.64|2121.64|2121.64|0
1748424420000|2025-05-28 09:27:00|2121.73|2121.73|2121.66|2121.66|2121.73|2121.73|2121.66|2121.66|0
1748424430000|2025-05-28 09:27:10|2121.73|2121.73|2121.73|2121.73|2121.73|2121.73|2121.73|2121.73|0
1748424470000|2025-05-28 09:27:50|2121.64|2121.64|2121.64|2121.64|2121.64|2121.64|2121.64|2121.64|0
1748424480000|2025-05-28 09:28:00|2121.59|2121.59|2121.54|2121.54|2121.59|2121.59|2121.54|2121.54|0
1748424510000|2025-05-28 09:28:30|2121.57|2121.57|2121.57|2121.57|2121.57|2121.57|2121.57|2121.57|0
1748424580000|2025-05-28 09:29:40|2121.53|2121.53|2121.53|2121.53|2121.53|2121.53|2121.53|2121.53|0
1748424600000|2025-05-28 09:30:00|2121.44|2121.44|2121.44|2121.44|2121.44|2121.44|2121.44|2121.44|0
1748424610000|2025-05-28 09:30:10|2121.52|2121.52|2121.52|2121.52|2121.52|2121.52|2121.52|2121.52|0
1748424620000|2025-05-28 09:30:20|2121.56|2121.56|2121.56|2121.56|2121.56|2121.56|2121.56|2121.56|0
1748424680000|2025-05-28 09:31:20|2121.45|2121.45|2121.45|2121.45|2121.45|2121.45|2121.45|2121.45|0
1748424700000|2025-05-28 09:31:40|2121.49|2121.49|2121.49|2121.49|2121.49|2121.49|2121.49|2121.49|0
1748424720000|2025-05-28 09:32:00|2121.58|2121.58|2121.7|2121.7|2121.7|2121.7|2121.58|2121.58|0
1748424730000|2025-05-28 09:32:10|2122.08|2122.08|2122.08|2122.08|2122.08|2122.08|2122.08|2122.08|0
1748424760000|2025-05-28 09:32:40|2122.05|2122.05|2122.05|2122.05|2122.05|2122.05|2122.05|2122.05|0
1748424800000|2025-05-28 09:33:20|2121.88|2121.88|2121.88|2121.88|2121.88|2121.88|2121.88|2121.88|0
1748424810000|2025-05-28 09:33:30|2121.99|2121.99|2121.99|2121.99|2121.99|2121.99|2121.99|2121.99|0
1748424830000|2025-05-28 09:33:50|2121.87|2121.87|2121.87|2121.87|2121.87|2121.87|2121.87|2121.87|0
1748424920000|2025-05-28 09:35:20|2121.99|2121.99|2121.99|2121.99|2121.99|2121.99|2121.99|2121.99|0
1748424940000|2025-05-28 09:35:40|2121.97|2121.97|2121.97|2121.97|2121.97|2121.97|2121.97|2121.97|0
1748424970000|2025-05-28 09:36:10|2122.01|2122.01|2122.01|2122.01|2122.01|2122.01|2122.01|2122.01|0
1748425000000|2025-05-28 09:36:40|2122.04|2122.04|2122.08|2122.08|2122.11|2122.11|2122.04|2122.04|0
1748425010000|2025-05-28 09:36:50|2122.11|2122.11|2122.11|2122.11|2122.11|2122.11|2122.11|2122.11|0
1748425020000|2025-05-28 09:37:00|2122.29|2122.29|2122.29|2122.29|2122.29|2122.29|2122.29|2122.29|0
1748425040000|2025-05-28 09:37:20|2122.26|2122.26|2122.29|2122.29|2122.29|2122.29|2122.26|2122.26|0
1748425070000|2025-05-28 09:37:50|2122.2|2122.2|2122.2|2122.2|2122.2|2122.2|2122.2|2122.2|0
1748425090000|2025-05-28 09:38:10|2122.16|2122.16|2122.16|2122.16|2122.16|2122.16|2122.16|2122.16|0
1748425150000|2025-05-28 09:39:10|2122.28|2122.28|2122.28|2122.28|2122.28|2122.28|2122.28|2122.28|0
1748425170000|2025-05-28 09:39:30|2122.52|2122.52|2122.52|2122.52|2122.52|2122.52|2122.52|2122.52|0
1748425210000|2025-05-28 09:40:10|2122.58|2122.58|2122.22|2122.22|2122.58|2122.58|2122.09|2122.09|0
1748425220000|2025-05-28 09:40:20|2122.36|2122.36|2122.36|2122.36|2122.36|2122.36|2122.36|2122.36|0
1748425290000|2025-05-28 09:41:30|2122.31|2122.31|2122.31|2122.31|2122.31|2122.31|2122.31|2122.31|0
1748425370000|2025-05-28 09:42:50|2122.22|2122.22|2122.22|2122.22|2122.22|2122.22|2122.22|2122.22|0
1748425380000|2025-05-28 09:43:00|2122.26|2122.26|2122.26|2122.26|2122.26|2122.26|2122.26|2122.26|0
1748425430000|2025-05-28 09:43:50|2122.01|2122.01|2122.01|2122.01|2122.01|2122.01|2122.01|2122.01|0
1748425540000|2025-05-28 09:45:40|2122.14|2122.14|2122.14|2122.14|2122.14|2122.14|2122.14|2122.14|0
1748425570000|2025-05-28 09:46:10|2122.22|2122.22|2122.22|2122.22|2122.22|2122.22|2122.22|2122.22|0
1748425580000|2025-05-28 09:46:20|2122.18|2122.18|2122.18|2122.18|2122.18|2122.18|2122.18|2122.18|0
1748425670000|2025-05-28 09:47:50|2122.11|2122.11|2121.99|2121.99|2122.11|2122.11|2121.99|2121.99|0
1748425680000|2025-05-28 09:48:00|2121.92|2121.92|2121.92|2121.92|2121.92|2121.92|2121.92|2121.92|0
1748425780000|2025-05-28 09:49:40|2121.83|2121.83|2121.83|2121.83|2121.83|2121.83|2121.83|2121.83|0
1748425800000|2025-05-28 09:50:00|2121.92|2121.92|2121.92|2121.92|2121.92|2121.92|2121.92|2121.92|0
1748425830000|2025-05-28 09:50:30|2122.01|2122.01|2121.96|2121.96|2122.01|2122.01|2121.96|2121.96|0
1748425840000|2025-05-28 09:50:40|2122.01|2122.01|2122.01|2122.01|2122.01|2122.01|2122.01|2122.01|0
1748425860000|2025-05-28 09:51:00|2122.04|2122.04|2122.04|2122.04|2122.04|2122.04|2122.04|2122.04|0
1748425870000|2025-05-28 09:51:10|2122.16|2122.16|2121.89|2121.89|2122.16|2122.16|2121.89|2121.89|0
1748425900000|2025-05-28 09:51:40|2121.77|2121.77|2121.77|2121.77|2121.77|2121.77|2121.77|2121.77|0
1748425930000|2025-05-28 09:52:10|2121.88|2121.88|2121.88|2121.88|2121.88|2121.88|2121.88|2121.88|0
1748425950000|2025-05-28 09:52:30|2122.06|2122.06|2122.06|2122.06|2122.06|2122.06|2122.06|2122.06|0
1748425970000|2025-05-28 09:52:50|2122.15|2122.15|2122.15|2122.15|2122.15|2122.15|2122.15|2122.15|0
1748425980000|2025-05-28 09:53:00|2122.4|2122.4|2122.4|2122.4|2122.4|2122.4|2122.4|2122.4|0
1748425990000|2025-05-28 09:53:10|2122.57|2122.57|2122.61|2122.61|2122.61|2122.61|2122.57|2122.57|0
1748426030000|2025-05-28 09:53:50|2122.58|2122.58|2122.64|2122.64|2122.64|2122.64|2122.58|2122.58|0
1748426040000|2025-05-28 09:54:00|2122.58|2122.58|2122.58|2122.58|2122.58|2122.58|2122.58|2122.58|0
1748426050000|2025-05-28 09:54:10|2122.49|2122.49|2122.49|2122.49|2122.49|2122.49|2122.49|2122.49|0
1748426070000|2025-05-28 09:54:30|2122.4|2122.4|2122.4|2122.4|2122.4|2122.4|2122.4|2122.4|0
1748426080000|2025-05-28 09:54:40|2122.28|2122.28|2122.28|2122.28|2122.28|2122.28|2122.28|2122.28|0
1748426120000|2025-05-28 09:55:20|2122.32|2122.32|2122.41|2122.41|2122.41|2122.41|2122.32|2122.32|0
1748426160000|2025-05-28 09:56:00|2122.38|2122.38|2122.38|2122.38|2122.38|2122.38|2122.38|2122.38|0
1748426180000|2025-05-28 09:56:20|2122.29|2122.29|2122.29|2122.29|2122.29|2122.29|2122.29|2122.29|0
1748426200000|2025-05-28 09:56:40|2122.42|2122.42|2122.67|2122.67|2122.67|2122.67|2122.42|2122.42|0
1748426210000|2025-05-28 09:56:50|2122.43|2122.43|2122.43|2122.43|2122.43|2122.43|2122.43|2122.43|0
1748426280000|2025-05-28 09:58:00|2122.46|2122.46|2122.46|2122.46|2122.46|2122.46|2122.46|2122.46|0
1748426330000|2025-05-28 09:58:50|2122.39|2122.39|2122.39|2122.39|2122.39|2122.39|2122.39|2122.39|0
1748426400000|2025-05-28 10:00:00|2122.51|2122.51|2122.6|2122.6|2122.6|2122.6|2122.51|2122.51|0
1748426500000|2025-05-28 10:01:40|2122.77|2122.77|2122.77|2122.77|2122.77|2122.77|2122.77|2122.77|0
1748426550000|2025-05-28 10:02:30|2122.82|2122.82|2122.82|2122.82|2122.82|2122.82|2122.82|2122.82|0
1748426570000|2025-05-28 10:02:50|2122.7|2122.7|2122.77|2122.77|2122.77|2122.77|2122.7|2122.7|0
1748426600000|2025-05-28 10:03:20|2122.73|2122.73|2122.73|2122.73|2122.73|2122.73|2122.73|2122.73|0
1748426700000|2025-05-28 10:05:00|2122.85|2122.85|2122.61|2122.61|2122.85|2122.85|2122.61|2122.61|0
1748426740000|2025-05-28 10:05:40|2122.67|2122.67|2122.71|2122.71|2122.71|2122.71|2122.67|2122.67|0
1748426750000|2025-05-28 10:05:50|2122.59|2122.59|2122.59|2122.59|2122.59|2122.59|2122.59|2122.59|0
1748426760000|2025-05-28 10:06:00|2122.47|2122.47|2122.47|2122.47|2122.47|2122.47|2122.47|2122.47|0
1748426830000|2025-05-28 10:07:10|2122.26|2122.26|2121.96|2121.96|2122.26|2122.26|2121.96|2121.96|0
1748426840000|2025-05-28 10:07:20|2121.87|2121.87|2121.23|2121.23|2121.87|2121.87|2121.11|2121.11|0
1748426900000|2025-05-28 10:08:20|2121.32|2121.32|2121.23|2121.23|2121.32|2121.32|2121.23|2121.23|0
1748426910000|2025-05-28 10:08:30|2121.28|2121.28|2121.32|2121.32|2121.32|2121.32|2121.2|2121.2|0
1748426920000|2025-05-28 10:08:40|2121.41|2121.41|2121.32|2121.32|2121.41|2121.41|2121.32|2121.32|0
1748426960000|2025-05-28 10:09:20|2121.23|2121.23|2121.23|2121.23|2121.23|2121.23|2121.23|2121.23|0
1748426990000|2025-05-28 10:09:50|2121.4|2121.4|2121.32|2121.32|2121.4|2121.4|2121.32|2121.32|0
1748427010000|2025-05-28 10:10:10|2121.2|2121.2|2121.14|2121.14|2121.22|2121.22|2121.01|2121.01|0
1748427020000|2025-05-28 10:10:20|2121.22|2121.22|2121.14|2121.14|2121.22|2121.22|2121.14|2121.14|0
1748427030000|2025-05-28 10:10:30|2121.31|2121.31|2121.31|2121.31|2121.31|2121.31|2121.31|2121.31|0
1748427060000|2025-05-28 10:11:00|2121.4|2121.4|2121.4|2121.4|2121.4|2121.4|2121.4|2121.4|0
1748427090000|2025-05-28 10:11:30|2121.49|2121.49|2121.49|2121.49|2121.49|2121.49|2121.49|2121.49|0
1748427100000|2025-05-28 10:11:40|2121.4|2121.4|2121.31|2121.31|2121.4|2121.4|2121.31|2121.31|0
1748427110000|2025-05-28 10:11:50|2121.06|2121.06|2121.06|2121.06|2121.06|2121.06|2121.06|2121.06|0
1748427120000|2025-05-28 10:12:00|2120.92|2120.92|2120.92|2120.92|2120.92|2120.92|2120.92|2120.92|0
1748427130000|2025-05-28 10:12:10|2120.83|2120.83|2120.79|2120.79|2120.83|2120.83|2120.79|2120.79|0
1748427150000|2025-05-28 10:12:30|2120.88|2120.88|2120.88|2120.88|2120.88|2120.88|2120.88|2120.88|0
1748427160000|2025-05-28 10:12:40|2120.79|2120.79|2120.79|2120.79|2120.79|2120.79|2120.79|2120.79|0
1748427180000|2025-05-28 10:13:00|2120.85|2120.85|2120.85|2120.85|2120.85|2120.85|2120.85|2120.85|0
1748427280000|2025-05-28 10:14:40|2120.76|2120.76|2120.64|2120.64|2120.76|2120.76|2120.51|2120.51|0
1748427290000|2025-05-28 10:14:50|2120.76|2120.76|2120.76|2120.76|2120.76|2120.76|2120.76|2120.76|0
1748427300000|2025-05-28 10:15:00|2120.52|2120.52|2120.52|2120.52|2120.52|2120.52|2120.52|2120.52|0
1748427310000|2025-05-28 10:15:10|2120.43|2120.43|2120.92|2120.92|2120.92|2120.92|2120.43|2120.43|0
1748427320000|2025-05-28 10:15:20|2121.03|2121.03|2121.33|2121.33|2121.33|2121.33|2121.03|2121.03|0
1748427340000|2025-05-28 10:15:40|2121.24|2121.24|2120.84|2120.84|2121.29|2121.29|2120.84|2120.84|0
1748427350000|2025-05-28 10:15:50|2120.67|2120.67|2120.67|2120.67|2120.67|2120.67|2120.67|2120.67|0
1748427370000|2025-05-28 10:16:10|2120.58|2120.58|2120.46|2120.46|2120.58|2120.58|2120.46|2120.46|0
1748427410000|2025-05-28 10:16:50|2120.29|2120.29|2120.29|2120.29|2120.29|2120.29|2120.29|2120.29|0
1748427430000|2025-05-28 10:17:10|2120.21|2120.21|2120.21|2120.21|2120.21|2120.21|2120.21|2120.21|0
1748427450000|2025-05-28 10:17:30|2120.03|2120.03|2120.03|2120.03|2120.03|2120.03|2120.03|2120.03|0
1748427460000|2025-05-28 10:17:40|2119.69|2119.69|2119.88|2119.88|2120.01|2120.01|2119.69|2119.69|0
1748427500000|2025-05-28 10:18:20|2119.69|2119.69|2119.69|2119.69|2119.69|2119.69|2119.69|2119.69|0
1748427530000|2025-05-28 10:18:50|2119.8|2119.8|2119.8|2119.8|2119.8|2119.8|2119.8|2119.8|0
1748427540000|2025-05-28 10:19:00|2119.63|2119.63|2119.6|2119.6|2119.63|2119.63|2119.6|2119.6|0
1748427550000|2025-05-28 10:19:10|2119.38|2119.38|2119.38|2119.38|2119.38|2119.38|2119.38|2119.38|0
1748427580000|2025-05-28 10:19:40|2119.27|2119.27|2119.27|2119.27|2119.27|2119.27|2119.27|2119.27|0
1748427590000|2025-05-28 10:19:50|2119.23|2119.23|2119.23|2119.23|2119.23|2119.23|2119.23|2119.23|0
1748427630000|2025-05-28 10:20:30|2119.13|2119.13|2119.13|2119.13|2119.13|2119.13|2119.13|2119.13|0
1748427650000|2025-05-28 10:20:50|2119.3|2119.3|2119.3|2119.3|2119.3|2119.3|2119.3|2119.3|0
1748427670000|2025-05-28 10:21:10|2119.33|2119.33|2119.33|2119.33|2119.33|2119.33|2119.33|2119.33|0
1748427680000|2025-05-28 10:21:20|2119.44|2119.44|2119.5|2119.5|2119.5|2119.5|2119.13|2119.13|0
1748427700000|2025-05-28 10:21:40|2119.61|2119.61|2119.61|2119.61|2119.61|2119.61|2119.61|2119.61|0
1748427710000|2025-05-28 10:21:50|2119.52|2119.52|2119.52|2119.52|2119.52|2119.52|2119.52|2119.52|0
1748427730000|2025-05-28 10:22:10|2119.46|2119.46|2119.46|2119.46|2119.46|2119.46|2119.46|2119.46|0
1748427750000|2025-05-28 10:22:30|2119.21|2119.21|2119.21|2119.21|2119.21|2119.21|2119.21|2119.21|0
1748427780000|2025-05-28 10:23:00|2119.1|2119.1|2119.1|2119.1|2119.1|2119.1|2119.1|2119.1|0
1748427790000|2025-05-28 10:23:10|2119.13|2119.13|2119.13|2119.13|2119.13|2119.13|2119.13|2119.13|0
1748427850000|2025-05-28 10:24:10|2119.16|2119.16|2119.16|2119.16|2119.16|2119.16|2119.16|2119.16|0
1748427880000|2025-05-28 10:24:40|2119.14|2119.14|2119.38|2119.38|2119.38|2119.38|2119.14|2119.14|0
1748427930000|2025-05-28 10:25:30|2119.43|2119.43|2119.51|2119.51|2119.51|2119.51|2119.43|2119.43|0
1748427980000|2025-05-28 10:26:20|2119.57|2119.57|2119.71|2119.71|2119.71|2119.71|2119.57|2119.57|0
1748427990000|2025-05-28 10:26:30|2119.8|2119.8|2119.8|2119.8|2119.8|2119.8|2119.8|2119.8|0
1748428000000|2025-05-28 10:26:40|2119.71|2119.71|2119.61|2119.61|2119.71|2119.71|2119.61|2119.61|0
1748428020000|2025-05-28 10:27:00|2119.71|2119.71|2119.71|2119.71|2119.71|2119.71|2119.71|2119.71|0
1748428030000|2025-05-28 10:27:10|2119.8|2119.8|2119.8|2119.8|2119.8|2119.8|2119.8|2119.8|0
1748428090000|2025-05-28 10:28:10|2119.97|2119.97|2119.97|2119.97|2119.97|2119.97|2119.97|2119.97|0
1748428100000|2025-05-28 10:28:20|2119.93|2119.93|2119.93|2119.93|2119.93|2119.93|2119.93|2119.93|0
1748428130000|2025-05-28 10:28:50|2119.85|2119.85|2119.85|2119.85|2119.85|2119.85|2119.85|2119.85|0
1748428140000|2025-05-28 10:29:00|2119.82|2119.82|2119.66|2119.66|2119.82|2119.82|2119.66|2119.66|0
1748428150000|2025-05-28 10:29:10|2119.56|2119.56|2119.56|2119.56|2119.56|2119.56|2119.56|2119.56|0
1748428170000|2025-05-28 10:29:30|2119.47|2119.47|2119.47|2119.47|2119.47|2119.47|2119.47|2119.47|0
1748428180000|2025-05-28 10:29:40|2119.26|2119.26|2119.14|2119.14|2119.26|2119.26|2119.14|2119.14|0
1748428190000|2025-05-28 10:29:50|2118.97|2118.97|2118.97|2118.97|2118.97|2118.97|2118.97|2118.97|0
1748428220000|2025-05-28 10:30:20|2118.85|2118.85|2119.03|2119.03|2119.03|2119.03|2118.67|2118.67|0
1748428230000|2025-05-28 10:30:30|2119.15|2119.15|2119.15|2119.15|2119.15|2119.15|2119.15|2119.15|0
1748428240000|2025-05-28 10:30:40|2119.08|2119.08|2119.08|2119.08|2119.08|2119.08|2119.08|2119.08|0
1748428280000|2025-05-28 10:31:20|2118.97|2118.97|2118.97|2118.97|2118.97|2118.97|2118.97|2118.97|0
1748428340000|2025-05-28 10:32:20|2118.93|2118.93|2118.93|2118.93|2118.99|2118.99|2118.93|2118.93|0
1748428380000|2025-05-28 10:33:00|2118.91|2118.91|2118.93|2118.93|2118.93|2118.93|2118.91|2118.91|0
1748428410000|2025-05-28 10:33:30|2119.19|2119.19|2119.06|2119.06|2119.19|2119.19|2119.06|2119.06|0
1748428420000|2025-05-28 10:33:40|2118.97|2118.97|2118.97|2118.97|2118.97|2118.97|2118.97|2118.97|0
1748428430000|2025-05-28 10:33:50|2119.1|2119.1|2119.1|2119.1|2119.1|2119.1|2119.1|2119.1|0
1748428470000|2025-05-28 10:34:30|2119.19|2119.19|2119.19|2119.19|2119.19|2119.19|2119.19|2119.19|0
1748428480000|2025-05-28 10:34:40|2119.7|2119.7|2119.53|2119.53|2119.7|2119.7|2119.53|2119.53|0
1748428500000|2025-05-28 10:35:00|2119.58|2119.58|2119.58|2119.58|2119.58|2119.58|2119.58|2119.58|0
1748428510000|2025-05-28 10:35:10|2119.76|2119.76|2120.02|2120.02|2120.02|2120.02|2119.76|2119.76|0
1748428580000|2025-05-28 10:36:20|2120.11|2120.11|2120.11|2120.11|2120.11|2120.11|2120.11|2120.11|0
1748428590000|2025-05-28 10:36:30|2120.29|2120.29|2120.29|2120.29|2120.29|2120.29|2120.29|2120.29|0
1748428610000|2025-05-28 10:36:50|2120.17|2120.17|2120.22|2120.22|2120.22|2120.22|2120.17|2120.17|0
1748428640000|2025-05-28 10:37:20|2120.13|2120.13|2120.05|2120.05|2120.13|2120.13|2120.05|2120.05|0
1748428730000|2025-05-28 10:38:50|2120.08|2120.08|2120.08|2120.08|2120.08|2120.08|2120.08|2120.08|0
1748428740000|2025-05-28 10:39:00|2120.11|2120.11|2120.11|2120.11|2120.11|2120.11|2120.11|2120.11|0
1748428770000|2025-05-28 10:39:30|2120.02|2120.02|2119.93|2119.93|2120.02|2120.02|2119.93|2119.93|0
1748428780000|2025-05-28 10:39:40|2119.66|2119.66|2119.36|2119.36|2119.66|2119.66|2119.36|2119.36|0
1748428800000|2025-05-28 10:40:00|2118.76|2118.76|2118.99|2118.99|2118.99|2118.99|2118.64|2118.64|0
1748428830000|2025-05-28 10:40:30|2118.75|2118.75|2118.56|2118.56|2118.75|2118.75|2118.56|2118.56|0
1748428860000|2025-05-28 10:41:00|2118.48|2118.48|2118.65|2118.65|2118.65|2118.65|2118.48|2118.48|0
1748428870000|2025-05-28 10:41:10|2118.6|2118.6|2118.72|2118.72|2118.77|2118.77|2118.6|2118.6|0
1748428880000|2025-05-28 10:41:20|2118.55|2118.55|2118.55|2118.55|2118.55|2118.55|2118.55|2118.55|0
1748428890000|2025-05-28 10:41:30|2118.38|2118.38|2118.38|2118.38|2118.38|2118.38|2118.38|2118.38|0
1748428910000|2025-05-28 10:41:50|2118.47|2118.47|2118.47|2118.47|2118.47|2118.47|2118.47|2118.47|0
1748428930000|2025-05-28 10:42:10|2118.44|2118.44|2118.38|2118.38|2118.5|2118.5|2118.38|2118.38|0
1748428940000|2025-05-28 10:42:20|2118.35|2118.35|2118.1|2118.1|2118.35|2118.35|2118.1|2118.1|0
1748428950000|2025-05-28 10:42:30|2117.93|2117.93|2117.91|2117.91|2118.09|2118.09|2117.91|2117.91|0
1748428960000|2025-05-28 10:42:40|2117.67|2117.67|2117.58|2117.58|2117.67|2117.67|2117.58|2117.58|0
1748428980000|2025-05-28 10:43:00|2117.63|2117.63|2117.08|2117.08|2117.63|2117.63|2117.08|2117.08|0
1748429000000|2025-05-28 10:43:20|2116.91|2116.91|2116.91|2116.91|2116.91|2116.91|2116.91|2116.91|0
1748429020000|2025-05-28 10:43:40|2116.96|2116.96|2117.05|2117.05|2117.05|2117.05|2116.96|2116.96|0
1748429050000|2025-05-28 10:44:10|2117.14|2117.14|2117.14|2117.14|2117.14|2117.14|2117.14|2117.14|0
1748429070000|2025-05-28 10:44:30|2117.05|2117.05|2116.87|2116.87|2117.05|2117.05|2116.87|2116.87|0
1748429080000|2025-05-28 10:44:40|2116.65|2116.65|2116.74|2116.74|2116.74|2116.74|2116.65|2116.65|0
1748429110000|2025-05-28 10:45:10|2116.59|2116.59|2116.59|2116.59|2116.59|2116.59|2116.59|2116.59|0
1748429130000|2025-05-28 10:45:30|2116.64|2116.64|2116.64|2116.64|2116.64|2116.64|2116.64|2116.64|0
1748429160000|2025-05-28 10:46:00|2116.86|2116.86|2116.86|2116.86|2116.86|2116.86|2116.86|2116.86|0
1748429170000|2025-05-28 10:46:10|2116.8|2116.8|2116.8|2116.8|2116.8|2116.8|2116.8|2116.8|0
1748429180000|2025-05-28 10:46:20|2116.74|2116.74|2116.86|2116.86|2116.86|2116.86|2116.74|2116.74|0
1748429220000|2025-05-28 10:47:00|2116.81|2116.81|2116.81|2116.81|2116.81|2116.81|2116.81|2116.81|0
1748429230000|2025-05-28 10:47:10|2116.7|2116.7|2116.7|2116.7|2116.7|2116.7|2116.7|2116.7|0
1748429240000|2025-05-28 10:47:20|2116.47|2116.47|2116.47|2116.47|2116.47|2116.47|2116.47|2116.47|0
1748429250000|2025-05-28 10:47:30|2115.86|2115.86|2115.86|2115.86|2115.86|2115.86|2115.86|2115.86|0
1748429260000|2025-05-28 10:47:40|2115.93|2115.93|2115.93|2115.93|2115.93|2115.93|2115.93|2115.93|0
1748429270000|2025-05-28 10:47:50|2116.02|2116.02|2115.93|2115.93|2116.02|2116.02|2115.93|2115.93|0
1748429280000|2025-05-28 10:48:00|2115.89|2115.89|2115.89|2115.89|2115.89|2115.89|2115.89|2115.89|0
1748429300000|2025-05-28 10:48:20|2115.8|2115.8|2115.8|2115.8|2115.8|2115.8|2115.8|2115.8|0
1748429310000|2025-05-28 10:48:30|2115.7|2115.7|2115.7|2115.7|2115.7|2115.7|2115.7|2115.7|0
1748429320000|2025-05-28 10:48:40|2115.6|2115.6|2115.65|2115.65|2115.65|2115.65|2115.6|2115.6|0
1748429340000|2025-05-28 10:49:00|2115.62|2115.62|2115.62|2115.62|2115.62|2115.62|2115.57|2115.57|0
1748429350000|2025-05-28 10:49:10|2115.71|2115.71|2115.71|2115.71|2115.71|2115.71|2115.71|2115.71|0
1748429360000|2025-05-28 10:49:20|2115.35|2115.35|2115.32|2115.32|2115.35|2115.35|2115.32|2115.32|0
1748429370000|2025-05-28 10:49:30|2115.27|2115.27|2115.27|2115.27|2115.27|2115.27|2115.27|2115.27|0
1748429400000|2025-05-28 10:50:00|2115.08|2115.08|2115.02|2115.02|2115.09|2115.09|2114.95|2114.95|0
1748429410000|2025-05-28 10:50:10|2115.11|2115.11|2115.11|2115.11|2115.11|2115.11|2115.11|2115.11|0
1748429450000|2025-05-28 10:50:50|2115.17|2115.17|2115.08|2115.08|2115.17|2115.17|2115.08|2115.08|0
1748429470000|2025-05-28 10:51:10|2115.13|2115.13|2115.03|2115.03|2115.13|2115.13|2115.03|2115.03|0
1748429480000|2025-05-28 10:51:20|2115.13|2115.13|2115|2115|2115.13|2115.13|2115|2115|0
1748429490000|2025-05-28 10:51:30|2115.03|2115.03|2115.03|2115.03|2115.03|2115.03|2115.03|2115.03|0
1748429500000|2025-05-28 10:51:40|2115.4|2115.4|2115.35|2115.35|2115.4|2115.4|2115.26|2115.26|0
1748429560000|2025-05-28 10:52:40|2115.39|2115.39|2115.39|2115.39|2115.39|2115.39|2115.39|2115.39|0
1748429570000|2025-05-28 10:52:50|2115.44|2115.44|2115.44|2115.44|2115.44|2115.44|2115.44|2115.44|0
1748429590000|2025-05-28 10:53:10|2115.53|2115.53|2115.53|2115.53|2115.53|2115.53|2115.53|2115.53|0
1748429600000|2025-05-28 10:53:20|2115.86|2115.86|2115.86|2115.86|2115.86|2115.86|2115.86|2115.86|0
1748429640000|2025-05-28 10:54:00|2115.95|2115.95|2116.29|2116.29|2116.29|2116.29|2115.95|2115.95|0
1748429650000|2025-05-28 10:54:10|2116.39|2116.39|2116.48|2116.48|2116.57|2116.57|2116.39|2116.39|0
1748429670000|2025-05-28 10:54:30|2116.32|2116.32|2116.41|2116.41|2116.41|2116.41|2116.32|2116.32|0
1748429690000|2025-05-28 10:54:50|2116.24|2116.24|2116.3|2116.3|2116.3|2116.3|2116.24|2116.24|0
1748429700000|2025-05-28 10:55:00|2116.27|2116.27|2116.27|2116.27|2116.27|2116.27|2116.27|2116.27|0
1748429720000|2025-05-28 10:55:20|2116.36|2116.36|2116.82|2116.82|2116.82|2116.82|2116.36|2116.36|0
1748429730000|2025-05-28 10:55:30|2116.87|2116.87|2116.87|2116.87|2116.87|2116.87|2116.87|2116.87|0
1748429760000|2025-05-28 10:56:00|2116.78|2116.78|2116.78|2116.78|2116.78|2116.78|2116.78|2116.78|0
1748429820000|2025-05-28 10:57:00|2116.69|2116.69|2116.69|2116.69|2116.69|2116.69|2116.69|2116.69|0
1748429850000|2025-05-28 10:57:30|2116.86|2116.86|2116.95|2116.95|2116.95|2116.95|2116.86|2116.86|0
1748429900000|2025-05-28 10:58:20|2116.86|2116.86|2116.86|2116.86|2116.86|2116.86|2116.86|2116.86|0
1748429910000|2025-05-28 10:58:30|2116.74|2116.74|2116.74|2116.74|2116.74|2116.74|2116.74|2116.74|0
1748429920000|2025-05-28 10:58:40|2116.8|2116.8|2116.8|2116.8|2116.8|2116.8|2116.8|2116.8|0
1748429950000|2025-05-28 10:59:10|2116.88|2116.88|2116.88|2116.88|2116.88|2116.88|2116.88|2116.88|0
1748429990000|2025-05-28 10:59:50|2117.56|2117.56|2117.53|2117.53|2117.56|2117.56|2117.53|2117.53|0
1748430000000|2025-05-28 11:00:00|2117.69|2117.69|2117.87|2117.87|2117.87|2117.87|2117.69|2117.69|0
1748430010000|2025-05-28 11:00:10|2117.7|2117.7|2117.7|2117.7|2117.7|2117.7|2117.7|2117.7|0
1748430020000|2025-05-28 11:00:20|2117.61|2117.61|2117.61|2117.61|2117.61|2117.61|2117.61|2117.61|0
1748430070000|2025-05-28 11:01:10|2117.43|2117.43|2117.43|2117.43|2117.43|2117.43|2117.43|2117.43|0
1748430110000|2025-05-28 11:01:50|2117.52|2117.52|2117.61|2117.61|2117.61|2117.61|2117.52|2117.52|0
1748430140000|2025-05-28 11:02:20|2117.7|2117.7|2117.81|2117.81|2117.81|2117.81|2117.7|2117.7|0
1748430190000|2025-05-28 11:03:10|2117.89|2117.89|2117.89|2117.89|2117.89|2117.89|2117.89|2117.89|0
1748430200000|2025-05-28 11:03:20|2117.98|2117.98|2117.98|2117.98|2117.98|2117.98|2117.98|2117.98|0
1748430220000|2025-05-28 11:03:40|2118.03|2118.03|2118.03|2118.03|2118.03|2118.03|2118.03|2118.03|0
1748430230000|2025-05-28 11:03:50|2117.96|2117.96|2117.96|2117.96|2117.96|2117.96|2117.96|2117.96|0
1748430240000|2025-05-28 11:04:00|2118.04|2118.04|2118.13|2118.13|2118.13|2118.13|2118.04|2118.04|0
1748430280000|2025-05-28 11:04:40|2118.22|2118.22|2118.22|2118.22|2118.22|2118.22|2118.22|2118.22|0
1748430320000|2025-05-28 11:05:20|2118.31|2118.31|2118.35|2118.35|2118.35|2118.35|2118.31|2118.31|0
1748430380000|2025-05-28 11:06:20|2118.46|2118.46|2118.46|2118.46|2118.46|2118.46|2118.46|2118.46|0
1748430390000|2025-05-28 11:06:30|2118.6|2118.6|2118.6|2118.6|2118.6|2118.6|2118.6|2118.6|0
1748430450000|2025-05-28 11:07:30|2118.77|2118.77|2118.77|2118.77|2118.77|2118.77|2118.77|2118.77|0
1748430680000|2025-05-28 11:11:20|2118.86|2118.86|2118.86|2118.86|2118.86|2118.86|2118.86|2118.86|0
1748430720000|2025-05-28 11:12:00|2118.95|2118.95|2118.92|2118.92|2118.95|2118.95|2118.86|2118.86|0
1748430830000|2025-05-28 11:13:50|2119.04|2119.04|2119.04|2119.04|2119.04|2119.04|2119.04|2119.04|0
1748430900000|2025-05-28 11:15:00|2119.08|2119.08|2119.08|2119.08|2119.08|2119.08|2119.08|2119.08|0
1748431120000|2025-05-28 11:18:40|2119.04|2119.04|2119.04|2119.04|2119.04|2119.04|2119.04|2119.04|0
1748431130000|2025-05-28 11:18:50|2119.13|2119.13|2118.96|2118.96|2119.13|2119.13|2118.96|2118.96|0
1748431150000|2025-05-28 11:19:10|2118.87|2118.87|2118.87|2118.87|2118.87|2118.87|2118.87|2118.87|0
1748431170000|2025-05-28 11:19:30|2118.97|2118.97|2118.97|2118.97|2118.97|2118.97|2118.97|2118.97|0
1748431210000|2025-05-28 11:20:10|2119.09|2119.09|2119.12|2119.12|2119.21|2119.21|2119.09|2119.09|0
1748431240000|2025-05-28 11:20:40|2119.29|2119.29|2119.29|2119.29|2119.29|2119.29|2119.29|2119.29|0
1748431250000|2025-05-28 11:20:50|2119.38|2119.38|2119.6|2119.6|2119.6|2119.6|2119.38|2119.38|0
1748431280000|2025-05-28 11:21:20|2119.69|2119.69|2119.69|2119.69|2119.69|2119.69|2119.69|2119.69|0
1748431330000|2025-05-28 11:22:10|2119.66|2119.66|2119.66|2119.66|2119.66|2119.66|2119.66|2119.66|0
1748431360000|2025-05-28 11:22:40|2119.49|2119.49|2119.57|2119.57|2119.57|2119.57|2119.49|2119.49|0
1748431480000|2025-05-28 11:24:40|2119.52|2119.52|2119.52|2119.52|2119.52|2119.52|2119.52|2119.52|0
1748431500000|2025-05-28 11:25:00|2119.56|2119.56|2119.56|2119.56|2119.56|2119.56|2119.56|2119.56|0
1748431510000|2025-05-28 11:25:10|2119.52|2119.52|2119.52|2119.52|2119.52|2119.52|2119.52|2119.52|0
1748431540000|2025-05-28 11:25:40|2119.49|2119.49|2119.49|2119.49|2119.49|2119.49|2119.49|2119.49|0
1748431600000|2025-05-28 11:26:40|2119.53|2119.53|2119.53|2119.53|2119.53|2119.53|2119.53|2119.53|0
1748431610000|2025-05-28 11:26:50|2119.57|2119.57|2119.57|2119.57|2119.57|2119.57|2119.57|2119.57|0
1748431630000|2025-05-28 11:27:10|2119.53|2119.53|2119.53|2119.53|2119.53|2119.53|2119.53|2119.53|0
1748431640000|2025-05-28 11:27:20|2119.57|2119.57|2119.62|2119.62|2119.62|2119.62|2119.57|2119.57|0
1748431680000|2025-05-28 11:28:00|2119.71|2119.71|2119.71|2119.71|2119.71|2119.71|2119.71|2119.71|0
1748431690000|2025-05-28 11:28:10|2119.85|2119.85|2119.85|2119.85|2119.85|2119.85|2119.85|2119.85|0
1748431730000|2025-05-28 11:28:50|2119.8|2119.8|2119.8|2119.8|2119.8|2119.8|2119.8|2119.8|0
1748431750000|2025-05-28 11:29:10|2119.91|2119.91|2119.91|2119.91|2119.91|2119.91|2119.91|2119.91|0
1748431760000|2025-05-28 11:29:20|2121.13|2121.13|2121.19|2121.19|2121.19|2121.19|2121.04|2121.04|0
1748431770000|2025-05-28 11:29:30|2120.98|2120.98|2120.74|2120.74|2120.98|2120.98|2120.74|2120.74|0
1748431780000|2025-05-28 11:29:40|2120.78|2120.78|2120.78|2120.78|2120.78|2120.78|2120.73|2120.73|0
1748431790000|2025-05-28 11:29:50|2120.73|2120.73|2120.73|2120.73|2120.73|2120.73|2120.73|2120.73|0
1748431800000|2025-05-28 11:30:00|2120.64|2120.64|2120.64|2120.64|2120.64|2120.64|2120.64|2120.64|0
1748431820000|2025-05-28 11:30:20|2120.69|2120.69|2120.69|2120.69|2120.69|2120.69|2120.69|2120.69|0
1748431830000|2025-05-28 11:30:30|2120.74|2120.74|2120.74|2120.74|2120.74|2120.74|2120.74|2120.74|0
1748431870000|2025-05-28 11:31:10|2120.65|2120.65|2120.65|2120.65|2120.65|2120.65|2120.65|2120.65|0
1748431890000|2025-05-28 11:31:30|2120.69|2120.69|2120.69|2120.69|2120.69|2120.69|2120.69|2120.69|0
1748431900000|2025-05-28 11:31:40|2120.51|2120.51|2120.56|2120.56|2120.6|2120.6|2120.51|2120.51|0
1748431910000|2025-05-28 11:31:50|2120.51|2120.51|2120.51|2120.51|2120.51|2120.51|2120.51|2120.51|0
1748432040000|2025-05-28 11:34:00|2120.56|2120.56|2120.56|2120.56|2120.56|2120.56|2120.56|2120.56|0
1748432100000|2025-05-28 11:35:00|2120.65|2120.65|2120.65|2120.65|2120.65|2120.65|2120.65|2120.65|0
1748432110000|2025-05-28 11:35:10|2120.6|2120.6|2120.6|2120.6|2120.6|2120.6|2120.6|2120.6|0
1748432120000|2025-05-28 11:35:20|2120.42|2120.42|2120.42|2120.42|2120.42|2120.42|2120.42|2120.42|0
1748432150000|2025-05-28 11:35:50|2120.37|2120.37|2120.37|2120.37|2120.37|2120.37|2120.37|2120.37|0
1748432160000|2025-05-28 11:36:00|2120.4|2120.4|2120.4|2120.4|2120.4|2120.4|2120.4|2120.4|0
1748432180000|2025-05-28 11:36:20|2120.46|2120.46|2120.46|2120.46|2120.46|2120.46|2120.46|2120.46|0
1748432280000|2025-05-28 11:38:00|2120.5|2120.5|2120.5|2120.5|2120.5|2120.5|2120.5|2120.5|0
1748432320000|2025-05-28 11:38:40|2120.59|2120.59|2120.59|2120.59|2120.59|2120.59|2120.59|2120.59|0
1748432360000|2025-05-28 11:39:20|2120.67|2120.67|2120.67|2120.67|2120.67|2120.67|2120.67|2120.67|0
1748432370000|2025-05-28 11:39:30|2120.59|2120.59|2120.59|2120.59|2120.62|2120.62|2120.59|2120.59|0
1748432420000|2025-05-28 11:40:20|2120.47|2120.47|2120.47|2120.47|2120.47|2120.47|2120.47|2120.47|0
1748432430000|2025-05-28 11:40:30|2120.35|2120.35|2120.35|2120.35|2120.35|2120.35|2120.35|2120.35|0
1748432500000|2025-05-28 11:41:40|2120.4|2120.4|2120.4|2120.4|2120.4|2120.4|2120.4|2120.4|0
1748432570000|2025-05-28 11:42:50|2120.52|2120.52|2120.69|2120.69|2120.69|2120.69|2120.52|2120.52|0
1748432650000|2025-05-28 11:44:10|2121.04|2121.04|2121.04|2121.04|2121.04|2121.04|2121.04|2121.04|0
1748432660000|2025-05-28 11:44:20|2120.94|2120.94|2120.94|2120.94|2120.94|2120.94|2120.94|2120.94|0
1748432670000|2025-05-28 11:44:30|2121|2121|2121.02|2121.02|2121.02|2121.02|2121|2121|0
1748432680000|2025-05-28 11:44:40|2121.13|2121.13|2123.11|2123.11|2123.11|2123.11|2121.13|2121.13|0
1748432690000|2025-05-28 11:44:50|2123.2|2123.2|2123.84|2123.84|2123.84|2123.84|2123.2|2123.2|0
1748432700000|2025-05-28 11:45:00|2123.87|2123.87|2123.93|2123.93|2123.96|2123.96|2123.87|2123.87|0
1748432710000|2025-05-28 11:45:10|2124|2124|2124.06|2124.06|2124.09|2124.09|2124|2124|0
1748432720000|2025-05-28 11:45:20|2124.11|2124.11|2124.36|2124.36|2124.36|2124.36|2124.11|2124.11|0
1748432730000|2025-05-28 11:45:30|2124.39|2124.39|2124.39|2124.39|2124.39|2124.39|2124.39|2124.39|0
1748432740000|2025-05-28 11:45:40|2124.42|2124.42|2124.51|2124.51|2124.51|2124.51|2124.42|2124.42|0
1748432750000|2025-05-28 11:45:50|2124.42|2124.42|2124.51|2124.51|2124.51|2124.51|2124.42|2124.42|0
1748432800000|2025-05-28 11:46:40|2124.6|2124.6|2124.41|2124.41|2124.64|2124.64|2124.41|2124.41|0
1748432810000|2025-05-28 11:46:50|2124.46|2124.46|2124.51|2124.51|2124.66|2124.66|2124.46|2124.46|0
1748432820000|2025-05-28 11:47:00|2124.54|2124.54|2124.54|2124.54|2124.54|2124.54|2124.54|2124.54|0
1748432830000|2025-05-28 11:47:10|2124.51|2124.51|2124.54|2124.54|2124.54|2124.54|2124.51|2124.51|0
1748432840000|2025-05-28 11:47:20|2124.91|2124.91|2125.07|2125.07|2125.07|2125.07|2124.79|2124.79|0
1748432850000|2025-05-28 11:47:30|2124.98|2124.98|2124.98|2124.98|2124.98|2124.98|2124.98|2124.98|0
1748432860000|2025-05-28 11:47:40|2124.8|2124.8|2124.8|2124.8|2124.8|2124.8|2124.8|2124.8|0
1748432880000|2025-05-28 11:48:00|2124.89|2124.89|2124.89|2124.89|2124.89|2124.89|2124.89|2124.89|0
1748432890000|2025-05-28 11:48:10|2124.99|2124.99|2124.99|2124.99|2124.99|2124.99|2124.99|2124.99|0
1748432900000|2025-05-28 11:48:20|2125.07|2125.07|2125.07|2125.07|2125.07|2125.07|2125.07|2125.07|0
1748432910000|2025-05-28 11:48:30|2125.17|2125.17|2125.07|2125.07|2125.17|2125.17|2125.07|2125.07|0
1748432940000|2025-05-28 11:49:00|2125.32|2125.32|2125.32|2125.32|2125.37|2125.37|2125.32|2125.32|0
1748432960000|2025-05-28 11:49:20|2125.35|2125.35|2125.35|2125.35|2125.35|2125.35|2125.35|2125.35|0
1748432970000|2025-05-28 11:49:30|2125.44|2125.44|2125.61|2125.61|2125.61|2125.61|2125.44|2125.44|0
1748432980000|2025-05-28 11:49:40|2125.64|2125.64|2125.41|2125.41|2125.64|2125.64|2125.41|2125.41|0
1748433010000|2025-05-28 11:50:10|2125.38|2125.38|2125.38|2125.38|2125.38|2125.38|2125.38|2125.38|0
1748433020000|2025-05-28 11:50:20|2125.26|2125.26|2125.26|2125.26|2125.26|2125.26|2125.26|2125.26|0
1748433060000|2025-05-28 11:51:00|2125.23|2125.23|2125.29|2125.29|2125.36|2125.36|2125.23|2125.23|0
1748433080000|2025-05-28 11:51:20|2125.26|2125.26|2125.26|2125.26|2125.26|2125.26|2125.26|2125.26|0
1748433130000|2025-05-28 11:52:10|2125.22|2125.22|2125.18|2125.18|2125.22|2125.22|2125.18|2125.18|0
1748433140000|2025-05-28 11:52:20|2125.3|2125.3|2125.12|2125.12|2125.3|2125.3|2125.12|2125.12|0
1748433230000|2025-05-28 11:53:50|2125.21|2125.21|2125.35|2125.35|2125.35|2125.35|2125.21|2125.21|0
1748433240000|2025-05-28 11:54:00|2125.46|2125.46|2125.12|2125.12|2125.46|2125.46|2125.12|2125.12|0
1748433260000|2025-05-28 11:54:20|2125.08|2125.08|2125.08|2125.08|2125.08|2125.08|2125.08|2125.08|0
1748433440000|2025-05-28 11:57:20|2125.14|2125.14|2125.14|2125.14|2125.14|2125.14|2125.14|2125.14|0
1748433450000|2025-05-28 11:57:30|2125.24|2125.24|2125.24|2125.24|2125.24|2125.24|2125.24|2125.24|0
1748433470000|2025-05-28 11:57:50|2125.32|2125.32|2125.49|2125.49|2125.49|2125.49|2125.32|2125.32|0
1748433480000|2025-05-28 11:58:00|2125.37|2125.37|2125.37|2125.37|2125.37|2125.37|2125.37|2125.37|0
1748433490000|2025-05-28 11:58:10|2125.47|2125.47|2125.42|2125.42|2125.47|2125.47|2125.42|2125.42|0
1748433510000|2025-05-28 11:58:30|2125.46|2125.46|2125.46|2125.46|2125.46|2125.46|2125.46|2125.46|0
1748433520000|2025-05-28 11:58:40|2125.38|2125.38|2125.55|2125.55|2125.55|2125.55|2125.38|2125.38|0
1748433530000|2025-05-28 11:58:50|2125.73|2125.73|2125.73|2125.73|2125.73|2125.73|2125.73|2125.73|0
1748433540000|2025-05-28 11:59:00|2125.84|2125.84|2125.95|2125.95|2125.95|2125.95|2125.84|2125.84|0
1748433550000|2025-05-28 11:59:10|2126.08|2126.08|2126.08|2126.08|2126.08|2126.08|2126.08|2126.08|0
1748433560000|2025-05-28 11:59:20|2125.85|2125.85|2125.85|2125.85|2125.85|2125.85|2125.85|2125.85|0
1748433570000|2025-05-28 11:59:30|2125.96|2125.96|2125.96|2125.96|2125.96|2125.96|2125.96|2125.96|0
1748433590000|2025-05-28 11:59:50|2126.04|2126.04|2125.96|2125.96|2126.04|2126.04|2125.96|2125.96|0
1748433600000|2025-05-28 12:00:00|2126.04|2126.04|2126.01|2126.01|2126.04|2126.04|2126.01|2126.01|0
1748433610000|2025-05-28 12:00:10|2125.98|2125.98|2126.1|2126.1|2126.1|2126.1|2125.98|2125.98|0
1748433620000|2025-05-28 12:00:20|2125.95|2125.95|2125.88|2125.88|2125.95|2125.95|2125.88|2125.88|0
1748433630000|2025-05-28 12:00:30|2125.92|2125.92|2126.14|2126.14|2126.14|2126.14|2125.92|2125.92|0
1748433650000|2025-05-28 12:00:50|2126.21|2126.21|2126.21|2126.21|2126.21|2126.21|2126.21|2126.21|0
1748433660000|2025-05-28 12:01:00|2126.3|2126.3|2126.42|2126.42|2126.42|2126.42|2126.3|2126.3|0
1748433670000|2025-05-28 12:01:10|2126.51|2126.51|2127.04|2127.04|2127.04|2127.04|2126.51|2126.51|0
1748433680000|2025-05-28 12:01:20|2127|2127|2127.08|2127.08|2127.08|2127.08|2127|2127|0
1748433690000|2025-05-28 12:01:30|2127.25|2127.25|2127.17|2127.17|2127.25|2127.25|2127.17|2127.17|0
1748433750000|2025-05-28 12:02:30|2127.01|2127.01|2127.01|2127.01|2127.01|2127.01|2127.01|2127.01|0
1748433780000|2025-05-28 12:03:00|2127.04|2127.04|2127.01|2127.01|2127.04|2127.04|2127.01|2127.01|0
1748433790000|2025-05-28 12:03:10|2127.07|2127.07|2127.07|2127.07|2127.07|2127.07|2127.07|2127.07|0
1748433840000|2025-05-28 12:04:00|2127.03|2127.03|2127.03|2127.03|2127.03|2127.03|2127.03|2127.03|0
1748433860000|2025-05-28 12:04:20|2126.94|2126.94|2126.94|2126.94|2126.94|2126.94|2126.94|2126.94|0
1748433920000|2025-05-28 12:05:20|2126.82|2126.82|2126.82|2126.82|2126.82|2126.82|2126.82|2126.82|0
1748434000000|2025-05-28 12:06:40|2126.77|2126.77|2126.77|2126.77|2126.77|2126.77|2126.77|2126.77|0
1748434030000|2025-05-28 12:07:10|2126.72|2126.72|2126.72|2126.72|2126.72|2126.72|2126.72|2126.72|0
1748434040000|2025-05-28 12:07:20|2126.63|2126.63|2126.63|2126.63|2126.63|2126.63|2126.63|2126.63|0
1748434090000|2025-05-28 12:08:10|2126.4|2126.4|2126.4|2126.4|2126.4|2126.4|2126.4|2126.4|0
1748434100000|2025-05-28 12:08:20|2126.23|2126.23|2126.23|2126.23|2126.23|2126.23|2126.23|2126.23|0
1748434170000|2025-05-28 12:09:30|2126.16|2126.16|2126.16|2126.16|2126.16|2126.16|2126.16|2126.16|0
1748434180000|2025-05-28 12:09:40|2125.73|2125.73|2125.73|2125.73|2125.73|2125.73|2125.73|2125.73|0
1748434190000|2025-05-28 12:09:50|2125.69|2125.69|2125.65|2125.65|2125.69|2125.69|2125.65|2125.65|0
1748434230000|2025-05-28 12:10:30|2125.69|2125.69|2125.82|2125.82|2125.82|2125.82|2125.69|2125.69|0
1748434240000|2025-05-28 12:10:40|2125.79|2125.79|2125.66|2125.66|2125.79|2125.79|2125.66|2125.66|0
1748434310000|2025-05-28 12:11:50|2125.57|2125.57|2125.57|2125.57|2125.57|2125.57|2125.57|2125.57|0
1748434370000|2025-05-28 12:12:50|2125.62|2125.62|2125.62|2125.62|2125.62|2125.62|2125.62|2125.62|0
1748434380000|2025-05-28 12:13:00|2125.5|2125.5|2125.5|2125.5|2125.5|2125.5|2125.5|2125.5|0
1748434460000|2025-05-28 12:14:20|2125.46|2125.46|2125.46|2125.46|2125.46|2125.46|2125.46|2125.46|0
1748434470000|2025-05-28 12:14:30|2125.57|2125.57|2125.57|2125.57|2125.57|2125.57|2125.57|2125.57|0
1748434490000|2025-05-28 12:14:50|2125.49|2125.49|2125.49|2125.49|2125.49|2125.49|2125.49|2125.49|0
1748434550000|2025-05-28 12:15:50|2125.55|2125.55|2125.63|2125.63|2125.63|2125.63|2125.55|2125.55|0
1748434560000|2025-05-28 12:16:00|2125.65|2125.65|2125.65|2125.65|2125.65|2125.65|2125.65|2125.65|0
1748434580000|2025-05-28 12:16:20|2125.57|2125.57|2125.57|2125.57|2125.57|2125.57|2125.57|2125.57|0
1748434640000|2025-05-28 12:17:20|2125.7|2125.7|2125.66|2125.66|2125.7|2125.7|2125.66|2125.66|0
1748434650000|2025-05-28 12:17:30|2125.7|2125.7|2125.7|2125.7|2125.7|2125.7|2125.7|2125.7|0
1748434790000|2025-05-28 12:19:50|2125.52|2125.52|2125.52|2125.52|2125.52|2125.52|2125.52|2125.52|0
1748434800000|2025-05-28 12:20:00|2125.61|2125.61|2125.61|2125.61|2125.61|2125.61|2125.61|2125.61|0
1748434850000|2025-05-28 12:20:50|2125.52|2125.52|2125.52|2125.52|2125.52|2125.52|2125.52|2125.52|0
1748434900000|2025-05-28 12:21:40|2125.37|2125.37|2125.37|2125.37|2125.37|2125.37|2125.37|2125.37|0
1748434990000|2025-05-28 12:23:10|2125|2125|2125.12|2125.12|2125.12|2125.12|2125|2125|0
1748435000000|2025-05-28 12:23:20|2125.17|2125.17|2125.17|2125.17|2125.17|2125.17|2125.17|2125.17|0
1748435030000|2025-05-28 12:23:50|2125.29|2125.29|2125.29|2125.29|2125.29|2125.29|2125.29|2125.29|0
1748435060000|2025-05-28 12:24:20|2125.4|2125.4|2125.4|2125.4|2125.4|2125.4|2125.4|2125.4|0
1748435070000|2025-05-28 12:24:30|2125.45|2125.45|2125.55|2125.55|2125.55|2125.55|2125.45|2125.45|0
1748435100000|2025-05-28 12:25:00|2125.49|2125.49|2125.49|2125.49|2125.49|2125.49|2125.49|2125.49|0
1748435160000|2025-05-28 12:26:00|2125.57|2125.57|2125.57|2125.57|2125.57|2125.57|2125.57|2125.57|0
1748435220000|2025-05-28 12:27:00|2125.45|2125.45|2125.45|2125.45|2125.45|2125.45|2125.45|2125.45|0
1748435230000|2025-05-28 12:27:10|2125.41|2125.41|2125.41|2125.41|2125.41|2125.41|2125.41|2125.41|0
1748435290000|2025-05-28 12:28:10|2125.5|2125.5|2125.5|2125.5|2125.5|2125.5|2125.5|2125.5|0
1748435320000|2025-05-28 12:28:40|2125.42|2125.42|2125.42|2125.42|2125.42|2125.42|2125.42|2125.42|0
1748435330000|2025-05-28 12:28:50|2125.37|2125.37|2125.37|2125.37|2125.37|2125.37|2125.37|2125.37|0
1748435380000|2025-05-28 12:29:40|2125.33|2125.33|2125.33|2125.33|2125.33|2125.33|2125.33|2125.33|0
1748435390000|2025-05-28 12:29:50|2125.28|2125.28|2125.28|2125.28|2125.28|2125.28|2125.28|2125.28|0
1748435510000|2025-05-28 12:31:50|2125.22|2125.22|2125.19|2125.19|2125.22|2125.22|2125.19|2125.19|0
1748435520000|2025-05-28 12:32:00|2125.28|2125.28|2125.16|2125.16|2125.28|2125.28|2125.16|2125.16|0
1748435530000|2025-05-28 12:32:10|2124.94|2124.94|2124.94|2124.94|2124.94|2124.94|2124.94|2124.94|0
1748435560000|2025-05-28 12:32:40|2125.03|2125.03|2125.03|2125.03|2125.03|2125.03|2125.03|2125.03|0
1748435600000|2025-05-28 12:33:20|2124.91|2124.91|2124.99|2124.99|2124.99|2124.99|2124.91|2124.91|0
1748435710000|2025-05-28 12:35:10|2124.94|2124.94|2124.94|2124.94|2124.94|2124.94|2124.94|2124.94|0
1748435770000|2025-05-28 12:36:10|2125.06|2125.06|2125.06|2125.06|2125.06|2125.06|2125.06|2125.06|0
1748435810000|2025-05-28 12:36:50|2124.94|2124.94|2124.94|2124.94|2124.94|2124.94|2124.94|2124.94|0
1748435890000|2025-05-28 12:38:10|2125.03|2125.03|2125.03|2125.03|2125.03|2125.03|2125.03|2125.03|0
1748435940000|2025-05-28 12:39:00|2125.17|2125.17|2125.17|2125.17|2125.17|2125.17|2125.17|2125.17|0
1748435960000|2025-05-28 12:39:20|2125.26|2125.26|2125.26|2125.26|2125.26|2125.26|2125.26|2125.26|0
1748435990000|2025-05-28 12:39:50|2125.35|2125.35|2125.93|2125.93|2125.93|2125.93|2125.35|2125.35|0
1748436000000|2025-05-28 12:40:00|2126.01|2126.01|2125.98|2125.98|2126.01|2126.01|2125.98|2125.98|0
1748436030000|2025-05-28 12:40:30|2126|2126|2126.13|2126.13|2126.16|2126.16|2126|2126|0
1748436110000|2025-05-28 12:41:50|2126.22|2126.22|2126.22|2126.22|2126.22|2126.22|2126.22|2126.22|0
1748436130000|2025-05-28 12:42:10|2126.35|2126.35|2126.22|2126.22|2126.35|2126.35|2126.22|2126.22|0
1748436180000|2025-05-28 12:43:00|2126.31|2126.31|2126.31|2126.31|2126.31|2126.31|2126.31|2126.31|0
1748436190000|2025-05-28 12:43:10|2126.19|2126.19|2126.19|2126.19|2126.19|2126.19|2126.19|2126.19|0
1748436210000|2025-05-28 12:43:30|2126.31|2126.31|2126.31|2126.31|2126.31|2126.31|2126.31|2126.31|0
1748436220000|2025-05-28 12:43:40|2126.26|2126.26|2126.26|2126.26|2126.26|2126.26|2126.26|2126.26|0
1748436250000|2025-05-28 12:44:10|2126.18|2126.18|2126.18|2126.18|2126.18|2126.18|2126.18|2126.18|0
1748436280000|2025-05-28 12:44:40|2126.39|2126.39|2126.48|2126.48|2126.48|2126.48|2126.39|2126.39|0
1748436290000|2025-05-28 12:44:50|2126.66|2126.66|2126.83|2126.83|2126.83|2126.83|2126.66|2126.66|0
1748436310000|2025-05-28 12:45:10|2126.9|2126.9|2126.9|2126.9|2126.9|2126.9|2126.9|2126.9|0
1748436330000|2025-05-28 12:45:30|2126.93|2126.93|2126.93|2126.93|2126.93|2126.93|2126.93|2126.93|0
1748436370000|2025-05-28 12:46:10|2126.81|2126.81|2126.81|2126.81|2126.81|2126.81|2126.81|2126.81|0
1748436400000|2025-05-28 12:46:40|2126.86|2126.86|2126.86|2126.86|2126.86|2126.86|2126.86|2126.86|0
1748436510000|2025-05-28 12:48:30|2127.03|2127.03|2127.03|2127.03|2127.03|2127.03|2127.03|2127.03|0
1748436520000|2025-05-28 12:48:40|2127.11|2127.11|2127.19|2127.19|2127.19|2127.19|2127.11|2127.11|0
1748436550000|2025-05-28 12:49:10|2127.22|2127.22|2127.22|2127.22|2127.22|2127.22|2127.22|2127.22|0
1748436590000|2025-05-28 12:49:50|2127.19|2127.19|2127.19|2127.19|2127.19|2127.19|2127.19|2127.19|0
1748436610000|2025-05-28 12:50:10|2127.27|2127.27|2127.27|2127.27|2127.27|2127.27|2127.27|2127.27|0
1748436630000|2025-05-28 12:50:30|2127.02|2127.02|2127.02|2127.02|2127.02|2127.02|2127.02|2127.02|0
1748436680000|2025-05-28 12:51:20|2126.99|2126.99|2126.99|2126.99|2126.99|2126.99|2126.99|2126.99|0
1748436840000|2025-05-28 12:54:00|2126.75|2126.75|2126.75|2126.75|2126.75|2126.75|2126.75|2126.75|0
1748436850000|2025-05-28 12:54:10|2126.89|2126.89|2126.76|2126.76|2126.89|2126.89|2126.67|2126.67|0
1748436870000|2025-05-28 12:54:30|2126.69|2126.69|2126.79|2126.79|2126.79|2126.79|2126.69|2126.69|0
1748436880000|2025-05-28 12:54:40|2126.88|2126.88|2126.88|2126.88|2126.88|2126.88|2126.88|2126.88|0
1748436890000|2025-05-28 12:54:50|2126.7|2126.7|2126.79|2126.79|2126.79|2126.79|2126.7|2126.7|0
1748436900000|2025-05-28 12:55:00|2126.62|2126.62|2126.62|2126.62|2126.62|2126.62|2126.62|2126.62|0
1748436910000|2025-05-28 12:55:10|2126.58|2126.58|2126.58|2126.58|2126.58|2126.58|2126.58|2126.58|0
1748436920000|2025-05-28 12:55:20|2126.38|2126.38|2126.38|2126.38|2126.38|2126.38|2126.38|2126.38|0
1748436930000|2025-05-28 12:55:30|2126.47|2126.47|2126.31|2126.31|2126.47|2126.47|2126.31|2126.31|0
1748437020000|2025-05-28 12:57:00|2126.18|2126.18|2126.01|2126.01|2126.18|2126.18|2126.01|2126.01|0
1748437030000|2025-05-28 12:57:10|2126.13|2126.13|2125.84|2125.84|2126.13|2126.13|2125.84|2125.84|0
1748437040000|2025-05-28 12:57:20|2125.57|2125.57|2125.49|2125.49|2125.66|2125.66|2125.49|2125.49|0
1748437050000|2025-05-28 12:57:30|2125.44|2125.44|2125.11|2125.11|2125.44|2125.44|2125.02|2125.02|0
1748437080000|2025-05-28 12:58:00|2125.36|2125.36|2125.48|2125.48|2125.48|2125.48|2125.36|2125.36|0
1748437090000|2025-05-28 12:58:10|2125.73|2125.73|2125.73|2125.73|2125.73|2125.73|2125.73|2125.73|0
1748437100000|2025-05-28 12:58:20|2125.85|2125.85|2125.85|2125.85|2125.85|2125.85|2125.85|2125.85|0
1748437140000|2025-05-28 12:59:00|2125.96|2125.96|2126.05|2126.05|2126.05|2126.05|2125.88|2125.88|0
1748437160000|2025-05-28 12:59:20|2126.23|2126.23|2126.23|2126.23|2126.23|2126.23|2126.23|2126.23|0
1748437190000|2025-05-28 12:59:50|2126.05|2126.05|2126.05|2126.05|2126.05|2126.05|2126.05|2126.05|0
1748437240000|2025-05-28 13:00:40|2126.14|2126.14|2126.14|2126.14|2126.14|2126.14|2126.14|2126.14|0
1748437270000|2025-05-28 13:01:10|2125.99|2125.99|2125.99|2125.99|2125.99|2125.99|2125.99|2125.99|0
1748437370000|2025-05-28 13:02:50|2125.87|2125.87|2125.87|2125.87|2125.87|2125.87|2125.87|2125.87|0
1748437430000|2025-05-28 13:03:50|2125.9|2125.9|2125.9|2125.9|2125.9|2125.9|2125.9|2125.9|0
1748437440000|2025-05-28 13:04:00|2125.81|2125.81|2125.81|2125.81|2125.81|2125.81|2125.81|2125.81|0
1748437470000|2025-05-28 13:04:30|2125.78|2125.78|2125.78|2125.78|2125.78|2125.78|2125.78|2125.78|0
1748437480000|2025-05-28 13:04:40|2125.73|2125.73|2125.65|2125.65|2125.73|2125.73|2125.65|2125.65|0
1748437500000|2025-05-28 13:05:00|2125.59|2125.59|2125.35|2125.35|2125.59|2125.59|2125.29|2125.29|0
1748437530000|2025-05-28 13:05:30|2125.4|2125.4|2125.4|2125.4|2125.4|2125.4|2125.4|2125.4|0
1748437540000|2025-05-28 13:05:40|2125.27|2125.27|2125.27|2125.27|2125.27|2125.27|2125.27|2125.27|0
1748437560000|2025-05-28 13:06:00|2125.19|2125.19|2125.19|2125.19|2125.19|2125.19|2125.19|2125.19|0
1748437610000|2025-05-28 13:06:50|2125.27|2125.27|2125.27|2125.27|2125.27|2125.27|2125.27|2125.27|0
1748437630000|2025-05-28 13:07:10|2125.3|2125.3|2125.67|2125.67|2125.67|2125.67|2125.3|2125.3|0
1748437640000|2025-05-28 13:07:20|2125.7|2125.7|2125.7|2125.7|2125.7|2125.7|2125.7|2125.7|0
1748437650000|2025-05-28 13:07:30|2125.57|2125.57|2125.48|2125.48|2125.57|2125.57|2125.48|2125.48|0
1748437670000|2025-05-28 13:07:50|2125.43|2125.43|2125.31|2125.31|2125.43|2125.43|2125.24|2125.24|0
1748437720000|2025-05-28 13:08:40|2125.39|2125.39|2125.39|2125.39|2125.39|2125.39|2125.39|2125.39|0
1748437750000|2025-05-28 13:09:10|2125.48|2125.48|2125.41|2125.41|2125.48|2125.48|2125.41|2125.41|0
1748437760000|2025-05-28 13:09:20|2125.38|2125.38|2125.38|2125.38|2125.38|2125.38|2125.38|2125.38|0
1748437780000|2025-05-28 13:09:40|2125.5|2125.5|2125.5|2125.5|2125.5|2125.5|2125.5|2125.5|0
1748437790000|2025-05-28 13:09:50|2125.54|2125.54|2125.54|2125.54|2125.54|2125.54|2125.54|2125.54|0
1748437810000|2025-05-28 13:10:10|2125.44|2125.44|2125.35|2125.35|2125.44|2125.44|2125.35|2125.35|0
1748437840000|2025-05-28 13:10:40|2125.38|2125.38|2125.35|2125.35|2125.38|2125.38|2125.35|2125.35|0
1748437850000|2025-05-28 13:10:50|2125.48|2125.48|2125.48|2125.48|2125.48|2125.48|2125.48|2125.48|0
1748437900000|2025-05-28 13:11:40|2125.35|2125.35|2125.35|2125.35|2125.35|2125.35|2125.35|2125.35|0
1748437930000|2025-05-28 13:12:10|2125.24|2125.24|2125.24|2125.24|2125.24|2125.24|2125.24|2125.24|0
1748438110000|2025-05-28 13:15:10|2125|2125|2125|2125|2125|2125|2125|2125|0
1748438120000|2025-05-28 13:15:20|2124.75|2124.75|2124.75|2124.75|2124.75|2124.75|2124.75|2124.75|0
1748438130000|2025-05-28 13:15:30|2124.86|2124.86|2124.23|2124.23|2124.86|2124.86|2124.23|2124.23|0
1748438170000|2025-05-28 13:16:10|2124.1|2124.1|2123.76|2123.76|2124.1|2124.1|2123.76|2123.76|0
1748438180000|2025-05-28 13:16:20|2123.85|2123.85|2123.89|2123.89|2123.89|2123.89|2123.85|2123.85|0
1748438250000|2025-05-28 13:17:30|2123.68|2123.68|2123.68|2123.68|2123.68|2123.68|2123.68|2123.68|0
1748438310000|2025-05-28 13:18:30|2123.79|2123.79|2123.79|2123.79|2123.79|2123.79|2123.79|2123.79|0
1748438320000|2025-05-28 13:18:40|2124.15|2124.15|2124.15|2124.15|2124.15|2124.15|2124.15|2124.15|0
1748438360000|2025-05-28 13:19:20|2124.24|2124.24|2124.24|2124.24|2124.24|2124.24|2124.24|2124.24|0
1748438420000|2025-05-28 13:20:20|2124.2|2124.2|2124.2|2124.2|2124.2|2124.2|2124.2|2124.2|0
1748438490000|2025-05-28 13:21:30|2124.15|2124.15|2124.15|2124.15|2124.15|2124.15|2124.15|2124.15|0
1748438540000|2025-05-28 13:22:20|2124.03|2124.03|2124.03|2124.03|2124.03|2124.03|2124.03|2124.03|0
1748438630000|2025-05-28 13:23:50|2124.11|2124.11|2124.11|2124.11|2124.11|2124.11|2124.11|2124.11|0
1748438660000|2025-05-28 13:24:20|2124.14|2124.14|2124.14|2124.14|2124.14|2124.14|2124.14|2124.14|0
1748438670000|2025-05-28 13:24:30|2124|2124|2123.95|2123.95|2124|2124|2123.95|2123.95|0
1748438710000|2025-05-28 13:25:10|2123.99|2123.99|2123.99|2123.99|2123.99|2123.99|2123.99|2123.99|0
1748438720000|2025-05-28 13:25:20|2123.95|2123.95|2123.46|2123.46|2123.95|2123.95|2123.46|2123.46|0
1748438730000|2025-05-28 13:25:30|2123.51|2123.51|2123.51|2123.51|2123.51|2123.51|2123.51|2123.51|0
1748438750000|2025-05-28 13:25:50|2123.33|2123.33|2123.16|2123.16|2123.33|2123.33|2123.16|2123.16|0
1748438760000|2025-05-28 13:26:00|2123.2|2123.2|2123.2|2123.2|2123.2|2123.2|2123.2|2123.2|0
1748438780000|2025-05-28 13:26:20|2123.09|2123.09|2122.85|2122.85|2123.09|2123.09|2122.85|2122.85|0
1748438790000|2025-05-28 13:26:30|2122.68|2122.68|2122.53|2122.53|2122.68|2122.68|2122.53|2122.53|0
1748438810000|2025-05-28 13:26:50|2122.59|2122.59|2122.62|2122.62|2122.62|2122.62|2122.59|2122.59|0
1748438820000|2025-05-28 13:27:00|2122.45|2122.45|2122.45|2122.45|2122.45|2122.45|2122.42|2122.42|0
1748438830000|2025-05-28 13:27:10|2122.27|2122.27|2122.08|2122.08|2122.27|2122.27|2122.08|2122.08|0
1748438840000|2025-05-28 13:27:20|2122.17|2122.17|2122.12|2122.12|2122.17|2122.17|2122.12|2122.12|0
1748438880000|2025-05-28 13:28:00|2122.15|2122.15|2122.15|2122.15|2122.15|2122.15|2122.15|2122.15|0
1748438890000|2025-05-28 13:28:10|2122.12|2122.12|2122.09|2122.09|2122.12|2122.12|2122.09|2122.09|0
1748438900000|2025-05-28 13:28:20|2121.91|2121.91|2121.91|2121.91|2121.91|2121.91|2121.91|2121.91|0
1748438910000|2025-05-28 13:28:30|2121.88|2121.88|2121.99|2121.99|2122.08|2122.08|2121.88|2121.88|0
1748438920000|2025-05-28 13:28:40|2121.63|2121.63|2121.57|2121.57|2121.63|2121.63|2121.57|2121.57|0
1748438940000|2025-05-28 13:29:00|2121.5|2121.5|2121.43|2121.43|2121.5|2121.5|2121.43|2121.43|0
1748438950000|2025-05-28 13:29:10|2121.34|2121.34|2121.54|2121.54|2121.54|2121.54|2121.34|2121.34|0
1748438960000|2025-05-28 13:29:20|2121.37|2121.37|2121.37|2121.37|2121.37|2121.37|2121.37|2121.37|0
1748439000000|2025-05-28 13:30:00|2121.49|2121.49|2121.34|2121.34|2121.49|2121.49|2121.34|2121.34|0
1748439020000|2025-05-28 13:30:20|2121.17|2121.17|2121.17|2121.17|2121.17|2121.17|2121.17|2121.17|0
1748439030000|2025-05-28 13:30:30|2121.05|2121.05|2121.05|2121.05|2121.05|2121.05|2121.05|2121.05|0
1748439040000|2025-05-28 13:30:40|2121.1|2121.1|2120.99|2120.99|2121.1|2121.1|2120.99|2120.99|0
1748439060000|2025-05-28 13:31:00|2121.08|2121.08|2121.08|2121.08|2121.08|2121.08|2121.08|2121.08|0
1748439080000|2025-05-28 13:31:20|2121.17|2121.17|2121.76|2121.76|2121.76|2121.76|2121.17|2121.17|0
1748439090000|2025-05-28 13:31:30|2121.73|2121.73|2121.68|2121.68|2121.76|2121.76|2121.68|2121.68|0
1748439110000|2025-05-28 13:31:50|2121.94|2121.94|2121.91|2121.91|2121.94|2121.94|2121.91|2121.91|0
1748439130000|2025-05-28 13:32:10|2121.83|2121.83|2121.66|2121.66|2121.83|2121.83|2121.66|2121.66|0
1748439140000|2025-05-28 13:32:20|2121.57|2121.57|2121.57|2121.57|2121.57|2121.57|2121.57|2121.57|0
1748439160000|2025-05-28 13:32:40|2121.66|2121.66|2121.66|2121.66|2121.66|2121.66|2121.66|2121.66|0
1748439200000|2025-05-28 13:33:20|2121.57|2121.57|2121.69|2121.69|2121.69|2121.69|2121.57|2121.57|0
1748439210000|2025-05-28 13:33:30|2121.75|2121.75|2121.75|2121.75|2121.75|2121.75|2121.75|2121.75|0
1748439220000|2025-05-28 13:33:40|2121.82|2121.82|2121.82|2121.82|2121.82|2121.82|2121.82|2121.82|0
1748439250000|2025-05-28 13:34:10|2121.75|2121.75|2121.63|2121.63|2121.75|2121.75|2121.63|2121.63|0
1748439310000|2025-05-28 13:35:10|2121.53|2121.53|2121.53|2121.53|2121.53|2121.53|2121.53|2121.53|0
1748439320000|2025-05-28 13:35:20|2121.59|2121.59|2121.59|2121.59|2121.59|2121.59|2121.59|2121.59|0
1748439360000|2025-05-28 13:36:00|2121.68|2121.68|2121.68|2121.68|2121.68|2121.68|2121.68|2121.68|0
1748439410000|2025-05-28 13:36:50|2121.63|2121.63|2121.63|2121.63|2121.63|2121.63|2121.63|2121.63|0
1748439430000|2025-05-28 13:37:10|2121.59|2121.59|2121.63|2121.63|2121.63|2121.63|2121.59|2121.59|0
1748439450000|2025-05-28 13:37:30|2121.66|2121.66|2121.66|2121.66|2121.66|2121.66|2121.66|2121.66|0
1748439460000|2025-05-28 13:37:40|2121.57|2121.57|2121.3|2121.3|2121.57|2121.57|2121.3|2121.3|0
1748439470000|2025-05-28 13:37:50|2121.06|2121.06|2121.06|2121.06|2121.06|2121.06|2121.06|2121.06|0
1748439480000|2025-05-28 13:38:00|2120.98|2120.98|2120.98|2120.98|2120.98|2120.98|2120.98|2120.98|0
1748439540000|2025-05-28 13:39:00|2120.94|2120.94|2120.94|2120.94|2120.94|2120.94|2120.94|2120.94|0
1748439550000|2025-05-28 13:39:10|2121.02|2121.02|2121.02|2121.02|2121.02|2121.02|2121.02|2121.02|0
1748439570000|2025-05-28 13:39:30|2120.98|2120.98|2120.98|2120.98|2120.98|2120.98|2120.98|2120.98|0
1748439590000|2025-05-28 13:39:50|2121.01|2121.01|2121.01|2121.01|2121.01|2121.01|2121.01|2121.01|0
1748439600000|2025-05-28 13:40:00|2121.08|2121.08|2121.08|2121.08|2121.08|2121.08|2121.08|2121.08|0
1748439610000|2025-05-28 13:40:10|2120.98|2120.98|2120.98|2120.98|2120.98|2120.98|2120.98|2120.98|0
1748439680000|2025-05-28 13:41:20|2121.07|2121.07|2121.07|2121.07|2121.07|2121.07|2121.07|2121.07|0
1748439710000|2025-05-28 13:41:50|2121|2121|2121|2121|2121|2121|2121|2121|0
1748439750000|2025-05-28 13:42:30|2120.78|2120.78|2120.66|2120.66|2120.78|2120.78|2120.66|2120.66|0
1748439760000|2025-05-28 13:42:40|2120.56|2120.56|2120.56|2120.56|2120.56|2120.56|2120.56|2120.56|0
1748439770000|2025-05-28 13:42:50|2120.31|2120.31|2120.31|2120.31|2120.31|2120.31|2120.31|2120.31|0
1748439780000|2025-05-28 13:43:00|2120.53|2120.53|2120.53|2120.53|2120.53|2120.53|2120.53|2120.53|0
1748439860000|2025-05-28 13:44:20|2120.57|2120.57|2120.71|2120.71|2120.71|2120.71|2120.57|2120.57|0
1748439890000|2025-05-28 13:44:50|2120.76|2120.76|2120.61|2120.61|2120.76|2120.76|2120.61|2120.61|0
1748439920000|2025-05-28 13:45:20|2120.66|2120.66|2120.66|2120.66|2120.66|2120.66|2120.66|2120.66|0
1748439970000|2025-05-28 13:46:10|2120.6|2120.6|2120.6|2120.6|2120.6|2120.6|2120.6|2120.6|0
1748439990000|2025-05-28 13:46:30|2120.47|2120.47|2120.47|2120.47|2120.47|2120.47|2120.47|2120.47|0
1748440040000|2025-05-28 13:47:20|2120.6|2120.6|2120.6|2120.6|2120.6|2120.6|2120.6|2120.6|0
1748440060000|2025-05-28 13:47:40|2120.47|2120.47|2120.47|2120.47|2120.47|2120.47|2120.47|2120.47|0
1748440070000|2025-05-28 13:47:50|2120.51|2120.51|2120.51|2120.51|2120.51|2120.51|2120.51|2120.51|0
1748440090000|2025-05-28 13:48:10|2120.47|2120.47|2120.47|2120.47|2120.47|2120.47|2120.47|2120.47|0
1748440110000|2025-05-28 13:48:30|2120.43|2120.43|2120.43|2120.43|2120.43|2120.43|2120.43|2120.43|0
1748440150000|2025-05-28 13:49:10|2120.38|2120.38|2120.38|2120.38|2120.38|2120.38|2120.38|2120.38|0
1748440170000|2025-05-28 13:49:30|2120.27|2120.27|2120.27|2120.27|2120.27|2120.27|2120.27|2120.27|0
1748440180000|2025-05-28 13:49:40|2120.18|2120.18|2120.18|2120.18|2120.18|2120.18|2120.18|2120.18|0
1748440190000|2025-05-28 13:49:50|2120.24|2120.24|2120.24|2120.24|2120.24|2120.24|2120.24|2120.24|0
1748440260000|2025-05-28 13:51:00|2120.15|2120.15|2120.15|2120.15|2120.15|2120.15|2120.15|2120.15|0
1748440270000|2025-05-28 13:51:10|2120.25|2120.25|2120.25|2120.25|2120.25|2120.25|2120.25|2120.25|0
1748440280000|2025-05-28 13:51:20|2120.13|2120.13|2120.13|2120.13|2120.13|2120.13|2120.13|2120.13|0
1748440300000|2025-05-28 13:51:40|2119.88|2119.88|2119.41|2119.41|2119.88|2119.88|2119.41|2119.41|0
1748440310000|2025-05-28 13:51:50|2119.5|2119.5|2119.5|2119.5|2119.5|2119.5|2119.5|2119.5|0
1748440320000|2025-05-28 13:52:00|2119.62|2119.62|2119.62|2119.62|2119.62|2119.62|2119.62|2119.62|0
1748440330000|2025-05-28 13:52:10|2119.71|2119.71|2119.71|2119.71|2119.71|2119.71|2119.71|2119.71|0
1748440370000|2025-05-28 13:52:50|2119.62|2119.62|2119.58|2119.58|2119.62|2119.62|2119.58|2119.58|0
1748440410000|2025-05-28 13:53:30|2119.67|2119.67|2119.67|2119.67|2119.67|2119.67|2119.67|2119.67|0
1748440420000|2025-05-28 13:53:40|2119.7|2119.7|2119.7|2119.7|2119.7|2119.7|2119.7|2119.7|0
1748440450000|2025-05-28 13:54:10|2119.64|2119.64|2119.61|2119.61|2119.64|2119.64|2119.61|2119.61|0
1748440490000|2025-05-28 13:54:50|2119.7|2119.7|2119.7|2119.7|2119.7|2119.7|2119.7|2119.7|0
1748440500000|2025-05-28 13:55:00|2119.64|2119.64|2119.7|2119.7|2119.7|2119.7|2119.64|2119.64|0
1748440520000|2025-05-28 13:55:20|2119.66|2119.66|2119.55|2119.55|2119.69|2119.69|2119.55|2119.55|0
1748440590000|2025-05-28 13:56:30|2119.8|2119.8|2119.88|2119.88|2119.88|2119.88|2119.8|2119.8|0
1748440610000|2025-05-28 13:56:50|2119.94|2119.94|2119.94|2119.94|2119.94|2119.94|2119.94|2119.94|0
1748440630000|2025-05-28 13:57:10|2119.88|2119.88|2119.88|2119.88|2119.88|2119.88|2119.88|2119.88|0
1748440650000|2025-05-28 13:57:30|2119.93|2119.93|2119.89|2119.89|2119.93|2119.93|2119.89|2119.89|0
1748440660000|2025-05-28 13:57:40|2119.8|2119.8|2119.8|2119.8|2119.8|2119.8|2119.8|2119.8|0
1748440720000|2025-05-28 13:58:40|2119.97|2119.97|2119.97|2119.97|2119.97|2119.97|2119.97|2119.97|0
1748440750000|2025-05-28 13:59:10|2120.07|2120.07|2120.07|2120.07|2120.07|2120.07|2120.07|2120.07|0
1748440760000|2025-05-28 13:59:20|2120.41|2120.41|2120.5|2120.5|2120.5|2120.5|2120.41|2120.41|0
1748440770000|2025-05-28 13:59:30|2120.59|2120.59|2120.59|2120.59|2120.59|2120.59|2120.59|2120.59|0
1748440780000|2025-05-28 13:59:40|2120.34|2120.34|2120.34|2120.34|2120.34|2120.34|2120.34|2120.34|0
1748440790000|2025-05-28 13:59:50|2120.38|2120.38|2120.28|2120.28|2120.38|2120.38|2120.28|2120.28|0
1748440800000|2025-05-28 14:00:00|2120.37|2120.37|2120.4|2120.4|2120.4|2120.4|2120.37|2120.37|0
1748440810000|2025-05-28 14:00:10|2120.44|2120.44|2120.49|2120.49|2120.49|2120.49|2120.44|2120.44|0
1748440820000|2025-05-28 14:00:20|2120.55|2120.55|2120.69|2120.69|2120.69|2120.69|2120.55|2120.55|0
1748440830000|2025-05-28 14:00:30|2120.73|2120.73|2120.73|2120.73|2120.73|2120.73|2120.73|2120.73|0
1748440870000|2025-05-28 14:01:10|2120.82|2120.82|2120.82|2120.82|2120.82|2120.82|2120.82|2120.82|0
1748440890000|2025-05-28 14:01:30|2120.65|2120.65|2120.47|2120.47|2120.65|2120.65|2120.47|2120.47|0
1748440920000|2025-05-28 14:02:00|2120.43|2120.43|2120.43|2120.43|2120.43|2120.43|2120.43|2120.43|0
1748440930000|2025-05-28 14:02:10|2120.31|2120.31|2120.31|2120.31|2120.31|2120.31|2120.31|2120.31|0
1748440970000|2025-05-28 14:02:50|2120.34|2120.34|2120.34|2120.34|2120.34|2120.34|2120.31|2120.31|0
1748440980000|2025-05-28 14:03:00|2120.38|2120.38|2120.57|2120.57|2120.57|2120.57|2120.34|2120.34|0
1748440990000|2025-05-28 14:03:10|2120.51|2120.51|2120.51|2120.51|2120.51|2120.51|2120.51|2120.51|0
1748441000000|2025-05-28 14:03:20|2120.6|2120.6|2120.63|2120.63|2120.69|2120.69|2120.59|2120.59|0
1748441050000|2025-05-28 14:04:10|2120.71|2120.71|2120.71|2120.71|2120.71|2120.71|2120.71|2120.71|0
1748441060000|2025-05-28 14:04:20|2120.73|2120.73|2120.73|2120.73|2120.73|2120.73|2120.73|2120.73|0
1748441070000|2025-05-28 14:04:30|2121.1|2121.1|2121.1|2121.1|2121.1|2121.1|2121.1|2121.1|0
1748441080000|2025-05-28 14:04:40|2121.19|2121.19|2121.28|2121.28|2121.28|2121.28|2121.19|2121.19|0
1748441090000|2025-05-28 14:04:50|2121.46|2121.46|2121.46|2121.46|2121.46|2121.46|2121.46|2121.46|0
1748441100000|2025-05-28 14:05:00|2121.5|2121.5|2121.71|2121.71|2121.71|2121.71|2121.5|2121.5|0
1748441110000|2025-05-28 14:05:10|2121.8|2121.8|2121.85|2121.85|2121.9|2121.9|2121.8|2121.8|0
1748441120000|2025-05-28 14:05:20|2121.92|2121.92|2121.92|2121.92|2121.92|2121.92|2121.83|2121.83|0
1748441130000|2025-05-28 14:05:30|2121.95|2121.95|2121.95|2121.95|2121.95|2121.95|2121.95|2121.95|0
1748441150000|2025-05-28 14:05:50|2121.92|2121.92|2121.74|2121.74|2121.92|2121.92|2121.74|2121.74|0
1748441160000|2025-05-28 14:06:00|2121.79|2121.79|2121.79|2121.79|2121.79|2121.79|2121.79|2121.79|0
1748441190000|2025-05-28 14:06:30|2121.61|2121.61|2121.61|2121.61|2121.61|2121.61|2121.61|2121.61|0
1748441210000|2025-05-28 14:06:50|2121.69|2121.69|2121.69|2121.69|2121.69|2121.69|2121.69|2121.69|0
1748441220000|2025-05-28 14:07:00|2121.59|2121.59|2121.24|2121.24|2121.59|2121.59|2121.24|2121.24|0
1748441250000|2025-05-28 14:07:30|2121.41|2121.41|2121.16|2121.16|2121.41|2121.41|2121.16|2121.16|0
1748441260000|2025-05-28 14:07:40|2121|2121|2121|2121|2121|2121|2121|2121|0
1748441280000|2025-05-28 14:08:00|2121.02|2121.02|2120.91|2120.91|2121.02|2121.02|2120.91|2120.91|0
1748441300000|2025-05-28 14:08:20|2120.77|2120.77|2120.77|2120.77|2120.77|2120.77|2120.77|2120.77|0
1748441310000|2025-05-28 14:08:30|2120.68|2120.68|2120.68|2120.68|2120.68|2120.68|2120.68|2120.68|0
1748441320000|2025-05-28 14:08:40|2120.71|2120.71|2120.71|2120.71|2120.71|2120.71|2120.71|2120.71|0
1748441340000|2025-05-28 14:09:00|2120.62|2120.62|2120.62|2120.62|2120.62|2120.62|2120.62|2120.62|0
1748441350000|2025-05-28 14:09:10|2120.55|2120.55|2120.55|2120.55|2120.55|2120.55|2120.55|2120.55|0
1748441380000|2025-05-28 14:09:40|2120.52|2120.52|2120.61|2120.61|2120.61|2120.61|2120.52|2120.52|0
1748441410000|2025-05-28 14:10:10|2120.7|2120.7|2120.75|2120.75|2120.75|2120.75|2120.7|2120.7|0
1748441430000|2025-05-28 14:10:30|2120.84|2120.84|2120.84|2120.84|2120.84|2120.84|2120.84|2120.84|0
1748441440000|2025-05-28 14:10:40|2120.75|2120.75|2120.84|2120.84|2120.84|2120.84|2120.75|2120.75|0
1748441450000|2025-05-28 14:10:50|2120.88|2120.88|2120.79|2120.79|2120.88|2120.88|2120.79|2120.79|0
1748441460000|2025-05-28 14:11:00|2120.68|2120.68|2120.07|2120.07|2120.68|2120.68|2120.07|2120.07|0
1748441470000|2025-05-28 14:11:10|2120.12|2120.12|2120.36|2120.36|2120.36|2120.36|2120.12|2120.12|0
1748441480000|2025-05-28 14:11:20|2120.33|2120.33|2120.33|2120.33|2120.33|2120.33|2120.33|2120.33|0
1748441490000|2025-05-28 14:11:30|2120.38|2120.38|2120.38|2120.38|2120.38|2120.38|2120.38|2120.38|0
1748441590000|2025-05-28 14:13:10|2120.29|2120.29|2120.29|2120.29|2120.29|2120.29|2120.29|2120.29|0
1748441610000|2025-05-28 14:13:30|2120.05|2120.05|2119.84|2119.84|2120.05|2120.05|2119.84|2119.84|0
1748441620000|2025-05-28 14:13:40|2119.74|2119.74|2119.62|2119.62|2119.74|2119.74|2119.62|2119.62|0
1748441640000|2025-05-28 14:14:00|2119.65|2119.65|2119.65|2119.65|2119.65|2119.65|2119.65|2119.65|0
1748441670000|2025-05-28 14:14:30|2119.6|2119.6|2119.6|2119.6|2119.6|2119.6|2119.6|2119.6|0
1748441710000|2025-05-28 14:15:10|2119.36|2119.36|2119.57|2119.57|2119.57|2119.57|2119.36|2119.36|0
1748441750000|2025-05-28 14:15:50|2119.65|2119.65|2119.65|2119.65|2119.65|2119.65|2119.65|2119.65|0
1748441790000|2025-05-28 14:16:30|2119.61|2119.61|2119.66|2119.66|2119.66|2119.66|2119.61|2119.61|0
1748441810000|2025-05-28 14:16:50|2119.62|2119.62|2119.62|2119.62|2119.62|2119.62|2119.62|2119.62|0
1748441880000|2025-05-28 14:18:00|2119.74|2119.74|2119.74|2119.74|2119.74|2119.74|2119.74|2119.74|0
1748441890000|2025-05-28 14:18:10|2119.66|2119.66|2119.66|2119.66|2119.66|2119.66|2119.66|2119.66|0
1748441910000|2025-05-28 14:18:30|2119.78|2119.78|2119.78|2119.78|2119.78|2119.78|2119.78|2119.78|0
1748441920000|2025-05-28 14:18:40|2119.75|2119.75|2119.75|2119.75|2119.75|2119.75|2119.75|2119.75|0
1748441930000|2025-05-28 14:18:50|2119.84|2119.84|2119.84|2119.84|2119.84|2119.84|2119.84|2119.84|0
1748441940000|2025-05-28 14:19:00|2119.96|2119.96|2119.96|2119.96|2119.96|2119.96|2119.96|2119.96|0
1748441960000|2025-05-28 14:19:20|2120.04|2120.04|2120.21|2120.21|2120.21|2120.21|2120.04|2120.04|0
1748441990000|2025-05-28 14:19:50|2120.29|2120.29|2120.42|2120.42|2120.51|2120.51|2120.29|2120.29|0
1748442000000|2025-05-28 14:20:00|2120.49|2120.49|2120.87|2120.87|2120.87|2120.87|2120.49|2120.49|0
1748442010000|2025-05-28 14:20:10|2120.84|2120.84|2120.88|2120.88|2120.88|2120.88|2120.75|2120.75|0
1748442030000|2025-05-28 14:20:30|2120.63|2120.63|2120.63|2120.63|2120.63|2120.63|2120.63|2120.63|0
1748442040000|2025-05-28 14:20:40|2120.7|2120.7|2120.7|2120.7|2120.7|2120.7|2120.7|2120.7|0
1748442100000|2025-05-28 14:21:40|2120.21|2120.21|2120.21|2120.21|2120.21|2120.21|2120.21|2120.21|0
1748442130000|2025-05-28 14:22:10|2120.33|2120.33|2120.33|2120.33|2120.33|2120.33|2120.33|2120.33|0
1748442140000|2025-05-28 14:22:20|2120.24|2120.24|2120.33|2120.33|2120.36|2120.36|2120.24|2120.24|0
1748442160000|2025-05-28 14:22:40|2120.25|2120.25|2120.25|2120.25|2120.25|2120.25|2120.25|2120.25|0
1748442170000|2025-05-28 14:22:50|2120.13|2120.13|2120.13|2120.13|2120.16|2120.16|2120.09|2120.09|0
1748442180000|2025-05-28 14:23:00|2120.18|2120.18|2120.18|2120.18|2120.18|2120.18|2120.18|2120.18|0
1748442190000|2025-05-28 14:23:10|2120.11|2120.11|2120.11|2120.11|2120.11|2120.11|2120.11|2120.11|0
1748442200000|2025-05-28 14:23:20|2120.14|2120.14|2120.11|2120.11|2120.14|2120.14|2120.07|2120.07|0
1748442210000|2025-05-28 14:23:30|2120.14|2120.14|2120.14|2120.14|2120.14|2120.14|2120.11|2120.11|0
1748442230000|2025-05-28 14:23:50|2120.11|2120.11|2120.11|2120.11|2120.11|2120.11|2120.11|2120.11|0
1748442240000|2025-05-28 14:24:00|2120.15|2120.15|2120.01|2120.01|2120.15|2120.15|2120.01|2120.01|0
1748442250000|2025-05-28 14:24:10|2119.94|2119.94|2119.94|2119.94|2119.94|2119.94|2119.94|2119.94|0
1748442300000|2025-05-28 14:25:00|2120.05|2120.05|2120.13|2120.13|2120.13|2120.13|2120.05|2120.05|0
1748442320000|2025-05-28 14:25:20|2119.64|2119.64|2119.64|2119.64|2119.64|2119.64|2119.64|2119.64|0
1748442340000|2025-05-28 14:25:40|2119.54|2119.54|2119.54|2119.54|2119.54|2119.54|2119.54|2119.54|0
1748442370000|2025-05-28 14:26:10|2119.45|2119.45|2119.17|2119.17|2119.45|2119.45|2119.17|2119.17|0
1748442390000|2025-05-28 14:26:30|2119.09|2119.09|2119.14|2119.14|2119.14|2119.14|2119.09|2119.09|0
1748442400000|2025-05-28 14:26:40|2119.38|2119.38|2119.6|2119.6|2119.6|2119.6|2119.38|2119.38|0
1748442410000|2025-05-28 14:26:50|2119.72|2119.72|2119.72|2119.72|2119.72|2119.72|2119.72|2119.72|0
1748442460000|2025-05-28 14:27:40|2119.77|2119.77|2119.77|2119.77|2119.77|2119.77|2119.77|2119.77|0
1748442480000|2025-05-28 14:28:00|2119.65|2119.65|2119.65|2119.65|2119.65|2119.65|2119.65|2119.65|0
1748442510000|2025-05-28 14:28:30|2119.7|2119.7|2119.75|2119.75|2119.75|2119.75|2119.7|2119.7|0
1748442550000|2025-05-28 14:29:10|2119.66|2119.66|2119.54|2119.54|2119.66|2119.66|2119.54|2119.54|0
1748442590000|2025-05-28 14:29:50|2119.45|2119.45|2119.45|2119.45|2119.45|2119.45|2119.45|2119.45|0
1748442600000|2025-05-28 14:30:00|2119.42|2119.42|2119.42|2119.42|2119.42|2119.42|2119.42|2119.42|0
1748442620000|2025-05-28 14:30:20|2119.45|2119.45|2119.45|2119.45|2119.45|2119.45|2119.45|2119.45|0
1748442660000|2025-05-28 14:31:00|2119.33|2119.33|2119.33|2119.33|2119.33|2119.33|2119.33|2119.33|0
1748442700000|2025-05-28 14:31:40|2119.25|2119.25|2119.25|2119.25|2119.25|2119.25|2119.25|2119.25|0
1748442720000|2025-05-28 14:32:00|2119.37|2119.37|2119.37|2119.37|2119.37|2119.37|2119.37|2119.37|0
1748442760000|2025-05-28 14:32:40|2119.32|2119.32|2119.48|2119.48|2119.48|2119.48|2119.32|2119.32|0
1748442790000|2025-05-28 14:33:10|2120.18|2120.18|2120.18|2120.18|2120.18|2120.18|2120.18|2120.18|0
1748442810000|2025-05-28 14:33:30|2120.13|2120.13|2120.18|2120.18|2120.18|2120.18|2120.13|2120.13|0
1748442870000|2025-05-28 14:34:30|2120.35|2120.35|2120.35|2120.35|2120.35|2120.35|2120.35|2120.35|0
1748442880000|2025-05-28 14:34:40|2120.38|2120.38|2120.38|2120.38|2120.38|2120.38|2120.38|2120.38|0
1748442890000|2025-05-28 14:34:50|2120.35|2120.35|2120.35|2120.35|2120.35|2120.35|2120.35|2120.35|0
1748442940000|2025-05-28 14:35:40|2120.38|2120.38|2120.38|2120.38|2120.38|2120.38|2120.38|2120.38|0
1748442970000|2025-05-28 14:36:10|2120.41|2120.41|2120.41|2120.41|2120.41|2120.41|2120.38|2120.38|0
1748442980000|2025-05-28 14:36:20|2120.33|2120.33|2120.33|2120.33|2120.33|2120.33|2120.33|2120.33|0
1748442990000|2025-05-28 14:36:30|2120.51|2120.51|2120.59|2120.59|2120.59|2120.59|2120.51|2120.51|0
1748443010000|2025-05-28 14:36:50|2120.51|2120.51|2120.51|2120.51|2120.51|2120.51|2120.51|2120.51|0
1748443020000|2025-05-28 14:37:00|2120.63|2120.63|2120.63|2120.63|2120.63|2120.63|2120.63|2120.63|0
1748443060000|2025-05-28 14:37:40|2120.68|2120.68|2120.68|2120.68|2120.68|2120.68|2120.68|2120.68|0
1748443080000|2025-05-28 14:38:00|2120.59|2120.59|2120.54|2120.54|2120.59|2120.59|2120.54|2120.54|0
1748443090000|2025-05-28 14:38:10|2120.62|2120.62|2120.62|2120.62|2120.62|2120.62|2120.62|2120.62|0
1748443110000|2025-05-28 14:38:30|2120.53|2120.53|2120.53|2120.53|2120.53|2120.53|2120.53|2120.53|0
1748443130000|2025-05-28 14:38:50|2120.6|2120.6|2120.6|2120.6|2120.6|2120.6|2120.6|2120.6|0
1748443160000|2025-05-28 14:39:20|2120.5|2120.5|2120.5|2120.5|2120.5|2120.5|2120.5|2120.5|0
1748443190000|2025-05-28 14:39:50|2120.42|2120.42|2120.42|2120.42|2120.42|2120.42|2120.42|2120.42|0
1748443200000|2025-05-28 14:40:00|2120.54|2120.54|2120.57|2120.57|2120.57|2120.57|2120.54|2120.54|0
1748443260000|2025-05-28 14:41:00|2120.66|2120.66|2120.66|2120.66|2120.66|2120.66|2120.66|2120.66|0
1748443310000|2025-05-28 14:41:50|2121.1|2121.1|2121.01|2121.01|2121.1|2121.1|2121.01|2121.01|0
1748443320000|2025-05-28 14:42:00|2121.2|2121.2|2121.2|2121.2|2121.2|2121.2|2121.2|2121.2|0
1748443350000|2025-05-28 14:42:30|2121.11|2121.11|2121.2|2121.2|2121.2|2121.2|2121.11|2121.11|0
1748443370000|2025-05-28 14:42:50|2121.15|2121.15|2121.15|2121.15|2121.15|2121.15|2121.15|2121.15|0
1748443390000|2025-05-28 14:43:10|2121.24|2121.24|2121.24|2121.24|2121.24|2121.24|2121.24|2121.24|0
1748443410000|2025-05-28 14:43:30|2121.15|2121.15|2121.15|2121.15|2121.15|2121.15|2121.15|2121.15|0
1748443450000|2025-05-28 14:44:10|2121.2|2121.2|2121.2|2121.2|2121.2|2121.2|2121.2|2121.2|0
1748443490000|2025-05-28 14:44:50|2121.25|2121.25|2121.25|2121.25|2121.25|2121.25|2121.25|2121.25|0
1748443520000|2025-05-28 14:45:20|2121.33|2121.33|2121.33|2121.33|2121.33|2121.33|2121.33|2121.33|0
1748443530000|2025-05-28 14:45:30|2121.25|2121.25|2121.16|2121.16|2121.25|2121.25|2121.16|2121.16|0
1748443540000|2025-05-28 14:45:40|2121.08|2121.08|2121.08|2121.08|2121.08|2121.08|2121.08|2121.08|0
1748443570000|2025-05-28 14:46:10|2120.97|2120.97|2120.97|2120.97|2120.97|2120.97|2120.97|2120.97|0
1748443630000|2025-05-28 14:47:10|2120.95|2120.95|2120.98|2120.98|2120.98|2120.98|2120.95|2120.95|0
1748443670000|2025-05-28 14:47:50|2120.94|2120.94|2120.94|2120.94|2120.94|2120.94|2120.91|2120.91|0
1748443680000|2025-05-28 14:48:00|2120.79|2120.79|2120.94|2120.94|2120.94|2120.94|2120.79|2120.79|0
1748443690000|2025-05-28 14:48:10|2120.77|2120.77|2120.77|2120.77|2120.77|2120.77|2120.77|2120.77|0
1748443720000|2025-05-28 14:48:40|2120.73|2120.73|2120.73|2120.73|2120.73|2120.73|2120.73|2120.73|0
1748443800000|2025-05-28 14:50:00|2120.82|2120.82|2120.95|2120.95|2121.15|2121.15|2120.72|2120.72|0
1748443810000|2025-05-28 14:50:10|2121.1|2121.1|2121.1|2121.1|2121.1|2121.1|2121.1|2121.1|0
1748443820000|2025-05-28 14:50:20|2121|2121|2120.94|2120.94|2121|2121|2120.84|2120.84|0
1748443830000|2025-05-28 14:50:30|2120.82|2120.82|2120.82|2120.82|2120.82|2120.82|2120.82|2120.82|0
1748443840000|2025-05-28 14:50:40|2120.73|2120.73|2120.57|2120.57|2120.73|2120.73|2120.47|2120.47|0
1748443850000|2025-05-28 14:50:50|2120.66|2120.66|2120.66|2120.66|2120.73|2120.73|2120.66|2120.66|0
1748443880000|2025-05-28 14:51:20|2120.89|2120.89|2121.06|2121.06|2121.06|2121.06|2120.89|2120.89|0
1748443890000|2025-05-28 14:51:30|2121.11|2121.11|2121.11|2121.11|2121.11|2121.11|2121.11|2121.11|0
1748443900000|2025-05-28 14:51:40|2121.19|2121.19|2121.32|2121.32|2121.32|2121.32|2121.19|2121.19|0
1748443910000|2025-05-28 14:51:50|2121.24|2121.24|2121.19|2121.19|2121.24|2121.24|2121.19|2121.19|0
1748443920000|2025-05-28 14:52:00|2121.03|2121.03|2120.95|2120.95|2121.03|2121.03|2120.95|2120.95|0
1748443930000|2025-05-28 14:52:10|2121.03|2121.03|2121.03|2121.03|2121.03|2121.03|2121.03|2121.03|0
1748443940000|2025-05-28 14:52:20|2121.28|2121.28|2121.98|2121.98|2121.98|2121.98|2121.28|2121.28|0
1748443960000|2025-05-28 14:52:40|2122.09|2122.09|2122.09|2122.09|2122.09|2122.09|2122.09|2122.09|0
1748443980000|2025-05-28 14:53:00|2122.01|2122.01|2122.01|2122.01|2122.01|2122.01|2122.01|2122.01|0
1748443990000|2025-05-28 14:53:10|2122.06|2122.06|2122.19|2122.19|2122.19|2122.19|2122.06|2122.06|0
1748444000000|2025-05-28 14:53:20|2122.11|2122.11|2122.16|2122.16|2122.16|2122.16|2122.11|2122.11|0
1748444020000|2025-05-28 14:53:40|2122.31|2122.31|2122.31|2122.31|2122.31|2122.31|2122.31|2122.31|0
1748444030000|2025-05-28 14:53:50|2122.26|2122.26|2122.26|2122.26|2122.26|2122.26|2122.26|2122.26|0
1748444040000|2025-05-28 14:54:00|2122.11|2122.11|2122.31|2122.31|2122.31|2122.31|2122.11|2122.11|0
1748444050000|2025-05-28 14:54:10|2122.23|2122.23|2122.23|2122.23|2122.23|2122.23|2122.23|2122.23|0
1748444060000|2025-05-28 14:54:20|2122.14|2122.14|2122.1|2122.1|2122.18|2122.18|2122.1|2122.1|0
1748444070000|2025-05-28 14:54:30|2122.18|2122.18|2122.23|2122.23|2122.23|2122.23|2122.18|2122.18|0
1748444090000|2025-05-28 14:54:50|2122.32|2122.32|2122.32|2122.32|2122.32|2122.32|2122.32|2122.32|0
1748444100000|2025-05-28 14:55:00|2122.36|2122.36|2122.36|2122.36|2122.36|2122.36|2122.36|2122.36|0
1748444110000|2025-05-28 14:55:10|2122.56|2122.56|2122.56|2122.56|2122.56|2122.56|2122.56|2122.56|0
1748444140000|2025-05-28 14:55:40|2122.73|2122.73|2122.73|2122.73|2122.73|2122.73|2122.73|2122.73|0
1748444150000|2025-05-28 14:55:50|2122.76|2122.76|2122.76|2122.76|2122.76|2122.76|2122.76|2122.76|0
1748444180000|2025-05-28 14:56:20|2122.65|2122.65|2122.5|2122.5|2122.65|2122.65|2122.5|2122.5|0
1748444200000|2025-05-28 14:56:40|2122.59|2122.59|2122.63|2122.63|2122.75|2122.75|2122.59|2122.59|0
1748444210000|2025-05-28 14:56:50|2122.76|2122.76|2122.96|2122.96|2122.96|2122.96|2122.73|2122.73|0
1748444220000|2025-05-28 14:57:00|2122.9|2122.9|2122.96|2122.96|2122.96|2122.96|2122.9|2122.9|0
1748444250000|2025-05-28 14:57:30|2122.99|2122.99|2122.99|2122.99|2122.99|2122.99|2122.99|2122.99|0
1748444260000|2025-05-28 14:57:40|2123.04|2123.04|2123.09|2123.09|2123.09|2123.09|2123.04|2123.04|0
1748444300000|2025-05-28 14:58:20|2123.12|2123.12|2123.15|2123.15|2123.2|2123.2|2123.12|2123.12|0
1748444350000|2025-05-28 14:59:10|2123.2|2123.2|2123.03|2123.03|2123.2|2123.2|2123.03|2123.03|0
1748444360000|2025-05-28 14:59:20|2123.12|2123.12|2123.12|2123.12|2123.12|2123.12|2123.07|2123.07|0
1748444370000|2025-05-28 14:59:30|2123.07|2123.07|2123.27|2123.27|2123.27|2123.27|2123.07|2123.07|0
1748444390000|2025-05-28 14:59:50|2123.45|2123.45|2123.5|2123.5|2123.5|2123.5|2123.45|2123.45|0
1748444400000|2025-05-28 15:00:00|2123.44|2123.44|2123.4|2123.4|2123.44|2123.44|2123.4|2123.4|0
1748444430000|2025-05-28 15:00:30|2123.48|2123.48|2123.68|2123.68|2123.68|2123.68|2123.48|2123.48|0
1748444440000|2025-05-28 15:00:40|2123.64|2123.64|2123.59|2123.59|2123.64|2123.64|2123.59|2123.59|0
1748444460000|2025-05-28 15:01:00|2123.63|2123.63|2123.63|2123.63|2123.63|2123.63|2123.63|2123.63|0
1748444470000|2025-05-28 15:01:10|2123.67|2123.67|2123.59|2123.59|2123.67|2123.67|2123.59|2123.59|0
1748444480000|2025-05-28 15:01:20|2123.51|2123.51|2123.51|2123.51|2123.51|2123.51|2123.51|2123.51|0
1748444520000|2025-05-28 15:02:00|2123.54|2123.54|2123.68|2123.68|2123.68|2123.68|2123.54|2123.54|0
1748444550000|2025-05-28 15:02:30|2123.62|2123.62|2123.62|2123.62|2123.62|2123.62|2123.62|2123.62|0
1748444570000|2025-05-28 15:02:50|2123.58|2123.58|2123.75|2123.75|2123.75|2123.75|2123.58|2123.58|0
1748444590000|2025-05-28 15:03:10|2123.62|2123.62|2123.62|2123.62|2123.62|2123.62|2123.62|2123.62|0
1748444600000|2025-05-28 15:03:20|2123.68|2123.68|2123.68|2123.68|2123.68|2123.68|2123.68|2123.68|0
1748444670000|2025-05-28 15:04:30|2123.77|2123.77|2123.86|2123.86|2123.86|2123.86|2123.77|2123.77|0
1748444690000|2025-05-28 15:04:50|2123.77|2123.77|2123.77|2123.77|2123.77|2123.77|2123.77|2123.77|0
1748444700000|2025-05-28 15:05:00|2123.63|2123.63|2123.63|2123.63|2123.63|2123.63|2123.63|2123.63|0
1748444750000|2025-05-28 15:05:50|2123.54|2123.54|2123.46|2123.46|2123.54|2123.54|2123.46|2123.46|0
1748444760000|2025-05-28 15:06:00|2123.51|2123.51|2123.51|2123.51|2123.51|2123.51|2123.51|2123.51|0
1748444770000|2025-05-28 15:06:10|2123.46|2123.46|2123.59|2123.59|2123.59|2123.59|2123.41|2123.41|0
1748444780000|2025-05-28 15:06:20|2123.56|2123.56|2123.91|2123.91|2123.91|2123.91|2123.56|2123.56|0
1748444790000|2025-05-28 15:06:30|2123.86|2123.86|2123.96|2123.96|2123.96|2123.96|2123.86|2123.86|0
1748444810000|2025-05-28 15:06:50|2123.99|2123.99|2123.96|2123.96|2123.99|2123.99|2123.96|2123.96|0
1748444820000|2025-05-28 15:07:00|2123.87|2123.87|2123.73|2123.73|2123.89|2123.89|2123.73|2123.73|0
1748444830000|2025-05-28 15:07:10|2123.81|2123.81|2124.05|2124.05|2124.05|2124.05|2123.81|2123.81|0
1748444850000|2025-05-28 15:07:30|2123.98|2123.98|2123.89|2123.89|2123.98|2123.98|2123.89|2123.89|0
1748444860000|2025-05-28 15:07:40|2124.04|2124.04|2123.97|2123.97|2124.04|2124.04|2123.97|2123.97|0
1748444870000|2025-05-28 15:07:50|2123.99|2123.99|2123.99|2123.99|2123.99|2123.99|2123.99|2123.99|0
1748444880000|2025-05-28 15:08:00|2124.07|2124.07|2124.21|2124.21|2124.23|2124.23|2124.07|2124.07|0
1748444890000|2025-05-28 15:08:10|2124.13|2124.13|2124.13|2124.13|2124.13|2124.13|2124.13|2124.13|0
1748444910000|2025-05-28 15:08:30|2124.05|2124.05|2124.21|2124.21|2124.21|2124.21|2124.05|2124.05|0
1748444970000|2025-05-28 15:09:30|2124.46|2124.46|2124.59|2124.59|2124.64|2124.64|2124.46|2124.46|0
1748444990000|2025-05-28 15:09:50|2124.65|2124.65|2124.65|2124.65|2124.65|2124.65|2124.65|2124.65|0
1748445000000|2025-05-28 15:10:00|2124.61|2124.61|2124.77|2124.77|2124.77|2124.77|2124.61|2124.61|0
1748445010000|2025-05-28 15:10:10|2124.9|2124.9|2124.9|2124.9|2124.9|2124.9|2124.9|2124.9|0
1748445020000|2025-05-28 15:10:20|2124.94|2124.94|2124.79|2124.79|2124.94|2124.94|2124.79|2124.79|0
1748445050000|2025-05-28 15:10:50|2124.7|2124.7|2124.37|2124.37|2124.7|2124.7|2124.37|2124.37|0
1748445060000|2025-05-28 15:11:00|2124.54|2124.54|2124.39|2124.39|2124.54|2124.54|2124.39|2124.39|0
1748445120000|2025-05-28 15:12:00|2124.15|2124.15|2124.15|2124.15|2124.15|2124.15|2124.15|2124.15|0
1748445140000|2025-05-28 15:12:20|2124.25|2124.25|2124.2|2124.2|2124.25|2124.25|2124.2|2124.2|0
1748445170000|2025-05-28 15:12:50|2124.25|2124.25|2124.25|2124.25|2124.25|2124.25|2124.25|2124.25|0
1748445180000|2025-05-28 15:13:00|2124.2|2124.2|2124.2|2124.2|2124.2|2124.2|2124.2|2124.2|0
1748445190000|2025-05-28 15:13:10|2124.11|2124.11|2124.14|2124.14|2124.14|2124.14|2124.11|2124.11|0
1748445200000|2025-05-28 15:13:20|2124.11|2124.11|2124.06|2124.06|2124.11|2124.11|2124.06|2124.06|0
1748445220000|2025-05-28 15:13:40|2123.98|2123.98|2123.98|2123.98|2123.98|2123.98|2123.98|2123.98|0
1748445230000|2025-05-28 15:13:50|2124.03|2124.03|2124.03|2124.03|2124.03|2124.03|2124.03|2124.03|0
1748445240000|2025-05-28 15:14:00|2124.08|2124.08|2124.08|2124.08|2124.13|2124.13|2124.08|2124.08|0
1748445250000|2025-05-28 15:14:10|2123.79|2123.79|2124.08|2124.08|2124.08|2124.08|2123.79|2123.79|0
1748445260000|2025-05-28 15:14:20|2123.92|2123.92|2123.92|2123.92|2123.92|2123.92|2123.92|2123.92|0
1748445270000|2025-05-28 15:14:30|2123.98|2123.98|2123.95|2123.95|2123.98|2123.98|2123.95|2123.95|0
1748445290000|2025-05-28 15:14:50|2123.86|2123.86|2123.86|2123.86|2123.86|2123.86|2123.86|2123.86|0
1748445300000|2025-05-28 15:15:00|2123.94|2123.94|2123.97|2123.97|2123.97|2123.97|2123.94|2123.94|0
1748445310000|2025-05-28 15:15:10|2124.05|2124.05|2124.05|2124.05|2124.05|2124.05|2124.05|2124.05|0
1748445320000|2025-05-28 15:15:20|2124.01|2124.01|2124.01|2124.01|2124.01|2124.01|2124.01|2124.01|0
1748445330000|2025-05-28 15:15:30|2123.92|2123.92|2123.92|2123.92|2123.92|2123.92|2123.92|2123.92|0
1748445340000|2025-05-28 15:15:40|2123.95|2123.95|2123.98|2123.98|2123.98|2123.98|2123.95|2123.95|0
1748445350000|2025-05-28 15:15:50|2123.9|2123.9|2123.84|2123.84|2123.9|2123.9|2123.84|2123.84|0
1748445370000|2025-05-28 15:16:10|2123.9|2123.9|2123.9|2123.9|2123.9|2123.9|2123.9|2123.9|0
1748445390000|2025-05-28 15:16:30|2123.95|2123.95|2124.03|2124.03|2124.03|2124.03|2123.95|2123.95|0
1748445400000|2025-05-28 15:16:40|2124|2124|2124.25|2124.25|2124.25|2124.25|2124|2124|0
1748445410000|2025-05-28 15:16:50|2124.31|2124.31|2124.31|2124.31|2124.34|2124.34|2124.31|2124.31|0
1748445430000|2025-05-28 15:17:10|2124.34|2124.34|2124.34|2124.34|2124.34|2124.34|2124.34|2124.34|0
1748445440000|2025-05-28 15:17:20|2124.16|2124.16|2124.1|2124.1|2124.16|2124.16|2124.02|2124.02|0
1748445450000|2025-05-28 15:17:30|2123.98|2123.98|2123.73|2123.73|2123.98|2123.98|2123.73|2123.73|0
1748445460000|2025-05-28 15:17:40|2123.79|2123.79|2123.62|2123.62|2123.79|2123.79|2123.62|2123.62|0
1748445480000|2025-05-28 15:18:00|2123.79|2123.79|2123.82|2123.82|2123.82|2123.82|2123.79|2123.79|0
1748445490000|2025-05-28 15:18:10|2123.77|2123.77|2123.77|2123.77|2123.77|2123.77|2123.77|2123.77|0
1748445500000|2025-05-28 15:18:20|2123.8|2123.8|2123.8|2123.8|2123.8|2123.8|2123.8|2123.8|0
1748445520000|2025-05-28 15:18:40|2123.92|2123.92|2124.21|2124.21|2124.21|2124.21|2123.92|2123.92|0
1748445570000|2025-05-28 15:19:30|2124.31|2124.31|2124.37|2124.37|2124.37|2124.37|2124.31|2124.31|0
1748445580000|2025-05-28 15:19:40|2124.49|2124.49|2124.49|2124.49|2124.49|2124.49|2124.49|2124.49|0
1748445600000|2025-05-28 15:20:00|2124.58|2124.58|2124.74|2124.74|2124.74|2124.74|2124.58|2124.58|0
1748445630000|2025-05-28 15:20:30|2124.83|2124.83|2124.83|2124.83|2124.83|2124.83|2124.83|2124.83|0
1748445660000|2025-05-28 15:21:00|2124.67|2124.67|2124.67|2124.67|2124.67|2124.67|2124.67|2124.67|0
1748445670000|2025-05-28 15:21:10|2124.76|2124.76|2124.76|2124.76|2124.76|2124.76|2124.76|2124.76|0
1748445680000|2025-05-28 15:21:20|2124.85|2124.85|2124.86|2124.86|2124.94|2124.94|2124.85|2124.85|0
1748445690000|2025-05-28 15:21:30|2124.89|2124.89|2125.09|2125.09|2125.09|2125.09|2124.89|2124.89|0
1748445700000|2025-05-28 15:21:40|2125.14|2125.14|2125.14|2125.14|2125.14|2125.14|2125.14|2125.14|0
1748445720000|2025-05-28 15:22:00|2125.2|2125.2|2125.2|2125.2|2125.2|2125.2|2125.2|2125.2|0
1748445730000|2025-05-28 15:22:10|2125.24|2125.24|2125.45|2125.45|2125.45|2125.45|2125.24|2125.24|0
1748445740000|2025-05-28 15:22:20|2125.52|2125.52|2125.52|2125.52|2125.56|2125.56|2125.52|2125.52|0
1748445750000|2025-05-28 15:22:30|2125.56|2125.56|2125.56|2125.56|2125.56|2125.56|2125.56|2125.56|0
1748445760000|2025-05-28 15:22:40|2125.53|2125.53|2125.56|2125.56|2125.56|2125.56|2125.53|2125.53|0
1748445770000|2025-05-28 15:22:50|2125.47|2125.47|2125.47|2125.47|2125.47|2125.47|2125.47|2125.47|0
1748445780000|2025-05-28 15:23:00|2125.37|2125.37|2125.31|2125.31|2125.37|2125.37|2125.28|2125.28|0
1748445790000|2025-05-28 15:23:10|2125.39|2125.39|2125.39|2125.39|2125.39|2125.39|2125.39|2125.39|0
1748445800000|2025-05-28 15:23:20|2125.5|2125.5|2125.57|2125.57|2125.66|2125.66|2125.47|2125.47|0
1748445810000|2025-05-28 15:23:30|2125.63|2125.63|2125.63|2125.63|2125.63|2125.63|2125.63|2125.63|0
1748445820000|2025-05-28 15:23:40|2125.66|2125.66|2125.66|2125.66|2125.66|2125.66|2125.66|2125.66|0
1748445830000|2025-05-28 15:23:50|2125.76|2125.76|2125.81|2125.81|2125.81|2125.81|2125.76|2125.76|0
1748445840000|2025-05-28 15:24:00|2125.64|2125.64|2125.67|2125.67|2125.67|2125.67|2125.64|2125.64|0
1748445850000|2025-05-28 15:24:10|2125.45|2125.45|2125.45|2125.45|2125.45|2125.45|2125.45|2125.45|0
1748445860000|2025-05-28 15:24:20|2125.54|2125.54|2125.54|2125.54|2125.54|2125.54|2125.54|2125.54|0
1748445880000|2025-05-28 15:24:40|2125.63|2125.63|2125.7|2125.7|2125.73|2125.73|2125.63|2125.63|0
1748445890000|2025-05-28 15:24:50|2125.6|2125.6|2125.6|2125.6|2125.6|2125.6|2125.6|2125.6|0
1748445900000|2025-05-28 15:25:00|2125.7|2125.7|2125.38|2125.38|2125.7|2125.7|2125.38|2125.38|0
1748445910000|2025-05-28 15:25:10|2125.33|2125.33|2125.38|2125.38|2125.42|2125.42|2125.33|2125.33|0
1748445920000|2025-05-28 15:25:20|2125.42|2125.42|2125.33|2125.33|2125.42|2125.42|2125.33|2125.33|0
1748445940000|2025-05-28 15:25:40|2125.16|2125.16|2125.08|2125.08|2125.2|2125.2|2125.08|2125.08|0
1748445960000|2025-05-28 15:26:00|2125.04|2125.04|2125.04|2125.04|2125.04|2125.04|2125.04|2125.04|0
1748445970000|2025-05-28 15:26:10|2124.99|2124.99|2124.82|2124.82|2124.99|2124.99|2124.82|2124.82|0
1748445990000|2025-05-28 15:26:30|2124.73|2124.73|2124.73|2124.73|2124.73|2124.73|2124.73|2124.73|0
1748446000000|2025-05-28 15:26:40|2124.65|2124.65|2124.03|2124.03|2124.65|2124.65|2124.03|2124.03|0
1748446010000|2025-05-28 15:26:50|2124.11|2124.11|2123.89|2123.89|2124.13|2124.13|2123.86|2123.86|0
1748446020000|2025-05-28 15:27:00|2123.92|2123.92|2123.92|2123.92|2123.92|2123.92|2123.92|2123.92|0
1748446030000|2025-05-28 15:27:10|2123.95|2123.95|2123.95|2123.95|2123.95|2123.95|2123.95|2123.95|0
1748446040000|2025-05-28 15:27:20|2124.02|2124.02|2124.02|2124.02|2124.02|2124.02|2124.02|2124.02|0
1748446050000|2025-05-28 15:27:30|2123.93|2123.93|2123.78|2123.78|2123.93|2123.93|2123.78|2123.78|0
1748446060000|2025-05-28 15:27:40|2123.7|2123.7|2123.7|2123.7|2123.7|2123.7|2123.7|2123.7|0
1748446070000|2025-05-28 15:27:50|2123.75|2123.75|2123.78|2123.78|2123.78|2123.78|2123.7|2123.7|0
1748446080000|2025-05-28 15:28:00|2123.89|2123.89|2124.01|2124.01|2124.01|2124.01|2123.89|2123.89|0
1748446090000|2025-05-28 15:28:10|2124.19|2124.19|2124.19|2124.19|2124.19|2124.19|2124.19|2124.19|0
1748446100000|2025-05-28 15:28:20|2124.28|2124.28|2124.28|2124.28|2124.28|2124.28|2124.28|2124.28|0
1748446120000|2025-05-28 15:28:40|2124.25|2124.25|2124.25|2124.25|2124.25|2124.25|2124.25|2124.25|0
1748446130000|2025-05-28 15:28:50|2124.14|2124.14|2124.1|2124.1|2124.14|2124.14|2124.1|2124.1|0
1748446140000|2025-05-28 15:29:00|2124.21|2124.21|2124.21|2124.21|2124.21|2124.21|2124.21|2124.21|0
1748446150000|2025-05-28 15:29:10|2124.12|2124.12|2123.95|2123.95|2124.12|2124.12|2123.95|2123.95|0
1748446160000|2025-05-28 15:29:20|2124.04|2124.04|2124.04|2124.04|2124.04|2124.04|2124.04|2124.04|0
1748446170000|2025-05-28 15:29:30|2123.93|2123.93|2123.89|2123.89|2123.93|2123.93|2123.77|2123.77|0
1748446180000|2025-05-28 15:29:40|2123.85|2123.85|2124.09|2124.09|2124.09|2124.09|2123.85|2123.85|0
1748446190000|2025-05-28 15:29:50|2124.04|2124.04|2124.75|2124.75|2124.84|2124.84|2124.04|2124.04|0
1748502900000|2025-05-29 07:15:00|2121.42|2121.42|2121.42|2121.42|2121.42|2121.42|2121.42|2121.42|0
1748502910000|2025-05-29 07:15:10|2121.37|2121.37|2121.37|2121.37|2121.37|2121.37|2121.37|2121.37|0
1748502920000|2025-05-29 07:15:20|2121.33|2121.33|2121.33|2121.33|2121.33|2121.33|2121.33|2121.33|0
1748502930000|2025-05-29 07:15:30|2121.5|2121.5|2121.33|2121.33|2121.5|2121.5|2121.33|2121.33|0
1748502940000|2025-05-29 07:15:40|2121.24|2121.24|2121.24|2121.24|2121.24|2121.24|2121.24|2121.24|0
1748502970000|2025-05-29 07:16:10|2121.32|2121.32|2121.32|2121.32|2121.32|2121.32|2121.32|2121.32|0
1748502980000|2025-05-29 07:16:20|2121.15|2121.15|2120.98|2120.98|2121.15|2121.15|2120.98|2120.98|0
1748502990000|2025-05-29 07:16:30|2120.89|2120.89|2120.92|2120.92|2120.92|2120.92|2120.86|2120.86|0
1748503040000|2025-05-29 07:17:20|2121|2121|2121|2121|2121|2121|2121|2121|0
1748503060000|2025-05-29 07:17:40|2120.94|2120.94|2120.94|2120.94|2120.94|2120.94|2120.94|2120.94|0
1748503070000|2025-05-29 07:17:50|2120.77|2120.77|2120.77|2120.77|2120.77|2120.77|2120.77|2120.77|0
1748503080000|2025-05-29 07:18:00|2120.68|2120.68|2120.68|2120.68|2120.68|2120.68|2120.68|2120.68|0
1748503090000|2025-05-29 07:18:10|2120.44|2120.44|2120.34|2120.34|2120.44|2120.44|2120.34|2120.34|0
1748503110000|2025-05-29 07:18:30|2120.29|2120.29|2120.46|2120.46|2120.46|2120.46|2120.29|2120.29|0
1748503120000|2025-05-29 07:18:40|2120.33|2120.33|2120.01|2120.01|2120.33|2120.33|2120.01|2120.01|0
1748503130000|2025-05-29 07:18:50|2119.84|2119.84|2119.66|2119.66|2119.84|2119.84|2119.66|2119.66|0
1748503140000|2025-05-29 07:19:00|2119.49|2119.49|2119.49|2119.49|2119.49|2119.49|2119.49|2119.49|0
1748503150000|2025-05-29 07:19:10|2119.44|2119.44|2119.44|2119.44|2119.44|2119.44|2119.44|2119.44|0
1748503160000|2025-05-29 07:19:20|2118.86|2118.86|2118.98|2118.98|2118.98|2118.98|2118.86|2118.86|0
1748503170000|2025-05-29 07:19:30|2118.84|2118.84|2119|2119|2119|2119|2118.84|2118.84|0
1748503190000|2025-05-29 07:19:50|2119.08|2119.08|2119.04|2119.04|2119.08|2119.08|2118.96|2118.96|0
1748503200000|2025-05-29 07:20:00|2119.13|2119.13|2119.13|2119.13|2119.13|2119.13|2119.13|2119.13|0
1748503210000|2025-05-29 07:20:10|2118.96|2118.96|2118.96|2118.96|2118.96|2118.96|2118.96|2118.96|0
1748503220000|2025-05-29 07:20:20|2118.69|2118.69|2118.87|2118.87|2118.87|2118.87|2118.69|2118.69|0
1748503230000|2025-05-29 07:20:30|2119.01|2119.01|2119.1|2119.1|2119.1|2119.1|2119.01|2119.01|0
1748503240000|2025-05-29 07:20:40|2119.18|2119.18|2119.53|2119.53|2119.53|2119.53|2119.18|2119.18|0
1748503250000|2025-05-29 07:20:50|2119.6|2119.6|2119.69|2119.69|2119.69|2119.69|2119.6|2119.6|0
1748503260000|2025-05-29 07:21:00|2119.83|2119.83|2119.95|2119.95|2119.95|2119.95|2119.83|2119.83|0
1748503270000|2025-05-29 07:21:10|2120.11|2120.11|2120.14|2120.14|2120.14|2120.14|2120.11|2120.11|0
1748503280000|2025-05-29 07:21:20|2120.47|2120.47|2120.74|2120.74|2120.74|2120.74|2120.47|2120.47|0
1748503300000|2025-05-29 07:21:40|2120.72|2120.72|2120.72|2120.72|2120.72|2120.72|2120.72|2120.72|0
1748503310000|2025-05-29 07:21:50|2120.78|2120.78|2120.78|2120.78|2120.78|2120.78|2120.78|2120.78|0
1748503330000|2025-05-29 07:22:10|2120.84|2120.84|2121.26|2121.26|2121.26|2121.26|2120.84|2120.84|0
1748503410000|2025-05-29 07:23:30|2121.44|2121.44|2120.75|2120.75|2121.44|2121.44|2120.75|2120.75|0
1748503420000|2025-05-29 07:23:40|2120.71|2120.71|2120.2|2120.2|2120.71|2120.71|2120.2|2120.2|0
1748503430000|2025-05-29 07:23:50|2119.67|2119.67|2119.67|2119.67|2119.67|2119.67|2119.67|2119.67|0
1748503440000|2025-05-29 07:24:00|2119.4|2119.4|2119.48|2119.48|2119.48|2119.48|2119.4|2119.4|0
1748503460000|2025-05-29 07:24:20|2119.21|2119.21|2119.21|2119.21|2119.21|2119.21|2119.21|2119.21|0
1748503470000|2025-05-29 07:24:30|2119.09|2119.09|2119.62|2119.62|2119.62|2119.62|2119.09|2119.09|0
1748503490000|2025-05-29 07:24:50|2119.81|2119.81|2119.81|2119.81|2119.81|2119.81|2119.81|2119.81|0
1748503500000|2025-05-29 07:25:00|2120.05|2120.05|2120.05|2120.05|2120.05|2120.05|2120.05|2120.05|0
1748503510000|2025-05-29 07:25:10|2120.14|2120.14|2120.14|2120.14|2120.14|2120.14|2120.14|2120.14|0
1748503520000|2025-05-29 07:25:20|2120.05|2120.05|2120.05|2120.05|2120.05|2120.05|2120.05|2120.05|0
1748503540000|2025-05-29 07:25:40|2119.87|2119.87|2119.87|2119.87|2119.87|2119.87|2119.87|2119.87|0
1748503560000|2025-05-29 07:26:00|2119.78|2119.78|2119.87|2119.87|2119.87|2119.87|2119.78|2119.78|0
1748503580000|2025-05-29 07:26:20|2119.78|2119.78|2120.04|2120.04|2120.04|2120.04|2119.78|2119.78|0
1748503600000|2025-05-29 07:26:40|2120.37|2120.37|2120.37|2120.37|2120.37|2120.37|2120.37|2120.37|0
1748503610000|2025-05-29 07:26:50|2120.82|2120.82|2120.81|2120.81|2120.82|2120.82|2120.71|2120.71|0
1748503630000|2025-05-29 07:27:10|2120.88|2120.88|2121.01|2121.01|2121.01|2121.01|2120.88|2120.88|0
1748503640000|2025-05-29 07:27:20|2120.96|2120.96|2120.96|2120.96|2120.96|2120.96|2120.96|2120.96|0
1748503650000|2025-05-29 07:27:30|2120.93|2120.93|2121.09|2121.09|2121.09|2121.09|2120.93|2120.93|0
1748503660000|2025-05-29 07:27:40|2121.2|2121.2|2121.2|2121.2|2121.2|2121.2|2121.2|2121.2|0
1748503690000|2025-05-29 07:28:10|2121.47|2121.47|2121.47|2121.47|2121.47|2121.47|2121.47|2121.47|0
1748503710000|2025-05-29 07:28:30|2121.84|2121.84|2121.93|2121.93|2122.01|2122.01|2121.84|2121.84|0
1748503720000|2025-05-29 07:28:40|2121.84|2121.84|2121.84|2121.84|2121.84|2121.84|2121.84|2121.84|0
1748503770000|2025-05-29 07:29:30|2121.74|2121.74|2121.74|2121.74|2121.74|2121.74|2121.74|2121.74|0
1748503780000|2025-05-29 07:29:40|2121.65|2121.65|2121.65|2121.65|2121.65|2121.65|2121.65|2121.65|0
1748503790000|2025-05-29 07:29:50|2121.72|2121.72|2121.72|2121.72|2121.72|2121.72|2121.72|2121.72|0
1748503800000|2025-05-29 07:30:00|2121.89|2121.89|2122.23|2122.23|2122.28|2122.28|2121.89|2121.89|0
1748503810000|2025-05-29 07:30:10|2122.32|2122.32|2122.32|2122.32|2122.32|2122.32|2122.32|2122.32|0
1748503840000|2025-05-29 07:30:40|2122.39|2122.39|2122.42|2122.42|2122.42|2122.42|2122.39|2122.39|0
1748503850000|2025-05-29 07:30:50|2122.54|2122.54|2122.75|2122.75|2122.75|2122.75|2122.54|2122.54|0
1748503870000|2025-05-29 07:31:10|2122.67|2122.67|2122.67|2122.67|2122.67|2122.67|2122.67|2122.67|0
1748503890000|2025-05-29 07:31:30|2122.7|2122.7|2122.7|2122.7|2122.7|2122.7|2122.7|2122.7|0
1748503910000|2025-05-29 07:31:50|2122.61|2122.61|2122.61|2122.61|2122.61|2122.61|2122.61|2122.61|0
1748503920000|2025-05-29 07:32:00|2122.43|2122.43|2122.43|2122.43|2122.43|2122.43|2122.43|2122.43|0
1748503950000|2025-05-29 07:32:30|2122.38|2122.38|2122.35|2122.35|2122.55|2122.55|2122.35|2122.35|0
1748503990000|2025-05-29 07:33:10|2122.17|2122.17|2122.17|2122.17|2122.17|2122.17|2122.17|2122.17|0
1748504050000|2025-05-29 07:34:10|2121.9|2121.9|2121.9|2121.9|2121.9|2121.9|2121.9|2121.9|0
1748504090000|2025-05-29 07:34:50|2122.26|2122.26|2122.54|2122.54|2122.54|2122.54|2122.26|2122.26|0
1748504100000|2025-05-29 07:35:00|2122.62|2122.62|2122.62|2122.62|2122.62|2122.62|2122.62|2122.62|0
1748504140000|2025-05-29 07:35:40|2122.8|2122.8|2123.1|2123.1|2123.1|2123.1|2122.8|2122.8|0
1748504150000|2025-05-29 07:35:50|2123.23|2123.23|2123.23|2123.23|2123.23|2123.23|2123.23|2123.23|0
1748504160000|2025-05-29 07:36:00|2123.31|2123.31|2123.31|2123.31|2123.31|2123.31|2123.31|2123.31|0
1748504170000|2025-05-29 07:36:10|2123.23|2123.23|2123.23|2123.23|2123.23|2123.23|2123.23|2123.23|0
1748504220000|2025-05-29 07:37:00|2123.32|2123.32|2123.32|2123.32|2123.32|2123.32|2123.32|2123.32|0
1748504230000|2025-05-29 07:37:10|2123.48|2123.48|2123.48|2123.48|2123.48|2123.48|2123.48|2123.48|0
1748504240000|2025-05-29 07:37:20|2123.61|2123.61|2123.61|2123.61|2123.61|2123.61|2123.61|2123.61|0
1748504260000|2025-05-29 07:37:40|2123.76|2123.76|2123.75|2123.75|2123.81|2123.81|2123.75|2123.75|0
1748504270000|2025-05-29 07:37:50|2123.93|2123.93|2124.11|2124.11|2124.11|2124.11|2123.93|2123.93|0
1748504330000|2025-05-29 07:38:50|2124.19|2124.19|2124.19|2124.19|2124.19|2124.19|2124.19|2124.19|0
1748504380000|2025-05-29 07:39:40|2124.59|2124.59|2124.5|2124.5|2124.59|2124.59|2124.5|2124.5|0
1748504390000|2025-05-29 07:39:50|2124.4|2124.4|2124.4|2124.4|2124.4|2124.4|2124.4|2124.4|0
1748504400000|2025-05-29 07:40:00|2124.57|2124.57|2125.37|2125.37|2125.37|2125.37|2124.57|2124.57|0
1748504470000|2025-05-29 07:41:10|2125.46|2125.46|2125.46|2125.46|2125.46|2125.46|2125.46|2125.46|0
1748504500000|2025-05-29 07:41:40|2125.37|2125.37|2125.37|2125.37|2125.37|2125.37|2125.37|2125.37|0
1748504510000|2025-05-29 07:41:50|2125.28|2125.28|2125.28|2125.28|2125.28|2125.28|2125.28|2125.28|0
1748504530000|2025-05-29 07:42:10|2125.4|2125.4|2125.49|2125.49|2125.49|2125.49|2125.4|2125.4|0
1748504550000|2025-05-29 07:42:30|2125.22|2125.22|2125.22|2125.22|2125.22|2125.22|2125.22|2125.22|0
1748504580000|2025-05-29 07:43:00|2125.18|2125.18|2125.18|2125.18|2125.18|2125.18|2125.18|2125.18|0
1748504640000|2025-05-29 07:44:00|2125|2125|2125|2125|2125|2125|2125|2125|0
1748504690000|2025-05-29 07:44:50|2125.03|2125.03|2125.03|2125.03|2125.03|2125.03|2125.03|2125.03|0
1748504710000|2025-05-29 07:45:10|2125.11|2125.11|2125.17|2125.17|2125.17|2125.17|2125.11|2125.11|0
1748504740000|2025-05-29 07:45:40|2125.14|2125.14|2125.14|2125.14|2125.14|2125.14|2125.14|2125.14|0
1748504750000|2025-05-29 07:45:50|2125.2|2125.2|2125.2|2125.2|2125.2|2125.2|2125.2|2125.2|0
1748504760000|2025-05-29 07:46:00|2125.23|2125.23|2125.36|2125.36|2125.45|2125.45|2125.23|2125.23|0
1748504770000|2025-05-29 07:46:10|2125.3|2125.3|2125.24|2125.24|2125.3|2125.3|2125.24|2125.24|0
1748504800000|2025-05-29 07:46:40|2125.08|2125.08|2125.14|2125.14|2125.14|2125.14|2125.08|2125.08|0
1748504810000|2025-05-29 07:46:50|2125.11|2125.11|2125.11|2125.11|2125.11|2125.11|2125.11|2125.11|0
1748504820000|2025-05-29 07:47:00|2125.03|2125.03|2125.03|2125.03|2125.03|2125.03|2125.03|2125.03|0
1748504920000|2025-05-29 07:48:40|2124.73|2124.73|2124.65|2124.65|2124.73|2124.73|2124.65|2124.65|0
1748504980000|2025-05-29 07:49:40|2124.75|2124.75|2124.75|2124.75|2124.75|2124.75|2124.75|2124.75|0
1748505030000|2025-05-29 07:50:30|2124.66|2124.66|2124.66|2124.66|2124.66|2124.66|2124.66|2124.66|0
1748505070000|2025-05-29 07:51:10|2124.53|2124.53|2124.53|2124.53|2124.53|2124.53|2124.53|2124.53|0
1748505120000|2025-05-29 07:52:00|2124.45|2124.45|2124.45|2124.45|2124.45|2124.45|2124.45|2124.45|0
1748505130000|2025-05-29 07:52:10|2124.33|2124.33|2124.33|2124.33|2124.33|2124.33|2124.33|2124.33|0
1748505140000|2025-05-29 07:52:20|2123.89|2123.89|2123.47|2123.47|2123.89|2123.89|2123.41|2123.41|0
1748505150000|2025-05-29 07:52:30|2123.38|2123.38|2123.38|2123.38|2123.38|2123.38|2123.38|2123.38|0
1748505160000|2025-05-29 07:52:40|2123.42|2123.42|2123.23|2123.23|2123.42|2123.42|2123.23|2123.23|0
1748505210000|2025-05-29 07:53:30|2123.35|2123.35|2123.35|2123.35|2123.35|2123.35|2123.35|2123.35|0
1748505230000|2025-05-29 07:53:50|2123.53|2123.53|2123.53|2123.53|2123.53|2123.53|2123.53|2123.53|0
1748505250000|2025-05-29 07:54:10|2123.66|2123.66|2123.66|2123.66|2123.66|2123.66|2123.66|2123.66|0
1748505260000|2025-05-29 07:54:20|2123.48|2123.48|2123.48|2123.48|2123.48|2123.48|2123.48|2123.48|0
1748505310000|2025-05-29 07:55:10|2123.75|2123.75|2123.66|2123.66|2123.75|2123.75|2123.66|2123.66|0
1748505320000|2025-05-29 07:55:20|2123.74|2123.74|2123.74|2123.74|2123.74|2123.74|2123.74|2123.74|0
1748505330000|2025-05-29 07:55:30|2123.6|2123.6|2123.6|2123.6|2123.6|2123.6|2123.6|2123.6|0
1748505370000|2025-05-29 07:56:10|2123.69|2123.69|2123.69|2123.69|2123.69|2123.69|2123.69|2123.69|0
1748505380000|2025-05-29 07:56:20|2123.66|2123.66|2123.9|2123.9|2123.9|2123.9|2123.66|2123.66|0
1748505410000|2025-05-29 07:56:50|2123.99|2123.99|2124.06|2124.06|2124.06|2124.06|2123.99|2123.99|0
1748505460000|2025-05-29 07:57:40|2124.3|2124.3|2124.3|2124.3|2124.3|2124.3|2124.3|2124.3|0
1748505500000|2025-05-29 07:58:20|2124.45|2124.45|2124.45|2124.45|2124.45|2124.45|2124.45|2124.45|0
1748505520000|2025-05-29 07:58:40|2124.57|2124.57|2124.57|2124.57|2124.57|2124.57|2124.57|2124.57|0
1748505570000|2025-05-29 07:59:30|2124.39|2124.39|2124.39|2124.39|2124.39|2124.39|2124.39|2124.39|0
1748505580000|2025-05-29 07:59:40|2124.3|2124.3|2124.3|2124.3|2124.3|2124.3|2124.3|2124.3|0
1748505630000|2025-05-29 08:00:30|2124.12|2124.12|2124.12|2124.12|2124.12|2124.12|2124.12|2124.12|0
1748505650000|2025-05-29 08:00:50|2124.21|2124.21|2124.21|2124.21|2124.21|2124.21|2124.21|2124.21|0
1748505660000|2025-05-29 08:01:00|2124.48|2124.48|2124.6|2124.6|2124.6|2124.6|2124.48|2124.48|0
1748505670000|2025-05-29 08:01:10|2124.51|2124.51|2124.51|2124.51|2124.51|2124.51|2124.51|2124.51|0
1748505700000|2025-05-29 08:01:40|2124.7|2124.7|2124.7|2124.7|2124.7|2124.7|2124.7|2124.7|0
1748505750000|2025-05-29 08:02:30|2124.57|2124.57|2124.57|2124.57|2124.57|2124.57|2124.57|2124.57|0
1748505770000|2025-05-29 08:02:50|2124.7|2124.7|2124.7|2124.7|2124.7|2124.7|2124.7|2124.7|0
1748505820000|2025-05-29 08:03:40|2124.82|2124.82|2124.82|2124.82|2124.82|2124.82|2124.82|2124.82|0
1748505830000|2025-05-29 08:03:50|2124.91|2124.91|2125.03|2125.03|2125.03|2125.03|2124.91|2124.91|0
1748505840000|2025-05-29 08:04:00|2124.91|2124.91|2124.91|2124.91|2124.91|2124.91|2124.91|2124.91|0
1748505860000|2025-05-29 08:04:20|2124.79|2124.79|2124.79|2124.79|2124.79|2124.79|2124.79|2124.79|0
1748505890000|2025-05-29 08:04:50|2124.91|2124.91|2124.91|2124.91|2124.91|2124.91|2124.91|2124.91|0
1748505900000|2025-05-29 08:05:00|2125.08|2125.08|2125.08|2125.08|2125.08|2125.08|2125.08|2125.08|0
1748505920000|2025-05-29 08:05:20|2124.96|2124.96|2124.96|2124.96|2124.96|2124.96|2124.96|2124.96|0
1748505930000|2025-05-29 08:05:30|2124.71|2124.71|2124.62|2124.62|2124.71|2124.71|2124.62|2124.62|0
1748505940000|2025-05-29 08:05:40|2124.53|2124.53|2124.44|2124.44|2124.53|2124.53|2124.44|2124.44|0
1748506000000|2025-05-29 08:06:40|2124.56|2124.56|2124.56|2124.56|2124.56|2124.56|2124.56|2124.56|0
1748506020000|2025-05-29 08:07:00|2124.39|2124.39|2124.39|2124.39|2124.39|2124.39|2124.39|2124.39|0
1748506050000|2025-05-29 08:07:30|2124.48|2124.48|2124.23|2124.23|2124.51|2124.51|2124.23|2124.23|0
1748506080000|2025-05-29 08:08:00|2124.27|2124.27|2124.27|2124.27|2124.27|2124.27|2124.27|2124.27|0
1748506090000|2025-05-29 08:08:10|2124.33|2124.33|2124.33|2124.33|2124.33|2124.33|2124.33|2124.33|0
1748506130000|2025-05-29 08:08:50|2124.39|2124.39|2124.39|2124.39|2124.39|2124.39|2124.39|2124.39|0
1748506140000|2025-05-29 08:09:00|2124.42|2124.42|2124.42|2124.42|2124.42|2124.42|2124.42|2124.42|0
1748506160000|2025-05-29 08:09:20|2124.3|2124.3|2124.3|2124.3|2124.3|2124.3|2124.3|2124.3|0
1748506180000|2025-05-29 08:09:40|2124.46|2124.46|2124.46|2124.46|2124.46|2124.46|2124.46|2124.46|0
1748506220000|2025-05-29 08:10:20|2124.19|2124.19|2124.19|2124.19|2124.19|2124.19|2124.19|2124.19|0
1748506250000|2025-05-29 08:10:50|2124.16|2124.16|2124.16|2124.16|2124.16|2124.16|2124.16|2124.16|0
1748506280000|2025-05-29 08:11:20|2124.13|2124.13|2124.13|2124.13|2124.13|2124.13|2124.13|2124.13|0
1748506290000|2025-05-29 08:11:30|2124.26|2124.26|2124.26|2124.26|2124.26|2124.26|2124.26|2124.26|0
1748506330000|2025-05-29 08:12:10|2124.12|2124.12|2124.12|2124.12|2124.12|2124.12|2124.12|2124.12|0
1748506340000|2025-05-29 08:12:20|2124.04|2124.04|2124.04|2124.04|2124.04|2124.04|2124.04|2124.04|0
1748506410000|2025-05-29 08:13:30|2123.9|2123.9|2123.9|2123.9|2123.9|2123.9|2123.9|2123.9|0
1748506490000|2025-05-29 08:14:50|2123.97|2123.97|2123.97|2123.97|2123.97|2123.97|2123.97|2123.97|0
1748506500000|2025-05-29 08:15:00|2123.77|2123.77|2123.77|2123.77|2123.77|2123.77|2123.77|2123.77|0
1748506540000|2025-05-29 08:15:40|2123.86|2123.86|2123.86|2123.86|2123.86|2123.86|2123.86|2123.86|0
1748506570000|2025-05-29 08:16:10|2123.95|2123.95|2123.95|2123.95|2123.95|2123.95|2123.95|2123.95|0
1748506600000|2025-05-29 08:16:40|2123.77|2123.77|2123.77|2123.77|2123.77|2123.77|2123.77|2123.77|0
1748506620000|2025-05-29 08:17:00|2123.89|2123.89|2124.14|2124.14|2124.14|2124.14|2123.89|2123.89|0
1748506630000|2025-05-29 08:17:10|2123.77|2123.77|2123.89|2123.89|2123.89|2123.89|2123.77|2123.77|0
1748506640000|2025-05-29 08:17:20|2123.98|2123.98|2123.98|2123.98|2123.98|2123.98|2123.98|2123.98|0
1748506650000|2025-05-29 08:17:30|2124.1|2124.1|2124.1|2124.1|2124.1|2124.1|2124.1|2124.1|0
1748506660000|2025-05-29 08:17:40|2124.13|2124.13|2124.13|2124.13|2124.13|2124.13|2124.13|2124.13|0
1748506670000|2025-05-29 08:17:50|2124.35|2124.35|2124.42|2124.42|2124.42|2124.42|2124.35|2124.35|0
1748506680000|2025-05-29 08:18:00|2124.48|2124.48|2124.48|2124.48|2124.48|2124.48|2124.48|2124.48|0
1748506690000|2025-05-29 08:18:10|2124.55|2124.55|2124.55|2124.55|2124.55|2124.55|2124.55|2124.55|0
1748506750000|2025-05-29 08:19:10|2124.64|2124.64|2124.64|2124.64|2124.64|2124.64|2124.64|2124.64|0
1748506760000|2025-05-29 08:19:20|2123.99|2123.99|2123.99|2123.99|2123.99|2123.99|2123.99|2123.99|0
1748506770000|2025-05-29 08:19:30|2123.92|2123.92|2123.88|2123.88|2123.92|2123.92|2123.88|2123.88|0
1748506800000|2025-05-29 08:20:00|2123.97|2123.97|2124.06|2124.06|2124.06|2124.06|2123.97|2123.97|0
1748506860000|2025-05-29 08:21:00|2123.94|2123.94|2123.94|2123.94|2123.94|2123.94|2123.94|2123.94|0
1748506900000|2025-05-29 08:21:40|2123.86|2123.86|2123.86|2123.86|2123.86|2123.86|2123.86|2123.86|0
1748506930000|2025-05-29 08:22:10|2123.76|2123.76|2123.76|2123.76|2123.76|2123.76|2123.76|2123.76|0
1748507010000|2025-05-29 08:23:30|2123.61|2123.61|2123.61|2123.61|2123.61|2123.61|2123.61|2123.61|0
1748507020000|2025-05-29 08:23:40|2123.86|2123.86|2124.07|2124.07|2124.07|2124.07|2123.86|2123.86|0
1748507040000|2025-05-29 08:24:00|2124.17|2124.17|2124.17|2124.17|2124.17|2124.17|2124.17|2124.17|0
1748507050000|2025-05-29 08:24:10|2124.14|2124.14|2124.14|2124.14|2124.14|2124.14|2124.1|2124.1|0
1748507080000|2025-05-29 08:24:40|2124.26|2124.26|2124.26|2124.26|2124.26|2124.26|2124.26|2124.26|0
1748507090000|2025-05-29 08:24:50|2124.32|2124.32|2124.32|2124.32|2124.32|2124.32|2124.32|2124.32|0
1748507100000|2025-05-29 08:25:00|2124.49|2124.49|2124.49|2124.49|2124.49|2124.49|2124.49|2124.49|0
1748507140000|2025-05-29 08:25:40|2124.36|2124.36|2124.07|2124.07|2124.36|2124.36|2124.07|2124.07|0
1748507160000|2025-05-29 08:26:00|2123.99|2123.99|2123.99|2123.99|2123.99|2123.99|2123.99|2123.99|0
1748507180000|2025-05-29 08:26:20|2123.82|2123.82|2123.54|2123.54|2123.82|2123.82|2123.54|2123.54|0
1748507200000|2025-05-29 08:26:40|2123.46|2123.46|2123.46|2123.46|2123.46|2123.46|2123.46|2123.46|0
1748507230000|2025-05-29 08:27:10|2123.42|2123.42|2123.1|2123.1|2123.42|2123.42|2123.1|2123.1|0
1748507240000|2025-05-29 08:27:20|2121.94|2121.94|2121.82|2121.82|2121.94|2121.94|2121.82|2121.82|0
1748507250000|2025-05-29 08:27:30|2121.73|2121.73|2121.65|2121.65|2121.73|2121.73|2121.65|2121.65|0
1748507260000|2025-05-29 08:27:40|2121.74|2121.74|2121.74|2121.74|2121.74|2121.74|2121.74|2121.74|0
1748507270000|2025-05-29 08:27:50|2121.68|2121.68|2121.59|2121.59|2121.68|2121.68|2121.59|2121.59|0
1748507310000|2025-05-29 08:28:30|2121.77|2121.77|2121.77|2121.77|2121.77|2121.77|2121.77|2121.77|0
1748507330000|2025-05-29 08:28:50|2121.69|2121.69|2121.69|2121.69|2121.69|2121.69|2121.69|2121.69|0
1748507340000|2025-05-29 08:29:00|2121.5|2121.5|2121.5|2121.5|2121.5|2121.5|2121.5|2121.5|0
1748507360000|2025-05-29 08:29:20|2121.42|2121.42|2121.45|2121.45|2121.45|2121.45|2121.42|2121.42|0
1748507370000|2025-05-29 08:29:30|2121.35|2121.35|2121.34|2121.34|2121.44|2121.44|2121.34|2121.34|0
1748507390000|2025-05-29 08:29:50|2121.37|2121.37|2121.21|2121.21|2121.37|2121.37|2121.21|2121.21|0
1748507400000|2025-05-29 08:30:00|2121.19|2121.19|2120.82|2120.82|2121.19|2121.19|2120.82|2120.82|0
1748507430000|2025-05-29 08:30:30|2120.85|2120.85|2120.85|2120.85|2120.85|2120.85|2120.85|2120.85|0
1748507440000|2025-05-29 08:30:40|2121.03|2121.03|2120.86|2120.86|2121.03|2121.03|2120.86|2120.86|0
1748507460000|2025-05-29 08:31:00|2120.84|2120.84|2120.84|2120.84|2120.84|2120.84|2120.84|2120.84|0
1748507490000|2025-05-29 08:31:30|2121.01|2121.01|2121.01|2121.01|2121.01|2121.01|2121.01|2121.01|0
1748507500000|2025-05-29 08:31:40|2121.06|2121.06|2121.06|2121.06|2121.06|2121.06|2121.06|2121.06|0
1748507510000|2025-05-29 08:31:50|2120.97|2120.97|2120.97|2120.97|2120.97|2120.97|2120.97|2120.97|0
1748507570000|2025-05-29 08:32:50|2121.06|2121.06|2120.94|2120.94|2121.06|2121.06|2120.94|2120.94|0
1748507580000|2025-05-29 08:33:00|2120.97|2120.97|2120.97|2120.97|2120.97|2120.97|2120.97|2120.97|0
1748507590000|2025-05-29 08:33:10|2121.05|2121.05|2121.02|2121.02|2121.05|2121.05|2121.02|2121.02|0
1748507600000|2025-05-29 08:33:20|2121.14|2121.14|2121.14|2121.14|2121.14|2121.14|2121.14|2121.14|0
1748507610000|2025-05-29 08:33:30|2121.01|2121.01|2121.01|2121.01|2121.01|2121.01|2121.01|2121.01|0
1748507620000|2025-05-29 08:33:40|2121.07|2121.07|2121.05|2121.05|2121.07|2121.07|2121.05|2121.05|0
1748507680000|2025-05-29 08:34:40|2121.14|2121.14|2121.14|2121.14|2121.14|2121.14|2121.14|2121.14|0
1748507710000|2025-05-29 08:35:10|2121.22|2121.22|2121.31|2121.31|2121.31|2121.31|2121.22|2121.22|0
1748507720000|2025-05-29 08:35:20|2121.4|2121.4|2121.4|2121.4|2121.4|2121.4|2121.4|2121.4|0
1748507730000|2025-05-29 08:35:30|2121.49|2121.49|2121.49|2121.49|2121.49|2121.49|2121.49|2121.49|0
1748507740000|2025-05-29 08:35:40|2121.43|2121.43|2121.43|2121.43|2121.43|2121.43|2121.43|2121.43|0
1748507770000|2025-05-29 08:36:10|2121.53|2121.53|2121.53|2121.53|2121.53|2121.53|2121.53|2121.53|0
1748507790000|2025-05-29 08:36:30|2121.57|2121.57|2121.61|2121.61|2121.61|2121.61|2121.57|2121.57|0
1748507830000|2025-05-29 08:37:10|2121.76|2121.76|2121.76|2121.76|2121.76|2121.76|2121.76|2121.76|0
1748507840000|2025-05-29 08:37:20|2121.88|2121.88|2121.88|2121.88|2121.88|2121.88|2121.88|2121.88|0
1748507850000|2025-05-29 08:37:30|2121.92|2121.92|2121.92|2121.92|2121.92|2121.92|2121.92|2121.92|0
1748507860000|2025-05-29 08:37:40|2121.98|2121.98|2121.98|2121.98|2121.98|2121.98|2121.98|2121.98|0
1748507880000|2025-05-29 08:38:00|2122.11|2122.11|2122.2|2122.2|2122.2|2122.2|2122.11|2122.11|0
1748507910000|2025-05-29 08:38:30|2122.07|2122.07|2122.07|2122.07|2122.07|2122.07|2122.07|2122.07|0
1748507950000|2025-05-29 08:39:10|2122.2|2122.2|2122.2|2122.2|2122.2|2122.2|2122.2|2122.2|0
1748507990000|2025-05-29 08:39:50|2122.11|2122.11|2122.11|2122.11|2122.11|2122.11|2122.11|2122.11|0
1748508010000|2025-05-29 08:40:10|2122.13|2122.13|2122.12|2122.12|2122.16|2122.16|2122.12|2122.12|0
1748508020000|2025-05-29 08:40:20|2122.29|2122.29|2122.29|2122.29|2122.29|2122.29|2122.29|2122.29|0
1748508030000|2025-05-29 08:40:30|2122.23|2122.23|2122.2|2122.2|2122.23|2122.23|2122.2|2122.2|0
1748508040000|2025-05-29 08:40:40|2122.31|2122.31|2122.31|2122.31|2122.31|2122.31|2122.31|2122.31|0
1748508050000|2025-05-29 08:40:50|2122.26|2122.26|2122.26|2122.26|2122.26|2122.26|2122.26|2122.26|0
1748508140000|2025-05-29 08:42:20|2122.34|2122.34|2122.81|2122.81|2122.81|2122.81|2122.34|2122.34|0
1748508150000|2025-05-29 08:42:30|2122.7|2122.7|2122.7|2122.7|2122.7|2122.7|2122.7|2122.7|0
1748508160000|2025-05-29 08:42:40|2122.92|2122.92|2122.97|2122.97|2122.97|2122.97|2122.92|2122.92|0
1748508180000|2025-05-29 08:43:00|2122.99|2122.99|2123.24|2123.24|2123.24|2123.24|2122.99|2122.99|0
1748508200000|2025-05-29 08:43:20|2123.16|2123.16|2123.16|2123.16|2123.16|2123.16|2123.16|2123.16|0
1748508210000|2025-05-29 08:43:30|2123.07|2123.07|2123.07|2123.07|2123.07|2123.07|2123.07|2123.07|0
1748508230000|2025-05-29 08:43:50|2122.95|2122.95|2123.16|2123.16|2123.16|2123.16|2122.95|2122.95|0
1748508240000|2025-05-29 08:44:00|2123.08|2123.08|2123.08|2123.08|2123.08|2123.08|2123.08|2123.08|0
1748508270000|2025-05-29 08:44:30|2123.17|2123.17|2123.08|2123.08|2123.17|2123.17|2123.08|2123.08|0
1748508280000|2025-05-29 08:44:40|2123.21|2123.21|2123.15|2123.15|2123.21|2123.21|2123.15|2123.15|0
1748508290000|2025-05-29 08:44:50|2123.12|2123.12|2123.05|2123.05|2123.12|2123.12|2123.05|2123.05|0
1748508310000|2025-05-29 08:45:10|2123.08|2123.08|2123.08|2123.08|2123.08|2123.08|2123.08|2123.08|0
1748508330000|2025-05-29 08:45:30|2123.29|2123.29|2123.62|2123.62|2123.62|2123.62|2123.29|2123.29|0
1748508350000|2025-05-29 08:45:50|2123.54|2123.54|2123.54|2123.54|2123.54|2123.54|2123.54|2123.54|0
1748508360000|2025-05-29 08:46:00|2123.72|2123.72|2123.72|2123.72|2123.72|2123.72|2123.72|2123.72|0
1748508380000|2025-05-29 08:46:20|2123.63|2123.63|2123.72|2123.72|2123.72|2123.72|2123.63|2123.63|0
1748508410000|2025-05-29 08:46:50|2123.83|2123.83|2123.83|2123.83|2123.83|2123.83|2123.83|2123.83|0
1748508430000|2025-05-29 08:47:10|2123.92|2123.92|2124.1|2124.1|2124.1|2124.1|2123.92|2123.92|0
1748508470000|2025-05-29 08:47:50|2124.19|2124.19|2124.19|2124.19|2124.19|2124.19|2124.19|2124.19|0
1748508480000|2025-05-29 08:48:00|2124.26|2124.26|2124.83|2124.83|2124.83|2124.83|2124.26|2124.26|0
1748508490000|2025-05-29 08:48:10|2124.95|2124.95|2125.08|2125.08|2125.08|2125.08|2124.95|2124.95|0
1748508510000|2025-05-29 08:48:30|2125.2|2125.2|2125.2|2125.2|2125.2|2125.2|2125.2|2125.2|0
1748508520000|2025-05-29 08:48:40|2125.15|2125.15|2125.06|2125.06|2125.15|2125.15|2125.06|2125.06|0
1748508530000|2025-05-29 08:48:50|2125.18|2125.18|2125.18|2125.18|2125.18|2125.18|2125.18|2125.18|0
1748508550000|2025-05-29 08:49:10|2125.36|2125.36|2125.36|2125.36|2125.36|2125.36|2125.36|2125.36|0
1748508560000|2025-05-29 08:49:20|2125.27|2125.27|2125.27|2125.27|2125.27|2125.27|2125.27|2125.27|0
1748508570000|2025-05-29 08:49:30|2125.36|2125.36|2125.36|2125.36|2125.36|2125.36|2125.36|2125.36|0
1748508580000|2025-05-29 08:49:40|2125.27|2125.27|2124.93|2124.93|2125.27|2125.27|2124.93|2124.93|0
1748508590000|2025-05-29 08:49:50|2124.96|2124.96|2124.96|2124.96|2124.96|2124.96|2124.96|2124.96|0
1748508640000|2025-05-29 08:50:40|2124.87|2124.87|2124.87|2124.87|2124.87|2124.87|2124.87|2124.87|0
1748508780000|2025-05-29 08:53:00|2124.96|2124.96|2124.96|2124.96|2124.96|2124.96|2124.96|2124.96|0
1748508810000|2025-05-29 08:53:30|2125.03|2125.03|2125.21|2125.21|2125.21|2125.21|2125.03|2125.03|0
1748508840000|2025-05-29 08:54:00|2125.29|2125.29|2125.29|2125.29|2125.29|2125.29|2125.29|2125.29|0
1748508900000|2025-05-29 08:55:00|2125.23|2125.23|2125.23|2125.23|2125.23|2125.23|2125.23|2125.23|0
1748508930000|2025-05-29 08:55:30|2125.15|2125.15|2125.15|2125.15|2125.15|2125.15|2125.15|2125.15|0
1748509000000|2025-05-29 08:56:40|2125.23|2125.23|2125.23|2125.23|2125.23|2125.23|2125.23|2125.23|0
1748509050000|2025-05-29 08:57:30|2125.11|2125.11|2125.11|2125.11|2125.11|2125.11|2125.11|2125.11|0
1748509190000|2025-05-29 08:59:50|2125.02|2125.02|2125.02|2125.02|2125.02|2125.02|2125.02|2125.02|0
1748509200000|2025-05-29 09:00:00|2124.84|2124.84|2124.75|2124.75|2124.84|2124.84|2124.75|2124.75|0
1748509210000|2025-05-29 09:00:10|2124.62|2124.62|2124.31|2124.31|2124.62|2124.62|2124.31|2124.31|0
1748509220000|2025-05-29 09:00:20|2124.22|2124.22|2124.15|2124.15|2124.22|2124.22|2124.15|2124.15|0
1748509230000|2025-05-29 09:00:30|2124.2|2124.2|2124.2|2124.2|2124.2|2124.2|2124.2|2124.2|0
1748509240000|2025-05-29 09:00:40|2124.08|2124.08|2124.08|2124.08|2124.08|2124.08|2124.08|2124.08|0
1748509270000|2025-05-29 09:01:10|2123.99|2123.99|2123.99|2123.99|2123.99|2123.99|2123.99|2123.99|0
1748509280000|2025-05-29 09:01:20|2123.93|2123.93|2123.93|2123.93|2123.93|2123.93|2123.93|2123.93|0
1748509300000|2025-05-29 09:01:40|2124.06|2124.06|2124.06|2124.06|2124.06|2124.06|2124.06|2124.06|0
1748509330000|2025-05-29 09:02:10|2124.15|2124.15|2124.15|2124.15|2124.15|2124.15|2124.15|2124.15|0
1748509400000|2025-05-29 09:03:20|2124.24|2124.24|2124.24|2124.24|2124.24|2124.24|2124.24|2124.24|0
1748509410000|2025-05-29 09:03:30|2124.33|2124.33|2124.33|2124.33|2124.33|2124.33|2124.33|2124.33|0
1748509450000|2025-05-29 09:04:10|2124.42|2124.42|2124.42|2124.42|2124.42|2124.42|2124.42|2124.42|0
1748509480000|2025-05-29 09:04:40|2124.45|2124.45|2124.45|2124.45|2124.45|2124.45|2124.45|2124.45|0
1748509500000|2025-05-29 09:05:00|2124.55|2124.55|2124.55|2124.55|2124.55|2124.55|2124.55|2124.55|0
1748509520000|2025-05-29 09:05:20|2124.64|2124.64|2124.64|2124.64|2124.64|2124.64|2124.64|2124.64|0
1748509530000|2025-05-29 09:05:30|2124.73|2124.73|2124.73|2124.73|2124.73|2124.73|2124.73|2124.73|0
1748509540000|2025-05-29 09:05:40|2124.65|2124.65|2124.65|2124.65|2124.65|2124.65|2124.65|2124.65|0
1748509550000|2025-05-29 09:05:50|2124.73|2124.73|2124.98|2124.98|2124.98|2124.98|2124.73|2124.73|0
1748509590000|2025-05-29 09:06:30|2124.95|2124.95|2124.95|2124.95|2124.95|2124.95|2124.95|2124.95|0
1748509620000|2025-05-29 09:07:00|2124.7|2124.7|2124.7|2124.7|2124.7|2124.7|2124.7|2124.7|0
1748509660000|2025-05-29 09:07:40|2124.78|2124.78|2124.78|2124.78|2124.78|2124.78|2124.78|2124.78|0
1748509680000|2025-05-29 09:08:00|2124.9|2124.9|2124.9|2124.9|2124.9|2124.9|2124.9|2124.9|0
1748509710000|2025-05-29 09:08:30|2124.99|2124.99|2124.99|2124.99|2124.99|2124.99|2124.99|2124.99|0
1748509740000|2025-05-29 09:09:00|2125.11|2125.11|2125.11|2125.11|2125.11|2125.11|2125.11|2125.11|0
1748509760000|2025-05-29 09:09:20|2125.28|2125.28|2125.28|2125.28|2125.28|2125.28|2125.28|2125.28|0
1748509780000|2025-05-29 09:09:40|2125.31|2125.31|2125.31|2125.31|2125.31|2125.31|2125.31|2125.31|0
1748509800000|2025-05-29 09:10:00|2125.37|2125.37|2125.37|2125.37|2125.37|2125.37|2125.37|2125.37|0
1748509810000|2025-05-29 09:10:10|2125.44|2125.44|2125.44|2125.44|2125.44|2125.44|2125.44|2125.44|0
1748509820000|2025-05-29 09:10:20|2125.48|2125.48|2125.73|2125.73|2125.73|2125.73|2125.48|2125.48|0
1748509830000|2025-05-29 09:10:30|2125.91|2125.91|2125.91|2125.91|2125.91|2125.91|2125.91|2125.91|0
1748509900000|2025-05-29 09:11:40|2126.03|2126.03|2126.03|2126.03|2126.03|2126.03|2126.03|2126.03|0
1748509930000|2025-05-29 09:12:10|2126.1|2126.1|2126.03|2126.03|2126.1|2126.1|2126.03|2126.03|0
1748509950000|2025-05-29 09:12:30|2126.1|2126.1|2126.19|2126.19|2126.19|2126.19|2126.1|2126.1|0
1748509960000|2025-05-29 09:12:40|2126.26|2126.26|2126.26|2126.26|2126.26|2126.26|2126.26|2126.26|0
1748509980000|2025-05-29 09:13:00|2126.31|2126.31|2126.31|2126.31|2126.31|2126.31|2126.31|2126.31|0
1748509990000|2025-05-29 09:13:10|2126.57|2126.57|2126.57|2126.57|2126.57|2126.57|2126.57|2126.57|0
1748510000000|2025-05-29 09:13:20|2126.45|2126.45|2126.49|2126.49|2126.49|2126.49|2126.45|2126.45|0
1748510020000|2025-05-29 09:13:40|2126.57|2126.57|2126.57|2126.57|2126.57|2126.57|2126.57|2126.57|0
1748510070000|2025-05-29 09:14:30|2126.71|2126.71|2126.71|2126.71|2126.71|2126.71|2126.71|2126.71|0
1748510090000|2025-05-29 09:14:50|2126.76|2126.76|2126.76|2126.76|2126.76|2126.76|2126.76|2126.76|0
1748510140000|2025-05-29 09:15:40|2126.82|2126.82|2126.82|2126.82|2126.82|2126.82|2126.82|2126.82|0
1748510150000|2025-05-29 09:15:50|2126.9|2126.9|2126.9|2126.9|2126.9|2126.9|2126.9|2126.9|0
1748510160000|2025-05-29 09:16:00|2126.99|2126.99|2126.96|2126.96|2126.99|2126.99|2126.96|2126.96|0
1748510170000|2025-05-29 09:16:10|2126.86|2126.86|2126.86|2126.86|2126.86|2126.86|2126.86|2126.86|0
1748510180000|2025-05-29 09:16:20|2127|2127|2127|2127|2127|2127|2127|2127|0
1748510190000|2025-05-29 09:16:30|2127.03|2127.03|2127.03|2127.03|2127.03|2127.03|2127.03|2127.03|0
1748510220000|2025-05-29 09:17:00|2127.21|2127.21|2127.53|2127.53|2127.53|2127.53|2127.21|2127.21|0
1748510230000|2025-05-29 09:17:10|2127.71|2127.71|2127.74|2127.74|2127.74|2127.74|2127.62|2127.62|0
1748510250000|2025-05-29 09:17:30|2127.58|2127.58|2127.58|2127.58|2127.58|2127.58|2127.58|2127.58|0
1748510270000|2025-05-29 09:17:50|2127.7|2127.7|2127.7|2127.7|2127.7|2127.7|2127.7|2127.7|0
1748510300000|2025-05-29 09:18:20|2127.61|2127.61|2127.61|2127.61|2127.61|2127.61|2127.61|2127.61|0
1748510340000|2025-05-29 09:19:00|2127.79|2127.79|2127.88|2127.88|2127.88|2127.88|2127.79|2127.79|0
1748510360000|2025-05-29 09:19:20|2128.3|2128.3|2128.3|2128.3|2128.3|2128.3|2128.3|2128.3|0
1748510370000|2025-05-29 09:19:30|2128.39|2128.39|2128.39|2128.39|2128.39|2128.39|2128.39|2128.39|0
1748510410000|2025-05-29 09:20:10|2128.46|2128.46|2128.39|2128.39|2128.46|2128.46|2128.39|2128.39|0
1748510420000|2025-05-29 09:20:20|2128.43|2128.43|2128.44|2128.44|2128.44|2128.44|2128.43|2128.43|0
1748510430000|2025-05-29 09:20:30|2128.32|2128.32|2128.19|2128.19|2128.32|2128.32|2128.19|2128.19|0
1748510450000|2025-05-29 09:20:50|2128.26|2128.26|2128.32|2128.32|2128.32|2128.32|2128.26|2128.26|0
1748510460000|2025-05-29 09:21:00|2128.49|2128.49|2129.34|2129.34|2129.51|2129.51|2128.49|2128.49|0
1748510470000|2025-05-29 09:21:10|2129.26|2129.26|2129.48|2129.48|2129.48|2129.48|2129.26|2129.26|0
1748510530000|2025-05-29 09:22:10|2129.58|2129.58|2129.49|2129.49|2129.58|2129.58|2129.49|2129.49|0
1748510540000|2025-05-29 09:22:20|2129.73|2129.73|2129.73|2129.73|2129.73|2129.73|2129.73|2129.73|0
1748510610000|2025-05-29 09:23:30|2129.55|2129.55|2129.55|2129.55|2129.55|2129.55|2129.55|2129.55|0
1748510620000|2025-05-29 09:23:40|2129.68|2129.68|2129.55|2129.55|2129.68|2129.68|2129.55|2129.55|0
1748510630000|2025-05-29 09:23:50|2129.52|2129.52|2129.52|2129.52|2129.52|2129.52|2129.52|2129.52|0
1748510690000|2025-05-29 09:24:50|2129.43|2129.43|2129.43|2129.43|2129.43|2129.43|2129.43|2129.43|0
1748510700000|2025-05-29 09:25:00|2129.39|2129.39|2129.39|2129.39|2129.39|2129.39|2129.39|2129.39|0
1748510710000|2025-05-29 09:25:10|2129.22|2129.22|2129.34|2129.34|2129.34|2129.34|2129.22|2129.22|0
1748510750000|2025-05-29 09:25:50|2129.43|2129.43|2129.31|2129.31|2129.43|2129.43|2129.31|2129.31|0
1748510810000|2025-05-29 09:26:50|2129.22|2129.22|2129.22|2129.22|2129.22|2129.22|2129.22|2129.22|0
1748510830000|2025-05-29 09:27:10|2129.33|2129.33|2129.33|2129.33|2129.33|2129.33|2129.33|2129.33|0
1748510870000|2025-05-29 09:27:50|2129.29|2129.29|2129.29|2129.29|2129.29|2129.29|2129.29|2129.29|0
1748510890000|2025-05-29 09:28:10|2129.2|2129.2|2129.2|2129.2|2129.2|2129.2|2129.2|2129.2|0
1748510900000|2025-05-29 09:28:20|2129.13|2129.13|2129.13|2129.13|2129.13|2129.13|2129.13|2129.13|0
1748510910000|2025-05-29 09:28:30|2129.04|2129.04|2129.04|2129.04|2129.04|2129.04|2129.04|2129.04|0
1748510920000|2025-05-29 09:28:40|2128.64|2128.64|2128.54|2128.54|2128.64|2128.64|2128.54|2128.54|0
1748510930000|2025-05-29 09:28:50|2128.45|2128.45|2128.45|2128.45|2128.45|2128.45|2128.45|2128.45|0
1748510940000|2025-05-29 09:29:00|2128.58|2128.58|2128.67|2128.67|2128.67|2128.67|2128.58|2128.58|0
1748510950000|2025-05-29 09:29:10|2128.76|2128.76|2128.76|2128.76|2128.76|2128.76|2128.76|2128.76|0
1748510960000|2025-05-29 09:29:20|2128.67|2128.67|2128.67|2128.67|2128.67|2128.67|2128.67|2128.67|0
1748510990000|2025-05-29 09:29:50|2128.62|2128.62|2128.62|2128.62|2128.62|2128.62|2128.62|2128.62|0
1748511010000|2025-05-29 09:30:10|2128.74|2128.74|2128.74|2128.74|2128.74|2128.74|2128.74|2128.74|0
1748511050000|2025-05-29 09:30:50|2128.7|2128.7|2128.7|2128.7|2128.7|2128.7|2128.7|2128.7|0
1748511060000|2025-05-29 09:31:00|2128.78|2128.78|2128.72|2128.72|2128.78|2128.78|2128.72|2128.72|0
1748511070000|2025-05-29 09:31:10|2128.84|2128.84|2128.93|2128.93|2128.93|2128.93|2128.84|2128.84|0
1748511130000|2025-05-29 09:32:10|2129.21|2129.21|2128.99|2128.99|2129.21|2129.21|2128.99|2128.99|0
1748511150000|2025-05-29 09:32:30|2128.97|2128.97|2128.97|2128.97|2128.97|2128.97|2128.97|2128.97|0
1748511200000|2025-05-29 09:33:20|2129|2129|2129.03|2129.03|2129.03|2129.03|2129|2129|0
1748511210000|2025-05-29 09:33:30|2128.94|2128.94|2128.91|2128.91|2128.94|2128.94|2128.91|2128.91|0
1748511220000|2025-05-29 09:33:40|2128.88|2128.88|2128.75|2128.75|2128.88|2128.88|2128.75|2128.75|0
1748511230000|2025-05-29 09:33:50|2128.59|2128.59|2128.59|2128.59|2128.59|2128.59|2128.59|2128.59|0
1748511240000|2025-05-29 09:34:00|2128.62|2128.62|2128.62|2128.62|2128.62|2128.62|2128.62|2128.62|0
1748511260000|2025-05-29 09:34:20|2128.59|2128.59|2128.37|2128.37|2128.59|2128.59|2128.37|2128.37|0
1748511270000|2025-05-29 09:34:30|2128.34|2128.34|2128.45|2128.45|2128.52|2128.52|2128.34|2128.34|0
1748511280000|2025-05-29 09:34:40|2128.33|2128.33|2128.33|2128.33|2128.33|2128.33|2128.33|2128.33|0
1748511290000|2025-05-29 09:34:50|2128.29|2128.29|2128.11|2128.11|2128.29|2128.29|2128.11|2128.11|0
1748511300000|2025-05-29 09:35:00|2128.06|2128.06|2128.09|2128.09|2128.09|2128.09|2128.06|2128.06|0
1748511360000|2025-05-29 09:36:00|2127.98|2127.98|2127.98|2127.98|2127.98|2127.98|2127.98|2127.98|0
1748511380000|2025-05-29 09:36:20|2127.85|2127.85|2127.85|2127.85|2127.85|2127.85|2127.85|2127.85|0
1748511470000|2025-05-29 09:37:50|2127.76|2127.76|2127.76|2127.76|2127.76|2127.76|2127.76|2127.76|0
1748511490000|2025-05-29 09:38:10|2127.61|2127.61|2127.61|2127.61|2127.66|2127.66|2127.61|2127.61|0
1748511500000|2025-05-29 09:38:20|2127.66|2127.66|2127.66|2127.66|2127.66|2127.66|2127.66|2127.66|0
1748511520000|2025-05-29 09:38:40|2127.75|2127.75|2127.75|2127.75|2127.75|2127.75|2127.75|2127.75|0
1748511530000|2025-05-29 09:38:50|2127.79|2127.79|2127.86|2127.86|2127.86|2127.86|2127.79|2127.79|0
1748511590000|2025-05-29 09:39:50|2127.76|2127.76|2127.86|2127.86|2127.86|2127.86|2127.76|2127.76|0
1748511690000|2025-05-29 09:41:30|2127.83|2127.83|2127.83|2127.83|2127.83|2127.83|2127.83|2127.83|0
1748511730000|2025-05-29 09:42:10|2127.98|2127.98|2127.98|2127.98|2127.98|2127.98|2127.98|2127.98|0
1748511750000|2025-05-29 09:42:30|2128.01|2128.01|2128.01|2128.01|2128.01|2128.01|2128.01|2128.01|0
1748511800000|2025-05-29 09:43:20|2127.93|2127.93|2127.93|2127.93|2127.93|2127.93|2127.93|2127.93|0
1748511810000|2025-05-29 09:43:30|2128.06|2128.06|2128.06|2128.06|2128.06|2128.06|2128.06|2128.06|0
1748511900000|2025-05-29 09:45:00|2128.09|2128.09|2128.09|2128.09|2128.09|2128.09|2128.09|2128.09|0
1748511920000|2025-05-29 09:45:20|2128.14|2128.14|2128.14|2128.14|2128.14|2128.14|2128.14|2128.14|0
1748511940000|2025-05-29 09:45:40|2128.26|2128.26|2128.26|2128.26|2128.26|2128.26|2128.26|2128.26|0
1748511950000|2025-05-29 09:45:50|2128.14|2128.14|2128.14|2128.14|2128.14|2128.14|2128.14|2128.14|0
1748511960000|2025-05-29 09:46:00|2128.03|2128.03|2128.03|2128.03|2128.03|2128.03|2128.03|2128.03|0
1748511980000|2025-05-29 09:46:20|2128|2128|2128|2128|2128|2128|2128|2128|0
1748511990000|2025-05-29 09:46:30|2128.02|2128.02|2127.56|2127.56|2128.02|2128.02|2127.5|2127.5|0
1748512000000|2025-05-29 09:46:40|2127.5|2127.5|2127.5|2127.5|2127.5|2127.5|2127.5|2127.5|0
1748512010000|2025-05-29 09:46:50|2127.53|2127.53|2127.53|2127.53|2127.53|2127.53|2127.53|2127.53|0
1748512020000|2025-05-29 09:47:00|2127.33|2127.33|2127.33|2127.33|2127.33|2127.33|2127.33|2127.33|0
1748512030000|2025-05-29 09:47:10|2127.13|2127.13|2127.23|2127.23|2127.23|2127.23|2127.13|2127.13|0
1748512060000|2025-05-29 09:47:40|2127.19|2127.19|2127.19|2127.19|2127.19|2127.19|2127.19|2127.19|0
1748512070000|2025-05-29 09:47:50|2127.32|2127.32|2127.35|2127.35|2127.35|2127.35|2127.32|2127.32|0
1748512080000|2025-05-29 09:48:00|2127.22|2127.22|2127.13|2127.13|2127.22|2127.22|2127.13|2127.13|0
1748512140000|2025-05-29 09:49:00|2127.21|2127.21|2127.21|2127.21|2127.21|2127.21|2127.21|2127.21|0
1748512210000|2025-05-29 09:50:10|2127.73|2127.73|2127.92|2127.92|2127.92|2127.92|2127.73|2127.73|0
1748512240000|2025-05-29 09:50:40|2128.05|2128.05|2128.05|2128.05|2128.05|2128.05|2128.05|2128.05|0
1748512270000|2025-05-29 09:51:10|2128.14|2128.14|2128.14|2128.14|2128.14|2128.14|2128.14|2128.14|0
1748512300000|2025-05-29 09:51:40|2128.2|2128.2|2128.2|2128.2|2128.2|2128.2|2128.2|2128.2|0
1748512340000|2025-05-29 09:52:20|2128.31|2128.31|2128.31|2128.31|2128.31|2128.31|2128.31|2128.31|0
1748512350000|2025-05-29 09:52:30|2128.23|2128.23|2128.02|2128.02|2128.23|2128.23|2128.02|2128.02|0
1748512400000|2025-05-29 09:53:20|2127.93|2127.93|2127.93|2127.93|2127.93|2127.93|2127.93|2127.93|0
1748512460000|2025-05-29 09:54:20|2128.02|2128.02|2128.02|2128.02|2128.02|2128.02|2128.02|2128.02|0
1748512470000|2025-05-29 09:54:30|2128.05|2128.05|2128.05|2128.05|2128.05|2128.05|2128.05|2128.05|0
1748512480000|2025-05-29 09:54:40|2128.3|2128.3|2128.39|2128.39|2128.39|2128.39|2128.3|2128.3|0
1748512500000|2025-05-29 09:55:00|2128.48|2128.48|2128.57|2128.57|2128.57|2128.57|2128.48|2128.48|0
1748512540000|2025-05-29 09:55:40|2128.6|2128.6|2128.55|2128.55|2128.6|2128.6|2128.55|2128.55|0
1748512550000|2025-05-29 09:55:50|2128.57|2128.57|2128.52|2128.52|2128.57|2128.57|2128.52|2128.52|0
1748512590000|2025-05-29 09:56:30|2128.58|2128.58|2128.58|2128.58|2128.58|2128.58|2128.58|2128.58|0
1748512610000|2025-05-29 09:56:50|2128.55|2128.55|2128.55|2128.55|2128.55|2128.55|2128.55|2128.55|0
1748512630000|2025-05-29 09:57:10|2128.46|2128.46|2128.46|2128.46|2128.46|2128.46|2128.46|2128.46|0
1748512660000|2025-05-29 09:57:40|2128.51|2128.51|2128.45|2128.45|2128.51|2128.51|2128.45|2128.45|0
1748512690000|2025-05-29 09:58:10|2128.5|2128.5|2128.5|2128.5|2128.5|2128.5|2128.5|2128.5|0
1748512700000|2025-05-29 09:58:20|2128.41|2128.41|2128.46|2128.46|2128.46|2128.46|2128.41|2128.41|0
1748512720000|2025-05-29 09:58:40|2128.12|2128.12|2128.12|2128.12|2128.12|2128.12|2128.12|2128.12|0
1748512730000|2025-05-29 09:58:50|2128.02|2128.02|2128.02|2128.02|2128.02|2128.02|2128.02|2128.02|0
1748512740000|2025-05-29 09:59:00|2127.85|2127.85|2127.85|2127.85|2127.85|2127.85|2127.85|2127.85|0
1748512750000|2025-05-29 09:59:10|2127.9|2127.9|2127.9|2127.9|2127.9|2127.9|2127.9|2127.9|0
1748512790000|2025-05-29 09:59:50|2127.77|2127.77|2128.05|2128.05|2128.05|2128.05|2127.77|2127.77|0
1748512800000|2025-05-29 10:00:00|2128.22|2128.22|2128.43|2128.43|2128.43|2128.43|2128.22|2128.22|0
1748512810000|2025-05-29 10:00:10|2128.68|2128.68|2128.84|2128.84|2128.84|2128.84|2128.68|2128.68|0
1748512820000|2025-05-29 10:00:20|2129.03|2129.03|2129.03|2129.03|2129.03|2129.03|2129.03|2129.03|0
1748512830000|2025-05-29 10:00:30|2128.9|2128.9|2128.9|2128.9|2128.9|2128.9|2128.9|2128.9|0
1748512850000|2025-05-29 10:00:50|2128.78|2128.78|2128.78|2128.78|2128.78|2128.78|2128.78|2128.78|0
1748512860000|2025-05-29 10:01:00|2128.69|2128.69|2128.69|2128.69|2128.69|2128.69|2128.69|2128.69|0
1748512880000|2025-05-29 10:01:20|2128.66|2128.66|2128.66|2128.66|2128.66|2128.66|2128.66|2128.66|0
1748512920000|2025-05-29 10:02:00|2128.7|2128.7|2128.7|2128.7|2128.7|2128.7|2128.7|2128.7|0
1748512970000|2025-05-29 10:02:50|2128.79|2128.79|2128.79|2128.79|2128.79|2128.79|2128.79|2128.79|0
1748513010000|2025-05-29 10:03:30|2128.85|2128.85|2128.82|2128.82|2128.85|2128.85|2128.82|2128.82|0
1748513080000|2025-05-29 10:04:40|2128.79|2128.79|2128.79|2128.79|2128.79|2128.79|2128.79|2128.79|0
1748513180000|2025-05-29 10:06:20|2128.88|2128.88|2128.88|2128.88|2128.88|2128.88|2128.88|2128.88|0
1748513250000|2025-05-29 10:07:30|2129.01|2129.01|2129.8|2129.8|2129.8|2129.8|2129.01|2129.01|0
1748513260000|2025-05-29 10:07:40|2129.75|2129.75|2129.84|2129.84|2129.84|2129.84|2129.75|2129.75|0
1748513270000|2025-05-29 10:07:50|2129.75|2129.75|2129.75|2129.75|2129.75|2129.75|2129.75|2129.75|0
1748513320000|2025-05-29 10:08:40|2129.78|2129.78|2129.78|2129.78|2129.78|2129.78|2129.78|2129.78|0
1748513510000|2025-05-29 10:11:50|2129.82|2129.82|2129.82|2129.82|2129.82|2129.82|2129.82|2129.82|0
1748513520000|2025-05-29 10:12:00|2129.73|2129.73|2129.51|2129.51|2129.73|2129.73|2129.51|2129.51|0
1748513530000|2025-05-29 10:12:10|2129.53|2129.53|2129.56|2129.56|2129.56|2129.56|2129.53|2129.53|0
1748513540000|2025-05-29 10:12:20|2129.62|2129.62|2129.62|2129.62|2129.62|2129.62|2129.62|2129.62|0
1748513570000|2025-05-29 10:12:50|2129.7|2129.7|2129.73|2129.73|2129.73|2129.73|2129.7|2129.7|0
1748513580000|2025-05-29 10:13:00|2129.7|2129.7|2129.61|2129.61|2129.7|2129.7|2129.61|2129.61|0
1748513590000|2025-05-29 10:13:10|2129.54|2129.54|2129.54|2129.54|2129.54|2129.54|2129.54|2129.54|0
1748513610000|2025-05-29 10:13:30|2129.46|2129.46|2129.48|2129.48|2129.48|2129.48|2129.46|2129.46|0
1748513620000|2025-05-29 10:13:40|2129.4|2129.4|2129.4|2129.4|2129.4|2129.4|2129.4|2129.4|0
1748513670000|2025-05-29 10:14:30|2129.27|2129.27|2129.27|2129.27|2129.27|2129.27|2129.27|2129.27|0
1748513740000|2025-05-29 10:15:40|2129.18|2129.18|2129.37|2129.37|2129.37|2129.37|2129.18|2129.18|0
1748513850000|2025-05-29 10:17:30|2129.32|2129.32|2129.32|2129.32|2129.32|2129.32|2129.32|2129.32|0
1748513860000|2025-05-29 10:17:40|2129.44|2129.44|2129.44|2129.44|2129.44|2129.44|2129.44|2129.44|0
1748513870000|2025-05-29 10:17:50|2129.32|2129.32|2129.35|2129.35|2129.35|2129.35|2129.32|2129.32|0
1748513880000|2025-05-29 10:18:00|2129.47|2129.47|2129.47|2129.47|2129.47|2129.47|2129.47|2129.47|0
1748513900000|2025-05-29 10:18:20|2129.44|2129.44|2129.44|2129.44|2129.44|2129.44|2129.44|2129.44|0
1748513910000|2025-05-29 10:18:30|2129.69|2129.69|2129.69|2129.69|2129.69|2129.69|2129.69|2129.69|0
1748513950000|2025-05-29 10:19:10|2129.72|2129.72|2129.72|2129.72|2129.72|2129.72|2129.72|2129.72|0
1748513960000|2025-05-29 10:19:20|2129.64|2129.64|2129.64|2129.64|2129.64|2129.64|2129.64|2129.64|0
1748513970000|2025-05-29 10:19:30|2129.59|2129.59|2129.56|2129.56|2129.59|2129.59|2129.56|2129.56|0
1748513980000|2025-05-29 10:19:40|2129.47|2129.47|2129.56|2129.56|2129.56|2129.56|2129.47|2129.47|0
1748513990000|2025-05-29 10:19:50|2129.44|2129.44|2129.34|2129.34|2129.44|2129.44|2129.34|2129.34|0
1748514000000|2025-05-29 10:20:00|2129.44|2129.44|2129.44|2129.44|2129.44|2129.44|2129.44|2129.44|0
1748514010000|2025-05-29 10:20:10|2129.46|2129.46|2129.46|2129.46|2129.46|2129.46|2129.46|2129.46|0
1748514020000|2025-05-29 10:20:20|2129.55|2129.55|2129.55|2129.55|2129.55|2129.55|2129.55|2129.55|0
1748514040000|2025-05-29 10:20:40|2129.68|2129.68|2129.68|2129.68|2129.68|2129.68|2129.68|2129.68|0
1748514050000|2025-05-29 10:20:50|2129.59|2129.59|2129.59|2129.59|2129.59|2129.59|2129.59|2129.59|0
1748514080000|2025-05-29 10:21:20|2129.71|2129.71|2129.62|2129.62|2129.71|2129.71|2129.62|2129.62|0
1748514090000|2025-05-29 10:21:30|2129.59|2129.59|2129.59|2129.59|2129.59|2129.59|2129.59|2129.59|0
1748514100000|2025-05-29 10:21:40|2129.7|2129.7|2129.7|2129.7|2129.7|2129.7|2129.7|2129.7|0
1748514130000|2025-05-29 10:22:10|2129.79|2129.79|2129.91|2129.91|2129.91|2129.91|2129.79|2129.79|0
1748514160000|2025-05-29 10:22:40|2130.08|2130.08|2130.08|2130.08|2130.08|2130.08|2130.08|2130.08|0
1748514180000|2025-05-29 10:23:00|2130.14|2130.14|2130.28|2130.28|2130.28|2130.28|2130.14|2130.14|0
1748514220000|2025-05-29 10:23:40|2130.34|2130.34|2130.36|2130.36|2130.39|2130.39|2130.34|2130.34|0
1748514260000|2025-05-29 10:24:20|2130.4|2130.4|2130.43|2130.43|2130.43|2130.43|2130.4|2130.4|0
1748514300000|2025-05-29 10:25:00|2130.8|2130.8|2130.99|2130.99|2130.99|2130.99|2130.8|2130.8|0
1748514330000|2025-05-29 10:25:30|2131.23|2131.23|2131.23|2131.23|2131.23|2131.23|2131.23|2131.23|0
1748514340000|2025-05-29 10:25:40|2131.3|2131.3|2131.34|2131.34|2131.34|2131.34|2131.3|2131.3|0
1748514360000|2025-05-29 10:26:00|2131.46|2131.46|2131.58|2131.58|2131.58|2131.58|2131.46|2131.46|0
1748514370000|2025-05-29 10:26:10|2131.63|2131.63|2131.39|2131.39|2131.63|2131.63|2131.39|2131.39|0
1748514380000|2025-05-29 10:26:20|2131.48|2131.48|2131.46|2131.46|2131.48|2131.48|2131.46|2131.46|0
1748514400000|2025-05-29 10:26:40|2131.55|2131.55|2131.89|2131.89|2131.89|2131.89|2131.55|2131.55|0
1748514420000|2025-05-29 10:27:00|2131.93|2131.93|2131.98|2131.98|2131.98|2131.98|2131.93|2131.93|0
1748514440000|2025-05-29 10:27:20|2132.1|2132.1|2132.01|2132.01|2132.1|2132.1|2131.98|2131.98|0
1748514520000|2025-05-29 10:28:40|2132.25|2132.25|2132.34|2132.34|2132.34|2132.34|2132.13|2132.13|0
1748514530000|2025-05-29 10:28:50|2132.49|2132.49|2132.62|2132.62|2132.62|2132.62|2132.49|2132.49|0
1748514580000|2025-05-29 10:29:40|2132.86|2132.86|2133.14|2133.14|2133.14|2133.14|2132.86|2132.86|0
1748514590000|2025-05-29 10:29:50|2133.31|2133.31|2133.43|2133.43|2133.43|2133.43|2133.31|2133.31|0
1748514620000|2025-05-29 10:30:20|2133.51|2133.51|2133.63|2133.63|2133.63|2133.63|2133.51|2133.51|0
1748514630000|2025-05-29 10:30:30|2133.69|2133.69|2133.69|2133.69|2133.69|2133.69|2133.69|2133.69|0
1748514640000|2025-05-29 10:30:40|2133.56|2133.56|2133.56|2133.56|2133.56|2133.56|2133.56|2133.56|0
1748514730000|2025-05-29 10:32:10|2133.59|2133.59|2133.59|2133.59|2133.59|2133.59|2133.59|2133.59|0
1748514770000|2025-05-29 10:32:50|2133.93|2133.93|2133.82|2133.82|2133.93|2133.93|2133.82|2133.82|0
1748514790000|2025-05-29 10:33:10|2133.84|2133.84|2133.84|2133.84|2133.84|2133.84|2133.84|2133.84|0
1748514800000|2025-05-29 10:33:20|2133.87|2133.87|2133.87|2133.87|2133.87|2133.87|2133.87|2133.87|0
1748514870000|2025-05-29 10:34:30|2133.84|2133.84|2133.84|2133.84|2133.84|2133.84|2133.84|2133.84|0
1748514880000|2025-05-29 10:34:40|2133.82|2133.82|2133.82|2133.82|2133.82|2133.82|2133.82|2133.82|0
1748514940000|2025-05-29 10:35:40|2133.57|2133.57|2133.57|2133.57|2133.57|2133.57|2133.57|2133.57|0
1748514950000|2025-05-29 10:35:50|2133.45|2133.45|2133.33|2133.33|2133.45|2133.45|2133.33|2133.33|0
1748514960000|2025-05-29 10:36:00|2133.45|2133.45|2133.45|2133.45|2133.45|2133.45|2133.45|2133.45|0
1748514990000|2025-05-29 10:36:30|2133.32|2133.32|2133.32|2133.32|2133.45|2133.45|2133.32|2133.32|0
1748515000000|2025-05-29 10:36:40|2133.45|2133.45|2133.45|2133.45|2133.45|2133.45|2133.45|2133.45|0
1748515010000|2025-05-29 10:36:50|2133.53|2133.53|2133.53|2133.53|2133.53|2133.53|2133.53|2133.53|0
1748515020000|2025-05-29 10:37:00|2133.48|2133.48|2133.48|2133.48|2133.48|2133.48|2133.48|2133.48|0
1748515080000|2025-05-29 10:38:00|2133.6|2133.6|2133.6|2133.6|2133.6|2133.6|2133.6|2133.6|0
1748515090000|2025-05-29 10:38:10|2133.69|2133.69|2133.78|2133.78|2133.78|2133.78|2133.69|2133.69|0
1748515100000|2025-05-29 10:38:20|2133.9|2133.9|2134.21|2134.21|2134.21|2134.21|2133.9|2133.9|0
1748515110000|2025-05-29 10:38:30|2134.14|2134.14|2134.21|2134.21|2134.21|2134.21|2134.14|2134.14|0
1748515150000|2025-05-29 10:39:10|2134.03|2134.03|2134.03|2134.03|2134.03|2134.03|2134.03|2134.03|0
1748515160000|2025-05-29 10:39:20|2134.21|2134.21|2134.18|2134.18|2134.21|2134.21|2134.18|2134.18|0
1748515170000|2025-05-29 10:39:30|2134.23|2134.23|2134.23|2134.23|2134.23|2134.23|2134.23|2134.23|0
1748515180000|2025-05-29 10:39:40|2134.48|2134.48|2134.81|2134.81|2134.81|2134.81|2134.48|2134.48|0
1748515190000|2025-05-29 10:39:50|2135.03|2135.03|2135.03|2135.03|2135.08|2135.08|2135.03|2135.03|0
1748515220000|2025-05-29 10:40:20|2134.86|2134.86|2134.86|2134.86|2134.86|2134.86|2134.86|2134.86|0
1748515230000|2025-05-29 10:40:30|2134.77|2134.77|2134.83|2134.83|2134.95|2134.95|2134.77|2134.77|0
1748515240000|2025-05-29 10:40:40|2134.92|2134.92|2134.71|2134.71|2134.92|2134.92|2134.71|2134.71|0
1748515260000|2025-05-29 10:41:00|2134.76|2134.76|2134.81|2134.81|2134.81|2134.81|2134.76|2134.76|0
1748515280000|2025-05-29 10:41:20|2134.67|2134.67|2134.67|2134.67|2134.67|2134.67|2134.67|2134.67|0
1748515310000|2025-05-29 10:41:50|2134.6|2134.6|2134.6|2134.6|2134.6|2134.6|2134.6|2134.6|0
1748515350000|2025-05-29 10:42:30|2134.44|2134.44|2134.44|2134.44|2134.44|2134.44|2134.44|2134.44|0
1748515380000|2025-05-29 10:43:00|2134.34|2134.34|2134.34|2134.34|2134.34|2134.34|2134.34|2134.34|0
1748515390000|2025-05-29 10:43:10|2134.37|2134.37|2134.37|2134.37|2134.37|2134.37|2134.37|2134.37|0
1748515420000|2025-05-29 10:43:40|2134.28|2134.28|2134.28|2134.28|2134.28|2134.28|2134.28|2134.28|0
1748515430000|2025-05-29 10:43:50|2134.31|2134.31|2134.31|2134.31|2134.31|2134.31|2134.31|2134.31|0
1748515460000|2025-05-29 10:44:20|2134.1|2134.1|2134.1|2134.1|2134.1|2134.1|2134.1|2134.1|0
1748515490000|2025-05-29 10:44:50|2134.27|2134.27|2134.27|2134.27|2134.27|2134.27|2134.27|2134.27|0
1748515500000|2025-05-29 10:45:00|2134.09|2134.09|2134.09|2134.09|2134.09|2134.09|2134.09|2134.09|0
1748515510000|2025-05-29 10:45:10|2134.12|2134.12|2134.12|2134.12|2134.12|2134.12|2134.12|2134.12|0
1748515530000|2025-05-29 10:45:30|2134.2|2134.2|2134.2|2134.2|2134.2|2134.2|2134.2|2134.2|0
1748515550000|2025-05-29 10:45:50|2134.15|2134.15|2133.59|2133.59|2134.15|2134.15|2133.59|2133.59|0
1748515560000|2025-05-29 10:46:00|2133.42|2133.42|2133.2|2133.2|2133.42|2133.42|2133.2|2133.2|0
1748515570000|2025-05-29 10:46:10|2133.11|2133.11|2133.11|2133.11|2133.11|2133.11|2133.11|2133.11|0
1748515610000|2025-05-29 10:46:50|2133.16|2133.16|2133.16|2133.16|2133.16|2133.16|2133.16|2133.16|0
1748515630000|2025-05-29 10:47:10|2133.28|2133.28|2133.28|2133.28|2133.28|2133.28|2133.28|2133.28|0
1748515690000|2025-05-29 10:48:10|2133.25|2133.25|2133.34|2133.34|2133.34|2133.34|2133.25|2133.25|0
1748515710000|2025-05-29 10:48:30|2133.37|2133.37|2133.37|2133.37|2133.37|2133.37|2133.37|2133.37|0
1748515740000|2025-05-29 10:49:00|2133.46|2133.46|2133.46|2133.46|2133.46|2133.46|2133.46|2133.46|0
1748515750000|2025-05-29 10:49:10|2133.43|2133.43|2133.43|2133.43|2133.43|2133.43|2133.43|2133.43|0
1748515770000|2025-05-29 10:49:30|2133.55|2133.55|2133.55|2133.55|2133.55|2133.55|2133.55|2133.55|0
1748515780000|2025-05-29 10:49:40|2133.53|2133.53|2133.36|2133.36|2133.53|2133.53|2133.36|2133.36|0
1748515840000|2025-05-29 10:50:40|2133.33|2133.33|2133.3|2133.3|2133.33|2133.33|2133.3|2133.3|0
1748515850000|2025-05-29 10:50:50|2133.12|2133.12|2133.12|2133.12|2133.12|2133.12|2133.12|2133.12|0
1748515860000|2025-05-29 10:51:00|2133.09|2133.09|2133.18|2133.18|2133.18|2133.18|2133|2133|0
1748515910000|2025-05-29 10:51:50|2133.21|2133.21|2133.21|2133.21|2133.21|2133.21|2133.21|2133.21|0
1748515960000|2025-05-29 10:52:40|2133.13|2133.13|2133.13|2133.13|2133.13|2133.13|2133.13|2133.13|0
1748516010000|2025-05-29 10:53:30|2133.21|2133.21|2133.21|2133.21|2133.21|2133.21|2133.21|2133.21|0
1748516020000|2025-05-29 10:53:40|2133.04|2133.04|2133.04|2133.04|2133.04|2133.04|2133.04|2133.04|0
1748516180000|2025-05-29 10:56:20|2133.01|2133.01|2133.01|2133.01|2133.01|2133.01|2133.01|2133.01|0
1748516200000|2025-05-29 10:56:40|2133.13|2133.13|2133.13|2133.13|2133.13|2133.13|2133.13|2133.13|0
1748516300000|2025-05-29 10:58:20|2133.16|2133.16|2133.07|2133.07|2133.16|2133.16|2133.07|2133.07|0
1748516330000|2025-05-29 10:58:50|2133.43|2133.43|2133.43|2133.43|2133.43|2133.43|2133.43|2133.43|0
1748516400000|2025-05-29 11:00:00|2133.78|2133.78|2133.54|2133.54|2133.78|2133.78|2133.54|2133.54|0
1748516410000|2025-05-29 11:00:10|2133.45|2133.45|2133.45|2133.45|2133.45|2133.45|2133.45|2133.45|0
1748516450000|2025-05-29 11:00:50|2133.27|2133.27|2133.27|2133.27|2133.27|2133.27|2133.27|2133.27|0
1748516460000|2025-05-29 11:01:00|2133.39|2133.39|2133.39|2133.39|2133.39|2133.39|2133.39|2133.39|0
1748516470000|2025-05-29 11:01:10|2133.27|2133.27|2133.27|2133.27|2133.27|2133.27|2133.27|2133.27|0
1748516490000|2025-05-29 11:01:30|2133|2133|2133|2133|2133|2133|2133|2133|0
1748516520000|2025-05-29 11:02:00|2133.09|2133.09|2132.9|2132.9|2133.09|2133.09|2132.9|2132.9|0
1748516530000|2025-05-29 11:02:10|2132.97|2132.97|2132.97|2132.97|2132.97|2132.97|2132.97|2132.97|0
1748516550000|2025-05-29 11:02:30|2133.15|2133.15|2133.5|2133.5|2133.5|2133.5|2133.15|2133.15|0
1748516560000|2025-05-29 11:02:40|2133.63|2133.63|2133.63|2133.63|2133.63|2133.63|2133.63|2133.63|0
1748516570000|2025-05-29 11:02:50|2133.5|2133.5|2133.26|2133.26|2133.5|2133.5|2133.26|2133.26|0
1748516590000|2025-05-29 11:03:10|2133.32|2133.32|2133.32|2133.32|2133.32|2133.32|2133.32|2133.32|0
1748516620000|2025-05-29 11:03:40|2133.21|2133.21|2133.21|2133.21|2133.21|2133.21|2133.21|2133.21|0
1748516630000|2025-05-29 11:03:50|2133.33|2133.33|2133.33|2133.33|2133.33|2133.33|2133.33|2133.33|0
1748516640000|2025-05-29 11:04:00|2133.69|2133.69|2133.87|2133.87|2133.87|2133.87|2133.69|2133.69|0
1748516670000|2025-05-29 11:04:30|2133.9|2133.9|2133.9|2133.9|2133.9|2133.9|2133.9|2133.9|0
1748516680000|2025-05-29 11:04:40|2133.78|2133.78|2133.78|2133.78|2133.78|2133.78|2133.78|2133.78|0
1748516700000|2025-05-29 11:05:00|2133.81|2133.81|2133.99|2133.99|2133.99|2133.99|2133.81|2133.81|0
1748516710000|2025-05-29 11:05:10|2133.9|2133.9|2133.9|2133.9|2133.9|2133.9|2133.9|2133.9|0
1748516750000|2025-05-29 11:05:50|2134.07|2134.07|2134.07|2134.07|2134.07|2134.07|2134.07|2134.07|0
1748516760000|2025-05-29 11:06:00|2134.13|2134.13|2134.13|2134.13|2134.13|2134.13|2134.13|2134.13|0
1748516790000|2025-05-29 11:06:30|2134.31|2134.31|2134.31|2134.31|2134.31|2134.31|2134.31|2134.31|0
1748516850000|2025-05-29 11:07:30|2134.43|2134.43|2134.54|2134.54|2134.54|2134.54|2134.43|2134.43|0
1748516890000|2025-05-29 11:08:10|2134.71|2134.71|2134.76|2134.76|2134.76|2134.76|2134.71|2134.71|0
1748516900000|2025-05-29 11:08:20|2134.72|2134.72|2134.72|2134.72|2134.72|2134.72|2134.72|2134.72|0
1748516910000|2025-05-29 11:08:30|2134.76|2134.76|2134.88|2134.88|2134.88|2134.88|2134.76|2134.76|0
1748516930000|2025-05-29 11:08:50|2134.95|2134.95|2135.07|2135.07|2135.07|2135.07|2134.95|2134.95|0
1748516950000|2025-05-29 11:09:10|2135.1|2135.1|2135.1|2135.1|2135.1|2135.1|2135.1|2135.1|0
1748516960000|2025-05-29 11:09:20|2135.19|2135.19|2135.19|2135.19|2135.19|2135.19|2135.19|2135.19|0
1748516970000|2025-05-29 11:09:30|2135.1|2135.1|2135.1|2135.1|2135.1|2135.1|2135.1|2135.1|0
1748517040000|2025-05-29 11:10:40|2135.19|2135.19|2135.1|2135.1|2135.19|2135.19|2135.1|2135.1|0
1748517220000|2025-05-29 11:13:40|2135.07|2135.07|2135.07|2135.07|2135.07|2135.07|2135.07|2135.07|0
1748517230000|2025-05-29 11:13:50|2135.19|2135.19|2135.19|2135.19|2135.19|2135.19|2135.19|2135.19|0
1748517250000|2025-05-29 11:14:10|2135.1|2135.1|2135.01|2135.01|2135.1|2135.1|2135.01|2135.01|0
1748517260000|2025-05-29 11:14:20|2134.85|2134.85|2134.85|2134.85|2134.85|2134.85|2134.85|2134.85|0
1748517300000|2025-05-29 11:15:00|2134.76|2134.76|2134.76|2134.76|2134.76|2134.76|2134.76|2134.76|0
1748517390000|2025-05-29 11:16:30|2134.88|2134.88|2135.12|2135.12|2135.12|2135.12|2134.88|2134.88|0
1748517400000|2025-05-29 11:16:40|2135|2135|2135|2135|2135|2135|2135|2135|0
1748517420000|2025-05-29 11:17:00|2135.12|2135.12|2135.24|2135.24|2135.24|2135.24|2135.12|2135.12|0
1748517430000|2025-05-29 11:17:10|2135.37|2135.37|2135.37|2135.37|2135.37|2135.37|2135.37|2135.37|0
1748517500000|2025-05-29 11:18:20|2135.22|2135.22|2135.22|2135.22|2135.22|2135.22|2135.22|2135.22|0
1748517560000|2025-05-29 11:19:20|2135.13|2135.13|2135.13|2135.13|2135.13|2135.13|2135.13|2135.13|0
1748517580000|2025-05-29 11:19:40|2135.01|2135.01|2134.89|2134.89|2135.01|2135.01|2134.89|2134.89|0
1748517590000|2025-05-29 11:19:50|2134.92|2134.92|2134.92|2134.92|2134.92|2134.92|2134.92|2134.92|0
1748517600000|2025-05-29 11:20:00|2134.83|2134.83|2134.73|2134.73|2134.83|2134.83|2134.73|2134.73|0
1748517630000|2025-05-29 11:20:30|2134.69|2134.69|2134.69|2134.69|2134.69|2134.69|2134.69|2134.69|0
1748517690000|2025-05-29 11:21:30|2134.66|2134.66|2134.66|2134.66|2134.66|2134.66|2134.66|2134.66|0
1748517750000|2025-05-29 11:22:30|2134.62|2134.62|2134.41|2134.41|2134.62|2134.62|2134.41|2134.41|0
1748517820000|2025-05-29 11:23:40|2134.54|2134.54|2134.54|2134.54|2134.54|2134.54|2134.54|2134.54|0
1748517840000|2025-05-29 11:24:00|2134.59|2134.59|2134.59|2134.59|2134.59|2134.59|2134.59|2134.59|0
1748517880000|2025-05-29 11:24:40|2134.5|2134.5|2134.53|2134.53|2134.53|2134.53|2134.5|2134.5|0
1748517940000|2025-05-29 11:25:40|2134.57|2134.57|2134.57|2134.57|2134.57|2134.57|2134.57|2134.57|0
1748517970000|2025-05-29 11:26:10|2134.65|2134.65|2134.65|2134.65|2134.65|2134.65|2134.65|2134.65|0
1748518010000|2025-05-29 11:26:50|2134.58|2134.58|2134.58|2134.58|2134.58|2134.58|2134.58|2134.58|0
1748518050000|2025-05-29 11:27:30|2134.71|2134.71|2134.71|2134.71|2134.71|2134.71|2134.71|2134.71|0
1748518060000|2025-05-29 11:27:40|2134.46|2134.46|2134.46|2134.46|2134.46|2134.46|2134.46|2134.46|0
1748518080000|2025-05-29 11:28:00|2134.62|2134.62|2134.62|2134.62|2134.62|2134.62|2134.62|2134.62|0
1748518120000|2025-05-29 11:28:40|2134.57|2134.57|2134.57|2134.57|2134.57|2134.57|2134.57|2134.57|0
1748518150000|2025-05-29 11:29:10|2134.48|2134.48|2134.48|2134.48|2134.48|2134.48|2134.48|2134.48|0
1748518270000|2025-05-29 11:31:10|2134.43|2134.43|2134.43|2134.43|2134.43|2134.43|2134.43|2134.43|0
1748518320000|2025-05-29 11:32:00|2134.39|2134.39|2134.31|2134.31|2134.39|2134.39|2134.31|2134.31|0
1748518340000|2025-05-29 11:32:20|2134.44|2134.44|2134.44|2134.44|2134.44|2134.44|2134.44|2134.44|0
1748518350000|2025-05-29 11:32:30|2134.48|2134.48|2134.48|2134.48|2134.48|2134.48|2134.48|2134.48|0
1748518390000|2025-05-29 11:33:10|2134.6|2134.6|2134.6|2134.6|2134.6|2134.6|2134.6|2134.6|0
1748518440000|2025-05-29 11:34:00|2135.02|2135.02|2135.08|2135.08|2135.08|2135.08|2135.02|2135.02|0
1748518550000|2025-05-29 11:35:50|2135.17|2135.17|2135.44|2135.44|2135.44|2135.44|2135.17|2135.17|0
1748518560000|2025-05-29 11:36:00|2135.52|2135.52|2135.52|2135.52|2135.61|2135.61|2135.52|2135.52|0
1748518570000|2025-05-29 11:36:10|2135.55|2135.55|2135.67|2135.67|2135.67|2135.67|2135.55|2135.55|0
1748518580000|2025-05-29 11:36:20|2135.75|2135.75|2136.01|2136.01|2136.01|2136.01|2135.75|2135.75|0
1748518670000|2025-05-29 11:37:50|2136.1|2136.1|2136.26|2136.26|2136.34|2136.34|2136.1|2136.1|0
1748518680000|2025-05-29 11:38:00|2136.37|2136.37|2136.37|2136.37|2136.37|2136.37|2136.37|2136.37|0
1748518780000|2025-05-29 11:39:40|2136.45|2136.45|2136.72|2136.72|2136.72|2136.72|2136.45|2136.45|0
1748518790000|2025-05-29 11:39:50|2136.76|2136.76|2136.76|2136.76|2136.76|2136.76|2136.76|2136.76|0
1748518800000|2025-05-29 11:40:00|2136.78|2136.78|2136.78|2136.78|2136.78|2136.78|2136.78|2136.78|0
1748518810000|2025-05-29 11:40:10|2136.89|2136.89|2136.91|2136.91|2137|2137|2136.89|2136.89|0
1748518820000|2025-05-29 11:40:20|2137.07|2137.07|2137.49|2137.49|2137.49|2137.49|2137.07|2137.07|0
1748518830000|2025-05-29 11:40:30|2138.13|2138.13|2138.25|2138.25|2138.25|2138.25|2138.13|2138.13|0
1748518850000|2025-05-29 11:40:50|2138.28|2138.28|2138.28|2138.28|2138.28|2138.28|2138.28|2138.28|0
1748518860000|2025-05-29 11:41:00|2138.34|2138.34|2138.34|2138.34|2138.34|2138.34|2138.34|2138.34|0
1748518870000|2025-05-29 11:41:10|2138.21|2138.21|2138.09|2138.09|2138.21|2138.21|2138.09|2138.09|0
1748518880000|2025-05-29 11:41:20|2138.26|2138.26|2138.26|2138.26|2138.26|2138.26|2138.26|2138.26|0
1748518920000|2025-05-29 11:42:00|2138.09|2138.09|2138.28|2138.28|2138.28|2138.28|2138.09|2138.09|0
1748518950000|2025-05-29 11:42:30|2138.4|2138.4|2138.44|2138.44|2138.44|2138.44|2138.4|2138.4|0
1748518960000|2025-05-29 11:42:40|2138.69|2138.69|2138.69|2138.69|2138.69|2138.69|2138.69|2138.69|0
1748519000000|2025-05-29 11:43:20|2138.77|2138.77|2138.77|2138.77|2138.77|2138.77|2138.77|2138.77|0
1748519010000|2025-05-29 11:43:30|2138.98|2138.98|2138.89|2138.89|2138.98|2138.98|2138.89|2138.89|0
1748519060000|2025-05-29 11:44:20|2139.07|2139.07|2139.24|2139.24|2139.24|2139.24|2139.07|2139.07|0
1748519070000|2025-05-29 11:44:30|2139.15|2139.15|2139.58|2139.58|2139.58|2139.58|2139.15|2139.15|0
1748519080000|2025-05-29 11:44:40|2139.67|2139.67|2139.49|2139.49|2139.67|2139.67|2139.49|2139.49|0
1748519090000|2025-05-29 11:44:50|2139.58|2139.58|2139.81|2139.81|2139.81|2139.81|2139.58|2139.58|0
1748519100000|2025-05-29 11:45:00|2139.9|2139.9|2139.9|2139.9|2139.9|2139.9|2139.9|2139.9|0
1748519120000|2025-05-29 11:45:20|2139.81|2139.81|2139.85|2139.85|2139.85|2139.85|2139.76|2139.76|0
1748519160000|2025-05-29 11:46:00|2139.61|2139.61|2139.61|2139.61|2139.61|2139.61|2139.61|2139.61|0
1748519200000|2025-05-29 11:46:40|2139.42|2139.42|2139.42|2139.42|2139.42|2139.42|2139.42|2139.42|0
1748519210000|2025-05-29 11:46:50|2139.45|2139.45|2139.45|2139.45|2139.45|2139.45|2139.45|2139.45|0
1748519220000|2025-05-29 11:47:00|2139.48|2139.48|2139.51|2139.51|2139.51|2139.51|2139.39|2139.39|0
1748519330000|2025-05-29 11:48:50|2139.6|2139.6|2139.54|2139.54|2139.6|2139.6|2139.54|2139.54|0
1748519340000|2025-05-29 11:49:00|2139.57|2139.57|2139.57|2139.57|2139.57|2139.57|2139.57|2139.57|0
1748519370000|2025-05-29 11:49:30|2139.68|2139.68|2139.68|2139.68|2139.68|2139.68|2139.68|2139.68|0
1748519380000|2025-05-29 11:49:40|2139.71|2139.71|2139.71|2139.71|2139.71|2139.71|2139.71|2139.71|0
1748519400000|2025-05-29 11:50:00|2139.65|2139.65|2139.68|2139.68|2139.68|2139.68|2139.65|2139.65|0
1748519480000|2025-05-29 11:51:20|2139.72|2139.72|2139.72|2139.72|2139.72|2139.72|2139.72|2139.72|0
1748519500000|2025-05-29 11:51:40|2140.2|2140.2|2140.23|2140.23|2140.23|2140.23|2140.2|2140.2|0
1748519530000|2025-05-29 11:52:10|2140.19|2140.19|2140.14|2140.14|2140.19|2140.19|2140.14|2140.14|0
1748519580000|2025-05-29 11:53:00|2140.24|2140.24|2140.3|2140.3|2140.3|2140.3|2140.24|2140.24|0
1748519610000|2025-05-29 11:53:30|2140.21|2140.21|2140.21|2140.21|2140.21|2140.21|2140.21|2140.21|0
1748519640000|2025-05-29 11:54:00|2140.09|2140.09|2140.09|2140.09|2140.09|2140.09|2140.09|2140.09|0
1748519650000|2025-05-29 11:54:10|2140.04|2140.04|2140.04|2140.04|2140.04|2140.04|2140.04|2140.04|0
1748519670000|2025-05-29 11:54:30|2140.17|2140.17|2140.17|2140.17|2140.17|2140.17|2140.17|2140.17|0
1748519680000|2025-05-29 11:54:40|2140.22|2140.22|2140.22|2140.22|2140.22|2140.22|2140.22|2140.22|0
1748519700000|2025-05-29 11:55:00|2140.31|2140.31|2140.43|2140.43|2140.43|2140.43|2140.31|2140.31|0
1748519710000|2025-05-29 11:55:10|2140.55|2140.55|2140.55|2140.55|2140.55|2140.55|2140.55|2140.55|0
1748519720000|2025-05-29 11:55:20|2140.79|2140.79|2140.7|2140.7|2140.79|2140.79|2140.7|2140.7|0
1748519730000|2025-05-29 11:55:30|2140.58|2140.58|2140.46|2140.46|2140.58|2140.58|2140.46|2140.46|0
1748519750000|2025-05-29 11:55:50|2140.55|2140.55|2140.55|2140.55|2140.55|2140.55|2140.55|2140.55|0
1748519820000|2025-05-29 11:57:00|2140.51|2140.51|2140.44|2140.44|2140.51|2140.51|2140.44|2140.44|0
1748519840000|2025-05-29 11:57:20|2140.35|2140.35|2140.35|2140.35|2140.35|2140.35|2140.35|2140.35|0
1748519860000|2025-05-29 11:57:40|2140.11|2140.11|2140.11|2140.11|2140.11|2140.11|2140.11|2140.11|0
1748519880000|2025-05-29 11:58:00|2140.02|2140.02|2140.02|2140.02|2140.02|2140.02|2140.02|2140.02|0
1748519940000|2025-05-29 11:59:00|2140.05|2140.05|2140.05|2140.05|2140.05|2140.05|2139.98|2139.98|0
1748519950000|2025-05-29 11:59:10|2140.01|2140.01|2140.01|2140.01|2140.01|2140.01|2140.01|2140.01|0
1748519990000|2025-05-29 11:59:50|2139.98|2139.98|2140.01|2140.01|2140.01|2140.01|2139.95|2139.95|0
1748520000000|2025-05-29 12:00:00|2139.47|2139.47|2138.97|2138.97|2139.47|2139.47|2138.86|2138.86|0
1748520010000|2025-05-29 12:00:10|2139.15|2139.15|2139.52|2139.52|2139.52|2139.52|2139.15|2139.15|0
1748520020000|2025-05-29 12:00:20|2139.64|2139.64|2139.64|2139.64|2139.64|2139.64|2139.64|2139.64|0
1748520030000|2025-05-29 12:00:30|2139.55|2139.55|2139.55|2139.55|2139.55|2139.55|2139.55|2139.55|0
1748520060000|2025-05-29 12:01:00|2140.08|2140.08|2140.08|2140.08|2140.08|2140.08|2140.08|2140.08|0
1748520080000|2025-05-29 12:01:20|2140.02|2140.02|2140.02|2140.02|2140.02|2140.02|2140.02|2140.02|0
1748520110000|2025-05-29 12:01:50|2140.14|2140.14|2140.14|2140.14|2140.14|2140.14|2140.14|2140.14|0
1748520130000|2025-05-29 12:02:10|2140.21|2140.21|2140.21|2140.21|2140.21|2140.21|2140.21|2140.21|0
1748520160000|2025-05-29 12:02:40|2140.33|2140.33|2140.33|2140.33|2140.33|2140.33|2140.33|2140.33|0
1748520170000|2025-05-29 12:02:50|2140.38|2140.38|2140.38|2140.38|2140.38|2140.38|2140.38|2140.38|0
1748520180000|2025-05-29 12:03:00|2140.57|2140.57|2141.13|2141.13|2141.13|2141.13|2140.57|2140.57|0
1748520190000|2025-05-29 12:03:10|2141.21|2141.21|2141.25|2141.25|2141.25|2141.25|2141.21|2141.21|0
1748520200000|2025-05-29 12:03:20|2141.35|2141.35|2141.74|2141.74|2141.74|2141.74|2141.35|2141.35|0
1748520210000|2025-05-29 12:03:30|2141.92|2141.92|2141.92|2141.92|2141.92|2141.92|2141.92|2141.92|0
1748520220000|2025-05-29 12:03:40|2141.86|2141.86|2141.86|2141.86|2141.86|2141.86|2141.86|2141.86|0
1748520230000|2025-05-29 12:03:50|2142.03|2142.03|2142.03|2142.03|2142.03|2142.03|2142.03|2142.03|0
1748520240000|2025-05-29 12:04:00|2142.06|2142.06|2142.51|2142.51|2142.51|2142.51|2142.06|2142.06|0
1748520250000|2025-05-29 12:04:10|2142.56|2142.56|2142.56|2142.56|2142.56|2142.56|2142.56|2142.56|0
1748520260000|2025-05-29 12:04:20|2142.59|2142.59|2142.59|2142.59|2142.59|2142.59|2142.59|2142.59|0
1748520270000|2025-05-29 12:04:30|2142.5|2142.5|2142.5|2142.5|2142.5|2142.5|2142.5|2142.5|0
1748520290000|2025-05-29 12:04:50|2142.87|2142.87|2143|2143|2143|2143|2142.87|2142.87|0
1748520300000|2025-05-29 12:05:00|2142.64|2142.64|2142.83|2142.83|2142.86|2142.86|2142.64|2142.64|0
1748520310000|2025-05-29 12:05:10|2142.65|2142.65|2142.66|2142.66|2142.66|2142.66|2142.53|2142.53|0
1748520320000|2025-05-29 12:05:20|2142.73|2142.73|2143.22|2143.22|2143.22|2143.22|2142.73|2142.73|0
1748520330000|2025-05-29 12:05:30|2143.65|2143.65|2143.38|2143.38|2143.8|2143.8|2143.38|2143.38|0
1748520340000|2025-05-29 12:05:40|2143.35|2143.35|2143.35|2143.35|2143.35|2143.35|2143.35|2143.35|0
1748520350000|2025-05-29 12:05:50|2143.24|2143.24|2143.27|2143.27|2143.33|2143.33|2143.24|2143.24|0
1748520360000|2025-05-29 12:06:00|2143.38|2143.38|2143.29|2143.29|2143.38|2143.38|2143.29|2143.29|0
1748520380000|2025-05-29 12:06:20|2143.38|2143.38|2143.53|2143.53|2143.53|2143.53|2143.38|2143.38|0
1748520410000|2025-05-29 12:06:50|2143.77|2143.77|2143.87|2143.87|2143.9|2143.9|2143.68|2143.68|0
1748520420000|2025-05-29 12:07:00|2143.74|2143.74|2143.71|2143.71|2143.74|2143.74|2143.71|2143.71|0
1748520430000|2025-05-29 12:07:10|2143.68|2143.68|2143.72|2143.72|2143.81|2143.81|2143.68|2143.68|0
1748520460000|2025-05-29 12:07:40|2143.69|2143.69|2143.69|2143.69|2143.69|2143.69|2143.69|2143.69|0
1748520570000|2025-05-29 12:09:30|2143.43|2143.43|2143.51|2143.51|2143.51|2143.51|2143.43|2143.43|0
1748520590000|2025-05-29 12:09:50|2143.47|2143.47|2143.47|2143.47|2143.47|2143.47|2143.47|2143.47|0
1748520600000|2025-05-29 12:10:00|2143.11|2143.11|2143.46|2143.46|2143.46|2143.46|2143.11|2143.11|0
1748520610000|2025-05-29 12:10:10|2143.51|2143.51|2143.51|2143.51|2143.51|2143.51|2143.51|2143.51|0
1748520620000|2025-05-29 12:10:20|2143.72|2143.72|2143.57|2143.57|2143.72|2143.72|2143.57|2143.57|0
1748520630000|2025-05-29 12:10:30|2143.4|2143.4|2143.4|2143.4|2143.43|2143.43|2143.4|2143.4|0
1748520640000|2025-05-29 12:10:40|2143.5|2143.5|2143.5|2143.5|2143.5|2143.5|2143.5|2143.5|0
1748520660000|2025-05-29 12:11:00|2143.37|2143.37|2143.37|2143.37|2143.37|2143.37|2143.37|2143.37|0
1748520700000|2025-05-29 12:11:40|2143.4|2143.4|2143.37|2143.37|2143.4|2143.4|2143.37|2143.37|0
1748520710000|2025-05-29 12:11:50|2143.43|2143.43|2143.43|2143.43|2143.43|2143.43|2143.43|2143.43|0
1748520720000|2025-05-29 12:12:00|2143.4|2143.4|2143.4|2143.4|2143.4|2143.4|2143.35|2143.35|0
1748520730000|2025-05-29 12:12:10|2143.31|2143.31|2143.1|2143.1|2143.31|2143.31|2143.1|2143.1|0
1748520740000|2025-05-29 12:12:20|2143.14|2143.14|2143.22|2143.22|2143.31|2143.31|2143.14|2143.14|0
1748520790000|2025-05-29 12:13:10|2143.05|2143.05|2143.05|2143.05|2143.05|2143.05|2143.05|2143.05|0
1748520860000|2025-05-29 12:14:20|2143.13|2143.13|2143.14|2143.14|2143.29|2143.29|2143.13|2143.13|0
1748520870000|2025-05-29 12:14:30|2143.06|2143.06|2143.06|2143.06|2143.06|2143.06|2143.06|2143.06|0
1748520900000|2025-05-29 12:15:00|2142.88|2142.88|2143.06|2143.06|2143.06|2143.06|2142.88|2142.88|0
1748520910000|2025-05-29 12:15:10|2142.33|2142.33|2142.33|2142.33|2142.33|2142.33|2142.33|2142.33|0
1748520940000|2025-05-29 12:15:40|2142.41|2142.41|2142.41|2142.41|2142.41|2142.41|2142.41|2142.41|0
1748520970000|2025-05-29 12:16:10|2142.78|2142.78|2142.78|2142.78|2142.78|2142.78|2142.78|2142.78|0
1748520980000|2025-05-29 12:16:20|2142.81|2142.81|2142.84|2142.84|2142.84|2142.84|2142.81|2142.81|0
1748520990000|2025-05-29 12:16:30|2142.88|2142.88|2142.88|2142.88|2142.88|2142.88|2142.88|2142.88|0
1748521000000|2025-05-29 12:16:40|2142.97|2142.97|2142.97|2142.97|2142.97|2142.97|2142.97|2142.97|0
1748521010000|2025-05-29 12:16:50|2142.88|2142.88|2142.88|2142.88|2142.91|2142.91|2142.88|2142.88|0
1748521020000|2025-05-29 12:17:00|2142.85|2142.85|2142.85|2142.85|2142.88|2142.88|2142.85|2142.85|0
1748521030000|2025-05-29 12:17:10|2142.95|2142.95|2142.92|2142.92|2142.95|2142.95|2142.92|2142.92|0
1748521040000|2025-05-29 12:17:20|2143.01|2143.01|2143.21|2143.21|2143.21|2143.21|2143.01|2143.01|0
1748521060000|2025-05-29 12:17:40|2143.29|2143.29|2143.12|2143.12|2143.29|2143.29|2143.12|2143.12|0
1748521070000|2025-05-29 12:17:50|2143.15|2143.15|2143.15|2143.15|2143.15|2143.15|2143.15|2143.15|0
1748521080000|2025-05-29 12:18:00|2143.24|2143.24|2143.33|2143.33|2143.33|2143.33|2143.24|2143.24|0
1748521090000|2025-05-29 12:18:10|2143.24|2143.24|2143.33|2143.33|2143.33|2143.33|2143.24|2143.24|0
1748521110000|2025-05-29 12:18:30|2143.45|2143.45|2143.45|2143.45|2143.45|2143.45|2143.45|2143.45|0
1748521140000|2025-05-29 12:19:00|2143.38|2143.38|2143.49|2143.49|2143.49|2143.49|2143.38|2143.38|0
1748521150000|2025-05-29 12:19:10|2143.43|2143.43|2143.49|2143.49|2143.49|2143.49|2143.43|2143.43|0
1748521170000|2025-05-29 12:19:30|2143.42|2143.42|2143.42|2143.42|2143.42|2143.42|2143.42|2143.42|0
1748521180000|2025-05-29 12:19:40|2143.38|2143.38|2143.38|2143.38|2143.38|2143.38|2143.38|2143.38|0
1748521200000|2025-05-29 12:20:00|2143.33|2143.33|2142.81|2142.81|2143.33|2143.33|2142.81|2142.81|0
1748521210000|2025-05-29 12:20:10|2142.74|2142.74|2142.61|2142.61|2142.74|2142.74|2142.61|2142.61|0
1748521220000|2025-05-29 12:20:20|2142.68|2142.68|2142.66|2142.66|2142.74|2142.74|2142.66|2142.66|0
1748521250000|2025-05-29 12:20:50|2142.69|2142.69|2142.61|2142.61|2142.69|2142.69|2142.61|2142.61|0
1748521260000|2025-05-29 12:21:00|2142.7|2142.7|2142.7|2142.7|2142.7|2142.7|2142.7|2142.7|0
1748521370000|2025-05-29 12:22:50|2142.58|2142.58|2142.63|2142.63|2142.63|2142.63|2142.58|2142.58|0
1748521390000|2025-05-29 12:23:10|2142.66|2142.66|2142.66|2142.66|2142.66|2142.66|2142.66|2142.66|0
1748521410000|2025-05-29 12:23:30|2142.75|2142.75|2142.75|2142.75|2142.75|2142.75|2142.75|2142.75|0
1748521480000|2025-05-29 12:24:40|2142.83|2142.83|2142.83|2142.83|2142.83|2142.83|2142.83|2142.83|0
1748521490000|2025-05-29 12:24:50|2142.9|2142.9|2142.9|2142.9|2142.9|2142.9|2142.9|2142.9|0
1748521500000|2025-05-29 12:25:00|2142.72|2142.72|2142.72|2142.72|2142.72|2142.72|2142.72|2142.72|0
1748521510000|2025-05-29 12:25:10|2142.81|2142.81|2143.16|2143.16|2143.16|2143.16|2142.81|2142.81|0
1748521540000|2025-05-29 12:25:40|2143.13|2143.13|2143.13|2143.13|2143.13|2143.13|2143.13|2143.13|0
1748521560000|2025-05-29 12:26:00|2143.21|2143.21|2143.21|2143.21|2143.21|2143.21|2143.21|2143.21|0
1748521610000|2025-05-29 12:26:50|2143.27|2143.27|2143.27|2143.27|2143.27|2143.27|2143.27|2143.27|0
1748521670000|2025-05-29 12:27:50|2143.06|2143.06|2143.77|2143.77|2143.77|2143.77|2143.06|2143.06|0
1748521680000|2025-05-29 12:28:00|2143.65|2143.65|2143.77|2143.77|2143.77|2143.77|2143.65|2143.65|0
1748521690000|2025-05-29 12:28:10|2143.8|2143.8|2143.8|2143.8|2143.8|2143.8|2143.8|2143.8|0
1748521720000|2025-05-29 12:28:40|2143.9|2143.9|2143.99|2143.99|2143.99|2143.99|2143.9|2143.9|0
1748521730000|2025-05-29 12:28:50|2144.05|2144.05|2144.05|2144.05|2144.05|2144.05|2144.05|2144.05|0
1748521740000|2025-05-29 12:29:00|2144.15|2144.15|2144.15|2144.15|2144.15|2144.15|2144.15|2144.15|0
1748521790000|2025-05-29 12:29:50|2144|2144|2143.93|2143.93|2144|2144|2143.93|2143.93|0
1748521800000|2025-05-29 12:30:00|2143.84|2143.84|2143.57|2143.57|2143.84|2143.84|2143.57|2143.57|0
1748521810000|2025-05-29 12:30:10|2143.69|2143.69|2143.69|2143.69|2143.69|2143.69|2143.69|2143.69|0
1748521820000|2025-05-29 12:30:20|2143.83|2143.83|2144|2144|2144|2144|2143.83|2143.83|0
1748521840000|2025-05-29 12:30:40|2144.12|2144.12|2144.21|2144.21|2144.21|2144.21|2144.12|2144.12|0
1748521850000|2025-05-29 12:30:50|2144.3|2144.3|2144.3|2144.3|2144.3|2144.3|2144.3|2144.3|0
1748521860000|2025-05-29 12:31:00|2144.65|2144.65|2144.66|2144.66|2144.75|2144.75|2144.65|2144.65|0
1748521870000|2025-05-29 12:31:10|2144.77|2144.77|2144.77|2144.77|2144.77|2144.77|2144.77|2144.77|0
1748521880000|2025-05-29 12:31:20|2144.9|2144.9|2144.92|2144.92|2144.92|2144.92|2144.9|2144.9|0
1748521890000|2025-05-29 12:31:30|2144.98|2144.98|2145.07|2145.07|2145.07|2145.07|2144.98|2144.98|0
1748521900000|2025-05-29 12:31:40|2145.14|2145.14|2145.14|2145.14|2145.14|2145.14|2145.14|2145.14|0
1748521910000|2025-05-29 12:31:50|2145.19|2145.19|2145.19|2145.19|2145.19|2145.19|2145.19|2145.19|0
1748521920000|2025-05-29 12:32:00|2145.3|2145.3|2145.3|2145.3|2145.3|2145.3|2145.3|2145.3|0
1748521930000|2025-05-29 12:32:10|2145.35|2145.35|2145.23|2145.23|2145.35|2145.35|2145.23|2145.23|0
1748521970000|2025-05-29 12:32:50|2145.96|2145.96|2145.96|2145.96|2145.96|2145.96|2145.96|2145.96|0
1748521980000|2025-05-29 12:33:00|2146.14|2146.14|2146.14|2146.14|2146.14|2146.14|2146.14|2146.14|0
1748522010000|2025-05-29 12:33:30|2146.04|2146.04|2146.04|2146.04|2146.04|2146.04|2146.04|2146.04|0
1748522020000|2025-05-29 12:33:40|2145.88|2145.88|2145.88|2145.88|2145.88|2145.88|2145.88|2145.88|0
1748522030000|2025-05-29 12:33:50|2145.91|2145.91|2145.91|2145.91|2145.91|2145.91|2145.91|2145.91|0
1748522040000|2025-05-29 12:34:00|2145.94|2145.94|2145.94|2145.94|2145.94|2145.94|2145.94|2145.94|0
1748522060000|2025-05-29 12:34:20|2145.98|2145.98|2145.95|2145.95|2145.98|2145.98|2145.95|2145.95|0
1748522070000|2025-05-29 12:34:30|2145.92|2145.92|2146.09|2146.09|2146.09|2146.09|2145.92|2145.92|0
1748522090000|2025-05-29 12:34:50|2146.12|2146.12|2146.15|2146.15|2146.15|2146.15|2146.12|2146.12|0
1748522100000|2025-05-29 12:35:00|2145.79|2145.79|2145.61|2145.61|2145.79|2145.79|2145.61|2145.61|0
1748522120000|2025-05-29 12:35:20|2145.64|2145.64|2145.61|2145.61|2145.64|2145.64|2145.61|2145.61|0
1748522130000|2025-05-29 12:35:30|2145.72|2145.72|2146.02|2146.02|2146.02|2146.02|2145.72|2145.72|0
1748522150000|2025-05-29 12:35:50|2145.99|2145.99|2145.99|2145.99|2145.99|2145.99|2145.99|2145.99|0
1748522170000|2025-05-29 12:36:10|2146.06|2146.06|2146.06|2146.06|2146.06|2146.06|2146.06|2146.06|0
1748522200000|2025-05-29 12:36:40|2146.24|2146.24|2146.43|2146.43|2146.43|2146.43|2146.24|2146.24|0
1748522220000|2025-05-29 12:37:00|2146.52|2146.52|2146.52|2146.52|2146.52|2146.52|2146.41|2146.41|0
1748522230000|2025-05-29 12:37:10|2146.5|2146.5|2146.5|2146.5|2146.5|2146.5|2146.5|2146.5|0
1748522280000|2025-05-29 12:38:00|2146.25|2146.25|2146.01|2146.01|2146.25|2146.25|2146.01|2146.01|0
1748522290000|2025-05-29 12:38:10|2146.13|2146.13|2146.13|2146.13|2146.13|2146.13|2146.13|2146.13|0
1748522320000|2025-05-29 12:38:40|2146.2|2146.2|2146.2|2146.2|2146.2|2146.2|2146.2|2146.2|0
1748522330000|2025-05-29 12:38:50|2146.26|2146.26|2146.26|2146.26|2146.26|2146.26|2146.26|2146.26|0
1748522350000|2025-05-29 12:39:10|2146.24|2146.24|2146.17|2146.17|2146.26|2146.26|2146.17|2146.17|0
1748522360000|2025-05-29 12:39:20|2146.11|2146.11|2146.11|2146.11|2146.11|2146.11|2146.11|2146.11|0
1748522370000|2025-05-29 12:39:30|2146.24|2146.24|2146.24|2146.24|2146.24|2146.24|2146.24|2146.24|0
1748522390000|2025-05-29 12:39:50|2146.32|2146.32|2146.44|2146.44|2146.44|2146.44|2146.32|2146.32|0
1748522400000|2025-05-29 12:40:00|2146.35|2146.35|2146.21|2146.21|2146.35|2146.35|2146.21|2146.21|0
1748522410000|2025-05-29 12:40:10|2146.25|2146.25|2146.14|2146.14|2146.25|2146.25|2146.14|2146.14|0
1748522420000|2025-05-29 12:40:20|2146.17|2146.17|2146.17|2146.17|2146.17|2146.17|2146.14|2146.14|0
1748522430000|2025-05-29 12:40:30|2146.3|2146.3|2146.19|2146.19|2146.3|2146.3|2146.16|2146.16|0
1748522440000|2025-05-29 12:40:40|2146.12|2146.12|2146.12|2146.12|2146.12|2146.12|2146.12|2146.12|0
1748522450000|2025-05-29 12:40:50|2146.18|2146.18|2146.12|2146.12|2146.18|2146.18|2146.12|2146.12|0
1748522460000|2025-05-29 12:41:00|2146.21|2146.21|2146.3|2146.3|2146.3|2146.3|2146.21|2146.21|0
1748522470000|2025-05-29 12:41:10|2146.33|2146.33|2146.33|2146.33|2146.33|2146.33|2146.33|2146.33|0
1748522490000|2025-05-29 12:41:30|2146.39|2146.39|2146.61|2146.61|2146.61|2146.61|2146.39|2146.39|0
1748522510000|2025-05-29 12:41:50|2146.52|2146.52|2146.52|2146.52|2146.52|2146.52|2146.52|2146.52|0
1748522520000|2025-05-29 12:42:00|2146.4|2146.4|2146.37|2146.37|2146.46|2146.46|2146.37|2146.37|0
1748522530000|2025-05-29 12:42:10|2146.34|2146.34|2146.34|2146.34|2146.34|2146.34|2146.34|2146.34|0
1748522560000|2025-05-29 12:42:40|2146.43|2146.43|2146.43|2146.43|2146.43|2146.43|2146.43|2146.43|0
1748522570000|2025-05-29 12:42:50|2146.4|2146.4|2146.4|2146.4|2146.43|2146.43|2146.4|2146.4|0
1748522590000|2025-05-29 12:43:10|2146.53|2146.53|2146.53|2146.53|2146.53|2146.53|2146.53|2146.53|0
1748522610000|2025-05-29 12:43:30|2146.59|2146.59|2146.59|2146.59|2146.59|2146.59|2146.59|2146.59|0
1748522670000|2025-05-29 12:44:30|2146.53|2146.53|2146.53|2146.53|2146.53|2146.53|2146.53|2146.53|0
1748522700000|2025-05-29 12:45:00|2146.44|2146.44|2146.15|2146.15|2146.44|2146.44|2146.15|2146.15|0
1748522710000|2025-05-29 12:45:10|2146.31|2146.31|2146.21|2146.21|2146.31|2146.31|2146.21|2146.21|0
1748522720000|2025-05-29 12:45:20|2146.15|2146.15|2146.08|2146.08|2146.15|2146.15|2146.08|2146.08|0
1748522730000|2025-05-29 12:45:30|2146.01|2146.01|2146.01|2146.01|2146.01|2146.01|2146.01|2146.01|0
1748522750000|2025-05-29 12:45:50|2145.88|2145.88|2145.84|2145.84|2145.88|2145.88|2145.84|2145.84|0
1748522760000|2025-05-29 12:46:00|2145.9|2145.9|2145.9|2145.9|2145.9|2145.9|2145.9|2145.9|0
1748522770000|2025-05-29 12:46:10|2145.66|2145.66|2145.66|2145.66|2145.66|2145.66|2145.66|2145.66|0
1748522780000|2025-05-29 12:46:20|2145.84|2145.84|2145.8|2145.8|2145.84|2145.84|2145.8|2145.8|0
1748522800000|2025-05-29 12:46:40|2145.85|2145.85|2145.95|2145.95|2146.01|2146.01|2145.85|2145.85|0
1748522820000|2025-05-29 12:47:00|2146.04|2146.04|2146.04|2146.04|2146.04|2146.04|2146.04|2146.04|0
1748522880000|2025-05-29 12:48:00|2145.8|2145.8|2145.8|2145.8|2145.8|2145.8|2145.8|2145.8|0
1748522910000|2025-05-29 12:48:30|2145.77|2145.77|2145.77|2145.77|2145.77|2145.77|2145.77|2145.77|0
1748522940000|2025-05-29 12:49:00|2145.68|2145.68|2145.68|2145.68|2145.68|2145.68|2145.68|2145.68|0
1748522970000|2025-05-29 12:49:30|2145.48|2145.48|2145.61|2145.61|2145.61|2145.61|2145.48|2145.48|0
1748522980000|2025-05-29 12:49:40|2145.52|2145.52|2145.61|2145.61|2145.61|2145.61|2145.52|2145.52|0
1748523000000|2025-05-29 12:50:00|2145.52|2145.52|2145.61|2145.61|2145.61|2145.61|2145.52|2145.52|0
1748523010000|2025-05-29 12:50:10|2145.79|2145.79|2145.79|2145.79|2145.79|2145.79|2145.79|2145.79|0
1748523020000|2025-05-29 12:50:20|2145.82|2145.82|2145.82|2145.82|2145.82|2145.82|2145.82|2145.82|0
1748523060000|2025-05-29 12:51:00|2145.91|2145.91|2145.97|2145.97|2145.97|2145.97|2145.91|2145.91|0
1748523090000|2025-05-29 12:51:30|2146.09|2146.09|2146.26|2146.26|2146.26|2146.26|2146.09|2146.09|0
1748523110000|2025-05-29 12:51:50|2146.22|2146.22|2146.63|2146.63|2146.63|2146.63|2146.22|2146.22|0
1748523120000|2025-05-29 12:52:00|2147.08|2147.08|2148.26|2148.26|2148.26|2148.26|2147.08|2147.08|0
1748523160000|2025-05-29 12:52:40|2148.33|2148.33|2148.33|2148.33|2148.33|2148.33|2148.33|2148.33|0
1748523180000|2025-05-29 12:53:00|2148.42|2148.42|2148.42|2148.42|2148.42|2148.42|2148.42|2148.42|0
1748523200000|2025-05-29 12:53:20|2148.51|2148.51|2148.51|2148.51|2148.51|2148.51|2148.51|2148.51|0
1748523220000|2025-05-29 12:53:40|2148.56|2148.56|2148.56|2148.56|2148.56|2148.56|2148.56|2148.56|0
1748523230000|2025-05-29 12:53:50|2148.69|2148.69|2148.85|2148.85|2148.85|2148.85|2148.69|2148.69|0
1748523260000|2025-05-29 12:54:20|2148.78|2148.78|2148.78|2148.78|2148.78|2148.78|2148.78|2148.78|0
1748523300000|2025-05-29 12:55:00|2148.69|2148.69|2148.84|2148.84|2148.84|2148.84|2148.51|2148.51|0
1748523330000|2025-05-29 12:55:30|2148.72|2148.72|2148.72|2148.72|2148.72|2148.72|2148.72|2148.72|0
1748523350000|2025-05-29 12:55:50|2148.96|2148.96|2149.05|2149.05|2149.05|2149.05|2148.96|2148.96|0
1748523360000|2025-05-29 12:56:00|2149.16|2149.16|2149.25|2149.25|2149.25|2149.25|2149.16|2149.16|0
1748523370000|2025-05-29 12:56:10|2149.32|2149.32|2149.32|2149.32|2149.32|2149.32|2149.32|2149.32|0
1748523380000|2025-05-29 12:56:20|2149.49|2149.49|2149.98|2149.98|2149.98|2149.98|2149.49|2149.49|0
1748523390000|2025-05-29 12:56:30|2149.9|2149.9|2150.17|2150.17|2150.17|2150.17|2149.9|2149.9|0
1748523410000|2025-05-29 12:56:50|2150.27|2150.27|2150.27|2150.27|2150.27|2150.27|2150.27|2150.27|0
1748523420000|2025-05-29 12:57:00|2150.17|2150.17|2150.17|2150.17|2150.17|2150.17|2150.17|2150.17|0
1748523440000|2025-05-29 12:57:20|2150.26|2150.26|2150.26|2150.26|2150.26|2150.26|2150.26|2150.26|0
1748523460000|2025-05-29 12:57:40|2150.17|2150.17|2150.17|2150.17|2150.17|2150.17|2150.17|2150.17|0
1748523470000|2025-05-29 12:57:50|2150.2|2150.2|2150.2|2150.2|2150.2|2150.2|2150.2|2150.2|0
1748523480000|2025-05-29 12:58:00|2150.11|2150.11|2150.11|2150.11|2150.11|2150.11|2150.08|2150.08|0
1748523490000|2025-05-29 12:58:10|2150.01|2150.01|2150.01|2150.01|2150.01|2150.01|2150.01|2150.01|0
1748523500000|2025-05-29 12:58:20|2150.06|2150.06|2149.54|2149.54|2150.06|2150.06|2149.47|2149.47|0
1748523510000|2025-05-29 12:58:30|2149.47|2149.47|2149.47|2149.47|2149.47|2149.47|2149.47|2149.47|0
1748523530000|2025-05-29 12:58:50|2149.39|2149.39|2149.39|2149.39|2149.39|2149.39|2149.39|2149.39|0
1748523580000|2025-05-29 12:59:40|2149.42|2149.42|2149.42|2149.42|2149.42|2149.42|2149.42|2149.42|0
1748523600000|2025-05-29 13:00:00|2149.24|2149.24|2148.89|2148.89|2149.24|2149.24|2148.89|2148.89|0
1748523610000|2025-05-29 13:00:10|2148.86|2148.86|2148.95|2148.95|2148.95|2148.95|2148.86|2148.86|0
1748523620000|2025-05-29 13:00:20|2148.71|2148.71|2148.59|2148.59|2148.71|2148.71|2148.59|2148.59|0
1748523630000|2025-05-29 13:00:30|2148.62|2148.62|2148.62|2148.62|2148.62|2148.62|2148.62|2148.62|0
1748523640000|2025-05-29 13:00:40|2148.56|2148.56|2148.56|2148.56|2148.56|2148.56|2148.56|2148.56|0
1748523650000|2025-05-29 13:00:50|2148.54|2148.54|2148.54|2148.54|2148.54|2148.54|2148.54|2148.54|0
1748523670000|2025-05-29 13:01:10|2148.66|2148.66|2148.96|2148.96|2148.96|2148.96|2148.66|2148.66|0
1748523680000|2025-05-29 13:01:20|2148.93|2148.93|2148.81|2148.81|2148.93|2148.93|2148.81|2148.81|0
1748523690000|2025-05-29 13:01:30|2148.84|2148.84|2148.81|2148.81|2148.84|2148.84|2148.81|2148.81|0
1748523700000|2025-05-29 13:01:40|2148.84|2148.84|2148.84|2148.84|2148.84|2148.84|2148.81|2148.81|0
1748523710000|2025-05-29 13:01:50|2148.81|2148.81|2148.81|2148.81|2148.81|2148.81|2148.81|2148.81|0
1748523730000|2025-05-29 13:02:10|2148.93|2148.93|2149.05|2149.05|2149.1|2149.1|2148.93|2148.93|0
1748523740000|2025-05-29 13:02:20|2149.1|2149.1|2149.1|2149.1|2149.1|2149.1|2149.1|2149.1|0
1748523750000|2025-05-29 13:02:30|2149.24|2149.24|2149.24|2149.24|2149.24|2149.24|2149.24|2149.24|0
1748523760000|2025-05-29 13:02:40|2149.19|2149.19|2149.19|2149.19|2149.19|2149.19|2149.19|2149.19|0
1748523770000|2025-05-29 13:02:50|2149.25|2149.25|2149.25|2149.25|2149.25|2149.25|2149.25|2149.25|0
1748523790000|2025-05-29 13:03:10|2149.36|2149.36|2149.36|2149.36|2149.36|2149.36|2149.36|2149.36|0
1748523850000|2025-05-29 13:04:10|2149.18|2149.18|2149.03|2149.03|2149.25|2149.25|2149.03|2149.03|0
1748523860000|2025-05-29 13:04:20|2148.96|2148.96|2148.89|2148.89|2148.96|2148.96|2148.89|2148.89|0
1748523870000|2025-05-29 13:04:30|2148.96|2148.96|2148.96|2148.96|2148.96|2148.96|2148.96|2148.96|0
1748523880000|2025-05-29 13:04:40|2148.9|2148.9|2148.9|2148.9|2148.9|2148.9|2148.9|2148.9|0
1748523890000|2025-05-29 13:04:50|2148.93|2148.93|2148.93|2148.93|2148.93|2148.93|2148.93|2148.93|0
1748523900000|2025-05-29 13:05:00|2148.69|2148.69|2148.42|2148.42|2148.69|2148.69|2148.42|2148.42|0
1748523910000|2025-05-29 13:05:10|2148.39|2148.39|2148.39|2148.39|2148.39|2148.39|2148.39|2148.39|0
1748523970000|2025-05-29 13:06:10|2148.36|2148.36|2148.36|2148.36|2148.36|2148.36|2148.36|2148.36|0
1748524060000|2025-05-29 13:07:40|2148.16|2148.16|2147.72|2147.72|2148.16|2148.16|2147.72|2147.72|0
1748524070000|2025-05-29 13:07:50|2147.61|2147.61|2147.39|2147.39|2147.61|2147.61|2147.39|2147.39|0
1748524080000|2025-05-29 13:08:00|2146.84|2146.84|2146.7|2146.7|2146.84|2146.84|2146.63|2146.63|0
1748524090000|2025-05-29 13:08:10|2146.75|2146.75|2146.75|2146.75|2146.75|2146.75|2146.75|2146.75|0
1748524100000|2025-05-29 13:08:20|2146.84|2146.84|2146.93|2146.93|2146.93|2146.93|2146.84|2146.84|0
1748524110000|2025-05-29 13:08:30|2147.16|2147.16|2147.16|2147.16|2147.16|2147.16|2147.16|2147.16|0
1748524120000|2025-05-29 13:08:40|2146.91|2146.91|2146.91|2146.91|2146.91|2146.91|2146.91|2146.91|0
1748524200000|2025-05-29 13:10:00|2146.73|2146.73|2146.73|2146.73|2146.82|2146.82|2146.64|2146.64|0
1748524230000|2025-05-29 13:10:30|2146.78|2146.78|2146.78|2146.78|2146.78|2146.78|2146.78|2146.78|0
1748524250000|2025-05-29 13:10:50|2146.85|2146.85|2146.85|2146.85|2146.85|2146.85|2146.85|2146.85|0
1748524270000|2025-05-29 13:11:10|2147.04|2147.04|2147.58|2147.58|2147.58|2147.58|2147.04|2147.04|0
1748524280000|2025-05-29 13:11:20|2147.49|2147.49|2147.75|2147.75|2147.75|2147.75|2147.49|2147.49|0
1748524300000|2025-05-29 13:11:40|2147.6|2147.6|2147.66|2147.66|2147.66|2147.66|2147.6|2147.6|0
1748524310000|2025-05-29 13:11:50|2147.77|2147.77|2147.77|2147.77|2147.77|2147.77|2147.77|2147.77|0
1748524320000|2025-05-29 13:12:00|2147.86|2147.86|2147.95|2147.95|2147.95|2147.95|2147.86|2147.86|0
1748524340000|2025-05-29 13:12:20|2147.99|2147.99|2147.99|2147.99|2147.99|2147.99|2147.99|2147.99|0
1748524350000|2025-05-29 13:12:30|2148.17|2148.17|2148.17|2148.17|2148.17|2148.17|2148.17|2148.17|0
1748524370000|2025-05-29 13:12:50|2148.08|2148.08|2148.3|2148.3|2148.3|2148.3|2148.08|2148.08|0
1748524380000|2025-05-29 13:13:00|2148.12|2148.12|2147.94|2147.94|2148.12|2148.12|2147.94|2147.94|0
1748524410000|2025-05-29 13:13:30|2147.89|2147.89|2148.13|2148.13|2148.13|2148.13|2147.89|2147.89|0
1748524430000|2025-05-29 13:13:50|2148.31|2148.31|2148.22|2148.22|2148.31|2148.31|2148.22|2148.22|0
1748524500000|2025-05-29 13:15:00|2148.19|2148.19|2148.19|2148.19|2148.19|2148.19|2148.19|2148.19|0
1748524520000|2025-05-29 13:15:20|2148.37|2148.37|2148.46|2148.46|2148.46|2148.46|2148.37|2148.37|0
1748524540000|2025-05-29 13:15:40|2148.51|2148.51|2148.61|2148.61|2148.61|2148.61|2148.47|2148.47|0
1748524550000|2025-05-29 13:15:50|2148.56|2148.56|2148.56|2148.56|2148.56|2148.56|2148.56|2148.56|0
1748524560000|2025-05-29 13:16:00|2148.2|2148.2|2148.56|2148.56|2148.56|2148.56|2148.2|2148.2|0
1748524600000|2025-05-29 13:16:40|2148.52|2148.52|2148.52|2148.52|2148.52|2148.52|2148.52|2148.52|0
1748524620000|2025-05-29 13:17:00|2148.61|2148.61|2148.61|2148.61|2148.61|2148.61|2148.61|2148.61|0
1748524640000|2025-05-29 13:17:20|2148.7|2148.7|2148.7|2148.7|2148.7|2148.7|2148.7|2148.7|0
1748524690000|2025-05-29 13:18:10|2148.61|2148.61|2148.61|2148.61|2148.61|2148.61|2148.61|2148.61|0
1748524740000|2025-05-29 13:19:00|2148.43|2148.43|2148.16|2148.16|2148.43|2148.43|2148.16|2148.16|0
1748524760000|2025-05-29 13:19:20|2148.29|2148.29|2148.29|2148.29|2148.29|2148.29|2148.29|2148.29|0
1748524790000|2025-05-29 13:19:50|2148.17|2148.17|2148.42|2148.42|2148.42|2148.42|2148.17|2148.17|0
1748524810000|2025-05-29 13:20:10|2148.39|2148.39|2148.39|2148.39|2148.39|2148.39|2148.39|2148.39|0
1748524840000|2025-05-29 13:20:40|2148.75|2148.75|2148.9|2148.9|2148.9|2148.9|2148.66|2148.66|0
1748524870000|2025-05-29 13:21:10|2148.96|2148.96|2148.96|2148.96|2148.96|2148.96|2148.96|2148.96|0
1748524920000|2025-05-29 13:22:00|2148.6|2148.6|2148.71|2148.71|2148.71|2148.71|2148.6|2148.6|0
1748524930000|2025-05-29 13:22:10|2148.9|2148.9|2148.9|2148.9|2148.9|2148.9|2148.9|2148.9|0
1748524990000|2025-05-29 13:23:10|2148.81|2148.81|2148.81|2148.81|2148.81|2148.81|2148.81|2148.81|0
1748525010000|2025-05-29 13:23:30|2148.93|2148.93|2148.93|2148.93|2148.93|2148.93|2148.93|2148.93|0
1748525020000|2025-05-29 13:23:40|2148.83|2148.83|2148.83|2148.83|2148.83|2148.83|2148.83|2148.83|0
1748525100000|2025-05-29 13:25:00|2148.42|2148.42|2148.45|2148.45|2148.45|2148.45|2148.24|2148.24|0
1748525110000|2025-05-29 13:25:10|2148.36|2148.36|2148.45|2148.45|2148.45|2148.45|2148.36|2148.36|0
1748525160000|2025-05-29 13:26:00|2148.58|2148.58|2148.62|2148.62|2148.62|2148.62|2148.58|2148.58|0
1748525170000|2025-05-29 13:26:10|2148.58|2148.58|2148.58|2148.58|2148.58|2148.58|2148.58|2148.58|0
1748525200000|2025-05-29 13:26:40|2148.76|2148.76|2148.76|2148.76|2148.76|2148.76|2148.76|2148.76|0
1748525210000|2025-05-29 13:26:50|2148.85|2148.85|2148.85|2148.85|2148.85|2148.85|2148.85|2148.85|0
1748525220000|2025-05-29 13:27:00|2149.06|2149.06|2149.08|2149.08|2149.18|2149.18|2149.06|2149.06|0
1748525240000|2025-05-29 13:27:20|2149.19|2149.19|2149.3|2149.3|2149.3|2149.3|2149.19|2149.19|0
1748525250000|2025-05-29 13:27:30|2149.35|2149.35|2149.35|2149.35|2149.35|2149.35|2149.35|2149.35|0
1748525270000|2025-05-29 13:27:50|2149.38|2149.38|2149.41|2149.41|2149.41|2149.41|2149.38|2149.38|0
1748525280000|2025-05-29 13:28:00|2149.3|2149.3|2149.3|2149.3|2149.3|2149.3|2149.3|2149.3|0
1748525290000|2025-05-29 13:28:10|2149.39|2149.39|2149.39|2149.39|2149.39|2149.39|2149.39|2149.39|0
1748525300000|2025-05-29 13:28:20|2149.48|2149.48|2149.48|2149.48|2149.48|2149.48|2149.48|2149.48|0
1748525310000|2025-05-29 13:28:30|2149.57|2149.57|2149.7|2149.7|2149.7|2149.7|2149.57|2149.57|0
1748525320000|2025-05-29 13:28:40|2149.61|2149.61|2149.39|2149.39|2149.61|2149.61|2149.39|2149.39|0
1748525330000|2025-05-29 13:28:50|2149.35|2149.35|2149.35|2149.35|2149.35|2149.35|2149.35|2149.35|0
1748525340000|2025-05-29 13:29:00|2149.44|2149.44|2149.53|2149.53|2149.53|2149.53|2149.44|2149.44|0
1748525350000|2025-05-29 13:29:10|2149.56|2149.56|2149.56|2149.56|2149.56|2149.56|2149.56|2149.56|0
1748525380000|2025-05-29 13:29:40|2149.73|2149.73|2149.73|2149.73|2149.73|2149.73|2149.73|2149.73|0
1748525400000|2025-05-29 13:30:00|2149.76|2149.76|2149.95|2149.95|2150.03|2150.03|2149.58|2149.58|0
1748525410000|2025-05-29 13:30:10|2150.04|2150.04|2150.04|2150.04|2150.04|2150.04|2150.04|2150.04|0
1748525440000|2025-05-29 13:30:40|2150.31|2150.31|2150.31|2150.31|2150.31|2150.31|2150.31|2150.31|0
1748525450000|2025-05-29 13:30:50|2150.28|2150.28|2150.19|2150.19|2150.28|2150.28|2150.19|2150.19|0
1748525460000|2025-05-29 13:31:00|2149.83|2149.83|2149.31|2149.31|2149.83|2149.83|2149.31|2149.31|0
1748525470000|2025-05-29 13:31:10|2149.15|2149.15|2148.38|2148.38|2149.15|2149.15|2148.38|2148.38|0
1748525480000|2025-05-29 13:31:20|2148.31|2148.31|2148.07|2148.07|2148.31|2148.31|2148.07|2148.07|0
1748525490000|2025-05-29 13:31:30|2148|2148|2148|2148|2148|2148|2148|2148|0
1748525500000|2025-05-29 13:31:40|2147.95|2147.95|2147.95|2147.95|2147.95|2147.95|2147.95|2147.95|0
1748525510000|2025-05-29 13:31:50|2147.91|2147.91|2147.91|2147.91|2147.91|2147.91|2147.91|2147.91|0
1748525520000|2025-05-29 13:32:00|2147.74|2147.74|2147.54|2147.54|2147.74|2147.74|2147.43|2147.43|0
1748525560000|2025-05-29 13:32:40|2147.43|2147.43|2147.39|2147.39|2147.43|2147.43|2147.39|2147.39|0
1748525580000|2025-05-29 13:33:00|2147.07|2147.07|2146.58|2146.58|2147.07|2147.07|2146.58|2146.58|0
1748525590000|2025-05-29 13:33:10|2146.2|2146.2|2146.2|2146.2|2146.2|2146.2|2146.2|2146.2|0
1748525600000|2025-05-29 13:33:20|2146.15|2146.15|2146.15|2146.15|2146.15|2146.15|2146.15|2146.15|0
1748525610000|2025-05-29 13:33:30|2146.04|2146.04|2145.71|2145.71|2146.04|2146.04|2145.6|2145.6|0
1748525620000|2025-05-29 13:33:40|2145.68|2145.68|2145.71|2145.71|2145.71|2145.71|2145.68|2145.68|0
1748525630000|2025-05-29 13:33:50|2145.83|2145.83|2145.83|2145.83|2145.83|2145.83|2145.83|2145.83|0
1748525650000|2025-05-29 13:34:10|2145.76|2145.76|2145.76|2145.76|2145.76|2145.76|2145.76|2145.76|0
1748525680000|2025-05-29 13:34:40|2145.82|2145.82|2145.71|2145.71|2145.82|2145.82|2145.71|2145.71|0
1748525690000|2025-05-29 13:34:50|2145.87|2145.87|2145.87|2145.87|2145.87|2145.87|2145.87|2145.87|0
1748525720000|2025-05-29 13:35:20|2145.92|2145.92|2145.92|2145.92|2145.92|2145.92|2145.92|2145.92|0
1748525730000|2025-05-29 13:35:30|2145.97|2145.97|2146.57|2146.57|2146.57|2146.57|2145.97|2145.97|0
1748525740000|2025-05-29 13:35:40|2146.76|2146.76|2146.75|2146.75|2146.76|2146.76|2146.65|2146.65|0
1748525760000|2025-05-29 13:36:00|2146.57|2146.57|2146.75|2146.75|2146.75|2146.75|2146.57|2146.57|0
1748525780000|2025-05-29 13:36:20|2146.84|2146.84|2146.84|2146.84|2146.84|2146.84|2146.84|2146.84|0
1748525790000|2025-05-29 13:36:30|2147.18|2147.18|2147.18|2147.18|2147.18|2147.18|2147.18|2147.18|0
1748525800000|2025-05-29 13:36:40|2147.21|2147.21|2147.26|2147.26|2147.26|2147.26|2147.21|2147.21|0
1748525820000|2025-05-29 13:37:00|2147.35|2147.35|2147.35|2147.35|2147.35|2147.35|2147.35|2147.35|0
1748525860000|2025-05-29 13:37:40|2147.4|2147.4|2147.46|2147.46|2147.46|2147.46|2147.4|2147.4|0
1748525870000|2025-05-29 13:37:50|2147.4|2147.4|2147.46|2147.46|2147.52|2147.52|2147.4|2147.4|0
1748525880000|2025-05-29 13:38:00|2147.52|2147.52|2147.61|2147.61|2147.61|2147.61|2147.52|2147.52|0
1748525900000|2025-05-29 13:38:20|2147.67|2147.67|2147.67|2147.67|2147.67|2147.67|2147.67|2147.67|0
1748525940000|2025-05-29 13:39:00|2147.4|2147.4|2147.67|2147.67|2147.67|2147.67|2147.4|2147.4|0
1748525970000|2025-05-29 13:39:30|2147.62|2147.62|2147.62|2147.62|2147.62|2147.62|2147.62|2147.62|0
1748525990000|2025-05-29 13:39:50|2147.66|2147.66|2147.66|2147.66|2147.66|2147.66|2147.66|2147.66|0
1748526000000|2025-05-29 13:40:00|2147.59|2147.59|2147.59|2147.59|2147.59|2147.59|2147.59|2147.59|0
1748526010000|2025-05-29 13:40:10|2147.53|2147.53|2147.92|2147.92|2147.92|2147.92|2147.53|2147.53|0
1748526020000|2025-05-29 13:40:20|2147.95|2147.95|2148.81|2148.81|2148.81|2148.81|2147.95|2147.95|0
1748526040000|2025-05-29 13:40:40|2148.89|2148.89|2149.06|2149.06|2149.06|2149.06|2148.89|2148.89|0
1748526050000|2025-05-29 13:40:50|2149.15|2149.15|2149.15|2149.15|2149.15|2149.15|2149.15|2149.15|0
1748526060000|2025-05-29 13:41:00|2149.26|2149.26|2149.63|2149.63|2149.63|2149.63|2149.26|2149.26|0
1748526070000|2025-05-29 13:41:10|2149.66|2149.66|2149.75|2149.75|2149.75|2149.75|2149.66|2149.66|0
1748526090000|2025-05-29 13:41:30|2149.92|2149.92|2150.01|2150.01|2150.01|2150.01|2149.92|2149.92|0
1748526100000|2025-05-29 13:41:40|2150.16|2150.16|2150.52|2150.52|2150.52|2150.52|2150.16|2150.16|0
1748526110000|2025-05-29 13:41:50|2150.7|2150.7|2151.46|2151.46|2151.46|2151.46|2150.7|2150.7|0
1748526120000|2025-05-29 13:42:00|2151.28|2151.28|2151.51|2151.51|2151.51|2151.51|2151.28|2151.28|0
1748526130000|2025-05-29 13:42:10|2151.69|2151.69|2151.97|2151.97|2151.97|2151.97|2151.69|2151.69|0
1748526140000|2025-05-29 13:42:20|2152|2152|2152.14|2152.14|2152.14|2152.14|2152|2152|0
1748526150000|2025-05-29 13:42:30|2152.3|2152.3|2152.3|2152.3|2152.3|2152.3|2152.3|2152.3|0
1748526160000|2025-05-29 13:42:40|2152.28|2152.28|2152.28|2152.28|2152.33|2152.33|2152.28|2152.28|0
1748526170000|2025-05-29 13:42:50|2152.36|2152.36|2152.57|2152.57|2152.57|2152.57|2152.36|2152.36|0
1748526180000|2025-05-29 13:43:00|2152.48|2152.48|2152.48|2152.48|2152.48|2152.48|2152.48|2152.48|0
1748526190000|2025-05-29 13:43:10|2152.59|2152.59|2152.59|2152.59|2152.59|2152.59|2152.59|2152.59|0
1748526200000|2025-05-29 13:43:20|2152.51|2152.51|2152.26|2152.26|2152.51|2152.51|2152.26|2152.26|0
1748526220000|2025-05-29 13:43:40|2152.17|2152.17|2152.17|2152.17|2152.17|2152.17|2152.17|2152.17|0
1748526230000|2025-05-29 13:43:50|2152.26|2152.26|2152.26|2152.26|2152.26|2152.26|2152.26|2152.26|0
1748526240000|2025-05-29 13:44:00|2152.17|2152.17|2152.29|2152.29|2152.29|2152.29|2152.17|2152.17|0
1748526250000|2025-05-29 13:44:10|2152.53|2152.53|2152.73|2152.73|2152.73|2152.73|2152.53|2152.53|0
1748526290000|2025-05-29 13:44:50|2152.82|2152.82|2152.82|2152.82|2152.82|2152.82|2152.82|2152.82|0
1748526300000|2025-05-29 13:45:00|2152.64|2152.64|2152.75|2152.75|2152.75|2152.75|2152.64|2152.64|0
1748526310000|2025-05-29 13:45:10|2152.97|2152.97|2153.52|2153.52|2153.52|2153.52|2152.97|2152.97|0
1748526330000|2025-05-29 13:45:30|2153.49|2153.49|2153.63|2153.63|2153.63|2153.63|2153.49|2153.49|0
1748526340000|2025-05-29 13:45:40|2153.75|2153.75|2153.82|2153.82|2153.82|2153.82|2153.75|2153.75|0
1748526350000|2025-05-29 13:45:50|2153.91|2153.91|2153.91|2153.91|2153.91|2153.91|2153.79|2153.79|0
1748526360000|2025-05-29 13:46:00|2154.03|2154.03|2154.12|2154.12|2154.12|2154.12|2154.03|2154.03|0
1748526370000|2025-05-29 13:46:10|2154.18|2154.18|2154.18|2154.18|2154.18|2154.18|2154.18|2154.18|0
1748526380000|2025-05-29 13:46:20|2154.3|2154.3|2154.4|2154.4|2154.4|2154.4|2154.3|2154.3|0
1748526390000|2025-05-29 13:46:30|2154.45|2154.45|2154.4|2154.4|2154.45|2154.45|2154.4|2154.4|0
1748526400000|2025-05-29 13:46:40|2154.45|2154.45|2154.79|2154.79|2154.79|2154.79|2154.45|2154.45|0
1748526410000|2025-05-29 13:46:50|2154.92|2154.92|2155.26|2155.26|2155.26|2155.26|2154.92|2154.92|0
1748526420000|2025-05-29 13:47:00|2155.31|2155.31|2155.48|2155.48|2155.48|2155.48|2155.31|2155.31|0
1748526430000|2025-05-29 13:47:10|2155.68|2155.68|2156.37|2156.37|2156.46|2156.46|2155.68|2155.68|0
1748526440000|2025-05-29 13:47:20|2156.25|2156.25|2156.16|2156.16|2156.25|2156.25|2156.16|2156.16|0
1748526450000|2025-05-29 13:47:30|2156.04|2156.04|2156.04|2156.04|2156.04|2156.04|2156.04|2156.04|0
1748526460000|2025-05-29 13:47:40|2156.21|2156.21|2156.21|2156.21|2156.21|2156.21|2156.21|2156.21|0
1748526470000|2025-05-29 13:47:50|2156.27|2156.27|2156.38|2156.38|2156.38|2156.38|2156.27|2156.27|0
1748526480000|2025-05-29 13:48:00|2156.02|2156.02|2156.8|2156.8|2156.8|2156.8|2156.02|2156.02|0
1748526500000|2025-05-29 13:48:20|2156.89|2156.89|2156.8|2156.8|2156.89|2156.89|2156.8|2156.8|0
1748526510000|2025-05-29 13:48:30|2156.89|2156.89|2156.83|2156.83|2156.89|2156.89|2156.83|2156.83|0
1748526540000|2025-05-29 13:49:00|2156.74|2156.74|2156.84|2156.84|2156.84|2156.84|2156.74|2156.74|0
1748526550000|2025-05-29 13:49:10|2156.59|2156.59|2156.59|2156.59|2156.59|2156.59|2156.59|2156.59|0
1748526580000|2025-05-29 13:49:40|2156.68|2156.68|2156.68|2156.68|2156.68|2156.68|2156.68|2156.68|0
1748526600000|2025-05-29 13:50:00|2155.83|2155.83|2155.69|2155.69|2155.86|2155.86|2155.69|2155.69|0
1748526620000|2025-05-29 13:50:20|2155.65|2155.65|2155.7|2155.7|2155.7|2155.7|2155.65|2155.65|0
1748526630000|2025-05-29 13:50:30|2155.83|2155.83|2155.83|2155.83|2155.83|2155.83|2155.83|2155.83|0
1748526650000|2025-05-29 13:50:50|2155.95|2155.95|2155.95|2155.95|2155.95|2155.95|2155.95|2155.95|0
1748526660000|2025-05-29 13:51:00|2156.07|2156.07|2156.07|2156.07|2156.07|2156.07|2156.07|2156.07|0
1748526680000|2025-05-29 13:51:20|2156.25|2156.25|2156.25|2156.25|2156.25|2156.25|2156.25|2156.25|0
1748526690000|2025-05-29 13:51:30|2156.24|2156.24|2156.31|2156.31|2156.31|2156.31|2156.24|2156.24|0
1748526720000|2025-05-29 13:52:00|2156.55|2156.55|2156.55|2156.55|2156.55|2156.55|2156.55|2156.55|0
1748526750000|2025-05-29 13:52:30|2156.61|2156.61|2156.61|2156.61|2156.61|2156.61|2156.61|2156.61|0
1748526780000|2025-05-29 13:53:00|2156.43|2156.43|2156.43|2156.43|2156.43|2156.43|2156.43|2156.43|0
1748526790000|2025-05-29 13:53:10|2156.31|2156.31|2156.58|2156.58|2156.58|2156.58|2156.31|2156.31|0
1748526810000|2025-05-29 13:53:30|2156.45|2156.45|2156.45|2156.45|2156.45|2156.45|2156.45|2156.45|0
1748526840000|2025-05-29 13:54:00|2156.36|2156.36|2156.25|2156.25|2156.36|2156.36|2156.25|2156.25|0
1748526850000|2025-05-29 13:54:10|2156.37|2156.37|2156.37|2156.37|2156.37|2156.37|2156.37|2156.37|0
1748526860000|2025-05-29 13:54:20|2156.29|2156.29|2156.29|2156.29|2156.29|2156.29|2156.29|2156.29|0
1748526870000|2025-05-29 13:54:30|2156.38|2156.38|2156.38|2156.38|2156.38|2156.38|2156.38|2156.38|0
1748526900000|2025-05-29 13:55:00|2156.47|2156.47|2156.85|2156.85|2156.85|2156.85|2156.38|2156.38|0
1748526910000|2025-05-29 13:55:10|2156.96|2156.96|2156.8|2156.8|2156.96|2156.96|2156.8|2156.8|0
1748526920000|2025-05-29 13:55:20|2156.92|2156.92|2157.01|2157.01|2157.01|2157.01|2156.92|2156.92|0
1748526950000|2025-05-29 13:55:50|2157.23|2157.23|2157.33|2157.33|2157.33|2157.33|2157.23|2157.23|0
1748526960000|2025-05-29 13:56:00|2157.15|2157.15|2157.36|2157.36|2157.36|2157.36|2157.15|2157.15|0
1748526970000|2025-05-29 13:56:10|2157.24|2157.24|2157.24|2157.24|2157.24|2157.24|2157.12|2157.12|0
1748526980000|2025-05-29 13:56:20|2157.33|2157.33|2157.39|2157.39|2157.39|2157.39|2157.33|2157.33|0
1748526990000|2025-05-29 13:56:30|2157.48|2157.48|2157.57|2157.57|2157.57|2157.57|2157.48|2157.48|0
1748527000000|2025-05-29 13:56:40|2157.66|2157.66|2157.74|2157.74|2157.74|2157.74|2157.66|2157.66|0
1748527020000|2025-05-29 13:57:00|2157.78|2157.78|2157.77|2157.77|2157.78|2157.78|2157.66|2157.66|0
1748527050000|2025-05-29 13:57:30|2157.89|2157.89|2157.74|2157.74|2157.89|2157.89|2157.74|2157.74|0
1748527060000|2025-05-29 13:57:40|2157.8|2157.8|2157.63|2157.63|2157.9|2157.9|2157.63|2157.63|0
1748527070000|2025-05-29 13:57:50|2157.76|2157.76|2157.76|2157.76|2157.76|2157.76|2157.76|2157.76|0
1748527080000|2025-05-29 13:58:00|2157.67|2157.67|2157.76|2157.76|2157.76|2157.76|2157.67|2157.67|0
1748527090000|2025-05-29 13:58:10|2157.73|2157.73|2157.73|2157.73|2157.73|2157.73|2157.7|2157.7|0
1748527100000|2025-05-29 13:58:20|2157.71|2157.71|2157.71|2157.71|2157.71|2157.71|2157.71|2157.71|0
1748527110000|2025-05-29 13:58:30|2157.76|2157.76|2157.76|2157.76|2157.76|2157.76|2157.76|2157.76|0
1748527120000|2025-05-29 13:58:40|2157.54|2157.54|2157.51|2157.51|2157.54|2157.54|2157.51|2157.51|0
1748527130000|2025-05-29 13:58:50|2157.56|2157.56|2157.56|2157.56|2157.56|2157.56|2157.56|2157.56|0
1748527150000|2025-05-29 13:59:10|2157.44|2157.44|2157.8|2157.8|2157.8|2157.8|2157.44|2157.44|0
1748527170000|2025-05-29 13:59:30|2157.89|2157.89|2157.95|2157.95|2157.98|2157.98|2157.89|2157.89|0
1748527190000|2025-05-29 13:59:50|2158.07|2158.07|2158.08|2158.08|2158.12|2158.12|2158.03|2158.03|0
1748527200000|2025-05-29 14:00:00|2157.81|2157.81|2158.36|2158.36|2158.36|2158.36|2157.81|2157.81|0
1748527230000|2025-05-29 14:00:30|2158.33|2158.33|2158.33|2158.33|2158.33|2158.33|2158.33|2158.33|0
1748527250000|2025-05-29 14:00:50|2158.28|2158.28|2158.28|2158.28|2158.28|2158.28|2158.28|2158.28|0
1748527270000|2025-05-29 14:01:10|2158.32|2158.32|2158.32|2158.32|2158.32|2158.32|2158.32|2158.32|0
1748527300000|2025-05-29 14:01:40|2158.41|2158.41|2158.41|2158.41|2158.41|2158.41|2158.41|2158.41|0
1748527310000|2025-05-29 14:01:50|2158.5|2158.5|2158.93|2158.93|2158.93|2158.93|2158.5|2158.5|0
1748527320000|2025-05-29 14:02:00|2159.04|2159.04|2159.17|2159.17|2159.17|2159.17|2159.04|2159.04|0
1748527350000|2025-05-29 14:02:30|2159.26|2159.26|2159.26|2159.26|2159.26|2159.26|2159.26|2159.26|0
1748527370000|2025-05-29 14:02:50|2159.87|2159.87|2159.84|2159.84|2159.87|2159.87|2159.84|2159.84|0
1748527380000|2025-05-29 14:03:00|2159.93|2159.93|2160.23|2160.23|2160.23|2160.23|2159.93|2159.93|0
1748527390000|2025-05-29 14:03:10|2160.3|2160.3|2160.3|2160.3|2160.3|2160.3|2160.3|2160.3|0
1748527450000|2025-05-29 14:04:10|2160.42|2160.42|2160.55|2160.55|2160.55|2160.55|2160.42|2160.42|0
1748527460000|2025-05-29 14:04:20|2160.62|2160.62|2160.62|2160.62|2160.62|2160.62|2160.62|2160.62|0
1748527480000|2025-05-29 14:04:40|2160.5|2160.5|2160.5|2160.5|2160.5|2160.5|2160.5|2160.5|0
1748527530000|2025-05-29 14:05:30|2160.25|2160.25|2159.76|2159.76|2160.25|2160.25|2159.76|2159.76|0
1748527540000|2025-05-29 14:05:40|2159.79|2159.79|2159.73|2159.73|2159.79|2159.79|2159.7|2159.7|0
1748527550000|2025-05-29 14:05:50|2159.68|2159.68|2159.55|2159.55|2159.68|2159.68|2159.5|2159.5|0
1748527560000|2025-05-29 14:06:00|2159.48|2159.48|2159.48|2159.48|2159.48|2159.48|2159.48|2159.48|0
1748527570000|2025-05-29 14:06:10|2159.52|2159.52|2159.03|2159.03|2159.52|2159.52|2159.03|2159.03|0
1748527590000|2025-05-29 14:06:30|2158.98|2158.98|2158.98|2158.98|2158.98|2158.98|2158.98|2158.98|0
1748527600000|2025-05-29 14:06:40|2158.73|2158.73|2158.73|2158.73|2158.73|2158.73|2158.73|2158.73|0
1748527610000|2025-05-29 14:06:50|2158.82|2158.82|2158.8|2158.8|2158.82|2158.82|2158.8|2158.8|0
1748527620000|2025-05-29 14:07:00|2158.85|2158.85|2158.85|2158.85|2158.85|2158.85|2158.85|2158.85|0
1748527630000|2025-05-29 14:07:10|2158.61|2158.61|2158.61|2158.61|2158.61|2158.61|2158.61|2158.61|0
1748527650000|2025-05-29 14:07:30|2158.67|2158.67|2158.67|2158.67|2158.67|2158.67|2158.67|2158.67|0
1748527690000|2025-05-29 14:08:10|2158.6|2158.6|2158.6|2158.6|2158.6|2158.6|2158.6|2158.6|0
1748527700000|2025-05-29 14:08:20|2158.51|2158.51|2157.79|2157.79|2158.51|2158.51|2157.79|2157.79|0
1748527720000|2025-05-29 14:08:40|2157.88|2157.88|2157.88|2157.88|2157.88|2157.88|2157.88|2157.88|0
1748527730000|2025-05-29 14:08:50|2157.72|2157.72|2157.72|2157.72|2157.72|2157.72|2157.72|2157.72|0
1748527750000|2025-05-29 14:09:10|2158.02|2158.02|2158.02|2158.02|2158.02|2158.02|2158.02|2158.02|0
1748527790000|2025-05-29 14:09:50|2157.96|2157.96|2157.96|2157.96|2157.96|2157.96|2157.96|2157.96|0
1748527810000|2025-05-29 14:10:10|2158.09|2158.09|2158.47|2158.47|2158.47|2158.47|2158.09|2158.09|0
1748527850000|2025-05-29 14:10:50|2158.44|2158.44|2158.44|2158.44|2158.44|2158.44|2158.44|2158.44|0
1748527860000|2025-05-29 14:11:00|2158.62|2158.62|2158.62|2158.62|2158.62|2158.62|2158.62|2158.62|0
1748527880000|2025-05-29 14:11:20|2158.69|2158.69|2158.69|2158.69|2158.69|2158.69|2158.69|2158.69|0
1748527890000|2025-05-29 14:11:30|2158.45|2158.45|2158.63|2158.63|2158.63|2158.63|2158.45|2158.45|0
1748527920000|2025-05-29 14:12:00|2158.68|2158.68|2158.68|2158.68|2158.68|2158.68|2158.68|2158.68|0
1748527930000|2025-05-29 14:12:10|2158.56|2158.56|2158.56|2158.56|2158.56|2158.56|2158.56|2158.56|0
1748527940000|2025-05-29 14:12:20|2158.68|2158.68|2158.68|2158.68|2158.68|2158.68|2158.68|2158.68|0
1748527970000|2025-05-29 14:12:50|2158.77|2158.77|2158.77|2158.77|2158.77|2158.77|2158.77|2158.77|0
1748527980000|2025-05-29 14:13:00|2158.86|2158.86|2158.86|2158.86|2158.86|2158.86|2158.86|2158.86|0
1748527990000|2025-05-29 14:13:10|2158.92|2158.92|2159.04|2159.04|2159.04|2159.04|2158.92|2158.92|0
1748528020000|2025-05-29 14:13:40|2158.59|2158.59|2158.5|2158.5|2158.59|2158.59|2158.5|2158.5|0
1748528030000|2025-05-29 14:13:50|2158.68|2158.68|2158.71|2158.71|2158.71|2158.71|2158.68|2158.68|0
1748528040000|2025-05-29 14:14:00|2158.8|2158.8|2158.74|2158.74|2158.8|2158.8|2158.74|2158.74|0
1748528070000|2025-05-29 14:14:30|2158.62|2158.62|2158.6|2158.6|2158.62|2158.62|2158.44|2158.44|0
1748528120000|2025-05-29 14:15:20|2158.84|2158.84|2158.72|2158.72|2158.84|2158.84|2158.72|2158.72|0
1748528160000|2025-05-29 14:16:00|2158.63|2158.63|2158.63|2158.63|2158.63|2158.63|2158.63|2158.63|0
1748528210000|2025-05-29 14:16:50|2158.75|2158.75|2158.75|2158.75|2158.75|2158.75|2158.75|2158.75|0
1748528280000|2025-05-29 14:18:00|2158.39|2158.39|2158.57|2158.57|2158.57|2158.57|2158.39|2158.39|0
1748528290000|2025-05-29 14:18:10|2158.66|2158.66|2158.46|2158.46|2158.66|2158.66|2158.46|2158.46|0
1748528300000|2025-05-29 14:18:20|2158.34|2158.34|2158.34|2158.34|2158.34|2158.34|2158.34|2158.34|0
1748528310000|2025-05-29 14:18:30|2158.3|2158.3|2157.8|2157.8|2158.3|2158.3|2157.8|2157.8|0
1748528330000|2025-05-29 14:18:50|2157.83|2157.83|2157.8|2157.8|2157.83|2157.83|2157.8|2157.8|0
1748528350000|2025-05-29 14:19:10|2157.45|2157.45|2157.27|2157.27|2157.45|2157.45|2157.27|2157.27|0
1748528360000|2025-05-29 14:19:20|2157.18|2157.18|2157.07|2157.07|2157.18|2157.18|2157.07|2157.07|0
1748528380000|2025-05-29 14:19:40|2157.19|2157.19|2157.26|2157.26|2157.31|2157.31|2157.19|2157.19|0
1748528390000|2025-05-29 14:19:50|2157.37|2157.37|2157.37|2157.37|2157.37|2157.37|2157.37|2157.37|0
1748528400000|2025-05-29 14:20:00|2157.48|2157.48|2157.45|2157.45|2157.48|2157.48|2157.45|2157.45|0
1748528410000|2025-05-29 14:20:10|2157.7|2157.7|2158.02|2158.02|2158.02|2158.02|2157.7|2157.7|0
1748528440000|2025-05-29 14:20:40|2157.98|2157.98|2157.98|2157.98|2157.98|2157.98|2157.98|2157.98|0
1748528460000|2025-05-29 14:21:00|2158.1|2158.1|2158|2158|2158.1|2158.1|2157.93|2157.93|0
1748528510000|2025-05-29 14:21:50|2158.27|2158.27|2158.39|2158.39|2158.39|2158.39|2158.27|2158.27|0
1748528520000|2025-05-29 14:22:00|2157.77|2157.77|2158.03|2158.03|2158.15|2158.15|2157.77|2157.77|0
1748528530000|2025-05-29 14:22:10|2158|2158|2158|2158|2158|2158|2158|2158|0
1748528540000|2025-05-29 14:22:20|2157.82|2157.82|2157.82|2157.82|2157.82|2157.82|2157.82|2157.82|0
1748528560000|2025-05-29 14:22:40|2157.57|2157.57|2157.57|2157.57|2157.57|2157.57|2157.57|2157.57|0
1748528610000|2025-05-29 14:23:30|2157.46|2157.46|2157.46|2157.46|2157.46|2157.46|2157.46|2157.46|0
1748528620000|2025-05-29 14:23:40|2157.57|2157.57|2157.57|2157.57|2157.57|2157.57|2157.57|2157.57|0
1748528660000|2025-05-29 14:24:20|2157.82|2157.82|2158.06|2158.06|2158.06|2158.06|2157.82|2157.82|0
1748528680000|2025-05-29 14:24:40|2158.15|2158.15|2158.15|2158.15|2158.15|2158.15|2158.15|2158.15|0
1748528700000|2025-05-29 14:25:00|2158.12|2158.12|2158.36|2158.36|2158.36|2158.36|2158.12|2158.12|0
1748528710000|2025-05-29 14:25:10|2158.75|2158.75|2159.01|2159.01|2159.01|2159.01|2158.75|2158.75|0
1748528720000|2025-05-29 14:25:20|2159.07|2159.07|2159.18|2159.18|2159.18|2159.18|2159.07|2159.07|0
1748528730000|2025-05-29 14:25:30|2159.27|2159.27|2159.68|2159.68|2159.77|2159.77|2159.27|2159.27|0
1748528760000|2025-05-29 14:26:00|2159.32|2159.32|2159.23|2159.23|2159.32|2159.32|2159.23|2159.23|0
1748528780000|2025-05-29 14:26:20|2159.97|2159.97|2160.08|2160.08|2160.12|2160.12|2159.97|2159.97|0
1748528800000|2025-05-29 14:26:40|2160.15|2160.15|2159.68|2159.68|2160.15|2160.15|2159.68|2159.68|0
1748528810000|2025-05-29 14:26:50|2159.59|2159.59|2159.5|2159.5|2159.59|2159.59|2159.5|2159.5|0
1748528850000|2025-05-29 14:27:30|2159.53|2159.53|2159.53|2159.53|2159.53|2159.53|2159.53|2159.53|0
1748528940000|2025-05-29 14:29:00|2159.51|2159.51|2159.51|2159.51|2159.51|2159.51|2159.51|2159.51|0
1748528950000|2025-05-29 14:29:10|2159.34|2159.34|2159.34|2159.34|2159.34|2159.34|2159.34|2159.34|0
1748528960000|2025-05-29 14:29:20|2159.25|2159.25|2159.2|2159.2|2159.25|2159.25|2159.2|2159.2|0
1748528970000|2025-05-29 14:29:30|2159.03|2159.03|2159.03|2159.03|2159.03|2159.03|2159.03|2159.03|0
1748528980000|2025-05-29 14:29:40|2159.2|2159.2|2159.09|2159.09|2159.2|2159.2|2159.09|2159.09|0
1748528990000|2025-05-29 14:29:50|2158.98|2158.98|2159.09|2159.09|2159.09|2159.09|2158.98|2158.98|0
1748529000000|2025-05-29 14:30:00|2158.84|2158.84|2158.61|2158.61|2158.84|2158.84|2158.49|2158.49|0
1748529020000|2025-05-29 14:30:20|2158.73|2158.73|2158.73|2158.73|2158.73|2158.73|2158.73|2158.73|0
1748529030000|2025-05-29 14:30:30|2158.68|2158.68|2158.68|2158.68|2158.68|2158.68|2158.68|2158.68|0
1748529050000|2025-05-29 14:30:50|2158.56|2158.56|2158.56|2158.56|2158.56|2158.56|2158.56|2158.56|0
1748529060000|2025-05-29 14:31:00|2158.59|2158.59|2158.52|2158.52|2158.59|2158.59|2158.52|2158.52|0
1748529090000|2025-05-29 14:31:30|2158.47|2158.47|2158.6|2158.6|2158.6|2158.6|2158.47|2158.47|0
1748529110000|2025-05-29 14:31:50|2158.69|2158.69|2158.69|2158.69|2158.69|2158.69|2158.69|2158.69|0
1748529140000|2025-05-29 14:32:20|2158.56|2158.56|2158.47|2158.47|2158.56|2158.56|2158.47|2158.47|0
1748529150000|2025-05-29 14:32:30|2158.31|2158.31|2157.91|2157.91|2158.31|2158.31|2157.91|2157.91|0
1748529160000|2025-05-29 14:32:40|2157.67|2157.67|2157.68|2157.68|2157.68|2157.68|2157.62|2157.62|0
1748529170000|2025-05-29 14:32:50|2157.61|2157.61|2157.68|2157.68|2157.68|2157.68|2157.55|2157.55|0
1748529180000|2025-05-29 14:33:00|2157.35|2157.35|2157.19|2157.19|2157.41|2157.41|2157.19|2157.19|0
1748529190000|2025-05-29 14:33:10|2157.1|2157.1|2157.21|2157.21|2157.22|2157.22|2157.07|2157.07|0
1748529240000|2025-05-29 14:34:00|2156.76|2156.76|2156.85|2156.85|2156.85|2156.85|2156.76|2156.76|0
1748529250000|2025-05-29 14:34:10|2156.77|2156.77|2156.77|2156.77|2156.77|2156.77|2156.77|2156.77|0
1748529290000|2025-05-29 14:34:50|2156.52|2156.52|2156.52|2156.52|2156.52|2156.52|2156.52|2156.52|0
1748529300000|2025-05-29 14:35:00|2156.7|2156.7|2156.92|2156.92|2156.92|2156.92|2156.7|2156.7|0
1748529310000|2025-05-29 14:35:10|2156.75|2156.75|2156.87|2156.87|2156.87|2156.87|2156.75|2156.75|0
1748529320000|2025-05-29 14:35:20|2156.82|2156.82|2156.87|2156.87|2156.87|2156.87|2156.82|2156.82|0
1748529330000|2025-05-29 14:35:30|2156.77|2156.77|2156.77|2156.77|2156.77|2156.77|2156.77|2156.77|0
1748529350000|2025-05-29 14:35:50|2156.59|2156.59|2156.59|2156.59|2156.59|2156.59|2156.59|2156.59|0
1748529360000|2025-05-29 14:36:00|2156.68|2156.68|2156.68|2156.68|2156.68|2156.68|2156.68|2156.68|0
1748529410000|2025-05-29 14:36:50|2156.75|2156.75|2157.15|2157.15|2157.15|2157.15|2156.75|2156.75|0
1748529420000|2025-05-29 14:37:00|2157.18|2157.18|2157.18|2157.18|2157.18|2157.18|2157.18|2157.18|0
1748529430000|2025-05-29 14:37:10|2157.24|2157.24|2157.27|2157.27|2157.3|2157.3|2157.18|2157.18|0
1748529440000|2025-05-29 14:37:20|2157.21|2157.21|2157.21|2157.21|2157.21|2157.21|2157.21|2157.21|0
1748529450000|2025-05-29 14:37:30|2157.3|2157.3|2157.3|2157.3|2157.3|2157.3|2157.3|2157.3|0
1748529460000|2025-05-29 14:37:40|2157.21|2157.21|2157.29|2157.29|2157.29|2157.29|2157.21|2157.21|0
1748529470000|2025-05-29 14:37:50|2157.23|2157.23|2157.25|2157.25|2157.25|2157.25|2157.23|2157.23|0
1748529480000|2025-05-29 14:38:00|2157.4|2157.4|2157.48|2157.48|2157.48|2157.48|2157.4|2157.4|0
1748529490000|2025-05-29 14:38:10|2157.57|2157.57|2157.63|2157.63|2157.63|2157.63|2157.57|2157.57|0
1748529520000|2025-05-29 14:38:40|2157.69|2157.69|2157.69|2157.69|2157.69|2157.69|2157.69|2157.69|0
1748529540000|2025-05-29 14:39:00|2157.91|2157.91|2157.82|2157.82|2157.91|2157.91|2157.82|2157.82|0
1748529560000|2025-05-29 14:39:20|2157.85|2157.85|2157.85|2157.85|2157.85|2157.85|2157.85|2157.85|0
1748529620000|2025-05-29 14:40:20|2157.73|2157.73|2157.73|2157.73|2157.73|2157.73|2157.73|2157.73|0
1748529640000|2025-05-29 14:40:40|2157.61|2157.61|2157.25|2157.25|2157.61|2157.61|2157.25|2157.25|0
1748529660000|2025-05-29 14:41:00|2157.19|2157.19|2157.19|2157.19|2157.19|2157.19|2157.19|2157.19|0
1748529700000|2025-05-29 14:41:40|2156.82|2156.82|2156.82|2156.82|2156.82|2156.82|2156.82|2156.82|0
1748529730000|2025-05-29 14:42:10|2156.56|2156.56|2155.91|2155.91|2156.56|2156.56|2155.86|2155.86|0
1748529740000|2025-05-29 14:42:20|2155.86|2155.86|2155.31|2155.31|2155.86|2155.86|2155.31|2155.31|0
1748529750000|2025-05-29 14:42:30|2155.44|2155.44|2155.44|2155.44|2155.44|2155.44|2155.44|2155.44|0
1748529780000|2025-05-29 14:43:00|2155.27|2155.27|2155.31|2155.31|2155.31|2155.31|2155.19|2155.19|0
1748529810000|2025-05-29 14:43:30|2155.43|2155.43|2155.43|2155.43|2155.43|2155.43|2155.43|2155.43|0
1748529820000|2025-05-29 14:43:40|2155.67|2155.67|2155.79|2155.79|2155.79|2155.79|2155.67|2155.67|0
1748529840000|2025-05-29 14:44:00|2155.67|2155.67|2155.67|2155.67|2155.67|2155.67|2155.67|2155.67|0
1748529850000|2025-05-29 14:44:10|2155.7|2155.7|2155.7|2155.7|2155.7|2155.7|2155.7|2155.7|0
1748529870000|2025-05-29 14:44:30|2155.94|2155.94|2155.94|2155.94|2155.94|2155.94|2155.94|2155.94|0
1748529880000|2025-05-29 14:44:40|2156.06|2156.06|2156.06|2156.06|2156.06|2156.06|2156.06|2156.06|0
1748529940000|2025-05-29 14:45:40|2156.1|2156.1|2156.1|2156.1|2156.1|2156.1|2156.1|2156.1|0
1748529950000|2025-05-29 14:45:50|2156.34|2156.34|2156.34|2156.34|2156.34|2156.34|2156.34|2156.34|0
1748529960000|2025-05-29 14:46:00|2156.79|2156.79|2156.89|2156.89|2156.89|2156.89|2156.79|2156.79|0
1748529990000|2025-05-29 14:46:30|2157.12|2157.12|2157.22|2157.22|2157.22|2157.22|2157.12|2157.12|0
1748530010000|2025-05-29 14:46:50|2157.27|2157.27|2157.27|2157.27|2157.27|2157.27|2157.27|2157.27|0
1748530020000|2025-05-29 14:47:00|2157.36|2157.36|2157.41|2157.41|2157.41|2157.41|2157.36|2157.36|0
1748530060000|2025-05-29 14:47:40|2157.65|2157.65|2157.76|2157.76|2157.76|2157.76|2157.65|2157.65|0
1748530070000|2025-05-29 14:47:50|2157.8|2157.8|2157.98|2157.98|2157.98|2157.98|2157.8|2157.8|0
1748530120000|2025-05-29 14:48:40|2158.16|2158.16|2158.33|2158.33|2158.33|2158.33|2158.16|2158.16|0
1748530130000|2025-05-29 14:48:50|2158.37|2158.37|2158.37|2158.37|2158.37|2158.37|2158.37|2158.37|0
1748530140000|2025-05-29 14:49:00|2158.49|2158.49|2158.49|2158.49|2158.49|2158.49|2158.49|2158.49|0
1748530150000|2025-05-29 14:49:10|2158.52|2158.52|2158.47|2158.47|2158.52|2158.52|2158.47|2158.47|0
1748530160000|2025-05-29 14:49:20|2158.53|2158.53|2158.62|2158.62|2158.62|2158.62|2158.53|2158.53|0
1748530170000|2025-05-29 14:49:30|2158.56|2158.56|2158.56|2158.56|2158.56|2158.56|2158.56|2158.56|0
1748530190000|2025-05-29 14:49:50|2158.64|2158.64|2158.64|2158.64|2158.64|2158.64|2158.64|2158.64|0
1748530200000|2025-05-29 14:50:00|2158.73|2158.73|2158.85|2158.85|2158.85|2158.85|2158.73|2158.73|0
1748530210000|2025-05-29 14:50:10|2159.03|2159.03|2159.08|2159.08|2159.08|2159.08|2159.03|2159.03|0
1748530220000|2025-05-29 14:50:20|2159.17|2159.17|2159.31|2159.31|2159.31|2159.31|2159.17|2159.17|0
1748530260000|2025-05-29 14:51:00|2159.35|2159.35|2159.28|2159.28|2159.41|2159.41|2159.28|2159.28|0
1748530300000|2025-05-29 14:51:40|2159.21|2159.21|2159.32|2159.32|2159.32|2159.32|2159.21|2159.21|0
1748530320000|2025-05-29 14:52:00|2159.26|2159.26|2159.11|2159.11|2159.26|2159.26|2159.11|2159.11|0
1748530330000|2025-05-29 14:52:10|2159.2|2159.2|2159.08|2159.08|2159.2|2159.2|2159.08|2159.08|0
1748530340000|2025-05-29 14:52:20|2159.02|2159.02|2159.14|2159.14|2159.14|2159.14|2159.02|2159.02|0
1748530350000|2025-05-29 14:52:30|2159.21|2159.21|2159.21|2159.21|2159.21|2159.21|2159.21|2159.21|0
1748530360000|2025-05-29 14:52:40|2159.24|2159.24|2159.24|2159.24|2159.24|2159.24|2159.24|2159.24|0
1748530370000|2025-05-29 14:52:50|2159.36|2159.36|2159.36|2159.36|2159.36|2159.36|2159.36|2159.36|0
1748530380000|2025-05-29 14:53:00|2159.4|2159.4|2159.28|2159.28|2159.4|2159.4|2159.28|2159.28|0
1748530410000|2025-05-29 14:53:30|2159.37|2159.37|2159.37|2159.37|2159.37|2159.37|2159.37|2159.37|0
1748530420000|2025-05-29 14:53:40|2159.47|2159.47|2159.47|2159.47|2159.47|2159.47|2159.47|2159.47|0
1748530430000|2025-05-29 14:53:50|2159.41|2159.41|2159.31|2159.31|2159.41|2159.41|2159.31|2159.31|0
1748530450000|2025-05-29 14:54:10|2159.19|2159.19|2159.19|2159.19|2159.19|2159.19|2159.19|2159.19|0
1748530460000|2025-05-29 14:54:20|2159.28|2159.28|2159.16|2159.16|2159.28|2159.28|2159.16|2159.16|0
1748530480000|2025-05-29 14:54:40|2159.03|2159.03|2159.03|2159.03|2159.03|2159.03|2159.03|2159.03|0
1748530490000|2025-05-29 14:54:50|2159.16|2159.16|2159.16|2159.16|2159.16|2159.16|2159.16|2159.16|0
1748530510000|2025-05-29 14:55:10|2159.9|2159.9|2159.9|2159.9|2159.9|2159.9|2159.9|2159.9|0
1748530520000|2025-05-29 14:55:20|2159.81|2159.81|2159.81|2159.81|2159.81|2159.81|2159.81|2159.81|0
1748530530000|2025-05-29 14:55:30|2159.72|2159.72|2159.4|2159.4|2159.72|2159.72|2159.4|2159.4|0
1748530650000|2025-05-29 14:57:30|2159.47|2159.47|2159.84|2159.84|2159.84|2159.84|2159.47|2159.47|0
1748530660000|2025-05-29 14:57:40|2159.98|2159.98|2160|2160|2160|2160|2159.98|2159.98|0
1748530710000|2025-05-29 14:58:30|2160.03|2160.03|2160.2|2160.2|2160.2|2160.2|2160.03|2160.03|0
1748530720000|2025-05-29 14:58:40|2160.28|2160.28|2160.4|2160.4|2160.4|2160.4|2160.28|2160.28|0
1748530730000|2025-05-29 14:58:50|2160.43|2160.43|2160.43|2160.43|2160.43|2160.43|2160.43|2160.43|0
1748530740000|2025-05-29 14:59:00|2160.67|2160.67|2160.55|2160.55|2160.67|2160.67|2160.55|2160.55|0
1748530750000|2025-05-29 14:59:10|2160.44|2160.44|2160.55|2160.55|2160.55|2160.55|2160.44|2160.44|0
1748530760000|2025-05-29 14:59:20|2160.64|2160.64|2160.64|2160.64|2160.64|2160.64|2160.64|2160.64|0
1748530800000|2025-05-29 15:00:00|2160.67|2160.67|2160.6|2160.6|2161.3|2161.3|2160.6|2160.6|0
1748530810000|2025-05-29 15:00:10|2160.23|2160.23|2160.31|2160.31|2160.31|2160.31|2160.23|2160.23|0
1748530820000|2025-05-29 15:00:20|2160.34|2160.34|2160.34|2160.34|2160.34|2160.34|2160.34|2160.34|0
1748530830000|2025-05-29 15:00:30|2160.51|2160.51|2160.51|2160.51|2160.63|2160.63|2160.51|2160.51|0
1748530840000|2025-05-29 15:00:40|2160.38|2160.38|2160.2|2160.2|2160.45|2160.45|2160.2|2160.2|0
1748530850000|2025-05-29 15:00:50|2160.45|2160.45|2160.45|2160.45|2160.45|2160.45|2160.45|2160.45|0
1748530860000|2025-05-29 15:01:00|2160.48|2160.48|2160.45|2160.45|2160.48|2160.48|2160.45|2160.45|0
1748530880000|2025-05-29 15:01:20|2160.34|2160.34|2160.28|2160.28|2160.34|2160.34|2160.22|2160.22|0
1748530900000|2025-05-29 15:01:40|2160.39|2160.39|2160.39|2160.39|2160.39|2160.39|2160.39|2160.39|0
1748530910000|2025-05-29 15:01:50|2160.48|2160.48|2160.52|2160.52|2160.52|2160.52|2160.48|2160.48|0
1748530920000|2025-05-29 15:02:00|2160.64|2160.64|2160.64|2160.64|2160.64|2160.64|2160.64|2160.64|0
1748530930000|2025-05-29 15:02:10|2160.61|2160.61|2160.61|2160.61|2160.61|2160.61|2160.61|2160.61|0
1748530950000|2025-05-29 15:02:30|2161.2|2161.2|2161.04|2161.04|2161.2|2161.2|2160.96|2160.96|0
1748530980000|2025-05-29 15:03:00|2160.99|2160.99|2160.99|2160.99|2160.99|2160.99|2160.99|2160.99|0
1748530990000|2025-05-29 15:03:10|2160.91|2160.91|2160.91|2160.91|2160.91|2160.91|2160.91|2160.91|0
1748531010000|2025-05-29 15:03:30|2160.74|2160.74|2160.74|2160.74|2160.74|2160.74|2160.74|2160.74|0
1748531050000|2025-05-29 15:04:10|2160.62|2160.62|2160.62|2160.62|2160.62|2160.62|2160.62|2160.62|0
1748531060000|2025-05-29 15:04:20|2160.79|2160.79|2160.79|2160.79|2160.79|2160.79|2160.79|2160.79|0
1748531070000|2025-05-29 15:04:30|2160.9|2160.9|2160.79|2160.79|2160.9|2160.9|2160.79|2160.79|0
1748531080000|2025-05-29 15:04:40|2160.56|2160.56|2160.39|2160.39|2160.56|2160.56|2160.39|2160.39|0
1748531100000|2025-05-29 15:05:00|2160.52|2160.52|2160.8|2160.8|2160.8|2160.8|2160.52|2160.52|0
1748531110000|2025-05-29 15:05:10|2160.73|2160.73|2160.73|2160.73|2160.73|2160.73|2160.73|2160.73|0
1748531130000|2025-05-29 15:05:30|2160.79|2160.79|2160.79|2160.79|2160.79|2160.79|2160.79|2160.79|0
1748531140000|2025-05-29 15:05:40|2160.88|2160.88|2160.88|2160.88|2160.88|2160.88|2160.88|2160.88|0
1748531150000|2025-05-29 15:05:50|2160.82|2160.82|2161.07|2161.07|2161.07|2161.07|2160.82|2160.82|0
1748531160000|2025-05-29 15:06:00|2161.31|2161.31|2161.6|2161.6|2161.6|2161.6|2161.31|2161.31|0
1748531170000|2025-05-29 15:06:10|2161.77|2161.77|2161.77|2161.77|2161.77|2161.77|2161.77|2161.77|0
1748531180000|2025-05-29 15:06:20|2161.86|2161.86|2161.79|2161.79|2161.91|2161.91|2161.79|2161.79|0
1748531190000|2025-05-29 15:06:30|2161.74|2161.74|2161.74|2161.74|2161.74|2161.74|2161.74|2161.74|0
1748531220000|2025-05-29 15:07:00|2161.86|2161.86|2161.87|2161.87|2161.87|2161.87|2161.77|2161.77|0
1748531230000|2025-05-29 15:07:10|2161.78|2161.78|2161.78|2161.78|2161.78|2161.78|2161.78|2161.78|0
1748531240000|2025-05-29 15:07:20|2161.66|2161.66|2161.66|2161.66|2161.66|2161.66|2161.66|2161.66|0
1748531270000|2025-05-29 15:07:50|2161.78|2161.78|2161.78|2161.78|2161.78|2161.78|2161.78|2161.78|0
1748531280000|2025-05-29 15:08:00|2161.74|2161.74|2161.69|2161.69|2161.74|2161.74|2161.69|2161.69|0
1748531290000|2025-05-29 15:08:10|2161.6|2161.6|2161.48|2161.48|2161.6|2161.6|2161.48|2161.48|0
1748531310000|2025-05-29 15:08:30|2161.6|2161.6|2161.73|2161.73|2161.73|2161.73|2161.6|2161.6|0
1748531330000|2025-05-29 15:08:50|2161.75|2161.75|2161.75|2161.75|2161.75|2161.75|2161.75|2161.75|0
1748531340000|2025-05-29 15:09:00|2161.88|2161.88|2161.88|2161.88|2161.88|2161.88|2161.88|2161.88|0
1748531360000|2025-05-29 15:09:20|2162|2162|2162|2162|2162|2162|2162|2162|0
1748531370000|2025-05-29 15:09:30|2162.06|2162.06|2162.06|2162.06|2162.06|2162.06|2162.06|2162.06|0
1748531390000|2025-05-29 15:09:50|2162.09|2162.09|2162.06|2162.06|2162.09|2162.09|2162.06|2162.06|0
1748531400000|2025-05-29 15:10:00|2162.11|2162.11|2162.11|2162.11|2162.11|2162.11|2162.11|2162.11|0
1748531410000|2025-05-29 15:10:10|2162.23|2162.23|2162.11|2162.11|2162.23|2162.23|2162.11|2162.11|0
1748531460000|2025-05-29 15:11:00|2162.2|2162.2|2162.2|2162.2|2162.2|2162.2|2162.2|2162.2|0
1748531470000|2025-05-29 15:11:10|2162.14|2162.14|2162.21|2162.21|2162.21|2162.21|2162.14|2162.14|0
1748531500000|2025-05-29 15:11:40|2162.18|2162.18|2162.18|2162.18|2162.18|2162.18|2162.18|2162.18|0
1748531510000|2025-05-29 15:11:50|2162.25|2162.25|2162.25|2162.25|2162.25|2162.25|2162.25|2162.25|0
1748531520000|2025-05-29 15:12:00|2162.28|2162.28|2162.28|2162.28|2162.28|2162.28|2162.28|2162.28|0
1748531530000|2025-05-29 15:12:10|2162.37|2162.37|2162.31|2162.31|2162.37|2162.37|2162.22|2162.22|0
1748531540000|2025-05-29 15:12:20|2162.4|2162.4|2162.51|2162.51|2162.51|2162.51|2162.4|2162.4|0
1748531550000|2025-05-29 15:12:30|2162.56|2162.56|2162.56|2162.56|2162.62|2162.62|2162.56|2162.56|0
1748531560000|2025-05-29 15:12:40|2162.39|2162.39|2162.35|2162.35|2162.53|2162.53|2162.35|2162.35|0
1748531570000|2025-05-29 15:12:50|2162.28|2162.28|2162.28|2162.28|2162.28|2162.28|2162.28|2162.28|0
1748531580000|2025-05-29 15:13:00|2162.31|2162.31|2162.31|2162.31|2162.31|2162.31|2162.31|2162.31|0
1748531590000|2025-05-29 15:13:10|2162.43|2162.43|2162.43|2162.43|2162.43|2162.43|2162.43|2162.43|0
1748531600000|2025-05-29 15:13:20|2162.32|2162.32|2162.38|2162.38|2162.38|2162.38|2162.32|2162.32|0
1748531610000|2025-05-29 15:13:30|2162.32|2162.32|2162.37|2162.37|2162.37|2162.37|2162.32|2162.32|0
1748531640000|2025-05-29 15:14:00|2162.43|2162.43|2162.43|2162.43|2162.43|2162.43|2162.43|2162.43|0
1748531650000|2025-05-29 15:14:10|2162.32|2162.32|2162.2|2162.2|2162.32|2162.32|2162.2|2162.2|0
1748531700000|2025-05-29 15:15:00|2162.37|2162.37|2162.37|2162.37|2162.37|2162.37|2162.37|2162.37|0
1748531710000|2025-05-29 15:15:10|2162.64|2162.64|2162.64|2162.64|2162.64|2162.64|2162.64|2162.64|0
1748531750000|2025-05-29 15:15:50|2162.69|2162.69|2162.69|2162.69|2162.69|2162.69|2162.69|2162.69|0
1748531760000|2025-05-29 15:16:00|2162.65|2162.65|2162.6|2162.6|2162.65|2162.65|2162.6|2162.6|0
1748531790000|2025-05-29 15:16:30|2162.66|2162.66|2162.66|2162.66|2162.66|2162.66|2162.66|2162.66|0
1748531800000|2025-05-29 15:16:40|2162.62|2162.62|2162.83|2162.83|2162.83|2162.83|2162.62|2162.62|0
1748531810000|2025-05-29 15:16:50|2162.87|2162.87|2162.96|2162.96|2162.96|2162.96|2162.87|2162.87|0
1748531820000|2025-05-29 15:17:00|2163.03|2163.03|2162.98|2162.98|2163.03|2163.03|2162.98|2162.98|0
1748531840000|2025-05-29 15:17:20|2162.85|2162.85|2162.92|2162.92|2162.92|2162.92|2162.85|2162.85|0
1748531880000|2025-05-29 15:18:00|2162.87|2162.87|2162.87|2162.87|2162.87|2162.87|2162.87|2162.87|0
1748531900000|2025-05-29 15:18:20|2162.92|2162.92|2162.92|2162.92|2162.92|2162.92|2162.92|2162.92|0
1748531930000|2025-05-29 15:18:50|2163.01|2163.01|2162.96|2162.96|2163.01|2163.01|2162.96|2162.96|0
1748531940000|2025-05-29 15:19:00|2162.87|2162.87|2162.87|2162.87|2162.87|2162.87|2162.87|2162.87|0
1748531950000|2025-05-29 15:19:10|2162.7|2162.7|2162.7|2162.7|2162.7|2162.7|2162.7|2162.7|0
1748531960000|2025-05-29 15:19:20|2162.61|2162.61|2162.51|2162.51|2162.61|2162.61|2162.51|2162.51|0
1748531970000|2025-05-29 15:19:30|2162.3|2162.3|2161.4|2161.4|2162.3|2162.3|2161.4|2161.4|0
1748531980000|2025-05-29 15:19:40|2161.28|2161.28|2160.79|2160.79|2161.28|2161.28|2160.79|2160.79|0
1748531990000|2025-05-29 15:19:50|2160.68|2160.68|2160.57|2160.57|2160.68|2160.68|2160.57|2160.57|0
1748532000000|2025-05-29 15:20:00|2160.69|2160.69|2160.7|2160.7|2160.81|2160.81|2160.69|2160.69|0
1748532010000|2025-05-29 15:20:10|2160.82|2160.82|2160.82|2160.82|2160.82|2160.82|2160.82|2160.82|0
1748532040000|2025-05-29 15:20:40|2160.95|2160.95|2160.95|2160.95|2160.95|2160.95|2160.95|2160.95|0
1748532080000|2025-05-29 15:21:20|2161.01|2161.01|2161.01|2161.01|2161.01|2161.01|2161.01|2161.01|0
1748532090000|2025-05-29 15:21:30|2161.12|2161.12|2160.91|2160.91|2161.12|2161.12|2160.91|2160.91|0
1748532100000|2025-05-29 15:21:40|2160.86|2160.86|2161.2|2161.2|2161.2|2161.2|2160.86|2160.86|0
1748532110000|2025-05-29 15:21:50|2161.32|2161.32|2161.32|2161.32|2161.32|2161.32|2161.32|2161.32|0
1748532130000|2025-05-29 15:22:10|2161.26|2161.26|2161.26|2161.26|2161.26|2161.26|2161.26|2161.26|0
1748532150000|2025-05-29 15:22:30|2161.14|2161.14|2161.14|2161.14|2161.14|2161.14|2161.14|2161.14|0
1748532160000|2025-05-29 15:22:40|2161.02|2161.02|2160.82|2160.82|2161.02|2161.02|2160.82|2160.82|0
1748532170000|2025-05-29 15:22:50|2160.73|2160.73|2160.73|2160.73|2160.73|2160.73|2160.73|2160.73|0
1748532180000|2025-05-29 15:23:00|2160.78|2160.78|2160.61|2160.61|2160.78|2160.78|2160.61|2160.61|0
1748532190000|2025-05-29 15:23:10|2160.67|2160.67|2160.67|2160.67|2160.67|2160.67|2160.67|2160.67|0
1748532220000|2025-05-29 15:23:40|2160.72|2160.72|2160.72|2160.72|2160.72|2160.72|2160.72|2160.72|0
1748532230000|2025-05-29 15:23:50|2160.65|2160.65|2160.65|2160.65|2160.65|2160.65|2160.65|2160.65|0
1748532240000|2025-05-29 15:24:00|2160.68|2160.68|2160.68|2160.68|2160.68|2160.68|2160.68|2160.68|0
1748532250000|2025-05-29 15:24:10|2160.73|2160.73|2160.98|2160.98|2160.98|2160.98|2160.73|2160.73|0
1748532270000|2025-05-29 15:24:30|2161.04|2161.04|2161.04|2161.04|2161.04|2161.04|2161.04|2161.04|0
1748532280000|2025-05-29 15:24:40|2161.15|2161.15|2161.15|2161.15|2161.15|2161.15|2161.15|2161.15|0
1748532290000|2025-05-29 15:24:50|2161.2|2161.2|2161.2|2161.2|2161.2|2161.2|2161.2|2161.2|0
1748532300000|2025-05-29 15:25:00|2161.32|2161.32|2161.53|2161.53|2161.53|2161.53|2161.32|2161.32|0
1748532320000|2025-05-29 15:25:20|2161.66|2161.66|2161.88|2161.88|2161.88|2161.88|2161.66|2161.66|0
1748532330000|2025-05-29 15:25:30|2161.98|2161.98|2162.05|2162.05|2162.05|2162.05|2161.93|2161.93|0
1748532340000|2025-05-29 15:25:40|2162|2162|2162.09|2162.09|2162.09|2162.09|2162|2162|0
1748532350000|2025-05-29 15:25:50|2162.14|2162.14|2162.14|2162.14|2162.14|2162.14|2162.14|2162.14|0
1748532360000|2025-05-29 15:26:00|2161.97|2161.97|2162.06|2162.06|2162.06|2162.06|2161.97|2161.97|0
1748532370000|2025-05-29 15:26:10|2162.11|2162.11|2162.11|2162.11|2162.11|2162.11|2162.11|2162.11|0
1748532390000|2025-05-29 15:26:30|2162.06|2162.06|2162.01|2162.01|2162.11|2162.11|2162.01|2162.01|0
1748532400000|2025-05-29 15:26:40|2161.89|2161.89|2162.01|2162.01|2162.01|2162.01|2161.89|2161.89|0
1748532440000|2025-05-29 15:27:20|2162.1|2162.1|2162.1|2162.1|2162.1|2162.1|2162.1|2162.1|0
1748532460000|2025-05-29 15:27:40|2162.31|2162.31|2162.48|2162.48|2162.48|2162.48|2162.31|2162.31|0
1748532470000|2025-05-29 15:27:50|2162.4|2162.4|2162.4|2162.4|2162.4|2162.4|2162.4|2162.4|0
1748532480000|2025-05-29 15:28:00|2162.44|2162.44|2162.44|2162.44|2162.44|2162.44|2162.44|2162.44|0
1748532490000|2025-05-29 15:28:10|2162.39|2162.39|2162.36|2162.36|2162.39|2162.39|2162.36|2162.36|0
1748532500000|2025-05-29 15:28:20|2162.41|2162.41|2162.36|2162.36|2162.41|2162.41|2162.36|2162.36|0
1748532510000|2025-05-29 15:28:30|2162.61|2162.61|2162.36|2162.36|2162.66|2162.66|2162.36|2162.36|0
1748532520000|2025-05-29 15:28:40|2162.41|2162.41|2162.41|2162.41|2162.41|2162.41|2162.41|2162.41|0
1748532530000|2025-05-29 15:28:50|2162.35|2162.35|2162.35|2162.35|2162.35|2162.35|2162.35|2162.35|0
1748532540000|2025-05-29 15:29:00|2162.52|2162.52|2162.48|2162.48|2162.52|2162.52|2162.35|2162.35|0
1748532550000|2025-05-29 15:29:10|2162.37|2162.37|2162.48|2162.48|2162.48|2162.48|2162.37|2162.37|0
1748532560000|2025-05-29 15:29:20|2162.56|2162.56|2162.74|2162.74|2162.84|2162.84|2162.56|2162.56|0
1748532570000|2025-05-29 15:29:30|2162.83|2162.83|2162.88|2162.88|2162.88|2162.88|2162.83|2162.83|0
1748532580000|2025-05-29 15:29:40|2162.77|2162.77|2162.68|2162.68|2162.77|2162.77|2162.68|2162.68|0
1748532590000|2025-05-29 15:29:50|2162.63|2162.63|2163.11|2163.11|2163.11|2163.11|2162.28|2162.28|0
1748589310000|2025-05-30 07:15:10|2161.54|2161.54|2161.86|2161.86|2161.86|2161.86|2161.54|2161.54|0
1748589320000|2025-05-30 07:15:20|2162.04|2162.04|2162.12|2162.12|2162.12|2162.12|2162.04|2162.04|0
1748589330000|2025-05-30 07:15:30|2162.25|2162.25|2162.31|2162.31|2162.31|2162.31|2162.25|2162.25|0
1748589340000|2025-05-30 07:15:40|2163.05|2163.05|2163.05|2163.05|2163.05|2163.05|2163.05|2163.05|0
1748589350000|2025-05-30 07:15:50|2163.14|2163.14|2163.05|2163.05|2163.14|2163.14|2163.05|2163.05|0
1748589360000|2025-05-30 07:16:00|2163.66|2163.66|2163.54|2163.54|2163.66|2163.66|2163.54|2163.54|0
1748589370000|2025-05-30 07:16:10|2163.38|2163.38|2163.74|2163.74|2163.83|2163.83|2163.38|2163.38|0
1748589380000|2025-05-30 07:16:20|2164.08|2164.08|2164.41|2164.41|2164.41|2164.41|2164.08|2164.08|0
1748589390000|2025-05-30 07:16:30|2164.46|2164.46|2164.46|2164.46|2164.46|2164.46|2164.46|2164.46|0
1748589410000|2025-05-30 07:16:50|2165.18|2165.18|2165.18|2165.18|2165.18|2165.18|2165.18|2165.18|0
1748589450000|2025-05-30 07:17:30|2164.73|2164.73|2164.73|2164.73|2164.82|2164.82|2164.73|2164.73|0
1748589470000|2025-05-30 07:17:50|2165.34|2165.34|2165.37|2165.37|2165.37|2165.37|2165.34|2165.34|0
1748589480000|2025-05-30 07:18:00|2165.86|2165.86|2167.32|2167.32|2167.32|2167.32|2165.86|2165.86|0
1748589490000|2025-05-30 07:18:10|2167.15|2167.15|2167.59|2167.59|2167.59|2167.59|2167.15|2167.15|0
1748589500000|2025-05-30 07:18:20|2167.68|2167.68|2167.64|2167.64|2167.84|2167.84|2167.59|2167.59|0
1748589510000|2025-05-30 07:18:30|2167.92|2167.92|2168.25|2168.25|2168.25|2168.25|2167.92|2167.92|0
1748589520000|2025-05-30 07:18:40|2168.31|2168.31|2168.45|2168.45|2168.45|2168.45|2168.31|2168.31|0
1748589530000|2025-05-30 07:18:50|2168.31|2168.31|2168.31|2168.31|2168.31|2168.31|2168.31|2168.31|0
1748589540000|2025-05-30 07:19:00|2168.2|2168.2|2168.2|2168.2|2168.2|2168.2|2168.2|2168.2|0
1748589550000|2025-05-30 07:19:10|2168.69|2168.69|2168.38|2168.38|2168.71|2168.71|2168.38|2168.38|0
1748589560000|2025-05-30 07:19:20|2168.32|2168.32|2168.32|2168.32|2168.32|2168.32|2168.32|2168.32|0
1748589570000|2025-05-30 07:19:30|2168.41|2168.41|2169.28|2169.28|2169.28|2169.28|2168.38|2168.38|0
1748589580000|2025-05-30 07:19:40|2169.22|2169.22|2169.22|2169.22|2169.22|2169.22|2169.22|2169.22|0
1748589590000|2025-05-30 07:19:50|2169.28|2169.28|2169.34|2169.34|2169.34|2169.34|2169.28|2169.28|0
1748589600000|2025-05-30 07:20:00|2169.52|2169.52|2169.93|2169.93|2169.93|2169.93|2169.52|2169.52|0
1748589620000|2025-05-30 07:20:20|2170.12|2170.12|2170.12|2170.12|2170.12|2170.12|2170.12|2170.12|0
1748589630000|2025-05-30 07:20:30|2169.85|2169.85|2169.4|2169.4|2169.85|2169.85|2169.4|2169.4|0
1748589640000|2025-05-30 07:20:40|2169.22|2169.22|2169.39|2169.39|2169.43|2169.43|2169.19|2169.19|0
1748589650000|2025-05-30 07:20:50|2169.34|2169.34|2169.39|2169.39|2169.39|2169.39|2169.34|2169.34|0
1748589660000|2025-05-30 07:21:00|2169.36|2169.36|2169.36|2169.36|2169.36|2169.36|2169.36|2169.36|0
1748589670000|2025-05-30 07:21:10|2169.44|2169.44|2169.41|2169.41|2169.44|2169.44|2169.41|2169.41|0
1748589710000|2025-05-30 07:21:50|2169.65|2169.65|2169.77|2169.77|2169.77|2169.77|2169.65|2169.65|0
1748589730000|2025-05-30 07:22:10|2169.47|2169.47|2169.47|2169.47|2169.47|2169.47|2169.47|2169.47|0
1748589770000|2025-05-30 07:22:50|2169.58|2169.58|2169.53|2169.53|2169.58|2169.58|2169.53|2169.53|0
1748589780000|2025-05-30 07:23:00|2169.71|2169.71|2169.71|2169.71|2169.71|2169.71|2169.65|2169.65|0
1748589800000|2025-05-30 07:23:20|2169.64|2169.64|2169.64|2169.64|2169.64|2169.64|2169.64|2169.64|0
1748589810000|2025-05-30 07:23:30|2169.53|2169.53|2169.15|2169.15|2169.53|2169.53|2168.79|2168.79|0
1748589820000|2025-05-30 07:23:40|2168.99|2168.99|2169.17|2169.17|2169.23|2169.23|2168.99|2168.99|0
1748589830000|2025-05-30 07:23:50|2169.11|2169.11|2169.28|2169.28|2169.28|2169.28|2169.11|2169.11|0
1748589840000|2025-05-30 07:24:00|2169.65|2169.65|2169.65|2169.65|2169.65|2169.65|2169.65|2169.65|0
1748589860000|2025-05-30 07:24:20|2169.59|2169.59|2169.59|2169.59|2169.59|2169.59|2169.59|2169.59|0
1748589890000|2025-05-30 07:24:50|2169.66|2169.66|2169.52|2169.52|2169.66|2169.66|2169.52|2169.52|0
1748589900000|2025-05-30 07:25:00|2169.28|2169.28|2169.03|2169.03|2169.28|2169.28|2169.03|2169.03|0
1748589910000|2025-05-30 07:25:10|2169.37|2169.37|2169.37|2169.37|2169.37|2169.37|2169.37|2169.37|0
1748589950000|2025-05-30 07:25:50|2169.31|2169.31|2169.31|2169.31|2169.31|2169.31|2169.31|2169.31|0
1748589990000|2025-05-30 07:26:30|2168.97|2168.97|2169.15|2169.15|2169.15|2169.15|2168.97|2168.97|0
1748590000000|2025-05-30 07:26:40|2169.04|2169.04|2169.04|2169.04|2169.04|2169.04|2169.04|2169.04|0
1748590020000|2025-05-30 07:27:00|2169.16|2169.16|2169.16|2169.16|2169.16|2169.16|2169.16|2169.16|0
1748590030000|2025-05-30 07:27:10|2169.11|2169.11|2169.11|2169.11|2169.11|2169.11|2169.11|2169.11|0
1748590040000|2025-05-30 07:27:20|2169.28|2169.28|2169.28|2169.28|2169.28|2169.28|2169.28|2169.28|0
1748590070000|2025-05-30 07:27:50|2169.25|2169.25|2169.25|2169.25|2169.25|2169.25|2169.25|2169.25|0
1748590150000|2025-05-30 07:29:10|2168.92|2168.92|2168.92|2168.92|2168.92|2168.92|2168.92|2168.92|0
1748590220000|2025-05-30 07:30:20|2168.77|2168.77|2168.77|2168.77|2168.77|2168.77|2168.77|2168.77|0
1748590260000|2025-05-30 07:31:00|2168.69|2168.69|2168.58|2168.58|2168.69|2168.69|2168.58|2168.58|0
1748590270000|2025-05-30 07:31:10|2168.47|2168.47|2168.47|2168.47|2168.47|2168.47|2168.47|2168.47|0
1748590290000|2025-05-30 07:31:30|2167.73|2167.73|2167.73|2167.73|2167.73|2167.73|2167.73|2167.73|0
1748590310000|2025-05-30 07:31:50|2167.51|2167.51|2167.27|2167.27|2167.51|2167.51|2167.27|2167.27|0
1748590320000|2025-05-30 07:32:00|2167.22|2167.22|2167.22|2167.22|2167.22|2167.22|2167.22|2167.22|0
1748590350000|2025-05-30 07:32:30|2167.18|2167.18|2167.08|2167.08|2167.18|2167.18|2167.08|2167.08|0
1748590360000|2025-05-30 07:32:40|2167.12|2167.12|2167.12|2167.12|2167.12|2167.12|2167.12|2167.12|0
1748590370000|2025-05-30 07:32:50|2167.15|2167.15|2167.15|2167.15|2167.15|2167.15|2167.15|2167.15|0
1748590390000|2025-05-30 07:33:10|2167.24|2167.24|2167.24|2167.24|2167.24|2167.24|2167.24|2167.24|0
1748590400000|2025-05-30 07:33:20|2167.3|2167.3|2167.24|2167.24|2167.3|2167.3|2167.24|2167.24|0
1748590430000|2025-05-30 07:33:50|2167.27|2167.27|2167.27|2167.27|2167.27|2167.27|2167.27|2167.27|0
1748590440000|2025-05-30 07:34:00|2167.09|2167.09|2167.03|2167.03|2167.09|2167.09|2167.03|2167.03|0
1748590450000|2025-05-30 07:34:10|2166.94|2166.94|2166.86|2166.86|2166.94|2166.94|2166.77|2166.77|0
1748590490000|2025-05-30 07:34:50|2167.06|2167.06|2167.06|2167.06|2167.06|2167.06|2167.06|2167.06|0
1748590500000|2025-05-30 07:35:00|2167|2167|2167|2167|2167|2167|2167|2167|0
1748590550000|2025-05-30 07:35:50|2167.14|2167.14|2166.69|2166.69|2167.14|2167.14|2166.69|2166.69|0
1748590580000|2025-05-30 07:36:20|2166.56|2166.56|2166.56|2166.56|2166.56|2166.56|2166.56|2166.56|0
1748590600000|2025-05-30 07:36:40|2166.52|2166.52|2166.32|2166.32|2166.52|2166.52|2166.32|2166.32|0
1748590610000|2025-05-30 07:36:50|2166.3|2166.3|2166.27|2166.27|2166.3|2166.3|2166.27|2166.27|0
1748590620000|2025-05-30 07:37:00|2166.18|2166.18|2166.18|2166.18|2166.18|2166.18|2166.18|2166.18|0
1748590640000|2025-05-30 07:37:20|2166.21|2166.21|2166.21|2166.21|2166.21|2166.21|2166.21|2166.21|0
1748590650000|2025-05-30 07:37:30|2166.02|2166.02|2165.96|2165.96|2166.02|2166.02|2165.72|2165.72|0
1748590660000|2025-05-30 07:37:40|2166.13|2166.13|2166.13|2166.13|2166.13|2166.13|2166.13|2166.13|0
1748590670000|2025-05-30 07:37:50|2166.19|2166.19|2166.19|2166.19|2166.19|2166.19|2166.19|2166.19|0
1748590680000|2025-05-30 07:38:00|2166.16|2166.16|2166.16|2166.16|2166.16|2166.16|2166.16|2166.16|0
1748590690000|2025-05-30 07:38:10|2166.33|2166.33|2166.42|2166.42|2166.42|2166.42|2166.33|2166.33|0
1748590700000|2025-05-30 07:38:20|2166.51|2166.51|2166.51|2166.51|2166.51|2166.51|2166.51|2166.51|0
1748590710000|2025-05-30 07:38:30|2166.45|2166.45|2166.45|2166.45|2166.45|2166.45|2166.45|2166.45|0
1748590750000|2025-05-30 07:39:10|2166.42|2166.42|2166.42|2166.42|2166.45|2166.45|2166.42|2166.42|0
1748590800000|2025-05-30 07:40:00|2166.24|2166.24|2166.24|2166.24|2166.24|2166.24|2166.24|2166.24|0
1748590810000|2025-05-30 07:40:10|2166.21|2166.21|2166.21|2166.21|2166.21|2166.21|2166.21|2166.21|0
1748590830000|2025-05-30 07:40:30|2166.43|2166.43|2166.43|2166.43|2166.43|2166.43|2166.43|2166.43|0
1748590910000|2025-05-30 07:41:50|2166.37|2166.37|2166.24|2166.24|2166.37|2166.37|2166.24|2166.24|0
1748590920000|2025-05-30 07:42:00|2166.13|2166.13|2166.13|2166.13|2166.13|2166.13|2166.13|2166.13|0
1748590930000|2025-05-30 07:42:10|2165.96|2165.96|2165.96|2165.96|2165.96|2165.96|2165.96|2165.96|0
1748590950000|2025-05-30 07:42:30|2166.26|2166.26|2166.26|2166.26|2166.26|2166.26|2166.26|2166.26|0
1748590980000|2025-05-30 07:43:00|2166.09|2166.09|2166.09|2166.09|2166.09|2166.09|2166.09|2166.09|0
1748591020000|2025-05-30 07:43:40|2166.22|2166.22|2166.74|2166.74|2166.74|2166.74|2166.22|2166.22|0
1748591030000|2025-05-30 07:43:50|2166.91|2166.91|2166.91|2166.91|2166.91|2166.91|2166.91|2166.91|0
1748591050000|2025-05-30 07:44:10|2167.27|2167.27|2167.27|2167.27|2167.27|2167.27|2167.27|2167.27|0
1748591060000|2025-05-30 07:44:20|2167.36|2167.36|2167.27|2167.27|2167.36|2167.36|2167.27|2167.27|0
1748591090000|2025-05-30 07:44:50|2167.18|2167.18|2167.18|2167.18|2167.18|2167.18|2167.18|2167.18|0
1748591100000|2025-05-30 07:45:00|2167.28|2167.28|2167.28|2167.28|2167.28|2167.28|2167.28|2167.28|0
1748591130000|2025-05-30 07:45:30|2167.54|2167.54|2167.54|2167.54|2167.54|2167.54|2167.54|2167.54|0
1748591140000|2025-05-30 07:45:40|2167.79|2167.79|2167.79|2167.79|2167.79|2167.79|2167.79|2167.79|0
1748591170000|2025-05-30 07:46:10|2168.06|2168.06|2168.06|2168.06|2168.06|2168.06|2168.06|2168.06|0
1748591180000|2025-05-30 07:46:20|2168.15|2168.15|2168.4|2168.4|2168.4|2168.4|2168.15|2168.15|0
1748591210000|2025-05-30 07:46:50|2168.29|2168.29|2168.09|2168.09|2168.29|2168.29|2168.09|2168.09|0
1748591220000|2025-05-30 07:47:00|2168.01|2168.01|2168.01|2168.01|2168.01|2168.01|2168.01|2168.01|0
1748591250000|2025-05-30 07:47:30|2168.18|2168.18|2167.92|2167.92|2168.18|2168.18|2167.92|2167.92|0
1748591260000|2025-05-30 07:47:40|2167.83|2167.83|2167.83|2167.83|2167.94|2167.94|2167.83|2167.83|0
1748591270000|2025-05-30 07:47:50|2167.71|2167.71|2167.71|2167.71|2167.71|2167.71|2167.71|2167.71|0
1748591290000|2025-05-30 07:48:10|2167.82|2167.82|2167.82|2167.82|2167.82|2167.82|2167.82|2167.82|0
1748591300000|2025-05-30 07:48:20|2167.79|2167.79|2167.79|2167.79|2167.79|2167.79|2167.79|2167.79|0
1748591320000|2025-05-30 07:48:40|2168.16|2168.16|2168.27|2168.27|2168.27|2168.27|2168.16|2168.16|0
1748591330000|2025-05-30 07:48:50|2168.11|2168.11|2168.11|2168.11|2168.11|2168.11|2168.11|2168.11|0
1748591370000|2025-05-30 07:49:30|2168.26|2168.26|2168.26|2168.26|2168.26|2168.26|2168.26|2168.26|0
1748591400000|2025-05-30 07:50:00|2168.09|2168.09|2168.31|2168.31|2168.31|2168.31|2168.09|2168.09|0
1748591410000|2025-05-30 07:50:10|2168.14|2168.14|2168.05|2168.05|2168.14|2168.14|2168.05|2168.05|0
1748591430000|2025-05-30 07:50:30|2168.21|2168.21|2168.21|2168.21|2168.21|2168.21|2168.21|2168.21|0
1748591460000|2025-05-30 07:51:00|2168.18|2168.18|2168.18|2168.18|2168.18|2168.18|2168.18|2168.18|0
1748591490000|2025-05-30 07:51:30|2168.14|2168.14|2168.14|2168.14|2168.14|2168.14|2168.14|2168.14|0
1748591500000|2025-05-30 07:51:40|2167.77|2167.77|2167.77|2167.77|2167.77|2167.77|2167.77|2167.77|0
1748591510000|2025-05-30 07:51:50|2166.95|2166.95|2167.01|2167.01|2167.01|2167.01|2166.95|2166.95|0
1748591520000|2025-05-30 07:52:00|2166.96|2166.96|2166.96|2166.96|2166.96|2166.96|2166.96|2166.96|0
1748591600000|2025-05-30 07:53:20|2166.91|2166.91|2166.91|2166.91|2166.91|2166.91|2166.91|2166.91|0
1748591670000|2025-05-30 07:54:30|2166.81|2166.81|2165.97|2165.97|2166.81|2166.81|2165.97|2165.97|0
1748591680000|2025-05-30 07:54:40|2165.79|2165.79|2165.48|2165.48|2165.79|2165.79|2165.48|2165.48|0
1748591690000|2025-05-30 07:54:50|2165.45|2165.45|2165.51|2165.51|2165.51|2165.51|2165.45|2165.45|0
1748591700000|2025-05-30 07:55:00|2165.56|2165.56|2164.95|2164.95|2165.56|2165.56|2164.95|2164.95|0
1748591710000|2025-05-30 07:55:10|2164.78|2164.78|2164.78|2164.78|2164.78|2164.78|2164.78|2164.78|0
1748591720000|2025-05-30 07:55:20|2164.73|2164.73|2164.73|2164.73|2164.73|2164.73|2164.73|2164.73|0
1748591730000|2025-05-30 07:55:30|2164.55|2164.55|2164.64|2164.64|2164.73|2164.73|2164.55|2164.55|0
1748591740000|2025-05-30 07:55:40|2164.58|2164.58|2164.58|2164.58|2164.58|2164.58|2164.58|2164.58|0
1748591750000|2025-05-30 07:55:50|2163.97|2163.97|2163.72|2163.72|2163.97|2163.97|2163.72|2163.72|0
1748591760000|2025-05-30 07:56:00|2163.65|2163.65|2163.65|2163.65|2163.65|2163.65|2163.65|2163.65|0
1748591770000|2025-05-30 07:56:10|2163.9|2163.9|2163.9|2163.9|2163.9|2163.9|2163.9|2163.9|0
1748591790000|2025-05-30 07:56:30|2163.81|2163.81|2163.81|2163.81|2163.81|2163.81|2163.81|2163.81|0
1748591820000|2025-05-30 07:57:00|2163.73|2163.73|2163.73|2163.73|2163.73|2163.73|2163.73|2163.73|0
1748591840000|2025-05-30 07:57:20|2163.49|2163.49|2163.49|2163.49|2163.49|2163.49|2163.49|2163.49|0
1748591860000|2025-05-30 07:57:40|2163.67|2163.67|2163.67|2163.67|2163.67|2163.67|2163.67|2163.67|0
1748591880000|2025-05-30 07:58:00|2164.09|2164.09|2164.33|2164.33|2164.33|2164.33|2164.09|2164.09|0
1748591890000|2025-05-30 07:58:10|2164.39|2164.39|2164.39|2164.39|2164.48|2164.48|2164.39|2164.39|0
1748591930000|2025-05-30 07:58:50|2164.14|2164.14|2164.14|2164.14|2164.14|2164.14|2164.14|2164.14|0
1748591980000|2025-05-30 07:59:40|2164.28|2164.28|2164.45|2164.45|2164.45|2164.45|2164.28|2164.28|0
1748591990000|2025-05-30 07:59:50|2164.62|2164.62|2164.62|2164.62|2164.62|2164.62|2164.62|2164.62|0
1748592000000|2025-05-30 08:00:00|2164.6|2164.6|2164.88|2164.88|2164.88|2164.88|2164.49|2164.49|0
1748592010000|2025-05-30 08:00:10|2164.93|2164.93|2164.93|2164.93|2164.93|2164.93|2164.93|2164.93|0
1748592020000|2025-05-30 08:00:20|2165.06|2165.06|2165.19|2165.19|2165.19|2165.19|2165.06|2165.06|0
1748592030000|2025-05-30 08:00:30|2165.29|2165.29|2165.23|2165.23|2165.29|2165.29|2165.23|2165.23|0
1748592040000|2025-05-30 08:00:40|2165.41|2165.41|2165.41|2165.41|2165.41|2165.41|2165.41|2165.41|0
1748592050000|2025-05-30 08:00:50|2165.68|2165.68|2166.12|2166.12|2166.12|2166.12|2165.68|2165.68|0
1748592060000|2025-05-30 08:01:00|2166.36|2166.36|2166.41|2166.41|2166.41|2166.41|2166.36|2166.36|0
1748592070000|2025-05-30 08:01:10|2166.44|2166.44|2166.61|2166.61|2166.61|2166.61|2166.44|2166.44|0
1748592190000|2025-05-30 08:03:10|2166.67|2166.67|2166.67|2166.67|2166.67|2166.67|2166.67|2166.67|0
1748592210000|2025-05-30 08:03:30|2166.73|2166.73|2166.73|2166.73|2166.73|2166.73|2166.73|2166.73|0
1748592220000|2025-05-30 08:03:40|2166.66|2166.66|2166.66|2166.66|2166.66|2166.66|2166.66|2166.66|0
1748592250000|2025-05-30 08:04:10|2166.61|2166.61|2166.61|2166.61|2166.61|2166.61|2166.61|2166.61|0
1748592270000|2025-05-30 08:04:30|2166.65|2166.65|2166.65|2166.65|2166.65|2166.65|2166.65|2166.65|0
1748592360000|2025-05-30 08:06:00|2166.48|2166.48|2166.48|2166.48|2166.48|2166.48|2166.48|2166.48|0
1748592370000|2025-05-30 08:06:10|2166.3|2166.3|2166.13|2166.13|2166.3|2166.3|2166.13|2166.13|0
1748592380000|2025-05-30 08:06:20|2166.3|2166.3|2166.33|2166.33|2166.33|2166.33|2166.3|2166.3|0
1748592410000|2025-05-30 08:06:50|2166.5|2166.5|2166.38|2166.38|2166.5|2166.5|2166.38|2166.38|0
1748592430000|2025-05-30 08:07:10|2166.12|2166.12|2165.98|2165.98|2166.12|2166.12|2165.98|2165.98|0
1748592440000|2025-05-30 08:07:20|2166.08|2166.08|2166.08|2166.08|2166.08|2166.08|2166.08|2166.08|0
1748592450000|2025-05-30 08:07:30|2166.12|2166.12|2166.12|2166.12|2166.12|2166.12|2166.12|2166.12|0
1748592480000|2025-05-30 08:08:00|2166.03|2166.03|2165.98|2165.98|2166.03|2166.03|2165.98|2165.98|0
1748592570000|2025-05-30 08:09:30|2166.02|2166.02|2166.02|2166.02|2166.02|2166.02|2166.02|2166.02|0
1748592580000|2025-05-30 08:09:40|2165.92|2165.92|2165.92|2165.92|2165.92|2165.92|2165.92|2165.92|0
1748592600000|2025-05-30 08:10:00|2165.78|2165.78|2166.02|2166.02|2166.02|2166.02|2165.78|2165.78|0
1748592620000|2025-05-30 08:10:20|2166.05|2166.05|2166.05|2166.05|2166.05|2166.05|2166.05|2166.05|0
1748592630000|2025-05-30 08:10:30|2166.11|2166.11|2166.11|2166.11|2166.11|2166.11|2166.11|2166.11|0
1748592650000|2025-05-30 08:10:50|2166.14|2166.14|2166.14|2166.14|2166.14|2166.14|2166.14|2166.14|0
1748592680000|2025-05-30 08:11:20|2166.08|2166.08|2166.08|2166.08|2166.08|2166.08|2166.08|2166.08|0
1748592750000|2025-05-30 08:12:30|2166.05|2166.05|2166.02|2166.02|2166.05|2166.05|2166.02|2166.02|0
1748592760000|2025-05-30 08:12:40|2165.84|2165.84|2165.71|2165.71|2165.84|2165.84|2165.71|2165.71|0
1748592770000|2025-05-30 08:12:50|2165.64|2165.64|2165.64|2165.64|2165.64|2165.64|2165.64|2165.64|0
1748592790000|2025-05-30 08:13:10|2165.6|2165.6|2165.6|2165.6|2165.6|2165.6|2165.6|2165.6|0
1748592870000|2025-05-30 08:14:30|2165.43|2165.43|2164.98|2164.98|2165.43|2165.43|2164.98|2164.98|0
1748592880000|2025-05-30 08:14:40|2164.89|2164.89|2164.89|2164.89|2164.89|2164.89|2164.89|2164.89|0
1748592890000|2025-05-30 08:14:50|2164.75|2164.75|2164.48|2164.48|2164.75|2164.75|2164.48|2164.48|0
1748592900000|2025-05-30 08:15:00|2164.5|2164.5|2164.46|2164.46|2164.5|2164.5|2164.41|2164.41|0
1748592920000|2025-05-30 08:15:20|2164.55|2164.55|2164.73|2164.73|2164.73|2164.73|2164.55|2164.55|0
1748592930000|2025-05-30 08:15:30|2164.63|2164.63|2164.59|2164.59|2164.63|2164.63|2164.59|2164.59|0
1748592940000|2025-05-30 08:15:40|2164.47|2164.47|2164.59|2164.59|2164.59|2164.59|2164.47|2164.47|0
1748592990000|2025-05-30 08:16:30|2164.47|2164.47|2164.41|2164.41|2164.47|2164.47|2164.41|2164.41|0
1748593000000|2025-05-30 08:16:40|2164.46|2164.46|2164.46|2164.46|2164.46|2164.46|2164.46|2164.46|0
1748593010000|2025-05-30 08:16:50|2164.58|2164.58|2164.58|2164.58|2164.58|2164.58|2164.58|2164.58|0
1748593020000|2025-05-30 08:17:00|2164.7|2164.7|2164.7|2164.7|2164.7|2164.7|2164.7|2164.7|0
1748593030000|2025-05-30 08:17:10|2164.64|2164.64|2164.64|2164.64|2164.64|2164.64|2164.64|2164.64|0
1748593040000|2025-05-30 08:17:20|2164.73|2164.73|2164.73|2164.73|2164.73|2164.73|2164.73|2164.73|0
1748593090000|2025-05-30 08:18:10|2164.86|2164.86|2164.86|2164.86|2164.86|2164.86|2164.86|2164.86|0
1748593100000|2025-05-30 08:18:20|2164.81|2164.81|2164.81|2164.81|2164.81|2164.81|2164.81|2164.81|0
1748593110000|2025-05-30 08:18:30|2164.7|2164.7|2164.7|2164.7|2164.7|2164.7|2164.7|2164.7|0
1748593160000|2025-05-30 08:19:20|2164.6|2164.6|2164.6|2164.6|2164.6|2164.6|2164.6|2164.6|0
1748593180000|2025-05-30 08:19:40|2164.69|2164.69|2164.69|2164.69|2164.69|2164.69|2164.69|2164.69|0
1748593190000|2025-05-30 08:19:50|2164.75|2164.75|2164.75|2164.75|2164.75|2164.75|2164.75|2164.75|0
1748593210000|2025-05-30 08:20:10|2164.71|2164.71|2164.71|2164.71|2164.71|2164.71|2164.71|2164.71|0
1748593240000|2025-05-30 08:20:40|2164.8|2164.8|2164.8|2164.8|2164.8|2164.8|2164.8|2164.8|0
1748593260000|2025-05-30 08:21:00|2164.85|2164.85|2164.79|2164.79|2164.85|2164.85|2164.79|2164.79|0
1748593300000|2025-05-30 08:21:40|2164.87|2164.87|2164.87|2164.87|2164.87|2164.87|2164.87|2164.87|0
1748593310000|2025-05-30 08:21:50|2164.8|2164.8|2164.8|2164.8|2164.8|2164.8|2164.8|2164.8|0
1748593340000|2025-05-30 08:22:20|2164.62|2164.62|2164.73|2164.73|2164.8|2164.8|2164.62|2164.62|0
1748593380000|2025-05-30 08:23:00|2164.81|2164.81|2164.81|2164.81|2164.81|2164.81|2164.81|2164.81|0
1748593400000|2025-05-30 08:23:20|2164.99|2164.99|2164.99|2164.99|2164.99|2164.99|2164.99|2164.99|0
1748593410000|2025-05-30 08:23:30|2164.9|2164.9|2164.99|2164.99|2164.99|2164.99|2164.9|2164.9|0
1748593440000|2025-05-30 08:24:00|2164.91|2164.91|2164.83|2164.83|2164.91|2164.91|2164.83|2164.83|0
1748593460000|2025-05-30 08:24:20|2164.95|2164.95|2164.95|2164.95|2164.95|2164.95|2164.95|2164.95|0
1748593510000|2025-05-30 08:25:10|2165.32|2165.32|2165.44|2165.44|2165.44|2165.44|2165.32|2165.32|0
1748593520000|2025-05-30 08:25:20|2165.32|2165.32|2165.32|2165.32|2165.32|2165.32|2165.32|2165.32|0
1748593540000|2025-05-30 08:25:40|2165.28|2165.28|2165.28|2165.28|2165.28|2165.28|2165.28|2165.28|0
1748593560000|2025-05-30 08:26:00|2165.21|2165.21|2165.09|2165.09|2165.21|2165.21|2165.09|2165.09|0
1748593570000|2025-05-30 08:26:10|2164.84|2164.84|2164.88|2164.88|2164.88|2164.88|2164.84|2164.84|0
1748593610000|2025-05-30 08:26:50|2164.83|2164.83|2164.83|2164.83|2164.83|2164.83|2164.83|2164.83|0
1748593640000|2025-05-30 08:27:20|2164.65|2164.65|2164.65|2164.65|2164.65|2164.65|2164.65|2164.65|0
1748593650000|2025-05-30 08:27:30|2164.53|2164.53|2163.28|2163.28|2164.53|2164.53|2163.28|2163.28|0
1748593670000|2025-05-30 08:27:50|2163.83|2163.83|2163.49|2163.49|2163.92|2163.92|2163.49|2163.49|0
1748593680000|2025-05-30 08:28:00|2163.67|2163.67|2163.67|2163.67|2163.67|2163.67|2163.67|2163.67|0
1748593700000|2025-05-30 08:28:20|2163.76|2163.76|2163.67|2163.67|2163.76|2163.76|2163.67|2163.67|0
1748593710000|2025-05-30 08:28:30|2163.58|2163.58|2163.58|2163.58|2163.58|2163.58|2163.58|2163.58|0
1748593770000|2025-05-30 08:29:30|2163.67|2163.67|2163.67|2163.67|2163.67|2163.67|2163.67|2163.67|0
1748593790000|2025-05-30 08:29:50|2163.84|2163.84|2164.18|2164.18|2164.18|2164.18|2163.84|2163.84|0
1748593800000|2025-05-30 08:30:00|2164.25|2164.25|2164.43|2164.43|2164.43|2164.43|2164.25|2164.25|0
1748593810000|2025-05-30 08:30:10|2164.48|2164.48|2164.48|2164.48|2164.48|2164.48|2164.48|2164.48|0
1748593820000|2025-05-30 08:30:20|2164.57|2164.57|2164.48|2164.48|2164.57|2164.57|2164.48|2164.48|0
1748593830000|2025-05-30 08:30:30|2164.57|2164.57|2164.57|2164.57|2164.57|2164.57|2164.57|2164.57|0
1748593860000|2025-05-30 08:31:00|2165.36|2165.36|2166.44|2166.44|2166.44|2166.44|2165.31|2165.31|0
1748593890000|2025-05-30 08:31:30|2166.78|2166.78|2166.96|2166.96|2166.96|2166.96|2166.78|2166.78|0
1748593900000|2025-05-30 08:31:40|2167.31|2167.31|2167.31|2167.31|2167.31|2167.31|2167.31|2167.31|0
1748593930000|2025-05-30 08:32:10|2167.37|2167.37|2167.37|2167.37|2167.37|2167.37|2167.37|2167.37|0
1748593950000|2025-05-30 08:32:30|2167.25|2167.25|2167.25|2167.25|2167.25|2167.25|2167.25|2167.25|0
1748593960000|2025-05-30 08:32:40|2167.44|2167.44|2167.44|2167.44|2167.44|2167.44|2167.44|2167.44|0
1748593990000|2025-05-30 08:33:10|2167.34|2167.34|2167.12|2167.12|2167.34|2167.34|2167.12|2167.12|0
1748594020000|2025-05-30 08:33:40|2166.96|2166.96|2166.87|2166.87|2166.96|2166.96|2166.87|2166.87|0
1748594060000|2025-05-30 08:34:20|2165.76|2165.76|2165.38|2165.38|2165.88|2165.88|2165.38|2165.38|0
1748594070000|2025-05-30 08:34:30|2165.47|2165.47|2165.47|2165.47|2165.47|2165.47|2165.47|2165.47|0
1748594080000|2025-05-30 08:34:40|2165.44|2165.44|2165.44|2165.44|2165.44|2165.44|2165.44|2165.44|0
1748594110000|2025-05-30 08:35:10|2165.54|2165.54|2165.63|2165.63|2165.63|2165.63|2165.54|2165.54|0
1748594150000|2025-05-30 08:35:50|2165.81|2165.81|2165.81|2165.81|2165.81|2165.81|2165.81|2165.81|0
1748594160000|2025-05-30 08:36:00|2165.98|2165.98|2165.98|2165.98|2165.98|2165.98|2165.98|2165.98|0
1748594200000|2025-05-30 08:36:40|2165.85|2165.85|2165.85|2165.85|2165.85|2165.85|2165.85|2165.85|0
1748594260000|2025-05-30 08:37:40|2166.09|2166.09|2166.09|2166.09|2166.09|2166.09|2166.09|2166.09|0
1748594270000|2025-05-30 08:37:50|2166.27|2166.27|2166.27|2166.27|2166.27|2166.27|2166.27|2166.27|0
1748594350000|2025-05-30 08:39:10|2166.44|2166.44|2166.44|2166.44|2166.44|2166.44|2166.44|2166.44|0
1748594360000|2025-05-30 08:39:20|2166.49|2166.49|2166.49|2166.49|2166.49|2166.49|2166.49|2166.49|0
1748594370000|2025-05-30 08:39:30|2166.51|2166.51|2166.69|2166.69|2166.69|2166.69|2166.45|2166.45|0
1748594380000|2025-05-30 08:39:40|2166.73|2166.73|2166.67|2166.67|2166.73|2166.73|2166.67|2166.67|0
1748594390000|2025-05-30 08:39:50|2166.85|2166.85|2166.85|2166.85|2166.85|2166.85|2166.85|2166.85|0
1748594400000|2025-05-30 08:40:00|2167.09|2167.09|2167.13|2167.13|2167.13|2167.13|2167.09|2167.09|0
1748594410000|2025-05-30 08:40:10|2167.3|2167.3|2167.3|2167.3|2167.3|2167.3|2167.3|2167.3|0
1748594420000|2025-05-30 08:40:20|2167.37|2167.37|2167.37|2167.37|2167.37|2167.37|2167.37|2167.37|0
1748594470000|2025-05-30 08:41:10|2167.74|2167.74|2167.74|2167.74|2167.74|2167.74|2167.74|2167.74|0
1748594480000|2025-05-30 08:41:20|2167.76|2167.76|2167.76|2167.76|2167.76|2167.76|2167.76|2167.76|0
1748594510000|2025-05-30 08:41:50|2168.05|2168.05|2168.05|2168.05|2168.05|2168.05|2168.05|2168.05|0
1748594520000|2025-05-30 08:42:00|2168.22|2168.22|2168.22|2168.22|2168.22|2168.22|2168.22|2168.22|0
1748594540000|2025-05-30 08:42:20|2168.17|2168.17|2168.17|2168.17|2168.17|2168.17|2168.17|2168.17|0
1748594550000|2025-05-30 08:42:30|2168.22|2168.22|2168.22|2168.22|2168.22|2168.22|2168.22|2168.22|0
1748594570000|2025-05-30 08:42:50|2168.15|2168.15|2168.15|2168.15|2168.15|2168.15|2168.15|2168.15|0
1748594600000|2025-05-30 08:43:20|2168.21|2168.21|2168.21|2168.21|2168.21|2168.21|2168.21|2168.21|0
1748594630000|2025-05-30 08:43:50|2168.18|2168.18|2168.18|2168.18|2168.18|2168.18|2168.18|2168.18|0
1748594640000|2025-05-30 08:44:00|2168.21|2168.21|2168.21|2168.21|2168.21|2168.21|2168.21|2168.21|0
1748594660000|2025-05-30 08:44:20|2168.18|2168.18|2168.18|2168.18|2168.18|2168.18|2168.18|2168.18|0
1748594670000|2025-05-30 08:44:30|2168.09|2168.09|2168.09|2168.09|2168.09|2168.09|2168.09|2168.09|0
1748594700000|2025-05-30 08:45:00|2168.14|2168.14|2168.08|2168.08|2168.2|2168.2|2168.02|2168.02|0
1748594740000|2025-05-30 08:45:40|2168.2|2168.2|2168.2|2168.2|2168.2|2168.2|2168.2|2168.2|0
1748594850000|2025-05-30 08:47:30|2168.45|2168.45|2168.45|2168.45|2168.45|2168.45|2168.45|2168.45|0
1748594910000|2025-05-30 08:48:30|2168.39|2168.39|2168.42|2168.42|2168.42|2168.42|2168.39|2168.39|0
1748594930000|2025-05-30 08:48:50|2168.48|2168.48|2168.48|2168.48|2168.48|2168.48|2168.48|2168.48|0
1748594950000|2025-05-30 08:49:10|2168.42|2168.42|2168.42|2168.42|2168.42|2168.42|2168.42|2168.42|0
1748595000000|2025-05-30 08:50:00|2168.37|2168.37|2168.37|2168.37|2168.37|2168.37|2168.37|2168.37|0
1748595020000|2025-05-30 08:50:20|2168.35|2168.35|2168.39|2168.39|2168.39|2168.39|2168.35|2168.35|0
1748595050000|2025-05-30 08:50:50|2168.26|2168.26|2168.26|2168.26|2168.26|2168.26|2168.26|2168.26|0
1748595070000|2025-05-30 08:51:10|2168.34|2168.34|2168.34|2168.34|2168.34|2168.34|2168.34|2168.34|0
1748595080000|2025-05-30 08:51:20|2168.46|2168.46|2168.46|2168.46|2168.46|2168.46|2168.46|2168.46|0
1748595110000|2025-05-30 08:51:50|2168.55|2168.55|2168.55|2168.55|2168.55|2168.55|2168.55|2168.55|0
1748595120000|2025-05-30 08:52:00|2168.86|2168.86|2168.79|2168.79|2168.86|2168.86|2168.79|2168.79|0
1748595130000|2025-05-30 08:52:10|2168.88|2168.88|2168.88|2168.88|2168.88|2168.88|2168.88|2168.88|0
1748595140000|2025-05-30 08:52:20|2169.02|2169.02|2168.88|2168.88|2169.02|2169.02|2168.88|2168.88|0
1748595150000|2025-05-30 08:52:30|2168.95|2168.95|2168.95|2168.95|2168.95|2168.95|2168.95|2168.95|0
1748595160000|2025-05-30 08:52:40|2169.02|2169.02|2169.02|2169.02|2169.02|2169.02|2169.02|2169.02|0
1748595180000|2025-05-30 08:53:00|2169.06|2169.06|2169.06|2169.06|2169.06|2169.06|2169.06|2169.06|0
1748595190000|2025-05-30 08:53:10|2169.24|2169.24|2169.18|2169.18|2169.24|2169.24|2169.18|2169.18|0
1748595210000|2025-05-30 08:53:30|2169.01|2169.01|2169.01|2169.01|2169.01|2169.01|2169.01|2169.01|0
1748595230000|2025-05-30 08:53:50|2169.07|2169.07|2169.14|2169.14|2169.14|2169.14|2169.07|2169.07|0
1748595260000|2025-05-30 08:54:20|2169.2|2169.2|2169.2|2169.2|2169.2|2169.2|2169.2|2169.2|0
1748595310000|2025-05-30 08:55:10|2169.95|2169.95|2169.94|2169.94|2169.95|2169.95|2169.85|2169.85|0
1748595320000|2025-05-30 08:55:20|2169.85|2169.85|2169.83|2169.83|2169.85|2169.85|2169.8|2169.8|0
1748595330000|2025-05-30 08:55:30|2169.86|2169.86|2169.86|2169.86|2169.86|2169.86|2169.86|2169.86|0
1748595370000|2025-05-30 08:56:10|2169.59|2169.59|2168.71|2168.71|2169.59|2169.59|2168.71|2168.71|0
1748595440000|2025-05-30 08:57:20|2168.98|2168.98|2169.07|2169.07|2169.07|2169.07|2168.98|2168.98|0
1748595500000|2025-05-30 08:58:20|2168.98|2168.98|2169.07|2169.07|2169.07|2169.07|2168.98|2168.98|0
1748595510000|2025-05-30 08:58:30|2169.19|2169.19|2169.19|2169.19|2169.19|2169.19|2169.19|2169.19|0
1748595540000|2025-05-30 08:59:00|2169.24|2169.24|2169.19|2169.19|2169.24|2169.24|2169.19|2169.19|0
1748595600000|2025-05-30 09:00:00|2169.28|2169.28|2170.06|2170.06|2170.06|2170.06|2169.28|2169.28|0
1748595630000|2025-05-30 09:00:30|2169.95|2169.95|2169.95|2169.95|2169.95|2169.95|2169.95|2169.95|0
1748595680000|2025-05-30 09:01:20|2170.61|2170.61|2170.61|2170.61|2170.61|2170.61|2170.61|2170.61|0
1748595690000|2025-05-30 09:01:30|2170.66|2170.66|2170.54|2170.54|2170.66|2170.66|2170.54|2170.54|0
1748595700000|2025-05-30 09:01:40|2170.66|2170.66|2170.93|2170.93|2170.93|2170.93|2170.66|2170.66|0
1748595720000|2025-05-30 09:02:00|2171.1|2171.1|2171.07|2171.07|2171.1|2171.1|2171.06|2171.06|0
1748595740000|2025-05-30 09:02:20|2170.96|2170.96|2171.1|2171.1|2171.1|2171.1|2170.96|2170.96|0
1748595760000|2025-05-30 09:02:40|2171.27|2171.27|2171.27|2171.27|2171.27|2171.27|2171.27|2171.27|0
1748595780000|2025-05-30 09:03:00|2171.37|2171.37|2171.37|2171.37|2171.37|2171.37|2171.37|2171.37|0
1748595810000|2025-05-30 09:03:30|2171.46|2171.46|2171.46|2171.46|2171.46|2171.46|2171.46|2171.46|0
1748595830000|2025-05-30 09:03:50|2171.51|2171.51|2171.51|2171.51|2171.51|2171.51|2171.51|2171.51|0
1748595850000|2025-05-30 09:04:10|2171.7|2171.7|2171.7|2171.7|2171.7|2171.7|2171.7|2171.7|0
1748595870000|2025-05-30 09:04:30|2171.94|2171.94|2171.94|2171.94|2171.94|2171.94|2171.94|2171.94|0
1748595890000|2025-05-30 09:04:50|2172.13|2172.13|2172.13|2172.13|2172.13|2172.13|2172.13|2172.13|0
1748595920000|2025-05-30 09:05:20|2172.16|2172.16|2172.16|2172.16|2172.16|2172.16|2172.16|2172.16|0
1748595950000|2025-05-30 09:05:50|2172.28|2172.28|2172.28|2172.28|2172.28|2172.28|2172.28|2172.28|0
1748595960000|2025-05-30 09:06:00|2172.16|2172.16|2172.16|2172.16|2172.16|2172.16|2172.16|2172.16|0
1748595980000|2025-05-30 09:06:20|2172.23|2172.23|2172.26|2172.26|2172.26|2172.26|2172.23|2172.23|0
1748596000000|2025-05-30 09:06:40|2172.16|2172.16|2172.16|2172.16|2172.16|2172.16|2172.16|2172.16|0
1748596010000|2025-05-30 09:06:50|2172.1|2172.1|2171.92|2171.92|2172.1|2172.1|2171.92|2171.92|0
1748596030000|2025-05-30 09:07:10|2172.23|2172.23|2172.66|2172.66|2172.66|2172.66|2172.23|2172.23|0
1748596050000|2025-05-30 09:07:30|2172.96|2172.96|2173.2|2173.2|2173.2|2173.2|2172.96|2172.96|0
1748596070000|2025-05-30 09:07:50|2173.16|2173.16|2173.16|2173.16|2173.16|2173.16|2173.16|2173.16|0
1748596090000|2025-05-30 09:08:10|2173.29|2173.29|2173.29|2173.29|2173.29|2173.29|2173.29|2173.29|0
1748596100000|2025-05-30 09:08:20|2173.23|2173.23|2173.23|2173.23|2173.23|2173.23|2173.23|2173.23|0
1748596120000|2025-05-30 09:08:40|2173.26|2173.26|2173.23|2173.23|2173.26|2173.26|2173.23|2173.23|0
1748596140000|2025-05-30 09:09:00|2173.18|2173.18|2173.18|2173.18|2173.18|2173.18|2173.18|2173.18|0
1748596160000|2025-05-30 09:09:20|2173.04|2173.04|2173.14|2173.14|2173.14|2173.14|2173.04|2173.04|0
1748596170000|2025-05-30 09:09:30|2173.18|2173.18|2173.14|2173.14|2173.18|2173.18|2173.14|2173.14|0
1748596180000|2025-05-30 09:09:40|2173.18|2173.18|2173.18|2173.18|2173.18|2173.18|2173.18|2173.18|0
1748596190000|2025-05-30 09:09:50|2173.36|2173.36|2173.36|2173.36|2173.36|2173.36|2173.36|2173.36|0
1748596200000|2025-05-30 09:10:00|2173.41|2173.41|2173.41|2173.41|2173.41|2173.41|2173.41|2173.41|0
1748596230000|2025-05-30 09:10:30|2173.47|2173.47|2173.47|2173.47|2173.47|2173.47|2173.47|2173.47|0
1748596240000|2025-05-30 09:10:40|2173.51|2173.51|2173.51|2173.51|2173.51|2173.51|2173.51|2173.51|0
1748596250000|2025-05-30 09:10:50|2173.46|2173.46|2173.46|2173.46|2173.46|2173.46|2173.46|2173.46|0
1748596270000|2025-05-30 09:11:10|2173.42|2173.42|2173.42|2173.42|2173.42|2173.42|2173.42|2173.42|0
1748596370000|2025-05-30 09:12:50|2173.53|2173.53|2173.53|2173.53|2173.53|2173.53|2173.53|2173.53|0
1748596380000|2025-05-30 09:13:00|2173.48|2173.48|2173.54|2173.54|2173.54|2173.54|2173.48|2173.48|0
1748596400000|2025-05-30 09:13:20|2173.48|2173.48|2173.48|2173.48|2173.48|2173.48|2173.48|2173.48|0
1748596410000|2025-05-30 09:13:30|2173.45|2173.45|2173.42|2173.42|2173.45|2173.45|2173.42|2173.42|0
1748596430000|2025-05-30 09:13:50|2173.37|2173.37|2173.37|2173.37|2173.37|2173.37|2173.37|2173.37|0
1748596470000|2025-05-30 09:14:30|2173.49|2173.49|2173.49|2173.49|2173.49|2173.49|2173.49|2173.49|0
1748596480000|2025-05-30 09:14:40|2173.74|2173.74|2173.74|2173.74|2173.74|2173.74|2173.74|2173.74|0
1748596490000|2025-05-30 09:14:50|2173.7|2173.7|2173.67|2173.67|2173.7|2173.7|2173.67|2173.67|0
1748596500000|2025-05-30 09:15:00|2173.73|2173.73|2173.73|2173.73|2173.73|2173.73|2173.73|2173.73|0
1748596580000|2025-05-30 09:16:20|2173.7|2173.7|2173.7|2173.7|2173.7|2173.7|2173.7|2173.7|0
1748596590000|2025-05-30 09:16:30|2173.22|2173.22|2173.22|2173.22|2173.22|2173.22|2173.22|2173.22|0
1748596600000|2025-05-30 09:16:40|2173.1|2173.1|2173.1|2173.1|2173.1|2173.1|2173.1|2173.1|0
1748596620000|2025-05-30 09:17:00|2173.06|2173.06|2173.06|2173.06|2173.06|2173.06|2173.06|2173.06|0
1748596630000|2025-05-30 09:17:10|2172.97|2172.97|2172.83|2172.83|2172.97|2172.97|2172.83|2172.83|0
1748596650000|2025-05-30 09:17:30|2172.71|2172.71|2172.71|2172.71|2172.71|2172.71|2172.71|2172.71|0
1748596670000|2025-05-30 09:17:50|2172.66|2172.66|2172.54|2172.54|2172.66|2172.66|2172.49|2172.49|0
1748596690000|2025-05-30 09:18:10|2172.5|2172.5|2172.43|2172.43|2172.5|2172.5|2172.43|2172.43|0
1748596700000|2025-05-30 09:18:20|2172.37|2172.37|2172.13|2172.13|2172.37|2172.37|2172.13|2172.13|0
1748596720000|2025-05-30 09:18:40|2171.62|2171.62|2171.43|2171.43|2171.62|2171.62|2171.43|2171.43|0
1748596730000|2025-05-30 09:18:50|2171.25|2171.25|2171.13|2171.13|2171.25|2171.25|2171.13|2171.13|0
1748596740000|2025-05-30 09:19:00|2170.96|2170.96|2170.87|2170.87|2170.96|2170.96|2170.87|2170.87|0
1748596750000|2025-05-30 09:19:10|2170.81|2170.81|2170.9|2170.9|2170.9|2170.9|2170.81|2170.81|0
1748596760000|2025-05-30 09:19:20|2170.82|2170.82|2170.82|2170.82|2170.82|2170.82|2170.82|2170.82|0
1748596770000|2025-05-30 09:19:30|2170.85|2170.85|2170.57|2170.57|2170.85|2170.85|2170.57|2170.57|0
1748596780000|2025-05-30 09:19:40|2170.48|2170.48|2170.48|2170.48|2170.48|2170.48|2170.48|2170.48|0
1748596790000|2025-05-30 09:19:50|2170.6|2170.6|2170.69|2170.69|2170.69|2170.69|2170.6|2170.6|0
1748596800000|2025-05-30 09:20:00|2170.82|2170.82|2170.82|2170.82|2170.82|2170.82|2170.82|2170.82|0
1748596820000|2025-05-30 09:20:20|2170.75|2170.75|2170.82|2170.82|2170.82|2170.82|2170.75|2170.75|0
1748596830000|2025-05-30 09:20:30|2170.79|2170.79|2170.67|2170.67|2170.79|2170.79|2170.67|2170.67|0
1748596850000|2025-05-30 09:20:50|2170.76|2170.76|2170.76|2170.76|2170.76|2170.76|2170.76|2170.76|0
1748596860000|2025-05-30 09:21:00|2170.56|2170.56|2170.56|2170.56|2170.56|2170.56|2170.56|2170.56|0
1748596870000|2025-05-30 09:21:10|2170.47|2170.47|2170.47|2170.47|2170.47|2170.47|2170.47|2170.47|0
1748596890000|2025-05-30 09:21:30|2170.15|2170.15|2170.15|2170.15|2170.15|2170.15|2170.15|2170.15|0
1748596900000|2025-05-30 09:21:40|2169.94|2169.94|2169.94|2169.94|2169.94|2169.94|2169.94|2169.94|0
1748596940000|2025-05-30 09:22:20|2170|2170|2170|2170|2170|2170|2170|2170|0
1748596950000|2025-05-30 09:22:30|2169.94|2169.94|2169.94|2169.94|2169.94|2169.94|2169.94|2169.94|0
1748596960000|2025-05-30 09:22:40|2169.21|2169.21|2169.02|2169.02|2169.21|2169.21|2169.02|2169.02|0
1748596970000|2025-05-30 09:22:50|2168.41|2168.41|2168.41|2168.41|2168.41|2168.41|2168.41|2168.41|0
1748596980000|2025-05-30 09:23:00|2168.32|2168.32|2168.32|2168.32|2168.32|2168.32|2168.32|2168.32|0
1748596990000|2025-05-30 09:23:10|2168.22|2168.22|2168.22|2168.22|2168.22|2168.22|2168.22|2168.22|0
1748597010000|2025-05-30 09:23:30|2168.05|2168.05|2168.05|2168.05|2168.05|2168.05|2168.05|2168.05|0
1748597020000|2025-05-30 09:23:40|2167.96|2167.96|2167.84|2167.84|2167.96|2167.96|2167.84|2167.84|0
1748597030000|2025-05-30 09:23:50|2167.78|2167.78|2167.63|2167.63|2167.78|2167.78|2167.63|2167.63|0
1748597040000|2025-05-30 09:24:00|2167.52|2167.52|2167.52|2167.52|2167.52|2167.52|2167.52|2167.52|0
1748597050000|2025-05-30 09:24:10|2167.47|2167.47|2167.47|2167.47|2167.47|2167.47|2167.47|2167.47|0
1748597080000|2025-05-30 09:24:40|2167.43|2167.43|2167.43|2167.43|2167.43|2167.43|2167.43|2167.43|0
1748597090000|2025-05-30 09:24:50|2167.55|2167.55|2167.53|2167.53|2167.55|2167.55|2167.53|2167.53|0
1748597100000|2025-05-30 09:25:00|2167.65|2167.65|2167.83|2167.83|2167.83|2167.83|2167.65|2167.65|0
1748597120000|2025-05-30 09:25:20|2167.88|2167.88|2167.88|2167.88|2167.88|2167.88|2167.88|2167.88|0
1748597190000|2025-05-30 09:26:30|2167.82|2167.82|2167.82|2167.82|2167.82|2167.82|2167.82|2167.82|0
1748597290000|2025-05-30 09:28:10|2167.85|2167.85|2167.91|2167.91|2167.91|2167.91|2167.85|2167.85|0
1748597440000|2025-05-30 09:30:40|2167.99|2167.99|2167.91|2167.91|2167.99|2167.99|2167.91|2167.91|0
1748597460000|2025-05-30 09:31:00|2167.82|2167.82|2167.82|2167.82|2167.82|2167.82|2167.82|2167.82|0
1748597490000|2025-05-30 09:31:30|2167.73|2167.73|2166.42|2166.42|2167.73|2167.73|2166.42|2166.42|0
1748597500000|2025-05-30 09:31:40|2166.35|2166.35|2166.08|2166.08|2166.35|2166.35|2166.08|2166.08|0
1748597550000|2025-05-30 09:32:30|2166.05|2166.05|2166.05|2166.05|2166.05|2166.05|2166.05|2166.05|0
1748597630000|2025-05-30 09:33:50|2165.66|2165.66|2165.03|2165.03|2165.66|2165.66|2165.03|2165.03|0
1748597640000|2025-05-30 09:34:00|2165.1|2165.1|2165.1|2165.1|2165.1|2165.1|2165.1|2165.1|0
1748597670000|2025-05-30 09:34:30|2164.95|2164.95|2164.98|2164.98|2164.98|2164.98|2164.95|2164.95|0
1748597700000|2025-05-30 09:35:00|2164.95|2164.95|2164.95|2164.95|2164.95|2164.95|2164.95|2164.95|0
1748597710000|2025-05-30 09:35:10|2164.86|2164.86|2164.86|2164.86|2164.86|2164.86|2164.86|2164.86|0
1748597730000|2025-05-30 09:35:30|2164.73|2164.73|2164.73|2164.73|2164.73|2164.73|2164.73|2164.73|0
1748597740000|2025-05-30 09:35:40|2164.9|2164.9|2164.9|2164.9|2164.9|2164.9|2164.9|2164.9|0
1748597760000|2025-05-30 09:36:00|2164.8|2164.8|2164.8|2164.8|2164.8|2164.8|2164.8|2164.8|0
1748597770000|2025-05-30 09:36:10|2164.76|2164.76|2164.76|2164.76|2164.76|2164.76|2164.76|2164.76|0
1748597780000|2025-05-30 09:36:20|2164.59|2164.59|2164.59|2164.59|2164.59|2164.59|2164.59|2164.59|0
1748597800000|2025-05-30 09:36:40|2164.5|2164.5|2164.5|2164.5|2164.5|2164.5|2164.5|2164.5|0
1748597830000|2025-05-30 09:37:10|2164.37|2164.37|2164.5|2164.5|2164.5|2164.5|2164.37|2164.37|0
1748597860000|2025-05-30 09:37:40|2164.62|2164.62|2164.62|2164.62|2164.62|2164.62|2164.62|2164.62|0
1748597870000|2025-05-30 09:37:50|2164.25|2164.25|2164.01|2164.01|2164.37|2164.37|2164.01|2164.01|0
1748597880000|2025-05-30 09:38:00|2164.13|2164.13|2164.13|2164.13|2164.13|2164.13|2164.13|2164.13|0
1748597900000|2025-05-30 09:38:20|2164.08|2164.08|2164.08|2164.08|2164.08|2164.08|2164.08|2164.08|0
1748597990000|2025-05-30 09:39:50|2164.25|2164.25|2164.25|2164.25|2164.25|2164.25|2164.25|2164.25|0
1748598000000|2025-05-30 09:40:00|2164.49|2164.49|2164.16|2164.16|2164.49|2164.49|2164.16|2164.16|0
1748598090000|2025-05-30 09:41:30|2164.11|2164.11|2164.04|2164.04|2164.11|2164.11|2164.04|2164.04|0
1748598100000|2025-05-30 09:41:40|2164.09|2164.09|2164.09|2164.09|2164.09|2164.09|2164.09|2164.09|0
1748598140000|2025-05-30 09:42:20|2164.21|2164.21|2163.98|2163.98|2164.21|2164.21|2163.98|2163.98|0
1748598170000|2025-05-30 09:42:50|2163.94|2163.94|2163.94|2163.94|2163.94|2163.94|2163.94|2163.94|0
1748598250000|2025-05-30 09:44:10|2163.89|2163.89|2163.89|2163.89|2163.89|2163.89|2163.89|2163.89|0
1748598280000|2025-05-30 09:44:40|2163.83|2163.83|2163.83|2163.83|2163.83|2163.83|2163.83|2163.83|0
1748598300000|2025-05-30 09:45:00|2164.06|2164.06|2163.93|2163.93|2164.06|2164.06|2163.93|2163.93|0
1748598480000|2025-05-30 09:48:00|2163.81|2163.81|2163.44|2163.44|2163.81|2163.81|2163.44|2163.44|0
1748598490000|2025-05-30 09:48:10|2163.17|2163.17|2163.17|2163.17|2163.17|2163.17|2163.17|2163.17|0
1748598500000|2025-05-30 09:48:20|2162.93|2162.93|2162.93|2162.93|2162.93|2162.93|2162.93|2162.93|0
1748598520000|2025-05-30 09:48:40|2162.86|2162.86|2162.96|2162.96|2162.96|2162.96|2162.86|2162.86|0
1748598530000|2025-05-30 09:48:50|2163.03|2163.03|2163.03|2163.03|2163.03|2163.03|2163.03|2163.03|0
1748598540000|2025-05-30 09:49:00|2162.95|2162.95|2162.51|2162.51|2162.95|2162.95|2162.51|2162.51|0
1748598580000|2025-05-30 09:49:40|2162.33|2162.33|2162.33|2162.33|2162.33|2162.33|2162.33|2162.33|0
1748598620000|2025-05-30 09:50:20|2162.3|2162.3|2162.3|2162.3|2162.3|2162.3|2162.3|2162.3|0
1748598640000|2025-05-30 09:50:40|2162.18|2162.18|2162.18|2162.18|2162.18|2162.18|2162.18|2162.18|0
1748598650000|2025-05-30 09:50:50|2162.27|2162.27|2162.27|2162.27|2162.27|2162.27|2162.27|2162.27|0
1748598680000|2025-05-30 09:51:20|2162.39|2162.39|2162.39|2162.39|2162.39|2162.39|2162.39|2162.39|0
1748598690000|2025-05-30 09:51:30|2162.49|2162.49|2162.49|2162.49|2162.49|2162.49|2162.49|2162.49|0
1748598750000|2025-05-30 09:52:30|2162.61|2162.61|2162.61|2162.61|2162.61|2162.61|2162.61|2162.61|0
1748598790000|2025-05-30 09:53:10|2162.55|2162.55|2162.55|2162.55|2162.55|2162.55|2162.55|2162.55|0
1748598800000|2025-05-30 09:53:20|2162.6|2162.6|2162.51|2162.51|2162.6|2162.6|2162.42|2162.42|0
1748598850000|2025-05-30 09:54:10|2162.63|2162.63|2162.63|2162.63|2162.63|2162.63|2162.63|2162.63|0
1748598870000|2025-05-30 09:54:30|2162.72|2162.72|2162.72|2162.72|2162.72|2162.72|2162.72|2162.72|0
1748598890000|2025-05-30 09:54:50|2162.77|2162.77|2162.77|2162.77|2162.77|2162.77|2162.77|2162.77|0
1748598920000|2025-05-30 09:55:20|2162.65|2162.65|2162.65|2162.65|2162.65|2162.65|2162.65|2162.65|0
1748598940000|2025-05-30 09:55:40|2162.7|2162.7|2162.7|2162.7|2162.7|2162.7|2162.7|2162.7|0
1748598950000|2025-05-30 09:55:50|2162.66|2162.66|2162.64|2162.64|2162.66|2162.66|2162.64|2162.64|0
1748598970000|2025-05-30 09:56:10|2162.55|2162.55|2162.55|2162.55|2162.55|2162.55|2162.55|2162.55|0
1748599000000|2025-05-30 09:56:40|2162.5|2162.5|2162.5|2162.5|2162.5|2162.5|2162.5|2162.5|0
1748599050000|2025-05-30 09:57:30|2162.54|2162.54|2162.54|2162.54|2162.54|2162.54|2162.54|2162.54|0
1748599080000|2025-05-30 09:58:00|2162.42|2162.42|2162.33|2162.33|2162.42|2162.42|2162.33|2162.33|0
1748599110000|2025-05-30 09:58:30|2162.45|2162.45|2162.45|2162.45|2162.45|2162.45|2162.45|2162.45|0
1748599150000|2025-05-30 09:59:10|2162.33|2162.33|2162.33|2162.33|2162.33|2162.33|2162.33|2162.33|0
1748599190000|2025-05-30 09:59:50|2162.39|2162.39|2162.39|2162.39|2162.39|2162.39|2162.39|2162.39|0
1748599210000|2025-05-30 10:00:10|2162.48|2162.48|2162.48|2162.48|2162.48|2162.48|2162.48|2162.48|0
1748599240000|2025-05-30 10:00:40|2162.65|2162.65|2162.65|2162.65|2162.65|2162.65|2162.65|2162.65|0
1748599260000|2025-05-30 10:01:00|2163.04|2163.04|2163.35|2163.35|2163.37|2163.37|2163.04|2163.04|0
1748599270000|2025-05-30 10:01:10|2163.41|2163.41|2163.36|2163.36|2163.41|2163.41|2163.36|2163.36|0
1748599300000|2025-05-30 10:01:40|2163.46|2163.46|2163.46|2163.46|2163.46|2163.46|2163.46|2163.46|0
1748599320000|2025-05-30 10:02:00|2163.56|2163.56|2163.68|2163.68|2163.68|2163.68|2163.56|2163.56|0
1748599330000|2025-05-30 10:02:10|2163.71|2163.71|2163.71|2163.71|2163.71|2163.71|2163.71|2163.71|0
1748599340000|2025-05-30 10:02:20|2163.8|2163.8|2163.8|2163.8|2163.8|2163.8|2163.8|2163.8|0
1748599370000|2025-05-30 10:02:50|2163.85|2163.85|2163.85|2163.85|2163.85|2163.85|2163.85|2163.85|0
1748599400000|2025-05-30 10:03:20|2163.9|2163.9|2164.05|2164.05|2164.05|2164.05|2163.9|2163.9|0
1748599410000|2025-05-30 10:03:30|2164.41|2164.41|2165.27|2165.27|2165.32|2165.32|2164.41|2164.41|0
1748599420000|2025-05-30 10:03:40|2165.32|2165.32|2165.32|2165.32|2165.32|2165.32|2165.32|2165.32|0
1748599440000|2025-05-30 10:04:00|2165.27|2165.27|2165.27|2165.27|2165.27|2165.27|2165.27|2165.27|0
1748599460000|2025-05-30 10:04:20|2165.44|2165.44|2165.44|2165.44|2165.44|2165.44|2165.44|2165.44|0
1748599470000|2025-05-30 10:04:30|2165.51|2165.51|2165.51|2165.51|2165.51|2165.51|2165.51|2165.51|0
1748599480000|2025-05-30 10:04:40|2165.56|2165.56|2165.56|2165.56|2165.56|2165.56|2165.56|2165.56|0
1748599530000|2025-05-30 10:05:30|2165.7|2165.7|2165.7|2165.7|2165.7|2165.7|2165.7|2165.7|0
1748599600000|2025-05-30 10:06:40|2165.92|2165.92|2165.86|2165.86|2165.92|2165.92|2165.86|2165.86|0
1748599620000|2025-05-30 10:07:00|2165.95|2165.95|2165.72|2165.72|2165.95|2165.95|2165.72|2165.72|0
1748599670000|2025-05-30 10:07:50|2165.68|2165.68|2165.68|2165.68|2165.68|2165.68|2165.68|2165.68|0
1748599770000|2025-05-30 10:09:30|2165.56|2165.56|2165.56|2165.56|2165.56|2165.56|2165.56|2165.56|0
1748599790000|2025-05-30 10:09:50|2165.49|2165.49|2165.49|2165.49|2165.49|2165.49|2165.49|2165.49|0
1748599810000|2025-05-30 10:10:10|2165.38|2165.38|2165.21|2165.21|2165.38|2165.38|2165.21|2165.21|0
1748599840000|2025-05-30 10:10:40|2165.16|2165.16|2165.16|2165.16|2165.16|2165.16|2165.16|2165.16|0
1748599870000|2025-05-30 10:11:10|2165.12|2165.12|2165.12|2165.12|2165.12|2165.12|2165.12|2165.12|0
1748599880000|2025-05-30 10:11:20|2165.19|2165.19|2165.19|2165.19|2165.19|2165.19|2165.19|2165.19|0
1748599900000|2025-05-30 10:11:40|2165.14|2165.14|2165.07|2165.07|2165.14|2165.14|2165.07|2165.07|0
1748599910000|2025-05-30 10:11:50|2164.7|2164.7|2164.7|2164.7|2164.7|2164.7|2164.7|2164.7|0
1748599930000|2025-05-30 10:12:10|2164.61|2164.61|2164.61|2164.61|2164.61|2164.61|2164.61|2164.61|0
1748599940000|2025-05-30 10:12:20|2164.68|2164.68|2164.68|2164.68|2164.68|2164.68|2164.68|2164.68|0
1748600040000|2025-05-30 10:14:00|2164.56|2164.56|2164.56|2164.56|2164.56|2164.56|2164.56|2164.56|0
1748600060000|2025-05-30 10:14:20|2164.47|2164.47|2164.47|2164.47|2164.47|2164.47|2164.47|2164.47|0
1748600070000|2025-05-30 10:14:30|2164.42|2164.42|2164.31|2164.31|2164.42|2164.42|2164.31|2164.31|0
1748600080000|2025-05-30 10:14:40|2163.88|2163.88|2163.55|2163.55|2163.88|2163.88|2163.55|2163.55|0
1748600090000|2025-05-30 10:14:50|2163.43|2163.43|2163.6|2163.6|2163.6|2163.6|2163.43|2163.43|0
1748600100000|2025-05-30 10:15:00|2163.72|2163.72|2163.85|2163.85|2163.85|2163.85|2163.72|2163.72|0
1748600190000|2025-05-30 10:16:30|2164.02|2164.02|2164.02|2164.02|2164.02|2164.02|2164.02|2164.02|0
1748600280000|2025-05-30 10:18:00|2163.97|2163.97|2164.06|2164.06|2164.06|2164.06|2163.97|2163.97|0
1748600300000|2025-05-30 10:18:20|2164.1|2164.1|2164.1|2164.1|2164.1|2164.1|2164.1|2164.1|0
1748600350000|2025-05-30 10:19:10|2164.05|2164.05|2164.05|2164.05|2164.05|2164.05|2164.05|2164.05|0
1748600380000|2025-05-30 10:19:40|2164.02|2164.02|2164.02|2164.02|2164.02|2164.02|2164.02|2164.02|0
1748600400000|2025-05-30 10:20:00|2164.09|2164.09|2164.09|2164.09|2164.09|2164.09|2164.09|2164.09|0
1748600420000|2025-05-30 10:20:20|2164.14|2164.14|2164.14|2164.14|2164.14|2164.14|2164.14|2164.14|0
1748600460000|2025-05-30 10:21:00|2164.26|2164.26|2164.26|2164.26|2164.26|2164.26|2164.26|2164.26|0
1748600600000|2025-05-30 10:23:20|2164.01|2164.01|2164.01|2164.01|2164.01|2164.01|2164.01|2164.01|0
1748600620000|2025-05-30 10:23:40|2163.98|2163.98|2163.98|2163.98|2163.98|2163.98|2163.98|2163.98|0
1748600660000|2025-05-30 10:24:20|2163.69|2163.69|2163.69|2163.69|2163.69|2163.69|2163.69|2163.69|0
1748600670000|2025-05-30 10:24:30|2163.6|2163.6|2163.43|2163.43|2163.6|2163.6|2163.43|2163.43|0
1748600690000|2025-05-30 10:24:50|2163.38|2163.38|2163.38|2163.38|2163.38|2163.38|2163.38|2163.38|0
1748600700000|2025-05-30 10:25:00|2163.49|2163.49|2163.49|2163.49|2163.49|2163.49|2163.49|2163.49|0
1748600710000|2025-05-30 10:25:10|2163.38|2163.38|2163.38|2163.38|2163.38|2163.38|2163.38|2163.38|0
1748600810000|2025-05-30 10:26:50|2163.41|2163.41|2163.41|2163.41|2163.41|2163.41|2163.41|2163.41|0
1748600820000|2025-05-30 10:27:00|2163.38|2163.38|2163.28|2163.28|2163.38|2163.38|2163.28|2163.28|0
1748600840000|2025-05-30 10:27:20|2163.39|2163.39|2163.39|2163.39|2163.39|2163.39|2163.39|2163.39|0
1748600850000|2025-05-30 10:27:30|2163.65|2163.65|2163.65|2163.65|2163.65|2163.65|2163.65|2163.65|0
1748600860000|2025-05-30 10:27:40|2163.74|2163.74|2163.74|2163.74|2163.74|2163.74|2163.74|2163.74|0
1748600870000|2025-05-30 10:27:50|2163.8|2163.8|2163.8|2163.8|2163.8|2163.8|2163.8|2163.8|0
1748600910000|2025-05-30 10:28:30|2163.75|2163.75|2163.72|2163.72|2163.75|2163.75|2163.72|2163.72|0
1748600940000|2025-05-30 10:29:00|2163.69|2163.69|2163.63|2163.63|2163.69|2163.69|2163.61|2163.61|0
1748600970000|2025-05-30 10:29:30|2163.6|2163.6|2163.6|2163.6|2163.6|2163.6|2163.6|2163.6|0
1748600980000|2025-05-30 10:29:40|2163.54|2163.54|2163.54|2163.54|2163.54|2163.54|2163.54|2163.54|0
1748600990000|2025-05-30 10:29:50|2163.43|2163.43|2163.43|2163.43|2163.43|2163.43|2163.43|2163.43|0
1748601060000|2025-05-30 10:31:00|2163.4|2163.4|2163.4|2163.4|2163.4|2163.4|2163.4|2163.4|0
1748601070000|2025-05-30 10:31:10|2163.37|2163.37|2163.37|2163.37|2163.37|2163.37|2163.37|2163.37|0
1748601090000|2025-05-30 10:31:30|2163.43|2163.43|2163.43|2163.43|2163.43|2163.43|2163.43|2163.43|0
1748601140000|2025-05-30 10:32:20|2163.31|2163.31|2163.31|2163.31|2163.31|2163.31|2163.31|2163.31|0
1748601230000|2025-05-30 10:33:50|2162.96|2162.96|2162.9|2162.9|2162.96|2162.96|2162.79|2162.79|0
1748601240000|2025-05-30 10:34:00|2162.85|2162.85|2162.39|2162.39|2162.87|2162.87|2162.39|2162.39|0
1748601270000|2025-05-30 10:34:30|2162.31|2162.31|2162.31|2162.31|2162.31|2162.31|2162.31|2162.31|0
1748601290000|2025-05-30 10:34:50|2162.27|2162.27|2162.27|2162.27|2162.27|2162.27|2162.27|2162.27|0
1748601300000|2025-05-30 10:35:00|2162.1|2162.1|2162.06|2162.06|2162.1|2162.1|2162.06|2162.06|0
1748601310000|2025-05-30 10:35:10|2162.04|2162.04|2161.99|2161.99|2162.04|2162.04|2161.99|2161.99|0
1748601320000|2025-05-30 10:35:20|2161.85|2161.85|2161.85|2161.85|2161.85|2161.85|2161.85|2161.85|0
1748601340000|2025-05-30 10:35:40|2161.91|2161.91|2161.91|2161.91|2161.91|2161.91|2161.91|2161.91|0
1748601390000|2025-05-30 10:36:30|2161.64|2161.64|2161.64|2161.64|2161.64|2161.64|2161.64|2161.64|0
1748601440000|2025-05-30 10:37:20|2161.61|2161.61|2161.61|2161.61|2161.61|2161.61|2161.61|2161.61|0
1748601460000|2025-05-30 10:37:40|2161.64|2161.64|2161.64|2161.64|2161.64|2161.64|2161.64|2161.64|0
1748601480000|2025-05-30 10:38:00|2161.58|2161.58|2161.58|2161.58|2161.58|2161.58|2161.58|2161.58|0
1748601520000|2025-05-30 10:38:40|2161.54|2161.54|2161.42|2161.42|2161.54|2161.54|2161.42|2161.42|0
1748601530000|2025-05-30 10:38:50|2161.33|2161.33|2161.33|2161.33|2161.33|2161.33|2161.33|2161.33|0
1748601540000|2025-05-30 10:39:00|2161.23|2161.23|2161.14|2161.14|2161.23|2161.23|2161.14|2161.14|0
1748601550000|2025-05-30 10:39:10|2160.23|2160.23|2159.88|2159.88|2160.23|2160.23|2159.88|2159.88|0
1748601580000|2025-05-30 10:39:40|2159.84|2159.84|2159.91|2159.91|2159.91|2159.91|2159.84|2159.84|0
1748601590000|2025-05-30 10:39:50|2159.84|2159.84|2159.78|2159.78|2159.84|2159.84|2159.78|2159.78|0
1748601600000|2025-05-30 10:40:00|2159.71|2159.71|2159.71|2159.71|2159.71|2159.71|2159.71|2159.71|0
1748601630000|2025-05-30 10:40:30|2159.76|2159.76|2159.76|2159.76|2159.76|2159.76|2159.76|2159.76|0
1748601640000|2025-05-30 10:40:40|2159.51|2159.51|2159.44|2159.44|2159.51|2159.51|2159.44|2159.44|0
1748601660000|2025-05-30 10:41:00|2159.21|2159.21|2159.21|2159.21|2159.21|2159.21|2159.21|2159.21|0
1748601740000|2025-05-30 10:42:20|2158.97|2158.97|2158.97|2158.97|2158.97|2158.97|2158.97|2158.97|0
1748601800000|2025-05-30 10:43:20|2159.09|2159.09|2159.09|2159.09|2159.09|2159.09|2159.09|2159.09|0
1748601820000|2025-05-30 10:43:40|2158.91|2158.91|2158.91|2158.91|2158.91|2158.91|2158.91|2158.91|0
1748601830000|2025-05-30 10:43:50|2158.82|2158.82|2158.82|2158.82|2158.82|2158.82|2158.82|2158.82|0
1748601850000|2025-05-30 10:44:10|2158.94|2158.94|2159.03|2159.03|2159.03|2159.03|2158.94|2158.94|0
1748601860000|2025-05-30 10:44:20|2159.15|2159.15|2159.28|2159.28|2159.28|2159.28|2159.15|2159.15|0
1748601870000|2025-05-30 10:44:30|2159.32|2159.32|2159.32|2159.32|2159.32|2159.32|2159.32|2159.32|0
1748601930000|2025-05-30 10:45:30|2159.22|2159.22|2159.22|2159.22|2159.22|2159.22|2159.22|2159.22|0
1748601940000|2025-05-30 10:45:40|2159.17|2159.17|2159.08|2159.08|2159.17|2159.17|2159.08|2159.08|0
1748601980000|2025-05-30 10:46:20|2159.18|2159.18|2159.27|2159.27|2159.27|2159.27|2159.18|2159.18|0
1748601990000|2025-05-30 10:46:30|2159.51|2159.51|2159.51|2159.51|2159.51|2159.51|2159.51|2159.51|0
1748602000000|2025-05-30 10:46:40|2159.69|2159.69|2159.76|2159.76|2159.76|2159.76|2159.69|2159.69|0
1748602010000|2025-05-30 10:46:50|2159.59|2159.59|2159.59|2159.59|2159.59|2159.59|2159.59|2159.59|0
1748602110000|2025-05-30 10:48:30|2159.9|2159.9|2159.86|2159.86|2159.9|2159.9|2159.86|2159.86|0
1748602170000|2025-05-30 10:49:30|2159.91|2159.91|2159.91|2159.91|2159.91|2159.91|2159.91|2159.91|0
1748602180000|2025-05-30 10:49:40|2160.2|2160.2|2160.2|2160.2|2160.2|2160.2|2160.2|2160.2|0
1748602190000|2025-05-30 10:49:50|2160.26|2160.26|2160.38|2160.38|2160.38|2160.38|2160.26|2160.26|0
1748602200000|2025-05-30 10:50:00|2160.44|2160.44|2160.51|2160.51|2160.51|2160.51|2160.44|2160.44|0
1748602220000|2025-05-30 10:50:20|2160.58|2160.58|2160.52|2160.52|2160.58|2160.58|2160.52|2160.52|0
1748602230000|2025-05-30 10:50:30|2160.46|2160.46|2160.51|2160.51|2160.51|2160.51|2160.46|2160.46|0
1748602250000|2025-05-30 10:50:50|2160.56|2160.56|2160.56|2160.56|2160.56|2160.56|2160.56|2160.56|0
1748602450000|2025-05-30 10:54:10|2160.47|2160.47|2160.47|2160.47|2160.47|2160.47|2160.47|2160.47|0
1748602460000|2025-05-30 10:54:20|2160.38|2160.38|2160.38|2160.38|2160.38|2160.38|2160.38|2160.38|0
1748602470000|2025-05-30 10:54:30|2160.49|2160.49|2160.38|2160.38|2160.49|2160.49|2160.38|2160.38|0
1748602560000|2025-05-30 10:56:00|2160.47|2160.47|2160.47|2160.47|2160.47|2160.47|2160.47|2160.47|0
1748602640000|2025-05-30 10:57:20|2160.41|2160.41|2160.41|2160.41|2160.41|2160.41|2160.41|2160.41|0
1748602680000|2025-05-30 10:58:00|2160.51|2160.51|2160.51|2160.51|2160.51|2160.51|2160.51|2160.51|0
1748602710000|2025-05-30 10:58:30|2160.44|2160.44|2160.44|2160.44|2160.44|2160.44|2160.44|2160.44|0
1748602750000|2025-05-30 10:59:10|2160.3|2160.3|2160.25|2160.25|2160.3|2160.3|2160.25|2160.25|0
1748602770000|2025-05-30 10:59:30|2160.35|2160.35|2160.4|2160.4|2160.4|2160.4|2160.35|2160.35|0
1748602790000|2025-05-30 10:59:50|2160.87|2160.87|2160.87|2160.87|2160.87|2160.87|2160.87|2160.87|0
1748602800000|2025-05-30 11:00:00|2160.84|2160.84|2160.84|2160.84|2160.84|2160.84|2160.84|2160.84|0
1748602870000|2025-05-30 11:01:10|2160.72|2160.72|2160.72|2160.72|2160.72|2160.72|2160.72|2160.72|0
1748602930000|2025-05-30 11:02:10|2160.63|2160.63|2160.63|2160.63|2160.63|2160.63|2160.63|2160.63|0
1748602960000|2025-05-30 11:02:40|2160.45|2160.45|2160.45|2160.45|2160.45|2160.45|2160.45|2160.45|0
1748602970000|2025-05-30 11:02:50|2160.21|2160.21|2160.16|2160.16|2160.21|2160.21|2160.16|2160.16|0
1748602990000|2025-05-30 11:03:10|2160.52|2160.52|2160.52|2160.52|2160.52|2160.52|2160.52|2160.52|0
1748603000000|2025-05-30 11:03:20|2160.61|2160.61|2160.61|2160.61|2160.61|2160.61|2160.61|2160.61|0
1748603020000|2025-05-30 11:03:40|2160.68|2160.68|2160.75|2160.75|2160.75|2160.75|2160.68|2160.68|0
1748603070000|2025-05-30 11:04:30|2160.38|2160.38|2160.21|2160.21|2160.38|2160.38|2160.21|2160.21|0
1748603080000|2025-05-30 11:04:40|2159.97|2159.97|2159.87|2159.87|2159.97|2159.97|2159.77|2159.77|0
1748603100000|2025-05-30 11:05:00|2159.9|2159.9|2159.9|2159.9|2159.9|2159.9|2159.9|2159.9|0
1748603110000|2025-05-30 11:05:10|2159.93|2159.93|2159.93|2159.93|2159.93|2159.93|2159.93|2159.93|0
1748603140000|2025-05-30 11:05:40|2159.97|2159.97|2159.97|2159.97|2159.97|2159.97|2159.97|2159.97|0
1748603150000|2025-05-30 11:05:50|2159.91|2159.91|2159.91|2159.91|2159.91|2159.91|2159.91|2159.91|0
1748603160000|2025-05-30 11:06:00|2159.98|2159.98|2160.14|2160.14|2160.14|2160.14|2159.98|2159.98|0
1748603260000|2025-05-30 11:07:40|2160.41|2160.41|2160.41|2160.41|2160.41|2160.41|2160.41|2160.41|0
1748603270000|2025-05-30 11:07:50|2160.66|2160.66|2160.66|2160.66|2160.66|2160.66|2160.66|2160.66|0
1748603340000|2025-05-30 11:09:00|2160.39|2160.39|2160.39|2160.39|2160.39|2160.39|2160.39|2160.39|0
1748603400000|2025-05-30 11:10:00|2160.63|2160.63|2160.63|2160.63|2160.63|2160.63|2160.63|2160.63|0
1748603550000|2025-05-30 11:12:30|2160.72|2160.72|2160.72|2160.72|2160.72|2160.72|2160.72|2160.72|0
1748603570000|2025-05-30 11:12:50|2160.89|2160.89|2160.89|2160.89|2160.89|2160.89|2160.89|2160.89|0
1748603640000|2025-05-30 11:14:00|2160.95|2160.95|2160.95|2160.95|2160.95|2160.95|2160.95|2160.95|0
1748603670000|2025-05-30 11:14:30|2160.98|2160.98|2160.98|2160.98|2160.98|2160.98|2160.98|2160.98|0
1748603680000|2025-05-30 11:14:40|2160.89|2160.89|2160.89|2160.89|2160.89|2160.89|2160.89|2160.89|0
1748603710000|2025-05-30 11:15:10|2161.14|2161.14|2161.14|2161.14|2161.14|2161.14|2161.14|2161.14|0
1748603770000|2025-05-30 11:16:10|2160.99|2160.99|2160.99|2160.99|2160.99|2160.99|2160.93|2160.93|0
1748603780000|2025-05-30 11:16:20|2160.96|2160.96|2160.96|2160.96|2160.96|2160.96|2160.96|2160.96|0
1748603790000|2025-05-30 11:16:30|2160.87|2160.87|2160.87|2160.87|2160.87|2160.87|2160.87|2160.87|0
1748603810000|2025-05-30 11:16:50|2160.8|2160.8|2160.8|2160.8|2160.8|2160.8|2160.8|2160.8|0
1748603860000|2025-05-30 11:17:40|2160.95|2160.95|2160.95|2160.95|2160.95|2160.95|2160.95|2160.95|0
1748603900000|2025-05-30 11:18:20|2161.01|2161.01|2161.01|2161.01|2161.01|2161.01|2161.01|2161.01|0
1748603920000|2025-05-30 11:18:40|2160.98|2160.98|2160.98|2160.98|2160.98|2160.98|2160.98|2160.98|0
1748604040000|2025-05-30 11:20:40|2160.87|2160.87|2160.87|2160.87|2160.87|2160.87|2160.87|2160.87|0
1748604090000|2025-05-30 11:21:30|2160.91|2160.91|2160.91|2160.91|2160.91|2160.91|2160.91|2160.91|0
1748604100000|2025-05-30 11:21:40|2161|2161|2161|2161|2161|2161|2161|2161|0
1748604120000|2025-05-30 11:22:00|2160.76|2160.76|2160.76|2160.76|2160.76|2160.76|2160.76|2160.76|0
1748604140000|2025-05-30 11:22:20|2160.83|2160.83|2160.83|2160.83|2160.83|2160.83|2160.83|2160.83|0
1748604180000|2025-05-30 11:23:00|2161.07|2161.07|2161.07|2161.07|2161.07|2161.07|2161.07|2161.07|0
1748604290000|2025-05-30 11:24:50|2160.98|2160.98|2160.81|2160.81|2160.98|2160.98|2160.81|2160.81|0
1748604300000|2025-05-30 11:25:00|2160.72|2160.72|2160.72|2160.72|2160.72|2160.72|2160.72|2160.72|0
1748604370000|2025-05-30 11:26:10|2160.68|2160.68|2160.68|2160.68|2160.68|2160.68|2160.68|2160.68|0
1748604400000|2025-05-30 11:26:40|2160.59|2160.59|2160.59|2160.59|2160.59|2160.59|2160.59|2160.59|0
1748604430000|2025-05-30 11:27:10|2160.5|2160.5|2160.5|2160.5|2160.5|2160.5|2160.5|2160.5|0
1748604440000|2025-05-30 11:27:20|2160.53|2160.53|2160.53|2160.53|2160.53|2160.53|2160.53|2160.53|0
1748604490000|2025-05-30 11:28:10|2160.61|2160.61|2160.61|2160.61|2160.61|2160.61|2160.61|2160.61|0
1748604510000|2025-05-30 11:28:30|2160.46|2160.46|2160.46|2160.46|2160.46|2160.46|2160.46|2160.46|0
1748604520000|2025-05-30 11:28:40|2160.37|2160.37|2160.37|2160.37|2160.37|2160.37|2160.37|2160.37|0
1748604530000|2025-05-30 11:28:50|2160.18|2160.18|2160.18|2160.18|2160.18|2160.18|2160.18|2160.18|0
1748604570000|2025-05-30 11:29:30|2159.82|2159.82|2159.82|2159.82|2159.82|2159.82|2159.82|2159.82|0
1748604580000|2025-05-30 11:29:40|2159.91|2159.91|2159.91|2159.91|2159.91|2159.91|2159.91|2159.91|0
1748604600000|2025-05-30 11:30:00|2159.7|2159.7|2159.65|2159.65|2159.7|2159.7|2159.65|2159.65|0
1748604630000|2025-05-30 11:30:30|2159.7|2159.7|2159.58|2159.58|2159.7|2159.7|2159.58|2159.58|0
1748604650000|2025-05-30 11:30:50|2159.51|2159.51|2159.58|2159.58|2159.58|2159.58|2159.51|2159.51|0
1748604660000|2025-05-30 11:31:00|2160.07|2160.07|2160.07|2160.07|2160.07|2160.07|2160.07|2160.07|0
1748604720000|2025-05-30 11:32:00|2159.97|2159.97|2159.97|2159.97|2159.97|2159.97|2159.97|2159.97|0
1748604740000|2025-05-30 11:32:20|2160.06|2160.06|2160.06|2160.06|2160.06|2160.06|2160.06|2160.06|0
1748604800000|2025-05-30 11:33:20|2160.11|2160.11|2160.11|2160.11|2160.11|2160.11|2160.11|2160.11|0
1748604820000|2025-05-30 11:33:40|2160.36|2160.36|2160.36|2160.36|2160.36|2160.36|2160.36|2160.36|0
1748604830000|2025-05-30 11:33:50|2160.53|2160.53|2160.53|2160.53|2160.53|2160.53|2160.53|2160.53|0
1748604900000|2025-05-30 11:35:00|2160.58|2160.58|2160.63|2160.63|2160.63|2160.63|2160.58|2160.58|0
1748604980000|2025-05-30 11:36:20|2160.51|2160.51|2160.51|2160.51|2160.51|2160.51|2160.51|2160.51|0
1748604990000|2025-05-30 11:36:30|2160.42|2160.42|2160.46|2160.46|2160.46|2160.46|2160.42|2160.42|0
1748605010000|2025-05-30 11:36:50|2160.22|2160.22|2159.84|2159.84|2160.22|2160.22|2159.84|2159.84|0
1748605030000|2025-05-30 11:37:10|2159.93|2159.93|2159.93|2159.93|2159.93|2159.93|2159.93|2159.93|0
1748605070000|2025-05-30 11:37:50|2159.84|2159.84|2160.02|2160.02|2160.02|2160.02|2159.84|2159.84|0
1748605110000|2025-05-30 11:38:30|2159.9|2159.9|2159.91|2159.91|2159.91|2159.91|2159.79|2159.79|0
1748605160000|2025-05-30 11:39:20|2160.3|2160.3|2160.53|2160.53|2160.53|2160.53|2160.3|2160.3|0
1748605170000|2025-05-30 11:39:30|2160.71|2160.71|2160.71|2160.71|2160.71|2160.71|2160.71|2160.71|0
1748605180000|2025-05-30 11:39:40|2160.76|2160.76|2160.93|2160.93|2160.93|2160.93|2160.76|2160.76|0
1748605250000|2025-05-30 11:40:50|2161.02|2161.02|2161.11|2161.11|2161.11|2161.11|2161.02|2161.02|0
1748605260000|2025-05-30 11:41:00|2161.02|2161.02|2161.09|2161.09|2161.09|2161.09|2161.02|2161.02|0
1748605310000|2025-05-30 11:41:50|2161.19|2161.19|2161.36|2161.36|2161.36|2161.36|2161.19|2161.19|0
1748605320000|2025-05-30 11:42:00|2161.63|2161.63|2162.12|2162.12|2162.12|2162.12|2161.63|2161.63|0
1748605330000|2025-05-30 11:42:10|2162.17|2162.17|2162.1|2162.1|2162.17|2162.17|2162.06|2162.06|0
1748605340000|2025-05-30 11:42:20|2162.28|2162.28|2162.28|2162.28|2162.28|2162.28|2162.28|2162.28|0
1748605350000|2025-05-30 11:42:30|2162.46|2162.46|2162.81|2162.81|2162.81|2162.81|2162.46|2162.46|0
1748605410000|2025-05-30 11:43:30|2162.7|2162.7|2162.7|2162.7|2162.7|2162.7|2162.7|2162.7|0
1748605420000|2025-05-30 11:43:40|2162.79|2162.79|2162.79|2162.79|2162.79|2162.79|2162.79|2162.79|0
1748605470000|2025-05-30 11:44:30|2162.88|2162.88|2162.88|2162.88|2162.88|2162.88|2162.88|2162.88|0
1748605540000|2025-05-30 11:45:40|2163.03|2163.03|2163.03|2163.03|2163.03|2163.03|2163.03|2163.03|0
1748605550000|2025-05-30 11:45:50|2162.91|2162.91|2163|2163|2163|2163|2162.91|2162.91|0
1748605570000|2025-05-30 11:46:10|2162.73|2162.73|2162.73|2162.73|2162.73|2162.73|2162.73|2162.73|0
1748605610000|2025-05-30 11:46:50|2162.61|2162.61|2162.52|2162.52|2162.61|2162.61|2162.52|2162.52|0
1748605620000|2025-05-30 11:47:00|2162.43|2162.43|2162.43|2162.43|2162.43|2162.43|2162.43|2162.43|0
1748605640000|2025-05-30 11:47:20|2162.38|2162.38|2162.38|2162.38|2162.38|2162.38|2162.38|2162.38|0
1748605650000|2025-05-30 11:47:30|2162.33|2162.33|2162.34|2162.34|2162.38|2162.38|2162.33|2162.33|0
1748605700000|2025-05-30 11:48:20|2162.31|2162.31|2162.31|2162.31|2162.31|2162.31|2162.31|2162.31|0
1748605780000|2025-05-30 11:49:40|2162.38|2162.38|2162.38|2162.38|2162.38|2162.38|2162.38|2162.38|0
1748605790000|2025-05-30 11:49:50|2162.31|2162.31|2162.31|2162.31|2162.31|2162.31|2162.31|2162.31|0
1748605800000|2025-05-30 11:50:00|2162.06|2162.06|2162.06|2162.06|2162.06|2162.06|2162.06|2162.06|0
1748605860000|2025-05-30 11:51:00|2162.02|2162.02|2161.97|2161.97|2162.02|2162.02|2161.97|2161.97|0
1748605870000|2025-05-30 11:51:10|2161.84|2161.84|2161.94|2161.94|2161.94|2161.94|2161.84|2161.84|0
1748605910000|2025-05-30 11:51:50|2161.98|2161.98|2161.98|2161.98|2161.98|2161.98|2161.98|2161.98|0
1748605920000|2025-05-30 11:52:00|2162.1|2162.1|2162.1|2162.1|2162.1|2162.1|2162.1|2162.1|0
1748606030000|2025-05-30 11:53:50|2162.01|2162.01|2162.01|2162.01|2162.01|2162.01|2162.01|2162.01|0
1748606040000|2025-05-30 11:54:00|2161.64|2161.64|2161.64|2161.64|2161.64|2161.64|2161.64|2161.64|0
1748606130000|2025-05-30 11:55:30|2161.76|2161.76|2161.63|2161.63|2161.76|2161.76|2161.63|2161.63|0
1748606200000|2025-05-30 11:56:40|2161.51|2161.51|2161.51|2161.51|2161.51|2161.51|2161.51|2161.51|0
1748606220000|2025-05-30 11:57:00|2161.56|2161.56|2161.65|2161.65|2161.65|2161.65|2161.56|2161.56|0
1748606290000|2025-05-30 11:58:10|2161.68|2161.68|2161.68|2161.68|2161.68|2161.68|2161.68|2161.68|0
1748606340000|2025-05-30 11:59:00|2161.56|2161.56|2161.56|2161.56|2161.56|2161.56|2161.56|2161.56|0
1748606390000|2025-05-30 11:59:50|2161.67|2161.67|2161.67|2161.67|2161.67|2161.67|2161.67|2161.67|0
1748606400000|2025-05-30 12:00:00|2161.79|2161.79|2161.91|2161.91|2162.04|2162.04|2161.79|2161.79|0
1748606460000|2025-05-30 12:01:00|2162.16|2162.16|2162.69|2162.69|2162.69|2162.69|2162.16|2162.16|0
1748606470000|2025-05-30 12:01:10|2162.8|2162.8|2162.8|2162.8|2162.8|2162.8|2162.8|2162.8|0
1748606520000|2025-05-30 12:02:00|2162.95|2162.95|2164.08|2164.08|2164.08|2164.08|2162.95|2162.95|0
1748606530000|2025-05-30 12:02:10|2164.11|2164.11|2163.88|2163.88|2164.11|2164.11|2163.88|2163.88|0
1748606540000|2025-05-30 12:02:20|2163.96|2163.96|2163.96|2163.96|2163.96|2163.96|2163.96|2163.96|0
1748606610000|2025-05-30 12:03:30|2164|2164|2163.97|2163.97|2164|2164|2163.97|2163.97|0
1748606700000|2025-05-30 12:05:00|2164.03|2164.03|2164.09|2164.09|2164.09|2164.09|2164.03|2164.03|0
1748606740000|2025-05-30 12:05:40|2164.12|2164.12|2164.12|2164.12|2164.12|2164.12|2164.12|2164.12|0
1748606760000|2025-05-30 12:06:00|2164|2164|2164|2164|2164|2164|2164|2164|0
1748606780000|2025-05-30 12:06:20|2164.04|2164.04|2164.04|2164.04|2164.04|2164.04|2164.04|2164.04|0
1748606820000|2025-05-30 12:07:00|2164.22|2164.22|2164.29|2164.29|2164.29|2164.29|2164.22|2164.22|0
1748606920000|2025-05-30 12:08:40|2164.05|2164.05|2164.05|2164.05|2164.05|2164.05|2164.05|2164.05|0
1748606930000|2025-05-30 12:08:50|2164.14|2164.14|2164.23|2164.23|2164.23|2164.23|2164.14|2164.14|0
1748606950000|2025-05-30 12:09:10|2164.06|2164.06|2164.02|2164.02|2164.06|2164.06|2164.02|2164.02|0
1748606960000|2025-05-30 12:09:20|2163.93|2163.93|2163.89|2163.89|2163.98|2163.98|2163.89|2163.89|0
1748606970000|2025-05-30 12:09:30|2163.86|2163.86|2163.07|2163.07|2163.86|2163.86|2163.07|2163.07|0
1748606990000|2025-05-30 12:09:50|2163.14|2163.14|2162.66|2162.66|2163.21|2163.21|2162.66|2162.66|0
1748607000000|2025-05-30 12:10:00|2162.53|2162.53|2162.53|2162.53|2162.53|2162.53|2162.53|2162.53|0
1748607010000|2025-05-30 12:10:10|2162.27|2162.27|2162.27|2162.27|2162.27|2162.27|2162.27|2162.27|0
1748607020000|2025-05-30 12:10:20|2162.24|2162.24|2161.52|2161.52|2162.24|2162.24|2161.4|2161.4|0
1748607030000|2025-05-30 12:10:30|2161.48|2161.48|2161.48|2161.48|2161.48|2161.48|2161.48|2161.48|0
1748607040000|2025-05-30 12:10:40|2161.36|2161.36|2161.24|2161.24|2161.36|2161.36|2161.01|2161.01|0
1748607050000|2025-05-30 12:10:50|2161.07|2161.07|2161.07|2161.07|2161.07|2161.07|2161.07|2161.07|0
1748607070000|2025-05-30 12:11:10|2160.89|2160.89|2160.89|2160.89|2160.89|2160.89|2160.89|2160.89|0
1748607080000|2025-05-30 12:11:20|2160.97|2160.97|2161.22|2161.22|2161.22|2161.22|2160.97|2160.97|0
1748607090000|2025-05-30 12:11:30|2161.34|2161.34|2161.34|2161.34|2161.34|2161.34|2161.34|2161.34|0
1748607100000|2025-05-30 12:11:40|2160.8|2160.8|2160.8|2160.8|2160.8|2160.8|2160.8|2160.8|0
1748607110000|2025-05-30 12:11:50|2160.75|2160.75|2160.92|2160.92|2160.92|2160.92|2160.75|2160.75|0
1748607120000|2025-05-30 12:12:00|2160.88|2160.88|2160.92|2160.92|2160.92|2160.92|2160.85|2160.85|0
1748607140000|2025-05-30 12:12:20|2161.1|2161.1|2161.1|2161.1|2161.1|2161.1|2161.1|2161.1|0
1748607150000|2025-05-30 12:12:30|2161.37|2161.37|2161.97|2161.97|2161.97|2161.97|2161.37|2161.37|0
1748607160000|2025-05-30 12:12:40|2162.07|2162.07|2162.07|2162.07|2162.07|2162.07|2162.07|2162.07|0
1748607170000|2025-05-30 12:12:50|2162.15|2162.15|2162.27|2162.27|2162.27|2162.27|2162.15|2162.15|0
1748607190000|2025-05-30 12:13:10|2162.36|2162.36|2162.42|2162.42|2162.42|2162.42|2162.36|2162.36|0
1748607200000|2025-05-30 12:13:20|2162.5|2162.5|2162.5|2162.5|2162.5|2162.5|2162.5|2162.5|0
1748607230000|2025-05-30 12:13:50|2162.68|2162.68|2162.91|2162.91|2162.91|2162.91|2162.68|2162.68|0
1748607300000|2025-05-30 12:15:00|2162.94|2162.94|2162.94|2162.94|2162.94|2162.94|2162.94|2162.94|0
1748607360000|2025-05-30 12:16:00|2163.03|2163.03|2163.03|2163.03|2163.03|2163.03|2163.03|2163.03|0
1748607370000|2025-05-30 12:16:10|2163.1|2163.1|2163.14|2163.14|2163.14|2163.14|2163.1|2163.1|0
1748607400000|2025-05-30 12:16:40|2163.37|2163.37|2163.37|2163.37|2163.37|2163.37|2163.37|2163.37|0
1748607430000|2025-05-30 12:17:10|2163.3|2163.3|2163.3|2163.3|2163.3|2163.3|2163.3|2163.3|0
1748607460000|2025-05-30 12:17:40|2163.39|2163.39|2163.31|2163.31|2163.48|2163.48|2163.31|2163.31|0
1748607490000|2025-05-30 12:18:10|2163.49|2163.49|2163.49|2163.49|2163.49|2163.49|2163.49|2163.49|0
1748607500000|2025-05-30 12:18:20|2163.58|2163.58|2163.58|2163.58|2163.58|2163.58|2163.58|2163.58|0
1748607530000|2025-05-30 12:18:50|2163.7|2163.7|2163.8|2163.8|2163.8|2163.8|2163.7|2163.7|0
1748607540000|2025-05-30 12:19:00|2164.29|2164.29|2164.28|2164.28|2164.4|2164.4|2164.28|2164.28|0
1748607550000|2025-05-30 12:19:10|2164.37|2164.37|2164.37|2164.37|2164.37|2164.37|2164.37|2164.37|0
1748607580000|2025-05-30 12:19:40|2164.54|2164.54|2164.54|2164.54|2164.54|2164.54|2164.54|2164.54|0
1748607590000|2025-05-30 12:19:50|2164.4|2164.4|2164.4|2164.4|2164.4|2164.4|2164.4|2164.4|0
1748607620000|2025-05-30 12:20:20|2164.47|2164.47|2164.47|2164.47|2164.47|2164.47|2164.47|2164.47|0
1748607650000|2025-05-30 12:20:50|2164.4|2164.4|2164.4|2164.4|2164.4|2164.4|2164.4|2164.4|0
1748607660000|2025-05-30 12:21:00|2164.23|2164.23|2164.23|2164.23|2164.23|2164.23|2164.23|2164.23|0
1748607700000|2025-05-30 12:21:40|2164.29|2164.29|2164.29|2164.29|2164.29|2164.29|2164.29|2164.29|0
1748607710000|2025-05-30 12:21:50|2164.11|2164.11|2164.11|2164.11|2164.11|2164.11|2164.11|2164.11|0
1748607730000|2025-05-30 12:22:10|2163.98|2163.98|2164.11|2164.11|2164.11|2164.11|2163.98|2163.98|0
1748607780000|2025-05-30 12:23:00|2164.06|2164.06|2164.01|2164.01|2164.06|2164.06|2164.01|2164.01|0
1748607790000|2025-05-30 12:23:10|2164.11|2164.11|2164.11|2164.11|2164.11|2164.11|2164.11|2164.11|0
1748607810000|2025-05-30 12:23:30|2164|2164|2164.05|2164.05|2164.05|2164.05|2164|2164|0
1748607820000|2025-05-30 12:23:40|2163.8|2163.8|2163.68|2163.68|2163.8|2163.8|2163.68|2163.68|0
1748607830000|2025-05-30 12:23:50|2163.59|2163.59|2163.59|2163.59|2163.59|2163.59|2163.5|2163.5|0
1748607840000|2025-05-30 12:24:00|2163.34|2163.34|2163.34|2163.34|2163.34|2163.34|2163.34|2163.34|0
1748607900000|2025-05-30 12:25:00|2163.21|2163.21|2163.21|2163.21|2163.21|2163.21|2163.21|2163.21|0
1748607930000|2025-05-30 12:25:30|2163.3|2163.3|2163.37|2163.37|2163.37|2163.37|2163.3|2163.3|0
1748607940000|2025-05-30 12:25:40|2163.46|2163.46|2163.56|2163.56|2163.56|2163.56|2163.46|2163.46|0
1748607950000|2025-05-30 12:25:50|2163.65|2163.65|2163.65|2163.65|2163.65|2163.65|2163.65|2163.65|0
1748607970000|2025-05-30 12:26:10|2163.68|2163.68|2163.77|2163.77|2163.77|2163.77|2163.68|2163.68|0
1748607980000|2025-05-30 12:26:20|2163.68|2163.68|2163.77|2163.77|2163.77|2163.77|2163.68|2163.68|0
1748607990000|2025-05-30 12:26:30|2163.59|2163.59|2163.59|2163.59|2163.59|2163.59|2163.59|2163.59|0
1748608060000|2025-05-30 12:27:40|2163.72|2163.72|2163.72|2163.72|2163.72|2163.72|2163.72|2163.72|0
1748608080000|2025-05-30 12:28:00|2163.78|2163.78|2163.78|2163.78|2163.78|2163.78|2163.78|2163.78|0
1748608090000|2025-05-30 12:28:10|2163.7|2163.7|2163.7|2163.7|2163.7|2163.7|2163.7|2163.7|0
1748608110000|2025-05-30 12:28:30|2163.65|2163.65|2163.65|2163.65|2163.65|2163.65|2163.65|2163.65|0
1748608160000|2025-05-30 12:29:20|2163.41|2163.41|2163.41|2163.41|2163.41|2163.41|2163.41|2163.41|0
1748608170000|2025-05-30 12:29:30|2163.2|2163.2|2163.2|2163.2|2163.2|2163.2|2163.2|2163.2|0
1748608200000|2025-05-30 12:30:00|2162.93|2162.93|2162.84|2162.84|2162.93|2162.93|2162.84|2162.84|0
1748608230000|2025-05-30 12:30:30|2163.09|2163.09|2163.45|2163.45|2163.45|2163.45|2163.09|2163.09|0
1748608260000|2025-05-30 12:31:00|2163.48|2163.48|2163.48|2163.48|2163.48|2163.48|2163.48|2163.48|0
1748608270000|2025-05-30 12:31:10|2163.38|2163.38|2163.38|2163.38|2163.38|2163.38|2163.38|2163.38|0
1748608310000|2025-05-30 12:31:50|2163.44|2163.44|2163.44|2163.44|2163.44|2163.44|2163.44|2163.44|0
1748608340000|2025-05-30 12:32:20|2163.54|2163.54|2163.54|2163.54|2163.54|2163.54|2163.54|2163.54|0
1748608350000|2025-05-30 12:32:30|2163.3|2163.3|2163.3|2163.3|2163.3|2163.3|2163.3|2163.3|0
1748608380000|2025-05-30 12:33:00|2163.32|2163.32|2163.35|2163.35|2163.35|2163.35|2163.32|2163.32|0
1748608420000|2025-05-30 12:33:40|2163.24|2163.24|2163.14|2163.14|2163.24|2163.24|2163.14|2163.14|0
1748608440000|2025-05-30 12:34:00|2162.87|2162.87|2161.66|2161.66|2162.87|2162.87|2161.66|2161.66|0
1748608450000|2025-05-30 12:34:10|2161.61|2161.61|2161.61|2161.61|2161.61|2161.61|2161.61|2161.61|0
1748608470000|2025-05-30 12:34:30|2161.71|2161.71|2161.71|2161.71|2161.71|2161.71|2161.71|2161.71|0
1748608480000|2025-05-30 12:34:40|2161.61|2161.61|2161.61|2161.61|2161.61|2161.61|2161.61|2161.61|0
1748608520000|2025-05-30 12:35:20|2161.64|2161.64|2161.64|2161.64|2161.64|2161.64|2161.64|2161.64|0
1748608530000|2025-05-30 12:35:30|2161.61|2161.61|2161.61|2161.61|2161.61|2161.61|2161.36|2161.36|0
1748608540000|2025-05-30 12:35:40|2161.66|2161.66|2161.66|2161.66|2161.66|2161.66|2161.66|2161.66|0
1748608560000|2025-05-30 12:36:00|2162.17|2162.17|2162.34|2162.34|2162.34|2162.34|2162.17|2162.17|0
1748608570000|2025-05-30 12:36:10|2162.22|2162.22|2162.22|2162.22|2162.22|2162.22|2162.22|2162.22|0
1748608600000|2025-05-30 12:36:40|2162.35|2162.35|2162.35|2162.35|2162.35|2162.35|2162.35|2162.35|0
1748608610000|2025-05-30 12:36:50|2162.42|2162.42|2162.49|2162.49|2162.49|2162.49|2162.42|2162.42|0
1748608620000|2025-05-30 12:37:00|2162.42|2162.42|2162.35|2162.35|2162.42|2162.42|2162.35|2162.35|0
1748608650000|2025-05-30 12:37:30|2162.6|2162.6|2162.6|2162.6|2162.6|2162.6|2162.6|2162.6|0
1748608670000|2025-05-30 12:37:50|2162.51|2162.51|2162.46|2162.46|2162.51|2162.51|2162.46|2162.46|0
1748608680000|2025-05-30 12:38:00|2162.55|2162.55|2162.46|2162.46|2162.55|2162.55|2162.46|2162.46|0
1748608720000|2025-05-30 12:38:40|2162.57|2162.57|2162.57|2162.57|2162.57|2162.57|2162.57|2162.57|0
1748608740000|2025-05-30 12:39:00|2162.67|2162.67|2162.67|2162.67|2162.67|2162.67|2162.67|2162.67|0
1748608800000|2025-05-30 12:40:00|2162.84|2162.84|2162.84|2162.84|2162.84|2162.84|2162.84|2162.84|0
1748608820000|2025-05-30 12:40:20|2162.96|2162.96|2162.96|2162.96|2162.96|2162.96|2162.96|2162.96|0
1748608850000|2025-05-30 12:40:50|2163.05|2163.05|2163.05|2163.05|2163.05|2163.05|2163.05|2163.05|0
1748608860000|2025-05-30 12:41:00|2163.09|2163.09|2163.22|2163.22|2163.22|2163.22|2163.09|2163.09|0
1748608920000|2025-05-30 12:42:00|2164.09|2164.09|2164.66|2164.66|2164.66|2164.66|2164.09|2164.09|0
1748608930000|2025-05-30 12:42:10|2164.76|2164.76|2164.76|2164.76|2164.76|2164.76|2164.76|2164.76|0
1748608950000|2025-05-30 12:42:30|2164.69|2164.69|2164.69|2164.69|2164.69|2164.69|2164.69|2164.69|0
1748608960000|2025-05-30 12:42:40|2164.79|2164.79|2164.79|2164.79|2164.79|2164.79|2164.79|2164.79|0
1748608990000|2025-05-30 12:43:10|2164.96|2164.96|2164.96|2164.96|2164.96|2164.96|2164.96|2164.96|0
1748609000000|2025-05-30 12:43:20|2165|2165|2165|2165|2165|2165|2165|2165|0
1748609100000|2025-05-30 12:45:00|2165.05|2165.05|2165|2165|2165.05|2165.05|2165|2165|0
1748609150000|2025-05-30 12:45:50|2165.22|2165.22|2165.22|2165.22|2165.22|2165.22|2165.22|2165.22|0
1748609160000|2025-05-30 12:46:00|2165.18|2165.18|2165.18|2165.18|2165.18|2165.18|2165.18|2165.18|0
1748609170000|2025-05-30 12:46:10|2165.15|2165.15|2165.13|2165.13|2165.15|2165.15|2165.13|2165.13|0
1748609190000|2025-05-30 12:46:30|2165.09|2165.09|2165.09|2165.09|2165.09|2165.09|2165.09|2165.09|0
1748609200000|2025-05-30 12:46:40|2164.6|2164.6|2164.6|2164.6|2164.6|2164.6|2164.6|2164.6|0
1748609230000|2025-05-30 12:47:10|2164.72|2164.72|2164.72|2164.72|2164.72|2164.72|2164.72|2164.72|0
1748609240000|2025-05-30 12:47:20|2164.85|2164.85|2164.85|2164.85|2164.85|2164.85|2164.85|2164.85|0
1748609290000|2025-05-30 12:48:10|2164.6|2164.6|2164.6|2164.6|2164.6|2164.6|2164.6|2164.6|0
1748609310000|2025-05-30 12:48:30|2164.49|2164.49|2164.22|2164.22|2164.49|2164.49|2163.95|2163.95|0
1748609360000|2025-05-30 12:49:20|2164.31|2164.31|2164.31|2164.31|2164.31|2164.31|2164.31|2164.31|0
1748609400000|2025-05-30 12:50:00|2164.26|2164.26|2164.21|2164.21|2164.26|2164.26|2164.21|2164.21|0
1748609410000|2025-05-30 12:50:10|2164.12|2164.12|2163.75|2163.75|2164.12|2164.12|2163.75|2163.75|0
1748609420000|2025-05-30 12:50:20|2163.88|2163.88|2163.88|2163.88|2163.88|2163.88|2163.88|2163.88|0
1748609470000|2025-05-30 12:51:10|2163.63|2163.63|2163.63|2163.63|2163.63|2163.63|2163.63|2163.63|0
1748609510000|2025-05-30 12:51:50|2163.6|2163.6|2163.6|2163.6|2163.6|2163.6|2163.6|2163.6|0
1748609630000|2025-05-30 12:53:50|2163.57|2163.57|2163.57|2163.57|2163.57|2163.57|2163.57|2163.57|0
1748609640000|2025-05-30 12:54:00|2163.81|2163.81|2164|2164|2164|2164|2163.81|2163.81|0
1748609740000|2025-05-30 12:55:40|2163.75|2163.75|2163.75|2163.75|2163.75|2163.75|2163.75|2163.75|0
1748609780000|2025-05-30 12:56:20|2163.93|2163.93|2163.93|2163.93|2163.93|2163.93|2163.93|2163.93|0
1748609800000|2025-05-30 12:56:40|2163.81|2163.81|2163.81|2163.81|2163.81|2163.81|2163.81|2163.81|0
1748609810000|2025-05-30 12:56:50|2163.73|2163.73|2163.73|2163.73|2163.73|2163.73|2163.73|2163.73|0
1748609830000|2025-05-30 12:57:10|2163.79|2163.79|2163.79|2163.79|2163.83|2163.83|2163.79|2163.79|0
1748609840000|2025-05-30 12:57:20|2163.82|2163.82|2163.82|2163.82|2163.82|2163.82|2163.82|2163.82|0
1748609850000|2025-05-30 12:57:30|2163.88|2163.88|2163.88|2163.88|2163.88|2163.88|2163.88|2163.88|0
1748609860000|2025-05-30 12:57:40|2163.92|2163.92|2163.92|2163.92|2163.92|2163.92|2163.92|2163.92|0
1748609870000|2025-05-30 12:57:50|2164.04|2164.04|2164.04|2164.04|2164.04|2164.04|2164.04|2164.04|0
1748609910000|2025-05-30 12:58:30|2164.22|2164.22|2164.22|2164.22|2164.22|2164.22|2164.22|2164.22|0
1748609920000|2025-05-30 12:58:40|2164.3|2164.3|2164.3|2164.3|2164.3|2164.3|2164.3|2164.3|0
1748609930000|2025-05-30 12:58:50|2164.39|2164.39|2164.39|2164.39|2164.39|2164.39|2164.39|2164.39|0
1748609960000|2025-05-30 12:59:20|2164.57|2164.57|2164.57|2164.57|2164.57|2164.57|2164.57|2164.57|0
1748610070000|2025-05-30 13:01:10|2164.3|2164.3|2164.3|2164.3|2164.3|2164.3|2164.3|2164.3|0
1748610080000|2025-05-30 13:01:20|2164.21|2164.21|2164.21|2164.21|2164.21|2164.21|2164.21|2164.21|0
1748610100000|2025-05-30 13:01:40|2164.3|2164.3|2164.18|2164.18|2164.3|2164.3|2164.18|2164.18|0
1748610130000|2025-05-30 13:02:10|2164.27|2164.27|2164.27|2164.27|2164.27|2164.27|2164.27|2164.27|0
1748610150000|2025-05-30 13:02:30|2164.15|2164.15|2164.15|2164.15|2164.15|2164.15|2164.15|2164.15|0
1748610190000|2025-05-30 13:03:10|2164.24|2164.24|2164.15|2164.15|2164.24|2164.24|2164.15|2164.15|0
1748610210000|2025-05-30 13:03:30|2164.1|2164.1|2164.1|2164.1|2164.1|2164.1|2164.1|2164.1|0
1748610330000|2025-05-30 13:05:30|2164.19|2164.19|2164.19|2164.19|2164.19|2164.19|2164.19|2164.19|0
1748610340000|2025-05-30 13:05:40|2164.56|2164.56|2164.56|2164.56|2164.56|2164.56|2164.56|2164.56|0
1748610390000|2025-05-30 13:06:30|2164.53|2164.53|2164.61|2164.61|2164.61|2164.61|2164.53|2164.53|0
1748610430000|2025-05-30 13:07:10|2164.54|2164.54|2164.54|2164.54|2164.54|2164.54|2164.54|2164.54|0
1748610440000|2025-05-30 13:07:20|2164.61|2164.61|2164.61|2164.61|2164.61|2164.61|2164.61|2164.61|0
1748610490000|2025-05-30 13:08:10|2164.85|2164.85|2164.97|2164.97|2164.97|2164.97|2164.85|2164.85|0
1748610500000|2025-05-30 13:08:20|2165.1|2165.1|2165.1|2165.1|2165.1|2165.1|2165.1|2165.1|0
1748610530000|2025-05-30 13:08:50|2165.11|2165.11|2164.98|2164.98|2165.11|2165.11|2164.98|2164.98|0
1748610570000|2025-05-30 13:09:30|2165.05|2165.05|2165.05|2165.05|2165.05|2165.05|2165.05|2165.05|0
1748610580000|2025-05-30 13:09:40|2165.14|2165.14|2165.14|2165.14|2165.14|2165.14|2165.14|2165.14|0
1748610650000|2025-05-30 13:10:50|2165.21|2165.21|2165.21|2165.21|2165.21|2165.21|2165.21|2165.21|0
1748610660000|2025-05-30 13:11:00|2164.97|2164.97|2164.97|2164.97|2164.97|2164.97|2164.97|2164.97|0
1748610700000|2025-05-30 13:11:40|2164.85|2164.85|2164.85|2164.85|2164.85|2164.85|2164.85|2164.85|0
1748610770000|2025-05-30 13:12:50|2164.8|2164.8|2164.8|2164.8|2164.8|2164.8|2164.8|2164.8|0
1748610810000|2025-05-30 13:13:30|2164.76|2164.76|2164.76|2164.76|2164.76|2164.76|2164.76|2164.76|0
1748610820000|2025-05-30 13:13:40|2165.13|2165.13|2165.13|2165.13|2165.13|2165.13|2165.13|2165.13|0
1748610860000|2025-05-30 13:14:20|2165.24|2165.24|2165.24|2165.24|2165.24|2165.24|2165.24|2165.24|0
1748610890000|2025-05-30 13:14:50|2165.17|2165.17|2165.17|2165.17|2165.17|2165.17|2165.17|2165.17|0
1748610940000|2025-05-30 13:15:40|2165.25|2165.25|2165.25|2165.25|2165.25|2165.25|2165.25|2165.25|0
1748610960000|2025-05-30 13:16:00|2165.21|2165.21|2165.07|2165.07|2165.21|2165.21|2165.07|2165.07|0
1748610970000|2025-05-30 13:16:10|2164.66|2164.66|2164.66|2164.66|2164.66|2164.66|2164.66|2164.66|0
1748611030000|2025-05-30 13:17:10|2164.78|2164.78|2164.78|2164.78|2164.78|2164.78|2164.78|2164.78|0
1748611090000|2025-05-30 13:18:10|2164.85|2164.85|2164.85|2164.85|2164.85|2164.85|2164.85|2164.85|0
1748611130000|2025-05-30 13:18:50|2165.32|2165.32|2165.14|2165.14|2165.32|2165.32|2165.14|2165.14|0
1748611140000|2025-05-30 13:19:00|2165.19|2165.19|2165.19|2165.19|2165.19|2165.19|2165.19|2165.19|0
1748611150000|2025-05-30 13:19:10|2165.24|2165.24|2165.19|2165.19|2165.24|2165.24|2165.19|2165.19|0
1748611160000|2025-05-30 13:19:20|2165.14|2165.14|2165.14|2165.14|2165.14|2165.14|2165.14|2165.14|0
1748611220000|2025-05-30 13:20:20|2165.18|2165.18|2165.18|2165.18|2165.18|2165.18|2165.18|2165.18|0
1748611280000|2025-05-30 13:21:20|2165.23|2165.23|2165.23|2165.23|2165.23|2165.23|2165.23|2165.23|0
1748611380000|2025-05-30 13:23:00|2165.3|2165.3|2165.3|2165.3|2165.3|2165.3|2165.3|2165.3|0
1748611480000|2025-05-30 13:24:40|2165.21|2165.21|2165.18|2165.18|2165.21|2165.21|2165.18|2165.18|0
1748611500000|2025-05-30 13:25:00|2165.15|2165.15|2164.84|2164.84|2165.4|2165.4|2164.84|2164.84|0
1748611510000|2025-05-30 13:25:10|2164.51|2164.51|2164.51|2164.51|2164.51|2164.51|2164.51|2164.51|0
1748611520000|2025-05-30 13:25:20|2164.26|2164.26|2164.26|2164.26|2164.26|2164.26|2164.26|2164.26|0
1748611530000|2025-05-30 13:25:30|2164.21|2164.21|2164.21|2164.21|2164.21|2164.21|2164.21|2164.21|0
1748611540000|2025-05-30 13:25:40|2164.15|2164.15|2164.15|2164.15|2164.15|2164.15|2164.15|2164.15|0
1748611600000|2025-05-30 13:26:40|2164.18|2164.18|2164.18|2164.18|2164.18|2164.18|2164.18|2164.18|0
1748611610000|2025-05-30 13:26:50|2164|2164|2164|2164|2164|2164|2164|2164|0
1748611630000|2025-05-30 13:27:10|2163.63|2163.63|2163.37|2163.37|2163.63|2163.63|2163.37|2163.37|0
1748611640000|2025-05-30 13:27:20|2163.28|2163.28|2163.19|2163.19|2163.28|2163.28|2163.19|2163.19|0
1748611660000|2025-05-30 13:27:40|2163.08|2163.08|2163.02|2163.02|2163.08|2163.08|2163.02|2163.02|0
1748611730000|2025-05-30 13:28:50|2162.66|2162.66|2162.75|2162.75|2162.75|2162.75|2162.62|2162.62|0
1748611740000|2025-05-30 13:29:00|2162.6|2162.6|2162.6|2162.6|2162.6|2162.6|2162.6|2162.6|0
1748611780000|2025-05-30 13:29:40|2162.48|2162.48|2162.48|2162.48|2162.48|2162.48|2162.48|2162.48|0
1748611800000|2025-05-30 13:30:00|2162.85|2162.85|2162.78|2162.78|2162.85|2162.85|2162.78|2162.78|0
1748611810000|2025-05-30 13:30:10|2162.66|2162.66|2162.69|2162.69|2162.69|2162.69|2162.66|2162.66|0
1748611830000|2025-05-30 13:30:30|2162.78|2162.78|2162.78|2162.78|2162.78|2162.78|2162.78|2162.78|0
1748611850000|2025-05-30 13:30:50|2162.76|2162.76|2162.76|2162.76|2162.76|2162.76|2162.76|2162.76|0
1748611860000|2025-05-30 13:31:00|2162.55|2162.55|2162.66|2162.66|2162.66|2162.66|2162.55|2162.55|0
1748611880000|2025-05-30 13:31:20|2162.62|2162.62|2162.62|2162.62|2162.62|2162.62|2162.62|2162.62|0
1748611890000|2025-05-30 13:31:30|2162.87|2162.87|2162.75|2162.75|2162.87|2162.87|2162.75|2162.75|0
1748611900000|2025-05-30 13:31:40|2162.87|2162.87|2162.87|2162.87|2162.87|2162.87|2162.87|2162.87|0
1748611910000|2025-05-30 13:31:50|2162.94|2162.94|2162.94|2162.94|2162.94|2162.94|2162.94|2162.94|0
1748611920000|2025-05-30 13:32:00|2163.06|2163.06|2163.06|2163.06|2163.06|2163.06|2163.06|2163.06|0
1748611930000|2025-05-30 13:32:10|2163.98|2163.98|2163.98|2163.98|2163.98|2163.98|2163.98|2163.98|0
1748611940000|2025-05-30 13:32:20|2164.04|2164.04|2164.04|2164.04|2164.04|2164.04|2164.04|2164.04|0
1748611960000|2025-05-30 13:32:40|2164.11|2164.11|2164.17|2164.17|2164.17|2164.17|2164.11|2164.11|0
1748611970000|2025-05-30 13:32:50|2164.08|2164.08|2164.38|2164.38|2164.38|2164.38|2164.08|2164.08|0
1748611980000|2025-05-30 13:33:00|2164.43|2164.43|2165.18|2165.18|2165.35|2165.35|2164.38|2164.38|0
1748611990000|2025-05-30 13:33:10|2165.3|2165.3|2165.37|2165.37|2165.37|2165.37|2165.3|2165.3|0
1748612000000|2025-05-30 13:33:20|2165.26|2165.26|2165.26|2165.26|2165.26|2165.26|2165.26|2165.26|0
1748612010000|2025-05-30 13:33:30|2165.23|2165.23|2165.33|2165.33|2165.33|2165.33|2165.23|2165.23|0
1748612020000|2025-05-30 13:33:40|2165.23|2165.23|2165.23|2165.23|2165.23|2165.23|2165.23|2165.23|0
1748612030000|2025-05-30 13:33:50|2165.2|2165.2|2165.2|2165.2|2165.2|2165.2|2165.2|2165.2|0
1748612050000|2025-05-30 13:34:10|2165.13|2165.13|2165.13|2165.13|2165.13|2165.13|2165.13|2165.13|0
1748612060000|2025-05-30 13:34:20|2165.07|2165.07|2164.98|2164.98|2165.07|2165.07|2164.98|2164.98|0
1748612070000|2025-05-30 13:34:30|2164.94|2164.94|2164.94|2164.94|2164.94|2164.94|2164.94|2164.94|0
1748612110000|2025-05-30 13:35:10|2164.7|2164.7|2164.7|2164.7|2164.7|2164.7|2164.7|2164.7|0
1748612120000|2025-05-30 13:35:20|2164.58|2164.58|2164.7|2164.7|2164.7|2164.7|2164.58|2164.58|0
1748612130000|2025-05-30 13:35:30|2164.81|2164.81|2164.81|2164.81|2164.81|2164.81|2164.81|2164.81|0
1748612160000|2025-05-30 13:36:00|2164.78|2164.78|2164.55|2164.55|2164.78|2164.78|2164.55|2164.55|0
1748612190000|2025-05-30 13:36:30|2164.83|2164.83|2164.83|2164.83|2164.83|2164.83|2164.83|2164.83|0
1748612210000|2025-05-30 13:36:50|2164.87|2164.87|2165.48|2165.48|2165.57|2165.57|2164.87|2164.87|0
1748612230000|2025-05-30 13:37:10|2165.11|2165.11|2165.11|2165.11|2165.11|2165.11|2165.11|2165.11|0
1748612240000|2025-05-30 13:37:20|2165.02|2165.02|2165.02|2165.02|2165.02|2165.02|2165.02|2165.02|0
1748612330000|2025-05-30 13:38:50|2165.08|2165.08|2165.08|2165.08|2165.08|2165.08|2165.08|2165.08|0
1748612370000|2025-05-30 13:39:30|2164.99|2164.99|2164.81|2164.81|2164.99|2164.99|2164.81|2164.81|0
1748612380000|2025-05-30 13:39:40|2164.63|2164.63|2164.63|2164.63|2164.63|2164.63|2164.63|2164.63|0
1748612400000|2025-05-30 13:40:00|2164.56|2164.56|2164.48|2164.48|2164.56|2164.56|2164.48|2164.48|0
1748612410000|2025-05-30 13:40:10|2164.66|2164.66|2164.66|2164.66|2164.66|2164.66|2164.66|2164.66|0
1748612420000|2025-05-30 13:40:20|2164.58|2164.58|2164.42|2164.42|2164.58|2164.58|2164.39|2164.39|0
1748612430000|2025-05-30 13:40:30|2164.33|2164.33|2164.33|2164.33|2164.33|2164.33|2164.33|2164.33|0
1748612530000|2025-05-30 13:42:10|2164.16|2164.16|2164.16|2164.16|2164.16|2164.16|2164.16|2164.16|0
1748612560000|2025-05-30 13:42:40|2163.18|2163.18|2163.18|2163.18|2163.18|2163.18|2163.18|2163.18|0
1748612570000|2025-05-30 13:42:50|2163.14|2163.14|2163.09|2163.09|2163.14|2163.14|2163.09|2163.09|0
1748612580000|2025-05-30 13:43:00|2163|2163|2163|2163|2163|2163|2163|2163|0
1748612600000|2025-05-30 13:43:20|2163.04|2163.04|2163.04|2163.04|2163.04|2163.04|2163.04|2163.04|0
1748612640000|2025-05-30 13:44:00|2162.67|2162.67|2162.67|2162.67|2162.67|2162.67|2162.67|2162.67|0
1748612650000|2025-05-30 13:44:10|2162.42|2162.42|2162.31|2162.31|2162.42|2162.42|2162.31|2162.31|0
1748612720000|2025-05-30 13:45:20|2162.56|2162.56|2162.56|2162.56|2162.56|2162.56|2162.56|2162.56|0
1748612750000|2025-05-30 13:45:50|2162.65|2162.65|2162.94|2162.94|2162.94|2162.94|2162.65|2162.65|0
1748612760000|2025-05-30 13:46:00|2162.89|2162.89|2163.01|2163.01|2163.01|2163.01|2162.89|2162.89|0
1748612780000|2025-05-30 13:46:20|2162.84|2162.84|2162.84|2162.84|2162.84|2162.84|2162.84|2162.84|0
1748612790000|2025-05-30 13:46:30|2162.89|2162.89|2162.89|2162.89|2162.89|2162.89|2162.89|2162.89|0
1748612800000|2025-05-30 13:46:40|2162.8|2162.8|2162.8|2162.8|2162.8|2162.8|2162.8|2162.8|0
1748612810000|2025-05-30 13:46:50|2162.63|2162.63|2162.66|2162.66|2162.66|2162.66|2162.63|2162.63|0
1748612820000|2025-05-30 13:47:00|2162.59|2162.59|2161.49|2161.49|2162.59|2162.59|2161.49|2161.49|0
1748612830000|2025-05-30 13:47:10|2161.4|2161.4|2161.4|2161.4|2161.4|2161.4|2161.4|2161.4|0
1748612840000|2025-05-30 13:47:20|2161.36|2161.36|2161.36|2161.36|2161.36|2161.36|2161.36|2161.36|0
1748612860000|2025-05-30 13:47:40|2161.61|2161.61|2161.53|2161.53|2161.61|2161.61|2161.53|2161.53|0
1748612870000|2025-05-30 13:47:50|2161.46|2161.46|2161.46|2161.46|2161.46|2161.46|2161.46|2161.46|0
1748612890000|2025-05-30 13:48:10|2160.98|2160.98|2160.52|2160.52|2161.1|2161.1|2160.43|2160.43|0
1748612900000|2025-05-30 13:48:20|2160.47|2160.47|2160.37|2160.37|2160.47|2160.47|2160.37|2160.37|0
1748612920000|2025-05-30 13:48:40|2160.2|2160.2|2160.2|2160.2|2160.2|2160.2|2160.2|2160.2|0
1748612940000|2025-05-30 13:49:00|2160.29|2160.29|2160.16|2160.16|2160.29|2160.29|2160.16|2160.16|0
1748612950000|2025-05-30 13:49:10|2160.04|2160.04|2160.25|2160.25|2160.25|2160.25|2160.04|2160.04|0
1748612960000|2025-05-30 13:49:20|2160.2|2160.2|2160.2|2160.2|2160.2|2160.2|2160.2|2160.2|0
1748612970000|2025-05-30 13:49:30|2160.16|2160.16|2159.91|2159.91|2160.16|2160.16|2159.91|2159.91|0
1748612980000|2025-05-30 13:49:40|2159.74|2159.74|2159.47|2159.47|2159.74|2159.74|2159.47|2159.47|0
1748612990000|2025-05-30 13:49:50|2159.45|2159.45|2159.45|2159.45|2159.45|2159.45|2159.45|2159.45|0
1748613000000|2025-05-30 13:50:00|2159.4|2159.4|2159.27|2159.27|2159.4|2159.4|2159.27|2159.27|0
1748613010000|2025-05-30 13:50:10|2159.17|2159.17|2159.17|2159.17|2159.17|2159.17|2159.17|2159.17|0
1748613020000|2025-05-30 13:50:20|2159.05|2159.05|2159.05|2159.05|2159.05|2159.05|2159.05|2159.05|0
1748613030000|2025-05-30 13:50:30|2159.23|2159.23|2159.23|2159.23|2159.23|2159.23|2159.23|2159.23|0
1748613040000|2025-05-30 13:50:40|2159.47|2159.47|2159.81|2159.81|2159.86|2159.86|2159.47|2159.47|0
1748613050000|2025-05-30 13:50:50|2159.95|2159.95|2160|2160|2160|2160|2159.95|2159.95|0
1748613060000|2025-05-30 13:51:00|2160.08|2160.08|2160.17|2160.17|2160.17|2160.17|2160.08|2160.08|0
1748613070000|2025-05-30 13:51:10|2160.08|2160.08|2160.08|2160.08|2160.08|2160.08|2160.08|2160.08|0
1748613080000|2025-05-30 13:51:20|2160.13|2160.13|2160.13|2160.13|2160.13|2160.13|2160.13|2160.13|0
1748613120000|2025-05-30 13:52:00|2160.3|2160.3|2160.3|2160.3|2160.3|2160.3|2160.3|2160.3|0
1748613130000|2025-05-30 13:52:10|2160.26|2160.26|2160.62|2160.62|2160.62|2160.62|2160.26|2160.26|0
1748613140000|2025-05-30 13:52:20|2160.71|2160.71|2160.83|2160.83|2160.83|2160.83|2160.71|2160.71|0
1748613160000|2025-05-30 13:52:40|2160.92|2160.92|2160.92|2160.92|2160.92|2160.92|2160.92|2160.92|0
1748613170000|2025-05-30 13:52:50|2161.05|2161.05|2161.17|2161.17|2161.17|2161.17|2161.05|2161.05|0
1748613180000|2025-05-30 13:53:00|2161.26|2161.26|2161.26|2161.26|2161.26|2161.26|2161.26|2161.26|0
1748613200000|2025-05-30 13:53:20|2161.33|2161.33|2161.33|2161.33|2161.36|2161.36|2161.33|2161.33|0
1748613220000|2025-05-30 13:53:40|2161.5|2161.5|2161.5|2161.5|2161.5|2161.5|2161.5|2161.5|0
1748613240000|2025-05-30 13:54:00|2161.56|2161.56|2161.77|2161.77|2161.77|2161.77|2161.56|2161.56|0
1748613270000|2025-05-30 13:54:30|2161.95|2161.95|2161.95|2161.95|2161.95|2161.95|2161.95|2161.95|0
1748613300000|2025-05-30 13:55:00|2162.01|2162.01|2162.01|2162.01|2162.01|2162.01|2162.01|2162.01|0
1748613310000|2025-05-30 13:55:10|2162.29|2162.29|2162.29|2162.29|2162.29|2162.29|2162.29|2162.29|0
1748613330000|2025-05-30 13:55:30|2162.2|2162.2|2162.2|2162.2|2162.2|2162.2|2162.2|2162.2|0
1748613340000|2025-05-30 13:55:40|2162.38|2162.38|2162.42|2162.42|2162.42|2162.42|2162.38|2162.38|0
1748613350000|2025-05-30 13:55:50|2162.5|2162.5|2162.5|2162.5|2162.5|2162.5|2162.5|2162.5|0
1748613370000|2025-05-30 13:56:10|2162.14|2162.14|2162.26|2162.26|2162.26|2162.26|2162.14|2162.14|0
1748613390000|2025-05-30 13:56:30|2162.43|2162.43|2162.43|2162.43|2162.43|2162.43|2162.43|2162.43|0
1748613400000|2025-05-30 13:56:40|2162.55|2162.55|2162.55|2162.55|2162.55|2162.55|2162.55|2162.55|0
1748613430000|2025-05-30 13:57:10|2162.64|2162.64|2162.64|2162.64|2162.64|2162.64|2162.64|2162.64|0
1748613440000|2025-05-30 13:57:20|2162.61|2162.61|2162.66|2162.66|2162.66|2162.66|2162.61|2162.61|0
1748613450000|2025-05-30 13:57:30|2162.75|2162.75|2162.73|2162.73|2162.75|2162.75|2162.73|2162.73|0
1748613470000|2025-05-30 13:57:50|2162.64|2162.64|2162.64|2162.64|2162.64|2162.64|2162.64|2162.64|0
1748613510000|2025-05-30 13:58:30|2163.05|2163.05|2163.17|2163.17|2163.17|2163.17|2163.05|2163.05|0
1748613520000|2025-05-30 13:58:40|2163.2|2163.2|2163.2|2163.2|2163.2|2163.2|2163.2|2163.2|0
1748613530000|2025-05-30 13:58:50|2163.15|2163.15|2162.85|2162.85|2163.15|2163.15|2162.85|2162.85|0
1748613540000|2025-05-30 13:59:00|2162.91|2162.91|2162.91|2162.91|2162.91|2162.91|2162.91|2162.91|0
1748613550000|2025-05-30 13:59:10|2162.85|2162.85|2162.85|2162.85|2162.85|2162.85|2162.85|2162.85|0
1748613570000|2025-05-30 13:59:30|2162.8|2162.8|2162.85|2162.85|2162.85|2162.85|2162.8|2162.8|0
1748613590000|2025-05-30 13:59:50|2163.11|2163.11|2163.11|2163.11|2163.11|2163.11|2163.11|2163.11|0
1748613600000|2025-05-30 14:00:00|2163.24|2163.24|2163.64|2163.64|2163.64|2163.64|2163.24|2163.24|0
1748613610000|2025-05-30 14:00:10|2163.57|2163.57|2163.57|2163.57|2163.57|2163.57|2163.57|2163.57|0
1748613630000|2025-05-30 14:00:30|2163.75|2163.75|2163.75|2163.75|2163.75|2163.75|2163.75|2163.75|0
1748613640000|2025-05-30 14:00:40|2163.93|2163.93|2163.9|2163.9|2163.93|2163.93|2163.9|2163.9|0
1748613650000|2025-05-30 14:00:50|2164.07|2164.07|2164.01|2164.01|2164.07|2164.07|2164.01|2164.01|0
1748613670000|2025-05-30 14:01:10|2163.89|2163.89|2163.89|2163.89|2163.89|2163.89|2163.89|2163.89|0
1748613690000|2025-05-30 14:01:30|2164.5|2164.5|2164.63|2164.63|2164.63|2164.63|2164.5|2164.5|0
1748613720000|2025-05-30 14:02:00|2164.6|2164.6|2164.6|2164.6|2164.6|2164.6|2164.6|2164.6|0
1748613730000|2025-05-30 14:02:10|2164.65|2164.65|2164.65|2164.65|2164.65|2164.65|2164.65|2164.65|0
1748613800000|2025-05-30 14:03:20|2164.69|2164.69|2164.46|2164.46|2164.69|2164.69|2164.46|2164.46|0
1748613810000|2025-05-30 14:03:30|2164.58|2164.58|2164.58|2164.58|2164.58|2164.58|2164.58|2164.58|0
1748613830000|2025-05-30 14:03:50|2164.53|2164.53|2164.53|2164.53|2164.53|2164.53|2164.53|2164.53|0
1748613840000|2025-05-30 14:04:00|2164.47|2164.47|2164.47|2164.47|2164.47|2164.47|2164.47|2164.47|0
1748613850000|2025-05-30 14:04:10|2164.1|2164.1|2164.1|2164.1|2164.1|2164.1|2164.1|2164.1|0
1748613860000|2025-05-30 14:04:20|2163.94|2163.94|2163.85|2163.85|2163.94|2163.94|2163.85|2163.85|0
1748613880000|2025-05-30 14:04:40|2163.78|2163.78|2163.72|2163.72|2163.78|2163.78|2163.72|2163.72|0
1748613890000|2025-05-30 14:04:50|2163.47|2163.47|2163.47|2163.47|2163.47|2163.47|2163.47|2163.47|0
1748613900000|2025-05-30 14:05:00|2163.2|2163.2|2162.93|2162.93|2163.2|2163.2|2162.93|2162.93|0
1748613910000|2025-05-30 14:05:10|2162.76|2162.76|2162.76|2162.76|2162.76|2162.76|2162.76|2162.76|0
1748613920000|2025-05-30 14:05:20|2163.01|2163.01|2162.92|2162.92|2163.01|2163.01|2162.92|2162.92|0
1748613930000|2025-05-30 14:05:30|2162.86|2162.86|2162.86|2162.86|2162.86|2162.86|2162.86|2162.86|0
1748613950000|2025-05-30 14:05:50|2162.74|2162.74|2162.74|2162.74|2162.74|2162.74|2162.74|2162.74|0
1748613970000|2025-05-30 14:06:10|2162.84|2162.84|2162.84|2162.84|2162.84|2162.84|2162.84|2162.84|0
1748613980000|2025-05-30 14:06:20|2162.89|2162.89|2162.89|2162.89|2162.89|2162.89|2162.89|2162.89|0
1748614000000|2025-05-30 14:06:40|2162.85|2162.85|2162.79|2162.79|2162.85|2162.85|2162.79|2162.79|0
1748614040000|2025-05-30 14:07:20|2162.66|2162.66|2162.78|2162.78|2162.78|2162.78|2162.66|2162.66|0
1748614060000|2025-05-30 14:07:40|2162.88|2162.88|2162.88|2162.88|2162.88|2162.88|2162.88|2162.88|0
1748614080000|2025-05-30 14:08:00|2163.05|2163.05|2163.13|2163.13|2163.13|2163.13|2163.05|2163.05|0
1748614090000|2025-05-30 14:08:10|2163.34|2163.34|2163.95|2163.95|2163.95|2163.95|2163.34|2163.34|0
1748614130000|2025-05-30 14:08:50|2163.91|2163.91|2163.91|2163.91|2163.91|2163.91|2163.91|2163.91|0
1748614140000|2025-05-30 14:09:00|2164|2164|2164|2164|2164|2164|2164|2164|0
1748614160000|2025-05-30 14:09:20|2164.17|2164.17|2164.17|2164.17|2164.17|2164.17|2164.17|2164.17|0
1748614180000|2025-05-30 14:09:40|2164.29|2164.29|2164.29|2164.29|2164.29|2164.29|2164.29|2164.29|0
1748614190000|2025-05-30 14:09:50|2164.39|2164.39|2164.48|2164.48|2164.48|2164.48|2164.39|2164.39|0
1748614210000|2025-05-30 14:10:10|2164.37|2164.37|2164.37|2164.37|2164.42|2164.42|2164.37|2164.37|0
1748614230000|2025-05-30 14:10:30|2164.54|2164.54|2164.54|2164.54|2164.54|2164.54|2164.54|2164.54|0
1748614260000|2025-05-30 14:11:00|2164.63|2164.63|2164.63|2164.63|2164.63|2164.63|2164.63|2164.63|0
1748614270000|2025-05-30 14:11:10|2164.97|2164.97|2164.81|2164.81|2164.97|2164.97|2164.81|2164.81|0
1748614290000|2025-05-30 14:11:30|2165.29|2165.29|2165.34|2165.34|2165.34|2165.34|2165.29|2165.29|0
1748614300000|2025-05-30 14:11:40|2165.39|2165.39|2165.39|2165.39|2165.39|2165.39|2165.39|2165.39|0
1748614330000|2025-05-30 14:12:10|2165.44|2165.44|2165.91|2165.91|2165.91|2165.91|2165.44|2165.44|0
1748614340000|2025-05-30 14:12:20|2166.03|2166.03|2166.33|2166.33|2166.33|2166.33|2166.03|2166.03|0
1748614370000|2025-05-30 14:12:50|2166.37|2166.37|2166.37|2166.37|2166.37|2166.37|2166.37|2166.37|0
1748614380000|2025-05-30 14:13:00|2166.4|2166.4|2166.4|2166.4|2166.4|2166.4|2166.4|2166.4|0
1748614450000|2025-05-30 14:14:10|2166.49|2166.49|2166.49|2166.49|2166.49|2166.49|2166.49|2166.49|0
1748614460000|2025-05-30 14:14:20|2166.37|2166.37|2166.54|2166.54|2166.54|2166.54|2166.37|2166.37|0
1748614480000|2025-05-30 14:14:40|2166.66|2166.66|2166.66|2166.66|2166.66|2166.66|2166.66|2166.66|0
1748614490000|2025-05-30 14:14:50|2166.78|2166.78|2167.13|2167.13|2167.13|2167.13|2166.78|2166.78|0
1748614520000|2025-05-30 14:15:20|2167.37|2167.37|2167.37|2167.37|2167.37|2167.37|2167.37|2167.37|0
1748614540000|2025-05-30 14:15:40|2167.46|2167.46|2167.46|2167.46|2167.46|2167.46|2167.46|2167.46|0
1748614590000|2025-05-30 14:16:30|2167.09|2167.09|2167.22|2167.22|2167.22|2167.22|2167.09|2167.09|0
1748614620000|2025-05-30 14:17:00|2167.34|2167.34|2167.34|2167.34|2167.34|2167.34|2167.34|2167.34|0
1748614630000|2025-05-30 14:17:10|2167.39|2167.39|2167.39|2167.39|2167.39|2167.39|2167.39|2167.39|0
1748614660000|2025-05-30 14:17:40|2167.51|2167.51|2167.51|2167.51|2167.51|2167.51|2167.51|2167.51|0
1748614700000|2025-05-30 14:18:20|2167.48|2167.48|2167.48|2167.48|2167.48|2167.48|2167.48|2167.48|0
1748614730000|2025-05-30 14:18:50|2167.55|2167.55|2167.61|2167.61|2167.61|2167.61|2167.55|2167.55|0
1748614750000|2025-05-30 14:19:10|2167.7|2167.7|2167.83|2167.83|2167.87|2167.87|2167.7|2167.7|0
1748614790000|2025-05-30 14:19:50|2167.96|2167.96|2167.64|2167.64|2167.96|2167.96|2167.64|2167.64|0
1748614800000|2025-05-30 14:20:00|2167.71|2167.71|2167.71|2167.71|2167.71|2167.71|2167.71|2167.71|0
1748614820000|2025-05-30 14:20:20|2167.8|2167.8|2167.8|2167.8|2167.8|2167.8|2167.8|2167.8|0
1748614830000|2025-05-30 14:20:30|2167.85|2167.85|2168.59|2168.59|2168.59|2168.59|2167.85|2167.85|0
1748614840000|2025-05-30 14:20:40|2168.54|2168.54|2168.49|2168.49|2168.54|2168.54|2168.49|2168.49|0
1748614850000|2025-05-30 14:20:50|2168.71|2168.71|2168.71|2168.71|2168.71|2168.71|2168.71|2168.71|0
1748614870000|2025-05-30 14:21:10|2168.79|2168.79|2168.86|2168.86|2168.86|2168.86|2168.79|2168.79|0
1748614900000|2025-05-30 14:21:40|2168.98|2168.98|2168.98|2168.98|2168.98|2168.98|2168.98|2168.98|0
1748614910000|2025-05-30 14:21:50|2169.1|2169.1|2169.1|2169.1|2169.1|2169.1|2169.1|2169.1|0
1748614930000|2025-05-30 14:22:10|2169.34|2169.34|2169.47|2169.47|2169.47|2169.47|2169.34|2169.34|0
1748614940000|2025-05-30 14:22:20|2169.24|2169.24|2169.24|2169.24|2169.24|2169.24|2169.24|2169.24|0
1748614950000|2025-05-30 14:22:30|2169.29|2169.29|2170.05|2170.05|2170.05|2170.05|2169.29|2169.29|0
1748614960000|2025-05-30 14:22:40|2170.08|2170.08|2170.17|2170.17|2170.17|2170.17|2170.08|2170.08|0
1748614970000|2025-05-30 14:22:50|2170.12|2170.12|2170.1|2170.1|2170.17|2170.17|2170.1|2170.1|0
1748614980000|2025-05-30 14:23:00|2170.17|2170.17|2170.1|2170.1|2170.17|2170.17|2170.1|2170.1|0
1748614990000|2025-05-30 14:23:10|2170.19|2170.19|2170.57|2170.57|2170.57|2170.57|2170.19|2170.19|0
1748615000000|2025-05-30 14:23:20|2170.66|2170.66|2170.66|2170.66|2170.66|2170.66|2170.66|2170.66|0
1748615030000|2025-05-30 14:23:50|2170.61|2170.61|2170.33|2170.33|2170.61|2170.61|2170.33|2170.33|0
1748615040000|2025-05-30 14:24:00|2170.21|2170.21|2170.21|2170.21|2170.21|2170.21|2170.21|2170.21|0
1748615090000|2025-05-30 14:24:50|2169.91|2169.91|2169.79|2169.79|2169.91|2169.91|2169.79|2169.79|0
1748615140000|2025-05-30 14:25:40|2169.97|2169.97|2169.97|2169.97|2169.97|2169.97|2169.97|2169.97|0
1748615160000|2025-05-30 14:26:00|2169.85|2169.85|2169.85|2169.85|2169.85|2169.85|2169.85|2169.85|0
1748615170000|2025-05-30 14:26:10|2169.94|2169.94|2169.94|2169.94|2169.94|2169.94|2169.94|2169.94|0
1748615200000|2025-05-30 14:26:40|2170.05|2170.05|2170.05|2170.05|2170.05|2170.05|2170.05|2170.05|0
1748615220000|2025-05-30 14:27:00|2170.14|2170.14|2170.14|2170.14|2170.14|2170.14|2170.14|2170.14|0
1748615230000|2025-05-30 14:27:10|2170.35|2170.35|2170.35|2170.35|2170.35|2170.35|2170.35|2170.35|0
1748615240000|2025-05-30 14:27:20|2170.31|2170.31|2170.19|2170.19|2170.31|2170.31|2170.19|2170.19|0
1748615270000|2025-05-30 14:27:50|2170.25|2170.25|2170.25|2170.25|2170.25|2170.25|2170.25|2170.25|0
1748615280000|2025-05-30 14:28:00|2170.38|2170.38|2170.38|2170.38|2170.38|2170.38|2170.38|2170.38|0
1748615290000|2025-05-30 14:28:10|2170.5|2170.5|2170.5|2170.5|2170.5|2170.5|2170.5|2170.5|0
1748615310000|2025-05-30 14:28:30|2170.62|2170.62|2170.62|2170.62|2170.62|2170.62|2170.62|2170.62|0
1748615320000|2025-05-30 14:28:40|2170.87|2170.87|2170.62|2170.62|2170.87|2170.87|2170.62|2170.62|0
1748615340000|2025-05-30 14:29:00|2170.5|2170.5|2170.18|2170.18|2170.59|2170.59|2170.18|2170.18|0
1748615350000|2025-05-30 14:29:10|2170.42|2170.42|2170.42|2170.42|2170.42|2170.42|2170.42|2170.42|0
1748615390000|2025-05-30 14:29:50|2170.18|2170.18|2170.18|2170.18|2170.18|2170.18|2170.18|2170.18|0
1748615400000|2025-05-30 14:30:00|2170.12|2170.12|2170.12|2170.12|2170.12|2170.12|2170.12|2170.12|0
1748615410000|2025-05-30 14:30:10|2170|2170|2170|2170|2170|2170|2170|2170|0
1748615430000|2025-05-30 14:30:30|2170.08|2170.08|2170.08|2170.08|2170.08|2170.08|2170.08|2170.08|0
1748615440000|2025-05-30 14:30:40|2169.99|2169.99|2169.99|2169.99|2169.99|2169.99|2169.99|2169.99|0
1748615470000|2025-05-30 14:31:10|2169.9|2169.9|2169.78|2169.78|2169.9|2169.9|2169.78|2169.78|0
1748615480000|2025-05-30 14:31:20|2169.68|2169.68|2169.68|2169.68|2169.68|2169.68|2169.68|2169.68|0
1748615500000|2025-05-30 14:31:40|2169.92|2169.92|2169.92|2169.92|2169.92|2169.92|2169.92|2169.92|0
1748615560000|2025-05-30 14:32:40|2169.86|2169.86|2170.11|2170.11|2170.11|2170.11|2169.86|2169.86|0
1748615570000|2025-05-30 14:32:50|2169.98|2169.98|2169.98|2169.98|2169.98|2169.98|2169.98|2169.98|0
1748615610000|2025-05-30 14:33:30|2170.04|2170.04|2170.16|2170.16|2170.16|2170.16|2170.04|2170.04|0
1748615630000|2025-05-30 14:33:50|2170.25|2170.25|2170.16|2170.16|2170.25|2170.25|2170.16|2170.16|0
1748615640000|2025-05-30 14:34:00|2170.12|2170.12|2170.12|2170.12|2170.12|2170.12|2170.12|2170.12|0
1748615650000|2025-05-30 14:34:10|2170|2170|2170|2170|2170|2170|2170|2170|0
1748615730000|2025-05-30 14:35:30|2170.12|2170.12|2170.12|2170.12|2170.12|2170.12|2170.12|2170.12|0
1748615750000|2025-05-30 14:35:50|2170.21|2170.21|2170.16|2170.16|2170.21|2170.21|2170.12|2170.12|0
1748615760000|2025-05-30 14:36:00|2170.11|2170.11|2170.16|2170.16|2170.16|2170.16|2170.11|2170.11|0
1748615780000|2025-05-30 14:36:20|2170.24|2170.24|2170.24|2170.24|2170.24|2170.24|2170.24|2170.24|0
1748615790000|2025-05-30 14:36:30|2170.36|2170.36|2170.61|2170.61|2170.61|2170.61|2170.36|2170.36|0
1748615800000|2025-05-30 14:36:40|2171|2171|2171|2171|2171|2171|2171|2171|0
1748615820000|2025-05-30 14:37:00|2171.09|2171.09|2170.84|2170.84|2171.09|2171.09|2170.84|2170.84|0
1748615840000|2025-05-30 14:37:20|2170.89|2170.89|2170.89|2170.89|2170.89|2170.89|2170.89|2170.89|0
1748615850000|2025-05-30 14:37:30|2170.98|2170.98|2170.98|2170.98|2170.98|2170.98|2170.98|2170.98|0
1748615860000|2025-05-30 14:37:40|2170.89|2170.89|2170.96|2170.96|2170.96|2170.96|2170.89|2170.89|0
1748615870000|2025-05-30 14:37:50|2171.01|2171.01|2171.01|2171.01|2171.01|2171.01|2171.01|2171.01|0
1748615890000|2025-05-30 14:38:10|2170.89|2170.89|2170.89|2170.89|2170.89|2170.89|2170.89|2170.89|0
1748615900000|2025-05-30 14:38:20|2171.01|2171.01|2171.01|2171.01|2171.01|2171.01|2171.01|2171.01|0
1748615920000|2025-05-30 14:38:40|2171.04|2171.04|2171.04|2171.04|2171.04|2171.04|2171.04|2171.04|0
1748615940000|2025-05-30 14:39:00|2171.16|2171.16|2171.07|2171.07|2171.16|2171.16|2171.07|2171.07|0
1748615960000|2025-05-30 14:39:20|2170.58|2170.58|2170.58|2170.58|2170.58|2170.58|2170.46|2170.46|0
1748615970000|2025-05-30 14:39:30|2170.71|2170.71|2170.58|2170.58|2170.71|2170.71|2170.58|2170.58|0
1748615980000|2025-05-30 14:39:40|2170.46|2170.46|2170.46|2170.46|2170.46|2170.46|2170.46|2170.46|0
1748615990000|2025-05-30 14:39:50|2170.55|2170.55|2170.47|2170.47|2170.55|2170.55|2170.47|2170.47|0
1748616010000|2025-05-30 14:40:10|2170.4|2170.4|2170.4|2170.4|2170.4|2170.4|2170.4|2170.4|0
1748616020000|2025-05-30 14:40:20|2170.31|2170.31|2170.31|2170.31|2170.31|2170.31|2170.31|2170.31|0
1748616030000|2025-05-30 14:40:30|2170.49|2170.49|2170.49|2170.49|2170.49|2170.49|2170.49|2170.49|0
1748616040000|2025-05-30 14:40:40|2170.42|2170.42|2169.7|2169.7|2170.42|2170.42|2169.7|2169.7|0
1748616070000|2025-05-30 14:41:10|2169.82|2169.82|2169.82|2169.82|2169.82|2169.82|2169.82|2169.82|0
1748616090000|2025-05-30 14:41:30|2169.7|2169.7|2169.7|2169.7|2169.7|2169.7|2169.7|2169.7|0
1748616120000|2025-05-30 14:42:00|2169.94|2169.94|2170.28|2170.28|2170.28|2170.28|2169.94|2169.94|0
1748616130000|2025-05-30 14:42:10|2170.4|2170.4|2170.57|2170.57|2170.57|2170.57|2170.4|2170.4|0
1748616140000|2025-05-30 14:42:20|2170.69|2170.69|2170.69|2170.69|2170.69|2170.69|2170.69|2170.69|0
1748616180000|2025-05-30 14:43:00|2170.51|2170.51|2170.51|2170.51|2170.51|2170.51|2170.51|2170.51|0
1748616190000|2025-05-30 14:43:10|2170.57|2170.57|2170.69|2170.69|2170.69|2170.69|2170.45|2170.45|0
1748616220000|2025-05-30 14:43:40|2170.81|2170.81|2170.93|2170.93|2170.93|2170.93|2170.81|2170.81|0
1748616230000|2025-05-30 14:43:50|2170.46|2170.46|2170.09|2170.09|2170.46|2170.46|2170.09|2170.09|0
1748616240000|2025-05-30 14:44:00|2170.01|2170.01|2169.69|2169.69|2170.01|2170.01|2169.66|2169.66|0
1748616260000|2025-05-30 14:44:20|2169.53|2169.53|2169.53|2169.53|2169.53|2169.53|2169.53|2169.53|0
1748616270000|2025-05-30 14:44:30|2169.4|2169.4|2169.53|2169.53|2169.53|2169.53|2169.4|2169.4|0
1748616310000|2025-05-30 14:45:10|2168.91|2168.91|2168.88|2168.88|2168.91|2168.91|2168.74|2168.74|0
1748616330000|2025-05-30 14:45:30|2168.85|2168.85|2168.85|2168.85|2168.85|2168.85|2168.85|2168.85|0
1748616340000|2025-05-30 14:45:40|2168.97|2168.97|2168.97|2168.97|2168.97|2168.97|2168.97|2168.97|0
1748616360000|2025-05-30 14:46:00|2168.73|2168.73|2168.75|2168.75|2168.75|2168.75|2168.7|2168.7|0
1748616390000|2025-05-30 14:46:30|2168.69|2168.69|2168.69|2168.69|2168.69|2168.69|2168.69|2168.69|0
1748616430000|2025-05-30 14:47:10|2168.61|2168.61|2168.39|2168.39|2168.61|2168.61|2168.26|2168.26|0
1748616440000|2025-05-30 14:47:20|2168.22|2168.22|2168.22|2168.22|2168.22|2168.22|2168.22|2168.22|0
1748616480000|2025-05-30 14:48:00|2168.13|2168.13|2167.72|2167.72|2168.22|2168.22|2167.72|2167.72|0
1748616490000|2025-05-30 14:48:10|2167.85|2167.85|2167.85|2167.85|2167.85|2167.85|2167.85|2167.85|0
1748616500000|2025-05-30 14:48:20|2167.82|2167.82|2167.82|2167.82|2167.82|2167.82|2167.82|2167.82|0
1748616510000|2025-05-30 14:48:30|2167.76|2167.76|2167.43|2167.43|2167.76|2167.76|2167.43|2167.43|0
1748616520000|2025-05-30 14:48:40|2167.28|2167.28|2167.15|2167.15|2167.28|2167.28|2167.15|2167.15|0
1748616530000|2025-05-30 14:48:50|2166.98|2166.98|2166.98|2166.98|2166.98|2166.98|2166.98|2166.98|0
1748616540000|2025-05-30 14:49:00|2166.92|2166.92|2167.04|2167.04|2167.04|2167.04|2166.92|2166.92|0
1748616550000|2025-05-30 14:49:10|2166.97|2166.97|2166.97|2166.97|2167.09|2167.09|2166.97|2166.97|0
1748616560000|2025-05-30 14:49:20|2166.91|2166.91|2166.97|2166.97|2166.97|2166.97|2166.91|2166.91|0
1748616570000|2025-05-30 14:49:30|2166.9|2166.9|2166.95|2166.95|2166.95|2166.95|2166.9|2166.9|0
1748616580000|2025-05-30 14:49:40|2166.83|2166.83|2166.76|2166.76|2166.83|2166.83|2166.76|2166.76|0
1748616610000|2025-05-30 14:50:10|2166.64|2166.64|2166.64|2166.64|2166.64|2166.64|2166.64|2166.64|0
1748616630000|2025-05-30 14:50:30|2166.74|2166.74|2166.93|2166.93|2166.93|2166.93|2166.74|2166.74|0
1748616640000|2025-05-30 14:50:40|2166.75|2166.75|2166.93|2166.93|2166.93|2166.93|2166.75|2166.75|0
1748616660000|2025-05-30 14:51:00|2166.88|2166.88|2166.54|2166.54|2166.88|2166.88|2166.54|2166.54|0
1748616680000|2025-05-30 14:51:20|2166.61|2166.61|2166.49|2166.49|2166.61|2166.61|2166.49|2166.49|0
1748616690000|2025-05-30 14:51:30|2166.36|2166.36|2165.77|2165.77|2166.36|2166.36|2165.77|2165.77|0
1748616700000|2025-05-30 14:51:40|2165.53|2165.53|2165.44|2165.44|2165.53|2165.53|2165.35|2165.35|0
1748616710000|2025-05-30 14:51:50|2165.53|2165.53|2165.59|2165.59|2165.59|2165.59|2165.35|2165.35|0
1748616740000|2025-05-30 14:52:20|2165.43|2165.43|2165.43|2165.43|2165.43|2165.43|2165.43|2165.43|0
1748616750000|2025-05-30 14:52:30|2165.38|2165.38|2165.29|2165.29|2165.38|2165.38|2165.29|2165.29|0
1748616760000|2025-05-30 14:52:40|2165.17|2165.17|2165.17|2165.17|2165.17|2165.17|2165.17|2165.17|0
1748616780000|2025-05-30 14:53:00|2165.21|2165.21|2165.21|2165.21|2165.21|2165.21|2165.21|2165.21|0
1748616800000|2025-05-30 14:53:20|2165.16|2165.16|2165.21|2165.21|2165.24|2165.24|2165.16|2165.16|0
1748616810000|2025-05-30 14:53:30|2165.15|2165.15|2165.15|2165.15|2165.15|2165.15|2165.15|2165.15|0
1748616820000|2025-05-30 14:53:40|2165.11|2165.11|2165.08|2165.08|2165.11|2165.11|2165.08|2165.08|0
1748616840000|2025-05-30 14:54:00|2165.05|2165.05|2165.05|2165.05|2165.05|2165.05|2165.05|2165.05|0
1748616860000|2025-05-30 14:54:20|2164.96|2164.96|2164.96|2164.96|2164.96|2164.96|2164.96|2164.96|0
1748616870000|2025-05-30 14:54:30|2164.84|2164.84|2164.84|2164.84|2164.84|2164.84|2164.84|2164.84|0
1748616880000|2025-05-30 14:54:40|2164.96|2164.96|2164.96|2164.96|2164.96|2164.96|2164.96|2164.96|0
1748616900000|2025-05-30 14:55:00|2164.91|2164.91|2164.96|2164.96|2164.96|2164.96|2164.91|2164.91|0
1748616930000|2025-05-30 14:55:30|2165.05|2165.05|2165.08|2165.08|2165.08|2165.08|2164.96|2164.96|0
1748616950000|2025-05-30 14:55:50|2165.12|2165.12|2165.23|2165.23|2165.23|2165.23|2165.12|2165.12|0
1748616960000|2025-05-30 14:56:00|2165.69|2165.69|2165.98|2165.98|2165.98|2165.98|2165.69|2165.69|0
1748616980000|2025-05-30 14:56:20|2165.86|2165.86|2165.86|2165.86|2165.86|2165.86|2165.86|2165.86|0
1748616990000|2025-05-30 14:56:30|2166.1|2166.1|2166.1|2166.1|2166.1|2166.1|2166.1|2166.1|0
1748617000000|2025-05-30 14:56:40|2165.9|2165.9|2165.9|2165.9|2165.9|2165.9|2165.9|2165.9|0
1748617010000|2025-05-30 14:56:50|2165.77|2165.77|2165.9|2165.9|2165.9|2165.9|2165.77|2165.77|0
1748617020000|2025-05-30 14:57:00|2166.08|2166.08|2166.24|2166.24|2166.24|2166.24|2166.08|2166.08|0
1748617030000|2025-05-30 14:57:10|2166.36|2166.36|2166.36|2166.36|2166.36|2166.36|2166.36|2166.36|0
1748617040000|2025-05-30 14:57:20|2166.45|2166.45|2166.64|2166.64|2166.64|2166.64|2166.33|2166.33|0
1748617050000|2025-05-30 14:57:30|2166.96|2166.96|2167.06|2167.06|2167.06|2167.06|2166.96|2166.96|0
1748617060000|2025-05-30 14:57:40|2167.18|2167.18|2167.18|2167.18|2167.18|2167.18|2167.18|2167.18|0
1748617070000|2025-05-30 14:57:50|2167.29|2167.29|2167.29|2167.29|2167.29|2167.29|2167.29|2167.29|0
1748617080000|2025-05-30 14:58:00|2167.38|2167.38|2167.38|2167.38|2167.38|2167.38|2167.38|2167.38|0
1748617110000|2025-05-30 14:58:30|2167.14|2167.14|2167.02|2167.02|2167.14|2167.14|2167.02|2167.02|0
1748617140000|2025-05-30 14:59:00|2166.77|2166.77|2166.39|2166.39|2166.77|2166.77|2166.39|2166.39|0
1748617150000|2025-05-30 14:59:10|2166.15|2166.15|2166.15|2166.15|2166.15|2166.15|2166.15|2166.15|0
1748617160000|2025-05-30 14:59:20|2166.11|2166.11|2166.11|2166.11|2166.11|2166.11|2166.11|2166.11|0
1748617170000|2025-05-30 14:59:30|2166.08|2166.08|2166.1|2166.1|2166.13|2166.13|2166.08|2166.08|0
1748617220000|2025-05-30 15:00:20|2165.98|2165.98|2166.07|2166.07|2166.07|2166.07|2165.98|2165.98|0
1748617230000|2025-05-30 15:00:30|2166.12|2166.12|2166.07|2166.07|2166.12|2166.12|2166.07|2166.07|0
1748617240000|2025-05-30 15:00:40|2166.31|2166.31|2166.19|2166.19|2166.31|2166.31|2166.19|2166.19|0
1748617250000|2025-05-30 15:00:50|2166.22|2166.22|2166.39|2166.39|2166.39|2166.39|2166.22|2166.22|0
1748617260000|2025-05-30 15:01:00|2166.51|2166.51|2166.51|2166.51|2166.51|2166.51|2166.51|2166.51|0
1748617280000|2025-05-30 15:01:20|2166.57|2166.57|2166.57|2166.57|2166.57|2166.57|2166.57|2166.57|0
1748617320000|2025-05-30 15:02:00|2166.69|2166.69|2166.75|2166.75|2166.75|2166.75|2166.69|2166.69|0
1748617350000|2025-05-30 15:02:30|2166.81|2166.81|2166.77|2166.77|2166.81|2166.81|2166.77|2166.77|0
1748617360000|2025-05-30 15:02:40|2167.1|2167.1|2167.1|2167.1|2167.1|2167.1|2167.1|2167.1|0
1748617370000|2025-05-30 15:02:50|2167.19|2167.19|2167.19|2167.19|2167.22|2167.22|2167.19|2167.19|0
1748617390000|2025-05-30 15:03:10|2167.15|2167.15|2167.1|2167.1|2167.15|2167.15|2167.1|2167.1|0
1748617400000|2025-05-30 15:03:20|2167.14|2167.14|2167.2|2167.2|2167.2|2167.2|2167.14|2167.14|0
1748617410000|2025-05-30 15:03:30|2167.25|2167.25|2167.25|2167.25|2167.25|2167.25|2167.25|2167.25|0
1748617420000|2025-05-30 15:03:40|2167.13|2167.13|2167.13|2167.13|2167.13|2167.13|2167.13|2167.13|0
1748617430000|2025-05-30 15:03:50|2167.3|2167.3|2167.3|2167.3|2167.3|2167.3|2167.3|2167.3|0
1748617440000|2025-05-30 15:04:00|2167.34|2167.34|2167.22|2167.22|2167.46|2167.46|2167.22|2167.22|0
1748617450000|2025-05-30 15:04:10|2167.12|2167.12|2167.12|2167.12|2167.12|2167.12|2167.12|2167.12|0
1748617500000|2025-05-30 15:05:00|2167.18|2167.18|2167.18|2167.18|2167.18|2167.18|2167.18|2167.18|0
1748617510000|2025-05-30 15:05:10|2167.23|2167.23|2167.68|2167.68|2167.68|2167.68|2167.23|2167.23|0
1748617530000|2025-05-30 15:05:30|2167.77|2167.77|2167.77|2167.77|2167.77|2167.77|2167.77|2167.77|0
1748617560000|2025-05-30 15:06:00|2167.84|2167.84|2167.84|2167.84|2167.84|2167.84|2167.84|2167.84|0
1748617580000|2025-05-30 15:06:20|2167.96|2167.96|2167.96|2167.96|2167.96|2167.96|2167.96|2167.96|0
1748617600000|2025-05-30 15:06:40|2168.08|2168.08|2168.08|2168.08|2168.08|2168.08|2168.08|2168.08|0
1748617620000|2025-05-30 15:07:00|2168.03|2168.03|2168.08|2168.08|2168.08|2168.08|2168.03|2168.03|0
1748617650000|2025-05-30 15:07:30|2168.11|2168.11|2168.22|2168.22|2168.22|2168.22|2168.11|2168.11|0
1748617670000|2025-05-30 15:07:50|2168.34|2168.34|2168.86|2168.86|2168.98|2168.98|2168.34|2168.34|0
1748617680000|2025-05-30 15:08:00|2168.96|2168.96|2168.96|2168.96|2168.98|2168.98|2168.96|2168.96|0
1748617690000|2025-05-30 15:08:10|2168.93|2168.93|2168.93|2168.93|2168.93|2168.93|2168.93|2168.93|0
1748617700000|2025-05-30 15:08:20|2168.9|2168.9|2168.88|2168.88|2168.9|2168.9|2168.88|2168.88|0
1748617710000|2025-05-30 15:08:30|2169|2169|2168.91|2168.91|2169|2169|2168.91|2168.91|0
1748617720000|2025-05-30 15:08:40|2168.97|2168.97|2168.97|2168.97|2168.97|2168.97|2168.97|2168.97|0
1748617770000|2025-05-30 15:09:30|2169.02|2169.02|2169.07|2169.07|2169.07|2169.07|2169.02|2169.02|0
1748617780000|2025-05-30 15:09:40|2169.1|2169.1|2169.1|2169.1|2169.22|2169.22|2169.1|2169.1|0
1748617790000|2025-05-30 15:09:50|2168.98|2168.98|2169.09|2169.09|2169.09|2169.09|2168.98|2168.98|0
1748617820000|2025-05-30 15:10:20|2169.06|2169.06|2169.06|2169.06|2169.06|2169.06|2169.06|2169.06|0
1748617840000|2025-05-30 15:10:40|2169.14|2169.14|2169.12|2169.12|2169.14|2169.14|2169.05|2169.05|0
1748617860000|2025-05-30 15:11:00|2169|2169|2169.05|2169.05|2169.05|2169.05|2169|2169|0
1748617870000|2025-05-30 15:11:10|2168.8|2168.8|2168.8|2168.8|2168.8|2168.8|2168.8|2168.8|0
1748617880000|2025-05-30 15:11:20|2168.74|2168.74|2168.74|2168.74|2168.74|2168.74|2168.74|2168.74|0
1748617890000|2025-05-30 15:11:30|2168.65|2168.65|2168.56|2168.56|2168.72|2168.72|2168.56|2168.56|0
1748617900000|2025-05-30 15:11:40|2168.46|2168.46|2168.25|2168.25|2168.46|2168.46|2168.2|2168.2|0
1748617910000|2025-05-30 15:11:50|2168.37|2168.37|2168.61|2168.61|2168.61|2168.61|2168.37|2168.37|0
1748617930000|2025-05-30 15:12:10|2168.56|2168.56|2168.72|2168.72|2168.72|2168.72|2168.52|2168.52|0
1748617960000|2025-05-30 15:12:40|2168.75|2168.75|2168.63|2168.63|2168.75|2168.75|2168.58|2168.58|0
1748617970000|2025-05-30 15:12:50|2168.58|2168.58|2168.98|2168.98|2168.98|2168.98|2168.58|2168.58|0
1748617980000|2025-05-30 15:13:00|2169.04|2169.04|2169.04|2169.04|2169.04|2169.04|2169.04|2169.04|0
1748617990000|2025-05-30 15:13:10|2169.07|2169.07|2169.07|2169.07|2169.13|2169.13|2169.07|2169.07|0
1748618000000|2025-05-30 15:13:20|2169.28|2169.28|2169.28|2169.28|2169.28|2169.28|2169.28|2169.28|0
1748618010000|2025-05-30 15:13:30|2169.53|2169.53|2169.38|2169.38|2169.53|2169.53|2169.38|2169.38|0
1748618030000|2025-05-30 15:13:50|2169.5|2169.5|2169.43|2169.43|2169.5|2169.5|2169.43|2169.43|0
1748618040000|2025-05-30 15:14:00|2169.52|2169.52|2169.54|2169.54|2169.54|2169.54|2169.52|2169.52|0
1748618050000|2025-05-30 15:14:10|2169.67|2169.67|2169.66|2169.66|2169.84|2169.84|2169.66|2169.66|0
1748618070000|2025-05-30 15:14:30|2169.62|2169.62|2169.66|2169.66|2169.66|2169.66|2169.59|2169.59|0
1748618090000|2025-05-30 15:14:50|2169.54|2169.54|2169.83|2169.83|2169.83|2169.83|2169.54|2169.54|0
1748618100000|2025-05-30 15:15:00|2169.71|2169.71|2169.81|2169.81|2169.81|2169.81|2169.71|2169.71|0
1748618120000|2025-05-30 15:15:20|2169.77|2169.77|2169.77|2169.77|2169.77|2169.77|2169.77|2169.77|0
1748618130000|2025-05-30 15:15:30|2169.8|2169.8|2169.5|2169.5|2169.8|2169.8|2169.5|2169.5|0
1748618140000|2025-05-30 15:15:40|2169.45|2169.45|2169.45|2169.45|2169.45|2169.45|2169.45|2169.45|0
1748618150000|2025-05-30 15:15:50|2168.97|2168.97|2168.53|2168.53|2168.97|2168.97|2168.53|2168.53|0
1748618160000|2025-05-30 15:16:00|2168.19|2168.19|2167.98|2167.98|2168.19|2168.19|2167.98|2167.98|0
1748618170000|2025-05-30 15:16:10|2168.02|2168.02|2168.2|2168.2|2168.2|2168.2|2168.02|2168.02|0
1748618180000|2025-05-30 15:16:20|2168.08|2168.08|2168.08|2168.08|2168.08|2168.08|2168.08|2168.08|0
1748618200000|2025-05-30 15:16:40|2167.85|2167.85|2167.85|2167.85|2167.85|2167.85|2167.85|2167.85|0
1748618210000|2025-05-30 15:16:50|2167.79|2167.79|2167.14|2167.14|2167.79|2167.79|2167.14|2167.14|0
1748618220000|2025-05-30 15:17:00|2166.88|2166.88|2166.61|2166.61|2166.88|2166.88|2166.61|2166.61|0
1748618250000|2025-05-30 15:17:30|2166.73|2166.73|2166.67|2166.67|2166.85|2166.85|2166.67|2166.67|0
1748618260000|2025-05-30 15:17:40|2166.64|2166.64|2166.64|2166.64|2166.64|2166.64|2166.64|2166.64|0
1748618270000|2025-05-30 15:17:50|2166.58|2166.58|2166.58|2166.58|2166.58|2166.58|2166.58|2166.58|0
1748618280000|2025-05-30 15:18:00|2166.54|2166.54|2166.54|2166.54|2166.54|2166.54|2166.54|2166.54|0
1748618290000|2025-05-30 15:18:10|2166.5|2166.5|2166.5|2166.5|2166.5|2166.5|2166.5|2166.5|0
1748618300000|2025-05-30 15:18:20|2166.13|2166.13|2166.13|2166.13|2166.13|2166.13|2166.13|2166.13|0
1748618310000|2025-05-30 15:18:30|2166.04|2166.04|2166.07|2166.07|2166.1|2166.1|2166.04|2166.04|0
1748618340000|2025-05-30 15:19:00|2165.95|2165.95|2165.53|2165.53|2165.95|2165.95|2165.53|2165.53|0
1748618350000|2025-05-30 15:19:10|2165.46|2165.46|2165.29|2165.29|2165.46|2165.46|2165.29|2165.29|0
1748618360000|2025-05-30 15:19:20|2165.24|2165.24|2165.1|2165.1|2165.24|2165.24|2165.07|2165.07|0
1748618370000|2025-05-30 15:19:30|2164.98|2164.98|2164.98|2164.98|2164.98|2164.98|2164.98|2164.98|0
1748618400000|2025-05-30 15:20:00|2164.95|2164.95|2164.95|2164.95|2164.95|2164.95|2164.95|2164.95|0
1748618410000|2025-05-30 15:20:10|2165.11|2165.11|2165.16|2165.16|2165.16|2165.16|2165.11|2165.11|0
1748618420000|2025-05-30 15:20:20|2165.11|2165.11|2165.11|2165.11|2165.11|2165.11|2165.11|2165.11|0
1748618430000|2025-05-30 15:20:30|2165.16|2165.16|2165.16|2165.16|2165.16|2165.16|2165.16|2165.16|0
1748618450000|2025-05-30 15:20:50|2165.06|2165.06|2165.06|2165.06|2165.06|2165.06|2165.06|2165.06|0
1748618460000|2025-05-30 15:21:00|2164.93|2164.93|2164.93|2164.93|2164.93|2164.93|2164.93|2164.93|0
1748618470000|2025-05-30 15:21:10|2164.76|2164.76|2164.76|2164.76|2164.76|2164.76|2164.76|2164.76|0
1748618480000|2025-05-30 15:21:20|2164.72|2164.72|2164.72|2164.72|2164.72|2164.72|2164.72|2164.72|0
1748618490000|2025-05-30 15:21:30|2164.84|2164.84|2164.86|2164.86|2165.05|2165.05|2164.84|2164.84|0
1748618510000|2025-05-30 15:21:50|2164.81|2164.81|2164.84|2164.84|2164.84|2164.84|2164.81|2164.81|0
1748618570000|2025-05-30 15:22:50|2164.76|2164.76|2164.76|2164.76|2164.76|2164.76|2164.76|2164.76|0
1748618600000|2025-05-30 15:23:20|2164.65|2164.65|2164.56|2164.56|2164.68|2164.68|2164.56|2164.56|0
1748618610000|2025-05-30 15:23:30|2164.47|2164.47|2164.47|2164.47|2164.47|2164.47|2164.47|2164.47|0
1748618620000|2025-05-30 15:23:40|2164.29|2164.29|2164.29|2164.29|2164.29|2164.29|2164.29|2164.29|0
1748618640000|2025-05-30 15:24:00|2164.34|2164.34|2164.34|2164.34|2164.34|2164.34|2164.34|2164.34|0
1748618650000|2025-05-30 15:24:10|2164.32|2164.32|2164.38|2164.38|2164.38|2164.38|2164.32|2164.32|0
1748618660000|2025-05-30 15:24:20|2164.56|2164.56|2164.5|2164.5|2164.56|2164.56|2164.5|2164.5|0
1748618680000|2025-05-30 15:24:40|2164.57|2164.57|2164.45|2164.45|2164.57|2164.57|2164.45|2164.45|0
1748618690000|2025-05-30 15:24:50|2164.5|2164.5|2164.5|2164.5|2164.5|2164.5|2164.5|2164.5|0
1748618700000|2025-05-30 15:25:00|2164.47|2164.47|2164.25|2164.25|2164.47|2164.47|2164.25|2164.25|0
1748618710000|2025-05-30 15:25:10|2164.16|2164.16|2164.04|2164.04|2164.16|2164.16|2164.04|2164.04|0
1748618720000|2025-05-30 15:25:20|2164.01|2164.01|2163.83|2163.83|2164.07|2164.07|2163.83|2163.83|0
1748618730000|2025-05-30 15:25:30|2163.92|2163.92|2163.92|2163.92|2164.02|2164.02|2163.92|2163.92|0
1748618760000|2025-05-30 15:26:00|2163.96|2163.96|2164.14|2164.14|2164.14|2164.14|2163.92|2163.92|0
1748618770000|2025-05-30 15:26:10|2164.26|2164.26|2164.01|2164.01|2164.26|2164.26|2164.01|2164.01|0
1748618780000|2025-05-30 15:26:20|2164.19|2164.19|2164.19|2164.19|2164.19|2164.19|2164.19|2164.19|0
1748618790000|2025-05-30 15:26:30|2164.32|2164.32|2164.14|2164.14|2164.32|2164.32|2164.14|2164.14|0
1748618800000|2025-05-30 15:26:40|2164.01|2164.01|2164.07|2164.07|2164.07|2164.07|2164.01|2164.01|0
1748618810000|2025-05-30 15:26:50|2164.11|2164.11|2164.11|2164.11|2164.11|2164.11|2164.11|2164.11|0
1748618820000|2025-05-30 15:27:00|2164.06|2164.06|2164.06|2164.06|2164.06|2164.06|2164.06|2164.06|0
1748618840000|2025-05-30 15:27:20|2163.89|2163.89|2163.76|2163.76|2163.89|2163.89|2163.76|2163.76|0
1748618850000|2025-05-30 15:27:30|2163.82|2163.82|2163.94|2163.94|2163.94|2163.94|2163.82|2163.82|0
1748618860000|2025-05-30 15:27:40|2164.01|2164.01|2164.01|2164.01|2164.01|2164.01|2164.01|2164.01|0
1748618870000|2025-05-30 15:27:50|2163.76|2163.76|2163.88|2163.88|2163.88|2163.88|2163.76|2163.76|0
1748618890000|2025-05-30 15:28:10|2163.82|2163.82|2163.82|2163.82|2163.82|2163.82|2163.82|2163.82|0
1748618900000|2025-05-30 15:28:20|2163.77|2163.77|2163.59|2163.59|2163.77|2163.77|2163.59|2163.59|0
1748618910000|2025-05-30 15:28:30|2163.53|2163.53|2163.53|2163.53|2163.53|2163.53|2163.53|2163.53|0
1748618920000|2025-05-30 15:28:40|2163.65|2163.65|2163.7|2163.7|2163.7|2163.7|2163.65|2163.65|0
1748618930000|2025-05-30 15:28:50|2163.68|2163.68|2163.79|2163.79|2163.8|2163.8|2163.68|2163.68|0
1748618940000|2025-05-30 15:29:00|2163.67|2163.67|2163.64|2163.64|2163.67|2163.67|2163.64|2163.64|0
1748618950000|2025-05-30 15:29:10|2163.82|2163.82|2164.06|2164.06|2164.06|2164.06|2163.82|2163.82|0
1748618960000|2025-05-30 15:29:20|2164.01|2164.01|2163.54|2163.54|2164.01|2164.01|2163.54|2163.54|0
1748618970000|2025-05-30 15:29:30|2163.41|2163.41|2163.16|2163.16|2163.41|2163.41|2163.16|2163.16|0
1748618980000|2025-05-30 15:29:40|2163.09|2163.09|2162.9|2162.9|2163.21|2163.21|2162.9|2162.9|0
1748618990000|2025-05-30 15:29:50|2162.87|2162.87|2161.9|2161.9|2162.87|2162.87|2161.9|2161.9|0
1748848500000|2025-06-02 07:15:00|2158.83|2158.83|2158.83|2158.83|2158.83|2158.83|2158.83|2158.83|0
1748848530000|2025-06-02 07:15:30|2158.77|2158.77|2158.77|2158.77|2158.77|2158.77|2158.77|2158.77|0
1748848560000|2025-06-02 07:16:00|2158.64|2158.64|2158.64|2158.64|2158.64|2158.64|2158.64|2158.64|0
1748848570000|2025-06-02 07:16:10|2158.55|2158.55|2158.29|2158.29|2158.55|2158.55|2158.11|2158.11|0
1748848580000|2025-06-02 07:16:20|2158.2|2158.2|2158.11|2158.11|2158.2|2158.2|2158.11|2158.11|0
1748848600000|2025-06-02 07:16:40|2157.84|2157.84|2156.66|2156.66|2157.84|2157.84|2156.66|2156.66|0
1748848630000|2025-06-02 07:17:10|2156.75|2156.75|2156.75|2156.75|2156.75|2156.75|2156.75|2156.75|0
1748848640000|2025-06-02 07:17:20|2156.84|2156.84|2156.86|2156.86|2156.86|2156.86|2156.78|2156.78|0
1748848670000|2025-06-02 07:17:50|2156.95|2156.95|2157.04|2157.04|2157.04|2157.04|2156.95|2156.95|0
1748848720000|2025-06-02 07:18:40|2156.92|2156.92|2157.18|2157.18|2157.18|2157.18|2156.92|2156.92|0
1748848750000|2025-06-02 07:19:10|2156.81|2156.81|2156.81|2156.81|2156.81|2156.81|2156.81|2156.81|0
1748848760000|2025-06-02 07:19:20|2156.85|2156.85|2156.85|2156.85|2156.85|2156.85|2156.85|2156.85|0
1748848780000|2025-06-02 07:19:40|2156.13|2156.13|2156.13|2156.13|2156.13|2156.13|2156.13|2156.13|0
1748848800000|2025-06-02 07:20:00|2156.38|2156.38|2156.35|2156.35|2156.38|2156.38|2156.35|2156.35|0
1748848810000|2025-06-02 07:20:10|2156.23|2156.23|2156.23|2156.23|2156.23|2156.23|2156.23|2156.23|0
1748848860000|2025-06-02 07:21:00|2156|2156|2155.94|2155.94|2156|2156|2155.94|2155.94|0
1748848890000|2025-06-02 07:21:30|2155.86|2155.86|2155.86|2155.86|2155.86|2155.86|2155.86|2155.86|0
1748848900000|2025-06-02 07:21:40|2155.68|2155.68|2155.68|2155.68|2155.68|2155.68|2155.68|2155.68|0
1748848930000|2025-06-02 07:22:10|2155.71|2155.71|2155.71|2155.71|2155.71|2155.71|2155.71|2155.71|0
1748848940000|2025-06-02 07:22:20|2155.62|2155.62|2155.45|2155.45|2155.62|2155.62|2155.45|2155.45|0
1748848980000|2025-06-02 07:23:00|2155.52|2155.52|2155.52|2155.52|2155.52|2155.52|2155.52|2155.52|0
1748848990000|2025-06-02 07:23:10|2154.74|2154.74|2154.45|2154.45|2154.74|2154.74|2154.45|2154.45|0
1748849000000|2025-06-02 07:23:20|2154.4|2154.4|2154.4|2154.4|2154.4|2154.4|2154.4|2154.4|0
1748849010000|2025-06-02 07:23:30|2154.04|2154.04|2154.04|2154.04|2154.04|2154.04|2154.04|2154.04|0
1748849020000|2025-06-02 07:23:40|2153.77|2153.77|2152.83|2152.83|2153.77|2153.77|2152.72|2152.72|0
1748849030000|2025-06-02 07:23:50|2152.16|2152.16|2152.13|2152.13|2152.16|2152.16|2152.13|2152.13|0
1748849040000|2025-06-02 07:24:00|2151.96|2151.96|2151.74|2151.74|2151.96|2151.96|2151.74|2151.74|0
1748849110000|2025-06-02 07:25:10|2151.57|2151.57|2150.36|2150.36|2151.57|2151.57|2150.36|2150.36|0
1748849120000|2025-06-02 07:25:20|2150.28|2150.28|2150.11|2150.11|2150.28|2150.28|2150.11|2150.11|0
1748849130000|2025-06-02 07:25:30|2150.05|2150.05|2150|2150|2150.05|2150.05|2150|2150|0
1748849150000|2025-06-02 07:25:50|2149.82|2149.82|2148.39|2148.39|2149.82|2149.82|2148.39|2148.39|0
1748849160000|2025-06-02 07:26:00|2148.19|2148.19|2148.12|2148.12|2148.19|2148.19|2148|2148|0
1748849180000|2025-06-02 07:26:20|2148.25|2148.25|2148.25|2148.25|2148.25|2148.25|2148.25|2148.25|0
1748849220000|2025-06-02 07:27:00|2148.12|2148.12|2148.1|2148.1|2148.12|2148.12|2148.1|2148.1|0
1748849230000|2025-06-02 07:27:10|2147.89|2147.89|2147.16|2147.16|2147.89|2147.89|2147.16|2147.16|0
1748849240000|2025-06-02 07:27:20|2146.35|2146.35|2146.25|2146.25|2146.35|2146.35|2146.16|2146.16|0
1748849250000|2025-06-02 07:27:30|2146.02|2146.02|2145.95|2145.95|2146.02|2146.02|2145.95|2145.95|0
1748849270000|2025-06-02 07:27:50|2146.04|2146.04|2146.04|2146.04|2146.04|2146.04|2146.04|2146.04|0
1748849290000|2025-06-02 07:28:10|2145.89|2145.89|2145.43|2145.43|2145.89|2145.89|2145.43|2145.43|0
1748849300000|2025-06-02 07:28:20|2145.21|2145.21|2145.13|2145.13|2145.21|2145.21|2145.13|2145.13|0
1748849310000|2025-06-02 07:28:30|2144.95|2144.95|2144.95|2144.95|2144.95|2144.95|2144.95|2144.95|0
1748849320000|2025-06-02 07:28:40|2144.74|2144.74|2144.74|2144.74|2144.74|2144.74|2144.74|2144.74|0
1748849340000|2025-06-02 07:29:00|2144.64|2144.64|2144.64|2144.64|2144.64|2144.64|2144.64|2144.64|0
1748849350000|2025-06-02 07:29:10|2144.59|2144.59|2144.59|2144.59|2144.59|2144.59|2144.59|2144.59|0
1748849390000|2025-06-02 07:29:50|2144.69|2144.69|2144.69|2144.69|2144.69|2144.69|2144.69|2144.69|0
1748849400000|2025-06-02 07:30:00|2144.61|2144.61|2144.52|2144.52|2144.61|2144.61|2144.52|2144.52|0
1748849450000|2025-06-02 07:30:50|2144.35|2144.35|2144.29|2144.29|2144.35|2144.35|2144.29|2144.29|0
1748849460000|2025-06-02 07:31:00|2144.26|2144.26|2144.26|2144.26|2144.26|2144.26|2144.26|2144.26|0
1748849470000|2025-06-02 07:31:10|2144.04|2144.04|2144.04|2144.04|2144.04|2144.04|2144.04|2144.04|0
1748849480000|2025-06-02 07:31:20|2143.84|2143.84|2143.84|2143.84|2143.84|2143.84|2143.84|2143.84|0
1748849500000|2025-06-02 07:31:40|2143.66|2143.66|2143.66|2143.66|2143.66|2143.66|2143.66|2143.66|0
1748849510000|2025-06-02 07:31:50|2143.61|2143.61|2143.44|2143.44|2143.61|2143.61|2143.39|2143.39|0
1748849520000|2025-06-02 07:32:00|2143.32|2143.32|2143.32|2143.32|2143.32|2143.32|2143.32|2143.32|0
1748849540000|2025-06-02 07:32:20|2143.37|2143.37|2143.37|2143.37|2143.37|2143.37|2143.37|2143.37|0
1748849550000|2025-06-02 07:32:30|2143.17|2143.17|2143.46|2143.46|2143.46|2143.46|2143.17|2143.17|0
1748849560000|2025-06-02 07:32:40|2143.55|2143.55|2143.55|2143.55|2143.55|2143.55|2143.55|2143.55|0
1748849570000|2025-06-02 07:32:50|2143.18|2143.18|2143.18|2143.18|2143.18|2143.18|2143.18|2143.18|0
1748849580000|2025-06-02 07:33:00|2143.55|2143.55|2144.75|2144.75|2144.75|2144.75|2143.55|2143.55|0
1748849590000|2025-06-02 07:33:10|2144.92|2144.92|2145.31|2145.31|2145.31|2145.31|2144.92|2144.92|0
1748849660000|2025-06-02 07:34:20|2145.19|2145.19|2145.19|2145.19|2145.19|2145.19|2145.19|2145.19|0
1748849710000|2025-06-02 07:35:10|2145.1|2145.1|2145.1|2145.1|2145.1|2145.1|2145.1|2145.1|0
1748849740000|2025-06-02 07:35:40|2145.15|2145.15|2145.15|2145.15|2145.15|2145.15|2145.15|2145.15|0
1748849760000|2025-06-02 07:36:00|2144.98|2144.98|2144.98|2144.98|2144.98|2144.98|2144.98|2144.98|0
1748849770000|2025-06-02 07:36:10|2144.93|2144.93|2144.85|2144.85|2144.93|2144.93|2144.85|2144.85|0
1748849810000|2025-06-02 07:36:50|2145.02|2145.02|2145.02|2145.02|2145.02|2145.02|2145.02|2145.02|0
1748849850000|2025-06-02 07:37:30|2145.07|2145.07|2145.07|2145.07|2145.07|2145.07|2145.07|2145.07|0
1748849970000|2025-06-02 07:39:30|2145.11|2145.11|2145.38|2145.38|2145.38|2145.38|2145.11|2145.11|0
1748850010000|2025-06-02 07:40:10|2145.26|2145.26|2145.29|2145.29|2145.29|2145.29|2145.26|2145.26|0
1748850020000|2025-06-02 07:40:20|2144.93|2144.93|2144.93|2144.93|2144.93|2144.93|2144.93|2144.93|0
1748850040000|2025-06-02 07:40:40|2144.44|2144.44|2144.17|2144.17|2144.44|2144.44|2144.17|2144.17|0
1748850070000|2025-06-02 07:41:10|2143.8|2143.8|2143.8|2143.8|2143.8|2143.8|2143.8|2143.8|0
1748850120000|2025-06-02 07:42:00|2143.89|2143.89|2143.67|2143.67|2143.89|2143.89|2143.67|2143.67|0
1748850130000|2025-06-02 07:42:10|2143.39|2143.39|2143.39|2143.39|2143.39|2143.39|2143.39|2143.39|0
1748850150000|2025-06-02 07:42:30|2143.42|2143.42|2143.42|2143.42|2143.42|2143.42|2143.42|2143.42|0
1748850170000|2025-06-02 07:42:50|2143.3|2143.3|2143.3|2143.3|2143.3|2143.3|2143.3|2143.3|0
1748850180000|2025-06-02 07:43:00|2143.27|2143.27|2143.24|2143.24|2143.27|2143.27|2143.24|2143.24|0
1748850190000|2025-06-02 07:43:10|2142.51|2142.51|2142.15|2142.15|2142.51|2142.51|2142.15|2142.15|0
1748850240000|2025-06-02 07:44:00|2141.98|2141.98|2141.56|2141.56|2141.98|2141.98|2141.56|2141.56|0
1748850250000|2025-06-02 07:44:10|2141.6|2141.6|2141.73|2141.73|2141.73|2141.73|2141.6|2141.6|0
1748850260000|2025-06-02 07:44:20|2141.81|2141.81|2141.77|2141.77|2141.81|2141.81|2141.77|2141.77|0
1748850310000|2025-06-02 07:45:10|2142.01|2142.01|2142.1|2142.1|2142.1|2142.1|2142.01|2142.01|0
1748850360000|2025-06-02 07:46:00|2142.01|2142.01|2142.01|2142.01|2142.01|2142.01|2142.01|2142.01|0
1748850370000|2025-06-02 07:46:10|2142.19|2142.19|2142.19|2142.19|2142.19|2142.19|2142.19|2142.19|0
1748850380000|2025-06-02 07:46:20|2142.24|2142.24|2142.3|2142.3|2142.3|2142.3|2142.24|2142.24|0
1748850390000|2025-06-02 07:46:30|2142.51|2142.51|2143.03|2143.03|2143.03|2143.03|2142.51|2142.51|0
1748850460000|2025-06-02 07:47:40|2142.98|2142.98|2142.98|2142.98|2142.98|2142.98|2142.98|2142.98|0
1748850510000|2025-06-02 07:48:30|2142.89|2142.89|2142.89|2142.89|2142.89|2142.89|2142.89|2142.89|0
1748850540000|2025-06-02 07:49:00|2142.98|2142.98|2142.98|2142.98|2142.98|2142.98|2142.98|2142.98|0
1748850580000|2025-06-02 07:49:40|2142.88|2142.88|2142.88|2142.88|2142.88|2142.88|2142.88|2142.88|0
1748850590000|2025-06-02 07:49:50|2142.64|2142.64|2142.64|2142.64|2142.64|2142.64|2142.64|2142.64|0
1748850600000|2025-06-02 07:50:00|2142.73|2142.73|2142.73|2142.73|2142.76|2142.76|2142.73|2142.73|0
1748850610000|2025-06-02 07:50:10|2143.31|2143.31|2143.54|2143.54|2143.54|2143.54|2143.31|2143.31|0
1748850660000|2025-06-02 07:51:00|2143.65|2143.65|2143.65|2143.65|2143.65|2143.65|2143.65|2143.65|0
1748850670000|2025-06-02 07:51:10|2143.41|2143.41|2143.65|2143.65|2143.65|2143.65|2143.41|2143.41|0
1748850700000|2025-06-02 07:51:40|2144.11|2144.11|2146.04|2146.04|2146.04|2146.04|2144.11|2144.11|0
1748850710000|2025-06-02 07:51:50|2146.21|2146.21|2146.46|2146.46|2146.46|2146.46|2146.21|2146.21|0
1748850720000|2025-06-02 07:52:00|2146.43|2146.43|2146.43|2146.43|2146.43|2146.43|2146.43|2146.43|0
1748850730000|2025-06-02 07:52:10|2146.5|2146.5|2146.5|2146.5|2146.5|2146.5|2146.5|2146.5|0
1748850740000|2025-06-02 07:52:20|2146.37|2146.37|2146.37|2146.37|2146.37|2146.37|2146.37|2146.37|0
1748850760000|2025-06-02 07:52:40|2146.1|2146.1|2146.1|2146.1|2146.1|2146.1|2146.1|2146.1|0
1748850800000|2025-06-02 07:53:20|2146.17|2146.17|2146.17|2146.17|2146.17|2146.17|2146.17|2146.17|0
1748850840000|2025-06-02 07:54:00|2146.32|2146.32|2146.32|2146.32|2146.32|2146.32|2146.32|2146.32|0
1748850850000|2025-06-02 07:54:10|2146.51|2146.51|2146.51|2146.51|2146.51|2146.51|2146.51|2146.51|0
1748850960000|2025-06-02 07:56:00|2146.75|2146.75|2147.99|2147.99|2147.99|2147.99|2146.75|2146.75|0
1748850970000|2025-06-02 07:56:10|2148.03|2148.03|2148.12|2148.12|2148.29|2148.29|2148.03|2148.03|0
1748850990000|2025-06-02 07:56:30|2148.17|2148.17|2148.17|2148.17|2148.17|2148.17|2148.17|2148.17|0
1748851000000|2025-06-02 07:56:40|2148.27|2148.27|2150.12|2150.12|2150.12|2150.12|2148.27|2148.27|0
1748851020000|2025-06-02 07:57:00|2150.24|2150.24|2150.24|2150.24|2150.24|2150.24|2150.24|2150.24|0
1748851030000|2025-06-02 07:57:10|2150.33|2150.33|2150.99|2150.99|2151.09|2151.09|2150.33|2150.33|0
1748851050000|2025-06-02 07:57:30|2151.06|2151.06|2151.06|2151.06|2151.06|2151.06|2151.06|2151.06|0
1748851060000|2025-06-02 07:57:40|2151.21|2151.21|2151.21|2151.21|2151.21|2151.21|2151.21|2151.21|0
1748851110000|2025-06-02 07:58:30|2151.32|2151.32|2151.32|2151.32|2151.32|2151.32|2151.32|2151.32|0
1748851120000|2025-06-02 07:58:40|2151.07|2151.07|2150.86|2150.86|2151.07|2151.07|2150.86|2150.86|0
1748851130000|2025-06-02 07:58:50|2150.98|2150.98|2151.07|2151.07|2151.07|2151.07|2150.98|2150.98|0
1748851160000|2025-06-02 07:59:20|2151.15|2151.15|2151.15|2151.15|2151.15|2151.15|2151.15|2151.15|0
1748851190000|2025-06-02 07:59:50|2151.2|2151.2|2151.2|2151.2|2151.2|2151.2|2151.2|2151.2|0
1748851200000|2025-06-02 08:00:00|2151.12|2151.12|2151.12|2151.12|2151.12|2151.12|2151.12|2151.12|0
1748851250000|2025-06-02 08:00:50|2151|2151|2151.28|2151.28|2151.31|2151.31|2151|2151|0
1748851260000|2025-06-02 08:01:00|2151.18|2151.18|2151.18|2151.18|2151.18|2151.18|2151.18|2151.18|0
1748851270000|2025-06-02 08:01:10|2151.22|2151.22|2151.22|2151.22|2151.22|2151.22|2151.22|2151.22|0
1748851280000|2025-06-02 08:01:20|2151.13|2151.13|2151.13|2151.13|2151.13|2151.13|2151.13|2151.13|0
1748851300000|2025-06-02 08:01:40|2151.89|2151.89|2151.89|2151.89|2151.89|2151.89|2151.89|2151.89|0
1748851320000|2025-06-02 08:02:00|2151.99|2151.99|2152.37|2152.37|2152.37|2152.37|2151.99|2151.99|0
1748851330000|2025-06-02 08:02:10|2152.72|2152.72|2152.98|2152.98|2152.98|2152.98|2152.72|2152.72|0
1748851340000|2025-06-02 08:02:20|2152.61|2152.61|2152.61|2152.61|2152.61|2152.61|2152.61|2152.61|0
1748851350000|2025-06-02 08:02:30|2152.64|2152.64|2152.69|2152.69|2152.69|2152.69|2152.64|2152.64|0
1748851410000|2025-06-02 08:03:30|2152.59|2152.59|2152.5|2152.5|2152.59|2152.59|2152.5|2152.5|0
1748851420000|2025-06-02 08:03:40|2152.61|2152.61|2152.61|2152.61|2152.61|2152.61|2152.61|2152.61|0
1748851440000|2025-06-02 08:04:00|2152.8|2152.8|2152.8|2152.8|2152.8|2152.8|2152.8|2152.8|0
1748851480000|2025-06-02 08:04:40|2152.61|2152.61|2152.49|2152.49|2152.61|2152.61|2152.49|2152.49|0
1748851510000|2025-06-02 08:05:10|2152.56|2152.56|2152.56|2152.56|2152.56|2152.56|2152.56|2152.56|0
1748851560000|2025-06-02 08:06:00|2152.65|2152.65|2153.32|2153.32|2153.36|2153.36|2152.65|2152.65|0
1748851580000|2025-06-02 08:06:20|2153.55|2153.55|2153.62|2153.62|2153.62|2153.62|2153.42|2153.42|0
1748851590000|2025-06-02 08:06:30|2153.49|2153.49|2153.49|2153.49|2153.49|2153.49|2153.35|2153.35|0
1748851610000|2025-06-02 08:06:50|2153.42|2153.42|2153.28|2153.28|2153.42|2153.42|2153.28|2153.28|0
1748851630000|2025-06-02 08:07:10|2153.38|2153.38|2153.38|2153.38|2153.38|2153.38|2153.38|2153.38|0
1748851640000|2025-06-02 08:07:20|2153.28|2153.28|2153.34|2153.34|2153.34|2153.34|2153.28|2153.28|0
1748851650000|2025-06-02 08:07:30|2153.41|2153.41|2153.41|2153.41|2153.41|2153.41|2153.41|2153.41|0
1748851660000|2025-06-02 08:07:40|2153.5|2153.5|2153.5|2153.5|2153.5|2153.5|2153.5|2153.5|0
1748851680000|2025-06-02 08:08:00|2153.63|2153.63|2153.63|2153.63|2153.63|2153.63|2153.63|2153.63|0
1748851690000|2025-06-02 08:08:10|2153.78|2153.78|2154|2154|2154|2154|2153.78|2153.78|0
1748851700000|2025-06-02 08:08:20|2154.03|2154.03|2154.03|2154.03|2154.03|2154.03|2154.03|2154.03|0
1748851710000|2025-06-02 08:08:30|2154.14|2154.14|2154.14|2154.14|2154.14|2154.14|2154.14|2154.14|0
1748851720000|2025-06-02 08:08:40|2154.05|2154.05|2154.05|2154.05|2154.05|2154.05|2154.05|2154.05|0
1748851740000|2025-06-02 08:09:00|2154.11|2154.11|2154.11|2154.11|2154.11|2154.11|2154.11|2154.11|0
1748851750000|2025-06-02 08:09:10|2154.2|2154.2|2154.2|2154.2|2154.2|2154.2|2154.2|2154.2|0
1748851770000|2025-06-02 08:09:30|2154.25|2154.25|2154.25|2154.25|2154.25|2154.25|2154.25|2154.25|0
1748851790000|2025-06-02 08:09:50|2154.96|2154.96|2155.62|2155.62|2155.62|2155.62|2154.96|2154.96|0
1748851810000|2025-06-02 08:10:10|2156.17|2156.17|2156.22|2156.22|2156.22|2156.22|2156.17|2156.17|0
1748851820000|2025-06-02 08:10:20|2156.46|2156.46|2156.46|2156.46|2156.46|2156.46|2156.46|2156.46|0
1748851840000|2025-06-02 08:10:40|2156.53|2156.53|2156.87|2156.87|2156.87|2156.87|2156.53|2156.53|0
1748851850000|2025-06-02 08:10:50|2156.94|2156.94|2156.94|2156.94|2156.94|2156.94|2156.94|2156.94|0
1748851860000|2025-06-02 08:11:00|2157.67|2157.67|2157.54|2157.54|2157.67|2157.67|2157.54|2157.54|0
1748851880000|2025-06-02 08:11:20|2157.59|2157.59|2157.59|2157.59|2157.59|2157.59|2157.59|2157.59|0
1748851890000|2025-06-02 08:11:30|2157.53|2157.53|2157.53|2157.53|2157.53|2157.53|2157.53|2157.53|0
1748851900000|2025-06-02 08:11:40|2157.34|2157.34|2157.34|2157.34|2157.34|2157.34|2157.34|2157.34|0
1748851920000|2025-06-02 08:12:00|2157.41|2157.41|2157.41|2157.41|2157.41|2157.41|2157.41|2157.41|0
1748851950000|2025-06-02 08:12:30|2157.19|2157.19|2157.44|2157.44|2157.56|2157.56|2157.19|2157.19|0
1748851960000|2025-06-02 08:12:40|2157.56|2157.56|2157.56|2157.56|2157.56|2157.56|2157.56|2157.56|0
1748852000000|2025-06-02 08:13:20|2157.73|2157.73|2157.95|2157.95|2157.95|2157.95|2157.73|2157.73|0
1748852010000|2025-06-02 08:13:30|2158.05|2158.05|2158.05|2158.05|2158.05|2158.05|2158.05|2158.05|0
1748852030000|2025-06-02 08:13:50|2158.19|2158.19|2158.19|2158.19|2158.19|2158.19|2158.19|2158.19|0
1748852040000|2025-06-02 08:14:00|2158.44|2158.44|2158.44|2158.44|2158.44|2158.44|2158.44|2158.44|0
1748852060000|2025-06-02 08:14:20|2158.93|2158.93|2158.93|2158.93|2158.93|2158.93|2158.93|2158.93|0
1748852080000|2025-06-02 08:14:40|2158.81|2158.81|2159.07|2159.07|2159.07|2159.07|2158.81|2158.81|0
1748852090000|2025-06-02 08:14:50|2159.16|2159.16|2159.31|2159.31|2159.31|2159.31|2159.16|2159.16|0
1748852100000|2025-06-02 08:15:00|2159.83|2159.83|2160.12|2160.12|2160.12|2160.12|2159.61|2159.61|0
1748852110000|2025-06-02 08:15:10|2160.23|2160.23|2160.21|2160.21|2160.23|2160.23|2160.15|2160.15|0
1748852130000|2025-06-02 08:15:30|2160.7|2160.7|2160.79|2160.79|2160.79|2160.79|2160.7|2160.7|0
1748852140000|2025-06-02 08:15:40|2160.88|2160.88|2160.88|2160.88|2160.88|2160.88|2160.88|2160.88|0
1748852160000|2025-06-02 08:16:00|2160.93|2160.93|2160.93|2160.93|2160.93|2160.93|2160.93|2160.93|0
1748852180000|2025-06-02 08:16:20|2161.12|2161.12|2161.12|2161.12|2161.12|2161.12|2161.12|2161.12|0
1748852220000|2025-06-02 08:17:00|2161.21|2161.21|2160.47|2160.47|2161.3|2161.3|2160.47|2160.47|0
1748852270000|2025-06-02 08:17:50|2160.55|2160.55|2160.55|2160.55|2160.55|2160.55|2160.55|2160.55|0
1748852280000|2025-06-02 08:18:00|2160.61|2160.61|2160.61|2160.61|2160.61|2160.61|2160.61|2160.61|0
1748852290000|2025-06-02 08:18:10|2160.3|2160.3|2158.73|2158.73|2160.3|2160.3|2158.73|2158.73|0
1748852300000|2025-06-02 08:18:20|2158.46|2158.46|2158.43|2158.43|2158.46|2158.46|2158.24|2158.24|0
1748852310000|2025-06-02 08:18:30|2158.56|2158.56|2158.65|2158.65|2158.65|2158.65|2158.56|2158.56|0
1748852340000|2025-06-02 08:19:00|2158.62|2158.62|2158.62|2158.62|2158.62|2158.62|2158.62|2158.62|0
1748852370000|2025-06-02 08:19:30|2158.73|2158.73|2158.73|2158.73|2158.73|2158.73|2158.73|2158.73|0
1748852390000|2025-06-02 08:19:50|2158.78|2158.78|2158.78|2158.78|2158.78|2158.78|2158.78|2158.78|0
1748852400000|2025-06-02 08:20:00|2159.03|2159.03|2159.03|2159.03|2159.03|2159.03|2159.03|2159.03|0
1748852420000|2025-06-02 08:20:20|2158.97|2158.97|2158.97|2158.97|2158.97|2158.97|2158.97|2158.97|0
1748852430000|2025-06-02 08:20:30|2158.85|2158.85|2158.85|2158.85|2158.85|2158.85|2158.85|2158.85|0
1748852470000|2025-06-02 08:21:10|2158.79|2158.79|2158.79|2158.79|2158.79|2158.79|2158.79|2158.79|0
1748852480000|2025-06-02 08:21:20|2158.74|2158.74|2158.33|2158.33|2158.74|2158.74|2158.33|2158.33|0
1748852490000|2025-06-02 08:21:30|2157.55|2157.55|2157.4|2157.4|2157.55|2157.55|2157.4|2157.4|0
1748852510000|2025-06-02 08:21:50|2157.63|2157.63|2157.63|2157.63|2157.63|2157.63|2157.63|2157.63|0
1748852540000|2025-06-02 08:22:20|2157.71|2157.71|2157.71|2157.71|2157.71|2157.71|2157.71|2157.71|0
1748852610000|2025-06-02 08:23:30|2157.67|2157.67|2157.6|2157.6|2157.67|2157.67|2157.49|2157.49|0
1748852620000|2025-06-02 08:23:40|2157.55|2157.55|2157.6|2157.6|2157.6|2157.6|2157.55|2157.55|0
1748852650000|2025-06-02 08:24:10|2157.69|2157.69|2157.69|2157.69|2157.69|2157.69|2157.69|2157.69|0
1748852670000|2025-06-02 08:24:30|2157.74|2157.74|2157.74|2157.74|2157.74|2157.74|2157.74|2157.74|0
1748852700000|2025-06-02 08:25:00|2157.57|2157.57|2157.57|2157.57|2157.57|2157.57|2157.57|2157.57|0
1748852710000|2025-06-02 08:25:10|2157.66|2157.66|2157.66|2157.66|2157.66|2157.66|2157.66|2157.66|0
1748852770000|2025-06-02 08:26:10|2157.74|2157.74|2157.74|2157.74|2157.74|2157.74|2157.74|2157.74|0
1748852780000|2025-06-02 08:26:20|2157.65|2157.65|2157.62|2157.62|2157.65|2157.65|2157.62|2157.62|0
1748852800000|2025-06-02 08:26:40|2157.59|2157.59|2157.59|2157.59|2157.59|2157.59|2157.59|2157.59|0
1748852810000|2025-06-02 08:26:50|2158.27|2158.27|2158.27|2158.27|2158.27|2158.27|2158.27|2158.27|0
1748852860000|2025-06-02 08:27:40|2158.31|2158.31|2158.31|2158.31|2158.31|2158.31|2158.31|2158.31|0
1748852890000|2025-06-02 08:28:10|2158.22|2158.22|2158.22|2158.22|2158.22|2158.22|2158.22|2158.22|0
1748852900000|2025-06-02 08:28:20|2158.31|2158.31|2158.31|2158.31|2158.31|2158.31|2158.31|2158.31|0
1748852940000|2025-06-02 08:29:00|2158.67|2158.67|2158.67|2158.67|2158.67|2158.67|2158.67|2158.67|0
1748853000000|2025-06-02 08:30:00|2158.76|2158.76|2158.76|2158.76|2158.76|2158.76|2158.76|2158.76|0
1748853020000|2025-06-02 08:30:20|2158.79|2158.79|2158.79|2158.79|2158.79|2158.79|2158.79|2158.79|0
1748853030000|2025-06-02 08:30:30|2159.03|2159.03|2159.03|2159.03|2159.03|2159.03|2159.03|2159.03|0
1748853060000|2025-06-02 08:31:00|2159.08|2159.08|2158.88|2158.88|2159.08|2159.08|2158.79|2158.79|0
1748853090000|2025-06-02 08:31:30|2158.96|2158.96|2158.96|2158.96|2158.96|2158.96|2158.96|2158.96|0
1748853120000|2025-06-02 08:32:00|2159.84|2159.84|2159.98|2159.98|2159.98|2159.98|2159.84|2159.84|0
1748853170000|2025-06-02 08:32:50|2160.15|2160.15|2160.15|2160.15|2160.15|2160.15|2160.15|2160.15|0
1748853190000|2025-06-02 08:33:10|2160.12|2160.12|2160.12|2160.12|2160.12|2160.12|2160.12|2160.12|0
1748853210000|2025-06-02 08:33:30|2160.27|2160.27|2160.18|2160.18|2160.27|2160.27|2160.12|2160.12|0
1748853230000|2025-06-02 08:33:50|2160.4|2160.4|2160.4|2160.4|2160.4|2160.4|2160.4|2160.4|0
1748853300000|2025-06-02 08:35:00|2160.52|2160.52|2160.52|2160.52|2160.52|2160.52|2160.52|2160.52|0
1748853410000|2025-06-02 08:36:50|2160.47|2160.47|2160.47|2160.47|2160.47|2160.47|2160.47|2160.47|0
1748853420000|2025-06-02 08:37:00|2160.66|2160.66|2160.66|2160.66|2160.66|2160.66|2160.66|2160.66|0
1748853540000|2025-06-02 08:39:00|2160.56|2160.56|2160.44|2160.44|2160.56|2160.56|2160.44|2160.44|0
1748853550000|2025-06-02 08:39:10|2160.99|2160.99|2160.9|2160.9|2160.99|2160.99|2160.9|2160.9|0
1748853570000|2025-06-02 08:39:30|2161.02|2161.02|2161.02|2161.02|2161.02|2161.02|2161.02|2161.02|0
1748853590000|2025-06-02 08:39:50|2160.87|2160.87|2160.87|2160.87|2160.87|2160.87|2160.87|2160.87|0
1748853600000|2025-06-02 08:40:00|2160.81|2160.81|2160.81|2160.81|2160.81|2160.81|2160.81|2160.81|0
1748853610000|2025-06-02 08:40:10|2160.38|2160.38|2160.08|2160.08|2160.38|2160.38|2160.08|2160.08|0
1748853620000|2025-06-02 08:40:20|2160.42|2160.42|2160.45|2160.45|2160.45|2160.45|2160.42|2160.42|0
1748853740000|2025-06-02 08:42:20|2160.62|2160.62|2160.62|2160.62|2160.62|2160.62|2160.62|2160.62|0
1748853790000|2025-06-02 08:43:10|2160.5|2160.5|2160.5|2160.5|2160.5|2160.5|2160.5|2160.5|0
1748853810000|2025-06-02 08:43:30|2160.43|2160.43|2160.43|2160.43|2160.43|2160.43|2160.43|2160.43|0
1748853830000|2025-06-02 08:43:50|2160.31|2160.31|2160.1|2160.1|2160.31|2160.31|2160.1|2160.1|0
1748853850000|2025-06-02 08:44:10|2160.17|2160.17|2160.42|2160.42|2160.42|2160.42|2160.17|2160.17|0
1748853960000|2025-06-02 08:46:00|2160.29|2160.29|2160.17|2160.17|2160.29|2160.29|2160.17|2160.17|0
1748853970000|2025-06-02 08:46:10|2160.26|2160.26|2160.26|2160.26|2160.26|2160.26|2160.26|2160.26|0
1748854000000|2025-06-02 08:46:40|2160.19|2160.19|2160.37|2160.37|2160.37|2160.37|2160.19|2160.19|0
1748854020000|2025-06-02 08:47:00|2160.44|2160.44|2160.44|2160.44|2160.44|2160.44|2160.44|2160.44|0
1748854040000|2025-06-02 08:47:20|2160.36|2160.36|2160.36|2160.36|2160.36|2160.36|2160.36|2160.36|0
1748854070000|2025-06-02 08:47:50|2160.23|2160.23|2160.23|2160.23|2160.23|2160.23|2160.23|2160.23|0
1748854080000|2025-06-02 08:48:00|2160.11|2160.11|2160.29|2160.29|2160.29|2160.29|2160.11|2160.11|0
1748854090000|2025-06-02 08:48:10|2160.2|2160.2|2160.2|2160.2|2160.2|2160.2|2160.2|2160.2|0
1748854100000|2025-06-02 08:48:20|2160.08|2160.08|2160.08|2160.08|2160.08|2160.08|2160.08|2160.08|0
1748854130000|2025-06-02 08:48:50|2160.21|2160.21|2160.33|2160.33|2160.33|2160.33|2160.21|2160.21|0
1748854220000|2025-06-02 08:50:20|2160.36|2160.36|2160.36|2160.36|2160.36|2160.36|2160.36|2160.36|0
1748854230000|2025-06-02 08:50:30|2160.53|2160.53|2160.53|2160.53|2160.53|2160.53|2160.53|2160.53|0
1748854350000|2025-06-02 08:52:30|2160.48|2160.48|2160.48|2160.48|2160.48|2160.48|2160.48|2160.48|0
1748854380000|2025-06-02 08:53:00|2160.58|2160.58|2160.58|2160.58|2160.58|2160.58|2160.58|2160.58|0
1748854390000|2025-06-02 08:53:10|2160.66|2160.66|2160.66|2160.66|2160.66|2160.66|2160.66|2160.66|0
1748854480000|2025-06-02 08:54:40|2160.73|2160.73|2160.73|2160.73|2160.73|2160.73|2160.73|2160.73|0
1748854500000|2025-06-02 08:55:00|2160.99|2160.99|2160.99|2160.99|2160.99|2160.99|2160.99|2160.99|0
1748854530000|2025-06-02 08:55:30|2160.94|2160.94|2160.94|2160.94|2160.94|2160.94|2160.94|2160.94|0
1748854560000|2025-06-02 08:56:00|2161.03|2161.03|2161.03|2161.03|2161.03|2161.03|2161.03|2161.03|0
1748854610000|2025-06-02 08:56:50|2161.18|2161.18|2161.18|2161.18|2161.18|2161.18|2161.18|2161.18|0
1748854620000|2025-06-02 08:57:00|2161.27|2161.27|2161.32|2161.32|2161.32|2161.32|2161.27|2161.27|0
1748854640000|2025-06-02 08:57:20|2161.39|2161.39|2161.39|2161.39|2161.39|2161.39|2161.39|2161.39|0
1748854650000|2025-06-02 08:57:30|2161.45|2161.45|2161.39|2161.39|2161.45|2161.45|2161.39|2161.39|0
1748854750000|2025-06-02 08:59:10|2161.88|2161.88|2161.88|2161.88|2161.88|2161.88|2161.88|2161.88|0
1748854780000|2025-06-02 08:59:40|2161.97|2161.97|2161.97|2161.97|2161.97|2161.97|2161.97|2161.97|0
1748854800000|2025-06-02 09:00:00|2161.88|2161.88|2161.7|2161.7|2161.97|2161.97|2161.7|2161.7|0
1748854820000|2025-06-02 09:00:20|2161.93|2161.93|2161.93|2161.93|2161.93|2161.93|2161.93|2161.93|0
1748854830000|2025-06-02 09:00:30|2161.88|2161.88|2161.88|2161.88|2161.88|2161.88|2161.88|2161.88|0
1748854840000|2025-06-02 09:00:40|2161.55|2161.55|2161.55|2161.55|2161.55|2161.55|2161.55|2161.55|0
1748854870000|2025-06-02 09:01:10|2161.61|2161.61|2161.61|2161.61|2161.61|2161.61|2161.61|2161.61|0
1748854890000|2025-06-02 09:01:30|2161.44|2161.44|2161.38|2161.38|2161.44|2161.44|2161.38|2161.38|0
1748854900000|2025-06-02 09:01:40|2161.25|2161.25|2161.25|2161.25|2161.25|2161.25|2161.25|2161.25|0
1748854910000|2025-06-02 09:01:50|2159.65|2159.65|2159.15|2159.15|2159.65|2159.65|2159.15|2159.15|0
1748854920000|2025-06-02 09:02:00|2158.8|2158.8|2158.41|2158.41|2158.8|2158.8|2158.41|2158.41|0
1748854930000|2025-06-02 09:02:10|2158.54|2158.54|2158.54|2158.54|2158.54|2158.54|2158.54|2158.54|0
1748854960000|2025-06-02 09:02:40|2158.45|2158.45|2158.45|2158.45|2158.45|2158.45|2158.45|2158.45|0
1748854980000|2025-06-02 09:03:00|2158.4|2158.4|2158.4|2158.4|2158.4|2158.4|2158.4|2158.4|0
1748855000000|2025-06-02 09:03:20|2158.37|2158.37|2158.37|2158.37|2158.37|2158.37|2158.37|2158.37|0
1748855030000|2025-06-02 09:03:50|2158.3|2158.3|2158.26|2158.26|2158.3|2158.3|2158.26|2158.26|0
1748855040000|2025-06-02 09:04:00|2158.16|2158.16|2158.16|2158.16|2158.16|2158.16|2158.16|2158.16|0
1748855060000|2025-06-02 09:04:20|2158.23|2158.23|2158.23|2158.23|2158.23|2158.23|2158.23|2158.23|0
1748855070000|2025-06-02 09:04:30|2158.18|2158.18|2157.81|2157.81|2158.18|2158.18|2157.81|2157.81|0
1748855110000|2025-06-02 09:05:10|2157.45|2157.45|2157.17|2157.17|2157.45|2157.45|2157.17|2157.17|0
1748855140000|2025-06-02 09:05:40|2157.14|2157.14|2157.14|2157.14|2157.14|2157.14|2157.14|2157.14|0
1748855180000|2025-06-02 09:06:20|2157.05|2157.05|2156.85|2156.85|2157.05|2157.05|2156.85|2156.85|0
1748855190000|2025-06-02 09:06:30|2156.76|2156.76|2156.76|2156.76|2156.76|2156.76|2156.76|2156.76|0
1748855240000|2025-06-02 09:07:20|2156.69|2156.69|2156.69|2156.69|2156.69|2156.69|2156.69|2156.69|0
1748855260000|2025-06-02 09:07:40|2156.91|2156.91|2156.91|2156.91|2156.91|2156.91|2156.91|2156.91|0
1748855280000|2025-06-02 09:08:00|2156.82|2156.82|2156.82|2156.82|2156.82|2156.82|2156.82|2156.82|0
1748855290000|2025-06-02 09:08:10|2156.73|2156.73|2156.73|2156.73|2156.73|2156.73|2156.73|2156.73|0
1748855330000|2025-06-02 09:08:50|2156.82|2156.82|2156.82|2156.82|2156.82|2156.82|2156.82|2156.82|0
1748855400000|2025-06-02 09:10:00|2156.9|2156.9|2156.9|2156.9|2156.9|2156.9|2156.9|2156.9|0
1748855460000|2025-06-02 09:11:00|2156.83|2156.83|2156.83|2156.83|2156.83|2156.83|2156.83|2156.83|0
1748855490000|2025-06-02 09:11:30|2156.93|2156.93|2156.93|2156.93|2156.93|2156.93|2156.93|2156.93|0
1748855550000|2025-06-02 09:12:30|2157.02|2157.02|2157.33|2157.33|2157.33|2157.33|2157.02|2157.02|0
1748855580000|2025-06-02 09:13:00|2157.81|2157.81|2157.81|2157.81|2157.81|2157.81|2157.81|2157.81|0
1748855600000|2025-06-02 09:13:20|2158|2158|2158|2158|2158|2158|2158|2158|0
1748855610000|2025-06-02 09:13:30|2158.17|2158.17|2158.17|2158.17|2158.17|2158.17|2158.17|2158.17|0
1748855630000|2025-06-02 09:13:50|2158.99|2158.99|2158.99|2158.99|2158.99|2158.99|2158.99|2158.99|0
1748855640000|2025-06-02 09:14:00|2159.13|2159.13|2159.13|2159.13|2159.13|2159.13|2159.13|2159.13|0
1748855650000|2025-06-02 09:14:10|2159.21|2159.21|2159.21|2159.21|2159.21|2159.21|2159.21|2159.21|0
1748855680000|2025-06-02 09:14:40|2159.25|2159.25|2159.25|2159.25|2159.25|2159.25|2159.25|2159.25|0
1748855730000|2025-06-02 09:15:30|2159.42|2159.42|2159.42|2159.42|2159.42|2159.42|2159.42|2159.42|0
1748855770000|2025-06-02 09:16:10|2159.38|2159.38|2159.2|2159.2|2159.38|2159.38|2159.2|2159.2|0
1748855800000|2025-06-02 09:16:40|2159.08|2159.08|2159.07|2159.07|2159.19|2159.19|2159.07|2159.07|0
1748855810000|2025-06-02 09:16:50|2159.19|2159.19|2159.19|2159.19|2159.19|2159.19|2159.19|2159.19|0
1748855850000|2025-06-02 09:17:30|2159.06|2159.06|2159.06|2159.06|2159.06|2159.06|2159.06|2159.06|0
1748855900000|2025-06-02 09:18:20|2159.15|2159.15|2159.15|2159.15|2159.15|2159.15|2159.15|2159.15|0
1748856010000|2025-06-02 09:20:10|2159.48|2159.48|2159.66|2159.66|2159.66|2159.66|2159.48|2159.48|0
1748856060000|2025-06-02 09:21:00|2159.73|2159.73|2159.73|2159.73|2159.73|2159.73|2159.73|2159.73|0
1748856080000|2025-06-02 09:21:20|2160.14|2160.14|2160.21|2160.21|2160.33|2160.33|2160.14|2160.14|0
1748856090000|2025-06-02 09:21:30|2160.1|2160.1|2160.1|2160.1|2160.1|2160.1|2160.1|2160.1|0
1748856100000|2025-06-02 09:21:40|2160.32|2160.32|2160.32|2160.32|2160.32|2160.32|2160.32|2160.32|0
1748856120000|2025-06-02 09:22:00|2160.25|2160.25|2160.19|2160.19|2160.25|2160.25|2160.19|2160.19|0
1748856130000|2025-06-02 09:22:10|2160.22|2160.22|2160.22|2160.22|2160.22|2160.22|2160.22|2160.22|0
1748856160000|2025-06-02 09:22:40|2160.34|2160.34|2160.22|2160.22|2160.34|2160.34|2160.22|2160.22|0
1748856240000|2025-06-02 09:24:00|2160.4|2160.4|2160.4|2160.4|2160.4|2160.4|2160.4|2160.4|0
1748856290000|2025-06-02 09:24:50|2160.44|2160.44|2160.44|2160.44|2160.44|2160.44|2160.44|2160.44|0
1748856330000|2025-06-02 09:25:30|2160.25|2160.25|2160.25|2160.25|2160.25|2160.25|2160.25|2160.25|0
1748856420000|2025-06-02 09:27:00|2160.16|2160.16|2160.16|2160.16|2160.16|2160.16|2160.16|2160.16|0
1748856440000|2025-06-02 09:27:20|2159.77|2159.77|2159.04|2159.04|2159.77|2159.77|2159.04|2159.04|0
1748856450000|2025-06-02 09:27:30|2158.48|2158.48|2158.48|2158.48|2158.48|2158.48|2158.48|2158.48|0
1748856460000|2025-06-02 09:27:40|2158.39|2158.39|2158.48|2158.48|2158.48|2158.48|2158.39|2158.39|0
1748856480000|2025-06-02 09:28:00|2158.37|2158.37|2158.37|2158.37|2158.37|2158.37|2158.37|2158.37|0
1748856490000|2025-06-02 09:28:10|2158.31|2158.31|2158.31|2158.31|2158.31|2158.31|2158.31|2158.31|0
1748856510000|2025-06-02 09:28:30|2158.19|2158.19|2158.19|2158.19|2158.19|2158.19|2158.19|2158.19|0
1748856520000|2025-06-02 09:28:40|2158.13|2158.13|2158.13|2158.13|2158.13|2158.13|2158.13|2158.13|0
1748856530000|2025-06-02 09:28:50|2158.19|2158.19|2158.16|2158.16|2158.19|2158.19|2158.16|2158.16|0
1748856550000|2025-06-02 09:29:10|2158.06|2158.06|2158.06|2158.06|2158.06|2158.06|2158.06|2158.06|0
1748856560000|2025-06-02 09:29:20|2158.18|2158.18|2158.18|2158.18|2158.18|2158.18|2158.18|2158.18|0
1748856570000|2025-06-02 09:29:30|2158.3|2158.3|2158.3|2158.3|2158.3|2158.3|2158.3|2158.3|0
1748856610000|2025-06-02 09:30:10|2158.27|2158.27|2158.27|2158.27|2158.27|2158.27|2158.27|2158.27|0
1748856630000|2025-06-02 09:30:30|2158.24|2158.24|2158.17|2158.17|2158.24|2158.24|2158.17|2158.17|0
1748856770000|2025-06-02 09:32:50|2158.26|2158.26|2158.26|2158.26|2158.26|2158.26|2158.26|2158.26|0
1748856860000|2025-06-02 09:34:20|2158.18|2158.18|2158.18|2158.18|2158.18|2158.18|2158.18|2158.18|0
1748856900000|2025-06-02 09:35:00|2158.1|2158.1|2158.1|2158.1|2158.1|2158.1|2158.1|2158.1|0
1748856930000|2025-06-02 09:35:30|2158.17|2158.17|2158.17|2158.17|2158.17|2158.17|2158.17|2158.17|0
1748857090000|2025-06-02 09:38:10|2158.29|2158.29|2158.29|2158.29|2158.29|2158.29|2158.29|2158.29|0
1748857110000|2025-06-02 09:38:30|2158.41|2158.41|2158.41|2158.41|2158.41|2158.41|2158.41|2158.41|0
1748857180000|2025-06-02 09:39:40|2157.86|2157.86|2157.77|2157.77|2157.86|2157.86|2157.77|2157.77|0
1748857190000|2025-06-02 09:39:50|2157.81|2157.81|2157.81|2157.81|2157.81|2157.81|2157.81|2157.81|0
1748857210000|2025-06-02 09:40:10|2157.85|2157.85|2157.85|2157.85|2157.85|2157.85|2157.85|2157.85|0
1748857220000|2025-06-02 09:40:20|2157.94|2157.94|2157.97|2157.97|2158.06|2158.06|2157.94|2157.94|0
1748857300000|2025-06-02 09:41:40|2158.19|2158.19|2158.19|2158.19|2158.19|2158.19|2158.19|2158.19|0
1748857320000|2025-06-02 09:42:00|2158.13|2158.13|2158.13|2158.13|2158.13|2158.13|2158.13|2158.13|0
1748857370000|2025-06-02 09:42:50|2158.19|2158.19|2158.19|2158.19|2158.19|2158.19|2158.19|2158.19|0
1748857400000|2025-06-02 09:43:20|2157.33|2157.33|2157.13|2157.13|2157.33|2157.33|2157.13|2157.13|0
1748857410000|2025-06-02 09:43:30|2156.96|2156.96|2156.96|2156.96|2156.96|2156.96|2156.96|2156.96|0
1748857420000|2025-06-02 09:43:40|2156.78|2156.78|2156.17|2156.17|2156.78|2156.78|2156.17|2156.17|0
1748857430000|2025-06-02 09:43:50|2156.11|2156.11|2156.05|2156.05|2156.11|2156.11|2156.05|2156.05|0
1748857460000|2025-06-02 09:44:20|2155.89|2155.89|2154.79|2154.79|2155.89|2155.89|2154.79|2154.79|0
1748857470000|2025-06-02 09:44:30|2154.75|2154.75|2154.63|2154.63|2154.75|2154.75|2154.63|2154.63|0
1748857480000|2025-06-02 09:44:40|2154.26|2154.26|2154.26|2154.26|2154.26|2154.26|2154.26|2154.26|0
1748857490000|2025-06-02 09:44:50|2154.23|2154.23|2154.23|2154.23|2154.23|2154.23|2154.23|2154.23|0
1748857510000|2025-06-02 09:45:10|2154.28|2154.28|2154.28|2154.28|2154.28|2154.28|2154.28|2154.28|0
1748857520000|2025-06-02 09:45:20|2154.22|2154.22|2154.01|2154.01|2154.22|2154.22|2154.01|2154.01|0
1748857540000|2025-06-02 09:45:40|2153.91|2153.91|2153.79|2153.79|2153.91|2153.91|2153.79|2153.79|0
1748857550000|2025-06-02 09:45:50|2153.69|2153.69|2153.54|2153.54|2153.69|2153.69|2153.48|2153.48|0
1748857560000|2025-06-02 09:46:00|2153.6|2153.6|2153.6|2153.6|2153.6|2153.6|2153.6|2153.6|0
1748857600000|2025-06-02 09:46:40|2153.78|2153.78|2153.78|2153.78|2153.78|2153.78|2153.78|2153.78|0
1748857610000|2025-06-02 09:46:50|2153.66|2153.66|2153.66|2153.66|2153.66|2153.66|2153.66|2153.66|0
1748857620000|2025-06-02 09:47:00|2153.46|2153.46|2153.37|2153.37|2153.46|2153.46|2153.28|2153.28|0
1748857630000|2025-06-02 09:47:10|2153.32|2153.32|2153.22|2153.22|2153.32|2153.32|2153.22|2153.22|0
1748857650000|2025-06-02 09:47:30|2153.34|2153.34|2153.12|2153.12|2153.34|2153.34|2153.12|2153.12|0
1748857670000|2025-06-02 09:47:50|2153.06|2153.06|2153.16|2153.16|2153.16|2153.16|2153.06|2153.06|0
1748857690000|2025-06-02 09:48:10|2153.06|2153.06|2152.97|2152.97|2153.06|2153.06|2152.97|2152.97|0
1748857700000|2025-06-02 09:48:20|2152.9|2152.9|2152.9|2152.9|2152.9|2152.9|2152.9|2152.9|0
1748857740000|2025-06-02 09:49:00|2152.87|2152.87|2152.87|2152.87|2152.87|2152.87|2152.87|2152.87|0
1748857770000|2025-06-02 09:49:30|2152.79|2152.79|2152.79|2152.79|2152.79|2152.79|2152.79|2152.79|0
1748857820000|2025-06-02 09:50:20|2152.67|2152.67|2152.67|2152.67|2152.67|2152.67|2152.67|2152.67|0
1748857860000|2025-06-02 09:51:00|2152.46|2152.46|2152.46|2152.46|2152.46|2152.46|2152.46|2152.46|0
1748857900000|2025-06-02 09:51:40|2152.41|2152.41|2152.41|2152.41|2152.41|2152.41|2152.41|2152.41|0
1748857910000|2025-06-02 09:51:50|2152.32|2152.32|2152.32|2152.32|2152.32|2152.32|2152.32|2152.32|0
1748857940000|2025-06-02 09:52:20|2152.23|2152.23|2152.26|2152.26|2152.26|2152.26|2152.23|2152.23|0
1748857960000|2025-06-02 09:52:40|2152.28|2152.28|2151.42|2151.42|2152.31|2152.31|2151.42|2151.42|0
1748857970000|2025-06-02 09:52:50|2151.16|2151.16|2151.16|2151.16|2151.16|2151.16|2151.16|2151.16|0
1748858030000|2025-06-02 09:53:50|2150.96|2150.96|2150.96|2150.96|2150.96|2150.96|2150.96|2150.96|0
1748858040000|2025-06-02 09:54:00|2151.08|2151.08|2150.96|2150.96|2151.08|2151.08|2150.96|2150.96|0
1748858050000|2025-06-02 09:54:10|2151.08|2151.08|2151.08|2151.08|2151.08|2151.08|2151.08|2151.08|0
1748858080000|2025-06-02 09:54:40|2151.03|2151.03|2151.03|2151.03|2151.03|2151.03|2151.03|2151.03|0
1748858090000|2025-06-02 09:54:50|2151|2151|2151|2151|2151|2151|2151|2151|0
1748858100000|2025-06-02 09:55:00|2150.98|2150.98|2150.95|2150.95|2151.06|2151.06|2150.95|2150.95|0
1748858110000|2025-06-02 09:55:10|2150.98|2150.98|2150.98|2150.98|2150.98|2150.98|2150.98|2150.98|0
1748858130000|2025-06-02 09:55:30|2150.88|2150.88|2150.88|2150.88|2150.88|2150.88|2150.88|2150.88|0
1748858290000|2025-06-02 09:58:10|2150.95|2150.95|2150.95|2150.95|2150.95|2150.95|2150.95|2150.95|0
1748858300000|2025-06-02 09:58:20|2151.19|2151.19|2151.19|2151.19|2151.19|2151.19|2151.19|2151.19|0
1748858330000|2025-06-02 09:58:50|2151.16|2151.16|2151.16|2151.16|2151.16|2151.16|2151.16|2151.16|0
1748858340000|2025-06-02 09:59:00|2151.33|2151.33|2151.33|2151.33|2151.33|2151.33|2151.33|2151.33|0
1748858380000|2025-06-02 09:59:40|2151.47|2151.47|2151.47|2151.47|2151.47|2151.47|2151.47|2151.47|0
1748858390000|2025-06-02 09:59:50|2151.38|2151.38|2151.53|2151.53|2151.53|2151.53|2151.38|2151.38|0
1748858430000|2025-06-02 10:00:30|2151.7|2151.7|2151.7|2151.7|2151.7|2151.7|2151.7|2151.7|0
1748858510000|2025-06-02 10:01:50|2151.61|2151.61|2151.37|2151.37|2151.61|2151.61|2151.37|2151.37|0
1748858530000|2025-06-02 10:02:10|2151.24|2151.24|2151.24|2151.24|2151.24|2151.24|2151.24|2151.24|0
1748858550000|2025-06-02 10:02:30|2151.08|2151.08|2151.08|2151.08|2151.08|2151.08|2151.08|2151.08|0
1748858590000|2025-06-02 10:03:10|2151.2|2151.2|2151.2|2151.2|2151.2|2151.2|2151.2|2151.2|0
1748858730000|2025-06-02 10:05:30|2151.28|2151.28|2151.28|2151.28|2151.28|2151.28|2151.28|2151.28|0
1748858770000|2025-06-02 10:06:10|2151.73|2151.73|2151.73|2151.73|2151.73|2151.73|2151.73|2151.73|0
1748858800000|2025-06-02 10:06:40|2151.83|2151.83|2151.83|2151.83|2151.83|2151.83|2151.83|2151.83|0
1748858880000|2025-06-02 10:08:00|2151.94|2151.94|2152.62|2152.62|2152.62|2152.62|2151.94|2151.94|0
1748858920000|2025-06-02 10:08:40|2152.66|2152.66|2152.66|2152.66|2152.66|2152.66|2152.66|2152.66|0
1748858930000|2025-06-02 10:08:50|2152.57|2152.57|2152.57|2152.57|2152.57|2152.57|2152.57|2152.57|0
1748859000000|2025-06-02 10:10:00|2152.76|2152.76|2152.76|2152.76|2152.76|2152.76|2152.76|2152.76|0
1748859010000|2025-06-02 10:10:10|2152.69|2152.69|2153.02|2153.02|2153.02|2153.02|2152.69|2152.69|0
1748859030000|2025-06-02 10:10:30|2153.06|2153.06|2153.06|2153.06|2153.06|2153.06|2153.06|2153.06|0
1748859040000|2025-06-02 10:10:40|2153.03|2153.03|2153.03|2153.03|2153.03|2153.03|2153.03|2153.03|0
1748859050000|2025-06-02 10:10:50|2153.3|2153.3|2153.21|2153.21|2153.3|2153.3|2153.21|2153.21|0
1748859060000|2025-06-02 10:11:00|2153.31|2153.31|2153.12|2153.12|2153.31|2153.31|2153.12|2153.12|0
1748859070000|2025-06-02 10:11:10|2153|2153|2153|2153|2153|2153|2153|2153|0
1748859090000|2025-06-02 10:11:30|2152.91|2152.91|2152.91|2152.91|2152.91|2152.91|2152.91|2152.91|0
1748859110000|2025-06-02 10:11:50|2153.03|2153.03|2153.31|2153.31|2153.31|2153.31|2153.03|2153.03|0
1748859120000|2025-06-02 10:12:00|2153.39|2153.39|2153.61|2153.61|2153.61|2153.61|2153.39|2153.39|0
1748859140000|2025-06-02 10:12:20|2153.5|2153.5|2153.5|2153.5|2153.5|2153.5|2153.5|2153.5|0
1748859160000|2025-06-02 10:12:40|2153.59|2153.59|2153.59|2153.59|2153.59|2153.59|2153.59|2153.59|0
1748859300000|2025-06-02 10:15:00|2153.75|2153.75|2153.75|2153.75|2153.75|2153.75|2153.75|2153.75|0
1748859370000|2025-06-02 10:16:10|2153.62|2153.62|2153.62|2153.62|2153.62|2153.62|2153.62|2153.62|0
1748859390000|2025-06-02 10:16:30|2153.71|2153.71|2153.71|2153.71|2153.71|2153.71|2153.71|2153.71|0
1748859410000|2025-06-02 10:16:50|2153.89|2153.89|2153.8|2153.8|2153.89|2153.89|2153.8|2153.8|0
1748859600000|2025-06-02 10:20:00|2153.92|2153.92|2153.92|2153.92|2153.92|2153.92|2153.92|2153.92|0
1748859630000|2025-06-02 10:20:30|2153.68|2153.68|2153.68|2153.68|2153.68|2153.68|2153.68|2153.68|0
1748859650000|2025-06-02 10:20:50|2153.54|2153.54|2153.5|2153.5|2153.54|2153.54|2153.48|2153.48|0
1748859660000|2025-06-02 10:21:00|2153.59|2153.59|2153.59|2153.59|2153.59|2153.59|2153.59|2153.59|0
1748859670000|2025-06-02 10:21:10|2153.66|2153.66|2153.5|2153.5|2153.66|2153.66|2153.5|2153.5|0
1748859690000|2025-06-02 10:21:30|2153.43|2153.43|2153.37|2153.37|2153.43|2153.43|2153.37|2153.37|0
1748859700000|2025-06-02 10:21:40|2153.4|2153.4|2153.15|2153.15|2153.4|2153.4|2153.15|2153.15|0
1748859710000|2025-06-02 10:21:50|2153.22|2153.22|2153.22|2153.22|2153.22|2153.22|2153.22|2153.22|0
1748859750000|2025-06-02 10:22:30|2153.12|2153.12|2153.12|2153.12|2153.12|2153.12|2153.12|2153.12|0
1748859800000|2025-06-02 10:23:20|2153.08|2153.08|2153.08|2153.08|2153.08|2153.08|2153.08|2153.08|0
1748859810000|2025-06-02 10:23:30|2153.21|2153.21|2153.21|2153.21|2153.21|2153.21|2153.21|2153.21|0
1748859820000|2025-06-02 10:23:40|2153.33|2153.33|2153.33|2153.33|2153.33|2153.33|2153.33|2153.33|0
1748859880000|2025-06-02 10:24:40|2153.42|2153.42|2153.42|2153.42|2153.42|2153.42|2153.42|2153.42|0
1748860110000|2025-06-02 10:28:30|2153.59|2153.59|2153.59|2153.59|2153.59|2153.59|2153.59|2153.59|0
1748860140000|2025-06-02 10:29:00|2153.79|2153.79|2153.92|2153.92|2153.92|2153.92|2153.79|2153.79|0
1748860200000|2025-06-02 10:30:00|2153.97|2153.97|2154.3|2154.3|2154.3|2154.3|2153.97|2153.97|0
1748860210000|2025-06-02 10:30:10|2154.21|2154.21|2154.21|2154.21|2154.21|2154.21|2154.21|2154.21|0
1748860220000|2025-06-02 10:30:20|2154.29|2154.29|2154.29|2154.29|2154.29|2154.29|2154.29|2154.29|0
1748860260000|2025-06-02 10:31:00|2154.47|2154.47|2154.47|2154.47|2154.47|2154.47|2154.47|2154.47|0
1748860460000|2025-06-02 10:34:20|2154.54|2154.54|2154.54|2154.54|2154.54|2154.54|2154.54|2154.54|0
1748860470000|2025-06-02 10:34:30|2154.61|2154.61|2154.61|2154.61|2154.67|2154.67|2154.61|2154.61|0
1748860500000|2025-06-02 10:35:00|2154.54|2154.54|2154.47|2154.47|2154.54|2154.54|2154.47|2154.47|0
1748860760000|2025-06-02 10:39:20|2154.53|2154.53|2154.53|2154.53|2154.53|2154.53|2154.53|2154.53|0
1748860840000|2025-06-02 10:40:40|2154.82|2154.82|2154.82|2154.82|2154.82|2154.82|2154.82|2154.82|0
1748860850000|2025-06-02 10:40:50|2154.71|2154.71|2154.91|2154.91|2154.91|2154.91|2154.71|2154.71|0
1748860870000|2025-06-02 10:41:10|2155.08|2155.08|2155.08|2155.08|2155.08|2155.08|2155.08|2155.08|0
1748860890000|2025-06-02 10:41:30|2155.13|2155.13|2155.13|2155.13|2155.13|2155.13|2155.13|2155.13|0
1748860910000|2025-06-02 10:41:50|2155.22|2155.22|2155.22|2155.22|2155.22|2155.22|2155.22|2155.22|0
1748860960000|2025-06-02 10:42:40|2155.48|2155.48|2155.48|2155.48|2155.48|2155.48|2155.48|2155.48|0
1748860980000|2025-06-02 10:43:00|2155.57|2155.57|2155.57|2155.57|2155.57|2155.57|2155.57|2155.57|0
1748861070000|2025-06-02 10:44:30|2155.69|2155.69|2155.69|2155.69|2155.69|2155.69|2155.69|2155.69|0
1748861090000|2025-06-02 10:44:50|2155.81|2155.81|2155.81|2155.81|2155.81|2155.81|2155.81|2155.81|0
1748861190000|2025-06-02 10:46:30|2155.64|2155.64|2155.64|2155.64|2155.64|2155.64|2155.64|2155.64|0
1748861200000|2025-06-02 10:46:40|2155.51|2155.51|2155.51|2155.51|2155.51|2155.51|2155.51|2155.51|0
1748861260000|2025-06-02 10:47:40|2155.57|2155.57|2155.57|2155.57|2155.57|2155.57|2155.57|2155.57|0
1748861290000|2025-06-02 10:48:10|2155.66|2155.66|2155.66|2155.66|2155.66|2155.66|2155.66|2155.66|0
1748861320000|2025-06-02 10:48:40|2155.53|2155.53|2155.53|2155.53|2155.53|2155.53|2155.53|2155.53|0
1748861330000|2025-06-02 10:48:50|2155.5|2155.5|2155.5|2155.5|2155.5|2155.5|2155.5|2155.5|0
1748861340000|2025-06-02 10:49:00|2155.42|2155.42|2155.42|2155.42|2155.42|2155.42|2155.42|2155.42|0
1748861350000|2025-06-02 10:49:10|2155.37|2155.37|2155.37|2155.37|2155.37|2155.37|2155.37|2155.37|0
1748861360000|2025-06-02 10:49:20|2155.43|2155.43|2155.43|2155.43|2155.43|2155.43|2155.43|2155.43|0
1748861410000|2025-06-02 10:50:10|2155.49|2155.49|2155.32|2155.32|2155.49|2155.49|2155.32|2155.32|0
1748861450000|2025-06-02 10:50:50|2155.22|2155.22|2155.22|2155.22|2155.22|2155.22|2155.22|2155.22|0
1748861520000|2025-06-02 10:52:00|2155.25|2155.25|2155.41|2155.41|2155.41|2155.41|2155.25|2155.25|0
1748861530000|2025-06-02 10:52:10|2155.58|2155.58|2155.65|2155.65|2155.75|2155.75|2155.58|2155.58|0
1748861580000|2025-06-02 10:53:00|2156.19|2156.19|2156.35|2156.35|2156.35|2156.35|2156.19|2156.19|0
1748861590000|2025-06-02 10:53:10|2156.38|2156.38|2156.55|2156.55|2156.55|2156.55|2156.38|2156.38|0
1748861610000|2025-06-02 10:53:30|2156.64|2156.64|2156.64|2156.64|2156.64|2156.64|2156.64|2156.64|0
1748861620000|2025-06-02 10:53:40|2156.74|2156.74|2156.74|2156.74|2156.74|2156.74|2156.74|2156.74|0
1748861650000|2025-06-02 10:54:10|2156.86|2156.86|2156.86|2156.86|2156.86|2156.86|2156.86|2156.86|0
1748861700000|2025-06-02 10:55:00|2156.95|2156.95|2156.95|2156.95|2156.95|2156.95|2156.95|2156.95|0
1748861730000|2025-06-02 10:55:30|2157.04|2157.04|2157.13|2157.13|2157.13|2157.13|2157.04|2157.04|0
1748861750000|2025-06-02 10:55:50|2157.09|2157.09|2157.09|2157.09|2157.09|2157.09|2157.09|2157.09|0
1748861760000|2025-06-02 10:56:00|2157.03|2157.03|2157.03|2157.03|2157.03|2157.03|2157.03|2157.03|0
1748861800000|2025-06-02 10:56:40|2157.15|2157.15|2157.03|2157.03|2157.15|2157.15|2157.03|2157.03|0
1748861820000|2025-06-02 10:57:00|2156.79|2156.79|2156.69|2156.69|2156.79|2156.79|2156.69|2156.69|0
1748861830000|2025-06-02 10:57:10|2156.6|2156.6|2156.6|2156.6|2156.6|2156.6|2156.6|2156.6|0
1748861980000|2025-06-02 10:59:40|2156.36|2156.36|2155.95|2155.95|2156.36|2156.36|2155.95|2155.95|0
1748862000000|2025-06-02 11:00:00|2155.82|2155.82|2155.58|2155.58|2155.82|2155.82|2155.58|2155.58|0
1748862010000|2025-06-02 11:00:10|2155.49|2155.49|2155.23|2155.23|2155.49|2155.49|2155.23|2155.23|0
1748862020000|2025-06-02 11:00:20|2154.94|2154.94|2154.94|2154.94|2154.94|2154.94|2154.94|2154.94|0
1748862060000|2025-06-02 11:01:00|2154.77|2154.77|2154.77|2154.77|2154.77|2154.77|2154.77|2154.77|0
1748862070000|2025-06-02 11:01:10|2154.4|2154.4|2154.4|2154.4|2154.4|2154.4|2154.4|2154.4|0
1748862080000|2025-06-02 11:01:20|2154.28|2154.28|2154.28|2154.28|2154.28|2154.28|2154.28|2154.28|0
1748862120000|2025-06-02 11:02:00|2154.33|2154.33|2154.33|2154.33|2154.33|2154.33|2154.33|2154.33|0
1748862140000|2025-06-02 11:02:20|2154.5|2154.5|2154.5|2154.5|2154.5|2154.5|2154.5|2154.5|0
1748862170000|2025-06-02 11:02:50|2154.47|2154.47|2154.47|2154.47|2154.47|2154.47|2154.47|2154.47|0
1748862230000|2025-06-02 11:03:50|2154.38|2154.38|2153.98|2153.98|2154.38|2154.38|2153.98|2153.98|0
1748862240000|2025-06-02 11:04:00|2153.93|2153.93|2153.95|2153.95|2153.95|2153.95|2153.93|2153.93|0
1748862260000|2025-06-02 11:04:20|2153.61|2153.61|2153.61|2153.61|2153.61|2153.61|2153.61|2153.61|0
1748862270000|2025-06-02 11:04:30|2153.46|2153.46|2151.52|2151.52|2153.46|2153.46|2151.52|2151.52|0
1748862280000|2025-06-02 11:04:40|2151.59|2151.59|2151.25|2151.25|2151.59|2151.59|2151.25|2151.25|0
1748862290000|2025-06-02 11:04:50|2151.31|2151.31|2151.25|2151.25|2151.31|2151.31|2151.25|2151.25|0
1748862300000|2025-06-02 11:05:00|2151.19|2151.19|2151.03|2151.03|2151.19|2151.19|2151.03|2151.03|0
1748862330000|2025-06-02 11:05:30|2151|2151|2151|2151|2151|2151|2151|2151|0
1748862410000|2025-06-02 11:06:50|2150.95|2150.95|2150.95|2150.95|2150.95|2150.95|2150.95|2150.95|0
1748862480000|2025-06-02 11:08:00|2151.05|2151.05|2151.1|2151.1|2151.1|2151.1|2151.05|2151.05|0
1748862540000|2025-06-02 11:09:00|2151|2151|2151|2151|2151|2151|2151|2151|0
1748862630000|2025-06-02 11:10:30|2150.71|2150.71|2150.5|2150.5|2150.71|2150.71|2150.5|2150.5|0
1748862660000|2025-06-02 11:11:00|2150.56|2150.56|2150.54|2150.54|2150.56|2150.56|2150.54|2150.54|0
1748862670000|2025-06-02 11:11:10|2150.45|2150.45|2150.5|2150.5|2150.5|2150.5|2150.45|2150.45|0
1748862730000|2025-06-02 11:12:10|2150.96|2150.96|2150.99|2150.99|2150.99|2150.99|2150.96|2150.96|0
1748862860000|2025-06-02 11:14:20|2150.74|2150.74|2150.74|2150.74|2150.74|2150.74|2150.74|2150.74|0
1748862970000|2025-06-02 11:16:10|2150.68|2150.68|2150.68|2150.68|2150.68|2150.68|2150.68|2150.68|0
1748862980000|2025-06-02 11:16:20|2150.62|2150.62|2150.62|2150.62|2150.62|2150.62|2150.62|2150.62|0
1748863020000|2025-06-02 11:17:00|2150.66|2150.66|2150.66|2150.66|2150.66|2150.66|2150.66|2150.66|0
1748863120000|2025-06-02 11:18:40|2150.53|2150.53|2150.53|2150.53|2150.53|2150.53|2150.53|2150.53|0
1748863180000|2025-06-02 11:19:40|2150.56|2150.56|2150.56|2150.56|2150.56|2150.56|2150.56|2150.56|0
1748863370000|2025-06-02 11:22:50|2150.8|2150.8|2150.8|2150.8|2150.8|2150.8|2150.8|2150.8|0
1748863420000|2025-06-02 11:23:40|2151.05|2151.05|2151.05|2151.05|2151.05|2151.05|2151.05|2151.05|0
1748863550000|2025-06-02 11:25:50|2151.45|2151.45|2151.45|2151.45|2151.45|2151.45|2151.45|2151.45|0
1748863600000|2025-06-02 11:26:40|2151.57|2151.57|2151.57|2151.57|2151.57|2151.57|2151.57|2151.57|0
1748863610000|2025-06-02 11:26:50|2151.66|2151.66|2151.75|2151.75|2151.75|2151.75|2151.66|2151.66|0
1748863720000|2025-06-02 11:28:40|2151.68|2151.68|2151.68|2151.68|2151.68|2151.68|2151.68|2151.68|0
1748863800000|2025-06-02 11:30:00|2151.31|2151.31|2151.22|2151.22|2151.31|2151.31|2151.22|2151.22|0
1748863810000|2025-06-02 11:30:10|2151.04|2151.04|2151.04|2151.04|2151.04|2151.04|2151.04|2151.04|0
1748863860000|2025-06-02 11:31:00|2150.96|2150.96|2150.96|2150.96|2150.96|2150.96|2150.96|2150.96|0
1748863870000|2025-06-02 11:31:10|2151.09|2151.09|2151.09|2151.09|2151.09|2151.09|2151.09|2151.09|0
1748863920000|2025-06-02 11:32:00|2151.01|2151.01|2151.21|2151.21|2151.21|2151.21|2151.01|2151.01|0
1748863980000|2025-06-02 11:33:00|2151.24|2151.24|2151.35|2151.35|2151.35|2151.35|2151.24|2151.24|0
1748863990000|2025-06-02 11:33:10|2152.12|2152.12|2152.88|2152.88|2152.88|2152.88|2152|2152|0
1748864020000|2025-06-02 11:33:40|2153.02|2153.02|2153.02|2153.02|2153.02|2153.02|2153.02|2153.02|0
1748864070000|2025-06-02 11:34:30|2153.14|2153.14|2152.77|2152.77|2153.14|2153.14|2152.77|2152.77|0
1748864110000|2025-06-02 11:35:10|2152.86|2152.86|2152.86|2152.86|2152.86|2152.86|2152.86|2152.86|0
1748864200000|2025-06-02 11:36:40|2152.98|2152.98|2153.31|2153.31|2153.48|2153.48|2152.98|2152.98|0
1748864220000|2025-06-02 11:37:00|2153.35|2153.35|2153.35|2153.35|2153.35|2153.35|2153.35|2153.35|0
1748864230000|2025-06-02 11:37:10|2153.31|2153.31|2153.28|2153.28|2153.31|2153.31|2153.28|2153.28|0
1748864240000|2025-06-02 11:37:20|2153.44|2153.44|2153.52|2153.52|2153.52|2153.52|2153.44|2153.44|0
1748864250000|2025-06-02 11:37:30|2153.55|2153.55|2153.55|2153.55|2153.55|2153.55|2153.55|2153.55|0
1748864290000|2025-06-02 11:38:10|2153.65|2153.65|2153.65|2153.65|2153.65|2153.65|2153.65|2153.65|0
1748864360000|2025-06-02 11:39:20|2153.62|2153.62|2153.62|2153.62|2153.62|2153.62|2153.62|2153.62|0
1748864410000|2025-06-02 11:40:10|2153.71|2153.71|2153.71|2153.71|2153.71|2153.71|2153.71|2153.71|0
1748864420000|2025-06-02 11:40:20|2154.45|2154.45|2154.45|2154.45|2154.45|2154.45|2154.45|2154.45|0
1748864430000|2025-06-02 11:40:30|2154.48|2154.48|2154.48|2154.48|2154.48|2154.48|2154.48|2154.48|0
1748864440000|2025-06-02 11:40:40|2154.56|2154.56|2154.56|2154.56|2154.56|2154.56|2154.56|2154.56|0
1748864480000|2025-06-02 11:41:20|2154.74|2154.74|2154.9|2154.9|2154.9|2154.9|2154.74|2154.74|0
1748864490000|2025-06-02 11:41:30|2154.95|2154.95|2155.02|2155.02|2155.02|2155.02|2154.95|2154.95|0
1748864570000|2025-06-02 11:42:50|2155.19|2155.19|2155.19|2155.19|2155.19|2155.19|2155.19|2155.19|0
1748864610000|2025-06-02 11:43:30|2155.31|2155.31|2155.31|2155.31|2155.31|2155.31|2155.31|2155.31|0
1748864650000|2025-06-02 11:44:10|2155.43|2155.43|2155.52|2155.52|2155.52|2155.52|2155.43|2155.43|0
1748864740000|2025-06-02 11:45:40|2155.46|2155.46|2155.46|2155.46|2155.46|2155.46|2155.46|2155.46|0
1748864750000|2025-06-02 11:45:50|2155.16|2155.16|2155.1|2155.1|2155.16|2155.16|2155.1|2155.1|0
1748864760000|2025-06-02 11:46:00|2155.03|2155.03|2155.03|2155.03|2155.03|2155.03|2155.03|2155.03|0
1748864810000|2025-06-02 11:46:50|2155.08|2155.08|2155.08|2155.08|2155.08|2155.08|2155.08|2155.08|0
1748864830000|2025-06-02 11:47:10|2155.02|2155.02|2155.02|2155.02|2155.02|2155.02|2155.02|2155.02|0
1748864850000|2025-06-02 11:47:30|2155.05|2155.05|2155.05|2155.05|2155.05|2155.05|2155.05|2155.05|0
1748864860000|2025-06-02 11:47:40|2155.11|2155.11|2155.11|2155.11|2155.11|2155.11|2155.11|2155.11|0
1748864910000|2025-06-02 11:48:30|2155.26|2155.26|2155.26|2155.26|2155.26|2155.26|2155.26|2155.26|0
1748865070000|2025-06-02 11:51:10|2155.33|2155.33|2155.33|2155.33|2155.33|2155.33|2155.33|2155.33|0
1748865150000|2025-06-02 11:52:30|2155.45|2155.45|2155.57|2155.57|2155.57|2155.57|2155.45|2155.45|0
1748865160000|2025-06-02 11:52:40|2155.79|2155.79|2155.79|2155.79|2155.79|2155.79|2155.79|2155.79|0
1748865260000|2025-06-02 11:54:20|2155.85|2155.85|2155.85|2155.85|2155.85|2155.85|2155.85|2155.85|0
1748865300000|2025-06-02 11:55:00|2155.94|2155.94|2156.11|2156.11|2156.11|2156.11|2155.94|2155.94|0
1748865360000|2025-06-02 11:56:00|2156.55|2156.55|2156.64|2156.64|2156.64|2156.64|2156.55|2156.55|0
1748865390000|2025-06-02 11:56:30|2156.55|2156.55|2156.55|2156.55|2156.55|2156.55|2156.55|2156.55|0
1748865440000|2025-06-02 11:57:20|2156.37|2156.37|2156.37|2156.37|2156.37|2156.37|2156.37|2156.37|0
1748865530000|2025-06-02 11:58:50|2156.32|2156.32|2156.32|2156.32|2156.32|2156.32|2156.32|2156.32|0
1748865570000|2025-06-02 11:59:30|2156.44|2156.44|2156.44|2156.44|2156.44|2156.44|2156.44|2156.44|0
1748865650000|2025-06-02 12:00:50|2156.26|2156.26|2156.26|2156.26|2156.26|2156.26|2156.26|2156.26|0
1748865680000|2025-06-02 12:01:20|2156.17|2156.17|2156.17|2156.17|2156.17|2156.17|2156.17|2156.17|0
1748865700000|2025-06-02 12:01:40|2155.93|2155.93|2155.93|2155.93|2155.93|2155.93|2155.93|2155.93|0
1748865730000|2025-06-02 12:02:10|2156.06|2156.06|2156.06|2156.06|2156.06|2156.06|2156.06|2156.06|0
1748865740000|2025-06-02 12:02:20|2155.82|2155.82|2155.82|2155.82|2155.82|2155.82|2155.82|2155.82|0
1748865750000|2025-06-02 12:02:30|2155.86|2155.86|2155.77|2155.77|2155.86|2155.86|2155.77|2155.77|0
1748865790000|2025-06-02 12:03:10|2155.65|2155.65|2155.65|2155.65|2155.65|2155.65|2155.65|2155.65|0
1748865910000|2025-06-02 12:05:10|2155.56|2155.56|2155.56|2155.56|2155.56|2155.56|2155.56|2155.56|0
1748865960000|2025-06-02 12:06:00|2155.53|2155.53|2155.53|2155.53|2155.53|2155.53|2155.53|2155.53|0
1748866010000|2025-06-02 12:06:50|2155.71|2155.71|2155.71|2155.71|2155.71|2155.71|2155.71|2155.71|0
1748866090000|2025-06-02 12:08:10|2155.68|2155.68|2155.68|2155.68|2155.68|2155.68|2155.68|2155.68|0
1748866100000|2025-06-02 12:08:20|2155.8|2155.8|2155.8|2155.8|2155.8|2155.8|2155.8|2155.8|0
1748866110000|2025-06-02 12:08:30|2155.89|2155.89|2155.89|2155.89|2155.89|2155.89|2155.89|2155.89|0
1748866170000|2025-06-02 12:09:30|2155.71|2155.71|2155.71|2155.71|2155.71|2155.71|2155.71|2155.71|0
1748866300000|2025-06-02 12:11:40|2155.96|2155.96|2155.96|2155.96|2155.96|2155.96|2155.96|2155.96|0
1748866360000|2025-06-02 12:12:40|2155.87|2155.87|2155.87|2155.87|2155.87|2155.87|2155.87|2155.87|0
1748866420000|2025-06-02 12:13:40|2155.75|2155.75|2155.3|2155.3|2155.75|2155.75|2155.3|2155.3|0
1748866450000|2025-06-02 12:14:10|2154.79|2154.79|2154.32|2154.32|2154.79|2154.79|2154.32|2154.32|0
1748866460000|2025-06-02 12:14:20|2154.1|2154.1|2153.9|2153.9|2154.1|2154.1|2153.9|2153.9|0
1748866480000|2025-06-02 12:14:40|2153.7|2153.7|2153.53|2153.53|2153.7|2153.7|2153.53|2153.53|0
1748866500000|2025-06-02 12:15:00|2153.66|2153.66|2153.6|2153.6|2153.66|2153.66|2153.6|2153.6|0
1748866510000|2025-06-02 12:15:10|2153.17|2153.17|2153.17|2153.17|2153.17|2153.17|2153.17|2153.17|0
1748866590000|2025-06-02 12:16:30|2152.93|2152.93|2152.93|2152.93|2152.93|2152.93|2152.93|2152.93|0
1748866610000|2025-06-02 12:16:50|2152.84|2152.84|2152.84|2152.84|2152.84|2152.84|2152.84|2152.84|0
1748866640000|2025-06-02 12:17:20|2152.96|2152.96|2152.96|2152.96|2152.96|2152.96|2152.96|2152.96|0
1748866730000|2025-06-02 12:18:50|2153.02|2153.02|2153.02|2153.02|2153.02|2153.02|2153.02|2153.02|0
1748866740000|2025-06-02 12:19:00|2152.96|2152.96|2152.96|2152.96|2152.96|2152.96|2152.96|2152.96|0
1748866770000|2025-06-02 12:19:30|2152.79|2152.79|2152.79|2152.79|2152.79|2152.79|2152.79|2152.79|0
1748866810000|2025-06-02 12:20:10|2152.74|2152.74|2152.74|2152.74|2152.74|2152.74|2152.74|2152.74|0
1748866840000|2025-06-02 12:20:40|2152.91|2152.91|2152.91|2152.91|2152.91|2152.91|2152.91|2152.91|0
1748866870000|2025-06-02 12:21:10|2153|2153|2153|2153|2153|2153|2153|2153|0
1748866880000|2025-06-02 12:21:20|2153.07|2153.07|2153.07|2153.07|2153.07|2153.07|2153.07|2153.07|0
1748866940000|2025-06-02 12:22:20|2153.31|2153.31|2153.34|2153.34|2153.34|2153.34|2153.31|2153.31|0
1748866950000|2025-06-02 12:22:30|2153.61|2153.61|2153.56|2153.56|2153.61|2153.61|2153.56|2153.56|0
1748866960000|2025-06-02 12:22:40|2153.73|2153.73|2153.73|2153.73|2153.73|2153.73|2153.73|2153.73|0
1748867120000|2025-06-02 12:25:20|2153.91|2153.91|2153.91|2153.91|2153.91|2153.91|2153.91|2153.91|0
1748867200000|2025-06-02 12:26:40|2154.16|2154.16|2154.16|2154.16|2154.16|2154.16|2154.16|2154.16|0
1748867240000|2025-06-02 12:27:20|2154.25|2154.25|2154.25|2154.25|2154.25|2154.25|2154.25|2154.25|0
1748867250000|2025-06-02 12:27:30|2154.3|2154.3|2154.22|2154.22|2154.3|2154.3|2154.22|2154.22|0
1748867360000|2025-06-02 12:29:20|2154.33|2154.33|2154.33|2154.33|2154.33|2154.33|2154.33|2154.33|0
1748867500000|2025-06-02 12:31:40|2154.17|2154.17|2154.17|2154.17|2154.17|2154.17|2154.17|2154.17|0
1748867550000|2025-06-02 12:32:30|2154.2|2154.2|2154.2|2154.2|2154.2|2154.2|2154.2|2154.2|0
1748867560000|2025-06-02 12:32:40|2154.14|2154.14|2154.22|2154.22|2154.22|2154.22|2154.14|2154.14|0
1748867580000|2025-06-02 12:33:00|2153.61|2153.61|2153.34|2153.34|2153.61|2153.61|2153.34|2153.34|0
1748867590000|2025-06-02 12:33:10|2153.2|2153.2|2153.2|2153.2|2153.2|2153.2|2153.2|2153.2|0
1748867690000|2025-06-02 12:34:50|2153.29|2153.29|2153.41|2153.41|2153.41|2153.41|2153.29|2153.29|0
1748867730000|2025-06-02 12:35:30|2153.33|2153.33|2153.41|2153.41|2153.41|2153.41|2153.33|2153.33|0
1748867780000|2025-06-02 12:36:20|2153.59|2153.59|2153.59|2153.59|2153.59|2153.59|2153.59|2153.59|0
1748867830000|2025-06-02 12:37:10|2153.56|2153.56|2153.56|2153.56|2153.56|2153.56|2153.56|2153.56|0
1748867890000|2025-06-02 12:38:10|2153.07|2153.07|2153.07|2153.07|2153.07|2153.07|2153.07|2153.07|0
1748867910000|2025-06-02 12:38:30|2152.98|2152.98|2152.98|2152.98|2152.98|2152.98|2152.98|2152.98|0
1748867920000|2025-06-02 12:38:40|2153.1|2153.1|2153.19|2153.19|2153.19|2153.19|2153.1|2153.1|0
1748867930000|2025-06-02 12:38:50|2153.26|2153.26|2153.54|2153.54|2153.54|2153.54|2153.26|2153.26|0
1748867940000|2025-06-02 12:39:00|2153.6|2153.6|2153.77|2153.77|2153.77|2153.77|2153.6|2153.6|0
1748867950000|2025-06-02 12:39:10|2153.7|2153.7|2153.7|2153.7|2153.7|2153.7|2153.7|2153.7|0
1748867990000|2025-06-02 12:39:50|2153.63|2153.63|2153.63|2153.63|2153.63|2153.63|2153.63|2153.63|0
1748868020000|2025-06-02 12:40:20|2153.46|2153.46|2153.46|2153.46|2153.46|2153.46|2153.46|2153.46|0
1748868150000|2025-06-02 12:42:30|2153.4|2153.4|2153.4|2153.4|2153.4|2153.4|2153.4|2153.4|0
1748868160000|2025-06-02 12:42:40|2153.22|2153.22|2153.22|2153.22|2153.22|2153.22|2153.1|2153.1|0
1748868200000|2025-06-02 12:43:20|2153.05|2153.05|2153|2153|2153.05|2153.05|2153|2153|0
1748868230000|2025-06-02 12:43:50|2152.96|2152.96|2152.96|2152.96|2152.96|2152.96|2152.96|2152.96|0
1748868250000|2025-06-02 12:44:10|2152.86|2152.86|2152.86|2152.86|2152.86|2152.86|2152.86|2152.86|0
1748868280000|2025-06-02 12:44:40|2152.77|2152.77|2152.77|2152.77|2152.77|2152.77|2152.77|2152.77|0
1748868310000|2025-06-02 12:45:10|2152.74|2152.74|2152.57|2152.57|2152.74|2152.74|2152.57|2152.57|0
1748868320000|2025-06-02 12:45:20|2152.66|2152.66|2152.66|2152.66|2152.66|2152.66|2152.66|2152.66|0
1748868400000|2025-06-02 12:46:40|2152.57|2152.57|2152.57|2152.57|2152.57|2152.57|2152.57|2152.57|0
1748868460000|2025-06-02 12:47:40|2152.53|2152.53|2152.53|2152.53|2152.53|2152.53|2152.53|2152.53|0
1748868490000|2025-06-02 12:48:10|2151.37|2151.37|2151.19|2151.19|2151.37|2151.37|2151.19|2151.19|0
1748868500000|2025-06-02 12:48:20|2151.08|2151.08|2151.08|2151.08|2151.08|2151.08|2151.08|2151.08|0
1748868520000|2025-06-02 12:48:40|2151.04|2151.04|2151.04|2151.04|2151.04|2151.04|2151.04|2151.04|0
1748868550000|2025-06-02 12:49:10|2151.14|2151.14|2151.1|2151.1|2151.14|2151.14|2151.1|2151.1|0
1748868580000|2025-06-02 12:49:40|2150.97|2150.97|2151.04|2151.04|2151.04|2151.04|2150.97|2150.97|0
1748868600000|2025-06-02 12:50:00|2150.42|2150.42|2149.85|2149.85|2150.42|2150.42|2149.85|2149.85|0
1748868610000|2025-06-02 12:50:10|2149.68|2149.68|2149.45|2149.45|2149.68|2149.68|2149.45|2149.45|0
1748868660000|2025-06-02 12:51:00|2149.36|2149.36|2149.25|2149.25|2149.36|2149.36|2149.25|2149.25|0
1748868670000|2025-06-02 12:51:10|2149.34|2149.34|2149.34|2149.34|2149.34|2149.34|2149.34|2149.34|0
1748868700000|2025-06-02 12:51:40|2149.25|2149.25|2149.25|2149.25|2149.25|2149.25|2149.25|2149.25|0
1748868740000|2025-06-02 12:52:20|2149.17|2149.17|2149.25|2149.25|2149.25|2149.25|2149.17|2149.17|0
1748868790000|2025-06-02 12:53:10|2149.31|2149.31|2149.31|2149.31|2149.31|2149.31|2149.31|2149.31|0
1748868840000|2025-06-02 12:54:00|2149.38|2149.38|2149.25|2149.25|2149.38|2149.38|2149.25|2149.25|0
1748868900000|2025-06-02 12:55:00|2149.32|2149.32|2149.32|2149.32|2149.32|2149.32|2149.32|2149.32|0
1748868930000|2025-06-02 12:55:30|2149.2|2149.2|2149.2|2149.2|2149.2|2149.2|2149.2|2149.2|0
1748869020000|2025-06-02 12:57:00|2149.16|2149.16|2149.16|2149.16|2149.16|2149.16|2149.16|2149.16|0
1748869040000|2025-06-02 12:57:20|2148.98|2148.98|2148.9|2148.9|2148.98|2148.98|2148.9|2148.9|0
1748869050000|2025-06-02 12:57:30|2148.73|2148.73|2148.73|2148.73|2148.73|2148.73|2148.73|2148.73|0
1748869090000|2025-06-02 12:58:10|2148.9|2148.9|2148.9|2148.9|2148.9|2148.9|2148.9|2148.9|0
1748869130000|2025-06-02 12:58:50|2148.83|2148.83|2148.76|2148.76|2148.83|2148.83|2148.76|2148.76|0
1748869170000|2025-06-02 12:59:30|2148.72|2148.72|2148.42|2148.42|2148.72|2148.72|2148.42|2148.42|0
1748869180000|2025-06-02 12:59:40|2148.48|2148.48|2148.48|2148.48|2148.48|2148.48|2148.48|2148.48|0
1748869190000|2025-06-02 12:59:50|2148.46|2148.46|2148.46|2148.46|2148.46|2148.46|2148.46|2148.46|0
1748869220000|2025-06-02 13:00:20|2148.37|2148.37|2148.37|2148.37|2148.37|2148.37|2148.37|2148.37|0
1748869230000|2025-06-02 13:00:30|2148.34|2148.34|2148.03|2148.03|2148.34|2148.34|2148.03|2148.03|0
1748869240000|2025-06-02 13:00:40|2147.93|2147.93|2147.6|2147.6|2147.93|2147.93|2147.6|2147.6|0
1748869250000|2025-06-02 13:00:50|2147.51|2147.51|2147.51|2147.51|2147.51|2147.51|2147.51|2147.51|0
1748869260000|2025-06-02 13:01:00|2147.42|2147.42|2147.33|2147.33|2147.42|2147.42|2147.33|2147.33|0
1748869270000|2025-06-02 13:01:10|2147.74|2147.74|2147.74|2147.74|2147.74|2147.74|2147.74|2147.74|0
1748869280000|2025-06-02 13:01:20|2147.62|2147.62|2147.62|2147.62|2147.62|2147.62|2147.62|2147.62|0
1748869320000|2025-06-02 13:02:00|2147.45|2147.45|2147.45|2147.45|2147.45|2147.45|2147.45|2147.45|0
1748869330000|2025-06-02 13:02:10|2147.62|2147.62|2147.62|2147.62|2147.62|2147.62|2147.62|2147.62|0
1748869350000|2025-06-02 13:02:30|2147.5|2147.5|2147.5|2147.5|2147.5|2147.5|2147.5|2147.5|0
1748869390000|2025-06-02 13:03:10|2147.47|2147.47|2147.47|2147.47|2147.47|2147.47|2147.47|2147.47|0
1748869400000|2025-06-02 13:03:20|2147.41|2147.41|2147.33|2147.33|2147.41|2147.41|2147.33|2147.33|0
1748869430000|2025-06-02 13:03:50|2147.41|2147.41|2147.41|2147.41|2147.41|2147.41|2147.41|2147.41|0
1748869450000|2025-06-02 13:04:10|2147.62|2147.62|2147.62|2147.62|2147.62|2147.62|2147.62|2147.62|0
1748869470000|2025-06-02 13:04:30|2147.71|2147.71|2147.71|2147.71|2147.71|2147.71|2147.71|2147.71|0
1748869490000|2025-06-02 13:04:50|2147.95|2147.95|2148.25|2148.25|2148.25|2148.25|2147.95|2147.95|0
1748869510000|2025-06-02 13:05:10|2148.34|2148.34|2148.41|2148.41|2148.41|2148.41|2148.34|2148.34|0
1748869550000|2025-06-02 13:05:50|2148.44|2148.44|2148.44|2148.44|2148.44|2148.44|2148.44|2148.44|0
1748869630000|2025-06-02 13:07:10|2148.39|2148.39|2148.39|2148.39|2148.39|2148.39|2148.39|2148.39|0
1748869690000|2025-06-02 13:08:10|2148.3|2148.3|2147.99|2147.99|2148.3|2148.3|2147.99|2147.99|0
1748869700000|2025-06-02 13:08:20|2147.82|2147.82|2147.78|2147.78|2147.82|2147.82|2147.73|2147.73|0
1748869720000|2025-06-02 13:08:40|2147.85|2147.85|2147.82|2147.82|2147.85|2147.85|2147.82|2147.82|0
1748869730000|2025-06-02 13:08:50|2147.76|2147.76|2147.76|2147.76|2147.76|2147.76|2147.76|2147.76|0
1748869770000|2025-06-02 13:09:30|2147.64|2147.64|2147.85|2147.85|2147.85|2147.85|2147.64|2147.64|0
1748869780000|2025-06-02 13:09:40|2147.9|2147.9|2147.9|2147.9|2147.9|2147.9|2147.9|2147.9|0
1748869810000|2025-06-02 13:10:10|2147.85|2147.85|2147.85|2147.85|2147.85|2147.85|2147.85|2147.85|0
1748869840000|2025-06-02 13:10:40|2147.77|2147.77|2147.59|2147.59|2147.77|2147.77|2147.51|2147.51|0
1748869850000|2025-06-02 13:10:50|2147.5|2147.5|2147.5|2147.5|2147.5|2147.5|2147.5|2147.5|0
1748869860000|2025-06-02 13:11:00|2147.59|2147.59|2147.59|2147.59|2147.59|2147.59|2147.59|2147.59|0
1748869880000|2025-06-02 13:11:20|2147.56|2147.56|2147.56|2147.56|2147.56|2147.56|2147.56|2147.56|0
1748869890000|2025-06-02 13:11:30|2147.47|2147.47|2147.47|2147.47|2147.47|2147.47|2147.47|2147.47|0
1748870070000|2025-06-02 13:14:30|2147.44|2147.44|2147.44|2147.44|2147.44|2147.44|2147.44|2147.44|0
1748870100000|2025-06-02 13:15:00|2147.56|2147.56|2147.56|2147.56|2147.56|2147.56|2147.56|2147.56|0
1748870150000|2025-06-02 13:15:50|2147.47|2147.47|2147.2|2147.2|2147.47|2147.47|2147.2|2147.2|0
1748870160000|2025-06-02 13:16:00|2147.06|2147.06|2146.8|2146.8|2147.06|2147.06|2146.8|2146.8|0
1748870190000|2025-06-02 13:16:30|2146.68|2146.68|2146.72|2146.72|2146.93|2146.93|2146.68|2146.68|0
1748870220000|2025-06-02 13:17:00|2146.63|2146.63|2146.63|2146.63|2146.63|2146.63|2146.63|2146.63|0
1748870240000|2025-06-02 13:17:20|2146.88|2146.88|2146.88|2146.88|2146.88|2146.88|2146.88|2146.88|0
1748870270000|2025-06-02 13:17:50|2147.05|2147.05|2147.05|2147.05|2147.05|2147.05|2147.05|2147.05|0
1748870280000|2025-06-02 13:18:00|2146.97|2146.97|2146.97|2146.97|2146.97|2146.97|2146.97|2146.97|0
1748870350000|2025-06-02 13:19:10|2147.03|2147.03|2147.1|2147.1|2147.1|2147.1|2147.03|2147.03|0
1748870360000|2025-06-02 13:19:20|2147.17|2147.17|2147.17|2147.17|2147.17|2147.17|2147.17|2147.17|0
1748870370000|2025-06-02 13:19:30|2147.44|2147.44|2147.44|2147.44|2147.44|2147.44|2147.44|2147.44|0
1748870410000|2025-06-02 13:20:10|2147.7|2147.7|2147.79|2147.79|2147.79|2147.79|2147.7|2147.7|0
1748870430000|2025-06-02 13:20:30|2147.97|2147.97|2147.97|2147.97|2147.97|2147.97|2147.97|2147.97|0
1748870440000|2025-06-02 13:20:40|2148.58|2148.58|2148.58|2148.58|2148.58|2148.58|2148.58|2148.58|0
1748870450000|2025-06-02 13:20:50|2148.61|2148.61|2149.64|2149.64|2149.64|2149.64|2148.61|2148.61|0
1748870460000|2025-06-02 13:21:00|2149.55|2149.55|2149.74|2149.74|2149.74|2149.74|2149.55|2149.55|0
1748870510000|2025-06-02 13:21:50|2149.91|2149.91|2149.91|2149.91|2149.91|2149.91|2149.91|2149.91|0
1748870520000|2025-06-02 13:22:00|2149.81|2149.81|2149.81|2149.81|2149.81|2149.81|2149.81|2149.81|0
1748870530000|2025-06-02 13:22:10|2149.93|2149.93|2149.93|2149.93|2149.93|2149.93|2149.93|2149.93|0
1748870550000|2025-06-02 13:22:30|2149.66|2149.66|2149.66|2149.66|2149.66|2149.66|2149.66|2149.66|0
1748870560000|2025-06-02 13:22:40|2149.47|2149.47|2149.01|2149.01|2149.47|2149.47|2149.01|2149.01|0
1748870580000|2025-06-02 13:23:00|2148.85|2148.85|2148.85|2148.85|2148.85|2148.85|2148.85|2148.85|0
1748870590000|2025-06-02 13:23:10|2148.67|2148.67|2148.67|2148.67|2148.67|2148.67|2148.67|2148.67|0
1748870600000|2025-06-02 13:23:20|2148.8|2148.8|2148.8|2148.8|2148.8|2148.8|2148.8|2148.8|0
1748870640000|2025-06-02 13:24:00|2148.89|2148.89|2148.89|2148.89|2148.89|2148.89|2148.89|2148.89|0
1748870650000|2025-06-02 13:24:10|2148.64|2148.64|2148.64|2148.64|2148.64|2148.64|2148.64|2148.64|0
1748870660000|2025-06-02 13:24:20|2149.07|2149.07|2149.07|2149.07|2149.07|2149.07|2149.07|2149.07|0
1748870720000|2025-06-02 13:25:20|2149.19|2149.19|2149.19|2149.19|2149.19|2149.19|2149.19|2149.19|0
1748870730000|2025-06-02 13:25:30|2149.25|2149.25|2149.25|2149.25|2149.25|2149.25|2149.25|2149.25|0
1748870740000|2025-06-02 13:25:40|2149.37|2149.37|2149.37|2149.37|2149.37|2149.37|2149.37|2149.37|0
1748870750000|2025-06-02 13:25:50|2149.55|2149.55|2149.49|2149.49|2149.55|2149.55|2149.49|2149.49|0
1748870800000|2025-06-02 13:26:40|2149.43|2149.43|2149.52|2149.52|2149.52|2149.52|2149.43|2149.43|0
1748870830000|2025-06-02 13:27:10|2149.68|2149.68|2150.11|2150.11|2150.11|2150.11|2149.68|2149.68|0
1748870840000|2025-06-02 13:27:20|2150.18|2150.18|2150.18|2150.18|2150.18|2150.18|2150.18|2150.18|0
1748870860000|2025-06-02 13:27:40|2150.67|2150.67|2150.54|2150.54|2150.67|2150.67|2150.54|2150.54|0
1748870870000|2025-06-02 13:27:50|2150.42|2150.42|2150.31|2150.31|2150.42|2150.42|2150.31|2150.31|0
1748870880000|2025-06-02 13:28:00|2150.48|2150.48|2150.48|2150.48|2150.48|2150.48|2150.48|2150.48|0
1748870890000|2025-06-02 13:28:10|2150.6|2150.6|2150.6|2150.6|2150.6|2150.6|2150.6|2150.6|0
1748870900000|2025-06-02 13:28:20|2150.51|2150.51|2150.51|2150.51|2150.51|2150.51|2150.51|2150.51|0
1748870950000|2025-06-02 13:29:10|2150.25|2150.25|2150.25|2150.25|2150.25|2150.25|2150.25|2150.25|0
1748870960000|2025-06-02 13:29:20|2150.34|2150.34|2150.27|2150.27|2150.34|2150.34|2150.27|2150.27|0
1748870980000|2025-06-02 13:29:40|2150.14|2150.14|2150.05|2150.05|2150.14|2150.14|2150.05|2150.05|0
1748871000000|2025-06-02 13:30:00|2149.68|2149.68|2148.95|2148.95|2149.68|2149.68|2148.86|2148.86|0
1748871010000|2025-06-02 13:30:10|2148.86|2148.86|2148.17|2148.17|2148.86|2148.86|2148.17|2148.17|0
1748871020000|2025-06-02 13:30:20|2147.84|2147.84|2147.84|2147.84|2147.84|2147.84|2147.84|2147.84|0
1748871030000|2025-06-02 13:30:30|2148.02|2148.02|2148.22|2148.22|2148.22|2148.22|2148.02|2148.02|0
1748871060000|2025-06-02 13:31:00|2148.38|2148.38|2148.38|2148.38|2148.38|2148.38|2148.38|2148.38|0
1748871070000|2025-06-02 13:31:10|2148.04|2148.04|2147.96|2147.96|2148.04|2148.04|2147.96|2147.96|0
1748871080000|2025-06-02 13:31:20|2147.91|2147.91|2147.91|2147.91|2147.91|2147.91|2147.91|2147.91|0
1748871120000|2025-06-02 13:32:00|2147.82|2147.82|2147.82|2147.82|2147.82|2147.82|2147.82|2147.82|0
1748871130000|2025-06-02 13:32:10|2147.72|2147.72|2147.24|2147.24|2147.72|2147.72|2147.24|2147.24|0
1748871150000|2025-06-02 13:32:30|2147.33|2147.33|2147.29|2147.29|2147.33|2147.33|2147.29|2147.29|0
1748871160000|2025-06-02 13:32:40|2147.56|2147.56|2147.56|2147.56|2147.56|2147.56|2147.56|2147.56|0
1748871170000|2025-06-02 13:32:50|2147.61|2147.61|2147.61|2147.61|2147.61|2147.61|2147.61|2147.61|0
1748871190000|2025-06-02 13:33:10|2147.79|2147.79|2147.85|2147.85|2147.85|2147.85|2147.79|2147.79|0
1748871200000|2025-06-02 13:33:20|2148.03|2148.03|2148.28|2148.28|2148.28|2148.28|2148.03|2148.03|0
1748871210000|2025-06-02 13:33:30|2148.44|2148.44|2148.57|2148.57|2148.57|2148.57|2148.44|2148.44|0
1748871220000|2025-06-02 13:33:40|2148.59|2148.59|2148.59|2148.59|2148.59|2148.59|2148.59|2148.59|0
1748871240000|2025-06-02 13:34:00|2148.66|2148.66|2149.49|2149.49|2149.49|2149.49|2148.66|2148.66|0
1748871250000|2025-06-02 13:34:10|2149.57|2149.57|2149.57|2149.57|2149.57|2149.57|2149.57|2149.57|0
1748871260000|2025-06-02 13:34:20|2149.53|2149.53|2150.01|2150.01|2150.01|2150.01|2149.53|2149.53|0
1748871300000|2025-06-02 13:35:00|2150.19|2150.19|2150.46|2150.46|2150.46|2150.46|2150.19|2150.19|0
1748871310000|2025-06-02 13:35:10|2150.64|2150.64|2150.64|2150.64|2150.64|2150.64|2150.64|2150.64|0
1748871340000|2025-06-02 13:35:40|2150.78|2150.78|2150.78|2150.78|2150.78|2150.78|2150.78|2150.78|0
1748871360000|2025-06-02 13:36:00|2150.87|2150.87|2150.87|2150.87|2150.87|2150.87|2150.87|2150.87|0
1748871390000|2025-06-02 13:36:30|2150.94|2150.94|2150.87|2150.87|2150.94|2150.94|2150.87|2150.87|0
1748871410000|2025-06-02 13:36:50|2151.05|2151.05|2151.34|2151.34|2151.34|2151.34|2151.05|2151.05|0
1748871450000|2025-06-02 13:37:30|2151.4|2151.4|2151.45|2151.45|2151.45|2151.45|2151.4|2151.4|0
1748871460000|2025-06-02 13:37:40|2151.36|2151.36|2151.36|2151.36|2151.36|2151.36|2151.36|2151.36|0
1748871480000|2025-06-02 13:38:00|2151.31|2151.31|2151.43|2151.43|2151.43|2151.43|2151.31|2151.31|0
1748871490000|2025-06-02 13:38:10|2151.68|2151.68|2151.68|2151.68|2151.68|2151.68|2151.68|2151.68|0
1748871500000|2025-06-02 13:38:20|2151.61|2151.61|2151.42|2151.42|2151.61|2151.61|2151.42|2151.42|0
1748871540000|2025-06-02 13:39:00|2151.25|2151.25|2150.91|2150.91|2151.3|2151.3|2150.91|2150.91|0
1748871550000|2025-06-02 13:39:10|2150.73|2150.73|2150.64|2150.64|2150.73|2150.73|2150.54|2150.54|0
1748871580000|2025-06-02 13:39:40|2150.73|2150.73|2150.48|2150.48|2150.73|2150.73|2150.48|2150.48|0
1748871590000|2025-06-02 13:39:50|2150.36|2150.36|2150.36|2150.36|2150.36|2150.36|2150.36|2150.36|0
1748871620000|2025-06-02 13:40:20|2150.32|2150.32|2150.32|2150.32|2150.32|2150.32|2150.32|2150.32|0
1748871660000|2025-06-02 13:41:00|2150.19|2150.19|2149.73|2149.73|2150.19|2150.19|2149.73|2149.73|0
1748871680000|2025-06-02 13:41:20|2149.78|2149.78|2149.78|2149.78|2149.78|2149.78|2149.78|2149.78|0
1748871710000|2025-06-02 13:41:50|2149.42|2149.42|2149.42|2149.42|2149.42|2149.42|2149.42|2149.42|0
1748871720000|2025-06-02 13:42:00|2149.32|2149.32|2148.02|2148.02|2149.32|2149.32|2147.98|2147.98|0
1748871730000|2025-06-02 13:42:10|2148.07|2148.07|2147.93|2147.93|2148.07|2148.07|2147.93|2147.93|0
1748871780000|2025-06-02 13:43:00|2147.98|2147.98|2147.37|2147.37|2147.98|2147.98|2147.37|2147.37|0
1748871790000|2025-06-02 13:43:10|2147.46|2147.46|2147.55|2147.55|2147.55|2147.55|2147.46|2147.46|0
1748871810000|2025-06-02 13:43:30|2147.25|2147.25|2147.4|2147.4|2147.4|2147.4|2147.25|2147.25|0
1748871820000|2025-06-02 13:43:40|2147.57|2147.57|2147.57|2147.57|2147.57|2147.57|2147.57|2147.57|0
1748871840000|2025-06-02 13:44:00|2147.86|2147.86|2148.37|2148.37|2148.37|2148.37|2147.86|2147.86|0
1748871850000|2025-06-02 13:44:10|2148.46|2148.46|2148.84|2148.84|2148.84|2148.84|2148.37|2148.37|0
1748871860000|2025-06-02 13:44:20|2148.89|2148.89|2149.06|2149.06|2149.06|2149.06|2148.89|2148.89|0
1748871870000|2025-06-02 13:44:30|2149.15|2149.15|2149.32|2149.32|2149.32|2149.32|2149.15|2149.15|0
1748871880000|2025-06-02 13:44:40|2149.27|2149.27|2148.81|2148.81|2149.27|2149.27|2148.71|2148.71|0
1748871890000|2025-06-02 13:44:50|2148.93|2148.93|2148.87|2148.87|2149.04|2149.04|2148.87|2148.87|0
1748871900000|2025-06-02 13:45:00|2148.92|2148.92|2148.82|2148.82|2148.92|2148.92|2148.82|2148.82|0
1748871930000|2025-06-02 13:45:30|2148.85|2148.85|2148.97|2148.97|2148.97|2148.97|2148.85|2148.85|0
1748871950000|2025-06-02 13:45:50|2149.04|2149.04|2149.04|2149.04|2149.04|2149.04|2149.04|2149.04|0
1748871970000|2025-06-02 13:46:10|2148.99|2148.99|2148.77|2148.77|2148.99|2148.99|2148.77|2148.77|0
1748871980000|2025-06-02 13:46:20|2148.27|2148.27|2148.27|2148.27|2148.27|2148.27|2148.27|2148.27|0
1748872000000|2025-06-02 13:46:40|2148.17|2148.17|2148.17|2148.17|2148.17|2148.17|2148.17|2148.17|0
1748872030000|2025-06-02 13:47:10|2148.36|2148.36|2148.76|2148.76|2148.76|2148.76|2148.36|2148.36|0
1748872050000|2025-06-02 13:47:30|2148.52|2148.52|2148.52|2148.52|2148.52|2148.52|2148.52|2148.52|0
1748872060000|2025-06-02 13:47:40|2148.45|2148.45|2148.45|2148.45|2148.45|2148.45|2148.45|2148.45|0
1748872080000|2025-06-02 13:48:00|2148.4|2148.4|2148.4|2148.4|2148.4|2148.4|2148.4|2148.4|0
1748872100000|2025-06-02 13:48:20|2148.31|2148.31|2148.31|2148.31|2148.31|2148.31|2148.31|2148.31|0
1748872110000|2025-06-02 13:48:30|2148.36|2148.36|2148.52|2148.52|2148.52|2148.52|2148.36|2148.36|0
1748872160000|2025-06-02 13:49:20|2148.58|2148.58|2148.58|2148.58|2148.58|2148.58|2148.58|2148.58|0
1748872170000|2025-06-02 13:49:30|2148.65|2148.65|2148.53|2148.53|2148.65|2148.65|2148.53|2148.53|0
1748872200000|2025-06-02 13:50:00|2148.48|2148.48|2148.48|2148.48|2148.48|2148.48|2148.48|2148.48|0
1748872210000|2025-06-02 13:50:10|2148.31|2148.31|2148.19|2148.19|2148.31|2148.31|2148.19|2148.19|0
1748872220000|2025-06-02 13:50:20|2148.12|2148.12|2148.12|2148.12|2148.12|2148.12|2148.12|2148.12|0
1748872240000|2025-06-02 13:50:40|2148.17|2148.17|2148.17|2148.17|2148.17|2148.17|2148.17|2148.17|0
1748872260000|2025-06-02 13:51:00|2148.41|2148.41|2148.35|2148.35|2148.41|2148.41|2148.35|2148.35|0
1748872270000|2025-06-02 13:51:10|2148.52|2148.52|2148.52|2148.52|2148.52|2148.52|2148.52|2148.52|0
1748872280000|2025-06-02 13:51:20|2148.88|2148.88|2148.88|2148.88|2148.88|2148.88|2148.88|2148.88|0
1748872290000|2025-06-02 13:51:30|2148.97|2148.97|2148.97|2148.97|2148.97|2148.97|2148.88|2148.88|0
1748872300000|2025-06-02 13:51:40|2148.93|2148.93|2149.49|2149.49|2149.49|2149.49|2148.88|2148.88|0
1748872310000|2025-06-02 13:51:50|2149.42|2149.42|2148.97|2148.97|2149.42|2149.42|2148.97|2148.97|0
1748872330000|2025-06-02 13:52:10|2148.92|2148.92|2148.84|2148.84|2148.92|2148.92|2148.84|2148.84|0
1748872370000|2025-06-02 13:52:50|2148.78|2148.78|2148.78|2148.78|2148.78|2148.78|2148.78|2148.78|0
1748872380000|2025-06-02 13:53:00|2148.9|2148.9|2148.9|2148.9|2148.9|2148.9|2148.9|2148.9|0
1748872410000|2025-06-02 13:53:30|2148.65|2148.65|2148.65|2148.65|2148.65|2148.65|2148.65|2148.65|0
1748872470000|2025-06-02 13:54:30|2148.9|2148.9|2148.9|2148.9|2148.9|2148.9|2148.9|2148.9|0
1748872490000|2025-06-02 13:54:50|2148.81|2148.81|2148.81|2148.81|2148.81|2148.81|2148.81|2148.81|0
1748872500000|2025-06-02 13:55:00|2148.76|2148.76|2148.76|2148.76|2148.76|2148.76|2148.76|2148.76|0
1748872510000|2025-06-02 13:55:10|2148.85|2148.85|2148.98|2148.98|2148.98|2148.98|2148.85|2148.85|0
1748872540000|2025-06-02 13:55:40|2148.89|2148.89|2148.8|2148.8|2148.89|2148.89|2148.8|2148.8|0
1748872550000|2025-06-02 13:55:50|2148.71|2148.71|2148.8|2148.8|2148.8|2148.8|2148.71|2148.71|0
1748872570000|2025-06-02 13:56:10|2148.56|2148.56|2148.56|2148.56|2148.56|2148.56|2148.56|2148.56|0
1748872580000|2025-06-02 13:56:20|2148.44|2148.44|2148.56|2148.56|2148.56|2148.56|2148.44|2148.44|0
1748872600000|2025-06-02 13:56:40|2148.5|2148.5|2148.57|2148.57|2148.57|2148.57|2148.5|2148.5|0
1748872660000|2025-06-02 13:57:40|2148.51|2148.51|2148.51|2148.51|2148.51|2148.51|2148.51|2148.51|0
1748872680000|2025-06-02 13:58:00|2148.28|2148.28|2147.26|2147.26|2148.28|2148.28|2147.26|2147.26|0
1748872690000|2025-06-02 13:58:10|2147.31|2147.31|2147.31|2147.31|2147.31|2147.31|2147.31|2147.31|0
1748872700000|2025-06-02 13:58:20|2147.27|2147.27|2147.31|2147.31|2147.31|2147.31|2147.27|2147.27|0
1748872720000|2025-06-02 13:58:40|2147.55|2147.55|2147.55|2147.55|2147.55|2147.55|2147.55|2147.55|0
1748872730000|2025-06-02 13:58:50|2147.52|2147.52|2147.52|2147.52|2147.52|2147.52|2147.52|2147.52|0
1748872740000|2025-06-02 13:59:00|2147.55|2147.55|2147.55|2147.55|2147.55|2147.55|2147.55|2147.55|0
1748872750000|2025-06-02 13:59:10|2147.37|2147.37|2147.55|2147.55|2147.55|2147.55|2147.37|2147.37|0
1748872780000|2025-06-02 13:59:40|2147.48|2147.48|2147.48|2147.48|2147.48|2147.48|2147.48|2147.48|0
1748872790000|2025-06-02 13:59:50|2147.24|2147.24|2146.96|2146.96|2147.24|2147.24|2146.96|2146.96|0
1748872800000|2025-06-02 14:00:00|2146.82|2146.82|2145.86|2145.86|2146.82|2146.82|2145.8|2145.8|0
1748872810000|2025-06-02 14:00:10|2145.77|2145.77|2145.62|2145.62|2145.77|2145.77|2145.62|2145.62|0
1748872820000|2025-06-02 14:00:20|2145.58|2145.58|2145.03|2145.03|2145.58|2145.58|2145.03|2145.03|0
1748872830000|2025-06-02 14:00:30|2144.67|2144.67|2144.67|2144.67|2144.67|2144.67|2144.67|2144.67|0
1748872840000|2025-06-02 14:00:40|2144.66|2144.66|2144.21|2144.21|2144.66|2144.66|2144.21|2144.21|0
1748872850000|2025-06-02 14:00:50|2144.12|2144.12|2143.12|2143.12|2144.12|2144.12|2143.12|2143.12|0
1748872860000|2025-06-02 14:01:00|2143.09|2143.09|2143.01|2143.01|2143.09|2143.09|2143.01|2143.01|0
1748872870000|2025-06-02 14:01:10|2143.06|2143.06|2142.53|2142.53|2143.06|2143.06|2142.53|2142.53|0
1748872890000|2025-06-02 14:01:30|2142.43|2142.43|2142.31|2142.31|2142.49|2142.49|2142.31|2142.31|0
1748872900000|2025-06-02 14:01:40|2142.13|2142.13|2141.85|2141.85|2142.13|2142.13|2141.85|2141.85|0
1748872920000|2025-06-02 14:02:00|2141.49|2141.49|2141.49|2141.49|2141.49|2141.49|2141.49|2141.49|0
1748872930000|2025-06-02 14:02:10|2141.43|2141.43|2141.43|2141.43|2141.43|2141.43|2141.43|2141.43|0
1748872940000|2025-06-02 14:02:20|2141.61|2141.61|2141.61|2141.61|2141.61|2141.61|2141.61|2141.61|0
1748872950000|2025-06-02 14:02:30|2141.7|2141.7|2141.7|2141.7|2141.7|2141.7|2141.7|2141.7|0
1748872970000|2025-06-02 14:02:50|2141.51|2141.51|2141.69|2141.69|2141.69|2141.69|2141.51|2141.51|0
1748872980000|2025-06-02 14:03:00|2142.33|2142.33|2142.33|2142.33|2142.33|2142.33|2142.33|2142.33|0
1748873000000|2025-06-02 14:03:20|2142.26|2142.26|2142.26|2142.26|2142.26|2142.26|2142.26|2142.26|0
1748873020000|2025-06-02 14:03:40|2142.22|2142.22|2142.31|2142.31|2142.31|2142.31|2142.22|2142.22|0
1748873030000|2025-06-02 14:03:50|2142.4|2142.4|2142.4|2142.4|2142.4|2142.4|2142.4|2142.4|0
1748873040000|2025-06-02 14:04:00|2142.46|2142.46|2142.46|2142.46|2142.53|2142.53|2142.46|2142.46|0
1748873050000|2025-06-02 14:04:10|2142.34|2142.34|2142.14|2142.14|2142.34|2142.34|2142.14|2142.14|0
1748873100000|2025-06-02 14:05:00|2142.23|2142.23|2142.34|2142.34|2142.4|2142.4|2142.23|2142.23|0
1748873110000|2025-06-02 14:05:10|2142.21|2142.21|2142.21|2142.21|2142.21|2142.21|2142.21|2142.21|0
1748873120000|2025-06-02 14:05:20|2142.28|2142.28|2142.32|2142.32|2142.32|2142.32|2142.21|2142.21|0
1748873130000|2025-06-02 14:05:30|2142.41|2142.41|2142.41|2142.41|2142.41|2142.41|2142.41|2142.41|0
1748873140000|2025-06-02 14:05:40|2142.57|2142.57|2142.6|2142.6|2142.6|2142.6|2142.57|2142.57|0
1748873160000|2025-06-02 14:06:00|2142.77|2142.77|2142.77|2142.77|2142.77|2142.77|2142.77|2142.77|0
1748873170000|2025-06-02 14:06:10|2142.59|2142.59|2142.93|2142.93|2142.93|2142.93|2142.59|2142.59|0
1748873180000|2025-06-02 14:06:20|2142.96|2142.96|2142.96|2142.96|2142.96|2142.96|2142.96|2142.96|0
1748873190000|2025-06-02 14:06:30|2143.06|2143.06|2143.11|2143.11|2143.11|2143.11|2143.06|2143.06|0
1748873240000|2025-06-02 14:07:20|2142.98|2142.98|2142.98|2142.98|2142.98|2142.98|2142.98|2142.98|0
1748873250000|2025-06-02 14:07:30|2142.89|2142.89|2142.89|2142.89|2142.89|2142.89|2142.89|2142.89|0
1748873260000|2025-06-02 14:07:40|2143|2143|2143|2143|2143|2143|2143|2143|0
1748873270000|2025-06-02 14:07:50|2143.07|2143.07|2143|2143|2143.07|2143.07|2143|2143|0
1748873280000|2025-06-02 14:08:00|2143.07|2143.07|2143.07|2143.07|2143.13|2143.13|2143|2143|0
1748873290000|2025-06-02 14:08:10|2143.25|2143.25|2143.25|2143.25|2143.25|2143.25|2143.25|2143.25|0
1748873300000|2025-06-02 14:08:20|2143.43|2143.43|2143.43|2143.43|2143.43|2143.43|2143.43|2143.43|0
1748873310000|2025-06-02 14:08:30|2143.34|2143.34|2143.46|2143.46|2143.46|2143.46|2143.34|2143.34|0
1748873320000|2025-06-02 14:08:40|2143.49|2143.49|2143.72|2143.72|2143.72|2143.72|2143.49|2143.49|0
1748873350000|2025-06-02 14:09:10|2143.65|2143.65|2143.65|2143.65|2143.65|2143.65|2143.65|2143.65|0
1748873420000|2025-06-02 14:10:20|2142.79|2142.79|2142.82|2142.82|2142.82|2142.82|2142.67|2142.67|0
1748873430000|2025-06-02 14:10:30|2142.72|2142.72|2142.72|2142.72|2142.72|2142.72|2142.72|2142.72|0
1748873470000|2025-06-02 14:11:10|2142.79|2142.79|2142.79|2142.79|2142.79|2142.79|2142.79|2142.79|0
1748873500000|2025-06-02 14:11:40|2142.72|2142.72|2142.72|2142.72|2142.72|2142.72|2142.72|2142.72|0
1748873510000|2025-06-02 14:11:50|2143.18|2143.18|2143.48|2143.48|2143.48|2143.48|2143.18|2143.18|0
1748873520000|2025-06-02 14:12:00|2143.44|2143.44|2143.59|2143.59|2143.59|2143.59|2143.44|2143.44|0
1748873540000|2025-06-02 14:12:20|2143.7|2143.7|2143.7|2143.7|2143.7|2143.7|2143.7|2143.7|0
1748873580000|2025-06-02 14:13:00|2143.61|2143.61|2143.5|2143.5|2143.61|2143.61|2143.5|2143.5|0
1748873600000|2025-06-02 14:13:20|2143.57|2143.57|2143.82|2143.82|2143.82|2143.82|2143.57|2143.57|0
1748873610000|2025-06-02 14:13:30|2143.63|2143.63|2143.63|2143.63|2143.63|2143.63|2143.63|2143.63|0
1748873640000|2025-06-02 14:14:00|2143.66|2143.66|2143.57|2143.57|2143.66|2143.66|2143.57|2143.57|0
1748873680000|2025-06-02 14:14:40|2143.5|2143.5|2143.5|2143.5|2143.5|2143.5|2143.5|2143.5|0
1748873690000|2025-06-02 14:14:50|2143.14|2143.14|2143.14|2143.14|2143.14|2143.14|2143.14|2143.14|0
1748873720000|2025-06-02 14:15:20|2143.21|2143.21|2143.21|2143.21|2143.21|2143.21|2143.21|2143.21|0
1748873760000|2025-06-02 14:16:00|2143.18|2143.18|2143.49|2143.49|2143.49|2143.49|2143.18|2143.18|0
1748873780000|2025-06-02 14:16:20|2143.51|2143.51|2143.66|2143.66|2143.66|2143.66|2143.51|2143.51|0
1748873800000|2025-06-02 14:16:40|2143.53|2143.53|2143.6|2143.6|2143.6|2143.6|2143.53|2143.53|0
1748873820000|2025-06-02 14:17:00|2143.57|2143.57|2143.5|2143.5|2143.57|2143.57|2143.5|2143.5|0
1748873860000|2025-06-02 14:17:40|2143.44|2143.44|2143.64|2143.64|2143.64|2143.64|2143.44|2143.44|0
1748873880000|2025-06-02 14:18:00|2143.73|2143.73|2143.73|2143.73|2143.73|2143.73|2143.73|2143.73|0
1748873910000|2025-06-02 14:18:30|2143.59|2143.59|2143.59|2143.59|2143.59|2143.59|2143.59|2143.59|0
1748874020000|2025-06-02 14:20:20|2143.66|2143.66|2143.64|2143.64|2143.66|2143.66|2143.59|2143.59|0
1748874030000|2025-06-02 14:20:30|2143.75|2143.75|2143.84|2143.84|2143.84|2143.84|2143.75|2143.75|0
1748874050000|2025-06-02 14:20:50|2143.91|2143.91|2143.91|2143.91|2143.91|2143.91|2143.91|2143.91|0
1748874060000|2025-06-02 14:21:00|2143.97|2143.97|2144.1|2144.1|2144.1|2144.1|2143.97|2143.97|0
1748874080000|2025-06-02 14:21:20|2144.21|2144.21|2144.21|2144.21|2144.21|2144.21|2144.21|2144.21|0
1748874090000|2025-06-02 14:21:30|2144.16|2144.16|2144.29|2144.29|2144.29|2144.29|2144.16|2144.16|0
1748874100000|2025-06-02 14:21:40|2144.25|2144.25|2144.25|2144.25|2144.25|2144.25|2144.25|2144.25|0
1748874110000|2025-06-02 14:21:50|2144.07|2144.07|2144.18|2144.18|2144.18|2144.18|2144.07|2144.07|0
1748874120000|2025-06-02 14:22:00|2144.25|2144.25|2144.25|2144.25|2144.25|2144.25|2144.25|2144.25|0
1748874150000|2025-06-02 14:22:30|2144.61|2144.61|2144.61|2144.61|2144.61|2144.61|2144.61|2144.61|0
1748874170000|2025-06-02 14:22:50|2144.78|2144.78|2144.78|2144.78|2144.78|2144.78|2144.78|2144.78|0
1748874180000|2025-06-02 14:23:00|2144.83|2144.83|2144.83|2144.83|2144.83|2144.83|2144.83|2144.83|0
1748874220000|2025-06-02 14:23:40|2144.89|2144.89|2144.98|2144.98|2144.98|2144.98|2144.89|2144.89|0
1748874240000|2025-06-02 14:24:00|2145.01|2145.01|2145.07|2145.07|2145.07|2145.07|2145.01|2145.01|0
1748874250000|2025-06-02 14:24:10|2144.98|2144.98|2144.98|2144.98|2144.98|2144.98|2144.98|2144.98|0
1748874290000|2025-06-02 14:24:50|2144.87|2144.87|2144.87|2144.87|2144.87|2144.87|2144.87|2144.87|0
1748874300000|2025-06-02 14:25:00|2145.01|2145.01|2145.01|2145.01|2145.01|2145.01|2145.01|2145.01|0
1748874310000|2025-06-02 14:25:10|2145.11|2145.11|2145.11|2145.11|2145.11|2145.11|2145.11|2145.11|0
1748874320000|2025-06-02 14:25:20|2144.91|2144.91|2144.39|2144.39|2144.91|2144.91|2144.39|2144.39|0
1748874330000|2025-06-02 14:25:30|2144.3|2144.3|2144.3|2144.3|2144.3|2144.3|2144.3|2144.3|0
1748874350000|2025-06-02 14:25:50|2144.39|2144.39|2144.39|2144.39|2144.39|2144.39|2144.39|2144.39|0
1748874400000|2025-06-02 14:26:40|2144.3|2144.3|2144.2|2144.2|2144.3|2144.3|2144.2|2144.2|0
1748874410000|2025-06-02 14:26:50|2144.29|2144.29|2144.29|2144.29|2144.29|2144.29|2144.29|2144.29|0
1748874440000|2025-06-02 14:27:20|2144.37|2144.37|2144.37|2144.37|2144.37|2144.37|2144.37|2144.37|0
1748874550000|2025-06-02 14:29:10|2144.43|2144.43|2144.43|2144.43|2144.43|2144.43|2144.43|2144.43|0
1748874590000|2025-06-02 14:29:50|2144.52|2144.52|2144.52|2144.52|2144.52|2144.52|2144.52|2144.52|0
1748874610000|2025-06-02 14:30:10|2144.64|2144.64|2144.64|2144.64|2144.64|2144.64|2144.64|2144.64|0
1748874630000|2025-06-02 14:30:30|2144.67|2144.67|2144.67|2144.67|2144.67|2144.67|2144.67|2144.67|0
1748874640000|2025-06-02 14:30:40|2144.59|2144.59|2144.67|2144.67|2144.67|2144.67|2144.59|2144.59|0
1748874660000|2025-06-02 14:31:00|2144.78|2144.78|2144.82|2144.82|2144.99|2144.99|2144.78|2144.78|0
1748874670000|2025-06-02 14:31:10|2144.77|2144.77|2144.77|2144.77|2144.77|2144.77|2144.77|2144.77|0
1748874680000|2025-06-02 14:31:20|2144.87|2144.87|2144.87|2144.87|2144.87|2144.87|2144.87|2144.87|0
1748874690000|2025-06-02 14:31:30|2144.97|2144.97|2145.02|2145.02|2145.02|2145.02|2144.97|2144.97|0
1748874700000|2025-06-02 14:31:40|2145.19|2145.19|2145.24|2145.24|2145.24|2145.24|2145.15|2145.15|0
1748874720000|2025-06-02 14:32:00|2144.88|2144.88|2145.06|2145.06|2145.24|2145.24|2144.88|2144.88|0
1748874740000|2025-06-02 14:32:20|2144.93|2144.93|2144.93|2144.93|2144.93|2144.93|2144.93|2144.93|0
1748874750000|2025-06-02 14:32:30|2145.02|2145.02|2145.11|2145.11|2145.11|2145.11|2145.02|2145.02|0
1748874780000|2025-06-02 14:33:00|2145.23|2145.23|2145.23|2145.23|2145.23|2145.23|2145.23|2145.23|0
1748874790000|2025-06-02 14:33:10|2145.32|2145.32|2145.47|2145.47|2145.47|2145.47|2145.32|2145.32|0
1748874820000|2025-06-02 14:33:40|2145.58|2145.58|2145.58|2145.58|2145.58|2145.58|2145.58|2145.58|0
1748874840000|2025-06-02 14:34:00|2145.69|2145.69|2145.92|2145.92|2145.92|2145.92|2145.69|2145.69|0
1748874860000|2025-06-02 14:34:20|2145.96|2145.96|2146.99|2146.99|2146.99|2146.99|2145.96|2145.96|0
1748874890000|2025-06-02 14:34:50|2147.04|2147.04|2147.66|2147.66|2147.85|2147.85|2147.04|2147.04|0
1748874900000|2025-06-02 14:35:00|2147.71|2147.71|2147.78|2147.78|2147.78|2147.78|2147.71|2147.71|0
1748874910000|2025-06-02 14:35:10|2147.71|2147.71|2147.71|2147.71|2147.71|2147.71|2147.71|2147.71|0
1748874930000|2025-06-02 14:35:30|2147.76|2147.76|2147.76|2147.76|2147.76|2147.76|2147.76|2147.76|0
1748874950000|2025-06-02 14:35:50|2147.83|2147.83|2147.83|2147.83|2147.83|2147.83|2147.83|2147.83|0
1748874960000|2025-06-02 14:36:00|2147.71|2147.71|2147.57|2147.57|2147.71|2147.71|2147.57|2147.57|0
1748874970000|2025-06-02 14:36:10|2147.51|2147.51|2147.45|2147.45|2147.51|2147.51|2147.39|2147.39|0
1748874980000|2025-06-02 14:36:20|2146.74|2146.74|2146.73|2146.73|2146.74|2146.74|2146.49|2146.49|0
1748875000000|2025-06-02 14:36:40|2146.84|2146.84|2147.5|2147.5|2147.5|2147.5|2146.54|2146.54|0
1748875030000|2025-06-02 14:37:10|2147.62|2147.62|2147.62|2147.62|2147.62|2147.62|2147.62|2147.62|0
1748875040000|2025-06-02 14:37:20|2147.49|2147.49|2147.49|2147.49|2147.49|2147.49|2147.49|2147.49|0
1748875100000|2025-06-02 14:38:20|2147.52|2147.52|2147.52|2147.52|2147.52|2147.52|2147.52|2147.52|0
1748875130000|2025-06-02 14:38:50|2147.64|2147.64|2147.58|2147.58|2147.64|2147.64|2147.58|2147.58|0
1748875190000|2025-06-02 14:39:50|2147.52|2147.52|2147.52|2147.52|2147.52|2147.52|2147.52|2147.52|0
1748875210000|2025-06-02 14:40:10|2147.58|2147.58|2147.58|2147.58|2147.58|2147.58|2147.58|2147.58|0
1748875230000|2025-06-02 14:40:30|2147.67|2147.67|2147.67|2147.67|2147.67|2147.67|2147.67|2147.67|0
1748875250000|2025-06-02 14:40:50|2147.61|2147.61|2147.67|2147.67|2147.67|2147.67|2147.61|2147.61|0
1748875270000|2025-06-02 14:41:10|2147.74|2147.74|2148.05|2148.05|2148.05|2148.05|2147.74|2147.74|0
1748875280000|2025-06-02 14:41:20|2147.98|2147.98|2147.98|2147.98|2147.98|2147.98|2147.98|2147.98|0
1748875290000|2025-06-02 14:41:30|2148.05|2148.05|2148.27|2148.27|2148.27|2148.27|2148.05|2148.05|0
1748875310000|2025-06-02 14:41:50|2148.44|2148.44|2148.47|2148.47|2148.47|2148.47|2148.44|2148.44|0
1748875320000|2025-06-02 14:42:00|2148.65|2148.65|2148.65|2148.65|2148.65|2148.65|2148.65|2148.65|0
1748875330000|2025-06-02 14:42:10|2148.74|2148.74|2148.88|2148.88|2148.88|2148.88|2148.74|2148.74|0
1748875340000|2025-06-02 14:42:20|2148.95|2148.95|2149.09|2149.09|2149.09|2149.09|2148.88|2148.88|0
1748875350000|2025-06-02 14:42:30|2149.13|2149.13|2149.22|2149.22|2149.22|2149.22|2149.13|2149.13|0
1748875370000|2025-06-02 14:42:50|2149.18|2149.18|2149.18|2149.18|2149.18|2149.18|2149.18|2149.18|0
1748875380000|2025-06-02 14:43:00|2149.09|2149.09|2148.36|2148.36|2149.09|2149.09|2148.36|2148.36|0
1748875410000|2025-06-02 14:43:30|2148.29|2148.29|2148.26|2148.26|2148.29|2148.29|2148.26|2148.26|0
1748875440000|2025-06-02 14:44:00|2148.35|2148.35|2148.35|2148.35|2148.35|2148.35|2148.35|2148.35|0
1748875450000|2025-06-02 14:44:10|2148.21|2148.21|2148.17|2148.17|2148.21|2148.21|2148.17|2148.17|0
1748875500000|2025-06-02 14:45:00|2148.26|2148.26|2148.39|2148.39|2148.39|2148.39|2148.26|2148.26|0
1748875520000|2025-06-02 14:45:20|2148.51|2148.51|2148.6|2148.6|2148.6|2148.6|2148.51|2148.51|0
1748875530000|2025-06-02 14:45:30|2148.65|2148.65|2148.65|2148.65|2148.65|2148.65|2148.65|2148.65|0
1748875550000|2025-06-02 14:45:50|2148.6|2148.6|2148.9|2148.9|2148.91|2148.91|2148.6|2148.6|0
1748875570000|2025-06-02 14:46:10|2149.07|2149.07|2149.07|2149.07|2149.07|2149.07|2149.07|2149.07|0
1748875580000|2025-06-02 14:46:20|2149.14|2149.14|2149.1|2149.1|2149.14|2149.14|2149.1|2149.1|0
1748875630000|2025-06-02 14:47:10|2149.19|2149.19|2149.1|2149.1|2149.19|2149.19|2149.1|2149.1|0
1748875640000|2025-06-02 14:47:20|2149.26|2149.26|2149.29|2149.29|2149.29|2149.29|2149.2|2149.2|0
1748875660000|2025-06-02 14:47:40|2149.38|2149.38|2149.67|2149.67|2149.67|2149.67|2149.38|2149.38|0
1748875670000|2025-06-02 14:47:50|2149.71|2149.71|2149.58|2149.58|2149.71|2149.71|2149.58|2149.58|0
1748875680000|2025-06-02 14:48:00|2149.64|2149.64|2149.73|2149.73|2149.73|2149.73|2149.64|2149.64|0
1748875690000|2025-06-02 14:48:10|2149.79|2149.79|2149.79|2149.79|2149.79|2149.79|2149.79|2149.79|0
1748875700000|2025-06-02 14:48:20|2150.06|2150.06|2150.31|2150.31|2150.31|2150.31|2150.06|2150.06|0
1748875730000|2025-06-02 14:48:50|2150.38|2150.38|2150.38|2150.38|2150.38|2150.38|2150.38|2150.38|0
1748875740000|2025-06-02 14:49:00|2150.25|2150.25|2150.25|2150.25|2150.25|2150.25|2150.25|2150.25|0
1748875750000|2025-06-02 14:49:10|2150.13|2150.13|2150.13|2150.13|2150.13|2150.13|2150.13|2150.13|0
1748875760000|2025-06-02 14:49:20|2150.25|2150.25|2150.25|2150.25|2150.25|2150.25|2150.25|2150.25|0
1748875790000|2025-06-02 14:49:50|2150.28|2150.28|2150.28|2150.28|2150.28|2150.28|2150.28|2150.28|0
1748875830000|2025-06-02 14:50:30|2150.55|2150.55|2150.55|2150.55|2150.55|2150.55|2150.55|2150.55|0
1748875840000|2025-06-02 14:50:40|2150.6|2150.6|2150.6|2150.6|2150.6|2150.6|2150.6|2150.6|0
1748875850000|2025-06-02 14:50:50|2150.63|2150.63|2150.84|2150.84|2150.84|2150.84|2150.63|2150.63|0
1748875860000|2025-06-02 14:51:00|2150.81|2150.81|2150.89|2150.89|2150.89|2150.89|2150.81|2150.81|0
1748875870000|2025-06-02 14:51:10|2150.84|2150.84|2150.84|2150.84|2150.84|2150.84|2150.84|2150.84|0
1748875880000|2025-06-02 14:51:20|2150.89|2150.89|2150.89|2150.89|2150.89|2150.89|2150.89|2150.89|0
1748875890000|2025-06-02 14:51:30|2150.8|2150.8|2150.98|2150.98|2150.98|2150.98|2150.8|2150.8|0
1748875920000|2025-06-02 14:52:00|2151.2|2151.2|2151.2|2151.2|2151.2|2151.2|2151.2|2151.2|0
1748875950000|2025-06-02 14:52:30|2151.34|2151.34|2151.86|2151.86|2151.86|2151.86|2151.34|2151.34|0
1748875960000|2025-06-02 14:52:40|2151.89|2151.89|2151.89|2151.89|2151.89|2151.89|2151.89|2151.89|0
1748875970000|2025-06-02 14:52:50|2151.8|2151.8|2151.61|2151.61|2151.8|2151.8|2151.61|2151.61|0
1748875980000|2025-06-02 14:53:00|2151.5|2151.5|2151.5|2151.5|2151.5|2151.5|2151.5|2151.5|0
1748875990000|2025-06-02 14:53:10|2151.61|2151.61|2151.61|2151.61|2151.61|2151.61|2151.61|2151.61|0
1748876010000|2025-06-02 14:53:30|2151.68|2151.68|2151.68|2151.68|2151.68|2151.68|2151.68|2151.68|0
1748876020000|2025-06-02 14:53:40|2151.8|2151.8|2151.8|2151.8|2151.8|2151.8|2151.8|2151.8|0
1748876050000|2025-06-02 14:54:10|2151.73|2151.73|2151.94|2151.94|2151.94|2151.94|2151.73|2151.73|0
1748876060000|2025-06-02 14:54:20|2152.07|2152.07|2152.07|2152.07|2152.07|2152.07|2152.07|2152.07|0
1748876100000|2025-06-02 14:55:00|2152.18|2152.18|2152.18|2152.18|2152.18|2152.18|2152.18|2152.18|0
1748876130000|2025-06-02 14:55:30|2151.96|2151.96|2152|2152|2152|2152|2151.96|2151.96|0
1748876140000|2025-06-02 14:55:40|2152.05|2152.05|2152.17|2152.17|2152.17|2152.17|2152.05|2152.05|0
1748876150000|2025-06-02 14:55:50|2152.22|2152.22|2152.32|2152.32|2152.32|2152.32|2152.22|2152.22|0
1748876160000|2025-06-02 14:56:00|2152.68|2152.68|2152.59|2152.59|2152.68|2152.68|2152.59|2152.59|0
1748876220000|2025-06-02 14:57:00|2152.51|2152.51|2152.51|2152.51|2152.51|2152.51|2152.51|2152.51|0
1748876230000|2025-06-02 14:57:10|2152.6|2152.6|2152.66|2152.66|2152.66|2152.66|2152.6|2152.6|0
1748876240000|2025-06-02 14:57:20|2152.57|2152.57|2152.57|2152.57|2152.57|2152.57|2152.57|2152.57|0
1748876250000|2025-06-02 14:57:30|2152.48|2152.48|2152.48|2152.48|2152.48|2152.48|2152.48|2152.48|0
1748876270000|2025-06-02 14:57:50|2152.66|2152.66|2152.66|2152.66|2152.66|2152.66|2152.66|2152.66|0
1748876280000|2025-06-02 14:58:00|2152.73|2152.73|2152.73|2152.73|2152.73|2152.73|2152.73|2152.73|0
1748876290000|2025-06-02 14:58:10|2152.69|2152.69|2152.69|2152.69|2152.69|2152.69|2152.69|2152.69|0
1748876300000|2025-06-02 14:58:20|2152.58|2152.58|2152.58|2152.58|2152.58|2152.58|2152.58|2152.58|0
1748876350000|2025-06-02 14:59:10|2152.71|2152.71|2152.54|2152.54|2152.71|2152.71|2152.54|2152.54|0
1748876370000|2025-06-02 14:59:30|2152.63|2152.63|2152.63|2152.63|2152.63|2152.63|2152.63|2152.63|0
1748876390000|2025-06-02 14:59:50|2152.6|2152.6|2152.7|2152.7|2152.7|2152.7|2152.6|2152.6|0
1748876400000|2025-06-02 15:00:00|2152.63|2152.63|2152.51|2152.51|2152.63|2152.63|2152.51|2152.51|0
1748876410000|2025-06-02 15:00:10|2152.55|2152.55|2152.55|2152.55|2152.55|2152.55|2152.55|2152.55|0
1748876430000|2025-06-02 15:00:30|2152.59|2152.59|2152.71|2152.71|2152.71|2152.71|2152.59|2152.59|0
1748876440000|2025-06-02 15:00:40|2152.78|2152.78|2152.89|2152.89|2152.89|2152.89|2152.78|2152.78|0
1748876450000|2025-06-02 15:00:50|2153|2153|2153.17|2153.17|2153.17|2153.17|2153|2153|0
1748876460000|2025-06-02 15:01:00|2153.29|2153.29|2153.17|2153.17|2153.29|2153.29|2153.07|2153.07|0
1748876470000|2025-06-02 15:01:10|2153.04|2153.04|2153.08|2153.08|2153.17|2153.17|2153.04|2153.04|0
1748876480000|2025-06-02 15:01:20|2152.97|2152.97|2152.86|2152.86|2152.97|2152.97|2152.86|2152.86|0
1748876500000|2025-06-02 15:01:40|2152.98|2152.98|2152.98|2152.98|2152.98|2152.98|2152.98|2152.98|0
1748876520000|2025-06-02 15:02:00|2152.87|2152.87|2152.75|2152.75|2152.87|2152.87|2152.75|2152.75|0
1748876540000|2025-06-02 15:02:20|2152.63|2152.63|2152.63|2152.63|2152.63|2152.63|2152.63|2152.63|0
1748876550000|2025-06-02 15:02:30|2152.6|2152.6|2152.51|2152.51|2152.6|2152.6|2152.51|2152.51|0
1748876560000|2025-06-02 15:02:40|2152.41|2152.41|2152.28|2152.28|2152.47|2152.47|2152.28|2152.28|0
1748876600000|2025-06-02 15:03:20|2152.25|2152.25|2152.25|2152.25|2152.25|2152.25|2152.25|2152.25|0
1748876610000|2025-06-02 15:03:30|2152.36|2152.36|2152.36|2152.36|2152.36|2152.36|2152.36|2152.36|0
1748876620000|2025-06-02 15:03:40|2152.47|2152.47|2152.47|2152.47|2152.47|2152.47|2152.47|2152.47|0
1748876630000|2025-06-02 15:03:50|2152.26|2152.26|2152.26|2152.26|2152.26|2152.26|2152.26|2152.26|0
1748876640000|2025-06-02 15:04:00|2152.35|2152.35|2152.35|2152.35|2152.35|2152.35|2152.35|2152.35|0
1748876660000|2025-06-02 15:04:20|2152.26|2152.26|2152.26|2152.26|2152.26|2152.26|2152.26|2152.26|0
1748876680000|2025-06-02 15:04:40|2152.38|2152.38|2152.38|2152.38|2152.38|2152.38|2152.38|2152.38|0
1748876700000|2025-06-02 15:05:00|2152.47|2152.47|2152.56|2152.56|2152.56|2152.56|2152.47|2152.47|0
1748876740000|2025-06-02 15:05:40|2152.68|2152.68|2152.78|2152.78|2152.78|2152.78|2152.68|2152.68|0
1748876750000|2025-06-02 15:05:50|2152.94|2152.94|2152.94|2152.94|2152.94|2152.94|2152.94|2152.94|0
1748876760000|2025-06-02 15:06:00|2152.92|2152.92|2152.92|2152.92|2152.92|2152.92|2152.92|2152.92|0
1748876780000|2025-06-02 15:06:20|2152.95|2152.95|2153.48|2153.48|2153.48|2153.48|2152.95|2152.95|0
1748876790000|2025-06-02 15:06:30|2153.55|2153.55|2153.7|2153.7|2153.7|2153.7|2153.55|2153.55|0
1748876800000|2025-06-02 15:06:40|2153.62|2153.62|2153.76|2153.76|2153.81|2153.81|2153.62|2153.62|0
1748876820000|2025-06-02 15:07:00|2153.81|2153.81|2153.81|2153.81|2153.81|2153.81|2153.81|2153.81|0
1748876830000|2025-06-02 15:07:10|2153.86|2153.86|2153.98|2153.98|2153.98|2153.98|2153.86|2153.86|0
1748876840000|2025-06-02 15:07:20|2154.15|2154.15|2154.1|2154.1|2154.15|2154.15|2154.1|2154.1|0
1748876860000|2025-06-02 15:07:40|2154.16|2154.16|2154.34|2154.34|2154.34|2154.34|2154.16|2154.16|0
1748876870000|2025-06-02 15:07:50|2154.4|2154.4|2154.72|2154.72|2154.81|2154.81|2154.4|2154.4|0
1748876880000|2025-06-02 15:08:00|2154.55|2154.55|2154.55|2154.55|2154.55|2154.55|2154.55|2154.55|0
1748876920000|2025-06-02 15:08:40|2154.51|2154.51|2154.51|2154.51|2154.51|2154.51|2154.51|2154.51|0
1748876950000|2025-06-02 15:09:10|2154.39|2154.39|2153.35|2153.35|2154.39|2154.39|2153.35|2153.35|0
1748876970000|2025-06-02 15:09:30|2153.29|2153.29|2153.29|2153.29|2153.29|2153.29|2153.29|2153.29|0
1748877010000|2025-06-02 15:10:10|2153.17|2153.17|2153.17|2153.17|2153.17|2153.17|2153.17|2153.17|0
1748877020000|2025-06-02 15:10:20|2153.12|2153.12|2153.07|2153.07|2153.12|2153.12|2153.07|2153.07|0
1748877040000|2025-06-02 15:10:40|2153.04|2153.04|2153.04|2153.04|2153.04|2153.04|2153.04|2153.04|0
1748877050000|2025-06-02 15:10:50|2153.09|2153.09|2153.09|2153.09|2153.09|2153.09|2153.09|2153.09|0
1748877060000|2025-06-02 15:11:00|2153.22|2153.22|2153.22|2153.22|2153.22|2153.22|2153.22|2153.22|0
1748877070000|2025-06-02 15:11:10|2153.15|2153.15|2153.15|2153.15|2153.15|2153.15|2153.15|2153.15|0
1748877160000|2025-06-02 15:12:40|2153.24|2153.24|2153.24|2153.24|2153.24|2153.24|2153.24|2153.24|0
1748877170000|2025-06-02 15:12:50|2153.62|2153.62|2153.71|2153.71|2153.71|2153.71|2153.62|2153.62|0
1748877230000|2025-06-02 15:13:50|2153.78|2153.78|2153.77|2153.77|2153.88|2153.88|2153.77|2153.77|0
1748877240000|2025-06-02 15:14:00|2153.8|2153.8|2153.8|2153.8|2153.8|2153.8|2153.8|2153.8|0
1748877250000|2025-06-02 15:14:10|2153.91|2153.91|2154.12|2154.12|2154.12|2154.12|2153.91|2153.91|0
1748877280000|2025-06-02 15:14:40|2154.03|2154.03|2154.03|2154.03|2154.03|2154.03|2154.03|2154.03|0
1748877300000|2025-06-02 15:15:00|2153.91|2153.91|2154|2154|2154|2154|2153.91|2153.91|0
1748877320000|2025-06-02 15:15:20|2153.91|2153.91|2153.91|2153.91|2153.91|2153.91|2153.91|2153.91|0
1748877330000|2025-06-02 15:15:30|2153.99|2153.99|2153.99|2153.99|2153.99|2153.99|2153.99|2153.99|0
1748877340000|2025-06-02 15:15:40|2154.07|2154.07|2154.07|2154.07|2154.07|2154.07|2154.07|2154.07|0
1748877360000|2025-06-02 15:16:00|2154.01|2154.01|2153.76|2153.76|2154.01|2154.01|2153.76|2153.76|0
1748877370000|2025-06-02 15:16:10|2153.87|2153.87|2153.87|2153.87|2153.87|2153.87|2153.87|2153.87|0
1748877380000|2025-06-02 15:16:20|2153.81|2153.81|2153.84|2153.84|2153.87|2153.87|2153.81|2153.81|0
1748877390000|2025-06-02 15:16:30|2154.02|2154.02|2154.02|2154.02|2154.02|2154.02|2154.02|2154.02|0
1748877410000|2025-06-02 15:16:50|2154.06|2154.06|2154.06|2154.06|2154.06|2154.06|2154.06|2154.06|0
1748877420000|2025-06-02 15:17:00|2154.28|2154.28|2154.24|2154.24|2154.28|2154.28|2154.24|2154.24|0
1748877430000|2025-06-02 15:17:10|2154.36|2154.36|2154.36|2154.36|2154.36|2154.36|2154.36|2154.36|0
1748877440000|2025-06-02 15:17:20|2154.53|2154.53|2154.53|2154.53|2154.53|2154.53|2154.53|2154.53|0
1748877450000|2025-06-02 15:17:30|2154.68|2154.68|2154.79|2154.79|2154.79|2154.79|2154.68|2154.68|0
1748877470000|2025-06-02 15:17:50|2154.96|2154.96|2154.96|2154.96|2154.96|2154.96|2154.96|2154.96|0
1748877480000|2025-06-02 15:18:00|2155.05|2155.05|2155.28|2155.28|2155.28|2155.28|2155.05|2155.05|0
1748877490000|2025-06-02 15:18:10|2155.33|2155.33|2155.33|2155.33|2155.33|2155.33|2155.33|2155.33|0
1748877500000|2025-06-02 15:18:20|2155.28|2155.28|2155.33|2155.33|2155.33|2155.33|2155.28|2155.28|0
1748877510000|2025-06-02 15:18:30|2155.26|2155.26|2155.26|2155.26|2155.26|2155.26|2155.26|2155.26|0
1748877530000|2025-06-02 15:18:50|2155.37|2155.37|2155.37|2155.37|2155.37|2155.37|2155.37|2155.37|0
1748877600000|2025-06-02 15:20:00|2155.46|2155.46|2155.36|2155.36|2155.46|2155.46|2155.36|2155.36|0
1748877610000|2025-06-02 15:20:10|2155.39|2155.39|2155.45|2155.45|2155.45|2155.45|2155.39|2155.39|0
1748877630000|2025-06-02 15:20:30|2155.6|2155.6|2155.6|2155.6|2155.6|2155.6|2155.6|2155.6|0
1748877650000|2025-06-02 15:20:50|2155.53|2155.53|2155.53|2155.53|2155.53|2155.53|2155.53|2155.53|0
1748877670000|2025-06-02 15:21:10|2155.56|2155.56|2155.82|2155.82|2155.82|2155.82|2155.53|2155.53|0
1748877680000|2025-06-02 15:21:20|2155.92|2155.92|2155.92|2155.92|2155.92|2155.92|2155.92|2155.92|0
1748877690000|2025-06-02 15:21:30|2155.8|2155.8|2155.69|2155.69|2155.8|2155.8|2155.57|2155.57|0
1748877700000|2025-06-02 15:21:40|2155.73|2155.73|2155.73|2155.73|2155.73|2155.73|2155.73|2155.73|0
1748877710000|2025-06-02 15:21:50|2155.83|2155.83|2155.87|2155.87|2156.08|2156.08|2155.83|2155.83|0
1748877730000|2025-06-02 15:22:10|2156.01|2156.01|2156.13|2156.13|2156.13|2156.13|2156.01|2156.01|0
1748877740000|2025-06-02 15:22:20|2155.98|2155.98|2155.98|2155.98|2155.98|2155.98|2155.98|2155.98|0
1748877760000|2025-06-02 15:22:40|2156.31|2156.31|2156.84|2156.84|2156.84|2156.84|2156.31|2156.31|0
1748877770000|2025-06-02 15:22:50|2156.87|2156.87|2156.92|2156.92|2156.92|2156.92|2156.87|2156.87|0
1748877780000|2025-06-02 15:23:00|2156.98|2156.98|2156.81|2156.81|2156.98|2156.98|2156.81|2156.81|0
1748877790000|2025-06-02 15:23:10|2156.72|2156.72|2155.86|2155.86|2156.72|2156.72|2155.86|2155.86|0
1748877800000|2025-06-02 15:23:20|2155.93|2155.93|2156.06|2156.06|2156.06|2156.06|2155.93|2155.93|0
1748877810000|2025-06-02 15:23:30|2155.99|2155.99|2156.06|2156.06|2156.06|2156.06|2155.99|2155.99|0
1748877820000|2025-06-02 15:23:40|2156.09|2156.09|2156.09|2156.09|2156.09|2156.09|2156.09|2156.09|0
1748877840000|2025-06-02 15:24:00|2156.16|2156.16|2156.16|2156.16|2156.16|2156.16|2156.16|2156.16|0
1748877860000|2025-06-02 15:24:20|2156.24|2156.24|2156.33|2156.33|2156.33|2156.33|2156.24|2156.24|0
1748877870000|2025-06-02 15:24:30|2156.45|2156.45|2156.45|2156.45|2156.45|2156.45|2156.45|2156.45|0
1748877880000|2025-06-02 15:24:40|2156.54|2156.54|2156.59|2156.59|2156.59|2156.59|2156.54|2156.54|0
1748877900000|2025-06-02 15:25:00|2156.4|2156.4|2156.3|2156.3|2156.52|2156.52|2156.3|2156.3|0
1748877910000|2025-06-02 15:25:10|2156.22|2156.22|2156.22|2156.22|2156.22|2156.22|2156.22|2156.22|0
1748877950000|2025-06-02 15:25:50|2156.28|2156.28|2156|2156|2156.28|2156.28|2156|2156|0
1748877980000|2025-06-02 15:26:20|2155.86|2155.86|2155.74|2155.74|2155.86|2155.86|2155.74|2155.74|0
1748878000000|2025-06-02 15:26:40|2155.68|2155.68|2155.54|2155.54|2155.68|2155.68|2155.54|2155.54|0
1748878010000|2025-06-02 15:26:50|2155.59|2155.59|2155.59|2155.59|2155.59|2155.59|2155.59|2155.59|0
1748878020000|2025-06-02 15:27:00|2155.42|2155.42|2155.37|2155.37|2155.42|2155.42|2155.37|2155.37|0
1748878040000|2025-06-02 15:27:20|2155.5|2155.5|2155.5|2155.5|2155.5|2155.5|2155.5|2155.5|0
1748878050000|2025-06-02 15:27:30|2155.45|2155.45|2155.1|2155.1|2155.45|2155.45|2155.1|2155.1|0
1748878060000|2025-06-02 15:27:40|2155.15|2155.15|2155.15|2155.15|2155.15|2155.15|2155.15|2155.15|0
1748878070000|2025-06-02 15:27:50|2155.08|2155.08|2155.08|2155.08|2155.08|2155.08|2155.08|2155.08|0
1748878100000|2025-06-02 15:28:20|2155.15|2155.15|2155.15|2155.15|2155.15|2155.15|2155.15|2155.15|0
1748878110000|2025-06-02 15:28:30|2155.09|2155.09|2155.09|2155.09|2155.09|2155.09|2155.09|2155.09|0
1748878120000|2025-06-02 15:28:40|2154.85|2154.85|2154.97|2154.97|2154.97|2154.97|2154.85|2154.85|0
1748878140000|2025-06-02 15:29:00|2154.86|2154.86|2154.86|2154.86|2154.86|2154.86|2154.86|2154.86|0
1748878150000|2025-06-02 15:29:10|2154.95|2154.95|2155.16|2155.16|2155.16|2155.16|2154.92|2154.92|0
1748878160000|2025-06-02 15:29:20|2155.11|2155.11|2155.02|2155.02|2155.11|2155.11|2155.02|2155.02|0
1748878170000|2025-06-02 15:29:30|2154.99|2154.99|2155.04|2155.04|2155.04|2155.04|2154.99|2154.99|0
1748878180000|2025-06-02 15:29:40|2155.06|2155.06|2155|2155|2155.06|2155.06|2154.89|2154.89|0
1748878190000|2025-06-02 15:29:50|2155.11|2155.11|2154.71|2154.71|2155.11|2155.11|2154.29|2154.29|0
1748934920000|2025-06-03 07:15:20|2167.03|2167.03|2167.03|2167.03|2167.03|2167.03|2167.03|2167.03|0
1748934930000|2025-06-03 07:15:30|2166.95|2166.95|2167.11|2167.11|2167.11|2167.11|2166.95|2166.95|0
1748934950000|2025-06-03 07:15:50|2167.02|2167.02|2167.02|2167.02|2167.02|2167.02|2167.02|2167.02|0
1748934960000|2025-06-03 07:16:00|2166.89|2166.89|2166.89|2166.89|2166.89|2166.89|2166.89|2166.89|0
1748934980000|2025-06-03 07:16:20|2166.99|2166.99|2166.42|2166.42|2166.99|2166.99|2166.42|2166.42|0
1748934990000|2025-06-03 07:16:30|2166.69|2166.69|2166.69|2166.69|2166.69|2166.69|2166.69|2166.69|0
1748935030000|2025-06-03 07:17:10|2166.56|2166.56|2166.56|2166.56|2166.56|2166.56|2166.56|2166.56|0
1748935040000|2025-06-03 07:17:20|2166.47|2166.47|2166.47|2166.47|2166.47|2166.47|2166.47|2166.47|0
1748935050000|2025-06-03 07:17:30|2166.37|2166.37|2166.37|2166.37|2166.37|2166.37|2166.37|2166.37|0
1748935060000|2025-06-03 07:17:40|2166.29|2166.29|2166.29|2166.29|2166.29|2166.29|2166.29|2166.29|0
1748935070000|2025-06-03 07:17:50|2166.44|2166.44|2166.44|2166.44|2166.44|2166.44|2166.44|2166.44|0
1748935080000|2025-06-03 07:18:00|2166.19|2166.19|2166.19|2166.19|2166.19|2166.19|2166.19|2166.19|0
1748935090000|2025-06-03 07:18:10|2165.74|2165.74|2165.69|2165.69|2165.74|2165.74|2165.69|2165.69|0
1748935100000|2025-06-03 07:18:20|2165.52|2165.52|2164.28|2164.28|2165.52|2165.52|2164.28|2164.28|0
1748935110000|2025-06-03 07:18:30|2164.47|2164.47|2164.3|2164.3|2164.47|2164.47|2164.3|2164.3|0
1748935120000|2025-06-03 07:18:40|2164.35|2164.35|2164.35|2164.35|2164.35|2164.35|2164.35|2164.35|0
1748935170000|2025-06-03 07:19:30|2164.44|2164.44|2164.44|2164.44|2164.44|2164.44|2164.44|2164.44|0
1748935180000|2025-06-03 07:19:40|2164.32|2164.32|2164.32|2164.32|2164.32|2164.32|2164.32|2164.32|0
1748935190000|2025-06-03 07:19:50|2164.35|2164.35|2164.35|2164.35|2164.35|2164.35|2164.35|2164.35|0
1748935200000|2025-06-03 07:20:00|2164.29|2164.29|2164.29|2164.29|2164.29|2164.29|2164.29|2164.29|0
1748935220000|2025-06-03 07:20:20|2164.17|2164.17|2164.5|2164.5|2164.5|2164.5|2164.17|2164.17|0
1748935230000|2025-06-03 07:20:30|2164.23|2164.23|2164.23|2164.23|2164.23|2164.23|2164.23|2164.23|0
1748935240000|2025-06-03 07:20:40|2163.97|2163.97|2163.85|2163.85|2163.97|2163.97|2163.85|2163.85|0
1748935250000|2025-06-03 07:20:50|2163.78|2163.78|2163.78|2163.78|2163.78|2163.78|2163.78|2163.78|0
1748935260000|2025-06-03 07:21:00|2163.62|2163.62|2163.62|2163.62|2163.62|2163.62|2163.62|2163.62|0
1748935270000|2025-06-03 07:21:10|2163.58|2163.58|2163.58|2163.58|2163.58|2163.58|2163.58|2163.58|0
1748935280000|2025-06-03 07:21:20|2163.49|2163.49|2163.49|2163.49|2163.57|2163.57|2163.49|2163.49|0
1748935290000|2025-06-03 07:21:30|2163.4|2163.4|2163.4|2163.4|2163.4|2163.4|2163.4|2163.4|0
1748935300000|2025-06-03 07:21:40|2163.34|2163.34|2163.24|2163.24|2163.34|2163.34|2163.24|2163.24|0
1748935310000|2025-06-03 07:21:50|2163.19|2163.19|2162.55|2162.55|2163.19|2163.19|2162.55|2162.55|0
1748935320000|2025-06-03 07:22:00|2162.37|2162.37|2162.5|2162.5|2162.5|2162.5|2162.37|2162.37|0
1748935340000|2025-06-03 07:22:20|2162.52|2162.52|2162.52|2162.52|2162.52|2162.52|2162.52|2162.52|0
1748935370000|2025-06-03 07:22:50|2162.43|2162.43|2162.43|2162.43|2162.43|2162.43|2162.43|2162.43|0
1748935380000|2025-06-03 07:23:00|2162.34|2162.34|2162.34|2162.34|2162.34|2162.34|2162.34|2162.34|0
1748935420000|2025-06-03 07:23:40|2162.43|2162.43|2162.43|2162.43|2162.43|2162.43|2162.43|2162.43|0
1748935440000|2025-06-03 07:24:00|2162.8|2162.8|2162.8|2162.8|2162.8|2162.8|2162.8|2162.8|0
1748935500000|2025-06-03 07:25:00|2162.43|2162.43|2162.34|2162.34|2162.43|2162.43|2162.34|2162.34|0
1748935510000|2025-06-03 07:25:10|2162.51|2162.51|2162.51|2162.51|2162.51|2162.51|2162.51|2162.51|0
1748935530000|2025-06-03 07:25:30|2162.6|2162.6|2162.6|2162.6|2162.6|2162.6|2162.6|2162.6|0
1748935550000|2025-06-03 07:25:50|2163.09|2163.09|2163.09|2163.09|2163.09|2163.09|2163.09|2163.09|0
1748935560000|2025-06-03 07:26:00|2162.98|2162.98|2162.98|2162.98|2162.98|2162.98|2162.98|2162.98|0
1748935570000|2025-06-03 07:26:10|2163.09|2163.09|2163.09|2163.09|2163.09|2163.09|2163.09|2163.09|0
1748935600000|2025-06-03 07:26:40|2163|2163|2163|2163|2163|2163|2163|2163|0
1748935610000|2025-06-03 07:26:50|2162.51|2162.51|2162.51|2162.51|2162.51|2162.51|2162.51|2162.51|0
1748935620000|2025-06-03 07:27:00|2162.33|2162.33|2162.33|2162.33|2162.33|2162.33|2162.33|2162.33|0
1748935720000|2025-06-03 07:28:40|2162.44|2162.44|2162.44|2162.44|2162.44|2162.44|2162.44|2162.44|0
1748935760000|2025-06-03 07:29:20|2162.47|2162.47|2162.47|2162.47|2162.47|2162.47|2162.47|2162.47|0
1748935800000|2025-06-03 07:30:00|2162.1|2162.1|2161.84|2161.84|2162.1|2162.1|2161.84|2161.84|0
1748935830000|2025-06-03 07:30:30|2161.64|2161.64|2161.64|2161.64|2161.64|2161.64|2161.64|2161.64|0
1748935840000|2025-06-03 07:30:40|2162.18|2162.18|2162.18|2162.18|2162.18|2162.18|2162.18|2162.18|0
1748935860000|2025-06-03 07:31:00|2161.69|2161.69|2161.69|2161.69|2161.69|2161.69|2161.69|2161.69|0
1748935870000|2025-06-03 07:31:10|2161.81|2161.81|2161.81|2161.81|2161.81|2161.81|2161.81|2161.81|0
1748935900000|2025-06-03 07:31:40|2161.63|2161.63|2161.63|2161.63|2161.63|2161.63|2161.63|2161.63|0
1748935910000|2025-06-03 07:31:50|2161.07|2161.07|2160.46|2160.46|2161.07|2161.07|2160.46|2160.46|0
1748935970000|2025-06-03 07:32:50|2160.37|2160.37|2159.91|2159.91|2160.37|2160.37|2159.91|2159.91|0
1748936010000|2025-06-03 07:33:30|2160|2160|2159.96|2159.96|2160.18|2160.18|2159.96|2159.96|0
1748936030000|2025-06-03 07:33:50|2159.77|2159.77|2159.05|2159.05|2159.77|2159.77|2159.05|2159.05|0
1748936040000|2025-06-03 07:34:00|2158.88|2158.88|2158.71|2158.71|2158.88|2158.88|2158.71|2158.71|0
1748936070000|2025-06-03 07:34:30|2158.81|2158.81|2158.91|2158.91|2158.91|2158.91|2158.81|2158.81|0
1748936130000|2025-06-03 07:35:30|2158.53|2158.53|2158.53|2158.53|2158.53|2158.53|2158.53|2158.53|0
1748936140000|2025-06-03 07:35:40|2158.09|2158.09|2157.94|2157.94|2158.09|2158.09|2157.94|2157.94|0
1748936160000|2025-06-03 07:36:00|2157.31|2157.31|2156.42|2156.42|2157.31|2157.31|2156.42|2156.42|0
1748936170000|2025-06-03 07:36:10|2156.34|2156.34|2156.16|2156.16|2156.34|2156.34|2156.16|2156.16|0
1748936180000|2025-06-03 07:36:20|2156.25|2156.25|2156.22|2156.22|2156.25|2156.25|2156.22|2156.22|0
1748936190000|2025-06-03 07:36:30|2156.16|2156.16|2156.16|2156.16|2156.16|2156.16|2156.16|2156.16|0
1748936210000|2025-06-03 07:36:50|2156.09|2156.09|2156.16|2156.16|2156.16|2156.16|2156.09|2156.09|0
1748936230000|2025-06-03 07:37:10|2156.07|2156.07|2155.98|2155.98|2156.07|2156.07|2155.98|2155.98|0
1748936250000|2025-06-03 07:37:30|2156.07|2156.07|2156.41|2156.41|2156.41|2156.41|2156.07|2156.07|0
1748936330000|2025-06-03 07:38:50|2156.16|2156.16|2156.24|2156.24|2156.24|2156.24|2156.16|2156.16|0
1748936340000|2025-06-03 07:39:00|2156.41|2156.41|2156.41|2156.41|2156.41|2156.41|2156.41|2156.41|0
1748936400000|2025-06-03 07:40:00|2156.37|2156.37|2156.37|2156.37|2156.37|2156.37|2156.37|2156.37|0
1748936430000|2025-06-03 07:40:30|2156.2|2156.2|2156.2|2156.2|2156.2|2156.2|2156.2|2156.2|0
1748936480000|2025-06-03 07:41:20|2156.81|2156.81|2156.81|2156.81|2156.81|2156.81|2156.81|2156.81|0
1748936490000|2025-06-03 07:41:30|2157.16|2157.16|2157.54|2157.54|2157.54|2157.54|2157.16|2157.16|0
1748936520000|2025-06-03 07:42:00|2157.67|2157.67|2157.67|2157.67|2157.67|2157.67|2157.67|2157.67|0
1748936550000|2025-06-03 07:42:30|2158.26|2158.26|2158.26|2158.26|2158.26|2158.26|2158.26|2158.26|0
1748936610000|2025-06-03 07:43:30|2158.16|2158.16|2158.16|2158.16|2158.16|2158.16|2158.16|2158.16|0
1748936650000|2025-06-03 07:44:10|2158.08|2158.08|2157.99|2157.99|2158.08|2158.08|2157.99|2157.99|0
1748936670000|2025-06-03 07:44:30|2157.83|2157.83|2157.64|2157.64|2157.83|2157.83|2157.64|2157.64|0
1748936700000|2025-06-03 07:45:00|2157.67|2157.67|2157.67|2157.67|2157.67|2157.67|2157.67|2157.67|0
1748936710000|2025-06-03 07:45:10|2157.78|2157.78|2157.78|2157.78|2157.78|2157.78|2157.78|2157.78|0
1748936720000|2025-06-03 07:45:20|2157.66|2157.66|2157.66|2157.66|2157.66|2157.66|2157.66|2157.66|0
1748936740000|2025-06-03 07:45:40|2157.53|2157.53|2157.53|2157.53|2157.53|2157.53|2157.53|2157.53|0
1748936860000|2025-06-03 07:47:40|2157.48|2157.48|2157.48|2157.48|2157.48|2157.48|2157.48|2157.48|0
1748936870000|2025-06-03 07:47:50|2157.52|2157.52|2157.52|2157.52|2157.52|2157.52|2157.52|2157.52|0
1748936960000|2025-06-03 07:49:20|2157.48|2157.48|2157.48|2157.48|2157.48|2157.48|2157.48|2157.48|0
1748937020000|2025-06-03 07:50:20|2157.23|2157.23|2157.23|2157.23|2157.23|2157.23|2157.23|2157.23|0
1748937040000|2025-06-03 07:50:40|2157.16|2157.16|2157.16|2157.16|2157.16|2157.16|2157.16|2157.16|0
1748937050000|2025-06-03 07:50:50|2156.97|2156.97|2157.02|2157.02|2157.02|2157.02|2156.97|2156.97|0
1748937070000|2025-06-03 07:51:10|2156.95|2156.95|2156.95|2156.95|2156.95|2156.95|2156.95|2156.95|0
1748937080000|2025-06-03 07:51:20|2156.86|2156.86|2156.86|2156.86|2156.86|2156.86|2156.86|2156.86|0
1748937100000|2025-06-03 07:51:40|2156.64|2156.64|2156.56|2156.56|2156.64|2156.64|2156.56|2156.56|0
1748937150000|2025-06-03 07:52:30|2156.53|2156.53|2156.5|2156.5|2156.53|2156.53|2156.5|2156.5|0
1748937180000|2025-06-03 07:53:00|2156.62|2156.62|2157|2157|2157|2157|2156.62|2156.62|0
1748937200000|2025-06-03 07:53:20|2157.06|2157.06|2157.31|2157.31|2157.31|2157.31|2157.06|2157.06|0
1748937240000|2025-06-03 07:54:00|2157.33|2157.33|2157.33|2157.33|2157.33|2157.33|2157.33|2157.33|0
1748937270000|2025-06-03 07:54:30|2157.2|2157.2|2157.2|2157.2|2157.2|2157.2|2157.2|2157.2|0
1748937310000|2025-06-03 07:55:10|2157.51|2157.51|2157.51|2157.51|2157.51|2157.51|2157.51|2157.51|0
1748937330000|2025-06-03 07:55:30|2157.61|2157.61|2157.35|2157.35|2157.61|2157.61|2157.35|2157.35|0
1748937370000|2025-06-03 07:56:10|2157.23|2157.23|2157.23|2157.23|2157.23|2157.23|2157.23|2157.23|0
1748937380000|2025-06-03 07:56:20|2157.31|2157.31|2157.19|2157.19|2157.31|2157.31|2157.19|2157.19|0
1748937390000|2025-06-03 07:56:30|2157.26|2157.26|2157.16|2157.16|2157.26|2157.26|2157.16|2157.16|0
1748937440000|2025-06-03 07:57:20|2157.04|2157.04|2157.04|2157.04|2157.04|2157.04|2157.04|2157.04|0
1748937460000|2025-06-03 07:57:40|2156.99|2156.99|2155.9|2155.9|2156.99|2156.99|2155.9|2155.9|0
1748937470000|2025-06-03 07:57:50|2155.66|2155.66|2155.54|2155.54|2155.66|2155.66|2155.48|2155.48|0
1748937480000|2025-06-03 07:58:00|2155.43|2155.43|2155.4|2155.4|2155.43|2155.43|2155.4|2155.4|0
1748937490000|2025-06-03 07:58:10|2155.31|2155.31|2155.31|2155.31|2155.31|2155.31|2155.31|2155.31|0
1748937510000|2025-06-03 07:58:30|2155.17|2155.17|2155.17|2155.17|2155.17|2155.17|2155.17|2155.17|0
1748937530000|2025-06-03 07:58:50|2155.1|2155.1|2155.03|2155.03|2155.1|2155.1|2155.03|2155.03|0
1748937540000|2025-06-03 07:59:00|2155.07|2155.07|2155.07|2155.07|2155.07|2155.07|2155.07|2155.07|0
1748937550000|2025-06-03 07:59:10|2154.99|2154.99|2154.99|2154.99|2154.99|2154.99|2154.99|2154.99|0
1748937560000|2025-06-03 07:59:20|2154.84|2154.84|2154.84|2154.84|2154.84|2154.84|2154.84|2154.84|0
1748937600000|2025-06-03 08:00:00|2154.96|2154.96|2155.07|2155.07|2155.07|2155.07|2154.87|2154.87|0
1748937610000|2025-06-03 08:00:10|2155.24|2155.24|2155.22|2155.22|2155.24|2155.24|2155.17|2155.17|0
1748937630000|2025-06-03 08:00:30|2155.3|2155.3|2155.3|2155.3|2155.3|2155.3|2155.3|2155.3|0
1748937690000|2025-06-03 08:01:30|2155.2|2155.2|2155.2|2155.2|2155.2|2155.2|2155.2|2155.2|0
1748937700000|2025-06-03 08:01:40|2154.95|2154.95|2154.95|2154.95|2154.95|2154.95|2154.95|2154.95|0
1748937740000|2025-06-03 08:02:20|2154.8|2154.8|2154.8|2154.8|2154.8|2154.8|2154.8|2154.8|0
1748937750000|2025-06-03 08:02:30|2154.74|2154.74|2154.37|2154.37|2154.74|2154.74|2154.37|2154.37|0
1748937780000|2025-06-03 08:03:00|2154.49|2154.49|2154.49|2154.49|2154.49|2154.49|2154.49|2154.49|0
1748937790000|2025-06-03 08:03:10|2154.31|2154.31|2154.35|2154.35|2154.35|2154.35|2154.26|2154.26|0
1748937800000|2025-06-03 08:03:20|2154.72|2154.72|2154.72|2154.72|2154.72|2154.72|2154.72|2154.72|0
1748937810000|2025-06-03 08:03:30|2154.8|2154.8|2154.8|2154.8|2154.8|2154.8|2154.8|2154.8|0
1748937830000|2025-06-03 08:03:50|2154.87|2154.87|2154.87|2154.87|2154.87|2154.87|2154.87|2154.87|0
1748937860000|2025-06-03 08:04:20|2154.95|2154.95|2154.95|2154.95|2154.95|2154.95|2154.95|2154.95|0
1748937890000|2025-06-03 08:04:50|2154.98|2154.98|2154.91|2154.91|2154.98|2154.98|2154.91|2154.91|0
1748937900000|2025-06-03 08:05:00|2155|2155|2155|2155|2155|2155|2155|2155|0
1748937960000|2025-06-03 08:06:00|2155.42|2155.42|2156.95|2156.95|2156.95|2156.95|2155.42|2155.42|0
1748937980000|2025-06-03 08:06:20|2156.98|2156.98|2156.75|2156.75|2156.98|2156.98|2156.75|2156.75|0
1748938020000|2025-06-03 08:07:00|2157.37|2157.37|2157.37|2157.37|2157.37|2157.37|2157.37|2157.37|0
1748938110000|2025-06-03 08:08:30|2157.26|2157.26|2157.26|2157.26|2157.26|2157.26|2157.26|2157.26|0
1748938160000|2025-06-03 08:09:20|2157.17|2157.17|2157|2157|2157.17|2157.17|2157|2157|0
1748938170000|2025-06-03 08:09:30|2156.98|2156.98|2156.98|2156.98|2156.98|2156.98|2156.98|2156.98|0
1748938180000|2025-06-03 08:09:40|2157|2157|2156.29|2156.29|2157|2157|2156.29|2156.29|0
1748938200000|2025-06-03 08:10:00|2156.66|2156.66|2156.66|2156.66|2156.66|2156.66|2156.66|2156.66|0
1748938230000|2025-06-03 08:10:30|2156.59|2156.59|2156.59|2156.59|2156.59|2156.59|2156.59|2156.59|0
1748938240000|2025-06-03 08:10:40|2156.54|2156.54|2156.45|2156.45|2156.54|2156.54|2156.45|2156.45|0
1748938260000|2025-06-03 08:11:00|2156.36|2156.36|2156.4|2156.4|2156.4|2156.4|2156.36|2156.36|0
1748938300000|2025-06-03 08:11:40|2155.91|2155.91|2155.52|2155.52|2155.91|2155.91|2155.52|2155.52|0
1748938310000|2025-06-03 08:11:50|2155.4|2155.4|2155.4|2155.4|2155.4|2155.4|2155.4|2155.4|0
1748938320000|2025-06-03 08:12:00|2154.69|2154.69|2154.22|2154.22|2154.69|2154.69|2154.22|2154.22|0
1748938330000|2025-06-03 08:12:10|2154.04|2154.04|2153.74|2153.74|2154.04|2154.04|2153.74|2153.74|0
1748938370000|2025-06-03 08:12:50|2153.56|2153.56|2153.56|2153.56|2153.56|2153.56|2153.56|2153.56|0
1748938380000|2025-06-03 08:13:00|2153.66|2153.66|2153.66|2153.66|2153.66|2153.66|2153.66|2153.66|0
1748938420000|2025-06-03 08:13:40|2153.1|2153.1|2153.1|2153.1|2153.1|2153.1|2153.1|2153.1|0
1748938450000|2025-06-03 08:14:10|2153.44|2153.44|2153.61|2153.61|2153.61|2153.61|2153.44|2153.44|0
1748938490000|2025-06-03 08:14:50|2153.55|2153.55|2153.55|2153.55|2153.55|2153.55|2153.55|2153.55|0
1748938500000|2025-06-03 08:15:00|2153.58|2153.58|2153.69|2153.69|2153.69|2153.69|2153.58|2153.58|0
1748938520000|2025-06-03 08:15:20|2153.79|2153.79|2153.79|2153.79|2153.79|2153.79|2153.79|2153.79|0
1748938530000|2025-06-03 08:15:30|2154.21|2154.21|2154.21|2154.21|2154.21|2154.21|2154.21|2154.21|0
1748938550000|2025-06-03 08:15:50|2154.55|2154.55|2154.79|2154.79|2154.79|2154.79|2154.55|2154.55|0
1748938590000|2025-06-03 08:16:30|2154.91|2154.91|2154.91|2154.91|2154.91|2154.91|2154.91|2154.91|0
1748938650000|2025-06-03 08:17:30|2154.85|2154.85|2154.85|2154.85|2154.85|2154.85|2154.85|2154.85|0
1748938680000|2025-06-03 08:18:00|2155.05|2155.05|2155.05|2155.05|2155.05|2155.05|2155.05|2155.05|0
1748938690000|2025-06-03 08:18:10|2155.54|2155.54|2155.87|2155.87|2155.87|2155.87|2155.54|2155.54|0
1748938710000|2025-06-03 08:18:30|2155.82|2155.82|2155.82|2155.82|2155.82|2155.82|2155.82|2155.82|0
1748938720000|2025-06-03 08:18:40|2155.95|2155.95|2155.95|2155.95|2155.95|2155.95|2155.95|2155.95|0
1748938740000|2025-06-03 08:19:00|2156|2156|2156|2156|2156|2156|2156|2156|0
1748938770000|2025-06-03 08:19:30|2156.61|2156.61|2156.61|2156.61|2156.61|2156.61|2156.61|2156.61|0
1748938830000|2025-06-03 08:20:30|2156.81|2156.81|2156.86|2156.86|2156.86|2156.86|2156.81|2156.81|0
1748938860000|2025-06-03 08:21:00|2156.98|2156.98|2157.13|2157.13|2157.13|2157.13|2156.98|2156.98|0
1748938880000|2025-06-03 08:21:20|2157.18|2157.18|2157.13|2157.13|2157.18|2157.18|2157.13|2157.13|0
1748939010000|2025-06-03 08:23:30|2157.09|2157.09|2157.09|2157.09|2157.09|2157.09|2157.09|2157.09|0
1748939080000|2025-06-03 08:24:40|2156.99|2156.99|2156.99|2156.99|2156.99|2156.99|2156.99|2156.99|0
1748939090000|2025-06-03 08:24:50|2156.93|2156.93|2156.93|2156.93|2156.93|2156.93|2156.93|2156.93|0
1748939100000|2025-06-03 08:25:00|2156.87|2156.87|2156.56|2156.56|2156.87|2156.87|2156.56|2156.56|0
1748939120000|2025-06-03 08:25:20|2156.47|2156.47|2156.47|2156.47|2156.47|2156.47|2156.47|2156.47|0
1748939160000|2025-06-03 08:26:00|2156.38|2156.38|2155.77|2155.77|2156.38|2156.38|2155.77|2155.77|0
1748939250000|2025-06-03 08:27:30|2155.7|2155.7|2155.7|2155.7|2155.7|2155.7|2155.7|2155.7|0
1748939310000|2025-06-03 08:28:30|2155.37|2155.37|2155.37|2155.37|2155.37|2155.37|2155.37|2155.37|0
1748939420000|2025-06-03 08:30:20|2155.33|2155.33|2155.33|2155.33|2155.33|2155.33|2155.33|2155.33|0
1748939440000|2025-06-03 08:30:40|2155.38|2155.38|2155.38|2155.38|2155.38|2155.38|2155.38|2155.38|0
1748939560000|2025-06-03 08:32:40|2155.14|2155.14|2155.14|2155.14|2155.14|2155.14|2155.14|2155.14|0
1748939580000|2025-06-03 08:33:00|2155.04|2155.04|2155.04|2155.04|2155.04|2155.04|2155.04|2155.04|0
1748939610000|2025-06-03 08:33:30|2155.09|2155.09|2155.09|2155.09|2155.09|2155.09|2155.09|2155.09|0
1748939640000|2025-06-03 08:34:00|2155.93|2155.93|2155.93|2155.93|2155.93|2155.93|2155.93|2155.93|0
1748939650000|2025-06-03 08:34:10|2156.05|2156.05|2156.16|2156.16|2156.16|2156.16|2156.05|2156.05|0
1748939660000|2025-06-03 08:34:20|2156.11|2156.11|2156.08|2156.08|2156.11|2156.11|2156.08|2156.08|0
1748939690000|2025-06-03 08:34:50|2156.13|2156.13|2156.13|2156.13|2156.13|2156.13|2156.13|2156.13|0
1748939700000|2025-06-03 08:35:00|2156.26|2156.26|2156.26|2156.26|2156.26|2156.26|2156.26|2156.26|0
1748939780000|2025-06-03 08:36:20|2156.43|2156.43|2156.43|2156.43|2156.43|2156.43|2156.43|2156.43|0
1748939820000|2025-06-03 08:37:00|2155.94|2155.94|2155.94|2155.94|2155.94|2155.94|2155.94|2155.94|0
1748939830000|2025-06-03 08:37:10|2155.88|2155.88|2155.97|2155.97|2155.97|2155.97|2155.88|2155.88|0
1748940000000|2025-06-03 08:40:00|2155.88|2155.88|2155.88|2155.88|2155.88|2155.88|2155.88|2155.88|0
1748940060000|2025-06-03 08:41:00|2155.93|2155.93|2155.93|2155.93|2155.93|2155.93|2155.93|2155.93|0
1748940120000|2025-06-03 08:42:00|2155.47|2155.47|2154.98|2154.98|2155.47|2155.47|2154.98|2154.98|0
1748940230000|2025-06-03 08:43:50|2154.85|2154.85|2155.13|2155.13|2155.13|2155.13|2154.85|2154.85|0
1748940240000|2025-06-03 08:44:00|2155.22|2155.22|2155.22|2155.22|2155.22|2155.22|2155.22|2155.22|0
1748940290000|2025-06-03 08:44:50|2155.31|2155.31|2155.31|2155.31|2155.31|2155.31|2155.31|2155.31|0
1748940310000|2025-06-03 08:45:10|2155.36|2155.36|2155.36|2155.36|2155.36|2155.36|2155.36|2155.36|0
1748940440000|2025-06-03 08:47:20|2155.33|2155.33|2155.42|2155.42|2155.42|2155.42|2155.33|2155.33|0
1748940450000|2025-06-03 08:47:30|2155.47|2155.47|2155.42|2155.42|2155.47|2155.47|2155.42|2155.42|0
1748940470000|2025-06-03 08:47:50|2155.6|2155.6|2155.6|2155.6|2155.6|2155.6|2155.6|2155.6|0
1748940500000|2025-06-03 08:48:20|2155.55|2155.55|2155.55|2155.55|2155.55|2155.55|2155.55|2155.55|0
1748940570000|2025-06-03 08:49:30|2155.73|2155.73|2155.73|2155.73|2155.73|2155.73|2155.73|2155.73|0
1748940610000|2025-06-03 08:50:10|2155.87|2155.87|2155.87|2155.87|2155.87|2155.87|2155.87|2155.87|0
1748940710000|2025-06-03 08:51:50|2155.99|2155.99|2157.29|2157.29|2157.33|2157.33|2155.99|2155.99|0
1748940720000|2025-06-03 08:52:00|2157.38|2157.38|2157.39|2157.39|2157.49|2157.49|2157.38|2157.38|0
1748940730000|2025-06-03 08:52:10|2157.27|2157.27|2157.27|2157.27|2157.27|2157.27|2157.27|2157.27|0
1748940770000|2025-06-03 08:52:50|2157.24|2157.24|2157.24|2157.24|2157.24|2157.24|2157.24|2157.24|0
1748940780000|2025-06-03 08:53:00|2157.38|2157.38|2157.38|2157.38|2157.38|2157.38|2157.38|2157.38|0
1748940880000|2025-06-03 08:54:40|2157.56|2157.56|2157.56|2157.56|2157.56|2157.56|2157.56|2157.56|0
1748940890000|2025-06-03 08:54:50|2157.73|2157.73|2157.73|2157.73|2157.73|2157.73|2157.73|2157.73|0
1748940900000|2025-06-03 08:55:00|2157.81|2157.81|2158.19|2158.19|2158.19|2158.19|2157.81|2157.81|0
1748940910000|2025-06-03 08:55:10|2158.22|2158.22|2158.22|2158.22|2158.22|2158.22|2158.22|2158.22|0
1748940970000|2025-06-03 08:56:10|2158.54|2158.54|2158.54|2158.54|2158.54|2158.54|2158.54|2158.54|0
1748940980000|2025-06-03 08:56:20|2158.51|2158.51|2158.45|2158.45|2158.51|2158.51|2158.45|2158.45|0
1748941010000|2025-06-03 08:56:50|2158.69|2158.69|2158.69|2158.69|2158.69|2158.69|2158.69|2158.69|0
1748941070000|2025-06-03 08:57:50|2158.88|2158.88|2158.88|2158.88|2158.88|2158.88|2158.88|2158.88|0
1748941150000|2025-06-03 08:59:10|2159.06|2159.06|2159.06|2159.06|2159.06|2159.06|2159.06|2159.06|0
1748941200000|2025-06-03 09:00:00|2159.12|2159.12|2159.12|2159.12|2159.12|2159.12|2159.12|2159.12|0
1748941210000|2025-06-03 09:00:10|2159.46|2159.46|2159.46|2159.46|2159.46|2159.46|2159.46|2159.46|0
1748941230000|2025-06-03 09:00:30|2159.53|2159.53|2159.63|2159.63|2159.63|2159.63|2159.53|2159.53|0
1748941240000|2025-06-03 09:00:40|2160.39|2160.39|2160.93|2160.93|2160.93|2160.93|2160.39|2160.39|0
1748941250000|2025-06-03 09:00:50|2160.97|2160.97|2160.97|2160.97|2160.97|2160.97|2160.97|2160.97|0
1748941270000|2025-06-03 09:01:10|2161.14|2161.14|2161.21|2161.21|2161.21|2161.21|2160.89|2160.89|0
1748941300000|2025-06-03 09:01:40|2161.1|2161.1|2161.72|2161.72|2161.72|2161.72|2161.1|2161.1|0
1748941320000|2025-06-03 09:02:00|2161.77|2161.77|2161.77|2161.77|2161.77|2161.77|2161.77|2161.77|0
1748941340000|2025-06-03 09:02:20|2161.71|2161.71|2161.87|2161.87|2161.9|2161.9|2161.65|2161.65|0
1748941360000|2025-06-03 09:02:40|2162.02|2162.02|2162.14|2162.14|2162.14|2162.14|2162.02|2162.02|0
1748941370000|2025-06-03 09:02:50|2162.5|2162.5|2163.05|2163.05|2163.08|2163.08|2162.5|2162.5|0
1748941380000|2025-06-03 09:03:00|2163.19|2163.19|2163.52|2163.52|2163.52|2163.52|2163.19|2163.19|0
1748941390000|2025-06-03 09:03:10|2163.56|2163.56|2163.56|2163.56|2163.56|2163.56|2163.56|2163.56|0
1748941420000|2025-06-03 09:03:40|2163.67|2163.67|2163.67|2163.67|2163.67|2163.67|2163.67|2163.67|0
1748941440000|2025-06-03 09:04:00|2163.73|2163.73|2164.09|2164.09|2164.09|2164.09|2163.73|2163.73|0
1748941500000|2025-06-03 09:05:00|2164.2|2164.2|2164.2|2164.2|2164.2|2164.2|2164.2|2164.2|0
1748941510000|2025-06-03 09:05:10|2164.57|2164.57|2165.41|2165.41|2165.41|2165.41|2164.57|2164.57|0
1748941520000|2025-06-03 09:05:20|2165.48|2165.48|2165.48|2165.48|2165.48|2165.48|2165.48|2165.48|0
1748941530000|2025-06-03 09:05:30|2165.61|2165.61|2165.69|2165.69|2165.69|2165.69|2165.61|2165.61|0
1748941550000|2025-06-03 09:05:50|2165.81|2165.81|2165.72|2165.72|2165.81|2165.81|2165.69|2165.69|0
1748941570000|2025-06-03 09:06:10|2166.16|2166.16|2166.25|2166.25|2166.25|2166.25|2166.16|2166.16|0
1748941590000|2025-06-03 09:06:30|2166.22|2166.22|2166.22|2166.22|2166.22|2166.22|2166.22|2166.22|0
1748941600000|2025-06-03 09:06:40|2166.4|2166.4|2166.68|2166.68|2166.68|2166.68|2166.36|2166.36|0
1748941610000|2025-06-03 09:06:50|2166.79|2166.79|2166.75|2166.75|2166.79|2166.79|2166.75|2166.75|0
1748941650000|2025-06-03 09:07:30|2166.66|2166.66|2166.66|2166.66|2166.66|2166.66|2166.66|2166.66|0
1748941720000|2025-06-03 09:08:40|2166.9|2166.9|2166.9|2166.9|2166.9|2166.9|2166.9|2166.9|0
1748941740000|2025-06-03 09:09:00|2166.68|2166.68|2166.68|2166.68|2166.68|2166.68|2166.68|2166.68|0
1748941750000|2025-06-03 09:09:10|2166.57|2166.57|2166.57|2166.57|2166.57|2166.57|2166.57|2166.57|0
1748941810000|2025-06-03 09:10:10|2166.4|2166.4|2166.4|2166.4|2166.4|2166.4|2166.4|2166.4|0
1748941830000|2025-06-03 09:10:30|2165.95|2165.95|2165.6|2165.6|2165.95|2165.95|2165.6|2165.6|0
1748941840000|2025-06-03 09:10:40|2165.51|2165.51|2165.28|2165.28|2165.51|2165.51|2165.28|2165.28|0
1748942120000|2025-06-03 09:15:20|2165.1|2165.1|2164.83|2164.83|2165.1|2165.1|2164.83|2164.83|0
1748942130000|2025-06-03 09:15:30|2164.96|2164.96|2164.96|2164.96|2164.96|2164.96|2164.96|2164.96|0
1748942180000|2025-06-03 09:16:20|2165.05|2165.05|2165.05|2165.05|2165.05|2165.05|2165.05|2165.05|0
1748942270000|2025-06-03 09:17:50|2165.23|2165.23|2165.23|2165.23|2165.23|2165.23|2165.23|2165.23|0
1748942330000|2025-06-03 09:18:50|2164.95|2164.95|2164.95|2164.95|2164.95|2164.95|2164.95|2164.95|0
1748942370000|2025-06-03 09:19:30|2165.04|2165.04|2165.04|2165.04|2165.04|2165.04|2165.04|2165.04|0
1748942380000|2025-06-03 09:19:40|2164.3|2164.3|2164.24|2164.24|2164.3|2164.3|2164.24|2164.24|0
1748942390000|2025-06-03 09:19:50|2164.41|2164.41|2164.41|2164.41|2164.41|2164.41|2164.41|2164.41|0
1748942450000|2025-06-03 09:20:50|2164.29|2164.29|2164.29|2164.29|2164.29|2164.29|2164.29|2164.29|0
1748942470000|2025-06-03 09:21:10|2164.21|2164.21|2164.21|2164.21|2164.21|2164.21|2164.21|2164.21|0
1748942530000|2025-06-03 09:22:10|2164.14|2164.14|2164.08|2164.08|2164.14|2164.14|2164.08|2164.08|0
1748942560000|2025-06-03 09:22:40|2163.93|2163.93|2163.93|2163.93|2163.93|2163.93|2163.93|2163.93|0
1748942580000|2025-06-03 09:23:00|2163.69|2163.69|2163.69|2163.69|2163.69|2163.69|2163.69|2163.69|0
1748942610000|2025-06-03 09:23:30|2163.6|2163.6|2163.6|2163.6|2163.6|2163.6|2163.6|2163.6|0
1748942640000|2025-06-03 09:24:00|2163.56|2163.56|2163.56|2163.56|2163.56|2163.56|2163.56|2163.56|0
1748942650000|2025-06-03 09:24:10|2163.52|2163.52|2163.52|2163.52|2163.52|2163.52|2163.52|2163.52|0
1748942660000|2025-06-03 09:24:20|2163.58|2163.58|2163.58|2163.58|2163.58|2163.58|2163.58|2163.58|0
1748942740000|2025-06-03 09:25:40|2163.25|2163.25|2162.51|2162.51|2163.25|2163.25|2162.51|2162.51|0
1748942760000|2025-06-03 09:26:00|2162.47|2162.47|2162.47|2162.47|2162.47|2162.47|2162.47|2162.47|0
1748942800000|2025-06-03 09:26:40|2162.71|2162.71|2162.71|2162.71|2162.71|2162.71|2162.71|2162.71|0
1748942830000|2025-06-03 09:27:10|2162.78|2162.78|2162.78|2162.78|2162.78|2162.78|2162.78|2162.78|0
1748942840000|2025-06-03 09:27:20|2162.66|2162.66|2162.66|2162.66|2162.66|2162.66|2162.66|2162.66|0
1748942870000|2025-06-03 09:27:50|2162.49|2162.49|2162.49|2162.49|2162.49|2162.49|2162.49|2162.49|0
1748942920000|2025-06-03 09:28:40|2162.32|2162.32|2162.32|2162.32|2162.32|2162.32|2162.32|2162.32|0
1748942930000|2025-06-03 09:28:50|2162.39|2162.39|2162.39|2162.39|2162.39|2162.39|2162.39|2162.39|0
1748942940000|2025-06-03 09:29:00|2162.28|2162.28|2161.48|2161.48|2162.28|2162.28|2161.48|2161.48|0
1748942950000|2025-06-03 09:29:10|2161.44|2161.44|2161.41|2161.41|2161.44|2161.44|2161.41|2161.41|0
1748942990000|2025-06-03 09:29:50|2161.32|2161.32|2160.56|2160.56|2161.32|2161.32|2160.56|2160.56|0
1748943010000|2025-06-03 09:30:10|2160.42|2160.42|2160.56|2160.56|2160.56|2160.56|2160.42|2160.42|0
1748943020000|2025-06-03 09:30:20|2160.49|2160.49|2160.49|2160.49|2160.49|2160.49|2160.49|2160.49|0
1748943030000|2025-06-03 09:30:30|2160.18|2160.18|2160.18|2160.18|2160.18|2160.18|2160.18|2160.18|0
1748943040000|2025-06-03 09:30:40|2160.01|2160.01|2160.01|2160.01|2160.01|2160.01|2160.01|2160.01|0
1748943050000|2025-06-03 09:30:50|2160.08|2160.08|2160.08|2160.08|2160.08|2160.08|2160.08|2160.08|0
1748943100000|2025-06-03 09:31:40|2160.02|2160.02|2160.15|2160.15|2160.15|2160.15|2160.02|2160.02|0
1748943110000|2025-06-03 09:31:50|2160.3|2160.3|2160.3|2160.3|2160.3|2160.3|2160.3|2160.3|0
1748943130000|2025-06-03 09:32:10|2160.66|2160.66|2160.66|2160.66|2160.66|2160.66|2160.66|2160.66|0
1748943140000|2025-06-03 09:32:20|2160.54|2160.54|2160.54|2160.54|2160.54|2160.54|2160.54|2160.54|0
1748943260000|2025-06-03 09:34:20|2160.71|2160.71|2160.87|2160.87|2160.87|2160.87|2160.71|2160.71|0
1748943300000|2025-06-03 09:35:00|2161.24|2161.24|2161.24|2161.24|2161.24|2161.24|2161.24|2161.24|0
1748943340000|2025-06-03 09:35:40|2161.39|2161.39|2161.39|2161.39|2161.39|2161.39|2161.39|2161.39|0
1748943420000|2025-06-03 09:37:00|2161.34|2161.34|2161.34|2161.34|2161.34|2161.34|2161.34|2161.34|0
1748943430000|2025-06-03 09:37:10|2162.94|2162.94|2163.05|2163.05|2163.05|2163.05|2162.94|2162.94|0
1748943620000|2025-06-03 09:40:20|2163.19|2163.19|2163.93|2163.93|2163.93|2163.93|2163.19|2163.19|0
1748943660000|2025-06-03 09:41:00|2163.81|2163.81|2163.98|2163.98|2163.98|2163.98|2163.81|2163.81|0
1748943670000|2025-06-03 09:41:10|2164.01|2164.01|2164.01|2164.01|2164.01|2164.01|2164.01|2164.01|0
1748943750000|2025-06-03 09:42:30|2164.26|2164.26|2164.26|2164.26|2164.26|2164.26|2164.26|2164.26|0
1748943780000|2025-06-03 09:43:00|2164.15|2164.15|2164.37|2164.37|2164.37|2164.37|2164.15|2164.15|0
1748943800000|2025-06-03 09:43:20|2164.41|2164.41|2164.7|2164.7|2164.82|2164.82|2164.41|2164.41|0
1748943810000|2025-06-03 09:43:30|2164.59|2164.59|2164.59|2164.59|2164.59|2164.59|2164.59|2164.59|0
1748943820000|2025-06-03 09:43:40|2164.67|2164.67|2164.21|2164.21|2164.67|2164.67|2164.21|2164.21|0
1748943870000|2025-06-03 09:44:30|2164.14|2164.14|2164.11|2164.11|2164.14|2164.14|2164.11|2164.11|0
1748944010000|2025-06-03 09:46:50|2164.17|2164.17|2164.23|2164.23|2164.23|2164.23|2164.17|2164.17|0
1748944090000|2025-06-03 09:48:10|2164.21|2164.21|2164.18|2164.18|2164.21|2164.21|2164.18|2164.18|0
1748944110000|2025-06-03 09:48:30|2164.11|2164.11|2164.11|2164.11|2164.11|2164.11|2164.11|2164.11|0
1748944120000|2025-06-03 09:48:40|2163.91|2163.91|2164.04|2164.04|2164.04|2164.04|2163.91|2163.91|0
1748944140000|2025-06-03 09:49:00|2164.11|2164.11|2164.11|2164.11|2164.11|2164.11|2164.11|2164.11|0
1748944160000|2025-06-03 09:49:20|2163.89|2163.89|2163.55|2163.55|2163.89|2163.89|2163.55|2163.55|0
1748944210000|2025-06-03 09:50:10|2163.18|2163.18|2163.18|2163.18|2163.18|2163.18|2163.18|2163.18|0
1748944280000|2025-06-03 09:51:20|2163.21|2163.21|2163.21|2163.21|2163.21|2163.21|2163.21|2163.21|0
1748944370000|2025-06-03 09:52:50|2163.09|2163.09|2162.84|2162.84|2163.09|2163.09|2162.84|2162.84|0
1748944390000|2025-06-03 09:53:10|2162.79|2162.79|2162.79|2162.79|2162.79|2162.79|2162.79|2162.79|0
1748944420000|2025-06-03 09:53:40|2162.9|2162.9|2162.9|2162.9|2162.9|2162.9|2162.9|2162.9|0
1748944430000|2025-06-03 09:53:50|2163|2163|2163|2163|2163|2163|2163|2163|0
1748944500000|2025-06-03 09:55:00|2162.91|2162.91|2162.91|2162.91|2162.91|2162.91|2162.91|2162.91|0
1748944530000|2025-06-03 09:55:30|2162.95|2162.95|2162.95|2162.95|2162.95|2162.95|2162.95|2162.95|0
1748944580000|2025-06-03 09:56:20|2163.07|2163.07|2163.07|2163.07|2163.07|2163.07|2163.07|2163.07|0
1748944640000|2025-06-03 09:57:20|2162.83|2162.83|2162.83|2162.83|2162.83|2162.83|2162.83|2162.83|0
1748944700000|2025-06-03 09:58:20|2162.95|2162.95|2162.95|2162.95|2162.95|2162.95|2162.95|2162.95|0
1748944740000|2025-06-03 09:59:00|2163|2163|2162.95|2162.95|2163|2163|2162.95|2162.95|0
1748944820000|2025-06-03 10:00:20|2163.13|2163.13|2163.13|2163.13|2163.13|2163.13|2163.13|2163.13|0
1748944840000|2025-06-03 10:00:40|2163.59|2163.59|2163.82|2163.82|2163.82|2163.82|2163.59|2163.59|0
1748944860000|2025-06-03 10:01:00|2163.77|2163.77|2163.77|2163.77|2163.77|2163.77|2163.77|2163.77|0
1748944970000|2025-06-03 10:02:50|2163.86|2163.86|2163.96|2163.96|2163.96|2163.96|2163.86|2163.86|0
1748944980000|2025-06-03 10:03:00|2164.31|2164.31|2164.31|2164.31|2164.31|2164.31|2164.31|2164.31|0
1748945060000|2025-06-03 10:04:20|2164.4|2164.4|2164.4|2164.4|2164.4|2164.4|2164.4|2164.4|0
1748945070000|2025-06-03 10:04:30|2164.33|2164.33|2164.33|2164.33|2164.33|2164.33|2164.33|2164.33|0
1748945090000|2025-06-03 10:04:50|2163.97|2163.97|2163.97|2163.97|2163.97|2163.97|2163.97|2163.97|0
1748945130000|2025-06-03 10:05:30|2163.91|2163.91|2163.91|2163.91|2163.91|2163.91|2163.91|2163.91|0
1748945140000|2025-06-03 10:05:40|2163.94|2163.94|2163.94|2163.94|2163.94|2163.94|2163.94|2163.94|0
1748945150000|2025-06-03 10:05:50|2163.85|2163.85|2162.92|2162.92|2163.85|2163.85|2162.92|2162.92|0
1748945160000|2025-06-03 10:06:00|2162.95|2162.95|2162.95|2162.95|2162.95|2162.95|2162.95|2162.95|0
1748945310000|2025-06-03 10:08:30|2162.88|2162.88|2162.88|2162.88|2162.88|2162.88|2162.88|2162.88|0
1748945430000|2025-06-03 10:10:30|2162.67|2162.67|2162.69|2162.69|2162.72|2162.72|2162.67|2162.67|0
1748945470000|2025-06-03 10:11:10|2162.6|2162.6|2162.6|2162.6|2162.6|2162.6|2162.6|2162.6|0
1748945560000|2025-06-03 10:12:40|2161.94|2161.94|2161.94|2161.94|2161.94|2161.94|2161.94|2161.94|0
1748945570000|2025-06-03 10:12:50|2161.84|2161.84|2161.77|2161.77|2161.84|2161.84|2161.77|2161.77|0
1748945610000|2025-06-03 10:13:30|2161.8|2161.8|2161.84|2161.84|2161.84|2161.84|2161.8|2161.8|0
1748945740000|2025-06-03 10:15:40|2162.2|2162.2|2162.2|2162.2|2162.2|2162.2|2162.2|2162.2|0
1748945760000|2025-06-03 10:16:00|2162.08|2162.08|2162.08|2162.08|2162.08|2162.08|2162.08|2162.08|0
1748945800000|2025-06-03 10:16:40|2162.2|2162.2|2162.45|2162.45|2162.45|2162.45|2162.2|2162.2|0
1748945840000|2025-06-03 10:17:20|2162.55|2162.55|2162.55|2162.55|2162.55|2162.55|2162.55|2162.55|0
1748945960000|2025-06-03 10:19:20|2162.5|2162.5|2162.5|2162.5|2162.5|2162.5|2162.5|2162.5|0
1748946010000|2025-06-03 10:20:10|2162.6|2162.6|2162.6|2162.6|2162.6|2162.6|2162.6|2162.6|0
1748946070000|2025-06-03 10:21:10|2162.52|2162.52|2162.52|2162.52|2162.52|2162.52|2162.52|2162.52|0
1748946080000|2025-06-03 10:21:20|2162.26|2162.26|2162.33|2162.33|2162.33|2162.33|2162.26|2162.26|0
1748946100000|2025-06-03 10:21:40|2162.2|2162.2|2162.2|2162.2|2162.2|2162.2|2162.2|2162.2|0
1748946120000|2025-06-03 10:22:00|2161.89|2161.89|2161.89|2161.89|2161.89|2161.89|2161.89|2161.89|0
1748946180000|2025-06-03 10:23:00|2161.86|2161.86|2161.82|2161.82|2161.86|2161.86|2161.82|2161.82|0
1748946200000|2025-06-03 10:23:20|2161.77|2161.77|2161.77|2161.77|2161.77|2161.77|2161.77|2161.77|0
1748946220000|2025-06-03 10:23:40|2161.86|2161.86|2161.86|2161.86|2161.86|2161.86|2161.86|2161.86|0
1748946260000|2025-06-03 10:24:20|2161.78|2161.78|2161.78|2161.78|2161.78|2161.78|2161.78|2161.78|0
1748946290000|2025-06-03 10:24:50|2161.75|2161.75|2161.75|2161.75|2161.75|2161.75|2161.75|2161.75|0
1748946320000|2025-06-03 10:25:20|2161.8|2161.8|2161.8|2161.8|2161.8|2161.8|2161.8|2161.8|0
1748946330000|2025-06-03 10:25:30|2161.84|2161.84|2161.84|2161.84|2161.84|2161.84|2161.84|2161.84|0
1748946340000|2025-06-03 10:25:40|2161.89|2161.89|2162.06|2162.06|2162.06|2162.06|2161.89|2161.89|0
1748946350000|2025-06-03 10:25:50|2162.18|2162.18|2162.18|2162.18|2162.18|2162.18|2162.18|2162.18|0
1748946360000|2025-06-03 10:26:00|2162.27|2162.27|2162.27|2162.27|2162.27|2162.27|2162.27|2162.27|0
1748946370000|2025-06-03 10:26:10|2162.24|2162.24|2162.24|2162.24|2162.24|2162.24|2162.24|2162.24|0
1748946450000|2025-06-03 10:27:30|2162.36|2162.36|2162.36|2162.36|2162.36|2162.36|2162.36|2162.36|0
1748946460000|2025-06-03 10:27:40|2162.45|2162.45|2162.45|2162.45|2162.45|2162.45|2162.45|2162.45|0
1748946470000|2025-06-03 10:27:50|2162.62|2162.62|2162.62|2162.62|2162.62|2162.62|2162.62|2162.62|0
1748946510000|2025-06-03 10:28:30|2162.64|2162.64|2162.64|2162.64|2162.64|2162.64|2162.64|2162.64|0
1748946520000|2025-06-03 10:28:40|2162.59|2162.59|2162.61|2162.61|2162.61|2162.61|2162.59|2162.59|0
1748946590000|2025-06-03 10:29:50|2162.56|2162.56|2162.56|2162.56|2162.56|2162.56|2162.56|2162.56|0
1748946620000|2025-06-03 10:30:20|2162.44|2162.44|2162.44|2162.44|2162.44|2162.44|2162.44|2162.44|0
1748946640000|2025-06-03 10:30:40|2162.68|2162.68|2162.68|2162.68|2162.68|2162.68|2162.68|2162.68|0
1748946680000|2025-06-03 10:31:20|2162.74|2162.74|2162.74|2162.74|2162.74|2162.74|2162.74|2162.74|0
1748946690000|2025-06-03 10:31:30|2162.69|2162.69|2162.74|2162.74|2162.74|2162.74|2162.69|2162.69|0
1748946730000|2025-06-03 10:32:10|2162.79|2162.79|2163.07|2163.07|2163.07|2163.07|2162.79|2162.79|0
1748946740000|2025-06-03 10:32:20|2163.19|2163.19|2163.19|2163.19|2163.19|2163.19|2163.19|2163.19|0
1748946750000|2025-06-03 10:32:30|2163.37|2163.37|2163.37|2163.37|2163.37|2163.37|2163.37|2163.37|0
1748946760000|2025-06-03 10:32:40|2163.4|2163.4|2163.4|2163.4|2163.47|2163.47|2163.4|2163.4|0
1748946770000|2025-06-03 10:32:50|2163.44|2163.44|2163.4|2163.4|2163.44|2163.44|2163.4|2163.4|0
1748946800000|2025-06-03 10:33:20|2163.33|2163.33|2163.25|2163.25|2163.33|2163.33|2163.25|2163.25|0
1748946830000|2025-06-03 10:33:50|2163.61|2163.61|2163.91|2163.91|2163.91|2163.91|2163.61|2163.61|0
1748946860000|2025-06-03 10:34:20|2164.03|2164.03|2164.28|2164.28|2164.28|2164.28|2164.03|2164.03|0
1748946870000|2025-06-03 10:34:30|2164.4|2164.4|2164.52|2164.52|2164.52|2164.52|2164.4|2164.4|0
1748946920000|2025-06-03 10:35:20|2164.28|2164.28|2164.4|2164.4|2164.4|2164.4|2164.28|2164.28|0
1748946940000|2025-06-03 10:35:40|2164.28|2164.28|2163.79|2163.79|2164.28|2164.28|2163.79|2163.79|0
1748947020000|2025-06-03 10:37:00|2163.96|2163.96|2163.96|2163.96|2163.96|2163.96|2163.96|2163.96|0
1748947070000|2025-06-03 10:37:50|2163.89|2163.89|2163.82|2163.82|2164.02|2164.02|2163.82|2163.82|0
1748947080000|2025-06-03 10:38:00|2163.89|2163.89|2163.89|2163.89|2163.89|2163.89|2163.89|2163.89|0
1748947090000|2025-06-03 10:38:10|2163.96|2163.96|2163.96|2163.96|2163.96|2163.96|2163.96|2163.96|0
1748947100000|2025-06-03 10:38:20|2164.2|2164.2|2164.03|2164.03|2164.2|2164.2|2164.03|2164.03|0
1748947120000|2025-06-03 10:38:40|2164.15|2164.15|2164.15|2164.15|2164.15|2164.15|2164.15|2164.15|0
1748947170000|2025-06-03 10:39:30|2164.28|2164.28|2164.69|2164.69|2164.69|2164.69|2164.28|2164.28|0
1748947180000|2025-06-03 10:39:40|2164.81|2164.81|2164.81|2164.81|2164.81|2164.81|2164.81|2164.81|0
1748947240000|2025-06-03 10:40:40|2164.92|2164.92|2164.92|2164.92|2164.92|2164.92|2164.92|2164.92|0
1748947250000|2025-06-03 10:40:50|2165.03|2165.03|2165.08|2165.08|2165.08|2165.08|2165.03|2165.03|0
1748947260000|2025-06-03 10:41:00|2164.95|2164.95|2164.95|2164.95|2164.95|2164.95|2164.95|2164.95|0
1748947300000|2025-06-03 10:41:40|2164.77|2164.77|2164.57|2164.57|2164.77|2164.77|2164.57|2164.57|0
1748947340000|2025-06-03 10:42:20|2164.52|2164.52|2164.52|2164.52|2164.52|2164.52|2164.52|2164.52|0
1748947360000|2025-06-03 10:42:40|2164.76|2164.76|2164.76|2164.76|2164.76|2164.76|2164.76|2164.76|0
1748947430000|2025-06-03 10:43:50|2164.83|2164.83|2164.65|2164.65|2164.9|2164.9|2164.65|2164.65|0
1748947450000|2025-06-03 10:44:10|2164.68|2164.68|2164.68|2164.68|2164.68|2164.68|2164.68|2164.68|0
1748947460000|2025-06-03 10:44:20|2164.65|2164.65|2164.65|2164.65|2164.65|2164.65|2164.65|2164.65|0
1748947490000|2025-06-03 10:44:50|2164.48|2164.48|2164.48|2164.48|2164.48|2164.48|2164.48|2164.48|0
1748947520000|2025-06-03 10:45:20|2164.57|2164.57|2164.57|2164.57|2164.57|2164.57|2164.57|2164.57|0
1748947540000|2025-06-03 10:45:40|2164.6|2164.6|2164.6|2164.6|2164.6|2164.6|2164.6|2164.6|0
1748947550000|2025-06-03 10:45:50|2164.67|2164.67|2164.67|2164.67|2164.67|2164.67|2164.67|2164.67|0
1748947570000|2025-06-03 10:46:10|2164.76|2164.76|2164.94|2164.94|2164.94|2164.94|2164.76|2164.76|0
1748947580000|2025-06-03 10:46:20|2164.91|2164.91|2164.91|2164.91|2164.91|2164.91|2164.91|2164.91|0
1748947600000|2025-06-03 10:46:40|2165.04|2165.04|2165.04|2165.04|2165.04|2165.04|2165.04|2165.04|0
1748947640000|2025-06-03 10:47:20|2165.4|2165.4|2165.4|2165.4|2165.4|2165.4|2165.4|2165.4|0
1748947650000|2025-06-03 10:47:30|2165.16|2165.16|2165.16|2165.16|2165.16|2165.16|2165.16|2165.16|0
1748947680000|2025-06-03 10:48:00|2165.11|2165.11|2165.11|2165.11|2165.11|2165.11|2165.11|2165.11|0
1748947700000|2025-06-03 10:48:20|2165.28|2165.28|2165.38|2165.38|2165.38|2165.38|2165.28|2165.28|0
1748947710000|2025-06-03 10:48:30|2165.51|2165.51|2165.51|2165.51|2165.51|2165.51|2165.51|2165.51|0
1748947770000|2025-06-03 10:49:30|2165.56|2165.56|2165.56|2165.56|2165.56|2165.56|2165.56|2165.56|0
1748947780000|2025-06-03 10:49:40|2165.61|2165.61|2165.67|2165.67|2165.67|2165.67|2165.61|2165.61|0
1748947840000|2025-06-03 10:50:40|2165.6|2165.6|2165.66|2165.66|2165.66|2165.66|2165.6|2165.6|0
1748947850000|2025-06-03 10:50:50|2165.29|2165.29|2165.29|2165.29|2165.29|2165.29|2165.29|2165.29|0
1748947860000|2025-06-03 10:51:00|2165.35|2165.35|2165.35|2165.35|2165.35|2165.35|2165.35|2165.35|0
1748947870000|2025-06-03 10:51:10|2165.25|2165.25|2165.25|2165.25|2165.25|2165.25|2165.25|2165.25|0
1748947890000|2025-06-03 10:51:30|2165.3|2165.3|2165.3|2165.3|2165.3|2165.3|2165.3|2165.3|0
1748947930000|2025-06-03 10:52:10|2165.44|2165.44|2165.32|2165.32|2165.44|2165.44|2165.32|2165.32|0
1748947940000|2025-06-03 10:52:20|2165.44|2165.44|2166.23|2166.23|2166.35|2166.35|2165.44|2165.44|0
1748947950000|2025-06-03 10:52:30|2166.26|2166.26|2166.29|2166.29|2166.32|2166.32|2166.22|2166.22|0
1748947960000|2025-06-03 10:52:40|2166.19|2166.19|2166.22|2166.22|2166.26|2166.26|2166.19|2166.19|0
1748947970000|2025-06-03 10:52:50|2166.29|2166.29|2166.42|2166.42|2166.42|2166.42|2166.29|2166.29|0
1748947980000|2025-06-03 10:53:00|2166.45|2166.45|2166.45|2166.45|2166.45|2166.45|2166.45|2166.45|0
1748948000000|2025-06-03 10:53:20|2166.39|2166.39|2166.39|2166.39|2166.39|2166.39|2166.39|2166.39|0
1748948010000|2025-06-03 10:53:30|2166.5|2166.5|2166.5|2166.5|2166.53|2166.53|2166.5|2166.5|0
1748948020000|2025-06-03 10:53:40|2166.45|2166.45|2166.45|2166.45|2166.45|2166.45|2166.45|2166.45|0
1748948050000|2025-06-03 10:54:10|2166.62|2166.62|2166.62|2166.62|2166.62|2166.62|2166.62|2166.62|0
1748948100000|2025-06-03 10:55:00|2166.74|2166.74|2167.33|2167.33|2167.33|2167.33|2166.74|2166.74|0
1748948110000|2025-06-03 10:55:10|2167.39|2167.39|2167.6|2167.6|2167.84|2167.84|2167.39|2167.39|0
1748948120000|2025-06-03 10:55:20|2167.53|2167.53|2167.53|2167.53|2167.53|2167.53|2167.53|2167.53|0
1748948130000|2025-06-03 10:55:30|2167.61|2167.61|2167.61|2167.61|2167.61|2167.61|2167.61|2167.61|0
1748948140000|2025-06-03 10:55:40|2167.7|2167.7|2167.7|2167.7|2167.7|2167.7|2167.7|2167.7|0
1748948170000|2025-06-03 10:56:10|2168.04|2168.04|2168.04|2168.04|2168.07|2168.07|2168.04|2168.04|0
1748948180000|2025-06-03 10:56:20|2168.13|2168.13|2168.13|2168.13|2168.13|2168.13|2168.13|2168.13|0
1748948190000|2025-06-03 10:56:30|2168.25|2168.25|2168.25|2168.25|2168.25|2168.25|2168.25|2168.25|0
1748948220000|2025-06-03 10:57:00|2168.37|2168.37|2168.37|2168.37|2168.37|2168.37|2168.37|2168.37|0
1748948240000|2025-06-03 10:57:20|2168.76|2168.76|2168.95|2168.95|2168.95|2168.95|2168.76|2168.76|0
1748948260000|2025-06-03 10:57:40|2169.03|2169.03|2169.03|2169.03|2169.03|2169.03|2169.03|2169.03|0
1748948280000|2025-06-03 10:58:00|2169.12|2169.12|2169.12|2169.12|2169.12|2169.12|2169.12|2169.12|0
1748948300000|2025-06-03 10:58:20|2169.06|2169.06|2169.06|2169.06|2169.06|2169.06|2169.06|2169.06|0
1748948330000|2025-06-03 10:58:50|2169.19|2169.19|2169.19|2169.19|2169.19|2169.19|2169.19|2169.19|0
1748948340000|2025-06-03 10:59:00|2169.39|2169.39|2169.39|2169.39|2169.39|2169.39|2169.39|2169.39|0
1748948360000|2025-06-03 10:59:20|2169.35|2169.35|2169.39|2169.39|2169.39|2169.39|2169.35|2169.35|0
1748948370000|2025-06-03 10:59:30|2169.34|2169.34|2169.34|2169.34|2169.34|2169.34|2169.34|2169.34|0
1748948390000|2025-06-03 10:59:50|2169.47|2169.47|2169.47|2169.47|2169.47|2169.47|2169.47|2169.47|0
1748948400000|2025-06-03 11:00:00|2169.56|2169.56|2170.29|2170.29|2170.65|2170.65|2169.56|2169.56|0
1748948460000|2025-06-03 11:01:00|2170.4|2170.4|2170.28|2170.28|2170.4|2170.4|2170.28|2170.28|0
1748948500000|2025-06-03 11:01:40|2170.11|2170.11|2170.11|2170.11|2170.11|2170.11|2170.11|2170.11|0
1748948510000|2025-06-03 11:01:50|2170.31|2170.31|2170.18|2170.18|2170.67|2170.67|2170.18|2170.18|0
1748948520000|2025-06-03 11:02:00|2170|2170|2170.18|2170.18|2170.18|2170.18|2170|2170|0
1748948530000|2025-06-03 11:02:10|2170.21|2170.21|2169.85|2169.85|2170.21|2170.21|2169.8|2169.8|0
1748948540000|2025-06-03 11:02:20|2169.76|2169.76|2169.76|2169.76|2169.76|2169.76|2169.76|2169.76|0
1748948580000|2025-06-03 11:03:00|2170.01|2170.01|2170.07|2170.07|2170.17|2170.17|2170.01|2170.01|0
1748948610000|2025-06-03 11:03:30|2170.3|2170.3|2170.3|2170.3|2170.3|2170.3|2170.3|2170.3|0
1748948620000|2025-06-03 11:03:40|2170.53|2170.53|2170.53|2170.53|2170.53|2170.53|2170.53|2170.53|0
1748948680000|2025-06-03 11:04:40|2170.47|2170.47|2170.99|2170.99|2170.99|2170.99|2170.47|2170.47|0
1748948690000|2025-06-03 11:04:50|2171.11|2171.11|2171.11|2171.11|2171.11|2171.11|2171.11|2171.11|0
1748948700000|2025-06-03 11:05:00|2171.22|2171.22|2171.22|2171.22|2171.22|2171.22|2171.22|2171.22|0
1748948720000|2025-06-03 11:05:20|2171.25|2171.25|2171.25|2171.25|2171.25|2171.25|2171.19|2171.19|0
1748948730000|2025-06-03 11:05:30|2171.22|2171.22|2171.22|2171.22|2171.22|2171.22|2171.22|2171.22|0
1748948790000|2025-06-03 11:06:30|2171.16|2171.16|2171.16|2171.16|2171.16|2171.16|2171.16|2171.16|0
1748948830000|2025-06-03 11:07:10|2171.1|2171.1|2171.1|2171.1|2171.1|2171.1|2171.1|2171.1|0
1748948870000|2025-06-03 11:07:50|2171.13|2171.13|2171.1|2171.1|2171.13|2171.13|2171.1|2171.1|0
1748948880000|2025-06-03 11:08:00|2171.2|2171.2|2171.46|2171.46|2171.49|2171.49|2171.2|2171.2|0
1748948890000|2025-06-03 11:08:10|2171.49|2171.49|2171.52|2171.52|2171.55|2171.55|2171.49|2171.49|0
1748948950000|2025-06-03 11:09:10|2171.56|2171.56|2171.56|2171.56|2171.56|2171.56|2171.56|2171.56|0
1748949000000|2025-06-03 11:10:00|2172.17|2172.17|2172.05|2172.05|2172.17|2172.17|2172.05|2172.05|0
1748949010000|2025-06-03 11:10:10|2172.11|2172.11|2172.2|2172.2|2172.28|2172.28|2172.11|2172.11|0
1748949030000|2025-06-03 11:10:30|2172.07|2172.07|2171.39|2171.39|2172.07|2172.07|2171.39|2171.39|0
1748949040000|2025-06-03 11:10:40|2171.3|2171.3|2171.22|2171.22|2171.3|2171.3|2171.22|2171.22|0
1748949090000|2025-06-03 11:11:30|2171.31|2171.31|2171.31|2171.31|2171.31|2171.31|2171.31|2171.31|0
1748949210000|2025-06-03 11:13:30|2170.86|2170.86|2170.64|2170.64|2170.86|2170.86|2170.64|2170.64|0
1748949230000|2025-06-03 11:13:50|2170.55|2170.55|2170.55|2170.55|2170.55|2170.55|2170.55|2170.55|0
1748949240000|2025-06-03 11:14:00|2170.04|2170.04|2170.07|2170.07|2170.11|2170.11|2170.04|2170.04|0
1748949270000|2025-06-03 11:14:30|2169.95|2169.95|2169.95|2169.95|2169.95|2169.95|2169.95|2169.95|0
1748949320000|2025-06-03 11:15:20|2169.81|2169.81|2169.81|2169.81|2169.81|2169.81|2169.81|2169.81|0
1748949330000|2025-06-03 11:15:30|2169.76|2169.76|2169.76|2169.76|2169.76|2169.76|2169.76|2169.76|0
1748949390000|2025-06-03 11:16:30|2169.79|2169.79|2169.79|2169.79|2169.79|2169.79|2169.79|2169.79|0
1748949410000|2025-06-03 11:16:50|2169.76|2169.76|2169.71|2169.71|2169.76|2169.76|2169.71|2169.71|0
1748949440000|2025-06-03 11:17:20|2169.68|2169.68|2169.56|2169.56|2169.68|2169.68|2169.56|2169.56|0
1748949450000|2025-06-03 11:17:30|2169.52|2169.52|2169.52|2169.52|2169.52|2169.52|2169.52|2169.52|0
1748949460000|2025-06-03 11:17:40|2169.36|2169.36|2169.36|2169.36|2169.36|2169.36|2169.36|2169.36|0
1748949480000|2025-06-03 11:18:00|2169.11|2169.11|2168.74|2168.74|2169.11|2169.11|2168.74|2168.74|0
1748949520000|2025-06-03 11:18:40|2168.8|2168.8|2168.8|2168.8|2168.8|2168.8|2168.8|2168.8|0
1748949540000|2025-06-03 11:19:00|2168.84|2168.84|2168.84|2168.84|2168.84|2168.84|2168.84|2168.84|0
1748949550000|2025-06-03 11:19:10|2168.75|2168.75|2168.54|2168.54|2168.75|2168.75|2168.54|2168.54|0
1748949560000|2025-06-03 11:19:20|2168|2168|2168.02|2168.02|2168.1|2168.1|2168|2168|0
1748949600000|2025-06-03 11:20:00|2167.93|2167.93|2167.31|2167.31|2167.93|2167.93|2167.31|2167.31|0
1748949610000|2025-06-03 11:20:10|2167.36|2167.36|2167.36|2167.36|2167.36|2167.36|2167.36|2167.36|0
1748949650000|2025-06-03 11:20:50|2167.48|2167.48|2167.24|2167.24|2167.48|2167.48|2167.24|2167.24|0
1748949670000|2025-06-03 11:21:10|2166.99|2166.99|2166.91|2166.91|2166.99|2166.99|2166.91|2166.91|0
1748949680000|2025-06-03 11:21:20|2166.83|2166.83|2166.83|2166.83|2166.83|2166.83|2166.83|2166.83|0
1748949700000|2025-06-03 11:21:40|2166.95|2166.95|2166.95|2166.95|2166.95|2166.95|2166.95|2166.95|0
1748949730000|2025-06-03 11:22:10|2167.08|2167.08|2167.08|2167.08|2167.08|2167.08|2167.08|2167.08|0
1748949740000|2025-06-03 11:22:20|2167.14|2167.14|2167.14|2167.14|2167.14|2167.14|2167.14|2167.14|0
1748949790000|2025-06-03 11:23:10|2167.01|2167.01|2167.01|2167.01|2167.01|2167.01|2167.01|2167.01|0
1748949800000|2025-06-03 11:23:20|2167.18|2167.18|2167.18|2167.18|2167.18|2167.18|2167.18|2167.18|0
1748949840000|2025-06-03 11:24:00|2167.13|2167.13|2167.13|2167.13|2167.13|2167.13|2167.13|2167.13|0
1748949930000|2025-06-03 11:25:30|2166.97|2166.97|2166.97|2166.97|2166.97|2166.97|2166.97|2166.97|0
1748949960000|2025-06-03 11:26:00|2167.21|2167.21|2167.21|2167.21|2167.21|2167.21|2167.21|2167.21|0
1748950010000|2025-06-03 11:26:50|2167.06|2167.06|2167.06|2167.06|2167.06|2167.06|2167.06|2167.06|0
1748950070000|2025-06-03 11:27:50|2166.87|2166.87|2166.63|2166.63|2166.87|2166.87|2166.63|2166.63|0
1748950080000|2025-06-03 11:28:00|2166.51|2166.51|2166.57|2166.57|2166.57|2166.57|2166.51|2166.51|0
1748950100000|2025-06-03 11:28:20|2166.74|2166.74|2167.08|2167.08|2167.08|2167.08|2166.74|2166.74|0
1748950120000|2025-06-03 11:28:40|2166.91|2166.91|2166.91|2166.91|2166.91|2166.91|2166.91|2166.91|0
1748950150000|2025-06-03 11:29:10|2167.02|2167.02|2167.4|2167.4|2167.4|2167.4|2167.02|2167.02|0
1748950160000|2025-06-03 11:29:20|2167.37|2167.37|2167.37|2167.37|2167.37|2167.37|2167.37|2167.37|0
1748950190000|2025-06-03 11:29:50|2167.46|2167.46|2167.46|2167.46|2167.46|2167.46|2167.46|2167.46|0
1748950200000|2025-06-03 11:30:00|2167.75|2167.75|2167.75|2167.75|2167.75|2167.75|2167.75|2167.75|0
1748950230000|2025-06-03 11:30:30|2167.68|2167.68|2167.68|2167.68|2167.68|2167.68|2167.68|2167.68|0
1748950260000|2025-06-03 11:31:00|2167.72|2167.72|2167.66|2167.66|2167.72|2167.72|2167.66|2167.66|0
1748950370000|2025-06-03 11:32:50|2167.69|2167.69|2167.66|2167.66|2167.69|2167.69|2167.66|2167.66|0
1748950380000|2025-06-03 11:33:00|2167.73|2167.73|2167.59|2167.59|2167.73|2167.73|2167.59|2167.59|0
1748950410000|2025-06-03 11:33:30|2167.42|2167.42|2167.42|2167.42|2167.42|2167.42|2167.42|2167.42|0
1748950440000|2025-06-03 11:34:00|2167.52|2167.52|2167.52|2167.52|2167.52|2167.52|2167.52|2167.52|0
1748950450000|2025-06-03 11:34:10|2167.56|2167.56|2167.56|2167.56|2167.56|2167.56|2167.56|2167.56|0
1748950470000|2025-06-03 11:34:30|2167.6|2167.6|2167.6|2167.6|2167.6|2167.6|2167.6|2167.6|0
1748950510000|2025-06-03 11:35:10|2167.77|2167.77|2167.72|2167.72|2167.77|2167.77|2167.72|2167.72|0
1748950520000|2025-06-03 11:35:20|2167.62|2167.62|2167.62|2167.62|2167.62|2167.62|2167.62|2167.62|0
1748950620000|2025-06-03 11:37:00|2167.65|2167.65|2167.65|2167.65|2167.65|2167.65|2167.65|2167.65|0
1748950650000|2025-06-03 11:37:30|2167.5|2167.5|2167.5|2167.5|2167.5|2167.5|2167.5|2167.5|0
1748950670000|2025-06-03 11:37:50|2167.46|2167.46|2167.46|2167.46|2167.46|2167.46|2167.46|2167.46|0
1748950770000|2025-06-03 11:39:30|2167.63|2167.63|2167.63|2167.63|2167.63|2167.63|2167.63|2167.63|0
1748950810000|2025-06-03 11:40:10|2167.74|2167.74|2167.74|2167.74|2167.74|2167.74|2167.74|2167.74|0
1748950870000|2025-06-03 11:41:10|2167.71|2167.71|2167.71|2167.71|2167.71|2167.71|2167.71|2167.71|0
1748951030000|2025-06-03 11:43:50|2167.46|2167.46|2167.46|2167.46|2167.46|2167.46|2167.46|2167.46|0
1748951070000|2025-06-03 11:44:30|2167.41|2167.41|2167.41|2167.41|2167.41|2167.41|2167.41|2167.41|0
1748951110000|2025-06-03 11:45:10|2167.32|2167.32|2167.3|2167.3|2167.32|2167.32|2167.3|2167.3|0
1748951120000|2025-06-03 11:45:20|2167.02|2167.02|2166.9|2166.9|2167.02|2167.02|2166.9|2166.9|0
1748951140000|2025-06-03 11:45:40|2166.85|2166.85|2166.85|2166.85|2166.85|2166.85|2166.85|2166.85|0
1748951150000|2025-06-03 11:45:50|2166.75|2166.75|2166.75|2166.75|2166.75|2166.75|2166.75|2166.75|0
1748951160000|2025-06-03 11:46:00|2166.72|2166.72|2166.72|2166.72|2166.72|2166.72|2166.72|2166.72|0
1748951200000|2025-06-03 11:46:40|2166.64|2166.64|2166.64|2166.64|2166.64|2166.64|2166.64|2166.64|0
1748951240000|2025-06-03 11:47:20|2166.56|2166.56|2166.68|2166.68|2166.68|2166.68|2166.56|2166.56|0
1748951270000|2025-06-03 11:47:50|2166.81|2166.81|2166.81|2166.81|2166.81|2166.81|2166.81|2166.81|0
1748951280000|2025-06-03 11:48:00|2166.76|2166.76|2166.76|2166.76|2166.76|2166.76|2166.76|2166.76|0
1748951320000|2025-06-03 11:48:40|2166.82|2166.82|2166.82|2166.82|2166.82|2166.82|2166.82|2166.82|0
1748951340000|2025-06-03 11:49:00|2166.94|2166.94|2166.94|2166.94|2166.94|2166.94|2166.94|2166.94|0
1748951400000|2025-06-03 11:50:00|2166.98|2166.98|2166.42|2166.42|2166.98|2166.98|2166.42|2166.42|0
1748951410000|2025-06-03 11:50:10|2166.24|2166.24|2166.24|2166.24|2166.24|2166.24|2166.24|2166.24|0
1748951440000|2025-06-03 11:50:40|2166.32|2166.32|2166.32|2166.32|2166.32|2166.32|2166.32|2166.32|0
1748951460000|2025-06-03 11:51:00|2166.42|2166.42|2166.51|2166.51|2166.51|2166.51|2166.42|2166.42|0
1748951520000|2025-06-03 11:52:00|2166.38|2166.38|2166.8|2166.8|2166.8|2166.8|2166.38|2166.38|0
1748951530000|2025-06-03 11:52:10|2166.73|2166.73|2166.73|2166.73|2166.73|2166.73|2166.73|2166.73|0
1748951550000|2025-06-03 11:52:30|2166.91|2166.91|2166.91|2166.91|2166.91|2166.91|2166.91|2166.91|0
1748951630000|2025-06-03 11:53:50|2167.05|2167.05|2167.05|2167.05|2167.05|2167.05|2167.05|2167.05|0
1748951640000|2025-06-03 11:54:00|2167.17|2167.17|2167.08|2167.08|2167.17|2167.17|2167.08|2167.08|0
1748951710000|2025-06-03 11:55:10|2167.11|2167.11|2167.15|2167.15|2167.15|2167.15|2167.11|2167.11|0
1748951720000|2025-06-03 11:55:20|2167.27|2167.27|2167.27|2167.27|2167.27|2167.27|2167.27|2167.27|0
1748951780000|2025-06-03 11:56:20|2167.15|2167.15|2167.15|2167.15|2167.15|2167.15|2167.15|2167.15|0
1748951850000|2025-06-03 11:57:30|2167.06|2167.06|2167.06|2167.06|2167.06|2167.06|2167.06|2167.06|0
1748951890000|2025-06-03 11:58:10|2166.89|2166.89|2167.06|2167.06|2167.06|2167.06|2166.89|2166.89|0
1748951920000|2025-06-03 11:58:40|2166.97|2166.97|2166.97|2166.97|2166.97|2166.97|2166.97|2166.97|0
1748951930000|2025-06-03 11:58:50|2166.8|2166.8|2166.8|2166.8|2166.8|2166.8|2166.8|2166.8|0
1748951940000|2025-06-03 11:59:00|2167.04|2167.04|2167.01|2167.01|2167.04|2167.04|2167.01|2167.01|0
1748951960000|2025-06-03 11:59:20|2167.1|2167.1|2167.1|2167.1|2167.1|2167.1|2167.1|2167.1|0
1748952000000|2025-06-03 12:00:00|2167.3|2167.3|2167.27|2167.27|2167.3|2167.3|2167.27|2167.27|0
1748952020000|2025-06-03 12:00:20|2167.36|2167.36|2167.36|2167.36|2167.36|2167.36|2167.36|2167.36|0
1748952030000|2025-06-03 12:00:30|2167.32|2167.32|2167.32|2167.32|2167.32|2167.32|2167.32|2167.32|0
1748952070000|2025-06-03 12:01:10|2167.49|2167.49|2167.49|2167.49|2167.49|2167.49|2167.49|2167.49|0
1748952130000|2025-06-03 12:02:10|2167.61|2167.61|2167.61|2167.61|2167.61|2167.61|2167.61|2167.61|0
1748952160000|2025-06-03 12:02:40|2167.51|2167.51|2167.51|2167.51|2167.51|2167.51|2167.51|2167.51|0
1748952210000|2025-06-03 12:03:30|2167.47|2167.47|2167.47|2167.47|2167.47|2167.47|2167.47|2167.47|0
1748952230000|2025-06-03 12:03:50|2167.51|2167.51|2167.51|2167.51|2167.51|2167.51|2167.51|2167.51|0
1748952240000|2025-06-03 12:04:00|2167.68|2167.68|2167.6|2167.6|2167.68|2167.68|2167.6|2167.6|0
1748952260000|2025-06-03 12:04:20|2167.51|2167.51|2167.51|2167.51|2167.51|2167.51|2167.51|2167.51|0
1748952270000|2025-06-03 12:04:30|2167.46|2167.46|2167.26|2167.26|2167.46|2167.46|2167.26|2167.26|0
1748952290000|2025-06-03 12:04:50|2167.1|2167.1|2167.1|2167.1|2167.1|2167.1|2167.1|2167.1|0
1748952310000|2025-06-03 12:05:10|2166.92|2166.92|2167.04|2167.04|2167.04|2167.04|2166.92|2166.92|0
1748952320000|2025-06-03 12:05:20|2166.98|2166.98|2166.92|2166.92|2166.98|2166.98|2166.92|2166.92|0
1748952360000|2025-06-03 12:06:00|2166.89|2166.89|2166.85|2166.85|2166.89|2166.89|2166.85|2166.85|0
1748952370000|2025-06-03 12:06:10|2166.77|2166.77|2166.77|2166.77|2166.77|2166.77|2166.77|2166.77|0
1748952380000|2025-06-03 12:06:20|2166.68|2166.68|2166.6|2166.6|2166.68|2166.68|2166.6|2166.6|0
1748952410000|2025-06-03 12:06:50|2166.38|2166.38|2166.1|2166.1|2166.38|2166.38|2166.1|2166.1|0
1748952420000|2025-06-03 12:07:00|2166.03|2166.03|2165.86|2165.86|2166.03|2166.03|2165.86|2165.86|0
1748952440000|2025-06-03 12:07:20|2165.71|2165.71|2165.71|2165.71|2165.71|2165.71|2165.71|2165.71|0
1748952480000|2025-06-03 12:08:00|2165.49|2165.49|2165.41|2165.41|2165.49|2165.49|2165.41|2165.41|0
1748952500000|2025-06-03 12:08:20|2165.19|2165.19|2165.23|2165.23|2165.23|2165.23|2165.19|2165.19|0
1748952510000|2025-06-03 12:08:30|2165.19|2165.19|2165.19|2165.19|2165.19|2165.19|2165.16|2165.16|0
1748952520000|2025-06-03 12:08:40|2165.22|2165.22|2164.97|2164.97|2165.29|2165.29|2164.97|2164.97|0
1748952540000|2025-06-03 12:09:00|2164.93|2164.93|2165.06|2165.06|2165.06|2165.06|2164.93|2164.93|0
1748952550000|2025-06-03 12:09:10|2165.02|2165.02|2165.02|2165.02|2165.02|2165.02|2165.02|2165.02|0
1748952570000|2025-06-03 12:09:30|2165.08|2165.08|2165.08|2165.08|2165.08|2165.08|2165.08|2165.08|0
1748952580000|2025-06-03 12:09:40|2165.11|2165.11|2165.11|2165.11|2165.11|2165.11|2165.11|2165.11|0
1748952590000|2025-06-03 12:09:50|2165.08|2165.08|2165.08|2165.08|2165.08|2165.08|2165.08|2165.08|0
1748952600000|2025-06-03 12:10:00|2165.03|2165.03|2164.91|2164.91|2165.03|2165.03|2164.91|2164.91|0
1748952630000|2025-06-03 12:10:30|2164.95|2164.95|2164.95|2164.95|2164.95|2164.95|2164.95|2164.95|0
1748952640000|2025-06-03 12:10:40|2164.91|2164.91|2164.89|2164.89|2164.91|2164.91|2164.89|2164.89|0
1748952660000|2025-06-03 12:11:00|2165.01|2165.01|2164.94|2164.94|2165.01|2165.01|2164.94|2164.94|0
1748952680000|2025-06-03 12:11:20|2164.85|2164.85|2164.51|2164.51|2164.85|2164.85|2164.51|2164.51|0
1748952690000|2025-06-03 12:11:30|2164.55|2164.55|2164.55|2164.55|2164.55|2164.55|2164.55|2164.55|0
1748952710000|2025-06-03 12:11:50|2164.32|2164.32|2164.32|2164.32|2164.32|2164.32|2164.32|2164.32|0
1748952760000|2025-06-03 12:12:40|2164.21|2164.21|2164.21|2164.21|2164.21|2164.21|2164.21|2164.21|0
1748952770000|2025-06-03 12:12:50|2164.18|2164.18|2164.11|2164.11|2164.18|2164.18|2164.11|2164.11|0
1748952810000|2025-06-03 12:13:30|2164.06|2164.06|2164.06|2164.06|2164.06|2164.06|2164.06|2164.06|0
1748952850000|2025-06-03 12:14:10|2163.98|2163.98|2163.98|2163.98|2163.98|2163.98|2163.98|2163.98|0
1748952870000|2025-06-03 12:14:30|2163.92|2163.92|2163.85|2163.85|2163.92|2163.92|2163.85|2163.85|0
1748952890000|2025-06-03 12:14:50|2163.88|2163.88|2163.88|2163.88|2163.88|2163.88|2163.88|2163.88|0
1748952900000|2025-06-03 12:15:00|2163.93|2163.93|2163.93|2163.93|2163.93|2163.93|2163.93|2163.93|0
1748952930000|2025-06-03 12:15:30|2163.91|2163.91|2163.91|2163.91|2163.91|2163.91|2163.91|2163.91|0
1748952990000|2025-06-03 12:16:30|2163.8|2163.8|2163.72|2163.72|2163.8|2163.8|2163.72|2163.72|0
1748953030000|2025-06-03 12:17:10|2163.69|2163.69|2163.69|2163.69|2163.69|2163.69|2163.69|2163.69|0
1748953040000|2025-06-03 12:17:20|2163.57|2163.57|2163.57|2163.57|2163.57|2163.57|2163.57|2163.57|0
1748953080000|2025-06-03 12:18:00|2163.39|2163.39|2162.51|2162.51|2163.43|2163.43|2162.51|2162.51|0
1748953090000|2025-06-03 12:18:10|2162.43|2162.43|2162.43|2162.43|2162.43|2162.43|2162.43|2162.43|0
1748953110000|2025-06-03 12:18:30|2162.39|2162.39|2162.39|2162.39|2162.39|2162.39|2162.39|2162.39|0
1748953210000|2025-06-03 12:20:10|2162.03|2162.03|2162.03|2162.03|2162.03|2162.03|2162.03|2162.03|0
1748953220000|2025-06-03 12:20:20|2162.12|2162.12|2162.12|2162.12|2162.12|2162.12|2162.12|2162.12|0
1748953260000|2025-06-03 12:21:00|2161.04|2161.04|2161.17|2161.17|2161.17|2161.17|2161.04|2161.04|0
1748953300000|2025-06-03 12:21:40|2161.29|2161.29|2161.66|2161.66|2161.66|2161.66|2161.29|2161.29|0
1748953310000|2025-06-03 12:21:50|2161.53|2161.53|2161.39|2161.39|2161.53|2161.53|2161.3|2161.3|0
1748953320000|2025-06-03 12:22:00|2161.61|2161.61|2161.7|2161.7|2161.78|2161.78|2161.61|2161.61|0
1748953330000|2025-06-03 12:22:10|2161.77|2161.77|2161.73|2161.73|2161.8|2161.8|2161.73|2161.73|0
1748953360000|2025-06-03 12:22:40|2161.85|2161.85|2161.73|2161.73|2161.85|2161.85|2161.73|2161.73|0
1748953370000|2025-06-03 12:22:50|2161.86|2161.86|2161.86|2161.86|2161.86|2161.86|2161.86|2161.86|0
1748953400000|2025-06-03 12:23:20|2161.81|2161.81|2161.81|2161.81|2161.81|2161.81|2161.81|2161.81|0
1748953430000|2025-06-03 12:23:50|2161.86|2161.86|2161.86|2161.86|2161.86|2161.86|2161.86|2161.86|0
1748953450000|2025-06-03 12:24:10|2161.73|2161.73|2161.3|2161.3|2161.73|2161.73|2161.15|2161.15|0
1748953460000|2025-06-03 12:24:20|2161.37|2161.37|2161.37|2161.37|2161.37|2161.37|2161.37|2161.37|0
1748953510000|2025-06-03 12:25:10|2161.23|2161.23|2161.23|2161.23|2161.23|2161.23|2161.23|2161.23|0
1748953550000|2025-06-03 12:25:50|2161.26|2161.26|2161.26|2161.26|2161.26|2161.26|2161.26|2161.26|0
1748953560000|2025-06-03 12:26:00|2161.22|2161.22|2161.34|2161.34|2161.34|2161.34|2161.22|2161.22|0
1748953570000|2025-06-03 12:26:10|2161.39|2161.39|2161.39|2161.39|2161.39|2161.39|2161.39|2161.39|0
1748953600000|2025-06-03 12:26:40|2161.27|2161.27|2161.03|2161.03|2161.27|2161.27|2161.03|2161.03|0
1748953630000|2025-06-03 12:27:10|2160.97|2160.97|2160.86|2160.86|2160.97|2160.97|2160.86|2160.86|0
1748953670000|2025-06-03 12:27:50|2160.68|2160.68|2160.68|2160.68|2160.68|2160.68|2160.68|2160.68|0
1748953680000|2025-06-03 12:28:00|2160.59|2160.59|2160.59|2160.59|2160.59|2160.59|2160.59|2160.59|0
1748953690000|2025-06-03 12:28:10|2160.54|2160.54|2160.35|2160.35|2160.54|2160.54|2160.35|2160.35|0
1748953710000|2025-06-03 12:28:30|2160.3|2160.3|2160.3|2160.3|2160.3|2160.3|2160.3|2160.3|0
1748953720000|2025-06-03 12:28:40|2160.21|2160.21|2160.21|2160.21|2160.21|2160.21|2160.21|2160.21|0
1748953750000|2025-06-03 12:29:10|2160.14|2160.14|2160.14|2160.14|2160.14|2160.14|2160.14|2160.14|0
1748953800000|2025-06-03 12:30:00|2160.06|2160.06|2160.06|2160.06|2160.06|2160.06|2160.06|2160.06|0
1748953810000|2025-06-03 12:30:10|2159.7|2159.7|2159.7|2159.7|2159.7|2159.7|2159.7|2159.7|0
1748953820000|2025-06-03 12:30:20|2159.79|2159.79|2159.79|2159.79|2159.79|2159.79|2159.79|2159.79|0
1748953840000|2025-06-03 12:30:40|2159.7|2159.7|2159.51|2159.51|2159.7|2159.7|2159.51|2159.51|0
1748953850000|2025-06-03 12:30:50|2159|2159|2158.77|2158.77|2159|2159|2158.77|2158.77|0
1748953870000|2025-06-03 12:31:10|2158.86|2158.86|2158.86|2158.86|2158.86|2158.86|2158.86|2158.86|0
1748953940000|2025-06-03 12:32:20|2158.94|2158.94|2158.94|2158.94|2158.94|2158.94|2158.94|2158.94|0
1748953950000|2025-06-03 12:32:30|2158.91|2158.91|2158.8|2158.8|2158.91|2158.91|2158.8|2158.8|0
1748953960000|2025-06-03 12:32:40|2159.03|2159.03|2158.91|2158.91|2159.25|2159.25|2158.91|2158.91|0
1748954090000|2025-06-03 12:34:50|2158.88|2158.88|2158.88|2158.88|2158.88|2158.88|2158.88|2158.88|0
1748954130000|2025-06-03 12:35:30|2159.13|2159.13|2159.13|2159.13|2159.13|2159.13|2159.13|2159.13|0
1748954180000|2025-06-03 12:36:20|2159.05|2159.05|2159.05|2159.05|2159.05|2159.05|2159.05|2159.05|0
1748954210000|2025-06-03 12:36:50|2158.96|2158.96|2158.96|2158.96|2158.96|2158.96|2158.96|2158.96|0
1748954220000|2025-06-03 12:37:00|2159.08|2159.08|2158.84|2158.84|2159.08|2159.08|2158.84|2158.84|0
1748954230000|2025-06-03 12:37:10|2158.57|2158.57|2158.57|2158.57|2158.57|2158.57|2158.57|2158.57|0
1748954250000|2025-06-03 12:37:30|2158.22|2158.22|2158.19|2158.19|2158.22|2158.22|2158.19|2158.19|0
1748954260000|2025-06-03 12:37:40|2158.02|2158.02|2157.91|2157.91|2158.02|2158.02|2157.91|2157.91|0
1748954280000|2025-06-03 12:38:00|2157.82|2157.82|2157.82|2157.82|2157.82|2157.82|2157.82|2157.82|0
1748954300000|2025-06-03 12:38:20|2157.95|2157.95|2158.03|2158.03|2158.03|2158.03|2157.95|2157.95|0
1748954340000|2025-06-03 12:39:00|2158.07|2158.07|2158.07|2158.07|2158.07|2158.07|2158.07|2158.07|0
1748954350000|2025-06-03 12:39:10|2157.97|2157.97|2157.97|2157.97|2157.97|2157.97|2157.97|2157.97|0
1748954360000|2025-06-03 12:39:20|2158.05|2158.05|2158.05|2158.05|2158.05|2158.05|2158.05|2158.05|0
1748954480000|2025-06-03 12:41:20|2157.98|2157.98|2157.73|2157.73|2157.98|2157.98|2157.73|2157.73|0
1748954490000|2025-06-03 12:41:30|2157.61|2157.61|2157.55|2157.55|2157.61|2157.61|2157.55|2157.55|0
1748954500000|2025-06-03 12:41:40|2157.5|2157.5|2157.5|2157.5|2157.5|2157.5|2157.5|2157.5|0
1748954530000|2025-06-03 12:42:10|2157.47|2157.47|2156.76|2156.76|2157.47|2157.47|2156.76|2156.76|0
1748954540000|2025-06-03 12:42:20|2156.63|2156.63|2156.67|2156.67|2156.67|2156.67|2156.63|2156.63|0
1748954560000|2025-06-03 12:42:40|2156.65|2156.65|2156.65|2156.65|2156.65|2156.65|2156.65|2156.65|0
1748954570000|2025-06-03 12:42:50|2156.62|2156.62|2156.62|2156.62|2156.62|2156.62|2156.62|2156.62|0
1748954580000|2025-06-03 12:43:00|2156.55|2156.55|2156.62|2156.62|2156.62|2156.62|2156.55|2156.55|0
1748954640000|2025-06-03 12:44:00|2156.49|2156.49|2156.49|2156.49|2156.49|2156.49|2156.49|2156.49|0
1748954670000|2025-06-03 12:44:30|2155.82|2155.82|2155.94|2155.94|2155.94|2155.94|2155.82|2155.82|0
1748954680000|2025-06-03 12:44:40|2155.84|2155.84|2155.89|2155.89|2155.89|2155.89|2155.84|2155.84|0
1748954700000|2025-06-03 12:45:00|2155.79|2155.79|2155.67|2155.67|2155.79|2155.79|2155.67|2155.67|0
1748954710000|2025-06-03 12:45:10|2155.63|2155.63|2155.56|2155.56|2155.63|2155.63|2155.56|2155.56|0
1748954740000|2025-06-03 12:45:40|2155.68|2155.68|2155.44|2155.44|2155.68|2155.68|2155.44|2155.44|0
1748954780000|2025-06-03 12:46:20|2155.39|2155.39|2155.39|2155.39|2155.39|2155.39|2155.39|2155.39|0
1748954790000|2025-06-03 12:46:30|2155.35|2155.35|2155.35|2155.35|2155.35|2155.35|2155.35|2155.35|0
1748954800000|2025-06-03 12:46:40|2155.29|2155.29|2155.29|2155.29|2155.29|2155.29|2155.29|2155.29|0
1748954830000|2025-06-03 12:47:10|2155.41|2155.41|2155.41|2155.41|2155.41|2155.41|2155.41|2155.41|0
1748954840000|2025-06-03 12:47:20|2155.46|2155.46|2155.49|2155.49|2155.49|2155.49|2155.46|2155.46|0
1748954850000|2025-06-03 12:47:30|2155.46|2155.46|2155.43|2155.43|2155.46|2155.46|2155.43|2155.43|0
1748954860000|2025-06-03 12:47:40|2155.37|2155.37|2155.37|2155.37|2155.37|2155.37|2155.37|2155.37|0
1748954880000|2025-06-03 12:48:00|2155.21|2155.21|2155.14|2155.14|2155.21|2155.21|2155.12|2155.12|0
1748954890000|2025-06-03 12:48:10|2155.19|2155.19|2155.24|2155.24|2155.24|2155.24|2155.19|2155.19|0
1748954900000|2025-06-03 12:48:20|2155.29|2155.29|2155.29|2155.29|2155.29|2155.29|2155.29|2155.29|0
1748955000000|2025-06-03 12:50:00|2155.66|2155.66|2155.17|2155.17|2155.66|2155.66|2155.17|2155.17|0
1748955050000|2025-06-03 12:50:50|2155.07|2155.07|2154.94|2154.94|2155.07|2155.07|2154.94|2154.94|0
1748955080000|2025-06-03 12:51:20|2155.03|2155.03|2155.03|2155.03|2155.03|2155.03|2155.03|2155.03|0
1748955090000|2025-06-03 12:51:30|2155.29|2155.29|2155.38|2155.38|2155.38|2155.38|2155.29|2155.29|0
1748955100000|2025-06-03 12:51:40|2155.62|2155.62|2155.62|2155.62|2155.62|2155.62|2155.62|2155.62|0
1748955120000|2025-06-03 12:52:00|2155.71|2155.71|2155.71|2155.71|2155.71|2155.71|2155.71|2155.71|0
1748955130000|2025-06-03 12:52:10|2155.8|2155.8|2155.8|2155.8|2155.8|2155.8|2155.8|2155.8|0
1748955190000|2025-06-03 12:53:10|2156.04|2156.04|2155.92|2155.92|2156.04|2156.04|2155.92|2155.92|0
1748955220000|2025-06-03 12:53:40|2156.1|2156.1|2156.1|2156.1|2156.1|2156.1|2156.1|2156.1|0
1748955240000|2025-06-03 12:54:00|2156.14|2156.14|2156.14|2156.14|2156.14|2156.14|2156.14|2156.14|0
1748955260000|2025-06-03 12:54:20|2156.26|2156.26|2156.26|2156.26|2156.26|2156.26|2156.26|2156.26|0
1748955290000|2025-06-03 12:54:50|2156.32|2156.32|2156.32|2156.32|2156.32|2156.32|2156.32|2156.32|0
1748955300000|2025-06-03 12:55:00|2156.1|2156.1|2156.1|2156.1|2156.1|2156.1|2156.1|2156.1|0
1748955330000|2025-06-03 12:55:30|2155.88|2155.88|2155.99|2155.99|2155.99|2155.99|2155.88|2155.88|0
1748955470000|2025-06-03 12:57:50|2155.86|2155.86|2155.86|2155.86|2155.86|2155.86|2155.86|2155.86|0
1748955570000|2025-06-03 12:59:30|2155.8|2155.8|2155.8|2155.8|2155.8|2155.8|2155.8|2155.8|0
1748955600000|2025-06-03 13:00:00|2155.75|2155.75|2155.75|2155.75|2155.75|2155.75|2155.75|2155.75|0
1748955630000|2025-06-03 13:00:30|2155.84|2155.84|2155.84|2155.84|2155.84|2155.84|2155.84|2155.84|0
1748955640000|2025-06-03 13:00:40|2155.67|2155.67|2154.6|2154.6|2155.67|2155.67|2154.6|2154.6|0
1748955650000|2025-06-03 13:00:50|2154.77|2154.77|2154.77|2154.77|2154.77|2154.77|2154.77|2154.77|0
1748955680000|2025-06-03 13:01:20|2154.71|2154.71|2154.8|2154.8|2154.8|2154.8|2154.71|2154.71|0
1748955760000|2025-06-03 13:02:40|2154.89|2154.89|2155.5|2155.5|2155.5|2155.5|2154.89|2154.89|0
1748955790000|2025-06-03 13:03:10|2155.47|2155.47|2155.47|2155.47|2155.47|2155.47|2155.47|2155.47|0
1748955810000|2025-06-03 13:03:30|2155.59|2155.59|2155.59|2155.59|2155.59|2155.59|2155.59|2155.59|0
1748955860000|2025-06-03 13:04:20|2155.8|2155.8|2156.51|2156.51|2156.51|2156.51|2155.8|2155.8|0
1748955870000|2025-06-03 13:04:30|2156.54|2156.54|2156.54|2156.54|2156.54|2156.54|2156.54|2156.54|0
1748955910000|2025-06-03 13:05:10|2156.66|2156.66|2156.66|2156.66|2156.66|2156.66|2156.66|2156.66|0
1748955920000|2025-06-03 13:05:20|2156.78|2156.78|2156.78|2156.78|2156.78|2156.78|2156.78|2156.78|0
1748955950000|2025-06-03 13:05:50|2156.92|2156.92|2156.92|2156.92|2156.92|2156.92|2156.92|2156.92|0
1748955970000|2025-06-03 13:06:10|2157|2157|2157|2157|2157|2157|2157|2157|0
1748956070000|2025-06-03 13:07:50|2156.91|2156.91|2156.91|2156.91|2156.91|2156.91|2156.91|2156.91|0
1748956100000|2025-06-03 13:08:20|2157|2157|2157|2157|2157|2157|2157|2157|0
1748956120000|2025-06-03 13:08:40|2157.17|2157.17|2157.17|2157.17|2157.17|2157.17|2157.17|2157.17|0
1748956190000|2025-06-03 13:09:50|2157.14|2157.14|2156.96|2156.96|2157.14|2157.14|2156.96|2156.96|0
1748956200000|2025-06-03 13:10:00|2156.91|2156.91|2156.66|2156.66|2156.91|2156.91|2156.66|2156.66|0
1748956250000|2025-06-03 13:10:50|2156.69|2156.69|2156.69|2156.69|2156.69|2156.69|2156.69|2156.69|0
1748956260000|2025-06-03 13:11:00|2156.57|2156.57|2156.57|2156.57|2156.57|2156.57|2156.57|2156.57|0
1748956270000|2025-06-03 13:11:10|2156.45|2156.45|2156.45|2156.45|2156.45|2156.45|2156.45|2156.45|0
1748956280000|2025-06-03 13:11:20|2156.48|2156.48|2156.48|2156.48|2156.48|2156.48|2156.48|2156.48|0
1748956350000|2025-06-03 13:12:30|2156.6|2156.6|2156.6|2156.6|2156.6|2156.6|2156.6|2156.6|0
1748956370000|2025-06-03 13:12:50|2156.65|2156.65|2156.65|2156.65|2156.65|2156.65|2156.65|2156.65|0
1748956380000|2025-06-03 13:13:00|2156.68|2156.68|2156.68|2156.68|2156.68|2156.68|2156.68|2156.68|0
1748956390000|2025-06-03 13:13:10|2156.75|2156.75|2156.75|2156.75|2156.75|2156.75|2156.75|2156.75|0
1748956400000|2025-06-03 13:13:20|2156.99|2156.99|2157.08|2157.08|2157.08|2157.08|2156.99|2156.99|0
1748956440000|2025-06-03 13:14:00|2157.21|2157.21|2157.21|2157.21|2157.21|2157.21|2157.21|2157.21|0
1748956450000|2025-06-03 13:14:10|2157.38|2157.38|2158.13|2158.13|2158.31|2158.31|2157.38|2157.38|0
1748956480000|2025-06-03 13:14:40|2158.1|2158.1|2158.1|2158.1|2158.1|2158.1|2158.1|2158.1|0
1748956490000|2025-06-03 13:14:50|2158.34|2158.34|2158.34|2158.34|2158.34|2158.34|2158.34|2158.34|0
1748956500000|2025-06-03 13:15:00|2158.46|2158.46|2158.46|2158.46|2158.46|2158.46|2158.46|2158.46|0
1748956550000|2025-06-03 13:15:50|2158.7|2158.7|2158.7|2158.7|2158.7|2158.7|2158.7|2158.7|0
1748956560000|2025-06-03 13:16:00|2158.77|2158.77|2158.77|2158.77|2158.77|2158.77|2158.77|2158.77|0
1748956570000|2025-06-03 13:16:10|2158.7|2158.7|2158.7|2158.7|2158.7|2158.7|2158.7|2158.7|0
1748956620000|2025-06-03 13:17:00|2158.74|2158.74|2158.74|2158.74|2158.74|2158.74|2158.74|2158.74|0
1748956630000|2025-06-03 13:17:10|2158.8|2158.8|2158.8|2158.8|2158.8|2158.8|2158.8|2158.8|0
1748956670000|2025-06-03 13:17:50|2158.68|2158.68|2158.68|2158.68|2158.68|2158.68|2158.68|2158.68|0
1748956680000|2025-06-03 13:18:00|2158.73|2158.73|2158.73|2158.73|2158.73|2158.73|2158.73|2158.73|0
1748956710000|2025-06-03 13:18:30|2158.7|2158.7|2158.7|2158.7|2158.7|2158.7|2158.7|2158.7|0
1748956720000|2025-06-03 13:18:40|2158.75|2158.75|2158.72|2158.72|2158.75|2158.75|2158.58|2158.58|0
1748956740000|2025-06-03 13:19:00|2158.62|2158.62|2158.68|2158.68|2158.68|2158.68|2158.62|2158.62|0
1748956750000|2025-06-03 13:19:10|2158.62|2158.62|2158.58|2158.58|2158.62|2158.62|2158.58|2158.58|0
1748956760000|2025-06-03 13:19:20|2158.35|2158.35|2157.9|2157.9|2158.35|2158.35|2157.9|2157.9|0
1748956770000|2025-06-03 13:19:30|2157.85|2157.85|2157.85|2157.85|2157.85|2157.85|2157.85|2157.85|0
1748956780000|2025-06-03 13:19:40|2157.95|2157.95|2157.92|2157.92|2157.95|2157.95|2157.92|2157.92|0
1748956830000|2025-06-03 13:20:30|2157.56|2157.56|2157.56|2157.56|2157.56|2157.56|2157.56|2157.56|0
1748956850000|2025-06-03 13:20:50|2157.62|2157.62|2157.62|2157.62|2157.62|2157.62|2157.62|2157.62|0
1748956880000|2025-06-03 13:21:20|2157.78|2157.78|2157.65|2157.65|2157.78|2157.78|2157.65|2157.65|0
1748956900000|2025-06-03 13:21:40|2157.7|2157.7|2157.65|2157.65|2157.7|2157.7|2157.65|2157.65|0
1748956920000|2025-06-03 13:22:00|2157.55|2157.55|2157.62|2157.62|2157.62|2157.62|2157.55|2157.55|0
1748956950000|2025-06-03 13:22:30|2157.51|2157.51|2157.51|2157.51|2157.51|2157.51|2157.51|2157.51|0
1748957010000|2025-06-03 13:23:30|2157.14|2157.14|2157.14|2157.14|2157.14|2157.14|2157.14|2157.14|0
1748957020000|2025-06-03 13:23:40|2156.93|2156.93|2156.93|2156.93|2156.93|2156.93|2156.93|2156.93|0
1748957050000|2025-06-03 13:24:10|2157.02|2157.02|2157.02|2157.02|2157.02|2157.02|2157.02|2157.02|0
1748957060000|2025-06-03 13:24:20|2157.11|2157.11|2157.11|2157.11|2157.11|2157.11|2157.11|2157.11|0
1748957070000|2025-06-03 13:24:30|2157.32|2157.32|2157.32|2157.32|2157.32|2157.32|2157.32|2157.32|0
1748957110000|2025-06-03 13:25:10|2157.39|2157.39|2157.39|2157.39|2157.39|2157.39|2157.39|2157.39|0
1748957120000|2025-06-03 13:25:20|2157.76|2157.76|2157.76|2157.76|2157.76|2157.76|2157.76|2157.76|0
1748957130000|2025-06-03 13:25:30|2157.65|2157.65|2157.65|2157.65|2157.65|2157.65|2157.65|2157.65|0
1748957150000|2025-06-03 13:25:50|2157.58|2157.58|2157.58|2157.58|2157.58|2157.58|2157.58|2157.58|0
1748957200000|2025-06-03 13:26:40|2157.66|2157.66|2157.66|2157.66|2157.66|2157.66|2157.66|2157.66|0
1748957210000|2025-06-03 13:26:50|2157.78|2157.78|2157.78|2157.78|2157.78|2157.78|2157.78|2157.78|0
1748957230000|2025-06-03 13:27:10|2157.84|2157.84|2157.84|2157.84|2157.84|2157.84|2157.84|2157.84|0
1748957280000|2025-06-03 13:28:00|2157.92|2157.92|2157.92|2157.92|2157.92|2157.92|2157.92|2157.92|0
1748957290000|2025-06-03 13:28:10|2157.97|2157.97|2157.97|2157.97|2157.97|2157.97|2157.97|2157.97|0
1748957330000|2025-06-03 13:28:50|2157.94|2157.94|2157.94|2157.94|2157.94|2157.94|2157.94|2157.94|0
1748957340000|2025-06-03 13:29:00|2158.06|2158.06|2158.06|2158.06|2158.06|2158.06|2158.06|2158.06|0
1748957370000|2025-06-03 13:29:30|2158.23|2158.23|2158.5|2158.5|2158.75|2158.75|2158.23|2158.23|0
1748957390000|2025-06-03 13:29:50|2158.41|2158.41|2158.58|2158.58|2158.58|2158.58|2158.41|2158.41|0
1748957400000|2025-06-03 13:30:00|2158.7|2158.7|2158.7|2158.7|2158.7|2158.7|2158.7|2158.7|0
1748957420000|2025-06-03 13:30:20|2158.95|2158.95|2159.07|2159.07|2159.07|2159.07|2158.95|2158.95|0
1748957440000|2025-06-03 13:30:40|2159.63|2159.63|2159.63|2159.63|2159.63|2159.63|2159.63|2159.63|0
1748957450000|2025-06-03 13:30:50|2159.51|2159.51|2159.69|2159.69|2159.69|2159.69|2159.51|2159.51|0
1748957460000|2025-06-03 13:31:00|2159.6|2159.6|2159.48|2159.48|2159.6|2159.6|2159.48|2159.48|0
1748957470000|2025-06-03 13:31:10|2159.54|2159.54|2159.6|2159.6|2159.6|2159.6|2159.54|2159.54|0
1748957490000|2025-06-03 13:31:30|2159.67|2159.67|2159.67|2159.67|2159.67|2159.67|2159.67|2159.67|0
1748957500000|2025-06-03 13:31:40|2159.55|2159.55|2159.62|2159.62|2159.62|2159.62|2159.55|2159.55|0
1748957520000|2025-06-03 13:32:00|2159.55|2159.55|2159.55|2159.55|2159.55|2159.55|2159.55|2159.55|0
1748957540000|2025-06-03 13:32:20|2159.59|2159.59|2159.59|2159.59|2159.59|2159.59|2159.59|2159.59|0
1748957580000|2025-06-03 13:33:00|2159.62|2159.62|2159.62|2159.62|2159.62|2159.62|2159.62|2159.62|0
1748957590000|2025-06-03 13:33:10|2159.4|2159.4|2159.4|2159.4|2159.4|2159.4|2159.4|2159.4|0
1748957610000|2025-06-03 13:33:30|2159.51|2159.51|2159.51|2159.51|2159.51|2159.51|2159.51|2159.51|0
1748957630000|2025-06-03 13:33:50|2159.28|2159.28|2159.28|2159.28|2159.28|2159.28|2159.28|2159.28|0
1748957640000|2025-06-03 13:34:00|2159.31|2159.31|2159.28|2159.28|2159.31|2159.31|2159.28|2159.28|0
1748957650000|2025-06-03 13:34:10|2158.92|2158.92|2158.92|2158.92|2158.92|2158.92|2158.92|2158.92|0
1748957680000|2025-06-03 13:34:40|2158.59|2158.59|2158.41|2158.41|2158.59|2158.59|2158.41|2158.41|0
1748957690000|2025-06-03 13:34:50|2158.29|2158.29|2158.38|2158.38|2158.38|2158.38|2158.29|2158.29|0
1748957700000|2025-06-03 13:35:00|2158.29|2158.29|2158.02|2158.02|2158.29|2158.29|2158.02|2158.02|0
1748957720000|2025-06-03 13:35:20|2158.06|2158.06|2158.1|2158.1|2158.1|2158.1|2158.06|2158.06|0
1748957770000|2025-06-03 13:36:10|2158.04|2158.04|2158.04|2158.04|2158.04|2158.04|2158.04|2158.04|0
1748957780000|2025-06-03 13:36:20|2158.08|2158.08|2158.45|2158.45|2158.45|2158.45|2158.08|2158.08|0
1748957860000|2025-06-03 13:37:40|2158.54|2158.54|2158.77|2158.77|2158.77|2158.77|2158.54|2158.54|0
1748957870000|2025-06-03 13:37:50|2159.14|2159.14|2159.14|2159.14|2159.14|2159.14|2159.14|2159.14|0
1748957880000|2025-06-03 13:38:00|2159.27|2159.27|2159.34|2159.34|2159.34|2159.34|2159.27|2159.27|0
1748957900000|2025-06-03 13:38:20|2159.27|2159.27|2159.19|2159.19|2159.6|2159.6|2159.19|2159.19|0
1748957910000|2025-06-03 13:38:30|2159.31|2159.31|2159.31|2159.31|2159.31|2159.31|2159.31|2159.31|0
1748957960000|2025-06-03 13:39:20|2159.25|2159.25|2159.25|2159.25|2159.25|2159.25|2159.25|2159.25|0
1748957970000|2025-06-03 13:39:30|2159.3|2159.3|2159.33|2159.33|2159.33|2159.33|2159.3|2159.3|0
1748957980000|2025-06-03 13:39:40|2159.21|2159.21|2159.21|2159.21|2159.21|2159.21|2159.21|2159.21|0
1748957990000|2025-06-03 13:39:50|2159.18|2159.18|2159.18|2159.18|2159.18|2159.18|2159.18|2159.18|0
1748958020000|2025-06-03 13:40:20|2159.05|2159.05|2159.05|2159.05|2159.05|2159.05|2159.05|2159.05|0
1748958060000|2025-06-03 13:41:00|2159.3|2159.3|2159.33|2159.33|2159.33|2159.33|2159.3|2159.3|0
1748958080000|2025-06-03 13:41:20|2159.46|2159.46|2159.46|2159.46|2159.46|2159.46|2159.46|2159.46|0
1748958100000|2025-06-03 13:41:40|2159.56|2159.56|2159.65|2159.65|2159.65|2159.65|2159.56|2159.56|0
1748958110000|2025-06-03 13:41:50|2159.56|2159.56|2159.56|2159.56|2159.56|2159.56|2159.56|2159.56|0
1748958120000|2025-06-03 13:42:00|2159.59|2159.59|2159.59|2159.59|2159.59|2159.59|2159.59|2159.59|0
1748958130000|2025-06-03 13:42:10|2159.56|2159.56|2159.56|2159.56|2159.56|2159.56|2159.56|2159.56|0
1748958150000|2025-06-03 13:42:30|2159.41|2159.41|2159.41|2159.41|2159.41|2159.41|2159.41|2159.41|0
1748958170000|2025-06-03 13:42:50|2159.38|2159.38|2158.95|2158.95|2159.38|2159.38|2158.95|2158.95|0
1748958180000|2025-06-03 13:43:00|2158.77|2158.77|2156.88|2156.88|2158.77|2158.77|2156.88|2156.88|0
1748958190000|2025-06-03 13:43:10|2156.85|2156.85|2156.7|2156.7|2156.85|2156.85|2156.7|2156.7|0
1748958240000|2025-06-03 13:44:00|2156.86|2156.86|2156.86|2156.86|2156.86|2156.86|2156.86|2156.86|0
1748958250000|2025-06-03 13:44:10|2156.77|2156.77|2156.77|2156.77|2156.77|2156.77|2156.77|2156.77|0
1748958290000|2025-06-03 13:44:50|2156.69|2156.69|2156.69|2156.69|2156.69|2156.69|2156.69|2156.69|0
1748958300000|2025-06-03 13:45:00|2156.72|2156.72|2156.65|2156.65|2156.72|2156.72|2156.65|2156.65|0
1748958330000|2025-06-03 13:45:30|2155.9|2155.9|2155.31|2155.31|2155.9|2155.9|2155.31|2155.31|0
1748958370000|2025-06-03 13:46:10|2155.34|2155.34|2155.24|2155.24|2155.34|2155.34|2155.24|2155.24|0
1748958390000|2025-06-03 13:46:30|2155.09|2155.09|2154.99|2154.99|2155.09|2155.09|2154.99|2154.99|0
1748958440000|2025-06-03 13:47:20|2154.79|2154.79|2154.64|2154.64|2154.79|2154.79|2154.64|2154.64|0
1748958450000|2025-06-03 13:47:30|2154.61|2154.61|2153.19|2153.19|2154.61|2154.61|2153.19|2153.19|0
1748958460000|2025-06-03 13:47:40|2152.82|2152.82|2152.99|2152.99|2152.99|2152.99|2152.82|2152.82|0
1748958470000|2025-06-03 13:47:50|2153.11|2153.11|2153.07|2153.07|2153.11|2153.11|2153.07|2153.07|0
1748958480000|2025-06-03 13:48:00|2153.04|2153.04|2152.86|2152.86|2153.04|2153.04|2152.82|2152.82|0
1748958490000|2025-06-03 13:48:10|2152.78|2152.78|2152.78|2152.78|2152.78|2152.78|2152.78|2152.78|0
1748958500000|2025-06-03 13:48:20|2152.86|2152.86|2152.86|2152.86|2152.86|2152.86|2152.86|2152.86|0
1748958510000|2025-06-03 13:48:30|2152.76|2152.76|2152.76|2152.76|2152.76|2152.76|2152.76|2152.76|0
1748958530000|2025-06-03 13:48:50|2152.94|2152.94|2152.94|2152.94|2152.94|2152.94|2152.94|2152.94|0
1748958560000|2025-06-03 13:49:20|2152.77|2152.77|2152.59|2152.59|2152.77|2152.77|2152.59|2152.59|0
1748958610000|2025-06-03 13:50:10|2152.65|2152.65|2152.65|2152.65|2152.65|2152.65|2152.65|2152.65|0
1748958640000|2025-06-03 13:50:40|2152.77|2152.77|2152.77|2152.77|2152.77|2152.77|2152.77|2152.77|0
1748958650000|2025-06-03 13:50:50|2152.84|2152.84|2152.91|2152.91|2152.91|2152.91|2152.84|2152.84|0
1748958660000|2025-06-03 13:51:00|2152.96|2152.96|2152.89|2152.89|2152.96|2152.96|2152.89|2152.89|0
1748958680000|2025-06-03 13:51:20|2152.71|2152.71|2152.71|2152.71|2152.71|2152.71|2152.71|2152.71|0
1748958700000|2025-06-03 13:51:40|2152.66|2152.66|2152.66|2152.66|2152.66|2152.66|2152.66|2152.66|0
1748958720000|2025-06-03 13:52:00|2152.63|2152.63|2152.63|2152.63|2152.63|2152.63|2152.63|2152.63|0
1748958730000|2025-06-03 13:52:10|2152.6|2152.6|2152.6|2152.6|2152.65|2152.65|2152.6|2152.6|0
1748958740000|2025-06-03 13:52:20|2152.69|2152.69|2152.66|2152.66|2152.78|2152.78|2152.66|2152.66|0
1748958760000|2025-06-03 13:52:40|2152.63|2152.63|2152.22|2152.22|2152.66|2152.66|2152.22|2152.22|0
1748958770000|2025-06-03 13:52:50|2152.13|2152.13|2151.2|2151.2|2152.13|2152.13|2151.2|2151.2|0
1748958780000|2025-06-03 13:53:00|2151.12|2151.12|2150.31|2150.31|2151.12|2151.12|2150.24|2150.24|0
1748958790000|2025-06-03 13:53:10|2150.13|2150.13|2150.1|2150.1|2150.13|2150.13|2150.01|2150.01|0
1748958800000|2025-06-03 13:53:20|2150.01|2150.01|2149.99|2149.99|2150.01|2150.01|2149.96|2149.96|0
1748958810000|2025-06-03 13:53:30|2149.63|2149.63|2149.63|2149.63|2149.63|2149.63|2149.63|2149.63|0
1748958820000|2025-06-03 13:53:40|2149.75|2149.75|2149.75|2149.75|2149.75|2149.75|2149.75|2149.75|0
1748958830000|2025-06-03 13:53:50|2149.72|2149.72|2149.72|2149.72|2149.72|2149.72|2149.72|2149.72|0
1748958840000|2025-06-03 13:54:00|2150.06|2150.06|2150.06|2150.06|2150.06|2150.06|2150.06|2150.06|0
1748958850000|2025-06-03 13:54:10|2150.39|2150.39|2150.39|2150.39|2150.51|2150.51|2150.39|2150.39|0
1748958860000|2025-06-03 13:54:20|2150.22|2150.22|2150.07|2150.07|2150.22|2150.22|2150.07|2150.07|0
1748958870000|2025-06-03 13:54:30|2150.1|2150.1|2150.1|2150.1|2150.1|2150.1|2150.1|2150.1|0
1748958880000|2025-06-03 13:54:40|2150.03|2150.03|2150.03|2150.03|2150.03|2150.03|2150.03|2150.03|0
1748958900000|2025-06-03 13:55:00|2149.94|2149.94|2149.94|2149.94|2149.94|2149.94|2149.94|2149.94|0
1748958910000|2025-06-03 13:55:10|2149.9|2149.9|2149.9|2149.9|2149.9|2149.9|2149.9|2149.9|0
1748958930000|2025-06-03 13:55:30|2149.83|2149.83|2149.83|2149.83|2149.83|2149.83|2149.83|2149.83|0
1748958940000|2025-06-03 13:55:40|2149.88|2149.88|2149.95|2149.95|2149.95|2149.95|2149.88|2149.88|0
1748958950000|2025-06-03 13:55:50|2150.07|2150.07|2150.07|2150.07|2150.07|2150.07|2150.07|2150.07|0
1748958970000|2025-06-03 13:56:10|2150.02|2150.02|2150.02|2150.02|2150.02|2150.02|2150.02|2150.02|0
1748958980000|2025-06-03 13:56:20|2149.8|2149.8|2149.48|2149.48|2149.8|2149.8|2149.48|2149.48|0
1748958990000|2025-06-03 13:56:30|2149.58|2149.58|2149.53|2149.53|2149.58|2149.58|2149.53|2149.53|0
1748959000000|2025-06-03 13:56:40|2149.66|2149.66|2149.66|2149.66|2149.66|2149.66|2149.66|2149.66|0
1748959010000|2025-06-03 13:56:50|2149.56|2149.56|2149.54|2149.54|2149.56|2149.56|2149.54|2149.54|0
1748959020000|2025-06-03 13:57:00|2149.72|2149.72|2149.68|2149.68|2149.72|2149.72|2149.68|2149.68|0
1748959030000|2025-06-03 13:57:10|2149.56|2149.56|2149.56|2149.56|2149.56|2149.56|2149.56|2149.56|0
1748959050000|2025-06-03 13:57:30|2149.64|2149.64|2149.64|2149.64|2149.64|2149.64|2149.64|2149.64|0
1748959060000|2025-06-03 13:57:40|2149.74|2149.74|2149.74|2149.74|2149.74|2149.74|2149.74|2149.74|0
1748959080000|2025-06-03 13:58:00|2149.56|2149.56|2149.63|2149.63|2149.63|2149.63|2149.56|2149.56|0
1748959090000|2025-06-03 13:58:10|2149.55|2149.55|2149.55|2149.55|2149.55|2149.55|2149.55|2149.55|0
1748959160000|2025-06-03 13:59:20|2149.3|2149.3|2149.42|2149.42|2149.42|2149.42|2149.3|2149.3|0
1748959170000|2025-06-03 13:59:30|2149.36|2149.36|2149.42|2149.42|2149.42|2149.42|2149.36|2149.36|0
1748959190000|2025-06-03 13:59:50|2149.59|2149.59|2149.62|2149.62|2149.62|2149.62|2149.42|2149.42|0
1748959200000|2025-06-03 14:00:00|2149.56|2149.56|2150.42|2150.42|2150.42|2150.42|2149.56|2149.56|0
1748959210000|2025-06-03 14:00:10|2150.49|2150.49|2150.49|2150.49|2150.49|2150.49|2150.49|2150.49|0
1748959220000|2025-06-03 14:00:20|2150.4|2150.4|2150.31|2150.31|2150.4|2150.4|2150.31|2150.31|0
1748959260000|2025-06-03 14:01:00|2150.14|2150.14|2150.14|2150.14|2150.14|2150.14|2150.14|2150.14|0
1748959320000|2025-06-03 14:02:00|2149.03|2149.03|2149.29|2149.29|2149.29|2149.29|2149.03|2149.03|0
1748959330000|2025-06-03 14:02:10|2149.36|2149.36|2149.36|2149.36|2149.36|2149.36|2149.36|2149.36|0
1748959340000|2025-06-03 14:02:20|2149.57|2149.57|2149.57|2149.57|2149.57|2149.57|2149.57|2149.57|0
1748959360000|2025-06-03 14:02:40|2149.54|2149.54|2149.68|2149.68|2149.68|2149.68|2149.54|2149.54|0
1748959380000|2025-06-03 14:03:00|2149.77|2149.77|2149.87|2149.87|2149.87|2149.87|2149.77|2149.77|0
1748959390000|2025-06-03 14:03:10|2149.69|2149.69|2149.78|2149.78|2149.78|2149.78|2149.69|2149.69|0
1748959420000|2025-06-03 14:03:40|2149.82|2149.82|2149.82|2149.82|2149.82|2149.82|2149.82|2149.82|0
1748959430000|2025-06-03 14:03:50|2149.94|2149.94|2150.29|2150.29|2150.29|2150.29|2149.94|2149.94|0
1748959450000|2025-06-03 14:04:10|2150.4|2150.4|2150.4|2150.4|2150.4|2150.4|2150.4|2150.4|0
1748959480000|2025-06-03 14:04:40|2150.43|2150.43|2150.43|2150.43|2150.43|2150.43|2150.43|2150.43|0
1748959510000|2025-06-03 14:05:10|2150.52|2150.52|2151.79|2151.79|2151.84|2151.84|2150.52|2150.52|0
1748959520000|2025-06-03 14:05:20|2152.01|2152.01|2152.05|2152.05|2152.05|2152.05|2152.01|2152.01|0
1748959530000|2025-06-03 14:05:30|2152.01|2152.01|2152.06|2152.06|2152.06|2152.06|2152.01|2152.01|0
1748959550000|2025-06-03 14:05:50|2152.18|2152.18|2152.18|2152.18|2152.18|2152.18|2152.18|2152.18|0
1748959560000|2025-06-03 14:06:00|2152.37|2152.37|2152.37|2152.37|2152.37|2152.37|2152.37|2152.37|0
1748959600000|2025-06-03 14:06:40|2152.42|2152.42|2152.42|2152.42|2152.42|2152.42|2152.42|2152.42|0
1748959610000|2025-06-03 14:06:50|2152.39|2152.39|2152.39|2152.39|2152.39|2152.39|2152.39|2152.39|0
1748959650000|2025-06-03 14:07:30|2152.46|2152.46|2152.46|2152.46|2152.46|2152.46|2152.46|2152.46|0
1748959660000|2025-06-03 14:07:40|2152.22|2152.22|2152.22|2152.22|2152.22|2152.22|2152.22|2152.22|0
1748959670000|2025-06-03 14:07:50|2152.01|2152.01|2151.81|2151.81|2152.01|2152.01|2151.81|2151.81|0
1748959680000|2025-06-03 14:08:00|2151.63|2151.63|2151.25|2151.25|2151.63|2151.63|2151.25|2151.25|0
1748959700000|2025-06-03 14:08:20|2151.15|2151.15|2151.1|2151.1|2151.15|2151.15|2151.1|2151.1|0
1748959710000|2025-06-03 14:08:30|2150.6|2150.6|2150.48|2150.48|2150.6|2150.6|2150.45|2150.45|0
1748959720000|2025-06-03 14:08:40|2150.44|2150.44|2150.44|2150.44|2150.44|2150.44|2150.44|2150.44|0
1748959750000|2025-06-03 14:09:10|2150.3|2150.3|2150.4|2150.4|2150.4|2150.4|2150.3|2150.3|0
1748959760000|2025-06-03 14:09:20|2150.35|2150.35|2150.35|2150.35|2150.35|2150.35|2150.35|2150.35|0
1748959780000|2025-06-03 14:09:40|2150.38|2150.38|2150.38|2150.38|2150.38|2150.38|2150.38|2150.38|0
1748959810000|2025-06-03 14:10:10|2150.31|2150.31|2150.31|2150.31|2150.31|2150.31|2150.31|2150.31|0
1748959860000|2025-06-03 14:11:00|2150.41|2150.41|2150.41|2150.41|2150.41|2150.41|2150.41|2150.41|0
1748959880000|2025-06-03 14:11:20|2150.48|2150.48|2150.48|2150.48|2150.48|2150.48|2150.48|2150.48|0
1748959900000|2025-06-03 14:11:40|2150.55|2150.55|2150.55|2150.55|2150.55|2150.55|2150.55|2150.55|0
1748959910000|2025-06-03 14:11:50|2150.37|2150.37|2149.84|2149.84|2150.37|2150.37|2149.84|2149.84|0
1748959920000|2025-06-03 14:12:00|2149.87|2149.87|2149.87|2149.87|2149.87|2149.87|2149.87|2149.87|0
1748959930000|2025-06-03 14:12:10|2149.99|2149.99|2149.99|2149.99|2149.99|2149.99|2149.99|2149.99|0
1748959940000|2025-06-03 14:12:20|2149.64|2149.64|2149.7|2149.7|2149.7|2149.7|2149.64|2149.64|0
1748959970000|2025-06-03 14:12:50|2149.83|2149.83|2149.74|2149.74|2149.83|2149.83|2149.74|2149.74|0
1748960060000|2025-06-03 14:14:20|2149.69|2149.69|2149.69|2149.69|2149.69|2149.69|2149.69|2149.69|0
1748960110000|2025-06-03 14:15:10|2149.61|2149.61|2149.22|2149.22|2149.61|2149.61|2149.22|2149.22|0
1748960130000|2025-06-03 14:15:30|2149.12|2149.12|2149.12|2149.12|2149.12|2149.12|2149.12|2149.12|0
1748960140000|2025-06-03 14:15:40|2149.21|2149.21|2149.21|2149.21|2149.21|2149.21|2149.21|2149.21|0
1748960160000|2025-06-03 14:16:00|2149.07|2149.07|2149.02|2149.02|2149.07|2149.07|2149.02|2149.02|0
1748960170000|2025-06-03 14:16:10|2148.93|2148.93|2148.93|2148.93|2148.93|2148.93|2148.93|2148.93|0
1748960200000|2025-06-03 14:16:40|2148.9|2148.9|2148.9|2148.9|2148.9|2148.9|2148.9|2148.9|0
1748960240000|2025-06-03 14:17:20|2148.99|2148.99|2149.09|2149.09|2149.09|2149.09|2148.99|2148.99|0
1748960280000|2025-06-03 14:18:00|2149.18|2149.18|2149.18|2149.18|2149.18|2149.18|2149.18|2149.18|0
1748960310000|2025-06-03 14:18:30|2149.3|2149.3|2150.19|2150.19|2150.19|2150.19|2149.3|2149.3|0
1748960330000|2025-06-03 14:18:50|2150.22|2150.22|2150.22|2150.22|2150.22|2150.22|2150.22|2150.22|0
1748960360000|2025-06-03 14:19:20|2150.25|2150.25|2150.25|2150.25|2150.25|2150.25|2150.25|2150.25|0
1748960390000|2025-06-03 14:19:50|2150.29|2150.29|2150.29|2150.29|2150.29|2150.29|2150.29|2150.29|0
1748960400000|2025-06-03 14:20:00|2150.54|2150.54|2150.54|2150.54|2150.54|2150.54|2150.54|2150.54|0
1748960410000|2025-06-03 14:20:10|2150.66|2150.66|2151.15|2151.15|2151.15|2151.15|2150.66|2150.66|0
1748960420000|2025-06-03 14:20:20|2151.05|2151.05|2151.05|2151.05|2151.05|2151.05|2151.05|2151.05|0
1748960430000|2025-06-03 14:20:30|2150.93|2150.93|2150.84|2150.84|2150.93|2150.93|2150.84|2150.84|0
1748960450000|2025-06-03 14:20:50|2150.35|2150.35|2150.24|2150.24|2150.35|2150.35|2150.24|2150.24|0
1748960460000|2025-06-03 14:21:00|2150.14|2150.14|2150.07|2150.07|2150.14|2150.14|2150.07|2150.07|0
1748960480000|2025-06-03 14:21:20|2150.02|2150.02|2149.7|2149.7|2150.02|2150.02|2149.7|2149.7|0
1748960490000|2025-06-03 14:21:30|2149.67|2149.67|2148.69|2148.69|2149.67|2149.67|2148.56|2148.56|0
1748960500000|2025-06-03 14:21:40|2148.51|2148.51|2148.05|2148.05|2148.51|2148.51|2148.05|2148.05|0
1748960510000|2025-06-03 14:21:50|2147.93|2147.93|2147.74|2147.74|2147.93|2147.93|2147.74|2147.74|0
1748960520000|2025-06-03 14:22:00|2147.64|2147.64|2147.64|2147.64|2147.64|2147.64|2147.64|2147.64|0
1748960540000|2025-06-03 14:22:20|2147.57|2147.57|2146.81|2146.81|2147.57|2147.57|2146.81|2146.81|0
1748960550000|2025-06-03 14:22:30|2146.73|2146.73|2146.44|2146.44|2146.73|2146.73|2146.44|2146.44|0
1748960560000|2025-06-03 14:22:40|2146.08|2146.08|2146.07|2146.07|2146.16|2146.16|2146.07|2146.07|0
1748960570000|2025-06-03 14:22:50|2146.04|2146.04|2145.92|2145.92|2146.04|2146.04|2145.92|2145.92|0
1748960580000|2025-06-03 14:23:00|2145.83|2145.83|2145.83|2145.83|2145.83|2145.83|2145.83|2145.83|0
1748960590000|2025-06-03 14:23:10|2145.79|2145.79|2145.79|2145.79|2145.79|2145.79|2145.79|2145.79|0
1748960610000|2025-06-03 14:23:30|2145.74|2145.74|2145.67|2145.67|2145.74|2145.74|2145.37|2145.37|0
1748960620000|2025-06-03 14:23:40|2145.7|2145.7|2145.7|2145.7|2145.7|2145.7|2145.7|2145.7|0
1748960630000|2025-06-03 14:23:50|2145.61|2145.61|2145.61|2145.61|2145.61|2145.61|2145.61|2145.61|0
1748960640000|2025-06-03 14:24:00|2145.55|2145.55|2145.52|2145.52|2145.55|2145.55|2145.52|2145.52|0
1748960660000|2025-06-03 14:24:20|2145.45|2145.45|2145.42|2145.42|2145.49|2145.49|2145.42|2145.42|0
1748960670000|2025-06-03 14:24:30|2145.3|2145.3|2145.3|2145.3|2145.3|2145.3|2145.3|2145.3|0
1748960690000|2025-06-03 14:24:50|2145.27|2145.27|2145.27|2145.27|2145.27|2145.27|2145.27|2145.27|0
1748960700000|2025-06-03 14:25:00|2145.25|2145.25|2145.25|2145.25|2145.25|2145.25|2145.25|2145.25|0
1748960710000|2025-06-03 14:25:10|2145.03|2145.03|2144.59|2144.59|2145.03|2145.03|2144.59|2144.59|0
1748960720000|2025-06-03 14:25:20|2144.56|2144.56|2144.28|2144.28|2144.56|2144.56|2144.28|2144.28|0
1748960730000|2025-06-03 14:25:30|2144.32|2144.32|2144.2|2144.2|2144.32|2144.32|2144.2|2144.2|0
1748960740000|2025-06-03 14:25:40|2144.16|2144.16|2144.16|2144.16|2144.16|2144.16|2144.16|2144.16|0
1748960750000|2025-06-03 14:25:50|2144.07|2144.07|2144.07|2144.07|2144.07|2144.07|2144.07|2144.07|0
1748960760000|2025-06-03 14:26:00|2144|2144|2143.7|2143.7|2144|2144|2143.7|2143.7|0
1748960770000|2025-06-03 14:26:10|2143.77|2143.77|2143.77|2143.77|2143.77|2143.77|2143.7|2143.7|0
1748960780000|2025-06-03 14:26:20|2143.74|2143.74|2143.02|2143.02|2143.74|2143.74|2143.02|2143.02|0
1748960790000|2025-06-03 14:26:30|2142.9|2142.9|2142.83|2142.83|2142.9|2142.9|2142.83|2142.83|0
1748960800000|2025-06-03 14:26:40|2142.95|2142.95|2142.95|2142.95|2142.95|2142.95|2142.95|2142.95|0
1748960810000|2025-06-03 14:26:50|2142.76|2142.76|2142.98|2142.98|2142.98|2142.98|2142.76|2142.76|0
1748960820000|2025-06-03 14:27:00|2143.04|2143.04|2143.04|2143.04|2143.04|2143.04|2143.04|2143.04|0
1748960830000|2025-06-03 14:27:10|2143.21|2143.21|2143.45|2143.45|2143.45|2143.45|2143.21|2143.21|0
1748960840000|2025-06-03 14:27:20|2143.69|2143.69|2143.74|2143.74|2143.74|2143.74|2143.69|2143.69|0
1748960850000|2025-06-03 14:27:30|2143.61|2143.61|2144.3|2144.3|2144.3|2144.3|2143.61|2143.61|0
1748960860000|2025-06-03 14:27:40|2144.33|2144.33|2144.51|2144.51|2144.51|2144.51|2144.33|2144.33|0
1748960910000|2025-06-03 14:28:30|2144.46|2144.46|2144.41|2144.41|2144.46|2144.46|2144.41|2144.41|0
1748960930000|2025-06-03 14:28:50|2144.6|2144.6|2144.6|2144.6|2144.6|2144.6|2144.6|2144.6|0
1748960970000|2025-06-03 14:29:30|2144.64|2144.64|2144.64|2144.64|2144.64|2144.64|2144.64|2144.64|0
1748960980000|2025-06-03 14:29:40|2144.47|2144.47|2144.47|2144.47|2144.47|2144.47|2144.47|2144.47|0
1748960990000|2025-06-03 14:29:50|2144.58|2144.58|2144.58|2144.58|2144.58|2144.58|2144.58|2144.58|0
1748961000000|2025-06-03 14:30:00|2144.67|2144.67|2144.76|2144.76|2144.76|2144.76|2144.67|2144.67|0
1748961010000|2025-06-03 14:30:10|2144.81|2144.81|2144.81|2144.81|2144.81|2144.81|2144.81|2144.81|0
1748961020000|2025-06-03 14:30:20|2144.91|2144.91|2144.91|2144.91|2144.91|2144.91|2144.91|2144.91|0
1748961060000|2025-06-03 14:31:00|2144.94|2144.94|2145.05|2145.05|2145.05|2145.05|2144.91|2144.91|0
1748961100000|2025-06-03 14:31:40|2145.08|2145.08|2145.08|2145.08|2145.08|2145.08|2145.08|2145.08|0
1748961110000|2025-06-03 14:31:50|2144.84|2144.84|2144.66|2144.66|2144.84|2144.84|2144.66|2144.66|0
1748961120000|2025-06-03 14:32:00|2144.75|2144.75|2144.75|2144.75|2144.75|2144.75|2144.75|2144.75|0
1748961150000|2025-06-03 14:32:30|2144.67|2144.67|2144.6|2144.6|2144.67|2144.67|2144.6|2144.6|0
1748961160000|2025-06-03 14:32:40|2144.51|2144.51|2144.58|2144.58|2144.58|2144.58|2144.51|2144.51|0
1748961180000|2025-06-03 14:33:00|2144.85|2144.85|2144.85|2144.85|2144.85|2144.85|2144.85|2144.85|0
1748961190000|2025-06-03 14:33:10|2144.82|2144.82|2145|2145|2145|2145|2144.82|2144.82|0
1748961210000|2025-06-03 14:33:30|2145.08|2145.08|2145.08|2145.08|2145.08|2145.08|2145.08|2145.08|0
1748961230000|2025-06-03 14:33:50|2145.01|2145.01|2145.17|2145.17|2145.17|2145.17|2145.01|2145.01|0
1748961240000|2025-06-03 14:34:00|2145.44|2145.44|2145.44|2145.44|2145.44|2145.44|2145.44|2145.44|0
1748961250000|2025-06-03 14:34:10|2145.61|2145.61|2145.8|2145.8|2145.8|2145.8|2145.61|2145.61|0
1748961260000|2025-06-03 14:34:20|2145.74|2145.74|2145.69|2145.69|2145.74|2145.74|2145.69|2145.69|0
1748961280000|2025-06-03 14:34:40|2145.76|2145.76|2145.81|2145.81|2145.81|2145.81|2145.76|2145.76|0
1748961300000|2025-06-03 14:35:00|2145.9|2145.9|2146.08|2146.08|2146.08|2146.08|2145.9|2145.9|0
1748961320000|2025-06-03 14:35:20|2145.99|2145.99|2145.99|2145.99|2145.99|2145.99|2145.99|2145.99|0
1748961330000|2025-06-03 14:35:30|2146.11|2146.11|2146.11|2146.11|2146.11|2146.11|2146.11|2146.11|0
1748961350000|2025-06-03 14:35:50|2146.23|2146.23|2146.75|2146.75|2146.84|2146.84|2146.23|2146.23|0
1748961360000|2025-06-03 14:36:00|2146.79|2146.79|2146.85|2146.85|2146.85|2146.85|2146.75|2146.75|0
1748961370000|2025-06-03 14:36:10|2146.79|2146.79|2146.79|2146.79|2146.79|2146.79|2146.79|2146.79|0
1748961400000|2025-06-03 14:36:40|2146.88|2146.88|2146.88|2146.88|2146.88|2146.88|2146.88|2146.88|0
1748961460000|2025-06-03 14:37:40|2146.85|2146.85|2146.85|2146.85|2146.94|2146.94|2146.85|2146.85|0
1748961470000|2025-06-03 14:37:50|2146.79|2146.79|2146.9|2146.9|2146.9|2146.9|2146.79|2146.79|0
1748961530000|2025-06-03 14:38:50|2146.8|2146.8|2146.9|2146.9|2146.9|2146.9|2146.8|2146.8|0
1748961550000|2025-06-03 14:39:10|2146.93|2146.93|2146.68|2146.68|2146.93|2146.93|2146.68|2146.68|0
1748961560000|2025-06-03 14:39:20|2146.77|2146.77|2146.77|2146.77|2146.77|2146.77|2146.77|2146.77|0
1748961570000|2025-06-03 14:39:30|2146.68|2146.68|2146.68|2146.68|2146.68|2146.68|2146.68|2146.68|0
1748961580000|2025-06-03 14:39:40|2146.59|2146.59|2146.59|2146.59|2146.59|2146.59|2146.55|2146.55|0
1748961590000|2025-06-03 14:39:50|2146.5|2146.5|2146.59|2146.59|2146.59|2146.59|2146.5|2146.5|0
1748961640000|2025-06-03 14:40:40|2146.75|2146.75|2146.75|2146.75|2146.75|2146.75|2146.75|2146.75|0
1748961650000|2025-06-03 14:40:50|2146.8|2146.8|2146.8|2146.8|2146.8|2146.8|2146.8|2146.8|0
1748961670000|2025-06-03 14:41:10|2146.58|2146.58|2146.58|2146.58|2146.58|2146.58|2146.58|2146.58|0
1748961690000|2025-06-03 14:41:30|2146.55|2146.55|2146.56|2146.56|2146.56|2146.56|2146.55|2146.55|0
1748961700000|2025-06-03 14:41:40|2146.47|2146.47|2146.37|2146.37|2146.47|2146.47|2146.37|2146.37|0
1748961710000|2025-06-03 14:41:50|2146.28|2146.28|2146.28|2146.28|2146.28|2146.28|2146.28|2146.28|0
1748961740000|2025-06-03 14:42:20|2146.16|2146.16|2146.16|2146.16|2146.16|2146.16|2146.16|2146.16|0
1748961750000|2025-06-03 14:42:30|2146.23|2146.23|2146.23|2146.23|2146.23|2146.23|2146.23|2146.23|0
1748961810000|2025-06-03 14:43:30|2146.35|2146.35|2146.53|2146.53|2146.53|2146.53|2146.35|2146.35|0
1748961840000|2025-06-03 14:44:00|2146.41|2146.41|2146.41|2146.41|2146.41|2146.41|2146.41|2146.41|0
1748961910000|2025-06-03 14:45:10|2146.28|2146.28|2146.16|2146.16|2146.28|2146.28|2146.16|2146.16|0
1748961920000|2025-06-03 14:45:20|2146.27|2146.27|2146.23|2146.23|2146.27|2146.27|2146.16|2146.16|0
1748961960000|2025-06-03 14:46:00|2146.2|2146.2|2146.2|2146.2|2146.2|2146.2|2146.2|2146.2|0
1748961980000|2025-06-03 14:46:20|2146.31|2146.31|2146.31|2146.31|2146.31|2146.31|2146.31|2146.31|0
1748961990000|2025-06-03 14:46:30|2146.42|2146.42|2146.38|2146.38|2146.42|2146.42|2146.38|2146.38|0
1748962000000|2025-06-03 14:46:40|2146.34|2146.34|2146.34|2146.34|2146.34|2146.34|2146.34|2146.34|0
1748962040000|2025-06-03 14:47:20|2146.21|2146.21|2146.16|2146.16|2146.21|2146.21|2146.16|2146.16|0
1748962050000|2025-06-03 14:47:30|2146.11|2146.11|2146.11|2146.11|2146.11|2146.11|2146.11|2146.11|0
1748962060000|2025-06-03 14:47:40|2146.16|2146.16|2146.01|2146.01|2146.16|2146.16|2145.9|2145.9|0
1748962070000|2025-06-03 14:47:50|2146.12|2146.12|2146.12|2146.12|2146.12|2146.12|2146.01|2146.01|0
1748962080000|2025-06-03 14:48:00|2146.02|2146.02|2146.02|2146.02|2146.02|2146.02|2146.02|2146.02|0
1748962110000|2025-06-03 14:48:30|2145.94|2145.94|2145.7|2145.7|2145.94|2145.94|2145.7|2145.7|0
1748962120000|2025-06-03 14:48:40|2145.66|2145.66|2144.46|2144.46|2145.66|2145.66|2144.46|2144.46|0
1748962130000|2025-06-03 14:48:50|2144.52|2144.52|2144.61|2144.61|2144.61|2144.61|2144.52|2144.52|0
1748962140000|2025-06-03 14:49:00|2144.66|2144.66|2144.29|2144.29|2144.66|2144.66|2144.29|2144.29|0
1748962150000|2025-06-03 14:49:10|2144.34|2144.34|2144.11|2144.11|2144.34|2144.34|2144.11|2144.11|0
1748962190000|2025-06-03 14:49:50|2144.34|2144.34|2144.34|2144.34|2144.34|2144.34|2144.34|2144.34|0
1748962200000|2025-06-03 14:50:00|2144.51|2144.51|2144.51|2144.51|2144.51|2144.51|2144.51|2144.51|0
1748962210000|2025-06-03 14:50:10|2144.71|2144.71|2145.16|2145.16|2145.16|2145.16|2144.71|2144.71|0
1748962230000|2025-06-03 14:50:30|2145.39|2145.39|2145.19|2145.19|2145.53|2145.53|2144.94|2144.94|0
1748962240000|2025-06-03 14:50:40|2145.28|2145.28|2145.25|2145.25|2145.31|2145.31|2145.25|2145.25|0
1748962260000|2025-06-03 14:51:00|2145.59|2145.59|2145.59|2145.59|2145.59|2145.59|2145.59|2145.59|0
1748962320000|2025-06-03 14:52:00|2146.35|2146.35|2146.62|2146.62|2146.62|2146.62|2146.35|2146.35|0
1748962330000|2025-06-03 14:52:10|2146.53|2146.53|2146.53|2146.53|2146.53|2146.53|2146.53|2146.53|0
1748962350000|2025-06-03 14:52:30|2146.72|2146.72|2146.72|2146.72|2146.72|2146.72|2146.72|2146.72|0
1748962370000|2025-06-03 14:52:50|2146.87|2146.87|2146.87|2146.87|2146.87|2146.87|2146.87|2146.87|0
1748962380000|2025-06-03 14:53:00|2147.07|2147.07|2147.07|2147.07|2147.07|2147.07|2147.07|2147.07|0
1748962400000|2025-06-03 14:53:20|2147.19|2147.19|2147.23|2147.23|2147.23|2147.23|2147.19|2147.19|0
1748962420000|2025-06-03 14:53:40|2147.26|2147.26|2147.26|2147.26|2147.26|2147.26|2147.26|2147.26|0
1748962460000|2025-06-03 14:54:20|2147.32|2147.32|2147.5|2147.5|2147.5|2147.5|2147.32|2147.32|0
1748962470000|2025-06-03 14:54:30|2147.62|2147.62|2147.65|2147.65|2147.65|2147.65|2147.62|2147.62|0
1748962480000|2025-06-03 14:54:40|2147.62|2147.62|2147.71|2147.71|2147.71|2147.71|2147.62|2147.62|0
1748962490000|2025-06-03 14:54:50|2147.68|2147.68|2147.77|2147.77|2147.77|2147.77|2147.68|2147.68|0
1748962510000|2025-06-03 14:55:10|2147.94|2147.94|2147.94|2147.94|2147.94|2147.94|2147.94|2147.94|0
1748962530000|2025-06-03 14:55:30|2147.89|2147.89|2147.89|2147.89|2147.89|2147.89|2147.89|2147.89|0
1748962540000|2025-06-03 14:55:40|2147.86|2147.86|2147.86|2147.86|2147.86|2147.86|2147.86|2147.86|0
1748962570000|2025-06-03 14:56:10|2147.62|2147.62|2147.62|2147.62|2147.62|2147.62|2147.62|2147.62|0
1748962610000|2025-06-03 14:56:50|2147.64|2147.64|2147.64|2147.64|2147.64|2147.64|2147.64|2147.64|0
1748962630000|2025-06-03 14:57:10|2147.42|2147.42|2147.42|2147.42|2147.42|2147.42|2147.42|2147.42|0
1748962670000|2025-06-03 14:57:50|2147.47|2147.47|2147.47|2147.47|2147.47|2147.47|2147.47|2147.47|0
1748962680000|2025-06-03 14:58:00|2147.38|2147.38|2147.17|2147.17|2147.38|2147.38|2147.17|2147.17|0
1748962690000|2025-06-03 14:58:10|2147.13|2147.13|2147.17|2147.17|2147.17|2147.17|2147.13|2147.13|0
1748962710000|2025-06-03 14:58:30|2147.36|2147.36|2147.59|2147.59|2147.59|2147.59|2147.36|2147.36|0
1748962750000|2025-06-03 14:59:10|2147.63|2147.63|2147.63|2147.63|2147.63|2147.63|2147.63|2147.63|0
1748962770000|2025-06-03 14:59:30|2147.56|2147.56|2147.5|2147.5|2147.56|2147.56|2147.5|2147.5|0
1748962790000|2025-06-03 14:59:50|2147.47|2147.47|2146.82|2146.82|2147.47|2147.47|2146.82|2146.82|0
1748962800000|2025-06-03 15:00:00|2146.85|2146.85|2146.79|2146.79|2146.85|2146.85|2146.79|2146.79|0
1748962810000|2025-06-03 15:00:10|2146.88|2146.88|2146.88|2146.88|2146.88|2146.88|2146.88|2146.88|0
1748962820000|2025-06-03 15:00:20|2146.66|2146.66|2146.81|2146.81|2146.81|2146.81|2146.66|2146.66|0
1748962840000|2025-06-03 15:00:40|2146.93|2146.93|2146.93|2146.93|2146.93|2146.93|2146.93|2146.93|0
1748962850000|2025-06-03 15:00:50|2146.88|2146.88|2146.88|2146.88|2146.88|2146.88|2146.88|2146.88|0
1748962860000|2025-06-03 15:01:00|2147|2147|2147|2147|2147|2147|2147|2147|0
1748962870000|2025-06-03 15:01:10|2146.95|2146.95|2146.95|2146.95|2146.95|2146.95|2146.95|2146.95|0
1748962880000|2025-06-03 15:01:20|2147|2147|2147|2147|2147|2147|2147|2147|0
1748962890000|2025-06-03 15:01:30|2146.95|2146.95|2146.93|2146.93|2146.95|2146.95|2146.93|2146.93|0
1748962900000|2025-06-03 15:01:40|2146.88|2146.88|2146.83|2146.83|2146.88|2146.88|2146.83|2146.83|0
1748962910000|2025-06-03 15:01:50|2147|2147|2147|2147|2147|2147|2147|2147|0
1748962920000|2025-06-03 15:02:00|2146.95|2146.95|2146.78|2146.78|2146.95|2146.95|2146.78|2146.78|0
1748962940000|2025-06-03 15:02:20|2146.51|2146.51|2146.51|2146.51|2146.51|2146.51|2146.51|2146.51|0
1748962950000|2025-06-03 15:02:30|2146.48|2146.48|2145.76|2145.76|2146.48|2146.48|2145.76|2145.76|0
1748962960000|2025-06-03 15:02:40|2145.67|2145.67|2145.67|2145.67|2145.67|2145.67|2145.67|2145.67|0
1748962970000|2025-06-03 15:02:50|2145.91|2145.91|2146.04|2146.04|2146.04|2146.04|2145.79|2145.79|0
1748962990000|2025-06-03 15:03:10|2146.13|2146.13|2146.08|2146.08|2146.13|2146.13|2146.08|2146.08|0
1748963020000|2025-06-03 15:03:40|2146.21|2146.21|2146.5|2146.5|2146.5|2146.5|2146.21|2146.21|0
1748963040000|2025-06-03 15:04:00|2146.28|2146.28|2146.31|2146.31|2146.34|2146.34|2146.28|2146.28|0
1748963060000|2025-06-03 15:04:20|2146.36|2146.36|2146.41|2146.41|2146.41|2146.41|2146.36|2146.36|0
1748963090000|2025-06-03 15:04:50|2146.53|2146.53|2146.53|2146.53|2146.53|2146.53|2146.53|2146.53|0
1748963100000|2025-06-03 15:05:00|2146.44|2146.44|2146.32|2146.32|2146.44|2146.44|2146.32|2146.32|0
1748963110000|2025-06-03 15:05:10|2146.23|2146.23|2146.32|2146.32|2146.32|2146.32|2146.23|2146.23|0
1748963120000|2025-06-03 15:05:20|2146.35|2146.35|2146.35|2146.35|2146.35|2146.35|2146.35|2146.35|0
1748963140000|2025-06-03 15:05:40|2146.23|2146.23|2146.23|2146.23|2146.23|2146.23|2146.23|2146.23|0
1748963150000|2025-06-03 15:05:50|2146.4|2146.4|2146.4|2146.4|2146.4|2146.4|2146.4|2146.4|0
1748963180000|2025-06-03 15:06:20|2146.62|2146.62|2146.62|2146.62|2146.62|2146.62|2146.62|2146.62|0
1748963190000|2025-06-03 15:06:30|2146.57|2146.57|2146.62|2146.62|2146.62|2146.62|2146.57|2146.57|0
1748963220000|2025-06-03 15:07:00|2146.58|2146.58|2146.58|2146.58|2146.58|2146.58|2146.58|2146.58|0
1748963240000|2025-06-03 15:07:20|2146.67|2146.67|2146.67|2146.67|2146.67|2146.67|2146.67|2146.67|0
1748963250000|2025-06-03 15:07:30|2146.79|2146.79|2146.83|2146.83|2146.83|2146.83|2146.79|2146.79|0
1748963260000|2025-06-03 15:07:40|2146.96|2146.96|2147.08|2147.08|2147.08|2147.08|2146.96|2146.96|0
1748963270000|2025-06-03 15:07:50|2147.11|2147.11|2147.11|2147.11|2147.11|2147.11|2147.11|2147.11|0
1748963280000|2025-06-03 15:08:00|2146.88|2146.88|2146.86|2146.86|2146.88|2146.88|2146.86|2146.86|0
1748963290000|2025-06-03 15:08:10|2146.88|2146.88|2146.8|2146.8|2146.88|2146.88|2146.8|2146.8|0
1748963310000|2025-06-03 15:08:30|2146.77|2146.77|2146.77|2146.77|2146.77|2146.77|2146.77|2146.77|0
1748963330000|2025-06-03 15:08:50|2146.65|2146.65|2146.65|2146.65|2146.65|2146.65|2146.65|2146.65|0
1748963340000|2025-06-03 15:09:00|2146.69|2146.69|2146.69|2146.69|2146.69|2146.69|2146.69|2146.69|0
1748963350000|2025-06-03 15:09:10|2146.62|2146.62|2146.62|2146.62|2146.62|2146.62|2146.62|2146.62|0
1748963360000|2025-06-03 15:09:20|2146.56|2146.56|2146.56|2146.56|2146.56|2146.56|2146.56|2146.56|0
1748963370000|2025-06-03 15:09:30|2146.62|2146.62|2146.62|2146.62|2146.62|2146.62|2146.62|2146.62|0
1748963380000|2025-06-03 15:09:40|2146.65|2146.65|2146.65|2146.65|2146.65|2146.65|2146.65|2146.65|0
1748963390000|2025-06-03 15:09:50|2146.47|2146.47|2146.47|2146.47|2146.47|2146.47|2146.47|2146.47|0
1748963410000|2025-06-03 15:10:10|2146.51|2146.51|2146.5|2146.5|2146.54|2146.54|2146.5|2146.5|0
1748963440000|2025-06-03 15:10:40|2146.55|2146.55|2146.52|2146.52|2146.55|2146.55|2146.49|2146.49|0
1748963450000|2025-06-03 15:10:50|2146.55|2146.55|2146.55|2146.55|2146.55|2146.55|2146.55|2146.55|0
1748963460000|2025-06-03 15:11:00|2146.59|2146.59|2146.8|2146.8|2146.8|2146.8|2146.59|2146.59|0
1748963470000|2025-06-03 15:11:10|2146.83|2146.83|2146.8|2146.8|2146.83|2146.83|2146.8|2146.8|0
1748963500000|2025-06-03 15:11:40|2146.97|2146.97|2146.97|2146.97|2146.97|2146.97|2146.97|2146.97|0
1748963520000|2025-06-03 15:12:00|2147.06|2147.06|2147.06|2147.06|2147.06|2147.06|2147.06|2147.06|0
1748963550000|2025-06-03 15:12:30|2147.02|2147.02|2146.57|2146.57|2147.02|2147.02|2146.57|2146.57|0
1748963590000|2025-06-03 15:13:10|2146.65|2146.65|2146.65|2146.65|2146.65|2146.65|2146.65|2146.65|0
1748963650000|2025-06-03 15:14:10|2146.57|2146.57|2146.57|2146.57|2146.57|2146.57|2146.57|2146.57|0
1748963670000|2025-06-03 15:14:30|2146.48|2146.48|2146.48|2146.48|2146.56|2146.56|2146.48|2146.48|0
1748963680000|2025-06-03 15:14:40|2146.59|2146.59|2146.48|2146.48|2146.59|2146.59|2146.48|2146.48|0
1748963690000|2025-06-03 15:14:50|2146.56|2146.56|2146.49|2146.49|2146.56|2146.56|2146.49|2146.49|0
1748963700000|2025-06-03 15:15:00|2146.16|2146.16|2146.16|2146.16|2146.16|2146.16|2146.16|2146.16|0
1748963720000|2025-06-03 15:15:20|2145.99|2145.99|2145.99|2145.99|2145.99|2145.99|2145.99|2145.99|0
1748963730000|2025-06-03 15:15:30|2145.87|2145.87|2145.87|2145.87|2145.87|2145.87|2145.87|2145.87|0
1748963750000|2025-06-03 15:15:50|2145.96|2145.96|2145.96|2145.96|2145.96|2145.96|2145.96|2145.96|0
1748963770000|2025-06-03 15:16:10|2146.13|2146.13|2146.13|2146.13|2146.13|2146.13|2146.13|2146.13|0
1748963790000|2025-06-03 15:16:30|2146.03|2146.03|2146.03|2146.03|2146.03|2146.03|2146.03|2146.03|0
1748963800000|2025-06-03 15:16:40|2146.08|2146.08|2146.08|2146.08|2146.08|2146.08|2146.08|2146.08|0
1748963830000|2025-06-03 15:17:10|2146.17|2146.17|2146.05|2146.05|2146.17|2146.17|2146.05|2146.05|0
1748963840000|2025-06-03 15:17:20|2145.96|2145.96|2145.96|2145.96|2145.96|2145.96|2145.96|2145.96|0
1748963870000|2025-06-03 15:17:50|2145.99|2145.99|2145.99|2145.99|2145.99|2145.99|2145.99|2145.99|0
1748963880000|2025-06-03 15:18:00|2146.03|2146.03|2146.03|2146.03|2146.03|2146.03|2146.03|2146.03|0
1748963900000|2025-06-03 15:18:20|2146.11|2146.11|2146.11|2146.11|2146.11|2146.11|2146.11|2146.11|0
1748963910000|2025-06-03 15:18:30|2146.05|2146.05|2146.05|2146.05|2146.05|2146.05|2146.05|2146.05|0
1748963920000|2025-06-03 15:18:40|2146.01|2146.01|2146.01|2146.01|2146.01|2146.01|2146.01|2146.01|0
1748963940000|2025-06-03 15:19:00|2145.92|2145.92|2145.92|2145.92|2145.92|2145.92|2145.92|2145.92|0
1748963950000|2025-06-03 15:19:10|2146.01|2146.01|2145.92|2145.92|2146.01|2146.01|2145.92|2145.92|0
1748963970000|2025-06-03 15:19:30|2145.84|2145.84|2145.93|2145.93|2145.93|2145.93|2145.84|2145.84|0
1748963980000|2025-06-03 15:19:40|2146|2146|2146|2146|2146|2146|2146|2146|0
1748964000000|2025-06-03 15:20:00|2145.88|2145.88|2145.95|2145.95|2146|2146|2145.88|2145.88|0
1748964010000|2025-06-03 15:20:10|2146.07|2146.07|2146.15|2146.15|2146.18|2146.18|2146.03|2146.03|0
1748964030000|2025-06-03 15:20:30|2146.18|2146.18|2146.18|2146.18|2146.18|2146.18|2146.18|2146.18|0
1748964040000|2025-06-03 15:20:40|2146.28|2146.28|2146.33|2146.33|2146.33|2146.33|2146.28|2146.28|0
1748964050000|2025-06-03 15:20:50|2146.16|2146.16|2146.16|2146.16|2146.16|2146.16|2146.16|2146.16|0
1748964060000|2025-06-03 15:21:00|2146.13|2146.13|2146.13|2146.13|2146.13|2146.13|2146.13|2146.13|0
1748964070000|2025-06-03 15:21:10|2146.22|2146.22|2146.39|2146.39|2146.39|2146.39|2146.22|2146.22|0
1748964080000|2025-06-03 15:21:20|2146.5|2146.5|2146.5|2146.5|2146.5|2146.5|2146.5|2146.5|0
1748964090000|2025-06-03 15:21:30|2146.45|2146.45|2146.45|2146.45|2146.45|2146.45|2146.45|2146.45|0
1748964100000|2025-06-03 15:21:40|2146.54|2146.54|2146.46|2146.46|2146.54|2146.54|2146.46|2146.46|0
1748964120000|2025-06-03 15:22:00|2146.33|2146.33|2146.33|2146.33|2146.33|2146.33|2146.33|2146.33|0
1748964130000|2025-06-03 15:22:10|2146.31|2146.31|2146.31|2146.31|2146.31|2146.31|2146.31|2146.31|0
1748964140000|2025-06-03 15:22:20|2146.27|2146.27|2146.27|2146.27|2146.27|2146.27|2146.27|2146.27|0
1748964180000|2025-06-03 15:23:00|2146.34|2146.34|2146.34|2146.34|2146.34|2146.34|2146.34|2146.34|0
1748964190000|2025-06-03 15:23:10|2146.44|2146.44|2146.44|2146.44|2146.44|2146.44|2146.44|2146.44|0
1748964200000|2025-06-03 15:23:20|2146.39|2146.39|2146.35|2146.35|2146.39|2146.39|2146.35|2146.35|0
1748964220000|2025-06-03 15:23:40|2146.25|2146.25|2146.26|2146.26|2146.3|2146.3|2146.21|2146.21|0
1748964230000|2025-06-03 15:23:50|2146.21|2146.21|2146.21|2146.21|2146.21|2146.21|2146.21|2146.21|0
1748964250000|2025-06-03 15:24:10|2146.33|2146.33|2146.33|2146.33|2146.33|2146.33|2146.33|2146.33|0
1748964270000|2025-06-03 15:24:30|2146.46|2146.46|2146.49|2146.49|2146.49|2146.49|2146.46|2146.46|0
1748964280000|2025-06-03 15:24:40|2146.52|2146.52|2146.54|2146.54|2146.54|2146.54|2146.52|2146.52|0
1748964300000|2025-06-03 15:25:00|2146.64|2146.64|2146.64|2146.64|2146.64|2146.64|2146.64|2146.64|0
1748964320000|2025-06-03 15:25:20|2146.52|2146.52|2146.38|2146.38|2146.52|2146.52|2146.35|2146.35|0
1748964330000|2025-06-03 15:25:30|2146.31|2146.31|2146.31|2146.31|2146.31|2146.31|2146.31|2146.31|0
1748964340000|2025-06-03 15:25:40|2146.44|2146.44|2146.41|2146.41|2146.44|2146.44|2146.41|2146.41|0
1748964350000|2025-06-03 15:25:50|2146.35|2146.35|2146.4|2146.4|2146.52|2146.52|2146.35|2146.35|0
1748964360000|2025-06-03 15:26:00|2146.52|2146.52|2146.52|2146.52|2146.52|2146.52|2146.52|2146.52|0
1748964380000|2025-06-03 15:26:20|2146.49|2146.49|2146.49|2146.49|2146.67|2146.67|2146.49|2146.49|0
1748964390000|2025-06-03 15:26:30|2146.6|2146.6|2146.63|2146.63|2146.63|2146.63|2146.6|2146.6|0
1748964410000|2025-06-03 15:26:50|2146.66|2146.66|2146.66|2146.66|2146.66|2146.66|2146.66|2146.66|0
1748964420000|2025-06-03 15:27:00|2146.82|2146.82|2146.9|2146.9|2147.02|2147.02|2146.82|2146.82|0
1748964430000|2025-06-03 15:27:10|2147.08|2147.08|2147.13|2147.13|2147.13|2147.13|2147.08|2147.08|0
1748964440000|2025-06-03 15:27:20|2147.17|2147.17|2147.17|2147.17|2147.17|2147.17|2147.17|2147.17|0
1748964460000|2025-06-03 15:27:40|2147.2|2147.2|2147.2|2147.2|2147.2|2147.2|2147.2|2147.2|0
1748964470000|2025-06-03 15:27:50|2147.12|2147.12|2147.12|2147.12|2147.12|2147.12|2147.12|2147.12|0
1748964480000|2025-06-03 15:28:00|2147.24|2147.24|2147.08|2147.08|2147.24|2147.24|2147.02|2147.02|0
1748964490000|2025-06-03 15:28:10|2147.05|2147.05|2147.26|2147.26|2147.26|2147.26|2147.05|2147.05|0
1748964500000|2025-06-03 15:28:20|2147.18|2147.18|2147.18|2147.18|2147.18|2147.18|2147.18|2147.18|0
1748964530000|2025-06-03 15:28:50|2147.36|2147.36|2147.45|2147.45|2147.45|2147.45|2147.36|2147.36|0
1748964540000|2025-06-03 15:29:00|2147.56|2147.56|2147.65|2147.65|2147.65|2147.65|2147.56|2147.56|0
1748964550000|2025-06-03 15:29:10|2147.76|2147.76|2147.72|2147.72|2147.76|2147.76|2147.72|2147.72|0
1748964560000|2025-06-03 15:29:20|2147.59|2147.59|2147.47|2147.47|2147.76|2147.76|2147.47|2147.47|0
1748964570000|2025-06-03 15:29:30|2147.44|2147.44|2147.45|2147.45|2147.48|2147.48|2147.35|2147.35|0
1748964580000|2025-06-03 15:29:40|2147.69|2147.69|2147.77|2147.77|2147.77|2147.77|2147.69|2147.69|0
1748964590000|2025-06-03 15:29:50|2147.82|2147.82|2147.62|2147.62|2147.82|2147.82|2147.4|2147.4|0
1749021300000|2025-06-04 07:15:00|2145.49|2145.49|2146.03|2146.03|2146.03|2146.03|2145.43|2145.43|0
1749021310000|2025-06-04 07:15:10|2146.2|2146.2|2146.2|2146.2|2146.2|2146.2|2146.2|2146.2|0
1749021320000|2025-06-04 07:15:20|2146.16|2146.16|2146.17|2146.17|2146.21|2146.21|2146.16|2146.16|0
1749021340000|2025-06-04 07:15:40|2146.1|2146.1|2146.1|2146.1|2146.1|2146.1|2146.1|2146.1|0
1749021370000|2025-06-04 07:16:10|2146.14|2146.14|2146.14|2146.14|2146.14|2146.14|2146.14|2146.14|0
1749021380000|2025-06-04 07:16:20|2146|2146|2146|2146|2146|2146|2146|2146|0
1749021390000|2025-06-04 07:16:30|2145.88|2145.88|2145.88|2145.88|2145.88|2145.88|2145.88|2145.88|0
1749021400000|2025-06-04 07:16:40|2146.06|2146.06|2145.96|2145.96|2146.06|2146.06|2145.96|2145.96|0
1749021420000|2025-06-04 07:17:00|2145.87|2145.87|2145.87|2145.87|2145.87|2145.87|2145.87|2145.87|0
1749021430000|2025-06-04 07:17:10|2145.84|2145.84|2145.7|2145.7|2145.84|2145.84|2145.7|2145.7|0
1749021440000|2025-06-04 07:17:20|2145.38|2145.38|2145.35|2145.35|2145.38|2145.38|2145.35|2145.35|0
1749021450000|2025-06-04 07:17:30|2145.25|2145.25|2145.25|2145.25|2145.25|2145.25|2145.25|2145.25|0
1749021460000|2025-06-04 07:17:40|2145.12|2145.12|2145.15|2145.15|2145.15|2145.15|2145.12|2145.12|0
1749021480000|2025-06-04 07:18:00|2145.19|2145.19|2145.19|2145.19|2145.19|2145.19|2145.19|2145.19|0
1749021490000|2025-06-04 07:18:10|2145.22|2145.22|2145.29|2145.29|2145.29|2145.29|2145.22|2145.22|0
1749021530000|2025-06-04 07:18:50|2145.17|2145.17|2145.17|2145.17|2145.17|2145.17|2145.17|2145.17|0
1749021550000|2025-06-04 07:19:10|2145.08|2145.08|2144.99|2144.99|2145.08|2145.08|2144.99|2144.99|0
1749021570000|2025-06-04 07:19:30|2144.49|2144.49|2144.49|2144.49|2144.49|2144.49|2144.49|2144.49|0
1749021580000|2025-06-04 07:19:40|2144.35|2144.35|2143.74|2143.74|2144.35|2144.35|2143.74|2143.74|0
1749021590000|2025-06-04 07:19:50|2143.62|2143.62|2143.24|2143.24|2143.62|2143.62|2143.24|2143.24|0
1749021630000|2025-06-04 07:20:30|2142.9|2142.9|2142.9|2142.9|2142.9|2142.9|2142.9|2142.9|0
1749021680000|2025-06-04 07:21:20|2142.83|2142.83|2142.73|2142.73|2142.83|2142.83|2142.73|2142.73|0
1749021690000|2025-06-04 07:21:30|2142.63|2142.63|2142.63|2142.63|2142.63|2142.63|2142.63|2142.63|0
1749021720000|2025-06-04 07:22:00|2142.81|2142.81|2142.81|2142.81|2142.81|2142.81|2142.81|2142.81|0
1749021750000|2025-06-04 07:22:30|2142.29|2142.29|2142.35|2142.35|2142.53|2142.53|2142.29|2142.29|0
1749021790000|2025-06-04 07:23:10|2142.26|2142.26|2142.26|2142.26|2142.26|2142.26|2142.26|2142.26|0
1749021820000|2025-06-04 07:23:40|2142.09|2142.09|2141.59|2141.59|2142.18|2142.18|2141.59|2141.59|0
1749021830000|2025-06-04 07:23:50|2141.74|2141.74|2141.74|2141.74|2141.74|2141.74|2141.74|2141.74|0
1749021840000|2025-06-04 07:24:00|2141.51|2141.51|2141.51|2141.51|2141.51|2141.51|2141.51|2141.51|0
1749021880000|2025-06-04 07:24:40|2141.47|2141.47|2141.31|2141.31|2141.47|2141.47|2141.31|2141.31|0
1749021890000|2025-06-04 07:24:50|2140.7|2140.7|2140.7|2140.7|2140.7|2140.7|2140.7|2140.7|0
1749021900000|2025-06-04 07:25:00|2140.8|2140.8|2141.41|2141.41|2141.41|2141.41|2140.8|2140.8|0
1749021910000|2025-06-04 07:25:10|2141.27|2141.27|2141.27|2141.27|2141.27|2141.27|2141.27|2141.27|0
1749021940000|2025-06-04 07:25:40|2141.17|2141.17|2141.17|2141.17|2141.17|2141.17|2141.17|2141.17|0
1749021960000|2025-06-04 07:26:00|2141.26|2141.26|2141.38|2141.38|2141.38|2141.38|2141.26|2141.26|0
1749021970000|2025-06-04 07:26:10|2141.41|2141.41|2141.06|2141.06|2141.41|2141.41|2141.06|2141.06|0
1749021980000|2025-06-04 07:26:20|2141.03|2141.03|2141.03|2141.03|2141.03|2141.03|2141.03|2141.03|0
1749022070000|2025-06-04 07:27:50|2141.09|2141.09|2141.09|2141.09|2141.09|2141.09|2141.09|2141.09|0
1749022090000|2025-06-04 07:28:10|2141.42|2141.42|2141.51|2141.51|2141.51|2141.51|2141.42|2141.42|0
1749022100000|2025-06-04 07:28:20|2141.7|2141.7|2141.61|2141.61|2141.7|2141.7|2141.61|2141.61|0
1749022150000|2025-06-04 07:29:10|2141.85|2141.85|2141.85|2141.85|2141.85|2141.85|2141.85|2141.85|0
1749022170000|2025-06-04 07:29:30|2141.78|2141.78|2141.78|2141.78|2141.78|2141.78|2141.78|2141.78|0
1749022190000|2025-06-04 07:29:50|2141.3|2141.3|2141.35|2141.35|2141.35|2141.35|2141.3|2141.3|0
1749022200000|2025-06-04 07:30:00|2141.45|2141.45|2141.22|2141.22|2141.45|2141.45|2141.22|2141.22|0
1749022210000|2025-06-04 07:30:10|2141.2|2141.2|2141.2|2141.2|2141.2|2141.2|2141.2|2141.2|0
1749022220000|2025-06-04 07:30:20|2141.11|2141.11|2140.86|2140.86|2141.11|2141.11|2140.86|2140.86|0
1749022240000|2025-06-04 07:30:40|2140.8|2140.8|2140.7|2140.7|2140.86|2140.86|2140.7|2140.7|0
1749022250000|2025-06-04 07:30:50|2140.75|2140.75|2140.75|2140.75|2140.75|2140.75|2140.75|2140.75|0
1749022260000|2025-06-04 07:31:00|2140.57|2140.57|2140.57|2140.57|2140.57|2140.57|2140.57|2140.57|0
1749022290000|2025-06-04 07:31:30|2140.64|2140.64|2140.64|2140.64|2140.64|2140.64|2140.64|2140.64|0
1749022310000|2025-06-04 07:31:50|2140.6|2140.6|2140.6|2140.6|2140.6|2140.6|2140.6|2140.6|0
1749022340000|2025-06-04 07:32:20|2140.48|2140.48|2140.48|2140.48|2140.48|2140.48|2140.48|2140.48|0
1749022350000|2025-06-04 07:32:30|2140.36|2140.36|2140.36|2140.36|2140.36|2140.36|2140.36|2140.36|0
1749022390000|2025-06-04 07:33:10|2140.39|2140.39|2140.39|2140.39|2140.39|2140.39|2140.39|2140.39|0
1749022410000|2025-06-04 07:33:30|2140.42|2140.42|2140.42|2140.42|2140.42|2140.42|2140.42|2140.42|0
1749022430000|2025-06-04 07:33:50|2140.39|2140.39|2140.39|2140.39|2140.39|2140.39|2140.39|2140.39|0
1749022440000|2025-06-04 07:34:00|2140.27|2140.27|2139.42|2139.42|2140.27|2140.27|2139.42|2139.42|0
1749022450000|2025-06-04 07:34:10|2138.98|2138.98|2138.98|2138.98|2138.98|2138.98|2138.98|2138.98|0
1749022480000|2025-06-04 07:34:40|2138.61|2138.61|2138.7|2138.7|2138.7|2138.7|2138.61|2138.61|0
1749022500000|2025-06-04 07:35:00|2138.76|2138.76|2138.76|2138.76|2138.76|2138.76|2138.76|2138.76|0
1749022520000|2025-06-04 07:35:20|2138.89|2138.89|2138.89|2138.89|2138.89|2138.89|2138.89|2138.89|0
1749022540000|2025-06-04 07:35:40|2138.6|2138.6|2138.6|2138.6|2138.6|2138.6|2138.6|2138.6|0
1749022560000|2025-06-04 07:36:00|2138.63|2138.63|2138.44|2138.44|2138.66|2138.66|2138.44|2138.44|0
1749022570000|2025-06-04 07:36:10|2138.27|2138.27|2138.27|2138.27|2138.27|2138.27|2138.27|2138.27|0
1749022580000|2025-06-04 07:36:20|2138.13|2138.13|2137.93|2137.93|2138.27|2138.27|2137.93|2137.93|0
1749022590000|2025-06-04 07:36:30|2137.87|2137.87|2137.89|2137.89|2137.89|2137.89|2137.81|2137.81|0
1749022600000|2025-06-04 07:36:40|2137.92|2137.92|2137.92|2137.92|2137.92|2137.92|2137.92|2137.92|0
1749022620000|2025-06-04 07:37:00|2137.86|2137.86|2137.86|2137.86|2137.86|2137.86|2137.86|2137.86|0
1749022630000|2025-06-04 07:37:10|2137.81|2137.81|2138.18|2138.18|2138.18|2138.18|2137.81|2137.81|0
1749022680000|2025-06-04 07:38:00|2138.1|2138.1|2138.1|2138.1|2138.1|2138.1|2138.1|2138.1|0
1749022690000|2025-06-04 07:38:10|2138.23|2138.23|2138.23|2138.23|2138.23|2138.23|2138.23|2138.23|0
1749022700000|2025-06-04 07:38:20|2137.69|2137.69|2137.69|2137.69|2137.69|2137.69|2137.69|2137.69|0
1749022710000|2025-06-04 07:38:30|2137.36|2137.36|2137.36|2137.36|2137.36|2137.36|2137.36|2137.36|0
1749022720000|2025-06-04 07:38:40|2137.38|2137.38|2137.51|2137.51|2137.51|2137.51|2137.38|2137.38|0
1749022740000|2025-06-04 07:39:00|2137.75|2137.75|2137.75|2137.75|2137.75|2137.75|2137.75|2137.75|0
1749022750000|2025-06-04 07:39:10|2137.78|2137.78|2137.78|2137.78|2137.78|2137.78|2137.78|2137.78|0
1749022760000|2025-06-04 07:39:20|2137.66|2137.66|2137.66|2137.66|2137.66|2137.66|2137.66|2137.66|0
1749022800000|2025-06-04 07:40:00|2137.9|2137.9|2137.9|2137.9|2137.9|2137.9|2137.9|2137.9|0
1749022810000|2025-06-04 07:40:10|2138.08|2138.08|2138.08|2138.08|2138.08|2138.08|2138.08|2138.08|0
1749022820000|2025-06-04 07:40:20|2138.15|2138.15|2138.15|2138.15|2138.15|2138.15|2138.15|2138.15|0
1749022860000|2025-06-04 07:41:00|2138.24|2138.24|2138.95|2138.95|2138.95|2138.95|2138.24|2138.24|0
1749022870000|2025-06-04 07:41:10|2139|2139|2139.13|2139.13|2139.13|2139.13|2139|2139|0
1749022880000|2025-06-04 07:41:20|2139.23|2139.23|2139.36|2139.36|2139.36|2139.36|2139.2|2139.2|0
1749022920000|2025-06-04 07:42:00|2139.39|2139.39|2139.39|2139.39|2139.39|2139.39|2139.39|2139.39|0
1749022930000|2025-06-04 07:42:10|2139.5|2139.5|2139.5|2139.5|2139.5|2139.5|2139.5|2139.5|0
1749022960000|2025-06-04 07:42:40|2139.53|2139.53|2139.53|2139.53|2139.53|2139.53|2139.53|2139.53|0
1749022970000|2025-06-04 07:42:50|2139.49|2139.49|2139.35|2139.35|2139.49|2139.49|2139.35|2139.35|0
1749023020000|2025-06-04 07:43:40|2139.41|2139.41|2139.41|2139.41|2139.41|2139.41|2139.41|2139.41|0
1749023040000|2025-06-04 07:44:00|2139.27|2139.27|2139.34|2139.34|2139.34|2139.34|2139.27|2139.27|0
1749023110000|2025-06-04 07:45:10|2139.17|2139.17|2139.17|2139.17|2139.17|2139.17|2139.17|2139.17|0
1749023130000|2025-06-04 07:45:30|2139.04|2139.04|2138.86|2138.86|2139.04|2139.04|2138.86|2138.86|0
1749023150000|2025-06-04 07:45:50|2138.78|2138.78|2138.78|2138.78|2138.78|2138.78|2138.78|2138.78|0
1749023160000|2025-06-04 07:46:00|2138.72|2138.72|2137.79|2137.79|2138.72|2138.72|2137.79|2137.79|0
1749023170000|2025-06-04 07:46:10|2137.43|2137.43|2137.08|2137.08|2137.43|2137.43|2137.08|2137.08|0
1749023180000|2025-06-04 07:46:20|2137.13|2137.13|2137.08|2137.08|2137.13|2137.13|2137.08|2137.08|0
1749023190000|2025-06-04 07:46:30|2137.05|2137.05|2137.05|2137.05|2137.05|2137.05|2137.05|2137.05|0
1749023200000|2025-06-04 07:46:40|2136.98|2136.98|2136.98|2136.98|2136.98|2136.98|2136.98|2136.98|0
1749023210000|2025-06-04 07:46:50|2136.92|2136.92|2136.92|2136.92|2136.92|2136.92|2136.92|2136.92|0
1749023260000|2025-06-04 07:47:40|2137.01|2137.01|2137.01|2137.01|2137.01|2137.01|2137.01|2137.01|0
1749023270000|2025-06-04 07:47:50|2137.07|2137.07|2137.07|2137.07|2137.07|2137.07|2137.07|2137.07|0
1749023290000|2025-06-04 07:48:10|2137.01|2137.01|2136.83|2136.83|2137.01|2137.01|2136.83|2136.83|0
1749023300000|2025-06-04 07:48:20|2136.87|2136.87|2135.33|2135.33|2136.87|2136.87|2135.33|2135.33|0
1749023310000|2025-06-04 07:48:30|2135.3|2135.3|2135.23|2135.23|2135.3|2135.3|2135.23|2135.23|0
1749023320000|2025-06-04 07:48:40|2135.1|2135.1|2134.96|2134.96|2135.14|2135.14|2134.96|2134.96|0
1749023350000|2025-06-04 07:49:10|2134.89|2134.89|2134.89|2134.89|2134.89|2134.89|2134.89|2134.89|0
1749023360000|2025-06-04 07:49:20|2134.96|2134.96|2134.96|2134.96|2134.96|2134.96|2134.96|2134.96|0
1749023380000|2025-06-04 07:49:40|2134.87|2134.87|2134.87|2134.87|2134.87|2134.87|2134.87|2134.87|0
1749023390000|2025-06-04 07:49:50|2134.63|2134.63|2134.56|2134.56|2134.63|2134.63|2134.56|2134.56|0
1749023400000|2025-06-04 07:50:00|2134.45|2134.45|2134.45|2134.45|2134.45|2134.45|2134.45|2134.45|0
1749023410000|2025-06-04 07:50:10|2134.33|2134.33|2134.33|2134.33|2134.33|2134.33|2134.33|2134.33|0
1749023420000|2025-06-04 07:50:20|2134.29|2134.29|2133.46|2133.46|2134.33|2134.33|2133.46|2133.46|0
1749023430000|2025-06-04 07:50:30|2133.42|2133.42|2133.46|2133.46|2133.46|2133.46|2133.42|2133.42|0
1749023450000|2025-06-04 07:50:50|2133.41|2133.41|2133.32|2133.32|2133.41|2133.41|2133.32|2133.32|0
1749023460000|2025-06-04 07:51:00|2133.15|2133.15|2132.9|2132.9|2133.22|2133.22|2132.9|2132.9|0
1749023470000|2025-06-04 07:51:10|2132.72|2132.72|2132.72|2132.72|2132.72|2132.72|2132.72|2132.72|0
1749023480000|2025-06-04 07:51:20|2132.54|2132.54|2132.53|2132.53|2132.76|2132.76|2132.53|2132.53|0
1749023490000|2025-06-04 07:51:30|2132.47|2132.47|2132.4|2132.4|2132.47|2132.47|2132.4|2132.4|0
1749023500000|2025-06-04 07:51:40|2132.51|2132.51|2132.22|2132.22|2132.51|2132.51|2132.22|2132.22|0
1749023510000|2025-06-04 07:51:50|2132.17|2132.17|2132.17|2132.17|2132.17|2132.17|2132.17|2132.17|0
1749023520000|2025-06-04 07:52:00|2132.13|2132.13|2132.13|2132.13|2132.13|2132.13|2132.13|2132.13|0
1749023540000|2025-06-04 07:52:20|2131.88|2131.88|2131.44|2131.44|2131.88|2131.88|2131.44|2131.44|0
1749023550000|2025-06-04 07:52:30|2131.34|2131.34|2131.23|2131.23|2131.34|2131.34|2131.2|2131.2|0
1749023570000|2025-06-04 07:52:50|2131.57|2131.57|2131.87|2131.87|2131.9|2131.9|2131.57|2131.57|0
1749023580000|2025-06-04 07:53:00|2131.96|2131.96|2131.96|2131.96|2131.96|2131.96|2131.96|2131.96|0
1749023610000|2025-06-04 07:53:30|2131.99|2131.99|2131.99|2131.99|2131.99|2131.99|2131.99|2131.99|0
1749023620000|2025-06-04 07:53:40|2132.06|2132.06|2132.06|2132.06|2132.06|2132.06|2132.06|2132.06|0
1749023630000|2025-06-04 07:53:50|2132.12|2132.12|2132.12|2132.12|2132.12|2132.12|2132.12|2132.12|0
1749023720000|2025-06-04 07:55:20|2132.2|2132.2|2132.2|2132.2|2132.2|2132.2|2132.2|2132.2|0
1749023750000|2025-06-04 07:55:50|2132.29|2132.29|2132.29|2132.29|2132.29|2132.29|2132.29|2132.29|0
1749023760000|2025-06-04 07:56:00|2132.43|2132.43|2132.38|2132.38|2132.55|2132.55|2132.38|2132.38|0
1749023780000|2025-06-04 07:56:20|2132.16|2132.16|2132.16|2132.16|2132.16|2132.16|2132.16|2132.16|0
1749023790000|2025-06-04 07:56:30|2132.33|2132.33|2132.33|2132.33|2132.33|2132.33|2132.33|2132.33|0
1749023800000|2025-06-04 07:56:40|2132.28|2132.28|2132.28|2132.28|2132.28|2132.28|2132.28|2132.28|0
1749023860000|2025-06-04 07:57:40|2132.46|2132.46|2132.46|2132.46|2132.46|2132.46|2132.46|2132.46|0
1749023870000|2025-06-04 07:57:50|2132.55|2132.55|2132.55|2132.55|2132.55|2132.55|2132.55|2132.55|0
1749023880000|2025-06-04 07:58:00|2132.73|2132.73|2132.73|2132.73|2132.73|2132.73|2132.73|2132.73|0
1749023890000|2025-06-04 07:58:10|2132.76|2132.76|2132.76|2132.76|2132.76|2132.76|2132.76|2132.76|0
1749023910000|2025-06-04 07:58:30|2132.67|2132.67|2132.67|2132.67|2132.67|2132.67|2132.67|2132.67|0
1749024020000|2025-06-04 08:00:20|2132.7|2132.7|2132.7|2132.7|2132.7|2132.7|2132.7|2132.7|0
1749024030000|2025-06-04 08:00:30|2133.04|2133.04|2133.04|2133.04|2133.04|2133.04|2133.04|2133.04|0
1749024050000|2025-06-04 08:00:50|2132.92|2132.92|2132.92|2132.92|2132.92|2132.92|2132.92|2132.92|0
1749024060000|2025-06-04 08:01:00|2132.98|2132.98|2132.85|2132.85|2132.98|2132.98|2132.85|2132.85|0
1749024070000|2025-06-04 08:01:10|2133.02|2133.02|2132.88|2132.88|2133.02|2133.02|2132.82|2132.82|0
1749024080000|2025-06-04 08:01:20|2132.97|2132.97|2133|2133|2133|2133|2132.97|2132.97|0
1749024100000|2025-06-04 08:01:40|2133.09|2133.09|2132.84|2132.84|2133.09|2133.09|2132.84|2132.84|0
1749024120000|2025-06-04 08:02:00|2132.97|2132.97|2132.97|2132.97|2132.97|2132.97|2132.97|2132.97|0
1749024140000|2025-06-04 08:02:20|2133.33|2133.33|2133.33|2133.33|2133.33|2133.33|2133.33|2133.33|0
1749024160000|2025-06-04 08:02:40|2133.38|2133.38|2133.38|2133.38|2133.38|2133.38|2133.38|2133.38|0
1749024170000|2025-06-04 08:02:50|2133.47|2133.47|2133.53|2133.53|2133.53|2133.53|2133.47|2133.47|0
1749024180000|2025-06-04 08:03:00|2133.47|2133.47|2133.47|2133.47|2133.47|2133.47|2133.47|2133.47|0
1749024190000|2025-06-04 08:03:10|2133.56|2133.56|2133.56|2133.56|2133.56|2133.56|2133.56|2133.56|0
1749024200000|2025-06-04 08:03:20|2133.73|2133.73|2133.73|2133.73|2133.73|2133.73|2133.73|2133.73|0
1749024210000|2025-06-04 08:03:30|2133.75|2133.75|2133.75|2133.75|2133.75|2133.75|2133.75|2133.75|0
1749024230000|2025-06-04 08:03:50|2133.66|2133.66|2133.66|2133.66|2133.66|2133.66|2133.66|2133.66|0
1749024260000|2025-06-04 08:04:20|2133.69|2133.69|2133.69|2133.69|2133.69|2133.69|2133.69|2133.69|0
1749024270000|2025-06-04 08:04:30|2133.64|2133.64|2132.92|2132.92|2133.64|2133.64|2132.8|2132.8|0
1749024290000|2025-06-04 08:04:50|2133.1|2133.1|2133.1|2133.1|2133.1|2133.1|2133.1|2133.1|0
1749024330000|2025-06-04 08:05:30|2132.86|2132.86|2132.86|2132.86|2132.86|2132.86|2132.86|2132.86|0
1749024370000|2025-06-04 08:06:10|2133.03|2133.03|2133.15|2133.15|2133.15|2133.15|2133.03|2133.03|0
1749024400000|2025-06-04 08:06:40|2133.58|2133.58|2133.82|2133.82|2133.82|2133.82|2133.58|2133.58|0
1749024440000|2025-06-04 08:07:20|2133.89|2133.89|2133.89|2133.89|2133.89|2133.89|2133.85|2133.85|0
1749024450000|2025-06-04 08:07:30|2133.85|2133.85|2133.79|2133.79|2133.85|2133.85|2133.79|2133.79|0
1749024460000|2025-06-04 08:07:40|2133.82|2133.82|2133.82|2133.82|2133.82|2133.82|2133.82|2133.82|0
1749024490000|2025-06-04 08:08:10|2133.48|2133.48|2133.48|2133.48|2133.48|2133.48|2133.48|2133.48|0
1749024650000|2025-06-04 08:10:50|2133.38|2133.38|2133.38|2133.38|2133.38|2133.38|2133.38|2133.38|0
1749024660000|2025-06-04 08:11:00|2133.5|2133.5|2133.5|2133.5|2133.5|2133.5|2133.5|2133.5|0
1749024670000|2025-06-04 08:11:10|2133.72|2133.72|2133.72|2133.72|2133.72|2133.72|2133.72|2133.72|0
1749024710000|2025-06-04 08:11:50|2133.81|2133.81|2133.81|2133.81|2133.81|2133.81|2133.81|2133.81|0
1749024760000|2025-06-04 08:12:40|2133.84|2133.84|2133.71|2133.71|2133.84|2133.84|2133.71|2133.71|0
1749024840000|2025-06-04 08:14:00|2133.59|2133.59|2133.71|2133.71|2133.71|2133.71|2133.59|2133.59|0
1749024860000|2025-06-04 08:14:20|2133.84|2133.84|2133.96|2133.96|2133.96|2133.96|2133.84|2133.84|0
1749024880000|2025-06-04 08:14:40|2134.09|2134.09|2134.09|2134.09|2134.09|2134.09|2134.09|2134.09|0
1749024900000|2025-06-04 08:15:00|2134.21|2134.21|2134.21|2134.21|2134.21|2134.21|2134.21|2134.21|0
1749024950000|2025-06-04 08:15:50|2134.33|2134.33|2134.33|2134.33|2134.33|2134.33|2134.33|2134.33|0
1749024960000|2025-06-04 08:16:00|2134.3|2134.3|2134.3|2134.3|2134.3|2134.3|2134.3|2134.3|0
1749024980000|2025-06-04 08:16:20|2134.39|2134.39|2134.42|2134.42|2134.42|2134.42|2134.39|2134.39|0
1749024990000|2025-06-04 08:16:30|2134.64|2134.64|2134.64|2134.64|2134.64|2134.64|2134.64|2134.64|0
1749025000000|2025-06-04 08:16:40|2134.67|2134.67|2134.76|2134.76|2134.76|2134.76|2134.67|2134.67|0
1749025010000|2025-06-04 08:16:50|2134.88|2134.88|2134.88|2134.88|2134.88|2134.88|2134.88|2134.88|0
1749025020000|2025-06-04 08:17:00|2134.84|2134.84|2134.91|2134.91|2134.91|2134.91|2134.84|2134.84|0
1749025060000|2025-06-04 08:17:40|2134.82|2134.82|2134.82|2134.82|2134.82|2134.82|2134.82|2134.82|0
1749025130000|2025-06-04 08:18:50|2135.02|2135.02|2135.02|2135.02|2135.02|2135.02|2135.02|2135.02|0
1749025140000|2025-06-04 08:19:00|2134.94|2134.94|2134.94|2134.94|2134.94|2134.94|2134.94|2134.94|0
1749025250000|2025-06-04 08:20:50|2134.76|2134.76|2134.76|2134.76|2134.76|2134.76|2134.76|2134.76|0
1749025260000|2025-06-04 08:21:00|2134.72|2134.72|2134.72|2134.72|2134.72|2134.72|2134.72|2134.72|0
1749025270000|2025-06-04 08:21:10|2134.67|2134.67|2134.76|2134.76|2134.79|2134.79|2134.67|2134.67|0
1749025280000|2025-06-04 08:21:20|2134.83|2134.83|2134.83|2134.83|2134.83|2134.83|2134.83|2134.83|0
1749025320000|2025-06-04 08:22:00|2135.07|2135.07|2135.07|2135.07|2135.07|2135.07|2135.07|2135.07|0
1749025350000|2025-06-04 08:22:30|2135.18|2135.18|2135.07|2135.07|2135.18|2135.18|2135.07|2135.07|0
1749025360000|2025-06-04 08:22:40|2135.11|2135.11|2135.11|2135.11|2135.11|2135.11|2135.11|2135.11|0
1749025370000|2025-06-04 08:22:50|2135.07|2135.07|2135.07|2135.07|2135.07|2135.07|2135.07|2135.07|0
1749025390000|2025-06-04 08:23:10|2135.14|2135.14|2135.22|2135.22|2135.22|2135.22|2135.11|2135.11|0
1749025410000|2025-06-04 08:23:30|2135.34|2135.34|2135.22|2135.22|2135.34|2135.34|2135.22|2135.22|0
1749025430000|2025-06-04 08:23:50|2135.17|2135.17|2135.13|2135.13|2135.17|2135.17|2135.13|2135.13|0
1749025440000|2025-06-04 08:24:00|2135.22|2135.22|2135.22|2135.22|2135.22|2135.22|2135.22|2135.22|0
1749025450000|2025-06-04 08:24:10|2135.34|2135.34|2135.34|2135.34|2135.34|2135.34|2135.34|2135.34|0
1749025460000|2025-06-04 08:24:20|2135.51|2135.51|2135.51|2135.51|2135.51|2135.51|2135.51|2135.51|0
1749025480000|2025-06-04 08:24:40|2135.59|2135.59|2135.72|2135.72|2135.72|2135.72|2135.59|2135.59|0
1749025510000|2025-06-04 08:25:10|2135.66|2135.66|2135.72|2135.72|2135.72|2135.72|2135.63|2135.63|0
1749025520000|2025-06-04 08:25:20|2135.99|2135.99|2135.99|2135.99|2135.99|2135.99|2135.99|2135.99|0
1749025540000|2025-06-04 08:25:40|2136.12|2136.12|2136.12|2136.12|2136.12|2136.12|2136.12|2136.12|0
1749025560000|2025-06-04 08:26:00|2136.21|2136.21|2136.21|2136.21|2136.21|2136.21|2136.21|2136.21|0
1749025570000|2025-06-04 08:26:10|2136.27|2136.27|2136.27|2136.27|2136.27|2136.27|2136.27|2136.27|0
1749025580000|2025-06-04 08:26:20|2136.45|2136.45|2136.69|2136.69|2136.69|2136.69|2136.45|2136.45|0
1749025600000|2025-06-04 08:26:40|2136.73|2136.73|2136.73|2136.73|2136.73|2136.73|2136.73|2136.73|0
1749025610000|2025-06-04 08:26:50|2136.76|2136.76|2136.76|2136.76|2136.76|2136.76|2136.76|2136.76|0
1749025640000|2025-06-04 08:27:20|2136.79|2136.79|2137.86|2137.86|2137.95|2137.95|2136.79|2136.79|0
1749025650000|2025-06-04 08:27:30|2137.96|2137.96|2137.96|2137.96|2137.96|2137.96|2137.96|2137.96|0
1749025660000|2025-06-04 08:27:40|2137.89|2137.89|2137.89|2137.89|2137.89|2137.89|2137.89|2137.89|0
1749025680000|2025-06-04 08:28:00|2138.11|2138.11|2138.11|2138.11|2138.16|2138.16|2138.11|2138.11|0
1749025700000|2025-06-04 08:28:20|2137.99|2137.99|2137.99|2137.99|2137.99|2137.99|2137.99|2137.99|0
1749025730000|2025-06-04 08:28:50|2138.06|2138.06|2138.06|2138.06|2138.06|2138.06|2138.06|2138.06|0
1749025780000|2025-06-04 08:29:40|2137.97|2137.97|2137.97|2137.97|2137.97|2137.97|2137.97|2137.97|0
1749025790000|2025-06-04 08:29:50|2138.06|2138.06|2138.06|2138.06|2138.06|2138.06|2138.06|2138.06|0
1749025800000|2025-06-04 08:30:00|2138.1|2138.1|2138.06|2138.06|2138.1|2138.1|2138.06|2138.06|0
1749025820000|2025-06-04 08:30:20|2137.81|2137.81|2137.63|2137.63|2137.81|2137.81|2137.63|2137.63|0
1749025840000|2025-06-04 08:30:40|2137.67|2137.67|2137.67|2137.67|2137.67|2137.67|2137.67|2137.67|0
1749025860000|2025-06-04 08:31:00|2137.8|2137.8|2137.85|2137.85|2137.85|2137.85|2137.8|2137.8|0
1749025870000|2025-06-04 08:31:10|2137.74|2137.74|2137.74|2137.74|2137.74|2137.74|2137.74|2137.74|0
1749025880000|2025-06-04 08:31:20|2137.4|2137.4|2137.11|2137.11|2137.4|2137.4|2137.11|2137.11|0
1749025900000|2025-06-04 08:31:40|2137.07|2137.07|2137.07|2137.07|2137.07|2137.07|2137.07|2137.07|0
1749025940000|2025-06-04 08:32:20|2136.9|2136.9|2136.72|2136.72|2136.9|2136.9|2136.72|2136.72|0
1749025950000|2025-06-04 08:32:30|2136.68|2136.68|2135.96|2135.96|2136.68|2136.68|2135.96|2135.96|0
1749025960000|2025-06-04 08:32:40|2135.92|2135.92|2135.92|2135.92|2135.92|2135.92|2135.92|2135.92|0
1749025990000|2025-06-04 08:33:10|2136|2136|2136|2136|2136|2136|2136|2136|0
1749026050000|2025-06-04 08:34:10|2136.25|2136.25|2136.25|2136.25|2136.25|2136.25|2136.25|2136.25|0
1749026070000|2025-06-04 08:34:30|2136.19|2136.19|2136.19|2136.19|2136.19|2136.19|2136.19|2136.19|0
1749026080000|2025-06-04 08:34:40|2136.28|2136.28|2136.33|2136.33|2136.33|2136.33|2136.28|2136.28|0
1749026130000|2025-06-04 08:35:30|2136.26|2136.26|2136.26|2136.26|2136.26|2136.26|2136.26|2136.26|0
1749026140000|2025-06-04 08:35:40|2136.38|2136.38|2136.38|2136.38|2136.38|2136.38|2136.38|2136.38|0
1749026150000|2025-06-04 08:35:50|2137.07|2137.07|2137.1|2137.1|2137.1|2137.1|2137.07|2137.07|0
1749026200000|2025-06-04 08:36:40|2137.34|2137.34|2137.34|2137.34|2137.34|2137.34|2137.34|2137.34|0
1749026210000|2025-06-04 08:36:50|2137.22|2137.22|2137.22|2137.22|2137.22|2137.22|2137.22|2137.22|0
1749026240000|2025-06-04 08:37:20|2137.04|2137.04|2137.04|2137.04|2137.04|2137.04|2137.04|2137.04|0
1749026270000|2025-06-04 08:37:50|2136.95|2136.95|2136.86|2136.86|2136.95|2136.95|2136.86|2136.86|0
1749026280000|2025-06-04 08:38:00|2136.92|2136.92|2137.04|2137.04|2137.04|2137.04|2136.92|2136.92|0
1749026290000|2025-06-04 08:38:10|2137.07|2137.07|2137.07|2137.07|2137.07|2137.07|2137.07|2137.07|0
1749026320000|2025-06-04 08:38:40|2137.14|2137.14|2137.14|2137.14|2137.14|2137.14|2137.14|2137.14|0
1749026360000|2025-06-04 08:39:20|2137.67|2137.67|2137.67|2137.67|2137.67|2137.67|2137.67|2137.67|0
1749026380000|2025-06-04 08:39:40|2137.76|2137.76|2137.79|2137.79|2137.8|2137.8|2137.76|2137.76|0
1749026390000|2025-06-04 08:39:50|2137.59|2137.59|2137.59|2137.59|2137.59|2137.59|2137.59|2137.59|0
1749026450000|2025-06-04 08:40:50|2137.66|2137.66|2137.66|2137.66|2137.66|2137.66|2137.66|2137.66|0
1749026500000|2025-06-04 08:41:40|2138.02|2138.02|2138.02|2138.02|2138.02|2138.02|2138.02|2138.02|0
1749026540000|2025-06-04 08:42:20|2137.99|2137.99|2137.99|2137.99|2137.99|2137.99|2137.99|2137.99|0
1749026570000|2025-06-04 08:42:50|2137.61|2137.61|2137.61|2137.61|2137.61|2137.61|2137.61|2137.61|0
1749026590000|2025-06-04 08:43:10|2137.13|2137.13|2136.76|2136.76|2137.13|2137.13|2136.76|2136.76|0
1749026600000|2025-06-04 08:43:20|2136.84|2136.84|2136.89|2136.89|2136.89|2136.89|2136.84|2136.84|0
1749026610000|2025-06-04 08:43:30|2136.8|2136.8|2136.8|2136.8|2136.8|2136.8|2136.8|2136.8|0
1749026620000|2025-06-04 08:43:40|2136.75|2136.75|2136.75|2136.75|2136.75|2136.75|2136.75|2136.75|0
1749026640000|2025-06-04 08:44:00|2136.72|2136.72|2136.6|2136.6|2136.72|2136.72|2136.6|2136.6|0
1749026670000|2025-06-04 08:44:30|2136.42|2136.42|2136.42|2136.42|2136.42|2136.42|2136.42|2136.42|0
1749026680000|2025-06-04 08:44:40|2136.3|2136.3|2136.25|2136.25|2136.3|2136.3|2136.25|2136.25|0
1749026690000|2025-06-04 08:44:50|2136.22|2136.22|2136.18|2136.18|2136.22|2136.22|2136.18|2136.18|0
1749026850000|2025-06-04 08:47:30|2136.02|2136.02|2136.1|2136.1|2136.1|2136.1|2135.95|2135.95|0
1749026860000|2025-06-04 08:47:40|2136.04|2136.04|2136.04|2136.04|2136.04|2136.04|2136.04|2136.04|0
1749026920000|2025-06-04 08:48:40|2136.09|2136.09|2136.18|2136.18|2136.18|2136.18|2136.09|2136.09|0
1749026940000|2025-06-04 08:49:00|2136.15|2136.15|2136.18|2136.18|2136.18|2136.18|2136.15|2136.15|0
1749026960000|2025-06-04 08:49:20|2135.81|2135.81|2135.81|2135.81|2135.81|2135.81|2135.81|2135.81|0
1749026980000|2025-06-04 08:49:40|2135.84|2135.84|2135.84|2135.84|2135.84|2135.84|2135.84|2135.84|0
1749027000000|2025-06-04 08:50:00|2135.75|2135.75|2135.75|2135.75|2135.75|2135.75|2135.75|2135.75|0
1749027010000|2025-06-04 08:50:10|2135.86|2135.86|2135.86|2135.86|2135.86|2135.86|2135.86|2135.86|0
1749027030000|2025-06-04 08:50:30|2135.74|2135.74|2135.74|2135.74|2135.74|2135.74|2135.74|2135.74|0
1749027040000|2025-06-04 08:50:40|2135.65|2135.65|2135.65|2135.65|2135.65|2135.65|2135.65|2135.65|0
1749027050000|2025-06-04 08:50:50|2135.51|2135.51|2135.65|2135.65|2135.65|2135.65|2135.51|2135.51|0
1749027130000|2025-06-04 08:52:10|2135.5|2135.5|2135.5|2135.5|2135.5|2135.5|2135.5|2135.5|0
1749027150000|2025-06-04 08:52:30|2135.59|2135.59|2135.59|2135.59|2135.59|2135.59|2135.59|2135.59|0
1749027170000|2025-06-04 08:52:50|2135.68|2135.68|2135.68|2135.68|2135.68|2135.68|2135.68|2135.68|0
1749027180000|2025-06-04 08:53:00|2135.77|2135.77|2135.74|2135.74|2135.77|2135.77|2135.74|2135.74|0
1749027190000|2025-06-04 08:53:10|2135.62|2135.62|2135.49|2135.49|2135.62|2135.62|2135.49|2135.49|0
1749027200000|2025-06-04 08:53:20|2135.37|2135.37|2135.37|2135.37|2135.37|2135.37|2135.37|2135.37|0
1749027220000|2025-06-04 08:53:40|2135.62|2135.62|2135.62|2135.62|2135.62|2135.62|2135.62|2135.62|0
1749027250000|2025-06-04 08:54:10|2135.71|2135.71|2135.83|2135.83|2135.83|2135.83|2135.71|2135.71|0
1749027290000|2025-06-04 08:54:50|2136|2136|2136|2136|2136|2136|2136|2136|0
1749027300000|2025-06-04 08:55:00|2136.1|2136.1|2136.88|2136.88|2136.88|2136.88|2136.1|2136.1|0
1749027310000|2025-06-04 08:55:10|2137|2137|2137.74|2137.74|2137.74|2137.74|2136.7|2136.7|0
1749027320000|2025-06-04 08:55:20|2137.88|2137.88|2138.04|2138.04|2138.04|2138.04|2137.88|2137.88|0
1749027350000|2025-06-04 08:55:50|2137.98|2137.98|2137.98|2137.98|2137.98|2137.98|2137.98|2137.98|0
1749027390000|2025-06-04 08:56:30|2138.02|2138.02|2137.9|2137.9|2138.02|2138.02|2137.9|2137.9|0
1749027420000|2025-06-04 08:57:00|2138.38|2138.38|2138.48|2138.48|2138.48|2138.48|2138.38|2138.38|0
1749027430000|2025-06-04 08:57:10|2138.52|2138.52|2138.61|2138.61|2138.61|2138.61|2138.52|2138.52|0
1749027560000|2025-06-04 08:59:20|2137.76|2137.76|2137.76|2137.76|2137.76|2137.76|2137.76|2137.76|0
1749027600000|2025-06-04 09:00:00|2137.51|2137.51|2137.51|2137.51|2137.51|2137.51|2137.51|2137.51|0
1749027610000|2025-06-04 09:00:10|2136.67|2136.67|2135.77|2135.77|2136.67|2136.67|2135.77|2135.77|0
1749027630000|2025-06-04 09:00:30|2135.72|2135.72|2135.67|2135.67|2135.84|2135.84|2135.67|2135.67|0
1749027660000|2025-06-04 09:01:00|2135.79|2135.79|2135.79|2135.79|2135.79|2135.79|2135.79|2135.79|0
1749027670000|2025-06-04 09:01:10|2135.84|2135.84|2135.68|2135.68|2135.84|2135.84|2135.68|2135.68|0
1749027740000|2025-06-04 09:02:20|2135.31|2135.31|2135.31|2135.31|2135.31|2135.31|2135.31|2135.31|0
1749027750000|2025-06-04 09:02:30|2135.19|2135.19|2135.19|2135.19|2135.19|2135.19|2135.19|2135.19|0
1749027770000|2025-06-04 09:02:50|2135.28|2135.28|2135.37|2135.37|2135.37|2135.37|2135.28|2135.28|0
1749027800000|2025-06-04 09:03:20|2135.2|2135.2|2135.2|2135.2|2135.2|2135.2|2135.2|2135.2|0
1749027810000|2025-06-04 09:03:30|2135.08|2135.08|2134.81|2134.81|2135.08|2135.08|2134.81|2134.81|0
1749027820000|2025-06-04 09:03:40|2135.05|2135.05|2135.16|2135.16|2135.16|2135.16|2135.05|2135.05|0
1749027830000|2025-06-04 09:03:50|2135.04|2135.04|2135.17|2135.17|2135.17|2135.17|2135.04|2135.04|0
1749027850000|2025-06-04 09:04:10|2135.14|2135.14|2135.12|2135.12|2135.14|2135.14|2135.12|2135.12|0
1749027880000|2025-06-04 09:04:40|2135.48|2135.48|2135.48|2135.48|2135.48|2135.48|2135.48|2135.48|0
1749027900000|2025-06-04 09:05:00|2135.42|2135.42|2135.42|2135.42|2135.54|2135.54|2135.42|2135.42|0
1749027940000|2025-06-04 09:05:40|2135.51|2135.51|2135.51|2135.51|2135.51|2135.51|2135.51|2135.51|0
1749027950000|2025-06-04 09:05:50|2135.87|2135.87|2135.87|2135.87|2135.87|2135.87|2135.87|2135.87|0
1749027960000|2025-06-04 09:06:00|2136.04|2136.04|2136.21|2136.21|2136.21|2136.21|2136.04|2136.04|0
1749028010000|2025-06-04 09:06:50|2136.41|2136.41|2136.41|2136.41|2136.41|2136.41|2136.41|2136.41|0
1749028050000|2025-06-04 09:07:30|2136.52|2136.52|2136.56|2136.56|2136.56|2136.56|2136.52|2136.52|0
1749028060000|2025-06-04 09:07:40|2136.52|2136.52|2136.52|2136.52|2136.52|2136.52|2136.52|2136.52|0
1749028080000|2025-06-04 09:08:00|2136.7|2136.7|2136.7|2136.7|2136.7|2136.7|2136.7|2136.7|0
1749028100000|2025-06-04 09:08:20|2136.73|2136.73|2136.73|2136.73|2136.73|2136.73|2136.73|2136.73|0
1749028120000|2025-06-04 09:08:40|2136.64|2136.64|2136.64|2136.64|2136.64|2136.64|2136.64|2136.64|0
1749028150000|2025-06-04 09:09:10|2136.74|2136.74|2136.74|2136.74|2136.74|2136.74|2136.74|2136.74|0
1749028190000|2025-06-04 09:09:50|2136.79|2136.79|2136.79|2136.79|2136.79|2136.79|2136.79|2136.79|0
1749028210000|2025-06-04 09:10:10|2136.91|2136.91|2136.91|2136.91|2136.91|2136.91|2136.91|2136.91|0
1749028250000|2025-06-04 09:10:50|2137.12|2137.12|2136.96|2136.96|2137.12|2137.12|2136.96|2136.96|0
1749028260000|2025-06-04 09:11:00|2137.2|2137.2|2137.5|2137.5|2137.5|2137.5|2137.17|2137.17|0
1749028270000|2025-06-04 09:11:10|2137.59|2137.59|2137.79|2137.79|2137.79|2137.79|2137.59|2137.59|0
1749028320000|2025-06-04 09:12:00|2138.04|2138.04|2137.98|2137.98|2138.04|2138.04|2137.95|2137.95|0
1749028360000|2025-06-04 09:12:40|2138.1|2138.1|2138.1|2138.1|2138.1|2138.1|2138.1|2138.1|0
1749028370000|2025-06-04 09:12:50|2138.19|2138.19|2138.32|2138.32|2138.32|2138.32|2138.19|2138.19|0
1749028400000|2025-06-04 09:13:20|2138.41|2138.41|2138.41|2138.41|2138.41|2138.41|2138.41|2138.41|0
1749028430000|2025-06-04 09:13:50|2138.53|2138.53|2138.53|2138.53|2138.53|2138.53|2138.46|2138.46|0
1749028480000|2025-06-04 09:14:40|2138.49|2138.49|2138.95|2138.95|2138.95|2138.95|2138.49|2138.49|0
1749028490000|2025-06-04 09:14:50|2139.07|2139.07|2139.07|2139.07|2139.07|2139.07|2139.07|2139.07|0
1749028500000|2025-06-04 09:15:00|2139.19|2139.19|2139.19|2139.19|2139.19|2139.19|2139.19|2139.19|0
1749028520000|2025-06-04 09:15:20|2139.24|2139.24|2139.24|2139.24|2139.24|2139.24|2139.24|2139.24|0
1749028530000|2025-06-04 09:15:30|2139.42|2139.42|2139.42|2139.42|2139.42|2139.42|2139.42|2139.42|0
1749028540000|2025-06-04 09:15:40|2139.47|2139.47|2139.47|2139.47|2139.47|2139.47|2139.47|2139.47|0
1749028560000|2025-06-04 09:16:00|2139.53|2139.53|2139.53|2139.53|2139.53|2139.53|2139.53|2139.53|0
1749028660000|2025-06-04 09:17:40|2139.59|2139.59|2139.59|2139.59|2139.59|2139.59|2139.59|2139.59|0
1749028670000|2025-06-04 09:17:50|2139.62|2139.62|2139.62|2139.62|2139.62|2139.62|2139.62|2139.62|0
1749028680000|2025-06-04 09:18:00|2139.09|2139.09|2139.33|2139.33|2139.33|2139.33|2139.09|2139.09|0
1749028700000|2025-06-04 09:18:20|2139.37|2139.37|2139.37|2139.37|2139.37|2139.37|2139.37|2139.37|0
1749028720000|2025-06-04 09:18:40|2139.46|2139.46|2139.46|2139.46|2139.46|2139.46|2139.46|2139.46|0
1749028750000|2025-06-04 09:19:10|2139.57|2139.57|2139.57|2139.57|2139.57|2139.57|2139.57|2139.57|0
1749028780000|2025-06-04 09:19:40|2139.63|2139.63|2139.63|2139.63|2139.63|2139.63|2139.63|2139.63|0
1749028790000|2025-06-04 09:19:50|2139.89|2139.89|2139.89|2139.89|2139.89|2139.89|2139.89|2139.89|0
1749028830000|2025-06-04 09:20:30|2139.98|2139.98|2139.98|2139.98|2139.98|2139.98|2139.98|2139.98|0
1749028870000|2025-06-04 09:21:10|2140.06|2140.06|2140.06|2140.06|2140.06|2140.06|2140.06|2140.06|0
1749028880000|2025-06-04 09:21:20|2139.97|2139.97|2139.97|2139.97|2139.97|2139.97|2139.97|2139.97|0
1749028900000|2025-06-04 09:21:40|2140.02|2140.02|2140.02|2140.02|2140.02|2140.02|2140.02|2140.02|0
1749028920000|2025-06-04 09:22:00|2139.85|2139.85|2139.85|2139.85|2139.85|2139.85|2139.85|2139.85|0
1749028940000|2025-06-04 09:22:20|2139.76|2139.76|2139.76|2139.76|2139.76|2139.76|2139.76|2139.76|0
1749028980000|2025-06-04 09:23:00|2139.84|2139.84|2139.89|2139.89|2139.89|2139.89|2139.84|2139.84|0
1749029010000|2025-06-04 09:23:30|2139.97|2139.97|2139.97|2139.97|2139.97|2139.97|2139.97|2139.97|0
1749029020000|2025-06-04 09:23:40|2139.89|2139.89|2139.93|2139.93|2139.93|2139.93|2139.89|2139.89|0
1749029060000|2025-06-04 09:24:20|2140.05|2140.05|2140.17|2140.17|2140.17|2140.17|2140.05|2140.05|0
1749029070000|2025-06-04 09:24:30|2140.2|2140.2|2140.59|2140.59|2140.59|2140.59|2140.2|2140.2|0
1749029080000|2025-06-04 09:24:40|2140.71|2140.71|2141.06|2141.06|2141.06|2141.06|2140.71|2140.71|0
1749029090000|2025-06-04 09:24:50|2141.15|2141.15|2141.12|2141.12|2141.15|2141.15|2141.12|2141.12|0
1749029110000|2025-06-04 09:25:10|2141.37|2141.37|2141.37|2141.37|2141.37|2141.37|2141.37|2141.37|0
1749029120000|2025-06-04 09:25:20|2141.41|2141.41|2141.41|2141.41|2141.41|2141.41|2141.41|2141.41|0
1749029150000|2025-06-04 09:25:50|2141.52|2141.52|2141.52|2141.52|2141.52|2141.52|2141.52|2141.52|0
1749029170000|2025-06-04 09:26:10|2141.46|2141.46|2141.38|2141.38|2141.46|2141.46|2141.38|2141.38|0
1749029200000|2025-06-04 09:26:40|2141.34|2141.34|2141.34|2141.34|2141.34|2141.34|2141.34|2141.34|0
1749029230000|2025-06-04 09:27:10|2141.44|2141.44|2141.44|2141.44|2141.44|2141.44|2141.44|2141.44|0
1749029250000|2025-06-04 09:27:30|2141.61|2141.61|2141.69|2141.69|2141.69|2141.69|2141.61|2141.61|0
1749029270000|2025-06-04 09:27:50|2141.79|2141.79|2141.79|2141.79|2141.79|2141.79|2141.79|2141.79|0
1749029280000|2025-06-04 09:28:00|2141.85|2141.85|2141.75|2141.75|2141.85|2141.85|2141.75|2141.75|0
1749029340000|2025-06-04 09:29:00|2141.92|2141.92|2141.92|2141.92|2141.92|2141.92|2141.92|2141.92|0
1749029360000|2025-06-04 09:29:20|2142.1|2142.1|2142.57|2142.57|2142.57|2142.57|2142.1|2142.1|0
1749029370000|2025-06-04 09:29:30|2142.92|2142.92|2143.45|2143.45|2143.45|2143.45|2142.92|2142.92|0
1749029390000|2025-06-04 09:29:50|2143.38|2143.38|2143.38|2143.38|2143.38|2143.38|2143.38|2143.38|0
1749029400000|2025-06-04 09:30:00|2143.31|2143.31|2143.42|2143.42|2143.42|2143.42|2143.31|2143.31|0
1749029450000|2025-06-04 09:30:50|2143.51|2143.51|2143.51|2143.51|2143.51|2143.51|2143.51|2143.51|0
1749029460000|2025-06-04 09:31:00|2143.43|2143.43|2143.52|2143.52|2143.52|2143.52|2143.43|2143.43|0
1749029550000|2025-06-04 09:32:30|2143.63|2143.63|2143.63|2143.63|2143.63|2143.63|2143.63|2143.63|0
1749029570000|2025-06-04 09:32:50|2143.66|2143.66|2143.66|2143.66|2143.66|2143.66|2143.66|2143.66|0
1749029590000|2025-06-04 09:33:10|2143.57|2143.57|2143.57|2143.57|2143.57|2143.57|2143.57|2143.57|0
1749029630000|2025-06-04 09:33:50|2143.49|2143.49|2143.36|2143.36|2143.49|2143.49|2143.36|2143.36|0
1749029690000|2025-06-04 09:34:50|2143.41|2143.41|2143.41|2143.41|2143.41|2143.41|2143.41|2143.41|0
1749029710000|2025-06-04 09:35:10|2143.58|2143.58|2143.58|2143.58|2143.58|2143.58|2143.58|2143.58|0
1749029720000|2025-06-04 09:35:20|2143.95|2143.95|2143.95|2143.95|2143.95|2143.95|2143.95|2143.95|0
1749029810000|2025-06-04 09:36:50|2144.12|2144.12|2144.12|2144.12|2144.12|2144.12|2144.12|2144.12|0
1749029820000|2025-06-04 09:37:00|2144.3|2144.3|2144.3|2144.3|2144.3|2144.3|2144.3|2144.3|0
1749029880000|2025-06-04 09:38:00|2144.23|2144.23|2144.3|2144.3|2144.3|2144.3|2144.23|2144.23|0
1749029890000|2025-06-04 09:38:10|2144.36|2144.36|2144.36|2144.36|2144.36|2144.36|2144.36|2144.36|0
1749029920000|2025-06-04 09:38:40|2144.39|2144.39|2144.39|2144.39|2144.39|2144.39|2144.39|2144.39|0
1749029950000|2025-06-04 09:39:10|2144.36|2144.36|2144.36|2144.36|2144.36|2144.36|2144.36|2144.36|0
1749029970000|2025-06-04 09:39:30|2144.34|2144.34|2144.34|2144.34|2144.34|2144.34|2144.34|2144.34|0
1749030000000|2025-06-04 09:40:00|2144.22|2144.22|2144.22|2144.22|2144.22|2144.22|2144.22|2144.22|0
1749030020000|2025-06-04 09:40:20|2144.58|2144.58|2144.7|2144.7|2144.7|2144.7|2144.58|2144.58|0
1749030060000|2025-06-04 09:41:00|2144.8|2144.8|2144.86|2144.86|2144.86|2144.86|2144.8|2144.8|0
1749030080000|2025-06-04 09:41:20|2144.89|2144.89|2144.89|2144.89|2144.89|2144.89|2144.89|2144.89|0
1749030120000|2025-06-04 09:42:00|2144.8|2144.8|2144.62|2144.62|2144.8|2144.8|2144.62|2144.62|0
1749030140000|2025-06-04 09:42:20|2144.74|2144.74|2144.74|2144.74|2144.74|2144.74|2144.74|2144.74|0
1749030180000|2025-06-04 09:43:00|2144.83|2144.83|2144.83|2144.83|2144.92|2144.92|2144.83|2144.83|0
1749030220000|2025-06-04 09:43:40|2144.76|2144.76|2144.76|2144.76|2144.76|2144.76|2144.76|2144.76|0
1749030260000|2025-06-04 09:44:20|2144.67|2144.67|2144.67|2144.67|2144.67|2144.67|2144.67|2144.67|0
1749030310000|2025-06-04 09:45:10|2144.62|2144.62|2144.59|2144.59|2144.62|2144.62|2144.59|2144.59|0
1749030350000|2025-06-04 09:45:50|2143.83|2143.83|2143.67|2143.67|2143.83|2143.83|2143.67|2143.67|0
1749030360000|2025-06-04 09:46:00|2143.6|2143.6|2143.31|2143.31|2143.6|2143.6|2143.31|2143.31|0
1749030380000|2025-06-04 09:46:20|2143.37|2143.37|2143.37|2143.37|2143.37|2143.37|2143.37|2143.37|0
1749030390000|2025-06-04 09:46:30|2143.27|2143.27|2143.27|2143.27|2143.27|2143.27|2143.27|2143.27|0
1749030410000|2025-06-04 09:46:50|2143.11|2143.11|2142.85|2142.85|2143.11|2143.11|2142.85|2142.85|0
1749030450000|2025-06-04 09:47:30|2142.89|2142.89|2142.89|2142.89|2142.89|2142.89|2142.89|2142.89|0
1749030460000|2025-06-04 09:47:40|2142.73|2142.73|2142.73|2142.73|2142.73|2142.73|2142.73|2142.73|0
1749030480000|2025-06-04 09:48:00|2142.67|2142.67|2142.67|2142.67|2142.67|2142.67|2142.67|2142.67|0
1749030520000|2025-06-04 09:48:40|2142.31|2142.31|2142.07|2142.07|2142.31|2142.31|2142.07|2142.07|0
1749030530000|2025-06-04 09:48:50|2142.04|2142.04|2141.97|2141.97|2142.04|2142.04|2141.97|2141.97|0
1749030540000|2025-06-04 09:49:00|2141.8|2141.8|2141.86|2141.86|2141.86|2141.86|2141.71|2141.71|0
1749030550000|2025-06-04 09:49:10|2141.58|2141.58|2141.47|2141.47|2141.65|2141.65|2141.47|2141.47|0
1749030610000|2025-06-04 09:50:10|2141.43|2141.43|2141.43|2141.43|2141.43|2141.43|2141.43|2141.43|0
1749030640000|2025-06-04 09:50:40|2141.26|2141.26|2141.26|2141.26|2141.26|2141.26|2141.26|2141.26|0
1749030650000|2025-06-04 09:50:50|2141.22|2141.22|2141.22|2141.22|2141.22|2141.22|2141.22|2141.22|0
1749030660000|2025-06-04 09:51:00|2140.97|2140.97|2140.97|2140.97|2140.97|2140.97|2140.97|2140.97|0
1749030680000|2025-06-04 09:51:20|2140.88|2140.88|2140.39|2140.39|2140.88|2140.88|2140.36|2140.36|0
1749030740000|2025-06-04 09:52:20|2140.36|2140.36|2140.36|2140.36|2140.36|2140.36|2140.36|2140.36|0
1749030750000|2025-06-04 09:52:30|2140.45|2140.45|2140.45|2140.45|2140.45|2140.45|2140.45|2140.45|0
1749030830000|2025-06-04 09:53:50|2140.53|2140.53|2140.53|2140.53|2140.53|2140.53|2140.53|2140.53|0
1749030840000|2025-06-04 09:54:00|2140.65|2140.65|2140.06|2140.06|2140.9|2140.9|2140.06|2140.06|0
1749030850000|2025-06-04 09:54:10|2140.15|2140.15|2140.03|2140.03|2140.15|2140.15|2140.03|2140.03|0
1749030870000|2025-06-04 09:54:30|2140|2140|2140|2140|2140|2140|2140|2140|0
1749030880000|2025-06-04 09:54:40|2140.06|2140.06|2140|2140|2140.06|2140.06|2140|2140|0
1749030930000|2025-06-04 09:55:30|2139.77|2139.77|2139.68|2139.68|2139.77|2139.77|2139.68|2139.68|0
1749030940000|2025-06-04 09:55:40|2139.64|2139.64|2139.64|2139.64|2139.64|2139.64|2139.64|2139.64|0
1749031010000|2025-06-04 09:56:50|2139.4|2139.4|2139.4|2139.4|2139.4|2139.4|2139.4|2139.4|0
1749031050000|2025-06-04 09:57:30|2139.49|2139.49|2139.49|2139.49|2139.49|2139.49|2139.49|2139.49|0
1749031070000|2025-06-04 09:57:50|2139.61|2139.61|2139.61|2139.61|2139.61|2139.61|2139.61|2139.61|0
1749031210000|2025-06-04 10:00:10|2139.52|2139.52|2139.52|2139.52|2139.52|2139.52|2139.52|2139.52|0
1749031250000|2025-06-04 10:00:50|2139.7|2139.7|2139.82|2139.82|2139.82|2139.82|2139.7|2139.7|0
1749031270000|2025-06-04 10:01:10|2139.91|2139.91|2140.05|2140.05|2140.05|2140.05|2139.91|2139.91|0
1749031340000|2025-06-04 10:02:20|2140.09|2140.09|2140.09|2140.09|2140.09|2140.09|2140.09|2140.09|0
1749031350000|2025-06-04 10:02:30|2140.18|2140.18|2140.27|2140.27|2140.27|2140.27|2140.18|2140.18|0
1749031370000|2025-06-04 10:02:50|2140.18|2140.18|2140.18|2140.18|2140.18|2140.18|2140.18|2140.18|0
1749031380000|2025-06-04 10:03:00|2140.35|2140.35|2140.44|2140.44|2140.44|2140.44|2140.35|2140.35|0
1749031400000|2025-06-04 10:03:20|2140.53|2140.53|2140.53|2140.53|2140.53|2140.53|2140.53|2140.53|0
1749031420000|2025-06-04 10:03:40|2140.71|2140.71|2140.71|2140.71|2140.71|2140.71|2140.71|2140.71|0
1749031430000|2025-06-04 10:03:50|2140.74|2140.74|2140.76|2140.76|2140.79|2140.79|2140.74|2140.74|0
1749031460000|2025-06-04 10:04:20|2140.93|2140.93|2140.93|2140.93|2140.93|2140.93|2140.93|2140.93|0
1749031470000|2025-06-04 10:04:30|2141.04|2141.04|2141.04|2141.04|2141.04|2141.04|2141.04|2141.04|0
1749031480000|2025-06-04 10:04:40|2140.98|2140.98|2140.98|2140.98|2140.98|2140.98|2140.98|2140.98|0
1749031490000|2025-06-04 10:04:50|2141.07|2141.07|2141.07|2141.07|2141.07|2141.07|2141.07|2141.07|0
1749031510000|2025-06-04 10:05:10|2141.56|2141.56|2141.56|2141.56|2141.56|2141.56|2141.56|2141.56|0
1749031550000|2025-06-04 10:05:50|2141.51|2141.51|2141.51|2141.51|2141.51|2141.51|2141.51|2141.51|0
1749031560000|2025-06-04 10:06:00|2141.54|2141.54|2141.6|2141.6|2141.64|2141.64|2141.54|2141.54|0
1749031570000|2025-06-04 10:06:10|2141.65|2141.65|2141.65|2141.65|2141.65|2141.65|2141.65|2141.65|0
1749031590000|2025-06-04 10:06:30|2141.74|2141.74|2141.74|2141.74|2141.74|2141.74|2141.74|2141.74|0
1749031670000|2025-06-04 10:07:50|2141.87|2141.87|2141.87|2141.87|2141.87|2141.87|2141.87|2141.87|0
1749031680000|2025-06-04 10:08:00|2141.8|2141.8|2141.77|2141.77|2141.8|2141.8|2141.77|2141.77|0
1749031700000|2025-06-04 10:08:20|2141.74|2141.74|2141.74|2141.74|2141.74|2141.74|2141.74|2141.74|0
1749031710000|2025-06-04 10:08:30|2141.85|2141.85|2141.85|2141.85|2141.85|2141.85|2141.85|2141.85|0
1749031720000|2025-06-04 10:08:40|2142.07|2142.07|2142.07|2142.07|2142.07|2142.07|2142.07|2142.07|0
1749031820000|2025-06-04 10:10:20|2141.89|2141.89|2141.89|2141.89|2141.89|2141.89|2141.89|2141.89|0
1749031910000|2025-06-04 10:11:50|2141.65|2141.65|2141.65|2141.65|2141.65|2141.65|2141.65|2141.65|0
1749031920000|2025-06-04 10:12:00|2141.74|2141.74|2141.74|2141.74|2141.74|2141.74|2141.74|2141.74|0
1749031970000|2025-06-04 10:12:50|2141.65|2141.65|2141.65|2141.65|2141.65|2141.65|2141.65|2141.65|0
1749031980000|2025-06-04 10:13:00|2141.7|2141.7|2141.68|2141.68|2141.7|2141.7|2141.68|2141.68|0
1749032020000|2025-06-04 10:13:40|2141.85|2141.85|2141.85|2141.85|2141.85|2141.85|2141.85|2141.85|0
1749032060000|2025-06-04 10:14:20|2141.92|2141.92|2141.92|2141.92|2141.92|2141.92|2141.92|2141.92|0
1749032070000|2025-06-04 10:14:30|2141.95|2141.95|2141.95|2141.95|2141.95|2141.95|2141.95|2141.95|0
1749032080000|2025-06-04 10:14:40|2141.97|2141.97|2141.97|2141.97|2141.97|2141.97|2141.97|2141.97|0
1749032100000|2025-06-04 10:15:00|2141.95|2141.95|2141.95|2141.95|2141.95|2141.95|2141.95|2141.95|0
1749032130000|2025-06-04 10:15:30|2141.98|2141.98|2141.98|2141.98|2141.98|2141.98|2141.98|2141.98|0
1749032210000|2025-06-04 10:16:50|2142.23|2142.23|2142.23|2142.23|2142.23|2142.23|2142.23|2142.23|0
1749032240000|2025-06-04 10:17:20|2142.6|2142.6|2142.69|2142.69|2142.69|2142.69|2142.6|2142.6|0
1749032270000|2025-06-04 10:17:50|2142.8|2142.8|2142.8|2142.8|2142.8|2142.8|2142.8|2142.8|0
1749032280000|2025-06-04 10:18:00|2142.97|2142.97|2143.21|2143.21|2143.21|2143.21|2142.97|2142.97|0
1749032460000|2025-06-04 10:21:00|2142.84|2142.84|2142.93|2142.93|2142.93|2142.93|2142.84|2142.84|0
1749032480000|2025-06-04 10:21:20|2142.89|2142.89|2142.89|2142.89|2142.89|2142.89|2142.89|2142.89|0
1749032490000|2025-06-04 10:21:30|2142.94|2142.94|2142.94|2142.94|2142.94|2142.94|2142.94|2142.94|0
1749032500000|2025-06-04 10:21:40|2142.87|2142.87|2142.76|2142.76|2142.98|2142.98|2142.76|2142.76|0
1749032550000|2025-06-04 10:22:30|2142.63|2142.63|2142.69|2142.69|2142.69|2142.69|2142.63|2142.63|0
1749032570000|2025-06-04 10:22:50|2142.74|2142.74|2142.8|2142.8|2142.8|2142.8|2142.74|2142.74|0
1749032580000|2025-06-04 10:23:00|2142.87|2142.87|2142.87|2142.87|2142.87|2142.87|2142.87|2142.87|0
1749032700000|2025-06-04 10:25:00|2142.94|2142.94|2143.02|2143.02|2143.04|2143.04|2142.94|2142.94|0
1749032720000|2025-06-04 10:25:20|2143.14|2143.14|2143.14|2143.14|2143.14|2143.14|2143.14|2143.14|0
1749032740000|2025-06-04 10:25:40|2143.26|2143.26|2143.26|2143.26|2143.26|2143.26|2143.26|2143.26|0
1749032770000|2025-06-04 10:26:10|2143.35|2143.35|2143.57|2143.57|2143.6|2143.6|2143.35|2143.35|0
1749032780000|2025-06-04 10:26:20|2143.61|2143.61|2143.61|2143.61|2143.61|2143.61|2143.61|2143.61|0
1749032840000|2025-06-04 10:27:20|2143.97|2143.97|2143.97|2143.97|2144.01|2144.01|2143.97|2143.97|0
1749032880000|2025-06-04 10:28:00|2143.85|2143.85|2143.85|2143.85|2143.85|2143.85|2143.85|2143.85|0
1749032920000|2025-06-04 10:28:40|2143.8|2143.8|2143.8|2143.8|2143.8|2143.8|2143.8|2143.8|0
1749032940000|2025-06-04 10:29:00|2143.68|2143.68|2143.59|2143.59|2143.68|2143.68|2143.59|2143.59|0
1749032950000|2025-06-04 10:29:10|2143.67|2143.67|2143.67|2143.67|2143.67|2143.67|2143.67|2143.67|0
1749033020000|2025-06-04 10:30:20|2143.63|2143.63|2143.63|2143.63|2143.63|2143.63|2143.63|2143.63|0
1749033040000|2025-06-04 10:30:40|2143.46|2143.46|2143.46|2143.46|2143.46|2143.46|2143.46|2143.46|0
1749033050000|2025-06-04 10:30:50|2143.48|2143.48|2143.48|2143.48|2143.48|2143.48|2143.48|2143.48|0
1749033060000|2025-06-04 10:31:00|2143.43|2143.43|2143.39|2143.39|2143.48|2143.48|2143.38|2143.38|0
1749033070000|2025-06-04 10:31:10|2143.35|2143.35|2143.35|2143.35|2143.35|2143.35|2143.35|2143.35|0
1749033090000|2025-06-04 10:31:30|2143.32|2143.32|2143.32|2143.32|2143.32|2143.32|2143.32|2143.32|0
1749033120000|2025-06-04 10:32:00|2143.28|2143.28|2143.28|2143.28|2143.28|2143.28|2143.28|2143.28|0
1749033130000|2025-06-04 10:32:10|2143.22|2143.22|2142.4|2142.4|2143.22|2143.22|2142.4|2142.4|0
1749033160000|2025-06-04 10:32:40|2142.37|2142.37|2142.3|2142.3|2142.37|2142.37|2142.13|2142.13|0
1749033180000|2025-06-04 10:33:00|2142.42|2142.42|2142.42|2142.42|2142.42|2142.42|2142.42|2142.42|0
1749033210000|2025-06-04 10:33:30|2142.39|2142.39|2142.39|2142.39|2142.39|2142.39|2142.39|2142.39|0
1749033360000|2025-06-04 10:36:00|2142.29|2142.29|2142.26|2142.26|2142.29|2142.29|2142.24|2142.24|0
1749033370000|2025-06-04 10:36:10|2142.17|2142.17|2142.17|2142.17|2142.17|2142.17|2142.17|2142.17|0
1749033420000|2025-06-04 10:37:00|2142.13|2142.13|2142.13|2142.13|2142.13|2142.13|2142.13|2142.13|0
1749033470000|2025-06-04 10:37:50|2142.22|2142.22|2142.35|2142.35|2142.35|2142.35|2142.22|2142.22|0
1749033490000|2025-06-04 10:38:10|2142.27|2142.27|2142.33|2142.33|2142.33|2142.33|2142.27|2142.27|0
1749033530000|2025-06-04 10:38:50|2142.16|2142.16|2142.16|2142.16|2142.16|2142.16|2142.16|2142.16|0
1749033570000|2025-06-04 10:39:30|2141.86|2141.86|2141.05|2141.05|2141.86|2141.86|2141.05|2141.05|0
1749033590000|2025-06-04 10:39:50|2140.9|2140.9|2140.95|2140.95|2140.95|2140.95|2140.9|2140.9|0
1749033620000|2025-06-04 10:40:20|2140.64|2140.64|2140.53|2140.53|2140.64|2140.64|2140.37|2140.37|0
1749033650000|2025-06-04 10:40:50|2140.49|2140.49|2140.49|2140.49|2140.49|2140.49|2140.49|2140.49|0
1749033660000|2025-06-04 10:41:00|2140.22|2140.22|2140.22|2140.22|2140.22|2140.22|2140.22|2140.22|0
1749033720000|2025-06-04 10:42:00|2140.13|2140.13|2140.13|2140.13|2140.13|2140.13|2140.13|2140.13|0
1749033730000|2025-06-04 10:42:10|2140.2|2140.2|2140.2|2140.2|2140.2|2140.2|2140.2|2140.2|0
1749033770000|2025-06-04 10:42:50|2140.1|2140.1|2140.22|2140.22|2140.22|2140.22|2140.1|2140.1|0
1749033780000|2025-06-04 10:43:00|2140.25|2140.25|2140.22|2140.22|2140.25|2140.25|2140.22|2140.22|0
1749033820000|2025-06-04 10:43:40|2140.02|2140.02|2140.1|2140.1|2140.22|2140.22|2140.02|2140.02|0
1749033830000|2025-06-04 10:43:50|2139.89|2139.89|2139.89|2139.89|2139.89|2139.89|2139.89|2139.89|0
1749033870000|2025-06-04 10:44:30|2139.74|2139.74|2139.74|2139.74|2139.74|2139.74|2139.74|2139.74|0
1749033980000|2025-06-04 10:46:20|2139.8|2139.8|2139.8|2139.8|2139.8|2139.8|2139.8|2139.8|0
1749034070000|2025-06-04 10:47:50|2139.76|2139.76|2139.76|2139.76|2139.76|2139.76|2139.76|2139.76|0
1749034190000|2025-06-04 10:49:50|2139.79|2139.79|2139.85|2139.85|2139.85|2139.85|2139.79|2139.79|0
1749034230000|2025-06-04 10:50:30|2139.55|2139.55|2139.55|2139.55|2139.55|2139.55|2139.55|2139.55|0
1749034280000|2025-06-04 10:51:20|2139.46|2139.46|2139.25|2139.25|2139.53|2139.53|2139.25|2139.25|0
1749034290000|2025-06-04 10:51:30|2139.13|2139.13|2139.13|2139.13|2139.13|2139.13|2139.13|2139.13|0
1749034300000|2025-06-04 10:51:40|2138.33|2138.33|2138.33|2138.33|2138.48|2138.48|2138.33|2138.33|0
1749034310000|2025-06-04 10:51:50|2138.29|2138.29|2138.29|2138.29|2138.29|2138.29|2138.29|2138.29|0
1749034320000|2025-06-04 10:52:00|2138.12|2138.12|2138.06|2138.06|2138.12|2138.12|2138.06|2138.06|0
1749034330000|2025-06-04 10:52:10|2137.89|2137.89|2137.94|2137.94|2137.94|2137.94|2137.89|2137.89|0
1749034340000|2025-06-04 10:52:20|2137.85|2137.85|2137.9|2137.9|2137.9|2137.9|2137.85|2137.85|0
1749034370000|2025-06-04 10:52:50|2137.72|2137.72|2137.72|2137.72|2137.72|2137.72|2137.72|2137.72|0
1749034380000|2025-06-04 10:53:00|2137.89|2137.89|2138.23|2138.23|2138.23|2138.23|2137.89|2137.89|0
1749034390000|2025-06-04 10:53:10|2138.44|2138.44|2138.68|2138.68|2138.68|2138.68|2138.44|2138.44|0
1749034410000|2025-06-04 10:53:30|2138.74|2138.74|2138.74|2138.74|2138.74|2138.74|2138.68|2138.68|0
1749034480000|2025-06-04 10:54:40|2138.98|2138.98|2138.98|2138.98|2138.98|2138.98|2138.98|2138.98|0
1749034500000|2025-06-04 10:55:00|2139.09|2139.09|2139.09|2139.09|2139.09|2139.09|2139.09|2139.09|0
1749034510000|2025-06-04 10:55:10|2138.79|2138.79|2138.79|2138.79|2138.79|2138.79|2138.79|2138.79|0
1749034570000|2025-06-04 10:56:10|2138.62|2138.62|2138.62|2138.62|2138.62|2138.62|2138.62|2138.62|0
1749034680000|2025-06-04 10:58:00|2138.37|2138.37|2138.37|2138.37|2138.37|2138.37|2138.37|2138.37|0
1749034750000|2025-06-04 10:59:10|2138.44|2138.44|2138.44|2138.44|2138.44|2138.44|2138.44|2138.44|0
1749034790000|2025-06-04 10:59:50|2138.61|2138.61|2138.78|2138.78|2138.78|2138.78|2138.61|2138.61|0
1749034800000|2025-06-04 11:00:00|2139|2139|2139|2139|2139|2139|2139|2139|0
1749034810000|2025-06-04 11:00:10|2138.94|2138.94|2138.94|2138.94|2138.94|2138.94|2138.94|2138.94|0
1749034850000|2025-06-04 11:00:50|2138.87|2138.87|2139|2139|2139|2139|2138.87|2138.87|0
1749035010000|2025-06-04 11:03:30|2138.91|2138.91|2139.07|2139.07|2139.07|2139.07|2138.91|2138.91|0
1749035030000|2025-06-04 11:03:50|2139.13|2139.13|2139.13|2139.13|2139.13|2139.13|2139.13|2139.13|0
1749035050000|2025-06-04 11:04:10|2139.38|2139.38|2139.38|2139.38|2139.38|2139.38|2139.38|2139.38|0
1749035070000|2025-06-04 11:04:30|2139.26|2139.26|2139.26|2139.26|2139.26|2139.26|2139.26|2139.26|0
1749035140000|2025-06-04 11:05:40|2138.91|2138.91|2139.03|2139.03|2139.03|2139.03|2138.91|2138.91|0
1749035150000|2025-06-04 11:05:50|2138.94|2138.94|2139.03|2139.03|2139.03|2139.03|2138.94|2138.94|0
1749035200000|2025-06-04 11:06:40|2138.81|2138.81|2138.35|2138.35|2138.81|2138.81|2138.31|2138.31|0
1749035210000|2025-06-04 11:06:50|2138.4|2138.4|2138.4|2138.4|2138.4|2138.4|2138.4|2138.4|0
1749035280000|2025-06-04 11:08:00|2138.52|2138.52|2138.52|2138.52|2138.52|2138.52|2138.52|2138.52|0
1749035290000|2025-06-04 11:08:10|2138.61|2138.61|2138.7|2138.7|2138.7|2138.7|2138.61|2138.61|0
1749035300000|2025-06-04 11:08:20|2138.79|2138.79|2138.79|2138.79|2138.79|2138.79|2138.79|2138.79|0
1749035330000|2025-06-04 11:08:50|2138.92|2138.92|2138.92|2138.92|2138.92|2138.92|2138.92|2138.92|0
1749035350000|2025-06-04 11:09:10|2139.04|2139.04|2139.04|2139.04|2139.04|2139.04|2139.04|2139.04|0
1749035400000|2025-06-04 11:10:00|2138.92|2138.92|2139.08|2139.08|2139.08|2139.08|2138.92|2138.92|0
1749035410000|2025-06-04 11:10:10|2139.21|2139.21|2139.3|2139.3|2139.3|2139.3|2139.21|2139.21|0
1749035590000|2025-06-04 11:13:10|2139.42|2139.42|2139.42|2139.42|2139.42|2139.42|2139.42|2139.42|0
1749035640000|2025-06-04 11:14:00|2139.38|2139.38|2139.38|2139.38|2139.38|2139.38|2139.38|2139.38|0
1749035660000|2025-06-04 11:14:20|2139.46|2139.46|2139.46|2139.46|2139.46|2139.46|2139.46|2139.46|0
1749035670000|2025-06-04 11:14:30|2139.4|2139.4|2139.4|2139.4|2139.4|2139.4|2139.4|2139.4|0
1749035730000|2025-06-04 11:15:30|2139.31|2139.31|2139.22|2139.22|2139.31|2139.31|2139.22|2139.22|0
1749035750000|2025-06-04 11:15:50|2139.12|2139.12|2139.12|2139.12|2139.12|2139.12|2139.12|2139.12|0
1749035760000|2025-06-04 11:16:00|2139.25|2139.25|2139.36|2139.36|2139.36|2139.36|2139.25|2139.25|0
1749035780000|2025-06-04 11:16:20|2139.08|2139.08|2139.08|2139.08|2139.08|2139.08|2139.08|2139.08|0
1749035790000|2025-06-04 11:16:30|2139.18|2139.18|2139.05|2139.05|2139.18|2139.18|2139.05|2139.05|0
1749035820000|2025-06-04 11:17:00|2139.14|2139.14|2139.14|2139.14|2139.14|2139.14|2139.14|2139.14|0
1749035880000|2025-06-04 11:18:00|2139.27|2139.27|2139.14|2139.14|2139.27|2139.27|2139.14|2139.14|0
1749035910000|2025-06-04 11:18:30|2139.02|2139.02|2139.02|2139.02|2139.02|2139.02|2139.02|2139.02|0
1749035930000|2025-06-04 11:18:50|2138.99|2138.99|2138.96|2138.96|2138.99|2138.99|2138.96|2138.96|0
1749035950000|2025-06-04 11:19:10|2138.99|2138.99|2138.99|2138.99|2138.99|2138.99|2138.99|2138.99|0
1749035960000|2025-06-04 11:19:20|2139.03|2139.03|2139.03|2139.03|2139.03|2139.03|2139.03|2139.03|0
1749035980000|2025-06-04 11:19:40|2138.99|2138.99|2138.96|2138.96|2138.99|2138.99|2138.96|2138.96|0
1749036040000|2025-06-04 11:20:40|2138.91|2138.91|2138.91|2138.91|2138.91|2138.91|2138.91|2138.91|0
1749036060000|2025-06-04 11:21:00|2138.55|2138.55|2138.13|2138.13|2138.55|2138.55|2138.13|2138.13|0
1749036070000|2025-06-04 11:21:10|2138.01|2138.01|2138.01|2138.01|2138.01|2138.01|2138.01|2138.01|0
1749036110000|2025-06-04 11:21:50|2137.97|2137.97|2137.97|2137.97|2137.97|2137.97|2137.97|2137.97|0
1749036120000|2025-06-04 11:22:00|2138.02|2138.02|2137.92|2137.92|2138.02|2138.02|2137.92|2137.92|0
1749036140000|2025-06-04 11:22:20|2137.89|2137.89|2137.89|2137.89|2137.89|2137.89|2137.89|2137.89|0
1749036150000|2025-06-04 11:22:30|2137.32|2137.32|2137.32|2137.32|2137.32|2137.32|2137.32|2137.32|0
1749036170000|2025-06-04 11:22:50|2137.2|2137.2|2137.28|2137.28|2137.28|2137.28|2137.2|2137.2|0
1749036190000|2025-06-04 11:23:10|2137.24|2137.24|2137.35|2137.35|2137.35|2137.35|2137.24|2137.24|0
1749036250000|2025-06-04 11:24:10|2137.48|2137.48|2137.48|2137.48|2137.48|2137.48|2137.48|2137.48|0
1749036260000|2025-06-04 11:24:20|2137.57|2137.57|2137.57|2137.57|2137.57|2137.57|2137.57|2137.57|0
1749036330000|2025-06-04 11:25:30|2137.48|2137.48|2137.67|2137.67|2137.67|2137.67|2137.46|2137.46|0
1749036340000|2025-06-04 11:25:40|2137.7|2137.7|2137.96|2137.96|2137.96|2137.96|2137.7|2137.7|0
1749036400000|2025-06-04 11:26:40|2137.94|2137.94|2137.94|2137.94|2137.94|2137.94|2137.94|2137.94|0
1749036430000|2025-06-04 11:27:10|2137.81|2137.81|2137.81|2137.81|2137.81|2137.81|2137.81|2137.81|0
1749036500000|2025-06-04 11:28:20|2137.94|2137.94|2137.94|2137.94|2137.94|2137.94|2137.94|2137.94|0
1749036530000|2025-06-04 11:28:50|2137.76|2137.76|2137.52|2137.52|2137.76|2137.76|2137.52|2137.52|0
1749036540000|2025-06-04 11:29:00|2137.33|2137.33|2136.33|2136.33|2137.33|2137.33|2136.33|2136.33|0
1749036590000|2025-06-04 11:29:50|2136.24|2136.24|2136.36|2136.36|2136.36|2136.36|2136.24|2136.24|0
1749036620000|2025-06-04 11:30:20|2136.27|2136.27|2136.27|2136.27|2136.27|2136.27|2136.27|2136.27|0
1749036630000|2025-06-04 11:30:30|2136.21|2136.21|2136.21|2136.21|2136.21|2136.21|2136.21|2136.21|0
1749036650000|2025-06-04 11:30:50|2136.3|2136.3|2136.46|2136.46|2136.46|2136.46|2136.3|2136.3|0
1749036660000|2025-06-04 11:31:00|2136.52|2136.52|2136.52|2136.52|2136.52|2136.52|2136.52|2136.52|0
1749036690000|2025-06-04 11:31:30|2136.82|2136.82|2136.82|2136.82|2136.82|2136.82|2136.82|2136.82|0
1749036770000|2025-06-04 11:32:50|2136.75|2136.75|2136.75|2136.75|2136.75|2136.75|2136.75|2136.75|0
1749036800000|2025-06-04 11:33:20|2136.63|2136.63|2136.63|2136.63|2136.63|2136.63|2136.63|2136.63|0
1749036840000|2025-06-04 11:34:00|2136.59|2136.59|2136.59|2136.59|2136.59|2136.59|2136.59|2136.59|0
1749036960000|2025-06-04 11:36:00|2136.53|2136.53|2136.53|2136.53|2136.53|2136.53|2136.53|2136.53|0
1749037040000|2025-06-04 11:37:20|2136.66|2136.66|2136.66|2136.66|2136.66|2136.66|2136.66|2136.66|0
1749037080000|2025-06-04 11:38:00|2136.95|2136.95|2137.17|2137.17|2137.17|2137.17|2136.95|2136.95|0
1749037100000|2025-06-04 11:38:20|2137|2137|2137|2137|2137|2137|2137|2137|0
1749037150000|2025-06-04 11:39:10|2137.07|2137.07|2137.07|2137.07|2137.07|2137.07|2137.07|2137.07|0
1749037220000|2025-06-04 11:40:20|2137.11|2137.11|2137.11|2137.11|2137.11|2137.11|2137.11|2137.11|0
1749037230000|2025-06-04 11:40:30|2137.2|2137.2|2137.2|2137.2|2137.2|2137.2|2137.2|2137.2|0
1749037240000|2025-06-04 11:40:40|2137.24|2137.24|2137.29|2137.29|2137.41|2137.41|2137.24|2137.24|0
1749037260000|2025-06-04 11:41:00|2137.41|2137.41|2137.41|2137.41|2137.41|2137.41|2137.41|2137.41|0
1749037300000|2025-06-04 11:41:40|2137.53|2137.53|2137.53|2137.53|2137.53|2137.53|2137.53|2137.53|0
1749037310000|2025-06-04 11:41:50|2137.6|2137.6|2137.6|2137.6|2137.6|2137.6|2137.6|2137.6|0
1749037330000|2025-06-04 11:42:10|2137.72|2137.72|2137.72|2137.72|2137.72|2137.72|2137.72|2137.72|0
1749037340000|2025-06-04 11:42:20|2137.81|2137.81|2137.81|2137.81|2137.81|2137.81|2137.81|2137.81|0
1749037350000|2025-06-04 11:42:30|2137.88|2137.88|2137.97|2137.97|2137.97|2137.97|2137.88|2137.88|0
1749037360000|2025-06-04 11:42:40|2138|2138|2138.13|2138.13|2138.13|2138.13|2138|2138|0
1749037390000|2025-06-04 11:43:10|2138.25|2138.25|2138.37|2138.37|2138.37|2138.37|2138.25|2138.25|0
1749037410000|2025-06-04 11:43:30|2138.49|2138.49|2138.37|2138.37|2138.49|2138.49|2138.37|2138.37|0
1749037430000|2025-06-04 11:43:50|2138.46|2138.46|2138.46|2138.46|2138.46|2138.46|2138.46|2138.46|0
1749037450000|2025-06-04 11:44:10|2138.49|2138.49|2138.49|2138.49|2138.49|2138.49|2138.49|2138.49|0
1749037500000|2025-06-04 11:45:00|2138.58|2138.58|2138.58|2138.58|2138.58|2138.58|2138.58|2138.58|0
1749037530000|2025-06-04 11:45:30|2138.69|2138.69|2138.69|2138.69|2138.69|2138.69|2138.69|2138.69|0
1749037540000|2025-06-04 11:45:40|2138.6|2138.6|2138.6|2138.6|2138.6|2138.6|2138.6|2138.6|0
1749037580000|2025-06-04 11:46:20|2138.42|2138.42|2138.3|2138.3|2138.42|2138.42|2138.3|2138.3|0
1749037640000|2025-06-04 11:47:20|2138.34|2138.34|2138.34|2138.34|2138.34|2138.34|2138.34|2138.34|0
1749037660000|2025-06-04 11:47:40|2138.18|2138.18|2138.18|2138.18|2138.18|2138.18|2138.18|2138.18|0
1749037730000|2025-06-04 11:48:50|2138.26|2138.26|2138.26|2138.26|2138.26|2138.26|2138.26|2138.26|0
1749037740000|2025-06-04 11:49:00|2138.22|2138.22|2138.22|2138.22|2138.22|2138.22|2138.22|2138.22|0
1749037750000|2025-06-04 11:49:10|2138.33|2138.33|2138.33|2138.33|2138.33|2138.33|2138.33|2138.33|0
1749037760000|2025-06-04 11:49:20|2138.29|2138.29|2138.29|2138.29|2138.29|2138.29|2138.29|2138.29|0
1749037780000|2025-06-04 11:49:40|2138.56|2138.56|2138.56|2138.56|2138.56|2138.56|2138.56|2138.56|0
1749037790000|2025-06-04 11:49:50|2138.38|2138.38|2138.5|2138.5|2138.62|2138.62|2138.38|2138.38|0
1749037890000|2025-06-04 11:51:30|2138.6|2138.6|2138.72|2138.72|2138.72|2138.72|2138.6|2138.6|0
1749037920000|2025-06-04 11:52:00|2138.81|2138.81|2138.85|2138.85|2138.85|2138.85|2138.76|2138.76|0
1749037930000|2025-06-04 11:52:10|2139.1|2139.1|2139.1|2139.1|2139.1|2139.1|2139.1|2139.1|0
1749037980000|2025-06-04 11:53:00|2138.97|2138.97|2138.97|2138.97|2138.97|2138.97|2138.97|2138.97|0
1749038000000|2025-06-04 11:53:20|2139.11|2139.11|2139.11|2139.11|2139.11|2139.11|2139.11|2139.11|0
1749038050000|2025-06-04 11:54:10|2139.05|2139.05|2139.05|2139.05|2139.05|2139.05|2139.05|2139.05|0
1749038070000|2025-06-04 11:54:30|2139.18|2139.18|2139.18|2139.18|2139.18|2139.18|2139.18|2139.18|0
1749038140000|2025-06-04 11:55:40|2139.22|2139.22|2139.22|2139.22|2139.22|2139.22|2139.22|2139.22|0
1749038210000|2025-06-04 11:56:50|2139.13|2139.13|2138.79|2138.79|2139.13|2139.13|2138.79|2138.79|0
1749038240000|2025-06-04 11:57:20|2138.7|2138.7|2138.75|2138.75|2138.75|2138.75|2138.65|2138.65|0
1749038340000|2025-06-04 11:59:00|2138.65|2138.65|2138.62|2138.62|2138.65|2138.65|2138.62|2138.62|0
1749038350000|2025-06-04 11:59:10|2138.67|2138.67|2138.62|2138.62|2138.67|2138.67|2138.62|2138.62|0
1749038370000|2025-06-04 11:59:30|2138.53|2138.53|2138.49|2138.49|2138.53|2138.53|2138.49|2138.49|0
1749038390000|2025-06-04 11:59:50|2138.36|2138.36|2138.36|2138.36|2138.36|2138.36|2138.36|2138.36|0
1749038400000|2025-06-04 12:00:00|2138.42|2138.42|2138.42|2138.42|2138.42|2138.42|2138.42|2138.42|0
1749038410000|2025-06-04 12:00:10|2138.39|2138.39|2138.39|2138.39|2138.39|2138.39|2138.39|2138.39|0
1749038430000|2025-06-04 12:00:30|2138.51|2138.51|2138.51|2138.51|2138.51|2138.51|2138.51|2138.51|0
1749038450000|2025-06-04 12:00:50|2138.75|2138.75|2138.92|2138.92|2138.92|2138.92|2138.75|2138.75|0
1749038460000|2025-06-04 12:01:00|2138.8|2138.8|2138.89|2138.89|2138.89|2138.89|2138.8|2138.8|0
1749038560000|2025-06-04 12:02:40|2138.94|2138.94|2138.94|2138.94|2138.94|2138.94|2138.94|2138.94|0
1749038570000|2025-06-04 12:02:50|2139.05|2139.05|2139.16|2139.16|2139.16|2139.16|2139.05|2139.05|0
1749038580000|2025-06-04 12:03:00|2139.52|2139.52|2139.59|2139.59|2139.59|2139.59|2139.52|2139.52|0
1749038610000|2025-06-04 12:03:30|2139.36|2139.36|2140.45|2140.45|2140.45|2140.45|2139.36|2139.36|0
1749038620000|2025-06-04 12:03:40|2140.51|2140.51|2141.05|2141.05|2141.05|2141.05|2140.51|2140.51|0
1749038630000|2025-06-04 12:03:50|2141.1|2141.1|2141.1|2141.1|2141.1|2141.1|2141.1|2141.1|0
1749038690000|2025-06-04 12:04:50|2141.05|2141.05|2141.05|2141.05|2141.05|2141.05|2141.05|2141.05|0
1749038720000|2025-06-04 12:05:20|2140.93|2140.93|2140.84|2140.84|2140.93|2140.93|2140.84|2140.84|0
1749038730000|2025-06-04 12:05:30|2140.66|2140.66|2140.66|2140.66|2140.66|2140.66|2140.66|2140.66|0
1749038750000|2025-06-04 12:05:50|2140.56|2140.56|2140.48|2140.48|2140.56|2140.56|2140.48|2140.48|0
1749038800000|2025-06-04 12:06:40|2140.23|2140.23|2140.36|2140.36|2140.36|2140.36|2140.23|2140.23|0
1749038810000|2025-06-04 12:06:50|2140.32|2140.32|2140.29|2140.29|2140.32|2140.32|2140.29|2140.29|0
1749038850000|2025-06-04 12:07:30|2140.19|2140.19|2140.1|2140.1|2140.19|2140.19|2140.1|2140.1|0
1749038900000|2025-06-04 12:08:20|2139.84|2139.84|2139.84|2139.84|2139.84|2139.84|2139.84|2139.84|0
1749038920000|2025-06-04 12:08:40|2139.77|2139.77|2139.77|2139.77|2139.77|2139.77|2139.77|2139.77|0
1749039000000|2025-06-04 12:10:00|2139.81|2139.81|2139.73|2139.73|2139.81|2139.81|2139.73|2139.73|0
1749039010000|2025-06-04 12:10:10|2139.56|2139.56|2139.64|2139.64|2139.64|2139.64|2139.56|2139.56|0
1749039030000|2025-06-04 12:10:30|2139.76|2139.76|2139.76|2139.76|2139.76|2139.76|2139.76|2139.76|0
1749039040000|2025-06-04 12:10:40|2139.86|2139.86|2139.86|2139.86|2139.86|2139.86|2139.86|2139.86|0
1749039050000|2025-06-04 12:10:50|2139.74|2139.74|2139.74|2139.74|2139.74|2139.74|2139.74|2139.74|0
1749039100000|2025-06-04 12:11:40|2139.86|2139.86|2139.86|2139.86|2139.86|2139.86|2139.86|2139.86|0
1749039160000|2025-06-04 12:12:40|2140.11|2140.11|2140.11|2140.11|2140.11|2140.11|2140.11|2140.11|0
1749039170000|2025-06-04 12:12:50|2140.01|2140.01|2140.1|2140.1|2140.1|2140.1|2140.01|2140.01|0
1749039190000|2025-06-04 12:13:10|2140.15|2140.15|2140.15|2140.15|2140.15|2140.15|2140.15|2140.15|0
1749039220000|2025-06-04 12:13:40|2140.03|2140.03|2140.03|2140.03|2140.03|2140.03|2140.03|2140.03|0
1749039240000|2025-06-04 12:14:00|2140.15|2140.15|2140.03|2140.03|2140.15|2140.15|2140.03|2140.03|0
1749039260000|2025-06-04 12:14:20|2140.15|2140.15|2140.15|2140.15|2140.15|2140.15|2140.15|2140.15|0
1749039290000|2025-06-04 12:14:50|2140.03|2140.03|2139.96|2139.96|2140.03|2140.03|2139.96|2139.96|0
1749039300000|2025-06-04 12:15:00|2139.23|2139.23|2139.16|2139.16|2139.23|2139.23|2139.16|2139.16|0
1749039320000|2025-06-04 12:15:20|2139.07|2139.07|2139.07|2139.07|2139.07|2139.07|2139.07|2139.07|0
1749039330000|2025-06-04 12:15:30|2139.16|2139.16|2139.16|2139.16|2139.16|2139.16|2139.16|2139.16|0
1749039340000|2025-06-04 12:15:40|2139.06|2139.06|2139.15|2139.15|2139.15|2139.15|2139.06|2139.06|0
1749039410000|2025-06-04 12:16:50|2139.12|2139.12|2139.12|2139.12|2139.12|2139.12|2139.12|2139.12|0
1749039420000|2025-06-04 12:17:00|2139.02|2139.02|2139.09|2139.09|2139.19|2139.19|2139.02|2139.02|0
1749039430000|2025-06-04 12:17:10|2139.14|2139.14|2139.6|2139.6|2139.6|2139.6|2139.14|2139.14|0
1749039440000|2025-06-04 12:17:20|2139.87|2139.87|2140.14|2140.14|2140.14|2140.14|2139.87|2139.87|0
1749039450000|2025-06-04 12:17:30|2140.31|2140.31|2140.31|2140.31|2140.35|2140.35|2140.31|2140.31|0
1749039470000|2025-06-04 12:17:50|2140.56|2140.56|2140.56|2140.56|2140.56|2140.56|2140.56|2140.56|0
1749039480000|2025-06-04 12:18:00|2140.39|2140.39|2140.39|2140.39|2140.39|2140.39|2140.39|2140.39|0
1749039500000|2025-06-04 12:18:20|2140.56|2140.56|2140.6|2140.6|2140.6|2140.6|2140.56|2140.56|0
1749039520000|2025-06-04 12:18:40|2140.7|2140.7|2140.7|2140.7|2140.7|2140.7|2140.7|2140.7|0
1749039540000|2025-06-04 12:19:00|2140.93|2140.93|2141.63|2141.63|2141.63|2141.63|2140.93|2140.93|0
1749039550000|2025-06-04 12:19:10|2141.56|2141.56|2141.91|2141.91|2141.91|2141.91|2141.56|2141.56|0
1749039570000|2025-06-04 12:19:30|2142.16|2142.16|2142.16|2142.16|2142.16|2142.16|2142.16|2142.16|0
1749039590000|2025-06-04 12:19:50|2142.21|2142.21|2142.21|2142.21|2142.21|2142.21|2142.21|2142.21|0
1749039600000|2025-06-04 12:20:00|2142.44|2142.44|2142.44|2142.44|2142.44|2142.44|2142.44|2142.44|0
1749039620000|2025-06-04 12:20:20|2142.38|2142.38|2142.38|2142.38|2142.38|2142.38|2142.38|2142.38|0
1749039650000|2025-06-04 12:20:50|2142.47|2142.47|2142.47|2142.47|2142.47|2142.47|2142.47|2142.47|0
1749039660000|2025-06-04 12:21:00|2142.89|2142.89|2143.03|2143.03|2143.03|2143.03|2142.89|2142.89|0
1749039670000|2025-06-04 12:21:10|2143.1|2143.1|2143.1|2143.1|2143.1|2143.1|2143.1|2143.1|0
1749039690000|2025-06-04 12:21:30|2143.14|2143.14|2143.01|2143.01|2143.14|2143.14|2143.01|2143.01|0
1749039720000|2025-06-04 12:22:00|2143.1|2143.1|2143.1|2143.1|2143.1|2143.1|2143.1|2143.1|0
1749039730000|2025-06-04 12:22:10|2142.98|2142.98|2142.98|2142.98|2142.98|2142.98|2142.98|2142.98|0
1749039740000|2025-06-04 12:22:20|2142.87|2142.87|2142.83|2142.83|2142.87|2142.87|2142.83|2142.83|0
1749039750000|2025-06-04 12:22:30|2142.95|2142.95|2142.91|2142.91|2142.95|2142.95|2142.91|2142.91|0
1749039780000|2025-06-04 12:23:00|2142.95|2142.95|2142.95|2142.95|2142.95|2142.95|2142.95|2142.95|0
1749039800000|2025-06-04 12:23:20|2142.82|2142.82|2142.82|2142.82|2142.82|2142.82|2142.82|2142.82|0
1749039810000|2025-06-04 12:23:30|2142.86|2142.86|2142.86|2142.86|2142.86|2142.86|2142.86|2142.86|0
1749039870000|2025-06-04 12:24:30|2142.73|2142.73|2142.73|2142.73|2142.73|2142.73|2142.73|2142.73|0
1749039920000|2025-06-04 12:25:20|2142.64|2142.64|2142.64|2142.64|2142.64|2142.64|2142.64|2142.64|0
1749039930000|2025-06-04 12:25:30|2142.67|2142.67|2142.71|2142.71|2142.71|2142.71|2142.67|2142.67|0
1749039980000|2025-06-04 12:26:20|2142.59|2142.59|2142.59|2142.59|2142.59|2142.59|2142.59|2142.59|0
1749040010000|2025-06-04 12:26:50|2142.71|2142.71|2142.79|2142.79|2142.79|2142.79|2142.71|2142.71|0
1749040030000|2025-06-04 12:27:10|2143.06|2143.06|2143.19|2143.19|2143.19|2143.19|2143.06|2143.06|0
1749040060000|2025-06-04 12:27:40|2143.27|2143.27|2143.6|2143.6|2143.6|2143.6|2143.27|2143.27|0
1749040070000|2025-06-04 12:27:50|2143.68|2143.68|2143.68|2143.68|2143.68|2143.68|2143.6|2143.6|0
1749040110000|2025-06-04 12:28:30|2143.62|2143.62|2143.58|2143.58|2143.62|2143.62|2143.58|2143.58|0
1749040140000|2025-06-04 12:29:00|2143.51|2143.51|2143.38|2143.38|2143.51|2143.51|2143.38|2143.38|0
1749040150000|2025-06-04 12:29:10|2143.47|2143.47|2143.47|2143.47|2143.47|2143.47|2143.47|2143.47|0
1749040160000|2025-06-04 12:29:20|2143.54|2143.54|2143.54|2143.54|2143.54|2143.54|2143.54|2143.54|0
1749040190000|2025-06-04 12:29:50|2143.71|2143.71|2143.29|2143.29|2143.71|2143.71|2143.29|2143.29|0
1749040230000|2025-06-04 12:30:30|2143.12|2143.12|2143.29|2143.29|2143.29|2143.29|2143.12|2143.12|0
1749040240000|2025-06-04 12:30:40|2143.32|2143.32|2143.32|2143.32|2143.32|2143.32|2143.32|2143.32|0
1749040260000|2025-06-04 12:31:00|2143.19|2143.19|2143.19|2143.19|2143.19|2143.19|2143.19|2143.19|0
1749040270000|2025-06-04 12:31:10|2142.95|2142.95|2142.75|2142.75|2142.95|2142.95|2142.75|2142.75|0
1749040280000|2025-06-04 12:31:20|2142.62|2142.62|2142.62|2142.62|2142.62|2142.62|2142.62|2142.62|0
1749040340000|2025-06-04 12:32:20|2142.75|2142.75|2143.79|2143.79|2143.79|2143.79|2142.75|2142.75|0
1749040350000|2025-06-04 12:32:30|2143.91|2143.91|2143.91|2143.91|2143.91|2143.91|2143.91|2143.91|0
1749040400000|2025-06-04 12:33:20|2144.03|2144.03|2144.18|2144.18|2144.18|2144.18|2144.03|2144.03|0
1749040440000|2025-06-04 12:34:00|2144.27|2144.27|2144.27|2144.27|2144.27|2144.27|2144.27|2144.27|0
1749040450000|2025-06-04 12:34:10|2144.36|2144.36|2144.36|2144.36|2144.36|2144.36|2144.36|2144.36|0
1749040460000|2025-06-04 12:34:20|2144.89|2144.89|2144.89|2144.89|2144.89|2144.89|2144.89|2144.89|0
1749040470000|2025-06-04 12:34:30|2144.92|2144.92|2144.95|2144.95|2144.95|2144.95|2144.89|2144.89|0
1749040510000|2025-06-04 12:35:10|2145.04|2145.04|2145.13|2145.13|2145.13|2145.13|2145.04|2145.04|0
1749040560000|2025-06-04 12:36:00|2145.17|2145.17|2145.17|2145.17|2145.17|2145.17|2145.17|2145.17|0
1749040610000|2025-06-04 12:36:50|2145.05|2145.05|2144.71|2144.71|2145.05|2145.05|2144.71|2144.71|0
1749040620000|2025-06-04 12:37:00|2144.59|2144.59|2144.59|2144.59|2144.59|2144.59|2144.59|2144.59|0
1749040640000|2025-06-04 12:37:20|2144.66|2144.66|2144.58|2144.58|2144.66|2144.66|2144.58|2144.58|0
1749040660000|2025-06-04 12:37:40|2144.45|2144.45|2144.45|2144.45|2144.45|2144.45|2144.45|2144.45|0
1749040700000|2025-06-04 12:38:20|2144.61|2144.61|2144.61|2144.61|2144.61|2144.61|2144.61|2144.61|0
1749040710000|2025-06-04 12:38:30|2144.74|2144.74|2144.74|2144.74|2144.74|2144.74|2144.74|2144.74|0
1749040730000|2025-06-04 12:38:50|2144.8|2144.8|2144.8|2144.8|2144.8|2144.8|2144.8|2144.8|0
1749040740000|2025-06-04 12:39:00|2144.87|2144.87|2144.8|2144.8|2144.87|2144.87|2144.8|2144.8|0
1749040780000|2025-06-04 12:39:40|2145.05|2145.05|2145.05|2145.05|2145.05|2145.05|2145.05|2145.05|0
1749040790000|2025-06-04 12:39:50|2144.8|2144.8|2144.8|2144.8|2144.8|2144.8|2144.8|2144.8|0
1749040800000|2025-06-04 12:40:00|2144.87|2144.87|2145.12|2145.12|2145.12|2145.12|2144.87|2144.87|0
1749040850000|2025-06-04 12:40:50|2144.99|2144.99|2144.99|2144.99|2144.99|2144.99|2144.99|2144.99|0
1749040880000|2025-06-04 12:41:20|2144.81|2144.81|2144.81|2144.81|2144.81|2144.81|2144.81|2144.81|0
1749040890000|2025-06-04 12:41:30|2144.64|2144.64|2144.64|2144.64|2144.64|2144.64|2144.64|2144.64|0
1749040900000|2025-06-04 12:41:40|2144.55|2144.55|2144.51|2144.51|2144.55|2144.55|2144.51|2144.51|0
1749040910000|2025-06-04 12:41:50|2144.34|2144.34|2144.34|2144.34|2144.34|2144.34|2144.34|2144.34|0
1749040930000|2025-06-04 12:42:10|2144.09|2144.09|2144.09|2144.09|2144.09|2144.09|2144.09|2144.09|0
1749040940000|2025-06-04 12:42:20|2144|2144|2144|2144|2144|2144|2144|2144|0
1749041020000|2025-06-04 12:43:40|2143.95|2143.95|2143.95|2143.95|2143.95|2143.95|2143.95|2143.95|0
1749041040000|2025-06-04 12:44:00|2143.78|2143.78|2143.88|2143.88|2143.88|2143.88|2143.78|2143.78|0
1749041060000|2025-06-04 12:44:20|2143.79|2143.79|2143.7|2143.7|2143.85|2143.85|2143.7|2143.7|0
1749041090000|2025-06-04 12:44:50|2143.66|2143.66|2143.66|2143.66|2143.66|2143.66|2143.66|2143.66|0
1749041140000|2025-06-04 12:45:40|2143.57|2143.57|2143.54|2143.54|2143.57|2143.57|2143.54|2143.54|0
1749041150000|2025-06-04 12:45:50|2143.63|2143.63|2143.63|2143.63|2143.63|2143.63|2143.63|2143.63|0
1749041170000|2025-06-04 12:46:10|2143.92|2143.92|2143.92|2143.92|2143.92|2143.92|2143.92|2143.92|0
1749041190000|2025-06-04 12:46:30|2143.95|2143.95|2143.98|2143.98|2143.98|2143.98|2143.95|2143.95|0
1749041250000|2025-06-04 12:47:30|2143.92|2143.92|2143.92|2143.92|2143.92|2143.92|2143.92|2143.92|0
1749041260000|2025-06-04 12:47:40|2143.85|2143.85|2143.85|2143.85|2143.85|2143.85|2143.85|2143.85|0
1749041270000|2025-06-04 12:47:50|2143.94|2143.94|2143.85|2143.85|2143.94|2143.94|2143.85|2143.85|0
1749041280000|2025-06-04 12:48:00|2143.76|2143.76|2143.68|2143.68|2143.76|2143.76|2143.68|2143.68|0
1749041310000|2025-06-04 12:48:30|2143.12|2143.12|2143.2|2143.2|2143.2|2143.2|2143|2143|0
1749041320000|2025-06-04 12:48:40|2142.74|2142.74|2142.71|2142.71|2142.74|2142.74|2142.62|2142.62|0
1749041330000|2025-06-04 12:48:50|2142.62|2142.62|2142.43|2142.43|2142.62|2142.62|2142.43|2142.43|0
1749041340000|2025-06-04 12:49:00|2142.4|2142.4|2142.17|2142.17|2142.4|2142.4|2142.17|2142.17|0
1749041360000|2025-06-04 12:49:20|2142.29|2142.29|2142.29|2142.29|2142.29|2142.29|2142.29|2142.29|0
1749041370000|2025-06-04 12:49:30|2141.92|2141.92|2141.8|2141.8|2141.92|2141.92|2141.8|2141.8|0
1749041380000|2025-06-04 12:49:40|2141.71|2141.71|2141.39|2141.39|2141.71|2141.71|2141.39|2141.39|0
1749041390000|2025-06-04 12:49:50|2141.47|2141.47|2141.37|2141.37|2141.47|2141.47|2141.37|2141.37|0
1749041400000|2025-06-04 12:50:00|2140.38|2140.38|2140.45|2140.45|2140.45|2140.45|2140.22|2140.22|0
1749041420000|2025-06-04 12:50:20|2140.36|2140.36|2140.36|2140.36|2140.36|2140.36|2140.36|2140.36|0
1749041450000|2025-06-04 12:50:50|2140.33|2140.33|2140.24|2140.24|2140.33|2140.33|2140.2|2140.2|0
1749041470000|2025-06-04 12:51:10|2140.21|2140.21|2140.21|2140.21|2140.21|2140.21|2140.21|2140.21|0
1749041480000|2025-06-04 12:51:20|2139.72|2139.72|2139.42|2139.42|2139.72|2139.72|2139.42|2139.42|0
1749041490000|2025-06-04 12:51:30|2139.51|2139.51|2139.51|2139.51|2139.63|2139.63|2139.51|2139.51|0
1749041510000|2025-06-04 12:51:50|2139.42|2139.42|2139.51|2139.51|2139.51|2139.51|2139.42|2139.42|0
1749041530000|2025-06-04 12:52:10|2139.6|2139.6|2140.02|2140.02|2140.02|2140.02|2139.6|2139.6|0
1749041540000|2025-06-04 12:52:20|2140.06|2140.06|2140|2140|2140.06|2140.06|2139.97|2139.97|0
1749041550000|2025-06-04 12:52:30|2139.96|2139.96|2139.96|2139.96|2139.96|2139.96|2139.96|2139.96|0
1749041570000|2025-06-04 12:52:50|2140|2140|2140|2140|2140|2140|2140|2140|0
1749041600000|2025-06-04 12:53:20|2139.63|2139.63|2139.63|2139.63|2139.63|2139.63|2139.63|2139.63|0
1749041660000|2025-06-04 12:54:20|2139.57|2139.57|2139.57|2139.57|2139.57|2139.57|2139.57|2139.57|0
1749041670000|2025-06-04 12:54:30|2139.47|2139.47|2139.47|2139.47|2139.47|2139.47|2139.47|2139.47|0
1749041680000|2025-06-04 12:54:40|2139.38|2139.38|2139.38|2139.38|2139.38|2139.38|2139.38|2139.38|0
1749041690000|2025-06-04 12:54:50|2139.05|2139.05|2138.61|2138.61|2139.11|2139.11|2138.46|2138.46|0
1749041700000|2025-06-04 12:55:00|2138.54|2138.54|2138.54|2138.54|2138.54|2138.54|2138.54|2138.54|0
1749041710000|2025-06-04 12:55:10|2138.18|2138.18|2138.18|2138.18|2138.18|2138.18|2138.18|2138.18|0
1749041720000|2025-06-04 12:55:20|2138.42|2138.42|2138.51|2138.51|2138.51|2138.51|2138.42|2138.42|0
1749041730000|2025-06-04 12:55:30|2138.46|2138.46|2138.46|2138.46|2138.46|2138.46|2138.46|2138.46|0
1749041750000|2025-06-04 12:55:50|2138.59|2138.59|2138.59|2138.59|2138.59|2138.59|2138.59|2138.59|0
1749041760000|2025-06-04 12:56:00|2138.71|2138.71|2138.92|2138.92|2138.92|2138.92|2138.62|2138.62|0
1749041790000|2025-06-04 12:56:30|2139.01|2139.01|2139.01|2139.01|2139.01|2139.01|2139.01|2139.01|0
1749041810000|2025-06-04 12:56:50|2139.1|2139.1|2139.1|2139.1|2139.1|2139.1|2139.1|2139.1|0
1749041880000|2025-06-04 12:58:00|2139.17|2139.17|2139.66|2139.66|2139.66|2139.66|2139.17|2139.17|0
1749041890000|2025-06-04 12:58:10|2139.83|2139.83|2139.83|2139.83|2139.83|2139.83|2139.83|2139.83|0
1749041900000|2025-06-04 12:58:20|2139.93|2139.93|2140.03|2140.03|2140.03|2140.03|2139.93|2139.93|0
1749041910000|2025-06-04 12:58:30|2139.79|2139.79|2139.66|2139.66|2139.79|2139.79|2139.66|2139.66|0
1749041920000|2025-06-04 12:58:40|2139.58|2139.58|2139.58|2139.58|2139.58|2139.58|2139.58|2139.58|0
1749041950000|2025-06-04 12:59:10|2139.7|2139.7|2139.7|2139.7|2139.7|2139.7|2139.7|2139.7|0
1749042010000|2025-06-04 13:00:10|2139.97|2139.97|2140.1|2140.1|2140.1|2140.1|2139.97|2139.97|0
1749042030000|2025-06-04 13:00:30|2140.01|2140.01|2139.97|2139.97|2140.01|2140.01|2139.97|2139.97|0
1749042050000|2025-06-04 13:00:50|2140.09|2140.09|2140.09|2140.09|2140.09|2140.09|2140.09|2140.09|0
1749042060000|2025-06-04 13:01:00|2139.97|2139.97|2139.97|2139.97|2139.97|2139.97|2139.97|2139.97|0
1749042120000|2025-06-04 13:02:00|2140.04|2140.04|2140.04|2140.04|2140.04|2140.04|2140.04|2140.04|0
1749042140000|2025-06-04 13:02:20|2139.72|2139.72|2139.72|2139.72|2139.72|2139.72|2139.72|2139.72|0
1749042150000|2025-06-04 13:02:30|2139.68|2139.68|2139.68|2139.68|2139.68|2139.68|2139.68|2139.68|0
1749042170000|2025-06-04 13:02:50|2139.44|2139.44|2139.32|2139.32|2139.44|2139.44|2139.32|2139.32|0
1749042180000|2025-06-04 13:03:00|2139.26|2139.26|2139.26|2139.26|2139.26|2139.26|2139.26|2139.26|0
1749042190000|2025-06-04 13:03:10|2139.2|2139.2|2139.03|2139.03|2139.2|2139.2|2139.03|2139.03|0
1749042230000|2025-06-04 13:03:50|2138.99|2138.99|2138.94|2138.94|2139.03|2139.03|2138.94|2138.94|0
1749042240000|2025-06-04 13:04:00|2138.85|2138.85|2138.27|2138.27|2138.85|2138.85|2138.27|2138.27|0
1749042250000|2025-06-04 13:04:10|2138.22|2138.22|2138.13|2138.13|2138.22|2138.22|2138.05|2138.05|0
1749042280000|2025-06-04 13:04:40|2138.09|2138.09|2138.09|2138.09|2138.09|2138.09|2138.09|2138.09|0
1749042290000|2025-06-04 13:04:50|2138.13|2138.13|2137.67|2137.67|2138.13|2138.13|2137.64|2137.64|0
1749042300000|2025-06-04 13:05:00|2137.58|2137.58|2137.58|2137.58|2137.58|2137.58|2137.58|2137.58|0
1749042310000|2025-06-04 13:05:10|2137.67|2137.67|2137.56|2137.56|2137.67|2137.67|2137.56|2137.56|0
1749042320000|2025-06-04 13:05:20|2137.53|2137.53|2137.53|2137.53|2137.53|2137.53|2137.53|2137.53|0
1749042330000|2025-06-04 13:05:30|2137.48|2137.48|2137.48|2137.48|2137.48|2137.48|2137.48|2137.48|0
1749042400000|2025-06-04 13:06:40|2137.57|2137.57|2137.57|2137.57|2137.57|2137.57|2137.57|2137.57|0
1749042410000|2025-06-04 13:06:50|2137.48|2137.48|2137.48|2137.48|2137.48|2137.48|2137.48|2137.48|0
1749042420000|2025-06-04 13:07:00|2137.57|2137.57|2137.49|2137.49|2137.57|2137.57|2137.49|2137.49|0
1749042430000|2025-06-04 13:07:10|2137.18|2137.18|2137.24|2137.24|2137.24|2137.24|2137.18|2137.18|0
1749042450000|2025-06-04 13:07:30|2136.94|2136.94|2136.94|2136.94|2136.94|2136.94|2136.94|2136.94|0
1749042480000|2025-06-04 13:08:00|2136.89|2136.89|2136.89|2136.89|2136.89|2136.89|2136.89|2136.89|0
1749042530000|2025-06-04 13:08:50|2136.86|2136.86|2136.64|2136.64|2136.86|2136.86|2136.64|2136.64|0
1749042550000|2025-06-04 13:09:10|2136.47|2136.47|2136.47|2136.47|2136.47|2136.47|2136.47|2136.47|0
1749042560000|2025-06-04 13:09:20|2136.64|2136.64|2136.64|2136.64|2136.64|2136.64|2136.64|2136.64|0
1749042570000|2025-06-04 13:09:30|2136.55|2136.55|2136.55|2136.55|2136.55|2136.55|2136.55|2136.55|0
1749042580000|2025-06-04 13:09:40|2136.45|2136.45|2136.5|2136.5|2136.5|2136.5|2136.45|2136.45|0
1749042590000|2025-06-04 13:09:50|2136.55|2136.55|2136.55|2136.55|2136.55|2136.55|2136.55|2136.55|0
1749042620000|2025-06-04 13:10:20|2136.64|2136.64|2136.64|2136.64|2136.64|2136.64|2136.64|2136.64|0
1749042660000|2025-06-04 13:11:00|2136.36|2136.36|2136.46|2136.46|2136.54|2136.54|2136.36|2136.36|0
1749042670000|2025-06-04 13:11:10|2136.71|2136.71|2136.71|2136.71|2136.71|2136.71|2136.71|2136.71|0
1749042680000|2025-06-04 13:11:20|2136.84|2136.84|2136.84|2136.84|2136.84|2136.84|2136.84|2136.84|0
1749042690000|2025-06-04 13:11:30|2136.71|2136.71|2136.71|2136.71|2136.71|2136.71|2136.71|2136.71|0
1749042700000|2025-06-04 13:11:40|2136.76|2136.76|2136.76|2136.76|2136.76|2136.76|2136.76|2136.76|0
1749042710000|2025-06-04 13:11:50|2136.79|2136.79|2136.79|2136.79|2136.79|2136.79|2136.79|2136.79|0
1749042720000|2025-06-04 13:12:00|2136.84|2136.84|2136.93|2136.93|2136.93|2136.93|2136.84|2136.84|0
1749042730000|2025-06-04 13:12:10|2137.17|2137.17|2137.57|2137.57|2137.57|2137.57|2137.17|2137.17|0
1749042740000|2025-06-04 13:12:20|2137.78|2137.78|2137.78|2137.78|2137.78|2137.78|2137.78|2137.78|0
1749042750000|2025-06-04 13:12:30|2137.9|2137.9|2137.9|2137.9|2137.9|2137.9|2137.9|2137.9|0
1749042760000|2025-06-04 13:12:40|2137.78|2137.78|2137.78|2137.78|2137.78|2137.78|2137.78|2137.78|0
1749042780000|2025-06-04 13:13:00|2137.87|2137.87|2137.91|2137.91|2137.96|2137.96|2137.87|2137.87|0
1749042790000|2025-06-04 13:13:10|2137.79|2137.79|2137.79|2137.79|2137.79|2137.79|2137.79|2137.79|0
1749042800000|2025-06-04 13:13:20|2137.69|2137.69|2137.69|2137.69|2137.69|2137.69|2137.69|2137.69|0
1749042870000|2025-06-04 13:14:30|2137.65|2137.65|2137.65|2137.65|2137.65|2137.65|2137.65|2137.65|0
1749042880000|2025-06-04 13:14:40|2137.52|2137.52|2137.4|2137.4|2137.52|2137.52|2137.4|2137.4|0
1749042890000|2025-06-04 13:14:50|2137.23|2137.23|2137.23|2137.23|2137.23|2137.23|2137.23|2137.23|0
1749042900000|2025-06-04 13:15:00|2137.14|2137.14|2137.14|2137.14|2137.14|2137.14|2137.14|2137.14|0
1749042910000|2025-06-04 13:15:10|2137.05|2137.05|2137.05|2137.05|2137.05|2137.05|2137.05|2137.05|0
1749042930000|2025-06-04 13:15:30|2137.01|2137.01|2137.01|2137.01|2137.01|2137.01|2137.01|2137.01|0
1749042940000|2025-06-04 13:15:40|2136.76|2136.76|2136.51|2136.51|2136.76|2136.76|2136.51|2136.51|0
1749042950000|2025-06-04 13:15:50|2136.6|2136.6|2136.6|2136.6|2136.6|2136.6|2136.6|2136.6|0
1749042960000|2025-06-04 13:16:00|2136.56|2136.56|2136.56|2136.56|2136.56|2136.56|2136.56|2136.56|0
1749042990000|2025-06-04 13:16:30|2136.65|2136.65|2136.74|2136.74|2136.74|2136.74|2136.65|2136.65|0
1749043020000|2025-06-04 13:17:00|2136.61|2136.61|2136.78|2136.78|2136.78|2136.78|2136.61|2136.61|0
1749043040000|2025-06-04 13:17:20|2136.95|2136.95|2136.95|2136.95|2136.95|2136.95|2136.95|2136.95|0
1749043060000|2025-06-04 13:17:40|2137.04|2137.04|2137.04|2137.04|2137.04|2137.04|2137.04|2137.04|0
1749043090000|2025-06-04 13:18:10|2137.08|2137.08|2137.08|2137.08|2137.08|2137.08|2137.08|2137.08|0
1749043100000|2025-06-04 13:18:20|2137.05|2137.05|2137.05|2137.05|2137.05|2137.05|2137.05|2137.05|0
1749043110000|2025-06-04 13:18:30|2137|2137|2137|2137|2137|2137|2137|2137|0
1749043140000|2025-06-04 13:19:00|2137.09|2137.09|2137.09|2137.09|2137.09|2137.09|2137.09|2137.09|0
1749043150000|2025-06-04 13:19:10|2136.96|2136.96|2136.96|2136.96|2136.96|2136.96|2136.96|2136.96|0
1749043160000|2025-06-04 13:19:20|2136.83|2136.83|2136.83|2136.83|2136.83|2136.83|2136.83|2136.83|0
1749043200000|2025-06-04 13:20:00|2136.95|2136.95|2136.95|2136.95|2136.95|2136.95|2136.95|2136.95|0
1749043220000|2025-06-04 13:20:20|2137|2137|2137|2137|2137|2137|2137|2137|0
1749043230000|2025-06-04 13:20:30|2136.95|2136.95|2136.95|2136.95|2136.95|2136.95|2136.95|2136.95|0
1749043240000|2025-06-04 13:20:40|2136.92|2136.92|2136.92|2136.92|2136.92|2136.92|2136.92|2136.92|0
1749043260000|2025-06-04 13:21:00|2136.97|2136.97|2136.97|2136.97|2136.97|2136.97|2136.97|2136.97|0
1749043280000|2025-06-04 13:21:20|2136.91|2136.91|2136.94|2136.94|2136.94|2136.94|2136.91|2136.91|0
1749043290000|2025-06-04 13:21:30|2136.76|2136.76|2136.76|2136.76|2136.76|2136.76|2136.76|2136.76|0
1749043300000|2025-06-04 13:21:40|2136.6|2136.6|2136.6|2136.6|2136.6|2136.6|2136.6|2136.6|0
1749043360000|2025-06-04 13:22:40|2136.69|2136.69|2136.61|2136.61|2136.69|2136.69|2136.61|2136.61|0
1749043520000|2025-06-04 13:25:20|2136.72|2136.72|2136.72|2136.72|2136.72|2136.72|2136.72|2136.72|0
1749043540000|2025-06-04 13:25:40|2136.78|2136.78|2136.78|2136.78|2136.78|2136.78|2136.78|2136.78|0
1749043560000|2025-06-04 13:26:00|2136.87|2136.87|2136.87|2136.87|2136.87|2136.87|2136.87|2136.87|0
1749043590000|2025-06-04 13:26:30|2136.82|2136.82|2136.72|2136.72|2136.82|2136.82|2136.72|2136.72|0
1749043640000|2025-06-04 13:27:20|2136.55|2136.55|2136.55|2136.55|2136.55|2136.55|2136.55|2136.55|0
1749043650000|2025-06-04 13:27:30|2136.43|2136.43|2136.17|2136.17|2136.43|2136.43|2136.17|2136.17|0
1749043660000|2025-06-04 13:27:40|2136.1|2136.1|2136.24|2136.24|2136.24|2136.24|2136.04|2136.04|0
1749043690000|2025-06-04 13:28:10|2136.29|2136.29|2136.29|2136.29|2136.29|2136.29|2136.29|2136.29|0
1749043700000|2025-06-04 13:28:20|2136.33|2136.33|2136.45|2136.45|2136.45|2136.45|2136.33|2136.33|0
1749043730000|2025-06-04 13:28:50|2136.41|2136.41|2136.38|2136.38|2136.41|2136.41|2136.38|2136.38|0
1749043740000|2025-06-04 13:29:00|2136.26|2136.26|2136.26|2136.26|2136.26|2136.26|2136.26|2136.26|0
1749043750000|2025-06-04 13:29:10|2136.3|2136.3|2136.3|2136.3|2136.3|2136.3|2136.3|2136.3|0
1749043790000|2025-06-04 13:29:50|2136.47|2136.47|2136.47|2136.47|2136.47|2136.47|2136.47|2136.47|0
1749043800000|2025-06-04 13:30:00|2136.59|2136.59|2137.16|2137.16|2137.16|2137.16|2136.59|2136.59|0
1749043820000|2025-06-04 13:30:20|2136.92|2136.92|2136.8|2136.8|2136.92|2136.92|2136.8|2136.8|0
1749043830000|2025-06-04 13:30:30|2136.88|2136.88|2136.71|2136.71|2136.88|2136.88|2136.71|2136.71|0
1749043850000|2025-06-04 13:30:50|2136.75|2136.75|2136.66|2136.66|2136.75|2136.75|2136.66|2136.66|0
1749043870000|2025-06-04 13:31:10|2136.05|2136.05|2135.92|2135.92|2136.05|2136.05|2135.92|2135.92|0
1749043940000|2025-06-04 13:32:20|2135.8|2135.8|2135.8|2135.8|2135.8|2135.8|2135.8|2135.8|0
1749043950000|2025-06-04 13:32:30|2135.38|2135.38|2135.47|2135.47|2135.47|2135.47|2135.38|2135.38|0
1749043960000|2025-06-04 13:32:40|2135.3|2135.3|2135.3|2135.3|2135.3|2135.3|2135.3|2135.3|0
1749044000000|2025-06-04 13:33:20|2135.26|2135.26|2135.21|2135.21|2135.26|2135.26|2135.21|2135.21|0
1749044010000|2025-06-04 13:33:30|2135.34|2135.34|2135.49|2135.49|2135.7|2135.7|2135.34|2135.34|0
1749044030000|2025-06-04 13:33:50|2135.42|2135.42|2135.44|2135.44|2135.46|2135.46|2135.39|2135.39|0
1749044040000|2025-06-04 13:34:00|2135.56|2135.56|2135.51|2135.51|2135.69|2135.69|2135.51|2135.51|0
1749044060000|2025-06-04 13:34:20|2135.76|2135.76|2135.61|2135.61|2135.76|2135.76|2135.61|2135.61|0
1749044070000|2025-06-04 13:34:30|2135.64|2135.64|2135.73|2135.73|2135.73|2135.73|2135.64|2135.64|0
1749044080000|2025-06-04 13:34:40|2135.68|2135.68|2135.68|2135.68|2135.68|2135.68|2135.68|2135.68|0
1749044090000|2025-06-04 13:34:50|2135.93|2135.93|2135.93|2135.93|2135.93|2135.93|2135.93|2135.93|0
1749044100000|2025-06-04 13:35:00|2135.83|2135.83|2136|2136|2136|2136|2135.83|2135.83|0
1749044110000|2025-06-04 13:35:10|2136.12|2136.12|2136.17|2136.17|2136.17|2136.17|2136.12|2136.12|0
1749044120000|2025-06-04 13:35:20|2136.26|2136.26|2136.3|2136.3|2136.3|2136.3|2136.26|2136.26|0
1749044180000|2025-06-04 13:36:20|2136.22|2136.22|2136.22|2136.22|2136.22|2136.22|2136.22|2136.22|0
1749044190000|2025-06-04 13:36:30|2136.05|2136.05|2135.33|2135.33|2136.05|2136.05|2135.33|2135.33|0
1749044200000|2025-06-04 13:36:40|2135.24|2135.24|2135.27|2135.27|2135.27|2135.27|2135.19|2135.19|0
1749044220000|2025-06-04 13:37:00|2135.36|2135.36|2135.36|2135.36|2135.36|2135.36|2135.36|2135.36|0
1749044260000|2025-06-04 13:37:40|2135.39|2135.39|2135.46|2135.46|2135.46|2135.46|2135.39|2135.39|0
1749044290000|2025-06-04 13:38:10|2135.58|2135.58|2135.75|2135.75|2135.75|2135.75|2135.58|2135.58|0
1749044300000|2025-06-04 13:38:20|2135.8|2135.8|2135.68|2135.68|2135.8|2135.8|2135.68|2135.68|0
1749044320000|2025-06-04 13:38:40|2135.59|2135.59|2135.74|2135.74|2135.74|2135.74|2135.59|2135.59|0
1749044350000|2025-06-04 13:39:10|2135.64|2135.64|2135.48|2135.48|2135.64|2135.64|2135.48|2135.48|0
1749044370000|2025-06-04 13:39:30|2135.53|2135.53|2135.53|2135.53|2135.53|2135.53|2135.53|2135.53|0
1749044390000|2025-06-04 13:39:50|2135.4|2135.4|2135.4|2135.4|2135.4|2135.4|2135.4|2135.4|0
1749044410000|2025-06-04 13:40:10|2135.23|2135.23|2135.23|2135.23|2135.23|2135.23|2135.23|2135.23|0
1749044460000|2025-06-04 13:41:00|2135.19|2135.19|2135.19|2135.19|2135.19|2135.19|2135.19|2135.19|0
1749044480000|2025-06-04 13:41:20|2135.28|2135.28|2135.16|2135.16|2135.28|2135.28|2135.16|2135.16|0
1749044500000|2025-06-04 13:41:40|2135.25|2135.25|2135.25|2135.25|2135.25|2135.25|2135.25|2135.25|0
1749044510000|2025-06-04 13:41:50|2135.16|2135.16|2134.93|2134.93|2135.16|2135.16|2134.93|2134.93|0
1749044520000|2025-06-04 13:42:00|2134.84|2134.84|2134.84|2134.84|2134.84|2134.84|2134.84|2134.84|0
1749044530000|2025-06-04 13:42:10|2134.67|2134.67|2134.63|2134.63|2134.67|2134.67|2134.63|2134.63|0
1749044550000|2025-06-04 13:42:30|2134.57|2134.57|2134.57|2134.57|2134.57|2134.57|2134.57|2134.57|0
1749044560000|2025-06-04 13:42:40|2134.53|2134.53|2134.5|2134.5|2134.53|2134.53|2134.5|2134.5|0
1749044590000|2025-06-04 13:43:10|2134.62|2134.62|2134.47|2134.47|2134.62|2134.62|2134.47|2134.47|0
1749044610000|2025-06-04 13:43:30|2134.5|2134.5|2134.5|2134.5|2134.5|2134.5|2134.5|2134.5|0
1749044620000|2025-06-04 13:43:40|2134.37|2134.37|2134.37|2134.37|2134.37|2134.37|2134.37|2134.37|0
1749044650000|2025-06-04 13:44:10|2134.28|2134.28|2134.28|2134.28|2134.28|2134.28|2134.28|2134.28|0
1749044680000|2025-06-04 13:44:40|2134.45|2134.45|2134.57|2134.57|2134.57|2134.57|2134.45|2134.45|0
1749044700000|2025-06-04 13:45:00|2134.48|2134.48|2134.44|2134.44|2134.48|2134.48|2134.44|2134.44|0
1749044720000|2025-06-04 13:45:20|2134.89|2134.89|2134.89|2134.89|2134.89|2134.89|2134.89|2134.89|0
1749044740000|2025-06-04 13:45:40|2134.84|2134.84|2134.84|2134.84|2134.84|2134.84|2134.84|2134.84|0
1749044750000|2025-06-04 13:45:50|2134.93|2134.93|2134.82|2134.82|2134.93|2134.93|2134.82|2134.82|0
1749044770000|2025-06-04 13:46:10|2134.85|2134.85|2134.85|2134.85|2134.85|2134.85|2134.85|2134.85|0
1749044790000|2025-06-04 13:46:30|2135.09|2135.09|2135.09|2135.09|2135.09|2135.09|2135.09|2135.09|0
1749044800000|2025-06-04 13:46:40|2135.13|2135.13|2135.27|2135.27|2135.27|2135.27|2135.13|2135.13|0
1749044810000|2025-06-04 13:46:50|2135.33|2135.33|2135.33|2135.33|2135.33|2135.33|2135.33|2135.33|0
1749044820000|2025-06-04 13:47:00|2135.79|2135.79|2136.36|2136.36|2136.36|2136.36|2135.79|2135.79|0
1749044830000|2025-06-04 13:47:10|2136.44|2136.44|2136.5|2136.5|2136.5|2136.5|2136.44|2136.44|0
1749044850000|2025-06-04 13:47:30|2136.53|2136.53|2136.47|2136.47|2136.53|2136.53|2136.47|2136.47|0
1749044870000|2025-06-04 13:47:50|2136.51|2136.51|2136.51|2136.51|2136.51|2136.51|2136.51|2136.51|0
1749044880000|2025-06-04 13:48:00|2136.56|2136.56|2136.56|2136.56|2136.56|2136.56|2136.56|2136.56|0
1749044890000|2025-06-04 13:48:10|2136.59|2136.59|2136.59|2136.59|2136.59|2136.59|2136.59|2136.59|0
1749044900000|2025-06-04 13:48:20|2136.7|2136.7|2136.82|2136.82|2136.82|2136.82|2136.7|2136.7|0
1749044910000|2025-06-04 13:48:30|2136.7|2136.7|2136.82|2136.82|2136.82|2136.82|2136.7|2136.7|0
1749044930000|2025-06-04 13:48:50|2136.95|2136.95|2136.95|2136.95|2136.95|2136.95|2136.95|2136.95|0
1749044940000|2025-06-04 13:49:00|2136.88|2136.88|2136.88|2136.88|2136.88|2136.88|2136.88|2136.88|0
1749044950000|2025-06-04 13:49:10|2136.99|2136.99|2137.08|2137.08|2137.08|2137.08|2136.99|2136.99|0
1749044960000|2025-06-04 13:49:20|2137.17|2137.17|2137.17|2137.17|2137.17|2137.17|2137.17|2137.17|0
1749044980000|2025-06-04 13:49:40|2137.3|2137.3|2137.3|2137.3|2137.3|2137.3|2137.3|2137.3|0
1749044990000|2025-06-04 13:49:50|2137.24|2137.24|2137.27|2137.27|2137.27|2137.27|2137.24|2137.24|0
1749045020000|2025-06-04 13:50:20|2137.39|2137.39|2137.48|2137.48|2137.48|2137.48|2137.39|2137.39|0
1749045030000|2025-06-04 13:50:30|2137.45|2137.45|2137.21|2137.21|2137.45|2137.45|2137.21|2137.21|0
1749045040000|2025-06-04 13:50:40|2137.33|2137.33|2137.24|2137.24|2137.33|2137.33|2137.24|2137.24|0
1749045050000|2025-06-04 13:50:50|2137.1|2137.1|2136.98|2136.98|2137.1|2137.1|2136.98|2136.98|0
1749045060000|2025-06-04 13:51:00|2137|2137|2137|2137|2137|2137|2137|2137|0
1749045070000|2025-06-04 13:51:10|2137.25|2137.25|2137.46|2137.46|2137.46|2137.46|2137.25|2137.25|0
1749045080000|2025-06-04 13:51:20|2137.64|2137.64|2137.64|2137.64|2137.64|2137.64|2137.64|2137.64|0
1749045090000|2025-06-04 13:51:30|2137.68|2137.68|2137.68|2137.68|2137.68|2137.68|2137.68|2137.68|0
1749045100000|2025-06-04 13:51:40|2137.81|2137.81|2137.81|2137.81|2137.81|2137.81|2137.81|2137.81|0
1749045120000|2025-06-04 13:52:00|2137.83|2137.83|2137.83|2137.83|2137.83|2137.83|2137.83|2137.83|0
1749045150000|2025-06-04 13:52:30|2137.88|2137.88|2138.18|2138.18|2138.18|2138.18|2137.88|2137.88|0
1749045160000|2025-06-04 13:52:40|2138.28|2138.28|2138.28|2138.28|2138.28|2138.28|2138.28|2138.28|0
1749045170000|2025-06-04 13:52:50|2138.34|2138.34|2138.37|2138.37|2138.37|2138.37|2138.34|2138.34|0
1749045180000|2025-06-04 13:53:00|2138.61|2138.61|2138.6|2138.6|2138.61|2138.61|2138.49|2138.49|0
1749045190000|2025-06-04 13:53:10|2138.69|2138.69|2138.69|2138.69|2138.69|2138.69|2138.69|2138.69|0
1749045210000|2025-06-04 13:53:30|2138.81|2138.81|2138.81|2138.81|2138.81|2138.81|2138.81|2138.81|0
1749045220000|2025-06-04 13:53:40|2138.86|2138.86|2138.91|2138.91|2138.91|2138.91|2138.86|2138.86|0
1749045240000|2025-06-04 13:54:00|2138.86|2138.86|2138.86|2138.86|2138.86|2138.86|2138.86|2138.86|0
1749045250000|2025-06-04 13:54:10|2138.91|2138.91|2138.91|2138.91|2138.91|2138.91|2138.91|2138.91|0
1749045260000|2025-06-04 13:54:20|2138.94|2138.94|2139.06|2139.06|2139.06|2139.06|2138.94|2138.94|0
1749045280000|2025-06-04 13:54:40|2139.15|2139.15|2139.15|2139.15|2139.15|2139.15|2139.15|2139.15|0
1749045310000|2025-06-04 13:55:10|2139.05|2139.05|2139.05|2139.05|2139.16|2139.16|2139.05|2139.05|0
1749045320000|2025-06-04 13:55:20|2139.11|2139.11|2139.11|2139.11|2139.11|2139.11|2139.11|2139.11|0
1749045350000|2025-06-04 13:55:50|2139.17|2139.17|2139.17|2139.17|2139.17|2139.17|2139.17|2139.17|0
1749045370000|2025-06-04 13:56:10|2139.05|2139.05|2138.56|2138.56|2139.05|2139.05|2138.56|2138.56|0
1749045390000|2025-06-04 13:56:30|2138.68|2138.68|2138.68|2138.68|2138.68|2138.68|2138.68|2138.68|0
1749045400000|2025-06-04 13:56:40|2138.55|2138.55|2138.55|2138.55|2138.55|2138.55|2138.55|2138.55|0
1749045420000|2025-06-04 13:57:00|2138.59|2138.59|2138.65|2138.65|2138.65|2138.65|2138.59|2138.59|0
1749045450000|2025-06-04 13:57:30|2138.6|2138.6|2138.43|2138.43|2138.6|2138.6|2138.43|2138.43|0
1749045480000|2025-06-04 13:58:00|2138.34|2138.34|2138.37|2138.37|2138.37|2138.37|2138.34|2138.34|0
1749045490000|2025-06-04 13:58:10|2138.48|2138.48|2138.57|2138.57|2138.57|2138.57|2138.48|2138.48|0
1749045500000|2025-06-04 13:58:20|2138.6|2138.6|2138.6|2138.6|2138.6|2138.6|2138.6|2138.6|0
1749045520000|2025-06-04 13:58:40|2138.63|2138.63|2138.87|2138.87|2138.87|2138.87|2138.63|2138.63|0
1749045530000|2025-06-04 13:58:50|2138.96|2138.96|2138.96|2138.96|2138.96|2138.96|2138.91|2138.91|0
1749045540000|2025-06-04 13:59:00|2138.91|2138.91|2139|2139|2139|2139|2138.91|2138.91|0
1749045560000|2025-06-04 13:59:20|2138.94|2138.94|2138.94|2138.94|2138.94|2138.94|2138.94|2138.94|0
1749045590000|2025-06-04 13:59:50|2139|2139|2139|2139|2139|2139|2139|2139|0
1749045600000|2025-06-04 14:00:00|2138.83|2138.83|2139.11|2139.11|2139.11|2139.11|2138.02|2138.02|0
1749045610000|2025-06-04 14:00:10|2138.99|2138.99|2138.99|2138.99|2139.11|2139.11|2138.99|2138.99|0
1749045620000|2025-06-04 14:00:20|2138.94|2138.94|2138.94|2138.94|2138.94|2138.94|2138.94|2138.94|0
1749045650000|2025-06-04 14:00:50|2139.11|2139.11|2139.37|2139.37|2139.37|2139.37|2139.11|2139.11|0
1749045660000|2025-06-04 14:01:00|2140.07|2140.07|2140.07|2140.07|2140.07|2140.07|2140.07|2140.07|0
1749045670000|2025-06-04 14:01:10|2140.52|2140.52|2141.32|2141.32|2141.32|2141.32|2140.52|2140.52|0
1749045680000|2025-06-04 14:01:20|2141.41|2141.41|2141.5|2141.5|2141.5|2141.5|2141.41|2141.41|0
1749045690000|2025-06-04 14:01:30|2141.54|2141.54|2141.87|2141.87|2141.87|2141.87|2141.54|2141.54|0
1749045720000|2025-06-04 14:02:00|2141.94|2141.94|2141.98|2141.98|2141.98|2141.98|2141.94|2141.94|0
1749045740000|2025-06-04 14:02:20|2142.06|2142.06|2142.06|2142.06|2142.06|2142.06|2142.06|2142.06|0
1749045750000|2025-06-04 14:02:30|2141.88|2141.88|2141.88|2141.88|2141.88|2141.88|2141.88|2141.88|0
1749045760000|2025-06-04 14:02:40|2141.84|2141.84|2142.08|2142.08|2142.08|2142.08|2141.84|2141.84|0
1749045770000|2025-06-04 14:02:50|2141.95|2141.95|2142|2142|2142|2142|2141.95|2141.95|0
1749045780000|2025-06-04 14:03:00|2142.03|2142.03|2142.03|2142.03|2142.03|2142.03|2142.03|2142.03|0
1749045790000|2025-06-04 14:03:10|2142.12|2142.12|2142.17|2142.17|2142.17|2142.17|2142.12|2142.12|0
1749045800000|2025-06-04 14:03:20|2142.05|2142.05|2142.2|2142.2|2142.2|2142.2|2142.05|2142.05|0
1749045880000|2025-06-04 14:04:40|2142.08|2142.08|2142.03|2142.03|2142.08|2142.08|2142.03|2142.03|0
1749045890000|2025-06-04 14:04:50|2141.85|2141.85|2141.85|2141.85|2141.85|2141.85|2141.85|2141.85|0
1749045900000|2025-06-04 14:05:00|2141.9|2141.9|2141.9|2141.9|2141.9|2141.9|2141.9|2141.9|0
1749045910000|2025-06-04 14:05:10|2141.82|2141.82|2141.6|2141.6|2141.82|2141.82|2141.6|2141.6|0
1749045920000|2025-06-04 14:05:20|2141.43|2141.43|2141.43|2141.43|2141.43|2141.43|2141.43|2141.43|0
1749045940000|2025-06-04 14:05:40|2141.52|2141.52|2141.52|2141.52|2141.52|2141.52|2141.43|2141.43|0
1749045950000|2025-06-04 14:05:50|2141.6|2141.6|2141.6|2141.6|2141.6|2141.6|2141.6|2141.6|0
1749045980000|2025-06-04 14:06:20|2141.11|2141.11|2141.11|2141.11|2141.11|2141.11|2141.11|2141.11|0
1749045990000|2025-06-04 14:06:30|2141.01|2141.01|2140.7|2140.7|2141.01|2141.01|2140.7|2140.7|0
1749046000000|2025-06-04 14:06:40|2140.73|2140.73|2140.63|2140.63|2140.73|2140.73|2140.63|2140.63|0
1749046020000|2025-06-04 14:07:00|2140.61|2140.61|2140.61|2140.61|2140.61|2140.61|2140.61|2140.61|0
1749046060000|2025-06-04 14:07:40|2140.46|2140.46|2140.46|2140.46|2140.46|2140.46|2140.46|2140.46|0
1749046140000|2025-06-04 14:09:00|2140.58|2140.58|2140.58|2140.58|2140.58|2140.58|2140.58|2140.58|0
1749046150000|2025-06-04 14:09:10|2140.8|2140.8|2141.05|2141.05|2141.05|2141.05|2140.8|2140.8|0
1749046160000|2025-06-04 14:09:20|2141.15|2141.15|2141.56|2141.56|2141.56|2141.56|2141.15|2141.15|0
1749046170000|2025-06-04 14:09:30|2141.59|2141.59|2141.87|2141.87|2141.87|2141.87|2141.59|2141.59|0
1749046190000|2025-06-04 14:09:50|2141.75|2141.75|2141.77|2141.77|2141.87|2141.87|2141.75|2141.75|0
1749046200000|2025-06-04 14:10:00|2141.82|2141.82|2141.98|2141.98|2141.98|2141.98|2141.82|2141.82|0
1749046230000|2025-06-04 14:10:30|2141.89|2141.89|2141.89|2141.89|2141.89|2141.89|2141.89|2141.89|0
1749046240000|2025-06-04 14:10:40|2141.96|2141.96|2141.96|2141.96|2141.96|2141.96|2141.96|2141.96|0
1749046250000|2025-06-04 14:10:50|2142.08|2142.08|2142.08|2142.08|2142.08|2142.08|2142.08|2142.08|0
1749046270000|2025-06-04 14:11:10|2141.84|2141.84|2141.84|2141.84|2141.84|2141.84|2141.84|2141.84|0
1749046280000|2025-06-04 14:11:20|2141.81|2141.81|2141.93|2141.93|2141.93|2141.93|2141.81|2141.81|0
1749046310000|2025-06-04 14:11:50|2141.9|2141.9|2141.74|2141.74|2141.9|2141.9|2141.74|2141.74|0
1749046340000|2025-06-04 14:12:20|2141.77|2141.77|2141.77|2141.77|2141.77|2141.77|2141.77|2141.77|0
1749046360000|2025-06-04 14:12:40|2141.83|2141.83|2141.83|2141.83|2141.83|2141.83|2141.83|2141.83|0
1749046400000|2025-06-04 14:13:20|2141.71|2141.71|2141.74|2141.74|2141.74|2141.74|2141.71|2141.71|0
1749046440000|2025-06-04 14:14:00|2141.56|2141.56|2141.56|2141.56|2141.56|2141.56|2141.56|2141.56|0
1749046450000|2025-06-04 14:14:10|2141.39|2141.39|2141.39|2141.39|2141.39|2141.39|2141.39|2141.39|0
1749046470000|2025-06-04 14:14:30|2141.36|2141.36|2141.27|2141.27|2141.36|2141.36|2141.27|2141.27|0
1749046500000|2025-06-04 14:15:00|2141.24|2141.24|2141.24|2141.24|2141.24|2141.24|2141.24|2141.24|0
1749046510000|2025-06-04 14:15:10|2141.21|2141.21|2141.16|2141.16|2141.21|2141.21|2141.16|2141.16|0
1749046530000|2025-06-04 14:15:30|2141.13|2141.13|2141.04|2141.04|2141.13|2141.13|2141.04|2141.04|0
1749046550000|2025-06-04 14:15:50|2140.98|2140.98|2141.1|2141.1|2141.1|2141.1|2140.98|2140.98|0
1749046610000|2025-06-04 14:16:50|2141.15|2141.15|2141.15|2141.15|2141.15|2141.15|2141.15|2141.15|0
1749046670000|2025-06-04 14:17:50|2141.02|2141.02|2140.81|2140.81|2141.15|2141.15|2140.81|2140.81|0
1749046680000|2025-06-04 14:18:00|2140.68|2140.68|2140.68|2140.68|2140.68|2140.68|2140.68|2140.68|0
1749046700000|2025-06-04 14:18:20|2140.59|2140.59|2140.59|2140.59|2140.59|2140.59|2140.59|2140.59|0
1749046710000|2025-06-04 14:18:30|2140.52|2140.52|2139.92|2139.92|2140.52|2140.52|2139.92|2139.92|0
1749046720000|2025-06-04 14:18:40|2139.89|2139.89|2139.89|2139.89|2139.89|2139.89|2139.89|2139.89|0
1749046730000|2025-06-04 14:18:50|2139.58|2139.58|2138.95|2138.95|2139.58|2139.58|2138.95|2138.95|0
1749046740000|2025-06-04 14:19:00|2138.83|2138.83|2138.83|2138.83|2138.83|2138.83|2138.83|2138.83|0
1749046750000|2025-06-04 14:19:10|2138.95|2138.95|2138.78|2138.78|2138.95|2138.95|2138.78|2138.78|0
1749046770000|2025-06-04 14:19:30|2138.7|2138.7|2138.94|2138.94|2138.94|2138.94|2138.7|2138.7|0
1749046790000|2025-06-04 14:19:50|2138.78|2138.78|2138.78|2138.78|2138.78|2138.78|2138.78|2138.78|0
1749046800000|2025-06-04 14:20:00|2138.59|2138.59|2138.62|2138.62|2138.62|2138.62|2138.46|2138.46|0
1749046810000|2025-06-04 14:20:10|2138.75|2138.75|2138.59|2138.59|2138.84|2138.84|2138.59|2138.59|0
1749046820000|2025-06-04 14:20:20|2138.48|2138.48|2138.6|2138.6|2138.6|2138.6|2138.48|2138.48|0
1749046840000|2025-06-04 14:20:40|2138.57|2138.57|2138.57|2138.57|2138.57|2138.57|2138.57|2138.57|0
1749046850000|2025-06-04 14:20:50|2138.54|2138.54|2138.65|2138.65|2138.65|2138.65|2138.54|2138.54|0
1749046860000|2025-06-04 14:21:00|2138.72|2138.72|2138.72|2138.72|2138.72|2138.72|2138.72|2138.72|0
1749046880000|2025-06-04 14:21:20|2138.67|2138.67|2138.67|2138.67|2138.67|2138.67|2138.67|2138.67|0
1749046890000|2025-06-04 14:21:30|2138.76|2138.76|2138.76|2138.76|2138.76|2138.76|2138.76|2138.76|0
1749046910000|2025-06-04 14:21:50|2138.85|2138.85|2138.85|2138.85|2138.85|2138.85|2138.85|2138.85|0
1749046920000|2025-06-04 14:22:00|2138.98|2138.98|2138.98|2138.98|2138.98|2138.98|2138.98|2138.98|0
1749046950000|2025-06-04 14:22:30|2139.02|2139.02|2139.02|2139.02|2139.02|2139.02|2139.02|2139.02|0
1749046970000|2025-06-04 14:22:50|2139.11|2139.11|2139.11|2139.11|2139.11|2139.11|2139.11|2139.11|0
1749047000000|2025-06-04 14:23:20|2139.23|2139.23|2139.23|2139.23|2139.23|2139.23|2139.23|2139.23|0
1749047050000|2025-06-04 14:24:10|2139.32|2139.32|2138.71|2138.71|2139.39|2139.39|2138.71|2138.71|0
1749047060000|2025-06-04 14:24:20|2138.77|2138.77|2138.77|2138.77|2138.77|2138.77|2138.77|2138.77|0
1749047070000|2025-06-04 14:24:30|2138.59|2138.59|2138.59|2138.59|2138.59|2138.59|2138.59|2138.59|0
1749047100000|2025-06-04 14:25:00|2138.51|2138.51|2138.51|2138.51|2138.51|2138.51|2138.51|2138.51|0
1749047110000|2025-06-04 14:25:10|2138.47|2138.47|2138.51|2138.51|2138.51|2138.51|2138.47|2138.47|0
1749047120000|2025-06-04 14:25:20|2138.47|2138.47|2138.6|2138.6|2138.6|2138.6|2138.47|2138.47|0
1749047170000|2025-06-04 14:26:10|2138.64|2138.64|2138.64|2138.64|2138.64|2138.64|2138.64|2138.64|0
1749047190000|2025-06-04 14:26:30|2138.6|2138.6|2138.6|2138.6|2138.6|2138.6|2138.6|2138.6|0
1749047210000|2025-06-04 14:26:50|2138.63|2138.63|2138.75|2138.75|2138.75|2138.75|2138.63|2138.63|0
1749047220000|2025-06-04 14:27:00|2138.92|2138.92|2138.92|2138.92|2138.92|2138.92|2138.92|2138.92|0
1749047230000|2025-06-04 14:27:10|2139.13|2139.13|2139.13|2139.13|2139.13|2139.13|2139.13|2139.13|0
1749047260000|2025-06-04 14:27:40|2139.06|2139.06|2139.06|2139.06|2139.06|2139.06|2139.06|2139.06|0
1749047270000|2025-06-04 14:27:50|2139.14|2139.14|2139.14|2139.14|2139.14|2139.14|2139.14|2139.14|0
1749047290000|2025-06-04 14:28:10|2139.23|2139.23|2139.23|2139.23|2139.23|2139.23|2139.23|2139.23|0
1749047310000|2025-06-04 14:28:30|2139.35|2139.35|2139.48|2139.48|2139.48|2139.48|2139.35|2139.35|0
1749047320000|2025-06-04 14:28:40|2139.51|2139.51|2139.67|2139.67|2139.67|2139.67|2139.51|2139.51|0
1749047330000|2025-06-04 14:28:50|2139.83|2139.83|2139.83|2139.83|2139.83|2139.83|2139.83|2139.83|0
1749047340000|2025-06-04 14:29:00|2139.77|2139.77|2139.82|2139.82|2139.82|2139.82|2139.77|2139.77|0
1749047350000|2025-06-04 14:29:10|2139.9|2139.9|2140.03|2140.03|2140.03|2140.03|2139.9|2139.9|0
1749047370000|2025-06-04 14:29:30|2140.42|2140.42|2140.78|2140.78|2140.78|2140.78|2140.42|2140.42|0
1749047380000|2025-06-04 14:29:40|2140.85|2140.85|2140.85|2140.85|2140.85|2140.85|2140.85|2140.85|0
1749047410000|2025-06-04 14:30:10|2140.9|2140.9|2141.18|2141.18|2141.18|2141.18|2140.9|2140.9|0
1749047420000|2025-06-04 14:30:20|2141.25|2141.25|2141.56|2141.56|2141.56|2141.56|2141.25|2141.25|0
1749047430000|2025-06-04 14:30:30|2141.6|2141.6|2141.94|2141.94|2141.94|2141.94|2141.6|2141.6|0
1749047450000|2025-06-04 14:30:50|2141.91|2141.91|2141.91|2141.91|2141.91|2141.91|2141.91|2141.91|0
1749047460000|2025-06-04 14:31:00|2142.16|2142.16|2142.16|2142.16|2142.16|2142.16|2142.16|2142.16|0
1749047490000|2025-06-04 14:31:30|2142.04|2142.04|2142.04|2142.04|2142.04|2142.04|2142.04|2142.04|0
1749047500000|2025-06-04 14:31:40|2142.16|2142.16|2142.16|2142.16|2142.16|2142.16|2142.16|2142.16|0
1749047520000|2025-06-04 14:32:00|2142.04|2142.04|2142.04|2142.04|2142.04|2142.04|2142.04|2142.04|0
1749047530000|2025-06-04 14:32:10|2142.01|2142.01|2142.01|2142.01|2142.01|2142.01|2142.01|2142.01|0
1749047540000|2025-06-04 14:32:20|2142.14|2142.14|2142.31|2142.31|2142.31|2142.31|2142.14|2142.14|0
1749047620000|2025-06-04 14:33:40|2142.18|2142.18|2142.18|2142.18|2142.18|2142.18|2142.18|2142.18|0
1749047630000|2025-06-04 14:33:50|2142.28|2142.28|2142.28|2142.28|2142.28|2142.28|2142.28|2142.28|0
1749047660000|2025-06-04 14:34:20|2142.19|2142.19|2142.19|2142.19|2142.19|2142.19|2142.19|2142.19|0
1749047690000|2025-06-04 14:34:50|2142.3|2142.3|2142.3|2142.3|2142.3|2142.3|2142.3|2142.3|0
1749047700000|2025-06-04 14:35:00|2142.39|2142.39|2142.51|2142.51|2142.51|2142.51|2142.39|2142.39|0
1749047730000|2025-06-04 14:35:30|2142.39|2142.39|2142.3|2142.3|2142.39|2142.39|2142.3|2142.3|0
1749047740000|2025-06-04 14:35:40|2142.27|2142.27|2142.27|2142.27|2142.27|2142.27|2142.27|2142.27|0
1749047750000|2025-06-04 14:35:50|2142.29|2142.29|2142.29|2142.29|2142.29|2142.29|2142.29|2142.29|0
1749047760000|2025-06-04 14:36:00|2142.32|2142.32|2142.32|2142.32|2142.32|2142.32|2142.32|2142.32|0
1749047770000|2025-06-04 14:36:10|2142.45|2142.45|2142.61|2142.61|2142.61|2142.61|2142.45|2142.45|0
1749047780000|2025-06-04 14:36:20|2142.7|2142.7|2142.7|2142.7|2142.7|2142.7|2142.7|2142.7|0
1749047800000|2025-06-04 14:36:40|2142.66|2142.66|2142.66|2142.66|2142.66|2142.66|2142.66|2142.66|0
1749047810000|2025-06-04 14:36:50|2142.72|2142.72|2142.72|2142.72|2142.72|2142.72|2142.72|2142.72|0
1749047820000|2025-06-04 14:37:00|2142.77|2142.77|2142.77|2142.77|2142.77|2142.77|2142.77|2142.77|0
1749047830000|2025-06-04 14:37:10|2142.86|2142.86|2142.89|2142.89|2142.89|2142.89|2142.77|2142.77|0
1749047840000|2025-06-04 14:37:20|2142.93|2142.93|2142.93|2142.93|2142.93|2142.93|2142.93|2142.93|0
1749047860000|2025-06-04 14:37:40|2143.05|2143.05|2143.02|2143.02|2143.05|2143.05|2143.02|2143.02|0
1749047870000|2025-06-04 14:37:50|2143.07|2143.07|2142.66|2142.66|2143.12|2143.12|2142.66|2142.66|0
1749047880000|2025-06-04 14:38:00|2142.72|2142.72|2142.72|2142.72|2142.72|2142.72|2142.72|2142.72|0
1749047940000|2025-06-04 14:39:00|2142.8|2142.8|2142.8|2142.8|2142.8|2142.8|2142.8|2142.8|0
1749047950000|2025-06-04 14:39:10|2143.05|2143.05|2143.05|2143.05|2143.05|2143.05|2143.05|2143.05|0
1749047960000|2025-06-04 14:39:20|2143.17|2143.17|2143.2|2143.2|2143.2|2143.2|2143.17|2143.17|0
1749047970000|2025-06-04 14:39:30|2143.17|2143.17|2143.17|2143.17|2143.17|2143.17|2143.17|2143.17|0
1749047980000|2025-06-04 14:39:40|2143.26|2143.26|2143.55|2143.55|2143.55|2143.55|2143.26|2143.26|0
1749048000000|2025-06-04 14:40:00|2143.64|2143.64|2143.55|2143.55|2143.64|2143.64|2143.55|2143.55|0
1749048020000|2025-06-04 14:40:20|2143.64|2143.64|2143.93|2143.93|2143.95|2143.95|2143.64|2143.64|0
1749048040000|2025-06-04 14:40:40|2143.96|2143.96|2143.96|2143.96|2143.96|2143.96|2143.96|2143.96|0
1749048080000|2025-06-04 14:41:20|2143.99|2143.99|2143.99|2143.99|2143.99|2143.99|2143.99|2143.99|0
1749048090000|2025-06-04 14:41:30|2144.11|2144.11|2143.99|2143.99|2144.11|2144.11|2143.99|2143.99|0
1749048120000|2025-06-04 14:42:00|2143.96|2143.96|2143.96|2143.96|2143.96|2143.96|2143.96|2143.96|0
1749048130000|2025-06-04 14:42:10|2143.99|2143.99|2143.9|2143.9|2143.99|2143.99|2143.9|2143.9|0
1749048160000|2025-06-04 14:42:40|2144.07|2144.07|2144.41|2144.41|2144.41|2144.41|2144.07|2144.07|0
1749048170000|2025-06-04 14:42:50|2144.5|2144.5|2144.73|2144.73|2144.73|2144.73|2144.5|2144.5|0
1749048180000|2025-06-04 14:43:00|2144.79|2144.79|2144.79|2144.79|2144.79|2144.79|2144.79|2144.79|0
1749048200000|2025-06-04 14:43:20|2144.7|2144.7|2144.7|2144.7|2144.7|2144.7|2144.7|2144.7|0
1749048210000|2025-06-04 14:43:30|2144.73|2144.73|2144.73|2144.73|2144.73|2144.73|2144.73|2144.73|0
1749048220000|2025-06-04 14:43:40|2144.85|2144.85|2144.73|2144.73|2144.85|2144.85|2144.73|2144.73|0
1749048230000|2025-06-04 14:43:50|2144.82|2144.82|2144.45|2144.45|2144.82|2144.82|2144.45|2144.45|0
1749048250000|2025-06-04 14:44:10|2144.58|2144.58|2144.75|2144.75|2144.75|2144.75|2144.58|2144.58|0
1749048260000|2025-06-04 14:44:20|2144.81|2144.81|2144.81|2144.81|2144.81|2144.81|2144.81|2144.81|0
1749048310000|2025-06-04 14:45:10|2144.78|2144.78|2144.75|2144.75|2144.78|2144.78|2144.75|2144.75|0
1749048320000|2025-06-04 14:45:20|2144.78|2144.78|2144.66|2144.66|2144.78|2144.78|2144.66|2144.66|0
1749048330000|2025-06-04 14:45:30|2144.57|2144.57|2144.57|2144.57|2144.57|2144.57|2144.57|2144.57|0
1749048340000|2025-06-04 14:45:40|2144.66|2144.66|2144.64|2144.64|2144.73|2144.73|2144.64|2144.64|0
1749048350000|2025-06-04 14:45:50|2144.76|2144.76|2145.26|2145.26|2145.26|2145.26|2144.76|2144.76|0
1749048360000|2025-06-04 14:46:00|2145.32|2145.32|2145.32|2145.32|2145.32|2145.32|2145.32|2145.32|0
1749048370000|2025-06-04 14:46:10|2145.29|2145.29|2145.4|2145.4|2145.4|2145.4|2145.29|2145.29|0
1749048380000|2025-06-04 14:46:20|2145.31|2145.31|2145.4|2145.4|2145.4|2145.4|2145.31|2145.31|0
1749048390000|2025-06-04 14:46:30|2145.49|2145.49|2145.98|2145.98|2145.98|2145.98|2145.49|2145.49|0
1749048430000|2025-06-04 14:47:10|2145.95|2145.95|2145.95|2145.95|2145.95|2145.95|2145.95|2145.95|0
1749048440000|2025-06-04 14:47:20|2146|2146|2146|2146|2146.04|2146.04|2146|2146|0
1749048460000|2025-06-04 14:47:40|2145.97|2145.97|2146|2146|2146|2146|2145.97|2145.97|0
1749048480000|2025-06-04 14:48:00|2146.09|2146.09|2146.09|2146.09|2146.09|2146.09|2146.09|2146.09|0
1749048490000|2025-06-04 14:48:10|2146.21|2146.21|2146.21|2146.21|2146.21|2146.21|2146.21|2146.21|0
1749048500000|2025-06-04 14:48:20|2146.18|2146.18|2146.12|2146.12|2146.18|2146.18|2146.12|2146.12|0
1749048510000|2025-06-04 14:48:30|2146.03|2146.03|2145.91|2145.91|2146.03|2146.03|2145.91|2145.91|0
1749048540000|2025-06-04 14:49:00|2145.78|2145.78|2145.78|2145.78|2145.78|2145.78|2145.78|2145.78|0
1749048550000|2025-06-04 14:49:10|2145.85|2145.85|2145.85|2145.85|2145.85|2145.85|2145.85|2145.85|0
1749048560000|2025-06-04 14:49:20|2146|2146|2146|2146|2146|2146|2146|2146|0
1749048570000|2025-06-04 14:49:30|2145.97|2145.97|2145.99|2145.99|2145.99|2145.99|2145.97|2145.97|0
1749048580000|2025-06-04 14:49:40|2146.04|2146.04|2146.04|2146.04|2146.04|2146.04|2146.04|2146.04|0
1749048620000|2025-06-04 14:50:20|2146.07|2146.07|2146.07|2146.07|2146.07|2146.07|2146.07|2146.07|0
1749048660000|2025-06-04 14:51:00|2145.86|2145.86|2145.83|2145.83|2145.86|2145.86|2145.83|2145.83|0
1749048680000|2025-06-04 14:51:20|2145.73|2145.73|2145.73|2145.73|2145.73|2145.73|2145.73|2145.73|0
1749048690000|2025-06-04 14:51:30|2145.86|2145.86|2145.77|2145.77|2145.86|2145.86|2145.77|2145.77|0
1749048700000|2025-06-04 14:51:40|2145.86|2145.86|2145.86|2145.86|2145.86|2145.86|2145.86|2145.86|0
1749048710000|2025-06-04 14:51:50|2145.9|2145.9|2145.56|2145.56|2145.9|2145.9|2145.56|2145.56|0
1749048720000|2025-06-04 14:52:00|2145.44|2145.44|2145.27|2145.27|2145.44|2145.44|2145.27|2145.27|0
1749048730000|2025-06-04 14:52:10|2145.12|2145.12|2144.02|2144.02|2145.17|2145.17|2143.83|2143.83|0
1749048740000|2025-06-04 14:52:20|2144.14|2144.14|2144.21|2144.21|2144.21|2144.21|2144.14|2144.14|0
1749048750000|2025-06-04 14:52:30|2144.33|2144.33|2144.38|2144.38|2144.38|2144.38|2144.33|2144.33|0
1749048760000|2025-06-04 14:52:40|2144.36|2144.36|2144.33|2144.33|2144.36|2144.36|2144.33|2144.33|0
1749048770000|2025-06-04 14:52:50|2144.44|2144.44|2144.41|2144.41|2144.44|2144.44|2144.41|2144.41|0
1749048820000|2025-06-04 14:53:40|2144.53|2144.53|2144.53|2144.53|2144.53|2144.53|2144.53|2144.53|0
1749048840000|2025-06-04 14:54:00|2144.6|2144.6|2144.6|2144.6|2144.6|2144.6|2144.6|2144.6|0
1749048860000|2025-06-04 14:54:20|2144.65|2144.65|2144.65|2144.65|2144.65|2144.65|2144.65|2144.65|0
1749048870000|2025-06-04 14:54:30|2144.61|2144.61|2144.61|2144.61|2144.61|2144.61|2144.61|2144.61|0
1749048930000|2025-06-04 14:55:30|2144.49|2144.49|2143.9|2143.9|2144.49|2144.49|2143.9|2143.9|0
1749048980000|2025-06-04 14:56:20|2143.84|2143.84|2143.84|2143.84|2143.84|2143.84|2143.84|2143.84|0
1749049010000|2025-06-04 14:56:50|2143.79|2143.79|2143.79|2143.79|2143.79|2143.79|2143.79|2143.79|0
1749049020000|2025-06-04 14:57:00|2143.74|2143.74|2143.78|2143.78|2143.87|2143.87|2143.74|2143.74|0
1749049030000|2025-06-04 14:57:10|2143.61|2143.61|2143.61|2143.61|2143.61|2143.61|2143.61|2143.61|0
1749049070000|2025-06-04 14:57:50|2143.73|2143.73|2143.84|2143.84|2143.84|2143.84|2143.73|2143.73|0
1749049080000|2025-06-04 14:58:00|2144.01|2144.01|2144.01|2144.01|2144.01|2144.01|2144.01|2144.01|0
1749049090000|2025-06-04 14:58:10|2144.1|2144.1|2144.19|2144.19|2144.22|2144.22|2144.1|2144.1|0
1749049110000|2025-06-04 14:58:30|2144.16|2144.16|2144.17|2144.17|2144.2|2144.2|2144.16|2144.16|0
1749049120000|2025-06-04 14:58:40|2144.05|2144.05|2144.17|2144.17|2144.17|2144.17|2144.05|2144.05|0
1749049180000|2025-06-04 14:59:40|2144.34|2144.34|2144.46|2144.46|2144.46|2144.46|2144.34|2144.34|0
1749049210000|2025-06-04 15:00:10|2144.42|2144.42|2144.04|2144.04|2144.45|2144.45|2144.04|2144.04|0
1749049220000|2025-06-04 15:00:20|2143.89|2143.89|2143.89|2143.89|2143.89|2143.89|2143.89|2143.89|0
1749049230000|2025-06-04 15:00:30|2143.77|2143.77|2143.34|2143.34|2143.77|2143.77|2143.34|2143.34|0
1749049260000|2025-06-04 15:01:00|2143.28|2143.28|2143.28|2143.28|2143.28|2143.28|2143.28|2143.28|0
1749049270000|2025-06-04 15:01:10|2143.03|2143.03|2142.64|2142.64|2143.03|2143.03|2142.64|2142.64|0
1749049280000|2025-06-04 15:01:20|2142.67|2142.67|2142.52|2142.52|2142.67|2142.67|2142.52|2142.52|0
1749049290000|2025-06-04 15:01:30|2142.47|2142.47|2142.47|2142.47|2142.47|2142.47|2142.47|2142.47|0
1749049300000|2025-06-04 15:01:40|2142.29|2142.29|2142.29|2142.29|2142.29|2142.29|2142.29|2142.29|0
1749049320000|2025-06-04 15:02:00|2142.25|2142.25|2142.25|2142.25|2142.25|2142.25|2142.25|2142.25|0
1749049330000|2025-06-04 15:02:10|2142.15|2142.15|2142.06|2142.06|2142.15|2142.15|2142.06|2142.06|0
1749049340000|2025-06-04 15:02:20|2141.97|2141.97|2141.97|2141.97|2141.97|2141.97|2141.97|2141.97|0
1749049350000|2025-06-04 15:02:30|2142.09|2142.09|2142.09|2142.09|2142.09|2142.09|2142.09|2142.09|0
1749049360000|2025-06-04 15:02:40|2142.21|2142.21|2142.24|2142.24|2142.24|2142.24|2142.21|2142.21|0
1749049390000|2025-06-04 15:03:10|2142.12|2142.12|2142.12|2142.12|2142.12|2142.12|2142.12|2142.12|0
1749049400000|2025-06-04 15:03:20|2142.16|2142.16|2142.16|2142.16|2142.16|2142.16|2142.16|2142.16|0
1749049410000|2025-06-04 15:03:30|2142.04|2142.04|2141.92|2141.92|2142.04|2142.04|2141.92|2141.92|0
1749049460000|2025-06-04 15:04:20|2141.79|2141.79|2141.54|2141.54|2141.79|2141.79|2141.54|2141.54|0
1749049470000|2025-06-04 15:04:30|2141.51|2141.51|2141.45|2141.45|2141.51|2141.51|2141.45|2141.45|0
1749049480000|2025-06-04 15:04:40|2141.54|2141.54|2141.53|2141.53|2141.54|2141.54|2141.47|2141.47|0
1749049520000|2025-06-04 15:05:20|2141.62|2141.62|2141.74|2141.74|2141.74|2141.74|2141.62|2141.62|0
1749049530000|2025-06-04 15:05:30|2141.57|2141.57|2141.57|2141.57|2141.57|2141.57|2141.57|2141.57|0
1749049590000|2025-06-04 15:06:30|2141.45|2141.45|2141.45|2141.45|2141.45|2141.45|2141.45|2141.45|0
1749049610000|2025-06-04 15:06:50|2141.51|2141.51|2141.51|2141.51|2141.51|2141.51|2141.51|2141.51|0
1749049620000|2025-06-04 15:07:00|2141.49|2141.49|2141.49|2141.49|2141.49|2141.49|2141.49|2141.49|0
1749049640000|2025-06-04 15:07:20|2141.61|2141.61|2141.91|2141.91|2141.91|2141.91|2141.61|2141.61|0
1749049650000|2025-06-04 15:07:30|2141.82|2141.82|2141.77|2141.77|2141.82|2141.82|2141.77|2141.77|0
1749049670000|2025-06-04 15:07:50|2141.8|2141.8|2141.8|2141.8|2141.8|2141.8|2141.8|2141.8|0
1749049680000|2025-06-04 15:08:00|2141.75|2141.75|2141.63|2141.63|2141.75|2141.75|2141.63|2141.63|0
1749049690000|2025-06-04 15:08:10|2141.72|2141.72|2141.72|2141.72|2141.72|2141.72|2141.72|2141.72|0
1749049700000|2025-06-04 15:08:20|2141.81|2141.81|2141.81|2141.81|2141.81|2141.81|2141.81|2141.81|0
1749049740000|2025-06-04 15:09:00|2141.75|2141.75|2141.75|2141.75|2141.75|2141.75|2141.75|2141.75|0
1749049760000|2025-06-04 15:09:20|2141.81|2141.81|2141.81|2141.81|2141.81|2141.81|2141.81|2141.81|0
1749049770000|2025-06-04 15:09:30|2141.76|2141.76|2141.76|2141.76|2141.76|2141.76|2141.76|2141.76|0
1749049800000|2025-06-04 15:10:00|2141.67|2141.67|2141.63|2141.63|2141.67|2141.67|2141.63|2141.63|0
1749049840000|2025-06-04 15:10:40|2141.5|2141.5|2141.5|2141.5|2141.5|2141.5|2141.5|2141.5|0
1749049890000|2025-06-04 15:11:30|2141.47|2141.47|2141.47|2141.47|2141.47|2141.47|2141.47|2141.47|0
1749049910000|2025-06-04 15:11:50|2141.35|2141.35|2141.44|2141.44|2141.44|2141.44|2141.35|2141.35|0
1749049930000|2025-06-04 15:12:10|2141.47|2141.47|2141.47|2141.47|2141.47|2141.47|2141.47|2141.47|0
1749049940000|2025-06-04 15:12:20|2141.58|2141.58|2141.58|2141.58|2141.58|2141.58|2141.58|2141.58|0
1749049950000|2025-06-04 15:12:30|2141.62|2141.62|2141.39|2141.39|2141.62|2141.62|2141.39|2141.39|0
1749049960000|2025-06-04 15:12:40|2141.25|2141.25|2141.25|2141.25|2141.25|2141.25|2141.25|2141.25|0
1749049970000|2025-06-04 15:12:50|2141.22|2141.22|2141.19|2141.19|2141.22|2141.22|2141.19|2141.19|0
1749049990000|2025-06-04 15:13:10|2141.1|2141.1|2141.1|2141.1|2141.1|2141.1|2141.1|2141.1|0
1749050010000|2025-06-04 15:13:30|2141.05|2141.05|2140.97|2140.97|2141.05|2141.05|2140.97|2140.97|0
1749050060000|2025-06-04 15:14:20|2141.14|2141.14|2141.14|2141.14|2141.14|2141.14|2141.14|2141.14|0
1749050070000|2025-06-04 15:14:30|2141.2|2141.2|2141.2|2141.2|2141.2|2141.2|2141.2|2141.2|0
1749050080000|2025-06-04 15:14:40|2141.14|2141.14|2141.2|2141.2|2141.2|2141.2|2141.14|2141.14|0
1749050090000|2025-06-04 15:14:50|2141.24|2141.24|2141.24|2141.24|2141.24|2141.24|2141.24|2141.24|0
1749050100000|2025-06-04 15:15:00|2141.18|2141.18|2141.36|2141.36|2141.36|2141.36|2141.18|2141.18|0
1749050110000|2025-06-04 15:15:10|2141.32|2141.32|2141.18|2141.18|2141.32|2141.32|2141.18|2141.18|0
1749050120000|2025-06-04 15:15:20|2141.07|2141.07|2140.82|2140.82|2141.07|2141.07|2140.82|2140.82|0
1749050130000|2025-06-04 15:15:30|2140.79|2140.79|2140.71|2140.71|2140.79|2140.79|2140.71|2140.71|0
1749050150000|2025-06-04 15:15:50|2140.79|2140.79|2140.92|2140.92|2140.92|2140.92|2140.79|2140.79|0
1749050160000|2025-06-04 15:16:00|2140.89|2140.89|2140.89|2140.89|2140.89|2140.89|2140.89|2140.89|0
1749050190000|2025-06-04 15:16:30|2140.96|2140.96|2140.87|2140.87|2140.96|2140.96|2140.87|2140.87|0
1749050200000|2025-06-04 15:16:40|2140.98|2140.98|2141.09|2141.09|2141.09|2141.09|2140.98|2140.98|0
1749050210000|2025-06-04 15:16:50|2141.14|2141.14|2141.14|2141.14|2141.14|2141.14|2141.14|2141.14|0
1749050220000|2025-06-04 15:17:00|2141.05|2141.05|2141.05|2141.05|2141.05|2141.05|2141.05|2141.05|0
1749050240000|2025-06-04 15:17:20|2140.93|2140.93|2140.93|2140.93|2140.93|2140.93|2140.93|2140.93|0
1749050250000|2025-06-04 15:17:30|2141.05|2141.05|2140.96|2140.96|2141.05|2141.05|2140.96|2140.96|0
1749050270000|2025-06-04 15:17:50|2141.09|2141.09|2141.03|2141.03|2141.09|2141.09|2141.03|2141.03|0
1749050280000|2025-06-04 15:18:00|2140.98|2140.98|2141.07|2141.07|2141.07|2141.07|2140.98|2140.98|0
1749050290000|2025-06-04 15:18:10|2141.16|2141.16|2141.34|2141.34|2141.34|2141.34|2141.16|2141.16|0
1749050330000|2025-06-04 15:18:50|2141.39|2141.39|2141.39|2141.39|2141.39|2141.39|2141.39|2141.39|0
1749050340000|2025-06-04 15:19:00|2141.43|2141.43|2141.36|2141.36|2141.48|2141.48|2141.36|2141.36|0
1749050360000|2025-06-04 15:19:20|2141.48|2141.48|2141.48|2141.48|2141.48|2141.48|2141.48|2141.48|0
1749050380000|2025-06-04 15:19:40|2141.45|2141.45|2141.45|2141.45|2141.45|2141.45|2141.45|2141.45|0
1749050400000|2025-06-04 15:20:00|2141.4|2141.4|2141.45|2141.45|2141.45|2141.45|2141.4|2141.4|0
1749050410000|2025-06-04 15:20:10|2141.28|2141.28|2141.35|2141.35|2141.35|2141.35|2141.28|2141.28|0
1749050420000|2025-06-04 15:20:20|2141.3|2141.3|2141.31|2141.31|2141.35|2141.35|2141.26|2141.26|0
1749050430000|2025-06-04 15:20:30|2141.25|2141.25|2141.25|2141.25|2141.25|2141.25|2141.25|2141.25|0
1749050440000|2025-06-04 15:20:40|2141.22|2141.22|2141.35|2141.35|2141.35|2141.35|2141.22|2141.22|0
1749050520000|2025-06-04 15:22:00|2141.37|2141.37|2141.35|2141.35|2141.37|2141.37|2141.32|2141.32|0
1749050540000|2025-06-04 15:22:20|2141.3|2141.3|2141.3|2141.3|2141.3|2141.3|2141.3|2141.3|0
1749050550000|2025-06-04 15:22:30|2141.42|2141.42|2141.33|2141.33|2141.42|2141.42|2141.33|2141.33|0
1749050570000|2025-06-04 15:22:50|2141.42|2141.42|2141.42|2141.42|2141.42|2141.42|2141.42|2141.42|0
1749050600000|2025-06-04 15:23:20|2141.33|2141.33|2141.33|2141.33|2141.33|2141.33|2141.33|2141.33|0
1749050610000|2025-06-04 15:23:30|2141.19|2141.19|2141.16|2141.16|2141.19|2141.19|2141.16|2141.16|0
1749050640000|2025-06-04 15:24:00|2141.11|2141.11|2141.18|2141.18|2141.18|2141.18|2141.11|2141.11|0
1749050650000|2025-06-04 15:24:10|2141.13|2141.13|2141.42|2141.42|2141.42|2141.42|2141.13|2141.13|0
1749050660000|2025-06-04 15:24:20|2141.54|2141.54|2141.54|2141.54|2141.54|2141.54|2141.54|2141.54|0
1749050670000|2025-06-04 15:24:30|2141.64|2141.64|2141.64|2141.64|2141.64|2141.64|2141.64|2141.64|0
1749050680000|2025-06-04 15:24:40|2141.47|2141.47|2141.58|2141.58|2141.58|2141.58|2141.47|2141.47|0
1749050690000|2025-06-04 15:24:50|2141.47|2141.47|2141.31|2141.31|2141.47|2141.47|2141.31|2141.31|0
1749050700000|2025-06-04 15:25:00|2141.26|2141.26|2141.38|2141.38|2141.38|2141.38|2141.26|2141.26|0
1749050710000|2025-06-04 15:25:10|2141.32|2141.32|2141.32|2141.32|2141.32|2141.32|2141.32|2141.32|0
1749050720000|2025-06-04 15:25:20|2141.44|2141.44|2141.32|2141.32|2141.44|2141.44|2141.32|2141.32|0
1749050730000|2025-06-04 15:25:30|2141.36|2141.36|2141.36|2141.36|2141.36|2141.36|2141.36|2141.36|0
1749050740000|2025-06-04 15:25:40|2141.22|2141.22|2141.22|2141.22|2141.22|2141.22|2141.22|2141.22|0
1749050750000|2025-06-04 15:25:50|2141.27|2141.27|2141.07|2141.07|2141.27|2141.27|2141.07|2141.07|0
1749050760000|2025-06-04 15:26:00|2140.82|2140.82|2140.82|2140.82|2140.82|2140.82|2140.82|2140.82|0
1749050780000|2025-06-04 15:26:20|2140.79|2140.79|2140.71|2140.71|2140.82|2140.82|2140.71|2140.71|0
1749050800000|2025-06-04 15:26:40|2140.63|2140.63|2140.63|2140.63|2140.63|2140.63|2140.63|2140.63|0
1749050830000|2025-06-04 15:27:10|2140.75|2140.75|2140.96|2140.96|2140.96|2140.96|2140.75|2140.75|0
1749050850000|2025-06-04 15:27:30|2141.13|2141.13|2141.05|2141.05|2141.13|2141.13|2141.05|2141.05|0
1749050860000|2025-06-04 15:27:40|2140.92|2140.92|2140.92|2140.92|2140.92|2140.92|2140.92|2140.92|0
1749050870000|2025-06-04 15:27:50|2140.84|2140.84|2140.81|2140.81|2140.84|2140.84|2140.81|2140.81|0
1749050880000|2025-06-04 15:28:00|2140.88|2140.88|2140.88|2140.88|2140.88|2140.88|2140.88|2140.88|0
1749050900000|2025-06-04 15:28:20|2140.78|2140.78|2140.99|2140.99|2140.99|2140.99|2140.78|2140.78|0
1749050930000|2025-06-04 15:28:50|2140.95|2140.95|2140.95|2140.95|2140.95|2140.95|2140.95|2140.95|0
1749050950000|2025-06-04 15:29:10|2141.04|2141.04|2141.04|2141.04|2141.04|2141.04|2141.04|2141.04|0
1749050960000|2025-06-04 15:29:20|2141.15|2141.15|2141.15|2141.15|2141.15|2141.15|2141.15|2141.15|0
1749050970000|2025-06-04 15:29:30|2141.1|2141.1|2141.05|2141.05|2141.26|2141.26|2141.05|2141.05|0
1749050980000|2025-06-04 15:29:40|2141.01|2141.01|2141.15|2141.15|2141.2|2141.2|2141.01|2141.01|0
1749050990000|2025-06-04 15:29:50|2141.06|2141.06|2141.34|2141.34|2141.43|2141.43|2141.06|2141.06|0
1749107740000|2025-06-05 07:15:40|2135.98|2135.98|2135.98|2135.98|2135.98|2135.98|2135.98|2135.98|0
1749107760000|2025-06-05 07:16:00|2136.54|2136.54|2136.87|2136.87|2136.87|2136.87|2136.54|2136.54|0
1749107770000|2025-06-05 07:16:10|2136.92|2136.92|2137.07|2137.07|2137.07|2137.07|2136.88|2136.88|0
1749107790000|2025-06-05 07:16:30|2137.32|2137.32|2137.48|2137.48|2137.48|2137.48|2137.32|2137.32|0
1749107810000|2025-06-05 07:16:50|2137.52|2137.52|2137.05|2137.05|2137.52|2137.52|2137.05|2137.05|0
1749107840000|2025-06-05 07:17:20|2137.14|2137.14|2137.14|2137.14|2137.14|2137.14|2137.14|2137.14|0
1749107860000|2025-06-05 07:17:40|2137.23|2137.23|2137.32|2137.32|2137.32|2137.32|2137.23|2137.23|0
1749107890000|2025-06-05 07:18:10|2137.23|2137.23|2137.4|2137.4|2137.4|2137.4|2137.23|2137.23|0
1749107940000|2025-06-05 07:19:00|2137.36|2137.36|2137.24|2137.24|2137.36|2137.36|2137.24|2137.24|0
1749107960000|2025-06-05 07:19:20|2137.07|2137.07|2137.07|2137.07|2137.07|2137.07|2137.07|2137.07|0
1749107980000|2025-06-05 07:19:40|2137.16|2137.16|2137.16|2137.16|2137.16|2137.16|2137.16|2137.16|0
1749108040000|2025-06-05 07:20:40|2137.04|2137.04|2137.04|2137.04|2137.04|2137.04|2137.04|2137.04|0
1749108080000|2025-06-05 07:21:20|2136.85|2136.85|2136.85|2136.85|2136.85|2136.85|2136.85|2136.85|0
1749108090000|2025-06-05 07:21:30|2137.09|2137.09|2137.09|2137.09|2137.09|2137.09|2137.09|2137.09|0
1749108130000|2025-06-05 07:22:10|2136.9|2136.9|2136.9|2136.9|2136.9|2136.9|2136.9|2136.9|0
1749108140000|2025-06-05 07:22:20|2136.84|2136.84|2136.9|2136.9|2136.9|2136.9|2136.84|2136.84|0
1749108150000|2025-06-05 07:22:30|2136.86|2136.86|2136.86|2136.86|2136.86|2136.86|2136.86|2136.86|0
1749108160000|2025-06-05 07:22:40|2136.74|2136.74|2136.86|2136.86|2136.86|2136.86|2136.74|2136.74|0
1749108170000|2025-06-05 07:22:50|2136.8|2136.8|2136.8|2136.8|2136.8|2136.8|2136.8|2136.8|0
1749108200000|2025-06-05 07:23:20|2136.85|2136.85|2136.85|2136.85|2136.85|2136.85|2136.85|2136.85|0
1749108220000|2025-06-05 07:23:40|2136.68|2136.68|2136.68|2136.68|2136.68|2136.68|2136.68|2136.68|0
1749108230000|2025-06-05 07:23:50|2136.86|2136.86|2137.04|2137.04|2137.04|2137.04|2136.86|2136.86|0
1749108260000|2025-06-05 07:24:20|2137.11|2137.11|2137.14|2137.14|2137.14|2137.14|2137.11|2137.11|0
1749108290000|2025-06-05 07:24:50|2137.19|2137.19|2137.19|2137.19|2137.19|2137.19|2137.19|2137.19|0
1749108330000|2025-06-05 07:25:30|2137.24|2137.24|2137.3|2137.3|2137.36|2137.36|2137.24|2137.24|0
1749108340000|2025-06-05 07:25:40|2137.24|2137.24|2137.19|2137.19|2137.24|2137.24|2137.19|2137.19|0
1749108350000|2025-06-05 07:25:50|2137.24|2137.24|2137.24|2137.24|2137.24|2137.24|2137.24|2137.24|0
1749108390000|2025-06-05 07:26:30|2137.73|2137.73|2138.02|2138.02|2138.02|2138.02|2137.73|2137.73|0
1749108400000|2025-06-05 07:26:40|2138.06|2138.06|2138.06|2138.06|2138.06|2138.06|2138.06|2138.06|0
1749108410000|2025-06-05 07:26:50|2138.4|2138.4|2138.51|2138.51|2138.51|2138.51|2138.29|2138.29|0
1749108420000|2025-06-05 07:27:00|2138.58|2138.58|2138.58|2138.58|2138.58|2138.58|2138.58|2138.58|0
1749108430000|2025-06-05 07:27:10|2138.66|2138.66|2138.82|2138.82|2138.82|2138.82|2138.66|2138.66|0
1749108450000|2025-06-05 07:27:30|2139.01|2139.01|2139.35|2139.35|2139.35|2139.35|2138.92|2138.92|0
1749108460000|2025-06-05 07:27:40|2139.44|2139.44|2139.48|2139.48|2139.51|2139.51|2139.44|2139.44|0
1749108480000|2025-06-05 07:28:00|2139.42|2139.42|2139.42|2139.42|2139.42|2139.42|2139.42|2139.42|0
1749108500000|2025-06-05 07:28:20|2139.47|2139.47|2139.38|2139.38|2139.47|2139.47|2139.38|2139.38|0
1749108510000|2025-06-05 07:28:30|2139.43|2139.43|2139.43|2139.43|2139.43|2139.43|2139.43|2139.43|0
1749108520000|2025-06-05 07:28:40|2139.38|2139.38|2139.38|2139.38|2139.38|2139.38|2139.38|2139.38|0
1749108530000|2025-06-05 07:28:50|2139.43|2139.43|2139.54|2139.54|2139.54|2139.54|2139.43|2139.43|0
1749108540000|2025-06-05 07:29:00|2139.63|2139.63|2139.62|2139.62|2139.65|2139.65|2139.62|2139.62|0
1749108590000|2025-06-05 07:29:50|2139.73|2139.73|2139.73|2139.73|2139.73|2139.73|2139.73|2139.73|0
1749108620000|2025-06-05 07:30:20|2139.92|2139.92|2139.92|2139.92|2139.92|2139.92|2139.92|2139.92|0
1749108630000|2025-06-05 07:30:30|2140.25|2140.25|2140.6|2140.6|2140.6|2140.6|2140.25|2140.25|0
1749108640000|2025-06-05 07:30:40|2140.54|2140.54|2140.54|2140.54|2140.54|2140.54|2140.54|2140.54|0
1749108660000|2025-06-05 07:31:00|2140.56|2140.56|2140.56|2140.56|2140.56|2140.56|2140.56|2140.56|0
1749108670000|2025-06-05 07:31:10|2140.51|2140.51|2140.51|2140.51|2140.51|2140.51|2140.51|2140.51|0
1749108750000|2025-06-05 07:32:30|2140.87|2140.87|2141.24|2141.24|2141.24|2141.24|2140.87|2140.87|0
1749108780000|2025-06-05 07:33:00|2141.28|2141.28|2141.28|2141.28|2141.28|2141.28|2141.28|2141.28|0
1749108810000|2025-06-05 07:33:30|2141.06|2141.06|2140.55|2140.55|2141.06|2141.06|2140.55|2140.55|0
1749108830000|2025-06-05 07:33:50|2140.31|2140.31|2140.27|2140.27|2140.31|2140.31|2140.27|2140.27|0
1749108900000|2025-06-05 07:35:00|2140.14|2140.14|2140.14|2140.14|2140.14|2140.14|2140.14|2140.14|0
1749108910000|2025-06-05 07:35:10|2138.87|2138.87|2138.96|2138.96|2138.96|2138.96|2138.75|2138.75|0
1749108940000|2025-06-05 07:35:40|2138.87|2138.87|2138.87|2138.87|2138.87|2138.87|2138.87|2138.87|0
1749108970000|2025-06-05 07:36:10|2138.79|2138.79|2138.79|2138.79|2138.79|2138.79|2138.79|2138.79|0
1749108980000|2025-06-05 07:36:20|2138.62|2138.62|2138.14|2138.14|2138.62|2138.62|2138.14|2138.14|0
1749108990000|2025-06-05 07:36:30|2138.05|2138.05|2138.14|2138.14|2138.14|2138.14|2138.05|2138.05|0
1749109000000|2025-06-05 07:36:40|2138.23|2138.23|2138.23|2138.23|2138.23|2138.23|2138.23|2138.23|0
1749109010000|2025-06-05 07:36:50|2138.14|2138.14|2138.14|2138.14|2138.14|2138.14|2138.14|2138.14|0
1749109040000|2025-06-05 07:37:20|2138.02|2138.02|2138.11|2138.11|2138.11|2138.11|2138.02|2138.02|0
1749109050000|2025-06-05 07:37:30|2138|2138|2137.96|2137.96|2138|2138|2137.96|2137.96|0
1749109060000|2025-06-05 07:37:40|2138|2138|2138|2138|2138|2138|2138|2138|0
1749109080000|2025-06-05 07:38:00|2137.76|2137.76|2137.76|2137.76|2137.76|2137.76|2137.76|2137.76|0
1749109100000|2025-06-05 07:38:20|2137.85|2137.85|2137.85|2137.85|2137.85|2137.85|2137.85|2137.85|0
1749109110000|2025-06-05 07:38:30|2137.89|2137.89|2137.89|2137.89|2137.89|2137.89|2137.89|2137.89|0
1749109130000|2025-06-05 07:38:50|2137.62|2137.62|2137.71|2137.71|2137.71|2137.71|2137.62|2137.62|0
1749109180000|2025-06-05 07:39:40|2137.74|2137.74|2138|2138|2138|2138|2137.71|2137.71|0
1749109190000|2025-06-05 07:39:50|2137.84|2137.84|2137.84|2137.84|2137.84|2137.84|2137.84|2137.84|0
1749109280000|2025-06-05 07:41:20|2137.66|2137.66|2137.62|2137.62|2137.66|2137.66|2137.62|2137.62|0
1749109340000|2025-06-05 07:42:20|2137.74|2137.74|2137.74|2137.74|2137.74|2137.74|2137.74|2137.74|0
1749109350000|2025-06-05 07:42:30|2137.79|2137.79|2137.74|2137.74|2137.79|2137.79|2137.74|2137.74|0
1749109360000|2025-06-05 07:42:40|2137.91|2137.91|2137.91|2137.91|2137.91|2137.91|2137.91|2137.91|0
1749109420000|2025-06-05 07:43:40|2139.65|2139.65|2139.65|2139.65|2139.65|2139.65|2139.56|2139.56|0
1749109430000|2025-06-05 07:43:50|2139.56|2139.56|2139.56|2139.56|2139.56|2139.56|2139.56|2139.56|0
1749109470000|2025-06-05 07:44:30|2139.8|2139.8|2139.86|2139.86|2139.86|2139.86|2139.8|2139.8|0
1749109480000|2025-06-05 07:44:40|2139.8|2139.8|2139.74|2139.74|2139.8|2139.8|2139.74|2139.74|0
1749109500000|2025-06-05 07:45:00|2139.77|2139.77|2139.65|2139.65|2139.77|2139.77|2139.65|2139.65|0
1749109530000|2025-06-05 07:45:30|2138.82|2138.82|2138.7|2138.7|2138.82|2138.82|2138.7|2138.7|0
1749109540000|2025-06-05 07:45:40|2138.58|2138.58|2138.58|2138.58|2138.58|2138.58|2138.58|2138.58|0
1749109590000|2025-06-05 07:46:30|2138.49|2138.49|2138.45|2138.45|2138.49|2138.49|2138.45|2138.45|0
1749109600000|2025-06-05 07:46:40|2138.63|2138.63|2138.54|2138.54|2138.63|2138.63|2138.54|2138.54|0
1749109650000|2025-06-05 07:47:30|2138.32|2138.32|2138.32|2138.32|2138.32|2138.32|2138.32|2138.32|0
1749109680000|2025-06-05 07:48:00|2138.44|2138.44|2138.44|2138.44|2138.44|2138.44|2138.44|2138.44|0
1749109700000|2025-06-05 07:48:20|2138.68|2138.68|2138.68|2138.68|2138.68|2138.68|2138.68|2138.68|0
1749109770000|2025-06-05 07:49:30|2138.71|2138.71|2138.71|2138.71|2138.71|2138.71|2138.71|2138.71|0
1749109780000|2025-06-05 07:49:40|2138.68|2138.68|2138.65|2138.65|2138.68|2138.68|2138.65|2138.65|0
1749109860000|2025-06-05 07:51:00|2138.41|2138.41|2138.41|2138.41|2138.41|2138.41|2138.41|2138.41|0
1749109930000|2025-06-05 07:52:10|2138.28|2138.28|2138.28|2138.28|2138.28|2138.28|2138.28|2138.28|0
1749109970000|2025-06-05 07:52:50|2137.84|2137.84|2137.57|2137.57|2137.84|2137.84|2137.57|2137.57|0
1749109980000|2025-06-05 07:53:00|2137.52|2137.52|2137.34|2137.34|2137.52|2137.52|2137.34|2137.34|0
1749109990000|2025-06-05 07:53:10|2137.39|2137.39|2137.39|2137.39|2137.39|2137.39|2137.39|2137.39|0
1749110000000|2025-06-05 07:53:20|2137.05|2137.05|2137.05|2137.05|2137.05|2137.05|2137.05|2137.05|0
1749110010000|2025-06-05 07:53:30|2137.01|2137.01|2137.06|2137.06|2137.06|2137.06|2137.01|2137.01|0
1749110030000|2025-06-05 07:53:50|2136.96|2136.96|2136.61|2136.61|2136.96|2136.96|2136.61|2136.61|0
1749110040000|2025-06-05 07:54:00|2136.13|2136.13|2136.13|2136.13|2136.13|2136.13|2136.13|2136.13|0
1749110050000|2025-06-05 07:54:10|2135.96|2135.96|2135.96|2135.96|2135.96|2135.96|2135.96|2135.96|0
1749110070000|2025-06-05 07:54:30|2135.91|2135.91|2136|2136|2136|2136|2135.91|2135.91|0
1749110080000|2025-06-05 07:54:40|2136.25|2136.25|2136.25|2136.25|2136.25|2136.25|2136.25|2136.25|0
1749110120000|2025-06-05 07:55:20|2136.34|2136.34|2136.5|2136.5|2136.5|2136.5|2136.34|2136.34|0
1749110130000|2025-06-05 07:55:30|2136.59|2136.59|2136.8|2136.8|2136.8|2136.8|2136.59|2136.59|0
1749110150000|2025-06-05 07:55:50|2136.96|2136.96|2136.96|2136.96|2136.96|2136.96|2136.96|2136.96|0
1749110160000|2025-06-05 07:56:00|2137.02|2137.02|2137.02|2137.02|2137.02|2137.02|2137.02|2137.02|0
1749110180000|2025-06-05 07:56:20|2137.32|2137.32|2138.08|2138.08|2138.08|2138.08|2137.32|2137.32|0
1749110190000|2025-06-05 07:56:30|2138.18|2138.18|2138.32|2138.32|2138.32|2138.32|2138.15|2138.15|0
1749110240000|2025-06-05 07:57:20|2138.41|2138.41|2138.41|2138.41|2138.41|2138.41|2138.41|2138.41|0
1749110290000|2025-06-05 07:58:10|2138.16|2138.16|2138.16|2138.16|2138.16|2138.16|2138.16|2138.16|0
1749110300000|2025-06-05 07:58:20|2138.21|2138.21|2138.25|2138.25|2138.25|2138.25|2138.21|2138.21|0
1749110310000|2025-06-05 07:58:30|2138.29|2138.29|2138.29|2138.29|2138.29|2138.29|2138.29|2138.29|0
1749110330000|2025-06-05 07:58:50|2138.34|2138.34|2138.34|2138.34|2138.34|2138.34|2138.34|2138.34|0
1749110350000|2025-06-05 07:59:10|2138.17|2138.17|2138.17|2138.17|2138.17|2138.17|2138.17|2138.17|0
1749110380000|2025-06-05 07:59:40|2138.08|2138.08|2138.21|2138.21|2138.21|2138.21|2138.03|2138.03|0
1749110390000|2025-06-05 07:59:50|2138.08|2138.08|2138.08|2138.08|2138.08|2138.08|2138.08|2138.08|0
1749110400000|2025-06-05 08:00:00|2138.15|2138.15|2137.95|2137.95|2138.19|2138.19|2137.95|2137.95|0
1749110410000|2025-06-05 08:00:10|2138.07|2138.07|2138.07|2138.07|2138.07|2138.07|2138.07|2138.07|0
1749110420000|2025-06-05 08:00:20|2138.32|2138.32|2138.32|2138.32|2138.32|2138.32|2138.32|2138.32|0
1749110440000|2025-06-05 08:00:40|2138.26|2138.26|2138.26|2138.26|2138.26|2138.26|2138.26|2138.26|0
1749110500000|2025-06-05 08:01:40|2138.14|2138.14|2138.14|2138.14|2138.14|2138.14|2138.14|2138.14|0
1749110560000|2025-06-05 08:02:40|2138.02|2138.02|2138.02|2138.02|2138.02|2138.02|2138.02|2138.02|0
1749110600000|2025-06-05 08:03:20|2138.07|2138.07|2138.07|2138.07|2138.07|2138.07|2138.07|2138.07|0
1749110610000|2025-06-05 08:03:30|2137.08|2137.08|2137.02|2137.02|2137.08|2137.08|2136.98|2136.98|0
1749110630000|2025-06-05 08:03:50|2136.93|2136.93|2136.93|2136.93|2136.93|2136.93|2136.93|2136.93|0
1749110690000|2025-06-05 08:04:50|2136.8|2136.8|2136.68|2136.68|2136.8|2136.8|2136.68|2136.68|0
1749110720000|2025-06-05 08:05:20|2136.77|2136.77|2136.94|2136.94|2136.94|2136.94|2136.77|2136.77|0
1749110750000|2025-06-05 08:05:50|2136.67|2136.67|2136.41|2136.41|2136.67|2136.67|2136.41|2136.41|0
1749110760000|2025-06-05 08:06:00|2136.32|2136.32|2136.3|2136.3|2136.32|2136.32|2136.3|2136.3|0
1749110770000|2025-06-05 08:06:10|2136.34|2136.34|2136.3|2136.3|2136.34|2136.34|2136.3|2136.3|0
1749110780000|2025-06-05 08:06:20|2136.34|2136.34|2136.34|2136.34|2136.34|2136.34|2136.34|2136.34|0
1749110800000|2025-06-05 08:06:40|2136.18|2136.18|2136.18|2136.18|2136.18|2136.18|2136.18|2136.18|0
1749110820000|2025-06-05 08:07:00|2136.21|2136.21|2136.21|2136.21|2136.21|2136.21|2136.21|2136.21|0
1749110830000|2025-06-05 08:07:10|2136.15|2136.15|2136.02|2136.02|2136.15|2136.15|2135.94|2135.94|0
1749110840000|2025-06-05 08:07:20|2136.09|2136.09|2136.09|2136.09|2136.09|2136.09|2136.09|2136.09|0
1749110860000|2025-06-05 08:07:40|2136|2136|2135.79|2135.79|2136|2136|2135.78|2135.78|0
1749110870000|2025-06-05 08:07:50|2135.67|2135.67|2135.67|2135.67|2135.67|2135.67|2135.67|2135.67|0
1749110890000|2025-06-05 08:08:10|2135.64|2135.64|2135.64|2135.64|2135.64|2135.64|2135.64|2135.64|0
1749110910000|2025-06-05 08:08:30|2135.73|2135.73|2135.73|2135.73|2135.73|2135.73|2135.73|2135.73|0
1749110920000|2025-06-05 08:08:40|2135.69|2135.69|2135.69|2135.69|2135.69|2135.69|2135.69|2135.69|0
1749110930000|2025-06-05 08:08:50|2135.87|2135.87|2135.87|2135.87|2135.87|2135.87|2135.87|2135.87|0
1749110950000|2025-06-05 08:09:10|2135.91|2135.91|2135.94|2135.94|2135.94|2135.94|2135.91|2135.91|0
1749111010000|2025-06-05 08:10:10|2135.98|2135.98|2135.98|2135.98|2135.98|2135.98|2135.98|2135.98|0
1749111080000|2025-06-05 08:11:20|2136.01|2136.01|2136.01|2136.01|2136.01|2136.01|2136.01|2136.01|0
1749111100000|2025-06-05 08:11:40|2136.1|2136.1|2136.1|2136.1|2136.1|2136.1|2136.1|2136.1|0
1749111150000|2025-06-05 08:12:30|2136.16|2136.16|2136.16|2136.16|2136.16|2136.16|2136.16|2136.16|0
1749111210000|2025-06-05 08:13:30|2136.41|2136.41|2136.41|2136.41|2136.41|2136.41|2136.41|2136.41|0
1749111220000|2025-06-05 08:13:40|2136.44|2136.44|2136.44|2136.44|2136.44|2136.44|2136.44|2136.44|0
1749111250000|2025-06-05 08:14:10|2136.71|2136.71|2136.77|2136.77|2136.77|2136.77|2136.71|2136.71|0
1749111270000|2025-06-05 08:14:30|2136.86|2136.86|2136.86|2136.86|2136.86|2136.86|2136.86|2136.86|0
1749111300000|2025-06-05 08:15:00|2136.73|2136.73|2136.73|2136.73|2136.73|2136.73|2136.73|2136.73|0
1749111320000|2025-06-05 08:15:20|2136.76|2136.76|2136.76|2136.76|2136.76|2136.76|2136.76|2136.76|0
1749111340000|2025-06-05 08:15:40|2136.64|2136.64|2136.64|2136.64|2136.64|2136.64|2136.64|2136.64|0
1749111350000|2025-06-05 08:15:50|2136.75|2136.75|2136.75|2136.75|2136.75|2136.75|2136.75|2136.75|0
1749111360000|2025-06-05 08:16:00|2136.78|2136.78|2136.78|2136.78|2136.78|2136.78|2136.78|2136.78|0
1749111370000|2025-06-05 08:16:10|2136.82|2136.82|2136.99|2136.99|2136.99|2136.99|2136.82|2136.82|0
1749111380000|2025-06-05 08:16:20|2137.07|2137.07|2137.24|2137.24|2137.28|2137.28|2137.07|2137.07|0
1749111390000|2025-06-05 08:16:30|2137.37|2137.37|2137.37|2137.37|2137.37|2137.37|2137.37|2137.37|0
1749111430000|2025-06-05 08:17:10|2137.5|2137.5|2137.5|2137.5|2137.5|2137.5|2137.5|2137.5|0
1749111440000|2025-06-05 08:17:20|2137.41|2137.41|2137.24|2137.24|2137.41|2137.41|2137.24|2137.24|0
1749111480000|2025-06-05 08:18:00|2137.47|2137.47|2137.47|2137.47|2137.47|2137.47|2137.47|2137.47|0
1749111500000|2025-06-05 08:18:20|2137.56|2137.56|2137.72|2137.72|2137.72|2137.72|2137.56|2137.56|0
1749111510000|2025-06-05 08:18:30|2137.78|2137.78|2137.78|2137.78|2137.78|2137.78|2137.78|2137.78|0
1749111530000|2025-06-05 08:18:50|2137.88|2137.88|2137.88|2137.88|2137.88|2137.88|2137.88|2137.88|0
1749111550000|2025-06-05 08:19:10|2137.95|2137.95|2138.34|2138.34|2138.43|2138.43|2137.95|2137.95|0
1749111570000|2025-06-05 08:19:30|2138.37|2138.37|2138.54|2138.54|2138.54|2138.54|2138.37|2138.37|0
1749111580000|2025-06-05 08:19:40|2138.63|2138.63|2138.54|2138.54|2138.63|2138.63|2138.54|2138.54|0
1749111610000|2025-06-05 08:20:10|2138.41|2138.41|2138.41|2138.41|2138.41|2138.41|2138.41|2138.41|0
1749111630000|2025-06-05 08:20:30|2138.37|2138.37|2138.2|2138.2|2138.37|2138.37|2138.2|2138.2|0
1749111660000|2025-06-05 08:21:00|2138.29|2138.29|2138.29|2138.29|2138.29|2138.29|2138.29|2138.29|0
1749111720000|2025-06-05 08:22:00|2138.2|2138.2|2138.2|2138.2|2138.2|2138.2|2138.2|2138.2|0
1749111730000|2025-06-05 08:22:10|2138.12|2138.12|2138.2|2138.2|2138.2|2138.2|2138.12|2138.12|0
1749111740000|2025-06-05 08:22:20|2138.24|2138.24|2138.24|2138.24|2138.24|2138.24|2138.24|2138.24|0
1749111760000|2025-06-05 08:22:40|2138.34|2138.34|2138.34|2138.34|2138.34|2138.34|2138.34|2138.34|0
1749111770000|2025-06-05 08:22:50|2138.6|2138.6|2138.63|2138.63|2138.63|2138.63|2138.6|2138.6|0
1749111780000|2025-06-05 08:23:00|2139|2139|2139.09|2139.09|2139.09|2139.09|2139|2139|0
1749111790000|2025-06-05 08:23:10|2139.17|2139.17|2139.17|2139.17|2139.17|2139.17|2139.17|2139.17|0
1749111830000|2025-06-05 08:23:50|2138.93|2138.93|2138.95|2138.95|2139.05|2139.05|2138.93|2138.93|0
1749111870000|2025-06-05 08:24:30|2139.02|2139.02|2139.02|2139.02|2139.02|2139.02|2139.02|2139.02|0
1749111880000|2025-06-05 08:24:40|2138.93|2138.93|2138.93|2138.93|2138.93|2138.93|2138.93|2138.93|0
1749111890000|2025-06-05 08:24:50|2138.83|2138.83|2138.67|2138.67|2138.83|2138.83|2138.67|2138.67|0
1749111910000|2025-06-05 08:25:10|2138.54|2138.54|2138.48|2138.48|2138.54|2138.54|2138.48|2138.48|0
1749111930000|2025-06-05 08:25:30|2138.45|2138.45|2138.22|2138.22|2138.47|2138.47|2138.22|2138.22|0
1749111940000|2025-06-05 08:25:40|2138.31|2138.31|2138.31|2138.31|2138.31|2138.31|2138.31|2138.31|0
1749111980000|2025-06-05 08:26:20|2138.2|2138.2|2138.2|2138.2|2138.2|2138.2|2138.2|2138.2|0
1749111990000|2025-06-05 08:26:30|2138.25|2138.25|2138.34|2138.34|2138.34|2138.34|2138.25|2138.25|0
1749112010000|2025-06-05 08:26:50|2138.37|2138.37|2138.37|2138.37|2138.37|2138.37|2138.37|2138.37|0
1749112060000|2025-06-05 08:27:40|2138.43|2138.43|2138.43|2138.43|2138.43|2138.43|2138.43|2138.43|0
1749112070000|2025-06-05 08:27:50|2138.5|2138.5|2138.5|2138.5|2138.5|2138.5|2138.5|2138.5|0
1749112080000|2025-06-05 08:28:00|2138.58|2138.58|2138.96|2138.96|2139.03|2139.03|2138.58|2138.58|0
1749112090000|2025-06-05 08:28:10|2139.06|2139.06|2139.06|2139.06|2139.06|2139.06|2139.06|2139.06|0
1749112100000|2025-06-05 08:28:20|2139.21|2139.21|2139.48|2139.48|2139.48|2139.48|2139.21|2139.21|0
1749112130000|2025-06-05 08:28:50|2139.52|2139.52|2139.52|2139.52|2139.52|2139.52|2139.52|2139.52|0
1749112140000|2025-06-05 08:29:00|2140.29|2140.29|2140.29|2140.29|2140.29|2140.29|2140.29|2140.29|0
1749112150000|2025-06-05 08:29:10|2140.46|2140.46|2140.46|2140.46|2140.46|2140.46|2140.46|2140.46|0
1749112160000|2025-06-05 08:29:20|2140.68|2140.68|2140.81|2140.81|2140.81|2140.81|2140.68|2140.68|0
1749112170000|2025-06-05 08:29:30|2141.04|2141.04|2141.22|2141.22|2141.22|2141.22|2141.04|2141.04|0
1749112180000|2025-06-05 08:29:40|2141.25|2141.25|2141.41|2141.41|2141.41|2141.41|2141.22|2141.22|0
1749112210000|2025-06-05 08:30:10|2141.65|2141.65|2142.18|2142.18|2142.18|2142.18|2141.65|2141.65|0
1749112250000|2025-06-05 08:30:50|2142.06|2142.06|2141.97|2141.97|2142.06|2142.06|2141.97|2141.97|0
1749112280000|2025-06-05 08:31:20|2141.8|2141.8|2141.8|2141.8|2141.8|2141.8|2141.8|2141.8|0
1749112330000|2025-06-05 08:32:10|2141.29|2141.29|2141.29|2141.29|2141.29|2141.29|2141.29|2141.29|0
1749112340000|2025-06-05 08:32:20|2141.34|2141.34|2141.34|2141.34|2141.34|2141.34|2141.34|2141.34|0
1749112380000|2025-06-05 08:33:00|2141.43|2141.43|2141.43|2141.43|2141.43|2141.43|2141.43|2141.43|0
1749112400000|2025-06-05 08:33:20|2141.52|2141.52|2141.36|2141.36|2141.52|2141.52|2141.36|2141.36|0
1749112410000|2025-06-05 08:33:30|2141.44|2141.44|2141.44|2141.44|2141.44|2141.44|2141.44|2141.44|0
1749112430000|2025-06-05 08:33:50|2141.51|2141.51|2141.51|2141.51|2141.51|2141.51|2141.51|2141.51|0
1749112450000|2025-06-05 08:34:10|2141.63|2141.63|2141.63|2141.63|2141.63|2141.63|2141.63|2141.63|0
1749112460000|2025-06-05 08:34:20|2141.71|2141.71|2141.96|2141.96|2141.96|2141.96|2141.71|2141.71|0
1749112470000|2025-06-05 08:34:30|2142.05|2142.05|2142.05|2142.05|2142.05|2142.05|2142.05|2142.05|0
1749112480000|2025-06-05 08:34:40|2142.24|2142.24|2142.3|2142.3|2142.3|2142.3|2142.21|2142.21|0
1749112500000|2025-06-05 08:35:00|2142.37|2142.37|2142.51|2142.51|2142.51|2142.51|2142.26|2142.26|0
1749112510000|2025-06-05 08:35:10|2142.54|2142.54|2142.76|2142.76|2142.76|2142.76|2142.54|2142.54|0
1749112520000|2025-06-05 08:35:20|2142.53|2142.53|2142.53|2142.53|2142.53|2142.53|2142.53|2142.53|0
1749112530000|2025-06-05 08:35:30|2142.44|2142.44|2142.39|2142.39|2142.44|2142.44|2142.39|2142.39|0
1749112610000|2025-06-05 08:36:50|2142.36|2142.36|2142.36|2142.36|2142.36|2142.36|2142.36|2142.36|0
1749112620000|2025-06-05 08:37:00|2142.43|2142.43|2142.43|2142.43|2142.43|2142.43|2142.43|2142.43|0
1749112630000|2025-06-05 08:37:10|2142.19|2142.19|2142.19|2142.19|2142.23|2142.23|2142.19|2142.19|0
1749112660000|2025-06-05 08:37:40|2142.09|2142.09|2142.15|2142.15|2142.15|2142.15|2142.09|2142.09|0
1749112690000|2025-06-05 08:38:10|2142.33|2142.33|2142.33|2142.33|2142.33|2142.33|2142.33|2142.33|0
1749112710000|2025-06-05 08:38:30|2142.7|2142.7|2142.7|2142.7|2142.7|2142.7|2142.7|2142.7|0
1749112720000|2025-06-05 08:38:40|2142.45|2142.45|2142.55|2142.55|2142.55|2142.55|2142.45|2142.45|0
1749112730000|2025-06-05 08:38:50|2142.46|2142.46|2142.46|2142.46|2142.46|2142.46|2142.46|2142.46|0
1749112740000|2025-06-05 08:39:00|2142.49|2142.49|2142.49|2142.49|2142.49|2142.49|2142.49|2142.49|0
1749112760000|2025-06-05 08:39:20|2142.58|2142.58|2142.58|2142.58|2142.67|2142.67|2142.58|2142.58|0
1749112770000|2025-06-05 08:39:30|2142.61|2142.61|2142.61|2142.61|2142.61|2142.61|2142.61|2142.61|0
1749112780000|2025-06-05 08:39:40|2142.7|2142.7|2142.7|2142.7|2142.7|2142.7|2142.7|2142.7|0
1749112790000|2025-06-05 08:39:50|2142.66|2142.66|2142.66|2142.66|2142.66|2142.66|2142.66|2142.66|0
1749112800000|2025-06-05 08:40:00|2142.49|2142.49|2142.49|2142.49|2142.49|2142.49|2142.49|2142.49|0
1749112840000|2025-06-05 08:40:40|2142.52|2142.52|2142.49|2142.49|2142.52|2142.52|2142.49|2142.49|0
1749112850000|2025-06-05 08:40:50|2142.52|2142.52|2142.52|2142.52|2142.52|2142.52|2142.52|2142.52|0
1749112860000|2025-06-05 08:41:00|2142.63|2142.63|2142.63|2142.63|2142.63|2142.63|2142.63|2142.63|0
1749112880000|2025-06-05 08:41:20|2142.93|2142.93|2143.1|2143.1|2143.1|2143.1|2142.93|2142.93|0
1749112890000|2025-06-05 08:41:30|2143.19|2143.19|2143.76|2143.76|2143.76|2143.76|2143.19|2143.19|0
1749112900000|2025-06-05 08:41:40|2143.83|2143.83|2144.35|2144.35|2144.44|2144.44|2143.83|2143.83|0
1749112910000|2025-06-05 08:41:50|2144.5|2144.5|2144.5|2144.5|2144.5|2144.5|2144.5|2144.5|0
1749112930000|2025-06-05 08:42:10|2144.57|2144.57|2144.57|2144.57|2144.57|2144.57|2144.57|2144.57|0
1749113000000|2025-06-05 08:43:20|2144.48|2144.48|2144.39|2144.39|2144.48|2144.48|2144.39|2144.39|0
1749113010000|2025-06-05 08:43:30|2144.23|2144.23|2143.71|2143.71|2144.25|2144.25|2143.71|2143.71|0
1749113040000|2025-06-05 08:44:00|2143.79|2143.79|2143.84|2143.84|2143.84|2143.84|2143.79|2143.79|0
1749113050000|2025-06-05 08:44:10|2143.97|2143.97|2143.97|2143.97|2143.97|2143.97|2143.97|2143.97|0
1749113060000|2025-06-05 08:44:20|2144.18|2144.18|2144.23|2144.23|2144.23|2144.23|2144.18|2144.18|0
1749113070000|2025-06-05 08:44:30|2144.32|2144.32|2144.32|2144.32|2144.32|2144.32|2144.32|2144.32|0
1749113090000|2025-06-05 08:44:50|2144.27|2144.27|2144.27|2144.27|2144.27|2144.27|2144.27|2144.27|0
1749113100000|2025-06-05 08:45:00|2144.32|2144.32|2144.41|2144.41|2144.41|2144.41|2144.32|2144.32|0
1749113120000|2025-06-05 08:45:20|2144.5|2144.5|2144.5|2144.5|2144.5|2144.5|2144.5|2144.5|0
1749113150000|2025-06-05 08:45:50|2144.53|2144.53|2144.53|2144.53|2144.53|2144.53|2144.53|2144.53|0
1749113160000|2025-06-05 08:46:00|2144.6|2144.6|2144.6|2144.6|2144.6|2144.6|2144.6|2144.6|0
1749113190000|2025-06-05 08:46:30|2144.55|2144.55|2144.58|2144.58|2144.58|2144.58|2144.55|2144.55|0
1749113200000|2025-06-05 08:46:40|2144.76|2144.76|2144.76|2144.76|2144.76|2144.76|2144.67|2144.67|0
1749113220000|2025-06-05 08:47:00|2144.93|2144.93|2145.04|2145.04|2145.04|2145.04|2144.93|2144.93|0
1749113230000|2025-06-05 08:47:10|2145.07|2145.07|2145.1|2145.1|2145.1|2145.1|2145.07|2145.07|0
1749113250000|2025-06-05 08:47:30|2145.23|2145.23|2145.23|2145.23|2145.23|2145.23|2145.23|2145.23|0
1749113300000|2025-06-05 08:48:20|2145.29|2145.29|2145.38|2145.38|2145.38|2145.38|2145.29|2145.29|0
1749113320000|2025-06-05 08:48:40|2145.36|2145.36|2145.57|2145.57|2145.57|2145.57|2145.33|2145.33|0
1749113350000|2025-06-05 08:49:10|2145.45|2145.45|2145.45|2145.45|2145.45|2145.45|2145.45|2145.45|0
1749113360000|2025-06-05 08:49:20|2145.49|2145.49|2145.45|2145.45|2145.49|2145.49|2145.45|2145.45|0
1749113370000|2025-06-05 08:49:30|2145.54|2145.54|2145.54|2145.54|2145.54|2145.54|2145.54|2145.54|0
1749113390000|2025-06-05 08:49:50|2145.51|2145.51|2145.51|2145.51|2145.51|2145.51|2145.51|2145.51|0
1749113400000|2025-06-05 08:50:00|2145.4|2145.4|2145.07|2145.07|2145.4|2145.4|2145.07|2145.07|0
1749113410000|2025-06-05 08:50:10|2144.69|2144.69|2144.55|2144.55|2144.69|2144.69|2144.55|2144.55|0
1749113430000|2025-06-05 08:50:30|2144.5|2144.5|2144.46|2144.46|2144.5|2144.5|2144.46|2144.46|0
1749113440000|2025-06-05 08:50:40|2144.5|2144.5|2144.5|2144.5|2144.5|2144.5|2144.5|2144.5|0
1749113450000|2025-06-05 08:50:50|2144.37|2144.37|2144.37|2144.37|2144.37|2144.37|2144.37|2144.37|0
1749113460000|2025-06-05 08:51:00|2144.42|2144.42|2144.48|2144.48|2144.48|2144.48|2144.42|2144.42|0
1749113490000|2025-06-05 08:51:30|2144.55|2144.55|2144.55|2144.55|2144.55|2144.55|2144.55|2144.55|0
1749113520000|2025-06-05 08:52:00|2144.44|2144.44|2144.44|2144.44|2144.44|2144.44|2144.44|2144.44|0
1749113600000|2025-06-05 08:53:20|2144.35|2144.35|2144.35|2144.35|2144.35|2144.35|2144.35|2144.35|0
1749113630000|2025-06-05 08:53:50|2144.3|2144.3|2144.3|2144.3|2144.3|2144.3|2144.3|2144.3|0
1749113640000|2025-06-05 08:54:00|2144.13|2144.13|2144.13|2144.13|2144.13|2144.13|2144.13|2144.13|0
1749113740000|2025-06-05 08:55:40|2143.8|2143.8|2143.73|2143.73|2143.8|2143.8|2143.73|2143.73|0
1749113750000|2025-06-05 08:55:50|2143.8|2143.8|2143.6|2143.6|2143.8|2143.8|2143.6|2143.6|0
1749113760000|2025-06-05 08:56:00|2143.55|2143.55|2143.55|2143.55|2143.55|2143.55|2143.55|2143.55|0
1749113820000|2025-06-05 08:57:00|2143.64|2143.64|2143.64|2143.64|2143.64|2143.64|2143.64|2143.64|0
1749113840000|2025-06-05 08:57:20|2143.5|2143.5|2143.5|2143.5|2143.5|2143.5|2143.5|2143.5|0
1749113890000|2025-06-05 08:58:10|2143.41|2143.41|2143.67|2143.67|2143.67|2143.67|2143.41|2143.41|0
1749113930000|2025-06-05 08:58:50|2143.64|2143.64|2143.64|2143.64|2143.64|2143.64|2143.64|2143.64|0
1749113940000|2025-06-05 08:59:00|2143.76|2143.76|2143.98|2143.98|2143.98|2143.98|2143.76|2143.76|0
1749113950000|2025-06-05 08:59:10|2144.01|2144.01|2144.27|2144.27|2144.27|2144.27|2144.01|2144.01|0
1749113960000|2025-06-05 08:59:20|2144.31|2144.31|2144.31|2144.31|2144.31|2144.31|2144.31|2144.31|0
1749114010000|2025-06-05 09:00:10|2144.4|2144.4|2144.4|2144.4|2144.4|2144.4|2144.4|2144.4|0
1749114050000|2025-06-05 09:00:50|2144.52|2144.52|2144.52|2144.52|2144.52|2144.52|2144.52|2144.52|0
1749114070000|2025-06-05 09:01:10|2144.57|2144.57|2144.57|2144.57|2144.57|2144.57|2144.57|2144.57|0
1749114110000|2025-06-05 09:01:50|2144.73|2144.73|2144.73|2144.73|2144.73|2144.73|2144.73|2144.73|0
1749114140000|2025-06-05 09:02:20|2144.76|2144.76|2144.76|2144.76|2144.76|2144.76|2144.76|2144.76|0
1749114180000|2025-06-05 09:03:00|2144.64|2144.64|2144.64|2144.64|2144.64|2144.64|2144.64|2144.64|0
1749114200000|2025-06-05 09:03:20|2144.55|2144.55|2144.17|2144.17|2144.55|2144.55|2144.17|2144.17|0
1749114210000|2025-06-05 09:03:30|2144|2144|2144|2144|2144|2144|2144|2144|0
1749114240000|2025-06-05 09:04:00|2143.96|2143.96|2143.96|2143.96|2143.96|2143.96|2143.96|2143.96|0
1749114250000|2025-06-05 09:04:10|2144|2144|2144|2144|2144|2144|2144|2144|0
1749114290000|2025-06-05 09:04:50|2143.95|2143.95|2143.95|2143.95|2143.95|2143.95|2143.95|2143.95|0
1749114300000|2025-06-05 09:05:00|2143.98|2143.98|2143.98|2143.98|2143.98|2143.98|2143.98|2143.98|0
1749114310000|2025-06-05 09:05:10|2143.64|2143.64|2143.64|2143.64|2143.64|2143.64|2143.64|2143.64|0
1749114380000|2025-06-05 09:06:20|2143.54|2143.54|2143.51|2143.51|2143.54|2143.54|2143.51|2143.51|0
1749114390000|2025-06-05 09:06:30|2143.6|2143.6|2143.74|2143.74|2143.74|2143.74|2143.6|2143.6|0
1749114400000|2025-06-05 09:06:40|2143.76|2143.76|2143.82|2143.82|2143.82|2143.82|2143.76|2143.76|0
1749114410000|2025-06-05 09:06:50|2143.71|2143.71|2143.76|2143.76|2143.79|2143.79|2143.71|2143.71|0
1749114430000|2025-06-05 09:07:10|2143.85|2143.85|2143.85|2143.85|2143.85|2143.85|2143.85|2143.85|0
1749114440000|2025-06-05 09:07:20|2143.8|2143.8|2143.8|2143.8|2143.8|2143.8|2143.8|2143.8|0
1749114450000|2025-06-05 09:07:30|2143.83|2143.83|2143.34|2143.34|2143.83|2143.83|2143.34|2143.34|0
1749114470000|2025-06-05 09:07:50|2143.31|2143.31|2143.31|2143.31|2143.31|2143.31|2143.31|2143.31|0
1749114480000|2025-06-05 09:08:00|2143.28|2143.28|2143.81|2143.81|2143.81|2143.81|2143.28|2143.28|0
1749114490000|2025-06-05 09:08:10|2143.95|2143.95|2144.08|2144.08|2144.08|2144.08|2143.91|2143.91|0
1749114500000|2025-06-05 09:08:20|2144.11|2144.11|2144.11|2144.11|2144.11|2144.11|2144.11|2144.11|0
1749114510000|2025-06-05 09:08:30|2144.13|2144.13|2144.19|2144.19|2144.19|2144.19|2144.13|2144.13|0
1749114520000|2025-06-05 09:08:40|2144.24|2144.24|2144.33|2144.33|2144.33|2144.33|2144.24|2144.24|0
1749114530000|2025-06-05 09:08:50|2144.35|2144.35|2144.35|2144.35|2144.35|2144.35|2144.35|2144.35|0
1749114540000|2025-06-05 09:09:00|2144.38|2144.38|2144.38|2144.38|2144.38|2144.38|2144.38|2144.38|0
1749114550000|2025-06-05 09:09:10|2144.3|2144.3|2144.3|2144.3|2144.3|2144.3|2144.3|2144.3|0
1749114580000|2025-06-05 09:09:40|2144.54|2144.54|2144.54|2144.54|2144.54|2144.54|2144.54|2144.54|0
1749114600000|2025-06-05 09:10:00|2144.71|2144.71|2144.71|2144.71|2144.71|2144.71|2144.71|2144.71|0
1749114630000|2025-06-05 09:10:30|2144.58|2144.58|2144.67|2144.67|2144.67|2144.67|2144.58|2144.58|0
1749114640000|2025-06-05 09:10:40|2144.7|2144.7|2144.72|2144.72|2144.85|2144.85|2144.7|2144.7|0
1749114650000|2025-06-05 09:10:50|2144.6|2144.6|2144.6|2144.6|2144.6|2144.6|2144.6|2144.6|0
1749114660000|2025-06-05 09:11:00|2144.43|2144.43|2144.43|2144.43|2144.43|2144.43|2144.43|2144.43|0
1749114670000|2025-06-05 09:11:10|2144.35|2144.35|2144.35|2144.35|2144.35|2144.35|2144.35|2144.35|0
1749114680000|2025-06-05 09:11:20|2144.46|2144.46|2144.46|2144.46|2144.46|2144.46|2144.46|2144.46|0
1749114690000|2025-06-05 09:11:30|2144.52|2144.52|2144.46|2144.46|2144.55|2144.55|2144.46|2144.46|0
1749114710000|2025-06-05 09:11:50|2144.52|2144.52|2144.52|2144.52|2144.52|2144.52|2144.52|2144.52|0
1749114720000|2025-06-05 09:12:00|2144.49|2144.49|2144.55|2144.55|2144.55|2144.55|2144.46|2144.46|0
1749114740000|2025-06-05 09:12:20|2144.63|2144.63|2144.69|2144.69|2144.69|2144.69|2144.63|2144.63|0
1749114750000|2025-06-05 09:12:30|2144.74|2144.74|2144.77|2144.77|2144.77|2144.77|2144.74|2144.74|0
1749114760000|2025-06-05 09:12:40|2144.79|2144.79|2144.79|2144.79|2144.79|2144.79|2144.79|2144.79|0
1749114770000|2025-06-05 09:12:50|2144.85|2144.85|2144.85|2144.85|2144.85|2144.85|2144.85|2144.85|0
1749114780000|2025-06-05 09:13:00|2144.93|2144.93|2144.82|2144.82|2144.93|2144.93|2144.82|2144.82|0
1749114790000|2025-06-05 09:13:10|2145.23|2145.23|2145.23|2145.23|2145.23|2145.23|2145.23|2145.23|0
1749114800000|2025-06-05 09:13:20|2145.3|2145.3|2145.58|2145.58|2145.58|2145.58|2145.3|2145.3|0
1749114810000|2025-06-05 09:13:30|2145.52|2145.52|2145.47|2145.47|2145.52|2145.52|2145.47|2145.47|0
1749114820000|2025-06-05 09:13:40|2145.58|2145.58|2145.63|2145.63|2145.63|2145.63|2145.58|2145.58|0
1749114840000|2025-06-05 09:14:00|2145.8|2145.8|2146.28|2146.28|2146.28|2146.28|2145.8|2145.8|0
1749114850000|2025-06-05 09:14:10|2146.33|2146.33|2146.39|2146.39|2146.39|2146.39|2146.33|2146.33|0
1749114860000|2025-06-05 09:14:20|2146.5|2146.5|2146.5|2146.5|2146.5|2146.5|2146.5|2146.5|0
1749114870000|2025-06-05 09:14:30|2146.56|2146.56|2146.56|2146.56|2146.56|2146.56|2146.56|2146.56|0
1749114880000|2025-06-05 09:14:40|2146.61|2146.61|2146.68|2146.68|2146.68|2146.68|2146.61|2146.61|0
1749114890000|2025-06-05 09:14:50|2146.73|2146.73|2147.06|2147.06|2147.06|2147.06|2146.73|2146.73|0
1749114900000|2025-06-05 09:15:00|2147.28|2147.28|2147.22|2147.22|2147.28|2147.28|2147.22|2147.22|0
1749114910000|2025-06-05 09:15:10|2147.28|2147.28|2147.09|2147.09|2147.41|2147.41|2147.09|2147.09|0
1749114940000|2025-06-05 09:15:40|2147.02|2147.02|2147.11|2147.11|2147.11|2147.11|2146.93|2146.93|0
1749114950000|2025-06-05 09:15:50|2146.73|2146.73|2146.73|2146.73|2146.73|2146.73|2146.73|2146.73|0
1749114960000|2025-06-05 09:16:00|2146.78|2146.78|2146.84|2146.84|2146.84|2146.84|2146.78|2146.78|0
1749114970000|2025-06-05 09:16:10|2146.75|2146.75|2147.11|2147.11|2147.11|2147.11|2146.75|2146.75|0
1749114980000|2025-06-05 09:16:20|2147.2|2147.2|2147.16|2147.16|2147.25|2147.25|2147.16|2147.16|0
1749114990000|2025-06-05 09:16:30|2147.25|2147.25|2147.91|2147.91|2147.91|2147.91|2147.25|2147.25|0
1749115000000|2025-06-05 09:16:40|2148.09|2148.09|2148.32|2148.32|2148.32|2148.32|2148.09|2148.09|0
1749115010000|2025-06-05 09:16:50|2148.97|2148.97|2148.75|2148.75|2148.97|2148.97|2148.75|2148.75|0
1749115040000|2025-06-05 09:17:20|2148.82|2148.82|2149.1|2149.1|2149.1|2149.1|2148.82|2148.82|0
1749115060000|2025-06-05 09:17:40|2148.99|2148.99|2148.9|2148.9|2148.99|2148.99|2148.9|2148.9|0
1749115070000|2025-06-05 09:17:50|2149.01|2149.01|2148.9|2148.9|2149.01|2149.01|2148.9|2148.9|0
1749115080000|2025-06-05 09:18:00|2148.99|2148.99|2148.99|2148.99|2148.99|2148.99|2148.99|2148.99|0
1749115110000|2025-06-05 09:18:30|2148.9|2148.9|2148.9|2148.9|2148.9|2148.9|2148.9|2148.9|0
1749115120000|2025-06-05 09:18:40|2149.08|2149.08|2149.08|2149.08|2149.08|2149.08|2149.08|2149.08|0
1749115130000|2025-06-05 09:18:50|2149.18|2149.18|2149.18|2149.18|2149.18|2149.18|2149.18|2149.18|0
1749115140000|2025-06-05 09:19:00|2149.43|2149.43|2150.04|2150.04|2150.04|2150.04|2149.43|2149.43|0
1749115150000|2025-06-05 09:19:10|2150.08|2150.08|2149.99|2149.99|2150.08|2150.08|2149.99|2149.99|0
1749115170000|2025-06-05 09:19:30|2149.77|2149.77|2149.77|2149.77|2149.77|2149.77|2149.77|2149.77|0
1749115190000|2025-06-05 09:19:50|2149.89|2149.89|2149.77|2149.77|2149.89|2149.89|2149.77|2149.77|0
1749115220000|2025-06-05 09:20:20|2149.56|2149.56|2149.72|2149.72|2149.72|2149.72|2149.56|2149.56|0
1749115230000|2025-06-05 09:20:30|2149.78|2149.78|2149.83|2149.83|2149.89|2149.89|2149.78|2149.78|0
1749115270000|2025-06-05 09:21:10|2150.01|2150.01|2150.13|2150.13|2150.13|2150.13|2150.01|2150.01|0
1749115290000|2025-06-05 09:21:30|2150.46|2150.46|2150.46|2150.46|2150.46|2150.46|2150.46|2150.46|0
1749115320000|2025-06-05 09:22:00|2150.3|2150.3|2150.52|2150.52|2150.52|2150.52|2150.24|2150.24|0
1749115330000|2025-06-05 09:22:10|2150.24|2150.24|2150.34|2150.34|2150.34|2150.34|2150.24|2150.24|0
1749115340000|2025-06-05 09:22:20|2150.43|2150.43|2150.43|2150.43|2150.43|2150.43|2150.43|2150.43|0
1749115350000|2025-06-05 09:22:30|2150.1|2150.1|2150.21|2150.21|2150.21|2150.21|2150.1|2150.1|0
1749115360000|2025-06-05 09:22:40|2150.24|2150.24|2150.38|2150.38|2150.38|2150.38|2150.24|2150.24|0
1749115400000|2025-06-05 09:23:20|2150.26|2150.26|2150.4|2150.4|2150.4|2150.4|2150.2|2150.2|0
1749115430000|2025-06-05 09:23:50|2150.3|2150.3|2150.3|2150.3|2150.3|2150.3|2150.3|2150.3|0
1749115480000|2025-06-05 09:24:40|2150.36|2150.36|2150.36|2150.36|2150.52|2150.52|2150.36|2150.36|0
1749115500000|2025-06-05 09:25:00|2150.47|2150.47|2150.41|2150.41|2150.47|2150.47|2150.36|2150.36|0
1749115550000|2025-06-05 09:25:50|2150.52|2150.52|2150.52|2150.52|2150.52|2150.52|2150.52|2150.52|0
1749115560000|2025-06-05 09:26:00|2150.61|2150.61|2150.82|2150.82|2150.82|2150.82|2150.61|2150.61|0
1749115600000|2025-06-05 09:26:40|2151|2151|2151|2151|2151|2151|2151|2151|0
1749115620000|2025-06-05 09:27:00|2150.78|2150.78|2150.78|2150.78|2150.89|2150.89|2150.73|2150.73|0
1749115630000|2025-06-05 09:27:10|2150.54|2150.54|2150.54|2150.54|2150.54|2150.54|2150.54|2150.54|0
1749115650000|2025-06-05 09:27:30|2150.58|2150.58|2150.58|2150.58|2150.58|2150.58|2150.58|2150.58|0
1749115680000|2025-06-05 09:28:00|2150.67|2150.67|2150.51|2150.51|2150.67|2150.67|2150.51|2150.51|0
1749115690000|2025-06-05 09:28:10|2150.48|2150.48|2150.48|2150.48|2150.48|2150.48|2150.48|2150.48|0
1749115730000|2025-06-05 09:28:50|2150.45|2150.45|2150.61|2150.61|2150.67|2150.67|2150.45|2150.45|0
1749115740000|2025-06-05 09:29:00|2150.75|2150.75|2150.75|2150.75|2150.85|2150.85|2150.69|2150.69|0
1749115760000|2025-06-05 09:29:20|2150.8|2150.8|2150.8|2150.8|2150.8|2150.8|2150.8|2150.8|0
1749115770000|2025-06-05 09:29:30|2150.75|2150.75|2150.75|2150.75|2150.75|2150.75|2150.69|2150.69|0
1749115800000|2025-06-05 09:30:00|2150.81|2150.81|2150.81|2150.81|2150.81|2150.81|2150.75|2150.75|0
1749115820000|2025-06-05 09:30:20|2150.85|2150.85|2150.98|2150.98|2151.1|2151.1|2150.85|2150.85|0
1749115830000|2025-06-05 09:30:30|2150.92|2150.92|2151.17|2151.17|2151.35|2151.35|2150.92|2150.92|0
1749115840000|2025-06-05 09:30:40|2151.44|2151.44|2151.48|2151.48|2151.48|2151.48|2151.44|2151.44|0
1749115850000|2025-06-05 09:30:50|2151.45|2151.45|2151.29|2151.29|2151.45|2151.45|2151.23|2151.23|0
1749115870000|2025-06-05 09:31:10|2151.4|2151.4|2151.4|2151.4|2151.4|2151.4|2151.4|2151.4|0
1749115890000|2025-06-05 09:31:30|2151.53|2151.53|2151.58|2151.58|2151.58|2151.58|2151.53|2151.53|0
1749115920000|2025-06-05 09:32:00|2151.49|2151.49|2151.49|2151.49|2151.49|2151.49|2151.49|2151.49|0
1749115970000|2025-06-05 09:32:50|2151.55|2151.55|2151.55|2151.55|2151.55|2151.55|2151.55|2151.55|0
1749115980000|2025-06-05 09:33:00|2151.6|2151.6|2151.6|2151.6|2151.6|2151.6|2151.6|2151.6|0
1749116010000|2025-06-05 09:33:30|2151.66|2151.66|2151.66|2151.66|2151.66|2151.66|2151.66|2151.66|0
1749116020000|2025-06-05 09:33:40|2151.62|2151.62|2151.76|2151.76|2151.76|2151.76|2151.62|2151.62|0
1749116060000|2025-06-05 09:34:20|2151.87|2151.87|2151.87|2151.87|2151.87|2151.87|2151.87|2151.87|0
1749116070000|2025-06-05 09:34:30|2151.81|2151.81|2151.81|2151.81|2151.81|2151.81|2151.81|2151.81|0
1749116120000|2025-06-05 09:35:20|2151.86|2151.86|2151.81|2151.81|2151.86|2151.86|2151.81|2151.81|0
1749116140000|2025-06-05 09:35:40|2151.86|2151.86|2151.86|2151.86|2151.86|2151.86|2151.86|2151.86|0
1749116190000|2025-06-05 09:36:30|2151.81|2151.81|2151.76|2151.76|2151.81|2151.81|2151.76|2151.76|0
1749116220000|2025-06-05 09:37:00|2151.7|2151.7|2151.65|2151.65|2151.7|2151.7|2151.65|2151.65|0
1749116230000|2025-06-05 09:37:10|2151.59|2151.59|2151.59|2151.59|2151.59|2151.59|2151.59|2151.59|0
1749116240000|2025-06-05 09:37:20|2151.64|2151.64|2151.68|2151.68|2151.68|2151.68|2151.64|2151.64|0
1749116250000|2025-06-05 09:37:30|2151.72|2151.72|2151.72|2151.72|2151.72|2151.72|2151.72|2151.72|0
1749116260000|2025-06-05 09:37:40|2151.48|2151.48|2151.58|2151.58|2151.58|2151.58|2151.45|2151.45|0
1749116270000|2025-06-05 09:37:50|2150.87|2150.87|2150.5|2150.5|2150.87|2150.87|2150.5|2150.5|0
1749116290000|2025-06-05 09:38:10|2150.45|2150.45|2150.39|2150.39|2150.45|2150.45|2150.39|2150.39|0
1749116300000|2025-06-05 09:38:20|2150.33|2150.33|2150.49|2150.49|2150.49|2150.49|2150.33|2150.33|0
1749116320000|2025-06-05 09:38:40|2150.36|2150.36|2150.36|2150.36|2150.36|2150.36|2150.36|2150.36|0
1749116330000|2025-06-05 09:38:50|2150.3|2150.3|2150.3|2150.3|2150.3|2150.3|2150.3|2150.3|0
1749116360000|2025-06-05 09:39:20|2150.41|2150.41|2150.36|2150.36|2150.41|2150.41|2150.36|2150.36|0
1749116380000|2025-06-05 09:39:40|2150.41|2150.41|2150.29|2150.29|2150.41|2150.41|2150.29|2150.29|0
1749116390000|2025-06-05 09:39:50|2150.34|2150.34|2150|2150|2150.34|2150.34|2150|2150|0
1749116400000|2025-06-05 09:40:00|2149.91|2149.91|2149.91|2149.91|2149.91|2149.91|2149.91|2149.91|0
1749116460000|2025-06-05 09:41:00|2149.82|2149.82|2149.82|2149.82|2149.82|2149.82|2149.82|2149.82|0
1749116500000|2025-06-05 09:41:40|2149.77|2149.77|2149.77|2149.77|2149.77|2149.77|2149.77|2149.77|0
1749116510000|2025-06-05 09:41:50|2149.82|2149.82|2149.77|2149.77|2149.82|2149.82|2149.77|2149.77|0
1749116530000|2025-06-05 09:42:10|2149.66|2149.66|2149.64|2149.64|2149.66|2149.66|2149.55|2149.55|0
1749116620000|2025-06-05 09:43:40|2149.48|2149.48|2149.69|2149.69|2149.69|2149.69|2149.48|2149.48|0
1749116640000|2025-06-05 09:44:00|2149.58|2149.58|2149.64|2149.64|2149.64|2149.64|2149.58|2149.58|0
1749116650000|2025-06-05 09:44:10|2149.76|2149.76|2149.76|2149.76|2149.76|2149.76|2149.76|2149.76|0
1749116660000|2025-06-05 09:44:20|2149.71|2149.71|2149.76|2149.76|2149.76|2149.76|2149.71|2149.71|0
1749116670000|2025-06-05 09:44:30|2149.65|2149.65|2149.65|2149.65|2149.65|2149.65|2149.65|2149.65|0
1749116710000|2025-06-05 09:45:10|2149.59|2149.59|2149.59|2149.59|2149.59|2149.59|2149.59|2149.59|0
1749116720000|2025-06-05 09:45:20|2149.52|2149.52|2149.56|2149.56|2149.56|2149.56|2149.52|2149.52|0
1749116780000|2025-06-05 09:46:20|2149.41|2149.41|2149.41|2149.41|2149.41|2149.41|2149.41|2149.41|0
1749116800000|2025-06-05 09:46:40|2149.44|2149.44|2149.44|2149.44|2149.44|2149.44|2149.44|2149.44|0
1749116810000|2025-06-05 09:46:50|2149.38|2149.38|2149.38|2149.38|2149.38|2149.38|2149.38|2149.38|0
1749116820000|2025-06-05 09:47:00|2149.47|2149.47|2149.47|2149.47|2149.47|2149.47|2149.47|2149.47|0
1749116830000|2025-06-05 09:47:10|2149.42|2149.42|2149.63|2149.63|2149.63|2149.63|2149.42|2149.42|0
1749116840000|2025-06-05 09:47:20|2149.52|2149.52|2149.52|2149.52|2149.52|2149.52|2149.52|2149.52|0
1749116960000|2025-06-05 09:49:20|2149.46|2149.46|2149.46|2149.46|2149.46|2149.46|2149.46|2149.46|0
1749117010000|2025-06-05 09:50:10|2149.51|2149.51|2149.51|2149.51|2149.51|2149.51|2149.51|2149.51|0
1749117020000|2025-06-05 09:50:20|2149.46|2149.46|2149.4|2149.4|2149.46|2149.46|2149.4|2149.4|0
1749117030000|2025-06-05 09:50:30|2149.46|2149.46|2149.4|2149.4|2149.46|2149.46|2149.4|2149.4|0
1749117040000|2025-06-05 09:50:40|2149.44|2149.44|2149.53|2149.53|2149.53|2149.53|2149.44|2149.44|0
1749117050000|2025-06-05 09:50:50|2149.62|2149.62|2149.53|2149.53|2149.62|2149.62|2149.53|2149.53|0
1749117070000|2025-06-05 09:51:10|2149.58|2149.58|2149.53|2149.53|2149.58|2149.58|2149.53|2149.53|0
1749117110000|2025-06-05 09:51:50|2149.59|2149.59|2149.59|2149.59|2149.59|2149.59|2149.59|2149.59|0
1749117130000|2025-06-05 09:52:10|2149.66|2149.66|2149.78|2149.78|2149.78|2149.78|2149.66|2149.66|0
1749117140000|2025-06-05 09:52:20|2149.95|2149.95|2150.13|2150.13|2150.13|2150.13|2149.95|2149.95|0
1749117150000|2025-06-05 09:52:30|2150.18|2150.18|2150.59|2150.59|2150.59|2150.59|2150.18|2150.18|0
1749117170000|2025-06-05 09:52:50|2150.62|2150.62|2150.59|2150.59|2150.62|2150.62|2150.59|2150.59|0
1749117190000|2025-06-05 09:53:10|2150.64|2150.64|2150.48|2150.48|2150.64|2150.64|2150.48|2150.48|0
1749117200000|2025-06-05 09:53:20|2150.51|2150.51|2150.51|2150.51|2150.51|2150.51|2150.51|2150.51|0
1749117210000|2025-06-05 09:53:30|2150.4|2150.4|2150.51|2150.51|2150.51|2150.51|2150.4|2150.4|0
1749117220000|2025-06-05 09:53:40|2150.57|2150.57|2150.57|2150.57|2150.57|2150.57|2150.57|2150.57|0
1749117230000|2025-06-05 09:53:50|2150.43|2150.43|2150.37|2150.37|2150.43|2150.43|2150.37|2150.37|0
1749117240000|2025-06-05 09:54:00|2150.3|2150.3|2150.3|2150.3|2150.3|2150.3|2150.3|2150.3|0
1749117250000|2025-06-05 09:54:10|2150.37|2150.37|2150.37|2150.37|2150.37|2150.37|2150.37|2150.37|0
1749117370000|2025-06-05 09:56:10|2150.48|2150.48|2150.48|2150.48|2150.48|2150.48|2150.48|2150.48|0
1749117380000|2025-06-05 09:56:20|2150.6|2150.6|2150.6|2150.6|2150.6|2150.6|2150.6|2150.6|0
1749117410000|2025-06-05 09:56:50|2150.49|2150.49|2150.6|2150.6|2150.6|2150.6|2150.49|2150.49|0
1749117430000|2025-06-05 09:57:10|2150.63|2150.63|2150.63|2150.63|2150.63|2150.63|2150.63|2150.63|0
1749117440000|2025-06-05 09:57:20|2150.6|2150.6|2150.6|2150.6|2150.6|2150.6|2150.6|2150.6|0
1749117450000|2025-06-05 09:57:30|2150.72|2150.72|2150.89|2150.89|2150.89|2150.89|2150.72|2150.72|0
1749117460000|2025-06-05 09:57:40|2150.96|2150.96|2150.84|2150.84|2150.96|2150.96|2150.84|2150.84|0
1749117470000|2025-06-05 09:57:50|2150.87|2150.87|2150.87|2150.87|2150.87|2150.87|2150.87|2150.87|0
1749117490000|2025-06-05 09:58:10|2150.9|2150.9|2150.9|2150.9|2150.9|2150.9|2150.9|2150.9|0
1749117500000|2025-06-05 09:58:20|2150.77|2150.77|2150.83|2150.83|2150.83|2150.83|2150.77|2150.77|0
1749117510000|2025-06-05 09:58:30|2150.78|2150.78|2151|2151|2151|2151|2150.78|2150.78|0
1749117540000|2025-06-05 09:59:00|2151.21|2151.21|2152.13|2152.13|2152.13|2152.13|2151.21|2151.21|0
1749117550000|2025-06-05 09:59:10|2152.18|2152.18|2152.29|2152.29|2152.29|2152.29|2152.18|2152.18|0
1749117560000|2025-06-05 09:59:20|2152.38|2152.38|2152.38|2152.38|2152.38|2152.38|2152.38|2152.38|0
1749117570000|2025-06-05 09:59:30|2152.29|2152.29|2152.3|2152.3|2152.35|2152.35|2152.29|2152.29|0
1749117590000|2025-06-05 09:59:50|2152.41|2152.41|2152.23|2152.23|2152.41|2152.41|2152.23|2152.23|0
1749117600000|2025-06-05 10:00:00|2152.32|2152.32|2152.35|2152.35|2152.35|2152.35|2152.32|2152.32|0
1749117610000|2025-06-05 10:00:10|2152.4|2152.4|2152.4|2152.4|2152.4|2152.4|2152.4|2152.4|0
1749117620000|2025-06-05 10:00:20|2152.46|2152.46|2152.46|2152.46|2152.46|2152.46|2152.46|2152.46|0
1749117630000|2025-06-05 10:00:30|2152.51|2152.51|2152.63|2152.63|2152.63|2152.63|2152.51|2152.51|0
1749117650000|2025-06-05 10:00:50|2152.75|2152.75|2152.66|2152.66|2152.75|2152.75|2152.66|2152.66|0
1749117680000|2025-06-05 10:01:20|2152.9|2152.9|2152.9|2152.9|2152.9|2152.9|2152.9|2152.9|0
1749117750000|2025-06-05 10:02:30|2153.03|2153.03|2153.03|2153.03|2153.03|2153.03|2153.03|2153.03|0
1749117770000|2025-06-05 10:02:50|2153.15|2153.15|2153.15|2153.15|2153.15|2153.15|2153.15|2153.15|0
1749117850000|2025-06-05 10:04:10|2153.27|2153.27|2153.27|2153.27|2153.27|2153.27|2153.27|2153.27|0
1749117870000|2025-06-05 10:04:30|2153.37|2153.37|2153.31|2153.31|2153.37|2153.37|2153.31|2153.31|0
1749117890000|2025-06-05 10:04:50|2153.18|2153.18|2153.31|2153.31|2153.31|2153.31|2153.18|2153.18|0
1749117910000|2025-06-05 10:05:10|2153.21|2153.21|2153.21|2153.21|2153.21|2153.21|2153.21|2153.21|0
1749117920000|2025-06-05 10:05:20|2153.27|2153.27|2153.38|2153.38|2153.38|2153.38|2153.27|2153.27|0
1749117950000|2025-06-05 10:05:50|2153.49|2153.49|2153.64|2153.64|2153.64|2153.64|2153.49|2153.49|0
1749117970000|2025-06-05 10:06:10|2153.53|2153.53|2153.32|2153.32|2153.53|2153.53|2153.32|2153.32|0
1749117980000|2025-06-05 10:06:20|2153.35|2153.35|2153.29|2153.29|2153.35|2153.35|2153.29|2153.29|0
1749118010000|2025-06-05 10:06:50|2153.41|2153.41|2153.41|2153.41|2153.41|2153.41|2153.41|2153.41|0
1749118030000|2025-06-05 10:07:10|2153.51|2153.51|2153.56|2153.56|2153.61|2153.61|2153.51|2153.51|0
1749118050000|2025-06-05 10:07:30|2153.65|2153.65|2153.65|2153.65|2153.65|2153.65|2153.65|2153.65|0
1749118060000|2025-06-05 10:07:40|2153.6|2153.6|2153.6|2153.6|2153.6|2153.6|2153.6|2153.6|0
1749118070000|2025-06-05 10:07:50|2153.68|2153.68|2153.68|2153.68|2153.68|2153.68|2153.68|2153.68|0
1749118080000|2025-06-05 10:08:00|2153.73|2153.73|2153.73|2153.73|2153.73|2153.73|2153.73|2153.73|0
1749118100000|2025-06-05 10:08:20|2153.9|2153.9|2154.14|2154.14|2154.14|2154.14|2153.9|2153.9|0
1749118110000|2025-06-05 10:08:30|2154.01|2154.01|2153.95|2153.95|2154.01|2154.01|2153.95|2153.95|0
1749118130000|2025-06-05 10:08:50|2153.91|2153.91|2153.91|2153.91|2153.91|2153.91|2153.91|2153.91|0
1749118180000|2025-06-05 10:09:40|2154.03|2154.03|2154.3|2154.3|2154.33|2154.33|2154.03|2154.03|0
1749118200000|2025-06-05 10:10:00|2154.18|2154.18|2154.18|2154.18|2154.18|2154.18|2154.18|2154.18|0
1749118240000|2025-06-05 10:10:40|2154.21|2154.21|2154.21|2154.21|2154.21|2154.21|2154.21|2154.21|0
1749118270000|2025-06-05 10:11:10|2154.35|2154.35|2154.35|2154.35|2154.35|2154.35|2154.35|2154.35|0
1749118280000|2025-06-05 10:11:20|2154.71|2154.71|2154.75|2154.75|2154.75|2154.75|2154.71|2154.71|0
1749118430000|2025-06-05 10:13:50|2154.69|2154.69|2154.58|2154.58|2154.69|2154.69|2154.51|2154.51|0
1749118450000|2025-06-05 10:14:10|2154.46|2154.46|2154.34|2154.34|2154.46|2154.46|2154.34|2154.34|0
1749118460000|2025-06-05 10:14:20|2154.29|2154.29|2154.29|2154.29|2154.29|2154.29|2154.29|2154.29|0
1749118480000|2025-06-05 10:14:40|2154.25|2154.25|2154.41|2154.41|2154.41|2154.41|2154.14|2154.14|0
1749118500000|2025-06-05 10:15:00|2154.3|2154.3|2154.36|2154.36|2154.36|2154.36|2154.3|2154.3|0
1749118550000|2025-06-05 10:15:50|2154.63|2154.63|2154.63|2154.63|2154.63|2154.63|2154.63|2154.63|0
1749118560000|2025-06-05 10:16:00|2154.58|2154.58|2155.03|2155.03|2155.25|2155.25|2154.58|2154.58|0
1749118570000|2025-06-05 10:16:10|2154.86|2154.86|2155.03|2155.03|2155.03|2155.03|2154.86|2154.86|0
1749118580000|2025-06-05 10:16:20|2154.92|2154.92|2153.02|2153.02|2154.92|2154.92|2153.02|2153.02|0
1749118590000|2025-06-05 10:16:30|2152.99|2152.99|2152.99|2152.99|2152.99|2152.99|2152.99|2152.99|0
1749118610000|2025-06-05 10:16:50|2152.83|2152.83|2152.61|2152.61|2152.88|2152.88|2152.61|2152.61|0
1749118620000|2025-06-05 10:17:00|2152.36|2152.36|2151.66|2151.66|2152.36|2152.36|2151.66|2151.66|0
1749118630000|2025-06-05 10:17:10|2151.75|2151.75|2151.82|2151.82|2151.82|2151.82|2151.75|2151.75|0
1749118640000|2025-06-05 10:17:20|2151.91|2151.91|2151.69|2151.69|2151.91|2151.91|2151.61|2151.61|0
1749118650000|2025-06-05 10:17:30|2151.45|2151.45|2151.45|2151.45|2151.45|2151.45|2151.45|2151.45|0
1749118670000|2025-06-05 10:17:50|2151.61|2151.61|2151.72|2151.72|2151.72|2151.72|2151.61|2151.61|0
1749118680000|2025-06-05 10:18:00|2151.81|2151.81|2151.76|2151.76|2151.81|2151.81|2151.76|2151.76|0
1749118690000|2025-06-05 10:18:10|2151.65|2151.65|2151.65|2151.65|2151.65|2151.65|2151.65|2151.65|0
1749118710000|2025-06-05 10:18:30|2151.71|2151.71|2151.71|2151.71|2151.71|2151.71|2151.71|2151.71|0
1749118730000|2025-06-05 10:18:50|2151.88|2151.88|2151.88|2151.88|2151.88|2151.88|2151.88|2151.88|0
1749118740000|2025-06-05 10:19:00|2151.91|2151.91|2151.88|2151.88|2151.91|2151.91|2151.88|2151.88|0
1749118750000|2025-06-05 10:19:10|2151.85|2151.85|2151.85|2151.85|2151.85|2151.85|2151.85|2151.85|0
1749118760000|2025-06-05 10:19:20|2152.07|2152.07|2152.07|2152.07|2152.07|2152.07|2152.07|2152.07|0
1749118800000|2025-06-05 10:20:00|2151.88|2151.88|2150.11|2150.11|2151.88|2151.88|2150.11|2150.11|0
1749118810000|2025-06-05 10:20:10|2150.2|2150.2|2150.22|2150.22|2150.28|2150.28|2150.11|2150.11|0
1749118820000|2025-06-05 10:20:20|2150.33|2150.33|2149.67|2149.67|2150.42|2150.42|2149.67|2149.67|0
1749118830000|2025-06-05 10:20:30|2149.76|2149.76|2149.76|2149.76|2149.85|2149.85|2149.58|2149.58|0
1749118840000|2025-06-05 10:20:40|2149.58|2149.58|2149.54|2149.54|2149.67|2149.67|2149.54|2149.54|0
1749118860000|2025-06-05 10:21:00|2149.72|2149.72|2149.03|2149.03|2149.72|2149.72|2149.03|2149.03|0
1749118870000|2025-06-05 10:21:10|2148.78|2148.78|2148.84|2148.84|2148.88|2148.88|2148.78|2148.78|0
1749118890000|2025-06-05 10:21:30|2148.9|2148.9|2148.66|2148.66|2148.9|2148.9|2148.66|2148.66|0
1749118900000|2025-06-05 10:21:40|2148.29|2148.29|2148.02|2148.02|2148.29|2148.29|2148.02|2148.02|0
1749118910000|2025-06-05 10:21:50|2147.94|2147.94|2147.94|2147.94|2147.94|2147.94|2147.94|2147.94|0
1749118920000|2025-06-05 10:22:00|2147.9|2147.9|2147.9|2147.9|2147.9|2147.9|2147.9|2147.9|0
1749118930000|2025-06-05 10:22:10|2147.81|2147.81|2147.81|2147.81|2147.81|2147.81|2147.81|2147.81|0
1749118940000|2025-06-05 10:22:20|2147.89|2147.89|2148.71|2148.71|2148.71|2148.71|2147.78|2147.78|0
1749118950000|2025-06-05 10:22:30|2148.96|2148.96|2148.96|2148.96|2148.96|2148.96|2148.96|2148.96|0
1749118960000|2025-06-05 10:22:40|2148.68|2148.68|2148.48|2148.48|2148.68|2148.68|2148.48|2148.48|0
1749118970000|2025-06-05 10:22:50|2148.29|2148.29|2147.92|2147.92|2148.29|2148.29|2147.92|2147.92|0
1749118980000|2025-06-05 10:23:00|2147.47|2147.47|2146.65|2146.65|2147.47|2147.47|2146.26|2146.26|0
1749118990000|2025-06-05 10:23:10|2146.73|2146.73|2146.73|2146.73|2146.73|2146.73|2146.73|2146.73|0
1749119020000|2025-06-05 10:23:40|2146.68|2146.68|2146.74|2146.74|2146.74|2146.74|2146.65|2146.65|0
1749119040000|2025-06-05 10:24:00|2146.56|2146.56|2146.2|2146.2|2146.56|2146.56|2146.2|2146.2|0
1749119060000|2025-06-05 10:24:20|2146.06|2146.06|2146.09|2146.09|2146.09|2146.09|2146.06|2146.06|0
1749119070000|2025-06-05 10:24:30|2146.31|2146.31|2146.42|2146.42|2146.42|2146.42|2146.31|2146.31|0
1749119080000|2025-06-05 10:24:40|2146.31|2146.31|2146.28|2146.28|2146.31|2146.31|2146.28|2146.28|0
1749119120000|2025-06-05 10:25:20|2146.47|2146.47|2146.47|2146.47|2146.47|2146.47|2146.47|2146.47|0
1749119140000|2025-06-05 10:25:40|2146.52|2146.52|2146.63|2146.63|2146.63|2146.63|2146.52|2146.52|0
1749119150000|2025-06-05 10:25:50|2146.67|2146.67|2146.78|2146.78|2146.78|2146.78|2146.67|2146.67|0
1749119170000|2025-06-05 10:26:10|2146.96|2146.96|2146.96|2146.96|2146.96|2146.96|2146.96|2146.96|0
1749119180000|2025-06-05 10:26:20|2146.78|2146.78|2146.69|2146.69|2146.78|2146.78|2146.69|2146.69|0
1749119190000|2025-06-05 10:26:30|2146.58|2146.58|2146.43|2146.43|2146.58|2146.58|2146.34|2146.34|0
1749119200000|2025-06-05 10:26:40|2146.4|2146.4|2146.46|2146.46|2146.57|2146.57|2146.29|2146.29|0
1749119220000|2025-06-05 10:27:00|2146.55|2146.55|2146.64|2146.64|2146.64|2146.64|2146.55|2146.55|0
1749119230000|2025-06-05 10:27:10|2146.86|2146.86|2146.97|2146.97|2146.97|2146.97|2146.86|2146.86|0
1749119240000|2025-06-05 10:27:20|2146.91|2146.91|2146.91|2146.91|2146.91|2146.91|2146.91|2146.91|0
1749119250000|2025-06-05 10:27:30|2146.97|2146.97|2146.97|2146.97|2146.97|2146.97|2146.97|2146.97|0
1749119270000|2025-06-05 10:27:50|2147.65|2147.65|2147.86|2147.86|2147.86|2147.86|2147.65|2147.65|0
1749119280000|2025-06-05 10:28:00|2148.05|2148.05|2148.78|2148.78|2148.87|2148.87|2147.9|2147.9|0
1749119290000|2025-06-05 10:28:10|2148.69|2148.69|2148.72|2148.72|2148.72|2148.72|2148.41|2148.41|0
1749119300000|2025-06-05 10:28:20|2148.54|2148.54|2148.72|2148.72|2148.72|2148.72|2148.54|2148.54|0
1749119310000|2025-06-05 10:28:30|2148.54|2148.54|2148.11|2148.11|2148.54|2148.54|2148.11|2148.11|0
1749119320000|2025-06-05 10:28:40|2148.02|2148.02|2148.02|2148.02|2148.02|2148.02|2148.02|2148.02|0
1749119330000|2025-06-05 10:28:50|2147.86|2147.86|2147.86|2147.86|2147.86|2147.86|2147.86|2147.86|0
1749119340000|2025-06-05 10:29:00|2147.95|2147.95|2148.23|2148.23|2148.23|2148.23|2147.95|2147.95|0
1749119360000|2025-06-05 10:29:20|2148.2|2148.2|2148.13|2148.13|2148.2|2148.2|2148.13|2148.13|0
1749119370000|2025-06-05 10:29:30|2147.76|2147.76|2147.76|2147.76|2147.76|2147.76|2147.76|2147.76|0
1749119380000|2025-06-05 10:29:40|2147.94|2147.94|2147.94|2147.94|2147.94|2147.94|2147.94|2147.94|0
1749119390000|2025-06-05 10:29:50|2148.22|2148.22|2148.04|2148.04|2148.22|2148.22|2148.04|2148.04|0
1749119410000|2025-06-05 10:30:10|2148.13|2148.13|2148.13|2148.13|2148.13|2148.13|2148.13|2148.13|0
1749119440000|2025-06-05 10:30:40|2147.96|2147.96|2148|2148|2148|2148|2147.91|2147.91|0
1749119450000|2025-06-05 10:30:50|2147.91|2147.91|2148.11|2148.11|2148.11|2148.11|2147.91|2147.91|0
1749119470000|2025-06-05 10:31:10|2148.02|2148.02|2148.02|2148.02|2148.02|2148.02|2148.02|2148.02|0
1749119500000|2025-06-05 10:31:40|2147.96|2147.96|2147.85|2147.85|2147.96|2147.96|2147.85|2147.85|0
1749119530000|2025-06-05 10:32:10|2147.73|2147.73|2147.73|2147.73|2147.73|2147.73|2147.73|2147.73|0
1749119550000|2025-06-05 10:32:30|2147.46|2147.46|2147.46|2147.46|2147.46|2147.46|2147.46|2147.46|0
1749119560000|2025-06-05 10:32:40|2147|2147|2147.1|2147.1|2147.1|2147.1|2146.82|2146.82|0
1749119580000|2025-06-05 10:33:00|2147.19|2147.19|2147.19|2147.19|2147.19|2147.19|2147.19|2147.19|0
1749119590000|2025-06-05 10:33:10|2147.1|2147.1|2147.17|2147.17|2147.17|2147.17|2147.06|2147.06|0
1749119600000|2025-06-05 10:33:20|2147.08|2147.08|2146.93|2146.93|2147.08|2147.08|2146.93|2146.93|0
1749119620000|2025-06-05 10:33:40|2146.71|2146.71|2146.07|2146.07|2146.75|2146.75|2146.07|2146.07|0
1749119640000|2025-06-05 10:34:00|2146.16|2146.16|2146.16|2146.16|2146.16|2146.16|2146.16|2146.16|0
1749119650000|2025-06-05 10:34:10|2145.8|2145.8|2145.8|2145.8|2145.8|2145.8|2145.8|2145.8|0
1749119700000|2025-06-05 10:35:00|2145.89|2145.89|2146.1|2146.1|2146.1|2146.1|2145.89|2145.89|0
1749119760000|2025-06-05 10:36:00|2146.36|2146.36|2147.65|2147.65|2147.65|2147.65|2146.36|2146.36|0
1749119790000|2025-06-05 10:36:30|2147.56|2147.56|2147.56|2147.56|2147.56|2147.56|2147.47|2147.47|0
1749119800000|2025-06-05 10:36:40|2147.78|2147.78|2147.78|2147.78|2147.78|2147.78|2147.78|2147.78|0
1749119810000|2025-06-05 10:36:50|2148.2|2148.2|2148.47|2148.47|2148.47|2148.47|2148.2|2148.2|0
1749119890000|2025-06-05 10:38:10|2148.58|2148.58|2148.58|2148.58|2148.58|2148.58|2148.58|2148.58|0
1749119920000|2025-06-05 10:38:40|2148.53|2148.53|2148.53|2148.53|2148.53|2148.53|2148.53|2148.53|0
1749119930000|2025-06-05 10:38:50|2148.58|2148.58|2148.58|2148.58|2148.58|2148.58|2148.58|2148.58|0
1749119940000|2025-06-05 10:39:00|2148.64|2148.64|2148.64|2148.64|2148.64|2148.64|2148.64|2148.64|0
1749119950000|2025-06-05 10:39:10|2148.58|2148.58|2148.58|2148.58|2148.58|2148.58|2148.58|2148.58|0
1749119960000|2025-06-05 10:39:20|2148.67|2148.67|2148.67|2148.67|2148.67|2148.67|2148.67|2148.67|0
1749119990000|2025-06-05 10:39:50|2148.73|2148.73|2148.84|2148.84|2148.84|2148.84|2148.73|2148.73|0
1749120000000|2025-06-05 10:40:00|2148.99|2148.99|2148.99|2148.99|2148.99|2148.99|2148.99|2148.99|0
1749120010000|2025-06-05 10:40:10|2149.41|2149.41|2149.41|2149.41|2149.41|2149.41|2149.41|2149.41|0
1749120030000|2025-06-05 10:40:30|2149.78|2149.78|2150.46|2150.46|2150.64|2150.64|2149.78|2149.78|0
1749120040000|2025-06-05 10:40:40|2150.54|2150.54|2150.84|2150.84|2150.84|2150.84|2150.54|2150.54|0
1749120070000|2025-06-05 10:41:10|2150.72|2150.72|2150.78|2150.78|2150.96|2150.96|2150.72|2150.72|0
1749120090000|2025-06-05 10:41:30|2150.73|2150.73|2150.34|2150.34|2150.73|2150.73|2150.34|2150.34|0
1749120150000|2025-06-05 10:42:30|2150.51|2150.51|2150.51|2150.51|2150.51|2150.51|2150.51|2150.51|0
1749120210000|2025-06-05 10:43:30|2150.4|2150.4|2150.4|2150.4|2150.4|2150.4|2150.4|2150.4|0
1749120250000|2025-06-05 10:44:10|2150.28|2150.28|2150.28|2150.28|2150.28|2150.28|2150.28|2150.28|0
1749120270000|2025-06-05 10:44:30|2150.39|2150.39|2150.39|2150.39|2150.39|2150.39|2150.39|2150.39|0
1749120290000|2025-06-05 10:44:50|2150.45|2150.45|2150.45|2150.45|2150.45|2150.45|2150.45|2150.45|0
1749120300000|2025-06-05 10:45:00|2150.63|2150.63|2150.63|2150.63|2150.63|2150.63|2150.63|2150.63|0
1749120310000|2025-06-05 10:45:10|2150.7|2150.7|2150.7|2150.7|2150.7|2150.7|2150.7|2150.7|0
1749120330000|2025-06-05 10:45:30|2150.78|2150.78|2150.78|2150.78|2150.78|2150.78|2150.78|2150.78|0
1749120340000|2025-06-05 10:45:40|2150.9|2150.9|2150.9|2150.9|2150.9|2150.9|2150.9|2150.9|0
1749120370000|2025-06-05 10:46:10|2151|2151|2151.18|2151.18|2151.18|2151.18|2151|2151|0
1749120390000|2025-06-05 10:46:30|2151.12|2151.12|2151.18|2151.18|2151.18|2151.18|2151.12|2151.12|0
1749120400000|2025-06-05 10:46:40|2151.23|2151.23|2151.23|2151.23|2151.23|2151.23|2151.23|2151.23|0
1749120410000|2025-06-05 10:46:50|2151.53|2151.53|2151.53|2151.53|2151.53|2151.53|2151.53|2151.53|0
1749120420000|2025-06-05 10:47:00|2151.76|2151.76|2152.15|2152.15|2152.15|2152.15|2151.62|2151.62|0
1749120430000|2025-06-05 10:47:10|2152.23|2152.23|2152.35|2152.35|2152.35|2152.35|2152.23|2152.23|0
1749120440000|2025-06-05 10:47:20|2152.39|2152.39|2152.48|2152.48|2152.48|2152.48|2152.39|2152.39|0
1749120450000|2025-06-05 10:47:30|2152.85|2152.85|2153.32|2153.32|2153.32|2153.32|2152.85|2152.85|0
1749120470000|2025-06-05 10:47:50|2153.43|2153.43|2153.43|2153.43|2153.43|2153.43|2153.43|2153.43|0
1749120480000|2025-06-05 10:48:00|2153.47|2153.47|2153.47|2153.47|2153.47|2153.47|2153.47|2153.47|0
1749120490000|2025-06-05 10:48:10|2153.51|2153.51|2153.54|2153.54|2153.54|2153.54|2153.51|2153.51|0
1749120540000|2025-06-05 10:49:00|2153.42|2153.42|2153.42|2153.42|2153.42|2153.42|2153.42|2153.42|0
1749120550000|2025-06-05 10:49:10|2153.45|2153.45|2153.45|2153.45|2153.45|2153.45|2153.45|2153.45|0
1749120570000|2025-06-05 10:49:30|2153.52|2153.52|2153.52|2153.52|2153.52|2153.52|2153.52|2153.52|0
1749120620000|2025-06-05 10:50:20|2153.64|2153.64|2153.64|2153.64|2153.64|2153.64|2153.64|2153.64|0
1749120630000|2025-06-05 10:50:30|2153.74|2153.74|2154.13|2154.13|2154.13|2154.13|2153.74|2153.74|0
1749120640000|2025-06-05 10:50:40|2154.22|2154.22|2154.31|2154.31|2154.31|2154.31|2154.22|2154.22|0
1749120660000|2025-06-05 10:51:00|2154.22|2154.22|2154.02|2154.02|2154.29|2154.29|2154.02|2154.02|0
1749120680000|2025-06-05 10:51:20|2154.05|2154.05|2153.96|2153.96|2154.05|2154.05|2153.96|2153.96|0
1749120740000|2025-06-05 10:52:20|2154.08|2154.08|2154.08|2154.08|2154.08|2154.08|2154.08|2154.08|0
1749120800000|2025-06-05 10:53:20|2154.2|2154.2|2154.2|2154.2|2154.2|2154.2|2154.2|2154.2|0
1749120810000|2025-06-05 10:53:30|2153.93|2153.93|2153.72|2153.72|2153.93|2153.93|2153.72|2153.72|0
1749120820000|2025-06-05 10:53:40|2153.61|2153.61|2153.61|2153.61|2153.61|2153.61|2153.61|2153.61|0
1749120830000|2025-06-05 10:53:50|2153.66|2153.66|2153.66|2153.66|2153.66|2153.66|2153.66|2153.66|0
1749120840000|2025-06-05 10:54:00|2153.97|2153.97|2153.97|2153.97|2153.97|2153.97|2153.97|2153.97|0
1749120850000|2025-06-05 10:54:10|2153.91|2153.91|2153.91|2153.91|2153.91|2153.91|2153.91|2153.91|0
1749120900000|2025-06-05 10:55:00|2153.84|2153.84|2153.8|2153.8|2153.87|2153.87|2153.8|2153.8|0
1749120920000|2025-06-05 10:55:20|2153.84|2153.84|2153.84|2153.84|2153.84|2153.84|2153.84|2153.84|0
1749120950000|2025-06-05 10:55:50|2153.93|2153.93|2153.93|2153.93|2153.93|2153.93|2153.93|2153.93|0
1749120960000|2025-06-05 10:56:00|2153.98|2153.98|2153.93|2153.93|2154.02|2154.02|2153.93|2153.93|0
1749120980000|2025-06-05 10:56:20|2154.06|2154.06|2154.06|2154.06|2154.06|2154.06|2154.06|2154.06|0
1749120990000|2025-06-05 10:56:30|2154.15|2154.15|2154.36|2154.36|2154.36|2154.36|2154.15|2154.15|0
1749121000000|2025-06-05 10:56:40|2154.58|2154.58|2155.18|2155.18|2155.18|2155.18|2154.58|2154.58|0
1749121020000|2025-06-05 10:57:00|2155.29|2155.29|2155.51|2155.51|2155.51|2155.51|2155.29|2155.29|0
1749121050000|2025-06-05 10:57:30|2155.6|2155.6|2155.6|2155.6|2155.6|2155.6|2155.6|2155.6|0
1749121060000|2025-06-05 10:57:40|2155.51|2155.51|2155.44|2155.44|2155.51|2155.51|2155.44|2155.44|0
1749121080000|2025-06-05 10:58:00|2155.32|2155.32|2155.32|2155.32|2155.32|2155.32|2155.32|2155.32|0
1749121100000|2025-06-05 10:58:20|2155.13|2155.13|2155.13|2155.13|2155.13|2155.13|2155.13|2155.13|0
1749121110000|2025-06-05 10:58:30|2155.04|2155.04|2155.04|2155.04|2155.04|2155.04|2155.04|2155.04|0
1749121120000|2025-06-05 10:58:40|2154.87|2154.87|2154.87|2154.87|2154.87|2154.87|2154.87|2154.87|0
1749121130000|2025-06-05 10:58:50|2154.61|2154.61|2154.61|2154.61|2154.61|2154.61|2154.61|2154.61|0
1749121140000|2025-06-05 10:59:00|2154.54|2154.54|2154.51|2154.51|2154.57|2154.57|2154.51|2154.51|0
1749121170000|2025-06-05 10:59:30|2154.33|2154.33|2154.33|2154.33|2154.33|2154.33|2154.33|2154.33|0
1749121190000|2025-06-05 10:59:50|2154.51|2154.51|2154.51|2154.51|2154.51|2154.51|2154.51|2154.51|0
1749121240000|2025-06-05 11:00:40|2154.48|2154.48|2154.48|2154.48|2154.48|2154.48|2154.48|2154.48|0
1749121270000|2025-06-05 11:01:10|2154.39|2154.39|2154.3|2154.3|2154.39|2154.39|2154.3|2154.3|0
1749121290000|2025-06-05 11:01:30|2154.34|2154.34|2154.34|2154.34|2154.34|2154.34|2154.34|2154.34|0
1749121320000|2025-06-05 11:02:00|2154.18|2154.18|2154.49|2154.49|2154.49|2154.49|2154.18|2154.18|0
1749121330000|2025-06-05 11:02:10|2154.43|2154.43|2154.43|2154.43|2154.43|2154.43|2154.43|2154.43|0
1749121340000|2025-06-05 11:02:20|2154.73|2154.73|2154.73|2154.73|2154.73|2154.73|2154.73|2154.73|0
1749121350000|2025-06-05 11:02:30|2154.8|2154.8|2154.8|2154.8|2154.8|2154.8|2154.8|2154.8|0
1749121370000|2025-06-05 11:02:50|2154.67|2154.67|2154.85|2154.85|2154.85|2154.85|2154.67|2154.67|0
1749121380000|2025-06-05 11:03:00|2154.97|2154.97|2154.97|2154.97|2154.97|2154.97|2154.97|2154.97|0
1749121390000|2025-06-05 11:03:10|2154.92|2154.92|2154.92|2154.92|2154.92|2154.92|2154.92|2154.92|0
1749121410000|2025-06-05 11:03:30|2155.07|2155.07|2155.07|2155.07|2155.07|2155.07|2155.07|2155.07|0
1749121430000|2025-06-05 11:03:50|2154.98|2154.98|2154.98|2154.98|2154.98|2154.98|2154.98|2154.98|0
1749121460000|2025-06-05 11:04:20|2155.35|2155.35|2155.23|2155.23|2155.35|2155.35|2155.23|2155.23|0
1749121530000|2025-06-05 11:05:30|2155.4|2155.4|2155.4|2155.4|2155.4|2155.4|2155.4|2155.4|0
1749121570000|2025-06-05 11:06:10|2155.33|2155.33|2155.33|2155.33|2155.33|2155.33|2155.33|2155.33|0
1749121580000|2025-06-05 11:06:20|2155.45|2155.45|2155.45|2155.45|2155.45|2155.45|2155.45|2155.45|0
1749121600000|2025-06-05 11:06:40|2155.28|2155.28|2155.18|2155.18|2155.28|2155.28|2155.18|2155.18|0
1749121620000|2025-06-05 11:07:00|2155.15|2155.15|2155.15|2155.15|2155.15|2155.15|2155.15|2155.15|0
1749121630000|2025-06-05 11:07:10|2155.12|2155.12|2155.12|2155.12|2155.12|2155.12|2155.12|2155.12|0
1749121730000|2025-06-05 11:08:50|2155.18|2155.18|2155.18|2155.18|2155.18|2155.18|2155.18|2155.18|0
1749121770000|2025-06-05 11:09:30|2154.45|2154.45|2154.45|2154.45|2154.45|2154.45|2154.45|2154.45|0
1749121800000|2025-06-05 11:10:00|2154.5|2154.5|2154.4|2154.4|2154.5|2154.5|2154.4|2154.4|0
1749121810000|2025-06-05 11:10:10|2154.47|2154.47|2154.47|2154.47|2154.47|2154.47|2154.47|2154.47|0
1749121820000|2025-06-05 11:10:20|2154.35|2154.35|2154.35|2154.35|2154.35|2154.35|2154.35|2154.35|0
1749121830000|2025-06-05 11:10:30|2154.39|2154.39|2154.39|2154.39|2154.39|2154.39|2154.39|2154.39|0
1749121840000|2025-06-05 11:10:40|2154.32|2154.32|2154.39|2154.39|2154.39|2154.39|2154.32|2154.32|0
1749121850000|2025-06-05 11:10:50|2154.48|2154.48|2154.48|2154.48|2154.48|2154.48|2154.48|2154.48|0
1749121860000|2025-06-05 11:11:00|2154.39|2154.39|2154.39|2154.39|2154.39|2154.39|2154.39|2154.39|0
1749121880000|2025-06-05 11:11:20|2154.36|2154.36|2154.36|2154.36|2154.36|2154.36|2154.36|2154.36|0
1749121890000|2025-06-05 11:11:30|2153.99|2153.99|2153.99|2153.99|2153.99|2153.99|2153.99|2153.99|0
1749121910000|2025-06-05 11:11:50|2153.77|2153.77|2153.77|2153.77|2153.77|2153.77|2153.77|2153.77|0
1749121950000|2025-06-05 11:12:30|2153.89|2153.89|2153.89|2153.89|2153.89|2153.89|2153.89|2153.89|0
1749121980000|2025-06-05 11:13:00|2153.94|2153.94|2153.94|2153.94|2153.94|2153.94|2153.94|2153.94|0
1749121990000|2025-06-05 11:13:10|2154.06|2154.06|2154.06|2154.06|2154.06|2154.06|2154.06|2154.06|0
1749122020000|2025-06-05 11:13:40|2154|2154|2154|2154|2154|2154|2154|2154|0
1749122040000|2025-06-05 11:14:00|2153.94|2153.94|2153.77|2153.77|2153.94|2153.94|2153.77|2153.77|0
1749122050000|2025-06-05 11:14:10|2153.89|2153.89|2153.89|2153.89|2153.89|2153.89|2153.89|2153.89|0
1749122070000|2025-06-05 11:14:30|2153.77|2153.77|2153.89|2153.89|2153.89|2153.89|2153.77|2153.77|0
1749122090000|2025-06-05 11:14:50|2153.94|2153.94|2153.94|2153.94|2153.94|2153.94|2153.94|2153.94|0
1749122110000|2025-06-05 11:15:10|2153.85|2153.85|2153.43|2153.43|2153.85|2153.85|2153.43|2153.43|0
1749122190000|2025-06-05 11:16:30|2153.24|2153.24|2151.85|2151.85|2153.24|2153.24|2151.83|2151.83|0
1749122200000|2025-06-05 11:16:40|2151.97|2151.97|2151.7|2151.7|2151.97|2151.97|2151.7|2151.7|0
1749122210000|2025-06-05 11:16:50|2151.94|2151.94|2152.03|2152.03|2152.03|2152.03|2151.94|2151.94|0
1749122220000|2025-06-05 11:17:00|2151.94|2151.94|2151.53|2151.53|2151.94|2151.94|2151.53|2151.53|0
1749122230000|2025-06-05 11:17:10|2151.18|2151.18|2151.18|2151.18|2151.18|2151.18|2151.18|2151.18|0
1749122240000|2025-06-05 11:17:20|2151.23|2151.23|2151.29|2151.29|2151.29|2151.29|2151.23|2151.23|0
1749122260000|2025-06-05 11:17:40|2151.2|2151.2|2151.08|2151.08|2151.2|2151.2|2151.08|2151.08|0
1749122280000|2025-06-05 11:18:00|2151.14|2151.14|2151.14|2151.14|2151.14|2151.14|2151.14|2151.14|0
1749122290000|2025-06-05 11:18:10|2151.5|2151.5|2151.5|2151.5|2151.5|2151.5|2151.5|2151.5|0
1749122330000|2025-06-05 11:18:50|2151.32|2151.32|2151.32|2151.32|2151.32|2151.32|2151.32|2151.32|0
1749122340000|2025-06-05 11:19:00|2151.41|2151.41|2151.41|2151.41|2151.41|2151.41|2151.41|2151.41|0
1749122360000|2025-06-05 11:19:20|2151.15|2151.15|2151.1|2151.1|2151.15|2151.15|2151.1|2151.1|0
1749122380000|2025-06-05 11:19:40|2151.2|2151.2|2151.05|2151.05|2151.2|2151.2|2151.05|2151.05|0
1749122390000|2025-06-05 11:19:50|2151.12|2151.12|2151.12|2151.12|2151.12|2151.12|2151.12|2151.12|0
1749122400000|2025-06-05 11:20:00|2151.61|2151.61|2151.44|2151.44|2151.61|2151.61|2151.31|2151.31|0
1749122410000|2025-06-05 11:20:10|2151.56|2151.56|2150.75|2150.75|2151.56|2151.56|2150.75|2150.75|0
1749122420000|2025-06-05 11:20:20|2150.82|2150.82|2150.89|2150.89|2150.89|2150.89|2150.82|2150.82|0
1749122440000|2025-06-05 11:20:40|2150.84|2150.84|2150.84|2150.84|2150.84|2150.84|2150.84|2150.84|0
1749122460000|2025-06-05 11:21:00|2149.48|2149.48|2149.26|2149.26|2149.48|2149.48|2149.26|2149.26|0
1749122470000|2025-06-05 11:21:10|2148.67|2148.67|2148.43|2148.43|2148.67|2148.67|2148.15|2148.15|0
1749122480000|2025-06-05 11:21:20|2148.55|2148.55|2148.55|2148.55|2148.55|2148.55|2148.55|2148.55|0
1749122490000|2025-06-05 11:21:30|2148.62|2148.62|2148.62|2148.62|2148.62|2148.62|2148.62|2148.62|0
1749122500000|2025-06-05 11:21:40|2148.71|2148.71|2149.08|2149.08|2149.08|2149.08|2148.71|2148.71|0
1749122510000|2025-06-05 11:21:50|2149.25|2149.25|2149.3|2149.3|2149.3|2149.3|2149.25|2149.25|0
1749122520000|2025-06-05 11:22:00|2149.42|2149.42|2149.42|2149.42|2149.42|2149.42|2149.42|2149.42|0
1749122540000|2025-06-05 11:22:20|2149.24|2149.24|2149.03|2149.03|2149.24|2149.24|2149.03|2149.03|0
1749122570000|2025-06-05 11:22:50|2148.89|2148.89|2148.89|2148.89|2148.89|2148.89|2148.89|2148.89|0
1749122580000|2025-06-05 11:23:00|2148.77|2148.77|2148.77|2148.77|2148.77|2148.77|2148.77|2148.77|0
1749122610000|2025-06-05 11:23:30|2148.89|2148.89|2149.11|2149.11|2149.11|2149.11|2148.89|2148.89|0
1749122640000|2025-06-05 11:24:00|2149.36|2149.36|2149.36|2149.36|2149.36|2149.36|2149.36|2149.36|0
1749122670000|2025-06-05 11:24:30|2149.41|2149.41|2149.58|2149.58|2149.58|2149.58|2149.41|2149.41|0
1749122680000|2025-06-05 11:24:40|2149.7|2149.7|2149.7|2149.7|2149.7|2149.7|2149.7|2149.7|0
1749122700000|2025-06-05 11:25:00|2149.83|2149.83|2149.5|2149.5|2149.83|2149.83|2149.37|2149.37|0
1749122710000|2025-06-05 11:25:10|2149.63|2149.63|2149.63|2149.63|2149.63|2149.63|2149.63|2149.63|0
1749122720000|2025-06-05 11:25:20|2149.99|2149.99|2150.11|2150.11|2150.11|2150.11|2149.99|2149.99|0
1749122730000|2025-06-05 11:25:30|2150.07|2150.07|2150.11|2150.11|2150.11|2150.11|2150.07|2150.07|0
1749122740000|2025-06-05 11:25:40|2150.29|2150.29|2151.23|2151.23|2151.23|2151.23|2150.29|2150.29|0
1749122750000|2025-06-05 11:25:50|2151.41|2151.41|2151.41|2151.41|2151.41|2151.41|2151.41|2151.41|0
1749122790000|2025-06-05 11:26:30|2151.45|2151.45|2151.5|2151.5|2151.5|2151.5|2151.45|2151.45|0
1749122800000|2025-06-05 11:26:40|2151.55|2151.55|2151.55|2151.55|2151.55|2151.55|2151.55|2151.55|0
1749122830000|2025-06-05 11:27:10|2151.61|2151.61|2151.61|2151.61|2151.61|2151.61|2151.61|2151.61|0
1749122860000|2025-06-05 11:27:40|2151.12|2151.12|2151.18|2151.18|2151.18|2151.18|2151.12|2151.12|0
1749122900000|2025-06-05 11:28:20|2150.93|2150.93|2150.51|2150.51|2150.93|2150.93|2150.38|2150.38|0
1749122910000|2025-06-05 11:28:30|2150.38|2150.38|2150.32|2150.32|2150.57|2150.57|2150.25|2150.25|0
1749122920000|2025-06-05 11:28:40|2150.38|2150.38|2150.45|2150.45|2150.45|2150.45|2150.38|2150.38|0
1749122930000|2025-06-05 11:28:50|2150.36|2150.36|2150.23|2150.23|2150.36|2150.36|2150.23|2150.23|0
1749122990000|2025-06-05 11:29:50|2150.71|2150.71|2150.59|2150.59|2150.71|2150.71|2150.59|2150.59|0
1749123000000|2025-06-05 11:30:00|2150.71|2150.71|2150.71|2150.71|2150.71|2150.71|2150.71|2150.71|0
1749123020000|2025-06-05 11:30:20|2150.84|2150.84|2150.84|2150.84|2150.84|2150.84|2150.84|2150.84|0
1749123030000|2025-06-05 11:30:30|2150.78|2150.78|2150.66|2150.66|2150.78|2150.78|2150.66|2150.66|0
1749123040000|2025-06-05 11:30:40|2150.78|2150.78|2150.78|2150.78|2150.78|2150.78|2150.78|2150.78|0
1749123080000|2025-06-05 11:31:20|2150.66|2150.66|2150.66|2150.66|2150.66|2150.66|2150.66|2150.66|0
1749123100000|2025-06-05 11:31:40|2150.54|2150.54|2150.54|2150.54|2150.54|2150.54|2150.54|2150.54|0
1749123120000|2025-06-05 11:32:00|2150.66|2150.66|2150.66|2150.66|2150.66|2150.66|2150.66|2150.66|0
1749123130000|2025-06-05 11:32:10|2150.93|2150.93|2151.22|2151.22|2151.22|2151.22|2150.93|2150.93|0
1749123140000|2025-06-05 11:32:20|2151.31|2151.31|2151.31|2151.31|2151.31|2151.31|2151.31|2151.31|0
1749123150000|2025-06-05 11:32:30|2151.26|2151.26|2151.26|2151.26|2151.26|2151.26|2151.26|2151.26|0
1749123160000|2025-06-05 11:32:40|2151.31|2151.31|2150.75|2150.75|2151.31|2151.31|2150.74|2150.74|0
1749123170000|2025-06-05 11:32:50|2150.85|2150.85|2150.85|2150.85|2150.85|2150.85|2150.85|2150.85|0
1749123190000|2025-06-05 11:33:10|2150.9|2150.9|2150.9|2150.9|2150.9|2150.9|2150.9|2150.9|0
1749123220000|2025-06-05 11:33:40|2150.96|2150.96|2150.96|2150.96|2150.96|2150.96|2150.96|2150.96|0
1749123310000|2025-06-05 11:35:10|2150.84|2150.84|2150.75|2150.75|2150.84|2150.84|2150.75|2150.75|0
1749123320000|2025-06-05 11:35:20|2150.87|2150.87|2150.87|2150.87|2150.87|2150.87|2150.87|2150.87|0
1749123330000|2025-06-05 11:35:30|2150.91|2150.91|2150.91|2150.91|2150.91|2150.91|2150.91|2150.91|0
1749123350000|2025-06-05 11:35:50|2150.94|2150.94|2150.94|2150.94|2150.94|2150.94|2150.94|2150.94|0
1749123360000|2025-06-05 11:36:00|2151.19|2151.19|2150.92|2150.92|2151.19|2151.19|2150.92|2150.92|0
1749123410000|2025-06-05 11:36:50|2150.67|2150.67|2150.95|2150.95|2150.95|2150.95|2150.62|2150.62|0
1749123450000|2025-06-05 11:37:30|2150.89|2150.89|2150.89|2150.89|2150.89|2150.89|2150.89|2150.89|0
1749123460000|2025-06-05 11:37:40|2150.82|2150.82|2150.64|2150.64|2150.82|2150.82|2150.64|2150.64|0
1749123510000|2025-06-05 11:38:30|2150.69|2150.69|2150.69|2150.69|2150.69|2150.69|2150.69|2150.69|0
1749123550000|2025-06-05 11:39:10|2150.51|2150.51|2150.63|2150.63|2150.63|2150.63|2150.51|2150.51|0
1749123560000|2025-06-05 11:39:20|2150.6|2150.6|2150.66|2150.66|2150.66|2150.66|2150.6|2150.6|0
1749123580000|2025-06-05 11:39:40|2150.62|2150.62|2150.53|2150.53|2150.62|2150.62|2150.53|2150.53|0
1749123590000|2025-06-05 11:39:50|2150.56|2150.56|2150.56|2150.56|2150.56|2150.56|2150.56|2150.56|0
1749123600000|2025-06-05 11:40:00|2150.38|2150.38|2150.47|2150.47|2150.47|2150.47|2150.38|2150.38|0
1749123660000|2025-06-05 11:41:00|2150.44|2150.44|2150.44|2150.44|2150.44|2150.44|2150.44|2150.44|0
1749123690000|2025-06-05 11:41:30|2150.31|2150.31|2149.71|2149.71|2150.31|2150.31|2149.71|2149.71|0
1749123730000|2025-06-05 11:42:10|2149.8|2149.8|2149.89|2149.89|2149.89|2149.89|2149.8|2149.8|0
1749123750000|2025-06-05 11:42:30|2149.71|2149.71|2149.71|2149.71|2149.71|2149.71|2149.71|2149.71|0
1749123760000|2025-06-05 11:42:40|2149.62|2149.62|2149.62|2149.62|2149.62|2149.62|2149.62|2149.62|0
1749123780000|2025-06-05 11:43:00|2149.8|2149.8|2149.89|2149.89|2149.89|2149.89|2149.8|2149.8|0
1749123800000|2025-06-05 11:43:20|2150.01|2150.01|2149.59|2149.59|2150.01|2150.01|2149.59|2149.59|0
1749123810000|2025-06-05 11:43:30|2149.71|2149.71|2149.71|2149.71|2149.71|2149.71|2149.71|2149.71|0
1749123820000|2025-06-05 11:43:40|2149.8|2149.8|2150.07|2150.07|2150.07|2150.07|2149.8|2149.8|0
1749123830000|2025-06-05 11:43:50|2149.95|2149.95|2149.95|2149.95|2149.95|2149.95|2149.95|2149.95|0
1749123840000|2025-06-05 11:44:00|2150.3|2150.3|2150.3|2150.3|2150.3|2150.3|2150.3|2150.3|0
1749123860000|2025-06-05 11:44:20|2150.43|2150.43|2150.43|2150.43|2150.43|2150.43|2150.43|2150.43|0
1749123880000|2025-06-05 11:44:40|2150.55|2150.55|2150.55|2150.55|2150.55|2150.55|2150.55|2150.55|0
1749123890000|2025-06-05 11:44:50|2150.67|2150.67|2150.72|2150.72|2150.72|2150.72|2150.49|2150.49|0
1749123900000|2025-06-05 11:45:00|2150.96|2150.96|2151.09|2151.09|2151.09|2151.09|2150.96|2150.96|0
1749123910000|2025-06-05 11:45:10|2151.21|2151.21|2151.21|2151.21|2151.21|2151.21|2151.21|2151.21|0
1749123940000|2025-06-05 11:45:40|2151.09|2151.09|2150.96|2150.96|2151.09|2151.09|2150.96|2150.96|0
1749123960000|2025-06-05 11:46:00|2151.12|2151.12|2151.24|2151.24|2151.24|2151.24|2151.12|2151.12|0
1749123970000|2025-06-05 11:46:10|2151.32|2151.32|2151.5|2151.5|2151.5|2151.5|2151.32|2151.32|0
1749124000000|2025-06-05 11:46:40|2151.6|2151.6|2151.6|2151.6|2151.6|2151.6|2151.6|2151.6|0
1749124010000|2025-06-05 11:46:50|2151.65|2151.65|2151.65|2151.65|2151.65|2151.65|2151.65|2151.65|0
1749124020000|2025-06-05 11:47:00|2151.77|2151.77|2151.77|2151.77|2151.77|2151.77|2151.77|2151.77|0
1749124030000|2025-06-05 11:47:10|2151.87|2151.87|2151.87|2151.87|2151.87|2151.87|2151.87|2151.87|0
1749124050000|2025-06-05 11:47:30|2152.05|2152.05|2151.87|2151.87|2152.05|2152.05|2151.87|2151.87|0
1749124060000|2025-06-05 11:47:40|2152|2152|2152|2152|2152|2152|2152|2152|0
1749124070000|2025-06-05 11:47:50|2152.11|2152.11|2152.11|2152.11|2152.11|2152.11|2152.11|2152.11|0
1749124090000|2025-06-05 11:48:10|2152.02|2152.02|2152.02|2152.02|2152.02|2152.02|2152.02|2152.02|0
1749124140000|2025-06-05 11:49:00|2151.74|2151.74|2151.42|2151.42|2151.74|2151.74|2151.32|2151.32|0
1749124150000|2025-06-05 11:49:10|2151.05|2151.05|2151.05|2151.05|2151.05|2151.05|2151.05|2151.05|0
1749124160000|2025-06-05 11:49:20|2151.1|2151.1|2151.1|2151.1|2151.1|2151.1|2151.1|2151.1|0
1749124190000|2025-06-05 11:49:50|2151.16|2151.16|2151.16|2151.16|2151.16|2151.16|2151.16|2151.16|0
1749124200000|2025-06-05 11:50:00|2151.28|2151.28|2151.22|2151.22|2151.28|2151.28|2151.22|2151.22|0
1749124210000|2025-06-05 11:50:10|2151.28|2151.28|2151.4|2151.4|2151.4|2151.4|2151.28|2151.28|0
1749124230000|2025-06-05 11:50:30|2151.53|2151.53|2151.53|2151.53|2151.53|2151.53|2151.53|2151.53|0
1749124250000|2025-06-05 11:50:50|2151.48|2151.48|2151.48|2151.48|2151.48|2151.48|2151.48|2151.48|0
1749124270000|2025-06-05 11:51:10|2151.36|2151.36|2151.36|2151.36|2151.36|2151.36|2151.36|2151.36|0
1749124320000|2025-06-05 11:52:00|2151.54|2151.54|2152.24|2152.24|2152.33|2152.33|2151.54|2151.54|0
1749124330000|2025-06-05 11:52:10|2152.76|2152.76|2152.71|2152.71|2152.76|2152.76|2152.71|2152.71|0
1749124350000|2025-06-05 11:52:30|2152.84|2152.84|2152.84|2152.84|2152.84|2152.84|2152.84|2152.84|0
1749124370000|2025-06-05 11:52:50|2152.75|2152.75|2152.75|2152.75|2152.75|2152.75|2152.75|2152.75|0
1749124380000|2025-06-05 11:53:00|2152.71|2152.71|2152.82|2152.82|2152.82|2152.82|2152.71|2152.71|0
1749124390000|2025-06-05 11:53:10|2152.86|2152.86|2153.16|2153.16|2153.16|2153.16|2152.86|2152.86|0
1749124400000|2025-06-05 11:53:20|2153.13|2153.13|2153.13|2153.13|2153.13|2153.13|2153.13|2153.13|0
1749124420000|2025-06-05 11:53:40|2153.18|2153.18|2153.18|2153.18|2153.18|2153.18|2153.18|2153.18|0
1749124440000|2025-06-05 11:54:00|2153.45|2153.45|2154.23|2154.23|2154.23|2154.23|2153.45|2153.45|0
1749124460000|2025-06-05 11:54:20|2154.14|2154.14|2154.02|2154.02|2154.14|2154.14|2154.02|2154.02|0
1749124530000|2025-06-05 11:55:30|2153.9|2153.9|2153.9|2153.9|2153.9|2153.9|2153.9|2153.9|0
1749124590000|2025-06-05 11:56:30|2153.78|2153.78|2153.78|2153.78|2153.78|2153.78|2153.78|2153.78|0
1749124610000|2025-06-05 11:56:50|2153.65|2153.65|2153.53|2153.53|2153.65|2153.65|2153.53|2153.53|0
1749124630000|2025-06-05 11:57:10|2153.62|2153.62|2153.62|2153.62|2153.62|2153.62|2153.62|2153.62|0
1749124680000|2025-06-05 11:58:00|2153.49|2153.49|2153.24|2153.24|2153.49|2153.49|2153.24|2153.24|0
1749124690000|2025-06-05 11:58:10|2153.3|2153.3|2153.3|2153.3|2153.3|2153.3|2153.3|2153.3|0
1749124710000|2025-06-05 11:58:30|2153.19|2153.19|2153.19|2153.19|2153.19|2153.19|2153.19|2153.19|0
1749124740000|2025-06-05 11:59:00|2153.06|2153.06|2153.06|2153.06|2153.06|2153.06|2153.06|2153.06|0
1749124790000|2025-06-05 11:59:50|2153.22|2153.22|2153.33|2153.33|2153.33|2153.33|2153.22|2153.22|0
1749124820000|2025-06-05 12:00:20|2153.42|2153.42|2153.42|2153.42|2153.42|2153.42|2153.42|2153.42|0
1749124850000|2025-06-05 12:00:50|2153.3|2153.3|2153.36|2153.36|2153.36|2153.36|2153.3|2153.3|0
1749124880000|2025-06-05 12:01:20|2153.29|2153.29|2153.29|2153.29|2153.29|2153.29|2153.29|2153.29|0
1749124890000|2025-06-05 12:01:30|2152.83|2152.83|2152.83|2152.83|2152.83|2152.83|2152.83|2152.83|0
1749124900000|2025-06-05 12:01:40|2152.93|2152.93|2152.93|2152.93|2152.93|2152.93|2152.93|2152.93|0
1749124910000|2025-06-05 12:01:50|2153.02|2153.02|2153.02|2153.02|2153.02|2153.02|2153.02|2153.02|0
1749124920000|2025-06-05 12:02:00|2152.86|2152.86|2152.86|2152.86|2152.86|2152.86|2152.86|2152.86|0
1749124950000|2025-06-05 12:02:30|2152.82|2152.82|2152.82|2152.82|2152.82|2152.82|2152.82|2152.82|0
1749124970000|2025-06-05 12:02:50|2152.73|2152.73|2152.69|2152.69|2152.73|2152.73|2152.69|2152.69|0
1749124990000|2025-06-05 12:03:10|2152.73|2152.73|2152.3|2152.3|2152.73|2152.73|2152.3|2152.3|0
1749125000000|2025-06-05 12:03:20|2152.33|2152.33|2152.24|2152.24|2152.33|2152.33|2152.24|2152.24|0
1749125010000|2025-06-05 12:03:30|2152.16|2152.16|2152.16|2152.16|2152.16|2152.16|2152.16|2152.16|0
1749125040000|2025-06-05 12:04:00|2152.07|2152.07|2152.07|2152.07|2152.07|2152.07|2152.07|2152.07|0
1749125110000|2025-06-05 12:05:10|2151.64|2151.64|2151.29|2151.29|2151.64|2151.64|2151.29|2151.29|0
1749125120000|2025-06-05 12:05:20|2150.83|2150.83|2150.77|2150.77|2150.83|2150.83|2150.77|2150.77|0
1749125130000|2025-06-05 12:05:30|2150.74|2150.74|2150.74|2150.74|2150.74|2150.74|2150.74|2150.74|0
1749125140000|2025-06-05 12:05:40|2150.53|2150.53|2150.53|2150.53|2150.53|2150.53|2150.53|2150.53|0
1749125160000|2025-06-05 12:06:00|2150.35|2150.35|2150.33|2150.33|2150.44|2150.44|2150.33|2150.33|0
1749125190000|2025-06-05 12:06:30|2150.42|2150.42|2150.42|2150.42|2150.42|2150.42|2150.42|2150.42|0
1749125210000|2025-06-05 12:06:50|2150.49|2150.49|2150.49|2150.49|2150.49|2150.49|2150.49|2150.49|0
1749125220000|2025-06-05 12:07:00|2150.42|2150.42|2150.42|2150.42|2150.42|2150.42|2150.42|2150.42|0
1749125250000|2025-06-05 12:07:30|2150.48|2150.48|2150.69|2150.69|2150.72|2150.72|2150.48|2150.48|0
1749125260000|2025-06-05 12:07:40|2150.51|2150.51|2150.51|2150.51|2150.51|2150.51|2150.51|2150.51|0
1749125270000|2025-06-05 12:07:50|2150.47|2150.47|2150.51|2150.51|2150.51|2150.51|2150.47|2150.47|0
1749125280000|2025-06-05 12:08:00|2150.46|2150.46|2150.46|2150.46|2150.46|2150.46|2150.46|2150.46|0
1749125290000|2025-06-05 12:08:10|2150.37|2150.37|2150.19|2150.19|2150.37|2150.37|2150.19|2150.19|0
1749125310000|2025-06-05 12:08:30|2150.13|2150.13|2150.13|2150.13|2150.13|2150.13|2150.13|2150.13|0
1749125360000|2025-06-05 12:09:20|2149.95|2149.95|2149.86|2149.86|2150.04|2150.04|2149.86|2149.86|0
1749125400000|2025-06-05 12:10:00|2149.95|2149.95|2150.39|2150.39|2150.39|2150.39|2149.95|2149.95|0
1749125430000|2025-06-05 12:10:30|2150.51|2150.51|2150.51|2150.51|2150.51|2150.51|2150.51|2150.51|0
1749125450000|2025-06-05 12:10:50|2150.43|2150.43|2150.43|2150.43|2150.43|2150.43|2150.43|2150.43|0
1749125460000|2025-06-05 12:11:00|2150.31|2150.31|2150.31|2150.31|2150.31|2150.31|2150.31|2150.31|0
1749125470000|2025-06-05 12:11:10|2150.35|2150.35|2150.35|2150.35|2150.35|2150.35|2150.35|2150.35|0
1749125480000|2025-06-05 12:11:20|2150.41|2150.41|2150.31|2150.31|2150.41|2150.41|2150.31|2150.31|0
1749125520000|2025-06-05 12:12:00|2150.27|2150.27|2150.27|2150.27|2150.27|2150.27|2150.27|2150.27|0
1749125530000|2025-06-05 12:12:10|2149.9|2149.9|2149.82|2149.82|2149.9|2149.9|2149.82|2149.82|0
1749125540000|2025-06-05 12:12:20|2149.77|2149.77|2149.77|2149.77|2149.77|2149.77|2149.77|2149.77|0
1749125560000|2025-06-05 12:12:40|2149.82|2149.82|2149.82|2149.82|2149.82|2149.82|2149.82|2149.82|0
1749125570000|2025-06-05 12:12:50|2149.77|2149.77|2149.77|2149.77|2149.77|2149.77|2149.77|2149.77|0
1749125650000|2025-06-05 12:14:10|2149.86|2149.86|2149.9|2149.9|2149.9|2149.9|2149.86|2149.86|0
1749125660000|2025-06-05 12:14:20|2150.51|2150.51|2150.76|2150.76|2150.76|2150.76|2150.45|2150.45|0
1749125670000|2025-06-05 12:14:30|2150.7|2150.7|2150.81|2150.81|2150.81|2150.81|2150.7|2150.7|0
1749125680000|2025-06-05 12:14:40|2150.93|2150.93|2151.5|2151.5|2151.5|2151.5|2150.93|2150.93|0
1749125690000|2025-06-05 12:14:50|2151.67|2151.67|2152.16|2152.16|2152.16|2152.16|2151.67|2151.67|0
1749125700000|2025-06-05 12:15:00|2152.21|2152.21|2152.21|2152.21|2152.21|2152.21|2152.21|2152.21|0
1749125720000|2025-06-05 12:15:20|2152.12|2152.12|2152.12|2152.12|2152.12|2152.12|2152.12|2152.12|0
1749125730000|2025-06-05 12:15:30|2152.05|2152.05|2152.16|2152.16|2152.16|2152.16|2152.05|2152.05|0
1749125740000|2025-06-05 12:15:40|2152.22|2152.22|2152.21|2152.21|2152.27|2152.27|2152.21|2152.21|0
1749125750000|2025-06-05 12:15:50|2152.47|2152.47|2152.63|2152.63|2152.63|2152.63|2152.47|2152.47|0
1749125760000|2025-06-05 12:16:00|2153.12|2153.12|2153.27|2153.27|2153.27|2153.27|2152.95|2152.95|0
1749125770000|2025-06-05 12:16:10|2153.76|2153.76|2153.76|2153.76|2153.76|2153.76|2153.76|2153.76|0
1749125780000|2025-06-05 12:16:20|2153.64|2153.64|2153.88|2153.88|2153.88|2153.88|2153.64|2153.64|0
1749125790000|2025-06-05 12:16:30|2153.64|2153.64|2153.74|2153.74|2153.74|2153.74|2153.64|2153.64|0
1749125810000|2025-06-05 12:16:50|2153.86|2153.86|2153.74|2153.74|2153.86|2153.86|2153.74|2153.74|0
1749125840000|2025-06-05 12:17:20|2153.37|2153.37|2153.37|2153.37|2153.37|2153.37|2153.37|2153.37|0
1749125860000|2025-06-05 12:17:40|2153.49|2153.49|2153.49|2153.49|2153.49|2153.49|2153.49|2153.49|0
1749125870000|2025-06-05 12:17:50|2153.37|2153.37|2153.37|2153.37|2153.37|2153.37|2153.37|2153.37|0
1749125880000|2025-06-05 12:18:00|2153.28|2153.28|2153.43|2153.43|2153.43|2153.43|2153.28|2153.28|0
1749125890000|2025-06-05 12:18:10|2153.06|2153.06|2153.06|2153.06|2153.06|2153.06|2153.06|2153.06|0
1749125900000|2025-06-05 12:18:20|2152.96|2152.96|2152.71|2152.71|2152.96|2152.96|2152.71|2152.71|0
1749125910000|2025-06-05 12:18:30|2152.95|2152.95|2152.95|2152.95|2152.95|2152.95|2152.95|2152.95|0
1749125970000|2025-06-05 12:19:30|2152.86|2152.86|2152.77|2152.77|2152.86|2152.86|2152.77|2152.77|0
1749126060000|2025-06-05 12:21:00|2152.89|2152.89|2152.89|2152.89|2152.89|2152.89|2152.89|2152.89|0
1749126080000|2025-06-05 12:21:20|2152.77|2152.77|2152.71|2152.71|2152.77|2152.77|2152.71|2152.71|0
1749126110000|2025-06-05 12:21:50|2152.96|2152.96|2152.96|2152.96|2152.96|2152.96|2152.96|2152.96|0
1749126120000|2025-06-05 12:22:00|2153.04|2153.04|2153.14|2153.14|2153.14|2153.14|2152.96|2152.96|0
1749126140000|2025-06-05 12:22:20|2152.89|2152.89|2152.89|2152.89|2152.89|2152.89|2152.89|2152.89|0
1749126170000|2025-06-05 12:22:50|2152.71|2152.71|2152.71|2152.71|2152.71|2152.71|2152.71|2152.71|0
1749126180000|2025-06-05 12:23:00|2152.67|2152.67|2152.58|2152.58|2152.67|2152.67|2152.58|2152.58|0
1749126200000|2025-06-05 12:23:20|2152.77|2152.77|2153.15|2153.15|2153.24|2153.24|2152.77|2152.77|0
1749126340000|2025-06-05 12:25:40|2153.12|2153.12|2153.12|2153.12|2153.12|2153.12|2153.12|2153.12|0
1749126360000|2025-06-05 12:26:00|2153.03|2153.03|2152.93|2152.93|2153.03|2153.03|2152.93|2152.93|0
1749126380000|2025-06-05 12:26:20|2153.03|2153.03|2153.12|2153.12|2153.12|2153.12|2153.03|2153.03|0
1749126400000|2025-06-05 12:26:40|2153.48|2153.48|2153.48|2153.48|2153.48|2153.48|2153.48|2153.48|0
1749126410000|2025-06-05 12:26:50|2153.4|2153.4|2153.16|2153.16|2153.4|2153.4|2153.16|2153.16|0
1749126420000|2025-06-05 12:27:00|2153.13|2153.13|2153.13|2153.13|2153.13|2153.13|2153.13|2153.13|0
1749126490000|2025-06-05 12:28:10|2153.25|2153.25|2153.25|2153.25|2153.25|2153.25|2153.25|2153.25|0
1749126550000|2025-06-05 12:29:10|2153.29|2153.29|2153.29|2153.29|2153.29|2153.29|2153.29|2153.29|0
1749126570000|2025-06-05 12:29:30|2153.54|2153.54|2153.54|2153.54|2153.54|2153.54|2153.54|2153.54|0
1749126580000|2025-06-05 12:29:40|2153.57|2153.57|2153.57|2153.57|2153.57|2153.57|2153.57|2153.57|0
1749126600000|2025-06-05 12:30:00|2153.52|2153.52|2154.35|2154.35|2154.35|2154.35|2153.52|2153.52|0
1749126610000|2025-06-05 12:30:10|2154.42|2154.42|2154.71|2154.71|2154.71|2154.71|2154.42|2154.42|0
1749126620000|2025-06-05 12:30:20|2154.62|2154.62|2154.66|2154.66|2154.66|2154.66|2154.62|2154.62|0
1749126630000|2025-06-05 12:30:30|2154.49|2154.49|2154.19|2154.19|2154.49|2154.49|2154.19|2154.19|0
1749126640000|2025-06-05 12:30:40|2154.31|2154.31|2154.48|2154.48|2154.6|2154.6|2154.19|2154.19|0
1749126650000|2025-06-05 12:30:50|2154.51|2154.51|2154.51|2154.51|2154.51|2154.51|2154.51|2154.51|0
1749126660000|2025-06-05 12:31:00|2154.43|2154.43|2154.43|2154.43|2154.43|2154.43|2154.18|2154.18|0
1749126670000|2025-06-05 12:31:10|2154.55|2154.55|2154.47|2154.47|2154.72|2154.72|2154.47|2154.47|0
1749126700000|2025-06-05 12:31:40|2154.38|2154.38|2154.44|2154.44|2154.44|2154.44|2154.38|2154.38|0
1749126710000|2025-06-05 12:31:50|2154.25|2154.25|2154.12|2154.12|2154.25|2154.25|2154.12|2154.12|0
1749126720000|2025-06-05 12:32:00|2153.75|2153.75|2153.02|2153.02|2153.75|2153.75|2153.02|2153.02|0
1749126730000|2025-06-05 12:32:10|2152.94|2152.94|2152.8|2152.8|2152.94|2152.94|2152.74|2152.74|0
1749126740000|2025-06-05 12:32:20|2152.87|2152.87|2152.56|2152.56|2152.87|2152.87|2152.56|2152.56|0
1749126750000|2025-06-05 12:32:30|2152.49|2152.49|2151.64|2151.64|2152.49|2152.49|2151.64|2151.64|0
1749126760000|2025-06-05 12:32:40|2151.6|2151.6|2151.6|2151.6|2151.6|2151.6|2151.6|2151.6|0
1749126800000|2025-06-05 12:33:20|2151.64|2151.64|2151.46|2151.46|2151.64|2151.64|2151.46|2151.46|0
1749126810000|2025-06-05 12:33:30|2150.91|2150.91|2150.83|2150.83|2150.91|2150.91|2150.78|2150.78|0
1749126820000|2025-06-05 12:33:40|2150.66|2150.66|2150.66|2150.66|2150.66|2150.66|2150.66|2150.66|0
1749126850000|2025-06-05 12:34:10|2150.57|2150.57|2150.53|2150.53|2150.57|2150.57|2150.53|2150.53|0
1749126870000|2025-06-05 12:34:30|2150.5|2150.5|2150.42|2150.42|2150.5|2150.5|2150.42|2150.42|0
1749126880000|2025-06-05 12:34:40|2149.84|2149.84|2149.75|2149.75|2149.84|2149.84|2149.75|2149.75|0
1749126890000|2025-06-05 12:34:50|2149.57|2149.57|2149.57|2149.57|2149.57|2149.57|2149.57|2149.57|0
1749126900000|2025-06-05 12:35:00|2149.54|2149.54|2149.54|2149.54|2149.54|2149.54|2149.54|2149.54|0
1749126920000|2025-06-05 12:35:20|2149.27|2149.27|2149.27|2149.27|2149.27|2149.27|2149.27|2149.27|0
1749126960000|2025-06-05 12:36:00|2149.18|2149.18|2149.18|2149.18|2149.18|2149.18|2149.18|2149.18|0
1749126980000|2025-06-05 12:36:20|2149.27|2149.27|2149.27|2149.27|2149.27|2149.27|2149.27|2149.27|0
1749127000000|2025-06-05 12:36:40|2149.21|2149.21|2149.21|2149.21|2149.21|2149.21|2149.21|2149.21|0
1749127010000|2025-06-05 12:36:50|2148.76|2148.76|2148.59|2148.59|2148.76|2148.76|2148.59|2148.59|0
1749127030000|2025-06-05 12:37:10|2148.64|2148.64|2148.89|2148.89|2148.89|2148.89|2148.64|2148.64|0
1749127040000|2025-06-05 12:37:20|2148.93|2148.93|2148.98|2148.98|2148.98|2148.98|2148.93|2148.93|0
1749127050000|2025-06-05 12:37:30|2149.04|2149.04|2149.04|2149.04|2149.04|2149.04|2149.04|2149.04|0
1749127070000|2025-06-05 12:37:50|2149.16|2149.16|2149.16|2149.16|2149.28|2149.28|2149.16|2149.16|0
1749127080000|2025-06-05 12:38:00|2149.12|2149.12|2149.12|2149.12|2149.12|2149.12|2149.12|2149.12|0
1749127100000|2025-06-05 12:38:20|2148.99|2148.99|2149.28|2149.28|2149.28|2149.28|2148.99|2148.99|0
1749127110000|2025-06-05 12:38:30|2149.61|2149.61|2149.96|2149.96|2150.02|2150.02|2149.61|2149.61|0
1749127120000|2025-06-05 12:38:40|2150.04|2150.04|2150.4|2150.4|2150.4|2150.4|2150.04|2150.04|0
1749127140000|2025-06-05 12:39:00|2150.44|2150.44|2150.44|2150.44|2150.44|2150.44|2150.44|2150.44|0
1749127180000|2025-06-05 12:39:40|2150.51|2150.51|2150.51|2150.51|2150.51|2150.51|2150.51|2150.51|0
1749127190000|2025-06-05 12:39:50|2150.58|2150.58|2150.58|2150.58|2150.58|2150.58|2150.58|2150.58|0
1749127280000|2025-06-05 12:41:20|2150.35|2150.35|2149.6|2149.6|2150.35|2150.35|2149.6|2149.6|0
1749127290000|2025-06-05 12:41:30|2149.49|2149.49|2149.07|2149.07|2149.49|2149.49|2149.07|2149.07|0
1749127300000|2025-06-05 12:41:40|2148.82|2148.82|2148.82|2148.82|2148.82|2148.82|2148.82|2148.82|0
1749127320000|2025-06-05 12:42:00|2149.19|2149.19|2149.07|2149.07|2149.19|2149.19|2148.82|2148.82|0
1749127330000|2025-06-05 12:42:10|2148.94|2148.94|2148.82|2148.82|2148.94|2148.94|2148.82|2148.82|0
1749127340000|2025-06-05 12:42:20|2148.94|2148.94|2149.03|2149.03|2149.03|2149.03|2148.94|2148.94|0
1749127350000|2025-06-05 12:42:30|2148.91|2148.91|2149.15|2149.15|2149.15|2149.15|2148.91|2148.91|0
1749127380000|2025-06-05 12:43:00|2149.03|2149.03|2149.03|2149.03|2149.03|2149.03|2149.03|2149.03|0
1749127390000|2025-06-05 12:43:10|2148.76|2148.76|2147.82|2147.82|2148.76|2148.76|2147.82|2147.82|0
1749127400000|2025-06-05 12:43:20|2147.74|2147.74|2147.68|2147.68|2147.74|2147.74|2147.56|2147.56|0
1749127420000|2025-06-05 12:43:40|2147.63|2147.63|2147.63|2147.63|2147.63|2147.63|2147.63|2147.63|0
1749127440000|2025-06-05 12:44:00|2147.48|2147.48|2147.36|2147.36|2147.48|2147.48|2147.36|2147.36|0
1749127450000|2025-06-05 12:44:10|2147.3|2147.3|2147.3|2147.3|2147.3|2147.3|2147.3|2147.3|0
1749127460000|2025-06-05 12:44:20|2147.12|2147.12|2147.12|2147.12|2147.12|2147.12|2147.12|2147.12|0
1749127470000|2025-06-05 12:44:30|2147.05|2147.05|2147.05|2147.05|2147.05|2147.05|2147.05|2147.05|0
1749127480000|2025-06-05 12:44:40|2147.02|2147.02|2147.02|2147.02|2147.02|2147.02|2147.02|2147.02|0
1749127500000|2025-06-05 12:45:00|2147.05|2147.05|2147.05|2147.05|2147.05|2147.05|2147.05|2147.05|0
1749127530000|2025-06-05 12:45:30|2146.92|2146.92|2146.92|2146.92|2146.92|2146.92|2146.92|2146.92|0
1749127560000|2025-06-05 12:46:00|2147.04|2147.04|2147.04|2147.04|2147.04|2147.04|2147.04|2147.04|0
1749127680000|2025-06-05 12:48:00|2146.95|2146.95|2146.95|2146.95|2146.95|2146.95|2146.95|2146.95|0
1749127700000|2025-06-05 12:48:20|2146.91|2146.91|2146.65|2146.65|2146.91|2146.91|2146.65|2146.65|0
1749127710000|2025-06-05 12:48:30|2146.5|2146.5|2145.55|2145.55|2146.5|2146.5|2145.55|2145.55|0
1749127720000|2025-06-05 12:48:40|2145.67|2145.67|2145.67|2145.67|2145.67|2145.67|2145.67|2145.67|0
1749127740000|2025-06-05 12:49:00|2145.58|2145.58|2145.71|2145.71|2145.71|2145.71|2145.58|2145.58|0
1749127750000|2025-06-05 12:49:10|2146.08|2146.08|2147.41|2147.41|2147.52|2147.52|2146.08|2146.08|0
1749127760000|2025-06-05 12:49:20|2147.8|2147.8|2147.77|2147.77|2147.8|2147.8|2147.28|2147.28|0
1749127770000|2025-06-05 12:49:30|2147.65|2147.65|2147.9|2147.9|2147.9|2147.9|2147.65|2147.65|0
1749127780000|2025-06-05 12:49:40|2148.14|2148.14|2148.14|2148.14|2148.14|2148.14|2148.14|2148.14|0
1749127790000|2025-06-05 12:49:50|2147.77|2147.77|2148.14|2148.14|2148.39|2148.39|2147.77|2147.77|0
1749127800000|2025-06-05 12:50:00|2147.77|2147.77|2147.11|2147.11|2147.77|2147.77|2147.11|2147.11|0
1749127810000|2025-06-05 12:50:10|2147.35|2147.35|2147.35|2147.35|2147.35|2147.35|2147.35|2147.35|0
1749127820000|2025-06-05 12:50:20|2147.24|2147.24|2147.36|2147.36|2147.36|2147.36|2147.24|2147.24|0
1749127840000|2025-06-05 12:50:40|2147.49|2147.49|2147.49|2147.49|2147.49|2147.49|2147.49|2147.49|0
1749127850000|2025-06-05 12:50:50|2147.37|2147.37|2147.33|2147.33|2147.37|2147.37|2147.33|2147.33|0
1749127870000|2025-06-05 12:51:10|2147.2|2147.2|2147.08|2147.08|2147.2|2147.2|2147.08|2147.08|0
1749127890000|2025-06-05 12:51:30|2147.2|2147.2|2147.2|2147.2|2147.2|2147.2|2147.2|2147.2|0
1749127900000|2025-06-05 12:51:40|2147.33|2147.33|2147.2|2147.2|2147.33|2147.33|2147.2|2147.2|0
1749127910000|2025-06-05 12:51:50|2147.45|2147.45|2147.74|2147.74|2147.74|2147.74|2147.45|2147.45|0
1749127920000|2025-06-05 12:52:00|2147.62|2147.62|2147.62|2147.62|2147.62|2147.62|2147.62|2147.62|0
1749127950000|2025-06-05 12:52:30|2147.44|2147.44|2147.44|2147.44|2147.44|2147.44|2147.44|2147.44|0
1749127960000|2025-06-05 12:52:40|2147.23|2147.23|2147.18|2147.18|2147.23|2147.23|2147.18|2147.18|0
1749127970000|2025-06-05 12:52:50|2147.25|2147.25|2147.18|2147.18|2147.25|2147.25|2147.18|2147.18|0
1749127980000|2025-06-05 12:53:00|2146.92|2146.92|2146.92|2146.92|2146.92|2146.92|2146.92|2146.92|0
1749127990000|2025-06-05 12:53:10|2147.01|2147.01|2146.22|2146.22|2147.01|2147.01|2146.22|2146.22|0
1749128000000|2025-06-05 12:53:20|2146.11|2146.11|2145.87|2145.87|2146.11|2146.11|2145.87|2145.87|0
1749128020000|2025-06-05 12:53:40|2145.76|2145.76|2145.76|2145.76|2145.76|2145.76|2145.76|2145.76|0
1749128050000|2025-06-05 12:54:10|2145.85|2145.85|2145.79|2145.79|2145.85|2145.85|2145.79|2145.79|0
1749128110000|2025-06-05 12:55:10|2145.61|2145.61|2145.61|2145.61|2145.61|2145.61|2145.61|2145.61|0
1749128120000|2025-06-05 12:55:20|2145.58|2145.58|2145.58|2145.58|2145.58|2145.58|2145.58|2145.58|0
1749128130000|2025-06-05 12:55:30|2145.7|2145.7|2145.7|2145.7|2145.7|2145.7|2145.7|2145.7|0
1749128150000|2025-06-05 12:55:50|2145.74|2145.74|2145.74|2145.74|2145.74|2145.74|2145.74|2145.74|0
1749128160000|2025-06-05 12:56:00|2145.65|2145.65|2145.65|2145.65|2145.65|2145.65|2145.65|2145.65|0
1749128170000|2025-06-05 12:56:10|2145.78|2145.78|2145.9|2145.9|2145.9|2145.9|2145.78|2145.78|0
1749128200000|2025-06-05 12:56:40|2145.78|2145.78|2145.61|2145.61|2145.78|2145.78|2145.61|2145.61|0
1749128220000|2025-06-05 12:57:00|2145.73|2145.73|2145.7|2145.7|2145.73|2145.73|2145.7|2145.7|0
1749128230000|2025-06-05 12:57:10|2145.42|2145.42|2145.54|2145.54|2145.54|2145.54|2145.42|2145.42|0
1749128240000|2025-06-05 12:57:20|2145.03|2145.03|2144.63|2144.63|2145.03|2145.03|2144.63|2144.63|0
1749128250000|2025-06-05 12:57:30|2144.37|2144.37|2144.33|2144.33|2144.37|2144.37|2144.33|2144.33|0
1749128310000|2025-06-05 12:58:30|2144.06|2144.06|2143.67|2143.67|2144.06|2144.06|2143.67|2143.67|0
1749128320000|2025-06-05 12:58:40|2143.4|2143.4|2143.67|2143.67|2143.67|2143.67|2143.4|2143.4|0
1749128350000|2025-06-05 12:59:10|2143.41|2143.41|2143.15|2143.15|2143.41|2143.41|2143.15|2143.15|0
1749128360000|2025-06-05 12:59:20|2143.06|2143.06|2142.54|2142.54|2143.06|2143.06|2142.51|2142.51|0
1749128370000|2025-06-05 12:59:30|2141.94|2141.94|2141.77|2141.77|2141.94|2141.94|2141.77|2141.77|0
1749128380000|2025-06-05 12:59:40|2141.81|2141.81|2141.81|2141.81|2141.81|2141.81|2141.81|2141.81|0
1749128390000|2025-06-05 12:59:50|2140.71|2140.71|2140.71|2140.71|2140.71|2140.71|2140.71|2140.71|0
1749128400000|2025-06-05 13:00:00|2140.8|2140.8|2140.85|2140.85|2140.85|2140.85|2140.59|2140.59|0
1749128410000|2025-06-05 13:00:10|2140.94|2140.94|2140.94|2140.94|2140.94|2140.94|2140.94|2140.94|0
1749128430000|2025-06-05 13:00:30|2141.22|2141.22|2141.25|2141.25|2141.37|2141.37|2141.22|2141.22|0
1749128440000|2025-06-05 13:00:40|2141.16|2141.16|2141.25|2141.25|2141.25|2141.25|2141.16|2141.16|0
1749128450000|2025-06-05 13:00:50|2141.17|2141.17|2141.17|2141.17|2141.17|2141.17|2141.17|2141.17|0
1749128460000|2025-06-05 13:01:00|2141.08|2141.08|2141.08|2141.08|2141.08|2141.08|2141.08|2141.08|0
1749128470000|2025-06-05 13:01:10|2140.96|2140.96|2140.73|2140.73|2140.96|2140.96|2140.68|2140.68|0
1749128480000|2025-06-05 13:01:20|2140.64|2140.64|2140.52|2140.52|2140.64|2140.64|2140.52|2140.52|0
1749128500000|2025-06-05 13:01:40|2140.41|2140.41|2139.35|2139.35|2140.41|2140.41|2139.35|2139.35|0
1749128510000|2025-06-05 13:01:50|2139.22|2139.22|2139.12|2139.12|2139.42|2139.42|2139.12|2139.12|0
1749128520000|2025-06-05 13:02:00|2139.21|2139.21|2139.21|2139.21|2139.21|2139.21|2139.21|2139.21|0
1749128530000|2025-06-05 13:02:10|2139.33|2139.33|2139.58|2139.58|2139.58|2139.58|2139.33|2139.33|0
1749128540000|2025-06-05 13:02:20|2139.66|2139.66|2139.97|2139.97|2139.97|2139.97|2139.66|2139.66|0
1749128550000|2025-06-05 13:02:30|2139.93|2139.93|2141.02|2141.02|2141.02|2141.02|2139.82|2139.82|0
1749128560000|2025-06-05 13:02:40|2140.93|2140.93|2141.18|2141.18|2141.27|2141.27|2140.93|2140.93|0
1749128570000|2025-06-05 13:02:50|2141.38|2141.38|2141.38|2141.38|2141.38|2141.38|2141.38|2141.38|0
1749128590000|2025-06-05 13:03:10|2141.14|2141.14|2141.25|2141.25|2141.25|2141.25|2141.14|2141.14|0
1749128610000|2025-06-05 13:03:30|2141.49|2141.49|2141.49|2141.49|2141.49|2141.49|2141.49|2141.49|0
1749128620000|2025-06-05 13:03:40|2141.53|2141.53|2141.75|2141.75|2141.75|2141.75|2141.53|2141.53|0
1749128630000|2025-06-05 13:03:50|2141.84|2141.84|2142.05|2142.05|2142.15|2142.15|2141.84|2141.84|0
1749128640000|2025-06-05 13:04:00|2141.93|2141.93|2141.93|2141.93|2141.93|2141.93|2141.93|2141.93|0
1749128650000|2025-06-05 13:04:10|2141.84|2141.84|2141.84|2141.84|2141.84|2141.84|2141.84|2141.84|0
1749128710000|2025-06-05 13:05:10|2141.72|2141.72|2141.68|2141.68|2141.72|2141.72|2141.68|2141.68|0
1749128730000|2025-06-05 13:05:30|2141.76|2141.76|2141.15|2141.15|2141.76|2141.76|2141.15|2141.15|0
1749128740000|2025-06-05 13:05:40|2140.94|2140.94|2141.06|2141.06|2141.06|2141.06|2140.94|2140.94|0
1749128760000|2025-06-05 13:06:00|2141.3|2141.3|2140.8|2140.8|2141.3|2141.3|2140.8|2140.8|0
1749128780000|2025-06-05 13:06:20|2140.92|2140.92|2141.05|2141.05|2141.05|2141.05|2140.92|2140.92|0
1749128790000|2025-06-05 13:06:30|2140.92|2140.92|2140.92|2140.92|2140.92|2140.92|2140.92|2140.92|0
1749128800000|2025-06-05 13:06:40|2140.83|2140.83|2140.61|2140.61|2140.83|2140.83|2140.61|2140.61|0
1749128820000|2025-06-05 13:07:00|2140.52|2140.52|2140.49|2140.49|2140.52|2140.52|2140.49|2140.49|0
1749128830000|2025-06-05 13:07:10|2140.41|2140.41|2140.41|2140.41|2140.41|2140.41|2140.41|2140.41|0
1749128840000|2025-06-05 13:07:20|2140.32|2140.32|2140.01|2140.01|2140.32|2140.32|2139.92|2139.92|0
1749128850000|2025-06-05 13:07:30|2139.9|2139.9|2139.9|2139.9|2139.9|2139.9|2139.9|2139.9|0
1749128860000|2025-06-05 13:07:40|2139.95|2139.95|2140.03|2140.03|2140.12|2140.12|2139.95|2139.95|0
1749128870000|2025-06-05 13:07:50|2139.86|2139.86|2139.83|2139.83|2139.86|2139.86|2139.83|2139.83|0
1749128880000|2025-06-05 13:08:00|2139.92|2139.92|2139.45|2139.45|2139.92|2139.92|2139.45|2139.45|0
1749128890000|2025-06-05 13:08:10|2139.19|2139.19|2139.19|2139.19|2139.19|2139.19|2139.19|2139.19|0
1749128900000|2025-06-05 13:08:20|2139.16|2139.16|2138.98|2138.98|2139.16|2139.16|2138.98|2138.98|0
1749128920000|2025-06-05 13:08:40|2138.74|2138.74|2138.67|2138.67|2138.74|2138.74|2138.67|2138.67|0
1749128930000|2025-06-05 13:08:50|2138.79|2138.79|2138.79|2138.79|2138.79|2138.79|2138.79|2138.79|0
1749128940000|2025-06-05 13:09:00|2138.88|2138.88|2138.72|2138.72|2138.88|2138.88|2138.72|2138.72|0
1749128950000|2025-06-05 13:09:10|2138.34|2138.34|2137.19|2137.19|2138.34|2138.34|2137.19|2137.19|0
1749128960000|2025-06-05 13:09:20|2137.32|2137.32|2137.32|2137.32|2137.32|2137.32|2137.32|2137.32|0
1749128970000|2025-06-05 13:09:30|2137.56|2137.56|2137.68|2137.68|2137.68|2137.68|2137.56|2137.56|0
1749128980000|2025-06-05 13:09:40|2137.32|2137.32|2137.32|2137.32|2137.35|2137.35|2137.32|2137.32|0
1749128990000|2025-06-05 13:09:50|2137.27|2137.27|2137.27|2137.27|2137.27|2137.27|2137.27|2137.27|0
1749129010000|2025-06-05 13:10:10|2136.75|2136.75|2136.4|2136.4|2136.75|2136.75|2136.4|2136.4|0
1749129020000|2025-06-05 13:10:20|2136.44|2136.44|2136.44|2136.44|2136.44|2136.44|2136.44|2136.44|0
1749129040000|2025-06-05 13:10:40|2136.36|2136.36|2136.18|2136.18|2136.36|2136.36|2136.18|2136.18|0
1749129050000|2025-06-05 13:10:50|2136.06|2136.06|2135.05|2135.05|2136.06|2136.06|2135.02|2135.02|0
1749129060000|2025-06-05 13:11:00|2134.8|2134.8|2133.72|2133.72|2134.8|2134.8|2133.72|2133.72|0
1749129070000|2025-06-05 13:11:10|2133.63|2133.63|2133.84|2133.84|2133.84|2133.84|2133.63|2133.63|0
1749129080000|2025-06-05 13:11:20|2133.93|2133.93|2133.87|2133.87|2133.96|2133.96|2133.87|2133.87|0
1749129090000|2025-06-05 13:11:30|2134.04|2134.04|2134.59|2134.59|2134.59|2134.59|2134.04|2134.04|0
1749129110000|2025-06-05 13:11:50|2134.34|2134.34|2134.34|2134.34|2134.34|2134.34|2134.34|2134.34|0
1749129120000|2025-06-05 13:12:00|2134.39|2134.39|2134.39|2134.39|2134.39|2134.39|2134.39|2134.39|0
1749129130000|2025-06-05 13:12:10|2134.27|2134.27|2134.07|2134.07|2134.27|2134.27|2134.02|2134.02|0
1749129150000|2025-06-05 13:12:30|2134.25|2134.25|2134.34|2134.34|2134.34|2134.34|2134.25|2134.25|0
1749129160000|2025-06-05 13:12:40|2134.37|2134.37|2134.37|2134.37|2134.37|2134.37|2134.37|2134.37|0
1749129190000|2025-06-05 13:13:10|2134.33|2134.33|2134.33|2134.33|2134.33|2134.33|2134.33|2134.33|0
1749129200000|2025-06-05 13:13:20|2133.84|2133.84|2133.85|2133.85|2133.96|2133.96|2133.84|2133.84|0
1749129240000|2025-06-05 13:14:00|2133.78|2133.78|2133.91|2133.91|2133.91|2133.91|2133.78|2133.78|0
1749129250000|2025-06-05 13:14:10|2133.79|2133.79|2133.59|2133.59|2133.79|2133.79|2133.59|2133.59|0
1749129270000|2025-06-05 13:14:30|2133.73|2133.73|2133.39|2133.39|2133.73|2133.73|2133.39|2133.39|0
1749129290000|2025-06-05 13:14:50|2133.34|2133.34|2133.35|2133.35|2133.39|2133.39|2133.27|2133.27|0
1749129300000|2025-06-05 13:15:00|2133.31|2133.31|2133.31|2133.31|2133.31|2133.31|2133.31|2133.31|0
1749129310000|2025-06-05 13:15:10|2133.24|2133.24|2132.68|2132.68|2133.24|2133.24|2132.68|2132.68|0
1749129320000|2025-06-05 13:15:20|2132.64|2132.64|2132.59|2132.59|2132.77|2132.77|2132.34|2132.34|0
1749129340000|2025-06-05 13:15:40|2132.67|2132.67|2132.67|2132.67|2132.67|2132.67|2132.67|2132.67|0
1749129360000|2025-06-05 13:16:00|2132.64|2132.64|2132.64|2132.64|2132.64|2132.64|2132.64|2132.64|0
1749129380000|2025-06-05 13:16:20|2132.83|2132.83|2132.92|2132.92|2132.92|2132.92|2132.83|2132.83|0
1749129420000|2025-06-05 13:17:00|2132.82|2132.82|2132.82|2132.82|2132.82|2132.82|2132.82|2132.82|0
1749129430000|2025-06-05 13:17:10|2132.78|2132.78|2132.75|2132.75|2132.78|2132.78|2132.75|2132.75|0
1749129440000|2025-06-05 13:17:20|2132.59|2132.59|2132.28|2132.28|2132.59|2132.59|2132.28|2132.28|0
1749129450000|2025-06-05 13:17:30|2132.19|2132.19|2132.19|2132.19|2132.19|2132.19|2132.19|2132.19|0
1749129460000|2025-06-05 13:17:40|2132.16|2132.16|2132.16|2132.16|2132.16|2132.16|2132.16|2132.16|0
1749129470000|2025-06-05 13:17:50|2132.07|2132.07|2132.07|2132.07|2132.07|2132.07|2132.07|2132.07|0
1749129480000|2025-06-05 13:18:00|2131.76|2131.76|2131.76|2131.76|2131.76|2131.76|2131.76|2131.76|0
1749129490000|2025-06-05 13:18:10|2131.14|2131.14|2131.27|2131.27|2131.27|2131.27|2131.14|2131.14|0
1749129500000|2025-06-05 13:18:20|2131.36|2131.36|2131.36|2131.36|2131.36|2131.36|2131.36|2131.36|0
1749129510000|2025-06-05 13:18:30|2131.31|2131.31|2130.88|2130.88|2131.31|2131.31|2130.88|2130.88|0
1749129520000|2025-06-05 13:18:40|2130.97|2130.97|2130.97|2130.97|2130.97|2130.97|2130.97|2130.97|0
1749129530000|2025-06-05 13:18:50|2131.09|2131.09|2131.09|2131.09|2131.09|2131.09|2131.09|2131.09|0
1749129540000|2025-06-05 13:19:00|2131.05|2131.05|2130.83|2130.83|2131.05|2131.05|2130.83|2130.83|0
1749129550000|2025-06-05 13:19:10|2130.72|2130.72|2130.72|2130.72|2130.72|2130.72|2130.72|2130.72|0
1749129560000|2025-06-05 13:19:20|2130.65|2130.65|2130.65|2130.65|2130.65|2130.65|2130.65|2130.65|0
1749129580000|2025-06-05 13:19:40|2130.2|2130.2|2129.74|2129.74|2130.2|2130.2|2129.74|2129.74|0
1749129600000|2025-06-05 13:20:00|2129.65|2129.65|2129.48|2129.48|2129.65|2129.65|2129.48|2129.48|0
1749129610000|2025-06-05 13:20:10|2129.45|2129.45|2129.13|2129.13|2129.45|2129.45|2129.13|2129.13|0
1749129620000|2025-06-05 13:20:20|2129.09|2129.09|2128.07|2128.07|2129.09|2129.09|2128.07|2128.07|0
1749129630000|2025-06-05 13:20:30|2128.02|2128.02|2127.34|2127.34|2128.02|2128.02|2127.34|2127.34|0
1749129640000|2025-06-05 13:20:40|2127.25|2127.25|2127.25|2127.25|2127.25|2127.25|2127.25|2127.25|0
1749129660000|2025-06-05 13:21:00|2127.01|2127.01|2127.01|2127.01|2127.01|2127.01|2127.01|2127.01|0
1749129670000|2025-06-05 13:21:10|2126.76|2126.76|2126.67|2126.67|2126.76|2126.76|2126.55|2126.55|0
1749129700000|2025-06-05 13:21:40|2126.58|2126.58|2126.4|2126.4|2126.58|2126.58|2126.4|2126.4|0
1749129730000|2025-06-05 13:22:10|2126.16|2126.16|2126.16|2126.16|2126.16|2126.16|2126.16|2126.16|0
1749129740000|2025-06-05 13:22:20|2125.82|2125.82|2124.93|2124.93|2125.82|2125.82|2124.93|2124.93|0
1749129750000|2025-06-05 13:22:30|2125.02|2125.02|2125.13|2125.13|2125.13|2125.13|2125.02|2125.02|0
1749129770000|2025-06-05 13:22:50|2125.04|2125.04|2124.77|2124.77|2125.04|2125.04|2124.77|2124.77|0
1749129780000|2025-06-05 13:23:00|2124.46|2124.46|2124.34|2124.34|2124.5|2124.5|2124.34|2124.34|0
1749129790000|2025-06-05 13:23:10|2124.27|2124.27|2122.64|2122.64|2124.27|2124.27|2122.47|2122.47|0
1749129800000|2025-06-05 13:23:20|2122.6|2122.6|2122.6|2122.6|2122.6|2122.6|2122.6|2122.6|0
1749129810000|2025-06-05 13:23:30|2122.48|2122.48|2122.36|2122.36|2122.48|2122.48|2122.36|2122.36|0
1749129820000|2025-06-05 13:23:40|2122.33|2122.33|2122.33|2122.33|2122.33|2122.33|2122.33|2122.33|0
1749129830000|2025-06-05 13:23:50|2122.45|2122.45|2122.45|2122.45|2122.57|2122.57|2122.33|2122.33|0
1749129840000|2025-06-05 13:24:00|2121.58|2121.58|2121.25|2121.25|2121.58|2121.58|2121.25|2121.25|0
1749129850000|2025-06-05 13:24:10|2121.17|2121.17|2121.04|2121.04|2121.17|2121.17|2121.04|2121.04|0
1749129860000|2025-06-05 13:24:20|2120.98|2120.98|2120.89|2120.89|2120.98|2120.98|2120.89|2120.89|0
1749129870000|2025-06-05 13:24:30|2120.56|2120.56|2120.56|2120.56|2120.56|2120.56|2120.56|2120.56|0
1749129880000|2025-06-05 13:24:40|2120.65|2120.65|2120.65|2120.65|2120.65|2120.65|2120.65|2120.65|0
1749129890000|2025-06-05 13:24:50|2121.06|2121.06|2120.77|2120.77|2121.06|2121.06|2120.77|2120.77|0
1749129900000|2025-06-05 13:25:00|2120.65|2120.65|2120.65|2120.65|2120.65|2120.65|2120.65|2120.65|0
1749129910000|2025-06-05 13:25:10|2121.34|2121.34|2121.34|2121.34|2121.4|2121.4|2121.34|2121.34|0
1749129920000|2025-06-05 13:25:20|2121.17|2121.17|2121.1|2121.1|2121.26|2121.26|2121.1|2121.1|0
1749129930000|2025-06-05 13:25:30|2121.17|2121.17|2121.34|2121.34|2121.34|2121.34|2121.17|2121.17|0
1749129940000|2025-06-05 13:25:40|2121.39|2121.39|2122.17|2122.17|2122.17|2122.17|2121.39|2121.39|0
1749129960000|2025-06-05 13:26:00|2122.13|2122.13|2122.13|2122.13|2122.13|2122.13|2122.13|2122.13|0
1749129970000|2025-06-05 13:26:10|2122.19|2122.19|2122.1|2122.1|2122.19|2122.19|2122.1|2122.1|0
1749130000000|2025-06-05 13:26:40|2122.45|2122.45|2122.63|2122.63|2122.63|2122.63|2122.45|2122.45|0
1749130010000|2025-06-05 13:26:50|2122.72|2122.72|2122.75|2122.75|2122.75|2122.75|2122.72|2122.72|0
1749130020000|2025-06-05 13:27:00|2122.8|2122.8|2123.6|2123.6|2123.6|2123.6|2122.8|2122.8|0
1749130030000|2025-06-05 13:27:10|2123.77|2123.77|2123.68|2123.68|2123.77|2123.77|2123.68|2123.68|0
1749130040000|2025-06-05 13:27:20|2124.02|2124.02|2124.02|2124.02|2124.02|2124.02|2124.02|2124.02|0
1749130060000|2025-06-05 13:27:40|2123.89|2123.89|2123.89|2123.89|2123.89|2123.89|2123.89|2123.89|0
1749130080000|2025-06-05 13:28:00|2123.94|2123.94|2124.97|2124.97|2124.97|2124.97|2123.94|2123.94|0
1749130090000|2025-06-05 13:28:10|2125.01|2125.01|2125.67|2125.67|2125.67|2125.67|2125.01|2125.01|0
1749130100000|2025-06-05 13:28:20|2125.94|2125.94|2125.94|2125.94|2125.94|2125.94|2125.94|2125.94|0
1749130110000|2025-06-05 13:28:30|2125.99|2125.99|2126.32|2126.32|2126.32|2126.32|2125.99|2125.99|0
1749130120000|2025-06-05 13:28:40|2126.36|2126.36|2126.36|2126.36|2126.36|2126.36|2126.36|2126.36|0
1749130130000|2025-06-05 13:28:50|2126.34|2126.34|2126.34|2126.34|2126.34|2126.34|2126.34|2126.34|0
1749130180000|2025-06-05 13:29:40|2126.25|2126.25|2126.25|2126.25|2126.25|2126.25|2126.25|2126.25|0
1749130200000|2025-06-05 13:30:00|2126.16|2126.16|2124.62|2124.62|2126.16|2126.16|2124.62|2124.62|0
1749130210000|2025-06-05 13:30:10|2124.56|2124.56|2124.65|2124.65|2124.74|2124.74|2124.56|2124.56|0
1749130230000|2025-06-05 13:30:30|2124.4|2124.4|2124.46|2124.46|2124.46|2124.46|2124.37|2124.37|0
1749130240000|2025-06-05 13:30:40|2124.58|2124.58|2124.58|2124.58|2124.58|2124.58|2124.58|2124.58|0
1749130260000|2025-06-05 13:31:00|2124.49|2124.49|2124.49|2124.49|2124.49|2124.49|2124.49|2124.49|0
1749130270000|2025-06-05 13:31:10|2124.38|2124.38|2124.17|2124.17|2124.38|2124.38|2124.11|2124.11|0
1749130280000|2025-06-05 13:31:20|2124.05|2124.05|2122.93|2122.93|2124.05|2124.05|2122.93|2122.93|0
1749130290000|2025-06-05 13:31:30|2122.85|2122.85|2121.72|2121.72|2122.85|2122.85|2121.72|2121.72|0
1749130300000|2025-06-05 13:31:40|2121.68|2121.68|2121.68|2121.68|2121.68|2121.68|2121.68|2121.68|0
1749130320000|2025-06-05 13:32:00|2121.61|2121.61|2121.07|2121.07|2121.61|2121.61|2121.07|2121.07|0
1749130330000|2025-06-05 13:32:10|2120.96|2120.96|2120.81|2120.81|2120.96|2120.96|2120.81|2120.81|0
1749130360000|2025-06-05 13:32:40|2120.56|2120.56|2120.56|2120.56|2120.56|2120.56|2120.56|2120.56|0
1749130380000|2025-06-05 13:33:00|2120.93|2120.93|2120.83|2120.83|2120.99|2120.99|2120.83|2120.83|0
1749130400000|2025-06-05 13:33:20|2120.91|2120.91|2120.91|2120.91|2120.91|2120.91|2120.91|2120.91|0
1749130440000|2025-06-05 13:34:00|2121.1|2121.1|2121.1|2121.1|2121.1|2121.1|2121.1|2121.1|0
1749130450000|2025-06-05 13:34:10|2121.13|2121.13|2121.4|2121.4|2121.4|2121.4|2121.13|2121.13|0
1749130490000|2025-06-05 13:34:50|2121.28|2121.28|2121.29|2121.29|2121.29|2121.29|2121.23|2121.23|0
1749130500000|2025-06-05 13:35:00|2121.2|2121.2|2121.03|2121.03|2121.2|2121.2|2121.03|2121.03|0
1749130510000|2025-06-05 13:35:10|2121.2|2121.2|2121.2|2121.2|2121.2|2121.2|2121.2|2121.2|0
1749130520000|2025-06-05 13:35:20|2121.3|2121.3|2121.3|2121.3|2121.3|2121.3|2121.3|2121.3|0
1749130530000|2025-06-05 13:35:30|2121.21|2121.21|2121.43|2121.43|2121.43|2121.43|2121.21|2121.21|0
1749130540000|2025-06-05 13:35:40|2121.85|2121.85|2121.99|2121.99|2121.99|2121.99|2121.85|2121.85|0
1749130550000|2025-06-05 13:35:50|2122.08|2122.08|2122.15|2122.15|2122.15|2122.15|2122.08|2122.08|0
1749130560000|2025-06-05 13:36:00|2122.2|2122.2|2122.66|2122.66|2122.66|2122.66|2122.2|2122.2|0
1749130570000|2025-06-05 13:36:10|2122.74|2122.74|2122.74|2122.74|2122.74|2122.74|2122.74|2122.74|0
1749130590000|2025-06-05 13:36:30|2122.67|2122.67|2122.67|2122.67|2122.67|2122.67|2122.67|2122.67|0
1749130610000|2025-06-05 13:36:50|2122.76|2122.76|2122.76|2122.76|2122.76|2122.76|2122.76|2122.76|0
1749130620000|2025-06-05 13:37:00|2122.83|2122.83|2124.17|2124.17|2124.17|2124.17|2122.83|2122.83|0
1749130630000|2025-06-05 13:37:10|2124.22|2124.22|2124.22|2124.22|2124.22|2124.22|2124.22|2124.22|0
1749130640000|2025-06-05 13:37:20|2124.17|2124.17|2124.12|2124.12|2124.17|2124.17|2124.12|2124.12|0
1749130650000|2025-06-05 13:37:30|2124.01|2124.01|2124.07|2124.07|2124.07|2124.07|2124.01|2124.01|0
1749130660000|2025-06-05 13:37:40|2124.12|2124.12|2124|2124|2124.12|2124.12|2124|2124|0
1749130680000|2025-06-05 13:38:00|2124.28|2124.28|2124.03|2124.03|2124.28|2124.28|2124.03|2124.03|0
1749130690000|2025-06-05 13:38:10|2124.15|2124.15|2124.15|2124.15|2124.15|2124.15|2124.15|2124.15|0
1749130700000|2025-06-05 13:38:20|2124.18|2124.18|2124.18|2124.18|2124.18|2124.18|2124.18|2124.18|0
1749130720000|2025-06-05 13:38:40|2124.15|2124.15|2124.15|2124.15|2124.15|2124.15|2124.15|2124.15|0
1749130740000|2025-06-05 13:39:00|2124.06|2124.06|2124.25|2124.25|2124.25|2124.25|2124.06|2124.06|0
1749130750000|2025-06-05 13:39:10|2124.4|2124.4|2124.4|2124.4|2124.4|2124.4|2124.4|2124.4|0
1749130760000|2025-06-05 13:39:20|2124.46|2124.46|2124.46|2124.46|2124.46|2124.46|2124.46|2124.46|0
1749130770000|2025-06-05 13:39:30|2124.41|2124.41|2124.3|2124.3|2124.41|2124.41|2124.3|2124.3|0
1749130790000|2025-06-05 13:39:50|2124.42|2124.42|2124.42|2124.42|2124.42|2124.42|2124.42|2124.42|0
1749130810000|2025-06-05 13:40:10|2124.46|2124.46|2124.42|2124.42|2124.46|2124.46|2124.42|2124.42|0
1749130820000|2025-06-05 13:40:20|2124.48|2124.48|2124.48|2124.48|2124.48|2124.48|2124.48|2124.48|0
1749130840000|2025-06-05 13:40:40|2124.85|2124.85|2124.89|2124.89|2124.89|2124.89|2124.79|2124.79|0
1749130850000|2025-06-05 13:40:50|2125.16|2125.16|2125.27|2125.27|2125.27|2125.27|2125.16|2125.16|0
1749130860000|2025-06-05 13:41:00|2125.17|2125.17|2125.17|2125.17|2125.17|2125.17|2125.17|2125.17|0
1749130880000|2025-06-05 13:41:20|2125.42|2125.42|2125.42|2125.42|2125.42|2125.42|2125.42|2125.42|0
1749130900000|2025-06-05 13:41:40|2125.39|2125.39|2125.39|2125.39|2125.39|2125.39|2125.39|2125.39|0
1749130910000|2025-06-05 13:41:50|2125.45|2125.45|2125.45|2125.45|2125.45|2125.45|2125.45|2125.45|0
1749130920000|2025-06-05 13:42:00|2125.54|2125.54|2125.78|2125.78|2125.78|2125.78|2125.54|2125.54|0
1749130930000|2025-06-05 13:42:10|2125.88|2125.88|2126.07|2126.07|2126.07|2126.07|2125.88|2125.88|0
1749130940000|2025-06-05 13:42:20|2125.97|2125.97|2125.97|2125.97|2125.97|2125.97|2125.97|2125.97|0
1749130950000|2025-06-05 13:42:30|2126.06|2126.06|2126.24|2126.24|2126.24|2126.24|2126.06|2126.06|0
1749130960000|2025-06-05 13:42:40|2126.47|2126.47|2126.47|2126.47|2126.47|2126.47|2126.47|2126.47|0
1749130970000|2025-06-05 13:42:50|2126.35|2126.35|2126.25|2126.25|2126.35|2126.35|2126.25|2126.25|0
1749130980000|2025-06-05 13:43:00|2126.17|2126.17|2126.17|2126.17|2126.17|2126.17|2126.17|2126.17|0
1749131000000|2025-06-05 13:43:20|2126.24|2126.24|2126.15|2126.15|2126.24|2126.24|2126.15|2126.15|0
1749131010000|2025-06-05 13:43:30|2126.06|2126.06|2125.74|2125.74|2126.06|2126.06|2125.74|2125.74|0
1749131020000|2025-06-05 13:43:40|2125.62|2125.62|2124.95|2124.95|2125.62|2125.62|2124.9|2124.9|0
1749131040000|2025-06-05 13:44:00|2125.04|2125.04|2125.04|2125.04|2125.04|2125.04|2125.04|2125.04|0
1749131050000|2025-06-05 13:44:10|2125.22|2125.22|2125.22|2125.22|2125.22|2125.22|2125.22|2125.22|0
1749131060000|2025-06-05 13:44:20|2125.46|2125.46|2125.46|2125.46|2125.46|2125.46|2125.46|2125.46|0
1749131070000|2025-06-05 13:44:30|2125.55|2125.55|2125.55|2125.55|2125.55|2125.55|2125.55|2125.55|0
1749131090000|2025-06-05 13:44:50|2125.64|2125.64|2125.64|2125.64|2125.64|2125.64|2125.64|2125.64|0
1749131100000|2025-06-05 13:45:00|2125.55|2125.55|2125.55|2125.55|2125.55|2125.55|2125.55|2125.55|0
1749131120000|2025-06-05 13:45:20|2125.64|2125.64|2125.64|2125.64|2125.64|2125.64|2125.64|2125.64|0
1749131130000|2025-06-05 13:45:30|2125.6|2125.6|2125.51|2125.51|2125.6|2125.6|2125.51|2125.51|0
1749131140000|2025-06-05 13:45:40|2125.6|2125.6|2125.6|2125.6|2125.6|2125.6|2125.6|2125.6|0
1749131150000|2025-06-05 13:45:50|2125.65|2125.65|2125.65|2125.65|2125.65|2125.65|2125.65|2125.65|0
1749131160000|2025-06-05 13:46:00|2125.52|2125.52|2125.55|2125.55|2125.55|2125.55|2125.52|2125.52|0
1749131170000|2025-06-05 13:46:10|2125.42|2125.42|2125.5|2125.5|2125.5|2125.5|2125.42|2125.42|0
1749131180000|2025-06-05 13:46:20|2125.44|2125.44|2125.5|2125.5|2125.5|2125.5|2125.44|2125.44|0
1749131200000|2025-06-05 13:46:40|2125.01|2125.01|2125.05|2125.05|2125.05|2125.05|2125.01|2125.01|0
1749131210000|2025-06-05 13:46:50|2125.14|2125.14|2125.49|2125.49|2125.58|2125.58|2125.14|2125.14|0
1749131220000|2025-06-05 13:47:00|2125.55|2125.55|2125.62|2125.62|2125.62|2125.62|2125.55|2125.55|0
1749131230000|2025-06-05 13:47:10|2125.44|2125.44|2125.44|2125.44|2125.44|2125.44|2125.44|2125.44|0
1749131240000|2025-06-05 13:47:20|2125.53|2125.53|2125.53|2125.53|2125.53|2125.53|2125.53|2125.53|0
1749131250000|2025-06-05 13:47:30|2125.69|2125.69|2125.79|2125.79|2125.79|2125.79|2125.69|2125.69|0
1749131270000|2025-06-05 13:47:50|2125.81|2125.81|2126.25|2126.25|2126.25|2126.25|2125.81|2125.81|0
1749131280000|2025-06-05 13:48:00|2126.73|2126.73|2126.73|2126.73|2126.73|2126.73|2126.68|2126.68|0
1749131290000|2025-06-05 13:48:10|2126.78|2126.78|2127.25|2127.25|2127.25|2127.25|2126.78|2126.78|0
1749131300000|2025-06-05 13:48:20|2127.46|2127.46|2127.94|2127.94|2127.94|2127.94|2127.46|2127.46|0
1749131310000|2025-06-05 13:48:30|2128|2128|2128.03|2128.03|2128.03|2128.03|2128|2128|0
1749131320000|2025-06-05 13:48:40|2128.14|2128.14|2128.19|2128.19|2128.19|2128.19|2128.14|2128.14|0
1749131350000|2025-06-05 13:49:10|2128.25|2128.25|2128.25|2128.25|2128.25|2128.25|2128.25|2128.25|0
1749131370000|2025-06-05 13:49:30|2128.18|2128.18|2128.24|2128.24|2128.24|2128.24|2128.12|2128.12|0
1749131380000|2025-06-05 13:49:40|2128.29|2128.29|2128.29|2128.29|2128.29|2128.29|2128.29|2128.29|0
1749131390000|2025-06-05 13:49:50|2128.11|2128.11|2128.22|2128.22|2128.22|2128.22|2128.11|2128.11|0
1749131420000|2025-06-05 13:50:20|2128.3|2128.3|2128.26|2128.26|2128.38|2128.38|2128.26|2128.26|0
1749131440000|2025-06-05 13:50:40|2128.35|2128.35|2128.35|2128.35|2128.35|2128.35|2128.35|2128.35|0
1749131460000|2025-06-05 13:51:00|2128.37|2128.37|2128.37|2128.37|2128.37|2128.37|2128.37|2128.37|0
1749131470000|2025-06-05 13:51:10|2128.13|2128.13|2128.13|2128.13|2128.13|2128.13|2128.13|2128.13|0
1749131480000|2025-06-05 13:51:20|2128.06|2128.06|2127.89|2127.89|2128.1|2128.1|2127.89|2127.89|0
1749131490000|2025-06-05 13:51:30|2127.77|2127.77|2127.77|2127.77|2127.77|2127.77|2127.77|2127.77|0
1749131510000|2025-06-05 13:51:50|2127.6|2127.6|2127.6|2127.6|2127.6|2127.6|2127.6|2127.6|0
1749131520000|2025-06-05 13:52:00|2127.36|2127.36|2127.31|2127.31|2127.36|2127.36|2127.31|2127.31|0
1749131550000|2025-06-05 13:52:30|2127.22|2127.22|2127.03|2127.03|2127.22|2127.22|2127.03|2127.03|0
1749131570000|2025-06-05 13:52:50|2127|2127|2126.9|2126.9|2127|2127|2126.9|2126.9|0
1749131590000|2025-06-05 13:53:10|2126.77|2126.77|2126.6|2126.6|2126.77|2126.77|2126.6|2126.6|0
1749131610000|2025-06-05 13:53:30|2126.55|2126.55|2126.12|2126.12|2126.55|2126.55|2126.12|2126.12|0
1749131620000|2025-06-05 13:53:40|2126.02|2126.02|2126.08|2126.08|2126.08|2126.08|2126.02|2126.02|0
1749131630000|2025-06-05 13:53:50|2126.05|2126.05|2126.05|2126.05|2126.05|2126.05|2126.05|2126.05|0
1749131650000|2025-06-05 13:54:10|2126.22|2126.22|2126.22|2126.22|2126.22|2126.22|2126.22|2126.22|0
1749131660000|2025-06-05 13:54:20|2126.18|2126.18|2126.18|2126.18|2126.18|2126.18|2126.18|2126.18|0
1749131680000|2025-06-05 13:54:40|2126.27|2126.27|2126.15|2126.15|2126.27|2126.27|2126.15|2126.15|0
1749131690000|2025-06-05 13:54:50|2126.27|2126.27|2126.27|2126.27|2126.27|2126.27|2126.27|2126.27|0
1749131700000|2025-06-05 13:55:00|2126|2126|2126|2126|2126|2126|2126|2126|0
1749131710000|2025-06-05 13:55:10|2125.94|2125.94|2126|2126|2126|2126|2125.94|2125.94|0
1749131720000|2025-06-05 13:55:20|2125.92|2125.92|2125.74|2125.74|2125.92|2125.92|2125.74|2125.74|0
1749131730000|2025-06-05 13:55:30|2125.66|2125.66|2125.27|2125.27|2125.66|2125.66|2125.27|2125.27|0
1749131740000|2025-06-05 13:55:40|2125.51|2125.51|2125.51|2125.51|2125.51|2125.51|2125.51|2125.51|0
1749131750000|2025-06-05 13:55:50|2125.56|2125.56|2125.56|2125.56|2125.56|2125.56|2125.56|2125.56|0
1749131760000|2025-06-05 13:56:00|2125.5|2125.5|2125.38|2125.38|2125.5|2125.5|2125.38|2125.38|0
1749131770000|2025-06-05 13:56:10|2125.33|2125.33|2125.27|2125.27|2125.33|2125.33|2125.27|2125.27|0
1749131780000|2025-06-05 13:56:20|2125.36|2125.36|2125.27|2125.27|2125.36|2125.36|2125.27|2125.27|0
1749131800000|2025-06-05 13:56:40|2125.34|2125.34|2125.34|2125.34|2125.34|2125.34|2125.34|2125.34|0
1749131810000|2025-06-05 13:56:50|2125.46|2125.46|2125.46|2125.46|2125.46|2125.46|2125.46|2125.46|0
1749131890000|2025-06-05 13:58:10|2125.42|2125.42|2125.24|2125.24|2125.49|2125.49|2125.24|2125.24|0
1749131920000|2025-06-05 13:58:40|2125.18|2125.18|2125.18|2125.18|2125.18|2125.18|2125.18|2125.18|0
1749131930000|2025-06-05 13:58:50|2124.69|2124.69|2124.69|2124.69|2124.69|2124.69|2124.69|2124.69|0
1749131940000|2025-06-05 13:59:00|2124.66|2124.66|2124.21|2124.21|2124.66|2124.66|2124.21|2124.21|0
1749131960000|2025-06-05 13:59:20|2124.17|2124.17|2123.92|2123.92|2124.17|2124.17|2123.92|2123.92|0
1749131970000|2025-06-05 13:59:30|2123.79|2123.79|2123.63|2123.63|2123.79|2123.79|2123.63|2123.63|0
1749131980000|2025-06-05 13:59:40|2123.6|2123.6|2123.6|2123.6|2123.6|2123.6|2123.6|2123.6|0
1749132000000|2025-06-05 14:00:00|2123.35|2123.35|2123.72|2123.72|2123.96|2123.96|2123.35|2123.35|0
1749132010000|2025-06-05 14:00:10|2123.69|2123.69|2123.69|2123.69|2123.69|2123.69|2123.69|2123.69|0
1749132040000|2025-06-05 14:00:40|2123.44|2123.44|2123.36|2123.36|2123.44|2123.44|2123.26|2123.26|0
1749132050000|2025-06-05 14:00:50|2123.38|2123.38|2123.38|2123.38|2123.38|2123.38|2123.38|2123.38|0
1749132060000|2025-06-05 14:01:00|2123.46|2123.46|2123.52|2123.52|2123.52|2123.52|2123.46|2123.46|0
1749132070000|2025-06-05 14:01:10|2123.49|2123.49|2123.49|2123.49|2123.49|2123.49|2123.49|2123.49|0
1749132080000|2025-06-05 14:01:20|2123.24|2123.24|2123.24|2123.24|2123.24|2123.24|2123.24|2123.24|0
1749132100000|2025-06-05 14:01:40|2123.2|2123.2|2122.13|2122.13|2123.2|2123.2|2122.13|2122.13|0
1749132130000|2025-06-05 14:02:10|2122.22|2122.22|2122.3|2122.3|2122.3|2122.3|2122.22|2122.22|0
1749132140000|2025-06-05 14:02:20|2122.21|2122.21|2122.21|2122.21|2122.21|2122.21|2122.21|2122.21|0
1749132150000|2025-06-05 14:02:30|2122.3|2122.3|2122.3|2122.3|2122.3|2122.3|2122.3|2122.3|0
1749132160000|2025-06-05 14:02:40|2122.37|2122.37|2122.37|2122.37|2122.37|2122.37|2122.37|2122.37|0
1749132170000|2025-06-05 14:02:50|2122.74|2122.74|2122.87|2122.87|2122.87|2122.87|2122.74|2122.74|0
1749132180000|2025-06-05 14:03:00|2122.84|2122.84|2123.13|2123.13|2123.13|2123.13|2122.84|2122.84|0
1749132190000|2025-06-05 14:03:10|2122.76|2122.76|2122.64|2122.64|2122.76|2122.76|2122.64|2122.64|0
1749132200000|2025-06-05 14:03:20|2122.89|2122.89|2122.89|2122.89|2122.89|2122.89|2122.89|2122.89|0
1749132220000|2025-06-05 14:03:40|2122.84|2122.84|2122.84|2122.84|2122.84|2122.84|2122.84|2122.84|0
1749132230000|2025-06-05 14:03:50|2123.46|2123.46|2123.46|2123.46|2123.46|2123.46|2123.46|2123.46|0
1749132240000|2025-06-05 14:04:00|2123.58|2123.58|2123.7|2123.7|2123.7|2123.7|2123.58|2123.58|0
1749132250000|2025-06-05 14:04:10|2123.61|2123.61|2123.61|2123.61|2123.61|2123.61|2123.61|2123.61|0
1749132260000|2025-06-05 14:04:20|2123.64|2123.64|2123.55|2123.55|2123.64|2123.64|2123.55|2123.55|0
1749132280000|2025-06-05 14:04:40|2123.64|2123.64|2123.73|2123.73|2123.73|2123.73|2123.64|2123.64|0
1749132300000|2025-06-05 14:05:00|2123.49|2123.49|2123.61|2123.61|2123.61|2123.61|2123.49|2123.49|0
1749132310000|2025-06-05 14:05:10|2123.81|2123.81|2123.81|2123.81|2123.81|2123.81|2123.81|2123.81|0
1749132340000|2025-06-05 14:05:40|2123.99|2123.99|2123.99|2123.99|2123.99|2123.99|2123.99|2123.99|0
1749132350000|2025-06-05 14:05:50|2124.11|2124.11|2124.11|2124.11|2124.11|2124.11|2124.11|2124.11|0
1749132370000|2025-06-05 14:06:10|2124.02|2124.02|2124.02|2124.02|2124.02|2124.02|2124.02|2124.02|0
1749132380000|2025-06-05 14:06:20|2124.15|2124.15|2124.15|2124.15|2124.15|2124.15|2124.15|2124.15|0
1749132390000|2025-06-05 14:06:30|2124.02|2124.02|2124.02|2124.02|2124.02|2124.02|2124.02|2124.02|0
1749132400000|2025-06-05 14:06:40|2124.15|2124.15|2124.15|2124.15|2124.15|2124.15|2124.15|2124.15|0
1749132420000|2025-06-05 14:07:00|2124.27|2124.27|2124.59|2124.59|2124.59|2124.59|2124.27|2124.27|0
1749132430000|2025-06-05 14:07:10|2124.68|2124.68|2125.16|2125.16|2125.16|2125.16|2124.68|2124.68|0
1749132440000|2025-06-05 14:07:20|2125.42|2125.42|2125.61|2125.61|2125.61|2125.61|2125.42|2125.42|0
1749132450000|2025-06-05 14:07:30|2125.79|2125.79|2126.06|2126.06|2126.06|2126.06|2125.79|2125.79|0
1749132490000|2025-06-05 14:08:10|2126.11|2126.11|2126.11|2126.11|2126.11|2126.11|2126.11|2126.11|0
1749132510000|2025-06-05 14:08:30|2126.15|2126.15|2126.15|2126.15|2126.15|2126.15|2126.15|2126.15|0
1749132520000|2025-06-05 14:08:40|2126.28|2126.28|2126.42|2126.42|2126.42|2126.42|2126.28|2126.28|0
1749132540000|2025-06-05 14:09:00|2126.3|2126.3|2126.3|2126.3|2126.3|2126.3|2126.3|2126.3|0
1749132560000|2025-06-05 14:09:20|2126.39|2126.39|2126.39|2126.39|2126.39|2126.39|2126.39|2126.39|0
1749132580000|2025-06-05 14:09:40|2126.48|2126.48|2126.48|2126.48|2126.48|2126.48|2126.48|2126.48|0
1749132590000|2025-06-05 14:09:50|2126.92|2126.92|2126.92|2126.92|2126.92|2126.92|2126.92|2126.92|0
1749132600000|2025-06-05 14:10:00|2127|2127|2127.49|2127.49|2127.49|2127.49|2127|2127|0
1749132620000|2025-06-05 14:10:20|2127.83|2127.83|2127.83|2127.83|2127.83|2127.83|2127.83|2127.83|0
1749132630000|2025-06-05 14:10:30|2127.71|2127.71|2127.71|2127.71|2127.71|2127.71|2127.71|2127.71|0
1749132660000|2025-06-05 14:11:00|2127.78|2127.78|2127.78|2127.78|2127.78|2127.78|2127.78|2127.78|0
1749132670000|2025-06-05 14:11:10|2127.84|2127.84|2128.11|2128.11|2128.11|2128.11|2127.84|2127.84|0
1749132680000|2025-06-05 14:11:20|2127.87|2127.87|2127.69|2127.69|2127.87|2127.87|2127.69|2127.69|0
1749132790000|2025-06-05 14:13:10|2127.81|2127.81|2127.81|2127.81|2127.81|2127.81|2127.81|2127.81|0
1749132810000|2025-06-05 14:13:30|2127.72|2127.72|2127.67|2127.67|2127.72|2127.72|2127.61|2127.61|0
1749132820000|2025-06-05 14:13:40|2127.76|2127.76|2127.76|2127.76|2127.76|2127.76|2127.76|2127.76|0
1749132830000|2025-06-05 14:13:50|2127.63|2127.63|2127.54|2127.54|2127.63|2127.63|2127.54|2127.54|0
1749132840000|2025-06-05 14:14:00|2127.66|2127.66|2127.66|2127.66|2127.66|2127.66|2127.66|2127.66|0
1749132870000|2025-06-05 14:14:30|2127.84|2127.84|2127.84|2127.84|2127.84|2127.84|2127.84|2127.84|0
1749132880000|2025-06-05 14:14:40|2128.02|2128.02|2128.02|2128.02|2128.11|2128.11|2127.93|2127.93|0
1749132900000|2025-06-05 14:15:00|2128.26|2128.26|2128.33|2128.33|2128.33|2128.33|2128.26|2128.26|0
1749132910000|2025-06-05 14:15:10|2128.41|2128.41|2128.41|2128.41|2128.41|2128.41|2128.41|2128.41|0
1749132940000|2025-06-05 14:15:40|2128.49|2128.49|2128.61|2128.61|2128.61|2128.61|2128.49|2128.49|0
1749132970000|2025-06-05 14:16:10|2128.66|2128.66|2128.66|2128.66|2128.66|2128.66|2128.66|2128.66|0
1749132980000|2025-06-05 14:16:20|2128.62|2128.62|2128.59|2128.59|2128.62|2128.62|2128.59|2128.59|0
1749132990000|2025-06-05 14:16:30|2129.1|2129.1|2129.76|2129.76|2129.76|2129.76|2129.1|2129.1|0
1749133000000|2025-06-05 14:16:40|2129.93|2129.93|2129.93|2129.93|2129.93|2129.93|2129.93|2129.93|0
1749133010000|2025-06-05 14:16:50|2130.02|2130.02|2130.02|2130.02|2130.02|2130.02|2130.02|2130.02|0
1749133020000|2025-06-05 14:17:00|2129.93|2129.93|2130.17|2130.17|2130.17|2130.17|2129.93|2129.93|0
1749133040000|2025-06-05 14:17:20|2130.22|2130.22|2130.22|2130.22|2130.22|2130.22|2130.22|2130.22|0
1749133070000|2025-06-05 14:17:50|2130.31|2130.31|2130.31|2130.31|2130.31|2130.31|2130.31|2130.31|0
1749133150000|2025-06-05 14:19:10|2130.4|2130.4|2130.4|2130.4|2130.4|2130.4|2130.4|2130.4|0
1749133160000|2025-06-05 14:19:20|2130.45|2130.45|2130.45|2130.45|2130.45|2130.45|2130.45|2130.45|0
1749133180000|2025-06-05 14:19:40|2130.55|2130.55|2130.55|2130.55|2130.55|2130.55|2130.55|2130.55|0
1749133200000|2025-06-05 14:20:00|2130.73|2130.73|2130.64|2130.64|2130.73|2130.73|2130.64|2130.64|0
1749133210000|2025-06-05 14:20:10|2130.55|2130.55|2130.55|2130.55|2130.55|2130.55|2130.55|2130.55|0
1749133220000|2025-06-05 14:20:20|2130.64|2130.64|2130.58|2130.58|2130.76|2130.76|2130.58|2130.58|0
1749133240000|2025-06-05 14:20:40|2130.67|2130.67|2130.67|2130.67|2130.67|2130.67|2130.67|2130.67|0
1749133290000|2025-06-05 14:21:30|2130.73|2130.73|2130.73|2130.73|2130.73|2130.73|2130.73|2130.73|0
1749133300000|2025-06-05 14:21:40|2130.8|2130.8|2130.8|2130.8|2130.8|2130.8|2130.8|2130.8|0
1749133320000|2025-06-05 14:22:00|2130.87|2130.87|2130.87|2130.87|2130.87|2130.87|2130.87|2130.87|0
1749133330000|2025-06-05 14:22:10|2130.81|2130.81|2130.69|2130.69|2130.81|2130.81|2130.69|2130.69|0
1749133350000|2025-06-05 14:22:30|2130.73|2130.73|2130.73|2130.73|2130.73|2130.73|2130.73|2130.73|0
1749133360000|2025-06-05 14:22:40|2130.82|2130.82|2131|2131|2131|2131|2130.82|2130.82|0
1749133380000|2025-06-05 14:23:00|2130.92|2130.92|2131.42|2131.42|2131.42|2131.42|2130.92|2130.92|0
1749133390000|2025-06-05 14:23:10|2131.47|2131.47|2131.72|2131.72|2131.72|2131.72|2131.47|2131.47|0
1749133460000|2025-06-05 14:24:20|2131.83|2131.83|2131.83|2131.83|2131.83|2131.83|2131.83|2131.83|0
1749133470000|2025-06-05 14:24:30|2132|2132|2132.79|2132.79|2132.79|2132.79|2132|2132|0
1749133480000|2025-06-05 14:24:40|2132.86|2132.86|2132.86|2132.86|2132.86|2132.86|2132.86|2132.86|0
1749133510000|2025-06-05 14:25:10|2132.95|2132.95|2132.95|2132.95|2132.95|2132.95|2132.95|2132.95|0
1749133560000|2025-06-05 14:26:00|2132.91|2132.91|2132.91|2132.91|2132.91|2132.91|2132.91|2132.91|0
1749133590000|2025-06-05 14:26:30|2133.04|2133.04|2133.04|2133.04|2133.04|2133.04|2133.04|2133.04|0
1749133610000|2025-06-05 14:26:50|2132.98|2132.98|2132.98|2132.98|2132.98|2132.98|2132.98|2132.98|0
1749133620000|2025-06-05 14:27:00|2133.05|2133.05|2133.05|2133.05|2133.05|2133.05|2133.05|2133.05|0
1749133630000|2025-06-05 14:27:10|2133.12|2133.12|2133.05|2133.05|2133.12|2133.12|2133.05|2133.05|0
1749133650000|2025-06-05 14:27:30|2133.11|2133.11|2133.11|2133.11|2133.11|2133.11|2133.11|2133.11|0
1749133680000|2025-06-05 14:28:00|2133.37|2133.37|2133.57|2133.57|2133.57|2133.57|2133.37|2133.37|0
1749133700000|2025-06-05 14:28:20|2133.69|2133.69|2133.69|2133.69|2133.69|2133.69|2133.69|2133.69|0
1749133710000|2025-06-05 14:28:30|2133.66|2133.66|2133.66|2133.66|2133.66|2133.66|2133.66|2133.66|0
1749133720000|2025-06-05 14:28:40|2133.39|2133.39|2133.42|2133.42|2133.42|2133.42|2133.39|2133.39|0
1749133740000|2025-06-05 14:29:00|2133.39|2133.39|2133.39|2133.39|2133.39|2133.39|2133.39|2133.39|0
1749133750000|2025-06-05 14:29:10|2133.48|2133.48|2133.53|2133.53|2133.53|2133.53|2133.48|2133.48|0
1749133770000|2025-06-05 14:29:30|2133.44|2133.44|2133.35|2133.35|2133.44|2133.44|2133.35|2133.35|0
1749133810000|2025-06-05 14:30:10|2133.31|2133.31|2133.31|2133.31|2133.31|2133.31|2133.31|2133.31|0
1749133820000|2025-06-05 14:30:20|2133.35|2133.35|2133.35|2133.35|2133.35|2133.35|2133.35|2133.35|0
1749133830000|2025-06-05 14:30:30|2133.52|2133.52|2133.52|2133.52|2133.52|2133.52|2133.52|2133.52|0
1749133840000|2025-06-05 14:30:40|2133.43|2133.43|2133.43|2133.43|2133.43|2133.43|2133.43|2133.43|0
1749133850000|2025-06-05 14:30:50|2133.52|2133.52|2133.52|2133.52|2133.52|2133.52|2133.52|2133.52|0
1749133870000|2025-06-05 14:31:10|2133.47|2133.47|2133.47|2133.47|2133.47|2133.47|2133.47|2133.47|0
1749133880000|2025-06-05 14:31:20|2133.56|2133.56|2133.65|2133.65|2133.65|2133.65|2133.56|2133.56|0
1749133900000|2025-06-05 14:31:40|2133.59|2133.59|2133.59|2133.59|2133.59|2133.59|2133.59|2133.59|0
1749133920000|2025-06-05 14:32:00|2133.66|2133.66|2133.79|2133.79|2133.79|2133.79|2133.66|2133.66|0
1749133940000|2025-06-05 14:32:20|2133.67|2133.67|2133.59|2133.59|2133.67|2133.67|2133.59|2133.59|0
1749133950000|2025-06-05 14:32:30|2133.65|2133.65|2133.65|2133.65|2133.65|2133.65|2133.65|2133.65|0
1749133970000|2025-06-05 14:32:50|2133.42|2133.42|2133.42|2133.42|2133.42|2133.42|2133.33|2133.33|0
1749133980000|2025-06-05 14:33:00|2132.72|2132.72|2132.45|2132.45|2132.72|2132.72|2132.37|2132.37|0
1749133990000|2025-06-05 14:33:10|2132.29|2132.29|2131.95|2131.95|2132.29|2132.29|2131.95|2131.95|0
1749134010000|2025-06-05 14:33:30|2132.02|2132.02|2132.02|2132.02|2132.02|2132.02|2132.02|2132.02|0
1749134020000|2025-06-05 14:33:40|2132.08|2132.08|2132.08|2132.08|2132.08|2132.08|2132.08|2132.08|0
1749134030000|2025-06-05 14:33:50|2132.11|2132.11|2132.11|2132.11|2132.11|2132.11|2132.11|2132.11|0
1749134060000|2025-06-05 14:34:20|2132.2|2132.2|2132.08|2132.08|2132.2|2132.2|2132.08|2132.08|0
1749134080000|2025-06-05 14:34:40|2131.96|2131.96|2131.96|2131.96|2131.96|2131.96|2131.96|2131.96|0
1749134090000|2025-06-05 14:34:50|2131.89|2131.89|2131.89|2131.89|2131.89|2131.89|2131.89|2131.89|0
1749134130000|2025-06-05 14:35:30|2132.14|2132.14|2132.14|2132.14|2132.14|2132.14|2132.14|2132.14|0
1749134140000|2025-06-05 14:35:40|2132.07|2132.07|2131.67|2131.67|2132.07|2132.07|2131.67|2131.67|0
1749134150000|2025-06-05 14:35:50|2131.56|2131.56|2131.97|2131.97|2132.09|2132.09|2131.56|2131.56|0
1749134170000|2025-06-05 14:36:10|2132|2132|2131.99|2131.99|2132.17|2132.17|2131.8|2131.8|0
1749134200000|2025-06-05 14:36:40|2132.1|2132.1|2132.1|2132.1|2132.1|2132.1|2132.1|2132.1|0
1749134210000|2025-06-05 14:36:50|2132.28|2132.28|2132.28|2132.28|2132.28|2132.28|2132.28|2132.28|0
1749134230000|2025-06-05 14:37:10|2132.19|2132.19|2132.19|2132.19|2132.19|2132.19|2132.19|2132.19|0
1749134240000|2025-06-05 14:37:20|2132.07|2132.07|2132.07|2132.07|2132.07|2132.07|2132.07|2132.07|0
1749134260000|2025-06-05 14:37:40|2132.19|2132.19|2132.86|2132.86|2132.86|2132.86|2132.19|2132.19|0
1749134270000|2025-06-05 14:37:50|2132.89|2132.89|2133.07|2133.07|2133.07|2133.07|2132.89|2132.89|0
1749134290000|2025-06-05 14:38:10|2133.15|2133.15|2133.4|2133.4|2133.4|2133.4|2133.15|2133.15|0
1749134330000|2025-06-05 14:38:50|2133.36|2133.36|2133.36|2133.36|2133.36|2133.36|2133.36|2133.36|0
1749134340000|2025-06-05 14:39:00|2133.41|2133.41|2133.41|2133.41|2133.41|2133.41|2133.41|2133.41|0
1749134380000|2025-06-05 14:39:40|2133.24|2133.24|2133.15|2133.15|2133.24|2133.24|2133.15|2133.15|0
1749134400000|2025-06-05 14:40:00|2133.27|2133.27|2133.33|2133.33|2133.33|2133.33|2133.27|2133.27|0
1749134460000|2025-06-05 14:41:00|2133.25|2133.25|2133.3|2133.3|2133.3|2133.3|2133.25|2133.25|0
1749134500000|2025-06-05 14:41:40|2133.04|2133.04|2133.19|2133.19|2133.32|2133.32|2133.04|2133.04|0
1749134510000|2025-06-05 14:41:50|2133.14|2133.14|2133.05|2133.05|2133.14|2133.14|2133.05|2133.05|0
1749134530000|2025-06-05 14:42:10|2132.92|2132.92|2132.88|2132.88|2132.92|2132.92|2132.88|2132.88|0
1749134540000|2025-06-05 14:42:20|2132.9|2132.9|2132.9|2132.9|2132.9|2132.9|2132.9|2132.9|0
1749134550000|2025-06-05 14:42:30|2132.81|2132.81|2132.81|2132.81|2132.81|2132.81|2132.81|2132.81|0
1749134570000|2025-06-05 14:42:50|2132.69|2132.69|2132.69|2132.69|2132.69|2132.69|2132.69|2132.69|0
1749134620000|2025-06-05 14:43:40|2132.78|2132.78|2132.78|2132.78|2132.78|2132.78|2132.78|2132.78|0
1749134650000|2025-06-05 14:44:10|2132.73|2132.73|2132.73|2132.73|2132.73|2132.73|2132.73|2132.73|0
1749134660000|2025-06-05 14:44:20|2132.64|2132.64|2132.64|2132.64|2132.64|2132.64|2132.64|2132.64|0
1749134670000|2025-06-05 14:44:30|2132.55|2132.55|2132.55|2132.55|2132.55|2132.55|2132.55|2132.55|0
1749134690000|2025-06-05 14:44:50|2132.62|2132.62|2132.62|2132.62|2132.62|2132.62|2132.62|2132.62|0
1749134720000|2025-06-05 14:45:20|2132.57|2132.57|2132.57|2132.57|2132.57|2132.57|2132.57|2132.57|0
1749134730000|2025-06-05 14:45:30|2132.49|2132.49|2132.19|2132.19|2132.49|2132.49|2132.19|2132.19|0
1749134740000|2025-06-05 14:45:40|2132.27|2132.27|2132.27|2132.27|2132.27|2132.27|2132.27|2132.27|0
1749134750000|2025-06-05 14:45:50|2132.46|2132.46|2132.18|2132.18|2132.46|2132.46|2132.18|2132.18|0
1749134760000|2025-06-05 14:46:00|2132.3|2132.3|2132.97|2132.97|2132.97|2132.97|2132.21|2132.21|0
1749134770000|2025-06-05 14:46:10|2132.88|2132.88|2132.56|2132.56|2132.88|2132.88|2132.56|2132.56|0
1749134810000|2025-06-05 14:46:50|2132.34|2132.34|2132.34|2132.34|2132.34|2132.34|2132.34|2132.34|0
1749134820000|2025-06-05 14:47:00|2132.43|2132.43|2132.43|2132.43|2132.43|2132.43|2132.43|2132.43|0
1749134830000|2025-06-05 14:47:10|2132.51|2132.51|2132.6|2132.6|2132.6|2132.6|2132.51|2132.51|0
1749134840000|2025-06-05 14:47:20|2132.63|2132.63|2132.99|2132.99|2132.99|2132.99|2132.63|2132.63|0
1749134850000|2025-06-05 14:47:30|2133.22|2133.22|2133.09|2133.09|2133.22|2133.22|2133.09|2133.09|0
1749134870000|2025-06-05 14:47:50|2133.18|2133.18|2133.27|2133.27|2133.27|2133.27|2133.18|2133.18|0
1749134900000|2025-06-05 14:48:20|2133.33|2133.33|2133.33|2133.33|2133.33|2133.33|2133.33|2133.33|0
1749134930000|2025-06-05 14:48:50|2133.4|2133.4|2133.4|2133.4|2133.4|2133.4|2133.4|2133.4|0
1749134960000|2025-06-05 14:49:20|2133.22|2133.22|2133.31|2133.31|2133.31|2133.31|2133.22|2133.22|0
1749134980000|2025-06-05 14:49:40|2133.35|2133.35|2133.38|2133.38|2133.38|2133.38|2133.35|2133.35|0
1749134990000|2025-06-05 14:49:50|2133.26|2133.26|2133.29|2133.29|2133.29|2133.29|2133.26|2133.26|0
1749135000000|2025-06-05 14:50:00|2133.21|2133.21|2133.21|2133.21|2133.21|2133.21|2133.21|2133.21|0
1749135010000|2025-06-05 14:50:10|2133.3|2133.3|2133.3|2133.3|2133.3|2133.3|2133.3|2133.3|0
1749135020000|2025-06-05 14:50:20|2133.41|2133.41|2133.36|2133.36|2133.41|2133.41|2133.36|2133.36|0
1749135050000|2025-06-05 14:50:50|2133.44|2133.44|2133.35|2133.35|2133.44|2133.44|2133.35|2133.35|0
1749135060000|2025-06-05 14:51:00|2133.01|2133.01|2132.76|2132.76|2133.01|2133.01|2132.76|2132.76|0
1749135070000|2025-06-05 14:51:10|2132.58|2132.58|2132.49|2132.49|2132.58|2132.58|2132.49|2132.49|0
1749135090000|2025-06-05 14:51:30|2132.41|2132.41|2132.05|2132.05|2132.41|2132.41|2132.05|2132.05|0
1749135110000|2025-06-05 14:51:50|2131.86|2131.86|2131.86|2131.86|2131.86|2131.86|2131.86|2131.86|0
1749135120000|2025-06-05 14:52:00|2131.77|2131.77|2131.68|2131.68|2131.77|2131.77|2131.68|2131.68|0
1749135130000|2025-06-05 14:52:10|2131.59|2131.59|2131.36|2131.36|2131.59|2131.59|2131.36|2131.36|0
1749135140000|2025-06-05 14:52:20|2131.33|2131.33|2131.15|2131.15|2131.33|2131.33|2131.15|2131.15|0
1749135150000|2025-06-05 14:52:30|2130.71|2130.71|2130.59|2130.59|2130.71|2130.71|2130.56|2130.56|0
1749135160000|2025-06-05 14:52:40|2130.5|2130.5|2130.5|2130.5|2130.5|2130.5|2130.5|2130.5|0
1749135180000|2025-06-05 14:53:00|2130.44|2130.44|2130.49|2130.49|2130.49|2130.49|2130.38|2130.38|0
1749135190000|2025-06-05 14:53:10|2130.44|2130.44|2130.39|2130.39|2130.44|2130.44|2130.39|2130.39|0
1749135210000|2025-06-05 14:53:30|2130.46|2130.46|2130.38|2130.38|2130.46|2130.46|2130.32|2130.32|0
1749135230000|2025-06-05 14:53:50|2130.47|2130.47|2130.47|2130.47|2130.47|2130.47|2130.47|2130.47|0
1749135240000|2025-06-05 14:54:00|2130.71|2130.71|2130.82|2130.82|2130.82|2130.82|2130.71|2130.71|0
1749135260000|2025-06-05 14:54:20|2130.91|2130.91|2130.91|2130.91|2130.91|2130.91|2130.91|2130.91|0
1749135290000|2025-06-05 14:54:50|2130.74|2130.74|2130.74|2130.74|2130.74|2130.74|2130.74|2130.74|0
1749135300000|2025-06-05 14:55:00|2130.68|2130.68|2130.74|2130.74|2130.74|2130.74|2130.68|2130.68|0
1749135310000|2025-06-05 14:55:10|2130.78|2130.78|2130.86|2130.86|2130.86|2130.86|2130.78|2130.78|0
1749135320000|2025-06-05 14:55:20|2130.74|2130.74|2130.74|2130.74|2130.74|2130.74|2130.74|2130.74|0
1749135330000|2025-06-05 14:55:30|2130.78|2130.78|2130.78|2130.78|2130.78|2130.78|2130.78|2130.78|0
1749135340000|2025-06-05 14:55:40|2130.83|2130.83|2130.83|2130.83|2130.83|2130.83|2130.83|2130.83|0
1749135360000|2025-06-05 14:56:00|2130.92|2130.92|2130.92|2130.92|2130.92|2130.92|2130.92|2130.92|0
1749135390000|2025-06-05 14:56:30|2130.95|2130.95|2130.95|2130.95|2130.95|2130.95|2130.95|2130.95|0
1749135420000|2025-06-05 14:57:00|2131.01|2131.01|2131.01|2131.01|2131.01|2131.01|2131.01|2131.01|0
1749135440000|2025-06-05 14:57:20|2131.1|2131.1|2131.1|2131.1|2131.1|2131.1|2131.1|2131.1|0
1749135450000|2025-06-05 14:57:30|2131.19|2131.19|2131.41|2131.41|2131.41|2131.41|2131.1|2131.1|0
1749135460000|2025-06-05 14:57:40|2131.38|2131.38|2131.38|2131.38|2131.38|2131.38|2131.38|2131.38|0
1749135470000|2025-06-05 14:57:50|2131.62|2131.62|2131.77|2131.77|2131.77|2131.77|2131.62|2131.62|0
1749135500000|2025-06-05 14:58:20|2131.82|2131.82|2131.87|2131.87|2131.87|2131.87|2131.82|2131.82|0
1749135510000|2025-06-05 14:58:30|2132.02|2132.02|2131.78|2131.78|2132.02|2132.02|2131.78|2131.78|0
1749135520000|2025-06-05 14:58:40|2131.73|2131.73|2131.84|2131.84|2131.84|2131.84|2131.73|2131.73|0
1749135530000|2025-06-05 14:58:50|2131.81|2131.81|2131.81|2131.81|2131.81|2131.81|2131.81|2131.81|0
1749135550000|2025-06-05 14:59:10|2131.84|2131.84|2131.84|2131.84|2131.84|2131.84|2131.84|2131.84|0
1749135560000|2025-06-05 14:59:20|2131.75|2131.75|2131.75|2131.75|2131.75|2131.75|2131.75|2131.75|0
1749135570000|2025-06-05 14:59:30|2131.68|2131.68|2131.71|2131.71|2131.74|2131.74|2131.65|2131.65|0
1749135590000|2025-06-05 14:59:50|2131.67|2131.67|2131.54|2131.54|2131.67|2131.67|2131.54|2131.54|0
1749135600000|2025-06-05 15:00:00|2131.57|2131.57|2131.76|2131.76|2131.76|2131.76|2131.57|2131.57|0
1749135610000|2025-06-05 15:00:10|2131.8|2131.8|2131.91|2131.91|2131.91|2131.91|2131.8|2131.8|0
1749135640000|2025-06-05 15:00:40|2131.75|2131.75|2131.75|2131.75|2131.75|2131.75|2131.75|2131.75|0
1749135650000|2025-06-05 15:00:50|2131.72|2131.72|2131.72|2131.72|2131.72|2131.72|2131.72|2131.72|0
1749135660000|2025-06-05 15:01:00|2131.8|2131.8|2131.91|2131.91|2131.91|2131.91|2131.8|2131.8|0
1749135690000|2025-06-05 15:01:30|2132.09|2132.09|2132|2132|2132.09|2132.09|2132|2132|0
1749135710000|2025-06-05 15:01:50|2131.92|2131.92|2131.92|2131.92|2131.92|2131.92|2131.92|2131.92|0
1749135740000|2025-06-05 15:02:20|2131.95|2131.95|2131.95|2131.95|2131.98|2131.98|2131.95|2131.95|0
1749135760000|2025-06-05 15:02:40|2131.86|2131.86|2131.83|2131.83|2131.86|2131.86|2131.83|2131.83|0
1749135770000|2025-06-05 15:02:50|2131.88|2131.88|2131.91|2131.91|2131.91|2131.91|2131.88|2131.88|0
1749135800000|2025-06-05 15:03:20|2132|2132|2132|2132|2132|2132|2132|2132|0
1749135830000|2025-06-05 15:03:50|2132.06|2132.06|2132|2132|2132.06|2132.06|2132|2132|0
1749135840000|2025-06-05 15:04:00|2131.97|2131.97|2131.75|2131.75|2132|2132|2131.75|2131.75|0
1749135860000|2025-06-05 15:04:20|2131.82|2131.82|2131.82|2131.82|2131.82|2131.82|2131.82|2131.82|0
1749135880000|2025-06-05 15:04:40|2131.77|2131.77|2131.77|2131.77|2131.77|2131.77|2131.77|2131.77|0
1749135900000|2025-06-05 15:05:00|2131.83|2131.83|2131.89|2131.89|2131.89|2131.89|2131.83|2131.83|0
1749135910000|2025-06-05 15:05:10|2131.86|2131.86|2131.8|2131.8|2131.86|2131.86|2131.8|2131.8|0
1749135920000|2025-06-05 15:05:20|2131.83|2131.83|2131.76|2131.76|2131.83|2131.83|2131.76|2131.76|0
1749135950000|2025-06-05 15:05:50|2131.82|2131.82|2131.82|2131.82|2131.82|2131.82|2131.82|2131.82|0
1749135960000|2025-06-05 15:06:00|2131.73|2131.73|2131.67|2131.67|2131.73|2131.73|2131.67|2131.67|0
1749135970000|2025-06-05 15:06:10|2131.61|2131.61|2131.52|2131.52|2131.61|2131.61|2131.52|2131.52|0
1749135980000|2025-06-05 15:06:20|2131.16|2131.16|2130.72|2130.72|2131.16|2131.16|2130.6|2130.6|0
1749135990000|2025-06-05 15:06:30|2130.63|2130.63|2130.43|2130.43|2130.63|2130.63|2130.43|2130.43|0
1749136000000|2025-06-05 15:06:40|2130.39|2130.39|2130.39|2130.39|2130.39|2130.39|2130.39|2130.39|0
1749136020000|2025-06-05 15:07:00|2130.33|2130.33|2130.46|2130.46|2130.46|2130.46|2130.33|2130.33|0
1749136030000|2025-06-05 15:07:10|2130.36|2130.36|2130.36|2130.36|2130.46|2130.46|2129.91|2129.91|0
1749136070000|2025-06-05 15:07:50|2130.19|2130.19|2130.19|2130.19|2130.19|2130.19|2130.19|2130.19|0
1749136080000|2025-06-05 15:08:00|2130.07|2130.07|2130.07|2130.07|2130.07|2130.07|2130.07|2130.07|0
1749136100000|2025-06-05 15:08:20|2130.02|2130.02|2129.88|2129.88|2130.02|2130.02|2129.88|2129.88|0
1749136110000|2025-06-05 15:08:30|2129.81|2129.81|2129.81|2129.81|2129.81|2129.81|2129.81|2129.81|0
1749136130000|2025-06-05 15:08:50|2129.93|2129.93|2129.93|2129.93|2129.93|2129.93|2129.93|2129.93|0
1749136160000|2025-06-05 15:09:20|2129.9|2129.9|2129.89|2129.89|2129.93|2129.93|2129.89|2129.89|0
1749136180000|2025-06-05 15:09:40|2129.81|2129.81|2129.81|2129.81|2129.81|2129.81|2129.81|2129.81|0
1749136190000|2025-06-05 15:09:50|2129.45|2129.45|2129.45|2129.45|2129.45|2129.45|2129.45|2129.45|0
1749136200000|2025-06-05 15:10:00|2129.41|2129.41|2129.38|2129.38|2129.41|2129.41|2129.38|2129.38|0
1749136210000|2025-06-05 15:10:10|2129.44|2129.44|2129.44|2129.44|2129.44|2129.44|2129.44|2129.44|0
1749136220000|2025-06-05 15:10:20|2129.39|2129.39|2129.47|2129.47|2129.47|2129.47|2129.39|2129.39|0
1749136230000|2025-06-05 15:10:30|2129.57|2129.57|2129.57|2129.57|2129.57|2129.57|2129.57|2129.57|0
1749136250000|2025-06-05 15:10:50|2129.48|2129.48|2129.48|2129.48|2129.48|2129.48|2129.39|2129.39|0
1749136260000|2025-06-05 15:11:00|2129.45|2129.45|2129.48|2129.48|2129.48|2129.48|2129.45|2129.45|0
1749136290000|2025-06-05 15:11:30|2129.44|2129.44|2129.44|2129.44|2129.44|2129.44|2129.41|2129.41|0
1749136310000|2025-06-05 15:11:50|2129.32|2129.32|2129.32|2129.32|2129.32|2129.32|2129.32|2129.32|0
1749136320000|2025-06-05 15:12:00|2129.41|2129.41|2129.41|2129.41|2129.41|2129.41|2129.41|2129.41|0
1749136330000|2025-06-05 15:12:10|2129.33|2129.33|2129.33|2129.33|2129.33|2129.33|2129.33|2129.33|0
1749136350000|2025-06-05 15:12:30|2129.23|2129.23|2129|2129|2129.23|2129.23|2129|2129|0
1749136380000|2025-06-05 15:13:00|2128.64|2128.64|2128.76|2128.76|2128.76|2128.76|2128.64|2128.64|0
1749136390000|2025-06-05 15:13:10|2128.82|2128.82|2128.76|2128.76|2128.82|2128.82|2128.76|2128.76|0
1749136400000|2025-06-05 15:13:20|2128.73|2128.73|2128.73|2128.73|2128.73|2128.73|2128.73|2128.73|0
1749136410000|2025-06-05 15:13:30|2128.68|2128.68|2128.68|2128.68|2128.68|2128.68|2128.68|2128.68|0
1749136460000|2025-06-05 15:14:20|2128.57|2128.57|2128.57|2128.57|2128.57|2128.57|2128.57|2128.57|0
1749136490000|2025-06-05 15:14:50|2128.51|2128.51|2128.51|2128.51|2128.51|2128.51|2128.51|2128.51|0
1749136500000|2025-06-05 15:15:00|2128.47|2128.47|2128.11|2128.11|2128.51|2128.51|2128.06|2128.06|0
1749136520000|2025-06-05 15:15:20|2127.99|2127.99|2127.99|2127.99|2127.99|2127.99|2127.99|2127.99|0
1749136530000|2025-06-05 15:15:30|2127.77|2127.77|2127.65|2127.65|2127.77|2127.77|2127.65|2127.65|0
1749136550000|2025-06-05 15:15:50|2127.56|2127.56|2127.56|2127.56|2127.56|2127.56|2127.56|2127.56|0
1749136560000|2025-06-05 15:16:00|2127.68|2127.68|2127.47|2127.47|2127.68|2127.68|2127.47|2127.47|0
1749136570000|2025-06-05 15:16:10|2127.37|2127.37|2126.29|2126.29|2127.37|2127.37|2126.29|2126.29|0
1749136580000|2025-06-05 15:16:20|2126.39|2126.39|2126.39|2126.39|2126.39|2126.39|2126.33|2126.33|0
1749136600000|2025-06-05 15:16:40|2126.43|2126.43|2126.43|2126.43|2126.43|2126.43|2126.43|2126.43|0
1749136610000|2025-06-05 15:16:50|2126.48|2126.48|2126.65|2126.65|2126.65|2126.65|2126.48|2126.48|0
1749136620000|2025-06-05 15:17:00|2126.6|2126.6|2126.55|2126.55|2126.6|2126.6|2126.43|2126.43|0
1749136630000|2025-06-05 15:17:10|2126.61|2126.61|2126.61|2126.61|2126.66|2126.66|2126.55|2126.55|0
1749136680000|2025-06-05 15:18:00|2126.79|2126.79|2126.79|2126.79|2126.79|2126.79|2126.79|2126.79|0
1749136690000|2025-06-05 15:18:10|2127.03|2127.03|2127.05|2127.05|2127.05|2127.05|2127|2127|0
1749136730000|2025-06-05 15:18:50|2127.12|2127.12|2127.45|2127.45|2127.5|2127.5|2127.12|2127.12|0
1749136740000|2025-06-05 15:19:00|2127.42|2127.42|2127.42|2127.42|2127.42|2127.42|2127.42|2127.42|0
1749136750000|2025-06-05 15:19:10|2127.39|2127.39|2127.34|2127.34|2127.39|2127.39|2127.34|2127.34|0
1749136760000|2025-06-05 15:19:20|2127.4|2127.4|2127.4|2127.4|2127.44|2127.44|2127.4|2127.4|0
1749136770000|2025-06-05 15:19:30|2127.37|2127.37|2127.37|2127.37|2127.37|2127.37|2127.37|2127.37|0
1749136780000|2025-06-05 15:19:40|2127.46|2127.46|2127.51|2127.51|2127.59|2127.59|2127.46|2127.46|0
1749136800000|2025-06-05 15:20:00|2127.6|2127.6|2127.85|2127.85|2127.85|2127.85|2127.6|2127.6|0
1749136810000|2025-06-05 15:20:10|2128.05|2128.05|2128.05|2128.05|2128.05|2128.05|2128.05|2128.05|0
1749136820000|2025-06-05 15:20:20|2128.08|2128.08|2128.08|2128.08|2128.08|2128.08|2128.08|2128.08|0
1749136830000|2025-06-05 15:20:30|2128.05|2128.05|2128.05|2128.05|2128.05|2128.05|2128.05|2128.05|0
1749136840000|2025-06-05 15:20:40|2128.08|2128.08|2128.08|2128.08|2128.08|2128.08|2128.08|2128.08|0
1749136860000|2025-06-05 15:21:00|2127.96|2127.96|2127.84|2127.84|2127.96|2127.96|2127.84|2127.84|0
1749136870000|2025-06-05 15:21:10|2127.81|2127.81|2127.81|2127.81|2127.81|2127.81|2127.81|2127.81|0
1749136880000|2025-06-05 15:21:20|2127.72|2127.72|2127.72|2127.72|2127.72|2127.72|2127.72|2127.72|0
1749136890000|2025-06-05 15:21:30|2127.61|2127.61|2127.61|2127.61|2127.61|2127.61|2127.61|2127.61|0
1749136910000|2025-06-05 15:21:50|2127.7|2127.7|2127.86|2127.86|2127.86|2127.86|2127.7|2127.7|0
1749136920000|2025-06-05 15:22:00|2127.9|2127.9|2128.1|2128.1|2128.13|2128.13|2127.9|2127.9|0
1749136930000|2025-06-05 15:22:10|2127.98|2127.98|2127.98|2127.98|2127.98|2127.98|2127.98|2127.98|0
1749136950000|2025-06-05 15:22:30|2127.85|2127.85|2127.85|2127.85|2127.85|2127.85|2127.85|2127.85|0
1749136970000|2025-06-05 15:22:50|2127.73|2127.73|2127.91|2127.91|2127.91|2127.91|2127.73|2127.73|0
1749136980000|2025-06-05 15:23:00|2128|2128|2128|2128|2128|2128|2128|2128|0
1749136990000|2025-06-05 15:23:10|2127.94|2127.94|2127.82|2127.82|2127.94|2127.94|2127.82|2127.82|0
1749137000000|2025-06-05 15:23:20|2127.89|2127.89|2127.89|2127.89|2127.89|2127.89|2127.89|2127.89|0
1749137010000|2025-06-05 15:23:30|2127.98|2127.98|2127.85|2127.85|2127.98|2127.98|2127.85|2127.85|0
1749137020000|2025-06-05 15:23:40|2127.73|2127.73|2127.73|2127.73|2127.73|2127.73|2127.73|2127.73|0
1749137040000|2025-06-05 15:24:00|2127.82|2127.82|2127.82|2127.82|2127.82|2127.82|2127.82|2127.82|0
1749137060000|2025-06-05 15:24:20|2127.77|2127.77|2127.76|2127.76|2127.77|2127.77|2127.72|2127.72|0
1749137100000|2025-06-05 15:25:00|2127.88|2127.88|2127.88|2127.88|2127.88|2127.88|2127.88|2127.88|0
1749137110000|2025-06-05 15:25:10|2127.77|2127.77|2127.86|2127.86|2127.86|2127.86|2127.77|2127.77|0
1749137120000|2025-06-05 15:25:20|2127.74|2127.74|2127.71|2127.71|2127.74|2127.74|2127.71|2127.71|0
1749137130000|2025-06-05 15:25:30|2127.81|2127.81|2127.85|2127.85|2127.85|2127.85|2127.78|2127.78|0
1749137140000|2025-06-05 15:25:40|2127.94|2127.94|2127.85|2127.85|2127.94|2127.94|2127.85|2127.85|0
1749137150000|2025-06-05 15:25:50|2128.03|2128.03|2128.37|2128.37|2128.37|2128.37|2128.03|2128.03|0
1749137160000|2025-06-05 15:26:00|2128.24|2128.24|2128.24|2128.24|2128.24|2128.24|2128.24|2128.24|0
1749137170000|2025-06-05 15:26:10|2128.33|2128.33|2128.33|2128.33|2128.33|2128.33|2128.33|2128.33|0
1749137180000|2025-06-05 15:26:20|2128.3|2128.3|2128.33|2128.33|2128.33|2128.33|2128.3|2128.3|0
1749137200000|2025-06-05 15:26:40|2128.46|2128.46|2128.53|2128.53|2128.53|2128.53|2128.46|2128.46|0
1749137210000|2025-06-05 15:26:50|2128.62|2128.62|2128.62|2128.62|2128.62|2128.62|2128.62|2128.62|0
1749137230000|2025-06-05 15:27:10|2128.59|2128.59|2128.59|2128.59|2128.59|2128.59|2128.59|2128.59|0
1749137240000|2025-06-05 15:27:20|2128.63|2128.63|2128.63|2128.63|2128.63|2128.63|2128.63|2128.63|0
1749137250000|2025-06-05 15:27:30|2128.39|2128.39|2128.3|2128.3|2128.39|2128.39|2128.3|2128.3|0
1749137260000|2025-06-05 15:27:40|2128.21|2128.21|2128.21|2128.21|2128.21|2128.21|2128.21|2128.21|0
1749137270000|2025-06-05 15:27:50|2128.16|2128.16|2128.17|2128.17|2128.17|2128.17|2128.06|2128.06|0
1749137280000|2025-06-05 15:28:00|2128.2|2128.2|2128.32|2128.32|2128.32|2128.32|2128.2|2128.2|0
1749137290000|2025-06-05 15:28:10|2128.27|2128.27|2128.27|2128.27|2128.27|2128.27|2128.27|2128.27|0
1749137300000|2025-06-05 15:28:20|2128.3|2128.3|2128.24|2128.24|2128.3|2128.3|2128.24|2128.24|0
1749137310000|2025-06-05 15:28:30|2128.2|2128.2|2128.2|2128.2|2128.2|2128.2|2128.2|2128.2|0
1749137320000|2025-06-05 15:28:40|2128.13|2128.13|2128.13|2128.13|2128.13|2128.13|2128.13|2128.13|0
1749137330000|2025-06-05 15:28:50|2128.18|2128.18|2128.13|2128.13|2128.18|2128.18|2128.13|2128.13|0
1749137340000|2025-06-05 15:29:00|2128.2|2128.2|2128.2|2128.2|2128.2|2128.2|2128.2|2128.2|0
1749137350000|2025-06-05 15:29:10|2128.25|2128.25|2128.25|2128.25|2128.25|2128.25|2128.2|2128.2|0
1749137360000|2025-06-05 15:29:20|2128.22|2128.22|2128.13|2128.13|2128.22|2128.22|2128.13|2128.13|0
1749137370000|2025-06-05 15:29:30|2128.05|2128.05|2128.05|2128.05|2128.05|2128.05|2128.05|2128.05|0
1749137380000|2025-06-05 15:29:40|2127.93|2127.93|2127.74|2127.74|2127.93|2127.93|2127.74|2127.74|0
1749137390000|2025-06-05 15:29:50|2127.79|2127.79|2127.75|2127.75|2128.04|2128.04|2127.75|2127.75|0
1749194100000|2025-06-06 07:15:00|2140.38|2140.38|2140.38|2140.38|2140.38|2140.38|2140.38|2140.38|0
1749194120000|2025-06-06 07:15:20|2140.42|2140.42|2140.42|2140.42|2140.42|2140.42|2140.42|2140.42|0
1749194140000|2025-06-06 07:15:40|2140.56|2140.56|2140.56|2140.56|2140.56|2140.56|2140.56|2140.56|0
1749194180000|2025-06-06 07:16:20|2139.81|2139.81|2139.81|2139.81|2139.81|2139.81|2139.81|2139.81|0
1749194190000|2025-06-06 07:16:30|2139.63|2139.63|2139.63|2139.63|2139.63|2139.63|2139.63|2139.63|0
1749194260000|2025-06-06 07:17:40|2139.54|2139.54|2139.54|2139.54|2139.54|2139.54|2139.54|2139.54|0
1749194270000|2025-06-06 07:17:50|2139.28|2139.28|2138.19|2138.19|2139.28|2139.28|2138.19|2138.19|0
1749194280000|2025-06-06 07:18:00|2138.08|2138.08|2138.14|2138.14|2138.14|2138.14|2138.08|2138.08|0
1749194290000|2025-06-06 07:18:10|2138.04|2138.04|2138.04|2138.04|2138.04|2138.04|2138.04|2138.04|0
1749194300000|2025-06-06 07:18:20|2137.77|2137.77|2137.75|2137.75|2137.87|2137.87|2137.42|2137.42|0
1749194370000|2025-06-06 07:19:30|2136.78|2136.78|2136.78|2136.78|2136.78|2136.78|2136.78|2136.78|0
1749194380000|2025-06-06 07:19:40|2136.65|2136.65|2136.65|2136.65|2136.65|2136.65|2136.65|2136.65|0
1749194400000|2025-06-06 07:20:00|2136.7|2136.7|2136.7|2136.7|2136.7|2136.7|2136.7|2136.7|0
1749194410000|2025-06-06 07:20:10|2136.61|2136.61|2136.51|2136.51|2136.61|2136.61|2136.51|2136.51|0
1749194420000|2025-06-06 07:20:20|2136.61|2136.61|2136.61|2136.61|2136.61|2136.61|2136.61|2136.61|0
1749194450000|2025-06-06 07:20:50|2136.43|2136.43|2136.09|2136.09|2136.43|2136.43|2136.09|2136.09|0
1749194470000|2025-06-06 07:21:10|2136.18|2136.18|2136.18|2136.18|2136.18|2136.18|2136.18|2136.18|0
1749194490000|2025-06-06 07:21:30|2136.09|2136.09|2136.13|2136.13|2136.13|2136.13|2136.09|2136.09|0
1749194500000|2025-06-06 07:21:40|2136.39|2136.39|2137.86|2137.86|2137.86|2137.86|2136.39|2136.39|0
1749194510000|2025-06-06 07:21:50|2137.97|2137.97|2138.06|2138.06|2138.06|2138.06|2137.97|2137.97|0
1749194580000|2025-06-06 07:23:00|2137.99|2137.99|2137.99|2137.99|2137.99|2137.99|2137.99|2137.99|0
1749194620000|2025-06-06 07:23:40|2138.33|2138.33|2138.42|2138.42|2138.42|2138.42|2138.33|2138.33|0
1749194630000|2025-06-06 07:23:50|2138.3|2138.3|2138.54|2138.54|2138.54|2138.54|2138.3|2138.3|0
1749194640000|2025-06-06 07:24:00|2138.51|2138.51|2138.69|2138.69|2138.69|2138.69|2138.51|2138.51|0
1749194680000|2025-06-06 07:24:40|2138.79|2138.79|2138.79|2138.79|2138.79|2138.79|2138.79|2138.79|0
1749194720000|2025-06-06 07:25:20|2138.52|2138.52|2138.52|2138.52|2138.52|2138.52|2138.52|2138.52|0
1749194730000|2025-06-06 07:25:30|2138.56|2138.56|2138.32|2138.32|2138.56|2138.56|2138.32|2138.32|0
1749194770000|2025-06-06 07:26:10|2138.13|2138.13|2138.13|2138.13|2138.13|2138.13|2138.13|2138.13|0
1749194850000|2025-06-06 07:27:30|2138.22|2138.22|2138.47|2138.47|2138.47|2138.47|2138.22|2138.22|0
1749194890000|2025-06-06 07:28:10|2138.1|2138.1|2138.1|2138.1|2138.1|2138.1|2138.1|2138.1|0
1749194900000|2025-06-06 07:28:20|2138.02|2138.02|2137.87|2137.87|2138.02|2138.02|2137.87|2137.87|0
1749194910000|2025-06-06 07:28:30|2137.77|2137.77|2137.73|2137.73|2137.77|2137.77|2137.73|2137.73|0
1749194920000|2025-06-06 07:28:40|2137.48|2137.48|2137.41|2137.41|2137.48|2137.48|2137.41|2137.41|0
1749194930000|2025-06-06 07:28:50|2137.08|2137.08|2137.08|2137.08|2137.08|2137.08|2137.08|2137.08|0
1749194950000|2025-06-06 07:29:10|2136.91|2136.91|2136.91|2136.91|2136.91|2136.91|2136.91|2136.91|0
1749194970000|2025-06-06 07:29:30|2136.86|2136.86|2136.86|2136.86|2136.86|2136.86|2136.86|2136.86|0
1749194980000|2025-06-06 07:29:40|2136.8|2136.8|2136.74|2136.74|2136.8|2136.8|2136.74|2136.74|0
1749195000000|2025-06-06 07:30:00|2136.63|2136.63|2136.63|2136.63|2136.63|2136.63|2136.63|2136.63|0
1749195050000|2025-06-06 07:30:50|2136.72|2136.72|2136.72|2136.72|2136.72|2136.72|2136.72|2136.72|0
1749195070000|2025-06-06 07:31:10|2137.11|2137.11|2137.24|2137.24|2137.24|2137.24|2137.11|2137.11|0
1749195080000|2025-06-06 07:31:20|2137.29|2137.29|2137.42|2137.42|2137.42|2137.42|2137.24|2137.24|0
1749195100000|2025-06-06 07:31:40|2137.66|2137.66|2137.66|2137.66|2137.66|2137.66|2137.66|2137.66|0
1749195120000|2025-06-06 07:32:00|2137.77|2137.77|2137.86|2137.86|2137.86|2137.86|2137.77|2137.77|0
1749195200000|2025-06-06 07:33:20|2137.89|2137.89|2137.89|2137.89|2137.89|2137.89|2137.89|2137.89|0
1749195210000|2025-06-06 07:33:30|2138.45|2138.45|2138.09|2138.09|2138.45|2138.45|2138.09|2138.09|0
1749195250000|2025-06-06 07:34:10|2137.91|2137.91|2137.91|2137.91|2137.91|2137.91|2137.91|2137.91|0
1749195290000|2025-06-06 07:34:50|2137.79|2137.79|2137.79|2137.79|2137.79|2137.79|2137.79|2137.79|0
1749195300000|2025-06-06 07:35:00|2137.63|2137.63|2137.63|2137.63|2137.63|2137.63|2137.63|2137.63|0
1749195320000|2025-06-06 07:35:20|2137.84|2137.84|2137.84|2137.84|2137.84|2137.84|2137.84|2137.84|0
1749195360000|2025-06-06 07:36:00|2137.68|2137.68|2137.68|2137.68|2137.68|2137.68|2137.68|2137.68|0
1749195370000|2025-06-06 07:36:10|2137.56|2137.56|2137.61|2137.61|2137.61|2137.61|2137.56|2137.56|0
1749195460000|2025-06-06 07:37:40|2137.52|2137.52|2137.43|2137.43|2137.52|2137.52|2137.43|2137.43|0
1749195560000|2025-06-06 07:39:20|2137.9|2137.9|2137.99|2137.99|2137.99|2137.99|2137.9|2137.9|0
1749195600000|2025-06-06 07:40:00|2138.31|2138.31|2138.31|2138.31|2138.31|2138.31|2138.31|2138.31|0
1749195650000|2025-06-06 07:40:50|2138.43|2138.43|2138.43|2138.43|2138.43|2138.43|2138.43|2138.43|0
1749195660000|2025-06-06 07:41:00|2138.39|2138.39|2138.39|2138.39|2138.39|2138.39|2138.39|2138.39|0
1749195670000|2025-06-06 07:41:10|2138.29|2138.29|2138.04|2138.04|2138.29|2138.29|2138.04|2138.04|0
1749195700000|2025-06-06 07:41:40|2138.25|2138.25|2138.25|2138.25|2138.25|2138.25|2138.25|2138.25|0
1749195710000|2025-06-06 07:41:50|2138.34|2138.34|2138.34|2138.34|2138.34|2138.34|2138.34|2138.34|0
1749195720000|2025-06-06 07:42:00|2138.2|2138.2|2137.69|2137.69|2138.2|2138.2|2137.69|2137.69|0
1749195740000|2025-06-06 07:42:20|2137.08|2137.08|2137.08|2137.08|2137.08|2137.08|2137.08|2137.08|0
1749195760000|2025-06-06 07:42:40|2137.17|2137.17|2137.14|2137.14|2137.17|2137.17|2137.14|2137.14|0
1749195770000|2025-06-06 07:42:50|2137.1|2137.1|2137.1|2137.1|2137.1|2137.1|2137.1|2137.1|0
1749195780000|2025-06-06 07:43:00|2137.04|2137.04|2137.13|2137.13|2137.13|2137.13|2137.04|2137.04|0
1749195800000|2025-06-06 07:43:20|2136.95|2136.95|2137.13|2137.13|2137.13|2137.13|2136.95|2136.95|0
1749195810000|2025-06-06 07:43:30|2137.22|2137.22|2137.13|2137.13|2137.22|2137.22|2137.13|2137.13|0
1749195840000|2025-06-06 07:44:00|2136.76|2136.76|2136.76|2136.76|2136.76|2136.76|2136.76|2136.76|0
1749195850000|2025-06-06 07:44:10|2136.89|2136.89|2136.89|2136.89|2136.89|2136.89|2136.89|2136.89|0
1749195870000|2025-06-06 07:44:30|2136.98|2136.98|2136.98|2136.98|2136.98|2136.98|2136.98|2136.98|0
1749195890000|2025-06-06 07:44:50|2136.85|2136.85|2136.85|2136.85|2136.85|2136.85|2136.85|2136.85|0
1749195930000|2025-06-06 07:45:30|2136.98|2136.98|2136.98|2136.98|2136.98|2136.98|2136.98|2136.98|0
1749195940000|2025-06-06 07:45:40|2137.09|2137.09|2137.09|2137.09|2137.09|2137.09|2137.09|2137.09|0
1749195950000|2025-06-06 07:45:50|2136.94|2136.94|2136.94|2136.94|2136.94|2136.94|2136.94|2136.94|0
1749195960000|2025-06-06 07:46:00|2137.12|2137.12|2136.33|2136.33|2137.12|2137.12|2136.33|2136.33|0
1749195970000|2025-06-06 07:46:10|2136.58|2136.58|2136.58|2136.58|2136.58|2136.58|2136.58|2136.58|0
1749196010000|2025-06-06 07:46:50|2136.67|2136.67|2136.67|2136.67|2136.67|2136.67|2136.67|2136.67|0
1749196020000|2025-06-06 07:47:00|2136.98|2136.98|2136.98|2136.98|2136.98|2136.98|2136.89|2136.89|0
1749196030000|2025-06-06 07:47:10|2136.74|2136.74|2136.49|2136.49|2136.74|2136.74|2136.49|2136.49|0
1749196050000|2025-06-06 07:47:30|2136.4|2136.4|2136.4|2136.4|2136.4|2136.4|2136.4|2136.4|0
1749196080000|2025-06-06 07:48:00|2136.35|2136.35|2136.35|2136.35|2136.35|2136.35|2136.35|2136.35|0
1749196100000|2025-06-06 07:48:20|2136.16|2136.16|2136.16|2136.16|2136.16|2136.16|2136.16|2136.16|0
1749196120000|2025-06-06 07:48:40|2134.84|2134.84|2134.84|2134.84|2134.84|2134.84|2134.84|2134.84|0
1749196140000|2025-06-06 07:49:00|2134.93|2134.93|2134.93|2134.93|2134.93|2134.93|2134.93|2134.93|0
1749196150000|2025-06-06 07:49:10|2134.57|2134.57|2134.57|2134.57|2134.57|2134.57|2134.57|2134.57|0
1749196170000|2025-06-06 07:49:30|2134.4|2134.4|2134.4|2134.4|2134.4|2134.4|2134.4|2134.4|0
1749196180000|2025-06-06 07:49:40|2134.32|2134.32|2134.28|2134.28|2134.32|2134.32|2134.28|2134.28|0
1749196190000|2025-06-06 07:49:50|2134.4|2134.4|2133.88|2133.88|2134.4|2134.4|2133.88|2133.88|0
1749196200000|2025-06-06 07:50:00|2133.61|2133.61|2133.48|2133.48|2133.61|2133.61|2133.48|2133.48|0
1749196210000|2025-06-06 07:50:10|2133.54|2133.54|2133.54|2133.54|2133.54|2133.54|2133.54|2133.54|0
1749196220000|2025-06-06 07:50:20|2133.43|2133.43|2133.39|2133.39|2133.43|2133.43|2133.39|2133.39|0
1749196230000|2025-06-06 07:50:30|2132.04|2132.04|2132.04|2132.04|2132.04|2132.04|2132.04|2132.04|0
1749196260000|2025-06-06 07:51:00|2132.08|2132.08|2132.56|2132.56|2132.56|2132.56|2132.08|2132.08|0
1749196270000|2025-06-06 07:51:10|2132.63|2132.63|2132.63|2132.63|2132.63|2132.63|2132.63|2132.63|0
1749196280000|2025-06-06 07:51:20|2132.45|2132.45|2131.72|2131.72|2132.45|2132.45|2131.59|2131.59|0
1749196300000|2025-06-06 07:51:40|2131.55|2131.55|2131.14|2131.14|2131.55|2131.55|2131.14|2131.14|0
1749196320000|2025-06-06 07:52:00|2131.23|2131.23|2131.23|2131.23|2131.23|2131.23|2131.23|2131.23|0
1749196330000|2025-06-06 07:52:10|2131.41|2131.41|2131.41|2131.41|2131.41|2131.41|2131.41|2131.41|0
1749196380000|2025-06-06 07:53:00|2131.32|2131.32|2131.32|2131.32|2131.32|2131.32|2131.23|2131.23|0
1749196390000|2025-06-06 07:53:10|2131.44|2131.44|2130.78|2130.78|2131.44|2131.44|2130.78|2130.78|0
1749196430000|2025-06-06 07:53:50|2130.68|2130.68|2130.27|2130.27|2130.68|2130.68|2130.27|2130.27|0
1749196480000|2025-06-06 07:54:40|2130.34|2130.34|2130.46|2130.46|2130.46|2130.46|2130.34|2130.34|0
1749196500000|2025-06-06 07:55:00|2130.37|2130.37|2130.37|2130.37|2130.37|2130.37|2130.37|2130.37|0
1749196530000|2025-06-06 07:55:30|2131.1|2131.1|2131.1|2131.1|2131.22|2131.22|2131.1|2131.1|0
1749196540000|2025-06-06 07:55:40|2131.26|2131.26|2131.26|2131.26|2131.26|2131.26|2131.26|2131.26|0
1749196560000|2025-06-06 07:56:00|2131.29|2131.29|2131.29|2131.29|2131.29|2131.29|2131.29|2131.29|0
1749196570000|2025-06-06 07:56:10|2131.17|2131.17|2131.17|2131.17|2131.17|2131.17|2131.17|2131.17|0
1749196580000|2025-06-06 07:56:20|2131.13|2131.13|2131.17|2131.17|2131.17|2131.17|2131.13|2131.13|0
1749196680000|2025-06-06 07:58:00|2131.11|2131.11|2131.11|2131.11|2131.11|2131.11|2131.11|2131.11|0
1749196710000|2025-06-06 07:58:30|2131.23|2131.23|2131.23|2131.23|2131.23|2131.23|2131.23|2131.23|0
1749196820000|2025-06-06 08:00:20|2131.2|2131.2|2130.99|2130.99|2131.2|2131.2|2130.99|2130.99|0
1749196830000|2025-06-06 08:00:30|2130.62|2130.62|2130.61|2130.61|2130.74|2130.74|2130.61|2130.61|0
1749196840000|2025-06-06 08:00:40|2130.5|2130.5|2129.93|2129.93|2130.5|2130.5|2129.93|2129.93|0
1749196850000|2025-06-06 08:00:50|2129.88|2129.88|2129.53|2129.53|2129.88|2129.88|2129.53|2129.53|0
1749196860000|2025-06-06 08:01:00|2129.44|2129.44|2129.44|2129.44|2129.44|2129.44|2129.44|2129.44|0
1749196890000|2025-06-06 08:01:30|2129.38|2129.38|2129.38|2129.38|2129.38|2129.38|2129.38|2129.38|0
1749196900000|2025-06-06 08:01:40|2128.92|2128.92|2128.64|2128.64|2128.92|2128.92|2128.64|2128.64|0
1749196950000|2025-06-06 08:02:30|2128.73|2128.73|2128.73|2128.73|2128.73|2128.73|2128.73|2128.73|0
1749196960000|2025-06-06 08:02:40|2128.59|2128.59|2128.41|2128.41|2128.59|2128.59|2128.41|2128.41|0
1749197030000|2025-06-06 08:03:50|2128.5|2128.5|2128.5|2128.5|2128.5|2128.5|2128.5|2128.5|0
1749197090000|2025-06-06 08:04:50|2128.38|2128.38|2128.38|2128.38|2128.38|2128.38|2128.38|2128.38|0
1749197160000|2025-06-06 08:06:00|2128.74|2128.74|2129.16|2129.16|2129.16|2129.16|2128.74|2128.74|0
1749197170000|2025-06-06 08:06:10|2129.4|2129.4|2129.36|2129.36|2129.49|2129.49|2129.24|2129.24|0
1749197200000|2025-06-06 08:06:40|2129.24|2129.24|2129.24|2129.24|2129.24|2129.24|2129.24|2129.24|0
1749197290000|2025-06-06 08:08:10|2129.41|2129.41|2129.47|2129.47|2129.47|2129.47|2129.41|2129.41|0
1749197300000|2025-06-06 08:08:20|2129.35|2129.35|2129.35|2129.35|2129.35|2129.35|2129.35|2129.35|0
1749197330000|2025-06-06 08:08:50|2129.39|2129.39|2129.39|2129.39|2129.39|2129.39|2129.39|2129.39|0
1749197360000|2025-06-06 08:09:20|2129.51|2129.51|2129.15|2129.15|2129.51|2129.51|2129.14|2129.14|0
1749197390000|2025-06-06 08:09:50|2129.24|2129.24|2129.27|2129.27|2129.27|2129.27|2129.24|2129.24|0
1749197420000|2025-06-06 08:10:20|2129.18|2129.18|2129.18|2129.18|2129.18|2129.18|2129.18|2129.18|0
1749197470000|2025-06-06 08:11:10|2129.55|2129.55|2129.55|2129.55|2129.55|2129.55|2129.55|2129.55|0
1749197480000|2025-06-06 08:11:20|2129.67|2129.67|2129.7|2129.7|2129.79|2129.79|2129.67|2129.67|0
1749197490000|2025-06-06 08:11:30|2129.75|2129.75|2129.75|2129.75|2129.75|2129.75|2129.75|2129.75|0
1749197540000|2025-06-06 08:12:20|2129.79|2129.79|2129.79|2129.79|2129.79|2129.79|2129.79|2129.79|0
1749197550000|2025-06-06 08:12:30|2129.88|2129.88|2129.88|2129.88|2129.88|2129.88|2129.88|2129.88|0
1749197580000|2025-06-06 08:13:00|2129.97|2129.97|2129.79|2129.79|2129.97|2129.97|2129.79|2129.79|0
1749197610000|2025-06-06 08:13:30|2129.83|2129.83|2129.83|2129.83|2129.83|2129.83|2129.83|2129.83|0
1749197650000|2025-06-06 08:14:10|2129.9|2129.9|2129.9|2129.9|2129.9|2129.9|2129.9|2129.9|0
1749197660000|2025-06-06 08:14:20|2129.99|2129.99|2129.99|2129.99|2129.99|2129.99|2129.99|2129.99|0
1749197700000|2025-06-06 08:15:00|2130.17|2130.17|2130.17|2130.17|2130.17|2130.17|2130.17|2130.17|0
1749197740000|2025-06-06 08:15:40|2130.05|2130.05|2130.05|2130.05|2130.05|2130.05|2130.05|2130.05|0
1749197760000|2025-06-06 08:16:00|2130.01|2130.01|2130.01|2130.01|2130.01|2130.01|2130.01|2130.01|0
1749197780000|2025-06-06 08:16:20|2129.77|2129.77|2129.89|2129.89|2129.89|2129.89|2129.77|2129.77|0
1749197790000|2025-06-06 08:16:30|2129.85|2129.85|2129.85|2129.85|2129.85|2129.85|2129.85|2129.85|0
1749197820000|2025-06-06 08:17:00|2129.78|2129.78|2129.78|2129.78|2129.78|2129.78|2129.78|2129.78|0
1749197860000|2025-06-06 08:17:40|2129.75|2129.75|2129.72|2129.72|2129.75|2129.75|2129.72|2129.72|0
1749197880000|2025-06-06 08:18:00|2129.84|2129.84|2129.84|2129.84|2129.84|2129.84|2129.84|2129.84|0
1749198010000|2025-06-06 08:20:10|2129.8|2129.8|2129.45|2129.45|2129.8|2129.8|2129.45|2129.45|0
1749198050000|2025-06-06 08:20:50|2129.4|2129.4|2129.4|2129.4|2129.4|2129.4|2129.4|2129.4|0
1749198120000|2025-06-06 08:22:00|2129.31|2129.31|2129.26|2129.26|2129.31|2129.31|2129.26|2129.26|0
1749198130000|2025-06-06 08:22:10|2129.31|2129.31|2128.51|2128.51|2129.41|2129.41|2128.51|2128.51|0
1749198140000|2025-06-06 08:22:20|2128.46|2128.46|2128.46|2128.46|2128.46|2128.46|2128.46|2128.46|0
1749198150000|2025-06-06 08:22:30|2128.41|2128.41|2128.41|2128.41|2128.41|2128.41|2128.41|2128.41|0
1749198210000|2025-06-06 08:23:30|2128.54|2128.54|2128.54|2128.54|2128.54|2128.54|2128.54|2128.54|0
1749198230000|2025-06-06 08:23:50|2128.22|2128.22|2128.22|2128.22|2128.22|2128.22|2128.22|2128.22|0
1749198250000|2025-06-06 08:24:10|2128.46|2128.46|2128.46|2128.46|2128.46|2128.46|2128.46|2128.46|0
1749198280000|2025-06-06 08:24:40|2128.37|2128.37|2128.37|2128.37|2128.37|2128.37|2128.37|2128.37|0
1749198290000|2025-06-06 08:24:50|2128.26|2128.26|2128.26|2128.26|2128.26|2128.26|2128.26|2128.26|0
1749198310000|2025-06-06 08:25:10|2128.19|2128.19|2128.19|2128.19|2128.19|2128.19|2128.19|2128.19|0
1749198380000|2025-06-06 08:26:20|2128.41|2128.41|2128.45|2128.45|2128.45|2128.45|2128.41|2128.41|0
1749198390000|2025-06-06 08:26:30|2128.53|2128.53|2128.57|2128.57|2128.57|2128.57|2128.48|2128.48|0
1749198400000|2025-06-06 08:26:40|2128.45|2128.45|2128.45|2128.45|2128.45|2128.45|2128.45|2128.45|0
1749198410000|2025-06-06 08:26:50|2128.42|2128.42|2128.42|2128.42|2128.42|2128.42|2128.42|2128.42|0
1749198450000|2025-06-06 08:27:30|2128.51|2128.51|2128.51|2128.51|2128.51|2128.51|2128.51|2128.51|0
1749198480000|2025-06-06 08:28:00|2128.72|2128.72|2128.77|2128.77|2128.77|2128.77|2128.72|2128.72|0
1749198560000|2025-06-06 08:29:20|2128.83|2128.83|2128.83|2128.83|2128.83|2128.83|2128.83|2128.83|0
1749198580000|2025-06-06 08:29:40|2129.08|2129.08|2129.08|2129.08|2129.08|2129.08|2129.08|2129.08|0
1749198600000|2025-06-06 08:30:00|2128.87|2128.87|2128.91|2128.91|2128.91|2128.91|2128.87|2128.87|0
1749198640000|2025-06-06 08:30:40|2128.67|2128.67|2128.67|2128.67|2128.67|2128.67|2128.67|2128.67|0
1749198650000|2025-06-06 08:30:50|2128.62|2128.62|2128.62|2128.62|2128.62|2128.62|2128.62|2128.62|0
1749198660000|2025-06-06 08:31:00|2128.53|2128.53|2128.53|2128.53|2128.53|2128.53|2128.53|2128.53|0
1749198670000|2025-06-06 08:31:10|2128.16|2128.16|2128.03|2128.03|2128.16|2128.16|2128.03|2128.03|0
1749198690000|2025-06-06 08:31:30|2127.96|2127.96|2127.96|2127.96|2127.96|2127.96|2127.96|2127.96|0
1749198710000|2025-06-06 08:31:50|2128.08|2128.08|2128.08|2128.08|2128.08|2128.08|2128.08|2128.08|0
1749198760000|2025-06-06 08:32:40|2128.02|2128.02|2128.02|2128.02|2128.02|2128.02|2128.02|2128.02|0
1749198970000|2025-06-06 08:36:10|2128.11|2128.11|2128.11|2128.11|2128.11|2128.11|2128.11|2128.11|0
1749199000000|2025-06-06 08:36:40|2127.92|2127.92|2128.17|2128.17|2128.17|2128.17|2127.92|2127.92|0
1749199040000|2025-06-06 08:37:20|2128.33|2128.33|2128.33|2128.33|2128.33|2128.33|2128.33|2128.33|0
1749199080000|2025-06-06 08:38:00|2128.38|2128.38|2128.38|2128.38|2128.38|2128.38|2128.38|2128.38|0
1749199090000|2025-06-06 08:38:10|2128.33|2128.33|2128.33|2128.33|2128.33|2128.33|2128.33|2128.33|0
1749199180000|2025-06-06 08:39:40|2128.46|2128.46|2128.46|2128.46|2128.46|2128.46|2128.46|2128.46|0
1749199240000|2025-06-06 08:40:40|2128.67|2128.67|2128.83|2128.83|2128.83|2128.83|2128.64|2128.64|0
1749199250000|2025-06-06 08:40:50|2129.09|2129.09|2129.09|2129.09|2129.09|2129.09|2129.09|2129.09|0
1749199260000|2025-06-06 08:41:00|2129.25|2129.25|2129.25|2129.25|2129.25|2129.25|2129.25|2129.25|0
1749199300000|2025-06-06 08:41:40|2129.43|2129.43|2129.43|2129.43|2129.43|2129.43|2129.43|2129.43|0
1749199320000|2025-06-06 08:42:00|2129.61|2129.61|2129.61|2129.61|2129.61|2129.61|2129.61|2129.61|0
1749199330000|2025-06-06 08:42:10|2129.97|2129.97|2130.22|2130.22|2130.22|2130.22|2129.97|2129.97|0
1749199350000|2025-06-06 08:42:30|2130.09|2130.09|2130.09|2130.09|2130.09|2130.09|2130.09|2130.09|0
1749199370000|2025-06-06 08:42:50|2129.97|2129.97|2129.97|2129.97|2129.97|2129.97|2129.97|2129.97|0
1749199420000|2025-06-06 08:43:40|2129.88|2129.88|2129.88|2129.88|2129.88|2129.88|2129.88|2129.88|0
1749199430000|2025-06-06 08:43:50|2129.64|2129.64|2129.02|2129.02|2129.64|2129.64|2129.02|2129.02|0
1749199450000|2025-06-06 08:44:10|2128.93|2128.93|2128.93|2128.93|2128.93|2128.93|2128.93|2128.93|0
1749199470000|2025-06-06 08:44:30|2129.02|2129.02|2129.02|2129.02|2129.02|2129.02|2129.02|2129.02|0
1749199480000|2025-06-06 08:44:40|2129.27|2129.27|2129.27|2129.27|2129.27|2129.27|2129.27|2129.27|0
1749199490000|2025-06-06 08:44:50|2129.14|2129.14|2129.14|2129.14|2129.14|2129.14|2129.14|2129.14|0
1749199530000|2025-06-06 08:45:30|2129.01|2129.01|2128.52|2128.52|2129.01|2129.01|2128.52|2128.52|0
1749199550000|2025-06-06 08:45:50|2128.43|2128.43|2128.43|2128.43|2128.43|2128.43|2128.43|2128.43|0
1749199570000|2025-06-06 08:46:10|2128.39|2128.39|2128.39|2128.39|2128.39|2128.39|2128.39|2128.39|0
1749199580000|2025-06-06 08:46:20|2128.34|2128.34|2128.34|2128.34|2128.34|2128.34|2128.34|2128.34|0
1749199620000|2025-06-06 08:47:00|2128.25|2128.25|2128.13|2128.13|2128.35|2128.35|2128.13|2128.13|0
1749199630000|2025-06-06 08:47:10|2128.08|2128.08|2128.08|2128.08|2128.08|2128.08|2128.08|2128.08|0
1749199660000|2025-06-06 08:47:40|2128.04|2128.04|2128.04|2128.04|2128.04|2128.04|2128.04|2128.04|0
1749199690000|2025-06-06 08:48:10|2127.95|2127.95|2127.95|2127.95|2127.95|2127.95|2127.95|2127.95|0
1749199700000|2025-06-06 08:48:20|2127.86|2127.86|2127.77|2127.77|2127.86|2127.86|2127.77|2127.77|0
1749199740000|2025-06-06 08:49:00|2127.71|2127.71|2127.71|2127.71|2127.71|2127.71|2127.71|2127.71|0
1749199750000|2025-06-06 08:49:10|2127.93|2127.93|2127.93|2127.93|2127.93|2127.93|2127.93|2127.93|0
1749199760000|2025-06-06 08:49:20|2127.97|2127.97|2127.97|2127.97|2127.97|2127.97|2127.97|2127.97|0
1749199770000|2025-06-06 08:49:30|2128.15|2128.15|2128.15|2128.15|2128.15|2128.15|2128.15|2128.15|0
1749199790000|2025-06-06 08:49:50|2128.24|2128.24|2128.24|2128.24|2128.24|2128.24|2128.24|2128.24|0
1749199890000|2025-06-06 08:51:30|2128.61|2128.61|2128.61|2128.61|2128.61|2128.61|2128.61|2128.61|0
1749199910000|2025-06-06 08:51:50|2128.7|2128.7|2128.65|2128.65|2128.7|2128.7|2128.65|2128.65|0
1749199920000|2025-06-06 08:52:00|2128.7|2128.7|2128.7|2128.7|2128.7|2128.7|2128.7|2128.7|0
1749199930000|2025-06-06 08:52:10|2128.87|2128.87|2128.87|2128.87|2128.87|2128.87|2128.87|2128.87|0
1749199950000|2025-06-06 08:52:30|2128.78|2128.78|2128.72|2128.72|2128.78|2128.78|2128.72|2128.72|0
1749199980000|2025-06-06 08:53:00|2128.67|2128.67|2128.67|2128.67|2128.67|2128.67|2128.67|2128.67|0
1749200020000|2025-06-06 08:53:40|2128.74|2128.74|2128.74|2128.74|2128.74|2128.74|2128.74|2128.74|0
1749200100000|2025-06-06 08:55:00|2128.67|2128.67|2128.76|2128.76|2128.76|2128.76|2128.67|2128.67|0
1749200140000|2025-06-06 08:55:40|2128.88|2128.88|2128.88|2128.88|2128.88|2128.88|2128.88|2128.88|0
1749200160000|2025-06-06 08:56:00|2128.85|2128.85|2128.85|2128.85|2128.85|2128.85|2128.85|2128.85|0
1749200220000|2025-06-06 08:57:00|2128.79|2128.79|2128.79|2128.79|2128.79|2128.79|2128.79|2128.79|0
1749200230000|2025-06-06 08:57:10|2128.85|2128.85|2128.52|2128.52|2128.85|2128.85|2128.52|2128.52|0
1749200280000|2025-06-06 08:58:00|2128.61|2128.61|2129|2129|2129|2129|2128.61|2128.61|0
1749200290000|2025-06-06 08:58:10|2128.91|2128.91|2128.91|2128.91|2128.91|2128.91|2128.91|2128.91|0
1749200300000|2025-06-06 08:58:20|2129.08|2129.08|2130.05|2130.05|2130.05|2130.05|2129.08|2129.08|0
1749200330000|2025-06-06 08:58:50|2130.42|2130.42|2130.3|2130.3|2130.42|2130.42|2130.3|2130.3|0
1749200370000|2025-06-06 08:59:30|2130.42|2130.42|2130.42|2130.42|2130.42|2130.42|2130.42|2130.42|0
1749200400000|2025-06-06 09:00:00|2130.46|2130.46|2131.21|2131.21|2131.3|2131.3|2130.46|2130.46|0
1749200410000|2025-06-06 09:00:10|2131.37|2131.37|2131.37|2131.37|2131.37|2131.37|2131.37|2131.37|0
1749200420000|2025-06-06 09:00:20|2132.02|2132.02|2132.2|2132.2|2132.2|2132.2|2132.02|2132.02|0
1749200430000|2025-06-06 09:00:30|2132.28|2132.28|2132.4|2132.4|2132.4|2132.4|2132.28|2132.28|0
1749200440000|2025-06-06 09:00:40|2132.34|2132.34|2132.34|2132.34|2132.34|2132.34|2132.34|2132.34|0
1749200460000|2025-06-06 09:01:00|2132.43|2132.43|2132.43|2132.43|2132.43|2132.43|2132.43|2132.43|0
1749200470000|2025-06-06 09:01:10|2132.34|2132.34|2132.34|2132.34|2132.34|2132.34|2132.34|2132.34|0
1749200480000|2025-06-06 09:01:20|2132.43|2132.43|2132.43|2132.43|2132.43|2132.43|2132.43|2132.43|0
1749200490000|2025-06-06 09:01:30|2132.48|2132.48|2132.58|2132.58|2132.58|2132.58|2132.48|2132.48|0
1749200510000|2025-06-06 09:01:50|2132.73|2132.73|2132.73|2132.73|2132.73|2132.73|2132.73|2132.73|0
1749200520000|2025-06-06 09:02:00|2132.82|2132.82|2132.68|2132.68|2132.82|2132.82|2132.68|2132.68|0
1749200540000|2025-06-06 09:02:20|2132.72|2132.72|2132.72|2132.72|2132.72|2132.72|2132.72|2132.72|0
1749200560000|2025-06-06 09:02:40|2132.69|2132.69|2132.69|2132.69|2132.69|2132.69|2132.69|2132.69|0
1749200580000|2025-06-06 09:03:00|2132.44|2132.44|2132.44|2132.44|2132.44|2132.44|2132.44|2132.44|0
1749200610000|2025-06-06 09:03:30|2132.39|2132.39|2132.44|2132.44|2132.44|2132.44|2132.39|2132.39|0
1749200620000|2025-06-06 09:03:40|2132.39|2132.39|2132.44|2132.44|2132.44|2132.44|2132.39|2132.39|0
1749200630000|2025-06-06 09:03:50|2132.49|2132.49|2132.49|2132.49|2132.49|2132.49|2132.49|2132.49|0
1749200760000|2025-06-06 09:06:00|2132.31|2132.31|2132.4|2132.4|2132.4|2132.4|2132.31|2132.31|0
1749200860000|2025-06-06 09:07:40|2132.21|2132.21|2132.03|2132.03|2132.21|2132.21|2132.03|2132.03|0
1749200880000|2025-06-06 09:08:00|2131.67|2131.67|2130.91|2130.91|2131.67|2131.67|2130.91|2130.91|0
1749200890000|2025-06-06 09:08:10|2130.45|2130.45|2130.45|2130.45|2130.45|2130.45|2130.45|2130.45|0
1749200900000|2025-06-06 09:08:20|2130.5|2130.5|2130.37|2130.37|2130.5|2130.5|2130.37|2130.37|0
1749200920000|2025-06-06 09:08:40|2130.27|2130.27|2130.27|2130.27|2130.27|2130.27|2130.27|2130.27|0
1749200960000|2025-06-06 09:09:20|2130.1|2130.1|2130.1|2130.1|2130.1|2130.1|2130.1|2130.1|0
1749200980000|2025-06-06 09:09:40|2130.35|2130.35|2130.35|2130.35|2130.35|2130.35|2130.35|2130.35|0
1749201030000|2025-06-06 09:10:30|2130.23|2130.23|2130.23|2130.23|2130.23|2130.23|2130.23|2130.23|0
1749201060000|2025-06-06 09:11:00|2129.89|2129.89|2129.79|2129.79|2129.91|2129.91|2129.75|2129.75|0
1749201160000|2025-06-06 09:12:40|2129.88|2129.88|2129.81|2129.81|2129.88|2129.88|2129.81|2129.81|0
1749201170000|2025-06-06 09:12:50|2130.03|2130.03|2130.3|2130.3|2130.3|2130.3|2130.03|2130.03|0
1749201180000|2025-06-06 09:13:00|2130.46|2130.46|2130.46|2130.46|2130.46|2130.46|2130.46|2130.46|0
1749201210000|2025-06-06 09:13:30|2130.56|2130.56|2130.56|2130.56|2130.56|2130.56|2130.56|2130.56|0
1749201280000|2025-06-06 09:14:40|2130.6|2130.6|2130.6|2130.6|2130.6|2130.6|2130.6|2130.6|0
1749201340000|2025-06-06 09:15:40|2130.51|2130.51|2130.51|2130.51|2130.51|2130.51|2130.51|2130.51|0
1749201360000|2025-06-06 09:16:00|2130.54|2130.54|2130.51|2130.51|2130.54|2130.54|2130.51|2130.51|0
1749201420000|2025-06-06 09:17:00|2130.59|2130.59|2130.64|2130.64|2130.64|2130.64|2130.59|2130.59|0
1749201430000|2025-06-06 09:17:10|2130.55|2130.55|2130.55|2130.55|2130.55|2130.55|2130.55|2130.55|0
1749201470000|2025-06-06 09:17:50|2130.46|2130.46|2130.46|2130.46|2130.46|2130.46|2130.46|2130.46|0
1749201480000|2025-06-06 09:18:00|2130.55|2130.55|2130.55|2130.55|2130.55|2130.55|2130.55|2130.55|0
1749201490000|2025-06-06 09:18:10|2130.43|2130.43|2130.43|2130.43|2130.43|2130.43|2130.43|2130.43|0
1749201540000|2025-06-06 09:19:00|2130.52|2130.52|2130.52|2130.52|2130.52|2130.52|2130.52|2130.52|0
1749201610000|2025-06-06 09:20:10|2130.76|2130.76|2131.02|2131.02|2131.02|2131.02|2130.76|2130.76|0
1749201630000|2025-06-06 09:20:30|2131.18|2131.18|2131.18|2131.18|2131.18|2131.18|2131.18|2131.18|0
1749201660000|2025-06-06 09:21:00|2131.36|2131.36|2131.36|2131.36|2131.36|2131.36|2131.36|2131.36|0
1749201670000|2025-06-06 09:21:10|2131.27|2131.27|2131.31|2131.31|2131.31|2131.31|2131.27|2131.27|0
1749201680000|2025-06-06 09:21:20|2131.56|2131.56|2131.56|2131.56|2131.68|2131.68|2131.56|2131.56|0
1749201700000|2025-06-06 09:21:40|2131.92|2131.92|2131.83|2131.83|2131.92|2131.92|2131.83|2131.83|0
1749201730000|2025-06-06 09:22:10|2132|2132|2132|2132|2132|2132|2132|2132|0
1749201740000|2025-06-06 09:22:20|2131.95|2131.95|2131.95|2131.95|2131.95|2131.95|2131.95|2131.95|0
1749201780000|2025-06-06 09:23:00|2131.71|2131.71|2131.71|2131.71|2131.71|2131.71|2131.71|2131.71|0
1749201790000|2025-06-06 09:23:10|2131.82|2131.82|2131.82|2131.82|2131.82|2131.82|2131.82|2131.82|0
1749201810000|2025-06-06 09:23:30|2131.7|2131.7|2131.7|2131.7|2131.7|2131.7|2131.7|2131.7|0
1749201850000|2025-06-06 09:24:10|2131.59|2131.59|2131.59|2131.59|2131.59|2131.59|2131.59|2131.59|0
1749201870000|2025-06-06 09:24:30|2131.54|2131.54|2131|2131|2131.54|2131.54|2131|2131|0
1749201910000|2025-06-06 09:25:10|2131.12|2131.12|2131.12|2131.12|2131.12|2131.12|2131.12|2131.12|0
1749201950000|2025-06-06 09:25:50|2131.09|2131.09|2131.12|2131.12|2131.12|2131.12|2131.09|2131.09|0
1749202020000|2025-06-06 09:27:00|2131.18|2131.18|2131.18|2131.18|2131.18|2131.18|2131.18|2131.18|0
1749202070000|2025-06-06 09:27:50|2131.13|2131.13|2131.13|2131.13|2131.13|2131.13|2131.13|2131.13|0
1749202120000|2025-06-06 09:28:40|2131.09|2131.09|2131.09|2131.09|2131.09|2131.09|2131.09|2131.09|0
1749202130000|2025-06-06 09:28:50|2131.12|2131.12|2131.15|2131.15|2131.15|2131.15|2131.12|2131.12|0
1749202190000|2025-06-06 09:29:50|2131.07|2131.07|2131.07|2131.07|2131.07|2131.07|2131.07|2131.07|0
1749202260000|2025-06-06 09:31:00|2131.24|2131.24|2131.24|2131.24|2131.33|2131.33|2131.24|2131.24|0
1749202280000|2025-06-06 09:31:20|2131.17|2131.17|2131.08|2131.08|2131.17|2131.17|2131.08|2131.08|0
1749202300000|2025-06-06 09:31:40|2131.13|2131.13|2131.13|2131.13|2131.13|2131.13|2131.13|2131.13|0
1749202310000|2025-06-06 09:31:50|2131.28|2131.28|2131.28|2131.28|2131.28|2131.28|2131.28|2131.28|0
1749202370000|2025-06-06 09:32:50|2131.18|2131.18|2131.18|2131.18|2131.18|2131.18|2131.18|2131.18|0
1749202410000|2025-06-06 09:33:30|2131.14|2131.14|2131.14|2131.14|2131.14|2131.14|2131.14|2131.14|0
1749202440000|2025-06-06 09:34:00|2131.5|2131.5|2131.38|2131.38|2131.5|2131.5|2131.38|2131.38|0
1749202450000|2025-06-06 09:34:10|2131.43|2131.43|2131.43|2131.43|2131.43|2131.43|2131.43|2131.43|0
1749202460000|2025-06-06 09:34:20|2131.48|2131.48|2132.18|2132.18|2132.18|2132.18|2131.48|2131.48|0
1749202560000|2025-06-06 09:36:00|2132.27|2132.27|2132.27|2132.27|2132.27|2132.27|2132.27|2132.27|0
1749202570000|2025-06-06 09:36:10|2132.35|2132.35|2132.53|2132.53|2132.53|2132.53|2132.1|2132.1|0
1749202610000|2025-06-06 09:36:50|2132.44|2132.44|2132.32|2132.32|2132.44|2132.44|2132.32|2132.32|0
1749202640000|2025-06-06 09:37:20|2132.41|2132.41|2132.31|2132.31|2132.41|2132.41|2132.31|2132.31|0
1749202660000|2025-06-06 09:37:40|2132.36|2132.36|2132.33|2132.33|2132.36|2132.36|2132.33|2132.33|0
1749202710000|2025-06-06 09:38:30|2132.51|2132.51|2132.5|2132.5|2132.51|2132.51|2132.33|2132.33|0
1749202870000|2025-06-06 09:41:10|2132.59|2132.59|2132.59|2132.59|2132.59|2132.59|2132.59|2132.59|0
1749202910000|2025-06-06 09:41:50|2132.51|2132.51|2132.51|2132.51|2132.51|2132.51|2132.51|2132.51|0
1749202970000|2025-06-06 09:42:50|2132.33|2132.33|2132.33|2132.33|2132.33|2132.33|2132.33|2132.33|0
1749203080000|2025-06-06 09:44:40|2132.23|2132.23|2132.23|2132.23|2132.23|2132.23|2132.23|2132.23|0
1749203090000|2025-06-06 09:44:50|2132.21|2132.21|2132.21|2132.21|2132.21|2132.21|2132.21|2132.21|0
1749203110000|2025-06-06 09:45:10|2132.16|2132.16|2132.16|2132.16|2132.16|2132.16|2132.16|2132.16|0
1749203130000|2025-06-06 09:45:30|2132.03|2132.03|2132.03|2132.03|2132.03|2132.03|2132.03|2132.03|0
1749203190000|2025-06-06 09:46:30|2131.92|2131.92|2131.8|2131.8|2131.92|2131.92|2131.8|2131.8|0
1749203200000|2025-06-06 09:46:40|2131.62|2131.62|2131.19|2131.19|2131.62|2131.62|2131.19|2131.19|0
1749203210000|2025-06-06 09:46:50|2131.07|2131.07|2131.2|2131.2|2131.2|2131.2|2131.07|2131.07|0
1749203220000|2025-06-06 09:47:00|2131.23|2131.23|2131.32|2131.32|2131.32|2131.32|2131.23|2131.23|0
1749203260000|2025-06-06 09:47:40|2131.29|2131.29|2130.88|2130.88|2131.29|2131.29|2130.88|2130.88|0
1749203270000|2025-06-06 09:47:50|2130.79|2130.79|2130.79|2130.79|2130.79|2130.79|2130.79|2130.79|0
1749203300000|2025-06-06 09:48:20|2130.82|2130.82|2130.65|2130.65|2130.82|2130.82|2130.56|2130.56|0
1749203310000|2025-06-06 09:48:30|2130.77|2130.77|2130.82|2130.82|2130.82|2130.82|2130.77|2130.77|0
1749203360000|2025-06-06 09:49:20|2130.86|2130.86|2130.86|2130.86|2130.86|2130.86|2130.86|2130.86|0
1749203410000|2025-06-06 09:50:10|2130.64|2130.64|2130.52|2130.52|2130.64|2130.64|2130.52|2130.52|0
1749203420000|2025-06-06 09:50:20|2130.49|2130.49|2130.49|2130.49|2130.49|2130.49|2130.49|2130.49|0
1749203430000|2025-06-06 09:50:30|2130.42|2130.42|2130.42|2130.42|2130.42|2130.42|2130.35|2130.35|0
1749203470000|2025-06-06 09:51:10|2130.49|2130.49|2130.49|2130.49|2130.49|2130.49|2130.49|2130.49|0
1749203510000|2025-06-06 09:51:50|2130.36|2130.36|2130.36|2130.36|2130.36|2130.36|2130.36|2130.36|0
1749203530000|2025-06-06 09:52:10|2130.31|2130.31|2130.14|2130.14|2130.31|2130.31|2130.14|2130.14|0
1749203630000|2025-06-06 09:53:50|2130.22|2130.22|2130.22|2130.22|2130.22|2130.22|2130.22|2130.22|0
1749203670000|2025-06-06 09:54:30|2130.09|2130.09|2130.09|2130.09|2130.09|2130.09|2130.09|2130.09|0
1749203680000|2025-06-06 09:54:40|2130.28|2130.28|2130.28|2130.28|2130.28|2130.28|2130.28|2130.28|0
1749203710000|2025-06-06 09:55:10|2130.34|2130.34|2130.45|2130.45|2130.45|2130.45|2130.34|2130.34|0
1749203740000|2025-06-06 09:55:40|2130.48|2130.48|2130.51|2130.51|2130.51|2130.51|2130.48|2130.48|0
1749203770000|2025-06-06 09:56:10|2130.39|2130.39|2130.39|2130.39|2130.39|2130.39|2130.39|2130.39|0
1749203790000|2025-06-06 09:56:30|2130.45|2130.45|2130.45|2130.45|2130.45|2130.45|2130.45|2130.45|0
1749203810000|2025-06-06 09:56:50|2130.32|2130.32|2130.32|2130.32|2130.32|2130.32|2130.32|2130.32|0
1749203850000|2025-06-06 09:57:30|2130.41|2130.41|2130.5|2130.5|2130.5|2130.5|2130.41|2130.41|0
1749203950000|2025-06-06 09:59:10|2130.43|2130.43|2130.43|2130.43|2130.43|2130.43|2130.43|2130.43|0
1749203960000|2025-06-06 09:59:20|2130.25|2130.25|2130.36|2130.36|2130.36|2130.36|2130.25|2130.25|0
1749203970000|2025-06-06 09:59:30|2130.45|2130.45|2130.35|2130.35|2130.45|2130.45|2130.35|2130.35|0
1749203980000|2025-06-06 09:59:40|2130.29|2130.29|2129.99|2129.99|2130.29|2130.29|2129.99|2129.99|0
1749204000000|2025-06-06 10:00:00|2129.9|2129.9|2129.96|2129.96|2129.96|2129.96|2129.9|2129.9|0
1749204070000|2025-06-06 10:01:10|2129.77|2129.77|2129.77|2129.77|2129.82|2129.82|2129.77|2129.77|0
1749204130000|2025-06-06 10:02:10|2129.74|2129.74|2129.74|2129.74|2129.74|2129.74|2129.74|2129.74|0
1749204140000|2025-06-06 10:02:20|2129.71|2129.71|2129.71|2129.71|2129.71|2129.71|2129.71|2129.71|0
1749204150000|2025-06-06 10:02:30|2129.65|2129.65|2129.65|2129.65|2129.65|2129.65|2129.65|2129.65|0
1749204160000|2025-06-06 10:02:40|2129.61|2129.61|2129.61|2129.61|2129.61|2129.61|2129.61|2129.61|0
1749204180000|2025-06-06 10:03:00|2129.24|2129.24|2129.12|2129.12|2129.24|2129.24|2129.12|2129.12|0
1749204200000|2025-06-06 10:03:20|2128.85|2128.85|2128.85|2128.85|2128.85|2128.85|2128.85|2128.85|0
1749204220000|2025-06-06 10:03:40|2128.8|2128.8|2128.11|2128.11|2128.8|2128.8|2128.11|2128.11|0
1749204350000|2025-06-06 10:05:50|2127.89|2127.89|2127.89|2127.89|2127.89|2127.89|2127.89|2127.89|0
1749204400000|2025-06-06 10:06:40|2127.83|2127.83|2127.83|2127.83|2127.83|2127.83|2127.83|2127.83|0
1749204430000|2025-06-06 10:07:10|2127.88|2127.88|2127.88|2127.88|2127.88|2127.88|2127.88|2127.88|0
1749204450000|2025-06-06 10:07:30|2127.83|2127.83|2127.83|2127.83|2127.83|2127.83|2127.83|2127.83|0
1749204460000|2025-06-06 10:07:40|2127.78|2127.78|2127.78|2127.78|2127.78|2127.78|2127.78|2127.78|0
1749204530000|2025-06-06 10:08:50|2127.87|2127.87|2127.87|2127.87|2127.87|2127.87|2127.87|2127.87|0
1749204600000|2025-06-06 10:10:00|2127.78|2127.78|2127.78|2127.78|2127.78|2127.78|2127.78|2127.78|0
1749204610000|2025-06-06 10:10:10|2128|2128|2128.28|2128.28|2128.28|2128.28|2128|2128|0
1749204620000|2025-06-06 10:10:20|2128.37|2128.37|2128.43|2128.43|2128.43|2128.43|2128.37|2128.37|0
1749204630000|2025-06-06 10:10:30|2128.48|2128.48|2128.48|2128.48|2128.48|2128.48|2128.48|2128.48|0
1749204680000|2025-06-06 10:11:20|2128.36|2128.36|2128.36|2128.36|2128.36|2128.36|2128.36|2128.36|0
1749204700000|2025-06-06 10:11:40|2128.39|2128.39|2128.39|2128.39|2128.39|2128.39|2128.39|2128.39|0
1749204710000|2025-06-06 10:11:50|2128.48|2128.48|2128.48|2128.48|2128.48|2128.48|2128.48|2128.48|0
1749204720000|2025-06-06 10:12:00|2128.52|2128.52|2128.52|2128.52|2128.52|2128.52|2128.52|2128.52|0
1749204740000|2025-06-06 10:12:20|2128.57|2128.57|2128.57|2128.57|2128.57|2128.57|2128.57|2128.57|0
1749204810000|2025-06-06 10:13:30|2128.66|2128.66|2128.66|2128.66|2128.66|2128.66|2128.66|2128.66|0
1749204820000|2025-06-06 10:13:40|2128.74|2128.74|2128.79|2128.79|2128.79|2128.79|2128.74|2128.74|0
1749204860000|2025-06-06 10:14:20|2128.88|2128.88|2128.88|2128.88|2128.88|2128.88|2128.88|2128.88|0
1749204930000|2025-06-06 10:15:30|2128.77|2128.77|2128.77|2128.77|2128.77|2128.77|2128.77|2128.77|0
1749205030000|2025-06-06 10:17:10|2128.64|2128.64|2128.64|2128.64|2128.64|2128.64|2128.64|2128.64|0
1749205050000|2025-06-06 10:17:30|2128.77|2128.77|2128.77|2128.77|2128.77|2128.77|2128.77|2128.77|0
1749205080000|2025-06-06 10:18:00|2128.99|2128.99|2128.99|2128.99|2128.99|2128.99|2128.99|2128.99|0
1749205100000|2025-06-06 10:18:20|2128.93|2128.93|2128.93|2128.93|2128.93|2128.93|2128.93|2128.93|0
1749205120000|2025-06-06 10:18:40|2128.96|2128.96|2128.96|2128.96|2128.96|2128.96|2128.96|2128.96|0
1749205130000|2025-06-06 10:18:50|2128.85|2128.85|2128.85|2128.85|2128.85|2128.85|2128.85|2128.85|0
1749205150000|2025-06-06 10:19:10|2128.81|2128.81|2128.85|2128.85|2128.85|2128.85|2128.81|2128.81|0
1749205170000|2025-06-06 10:19:30|2128.97|2128.97|2128.97|2128.97|2128.97|2128.97|2128.97|2128.97|0
1749205240000|2025-06-06 10:20:40|2128.85|2128.85|2128.85|2128.85|2128.85|2128.85|2128.85|2128.85|0
1749205270000|2025-06-06 10:21:10|2128.64|2128.64|2128.64|2128.64|2128.64|2128.64|2128.64|2128.64|0
1749205280000|2025-06-06 10:21:20|2128.52|2128.52|2128.52|2128.52|2128.52|2128.52|2128.52|2128.52|0
1749205310000|2025-06-06 10:21:50|2128.46|2128.46|2128.46|2128.46|2128.46|2128.46|2128.46|2128.46|0
1749205330000|2025-06-06 10:22:10|2128.37|2128.37|2128.37|2128.37|2128.37|2128.37|2128.37|2128.37|0
1749205340000|2025-06-06 10:22:20|2128.43|2128.43|2128.44|2128.44|2128.44|2128.44|2128.43|2128.43|0
1749205350000|2025-06-06 10:22:30|2128.32|2128.32|2128.28|2128.28|2128.32|2128.32|2128.28|2128.28|0
1749205360000|2025-06-06 10:22:40|2128.32|2128.32|2128.28|2128.28|2128.32|2128.32|2128.28|2128.28|0
1749205380000|2025-06-06 10:23:00|2128.41|2128.41|2128.41|2128.41|2128.44|2128.44|2128.41|2128.41|0
1749205420000|2025-06-06 10:23:40|2128.44|2128.44|2128.44|2128.44|2128.44|2128.44|2128.44|2128.44|0
1749205430000|2025-06-06 10:23:50|2128.26|2128.26|2128.26|2128.26|2128.26|2128.26|2128.26|2128.26|0
1749205440000|2025-06-06 10:24:00|2128.08|2128.08|2128.08|2128.08|2128.08|2128.08|2128.08|2128.08|0
1749205460000|2025-06-06 10:24:20|2128|2128|2127.87|2127.87|2128|2128|2127.87|2127.87|0
1749205470000|2025-06-06 10:24:30|2127.41|2127.41|2127.16|2127.16|2127.41|2127.41|2127.16|2127.16|0
1749205480000|2025-06-06 10:24:40|2127.07|2127.07|2127.07|2127.07|2127.07|2127.07|2127.07|2127.07|0
1749205510000|2025-06-06 10:25:10|2126.98|2126.98|2126.98|2126.98|2126.98|2126.98|2126.98|2126.98|0
1749205530000|2025-06-06 10:25:30|2127.07|2127.07|2127.07|2127.07|2127.07|2127.07|2127.07|2127.07|0
1749205590000|2025-06-06 10:26:30|2127.03|2127.03|2127.03|2127.03|2127.03|2127.03|2127.03|2127.03|0
1749205620000|2025-06-06 10:27:00|2126.92|2126.92|2126.92|2126.92|2126.92|2126.92|2126.92|2126.92|0
1749205630000|2025-06-06 10:27:10|2126.99|2126.99|2126.99|2126.99|2126.99|2126.99|2126.99|2126.99|0
1749205660000|2025-06-06 10:27:40|2127.08|2127.08|2127.03|2127.03|2127.08|2127.08|2127.03|2127.03|0
1749205680000|2025-06-06 10:28:00|2127.12|2127.12|2127|2127|2127.12|2127.12|2127|2127|0
1749205690000|2025-06-06 10:28:10|2127.17|2127.17|2127.17|2127.17|2127.17|2127.17|2127.17|2127.17|0
1749205750000|2025-06-06 10:29:10|2127.12|2127.12|2127.12|2127.12|2127.12|2127.12|2127.12|2127.12|0
1749205770000|2025-06-06 10:29:30|2127.17|2127.17|2127.21|2127.21|2127.26|2127.26|2127.17|2127.17|0
1749205780000|2025-06-06 10:29:40|2127.11|2127.11|2127.11|2127.11|2127.11|2127.11|2127.11|2127.11|0
1749205790000|2025-06-06 10:29:50|2127.06|2127.06|2127.06|2127.06|2127.06|2127.06|2127.06|2127.06|0
1749205800000|2025-06-06 10:30:00|2126.98|2126.98|2126.48|2126.48|2126.98|2126.98|2126.48|2126.48|0
1749205810000|2025-06-06 10:30:10|2126.43|2126.43|2126.17|2126.17|2126.43|2126.43|2126.17|2126.17|0
1749205860000|2025-06-06 10:31:00|2126.23|2126.23|2126.14|2126.14|2126.23|2126.23|2126.14|2126.14|0
1749205870000|2025-06-06 10:31:10|2126.32|2126.32|2126.32|2126.32|2126.32|2126.32|2126.32|2126.32|0
1749205920000|2025-06-06 10:32:00|2126.48|2126.48|2126.48|2126.48|2126.48|2126.48|2126.48|2126.48|0
1749205940000|2025-06-06 10:32:20|2126.73|2126.73|2126.76|2126.76|2126.76|2126.76|2126.73|2126.73|0
1749205990000|2025-06-06 10:33:10|2126.59|2126.59|2126.59|2126.59|2126.59|2126.59|2126.59|2126.59|0
1749206030000|2025-06-06 10:33:50|2126.54|2126.54|2126.54|2126.54|2126.54|2126.54|2126.54|2126.54|0
1749206100000|2025-06-06 10:35:00|2126.45|2126.45|2126.08|2126.08|2126.45|2126.45|2126.08|2126.08|0
1749206260000|2025-06-06 10:37:40|2126.18|2126.18|2126.2|2126.2|2126.25|2126.25|2126.18|2126.18|0
1749206380000|2025-06-06 10:39:40|2126.02|2126.02|2126.02|2126.02|2126.02|2126.02|2126.02|2126.02|0
1749206410000|2025-06-06 10:40:10|2126.13|2126.13|2126.13|2126.13|2126.13|2126.13|2126.13|2126.13|0
1749206520000|2025-06-06 10:42:00|2125.76|2125.76|2124.5|2124.5|2125.76|2125.76|2124.5|2124.5|0
1749206530000|2025-06-06 10:42:10|2124.63|2124.63|2124.63|2124.63|2124.63|2124.63|2124.63|2124.63|0
1749206670000|2025-06-06 10:44:30|2124.73|2124.73|2124.59|2124.59|2124.73|2124.73|2124.52|2124.52|0
1749206680000|2025-06-06 10:44:40|2124.66|2124.66|2124.66|2124.66|2124.66|2124.66|2124.66|2124.66|0
1749206760000|2025-06-06 10:46:00|2124.54|2124.54|2124.54|2124.54|2124.54|2124.54|2124.54|2124.54|0
1749206770000|2025-06-06 10:46:10|2124.66|2124.66|2124.66|2124.66|2124.66|2124.66|2124.66|2124.66|0
1749206790000|2025-06-06 10:46:30|2124.84|2124.84|2124.84|2124.84|2124.84|2124.84|2124.84|2124.84|0
1749206800000|2025-06-06 10:46:40|2125.2|2125.2|2125.33|2125.33|2125.33|2125.33|2125.2|2125.2|0
1749206820000|2025-06-06 10:47:00|2125.3|2125.3|2125.3|2125.3|2125.3|2125.3|2125.3|2125.3|0
1749206870000|2025-06-06 10:47:50|2125.21|2125.21|2125.21|2125.21|2125.21|2125.21|2125.21|2125.21|0
1749206880000|2025-06-06 10:48:00|2125.16|2125.16|2125.16|2125.16|2125.16|2125.16|2125.16|2125.16|0
1749206940000|2025-06-06 10:49:00|2124.91|2124.91|2125.01|2125.01|2125.01|2125.01|2124.91|2124.91|0
1749207000000|2025-06-06 10:50:00|2124.95|2124.95|2124.95|2124.95|2124.95|2124.95|2124.95|2124.95|0
1749207020000|2025-06-06 10:50:20|2124.86|2124.86|2124.86|2124.86|2124.86|2124.86|2124.86|2124.86|0
1749207110000|2025-06-06 10:51:50|2124.8|2124.8|2124.8|2124.8|2124.8|2124.8|2124.8|2124.8|0
1749207120000|2025-06-06 10:52:00|2125.03|2125.03|2125.03|2125.03|2125.03|2125.03|2125.03|2125.03|0
1749207150000|2025-06-06 10:52:30|2125.15|2125.15|2125.15|2125.15|2125.15|2125.15|2125.15|2125.15|0
1749207160000|2025-06-06 10:52:40|2125.27|2125.27|2125.27|2125.27|2125.27|2125.27|2125.27|2125.27|0
1749207250000|2025-06-06 10:54:10|2125.44|2125.44|2125.44|2125.44|2125.44|2125.44|2125.44|2125.44|0
1749207260000|2025-06-06 10:54:20|2125.56|2125.56|2125.56|2125.56|2125.56|2125.56|2125.56|2125.56|0
1749207300000|2025-06-06 10:55:00|2125.47|2125.47|2125.47|2125.47|2125.47|2125.47|2125.47|2125.47|0
1749207330000|2025-06-06 10:55:30|2125.35|2125.35|2125.35|2125.35|2125.35|2125.35|2125.35|2125.35|0
1749207340000|2025-06-06 10:55:40|2125.26|2125.26|2125.14|2125.14|2125.26|2125.26|2125.14|2125.14|0
1749207350000|2025-06-06 10:55:50|2124.63|2124.63|2124.47|2124.47|2124.63|2124.63|2124.47|2124.47|0
1749207440000|2025-06-06 10:57:20|2124.51|2124.51|2124.51|2124.51|2124.51|2124.51|2124.51|2124.51|0
1749207580000|2025-06-06 10:59:40|2124.57|2124.57|2124.44|2124.44|2124.61|2124.61|2124.44|2124.44|0
1749207600000|2025-06-06 11:00:00|2124.38|2124.38|2124.38|2124.38|2124.38|2124.38|2124.38|2124.38|0
1749207720000|2025-06-06 11:02:00|2124.13|2124.13|2124.09|2124.09|2124.27|2124.27|2124.09|2124.09|0
1749207740000|2025-06-06 11:02:20|2124.05|2124.05|2124.05|2124.05|2124.05|2124.05|2124.05|2124.05|0
1749207800000|2025-06-06 11:03:20|2124.02|2124.02|2124.02|2124.02|2124.02|2124.02|2124.02|2124.02|0
1749207820000|2025-06-06 11:03:40|2123.7|2123.7|2123.26|2123.26|2123.7|2123.7|2123.26|2123.26|0
1749207840000|2025-06-06 11:04:00|2123.13|2123.13|2123.04|2123.04|2123.13|2123.13|2123.04|2123.04|0
1749207880000|2025-06-06 11:04:40|2123.13|2123.13|2123.18|2123.18|2123.18|2123.18|2123.13|2123.13|0
1749207890000|2025-06-06 11:04:50|2123.13|2123.13|2123.13|2123.13|2123.13|2123.13|2123.13|2123.13|0
1749207910000|2025-06-06 11:05:10|2123.16|2123.16|2123.16|2123.16|2123.16|2123.16|2123.16|2123.16|0
1749207960000|2025-06-06 11:06:00|2123.25|2123.25|2123.25|2123.25|2123.25|2123.25|2123.25|2123.25|0
1749207970000|2025-06-06 11:06:10|2123.16|2123.16|2123.16|2123.16|2123.16|2123.16|2123.16|2123.16|0
1749208020000|2025-06-06 11:07:00|2123.19|2123.19|2123.19|2123.19|2123.19|2123.19|2123.19|2123.19|0
1749208040000|2025-06-06 11:07:20|2123.28|2123.28|2123.28|2123.28|2123.28|2123.28|2123.28|2123.28|0
1749208070000|2025-06-06 11:07:50|2123.33|2123.33|2123.38|2123.38|2123.38|2123.38|2123.33|2123.33|0
1749208080000|2025-06-06 11:08:00|2123.5|2123.5|2123.5|2123.5|2123.5|2123.5|2123.5|2123.5|0
1749208090000|2025-06-06 11:08:10|2123.62|2123.62|2123.62|2123.62|2123.62|2123.62|2123.62|2123.62|0
1749208120000|2025-06-06 11:08:40|2123.68|2123.68|2124|2124|2124|2124|2123.68|2123.68|0
1749208140000|2025-06-06 11:09:00|2123.95|2123.95|2123.95|2123.95|2123.95|2123.95|2123.95|2123.95|0
1749208150000|2025-06-06 11:09:10|2124.14|2124.14|2124.14|2124.14|2124.14|2124.14|2124.14|2124.14|0
1749208170000|2025-06-06 11:09:30|2124.09|2124.09|2124.26|2124.26|2124.26|2124.26|2124.09|2124.09|0
1749208220000|2025-06-06 11:10:20|2124.29|2124.29|2124.29|2124.29|2124.29|2124.29|2124.29|2124.29|0
1749208230000|2025-06-06 11:10:30|2124.34|2124.34|2124.34|2124.34|2124.34|2124.34|2124.34|2124.34|0
1749208240000|2025-06-06 11:10:40|2124.47|2124.47|2124.62|2124.62|2124.62|2124.62|2124.47|2124.47|0
1749208250000|2025-06-06 11:10:50|2124.8|2124.8|2124.8|2124.8|2124.8|2124.8|2124.8|2124.8|0
1749208270000|2025-06-06 11:11:10|2125.2|2125.2|2125.2|2125.2|2125.2|2125.2|2125.2|2125.2|0
1749208290000|2025-06-06 11:11:30|2125.36|2125.36|2125.36|2125.36|2125.36|2125.36|2125.36|2125.36|0
1749208360000|2025-06-06 11:12:40|2125.47|2125.47|2125.47|2125.47|2125.47|2125.47|2125.47|2125.47|0
1749208630000|2025-06-06 11:17:10|2125.44|2125.44|2125.44|2125.44|2125.44|2125.44|2125.44|2125.44|0
1749208640000|2025-06-06 11:17:20|2125.5|2125.5|2125.55|2125.55|2125.55|2125.55|2125.47|2125.47|0
1749208680000|2025-06-06 11:18:00|2125.67|2125.67|2125.67|2125.67|2125.67|2125.67|2125.67|2125.67|0
1749208770000|2025-06-06 11:19:30|2125.84|2125.84|2125.84|2125.84|2125.84|2125.84|2125.84|2125.84|0
1749208800000|2025-06-06 11:20:00|2125.96|2125.96|2126.04|2126.04|2126.04|2126.04|2125.96|2125.96|0
1749208890000|2025-06-06 11:21:30|2125.96|2125.96|2125.96|2125.96|2125.96|2125.96|2125.96|2125.96|0
1749209040000|2025-06-06 11:24:00|2125.84|2125.84|2125.84|2125.84|2125.84|2125.84|2125.84|2125.84|0
1749209070000|2025-06-06 11:24:30|2125.72|2125.72|2125.72|2125.72|2125.72|2125.72|2125.72|2125.72|0
1749209190000|2025-06-06 11:26:30|2125.6|2125.6|2125.6|2125.6|2125.6|2125.6|2125.6|2125.6|0
1749209310000|2025-06-06 11:28:30|2125.66|2125.66|2125.72|2125.72|2125.72|2125.72|2125.66|2125.66|0
1749209320000|2025-06-06 11:28:40|2125.68|2125.68|2125.68|2125.68|2125.68|2125.68|2125.68|2125.68|0
1749209340000|2025-06-06 11:29:00|2125.43|2125.43|2125.43|2125.43|2125.43|2125.43|2125.43|2125.43|0
1749209400000|2025-06-06 11:30:00|2125.53|2125.53|2125.53|2125.53|2125.53|2125.53|2125.53|2125.53|0
1749209440000|2025-06-06 11:30:40|2125.61|2125.61|2125.57|2125.57|2125.66|2125.66|2125.57|2125.57|0
1749209470000|2025-06-06 11:31:10|2125.69|2125.69|2125.69|2125.69|2125.69|2125.69|2125.69|2125.69|0
1749209480000|2025-06-06 11:31:20|2125.63|2125.63|2125.57|2125.57|2125.63|2125.63|2125.57|2125.57|0
1749209500000|2025-06-06 11:31:40|2125.47|2125.47|2125.47|2125.47|2125.47|2125.47|2125.47|2125.47|0
1749209540000|2025-06-06 11:32:20|2125.56|2125.56|2125.56|2125.56|2125.56|2125.56|2125.56|2125.56|0
1749209560000|2025-06-06 11:32:40|2125.6|2125.6|2125.6|2125.6|2125.6|2125.6|2125.6|2125.6|0
1749209610000|2025-06-06 11:33:30|2125.63|2125.63|2125.63|2125.63|2125.63|2125.63|2125.63|2125.63|0
1749209620000|2025-06-06 11:33:40|2125.79|2125.79|2125.79|2125.79|2125.79|2125.79|2125.79|2125.79|0
1749209630000|2025-06-06 11:33:50|2125.92|2125.92|2125.92|2125.92|2125.92|2125.92|2125.92|2125.92|0
1749209650000|2025-06-06 11:34:10|2126.01|2126.01|2126.01|2126.01|2126.01|2126.01|2126.01|2126.01|0
1749209680000|2025-06-06 11:34:40|2125.94|2125.94|2125.89|2125.89|2125.94|2125.94|2125.85|2125.85|0
1749209730000|2025-06-06 11:35:30|2126.03|2126.03|2126.11|2126.11|2126.11|2126.11|2126.03|2126.03|0
1749209740000|2025-06-06 11:35:40|2126.03|2126.03|2126.03|2126.03|2126.03|2126.03|2126.03|2126.03|0
1749209760000|2025-06-06 11:36:00|2125.91|2125.91|2125.91|2125.91|2125.91|2125.91|2125.91|2125.91|0
1749209780000|2025-06-06 11:36:20|2125.86|2125.86|2125.86|2125.86|2125.86|2125.86|2125.86|2125.86|0
1749209790000|2025-06-06 11:36:30|2125.82|2125.82|2125.82|2125.82|2125.82|2125.82|2125.82|2125.82|0
1749209870000|2025-06-06 11:37:50|2125.78|2125.78|2125.78|2125.78|2125.78|2125.78|2125.78|2125.78|0
1749209910000|2025-06-06 11:38:30|2125.84|2125.84|2125.84|2125.84|2125.84|2125.84|2125.84|2125.84|0
1749209920000|2025-06-06 11:38:40|2125.77|2125.77|2125.77|2125.77|2125.77|2125.77|2125.77|2125.77|0
1749209950000|2025-06-06 11:39:10|2125.65|2125.65|2125.65|2125.65|2125.65|2125.65|2125.65|2125.65|0
1749209960000|2025-06-06 11:39:20|2125.49|2125.49|2125.1|2125.1|2125.49|2125.49|2125.1|2125.1|0
1749210000000|2025-06-06 11:40:00|2125.05|2125.05|2125.05|2125.05|2125.05|2125.05|2125.05|2125.05|0
1749210040000|2025-06-06 11:40:40|2124.96|2124.96|2124.96|2124.96|2124.96|2124.96|2124.96|2124.96|0
1749210050000|2025-06-06 11:40:50|2125.02|2125.02|2125.02|2125.02|2125.02|2125.02|2125.02|2125.02|0
1749210060000|2025-06-06 11:41:00|2124.89|2124.89|2124.89|2124.89|2124.89|2124.89|2124.89|2124.89|0
1749210080000|2025-06-06 11:41:20|2124.67|2124.67|2124.67|2124.67|2124.67|2124.67|2124.67|2124.67|0
1749210160000|2025-06-06 11:42:40|2124.64|2124.64|2124.64|2124.64|2124.64|2124.64|2124.64|2124.64|0
1749210190000|2025-06-06 11:43:10|2124.61|2124.61|2124.61|2124.61|2124.61|2124.61|2124.61|2124.61|0
1749210200000|2025-06-06 11:43:20|2124.52|2124.52|2124.52|2124.52|2124.52|2124.52|2124.52|2124.52|0
1749210220000|2025-06-06 11:43:40|2124.13|2124.13|2124.13|2124.13|2124.13|2124.13|2124.13|2124.13|0
1749210230000|2025-06-06 11:43:50|2124.19|2124.19|2124.19|2124.19|2124.19|2124.19|2124.19|2124.19|0
1749210260000|2025-06-06 11:44:20|2124.28|2124.28|2124.28|2124.28|2124.28|2124.28|2124.28|2124.28|0
1749210320000|2025-06-06 11:45:20|2124.21|2124.21|2124.21|2124.21|2124.21|2124.21|2124.21|2124.21|0
1749210330000|2025-06-06 11:45:30|2124.33|2124.33|2124.33|2124.33|2124.33|2124.33|2124.33|2124.33|0
1749210340000|2025-06-06 11:45:40|2124.42|2124.42|2124.54|2124.54|2124.54|2124.54|2124.42|2124.42|0
1749210380000|2025-06-06 11:46:20|2124.48|2124.48|2124.48|2124.48|2124.48|2124.48|2124.48|2124.48|0
1749210390000|2025-06-06 11:46:30|2124.39|2124.39|2124.39|2124.39|2124.39|2124.39|2124.39|2124.39|0
1749210450000|2025-06-06 11:47:30|2124.34|2124.34|2124.34|2124.34|2124.34|2124.34|2124.34|2124.34|0
1749210460000|2025-06-06 11:47:40|2124.24|2124.24|2124.24|2124.24|2124.29|2124.29|2124.24|2124.24|0
1749210480000|2025-06-06 11:48:00|2124.29|2124.29|2124.29|2124.29|2124.29|2124.29|2124.29|2124.29|0
1749210490000|2025-06-06 11:48:10|2124.24|2124.24|2124.24|2124.24|2124.24|2124.24|2124.24|2124.24|0
1749210530000|2025-06-06 11:48:50|2124.29|2124.29|2124.29|2124.29|2124.29|2124.29|2124.29|2124.29|0
1749210550000|2025-06-06 11:49:10|2124.39|2124.39|2124.39|2124.39|2124.39|2124.39|2124.39|2124.39|0
1749210580000|2025-06-06 11:49:40|2124.57|2124.57|2124.85|2124.85|2124.85|2124.85|2124.57|2124.57|0
1749210590000|2025-06-06 11:49:50|2124.76|2124.76|2124.66|2124.66|2124.76|2124.76|2124.66|2124.66|0
1749210600000|2025-06-06 11:50:00|2124.6|2124.6|2124.52|2124.52|2124.6|2124.6|2124.52|2124.52|0
1749210610000|2025-06-06 11:50:10|2124.43|2124.43|2124.43|2124.43|2124.43|2124.43|2124.43|2124.43|0
1749210630000|2025-06-06 11:50:30|2124.52|2124.52|2124.52|2124.52|2124.52|2124.52|2124.52|2124.52|0
1749210690000|2025-06-06 11:51:30|2124.43|2124.43|2124.43|2124.43|2124.43|2124.43|2124.43|2124.43|0
1749210700000|2025-06-06 11:51:40|2124.38|2124.38|2124.38|2124.38|2124.38|2124.38|2124.38|2124.38|0
1749210730000|2025-06-06 11:52:10|2124.29|2124.29|2124.29|2124.29|2124.29|2124.29|2124.29|2124.29|0
1749210740000|2025-06-06 11:52:20|2124.46|2124.46|2124.46|2124.46|2124.46|2124.46|2124.46|2124.46|0
1749210750000|2025-06-06 11:52:30|2124.29|2124.29|2124.38|2124.38|2124.38|2124.38|2124.29|2124.29|0
1749210790000|2025-06-06 11:53:10|2124.5|2124.5|2124.5|2124.5|2124.5|2124.5|2124.5|2124.5|0
1749210820000|2025-06-06 11:53:40|2124.46|2124.46|2124.41|2124.41|2124.46|2124.46|2124.41|2124.41|0
1749210830000|2025-06-06 11:53:50|2124.5|2124.5|2124.41|2124.41|2124.5|2124.5|2124.41|2124.41|0
1749210840000|2025-06-06 11:54:00|2124.45|2124.45|2124.45|2124.45|2124.45|2124.45|2124.45|2124.45|0
1749210850000|2025-06-06 11:54:10|2124.4|2124.4|2124.45|2124.45|2124.45|2124.45|2124.4|2124.4|0
1749210940000|2025-06-06 11:55:40|2124.37|2124.37|2124.37|2124.37|2124.37|2124.37|2124.37|2124.37|0
1749210970000|2025-06-06 11:56:10|2124.46|2124.46|2124.46|2124.46|2124.46|2124.46|2124.46|2124.46|0
1749210980000|2025-06-06 11:56:20|2124.52|2124.52|2124.52|2124.52|2124.52|2124.52|2124.52|2124.52|0
1749210990000|2025-06-06 11:56:30|2124.46|2124.46|2124.46|2124.46|2124.46|2124.46|2124.46|2124.46|0
1749211050000|2025-06-06 11:57:30|2124.37|2124.37|2124.37|2124.37|2124.37|2124.37|2124.37|2124.37|0
1749211080000|2025-06-06 11:58:00|2124.28|2124.28|2124.28|2124.28|2124.28|2124.28|2124.28|2124.28|0
1749211090000|2025-06-06 11:58:10|2124.32|2124.32|2124.32|2124.32|2124.32|2124.32|2124.32|2124.32|0
1749211210000|2025-06-06 12:00:10|2124.26|2124.26|2124.32|2124.32|2124.32|2124.32|2124.26|2124.26|0
1749211240000|2025-06-06 12:00:40|2124.42|2124.42|2124.42|2124.42|2124.42|2124.42|2124.42|2124.42|0
1749211260000|2025-06-06 12:01:00|2124.51|2124.51|2124.6|2124.6|2124.6|2124.6|2124.51|2124.51|0
1749211280000|2025-06-06 12:01:20|2124.69|2124.69|2124.69|2124.69|2124.69|2124.69|2124.69|2124.69|0
1749211320000|2025-06-06 12:02:00|2125.45|2125.45|2125.73|2125.73|2125.73|2125.73|2125.45|2125.45|0
1749211360000|2025-06-06 12:02:40|2125.81|2125.81|2125.89|2125.89|2125.89|2125.89|2125.81|2125.81|0
1749211400000|2025-06-06 12:03:20|2126.26|2126.26|2126.56|2126.56|2126.56|2126.56|2126.26|2126.26|0
1749211410000|2025-06-06 12:03:30|2126.47|2126.47|2126.71|2126.71|2126.71|2126.71|2126.47|2126.47|0
1749211430000|2025-06-06 12:03:50|2126.83|2126.83|2126.83|2126.83|2126.83|2126.83|2126.83|2126.83|0
1749211450000|2025-06-06 12:04:10|2126.74|2126.74|2126.74|2126.74|2126.74|2126.74|2126.74|2126.74|0
1749211460000|2025-06-06 12:04:20|2126.61|2126.61|2126.61|2126.61|2126.61|2126.61|2126.61|2126.61|0
1749211550000|2025-06-06 12:05:50|2126.74|2126.74|2126.74|2126.74|2126.74|2126.74|2126.74|2126.74|0
1749211590000|2025-06-06 12:06:30|2126.83|2126.83|2126.83|2126.83|2126.83|2126.83|2126.83|2126.83|0
1749211610000|2025-06-06 12:06:50|2126.92|2126.92|2126.92|2126.92|2126.92|2126.92|2126.92|2126.92|0
1749211620000|2025-06-06 12:07:00|2126.95|2126.95|2126.95|2126.95|2126.95|2126.95|2126.95|2126.95|0
1749211630000|2025-06-06 12:07:10|2127.01|2127.01|2127.01|2127.01|2127.01|2127.01|2127.01|2127.01|0
1749211650000|2025-06-06 12:07:30|2127.1|2127.1|2127.1|2127.1|2127.1|2127.1|2127.1|2127.1|0
1749211690000|2025-06-06 12:08:10|2127.19|2127.19|2127.19|2127.19|2127.19|2127.19|2127.19|2127.19|0
1749211700000|2025-06-06 12:08:20|2127.4|2127.4|2127.96|2127.96|2127.96|2127.96|2127.4|2127.4|0
1749211720000|2025-06-06 12:08:40|2128.05|2128.05|2128.14|2128.14|2128.14|2128.14|2128.05|2128.05|0
1749211750000|2025-06-06 12:09:10|2128.17|2128.17|2128.17|2128.17|2128.17|2128.17|2128.17|2128.17|0
1749211760000|2025-06-06 12:09:20|2128.32|2128.32|2128.27|2128.27|2128.32|2128.32|2128.27|2128.27|0
1749211780000|2025-06-06 12:09:40|2128.17|2128.17|2128.17|2128.17|2128.17|2128.17|2128.17|2128.17|0
1749211790000|2025-06-06 12:09:50|2128.09|2128.09|2128.18|2128.18|2128.18|2128.18|2128.09|2128.09|0
1749211810000|2025-06-06 12:10:10|2128.27|2128.27|2128.27|2128.27|2128.27|2128.27|2128.27|2128.27|0
1749211850000|2025-06-06 12:10:50|2128.36|2128.36|2128.36|2128.36|2128.36|2128.36|2128.36|2128.36|0
1749211960000|2025-06-06 12:12:40|2128.4|2128.4|2128.4|2128.4|2128.4|2128.4|2128.4|2128.4|0
1749211970000|2025-06-06 12:12:50|2128.46|2128.46|2128.46|2128.46|2128.46|2128.46|2128.46|2128.46|0
1749212050000|2025-06-06 12:14:10|2128.61|2128.61|2128.61|2128.61|2128.61|2128.61|2128.61|2128.61|0
1749212120000|2025-06-06 12:15:20|2128.72|2128.72|2128.72|2128.72|2128.72|2128.72|2128.72|2128.72|0
1749212160000|2025-06-06 12:16:00|2128.81|2128.81|2128.81|2128.81|2128.81|2128.81|2128.81|2128.81|0
1749212170000|2025-06-06 12:16:10|2128.9|2128.9|2128.9|2128.9|2128.9|2128.9|2128.9|2128.9|0
1749212180000|2025-06-06 12:16:20|2129.3|2129.3|2129.18|2129.18|2129.3|2129.3|2129.18|2129.18|0
1749212220000|2025-06-06 12:17:00|2129.06|2129.06|2129.15|2129.15|2129.15|2129.15|2129.06|2129.06|0
1749212240000|2025-06-06 12:17:20|2129.26|2129.26|2129.26|2129.26|2129.26|2129.26|2129.26|2129.26|0
1749212270000|2025-06-06 12:17:50|2129.44|2129.44|2129.44|2129.44|2129.44|2129.44|2129.44|2129.44|0
1749212310000|2025-06-06 12:18:30|2129.48|2129.48|2129.48|2129.48|2129.48|2129.48|2129.48|2129.48|0
1749212320000|2025-06-06 12:18:40|2129.53|2129.53|2129.53|2129.53|2129.53|2129.53|2129.53|2129.53|0
1749212330000|2025-06-06 12:18:50|2129.58|2129.58|2129.63|2129.63|2129.63|2129.63|2129.58|2129.58|0
1749212340000|2025-06-06 12:19:00|2129.87|2129.87|2130.23|2130.23|2130.23|2130.23|2129.87|2129.87|0
1749212360000|2025-06-06 12:19:20|2130.18|2130.18|2130.18|2130.18|2130.18|2130.18|2130.18|2130.18|0
1749212400000|2025-06-06 12:20:00|2129.93|2129.93|2129.93|2129.93|2129.93|2129.93|2129.93|2129.93|0
1749212530000|2025-06-06 12:22:10|2129.81|2129.81|2129.78|2129.78|2129.81|2129.81|2129.78|2129.78|0
1749212540000|2025-06-06 12:22:20|2129.95|2129.95|2129.95|2129.95|2129.95|2129.95|2129.95|2129.95|0
1749212560000|2025-06-06 12:22:40|2130.12|2130.12|2129.95|2129.95|2130.12|2130.12|2129.95|2129.95|0
1749212610000|2025-06-06 12:23:30|2130.03|2130.03|2129.99|2129.99|2130.03|2130.03|2129.99|2129.99|0
1749212640000|2025-06-06 12:24:00|2129.87|2129.87|2129.87|2129.87|2129.87|2129.87|2129.87|2129.87|0
1749212750000|2025-06-06 12:25:50|2129.99|2129.99|2129.99|2129.99|2129.99|2129.99|2129.99|2129.99|0
1749212900000|2025-06-06 12:28:20|2130.2|2130.2|2130.2|2130.2|2130.2|2130.2|2130.2|2130.2|0
1749212930000|2025-06-06 12:28:50|2130.37|2130.37|2130.49|2130.49|2130.49|2130.49|2130.37|2130.37|0
1749212970000|2025-06-06 12:29:30|2130.61|2130.61|2130.61|2130.61|2130.61|2130.61|2130.61|2130.61|0
1749213000000|2025-06-06 12:30:00|2130.49|2130.49|2130.56|2130.56|2130.56|2130.56|2130.49|2130.49|0
1749213010000|2025-06-06 12:30:10|2130.66|2130.66|2133.1|2133.1|2133.1|2133.1|2130.66|2130.66|0
1749213020000|2025-06-06 12:30:20|2133.17|2133.17|2133.17|2133.17|2133.26|2133.26|2133.17|2133.17|0
1749213030000|2025-06-06 12:30:30|2132.8|2132.8|2132.65|2132.65|2132.8|2132.8|2132.65|2132.65|0
1749213040000|2025-06-06 12:30:40|2132.01|2132.01|2132.26|2132.26|2132.26|2132.26|2132.01|2132.01|0
1749213050000|2025-06-06 12:30:50|2132.3|2132.3|2132.33|2132.33|2132.33|2132.33|2132.3|2132.3|0
1749213060000|2025-06-06 12:31:00|2132.16|2132.16|2132.16|2132.16|2132.16|2132.16|2132.16|2132.16|0
1749213070000|2025-06-06 12:31:10|2132.2|2132.2|2132.17|2132.17|2132.2|2132.2|2132.17|2132.17|0
1749213080000|2025-06-06 12:31:20|2132.1|2132.1|2132.34|2132.34|2132.34|2132.34|2132.1|2132.1|0
1749213090000|2025-06-06 12:31:30|2132.3|2132.3|2132.43|2132.43|2132.43|2132.43|2132.3|2132.3|0
1749213120000|2025-06-06 12:32:00|2132.55|2132.55|2132.55|2132.55|2132.55|2132.55|2132.55|2132.55|0
1749213130000|2025-06-06 12:32:10|2132.64|2132.64|2132.94|2132.94|2132.94|2132.94|2132.6|2132.6|0
1749213140000|2025-06-06 12:32:20|2133.05|2133.05|2133|2133|2133.05|2133.05|2132.95|2132.95|0
1749213150000|2025-06-06 12:32:30|2133.05|2133.05|2132.85|2132.85|2133.05|2133.05|2132.85|2132.85|0
1749213160000|2025-06-06 12:32:40|2132.9|2132.9|2132.98|2132.98|2133.1|2133.1|2132.85|2132.85|0
1749213170000|2025-06-06 12:32:50|2132.89|2132.89|2132.89|2132.89|2132.89|2132.89|2132.89|2132.89|0
1749213220000|2025-06-06 12:33:40|2132.84|2132.84|2132.84|2132.84|2132.84|2132.84|2132.84|2132.84|0
1749213230000|2025-06-06 12:33:50|2132.75|2132.75|2132.37|2132.37|2132.75|2132.75|2132.37|2132.37|0
1749213240000|2025-06-06 12:34:00|2132.25|2132.25|2132.3|2132.3|2132.3|2132.3|2132.25|2132.25|0
1749213250000|2025-06-06 12:34:10|2132.47|2132.47|2132.47|2132.47|2132.47|2132.47|2132.47|2132.47|0
1749213280000|2025-06-06 12:34:40|2131.73|2131.73|2131.46|2131.46|2131.73|2131.73|2131.46|2131.46|0
1749213290000|2025-06-06 12:34:50|2131.37|2131.37|2131.23|2131.23|2131.37|2131.37|2131.23|2131.23|0
1749213300000|2025-06-06 12:35:00|2130.77|2130.77|2130.07|2130.07|2130.77|2130.77|2130.07|2130.07|0
1749213310000|2025-06-06 12:35:10|2130.01|2130.01|2129.96|2129.96|2130.01|2130.01|2129.96|2129.96|0
1749213320000|2025-06-06 12:35:20|2129.79|2129.79|2129.79|2129.79|2129.79|2129.79|2129.79|2129.79|0
1749213330000|2025-06-06 12:35:30|2129.66|2129.66|2129.6|2129.6|2129.66|2129.66|2129.6|2129.6|0
1749213340000|2025-06-06 12:35:40|2129.52|2129.52|2129.07|2129.07|2129.52|2129.52|2129.07|2129.07|0
1749213350000|2025-06-06 12:35:50|2128.97|2128.97|2128.97|2128.97|2128.97|2128.97|2128.97|2128.97|0
1749213360000|2025-06-06 12:36:00|2128.78|2128.78|2128.74|2128.74|2128.78|2128.78|2128.74|2128.74|0
1749213370000|2025-06-06 12:36:10|2128.47|2128.47|2128.47|2128.47|2128.47|2128.47|2128.47|2128.47|0
1749213380000|2025-06-06 12:36:20|2128.42|2128.42|2128.42|2128.42|2128.42|2128.42|2128.42|2128.42|0
1749213390000|2025-06-06 12:36:30|2128.35|2128.35|2128.35|2128.35|2128.35|2128.35|2128.35|2128.35|0
1749213400000|2025-06-06 12:36:40|2127.62|2127.62|2127.62|2127.62|2127.62|2127.62|2127.62|2127.62|0
1749213410000|2025-06-06 12:36:50|2127.52|2127.52|2127.52|2127.52|2127.57|2127.57|2127.52|2127.52|0
1749213420000|2025-06-06 12:37:00|2127.16|2127.16|2127.16|2127.16|2127.21|2127.21|2127.16|2127.16|0
1749213440000|2025-06-06 12:37:20|2126.94|2126.94|2126.94|2126.94|2126.94|2126.94|2126.94|2126.94|0
1749213480000|2025-06-06 12:38:00|2126.89|2126.89|2126.55|2126.55|2126.89|2126.89|2126.55|2126.55|0
1749213490000|2025-06-06 12:38:10|2126.72|2126.72|2126.97|2126.97|2126.97|2126.97|2126.72|2126.72|0
1749213500000|2025-06-06 12:38:20|2127.09|2127.09|2127.09|2127.09|2127.09|2127.09|2127.09|2127.09|0
1749213550000|2025-06-06 12:39:10|2127.21|2127.21|2127.21|2127.21|2127.21|2127.21|2127.21|2127.21|0
1749213580000|2025-06-06 12:39:40|2127.16|2127.16|2127.16|2127.16|2127.16|2127.16|2127.16|2127.16|0
1749213590000|2025-06-06 12:39:50|2127.27|2127.27|2127.27|2127.27|2127.27|2127.27|2127.27|2127.27|0
1749213620000|2025-06-06 12:40:20|2127.32|2127.32|2127.32|2127.32|2127.32|2127.32|2127.32|2127.32|0
1749213670000|2025-06-06 12:41:10|2127.2|2127.2|2127.2|2127.2|2127.2|2127.2|2127.2|2127.2|0
1749213690000|2025-06-06 12:41:30|2127.08|2127.08|2127.01|2127.01|2127.08|2127.08|2127.01|2127.01|0
1749213700000|2025-06-06 12:41:40|2127.1|2127.1|2127.1|2127.1|2127.1|2127.1|2127.1|2127.1|0
1749213890000|2025-06-06 12:44:50|2126.93|2126.93|2126.93|2126.93|2126.93|2126.93|2126.93|2126.93|0
1749213920000|2025-06-06 12:45:20|2126.89|2126.89|2126.89|2126.89|2126.89|2126.89|2126.89|2126.89|0
1749213980000|2025-06-06 12:46:20|2126.84|2126.84|2126.84|2126.84|2126.84|2126.84|2126.84|2126.84|0
1749213990000|2025-06-06 12:46:30|2126.75|2126.75|2126.75|2126.75|2126.75|2126.75|2126.75|2126.75|0
1749214030000|2025-06-06 12:47:10|2126.51|2126.51|2126.6|2126.6|2126.6|2126.6|2126.51|2126.51|0
1749214070000|2025-06-06 12:47:50|2126.67|2126.67|2126.67|2126.67|2126.67|2126.67|2126.67|2126.67|0
1749214080000|2025-06-06 12:48:00|2126.32|2126.32|2126.18|2126.18|2126.32|2126.32|2126.18|2126.18|0
1749214100000|2025-06-06 12:48:20|2126.09|2126.09|2125.68|2125.68|2126.09|2126.09|2125.68|2125.68|0
1749214110000|2025-06-06 12:48:30|2125.58|2125.58|2125.49|2125.49|2125.58|2125.58|2125.49|2125.49|0
1749214130000|2025-06-06 12:48:50|2125.53|2125.53|2125.53|2125.53|2125.53|2125.53|2125.53|2125.53|0
1749214160000|2025-06-06 12:49:20|2125.55|2125.55|2125.55|2125.55|2125.55|2125.55|2125.55|2125.55|0
1749214190000|2025-06-06 12:49:50|2125.62|2125.62|2125.62|2125.62|2125.62|2125.62|2125.62|2125.62|0
1749214200000|2025-06-06 12:50:00|2125.68|2125.68|2125.68|2125.68|2125.68|2125.68|2125.68|2125.68|0
1749214210000|2025-06-06 12:50:10|2125.72|2125.72|2125.68|2125.68|2125.72|2125.72|2125.68|2125.68|0
1749214270000|2025-06-06 12:51:10|2125.35|2125.35|2125.19|2125.19|2125.35|2125.35|2125.19|2125.19|0
1749214320000|2025-06-06 12:52:00|2125.16|2125.16|2125.16|2125.16|2125.16|2125.16|2125.16|2125.16|0
1749214420000|2025-06-06 12:53:40|2124.98|2124.98|2124.98|2124.98|2124.98|2124.98|2124.98|2124.98|0
1749214430000|2025-06-06 12:53:50|2125.03|2125.03|2125.03|2125.03|2125.03|2125.03|2125.03|2125.03|0
1749214450000|2025-06-06 12:54:10|2124.3|2124.3|2124.3|2124.3|2124.3|2124.3|2124.3|2124.3|0
1749214520000|2025-06-06 12:55:20|2124.21|2124.21|2124.21|2124.21|2124.21|2124.21|2124.21|2124.21|0
1749214540000|2025-06-06 12:55:40|2124.28|2124.28|2124.28|2124.28|2124.28|2124.28|2124.28|2124.28|0
1749214550000|2025-06-06 12:55:50|2124.61|2124.61|2124.61|2124.61|2124.61|2124.61|2124.61|2124.61|0
1749214560000|2025-06-06 12:56:00|2124.52|2124.52|2124.52|2124.52|2124.52|2124.52|2124.52|2124.52|0
1749214600000|2025-06-06 12:56:40|2124.55|2124.55|2124.55|2124.55|2124.55|2124.55|2124.55|2124.55|0
1749214610000|2025-06-06 12:56:50|2124.59|2124.59|2124.59|2124.59|2124.59|2124.59|2124.59|2124.59|0
1749214620000|2025-06-06 12:57:00|2124.68|2124.68|2124.68|2124.68|2124.68|2124.68|2124.68|2124.68|0
1749214640000|2025-06-06 12:57:20|2124.45|2124.45|2124.37|2124.37|2124.45|2124.45|2124.37|2124.37|0
1749214650000|2025-06-06 12:57:30|2124.29|2124.29|2124.24|2124.24|2124.29|2124.29|2124.24|2124.24|0
1749214670000|2025-06-06 12:57:50|2124.15|2124.15|2124.11|2124.11|2124.15|2124.15|2124.11|2124.11|0
1749214680000|2025-06-06 12:58:00|2124.02|2124.02|2123.94|2123.94|2124.02|2124.02|2123.94|2123.94|0
1749214690000|2025-06-06 12:58:10|2123.51|2123.51|2123.17|2123.17|2123.51|2123.51|2123.17|2123.17|0
1749214700000|2025-06-06 12:58:20|2123.12|2123.12|2122.98|2122.98|2123.12|2123.12|2122.98|2122.98|0
1749214710000|2025-06-06 12:58:30|2122.93|2122.93|2122.84|2122.84|2122.93|2122.93|2122.84|2122.84|0
1749214730000|2025-06-06 12:58:50|2122.94|2122.94|2122.94|2122.94|2122.94|2122.94|2122.94|2122.94|0
1749214750000|2025-06-06 12:59:10|2122.91|2122.91|2122.93|2122.93|2122.93|2122.93|2122.87|2122.87|0
1749214770000|2025-06-06 12:59:30|2122.97|2122.97|2122.97|2122.97|2122.97|2122.97|2122.97|2122.97|0
1749214800000|2025-06-06 13:00:00|2123.15|2123.15|2123.1|2123.1|2123.15|2123.15|2123.1|2123.1|0
1749214810000|2025-06-06 13:00:10|2123.15|2123.15|2123.03|2123.03|2123.15|2123.15|2123.03|2123.03|0
1749214830000|2025-06-06 13:00:30|2123|2123|2123|2123|2123|2123|2123|2123|0
1749214850000|2025-06-06 13:00:50|2122.91|2122.91|2122.91|2122.91|2122.91|2122.91|2122.91|2122.91|0
1749214860000|2025-06-06 13:01:00|2122.83|2122.83|2122.89|2122.89|2122.89|2122.89|2122.83|2122.83|0
1749214870000|2025-06-06 13:01:10|2122.93|2122.93|2123.05|2123.05|2123.05|2123.05|2122.93|2122.93|0
1749215120000|2025-06-06 13:05:20|2123.12|2123.12|2123.15|2123.15|2123.15|2123.15|2123.12|2123.12|0
1749215160000|2025-06-06 13:06:00|2123.05|2123.05|2123.05|2123.05|2123.05|2123.05|2123.05|2123.05|0
1749215180000|2025-06-06 13:06:20|2122.98|2122.98|2122.92|2122.92|2122.98|2122.98|2122.92|2122.92|0
1749215190000|2025-06-06 13:06:30|2122.98|2122.98|2123.05|2123.05|2123.05|2123.05|2122.98|2122.98|0
1749215220000|2025-06-06 13:07:00|2123.39|2123.39|2123.39|2123.39|2123.39|2123.39|2123.39|2123.39|0
1749215230000|2025-06-06 13:07:10|2123.86|2123.86|2123.99|2123.99|2123.99|2123.99|2123.86|2123.86|0
1749215260000|2025-06-06 13:07:40|2124.49|2124.49|2124.79|2124.79|2124.79|2124.79|2124.49|2124.49|0
1749215270000|2025-06-06 13:07:50|2124.88|2124.88|2124.88|2124.88|2124.88|2124.88|2124.88|2124.88|0
1749215280000|2025-06-06 13:08:00|2124.95|2124.95|2125.1|2125.1|2125.15|2125.15|2124.95|2124.95|0
1749215300000|2025-06-06 13:08:20|2125.21|2125.21|2125.1|2125.1|2125.21|2125.21|2125.1|2125.1|0
1749215330000|2025-06-06 13:08:50|2125.45|2125.45|2125.45|2125.45|2125.45|2125.45|2125.45|2125.45|0
1749215340000|2025-06-06 13:09:00|2125.4|2125.4|2125.76|2125.76|2125.76|2125.76|2125.4|2125.4|0
1749215390000|2025-06-06 13:09:50|2125.83|2125.83|2125.83|2125.83|2125.83|2125.83|2125.83|2125.83|0
1749215400000|2025-06-06 13:10:00|2125.91|2125.91|2125.86|2125.86|2125.97|2125.97|2125.86|2125.86|0
1749215500000|2025-06-06 13:11:40|2125.91|2125.91|2125.91|2125.91|2125.91|2125.91|2125.91|2125.91|0
1749215510000|2025-06-06 13:11:50|2126.27|2126.27|2126.27|2126.27|2126.27|2126.27|2126.27|2126.27|0
1749215520000|2025-06-06 13:12:00|2126.48|2126.48|2126.47|2126.47|2126.53|2126.53|2126.47|2126.47|0
1749215540000|2025-06-06 13:12:20|2126.35|2126.35|2126.35|2126.35|2126.35|2126.35|2126.35|2126.35|0
1749215570000|2025-06-06 13:12:50|2126.41|2126.41|2126.41|2126.41|2126.41|2126.41|2126.41|2126.41|0
1749215670000|2025-06-06 13:14:30|2126.35|2126.35|2126.41|2126.41|2126.41|2126.41|2126.35|2126.35|0
1749215710000|2025-06-06 13:15:10|2126.53|2126.53|2126.53|2126.53|2126.53|2126.53|2126.53|2126.53|0
1749215720000|2025-06-06 13:15:20|2126.46|2126.46|2126.46|2126.46|2126.46|2126.46|2126.46|2126.46|0
1749215750000|2025-06-06 13:15:50|2126.54|2126.54|2126.54|2126.54|2126.54|2126.54|2126.54|2126.54|0
1749215790000|2025-06-06 13:16:30|2126.61|2126.61|2126.61|2126.61|2126.61|2126.61|2126.61|2126.61|0
1749215800000|2025-06-06 13:16:40|2126.71|2126.71|2126.71|2126.71|2126.71|2126.71|2126.71|2126.71|0
1749215820000|2025-06-06 13:17:00|2126.79|2126.79|2126.79|2126.79|2126.79|2126.79|2126.79|2126.79|0
1749215850000|2025-06-06 13:17:30|2126.72|2126.72|2126.84|2126.84|2126.84|2126.84|2126.72|2126.72|0
1749216030000|2025-06-06 13:20:30|2126.9|2126.9|2126.9|2126.9|2126.9|2126.9|2126.9|2126.9|0
1749216070000|2025-06-06 13:21:10|2126.94|2126.94|2126.9|2126.9|2126.94|2126.94|2126.9|2126.9|0
1749216120000|2025-06-06 13:22:00|2126.93|2126.93|2126.93|2126.93|2126.93|2126.93|2126.93|2126.93|0
1749216140000|2025-06-06 13:22:20|2126.76|2126.76|2126.54|2126.54|2126.76|2126.76|2126.54|2126.54|0
1749216200000|2025-06-06 13:23:20|2126.49|2126.49|2126.49|2126.49|2126.49|2126.49|2126.49|2126.49|0
1749216230000|2025-06-06 13:23:50|2126.41|2126.41|2126.41|2126.41|2126.41|2126.41|2126.41|2126.41|0
1749216250000|2025-06-06 13:24:10|2126.58|2126.58|2126.58|2126.58|2126.58|2126.58|2126.58|2126.58|0
1749216280000|2025-06-06 13:24:40|2126.66|2126.66|2126.66|2126.66|2126.66|2126.66|2126.66|2126.66|0
1749216330000|2025-06-06 13:25:30|2126.77|2126.77|2126.77|2126.77|2126.77|2126.77|2126.77|2126.77|0
1749216340000|2025-06-06 13:25:40|2126.82|2126.82|2126.77|2126.77|2126.82|2126.82|2126.77|2126.77|0
1749216380000|2025-06-06 13:26:20|2126.65|2126.65|2126.48|2126.48|2126.65|2126.65|2126.48|2126.48|0
1749216390000|2025-06-06 13:26:30|2126.65|2126.65|2126.65|2126.65|2126.65|2126.65|2126.65|2126.65|0
1749216450000|2025-06-06 13:27:30|2126.53|2126.53|2126.53|2126.53|2126.53|2126.53|2126.53|2126.53|0
1749216510000|2025-06-06 13:28:30|2126.77|2126.77|2126.77|2126.77|2126.77|2126.77|2126.77|2126.77|0
1749216520000|2025-06-06 13:28:40|2126.99|2126.99|2126.99|2126.99|2126.99|2126.99|2126.99|2126.99|0
1749216530000|2025-06-06 13:28:50|2127.05|2127.05|2127.05|2127.05|2127.05|2127.05|2127.05|2127.05|0
1749216570000|2025-06-06 13:29:30|2127.1|2127.1|2127.1|2127.1|2127.1|2127.1|2127.1|2127.1|0
1749216590000|2025-06-06 13:29:50|2127.34|2127.34|2127.34|2127.34|2127.39|2127.39|2127.34|2127.34|0
1749216600000|2025-06-06 13:30:00|2127.43|2127.43|2127.43|2127.43|2127.43|2127.43|2127.43|2127.43|0
1749216610000|2025-06-06 13:30:10|2127.67|2127.67|2127.67|2127.67|2127.72|2127.72|2127.67|2127.67|0
1749216630000|2025-06-06 13:30:30|2127.43|2127.43|2127.43|2127.43|2127.48|2127.48|2127.43|2127.43|0
1749216640000|2025-06-06 13:30:40|2127.39|2127.39|2127.39|2127.39|2127.39|2127.39|2127.39|2127.39|0
1749216660000|2025-06-06 13:31:00|2127.48|2127.48|2127.33|2127.33|2127.48|2127.48|2127.33|2127.33|0
1749216670000|2025-06-06 13:31:10|2127.38|2127.38|2127.33|2127.33|2127.38|2127.38|2127.33|2127.33|0
1749216680000|2025-06-06 13:31:20|2127.22|2127.22|2127.22|2127.22|2127.22|2127.22|2127.22|2127.22|0
1749216700000|2025-06-06 13:31:40|2127.3|2127.3|2127.3|2127.3|2127.3|2127.3|2127.3|2127.3|0
1749216720000|2025-06-06 13:32:00|2127.61|2127.61|2127.66|2127.66|2127.66|2127.66|2127.61|2127.61|0
1749216730000|2025-06-06 13:32:10|2127.61|2127.61|2127.75|2127.75|2127.75|2127.75|2127.61|2127.61|0
1749216740000|2025-06-06 13:32:20|2127.8|2127.8|2127.75|2127.75|2127.8|2127.8|2127.71|2127.71|0
1749216760000|2025-06-06 13:32:40|2127.82|2127.82|2127.82|2127.82|2127.82|2127.82|2127.82|2127.82|0
1749216770000|2025-06-06 13:32:50|2127.92|2127.92|2127.92|2127.92|2127.92|2127.92|2127.92|2127.92|0
1749216780000|2025-06-06 13:33:00|2128.04|2128.04|2128.04|2128.04|2128.04|2128.04|2128.04|2128.04|0
1749216790000|2025-06-06 13:33:10|2127.98|2127.98|2127.98|2127.98|2127.98|2127.98|2127.98|2127.98|0
1749216800000|2025-06-06 13:33:20|2128.47|2128.47|2128.47|2128.47|2128.47|2128.47|2128.47|2128.47|0
1749216810000|2025-06-06 13:33:30|2128.54|2128.54|2129.09|2129.09|2129.09|2129.09|2128.54|2128.54|0
1749216820000|2025-06-06 13:33:40|2129|2129|2128.87|2128.87|2129|2129|2128.87|2128.87|0
1749216840000|2025-06-06 13:34:00|2128.78|2128.78|2128.81|2128.81|2128.81|2128.81|2128.78|2128.78|0
1749216850000|2025-06-06 13:34:10|2128.92|2128.92|2128.92|2128.92|2128.92|2128.92|2128.92|2128.92|0
1749216870000|2025-06-06 13:34:30|2129.1|2129.1|2129.1|2129.1|2129.1|2129.1|2129.1|2129.1|0
1749216880000|2025-06-06 13:34:40|2129.15|2129.15|2129.15|2129.15|2129.15|2129.15|2129.15|2129.15|0
1749216890000|2025-06-06 13:34:50|2129.21|2129.21|2129.12|2129.12|2129.21|2129.21|2129.12|2129.12|0
1749216910000|2025-06-06 13:35:10|2128.87|2128.87|2128.87|2128.87|2128.87|2128.87|2128.87|2128.87|0
1749216930000|2025-06-06 13:35:30|2128.6|2128.6|2128.65|2128.65|2128.65|2128.65|2128.55|2128.55|0
1749216940000|2025-06-06 13:35:40|2128.52|2128.52|2128.44|2128.44|2128.56|2128.56|2128.44|2128.44|0
1749216960000|2025-06-06 13:36:00|2128.49|2128.49|2128.58|2128.58|2128.58|2128.58|2128.49|2128.49|0
1749216970000|2025-06-06 13:36:10|2128.75|2128.75|2128.94|2128.94|2128.94|2128.94|2128.75|2128.75|0
1749216990000|2025-06-06 13:36:30|2128.82|2128.82|2128.82|2128.82|2128.82|2128.82|2128.82|2128.82|0
1749217010000|2025-06-06 13:36:50|2128.75|2128.75|2128.75|2128.75|2128.75|2128.75|2128.75|2128.75|0
1749217020000|2025-06-06 13:37:00|2128.12|2128.12|2128.08|2128.08|2128.12|2128.12|2128.08|2128.08|0
1749217030000|2025-06-06 13:37:10|2128.03|2128.03|2127.95|2127.95|2128.03|2128.03|2127.95|2127.95|0
1749217050000|2025-06-06 13:37:30|2128.04|2128.04|2128.04|2128.04|2128.04|2128.04|2128.04|2128.04|0
1749217060000|2025-06-06 13:37:40|2128|2128|2128|2128|2128|2128|2128|2128|0
1749217120000|2025-06-06 13:38:40|2127.94|2127.94|2127.94|2127.94|2127.94|2127.94|2127.94|2127.94|0
1749217150000|2025-06-06 13:39:10|2127.99|2127.99|2127.99|2127.99|2128.05|2128.05|2127.99|2127.99|0
1749217170000|2025-06-06 13:39:30|2128.08|2128.08|2128.09|2128.09|2128.09|2128.09|2128.02|2128.02|0
1749217190000|2025-06-06 13:39:50|2128.14|2128.14|2128.14|2128.14|2128.14|2128.14|2128.14|2128.14|0
1749217200000|2025-06-06 13:40:00|2128.02|2128.02|2128.02|2128.02|2128.02|2128.02|2128.02|2128.02|0
1749217240000|2025-06-06 13:40:40|2128.05|2128.05|2128.05|2128.05|2128.05|2128.05|2128.05|2128.05|0
1749217270000|2025-06-06 13:41:10|2127.88|2127.88|2128.24|2128.24|2128.28|2128.28|2127.88|2127.88|0
1749217280000|2025-06-06 13:41:20|2128.27|2128.27|2128.27|2128.27|2128.27|2128.27|2128.27|2128.27|0
1749217290000|2025-06-06 13:41:30|2128.32|2128.32|2128.32|2128.32|2128.32|2128.32|2128.32|2128.32|0
1749217300000|2025-06-06 13:41:40|2128.17|2128.17|2128.17|2128.17|2128.17|2128.17|2128.17|2128.17|0
1749217310000|2025-06-06 13:41:50|2128.29|2128.29|2128.11|2128.11|2128.29|2128.29|2128.11|2128.11|0
1749217320000|2025-06-06 13:42:00|2128.22|2128.22|2128.39|2128.39|2128.39|2128.39|2128.22|2128.22|0
1749217330000|2025-06-06 13:42:10|2128.5|2128.5|2128.4|2128.4|2128.5|2128.5|2128.4|2128.4|0
1749217340000|2025-06-06 13:42:20|2128.15|2128.15|2128.15|2128.15|2128.15|2128.15|2128.15|2128.15|0
1749217350000|2025-06-06 13:42:30|2128.2|2128.2|2128.3|2128.3|2128.3|2128.3|2128.15|2128.15|0
1749217360000|2025-06-06 13:42:40|2128.4|2128.4|2128.3|2128.3|2128.4|2128.4|2128.3|2128.3|0
1749217380000|2025-06-06 13:43:00|2128.43|2128.43|2128.54|2128.54|2128.54|2128.54|2128.43|2128.43|0
1749217460000|2025-06-06 13:44:20|2128.48|2128.48|2127.86|2127.86|2128.48|2128.48|2127.86|2127.86|0
1749217500000|2025-06-06 13:45:00|2127.98|2127.98|2127.98|2127.98|2127.98|2127.98|2127.98|2127.98|0
1749217530000|2025-06-06 13:45:30|2127.86|2127.86|2127.98|2127.98|2127.98|2127.98|2127.86|2127.86|0
1749217550000|2025-06-06 13:45:50|2127.86|2127.86|2127.86|2127.86|2127.86|2127.86|2127.86|2127.86|0
1749217600000|2025-06-06 13:46:40|2127.81|2127.81|2127.33|2127.33|2127.81|2127.81|2127.33|2127.33|0
1749217620000|2025-06-06 13:47:00|2127.45|2127.45|2127.45|2127.45|2127.45|2127.45|2127.45|2127.45|0
1749217630000|2025-06-06 13:47:10|2127.34|2127.34|2127.22|2127.22|2127.34|2127.34|2127.22|2127.22|0
1749217730000|2025-06-06 13:48:50|2127.34|2127.34|2127.34|2127.34|2127.34|2127.34|2127.34|2127.34|0
1749217770000|2025-06-06 13:49:30|2127.22|2127.22|2127.22|2127.22|2127.22|2127.22|2127.22|2127.22|0
1749217790000|2025-06-06 13:49:50|2127.13|2127.13|2127.13|2127.13|2127.13|2127.13|2127.13|2127.13|0
1749217800000|2025-06-06 13:50:00|2127.31|2127.31|2127.31|2127.31|2127.31|2127.31|2127.31|2127.31|0
1749217850000|2025-06-06 13:50:50|2127.13|2127.13|2127.13|2127.13|2127.13|2127.13|2127.13|2127.13|0
1749217870000|2025-06-06 13:51:10|2127.16|2127.16|2127.16|2127.16|2127.16|2127.16|2127.16|2127.16|0
1749217880000|2025-06-06 13:51:20|2127.25|2127.25|2126.77|2126.77|2127.25|2127.25|2126.77|2126.77|0
1749217890000|2025-06-06 13:51:30|2126.52|2126.52|2126.48|2126.48|2126.52|2126.52|2126.41|2126.41|0
1749217920000|2025-06-06 13:52:00|2126.7|2126.7|2126.75|2126.75|2126.75|2126.75|2126.7|2126.7|0
1749217940000|2025-06-06 13:52:20|2126.78|2126.78|2126.78|2126.78|2126.78|2126.78|2126.78|2126.78|0
1749218020000|2025-06-06 13:53:40|2126.87|2126.87|2126.87|2126.87|2126.87|2126.87|2126.87|2126.87|0
1749218070000|2025-06-06 13:54:30|2126.92|2126.92|2126.92|2126.92|2126.92|2126.92|2126.92|2126.92|0
1749218110000|2025-06-06 13:55:10|2126.8|2126.8|2127.09|2127.09|2127.09|2127.09|2126.8|2126.8|0
1749218120000|2025-06-06 13:55:20|2127.33|2127.33|2127.21|2127.21|2127.33|2127.33|2127.21|2127.21|0
1749218130000|2025-06-06 13:55:30|2127.33|2127.33|2127.33|2127.33|2127.33|2127.33|2127.33|2127.33|0
1749218140000|2025-06-06 13:55:40|2127.21|2127.21|2127.21|2127.21|2127.21|2127.21|2127.21|2127.21|0
1749218200000|2025-06-06 13:56:40|2127.24|2127.24|2127.31|2127.31|2127.31|2127.31|2127.24|2127.24|0
1749218210000|2025-06-06 13:56:50|2127.35|2127.35|2127.35|2127.35|2127.35|2127.35|2127.35|2127.35|0
1749218220000|2025-06-06 13:57:00|2127.4|2127.4|2127.4|2127.4|2127.4|2127.4|2127.4|2127.4|0
1749218230000|2025-06-06 13:57:10|2127.49|2127.49|2127.84|2127.84|2127.93|2127.93|2127.49|2127.49|0
1749218240000|2025-06-06 13:57:20|2127.89|2127.89|2128.01|2128.01|2128.01|2128.01|2127.89|2127.89|0
1749218250000|2025-06-06 13:57:30|2127.92|2127.92|2127.7|2127.7|2127.96|2127.96|2127.7|2127.7|0
1749218260000|2025-06-06 13:57:40|2127.82|2127.82|2127.82|2127.82|2127.82|2127.82|2127.82|2127.82|0
1749218280000|2025-06-06 13:58:00|2127.89|2127.89|2127.89|2127.89|2127.89|2127.89|2127.89|2127.89|0
1749218290000|2025-06-06 13:58:10|2127.96|2127.96|2127.96|2127.96|2127.96|2127.96|2127.94|2127.94|0
1749218300000|2025-06-06 13:58:20|2127.93|2127.93|2127.93|2127.93|2127.93|2127.93|2127.93|2127.93|0
1749218310000|2025-06-06 13:58:30|2127.89|2127.89|2127.86|2127.86|2127.89|2127.89|2127.86|2127.86|0
1749218320000|2025-06-06 13:58:40|2127.93|2127.93|2127.8|2127.8|2127.93|2127.93|2127.8|2127.8|0
1749218360000|2025-06-06 13:59:20|2128.29|2128.29|2128.29|2128.29|2128.29|2128.29|2128.29|2128.29|0
1749218370000|2025-06-06 13:59:30|2128.47|2128.47|2128.38|2128.38|2128.47|2128.47|2128.38|2128.38|0
1749218390000|2025-06-06 13:59:50|2128.49|2128.49|2128.49|2128.49|2128.49|2128.49|2128.49|2128.49|0
1749218410000|2025-06-06 14:00:10|2128.59|2128.59|2128.59|2128.59|2128.62|2128.62|2128.59|2128.59|0
1749218420000|2025-06-06 14:00:20|2128.66|2128.66|2128.66|2128.66|2128.66|2128.66|2128.66|2128.66|0
1749218430000|2025-06-06 14:00:30|2128.59|2128.59|2128.59|2128.59|2128.59|2128.59|2128.59|2128.59|0
1749218440000|2025-06-06 14:00:40|2128.62|2128.62|2128.62|2128.62|2128.62|2128.62|2128.62|2128.62|0
1749218450000|2025-06-06 14:00:50|2128.14|2128.14|2128.14|2128.14|2128.14|2128.14|2128.14|2128.14|0
1749218460000|2025-06-06 14:01:00|2128.11|2128.11|2128.11|2128.11|2128.11|2128.11|2128.11|2128.11|0
1749218470000|2025-06-06 14:01:10|2128.06|2128.06|2127.88|2127.88|2128.06|2128.06|2127.88|2127.88|0
1749218480000|2025-06-06 14:01:20|2127.94|2127.94|2127.77|2127.77|2127.94|2127.94|2127.77|2127.77|0
1749218500000|2025-06-06 14:01:40|2127.47|2127.47|2127.38|2127.38|2127.47|2127.47|2127.38|2127.38|0
1749218510000|2025-06-06 14:01:50|2127.51|2127.51|2127.51|2127.51|2127.51|2127.51|2127.51|2127.51|0
1749218520000|2025-06-06 14:02:00|2127.47|2127.47|2127.35|2127.35|2127.47|2127.47|2127.35|2127.35|0
1749218540000|2025-06-06 14:02:20|2127.23|2127.23|2127.23|2127.23|2127.23|2127.23|2127.23|2127.23|0
1749218550000|2025-06-06 14:02:30|2127.17|2127.17|2127.17|2127.17|2127.2|2127.2|2127.17|2127.17|0
1749218560000|2025-06-06 14:02:40|2127.2|2127.2|2127.17|2127.17|2127.2|2127.2|2127.17|2127.17|0
1749218570000|2025-06-06 14:02:50|2127.2|2127.2|2127.2|2127.2|2127.2|2127.2|2127.2|2127.2|0
1749218580000|2025-06-06 14:03:00|2127.17|2127.17|2127.17|2127.17|2127.2|2127.2|2127.11|2127.11|0
1749218590000|2025-06-06 14:03:10|2126.8|2126.8|2126.71|2126.71|2126.8|2126.8|2126.71|2126.71|0
1749218600000|2025-06-06 14:03:20|2126.74|2126.74|2126.81|2126.81|2126.81|2126.81|2126.74|2126.74|0
1749218610000|2025-06-06 14:03:30|2126.76|2126.76|2126.69|2126.69|2126.76|2126.76|2126.69|2126.69|0
1749218640000|2025-06-06 14:04:00|2126.58|2126.58|2126.58|2126.58|2126.58|2126.58|2126.46|2126.46|0
1749218690000|2025-06-06 14:04:50|2126.46|2126.46|2126.41|2126.41|2126.46|2126.46|2126.41|2126.41|0
1749218700000|2025-06-06 14:05:00|2126.24|2126.24|2126.29|2126.29|2126.29|2126.29|2126.24|2126.24|0
1749218720000|2025-06-06 14:05:20|2126.2|2126.2|2126.27|2126.27|2126.37|2126.37|2126.2|2126.2|0
1749218730000|2025-06-06 14:05:30|2126.3|2126.3|2126.27|2126.27|2126.3|2126.3|2126.27|2126.27|0
1749218740000|2025-06-06 14:05:40|2126.33|2126.33|2126.33|2126.33|2126.33|2126.33|2126.33|2126.33|0
1749218760000|2025-06-06 14:06:00|2126.4|2126.4|2126.4|2126.4|2126.4|2126.4|2126.4|2126.4|0
1749218780000|2025-06-06 14:06:20|2126.47|2126.47|2126.43|2126.43|2126.47|2126.47|2126.43|2126.43|0
1749218810000|2025-06-06 14:06:50|2126.34|2126.34|2126.25|2126.25|2126.34|2126.34|2126.25|2126.25|0
1749218820000|2025-06-06 14:07:00|2126.35|2126.35|2126.25|2126.25|2126.35|2126.35|2126.25|2126.25|0
1749218840000|2025-06-06 14:07:20|2126.34|2126.34|2126.34|2126.34|2126.34|2126.34|2126.34|2126.34|0
1749218850000|2025-06-06 14:07:30|2126.17|2126.17|2126.22|2126.22|2126.22|2126.22|2126.17|2126.17|0
1749218860000|2025-06-06 14:07:40|2126.25|2126.25|2126.3|2126.3|2126.35|2126.35|2126.25|2126.25|0
1749218870000|2025-06-06 14:07:50|2126.35|2126.35|2126.28|2126.28|2126.35|2126.35|2126.25|2126.25|0
1749218880000|2025-06-06 14:08:00|2126.42|2126.42|2126.5|2126.5|2126.5|2126.5|2126.42|2126.42|0
1749218890000|2025-06-06 14:08:10|2126.57|2126.57|2126.57|2126.57|2126.57|2126.57|2126.57|2126.57|0
1749218900000|2025-06-06 14:08:20|2126.74|2126.74|2126.74|2126.74|2126.79|2126.79|2126.74|2126.74|0
1749218910000|2025-06-06 14:08:30|2126.79|2126.79|2126.85|2126.85|2126.85|2126.85|2126.79|2126.79|0
1749218920000|2025-06-06 14:08:40|2127.1|2127.1|2127.1|2127.1|2127.1|2127.1|2127.1|2127.1|0
1749218940000|2025-06-06 14:09:00|2127.15|2127.15|2127.2|2127.2|2127.2|2127.2|2127.15|2127.15|0
1749218960000|2025-06-06 14:09:20|2127.27|2127.27|2127.33|2127.33|2127.33|2127.33|2127.27|2127.27|0
1749218970000|2025-06-06 14:09:30|2127.38|2127.38|2127.38|2127.38|2127.38|2127.38|2127.38|2127.38|0
1749218990000|2025-06-06 14:09:50|2127.35|2127.35|2127.32|2127.32|2127.35|2127.35|2127.32|2127.32|0
1749219010000|2025-06-06 14:10:10|2127.37|2127.37|2127.37|2127.37|2127.37|2127.37|2127.37|2127.37|0
1749219080000|2025-06-06 14:11:20|2127.33|2127.33|2127.23|2127.23|2127.33|2127.33|2127.14|2127.14|0
1749219090000|2025-06-06 14:11:30|2127.2|2127.2|2127.11|2127.11|2127.2|2127.2|2127.11|2127.11|0
1749219100000|2025-06-06 14:11:40|2127.02|2127.02|2126.89|2126.89|2127.02|2127.02|2126.8|2126.8|0
1749219120000|2025-06-06 14:12:00|2126.8|2126.8|2126.8|2126.8|2126.8|2126.8|2126.8|2126.8|0
1749219140000|2025-06-06 14:12:20|2126.75|2126.75|2126.75|2126.75|2126.75|2126.75|2126.75|2126.75|0
1749219170000|2025-06-06 14:12:50|2126.62|2126.62|2126.62|2126.62|2126.62|2126.62|2126.62|2126.62|0
1749219220000|2025-06-06 14:13:40|2126.58|2126.58|2126.33|2126.33|2126.58|2126.58|2126.33|2126.33|0
1749219240000|2025-06-06 14:14:00|2126.3|2126.3|2126.3|2126.3|2126.3|2126.3|2126.3|2126.3|0
1749219270000|2025-06-06 14:14:30|2126.18|2126.18|2126.18|2126.18|2126.18|2126.18|2126.18|2126.18|0
1749219280000|2025-06-06 14:14:40|2126.27|2126.27|2126.27|2126.27|2126.27|2126.27|2126.27|2126.27|0
1749219300000|2025-06-06 14:15:00|2126.15|2126.15|2126.15|2126.15|2126.15|2126.15|2126.15|2126.15|0
1749219340000|2025-06-06 14:15:40|2126.26|2126.26|2126.26|2126.26|2126.26|2126.26|2126.26|2126.26|0
1749219380000|2025-06-06 14:16:20|2126.22|2126.22|2125.87|2125.87|2126.22|2126.22|2125.87|2125.87|0
1749219500000|2025-06-06 14:18:20|2125.83|2125.83|2125.83|2125.83|2125.83|2125.83|2125.83|2125.83|0
1749219510000|2025-06-06 14:18:30|2125.92|2125.92|2125.96|2125.96|2125.96|2125.96|2125.92|2125.92|0
1749219520000|2025-06-06 14:18:40|2126.08|2126.08|2126.08|2126.08|2126.08|2126.08|2126.08|2126.08|0
1749219550000|2025-06-06 14:19:10|2126.14|2126.14|2126.14|2126.14|2126.14|2126.14|2126.14|2126.14|0
1749219570000|2025-06-06 14:19:30|2125.97|2125.97|2126.17|2126.17|2126.17|2126.17|2125.97|2125.97|0
1749219580000|2025-06-06 14:19:40|2126.12|2126.12|2126.12|2126.12|2126.12|2126.12|2126.12|2126.12|0
1749219600000|2025-06-06 14:20:00|2126.17|2126.17|2126.17|2126.17|2126.17|2126.17|2126.17|2126.17|0
1749219630000|2025-06-06 14:20:30|2126.34|2126.34|2126.34|2126.34|2126.34|2126.34|2126.34|2126.34|0
1749219650000|2025-06-06 14:20:50|2126.51|2126.51|2126.33|2126.33|2126.51|2126.51|2126.33|2126.33|0
1749219660000|2025-06-06 14:21:00|2126.43|2126.43|2126.56|2126.56|2126.56|2126.56|2126.38|2126.38|0
1749219670000|2025-06-06 14:21:10|2126.39|2126.39|2126.39|2126.39|2126.39|2126.39|2126.39|2126.39|0
1749219680000|2025-06-06 14:21:20|2126.44|2126.44|2126.44|2126.44|2126.44|2126.44|2126.44|2126.44|0
1749219690000|2025-06-06 14:21:30|2126.48|2126.48|2127.6|2127.6|2127.6|2127.6|2126.41|2126.41|0
1749219700000|2025-06-06 14:21:40|2127.52|2127.52|2127.61|2127.61|2127.73|2127.73|2127.49|2127.49|0
1749219710000|2025-06-06 14:21:50|2127.49|2127.49|2127.49|2127.49|2127.49|2127.49|2127.49|2127.49|0
1749219750000|2025-06-06 14:22:30|2127.61|2127.61|2127.61|2127.61|2127.61|2127.61|2127.61|2127.61|0
1749219760000|2025-06-06 14:22:40|2127.64|2127.64|2127.64|2127.64|2127.64|2127.64|2127.64|2127.64|0
1749219770000|2025-06-06 14:22:50|2127.59|2127.59|2127.56|2127.56|2127.59|2127.59|2127.56|2127.56|0
1749219790000|2025-06-06 14:23:10|2127.59|2127.59|2127.59|2127.59|2127.59|2127.59|2127.59|2127.59|0
1749219810000|2025-06-06 14:23:30|2127.64|2127.64|2127.59|2127.59|2127.64|2127.64|2127.59|2127.59|0
1749219850000|2025-06-06 14:24:10|2127.64|2127.64|2127.64|2127.64|2127.64|2127.64|2127.64|2127.64|0
1749219860000|2025-06-06 14:24:20|2127.59|2127.59|2127.68|2127.68|2127.68|2127.68|2127.59|2127.59|0
1749219880000|2025-06-06 14:24:40|2127.41|2127.41|2127.59|2127.59|2127.68|2127.68|2127.41|2127.41|0
1749219890000|2025-06-06 14:24:50|2127.54|2127.54|2126.97|2126.97|2127.54|2127.54|2126.97|2126.97|0
1749219900000|2025-06-06 14:25:00|2126.85|2126.85|2126.76|2126.76|2126.85|2126.85|2126.76|2126.76|0
1749219920000|2025-06-06 14:25:20|2126.66|2126.66|2126.48|2126.48|2126.71|2126.71|2126.48|2126.48|0
1749219930000|2025-06-06 14:25:30|2126.53|2126.53|2126.53|2126.53|2126.53|2126.53|2126.53|2126.53|0
1749219940000|2025-06-06 14:25:40|2126.65|2126.65|2126.65|2126.65|2126.65|2126.65|2126.65|2126.65|0
1749219970000|2025-06-06 14:26:10|2126.63|2126.63|2126.44|2126.44|2126.63|2126.63|2126.44|2126.44|0
1749220030000|2025-06-06 14:27:10|2126.54|2126.54|2126.54|2126.54|2126.54|2126.54|2126.54|2126.54|0
1749220070000|2025-06-06 14:27:50|2126.45|2126.45|2126.45|2126.45|2126.45|2126.45|2126.45|2126.45|0
1749220080000|2025-06-06 14:28:00|2126.36|2126.36|2126.36|2126.36|2126.36|2126.36|2126.36|2126.36|0
1749220090000|2025-06-06 14:28:10|2126.37|2126.37|2126.37|2126.37|2126.37|2126.37|2126.37|2126.37|0
1749220100000|2025-06-06 14:28:20|2126.28|2126.28|2126.37|2126.37|2126.37|2126.37|2126.28|2126.28|0
1749220110000|2025-06-06 14:28:30|2126.46|2126.46|2126.48|2126.48|2126.48|2126.48|2126.24|2126.24|0
1749220120000|2025-06-06 14:28:40|2126.57|2126.57|2126.48|2126.48|2126.6|2126.6|2126.48|2126.48|0
1749220140000|2025-06-06 14:29:00|2126.57|2126.57|2126.57|2126.57|2126.57|2126.57|2126.57|2126.57|0
1749220150000|2025-06-06 14:29:10|2126.48|2126.48|2126.48|2126.48|2126.48|2126.48|2126.48|2126.48|0
1749220160000|2025-06-06 14:29:20|2126.57|2126.57|2126.57|2126.57|2126.57|2126.57|2126.57|2126.57|0
1749220190000|2025-06-06 14:29:50|2126.48|2126.48|2126.48|2126.48|2126.48|2126.48|2126.48|2126.48|0
1749220200000|2025-06-06 14:30:00|2126.45|2126.45|2126.54|2126.54|2126.54|2126.54|2126.45|2126.45|0
1749220210000|2025-06-06 14:30:10|2126.62|2126.62|2126.62|2126.62|2126.62|2126.62|2126.62|2126.62|0
1749220230000|2025-06-06 14:30:30|2126.59|2126.59|2126.55|2126.55|2126.59|2126.59|2126.55|2126.55|0
1749220240000|2025-06-06 14:30:40|2126.48|2126.48|2126.48|2126.48|2126.48|2126.48|2126.48|2126.48|0
1749220250000|2025-06-06 14:30:50|2126.57|2126.57|2126.57|2126.57|2126.57|2126.57|2126.57|2126.57|0
1749220260000|2025-06-06 14:31:00|2126.69|2126.69|2126.69|2126.69|2126.69|2126.69|2126.69|2126.69|0
1749220290000|2025-06-06 14:31:30|2126.66|2126.66|2126.61|2126.61|2126.66|2126.66|2126.61|2126.61|0
1749220340000|2025-06-06 14:32:20|2126.53|2126.53|2126.53|2126.53|2126.53|2126.53|2126.53|2126.53|0
1749220350000|2025-06-06 14:32:30|2126.58|2126.58|2126.49|2126.49|2126.58|2126.58|2126.49|2126.49|0
1749220360000|2025-06-06 14:32:40|2126.25|2126.25|2126.1|2126.1|2126.25|2126.25|2126.1|2126.1|0
1749220370000|2025-06-06 14:32:50|2126.07|2126.07|2126.07|2126.07|2126.07|2126.07|2126.07|2126.07|0
1749220380000|2025-06-06 14:33:00|2125.98|2125.98|2125.98|2125.98|2125.98|2125.98|2125.98|2125.98|0
1749220400000|2025-06-06 14:33:20|2126.07|2126.07|2126.12|2126.12|2126.15|2126.15|2126.07|2126.07|0
1749220410000|2025-06-06 14:33:30|2126.21|2126.21|2126.17|2126.17|2126.21|2126.21|2126.17|2126.17|0
1749220440000|2025-06-06 14:34:00|2126.26|2126.26|2126.4|2126.4|2126.4|2126.4|2126.26|2126.26|0
1749220460000|2025-06-06 14:34:20|2126.3|2126.3|2126.35|2126.35|2126.35|2126.35|2126.3|2126.3|0
1749220520000|2025-06-06 14:35:20|2126.17|2126.17|2126.17|2126.17|2126.17|2126.17|2126.17|2126.17|0
1749220580000|2025-06-06 14:36:20|2126.05|2126.05|2125.96|2125.96|2126.05|2126.05|2125.96|2125.96|0
1749220600000|2025-06-06 14:36:40|2126.01|2126.01|2126.01|2126.01|2126.01|2126.01|2126.01|2126.01|0
1749220610000|2025-06-06 14:36:50|2125.96|2125.96|2125.96|2125.96|2125.96|2125.96|2125.96|2125.96|0
1749220620000|2025-06-06 14:37:00|2125.91|2125.91|2125.91|2125.91|2125.91|2125.91|2125.91|2125.91|0
1749220660000|2025-06-06 14:37:40|2125.88|2125.88|2125.88|2125.88|2125.88|2125.88|2125.88|2125.88|0
1749220680000|2025-06-06 14:38:00|2126|2126|2126|2126|2126|2126|2126|2126|0
1749220730000|2025-06-06 14:38:50|2125.95|2125.95|2126|2126|2126|2126|2125.95|2125.95|0
1749220740000|2025-06-06 14:39:00|2126.12|2126.12|2126.12|2126.12|2126.12|2126.12|2126.12|2126.12|0
1749220750000|2025-06-06 14:39:10|2126.17|2126.17|2126.17|2126.17|2126.17|2126.17|2126.17|2126.17|0
1749220760000|2025-06-06 14:39:20|2126.3|2126.3|2126.26|2126.26|2126.3|2126.3|2126.26|2126.26|0
1749220770000|2025-06-06 14:39:30|2126.17|2126.17|2126.17|2126.17|2126.17|2126.17|2126.17|2126.17|0
1749220780000|2025-06-06 14:39:40|2126.39|2126.39|2126.65|2126.65|2126.65|2126.65|2126.39|2126.39|0
1749220790000|2025-06-06 14:39:50|2126.78|2126.78|2126.78|2126.78|2126.83|2126.83|2126.78|2126.78|0
1749220810000|2025-06-06 14:40:10|2126.81|2126.81|2126.81|2126.81|2126.81|2126.81|2126.81|2126.81|0
1749220820000|2025-06-06 14:40:20|2126.86|2126.86|2126.91|2126.91|2126.91|2126.91|2126.86|2126.86|0
1749220830000|2025-06-06 14:40:30|2126.96|2126.96|2126.96|2126.96|2126.96|2126.96|2126.96|2126.96|0
1749220870000|2025-06-06 14:41:10|2127.07|2127.07|2127.07|2127.07|2127.07|2127.07|2127.07|2127.07|0
1749220890000|2025-06-06 14:41:30|2127.01|2127.01|2127.01|2127.01|2127.01|2127.01|2127.01|2127.01|0
1749220970000|2025-06-06 14:42:50|2126.98|2126.98|2126.98|2126.98|2126.98|2126.98|2126.98|2126.98|0
1749220980000|2025-06-06 14:43:00|2126.86|2126.86|2126.77|2126.77|2126.86|2126.86|2126.69|2126.69|0
1749220990000|2025-06-06 14:43:10|2126.56|2126.56|2126.56|2126.56|2126.56|2126.56|2126.56|2126.56|0
1749221020000|2025-06-06 14:43:40|2126.44|2126.44|2126.44|2126.44|2126.44|2126.44|2126.44|2126.44|0
1749221080000|2025-06-06 14:44:40|2126.35|2126.35|2126.29|2126.29|2126.35|2126.35|2126.29|2126.29|0
1749221090000|2025-06-06 14:44:50|2126.32|2126.32|2126.32|2126.32|2126.32|2126.32|2126.32|2126.32|0
1749221100000|2025-06-06 14:45:00|2126.15|2126.15|2126.15|2126.15|2126.15|2126.15|2126.15|2126.15|0
1749221110000|2025-06-06 14:45:10|2126.06|2126.06|2125.67|2125.67|2126.06|2126.06|2125.67|2125.67|0
1749221140000|2025-06-06 14:45:40|2125.84|2125.84|2125.84|2125.84|2125.84|2125.84|2125.84|2125.84|0
1749221150000|2025-06-06 14:45:50|2125.77|2125.77|2125.77|2125.77|2125.77|2125.77|2125.77|2125.77|0
1749221160000|2025-06-06 14:46:00|2125.89|2125.89|2125.89|2125.89|2125.89|2125.89|2125.89|2125.89|0
1749221170000|2025-06-06 14:46:10|2125.99|2125.99|2125.99|2125.99|2125.99|2125.99|2125.99|2125.99|0
1749221190000|2025-06-06 14:46:30|2126.09|2126.09|2126.09|2126.09|2126.09|2126.09|2126.09|2126.09|0
1749221230000|2025-06-06 14:47:10|2126.18|2126.18|2126.18|2126.18|2126.18|2126.18|2126.18|2126.18|0
1749221240000|2025-06-06 14:47:20|2126.27|2126.27|2126.35|2126.35|2126.44|2126.44|2126.27|2126.27|0
1749221300000|2025-06-06 14:48:20|2126.43|2126.43|2126.57|2126.57|2126.57|2126.57|2126.43|2126.43|0
1749221310000|2025-06-06 14:48:30|2126.5|2126.5|2126.41|2126.41|2126.5|2126.5|2126.41|2126.41|0
1749221320000|2025-06-06 14:48:40|2126.9|2126.9|2126.9|2126.9|2126.9|2126.9|2126.9|2126.9|0
1749221370000|2025-06-06 14:49:30|2127.01|2127.01|2127.01|2127.01|2127.01|2127.01|2127.01|2127.01|0
1749221390000|2025-06-06 14:49:50|2127.06|2127.06|2127.06|2127.06|2127.06|2127.06|2127.06|2127.06|0
1749221400000|2025-06-06 14:50:00|2127.03|2127.03|2127.14|2127.14|2127.14|2127.14|2127.03|2127.03|0
1749221410000|2025-06-06 14:50:10|2127.2|2127.2|2127.2|2127.2|2127.2|2127.2|2127.15|2127.15|0
1749221420000|2025-06-06 14:50:20|2127.08|2127.08|2126.97|2126.97|2127.08|2127.08|2126.97|2126.97|0
1749221430000|2025-06-06 14:50:30|2126.9|2126.9|2126.95|2126.95|2126.95|2126.95|2126.87|2126.87|0
1749221440000|2025-06-06 14:50:40|2126.84|2126.84|2126.84|2126.84|2126.84|2126.84|2126.84|2126.84|0
1749221490000|2025-06-06 14:51:30|2126.7|2126.7|2126.7|2126.7|2126.7|2126.7|2126.7|2126.7|0
1749221500000|2025-06-06 14:51:40|2126.78|2126.78|2126.78|2126.78|2126.78|2126.78|2126.78|2126.78|0
1749221530000|2025-06-06 14:52:10|2126.83|2126.83|2126.83|2126.83|2126.83|2126.83|2126.83|2126.83|0
1749221540000|2025-06-06 14:52:20|2126.63|2126.63|2126.69|2126.69|2126.75|2126.75|2126.63|2126.63|0
1749221550000|2025-06-06 14:52:30|2126.62|2126.62|2126.62|2126.62|2126.62|2126.62|2126.62|2126.62|0
1749221570000|2025-06-06 14:52:50|2126.68|2126.68|2126.79|2126.79|2126.79|2126.79|2126.68|2126.68|0
1749221580000|2025-06-06 14:53:00|2126.73|2126.73|2126.73|2126.73|2126.73|2126.73|2126.73|2126.73|0
1749221590000|2025-06-06 14:53:10|2126.91|2126.91|2126.91|2126.91|2126.91|2126.91|2126.91|2126.91|0
1749221640000|2025-06-06 14:54:00|2126.98|2126.98|2126.98|2126.98|2126.98|2126.98|2126.98|2126.98|0
1749221670000|2025-06-06 14:54:30|2127.03|2127.03|2127.03|2127.03|2127.03|2127.03|2127.03|2127.03|0
1749221680000|2025-06-06 14:54:40|2127.13|2127.13|2127.18|2127.18|2127.18|2127.18|2127.13|2127.13|0
1749221700000|2025-06-06 14:55:00|2127.43|2127.43|2127.43|2127.43|2127.43|2127.43|2127.43|2127.43|0
1749221720000|2025-06-06 14:55:20|2127.48|2127.48|2127.48|2127.48|2127.48|2127.48|2127.48|2127.48|0
1749221730000|2025-06-06 14:55:30|2127.53|2127.53|2127.62|2127.62|2127.62|2127.62|2127.53|2127.53|0
1749221740000|2025-06-06 14:55:40|2127.71|2127.71|2127.71|2127.71|2127.71|2127.71|2127.71|2127.71|0
1749221750000|2025-06-06 14:55:50|2127.62|2127.62|2127.62|2127.62|2127.62|2127.62|2127.62|2127.62|0
1749221760000|2025-06-06 14:56:00|2127.51|2127.51|2127.51|2127.51|2127.51|2127.51|2127.51|2127.51|0
1749221800000|2025-06-06 14:56:40|2127.6|2127.6|2127.6|2127.6|2127.6|2127.6|2127.6|2127.6|0
1749221820000|2025-06-06 14:57:00|2127.51|2127.51|2127.51|2127.51|2127.51|2127.51|2127.51|2127.51|0
1749221840000|2025-06-06 14:57:20|2127.42|2127.42|2127.42|2127.42|2127.42|2127.42|2127.42|2127.42|0
1749221870000|2025-06-06 14:57:50|2127.37|2127.37|2127.37|2127.37|2127.37|2127.37|2127.37|2127.37|0
1749221950000|2025-06-06 14:59:10|2127.48|2127.48|2127.48|2127.48|2127.48|2127.48|2127.48|2127.48|0
1749222000000|2025-06-06 15:00:00|2127.45|2127.45|2127.64|2127.64|2127.64|2127.64|2127.45|2127.45|0
1749222010000|2025-06-06 15:00:10|2127.71|2127.71|2127.8|2127.8|2127.8|2127.8|2127.71|2127.71|0
1749222020000|2025-06-06 15:00:20|2127.87|2127.87|2127.87|2127.87|2127.87|2127.87|2127.87|2127.87|0
1749222030000|2025-06-06 15:00:30|2127.91|2127.91|2127.75|2127.75|2127.91|2127.91|2127.75|2127.75|0
1749222040000|2025-06-06 15:00:40|2128|2128|2128.05|2128.05|2128.05|2128.05|2128|2128|0
1749222070000|2025-06-06 15:01:10|2127.99|2127.99|2127.99|2127.99|2127.99|2127.99|2127.99|2127.99|0
1749222080000|2025-06-06 15:01:20|2127.87|2127.87|2127.87|2127.87|2127.87|2127.87|2127.87|2127.87|0
1749222090000|2025-06-06 15:01:30|2127.91|2127.91|2127.87|2127.87|2127.91|2127.91|2127.87|2127.87|0
1749222110000|2025-06-06 15:01:50|2127.73|2127.73|2127.73|2127.73|2127.73|2127.73|2127.73|2127.73|0
1749222120000|2025-06-06 15:02:00|2127.64|2127.64|2127.64|2127.64|2127.64|2127.64|2127.64|2127.64|0
1749222130000|2025-06-06 15:02:10|2127.46|2127.46|2127.45|2127.45|2127.46|2127.46|2127.41|2127.41|0
1749222140000|2025-06-06 15:02:20|2127.55|2127.55|2127.6|2127.6|2127.6|2127.6|2127.45|2127.45|0
1749222150000|2025-06-06 15:02:30|2127.65|2127.65|2127.46|2127.46|2127.65|2127.65|2127.46|2127.46|0
1749222160000|2025-06-06 15:02:40|2127.51|2127.51|2127.46|2127.46|2127.51|2127.51|2127.46|2127.46|0
1749222190000|2025-06-06 15:03:10|2127.41|2127.41|2127.55|2127.55|2127.55|2127.55|2127.41|2127.41|0
1749222220000|2025-06-06 15:03:40|2127.46|2127.46|2127.46|2127.46|2127.46|2127.46|2127.46|2127.46|0
1749222240000|2025-06-06 15:04:00|2127.41|2127.41|2127.41|2127.41|2127.41|2127.41|2127.41|2127.41|0
1749222260000|2025-06-06 15:04:20|2127.59|2127.59|2127.59|2127.59|2127.59|2127.59|2127.59|2127.59|0
1749222280000|2025-06-06 15:04:40|2127.47|2127.47|2127.63|2127.63|2127.63|2127.63|2127.47|2127.47|0
1749222290000|2025-06-06 15:04:50|2127.6|2127.6|2127.6|2127.6|2127.6|2127.6|2127.6|2127.6|0
1749222300000|2025-06-06 15:05:00|2127.64|2127.64|2127.64|2127.64|2127.64|2127.64|2127.64|2127.64|0
1749222330000|2025-06-06 15:05:30|2127.59|2127.59|2127.59|2127.59|2127.59|2127.59|2127.59|2127.59|0
1749222370000|2025-06-06 15:06:10|2127.66|2127.66|2127.93|2127.93|2127.93|2127.93|2127.66|2127.66|0
1749222400000|2025-06-06 15:06:40|2127.9|2127.9|2127.9|2127.9|2127.9|2127.9|2127.9|2127.9|0
1749222410000|2025-06-06 15:06:50|2127.81|2127.81|2127.9|2127.9|2127.9|2127.9|2127.81|2127.81|0
1749222420000|2025-06-06 15:07:00|2128.01|2128.01|2128.05|2128.05|2128.05|2128.05|2128.01|2128.01|0
1749222430000|2025-06-06 15:07:10|2128.32|2128.32|2128.69|2128.69|2128.69|2128.69|2128.32|2128.32|0
1749222440000|2025-06-06 15:07:20|2128.61|2128.61|2128.61|2128.61|2128.61|2128.61|2128.61|2128.61|0
1749222460000|2025-06-06 15:07:40|2128.55|2128.55|2128.49|2128.49|2128.55|2128.55|2128.49|2128.49|0
1749222470000|2025-06-06 15:07:50|2128.41|2128.41|2128.41|2128.41|2128.41|2128.41|2128.41|2128.41|0
1749222480000|2025-06-06 15:08:00|2128.31|2128.31|2128.41|2128.41|2128.41|2128.41|2128.31|2128.31|0
1749222490000|2025-06-06 15:08:10|2128.36|2128.36|2128.61|2128.61|2128.61|2128.61|2128.36|2128.36|0
1749222540000|2025-06-06 15:09:00|2128.69|2128.69|2128.69|2128.69|2128.69|2128.69|2128.69|2128.69|0
1749222560000|2025-06-06 15:09:20|2128.57|2128.57|2128.48|2128.48|2128.57|2128.57|2128.4|2128.4|0
1749222570000|2025-06-06 15:09:30|2128.51|2128.51|2128.56|2128.56|2128.56|2128.56|2128.51|2128.51|0
1749222580000|2025-06-06 15:09:40|2128.53|2128.53|2128.65|2128.65|2128.65|2128.65|2128.53|2128.53|0
1749222650000|2025-06-06 15:10:50|2128.71|2128.71|2128.71|2128.71|2128.71|2128.71|2128.71|2128.71|0
1749222680000|2025-06-06 15:11:20|2128.62|2128.62|2128.49|2128.49|2128.62|2128.62|2128.49|2128.49|0
1749222690000|2025-06-06 15:11:30|2128.53|2128.53|2128.63|2128.63|2128.63|2128.63|2128.53|2128.53|0
1749222700000|2025-06-06 15:11:40|2128.58|2128.58|2128.63|2128.63|2128.63|2128.63|2128.58|2128.58|0
1749222720000|2025-06-06 15:12:00|2128.52|2128.52|2128.47|2128.47|2128.52|2128.52|2128.47|2128.47|0
1749222740000|2025-06-06 15:12:20|2128.56|2128.56|2128.56|2128.56|2128.56|2128.56|2128.56|2128.56|0
1749222770000|2025-06-06 15:12:50|2128.65|2128.65|2128.65|2128.65|2128.65|2128.65|2128.65|2128.65|0
1749222780000|2025-06-06 15:13:00|2128.77|2128.77|2129.18|2129.18|2129.27|2129.27|2128.77|2128.77|0
1749222810000|2025-06-06 15:13:30|2129.21|2129.21|2129.38|2129.38|2129.38|2129.38|2129.21|2129.21|0
1749222820000|2025-06-06 15:13:40|2129.43|2129.43|2129.43|2129.43|2129.43|2129.43|2129.43|2129.43|0
1749222830000|2025-06-06 15:13:50|2129.55|2129.55|2129.47|2129.47|2129.55|2129.55|2129.47|2129.47|0
1749222850000|2025-06-06 15:14:10|2129.56|2129.56|2129.56|2129.56|2129.56|2129.56|2129.56|2129.56|0
1749222870000|2025-06-06 15:14:30|2129.62|2129.62|2129.65|2129.65|2129.65|2129.65|2129.62|2129.62|0
1749222900000|2025-06-06 15:15:00|2129.56|2129.56|2129.56|2129.56|2129.56|2129.56|2129.56|2129.56|0
1749222910000|2025-06-06 15:15:10|2129.24|2129.24|2129.24|2129.24|2129.24|2129.24|2129.24|2129.24|0
1749222950000|2025-06-06 15:15:50|2129.32|2129.32|2129.32|2129.32|2129.32|2129.32|2129.32|2129.32|0
1749222960000|2025-06-06 15:16:00|2129.2|2129.2|2129.34|2129.34|2129.34|2129.34|2129.2|2129.2|0
1749222970000|2025-06-06 15:16:10|2129.29|2129.29|2129.29|2129.29|2129.29|2129.29|2129.29|2129.29|0
1749222980000|2025-06-06 15:16:20|2129.47|2129.47|2129.47|2129.47|2129.5|2129.5|2129.47|2129.47|0
1749223010000|2025-06-06 15:16:50|2129.41|2129.41|2129.41|2129.41|2129.41|2129.41|2129.41|2129.41|0
1749223030000|2025-06-06 15:17:10|2129.44|2129.44|2129.23|2129.23|2129.44|2129.44|2129.23|2129.23|0
1749223040000|2025-06-06 15:17:20|2129.39|2129.39|2129.39|2129.39|2129.39|2129.39|2129.39|2129.39|0
1749223070000|2025-06-06 15:17:50|2129.51|2129.51|2129.51|2129.51|2129.51|2129.51|2129.51|2129.51|0
1749223080000|2025-06-06 15:18:00|2129.42|2129.42|2129.4|2129.4|2129.47|2129.47|2129.4|2129.4|0
1749223100000|2025-06-06 15:18:20|2129.45|2129.45|2129.41|2129.41|2129.45|2129.45|2129.36|2129.36|0
1749223110000|2025-06-06 15:18:30|2129.38|2129.38|2129.41|2129.41|2129.41|2129.41|2129.38|2129.38|0
1749223120000|2025-06-06 15:18:40|2129.44|2129.44|2129.39|2129.39|2129.44|2129.44|2129.39|2129.39|0
1749223130000|2025-06-06 15:18:50|2129.36|2129.36|2129.36|2129.36|2129.36|2129.36|2129.36|2129.36|0
1749223140000|2025-06-06 15:19:00|2129.29|2129.29|2129.29|2129.29|2129.29|2129.29|2129.29|2129.29|0
1749223160000|2025-06-06 15:19:20|2129.21|2129.21|2128.94|2128.94|2129.21|2129.21|2128.88|2128.88|0
1749223170000|2025-06-06 15:19:30|2128.81|2128.81|2128.98|2128.98|2128.98|2128.98|2128.81|2128.81|0
1749223180000|2025-06-06 15:19:40|2128.77|2128.77|2128.65|2128.65|2128.77|2128.77|2128.65|2128.65|0
1749223200000|2025-06-06 15:20:00|2128.61|2128.61|2127.97|2127.97|2128.61|2128.61|2127.97|2127.97|0
1749223210000|2025-06-06 15:20:10|2127.92|2127.92|2127.94|2127.94|2127.97|2127.97|2127.89|2127.89|0
1749223220000|2025-06-06 15:20:20|2128|2128|2128|2128|2128|2128|2128|2128|0
1749223230000|2025-06-06 15:20:30|2128.12|2128.12|2128.03|2128.03|2128.12|2128.12|2127.81|2127.81|0
1749223240000|2025-06-06 15:20:40|2127.97|2127.97|2127.97|2127.97|2127.97|2127.97|2127.97|2127.97|0
1749223250000|2025-06-06 15:20:50|2128.08|2128.08|2128.08|2128.08|2128.08|2128.08|2128.08|2128.08|0
1749223270000|2025-06-06 15:21:10|2128.13|2128.13|2128.13|2128.13|2128.13|2128.13|2128.13|2128.13|0
1749223300000|2025-06-06 15:21:40|2128.06|2128.06|2128.06|2128.06|2128.06|2128.06|2128.06|2128.06|0
1749223320000|2025-06-06 15:22:00|2128.09|2128.09|2128.09|2128.09|2128.14|2128.14|2128.09|2128.09|0
1749223330000|2025-06-06 15:22:10|2128.04|2128.04|2128.04|2128.04|2128.04|2128.04|2128.04|2128.04|0
1749223340000|2025-06-06 15:22:20|2128.16|2128.16|2128.16|2128.16|2128.16|2128.16|2128.16|2128.16|0
1749223350000|2025-06-06 15:22:30|2128.23|2128.23|2128.23|2128.23|2128.23|2128.23|2128.23|2128.23|0
1749223380000|2025-06-06 15:23:00|2128.32|2128.32|2128.37|2128.37|2128.37|2128.37|2128.28|2128.28|0
1749223430000|2025-06-06 15:23:50|2128.25|2128.25|2128.08|2128.08|2128.25|2128.25|2128.08|2128.08|0
1749223440000|2025-06-06 15:24:00|2127.86|2127.86|2127.75|2127.75|2127.86|2127.86|2127.75|2127.75|0
1749223450000|2025-06-06 15:24:10|2127.66|2127.66|2127.69|2127.69|2127.69|2127.69|2127.66|2127.66|0
1749223470000|2025-06-06 15:24:30|2127.91|2127.91|2127.86|2127.86|2127.91|2127.91|2127.76|2127.76|0
1749223490000|2025-06-06 15:24:50|2127.74|2127.74|2127.65|2127.65|2127.74|2127.74|2127.65|2127.65|0
1749223500000|2025-06-06 15:25:00|2127.43|2127.43|2127.43|2127.43|2127.55|2127.55|2127.43|2127.43|0
1749223530000|2025-06-06 15:25:30|2127.26|2127.26|2127.34|2127.34|2127.48|2127.48|2127.26|2127.26|0
1749223540000|2025-06-06 15:25:40|2127.09|2127.09|2126.85|2126.85|2127.09|2127.09|2126.85|2126.85|0
1749223550000|2025-06-06 15:25:50|2126.8|2126.8|2126.61|2126.61|2126.8|2126.8|2126.61|2126.61|0
1749223560000|2025-06-06 15:26:00|2126.67|2126.67|2126.43|2126.43|2126.74|2126.74|2126.43|2126.43|0
1749223570000|2025-06-06 15:26:10|2126.4|2126.4|2126.4|2126.4|2126.4|2126.4|2126.4|2126.4|0
1749223580000|2025-06-06 15:26:20|2126.31|2126.31|2126.44|2126.44|2126.44|2126.44|2126.31|2126.31|0
1749223590000|2025-06-06 15:26:30|2126.32|2126.32|2126.32|2126.32|2126.32|2126.32|2126.32|2126.32|0
1749223600000|2025-06-06 15:26:40|2126.26|2126.26|2126.19|2126.19|2126.26|2126.26|2126.19|2126.19|0
1749223610000|2025-06-06 15:26:50|2126.15|2126.15|2126.15|2126.15|2126.15|2126.15|2126.15|2126.15|0
1749223630000|2025-06-06 15:27:10|2126.03|2126.03|2125.86|2125.86|2126.03|2126.03|2125.86|2125.86|0
1749223640000|2025-06-06 15:27:20|2125.81|2125.81|2125.86|2125.86|2125.86|2125.86|2125.72|2125.72|0
1749223650000|2025-06-06 15:27:30|2125.66|2125.66|2125.54|2125.54|2125.66|2125.66|2125.54|2125.54|0
1749223660000|2025-06-06 15:27:40|2125.64|2125.64|2125.64|2125.64|2125.64|2125.64|2125.64|2125.64|0
1749223680000|2025-06-06 15:28:00|2125.68|2125.68|2125.63|2125.63|2125.68|2125.68|2125.63|2125.63|0
1749223690000|2025-06-06 15:28:10|2125.68|2125.68|2125.68|2125.68|2125.68|2125.68|2125.68|2125.68|0
1749223710000|2025-06-06 15:28:30|2125.61|2125.61|2125.61|2125.61|2125.61|2125.61|2125.61|2125.61|0
1749223720000|2025-06-06 15:28:40|2125.7|2125.7|2125.88|2125.88|2125.88|2125.88|2125.7|2125.7|0
1749223730000|2025-06-06 15:28:50|2125.85|2125.85|2125.85|2125.85|2125.85|2125.85|2125.85|2125.85|0
1749223740000|2025-06-06 15:29:00|2125.78|2125.78|2125.78|2125.78|2125.78|2125.78|2125.78|2125.78|0
1749223750000|2025-06-06 15:29:10|2125.95|2125.95|2125.99|2125.99|2126.11|2126.11|2125.95|2125.95|0
1749223760000|2025-06-06 15:29:20|2126.01|2126.01|2125.96|2125.96|2126.01|2126.01|2125.96|2125.96|0
1749223770000|2025-06-06 15:29:30|2126|2126|2125.91|2125.91|2126|2126|2125.91|2125.91|0
1749223780000|2025-06-06 15:29:40|2125.82|2125.82|2125.64|2125.64|2125.82|2125.82|2125.64|2125.64|0
1749223790000|2025-06-06 15:29:50|2125.55|2125.55|2125.44|2125.44|2125.62|2125.62|2125.27|2125.27|0
1749453300000|2025-06-09 07:15:00|2132.48|2132.48|2132.57|2132.57|2132.57|2132.57|2132.48|2132.48|0
1749453390000|2025-06-09 07:16:30|2133.01|2133.01|2133.01|2133.01|2133.01|2133.01|2133.01|2133.01|0
1749453450000|2025-06-09 07:17:30|2132.92|2132.92|2132.92|2132.92|2132.92|2132.92|2132.92|2132.92|0
1749453490000|2025-06-09 07:18:10|2132.74|2132.74|2132.74|2132.74|2132.74|2132.74|2132.74|2132.74|0
1749453500000|2025-06-09 07:18:20|2132.21|2132.21|2132.43|2132.43|2132.48|2132.48|2132.06|2132.06|0
1749453510000|2025-06-09 07:18:30|2132.53|2132.53|2132.53|2132.53|2132.53|2132.53|2132.53|2132.53|0
1749453520000|2025-06-09 07:18:40|2132.65|2132.65|2132.59|2132.59|2132.65|2132.65|2132.59|2132.59|0
1749453540000|2025-06-09 07:19:00|2132.71|2132.71|2132.71|2132.71|2132.71|2132.71|2132.71|2132.71|0
1749453550000|2025-06-09 07:19:10|2132.96|2132.96|2132.96|2132.96|2132.96|2132.96|2132.96|2132.96|0
1749453600000|2025-06-09 07:20:00|2132.79|2132.79|2132.79|2132.79|2132.79|2132.79|2132.79|2132.79|0
1749453650000|2025-06-09 07:20:50|2132.85|2132.85|2132.85|2132.85|2132.85|2132.85|2132.85|2132.85|0
1749453690000|2025-06-09 07:21:30|2132.76|2132.76|2132.76|2132.76|2132.76|2132.76|2132.76|2132.76|0
1749453820000|2025-06-09 07:23:40|2132.65|2132.65|2133.67|2133.67|2133.8|2133.8|2132.65|2132.65|0
1749453830000|2025-06-09 07:23:50|2133.71|2133.71|2133.71|2133.71|2133.71|2133.71|2133.71|2133.71|0
1749453840000|2025-06-09 07:24:00|2133.75|2133.75|2133.14|2133.14|2133.75|2133.75|2133.14|2133.14|0
1749453880000|2025-06-09 07:24:40|2133.19|2133.19|2133.14|2133.14|2133.19|2133.19|2133.14|2133.14|0
1749453940000|2025-06-09 07:25:40|2133.63|2133.63|2133.63|2133.63|2133.63|2133.63|2133.63|2133.63|0
1749453950000|2025-06-09 07:25:50|2133.72|2133.72|2133.72|2133.72|2133.72|2133.72|2133.72|2133.72|0
1749453990000|2025-06-09 07:26:30|2133.9|2133.9|2133.9|2133.9|2133.9|2133.9|2133.9|2133.9|0
1749454000000|2025-06-09 07:26:40|2133.97|2133.97|2134.06|2134.06|2134.06|2134.06|2133.97|2133.97|0
1749454020000|2025-06-09 07:27:00|2134.5|2134.5|2135.19|2135.19|2135.3|2135.3|2134.5|2134.5|0
1749454030000|2025-06-09 07:27:10|2135.29|2135.29|2135.29|2135.29|2135.29|2135.29|2135.29|2135.29|0
1749454040000|2025-06-09 07:27:20|2135.36|2135.36|2135.46|2135.46|2135.46|2135.46|2135.29|2135.29|0
1749454050000|2025-06-09 07:27:30|2135.63|2135.63|2135.81|2135.81|2135.81|2135.81|2135.63|2135.63|0
1749454110000|2025-06-09 07:28:30|2135.86|2135.86|2135.86|2135.86|2135.86|2135.86|2135.86|2135.86|0
1749454130000|2025-06-09 07:28:50|2135.49|2135.49|2135.49|2135.49|2135.49|2135.49|2135.49|2135.49|0
1749454180000|2025-06-09 07:29:40|2135.32|2135.32|2135.37|2135.37|2135.37|2135.37|2135.32|2135.32|0
1749454200000|2025-06-09 07:30:00|2135.49|2135.49|2135.62|2135.62|2135.62|2135.62|2135.49|2135.49|0
1749454210000|2025-06-09 07:30:10|2135.72|2135.72|2135.72|2135.72|2135.72|2135.72|2135.72|2135.72|0
1749454260000|2025-06-09 07:31:00|2135.96|2135.96|2135.96|2135.96|2135.96|2135.96|2135.96|2135.96|0
1749454320000|2025-06-09 07:32:00|2136.14|2136.14|2135.78|2135.78|2136.14|2136.14|2135.78|2135.78|0
1749454350000|2025-06-09 07:32:30|2135.69|2135.69|2135.69|2135.69|2135.69|2135.69|2135.69|2135.69|0
1749454380000|2025-06-09 07:33:00|2135.6|2135.6|2135.46|2135.46|2135.6|2135.6|2135.46|2135.46|0
1749454400000|2025-06-09 07:33:20|2135.29|2135.29|2135.29|2135.29|2135.29|2135.29|2135.29|2135.29|0
1749454420000|2025-06-09 07:33:40|2135.17|2135.17|2135.17|2135.17|2135.17|2135.17|2135.17|2135.17|0
1749454430000|2025-06-09 07:33:50|2135.14|2135.14|2135.14|2135.14|2135.14|2135.14|2135.14|2135.14|0
1749454460000|2025-06-09 07:34:20|2134.9|2134.9|2134.9|2134.9|2134.9|2134.9|2134.9|2134.9|0
1749454500000|2025-06-09 07:35:00|2134.72|2134.72|2134.72|2134.72|2134.72|2134.72|2134.72|2134.72|0
1749454510000|2025-06-09 07:35:10|2134.65|2134.65|2134.65|2134.65|2134.65|2134.65|2134.65|2134.65|0
1749454540000|2025-06-09 07:35:40|2134.53|2134.53|2134.29|2134.29|2134.53|2134.53|2134.29|2134.29|0
1749454550000|2025-06-09 07:35:50|2134.04|2134.04|2133.6|2133.6|2134.04|2134.04|2133.6|2133.6|0
1749454560000|2025-06-09 07:36:00|2133.42|2133.42|2133.34|2133.34|2133.42|2133.42|2133.34|2133.34|0
1749454580000|2025-06-09 07:36:20|2133.22|2133.22|2133.22|2133.22|2133.22|2133.22|2133.22|2133.22|0
1749454660000|2025-06-09 07:37:40|2132.86|2132.86|2132.98|2132.98|2132.98|2132.98|2132.86|2132.86|0
1749454710000|2025-06-09 07:38:30|2132.91|2132.91|2132.69|2132.69|2132.91|2132.91|2132.69|2132.69|0
1749454730000|2025-06-09 07:38:50|2132.93|2132.93|2132.93|2132.93|2132.93|2132.93|2132.93|2132.93|0
1749454760000|2025-06-09 07:39:20|2133|2133|2133|2133|2133|2133|2133|2133|0
1749454780000|2025-06-09 07:39:40|2133.12|2133.12|2133.29|2133.29|2133.29|2133.29|2133.12|2133.12|0
1749454790000|2025-06-09 07:39:50|2132.97|2132.97|2133.17|2133.17|2133.17|2133.17|2132.97|2132.97|0
1749454890000|2025-06-09 07:41:30|2133.13|2133.13|2133.13|2133.13|2133.13|2133.13|2133.13|2133.13|0
1749454900000|2025-06-09 07:41:40|2133.17|2133.17|2133.17|2133.17|2133.17|2133.17|2133.17|2133.17|0
1749454910000|2025-06-09 07:41:50|2133.29|2133.29|2133.17|2133.17|2133.29|2133.29|2133.17|2133.17|0
1749454930000|2025-06-09 07:42:10|2133.22|2133.22|2133.08|2133.08|2133.22|2133.22|2133.08|2133.08|0
1749454970000|2025-06-09 07:42:50|2133.13|2133.13|2133.13|2133.13|2133.13|2133.13|2133.13|2133.13|0
1749454990000|2025-06-09 07:43:10|2133.04|2133.04|2133.04|2133.04|2133.04|2133.04|2133.04|2133.04|0
1749455010000|2025-06-09 07:43:30|2133.1|2133.1|2133.04|2133.04|2133.1|2133.1|2133.04|2133.04|0
1749455120000|2025-06-09 07:45:20|2132.92|2132.92|2132.92|2132.92|2132.92|2132.92|2132.92|2132.92|0
1749455300000|2025-06-09 07:48:20|2132.87|2132.87|2132.87|2132.87|2132.87|2132.87|2132.87|2132.87|0
1749455330000|2025-06-09 07:48:50|2132.96|2132.96|2132.96|2132.96|2132.96|2132.96|2132.96|2132.96|0
1749455370000|2025-06-09 07:49:30|2133.05|2133.05|2133.05|2133.05|2133.05|2133.05|2133.05|2133.05|0
1749455390000|2025-06-09 07:49:50|2133.11|2133.11|2133.11|2133.11|2133.15|2133.15|2133.11|2133.11|0
1749455410000|2025-06-09 07:50:10|2133.15|2133.15|2133.11|2133.11|2133.15|2133.15|2133.11|2133.11|0
1749455460000|2025-06-09 07:51:00|2133.07|2133.07|2133.07|2133.07|2133.07|2133.07|2133.07|2133.07|0
1749455510000|2025-06-09 07:51:50|2133.12|2133.12|2133.07|2133.07|2133.12|2133.12|2133.07|2133.07|0
1749455520000|2025-06-09 07:52:00|2132.83|2132.83|2132.83|2132.83|2132.83|2132.83|2132.83|2132.83|0
1749455540000|2025-06-09 07:52:20|2132.6|2132.6|2132.6|2132.6|2132.6|2132.6|2132.6|2132.6|0
1749455550000|2025-06-09 07:52:30|2132.51|2132.51|2132.51|2132.51|2132.51|2132.51|2132.51|2132.51|0
1749455560000|2025-06-09 07:52:40|2132.45|2132.45|2132.45|2132.45|2132.45|2132.45|2132.45|2132.45|0
1749455590000|2025-06-09 07:53:10|2132.28|2132.28|2132.28|2132.28|2132.28|2132.28|2132.28|2132.28|0
1749455670000|2025-06-09 07:54:30|2132.25|2132.25|2132.25|2132.25|2132.25|2132.25|2132.25|2132.25|0
1749455690000|2025-06-09 07:54:50|2132.37|2132.37|2132.37|2132.37|2132.37|2132.37|2132.37|2132.37|0
1749455710000|2025-06-09 07:55:10|2132.3|2132.3|2132.3|2132.3|2132.3|2132.3|2132.3|2132.3|0
1749455720000|2025-06-09 07:55:20|2131.93|2131.93|2131.93|2131.93|2131.93|2131.93|2131.93|2131.93|0
1749455740000|2025-06-09 07:55:40|2131.83|2131.83|2131.83|2131.83|2131.83|2131.83|2131.83|2131.83|0
1749455760000|2025-06-09 07:56:00|2131.8|2131.8|2131.8|2131.8|2131.8|2131.8|2131.8|2131.8|0
1749455830000|2025-06-09 07:57:10|2131.72|2131.72|2131.54|2131.54|2131.72|2131.72|2131.54|2131.54|0
1749455840000|2025-06-09 07:57:20|2131.44|2131.44|2131.44|2131.44|2131.44|2131.44|2131.44|2131.44|0
1749455850000|2025-06-09 07:57:30|2131.49|2131.49|2131.58|2131.58|2131.58|2131.58|2131.49|2131.49|0
1749455990000|2025-06-09 07:59:50|2131.41|2131.41|2131.41|2131.41|2131.41|2131.41|2131.41|2131.41|0
1749456000000|2025-06-09 08:00:00|2131.32|2131.32|2132.19|2132.19|2132.19|2132.19|2131.32|2131.32|0
1749456030000|2025-06-09 08:00:30|2132.28|2132.28|2132.46|2132.46|2132.46|2132.46|2132.28|2132.28|0
1749456040000|2025-06-09 08:00:40|2132.21|2132.21|2132.15|2132.15|2132.21|2132.21|2132.15|2132.15|0
1749456110000|2025-06-09 08:01:50|2132.18|2132.18|2132.18|2132.18|2132.18|2132.18|2132.18|2132.18|0
1749456150000|2025-06-09 08:02:30|2132.13|2132.13|2132.13|2132.13|2132.13|2132.13|2132.13|2132.13|0
1749456200000|2025-06-09 08:03:20|2132.04|2132.04|2132.04|2132.04|2132.04|2132.04|2132.04|2132.04|0
1749456240000|2025-06-09 08:04:00|2132.1|2132.1|2132.1|2132.1|2132.1|2132.1|2132.1|2132.1|0
1749456270000|2025-06-09 08:04:30|2132.19|2132.19|2132.19|2132.19|2132.19|2132.19|2132.19|2132.19|0
1749456280000|2025-06-09 08:04:40|2132.26|2132.26|2132.26|2132.26|2132.26|2132.26|2132.26|2132.26|0
1749456320000|2025-06-09 08:05:20|2132.17|2132.17|2132.35|2132.35|2132.35|2132.35|2132.17|2132.17|0
1749456360000|2025-06-09 08:06:00|2132.6|2132.6|2132.6|2132.6|2132.6|2132.6|2132.6|2132.6|0
1749456370000|2025-06-09 08:06:10|2132.89|2132.89|2132.99|2132.99|2132.99|2132.99|2132.89|2132.89|0
1749456380000|2025-06-09 08:06:20|2132.92|2132.92|2132.92|2132.92|2132.92|2132.92|2132.92|2132.92|0
1749456390000|2025-06-09 08:06:30|2132.87|2132.87|2132.87|2132.87|2132.87|2132.87|2132.87|2132.87|0
1749456430000|2025-06-09 08:07:10|2132.8|2132.8|2132.8|2132.8|2132.8|2132.8|2132.8|2132.8|0
1749456440000|2025-06-09 08:07:20|2132.85|2132.85|2132.85|2132.85|2132.85|2132.85|2132.85|2132.85|0
1749456480000|2025-06-09 08:08:00|2132.79|2132.79|2132.79|2132.79|2132.79|2132.79|2132.79|2132.79|0
1749456520000|2025-06-09 08:08:40|2132.66|2132.66|2132.54|2132.54|2132.66|2132.66|2132.54|2132.54|0
1749456530000|2025-06-09 08:08:50|2132.63|2132.63|2132.63|2132.63|2132.63|2132.63|2132.63|2132.63|0
1749456540000|2025-06-09 08:09:00|2132.55|2132.55|2132.55|2132.55|2132.55|2132.55|2132.55|2132.55|0
1749456580000|2025-06-09 08:09:40|2132.58|2132.58|2132.68|2132.68|2132.68|2132.68|2132.58|2132.58|0
1749456590000|2025-06-09 08:09:50|2132.97|2132.97|2133.43|2133.43|2133.43|2133.43|2132.97|2132.97|0
1749456600000|2025-06-09 08:10:00|2133.4|2133.4|2133.91|2133.91|2133.91|2133.91|2133.4|2133.4|0
1749456610000|2025-06-09 08:10:10|2133.98|2133.98|2134.1|2134.1|2134.1|2134.1|2133.98|2133.98|0
1749456640000|2025-06-09 08:10:40|2134.27|2134.27|2134.27|2134.27|2134.27|2134.27|2134.27|2134.27|0
1749456660000|2025-06-09 08:11:00|2134.39|2134.39|2134.39|2134.39|2134.39|2134.39|2134.31|2134.31|0
1749456720000|2025-06-09 08:12:00|2134.52|2134.52|2134.58|2134.58|2134.58|2134.58|2134.52|2134.52|0
1749456780000|2025-06-09 08:13:00|2134.55|2134.55|2134.55|2134.55|2134.55|2134.55|2134.55|2134.55|0
1749456800000|2025-06-09 08:13:20|2134.76|2134.76|2134.76|2134.76|2134.76|2134.76|2134.76|2134.76|0
1749456810000|2025-06-09 08:13:30|2134.98|2134.98|2135.34|2135.34|2135.34|2135.34|2134.98|2134.98|0
1749456900000|2025-06-09 08:15:00|2135.5|2135.5|2135.5|2135.5|2135.5|2135.5|2135.5|2135.5|0
1749456950000|2025-06-09 08:15:50|2136.12|2136.12|2136.23|2136.23|2136.23|2136.23|2136.12|2136.12|0
1749456960000|2025-06-09 08:16:00|2136.33|2136.33|2136.23|2136.23|2136.33|2136.33|2136.23|2136.23|0
1749456970000|2025-06-09 08:16:10|2136.14|2136.14|2136.14|2136.14|2136.14|2136.14|2136.14|2136.14|0
1749457050000|2025-06-09 08:17:30|2136.05|2136.05|2136.05|2136.05|2136.05|2136.05|2136.05|2136.05|0
1749457100000|2025-06-09 08:18:20|2136.08|2136.08|2136.11|2136.11|2136.11|2136.11|2136.08|2136.08|0
1749457110000|2025-06-09 08:18:30|2135.99|2135.99|2136.2|2136.2|2136.2|2136.2|2135.99|2135.99|0
1749457140000|2025-06-09 08:19:00|2136.23|2136.23|2136.63|2136.63|2136.63|2136.63|2136.23|2136.23|0
1749457150000|2025-06-09 08:19:10|2136.54|2136.54|2136.36|2136.36|2136.54|2136.54|2136.36|2136.36|0
1749457160000|2025-06-09 08:19:20|2136.13|2136.13|2136.13|2136.13|2136.13|2136.13|2136.13|2136.13|0
1749457190000|2025-06-09 08:19:50|2136|2136|2136|2136|2136|2136|2136|2136|0
1749457200000|2025-06-09 08:20:00|2135.88|2135.88|2135.85|2135.85|2135.88|2135.88|2135.85|2135.85|0
1749457250000|2025-06-09 08:20:50|2135.97|2135.97|2136.02|2136.02|2136.02|2136.02|2135.97|2135.97|0
1749457290000|2025-06-09 08:21:30|2136.06|2136.06|2136.06|2136.06|2136.06|2136.06|2136.06|2136.06|0
1749457300000|2025-06-09 08:21:40|2136.11|2136.11|2136.11|2136.11|2136.11|2136.11|2136.11|2136.11|0
1749457350000|2025-06-09 08:22:30|2136.02|2136.02|2136.02|2136.02|2136.02|2136.02|2136.02|2136.02|0
1749457360000|2025-06-09 08:22:40|2136.11|2136.11|2136.02|2136.02|2136.11|2136.11|2136.02|2136.02|0
1749457380000|2025-06-09 08:23:00|2135.99|2135.99|2135.99|2135.99|2135.99|2135.99|2135.99|2135.99|0
1749457420000|2025-06-09 08:23:40|2135.95|2135.95|2135.95|2135.95|2135.95|2135.95|2135.95|2135.95|0
1749457430000|2025-06-09 08:23:50|2135.91|2135.91|2135.91|2135.91|2135.91|2135.91|2135.91|2135.91|0
1749457470000|2025-06-09 08:24:30|2135.88|2135.88|2135.88|2135.88|2135.88|2135.88|2135.88|2135.88|0
1749457480000|2025-06-09 08:24:40|2135.63|2135.63|2135.63|2135.63|2135.63|2135.63|2135.63|2135.63|0
1749457610000|2025-06-09 08:26:50|2135.88|2135.88|2135.88|2135.88|2135.88|2135.88|2135.88|2135.88|0
1749457790000|2025-06-09 08:29:50|2135.92|2135.92|2135.92|2135.92|2135.92|2135.92|2135.92|2135.92|0
1749457800000|2025-06-09 08:30:00|2135.83|2135.83|2135.83|2135.83|2135.83|2135.83|2135.83|2135.83|0
1749457810000|2025-06-09 08:30:10|2135.74|2135.74|2135.4|2135.4|2135.74|2135.74|2135.4|2135.4|0
1749457910000|2025-06-09 08:31:50|2135.04|2135.04|2135.04|2135.04|2135.04|2135.04|2135.04|2135.04|0
1749457960000|2025-06-09 08:32:40|2134.99|2134.99|2134.99|2134.99|2134.99|2134.99|2134.99|2134.99|0
1749457980000|2025-06-09 08:33:00|2134.91|2134.91|2134.91|2134.91|2134.91|2134.91|2134.91|2134.91|0
1749457990000|2025-06-09 08:33:10|2134.7|2134.7|2134.46|2134.46|2134.7|2134.7|2134.46|2134.46|0
1749458010000|2025-06-09 08:33:30|2134.39|2134.39|2134.39|2134.39|2134.39|2134.39|2134.39|2134.39|0
1749458050000|2025-06-09 08:34:10|2134.34|2134.34|2134.34|2134.34|2134.34|2134.34|2134.34|2134.34|0
1749458120000|2025-06-09 08:35:20|2133.97|2133.97|2133.97|2133.97|2133.97|2133.97|2133.97|2133.97|0
1749458130000|2025-06-09 08:35:30|2134.16|2134.16|2134.16|2134.16|2134.16|2134.16|2134.16|2134.16|0
1749458140000|2025-06-09 08:35:40|2134.28|2134.28|2134.43|2134.43|2134.43|2134.43|2133.94|2133.94|0
1749458150000|2025-06-09 08:35:50|2134.19|2134.19|2134.19|2134.19|2134.19|2134.19|2134.19|2134.19|0
1749458280000|2025-06-09 08:38:00|2134.15|2134.15|2134.15|2134.15|2134.15|2134.15|2134.15|2134.15|0
1749458390000|2025-06-09 08:39:50|2134.1|2134.1|2134.1|2134.1|2134.1|2134.1|2134.1|2134.1|0
1749458400000|2025-06-09 08:40:00|2134.19|2134.19|2134.25|2134.25|2134.25|2134.25|2134.19|2134.19|0
1749458470000|2025-06-09 08:41:10|2134.3|2134.3|2134.3|2134.3|2134.3|2134.3|2134.3|2134.3|0
1749458530000|2025-06-09 08:42:10|2134.21|2134.21|2134.16|2134.16|2134.21|2134.21|2134.16|2134.16|0
1749458540000|2025-06-09 08:42:20|2134.25|2134.25|2134.25|2134.25|2134.32|2134.32|2134.25|2134.25|0
1749458580000|2025-06-09 08:43:00|2134.21|2134.21|2134.21|2134.21|2134.21|2134.21|2134.21|2134.21|0
1749458600000|2025-06-09 08:43:20|2134.16|2134.16|2134.16|2134.16|2134.16|2134.16|2134.16|2134.16|0
1749458620000|2025-06-09 08:43:40|2134.09|2134.09|2134.09|2134.09|2134.09|2134.09|2134.09|2134.09|0
1749458660000|2025-06-09 08:44:20|2134.25|2134.25|2134.25|2134.25|2134.29|2134.29|2134.25|2134.25|0
1749458670000|2025-06-09 08:44:30|2134.77|2134.77|2134.85|2134.85|2134.93|2134.93|2134.77|2134.77|0
1749458710000|2025-06-09 08:45:10|2134.81|2134.81|2134.81|2134.81|2134.81|2134.81|2134.81|2134.81|0
1749458810000|2025-06-09 08:46:50|2134.89|2134.89|2134.89|2134.89|2134.89|2134.89|2134.89|2134.89|0
1749458850000|2025-06-09 08:47:30|2135.16|2135.16|2135.16|2135.16|2135.16|2135.16|2135.16|2135.16|0
1749458870000|2025-06-09 08:47:50|2135.06|2135.06|2134.96|2134.96|2135.13|2135.13|2134.96|2134.96|0
1749458890000|2025-06-09 08:48:10|2135.07|2135.07|2135.07|2135.07|2135.07|2135.07|2135.07|2135.07|0
1749458930000|2025-06-09 08:48:50|2135|2135|2135|2135|2135|2135|2135|2135|0
1749458990000|2025-06-09 08:49:50|2135.13|2135.13|2135.37|2135.37|2135.37|2135.37|2135.13|2135.13|0
1749459000000|2025-06-09 08:50:00|2135.43|2135.43|2135.43|2135.43|2135.43|2135.43|2135.43|2135.43|0
1749459030000|2025-06-09 08:50:30|2135.46|2135.46|2135.46|2135.46|2135.46|2135.46|2135.46|2135.46|0
1749459060000|2025-06-09 08:51:00|2135.53|2135.53|2135.53|2135.53|2135.53|2135.53|2135.53|2135.53|0
1749459080000|2025-06-09 08:51:20|2135.57|2135.57|2135.57|2135.57|2135.57|2135.57|2135.57|2135.57|0
1749459110000|2025-06-09 08:51:50|2135.33|2135.33|2135.33|2135.33|2135.33|2135.33|2135.33|2135.33|0
1749459130000|2025-06-09 08:52:10|2135.44|2135.44|2135.44|2135.44|2135.44|2135.44|2135.44|2135.44|0
1749459210000|2025-06-09 08:53:30|2135.47|2135.47|2135.3|2135.3|2135.47|2135.47|2135.3|2135.3|0
1749459270000|2025-06-09 08:54:30|2135.21|2135.21|2135.21|2135.21|2135.21|2135.21|2135.21|2135.21|0
1749459280000|2025-06-09 08:54:40|2135.11|2135.11|2135.11|2135.11|2135.11|2135.11|2135.11|2135.11|0
1749459300000|2025-06-09 08:55:00|2135.15|2135.15|2135.18|2135.18|2135.18|2135.18|2135.15|2135.15|0
1749459310000|2025-06-09 08:55:10|2135.14|2135.14|2135.14|2135.14|2135.14|2135.14|2135.14|2135.14|0
1749459360000|2025-06-09 08:56:00|2135.19|2135.19|2135.43|2135.43|2135.43|2135.43|2135.1|2135.1|0
1749459380000|2025-06-09 08:56:20|2135.55|2135.55|2135.55|2135.55|2135.55|2135.55|2135.55|2135.55|0
1749459410000|2025-06-09 08:56:50|2135.49|2135.49|2135.49|2135.49|2135.49|2135.49|2135.49|2135.49|0
1749459470000|2025-06-09 08:57:50|2135.31|2135.31|2135.4|2135.4|2135.4|2135.4|2135.31|2135.31|0
1749459480000|2025-06-09 08:58:00|2135.32|2135.32|2135.23|2135.23|2135.32|2135.32|2135.23|2135.23|0
1749459510000|2025-06-09 08:58:30|2135.26|2135.26|2135.26|2135.26|2135.26|2135.26|2135.26|2135.26|0
1749459530000|2025-06-09 08:58:50|2135.35|2135.35|2135.35|2135.35|2135.35|2135.35|2135.35|2135.35|0
1749459570000|2025-06-09 08:59:30|2135.19|2135.19|2135.19|2135.19|2135.19|2135.19|2135.19|2135.19|0
1749459600000|2025-06-09 09:00:00|2134.95|2134.95|2135.04|2135.04|2135.04|2135.04|2134.95|2134.95|0
1749459620000|2025-06-09 09:00:20|2135.08|2135.08|2135.04|2135.04|2135.08|2135.08|2135.04|2135.04|0
1749459650000|2025-06-09 09:00:50|2135.08|2135.08|2135.08|2135.08|2135.08|2135.08|2135.08|2135.08|0
1749459660000|2025-06-09 09:01:00|2135.04|2135.04|2134.82|2134.82|2135.04|2135.04|2134.82|2134.82|0
1749459670000|2025-06-09 09:01:10|2134.65|2134.65|2134.54|2134.54|2134.65|2134.65|2134.54|2134.54|0
1749459690000|2025-06-09 09:01:30|2134.27|2134.27|2134.27|2134.27|2134.27|2134.27|2134.27|2134.27|0
1749459710000|2025-06-09 09:01:50|2134.16|2134.16|2134.07|2134.07|2134.16|2134.16|2134.07|2134.07|0
1749459720000|2025-06-09 09:02:00|2134.04|2134.04|2134.01|2134.01|2134.04|2134.04|2134.01|2134.01|0
1749459750000|2025-06-09 09:02:30|2134.15|2134.15|2134.15|2134.15|2134.15|2134.15|2134.15|2134.15|0
1749459760000|2025-06-09 09:02:40|2134.08|2134.08|2134.08|2134.08|2134.08|2134.08|2134.08|2134.08|0
1749459800000|2025-06-09 09:03:20|2133.91|2133.91|2133.91|2133.91|2133.91|2133.91|2133.91|2133.91|0
1749459810000|2025-06-09 09:03:30|2133.82|2133.82|2133.82|2133.82|2133.82|2133.82|2133.82|2133.82|0
1749459820000|2025-06-09 09:03:40|2133.73|2133.73|2133.91|2133.91|2133.91|2133.91|2133.73|2133.73|0
1749459830000|2025-06-09 09:03:50|2133.88|2133.88|2133.88|2133.88|2133.88|2133.88|2133.88|2133.88|0
1749459930000|2025-06-09 09:05:30|2134|2134|2134|2134|2134|2134|2134|2134|0
1749459940000|2025-06-09 09:05:40|2133.95|2133.95|2133.95|2133.95|2133.95|2133.95|2133.95|2133.95|0
1749459950000|2025-06-09 09:05:50|2133.85|2133.85|2133.85|2133.85|2133.85|2133.85|2133.85|2133.85|0
1749459960000|2025-06-09 09:06:00|2133.78|2133.78|2133.78|2133.78|2133.78|2133.78|2133.78|2133.78|0
1749459970000|2025-06-09 09:06:10|2133.93|2133.93|2133.88|2133.88|2133.93|2133.93|2133.88|2133.88|0
1749460050000|2025-06-09 09:07:30|2133.63|2133.63|2133.63|2133.63|2133.63|2133.63|2133.63|2133.63|0
1749460060000|2025-06-09 09:07:40|2133.47|2133.47|2132.94|2132.94|2133.47|2133.47|2132.94|2132.94|0
1749460070000|2025-06-09 09:07:50|2132.91|2132.91|2132.85|2132.85|2132.91|2132.91|2132.85|2132.85|0
1749460150000|2025-06-09 09:09:10|2132.73|2132.73|2132.73|2132.73|2132.73|2132.73|2132.73|2132.73|0
1749460170000|2025-06-09 09:09:30|2132.56|2132.56|2132.56|2132.56|2132.56|2132.56|2132.56|2132.56|0
1749460200000|2025-06-09 09:10:00|2133.29|2133.29|2133.38|2133.38|2133.38|2133.38|2133.29|2133.29|0
1749460230000|2025-06-09 09:10:30|2133.33|2133.33|2133.33|2133.33|2133.33|2133.33|2133.33|2133.33|0
1749460240000|2025-06-09 09:10:40|2133.42|2133.42|2133.51|2133.51|2133.51|2133.51|2133.42|2133.42|0
1749460250000|2025-06-09 09:10:50|2133.54|2133.54|2133.54|2133.54|2133.54|2133.54|2133.54|2133.54|0
1749460300000|2025-06-09 09:11:40|2133.6|2133.6|2133.6|2133.6|2133.6|2133.6|2133.6|2133.6|0
1749460340000|2025-06-09 09:12:20|2133.48|2133.48|2133.48|2133.48|2133.48|2133.48|2133.48|2133.48|0
1749460420000|2025-06-09 09:13:40|2133.72|2133.72|2133.72|2133.72|2133.72|2133.72|2133.72|2133.72|0
1749460500000|2025-06-09 09:15:00|2133.85|2133.85|2133.85|2133.85|2133.85|2133.85|2133.85|2133.85|0
1749460550000|2025-06-09 09:15:50|2133.94|2133.94|2133.94|2133.94|2133.94|2133.94|2133.94|2133.94|0
1749460580000|2025-06-09 09:16:20|2134.22|2134.22|2134.22|2134.22|2134.22|2134.22|2134.22|2134.22|0
1749460590000|2025-06-09 09:16:30|2134.18|2134.18|2134.18|2134.18|2134.18|2134.18|2134.18|2134.18|0
1749460610000|2025-06-09 09:16:50|2134.55|2134.55|2134.55|2134.55|2134.55|2134.55|2134.55|2134.55|0
1749460630000|2025-06-09 09:17:10|2134.67|2134.67|2134.67|2134.67|2134.67|2134.67|2134.67|2134.67|0
1749460740000|2025-06-09 09:19:00|2134.56|2134.56|2134.56|2134.56|2134.56|2134.56|2134.56|2134.56|0
1749460760000|2025-06-09 09:19:20|2134.44|2134.44|2134.44|2134.44|2134.44|2134.44|2134.44|2134.44|0
1749460790000|2025-06-09 09:19:50|2134.56|2134.56|2134.59|2134.59|2134.59|2134.59|2134.56|2134.56|0
1749460800000|2025-06-09 09:20:00|2134.62|2134.62|2134.62|2134.62|2134.62|2134.62|2134.62|2134.62|0
1749460860000|2025-06-09 09:21:00|2134.83|2134.83|2134.83|2134.83|2134.83|2134.83|2134.83|2134.83|0
1749460910000|2025-06-09 09:21:50|2134.66|2134.66|2134.66|2134.66|2134.66|2134.66|2134.66|2134.66|0
1749460920000|2025-06-09 09:22:00|2134.63|2134.63|2134.63|2134.63|2134.63|2134.63|2134.63|2134.63|0
1749460930000|2025-06-09 09:22:10|2134.51|2134.51|2134.39|2134.39|2134.51|2134.51|2134.39|2134.39|0
1749460970000|2025-06-09 09:22:50|2134.42|2134.42|2134.42|2134.42|2134.42|2134.42|2134.42|2134.42|0
1749461010000|2025-06-09 09:23:30|2134.45|2134.45|2134.42|2134.42|2134.45|2134.45|2134.42|2134.42|0
1749461030000|2025-06-09 09:23:50|2134.39|2134.39|2134.39|2134.39|2134.39|2134.39|2134.39|2134.39|0
1749461040000|2025-06-09 09:24:00|2134.62|2134.62|2134.65|2134.65|2134.65|2134.65|2134.62|2134.62|0
1749461100000|2025-06-09 09:25:00|2134.74|2134.74|2134.74|2134.74|2134.74|2134.74|2134.74|2134.74|0
1749461170000|2025-06-09 09:26:10|2134.85|2134.85|2134.85|2134.85|2134.85|2134.85|2134.85|2134.85|0
1749461220000|2025-06-09 09:27:00|2134.78|2134.78|2134.78|2134.78|2134.78|2134.78|2134.78|2134.78|0
1749461240000|2025-06-09 09:27:20|2134.95|2134.95|2135.2|2135.2|2135.2|2135.2|2134.95|2134.95|0
1749461320000|2025-06-09 09:28:40|2135.29|2135.29|2135.29|2135.29|2135.29|2135.29|2135.29|2135.29|0
1749461330000|2025-06-09 09:28:50|2135.37|2135.37|2135.37|2135.37|2135.37|2135.37|2135.37|2135.37|0
1749461370000|2025-06-09 09:29:30|2135.54|2135.54|2135.7|2135.7|2135.79|2135.79|2135.54|2135.54|0
1749461400000|2025-06-09 09:30:00|2135.83|2135.83|2135.83|2135.83|2135.83|2135.83|2135.83|2135.83|0
1749461410000|2025-06-09 09:30:10|2135.91|2135.91|2135.91|2135.91|2135.91|2135.91|2135.91|2135.91|0
1749461440000|2025-06-09 09:30:40|2135.82|2135.82|2135.82|2135.82|2135.82|2135.82|2135.82|2135.82|0
1749461450000|2025-06-09 09:30:50|2135.91|2135.91|2135.91|2135.91|2135.91|2135.91|2135.91|2135.91|0
1749461500000|2025-06-09 09:31:40|2135.86|2135.86|2135.86|2135.86|2135.86|2135.86|2135.86|2135.86|0
1749461510000|2025-06-09 09:31:50|2136.12|2136.12|2136.12|2136.12|2136.12|2136.12|2136.12|2136.12|0
1749461520000|2025-06-09 09:32:00|2136.19|2136.19|2136.19|2136.19|2136.19|2136.19|2136.19|2136.19|0
1749461530000|2025-06-09 09:32:10|2136.32|2136.32|2136.32|2136.32|2136.32|2136.32|2136.32|2136.32|0
1749461550000|2025-06-09 09:32:30|2136.31|2136.31|2136.5|2136.5|2136.5|2136.5|2136.31|2136.31|0
1749461570000|2025-06-09 09:32:50|2136.41|2136.41|2136.41|2136.41|2136.41|2136.41|2136.41|2136.41|0
1749461720000|2025-06-09 09:35:20|2136.44|2136.44|2136.44|2136.44|2136.44|2136.44|2136.44|2136.44|0
1749461910000|2025-06-09 09:38:30|2136.49|2136.49|2136.49|2136.49|2136.49|2136.49|2136.49|2136.49|0
1749462020000|2025-06-09 09:40:20|2135.88|2135.88|2135.88|2135.88|2135.88|2135.88|2135.88|2135.88|0
1749462120000|2025-06-09 09:42:00|2135.97|2135.97|2135.97|2135.97|2135.97|2135.97|2135.97|2135.97|0
1749462160000|2025-06-09 09:42:40|2135.9|2135.9|2135.99|2135.99|2135.99|2135.99|2135.9|2135.9|0
1749462170000|2025-06-09 09:42:50|2135.91|2135.91|2135.51|2135.51|2135.91|2135.91|2135.46|2135.46|0
1749462180000|2025-06-09 09:43:00|2135.42|2135.42|2135.42|2135.42|2135.42|2135.42|2135.42|2135.42|0
1749462220000|2025-06-09 09:43:40|2135.33|2135.33|2135.16|2135.16|2135.33|2135.33|2135.16|2135.16|0
1749462240000|2025-06-09 09:44:00|2135.24|2135.24|2135.24|2135.24|2135.24|2135.24|2135.24|2135.24|0
1749462300000|2025-06-09 09:45:00|2135.49|2135.49|2135.44|2135.44|2135.49|2135.49|2135.44|2135.44|0
1749462310000|2025-06-09 09:45:10|2135.38|2135.38|2135.38|2135.38|2135.38|2135.38|2135.38|2135.38|0
1749462340000|2025-06-09 09:45:40|2135.26|2135.26|2135.26|2135.26|2135.26|2135.26|2135.26|2135.26|0
1749462390000|2025-06-09 09:46:30|2134.9|2134.9|2134.9|2134.9|2134.9|2134.9|2134.9|2134.9|0
1749462400000|2025-06-09 09:46:40|2135.02|2135.02|2135.02|2135.02|2135.02|2135.02|2135.02|2135.02|0
1749462500000|2025-06-09 09:48:20|2134.93|2134.93|2134.77|2134.77|2134.93|2134.93|2134.77|2134.77|0
1749462540000|2025-06-09 09:49:00|2134.42|2134.42|2134.42|2134.42|2134.42|2134.42|2134.42|2134.42|0
1749462550000|2025-06-09 09:49:10|2134.34|2134.34|2134.34|2134.34|2134.34|2134.34|2134.34|2134.34|0
1749462560000|2025-06-09 09:49:20|2134.38|2134.38|2134.38|2134.38|2134.38|2134.38|2134.38|2134.38|0
1749462570000|2025-06-09 09:49:30|2133.89|2133.89|2133.77|2133.77|2133.89|2133.89|2133.77|2133.77|0
1749462600000|2025-06-09 09:50:00|2133.5|2133.5|2133.5|2133.5|2133.5|2133.5|2133.5|2133.5|0
1749462610000|2025-06-09 09:50:10|2133.59|2133.59|2133.68|2133.68|2133.68|2133.68|2133.59|2133.59|0
1749462640000|2025-06-09 09:50:40|2133.77|2133.77|2133.77|2133.77|2133.77|2133.77|2133.77|2133.77|0
1749462650000|2025-06-09 09:50:50|2133.92|2133.92|2133.85|2133.85|2133.92|2133.92|2133.85|2133.85|0
1749462670000|2025-06-09 09:51:10|2133.76|2133.76|2133.76|2133.76|2133.76|2133.76|2133.76|2133.76|0
1749462700000|2025-06-09 09:51:40|2133.64|2133.64|2133.58|2133.58|2133.64|2133.64|2133.58|2133.58|0
1749462710000|2025-06-09 09:51:50|2133.5|2133.5|2133.5|2133.5|2133.5|2133.5|2133.5|2133.5|0
1749462720000|2025-06-09 09:52:00|2133.66|2133.66|2133.66|2133.66|2133.66|2133.66|2133.66|2133.66|0
1749462760000|2025-06-09 09:52:40|2133.78|2133.78|2133.66|2133.66|2133.78|2133.78|2133.66|2133.66|0
1749462800000|2025-06-09 09:53:20|2133.62|2133.62|2133.68|2133.68|2133.68|2133.68|2133.53|2133.53|0
1749462840000|2025-06-09 09:54:00|2133.77|2133.77|2133.77|2133.77|2133.77|2133.77|2133.77|2133.77|0
1749462860000|2025-06-09 09:54:20|2133.72|2133.72|2133.72|2133.72|2133.72|2133.72|2133.72|2133.72|0
1749462870000|2025-06-09 09:54:30|2133.96|2133.96|2134.21|2134.21|2134.21|2134.21|2133.96|2133.96|0
1749462880000|2025-06-09 09:54:40|2134.39|2134.39|2134.39|2134.39|2134.39|2134.39|2134.39|2134.39|0
1749462950000|2025-06-09 09:55:50|2134.47|2134.47|2134.55|2134.55|2134.55|2134.55|2134.47|2134.47|0
1749462980000|2025-06-09 09:56:20|2134.47|2134.47|2134.52|2134.52|2134.6|2134.6|2134.47|2134.47|0
1749463020000|2025-06-09 09:57:00|2134.61|2134.61|2134.61|2134.61|2134.61|2134.61|2134.61|2134.61|0
1749463030000|2025-06-09 09:57:10|2134.15|2134.15|2134.15|2134.15|2134.15|2134.15|2134.15|2134.15|0
1749463040000|2025-06-09 09:57:20|2134.1|2134.1|2134.1|2134.1|2134.1|2134.1|2134.1|2134.1|0
1749463050000|2025-06-09 09:57:30|2134.01|2134.01|2134.15|2134.15|2134.15|2134.15|2134.01|2134.01|0
1749463160000|2025-06-09 09:59:20|2134.21|2134.21|2134.21|2134.21|2134.21|2134.21|2134.21|2134.21|0
1749463170000|2025-06-09 09:59:30|2134.3|2134.3|2134.3|2134.3|2134.3|2134.3|2134.3|2134.3|0
1749463190000|2025-06-09 09:59:50|2134.18|2134.18|2134.18|2134.18|2134.18|2134.18|2134.18|2134.18|0
1749463410000|2025-06-09 10:03:30|2134.22|2134.22|2134.22|2134.22|2134.22|2134.22|2134.22|2134.22|0
1749463550000|2025-06-09 10:05:50|2134.3|2134.3|2134.3|2134.3|2134.3|2134.3|2134.3|2134.3|0
1749463590000|2025-06-09 10:06:30|2134.24|2134.24|2134.24|2134.24|2134.24|2134.24|2134.24|2134.24|0
1749463660000|2025-06-09 10:07:40|2134.08|2134.08|2134.08|2134.08|2134.08|2134.08|2134.08|2134.08|0
1749463680000|2025-06-09 10:08:00|2133.95|2133.95|2133.82|2133.82|2133.95|2133.95|2133.82|2133.82|0
1749463700000|2025-06-09 10:08:20|2133.94|2133.94|2133.94|2133.94|2133.94|2133.94|2133.94|2133.94|0
1749463770000|2025-06-09 10:09:30|2133.86|2133.86|2133.86|2133.86|2133.86|2133.86|2133.86|2133.86|0
1749463780000|2025-06-09 10:09:40|2133.78|2133.78|2133.78|2133.78|2133.78|2133.78|2133.78|2133.78|0
1749463810000|2025-06-09 10:10:10|2134.03|2134.03|2134.03|2134.03|2134.03|2134.03|2134.03|2134.03|0
1749463820000|2025-06-09 10:10:20|2134.09|2134.09|2134.09|2134.09|2134.09|2134.09|2134.09|2134.09|0
1749463830000|2025-06-09 10:10:30|2134.12|2134.12|2134.21|2134.21|2134.21|2134.21|2134.12|2134.12|0
1749463840000|2025-06-09 10:10:40|2134.12|2134.12|2134.36|2134.36|2134.36|2134.36|2134.12|2134.12|0
1749463850000|2025-06-09 10:10:50|2134.37|2134.37|2134.43|2134.43|2134.43|2134.43|2134.37|2134.37|0
1749463860000|2025-06-09 10:11:00|2134.55|2134.55|2134.55|2134.55|2134.55|2134.55|2134.55|2134.55|0
1749463930000|2025-06-09 10:12:10|2134.19|2134.19|2134.19|2134.19|2134.19|2134.19|2134.19|2134.19|0
1749463940000|2025-06-09 10:12:20|2134.14|2134.14|2134.19|2134.19|2134.19|2134.19|2134.14|2134.14|0
1749463970000|2025-06-09 10:12:50|2134.14|2134.14|2134.14|2134.14|2134.14|2134.14|2134.14|2134.14|0
1749463980000|2025-06-09 10:13:00|2134.02|2134.02|2134.02|2134.02|2134.02|2134.02|2134.02|2134.02|0
1749464020000|2025-06-09 10:13:40|2133.89|2133.89|2133.89|2133.89|2133.89|2133.89|2133.89|2133.89|0
1749464050000|2025-06-09 10:14:10|2133.96|2133.96|2133.93|2133.93|2133.96|2133.96|2133.93|2133.93|0
1749464060000|2025-06-09 10:14:20|2134.17|2134.17|2134.12|2134.12|2134.17|2134.17|2134|2134|0
1749464130000|2025-06-09 10:15:30|2134.04|2134.04|2134.04|2134.04|2134.04|2134.04|2134.04|2134.04|0
1749464150000|2025-06-09 10:15:50|2134.1|2134.1|2134.1|2134.1|2134.1|2134.1|2134.1|2134.1|0
1749464160000|2025-06-09 10:16:00|2133.86|2133.86|2133.77|2133.77|2133.86|2133.86|2133.77|2133.77|0
1749464170000|2025-06-09 10:16:10|2133.71|2133.71|2133.71|2133.71|2133.71|2133.71|2133.71|2133.71|0
1749464190000|2025-06-09 10:16:30|2133.79|2133.79|2133.79|2133.79|2133.79|2133.79|2133.79|2133.79|0
1749464230000|2025-06-09 10:17:10|2133.88|2133.88|2133.88|2133.88|2133.88|2133.88|2133.88|2133.88|0
1749464250000|2025-06-09 10:17:30|2133.64|2133.64|2133.64|2133.64|2133.64|2133.64|2133.64|2133.64|0
1749464270000|2025-06-09 10:17:50|2133.6|2133.6|2133.6|2133.6|2133.6|2133.6|2133.6|2133.6|0
1749464330000|2025-06-09 10:18:50|2133.57|2133.57|2133.57|2133.57|2133.57|2133.57|2133.57|2133.57|0
1749464360000|2025-06-09 10:19:20|2133.66|2133.66|2133.66|2133.66|2133.66|2133.66|2133.66|2133.66|0
1749464420000|2025-06-09 10:20:20|2133.54|2133.54|2133.54|2133.54|2133.54|2133.54|2133.54|2133.54|0
1749464430000|2025-06-09 10:20:30|2133.66|2133.66|2133.66|2133.66|2133.66|2133.66|2133.66|2133.66|0
1749464460000|2025-06-09 10:21:00|2133.74|2133.74|2133.74|2133.74|2133.74|2133.74|2133.74|2133.74|0
1749464470000|2025-06-09 10:21:10|2133.68|2133.68|2133.68|2133.68|2133.68|2133.68|2133.68|2133.68|0
1749464510000|2025-06-09 10:21:50|2133.56|2133.56|2133.56|2133.56|2133.56|2133.56|2133.56|2133.56|0
1749464530000|2025-06-09 10:22:10|2133.51|2133.51|2133.46|2133.46|2133.51|2133.51|2133.46|2133.46|0
1749464540000|2025-06-09 10:22:20|2133.21|2133.21|2133.21|2133.21|2133.21|2133.21|2133.21|2133.21|0
1749464560000|2025-06-09 10:22:40|2133.3|2133.3|2133.34|2133.34|2133.34|2133.34|2133.3|2133.3|0
1749464600000|2025-06-09 10:23:20|2133.38|2133.38|2133.38|2133.38|2133.38|2133.38|2133.38|2133.38|0
1749464620000|2025-06-09 10:23:40|2133.43|2133.43|2133.43|2133.43|2133.43|2133.43|2133.43|2133.43|0
1749464650000|2025-06-09 10:24:10|2133.4|2133.4|2133.4|2133.4|2133.4|2133.4|2133.4|2133.4|0
1749464660000|2025-06-09 10:24:20|2133.57|2133.57|2133.57|2133.57|2133.57|2133.57|2133.57|2133.57|0
1749464690000|2025-06-09 10:24:50|2133.41|2133.41|2133.41|2133.41|2133.41|2133.41|2133.41|2133.41|0
1749464700000|2025-06-09 10:25:00|2133.24|2133.24|2133.24|2133.24|2133.24|2133.24|2133.24|2133.24|0
1749464720000|2025-06-09 10:25:20|2133.2|2133.2|2133.2|2133.2|2133.2|2133.2|2133.2|2133.2|0
1749464730000|2025-06-09 10:25:30|2132.93|2132.93|2132.93|2132.93|2132.93|2132.93|2132.93|2132.93|0
1749464740000|2025-06-09 10:25:40|2132.82|2132.82|2132.82|2132.82|2132.82|2132.82|2132.82|2132.82|0
1749464750000|2025-06-09 10:25:50|2132.46|2132.46|2132.46|2132.46|2132.46|2132.46|2132.46|2132.46|0
1749464770000|2025-06-09 10:26:10|2132.57|2132.57|2132.57|2132.57|2132.57|2132.57|2132.57|2132.57|0
1749464790000|2025-06-09 10:26:30|2132.48|2132.48|2132.48|2132.48|2132.48|2132.48|2132.48|2132.48|0
1749464820000|2025-06-09 10:27:00|2132.51|2132.51|2132.51|2132.51|2132.51|2132.51|2132.51|2132.51|0
1749464840000|2025-06-09 10:27:20|2132.42|2132.42|2132.42|2132.42|2132.42|2132.42|2132.42|2132.42|0
1749464900000|2025-06-09 10:28:20|2132.51|2132.51|2132.51|2132.51|2132.51|2132.51|2132.51|2132.51|0
1749464930000|2025-06-09 10:28:50|2132.45|2132.45|2132.54|2132.54|2132.54|2132.54|2132.45|2132.45|0
1749464950000|2025-06-09 10:29:10|2132.43|2132.43|2132.47|2132.47|2132.47|2132.47|2132.43|2132.43|0
1749464970000|2025-06-09 10:29:30|2132.33|2132.33|2132.33|2132.33|2132.33|2132.33|2132.33|2132.33|0
1749464980000|2025-06-09 10:29:40|2132.24|2132.24|2132.24|2132.24|2132.24|2132.24|2132.24|2132.24|0
1749465020000|2025-06-09 10:30:20|2132.2|2132.2|2132.2|2132.2|2132.2|2132.2|2132.2|2132.2|0
1749465040000|2025-06-09 10:30:40|2132.24|2132.24|2132.24|2132.24|2132.24|2132.24|2132.24|2132.24|0
1749465060000|2025-06-09 10:31:00|2132.15|2132.15|2132.15|2132.15|2132.15|2132.15|2132.15|2132.15|0
1749465130000|2025-06-09 10:32:10|2131.9|2131.9|2131.81|2131.81|2131.9|2131.9|2131.81|2131.81|0
1749465200000|2025-06-09 10:33:20|2131.72|2131.72|2131.84|2131.84|2131.84|2131.84|2131.72|2131.72|0
1749465320000|2025-06-09 10:35:20|2131.8|2131.8|2131.8|2131.8|2131.8|2131.8|2131.8|2131.8|0
1749465360000|2025-06-09 10:36:00|2131.9|2131.9|2131.9|2131.9|2131.9|2131.9|2131.9|2131.9|0
1749465370000|2025-06-09 10:36:10|2131.87|2131.87|2131.8|2131.8|2131.87|2131.87|2131.8|2131.8|0
1749465380000|2025-06-09 10:36:20|2131.77|2131.77|2131.77|2131.77|2131.77|2131.77|2131.77|2131.77|0
1749465420000|2025-06-09 10:37:00|2131.4|2131.4|2131.4|2131.4|2131.4|2131.4|2131.4|2131.4|0
1749465480000|2025-06-09 10:38:00|2131.22|2131.22|2131.22|2131.22|2131.22|2131.22|2131.22|2131.22|0
1749465590000|2025-06-09 10:39:50|2131.32|2131.32|2131.32|2131.32|2131.32|2131.32|2131.32|2131.32|0
1749465610000|2025-06-09 10:40:10|2131.41|2131.41|2131.41|2131.41|2131.41|2131.41|2131.41|2131.41|0
1749465640000|2025-06-09 10:40:40|2131.24|2131.24|2131.24|2131.24|2131.24|2131.24|2131.24|2131.24|0
1749465650000|2025-06-09 10:40:50|2131.19|2131.19|2131.19|2131.19|2131.19|2131.19|2131.19|2131.19|0
1749465680000|2025-06-09 10:41:20|2131.07|2131.07|2131.07|2131.07|2131.07|2131.07|2131.07|2131.07|0
1749465700000|2025-06-09 10:41:40|2131.1|2131.1|2131.1|2131.1|2131.1|2131.1|2131.1|2131.1|0
1749465790000|2025-06-09 10:43:10|2131.07|2131.07|2131.07|2131.07|2131.07|2131.07|2131.07|2131.07|0
1749465800000|2025-06-09 10:43:20|2130.95|2130.95|2130.95|2130.95|2130.95|2130.95|2130.95|2130.95|0
1749465880000|2025-06-09 10:44:40|2131.02|2131.02|2131.05|2131.05|2131.05|2131.05|2131.02|2131.02|0
1749465900000|2025-06-09 10:45:00|2131.1|2131.1|2131.15|2131.15|2131.15|2131.15|2131.1|2131.1|0
1749465910000|2025-06-09 10:45:10|2131.1|2131.1|2131.1|2131.1|2131.1|2131.1|2131.1|2131.1|0
1749466010000|2025-06-09 10:46:50|2130.98|2130.98|2130.98|2130.98|2130.98|2130.98|2130.98|2130.98|0
1749466040000|2025-06-09 10:47:20|2130.87|2130.87|2130.87|2130.87|2130.87|2130.87|2130.87|2130.87|0
1749466100000|2025-06-09 10:48:20|2130.99|2130.99|2131.24|2131.24|2131.24|2131.24|2130.99|2130.99|0
1749466120000|2025-06-09 10:48:40|2131.18|2131.18|2131.18|2131.18|2131.18|2131.18|2131.18|2131.18|0
1749466130000|2025-06-09 10:48:50|2131.52|2131.52|2131.35|2131.35|2131.52|2131.52|2131.35|2131.35|0
1749466170000|2025-06-09 10:49:30|2131.18|2131.18|2131.18|2131.18|2131.18|2131.18|2131.18|2131.18|0
1749466240000|2025-06-09 10:50:40|2131.1|2131.1|2131.1|2131.1|2131.1|2131.1|2131.1|2131.1|0
1749466260000|2025-06-09 10:51:00|2131.27|2131.27|2131.27|2131.27|2131.27|2131.27|2131.27|2131.27|0
1749466270000|2025-06-09 10:51:10|2131.39|2131.39|2131.46|2131.46|2131.46|2131.46|2131.39|2131.39|0
1749466290000|2025-06-09 10:51:30|2131.74|2131.74|2131.74|2131.74|2131.74|2131.74|2131.74|2131.74|0
1749466300000|2025-06-09 10:51:40|2131.8|2131.8|2131.8|2131.8|2131.8|2131.8|2131.8|2131.8|0
1749466340000|2025-06-09 10:52:20|2131.84|2131.84|2131.8|2131.8|2131.84|2131.84|2131.8|2131.8|0
1749466370000|2025-06-09 10:52:50|2131.92|2131.92|2131.92|2131.92|2131.92|2131.92|2131.92|2131.92|0
1749466400000|2025-06-09 10:53:20|2131.97|2131.97|2132.01|2132.01|2132.01|2132.01|2131.97|2131.97|0
1749466410000|2025-06-09 10:53:30|2132.06|2132.06|2132.06|2132.06|2132.06|2132.06|2132.06|2132.06|0
1749466440000|2025-06-09 10:54:00|2132.31|2132.31|2132.22|2132.22|2132.31|2132.31|2132.22|2132.22|0
1749466460000|2025-06-09 10:54:20|2132.08|2132.08|2132.15|2132.15|2132.15|2132.15|2132.08|2132.08|0
1749466480000|2025-06-09 10:54:40|2132.19|2132.19|2132.19|2132.19|2132.19|2132.19|2132.19|2132.19|0
1749466490000|2025-06-09 10:54:50|2132.08|2132.08|2132.08|2132.08|2132.08|2132.08|2132.08|2132.08|0
1749466530000|2025-06-09 10:55:30|2132.17|2132.17|2132.17|2132.17|2132.17|2132.17|2132.17|2132.17|0
1749466560000|2025-06-09 10:56:00|2132.29|2132.29|2132.29|2132.29|2132.29|2132.29|2132.29|2132.29|0
1749466580000|2025-06-09 10:56:20|2132.26|2132.26|2132.26|2132.26|2132.26|2132.26|2132.26|2132.26|0
1749466590000|2025-06-09 10:56:30|2132.29|2132.29|2132.29|2132.29|2132.29|2132.29|2132.29|2132.29|0
1749466630000|2025-06-09 10:57:10|2132.38|2132.38|2132.55|2132.55|2132.55|2132.55|2132.38|2132.38|0
1749466680000|2025-06-09 10:58:00|2132.52|2132.52|2132.42|2132.42|2132.52|2132.52|2132.42|2132.42|0
1749466690000|2025-06-09 10:58:10|2132.33|2132.33|2132.33|2132.33|2132.33|2132.33|2132.33|2132.33|0
1749466700000|2025-06-09 10:58:20|2132.04|2132.04|2132.04|2132.04|2132.04|2132.04|2132.04|2132.04|0
1749466800000|2025-06-09 11:00:00|2132.14|2132.14|2132.14|2132.14|2132.14|2132.14|2132.14|2132.14|0
1749466880000|2025-06-09 11:01:20|2132.09|2132.09|2132.09|2132.09|2132.09|2132.09|2132.09|2132.09|0
1749466890000|2025-06-09 11:01:30|2131.85|2131.85|2131.85|2131.85|2131.85|2131.85|2131.85|2131.85|0
1749466920000|2025-06-09 11:02:00|2131.67|2131.67|2131.67|2131.67|2131.72|2131.72|2131.67|2131.67|0
1749466960000|2025-06-09 11:02:40|2131.58|2131.58|2131.49|2131.49|2131.58|2131.58|2131.49|2131.49|0
1749467000000|2025-06-09 11:03:20|2131.58|2131.58|2131.58|2131.58|2131.58|2131.58|2131.58|2131.58|0
1749467020000|2025-06-09 11:03:40|2131.61|2131.61|2131.61|2131.61|2131.61|2131.61|2131.61|2131.61|0
1749467040000|2025-06-09 11:04:00|2131.43|2131.43|2131.43|2131.43|2131.43|2131.43|2131.43|2131.43|0
1749467070000|2025-06-09 11:04:30|2131.51|2131.51|2131.51|2131.51|2131.51|2131.51|2131.51|2131.51|0
1749467100000|2025-06-09 11:05:00|2131.6|2131.6|2131.6|2131.6|2131.6|2131.6|2131.6|2131.6|0
1749467240000|2025-06-09 11:07:20|2131.64|2131.64|2131.64|2131.64|2131.64|2131.64|2131.64|2131.64|0
1749467260000|2025-06-09 11:07:40|2131.76|2131.76|2131.76|2131.76|2131.76|2131.76|2131.76|2131.76|0
1749467270000|2025-06-09 11:07:50|2131.83|2131.83|2131.8|2131.8|2131.83|2131.83|2131.8|2131.8|0
1749467280000|2025-06-09 11:08:00|2131.76|2131.76|2131.76|2131.76|2131.76|2131.76|2131.76|2131.76|0
1749467300000|2025-06-09 11:08:20|2131.8|2131.8|2131.8|2131.8|2131.8|2131.8|2131.8|2131.8|0
1749467310000|2025-06-09 11:08:30|2131.88|2131.88|2132.04|2132.04|2132.04|2132.04|2131.88|2131.88|0
1749467330000|2025-06-09 11:08:50|2131.96|2131.96|2131.96|2131.96|2131.96|2131.96|2131.96|2131.96|0
1749467350000|2025-06-09 11:09:10|2132.01|2132.01|2132.01|2132.01|2132.01|2132.01|2132.01|2132.01|0
1749467390000|2025-06-09 11:09:50|2132.38|2132.38|2132.38|2132.38|2132.38|2132.38|2132.38|2132.38|0
1749467400000|2025-06-09 11:10:00|2132.41|2132.41|2132.46|2132.46|2132.46|2132.46|2132.41|2132.41|0
1749467410000|2025-06-09 11:10:10|2132.54|2132.54|2132.8|2132.8|2132.8|2132.8|2132.54|2132.54|0
1749467430000|2025-06-09 11:10:30|2132.84|2132.84|2132.84|2132.84|2132.84|2132.84|2132.84|2132.84|0
1749467440000|2025-06-09 11:10:40|2132.89|2132.89|2133.69|2133.69|2133.69|2133.69|2132.89|2132.89|0
1749467460000|2025-06-09 11:11:00|2133.64|2133.64|2133.58|2133.58|2133.64|2133.64|2133.58|2133.58|0
1749467470000|2025-06-09 11:11:10|2133.66|2133.66|2133.66|2133.66|2133.66|2133.66|2133.66|2133.66|0
1749467630000|2025-06-09 11:13:50|2133.79|2133.79|2133.79|2133.79|2133.79|2133.79|2133.79|2133.79|0
1749467660000|2025-06-09 11:14:20|2133.7|2133.7|2133.7|2133.7|2133.7|2133.7|2133.7|2133.7|0
1749467670000|2025-06-09 11:14:30|2133.62|2133.62|2133.62|2133.62|2133.62|2133.62|2133.62|2133.62|0
1749467690000|2025-06-09 11:14:50|2133.25|2133.25|2132.52|2132.52|2133.25|2133.25|2132.52|2132.52|0
1749467700000|2025-06-09 11:15:00|2132.42|2132.42|2132.17|2132.17|2132.42|2132.42|2132.17|2132.17|0
1749467750000|2025-06-09 11:15:50|2132.13|2132.13|2132.13|2132.13|2132.13|2132.13|2132.13|2132.13|0
1749467760000|2025-06-09 11:16:00|2132.08|2132.08|2132.08|2132.08|2132.08|2132.08|2132.08|2132.08|0
1749467790000|2025-06-09 11:16:30|2132.04|2132.04|2132.21|2132.21|2132.21|2132.21|2132.04|2132.04|0
1749467800000|2025-06-09 11:16:40|2132.39|2132.39|2132.55|2132.55|2132.55|2132.55|2132.3|2132.3|0
1749467810000|2025-06-09 11:16:50|2132.67|2132.67|2132.74|2132.74|2132.74|2132.74|2132.67|2132.67|0
1749467820000|2025-06-09 11:17:00|2133.02|2133.02|2133.02|2133.02|2133.02|2133.02|2133.02|2133.02|0
1749467830000|2025-06-09 11:17:10|2133.07|2133.07|2133.07|2133.07|2133.07|2133.07|2133.07|2133.07|0
1749467900000|2025-06-09 11:18:20|2133.01|2133.01|2133.01|2133.01|2133.01|2133.01|2133.01|2133.01|0
1749467930000|2025-06-09 11:18:50|2133.06|2133.06|2133.06|2133.06|2133.06|2133.06|2133.06|2133.06|0
1749467980000|2025-06-09 11:19:40|2133.13|2133.13|2133.5|2133.5|2133.5|2133.5|2133.13|2133.13|0
1749468030000|2025-06-09 11:20:30|2133.53|2133.53|2133.77|2133.77|2133.77|2133.77|2133.53|2133.53|0
1749468040000|2025-06-09 11:20:40|2133.93|2133.93|2134.37|2134.37|2134.37|2134.37|2133.93|2133.93|0
1749468050000|2025-06-09 11:20:50|2134.54|2134.54|2134.54|2134.54|2134.54|2134.54|2134.54|2134.54|0
1749468060000|2025-06-09 11:21:00|2134.59|2134.59|2134.76|2134.76|2134.76|2134.76|2134.59|2134.59|0
1749468070000|2025-06-09 11:21:10|2134.88|2134.88|2134.82|2134.82|2134.88|2134.88|2134.82|2134.82|0
1749468080000|2025-06-09 11:21:20|2134.85|2134.85|2134.85|2134.85|2134.85|2134.85|2134.85|2134.85|0
1749468100000|2025-06-09 11:21:40|2134.93|2134.93|2134.9|2134.9|2134.93|2134.93|2134.9|2134.9|0
1749468120000|2025-06-09 11:22:00|2134.94|2134.94|2134.94|2134.94|2134.94|2134.94|2134.94|2134.94|0
1749468150000|2025-06-09 11:22:30|2135.06|2135.06|2135.61|2135.61|2135.61|2135.61|2135.06|2135.06|0
1749468280000|2025-06-09 11:24:40|2135.56|2135.56|2135.56|2135.56|2135.56|2135.56|2135.56|2135.56|0
1749468300000|2025-06-09 11:25:00|2135.31|2135.31|2135.31|2135.31|2135.31|2135.31|2135.31|2135.31|0
1749468310000|2025-06-09 11:25:10|2135.37|2135.37|2135.37|2135.37|2135.37|2135.37|2135.37|2135.37|0
1749468320000|2025-06-09 11:25:20|2135.49|2135.49|2135.49|2135.49|2135.49|2135.49|2135.49|2135.49|0
1749468400000|2025-06-09 11:26:40|2135.39|2135.39|2135.39|2135.39|2135.39|2135.39|2135.39|2135.39|0
1749468420000|2025-06-09 11:27:00|2135.15|2135.15|2135.15|2135.15|2135.15|2135.15|2135.15|2135.15|0
1749468440000|2025-06-09 11:27:20|2135.09|2135.09|2134.6|2134.6|2135.09|2135.09|2134.6|2134.6|0
1749468460000|2025-06-09 11:27:40|2134.73|2134.73|2134.73|2134.73|2134.73|2134.73|2134.73|2134.73|0
1749468490000|2025-06-09 11:28:10|2134.77|2134.77|2134.77|2134.77|2134.77|2134.77|2134.77|2134.77|0
1749468520000|2025-06-09 11:28:40|2134.82|2134.82|2134.82|2134.82|2134.82|2134.82|2134.82|2134.82|0
1749468550000|2025-06-09 11:29:10|2134.95|2134.95|2135.07|2135.07|2135.07|2135.07|2134.95|2134.95|0
1749468570000|2025-06-09 11:29:30|2135.41|2135.41|2135.41|2135.41|2135.41|2135.41|2135.41|2135.41|0
1749468590000|2025-06-09 11:29:50|2135.35|2135.35|2135.35|2135.35|2135.35|2135.35|2135.35|2135.35|0
1749468600000|2025-06-09 11:30:00|2135.45|2135.45|2135.4|2135.4|2135.45|2135.45|2135.4|2135.4|0
1749468610000|2025-06-09 11:30:10|2135.37|2135.37|2135.37|2135.37|2135.37|2135.37|2135.37|2135.37|0
1749468620000|2025-06-09 11:30:20|2135.33|2135.33|2135.4|2135.4|2135.4|2135.4|2135.33|2135.33|0
1749468640000|2025-06-09 11:30:40|2135.05|2135.05|2135.05|2135.05|2135.05|2135.05|2135.05|2135.05|0
1749468650000|2025-06-09 11:30:50|2134.69|2134.69|2134.69|2134.69|2134.69|2134.69|2134.69|2134.69|0
1749468660000|2025-06-09 11:31:00|2134.66|2134.66|2134.66|2134.66|2134.66|2134.66|2134.66|2134.66|0
1749468670000|2025-06-09 11:31:10|2134.58|2134.58|2134.58|2134.58|2134.58|2134.58|2134.58|2134.58|0
1749468680000|2025-06-09 11:31:20|2134.5|2134.5|2134.5|2134.5|2134.5|2134.5|2134.5|2134.5|0
1749468690000|2025-06-09 11:31:30|2134.45|2134.45|2134.53|2134.53|2134.53|2134.53|2134.45|2134.45|0
1749468800000|2025-06-09 11:33:20|2134.65|2134.65|2134.82|2134.82|2134.82|2134.82|2134.65|2134.65|0
1749468830000|2025-06-09 11:33:50|2134.7|2134.7|2134.7|2134.7|2134.7|2134.7|2134.7|2134.7|0
1749468860000|2025-06-09 11:34:20|2134.58|2134.58|2134.58|2134.58|2134.58|2134.58|2134.58|2134.58|0
1749468900000|2025-06-09 11:35:00|2134.68|2134.68|2134.61|2134.61|2134.68|2134.68|2134.61|2134.61|0
1749468920000|2025-06-09 11:35:20|2134.48|2134.48|2134.48|2134.48|2134.48|2134.48|2134.48|2134.48|0
1749468930000|2025-06-09 11:35:30|2134.45|2134.45|2134.48|2134.48|2134.48|2134.48|2134.38|2134.38|0
1749468940000|2025-06-09 11:35:40|2134.38|2134.38|2134.45|2134.45|2134.45|2134.45|2134.38|2134.38|0
1749469000000|2025-06-09 11:36:40|2134.48|2134.48|2134.48|2134.48|2134.48|2134.48|2134.48|2134.48|0
1749469020000|2025-06-09 11:37:00|2134.45|2134.45|2134.45|2134.45|2134.45|2134.45|2134.45|2134.45|0
1749469050000|2025-06-09 11:37:30|2134.39|2134.39|2134.27|2134.27|2134.39|2134.39|2134.27|2134.27|0
1749469100000|2025-06-09 11:38:20|2134.34|2134.34|2134.34|2134.34|2134.34|2134.34|2134.34|2134.34|0
1749469190000|2025-06-09 11:39:50|2134.1|2134.1|2134.1|2134.1|2134.1|2134.1|2134.1|2134.1|0
1749469270000|2025-06-09 11:41:10|2133.93|2133.93|2133.93|2133.93|2133.93|2133.93|2133.93|2133.93|0
1749469280000|2025-06-09 11:41:20|2133.84|2133.84|2133.84|2133.84|2133.84|2133.84|2133.84|2133.84|0
1749469340000|2025-06-09 11:42:20|2133.74|2133.74|2133.74|2133.74|2133.74|2133.74|2133.74|2133.74|0
1749469400000|2025-06-09 11:43:20|2133.78|2133.78|2133.78|2133.78|2133.78|2133.78|2133.78|2133.78|0
1749469460000|2025-06-09 11:44:20|2134.02|2134.02|2134.02|2134.02|2134.02|2134.02|2134.02|2134.02|0
1749469470000|2025-06-09 11:44:30|2133.98|2133.98|2133.98|2133.98|2133.98|2133.98|2133.98|2133.98|0
1749469480000|2025-06-09 11:44:40|2134.01|2134.01|2133.98|2133.98|2134.01|2134.01|2133.98|2133.98|0
1749469560000|2025-06-09 11:46:00|2133.81|2133.81|2133.81|2133.81|2133.81|2133.81|2133.81|2133.81|0
1749469570000|2025-06-09 11:46:10|2133.84|2133.84|2133.84|2133.84|2133.84|2133.84|2133.84|2133.84|0
1749469670000|2025-06-09 11:47:50|2133.72|2133.72|2133.72|2133.72|2133.72|2133.72|2133.72|2133.72|0
1749469710000|2025-06-09 11:48:30|2133.55|2133.55|2133.55|2133.55|2133.55|2133.55|2133.55|2133.55|0
1749469730000|2025-06-09 11:48:50|2133.52|2133.52|2133.52|2133.52|2133.52|2133.52|2133.52|2133.52|0
1749469760000|2025-06-09 11:49:20|2133.46|2133.46|2133.46|2133.46|2133.46|2133.46|2133.46|2133.46|0
1749469850000|2025-06-09 11:50:50|2133.4|2133.4|2133.4|2133.4|2133.4|2133.4|2133.4|2133.4|0
1749469950000|2025-06-09 11:52:30|2133.52|2133.52|2133.52|2133.52|2133.52|2133.52|2133.52|2133.52|0
1749470070000|2025-06-09 11:54:30|2133.48|2133.48|2133.37|2133.37|2133.54|2133.54|2133.37|2133.37|0
1749470090000|2025-06-09 11:54:50|2133.12|2133.12|2133.12|2133.12|2133.12|2133.12|2133.12|2133.12|0
1749470100000|2025-06-09 11:55:00|2133.15|2133.15|2133.15|2133.15|2133.15|2133.15|2133.15|2133.15|0
1749470110000|2025-06-09 11:55:10|2133.11|2133.11|2133.11|2133.11|2133.11|2133.11|2133.11|2133.11|0
1749470160000|2025-06-09 11:56:00|2133.06|2133.06|2133.06|2133.06|2133.06|2133.06|2133.06|2133.06|0
1749470230000|2025-06-09 11:57:10|2133.02|2133.02|2133.02|2133.02|2133.02|2133.02|2133.02|2133.02|0
1749470290000|2025-06-09 11:58:10|2133.64|2133.64|2133.93|2133.93|2133.93|2133.93|2133.64|2133.64|0
1749470310000|2025-06-09 11:58:30|2134.11|2134.11|2134.11|2134.11|2134.11|2134.11|2134.11|2134.11|0
1749470340000|2025-06-09 11:59:00|2134.29|2134.29|2134.29|2134.29|2134.29|2134.29|2134.29|2134.29|0
1749470470000|2025-06-09 12:01:10|2134.32|2134.32|2134.32|2134.32|2134.32|2134.32|2134.32|2134.32|0
1749470480000|2025-06-09 12:01:20|2134.29|2134.29|2134.29|2134.29|2134.29|2134.29|2134.29|2134.29|0
1749470510000|2025-06-09 12:01:50|2134.41|2134.41|2134.41|2134.41|2134.41|2134.41|2134.41|2134.41|0
1749470530000|2025-06-09 12:02:10|2134.58|2134.58|2134.58|2134.58|2134.58|2134.58|2134.58|2134.58|0
1749470550000|2025-06-09 12:02:30|2134.63|2134.63|2134.63|2134.63|2134.63|2134.63|2134.63|2134.63|0
1749470560000|2025-06-09 12:02:40|2134.73|2134.73|2134.78|2134.78|2134.78|2134.78|2134.73|2134.73|0
1749470590000|2025-06-09 12:03:10|2134.71|2134.71|2134.71|2134.71|2134.71|2134.71|2134.71|2134.71|0
1749470600000|2025-06-09 12:03:20|2134.76|2134.76|2134.71|2134.71|2134.76|2134.76|2134.71|2134.71|0
1749470620000|2025-06-09 12:03:40|2134.66|2134.66|2134.66|2134.66|2134.66|2134.66|2134.66|2134.66|0
1749470700000|2025-06-09 12:05:00|2134.75|2134.75|2134.75|2134.75|2134.75|2134.75|2134.75|2134.75|0
1749470720000|2025-06-09 12:05:20|2134.72|2134.72|2134.72|2134.72|2134.72|2134.72|2134.72|2134.72|0
1749470760000|2025-06-09 12:06:00|2134.76|2134.76|2134.76|2134.76|2134.76|2134.76|2134.76|2134.76|0
1749470830000|2025-06-09 12:07:10|2134.68|2134.68|2134.68|2134.68|2134.68|2134.68|2134.68|2134.68|0
1749470860000|2025-06-09 12:07:40|2134.63|2134.63|2134.7|2134.7|2134.7|2134.7|2134.63|2134.63|0
1749470870000|2025-06-09 12:07:50|2134.66|2134.66|2134.66|2134.66|2134.66|2134.66|2134.66|2134.66|0
1749470880000|2025-06-09 12:08:00|2134.73|2134.73|2134.73|2134.73|2134.73|2134.73|2134.73|2134.73|0
1749470890000|2025-06-09 12:08:10|2134.7|2134.7|2134.7|2134.7|2134.7|2134.7|2134.7|2134.7|0
1749470970000|2025-06-09 12:09:30|2134.73|2134.73|2134.73|2134.73|2134.73|2134.73|2134.73|2134.73|0
1749470980000|2025-06-09 12:09:40|2134.7|2134.7|2134.66|2134.66|2134.7|2134.7|2134.66|2134.66|0
1749471000000|2025-06-09 12:10:00|2134.81|2134.81|2134.72|2134.72|2134.81|2134.81|2134.72|2134.72|0
1749471060000|2025-06-09 12:11:00|2134.84|2134.84|2134.96|2134.96|2134.96|2134.96|2134.84|2134.84|0
1749471100000|2025-06-09 12:11:40|2134.91|2134.91|2134.91|2134.91|2134.91|2134.91|2134.91|2134.91|0
1749471170000|2025-06-09 12:12:50|2134.74|2134.74|2134.65|2134.65|2134.74|2134.74|2134.65|2134.65|0
1749471180000|2025-06-09 12:13:00|2134.74|2134.74|2134.74|2134.74|2134.74|2134.74|2134.74|2134.74|0
1749471210000|2025-06-09 12:13:30|2134.69|2134.69|2134.69|2134.69|2134.69|2134.69|2134.69|2134.69|0
1749471270000|2025-06-09 12:14:30|2134.45|2134.45|2134.45|2134.45|2134.45|2134.45|2134.45|2134.45|0
1749471300000|2025-06-09 12:15:00|2134.36|2134.36|2134.26|2134.26|2134.36|2134.36|2134.26|2134.26|0
1749471340000|2025-06-09 12:15:40|2134.23|2134.23|2134.2|2134.2|2134.23|2134.23|2134.2|2134.2|0
1749471360000|2025-06-09 12:16:00|2134.3|2134.3|2134.3|2134.3|2134.3|2134.3|2134.3|2134.3|0
1749471380000|2025-06-09 12:16:20|2134.25|2134.25|2134.25|2134.25|2134.25|2134.25|2134.25|2134.25|0
1749471420000|2025-06-09 12:17:00|2134.15|2134.15|2134.09|2134.09|2134.15|2134.15|2134.03|2134.03|0
1749471490000|2025-06-09 12:18:10|2133.96|2133.96|2133.96|2133.96|2133.96|2133.96|2133.96|2133.96|0
1749471510000|2025-06-09 12:18:30|2134.1|2134.1|2134.1|2134.1|2134.1|2134.1|2134.1|2134.1|0
1749471530000|2025-06-09 12:18:50|2134.15|2134.15|2134.15|2134.15|2134.15|2134.15|2134.15|2134.15|0
1749471540000|2025-06-09 12:19:00|2134.24|2134.24|2134.24|2134.24|2134.24|2134.24|2134.24|2134.24|0
1749471570000|2025-06-09 12:19:30|2134.19|2134.19|2134.19|2134.19|2134.19|2134.19|2134.19|2134.19|0
1749471580000|2025-06-09 12:19:40|2134.28|2134.28|2134.28|2134.28|2134.28|2134.28|2134.28|2134.28|0
1749471590000|2025-06-09 12:19:50|2134.23|2134.23|2134.23|2134.23|2134.23|2134.23|2134.23|2134.23|0
1749471620000|2025-06-09 12:20:20|2134.14|2134.14|2134.14|2134.14|2134.14|2134.14|2134.14|2134.14|0
1749471660000|2025-06-09 12:21:00|2134.1|2134.1|2134.1|2134.1|2134.1|2134.1|2134.1|2134.1|0
1749471680000|2025-06-09 12:21:20|2134.19|2134.19|2134.19|2134.19|2134.19|2134.19|2134.19|2134.19|0
1749471690000|2025-06-09 12:21:30|2134.14|2134.14|2134.14|2134.14|2134.14|2134.14|2134.14|2134.14|0
1749471700000|2025-06-09 12:21:40|2134.09|2134.09|2134.09|2134.09|2134.09|2134.09|2134.09|2134.09|0
1749471720000|2025-06-09 12:22:00|2134.01|2134.01|2133.76|2133.76|2134.01|2134.01|2133.76|2133.76|0
1749471740000|2025-06-09 12:22:20|2133.67|2133.67|2133.71|2133.71|2133.71|2133.71|2133.67|2133.67|0
1749471750000|2025-06-09 12:22:30|2133.76|2133.76|2133.76|2133.76|2133.76|2133.76|2133.76|2133.76|0
1749471800000|2025-06-09 12:23:20|2133.82|2133.82|2133.76|2133.76|2133.82|2133.82|2133.76|2133.76|0
1749471840000|2025-06-09 12:24:00|2133.68|2133.68|2133.68|2133.68|2133.68|2133.68|2133.68|2133.68|0
1749471870000|2025-06-09 12:24:30|2133.73|2133.73|2133.73|2133.73|2133.73|2133.73|2133.73|2133.73|0
1749471910000|2025-06-09 12:25:10|2133.66|2133.66|2133.66|2133.66|2133.66|2133.66|2133.56|2133.56|0
1749471920000|2025-06-09 12:25:20|2133.6|2133.6|2133.6|2133.6|2133.6|2133.6|2133.6|2133.6|0
1749471930000|2025-06-09 12:25:30|2133.55|2133.55|2133.55|2133.55|2133.55|2133.55|2133.55|2133.55|0
1749471950000|2025-06-09 12:25:50|2133.48|2133.48|2133.61|2133.61|2133.61|2133.61|2133.48|2133.48|0
1749471960000|2025-06-09 12:26:00|2133.56|2133.56|2133.66|2133.66|2133.73|2133.73|2133.56|2133.56|0
1749471970000|2025-06-09 12:26:10|2133.69|2133.69|2133.69|2133.69|2133.69|2133.69|2133.69|2133.69|0
1749471980000|2025-06-09 12:26:20|2133.76|2133.76|2133.73|2133.73|2133.76|2133.76|2133.73|2133.73|0
1749472050000|2025-06-09 12:27:30|2133.68|2133.68|2133.68|2133.68|2133.68|2133.68|2133.68|2133.68|0
1749472150000|2025-06-09 12:29:10|2133.65|2133.65|2133.74|2133.74|2133.74|2133.74|2133.61|2133.61|0
1749472160000|2025-06-09 12:29:20|2133.67|2133.67|2133.7|2133.7|2133.77|2133.77|2133.64|2133.64|0
1749472170000|2025-06-09 12:29:30|2133.79|2133.79|2133.86|2133.86|2133.86|2133.86|2133.79|2133.79|0
1749472190000|2025-06-09 12:29:50|2133.82|2133.82|2133.79|2133.79|2133.82|2133.82|2133.79|2133.79|0
1749472200000|2025-06-09 12:30:00|2133.75|2133.75|2133.82|2133.82|2133.82|2133.82|2133.75|2133.75|0
1749472390000|2025-06-09 12:33:10|2133.89|2133.89|2133.89|2133.89|2133.89|2133.89|2133.89|2133.89|0
1749472430000|2025-06-09 12:33:50|2134.04|2134.04|2134.04|2134.04|2134.04|2134.04|2134.04|2134.04|0
1749472480000|2025-06-09 12:34:40|2133.96|2133.96|2133.91|2133.91|2133.96|2133.96|2133.91|2133.91|0
1749472490000|2025-06-09 12:34:50|2133.78|2133.78|2133.95|2133.95|2133.95|2133.95|2133.78|2133.78|0
1749472530000|2025-06-09 12:35:30|2133.85|2133.85|2133.8|2133.8|2133.85|2133.85|2133.8|2133.8|0
1749472560000|2025-06-09 12:36:00|2133.86|2133.86|2133.89|2133.89|2133.89|2133.89|2133.86|2133.86|0
1749472620000|2025-06-09 12:37:00|2133.77|2133.77|2133.77|2133.77|2133.77|2133.77|2133.77|2133.77|0
1749472630000|2025-06-09 12:37:10|2133.84|2133.84|2133.84|2133.84|2133.84|2133.84|2133.84|2133.84|0
1749472670000|2025-06-09 12:37:50|2133.89|2133.89|2133.89|2133.89|2133.89|2133.89|2133.89|2133.89|0
1749472700000|2025-06-09 12:38:20|2133.92|2133.92|2133.92|2133.92|2133.92|2133.92|2133.92|2133.92|0
1749472720000|2025-06-09 12:38:40|2133.95|2133.95|2133.95|2133.95|2133.95|2133.95|2133.95|2133.95|0
1749472730000|2025-06-09 12:38:50|2133.98|2133.98|2133.98|2133.98|2133.98|2133.98|2133.98|2133.98|0
1749472740000|2025-06-09 12:39:00|2134.01|2134.01|2134.04|2134.04|2134.04|2134.04|2134.01|2134.01|0
1749472750000|2025-06-09 12:39:10|2134.1|2134.1|2133.98|2133.98|2134.1|2134.1|2133.98|2133.98|0
1749472790000|2025-06-09 12:39:50|2134.09|2134.09|2134.09|2134.09|2134.09|2134.09|2134.09|2134.09|0
1749472820000|2025-06-09 12:40:20|2134.18|2134.18|2134.18|2134.18|2134.18|2134.18|2134.15|2134.15|0
1749472850000|2025-06-09 12:40:50|2134.09|2134.09|2134.09|2134.09|2134.09|2134.09|2134.09|2134.09|0
1749472860000|2025-06-09 12:41:00|2134|2134|2134|2134|2134|2134|2134|2134|0
1749472900000|2025-06-09 12:41:40|2133.97|2133.97|2133.97|2133.97|2133.97|2133.97|2133.97|2133.97|0
1749472950000|2025-06-09 12:42:30|2133.88|2133.88|2133.88|2133.88|2133.88|2133.88|2133.88|2133.88|0
1749472960000|2025-06-09 12:42:40|2133.81|2133.81|2133.85|2133.85|2133.85|2133.85|2133.78|2133.78|0
1749472970000|2025-06-09 12:42:50|2133.75|2133.75|2133.68|2133.68|2133.75|2133.75|2133.68|2133.68|0
1749472980000|2025-06-09 12:43:00|2133.85|2133.85|2133.81|2133.81|2133.85|2133.85|2133.81|2133.81|0
1749473000000|2025-06-09 12:43:20|2133.85|2133.85|2133.85|2133.85|2133.85|2133.85|2133.85|2133.85|0
1749473010000|2025-06-09 12:43:30|2133.79|2133.79|2133.79|2133.79|2133.79|2133.79|2133.79|2133.79|0
1749473030000|2025-06-09 12:43:50|2133.7|2133.7|2133.59|2133.59|2133.7|2133.7|2133.59|2133.59|0
1749473050000|2025-06-09 12:44:10|2133.42|2133.42|2133.42|2133.42|2133.42|2133.42|2133.42|2133.42|0
1749473080000|2025-06-09 12:44:40|2133.34|2133.34|2133.34|2133.34|2133.34|2133.34|2133.34|2133.34|0
1749473090000|2025-06-09 12:44:50|2133.43|2133.43|2133.43|2133.43|2133.43|2133.43|2133.43|2133.43|0
1749473130000|2025-06-09 12:45:30|2132.85|2132.85|2132.77|2132.77|2132.89|2132.89|2132.71|2132.71|0
1749473170000|2025-06-09 12:46:10|2132.73|2132.73|2132.73|2132.73|2132.73|2132.73|2132.73|2132.73|0
1749473270000|2025-06-09 12:47:50|2132.88|2132.88|2132.88|2132.88|2132.88|2132.88|2132.88|2132.88|0
1749473290000|2025-06-09 12:48:10|2132.93|2132.93|2132.93|2132.93|2132.93|2132.93|2132.93|2132.93|0
1749473300000|2025-06-09 12:48:20|2132.96|2132.96|2132.96|2132.96|2132.96|2132.96|2132.96|2132.96|0
1749473320000|2025-06-09 12:48:40|2133.21|2133.21|2133.23|2133.23|2133.29|2133.29|2133.21|2133.21|0
1749473340000|2025-06-09 12:49:00|2133.29|2133.29|2133.61|2133.61|2133.61|2133.61|2133.29|2133.29|0
1749473350000|2025-06-09 12:49:10|2133.52|2133.52|2133.52|2133.52|2133.52|2133.52|2133.52|2133.52|0
1749473400000|2025-06-09 12:50:00|2133.46|2133.46|2133.46|2133.46|2133.46|2133.46|2133.46|2133.46|0
1749473410000|2025-06-09 12:50:10|2133.63|2133.63|2133.63|2133.63|2133.63|2133.63|2133.63|2133.63|0
1749473490000|2025-06-09 12:51:30|2133.66|2133.66|2133.66|2133.66|2133.66|2133.66|2133.66|2133.66|0
1749473540000|2025-06-09 12:52:20|2133.69|2133.69|2133.69|2133.69|2133.69|2133.69|2133.69|2133.69|0
1749473570000|2025-06-09 12:52:50|2133.66|2133.66|2133.72|2133.72|2133.72|2133.72|2133.66|2133.66|0
1749473590000|2025-06-09 12:53:10|2133.54|2133.54|2133.9|2133.9|2133.9|2133.9|2133.54|2133.54|0
1749473600000|2025-06-09 12:53:20|2134.02|2134.02|2133.96|2133.96|2134.02|2134.02|2133.96|2133.96|0
1749473610000|2025-06-09 12:53:30|2134.08|2134.08|2134.25|2134.25|2134.25|2134.25|2134.08|2134.08|0
1749473720000|2025-06-09 12:55:20|2134.34|2134.34|2134.34|2134.34|2134.34|2134.34|2134.34|2134.34|0
1749473760000|2025-06-09 12:56:00|2134.37|2134.37|2134.37|2134.37|2134.37|2134.37|2134.37|2134.37|0
1749473780000|2025-06-09 12:56:20|2134.32|2134.32|2134.32|2134.32|2134.32|2134.32|2134.32|2134.32|0
1749473790000|2025-06-09 12:56:30|2134.2|2134.2|2134.29|2134.29|2134.35|2134.35|2134.2|2134.2|0
1749473800000|2025-06-09 12:56:40|2134.18|2134.18|2134.18|2134.18|2134.18|2134.18|2134.18|2134.18|0
1749473810000|2025-06-09 12:56:50|2134.13|2134.13|2133.92|2133.92|2134.13|2134.13|2133.92|2133.92|0
1749473820000|2025-06-09 12:57:00|2133.82|2133.82|2133.82|2133.82|2133.82|2133.82|2133.82|2133.82|0
1749473850000|2025-06-09 12:57:30|2133.76|2133.76|2133.73|2133.73|2133.76|2133.76|2133.73|2133.73|0
1749473880000|2025-06-09 12:58:00|2133.76|2133.76|2133.79|2133.79|2133.79|2133.79|2133.76|2133.76|0
1749473940000|2025-06-09 12:59:00|2133.74|2133.74|2133.74|2133.74|2133.74|2133.74|2133.74|2133.74|0
1749473960000|2025-06-09 12:59:20|2133.71|2133.71|2133.83|2133.83|2133.83|2133.83|2133.65|2133.65|0
1749473970000|2025-06-09 12:59:30|2133.89|2133.89|2133.89|2133.89|2133.89|2133.89|2133.89|2133.89|0
1749473980000|2025-06-09 12:59:40|2133.83|2133.83|2133.83|2133.83|2133.83|2133.83|2133.83|2133.83|0
1749474000000|2025-06-09 13:00:00|2134.04|2134.04|2134.04|2134.04|2134.04|2134.04|2134.04|2134.04|0
1749474020000|2025-06-09 13:00:20|2134|2134|2134.22|2134.22|2134.31|2134.31|2134|2134|0
1749474030000|2025-06-09 13:00:30|2133.97|2133.97|2133.97|2133.97|2133.97|2133.97|2133.97|2133.97|0
1749474050000|2025-06-09 13:00:50|2134.07|2134.07|2134.07|2134.07|2134.07|2134.07|2134.07|2134.07|0
1749474060000|2025-06-09 13:01:00|2134.03|2134.03|2134.03|2134.03|2134.03|2134.03|2134.03|2134.03|0
1749474070000|2025-06-09 13:01:10|2134.01|2134.01|2134.01|2134.01|2134.01|2134.01|2134.01|2134.01|0
1749474150000|2025-06-09 13:02:30|2133.87|2133.87|2133.87|2133.87|2133.87|2133.87|2133.87|2133.87|0
1749474170000|2025-06-09 13:02:50|2133.84|2133.84|2133.75|2133.75|2133.84|2133.84|2133.75|2133.75|0
1749474180000|2025-06-09 13:03:00|2133.72|2133.72|2133.75|2133.75|2133.78|2133.78|2133.72|2133.72|0
1749474190000|2025-06-09 13:03:10|2133.78|2133.78|2133.81|2133.81|2133.81|2133.81|2133.78|2133.78|0
1749474240000|2025-06-09 13:04:00|2133.74|2133.74|2133.74|2133.74|2133.74|2133.74|2133.74|2133.74|0
1749474250000|2025-06-09 13:04:10|2133.68|2133.68|2133.74|2133.74|2133.77|2133.77|2133.68|2133.68|0
1749474260000|2025-06-09 13:04:20|2133.98|2133.98|2134.05|2134.05|2134.05|2134.05|2133.98|2133.98|0
1749474270000|2025-06-09 13:04:30|2134.1|2134.1|2134.1|2134.1|2134.1|2134.1|2134.1|2134.1|0
1749474290000|2025-06-09 13:04:50|2134.04|2134.04|2134.04|2134.04|2134.04|2134.04|2134.04|2134.04|0
1749474350000|2025-06-09 13:05:50|2133.91|2133.91|2133.91|2133.91|2133.91|2133.91|2133.91|2133.91|0
1749474370000|2025-06-09 13:06:10|2134.28|2134.28|2134.33|2134.33|2134.33|2134.33|2134.28|2134.28|0
1749474430000|2025-06-09 13:07:10|2134.42|2134.42|2134.39|2134.39|2134.42|2134.42|2134.39|2134.39|0
1749474440000|2025-06-09 13:07:20|2134.33|2134.33|2134.33|2134.33|2134.33|2134.33|2134.33|2134.33|0
1749474450000|2025-06-09 13:07:30|2134.21|2134.21|2134.21|2134.21|2134.21|2134.21|2134.21|2134.21|0
1749474470000|2025-06-09 13:07:50|2134.18|2134.18|2134.24|2134.24|2134.24|2134.24|2134.18|2134.18|0
1749474500000|2025-06-09 13:08:20|2134.37|2134.37|2134.71|2134.71|2134.71|2134.71|2134.37|2134.37|0
1749474520000|2025-06-09 13:08:40|2134.76|2134.76|2135.02|2135.02|2135.02|2135.02|2134.76|2134.76|0
1749474540000|2025-06-09 13:09:00|2135.11|2135.11|2135.11|2135.11|2135.11|2135.11|2135.11|2135.11|0
1749474560000|2025-06-09 13:09:20|2135.17|2135.17|2135.17|2135.17|2135.17|2135.17|2135.17|2135.17|0
1749474570000|2025-06-09 13:09:30|2135.12|2135.12|2135.12|2135.12|2135.15|2135.15|2135.12|2135.12|0
1749474580000|2025-06-09 13:09:40|2135.15|2135.15|2135.12|2135.12|2135.18|2135.18|2135.12|2135.12|0
1749474590000|2025-06-09 13:09:50|2135.18|2135.18|2135.15|2135.15|2135.18|2135.18|2135.15|2135.15|0
1749474600000|2025-06-09 13:10:00|2135.12|2135.12|2135.12|2135.12|2135.15|2135.15|2135.12|2135.12|0
1749474610000|2025-06-09 13:10:10|2135.16|2135.16|2135.16|2135.16|2135.16|2135.16|2135.16|2135.16|0
1749474620000|2025-06-09 13:10:20|2135.19|2135.19|2135.19|2135.19|2135.19|2135.19|2135.19|2135.19|0
1749474670000|2025-06-09 13:11:10|2135.16|2135.16|2135.11|2135.11|2135.16|2135.16|2135.11|2135.11|0
1749474760000|2025-06-09 13:12:40|2135.28|2135.28|2135.19|2135.19|2135.28|2135.28|2135.19|2135.19|0
1749474780000|2025-06-09 13:13:00|2135.22|2135.22|2135.19|2135.19|2135.22|2135.22|2135.19|2135.19|0
1749474790000|2025-06-09 13:13:10|2135.33|2135.33|2135.33|2135.33|2135.33|2135.33|2135.33|2135.33|0
1749474800000|2025-06-09 13:13:20|2135.57|2135.57|2135.57|2135.57|2135.57|2135.57|2135.57|2135.57|0
1749474810000|2025-06-09 13:13:30|2135.6|2135.6|2135.6|2135.6|2135.6|2135.6|2135.6|2135.6|0
1749474850000|2025-06-09 13:14:10|2135.57|2135.57|2135.6|2135.6|2135.6|2135.6|2135.57|2135.57|0
1749474890000|2025-06-09 13:14:50|2135.57|2135.57|2135.6|2135.6|2135.6|2135.6|2135.57|2135.57|0
1749474900000|2025-06-09 13:15:00|2135.54|2135.54|2135.57|2135.57|2135.57|2135.57|2135.54|2135.54|0
1749474920000|2025-06-09 13:15:20|2135.6|2135.6|2135.6|2135.6|2135.6|2135.6|2135.6|2135.6|0
1749474930000|2025-06-09 13:15:30|2135.51|2135.51|2135.51|2135.51|2135.51|2135.51|2135.51|2135.51|0
1749474940000|2025-06-09 13:15:40|2135.55|2135.55|2135.55|2135.55|2135.55|2135.55|2135.55|2135.55|0
1749474990000|2025-06-09 13:16:30|2135.64|2135.64|2135.64|2135.64|2135.64|2135.64|2135.64|2135.64|0
1749475000000|2025-06-09 13:16:40|2135.61|2135.61|2135.61|2135.61|2135.64|2135.64|2135.61|2135.61|0
1749475010000|2025-06-09 13:16:50|2135.64|2135.64|2135.4|2135.4|2135.67|2135.67|2135.4|2135.4|0
1749475020000|2025-06-09 13:17:00|2135.42|2135.42|2135.42|2135.42|2135.42|2135.42|2135.4|2135.4|0
1749475030000|2025-06-09 13:17:10|2135.45|2135.45|2135.45|2135.45|2135.45|2135.45|2135.45|2135.45|0
1749475040000|2025-06-09 13:17:20|2135.51|2135.51|2135.45|2135.45|2135.51|2135.51|2135.45|2135.45|0
1749475090000|2025-06-09 13:18:10|2135.41|2135.41|2135.41|2135.41|2135.41|2135.41|2135.41|2135.41|0
1749475160000|2025-06-09 13:19:20|2135.44|2135.44|2135.44|2135.44|2135.44|2135.44|2135.44|2135.44|0
1749475200000|2025-06-09 13:20:00|2135.34|2135.34|2135.34|2135.34|2135.4|2135.4|2135.34|2135.34|0
1749475230000|2025-06-09 13:20:30|2134.98|2134.98|2134.98|2134.98|2134.98|2134.98|2134.98|2134.98|0
1749475300000|2025-06-09 13:21:40|2134.89|2134.89|2134.89|2134.89|2134.89|2134.89|2134.89|2134.89|0
1749475310000|2025-06-09 13:21:50|2134.86|2134.86|2134.82|2134.82|2134.86|2134.86|2134.82|2134.82|0
1749475320000|2025-06-09 13:22:00|2134.91|2134.91|2134.91|2134.91|2134.91|2134.91|2134.91|2134.91|0
1749475330000|2025-06-09 13:22:10|2134.99|2134.99|2134.99|2134.99|2134.99|2134.99|2134.99|2134.99|0
1749475340000|2025-06-09 13:22:20|2135.16|2135.16|2135.19|2135.19|2135.19|2135.19|2135.16|2135.16|0
1749475350000|2025-06-09 13:22:30|2135.22|2135.22|2135.22|2135.22|2135.22|2135.22|2135.22|2135.22|0
1749475370000|2025-06-09 13:22:50|2135.16|2135.16|2135.16|2135.16|2135.16|2135.16|2135.16|2135.16|0
1749475380000|2025-06-09 13:23:00|2134.98|2134.98|2135.07|2135.07|2135.16|2135.16|2134.98|2134.98|0
1749475390000|2025-06-09 13:23:10|2134.9|2134.9|2134.9|2134.9|2134.9|2134.9|2134.9|2134.9|0
1749475400000|2025-06-09 13:23:20|2135.01|2135.01|2135.01|2135.01|2135.01|2135.01|2135.01|2135.01|0
1749475450000|2025-06-09 13:24:10|2135.11|2135.11|2135.11|2135.11|2135.11|2135.11|2135.11|2135.11|0
1749475470000|2025-06-09 13:24:30|2135.07|2135.07|2135.12|2135.12|2135.12|2135.12|2135.07|2135.07|0
1749475480000|2025-06-09 13:24:40|2135.18|2135.18|2135.23|2135.23|2135.32|2135.32|2135.18|2135.18|0
1749475490000|2025-06-09 13:24:50|2135.14|2135.14|2135.14|2135.14|2135.23|2135.23|2135.14|2135.14|0
1749475520000|2025-06-09 13:25:20|2135.07|2135.07|2135.07|2135.07|2135.07|2135.07|2135.07|2135.07|0
1749475550000|2025-06-09 13:25:50|2135.14|2135.14|2135.14|2135.14|2135.22|2135.22|2135.14|2135.14|0
1749475560000|2025-06-09 13:26:00|2135.18|2135.18|2135.18|2135.18|2135.18|2135.18|2135.18|2135.18|0
1749475580000|2025-06-09 13:26:20|2135.15|2135.15|2135.15|2135.15|2135.15|2135.15|2135.15|2135.15|0
1749475600000|2025-06-09 13:26:40|2135.2|2135.2|2135.2|2135.2|2135.2|2135.2|2135.2|2135.2|0
1749475620000|2025-06-09 13:27:00|2135.32|2135.32|2135.2|2135.2|2135.32|2135.32|2135.02|2135.02|0
1749475640000|2025-06-09 13:27:20|2135.17|2135.17|2135.24|2135.24|2135.24|2135.24|2135.17|2135.17|0
1749475650000|2025-06-09 13:27:30|2135.33|2135.33|2135.33|2135.33|2135.33|2135.33|2135.33|2135.33|0
1749475660000|2025-06-09 13:27:40|2135.2|2135.2|2135.2|2135.2|2135.2|2135.2|2135.2|2135.2|0
1749475670000|2025-06-09 13:27:50|2135.28|2135.28|2135.04|2135.04|2135.28|2135.28|2135.04|2135.04|0
1749475680000|2025-06-09 13:28:00|2135.1|2135.1|2135.19|2135.19|2135.19|2135.19|2135.1|2135.1|0
1749475710000|2025-06-09 13:28:30|2135.1|2135.1|2134.83|2134.83|2135.1|2135.1|2134.83|2134.83|0
1749475750000|2025-06-09 13:29:10|2134.61|2134.61|2134.69|2134.69|2134.69|2134.69|2134.59|2134.59|0
1749475810000|2025-06-09 13:30:10|2134.72|2134.72|2134.72|2134.72|2134.72|2134.72|2134.72|2134.72|0
1749475820000|2025-06-09 13:30:20|2134.63|2134.63|2134.63|2134.63|2134.63|2134.63|2134.63|2134.63|0
1749475830000|2025-06-09 13:30:30|2134.67|2134.67|2134.67|2134.67|2134.67|2134.67|2134.67|2134.67|0
1749475840000|2025-06-09 13:30:40|2134.51|2134.51|2134.51|2134.51|2134.51|2134.51|2134.51|2134.51|0
1749475870000|2025-06-09 13:31:10|2134.54|2134.54|2134.51|2134.51|2134.54|2134.54|2134.48|2134.48|0
1749475880000|2025-06-09 13:31:20|2134.54|2134.54|2134.54|2134.54|2134.54|2134.54|2134.54|2134.54|0
1749475890000|2025-06-09 13:31:30|2134.57|2134.57|2134.5|2134.5|2134.57|2134.57|2134.5|2134.5|0
1749475930000|2025-06-09 13:32:10|2134.55|2134.55|2134.55|2134.55|2134.55|2134.55|2134.55|2134.55|0
1749475960000|2025-06-09 13:32:40|2134.58|2134.58|2134.55|2134.55|2134.58|2134.58|2134.55|2134.55|0
1749475970000|2025-06-09 13:32:50|2134.62|2134.62|2134.55|2134.55|2134.62|2134.62|2134.55|2134.55|0
1749475990000|2025-06-09 13:33:10|2134.58|2134.58|2134.42|2134.42|2134.58|2134.58|2134.42|2134.42|0
1749476000000|2025-06-09 13:33:20|2134.48|2134.48|2134.48|2134.48|2134.48|2134.48|2134.48|2134.48|0
1749476010000|2025-06-09 13:33:30|2134.42|2134.42|2134.42|2134.42|2134.42|2134.42|2134.42|2134.42|0
1749476020000|2025-06-09 13:33:40|2134.45|2134.45|2134.66|2134.66|2134.66|2134.66|2134.45|2134.45|0
1749476050000|2025-06-09 13:34:10|2134.48|2134.48|2134.48|2134.48|2134.48|2134.48|2134.48|2134.48|0
1749476070000|2025-06-09 13:34:30|2134.61|2134.61|2134.61|2134.61|2134.61|2134.61|2134.61|2134.61|0
1749476100000|2025-06-09 13:35:00|2134.72|2134.72|2134.93|2134.93|2134.93|2134.93|2134.72|2134.72|0
1749476130000|2025-06-09 13:35:30|2135.3|2135.3|2135.25|2135.25|2135.3|2135.3|2135.25|2135.25|0
1749476140000|2025-06-09 13:35:40|2135.5|2135.5|2135.5|2135.5|2135.5|2135.5|2135.5|2135.5|0
1749476150000|2025-06-09 13:35:50|2135.59|2135.59|2135.94|2135.94|2135.94|2135.94|2135.59|2135.59|0
1749476160000|2025-06-09 13:36:00|2135.82|2135.82|2135.82|2135.82|2135.82|2135.82|2135.82|2135.82|0
1749476170000|2025-06-09 13:36:10|2135.88|2135.88|2135.88|2135.88|2135.88|2135.88|2135.88|2135.88|0
1749476180000|2025-06-09 13:36:20|2135.91|2135.91|2135.93|2135.93|2135.96|2135.96|2135.91|2135.91|0
1749476190000|2025-06-09 13:36:30|2136.03|2136.03|2135.97|2135.97|2136.03|2136.03|2135.97|2135.97|0
1749476290000|2025-06-09 13:38:10|2136|2136|2136|2136|2136|2136|2136|2136|0
1749476310000|2025-06-09 13:38:30|2136.03|2136.03|2136.03|2136.03|2136.03|2136.03|2136.03|2136.03|0
1749476320000|2025-06-09 13:38:40|2136|2136|2136|2136|2136|2136|2136|2136|0
1749476360000|2025-06-09 13:39:20|2136.09|2136.09|2136.09|2136.09|2136.09|2136.09|2136.09|2136.09|0
1749476400000|2025-06-09 13:40:00|2136.15|2136.15|2136.21|2136.21|2136.21|2136.21|2136.15|2136.15|0
1749476410000|2025-06-09 13:40:10|2136.33|2136.33|2136.27|2136.27|2136.49|2136.49|2136.24|2136.24|0
1749476430000|2025-06-09 13:40:30|2136.24|2136.24|2136.24|2136.24|2136.24|2136.24|2136.24|2136.24|0
1749476460000|2025-06-09 13:41:00|2136.29|2136.29|2136.24|2136.24|2136.29|2136.29|2136.24|2136.24|0
1749476500000|2025-06-09 13:41:40|2136.05|2136.05|2136.05|2136.05|2136.05|2136.05|2136.05|2136.05|0
1749476540000|2025-06-09 13:42:20|2135.72|2135.72|2135.72|2135.72|2135.72|2135.72|2135.72|2135.72|0
1749476550000|2025-06-09 13:42:30|2135.67|2135.67|2135.67|2135.67|2135.67|2135.67|2135.67|2135.67|0
1749476560000|2025-06-09 13:42:40|2135.72|2135.72|2135.67|2135.67|2135.72|2135.72|2135.67|2135.67|0
1749476580000|2025-06-09 13:43:00|2135.64|2135.64|2135.73|2135.73|2135.73|2135.73|2135.64|2135.64|0
1749476590000|2025-06-09 13:43:10|2135.64|2135.64|2135.61|2135.61|2135.64|2135.64|2135.61|2135.61|0
1749476620000|2025-06-09 13:43:40|2135.64|2135.64|2135.64|2135.64|2135.64|2135.64|2135.64|2135.64|0
1749476670000|2025-06-09 13:44:30|2135.69|2135.69|2135.69|2135.69|2135.69|2135.69|2135.69|2135.69|0
1749476690000|2025-06-09 13:44:50|2135.81|2135.81|2135.81|2135.81|2135.81|2135.81|2135.81|2135.81|0
1749476700000|2025-06-09 13:45:00|2135.98|2135.98|2136.07|2136.07|2136.07|2136.07|2135.98|2135.98|0
1749476760000|2025-06-09 13:46:00|2136.13|2136.13|2136.13|2136.13|2136.13|2136.13|2136.13|2136.13|0
1749476780000|2025-06-09 13:46:20|2136.2|2136.2|2136.2|2136.2|2136.2|2136.2|2136.2|2136.2|0
1749476850000|2025-06-09 13:47:30|2136.12|2136.12|2135.93|2135.93|2136.12|2136.12|2135.93|2135.93|0
1749476880000|2025-06-09 13:48:00|2135.96|2135.96|2135.96|2135.96|2135.96|2135.96|2135.96|2135.96|0
1749476890000|2025-06-09 13:48:10|2135.84|2135.84|2135.84|2135.84|2135.84|2135.84|2135.84|2135.84|0
1749476900000|2025-06-09 13:48:20|2135.87|2135.87|2135.9|2135.9|2135.9|2135.9|2135.87|2135.87|0
1749476940000|2025-06-09 13:49:00|2135.93|2135.93|2135.93|2135.93|2135.93|2135.93|2135.93|2135.93|0
1749476950000|2025-06-09 13:49:10|2135.74|2135.74|2135.74|2135.74|2135.74|2135.74|2135.74|2135.74|0
1749476980000|2025-06-09 13:49:40|2135.57|2135.57|2135.57|2135.57|2135.57|2135.57|2135.57|2135.57|0
1749477010000|2025-06-09 13:50:10|2135.55|2135.55|2135.52|2135.52|2135.55|2135.55|2135.52|2135.52|0
1749477020000|2025-06-09 13:50:20|2135.49|2135.49|2135.49|2135.49|2135.49|2135.49|2135.49|2135.49|0
1749477050000|2025-06-09 13:50:50|2135.53|2135.53|2135.53|2135.53|2135.53|2135.53|2135.53|2135.53|0
1749477070000|2025-06-09 13:51:10|2135.44|2135.44|2135.35|2135.35|2135.44|2135.44|2135.35|2135.35|0
1749477130000|2025-06-09 13:52:10|2135.45|2135.45|2135.34|2135.34|2135.45|2135.45|2135.34|2135.34|0
1749477180000|2025-06-09 13:53:00|2135.25|2135.25|2135.25|2135.25|2135.25|2135.25|2135.25|2135.25|0
1749477210000|2025-06-09 13:53:30|2135.21|2135.21|2135.21|2135.21|2135.21|2135.21|2135.21|2135.21|0
1749477220000|2025-06-09 13:53:40|2135.15|2135.15|2135.27|2135.27|2135.27|2135.27|2135.15|2135.15|0
1749477240000|2025-06-09 13:54:00|2135.36|2135.36|2135.36|2135.36|2135.36|2135.36|2135.36|2135.36|0
1749477280000|2025-06-09 13:54:40|2135.42|2135.42|2135.42|2135.42|2135.42|2135.42|2135.42|2135.42|0
1749477290000|2025-06-09 13:54:50|2135.39|2135.39|2135.39|2135.39|2135.39|2135.39|2135.39|2135.39|0
1749477310000|2025-06-09 13:55:10|2135.34|2135.34|2135.34|2135.34|2135.34|2135.34|2135.34|2135.34|0
1749477360000|2025-06-09 13:56:00|2135.46|2135.46|2135.46|2135.46|2135.46|2135.46|2135.46|2135.46|0
1749477410000|2025-06-09 13:56:50|2135.49|2135.49|2135.45|2135.45|2135.49|2135.49|2135.45|2135.45|0
1749477420000|2025-06-09 13:57:00|2135.57|2135.57|2135.57|2135.57|2135.57|2135.57|2135.57|2135.57|0
1749477430000|2025-06-09 13:57:10|2135.48|2135.48|2135.48|2135.48|2135.48|2135.48|2135.48|2135.48|0
1749477440000|2025-06-09 13:57:20|2135.42|2135.42|2135.39|2135.39|2135.42|2135.42|2135.39|2135.39|0
1749477460000|2025-06-09 13:57:40|2135.15|2135.15|2135.15|2135.15|2135.15|2135.15|2135.15|2135.15|0
1749477480000|2025-06-09 13:58:00|2135.24|2135.24|2135.24|2135.24|2135.24|2135.24|2135.24|2135.24|0
1749477490000|2025-06-09 13:58:10|2135.33|2135.33|2135.33|2135.33|2135.33|2135.33|2135.33|2135.33|0
1749477500000|2025-06-09 13:58:20|2135.42|2135.42|2135.42|2135.42|2135.42|2135.42|2135.42|2135.42|0
1749477510000|2025-06-09 13:58:30|2135.51|2135.51|2135.51|2135.51|2135.51|2135.51|2135.51|2135.51|0
1749477520000|2025-06-09 13:58:40|2135.6|2135.6|2135.6|2135.6|2135.6|2135.6|2135.6|2135.6|0
1749477540000|2025-06-09 13:59:00|2135.73|2135.73|2136.02|2136.02|2136.02|2136.02|2135.73|2135.73|0
1749477550000|2025-06-09 13:59:10|2135.93|2135.93|2135.93|2135.93|2135.93|2135.93|2135.93|2135.93|0
1749477560000|2025-06-09 13:59:20|2135.82|2135.82|2136.27|2136.27|2136.27|2136.27|2135.82|2135.82|0
1749477570000|2025-06-09 13:59:30|2136.52|2136.52|2137.34|2137.34|2137.34|2137.34|2136.52|2136.52|0
1749477580000|2025-06-09 13:59:40|2137.22|2137.22|2137.36|2137.36|2137.36|2137.36|2137.22|2137.22|0
1749477590000|2025-06-09 13:59:50|2137.45|2137.45|2137.45|2137.45|2137.45|2137.45|2137.45|2137.45|0
1749477600000|2025-06-09 14:00:00|2137.72|2137.72|2138.55|2138.55|2138.55|2138.55|2137.72|2137.72|0
1749477610000|2025-06-09 14:00:10|2138.46|2138.46|2138.46|2138.46|2138.46|2138.46|2138.46|2138.46|0
1749477630000|2025-06-09 14:00:30|2138.55|2138.55|2138.55|2138.55|2138.55|2138.55|2138.55|2138.55|0
1749477640000|2025-06-09 14:00:40|2138.45|2138.45|2138.45|2138.45|2138.45|2138.45|2138.45|2138.45|0
1749477650000|2025-06-09 14:00:50|2138.33|2138.33|2138.36|2138.36|2138.36|2138.36|2138.33|2138.33|0
1749477680000|2025-06-09 14:01:20|2138.32|2138.32|2138.32|2138.32|2138.32|2138.32|2138.23|2138.23|0
1749477700000|2025-06-09 14:01:40|2138.4|2138.4|2138.52|2138.52|2138.52|2138.52|2138.4|2138.4|0
1749477720000|2025-06-09 14:02:00|2138.58|2138.58|2138.58|2138.58|2138.58|2138.58|2138.49|2138.49|0
1749477730000|2025-06-09 14:02:10|2138.49|2138.49|2138.45|2138.45|2138.49|2138.49|2138.45|2138.45|0
1749477740000|2025-06-09 14:02:20|2138.57|2138.57|2138.62|2138.62|2138.62|2138.62|2138.42|2138.42|0
1749477750000|2025-06-09 14:02:30|2138.56|2138.56|2138.59|2138.59|2138.59|2138.59|2138.5|2138.5|0
1749477760000|2025-06-09 14:02:40|2138.52|2138.52|2138.52|2138.52|2138.52|2138.52|2138.52|2138.52|0
1749477830000|2025-06-09 14:03:50|2138.61|2138.61|2138.61|2138.61|2138.61|2138.61|2138.61|2138.61|0
1749477840000|2025-06-09 14:04:00|2138.58|2138.58|2138.58|2138.58|2138.58|2138.58|2138.58|2138.58|0
1749477850000|2025-06-09 14:04:10|2138.49|2138.49|2138.49|2138.49|2138.49|2138.49|2138.49|2138.49|0
1749477860000|2025-06-09 14:04:20|2138.67|2138.67|2138.67|2138.67|2138.67|2138.67|2138.67|2138.67|0
1749477900000|2025-06-09 14:05:00|2138.58|2138.58|2138.58|2138.58|2138.58|2138.58|2138.58|2138.58|0
1749477920000|2025-06-09 14:05:20|2138.53|2138.53|2138.53|2138.53|2138.53|2138.53|2138.53|2138.53|0
1749477930000|2025-06-09 14:05:30|2138.28|2138.28|2138.11|2138.11|2138.28|2138.28|2138.02|2138.02|0
1749477940000|2025-06-09 14:05:40|2137.93|2137.93|2137.9|2137.9|2137.93|2137.93|2137.9|2137.9|0
1749477950000|2025-06-09 14:05:50|2138.02|2138.02|2138.05|2138.05|2138.05|2138.05|2138.02|2138.02|0
1749477980000|2025-06-09 14:06:20|2138.02|2138.02|2138.02|2138.02|2138.02|2138.02|2138.02|2138.02|0
1749478020000|2025-06-09 14:07:00|2138.08|2138.08|2138.05|2138.05|2138.08|2138.08|2138.05|2138.05|0
1749478050000|2025-06-09 14:07:30|2138.08|2138.08|2138.08|2138.08|2138.08|2138.08|2138.08|2138.08|0
1749478060000|2025-06-09 14:07:40|2138.21|2138.21|2138.33|2138.33|2138.33|2138.33|2138.21|2138.21|0
1749478080000|2025-06-09 14:08:00|2138.23|2138.23|2138.23|2138.23|2138.23|2138.23|2138.23|2138.23|0
1749478120000|2025-06-09 14:08:40|2138.11|2138.11|2138.11|2138.11|2138.11|2138.11|2138.11|2138.11|0
1749478160000|2025-06-09 14:09:20|2138.01|2138.01|2138.01|2138.01|2138.01|2138.01|2138.01|2138.01|0
1749478170000|2025-06-09 14:09:30|2137.95|2137.95|2137.95|2137.95|2137.95|2137.95|2137.95|2137.95|0
1749478180000|2025-06-09 14:09:40|2137.71|2137.71|2137.47|2137.47|2137.71|2137.71|2137.47|2137.47|0
1749478190000|2025-06-09 14:09:50|2137.54|2137.54|2137.54|2137.54|2137.54|2137.54|2137.54|2137.54|0
1749478200000|2025-06-09 14:10:00|2137.57|2137.57|2137.78|2137.78|2137.81|2137.81|2137.57|2137.57|0
1749478210000|2025-06-09 14:10:10|2137.74|2137.74|2137.74|2137.74|2137.78|2137.78|2137.74|2137.74|0
1749478230000|2025-06-09 14:10:30|2137.68|2137.68|2137.68|2137.68|2137.68|2137.68|2137.68|2137.68|0
1749478240000|2025-06-09 14:10:40|2137.75|2137.75|2137.68|2137.68|2137.75|2137.75|2137.68|2137.68|0
1749478320000|2025-06-09 14:12:00|2137.77|2137.77|2137.81|2137.81|2137.81|2137.81|2137.66|2137.66|0
1749478350000|2025-06-09 14:12:30|2137.84|2137.84|2137.81|2137.81|2137.84|2137.84|2137.81|2137.81|0
1749478360000|2025-06-09 14:12:40|2137.71|2137.71|2137.66|2137.66|2137.71|2137.71|2137.66|2137.66|0
1749478370000|2025-06-09 14:12:50|2137.76|2137.76|2137.76|2137.76|2137.76|2137.76|2137.76|2137.76|0
1749478390000|2025-06-09 14:13:10|2137.68|2137.68|2137.6|2137.6|2137.68|2137.68|2137.6|2137.6|0
1749478400000|2025-06-09 14:13:20|2137.51|2137.51|2137.6|2137.6|2137.6|2137.6|2137.51|2137.51|0
1749478410000|2025-06-09 14:13:30|2137.5|2137.5|2137.34|2137.34|2137.5|2137.5|2137.34|2137.34|0
1749478450000|2025-06-09 14:14:10|2137.37|2137.37|2137.37|2137.37|2137.4|2137.4|2137.34|2137.34|0
1749478460000|2025-06-09 14:14:20|2137.34|2137.34|2137.37|2137.37|2137.4|2137.4|2137.34|2137.34|0
1749478490000|2025-06-09 14:14:50|2137.42|2137.42|2137.47|2137.47|2137.47|2137.47|2137.42|2137.42|0
1749478530000|2025-06-09 14:15:30|2137.44|2137.44|2137.44|2137.44|2137.44|2137.44|2137.44|2137.44|0
1749478560000|2025-06-09 14:16:00|2137.32|2137.32|2137.22|2137.22|2137.32|2137.32|2137.22|2137.22|0
1749478570000|2025-06-09 14:16:10|2137.32|2137.32|2137.32|2137.32|2137.32|2137.32|2137.32|2137.32|0
1749478580000|2025-06-09 14:16:20|2137.42|2137.42|2137.42|2137.42|2137.42|2137.42|2137.42|2137.42|0
1749478600000|2025-06-09 14:16:40|2137.32|2137.32|2137.32|2137.32|2137.32|2137.32|2137.32|2137.32|0
1749478620000|2025-06-09 14:17:00|2137.41|2137.41|2137.35|2137.35|2137.45|2137.45|2137.35|2137.35|0
1749478630000|2025-06-09 14:17:10|2137.28|2137.28|2137.2|2137.2|2137.28|2137.28|2137.2|2137.2|0
1749478640000|2025-06-09 14:17:20|2137.32|2137.32|2137.29|2137.29|2137.32|2137.32|2137.29|2137.29|0
1749478650000|2025-06-09 14:17:30|2137.36|2137.36|2137.36|2137.36|2137.39|2137.39|2137.36|2137.36|0
1749478660000|2025-06-09 14:17:40|2137.31|2137.31|2137.31|2137.31|2137.31|2137.31|2137.31|2137.31|0
1749478690000|2025-06-09 14:18:10|2137.24|2137.24|2137.24|2137.24|2137.24|2137.24|2137.24|2137.24|0
1749478700000|2025-06-09 14:18:20|2137.27|2137.27|2137.27|2137.27|2137.27|2137.27|2137.27|2137.27|0
1749478710000|2025-06-09 14:18:30|2137.3|2137.3|2137.36|2137.36|2137.39|2137.39|2137.3|2137.3|0
1749478740000|2025-06-09 14:19:00|2137.24|2137.24|2137.24|2137.24|2137.24|2137.24|2137.24|2137.24|0
1749478760000|2025-06-09 14:19:20|2137.2|2137.2|2137.2|2137.2|2137.2|2137.2|2137.2|2137.2|0
1749478780000|2025-06-09 14:19:40|2137.25|2137.25|2137.25|2137.25|2137.25|2137.25|2137.25|2137.25|0
1749478810000|2025-06-09 14:20:10|2137.22|2137.22|2137.3|2137.3|2137.3|2137.3|2137.22|2137.22|0
1749478830000|2025-06-09 14:20:30|2137.18|2137.18|2137.11|2137.11|2137.18|2137.18|2137.11|2137.11|0
1749478890000|2025-06-09 14:21:30|2137.24|2137.24|2137.24|2137.24|2137.24|2137.24|2137.24|2137.24|0
1749478910000|2025-06-09 14:21:50|2137.01|2137.01|2137.01|2137.01|2137.01|2137.01|2137.01|2137.01|0
1749478930000|2025-06-09 14:22:10|2136.97|2136.97|2136.97|2136.97|2136.97|2136.97|2136.97|2136.97|0
1749478980000|2025-06-09 14:23:00|2136.94|2136.94|2136.94|2136.94|2136.94|2136.94|2136.94|2136.94|0
1749479000000|2025-06-09 14:23:20|2136.88|2136.88|2136.88|2136.88|2136.88|2136.88|2136.88|2136.88|0
1749479020000|2025-06-09 14:23:40|2136.85|2136.85|2136.79|2136.79|2136.85|2136.85|2136.79|2136.79|0
1749479090000|2025-06-09 14:24:50|2136.82|2136.82|2136.82|2136.82|2136.82|2136.82|2136.82|2136.82|0
1749479100000|2025-06-09 14:25:00|2136.73|2136.73|2136.73|2136.73|2136.73|2136.73|2136.73|2136.73|0
1749479120000|2025-06-09 14:25:20|2136.76|2136.76|2136.76|2136.76|2136.76|2136.76|2136.68|2136.68|0
1749479170000|2025-06-09 14:26:10|2136.85|2136.85|2136.85|2136.85|2136.85|2136.85|2136.85|2136.85|0
1749479200000|2025-06-09 14:26:40|2136.59|2136.59|2135.89|2135.89|2136.59|2136.59|2135.77|2135.77|0
1749479210000|2025-06-09 14:26:50|2135.8|2135.8|2135.75|2135.75|2135.8|2135.8|2135.75|2135.75|0
1749479290000|2025-06-09 14:28:10|2135.92|2135.92|2135.92|2135.92|2135.92|2135.92|2135.92|2135.92|0
1749479330000|2025-06-09 14:28:50|2136.04|2136.04|2136.04|2136.04|2136.04|2136.04|2136.04|2136.04|0
1749479350000|2025-06-09 14:29:10|2136.1|2136.1|2136.1|2136.1|2136.13|2136.13|2136.1|2136.1|0
1749479360000|2025-06-09 14:29:20|2136.07|2136.07|2136.32|2136.32|2136.32|2136.32|2136.07|2136.07|0
1749479370000|2025-06-09 14:29:30|2136.41|2136.41|2136.32|2136.32|2136.41|2136.41|2136.32|2136.32|0
1749479380000|2025-06-09 14:29:40|2136.19|2136.19|2136.19|2136.19|2136.19|2136.19|2136.19|2136.19|0
1749479440000|2025-06-09 14:30:40|2136.32|2136.32|2136.32|2136.32|2136.32|2136.32|2136.32|2136.32|0
1749479470000|2025-06-09 14:31:10|2136.44|2136.44|2136.71|2136.71|2136.71|2136.71|2136.44|2136.44|0
1749479530000|2025-06-09 14:32:10|2136.62|2136.62|2136.62|2136.62|2136.62|2136.62|2136.62|2136.62|0
1749479540000|2025-06-09 14:32:20|2136.92|2136.92|2137.22|2137.22|2137.31|2137.31|2136.92|2136.92|0
1749479550000|2025-06-09 14:32:30|2136.97|2136.97|2136.85|2136.85|2136.97|2136.97|2136.85|2136.85|0
1749479650000|2025-06-09 14:34:10|2136.88|2136.88|2136.88|2136.88|2136.88|2136.88|2136.88|2136.88|0
1749479680000|2025-06-09 14:34:40|2136.8|2136.8|2136.8|2136.8|2136.8|2136.8|2136.8|2136.8|0
1749479690000|2025-06-09 14:34:50|2136.71|2136.71|2135.66|2135.66|2136.71|2136.71|2135.66|2135.66|0
1749479700000|2025-06-09 14:35:00|2135.54|2135.54|2135.54|2135.54|2135.54|2135.54|2135.54|2135.54|0
1749479710000|2025-06-09 14:35:10|2135.51|2135.51|2135.51|2135.51|2135.51|2135.51|2135.51|2135.51|0
1749479720000|2025-06-09 14:35:20|2135.42|2135.42|2135.42|2135.42|2135.42|2135.42|2135.42|2135.42|0
1749479730000|2025-06-09 14:35:30|2135.38|2135.38|2135.29|2135.29|2135.38|2135.38|2135.29|2135.29|0
1749479760000|2025-06-09 14:36:00|2135.16|2135.16|2135.16|2135.16|2135.16|2135.16|2135.16|2135.16|0
1749479830000|2025-06-09 14:37:10|2135.1|2135.1|2135.22|2135.22|2135.22|2135.22|2135.1|2135.1|0
1749479850000|2025-06-09 14:37:30|2135.09|2135.09|2134.92|2134.92|2135.09|2135.09|2134.92|2134.92|0
1749479880000|2025-06-09 14:38:00|2135.04|2135.04|2135.04|2135.04|2135.04|2135.04|2135.04|2135.04|0
1749479890000|2025-06-09 14:38:10|2135.85|2135.85|2135.98|2135.98|2135.98|2135.98|2135.85|2135.85|0
1749479940000|2025-06-09 14:39:00|2135.88|2135.88|2135.94|2135.94|2135.94|2135.94|2135.83|2135.83|0
1749480030000|2025-06-09 14:40:30|2135.82|2135.82|2135.82|2135.82|2135.82|2135.82|2135.82|2135.82|0
1749480080000|2025-06-09 14:41:20|2135.94|2135.94|2135.94|2135.94|2135.94|2135.94|2135.94|2135.94|0
1749480090000|2025-06-09 14:41:30|2136.06|2136.06|2136.06|2136.06|2136.06|2136.06|2136.06|2136.06|0
1749480100000|2025-06-09 14:41:40|2136.6|2136.6|2136.6|2136.6|2136.6|2136.6|2136.6|2136.6|0
1749480110000|2025-06-09 14:41:50|2136.72|2136.72|2136.8|2136.8|2136.8|2136.8|2136.72|2136.72|0
1749480120000|2025-06-09 14:42:00|2136.9|2136.9|2137.15|2137.15|2137.27|2137.27|2136.9|2136.9|0
1749480130000|2025-06-09 14:42:10|2137.03|2137.03|2137.03|2137.03|2137.03|2137.03|2137.03|2137.03|0
1749480140000|2025-06-09 14:42:20|2137.06|2137.06|2137.24|2137.24|2137.24|2137.24|2137.06|2137.06|0
1749480150000|2025-06-09 14:42:30|2137.21|2137.21|2137.2|2137.2|2137.21|2137.21|2137.11|2137.11|0
1749480160000|2025-06-09 14:42:40|2137.56|2137.56|2137.59|2137.59|2137.62|2137.62|2137.53|2137.53|0
1749480170000|2025-06-09 14:42:50|2137.66|2137.66|2137.66|2137.66|2137.66|2137.66|2137.66|2137.66|0
1749480180000|2025-06-09 14:43:00|2137.54|2137.54|2137.54|2137.54|2137.54|2137.54|2137.54|2137.54|0
1749480190000|2025-06-09 14:43:10|2137.6|2137.6|2137.6|2137.6|2137.6|2137.6|2137.6|2137.6|0
1749480200000|2025-06-09 14:43:20|2137.69|2137.69|2137.8|2137.8|2137.8|2137.8|2137.69|2137.69|0
1749480210000|2025-06-09 14:43:30|2137.88|2137.88|2137.95|2137.95|2137.95|2137.95|2137.88|2137.88|0
1749480230000|2025-06-09 14:43:50|2138.13|2138.13|2138.13|2138.13|2138.13|2138.13|2138.13|2138.13|0
1749480240000|2025-06-09 14:44:00|2138.01|2138.01|2138.01|2138.01|2138.01|2138.01|2138.01|2138.01|0
1749480260000|2025-06-09 14:44:20|2138.06|2138.06|2138.06|2138.06|2138.06|2138.06|2138.06|2138.06|0
1749480290000|2025-06-09 14:44:50|2138.09|2138.09|2138.09|2138.09|2138.09|2138.09|2138.09|2138.09|0
1749480300000|2025-06-09 14:45:00|2138.12|2138.12|2138.12|2138.12|2138.12|2138.12|2138.12|2138.12|0
1749480310000|2025-06-09 14:45:10|2138.14|2138.14|2138.11|2138.11|2138.21|2138.21|2138.09|2138.09|0
1749480340000|2025-06-09 14:45:40|2138.05|2138.05|2138.11|2138.11|2138.11|2138.11|2138.05|2138.05|0
1749480370000|2025-06-09 14:46:10|2138.21|2138.21|2138.21|2138.21|2138.21|2138.21|2138.21|2138.21|0
1749480380000|2025-06-09 14:46:20|2138.03|2138.03|2138.03|2138.03|2138.03|2138.03|2138.03|2138.03|0
1749480390000|2025-06-09 14:46:30|2137.94|2137.94|2137.94|2137.94|2137.94|2137.94|2137.94|2137.94|0
1749480410000|2025-06-09 14:46:50|2137.98|2137.98|2137.98|2137.98|2137.98|2137.98|2137.98|2137.98|0
1749480420000|2025-06-09 14:47:00|2137.92|2137.92|2137.92|2137.92|2137.92|2137.92|2137.92|2137.92|0
1749480440000|2025-06-09 14:47:20|2137.97|2137.97|2137.11|2137.11|2137.97|2137.97|2137.11|2137.11|0
1749480450000|2025-06-09 14:47:30|2137.2|2137.2|2137.2|2137.2|2137.2|2137.2|2137.2|2137.2|0
1749480460000|2025-06-09 14:47:40|2137.29|2137.29|2137.29|2137.29|2137.29|2137.29|2137.29|2137.29|0
1749480480000|2025-06-09 14:48:00|2137.41|2137.41|2137.41|2137.41|2137.41|2137.41|2137.41|2137.41|0
1749480490000|2025-06-09 14:48:10|2137.54|2137.54|2137.54|2137.54|2137.54|2137.54|2137.54|2137.54|0
1749480520000|2025-06-09 14:48:40|2137.48|2137.48|2137.44|2137.44|2137.48|2137.48|2137.44|2137.44|0
1749480550000|2025-06-09 14:49:10|2137.51|2137.51|2137.51|2137.51|2137.51|2137.51|2137.51|2137.51|0
1749480570000|2025-06-09 14:49:30|2137.54|2137.54|2137.54|2137.54|2137.54|2137.54|2137.54|2137.54|0
1749480590000|2025-06-09 14:49:50|2137.66|2137.66|2138.22|2138.22|2138.22|2138.22|2137.66|2137.66|0
1749480600000|2025-06-09 14:50:00|2138.47|2138.47|2138.72|2138.72|2138.81|2138.81|2138.47|2138.47|0
1749480610000|2025-06-09 14:50:10|2138.81|2138.81|2139.48|2139.48|2139.48|2139.48|2138.81|2138.81|0
1749480620000|2025-06-09 14:50:20|2139.54|2139.54|2139.54|2139.54|2139.54|2139.54|2139.54|2139.54|0
1749480640000|2025-06-09 14:50:40|2139.6|2139.6|2139.55|2139.55|2139.6|2139.6|2139.55|2139.55|0
1749480660000|2025-06-09 14:51:00|2139.46|2139.46|2139.46|2139.46|2139.46|2139.46|2139.46|2139.46|0
1749480670000|2025-06-09 14:51:10|2139.56|2139.56|2139.6|2139.6|2139.6|2139.6|2139.56|2139.56|0
1749480680000|2025-06-09 14:51:20|2139.48|2139.48|2139.48|2139.48|2139.48|2139.48|2139.48|2139.48|0
1749480700000|2025-06-09 14:51:40|2139.57|2139.57|2139.57|2139.57|2139.57|2139.57|2139.57|2139.57|0
1749480730000|2025-06-09 14:52:10|2139.48|2139.48|2139.48|2139.48|2139.48|2139.48|2139.48|2139.48|0
1749480800000|2025-06-09 14:53:20|2139.45|2139.45|2139.45|2139.45|2139.45|2139.45|2139.45|2139.45|0
1749480830000|2025-06-09 14:53:50|2139.5|2139.5|2139.5|2139.5|2139.5|2139.5|2139.46|2139.46|0
1749480850000|2025-06-09 14:54:10|2139.62|2139.62|2139.62|2139.62|2139.62|2139.62|2139.62|2139.62|0
1749480880000|2025-06-09 14:54:40|2139.7|2139.7|2139.7|2139.7|2139.7|2139.7|2139.7|2139.7|0
1749480890000|2025-06-09 14:54:50|2139.62|2139.62|2139.62|2139.62|2139.62|2139.62|2139.62|2139.62|0
1749480920000|2025-06-09 14:55:20|2139.53|2139.53|2139.53|2139.53|2139.53|2139.53|2139.53|2139.53|0
1749480930000|2025-06-09 14:55:30|2139.62|2139.62|2139.37|2139.37|2139.62|2139.62|2139.37|2139.37|0
1749480950000|2025-06-09 14:55:50|2139.33|2139.33|2139.19|2139.19|2139.33|2139.33|2139.19|2139.19|0
1749480960000|2025-06-09 14:56:00|2139.37|2139.37|2139.37|2139.37|2139.37|2139.37|2139.37|2139.37|0
1749480970000|2025-06-09 14:56:10|2139.54|2139.54|2139.54|2139.54|2139.54|2139.54|2139.54|2139.54|0
1749480980000|2025-06-09 14:56:20|2139.59|2139.59|2139.59|2139.59|2139.59|2139.59|2139.59|2139.59|0
1749480990000|2025-06-09 14:56:30|2139.54|2139.54|2139.41|2139.41|2139.54|2139.54|2139.41|2139.41|0
1749481060000|2025-06-09 14:57:40|2139.5|2139.5|2139.5|2139.5|2139.5|2139.5|2139.5|2139.5|0
1749481070000|2025-06-09 14:57:50|2139.47|2139.47|2139.47|2139.47|2139.47|2139.47|2139.47|2139.47|0
1749481080000|2025-06-09 14:58:00|2139.38|2139.38|2139.38|2139.38|2139.38|2139.38|2139.38|2139.38|0
1749481100000|2025-06-09 14:58:20|2139.16|2139.16|2139.16|2139.16|2139.16|2139.16|2139.16|2139.16|0
1749481130000|2025-06-09 14:58:50|2138.67|2138.67|2138.67|2138.67|2138.67|2138.67|2138.67|2138.67|0
1749481140000|2025-06-09 14:59:00|2138.76|2138.76|2138.76|2138.76|2138.76|2138.76|2138.76|2138.76|0
1749481150000|2025-06-09 14:59:10|2138.72|2138.72|2138.72|2138.72|2138.72|2138.72|2138.72|2138.72|0
1749481190000|2025-06-09 14:59:50|2138.69|2138.69|2138.69|2138.69|2138.69|2138.69|2138.69|2138.69|0
1749481200000|2025-06-09 15:00:00|2138.73|2138.73|2138.73|2138.73|2138.73|2138.73|2138.73|2138.73|0
1749481210000|2025-06-09 15:00:10|2138.66|2138.66|2138.7|2138.7|2138.7|2138.7|2138.66|2138.66|0
1749481220000|2025-06-09 15:00:20|2138.82|2138.82|2138.76|2138.76|2138.82|2138.82|2138.76|2138.76|0
1749481230000|2025-06-09 15:00:30|2138.81|2138.81|2139.03|2139.03|2139.03|2139.03|2138.81|2138.81|0
1749481240000|2025-06-09 15:00:40|2138.93|2138.93|2138.98|2138.98|2138.98|2138.98|2138.93|2138.93|0
1749481250000|2025-06-09 15:00:50|2139.01|2139.01|2139.01|2139.01|2139.1|2139.1|2139.01|2139.01|0
1749481270000|2025-06-09 15:01:10|2138.89|2138.89|2138.89|2138.89|2138.89|2138.89|2138.89|2138.89|0
1749481330000|2025-06-09 15:02:10|2138.86|2138.86|2138.83|2138.83|2138.86|2138.86|2138.83|2138.83|0
1749481380000|2025-06-09 15:03:00|2138.72|2138.72|2138.67|2138.67|2138.72|2138.72|2138.67|2138.67|0
1749481390000|2025-06-09 15:03:10|2138.62|2138.62|2137.84|2137.84|2138.62|2138.62|2137.84|2137.84|0
1749481400000|2025-06-09 15:03:20|2137.69|2137.69|2137.57|2137.57|2137.69|2137.69|2137.57|2137.57|0
1749481410000|2025-06-09 15:03:30|2137.7|2137.7|2137.7|2137.7|2137.7|2137.7|2137.7|2137.7|0
1749481420000|2025-06-09 15:03:40|2137.61|2137.61|2137.61|2137.61|2137.61|2137.61|2137.61|2137.61|0
1749481430000|2025-06-09 15:03:50|2137.73|2137.73|2137.73|2137.73|2137.73|2137.73|2137.73|2137.73|0
1749481460000|2025-06-09 15:04:20|2137.78|2137.78|2137.85|2137.85|2138.02|2138.02|2137.78|2137.78|0
1749481470000|2025-06-09 15:04:30|2137.73|2137.73|2137.73|2137.73|2137.73|2137.73|2137.73|2137.73|0
1749481500000|2025-06-09 15:05:00|2137.9|2137.9|2137.9|2137.9|2137.9|2137.9|2137.9|2137.9|0
1749481510000|2025-06-09 15:05:10|2137.96|2137.96|2137.96|2137.96|2137.96|2137.96|2137.96|2137.96|0
1749481520000|2025-06-09 15:05:20|2137.89|2137.89|2137.89|2137.89|2137.89|2137.89|2137.89|2137.89|0
1749481560000|2025-06-09 15:06:00|2138.01|2138.01|2138.01|2138.01|2138.01|2138.01|2138.01|2138.01|0
1749481590000|2025-06-09 15:06:30|2137.98|2137.98|2138.01|2138.01|2138.01|2138.01|2137.98|2137.98|0
1749481660000|2025-06-09 15:07:40|2137.75|2137.75|2137.75|2137.75|2137.75|2137.75|2137.75|2137.75|0
1749481690000|2025-06-09 15:08:10|2137.84|2137.84|2137.84|2137.84|2137.84|2137.84|2137.84|2137.84|0
1749481700000|2025-06-09 15:08:20|2137.9|2137.9|2137.9|2137.9|2137.9|2137.9|2137.75|2137.75|0
1749481710000|2025-06-09 15:08:30|2137.65|2137.65|2137.82|2137.82|2137.82|2137.82|2137.65|2137.65|0
1749481750000|2025-06-09 15:09:10|2137.77|2137.77|2137.77|2137.77|2137.77|2137.77|2137.77|2137.77|0
1749481770000|2025-06-09 15:09:30|2137.61|2137.61|2137.56|2137.56|2137.61|2137.61|2137.56|2137.56|0
1749481800000|2025-06-09 15:10:00|2137.61|2137.61|2137.49|2137.49|2137.61|2137.61|2137.49|2137.49|0
1749481850000|2025-06-09 15:10:50|2137.4|2137.4|2137.34|2137.34|2137.4|2137.4|2137.34|2137.34|0
1749481890000|2025-06-09 15:11:30|2137.22|2137.22|2137.22|2137.22|2137.22|2137.22|2137.22|2137.22|0
1749481900000|2025-06-09 15:11:40|2137.32|2137.32|2137.32|2137.32|2137.32|2137.32|2137.32|2137.32|0
1749481910000|2025-06-09 15:11:50|2137.28|2137.28|2137.25|2137.25|2137.28|2137.28|2137.25|2137.25|0
1749481920000|2025-06-09 15:12:00|2137.2|2137.2|2137.2|2137.2|2137.2|2137.2|2137.2|2137.2|0
1749481930000|2025-06-09 15:12:10|2137.32|2137.32|2137.32|2137.32|2137.32|2137.32|2137.32|2137.32|0
1749481950000|2025-06-09 15:12:30|2137.44|2137.44|2137.56|2137.56|2137.68|2137.68|2137.44|2137.44|0
1749481960000|2025-06-09 15:12:40|2137.47|2137.47|2137.52|2137.52|2137.52|2137.52|2137.47|2137.47|0
1749481970000|2025-06-09 15:12:50|2137.61|2137.61|2137.61|2137.61|2137.61|2137.61|2137.61|2137.61|0
1749481990000|2025-06-09 15:13:10|2137.98|2137.98|2137.95|2137.95|2138.07|2138.07|2137.95|2137.95|0
1749482000000|2025-06-09 15:13:20|2137.92|2137.92|2137.9|2137.9|2138.03|2138.03|2137.9|2137.9|0
1749482010000|2025-06-09 15:13:30|2138.15|2138.15|2138.2|2138.2|2138.2|2138.2|2138.15|2138.15|0
1749482030000|2025-06-09 15:13:50|2138.13|2138.13|2138.13|2138.13|2138.13|2138.13|2138.13|2138.13|0
1749482040000|2025-06-09 15:14:00|2138.03|2138.03|2138.03|2138.03|2138.03|2138.03|2138.03|2138.03|0
1749482050000|2025-06-09 15:14:10|2138.06|2138.06|2137.99|2137.99|2138.06|2138.06|2137.99|2137.99|0
1749482060000|2025-06-09 15:14:20|2138.17|2138.17|2138.89|2138.89|2138.89|2138.89|2138.17|2138.17|0
1749482070000|2025-06-09 15:14:30|2138.94|2138.94|2138.9|2138.9|2138.94|2138.94|2138.9|2138.9|0
1749482080000|2025-06-09 15:14:40|2138.93|2138.93|2138.57|2138.57|2138.93|2138.93|2138.57|2138.57|0
1749482100000|2025-06-09 15:15:00|2138.61|2138.61|2138.74|2138.74|2138.74|2138.74|2138.61|2138.61|0
1749482110000|2025-06-09 15:15:10|2138.77|2138.77|2138.74|2138.74|2138.77|2138.77|2138.74|2138.74|0
1749482120000|2025-06-09 15:15:20|2138.65|2138.65|2138.65|2138.65|2138.65|2138.65|2138.65|2138.65|0
1749482130000|2025-06-09 15:15:30|2138.74|2138.74|2138.79|2138.79|2138.79|2138.79|2138.74|2138.74|0
1749482140000|2025-06-09 15:15:40|2138.72|2138.72|2138.72|2138.72|2138.72|2138.72|2138.72|2138.72|0
1749482150000|2025-06-09 15:15:50|2138.69|2138.69|2138.72|2138.72|2138.72|2138.72|2138.69|2138.69|0
1749482160000|2025-06-09 15:16:00|2138.48|2138.48|2138.48|2138.48|2138.51|2138.51|2138.48|2138.48|0
1749482170000|2025-06-09 15:16:10|2138.43|2138.43|2138.43|2138.43|2138.43|2138.43|2138.43|2138.43|0
1749482180000|2025-06-09 15:16:20|2138.55|2138.55|2138.55|2138.55|2138.55|2138.55|2138.55|2138.55|0
1749482190000|2025-06-09 15:16:30|2138.64|2138.64|2138.64|2138.64|2138.64|2138.64|2138.64|2138.64|0
1749482200000|2025-06-09 15:16:40|2138.61|2138.61|2138.56|2138.56|2138.61|2138.61|2138.48|2138.48|0
1749482210000|2025-06-09 15:16:50|2138.63|2138.63|2138.63|2138.63|2138.63|2138.63|2138.63|2138.63|0
1749482220000|2025-06-09 15:17:00|2138.59|2138.59|2138.59|2138.59|2138.59|2138.59|2138.59|2138.59|0
1749482270000|2025-06-09 15:17:50|2138.66|2138.66|2138.66|2138.66|2138.66|2138.66|2138.66|2138.66|0
1749482290000|2025-06-09 15:18:10|2138.54|2138.54|2138.54|2138.54|2138.54|2138.54|2138.54|2138.54|0
1749482320000|2025-06-09 15:18:40|2138.6|2138.6|2138.6|2138.6|2138.6|2138.6|2138.6|2138.6|0
1749482340000|2025-06-09 15:19:00|2138.35|2138.35|2138.35|2138.35|2138.35|2138.35|2138.35|2138.35|0
1749482360000|2025-06-09 15:19:20|2138.26|2138.26|2138.26|2138.26|2138.26|2138.26|2138.26|2138.26|0
1749482380000|2025-06-09 15:19:40|2138.3|2138.3|2138.39|2138.39|2138.39|2138.39|2138.3|2138.3|0
1749482390000|2025-06-09 15:19:50|2138.3|2138.3|2138.05|2138.05|2138.3|2138.3|2138.05|2138.05|0
1749482400000|2025-06-09 15:20:00|2138.11|2138.11|2138.23|2138.23|2138.23|2138.23|2138.11|2138.11|0
1749482410000|2025-06-09 15:20:10|2138.32|2138.32|2138.32|2138.32|2138.32|2138.32|2138.32|2138.32|0
1749482420000|2025-06-09 15:20:20|2138.29|2138.29|2138.23|2138.23|2138.29|2138.29|2138.23|2138.23|0
1749482430000|2025-06-09 15:20:30|2138.36|2138.36|2138.36|2138.36|2138.36|2138.36|2138.36|2138.36|0
1749482450000|2025-06-09 15:20:50|2138.41|2138.41|2138.41|2138.41|2138.41|2138.41|2138.41|2138.41|0
1749482460000|2025-06-09 15:21:00|2138.31|2138.31|2138.31|2138.31|2138.31|2138.31|2138.31|2138.31|0
1749482500000|2025-06-09 15:21:40|2138.34|2138.34|2138.31|2138.31|2138.34|2138.34|2138.31|2138.31|0
1749482520000|2025-06-09 15:22:00|2138.22|2138.22|2138.22|2138.22|2138.22|2138.22|2138.22|2138.22|0
1749482540000|2025-06-09 15:22:20|2138.33|2138.33|2138.33|2138.33|2138.33|2138.33|2138.33|2138.33|0
1749482550000|2025-06-09 15:22:30|2138.24|2138.24|2138.33|2138.33|2138.33|2138.33|2138.24|2138.24|0
1749482560000|2025-06-09 15:22:40|2138.42|2138.42|2138.47|2138.47|2138.47|2138.47|2138.42|2138.42|0
1749482580000|2025-06-09 15:23:00|2138.52|2138.52|2138.52|2138.52|2138.52|2138.52|2138.52|2138.52|0
1749482590000|2025-06-09 15:23:10|2138.47|2138.47|2138.47|2138.47|2138.47|2138.47|2138.47|2138.47|0
1749482600000|2025-06-09 15:23:20|2138.64|2138.64|2138.64|2138.64|2138.64|2138.64|2138.64|2138.64|0
1749482620000|2025-06-09 15:23:40|2138.51|2138.51|2138.39|2138.39|2138.51|2138.51|2138.39|2138.39|0
1749482670000|2025-06-09 15:24:30|2138.64|2138.64|2138.64|2138.64|2138.64|2138.64|2138.58|2138.58|0
1749482680000|2025-06-09 15:24:40|2138.51|2138.51|2138.48|2138.48|2138.51|2138.51|2138.48|2138.48|0
1749482690000|2025-06-09 15:24:50|2138.6|2138.6|2138.6|2138.6|2138.6|2138.6|2138.6|2138.6|0
1749482700000|2025-06-09 15:25:00|2138.7|2138.7|2138.7|2138.7|2138.7|2138.7|2138.7|2138.7|0
1749482710000|2025-06-09 15:25:10|2138.65|2138.65|2138.65|2138.65|2138.65|2138.65|2138.65|2138.65|0
1749482720000|2025-06-09 15:25:20|2138.88|2138.88|2138.88|2138.88|2138.88|2138.88|2138.88|2138.88|0
1749482740000|2025-06-09 15:25:40|2139.01|2139.01|2139.1|2139.1|2139.1|2139.1|2139.01|2139.01|0
1749482750000|2025-06-09 15:25:50|2139.18|2139.18|2139.18|2139.18|2139.18|2139.18|2139.18|2139.18|0
1749482780000|2025-06-09 15:26:20|2139.11|2139.11|2139.25|2139.25|2139.25|2139.25|2139.11|2139.11|0
1749482790000|2025-06-09 15:26:30|2139.2|2139.2|2139.2|2139.2|2139.2|2139.2|2139.2|2139.2|0
1749482830000|2025-06-09 15:27:10|2139.26|2139.26|2139.26|2139.26|2139.26|2139.26|2139.26|2139.26|0
1749482850000|2025-06-09 15:27:30|2139.29|2139.29|2139.32|2139.32|2139.32|2139.32|2139.29|2139.29|0
1749482860000|2025-06-09 15:27:40|2139.23|2139.23|2139.23|2139.23|2139.23|2139.23|2139.23|2139.23|0
1749482870000|2025-06-09 15:27:50|2139.14|2139.14|2139.07|2139.07|2139.14|2139.14|2139.07|2139.07|0
1749482880000|2025-06-09 15:28:00|2139.12|2139.12|2139.03|2139.03|2139.12|2139.12|2139.03|2139.03|0
1749482890000|2025-06-09 15:28:10|2138.91|2138.91|2138.91|2138.91|2138.91|2138.91|2138.91|2138.91|0
1749482900000|2025-06-09 15:28:20|2138.94|2138.94|2138.94|2138.94|2138.94|2138.94|2138.94|2138.94|0
1749482920000|2025-06-09 15:28:40|2138.82|2138.82|2138.82|2138.82|2138.82|2138.82|2138.82|2138.82|0
1749482930000|2025-06-09 15:28:50|2138.73|2138.73|2138.73|2138.73|2138.73|2138.73|2138.73|2138.73|0
1749482950000|2025-06-09 15:29:10|2138.68|2138.68|2138.85|2138.85|2138.89|2138.89|2138.68|2138.68|0
1749482960000|2025-06-09 15:29:20|2138.9|2138.9|2138.81|2138.81|2138.9|2138.9|2138.81|2138.81|0
1749482970000|2025-06-09 15:29:30|2138.69|2138.69|2138.9|2138.9|2138.9|2138.9|2138.69|2138.69|0
1749482980000|2025-06-09 15:29:40|2138.98|2138.98|2139.11|2139.11|2139.11|2139.11|2138.98|2138.98|0
1749482990000|2025-06-09 15:29:50|2139.23|2139.23|2138.81|2138.81|2139.33|2139.33|2138.81|2138.81|0
1749539700000|2025-06-10 07:15:00|2151.06|2151.06|2152.16|2152.16|2152.16|2152.16|2151.06|2151.06|0
1749539710000|2025-06-10 07:15:10|2152.25|2152.25|2152.25|2152.25|2152.25|2152.25|2152.25|2152.25|0
1749539720000|2025-06-10 07:15:20|2152.28|2152.28|2152.09|2152.09|2152.28|2152.28|2152.09|2152.09|0
1749539760000|2025-06-10 07:16:00|2152.17|2152.17|2152.17|2152.17|2152.17|2152.17|2152.17|2152.17|0
1749539770000|2025-06-10 07:16:10|2152.59|2152.59|2152.66|2152.66|2152.66|2152.66|2152.59|2152.59|0
1749539780000|2025-06-10 07:16:20|2152.42|2152.42|2152.42|2152.42|2152.42|2152.42|2152.42|2152.42|0
1749539800000|2025-06-10 07:16:40|2152.32|2152.32|2152.18|2152.18|2152.32|2152.32|2152.18|2152.18|0
1749539810000|2025-06-10 07:16:50|2152.27|2152.27|2152.36|2152.36|2152.42|2152.42|2152.18|2152.18|0
1749539820000|2025-06-10 07:17:00|2152.18|2152.18|2152.18|2152.18|2152.18|2152.18|2152.18|2152.18|0
1749539830000|2025-06-10 07:17:10|2152.01|2152.01|2152.01|2152.01|2152.01|2152.01|2152.01|2152.01|0
1749539870000|2025-06-10 07:17:50|2151.42|2151.42|2151.06|2151.06|2151.42|2151.42|2151.06|2151.06|0
1749539880000|2025-06-10 07:18:00|2150.97|2150.97|2150.74|2150.74|2150.97|2150.97|2150.11|2150.11|0
1749539890000|2025-06-10 07:18:10|2150.57|2150.57|2150.7|2150.7|2150.91|2150.91|2150.57|2150.57|0
1749539910000|2025-06-10 07:18:30|2150.66|2150.66|2150.66|2150.66|2150.66|2150.66|2150.66|2150.66|0
1749539920000|2025-06-10 07:18:40|2150.93|2150.93|2150.93|2150.93|2150.93|2150.93|2150.93|2150.93|0
1749539930000|2025-06-10 07:18:50|2151.11|2151.11|2151.05|2151.05|2151.11|2151.11|2150.93|2150.93|0
1749539940000|2025-06-10 07:19:00|2151.15|2151.15|2152.2|2152.2|2152.2|2152.2|2151.15|2151.15|0
1749539950000|2025-06-10 07:19:10|2152.15|2152.15|2152.15|2152.15|2152.15|2152.15|2152.15|2152.15|0
1749539960000|2025-06-10 07:19:20|2152.01|2152.01|2152.13|2152.13|2152.13|2152.13|2152.01|2152.01|0
1749539970000|2025-06-10 07:19:30|2152.01|2152.01|2152.3|2152.3|2152.3|2152.3|2152.01|2152.01|0
1749539990000|2025-06-10 07:19:50|2152.57|2152.57|2152.87|2152.87|2153.06|2153.06|2152.57|2152.57|0
1749540000000|2025-06-10 07:20:00|2153.46|2153.46|2154.61|2154.61|2154.61|2154.61|2153.46|2153.46|0
1749540030000|2025-06-10 07:20:30|2154.68|2154.68|2154.82|2154.82|2154.82|2154.82|2154.68|2154.68|0
1749540050000|2025-06-10 07:20:50|2154.46|2154.46|2153.96|2153.96|2154.46|2154.46|2153.92|2153.92|0
1749540060000|2025-06-10 07:21:00|2154.01|2154.01|2153.66|2153.66|2154.01|2154.01|2153.37|2153.37|0
1749540070000|2025-06-10 07:21:10|2153.61|2153.61|2153.71|2153.71|2153.71|2153.71|2153.61|2153.61|0
1749540080000|2025-06-10 07:21:20|2153.8|2153.8|2153.8|2153.8|2153.8|2153.8|2153.8|2153.8|0
1749540090000|2025-06-10 07:21:30|2153.74|2153.74|2153.49|2153.49|2153.74|2153.74|2153.49|2153.49|0
1749540100000|2025-06-10 07:21:40|2153.13|2153.13|2153.03|2153.03|2153.22|2153.22|2152.91|2152.91|0
1749540110000|2025-06-10 07:21:50|2152.84|2152.84|2152.84|2152.84|2152.84|2152.84|2152.84|2152.84|0
1749540120000|2025-06-10 07:22:00|2152.59|2152.59|2152.59|2152.59|2152.59|2152.59|2152.59|2152.59|0
1749540170000|2025-06-10 07:22:50|2152.68|2152.68|2152.68|2152.68|2152.68|2152.68|2152.68|2152.68|0
1749540200000|2025-06-10 07:23:20|2152.58|2152.58|2152.68|2152.68|2152.68|2152.68|2152.58|2152.58|0
1749540230000|2025-06-10 07:23:50|2152.45|2152.45|2152.48|2152.48|2152.63|2152.63|2152.45|2152.45|0
1749540240000|2025-06-10 07:24:00|2152.34|2152.34|2152.28|2152.28|2152.34|2152.34|2152.28|2152.28|0
1749540260000|2025-06-10 07:24:20|2151.99|2151.99|2151.99|2151.99|2151.99|2151.99|2151.99|2151.99|0
1749540270000|2025-06-10 07:24:30|2151.93|2151.93|2151.93|2151.93|2151.93|2151.93|2151.93|2151.93|0
1749540280000|2025-06-10 07:24:40|2151.68|2151.68|2151.68|2151.68|2151.68|2151.68|2151.68|2151.68|0
1749540340000|2025-06-10 07:25:40|2151.67|2151.67|2151.58|2151.58|2151.67|2151.67|2151.58|2151.58|0
1749540370000|2025-06-10 07:26:10|2151.36|2151.36|2151.36|2151.36|2151.36|2151.36|2151.36|2151.36|0
1749540420000|2025-06-10 07:27:00|2151.45|2151.45|2151.47|2151.47|2151.57|2151.57|2151.4|2151.4|0
1749540460000|2025-06-10 07:27:40|2151.56|2151.56|2151.56|2151.56|2151.56|2151.56|2151.56|2151.56|0
1749540470000|2025-06-10 07:27:50|2151.42|2151.42|2151.37|2151.37|2151.42|2151.42|2151.37|2151.37|0
1749540480000|2025-06-10 07:28:00|2150.86|2150.86|2150.86|2150.86|2150.86|2150.86|2150.86|2150.86|0
1749540500000|2025-06-10 07:28:20|2150.77|2150.77|2151.15|2151.15|2151.15|2151.15|2150.77|2150.77|0
1749540510000|2025-06-10 07:28:30|2151.01|2151.01|2151.69|2151.69|2151.69|2151.69|2151.01|2151.01|0
1749540540000|2025-06-10 07:29:00|2151.54|2151.54|2151.35|2151.35|2151.54|2151.54|2151.35|2151.35|0
1749540550000|2025-06-10 07:29:10|2151.26|2151.26|2151.26|2151.26|2151.26|2151.26|2151.26|2151.26|0
1749540600000|2025-06-10 07:30:00|2151.07|2151.07|2150.88|2150.88|2151.07|2151.07|2150.88|2150.88|0
1749540620000|2025-06-10 07:30:20|2150.52|2150.52|2150.52|2150.52|2150.52|2150.52|2150.52|2150.52|0
1749540630000|2025-06-10 07:30:30|2150.88|2150.88|2150.48|2150.48|2150.88|2150.88|2150.48|2150.48|0
1749540650000|2025-06-10 07:30:50|2150.39|2150.39|2150.39|2150.39|2150.39|2150.39|2150.39|2150.39|0
1749540660000|2025-06-10 07:31:00|2150.48|2150.48|2150.48|2150.48|2150.48|2150.48|2150.48|2150.48|0
1749540680000|2025-06-10 07:31:20|2150.45|2150.45|2150.45|2150.45|2150.45|2150.45|2150.45|2150.45|0
1749540690000|2025-06-10 07:31:30|2150.28|2150.28|2150.28|2150.28|2150.28|2150.28|2150.28|2150.28|0
1749540700000|2025-06-10 07:31:40|2150.19|2150.19|2150.19|2150.19|2150.19|2150.19|2150.19|2150.19|0
1749540730000|2025-06-10 07:32:10|2150.28|2150.28|2150.28|2150.28|2150.28|2150.28|2150.28|2150.28|0
1749540740000|2025-06-10 07:32:20|2150.53|2150.53|2150.69|2150.69|2150.69|2150.69|2150.53|2150.53|0
1749540800000|2025-06-10 07:33:20|2150.78|2150.78|2150.78|2150.78|2150.78|2150.78|2150.78|2150.78|0
1749540810000|2025-06-10 07:33:30|2151.03|2151.03|2151.03|2151.03|2151.03|2151.03|2151.03|2151.03|0
1749540820000|2025-06-10 07:33:40|2151.4|2151.4|2152.25|2152.25|2152.25|2152.25|2151.4|2151.4|0
1749540840000|2025-06-10 07:34:00|2152.53|2152.53|2152.64|2152.64|2152.64|2152.64|2152.53|2152.53|0
1749540900000|2025-06-10 07:35:00|2152.51|2152.51|2152.51|2152.51|2152.51|2152.51|2152.51|2152.51|0
1749540920000|2025-06-10 07:35:20|2151.64|2151.64|2152.51|2152.51|2152.51|2152.51|2151.64|2151.64|0
1749540930000|2025-06-10 07:35:30|2152.7|2152.7|2152.7|2152.7|2152.7|2152.7|2152.7|2152.7|0
1749540940000|2025-06-10 07:35:40|2153.13|2153.13|2153.13|2153.13|2153.13|2153.13|2153.13|2153.13|0
1749540960000|2025-06-10 07:36:00|2153.38|2153.38|2153.45|2153.45|2153.45|2153.45|2153.38|2153.38|0
1749540970000|2025-06-10 07:36:10|2153.94|2153.94|2153.72|2153.72|2153.97|2153.97|2153.72|2153.72|0
1749540980000|2025-06-10 07:36:20|2153.84|2153.84|2153.93|2153.93|2153.94|2153.94|2153.84|2153.84|0
1749541000000|2025-06-10 07:36:40|2154.1|2154.1|2154.15|2154.15|2154.15|2154.15|2154.1|2154.1|0
1749541010000|2025-06-10 07:36:50|2154.33|2154.33|2154.33|2154.33|2154.33|2154.33|2154.33|2154.33|0
1749541020000|2025-06-10 07:37:00|2154.62|2154.62|2155.25|2155.25|2155.25|2155.25|2154.62|2154.62|0
1749541090000|2025-06-10 07:38:10|2155.01|2155.01|2154.96|2154.96|2155.01|2155.01|2154.96|2154.96|0
1749541110000|2025-06-10 07:38:30|2155.31|2155.31|2156.43|2156.43|2156.43|2156.43|2155.31|2155.31|0
1749541120000|2025-06-10 07:38:40|2156.33|2156.33|2157.44|2157.44|2157.95|2157.95|2156.33|2156.33|0
1749541130000|2025-06-10 07:38:50|2157.2|2157.2|2157.08|2157.08|2157.2|2157.2|2157.08|2157.08|0
1749541140000|2025-06-10 07:39:00|2157.26|2157.26|2157.65|2157.65|2157.65|2157.65|2157.06|2157.06|0
1749541150000|2025-06-10 07:39:10|2157.28|2157.28|2157.19|2157.19|2157.28|2157.28|2157.19|2157.19|0
1749541160000|2025-06-10 07:39:20|2157.03|2157.03|2157.39|2157.39|2157.39|2157.39|2157.03|2157.03|0
1749541220000|2025-06-10 07:40:20|2157.42|2157.42|2157.42|2157.42|2157.42|2157.42|2157.42|2157.42|0
1749541250000|2025-06-10 07:40:50|2157.66|2157.66|2157.84|2157.84|2157.84|2157.84|2157.66|2157.66|0
1749541260000|2025-06-10 07:41:00|2157.93|2157.93|2158.92|2158.92|2158.95|2158.95|2157.84|2157.84|0
1749541270000|2025-06-10 07:41:10|2158.87|2158.87|2158.87|2158.87|2158.92|2158.92|2158.87|2158.87|0
1749541280000|2025-06-10 07:41:20|2158.83|2158.83|2158.89|2158.89|2158.89|2158.89|2158.83|2158.83|0
1749541310000|2025-06-10 07:41:50|2158.93|2158.93|2158.93|2158.93|2158.93|2158.93|2158.93|2158.93|0
1749541320000|2025-06-10 07:42:00|2158.99|2158.99|2158.94|2158.94|2158.99|2158.99|2158.74|2158.74|0
1749541330000|2025-06-10 07:42:10|2158.89|2158.89|2158.89|2158.89|2158.89|2158.89|2158.89|2158.89|0
1749541350000|2025-06-10 07:42:30|2158.99|2158.99|2159.14|2159.14|2159.14|2159.14|2158.99|2158.99|0
1749541360000|2025-06-10 07:42:40|2159.23|2159.23|2159.28|2159.28|2159.28|2159.28|2159.23|2159.23|0
1749541370000|2025-06-10 07:42:50|2159.34|2159.34|2159.34|2159.34|2159.34|2159.34|2159.34|2159.34|0
1749541380000|2025-06-10 07:43:00|2159.5|2159.5|2159.5|2159.5|2159.5|2159.5|2159.5|2159.5|0
1749541400000|2025-06-10 07:43:20|2159.26|2159.26|2159.26|2159.26|2159.26|2159.26|2159.26|2159.26|0
1749541410000|2025-06-10 07:43:30|2159.21|2159.21|2159.26|2159.26|2159.26|2159.26|2159.21|2159.21|0
1749541420000|2025-06-10 07:43:40|2159.24|2159.24|2159.24|2159.24|2159.24|2159.24|2159.24|2159.24|0
1749541430000|2025-06-10 07:43:50|2159.62|2159.62|2159.62|2159.62|2159.62|2159.62|2159.62|2159.62|0
1749541440000|2025-06-10 07:44:00|2159.58|2159.58|2159.62|2159.62|2159.62|2159.62|2159.58|2159.58|0
1749541460000|2025-06-10 07:44:20|2159.58|2159.58|2159.58|2159.58|2159.58|2159.58|2159.58|2159.58|0
1749541470000|2025-06-10 07:44:30|2159.67|2159.67|2159.67|2159.67|2159.67|2159.67|2159.67|2159.67|0
1749541490000|2025-06-10 07:44:50|2159.62|2159.62|2159.71|2159.71|2159.71|2159.71|2159.62|2159.62|0
1749541500000|2025-06-10 07:45:00|2159.88|2159.88|2159.83|2159.83|2159.92|2159.92|2159.83|2159.83|0
1749541540000|2025-06-10 07:45:40|2160|2160|2160.59|2160.59|2160.59|2160.59|2160|2160|0
1749541560000|2025-06-10 07:46:00|2160.97|2160.97|2161.17|2161.17|2161.17|2161.17|2160.88|2160.88|0
1749541570000|2025-06-10 07:46:10|2161.07|2161.07|2161.19|2161.19|2161.19|2161.19|2161.07|2161.07|0
1749541580000|2025-06-10 07:46:20|2161.53|2161.53|2162.14|2162.14|2162.14|2162.14|2161.53|2161.53|0
1749541590000|2025-06-10 07:46:30|2162.56|2162.56|2164.6|2164.6|2164.6|2164.6|2162.56|2162.56|0
1749541600000|2025-06-10 07:46:40|2164.5|2164.5|2164.42|2164.42|2164.5|2164.5|2164.42|2164.42|0
1749541610000|2025-06-10 07:46:50|2164.69|2164.69|2164.86|2164.86|2164.86|2164.86|2164.69|2164.69|0
1749541630000|2025-06-10 07:47:10|2165.11|2165.11|2165.86|2165.86|2165.86|2165.86|2165.11|2165.11|0
1749541660000|2025-06-10 07:47:40|2166.1|2166.1|2166.1|2166.1|2166.1|2166.1|2166.1|2166.1|0
1749541670000|2025-06-10 07:47:50|2166.04|2166.04|2166.04|2166.04|2166.04|2166.04|2166.04|2166.04|0
1749541680000|2025-06-10 07:48:00|2166.22|2166.22|2166.17|2166.17|2166.22|2166.22|2166.17|2166.17|0
1749541690000|2025-06-10 07:48:10|2166.22|2166.22|2166.22|2166.22|2166.22|2166.22|2166.17|2166.17|0
1749541710000|2025-06-10 07:48:30|2166.13|2166.13|2166.13|2166.13|2166.13|2166.13|2166.13|2166.13|0
1749541720000|2025-06-10 07:48:40|2166.3|2166.3|2166.3|2166.3|2166.3|2166.3|2166.3|2166.3|0
1749541730000|2025-06-10 07:48:50|2166.23|2166.23|2166.06|2166.06|2166.23|2166.23|2166.06|2166.06|0
1749541750000|2025-06-10 07:49:10|2166.1|2166.1|2165.9|2165.9|2166.1|2166.1|2165.9|2165.9|0
1749541760000|2025-06-10 07:49:20|2165.85|2165.85|2165.85|2165.85|2165.85|2165.85|2165.85|2165.85|0
1749541770000|2025-06-10 07:49:30|2165.79|2165.79|2165.7|2165.7|2165.79|2165.79|2165.7|2165.7|0
1749541780000|2025-06-10 07:49:40|2165.74|2165.74|2165.74|2165.74|2165.74|2165.74|2165.74|2165.74|0
1749541800000|2025-06-10 07:50:00|2165.65|2165.65|2165.65|2165.65|2165.65|2165.65|2165.65|2165.65|0
1749541820000|2025-06-10 07:50:20|2165.29|2165.29|2165.2|2165.2|2165.29|2165.29|2165.2|2165.2|0
1749541840000|2025-06-10 07:50:40|2165.08|2165.08|2165.08|2165.08|2165.08|2165.08|2165.08|2165.08|0
1749541850000|2025-06-10 07:50:50|2165.11|2165.11|2164.91|2164.91|2165.11|2165.11|2164.91|2164.91|0
1749541860000|2025-06-10 07:51:00|2164.05|2164.05|2164.14|2164.14|2164.14|2164.14|2164.05|2164.05|0
1749541870000|2025-06-10 07:51:10|2164.26|2164.26|2164.26|2164.26|2164.26|2164.26|2164.26|2164.26|0
1749541880000|2025-06-10 07:51:20|2164.09|2164.09|2163.97|2163.97|2164.09|2164.09|2163.97|2163.97|0
1749541890000|2025-06-10 07:51:30|2163.82|2163.82|2163.82|2163.82|2163.82|2163.82|2163.82|2163.82|0
1749541910000|2025-06-10 07:51:50|2163.25|2163.25|2163.06|2163.06|2163.25|2163.25|2162.97|2162.97|0
1749541920000|2025-06-10 07:52:00|2162.45|2162.45|2162.45|2162.45|2162.45|2162.45|2162.45|2162.45|0
1749541930000|2025-06-10 07:52:10|2162.49|2162.49|2162.49|2162.49|2162.49|2162.49|2162.49|2162.49|0
1749541940000|2025-06-10 07:52:20|2162.66|2162.66|2162.66|2162.66|2162.66|2162.66|2162.66|2162.66|0
1749541950000|2025-06-10 07:52:30|2163.15|2163.15|2163.34|2163.34|2163.44|2163.44|2163.15|2163.15|0
1749541960000|2025-06-10 07:52:40|2163.58|2163.58|2163.48|2163.48|2163.58|2163.58|2163.48|2163.48|0
1749541970000|2025-06-10 07:52:50|2163.34|2163.34|2163.34|2163.34|2163.34|2163.34|2163.34|2163.34|0
1749541980000|2025-06-10 07:53:00|2163.7|2163.7|2163.85|2163.85|2163.85|2163.85|2163.7|2163.7|0
1749541990000|2025-06-10 07:53:10|2164.02|2164.02|2164.02|2164.02|2164.02|2164.02|2164.02|2164.02|0
1749542010000|2025-06-10 07:53:30|2163.98|2163.98|2163.98|2163.98|2163.98|2163.98|2163.98|2163.98|0
1749542040000|2025-06-10 07:54:00|2163.83|2163.83|2163.83|2163.83|2163.83|2163.83|2163.83|2163.83|0
1749542070000|2025-06-10 07:54:30|2163.56|2163.56|2163.56|2163.56|2163.56|2163.56|2163.56|2163.56|0
1749542090000|2025-06-10 07:54:50|2163.65|2163.65|2163.65|2163.65|2163.65|2163.65|2163.65|2163.65|0
1749542120000|2025-06-10 07:55:20|2163.61|2163.61|2163.61|2163.61|2163.61|2163.61|2163.61|2163.61|0
1749542150000|2025-06-10 07:55:50|2163.56|2163.56|2163.45|2163.45|2163.56|2163.56|2163.45|2163.45|0
1749542180000|2025-06-10 07:56:20|2163.35|2163.35|2163.2|2163.2|2163.35|2163.35|2163.2|2163.2|0
1749542210000|2025-06-10 07:56:50|2163.67|2163.67|2163.64|2163.64|2163.67|2163.67|2163.64|2163.64|0
1749542220000|2025-06-10 07:57:00|2163.7|2163.7|2163.89|2163.89|2163.99|2163.99|2163.7|2163.7|0
1749542250000|2025-06-10 07:57:30|2164.14|2164.14|2164.14|2164.14|2164.14|2164.14|2164.14|2164.14|0
1749542260000|2025-06-10 07:57:40|2164.5|2164.5|2164.5|2164.5|2164.55|2164.55|2164.5|2164.5|0
1749542270000|2025-06-10 07:57:50|2164.26|2164.26|2164.26|2164.26|2164.26|2164.26|2164.26|2164.26|0
1749542290000|2025-06-10 07:58:10|2164.2|2164.2|2164.2|2164.2|2164.2|2164.2|2164.2|2164.2|0
1749542310000|2025-06-10 07:58:30|2164.08|2164.08|2164.08|2164.08|2164.08|2164.08|2164.08|2164.08|0
1749542340000|2025-06-10 07:59:00|2163.89|2163.89|2163.89|2163.89|2163.89|2163.89|2163.89|2163.89|0
1749542360000|2025-06-10 07:59:20|2163.8|2163.8|2163.63|2163.63|2163.8|2163.8|2163.63|2163.63|0
1749542390000|2025-06-10 07:59:50|2163.82|2163.82|2163.24|2163.24|2163.82|2163.82|2163.24|2163.24|0
1749542400000|2025-06-10 08:00:00|2163.29|2163.29|2163.37|2163.37|2163.37|2163.37|2163.29|2163.29|0
1749542420000|2025-06-10 08:00:20|2163.4|2163.4|2163.4|2163.4|2163.4|2163.4|2163.4|2163.4|0
1749542430000|2025-06-10 08:00:30|2163.65|2163.65|2163.77|2163.77|2163.77|2163.77|2163.65|2163.65|0
1749542450000|2025-06-10 08:00:50|2163.58|2163.58|2163.58|2163.58|2163.58|2163.58|2163.58|2163.58|0
1749542460000|2025-06-10 08:01:00|2163.52|2163.52|2163.49|2163.49|2163.52|2163.52|2163.49|2163.49|0
1749542510000|2025-06-10 08:01:50|2163.31|2163.31|2163.31|2163.31|2163.31|2163.31|2163.31|2163.31|0
1749542530000|2025-06-10 08:02:10|2163.37|2163.37|2163.37|2163.37|2163.37|2163.37|2163.34|2163.34|0
1749542540000|2025-06-10 08:02:20|2163.34|2163.34|2163.63|2163.63|2163.79|2163.79|2163.34|2163.34|0
1749542550000|2025-06-10 08:02:30|2163.6|2163.6|2163.96|2163.96|2164.15|2164.15|2163.6|2163.6|0
1749542560000|2025-06-10 08:02:40|2164.01|2164.01|2164.01|2164.01|2164.01|2164.01|2164.01|2164.01|0
1749542580000|2025-06-10 08:03:00|2164.04|2164.04|2164.01|2164.01|2164.04|2164.04|2164.01|2164.01|0
1749542640000|2025-06-10 08:04:00|2163.54|2163.54|2163.51|2163.51|2163.54|2163.54|2163.51|2163.51|0
1749542670000|2025-06-10 08:04:30|2163.37|2163.37|2163.12|2163.12|2163.37|2163.37|2163.12|2163.12|0
1749542680000|2025-06-10 08:04:40|2162.94|2162.94|2162.75|2162.75|2162.99|2162.99|2162.75|2162.75|0
1749542690000|2025-06-10 08:04:50|2162.94|2162.94|2163.14|2163.14|2163.14|2163.14|2162.94|2162.94|0
1749542700000|2025-06-10 08:05:00|2163.23|2163.23|2163.28|2163.28|2163.28|2163.28|2163.14|2163.14|0
1749542710000|2025-06-10 08:05:10|2163.33|2163.33|2163.33|2163.33|2163.33|2163.33|2163.33|2163.33|0
1749542720000|2025-06-10 08:05:20|2163.37|2163.37|2163.12|2163.12|2163.37|2163.37|2163.12|2163.12|0
1749542740000|2025-06-10 08:05:40|2163.08|2163.08|2163.08|2163.08|2163.08|2163.08|2163.08|2163.08|0
1749542760000|2025-06-10 08:06:00|2163.01|2163.01|2163.01|2163.01|2163.01|2163.01|2163.01|2163.01|0
1749542780000|2025-06-10 08:06:20|2162.96|2162.96|2163|2163|2163|2163|2162.96|2162.96|0
1749542790000|2025-06-10 08:06:30|2162.95|2162.95|2162.95|2162.95|2162.95|2162.95|2162.95|2162.95|0
1749542830000|2025-06-10 08:07:10|2162.6|2162.6|2162.72|2162.72|2162.97|2162.97|2162.24|2162.24|0
1749542850000|2025-06-10 08:07:30|2162.6|2162.6|2162.6|2162.6|2162.6|2162.6|2162.6|2162.6|0
1749542860000|2025-06-10 08:07:40|2162.66|2162.66|2162.66|2162.66|2162.66|2162.66|2162.66|2162.66|0
1749542870000|2025-06-10 08:07:50|2162.78|2162.78|2162.45|2162.45|2162.78|2162.78|2162.45|2162.45|0
1749542880000|2025-06-10 08:08:00|2162.81|2162.81|2162.81|2162.81|2162.81|2162.81|2162.81|2162.81|0
1749542910000|2025-06-10 08:08:30|2163.2|2163.2|2163.2|2163.2|2163.2|2163.2|2163.2|2163.2|0
1749542920000|2025-06-10 08:08:40|2163.38|2163.38|2164.96|2164.96|2164.96|2164.96|2163.38|2163.38|0
1749542930000|2025-06-10 08:08:50|2164.81|2164.81|2164.9|2164.9|2164.9|2164.9|2164.46|2164.46|0
1749542940000|2025-06-10 08:09:00|2165.04|2165.04|2164.99|2164.99|2165.04|2165.04|2164.99|2164.99|0
1749542950000|2025-06-10 08:09:10|2164.8|2164.8|2164.85|2164.85|2164.85|2164.85|2164.8|2164.8|0
1749542960000|2025-06-10 08:09:20|2164.9|2164.9|2164.93|2164.93|2164.93|2164.93|2164.9|2164.9|0
1749542980000|2025-06-10 08:09:40|2165.02|2165.02|2165.02|2165.02|2165.02|2165.02|2165.02|2165.02|0
1749542990000|2025-06-10 08:09:50|2165.14|2165.14|2166.16|2166.16|2166.16|2166.16|2165.14|2165.14|0
1749543000000|2025-06-10 08:10:00|2166.41|2166.41|2166.5|2166.5|2166.65|2166.65|2166.41|2166.41|0
1749543080000|2025-06-10 08:11:20|2166.58|2166.58|2166.75|2166.75|2166.75|2166.75|2166.5|2166.5|0
1749543100000|2025-06-10 08:11:40|2166.84|2166.84|2166.84|2166.84|2166.84|2166.84|2166.84|2166.84|0
1749543130000|2025-06-10 08:12:10|2166.47|2166.47|2166.72|2166.72|2166.72|2166.72|2166.47|2166.47|0
1749543150000|2025-06-10 08:12:30|2166.96|2166.96|2166.96|2166.96|2166.96|2166.96|2166.96|2166.96|0
1749543170000|2025-06-10 08:12:50|2167.05|2167.05|2167.05|2167.05|2167.05|2167.05|2167.05|2167.05|0
1749543190000|2025-06-10 08:13:10|2166.81|2166.81|2167.29|2167.29|2167.29|2167.29|2166.81|2166.81|0
1749543220000|2025-06-10 08:13:40|2167.18|2167.18|2167.05|2167.05|2167.47|2167.47|2167.05|2167.05|0
1749543240000|2025-06-10 08:14:00|2167.14|2167.14|2167.54|2167.54|2167.63|2167.63|2167.14|2167.14|0
1749543290000|2025-06-10 08:14:50|2167.49|2167.49|2167.49|2167.49|2167.49|2167.49|2167.49|2167.49|0
1749543330000|2025-06-10 08:15:30|2167.58|2167.58|2168.18|2168.18|2168.18|2168.18|2167.58|2167.58|0
1749543340000|2025-06-10 08:15:40|2167.98|2167.98|2168.08|2168.08|2168.08|2168.08|2167.98|2167.98|0
1749543350000|2025-06-10 08:15:50|2167.79|2167.79|2168.2|2168.2|2168.2|2168.2|2167.79|2167.79|0
1749543370000|2025-06-10 08:16:10|2168.23|2168.23|2168.2|2168.2|2168.23|2168.23|2168.2|2168.2|0
1749543380000|2025-06-10 08:16:20|2168.26|2168.26|2168.26|2168.26|2168.26|2168.26|2168.26|2168.26|0
1749543390000|2025-06-10 08:16:30|2168.2|2168.2|2168.2|2168.2|2168.23|2168.23|2168.2|2168.2|0
1749543410000|2025-06-10 08:16:50|2168.23|2168.23|2168.2|2168.2|2168.23|2168.23|2168.2|2168.2|0
1749543420000|2025-06-10 08:17:00|2168.29|2168.29|2168.4|2168.4|2168.4|2168.4|2168.29|2168.29|0
1749543430000|2025-06-10 08:17:10|2168.6|2168.6|2168.97|2168.97|2168.97|2168.97|2168.6|2168.6|0
1749543450000|2025-06-10 08:17:30|2169.03|2169.03|2169.03|2169.03|2169.03|2169.03|2169.03|2169.03|0
1749543460000|2025-06-10 08:17:40|2169.32|2169.32|2169.04|2169.04|2169.59|2169.59|2169.04|2169.04|0
1749543470000|2025-06-10 08:17:50|2168.95|2168.95|2168.85|2168.85|2169.04|2169.04|2168.85|2168.85|0
1749543480000|2025-06-10 08:18:00|2168.75|2168.75|2169.3|2169.3|2169.3|2169.3|2168.75|2168.75|0
1749543490000|2025-06-10 08:18:10|2169.21|2169.21|2169.06|2169.06|2169.21|2169.21|2169.06|2169.06|0
1749543500000|2025-06-10 08:18:20|2169.21|2169.21|2169.45|2169.45|2169.45|2169.45|2169.21|2169.21|0
1749543550000|2025-06-10 08:19:10|2169.57|2169.57|2169.57|2169.57|2169.57|2169.57|2169.57|2169.57|0
1749543580000|2025-06-10 08:19:40|2169.52|2169.52|2169.42|2169.42|2169.52|2169.52|2169.42|2169.42|0
1749543590000|2025-06-10 08:19:50|2169.18|2169.18|2169.68|2169.68|2169.68|2169.68|2169.18|2169.18|0
1749543600000|2025-06-10 08:20:00|2169.77|2169.77|2169.68|2169.68|2169.77|2169.77|2169.68|2169.68|0
1749543610000|2025-06-10 08:20:10|2169.77|2169.77|2169.77|2169.77|2169.77|2169.77|2169.77|2169.77|0
1749543630000|2025-06-10 08:20:30|2169.28|2169.28|2169.19|2169.19|2169.28|2169.28|2169.19|2169.19|0
1749543640000|2025-06-10 08:20:40|2169.1|2169.1|2169.1|2169.1|2169.1|2169.1|2169.1|2169.1|0
1749543660000|2025-06-10 08:21:00|2169.13|2169.13|2169.13|2169.13|2169.13|2169.13|2169.13|2169.13|0
1749543710000|2025-06-10 08:21:50|2168.75|2168.75|2168.75|2168.75|2168.75|2168.75|2168.75|2168.75|0
1749543730000|2025-06-10 08:22:10|2168.73|2168.73|2168.7|2168.7|2168.73|2168.73|2168.7|2168.7|0
1749543790000|2025-06-10 08:23:10|2168.73|2168.73|2168.73|2168.73|2168.73|2168.73|2168.73|2168.73|0
1749543810000|2025-06-10 08:23:30|2168.82|2168.82|2168.82|2168.82|2168.82|2168.82|2168.82|2168.82|0
1749543860000|2025-06-10 08:24:20|2169.11|2169.11|2168.96|2168.96|2169.11|2169.11|2168.96|2168.96|0
1749543900000|2025-06-10 08:25:00|2168.99|2168.99|2168.99|2168.99|2168.99|2168.99|2168.99|2168.99|0
1749543970000|2025-06-10 08:26:10|2169.03|2169.03|2169.03|2169.03|2169.03|2169.03|2169.03|2169.03|0
1749543980000|2025-06-10 08:26:20|2168.89|2168.89|2168.89|2168.89|2168.89|2168.89|2168.89|2168.89|0
1749544020000|2025-06-10 08:27:00|2168.55|2168.55|2168.43|2168.43|2168.55|2168.55|2168.31|2168.31|0
1749544070000|2025-06-10 08:27:50|2168.55|2168.55|2168.55|2168.55|2168.55|2168.55|2168.55|2168.55|0
1749544100000|2025-06-10 08:28:20|2168.17|2168.17|2168.17|2168.17|2168.17|2168.17|2168.17|2168.17|0
1749544110000|2025-06-10 08:28:30|2168.12|2168.12|2168.12|2168.12|2168.12|2168.12|2168.12|2168.12|0
1749544130000|2025-06-10 08:28:50|2167.87|2167.87|2167.87|2167.87|2167.87|2167.87|2167.87|2167.87|0
1749544140000|2025-06-10 08:29:00|2167.45|2167.45|2167.45|2167.45|2167.45|2167.45|2167.45|2167.45|0
1749544150000|2025-06-10 08:29:10|2167.34|2167.34|2167.34|2167.34|2167.34|2167.34|2167.34|2167.34|0
1749544180000|2025-06-10 08:29:40|2167.38|2167.38|2167.38|2167.38|2167.38|2167.38|2167.38|2167.38|0
1749544190000|2025-06-10 08:29:50|2167.33|2167.33|2167.33|2167.33|2167.33|2167.33|2167.33|2167.33|0
1749544220000|2025-06-10 08:30:20|2167.28|2167.28|2167.28|2167.28|2167.28|2167.28|2167.28|2167.28|0
1749544240000|2025-06-10 08:30:40|2167.34|2167.34|2167.34|2167.34|2167.34|2167.34|2167.34|2167.34|0
1749544250000|2025-06-10 08:30:50|2167.29|2167.29|2167.29|2167.29|2167.34|2167.34|2167.2|2167.2|0
1749544260000|2025-06-10 08:31:00|2167.25|2167.25|2167.25|2167.25|2167.25|2167.25|2167.25|2167.25|0
1749544270000|2025-06-10 08:31:10|2167.41|2167.41|2167.41|2167.41|2167.41|2167.41|2167.41|2167.41|0
1749544280000|2025-06-10 08:31:20|2167.54|2167.54|2167.64|2167.64|2167.64|2167.64|2167.54|2167.54|0
1749544290000|2025-06-10 08:31:30|2167.86|2167.86|2167.75|2167.75|2167.86|2167.86|2167.75|2167.75|0
1749544300000|2025-06-10 08:31:40|2167.82|2167.82|2167.82|2167.82|2167.82|2167.82|2167.82|2167.82|0
1749544310000|2025-06-10 08:31:50|2167.73|2167.73|2167.73|2167.73|2167.73|2167.73|2167.73|2167.73|0
1749544320000|2025-06-10 08:32:00|2167.78|2167.78|2167.78|2167.78|2167.78|2167.78|2167.78|2167.78|0
1749544330000|2025-06-10 08:32:10|2167.82|2167.82|2167.78|2167.78|2167.82|2167.82|2167.78|2167.78|0
1749544340000|2025-06-10 08:32:20|2167.85|2167.85|2167.85|2167.85|2167.85|2167.85|2167.85|2167.85|0
1749544350000|2025-06-10 08:32:30|2167.78|2167.78|2167.78|2167.78|2167.78|2167.78|2167.78|2167.78|0
1749544430000|2025-06-10 08:33:50|2167.89|2167.89|2167.78|2167.78|2167.89|2167.89|2167.78|2167.78|0
1749544480000|2025-06-10 08:34:40|2167.73|2167.73|2167.73|2167.73|2167.73|2167.73|2167.73|2167.73|0
1749544510000|2025-06-10 08:35:10|2167.36|2167.36|2167.36|2167.36|2167.36|2167.36|2167.36|2167.36|0
1749544540000|2025-06-10 08:35:40|2167.4|2167.4|2167.4|2167.4|2167.48|2167.48|2167.4|2167.4|0
1749544550000|2025-06-10 08:35:50|2167.52|2167.52|2167.52|2167.52|2167.52|2167.52|2167.52|2167.52|0
1749544580000|2025-06-10 08:36:20|2167.42|2167.42|2167.42|2167.42|2167.42|2167.42|2167.42|2167.42|0
1749544610000|2025-06-10 08:36:50|2167.51|2167.51|2167.51|2167.51|2167.51|2167.51|2167.51|2167.51|0
1749544620000|2025-06-10 08:37:00|2167.63|2167.63|2167.63|2167.63|2167.63|2167.63|2167.63|2167.63|0
1749544640000|2025-06-10 08:37:20|2167.54|2167.54|2167.54|2167.54|2167.54|2167.54|2167.54|2167.54|0
1749544650000|2025-06-10 08:37:30|2167.36|2167.36|2167.36|2167.36|2167.36|2167.36|2167.36|2167.36|0
1749544660000|2025-06-10 08:37:40|2167.39|2167.39|2167.39|2167.39|2167.39|2167.39|2167.39|2167.39|0
1749544670000|2025-06-10 08:37:50|2167.05|2167.05|2167.05|2167.05|2167.05|2167.05|2167.05|2167.05|0
1749544680000|2025-06-10 08:38:00|2167|2167|2166.56|2166.56|2167|2167|2166.43|2166.43|0
1749544690000|2025-06-10 08:38:10|2166.68|2166.68|2166.62|2166.62|2166.68|2166.68|2166.62|2166.62|0
1749544750000|2025-06-10 08:39:10|2166.59|2166.59|2166.49|2166.49|2166.59|2166.59|2166.49|2166.49|0
1749544770000|2025-06-10 08:39:30|2166.4|2166.4|2166.4|2166.4|2166.4|2166.4|2166.4|2166.4|0
1749544830000|2025-06-10 08:40:30|2166.52|2166.52|2166.52|2166.52|2166.52|2166.52|2166.52|2166.52|0
1749544850000|2025-06-10 08:40:50|2166.64|2166.64|2166.56|2166.56|2166.64|2166.64|2166.56|2166.56|0
1749544870000|2025-06-10 08:41:10|2166.32|2166.32|2166.32|2166.32|2166.32|2166.32|2166.32|2166.32|0
1749544890000|2025-06-10 08:41:30|2166.44|2166.44|2166.44|2166.44|2166.44|2166.44|2166.44|2166.44|0
1749544940000|2025-06-10 08:42:20|2166.26|2166.26|2166.26|2166.26|2166.26|2166.26|2166.26|2166.26|0
1749544970000|2025-06-10 08:42:50|2166.13|2166.13|2166.13|2166.13|2166.13|2166.13|2166.13|2166.13|0
1749545040000|2025-06-10 08:44:00|2166.02|2166.02|2165.93|2165.93|2166.02|2166.02|2165.93|2165.93|0
1749545090000|2025-06-10 08:44:50|2165.89|2165.89|2165.89|2165.89|2165.89|2165.89|2165.89|2165.89|0
1749545100000|2025-06-10 08:45:00|2165.93|2165.93|2165.93|2165.93|2165.93|2165.93|2165.93|2165.93|0
1749545110000|2025-06-10 08:45:10|2165.96|2165.96|2165.96|2165.96|2165.96|2165.96|2165.96|2165.96|0
1749545140000|2025-06-10 08:45:40|2165.88|2165.88|2165.88|2165.88|2165.88|2165.88|2165.88|2165.88|0
1749545190000|2025-06-10 08:46:30|2165.92|2165.92|2165.92|2165.92|2165.92|2165.92|2165.92|2165.92|0
1749545200000|2025-06-10 08:46:40|2165.86|2165.86|2165.81|2165.81|2165.86|2165.86|2165.81|2165.81|0
1749545220000|2025-06-10 08:47:00|2165.71|2165.71|2165.71|2165.71|2165.71|2165.71|2165.71|2165.71|0
1749545240000|2025-06-10 08:47:20|2165.68|2165.68|2165.71|2165.71|2165.71|2165.71|2165.68|2165.68|0
1749545270000|2025-06-10 08:47:50|2165.59|2165.59|2165.83|2165.83|2165.83|2165.83|2165.59|2165.59|0
1749545340000|2025-06-10 08:49:00|2165.82|2165.82|2165.77|2165.77|2165.82|2165.82|2165.77|2165.77|0
1749545410000|2025-06-10 08:50:10|2166.07|2166.07|2166.07|2166.07|2166.07|2166.07|2166.07|2166.07|0
1749545520000|2025-06-10 08:52:00|2166.24|2166.24|2166.33|2166.33|2166.33|2166.33|2166.24|2166.24|0
1749545560000|2025-06-10 08:52:40|2166.42|2166.42|2166.42|2166.42|2166.42|2166.42|2166.42|2166.42|0
1749545580000|2025-06-10 08:53:00|2166.47|2166.47|2166.47|2166.47|2166.47|2166.47|2166.47|2166.47|0
1749545600000|2025-06-10 08:53:20|2166.57|2166.57|2167.05|2167.05|2167.05|2167.05|2166.57|2166.57|0
1749545630000|2025-06-10 08:53:50|2167|2167|2167|2167|2167|2167|2167|2167|0
1749545710000|2025-06-10 08:55:10|2166.75|2166.75|2166.75|2166.75|2166.75|2166.75|2166.75|2166.75|0
1749545780000|2025-06-10 08:56:20|2166.59|2166.59|2166.59|2166.59|2166.59|2166.59|2166.59|2166.59|0
1749545790000|2025-06-10 08:56:30|2166.41|2166.41|2166.41|2166.41|2166.41|2166.41|2166.41|2166.41|0
1749545860000|2025-06-10 08:57:40|2166.95|2166.95|2166.71|2166.71|2166.95|2166.95|2166.71|2166.71|0
1749545910000|2025-06-10 08:58:30|2167.02|2167.02|2166.93|2166.93|2167.02|2167.02|2166.93|2166.93|0
1749545950000|2025-06-10 08:59:10|2166.97|2166.97|2166.97|2166.97|2166.97|2166.97|2166.97|2166.97|0
1749545980000|2025-06-10 08:59:40|2166.85|2166.85|2166.97|2166.97|2166.97|2166.97|2166.85|2166.85|0
1749545990000|2025-06-10 08:59:50|2167.06|2167.06|2167.06|2167.06|2167.06|2167.06|2167.06|2167.06|0
1749546000000|2025-06-10 09:00:00|2167.01|2167.01|2166.97|2166.97|2167.01|2167.01|2166.92|2166.92|0
1749546020000|2025-06-10 09:00:20|2166.7|2166.7|2166.7|2166.7|2166.7|2166.7|2166.7|2166.7|0
1749546040000|2025-06-10 09:00:40|2166.56|2166.56|2165.8|2165.8|2166.56|2166.56|2165.8|2165.8|0
1749546050000|2025-06-10 09:00:50|2165.71|2165.71|2165.71|2165.71|2165.71|2165.71|2165.71|2165.71|0
1749546090000|2025-06-10 09:01:30|2165.63|2165.63|2165.45|2165.45|2165.63|2165.63|2165.45|2165.45|0
1749546100000|2025-06-10 09:01:40|2165.57|2165.57|2165.57|2165.57|2165.57|2165.57|2165.57|2165.57|0
1749546120000|2025-06-10 09:02:00|2165.82|2165.82|2165.86|2165.86|2165.86|2165.86|2165.82|2165.82|0
1749546140000|2025-06-10 09:02:20|2165.8|2165.8|2165.8|2165.8|2165.8|2165.8|2165.8|2165.8|0
1749546240000|2025-06-10 09:04:00|2165.67|2165.67|2165.67|2165.67|2165.67|2165.67|2165.67|2165.67|0
1749546310000|2025-06-10 09:05:10|2165.43|2165.43|2165.43|2165.43|2165.43|2165.43|2165.43|2165.43|0
1749546320000|2025-06-10 09:05:20|2165.25|2165.25|2165.43|2165.43|2165.43|2165.43|2165.25|2165.25|0
1749546330000|2025-06-10 09:05:30|2165.33|2165.33|2165.33|2165.33|2165.33|2165.33|2165.33|2165.33|0
1749546340000|2025-06-10 09:05:40|2165.38|2165.38|2164.84|2164.84|2165.38|2165.38|2164.84|2164.84|0
1749546390000|2025-06-10 09:06:30|2165.01|2165.01|2165.33|2165.33|2165.33|2165.33|2165.01|2165.01|0
1749546410000|2025-06-10 09:06:50|2165|2165|2164.83|2164.83|2165|2165|2164.83|2164.83|0
1749546440000|2025-06-10 09:07:20|2164.86|2164.86|2164.86|2164.86|2164.86|2164.86|2164.86|2164.86|0
1749546450000|2025-06-10 09:07:30|2165.02|2165.02|2165.02|2165.02|2165.02|2165.02|2165.02|2165.02|0
1749546560000|2025-06-10 09:09:20|2165.09|2165.09|2165.46|2165.46|2165.46|2165.46|2165.09|2165.09|0
1749546590000|2025-06-10 09:09:50|2165.35|2165.35|2165.3|2165.3|2165.35|2165.35|2165.3|2165.3|0
1749546600000|2025-06-10 09:10:00|2165.37|2165.37|2165.37|2165.37|2165.37|2165.37|2165.37|2165.37|0
1749546630000|2025-06-10 09:10:30|2165.54|2165.54|2166.03|2166.03|2166.03|2166.03|2165.54|2165.54|0
1749546660000|2025-06-10 09:11:00|2165.94|2165.94|2166.03|2166.03|2166.03|2166.03|2165.94|2165.94|0
1749546700000|2025-06-10 09:11:40|2166.18|2166.18|2166.22|2166.22|2166.22|2166.22|2166.18|2166.18|0
1749546720000|2025-06-10 09:12:00|2166.6|2166.6|2167.1|2167.1|2167.15|2167.15|2166.6|2166.6|0
1749546730000|2025-06-10 09:12:10|2167.14|2167.14|2167.22|2167.22|2167.22|2167.22|2167.09|2167.09|0
1749546740000|2025-06-10 09:12:20|2167.31|2167.31|2167.27|2167.27|2167.31|2167.31|2167.27|2167.27|0
1749546750000|2025-06-10 09:12:30|2167.36|2167.36|2167.31|2167.31|2167.36|2167.36|2167.22|2167.22|0
1749546760000|2025-06-10 09:12:40|2167.19|2167.19|2167.19|2167.19|2167.19|2167.19|2167.19|2167.19|0
1749546780000|2025-06-10 09:13:00|2167.1|2167.1|2167.1|2167.1|2167.1|2167.1|2167.1|2167.1|0
1749546800000|2025-06-10 09:13:20|2167|2167|2167|2167|2167|2167|2167|2167|0
1749546820000|2025-06-10 09:13:40|2167.15|2167.15|2167|2167|2167.15|2167.15|2166.96|2166.96|0
1749546830000|2025-06-10 09:13:50|2167.1|2167.1|2167.1|2167.1|2167.1|2167.1|2167.1|2167.1|0
1749546840000|2025-06-10 09:14:00|2167|2167|2167|2167|2167|2167|2167|2167|0
1749546870000|2025-06-10 09:14:30|2167.09|2167.09|2167.34|2167.34|2167.34|2167.34|2167.09|2167.09|0
1749546880000|2025-06-10 09:14:40|2167.26|2167.26|2167.26|2167.26|2167.26|2167.26|2167.26|2167.26|0
1749546890000|2025-06-10 09:14:50|2167.35|2167.35|2167.35|2167.35|2167.35|2167.35|2167.35|2167.35|0
1749547040000|2025-06-10 09:17:20|2167.23|2167.23|2167.23|2167.23|2167.23|2167.23|2167.23|2167.23|0
1749547050000|2025-06-10 09:17:30|2167.14|2167.14|2167.14|2167.14|2167.14|2167.14|2167.14|2167.14|0
1749547060000|2025-06-10 09:17:40|2167.23|2167.23|2167.14|2167.14|2167.23|2167.23|2167.14|2167.14|0
1749547070000|2025-06-10 09:17:50|2167.23|2167.23|2167.14|2167.14|2167.23|2167.23|2167.14|2167.14|0
1749547080000|2025-06-10 09:18:00|2167.23|2167.23|2167.14|2167.14|2167.23|2167.23|2167.14|2167.14|0
1749547090000|2025-06-10 09:18:10|2167.23|2167.23|2167.14|2167.14|2167.23|2167.23|2167.14|2167.14|0
1749547100000|2025-06-10 09:18:20|2166.95|2166.95|2166.95|2166.95|2167.05|2167.05|2166.95|2166.95|0
1749547130000|2025-06-10 09:18:50|2166.73|2166.73|2166.73|2166.73|2166.78|2166.78|2166.73|2166.73|0
1749547160000|2025-06-10 09:19:20|2166.84|2166.84|2166.79|2166.79|2166.84|2166.84|2166.79|2166.79|0
1749547180000|2025-06-10 09:19:40|2166.85|2166.85|2166.85|2166.85|2166.85|2166.85|2166.85|2166.85|0
1749547210000|2025-06-10 09:20:10|2166.74|2166.74|2166.74|2166.74|2166.74|2166.74|2166.74|2166.74|0
1749547220000|2025-06-10 09:20:20|2166.63|2166.63|2166.79|2166.79|2166.79|2166.79|2166.63|2166.63|0
1749547230000|2025-06-10 09:20:30|2166.85|2166.85|2166.73|2166.73|2166.85|2166.85|2166.73|2166.73|0
1749547240000|2025-06-10 09:20:40|2166.87|2166.87|2166.96|2166.96|2166.96|2166.96|2166.82|2166.82|0
1749547260000|2025-06-10 09:21:00|2167.06|2167.06|2167.06|2167.06|2167.06|2167.06|2167.06|2167.06|0
1749547280000|2025-06-10 09:21:20|2167.18|2167.18|2167.18|2167.18|2167.18|2167.18|2167.18|2167.18|0
1749547290000|2025-06-10 09:21:30|2167.22|2167.22|2167.18|2167.18|2167.22|2167.22|2167.18|2167.18|0
1749547370000|2025-06-10 09:22:50|2167.06|2167.06|2167.06|2167.06|2167.06|2167.06|2167.06|2167.06|0
1749547410000|2025-06-10 09:23:30|2167.1|2167.1|2167.1|2167.1|2167.1|2167.1|2167.1|2167.1|0
1749547470000|2025-06-10 09:24:30|2167.06|2167.06|2167.06|2167.06|2167.06|2167.06|2167.06|2167.06|0
1749547480000|2025-06-10 09:24:40|2167.48|2167.48|2167.57|2167.57|2167.57|2167.57|2167.45|2167.45|0
1749547540000|2025-06-10 09:25:40|2167.66|2167.66|2167.66|2167.66|2167.66|2167.66|2167.66|2167.66|0
1749547550000|2025-06-10 09:25:50|2167.91|2167.91|2167.91|2167.91|2167.91|2167.91|2167.91|2167.91|0
1749547670000|2025-06-10 09:27:50|2167.66|2167.66|2167.66|2167.66|2167.66|2167.66|2167.66|2167.66|0
1749547710000|2025-06-10 09:28:30|2167.72|2167.72|2167.72|2167.72|2167.72|2167.72|2167.72|2167.72|0
1749547910000|2025-06-10 09:31:50|2167.84|2167.84|2168.14|2168.14|2168.14|2168.14|2167.84|2167.84|0
1749547930000|2025-06-10 09:32:10|2168.05|2168.05|2168.05|2168.05|2168.05|2168.05|2168.05|2168.05|0
1749547960000|2025-06-10 09:32:40|2168.17|2168.17|2168.17|2168.17|2168.17|2168.17|2168.17|2168.17|0
1749547980000|2025-06-10 09:33:00|2168.22|2168.22|2168.17|2168.17|2168.22|2168.22|2168.17|2168.17|0
1749548090000|2025-06-10 09:34:50|2168.26|2168.26|2168.26|2168.26|2168.26|2168.26|2168.26|2168.26|0
1749548100000|2025-06-10 09:35:00|2168.36|2168.36|2168.36|2168.36|2168.36|2168.36|2168.36|2168.36|0
1749548140000|2025-06-10 09:35:40|2168.26|2168.26|2168.3|2168.3|2168.3|2168.3|2168.26|2168.26|0
1749548170000|2025-06-10 09:36:10|2168.37|2168.37|2168.37|2168.37|2168.37|2168.37|2168.37|2168.37|0
1749548190000|2025-06-10 09:36:30|2168.5|2168.5|2168.5|2168.5|2168.5|2168.5|2168.5|2168.5|0
1749548210000|2025-06-10 09:36:50|2168.4|2168.4|2168.4|2168.4|2168.4|2168.4|2168.4|2168.4|0
1749548220000|2025-06-10 09:37:00|2168.6|2168.6|2168.8|2168.8|2168.8|2168.8|2168.6|2168.6|0
1749548230000|2025-06-10 09:37:10|2168.96|2168.96|2169.03|2169.03|2169.13|2169.13|2168.96|2168.96|0
1749548240000|2025-06-10 09:37:20|2168.96|2168.96|2168.86|2168.86|2168.96|2168.96|2168.82|2168.82|0
1749548250000|2025-06-10 09:37:30|2168.91|2168.91|2169.25|2169.25|2169.25|2169.25|2168.86|2168.86|0
1749548300000|2025-06-10 09:38:20|2169.34|2169.34|2169.34|2169.34|2169.34|2169.34|2169.34|2169.34|0
1749548320000|2025-06-10 09:38:40|2169.5|2169.5|2169.5|2169.5|2169.5|2169.5|2169.5|2169.5|0
1749548350000|2025-06-10 09:39:10|2169.6|2169.6|2169.6|2169.6|2169.6|2169.6|2169.6|2169.6|0
1749548360000|2025-06-10 09:39:20|2170.46|2170.46|2170.64|2170.64|2170.64|2170.64|2170.46|2170.46|0
1749548370000|2025-06-10 09:39:30|2170.48|2170.48|2170.48|2170.48|2170.48|2170.48|2170.48|2170.48|0
1749548420000|2025-06-10 09:40:20|2170.36|2170.36|2170.36|2170.36|2170.36|2170.36|2170.36|2170.36|0
1749548470000|2025-06-10 09:41:10|2170.91|2170.91|2170.91|2170.91|2170.91|2170.91|2170.91|2170.91|0
1749548530000|2025-06-10 09:42:10|2171.12|2171.12|2171.12|2171.12|2171.12|2171.12|2171.12|2171.12|0
1749548540000|2025-06-10 09:42:20|2171.23|2171.23|2171.23|2171.23|2171.23|2171.23|2171.23|2171.23|0
1749548550000|2025-06-10 09:42:30|2171.18|2171.18|2171.43|2171.43|2171.43|2171.43|2171.18|2171.18|0
1749548590000|2025-06-10 09:43:10|2171.72|2171.72|2171.78|2171.78|2171.78|2171.78|2171.72|2171.72|0
1749548600000|2025-06-10 09:43:20|2171.9|2171.9|2171.9|2171.9|2171.9|2171.9|2171.9|2171.9|0
1749548610000|2025-06-10 09:43:30|2171.99|2171.99|2171.99|2171.99|2171.99|2171.99|2171.99|2171.99|0
1749548620000|2025-06-10 09:43:40|2172.47|2172.47|2172.47|2172.47|2172.47|2172.47|2172.47|2172.47|0
1749548630000|2025-06-10 09:43:50|2172.54|2172.54|2172.54|2172.54|2172.54|2172.54|2172.54|2172.54|0
1749548640000|2025-06-10 09:44:00|2172.68|2172.68|2172.68|2172.68|2172.71|2172.71|2172.64|2172.64|0
1749548650000|2025-06-10 09:44:10|2172.64|2172.64|2172.81|2172.81|2172.81|2172.81|2172.64|2172.64|0
1749548660000|2025-06-10 09:44:20|2172.86|2172.86|2172.81|2172.81|2172.86|2172.86|2172.81|2172.81|0
1749548670000|2025-06-10 09:44:30|2172.78|2172.78|2172.81|2172.81|2172.81|2172.81|2172.78|2172.78|0
1749548710000|2025-06-10 09:45:10|2172.94|2172.94|2172.94|2172.94|2172.94|2172.94|2172.94|2172.94|0
1749548720000|2025-06-10 09:45:20|2172.99|2172.99|2172.99|2172.99|2172.99|2172.99|2172.99|2172.99|0
1749548770000|2025-06-10 09:46:10|2173.02|2173.02|2173.02|2173.02|2173.02|2173.02|2173.02|2173.02|0
1749548850000|2025-06-10 09:47:30|2173.41|2173.41|2173.41|2173.41|2173.41|2173.41|2173.36|2173.36|0
1749548890000|2025-06-10 09:48:10|2173.23|2173.23|2173.23|2173.23|2173.23|2173.23|2173.23|2173.23|0
1749548930000|2025-06-10 09:48:50|2173.11|2173.11|2173.11|2173.11|2173.11|2173.11|2173.11|2173.11|0
1749548970000|2025-06-10 09:49:30|2173.17|2173.17|2173.17|2173.17|2173.17|2173.17|2173.17|2173.17|0
1749548980000|2025-06-10 09:49:40|2173.12|2173.12|2173.12|2173.12|2173.12|2173.12|2173.12|2173.12|0
1749548990000|2025-06-10 09:49:50|2173.24|2173.24|2173.24|2173.24|2173.24|2173.24|2173.24|2173.24|0
1749549000000|2025-06-10 09:50:00|2173.3|2173.3|2173.3|2173.3|2173.3|2173.3|2173.3|2173.3|0
1749549010000|2025-06-10 09:50:10|2173.68|2173.68|2173.68|2173.68|2173.68|2173.68|2173.68|2173.68|0
1749549020000|2025-06-10 09:50:20|2173.73|2173.73|2173.78|2173.78|2173.78|2173.78|2173.73|2173.73|0
1749549040000|2025-06-10 09:50:40|2173.88|2173.88|2173.68|2173.68|2173.88|2173.88|2173.68|2173.68|0
1749549060000|2025-06-10 09:51:00|2173.73|2173.73|2173.73|2173.73|2173.73|2173.73|2173.73|2173.73|0
1749549100000|2025-06-10 09:51:40|2173.9|2173.9|2173.9|2173.9|2173.9|2173.9|2173.9|2173.9|0
1749549120000|2025-06-10 09:52:00|2174.02|2174.02|2173.9|2173.9|2174.02|2174.02|2173.9|2173.9|0
1749549130000|2025-06-10 09:52:10|2173.78|2173.78|2173.78|2173.78|2173.78|2173.78|2173.78|2173.78|0
1749549140000|2025-06-10 09:52:20|2173.97|2173.97|2173.97|2173.97|2173.97|2173.97|2173.97|2173.97|0
1749549150000|2025-06-10 09:52:30|2174.07|2174.07|2174.07|2174.07|2174.07|2174.07|2174.07|2174.07|0
1749549160000|2025-06-10 09:52:40|2173.88|2173.88|2173.83|2173.83|2173.88|2173.88|2173.83|2173.83|0
1749549170000|2025-06-10 09:52:50|2173.78|2173.78|2173.73|2173.73|2173.78|2173.78|2173.73|2173.73|0
1749549180000|2025-06-10 09:53:00|2173.83|2173.83|2173.83|2173.83|2173.83|2173.83|2173.78|2173.78|0
1749549190000|2025-06-10 09:53:10|2173.97|2173.97|2173.97|2173.97|2173.97|2173.97|2173.97|2173.97|0
1749549200000|2025-06-10 09:53:20|2174.07|2174.07|2174.07|2174.07|2174.07|2174.07|2174.07|2174.07|0
1749549230000|2025-06-10 09:53:50|2173.92|2173.92|2174.02|2174.02|2174.02|2174.02|2173.92|2173.92|0
1749549350000|2025-06-10 09:55:50|2174.21|2174.21|2174.05|2174.05|2174.21|2174.21|2174.05|2174.05|0
1749549440000|2025-06-10 09:57:20|2173.99|2173.99|2173.99|2173.99|2173.99|2173.99|2173.99|2173.99|0
1749549530000|2025-06-10 09:58:50|2173.74|2173.74|2173.74|2173.74|2173.74|2173.74|2173.74|2173.74|0
1749549540000|2025-06-10 09:59:00|2173.86|2173.86|2173.86|2173.86|2173.86|2173.86|2173.86|2173.86|0
1749549580000|2025-06-10 09:59:40|2173.83|2173.83|2173.83|2173.83|2173.83|2173.83|2173.83|2173.83|0
1749549600000|2025-06-10 10:00:00|2174.06|2174.06|2174.16|2174.16|2174.16|2174.16|2174.06|2174.06|0
1749549630000|2025-06-10 10:00:30|2174.2|2174.2|2174.2|2174.2|2174.2|2174.2|2174.2|2174.2|0
1749549650000|2025-06-10 10:00:50|2174.15|2174.15|2174.15|2174.15|2174.15|2174.15|2174.15|2174.15|0
1749549670000|2025-06-10 10:01:10|2174.29|2174.29|2174.29|2174.29|2174.29|2174.29|2174.29|2174.29|0
1749549690000|2025-06-10 10:01:30|2174.41|2174.41|2174.41|2174.41|2174.41|2174.41|2174.41|2174.41|0
1749549770000|2025-06-10 10:02:50|2174.12|2174.12|2174.22|2174.22|2174.22|2174.22|2174.12|2174.12|0
1749549840000|2025-06-10 10:04:00|2174.29|2174.29|2174.29|2174.29|2174.29|2174.29|2174.29|2174.29|0
1749549860000|2025-06-10 10:04:20|2174.46|2174.46|2174.46|2174.46|2174.46|2174.46|2174.46|2174.46|0
1749549920000|2025-06-10 10:05:20|2174.33|2174.33|2174.33|2174.33|2174.33|2174.33|2174.33|2174.33|0
1749549970000|2025-06-10 10:06:10|2174.7|2174.7|2174.7|2174.7|2174.7|2174.7|2174.7|2174.7|0
1749550010000|2025-06-10 10:06:50|2174.09|2174.09|2174.09|2174.09|2174.09|2174.09|2174.09|2174.09|0
1749550020000|2025-06-10 10:07:00|2174.06|2174.06|2174.31|2174.31|2174.31|2174.31|2174.06|2174.06|0
1749550030000|2025-06-10 10:07:10|2174.33|2174.33|2174.33|2174.33|2174.33|2174.33|2174.33|2174.33|0
1749550040000|2025-06-10 10:07:20|2174.46|2174.46|2174.46|2174.46|2174.46|2174.46|2174.46|2174.46|0
1749550050000|2025-06-10 10:07:30|2174.55|2174.55|2174.55|2174.55|2174.55|2174.55|2174.55|2174.55|0
1749550060000|2025-06-10 10:07:40|2174.62|2174.62|2174.62|2174.62|2174.62|2174.62|2174.62|2174.62|0
1749550110000|2025-06-10 10:08:30|2174.79|2174.79|2174.79|2174.79|2174.79|2174.79|2174.79|2174.79|0
1749550120000|2025-06-10 10:08:40|2175.03|2175.03|2174.96|2174.96|2175.03|2175.03|2174.96|2174.96|0
1749550170000|2025-06-10 10:09:30|2175.14|2175.14|2175.14|2175.14|2175.14|2175.14|2175.14|2175.14|0
1749550180000|2025-06-10 10:09:40|2175.33|2175.33|2175.33|2175.33|2175.33|2175.33|2175.33|2175.33|0
1749550220000|2025-06-10 10:10:20|2175.51|2175.51|2176.45|2176.45|2176.45|2176.45|2175.51|2175.51|0
1749550240000|2025-06-10 10:10:40|2176.55|2176.55|2176.55|2176.55|2176.55|2176.55|2176.55|2176.55|0
1749550270000|2025-06-10 10:11:10|2176.62|2176.62|2176.62|2176.62|2176.62|2176.62|2176.62|2176.62|0
1749550300000|2025-06-10 10:11:40|2176.79|2176.79|2177.08|2177.08|2177.08|2177.08|2176.79|2176.79|0
1749550320000|2025-06-10 10:12:00|2177.14|2177.14|2177.19|2177.19|2177.19|2177.19|2177.14|2177.14|0
1749550340000|2025-06-10 10:12:20|2177.12|2177.12|2177.12|2177.12|2177.12|2177.12|2177.12|2177.12|0
1749550360000|2025-06-10 10:12:40|2177|2177|2177|2177|2177|2177|2177|2177|0
1749550370000|2025-06-10 10:12:50|2176.88|2176.88|2176.88|2176.88|2176.88|2176.88|2176.88|2176.88|0
1749550420000|2025-06-10 10:13:40|2177|2177|2176.94|2176.94|2177|2177|2176.94|2176.94|0
1749550450000|2025-06-10 10:14:10|2176.89|2176.89|2176.89|2176.89|2176.89|2176.89|2176.89|2176.89|0
1749550570000|2025-06-10 10:16:10|2176.96|2176.96|2177.02|2177.02|2177.02|2177.02|2176.93|2176.93|0
1749550580000|2025-06-10 10:16:20|2176.97|2176.97|2177.12|2177.12|2177.12|2177.12|2176.97|2176.97|0
1749550610000|2025-06-10 10:16:50|2177.17|2177.17|2177.02|2177.02|2177.17|2177.17|2177.02|2177.02|0
1749550650000|2025-06-10 10:17:30|2177.07|2177.07|2177.02|2177.02|2177.07|2177.07|2177.02|2177.02|0
1749550680000|2025-06-10 10:18:00|2176.53|2176.53|2176.53|2176.53|2176.53|2176.53|2176.53|2176.53|0
1749550720000|2025-06-10 10:18:40|2176.44|2176.44|2176.44|2176.44|2176.48|2176.48|2176.39|2176.39|0
1749550760000|2025-06-10 10:19:20|2176.41|2176.41|2176.38|2176.38|2176.41|2176.41|2176.38|2176.38|0
1749550770000|2025-06-10 10:19:30|2176.29|2176.29|2176.29|2176.29|2176.29|2176.29|2176.29|2176.29|0
1749550780000|2025-06-10 10:19:40|2176.38|2176.38|2176.38|2176.38|2176.38|2176.38|2176.38|2176.38|0
1749550790000|2025-06-10 10:19:50|2176.6|2176.6|2176.69|2176.69|2176.69|2176.69|2176.6|2176.6|0
1749550800000|2025-06-10 10:20:00|2176.78|2176.78|2176.78|2176.78|2176.78|2176.78|2176.78|2176.78|0
1749550890000|2025-06-10 10:21:30|2176.69|2176.69|2176.59|2176.59|2176.69|2176.69|2176.59|2176.59|0
1749550910000|2025-06-10 10:21:50|2176.63|2176.63|2176.63|2176.63|2176.63|2176.63|2176.63|2176.63|0
1749550920000|2025-06-10 10:22:00|2176.41|2176.41|2176.1|2176.1|2176.41|2176.41|2176.1|2176.1|0
1749550940000|2025-06-10 10:22:20|2176.01|2176.01|2176.01|2176.01|2176.01|2176.01|2176.01|2176.01|0
1749550960000|2025-06-10 10:22:40|2176.07|2176.07|2176.07|2176.07|2176.07|2176.07|2176.07|2176.07|0
1749550970000|2025-06-10 10:22:50|2175.71|2175.71|2175.71|2175.71|2175.71|2175.71|2175.71|2175.71|0
1749550990000|2025-06-10 10:23:10|2175.82|2175.82|2175.82|2175.82|2175.82|2175.82|2175.82|2175.82|0
1749551030000|2025-06-10 10:23:50|2175.65|2175.65|2175.74|2175.74|2175.74|2175.74|2175.65|2175.65|0
1749551040000|2025-06-10 10:24:00|2175.83|2175.83|2176.71|2176.71|2176.71|2176.71|2175.83|2175.83|0
1749551050000|2025-06-10 10:24:10|2176.51|2176.51|2176.51|2176.51|2176.51|2176.51|2176.51|2176.51|0
1749551060000|2025-06-10 10:24:20|2176.46|2176.46|2176.51|2176.51|2176.51|2176.51|2176.46|2176.46|0
1749551070000|2025-06-10 10:24:30|2176.32|2176.32|2176.32|2176.32|2176.32|2176.32|2176.32|2176.32|0
1749551140000|2025-06-10 10:25:40|2176.17|2176.17|2176.17|2176.17|2176.17|2176.17|2176.17|2176.17|0
1749551150000|2025-06-10 10:25:50|2175.88|2175.88|2175.88|2175.88|2175.88|2175.88|2175.88|2175.88|0
1749551290000|2025-06-10 10:28:10|2175.84|2175.84|2175.88|2175.88|2175.88|2175.88|2175.84|2175.84|0
1749551330000|2025-06-10 10:28:50|2175.93|2175.93|2175.88|2175.88|2175.93|2175.93|2175.88|2175.88|0
1749551370000|2025-06-10 10:29:30|2176.08|2176.08|2176.08|2176.08|2176.08|2176.08|2176.08|2176.08|0
1749551380000|2025-06-10 10:29:40|2176.25|2176.25|2176.25|2176.25|2176.25|2176.25|2176.25|2176.25|0
1749551390000|2025-06-10 10:29:50|2176.61|2176.61|2176.61|2176.61|2176.61|2176.61|2176.61|2176.61|0
1749551400000|2025-06-10 10:30:00|2176.65|2176.65|2176.58|2176.58|2176.65|2176.65|2176.58|2176.58|0
1749551410000|2025-06-10 10:30:10|2176.55|2176.55|2176.4|2176.4|2176.55|2176.55|2176.4|2176.4|0
1749551420000|2025-06-10 10:30:20|2176.45|2176.45|2176.3|2176.3|2176.45|2176.45|2176.3|2176.3|0
1749551450000|2025-06-10 10:30:50|2176.4|2176.4|2176.25|2176.25|2176.4|2176.4|2176.21|2176.21|0
1749551460000|2025-06-10 10:31:00|2176.44|2176.44|2176.44|2176.44|2176.44|2176.44|2176.44|2176.44|0
1749551480000|2025-06-10 10:31:20|2177.32|2177.32|2177.32|2177.32|2177.32|2177.32|2177.32|2177.32|0
1749551490000|2025-06-10 10:31:30|2177.4|2177.4|2177.43|2177.43|2177.43|2177.43|2177.4|2177.4|0
1749551510000|2025-06-10 10:31:50|2177.39|2177.39|2177.39|2177.39|2177.39|2177.39|2177.39|2177.39|0
1749551530000|2025-06-10 10:32:10|2177.27|2177.27|2177.27|2177.27|2177.27|2177.27|2177.27|2177.27|0
1749551540000|2025-06-10 10:32:20|2177.02|2177.02|2177.02|2177.02|2177.02|2177.02|2177.02|2177.02|0
1749551610000|2025-06-10 10:33:30|2177.07|2177.07|2177.07|2177.07|2177.07|2177.07|2177.07|2177.07|0
1749551620000|2025-06-10 10:33:40|2177.02|2177.02|2177.02|2177.02|2177.02|2177.02|2177.02|2177.02|0
1749551640000|2025-06-10 10:34:00|2176.98|2176.98|2176.98|2176.98|2176.98|2176.98|2176.98|2176.98|0
1749551660000|2025-06-10 10:34:20|2177.22|2177.22|2177.22|2177.22|2177.22|2177.22|2177.22|2177.22|0
1749551670000|2025-06-10 10:34:30|2177.37|2177.37|2177.69|2177.69|2177.69|2177.69|2177.37|2177.37|0
1749551680000|2025-06-10 10:34:40|2178.06|2178.06|2178.33|2178.33|2178.42|2178.42|2178.06|2178.06|0
1749551690000|2025-06-10 10:34:50|2178.28|2178.28|2178.28|2178.28|2178.28|2178.28|2178.28|2178.28|0
1749551700000|2025-06-10 10:35:00|2178.15|2178.15|2178.15|2178.15|2178.15|2178.15|2178.15|2178.15|0
1749551720000|2025-06-10 10:35:20|2178.12|2178.12|2178.12|2178.12|2178.12|2178.12|2178.12|2178.12|0
1749551730000|2025-06-10 10:35:30|2177.98|2177.98|2177.74|2177.74|2177.98|2177.98|2177.74|2177.74|0
1749551740000|2025-06-10 10:35:40|2177.83|2177.83|2177.83|2177.83|2177.83|2177.83|2177.83|2177.83|0
1749551990000|2025-06-10 10:39:50|2177.67|2177.67|2177.67|2177.67|2177.67|2177.67|2177.67|2177.67|0
1749552020000|2025-06-10 10:40:20|2176.92|2176.92|2176.92|2176.92|2176.92|2176.92|2176.92|2176.92|0
1749552030000|2025-06-10 10:40:30|2176.55|2176.55|2176.55|2176.55|2176.55|2176.55|2176.55|2176.55|0
1749552040000|2025-06-10 10:40:40|2176.38|2176.38|2176.32|2176.32|2176.38|2176.38|2176.08|2176.08|0
1749552050000|2025-06-10 10:40:50|2176.27|2176.27|2176.48|2176.48|2176.6|2176.6|2176.27|2176.27|0
1749552060000|2025-06-10 10:41:00|2176.51|2176.51|2176.39|2176.39|2176.51|2176.51|2176.39|2176.39|0
1749552100000|2025-06-10 10:41:40|2176.34|2176.34|2176.34|2176.34|2176.34|2176.34|2176.34|2176.34|0
1749552130000|2025-06-10 10:42:10|2176.25|2176.25|2176.34|2176.34|2176.34|2176.34|2176.25|2176.25|0
1749552150000|2025-06-10 10:42:30|2176.27|2176.27|2176.27|2176.27|2176.27|2176.27|2176.27|2176.27|0
1749552170000|2025-06-10 10:42:50|2176.11|2176.11|2176.11|2176.11|2176.11|2176.11|2176.11|2176.11|0
1749552180000|2025-06-10 10:43:00|2175.98|2175.98|2175.98|2175.98|2175.98|2175.98|2175.98|2175.98|0
1749552220000|2025-06-10 10:43:40|2176.28|2176.28|2176.28|2176.28|2176.28|2176.28|2176.28|2176.28|0
1749552360000|2025-06-10 10:46:00|2176.37|2176.37|2176.37|2176.37|2176.37|2176.37|2176.37|2176.37|0
1749552450000|2025-06-10 10:47:30|2176.45|2176.45|2176.45|2176.45|2176.45|2176.45|2176.45|2176.45|0
1749552470000|2025-06-10 10:47:50|2176.33|2176.33|2176.33|2176.33|2176.33|2176.33|2176.33|2176.33|0
1749552510000|2025-06-10 10:48:30|2176.28|2176.28|2176.28|2176.28|2176.28|2176.28|2176.28|2176.28|0
1749552520000|2025-06-10 10:48:40|2176.25|2176.25|2176.25|2176.25|2176.25|2176.25|2176.25|2176.25|0
1749552540000|2025-06-10 10:49:00|2176.37|2176.37|2176.37|2176.37|2176.37|2176.37|2176.37|2176.37|0
1749552580000|2025-06-10 10:49:40|2176.49|2176.49|2176.49|2176.49|2176.49|2176.49|2176.49|2176.49|0
1749552630000|2025-06-10 10:50:30|2176.19|2176.19|2176.04|2176.04|2176.19|2176.19|2176.04|2176.04|0
1749552650000|2025-06-10 10:50:50|2175.92|2175.92|2175.92|2175.92|2175.92|2175.92|2175.92|2175.92|0
1749552700000|2025-06-10 10:51:40|2175.82|2175.82|2175.82|2175.82|2175.82|2175.82|2175.82|2175.82|0
1749552750000|2025-06-10 10:52:30|2175.99|2175.99|2175.93|2175.93|2175.99|2175.99|2175.93|2175.93|0
1749552760000|2025-06-10 10:52:40|2175.88|2175.88|2175.88|2175.88|2175.88|2175.88|2175.88|2175.88|0
1749552770000|2025-06-10 10:52:50|2175.7|2175.7|2175.7|2175.7|2175.7|2175.7|2175.7|2175.7|0
1749552790000|2025-06-10 10:53:10|2175.64|2175.64|2175.64|2175.64|2175.64|2175.64|2175.64|2175.64|0
1749552830000|2025-06-10 10:53:50|2175.76|2175.76|2175.93|2175.93|2175.93|2175.93|2175.76|2175.76|0
1749552860000|2025-06-10 10:54:20|2175.99|2175.99|2175.46|2175.46|2175.99|2175.99|2175.46|2175.46|0
1749552940000|2025-06-10 10:55:40|2175.7|2175.7|2175.7|2175.7|2175.7|2175.7|2175.7|2175.7|0
1749552970000|2025-06-10 10:56:10|2175.63|2175.63|2175.63|2175.63|2175.63|2175.63|2175.63|2175.63|0
1749553000000|2025-06-10 10:56:40|2175.51|2175.51|2175.51|2175.51|2175.51|2175.51|2175.51|2175.51|0
1749553040000|2025-06-10 10:57:20|2175.75|2175.75|2175.75|2175.75|2175.75|2175.75|2175.75|2175.75|0
1749553130000|2025-06-10 10:58:50|2175.57|2175.57|2175.57|2175.57|2175.57|2175.57|2175.48|2175.48|0
1749553170000|2025-06-10 10:59:30|2175.62|2175.62|2175.96|2175.96|2175.96|2175.96|2175.62|2175.62|0
1749553180000|2025-06-10 10:59:40|2175.84|2175.84|2175.84|2175.84|2175.84|2175.84|2175.84|2175.84|0
1749553200000|2025-06-10 11:00:00|2175.81|2175.81|2175.82|2175.82|2175.82|2175.82|2175.75|2175.75|0
1749553280000|2025-06-10 11:01:20|2175.73|2175.73|2175.73|2175.73|2175.73|2175.73|2175.73|2175.73|0
1749553310000|2025-06-10 11:01:50|2175.97|2175.97|2175.97|2175.97|2175.97|2175.97|2175.97|2175.97|0
1749553320000|2025-06-10 11:02:00|2176|2176|2176|2176|2176|2176|2176|2176|0
1749553370000|2025-06-10 11:02:50|2176.12|2176.12|2176.12|2176.12|2176.12|2176.12|2176.12|2176.12|0
1749553390000|2025-06-10 11:03:10|2176.25|2176.25|2176.51|2176.51|2176.51|2176.51|2176.25|2176.25|0
1749553410000|2025-06-10 11:03:30|2176.55|2176.55|2176.55|2176.55|2176.55|2176.55|2176.55|2176.55|0
1749553420000|2025-06-10 11:03:40|2176.74|2176.74|2176.74|2176.74|2176.74|2176.74|2176.74|2176.74|0
1749553460000|2025-06-10 11:04:20|2176.49|2176.49|2176.66|2176.66|2176.66|2176.66|2176.49|2176.49|0
1749553500000|2025-06-10 11:05:00|2176.78|2176.78|2176.84|2176.84|2176.84|2176.84|2176.78|2176.78|0
1749553520000|2025-06-10 11:05:20|2176.71|2176.71|2176.71|2176.71|2176.71|2176.71|2176.71|2176.71|0
1749553580000|2025-06-10 11:06:20|2176.6|2176.6|2176.49|2176.49|2176.6|2176.6|2176.49|2176.49|0
1749553590000|2025-06-10 11:06:30|2176.66|2176.66|2176.66|2176.66|2176.66|2176.66|2176.66|2176.66|0
1749553630000|2025-06-10 11:07:10|2176.57|2176.57|2176.57|2176.57|2176.57|2176.57|2176.57|2176.57|0
1749553650000|2025-06-10 11:07:30|2176.66|2176.66|2176.07|2176.07|2176.66|2176.66|2176.07|2176.07|0
1749553660000|2025-06-10 11:07:40|2175.98|2175.98|2175.93|2175.93|2175.98|2175.98|2175.88|2175.88|0
1749553700000|2025-06-10 11:08:20|2175.84|2175.84|2175.84|2175.84|2175.84|2175.84|2175.84|2175.84|0
1749553720000|2025-06-10 11:08:40|2175.67|2175.67|2175.67|2175.67|2175.67|2175.67|2175.67|2175.67|0
1749553740000|2025-06-10 11:09:00|2175.61|2175.61|2175.61|2175.61|2175.61|2175.61|2175.61|2175.61|0
1749553780000|2025-06-10 11:09:40|2175.52|2175.52|2175.52|2175.52|2175.52|2175.52|2175.52|2175.52|0
1749553850000|2025-06-10 11:10:50|2175.64|2175.64|2176.11|2176.11|2176.11|2176.11|2175.64|2175.64|0
1749553860000|2025-06-10 11:11:00|2176.18|2176.18|2176.18|2176.18|2176.18|2176.18|2176.18|2176.18|0
1749553950000|2025-06-10 11:12:30|2175.82|2175.82|2176.17|2176.17|2176.17|2176.17|2175.82|2175.82|0
1749554050000|2025-06-10 11:14:10|2176.41|2176.41|2176.55|2176.55|2176.65|2176.65|2176.41|2176.41|0
1749554090000|2025-06-10 11:14:50|2176.8|2176.8|2176.98|2176.98|2176.98|2176.98|2176.8|2176.8|0
1749554100000|2025-06-10 11:15:00|2176.86|2176.86|2176.86|2176.86|2176.86|2176.86|2176.86|2176.86|0
1749554140000|2025-06-10 11:15:40|2177.04|2177.04|2177.04|2177.04|2177.04|2177.04|2177.04|2177.04|0
1749554170000|2025-06-10 11:16:10|2177.14|2177.14|2177.14|2177.14|2177.14|2177.14|2177.14|2177.14|0
1749554210000|2025-06-10 11:16:50|2176.9|2176.9|2176.9|2176.9|2176.9|2176.9|2176.9|2176.9|0
1749554220000|2025-06-10 11:17:00|2176.72|2176.72|2176.72|2176.72|2176.72|2176.72|2176.72|2176.72|0
1749554270000|2025-06-10 11:17:50|2176.62|2176.62|2176.47|2176.47|2176.62|2176.62|2176.47|2176.47|0
1749554280000|2025-06-10 11:18:00|2176.35|2176.35|2176.35|2176.35|2176.35|2176.35|2176.35|2176.35|0
1749554310000|2025-06-10 11:18:30|2176.52|2176.52|2176.52|2176.52|2176.52|2176.52|2176.52|2176.52|0
1749554320000|2025-06-10 11:18:40|2176.05|2176.05|2176.05|2176.05|2176.05|2176.05|2176.05|2176.05|0
1749554330000|2025-06-10 11:18:50|2175.96|2175.96|2175.96|2175.96|2175.96|2175.96|2175.96|2175.96|0
1749554350000|2025-06-10 11:19:10|2175.86|2175.86|2175.86|2175.86|2175.86|2175.86|2175.86|2175.86|0
1749554390000|2025-06-10 11:19:50|2175.61|2175.61|2175.32|2175.32|2175.61|2175.61|2175.32|2175.32|0
1749554540000|2025-06-10 11:22:20|2174.99|2174.99|2174.99|2174.99|2174.99|2174.99|2174.99|2174.99|0
1749554640000|2025-06-10 11:24:00|2175.03|2175.03|2174.92|2174.92|2175.03|2175.03|2174.92|2174.92|0
1749554650000|2025-06-10 11:24:10|2174.65|2174.65|2174.65|2174.65|2174.65|2174.65|2174.65|2174.65|0
1749554680000|2025-06-10 11:24:40|2174.41|2174.41|2174.41|2174.41|2174.41|2174.41|2174.41|2174.41|0
1749554900000|2025-06-10 11:28:20|2174.46|2174.46|2174.46|2174.46|2174.46|2174.46|2174.46|2174.46|0
1749554920000|2025-06-10 11:28:40|2174.82|2174.82|2174.7|2174.7|2174.82|2174.82|2174.7|2174.7|0
1749554970000|2025-06-10 11:29:30|2174.8|2174.8|2174.8|2174.8|2174.8|2174.8|2174.8|2174.8|0
1749555030000|2025-06-10 11:30:30|2174.89|2174.89|2174.89|2174.89|2174.89|2174.89|2174.89|2174.89|0
1749555050000|2025-06-10 11:30:50|2174.95|2174.95|2174.95|2174.95|2174.95|2174.95|2174.95|2174.95|0
1749555140000|2025-06-10 11:32:20|2175.04|2175.04|2175.23|2175.23|2175.23|2175.23|2175.04|2175.04|0
1749555150000|2025-06-10 11:32:30|2175.33|2175.33|2175.76|2175.76|2175.81|2175.81|2175.33|2175.33|0
1749555160000|2025-06-10 11:32:40|2175.81|2175.81|2175.81|2175.81|2175.81|2175.81|2175.76|2175.76|0
1749555170000|2025-06-10 11:32:50|2175.9|2175.9|2175.85|2175.85|2175.9|2175.9|2175.81|2175.81|0
1749555180000|2025-06-10 11:33:00|2175.76|2175.76|2175.81|2175.81|2175.81|2175.81|2175.76|2175.76|0
1749555200000|2025-06-10 11:33:20|2175.85|2175.85|2175.85|2175.85|2175.85|2175.85|2175.85|2175.85|0
1749555220000|2025-06-10 11:33:40|2176.08|2176.08|2176.08|2176.08|2176.08|2176.08|2176.08|2176.08|0
1749555230000|2025-06-10 11:33:50|2176.03|2176.03|2176.03|2176.03|2176.03|2176.03|2176.03|2176.03|0
1749555290000|2025-06-10 11:34:50|2176.4|2176.4|2176.4|2176.4|2176.4|2176.4|2176.4|2176.4|0
1749555370000|2025-06-10 11:36:10|2176.44|2176.44|2176.44|2176.44|2176.44|2176.44|2176.44|2176.44|0
1749555380000|2025-06-10 11:36:20|2176.48|2176.48|2176.48|2176.48|2176.48|2176.48|2176.48|2176.48|0
1749555410000|2025-06-10 11:36:50|2176.64|2176.64|2176.43|2176.43|2176.64|2176.64|2176.43|2176.43|0
1749555420000|2025-06-10 11:37:00|2176.77|2176.77|2176.92|2176.92|2176.92|2176.92|2176.77|2176.77|0
1749555430000|2025-06-10 11:37:10|2176.86|2176.86|2176.89|2176.89|2176.89|2176.89|2176.86|2176.86|0
1749555440000|2025-06-10 11:37:20|2176.94|2176.94|2176.94|2176.94|2176.94|2176.94|2176.81|2176.81|0
1749555450000|2025-06-10 11:37:30|2176.69|2176.69|2176.3|2176.3|2176.69|2176.69|2176.3|2176.3|0
1749555460000|2025-06-10 11:37:40|2176.33|2176.33|2176.33|2176.33|2176.33|2176.33|2176.33|2176.33|0
1749555490000|2025-06-10 11:38:10|2176.44|2176.44|2176.44|2176.44|2176.44|2176.44|2176.44|2176.44|0
1749555500000|2025-06-10 11:38:20|2176.35|2176.35|2176.3|2176.3|2176.35|2176.35|2176.3|2176.3|0
1749555520000|2025-06-10 11:38:40|2176.25|2176.25|2176.25|2176.25|2176.25|2176.25|2176.25|2176.25|0
1749555570000|2025-06-10 11:39:30|2176.3|2176.3|2176.2|2176.2|2176.3|2176.3|2176.2|2176.2|0
1749555580000|2025-06-10 11:39:40|2176.17|2176.17|2176.2|2176.2|2176.2|2176.2|2176.17|2176.17|0
1749555620000|2025-06-10 11:40:20|2176.16|2176.16|2176.16|2176.16|2176.16|2176.16|2176.16|2176.16|0
1749555630000|2025-06-10 11:40:30|2176.21|2176.21|2176.21|2176.21|2176.21|2176.21|2176.21|2176.21|0
1749555670000|2025-06-10 11:41:10|2175.96|2175.96|2175.96|2175.96|2175.96|2175.96|2175.96|2175.96|0
1749555680000|2025-06-10 11:41:20|2175.91|2175.91|2175.91|2175.91|2175.91|2175.91|2175.91|2175.91|0
1749555690000|2025-06-10 11:41:30|2176.01|2176.01|2175.96|2175.96|2176.01|2176.01|2175.96|2175.96|0
1749555730000|2025-06-10 11:42:10|2176.09|2176.09|2176.09|2176.09|2176.09|2176.09|2176.09|2176.09|0
1749555740000|2025-06-10 11:42:20|2176.26|2176.26|2176.26|2176.26|2176.26|2176.26|2176.26|2176.26|0
1749555750000|2025-06-10 11:42:30|2176.36|2176.36|2176.36|2176.36|2176.36|2176.36|2176.36|2176.36|0
1749555760000|2025-06-10 11:42:40|2176.41|2176.41|2176.41|2176.41|2176.41|2176.41|2176.41|2176.41|0
1749555770000|2025-06-10 11:42:50|2176.46|2176.46|2176.46|2176.46|2176.46|2176.46|2176.46|2176.46|0
1749555780000|2025-06-10 11:43:00|2176.55|2176.55|2176.55|2176.55|2176.55|2176.55|2176.55|2176.55|0
1749555850000|2025-06-10 11:44:10|2176.61|2176.61|2176.61|2176.61|2176.61|2176.61|2176.61|2176.61|0
1749555880000|2025-06-10 11:44:40|2176.74|2176.74|2176.74|2176.74|2176.74|2176.74|2176.74|2176.74|0
1749555920000|2025-06-10 11:45:20|2176.84|2176.84|2176.84|2176.84|2176.84|2176.84|2176.84|2176.84|0
1749555940000|2025-06-10 11:45:40|2176.88|2176.88|2176.84|2176.84|2176.88|2176.88|2176.84|2176.84|0
1749555960000|2025-06-10 11:46:00|2176.79|2176.79|2176.75|2176.75|2176.79|2176.79|2176.75|2176.75|0
1749556000000|2025-06-10 11:46:40|2176.83|2176.83|2176.83|2176.83|2176.83|2176.83|2176.83|2176.83|0
1749556080000|2025-06-10 11:48:00|2177.02|2177.02|2177.02|2177.02|2177.02|2177.02|2177.02|2177.02|0
1749556090000|2025-06-10 11:48:10|2177.39|2177.39|2177.39|2177.39|2177.39|2177.39|2177.39|2177.39|0
1749556100000|2025-06-10 11:48:20|2177.42|2177.42|2177.33|2177.33|2177.42|2177.42|2177.33|2177.33|0
1749556110000|2025-06-10 11:48:30|2177.42|2177.42|2177.42|2177.42|2177.42|2177.42|2177.42|2177.42|0
1749556140000|2025-06-10 11:49:00|2177.46|2177.46|2177.46|2177.46|2177.46|2177.46|2177.46|2177.46|0
1749556150000|2025-06-10 11:49:10|2177.42|2177.42|2177.76|2177.76|2177.76|2177.76|2177.42|2177.42|0
1749556160000|2025-06-10 11:49:20|2178|2178|2178|2178|2178|2178|2178|2178|0
1749556170000|2025-06-10 11:49:30|2177.9|2177.9|2178.29|2178.29|2178.29|2178.29|2177.9|2177.9|0
1749556200000|2025-06-10 11:50:00|2178.35|2178.35|2178.35|2178.35|2178.35|2178.35|2178.35|2178.35|0
1749556220000|2025-06-10 11:50:20|2178.4|2178.4|2178.4|2178.4|2178.4|2178.4|2178.4|2178.4|0
1749556230000|2025-06-10 11:50:30|2178.57|2178.57|2178.69|2178.69|2178.69|2178.69|2178.57|2178.57|0
1749556240000|2025-06-10 11:50:40|2178.77|2178.77|2178.28|2178.28|2178.77|2178.77|2178.28|2178.28|0
1749556250000|2025-06-10 11:50:50|2178.32|2178.32|2178.32|2178.32|2178.32|2178.32|2178.32|2178.32|0
1749556260000|2025-06-10 11:51:00|2178.39|2178.39|2178.39|2178.39|2178.39|2178.39|2178.39|2178.39|0
1749556270000|2025-06-10 11:51:10|2178.5|2178.5|2178.5|2178.5|2178.5|2178.5|2178.5|2178.5|0
1749556280000|2025-06-10 11:51:20|2178.62|2178.62|2178.62|2178.62|2178.62|2178.62|2178.62|2178.62|0
1749556300000|2025-06-10 11:51:40|2178.67|2178.67|2178.67|2178.67|2178.67|2178.67|2178.67|2178.67|0
1749556330000|2025-06-10 11:52:10|2178.76|2178.76|2178.85|2178.85|2178.85|2178.85|2178.76|2178.76|0
1749556350000|2025-06-10 11:52:30|2178.94|2178.94|2179.19|2179.19|2179.19|2179.19|2178.94|2178.94|0
1749556360000|2025-06-10 11:52:40|2179.34|2179.34|2179.34|2179.34|2179.34|2179.34|2179.34|2179.34|0
1749556380000|2025-06-10 11:53:00|2179.41|2179.41|2179.41|2179.41|2179.41|2179.41|2179.41|2179.41|0
1749556460000|2025-06-10 11:54:20|2179.31|2179.31|2179.31|2179.31|2179.31|2179.31|2179.31|2179.31|0
1749556480000|2025-06-10 11:54:40|2179.22|2179.22|2179.13|2179.13|2179.22|2179.22|2179.13|2179.13|0
1749556520000|2025-06-10 11:55:20|2179|2179|2179|2179|2179|2179|2179|2179|0
1749556580000|2025-06-10 11:56:20|2179.06|2179.06|2179.06|2179.06|2179.06|2179.06|2179.06|2179.06|0
1749556630000|2025-06-10 11:57:10|2178.7|2178.7|2178.61|2178.61|2178.7|2178.7|2178.61|2178.61|0
1749556680000|2025-06-10 11:58:00|2178.48|2178.48|2178.11|2178.11|2178.48|2178.48|2178.11|2178.11|0
1749556690000|2025-06-10 11:58:10|2178.07|2178.07|2178.07|2178.07|2178.07|2178.07|2178.07|2178.07|0
1749556700000|2025-06-10 11:58:20|2177.9|2177.9|2177.9|2177.9|2177.9|2177.9|2177.9|2177.9|0
1749556710000|2025-06-10 11:58:30|2177.86|2177.86|2177.68|2177.68|2177.86|2177.86|2177.68|2177.68|0
1749556720000|2025-06-10 11:58:40|2177.6|2177.6|2177.6|2177.6|2177.6|2177.6|2177.6|2177.6|0
1749556780000|2025-06-10 11:59:40|2177.51|2177.51|2177.37|2177.37|2177.51|2177.51|2177.37|2177.37|0
1749556790000|2025-06-10 11:59:50|2177.41|2177.41|2177.07|2177.07|2177.41|2177.41|2177.07|2177.07|0
1749556800000|2025-06-10 12:00:00|2176.7|2176.7|2176.7|2176.7|2176.7|2176.7|2176.7|2176.7|0
1749556830000|2025-06-10 12:00:30|2176.49|2176.49|2176.49|2176.49|2176.49|2176.49|2176.49|2176.49|0
1749556850000|2025-06-10 12:00:50|2176.83|2176.83|2177.21|2177.21|2177.21|2177.21|2176.83|2176.83|0
1749556860000|2025-06-10 12:01:00|2178.45|2178.45|2178.08|2178.08|2178.45|2178.45|2178.08|2178.08|0
1749556870000|2025-06-10 12:01:10|2178.28|2178.28|2178.18|2178.18|2178.28|2178.28|2178.18|2178.18|0
1749556920000|2025-06-10 12:02:00|2178.43|2178.43|2178.43|2178.43|2178.43|2178.43|2178.43|2178.43|0
1749556930000|2025-06-10 12:02:10|2178.49|2178.49|2178.49|2178.49|2178.49|2178.49|2178.49|2178.49|0
1749556960000|2025-06-10 12:02:40|2178.76|2178.76|2178.89|2178.89|2178.89|2178.89|2178.76|2178.76|0
1749557020000|2025-06-10 12:03:40|2179.07|2179.07|2179.13|2179.13|2179.13|2179.13|2178.89|2178.89|0
1749557030000|2025-06-10 12:03:50|2179.19|2179.19|2179.19|2179.19|2179.19|2179.19|2179.19|2179.19|0
1749557040000|2025-06-10 12:04:00|2179.38|2179.38|2179.38|2179.38|2179.38|2179.38|2179.38|2179.38|0
1749557050000|2025-06-10 12:04:10|2179.55|2179.55|2179.55|2179.55|2179.55|2179.55|2179.55|2179.55|0
1749557070000|2025-06-10 12:04:30|2179.58|2179.58|2179.55|2179.55|2179.58|2179.58|2179.55|2179.55|0
1749557140000|2025-06-10 12:05:40|2179.72|2179.72|2179.9|2179.9|2179.9|2179.9|2179.72|2179.72|0
1749557150000|2025-06-10 12:05:50|2180.03|2180.03|2180.03|2180.03|2180.03|2180.03|2180.03|2180.03|0
1749557160000|2025-06-10 12:06:00|2180.07|2180.07|2180.07|2180.07|2180.07|2180.07|2180.07|2180.07|0
1749557170000|2025-06-10 12:06:10|2180.15|2180.15|2180.24|2180.24|2180.24|2180.24|2180.15|2180.15|0
1749557190000|2025-06-10 12:06:30|2180.37|2180.37|2180.37|2180.37|2180.37|2180.37|2180.37|2180.37|0
1749557240000|2025-06-10 12:07:20|2180.46|2180.46|2180.46|2180.46|2180.46|2180.46|2180.46|2180.46|0
1749557270000|2025-06-10 12:07:50|2180.65|2180.65|2180.65|2180.65|2180.65|2180.65|2180.65|2180.65|0
1749557310000|2025-06-10 12:08:30|2180.71|2180.71|2180.71|2180.71|2180.71|2180.71|2180.71|2180.71|0
1749557390000|2025-06-10 12:09:50|2181.2|2181.2|2181.2|2181.2|2181.2|2181.2|2181.2|2181.2|0
1749557400000|2025-06-10 12:10:00|2181.25|2181.25|2181.25|2181.25|2181.25|2181.25|2181.25|2181.25|0
1749557430000|2025-06-10 12:10:30|2181.35|2181.35|2181.35|2181.35|2181.35|2181.35|2181.35|2181.35|0
1749557480000|2025-06-10 12:11:20|2181.18|2181.18|2181.27|2181.27|2181.27|2181.27|2181.18|2181.18|0
1749557500000|2025-06-10 12:11:40|2181.33|2181.33|2181.36|2181.36|2181.36|2181.36|2181.33|2181.33|0
1749557520000|2025-06-10 12:12:00|2181.26|2181.26|2181.26|2181.26|2181.26|2181.26|2181.26|2181.26|0
1749557530000|2025-06-10 12:12:10|2180.77|2180.77|2180.77|2180.77|2180.77|2180.77|2180.77|2180.77|0
1749557550000|2025-06-10 12:12:30|2180.89|2180.89|2180.89|2180.89|2180.89|2180.89|2180.89|2180.89|0
1749557590000|2025-06-10 12:13:10|2181.1|2181.1|2181.25|2181.25|2181.25|2181.25|2181.1|2181.1|0
1749557600000|2025-06-10 12:13:20|2181.34|2181.34|2181.47|2181.47|2181.47|2181.47|2181.34|2181.34|0
1749557640000|2025-06-10 12:14:00|2181.49|2181.49|2181.49|2181.49|2181.49|2181.49|2181.49|2181.49|0
1749557670000|2025-06-10 12:14:30|2181.56|2181.56|2181.56|2181.56|2181.56|2181.56|2181.56|2181.56|0
1749557710000|2025-06-10 12:15:10|2181.66|2181.66|2181.56|2181.56|2181.66|2181.66|2181.56|2181.56|0
1749557720000|2025-06-10 12:15:20|2181.51|2181.51|2181.42|2181.42|2181.51|2181.51|2181.42|2181.42|0
1749557790000|2025-06-10 12:16:30|2181.46|2181.46|2181.46|2181.46|2181.46|2181.46|2181.46|2181.46|0
1749557820000|2025-06-10 12:17:00|2181.55|2181.55|2181.55|2181.55|2181.55|2181.55|2181.55|2181.55|0
1749557830000|2025-06-10 12:17:10|2181.28|2181.28|2181.28|2181.28|2181.28|2181.28|2181.28|2181.28|0
1749557860000|2025-06-10 12:17:40|2181.35|2181.35|2181.14|2181.14|2181.35|2181.35|2181.14|2181.14|0
1749557870000|2025-06-10 12:17:50|2181.08|2181.08|2181.08|2181.08|2181.08|2181.08|2181.08|2181.08|0
1749557890000|2025-06-10 12:18:10|2181.2|2181.2|2181.86|2181.86|2181.86|2181.86|2181.2|2181.2|0
1749557920000|2025-06-10 12:18:40|2181.76|2181.76|2181.76|2181.76|2181.76|2181.76|2181.76|2181.76|0
1749557930000|2025-06-10 12:18:50|2181.8|2181.8|2181.83|2181.83|2181.83|2181.83|2181.8|2181.8|0
1749557990000|2025-06-10 12:19:50|2181.64|2181.64|2181.55|2181.55|2181.64|2181.64|2181.55|2181.55|0
1749558010000|2025-06-10 12:20:10|2181.2|2181.2|2181.2|2181.2|2181.2|2181.2|2181.2|2181.2|0
1749558020000|2025-06-10 12:20:20|2181.3|2181.3|2181.2|2181.2|2181.3|2181.3|2181.2|2181.2|0
1749558030000|2025-06-10 12:20:30|2181.17|2181.17|2181.17|2181.17|2181.17|2181.17|2181.17|2181.17|0
1749558050000|2025-06-10 12:20:50|2181|2181|2180.91|2180.91|2181|2181|2180.91|2180.91|0
1749558070000|2025-06-10 12:21:10|2180.54|2180.54|2180.51|2180.51|2180.54|2180.54|2180.51|2180.51|0
1749558080000|2025-06-10 12:21:20|2180.55|2180.55|2180.55|2180.55|2180.55|2180.55|2180.55|2180.55|0
1749558120000|2025-06-10 12:22:00|2180.5|2180.5|2180.5|2180.5|2180.5|2180.5|2180.5|2180.5|0
1749558140000|2025-06-10 12:22:20|2180.47|2180.47|2180.43|2180.43|2180.47|2180.47|2180.43|2180.43|0
1749558180000|2025-06-10 12:23:00|2180.56|2180.56|2180.56|2180.56|2180.56|2180.56|2180.56|2180.56|0
1749558240000|2025-06-10 12:24:00|2180.44|2180.44|2180.5|2180.5|2180.5|2180.5|2180.44|2180.44|0
1749558250000|2025-06-10 12:24:10|2180.41|2180.41|2180.41|2180.41|2180.41|2180.41|2180.41|2180.41|0
1749558290000|2025-06-10 12:24:50|2180.33|2180.33|2180.33|2180.33|2180.33|2180.33|2180.33|2180.33|0
1749558320000|2025-06-10 12:25:20|2180.25|2180.25|2180.25|2180.25|2180.25|2180.25|2180.25|2180.25|0
1749558360000|2025-06-10 12:26:00|2180.19|2180.19|2180.19|2180.19|2180.19|2180.19|2180.19|2180.19|0
1749558450000|2025-06-10 12:27:30|2180.31|2180.31|2180.31|2180.31|2180.31|2180.31|2180.31|2180.31|0
1749558490000|2025-06-10 12:28:10|2180.4|2180.4|2180.4|2180.4|2180.4|2180.4|2180.4|2180.4|0
1749558550000|2025-06-10 12:29:10|2180.36|2180.36|2180.36|2180.36|2180.36|2180.36|2180.36|2180.36|0
1749558560000|2025-06-10 12:29:20|2180.45|2180.45|2180.45|2180.45|2180.45|2180.45|2180.45|2180.45|0
1749558590000|2025-06-10 12:29:50|2180.42|2180.42|2180.42|2180.42|2180.42|2180.42|2180.42|2180.42|0
1749558600000|2025-06-10 12:30:00|2180.63|2180.63|2180.51|2180.51|2180.75|2180.75|2180.51|2180.51|0
1749558620000|2025-06-10 12:30:20|2180.6|2180.6|2180.69|2180.69|2180.69|2180.69|2180.6|2180.6|0
1749558630000|2025-06-10 12:30:30|2180.72|2180.72|2180.72|2180.72|2180.72|2180.72|2180.72|2180.72|0
1749558640000|2025-06-10 12:30:40|2180.78|2180.78|2180.78|2180.78|2180.78|2180.78|2180.78|2180.78|0
1749558650000|2025-06-10 12:30:50|2180.74|2180.74|2180.67|2180.67|2180.74|2180.74|2180.67|2180.67|0
1749558680000|2025-06-10 12:31:20|2181.09|2181.09|2181.21|2181.21|2181.21|2181.21|2181.09|2181.09|0
1749558690000|2025-06-10 12:31:30|2181.18|2181.18|2181.21|2181.21|2181.21|2181.21|2181.18|2181.18|0
1749558720000|2025-06-10 12:32:00|2181.46|2181.46|2182.2|2182.2|2182.31|2182.31|2181.46|2181.46|0
1749558730000|2025-06-10 12:32:10|2182.11|2182.11|2182.11|2182.11|2182.11|2182.11|2182.11|2182.11|0
1749558750000|2025-06-10 12:32:30|2182.19|2182.19|2182.25|2182.25|2182.25|2182.25|2182.19|2182.19|0
1749558760000|2025-06-10 12:32:40|2182.15|2182.15|2182.15|2182.15|2182.15|2182.15|2182.15|2182.15|0
1749558890000|2025-06-10 12:34:50|2182.11|2182.11|2182.11|2182.11|2182.11|2182.11|2182.11|2182.11|0
1749558910000|2025-06-10 12:35:10|2182.15|2182.15|2182.15|2182.15|2182.15|2182.15|2182.15|2182.15|0
1749559050000|2025-06-10 12:37:30|2181.95|2181.95|2181.95|2181.95|2181.95|2181.95|2181.95|2181.95|0
1749559140000|2025-06-10 12:39:00|2182.13|2182.13|2182.13|2182.13|2182.13|2182.13|2182.13|2182.13|0
1749559160000|2025-06-10 12:39:20|2182|2182|2182|2182|2182|2182|2182|2182|0
1749559250000|2025-06-10 12:40:50|2181.76|2181.76|2181.76|2181.76|2181.76|2181.76|2181.76|2181.76|0
1749559280000|2025-06-10 12:41:20|2181.51|2181.51|2181.64|2181.64|2181.64|2181.64|2181.51|2181.51|0
1749559300000|2025-06-10 12:41:40|2181.76|2181.76|2181.76|2181.76|2181.76|2181.76|2181.76|2181.76|0
1749559340000|2025-06-10 12:42:20|2181.67|2181.67|2181.67|2181.67|2181.67|2181.67|2181.67|2181.67|0
1749559420000|2025-06-10 12:43:40|2181.71|2181.71|2181.71|2181.71|2181.71|2181.71|2181.71|2181.71|0
1749559430000|2025-06-10 12:43:50|2182.2|2182.2|2182.2|2182.2|2182.2|2182.2|2182.2|2182.2|0
1749559440000|2025-06-10 12:44:00|2182.3|2182.3|2182.46|2182.46|2182.46|2182.46|2182.3|2182.3|0
1749559450000|2025-06-10 12:44:10|2182.56|2182.56|2182.72|2182.72|2182.72|2182.72|2182.56|2182.56|0
1749559460000|2025-06-10 12:44:20|2182.98|2182.98|2183.15|2183.15|2183.15|2183.15|2182.98|2182.98|0
1749559470000|2025-06-10 12:44:30|2183.24|2183.24|2183.24|2183.24|2183.24|2183.24|2183.24|2183.24|0
1749559480000|2025-06-10 12:44:40|2183.49|2183.49|2184.34|2184.34|2184.34|2184.34|2183.49|2183.49|0
1749559500000|2025-06-10 12:45:00|2184.7|2184.7|2184.94|2184.94|2184.94|2184.94|2184.7|2184.7|0
1749559510000|2025-06-10 12:45:10|2184.98|2184.98|2184.98|2184.98|2184.98|2184.98|2184.98|2184.98|0
1749559530000|2025-06-10 12:45:30|2184.92|2184.92|2184.92|2184.92|2184.92|2184.92|2184.92|2184.92|0
1749559560000|2025-06-10 12:46:00|2185.04|2185.04|2185.04|2185.04|2185.04|2185.04|2185.04|2185.04|0
1749559580000|2025-06-10 12:46:20|2185.1|2185.1|2185.1|2185.1|2185.1|2185.1|2185.1|2185.1|0
1749559590000|2025-06-10 12:46:30|2184.93|2184.93|2184.93|2184.93|2184.93|2184.93|2184.93|2184.93|0
1749559600000|2025-06-10 12:46:40|2184.96|2184.96|2184.96|2184.96|2184.96|2184.96|2184.96|2184.96|0
1749559610000|2025-06-10 12:46:50|2184.78|2184.78|2184.62|2184.62|2184.78|2184.78|2184.62|2184.62|0
1749559660000|2025-06-10 12:47:40|2184.66|2184.66|2184.54|2184.54|2184.66|2184.66|2184.54|2184.54|0
1749559670000|2025-06-10 12:47:50|2184.59|2184.59|2184.59|2184.59|2184.59|2184.59|2184.59|2184.59|0
1749559710000|2025-06-10 12:48:30|2184.76|2184.76|2184.76|2184.76|2184.76|2184.76|2184.76|2184.76|0
1749559720000|2025-06-10 12:48:40|2184.82|2184.82|2184.82|2184.82|2184.82|2184.82|2184.82|2184.82|0
1749559730000|2025-06-10 12:48:50|2184.76|2184.76|2184.76|2184.76|2184.76|2184.76|2184.76|2184.76|0
1749559790000|2025-06-10 12:49:50|2184.85|2184.85|2184.85|2184.85|2184.85|2184.85|2184.85|2184.85|0
1749559810000|2025-06-10 12:50:10|2184.76|2184.76|2184.76|2184.76|2184.76|2184.76|2184.76|2184.76|0
1749559820000|2025-06-10 12:50:20|2184.67|2184.67|2184.5|2184.5|2184.67|2184.67|2184.5|2184.5|0
1749559850000|2025-06-10 12:50:50|2184.62|2184.62|2184.62|2184.62|2184.62|2184.62|2184.62|2184.62|0
1749559930000|2025-06-10 12:52:10|2184.52|2184.52|2184.52|2184.52|2184.52|2184.52|2184.52|2184.52|0
1749559950000|2025-06-10 12:52:30|2184.56|2184.56|2184.52|2184.52|2184.56|2184.56|2184.52|2184.52|0
1749560160000|2025-06-10 12:56:00|2184.64|2184.64|2184.75|2184.75|2184.75|2184.75|2184.64|2184.64|0
1749560190000|2025-06-10 12:56:30|2184.64|2184.64|2184.64|2184.64|2184.64|2184.64|2184.64|2184.64|0
1749560260000|2025-06-10 12:57:40|2184.55|2184.55|2183.32|2183.32|2184.55|2184.55|2183.32|2183.32|0
1749560360000|2025-06-10 12:59:20|2183.28|2183.28|2183.32|2183.32|2183.32|2183.32|2183.28|2183.28|0
1749560390000|2025-06-10 12:59:50|2183.28|2183.28|2183.28|2183.28|2183.28|2183.28|2183.28|2183.28|0
1749560400000|2025-06-10 13:00:00|2183.16|2183.16|2183.4|2183.4|2183.4|2183.4|2183.16|2183.16|0
1749560410000|2025-06-10 13:00:10|2183.28|2183.28|2183.28|2183.28|2183.28|2183.28|2183.28|2183.28|0
1749560440000|2025-06-10 13:00:40|2183.38|2183.38|2183.38|2183.38|2183.38|2183.38|2183.38|2183.38|0
1749560460000|2025-06-10 13:01:00|2183.49|2183.49|2183.61|2183.61|2183.61|2183.61|2183.49|2183.49|0
1749560470000|2025-06-10 13:01:10|2183.74|2183.74|2183.74|2183.74|2183.74|2183.74|2183.74|2183.74|0
1749560490000|2025-06-10 13:01:30|2183.59|2183.59|2183.59|2183.59|2183.59|2183.59|2183.59|2183.59|0
1749560520000|2025-06-10 13:02:00|2183.68|2183.68|2183.68|2183.68|2183.68|2183.68|2183.68|2183.68|0
1749560550000|2025-06-10 13:02:30|2183.77|2183.77|2183.77|2183.77|2183.77|2183.77|2183.77|2183.77|0
1749560580000|2025-06-10 13:03:00|2183.85|2183.85|2183.85|2183.85|2183.85|2183.85|2183.85|2183.85|0
1749560650000|2025-06-10 13:04:10|2183.75|2183.75|2183.75|2183.75|2183.75|2183.75|2183.75|2183.75|0
1749560730000|2025-06-10 13:05:30|2183.63|2183.63|2183.51|2183.51|2183.63|2183.63|2183.51|2183.51|0
1749560740000|2025-06-10 13:05:40|2183.59|2183.59|2183.59|2183.59|2183.59|2183.59|2183.59|2183.59|0
1749560770000|2025-06-10 13:06:10|2183.88|2183.88|2183.64|2183.64|2183.88|2183.88|2183.64|2183.64|0
1749560780000|2025-06-10 13:06:20|2183.73|2183.73|2183.73|2183.73|2183.73|2183.73|2183.73|2183.73|0
1749560790000|2025-06-10 13:06:30|2183.82|2183.82|2183.82|2183.82|2183.82|2183.82|2183.82|2183.82|0
1749560810000|2025-06-10 13:06:50|2184.02|2184.02|2184.02|2184.02|2184.02|2184.02|2184.02|2184.02|0
1749560940000|2025-06-10 13:09:00|2184.29|2184.29|2184.29|2184.29|2184.29|2184.29|2184.29|2184.29|0
1749561050000|2025-06-10 13:10:50|2184.41|2184.41|2184.53|2184.53|2184.53|2184.53|2184.41|2184.41|0
1749561060000|2025-06-10 13:11:00|2184.62|2184.62|2184.62|2184.62|2184.62|2184.62|2184.62|2184.62|0
1749561070000|2025-06-10 13:11:10|2184.75|2184.75|2184.75|2184.75|2184.75|2184.75|2184.75|2184.75|0
1749561100000|2025-06-10 13:11:40|2184.79|2184.79|2184.85|2184.85|2184.85|2184.85|2184.79|2184.79|0
1749561120000|2025-06-10 13:12:00|2185.19|2185.19|2185.19|2185.19|2185.19|2185.19|2185.19|2185.19|0
1749561230000|2025-06-10 13:13:50|2185.56|2185.56|2185.56|2185.56|2185.56|2185.56|2185.56|2185.56|0
1749561240000|2025-06-10 13:14:00|2185.61|2185.61|2185.61|2185.61|2185.61|2185.61|2185.61|2185.61|0
1749561360000|2025-06-10 13:16:00|2185.57|2185.57|2185.57|2185.57|2185.57|2185.57|2185.57|2185.57|0
1749561400000|2025-06-10 13:16:40|2185.61|2185.61|2185.61|2185.61|2185.61|2185.61|2185.61|2185.61|0
1749561420000|2025-06-10 13:17:00|2185.52|2185.52|2184.68|2184.68|2185.52|2185.52|2184.51|2184.51|0
1749561430000|2025-06-10 13:17:10|2184.8|2184.8|2184.8|2184.8|2184.8|2184.8|2184.8|2184.8|0
1749561450000|2025-06-10 13:17:30|2184.92|2184.92|2184.92|2184.92|2184.92|2184.92|2184.92|2184.92|0
1749561480000|2025-06-10 13:18:00|2184.8|2184.8|2184.8|2184.8|2184.8|2184.8|2184.8|2184.8|0
1749561570000|2025-06-10 13:19:30|2184.74|2184.74|2184.74|2184.74|2184.74|2184.74|2184.74|2184.74|0
1749561630000|2025-06-10 13:20:30|2184.69|2184.69|2184.69|2184.69|2184.69|2184.69|2184.69|2184.69|0
1749561710000|2025-06-10 13:21:50|2185.13|2185.13|2185.37|2185.37|2185.37|2185.37|2185.13|2185.13|0
1749561730000|2025-06-10 13:22:10|2185.28|2185.28|2185.28|2185.28|2185.28|2185.28|2185.28|2185.28|0
1749561820000|2025-06-10 13:23:40|2185.41|2185.41|2185.53|2185.53|2185.53|2185.53|2185.41|2185.41|0
1749561840000|2025-06-10 13:24:00|2185.32|2185.32|2184.89|2184.89|2185.32|2185.32|2184.89|2184.89|0
1749561850000|2025-06-10 13:24:10|2184.81|2184.81|2184.81|2184.81|2184.81|2184.81|2184.81|2184.81|0
1749561890000|2025-06-10 13:24:50|2184.57|2184.57|2184.57|2184.57|2184.57|2184.57|2184.57|2184.57|0
1749561910000|2025-06-10 13:25:10|2184.5|2184.5|2184.5|2184.5|2184.5|2184.5|2184.5|2184.5|0
1749561920000|2025-06-10 13:25:20|2184.81|2184.81|2184.76|2184.76|2184.81|2184.81|2184.76|2184.76|0
1749561950000|2025-06-10 13:25:50|2184.64|2184.64|2184.64|2184.64|2184.64|2184.64|2184.64|2184.64|0
1749561990000|2025-06-10 13:26:30|2184.76|2184.76|2184.76|2184.76|2184.76|2184.76|2184.76|2184.76|0
1749562030000|2025-06-10 13:27:10|2184.73|2184.73|2184.73|2184.73|2184.73|2184.73|2184.73|2184.73|0
1749562040000|2025-06-10 13:27:20|2184.62|2184.62|2184.62|2184.62|2184.62|2184.62|2184.62|2184.62|0
1749562050000|2025-06-10 13:27:30|2184.5|2184.5|2184.5|2184.5|2184.5|2184.5|2184.5|2184.5|0
1749562060000|2025-06-10 13:27:40|2184.62|2184.62|2184.62|2184.62|2184.62|2184.62|2184.62|2184.62|0
1749562080000|2025-06-10 13:28:00|2184.57|2184.57|2184.57|2184.57|2184.57|2184.57|2184.57|2184.57|0
1749562100000|2025-06-10 13:28:20|2184.69|2184.69|2184.69|2184.69|2184.69|2184.69|2184.69|2184.69|0
1749562110000|2025-06-10 13:28:30|2184.63|2184.63|2184.63|2184.63|2184.63|2184.63|2184.63|2184.63|0
1749562120000|2025-06-10 13:28:40|2184.47|2184.47|2184.38|2184.38|2184.47|2184.47|2184.38|2184.38|0
1749562140000|2025-06-10 13:29:00|2184.33|2184.33|2184.33|2184.33|2184.33|2184.33|2184.33|2184.33|0
1749562190000|2025-06-10 13:29:50|2183.96|2183.96|2183.96|2183.96|2183.96|2183.96|2183.96|2183.96|0
1749562200000|2025-06-10 13:30:00|2183.93|2183.93|2183.38|2183.38|2183.93|2183.93|2183.38|2183.38|0
1749562210000|2025-06-10 13:30:10|2183.43|2183.43|2183.43|2183.43|2183.43|2183.43|2183.43|2183.43|0
1749562220000|2025-06-10 13:30:20|2183.46|2183.46|2183.06|2183.06|2183.46|2183.46|2183.06|2183.06|0
1749562230000|2025-06-10 13:30:30|2182.84|2182.84|2182.4|2182.4|2182.84|2182.84|2182.4|2182.4|0
1749562290000|2025-06-10 13:31:30|2182.15|2182.15|2182.15|2182.15|2182.15|2182.15|2182.15|2182.15|0
1749562300000|2025-06-10 13:31:40|2182.28|2182.28|2182.21|2182.21|2182.28|2182.28|2182.21|2182.21|0
1749562320000|2025-06-10 13:32:00|2182.18|2182.18|2182.18|2182.18|2182.18|2182.18|2182.18|2182.18|0
1749562330000|2025-06-10 13:32:10|2182.12|2182.12|2182.12|2182.12|2182.12|2182.12|2182.12|2182.12|0
1749562360000|2025-06-10 13:32:40|2182.09|2182.09|2182.03|2182.03|2182.09|2182.09|2182.03|2182.03|0
1749562390000|2025-06-10 13:33:10|2182.06|2182.06|2182.31|2182.31|2182.31|2182.31|2182.06|2182.06|0
1749562400000|2025-06-10 13:33:20|2182.18|2182.18|2182.28|2182.28|2182.31|2182.31|2182.18|2182.18|0
1749562410000|2025-06-10 13:33:30|2182.34|2182.34|2182.34|2182.34|2182.34|2182.34|2182.34|2182.34|0
1749562420000|2025-06-10 13:33:40|2182.83|2182.83|2182.83|2182.83|2182.83|2182.83|2182.83|2182.83|0
1749562460000|2025-06-10 13:34:20|2182.89|2182.89|2182.89|2182.89|2182.89|2182.89|2182.89|2182.89|0
1749562490000|2025-06-10 13:34:50|2182.86|2182.86|2182.89|2182.89|2182.89|2182.89|2182.86|2182.86|0
1749562510000|2025-06-10 13:35:10|2183.2|2183.2|2183.25|2183.25|2183.25|2183.25|2183.2|2183.2|0
1749562520000|2025-06-10 13:35:20|2183.32|2183.32|2184.62|2184.62|2184.62|2184.62|2183.32|2183.32|0
1749562530000|2025-06-10 13:35:30|2184.59|2184.59|2185.12|2185.12|2185.12|2185.12|2184.59|2184.59|0
1749562550000|2025-06-10 13:35:50|2185.3|2185.3|2185.3|2185.3|2185.3|2185.3|2185.3|2185.3|0
1749562560000|2025-06-10 13:36:00|2185.35|2185.35|2185.35|2185.35|2185.35|2185.35|2185.35|2185.35|0
1749562570000|2025-06-10 13:36:10|2185.43|2185.43|2185.43|2185.43|2185.43|2185.43|2185.43|2185.43|0
1749562580000|2025-06-10 13:36:20|2185.33|2185.33|2185.33|2185.33|2185.33|2185.33|2185.33|2185.33|0
1749562600000|2025-06-10 13:36:40|2185.52|2185.52|2185.52|2185.52|2185.52|2185.52|2185.52|2185.52|0
1749562610000|2025-06-10 13:36:50|2185.63|2185.63|2185.63|2185.63|2185.63|2185.63|2185.63|2185.63|0
1749562620000|2025-06-10 13:37:00|2185.74|2185.74|2185.68|2185.68|2185.74|2185.74|2185.68|2185.68|0
1749562630000|2025-06-10 13:37:10|2185.81|2185.81|2186.05|2186.05|2186.05|2186.05|2185.81|2185.81|0
1749562640000|2025-06-10 13:37:20|2186.08|2186.08|2186.25|2186.25|2186.25|2186.25|2186.08|2186.08|0
1749562690000|2025-06-10 13:38:10|2186.4|2186.4|2186.4|2186.4|2186.4|2186.4|2186.4|2186.4|0
1749562710000|2025-06-10 13:38:30|2186.64|2186.64|2186.64|2186.64|2186.64|2186.64|2186.64|2186.64|0
1749562760000|2025-06-10 13:39:20|2186.4|2186.4|2186.4|2186.4|2186.4|2186.4|2186.4|2186.4|0
1749562770000|2025-06-10 13:39:30|2186.52|2186.52|2186.52|2186.52|2186.52|2186.52|2186.52|2186.52|0
1749562780000|2025-06-10 13:39:40|2186.64|2186.64|2186.64|2186.64|2186.64|2186.64|2186.64|2186.64|0
1749562810000|2025-06-10 13:40:10|2186.52|2186.52|2186.35|2186.35|2186.52|2186.52|2186.35|2186.35|0
1749562850000|2025-06-10 13:40:50|2186.25|2186.25|2186.45|2186.45|2186.45|2186.45|2186.25|2186.25|0
1749562860000|2025-06-10 13:41:00|2186.54|2186.54|2186.54|2186.54|2186.54|2186.54|2186.54|2186.54|0
1749562870000|2025-06-10 13:41:10|2186.39|2186.39|2186.25|2186.25|2186.39|2186.39|2186.25|2186.25|0
1749562880000|2025-06-10 13:41:20|2185.59|2185.59|2185.29|2185.29|2185.59|2185.59|2185.29|2185.29|0
1749562890000|2025-06-10 13:41:30|2185.03|2185.03|2184.41|2184.41|2185.03|2185.03|2184.41|2184.41|0
1749562900000|2025-06-10 13:41:40|2184.36|2184.36|2184.26|2184.26|2184.36|2184.36|2184.26|2184.26|0
1749562920000|2025-06-10 13:42:00|2184.38|2184.38|2184.38|2184.38|2184.38|2184.38|2184.38|2184.38|0
1749562940000|2025-06-10 13:42:20|2184.29|2184.29|2184.29|2184.29|2184.29|2184.29|2184.29|2184.29|0
1749562950000|2025-06-10 13:42:30|2184.24|2184.24|2184.24|2184.24|2184.24|2184.24|2184.24|2184.24|0
1749562960000|2025-06-10 13:42:40|2184.15|2184.15|2184.28|2184.28|2184.28|2184.28|2184.15|2184.15|0
1749562980000|2025-06-10 13:43:00|2184.13|2184.13|2184.13|2184.13|2184.13|2184.13|2184.13|2184.13|0
1749563000000|2025-06-10 13:43:20|2183.76|2183.76|2183.67|2183.67|2183.76|2183.76|2183.67|2183.67|0
1749563020000|2025-06-10 13:43:40|2183.58|2183.58|2183.58|2183.58|2183.58|2183.58|2183.58|2183.58|0
1749563030000|2025-06-10 13:43:50|2183.64|2183.64|2183.64|2183.64|2183.64|2183.64|2183.64|2183.64|0
1749563060000|2025-06-10 13:44:20|2183.73|2183.73|2183.82|2183.82|2183.82|2183.82|2183.73|2183.73|0
1749563070000|2025-06-10 13:44:30|2183.95|2183.95|2183.77|2183.77|2183.95|2183.95|2183.77|2183.77|0
1749563100000|2025-06-10 13:45:00|2183.74|2183.74|2183.56|2183.56|2183.74|2183.74|2183.53|2183.53|0
1749563110000|2025-06-10 13:45:10|2183.38|2183.38|2183.12|2183.12|2183.38|2183.38|2183.12|2183.12|0
1749563120000|2025-06-10 13:45:20|2182.88|2182.88|2183|2183|2183|2183|2182.88|2182.88|0
1749563130000|2025-06-10 13:45:30|2183.18|2183.18|2183.18|2183.18|2183.18|2183.18|2183.18|2183.18|0
1749563140000|2025-06-10 13:45:40|2183.35|2183.35|2183.59|2183.59|2183.59|2183.59|2183.35|2183.35|0
1749563150000|2025-06-10 13:45:50|2183.64|2183.64|2183.64|2183.64|2183.64|2183.64|2183.64|2183.64|0
1749563160000|2025-06-10 13:46:00|2183.58|2183.58|2183.58|2183.58|2183.58|2183.58|2183.58|2183.58|0
1749563170000|2025-06-10 13:46:10|2183.55|2183.55|2183.58|2183.58|2183.58|2183.58|2183.55|2183.55|0
1749563180000|2025-06-10 13:46:20|2183.54|2183.54|2183.54|2183.54|2183.54|2183.54|2183.54|2183.54|0
1749563190000|2025-06-10 13:46:30|2183.51|2183.51|2183.51|2183.51|2183.51|2183.51|2183.51|2183.51|0
1749563200000|2025-06-10 13:46:40|2183.47|2183.47|2183.47|2183.47|2183.47|2183.47|2183.47|2183.47|0
1749563220000|2025-06-10 13:47:00|2183.68|2183.68|2183.61|2183.61|2183.68|2183.68|2183.56|2183.56|0
1749563230000|2025-06-10 13:47:10|2183.74|2183.74|2183.74|2183.74|2183.74|2183.74|2183.74|2183.74|0
1749563250000|2025-06-10 13:47:30|2183.83|2183.83|2183.87|2183.87|2183.87|2183.87|2183.83|2183.83|0
1749563260000|2025-06-10 13:47:40|2183.98|2183.98|2183.98|2183.98|2183.98|2183.98|2183.98|2183.98|0
1749563270000|2025-06-10 13:47:50|2184.06|2184.06|2183.98|2183.98|2184.14|2184.14|2183.98|2183.98|0
1749563320000|2025-06-10 13:48:40|2184.06|2184.06|2184.11|2184.11|2184.11|2184.11|2184.06|2184.06|0
1749563330000|2025-06-10 13:48:50|2184.28|2184.28|2184.28|2184.28|2184.28|2184.28|2184.28|2184.28|0
1749563340000|2025-06-10 13:49:00|2184.22|2184.22|2184.22|2184.22|2184.22|2184.22|2184.22|2184.22|0
1749563360000|2025-06-10 13:49:20|2184.17|2184.17|2184.17|2184.17|2184.17|2184.17|2184.17|2184.17|0
1749563390000|2025-06-10 13:49:50|2184|2184|2184|2184|2184|2184|2184|2184|0
1749563410000|2025-06-10 13:50:10|2184.04|2184.04|2184.13|2184.13|2184.23|2184.23|2183.98|2183.98|0
1749563420000|2025-06-10 13:50:20|2184.08|2184.08|2184.08|2184.08|2184.08|2184.08|2184.08|2184.08|0
1749563440000|2025-06-10 13:50:40|2184.2|2184.2|2184.2|2184.2|2184.2|2184.2|2184.2|2184.2|0
1749563450000|2025-06-10 13:50:50|2184.08|2184.08|2183.96|2183.96|2184.08|2184.08|2183.96|2183.96|0
1749563470000|2025-06-10 13:51:10|2183.91|2183.91|2183.91|2183.91|2183.91|2183.91|2183.91|2183.91|0
1749563480000|2025-06-10 13:51:20|2183.97|2183.97|2184.09|2184.09|2184.09|2184.09|2183.97|2183.97|0
1749563490000|2025-06-10 13:51:30|2183.97|2183.97|2183.97|2183.97|2183.97|2183.97|2183.97|2183.97|0
1749563530000|2025-06-10 13:52:10|2184.08|2184.08|2184.08|2184.08|2184.08|2184.08|2184.08|2184.08|0
1749563540000|2025-06-10 13:52:20|2183.99|2183.99|2183.99|2183.99|2183.99|2183.99|2183.99|2183.99|0
1749563550000|2025-06-10 13:52:30|2183.37|2183.37|2183.5|2183.5|2183.5|2183.5|2183.37|2183.37|0
1749563560000|2025-06-10 13:52:40|2183.42|2183.42|2183.25|2183.25|2183.42|2183.42|2183.25|2183.25|0
1749563570000|2025-06-10 13:52:50|2183.17|2183.17|2183.17|2183.17|2183.17|2183.17|2183.17|2183.17|0
1749563630000|2025-06-10 13:53:50|2183.09|2183.09|2183.58|2183.58|2183.58|2183.58|2183.09|2183.09|0
1749563640000|2025-06-10 13:54:00|2183.46|2183.46|2183.46|2183.46|2183.46|2183.46|2183.46|2183.46|0
1749563670000|2025-06-10 13:54:30|2183.39|2183.39|2183.39|2183.39|2183.39|2183.39|2183.39|2183.39|0
1749563690000|2025-06-10 13:54:50|2183.51|2183.51|2183.51|2183.51|2183.51|2183.51|2183.51|2183.51|0
1749563720000|2025-06-10 13:55:20|2183.46|2183.46|2183.42|2183.42|2183.51|2183.51|2183.42|2183.42|0
1749563740000|2025-06-10 13:55:40|2183.54|2183.54|2183.54|2183.54|2183.54|2183.54|2183.54|2183.54|0
1749563750000|2025-06-10 13:55:50|2183.63|2183.63|2183.71|2183.71|2183.71|2183.71|2183.63|2183.63|0
1749563760000|2025-06-10 13:56:00|2183.75|2183.75|2184.07|2184.07|2184.07|2184.07|2183.75|2183.75|0
1749563780000|2025-06-10 13:56:20|2183.96|2183.96|2184.06|2184.06|2184.06|2184.06|2183.96|2183.96|0
1749563790000|2025-06-10 13:56:30|2184.03|2184.03|2184.03|2184.03|2184.06|2184.06|2184.03|2184.03|0
1749563800000|2025-06-10 13:56:40|2184.33|2184.33|2184.33|2184.33|2184.33|2184.33|2184.33|2184.33|0
1749563850000|2025-06-10 13:57:30|2184.38|2184.38|2183.67|2183.67|2184.38|2184.38|2183.67|2183.67|0
1749563860000|2025-06-10 13:57:40|2183.49|2183.49|2183.49|2183.49|2183.49|2183.49|2183.49|2183.49|0
1749563880000|2025-06-10 13:58:00|2183.59|2183.59|2183.56|2183.56|2183.59|2183.59|2183.56|2183.56|0
1749563910000|2025-06-10 13:58:30|2183.8|2183.8|2183.68|2183.68|2183.8|2183.8|2183.68|2183.68|0
1749563930000|2025-06-10 13:58:50|2183.59|2183.59|2183.42|2183.42|2183.59|2183.59|2183.42|2183.42|0
1749563970000|2025-06-10 13:59:30|2183.54|2183.54|2183.54|2183.54|2183.54|2183.54|2183.54|2183.54|0
1749563980000|2025-06-10 13:59:40|2183.63|2183.63|2183.63|2183.63|2183.63|2183.63|2183.63|2183.63|0
1749563990000|2025-06-10 13:59:50|2183.74|2183.74|2183.74|2183.74|2183.74|2183.74|2183.74|2183.74|0
1749564000000|2025-06-10 14:00:00|2183.58|2183.58|2183.66|2183.66|2183.66|2183.66|2183.58|2183.58|0
1749564010000|2025-06-10 14:00:10|2183.62|2183.62|2183.5|2183.5|2183.62|2183.62|2183.5|2183.5|0
1749564030000|2025-06-10 14:00:30|2183.25|2183.25|2183.04|2183.04|2183.25|2183.25|2183.04|2183.04|0
1749564040000|2025-06-10 14:00:40|2182.74|2182.74|2181.82|2181.82|2182.74|2182.74|2181.82|2181.82|0
1749564060000|2025-06-10 14:01:00|2181.77|2181.77|2180.36|2180.36|2181.77|2181.77|2180.36|2180.36|0
1749564070000|2025-06-10 14:01:10|2180.26|2180.26|2179.98|2179.98|2180.26|2180.26|2179.98|2179.98|0
1749564080000|2025-06-10 14:01:20|2179.85|2179.85|2179.85|2179.85|2179.85|2179.85|2179.85|2179.85|0
1749564090000|2025-06-10 14:01:30|2180.1|2180.1|2179.98|2179.98|2180.1|2180.1|2179.98|2179.98|0
1749564100000|2025-06-10 14:01:40|2180.09|2180.09|2179.92|2179.92|2180.09|2180.09|2179.92|2179.92|0
1749564110000|2025-06-10 14:01:50|2179.83|2179.83|2179.83|2179.83|2179.83|2179.83|2179.83|2179.83|0
1749564130000|2025-06-10 14:02:10|2179.77|2179.77|2179.81|2179.81|2179.81|2179.81|2179.77|2179.77|0
1749564140000|2025-06-10 14:02:20|2179.7|2179.7|2179.7|2179.7|2179.7|2179.7|2179.7|2179.7|0
1749564170000|2025-06-10 14:02:50|2179.61|2179.61|2179.61|2179.61|2179.61|2179.61|2179.61|2179.61|0
1749564190000|2025-06-10 14:03:10|2179.37|2179.37|2179.37|2179.37|2179.37|2179.37|2179.37|2179.37|0
1749564220000|2025-06-10 14:03:40|2179.6|2179.6|2179.52|2179.52|2179.6|2179.6|2179.52|2179.52|0
1749564230000|2025-06-10 14:03:50|2179.45|2179.45|2179.45|2179.45|2179.45|2179.45|2179.45|2179.45|0
1749564250000|2025-06-10 14:04:10|2179.37|2179.37|2179.37|2179.37|2179.37|2179.37|2179.37|2179.37|0
1749564260000|2025-06-10 14:04:20|2179.25|2179.25|2179.25|2179.25|2179.25|2179.25|2179.25|2179.25|0
1749564270000|2025-06-10 14:04:30|2179.33|2179.33|2179.33|2179.33|2179.33|2179.33|2179.33|2179.33|0
1749564300000|2025-06-10 14:05:00|2179.67|2179.67|2179.67|2179.67|2179.67|2179.67|2179.67|2179.67|0
1749564310000|2025-06-10 14:05:10|2179.56|2179.56|2179.56|2179.56|2179.56|2179.56|2179.56|2179.56|0
1749564320000|2025-06-10 14:05:20|2179.27|2179.27|2179.27|2179.27|2179.27|2179.27|2179.27|2179.27|0
1749564330000|2025-06-10 14:05:30|2179.32|2179.32|2179.32|2179.32|2179.32|2179.32|2179.32|2179.32|0
1749564360000|2025-06-10 14:06:00|2179.21|2179.21|2179.13|2179.13|2179.21|2179.21|2179.13|2179.13|0
1749564410000|2025-06-10 14:06:50|2179.38|2179.38|2179.5|2179.5|2179.5|2179.5|2179.38|2179.38|0
1749564420000|2025-06-10 14:07:00|2179.83|2179.83|2180.09|2180.09|2180.09|2180.09|2179.83|2179.83|0
1749564430000|2025-06-10 14:07:10|2180.21|2180.21|2181.17|2181.17|2181.17|2181.17|2180.21|2180.21|0
1749564440000|2025-06-10 14:07:20|2181.27|2181.27|2181.48|2181.48|2181.48|2181.48|2181.27|2181.27|0
1749564460000|2025-06-10 14:07:40|2181.6|2181.6|2181.6|2181.6|2181.6|2181.6|2181.6|2181.6|0
1749564470000|2025-06-10 14:07:50|2181.48|2181.48|2181.73|2181.73|2181.73|2181.73|2181.48|2181.48|0
1749564500000|2025-06-10 14:08:20|2181.68|2181.68|2181.68|2181.68|2181.68|2181.68|2181.68|2181.68|0
1749564520000|2025-06-10 14:08:40|2181.71|2181.71|2181.53|2181.53|2181.71|2181.71|2181.53|2181.53|0
1749564530000|2025-06-10 14:08:50|2181.48|2181.48|2181.48|2181.48|2181.48|2181.48|2181.48|2181.48|0
1749564540000|2025-06-10 14:09:00|2181.57|2181.57|2181.57|2181.57|2181.57|2181.57|2181.57|2181.57|0
1749564560000|2025-06-10 14:09:20|2181.33|2181.33|2181.33|2181.33|2181.33|2181.33|2181.33|2181.33|0
1749564570000|2025-06-10 14:09:30|2181.22|2181.22|2181.22|2181.22|2181.22|2181.22|2181.22|2181.22|0
1749564580000|2025-06-10 14:09:40|2181.13|2181.13|2181.13|2181.13|2181.13|2181.13|2181.13|2181.13|0
1749564600000|2025-06-10 14:10:00|2181.08|2181.08|2181.08|2181.08|2181.08|2181.08|2181.08|2181.08|0
1749564610000|2025-06-10 14:10:10|2181.17|2181.17|2181.17|2181.17|2181.17|2181.17|2181.17|2181.17|0
1749564620000|2025-06-10 14:10:20|2181.12|2181.12|2180.95|2180.95|2181.12|2181.12|2180.95|2180.95|0
1749564640000|2025-06-10 14:10:40|2181|2181|2180.95|2180.95|2181|2181|2180.95|2180.95|0
1749564710000|2025-06-10 14:11:50|2180.99|2180.99|2180.99|2180.99|2180.99|2180.99|2180.99|2180.99|0
1749564730000|2025-06-10 14:12:10|2180.89|2180.89|2180.89|2180.89|2180.89|2180.89|2180.89|2180.89|0
1749564740000|2025-06-10 14:12:20|2180.84|2180.84|2180.84|2180.84|2180.84|2180.84|2180.84|2180.84|0
1749564790000|2025-06-10 14:13:10|2180.49|2180.49|2179.39|2179.39|2180.49|2180.49|2179.39|2179.39|0
1749564810000|2025-06-10 14:13:30|2179.44|2179.44|2179.44|2179.44|2179.44|2179.44|2179.44|2179.44|0
1749564830000|2025-06-10 14:13:50|2179.56|2179.56|2179.56|2179.56|2179.56|2179.56|2179.56|2179.56|0
1749564850000|2025-06-10 14:14:10|2179.47|2179.47|2179.47|2179.47|2179.47|2179.47|2179.47|2179.47|0
1749564870000|2025-06-10 14:14:30|2179.4|2179.4|2179.4|2179.4|2179.4|2179.4|2179.4|2179.4|0
1749564880000|2025-06-10 14:14:40|2179.31|2179.31|2179.31|2179.31|2179.31|2179.31|2179.31|2179.31|0
1749564930000|2025-06-10 14:15:30|2179.19|2179.19|2179.19|2179.19|2179.19|2179.19|2179.19|2179.19|0
1749564940000|2025-06-10 14:15:40|2179.06|2179.06|2179.06|2179.06|2179.06|2179.06|2179.06|2179.06|0
1749564950000|2025-06-10 14:15:50|2179.02|2179.02|2179.14|2179.14|2179.14|2179.14|2179.02|2179.02|0
1749564960000|2025-06-10 14:16:00|2179.27|2179.27|2179.27|2179.27|2179.27|2179.27|2179.27|2179.27|0
1749564970000|2025-06-10 14:16:10|2179.23|2179.23|2179.23|2179.23|2179.23|2179.23|2179.23|2179.23|0
1749564990000|2025-06-10 14:16:30|2179.35|2179.35|2179.35|2179.35|2179.35|2179.35|2179.35|2179.35|0
1749565030000|2025-06-10 14:17:10|2179.27|2179.27|2179.27|2179.27|2179.27|2179.27|2179.27|2179.27|0
1749565070000|2025-06-10 14:17:50|2179.33|2179.33|2179.43|2179.43|2179.43|2179.43|2179.33|2179.33|0
1749565090000|2025-06-10 14:18:10|2179.46|2179.46|2179.62|2179.62|2179.62|2179.62|2179.46|2179.46|0
1749565110000|2025-06-10 14:18:30|2179.59|2179.59|2179.59|2179.59|2179.59|2179.59|2179.59|2179.59|0
1749565150000|2025-06-10 14:19:10|2179.62|2179.62|2179.56|2179.56|2179.62|2179.62|2179.56|2179.56|0
1749565170000|2025-06-10 14:19:30|2179.93|2179.93|2179.93|2179.93|2179.93|2179.93|2179.93|2179.93|0
1749565180000|2025-06-10 14:19:40|2179.96|2179.96|2180.12|2180.12|2180.15|2180.15|2179.96|2179.96|0
1749565190000|2025-06-10 14:19:50|2180.36|2180.36|2180.26|2180.26|2180.36|2180.36|2180.26|2180.26|0
1749565210000|2025-06-10 14:20:10|2180.14|2180.14|2180.14|2180.14|2180.14|2180.14|2180.14|2180.14|0
1749565230000|2025-06-10 14:20:30|2180.38|2180.38|2180.38|2180.38|2180.38|2180.38|2180.38|2180.38|0
1749565240000|2025-06-10 14:20:40|2180.14|2180.14|2180.14|2180.14|2180.14|2180.14|2180.14|2180.14|0
1749565250000|2025-06-10 14:20:50|2180.23|2180.23|2180.23|2180.23|2180.23|2180.23|2180.23|2180.23|0
1749565270000|2025-06-10 14:21:10|2180.35|2180.35|2180.35|2180.35|2180.35|2180.35|2180.35|2180.35|0
1749565310000|2025-06-10 14:21:50|2180.4|2180.4|2180.37|2180.37|2180.4|2180.4|2180.37|2180.37|0
1749565320000|2025-06-10 14:22:00|2180.33|2180.33|2180.33|2180.33|2180.33|2180.33|2180.33|2180.33|0
1749565340000|2025-06-10 14:22:20|2180.51|2180.51|2180.67|2180.67|2180.67|2180.67|2180.51|2180.51|0
1749565350000|2025-06-10 14:22:30|2180.71|2180.71|2180.67|2180.67|2180.71|2180.71|2180.67|2180.67|0
1749565360000|2025-06-10 14:22:40|2180.64|2180.64|2180.61|2180.61|2180.64|2180.64|2180.61|2180.61|0
1749565370000|2025-06-10 14:22:50|2180.73|2180.73|2180.73|2180.73|2180.73|2180.73|2180.73|2180.73|0
1749565380000|2025-06-10 14:23:00|2181.01|2181.01|2181.66|2181.66|2181.66|2181.66|2181.01|2181.01|0
1749565390000|2025-06-10 14:23:10|2181.71|2181.71|2181.71|2181.71|2181.71|2181.71|2181.71|2181.71|0
1749565410000|2025-06-10 14:23:30|2181.83|2181.83|2181.78|2181.78|2181.83|2181.83|2181.78|2181.78|0
1749565420000|2025-06-10 14:23:40|2181.61|2181.61|2181.61|2181.61|2181.61|2181.61|2181.61|2181.61|0
1749565430000|2025-06-10 14:23:50|2181.72|2181.72|2181.72|2181.72|2181.72|2181.72|2181.72|2181.72|0
1749565440000|2025-06-10 14:24:00|2181.76|2181.76|2181.76|2181.76|2181.76|2181.76|2181.76|2181.76|0
1749565480000|2025-06-10 14:24:40|2181.85|2181.85|2181.81|2181.81|2181.85|2181.85|2181.81|2181.81|0
1749565490000|2025-06-10 14:24:50|2181.98|2181.98|2181.98|2181.98|2181.98|2181.98|2181.98|2181.98|0
1749565500000|2025-06-10 14:25:00|2181.85|2181.85|2181.52|2181.52|2181.85|2181.85|2181.52|2181.52|0
1749565560000|2025-06-10 14:26:00|2181.43|2181.43|2181.14|2181.14|2181.43|2181.43|2181.14|2181.14|0
1749565580000|2025-06-10 14:26:20|2181.28|2181.28|2181.28|2181.28|2181.28|2181.28|2181.28|2181.28|0
1749565600000|2025-06-10 14:26:40|2181.24|2181.24|2181.24|2181.24|2181.24|2181.24|2181.24|2181.24|0
1749565620000|2025-06-10 14:27:00|2181.15|2181.15|2181.02|2181.02|2181.15|2181.15|2181.02|2181.02|0
1749565640000|2025-06-10 14:27:20|2180.9|2180.9|2180.9|2180.9|2180.9|2180.9|2180.9|2180.9|0
1749565670000|2025-06-10 14:27:50|2180.95|2180.95|2180.95|2180.95|2180.95|2180.95|2180.95|2180.95|0
1749565680000|2025-06-10 14:28:00|2181.19|2181.19|2181.32|2181.32|2181.44|2181.44|2181.19|2181.19|0
1749565710000|2025-06-10 14:28:30|2181.44|2181.44|2181.56|2181.56|2181.56|2181.56|2181.44|2181.44|0
1749565730000|2025-06-10 14:28:50|2181.45|2181.45|2181.45|2181.45|2181.45|2181.45|2181.45|2181.45|0
1749565740000|2025-06-10 14:29:00|2181.54|2181.54|2181.54|2181.54|2181.54|2181.54|2181.54|2181.54|0
1749565760000|2025-06-10 14:29:20|2181.59|2181.59|2181.83|2181.83|2181.83|2181.83|2181.59|2181.59|0
1749565770000|2025-06-10 14:29:30|2181.73|2181.73|2181.78|2181.78|2181.83|2181.83|2181.73|2181.73|0
1749565780000|2025-06-10 14:29:40|2181.95|2181.95|2181.95|2181.95|2181.95|2181.95|2181.95|2181.95|0
1749565790000|2025-06-10 14:29:50|2182.04|2182.04|2182.04|2182.04|2182.04|2182.04|2182.04|2182.04|0
1749565800000|2025-06-10 14:30:00|2181.8|2181.8|2181.8|2181.8|2181.8|2181.8|2181.8|2181.8|0
1749565810000|2025-06-10 14:30:10|2181.67|2181.67|2181.52|2181.52|2181.8|2181.8|2181.52|2181.52|0
1749565820000|2025-06-10 14:30:20|2181.4|2181.4|2181.69|2181.69|2181.69|2181.69|2181.4|2181.4|0
1749565830000|2025-06-10 14:30:30|2181.55|2181.55|2181.67|2181.67|2181.67|2181.67|2181.55|2181.55|0
1749565840000|2025-06-10 14:30:40|2181.79|2181.79|2181.55|2181.55|2181.79|2181.79|2181.55|2181.55|0
1749565850000|2025-06-10 14:30:50|2181.5|2181.5|2181.45|2181.45|2181.5|2181.5|2181.45|2181.45|0
1749565860000|2025-06-10 14:31:00|2181.56|2181.56|2181.56|2181.56|2181.56|2181.56|2181.56|2181.56|0
1749565880000|2025-06-10 14:31:20|2181.65|2181.65|2181.68|2181.68|2181.68|2181.68|2181.65|2181.65|0
1749565910000|2025-06-10 14:31:50|2181.78|2181.78|2181.78|2181.78|2181.78|2181.78|2181.78|2181.78|0
1749565920000|2025-06-10 14:32:00|2181.82|2181.82|2181.66|2181.66|2181.82|2181.82|2181.66|2181.66|0
1749565950000|2025-06-10 14:32:30|2181.54|2181.54|2181.39|2181.39|2181.54|2181.54|2181.39|2181.39|0
1749565960000|2025-06-10 14:32:40|2181.34|2181.34|2181.39|2181.39|2181.39|2181.39|2181.34|2181.34|0
1749565980000|2025-06-10 14:33:00|2181.51|2181.51|2181.75|2181.75|2181.75|2181.75|2181.51|2181.51|0
1749565990000|2025-06-10 14:33:10|2181.63|2181.63|2181.52|2181.52|2181.63|2181.63|2181.52|2181.52|0
1749566000000|2025-06-10 14:33:20|2181.4|2181.4|2181.31|2181.31|2181.4|2181.4|2181.31|2181.31|0
1749566040000|2025-06-10 14:34:00|2181.19|2181.19|2180.81|2180.81|2181.19|2181.19|2180.81|2180.81|0
1749566060000|2025-06-10 14:34:20|2180.69|2180.69|2180.69|2180.69|2180.69|2180.69|2180.69|2180.69|0
1749566070000|2025-06-10 14:34:30|2180.72|2180.72|2180.72|2180.72|2180.72|2180.72|2180.72|2180.72|0
1749566090000|2025-06-10 14:34:50|2180.77|2180.77|2180.86|2180.86|2180.86|2180.86|2180.77|2180.77|0
1749566110000|2025-06-10 14:35:10|2180.75|2180.75|2180.89|2180.89|2180.89|2180.89|2180.75|2180.75|0
1749566120000|2025-06-10 14:35:20|2180.7|2180.7|2180.7|2180.7|2180.7|2180.7|2180.7|2180.7|0
1749566130000|2025-06-10 14:35:30|2180.65|2180.65|2180.6|2180.6|2180.65|2180.65|2180.56|2180.56|0
1749566160000|2025-06-10 14:36:00|2180.56|2180.56|2180.56|2180.56|2180.56|2180.56|2180.56|2180.56|0
1749566170000|2025-06-10 14:36:10|2180.8|2180.8|2180.8|2180.8|2180.8|2180.8|2180.8|2180.8|0
1749566200000|2025-06-10 14:36:40|2180.75|2180.75|2180.75|2180.75|2180.75|2180.75|2180.75|2180.75|0
1749566210000|2025-06-10 14:36:50|2180.8|2180.8|2180.84|2180.84|2180.84|2180.84|2180.8|2180.8|0
1749566220000|2025-06-10 14:37:00|2180.95|2180.95|2180.9|2180.9|2181|2181|2180.9|2180.9|0
1749566230000|2025-06-10 14:37:10|2180.8|2180.8|2180.87|2180.87|2180.87|2180.87|2180.8|2180.8|0
1749566240000|2025-06-10 14:37:20|2180.78|2180.78|2180.92|2180.92|2180.92|2180.92|2180.78|2180.78|0
1749566260000|2025-06-10 14:37:40|2180.86|2180.86|2181.26|2181.26|2181.26|2181.26|2180.86|2180.86|0
1749566300000|2025-06-10 14:38:20|2181.44|2181.44|2181.44|2181.44|2181.44|2181.44|2181.44|2181.44|0
1749566310000|2025-06-10 14:38:30|2181.26|2181.26|2181.26|2181.26|2181.26|2181.26|2181.19|2181.19|0
1749566320000|2025-06-10 14:38:40|2181.62|2181.62|2181.62|2181.62|2181.62|2181.62|2181.62|2181.62|0
1749566330000|2025-06-10 14:38:50|2181.56|2181.56|2181.39|2181.39|2181.56|2181.56|2181.39|2181.39|0
1749566360000|2025-06-10 14:39:20|2181.48|2181.48|2181.56|2181.56|2181.6|2181.6|2181.48|2181.48|0
1749566390000|2025-06-10 14:39:50|2181.68|2181.68|2181.86|2181.86|2181.86|2181.86|2181.68|2181.68|0
1749566400000|2025-06-10 14:40:00|2181.95|2181.95|2181.95|2181.95|2181.95|2181.95|2181.95|2181.95|0
1749566410000|2025-06-10 14:40:10|2182.08|2182.08|2182.08|2182.08|2182.08|2182.08|2182.08|2182.08|0
1749566420000|2025-06-10 14:40:20|2182.25|2182.25|2182.14|2182.14|2182.25|2182.25|2182.09|2182.09|0
1749566430000|2025-06-10 14:40:30|2182.09|2182.09|2182.02|2182.02|2182.09|2182.09|2182.02|2182.02|0
1749566470000|2025-06-10 14:41:10|2182.09|2182.09|2182.09|2182.09|2182.09|2182.09|2182.09|2182.09|0
1749566500000|2025-06-10 14:41:40|2182.33|2182.33|2182.33|2182.33|2182.33|2182.33|2182.33|2182.33|0
1749566520000|2025-06-10 14:42:00|2182.21|2182.21|2182.21|2182.21|2182.21|2182.21|2182.21|2182.21|0
1749566550000|2025-06-10 14:42:30|2182.04|2182.04|2182.04|2182.04|2182.04|2182.04|2182.04|2182.04|0
1749566570000|2025-06-10 14:42:50|2181.99|2181.99|2181.99|2181.99|2181.99|2181.99|2181.99|2181.99|0
1749566610000|2025-06-10 14:43:30|2182.11|2182.11|2182.11|2182.11|2182.11|2182.11|2182.11|2182.11|0
1749566640000|2025-06-10 14:44:00|2181.94|2181.94|2181.94|2181.94|2181.94|2181.94|2181.94|2181.94|0
1749566680000|2025-06-10 14:44:40|2181.82|2181.82|2181.82|2181.82|2181.82|2181.82|2181.82|2181.82|0
1749566690000|2025-06-10 14:44:50|2181.95|2181.95|2181.73|2181.73|2182.48|2182.48|2181.73|2181.73|0
1749566700000|2025-06-10 14:45:00|2181.66|2181.66|2181.66|2181.66|2181.66|2181.66|2181.66|2181.66|0
1749566710000|2025-06-10 14:45:10|2181.73|2181.73|2181.85|2181.85|2181.85|2181.85|2181.73|2181.73|0
1749566730000|2025-06-10 14:45:30|2181.74|2181.74|2181.74|2181.74|2181.74|2181.74|2181.74|2181.74|0
1749566750000|2025-06-10 14:45:50|2181.57|2181.57|2181.57|2181.57|2181.57|2181.57|2181.57|2181.57|0
1749566800000|2025-06-10 14:46:40|2181.61|2181.61|2181.61|2181.61|2181.61|2181.61|2181.61|2181.61|0
1749566810000|2025-06-10 14:46:50|2181.52|2181.52|2181.52|2181.52|2181.52|2181.52|2181.52|2181.52|0
1749566820000|2025-06-10 14:47:00|2181.42|2181.42|2181.42|2181.42|2181.42|2181.42|2181.42|2181.42|0
1749566840000|2025-06-10 14:47:20|2181.39|2181.39|2181.39|2181.39|2181.39|2181.39|2181.39|2181.39|0
1749566880000|2025-06-10 14:48:00|2181.44|2181.44|2181.44|2181.44|2181.44|2181.44|2181.44|2181.44|0
1749566890000|2025-06-10 14:48:10|2181.41|2181.41|2181.41|2181.41|2181.41|2181.41|2181.41|2181.41|0
1749566900000|2025-06-10 14:48:20|2181.47|2181.47|2181.75|2181.75|2181.75|2181.75|2181.47|2181.47|0
1749566910000|2025-06-10 14:48:30|2181.67|2181.67|2181.63|2181.63|2181.67|2181.67|2181.63|2181.63|0
1749566930000|2025-06-10 14:48:50|2181.39|2181.39|2181.39|2181.39|2181.39|2181.39|2181.39|2181.39|0
1749566940000|2025-06-10 14:49:00|2181.42|2181.42|2181.35|2181.35|2181.42|2181.42|2181.32|2181.32|0
1749566950000|2025-06-10 14:49:10|2181.32|2181.32|2181.29|2181.29|2181.32|2181.32|2181.29|2181.29|0
1749566960000|2025-06-10 14:49:20|2181.25|2181.25|2181.25|2181.25|2181.25|2181.25|2181.25|2181.25|0
1749566990000|2025-06-10 14:49:50|2181.32|2181.32|2181.32|2181.32|2181.32|2181.32|2181.32|2181.32|0
1749567020000|2025-06-10 14:50:20|2181.29|2181.29|2181.29|2181.29|2181.29|2181.29|2181.29|2181.29|0
1749567050000|2025-06-10 14:50:50|2181.03|2181.03|2180.94|2180.94|2181.03|2181.03|2180.94|2180.94|0
1749567060000|2025-06-10 14:51:00|2181.07|2181.07|2181.07|2181.07|2181.07|2181.07|2181.07|2181.07|0
1749567070000|2025-06-10 14:51:10|2180.87|2180.87|2180.83|2180.83|2180.87|2180.87|2180.77|2180.77|0
1749567080000|2025-06-10 14:51:20|2180.46|2180.46|2180.32|2180.32|2180.46|2180.46|2180.32|2180.32|0
1749567120000|2025-06-10 14:52:00|2180.08|2180.08|2180.08|2180.08|2180.08|2180.08|2180.08|2180.08|0
1749567150000|2025-06-10 14:52:30|2180.11|2180.11|2180.11|2180.11|2180.11|2180.11|2180.11|2180.11|0
1749567170000|2025-06-10 14:52:50|2180.23|2180.23|2180.45|2180.45|2180.45|2180.45|2180.23|2180.23|0
1749567190000|2025-06-10 14:53:10|2180.4|2180.4|2180.33|2180.33|2180.4|2180.4|2180.33|2180.33|0
1749567200000|2025-06-10 14:53:20|2180.24|2180.24|2180.24|2180.24|2180.24|2180.24|2180.24|2180.24|0
1749567240000|2025-06-10 14:54:00|2180.33|2180.33|2180.4|2180.4|2180.4|2180.4|2180.33|2180.33|0
1749567270000|2025-06-10 14:54:30|2180.34|2180.34|2180.32|2180.32|2180.34|2180.34|2180.29|2180.29|0
1749567280000|2025-06-10 14:54:40|2180.37|2180.37|2180.37|2180.37|2180.37|2180.37|2180.37|2180.37|0
1749567290000|2025-06-10 14:54:50|2180.29|2180.29|2180.29|2180.29|2180.29|2180.29|2180.29|2180.29|0
1749567310000|2025-06-10 14:55:10|2180.2|2180.2|2180.08|2180.08|2180.2|2180.2|2180.08|2180.08|0
1749567330000|2025-06-10 14:55:30|2179.98|2179.98|2179.98|2179.98|2179.98|2179.98|2179.98|2179.98|0
1749567340000|2025-06-10 14:55:40|2180.11|2180.11|2180.2|2180.2|2180.2|2180.2|2180.11|2180.11|0
1749567350000|2025-06-10 14:55:50|2180.25|2180.25|2180.16|2180.16|2180.25|2180.25|2180.16|2180.16|0
1749567410000|2025-06-10 14:56:50|2180.32|2180.32|2180.32|2180.32|2180.32|2180.32|2180.32|2180.32|0
1749567430000|2025-06-10 14:57:10|2180.4|2180.4|2180.4|2180.4|2180.4|2180.4|2180.4|2180.4|0
1749567480000|2025-06-10 14:58:00|2180.36|2180.36|2180.36|2180.36|2180.36|2180.36|2180.36|2180.36|0
1749567490000|2025-06-10 14:58:10|2180.23|2180.23|2180.23|2180.23|2180.23|2180.23|2180.23|2180.23|0
1749567530000|2025-06-10 14:58:50|2180.28|2180.28|2180.28|2180.28|2180.28|2180.28|2180.28|2180.28|0
1749567540000|2025-06-10 14:59:00|2180.25|2180.25|2180.33|2180.33|2180.33|2180.33|2180.25|2180.25|0
1749567550000|2025-06-10 14:59:10|2180.19|2180.19|2180.19|2180.19|2180.19|2180.19|2180.19|2180.19|0
1749567560000|2025-06-10 14:59:20|2180.12|2180.12|2180.12|2180.12|2180.12|2180.12|2180.12|2180.12|0
1749567570000|2025-06-10 14:59:30|2180.08|2180.08|2180.01|2180.01|2180.12|2180.12|2179.96|2179.96|0
1749567580000|2025-06-10 14:59:40|2179.97|2179.97|2179.97|2179.97|2180.01|2180.01|2179.97|2179.97|0
1749567590000|2025-06-10 14:59:50|2179.94|2179.94|2179.87|2179.87|2180.01|2180.01|2179.87|2179.87|0
1749567600000|2025-06-10 15:00:00|2179.97|2179.97|2179.98|2179.98|2180.07|2180.07|2179.97|2179.97|0
1749567610000|2025-06-10 15:00:10|2180.1|2180.1|2180.25|2180.25|2180.25|2180.25|2180.1|2180.1|0
1749567620000|2025-06-10 15:00:20|2180.34|2180.34|2180.22|2180.22|2180.34|2180.34|2180.22|2180.22|0
1749567630000|2025-06-10 15:00:30|2180.11|2180.11|2180|2180|2180.19|2180.19|2180|2180|0
1749567640000|2025-06-10 15:00:40|2179.94|2179.94|2179.91|2179.91|2179.94|2179.94|2179.91|2179.91|0
1749567650000|2025-06-10 15:00:50|2179.88|2179.88|2179.92|2179.92|2179.92|2179.92|2179.88|2179.88|0
1749567660000|2025-06-10 15:01:00|2179.79|2179.79|2179.73|2179.73|2179.79|2179.79|2179.73|2179.73|0
1749567680000|2025-06-10 15:01:20|2179.77|2179.77|2179.73|2179.73|2179.77|2179.77|2179.73|2179.73|0
1749567690000|2025-06-10 15:01:30|2179.79|2179.79|2180.01|2180.01|2180.01|2180.01|2179.79|2179.79|0
1749567710000|2025-06-10 15:01:50|2179.96|2179.96|2179.96|2179.96|2179.96|2179.96|2179.96|2179.96|0
1749567720000|2025-06-10 15:02:00|2179.91|2179.91|2179.94|2179.94|2179.94|2179.94|2179.91|2179.91|0
1749567750000|2025-06-10 15:02:30|2179.89|2179.89|2179.89|2179.89|2179.89|2179.89|2179.89|2179.89|0
1749567780000|2025-06-10 15:03:00|2179.85|2179.85|2180.02|2180.02|2180.02|2180.02|2179.85|2179.85|0
1749567790000|2025-06-10 15:03:10|2179.98|2179.98|2179.74|2179.74|2179.98|2179.98|2179.74|2179.74|0
1749567800000|2025-06-10 15:03:20|2179.86|2179.86|2179.86|2179.86|2179.86|2179.86|2179.86|2179.86|0
1749567810000|2025-06-10 15:03:30|2179.83|2179.83|2179.88|2179.88|2179.88|2179.88|2179.83|2179.83|0
1749567820000|2025-06-10 15:03:40|2179.81|2179.81|2179.81|2179.81|2179.81|2179.81|2179.81|2179.81|0
1749567830000|2025-06-10 15:03:50|2179.69|2179.69|2179.69|2179.69|2179.69|2179.69|2179.69|2179.69|0
1749567840000|2025-06-10 15:04:00|2179.64|2179.64|2179.13|2179.13|2179.64|2179.64|2179.13|2179.13|0
1749567850000|2025-06-10 15:04:10|2179.05|2179.05|2178.95|2178.95|2179.05|2179.05|2178.95|2178.95|0
1749567860000|2025-06-10 15:04:20|2178.87|2178.87|2178.95|2178.95|2178.95|2178.95|2178.87|2178.87|0
1749567890000|2025-06-10 15:04:50|2178.77|2178.77|2178.8|2178.8|2178.86|2178.86|2178.77|2178.77|0
1749567900000|2025-06-10 15:05:00|2178.9|2178.9|2178.33|2178.33|2178.9|2178.9|2178.33|2178.33|0
1749567940000|2025-06-10 15:05:40|2178.26|2178.26|2178.26|2178.26|2178.33|2178.33|2178.26|2178.26|0
1749567950000|2025-06-10 15:05:50|2178.33|2178.33|2178.33|2178.33|2178.33|2178.33|2178.33|2178.33|0
1749567980000|2025-06-10 15:06:20|2178.3|2178.3|2178.3|2178.3|2178.3|2178.3|2178.3|2178.3|0
1749568020000|2025-06-10 15:07:00|2178.34|2178.34|2178.24|2178.24|2178.34|2178.34|2178.24|2178.24|0
1749568030000|2025-06-10 15:07:10|2178.41|2178.41|2178.52|2178.52|2178.52|2178.52|2178.41|2178.41|0
1749568050000|2025-06-10 15:07:30|2178.57|2178.57|2178.57|2178.57|2178.57|2178.57|2178.57|2178.57|0
1749568070000|2025-06-10 15:07:50|2178.64|2178.64|2178.76|2178.76|2178.83|2178.83|2178.64|2178.64|0
1749568080000|2025-06-10 15:08:00|2178.93|2178.93|2178.93|2178.93|2178.93|2178.93|2178.93|2178.93|0
1749568100000|2025-06-10 15:08:20|2178.76|2178.76|2178.64|2178.64|2178.76|2178.76|2178.64|2178.64|0
1749568120000|2025-06-10 15:08:40|2178.57|2178.57|2178.57|2178.57|2178.57|2178.57|2178.57|2178.57|0
1749568150000|2025-06-10 15:09:10|2178.51|2178.51|2178.57|2178.57|2178.57|2178.57|2178.51|2178.51|0
1749568170000|2025-06-10 15:09:30|2178.61|2178.61|2178.65|2178.65|2178.65|2178.65|2178.61|2178.61|0
1749568180000|2025-06-10 15:09:40|2178.54|2178.54|2178.54|2178.54|2178.54|2178.54|2178.54|2178.54|0
1749568190000|2025-06-10 15:09:50|2178.57|2178.57|2178.67|2178.67|2178.73|2178.73|2178.57|2178.57|0
1749568220000|2025-06-10 15:10:20|2178.55|2178.55|2178.67|2178.67|2178.67|2178.67|2178.55|2178.55|0
1749568230000|2025-06-10 15:10:30|2178.55|2178.55|2178.55|2178.55|2178.55|2178.55|2178.55|2178.55|0
1749568240000|2025-06-10 15:10:40|2178.49|2178.49|2178.46|2178.46|2178.49|2178.49|2178.46|2178.46|0
1749568260000|2025-06-10 15:11:00|2178.59|2178.59|2178.59|2178.59|2178.59|2178.59|2178.59|2178.59|0
1749568270000|2025-06-10 15:11:10|2178.53|2178.53|2178.71|2178.71|2178.71|2178.71|2178.53|2178.53|0
1749568290000|2025-06-10 15:11:30|2178.68|2178.68|2178.8|2178.8|2178.8|2178.8|2178.68|2178.68|0
1749568320000|2025-06-10 15:12:00|2178.75|2178.75|2178.8|2178.8|2178.8|2178.8|2178.75|2178.75|0
1749568350000|2025-06-10 15:12:30|2178.77|2178.77|2178.71|2178.71|2178.77|2178.77|2178.71|2178.71|0
1749568360000|2025-06-10 15:12:40|2178.82|2178.82|2178.82|2178.82|2178.82|2178.82|2178.82|2178.82|0
1749568370000|2025-06-10 15:12:50|2178.86|2178.86|2178.81|2178.81|2178.86|2178.86|2178.81|2178.81|0
1749568380000|2025-06-10 15:13:00|2178.86|2178.86|2178.7|2178.7|2178.96|2178.96|2178.7|2178.7|0
1749568390000|2025-06-10 15:13:10|2178.73|2178.73|2178.73|2178.73|2178.73|2178.73|2178.73|2178.73|0
1749568400000|2025-06-10 15:13:20|2178.63|2178.63|2178.75|2178.75|2178.75|2178.75|2178.63|2178.63|0
1749568410000|2025-06-10 15:13:30|2178.84|2178.84|2179.06|2179.06|2179.06|2179.06|2178.84|2178.84|0
1749568420000|2025-06-10 15:13:40|2179.01|2179.01|2179.01|2179.01|2179.01|2179.01|2178.96|2178.96|0
1749568430000|2025-06-10 15:13:50|2178.96|2178.96|2178.84|2178.84|2178.96|2178.96|2178.84|2178.84|0
1749568440000|2025-06-10 15:14:00|2178.8|2178.8|2178.94|2178.94|2178.94|2178.94|2178.8|2178.8|0
1749568460000|2025-06-10 15:14:20|2178.99|2178.99|2179.02|2179.02|2179.02|2179.02|2178.99|2178.99|0
1749568470000|2025-06-10 15:14:30|2178.97|2178.97|2179.23|2179.23|2179.23|2179.23|2178.97|2178.97|0
1749568480000|2025-06-10 15:14:40|2179.32|2179.32|2179.36|2179.36|2179.36|2179.36|2179.32|2179.32|0
1749568490000|2025-06-10 15:14:50|2179.26|2179.26|2179.26|2179.26|2179.26|2179.26|2179.26|2179.26|0
1749568500000|2025-06-10 15:15:00|2179.12|2179.12|2178.99|2178.99|2179.22|2179.22|2178.99|2178.99|0
1749568510000|2025-06-10 15:15:10|2178.94|2178.94|2178.88|2178.88|2178.94|2178.94|2178.88|2178.88|0
1749568520000|2025-06-10 15:15:20|2178.98|2178.98|2178.98|2178.98|2178.98|2178.98|2178.98|2178.98|0
1749568530000|2025-06-10 15:15:30|2178.93|2178.93|2179.06|2179.06|2179.06|2179.06|2178.9|2178.9|0
1749568540000|2025-06-10 15:15:40|2179.17|2179.17|2179.08|2179.08|2179.17|2179.17|2179.08|2179.08|0
1749568550000|2025-06-10 15:15:50|2179.13|2179.13|2179.22|2179.22|2179.22|2179.22|2179.13|2179.13|0
1749568560000|2025-06-10 15:16:00|2179.29|2179.29|2179.37|2179.37|2179.42|2179.42|2179.29|2179.29|0
1749568600000|2025-06-10 15:16:40|2179.2|2179.2|2179.2|2179.2|2179.2|2179.2|2179.2|2179.2|0
1749568610000|2025-06-10 15:16:50|2179.03|2179.03|2179.2|2179.2|2179.2|2179.2|2179.03|2179.03|0
1749568620000|2025-06-10 15:17:00|2179.15|2179.15|2179.21|2179.21|2179.21|2179.21|2179.15|2179.15|0
1749568630000|2025-06-10 15:17:10|2179.16|2179.16|2179.16|2179.16|2179.16|2179.16|2179.16|2179.16|0
1749568650000|2025-06-10 15:17:30|2178.79|2178.79|2178.7|2178.7|2178.79|2178.79|2178.7|2178.7|0
1749568660000|2025-06-10 15:17:40|2178.61|2178.61|2178.78|2178.78|2178.78|2178.78|2178.61|2178.61|0
1749568680000|2025-06-10 15:18:00|2178.82|2178.82|2178.82|2178.82|2178.82|2178.82|2178.82|2178.82|0
1749568690000|2025-06-10 15:18:10|2178.77|2178.77|2178.77|2178.77|2178.77|2178.77|2178.77|2178.77|0
1749568710000|2025-06-10 15:18:30|2178.72|2178.72|2178.72|2178.72|2178.72|2178.72|2178.72|2178.72|0
1749568720000|2025-06-10 15:18:40|2178.56|2178.56|2178.48|2178.48|2178.56|2178.56|2178.48|2178.48|0
1749568730000|2025-06-10 15:18:50|2178.43|2178.43|2178.43|2178.43|2178.43|2178.43|2178.38|2178.38|0
1749568750000|2025-06-10 15:19:10|2178.6|2178.6|2178.67|2178.67|2178.67|2178.67|2178.6|2178.6|0
1749568760000|2025-06-10 15:19:20|2178.62|2178.62|2178.52|2178.52|2178.74|2178.74|2178.52|2178.52|0
1749568770000|2025-06-10 15:19:30|2178.55|2178.55|2178.55|2178.55|2178.55|2178.55|2178.55|2178.55|0
1749568780000|2025-06-10 15:19:40|2178.59|2178.59|2178.59|2178.59|2178.59|2178.59|2178.59|2178.59|0
1749568790000|2025-06-10 15:19:50|2178.71|2178.71|2178.74|2178.74|2178.74|2178.74|2178.71|2178.71|0
1749568810000|2025-06-10 15:20:10|2178.7|2178.7|2179.11|2179.11|2179.16|2179.16|2178.7|2178.7|0
1749568830000|2025-06-10 15:20:30|2179.17|2179.17|2179.17|2179.17|2179.17|2179.17|2179.17|2179.17|0
1749568850000|2025-06-10 15:20:50|2179.21|2179.21|2179.3|2179.3|2179.3|2179.3|2179.21|2179.21|0
1749568860000|2025-06-10 15:21:00|2179.43|2179.43|2179.48|2179.48|2179.48|2179.48|2179.43|2179.43|0
1749568880000|2025-06-10 15:21:20|2179.54|2179.54|2179.42|2179.42|2179.59|2179.59|2179.42|2179.42|0
1749568890000|2025-06-10 15:21:30|2179.54|2179.54|2179.62|2179.62|2179.62|2179.62|2179.54|2179.54|0
1749568900000|2025-06-10 15:21:40|2179.56|2179.56|2179.56|2179.56|2179.56|2179.56|2179.56|2179.56|0
1749568910000|2025-06-10 15:21:50|2179.52|2179.52|2179.47|2179.47|2179.52|2179.52|2179.47|2179.47|0
1749568920000|2025-06-10 15:22:00|2179.64|2179.64|2179.59|2179.59|2179.64|2179.64|2179.59|2179.59|0
1749568930000|2025-06-10 15:22:10|2179.7|2179.7|2179.7|2179.7|2179.7|2179.7|2179.7|2179.7|0
1749568950000|2025-06-10 15:22:30|2179.53|2179.53|2179.33|2179.33|2179.53|2179.53|2179.33|2179.33|0
1749568960000|2025-06-10 15:22:40|2179.24|2179.24|2179|2179|2179.24|2179.24|2179|2179|0
1749568980000|2025-06-10 15:23:00|2179.03|2179.03|2179.17|2179.17|2179.17|2179.17|2179.03|2179.03|0
1749568990000|2025-06-10 15:23:10|2179.12|2179.12|2179.33|2179.33|2179.33|2179.33|2179.12|2179.12|0
1749569000000|2025-06-10 15:23:20|2179.38|2179.38|2179.36|2179.36|2179.38|2179.38|2179.26|2179.26|0
1749569020000|2025-06-10 15:23:40|2179.41|2179.41|2179.41|2179.41|2179.41|2179.41|2179.41|2179.41|0
1749569040000|2025-06-10 15:24:00|2179.31|2179.31|2179.31|2179.31|2179.31|2179.31|2179.31|2179.31|0
1749569050000|2025-06-10 15:24:10|2179.14|2179.14|2179.14|2179.14|2179.14|2179.14|2179.14|2179.14|0
1749569070000|2025-06-10 15:24:30|2179.19|2179.19|2179.19|2179.19|2179.19|2179.19|2179.19|2179.19|0
1749569080000|2025-06-10 15:24:40|2179.31|2179.31|2179.48|2179.48|2179.48|2179.48|2179.31|2179.31|0
1749569090000|2025-06-10 15:24:50|2179.6|2179.6|2179.6|2179.6|2179.6|2179.6|2179.6|2179.6|0
1749569100000|2025-06-10 15:25:00|2179.48|2179.48|2179.48|2179.48|2179.48|2179.48|2179.48|2179.48|0
1749569110000|2025-06-10 15:25:10|2179.57|2179.57|2179.52|2179.52|2179.57|2179.57|2179.52|2179.52|0
1749569120000|2025-06-10 15:25:20|2179.36|2179.36|2179.36|2179.36|2179.36|2179.36|2179.36|2179.36|0
1749569130000|2025-06-10 15:25:30|2179.27|2179.27|2179.17|2179.17|2179.27|2179.27|2179.17|2179.17|0
1749569140000|2025-06-10 15:25:40|2179.3|2179.3|2179.39|2179.39|2179.39|2179.39|2179.3|2179.3|0
1749569150000|2025-06-10 15:25:50|2179.44|2179.44|2179.44|2179.44|2179.44|2179.44|2179.44|2179.44|0
1749569160000|2025-06-10 15:26:00|2179.39|2179.39|2179.48|2179.48|2179.48|2179.48|2179.39|2179.39|0
1749569170000|2025-06-10 15:26:10|2179.4|2179.4|2179.4|2179.4|2179.4|2179.4|2179.4|2179.4|0
1749569180000|2025-06-10 15:26:20|2179.35|2179.35|2179.35|2179.35|2179.35|2179.35|2179.35|2179.35|0
1749569190000|2025-06-10 15:26:30|2179.3|2179.3|2179.47|2179.47|2179.47|2179.47|2179.3|2179.3|0
1749569220000|2025-06-10 15:27:00|2179.37|2179.37|2179.52|2179.52|2179.52|2179.52|2179.37|2179.37|0
1749569230000|2025-06-10 15:27:10|2179.41|2179.41|2179.57|2179.57|2179.57|2179.57|2179.41|2179.41|0
1749569240000|2025-06-10 15:27:20|2179.67|2179.67|2179.62|2179.62|2179.67|2179.67|2179.57|2179.57|0
1749569250000|2025-06-10 15:27:30|2179.69|2179.69|2179.66|2179.66|2179.69|2179.69|2179.66|2179.66|0
1749569260000|2025-06-10 15:27:40|2179.78|2179.78|2179.78|2179.78|2179.86|2179.86|2179.78|2179.78|0
1749569270000|2025-06-10 15:27:50|2179.95|2179.95|2179.95|2179.95|2179.95|2179.95|2179.95|2179.95|0
1749569280000|2025-06-10 15:28:00|2179.98|2179.98|2179.98|2179.98|2179.98|2179.98|2179.98|2179.98|0
1749569290000|2025-06-10 15:28:10|2179.87|2179.87|2179.87|2179.87|2179.87|2179.87|2179.87|2179.87|0
1749569300000|2025-06-10 15:28:20|2179.7|2179.7|2179.58|2179.58|2179.7|2179.7|2179.58|2179.58|0
1749569310000|2025-06-10 15:28:30|2179.48|2179.48|2179.48|2179.48|2179.48|2179.48|2179.48|2179.48|0
1749569330000|2025-06-10 15:28:50|2179.67|2179.67|2179.67|2179.67|2179.67|2179.67|2179.67|2179.67|0
1749569350000|2025-06-10 15:29:10|2179.61|2179.61|2179.72|2179.72|2179.72|2179.72|2179.61|2179.61|0
1749569360000|2025-06-10 15:29:20|2179.56|2179.56|2179.72|2179.72|2179.72|2179.72|2179.56|2179.56|0
1749569370000|2025-06-10 15:29:30|2179.63|2179.63|2179.69|2179.69|2179.69|2179.69|2179.63|2179.63|0
1749569390000|2025-06-10 15:29:50|2179.72|2179.72|2179.25|2179.25|2179.72|2179.72|2179.14|2179.14|0
1749626100000|2025-06-11 07:15:00|2182.9|2182.9|2182.96|2182.96|2182.96|2182.96|2182.9|2182.9|0
1749626110000|2025-06-11 07:15:10|2183.13|2183.13|2183.2|2183.2|2183.2|2183.2|2183.13|2183.13|0
1749626120000|2025-06-11 07:15:20|2183.03|2183.03|2183.03|2183.03|2183.03|2183.03|2183.03|2183.03|0
1749626140000|2025-06-11 07:15:40|2183.13|2183.13|2183.13|2183.13|2183.13|2183.13|2183.13|2183.13|0
1749626150000|2025-06-11 07:15:50|2183.01|2183.01|2183.01|2183.01|2183.01|2183.01|2183.01|2183.01|0
1749626160000|2025-06-11 07:16:00|2182.89|2182.89|2182.89|2182.89|2182.89|2182.89|2182.89|2182.89|0
1749626180000|2025-06-11 07:16:20|2183.06|2183.06|2183.06|2183.06|2183.06|2183.06|2183.06|2183.06|0
1749626190000|2025-06-11 07:16:30|2183.15|2183.15|2183.27|2183.27|2183.27|2183.27|2183.15|2183.15|0
1749626210000|2025-06-11 07:16:50|2183.36|2183.36|2183.36|2183.36|2183.36|2183.36|2183.36|2183.36|0
1749626220000|2025-06-11 07:17:00|2183.53|2183.53|2183.53|2183.53|2183.53|2183.53|2183.53|2183.53|0
1749626230000|2025-06-11 07:17:10|2183.67|2183.67|2183.81|2183.81|2183.81|2183.81|2183.67|2183.67|0
1749626240000|2025-06-11 07:17:20|2183.76|2183.76|2183.76|2183.76|2183.76|2183.76|2183.76|2183.76|0
1749626250000|2025-06-11 07:17:30|2183.09|2183.09|2183.09|2183.09|2183.09|2183.09|2183.09|2183.09|0
1749626260000|2025-06-11 07:17:40|2183.7|2183.7|2183.9|2183.9|2183.9|2183.9|2183.68|2183.68|0
1749626270000|2025-06-11 07:17:50|2184.41|2184.41|2184.41|2184.41|2184.41|2184.41|2184.41|2184.41|0
1749626280000|2025-06-11 07:18:00|2184.29|2184.29|2184.29|2184.29|2184.29|2184.29|2184.29|2184.29|0
1749626300000|2025-06-11 07:18:20|2184.24|2184.24|2184.24|2184.24|2184.24|2184.24|2184.24|2184.24|0
1749626330000|2025-06-11 07:18:50|2183.99|2183.99|2183.99|2183.99|2183.99|2183.99|2183.99|2183.99|0
1749626340000|2025-06-11 07:19:00|2183.9|2183.9|2183.9|2183.9|2183.9|2183.9|2183.9|2183.9|0
1749626350000|2025-06-11 07:19:10|2184.05|2184.05|2184.05|2184.05|2184.05|2184.05|2184.05|2184.05|0
1749626360000|2025-06-11 07:19:20|2183.95|2183.95|2183.9|2183.9|2183.95|2183.95|2183.9|2183.9|0
1749626390000|2025-06-11 07:19:50|2183.76|2183.76|2183.76|2183.76|2183.76|2183.76|2183.76|2183.76|0
1749626400000|2025-06-11 07:20:00|2183.64|2183.64|2183.67|2183.67|2183.67|2183.67|2183.64|2183.64|0
1749626420000|2025-06-11 07:20:20|2183.85|2183.85|2183.85|2183.85|2183.85|2183.85|2183.85|2183.85|0
1749626470000|2025-06-11 07:21:10|2183.96|2183.96|2183.96|2183.96|2183.96|2183.96|2183.96|2183.96|0
1749626490000|2025-06-11 07:21:30|2183.93|2183.93|2183.93|2183.93|2183.93|2183.93|2183.93|2183.93|0
1749626520000|2025-06-11 07:22:00|2184.17|2184.17|2184.17|2184.17|2184.17|2184.17|2184.17|2184.17|0
1749626560000|2025-06-11 07:22:40|2184.47|2184.47|2184.47|2184.47|2184.47|2184.47|2184.47|2184.47|0
1749626590000|2025-06-11 07:23:10|2184.54|2184.54|2184.47|2184.47|2184.54|2184.54|2184.47|2184.47|0
1749626610000|2025-06-11 07:23:30|2184.13|2184.13|2184.01|2184.01|2184.13|2184.13|2184.01|2184.01|0
1749626630000|2025-06-11 07:23:50|2183.91|2183.91|2183.91|2183.91|2183.91|2183.91|2183.91|2183.91|0
1749626650000|2025-06-11 07:24:10|2183.95|2183.95|2183.95|2183.95|2183.95|2183.95|2183.95|2183.95|0
1749626670000|2025-06-11 07:24:30|2183.77|2183.77|2183.77|2183.77|2183.77|2183.77|2183.77|2183.77|0
1749626690000|2025-06-11 07:24:50|2183.58|2183.58|2183.48|2183.48|2183.58|2183.58|2183.48|2183.48|0
1749626720000|2025-06-11 07:25:20|2183.11|2183.11|2183.11|2183.11|2183.11|2183.11|2183.11|2183.11|0
1749626730000|2025-06-11 07:25:30|2183.17|2183.17|2183.17|2183.17|2183.17|2183.17|2183.17|2183.17|0
1749626740000|2025-06-11 07:25:40|2182.89|2182.89|2182.42|2182.42|2182.89|2182.89|2182.42|2182.42|0
1749626790000|2025-06-11 07:26:30|2182.37|2182.37|2182.37|2182.37|2182.37|2182.37|2182.37|2182.37|0
1749626800000|2025-06-11 07:26:40|2182.54|2182.54|2182.54|2182.54|2182.54|2182.54|2182.54|2182.54|0
1749626810000|2025-06-11 07:26:50|2182.51|2182.51|2182.41|2182.41|2182.51|2182.51|2182.41|2182.41|0
1749626850000|2025-06-11 07:27:30|2183.14|2183.14|2183.14|2183.14|2183.14|2183.14|2183.14|2183.14|0
1749626860000|2025-06-11 07:27:40|2182.77|2182.77|2182.85|2182.85|2182.94|2182.94|2182.77|2182.77|0
1749626870000|2025-06-11 07:27:50|2182.7|2182.7|2182.7|2182.7|2182.7|2182.7|2182.7|2182.7|0
1749626910000|2025-06-11 07:28:30|2182.5|2182.5|2182.5|2182.5|2182.5|2182.5|2182.5|2182.5|0
1749626920000|2025-06-11 07:28:40|2182.67|2182.67|2182.67|2182.67|2182.67|2182.67|2182.67|2182.67|0
1749626940000|2025-06-11 07:29:00|2182.78|2182.78|2182.84|2182.84|2182.84|2182.84|2182.78|2182.78|0
1749626950000|2025-06-11 07:29:10|2182.9|2182.9|2182.9|2182.9|2182.9|2182.9|2182.9|2182.9|0
1749626970000|2025-06-11 07:29:30|2182.93|2182.93|2182.93|2182.93|2182.93|2182.93|2182.93|2182.93|0
1749627010000|2025-06-11 07:30:10|2183.39|2183.39|2184.08|2184.08|2184.08|2184.08|2183.39|2183.39|0
1749627030000|2025-06-11 07:30:30|2184.03|2184.03|2184.08|2184.08|2184.08|2184.08|2184.03|2184.03|0
1749627040000|2025-06-11 07:30:40|2183.83|2183.83|2183.71|2183.71|2183.83|2183.83|2183.71|2183.71|0
1749627050000|2025-06-11 07:30:50|2183.67|2183.67|2183.91|2183.91|2183.91|2183.91|2183.67|2183.67|0
1749627060000|2025-06-11 07:31:00|2183.96|2183.96|2183.96|2183.96|2183.96|2183.96|2183.96|2183.96|0
1749627080000|2025-06-11 07:31:20|2184.03|2184.03|2184.19|2184.19|2184.19|2184.19|2183.97|2183.97|0
1749627090000|2025-06-11 07:31:30|2184.37|2184.37|2184.37|2184.37|2184.37|2184.37|2184.37|2184.37|0
1749627120000|2025-06-11 07:32:00|2184.58|2184.58|2184.58|2184.58|2184.58|2184.58|2184.55|2184.55|0
1749627130000|2025-06-11 07:32:10|2184.85|2184.85|2184.85|2184.85|2184.85|2184.85|2184.85|2184.85|0
1749627160000|2025-06-11 07:32:40|2184.97|2184.97|2184.73|2184.73|2184.97|2184.97|2184.73|2184.73|0
1749627190000|2025-06-11 07:33:10|2184.64|2184.64|2184.64|2184.64|2184.64|2184.64|2184.64|2184.64|0
1749627200000|2025-06-11 07:33:20|2184.59|2184.59|2184.59|2184.59|2184.59|2184.59|2184.59|2184.59|0
1749627210000|2025-06-11 07:33:30|2184.62|2184.62|2184.59|2184.59|2184.62|2184.62|2184.59|2184.59|0
1749627220000|2025-06-11 07:33:40|2184.76|2184.76|2184.76|2184.76|2184.76|2184.76|2184.76|2184.76|0
1749627230000|2025-06-11 07:33:50|2184.73|2184.73|2184.76|2184.76|2184.76|2184.76|2184.73|2184.73|0
1749627240000|2025-06-11 07:34:00|2184.82|2184.82|2184.05|2184.05|2184.82|2184.82|2184.05|2184.05|0
1749627250000|2025-06-11 07:34:10|2183.88|2183.88|2182.06|2182.06|2183.88|2183.88|2181.94|2181.94|0
1749627260000|2025-06-11 07:34:20|2181.97|2181.97|2181.97|2181.97|2181.97|2181.97|2181.97|2181.97|0
1749627280000|2025-06-11 07:34:40|2181.8|2181.8|2181.8|2181.8|2181.8|2181.8|2181.8|2181.8|0
1749627310000|2025-06-11 07:35:10|2181.86|2181.86|2181.86|2181.86|2181.86|2181.86|2181.86|2181.86|0
1749627320000|2025-06-11 07:35:20|2181.81|2181.81|2181.81|2181.81|2181.81|2181.81|2181.81|2181.81|0
1749627330000|2025-06-11 07:35:30|2181.72|2181.72|2181.72|2181.72|2181.72|2181.72|2181.72|2181.72|0
1749627360000|2025-06-11 07:36:00|2181.78|2181.78|2181.78|2181.78|2181.78|2181.78|2181.78|2181.78|0
1749627410000|2025-06-11 07:36:50|2182.51|2182.51|2182.34|2182.34|2182.51|2182.51|2182.34|2182.34|0
1749627420000|2025-06-11 07:37:00|2182.43|2182.43|2182.43|2182.43|2182.43|2182.43|2182.43|2182.43|0
1749627440000|2025-06-11 07:37:20|2182.34|2182.34|2182.34|2182.34|2182.34|2182.34|2182.34|2182.34|0
1749627470000|2025-06-11 07:37:50|2182.3|2182.3|2182.3|2182.3|2182.3|2182.3|2182.3|2182.3|0
1749627510000|2025-06-11 07:38:30|2182.48|2182.48|2182.48|2182.48|2182.48|2182.48|2182.48|2182.48|0
1749627530000|2025-06-11 07:38:50|2182.41|2182.41|2182.31|2182.31|2182.41|2182.41|2182.31|2182.31|0
1749627600000|2025-06-11 07:40:00|2182.19|2182.19|2182.19|2182.19|2182.19|2182.19|2182.19|2182.19|0
1749627610000|2025-06-11 07:40:10|2182.15|2182.15|2182.15|2182.15|2182.15|2182.15|2182.15|2182.15|0
1749627630000|2025-06-11 07:40:30|2182.2|2182.2|2182.2|2182.2|2182.2|2182.2|2182.2|2182.2|0
1749627700000|2025-06-11 07:41:40|2182.25|2182.25|2182.25|2182.25|2182.25|2182.25|2182.25|2182.25|0
1749627720000|2025-06-11 07:42:00|2182.31|2182.31|2182.31|2182.31|2182.31|2182.31|2182.31|2182.31|0
1749627760000|2025-06-11 07:42:40|2182.39|2182.39|2182.61|2182.61|2182.61|2182.61|2182.36|2182.36|0
1749627770000|2025-06-11 07:42:50|2182.7|2182.7|2182.76|2182.76|2182.76|2182.76|2182.7|2182.7|0
1749627780000|2025-06-11 07:43:00|2182.94|2182.94|2182.94|2182.94|2182.94|2182.94|2182.94|2182.94|0
1749627800000|2025-06-11 07:43:20|2182.99|2182.99|2183.13|2183.13|2183.13|2183.13|2182.99|2182.99|0
1749627810000|2025-06-11 07:43:30|2183.16|2183.16|2183.5|2183.5|2183.56|2183.56|2183.16|2183.16|0
1749627820000|2025-06-11 07:43:40|2183.62|2183.62|2183.5|2183.5|2183.62|2183.62|2183.5|2183.5|0
1749627840000|2025-06-11 07:44:00|2183.53|2183.53|2183.53|2183.53|2183.53|2183.53|2183.53|2183.53|0
1749627850000|2025-06-11 07:44:10|2183.77|2183.77|2183.84|2183.84|2183.98|2183.98|2183.77|2183.77|0
1749627860000|2025-06-11 07:44:20|2183.79|2183.79|2183.79|2183.79|2183.79|2183.79|2183.79|2183.79|0
1749627870000|2025-06-11 07:44:30|2184.13|2184.13|2184.24|2184.24|2184.24|2184.24|2184.13|2184.13|0
1749627920000|2025-06-11 07:45:20|2184.36|2184.36|2184.36|2184.36|2184.36|2184.36|2184.36|2184.36|0
1749627930000|2025-06-11 07:45:30|2184.5|2184.5|2184.43|2184.43|2184.5|2184.5|2184.43|2184.43|0
1749627960000|2025-06-11 07:46:00|2184.77|2184.77|2184.77|2184.77|2184.77|2184.77|2184.77|2184.77|0
1749627970000|2025-06-11 07:46:10|2184.89|2184.89|2185.26|2185.26|2185.26|2185.26|2184.89|2184.89|0
1749628000000|2025-06-11 07:46:40|2185.21|2185.21|2184.92|2184.92|2185.21|2185.21|2184.92|2184.92|0
1749628020000|2025-06-11 07:47:00|2184.79|2184.79|2184.79|2184.79|2184.79|2184.79|2184.79|2184.79|0
1749628030000|2025-06-11 07:47:10|2184.67|2184.67|2184.29|2184.29|2184.67|2184.67|2184.29|2184.29|0
1749628040000|2025-06-11 07:47:20|2184.06|2184.06|2184.06|2184.06|2184.06|2184.06|2184.06|2184.06|0
1749628050000|2025-06-11 07:47:30|2184.01|2184.01|2183.5|2183.5|2184.01|2184.01|2183.5|2183.5|0
1749628100000|2025-06-11 07:48:20|2183.33|2183.33|2183.39|2183.39|2183.39|2183.39|2183.33|2183.33|0
1749628110000|2025-06-11 07:48:30|2183.29|2183.29|2183.29|2183.29|2183.29|2183.29|2183.29|2183.29|0
1749628200000|2025-06-11 07:50:00|2182.8|2182.8|2182.8|2182.8|2182.8|2182.8|2182.8|2182.8|0
1749628210000|2025-06-11 07:50:10|2182.68|2182.68|2182.68|2182.68|2182.68|2182.68|2182.68|2182.68|0
1749628220000|2025-06-11 07:50:20|2182.8|2182.8|2182.8|2182.8|2182.8|2182.8|2182.8|2182.8|0
1749628250000|2025-06-11 07:50:50|2182.9|2182.9|2182.9|2182.9|2182.9|2182.9|2182.9|2182.9|0
1749628270000|2025-06-11 07:51:10|2182.84|2182.84|2182.89|2182.89|2182.89|2182.89|2182.84|2182.84|0
1749628310000|2025-06-11 07:51:50|2183.01|2183.01|2183.01|2183.01|2183.01|2183.01|2183.01|2183.01|0
1749628320000|2025-06-11 07:52:00|2183.25|2183.25|2183.25|2183.25|2183.25|2183.25|2183.25|2183.25|0
1749628370000|2025-06-11 07:52:50|2183.19|2183.19|2183.19|2183.19|2183.19|2183.19|2183.19|2183.19|0
1749628380000|2025-06-11 07:53:00|2183.25|2183.25|2183.25|2183.25|2183.25|2183.25|2183.25|2183.25|0
1749628390000|2025-06-11 07:53:10|2183.31|2183.31|2183.25|2183.25|2183.31|2183.31|2183.25|2183.25|0
1749628400000|2025-06-11 07:53:20|2183.31|2183.31|2183.28|2183.28|2183.31|2183.31|2183.28|2183.28|0
1749628420000|2025-06-11 07:53:40|2183.11|2183.11|2183.11|2183.11|2183.11|2183.11|2183.11|2183.11|0
1749628440000|2025-06-11 07:54:00|2183.05|2183.05|2183.07|2183.07|2183.13|2183.13|2183.05|2183.05|0
1749628450000|2025-06-11 07:54:10|2183.09|2183.09|2182.58|2182.58|2183.09|2183.09|2182.58|2182.58|0
1749628460000|2025-06-11 07:54:20|2182.52|2182.52|2182.76|2182.76|2182.76|2182.76|2182.52|2182.52|0
1749628470000|2025-06-11 07:54:30|2182.85|2182.85|2182.91|2182.91|2182.91|2182.91|2182.85|2182.85|0
1749628480000|2025-06-11 07:54:40|2182.97|2182.97|2182.97|2182.97|2182.97|2182.97|2182.97|2182.97|0
1749628490000|2025-06-11 07:54:50|2182.91|2182.91|2182.91|2182.91|2182.91|2182.91|2182.91|2182.91|0
1749628560000|2025-06-11 07:56:00|2182.85|2182.85|2182.85|2182.85|2182.85|2182.85|2182.85|2182.85|0
1749628600000|2025-06-11 07:56:40|2182.9|2182.9|2182.9|2182.9|2182.9|2182.9|2182.9|2182.9|0
1749628650000|2025-06-11 07:57:30|2182.81|2182.81|2182.72|2182.72|2182.81|2182.81|2182.72|2182.72|0
1749628680000|2025-06-11 07:58:00|2182.55|2182.55|2182.55|2182.55|2182.55|2182.55|2182.55|2182.55|0
1749628690000|2025-06-11 07:58:10|2182.46|2182.46|2182.46|2182.46|2182.46|2182.46|2182.46|2182.46|0
1749628730000|2025-06-11 07:58:50|2182.39|2182.39|2182.39|2182.39|2182.39|2182.39|2182.39|2182.39|0
1749628750000|2025-06-11 07:59:10|2182.56|2182.56|2182.56|2182.56|2182.56|2182.56|2182.56|2182.56|0
1749628770000|2025-06-11 07:59:30|2182.52|2182.52|2182.52|2182.52|2182.52|2182.52|2182.52|2182.52|0
1749628800000|2025-06-11 08:00:00|2183.01|2183.01|2183.01|2183.01|2183.01|2183.01|2183.01|2183.01|0
1749628830000|2025-06-11 08:00:30|2182.88|2182.88|2182.88|2182.88|2182.88|2182.88|2182.88|2182.88|0
1749628840000|2025-06-11 08:00:40|2182.64|2182.64|2182.64|2182.64|2182.64|2182.64|2182.64|2182.64|0
1749628850000|2025-06-11 08:00:50|2182.58|2182.58|2182.58|2182.58|2182.58|2182.58|2182.58|2182.58|0
1749628860000|2025-06-11 08:01:00|2182.43|2182.43|2182.43|2182.43|2182.43|2182.43|2182.43|2182.43|0
1749628890000|2025-06-11 08:01:30|2182.37|2182.37|2181.89|2181.89|2182.37|2182.37|2181.89|2181.89|0
1749628900000|2025-06-11 08:01:40|2181.8|2181.8|2181.76|2181.76|2181.8|2181.8|2181.76|2181.76|0
1749628910000|2025-06-11 08:01:50|2181.63|2181.63|2181.63|2181.63|2181.63|2181.63|2181.63|2181.63|0
1749628920000|2025-06-11 08:02:00|2181.48|2181.48|2181.48|2181.48|2181.48|2181.48|2181.48|2181.48|0
1749628930000|2025-06-11 08:02:10|2181.2|2181.2|2180.86|2180.86|2181.2|2181.2|2180.86|2180.86|0
1749628950000|2025-06-11 08:02:30|2180.57|2180.57|2180.57|2180.57|2180.57|2180.57|2180.57|2180.57|0
1749628960000|2025-06-11 08:02:40|2180.66|2180.66|2180.66|2180.66|2180.66|2180.66|2180.66|2180.66|0
1749628970000|2025-06-11 08:02:50|2180.9|2180.9|2181|2181|2181|2181|2180.9|2180.9|0
1749629000000|2025-06-11 08:03:20|2181.03|2181.03|2181.03|2181.03|2181.03|2181.03|2181.03|2181.03|0
1749629010000|2025-06-11 08:03:30|2180.69|2180.69|2180.8|2180.8|2180.8|2180.8|2180.69|2180.69|0
1749629050000|2025-06-11 08:04:10|2180.74|2180.74|2180.83|2180.83|2180.83|2180.83|2180.74|2180.74|0
1749629100000|2025-06-11 08:05:00|2181.08|2181.08|2181.08|2181.08|2181.08|2181.08|2181.08|2181.08|0
1749629170000|2025-06-11 08:06:10|2181.19|2181.19|2181.27|2181.27|2181.3|2181.3|2181.19|2181.19|0
1749629210000|2025-06-11 08:06:50|2181.24|2181.24|2181.24|2181.24|2181.24|2181.24|2181.24|2181.24|0
1749629260000|2025-06-11 08:07:40|2181.32|2181.32|2181.4|2181.4|2181.4|2181.4|2181.24|2181.24|0
1749629270000|2025-06-11 08:07:50|2181.49|2181.49|2181.49|2181.49|2181.49|2181.49|2181.49|2181.49|0
1749629310000|2025-06-11 08:08:30|2181.74|2181.74|2181.74|2181.74|2181.74|2181.74|2181.74|2181.74|0
1749629330000|2025-06-11 08:08:50|2181.23|2181.23|2181.14|2181.14|2181.23|2181.23|2181.11|2181.11|0
1749629360000|2025-06-11 08:09:20|2181.08|2181.08|2181.02|2181.02|2181.08|2181.08|2181.02|2181.02|0
1749629380000|2025-06-11 08:09:40|2180.81|2180.81|2180.81|2180.81|2180.81|2180.81|2180.81|2180.81|0
1749629400000|2025-06-11 08:10:00|2180.87|2180.87|2180.82|2180.82|2180.87|2180.87|2180.82|2180.82|0
1749629440000|2025-06-11 08:10:40|2180.85|2180.85|2180.85|2180.85|2180.85|2180.85|2180.85|2180.85|0
1749629500000|2025-06-11 08:11:40|2180.79|2180.79|2180.79|2180.79|2180.79|2180.79|2180.79|2180.79|0
1749629570000|2025-06-11 08:12:50|2180.83|2180.83|2180.83|2180.83|2180.83|2180.83|2180.83|2180.83|0
1749629600000|2025-06-11 08:13:20|2180.92|2180.92|2180.82|2180.82|2180.92|2180.92|2180.82|2180.82|0
1749629620000|2025-06-11 08:13:40|2180.72|2180.72|2180.74|2180.74|2180.74|2180.74|2180.69|2180.69|0
1749629630000|2025-06-11 08:13:50|2180.77|2180.77|2180.77|2180.77|2180.77|2180.77|2180.77|2180.77|0
1749629640000|2025-06-11 08:14:00|2180.71|2180.71|2180.71|2180.71|2180.71|2180.71|2180.71|2180.71|0
1749629670000|2025-06-11 08:14:30|2180.67|2180.67|2180.67|2180.67|2180.67|2180.67|2180.67|2180.67|0
1749629710000|2025-06-11 08:15:10|2180.71|2180.71|2180.71|2180.71|2180.71|2180.71|2180.71|2180.71|0
1749629720000|2025-06-11 08:15:20|2180.76|2180.76|2180.76|2180.76|2180.76|2180.76|2180.76|2180.76|0
1749629750000|2025-06-11 08:15:50|2180.91|2180.91|2180.91|2180.91|2180.91|2180.91|2180.91|2180.91|0
1749629840000|2025-06-11 08:17:20|2181.02|2181.02|2180.96|2180.96|2181.02|2181.02|2180.96|2180.96|0
1749629860000|2025-06-11 08:17:40|2180.99|2180.99|2180.99|2180.99|2180.99|2180.99|2180.99|2180.99|0
1749629870000|2025-06-11 08:17:50|2181.05|2181.05|2181.05|2181.05|2181.05|2181.05|2181.05|2181.05|0
1749629920000|2025-06-11 08:18:40|2181|2181|2181|2181|2181|2181|2181|2181|0
1749629950000|2025-06-11 08:19:10|2180.96|2180.96|2180.96|2180.96|2180.96|2180.96|2180.96|2180.96|0
1749629960000|2025-06-11 08:19:20|2181.02|2181.02|2181.02|2181.02|2181.02|2181.02|2181.02|2181.02|0
1749629990000|2025-06-11 08:19:50|2181.08|2181.08|2181.08|2181.08|2181.08|2181.08|2181.08|2181.08|0
1749630010000|2025-06-11 08:20:10|2181.25|2181.25|2181.25|2181.25|2181.25|2181.25|2181.25|2181.25|0
1749630020000|2025-06-11 08:20:20|2181.16|2181.16|2181.16|2181.16|2181.16|2181.16|2181.16|2181.16|0
1749630030000|2025-06-11 08:20:30|2181.34|2181.34|2181.34|2181.34|2181.34|2181.34|2181.34|2181.34|0
1749630060000|2025-06-11 08:21:00|2181.95|2181.95|2181.95|2181.95|2181.95|2181.95|2181.95|2181.95|0
1749630180000|2025-06-11 08:23:00|2182.32|2182.32|2182.32|2182.32|2182.32|2182.32|2182.32|2182.32|0
1749630190000|2025-06-11 08:23:10|2182.56|2182.56|2182.56|2182.56|2182.56|2182.56|2182.56|2182.56|0
1749630220000|2025-06-11 08:23:40|2182.32|2182.32|2182.32|2182.32|2182.32|2182.32|2182.32|2182.32|0
1749630280000|2025-06-11 08:24:40|2182.35|2182.35|2182.35|2182.35|2182.35|2182.35|2182.35|2182.35|0
1749630300000|2025-06-11 08:25:00|2182.47|2182.47|2182.69|2182.69|2182.69|2182.69|2182.47|2182.47|0
1749630320000|2025-06-11 08:25:20|2182.74|2182.74|2182.74|2182.74|2182.74|2182.74|2182.74|2182.74|0
1749630330000|2025-06-11 08:25:30|2182.78|2182.78|2183.01|2183.01|2183.01|2183.01|2182.78|2182.78|0
1749630340000|2025-06-11 08:25:40|2183.19|2183.19|2183.22|2183.22|2183.22|2183.22|2183.19|2183.19|0
1749630350000|2025-06-11 08:25:50|2183.17|2183.17|2183.17|2183.17|2183.17|2183.17|2183.17|2183.17|0
1749630390000|2025-06-11 08:26:30|2183.54|2183.54|2183.82|2183.82|2183.82|2183.82|2183.54|2183.54|0
1749630400000|2025-06-11 08:26:40|2184|2184|2184|2184|2184|2184|2184|2184|0
1749630420000|2025-06-11 08:27:00|2184.15|2184.15|2184.15|2184.15|2184.15|2184.15|2184.15|2184.15|0
1749630430000|2025-06-11 08:27:10|2184.21|2184.21|2184.21|2184.21|2184.21|2184.21|2184.21|2184.21|0
1749630450000|2025-06-11 08:27:30|2184.11|2184.11|2184.11|2184.11|2184.11|2184.11|2184.11|2184.11|0
1749630480000|2025-06-11 08:28:00|2184.36|2184.36|2184.36|2184.36|2184.36|2184.36|2184.36|2184.36|0
1749630500000|2025-06-11 08:28:20|2184.51|2184.51|2184.51|2184.51|2184.51|2184.51|2184.51|2184.51|0
1749630520000|2025-06-11 08:28:40|2184.57|2184.57|2184.57|2184.57|2184.57|2184.57|2184.57|2184.57|0
1749630530000|2025-06-11 08:28:50|2184.48|2184.48|2184.48|2184.48|2184.48|2184.48|2184.48|2184.48|0
1749630540000|2025-06-11 08:29:00|2184.54|2184.54|2184.54|2184.54|2184.54|2184.54|2184.54|2184.54|0
1749630560000|2025-06-11 08:29:20|2184.6|2184.6|2184.6|2184.6|2184.6|2184.6|2184.6|2184.6|0
1749630570000|2025-06-11 08:29:30|2184.71|2184.71|2184.71|2184.71|2184.71|2184.71|2184.71|2184.71|0
1749630580000|2025-06-11 08:29:40|2184.97|2184.97|2184.97|2184.97|2184.97|2184.97|2184.97|2184.97|0
1749630590000|2025-06-11 08:29:50|2185.09|2185.09|2185.09|2185.09|2185.09|2185.09|2185.09|2185.09|0
1749630620000|2025-06-11 08:30:20|2185.05|2185.05|2185.29|2185.29|2185.29|2185.29|2185.05|2185.05|0
1749630650000|2025-06-11 08:30:50|2185.33|2185.33|2185.33|2185.33|2185.33|2185.33|2185.33|2185.33|0
1749630750000|2025-06-11 08:32:30|2185.38|2185.38|2185.38|2185.38|2185.38|2185.38|2185.33|2185.33|0
1749630760000|2025-06-11 08:32:40|2185.45|2185.45|2185.51|2185.51|2185.51|2185.51|2185.45|2185.45|0
1749630770000|2025-06-11 08:32:50|2185.46|2185.46|2185.46|2185.46|2185.46|2185.46|2185.46|2185.46|0
1749630780000|2025-06-11 08:33:00|2185.36|2185.36|2185.26|2185.26|2185.36|2185.36|2185.26|2185.26|0
1749630800000|2025-06-11 08:33:20|2185.38|2185.38|2185.38|2185.38|2185.38|2185.38|2185.38|2185.38|0
1749630810000|2025-06-11 08:33:30|2185.28|2185.28|2185.28|2185.28|2185.28|2185.28|2185.28|2185.28|0
1749630860000|2025-06-11 08:34:20|2185.39|2185.39|2185.34|2185.34|2185.39|2185.39|2185.34|2185.34|0
1749630900000|2025-06-11 08:35:00|2185.39|2185.39|2185.39|2185.39|2185.39|2185.39|2185.39|2185.39|0
1749630910000|2025-06-11 08:35:10|2185.46|2185.46|2185.46|2185.46|2185.46|2185.46|2185.46|2185.46|0
1749630930000|2025-06-11 08:35:30|2185.64|2185.64|2185.64|2185.64|2185.64|2185.64|2185.64|2185.64|0
1749630940000|2025-06-11 08:35:40|2185.69|2185.69|2185.69|2185.69|2185.69|2185.69|2185.69|2185.69|0
1749630990000|2025-06-11 08:36:30|2185.8|2185.8|2185.8|2185.8|2185.8|2185.8|2185.8|2185.8|0
1749631110000|2025-06-11 08:38:30|2186.13|2186.13|2185.74|2185.74|2186.13|2186.13|2185.56|2185.56|0
1749631120000|2025-06-11 08:38:40|2185.62|2185.62|2185.5|2185.5|2185.62|2185.62|2185.5|2185.5|0
1749631130000|2025-06-11 08:38:50|2185.42|2185.42|2185.42|2185.42|2185.42|2185.42|2185.42|2185.42|0
1749631140000|2025-06-11 08:39:00|2185.31|2185.31|2185.31|2185.31|2185.31|2185.31|2185.31|2185.31|0
1749631160000|2025-06-11 08:39:20|2185.4|2185.4|2185.4|2185.4|2185.4|2185.4|2185.4|2185.4|0
1749631200000|2025-06-11 08:40:00|2185.53|2185.53|2185.58|2185.58|2185.58|2185.58|2185.53|2185.53|0
1749631210000|2025-06-11 08:40:10|2185.62|2185.62|2185.62|2185.62|2185.62|2185.62|2185.62|2185.62|0
1749631220000|2025-06-11 08:40:20|2185.69|2185.69|2185.69|2185.69|2185.69|2185.69|2185.69|2185.69|0
1749631230000|2025-06-11 08:40:30|2186.05|2186.05|2186.17|2186.17|2186.17|2186.17|2186.05|2186.05|0
1749631270000|2025-06-11 08:41:10|2185.98|2185.98|2185.98|2185.98|2185.98|2185.98|2185.98|2185.98|0
1749631340000|2025-06-11 08:42:20|2186.19|2186.19|2186.19|2186.19|2186.19|2186.19|2186.19|2186.19|0
1749631400000|2025-06-11 08:43:20|2186.23|2186.23|2186.23|2186.23|2186.23|2186.23|2186.23|2186.23|0
1749631420000|2025-06-11 08:43:40|2186.11|2186.11|2186.11|2186.11|2186.11|2186.11|2186.11|2186.11|0
1749631440000|2025-06-11 08:44:00|2186.02|2186.02|2186.02|2186.02|2186.02|2186.02|2186.02|2186.02|0
1749631500000|2025-06-11 08:45:00|2185.94|2185.94|2185.94|2185.94|2185.94|2185.94|2185.94|2185.94|0
1749631570000|2025-06-11 08:46:10|2185.76|2185.76|2185.67|2185.67|2185.76|2185.76|2185.64|2185.64|0
1749631610000|2025-06-11 08:46:50|2185.56|2185.56|2185.56|2185.56|2185.56|2185.56|2185.56|2185.56|0
1749631620000|2025-06-11 08:47:00|2185.14|2185.14|2184.7|2184.7|2185.14|2185.14|2184.7|2184.7|0
1749631630000|2025-06-11 08:47:10|2184.56|2184.56|2184.43|2184.43|2184.56|2184.56|2184.43|2184.43|0
1749631670000|2025-06-11 08:47:50|2184.48|2184.48|2184.48|2184.48|2184.48|2184.48|2184.48|2184.48|0
1749631680000|2025-06-11 08:48:00|2184.24|2184.24|2184.32|2184.32|2184.32|2184.32|2184.24|2184.24|0
1749631690000|2025-06-11 08:48:10|2184.23|2184.23|2184.23|2184.23|2184.23|2184.23|2184.23|2184.23|0
1749631700000|2025-06-11 08:48:20|2184.31|2184.31|2184.31|2184.31|2184.31|2184.31|2184.31|2184.31|0
1749631740000|2025-06-11 08:49:00|2184.56|2184.56|2184.56|2184.56|2184.56|2184.56|2184.56|2184.56|0
1749631750000|2025-06-11 08:49:10|2184.22|2184.22|2184.22|2184.22|2184.22|2184.22|2184.05|2184.05|0
1749631760000|2025-06-11 08:49:20|2184.1|2184.1|2184.1|2184.1|2184.1|2184.1|2184.1|2184.1|0
1749631770000|2025-06-11 08:49:30|2184.01|2184.01|2183.87|2183.87|2184.01|2184.01|2183.87|2183.87|0
1749631800000|2025-06-11 08:50:00|2183.81|2183.81|2183.81|2183.81|2183.81|2183.81|2183.81|2183.81|0
1749631840000|2025-06-11 08:50:40|2183.88|2183.88|2183.82|2183.82|2183.88|2183.88|2183.82|2183.82|0
1749631870000|2025-06-11 08:51:10|2183.77|2183.77|2183.6|2183.6|2183.77|2183.77|2183.6|2183.6|0
1749631930000|2025-06-11 08:52:10|2183.57|2183.57|2183.57|2183.57|2183.57|2183.57|2183.57|2183.57|0
1749631950000|2025-06-11 08:52:30|2183.81|2183.81|2183.81|2183.81|2183.81|2183.81|2183.81|2183.81|0
1749632020000|2025-06-11 08:53:40|2183.93|2183.93|2183.93|2183.93|2183.93|2183.93|2183.93|2183.93|0
1749632060000|2025-06-11 08:54:20|2183.98|2183.98|2183.98|2183.98|2183.98|2183.98|2183.98|2183.98|0
1749632090000|2025-06-11 08:54:50|2184.1|2184.1|2183.98|2183.98|2184.1|2184.1|2183.86|2183.86|0
1749632100000|2025-06-11 08:55:00|2184.15|2184.15|2184.15|2184.15|2184.15|2184.15|2184.15|2184.15|0
1749632140000|2025-06-11 08:55:40|2184.09|2184.09|2184.09|2184.09|2184.09|2184.09|2184.09|2184.09|0
1749632170000|2025-06-11 08:56:10|2183.48|2183.48|2183.12|2183.12|2183.48|2183.48|2183.12|2183.12|0
1749632190000|2025-06-11 08:56:30|2183.24|2183.24|2183.24|2183.24|2183.24|2183.24|2183.24|2183.24|0
1749632200000|2025-06-11 08:56:40|2183.17|2183.17|2183.17|2183.17|2183.17|2183.17|2183.17|2183.17|0
1749632280000|2025-06-11 08:58:00|2183.12|2183.12|2183.12|2183.12|2183.12|2183.12|2183.12|2183.12|0
1749632310000|2025-06-11 08:58:30|2183.02|2183.02|2182.27|2182.27|2183.07|2183.07|2182.27|2182.27|0
1749632320000|2025-06-11 08:58:40|2182.22|2182.22|2182.13|2182.13|2182.22|2182.22|2182.13|2182.13|0
1749632330000|2025-06-11 08:58:50|2182.01|2182.01|2182.01|2182.01|2182.01|2182.01|2182.01|2182.01|0
1749632350000|2025-06-11 08:59:10|2182.13|2182.13|2182.13|2182.13|2182.13|2182.13|2182.13|2182.13|0
1749632360000|2025-06-11 08:59:20|2182.04|2182.04|2181.92|2181.92|2182.04|2182.04|2181.92|2181.92|0
1749632370000|2025-06-11 08:59:30|2181.86|2181.86|2181.86|2181.86|2181.86|2181.86|2181.86|2181.86|0
1749632390000|2025-06-11 08:59:50|2181.91|2181.91|2181.95|2181.95|2181.95|2181.95|2181.91|2181.91|0
1749632400000|2025-06-11 09:00:00|2182.08|2182.08|2182.13|2182.13|2182.13|2182.13|2182.08|2182.08|0
1749632410000|2025-06-11 09:00:10|2182|2182|2182|2182|2182|2182|2182|2182|0
1749632440000|2025-06-11 09:00:40|2181.91|2181.91|2181.53|2181.53|2181.91|2181.91|2181.53|2181.53|0
1749632450000|2025-06-11 09:00:50|2181.43|2181.43|2181.37|2181.37|2181.43|2181.43|2181.37|2181.37|0
1749632460000|2025-06-11 09:01:00|2181.25|2181.25|2181.25|2181.25|2181.25|2181.25|2181.25|2181.25|0
1749632470000|2025-06-11 09:01:10|2181.22|2181.22|2181.29|2181.29|2181.29|2181.29|2181.22|2181.22|0
1749632480000|2025-06-11 09:01:20|2181.19|2181.19|2180.89|2180.89|2181.19|2181.19|2180.89|2180.89|0
1749632510000|2025-06-11 09:01:50|2180.78|2180.78|2180.78|2180.78|2180.78|2180.78|2180.78|2180.78|0
1749632520000|2025-06-11 09:02:00|2180.71|2180.71|2180.71|2180.71|2180.71|2180.71|2180.71|2180.71|0
1749632570000|2025-06-11 09:02:50|2180.68|2180.68|2180.78|2180.78|2180.78|2180.78|2180.68|2180.68|0
1749632580000|2025-06-11 09:03:00|2180.72|2180.72|2180.72|2180.72|2180.72|2180.72|2180.72|2180.72|0
1749632810000|2025-06-11 09:06:50|2180.75|2180.75|2180.75|2180.75|2180.75|2180.75|2180.75|2180.75|0
1749632880000|2025-06-11 09:08:00|2180.69|2180.69|2180.69|2180.69|2180.69|2180.69|2180.69|2180.69|0
1749632990000|2025-06-11 09:09:50|2180.6|2180.6|2180.6|2180.6|2180.6|2180.6|2180.6|2180.6|0
1749633050000|2025-06-11 09:10:50|2180.55|2180.55|2180.52|2180.52|2180.55|2180.55|2180.52|2180.52|0
1749633110000|2025-06-11 09:11:50|2180.55|2180.55|2180.63|2180.63|2180.63|2180.63|2180.55|2180.55|0
1749633120000|2025-06-11 09:12:00|2180.87|2180.87|2180.79|2180.79|2180.87|2180.87|2180.79|2180.79|0
1749633150000|2025-06-11 09:12:30|2180.77|2180.77|2180.77|2180.77|2180.77|2180.77|2180.77|2180.77|0
1749633160000|2025-06-11 09:12:40|2180.95|2180.95|2181.04|2181.04|2181.04|2181.04|2180.95|2180.95|0
1749633200000|2025-06-11 09:13:20|2181.12|2181.12|2181.12|2181.12|2181.12|2181.12|2181.12|2181.12|0
1749633210000|2025-06-11 09:13:30|2181.28|2181.28|2181.28|2181.28|2181.28|2181.28|2181.28|2181.28|0
1749633220000|2025-06-11 09:13:40|2181.47|2181.47|2181.47|2181.47|2181.47|2181.47|2181.47|2181.47|0
1749633260000|2025-06-11 09:14:20|2181.22|2181.22|2181.04|2181.04|2181.22|2181.22|2181.04|2181.04|0
1749633360000|2025-06-11 09:16:00|2181|2181|2180.95|2180.95|2181|2181|2180.95|2180.95|0
1749633390000|2025-06-11 09:16:30|2181.02|2181.02|2181.02|2181.02|2181.02|2181.02|2181.02|2181.02|0
1749633410000|2025-06-11 09:16:50|2180.93|2180.93|2180.93|2180.93|2180.93|2180.93|2180.93|2180.93|0
1749633430000|2025-06-11 09:17:10|2180.97|2180.97|2181.15|2181.15|2181.15|2181.15|2180.97|2180.97|0
1749633450000|2025-06-11 09:17:30|2181.24|2181.24|2181.24|2181.24|2181.24|2181.24|2181.24|2181.24|0
1749633480000|2025-06-11 09:18:00|2181.1|2181.1|2180.95|2180.95|2181.1|2181.1|2180.95|2180.95|0
1749633490000|2025-06-11 09:18:10|2181.08|2181.08|2181.08|2181.08|2181.08|2181.08|2181.08|2181.08|0
1749633510000|2025-06-11 09:18:30|2181.12|2181.12|2181.12|2181.12|2181.12|2181.12|2181.12|2181.12|0
1749633540000|2025-06-11 09:19:00|2181.26|2181.26|2181.26|2181.26|2181.26|2181.26|2181.26|2181.26|0
1749633550000|2025-06-11 09:19:10|2181.36|2181.36|2181.36|2181.36|2181.36|2181.36|2181.36|2181.36|0
1749633560000|2025-06-11 09:19:20|2181.41|2181.41|2181.51|2181.51|2181.51|2181.51|2181.41|2181.41|0
1749633580000|2025-06-11 09:19:40|2181.6|2181.6|2181.6|2181.6|2181.6|2181.6|2181.6|2181.6|0
1749633590000|2025-06-11 09:19:50|2181.65|2181.65|2181.75|2181.75|2181.75|2181.75|2181.65|2181.65|0
1749633620000|2025-06-11 09:20:20|2181.78|2181.78|2181.78|2181.78|2181.78|2181.78|2181.78|2181.78|0
1749633670000|2025-06-11 09:21:10|2181.82|2181.82|2181.6|2181.6|2181.82|2181.82|2181.6|2181.6|0
1749633720000|2025-06-11 09:22:00|2181.4|2181.4|2181.4|2181.4|2181.4|2181.4|2181.4|2181.4|0
1749633770000|2025-06-11 09:22:50|2181.58|2181.58|2181.58|2181.58|2181.58|2181.58|2181.58|2181.58|0
1749633790000|2025-06-11 09:23:10|2181.64|2181.64|2181.64|2181.64|2181.64|2181.64|2181.64|2181.64|0
1749633850000|2025-06-11 09:24:10|2181.78|2181.78|2182|2182|2182|2182|2181.78|2181.78|0
1749633860000|2025-06-11 09:24:20|2181.95|2181.95|2181.95|2181.95|2181.95|2181.95|2181.91|2181.91|0
1749633880000|2025-06-11 09:24:40|2181.91|2181.91|2181.91|2181.91|2181.91|2181.91|2181.91|2181.91|0
1749633910000|2025-06-11 09:25:10|2181.84|2181.84|2181.84|2181.84|2181.84|2181.84|2181.84|2181.84|0
1749633920000|2025-06-11 09:25:20|2181.93|2181.93|2181.98|2181.98|2181.98|2181.98|2181.93|2181.93|0
1749633950000|2025-06-11 09:25:50|2181.93|2181.93|2181.93|2181.93|2181.93|2181.93|2181.93|2181.93|0
1749633970000|2025-06-11 09:26:10|2181.96|2181.96|2181.96|2181.96|2181.96|2181.96|2181.96|2181.96|0
1749633990000|2025-06-11 09:26:30|2182.08|2182.08|2182.08|2182.08|2182.08|2182.08|2182.08|2182.08|0
1749634050000|2025-06-11 09:27:30|2182.13|2182.13|2182.13|2182.13|2182.13|2182.13|2182.13|2182.13|0
1749634060000|2025-06-11 09:27:40|2182.18|2182.18|2182.18|2182.18|2182.18|2182.18|2182.18|2182.18|0
1749634070000|2025-06-11 09:27:50|2182.36|2182.36|2182.36|2182.36|2182.36|2182.36|2182.36|2182.36|0
1749634080000|2025-06-11 09:28:00|2182.6|2182.6|2182.65|2182.65|2182.65|2182.65|2182.6|2182.6|0
1749634090000|2025-06-11 09:28:10|2182.61|2182.61|2182.69|2182.69|2182.69|2182.69|2182.61|2182.61|0
1749634110000|2025-06-11 09:28:30|2182.79|2182.79|2182.79|2182.79|2182.79|2182.79|2182.79|2182.79|0
1749634120000|2025-06-11 09:28:40|2182.97|2182.97|2183.57|2183.57|2183.57|2183.57|2182.79|2182.79|0
1749634130000|2025-06-11 09:28:50|2183.39|2183.39|2183.73|2183.73|2183.78|2183.78|2183.39|2183.39|0
1749634140000|2025-06-11 09:29:00|2183.92|2183.92|2184.01|2184.01|2184.01|2184.01|2183.92|2183.92|0
1749634150000|2025-06-11 09:29:10|2183.82|2183.82|2183.64|2183.64|2183.82|2183.82|2183.5|2183.5|0
1749634160000|2025-06-11 09:29:20|2184.01|2184.01|2184.01|2184.01|2184.01|2184.01|2184.01|2184.01|0
1749634180000|2025-06-11 09:29:40|2184.15|2184.15|2184.06|2184.06|2184.15|2184.15|2184.06|2184.06|0
1749634200000|2025-06-11 09:30:00|2184.48|2184.48|2184.78|2184.78|2184.78|2184.78|2184.48|2184.48|0
1749634210000|2025-06-11 09:30:10|2184.91|2184.91|2184.91|2184.91|2184.91|2184.91|2184.91|2184.91|0
1749634220000|2025-06-11 09:30:20|2185.01|2185.01|2184.68|2184.68|2185.08|2185.08|2184.68|2184.68|0
1749634230000|2025-06-11 09:30:30|2184.73|2184.73|2184.62|2184.62|2184.73|2184.73|2184.62|2184.62|0
1749634240000|2025-06-11 09:30:40|2184.71|2184.71|2184.71|2184.71|2184.71|2184.71|2184.71|2184.71|0
1749634250000|2025-06-11 09:30:50|2185.04|2185.04|2185.4|2185.4|2185.4|2185.4|2185.04|2185.04|0
1749634260000|2025-06-11 09:31:00|2185.16|2185.16|2185.24|2185.24|2185.24|2185.24|2185.16|2185.16|0
1749634270000|2025-06-11 09:31:10|2185.48|2185.48|2185.43|2185.43|2185.48|2185.48|2185.43|2185.43|0
1749634280000|2025-06-11 09:31:20|2185.24|2185.24|2185.29|2185.29|2185.29|2185.29|2185.15|2185.15|0
1749634290000|2025-06-11 09:31:30|2185.39|2185.39|2185.39|2185.39|2185.39|2185.39|2185.39|2185.39|0
1749634330000|2025-06-11 09:32:10|2185.34|2185.34|2185.34|2185.34|2185.34|2185.34|2185.34|2185.34|0
1749634340000|2025-06-11 09:32:20|2185.27|2185.27|2185.11|2185.11|2185.27|2185.27|2185.11|2185.11|0
1749634350000|2025-06-11 09:32:30|2184.99|2184.99|2184.82|2184.82|2184.99|2184.99|2184.82|2184.82|0
1749634370000|2025-06-11 09:32:50|2184.73|2184.73|2184.63|2184.63|2184.73|2184.73|2184.63|2184.63|0
1749634390000|2025-06-11 09:33:10|2184.68|2184.68|2184.68|2184.68|2184.68|2184.68|2184.68|2184.68|0
1749634400000|2025-06-11 09:33:20|2184.73|2184.73|2184.78|2184.78|2184.82|2184.82|2184.73|2184.73|0
1749634420000|2025-06-11 09:33:40|2184.64|2184.64|2184.45|2184.45|2184.64|2184.64|2184.45|2184.45|0
1749634430000|2025-06-11 09:33:50|2184.54|2184.54|2184.54|2184.54|2184.54|2184.54|2184.54|2184.54|0
1749634440000|2025-06-11 09:34:00|2184.59|2184.59|2184.54|2184.54|2184.59|2184.59|2184.54|2184.54|0
1749634450000|2025-06-11 09:34:10|2184.64|2184.64|2184.64|2184.64|2184.64|2184.64|2184.64|2184.64|0
1749634460000|2025-06-11 09:34:20|2184.84|2184.84|2184.74|2184.74|2184.84|2184.84|2184.74|2184.74|0
1749634470000|2025-06-11 09:34:30|2184.69|2184.69|2184.69|2184.69|2184.69|2184.69|2184.69|2184.69|0
1749634510000|2025-06-11 09:35:10|2184.52|2184.52|2184.52|2184.52|2184.52|2184.52|2184.52|2184.52|0
1749634520000|2025-06-11 09:35:20|2184.4|2184.4|2184.4|2184.4|2184.4|2184.4|2184.4|2184.4|0
1749634580000|2025-06-11 09:36:20|2184.37|2184.37|2184.37|2184.37|2184.37|2184.37|2184.37|2184.37|0
1749634600000|2025-06-11 09:36:40|2183.54|2183.54|2183.42|2183.42|2183.54|2183.54|2183.42|2183.42|0
1749634630000|2025-06-11 09:37:10|2183.33|2183.33|2183.28|2183.28|2183.33|2183.33|2183.28|2183.28|0
1749634660000|2025-06-11 09:37:40|2183.16|2183.16|2183.16|2183.16|2183.16|2183.16|2183.16|2183.16|0
1749634670000|2025-06-11 09:37:50|2183.01|2183.01|2183.01|2183.01|2183.01|2183.01|2183.01|2183.01|0
1749634680000|2025-06-11 09:38:00|2183.24|2183.24|2183.19|2183.19|2183.24|2183.24|2183.19|2183.19|0
1749634690000|2025-06-11 09:38:10|2182.91|2182.91|2182.91|2182.91|2182.91|2182.91|2182.91|2182.91|0
1749634700000|2025-06-11 09:38:20|2182.79|2182.79|2182.72|2182.72|2182.79|2182.79|2182.61|2182.61|0
1749634710000|2025-06-11 09:38:30|2182.89|2182.89|2182.74|2182.74|2183|2183|2182.74|2182.74|0
1749634730000|2025-06-11 09:38:50|2182.6|2182.6|2182.6|2182.6|2182.6|2182.6|2182.6|2182.6|0
1749634770000|2025-06-11 09:39:30|2182.74|2182.74|2182.69|2182.69|2182.74|2182.74|2182.69|2182.69|0
1749634780000|2025-06-11 09:39:40|2182.63|2182.63|2182.63|2182.63|2182.63|2182.63|2182.63|2182.63|0
1749634800000|2025-06-11 09:40:00|2182.6|2182.6|2182.65|2182.65|2182.65|2182.65|2182.6|2182.6|0
1749634810000|2025-06-11 09:40:10|2182.6|2182.6|2182.55|2182.55|2182.6|2182.6|2182.55|2182.55|0
1749634840000|2025-06-11 09:40:40|2182.65|2182.65|2182.65|2182.65|2182.65|2182.65|2182.65|2182.65|0
1749634850000|2025-06-11 09:40:50|2182.37|2182.37|2182.37|2182.37|2182.37|2182.37|2182.37|2182.37|0
1749634860000|2025-06-11 09:41:00|2182.2|2182.2|2182.2|2182.2|2182.2|2182.2|2182.2|2182.2|0
1749634930000|2025-06-11 09:42:10|2182.02|2182.02|2182.02|2182.02|2182.02|2182.02|2182.02|2182.02|0
1749635000000|2025-06-11 09:43:20|2181.98|2181.98|2182.1|2182.1|2182.1|2182.1|2181.98|2181.98|0
1749635020000|2025-06-11 09:43:40|2182.2|2182.2|2182.36|2182.36|2182.36|2182.36|2182.2|2182.2|0
1749635030000|2025-06-11 09:43:50|2182.53|2182.53|2182.36|2182.36|2182.53|2182.53|2182.36|2182.36|0
1749635180000|2025-06-11 09:46:20|2182.46|2182.46|2182.28|2182.28|2182.46|2182.46|2182.28|2182.28|0
1749635240000|2025-06-11 09:47:20|2182.45|2182.45|2182.45|2182.45|2182.45|2182.45|2182.45|2182.45|0
1749635310000|2025-06-11 09:48:30|2182.48|2182.48|2182.48|2182.48|2182.48|2182.48|2182.48|2182.48|0
1749635320000|2025-06-11 09:48:40|2182.6|2182.6|2182.32|2182.32|2182.6|2182.6|2182.32|2182.32|0
1749635330000|2025-06-11 09:48:50|2182.23|2182.23|2182.23|2182.23|2182.23|2182.23|2182.23|2182.23|0
1749635340000|2025-06-11 09:49:00|2181.99|2181.99|2181.57|2181.57|2181.99|2181.99|2181.57|2181.57|0
1749635400000|2025-06-11 09:50:00|2181.37|2181.37|2181.37|2181.37|2181.37|2181.37|2181.37|2181.37|0
1749635430000|2025-06-11 09:50:30|2180.88|2180.88|2180.76|2180.76|2180.88|2180.88|2180.76|2180.76|0
1749635450000|2025-06-11 09:50:50|2180.71|2180.71|2180.71|2180.71|2180.71|2180.71|2180.71|2180.71|0
1749635460000|2025-06-11 09:51:00|2180.76|2180.76|2180.76|2180.76|2180.76|2180.76|2180.76|2180.76|0
1749635470000|2025-06-11 09:51:10|2180.64|2180.64|2180.28|2180.28|2180.65|2180.65|2180.22|2180.22|0
1749635480000|2025-06-11 09:51:20|2180.11|2180.11|2180.11|2180.11|2180.11|2180.11|2180.11|2180.11|0
1749635550000|2025-06-11 09:52:30|2180.16|2180.16|2180.16|2180.16|2180.16|2180.16|2180.05|2180.05|0
1749635590000|2025-06-11 09:53:10|2180.1|2180.1|2180.1|2180.1|2180.1|2180.1|2180.1|2180.1|0
1749635630000|2025-06-11 09:53:50|2180.24|2180.24|2180.24|2180.24|2180.24|2180.24|2180.24|2180.24|0
1749635720000|2025-06-11 09:55:20|2180.29|2180.29|2180.14|2180.14|2180.29|2180.29|2180.14|2180.14|0
1749635730000|2025-06-11 09:55:30|2180.2|2180.2|2180.2|2180.2|2180.2|2180.2|2180.2|2180.2|0
1749635740000|2025-06-11 09:55:40|2180.07|2180.07|2180.07|2180.07|2180.07|2180.07|2180.07|2180.07|0
1749635800000|2025-06-11 09:56:40|2180.02|2180.02|2179.85|2179.85|2180.02|2180.02|2179.85|2179.85|0
1749635810000|2025-06-11 09:56:50|2179.91|2179.91|2180.03|2180.03|2180.03|2180.03|2179.91|2179.91|0
1749635820000|2025-06-11 09:57:00|2179.91|2179.91|2179.91|2179.91|2179.91|2179.91|2179.91|2179.91|0
1749635860000|2025-06-11 09:57:40|2179.96|2179.96|2179.96|2179.96|2179.96|2179.96|2179.96|2179.96|0
1749635940000|2025-06-11 09:59:00|2179.83|2179.83|2179.83|2179.83|2179.83|2179.83|2179.83|2179.83|0
1749635960000|2025-06-11 09:59:20|2179.74|2179.74|2179.74|2179.74|2179.74|2179.74|2179.74|2179.74|0
1749635980000|2025-06-11 09:59:40|2179.7|2179.7|2179.6|2179.6|2179.7|2179.7|2179.6|2179.6|0
1749636000000|2025-06-11 10:00:00|2179.51|2179.51|2179.33|2179.33|2179.51|2179.51|2179.33|2179.33|0
1749636010000|2025-06-11 10:00:10|2179.27|2179.27|2179.27|2179.27|2179.27|2179.27|2179.27|2179.27|0
1749636040000|2025-06-11 10:00:40|2179.24|2179.24|2179.24|2179.24|2179.24|2179.24|2179.24|2179.24|0
1749636060000|2025-06-11 10:01:00|2179.19|2179.19|2179.19|2179.19|2179.19|2179.19|2179.19|2179.19|0
1749636080000|2025-06-11 10:01:20|2179.09|2179.09|2179.09|2179.09|2179.09|2179.09|2179.09|2179.09|0
1749636090000|2025-06-11 10:01:30|2179.04|2179.04|2179.04|2179.04|2179.04|2179.04|2179.04|2179.04|0
1749636100000|2025-06-11 10:01:40|2178.95|2178.95|2178.84|2178.84|2178.95|2178.95|2178.84|2178.84|0
1749636110000|2025-06-11 10:01:50|2178.78|2178.78|2178.78|2178.78|2178.78|2178.78|2178.78|2178.78|0
1749636130000|2025-06-11 10:02:10|2178.68|2178.68|2177.69|2177.69|2178.68|2178.68|2177.69|2177.69|0
1749636170000|2025-06-11 10:02:50|2177.66|2177.66|2177.48|2177.48|2177.68|2177.68|2177.48|2177.48|0
1749636190000|2025-06-11 10:03:10|2177.44|2177.44|2177.44|2177.44|2177.44|2177.44|2177.44|2177.44|0
1749636200000|2025-06-11 10:03:20|2177.49|2177.49|2177.49|2177.49|2177.49|2177.49|2177.49|2177.49|0
1749636210000|2025-06-11 10:03:30|2177.13|2177.13|2177.25|2177.25|2177.25|2177.25|2177.13|2177.13|0
1749636260000|2025-06-11 10:04:20|2177.07|2177.07|2177.07|2177.07|2177.07|2177.07|2177.07|2177.07|0
1749636280000|2025-06-11 10:04:40|2177.01|2177.01|2177.01|2177.01|2177.01|2177.01|2177.01|2177.01|0
1749636290000|2025-06-11 10:04:50|2176.91|2176.91|2176.91|2176.91|2176.91|2176.91|2176.91|2176.91|0
1749636310000|2025-06-11 10:05:10|2176.96|2176.96|2177.01|2177.01|2177.01|2177.01|2176.96|2176.96|0
1749636320000|2025-06-11 10:05:20|2177.12|2177.12|2177.17|2177.17|2177.17|2177.17|2177.12|2177.12|0
1749636330000|2025-06-11 10:05:30|2177.21|2177.21|2177.26|2177.26|2177.26|2177.26|2177.21|2177.21|0
1749636340000|2025-06-11 10:05:40|2177.2|2177.2|2177.2|2177.2|2177.2|2177.2|2177.2|2177.2|0
1749636370000|2025-06-11 10:06:10|2176.95|2176.95|2176.95|2176.95|2176.95|2176.95|2176.95|2176.95|0
1749636390000|2025-06-11 10:06:30|2176.86|2176.86|2176.86|2176.86|2176.86|2176.86|2176.86|2176.86|0
1749636400000|2025-06-11 10:06:40|2176.8|2176.8|2176.74|2176.74|2176.8|2176.8|2176.74|2176.74|0
1749636420000|2025-06-11 10:07:00|2176.57|2176.57|2176.57|2176.57|2176.57|2176.57|2176.57|2176.57|0
1749636430000|2025-06-11 10:07:10|2176.69|2176.69|2176.69|2176.69|2176.69|2176.69|2176.69|2176.69|0
1749636450000|2025-06-11 10:07:30|2176.57|2176.57|2176.57|2176.57|2176.57|2176.57|2176.57|2176.57|0
1749636480000|2025-06-11 10:08:00|2176.64|2176.64|2176.64|2176.64|2176.64|2176.64|2176.64|2176.64|0
1749636510000|2025-06-11 10:08:30|2176.54|2176.54|2176.46|2176.46|2176.54|2176.54|2176.46|2176.46|0
1749636600000|2025-06-11 10:10:00|2176.43|2176.43|2176.43|2176.43|2176.43|2176.43|2176.43|2176.43|0
1749636610000|2025-06-11 10:10:10|2176.38|2176.38|2176.38|2176.38|2176.38|2176.38|2176.38|2176.38|0
1749636620000|2025-06-11 10:10:20|2176.43|2176.43|2176.43|2176.43|2176.43|2176.43|2176.43|2176.43|0
1749636640000|2025-06-11 10:10:40|2176.38|2176.38|2176.38|2176.38|2176.38|2176.38|2176.38|2176.38|0
1749636710000|2025-06-11 10:11:50|2176.42|2176.42|2176.42|2176.42|2176.42|2176.42|2176.42|2176.42|0
1749636730000|2025-06-11 10:12:10|2176.59|2176.59|2176.59|2176.59|2176.59|2176.59|2176.59|2176.59|0
1749636790000|2025-06-11 10:13:10|2176.96|2176.96|2176.96|2176.96|2176.96|2176.96|2176.96|2176.96|0
1749636810000|2025-06-11 10:13:30|2176.88|2176.88|2176.88|2176.88|2176.88|2176.88|2176.88|2176.88|0
1749636840000|2025-06-11 10:14:00|2177|2177|2177|2177|2177|2177|2177|2177|0
1749636860000|2025-06-11 10:14:20|2177.05|2177.05|2177.05|2177.05|2177.05|2177.05|2177.05|2177.05|0
1749636870000|2025-06-11 10:14:30|2176.87|2176.87|2176.87|2176.87|2176.87|2176.87|2176.87|2176.87|0
1749636940000|2025-06-11 10:15:40|2176.99|2176.99|2176.99|2176.99|2176.99|2176.99|2176.99|2176.99|0
1749636970000|2025-06-11 10:16:10|2176.92|2176.92|2176.92|2176.92|2176.92|2176.92|2176.92|2176.92|0
1749637000000|2025-06-11 10:16:40|2176.87|2176.87|2176.87|2176.87|2176.87|2176.87|2176.87|2176.87|0
1749637040000|2025-06-11 10:17:20|2176.8|2176.8|2176.77|2176.77|2176.8|2176.8|2176.77|2176.77|0
1749637050000|2025-06-11 10:17:30|2176.68|2176.68|2176.77|2176.77|2176.77|2176.77|2176.68|2176.68|0
1749637070000|2025-06-11 10:17:50|2176.74|2176.74|2176.74|2176.74|2176.74|2176.74|2176.74|2176.74|0
1749637080000|2025-06-11 10:18:00|2176.68|2176.68|2176.68|2176.68|2176.68|2176.68|2176.68|2176.68|0
1749637140000|2025-06-11 10:19:00|2176.62|2176.62|2176.62|2176.62|2176.62|2176.62|2176.62|2176.62|0
1749637160000|2025-06-11 10:19:20|2176.65|2176.65|2176.65|2176.65|2176.65|2176.65|2176.65|2176.65|0
1749637370000|2025-06-11 10:22:50|2176.68|2176.68|2176.62|2176.62|2176.71|2176.71|2176.62|2176.62|0
1749637420000|2025-06-11 10:23:40|2176.57|2176.57|2176.57|2176.57|2176.57|2176.57|2176.57|2176.57|0
1749637430000|2025-06-11 10:23:50|2176.74|2176.74|2176.74|2176.74|2176.74|2176.74|2176.74|2176.74|0
1749637510000|2025-06-11 10:25:10|2176.66|2176.66|2176.66|2176.66|2176.66|2176.66|2176.66|2176.66|0
1749637520000|2025-06-11 10:25:20|2176.91|2176.91|2176.91|2176.91|2176.91|2176.91|2176.91|2176.91|0
1749637540000|2025-06-11 10:25:40|2177.08|2177.08|2177.08|2177.08|2177.08|2177.08|2177.08|2177.08|0
1749637570000|2025-06-11 10:26:10|2177.13|2177.13|2177.19|2177.19|2177.19|2177.19|2177.13|2177.13|0
1749637580000|2025-06-11 10:26:20|2177.07|2177.07|2176.9|2176.9|2177.07|2177.07|2176.9|2176.9|0
1749637590000|2025-06-11 10:26:30|2176.87|2176.87|2176.87|2176.87|2176.87|2176.87|2176.87|2176.87|0
1749637740000|2025-06-11 10:29:00|2176.75|2176.75|2176.75|2176.75|2176.75|2176.75|2176.75|2176.75|0
1749637750000|2025-06-11 10:29:10|2176.66|2176.66|2176.66|2176.66|2176.66|2176.66|2176.66|2176.66|0
1749637790000|2025-06-11 10:29:50|2176.61|2176.61|2176.61|2176.61|2176.61|2176.61|2176.61|2176.61|0
1749637800000|2025-06-11 10:30:00|2176.39|2176.39|2176.34|2176.34|2176.39|2176.39|2176.22|2176.22|0
1749637810000|2025-06-11 10:30:10|2176.39|2176.39|2176.34|2176.34|2176.39|2176.39|2176.34|2176.34|0
1749637820000|2025-06-11 10:30:20|2176.22|2176.22|2175.96|2175.96|2176.22|2176.22|2175.96|2175.96|0
1749637830000|2025-06-11 10:30:30|2175.84|2175.84|2175.81|2175.81|2175.84|2175.84|2175.81|2175.81|0
1749637860000|2025-06-11 10:31:00|2175.64|2175.64|2175.53|2175.53|2175.64|2175.64|2175.53|2175.53|0
1749637920000|2025-06-11 10:32:00|2175.5|2175.5|2175.43|2175.43|2175.5|2175.5|2175.43|2175.43|0
1749637930000|2025-06-11 10:32:10|2175.48|2175.48|2175.43|2175.43|2175.48|2175.48|2175.43|2175.43|0
1749637940000|2025-06-11 10:32:20|2175.18|2175.18|2175.18|2175.18|2175.18|2175.18|2175.18|2175.18|0
1749637980000|2025-06-11 10:33:00|2175.09|2175.09|2175.09|2175.09|2175.09|2175.09|2175.09|2175.09|0
1749637990000|2025-06-11 10:33:10|2174.98|2174.98|2174.98|2174.98|2174.98|2174.98|2174.98|2174.98|0
1749638050000|2025-06-11 10:34:10|2174.92|2174.92|2174.92|2174.92|2174.92|2174.92|2174.92|2174.92|0
1749638140000|2025-06-11 10:35:40|2174.83|2174.83|2174.83|2174.83|2174.83|2174.83|2174.83|2174.83|0
1749638170000|2025-06-11 10:36:10|2174.74|2174.74|2174.74|2174.74|2174.74|2174.74|2174.74|2174.74|0
1749638180000|2025-06-11 10:36:20|2174.66|2174.66|2174.66|2174.66|2174.66|2174.66|2174.66|2174.66|0
1749638190000|2025-06-11 10:36:30|2174.72|2174.72|2174.64|2174.64|2174.72|2174.72|2174.64|2174.64|0
1749638200000|2025-06-11 10:36:40|2174.08|2174.08|2173.31|2173.31|2174.08|2174.08|2173.31|2173.31|0
1749638240000|2025-06-11 10:37:20|2173.22|2173.22|2173.22|2173.22|2173.22|2173.22|2173.22|2173.22|0
1749638330000|2025-06-11 10:38:50|2173.15|2173.15|2173.15|2173.15|2173.15|2173.15|2173.15|2173.15|0
1749638340000|2025-06-11 10:39:00|2173.12|2173.12|2173.15|2173.15|2173.15|2173.15|2173.12|2173.12|0
1749638400000|2025-06-11 10:40:00|2173.21|2173.21|2173.21|2173.21|2173.21|2173.21|2173.21|2173.21|0
1749638450000|2025-06-11 10:40:50|2173.11|2173.11|2173.11|2173.11|2173.11|2173.11|2173.11|2173.11|0
1749638500000|2025-06-11 10:41:40|2173|2173|2173|2173|2173|2173|2173|2173|0
1749638550000|2025-06-11 10:42:30|2173.05|2173.05|2173.05|2173.05|2173.05|2173.05|2173.05|2173.05|0
1749638560000|2025-06-11 10:42:40|2173.14|2173.14|2173.14|2173.14|2173.14|2173.14|2173.14|2173.14|0
1749638640000|2025-06-11 10:44:00|2173.23|2173.23|2173.23|2173.23|2173.23|2173.23|2173.23|2173.23|0
1749638650000|2025-06-11 10:44:10|2172.84|2172.84|2174.25|2174.25|2174.3|2174.3|2172.7|2172.7|0
1749638670000|2025-06-11 10:44:30|2174.37|2174.37|2174.38|2174.38|2174.6|2174.6|2174.25|2174.25|0
1749638690000|2025-06-11 10:44:50|2174.13|2174.13|2174.13|2174.13|2174.13|2174.13|2174.13|2174.13|0
1749638710000|2025-06-11 10:45:10|2174.26|2174.26|2174.32|2174.32|2174.32|2174.32|2174.26|2174.26|0
1749638720000|2025-06-11 10:45:20|2174.23|2174.23|2174.23|2174.23|2174.23|2174.23|2174.23|2174.23|0
1749638790000|2025-06-11 10:46:30|2174.17|2174.17|2174.17|2174.17|2174.17|2174.17|2174.17|2174.17|0
1749638840000|2025-06-11 10:47:20|2174.28|2174.28|2174.28|2174.28|2174.28|2174.28|2174.28|2174.28|0
1749638860000|2025-06-11 10:47:40|2173.94|2173.94|2173.98|2173.98|2173.98|2173.98|2173.94|2173.94|0
1749638910000|2025-06-11 10:48:30|2174.03|2174.03|2174.03|2174.03|2174.03|2174.03|2174.03|2174.03|0
1749638920000|2025-06-11 10:48:40|2174.09|2174.09|2173.97|2173.97|2174.09|2174.09|2173.97|2173.97|0
1749638960000|2025-06-11 10:49:20|2173.72|2173.72|2173.66|2173.66|2173.72|2173.72|2173.66|2173.66|0
1749638980000|2025-06-11 10:49:40|2173.42|2173.42|2173.42|2173.42|2173.42|2173.42|2173.42|2173.42|0
1749639020000|2025-06-11 10:50:20|2173.39|2173.39|2173.39|2173.39|2173.39|2173.39|2173.39|2173.39|0
1749639050000|2025-06-11 10:50:50|2173.23|2173.23|2173.23|2173.23|2173.23|2173.23|2173.23|2173.23|0
1749639060000|2025-06-11 10:51:00|2173.19|2173.19|2173.16|2173.16|2173.19|2173.19|2173.16|2173.16|0
1749639110000|2025-06-11 10:51:50|2173.29|2173.29|2173.72|2173.72|2173.72|2173.72|2173.29|2173.29|0
1749639150000|2025-06-11 10:52:30|2173.92|2173.92|2173.95|2173.95|2173.95|2173.95|2173.92|2173.92|0
1749639270000|2025-06-11 10:54:30|2174.08|2174.08|2174.08|2174.08|2174.08|2174.08|2174.08|2174.08|0
1749639280000|2025-06-11 10:54:40|2174.15|2174.15|2174.22|2174.22|2174.22|2174.22|2174.15|2174.15|0
1749639460000|2025-06-11 10:57:40|2174.26|2174.26|2174.26|2174.26|2174.26|2174.26|2174.26|2174.26|0
1749639470000|2025-06-11 10:57:50|2174.35|2174.35|2174.35|2174.35|2174.35|2174.35|2174.35|2174.35|0
1749639480000|2025-06-11 10:58:00|2174.47|2174.47|2174.47|2174.47|2174.47|2174.47|2174.47|2174.47|0
1749639490000|2025-06-11 10:58:10|2174.52|2174.52|2174.52|2174.52|2174.52|2174.52|2174.52|2174.52|0
1749639510000|2025-06-11 10:58:30|2174.69|2174.69|2174.69|2174.69|2174.69|2174.69|2174.69|2174.69|0
1749639520000|2025-06-11 10:58:40|2175.13|2175.13|2175.13|2175.13|2175.13|2175.13|2175.13|2175.13|0
1749639550000|2025-06-11 10:59:10|2175.16|2175.16|2175.16|2175.16|2175.16|2175.16|2175.16|2175.16|0
1749639580000|2025-06-11 10:59:40|2175.26|2175.26|2175.23|2175.23|2175.26|2175.26|2175.23|2175.23|0
1749639590000|2025-06-11 10:59:50|2175.56|2175.56|2175.56|2175.56|2175.56|2175.56|2175.56|2175.56|0
1749639610000|2025-06-11 11:00:10|2175.39|2175.39|2175.39|2175.39|2175.39|2175.39|2175.39|2175.39|0
1749639650000|2025-06-11 11:00:50|2175.5|2175.5|2175.26|2175.26|2175.5|2175.5|2175.26|2175.26|0
1749639660000|2025-06-11 11:01:00|2175.43|2175.43|2175.43|2175.43|2175.43|2175.43|2175.43|2175.43|0
1749639690000|2025-06-11 11:01:30|2175.48|2175.48|2175.48|2175.48|2175.48|2175.48|2175.48|2175.48|0
1749639720000|2025-06-11 11:02:00|2175.45|2175.45|2175.45|2175.45|2175.45|2175.45|2175.45|2175.45|0
1749639740000|2025-06-11 11:02:20|2175.33|2175.33|2175.33|2175.33|2175.33|2175.33|2175.33|2175.33|0
1749639800000|2025-06-11 11:03:20|2175.35|2175.35|2175.33|2175.33|2175.35|2175.35|2175.33|2175.33|0
1749639810000|2025-06-11 11:03:30|2175.39|2175.39|2175.39|2175.39|2175.39|2175.39|2175.39|2175.39|0
1749639840000|2025-06-11 11:04:00|2175.21|2175.21|2175.21|2175.21|2175.21|2175.21|2175.21|2175.21|0
1749639910000|2025-06-11 11:05:10|2175.12|2175.12|2175.03|2175.03|2175.12|2175.12|2175.03|2175.03|0
1749639930000|2025-06-11 11:05:30|2175.05|2175.05|2175.12|2175.12|2175.12|2175.12|2175.05|2175.05|0
1749639960000|2025-06-11 11:06:00|2175.17|2175.17|2175.17|2175.17|2175.17|2175.17|2175.17|2175.17|0
1749639970000|2025-06-11 11:06:10|2175.24|2175.24|2175.24|2175.24|2175.24|2175.24|2175.24|2175.24|0
1749639990000|2025-06-11 11:06:30|2175.33|2175.33|2175.33|2175.33|2175.33|2175.33|2175.33|2175.33|0
1749640060000|2025-06-11 11:07:40|2175.45|2175.45|2175.45|2175.45|2175.45|2175.45|2175.45|2175.45|0
1749640100000|2025-06-11 11:08:20|2175.34|2175.34|2175.34|2175.34|2175.34|2175.34|2175.34|2175.34|0
1749640140000|2025-06-11 11:09:00|2175.25|2175.25|2175.21|2175.21|2175.25|2175.25|2175.21|2175.21|0
1749640170000|2025-06-11 11:09:30|2173.87|2173.87|2173.82|2173.82|2173.87|2173.87|2173.82|2173.82|0
1749640180000|2025-06-11 11:09:40|2173.64|2173.64|2173.64|2173.64|2173.64|2173.64|2173.64|2173.64|0
1749640190000|2025-06-11 11:09:50|2173.58|2173.58|2173.64|2173.64|2173.64|2173.64|2173.58|2173.58|0
1749640200000|2025-06-11 11:10:00|2173.61|2173.61|2173.51|2173.51|2173.61|2173.61|2173.51|2173.51|0
1749640210000|2025-06-11 11:10:10|2173.45|2173.45|2173.4|2173.4|2173.45|2173.45|2173.4|2173.4|0
1749640230000|2025-06-11 11:10:30|2173.45|2173.45|2173.45|2173.45|2173.45|2173.45|2173.45|2173.45|0
1749640250000|2025-06-11 11:10:50|2173.34|2173.34|2172.97|2172.97|2173.34|2173.34|2172.97|2172.97|0
1749640280000|2025-06-11 11:11:20|2173.02|2173.02|2173.02|2173.02|2173.02|2173.02|2173.02|2173.02|0
1749640300000|2025-06-11 11:11:40|2173.11|2173.11|2173.11|2173.11|2173.11|2173.11|2173.11|2173.11|0
1749640320000|2025-06-11 11:12:00|2173.16|2173.16|2173.16|2173.16|2173.16|2173.16|2173.16|2173.16|0
1749640350000|2025-06-11 11:12:30|2173.25|2173.25|2173.25|2173.25|2173.25|2173.25|2173.25|2173.25|0
1749640360000|2025-06-11 11:12:40|2173.62|2173.62|2173.62|2173.62|2173.62|2173.62|2173.62|2173.62|0
1749640380000|2025-06-11 11:13:00|2173.73|2173.73|2173.73|2173.73|2173.73|2173.73|2173.73|2173.73|0
1749640400000|2025-06-11 11:13:20|2173.63|2173.63|2173.63|2173.63|2173.63|2173.63|2173.63|2173.63|0
1749640410000|2025-06-11 11:13:30|2173.7|2173.7|2173.7|2173.7|2173.7|2173.7|2173.7|2173.7|0
1749640440000|2025-06-11 11:14:00|2173.61|2173.61|2173.61|2173.61|2173.61|2173.61|2173.61|2173.61|0
1749640450000|2025-06-11 11:14:10|2173.52|2173.52|2173.52|2173.52|2173.52|2173.52|2173.52|2173.52|0
1749640480000|2025-06-11 11:14:40|2173.46|2173.46|2173.46|2173.46|2173.46|2173.46|2173.46|2173.46|0
1749640580000|2025-06-11 11:16:20|2173.55|2173.55|2173.48|2173.48|2173.55|2173.55|2173.48|2173.48|0
1749640610000|2025-06-11 11:16:50|2173.53|2173.53|2173.62|2173.62|2173.62|2173.62|2173.53|2173.53|0
1749640620000|2025-06-11 11:17:00|2173.67|2173.67|2173.67|2173.67|2173.67|2173.67|2173.67|2173.67|0
1749640640000|2025-06-11 11:17:20|2173.57|2173.57|2173.62|2173.62|2173.62|2173.62|2173.57|2173.57|0
1749640680000|2025-06-11 11:18:00|2173.65|2173.65|2173.65|2173.65|2173.65|2173.65|2173.65|2173.65|0
1749640720000|2025-06-11 11:18:40|2173.61|2173.61|2173.61|2173.61|2173.61|2173.61|2173.61|2173.61|0
1749640740000|2025-06-11 11:19:00|2173.58|2173.58|2173.58|2173.58|2173.58|2173.58|2173.58|2173.58|0
1749640780000|2025-06-11 11:19:40|2173.47|2173.47|2173.41|2173.41|2173.47|2173.47|2173.41|2173.41|0
1749640800000|2025-06-11 11:20:00|2173.23|2173.23|2172.67|2172.67|2173.23|2173.23|2172.67|2172.67|0
1749640810000|2025-06-11 11:20:10|2172.61|2172.61|2172.52|2172.52|2172.75|2172.75|2172.24|2172.24|0
1749640820000|2025-06-11 11:20:20|2171.96|2171.96|2171.82|2171.82|2171.96|2171.96|2171.82|2171.82|0
1749640830000|2025-06-11 11:20:30|2171.68|2171.68|2171.54|2171.54|2171.68|2171.68|2171.54|2171.54|0
1749640840000|2025-06-11 11:20:40|2171.64|2171.64|2171.64|2171.64|2171.64|2171.64|2171.64|2171.64|0
1749640850000|2025-06-11 11:20:50|2171.78|2171.78|2172.06|2172.06|2172.06|2172.06|2171.78|2171.78|0
1749640890000|2025-06-11 11:21:30|2172.2|2172.2|2171.97|2171.97|2172.2|2172.2|2171.97|2171.97|0
1749640900000|2025-06-11 11:21:40|2171.83|2171.83|2171.92|2171.92|2171.92|2171.92|2171.83|2171.83|0
1749640910000|2025-06-11 11:21:50|2171.83|2171.83|2171.78|2171.78|2171.87|2171.87|2171.78|2171.78|0
1749640920000|2025-06-11 11:22:00|2171.84|2171.84|2171.84|2171.84|2171.84|2171.84|2171.84|2171.84|0
1749640930000|2025-06-11 11:22:10|2171.79|2171.79|2171.84|2171.84|2171.84|2171.84|2171.79|2171.79|0
1749640950000|2025-06-11 11:22:30|2171.75|2171.75|2171.75|2171.75|2171.75|2171.75|2171.75|2171.75|0
1749640960000|2025-06-11 11:22:40|2171.65|2171.65|2171.7|2171.7|2171.7|2171.7|2171.65|2171.65|0
1749640990000|2025-06-11 11:23:10|2171.53|2171.53|2171.53|2171.53|2171.53|2171.53|2171.53|2171.53|0
1749641000000|2025-06-11 11:23:20|2171.35|2171.35|2170.74|2170.74|2171.35|2171.35|2170.74|2170.74|0
1749641010000|2025-06-11 11:23:30|2171.16|2171.16|2171.16|2171.16|2171.16|2171.16|2171.16|2171.16|0
1749641030000|2025-06-11 11:23:50|2171.22|2171.22|2171.22|2171.22|2171.22|2171.22|2171.22|2171.22|0
1749641070000|2025-06-11 11:24:30|2171.69|2171.69|2171.59|2171.59|2171.69|2171.69|2171.59|2171.59|0
1749641080000|2025-06-11 11:24:40|2171.19|2171.19|2171.19|2171.19|2171.19|2171.19|2171.19|2171.19|0
1749641090000|2025-06-11 11:24:50|2171.16|2171.16|2171.16|2171.16|2171.16|2171.16|2171.16|2171.16|0
1749641110000|2025-06-11 11:25:10|2170.9|2170.9|2170.9|2170.9|2170.9|2170.9|2170.9|2170.9|0
1749641120000|2025-06-11 11:25:20|2170.85|2170.85|2170.9|2170.9|2170.9|2170.9|2170.85|2170.85|0
1749641140000|2025-06-11 11:25:40|2170.85|2170.85|2170.8|2170.8|2170.85|2170.85|2170.8|2170.8|0
1749641200000|2025-06-11 11:26:40|2170.92|2170.92|2170.92|2170.92|2170.92|2170.92|2170.92|2170.92|0
1749641210000|2025-06-11 11:26:50|2170.98|2170.98|2170.98|2170.98|2170.98|2170.98|2170.98|2170.98|0
1749641220000|2025-06-11 11:27:00|2170.74|2170.74|2170.74|2170.74|2170.74|2170.74|2170.74|2170.74|0
1749641270000|2025-06-11 11:27:50|2170.98|2170.98|2171.11|2171.11|2171.11|2171.11|2170.98|2170.98|0
1749641280000|2025-06-11 11:28:00|2171.23|2171.23|2171.35|2171.35|2171.35|2171.35|2171.23|2171.23|0
1749641330000|2025-06-11 11:28:50|2171.1|2171.1|2171.1|2171.1|2171.1|2171.1|2171.1|2171.1|0
1749641340000|2025-06-11 11:29:00|2171.13|2171.13|2171.13|2171.13|2171.13|2171.13|2171.13|2171.13|0
1749641380000|2025-06-11 11:29:40|2171.24|2171.24|2171.24|2171.24|2171.24|2171.24|2171.24|2171.24|0
1749641390000|2025-06-11 11:29:50|2171.05|2171.05|2171.05|2171.05|2171.05|2171.05|2171.05|2171.05|0
1749641430000|2025-06-11 11:30:30|2170.93|2170.93|2171.01|2171.01|2171.01|2171.01|2170.93|2170.93|0
1749641560000|2025-06-11 11:32:40|2170.93|2170.93|2170.93|2170.93|2170.93|2170.93|2170.93|2170.93|0
1749641590000|2025-06-11 11:33:10|2170.81|2170.81|2170.81|2170.81|2170.81|2170.81|2170.81|2170.81|0
1749641600000|2025-06-11 11:33:20|2170.62|2170.62|2170.62|2170.62|2170.62|2170.62|2170.62|2170.62|0
1749641640000|2025-06-11 11:34:00|2170.56|2170.56|2170.56|2170.56|2170.56|2170.56|2170.56|2170.56|0
1749641670000|2025-06-11 11:34:30|2170.52|2170.52|2170.52|2170.52|2170.52|2170.52|2170.52|2170.52|0
1749641680000|2025-06-11 11:34:40|2170.61|2170.61|2170.56|2170.56|2170.61|2170.61|2170.56|2170.56|0
1749641690000|2025-06-11 11:34:50|2170.61|2170.61|2170.56|2170.56|2170.61|2170.61|2170.56|2170.56|0
1749641730000|2025-06-11 11:35:30|2170.44|2170.44|2170.44|2170.44|2170.44|2170.44|2170.44|2170.44|0
1749641740000|2025-06-11 11:35:40|2170.53|2170.53|2170.53|2170.53|2170.53|2170.53|2170.53|2170.53|0
1749641750000|2025-06-11 11:35:50|2170.66|2170.66|2170.66|2170.66|2170.66|2170.66|2170.66|2170.66|0
1749641760000|2025-06-11 11:36:00|2170.72|2170.72|2170.72|2170.72|2170.72|2170.72|2170.72|2170.72|0
1749641810000|2025-06-11 11:36:50|2170.84|2170.84|2170.84|2170.84|2170.84|2170.84|2170.84|2170.84|0
1749641850000|2025-06-11 11:37:30|2171.01|2171.01|2171.13|2171.13|2171.13|2171.13|2171.01|2171.01|0
1749641930000|2025-06-11 11:38:50|2171.18|2171.18|2171.08|2171.08|2171.18|2171.18|2171.08|2171.08|0
1749641940000|2025-06-11 11:39:00|2171.21|2171.21|2171.21|2171.21|2171.21|2171.21|2171.21|2171.21|0
1749641960000|2025-06-11 11:39:20|2171.3|2171.3|2171.3|2171.3|2171.3|2171.3|2171.3|2171.3|0
1749641990000|2025-06-11 11:39:50|2171.39|2171.39|2171.39|2171.39|2171.39|2171.39|2171.39|2171.39|0
1749642000000|2025-06-11 11:40:00|2171.3|2171.3|2171.2|2171.2|2171.3|2171.3|2171.2|2171.2|0
1749642020000|2025-06-11 11:40:20|2171.1|2171.1|2171.1|2171.1|2171.1|2171.1|2171.1|2171.1|0
1749642030000|2025-06-11 11:40:30|2171.2|2171.2|2171.2|2171.2|2171.2|2171.2|2171.2|2171.2|0
1749642040000|2025-06-11 11:40:40|2171.15|2171.15|2171.15|2171.15|2171.15|2171.15|2171.15|2171.15|0
1749642050000|2025-06-11 11:40:50|2170.9|2170.9|2170.9|2170.9|2170.9|2170.9|2170.9|2170.9|0
1749642060000|2025-06-11 11:41:00|2170.81|2170.81|2170.45|2170.45|2170.81|2170.81|2170.45|2170.45|0
1749642070000|2025-06-11 11:41:10|2170.4|2170.4|2170.4|2170.4|2170.4|2170.4|2170.4|2170.4|0
1749642080000|2025-06-11 11:41:20|2170.31|2170.31|2170.31|2170.31|2170.31|2170.31|2170.31|2170.31|0
1749642090000|2025-06-11 11:41:30|2170.19|2170.19|2169.96|2169.96|2170.19|2170.19|2169.96|2169.96|0
1749642100000|2025-06-11 11:41:40|2169.9|2169.9|2169.7|2169.7|2169.9|2169.9|2169.7|2169.7|0
1749642110000|2025-06-11 11:41:50|2169.82|2169.82|2169.7|2169.7|2169.82|2169.82|2169.7|2169.7|0
1749642120000|2025-06-11 11:42:00|2169.66|2169.66|2169.76|2169.76|2169.76|2169.76|2169.66|2169.66|0
1749642130000|2025-06-11 11:42:10|2169.71|2169.71|2169.71|2169.71|2169.71|2169.71|2169.71|2169.71|0
1749642140000|2025-06-11 11:42:20|2169.77|2169.77|2169.77|2169.77|2169.77|2169.77|2169.77|2169.77|0
1749642150000|2025-06-11 11:42:30|2169.65|2169.65|2169.65|2169.65|2169.65|2169.65|2169.65|2169.65|0
1749642170000|2025-06-11 11:42:50|2169.48|2169.48|2169.48|2169.48|2169.48|2169.48|2169.48|2169.48|0
1749642210000|2025-06-11 11:43:30|2169.23|2169.23|2169.29|2169.29|2169.29|2169.29|2169.23|2169.23|0
1749642260000|2025-06-11 11:44:20|2169.2|2169.2|2169.2|2169.2|2169.2|2169.2|2169.2|2169.2|0
1749642330000|2025-06-11 11:45:30|2169.25|2169.25|2169.2|2169.2|2169.25|2169.25|2169.13|2169.13|0
1749642340000|2025-06-11 11:45:40|2169.17|2169.17|2169.17|2169.17|2169.17|2169.17|2169.17|2169.17|0
1749642360000|2025-06-11 11:46:00|2169.1|2169.1|2168.91|2168.91|2169.1|2169.1|2168.91|2168.91|0
1749642370000|2025-06-11 11:46:10|2168.88|2168.88|2169.14|2169.14|2169.14|2169.14|2168.88|2168.88|0
1749642380000|2025-06-11 11:46:20|2169.33|2169.33|2169.33|2169.33|2169.33|2169.33|2169.33|2169.33|0
1749642400000|2025-06-11 11:46:40|2169.37|2169.37|2169.37|2169.37|2169.37|2169.37|2169.37|2169.37|0
1749642420000|2025-06-11 11:47:00|2169.54|2169.54|2169.54|2169.54|2169.54|2169.54|2169.54|2169.54|0
1749642450000|2025-06-11 11:47:30|2169.66|2169.66|2169.79|2169.79|2169.79|2169.79|2169.66|2169.66|0
1749642480000|2025-06-11 11:48:00|2169.54|2169.54|2169.54|2169.54|2169.54|2169.54|2169.54|2169.54|0
1749642580000|2025-06-11 11:49:40|2169.37|2169.37|2169.37|2169.37|2169.37|2169.37|2169.37|2169.37|0
1749642590000|2025-06-11 11:49:50|2169.43|2169.43|2169.43|2169.43|2169.43|2169.43|2169.43|2169.43|0
1749642600000|2025-06-11 11:50:00|2169.38|2169.38|2169.38|2169.38|2169.38|2169.38|2169.38|2169.38|0
1749642640000|2025-06-11 11:50:40|2169.54|2169.54|2169.54|2169.54|2169.54|2169.54|2169.54|2169.54|0
1749642660000|2025-06-11 11:51:00|2169.62|2169.62|2169.62|2169.62|2169.62|2169.62|2169.62|2169.62|0
1749642740000|2025-06-11 11:52:20|2169.57|2169.57|2169.57|2169.57|2169.57|2169.57|2169.57|2169.57|0
1749642770000|2025-06-11 11:52:50|2169.51|2169.51|2169.51|2169.51|2169.51|2169.51|2169.51|2169.51|0
1749642820000|2025-06-11 11:53:40|2169.44|2169.44|2169.44|2169.44|2169.44|2169.44|2169.44|2169.44|0
1749642860000|2025-06-11 11:54:20|2169.32|2169.32|2169.1|2169.1|2169.32|2169.32|2169.1|2169.1|0
1749643020000|2025-06-11 11:57:00|2168.91|2168.91|2168.91|2168.91|2168.98|2168.98|2168.91|2168.91|0
1749643030000|2025-06-11 11:57:10|2168.86|2168.86|2168.86|2168.86|2168.86|2168.86|2168.86|2168.86|0
1749643050000|2025-06-11 11:57:30|2168.96|2168.96|2168.9|2168.9|2168.96|2168.96|2168.9|2168.9|0
1749643080000|2025-06-11 11:58:00|2168.69|2168.69|2168.63|2168.63|2168.69|2168.69|2168.63|2168.63|0
1749643090000|2025-06-11 11:58:10|2168.7|2168.7|2167.5|2167.5|2168.7|2168.7|2167.5|2167.5|0
1749643100000|2025-06-11 11:58:20|2167.36|2167.36|2167.25|2167.25|2167.36|2167.36|2167.25|2167.25|0
1749643110000|2025-06-11 11:58:30|2167.18|2167.18|2167.13|2167.13|2167.18|2167.18|2167.13|2167.13|0
1749643130000|2025-06-11 11:58:50|2167.24|2167.24|2167.3|2167.3|2167.3|2167.3|2167.24|2167.24|0
1749643140000|2025-06-11 11:59:00|2167.12|2167.12|2167.12|2167.12|2167.12|2167.12|2167.12|2167.12|0
1749643160000|2025-06-11 11:59:20|2167.08|2167.08|2167.08|2167.08|2167.08|2167.08|2167.08|2167.08|0
1749643170000|2025-06-11 11:59:30|2167.05|2167.05|2166.98|2166.98|2167.05|2167.05|2166.98|2166.98|0
1749643180000|2025-06-11 11:59:40|2166.94|2166.94|2167.25|2167.25|2167.25|2167.25|2166.94|2166.94|0
1749643190000|2025-06-11 11:59:50|2167.37|2167.37|2167.37|2167.37|2167.37|2167.37|2167.37|2167.37|0
1749643210000|2025-06-11 12:00:10|2167.42|2167.42|2167.35|2167.35|2167.42|2167.42|2167.35|2167.35|0
1749643220000|2025-06-11 12:00:20|2167.31|2167.31|2167.31|2167.31|2167.31|2167.31|2167.31|2167.31|0
1749643240000|2025-06-11 12:00:40|2167.4|2167.4|2167.61|2167.61|2167.61|2167.61|2167.4|2167.4|0
1749643260000|2025-06-11 12:01:00|2167.49|2167.49|2167.49|2167.49|2167.49|2167.49|2167.49|2167.49|0
1749643280000|2025-06-11 12:01:20|2167.61|2167.61|2167.61|2167.61|2167.61|2167.61|2167.61|2167.61|0
1749643290000|2025-06-11 12:01:30|2167.71|2167.71|2167.71|2167.71|2167.71|2167.71|2167.71|2167.71|0
1749643300000|2025-06-11 12:01:40|2167.66|2167.66|2167.66|2167.66|2167.66|2167.66|2167.66|2167.66|0
1749643330000|2025-06-11 12:02:10|2167.73|2167.73|2167.89|2167.89|2167.89|2167.89|2167.73|2167.73|0
1749643340000|2025-06-11 12:02:20|2167.85|2167.85|2167.99|2167.99|2167.99|2167.99|2167.85|2167.85|0
1749643360000|2025-06-11 12:02:40|2168.08|2168.08|2168.08|2168.08|2168.08|2168.08|2168.08|2168.08|0
1749643390000|2025-06-11 12:03:10|2168.17|2168.17|2168.17|2168.17|2168.17|2168.17|2168.17|2168.17|0
1749643450000|2025-06-11 12:04:10|2168.41|2168.41|2168.32|2168.32|2168.66|2168.66|2167.45|2167.45|0
1749643460000|2025-06-11 12:04:20|2168.39|2168.39|2168.39|2168.39|2168.39|2168.39|2168.39|2168.39|0
1749643470000|2025-06-11 12:04:30|2168.34|2168.34|2167.69|2167.69|2168.34|2168.34|2167.69|2167.69|0
1749643480000|2025-06-11 12:04:40|2167.53|2167.53|2167.71|2167.71|2167.71|2167.71|2167.35|2167.35|0
1749643490000|2025-06-11 12:04:50|2168.11|2168.11|2167.96|2167.96|2168.11|2168.11|2167.96|2167.96|0
1749643500000|2025-06-11 12:05:00|2168.03|2168.03|2168.25|2168.25|2168.25|2168.25|2168.03|2168.03|0
1749643520000|2025-06-11 12:05:20|2168.19|2168.19|2168|2168|2168.19|2168.19|2168|2168|0
1749643530000|2025-06-11 12:05:30|2167.97|2167.97|2168.06|2168.06|2168.06|2168.06|2167.97|2167.97|0
1749643540000|2025-06-11 12:05:40|2168.14|2168.14|2168.14|2168.14|2168.14|2168.14|2168.14|2168.14|0
1749643590000|2025-06-11 12:06:30|2168.02|2168.02|2168.1|2168.1|2168.1|2168.1|2168.02|2168.02|0
1749643620000|2025-06-11 12:07:00|2167.96|2167.96|2167.96|2167.96|2167.96|2167.96|2167.96|2167.96|0
1749643630000|2025-06-11 12:07:10|2167.86|2167.86|2167.86|2167.86|2167.86|2167.86|2167.86|2167.86|0
1749643640000|2025-06-11 12:07:20|2167.96|2167.96|2167.96|2167.96|2167.96|2167.96|2167.96|2167.96|0
1749643650000|2025-06-11 12:07:30|2167.86|2167.86|2167.86|2167.86|2167.86|2167.86|2167.86|2167.86|0
1749643680000|2025-06-11 12:08:00|2167.77|2167.77|2167.66|2167.66|2167.77|2167.77|2167.66|2167.66|0
1749643690000|2025-06-11 12:08:10|2167.61|2167.61|2167.57|2167.57|2167.61|2167.61|2167.57|2167.57|0
1749643750000|2025-06-11 12:09:10|2167.53|2167.53|2167.53|2167.53|2167.53|2167.53|2167.53|2167.53|0
1749643760000|2025-06-11 12:09:20|2167.57|2167.57|2167.57|2167.57|2167.57|2167.57|2167.57|2167.57|0
1749643800000|2025-06-11 12:10:00|2167.66|2167.66|2167.66|2167.66|2167.66|2167.66|2167.66|2167.66|0
1749643810000|2025-06-11 12:10:10|2167.61|2167.61|2167.61|2167.61|2167.61|2167.61|2167.61|2167.61|0
1749643830000|2025-06-11 12:10:30|2167.79|2167.79|2167.79|2167.79|2167.79|2167.79|2167.79|2167.79|0
1749643840000|2025-06-11 12:10:40|2167.97|2167.97|2168.07|2168.07|2168.07|2168.07|2167.97|2167.97|0
1749643920000|2025-06-11 12:12:00|2168.02|2168.02|2167.97|2167.97|2168.02|2168.02|2167.97|2167.97|0
1749643930000|2025-06-11 12:12:10|2168.08|2168.08|2168.08|2168.08|2168.08|2168.08|2168.08|2168.08|0
1749643970000|2025-06-11 12:12:50|2168.2|2168.2|2168.2|2168.2|2168.2|2168.2|2168.2|2168.2|0
1749644040000|2025-06-11 12:14:00|2168.15|2168.15|2168.15|2168.15|2168.15|2168.15|2168.15|2168.15|0
1749644070000|2025-06-11 12:14:30|2167.94|2167.94|2167.08|2167.08|2167.94|2167.94|2167.08|2167.08|0
1749644100000|2025-06-11 12:15:00|2166.93|2166.93|2166.93|2166.93|2166.93|2166.93|2166.93|2166.93|0
1749644110000|2025-06-11 12:15:10|2166.84|2166.84|2167.02|2167.02|2167.02|2167.02|2166.84|2166.84|0
1749644120000|2025-06-11 12:15:20|2166.98|2166.98|2166.98|2166.98|2166.98|2166.98|2166.98|2166.98|0
1749644220000|2025-06-11 12:17:00|2167.04|2167.04|2167.04|2167.04|2167.04|2167.04|2167.04|2167.04|0
1749644250000|2025-06-11 12:17:30|2166.98|2166.98|2166.98|2166.98|2166.98|2166.98|2166.98|2166.98|0
1749644260000|2025-06-11 12:17:40|2167.4|2167.4|2167.4|2167.4|2167.4|2167.4|2167.4|2167.4|0
1749644270000|2025-06-11 12:17:50|2167.31|2167.31|2167.14|2167.14|2167.31|2167.31|2167.14|2167.14|0
1749644310000|2025-06-11 12:18:30|2167.17|2167.17|2167.17|2167.17|2167.17|2167.17|2167.17|2167.17|0
1749644330000|2025-06-11 12:18:50|2167.21|2167.21|2167.21|2167.21|2167.21|2167.21|2167.21|2167.21|0
1749644360000|2025-06-11 12:19:20|2167.19|2167.19|2167.19|2167.19|2167.19|2167.19|2167.19|2167.19|0
1749644380000|2025-06-11 12:19:40|2167.58|2167.58|2167.58|2167.58|2167.58|2167.58|2167.58|2167.58|0
1749644400000|2025-06-11 12:20:00|2167.63|2167.63|2167.63|2167.63|2167.63|2167.63|2167.63|2167.63|0
1749644410000|2025-06-11 12:20:10|2167.68|2167.68|2167.87|2167.87|2167.87|2167.87|2167.68|2167.68|0
1749644430000|2025-06-11 12:20:30|2167.99|2167.99|2168.08|2168.08|2168.08|2168.08|2167.99|2167.99|0
1749644470000|2025-06-11 12:21:10|2168.02|2168.02|2168.02|2168.02|2168.02|2168.02|2168.02|2168.02|0
1749644480000|2025-06-11 12:21:20|2168.11|2168.11|2168.11|2168.11|2168.11|2168.11|2168.11|2168.11|0
1749644500000|2025-06-11 12:21:40|2168.06|2168.06|2168.01|2168.01|2168.06|2168.06|2168.01|2168.01|0
1749644510000|2025-06-11 12:21:50|2167.89|2167.89|2167.89|2167.89|2167.89|2167.89|2167.89|2167.89|0
1749644530000|2025-06-11 12:22:10|2167.84|2167.84|2167.84|2167.84|2167.84|2167.84|2167.84|2167.84|0
1749644540000|2025-06-11 12:22:20|2167.79|2167.79|2167.79|2167.79|2167.79|2167.79|2167.79|2167.79|0
1749644550000|2025-06-11 12:22:30|2167.21|2167.21|2167.07|2167.07|2167.21|2167.21|2167.07|2167.07|0
1749644560000|2025-06-11 12:22:40|2166.51|2166.51|2166.3|2166.3|2166.51|2166.51|2166.3|2166.3|0
1749644570000|2025-06-11 12:22:50|2166.14|2166.14|2166.1|2166.1|2166.18|2166.18|2166.1|2166.1|0
1749644580000|2025-06-11 12:23:00|2166.19|2166.19|2166.19|2166.19|2166.19|2166.19|2166.19|2166.19|0
1749644590000|2025-06-11 12:23:10|2166.26|2166.26|2166.26|2166.26|2166.26|2166.26|2166.26|2166.26|0
1749644610000|2025-06-11 12:23:30|2165.65|2165.65|2165.77|2165.77|2165.77|2165.77|2165.65|2165.65|0
1749644620000|2025-06-11 12:23:40|2165.89|2165.89|2165.89|2165.89|2165.89|2165.89|2165.89|2165.89|0
1749644630000|2025-06-11 12:23:50|2165.8|2165.8|2165.8|2165.8|2165.8|2165.8|2165.8|2165.8|0
1749644650000|2025-06-11 12:24:10|2165.74|2165.74|2165.74|2165.74|2165.74|2165.74|2165.74|2165.74|0
1749644670000|2025-06-11 12:24:30|2165.62|2165.62|2165.62|2165.62|2165.62|2165.62|2165.62|2165.62|0
1749644690000|2025-06-11 12:24:50|2165.45|2165.45|2165.4|2165.4|2165.45|2165.45|2165.4|2165.4|0
1749644720000|2025-06-11 12:25:20|2165.13|2165.13|2165.19|2165.19|2165.27|2165.27|2165.13|2165.13|0
1749644840000|2025-06-11 12:27:20|2165.36|2165.36|2165.36|2165.36|2165.36|2165.36|2165.36|2165.36|0
1749644870000|2025-06-11 12:27:50|2165.02|2165.02|2164.99|2164.99|2165.02|2165.02|2164.99|2164.99|0
1749644880000|2025-06-11 12:28:00|2164.95|2164.95|2164.99|2164.99|2164.99|2164.99|2164.95|2164.95|0
1749644900000|2025-06-11 12:28:20|2164.92|2164.92|2164.92|2164.92|2164.92|2164.92|2164.92|2164.92|0
1749644910000|2025-06-11 12:28:30|2164.99|2164.99|2164.99|2164.99|2164.99|2164.99|2164.99|2164.99|0
1749644930000|2025-06-11 12:28:50|2164.74|2164.74|2164.74|2164.74|2164.74|2164.74|2164.74|2164.74|0
1749644970000|2025-06-11 12:29:30|2164.77|2164.77|2165.52|2165.52|2165.52|2165.52|2164.77|2164.77|0
1749644990000|2025-06-11 12:29:50|2165.45|2165.45|2165.45|2165.45|2165.45|2165.45|2165.45|2165.45|0
1749645000000|2025-06-11 12:30:00|2165.86|2165.86|2172.29|2172.29|2173.34|2173.34|2165.86|2165.86|0
1749645010000|2025-06-11 12:30:10|2172|2172|2171.39|2171.39|2172.12|2172.12|2170.96|2170.96|0
1749645020000|2025-06-11 12:30:20|2171.57|2171.57|2172.02|2172.02|2172.02|2172.02|2171.57|2171.57|0
1749645030000|2025-06-11 12:30:30|2171.88|2171.88|2174.65|2174.65|2174.65|2174.65|2171.88|2171.88|0
1749645040000|2025-06-11 12:30:40|2174.5|2174.5|2173.79|2173.79|2174.53|2174.53|2173.79|2173.79|0
1749645050000|2025-06-11 12:30:50|2173.92|2173.92|2173.76|2173.76|2174.22|2174.22|2173.76|2173.76|0
1749645060000|2025-06-11 12:31:00|2173.88|2173.88|2176.33|2176.33|2176.33|2176.33|2173.76|2173.76|0
1749645070000|2025-06-11 12:31:10|2176.46|2176.46|2176.49|2176.49|2176.49|2176.49|2176.46|2176.46|0
1749645080000|2025-06-11 12:31:20|2176.25|2176.25|2176.29|2176.29|2176.49|2176.49|2176.25|2176.25|0
1749645100000|2025-06-11 12:31:40|2176.41|2176.41|2176.23|2176.23|2176.41|2176.41|2176.23|2176.23|0
1749645110000|2025-06-11 12:31:50|2176.14|2176.14|2176.14|2176.14|2176.14|2176.14|2176.14|2176.14|0
1749645120000|2025-06-11 12:32:00|2176.02|2176.02|2176.19|2176.19|2176.19|2176.19|2176.02|2176.02|0
1749645130000|2025-06-11 12:32:10|2176.28|2176.28|2176.06|2176.06|2176.28|2176.28|2176.06|2176.06|0
1749645150000|2025-06-11 12:32:30|2175.73|2175.73|2175.55|2175.55|2175.73|2175.73|2175.55|2175.55|0
1749645170000|2025-06-11 12:32:50|2175.76|2175.76|2175.64|2175.64|2175.76|2175.76|2175.64|2175.64|0
1749645180000|2025-06-11 12:33:00|2175.53|2175.53|2175.53|2175.53|2175.53|2175.53|2175.53|2175.53|0
1749645200000|2025-06-11 12:33:20|2175.43|2175.43|2175.43|2175.43|2175.43|2175.43|2175.43|2175.43|0
1749645220000|2025-06-11 12:33:40|2175.31|2175.31|2175.31|2175.31|2175.31|2175.31|2175.31|2175.31|0
1749645240000|2025-06-11 12:34:00|2174.95|2174.95|2174.95|2174.95|2174.95|2174.95|2174.78|2174.78|0
1749645260000|2025-06-11 12:34:20|2174.69|2174.69|2174.69|2174.69|2174.69|2174.69|2174.69|2174.69|0
1749645280000|2025-06-11 12:34:40|2174.57|2174.57|2174.57|2174.57|2174.57|2174.57|2174.57|2174.57|0
1749645290000|2025-06-11 12:34:50|2174.47|2174.47|2174.4|2174.4|2174.47|2174.47|2174.4|2174.4|0
1749645300000|2025-06-11 12:35:00|2174.22|2174.22|2173.6|2173.6|2174.22|2174.22|2173.6|2173.6|0
1749645310000|2025-06-11 12:35:10|2173.72|2173.72|2173.56|2173.56|2173.83|2173.83|2173.56|2173.56|0
1749645330000|2025-06-11 12:35:30|2173.71|2173.71|2173.76|2173.76|2173.76|2173.76|2173.71|2173.71|0
1749645340000|2025-06-11 12:35:40|2173.66|2173.66|2173.66|2173.66|2173.66|2173.66|2173.66|2173.66|0
1749645350000|2025-06-11 12:35:50|2173.58|2173.58|2173.58|2173.58|2173.58|2173.58|2173.58|2173.58|0
1749645360000|2025-06-11 12:36:00|2173.7|2173.7|2173.7|2173.7|2173.7|2173.7|2173.7|2173.7|0
1749645370000|2025-06-11 12:36:10|2173.61|2173.61|2173.61|2173.61|2173.61|2173.61|2173.61|2173.61|0
1749645380000|2025-06-11 12:36:20|2173.7|2173.7|2173.7|2173.7|2173.7|2173.7|2173.7|2173.7|0
1749645390000|2025-06-11 12:36:30|2173.59|2173.59|2173.54|2173.54|2173.59|2173.59|2173.54|2173.54|0
1749645420000|2025-06-11 12:37:00|2173.66|2173.66|2173.72|2173.72|2173.72|2173.72|2173.66|2173.66|0
1749645430000|2025-06-11 12:37:10|2173.78|2173.78|2173.84|2173.84|2173.84|2173.84|2173.78|2173.78|0
1749645450000|2025-06-11 12:37:30|2173.72|2173.72|2173.73|2173.73|2173.84|2173.84|2173.72|2173.72|0
1749645460000|2025-06-11 12:37:40|2173.62|2173.62|2173.62|2173.62|2173.62|2173.62|2173.62|2173.62|0
1749645480000|2025-06-11 12:38:00|2173.25|2173.25|2173.25|2173.25|2173.25|2173.25|2173.25|2173.25|0
1749645550000|2025-06-11 12:39:10|2173.14|2173.14|2173.09|2173.09|2173.14|2173.14|2173.09|2173.09|0
1749645560000|2025-06-11 12:39:20|2173.03|2173.03|2173.03|2173.03|2173.03|2173.03|2172.99|2172.99|0
1749645570000|2025-06-11 12:39:30|2172.9|2172.9|2172.9|2172.9|2172.9|2172.9|2172.9|2172.9|0
1749645590000|2025-06-11 12:39:50|2172.79|2172.79|2172.75|2172.75|2172.79|2172.79|2172.75|2172.75|0
1749645610000|2025-06-11 12:40:10|2172.86|2172.86|2172.75|2172.75|2172.86|2172.86|2172.75|2172.75|0
1749645640000|2025-06-11 12:40:40|2172.87|2172.87|2172.68|2172.68|2172.87|2172.87|2172.68|2172.68|0
1749645650000|2025-06-11 12:40:50|2172.74|2172.74|2172.74|2172.74|2172.74|2172.74|2172.74|2172.74|0
1749645670000|2025-06-11 12:41:10|2172.8|2172.8|2172.8|2172.8|2172.8|2172.8|2172.8|2172.8|0
1749645700000|2025-06-11 12:41:40|2172.92|2172.92|2172.92|2172.92|2172.92|2172.92|2172.92|2172.92|0
1749645710000|2025-06-11 12:41:50|2173.16|2173.16|2173.16|2173.16|2173.16|2173.16|2173.16|2173.16|0
1749645720000|2025-06-11 12:42:00|2173.04|2173.04|2173.1|2173.1|2173.1|2173.1|2173.04|2173.04|0
1749645780000|2025-06-11 12:43:00|2173.04|2173.04|2173.04|2173.04|2173.04|2173.04|2173.04|2173.04|0
1749645800000|2025-06-11 12:43:20|2172.84|2172.84|2172.42|2172.42|2172.84|2172.84|2172.42|2172.42|0
1749645840000|2025-06-11 12:44:00|2172.35|2172.35|2172.35|2172.35|2172.35|2172.35|2172.35|2172.35|0
1749645850000|2025-06-11 12:44:10|2171.98|2171.98|2171.17|2171.17|2171.98|2171.98|2171.17|2171.17|0
1749645870000|2025-06-11 12:44:30|2171.05|2171.05|2170.92|2170.92|2171.05|2171.05|2170.92|2170.92|0
1749645880000|2025-06-11 12:44:40|2170.71|2170.71|2170.71|2170.71|2170.71|2170.71|2170.71|2170.71|0
1749645890000|2025-06-11 12:44:50|2171.08|2171.08|2171.08|2171.08|2171.08|2171.08|2171.08|2171.08|0
1749645900000|2025-06-11 12:45:00|2171.2|2171.2|2171.2|2171.2|2171.2|2171.2|2171.2|2171.2|0
1749645930000|2025-06-11 12:45:30|2171.23|2171.23|2171.23|2171.23|2171.23|2171.23|2171.23|2171.23|0
1749645940000|2025-06-11 12:45:40|2171.32|2171.32|2171.25|2171.25|2171.32|2171.32|2171.25|2171.25|0
1749645950000|2025-06-11 12:45:50|2171.61|2171.61|2171.73|2171.73|2171.73|2171.73|2171|2171|0
1749645960000|2025-06-11 12:46:00|2171.61|2171.61|2171.61|2171.61|2171.61|2171.61|2171.61|2171.61|0
1749645980000|2025-06-11 12:46:20|2171.7|2171.7|2172.25|2172.25|2172.25|2172.25|2171.7|2171.7|0
1749645990000|2025-06-11 12:46:30|2172.41|2172.41|2172.67|2172.67|2172.67|2172.67|2172.41|2172.41|0
1749646020000|2025-06-11 12:47:00|2172.61|2172.61|2172.66|2172.66|2172.66|2172.66|2172.61|2172.61|0
1749646030000|2025-06-11 12:47:10|2172.57|2172.57|2172.46|2172.46|2172.57|2172.57|2172.33|2172.33|0
1749646050000|2025-06-11 12:47:30|2172.7|2172.7|2172.7|2172.7|2172.7|2172.7|2172.7|2172.7|0
1749646130000|2025-06-11 12:48:50|2172.82|2172.82|2172.82|2172.82|2172.82|2172.82|2172.82|2172.82|0
1749646140000|2025-06-11 12:49:00|2172.92|2172.92|2172.92|2172.92|2172.92|2172.92|2172.92|2172.92|0
1749646150000|2025-06-11 12:49:10|2172.83|2172.83|2172.83|2172.83|2172.83|2172.83|2172.83|2172.83|0
1749646170000|2025-06-11 12:49:30|2173|2173|2173|2173|2173|2173|2173|2173|0
1749646180000|2025-06-11 12:49:40|2173.19|2173.19|2173.24|2173.24|2173.24|2173.24|2173.19|2173.19|0
1749646200000|2025-06-11 12:50:00|2173.48|2173.48|2173.48|2173.48|2173.48|2173.48|2173.48|2173.48|0
1749646210000|2025-06-11 12:50:10|2173.43|2173.43|2173.1|2173.1|2173.53|2173.53|2173.1|2173.1|0
1749646250000|2025-06-11 12:50:50|2173.06|2173.06|2173.06|2173.06|2173.06|2173.06|2173.06|2173.06|0
1749646310000|2025-06-11 12:51:50|2173.01|2173.01|2173.01|2173.01|2173.01|2173.01|2173.01|2173.01|0
1749646320000|2025-06-11 12:52:00|2173.12|2173.12|2173.12|2173.12|2173.12|2173.12|2173.12|2173.12|0
1749646350000|2025-06-11 12:52:30|2173.29|2173.29|2173.29|2173.29|2173.29|2173.29|2173.29|2173.29|0
1749646360000|2025-06-11 12:52:40|2173.34|2173.34|2173.39|2173.39|2173.39|2173.39|2173.34|2173.34|0
1749646390000|2025-06-11 12:53:10|2173.48|2173.48|2173.48|2173.48|2173.48|2173.48|2173.48|2173.48|0
1749646410000|2025-06-11 12:53:30|2173.43|2173.43|2173.43|2173.43|2173.43|2173.43|2173.43|2173.43|0
1749646420000|2025-06-11 12:53:40|2173.31|2173.31|2173.31|2173.31|2173.31|2173.31|2173.31|2173.31|0
1749646430000|2025-06-11 12:53:50|2173.36|2173.36|2173.36|2173.36|2173.36|2173.36|2173.36|2173.36|0
1749646480000|2025-06-11 12:54:40|2173.26|2173.26|2173.26|2173.26|2173.26|2173.26|2173.26|2173.26|0
1749646500000|2025-06-11 12:55:00|2173.38|2173.38|2173.08|2173.08|2173.38|2173.38|2172.96|2172.96|0
1749646510000|2025-06-11 12:55:10|2173.19|2173.19|2173.19|2173.19|2173.19|2173.19|2173.19|2173.19|0
1749646550000|2025-06-11 12:55:50|2173.07|2173.07|2172.82|2172.82|2173.07|2173.07|2172.82|2172.82|0
1749646560000|2025-06-11 12:56:00|2172.86|2172.86|2172.86|2172.86|2172.86|2172.86|2172.86|2172.86|0
1749646570000|2025-06-11 12:56:10|2172.99|2172.99|2173.11|2173.11|2173.11|2173.11|2172.99|2172.99|0
1749646580000|2025-06-11 12:56:20|2173.15|2173.15|2173.15|2173.15|2173.15|2173.15|2173.15|2173.15|0
1749646600000|2025-06-11 12:56:40|2173.28|2173.28|2173.28|2173.28|2173.28|2173.28|2173.28|2173.28|0
1749646660000|2025-06-11 12:57:40|2173.18|2173.18|2173.18|2173.18|2173.18|2173.18|2173.18|2173.18|0
1749646670000|2025-06-11 12:57:50|2173.07|2173.07|2173.07|2173.07|2173.07|2173.07|2173.07|2173.07|0
1749646710000|2025-06-11 12:58:30|2172.83|2172.83|2172.83|2172.83|2172.83|2172.83|2172.83|2172.83|0
1749646740000|2025-06-11 12:59:00|2172.75|2172.75|2172.75|2172.75|2172.75|2172.75|2172.75|2172.75|0
1749646750000|2025-06-11 12:59:10|2172.26|2172.26|2172.14|2172.14|2172.26|2172.26|2172.14|2172.14|0
1749646760000|2025-06-11 12:59:20|2172.26|2172.26|2172.26|2172.26|2172.5|2172.5|2172.26|2172.26|0
1749646790000|2025-06-11 12:59:50|2172.14|2172.14|2171.44|2171.44|2172.14|2172.14|2171.44|2171.44|0
1749646800000|2025-06-11 13:00:00|2171.31|2171.31|2171.18|2171.18|2171.35|2171.35|2171.18|2171.18|0
1749646810000|2025-06-11 13:00:10|2171.3|2171.3|2171.3|2171.3|2171.3|2171.3|2171.3|2171.3|0
1749646830000|2025-06-11 13:00:30|2171.12|2171.12|2171.05|2171.05|2171.12|2171.12|2171.05|2171.05|0
1749646840000|2025-06-11 13:00:40|2171.15|2171.15|2171.08|2171.08|2171.15|2171.15|2171.08|2171.08|0
1749646860000|2025-06-11 13:01:00|2171.03|2171.03|2171.05|2171.05|2171.1|2171.1|2171.03|2171.03|0
1749646870000|2025-06-11 13:01:10|2170.96|2170.96|2170.96|2170.96|2170.96|2170.96|2170.96|2170.96|0
1749646930000|2025-06-11 13:02:10|2171|2171|2171|2171|2171|2171|2171|2171|0
1749646940000|2025-06-11 13:02:20|2170.94|2170.94|2170.94|2170.94|2170.94|2170.94|2170.94|2170.94|0
1749646970000|2025-06-11 13:02:50|2170.57|2170.57|2170.57|2170.57|2170.57|2170.57|2170.57|2170.57|0
1749646980000|2025-06-11 13:03:00|2170.64|2170.64|2170.64|2170.64|2170.64|2170.64|2170.64|2170.64|0
1749646990000|2025-06-11 13:03:10|2170.99|2170.99|2170.99|2170.99|2170.99|2170.99|2170.99|2170.99|0
1749647020000|2025-06-11 13:03:40|2171.05|2171.05|2171.3|2171.3|2171.3|2171.3|2171.05|2171.05|0
1749647030000|2025-06-11 13:03:50|2171.4|2171.4|2171.4|2171.4|2171.4|2171.4|2171.4|2171.4|0
1749647120000|2025-06-11 13:05:20|2171.51|2171.51|2171.51|2171.51|2171.51|2171.51|2171.51|2171.51|0
1749647130000|2025-06-11 13:05:30|2171.75|2171.75|2171.75|2171.75|2171.75|2171.75|2171.75|2171.75|0
1749647140000|2025-06-11 13:05:40|2171.63|2171.63|2171.63|2171.63|2171.63|2171.63|2171.63|2171.63|0
1749647180000|2025-06-11 13:06:20|2171.69|2171.69|2171.69|2171.69|2171.69|2171.69|2171.69|2171.69|0
1749647200000|2025-06-11 13:06:40|2171.81|2171.81|2171.81|2171.81|2171.81|2171.81|2171.81|2171.81|0
1749647210000|2025-06-11 13:06:50|2171.75|2171.75|2171.75|2171.75|2171.75|2171.75|2171.75|2171.75|0
1749647230000|2025-06-11 13:07:10|2171.63|2171.63|2171.63|2171.63|2171.63|2171.63|2171.63|2171.63|0
1749647250000|2025-06-11 13:07:30|2171.53|2171.53|2171.53|2171.53|2171.53|2171.53|2171.53|2171.53|0
1749647280000|2025-06-11 13:08:00|2171.64|2171.64|2171.69|2171.69|2171.69|2171.69|2171.64|2171.64|0
1749647370000|2025-06-11 13:09:30|2171.55|2171.55|2171.55|2171.55|2171.55|2171.55|2171.55|2171.55|0
1749647400000|2025-06-11 13:10:00|2171.43|2171.43|2171.43|2171.43|2171.43|2171.43|2171.3|2171.3|0
1749647520000|2025-06-11 13:12:00|2171.38|2171.38|2171.38|2171.38|2171.38|2171.38|2171.38|2171.38|0
1749647580000|2025-06-11 13:13:00|2171.29|2171.29|2171.29|2171.29|2171.29|2171.29|2171.29|2171.29|0
1749647620000|2025-06-11 13:13:40|2171.34|2171.34|2171.34|2171.34|2171.34|2171.34|2171.34|2171.34|0
1749647630000|2025-06-11 13:13:50|2171.46|2171.46|2171.46|2171.46|2171.46|2171.46|2171.46|2171.46|0
1749647670000|2025-06-11 13:14:30|2171.36|2171.36|2171.36|2171.36|2171.36|2171.36|2171.36|2171.36|0
1749647680000|2025-06-11 13:14:40|2171.32|2171.32|2171.32|2171.32|2171.32|2171.32|2171.32|2171.32|0
1749647740000|2025-06-11 13:15:40|2171.43|2171.43|2171.43|2171.43|2171.43|2171.43|2171.43|2171.43|0
1749647840000|2025-06-11 13:17:20|2171.39|2171.39|2171.46|2171.46|2171.46|2171.46|2171.39|2171.39|0
1749647850000|2025-06-11 13:17:30|2171.51|2171.51|2171.51|2171.51|2171.51|2171.51|2171.51|2171.51|0
1749647870000|2025-06-11 13:17:50|2171.61|2171.61|2171.61|2171.61|2171.61|2171.61|2171.61|2171.61|0
1749647880000|2025-06-11 13:18:00|2171.67|2171.67|2171.67|2171.67|2171.67|2171.67|2171.67|2171.67|0
1749647890000|2025-06-11 13:18:10|2171.7|2171.7|2171.7|2171.7|2171.7|2171.7|2171.7|2171.7|0
1749647900000|2025-06-11 13:18:20|2171.83|2171.83|2171.83|2171.83|2171.83|2171.83|2171.83|2171.83|0
1749647920000|2025-06-11 13:18:40|2172.07|2172.07|2172.07|2172.07|2172.07|2172.07|2172.07|2172.07|0
1749647960000|2025-06-11 13:19:20|2171.95|2171.95|2171.95|2171.95|2171.95|2171.95|2171.95|2171.95|0
1749647970000|2025-06-11 13:19:30|2171.92|2171.92|2172.04|2172.04|2172.04|2172.04|2171.92|2171.92|0
1749648010000|2025-06-11 13:20:10|2172.22|2172.22|2172.22|2172.22|2172.22|2172.22|2172.22|2172.22|0
1749648030000|2025-06-11 13:20:30|2172.09|2172.09|2172.09|2172.09|2172.09|2172.09|2172.09|2172.09|0
1749648080000|2025-06-11 13:21:20|2172.02|2172.02|2172.02|2172.02|2172.02|2172.02|2172.02|2172.02|0
1749648090000|2025-06-11 13:21:30|2171.85|2171.85|2171.85|2171.85|2171.85|2171.85|2171.85|2171.85|0
1749648120000|2025-06-11 13:22:00|2171.81|2171.81|2170.93|2170.93|2171.81|2171.81|2170.93|2170.93|0
1749648180000|2025-06-11 13:23:00|2170.83|2170.83|2170.83|2170.83|2170.83|2170.83|2170.83|2170.83|0
1749648220000|2025-06-11 13:23:40|2170.94|2170.94|2170.94|2170.94|2170.94|2170.94|2170.94|2170.94|0
1749648240000|2025-06-11 13:24:00|2170.86|2170.86|2170.81|2170.81|2170.86|2170.86|2170.81|2170.81|0
1749648280000|2025-06-11 13:24:40|2170.07|2170.07|2170.07|2170.07|2170.07|2170.07|2170.07|2170.07|0
1749648320000|2025-06-11 13:25:20|2170.32|2170.32|2170.32|2170.32|2170.32|2170.32|2170.32|2170.32|0
1749648390000|2025-06-11 13:26:30|2170.44|2170.44|2170.47|2170.47|2170.47|2170.47|2170.44|2170.44|0
1749648430000|2025-06-11 13:27:10|2170.35|2170.35|2170.35|2170.35|2170.35|2170.35|2170.35|2170.35|0
1749648450000|2025-06-11 13:27:30|2170.28|2170.28|2169.79|2169.79|2170.28|2170.28|2169.79|2169.79|0
1749648460000|2025-06-11 13:27:40|2169.73|2169.73|2169.79|2169.79|2169.79|2169.79|2169.73|2169.73|0
1749648480000|2025-06-11 13:28:00|2169.85|2169.85|2170.1|2170.1|2170.1|2170.1|2169.85|2169.85|0
1749648550000|2025-06-11 13:29:10|2170.01|2170.01|2170.01|2170.01|2170.01|2170.01|2170.01|2170.01|0
1749648560000|2025-06-11 13:29:20|2169.94|2169.94|2169.82|2169.82|2169.94|2169.94|2169.82|2169.82|0
1749648580000|2025-06-11 13:29:40|2169.58|2169.58|2169.58|2169.58|2169.58|2169.58|2169.58|2169.58|0
1749648600000|2025-06-11 13:30:00|2169.52|2169.52|2169.25|2169.25|2169.52|2169.52|2169.22|2169.22|0
1749648610000|2025-06-11 13:30:10|2169.37|2169.37|2169.37|2169.37|2169.37|2169.37|2169.37|2169.37|0
1749648630000|2025-06-11 13:30:30|2169.47|2169.47|2169.41|2169.41|2169.47|2169.47|2169.41|2169.41|0
1749648650000|2025-06-11 13:30:50|2169.5|2169.5|2169.5|2169.5|2169.5|2169.5|2169.5|2169.5|0
1749648660000|2025-06-11 13:31:00|2169.38|2169.38|2169.62|2169.62|2169.62|2169.62|2169.38|2169.38|0
1749648670000|2025-06-11 13:31:10|2169.5|2169.5|2169.91|2169.91|2169.91|2169.91|2169.5|2169.5|0
1749648680000|2025-06-11 13:31:20|2170.01|2170.01|2170.01|2170.01|2170.01|2170.01|2170.01|2170.01|0
1749648690000|2025-06-11 13:31:30|2170.88|2170.88|2171.15|2171.15|2171.15|2171.15|2170.88|2170.88|0
1749648700000|2025-06-11 13:31:40|2171.43|2171.43|2171.43|2171.43|2171.43|2171.43|2171.43|2171.43|0
1749648710000|2025-06-11 13:31:50|2171.6|2171.6|2171.6|2171.6|2171.6|2171.6|2171.6|2171.6|0
1749648720000|2025-06-11 13:32:00|2171.7|2171.7|2171.72|2171.72|2171.72|2171.72|2171.65|2171.65|0
1749648730000|2025-06-11 13:32:10|2171.97|2171.97|2172.21|2172.21|2172.21|2172.21|2171.97|2171.97|0
1749648740000|2025-06-11 13:32:20|2172.16|2172.16|2172.16|2172.16|2172.16|2172.16|2172.16|2172.16|0
1749648750000|2025-06-11 13:32:30|2172.33|2172.33|2172.5|2172.5|2172.5|2172.5|2172.33|2172.33|0
1749648790000|2025-06-11 13:33:10|2173.13|2173.13|2173.07|2173.07|2173.25|2173.25|2173.07|2173.07|0
1749648800000|2025-06-11 13:33:20|2173.14|2173.14|2173.14|2173.14|2173.14|2173.14|2173.14|2173.14|0
1749648820000|2025-06-11 13:33:40|2173.21|2173.21|2173.28|2173.28|2173.28|2173.28|2173.21|2173.21|0
1749648830000|2025-06-11 13:33:50|2173.34|2173.34|2173.25|2173.25|2173.34|2173.34|2173.25|2173.25|0
1749648840000|2025-06-11 13:34:00|2173.13|2173.13|2173.25|2173.25|2173.25|2173.25|2173.13|2173.13|0
1749648850000|2025-06-11 13:34:10|2173.19|2173.19|2173.12|2173.12|2173.19|2173.19|2173.12|2173.12|0
1749648870000|2025-06-11 13:34:30|2173.24|2173.24|2173.24|2173.24|2173.24|2173.24|2173.24|2173.24|0
1749648880000|2025-06-11 13:34:40|2173.33|2173.33|2173.33|2173.33|2173.33|2173.33|2173.33|2173.33|0
1749648900000|2025-06-11 13:35:00|2173.37|2173.37|2173.27|2173.27|2173.37|2173.37|2173.27|2173.27|0
1749648910000|2025-06-11 13:35:10|2173.15|2173.15|2172.89|2172.89|2173.15|2173.15|2172.89|2172.89|0
1749648920000|2025-06-11 13:35:20|2173.01|2173.01|2172.98|2172.98|2173.01|2173.01|2172.98|2172.98|0
1749648950000|2025-06-11 13:35:50|2173.01|2173.01|2173.01|2173.01|2173.01|2173.01|2173.01|2173.01|0
1749648960000|2025-06-11 13:36:00|2172.97|2172.97|2172.97|2172.97|2172.97|2172.97|2172.97|2172.97|0
1749648970000|2025-06-11 13:36:10|2172.92|2172.92|2172.92|2172.92|2172.92|2172.92|2172.92|2172.92|0
1749648990000|2025-06-11 13:36:30|2173.12|2173.12|2172.46|2172.46|2173.12|2173.12|2172.46|2172.46|0
1749649010000|2025-06-11 13:36:50|2172.58|2172.58|2172.61|2172.61|2172.7|2172.7|2172.58|2172.58|0
1749649030000|2025-06-11 13:37:10|2172.44|2172.44|2172.61|2172.61|2172.61|2172.61|2172.44|2172.44|0
1749649040000|2025-06-11 13:37:20|2172.85|2172.85|2172.85|2172.85|2172.85|2172.85|2172.85|2172.85|0
1749649050000|2025-06-11 13:37:30|2172.95|2172.95|2172.95|2172.95|2172.95|2172.95|2172.95|2172.95|0
1749649090000|2025-06-11 13:38:10|2173.07|2173.07|2173.07|2173.07|2173.07|2173.07|2173.07|2173.07|0
1749649140000|2025-06-11 13:39:00|2173.19|2173.19|2173.26|2173.26|2173.26|2173.26|2173.19|2173.19|0
1749649160000|2025-06-11 13:39:20|2173.38|2173.38|2173.38|2173.38|2173.38|2173.38|2173.38|2173.38|0
1749649190000|2025-06-11 13:39:50|2173.62|2173.62|2173.8|2173.8|2173.8|2173.8|2173.62|2173.62|0
1749649200000|2025-06-11 13:40:00|2173.68|2173.68|2173.68|2173.68|2173.68|2173.68|2173.68|2173.68|0
1749649230000|2025-06-11 13:40:30|2173.92|2173.92|2173.92|2173.92|2173.92|2173.92|2173.86|2173.86|0
1749649240000|2025-06-11 13:40:40|2173.81|2173.81|2173.81|2173.81|2173.81|2173.81|2173.81|2173.81|0
1749649260000|2025-06-11 13:41:00|2173.72|2173.72|2173.71|2173.71|2173.72|2173.72|2173.66|2173.66|0
1749649290000|2025-06-11 13:41:30|2173.82|2173.82|2173.82|2173.82|2173.82|2173.82|2173.82|2173.82|0
1749649320000|2025-06-11 13:42:00|2173.78|2173.78|2173.72|2173.72|2173.78|2173.78|2173.72|2173.72|0
1749649370000|2025-06-11 13:42:50|2173.87|2173.87|2173.87|2173.87|2173.87|2173.87|2173.87|2173.87|0
1749649400000|2025-06-11 13:43:20|2174.14|2174.14|2175.02|2175.02|2175.02|2175.02|2174.14|2174.14|0
1749649410000|2025-06-11 13:43:30|2175.09|2175.09|2175.3|2175.3|2175.3|2175.3|2175.06|2175.06|0
1749649430000|2025-06-11 13:43:50|2175.4|2175.4|2175.4|2175.4|2175.4|2175.4|2175.4|2175.4|0
1749649440000|2025-06-11 13:44:00|2175.26|2175.26|2175.35|2175.35|2175.35|2175.35|2175.26|2175.26|0
1749649450000|2025-06-11 13:44:10|2175.41|2175.41|2175.41|2175.41|2175.41|2175.41|2175.41|2175.41|0
1749649470000|2025-06-11 13:44:30|2175.32|2175.32|2175.2|2175.2|2175.32|2175.32|2175.15|2175.15|0
1749649480000|2025-06-11 13:44:40|2175.09|2175.09|2175.22|2175.22|2175.22|2175.22|2175.09|2175.09|0
1749649490000|2025-06-11 13:44:50|2175.17|2175.17|2175.54|2175.54|2175.54|2175.54|2175.17|2175.17|0
1749649500000|2025-06-11 13:45:00|2175.65|2175.65|2175.6|2175.6|2175.65|2175.65|2175.6|2175.6|0
1749649520000|2025-06-11 13:45:20|2174.99|2174.99|2174.73|2174.73|2175.11|2175.11|2174.73|2174.73|0
1749649550000|2025-06-11 13:45:50|2174.62|2174.62|2174.14|2174.14|2174.62|2174.62|2174.14|2174.14|0
1749649560000|2025-06-11 13:46:00|2173.88|2173.88|2173.31|2173.31|2173.88|2173.88|2173.31|2173.31|0
1749649570000|2025-06-11 13:46:10|2173.43|2173.43|2173.43|2173.43|2173.43|2173.43|2173.43|2173.43|0
1749649580000|2025-06-11 13:46:20|2173.55|2173.55|2173.43|2173.43|2173.55|2173.55|2173.43|2173.43|0
1749649590000|2025-06-11 13:46:30|2173.48|2173.48|2173.48|2173.48|2173.48|2173.48|2173.48|2173.48|0
1749649620000|2025-06-11 13:47:00|2173.23|2173.23|2173.23|2173.23|2173.23|2173.23|2173.23|2173.23|0
1749649640000|2025-06-11 13:47:20|2173.18|2173.18|2173.18|2173.18|2173.18|2173.18|2173.18|2173.18|0
1749649650000|2025-06-11 13:47:30|2173.12|2173.12|2173.12|2173.12|2173.12|2173.12|2173.12|2173.12|0
1749649680000|2025-06-11 13:48:00|2173.07|2173.07|2173.19|2173.19|2173.19|2173.19|2173.07|2173.07|0
1749649720000|2025-06-11 13:48:40|2173.37|2173.37|2173.79|2173.79|2173.79|2173.79|2173.37|2173.37|0
1749649740000|2025-06-11 13:49:00|2173.67|2173.67|2173.67|2173.67|2173.67|2173.67|2173.67|2173.67|0
1749649770000|2025-06-11 13:49:30|2173.63|2173.63|2173.45|2173.45|2173.63|2173.63|2173.45|2173.45|0
1749649780000|2025-06-11 13:49:40|2173.39|2173.39|2173.45|2173.45|2173.45|2173.45|2173.39|2173.39|0
1749649790000|2025-06-11 13:49:50|2173.36|2173.36|2173.42|2173.42|2173.42|2173.42|2173.36|2173.36|0
1749649800000|2025-06-11 13:50:00|2173.46|2173.46|2173.46|2173.46|2173.46|2173.46|2173.46|2173.46|0
1749649810000|2025-06-11 13:50:10|2173.22|2173.22|2173.22|2173.22|2173.22|2173.22|2173.22|2173.22|0
1749649820000|2025-06-11 13:50:20|2173.12|2173.12|2173.12|2173.12|2173.12|2173.12|2173.12|2173.12|0
1749649840000|2025-06-11 13:50:40|2173.03|2173.03|2173.03|2173.03|2173.03|2173.03|2173.03|2173.03|0
1749649860000|2025-06-11 13:51:00|2172.94|2172.94|2172.94|2172.94|2172.94|2172.94|2172.94|2172.94|0
1749649870000|2025-06-11 13:51:10|2172.99|2172.99|2172.99|2172.99|2172.99|2172.99|2172.99|2172.99|0
1749649890000|2025-06-11 13:51:30|2173.02|2173.02|2172.99|2172.99|2173.02|2173.02|2172.99|2172.99|0
1749649980000|2025-06-11 13:53:00|2172.94|2172.94|2172.84|2172.84|2172.94|2172.94|2172.84|2172.84|0
1749649990000|2025-06-11 13:53:10|2172.79|2172.79|2172.55|2172.55|2172.79|2172.79|2172.55|2172.55|0
1749650070000|2025-06-11 13:54:30|2172.29|2172.29|2172.29|2172.29|2172.29|2172.29|2172.29|2172.29|0
1749650080000|2025-06-11 13:54:40|2172.38|2172.38|2172.38|2172.38|2172.38|2172.38|2172.38|2172.38|0
1749650090000|2025-06-11 13:54:50|2172.62|2172.62|2172.62|2172.62|2172.62|2172.62|2172.62|2172.62|0
1749650100000|2025-06-11 13:55:00|2172.72|2172.72|2172.72|2172.72|2172.72|2172.72|2172.72|2172.72|0
1749650130000|2025-06-11 13:55:30|2172.67|2172.67|2172.67|2172.67|2172.67|2172.67|2172.67|2172.67|0
1749650140000|2025-06-11 13:55:40|2172.58|2172.58|2172.58|2172.58|2172.58|2172.58|2172.58|2172.58|0
1749650160000|2025-06-11 13:56:00|2172.67|2172.67|2172.67|2172.67|2172.67|2172.67|2172.67|2172.67|0
1749650190000|2025-06-11 13:56:30|2172.8|2172.8|2172.77|2172.77|2172.8|2172.8|2172.67|2172.67|0
1749650210000|2025-06-11 13:56:50|2172.74|2172.74|2172.74|2172.74|2172.74|2172.74|2172.74|2172.74|0
1749650230000|2025-06-11 13:57:10|2172.64|2172.64|2172.64|2172.64|2172.64|2172.64|2172.64|2172.64|0
1749650240000|2025-06-11 13:57:20|2172.79|2172.79|2172.79|2172.79|2172.79|2172.79|2172.79|2172.79|0
1749650250000|2025-06-11 13:57:30|2172.74|2172.74|2172.74|2172.74|2172.74|2172.74|2172.74|2172.74|0
1749650260000|2025-06-11 13:57:40|2172.79|2172.79|2172.79|2172.79|2172.79|2172.79|2172.79|2172.79|0
1749650270000|2025-06-11 13:57:50|2172.62|2172.62|2172.62|2172.62|2172.62|2172.62|2172.62|2172.62|0
1749650280000|2025-06-11 13:58:00|2172.57|2172.57|2172.52|2172.52|2172.57|2172.57|2172.52|2172.52|0
1749650300000|2025-06-11 13:58:20|2172.42|2172.42|2172.42|2172.42|2172.42|2172.42|2172.42|2172.42|0
1749650310000|2025-06-11 13:58:30|2172.39|2172.39|2172.26|2172.26|2172.39|2172.39|2172.26|2172.26|0
1749650350000|2025-06-11 13:59:10|2172.14|2172.14|2171.67|2171.67|2172.14|2172.14|2171.67|2171.67|0
1749650360000|2025-06-11 13:59:20|2171.72|2171.72|2171.72|2171.72|2171.72|2171.72|2171.72|2171.72|0
1749650370000|2025-06-11 13:59:30|2171.67|2171.67|2171.67|2171.67|2171.67|2171.67|2171.67|2171.67|0
1749650380000|2025-06-11 13:59:40|2171.63|2171.63|2171.53|2171.53|2171.63|2171.63|2171.53|2171.53|0
1749650390000|2025-06-11 13:59:50|2171.47|2171.47|2171.58|2171.58|2171.58|2171.58|2171.47|2171.47|0
1749650410000|2025-06-11 14:00:10|2171.67|2171.67|2171.73|2171.73|2171.73|2171.73|2171.52|2171.52|0
1749650420000|2025-06-11 14:00:20|2171.61|2171.61|2171.61|2171.61|2171.61|2171.61|2171.61|2171.61|0
1749650430000|2025-06-11 14:00:30|2171.52|2171.52|2171.52|2171.52|2171.52|2171.52|2171.52|2171.52|0
1749650440000|2025-06-11 14:00:40|2171.61|2171.61|2171.61|2171.61|2171.61|2171.61|2171.61|2171.61|0
1749650460000|2025-06-11 14:01:00|2171.58|2171.58|2171.49|2171.49|2171.58|2171.58|2171.49|2171.49|0
1749650470000|2025-06-11 14:01:10|2171.45|2171.45|2171.45|2171.45|2171.45|2171.45|2171.45|2171.45|0
1749650480000|2025-06-11 14:01:20|2171.32|2171.32|2171.28|2171.28|2171.32|2171.32|2171.28|2171.28|0
1749650500000|2025-06-11 14:01:40|2171.11|2171.11|2171.11|2171.11|2171.11|2171.11|2171.11|2171.11|0
1749650520000|2025-06-11 14:02:00|2171.19|2171.19|2171.19|2171.19|2171.19|2171.19|2171.19|2171.19|0
1749650530000|2025-06-11 14:02:10|2171.31|2171.31|2171.57|2171.57|2171.57|2171.57|2171.19|2171.19|0
1749650540000|2025-06-11 14:02:20|2171.39|2171.39|2171.39|2171.39|2171.39|2171.39|2171.27|2171.27|0
1749650550000|2025-06-11 14:02:30|2171.3|2171.3|2171.3|2171.3|2171.3|2171.3|2171.3|2171.3|0
1749650560000|2025-06-11 14:02:40|2171.4|2171.4|2171.57|2171.57|2171.57|2171.57|2171.4|2171.4|0
1749650570000|2025-06-11 14:02:50|2171.75|2171.75|2171.75|2171.75|2171.75|2171.75|2171.75|2171.75|0
1749650580000|2025-06-11 14:03:00|2171.58|2171.58|2171.4|2171.4|2171.58|2171.58|2171.34|2171.34|0
1749650600000|2025-06-11 14:03:20|2171.46|2171.46|2171.27|2171.27|2171.46|2171.46|2171.27|2171.27|0
1749650620000|2025-06-11 14:03:40|2171.1|2171.1|2171.13|2171.13|2171.13|2171.13|2171.1|2171.1|0
1749650640000|2025-06-11 14:04:00|2171.03|2171.03|2170.94|2170.94|2171.03|2171.03|2170.88|2170.88|0
1749650660000|2025-06-11 14:04:20|2170.66|2170.66|2169.98|2169.98|2170.66|2170.66|2169.94|2169.94|0
1749650670000|2025-06-11 14:04:30|2169.92|2169.92|2169.7|2169.7|2169.92|2169.92|2169.7|2169.7|0
1749650680000|2025-06-11 14:04:40|2169.65|2169.65|2169.65|2169.65|2169.65|2169.65|2169.65|2169.65|0
1749650700000|2025-06-11 14:05:00|2169.77|2169.77|2170.01|2170.01|2170.01|2170.01|2169.77|2169.77|0
1749650720000|2025-06-11 14:05:20|2169.77|2169.77|2169.77|2169.77|2169.77|2169.77|2169.77|2169.77|0
1749650750000|2025-06-11 14:05:50|2169.89|2169.89|2169.89|2169.89|2169.89|2169.89|2169.89|2169.89|0
1749650760000|2025-06-11 14:06:00|2169.71|2169.71|2169.71|2169.71|2169.71|2169.71|2169.71|2169.71|0
1749650780000|2025-06-11 14:06:20|2169.88|2169.88|2169.88|2169.88|2169.88|2169.88|2169.88|2169.88|0
1749650790000|2025-06-11 14:06:30|2169.91|2169.91|2169.67|2169.67|2169.91|2169.91|2169.67|2169.67|0
1749650820000|2025-06-11 14:07:00|2169.62|2169.62|2169.43|2169.43|2169.62|2169.62|2169.43|2169.43|0
1749650830000|2025-06-11 14:07:10|2169.5|2169.5|2169.32|2169.32|2169.5|2169.5|2169.32|2169.32|0
1749650850000|2025-06-11 14:07:30|2169.28|2169.28|2169.1|2169.1|2169.28|2169.28|2169.1|2169.1|0
1749650860000|2025-06-11 14:07:40|2168.7|2168.7|2168.26|2168.26|2168.7|2168.7|2168.26|2168.26|0
1749650870000|2025-06-11 14:07:50|2168.22|2168.22|2168.22|2168.22|2168.22|2168.22|2168.22|2168.22|0
1749650880000|2025-06-11 14:08:00|2168.17|2168.17|2168.17|2168.17|2168.17|2168.17|2168.17|2168.17|0
1749650890000|2025-06-11 14:08:10|2167.99|2167.99|2167.71|2167.71|2167.99|2167.99|2167.71|2167.71|0
1749650900000|2025-06-11 14:08:20|2167.74|2167.74|2167.71|2167.71|2167.74|2167.74|2167.71|2167.71|0
1749650910000|2025-06-11 14:08:30|2167.74|2167.74|2167.74|2167.74|2167.74|2167.74|2167.74|2167.74|0
1749650940000|2025-06-11 14:09:00|2167.81|2167.81|2167.81|2167.81|2167.81|2167.81|2167.81|2167.81|0
1749650950000|2025-06-11 14:09:10|2168.03|2168.03|2168.03|2168.03|2168.03|2168.03|2168.03|2168.03|0
1749651050000|2025-06-11 14:10:50|2168.64|2168.64|2168.77|2168.77|2168.77|2168.77|2168.64|2168.64|0
1749651060000|2025-06-11 14:11:00|2168.8|2168.8|2168.8|2168.8|2168.8|2168.8|2168.8|2168.8|0
1749651100000|2025-06-11 14:11:40|2168.63|2168.63|2168.63|2168.63|2168.63|2168.63|2168.63|2168.63|0
1749651110000|2025-06-11 14:11:50|2168.97|2168.97|2168.97|2168.97|2168.97|2168.97|2168.97|2168.97|0
1749651160000|2025-06-11 14:12:40|2169.3|2169.3|2169.07|2169.07|2169.45|2169.45|2169.07|2169.07|0
1749651170000|2025-06-11 14:12:50|2168.98|2168.98|2168.98|2168.98|2168.98|2168.98|2168.98|2168.98|0
1749651200000|2025-06-11 14:13:20|2168.93|2168.93|2168.93|2168.93|2168.93|2168.93|2168.93|2168.93|0
1749651220000|2025-06-11 14:13:40|2169.09|2169.09|2169.09|2169.09|2169.09|2169.09|2169.09|2169.09|0
1749651270000|2025-06-11 14:14:30|2169.26|2169.26|2169.26|2169.26|2169.26|2169.26|2169.26|2169.26|0
1749651280000|2025-06-11 14:14:40|2169.01|2169.01|2169.01|2169.01|2169.01|2169.01|2169.01|2169.01|0
1749651290000|2025-06-11 14:14:50|2169.08|2169.08|2169.15|2169.15|2169.15|2169.15|2169.08|2169.08|0
1749651330000|2025-06-11 14:15:30|2169.24|2169.24|2169.24|2169.24|2169.24|2169.24|2169.24|2169.24|0
1749651340000|2025-06-11 14:15:40|2169.36|2169.36|2169.36|2169.36|2169.45|2169.45|2169.36|2169.36|0
1749651360000|2025-06-11 14:16:00|2169.46|2169.46|2169.46|2169.46|2169.46|2169.46|2169.46|2169.46|0
1749651370000|2025-06-11 14:16:10|2170.02|2170.02|2170.1|2170.1|2170.26|2170.26|2170.02|2170.02|0
1749651380000|2025-06-11 14:16:20|2170.15|2170.15|2170.15|2170.15|2170.15|2170.15|2170.15|2170.15|0
1749651390000|2025-06-11 14:16:30|2170.19|2170.19|2170.19|2170.19|2170.19|2170.19|2170.19|2170.19|0
1749651400000|2025-06-11 14:16:40|2170.31|2170.31|2170.31|2170.31|2170.31|2170.31|2170.14|2170.14|0
1749651430000|2025-06-11 14:17:10|2170.37|2170.37|2170.37|2170.37|2170.37|2170.37|2170.37|2170.37|0
1749651450000|2025-06-11 14:17:30|2170.42|2170.42|2170.42|2170.42|2170.42|2170.42|2170.42|2170.42|0
1749651460000|2025-06-11 14:17:40|2170.48|2170.48|2170.48|2170.48|2170.48|2170.48|2170.48|2170.48|0
1749651490000|2025-06-11 14:18:10|2170.57|2170.57|2170.57|2170.57|2170.57|2170.57|2170.57|2170.57|0
1749651500000|2025-06-11 14:18:20|2170.66|2170.66|2170.66|2170.66|2170.75|2170.75|2170.66|2170.66|0
1749651510000|2025-06-11 14:18:30|2170.89|2170.89|2170.89|2170.89|2170.89|2170.89|2170.89|2170.89|0
1749651520000|2025-06-11 14:18:40|2171.01|2171.01|2170.98|2170.98|2171.01|2171.01|2170.98|2170.98|0
1749651550000|2025-06-11 14:19:10|2171.06|2171.06|2171.06|2171.06|2171.06|2171.06|2171.06|2171.06|0
1749651560000|2025-06-11 14:19:20|2171.18|2171.18|2171.18|2171.18|2171.18|2171.18|2171.18|2171.18|0
1749651590000|2025-06-11 14:19:50|2171.01|2171.01|2170.52|2170.52|2171.01|2171.01|2170.52|2170.52|0
1749651610000|2025-06-11 14:20:10|2170.57|2170.57|2170.57|2170.57|2170.57|2170.57|2170.57|2170.57|0
1749651620000|2025-06-11 14:20:20|2170.82|2170.82|2170.82|2170.82|2170.82|2170.82|2170.82|2170.82|0
1749651650000|2025-06-11 14:20:50|2170.75|2170.75|2171.04|2171.04|2171.04|2171.04|2170.75|2170.75|0
1749651680000|2025-06-11 14:21:20|2170.95|2170.95|2170.4|2170.4|2170.95|2170.95|2170.31|2170.31|0
1749651720000|2025-06-11 14:22:00|2170.08|2170.08|2168.88|2168.88|2170.08|2170.08|2168.88|2168.88|0
1749651730000|2025-06-11 14:22:10|2168.76|2168.76|2168.71|2168.71|2168.76|2168.76|2168.71|2168.71|0
1749651750000|2025-06-11 14:22:30|2168.66|2168.66|2168.6|2168.6|2168.66|2168.66|2168.6|2168.6|0
1749651760000|2025-06-11 14:22:40|2168.65|2168.65|2168.65|2168.65|2168.65|2168.65|2168.65|2168.65|0
1749651780000|2025-06-11 14:23:00|2168.68|2168.68|2168.68|2168.68|2168.68|2168.68|2168.68|2168.68|0
1749651800000|2025-06-11 14:23:20|2169.17|2169.17|2169.17|2169.17|2169.17|2169.17|2169.17|2169.17|0
1749651830000|2025-06-11 14:23:50|2169.27|2169.27|2169.27|2169.27|2169.27|2169.27|2169.27|2169.27|0
1749651860000|2025-06-11 14:24:20|2169.32|2169.32|2169.32|2169.32|2169.32|2169.32|2169.32|2169.32|0
1749651880000|2025-06-11 14:24:40|2169.42|2169.42|2169.42|2169.42|2169.42|2169.42|2169.42|2169.42|0
1749651890000|2025-06-11 14:24:50|2169.36|2169.36|2169.36|2169.36|2169.36|2169.36|2169.36|2169.36|0
1749651900000|2025-06-11 14:25:00|2169.41|2169.41|2169.41|2169.41|2169.41|2169.41|2169.41|2169.41|0
1749651960000|2025-06-11 14:26:00|2169.36|2169.36|2169.36|2169.36|2169.36|2169.36|2169.36|2169.36|0
1749651970000|2025-06-11 14:26:10|2169.27|2169.27|2169.4|2169.4|2169.4|2169.4|2169.27|2169.27|0
1749651990000|2025-06-11 14:26:30|2169.22|2169.22|2169.22|2169.22|2169.22|2169.22|2169.22|2169.22|0
1749652000000|2025-06-11 14:26:40|2168.97|2168.97|2168.97|2168.97|2168.97|2168.97|2168.97|2168.97|0
1749652020000|2025-06-11 14:27:00|2169.09|2169.09|2169.09|2169.09|2169.09|2169.09|2169.09|2169.09|0
1749652060000|2025-06-11 14:27:40|2169.14|2169.14|2169.14|2169.14|2169.14|2169.14|2169.14|2169.14|0
1749652110000|2025-06-11 14:28:30|2169.09|2169.09|2169.14|2169.14|2169.14|2169.14|2169.09|2169.09|0
1749652150000|2025-06-11 14:29:10|2169.05|2169.05|2168.91|2168.91|2169.05|2169.05|2168.84|2168.84|0
1749652180000|2025-06-11 14:29:40|2168.95|2168.95|2169.05|2169.05|2169.05|2169.05|2168.95|2168.95|0
1749652190000|2025-06-11 14:29:50|2169.14|2169.14|2169.14|2169.14|2169.14|2169.14|2169.14|2169.14|0
1749652230000|2025-06-11 14:30:30|2169.17|2169.17|2169.21|2169.21|2169.21|2169.21|2169.17|2169.17|0
1749652250000|2025-06-11 14:30:50|2169.18|2169.18|2169.23|2169.23|2169.23|2169.23|2169.18|2169.18|0
1749652260000|2025-06-11 14:31:00|2169.29|2169.29|2169.34|2169.34|2169.34|2169.34|2169.29|2169.29|0
1749652310000|2025-06-11 14:31:50|2169.4|2169.4|2169.4|2169.4|2169.4|2169.4|2169.4|2169.4|0
1749652330000|2025-06-11 14:32:10|2169.46|2169.46|2169.3|2169.3|2169.46|2169.46|2169.3|2169.3|0
1749652340000|2025-06-11 14:32:20|2169.39|2169.39|2169.39|2169.39|2169.39|2169.39|2169.39|2169.39|0
1749652350000|2025-06-11 14:32:30|2169.51|2169.51|2169.58|2169.58|2169.58|2169.58|2169.51|2169.51|0
1749652370000|2025-06-11 14:32:50|2169.75|2169.75|2170.18|2170.18|2170.18|2170.18|2169.75|2169.75|0
1749652380000|2025-06-11 14:33:00|2170.14|2170.14|2170.14|2170.14|2170.14|2170.14|2170.14|2170.14|0
1749652430000|2025-06-11 14:33:50|2170.05|2170.05|2169.2|2169.2|2170.05|2170.05|2169.2|2169.2|0
1749652440000|2025-06-11 14:34:00|2169.11|2169.11|2169.03|2169.03|2169.11|2169.11|2169.03|2169.03|0
1749652460000|2025-06-11 14:34:20|2168.96|2168.96|2169.01|2169.01|2169.01|2169.01|2168.96|2168.96|0
1749652470000|2025-06-11 14:34:30|2168.98|2168.98|2168.98|2168.98|2168.98|2168.98|2168.98|2168.98|0
1749652480000|2025-06-11 14:34:40|2168.89|2168.89|2168.8|2168.8|2168.89|2168.89|2168.8|2168.8|0
1749652490000|2025-06-11 14:34:50|2168.73|2168.73|2168.73|2168.73|2168.73|2168.73|2168.73|2168.73|0
1749652500000|2025-06-11 14:35:00|2168.62|2168.62|2167.77|2167.77|2168.62|2168.62|2167.77|2167.77|0
1749652510000|2025-06-11 14:35:10|2167.87|2167.87|2167.87|2167.87|2167.87|2167.87|2167.77|2167.77|0
1749652530000|2025-06-11 14:35:30|2167.92|2167.92|2167.92|2167.92|2167.92|2167.92|2167.92|2167.92|0
1749652560000|2025-06-11 14:36:00|2167.89|2167.89|2167.89|2167.89|2167.89|2167.89|2167.89|2167.89|0
1749652570000|2025-06-11 14:36:10|2167.86|2167.86|2167.86|2167.86|2167.86|2167.86|2167.86|2167.86|0
1749652600000|2025-06-11 14:36:40|2168.03|2168.03|2168.03|2168.03|2168.03|2168.03|2168.03|2168.03|0
1749652620000|2025-06-11 14:37:00|2168.12|2168.12|2168.16|2168.16|2168.16|2168.16|2168.12|2168.12|0
1749652630000|2025-06-11 14:37:10|2168.25|2168.25|2168.35|2168.35|2168.35|2168.35|2168.25|2168.25|0
1749652680000|2025-06-11 14:38:00|2168.09|2168.09|2168.09|2168.09|2168.09|2168.09|2168.09|2168.09|0
1749652690000|2025-06-11 14:38:10|2168.16|2168.16|2168.16|2168.16|2168.16|2168.16|2168.16|2168.16|0
1749652700000|2025-06-11 14:38:20|2168.05|2168.05|2168.05|2168.05|2168.05|2168.05|2168.05|2168.05|0
1749652720000|2025-06-11 14:38:40|2168.1|2168.1|2168.1|2168.1|2168.1|2168.1|2168.1|2168.1|0
1749652750000|2025-06-11 14:39:10|2168.01|2168.01|2167.98|2167.98|2168.01|2168.01|2167.98|2167.98|0
1749652760000|2025-06-11 14:39:20|2167.93|2167.93|2167.93|2167.93|2167.93|2167.93|2167.93|2167.93|0
1749652790000|2025-06-11 14:39:50|2167.85|2167.85|2167.85|2167.85|2167.85|2167.85|2167.85|2167.85|0
1749652870000|2025-06-11 14:41:10|2167.9|2167.9|2167.84|2167.84|2167.9|2167.9|2167.84|2167.84|0
1749652880000|2025-06-11 14:41:20|2167.81|2167.81|2167.81|2167.81|2167.81|2167.81|2167.81|2167.81|0
1749652900000|2025-06-11 14:41:40|2167.84|2167.84|2167.84|2167.84|2167.84|2167.84|2167.84|2167.84|0
1749652910000|2025-06-11 14:41:50|2167.88|2167.88|2167.88|2167.88|2167.88|2167.88|2167.88|2167.88|0
1749652920000|2025-06-11 14:42:00|2167.7|2167.7|2167.7|2167.7|2167.7|2167.7|2167.7|2167.7|0
1749652950000|2025-06-11 14:42:30|2167.79|2167.79|2167.79|2167.79|2167.79|2167.79|2167.79|2167.79|0
1749652960000|2025-06-11 14:42:40|2167.91|2167.91|2167.91|2167.91|2167.91|2167.91|2167.91|2167.91|0
1749652970000|2025-06-11 14:42:50|2167.97|2167.97|2167.97|2167.97|2167.97|2167.97|2167.97|2167.97|0
1749652980000|2025-06-11 14:43:00|2167.91|2167.91|2167.91|2167.91|2167.91|2167.91|2167.91|2167.91|0
1749653040000|2025-06-11 14:44:00|2167.85|2167.85|2167.94|2167.94|2167.94|2167.94|2167.85|2167.85|0
1749653080000|2025-06-11 14:44:40|2168.03|2168.03|2168.07|2168.07|2168.07|2168.07|2168.03|2168.03|0
1749653100000|2025-06-11 14:45:00|2168.12|2168.12|2168.12|2168.12|2168.12|2168.12|2168.12|2168.12|0
1749653130000|2025-06-11 14:45:30|2168.09|2168.09|2168.29|2168.29|2168.29|2168.29|2168.09|2168.09|0
1749653170000|2025-06-11 14:46:10|2168.44|2168.44|2168.53|2168.53|2168.53|2168.53|2168.44|2168.44|0
1749653210000|2025-06-11 14:46:50|2168.47|2168.47|2168.47|2168.47|2168.47|2168.47|2168.47|2168.47|0
1749653260000|2025-06-11 14:47:40|2168.51|2168.51|2168.51|2168.51|2168.57|2168.57|2168.51|2168.51|0
1749653270000|2025-06-11 14:47:50|2168.57|2168.57|2168.57|2168.57|2168.57|2168.57|2168.57|2168.57|0
1749653280000|2025-06-11 14:48:00|2168.51|2168.51|2168.51|2168.51|2168.51|2168.51|2168.51|2168.51|0
1749653330000|2025-06-11 14:48:50|2168.59|2168.59|2168.68|2168.68|2168.68|2168.68|2168.59|2168.59|0
1749653380000|2025-06-11 14:49:40|2168.71|2168.71|2168.89|2168.89|2168.89|2168.89|2168.71|2168.71|0
1749653410000|2025-06-11 14:50:10|2168.93|2168.93|2168.93|2168.93|2168.93|2168.93|2168.93|2168.93|0
1749653420000|2025-06-11 14:50:20|2168.88|2168.88|2168.88|2168.88|2168.88|2168.88|2168.88|2168.88|0
1749653430000|2025-06-11 14:50:30|2168.96|2168.96|2168.87|2168.87|2168.96|2168.96|2168.87|2168.87|0
1749653440000|2025-06-11 14:50:40|2168.79|2168.79|2168.79|2168.79|2168.79|2168.79|2168.79|2168.79|0
1749653460000|2025-06-11 14:51:00|2168.83|2168.83|2168.83|2168.83|2168.83|2168.83|2168.83|2168.83|0
1749653470000|2025-06-11 14:51:10|2168.8|2168.8|2168.86|2168.86|2168.86|2168.86|2168.8|2168.8|0
1749653510000|2025-06-11 14:51:50|2169.01|2169.01|2169.8|2169.8|2169.8|2169.8|2168.91|2168.91|0
1749653520000|2025-06-11 14:52:00|2169.89|2169.89|2170.09|2170.09|2170.09|2170.09|2169.89|2169.89|0
1749653550000|2025-06-11 14:52:30|2170.16|2170.16|2170.16|2170.16|2170.16|2170.16|2170.16|2170.16|0
1749653560000|2025-06-11 14:52:40|2170.09|2170.09|2170.09|2170.09|2170.09|2170.09|2170.09|2170.09|0
1749653590000|2025-06-11 14:53:10|2170.12|2170.12|2170.15|2170.15|2170.15|2170.15|2170.12|2170.12|0
1749653610000|2025-06-11 14:53:30|2170.13|2170.13|2170.13|2170.13|2170.13|2170.13|2170.13|2170.13|0
1749653690000|2025-06-11 14:54:50|2170.04|2170.04|2170.07|2170.07|2170.07|2170.07|2170.04|2170.04|0
1749653700000|2025-06-11 14:55:00|2169.91|2169.91|2169.82|2169.82|2169.91|2169.91|2169.82|2169.82|0
1749653710000|2025-06-11 14:55:10|2169.86|2169.86|2169.86|2169.86|2169.86|2169.86|2169.86|2169.86|0
1749653720000|2025-06-11 14:55:20|2169.92|2169.92|2169.92|2169.92|2169.92|2169.92|2169.92|2169.92|0
1749653750000|2025-06-11 14:55:50|2169.86|2169.86|2169.86|2169.86|2169.86|2169.86|2169.86|2169.86|0
1749653780000|2025-06-11 14:56:20|2169.97|2169.97|2170.09|2170.09|2170.09|2170.09|2169.97|2169.97|0
1749653790000|2025-06-11 14:56:30|2170.26|2170.26|2170.26|2170.26|2170.26|2170.26|2170.26|2170.26|0
1749653800000|2025-06-11 14:56:40|2170.31|2170.31|2170.31|2170.31|2170.31|2170.31|2170.31|2170.31|0
1749653850000|2025-06-11 14:57:30|2170.4|2170.4|2170.18|2170.18|2170.4|2170.4|2170.18|2170.18|0
1749653880000|2025-06-11 14:58:00|2170.15|2170.15|2170.12|2170.12|2170.15|2170.15|2170.12|2170.12|0
1749653920000|2025-06-11 14:58:40|2169.95|2169.95|2169.95|2169.95|2169.95|2169.95|2169.95|2169.95|0
1749653940000|2025-06-11 14:59:00|2169.89|2169.89|2169.89|2169.89|2169.89|2169.89|2169.89|2169.89|0
1749653950000|2025-06-11 14:59:10|2169.86|2169.86|2169.86|2169.86|2169.89|2169.89|2169.86|2169.86|0
1749653960000|2025-06-11 14:59:20|2169.98|2169.98|2169.98|2169.98|2169.98|2169.98|2169.95|2169.95|0
1749653990000|2025-06-11 14:59:50|2169.89|2169.89|2169.93|2169.93|2169.93|2169.93|2169.89|2169.89|0
1749654000000|2025-06-11 15:00:00|2169.84|2169.84|2169.81|2169.81|2169.84|2169.84|2169.74|2169.74|0
1749654010000|2025-06-11 15:00:10|2169.75|2169.75|2169.66|2169.66|2169.75|2169.75|2169.5|2169.5|0
1749654020000|2025-06-11 15:00:20|2169.53|2169.53|2169.43|2169.43|2169.53|2169.53|2169.37|2169.37|0
1749654030000|2025-06-11 15:00:30|2169.4|2169.4|2169.24|2169.24|2169.4|2169.4|2169.24|2169.24|0
1749654040000|2025-06-11 15:00:40|2169.18|2169.18|2169.12|2169.12|2169.18|2169.18|2169.12|2169.12|0
1749654050000|2025-06-11 15:00:50|2169.27|2169.27|2169.05|2169.05|2169.27|2169.27|2169.05|2169.05|0
1749654070000|2025-06-11 15:01:10|2169.22|2169.22|2169.22|2169.22|2169.22|2169.22|2169.22|2169.22|0
1749654080000|2025-06-11 15:01:20|2169.35|2169.35|2169.35|2169.35|2169.35|2169.35|2169.35|2169.35|0
1749654120000|2025-06-11 15:02:00|2169.32|2169.32|2169.35|2169.35|2169.35|2169.35|2169.26|2169.26|0
1749654140000|2025-06-11 15:02:20|2169.4|2169.4|2169.28|2169.28|2169.4|2169.4|2169.28|2169.28|0
1749654160000|2025-06-11 15:02:40|2169.19|2169.19|2169.14|2169.14|2169.19|2169.19|2169.14|2169.14|0
1749654190000|2025-06-11 15:03:10|2169.04|2169.04|2169.1|2169.1|2169.1|2169.1|2169.04|2169.04|0
1749654200000|2025-06-11 15:03:20|2169.28|2169.28|2169.28|2169.28|2169.28|2169.28|2169.28|2169.28|0
1749654220000|2025-06-11 15:03:40|2169.25|2169.25|2169.35|2169.35|2169.35|2169.35|2169.25|2169.25|0
1749654230000|2025-06-11 15:03:50|2169.28|2169.28|2169.25|2169.25|2169.28|2169.28|2169.25|2169.25|0
1749654250000|2025-06-11 15:04:10|2169.16|2169.16|2169.25|2169.25|2169.25|2169.25|2169.16|2169.16|0
1749654280000|2025-06-11 15:04:40|2169.34|2169.34|2169.34|2169.34|2169.38|2169.38|2169.34|2169.34|0
1749654300000|2025-06-11 15:05:00|2169.11|2169.11|2169.11|2169.11|2169.11|2169.11|2169.11|2169.11|0
1749654310000|2025-06-11 15:05:10|2169.2|2169.2|2169.11|2169.11|2169.2|2169.2|2169.11|2169.11|0
1749654320000|2025-06-11 15:05:20|2169.06|2169.06|2169.06|2169.06|2169.06|2169.06|2169.06|2169.06|0
1749654340000|2025-06-11 15:05:40|2169.11|2169.11|2169.11|2169.11|2169.11|2169.11|2169.11|2169.11|0
1749654360000|2025-06-11 15:06:00|2169.06|2169.06|2169.06|2169.06|2169.06|2169.06|2169.06|2169.06|0
1749654380000|2025-06-11 15:06:20|2168.97|2168.97|2168.97|2168.97|2168.97|2168.97|2168.97|2168.97|0
1749654420000|2025-06-11 15:07:00|2169.06|2169.06|2169.06|2169.06|2169.06|2169.06|2169.06|2169.06|0
1749654460000|2025-06-11 15:07:40|2169.09|2169.09|2169.09|2169.09|2169.09|2169.09|2169.09|2169.09|0
1749654480000|2025-06-11 15:08:00|2169.13|2169.13|2169.09|2169.09|2169.13|2169.13|2169.09|2169.09|0
1749654500000|2025-06-11 15:08:20|2169.06|2169.06|2169.27|2169.27|2169.27|2169.27|2168.41|2168.41|0
1749654510000|2025-06-11 15:08:30|2169.33|2169.33|2169.33|2169.33|2169.33|2169.33|2169.33|2169.33|0
1749654520000|2025-06-11 15:08:40|2169.37|2169.37|2169.37|2169.37|2169.37|2169.37|2169.37|2169.37|0
1749654530000|2025-06-11 15:08:50|2169.44|2169.44|2169.44|2169.44|2169.44|2169.44|2169.44|2169.44|0
1749654570000|2025-06-11 15:09:30|2169.65|2169.65|2169.65|2169.65|2169.65|2169.65|2169.65|2169.65|0
1749654590000|2025-06-11 15:09:50|2169.75|2169.75|2169.93|2169.93|2169.93|2169.93|2169.75|2169.75|0
1749654600000|2025-06-11 15:10:00|2170.03|2170.03|2169.98|2169.98|2170.03|2170.03|2169.98|2169.98|0
1749654630000|2025-06-11 15:10:30|2170.1|2170.1|2169.82|2169.82|2170.1|2170.1|2169.82|2169.82|0
1749654650000|2025-06-11 15:10:50|2169.78|2169.78|2169.78|2169.78|2169.78|2169.78|2169.78|2169.78|0
1749654660000|2025-06-11 15:11:00|2169.87|2169.87|2169.82|2169.82|2169.87|2169.87|2169.82|2169.82|0
1749654670000|2025-06-11 15:11:10|2169.68|2169.68|2169.68|2169.68|2169.68|2169.68|2169.68|2169.68|0
1749654680000|2025-06-11 15:11:20|2169.81|2169.81|2169.76|2169.76|2169.81|2169.81|2169.76|2169.76|0
1749654700000|2025-06-11 15:11:40|2169.88|2169.88|2169.88|2169.88|2169.88|2169.88|2169.88|2169.88|0
1749654720000|2025-06-11 15:12:00|2169.95|2169.95|2169.98|2169.98|2169.98|2169.98|2169.95|2169.95|0
1749654740000|2025-06-11 15:12:20|2170.05|2170.05|2170.05|2170.05|2170.05|2170.05|2170.05|2170.05|0
1749654750000|2025-06-11 15:12:30|2170.28|2170.28|2170.61|2170.61|2170.61|2170.61|2170.28|2170.28|0
1749654770000|2025-06-11 15:12:50|2170.66|2170.66|2170.66|2170.66|2170.66|2170.66|2170.66|2170.66|0
1749654800000|2025-06-11 15:13:20|2170.72|2170.72|2170.72|2170.72|2170.72|2170.72|2170.72|2170.72|0
1749654810000|2025-06-11 15:13:30|2170.59|2170.59|2170.69|2170.69|2170.69|2170.69|2170.59|2170.59|0
1749654840000|2025-06-11 15:14:00|2170.75|2170.75|2170.75|2170.75|2170.75|2170.75|2170.75|2170.75|0
1749654870000|2025-06-11 15:14:30|2170.86|2170.86|2171.31|2171.31|2171.31|2171.31|2170.86|2170.86|0
1749654890000|2025-06-11 15:14:50|2171.43|2171.43|2171.43|2171.43|2171.43|2171.43|2171.43|2171.43|0
1749654900000|2025-06-11 15:15:00|2171.49|2171.49|2171.49|2171.49|2171.49|2171.49|2171.49|2171.49|0
1749654920000|2025-06-11 15:15:20|2171.56|2171.56|2171.65|2171.65|2171.65|2171.65|2171.56|2171.56|0
1749654930000|2025-06-11 15:15:30|2171.68|2171.68|2171.68|2171.68|2171.68|2171.68|2171.68|2171.68|0
1749654940000|2025-06-11 15:15:40|2171.85|2171.85|2171.81|2171.81|2171.88|2171.88|2171.81|2171.81|0
1749654950000|2025-06-11 15:15:50|2171.85|2171.85|2171.85|2171.85|2171.88|2171.88|2171.85|2171.85|0
1749654960000|2025-06-11 15:16:00|2171.89|2171.89|2171.89|2171.89|2171.89|2171.89|2171.89|2171.89|0
1749654970000|2025-06-11 15:16:10|2171.95|2171.95|2171.95|2171.95|2171.95|2171.95|2171.95|2171.95|0
1749654980000|2025-06-11 15:16:20|2172.04|2172.04|2171.98|2171.98|2172.04|2172.04|2171.98|2171.98|0
1749654990000|2025-06-11 15:16:30|2172.01|2172.01|2172.26|2172.26|2172.26|2172.26|2172.01|2172.01|0
1749655000000|2025-06-11 15:16:40|2172.29|2172.29|2172.29|2172.29|2172.29|2172.29|2172.29|2172.29|0
1749655070000|2025-06-11 15:17:50|2172.35|2172.35|2172.32|2172.32|2172.35|2172.35|2172.32|2172.32|0
1749655090000|2025-06-11 15:18:10|2172.37|2172.37|2172.29|2172.29|2172.37|2172.37|2172.25|2172.25|0
1749655100000|2025-06-11 15:18:20|2172.39|2172.39|2172.34|2172.34|2172.39|2172.39|2172.34|2172.34|0
1749655110000|2025-06-11 15:18:30|2172.46|2172.46|2172.59|2172.59|2172.59|2172.59|2172.46|2172.46|0
1749655120000|2025-06-11 15:18:40|2172.46|2172.46|2172.46|2172.46|2172.46|2172.46|2172.46|2172.46|0
1749655200000|2025-06-11 15:20:00|2172.59|2172.59|2172.59|2172.59|2172.59|2172.59|2172.59|2172.59|0
1749655210000|2025-06-11 15:20:10|2172.53|2172.53|2172.53|2172.53|2172.53|2172.53|2172.53|2172.53|0
1749655220000|2025-06-11 15:20:20|2172.29|2172.29|2172.29|2172.29|2172.29|2172.29|2172.29|2172.29|0
1749655240000|2025-06-11 15:20:40|2172.19|2172.19|2172.23|2172.23|2172.23|2172.23|2172.19|2172.19|0
1749655250000|2025-06-11 15:20:50|2172.14|2172.14|2172.26|2172.26|2172.29|2172.29|2172.14|2172.14|0
1749655260000|2025-06-11 15:21:00|2172.36|2172.36|2172.36|2172.36|2172.36|2172.36|2172.36|2172.36|0
1749655290000|2025-06-11 15:21:30|2172.26|2172.26|2172.21|2172.21|2172.26|2172.26|2172.21|2172.21|0
1749655300000|2025-06-11 15:21:40|2172.26|2172.26|2172.08|2172.08|2172.26|2172.26|2172.08|2172.08|0
1749655330000|2025-06-11 15:22:10|2172.32|2172.32|2172.32|2172.32|2172.32|2172.32|2172.32|2172.32|0
1749655340000|2025-06-11 15:22:20|2172.44|2172.44|2172.44|2172.44|2172.44|2172.44|2172.44|2172.44|0
1749655360000|2025-06-11 15:22:40|2172.58|2172.58|2172.51|2172.51|2172.58|2172.58|2172.51|2172.51|0
1749655370000|2025-06-11 15:22:50|2172.47|2172.47|2172.47|2172.47|2172.47|2172.47|2172.47|2172.47|0
1749655380000|2025-06-11 15:23:00|2172.64|2172.64|2173.08|2173.08|2173.08|2173.08|2172.64|2172.64|0
1749655390000|2025-06-11 15:23:10|2172.9|2172.9|2172.9|2172.9|2172.9|2172.9|2172.9|2172.9|0
1749655400000|2025-06-11 15:23:20|2172.85|2172.85|2172.85|2172.85|2172.85|2172.85|2172.85|2172.85|0
1749655410000|2025-06-11 15:23:30|2172.73|2172.73|2172.76|2172.76|2172.76|2172.76|2172.73|2172.73|0
1749655430000|2025-06-11 15:23:50|2172.7|2172.7|2172.7|2172.7|2172.7|2172.7|2172.7|2172.7|0
1749655440000|2025-06-11 15:24:00|2172.86|2172.86|2172.81|2172.81|2172.86|2172.86|2172.81|2172.81|0
1749655450000|2025-06-11 15:24:10|2172.74|2172.74|2172.84|2172.84|2172.84|2172.84|2172.59|2172.59|0
1749655460000|2025-06-11 15:24:20|2172.79|2172.79|2172.79|2172.79|2172.79|2172.79|2172.79|2172.79|0
1749655470000|2025-06-11 15:24:30|2172.83|2172.83|2172.83|2172.83|2172.83|2172.83|2172.83|2172.83|0
1749655480000|2025-06-11 15:24:40|2172.77|2172.77|2172.77|2172.77|2172.77|2172.77|2172.77|2172.77|0
1749655490000|2025-06-11 15:24:50|2172.82|2172.82|2172.87|2172.87|2172.87|2172.87|2172.82|2172.82|0
1749655500000|2025-06-11 15:25:00|2172.92|2172.92|2172.99|2172.99|2172.99|2172.99|2172.92|2172.92|0
1749655540000|2025-06-11 15:25:40|2173.07|2173.07|2172.95|2172.95|2173.15|2173.15|2172.95|2172.95|0
1749655550000|2025-06-11 15:25:50|2173|2173|2172.95|2172.95|2173|2173|2172.95|2172.95|0
1749655560000|2025-06-11 15:26:00|2173.01|2173.01|2173.01|2173.01|2173.06|2173.06|2172.95|2172.95|0
1749655590000|2025-06-11 15:26:30|2172.88|2172.88|2172.83|2172.83|2172.88|2172.88|2172.83|2172.83|0
1749655600000|2025-06-11 15:26:40|2172.86|2172.86|2172.62|2172.62|2172.86|2172.86|2172.62|2172.62|0
1749655620000|2025-06-11 15:27:00|2172.53|2172.53|2172.53|2172.53|2172.53|2172.53|2172.53|2172.53|0
1749655640000|2025-06-11 15:27:20|2172.5|2172.5|2172.72|2172.72|2172.75|2172.75|2172.5|2172.5|0
1749655660000|2025-06-11 15:27:40|2172.78|2172.78|2172.83|2172.83|2172.83|2172.83|2172.78|2172.78|0
1749655680000|2025-06-11 15:28:00|2172.7|2172.7|2172.64|2172.64|2172.7|2172.7|2172.58|2172.58|0
1749655690000|2025-06-11 15:28:10|2172.59|2172.59|2172.72|2172.72|2172.72|2172.72|2172.59|2172.59|0
1749655700000|2025-06-11 15:28:20|2172.81|2172.81|2172.81|2172.81|2172.81|2172.81|2172.81|2172.81|0
1749655740000|2025-06-11 15:29:00|2172.72|2172.72|2172.55|2172.55|2172.72|2172.72|2172.55|2172.55|0
1749655750000|2025-06-11 15:29:10|2172.68|2172.68|2172.8|2172.8|2172.8|2172.8|2172.68|2172.68|0
1749655760000|2025-06-11 15:29:20|2172.85|2172.85|2172.91|2172.91|2172.98|2172.98|2172.85|2172.85|0
1749655770000|2025-06-11 15:29:30|2172.88|2172.88|2172.89|2172.89|2172.89|2172.89|2172.8|2172.8|0
1749655780000|2025-06-11 15:29:40|2172.98|2172.98|2172.39|2172.39|2172.98|2172.98|2172.39|2172.39|0
1749655790000|2025-06-11 15:29:50|2172.43|2172.43|2172.8|2172.8|2172.8|2172.8|2172.37|2172.37|0
1749712500000|2025-06-12 07:15:00|2154.97|2154.97|2154.98|2154.98|2155.31|2155.31|2154.97|2154.97|0
1749712510000|2025-06-12 07:15:10|2154.81|2154.81|2154.87|2154.87|2155.04|2155.04|2154.81|2154.81|0
1749712540000|2025-06-12 07:15:40|2155.01|2155.01|2155.36|2155.36|2155.36|2155.36|2155.01|2155.01|0
1749712560000|2025-06-12 07:16:00|2155.3|2155.3|2155.3|2155.3|2155.3|2155.3|2155.3|2155.3|0
1749712590000|2025-06-12 07:16:30|2155.39|2155.39|2155.39|2155.39|2155.39|2155.39|2155.39|2155.39|0
1749712610000|2025-06-12 07:16:50|2155.52|2155.52|2155.52|2155.52|2155.52|2155.52|2155.52|2155.52|0
1749712620000|2025-06-12 07:17:00|2155.89|2155.89|2156.06|2156.06|2156.06|2156.06|2155.89|2155.89|0
1749712630000|2025-06-12 07:17:10|2156.13|2156.13|2156.13|2156.13|2156.13|2156.13|2156.13|2156.13|0
1749712660000|2025-06-12 07:17:40|2156.22|2156.22|2156.08|2156.08|2156.29|2156.29|2156.08|2156.08|0
1749712680000|2025-06-12 07:18:00|2155.72|2155.72|2155.66|2155.66|2155.72|2155.72|2155.66|2155.66|0
1749712690000|2025-06-12 07:18:10|2155.59|2155.59|2155.66|2155.66|2155.66|2155.66|2155.59|2155.59|0
1749712700000|2025-06-12 07:18:20|2155.29|2155.29|2155.47|2155.47|2155.47|2155.47|2155.29|2155.29|0
1749712760000|2025-06-12 07:19:20|2155.29|2155.29|2155.11|2155.11|2155.29|2155.29|2155.11|2155.11|0
1749712770000|2025-06-12 07:19:30|2154.97|2154.97|2154.97|2154.97|2154.97|2154.97|2154.97|2154.97|0
1749712780000|2025-06-12 07:19:40|2154.86|2154.86|2154.86|2154.86|2154.86|2154.86|2154.86|2154.86|0
1749712810000|2025-06-12 07:20:10|2154.74|2154.74|2154.74|2154.74|2154.74|2154.74|2154.74|2154.74|0
1749712820000|2025-06-12 07:20:20|2154.37|2154.37|2154.37|2154.37|2154.37|2154.37|2154.37|2154.37|0
1749712830000|2025-06-12 07:20:30|2154.28|2154.28|2154.28|2154.28|2154.28|2154.28|2154.28|2154.28|0
1749712850000|2025-06-12 07:20:50|2154.46|2154.46|2154.46|2154.46|2154.46|2154.46|2154.46|2154.46|0
1749712880000|2025-06-12 07:21:20|2154.17|2154.17|2154.06|2154.06|2154.17|2154.17|2154.06|2154.06|0
1749712890000|2025-06-12 07:21:30|2153.94|2153.94|2153.94|2153.94|2153.94|2153.94|2153.94|2153.94|0
1749712900000|2025-06-12 07:21:40|2153.88|2153.88|2153.88|2153.88|2153.88|2153.88|2153.88|2153.88|0
1749712910000|2025-06-12 07:21:50|2153.59|2153.59|2151.99|2151.99|2153.59|2153.59|2151.9|2151.9|0
1749712920000|2025-06-12 07:22:00|2151.9|2151.9|2151.9|2151.9|2151.9|2151.9|2151.9|2151.9|0
1749712930000|2025-06-12 07:22:10|2151.96|2151.96|2151.96|2151.96|2151.96|2151.96|2151.96|2151.96|0
1749712950000|2025-06-12 07:22:30|2151.89|2151.89|2151.89|2151.89|2151.89|2151.89|2151.89|2151.89|0
1749713010000|2025-06-12 07:23:30|2152.43|2152.43|2152.43|2152.43|2152.43|2152.43|2152.43|2152.43|0
1749713020000|2025-06-12 07:23:40|2152.34|2152.34|2152.34|2152.34|2152.34|2152.34|2152.34|2152.34|0
1749713040000|2025-06-12 07:24:00|2152.43|2152.43|2152.62|2152.62|2152.62|2152.62|2152.43|2152.43|0
1749713080000|2025-06-12 07:24:40|2152.73|2152.73|2152.84|2152.84|2152.84|2152.84|2152.73|2152.73|0
1749713090000|2025-06-12 07:24:50|2153.55|2153.55|2153.55|2153.55|2153.55|2153.55|2153.55|2153.55|0
1749713100000|2025-06-12 07:25:00|2153.58|2153.58|2153.49|2153.49|2153.58|2153.58|2153.49|2153.49|0
1749713110000|2025-06-12 07:25:10|2153.52|2153.52|2153.52|2153.52|2153.52|2153.52|2153.52|2153.52|0
1749713120000|2025-06-12 07:25:20|2153.78|2153.78|2153.83|2153.83|2153.83|2153.83|2153.78|2153.78|0
1749713150000|2025-06-12 07:25:50|2153.99|2153.99|2154.08|2154.08|2154.08|2154.08|2153.99|2153.99|0
1749713160000|2025-06-12 07:26:00|2154.45|2154.45|2154.72|2154.72|2154.72|2154.72|2154.45|2154.45|0
1749713170000|2025-06-12 07:26:10|2154.9|2154.9|2154.74|2154.74|2154.9|2154.9|2154.7|2154.7|0
1749713190000|2025-06-12 07:26:30|2154.81|2154.81|2155.37|2155.37|2155.37|2155.37|2154.81|2154.81|0
1749713200000|2025-06-12 07:26:40|2155.25|2155.25|2155.33|2155.33|2155.33|2155.33|2155.25|2155.25|0
1749713210000|2025-06-12 07:26:50|2155.4|2155.4|2155.4|2155.4|2155.4|2155.4|2155.4|2155.4|0
1749713230000|2025-06-12 07:27:10|2155.33|2155.33|2155.33|2155.33|2155.33|2155.33|2155.33|2155.33|0
1749713240000|2025-06-12 07:27:20|2155.25|2155.25|2155.07|2155.07|2155.25|2155.25|2155.07|2155.07|0
1749713250000|2025-06-12 07:27:30|2154.9|2154.9|2154.41|2154.41|2154.9|2154.9|2154.41|2154.41|0
1749713280000|2025-06-12 07:28:00|2154.53|2154.53|2154.53|2154.53|2154.53|2154.53|2154.53|2154.53|0
1749713300000|2025-06-12 07:28:20|2154.62|2154.62|2154.62|2154.62|2154.62|2154.62|2154.62|2154.62|0
1749713310000|2025-06-12 07:28:30|2154.71|2154.71|2154.8|2154.8|2154.8|2154.8|2154.71|2154.71|0
1749713370000|2025-06-12 07:29:30|2154.71|2154.71|2154.71|2154.71|2154.71|2154.71|2154.71|2154.71|0
1749713400000|2025-06-12 07:30:00|2154.74|2154.74|2154.74|2154.74|2154.74|2154.74|2154.74|2154.74|0
1749713500000|2025-06-12 07:31:40|2154.62|2154.62|2154.62|2154.62|2154.62|2154.62|2154.62|2154.62|0
1749713530000|2025-06-12 07:32:10|2154.13|2154.13|2154.13|2154.13|2154.13|2154.13|2154.13|2154.13|0
1749713540000|2025-06-12 07:32:20|2154.3|2154.3|2154.3|2154.3|2154.3|2154.3|2154.3|2154.3|0
1749713570000|2025-06-12 07:32:50|2154.17|2154.17|2154.07|2154.07|2154.17|2154.17|2154.07|2154.07|0
1749713580000|2025-06-12 07:33:00|2153.73|2153.73|2153.73|2153.73|2153.73|2153.73|2153.73|2153.73|0
1749713590000|2025-06-12 07:33:10|2153.9|2153.9|2153.9|2153.9|2153.9|2153.9|2153.9|2153.9|0
1749713640000|2025-06-12 07:34:00|2153.8|2153.8|2153.62|2153.62|2153.8|2153.8|2153.62|2153.62|0
1749713670000|2025-06-12 07:34:30|2153.74|2153.74|2153.83|2153.83|2153.83|2153.83|2153.74|2153.74|0
1749713680000|2025-06-12 07:34:40|2153.92|2153.92|2154.13|2154.13|2154.13|2154.13|2153.92|2153.92|0
1749713690000|2025-06-12 07:34:50|2154.31|2154.31|2154.31|2154.31|2154.31|2154.31|2154.31|2154.31|0
1749713760000|2025-06-12 07:36:00|2154.48|2154.48|2154.48|2154.48|2154.48|2154.48|2154.48|2154.48|0
1749713800000|2025-06-12 07:36:40|2154.58|2154.58|2154.58|2154.58|2154.58|2154.58|2154.58|2154.58|0
1749713820000|2025-06-12 07:37:00|2154.49|2154.49|2154.49|2154.49|2154.49|2154.49|2154.49|2154.49|0
1749713850000|2025-06-12 07:37:30|2154.22|2154.22|2154.31|2154.31|2154.31|2154.31|2154.22|2154.22|0
1749713870000|2025-06-12 07:37:50|2154.22|2154.22|2154.31|2154.31|2154.31|2154.31|2154.13|2154.13|0
1749713900000|2025-06-12 07:38:20|2153.86|2153.86|2153.58|2153.58|2153.86|2153.86|2153.58|2153.58|0
1749713910000|2025-06-12 07:38:30|2153.47|2153.47|2153.21|2153.21|2153.58|2153.58|2153.21|2153.21|0
1749713980000|2025-06-12 07:39:40|2153.03|2153.03|2153.03|2153.03|2153.03|2153.03|2153.03|2153.03|0
1749714080000|2025-06-12 07:41:20|2153.21|2153.21|2154.32|2154.32|2154.32|2154.32|2153.21|2153.21|0
1749714130000|2025-06-12 07:42:10|2154.44|2154.44|2154.44|2154.44|2154.44|2154.44|2154.44|2154.44|0
1749714150000|2025-06-12 07:42:30|2154.53|2154.53|2154.53|2154.53|2154.53|2154.53|2154.53|2154.53|0
1749714240000|2025-06-12 07:44:00|2154.77|2154.77|2154.77|2154.77|2154.77|2154.77|2154.77|2154.77|0
1749714260000|2025-06-12 07:44:20|2155.14|2155.14|2155.14|2155.14|2155.14|2155.14|2155.14|2155.14|0
1749714360000|2025-06-12 07:46:00|2154.99|2154.99|2154.99|2154.99|2154.99|2154.99|2154.99|2154.99|0
1749714370000|2025-06-12 07:46:10|2154.78|2154.78|2154.78|2154.78|2154.78|2154.78|2154.78|2154.78|0
1749714390000|2025-06-12 07:46:30|2154.58|2154.58|2154.58|2154.58|2154.58|2154.58|2154.58|2154.58|0
1749714430000|2025-06-12 07:47:10|2154.88|2154.88|2154.88|2154.88|2154.88|2154.88|2154.88|2154.88|0
1749714450000|2025-06-12 07:47:30|2154.97|2154.97|2154.97|2154.97|2154.97|2154.97|2154.97|2154.97|0
1749714540000|2025-06-12 07:49:00|2154.84|2154.84|2154.72|2154.72|2154.84|2154.84|2154.72|2154.72|0
1749714560000|2025-06-12 07:49:20|2154.76|2154.76|2154.85|2154.85|2154.85|2154.85|2154.76|2154.76|0
1749714570000|2025-06-12 07:49:30|2154.94|2154.94|2154.94|2154.94|2154.94|2154.94|2154.94|2154.94|0
1749714580000|2025-06-12 07:49:40|2155.35|2155.35|2155.35|2155.35|2155.35|2155.35|2155.35|2155.35|0
1749714590000|2025-06-12 07:49:50|2155.44|2155.44|2155.44|2155.44|2155.44|2155.44|2155.44|2155.44|0
1749714600000|2025-06-12 07:50:00|2155.51|2155.51|2155.51|2155.51|2155.51|2155.51|2155.51|2155.51|0
1749714650000|2025-06-12 07:50:50|2155.64|2155.64|2155.64|2155.64|2155.64|2155.64|2155.64|2155.64|0
1749714670000|2025-06-12 07:51:10|2155.55|2155.55|2155.55|2155.55|2155.55|2155.55|2155.55|2155.55|0
1749714690000|2025-06-12 07:51:30|2155.65|2155.65|2155.81|2155.81|2155.81|2155.81|2155.65|2155.65|0
1749714730000|2025-06-12 07:52:10|2155.71|2155.71|2155.71|2155.71|2155.71|2155.71|2155.71|2155.71|0
1749714740000|2025-06-12 07:52:20|2155.65|2155.65|2155.65|2155.65|2155.65|2155.65|2155.65|2155.65|0
1749714840000|2025-06-12 07:54:00|2156.01|2156.01|2156.36|2156.36|2156.36|2156.36|2156.01|2156.01|0
1749714850000|2025-06-12 07:54:10|2156.45|2156.45|2156.45|2156.45|2156.45|2156.45|2156.45|2156.45|0
1749714860000|2025-06-12 07:54:20|2156.62|2156.62|2156.62|2156.62|2156.62|2156.62|2156.62|2156.62|0
1749714870000|2025-06-12 07:54:30|2156.71|2156.71|2156.75|2156.75|2156.75|2156.75|2156.71|2156.71|0
1749714900000|2025-06-12 07:55:00|2156.71|2156.71|2156.71|2156.71|2156.71|2156.71|2156.71|2156.71|0
1749714910000|2025-06-12 07:55:10|2156.61|2156.61|2157.19|2157.19|2157.19|2157.19|2156.58|2156.58|0
1749714970000|2025-06-12 07:56:10|2156.9|2156.9|2156.9|2156.9|2156.9|2156.9|2156.9|2156.9|0
1749715000000|2025-06-12 07:56:40|2156.83|2156.83|2156.83|2156.83|2156.83|2156.83|2156.83|2156.83|0
1749715020000|2025-06-12 07:57:00|2157|2157|2157|2157|2157|2157|2157|2157|0
1749715090000|2025-06-12 07:58:10|2157.18|2157.18|2157.3|2157.3|2157.3|2157.3|2157.18|2157.18|0
1749715120000|2025-06-12 07:58:40|2157.33|2157.33|2157.33|2157.33|2157.33|2157.33|2157.33|2157.33|0
1749715180000|2025-06-12 07:59:40|2157.21|2157.21|2157.21|2157.21|2157.21|2157.21|2157.21|2157.21|0
1749715190000|2025-06-12 07:59:50|2157.12|2157.12|2156.85|2156.85|2157.12|2157.12|2156.85|2156.85|0
1749715200000|2025-06-12 08:00:00|2156.58|2156.58|2156.83|2156.83|2156.83|2156.83|2156.58|2156.58|0
1749715230000|2025-06-12 08:00:30|2156.7|2156.7|2156.67|2156.67|2156.7|2156.7|2156.64|2156.64|0
1749715240000|2025-06-12 08:00:40|2156.7|2156.7|2156.53|2156.53|2156.7|2156.7|2156.53|2156.53|0
1749715250000|2025-06-12 08:00:50|2156.44|2156.44|2156.44|2156.44|2156.44|2156.44|2156.44|2156.44|0
1749715260000|2025-06-12 08:01:00|2156.41|2156.41|2156.41|2156.41|2156.41|2156.41|2156.41|2156.41|0
1749715270000|2025-06-12 08:01:10|2156.5|2156.5|2156.5|2156.5|2156.5|2156.5|2156.5|2156.5|0
1749715280000|2025-06-12 08:01:20|2156.38|2156.38|2156.38|2156.38|2156.38|2156.38|2156.38|2156.38|0
1749715290000|2025-06-12 08:01:30|2156.34|2156.34|2156.34|2156.34|2156.34|2156.34|2156.34|2156.34|0
1749715310000|2025-06-12 08:01:50|2156.3|2156.3|2156.3|2156.3|2156.3|2156.3|2156.3|2156.3|0
1749715320000|2025-06-12 08:02:00|2156.05|2156.05|2155.8|2155.8|2156.05|2156.05|2155.8|2155.8|0
1749715390000|2025-06-12 08:03:10|2155.89|2155.89|2155.94|2155.94|2155.99|2155.99|2155.89|2155.89|0
1749715430000|2025-06-12 08:03:50|2155.81|2155.81|2155.81|2155.81|2155.81|2155.81|2155.81|2155.81|0
1749715450000|2025-06-12 08:04:10|2155.74|2155.74|2155.48|2155.48|2155.74|2155.74|2155.48|2155.48|0
1749715460000|2025-06-12 08:04:20|2155.53|2155.53|2155.7|2155.7|2155.7|2155.7|2155.53|2155.53|0
1749715470000|2025-06-12 08:04:30|2155.81|2155.81|2155.81|2155.81|2155.81|2155.81|2155.81|2155.81|0
1749715490000|2025-06-12 08:04:50|2155.78|2155.78|2155.78|2155.78|2155.78|2155.78|2155.78|2155.78|0
1749715500000|2025-06-12 08:05:00|2156|2156|2156|2156|2156|2156|2156|2156|0
1749715510000|2025-06-12 08:05:10|2155.94|2155.94|2155.94|2155.94|2155.94|2155.94|2155.94|2155.94|0
1749715540000|2025-06-12 08:05:40|2155.99|2155.99|2156.04|2156.04|2156.04|2156.04|2155.99|2155.99|0
1749715560000|2025-06-12 08:06:00|2156.25|2156.25|2156.35|2156.35|2156.35|2156.35|2156.25|2156.25|0
1749715590000|2025-06-12 08:06:30|2156.43|2156.43|2156.43|2156.43|2156.43|2156.43|2156.43|2156.43|0
1749715600000|2025-06-12 08:06:40|2156.51|2156.51|2156.51|2156.51|2156.51|2156.51|2156.51|2156.51|0
1749715610000|2025-06-12 08:06:50|2156.89|2156.89|2157.16|2157.16|2157.16|2157.16|2156.89|2156.89|0
1749715620000|2025-06-12 08:07:00|2157.26|2157.26|2157.26|2157.26|2157.26|2157.26|2157.26|2157.26|0
1749715670000|2025-06-12 08:07:50|2157.46|2157.46|2157.46|2157.46|2157.46|2157.46|2157.46|2157.46|0
1749715680000|2025-06-12 08:08:00|2157.57|2157.57|2157.69|2157.69|2157.69|2157.69|2157.57|2157.57|0
1749715690000|2025-06-12 08:08:10|2157.57|2157.57|2157.57|2157.57|2157.57|2157.57|2157.57|2157.57|0
1749715730000|2025-06-12 08:08:50|2157.53|2157.53|2157.53|2157.53|2157.53|2157.53|2157.53|2157.53|0
1749715740000|2025-06-12 08:09:00|2157.4|2157.4|2157.16|2157.16|2157.4|2157.4|2157.16|2157.16|0
1749715750000|2025-06-12 08:09:10|2157.28|2157.28|2157.28|2157.28|2157.28|2157.28|2157.28|2157.28|0
1749715770000|2025-06-12 08:09:30|2157.19|2157.19|2157.19|2157.19|2157.19|2157.19|2157.19|2157.19|0
1749715810000|2025-06-12 08:10:10|2157.26|2157.26|2157.26|2157.26|2157.26|2157.26|2157.26|2157.26|0
1749715820000|2025-06-12 08:10:20|2157.5|2157.5|2157.5|2157.5|2157.5|2157.5|2157.5|2157.5|0
1749715860000|2025-06-12 08:11:00|2157.58|2157.58|2157.53|2157.53|2157.58|2157.58|2157.53|2157.53|0
1749715880000|2025-06-12 08:11:20|2157.56|2157.56|2157.56|2157.56|2157.56|2157.56|2157.56|2157.56|0
1749715890000|2025-06-12 08:11:30|2157.49|2157.49|2157.49|2157.49|2157.49|2157.49|2157.49|2157.49|0
1749715900000|2025-06-12 08:11:40|2157.36|2157.36|2157.45|2157.45|2157.45|2157.45|2157.36|2157.36|0
1749715930000|2025-06-12 08:12:10|2157.7|2157.7|2157.7|2157.7|2157.7|2157.7|2157.7|2157.7|0
1749715960000|2025-06-12 08:12:40|2157.78|2157.78|2157.74|2157.74|2157.78|2157.78|2157.74|2157.74|0
1749716010000|2025-06-12 08:13:30|2157.62|2157.62|2157.62|2157.62|2157.62|2157.62|2157.62|2157.62|0
1749716090000|2025-06-12 08:14:50|2157.65|2157.65|2157.62|2157.62|2157.65|2157.65|2157.62|2157.62|0
1749716110000|2025-06-12 08:15:10|2157.44|2157.44|2157.62|2157.62|2157.62|2157.62|2157.44|2157.44|0
1749716120000|2025-06-12 08:15:20|2157.58|2157.58|2157.58|2157.58|2157.58|2157.58|2157.58|2157.58|0
1749716140000|2025-06-12 08:15:40|2157.72|2157.72|2157.67|2157.67|2157.72|2157.72|2157.67|2157.67|0
1749716300000|2025-06-12 08:18:20|2157.59|2157.59|2157.59|2157.59|2157.59|2157.59|2157.59|2157.59|0
1749716430000|2025-06-12 08:20:30|2157.41|2157.41|2157.41|2157.41|2157.41|2157.41|2157.41|2157.41|0
1749716510000|2025-06-12 08:21:50|2157.22|2157.22|2157.7|2157.7|2157.7|2157.7|2157.22|2157.22|0
1749716630000|2025-06-12 08:23:50|2157.88|2157.88|2157.88|2157.88|2157.88|2157.88|2157.88|2157.88|0
1749716670000|2025-06-12 08:24:30|2157.95|2157.95|2157.95|2157.95|2157.95|2157.95|2157.95|2157.95|0
1749716680000|2025-06-12 08:24:40|2158.2|2158.2|2158.2|2158.2|2158.2|2158.2|2158.2|2158.2|0
1749716710000|2025-06-12 08:25:10|2158.08|2158.08|2158.08|2158.08|2158.08|2158.08|2158.08|2158.08|0
1749716740000|2025-06-12 08:25:40|2157.96|2157.96|2157.99|2157.99|2157.99|2157.99|2157.96|2157.96|0
1749716760000|2025-06-12 08:26:00|2158.06|2158.06|2159.16|2159.16|2159.16|2159.16|2158.06|2158.06|0
1749716770000|2025-06-12 08:26:10|2159.2|2159.2|2159.43|2159.43|2159.43|2159.43|2159.2|2159.2|0
1749716800000|2025-06-12 08:26:40|2159.67|2159.67|2159.67|2159.67|2159.67|2159.67|2159.67|2159.67|0
1749716850000|2025-06-12 08:27:30|2159.7|2159.7|2159.7|2159.7|2159.7|2159.7|2159.7|2159.7|0
1749716880000|2025-06-12 08:28:00|2159.82|2159.82|2159.82|2159.82|2159.82|2159.82|2159.82|2159.82|0
1749716900000|2025-06-12 08:28:20|2159.94|2159.94|2159.94|2159.94|2159.94|2159.94|2159.94|2159.94|0
1749716910000|2025-06-12 08:28:30|2159.77|2159.77|2159.77|2159.77|2159.77|2159.77|2159.77|2159.77|0
1749717000000|2025-06-12 08:30:00|2159.82|2159.82|2159.82|2159.82|2159.82|2159.82|2159.82|2159.82|0
1749717040000|2025-06-12 08:30:40|2159.7|2159.7|2159.75|2159.75|2159.75|2159.75|2159.7|2159.7|0
1749717130000|2025-06-12 08:32:10|2159.8|2159.8|2159.8|2159.8|2159.8|2159.8|2159.8|2159.8|0
1749717150000|2025-06-12 08:32:30|2159.75|2159.75|2159.8|2159.8|2159.8|2159.8|2159.75|2159.75|0
1749717210000|2025-06-12 08:33:30|2159.84|2159.84|2159.84|2159.84|2159.84|2159.84|2159.84|2159.84|0
1749717310000|2025-06-12 08:35:10|2160.09|2160.09|2160.09|2160.09|2160.09|2160.09|2160.09|2160.09|0
1749717320000|2025-06-12 08:35:20|2159.97|2159.97|2159.97|2159.97|2159.97|2159.97|2159.97|2159.97|0
1749717350000|2025-06-12 08:35:50|2160.21|2160.21|2160.33|2160.33|2160.33|2160.33|2160.21|2160.21|0
1749717400000|2025-06-12 08:36:40|2160.45|2160.45|2160.45|2160.45|2160.45|2160.45|2160.45|2160.45|0
1749717430000|2025-06-12 08:37:10|2161.18|2161.18|2161.06|2161.06|2161.18|2161.18|2161.06|2161.06|0
1749717450000|2025-06-12 08:37:30|2160.81|2160.81|2160.75|2160.75|2160.81|2160.81|2160.75|2160.75|0
1749717470000|2025-06-12 08:37:50|2160.63|2160.63|2160.63|2160.63|2160.63|2160.63|2160.63|2160.63|0
1749717490000|2025-06-12 08:38:10|2161.27|2161.27|2161.27|2161.27|2161.27|2161.27|2161.27|2161.27|0
1749717500000|2025-06-12 08:38:20|2161.18|2161.18|2161.18|2161.18|2161.18|2161.18|2161.18|2161.18|0
1749717580000|2025-06-12 08:39:40|2161.4|2161.4|2161.4|2161.4|2161.4|2161.4|2161.4|2161.4|0
1749717590000|2025-06-12 08:39:50|2161.47|2161.47|2160.89|2160.89|2161.47|2161.47|2160.89|2160.89|0
1749717600000|2025-06-12 08:40:00|2160.78|2160.78|2160.78|2160.78|2160.78|2160.78|2160.78|2160.78|0
1749717650000|2025-06-12 08:40:50|2160.66|2160.66|2160.66|2160.66|2160.66|2160.66|2160.66|2160.66|0
1749717680000|2025-06-12 08:41:20|2160.49|2160.49|2160.49|2160.49|2160.49|2160.49|2160.49|2160.49|0
1749717700000|2025-06-12 08:41:40|2160.42|2160.42|2160.46|2160.46|2160.46|2160.46|2160.42|2160.42|0
1749717710000|2025-06-12 08:41:50|2160.5|2160.5|2160.52|2160.52|2160.59|2160.59|2160.5|2160.5|0
1749717750000|2025-06-12 08:42:30|2160.15|2160.15|2160.27|2160.27|2160.27|2160.27|2160.15|2160.15|0
1749717770000|2025-06-12 08:42:50|2160.32|2160.32|2160.32|2160.32|2160.32|2160.32|2160.32|2160.32|0
1749717790000|2025-06-12 08:43:10|2160.44|2160.44|2160.44|2160.44|2160.44|2160.44|2160.44|2160.44|0
1749717900000|2025-06-12 08:45:00|2160.47|2160.47|2160.47|2160.47|2160.47|2160.47|2160.47|2160.47|0
1749717940000|2025-06-12 08:45:40|2160.56|2160.56|2160.52|2160.52|2160.56|2160.56|2160.52|2160.52|0
1749717980000|2025-06-12 08:46:20|2160.69|2160.69|2160.69|2160.69|2160.69|2160.69|2160.69|2160.69|0
1749718040000|2025-06-12 08:47:20|2160.8|2160.8|2160.8|2160.8|2160.8|2160.8|2160.8|2160.8|0
1749718050000|2025-06-12 08:47:30|2161.35|2161.35|2161.35|2161.35|2161.35|2161.35|2161.35|2161.35|0
1749718060000|2025-06-12 08:47:40|2161.44|2161.44|2161.49|2161.49|2161.49|2161.49|2161.44|2161.44|0
1749718080000|2025-06-12 08:48:00|2161.24|2161.24|2161.24|2161.24|2161.24|2161.24|2161.24|2161.24|0
1749718110000|2025-06-12 08:48:30|2161.15|2161.15|2161.15|2161.15|2161.15|2161.15|2161.15|2161.15|0
1749718190000|2025-06-12 08:49:50|2161.08|2161.08|2161.01|2161.01|2161.08|2161.08|2161.01|2161.01|0
1749718200000|2025-06-12 08:50:00|2161.08|2161.08|2161.08|2161.08|2161.08|2161.08|2161.08|2161.08|0
1749718270000|2025-06-12 08:51:10|2161.18|2161.18|2161.18|2161.18|2161.18|2161.18|2161.18|2161.18|0
1749718280000|2025-06-12 08:51:20|2161.13|2161.13|2160.93|2160.93|2161.13|2161.13|2160.93|2160.93|0
1749718300000|2025-06-12 08:51:40|2160.98|2160.98|2161.03|2161.03|2161.03|2161.03|2160.98|2160.98|0
1749718320000|2025-06-12 08:52:00|2160.86|2160.86|2160.86|2160.86|2160.86|2160.86|2160.86|2160.86|0
1749718330000|2025-06-12 08:52:10|2160.68|2160.68|2160.68|2160.68|2160.68|2160.68|2160.68|2160.68|0
1749718360000|2025-06-12 08:52:40|2160.73|2160.73|2160.76|2160.76|2160.76|2160.76|2160.68|2160.68|0
1749718390000|2025-06-12 08:53:10|2160.81|2160.81|2160.81|2160.81|2160.81|2160.81|2160.81|2160.81|0
1749718420000|2025-06-12 08:53:40|2160.98|2160.98|2160.98|2160.98|2160.98|2160.98|2160.98|2160.98|0
1749718430000|2025-06-12 08:53:50|2161.03|2161.03|2161.12|2161.12|2161.12|2161.12|2161.03|2161.03|0
1749718480000|2025-06-12 08:54:40|2161.3|2161.3|2161.3|2161.3|2161.3|2161.3|2161.3|2161.3|0
1749718490000|2025-06-12 08:54:50|2161.54|2161.54|2161.54|2161.54|2161.54|2161.54|2161.54|2161.54|0
1749718500000|2025-06-12 08:55:00|2161.6|2161.6|2161.6|2161.6|2161.6|2161.6|2161.6|2161.6|0
1749718520000|2025-06-12 08:55:20|2161.71|2161.71|2161.71|2161.71|2161.71|2161.71|2161.71|2161.71|0
1749718530000|2025-06-12 08:55:30|2161.85|2161.85|2162.26|2162.26|2162.35|2162.35|2161.85|2161.85|0
1749718650000|2025-06-12 08:57:30|2162.23|2162.23|2162.23|2162.23|2162.23|2162.23|2162.23|2162.23|0
1749718660000|2025-06-12 08:57:40|2162.34|2162.34|2162.34|2162.34|2162.34|2162.34|2162.34|2162.34|0
1749718680000|2025-06-12 08:58:00|2162.42|2162.42|2162.42|2162.42|2162.42|2162.42|2162.42|2162.42|0
1749718700000|2025-06-12 08:58:20|2162.25|2162.25|2162.17|2162.17|2162.25|2162.25|2162.17|2162.17|0
1749718740000|2025-06-12 08:59:00|2162.23|2162.23|2162.23|2162.23|2162.23|2162.23|2162.23|2162.23|0
1749718790000|2025-06-12 08:59:50|2162.27|2162.27|2162.27|2162.27|2162.27|2162.27|2162.27|2162.27|0
1749718810000|2025-06-12 09:00:10|2161.69|2161.69|2161.6|2161.6|2161.69|2161.69|2161.6|2161.6|0
1749718850000|2025-06-12 09:00:50|2161.84|2161.84|2161.84|2161.84|2161.84|2161.84|2161.76|2161.76|0
1749718860000|2025-06-12 09:01:00|2161.72|2161.72|2161.72|2161.72|2161.72|2161.72|2161.72|2161.72|0
1749718880000|2025-06-12 09:01:20|2161.96|2161.96|2161.96|2161.96|2161.96|2161.96|2161.96|2161.96|0
1749718930000|2025-06-12 09:02:10|2162.03|2162.03|2162.03|2162.03|2162.03|2162.03|2162.03|2162.03|0
1749719000000|2025-06-12 09:03:20|2162.27|2162.27|2162.27|2162.27|2162.27|2162.27|2162.27|2162.27|0
1749719040000|2025-06-12 09:04:00|2162.21|2162.21|2162.21|2162.21|2162.21|2162.21|2162.21|2162.21|0
1749719110000|2025-06-12 09:05:10|2162.16|2162.16|2162.16|2162.16|2162.16|2162.16|2162.16|2162.16|0
1749719120000|2025-06-12 09:05:20|2162.11|2162.11|2162.06|2162.06|2162.11|2162.11|2162.06|2162.06|0
1749719160000|2025-06-12 09:06:00|2161.94|2161.94|2161.94|2161.94|2161.94|2161.94|2161.94|2161.94|0
1749719260000|2025-06-12 09:07:40|2162.06|2162.06|2162.3|2162.3|2162.3|2162.3|2162.06|2162.06|0
1749719270000|2025-06-12 09:07:50|2162.57|2162.57|2162.75|2162.75|2162.75|2162.75|2162.57|2162.57|0
1749719280000|2025-06-12 09:08:00|2163.17|2163.17|2163.27|2163.27|2163.27|2163.27|2163.17|2163.17|0
1749719340000|2025-06-12 09:09:00|2163.35|2163.35|2163.4|2163.4|2163.4|2163.4|2163.35|2163.35|0
1749719350000|2025-06-12 09:09:10|2163.48|2163.48|2163.48|2163.48|2163.48|2163.48|2163.48|2163.48|0
1749719360000|2025-06-12 09:09:20|2163.38|2163.38|2163.38|2163.38|2163.38|2163.38|2163.38|2163.38|0
1749719410000|2025-06-12 09:10:10|2163.41|2163.41|2163.41|2163.41|2163.41|2163.41|2163.41|2163.41|0
1749719450000|2025-06-12 09:10:50|2163.58|2163.58|2163.49|2163.49|2163.58|2163.58|2163.49|2163.49|0
1749719460000|2025-06-12 09:11:00|2163.61|2163.61|2163.61|2163.61|2163.61|2163.61|2163.61|2163.61|0
1749719470000|2025-06-12 09:11:10|2163.52|2163.52|2163.52|2163.52|2163.52|2163.52|2163.52|2163.52|0
1749719480000|2025-06-12 09:11:20|2163.4|2163.4|2163.4|2163.4|2163.4|2163.4|2163.4|2163.4|0
1749719490000|2025-06-12 09:11:30|2163.43|2163.43|2163.43|2163.43|2163.43|2163.43|2163.43|2163.43|0
1749719510000|2025-06-12 09:11:50|2163.38|2163.38|2163.38|2163.38|2163.38|2163.38|2163.38|2163.38|0
1749719560000|2025-06-12 09:12:40|2163.45|2163.45|2163.45|2163.45|2163.45|2163.45|2163.45|2163.45|0
1749719570000|2025-06-12 09:12:50|2163.5|2163.5|2163.5|2163.5|2163.5|2163.5|2163.5|2163.5|0
1749719590000|2025-06-12 09:13:10|2163.58|2163.58|2163.58|2163.58|2163.58|2163.58|2163.58|2163.58|0
1749719660000|2025-06-12 09:14:20|2163.65|2163.65|2163.65|2163.65|2163.65|2163.65|2163.65|2163.65|0
1749719670000|2025-06-12 09:14:30|2163.62|2163.62|2163.62|2163.62|2163.62|2163.62|2163.62|2163.62|0
1749719700000|2025-06-12 09:15:00|2163.54|2163.54|2163.54|2163.54|2163.54|2163.54|2163.54|2163.54|0
1749719710000|2025-06-12 09:15:10|2163.51|2163.51|2163.51|2163.51|2163.51|2163.51|2163.51|2163.51|0
1749719780000|2025-06-12 09:16:20|2163.41|2163.41|2163.41|2163.41|2163.41|2163.41|2163.41|2163.41|0
1749719850000|2025-06-12 09:17:30|2163.36|2163.36|2163.36|2163.36|2163.36|2163.36|2163.36|2163.36|0
1749719880000|2025-06-12 09:18:00|2163.28|2163.28|2163.28|2163.28|2163.28|2163.28|2163.28|2163.28|0
1749719890000|2025-06-12 09:18:10|2163.25|2163.25|2163.25|2163.25|2163.25|2163.25|2163.25|2163.25|0
1749719900000|2025-06-12 09:18:20|2163.42|2163.42|2163.42|2163.42|2163.42|2163.42|2163.42|2163.42|0
1749719950000|2025-06-12 09:19:10|2163.36|2163.36|2163.36|2163.36|2163.36|2163.36|2163.36|2163.36|0
1749719960000|2025-06-12 09:19:20|2163.19|2163.19|2163.13|2163.13|2163.19|2163.19|2163.02|2163.02|0
1749719970000|2025-06-12 09:19:30|2163.04|2163.04|2163.04|2163.04|2163.04|2163.04|2163.04|2163.04|0
1749719980000|2025-06-12 09:19:40|2162.99|2162.99|2162.99|2162.99|2162.99|2162.99|2162.99|2162.99|0
1749720000000|2025-06-12 09:20:00|2162.74|2162.74|2162.63|2162.63|2162.74|2162.74|2162.63|2162.63|0
1749720010000|2025-06-12 09:20:10|2162.74|2162.74|2162.74|2162.74|2162.74|2162.74|2162.74|2162.74|0
1749720060000|2025-06-12 09:21:00|2162.91|2162.91|2162.91|2162.91|2162.91|2162.91|2162.91|2162.91|0
1749720120000|2025-06-12 09:22:00|2163.16|2163.16|2163.16|2163.16|2163.16|2163.16|2163.16|2163.16|0
1749720190000|2025-06-12 09:23:10|2163.02|2163.02|2162.92|2162.92|2163.02|2163.02|2162.92|2162.92|0
1749720210000|2025-06-12 09:23:30|2162.96|2162.96|2162.96|2162.96|2162.96|2162.96|2162.96|2162.96|0
1749720220000|2025-06-12 09:23:40|2162.92|2162.92|2162.92|2162.92|2162.92|2162.92|2162.92|2162.92|0
1749720300000|2025-06-12 09:25:00|2162.87|2162.87|2162.87|2162.87|2162.87|2162.87|2162.87|2162.87|0
1749720340000|2025-06-12 09:25:40|2162.84|2162.84|2162.84|2162.84|2162.84|2162.84|2162.84|2162.84|0
1749720520000|2025-06-12 09:28:40|2162.59|2162.59|2162.59|2162.59|2162.59|2162.59|2162.59|2162.59|0
1749720540000|2025-06-12 09:29:00|2162.71|2162.71|2162.71|2162.71|2162.71|2162.71|2162.71|2162.71|0
1749720570000|2025-06-12 09:29:30|2162.77|2162.77|2162.89|2162.89|2162.89|2162.89|2162.77|2162.77|0
1749720600000|2025-06-12 09:30:00|2162.93|2162.93|2162.86|2162.86|2162.93|2162.93|2162.86|2162.86|0
1749720610000|2025-06-12 09:30:10|2162.93|2162.93|2162.78|2162.78|2162.93|2162.93|2162.69|2162.69|0
1749720660000|2025-06-12 09:31:00|2162.66|2162.66|2162.66|2162.66|2162.66|2162.66|2162.66|2162.66|0
1749720680000|2025-06-12 09:31:20|2162.57|2162.57|2162.57|2162.57|2162.57|2162.57|2162.57|2162.57|0
1749720770000|2025-06-12 09:32:50|2162.62|2162.62|2162.62|2162.62|2162.62|2162.62|2162.62|2162.62|0
1749720790000|2025-06-12 09:33:10|2162.59|2162.59|2162.59|2162.59|2162.59|2162.59|2162.59|2162.59|0
1749720870000|2025-06-12 09:34:30|2162.43|2162.43|2162.43|2162.43|2162.43|2162.43|2162.43|2162.43|0
1749720910000|2025-06-12 09:35:10|2162.61|2162.61|2162.78|2162.78|2162.78|2162.78|2162.61|2162.61|0
1749720930000|2025-06-12 09:35:30|2163.32|2163.32|2163.13|2163.13|2163.32|2163.32|2163.13|2163.13|0
1749720940000|2025-06-12 09:35:40|2162.96|2162.96|2163.09|2163.09|2163.25|2163.25|2162.96|2162.96|0
1749721000000|2025-06-12 09:36:40|2162.91|2162.91|2162.91|2162.91|2162.91|2162.91|2162.91|2162.91|0
1749721030000|2025-06-12 09:37:10|2162.79|2162.79|2162.79|2162.79|2162.79|2162.79|2162.79|2162.79|0
1749721040000|2025-06-12 09:37:20|2162.67|2162.67|2162.67|2162.67|2162.67|2162.67|2162.67|2162.67|0
1749721070000|2025-06-12 09:37:50|2162.77|2162.77|2162.77|2162.77|2162.77|2162.77|2162.77|2162.77|0
1749721100000|2025-06-12 09:38:20|2162.81|2162.81|2162.81|2162.81|2162.81|2162.81|2162.81|2162.81|0
1749721110000|2025-06-12 09:38:30|2162.76|2162.76|2163.37|2163.37|2163.37|2163.37|2162.76|2162.76|0
1749721120000|2025-06-12 09:38:40|2163.41|2163.41|2163.46|2163.46|2163.5|2163.5|2163.41|2163.41|0
1749721130000|2025-06-12 09:38:50|2163.41|2163.41|2163.41|2163.41|2163.41|2163.41|2163.41|2163.41|0
1749721150000|2025-06-12 09:39:10|2163.36|2163.36|2163.36|2163.36|2163.36|2163.36|2163.36|2163.36|0
1749721160000|2025-06-12 09:39:20|2163.52|2163.52|2163.52|2163.52|2163.52|2163.52|2163.52|2163.52|0
1749721200000|2025-06-12 09:40:00|2163.46|2163.46|2163.39|2163.39|2163.46|2163.46|2163.39|2163.39|0
1749721240000|2025-06-12 09:40:40|2163.52|2163.52|2163.52|2163.52|2163.52|2163.52|2163.52|2163.52|0
1749721310000|2025-06-12 09:41:50|2163.61|2163.61|2163.72|2163.72|2163.72|2163.72|2163.61|2163.61|0
1749721340000|2025-06-12 09:42:20|2163.65|2163.65|2163.61|2163.61|2163.65|2163.65|2163.61|2163.61|0
1749721350000|2025-06-12 09:42:30|2163.68|2163.68|2163.68|2163.68|2163.68|2163.68|2163.68|2163.68|0
1749721390000|2025-06-12 09:43:10|2163.51|2163.51|2163.4|2163.4|2163.51|2163.51|2163.4|2163.4|0
1749721440000|2025-06-12 09:44:00|2163.45|2163.45|2163.45|2163.45|2163.45|2163.45|2163.45|2163.45|0
1749721470000|2025-06-12 09:44:30|2163.21|2163.21|2163.21|2163.21|2163.21|2163.21|2163.21|2163.21|0
1749721530000|2025-06-12 09:45:30|2163.31|2163.31|2163.31|2163.31|2163.31|2163.31|2163.31|2163.31|0
1749721540000|2025-06-12 09:45:40|2163.68|2163.68|2163.68|2163.68|2163.68|2163.68|2163.68|2163.68|0
1749721600000|2025-06-12 09:46:40|2163.55|2163.55|2163.55|2163.55|2163.55|2163.55|2163.55|2163.55|0
1749721640000|2025-06-12 09:47:20|2163.68|2163.68|2163.68|2163.68|2163.68|2163.68|2163.68|2163.68|0
1749721650000|2025-06-12 09:47:30|2163.8|2163.8|2163.92|2163.92|2163.92|2163.92|2163.8|2163.8|0
1749721730000|2025-06-12 09:48:50|2163.98|2163.98|2163.98|2163.98|2163.98|2163.98|2163.98|2163.98|0
1749721760000|2025-06-12 09:49:20|2164.01|2164.01|2164.01|2164.01|2164.01|2164.01|2164.01|2164.01|0
1749721780000|2025-06-12 09:49:40|2164.17|2164.17|2164.42|2164.42|2164.42|2164.42|2164.17|2164.17|0
1749721800000|2025-06-12 09:50:00|2164.46|2164.46|2164.41|2164.41|2164.46|2164.46|2164.41|2164.41|0
1749721810000|2025-06-12 09:50:10|2164.51|2164.51|2164.51|2164.51|2164.51|2164.51|2164.51|2164.51|0
1749721850000|2025-06-12 09:50:50|2164.74|2164.74|2164.74|2164.74|2164.74|2164.74|2164.74|2164.74|0
1749721860000|2025-06-12 09:51:00|2164.86|2164.86|2164.86|2164.86|2164.86|2164.86|2164.86|2164.86|0
1749721870000|2025-06-12 09:51:10|2164.74|2164.74|2164.74|2164.74|2164.74|2164.74|2164.74|2164.74|0
1749721890000|2025-06-12 09:51:30|2164.91|2164.91|2165|2165|2165.1|2165.1|2164.91|2164.91|0
1749721930000|2025-06-12 09:52:10|2165.1|2165.1|2165.1|2165.1|2165.1|2165.1|2165.1|2165.1|0
1749721940000|2025-06-12 09:52:20|2165.05|2165.05|2165|2165|2165.05|2165.05|2165|2165|0
1749721960000|2025-06-12 09:52:40|2164.75|2164.75|2164.56|2164.56|2164.92|2164.92|2164.56|2164.56|0
1749721980000|2025-06-12 09:53:00|2164.31|2164.31|2164.08|2164.08|2164.31|2164.31|2164.08|2164.08|0
1749721990000|2025-06-12 09:53:10|2164|2164|2163.9|2163.9|2164|2164|2163.9|2163.9|0
1749722000000|2025-06-12 09:53:20|2163.8|2163.8|2163.86|2163.86|2163.86|2163.86|2163.8|2163.8|0
1749722010000|2025-06-12 09:53:30|2163.76|2163.76|2163.76|2163.76|2163.76|2163.76|2163.76|2163.76|0
1749722030000|2025-06-12 09:53:50|2164|2164|2164|2164|2164|2164|2164|2164|0
1749722060000|2025-06-12 09:54:20|2164.09|2164.09|2164.25|2164.25|2164.25|2164.25|2164.09|2164.09|0
1749722140000|2025-06-12 09:55:40|2164.17|2164.17|2164.09|2164.09|2164.17|2164.17|2164.09|2164.09|0
1749722150000|2025-06-12 09:55:50|2164.05|2164.05|2164.05|2164.05|2164.05|2164.05|2164.05|2164.05|0
1749722160000|2025-06-12 09:56:00|2164.12|2164.12|2164.37|2164.37|2164.37|2164.37|2164.12|2164.12|0
1749722170000|2025-06-12 09:56:10|2164.33|2164.33|2164.33|2164.33|2164.33|2164.33|2164.33|2164.33|0
1749722180000|2025-06-12 09:56:20|2164.41|2164.41|2164.41|2164.41|2164.41|2164.41|2164.41|2164.41|0
1749722190000|2025-06-12 09:56:30|2164.53|2164.53|2164.53|2164.53|2164.53|2164.53|2164.53|2164.53|0
1749722210000|2025-06-12 09:56:50|2164.46|2164.46|2164.86|2164.86|2164.92|2164.92|2164.46|2164.46|0
1749722230000|2025-06-12 09:57:10|2164.97|2164.97|2164.97|2164.97|2164.97|2164.97|2164.97|2164.97|0
1749722270000|2025-06-12 09:57:50|2164.84|2164.84|2164.6|2164.6|2164.84|2164.84|2164.6|2164.6|0
1749722320000|2025-06-12 09:58:40|2164.55|2164.55|2164.55|2164.55|2164.55|2164.55|2164.55|2164.55|0
1749722360000|2025-06-12 09:59:20|2164.61|2164.61|2164.61|2164.61|2164.61|2164.61|2164.61|2164.61|0
1749722370000|2025-06-12 09:59:30|2164.97|2164.97|2164.97|2164.97|2164.97|2164.97|2164.97|2164.97|0
1749722400000|2025-06-12 10:00:00|2165.05|2165.05|2164.77|2164.77|2165.05|2165.05|2164.77|2164.77|0
1749722410000|2025-06-12 10:00:10|2164.7|2164.7|2164.7|2164.7|2164.7|2164.7|2164.7|2164.7|0
1749722450000|2025-06-12 10:00:50|2164.75|2164.75|2164.75|2164.75|2164.75|2164.75|2164.75|2164.75|0
1749722460000|2025-06-12 10:01:00|2164.8|2164.8|2164.85|2164.85|2164.9|2164.9|2164.8|2164.8|0
1749722490000|2025-06-12 10:01:30|2164.93|2164.93|2164.93|2164.93|2164.93|2164.93|2164.93|2164.93|0
1749722510000|2025-06-12 10:01:50|2165.18|2165.18|2165.42|2165.42|2165.42|2165.42|2165.18|2165.18|0
1749722560000|2025-06-12 10:02:40|2165.47|2165.47|2165.47|2165.47|2165.47|2165.47|2165.47|2165.47|0
1749722580000|2025-06-12 10:03:00|2165.57|2165.57|2165.57|2165.57|2165.57|2165.57|2165.57|2165.57|0
1749722590000|2025-06-12 10:03:10|2165.75|2165.75|2165.75|2165.75|2165.75|2165.75|2165.75|2165.75|0
1749722620000|2025-06-12 10:03:40|2165.63|2165.63|2165.73|2165.73|2165.73|2165.73|2165.63|2165.63|0
1749722640000|2025-06-12 10:04:00|2165.79|2165.79|2165.79|2165.79|2165.79|2165.79|2165.79|2165.79|0
1749722650000|2025-06-12 10:04:10|2165.71|2165.71|2165.95|2165.95|2165.95|2165.95|2165.71|2165.71|0
1749722670000|2025-06-12 10:04:30|2165.87|2165.87|2165.87|2165.87|2165.87|2165.87|2165.87|2165.87|0
1749722690000|2025-06-12 10:04:50|2165.9|2165.9|2165.9|2165.9|2165.9|2165.9|2165.9|2165.9|0
1749722730000|2025-06-12 10:05:30|2165.81|2165.81|2165.71|2165.71|2165.81|2165.81|2165.71|2165.71|0
1749722740000|2025-06-12 10:05:40|2165.89|2165.89|2165.89|2165.89|2165.89|2165.89|2165.89|2165.89|0
1749722770000|2025-06-12 10:06:10|2165.94|2165.94|2165.94|2165.94|2165.94|2165.94|2165.94|2165.94|0
1749722810000|2025-06-12 10:06:50|2165.9|2165.9|2165.9|2165.9|2165.9|2165.9|2165.9|2165.9|0
1749722830000|2025-06-12 10:07:10|2166.03|2166.03|2165.98|2165.98|2166.03|2166.03|2165.98|2165.98|0
1749722860000|2025-06-12 10:07:40|2165.93|2165.93|2165.93|2165.93|2165.93|2165.93|2165.93|2165.93|0
1749722910000|2025-06-12 10:08:30|2165.84|2165.84|2165.84|2165.84|2165.84|2165.84|2165.84|2165.84|0
1749722970000|2025-06-12 10:09:30|2165.72|2165.72|2165.72|2165.72|2165.72|2165.72|2165.72|2165.72|0
1749722980000|2025-06-12 10:09:40|2165.81|2165.81|2166.03|2166.03|2166.03|2166.03|2165.81|2165.81|0
1749722990000|2025-06-12 10:09:50|2166.08|2166.08|2166.08|2166.08|2166.08|2166.08|2166.08|2166.08|0
1749723000000|2025-06-12 10:10:00|2166.14|2166.14|2166.14|2166.14|2166.14|2166.14|2166.14|2166.14|0
1749723010000|2025-06-12 10:10:10|2166.27|2166.27|2166.22|2166.22|2166.27|2166.27|2166.22|2166.22|0
1749723020000|2025-06-12 10:10:20|2166.33|2166.33|2166.33|2166.33|2166.33|2166.33|2166.33|2166.33|0
1749723040000|2025-06-12 10:10:40|2166.39|2166.39|2166.43|2166.43|2166.43|2166.43|2166.39|2166.39|0
1749723080000|2025-06-12 10:11:20|2166.32|2166.32|2166.32|2166.32|2166.32|2166.32|2166.32|2166.32|0
1749723100000|2025-06-12 10:11:40|2166.23|2166.23|2166.23|2166.23|2166.23|2166.23|2166.23|2166.23|0
1749723130000|2025-06-12 10:12:10|2166.12|2166.12|2165.86|2165.86|2166.23|2166.23|2165.86|2165.86|0
1749723180000|2025-06-12 10:13:00|2165.99|2165.99|2165.99|2165.99|2165.99|2165.99|2165.99|2165.99|0
1749723190000|2025-06-12 10:13:10|2166.21|2166.21|2166.21|2166.21|2166.21|2166.21|2166.21|2166.21|0
1749723200000|2025-06-12 10:13:20|2166.33|2166.33|2166.33|2166.33|2166.33|2166.33|2166.33|2166.33|0
1749723210000|2025-06-12 10:13:30|2166.42|2166.42|2166.42|2166.42|2166.42|2166.42|2166.42|2166.42|0
1749723230000|2025-06-12 10:13:50|2166.51|2166.51|2166.51|2166.51|2166.51|2166.51|2166.51|2166.51|0
1749723240000|2025-06-12 10:14:00|2166.42|2166.42|2166.42|2166.42|2166.42|2166.42|2166.42|2166.42|0
1749723310000|2025-06-12 10:15:10|2166.5|2166.5|2166.5|2166.5|2166.5|2166.5|2166.5|2166.5|0
1749723320000|2025-06-12 10:15:20|2166.42|2166.42|2166.98|2166.98|2166.98|2166.98|2166.42|2166.42|0
1749723330000|2025-06-12 10:15:30|2167.15|2167.15|2167.19|2167.19|2167.19|2167.19|2167.15|2167.15|0
1749723340000|2025-06-12 10:15:40|2167.24|2167.24|2167.24|2167.24|2167.24|2167.24|2167.24|2167.24|0
1749723350000|2025-06-12 10:15:50|2167.3|2167.3|2167.3|2167.3|2167.3|2167.3|2167.3|2167.3|0
1749723360000|2025-06-12 10:16:00|2167.34|2167.34|2167.46|2167.46|2167.46|2167.46|2167.34|2167.34|0
1749723390000|2025-06-12 10:16:30|2167.64|2167.64|2167.64|2167.64|2167.64|2167.64|2167.64|2167.64|0
1749723460000|2025-06-12 10:17:40|2167.76|2167.76|2167.76|2167.76|2167.76|2167.76|2167.76|2167.76|0
1749723470000|2025-06-12 10:17:50|2168.13|2168.13|2168.13|2168.13|2168.13|2168.13|2168.13|2168.13|0
1749723480000|2025-06-12 10:18:00|2168.18|2168.18|2168.18|2168.18|2168.18|2168.18|2168.18|2168.18|0
1749723490000|2025-06-12 10:18:10|2168.3|2168.3|2168.36|2168.36|2168.36|2168.36|2168.3|2168.3|0
1749723520000|2025-06-12 10:18:40|2168.48|2168.48|2168.58|2168.58|2168.58|2168.58|2168.48|2168.48|0
1749723530000|2025-06-12 10:18:50|2168.61|2168.61|2168.61|2168.61|2168.61|2168.61|2168.61|2168.61|0
1749723550000|2025-06-12 10:19:10|2168.73|2168.73|2168.73|2168.73|2168.73|2168.73|2168.73|2168.73|0
1749723560000|2025-06-12 10:19:20|2168.61|2168.61|2168.61|2168.61|2168.61|2168.61|2168.61|2168.61|0
1749723590000|2025-06-12 10:19:50|2168.78|2168.78|2168.78|2168.78|2168.78|2168.78|2168.78|2168.78|0
1749723710000|2025-06-12 10:21:50|2168.81|2168.81|2168.81|2168.81|2168.81|2168.81|2168.81|2168.81|0
1749723730000|2025-06-12 10:22:10|2168.85|2168.85|2168.85|2168.85|2168.85|2168.85|2168.85|2168.85|0
1749723750000|2025-06-12 10:22:30|2169.02|2169.02|2169.08|2169.08|2169.08|2169.08|2169.02|2169.02|0
1749723770000|2025-06-12 10:22:50|2169.55|2169.55|2169.73|2169.73|2169.76|2169.76|2169.55|2169.55|0
1749723840000|2025-06-12 10:24:00|2169.7|2169.7|2169.67|2169.67|2169.7|2169.7|2169.67|2169.67|0
1749723880000|2025-06-12 10:24:40|2169.72|2169.72|2169.72|2169.72|2169.72|2169.72|2169.72|2169.72|0
1749723910000|2025-06-12 10:25:10|2169.77|2169.77|2169.77|2169.77|2169.77|2169.77|2169.77|2169.77|0
1749723920000|2025-06-12 10:25:20|2169.84|2169.84|2169.84|2169.84|2169.84|2169.84|2169.81|2169.81|0
1749723930000|2025-06-12 10:25:30|2169.77|2169.77|2169.77|2169.77|2169.84|2169.84|2169.77|2169.77|0
1749723970000|2025-06-12 10:26:10|2169.83|2169.83|2169.83|2169.83|2169.83|2169.83|2169.83|2169.83|0
1749724010000|2025-06-12 10:26:50|2169.72|2169.72|2169.72|2169.72|2169.72|2169.72|2169.72|2169.72|0
1749724030000|2025-06-12 10:27:10|2169.81|2169.81|2169.81|2169.81|2169.81|2169.81|2169.81|2169.81|0
1749724040000|2025-06-12 10:27:20|2169.74|2169.74|2169.74|2169.74|2169.74|2169.74|2169.74|2169.74|0
1749724060000|2025-06-12 10:27:40|2169.65|2169.65|2169.65|2169.65|2169.65|2169.65|2169.65|2169.65|0
1749724080000|2025-06-12 10:28:00|2169.72|2169.72|2169.72|2169.72|2169.72|2169.72|2169.72|2169.72|0
1749724180000|2025-06-12 10:29:40|2169.77|2169.77|2169.77|2169.77|2169.77|2169.77|2169.77|2169.77|0
1749724210000|2025-06-12 10:30:10|2169.71|2169.71|2169.71|2169.71|2169.71|2169.71|2169.71|2169.71|0
1749724220000|2025-06-12 10:30:20|2169.76|2169.76|2169.76|2169.76|2169.76|2169.76|2169.76|2169.76|0
1749724230000|2025-06-12 10:30:30|2170.01|2170.01|2170.19|2170.19|2170.19|2170.19|2170.01|2170.01|0
1749724240000|2025-06-12 10:30:40|2170.31|2170.31|2170.54|2170.54|2170.54|2170.54|2170.31|2170.31|0
1749724280000|2025-06-12 10:31:20|2170.48|2170.48|2170.48|2170.48|2170.48|2170.48|2170.48|2170.48|0
1749724290000|2025-06-12 10:31:30|2170.41|2170.41|2170.34|2170.34|2170.41|2170.41|2170.34|2170.34|0
1749724320000|2025-06-12 10:32:00|2170.22|2170.22|2170.22|2170.22|2170.22|2170.22|2170.22|2170.22|0
1749724400000|2025-06-12 10:33:20|2170.31|2170.31|2170.31|2170.31|2170.31|2170.31|2170.31|2170.31|0
1749724470000|2025-06-12 10:34:30|2170.38|2170.38|2170.38|2170.38|2170.38|2170.38|2170.38|2170.38|0
1749724500000|2025-06-12 10:35:00|2170.44|2170.44|2170.44|2170.44|2170.44|2170.44|2170.44|2170.44|0
1749724510000|2025-06-12 10:35:10|2170.53|2170.53|2170.53|2170.53|2170.53|2170.53|2170.53|2170.53|0
1749724520000|2025-06-12 10:35:20|2170.47|2170.47|2170.47|2170.47|2170.47|2170.47|2170.47|2170.47|0
1749724530000|2025-06-12 10:35:30|2170.71|2170.71|2170.76|2170.76|2170.76|2170.76|2170.71|2170.71|0
1749724550000|2025-06-12 10:35:50|2170.82|2170.82|2170.82|2170.82|2170.82|2170.82|2170.82|2170.82|0
1749724570000|2025-06-12 10:36:10|2170.88|2170.88|2170.88|2170.88|2170.88|2170.88|2170.88|2170.88|0
1749724580000|2025-06-12 10:36:20|2170.84|2170.84|2170.84|2170.84|2170.84|2170.84|2170.84|2170.84|0
1749724640000|2025-06-12 10:37:20|2170.94|2170.94|2170.94|2170.94|2170.94|2170.94|2170.94|2170.94|0
1749724840000|2025-06-12 10:40:40|2170.97|2170.97|2170.97|2170.97|2170.97|2170.97|2170.97|2170.97|0
1749724850000|2025-06-12 10:40:50|2171.04|2171.04|2171.04|2171.04|2171.04|2171.04|2171.04|2171.04|0
1749724870000|2025-06-12 10:41:10|2170.91|2170.91|2171.04|2171.04|2171.04|2171.04|2170.91|2170.91|0
1749724890000|2025-06-12 10:41:30|2170.99|2170.99|2170.99|2170.99|2170.99|2170.99|2170.99|2170.99|0
1749724930000|2025-06-12 10:42:10|2170.86|2170.86|2170.86|2170.86|2170.86|2170.86|2170.86|2170.86|0
1749724950000|2025-06-12 10:42:30|2170.91|2170.91|2170.91|2170.91|2170.91|2170.91|2170.91|2170.91|0
1749724970000|2025-06-12 10:42:50|2170.96|2170.96|2171.04|2171.04|2171.04|2171.04|2170.96|2170.96|0
1749724980000|2025-06-12 10:43:00|2171.13|2171.13|2171.27|2171.27|2171.27|2171.27|2171.13|2171.13|0
1749724990000|2025-06-12 10:43:10|2171.33|2171.33|2171.18|2171.18|2171.33|2171.33|2171.08|2171.08|0
1749725060000|2025-06-12 10:44:20|2171.22|2171.22|2171.22|2171.22|2171.22|2171.22|2171.22|2171.22|0
1749725120000|2025-06-12 10:45:20|2171.26|2171.26|2171.36|2171.36|2171.36|2171.36|2171.26|2171.26|0
1749725140000|2025-06-12 10:45:40|2171.49|2171.49|2171.93|2171.93|2171.93|2171.93|2171.42|2171.42|0
1749725160000|2025-06-12 10:46:00|2171.97|2171.97|2171.97|2171.97|2171.97|2171.97|2171.97|2171.97|0
1749725190000|2025-06-12 10:46:30|2172.01|2172.01|2172.01|2172.01|2172.01|2172.01|2172.01|2172.01|0
1749725200000|2025-06-12 10:46:40|2172.38|2172.38|2172.25|2172.25|2172.38|2172.38|2172.25|2172.25|0
1749725210000|2025-06-12 10:46:50|2172.3|2172.3|2172.3|2172.3|2172.3|2172.3|2172.3|2172.3|0
1749725290000|2025-06-12 10:48:10|2172.35|2172.35|2172.35|2172.35|2172.35|2172.35|2172.35|2172.35|0
1749725320000|2025-06-12 10:48:40|2172.31|2172.31|2172.31|2172.31|2172.31|2172.31|2172.31|2172.31|0
1749725330000|2025-06-12 10:48:50|2172.35|2172.35|2172.35|2172.35|2172.35|2172.35|2172.35|2172.35|0
1749725370000|2025-06-12 10:49:30|2172.38|2172.38|2172.42|2172.42|2172.42|2172.42|2172.38|2172.38|0
1749725410000|2025-06-12 10:50:10|2172.38|2172.38|2172.38|2172.38|2172.38|2172.38|2172.38|2172.38|0
1749725420000|2025-06-12 10:50:20|2172.26|2172.26|2172.2|2172.2|2172.33|2172.33|2172.2|2172.2|0
1749725430000|2025-06-12 10:50:30|2172.08|2172.08|2172.08|2172.08|2172.08|2172.08|2171.96|2171.96|0
1749725450000|2025-06-12 10:50:50|2172.2|2172.2|2172.2|2172.2|2172.2|2172.2|2172.2|2172.2|0
1749725460000|2025-06-12 10:51:00|2172.33|2172.33|2172.2|2172.2|2172.33|2172.33|2172.2|2172.2|0
1749725470000|2025-06-12 10:51:10|2172.15|2172.15|2172.39|2172.39|2172.39|2172.39|2172.15|2172.15|0
1749725490000|2025-06-12 10:51:30|2172.27|2172.27|2172.27|2172.27|2172.27|2172.27|2172.27|2172.27|0
1749725510000|2025-06-12 10:51:50|2172.65|2172.65|2172.65|2172.65|2172.65|2172.65|2172.65|2172.65|0
1749725520000|2025-06-12 10:52:00|2172.74|2172.74|2172.74|2172.74|2172.74|2172.74|2172.74|2172.74|0
1749725550000|2025-06-12 10:52:30|2172.91|2172.91|2172.91|2172.91|2172.91|2172.91|2172.91|2172.91|0
1749725580000|2025-06-12 10:53:00|2173.09|2173.09|2173.09|2173.09|2173.09|2173.09|2173.09|2173.09|0
1749725590000|2025-06-12 10:53:10|2173.14|2173.14|2173.74|2173.74|2173.74|2173.74|2173.14|2173.14|0
1749725610000|2025-06-12 10:53:30|2173.77|2173.77|2173.77|2173.77|2173.77|2173.77|2173.77|2173.77|0
1749725640000|2025-06-12 10:54:00|2173.81|2173.81|2173.81|2173.81|2173.81|2173.81|2173.81|2173.81|0
1749725660000|2025-06-12 10:54:20|2173.78|2173.78|2173.78|2173.78|2173.78|2173.78|2173.78|2173.78|0
1749725710000|2025-06-12 10:55:10|2173.82|2173.82|2173.82|2173.82|2173.82|2173.82|2173.82|2173.82|0
1749725720000|2025-06-12 10:55:20|2174.19|2174.19|2174.55|2174.55|2174.66|2174.66|2174.1|2174.1|0
1749725730000|2025-06-12 10:55:30|2174.46|2174.46|2174.85|2174.85|2174.85|2174.85|2174.46|2174.46|0
1749725750000|2025-06-12 10:55:50|2175.11|2175.11|2175.17|2175.17|2175.17|2175.17|2175.11|2175.11|0
1749725780000|2025-06-12 10:56:20|2175.25|2175.25|2175.25|2175.25|2175.25|2175.25|2175.25|2175.25|0
1749725820000|2025-06-12 10:57:00|2175.21|2175.21|2175.21|2175.21|2175.21|2175.21|2175.21|2175.21|0
1749725890000|2025-06-12 10:58:10|2174.97|2174.97|2174.68|2174.68|2174.97|2174.97|2174.68|2174.68|0
1749725910000|2025-06-12 10:58:30|2174.49|2174.49|2174.49|2174.49|2174.49|2174.49|2174.49|2174.49|0
1749725960000|2025-06-12 10:59:20|2174.95|2174.95|2174.95|2174.95|2174.95|2174.95|2174.95|2174.95|0
1749725980000|2025-06-12 10:59:40|2175.07|2175.07|2175.07|2175.07|2175.07|2175.07|2175.07|2175.07|0
1749726000000|2025-06-12 11:00:00|2175.2|2175.2|2175.2|2175.2|2175.2|2175.2|2175.2|2175.2|0
1749726020000|2025-06-12 11:00:20|2175.44|2175.44|2175.53|2175.53|2175.53|2175.53|2175.44|2175.44|0
1749726030000|2025-06-12 11:00:30|2175.71|2175.71|2175.76|2175.76|2175.76|2175.76|2175.71|2175.71|0
1749726060000|2025-06-12 11:01:00|2175.62|2175.62|2175.62|2175.62|2175.62|2175.62|2175.62|2175.62|0
1749726070000|2025-06-12 11:01:10|2175.45|2175.45|2175.45|2175.45|2175.45|2175.45|2175.45|2175.45|0
1749726120000|2025-06-12 11:02:00|2175.63|2175.63|2175.59|2175.59|2175.69|2175.69|2175.51|2175.51|0
1749726130000|2025-06-12 11:02:10|2175.72|2175.72|2175.72|2175.72|2175.72|2175.72|2175.72|2175.72|0
1749726140000|2025-06-12 11:02:20|2175.8|2175.8|2175.8|2175.8|2175.8|2175.8|2175.8|2175.8|0
1749726170000|2025-06-12 11:02:50|2175.76|2175.76|2175.64|2175.64|2175.76|2175.76|2175.64|2175.64|0
1749726190000|2025-06-12 11:03:10|2175.81|2175.81|2175.78|2175.78|2175.81|2175.81|2175.69|2175.69|0
1749726200000|2025-06-12 11:03:20|2175.87|2175.87|2175.87|2175.87|2175.87|2175.87|2175.87|2175.87|0
1749726210000|2025-06-12 11:03:30|2176.14|2176.14|2176.05|2176.05|2176.14|2176.14|2176.05|2176.05|0
1749726250000|2025-06-12 11:04:10|2176.22|2176.22|2176.22|2176.22|2176.22|2176.22|2176.22|2176.22|0
1749726260000|2025-06-12 11:04:20|2176.13|2176.13|2176.13|2176.13|2176.13|2176.13|2176.13|2176.13|0
1749726290000|2025-06-12 11:04:50|2176.02|2176.02|2176.02|2176.02|2176.02|2176.02|2176.02|2176.02|0
1749726300000|2025-06-12 11:05:00|2176.2|2176.2|2176.11|2176.11|2176.2|2176.2|2176.11|2176.11|0
1749726320000|2025-06-12 11:05:20|2176.69|2176.69|2176.69|2176.69|2176.69|2176.69|2176.69|2176.69|0
1749726340000|2025-06-12 11:05:40|2176.6|2176.6|2176.6|2176.6|2176.6|2176.6|2176.6|2176.6|0
1749726350000|2025-06-12 11:05:50|2176.47|2176.47|2176.23|2176.23|2176.47|2176.47|2176.23|2176.23|0
1749726360000|2025-06-12 11:06:00|2176.43|2176.43|2176.43|2176.43|2176.43|2176.43|2176.43|2176.43|0
1749726370000|2025-06-12 11:06:10|2176.51|2176.51|2176.51|2176.51|2176.51|2176.51|2176.51|2176.51|0
1749726420000|2025-06-12 11:07:00|2176.6|2176.6|2176.6|2176.6|2176.6|2176.6|2176.6|2176.6|0
1749726530000|2025-06-12 11:08:50|2176.51|2176.51|2176.51|2176.51|2176.51|2176.51|2176.51|2176.51|0
1749726540000|2025-06-12 11:09:00|2176.6|2176.6|2176.6|2176.6|2176.6|2176.6|2176.6|2176.6|0
1749726550000|2025-06-12 11:09:10|2176.97|2176.97|2176.97|2176.97|2176.97|2176.97|2176.97|2176.97|0
1749726560000|2025-06-12 11:09:20|2177|2177|2177.28|2177.28|2177.28|2177.28|2176.97|2176.97|0
1749726580000|2025-06-12 11:09:40|2177.31|2177.31|2177.43|2177.43|2177.43|2177.43|2177.18|2177.18|0
1749726590000|2025-06-12 11:09:50|2177.52|2177.52|2177.52|2177.52|2177.52|2177.52|2177.52|2177.52|0
1749726600000|2025-06-12 11:10:00|2177.57|2177.57|2177.57|2177.57|2177.57|2177.57|2177.57|2177.57|0
1749726630000|2025-06-12 11:10:30|2177.45|2177.45|2177.45|2177.45|2177.45|2177.45|2177.45|2177.45|0
1749726880000|2025-06-12 11:14:40|2177.57|2177.57|2177.57|2177.57|2177.57|2177.57|2177.57|2177.57|0
1749726890000|2025-06-12 11:14:50|2177.75|2177.75|2177.84|2177.84|2177.84|2177.84|2177.75|2177.75|0
1749726900000|2025-06-12 11:15:00|2177.75|2177.75|2177.66|2177.66|2177.75|2177.75|2177.66|2177.66|0
1749726930000|2025-06-12 11:15:30|2177.69|2177.69|2177.89|2177.89|2177.89|2177.89|2177.69|2177.69|0
1749726940000|2025-06-12 11:15:40|2177.98|2177.98|2178.07|2178.07|2178.07|2178.07|2177.98|2177.98|0
1749727040000|2025-06-12 11:17:20|2178.24|2178.24|2178.24|2178.24|2178.24|2178.24|2178.24|2178.24|0
1749727070000|2025-06-12 11:17:50|2178.32|2178.32|2178.32|2178.32|2178.32|2178.32|2178.32|2178.32|0
1749727100000|2025-06-12 11:18:20|2178.44|2178.44|2178.56|2178.56|2178.56|2178.56|2178.44|2178.44|0
1749727110000|2025-06-12 11:18:30|2178.53|2178.53|2178.53|2178.53|2178.53|2178.53|2178.53|2178.53|0
1749727130000|2025-06-12 11:18:50|2178.64|2178.64|2178.71|2178.71|2178.71|2178.71|2178.64|2178.64|0
1749727180000|2025-06-12 11:19:40|2178.75|2178.75|2178.75|2178.75|2178.75|2178.75|2178.75|2178.75|0
1749727190000|2025-06-12 11:19:50|2178.63|2178.63|2178.67|2178.67|2178.67|2178.67|2178.63|2178.63|0
1749727200000|2025-06-12 11:20:00|2178.64|2178.64|2178.64|2178.64|2178.64|2178.64|2178.64|2178.64|0
1749727260000|2025-06-12 11:21:00|2178.61|2178.61|2178.61|2178.61|2178.61|2178.61|2178.61|2178.61|0
1749727300000|2025-06-12 11:21:40|2178.48|2178.48|2178.48|2178.48|2178.48|2178.48|2178.48|2178.48|0
1749727350000|2025-06-12 11:22:30|2178.6|2178.6|2178.6|2178.6|2178.6|2178.6|2178.6|2178.6|0
1749727360000|2025-06-12 11:22:40|2178.39|2178.39|2178.39|2178.39|2178.39|2178.39|2178.39|2178.39|0
1749727370000|2025-06-12 11:22:50|2178.49|2178.49|2178.29|2178.29|2178.49|2178.49|2178.29|2178.29|0
1749727380000|2025-06-12 11:23:00|2178.24|2178.24|2178.29|2178.29|2178.29|2178.29|2178.24|2178.24|0
1749727390000|2025-06-12 11:23:10|2178.24|2178.24|2178.24|2178.24|2178.24|2178.24|2178.24|2178.24|0
1749727420000|2025-06-12 11:23:40|2178.61|2178.61|2178.61|2178.61|2178.61|2178.61|2178.61|2178.61|0
1749727450000|2025-06-12 11:24:10|2178.71|2178.71|2178.76|2178.76|2178.76|2178.76|2178.71|2178.71|0
1749727500000|2025-06-12 11:25:00|2178.51|2178.51|2178.51|2178.51|2178.51|2178.51|2178.51|2178.51|0
1749727580000|2025-06-12 11:26:20|2178.39|2178.39|2178.39|2178.39|2178.39|2178.39|2178.39|2178.39|0
1749727590000|2025-06-12 11:26:30|2178.35|2178.35|2178.26|2178.26|2178.35|2178.35|2178.26|2178.26|0
1749727620000|2025-06-12 11:27:00|2178.35|2178.35|2178.47|2178.47|2178.47|2178.47|2178.35|2178.35|0
1749727660000|2025-06-12 11:27:40|2178.58|2178.58|2178.58|2178.58|2178.58|2178.58|2178.58|2178.58|0
1749727670000|2025-06-12 11:27:50|2178.64|2178.64|2178.64|2178.64|2178.64|2178.64|2178.64|2178.64|0
1749727680000|2025-06-12 11:28:00|2178.71|2178.71|2178.71|2178.71|2178.71|2178.71|2178.71|2178.71|0
1749727770000|2025-06-12 11:29:30|2178.62|2178.62|2178.62|2178.62|2178.62|2178.62|2178.62|2178.62|0
1749727790000|2025-06-12 11:29:50|2178.57|2178.57|2178.25|2178.25|2178.57|2178.57|2178.25|2178.25|0
1749727820000|2025-06-12 11:30:20|2178.3|2178.3|2178.3|2178.3|2178.3|2178.3|2178.3|2178.3|0
1749727840000|2025-06-12 11:30:40|2178.26|2178.26|2178.2|2178.2|2178.26|2178.26|2178.2|2178.2|0
1749727850000|2025-06-12 11:30:50|2178.37|2178.37|2178.37|2178.37|2178.37|2178.37|2178.37|2178.37|0
1749727860000|2025-06-12 11:31:00|2178.42|2178.42|2178.38|2178.38|2178.42|2178.42|2178.38|2178.38|0
1749727870000|2025-06-12 11:31:10|2178.62|2178.62|2179.55|2179.55|2179.55|2179.55|2178.62|2178.62|0
1749727890000|2025-06-12 11:31:30|2179.79|2179.79|2179.61|2179.61|2179.79|2179.79|2179.61|2179.61|0
1749727910000|2025-06-12 11:31:50|2179.65|2179.65|2179.65|2179.65|2179.65|2179.65|2179.65|2179.65|0
1749727930000|2025-06-12 11:32:10|2179.59|2179.59|2179.63|2179.63|2179.63|2179.63|2179.59|2179.59|0
1749727940000|2025-06-12 11:32:20|2179.38|2179.38|2179.26|2179.26|2179.38|2179.38|2179.26|2179.26|0
1749727950000|2025-06-12 11:32:30|2179.31|2179.31|2179.31|2179.31|2179.31|2179.31|2179.31|2179.31|0
1749727970000|2025-06-12 11:32:50|2179.43|2179.43|2179.39|2179.39|2179.43|2179.43|2179.39|2179.39|0
1749728000000|2025-06-12 11:33:20|2179.56|2179.56|2179.56|2179.56|2179.56|2179.56|2179.56|2179.56|0
1749728010000|2025-06-12 11:33:30|2179.5|2179.5|2179.5|2179.5|2179.5|2179.5|2179.5|2179.5|0
1749728050000|2025-06-12 11:34:10|2179.54|2179.54|2179.54|2179.54|2179.54|2179.54|2179.54|2179.54|0
1749728090000|2025-06-12 11:34:50|2179.63|2179.63|2179.45|2179.45|2179.63|2179.63|2179.45|2179.45|0
1749728100000|2025-06-12 11:35:00|2179.42|2179.42|2179.33|2179.33|2179.42|2179.42|2179.33|2179.33|0
1749728120000|2025-06-12 11:35:20|2179.45|2179.45|2179.45|2179.45|2179.45|2179.45|2179.45|2179.45|0
1749728130000|2025-06-12 11:35:30|2179.14|2179.14|2179.36|2179.36|2179.36|2179.36|2179.14|2179.14|0
1749728140000|2025-06-12 11:35:40|2179.49|2179.49|2179.49|2179.49|2179.49|2179.49|2179.49|2179.49|0
1749728180000|2025-06-12 11:36:20|2179.7|2179.7|2179.7|2179.7|2179.7|2179.7|2179.7|2179.7|0
1749728210000|2025-06-12 11:36:50|2179.94|2179.94|2179.7|2179.7|2179.94|2179.94|2179.7|2179.7|0
1749728250000|2025-06-12 11:37:30|2179.65|2179.65|2179.61|2179.61|2179.65|2179.65|2179.61|2179.61|0
1749728260000|2025-06-12 11:37:40|2179.37|2179.37|2179.37|2179.37|2179.37|2179.37|2179.37|2179.37|0
1749728270000|2025-06-12 11:37:50|2179.24|2179.24|2179.24|2179.24|2179.24|2179.24|2179.24|2179.24|0
1749728280000|2025-06-12 11:38:00|2179.19|2179.19|2179.19|2179.19|2179.19|2179.19|2179.19|2179.19|0
1749728310000|2025-06-12 11:38:30|2179.1|2179.1|2179.1|2179.1|2179.1|2179.1|2179.1|2179.1|0
1749728330000|2025-06-12 11:38:50|2179.22|2179.22|2179.22|2179.22|2179.22|2179.22|2179.22|2179.22|0
1749728350000|2025-06-12 11:39:10|2179.33|2179.33|2179.33|2179.33|2179.33|2179.33|2179.33|2179.33|0
1749728360000|2025-06-12 11:39:20|2179.45|2179.45|2179.45|2179.45|2179.45|2179.45|2179.45|2179.45|0
1749728380000|2025-06-12 11:39:40|2179.39|2179.39|2179.3|2179.3|2179.39|2179.39|2179.3|2179.3|0
1749728390000|2025-06-12 11:39:50|2179.17|2179.17|2179.17|2179.17|2179.17|2179.17|2179.17|2179.17|0
1749728410000|2025-06-12 11:40:10|2179.07|2179.07|2179.07|2179.07|2179.07|2179.07|2179.07|2179.07|0
1749728460000|2025-06-12 11:41:00|2179|2179|2179|2179|2179|2179|2179|2179|0
1749728470000|2025-06-12 11:41:10|2178.78|2178.78|2178.6|2178.6|2178.78|2178.78|2178.6|2178.6|0
1749728480000|2025-06-12 11:41:20|2178.24|2178.24|2178.24|2178.24|2178.24|2178.24|2178.24|2178.24|0
1749728490000|2025-06-12 11:41:30|2178.11|2178.11|2178.11|2178.11|2178.11|2178.11|2178.11|2178.11|0
1749728520000|2025-06-12 11:42:00|2177.99|2177.99|2177.99|2177.99|2177.99|2177.99|2177.99|2177.99|0
1749728580000|2025-06-12 11:43:00|2178.38|2178.38|2178.61|2178.61|2178.61|2178.61|2178.38|2178.38|0
1749728690000|2025-06-12 11:44:50|2178.74|2178.74|2178.61|2178.61|2178.74|2178.74|2178.61|2178.61|0
1749728820000|2025-06-12 11:47:00|2178.53|2178.53|2178.53|2178.53|2178.53|2178.53|2178.53|2178.53|0
1749728840000|2025-06-12 11:47:20|2178.4|2178.4|2178.28|2178.28|2178.4|2178.4|2178.28|2178.28|0
1749728860000|2025-06-12 11:47:40|2178.53|2178.53|2178.53|2178.53|2178.53|2178.53|2178.53|2178.53|0
1749728920000|2025-06-12 11:48:40|2178.4|2178.4|2178.28|2178.28|2178.4|2178.4|2178.28|2178.28|0
1749729000000|2025-06-12 11:50:00|2178|2178|2177.85|2177.85|2178|2178|2177.85|2177.85|0
1749729010000|2025-06-12 11:50:10|2177.72|2177.72|2177.72|2177.72|2177.72|2177.72|2177.72|2177.72|0
1749729060000|2025-06-12 11:51:00|2177.38|2177.38|2177.38|2177.38|2177.38|2177.38|2177.38|2177.38|0
1749729090000|2025-06-12 11:51:30|2177.32|2177.32|2177.32|2177.32|2177.32|2177.32|2177.32|2177.32|0
1749729110000|2025-06-12 11:51:50|2177.13|2177.13|2177.13|2177.13|2177.13|2177.13|2177.13|2177.13|0
1749729120000|2025-06-12 11:52:00|2177.08|2177.08|2177.08|2177.08|2177.08|2177.08|2177.08|2177.08|0
1749729130000|2025-06-12 11:52:10|2176.96|2176.96|2176.96|2176.96|2176.96|2176.96|2176.96|2176.96|0
1749729200000|2025-06-12 11:53:20|2176.84|2176.84|2176.84|2176.84|2176.84|2176.84|2176.84|2176.84|0
1749729220000|2025-06-12 11:53:40|2176.78|2176.78|2176.78|2176.78|2176.78|2176.78|2176.78|2176.78|0
1749729240000|2025-06-12 11:54:00|2176.7|2176.7|2176.83|2176.83|2176.91|2176.91|2176.7|2176.7|0
1749729270000|2025-06-12 11:54:30|2176.7|2176.7|2176.7|2176.7|2176.7|2176.7|2176.7|2176.7|0
1749729330000|2025-06-12 11:55:30|2176.76|2176.76|2176.76|2176.76|2176.76|2176.76|2176.76|2176.76|0
1749729340000|2025-06-12 11:55:40|2176.8|2176.8|2176.8|2176.8|2176.8|2176.8|2176.8|2176.8|0
1749729360000|2025-06-12 11:56:00|2176.71|2176.71|2176.71|2176.71|2176.71|2176.71|2176.71|2176.71|0
1749729420000|2025-06-12 11:57:00|2176.55|2176.55|2176.55|2176.55|2176.55|2176.55|2176.55|2176.55|0
1749729430000|2025-06-12 11:57:10|2176.46|2176.46|2176.29|2176.29|2176.46|2176.46|2176.29|2176.29|0
1749729460000|2025-06-12 11:57:40|2176.17|2176.17|2176.17|2176.17|2176.29|2176.29|2175.93|2175.93|0
1749729480000|2025-06-12 11:58:00|2176|2176|2175.7|2175.7|2176|2176|2175.7|2175.7|0
1749729490000|2025-06-12 11:58:10|2175.59|2175.59|2175.59|2175.59|2175.59|2175.59|2175.59|2175.59|0
1749729500000|2025-06-12 11:58:20|2175.52|2175.52|2175.52|2175.52|2175.52|2175.52|2175.52|2175.52|0
1749729520000|2025-06-12 11:58:40|2175.46|2175.46|2175.21|2175.21|2175.46|2175.46|2175.21|2175.21|0
1749729530000|2025-06-12 11:58:50|2174.97|2174.97|2174.97|2174.97|2174.97|2174.97|2174.97|2174.97|0
1749729580000|2025-06-12 11:59:40|2174.8|2174.8|2174.8|2174.8|2174.8|2174.8|2174.8|2174.8|0
1749729590000|2025-06-12 11:59:50|2174.86|2174.86|2174.86|2174.86|2174.86|2174.86|2174.86|2174.86|0
1749729600000|2025-06-12 12:00:00|2174.81|2174.81|2174.72|2174.72|2174.86|2174.86|2174.72|2174.72|0
1749729610000|2025-06-12 12:00:10|2174.84|2174.84|2175.09|2175.09|2175.09|2175.09|2174.84|2174.84|0
1749729660000|2025-06-12 12:01:00|2174.99|2174.99|2174.99|2174.99|2174.99|2174.99|2174.99|2174.99|0
1749729670000|2025-06-12 12:01:10|2174.91|2174.91|2174.91|2174.91|2174.91|2174.91|2174.91|2174.91|0
1749729690000|2025-06-12 12:01:30|2175.15|2175.15|2175.15|2175.15|2175.15|2175.15|2175.03|2175.03|0
1749729700000|2025-06-12 12:01:40|2175.22|2175.22|2175.22|2175.22|2175.22|2175.22|2175.1|2175.1|0
1749729720000|2025-06-12 12:02:00|2175.1|2175.1|2175.29|2175.29|2175.29|2175.29|2175.1|2175.1|0
1749729730000|2025-06-12 12:02:10|2175.23|2175.23|2175.23|2175.23|2175.23|2175.23|2175.23|2175.23|0
1749729750000|2025-06-12 12:02:30|2175.11|2175.11|2174.99|2174.99|2175.11|2175.11|2174.99|2174.99|0
1749729770000|2025-06-12 12:02:50|2175.11|2175.11|2175.32|2175.32|2175.32|2175.32|2175.11|2175.11|0
1749729780000|2025-06-12 12:03:00|2175.2|2175.2|2175.2|2175.2|2175.2|2175.2|2175.2|2175.2|0
1749729820000|2025-06-12 12:03:40|2175.24|2175.24|2175.24|2175.24|2175.24|2175.24|2175.24|2175.24|0
1749729830000|2025-06-12 12:03:50|2175.49|2175.49|2175.66|2175.66|2175.66|2175.66|2175.49|2175.49|0
1749729860000|2025-06-12 12:04:20|2175.53|2175.53|2175.53|2175.53|2175.53|2175.53|2175.53|2175.53|0
1749729870000|2025-06-12 12:04:30|2175.49|2175.49|2175.49|2175.49|2175.49|2175.49|2175.49|2175.49|0
1749729880000|2025-06-12 12:04:40|2175.57|2175.57|2175.57|2175.57|2175.57|2175.57|2175.57|2175.57|0
1749729900000|2025-06-12 12:05:00|2175.66|2175.66|2175.78|2175.78|2175.78|2175.78|2175.66|2175.66|0
1749729920000|2025-06-12 12:05:20|2175.66|2175.66|2175.66|2175.66|2175.66|2175.66|2175.66|2175.66|0
1749729940000|2025-06-12 12:05:40|2175.78|2175.78|2175.9|2175.9|2175.9|2175.9|2175.78|2175.78|0
1749729950000|2025-06-12 12:05:50|2175.84|2175.84|2175.84|2175.84|2175.84|2175.84|2175.84|2175.84|0
1749729970000|2025-06-12 12:06:10|2175.93|2175.93|2175.93|2175.93|2175.93|2175.93|2175.93|2175.93|0
1749729980000|2025-06-12 12:06:20|2176.01|2176.01|2176.01|2176.01|2176.01|2176.01|2176.01|2176.01|0
1749730020000|2025-06-12 12:07:00|2176.13|2176.13|2176.13|2176.13|2176.13|2176.13|2176.13|2176.13|0
1749730040000|2025-06-12 12:07:20|2176.04|2176.04|2176.04|2176.04|2176.04|2176.04|2176.04|2176.04|0
1749730050000|2025-06-12 12:07:30|2175.92|2175.92|2175.92|2175.92|2175.92|2175.92|2175.92|2175.92|0
1749730100000|2025-06-12 12:08:20|2175.8|2175.8|2175.8|2175.8|2175.8|2175.8|2175.8|2175.8|0
1749730150000|2025-06-12 12:09:10|2175.31|2175.31|2175.43|2175.43|2175.43|2175.43|2175.31|2175.31|0
1749730160000|2025-06-12 12:09:20|2175.31|2175.31|2175.43|2175.43|2175.43|2175.43|2175.18|2175.18|0
1749730180000|2025-06-12 12:09:40|2175.34|2175.34|2175.34|2175.34|2175.34|2175.34|2175.34|2175.34|0
1749730200000|2025-06-12 12:10:00|2175.41|2175.41|2175.41|2175.41|2175.41|2175.41|2175.41|2175.41|0
1749730240000|2025-06-12 12:10:40|2175.47|2175.47|2175.47|2175.47|2175.47|2175.47|2175.47|2175.47|0
1749730250000|2025-06-12 12:10:50|2175.54|2175.54|2175.54|2175.54|2175.54|2175.54|2175.54|2175.54|0
1749730260000|2025-06-12 12:11:00|2175.64|2175.64|2175.64|2175.64|2175.64|2175.64|2175.64|2175.64|0
1749730270000|2025-06-12 12:11:10|2175.57|2175.57|2175.57|2175.57|2175.57|2175.57|2175.57|2175.57|0
1749730340000|2025-06-12 12:12:20|2175.54|2175.54|2175.5|2175.5|2175.54|2175.54|2175.5|2175.5|0
1749730350000|2025-06-12 12:12:30|2175.44|2175.44|2175.44|2175.44|2175.44|2175.44|2175.44|2175.44|0
1749730360000|2025-06-12 12:12:40|2175.56|2175.56|2175.56|2175.56|2175.56|2175.56|2175.56|2175.56|0
1749730410000|2025-06-12 12:13:30|2175.63|2175.63|2175.63|2175.63|2175.63|2175.63|2175.63|2175.63|0
1749730420000|2025-06-12 12:13:40|2175.75|2175.75|2175.75|2175.75|2175.75|2175.75|2175.75|2175.75|0
1749730430000|2025-06-12 12:13:50|2175.81|2175.81|2175.81|2175.81|2175.81|2175.81|2175.81|2175.81|0
1749730450000|2025-06-12 12:14:10|2175.93|2175.93|2176.01|2176.01|2176.01|2176.01|2175.93|2175.93|0
1749730460000|2025-06-12 12:14:20|2176.19|2176.19|2176.54|2176.54|2176.54|2176.54|2176.19|2176.19|0
1749730480000|2025-06-12 12:14:40|2176.63|2176.63|2176.63|2176.63|2176.63|2176.63|2176.63|2176.63|0
1749730510000|2025-06-12 12:15:10|2176.83|2176.83|2176.83|2176.83|2176.83|2176.83|2176.83|2176.83|0
1749730520000|2025-06-12 12:15:20|2176.71|2176.71|2176.71|2176.71|2176.71|2176.71|2176.71|2176.71|0
1749730580000|2025-06-12 12:16:20|2176.83|2176.83|2176.83|2176.83|2176.83|2176.83|2176.83|2176.83|0
1749730600000|2025-06-12 12:16:40|2176.86|2176.86|2177.15|2177.15|2177.15|2177.15|2176.86|2176.86|0
1749730650000|2025-06-12 12:17:30|2177.12|2177.12|2177.12|2177.12|2177.12|2177.12|2177.12|2177.12|0
1749730720000|2025-06-12 12:18:40|2177.15|2177.15|2177.12|2177.12|2177.15|2177.15|2177.12|2177.12|0
1749730740000|2025-06-12 12:19:00|2177.24|2177.24|2177.24|2177.24|2177.24|2177.24|2177.24|2177.24|0
1749730760000|2025-06-12 12:19:20|2177.31|2177.31|2177.31|2177.31|2177.34|2177.34|2177.31|2177.31|0
1749730770000|2025-06-12 12:19:30|2177.26|2177.26|2177.26|2177.26|2177.26|2177.26|2177.26|2177.26|0
1749730800000|2025-06-12 12:20:00|2177.36|2177.36|2177.36|2177.36|2177.36|2177.36|2177.36|2177.36|0
1749730840000|2025-06-12 12:20:40|2177.32|2177.32|2177.36|2177.36|2177.36|2177.36|2177.32|2177.32|0
1749730860000|2025-06-12 12:21:00|2177.45|2177.45|2177.45|2177.45|2177.45|2177.45|2177.45|2177.45|0
1749730940000|2025-06-12 12:22:20|2177.57|2177.57|2177.8|2177.8|2177.8|2177.8|2177.57|2177.57|0
1749730960000|2025-06-12 12:22:40|2177.84|2177.84|2177.84|2177.84|2177.84|2177.84|2177.84|2177.84|0
1749731040000|2025-06-12 12:24:00|2177.89|2177.89|2177.89|2177.89|2177.89|2177.89|2177.89|2177.89|0
1749731080000|2025-06-12 12:24:40|2177.85|2177.85|2177.85|2177.85|2177.85|2177.85|2177.85|2177.85|0
1749731100000|2025-06-12 12:25:00|2177.74|2177.74|2177.74|2177.74|2177.74|2177.74|2177.74|2177.74|0
1749731120000|2025-06-12 12:25:20|2177.64|2177.64|2177.64|2177.64|2177.64|2177.64|2177.64|2177.64|0
1749731160000|2025-06-12 12:26:00|2177.52|2177.52|2177.34|2177.34|2177.52|2177.52|2177.34|2177.34|0
1749731170000|2025-06-12 12:26:10|2177.25|2177.25|2177.25|2177.25|2177.25|2177.25|2177.25|2177.25|0
1749731210000|2025-06-12 12:26:50|2177.32|2177.32|2177.32|2177.32|2177.32|2177.32|2177.32|2177.32|0
1749731250000|2025-06-12 12:27:30|2176.85|2176.85|2176.85|2176.85|2176.85|2176.85|2176.85|2176.85|0
1749731270000|2025-06-12 12:27:50|2176.17|2176.17|2175.92|2175.92|2176.17|2176.17|2175.92|2175.92|0
1749731310000|2025-06-12 12:28:30|2175.83|2175.83|2175.83|2175.83|2175.83|2175.83|2175.83|2175.83|0
1749731350000|2025-06-12 12:29:10|2175.71|2175.71|2175.71|2175.71|2175.71|2175.71|2175.71|2175.71|0
1749731360000|2025-06-12 12:29:20|2175.62|2175.62|2175.62|2175.62|2175.62|2175.62|2175.62|2175.62|0
1749731390000|2025-06-12 12:29:50|2175.65|2175.65|2175.62|2175.62|2175.65|2175.65|2175.62|2175.62|0
1749731400000|2025-06-12 12:30:00|2175.51|2175.51|2176.56|2176.56|2176.74|2176.74|2175.51|2175.51|0
1749731410000|2025-06-12 12:30:10|2176.43|2176.43|2176.29|2176.29|2176.43|2176.43|2176.25|2176.25|0
1749731420000|2025-06-12 12:30:20|2176.46|2176.46|2176.73|2176.73|2176.73|2176.73|2176.46|2176.46|0
1749731430000|2025-06-12 12:30:30|2176.77|2176.77|2176.92|2176.92|2176.92|2176.92|2176.77|2176.77|0
1749731440000|2025-06-12 12:30:40|2177.04|2177.04|2177.33|2177.33|2177.33|2177.33|2177.04|2177.04|0
1749731460000|2025-06-12 12:31:00|2177.36|2177.36|2177.89|2177.89|2177.89|2177.89|2177.36|2177.36|0
1749731470000|2025-06-12 12:31:10|2177.96|2177.96|2177.96|2177.96|2177.96|2177.96|2177.96|2177.96|0
1749731490000|2025-06-12 12:31:30|2178.07|2178.07|2178.17|2178.17|2178.17|2178.17|2178.07|2178.07|0
1749731500000|2025-06-12 12:31:40|2178.23|2178.23|2178.17|2178.17|2178.23|2178.23|2178.17|2178.17|0
1749731510000|2025-06-12 12:31:50|2178.28|2178.28|2179.31|2179.31|2179.31|2179.31|2178.28|2178.28|0
1749731520000|2025-06-12 12:32:00|2179.69|2179.69|2180.75|2180.75|2180.75|2180.75|2179.69|2179.69|0
1749731530000|2025-06-12 12:32:10|2180.8|2180.8|2180.84|2180.84|2180.84|2180.84|2180.8|2180.8|0
1749731550000|2025-06-12 12:32:30|2180.95|2180.95|2181.09|2181.09|2181.19|2181.19|2180.95|2180.95|0
1749731560000|2025-06-12 12:32:40|2181.12|2181.12|2181.11|2181.11|2181.18|2181.18|2181.04|2181.04|0
1749731570000|2025-06-12 12:32:50|2181.08|2181.08|2181.08|2181.08|2181.08|2181.08|2181.08|2181.08|0
1749731590000|2025-06-12 12:33:10|2181.18|2181.18|2181.36|2181.36|2181.36|2181.36|2181.18|2181.18|0
1749731600000|2025-06-12 12:33:20|2181.56|2181.56|2181.29|2181.29|2181.56|2181.56|2181.29|2181.29|0
1749731630000|2025-06-12 12:33:50|2181.32|2181.32|2181.32|2181.32|2181.32|2181.32|2181.32|2181.32|0
1749731650000|2025-06-12 12:34:10|2181.39|2181.39|2181.57|2181.57|2181.57|2181.57|2181.39|2181.39|0
1749731660000|2025-06-12 12:34:20|2181.64|2181.64|2181.6|2181.6|2181.64|2181.64|2181.6|2181.6|0
1749731670000|2025-06-12 12:34:30|2181.74|2181.74|2181.64|2181.64|2181.74|2181.74|2181.64|2181.64|0
1749731680000|2025-06-12 12:34:40|2181.53|2181.53|2182.03|2182.03|2182.03|2182.03|2181.53|2181.53|0
1749731690000|2025-06-12 12:34:50|2181.79|2181.79|2181.79|2181.79|2181.82|2181.82|2181.79|2181.79|0
1749731700000|2025-06-12 12:35:00|2181.66|2181.66|2181.66|2181.66|2181.66|2181.66|2181.66|2181.66|0
1749731710000|2025-06-12 12:35:10|2181.48|2181.48|2181.66|2181.66|2181.66|2181.66|2181.48|2181.48|0
1749731730000|2025-06-12 12:35:30|2181.48|2181.48|2181.48|2181.48|2181.48|2181.48|2181.48|2181.48|0
1749731740000|2025-06-12 12:35:40|2181.57|2181.57|2181.57|2181.57|2181.57|2181.57|2181.57|2181.57|0
1749731750000|2025-06-12 12:35:50|2181.39|2181.39|2181.44|2181.44|2181.44|2181.44|2181.39|2181.39|0
1749731770000|2025-06-12 12:36:10|2181.2|2181.2|2181.06|2181.06|2181.2|2181.2|2181.06|2181.06|0
1749731800000|2025-06-12 12:36:40|2181.03|2181.03|2181.14|2181.14|2181.14|2181.14|2181.03|2181.03|0
1749731820000|2025-06-12 12:37:00|2181.35|2181.35|2181.35|2181.35|2181.35|2181.35|2181.35|2181.35|0
1749731830000|2025-06-12 12:37:10|2181.47|2181.47|2181.47|2181.47|2181.47|2181.47|2181.47|2181.47|0
1749731840000|2025-06-12 12:37:20|2181.43|2181.43|2181.43|2181.43|2181.43|2181.43|2181.43|2181.43|0
1749731870000|2025-06-12 12:37:50|2181.25|2181.25|2181.25|2181.25|2181.25|2181.25|2181.25|2181.25|0
1749731880000|2025-06-12 12:38:00|2181.14|2181.14|2181.29|2181.29|2181.32|2181.32|2181.14|2181.14|0
1749731890000|2025-06-12 12:38:10|2181.32|2181.32|2181.32|2181.32|2181.32|2181.32|2181.29|2181.29|0
1749731900000|2025-06-12 12:38:20|2181.21|2181.21|2181.07|2181.07|2181.21|2181.21|2181.04|2181.04|0
1749731920000|2025-06-12 12:38:40|2181.1|2181.1|2181.1|2181.1|2181.1|2181.1|2181.1|2181.1|0
1749731930000|2025-06-12 12:38:50|2181.13|2181.13|2181.1|2181.1|2181.13|2181.13|2181.1|2181.1|0
1749731950000|2025-06-12 12:39:10|2181.21|2181.21|2181.21|2181.21|2181.21|2181.21|2181.21|2181.21|0
1749731960000|2025-06-12 12:39:20|2181.31|2181.31|2181.56|2181.56|2181.56|2181.56|2181.31|2181.31|0
1749731970000|2025-06-12 12:39:30|2181.46|2181.46|2181.46|2181.46|2181.46|2181.46|2181.46|2181.46|0
1749732000000|2025-06-12 12:40:00|2181.55|2181.55|2181.46|2181.46|2181.55|2181.55|2181.46|2181.46|0
1749732010000|2025-06-12 12:40:10|2181.34|2181.34|2181.34|2181.34|2181.34|2181.34|2181.34|2181.34|0
1749732020000|2025-06-12 12:40:20|2181.18|2181.18|2181.18|2181.18|2181.18|2181.18|2181.18|2181.18|0
1749732040000|2025-06-12 12:40:40|2181.13|2181.13|2181.13|2181.13|2181.13|2181.13|2181.13|2181.13|0
1749732060000|2025-06-12 12:41:00|2181.1|2181.1|2180.22|2180.22|2181.1|2181.1|2180.22|2180.22|0
1749732070000|2025-06-12 12:41:10|2180.17|2180.17|2180.1|2180.1|2180.17|2180.17|2180.1|2180.1|0
1749732090000|2025-06-12 12:41:30|2180.05|2180.05|2180.05|2180.05|2180.05|2180.05|2180.05|2180.05|0
1749732150000|2025-06-12 12:42:30|2180.29|2180.29|2180.29|2180.29|2180.29|2180.29|2180.29|2180.29|0
1749732190000|2025-06-12 12:43:10|2180.38|2180.38|2180.38|2180.38|2180.38|2180.38|2180.38|2180.38|0
1749732200000|2025-06-12 12:43:20|2180.42|2180.42|2180.42|2180.42|2180.42|2180.42|2180.42|2180.42|0
1749732210000|2025-06-12 12:43:30|2180.53|2180.53|2180.53|2180.53|2180.53|2180.53|2180.53|2180.53|0
1749732240000|2025-06-12 12:44:00|2180.44|2180.44|2180.44|2180.44|2180.44|2180.44|2180.44|2180.44|0
1749732250000|2025-06-12 12:44:10|2180.48|2180.48|2180.48|2180.48|2180.48|2180.48|2180.48|2180.48|0
1749732260000|2025-06-12 12:44:20|2180.51|2180.51|2180.48|2180.48|2180.51|2180.51|2180.48|2180.48|0
1749732290000|2025-06-12 12:44:50|2180.14|2180.14|2180.14|2180.14|2180.14|2180.14|2180.14|2180.14|0
1749732320000|2025-06-12 12:45:20|2180.37|2180.37|2180.37|2180.37|2180.37|2180.37|2180.37|2180.37|0
1749732370000|2025-06-12 12:46:10|2180.43|2180.43|2180.43|2180.43|2180.48|2180.48|2180.43|2180.43|0
1749732390000|2025-06-12 12:46:30|2180.34|2180.34|2180.25|2180.25|2180.34|2180.34|2180.25|2180.25|0
1749732410000|2025-06-12 12:46:50|2180.32|2180.32|2180.03|2180.03|2180.32|2180.32|2180.03|2180.03|0
1749732420000|2025-06-12 12:47:00|2179.97|2179.97|2180|2180|2180|2180|2179.97|2179.97|0
1749732440000|2025-06-12 12:47:20|2179.88|2179.88|2179.71|2179.71|2179.88|2179.88|2179.71|2179.71|0
1749732450000|2025-06-12 12:47:30|2179.55|2179.55|2179.55|2179.55|2179.55|2179.55|2179.55|2179.55|0
1749732470000|2025-06-12 12:47:50|2179.48|2179.48|2179.48|2179.48|2179.48|2179.48|2179.48|2179.48|0
1749732490000|2025-06-12 12:48:10|2179.39|2179.39|2179.41|2179.41|2179.41|2179.41|2179.3|2179.3|0
1749732500000|2025-06-12 12:48:20|2179.29|2179.29|2179.38|2179.38|2179.41|2179.41|2179.29|2179.29|0
1749732510000|2025-06-12 12:48:30|2179.55|2179.55|2179.45|2179.45|2179.55|2179.55|2179.45|2179.45|0
1749732520000|2025-06-12 12:48:40|2179.33|2179.33|2179.33|2179.33|2179.33|2179.33|2179.33|2179.33|0
1749732530000|2025-06-12 12:48:50|2179.3|2179.3|2179.33|2179.33|2179.33|2179.33|2179.3|2179.3|0
1749732560000|2025-06-12 12:49:20|2179.7|2179.7|2179.7|2179.7|2179.7|2179.7|2179.7|2179.7|0
1749732570000|2025-06-12 12:49:30|2179.61|2179.61|2179.65|2179.65|2179.65|2179.65|2179.61|2179.61|0
1749732600000|2025-06-12 12:50:00|2179.6|2179.6|2179.85|2179.85|2179.85|2179.85|2179.6|2179.6|0
1749732610000|2025-06-12 12:50:10|2179.97|2179.97|2179.97|2179.97|2179.97|2179.97|2179.97|2179.97|0
1749732620000|2025-06-12 12:50:20|2180.06|2180.06|2180.06|2180.06|2180.06|2180.06|2180.06|2180.06|0
1749732630000|2025-06-12 12:50:30|2179.94|2179.94|2179.57|2179.57|2179.94|2179.94|2179.57|2179.57|0
1749732640000|2025-06-12 12:50:40|2179.69|2179.69|2179.92|2179.92|2179.92|2179.92|2179.69|2179.69|0
1749732650000|2025-06-12 12:50:50|2179.96|2179.96|2180.01|2180.01|2180.01|2180.01|2179.96|2179.96|0
1749732670000|2025-06-12 12:51:10|2180.07|2180.07|2180.07|2180.07|2180.07|2180.07|2180.07|2180.07|0
1749732680000|2025-06-12 12:51:20|2180.03|2180.03|2180.03|2180.03|2180.03|2180.03|2180.03|2180.03|0
1749732700000|2025-06-12 12:51:40|2179.79|2179.79|2179.33|2179.33|2179.79|2179.79|2179.33|2179.33|0
1749732730000|2025-06-12 12:52:10|2179.27|2179.27|2179.27|2179.27|2179.27|2179.27|2179.27|2179.27|0
1749732750000|2025-06-12 12:52:30|2179.61|2179.61|2179.94|2179.94|2179.94|2179.94|2179.61|2179.61|0
1749732780000|2025-06-12 12:53:00|2179.91|2179.91|2179.91|2179.91|2179.91|2179.91|2179.91|2179.91|0
1749732800000|2025-06-12 12:53:20|2180.01|2180.01|2180.06|2180.06|2180.06|2180.06|2180.01|2180.01|0
1749732900000|2025-06-12 12:55:00|2180.17|2180.17|2180.17|2180.17|2180.17|2180.17|2180.17|2180.17|0
1749732910000|2025-06-12 12:55:10|2180.6|2180.6|2180.67|2180.67|2180.67|2180.67|2180.6|2180.6|0
1749732920000|2025-06-12 12:55:20|2180.54|2180.54|2180.48|2180.48|2180.54|2180.54|2180.48|2180.48|0
1749732930000|2025-06-12 12:55:30|2180.58|2180.58|2180.58|2180.58|2180.58|2180.58|2180.58|2180.58|0
1749732940000|2025-06-12 12:55:40|2180.45|2180.45|2180.45|2180.45|2180.45|2180.45|2180.45|2180.45|0
1749732950000|2025-06-12 12:55:50|2180.34|2180.34|2180.34|2180.34|2180.34|2180.34|2180.34|2180.34|0
1749732970000|2025-06-12 12:56:10|2180.45|2180.45|2180.56|2180.56|2180.56|2180.56|2180.45|2180.45|0
1749732980000|2025-06-12 12:56:20|2180.6|2180.6|2180.87|2180.87|2181.04|2181.04|2180.6|2180.6|0
1749732990000|2025-06-12 12:56:30|2180.71|2180.71|2180.71|2180.71|2180.71|2180.71|2180.71|2180.71|0
1749733000000|2025-06-12 12:56:40|2180.54|2180.54|2180.54|2180.54|2180.54|2180.54|2180.54|2180.54|0
1749733010000|2025-06-12 12:56:50|2180.41|2180.41|2180.28|2180.28|2180.53|2180.53|2180.28|2180.28|0
1749733020000|2025-06-12 12:57:00|2180.22|2180.22|2180.26|2180.26|2180.26|2180.26|2180.22|2180.22|0
1749733030000|2025-06-12 12:57:10|2180.21|2180.21|2180.21|2180.21|2180.21|2180.21|2180.21|2180.21|0
1749733050000|2025-06-12 12:57:30|2180.36|2180.36|2180.39|2180.39|2180.39|2180.39|2180.36|2180.36|0
1749733100000|2025-06-12 12:58:20|2180.17|2180.17|2180.17|2180.17|2180.17|2180.17|2180.17|2180.17|0
1749733150000|2025-06-12 12:59:10|2180.05|2180.05|2180.05|2180.05|2180.05|2180.05|2180.05|2180.05|0
1749733160000|2025-06-12 12:59:20|2180.1|2180.1|2180.1|2180.1|2180.1|2180.1|2180.1|2180.1|0
1749733180000|2025-06-12 12:59:40|2180.17|2180.17|2180.17|2180.17|2180.17|2180.17|2180.17|2180.17|0
1749733190000|2025-06-12 12:59:50|2180.11|2180.11|2179.87|2179.87|2180.11|2180.11|2179.87|2179.87|0
1749733200000|2025-06-12 13:00:00|2179.81|2179.81|2179.78|2179.78|2179.81|2179.81|2179.78|2179.78|0
1749733230000|2025-06-12 13:00:30|2179.81|2179.81|2179.84|2179.84|2179.84|2179.84|2179.75|2179.75|0
1749733260000|2025-06-12 13:01:00|2179.75|2179.75|2179.53|2179.53|2179.75|2179.75|2179.53|2179.53|0
1749733270000|2025-06-12 13:01:10|2179.62|2179.62|2179.59|2179.59|2179.62|2179.62|2179.59|2179.59|0
1749733280000|2025-06-12 13:01:20|2179.55|2179.55|2179.55|2179.55|2179.55|2179.55|2179.55|2179.55|0
1749733300000|2025-06-12 13:01:40|2179.42|2179.42|2179.31|2179.31|2179.42|2179.42|2179.31|2179.31|0
1749733350000|2025-06-12 13:02:30|2179.42|2179.42|2179.17|2179.17|2179.42|2179.42|2179.17|2179.17|0
1749733360000|2025-06-12 13:02:40|2179.21|2179.21|2179.21|2179.21|2179.21|2179.21|2179.21|2179.21|0
1749733370000|2025-06-12 13:02:50|2179.38|2179.38|2179.27|2179.27|2179.38|2179.38|2179.27|2179.27|0
1749733460000|2025-06-12 13:04:20|2179.3|2179.3|2179.27|2179.27|2179.3|2179.3|2179.27|2179.27|0
1749733470000|2025-06-12 13:04:30|2179.21|2179.21|2179.21|2179.21|2179.21|2179.21|2179.21|2179.21|0
1749733500000|2025-06-12 13:05:00|2179.18|2179.18|2179.18|2179.18|2179.18|2179.18|2179.18|2179.18|0
1749733550000|2025-06-12 13:05:50|2179.01|2179.01|2179.01|2179.01|2179.01|2179.01|2179.01|2179.01|0
1749733560000|2025-06-12 13:06:00|2178.92|2178.92|2178.55|2178.55|2178.92|2178.92|2178.55|2178.55|0
1749733570000|2025-06-12 13:06:10|2178.46|2178.46|2177.95|2177.95|2178.46|2178.46|2177.95|2177.95|0
1749733590000|2025-06-12 13:06:30|2177.91|2177.91|2177.91|2177.91|2177.91|2177.91|2177.91|2177.91|0
1749733600000|2025-06-12 13:06:40|2177.8|2177.8|2177.8|2177.8|2177.8|2177.8|2177.8|2177.8|0
1749733610000|2025-06-12 13:06:50|2177.68|2177.68|2177.43|2177.43|2177.68|2177.68|2177.43|2177.43|0
1749733620000|2025-06-12 13:07:00|2177.07|2177.07|2174.64|2174.64|2177.07|2177.07|2174.64|2174.64|0
1749733630000|2025-06-12 13:07:10|2174.88|2174.88|2174.76|2174.76|2174.88|2174.88|2174.59|2174.59|0
1749733640000|2025-06-12 13:07:20|2175|2175|2175.25|2175.25|2175.25|2175.25|2175|2175|0
1749733660000|2025-06-12 13:07:40|2175.31|2175.31|2175.31|2175.31|2175.31|2175.31|2175.31|2175.31|0
1749733670000|2025-06-12 13:07:50|2175.25|2175.25|2175.19|2175.19|2175.25|2175.25|2175.19|2175.19|0
1749733710000|2025-06-12 13:08:30|2175.16|2175.16|2174.97|2174.97|2175.19|2175.19|2174.97|2174.97|0
1749733730000|2025-06-12 13:08:50|2174.92|2174.92|2174.87|2174.87|2174.92|2174.92|2174.87|2174.87|0
1749733800000|2025-06-12 13:10:00|2174.83|2174.83|2174.83|2174.83|2174.83|2174.83|2174.83|2174.83|0
1749733820000|2025-06-12 13:10:20|2174.96|2174.96|2174.96|2174.96|2174.96|2174.96|2174.96|2174.96|0
1749733830000|2025-06-12 13:10:30|2174.93|2174.93|2174.93|2174.93|2174.93|2174.93|2174.93|2174.93|0
1749733840000|2025-06-12 13:10:40|2175.02|2175.02|2175.11|2175.11|2175.11|2175.11|2175.02|2175.02|0
1749733850000|2025-06-12 13:10:50|2175.05|2175.05|2175.05|2175.05|2175.05|2175.05|2175.05|2175.05|0
1749733880000|2025-06-12 13:11:20|2175.18|2175.18|2175.14|2175.14|2175.18|2175.18|2175.14|2175.14|0
1749733890000|2025-06-12 13:11:30|2175.43|2175.43|2175.46|2175.46|2175.52|2175.52|2175.43|2175.43|0
1749733910000|2025-06-12 13:11:50|2175.29|2175.29|2175.55|2175.55|2175.55|2175.55|2175.29|2175.29|0
1749733920000|2025-06-12 13:12:00|2175.38|2175.38|2175.38|2175.38|2175.38|2175.38|2175.38|2175.38|0
1749733930000|2025-06-12 13:12:10|2175.26|2175.26|2175.26|2175.26|2175.26|2175.26|2175.26|2175.26|0
1749733950000|2025-06-12 13:12:30|2175.35|2175.35|2175.35|2175.35|2175.35|2175.35|2175.35|2175.35|0
1749733990000|2025-06-12 13:13:10|2175.52|2175.52|2175.55|2175.55|2175.55|2175.55|2175.52|2175.52|0
1749734000000|2025-06-12 13:13:20|2175.72|2175.72|2175.72|2175.72|2175.72|2175.72|2175.72|2175.72|0
1749734010000|2025-06-12 13:13:30|2175.81|2175.81|2175.81|2175.81|2175.81|2175.81|2175.81|2175.81|0
1749734020000|2025-06-12 13:13:40|2175.83|2175.83|2175.71|2175.71|2175.83|2175.83|2175.71|2175.71|0
1749734070000|2025-06-12 13:14:30|2175.76|2175.76|2175.76|2175.76|2175.76|2175.76|2175.76|2175.76|0
1749734110000|2025-06-12 13:15:10|2175.91|2175.91|2175.91|2175.91|2175.91|2175.91|2175.91|2175.91|0
1749734120000|2025-06-12 13:15:20|2175.74|2175.74|2175.74|2175.74|2175.74|2175.74|2175.74|2175.74|0
1749734130000|2025-06-12 13:15:30|2175.87|2175.87|2175.87|2175.87|2175.87|2175.87|2175.87|2175.87|0
1749734140000|2025-06-12 13:15:40|2175.81|2175.81|2175.81|2175.81|2175.81|2175.81|2175.81|2175.81|0
1749734180000|2025-06-12 13:16:20|2175.84|2175.84|2175.67|2175.67|2175.84|2175.84|2175.67|2175.67|0
1749734200000|2025-06-12 13:16:40|2175.73|2175.73|2175.73|2175.73|2175.73|2175.73|2175.73|2175.73|0
1749734220000|2025-06-12 13:17:00|2175.53|2175.53|2175.28|2175.28|2175.53|2175.53|2175.28|2175.28|0
1749734240000|2025-06-12 13:17:20|2175.4|2175.4|2175.4|2175.4|2175.4|2175.4|2175.4|2175.4|0
1749734250000|2025-06-12 13:17:30|2175.28|2175.28|2175.28|2175.28|2175.28|2175.28|2175.28|2175.28|0
1749734340000|2025-06-12 13:19:00|2175.37|2175.37|2175.37|2175.37|2175.37|2175.37|2175.37|2175.37|0
1749734430000|2025-06-12 13:20:30|2175.28|2175.28|2174.75|2174.75|2175.28|2175.28|2174.75|2174.75|0
1749734440000|2025-06-12 13:20:40|2174.66|2174.66|2174.66|2174.66|2174.66|2174.66|2174.66|2174.66|0
1749734490000|2025-06-12 13:21:30|2174.58|2174.58|2174.58|2174.58|2174.58|2174.58|2174.58|2174.58|0
1749734510000|2025-06-12 13:21:50|2174.67|2174.67|2174.67|2174.67|2174.67|2174.67|2174.67|2174.67|0
1749734520000|2025-06-12 13:22:00|2174.49|2174.49|2174.49|2174.49|2174.49|2174.49|2174.49|2174.49|0
1749734540000|2025-06-12 13:22:20|2174.54|2174.54|2174.49|2174.49|2174.54|2174.54|2174.49|2174.49|0
1749734560000|2025-06-12 13:22:40|2174.6|2174.6|2174.6|2174.6|2174.6|2174.6|2174.6|2174.6|0
1749734590000|2025-06-12 13:23:10|2174.68|2174.68|2174.68|2174.68|2174.68|2174.68|2174.68|2174.68|0
1749734650000|2025-06-12 13:24:10|2174.75|2174.75|2174.75|2174.75|2174.75|2174.75|2174.75|2174.75|0
1749734660000|2025-06-12 13:24:20|2174.68|2174.68|2174.68|2174.68|2174.68|2174.68|2174.68|2174.68|0
1749734680000|2025-06-12 13:24:40|2174.81|2174.81|2174.81|2174.81|2174.81|2174.81|2174.81|2174.81|0
1749734690000|2025-06-12 13:24:50|2174.68|2174.68|2175.08|2175.08|2175.08|2175.08|2174.68|2174.68|0
1749734710000|2025-06-12 13:25:10|2175.2|2175.2|2175.2|2175.2|2175.2|2175.2|2175.2|2175.2|0
1749734750000|2025-06-12 13:25:50|2175.31|2175.31|2175.31|2175.31|2175.31|2175.31|2175.31|2175.31|0
1749734770000|2025-06-12 13:26:10|2175.43|2175.43|2175.43|2175.43|2175.43|2175.43|2175.43|2175.43|0
1749734780000|2025-06-12 13:26:20|2175.52|2175.52|2175.52|2175.52|2175.52|2175.52|2175.52|2175.52|0
1749734800000|2025-06-12 13:26:40|2175.4|2175.4|2175.4|2175.4|2175.4|2175.4|2175.4|2175.4|0
1749734880000|2025-06-12 13:28:00|2175.31|2175.31|2175.25|2175.25|2175.31|2175.31|2175.25|2175.25|0
1749734890000|2025-06-12 13:28:10|2175.01|2175.01|2175.01|2175.01|2175.01|2175.01|2175.01|2175.01|0
1749734910000|2025-06-12 13:28:30|2174.91|2174.91|2174.91|2174.91|2174.91|2174.91|2174.91|2174.91|0
1749734920000|2025-06-12 13:28:40|2174.82|2174.82|2174.82|2174.82|2174.82|2174.82|2174.82|2174.82|0
1749734940000|2025-06-12 13:29:00|2174.86|2174.86|2174.86|2174.86|2174.86|2174.86|2174.86|2174.86|0
1749734960000|2025-06-12 13:29:20|2174.79|2174.79|2174.75|2174.75|2174.79|2174.79|2174.75|2174.75|0
1749734980000|2025-06-12 13:29:40|2174.7|2174.7|2174.54|2174.54|2174.7|2174.7|2174.54|2174.54|0
1749735000000|2025-06-12 13:30:00|2174.45|2174.45|2174.11|2174.11|2174.45|2174.45|2174.11|2174.11|0
1749735010000|2025-06-12 13:30:10|2174.04|2174.04|2173.85|2173.85|2174.04|2174.04|2173.85|2173.85|0
1749735020000|2025-06-12 13:30:20|2173.76|2173.76|2173.85|2173.85|2173.85|2173.85|2173.76|2173.76|0
1749735030000|2025-06-12 13:30:30|2173.91|2173.91|2173.79|2173.79|2173.91|2173.91|2173.79|2173.79|0
1749735070000|2025-06-12 13:31:10|2173.63|2173.63|2173.63|2173.63|2173.63|2173.63|2173.63|2173.63|0
1749735090000|2025-06-12 13:31:30|2173.54|2173.54|2173.49|2173.49|2173.54|2173.54|2173.49|2173.49|0
1749735100000|2025-06-12 13:31:40|2173.43|2173.43|2172.99|2172.99|2173.43|2173.43|2172.99|2172.99|0
1749735110000|2025-06-12 13:31:50|2172.92|2172.92|2172.6|2172.6|2172.96|2172.96|2172.6|2172.6|0
1749735120000|2025-06-12 13:32:00|2172.51|2172.51|2172.39|2172.39|2172.51|2172.51|2172.39|2172.39|0
1749735140000|2025-06-12 13:32:20|2172.26|2172.26|2171.59|2171.59|2172.26|2172.26|2171.59|2171.59|0
1749735150000|2025-06-12 13:32:30|2171.62|2171.62|2171.62|2171.62|2171.62|2171.62|2171.62|2171.62|0
1749735160000|2025-06-12 13:32:40|2171.73|2171.73|2171.58|2171.58|2171.73|2171.73|2171.51|2171.51|0
1749735170000|2025-06-12 13:32:50|2171.74|2171.74|2171.74|2171.74|2171.74|2171.74|2171.74|2171.74|0
1749735190000|2025-06-12 13:33:10|2171.58|2171.58|2171.58|2171.58|2171.58|2171.58|2171.58|2171.58|0
1749735200000|2025-06-12 13:33:20|2171.53|2171.53|2171.53|2171.53|2171.53|2171.53|2171.53|2171.53|0
1749735210000|2025-06-12 13:33:30|2171.41|2171.41|2171.41|2171.41|2171.41|2171.41|2171.41|2171.41|0
1749735230000|2025-06-12 13:33:50|2171.37|2171.37|2171.37|2171.37|2171.37|2171.37|2171.37|2171.37|0
1749735260000|2025-06-12 13:34:20|2171.34|2171.34|2171.34|2171.34|2171.34|2171.34|2171.34|2171.34|0
1749735270000|2025-06-12 13:34:30|2171.41|2171.41|2171.41|2171.41|2171.41|2171.41|2171.41|2171.41|0
1749735300000|2025-06-12 13:35:00|2171.57|2171.57|2171.57|2171.57|2171.57|2171.57|2171.57|2171.57|0
1749735310000|2025-06-12 13:35:10|2171.51|2171.51|2171.51|2171.51|2171.51|2171.51|2171.51|2171.51|0
1749735320000|2025-06-12 13:35:20|2171.6|2171.6|2171.6|2171.6|2171.6|2171.6|2171.6|2171.6|0
1749735330000|2025-06-12 13:35:30|2171.69|2171.69|2171.6|2171.6|2171.69|2171.69|2171.6|2171.6|0
1749735350000|2025-06-12 13:35:50|2171.55|2171.55|2171.55|2171.55|2171.55|2171.55|2171.55|2171.55|0
1749735370000|2025-06-12 13:36:10|2171.74|2171.74|2171.89|2171.89|2171.89|2171.89|2171.74|2171.74|0
1749735380000|2025-06-12 13:36:20|2171.98|2171.98|2172.48|2172.48|2172.53|2172.53|2171.98|2171.98|0
1749735390000|2025-06-12 13:36:30|2172.66|2172.66|2172.74|2172.74|2172.74|2172.74|2172.66|2172.66|0
1749735400000|2025-06-12 13:36:40|2172.91|2172.91|2173.02|2173.02|2173.02|2173.02|2172.91|2172.91|0
1749735420000|2025-06-12 13:37:00|2173.07|2173.07|2173.79|2173.79|2173.79|2173.79|2173.07|2173.07|0
1749735430000|2025-06-12 13:37:10|2173.9|2173.9|2173.85|2173.85|2173.9|2173.9|2173.85|2173.85|0
1749735450000|2025-06-12 13:37:30|2173.9|2173.9|2173.8|2173.8|2173.9|2173.9|2173.8|2173.8|0
1749735460000|2025-06-12 13:37:40|2173.75|2173.75|2173.78|2173.78|2173.78|2173.78|2173.75|2173.75|0
1749735490000|2025-06-12 13:38:10|2173.92|2173.92|2173.92|2173.92|2173.92|2173.92|2173.92|2173.92|0
1749735500000|2025-06-12 13:38:20|2174.04|2174.04|2174.04|2174.04|2174.04|2174.04|2174.04|2174.04|0
1749735520000|2025-06-12 13:38:40|2173.94|2173.94|2173.94|2173.94|2173.94|2173.94|2173.94|2173.94|0
1749735540000|2025-06-12 13:39:00|2173.98|2173.98|2173.98|2173.98|2173.98|2173.98|2173.98|2173.98|0
1749735560000|2025-06-12 13:39:20|2173.81|2173.81|2173.81|2173.81|2173.81|2173.81|2173.81|2173.81|0
1749735570000|2025-06-12 13:39:30|2173.63|2173.63|2173.72|2173.72|2173.72|2173.72|2173.63|2173.63|0
1749735580000|2025-06-12 13:39:40|2173.81|2173.81|2173.81|2173.81|2173.81|2173.81|2173.81|2173.81|0
1749735590000|2025-06-12 13:39:50|2173.9|2173.9|2173.99|2173.99|2173.99|2173.99|2173.9|2173.9|0
1749735600000|2025-06-12 13:40:00|2174.24|2174.24|2174.15|2174.15|2174.24|2174.24|2174.15|2174.15|0
1749735660000|2025-06-12 13:41:00|2174.32|2174.32|2174.32|2174.32|2174.32|2174.32|2174.32|2174.32|0
1749735670000|2025-06-12 13:41:10|2174.28|2174.28|2174.28|2174.28|2174.28|2174.28|2174.28|2174.28|0
1749735690000|2025-06-12 13:41:30|2174.19|2174.19|2174.19|2174.19|2174.19|2174.19|2174.19|2174.19|0
1749735700000|2025-06-12 13:41:40|2174.3|2174.3|2174.3|2174.3|2174.3|2174.3|2174.3|2174.3|0
1749735710000|2025-06-12 13:41:50|2174.39|2174.39|2174.43|2174.43|2174.43|2174.43|2174.39|2174.39|0
1749735720000|2025-06-12 13:42:00|2174.33|2174.33|2174.43|2174.43|2174.43|2174.43|2174.33|2174.33|0
1749735730000|2025-06-12 13:42:10|2174.52|2174.52|2174.52|2174.52|2174.52|2174.52|2174.52|2174.52|0
1749735740000|2025-06-12 13:42:20|2174.64|2174.64|2174.64|2174.64|2174.64|2174.64|2174.64|2174.64|0
1749735770000|2025-06-12 13:42:50|2174.74|2174.74|2174.74|2174.74|2174.74|2174.74|2174.74|2174.74|0
1749735790000|2025-06-12 13:43:10|2174.61|2174.61|2174.58|2174.58|2174.61|2174.61|2174.52|2174.52|0
1749735820000|2025-06-12 13:43:40|2174.7|2174.7|2174.61|2174.61|2174.7|2174.7|2174.61|2174.61|0
1749735860000|2025-06-12 13:44:20|2174.7|2174.7|2174.79|2174.79|2174.79|2174.79|2174.7|2174.7|0
1749735870000|2025-06-12 13:44:30|2174.86|2174.86|2174.86|2174.86|2174.86|2174.86|2174.86|2174.86|0
1749735880000|2025-06-12 13:44:40|2175.05|2175.05|2175.05|2175.05|2175.05|2175.05|2175.05|2175.05|0
1749735900000|2025-06-12 13:45:00|2175.15|2175.15|2175.15|2175.15|2175.15|2175.15|2175.15|2175.15|0
1749735920000|2025-06-12 13:45:20|2175.1|2175.1|2175.18|2175.18|2175.23|2175.23|2175.1|2175.1|0
1749735940000|2025-06-12 13:45:40|2175.24|2175.24|2175.24|2175.24|2175.24|2175.24|2175.24|2175.24|0
1749735980000|2025-06-12 13:46:20|2175.29|2175.29|2175.29|2175.29|2175.29|2175.29|2175.29|2175.29|0
1749736000000|2025-06-12 13:46:40|2175.37|2175.37|2175.37|2175.37|2175.37|2175.37|2175.37|2175.37|0
1749736010000|2025-06-12 13:46:50|2175.42|2175.42|2175.42|2175.42|2175.42|2175.42|2175.42|2175.42|0
1749736070000|2025-06-12 13:47:50|2175.3|2175.3|2175.3|2175.3|2175.3|2175.3|2175.3|2175.3|0
1749736080000|2025-06-12 13:48:00|2175.36|2175.36|2175.36|2175.36|2175.36|2175.36|2175.36|2175.36|0
1749736090000|2025-06-12 13:48:10|2175.27|2175.27|2175.27|2175.27|2175.27|2175.27|2175.27|2175.27|0
1749736110000|2025-06-12 13:48:30|2175.36|2175.36|2175.36|2175.36|2175.36|2175.36|2175.36|2175.36|0
1749736130000|2025-06-12 13:48:50|2175.27|2175.27|2175.27|2175.27|2175.27|2175.27|2175.27|2175.27|0
1749736140000|2025-06-12 13:49:00|2175.36|2175.36|2175.55|2175.55|2175.55|2175.55|2175.36|2175.36|0
1749736150000|2025-06-12 13:49:10|2175.67|2175.67|2175.68|2175.68|2175.69|2175.69|2175.61|2175.61|0
1749736160000|2025-06-12 13:49:20|2175.65|2175.65|2175.69|2175.69|2175.69|2175.69|2175.65|2175.65|0
1749736170000|2025-06-12 13:49:30|2175.81|2175.81|2175.69|2175.69|2175.81|2175.81|2175.69|2175.69|0
1749736190000|2025-06-12 13:49:50|2175.75|2175.75|2175.75|2175.75|2175.75|2175.75|2175.75|2175.75|0
1749736200000|2025-06-12 13:50:00|2175.86|2175.86|2175.86|2175.86|2175.86|2175.86|2175.86|2175.86|0
1749736260000|2025-06-12 13:51:00|2175.81|2175.81|2175.81|2175.81|2175.81|2175.81|2175.81|2175.81|0
1749736300000|2025-06-12 13:51:40|2175.68|2175.68|2175.65|2175.65|2175.68|2175.68|2175.65|2175.65|0
1749736310000|2025-06-12 13:51:50|2175.71|2175.71|2175.78|2175.78|2175.78|2175.78|2175.71|2175.71|0
1749736320000|2025-06-12 13:52:00|2175.81|2175.81|2175.75|2175.75|2175.81|2175.81|2175.75|2175.75|0
1749736340000|2025-06-12 13:52:20|2175.81|2175.81|2175.74|2175.74|2175.81|2175.81|2175.74|2175.74|0
1749736350000|2025-06-12 13:52:30|2175.83|2175.83|2175.83|2175.83|2175.83|2175.83|2175.83|2175.83|0
1749736360000|2025-06-12 13:52:40|2175.78|2175.78|2175.78|2175.78|2175.78|2175.78|2175.78|2175.78|0
1749736370000|2025-06-12 13:52:50|2175.84|2175.84|2175.68|2175.68|2175.84|2175.84|2175.68|2175.68|0
1749736420000|2025-06-12 13:53:40|2175.56|2175.56|2175.68|2175.68|2175.68|2175.68|2175.56|2175.56|0
1749736440000|2025-06-12 13:54:00|2175.73|2175.73|2175.73|2175.73|2175.73|2175.73|2175.73|2175.73|0
1749736450000|2025-06-12 13:54:10|2175.85|2175.85|2175.85|2175.85|2175.85|2175.85|2175.85|2175.85|0
1749736460000|2025-06-12 13:54:20|2176.06|2176.06|2176.15|2176.15|2176.15|2176.15|2176.06|2176.06|0
1749736470000|2025-06-12 13:54:30|2176.2|2176.2|2176.36|2176.36|2176.36|2176.36|2176.2|2176.2|0
1749736480000|2025-06-12 13:54:40|2176.47|2176.47|2176.55|2176.55|2176.55|2176.55|2176.47|2176.47|0
1749736500000|2025-06-12 13:55:00|2176.6|2176.6|2176.6|2176.6|2176.6|2176.6|2176.6|2176.6|0
1749736510000|2025-06-12 13:55:10|2176.69|2176.69|2176.91|2176.91|2176.91|2176.91|2176.66|2176.66|0
1749736520000|2025-06-12 13:55:20|2176.99|2176.99|2176.99|2176.99|2176.99|2176.99|2176.99|2176.99|0
1749736530000|2025-06-12 13:55:30|2176.86|2176.86|2176.76|2176.76|2176.86|2176.86|2176.76|2176.76|0
1749736540000|2025-06-12 13:55:40|2176.81|2176.81|2176.81|2176.81|2176.81|2176.81|2176.81|2176.81|0
1749736580000|2025-06-12 13:56:20|2176.85|2176.85|2176.85|2176.85|2176.85|2176.85|2176.85|2176.85|0
1749736590000|2025-06-12 13:56:30|2176.89|2176.89|2176.89|2176.89|2176.89|2176.89|2176.89|2176.89|0
1749736600000|2025-06-12 13:56:40|2176.81|2176.81|2176.81|2176.81|2176.81|2176.81|2176.81|2176.81|0
1749736610000|2025-06-12 13:56:50|2176.87|2176.87|2176.95|2176.95|2176.95|2176.95|2176.87|2176.87|0
1749736620000|2025-06-12 13:57:00|2177|2177|2177|2177|2177|2177|2177|2177|0
1749736630000|2025-06-12 13:57:10|2177.12|2177.12|2177.37|2177.37|2177.37|2177.37|2177.12|2177.12|0
1749736640000|2025-06-12 13:57:20|2177.4|2177.4|2177.62|2177.62|2177.62|2177.62|2177.4|2177.4|0
1749736650000|2025-06-12 13:57:30|2177.66|2177.66|2177.66|2177.66|2177.66|2177.66|2177.66|2177.66|0
1749736690000|2025-06-12 13:58:10|2177.9|2177.9|2178|2178|2178|2178|2177.9|2177.9|0
1749736700000|2025-06-12 13:58:20|2178.18|2178.18|2178.28|2178.28|2178.28|2178.28|2178.18|2178.18|0
1749736710000|2025-06-12 13:58:30|2178.32|2178.32|2178.43|2178.43|2178.43|2178.43|2178.32|2178.32|0
1749736730000|2025-06-12 13:58:50|2178.69|2178.69|2178.95|2178.95|2178.95|2178.95|2178.69|2178.69|0
1749736740000|2025-06-12 13:59:00|2178.99|2178.99|2179.31|2179.31|2179.31|2179.31|2178.99|2178.99|0
1749736760000|2025-06-12 13:59:20|2179.8|2179.8|2179.69|2179.69|2179.8|2179.8|2179.69|2179.69|0
1749736770000|2025-06-12 13:59:30|2179.61|2179.61|2179.71|2179.71|2179.71|2179.71|2179.61|2179.61|0
1749736780000|2025-06-12 13:59:40|2179.89|2179.89|2179.89|2179.89|2179.89|2179.89|2179.89|2179.89|0
1749736790000|2025-06-12 13:59:50|2179.8|2179.8|2179.8|2179.8|2179.8|2179.8|2179.8|2179.8|0
1749736800000|2025-06-12 14:00:00|2179.76|2179.76|2179.76|2179.76|2179.76|2179.76|2179.76|2179.76|0
1749736810000|2025-06-12 14:00:10|2179.79|2179.79|2179.79|2179.79|2179.79|2179.79|2179.79|2179.79|0
1749736820000|2025-06-12 14:00:20|2179.7|2179.7|2179.7|2179.7|2179.7|2179.7|2179.7|2179.7|0
1749736830000|2025-06-12 14:00:30|2179.76|2179.76|2178.63|2178.63|2179.76|2179.76|2178.62|2178.62|0
1749736850000|2025-06-12 14:00:50|2178.57|2178.57|2178.57|2178.57|2178.57|2178.57|2178.57|2178.57|0
1749736860000|2025-06-12 14:01:00|2178.48|2178.48|2177.91|2177.91|2178.48|2178.48|2177.91|2177.91|0
1749736870000|2025-06-12 14:01:10|2177.8|2177.8|2177.63|2177.63|2177.8|2177.8|2177.63|2177.63|0
1749736880000|2025-06-12 14:01:20|2177.76|2177.76|2177.76|2177.76|2177.76|2177.76|2177.76|2177.76|0
1749736890000|2025-06-12 14:01:30|2177.72|2177.72|2178.01|2178.01|2178.01|2178.01|2177.72|2177.72|0
1749736900000|2025-06-12 14:01:40|2178.14|2178.14|2178.14|2178.14|2178.14|2178.14|2178.14|2178.14|0
1749736930000|2025-06-12 14:02:10|2178.09|2178.09|2178.09|2178.09|2178.09|2178.09|2178.09|2178.09|0
1749736940000|2025-06-12 14:02:20|2178.05|2178.05|2178.05|2178.05|2178.05|2178.05|2178.05|2178.05|0
1749736950000|2025-06-12 14:02:30|2178.08|2178.08|2178.08|2178.08|2178.08|2178.08|2178.08|2178.08|0
1749736960000|2025-06-12 14:02:40|2178.2|2178.2|2178.2|2178.2|2178.2|2178.2|2178.2|2178.2|0
1749736980000|2025-06-12 14:03:00|2178.02|2178.02|2178.11|2178.11|2178.11|2178.11|2178.02|2178.02|0
1749736990000|2025-06-12 14:03:10|2178.19|2178.19|2178.19|2178.19|2178.19|2178.19|2178.19|2178.19|0
1749737000000|2025-06-12 14:03:20|2178.25|2178.25|2178.25|2178.25|2178.25|2178.25|2178.25|2178.25|0
1749737020000|2025-06-12 14:03:40|2178.49|2178.49|2178.49|2178.49|2178.49|2178.49|2178.49|2178.49|0
1749737030000|2025-06-12 14:03:50|2178.66|2178.66|2178.66|2178.66|2178.66|2178.66|2178.66|2178.66|0
1749737050000|2025-06-12 14:04:10|2178.75|2178.75|2178.85|2178.85|2178.85|2178.85|2178.75|2178.75|0
1749737110000|2025-06-12 14:05:10|2179.1|2179.1|2179.1|2179.1|2179.1|2179.1|2179.1|2179.1|0
1749737140000|2025-06-12 14:05:40|2179.07|2179.07|2179.12|2179.12|2179.12|2179.12|2179.07|2179.07|0
1749737180000|2025-06-12 14:06:20|2178.93|2178.93|2178.62|2178.62|2178.93|2178.93|2178.62|2178.62|0
1749737190000|2025-06-12 14:06:30|2178.54|2178.54|2178.54|2178.54|2178.54|2178.54|2178.54|2178.54|0
1749737200000|2025-06-12 14:06:40|2178.37|2178.37|2178.37|2178.37|2178.37|2178.37|2178.37|2178.37|0
1749737210000|2025-06-12 14:06:50|2178.44|2178.44|2178.44|2178.44|2178.44|2178.44|2178.44|2178.44|0
1749737270000|2025-06-12 14:07:50|2178.5|2178.5|2178.5|2178.5|2178.5|2178.5|2178.5|2178.5|0
1749737290000|2025-06-12 14:08:10|2178.45|2178.45|2178.08|2178.08|2178.45|2178.45|2178.08|2178.08|0
1749737320000|2025-06-12 14:08:40|2177.93|2177.93|2177.98|2177.98|2177.98|2177.98|2177.93|2177.93|0
1749737330000|2025-06-12 14:08:50|2178.15|2178.15|2178.15|2178.15|2178.15|2178.15|2178.15|2178.15|0
1749737340000|2025-06-12 14:09:00|2178.3|2178.3|2178.3|2178.3|2178.3|2178.3|2178.3|2178.3|0
1749737350000|2025-06-12 14:09:10|2178.4|2178.4|2178.6|2178.6|2178.66|2178.66|2178.4|2178.4|0
1749737370000|2025-06-12 14:09:30|2178.57|2178.57|2178.57|2178.57|2178.57|2178.57|2178.57|2178.57|0
1749737420000|2025-06-12 14:10:20|2178.6|2178.6|2178.6|2178.6|2178.6|2178.6|2178.6|2178.6|0
1749737430000|2025-06-12 14:10:30|2178.42|2178.42|2178.25|2178.25|2178.42|2178.42|2178.25|2178.25|0
1749737480000|2025-06-12 14:11:20|2178.01|2178.01|2178.01|2178.01|2178.01|2178.01|2178.01|2178.01|0
1749737510000|2025-06-12 14:11:50|2177.96|2177.96|2177.9|2177.9|2177.96|2177.96|2177.9|2177.9|0
1749737530000|2025-06-12 14:12:10|2177.78|2177.78|2177.78|2177.78|2177.78|2177.78|2177.78|2177.78|0
1749737540000|2025-06-12 14:12:20|2177.83|2177.83|2177.88|2177.88|2177.93|2177.93|2177.83|2177.83|0
1749737580000|2025-06-12 14:13:00|2177.79|2177.79|2177.5|2177.5|2177.79|2177.79|2177.5|2177.5|0
1749737590000|2025-06-12 14:13:10|2177.44|2177.44|2177.43|2177.43|2177.52|2177.52|2177.43|2177.43|0
1749737610000|2025-06-12 14:13:30|2177.32|2177.32|2177.32|2177.32|2177.32|2177.32|2177.32|2177.32|0
1749737620000|2025-06-12 14:13:40|2177.42|2177.42|2177.42|2177.42|2177.42|2177.42|2177.42|2177.42|0
1749737630000|2025-06-12 14:13:50|2177.05|2177.05|2177.05|2177.05|2177.05|2177.05|2177.05|2177.05|0
1749737640000|2025-06-12 14:14:00|2176.96|2176.96|2176.96|2176.96|2176.96|2176.96|2176.96|2176.96|0
1749737650000|2025-06-12 14:14:10|2176.71|2176.71|2176.71|2176.71|2176.71|2176.71|2176.71|2176.71|0
1749737700000|2025-06-12 14:15:00|2176.6|2176.6|2176.21|2176.21|2176.6|2176.6|2176.21|2176.21|0
1749737710000|2025-06-12 14:15:10|2176.32|2176.32|2176.32|2176.32|2176.32|2176.32|2176.32|2176.32|0
1749737730000|2025-06-12 14:15:30|2176.27|2176.27|2176.27|2176.27|2176.27|2176.27|2176.27|2176.27|0
1749737740000|2025-06-12 14:15:40|2176.36|2176.36|2176.36|2176.36|2176.36|2176.36|2176.36|2176.36|0
1749737750000|2025-06-12 14:15:50|2176.13|2176.13|2176.13|2176.13|2176.13|2176.13|2176.13|2176.13|0
1749737760000|2025-06-12 14:16:00|2176.36|2176.36|2176.36|2176.36|2176.36|2176.36|2176.36|2176.36|0
1749737770000|2025-06-12 14:16:10|2176.25|2176.25|2176.25|2176.25|2176.31|2176.31|2176.25|2176.25|0
1749737790000|2025-06-12 14:16:30|2176.3|2176.3|2176.3|2176.3|2176.3|2176.3|2176.3|2176.3|0
1749737800000|2025-06-12 14:16:40|2176.36|2176.36|2176.31|2176.31|2176.36|2176.36|2176.31|2176.31|0
1749737810000|2025-06-12 14:16:50|2176.42|2176.42|2176.42|2176.42|2176.42|2176.42|2176.42|2176.42|0
1749737820000|2025-06-12 14:17:00|2176.36|2176.36|2176.36|2176.36|2176.36|2176.36|2176.36|2176.36|0
1749737840000|2025-06-12 14:17:20|2176.47|2176.47|2176.47|2176.47|2176.47|2176.47|2176.47|2176.47|0
1749737860000|2025-06-12 14:17:40|2176.42|2176.42|2176.44|2176.44|2176.44|2176.44|2176.42|2176.42|0
1749737870000|2025-06-12 14:17:50|2176.38|2176.38|2176.38|2176.38|2176.38|2176.38|2176.38|2176.38|0
1749737880000|2025-06-12 14:18:00|2176.63|2176.63|2176.66|2176.66|2176.66|2176.66|2176.63|2176.63|0
1749737890000|2025-06-12 14:18:10|2176.75|2176.75|2176.75|2176.75|2176.75|2176.75|2176.75|2176.75|0
1749737970000|2025-06-12 14:19:30|2176.82|2176.82|2176.82|2176.82|2176.82|2176.82|2176.82|2176.82|0
1749738010000|2025-06-12 14:20:10|2176.7|2176.7|2176.7|2176.7|2176.7|2176.7|2176.7|2176.7|0
1749738040000|2025-06-12 14:20:40|2176.33|2176.33|2176.24|2176.24|2176.33|2176.33|2176.24|2176.24|0
1749738050000|2025-06-12 14:20:50|2176.02|2176.02|2176.02|2176.02|2176.02|2176.02|2176.02|2176.02|0
1749738060000|2025-06-12 14:21:00|2175.89|2175.89|2175.89|2175.89|2175.89|2175.89|2175.89|2175.89|0
1749738090000|2025-06-12 14:21:30|2175.65|2175.65|2175.65|2175.65|2175.73|2175.73|2175.65|2175.65|0
1749738110000|2025-06-12 14:21:50|2175.68|2175.68|2175.54|2175.54|2175.68|2175.68|2175.54|2175.54|0
1749738120000|2025-06-12 14:22:00|2175.49|2175.49|2175.56|2175.56|2175.56|2175.56|2175.49|2175.49|0
1749738140000|2025-06-12 14:22:20|2175.47|2175.47|2175.41|2175.41|2175.47|2175.47|2175.41|2175.41|0
1749738150000|2025-06-12 14:22:30|2175.32|2175.32|2175.32|2175.32|2175.32|2175.32|2175.32|2175.32|0
1749738170000|2025-06-12 14:22:50|2175.28|2175.28|2175.28|2175.28|2175.28|2175.28|2175.28|2175.28|0
1749738180000|2025-06-12 14:23:00|2175.22|2175.22|2175.22|2175.22|2175.22|2175.22|2175.22|2175.22|0
1749738190000|2025-06-12 14:23:10|2175.17|2175.17|2175.25|2175.25|2175.25|2175.25|2175.17|2175.17|0
1749738220000|2025-06-12 14:23:40|2175.29|2175.29|2175.8|2175.8|2175.8|2175.8|2175.29|2175.29|0
1749738240000|2025-06-12 14:24:00|2175.83|2175.83|2175.83|2175.83|2175.83|2175.83|2175.83|2175.83|0
1749738300000|2025-06-12 14:25:00|2176.18|2176.18|2176.41|2176.41|2176.41|2176.41|2176.18|2176.18|0
1749738320000|2025-06-12 14:25:20|2176.51|2176.51|2176.51|2176.51|2176.58|2176.58|2176.51|2176.51|0
1749738330000|2025-06-12 14:25:30|2176.54|2176.54|2176.54|2176.54|2176.54|2176.54|2176.48|2176.48|0
1749738340000|2025-06-12 14:25:40|2176.48|2176.48|2176.41|2176.41|2176.48|2176.48|2176.41|2176.41|0
1749738370000|2025-06-12 14:26:10|2176.5|2176.5|2176.5|2176.5|2176.5|2176.5|2176.5|2176.5|0
1749738400000|2025-06-12 14:26:40|2176.25|2176.25|2176.25|2176.25|2176.25|2176.25|2176.25|2176.25|0
1749738410000|2025-06-12 14:26:50|2176.34|2176.34|2176.3|2176.3|2176.34|2176.34|2176.3|2176.3|0
1749738430000|2025-06-12 14:27:10|2176.21|2176.21|2176.21|2176.21|2176.21|2176.21|2176.21|2176.21|0
1749738440000|2025-06-12 14:27:20|2176.26|2176.26|2176.26|2176.26|2176.26|2176.26|2176.26|2176.26|0
1749738450000|2025-06-12 14:27:30|2176.38|2176.38|2176.38|2176.38|2176.38|2176.38|2176.38|2176.38|0
1749738570000|2025-06-12 14:29:30|2176.29|2176.29|2176.26|2176.26|2176.29|2176.29|2176.26|2176.26|0
1749738620000|2025-06-12 14:30:20|2176.38|2176.38|2176.47|2176.47|2176.47|2176.47|2176.38|2176.38|0
1749738630000|2025-06-12 14:30:30|2176.5|2176.5|2176.5|2176.5|2176.5|2176.5|2176.5|2176.5|0
1749738640000|2025-06-12 14:30:40|2176.62|2176.62|2176.62|2176.62|2176.62|2176.62|2176.62|2176.62|0
1749738660000|2025-06-12 14:31:00|2176.66|2176.66|2177.02|2177.02|2177.02|2177.02|2176.66|2176.66|0
1749738680000|2025-06-12 14:31:20|2177.08|2177.08|2177.55|2177.55|2177.55|2177.55|2177.08|2177.08|0
1749738690000|2025-06-12 14:31:30|2177.72|2177.72|2177.66|2177.66|2177.72|2177.72|2177.66|2177.66|0
1749738700000|2025-06-12 14:31:40|2177.72|2177.72|2177.72|2177.72|2177.72|2177.72|2177.72|2177.72|0
1749738720000|2025-06-12 14:32:00|2177.89|2177.89|2177.8|2177.8|2177.89|2177.89|2177.8|2177.8|0
1749738740000|2025-06-12 14:32:20|2177.77|2177.77|2177.77|2177.77|2177.77|2177.77|2177.77|2177.77|0
1749738750000|2025-06-12 14:32:30|2177.74|2177.74|2177.74|2177.74|2177.74|2177.74|2177.74|2177.74|0
1749738760000|2025-06-12 14:32:40|2177.77|2177.77|2177.77|2177.77|2177.77|2177.77|2177.77|2177.77|0
1749738770000|2025-06-12 14:32:50|2177.8|2177.8|2177.98|2177.98|2177.98|2177.98|2177.8|2177.8|0
1749738780000|2025-06-12 14:33:00|2178.11|2178.11|2178.11|2178.11|2178.11|2178.11|2178.11|2178.11|0
1749738790000|2025-06-12 14:33:10|2178.07|2178.07|2178.07|2178.07|2178.07|2178.07|2178.07|2178.07|0
1749738820000|2025-06-12 14:33:40|2178.1|2178.1|2178.1|2178.1|2178.1|2178.1|2178.1|2178.1|0
1749738830000|2025-06-12 14:33:50|2178.16|2178.16|2178.13|2178.13|2178.16|2178.16|2178.13|2178.13|0
1749738840000|2025-06-12 14:34:00|2178.18|2178.18|2178.18|2178.18|2178.18|2178.18|2178.18|2178.18|0
1749738850000|2025-06-12 14:34:10|2178.05|2178.05|2178.05|2178.05|2178.05|2178.05|2178.05|2178.05|0
1749738860000|2025-06-12 14:34:20|2177.92|2177.92|2177.92|2177.92|2177.92|2177.92|2177.92|2177.92|0
1749738900000|2025-06-12 14:35:00|2177.57|2177.57|2177.57|2177.57|2177.57|2177.57|2177.57|2177.57|0
1749738920000|2025-06-12 14:35:20|2177.54|2177.54|2177.54|2177.54|2177.54|2177.54|2177.54|2177.54|0
1749738930000|2025-06-12 14:35:30|2177.57|2177.57|2177.54|2177.54|2177.57|2177.57|2177.54|2177.54|0
1749738940000|2025-06-12 14:35:40|2177.57|2177.57|2177.54|2177.54|2177.61|2177.61|2177.54|2177.54|0
1749738950000|2025-06-12 14:35:50|2177.59|2177.59|2177.59|2177.59|2177.62|2177.62|2177.59|2177.59|0
1749738960000|2025-06-12 14:36:00|2177.62|2177.62|2177.65|2177.65|2177.65|2177.65|2177.62|2177.62|0
1749738970000|2025-06-12 14:36:10|2177.69|2177.69|2177.69|2177.69|2177.69|2177.69|2177.69|2177.69|0
1749738990000|2025-06-12 14:36:30|2177.77|2177.77|2177.77|2177.77|2177.77|2177.77|2177.77|2177.77|0
1749739000000|2025-06-12 14:36:40|2177.89|2177.89|2177.89|2177.89|2177.89|2177.89|2177.89|2177.89|0
1749739010000|2025-06-12 14:36:50|2177.94|2177.94|2177.97|2177.97|2177.97|2177.97|2177.94|2177.94|0
1749739020000|2025-06-12 14:37:00|2177.87|2177.87|2177.87|2177.87|2177.87|2177.87|2177.87|2177.87|0
1749739030000|2025-06-12 14:37:10|2177.84|2177.84|2177.75|2177.75|2177.84|2177.84|2177.75|2177.75|0
1749739040000|2025-06-12 14:37:20|2177.66|2177.66|2177.66|2177.66|2177.66|2177.66|2177.66|2177.66|0
1749739060000|2025-06-12 14:37:40|2177.48|2177.48|2177.51|2177.51|2177.51|2177.51|2177.48|2177.48|0
1749739080000|2025-06-12 14:38:00|2177.48|2177.48|2177.52|2177.52|2177.52|2177.52|2177.48|2177.48|0
1749739100000|2025-06-12 14:38:20|2177.27|2177.27|2177.27|2177.27|2177.27|2177.27|2177.27|2177.27|0
1749739110000|2025-06-12 14:38:30|2177.34|2177.34|2177.5|2177.5|2177.5|2177.5|2177.34|2177.34|0
1749739120000|2025-06-12 14:38:40|2177.46|2177.46|2177.46|2177.46|2177.46|2177.46|2177.46|2177.46|0
1749739170000|2025-06-12 14:39:30|2177.5|2177.5|2177.54|2177.54|2177.54|2177.54|2177.5|2177.5|0
1749739180000|2025-06-12 14:39:40|2177.59|2177.59|2177.59|2177.59|2177.59|2177.59|2177.59|2177.59|0
1749739200000|2025-06-12 14:40:00|2177.71|2177.71|2177.94|2177.94|2177.94|2177.94|2177.71|2177.71|0
1749739240000|2025-06-12 14:40:40|2178.19|2178.19|2178.19|2178.19|2178.19|2178.19|2178.19|2178.19|0
1749739250000|2025-06-12 14:40:50|2178.12|2178.12|2178.12|2178.12|2178.12|2178.12|2178.12|2178.12|0
1749739270000|2025-06-12 14:41:10|2178.2|2178.2|2177.73|2177.73|2178.2|2178.2|2177.73|2177.73|0
1749739280000|2025-06-12 14:41:20|2177.76|2177.76|2177.72|2177.72|2177.76|2177.76|2177.72|2177.72|0
1749739290000|2025-06-12 14:41:30|2177.8|2177.8|2177.8|2177.8|2177.8|2177.8|2177.8|2177.8|0
1749739300000|2025-06-12 14:41:40|2178.02|2178.02|2178.02|2178.02|2178.02|2178.02|2178.02|2178.02|0
1749739310000|2025-06-12 14:41:50|2177.91|2177.91|2177.98|2177.98|2178.02|2178.02|2177.91|2177.91|0
1749739320000|2025-06-12 14:42:00|2178.33|2178.33|2178.33|2178.33|2178.33|2178.33|2178.33|2178.33|0
1749739340000|2025-06-12 14:42:20|2178.21|2178.21|2177.93|2177.93|2178.21|2178.21|2177.93|2177.93|0
1749739360000|2025-06-12 14:42:40|2177.77|2177.77|2177.77|2177.77|2177.77|2177.77|2177.77|2177.77|0
1749739420000|2025-06-12 14:43:40|2177.72|2177.72|2177.63|2177.63|2177.72|2177.72|2177.63|2177.63|0
1749739430000|2025-06-12 14:43:50|2177.99|2177.99|2177.93|2177.93|2177.99|2177.99|2177.93|2177.93|0
1749739440000|2025-06-12 14:44:00|2177.8|2177.8|2177.19|2177.19|2177.8|2177.8|2177.19|2177.19|0
1749739460000|2025-06-12 14:44:20|2177.11|2177.11|2176.99|2176.99|2177.11|2177.11|2176.99|2176.99|0
1749739480000|2025-06-12 14:44:40|2177.11|2177.11|2177.24|2177.24|2177.24|2177.24|2177.11|2177.11|0
1749739560000|2025-06-12 14:46:00|2177.28|2177.28|2177.4|2177.4|2177.4|2177.4|2177.28|2177.28|0
1749739580000|2025-06-12 14:46:20|2177.45|2177.45|2177.45|2177.45|2177.45|2177.45|2177.45|2177.45|0
1749739610000|2025-06-12 14:46:50|2177.57|2177.57|2177.57|2177.57|2177.57|2177.57|2177.57|2177.57|0
1749739720000|2025-06-12 14:48:40|2177.6|2177.6|2177.6|2177.6|2177.6|2177.6|2177.6|2177.6|0
1749739740000|2025-06-12 14:49:00|2177.68|2177.68|2177.68|2177.68|2177.68|2177.68|2177.68|2177.68|0
1749739760000|2025-06-12 14:49:20|2177.75|2177.75|2177.6|2177.6|2177.75|2177.75|2177.6|2177.6|0
1749739800000|2025-06-12 14:50:00|2177.72|2177.72|2177.6|2177.6|2177.72|2177.72|2177.6|2177.6|0
1749739820000|2025-06-12 14:50:20|2177.66|2177.66|2177.66|2177.66|2177.66|2177.66|2177.66|2177.66|0
1749739830000|2025-06-12 14:50:30|2177.57|2177.57|2177.38|2177.38|2177.57|2177.57|2177.38|2177.38|0
1749739860000|2025-06-12 14:51:00|2177.6|2177.6|2177.57|2177.57|2177.65|2177.65|2177.48|2177.48|0
1749739870000|2025-06-12 14:51:10|2177.66|2177.66|2177.63|2177.63|2177.82|2177.82|2177.63|2177.63|0
1749739900000|2025-06-12 14:51:40|2177.72|2177.72|2177.63|2177.63|2177.72|2177.72|2177.63|2177.63|0
1749739910000|2025-06-12 14:51:50|2177.72|2177.72|2177.89|2177.89|2177.89|2177.89|2177.72|2177.72|0
1749739920000|2025-06-12 14:52:00|2177.77|2177.77|2177.68|2177.68|2177.77|2177.77|2177.68|2177.68|0
1749739930000|2025-06-12 14:52:10|2177.77|2177.77|2177.77|2177.77|2177.77|2177.77|2177.77|2177.77|0
1749739950000|2025-06-12 14:52:30|2177.67|2177.67|2177.6|2177.6|2177.67|2177.67|2177.6|2177.6|0
1749739980000|2025-06-12 14:53:00|2177.69|2177.69|2177.69|2177.69|2177.69|2177.69|2177.69|2177.69|0
1749740000000|2025-06-12 14:53:20|2177.82|2177.82|2177.82|2177.82|2177.82|2177.82|2177.82|2177.82|0
1749740020000|2025-06-12 14:53:40|2177.91|2177.91|2177.97|2177.97|2177.97|2177.97|2177.91|2177.91|0
1749740030000|2025-06-12 14:53:50|2178.05|2178.05|2178.12|2178.12|2178.12|2178.12|2178.05|2178.05|0
1749740040000|2025-06-12 14:54:00|2178.19|2178.19|2178.28|2178.28|2178.28|2178.28|2178.19|2178.19|0
1749740050000|2025-06-12 14:54:10|2178.35|2178.35|2178.35|2178.35|2178.35|2178.35|2178.35|2178.35|0
1749740080000|2025-06-12 14:54:40|2178.55|2178.55|2178.67|2178.67|2178.67|2178.67|2178.55|2178.55|0
1749740100000|2025-06-12 14:55:00|2178.84|2178.84|2178.84|2178.84|2178.84|2178.84|2178.84|2178.84|0
1749740110000|2025-06-12 14:55:10|2178.77|2178.77|2178.77|2178.77|2178.77|2178.77|2178.77|2178.77|0
1749740120000|2025-06-12 14:55:20|2178.74|2178.74|2178.78|2178.78|2178.78|2178.78|2178.74|2178.74|0
1749740170000|2025-06-12 14:56:10|2178.98|2178.98|2178.98|2178.98|2178.98|2178.98|2178.98|2178.98|0
1749740200000|2025-06-12 14:56:40|2178.89|2178.89|2178.99|2178.99|2178.99|2178.99|2178.89|2178.89|0
1749740220000|2025-06-12 14:57:00|2178.81|2178.81|2178.9|2178.9|2178.9|2178.9|2178.81|2178.81|0
1749740250000|2025-06-12 14:57:30|2178.8|2178.8|2178.8|2178.8|2178.8|2178.8|2178.8|2178.8|0
1749740260000|2025-06-12 14:57:40|2178.77|2178.77|2178.77|2178.77|2178.77|2178.77|2178.77|2178.77|0
1749740270000|2025-06-12 14:57:50|2178.8|2178.8|2178.68|2178.68|2178.8|2178.8|2178.68|2178.68|0
1749740280000|2025-06-12 14:58:00|2178.59|2178.59|2178.59|2178.59|2178.59|2178.59|2178.59|2178.59|0
1749740290000|2025-06-12 14:58:10|2178.51|2178.51|2178.28|2178.28|2178.51|2178.51|2178.28|2178.28|0
1749740300000|2025-06-12 14:58:20|2178.41|2178.41|2178.41|2178.41|2178.41|2178.41|2178.41|2178.41|0
1749740310000|2025-06-12 14:58:30|2178.28|2178.28|2178.28|2178.28|2178.28|2178.28|2178.28|2178.28|0
1749740330000|2025-06-12 14:58:50|2178.38|2178.38|2178.38|2178.38|2178.38|2178.38|2178.38|2178.38|0
1749740340000|2025-06-12 14:59:00|2178.49|2178.49|2178.49|2178.49|2178.49|2178.49|2178.49|2178.49|0
1749740350000|2025-06-12 14:59:10|2178.44|2178.44|2178.46|2178.46|2178.46|2178.46|2178.35|2178.35|0
1749740360000|2025-06-12 14:59:20|2178.36|2178.36|2178.36|2178.36|2178.36|2178.36|2178.36|2178.36|0
1749740370000|2025-06-12 14:59:30|2178.49|2178.49|2178.46|2178.46|2178.49|2178.49|2178.46|2178.46|0
1749740380000|2025-06-12 14:59:40|2178.58|2178.58|2178.58|2178.58|2178.58|2178.58|2178.58|2178.58|0
1749740390000|2025-06-12 14:59:50|2178.69|2178.69|2178.69|2178.69|2178.69|2178.69|2178.69|2178.69|0
1749740410000|2025-06-12 15:00:10|2178.58|2178.58|2178.58|2178.58|2178.58|2178.58|2178.58|2178.58|0
1749740420000|2025-06-12 15:00:20|2178.34|2178.34|2178.27|2178.27|2178.37|2178.37|2178.27|2178.27|0
1749740440000|2025-06-12 15:00:40|2178.34|2178.34|2178.14|2178.14|2178.34|2178.34|2178.14|2178.14|0
1749740470000|2025-06-12 15:01:10|2178.19|2178.19|2178.19|2178.19|2178.19|2178.19|2178.19|2178.19|0
1749740480000|2025-06-12 15:01:20|2178.27|2178.27|2178.27|2178.27|2178.27|2178.27|2178.27|2178.27|0
1749740500000|2025-06-12 15:01:40|2178.2|2178.2|2178.13|2178.13|2178.2|2178.2|2178.13|2178.13|0
1749740520000|2025-06-12 15:02:00|2178.19|2178.19|2178.1|2178.1|2178.19|2178.19|2178.1|2178.1|0
1749740550000|2025-06-12 15:02:30|2178.13|2178.13|2178.13|2178.13|2178.13|2178.13|2178.13|2178.13|0
1749740560000|2025-06-12 15:02:40|2178.01|2178.01|2178.26|2178.26|2178.26|2178.26|2178.01|2178.01|0
1749740570000|2025-06-12 15:02:50|2178.21|2178.21|2178.09|2178.09|2178.21|2178.21|2178.09|2178.09|0
1749740580000|2025-06-12 15:03:00|2178.03|2178.03|2178.12|2178.12|2178.12|2178.12|2178.03|2178.03|0
1749740590000|2025-06-12 15:03:10|2178.07|2178.07|2178.03|2178.03|2178.07|2178.07|2178.03|2178.03|0
1749740600000|2025-06-12 15:03:20|2178.08|2178.08|2178.08|2178.08|2178.08|2178.08|2178.08|2178.08|0
1749740630000|2025-06-12 15:03:50|2178.03|2178.03|2178.03|2178.03|2178.03|2178.03|2178.03|2178.03|0
1749740650000|2025-06-12 15:04:10|2178.27|2178.27|2178.27|2178.27|2178.27|2178.27|2178.27|2178.27|0
1749740690000|2025-06-12 15:04:50|2178.03|2178.03|2178.03|2178.03|2178.03|2178.03|2178.03|2178.03|0
1749740700000|2025-06-12 15:05:00|2177.7|2177.7|2177.65|2177.65|2177.7|2177.7|2177.65|2177.65|0
1749740720000|2025-06-12 15:05:20|2177.52|2177.52|2177.57|2177.57|2177.57|2177.57|2177.52|2177.52|0
1749740730000|2025-06-12 15:05:30|2177.7|2177.7|2177.7|2177.7|2177.7|2177.7|2177.7|2177.7|0
1749740760000|2025-06-12 15:06:00|2177.82|2177.82|2177.87|2177.87|2177.87|2177.87|2177.82|2177.82|0
1749740770000|2025-06-12 15:06:10|2177.9|2177.9|2177.9|2177.9|2177.9|2177.9|2177.9|2177.9|0
1749740800000|2025-06-12 15:06:40|2177.97|2177.97|2177.97|2177.97|2177.97|2177.97|2177.97|2177.97|0
1749740860000|2025-06-12 15:07:40|2177.94|2177.94|2177.94|2177.94|2177.94|2177.94|2177.94|2177.94|0
1749740880000|2025-06-12 15:08:00|2178|2178|2178|2178|2178|2178|2178|2178|0
1749740890000|2025-06-12 15:08:10|2178.05|2178.05|2178.05|2178.05|2178.05|2178.05|2178.05|2178.05|0
1749740900000|2025-06-12 15:08:20|2178.02|2178.02|2178.02|2178.02|2178.02|2178.02|2178.02|2178.02|0
1749740920000|2025-06-12 15:08:40|2178.14|2178.14|2178.14|2178.14|2178.14|2178.14|2178.14|2178.14|0
1749740940000|2025-06-12 15:09:00|2178.18|2178.18|2178.18|2178.18|2178.18|2178.18|2178.18|2178.18|0
1749740950000|2025-06-12 15:09:10|2178.12|2178.12|2178.08|2178.08|2178.12|2178.12|2178.08|2178.08|0
1749740960000|2025-06-12 15:09:20|2177.96|2177.96|2177.96|2177.96|2177.96|2177.96|2177.96|2177.96|0
1749740980000|2025-06-12 15:09:40|2177.99|2177.99|2177.99|2177.99|2177.99|2177.99|2177.99|2177.99|0
1749741000000|2025-06-12 15:10:00|2177.96|2177.96|2177.96|2177.96|2177.96|2177.96|2177.96|2177.96|0
1749741030000|2025-06-12 15:10:30|2177.79|2177.79|2177.68|2177.68|2177.79|2177.79|2177.68|2177.68|0
1749741040000|2025-06-12 15:10:40|2177.59|2177.59|2177.54|2177.54|2177.59|2177.59|2177.54|2177.54|0
1749741060000|2025-06-12 15:11:00|2177.51|2177.51|2177.51|2177.51|2177.51|2177.51|2177.51|2177.51|0
1749741080000|2025-06-12 15:11:20|2177.68|2177.68|2177.81|2177.81|2177.81|2177.81|2177.68|2177.68|0
1749741090000|2025-06-12 15:11:30|2178.05|2178.05|2178.05|2178.05|2178.05|2178.05|2178.05|2178.05|0
1749741100000|2025-06-12 15:11:40|2178.17|2178.17|2178.54|2178.54|2178.54|2178.54|2178.17|2178.17|0
1749741130000|2025-06-12 15:12:10|2178.42|2178.42|2178.42|2178.42|2178.42|2178.42|2178.42|2178.42|0
1749741140000|2025-06-12 15:12:20|2178.29|2178.29|2178.33|2178.33|2178.38|2178.38|2178.29|2178.29|0
1749741150000|2025-06-12 15:12:30|2178.37|2178.37|2178.37|2178.37|2178.37|2178.37|2178.37|2178.37|0
1749741160000|2025-06-12 15:12:40|2178.54|2178.54|2178.51|2178.51|2178.54|2178.54|2178.42|2178.42|0
1749741170000|2025-06-12 15:12:50|2178.58|2178.58|2179.3|2179.3|2179.3|2179.3|2178.58|2178.58|0
1749741180000|2025-06-12 15:13:00|2179.13|2179.13|2179.3|2179.3|2179.3|2179.3|2179.01|2179.01|0
1749741200000|2025-06-12 15:13:20|2179.34|2179.34|2179.49|2179.49|2179.49|2179.49|2179.34|2179.34|0
1749741210000|2025-06-12 15:13:30|2179.59|2179.59|2179.59|2179.59|2179.59|2179.59|2179.59|2179.59|0
1749741230000|2025-06-12 15:13:50|2179.5|2179.5|2179.5|2179.5|2179.5|2179.5|2179.5|2179.5|0
1749741250000|2025-06-12 15:14:10|2179.55|2179.55|2179.5|2179.5|2179.55|2179.55|2179.5|2179.5|0
1749741260000|2025-06-12 15:14:20|2179.53|2179.53|2179.68|2179.68|2179.68|2179.68|2179.53|2179.53|0
1749741270000|2025-06-12 15:14:30|2179.89|2179.89|2179.89|2179.89|2179.89|2179.89|2179.89|2179.89|0
1749741280000|2025-06-12 15:14:40|2179.97|2179.97|2179.97|2179.97|2179.97|2179.97|2179.97|2179.97|0
1749741290000|2025-06-12 15:14:50|2180.03|2180.03|2179.97|2179.97|2180.03|2180.03|2179.97|2179.97|0
1749741300000|2025-06-12 15:15:00|2180.06|2180.06|2180.06|2180.06|2180.06|2180.06|2180.06|2180.06|0
1749741310000|2025-06-12 15:15:10|2180.12|2180.12|2180.12|2180.12|2180.12|2180.12|2180.12|2180.12|0
1749741320000|2025-06-12 15:15:20|2180.2|2180.2|2180.2|2180.2|2180.2|2180.2|2180.2|2180.2|0
1749741340000|2025-06-12 15:15:40|2180.08|2180.08|2180.08|2180.08|2180.08|2180.08|2180.08|2180.08|0
1749741350000|2025-06-12 15:15:50|2180.15|2180.15|2180.15|2180.15|2180.15|2180.15|2180.15|2180.15|0
1749741360000|2025-06-12 15:16:00|2180.32|2180.32|2180.14|2180.14|2180.32|2180.32|2180.14|2180.14|0
1749741380000|2025-06-12 15:16:20|2180.31|2180.31|2180.31|2180.31|2180.31|2180.31|2180.31|2180.31|0
1749741390000|2025-06-12 15:16:30|2180.19|2180.19|2180.24|2180.24|2180.24|2180.24|2180.19|2180.19|0
1749741400000|2025-06-12 15:16:40|2180.19|2180.19|2180.19|2180.19|2180.19|2180.19|2180.19|2180.19|0
1749741410000|2025-06-12 15:16:50|2180.22|2180.22|2180.22|2180.22|2180.22|2180.22|2180.22|2180.22|0
1749741420000|2025-06-12 15:17:00|2180.05|2180.05|2180.05|2180.05|2180.05|2180.05|2180.05|2180.05|0
1749741430000|2025-06-12 15:17:10|2180.1|2180.1|2180.1|2180.1|2180.1|2180.1|2180.1|2180.1|0
1749741440000|2025-06-12 15:17:20|2180.2|2180.2|2180.2|2180.2|2180.2|2180.2|2180.2|2180.2|0
1749741450000|2025-06-12 15:17:30|2180.11|2180.11|2180.19|2180.19|2180.19|2180.19|2180.11|2180.11|0
1749741460000|2025-06-12 15:17:40|2180.22|2180.22|2180.22|2180.22|2180.22|2180.22|2180.22|2180.22|0
1749741470000|2025-06-12 15:17:50|2180.27|2180.27|2180.22|2180.22|2180.27|2180.27|2180.22|2180.22|0
1749741480000|2025-06-12 15:18:00|2180.34|2180.34|2180.34|2180.34|2180.34|2180.34|2180.34|2180.34|0
1749741490000|2025-06-12 15:18:10|2180.22|2180.22|2180.22|2180.22|2180.22|2180.22|2180.22|2180.22|0
1749741500000|2025-06-12 15:18:20|2180.1|2180.1|2180.08|2180.08|2180.1|2180.1|2180|2180|0
1749741510000|2025-06-12 15:18:30|2180.04|2180.04|2180|2180|2180.04|2180.04|2179.94|2179.94|0
1749741520000|2025-06-12 15:18:40|2179.93|2179.93|2179.93|2179.93|2179.93|2179.93|2179.93|2179.93|0
1749741540000|2025-06-12 15:19:00|2179.98|2179.98|2179.98|2179.98|2179.98|2179.98|2179.98|2179.98|0
1749741560000|2025-06-12 15:19:20|2180.02|2180.02|2179.78|2179.78|2180.02|2180.02|2179.78|2179.78|0
1749741580000|2025-06-12 15:19:40|2179.73|2179.73|2179.73|2179.73|2179.73|2179.73|2179.73|2179.73|0
1749741590000|2025-06-12 15:19:50|2179.61|2179.61|2179.78|2179.78|2179.78|2179.78|2179.61|2179.61|0
1749741600000|2025-06-12 15:20:00|2179.69|2179.69|2179.69|2179.69|2179.69|2179.69|2179.69|2179.69|0
1749741610000|2025-06-12 15:20:10|2179.62|2179.62|2179.26|2179.26|2179.62|2179.62|2179.26|2179.26|0
1749741620000|2025-06-12 15:20:20|2179.38|2179.38|2179.38|2179.38|2179.38|2179.38|2179.38|2179.38|0
1749741630000|2025-06-12 15:20:30|2179.29|2179.29|2179.29|2179.29|2179.29|2179.29|2179.29|2179.29|0
1749741660000|2025-06-12 15:21:00|2179.26|2179.26|2179.18|2179.18|2179.26|2179.26|2179.18|2179.18|0
1749741670000|2025-06-12 15:21:10|2179|2179|2178.63|2178.63|2179|2179|2178.63|2178.63|0
1749741680000|2025-06-12 15:21:20|2178.51|2178.51|2178.51|2178.51|2178.51|2178.51|2178.51|2178.51|0
1749741700000|2025-06-12 15:21:40|2178.56|2178.56|2178.56|2178.56|2178.56|2178.56|2178.56|2178.56|0
1749741710000|2025-06-12 15:21:50|2178.51|2178.51|2178.51|2178.51|2178.51|2178.51|2178.51|2178.51|0
1749741720000|2025-06-12 15:22:00|2178.46|2178.46|2178.02|2178.02|2178.46|2178.46|2178.02|2178.02|0
1749741730000|2025-06-12 15:22:10|2177.89|2177.89|2177.77|2177.77|2177.89|2177.89|2177.74|2177.74|0
1749741740000|2025-06-12 15:22:20|2177.69|2177.69|2177.91|2177.91|2177.91|2177.91|2177.69|2177.69|0
1749741780000|2025-06-12 15:23:00|2177.78|2177.78|2177.52|2177.52|2177.78|2177.78|2177.52|2177.52|0
1749741790000|2025-06-12 15:23:10|2177.48|2177.48|2177.32|2177.32|2177.48|2177.48|2177.23|2177.23|0
1749741800000|2025-06-12 15:23:20|2177.29|2177.29|2177.29|2177.29|2177.29|2177.29|2177.29|2177.29|0
1749741810000|2025-06-12 15:23:30|2177.32|2177.32|2177.32|2177.32|2177.32|2177.32|2177.32|2177.32|0
1749741820000|2025-06-12 15:23:40|2177.35|2177.35|2177.35|2177.35|2177.35|2177.35|2177.35|2177.35|0
1749741830000|2025-06-12 15:23:50|2177.52|2177.52|2177.52|2177.52|2177.52|2177.52|2177.52|2177.52|0
1749741840000|2025-06-12 15:24:00|2177.6|2177.6|2177.68|2177.68|2177.68|2177.68|2177.6|2177.6|0
1749741860000|2025-06-12 15:24:20|2177.8|2177.8|2177.8|2177.8|2177.8|2177.8|2177.8|2177.8|0
1749741870000|2025-06-12 15:24:30|2177.68|2177.68|2177.71|2177.71|2177.74|2177.74|2177.68|2177.68|0
1749741880000|2025-06-12 15:24:40|2177.62|2177.62|2177.58|2177.58|2177.62|2177.62|2177.58|2177.58|0
1749741890000|2025-06-12 15:24:50|2177.52|2177.52|2177.55|2177.55|2177.55|2177.55|2177.52|2177.52|0
1749741900000|2025-06-12 15:25:00|2177.5|2177.5|2177.5|2177.5|2177.5|2177.5|2177.5|2177.5|0
1749741930000|2025-06-12 15:25:30|2177.54|2177.54|2177.54|2177.54|2177.54|2177.54|2177.54|2177.54|0
1749741940000|2025-06-12 15:25:40|2177.5|2177.5|2177.5|2177.5|2177.5|2177.5|2177.5|2177.5|0
1749741950000|2025-06-12 15:25:50|2177.41|2177.41|2177.41|2177.41|2177.41|2177.41|2177.41|2177.41|0
1749741960000|2025-06-12 15:26:00|2177.25|2177.25|2177.29|2177.29|2177.29|2177.29|2177.25|2177.25|0
1749741980000|2025-06-12 15:26:20|2177.21|2177.21|2177.21|2177.21|2177.21|2177.21|2177.21|2177.21|0
1749742000000|2025-06-12 15:26:40|2177.39|2177.39|2177.39|2177.39|2177.39|2177.39|2177.19|2177.19|0
1749742010000|2025-06-12 15:26:50|2177.34|2177.34|2177.56|2177.56|2177.56|2177.56|2177.34|2177.34|0
1749742030000|2025-06-12 15:27:10|2177.39|2177.39|2177.28|2177.28|2177.39|2177.39|2177.28|2177.28|0
1749742040000|2025-06-12 15:27:20|2177.31|2177.31|2177.31|2177.31|2177.31|2177.31|2177.31|2177.31|0
1749742050000|2025-06-12 15:27:30|2177.28|2177.28|2177.28|2177.28|2177.28|2177.28|2177.28|2177.28|0
1749742070000|2025-06-12 15:27:50|2177.31|2177.31|2177.31|2177.31|2177.31|2177.31|2177.31|2177.31|0
1749742090000|2025-06-12 15:28:10|2177.36|2177.36|2177.32|2177.32|2177.36|2177.36|2177.32|2177.32|0
1749742110000|2025-06-12 15:28:30|2177.25|2177.25|2177.12|2177.12|2177.25|2177.25|2177.12|2177.12|0
1749742120000|2025-06-12 15:28:40|2177.21|2177.21|2177.21|2177.21|2177.21|2177.21|2177.21|2177.21|0
1749742130000|2025-06-12 15:28:50|2177.33|2177.33|2177.33|2177.33|2177.33|2177.33|2177.33|2177.33|0
1749742140000|2025-06-12 15:29:00|2177.45|2177.45|2177.34|2177.34|2177.54|2177.54|2177.34|2177.34|0
1749742150000|2025-06-12 15:29:10|2177.29|2177.29|2177.46|2177.46|2177.46|2177.46|2177.29|2177.29|0
1749742160000|2025-06-12 15:29:20|2177.52|2177.52|2177.39|2177.39|2177.52|2177.52|2177.39|2177.39|0
1749742170000|2025-06-12 15:29:30|2177.34|2177.34|2177.34|2177.34|2177.34|2177.34|2177.34|2177.34|0
1749742180000|2025-06-12 15:29:40|2177.38|2177.38|2177.3|2177.3|2177.38|2177.38|2177.25|2177.25|0
1749742190000|2025-06-12 15:29:50|2177.19|2177.19|2177.96|2177.96|2177.96|2177.96|2177.19|2177.19|0
1749798900000|2025-06-13 07:15:00|2161.43|2161.43|2161.13|2161.13|2161.43|2161.43|2161.13|2161.13|0
1749798950000|2025-06-13 07:15:50|2161.07|2161.07|2161.07|2161.07|2161.07|2161.07|2161.07|2161.07|0
1749798960000|2025-06-13 07:16:00|2160.74|2160.74|2160.33|2160.33|2160.74|2160.74|2160.33|2160.33|0
1749799050000|2025-06-13 07:17:30|2160.42|2160.42|2160.42|2160.42|2160.42|2160.42|2160.42|2160.42|0
1749799060000|2025-06-13 07:17:40|2160.5|2160.5|2160.5|2160.5|2160.5|2160.5|2160.5|2160.5|0
1749799090000|2025-06-13 07:18:10|2160.36|2160.36|2160.36|2160.36|2160.36|2160.36|2160.36|2160.36|0
1749799100000|2025-06-13 07:18:20|2160.23|2160.23|2160.3|2160.3|2160.3|2160.3|2160.23|2160.23|0
1749799120000|2025-06-13 07:18:40|2160.01|2160.01|2160.01|2160.01|2160.01|2160.01|2160.01|2160.01|0
1749799140000|2025-06-13 07:19:00|2159.83|2159.83|2159.83|2159.83|2159.83|2159.83|2159.83|2159.83|0
1749799150000|2025-06-13 07:19:10|2159.75|2159.75|2159.75|2159.75|2159.75|2159.75|2159.75|2159.75|0
1749799160000|2025-06-13 07:19:20|2159.15|2159.15|2158.39|2158.39|2159.15|2159.15|2158.39|2158.39|0
1749799170000|2025-06-13 07:19:30|2158.27|2158.27|2157.96|2157.96|2158.27|2158.27|2157.96|2157.96|0
1749799180000|2025-06-13 07:19:40|2158.05|2158.05|2157.69|2157.69|2158.05|2158.05|2157.69|2157.69|0
1749799190000|2025-06-13 07:19:50|2157.72|2157.72|2157.72|2157.72|2157.72|2157.72|2157.72|2157.72|0
1749799210000|2025-06-13 07:20:10|2157.6|2157.6|2157.6|2157.6|2157.6|2157.6|2157.6|2157.6|0
1749799220000|2025-06-13 07:20:20|2157.72|2157.72|2157.72|2157.72|2157.72|2157.72|2157.72|2157.72|0
1749799230000|2025-06-13 07:20:30|2157.87|2157.87|2157.87|2157.87|2157.87|2157.87|2157.87|2157.87|0
1749799240000|2025-06-13 07:20:40|2157.98|2157.98|2157.98|2157.98|2157.98|2157.98|2157.98|2157.98|0
1749799250000|2025-06-13 07:20:50|2158.21|2158.21|2158.38|2158.38|2158.38|2158.38|2158.21|2158.21|0
1749799270000|2025-06-13 07:21:10|2158.51|2158.51|2158.51|2158.51|2158.51|2158.51|2158.51|2158.51|0
1749799280000|2025-06-13 07:21:20|2158.38|2158.38|2158.38|2158.38|2158.38|2158.38|2158.38|2158.38|0
1749799320000|2025-06-13 07:22:00|2158.02|2158.02|2158.02|2158.02|2158.02|2158.02|2158.02|2158.02|0
1749799330000|2025-06-13 07:22:10|2157.87|2157.87|2157.87|2157.87|2157.87|2157.87|2157.87|2157.87|0
1749799380000|2025-06-13 07:23:00|2157.69|2157.69|2157.69|2157.69|2157.69|2157.69|2157.58|2157.58|0
1749799400000|2025-06-13 07:23:20|2157.35|2157.35|2157.35|2157.35|2157.35|2157.35|2157.35|2157.35|0
1749799410000|2025-06-13 07:23:30|2157.27|2157.27|2157.27|2157.27|2157.27|2157.27|2157.27|2157.27|0
1749799440000|2025-06-13 07:24:00|2156.91|2156.91|2156.91|2156.91|2156.91|2156.91|2156.91|2156.91|0
1749799460000|2025-06-13 07:24:20|2156.84|2156.84|2156.84|2156.84|2156.84|2156.84|2156.84|2156.84|0
1749799470000|2025-06-13 07:24:30|2156.78|2156.78|2156.53|2156.53|2156.78|2156.78|2156.47|2156.47|0
1749799490000|2025-06-13 07:24:50|2156.39|2156.39|2155.9|2155.9|2156.39|2156.39|2155.9|2155.9|0
1749799500000|2025-06-13 07:25:00|2156.07|2156.07|2155.88|2155.88|2156.07|2156.07|2155.88|2155.88|0
1749799520000|2025-06-13 07:25:20|2155.79|2155.79|2155.79|2155.79|2155.79|2155.79|2155.79|2155.79|0
1749799580000|2025-06-13 07:26:20|2156.07|2156.07|2156.58|2156.58|2156.58|2156.58|2156.07|2156.07|0
1749799590000|2025-06-13 07:26:30|2156.63|2156.63|2156.68|2156.68|2156.68|2156.68|2156.63|2156.63|0
1749799600000|2025-06-13 07:26:40|2156.78|2156.78|2156.78|2156.78|2156.78|2156.78|2156.78|2156.78|0
1749799610000|2025-06-13 07:26:50|2156.87|2156.87|2156.87|2156.87|2156.87|2156.87|2156.87|2156.87|0
1749799620000|2025-06-13 07:27:00|2156.92|2156.92|2156.92|2156.92|2156.92|2156.92|2156.92|2156.92|0
1749799640000|2025-06-13 07:27:20|2156.74|2156.74|2156.92|2156.92|2156.92|2156.92|2156.74|2156.74|0
1749799650000|2025-06-13 07:27:30|2157.03|2157.03|2157.03|2157.03|2157.03|2157.03|2157.03|2157.03|0
1749799660000|2025-06-13 07:27:40|2157.23|2157.23|2157.23|2157.23|2157.23|2157.23|2157.23|2157.23|0
1749799720000|2025-06-13 07:28:40|2157.18|2157.18|2157.18|2157.18|2157.18|2157.18|2157.18|2157.18|0
1749799740000|2025-06-13 07:29:00|2157.1|2157.1|2157.1|2157.1|2157.1|2157.1|2157.1|2157.1|0
1749799750000|2025-06-13 07:29:10|2157.02|2157.02|2157.02|2157.02|2157.02|2157.02|2157.02|2157.02|0
1749799760000|2025-06-13 07:29:20|2157.06|2157.06|2157.06|2157.06|2157.06|2157.06|2157.06|2157.06|0
1749799770000|2025-06-13 07:29:30|2157.14|2157.14|2157.14|2157.14|2157.14|2157.14|2157.14|2157.14|0
1749799820000|2025-06-13 07:30:20|2156.97|2156.97|2156.97|2156.97|2156.97|2156.97|2156.97|2156.97|0
1749799830000|2025-06-13 07:30:30|2157.02|2157.02|2156.97|2156.97|2157.02|2157.02|2156.97|2156.97|0
1749799840000|2025-06-13 07:30:40|2156.84|2156.84|2156.84|2156.84|2156.84|2156.84|2156.84|2156.84|0
1749799870000|2025-06-13 07:31:10|2156.62|2156.62|2156.57|2156.57|2156.62|2156.62|2156.57|2156.57|0
1749799910000|2025-06-13 07:31:50|2156.69|2156.69|2156.65|2156.65|2156.69|2156.69|2156.65|2156.65|0
1749799950000|2025-06-13 07:32:30|2156.62|2156.62|2156.62|2156.62|2156.62|2156.62|2156.62|2156.62|0
1749799960000|2025-06-13 07:32:40|2156.7|2156.7|2156.7|2156.7|2156.7|2156.7|2156.7|2156.7|0
1749799980000|2025-06-13 07:33:00|2157.19|2157.19|2157.44|2157.44|2157.44|2157.44|2157.19|2157.19|0
1749800030000|2025-06-13 07:33:50|2157.55|2157.55|2157.55|2157.55|2157.55|2157.55|2157.55|2157.55|0
1749800040000|2025-06-13 07:34:00|2157.69|2157.69|2157.69|2157.69|2157.69|2157.69|2157.69|2157.69|0
1749800110000|2025-06-13 07:35:10|2157.61|2157.61|2157.53|2157.53|2157.61|2157.61|2157.53|2157.53|0
1749800160000|2025-06-13 07:36:00|2158.07|2158.07|2158.26|2158.26|2158.38|2158.38|2158.07|2158.07|0
1749800170000|2025-06-13 07:36:10|2158.3|2158.3|2158.47|2158.47|2158.47|2158.47|2158.3|2158.3|0
1749800190000|2025-06-13 07:36:30|2158.87|2158.87|2158.93|2158.93|2158.93|2158.93|2158.87|2158.87|0
1749800200000|2025-06-13 07:36:40|2158.9|2158.9|2158.9|2158.9|2158.9|2158.9|2158.9|2158.9|0
1749800210000|2025-06-13 07:36:50|2158.98|2158.98|2158.98|2158.98|2158.98|2158.98|2158.98|2158.98|0
1749800240000|2025-06-13 07:37:20|2159.35|2159.35|2159.63|2159.63|2159.63|2159.63|2159.35|2159.35|0
1749800250000|2025-06-13 07:37:30|2159.6|2159.6|2159.6|2159.6|2159.6|2159.6|2159.6|2159.6|0
1749800280000|2025-06-13 07:38:00|2159.95|2159.95|2160.21|2160.21|2160.21|2160.21|2159.95|2159.95|0
1749800320000|2025-06-13 07:38:40|2160.15|2160.15|2160.15|2160.15|2160.15|2160.15|2160.15|2160.15|0
1749800360000|2025-06-13 07:39:20|2159.97|2159.97|2159.97|2159.97|2159.97|2159.97|2159.97|2159.97|0
1749800370000|2025-06-13 07:39:30|2159.69|2159.69|2159.11|2159.11|2159.69|2159.69|2159.11|2159.11|0
1749800390000|2025-06-13 07:39:50|2158.93|2158.93|2158.93|2158.93|2158.93|2158.93|2158.93|2158.93|0
1749800410000|2025-06-13 07:40:10|2158.84|2158.84|2158.84|2158.84|2158.84|2158.84|2158.84|2158.84|0
1749800420000|2025-06-13 07:40:20|2158.67|2158.67|2158.73|2158.73|2158.73|2158.73|2158.67|2158.67|0
1749800430000|2025-06-13 07:40:30|2158.68|2158.68|2158.68|2158.68|2158.68|2158.68|2158.68|2158.68|0
1749800450000|2025-06-13 07:40:50|2158.59|2158.59|2158.59|2158.59|2158.59|2158.59|2158.59|2158.59|0
1749800460000|2025-06-13 07:41:00|2158.65|2158.65|2158.7|2158.7|2158.7|2158.7|2158.65|2158.65|0
1749800520000|2025-06-13 07:42:00|2158.89|2158.89|2158.52|2158.52|2158.89|2158.89|2158.52|2158.52|0
1749800550000|2025-06-13 07:42:30|2158.56|2158.56|2158.56|2158.56|2158.56|2158.56|2158.56|2158.56|0
1749800560000|2025-06-13 07:42:40|2158.69|2158.69|2158.69|2158.69|2158.69|2158.69|2158.69|2158.69|0
1749800570000|2025-06-13 07:42:50|2158.74|2158.74|2158.34|2158.34|2158.74|2158.74|2158.34|2158.34|0
1749800590000|2025-06-13 07:43:10|2158.19|2158.19|2158.19|2158.19|2158.19|2158.19|2158.19|2158.19|0
1749800600000|2025-06-13 07:43:20|2158.28|2158.28|2158.28|2158.28|2158.28|2158.28|2158.28|2158.28|0
1749800650000|2025-06-13 07:44:10|2158.36|2158.36|2158.36|2158.36|2158.36|2158.36|2158.36|2158.36|0
1749800690000|2025-06-13 07:44:50|2158.72|2158.72|2158.72|2158.72|2158.72|2158.72|2158.72|2158.72|0
1749800750000|2025-06-13 07:45:50|2158.8|2158.8|2158.8|2158.8|2158.8|2158.8|2158.8|2158.8|0
1749800800000|2025-06-13 07:46:40|2158.85|2158.85|2158.85|2158.85|2158.85|2158.85|2158.85|2158.85|0
1749800860000|2025-06-13 07:47:40|2158.49|2158.49|2158.49|2158.49|2158.49|2158.49|2158.49|2158.49|0
1749800880000|2025-06-13 07:48:00|2158.44|2158.44|2158.44|2158.44|2158.44|2158.44|2158.44|2158.44|0
1749800950000|2025-06-13 07:49:10|2158.35|2158.35|2158.35|2158.35|2158.35|2158.35|2158.35|2158.35|0
1749800970000|2025-06-13 07:49:30|2158.18|2158.18|2158.18|2158.18|2158.18|2158.18|2158.18|2158.18|0
1749800980000|2025-06-13 07:49:40|2158.24|2158.24|2158.24|2158.24|2158.24|2158.24|2158.24|2158.24|0
1749800990000|2025-06-13 07:49:50|2158.29|2158.29|2158.11|2158.11|2158.29|2158.29|2158.11|2158.11|0
1749801040000|2025-06-13 07:50:40|2158.17|2158.17|2158.17|2158.17|2158.17|2158.17|2158.17|2158.17|0
1749801080000|2025-06-13 07:51:20|2158.11|2158.11|2158.11|2158.11|2158.11|2158.11|2158.11|2158.11|0
1749801120000|2025-06-13 07:52:00|2158.36|2158.36|2158.09|2158.09|2158.36|2158.36|2158.09|2158.09|0
1749801140000|2025-06-13 07:52:20|2158.19|2158.19|2158.19|2158.19|2158.19|2158.19|2158.19|2158.19|0
1749801180000|2025-06-13 07:53:00|2158.6|2158.6|2158.62|2158.62|2158.68|2158.68|2158.6|2158.6|0
1749801270000|2025-06-13 07:54:30|2158.57|2158.57|2158.57|2158.57|2158.57|2158.57|2158.57|2158.57|0
1749801280000|2025-06-13 07:54:40|2158.61|2158.61|2158.61|2158.61|2158.61|2158.61|2158.61|2158.61|0
1749801300000|2025-06-13 07:55:00|2158.97|2158.97|2158.97|2158.97|2158.97|2158.97|2158.97|2158.97|0
1749801340000|2025-06-13 07:55:40|2158.73|2158.73|2158.73|2158.73|2158.73|2158.73|2158.73|2158.73|0
1749801350000|2025-06-13 07:55:50|2158.55|2158.55|2158.55|2158.55|2158.55|2158.55|2158.55|2158.55|0
1749801440000|2025-06-13 07:57:20|2158.69|2158.69|2158.69|2158.69|2158.69|2158.69|2158.69|2158.69|0
1749801520000|2025-06-13 07:58:40|2158.6|2158.6|2158.65|2158.65|2158.65|2158.65|2158.48|2158.48|0
1749801530000|2025-06-13 07:58:50|2158.76|2158.76|2158.68|2158.68|2158.76|2158.76|2158.68|2158.68|0
1749801540000|2025-06-13 07:59:00|2158.43|2158.43|2157.98|2157.98|2158.43|2158.43|2157.98|2157.98|0
1749801590000|2025-06-13 07:59:50|2158.16|2158.16|2158.04|2158.04|2158.16|2158.16|2158.04|2158.04|0
1749801600000|2025-06-13 08:00:00|2157.92|2157.92|2158.01|2158.01|2158.01|2158.01|2157.92|2157.92|0
1749801620000|2025-06-13 08:00:20|2158.08|2158.08|2158.08|2158.08|2158.08|2158.08|2158.08|2158.08|0
1749801660000|2025-06-13 08:01:00|2158.26|2158.26|2158.88|2158.88|2158.88|2158.88|2158.26|2158.26|0
1749801700000|2025-06-13 08:01:40|2158.94|2158.94|2158.94|2158.94|2158.94|2158.94|2158.94|2158.94|0
1749801740000|2025-06-13 08:02:20|2159.06|2159.06|2158.94|2158.94|2159.06|2159.06|2158.94|2158.94|0
1749801760000|2025-06-13 08:02:40|2159.12|2159.12|2159.18|2159.18|2159.18|2159.18|2159.12|2159.12|0
1749801820000|2025-06-13 08:03:40|2159.3|2159.3|2159.3|2159.3|2159.3|2159.3|2159.3|2159.3|0
1749801840000|2025-06-13 08:04:00|2159.47|2159.47|2159.55|2159.55|2159.55|2159.55|2159.47|2159.47|0
1749801890000|2025-06-13 08:04:50|2159.49|2159.49|2159.49|2159.49|2159.49|2159.49|2159.49|2159.49|0
1749801940000|2025-06-13 08:05:40|2159.56|2159.56|2159.56|2159.56|2159.56|2159.56|2159.56|2159.56|0
1749801960000|2025-06-13 08:06:00|2159.68|2159.68|2159.68|2159.68|2159.68|2159.68|2159.68|2159.68|0
1749802000000|2025-06-13 08:06:40|2159.72|2159.72|2159.72|2159.72|2159.72|2159.72|2159.72|2159.72|0
1749802010000|2025-06-13 08:06:50|2159.76|2159.76|2159.76|2159.76|2159.76|2159.76|2159.76|2159.76|0
1749802040000|2025-06-13 08:07:20|2159.62|2159.62|2159.62|2159.62|2159.62|2159.62|2159.62|2159.62|0
1749802130000|2025-06-13 08:08:50|2159.97|2159.97|2159.94|2159.94|2159.97|2159.97|2159.94|2159.94|0
1749802140000|2025-06-13 08:09:00|2160.12|2160.12|2160.18|2160.18|2160.18|2160.18|2160.12|2160.12|0
1749802160000|2025-06-13 08:09:20|2160.23|2160.23|2160.23|2160.23|2160.23|2160.23|2160.23|2160.23|0
1749802190000|2025-06-13 08:09:50|2160.59|2160.59|2160.59|2160.59|2160.59|2160.59|2160.59|2160.59|0
1749802220000|2025-06-13 08:10:20|2160.54|2160.54|2160.54|2160.54|2160.54|2160.54|2160.54|2160.54|0
1749802230000|2025-06-13 08:10:30|2159.77|2159.77|2159.77|2159.77|2159.77|2159.77|2159.77|2159.77|0
1749802240000|2025-06-13 08:10:40|2159.89|2159.89|2159.89|2159.89|2159.89|2159.89|2159.89|2159.89|0
1749802250000|2025-06-13 08:10:50|2159.79|2159.79|2159.79|2159.79|2159.79|2159.79|2159.79|2159.79|0
1749802260000|2025-06-13 08:11:00|2159.84|2159.84|2159.84|2159.84|2159.84|2159.84|2159.84|2159.84|0
1749802270000|2025-06-13 08:11:10|2159.79|2159.79|2159.79|2159.79|2159.79|2159.79|2159.79|2159.79|0
1749802310000|2025-06-13 08:11:50|2159.73|2159.73|2159.73|2159.73|2159.73|2159.73|2159.73|2159.73|0
1749802320000|2025-06-13 08:12:00|2159.62|2159.62|2159.62|2159.62|2159.62|2159.62|2159.62|2159.62|0
1749802330000|2025-06-13 08:12:10|2159.53|2159.53|2159.43|2159.43|2159.53|2159.53|2159.43|2159.43|0
1749802340000|2025-06-13 08:12:20|2159.46|2159.46|2159.46|2159.46|2159.46|2159.46|2159.46|2159.46|0
1749802350000|2025-06-13 08:12:30|2159.1|2159.1|2159.34|2159.34|2159.34|2159.34|2159.1|2159.1|0
1749802610000|2025-06-13 08:16:50|2159.16|2159.16|2159.16|2159.16|2159.16|2159.16|2159.16|2159.16|0
1749802650000|2025-06-13 08:17:30|2159.13|2159.13|2159.13|2159.13|2159.13|2159.13|2159.13|2159.13|0
1749802670000|2025-06-13 08:17:50|2158.95|2158.95|2158.95|2158.95|2158.95|2158.95|2158.95|2158.95|0
1749802680000|2025-06-13 08:18:00|2159.04|2159.04|2159.04|2159.04|2159.04|2159.04|2159.04|2159.04|0
1749802690000|2025-06-13 08:18:10|2159.34|2159.34|2159.34|2159.34|2159.34|2159.34|2159.34|2159.34|0
1749802700000|2025-06-13 08:18:20|2159.53|2159.53|2159.49|2159.49|2159.53|2159.53|2159.49|2159.49|0
1749802710000|2025-06-13 08:18:30|2160.11|2160.11|2160.11|2160.11|2160.11|2160.11|2160.11|2160.11|0
1749802750000|2025-06-13 08:19:10|2160.28|2160.28|2160.28|2160.28|2160.28|2160.28|2160.28|2160.28|0
1749802760000|2025-06-13 08:19:20|2160.38|2160.38|2160.43|2160.43|2160.43|2160.43|2160.38|2160.38|0
1749802800000|2025-06-13 08:20:00|2160.34|2160.34|2160.34|2160.34|2160.34|2160.34|2160.34|2160.34|0
1749802820000|2025-06-13 08:20:20|2160.25|2160.25|2160.25|2160.25|2160.25|2160.25|2160.25|2160.25|0
1749802840000|2025-06-13 08:20:40|2160.28|2160.28|2160.28|2160.28|2160.28|2160.28|2160.28|2160.28|0
1749802870000|2025-06-13 08:21:10|2160.36|2160.36|2160.36|2160.36|2160.36|2160.36|2160.36|2160.36|0
1749802910000|2025-06-13 08:21:50|2160.27|2160.27|2160.27|2160.27|2160.27|2160.27|2160.27|2160.27|0
1749802960000|2025-06-13 08:22:40|2160.29|2160.29|2160.29|2160.29|2160.29|2160.29|2160.29|2160.29|0
1749803010000|2025-06-13 08:23:30|2160.39|2160.39|2160.39|2160.39|2160.39|2160.39|2160.39|2160.39|0
1749803060000|2025-06-13 08:24:20|2160.64|2160.64|2160.64|2160.64|2160.64|2160.64|2160.64|2160.64|0
1749803070000|2025-06-13 08:24:30|2160.67|2160.67|2160.67|2160.67|2160.67|2160.67|2160.67|2160.67|0
1749803090000|2025-06-13 08:24:50|2160.85|2160.85|2160.8|2160.8|2161.14|2161.14|2160.8|2160.8|0
1749803100000|2025-06-13 08:25:00|2160.89|2160.89|2160.89|2160.89|2160.89|2160.89|2160.89|2160.89|0
1749803200000|2025-06-13 08:26:40|2161.01|2161.01|2160.8|2160.8|2161.01|2161.01|2160.8|2160.8|0
1749803220000|2025-06-13 08:27:00|2160.96|2160.96|2160.73|2160.73|2160.96|2160.96|2160.73|2160.73|0
1749803230000|2025-06-13 08:27:10|2160.33|2160.33|2160.16|2160.16|2160.33|2160.33|2160.16|2160.16|0
1749803280000|2025-06-13 08:28:00|2160.13|2160.13|2159.87|2159.87|2160.13|2160.13|2159.87|2159.87|0
1749803290000|2025-06-13 08:28:10|2159.83|2159.83|2158.89|2158.89|2159.83|2159.83|2158.89|2158.89|0
1749803300000|2025-06-13 08:28:20|2158.78|2158.78|2158.68|2158.68|2158.78|2158.78|2158.68|2158.68|0
1749803310000|2025-06-13 08:28:30|2158.6|2158.6|2158.6|2158.6|2158.6|2158.6|2158.6|2158.6|0
1749803320000|2025-06-13 08:28:40|2158.48|2158.48|2158.48|2158.48|2158.48|2158.48|2158.48|2158.48|0
1749803350000|2025-06-13 08:29:10|2158.77|2158.77|2158.77|2158.77|2158.77|2158.77|2158.77|2158.77|0
1749803400000|2025-06-13 08:30:00|2159.13|2159.13|2159.13|2159.13|2159.13|2159.13|2159.13|2159.13|0
1749803420000|2025-06-13 08:30:20|2159.37|2159.37|2159.37|2159.37|2159.37|2159.37|2159.37|2159.37|0
1749803460000|2025-06-13 08:31:00|2159.32|2159.32|2159.32|2159.32|2159.32|2159.32|2159.32|2159.32|0
1749803490000|2025-06-13 08:31:30|2159.24|2159.24|2159.24|2159.24|2159.24|2159.24|2159.24|2159.24|0
1749803530000|2025-06-13 08:32:10|2159.58|2159.58|2159.58|2159.58|2159.58|2159.58|2159.58|2159.58|0
1749803550000|2025-06-13 08:32:30|2159.4|2159.4|2159.4|2159.4|2159.4|2159.4|2159.4|2159.4|0
1749803560000|2025-06-13 08:32:40|2159.49|2159.49|2159.61|2159.61|2159.61|2159.61|2159.49|2159.49|0
1749803570000|2025-06-13 08:32:50|2159.69|2159.69|2159.69|2159.69|2159.69|2159.69|2159.69|2159.69|0
1749803600000|2025-06-13 08:33:20|2159.86|2159.86|2159.86|2159.86|2159.86|2159.86|2159.86|2159.86|0
1749803650000|2025-06-13 08:34:10|2159.62|2159.62|2159.62|2159.62|2159.62|2159.62|2159.62|2159.62|0
1749803730000|2025-06-13 08:35:30|2159.7|2159.7|2159.62|2159.62|2159.7|2159.7|2159.62|2159.62|0
1749803810000|2025-06-13 08:36:50|2159.66|2159.66|2159.66|2159.66|2159.66|2159.66|2159.66|2159.66|0
1749803850000|2025-06-13 08:37:30|2159.61|2159.61|2159.71|2159.71|2159.71|2159.71|2159.61|2159.61|0
1749803870000|2025-06-13 08:37:50|2159.76|2159.76|2159.76|2159.76|2159.76|2159.76|2159.76|2159.76|0
1749803880000|2025-06-13 08:38:00|2160.01|2160.01|2160.01|2160.01|2160.01|2160.01|2160.01|2160.01|0
1749803950000|2025-06-13 08:39:10|2159.89|2159.89|2159.89|2159.89|2159.89|2159.89|2159.89|2159.89|0
1749803970000|2025-06-13 08:39:30|2159.64|2159.64|2159.6|2159.6|2159.64|2159.64|2159.55|2159.55|0
1749803990000|2025-06-13 08:39:50|2159.69|2159.69|2159.69|2159.69|2159.69|2159.69|2159.69|2159.69|0
1749804030000|2025-06-13 08:40:30|2159.57|2159.57|2159.48|2159.48|2159.57|2159.57|2159.48|2159.48|0
1749804080000|2025-06-13 08:41:20|2159.59|2159.59|2159.59|2159.59|2159.59|2159.59|2159.59|2159.59|0
1749804120000|2025-06-13 08:42:00|2159.35|2159.35|2159.35|2159.35|2159.35|2159.35|2159.35|2159.35|0
1749804140000|2025-06-13 08:42:20|2159.22|2159.22|2159.22|2159.22|2159.22|2159.22|2159.22|2159.22|0
1749804190000|2025-06-13 08:43:10|2159.31|2159.31|2159.31|2159.31|2159.31|2159.31|2159.31|2159.31|0
1749804210000|2025-06-13 08:43:30|2159.26|2159.26|2159.26|2159.26|2159.26|2159.26|2159.26|2159.26|0
1749804220000|2025-06-13 08:43:40|2159.51|2159.51|2159.69|2159.69|2159.69|2159.69|2159.51|2159.51|0
1749804230000|2025-06-13 08:43:50|2160|2160|2160|2160|2160|2160|2160|2160|0
1749804250000|2025-06-13 08:44:10|2160.12|2160.12|2160.54|2160.54|2160.54|2160.54|2160.12|2160.12|0
1749804330000|2025-06-13 08:45:30|2160.42|2160.42|2160.42|2160.42|2160.42|2160.42|2160.42|2160.42|0
1749804340000|2025-06-13 08:45:40|2160.33|2160.33|2160.12|2160.12|2160.33|2160.33|2160.12|2160.12|0
1749804390000|2025-06-13 08:46:30|2160.09|2160.09|2160.34|2160.34|2160.34|2160.34|2160.09|2160.09|0
1749804460000|2025-06-13 08:47:40|2160.38|2160.38|2160.38|2160.38|2160.38|2160.38|2160.38|2160.38|0
1749804520000|2025-06-13 08:48:40|2160.27|2160.27|2160.27|2160.27|2160.27|2160.27|2160.27|2160.27|0
1749804550000|2025-06-13 08:49:10|2160.24|2160.24|2160.24|2160.24|2160.24|2160.24|2160.24|2160.24|0
1749804560000|2025-06-13 08:49:20|2160.29|2160.29|2160.29|2160.29|2160.29|2160.29|2160.29|2160.29|0
1749804590000|2025-06-13 08:49:50|2160.17|2160.17|2160.17|2160.17|2160.17|2160.17|2160.17|2160.17|0
1749804630000|2025-06-13 08:50:30|2160.27|2160.27|2160.27|2160.27|2160.27|2160.27|2160.27|2160.27|0
1749804640000|2025-06-13 08:50:40|2160.14|2160.14|2160.14|2160.14|2160.14|2160.14|2160.14|2160.14|0
1749804650000|2025-06-13 08:50:50|2160.19|2160.19|2160.32|2160.32|2160.32|2160.32|2160.19|2160.19|0
1749804660000|2025-06-13 08:51:00|2160.4|2160.4|2160.4|2160.4|2160.42|2160.42|2160.4|2160.4|0
1749804670000|2025-06-13 08:51:10|2160.37|2160.37|2160.37|2160.37|2160.37|2160.37|2160.37|2160.37|0
1749804690000|2025-06-13 08:51:30|2160.4|2160.4|2160.4|2160.4|2160.4|2160.4|2160.4|2160.4|0
1749804800000|2025-06-13 08:53:20|2160.52|2160.52|2160.52|2160.52|2160.52|2160.52|2160.52|2160.52|0
1749804830000|2025-06-13 08:53:50|2160.62|2160.62|2160.62|2160.62|2160.62|2160.62|2160.62|2160.62|0
1749804840000|2025-06-13 08:54:00|2160.57|2160.57|2160.67|2160.67|2160.67|2160.67|2160.57|2160.57|0
1749804950000|2025-06-13 08:55:50|2160.55|2160.55|2160.55|2160.55|2160.55|2160.55|2160.55|2160.55|0
1749805020000|2025-06-13 08:57:00|2160.6|2160.6|2160.6|2160.6|2160.6|2160.6|2160.6|2160.6|0
1749805030000|2025-06-13 08:57:10|2160.73|2160.73|2160.73|2160.73|2160.73|2160.73|2160.73|2160.73|0
1749805040000|2025-06-13 08:57:20|2160.67|2160.67|2160.67|2160.67|2160.67|2160.67|2160.67|2160.67|0
1749805050000|2025-06-13 08:57:30|2160.61|2160.61|2160.67|2160.67|2160.67|2160.67|2160.61|2160.61|0
1749805060000|2025-06-13 08:57:40|2160.59|2160.59|2160.59|2160.59|2160.59|2160.59|2160.59|2160.59|0
1749805090000|2025-06-13 08:58:10|2160.69|2160.69|2160.67|2160.67|2160.69|2160.69|2160.64|2160.64|0
1749805110000|2025-06-13 08:58:30|2160.92|2160.92|2160.92|2160.92|2160.92|2160.92|2160.92|2160.92|0
1749805120000|2025-06-13 08:58:40|2161|2161|2161|2161|2161|2161|2161|2161|0
1749805140000|2025-06-13 08:59:00|2161.08|2161.08|2161.08|2161.08|2161.08|2161.08|2161.08|2161.08|0
1749805150000|2025-06-13 08:59:10|2161.02|2161.02|2161.02|2161.02|2161.02|2161.02|2161.02|2161.02|0
1749805170000|2025-06-13 08:59:30|2160.84|2160.84|2160.84|2160.84|2160.84|2160.84|2160.84|2160.84|0
1749805180000|2025-06-13 08:59:40|2160.69|2160.69|2160.7|2160.7|2160.78|2160.78|2160.69|2160.69|0
1749805190000|2025-06-13 08:59:50|2160.62|2160.62|2160.62|2160.62|2160.62|2160.62|2160.62|2160.62|0
1749805210000|2025-06-13 09:00:10|2160.7|2160.7|2160.7|2160.7|2160.7|2160.7|2160.7|2160.7|0
1749805220000|2025-06-13 09:00:20|2160.61|2160.61|2160.61|2160.61|2160.61|2160.61|2160.61|2160.61|0
1749805240000|2025-06-13 09:00:40|2160.52|2160.52|2160.65|2160.65|2160.65|2160.65|2160.49|2160.49|0
1749805260000|2025-06-13 09:01:00|2160.74|2160.74|2160.74|2160.74|2160.74|2160.74|2160.74|2160.74|0
1749805280000|2025-06-13 09:01:20|2160.91|2160.91|2160.91|2160.91|2160.91|2160.91|2160.91|2160.91|0
1749805320000|2025-06-13 09:02:00|2160.79|2160.79|2160.84|2160.84|2160.84|2160.84|2160.79|2160.79|0
1749805340000|2025-06-13 09:02:20|2160.88|2160.88|2160.88|2160.88|2160.88|2160.88|2160.88|2160.88|0
1749805380000|2025-06-13 09:03:00|2160.76|2160.76|2160.58|2160.58|2160.76|2160.76|2160.58|2160.58|0
1749805390000|2025-06-13 09:03:10|2160.55|2160.55|2160.55|2160.55|2160.55|2160.55|2160.55|2160.55|0
1749805450000|2025-06-13 09:04:10|2160.48|2160.48|2160.48|2160.48|2160.48|2160.48|2160.48|2160.48|0
1749805470000|2025-06-13 09:04:30|2160.3|2160.3|2160.3|2160.3|2160.3|2160.3|2160.3|2160.3|0
1749805520000|2025-06-13 09:05:20|2159.77|2159.77|2159.77|2159.77|2159.77|2159.77|2159.77|2159.77|0
1749805530000|2025-06-13 09:05:30|2159.94|2159.94|2159.94|2159.94|2159.94|2159.94|2159.94|2159.94|0
1749805540000|2025-06-13 09:05:40|2159.85|2159.85|2160|2160|2160|2160|2159.85|2159.85|0
1749805550000|2025-06-13 09:05:50|2159.92|2159.92|2159.92|2159.92|2159.92|2159.92|2159.92|2159.92|0
1749805570000|2025-06-13 09:06:10|2159.83|2159.83|2159.83|2159.83|2159.83|2159.83|2159.83|2159.83|0
1749805580000|2025-06-13 09:06:20|2159.78|2159.78|2159.87|2159.87|2159.87|2159.87|2159.78|2159.78|0
1749805590000|2025-06-13 09:06:30|2159.81|2159.81|2159.46|2159.46|2159.81|2159.81|2159.46|2159.46|0
1749805600000|2025-06-13 09:06:40|2159.55|2159.55|2159.52|2159.52|2159.55|2159.55|2159.52|2159.52|0
1749805640000|2025-06-13 09:07:20|2159.47|2159.47|2159.47|2159.47|2159.47|2159.47|2159.47|2159.47|0
1749805650000|2025-06-13 09:07:30|2159.27|2159.27|2159.27|2159.27|2159.27|2159.27|2159.27|2159.27|0
1749805660000|2025-06-13 09:07:40|2159.24|2159.24|2159.24|2159.24|2159.24|2159.24|2159.24|2159.24|0
1749805680000|2025-06-13 09:08:00|2159.13|2159.13|2159.02|2159.02|2159.13|2159.13|2159.02|2159.02|0
1749805700000|2025-06-13 09:08:20|2158.82|2158.82|2158.82|2158.82|2158.82|2158.82|2158.82|2158.82|0
1749805710000|2025-06-13 09:08:30|2158.73|2158.73|2158.46|2158.46|2158.73|2158.73|2158.46|2158.46|0
1749805720000|2025-06-13 09:08:40|2158.55|2158.55|2158.51|2158.51|2158.55|2158.55|2158.51|2158.51|0
1749805730000|2025-06-13 09:08:50|2158.34|2158.34|2158.34|2158.34|2158.34|2158.34|2158.34|2158.34|0
1749805740000|2025-06-13 09:09:00|2157.24|2157.24|2157.09|2157.09|2157.24|2157.24|2157.09|2157.09|0
1749805750000|2025-06-13 09:09:10|2156.6|2156.6|2156.24|2156.24|2156.6|2156.6|2156.24|2156.24|0
1749805760000|2025-06-13 09:09:20|2156.36|2156.36|2156.36|2156.36|2156.36|2156.36|2156.36|2156.36|0
1749805790000|2025-06-13 09:09:50|2156.27|2156.27|2156.27|2156.27|2156.27|2156.27|2156.27|2156.27|0
1749805800000|2025-06-13 09:10:00|2156.24|2156.24|2156.24|2156.24|2156.24|2156.24|2156.24|2156.24|0
1749805840000|2025-06-13 09:10:40|2156.36|2156.36|2156.36|2156.36|2156.36|2156.36|2156.36|2156.36|0
1749805850000|2025-06-13 09:10:50|2156.27|2156.27|2156.27|2156.27|2156.27|2156.27|2156.27|2156.27|0
1749805860000|2025-06-13 09:11:00|2156.1|2156.1|2155.87|2155.87|2156.1|2156.1|2155.87|2155.87|0
1749805870000|2025-06-13 09:11:10|2156|2156|2156.05|2156.05|2156.05|2156.05|2156|2156|0
1749805890000|2025-06-13 09:11:30|2155.88|2155.88|2155.88|2155.88|2155.88|2155.88|2155.88|2155.88|0
1749805940000|2025-06-13 09:12:20|2155.85|2155.85|2155.85|2155.85|2155.85|2155.85|2155.85|2155.85|0
1749805960000|2025-06-13 09:12:40|2155.97|2155.97|2155.97|2155.97|2155.97|2155.97|2155.97|2155.97|0
1749806000000|2025-06-13 09:13:20|2156.06|2156.06|2156.06|2156.06|2156.06|2156.06|2156.06|2156.06|0
1749806020000|2025-06-13 09:13:40|2156.31|2156.31|2156.31|2156.31|2156.31|2156.31|2156.31|2156.31|0
1749806030000|2025-06-13 09:13:50|2156.06|2156.06|2155.88|2155.88|2156.06|2156.06|2155.88|2155.88|0
1749806040000|2025-06-13 09:14:00|2155.71|2155.71|2155.62|2155.62|2155.71|2155.71|2155.62|2155.62|0
1749806050000|2025-06-13 09:14:10|2155.59|2155.59|2155.71|2155.71|2155.71|2155.71|2155.59|2155.59|0
1749806060000|2025-06-13 09:14:20|2155.63|2155.63|2155.63|2155.63|2155.63|2155.63|2155.63|2155.63|0
1749806070000|2025-06-13 09:14:30|2155.55|2155.55|2155.58|2155.58|2155.58|2155.58|2155.55|2155.55|0
1749806100000|2025-06-13 09:15:00|2155.52|2155.52|2155.52|2155.52|2155.58|2155.58|2155.52|2155.52|0
1749806120000|2025-06-13 09:15:20|2155.49|2155.49|2155.49|2155.49|2155.55|2155.55|2155.49|2155.49|0
1749806130000|2025-06-13 09:15:30|2155.55|2155.55|2155.55|2155.55|2155.55|2155.55|2155.55|2155.55|0
1749806140000|2025-06-13 09:15:40|2155.6|2155.6|2155.6|2155.6|2155.6|2155.6|2155.6|2155.6|0
1749806220000|2025-06-13 09:17:00|2155.36|2155.36|2155.43|2155.43|2155.43|2155.43|2155.36|2155.36|0
1749806260000|2025-06-13 09:17:40|2155.26|2155.26|2155.02|2155.02|2155.26|2155.26|2155.02|2155.02|0
1749806270000|2025-06-13 09:17:50|2154.89|2154.89|2154.89|2154.89|2154.89|2154.89|2154.89|2154.89|0
1749806280000|2025-06-13 09:18:00|2154.86|2154.86|2154.86|2154.86|2154.86|2154.86|2154.86|2154.86|0
1749806330000|2025-06-13 09:18:50|2154.95|2154.95|2154.95|2154.95|2154.95|2154.95|2154.95|2154.95|0
1749806340000|2025-06-13 09:19:00|2154.87|2154.87|2154.87|2154.87|2154.87|2154.87|2154.87|2154.87|0
1749806420000|2025-06-13 09:20:20|2154.7|2154.7|2154.7|2154.7|2154.7|2154.7|2154.7|2154.7|0
1749806460000|2025-06-13 09:21:00|2154.49|2154.49|2154.49|2154.49|2154.49|2154.49|2154.49|2154.49|0
1749806470000|2025-06-13 09:21:10|2154.44|2154.44|2154.44|2154.44|2154.44|2154.44|2154.38|2154.38|0
1749806500000|2025-06-13 09:21:40|2154.35|2154.35|2154.35|2154.35|2154.35|2154.35|2154.35|2154.35|0
1749806530000|2025-06-13 09:22:10|2154.1|2154.1|2154.1|2154.1|2154.1|2154.1|2154.1|2154.1|0
1749806550000|2025-06-13 09:22:30|2154.18|2154.18|2154.24|2154.24|2154.24|2154.24|2154.18|2154.18|0
1749806560000|2025-06-13 09:22:40|2154.3|2154.3|2154.24|2154.24|2154.3|2154.3|2154.24|2154.24|0
1749806610000|2025-06-13 09:23:30|2154.39|2154.39|2154.39|2154.39|2154.39|2154.39|2154.39|2154.39|0
1749806620000|2025-06-13 09:23:40|2154.51|2154.51|2154.97|2154.97|2154.97|2154.97|2154.51|2154.51|0
1749806630000|2025-06-13 09:23:50|2155.01|2155.01|2155.86|2155.86|2155.86|2155.86|2155.01|2155.01|0
1749806640000|2025-06-13 09:24:00|2156.35|2156.35|2156.48|2156.48|2156.48|2156.48|2156.35|2156.35|0
1749806670000|2025-06-13 09:24:30|2156.55|2156.55|2156.55|2156.55|2156.55|2156.55|2156.55|2156.55|0
1749806680000|2025-06-13 09:24:40|2156.79|2156.79|2156.84|2156.84|2156.84|2156.84|2156.79|2156.79|0
1749806720000|2025-06-13 09:25:20|2157.14|2157.14|2157.14|2157.14|2157.14|2157.14|2157.14|2157.14|0
1749806800000|2025-06-13 09:26:40|2157.04|2157.04|2157.04|2157.04|2157.04|2157.04|2157.04|2157.04|0
1749806820000|2025-06-13 09:27:00|2156.96|2156.96|2156.88|2156.88|2156.96|2156.96|2156.88|2156.88|0
1749806840000|2025-06-13 09:27:20|2156.76|2156.76|2156.76|2156.76|2156.76|2156.76|2156.76|2156.76|0
1749806870000|2025-06-13 09:27:50|2156.68|2156.68|2156.68|2156.68|2156.68|2156.68|2156.68|2156.68|0
1749806880000|2025-06-13 09:28:00|2156.59|2156.59|2156.59|2156.59|2156.59|2156.59|2156.59|2156.59|0
1749806890000|2025-06-13 09:28:10|2156.52|2156.52|2156.52|2156.52|2156.52|2156.52|2156.52|2156.52|0
1749806900000|2025-06-13 09:28:20|2156.46|2156.46|2156.46|2156.46|2156.46|2156.46|2156.46|2156.46|0
1749806930000|2025-06-13 09:28:50|2156.54|2156.54|2156.54|2156.54|2156.54|2156.54|2156.54|2156.54|0
1749806950000|2025-06-13 09:29:10|2156.33|2156.33|2156.27|2156.27|2156.33|2156.33|2156.27|2156.27|0
1749807010000|2025-06-13 09:30:10|2156.22|2156.22|2156.22|2156.22|2156.22|2156.22|2156.22|2156.22|0
1749807040000|2025-06-13 09:30:40|2156.19|2156.19|2156.19|2156.19|2156.19|2156.19|2156.19|2156.19|0
1749807050000|2025-06-13 09:30:50|2156.27|2156.27|2156|2156|2156.27|2156.27|2156|2156|0
1749807060000|2025-06-13 09:31:00|2155.95|2155.95|2156|2156|2156|2156|2155.95|2155.95|0
1749807070000|2025-06-13 09:31:10|2156.06|2156.06|2156.06|2156.06|2156.06|2156.06|2156.06|2156.06|0
1749807090000|2025-06-13 09:31:30|2155.95|2155.95|2155.95|2155.95|2155.95|2155.95|2155.95|2155.95|0
1749807120000|2025-06-13 09:32:00|2155.84|2155.84|2155.76|2155.76|2155.84|2155.84|2155.76|2155.76|0
1749807130000|2025-06-13 09:32:10|2155.49|2155.49|2155.49|2155.49|2155.49|2155.49|2155.49|2155.49|0
1749807170000|2025-06-13 09:32:50|2155.54|2155.54|2155.54|2155.54|2155.54|2155.54|2155.54|2155.54|0
1749807180000|2025-06-13 09:33:00|2155.59|2155.59|2155.59|2155.59|2155.59|2155.59|2155.59|2155.59|0
1749807190000|2025-06-13 09:33:10|2155.55|2155.55|2155.55|2155.55|2155.55|2155.55|2155.55|2155.55|0
1749807230000|2025-06-13 09:33:50|2155.61|2155.61|2155.61|2155.61|2155.61|2155.61|2155.61|2155.61|0
1749807310000|2025-06-13 09:35:10|2155.66|2155.66|2155.66|2155.66|2155.66|2155.66|2155.66|2155.66|0
1749807340000|2025-06-13 09:35:40|2155.74|2155.74|2155.74|2155.74|2155.74|2155.74|2155.74|2155.74|0
1749807400000|2025-06-13 09:36:40|2155.51|2155.51|2155.51|2155.51|2155.51|2155.51|2155.51|2155.51|0
1749807420000|2025-06-13 09:37:00|2155.78|2155.78|2155.83|2155.83|2155.83|2155.83|2155.78|2155.78|0
1749807460000|2025-06-13 09:37:40|2155.71|2155.71|2155.71|2155.71|2155.71|2155.71|2155.71|2155.71|0
1749807470000|2025-06-13 09:37:50|2155.68|2155.68|2155.88|2155.88|2155.88|2155.88|2155.68|2155.68|0
1749807570000|2025-06-13 09:39:30|2155.71|2155.71|2155.67|2155.67|2155.71|2155.71|2155.67|2155.67|0
1749807580000|2025-06-13 09:39:40|2155.49|2155.49|2155.49|2155.49|2155.49|2155.49|2155.49|2155.49|0
1749807600000|2025-06-13 09:40:00|2155.4|2155.4|2155.4|2155.4|2155.4|2155.4|2155.4|2155.4|0
1749807610000|2025-06-13 09:40:10|2155.16|2155.16|2155.16|2155.16|2155.16|2155.16|2155.16|2155.16|0
1749807710000|2025-06-13 09:41:50|2155.26|2155.26|2155.26|2155.26|2155.26|2155.26|2155.26|2155.26|0
1749807740000|2025-06-13 09:42:20|2155.67|2155.67|2155.67|2155.67|2155.67|2155.67|2155.67|2155.67|0
1749807750000|2025-06-13 09:42:30|2155.75|2155.75|2155.75|2155.75|2155.75|2155.75|2155.75|2155.75|0
1749807790000|2025-06-13 09:43:10|2156.06|2156.06|2156.33|2156.33|2156.33|2156.33|2156.06|2156.06|0
1749807830000|2025-06-13 09:43:50|2156.62|2156.62|2156.62|2156.62|2156.62|2156.62|2156.62|2156.62|0
1749807960000|2025-06-13 09:46:00|2156.59|2156.59|2156.59|2156.59|2156.59|2156.59|2156.59|2156.59|0
1749807980000|2025-06-13 09:46:20|2156.68|2156.68|2156.68|2156.68|2156.68|2156.68|2156.68|2156.68|0
1749808030000|2025-06-13 09:47:10|2156.56|2156.56|2156.56|2156.56|2156.56|2156.56|2156.56|2156.56|0
1749808070000|2025-06-13 09:47:50|2156.62|2156.62|2156.58|2156.58|2156.62|2156.62|2156.58|2156.58|0
1749808110000|2025-06-13 09:48:30|2156.62|2156.62|2156.62|2156.62|2156.62|2156.62|2156.62|2156.62|0
1749808130000|2025-06-13 09:48:50|2156.68|2156.68|2156.62|2156.62|2156.68|2156.68|2156.62|2156.62|0
1749808160000|2025-06-13 09:49:20|2156.65|2156.65|2156.65|2156.65|2156.65|2156.65|2156.65|2156.65|0
1749808180000|2025-06-13 09:49:40|2156.84|2156.84|2156.84|2156.84|2156.84|2156.84|2156.84|2156.84|0
1749808190000|2025-06-13 09:49:50|2156.95|2156.95|2156.95|2156.95|2156.95|2156.95|2156.95|2156.95|0
1749808410000|2025-06-13 09:53:30|2156.92|2156.92|2157.01|2157.01|2157.01|2157.01|2156.92|2156.92|0
1749808450000|2025-06-13 09:54:10|2157.18|2157.18|2157.18|2157.18|2157.18|2157.18|2157.18|2157.18|0
1749808460000|2025-06-13 09:54:20|2157.12|2157.12|2157.12|2157.12|2157.12|2157.12|2157.12|2157.12|0
1749808570000|2025-06-13 09:56:10|2157.24|2157.24|2157.24|2157.24|2157.24|2157.24|2157.24|2157.24|0
1749808580000|2025-06-13 09:56:20|2157.36|2157.36|2157.41|2157.41|2157.41|2157.41|2157.36|2157.36|0
1749808590000|2025-06-13 09:56:30|2157.32|2157.32|2157.32|2157.32|2157.32|2157.32|2157.32|2157.32|0
1749808600000|2025-06-13 09:56:40|2157.2|2157.2|2157.08|2157.08|2157.2|2157.2|2157.08|2157.08|0
1749808640000|2025-06-13 09:57:20|2157.19|2157.19|2157.19|2157.19|2157.19|2157.19|2157.19|2157.19|0
1749808650000|2025-06-13 09:57:30|2157.32|2157.32|2157.32|2157.32|2157.32|2157.32|2157.32|2157.32|0
1749808660000|2025-06-13 09:57:40|2157.35|2157.35|2157.35|2157.35|2157.35|2157.35|2157.35|2157.35|0
1749808680000|2025-06-13 09:58:00|2157.38|2157.38|2157.38|2157.38|2157.38|2157.38|2157.38|2157.38|0
1749808730000|2025-06-13 09:58:50|2157.73|2157.73|2157.73|2157.73|2157.73|2157.73|2157.73|2157.73|0
1749808780000|2025-06-13 09:59:40|2158|2158|2158|2158|2158|2158|2158|2158|0
1749808790000|2025-06-13 09:59:50|2158.05|2158.05|2158.56|2158.56|2158.56|2158.56|2158.05|2158.05|0
1749808800000|2025-06-13 10:00:00|2158.64|2158.64|2158.64|2158.64|2158.64|2158.64|2158.64|2158.64|0
1749808810000|2025-06-13 10:00:10|2158.58|2158.58|2158.71|2158.71|2158.71|2158.71|2158.58|2158.58|0
1749808820000|2025-06-13 10:00:20|2158.75|2158.75|2158.92|2158.92|2158.92|2158.92|2158.75|2158.75|0
1749808840000|2025-06-13 10:00:40|2158.67|2158.67|2158.67|2158.67|2158.67|2158.67|2158.67|2158.67|0
1749808880000|2025-06-13 10:01:20|2158.58|2158.58|2158.58|2158.58|2158.58|2158.58|2158.58|2158.58|0
1749808910000|2025-06-13 10:01:50|2158.5|2158.5|2158.5|2158.5|2158.5|2158.5|2158.5|2158.5|0
1749809070000|2025-06-13 10:04:30|2158.57|2158.57|2158.57|2158.57|2158.57|2158.57|2158.57|2158.57|0
1749809140000|2025-06-13 10:05:40|2158.49|2158.49|2158.49|2158.49|2158.49|2158.49|2158.49|2158.49|0
1749809210000|2025-06-13 10:06:50|2158.12|2158.12|2158.12|2158.12|2158.12|2158.12|2158.12|2158.12|0
1749809240000|2025-06-13 10:07:20|2157.88|2157.88|2157.88|2157.88|2157.88|2157.88|2157.88|2157.88|0
1749809270000|2025-06-13 10:07:50|2158|2158|2158|2158|2158|2158|2158|2158|0
1749809290000|2025-06-13 10:08:10|2158.03|2158.03|2158.03|2158.03|2158.03|2158.03|2158.03|2158.03|0
1749809440000|2025-06-13 10:10:40|2158.15|2158.15|2158.24|2158.24|2158.24|2158.24|2158.15|2158.15|0
1749809460000|2025-06-13 10:11:00|2158.36|2158.36|2158.36|2158.36|2158.36|2158.36|2158.36|2158.36|0
1749809520000|2025-06-13 10:12:00|2158.25|2158.25|2158.33|2158.33|2158.33|2158.33|2158.25|2158.25|0
1749809590000|2025-06-13 10:13:10|2158.58|2158.58|2158.58|2158.58|2158.58|2158.58|2158.58|2158.58|0
1749809620000|2025-06-13 10:13:40|2158.41|2158.41|2158.41|2158.41|2158.41|2158.41|2158.41|2158.41|0
1749809650000|2025-06-13 10:14:10|2158.54|2158.54|2158.54|2158.54|2158.54|2158.54|2158.54|2158.54|0
1749809730000|2025-06-13 10:15:30|2158.42|2158.42|2158.64|2158.64|2158.64|2158.64|2158.42|2158.42|0
1749810010000|2025-06-13 10:20:10|2158.76|2158.76|2158.76|2158.76|2158.76|2158.76|2158.76|2158.76|0
1749810020000|2025-06-13 10:20:20|2158.73|2158.73|2158.73|2158.73|2158.73|2158.73|2158.73|2158.73|0
1749810110000|2025-06-13 10:21:50|2158.44|2158.44|2158.33|2158.33|2158.44|2158.44|2158.33|2158.33|0
1749810120000|2025-06-13 10:22:00|2158.25|2158.25|2158.29|2158.29|2158.29|2158.29|2158.25|2158.25|0
1749810170000|2025-06-13 10:22:50|2158.11|2158.11|2157.8|2157.8|2158.11|2158.11|2157.8|2157.8|0
1749810280000|2025-06-13 10:24:40|2157.72|2157.72|2157.72|2157.72|2157.72|2157.72|2157.72|2157.72|0
1749810420000|2025-06-13 10:27:00|2157.59|2157.59|2157.59|2157.59|2157.59|2157.59|2157.59|2157.59|0
1749810460000|2025-06-13 10:27:40|2157.41|2157.41|2157.29|2157.29|2157.54|2157.54|2157.29|2157.29|0
1749810480000|2025-06-13 10:28:00|2157.46|2157.46|2157.46|2157.46|2157.46|2157.46|2157.46|2157.46|0
1749810490000|2025-06-13 10:28:10|2157.52|2157.52|2157.63|2157.63|2157.63|2157.63|2157.52|2157.52|0
1749810530000|2025-06-13 10:28:50|2157.75|2157.75|2157.75|2157.75|2157.75|2157.75|2157.75|2157.75|0
1749810550000|2025-06-13 10:29:10|2157.92|2157.92|2158.19|2158.19|2158.19|2158.19|2157.92|2157.92|0
1749810580000|2025-06-13 10:29:40|2158.23|2158.23|2158.23|2158.23|2158.23|2158.23|2158.23|2158.23|0
1749810630000|2025-06-13 10:30:30|2158.06|2158.06|2158.06|2158.06|2158.06|2158.06|2158.06|2158.06|0
1749810650000|2025-06-13 10:30:50|2158.11|2158.11|2158.06|2158.06|2158.11|2158.11|2158.06|2158.06|0
1749810710000|2025-06-13 10:31:50|2158.17|2158.17|2158.17|2158.17|2158.17|2158.17|2158.17|2158.17|0
1749810800000|2025-06-13 10:33:20|2158.35|2158.35|2158.35|2158.35|2158.35|2158.35|2158.35|2158.35|0
1749810870000|2025-06-13 10:34:30|2158.3|2158.3|2158.3|2158.3|2158.3|2158.3|2158.3|2158.3|0
1749810880000|2025-06-13 10:34:40|2158.25|2158.25|2158.25|2158.25|2158.25|2158.25|2158.25|2158.25|0
1749810890000|2025-06-13 10:34:50|2157.88|2157.88|2157.9|2157.9|2157.9|2157.9|2157.78|2157.78|0
1749810910000|2025-06-13 10:35:10|2157.93|2157.93|2157.4|2157.4|2157.93|2157.93|2157.4|2157.4|0
1749810940000|2025-06-13 10:35:40|2157.17|2157.17|2157.03|2157.03|2157.17|2157.17|2156.98|2156.98|0
1749810960000|2025-06-13 10:36:00|2157.09|2157.09|2157.09|2157.09|2157.09|2157.09|2157.09|2157.09|0
1749810970000|2025-06-13 10:36:10|2157.2|2157.2|2157.12|2157.12|2157.2|2157.2|2157.12|2157.12|0
1749811030000|2025-06-13 10:37:10|2157.05|2157.05|2157.05|2157.05|2157.05|2157.05|2157.05|2157.05|0
1749811090000|2025-06-13 10:38:10|2156.56|2156.56|2156.56|2156.56|2156.56|2156.56|2156.56|2156.56|0
1749811140000|2025-06-13 10:39:00|2156.4|2156.4|2156.4|2156.4|2156.4|2156.4|2156.4|2156.4|0
1749811180000|2025-06-13 10:39:40|2156.48|2156.48|2156.23|2156.23|2156.48|2156.48|2156.07|2156.07|0
1749811200000|2025-06-13 10:40:00|2156.26|2156.26|2156.26|2156.26|2156.26|2156.26|2156.26|2156.26|0
1749811220000|2025-06-13 10:40:20|2156.38|2156.38|2156.29|2156.29|2156.38|2156.38|2156.29|2156.29|0
1749811230000|2025-06-13 10:40:30|2156.41|2156.41|2156.24|2156.24|2156.41|2156.41|2156.24|2156.24|0
1749811250000|2025-06-13 10:40:50|2156.33|2156.33|2156.33|2156.33|2156.33|2156.33|2156.33|2156.33|0
1749811260000|2025-06-13 10:41:00|2156.36|2156.36|2156.1|2156.1|2156.36|2156.36|2156.1|2156.1|0
1749811290000|2025-06-13 10:41:30|2156.02|2156.02|2156.19|2156.19|2156.19|2156.19|2156.02|2156.02|0
1749811330000|2025-06-13 10:42:10|2156.55|2156.55|2156.55|2156.55|2156.55|2156.55|2156.55|2156.55|0
1749811360000|2025-06-13 10:42:40|2156.47|2156.47|2156.44|2156.44|2156.47|2156.47|2156.44|2156.44|0
1749811420000|2025-06-13 10:43:40|2156.59|2156.59|2156.54|2156.54|2156.59|2156.59|2156.54|2156.54|0
1749811490000|2025-06-13 10:44:50|2156.37|2156.37|2156.31|2156.31|2156.37|2156.37|2156.31|2156.31|0
1749811530000|2025-06-13 10:45:30|2156.41|2156.41|2156.41|2156.41|2156.41|2156.41|2156.41|2156.41|0
1749811550000|2025-06-13 10:45:50|2156.58|2156.58|2156.58|2156.58|2156.58|2156.58|2156.58|2156.58|0
1749811570000|2025-06-13 10:46:10|2156.67|2156.67|2156.72|2156.72|2156.72|2156.72|2156.67|2156.67|0
1749811580000|2025-06-13 10:46:20|2156.6|2156.6|2156.6|2156.6|2156.6|2156.6|2156.6|2156.6|0
1749811610000|2025-06-13 10:46:50|2156.77|2156.77|2156.77|2156.77|2156.77|2156.77|2156.77|2156.77|0
1749811620000|2025-06-13 10:47:00|2156.82|2156.82|2156.87|2156.87|2156.87|2156.87|2156.82|2156.82|0
1749811650000|2025-06-13 10:47:30|2156.99|2156.99|2157.24|2157.24|2157.24|2157.24|2156.99|2156.99|0
1749811690000|2025-06-13 10:48:10|2157.26|2157.26|2157.26|2157.26|2157.26|2157.26|2157.26|2157.26|0
1749811730000|2025-06-13 10:48:50|2157.02|2157.02|2157.02|2157.02|2157.02|2157.02|2157.02|2157.02|0
1749811770000|2025-06-13 10:49:30|2156.96|2156.96|2156.96|2156.96|2156.96|2156.96|2156.96|2156.96|0
1749811840000|2025-06-13 10:50:40|2156.87|2156.87|2156.87|2156.87|2156.87|2156.87|2156.87|2156.87|0
1749811860000|2025-06-13 10:51:00|2156.97|2156.97|2157.06|2157.06|2157.06|2157.06|2156.97|2156.97|0
1749811870000|2025-06-13 10:51:10|2157.17|2157.17|2157.11|2157.11|2157.17|2157.17|2157.11|2157.11|0
1749811940000|2025-06-13 10:52:20|2157.36|2157.36|2157.36|2157.36|2157.36|2157.36|2157.36|2157.36|0
1749811960000|2025-06-13 10:52:40|2157.3|2157.3|2157.3|2157.3|2157.3|2157.3|2157.3|2157.3|0
1749811990000|2025-06-13 10:53:10|2157.37|2157.37|2157.37|2157.37|2157.37|2157.37|2157.37|2157.37|0
1749812000000|2025-06-13 10:53:20|2157.31|2157.31|2157.31|2157.31|2157.31|2157.31|2157.31|2157.31|0
1749812010000|2025-06-13 10:53:30|2157.19|2157.19|2157.23|2157.23|2157.23|2157.23|2157.19|2157.19|0
1749812090000|2025-06-13 10:54:50|2157.32|2157.32|2157.32|2157.32|2157.32|2157.32|2157.32|2157.32|0
1749812100000|2025-06-13 10:55:00|2157.49|2157.49|2157.68|2157.68|2157.68|2157.68|2157.49|2157.49|0
1749812110000|2025-06-13 10:55:10|2157.73|2157.73|2158.38|2158.38|2158.38|2158.38|2157.73|2157.73|0
1749812140000|2025-06-13 10:55:40|2158.13|2158.13|2158.13|2158.13|2158.13|2158.13|2158.13|2158.13|0
1749812150000|2025-06-13 10:55:50|2158.18|2158.18|2158.18|2158.18|2158.18|2158.18|2158.18|2158.18|0
1749812180000|2025-06-13 10:56:20|2158.23|2158.23|2158.23|2158.23|2158.23|2158.23|2158.23|2158.23|0
1749812200000|2025-06-13 10:56:40|2158.18|2158.18|2158.08|2158.08|2158.18|2158.18|2158.08|2158.08|0
1749812220000|2025-06-13 10:57:00|2157.84|2157.84|2157.84|2157.84|2157.84|2157.84|2157.84|2157.84|0
1749812230000|2025-06-13 10:57:10|2157.89|2157.89|2157.89|2157.89|2157.89|2157.89|2157.89|2157.89|0
1749812360000|2025-06-13 10:59:20|2157.94|2157.94|2157.94|2157.94|2157.94|2157.94|2157.94|2157.94|0
1749812390000|2025-06-13 10:59:50|2158.25|2158.25|2158.25|2158.25|2158.25|2158.25|2158.25|2158.25|0
1749812400000|2025-06-13 11:00:00|2158.33|2158.33|2158.42|2158.42|2158.42|2158.42|2158.33|2158.33|0
1749812460000|2025-06-13 11:01:00|2158.56|2158.56|2158.56|2158.56|2158.56|2158.56|2158.56|2158.56|0
1749812490000|2025-06-13 11:01:30|2158.81|2158.81|2158.81|2158.81|2158.81|2158.81|2158.81|2158.81|0
1749812520000|2025-06-13 11:02:00|2158.76|2158.76|2158.76|2158.76|2158.76|2158.76|2158.76|2158.76|0
1749812540000|2025-06-13 11:02:20|2159.01|2159.01|2159.45|2159.45|2159.45|2159.45|2159.01|2159.01|0
1749812620000|2025-06-13 11:03:40|2159.48|2159.48|2159.48|2159.48|2159.48|2159.48|2159.48|2159.48|0
1749812680000|2025-06-13 11:04:40|2159.54|2159.54|2159.54|2159.54|2159.54|2159.54|2159.54|2159.54|0
1749812690000|2025-06-13 11:04:50|2159.59|2159.59|2159.53|2159.53|2159.59|2159.59|2159.53|2159.53|0
1749812700000|2025-06-13 11:05:00|2159.46|2159.46|2159.46|2159.46|2159.46|2159.46|2159.46|2159.46|0
1749812740000|2025-06-13 11:05:40|2159.41|2159.41|2159.41|2159.41|2159.41|2159.41|2159.41|2159.41|0
1749812770000|2025-06-13 11:06:10|2159.46|2159.46|2159.46|2159.46|2159.46|2159.46|2159.46|2159.46|0
1749812810000|2025-06-13 11:06:50|2159.4|2159.4|2159.47|2159.47|2159.47|2159.47|2159.4|2159.4|0
1749812820000|2025-06-13 11:07:00|2159.44|2159.44|2159.44|2159.44|2159.44|2159.44|2159.44|2159.44|0
1749812910000|2025-06-13 11:08:30|2159.47|2159.47|2159.47|2159.47|2159.47|2159.47|2159.47|2159.47|0
1749812920000|2025-06-13 11:08:40|2159.69|2159.69|2159.69|2159.69|2159.69|2159.69|2159.69|2159.69|0
1749812970000|2025-06-13 11:09:30|2159.93|2159.93|2159.93|2159.93|2159.93|2159.93|2159.93|2159.93|0
1749813000000|2025-06-13 11:10:00|2160.2|2160.2|2160.29|2160.29|2160.29|2160.29|2160.2|2160.2|0
1749813020000|2025-06-13 11:10:20|2160.51|2160.51|2160.53|2160.53|2160.53|2160.53|2160.4|2160.4|0
1749813030000|2025-06-13 11:10:30|2160.61|2160.61|2160.71|2160.71|2160.71|2160.71|2160.61|2160.61|0
1749813040000|2025-06-13 11:10:40|2160.76|2160.76|2160.76|2160.76|2160.76|2160.76|2160.76|2160.76|0
1749813050000|2025-06-13 11:10:50|2160.88|2160.88|2160.88|2160.88|2160.88|2160.88|2160.88|2160.88|0
1749813070000|2025-06-13 11:11:10|2160.76|2160.76|2160.76|2160.76|2160.76|2160.76|2160.76|2160.76|0
1749813090000|2025-06-13 11:11:30|2160.67|2160.67|2160.67|2160.67|2160.67|2160.67|2160.67|2160.67|0
1749813110000|2025-06-13 11:11:50|2160.62|2160.62|2160.62|2160.62|2160.62|2160.62|2160.62|2160.62|0
1749813130000|2025-06-13 11:12:10|2160.44|2160.44|2160.44|2160.44|2160.44|2160.44|2160.44|2160.44|0
1749813150000|2025-06-13 11:12:30|2160.07|2160.07|2160.07|2160.07|2160.07|2160.07|2160.07|2160.07|0
1749813160000|2025-06-13 11:12:40|2159.98|2159.98|2159.98|2159.98|2159.98|2159.98|2159.98|2159.98|0
1749813180000|2025-06-13 11:13:00|2159.89|2159.89|2159.89|2159.89|2159.89|2159.89|2159.89|2159.89|0
1749813200000|2025-06-13 11:13:20|2159.72|2159.72|2159.72|2159.72|2159.72|2159.72|2159.72|2159.72|0
1749813210000|2025-06-13 11:13:30|2159.81|2159.81|2159.81|2159.81|2159.81|2159.81|2159.81|2159.81|0
1749813330000|2025-06-13 11:15:30|2159.78|2159.78|2159.78|2159.78|2159.78|2159.78|2159.78|2159.78|0
1749813350000|2025-06-13 11:15:50|2159.73|2159.73|2159.73|2159.73|2159.73|2159.73|2159.73|2159.73|0
1749813360000|2025-06-13 11:16:00|2159.65|2159.65|2159.65|2159.65|2159.65|2159.65|2159.65|2159.65|0
1749813400000|2025-06-13 11:16:40|2159.56|2159.56|2159.56|2159.56|2159.56|2159.56|2159.56|2159.56|0
1749813420000|2025-06-13 11:17:00|2159.65|2159.65|2159.65|2159.65|2159.65|2159.65|2159.65|2159.65|0
1749813450000|2025-06-13 11:17:30|2159.6|2159.6|2159.6|2159.6|2159.6|2159.6|2159.6|2159.6|0
1749813490000|2025-06-13 11:18:10|2159.5|2159.5|2159.5|2159.5|2159.5|2159.5|2159.5|2159.5|0
1749813530000|2025-06-13 11:18:50|2159.38|2159.38|2159.38|2159.38|2159.38|2159.38|2159.38|2159.38|0
1749813580000|2025-06-13 11:19:40|2159.43|2159.43|2159.43|2159.43|2159.43|2159.43|2159.43|2159.43|0
1749813620000|2025-06-13 11:20:20|2159.68|2159.68|2159.68|2159.68|2159.68|2159.68|2159.68|2159.68|0
1749813660000|2025-06-13 11:21:00|2159.51|2159.51|2159.51|2159.51|2159.51|2159.51|2159.51|2159.51|0
1749813690000|2025-06-13 11:21:30|2159.39|2159.39|2159.39|2159.39|2159.39|2159.39|2159.39|2159.39|0
1749813710000|2025-06-13 11:21:50|2159.29|2159.29|2159|2159|2159.29|2159.29|2159|2159|0
1749813720000|2025-06-13 11:22:00|2158.93|2158.93|2158.87|2158.87|2158.93|2158.93|2158.87|2158.87|0
1749813770000|2025-06-13 11:22:50|2158.83|2158.83|2158.73|2158.73|2158.83|2158.83|2158.73|2158.73|0
1749813780000|2025-06-13 11:23:00|2158.65|2158.65|2158.65|2158.65|2158.65|2158.65|2158.65|2158.65|0
1749813800000|2025-06-13 11:23:20|2158.56|2158.56|2158.44|2158.44|2158.56|2158.56|2158.44|2158.44|0
1749813930000|2025-06-13 11:25:30|2158.07|2158.07|2158.07|2158.07|2158.07|2158.07|2158.07|2158.07|0
1749813940000|2025-06-13 11:25:40|2158.04|2158.04|2157.57|2157.57|2158.04|2158.04|2157.57|2157.57|0
1749813950000|2025-06-13 11:25:50|2157.54|2157.54|2157.42|2157.42|2157.54|2157.54|2157.42|2157.42|0
1749813960000|2025-06-13 11:26:00|2157.53|2157.53|2157.53|2157.53|2157.53|2157.53|2157.53|2157.53|0
1749813970000|2025-06-13 11:26:10|2157.4|2157.4|2157.4|2157.4|2157.4|2157.4|2157.4|2157.4|0
1749813990000|2025-06-13 11:26:30|2157.13|2157.13|2157.13|2157.13|2157.13|2157.13|2157.13|2157.13|0
1749814000000|2025-06-13 11:26:40|2156.96|2156.96|2156.96|2156.96|2156.96|2156.96|2156.96|2156.96|0
1749814020000|2025-06-13 11:27:00|2156.8|2156.8|2156.66|2156.66|2156.8|2156.8|2156.66|2156.66|0
1749814040000|2025-06-13 11:27:20|2156.58|2156.58|2156.53|2156.53|2156.58|2156.58|2156.53|2156.53|0
1749814050000|2025-06-13 11:27:30|2156.34|2156.34|2156.25|2156.25|2156.34|2156.34|2156.25|2156.25|0
1749814060000|2025-06-13 11:27:40|2156.2|2156.2|2156.2|2156.2|2156.2|2156.2|2156.2|2156.2|0
1749814200000|2025-06-13 11:30:00|2156.09|2156.09|2156.05|2156.05|2156.09|2156.09|2156.05|2156.05|0
1749814240000|2025-06-13 11:30:40|2156.16|2156.16|2156.16|2156.16|2156.16|2156.16|2156.16|2156.16|0
1749814260000|2025-06-13 11:31:00|2156.27|2156.27|2156.27|2156.27|2156.27|2156.27|2156.27|2156.27|0
1749814280000|2025-06-13 11:31:20|2156.37|2156.37|2156.37|2156.37|2156.37|2156.37|2156.37|2156.37|0
1749814290000|2025-06-13 11:31:30|2156.42|2156.42|2156.42|2156.42|2156.42|2156.42|2156.42|2156.42|0
1749814330000|2025-06-13 11:32:10|2156.78|2156.78|2156.78|2156.78|2156.78|2156.78|2156.78|2156.78|0
1749814340000|2025-06-13 11:32:20|2156.72|2156.72|2156.72|2156.72|2156.72|2156.72|2156.72|2156.72|0
1749814420000|2025-06-13 11:33:40|2156.68|2156.68|2156.68|2156.68|2156.68|2156.68|2156.68|2156.68|0
1749814430000|2025-06-13 11:33:50|2156.71|2156.71|2156.71|2156.71|2156.71|2156.71|2156.71|2156.71|0
1749814460000|2025-06-13 11:34:20|2156.68|2156.68|2156.68|2156.68|2156.68|2156.68|2156.68|2156.68|0
1749814590000|2025-06-13 11:36:30|2156.72|2156.72|2156.72|2156.72|2156.72|2156.72|2156.72|2156.72|0
1749814650000|2025-06-13 11:37:30|2156.87|2156.87|2156.67|2156.67|2156.91|2156.91|2156.67|2156.67|0
1749814700000|2025-06-13 11:38:20|2156.79|2156.79|2156.79|2156.79|2156.79|2156.79|2156.79|2156.79|0
1749814710000|2025-06-13 11:38:30|2156.94|2156.94|2156.94|2156.94|2156.94|2156.94|2156.94|2156.94|0
1749814730000|2025-06-13 11:38:50|2156.85|2156.85|2156.85|2156.85|2156.85|2156.85|2156.85|2156.85|0
1749814780000|2025-06-13 11:39:40|2156.48|2156.48|2156.48|2156.48|2156.48|2156.48|2156.48|2156.48|0
1749814800000|2025-06-13 11:40:00|2156.51|2156.51|2156.51|2156.51|2156.51|2156.51|2156.51|2156.51|0
1749814830000|2025-06-13 11:40:30|2156.44|2156.44|2156.44|2156.44|2156.44|2156.44|2156.44|2156.44|0
1749814840000|2025-06-13 11:40:40|2156.53|2156.53|2156.63|2156.63|2156.63|2156.63|2156.53|2156.53|0
1749814860000|2025-06-13 11:41:00|2156.36|2156.36|2156.36|2156.36|2156.36|2156.36|2156.36|2156.36|0
1749814890000|2025-06-13 11:41:30|2156.45|2156.45|2156.45|2156.45|2156.45|2156.45|2156.45|2156.45|0
1749814910000|2025-06-13 11:41:50|2156.33|2156.33|2156.33|2156.33|2156.33|2156.33|2156.33|2156.33|0
1749814950000|2025-06-13 11:42:30|2156.36|2156.36|2156.36|2156.36|2156.36|2156.36|2156.36|2156.36|0
1749814980000|2025-06-13 11:43:00|2156.32|2156.32|2156.29|2156.29|2156.32|2156.32|2156.29|2156.29|0
1749815000000|2025-06-13 11:43:20|2156.26|2156.26|2156.21|2156.21|2156.26|2156.26|2156.21|2156.21|0
1749815010000|2025-06-13 11:43:30|2156.24|2156.24|2156.24|2156.24|2156.24|2156.24|2156.24|2156.24|0
1749815020000|2025-06-13 11:43:40|2156.19|2156.19|2156.19|2156.19|2156.19|2156.19|2156.19|2156.19|0
1749815080000|2025-06-13 11:44:40|2156.22|2156.22|2156.31|2156.31|2156.31|2156.31|2156.22|2156.22|0
1749815090000|2025-06-13 11:44:50|2156.25|2156.25|2156.25|2156.25|2156.25|2156.25|2156.25|2156.25|0
1749815120000|2025-06-13 11:45:20|2156.2|2156.2|2156.15|2156.15|2156.2|2156.2|2156.09|2156.09|0
1749815130000|2025-06-13 11:45:30|2156.05|2156.05|2156.05|2156.05|2156.05|2156.05|2156.05|2156.05|0
1749815140000|2025-06-13 11:45:40|2156.15|2156.15|2156.15|2156.15|2156.15|2156.15|2156.15|2156.15|0
1749815150000|2025-06-13 11:45:50|2156.05|2156.05|2156.05|2156.05|2156.05|2156.05|2156.05|2156.05|0
1749815180000|2025-06-13 11:46:20|2156|2156|2155.65|2155.65|2156|2156|2155.65|2155.65|0
1749815190000|2025-06-13 11:46:30|2155.41|2155.41|2155.65|2155.65|2155.65|2155.65|2155.41|2155.41|0
1749815210000|2025-06-13 11:46:50|2155.68|2155.68|2155.68|2155.68|2155.68|2155.68|2155.68|2155.68|0
1749815220000|2025-06-13 11:47:00|2155.65|2155.65|2155.62|2155.62|2155.65|2155.65|2155.62|2155.62|0
1749815260000|2025-06-13 11:47:40|2155.68|2155.68|2155.64|2155.64|2155.73|2155.73|2155.64|2155.64|0
1749815330000|2025-06-13 11:48:50|2155.58|2155.58|2155.58|2155.58|2155.58|2155.58|2155.58|2155.58|0
1749815360000|2025-06-13 11:49:20|2155.7|2155.7|2155.7|2155.7|2155.7|2155.7|2155.7|2155.7|0
1749815440000|2025-06-13 11:50:40|2155.87|2155.87|2155.87|2155.87|2155.87|2155.87|2155.87|2155.87|0
1749815450000|2025-06-13 11:50:50|2155.99|2155.99|2156.49|2156.49|2156.49|2156.49|2155.99|2155.99|0
1749815480000|2025-06-13 11:51:20|2156.74|2156.74|2156.74|2156.74|2156.74|2156.74|2156.74|2156.74|0
1749815510000|2025-06-13 11:51:50|2156.49|2156.49|2156.49|2156.49|2156.49|2156.49|2156.49|2156.49|0
1749815590000|2025-06-13 11:53:10|2156.55|2156.55|2156.55|2156.55|2156.55|2156.55|2156.55|2156.55|0
1749815600000|2025-06-13 11:53:20|2156.5|2156.5|2156.5|2156.5|2156.5|2156.5|2156.5|2156.5|0
1749815620000|2025-06-13 11:53:40|2156.45|2156.45|2156.41|2156.41|2156.45|2156.45|2156.41|2156.41|0
1749815730000|2025-06-13 11:55:30|2156.16|2156.16|2156.16|2156.16|2156.16|2156.16|2156.16|2156.16|0
1749815760000|2025-06-13 11:56:00|2156.08|2156.08|2156.2|2156.2|2156.2|2156.2|2156.08|2156.08|0
1749815810000|2025-06-13 11:56:50|2156.3|2156.3|2156.3|2156.3|2156.3|2156.3|2156.3|2156.3|0
1749815840000|2025-06-13 11:57:20|2156.25|2156.25|2156.34|2156.34|2156.34|2156.34|2156.25|2156.25|0
1749815850000|2025-06-13 11:57:30|2156.37|2156.37|2156.37|2156.37|2156.37|2156.37|2156.37|2156.37|0
1749815860000|2025-06-13 11:57:40|2156.34|2156.34|2156.34|2156.34|2156.34|2156.34|2156.34|2156.34|0
1749815990000|2025-06-13 11:59:50|2156.48|2156.48|2156.48|2156.48|2156.48|2156.48|2156.48|2156.48|0
1749816000000|2025-06-13 12:00:00|2156.6|2156.6|2156.63|2156.63|2156.63|2156.63|2156.6|2156.6|0
1749816080000|2025-06-13 12:01:20|2156.51|2156.51|2156.51|2156.51|2156.51|2156.51|2156.51|2156.51|0
1749816090000|2025-06-13 12:01:30|2156.42|2156.42|2156.42|2156.42|2156.42|2156.42|2156.42|2156.42|0
1749816130000|2025-06-13 12:02:10|2156.51|2156.51|2156.51|2156.51|2156.51|2156.51|2156.51|2156.51|0
1749816180000|2025-06-13 12:03:00|2156.56|2156.56|2156.56|2156.56|2156.56|2156.56|2156.56|2156.56|0
1749816200000|2025-06-13 12:03:20|2156.59|2156.59|2156.59|2156.59|2156.59|2156.59|2156.59|2156.59|0
1749816300000|2025-06-13 12:05:00|2156.35|2156.35|2156.35|2156.35|2156.35|2156.35|2156.35|2156.35|0
1749816330000|2025-06-13 12:05:30|2156.1|2156.1|2156.1|2156.1|2156.1|2156.1|2156.1|2156.1|0
1749816350000|2025-06-13 12:05:50|2156.2|2156.2|2156.2|2156.2|2156.2|2156.2|2156.2|2156.2|0
1749816450000|2025-06-13 12:07:30|2156.12|2156.12|2155.98|2155.98|2156.12|2156.12|2155.98|2155.98|0
1749816470000|2025-06-13 12:07:50|2155.94|2155.94|2156.16|2156.16|2156.16|2156.16|2155.94|2155.94|0
1749816480000|2025-06-13 12:08:00|2156.04|2156.04|2155.98|2155.98|2156.04|2156.04|2155.98|2155.98|0
1749816570000|2025-06-13 12:09:30|2156.06|2156.06|2156.19|2156.19|2156.19|2156.19|2156.06|2156.06|0
1749816600000|2025-06-13 12:10:00|2156.27|2156.27|2156.35|2156.35|2156.35|2156.35|2156.27|2156.27|0
1749816630000|2025-06-13 12:10:30|2156.47|2156.47|2156.47|2156.47|2156.47|2156.47|2156.47|2156.47|0
1749816710000|2025-06-13 12:11:50|2156.72|2156.72|2156.89|2156.89|2156.89|2156.89|2156.72|2156.72|0
1749816720000|2025-06-13 12:12:00|2156.82|2156.82|2156.82|2156.82|2156.82|2156.82|2156.82|2156.82|0
1749816760000|2025-06-13 12:12:40|2156.75|2156.75|2156.75|2156.75|2156.75|2156.75|2156.75|2156.75|0
1749816840000|2025-06-13 12:14:00|2156.85|2156.85|2157.62|2157.62|2157.62|2157.62|2156.85|2156.85|0
1749816920000|2025-06-13 12:15:20|2157.57|2157.57|2157.57|2157.57|2157.57|2157.57|2157.57|2157.57|0
1749816930000|2025-06-13 12:15:30|2157.62|2157.62|2157.62|2157.62|2157.62|2157.62|2157.62|2157.62|0
1749816940000|2025-06-13 12:15:40|2157.54|2157.54|2157.54|2157.54|2157.54|2157.54|2157.54|2157.54|0
1749816960000|2025-06-13 12:16:00|2157.57|2157.57|2157.57|2157.57|2157.57|2157.57|2157.57|2157.57|0
1749816980000|2025-06-13 12:16:20|2157.41|2157.41|2157.56|2157.56|2157.56|2157.56|2157.41|2157.41|0
1749817060000|2025-06-13 12:17:40|2157.32|2157.32|2157.32|2157.32|2157.32|2157.32|2157.32|2157.32|0
1749817160000|2025-06-13 12:19:20|2157.36|2157.36|2157.36|2157.36|2157.36|2157.36|2157.36|2157.36|0
1749817180000|2025-06-13 12:19:40|2157.42|2157.42|2157.42|2157.42|2157.42|2157.42|2157.42|2157.42|0
1749817210000|2025-06-13 12:20:10|2157.47|2157.47|2157.47|2157.47|2157.47|2157.47|2157.47|2157.47|0
1749817280000|2025-06-13 12:21:20|2157.35|2157.35|2157.35|2157.35|2157.35|2157.35|2157.35|2157.35|0
1749817290000|2025-06-13 12:21:30|2157.41|2157.41|2157.41|2157.41|2157.41|2157.41|2157.41|2157.41|0
1749817330000|2025-06-13 12:22:10|2157.5|2157.5|2157.5|2157.5|2157.5|2157.5|2157.5|2157.5|0
1749817360000|2025-06-13 12:22:40|2157.56|2157.56|2157.56|2157.56|2157.56|2157.56|2157.56|2157.56|0
1749817370000|2025-06-13 12:22:50|2157.63|2157.63|2157.63|2157.63|2157.63|2157.63|2157.63|2157.63|0
1749817480000|2025-06-13 12:24:40|2157.75|2157.75|2157.75|2157.75|2157.75|2157.75|2157.75|2157.75|0
1749817510000|2025-06-13 12:25:10|2157.87|2157.87|2158.06|2158.06|2158.06|2158.06|2157.87|2157.87|0
1749817570000|2025-06-13 12:26:10|2158.21|2158.21|2158.21|2158.21|2158.21|2158.21|2158.21|2158.21|0
1749817640000|2025-06-13 12:27:20|2158.31|2158.31|2158.31|2158.31|2158.31|2158.31|2158.31|2158.31|0
1749817670000|2025-06-13 12:27:50|2158.37|2158.37|2158.37|2158.37|2158.37|2158.37|2158.37|2158.37|0
1749817680000|2025-06-13 12:28:00|2158.4|2158.4|2158.47|2158.47|2158.47|2158.47|2158.4|2158.4|0
1749817690000|2025-06-13 12:28:10|2158.5|2158.5|2158.56|2158.56|2158.56|2158.56|2158.47|2158.47|0
1749817710000|2025-06-13 12:28:30|2158.67|2158.67|2158.67|2158.67|2158.67|2158.67|2158.67|2158.67|0
1749817740000|2025-06-13 12:29:00|2158.8|2158.8|2158.8|2158.8|2158.8|2158.8|2158.8|2158.8|0
1749817760000|2025-06-13 12:29:20|2158.67|2158.67|2158.67|2158.67|2158.67|2158.67|2158.67|2158.67|0
1749817780000|2025-06-13 12:29:40|2158.92|2158.92|2158.92|2158.92|2158.92|2158.92|2158.92|2158.92|0
1749817790000|2025-06-13 12:29:50|2158.83|2158.83|2158.83|2158.83|2158.83|2158.83|2158.83|2158.83|0
1749817800000|2025-06-13 12:30:00|2158.78|2158.78|2158.73|2158.73|2158.78|2158.78|2158.73|2158.73|0
1749817810000|2025-06-13 12:30:10|2159.28|2159.28|2159.16|2159.16|2159.28|2159.28|2159.16|2159.16|0
1749817820000|2025-06-13 12:30:20|2159.25|2159.25|2159.25|2159.25|2159.25|2159.25|2159.25|2159.25|0
1749817830000|2025-06-13 12:30:30|2159.42|2159.42|2159.42|2159.42|2159.42|2159.42|2159.42|2159.42|0
1749817840000|2025-06-13 12:30:40|2159.45|2159.45|2159.45|2159.45|2159.45|2159.45|2159.45|2159.45|0
1749817850000|2025-06-13 12:30:50|2159.48|2159.48|2159.48|2159.48|2159.48|2159.48|2159.48|2159.48|0
1749817860000|2025-06-13 12:31:00|2159.51|2159.51|2159.69|2159.69|2159.69|2159.69|2159.51|2159.51|0
1749817900000|2025-06-13 12:31:40|2159.76|2159.76|2159.76|2159.76|2159.76|2159.76|2159.76|2159.76|0
1749817910000|2025-06-13 12:31:50|2159.73|2159.73|2159.76|2159.76|2159.76|2159.76|2159.73|2159.73|0
1749817980000|2025-06-13 12:33:00|2159.69|2159.69|2159.69|2159.69|2159.69|2159.69|2159.69|2159.69|0
1749817990000|2025-06-13 12:33:10|2159.66|2159.66|2159.66|2159.66|2159.66|2159.66|2159.66|2159.66|0
1749818070000|2025-06-13 12:34:30|2159.78|2159.78|2159.78|2159.78|2159.78|2159.78|2159.78|2159.78|0
1749818080000|2025-06-13 12:34:40|2159.84|2159.84|2159.84|2159.84|2159.84|2159.84|2159.84|2159.84|0
1749818110000|2025-06-13 12:35:10|2159.78|2159.78|2159.84|2159.84|2159.84|2159.84|2159.78|2159.78|0
1749818140000|2025-06-13 12:35:40|2159.76|2159.76|2159.76|2159.76|2159.76|2159.76|2159.76|2159.76|0
1749818150000|2025-06-13 12:35:50|2159.63|2159.63|2159.63|2159.63|2159.63|2159.63|2159.63|2159.63|0
1749818240000|2025-06-13 12:37:20|2159.55|2159.55|2158.86|2158.86|2159.55|2159.55|2158.86|2158.86|0
1749818280000|2025-06-13 12:38:00|2158.77|2158.77|2158.77|2158.77|2158.77|2158.77|2158.77|2158.77|0
1749818350000|2025-06-13 12:39:10|2158.71|2158.71|2158.59|2158.59|2158.71|2158.71|2158.59|2158.59|0
1749818390000|2025-06-13 12:39:50|2158.54|2158.54|2158.54|2158.54|2158.54|2158.54|2158.54|2158.54|0
1749818400000|2025-06-13 12:40:00|2158.45|2158.45|2158.11|2158.11|2158.45|2158.45|2158.11|2158.11|0
1749818530000|2025-06-13 12:42:10|2158.07|2158.07|2158.07|2158.07|2158.07|2158.07|2158.07|2158.07|0
1749818540000|2025-06-13 12:42:20|2157.43|2157.43|2157.22|2157.22|2157.43|2157.43|2157.17|2157.17|0
1749818560000|2025-06-13 12:42:40|2157.28|2157.28|2157.28|2157.28|2157.28|2157.28|2157.28|2157.28|0
1749818570000|2025-06-13 12:42:50|2157.23|2157.23|2157.23|2157.23|2157.23|2157.23|2157.23|2157.23|0
1749818580000|2025-06-13 12:43:00|2157.11|2157.11|2157.11|2157.11|2157.11|2157.11|2157.11|2157.11|0
1749818620000|2025-06-13 12:43:40|2157.35|2157.35|2157.13|2157.13|2157.35|2157.35|2157.13|2157.13|0
1749818680000|2025-06-13 12:44:40|2157.07|2157.07|2157.07|2157.07|2157.07|2157.07|2157.07|2157.07|0
1749818730000|2025-06-13 12:45:30|2157.19|2157.19|2156.97|2156.97|2157.19|2157.19|2156.97|2156.97|0
1749818740000|2025-06-13 12:45:40|2156.81|2156.81|2156.76|2156.76|2156.81|2156.81|2156.76|2156.76|0
1749818760000|2025-06-13 12:46:00|2156.7|2156.7|2156.65|2156.65|2156.7|2156.7|2156.65|2156.65|0
1749818770000|2025-06-13 12:46:10|2156.61|2156.61|2156.61|2156.61|2156.61|2156.61|2156.61|2156.61|0
1749818780000|2025-06-13 12:46:20|2156.51|2156.51|2156.51|2156.51|2156.51|2156.51|2156.51|2156.51|0
1749818790000|2025-06-13 12:46:30|2156.47|2156.47|2156.47|2156.47|2156.47|2156.47|2156.47|2156.47|0
1749818800000|2025-06-13 12:46:40|2156.38|2156.38|2156.38|2156.38|2156.38|2156.38|2156.38|2156.38|0
1749818810000|2025-06-13 12:46:50|2156.3|2156.3|2156.25|2156.25|2156.3|2156.3|2156.25|2156.25|0
1749818830000|2025-06-13 12:47:10|2156.37|2156.37|2156.19|2156.19|2156.37|2156.37|2156.19|2156.19|0
1749818840000|2025-06-13 12:47:20|2156.12|2156.12|2156.19|2156.19|2156.19|2156.19|2156.12|2156.12|0
1749818880000|2025-06-13 12:48:00|2156.15|2156.15|2156.15|2156.15|2156.15|2156.15|2156.15|2156.15|0
1749818920000|2025-06-13 12:48:40|2156.19|2156.19|2156.13|2156.13|2156.19|2156.19|2156.13|2156.13|0
1749818950000|2025-06-13 12:49:10|2156.19|2156.19|2156.19|2156.19|2156.19|2156.19|2156.19|2156.19|0
1749819060000|2025-06-13 12:51:00|2156.23|2156.23|2156.23|2156.23|2156.23|2156.23|2156.23|2156.23|0
1749819080000|2025-06-13 12:51:20|2155.96|2155.96|2155.96|2155.96|2155.96|2155.96|2155.96|2155.96|0
1749819100000|2025-06-13 12:51:40|2156.05|2156.05|2156.05|2156.05|2156.05|2156.05|2156.05|2156.05|0
1749819150000|2025-06-13 12:52:30|2155.55|2155.55|2155.55|2155.55|2155.55|2155.55|2155.55|2155.55|0
1749819160000|2025-06-13 12:52:40|2155.42|2155.42|2155.3|2155.3|2155.42|2155.42|2155.25|2155.25|0
1749819170000|2025-06-13 12:52:50|2155.17|2155.17|2154.89|2154.89|2155.17|2155.17|2154.89|2154.89|0
1749819180000|2025-06-13 12:53:00|2154.79|2154.79|2154.79|2154.79|2154.79|2154.79|2154.79|2154.79|0
1749819190000|2025-06-13 12:53:10|2154.7|2154.7|2154.7|2154.7|2154.7|2154.7|2154.7|2154.7|0
1749819200000|2025-06-13 12:53:20|2154.66|2154.66|2154.62|2154.62|2154.66|2154.66|2154.62|2154.62|0
1749819240000|2025-06-13 12:54:00|2154.57|2154.57|2154.57|2154.57|2154.57|2154.57|2154.57|2154.57|0
1749819270000|2025-06-13 12:54:30|2154.65|2154.65|2154.65|2154.65|2154.65|2154.65|2154.65|2154.65|0
1749819330000|2025-06-13 12:55:30|2154.77|2154.77|2154.77|2154.77|2154.77|2154.77|2154.77|2154.77|0
1749819350000|2025-06-13 12:55:50|2154.82|2154.82|2154.82|2154.82|2154.82|2154.82|2154.82|2154.82|0
1749819360000|2025-06-13 12:56:00|2154.94|2154.94|2155.06|2155.06|2155.06|2155.06|2154.94|2154.94|0
1749819370000|2025-06-13 12:56:10|2155.09|2155.09|2155.09|2155.09|2155.09|2155.09|2155.09|2155.09|0
1749819410000|2025-06-13 12:56:50|2155.2|2155.2|2155.2|2155.2|2155.2|2155.2|2155.2|2155.2|0
1749819430000|2025-06-13 12:57:10|2155.27|2155.27|2155.27|2155.27|2155.27|2155.27|2155.27|2155.27|0
1749819530000|2025-06-13 12:58:50|2155.24|2155.24|2155.24|2155.24|2155.24|2155.24|2155.24|2155.24|0
1749819540000|2025-06-13 12:59:00|2155.08|2155.08|2155.16|2155.16|2155.16|2155.16|2155.08|2155.08|0
1749819550000|2025-06-13 12:59:10|2155.08|2155.08|2155.15|2155.15|2155.15|2155.15|2155.08|2155.08|0
1749819590000|2025-06-13 12:59:50|2155.2|2155.2|2155.2|2155.2|2155.32|2155.32|2155.2|2155.2|0
1749819620000|2025-06-13 13:00:20|2155.29|2155.29|2155.29|2155.29|2155.29|2155.29|2155.29|2155.29|0
1749819650000|2025-06-13 13:00:50|2155.26|2155.26|2155.19|2155.19|2155.26|2155.26|2155.19|2155.19|0
1749819670000|2025-06-13 13:01:10|2155.32|2155.32|2155.32|2155.32|2155.32|2155.32|2155.32|2155.32|0
1749819720000|2025-06-13 13:02:00|2155.2|2155.2|2155.15|2155.15|2155.2|2155.2|2155.15|2155.15|0
1749819730000|2025-06-13 13:02:10|2154.69|2154.69|2154.69|2154.69|2154.69|2154.69|2154.69|2154.69|0
1749819790000|2025-06-13 13:03:10|2154.79|2154.79|2154.89|2154.89|2154.89|2154.89|2154.79|2154.79|0
1749819850000|2025-06-13 13:04:10|2154.76|2154.76|2154.76|2154.76|2154.76|2154.76|2154.76|2154.76|0
1749819860000|2025-06-13 13:04:20|2154.8|2154.8|2154.8|2154.8|2154.8|2154.8|2154.8|2154.8|0
1749819890000|2025-06-13 13:04:50|2154.87|2154.87|2154.87|2154.87|2154.87|2154.87|2154.87|2154.87|0
1749819920000|2025-06-13 13:05:20|2154.69|2154.69|2154.69|2154.69|2154.69|2154.69|2154.69|2154.69|0
1749819930000|2025-06-13 13:05:30|2154.57|2154.57|2154.57|2154.57|2154.57|2154.57|2154.57|2154.57|0
1749819970000|2025-06-13 13:06:10|2154.53|2154.53|2154.42|2154.42|2154.53|2154.53|2154.35|2154.35|0
1749820000000|2025-06-13 13:06:40|2154.34|2154.34|2154.34|2154.34|2154.34|2154.34|2154.34|2154.34|0
1749820040000|2025-06-13 13:07:20|2154.77|2154.77|2155.29|2155.29|2155.29|2155.29|2154.77|2154.77|0
1749820060000|2025-06-13 13:07:40|2155.34|2155.34|2155.34|2155.34|2155.34|2155.34|2155.34|2155.34|0
1749820070000|2025-06-13 13:07:50|2155.17|2155.17|2155.17|2155.17|2155.17|2155.17|2155.17|2155.17|0
1749820220000|2025-06-13 13:10:20|2155.25|2155.25|2155.31|2155.31|2155.31|2155.31|2155.25|2155.25|0
1749820230000|2025-06-13 13:10:30|2155.14|2155.14|2155.14|2155.14|2155.14|2155.14|2155.05|2155.05|0
1749820280000|2025-06-13 13:11:20|2154.95|2154.95|2155.05|2155.05|2155.05|2155.05|2154.95|2154.95|0
1749820320000|2025-06-13 13:12:00|2154.8|2154.8|2154.8|2154.8|2154.8|2154.8|2154.8|2154.8|0
1749820340000|2025-06-13 13:12:20|2154.75|2154.75|2154.64|2154.64|2154.75|2154.75|2154.64|2154.64|0
1749820380000|2025-06-13 13:13:00|2154.68|2154.68|2154.68|2154.68|2154.68|2154.68|2154.68|2154.68|0
1749820400000|2025-06-13 13:13:20|2154.74|2154.74|2154.74|2154.74|2154.74|2154.74|2154.74|2154.74|0
1749820420000|2025-06-13 13:13:40|2154.65|2154.65|2154.58|2154.58|2154.65|2154.65|2154.58|2154.58|0
1749820430000|2025-06-13 13:13:50|2154.49|2154.49|2154.49|2154.49|2154.49|2154.49|2154.49|2154.49|0
1749820490000|2025-06-13 13:14:50|2154.41|2154.41|2154.41|2154.41|2154.41|2154.41|2154.41|2154.41|0
1749820500000|2025-06-13 13:15:00|2154.36|2154.36|2154.36|2154.36|2154.36|2154.36|2154.36|2154.36|0
1749820630000|2025-06-13 13:17:10|2154.32|2154.32|2154.36|2154.36|2154.36|2154.36|2154.32|2154.32|0
1749820640000|2025-06-13 13:17:20|2154.28|2154.28|2154.28|2154.28|2154.28|2154.28|2154.19|2154.19|0
1749820650000|2025-06-13 13:17:30|2154.21|2154.21|2153.83|2153.83|2154.21|2154.21|2153.83|2153.83|0
1749820660000|2025-06-13 13:17:40|2153.75|2153.75|2153.75|2153.75|2153.75|2153.75|2153.75|2153.75|0
1749820670000|2025-06-13 13:17:50|2153.82|2153.82|2153.82|2153.82|2153.82|2153.82|2153.82|2153.82|0
1749820690000|2025-06-13 13:18:10|2153.91|2153.91|2153.91|2153.91|2153.91|2153.91|2153.91|2153.91|0
1749820700000|2025-06-13 13:18:20|2153.82|2153.82|2153.91|2153.91|2153.91|2153.91|2153.82|2153.82|0
1749820730000|2025-06-13 13:18:50|2153.82|2153.82|2153.82|2153.82|2153.82|2153.82|2153.82|2153.82|0
1749820750000|2025-06-13 13:19:10|2153.93|2153.93|2153.93|2153.93|2153.93|2153.93|2153.93|2153.93|0
1749820770000|2025-06-13 13:19:30|2154.02|2154.02|2153.94|2153.94|2154.02|2154.02|2153.94|2153.94|0
1749820810000|2025-06-13 13:20:10|2153.98|2153.98|2153.91|2153.91|2153.98|2153.98|2153.91|2153.91|0
1749820830000|2025-06-13 13:20:30|2153.84|2153.84|2153.84|2153.84|2153.84|2153.84|2153.84|2153.84|0
1749820870000|2025-06-13 13:21:10|2153.66|2153.66|2153.62|2153.62|2153.66|2153.66|2153.62|2153.62|0
1749820880000|2025-06-13 13:21:20|2153.25|2153.25|2153.13|2153.13|2153.25|2153.25|2153.13|2153.13|0
1749820890000|2025-06-13 13:21:30|2153.03|2153.03|2152.86|2152.86|2153.03|2153.03|2152.86|2152.86|0
1749820900000|2025-06-13 13:21:40|2152.81|2152.81|2152.72|2152.72|2152.81|2152.81|2152.72|2152.72|0
1749820910000|2025-06-13 13:21:50|2152.77|2152.77|2152.77|2152.77|2152.77|2152.77|2152.77|2152.77|0
1749820920000|2025-06-13 13:22:00|2152.52|2152.52|2152.52|2152.52|2152.52|2152.52|2152.52|2152.52|0
1749820940000|2025-06-13 13:22:20|2152.65|2152.65|2152.7|2152.7|2152.7|2152.7|2152.65|2152.65|0
1749820970000|2025-06-13 13:22:50|2152.77|2152.77|2152.77|2152.77|2152.77|2152.77|2152.77|2152.77|0
1749820990000|2025-06-13 13:23:10|2152.7|2152.7|2152.7|2152.7|2152.7|2152.7|2152.7|2152.7|0
1749821060000|2025-06-13 13:24:20|2152.78|2152.78|2152.78|2152.78|2152.78|2152.78|2152.78|2152.78|0
1749821120000|2025-06-13 13:25:20|2152.41|2152.41|2152.47|2152.47|2152.47|2152.47|2152.41|2152.41|0
1749821130000|2025-06-13 13:25:30|2152.39|2152.39|2151.24|2151.24|2152.39|2152.39|2151.24|2151.24|0
1749821150000|2025-06-13 13:25:50|2151.16|2151.16|2151.16|2151.16|2151.16|2151.16|2151.16|2151.16|0
1749821160000|2025-06-13 13:26:00|2151.24|2151.24|2151.24|2151.24|2151.24|2151.24|2151.24|2151.24|0
1749821170000|2025-06-13 13:26:10|2151.21|2151.21|2151.18|2151.18|2151.21|2151.21|2151.18|2151.18|0
1749821180000|2025-06-13 13:26:20|2151.09|2151.09|2151.04|2151.04|2151.09|2151.09|2151.04|2151.04|0
1749821190000|2025-06-13 13:26:30|2150.81|2150.81|2150.81|2150.81|2150.81|2150.81|2150.81|2150.81|0
1749821200000|2025-06-13 13:26:40|2150.72|2150.72|2150.72|2150.72|2150.72|2150.72|2150.72|2150.72|0
1749821210000|2025-06-13 13:26:50|2150.36|2150.36|2149.95|2149.95|2150.36|2150.36|2149.95|2149.95|0
1749821230000|2025-06-13 13:27:10|2149.71|2149.71|2149.71|2149.71|2149.71|2149.71|2149.71|2149.71|0
1749821240000|2025-06-13 13:27:20|2149.83|2149.83|2149.83|2149.83|2149.83|2149.83|2149.83|2149.83|0
1749821250000|2025-06-13 13:27:30|2149.8|2149.8|2150.13|2150.13|2150.13|2150.13|2149.77|2149.77|0
1749821260000|2025-06-13 13:27:40|2150.22|2150.22|2150.31|2150.31|2150.31|2150.31|2150.22|2150.22|0
1749821310000|2025-06-13 13:28:30|2150.42|2150.42|2150.42|2150.42|2150.42|2150.42|2150.42|2150.42|0
1749821320000|2025-06-13 13:28:40|2150.28|2150.28|2150.13|2150.13|2150.28|2150.28|2150.13|2150.13|0
1749821330000|2025-06-13 13:28:50|2150.18|2150.18|2150.18|2150.18|2150.18|2150.18|2150.18|2150.18|0
1749821360000|2025-06-13 13:29:20|2150.3|2150.3|2150.18|2150.18|2150.3|2150.3|2150.18|2150.18|0
1749821370000|2025-06-13 13:29:30|2150.27|2150.27|2150.27|2150.27|2150.27|2150.27|2150.27|2150.27|0
1749821380000|2025-06-13 13:29:40|2150.24|2150.24|2150.24|2150.24|2150.24|2150.24|2150.24|2150.24|0
1749821390000|2025-06-13 13:29:50|2150.3|2150.3|2150.31|2150.31|2150.31|2150.31|2150.25|2150.25|0
1749821400000|2025-06-13 13:30:00|2150.44|2150.44|2151.9|2151.9|2151.9|2151.9|2150.44|2150.44|0
1749821410000|2025-06-13 13:30:10|2151.99|2151.99|2152.05|2152.05|2152.05|2152.05|2151.99|2151.99|0
1749821430000|2025-06-13 13:30:30|2152.13|2152.13|2152.13|2152.13|2152.13|2152.13|2152.13|2152.13|0
1749821460000|2025-06-13 13:31:00|2152.2|2152.2|2152.2|2152.2|2152.2|2152.2|2152.2|2152.2|0
1749821470000|2025-06-13 13:31:10|2152.55|2152.55|2152.5|2152.5|2152.55|2152.55|2152.5|2152.5|0
1749821490000|2025-06-13 13:31:30|2152.54|2152.54|2152.54|2152.54|2152.54|2152.54|2152.54|2152.54|0
1749821510000|2025-06-13 13:31:50|2152.76|2152.76|2152.76|2152.76|2152.89|2152.89|2152.76|2152.76|0
1749821520000|2025-06-13 13:32:00|2153.1|2153.1|2153.26|2153.26|2153.26|2153.26|2153.1|2153.1|0
1749821540000|2025-06-13 13:32:20|2153.38|2153.38|2153.52|2153.52|2153.52|2153.52|2153.38|2153.38|0
1749821550000|2025-06-13 13:32:30|2153.8|2153.8|2153.8|2153.8|2153.8|2153.8|2153.8|2153.8|0
1749821580000|2025-06-13 13:33:00|2153.71|2153.71|2153.97|2153.97|2153.97|2153.97|2153.71|2153.71|0
1749821660000|2025-06-13 13:34:20|2153.71|2153.71|2153.71|2153.71|2153.71|2153.71|2153.71|2153.71|0
1749821690000|2025-06-13 13:34:50|2153.66|2153.66|2153.66|2153.66|2153.66|2153.66|2153.66|2153.66|0
1749821750000|2025-06-13 13:35:50|2153.76|2153.76|2153.76|2153.76|2153.76|2153.76|2153.76|2153.76|0
1749821760000|2025-06-13 13:36:00|2153.69|2153.69|2153.69|2153.69|2153.69|2153.69|2153.69|2153.69|0
1749821770000|2025-06-13 13:36:10|2153.83|2153.83|2153.35|2153.35|2153.83|2153.83|2153.29|2153.29|0
1749821780000|2025-06-13 13:36:20|2153.42|2153.42|2153.42|2153.42|2153.42|2153.42|2153.42|2153.42|0
1749821790000|2025-06-13 13:36:30|2153.15|2153.15|2153.15|2153.15|2153.15|2153.15|2153.15|2153.15|0
1749821880000|2025-06-13 13:38:00|2153.39|2153.39|2153.48|2153.48|2153.52|2153.52|2153.39|2153.39|0
1749821900000|2025-06-13 13:38:20|2153.54|2153.54|2153.54|2153.54|2153.54|2153.54|2153.54|2153.54|0
1749821920000|2025-06-13 13:38:40|2153.67|2153.67|2154.14|2154.14|2154.14|2154.14|2153.67|2153.67|0
1749821930000|2025-06-13 13:38:50|2154.43|2154.43|2154.72|2154.72|2154.72|2154.72|2154.43|2154.43|0
1749821940000|2025-06-13 13:39:00|2154.84|2154.84|2155.13|2155.13|2155.13|2155.13|2154.84|2154.84|0
1749822020000|2025-06-13 13:40:20|2155.2|2155.2|2155.2|2155.2|2155.2|2155.2|2155.2|2155.2|0
1749822060000|2025-06-13 13:41:00|2155.03|2155.03|2155.03|2155.03|2155.03|2155.03|2155.03|2155.03|0
1749822120000|2025-06-13 13:42:00|2155.2|2155.2|2155.2|2155.2|2155.2|2155.2|2155.2|2155.2|0
1749822130000|2025-06-13 13:42:10|2155.35|2155.35|2155.35|2155.35|2155.35|2155.35|2155.35|2155.35|0
1749822160000|2025-06-13 13:42:40|2155.23|2155.23|2155.23|2155.23|2155.23|2155.23|2155.23|2155.23|0
1749822180000|2025-06-13 13:43:00|2155.11|2155.11|2155.11|2155.11|2155.11|2155.11|2155.11|2155.11|0
1749822240000|2025-06-13 13:44:00|2155.01|2155.01|2155.01|2155.01|2155.01|2155.01|2155.01|2155.01|0
1749822260000|2025-06-13 13:44:20|2154.97|2154.97|2154.97|2154.97|2154.97|2154.97|2154.97|2154.97|0
1749822300000|2025-06-13 13:45:00|2154.92|2154.92|2154.92|2154.92|2154.92|2154.92|2154.92|2154.92|0
1749822310000|2025-06-13 13:45:10|2154.8|2154.8|2154.8|2154.8|2154.8|2154.8|2154.8|2154.8|0
1749822340000|2025-06-13 13:45:40|2154.71|2154.71|2154.54|2154.54|2154.71|2154.71|2154.54|2154.54|0
1749822350000|2025-06-13 13:45:50|2154.66|2154.66|2154.66|2154.66|2154.66|2154.66|2154.66|2154.66|0
1749822360000|2025-06-13 13:46:00|2154.51|2154.51|2154.51|2154.51|2154.51|2154.51|2154.51|2154.51|0
1749822380000|2025-06-13 13:46:20|2154.6|2154.6|2154.6|2154.6|2154.6|2154.6|2154.6|2154.6|0
1749822430000|2025-06-13 13:47:10|2154.69|2154.69|2154.69|2154.69|2154.69|2154.69|2154.69|2154.69|0
1749822480000|2025-06-13 13:48:00|2154.38|2154.38|2153.96|2153.96|2154.38|2154.38|2153.96|2153.96|0
1749822490000|2025-06-13 13:48:10|2153.84|2153.84|2153.84|2153.84|2153.84|2153.84|2153.84|2153.84|0
1749822500000|2025-06-13 13:48:20|2153.93|2153.93|2153.93|2153.93|2153.93|2153.93|2153.93|2153.93|0
1749822520000|2025-06-13 13:48:40|2153.81|2153.81|2153.81|2153.81|2153.81|2153.81|2153.81|2153.81|0
1749822530000|2025-06-13 13:48:50|2153.74|2153.74|2153.74|2153.74|2153.74|2153.74|2153.74|2153.74|0
1749822560000|2025-06-13 13:49:20|2153.67|2153.67|2153.66|2153.66|2153.67|2153.67|2153.61|2153.61|0
1749822570000|2025-06-13 13:49:30|2153.73|2153.73|2153.64|2153.64|2153.73|2153.73|2153.64|2153.64|0
1749822590000|2025-06-13 13:49:50|2153.55|2153.55|2153.55|2153.55|2153.55|2153.55|2153.55|2153.55|0
1749822600000|2025-06-13 13:50:00|2153.64|2153.64|2153.64|2153.64|2153.64|2153.64|2153.64|2153.64|0
1749822620000|2025-06-13 13:50:20|2153.55|2153.55|2153.64|2153.64|2153.64|2153.64|2153.55|2153.55|0
1749822650000|2025-06-13 13:50:50|2153.71|2153.71|2154.16|2154.16|2154.29|2154.29|2153.68|2153.68|0
1749822720000|2025-06-13 13:52:00|2154.22|2154.22|2154.22|2154.22|2154.22|2154.22|2154.22|2154.22|0
1749822760000|2025-06-13 13:52:40|2154.34|2154.34|2154.34|2154.34|2154.34|2154.34|2154.34|2154.34|0
1749822790000|2025-06-13 13:53:10|2154.42|2154.42|2154.42|2154.42|2154.42|2154.42|2154.42|2154.42|0
1749822800000|2025-06-13 13:53:20|2154.3|2154.3|2154.3|2154.3|2154.3|2154.3|2154.3|2154.3|0
1749822840000|2025-06-13 13:54:00|2154.25|2154.25|2154.25|2154.25|2154.25|2154.25|2154.25|2154.25|0
1749822850000|2025-06-13 13:54:10|2154.13|2154.13|2154.13|2154.13|2154.13|2154.13|2154.13|2154.13|0
1749822860000|2025-06-13 13:54:20|2154.19|2154.19|2154.19|2154.19|2154.19|2154.19|2154.19|2154.19|0
1749822870000|2025-06-13 13:54:30|2154.24|2154.24|2154.24|2154.24|2154.24|2154.24|2154.24|2154.24|0
1749822890000|2025-06-13 13:54:50|2154.12|2154.12|2154.03|2154.03|2154.12|2154.12|2154.03|2154.03|0
1749822910000|2025-06-13 13:55:10|2154.16|2154.16|2154.16|2154.16|2154.16|2154.16|2154.16|2154.16|0
1749822920000|2025-06-13 13:55:20|2154.25|2154.25|2154.35|2154.35|2154.35|2154.35|2154.25|2154.25|0
1749822960000|2025-06-13 13:56:00|2154.47|2154.47|2154.56|2154.56|2154.56|2154.56|2154.47|2154.47|0
1749822970000|2025-06-13 13:56:10|2154.62|2154.62|2154.71|2154.71|2154.71|2154.71|2154.62|2154.62|0
1749822990000|2025-06-13 13:56:30|2154.82|2154.82|2154.82|2154.82|2154.82|2154.82|2154.82|2154.82|0
1749823010000|2025-06-13 13:56:50|2154.91|2154.91|2154.94|2154.94|2154.94|2154.94|2154.91|2154.91|0
1749823020000|2025-06-13 13:57:00|2154.98|2154.98|2154.98|2154.98|2154.98|2154.98|2154.98|2154.98|0
1749823140000|2025-06-13 13:59:00|2155.1|2155.1|2155.23|2155.23|2155.23|2155.23|2155.1|2155.1|0
1749823170000|2025-06-13 13:59:30|2155.32|2155.32|2155.44|2155.44|2155.44|2155.44|2155.32|2155.32|0
1749823180000|2025-06-13 13:59:40|2155.49|2155.49|2155.49|2155.49|2155.49|2155.49|2155.49|2155.49|0
1749823190000|2025-06-13 13:59:50|2155.58|2155.58|2155.58|2155.58|2155.58|2155.58|2155.58|2155.58|0
1749823200000|2025-06-13 14:00:00|2155.93|2155.93|2158.41|2158.41|2158.5|2158.5|2155.93|2155.93|0
1749823210000|2025-06-13 14:00:10|2158.55|2158.55|2158.22|2158.22|2158.55|2158.55|2158.13|2158.13|0
1749823220000|2025-06-13 14:00:20|2158.18|2158.18|2158.15|2158.15|2158.22|2158.22|2158.15|2158.15|0
1749823230000|2025-06-13 14:00:30|2158.09|2158.09|2158.09|2158.09|2158.09|2158.09|2158.09|2158.09|0
1749823250000|2025-06-13 14:00:50|2158.34|2158.34|2158.09|2158.09|2158.34|2158.34|2158.09|2158.09|0
1749823260000|2025-06-13 14:01:00|2158.23|2158.23|2158.23|2158.23|2158.23|2158.23|2158.23|2158.23|0
1749823330000|2025-06-13 14:02:10|2158.41|2158.41|2158.44|2158.44|2158.5|2158.5|2158.32|2158.32|0
1749823340000|2025-06-13 14:02:20|2158.32|2158.32|2158.28|2158.28|2158.32|2158.32|2158.23|2158.23|0
1749823350000|2025-06-13 14:02:30|2158.12|2158.12|2157.95|2157.95|2158.12|2158.12|2157.95|2157.95|0
1749823360000|2025-06-13 14:02:40|2157.9|2157.9|2157.9|2157.9|2157.9|2157.9|2157.9|2157.9|0
1749823380000|2025-06-13 14:03:00|2157.38|2157.38|2157.38|2157.38|2157.38|2157.38|2157.38|2157.38|0
1749823420000|2025-06-13 14:03:40|2157.33|2157.33|2157.33|2157.33|2157.33|2157.33|2157.33|2157.33|0
1749823450000|2025-06-13 14:04:10|2157.23|2157.23|2157.23|2157.23|2157.23|2157.23|2157.23|2157.23|0
1749823460000|2025-06-13 14:04:20|2157.27|2157.27|2157.19|2157.19|2157.27|2157.27|2157.19|2157.19|0
1749823480000|2025-06-13 14:04:40|2157.29|2157.29|2157.29|2157.29|2157.29|2157.29|2157.29|2157.29|0
1749823490000|2025-06-13 14:04:50|2157.23|2157.23|2157.23|2157.23|2157.23|2157.23|2157.23|2157.23|0
1749823500000|2025-06-13 14:05:00|2157.33|2157.33|2157.19|2157.19|2157.33|2157.33|2157.19|2157.19|0
1749823510000|2025-06-13 14:05:10|2157.14|2157.14|2157.09|2157.09|2157.14|2157.14|2157.09|2157.09|0
1749823520000|2025-06-13 14:05:20|2157.18|2157.18|2157.27|2157.27|2157.27|2157.27|2157.18|2157.18|0
1749823540000|2025-06-13 14:05:40|2157.39|2157.39|2157.52|2157.52|2157.52|2157.52|2157.39|2157.39|0
1749823550000|2025-06-13 14:05:50|2157.63|2157.63|2157.75|2157.75|2157.75|2157.75|2157.63|2157.63|0
1749823600000|2025-06-13 14:06:40|2157.92|2157.92|2157.92|2157.92|2157.92|2157.92|2157.92|2157.92|0
1749823610000|2025-06-13 14:06:50|2157.98|2157.98|2157.98|2157.98|2157.98|2157.98|2157.98|2157.98|0
1749823620000|2025-06-13 14:07:00|2158.01|2158.01|2158.18|2158.18|2158.18|2158.18|2158.01|2158.01|0
1749823630000|2025-06-13 14:07:10|2158.27|2158.27|2158.27|2158.27|2158.27|2158.27|2158.27|2158.27|0
1749823640000|2025-06-13 14:07:20|2158.32|2158.32|2158.27|2158.27|2158.32|2158.32|2158.27|2158.27|0
1749823670000|2025-06-13 14:07:50|2158.32|2158.32|2158.32|2158.32|2158.32|2158.32|2158.32|2158.32|0
1749823700000|2025-06-13 14:08:20|2158.4|2158.4|2158.4|2158.4|2158.4|2158.4|2158.4|2158.4|0
1749823740000|2025-06-13 14:09:00|2158.03|2158.03|2157.96|2157.96|2158.03|2158.03|2157.96|2157.96|0
1749823750000|2025-06-13 14:09:10|2158|2158|2158|2158|2158|2158|2158|2158|0
1749823780000|2025-06-13 14:09:40|2158.07|2158.07|2158.07|2158.07|2158.07|2158.07|2158.07|2158.07|0
1749823810000|2025-06-13 14:10:10|2157.81|2157.81|2157.97|2157.97|2157.97|2157.97|2157.81|2157.81|0
1749823820000|2025-06-13 14:10:20|2158|2158|2158|2158|2158|2158|2158|2158|0
1749823830000|2025-06-13 14:10:30|2158.11|2158.11|2158.11|2158.11|2158.11|2158.11|2158.11|2158.11|0
1749823840000|2025-06-13 14:10:40|2157.99|2157.99|2157.87|2157.87|2157.99|2157.99|2157.87|2157.87|0
1749823850000|2025-06-13 14:10:50|2157.99|2157.99|2157.99|2157.99|2157.99|2157.99|2157.99|2157.99|0
1749823860000|2025-06-13 14:11:00|2157.81|2157.81|2157.81|2157.81|2157.81|2157.81|2157.81|2157.81|0
1749823870000|2025-06-13 14:11:10|2157.72|2157.72|2157.72|2157.72|2157.72|2157.72|2157.72|2157.72|0
1749823880000|2025-06-13 14:11:20|2157.6|2157.6|2157.6|2157.6|2157.69|2157.69|2157.6|2157.6|0
1749823890000|2025-06-13 14:11:30|2157.55|2157.55|2157.55|2157.55|2157.55|2157.55|2157.55|2157.55|0
1749823940000|2025-06-13 14:12:20|2157.64|2157.64|2157.64|2157.64|2157.64|2157.64|2157.64|2157.64|0
1749823970000|2025-06-13 14:12:50|2157.77|2157.77|2157.77|2157.77|2157.77|2157.77|2157.77|2157.77|0
1749823990000|2025-06-13 14:13:10|2157.72|2157.72|2157.86|2157.86|2157.86|2157.86|2157.72|2157.72|0
1749824000000|2025-06-13 14:13:20|2157.9|2157.9|2158.05|2158.05|2158.05|2158.05|2157.9|2157.9|0
1749824010000|2025-06-13 14:13:30|2158|2158|2157.76|2157.76|2158|2158|2157.76|2157.76|0
1749824020000|2025-06-13 14:13:40|2157.79|2157.79|2157.79|2157.79|2157.79|2157.79|2157.79|2157.79|0
1749824090000|2025-06-13 14:14:50|2157.86|2157.86|2157.86|2157.86|2157.86|2157.86|2157.86|2157.86|0
1749824120000|2025-06-13 14:15:20|2158.11|2158.11|2158.11|2158.11|2158.11|2158.11|2158.11|2158.11|0
1749824130000|2025-06-13 14:15:30|2158.15|2158.15|2158.15|2158.15|2158.15|2158.15|2158.15|2158.15|0
1749824220000|2025-06-13 14:17:00|2158.08|2158.08|2158.08|2158.08|2158.08|2158.08|2158.08|2158.08|0
1749824230000|2025-06-13 14:17:10|2157.85|2157.85|2157.85|2157.85|2157.85|2157.85|2157.85|2157.85|0
1749824240000|2025-06-13 14:17:20|2157.59|2157.59|2157.35|2157.35|2157.59|2157.59|2157.26|2157.26|0
1749824250000|2025-06-13 14:17:30|2157.1|2157.1|2156.98|2156.98|2157.1|2157.1|2156.98|2156.98|0
1749824260000|2025-06-13 14:17:40|2157.1|2157.1|2157.23|2157.23|2157.23|2157.23|2157.1|2157.1|0
1749824330000|2025-06-13 14:18:50|2157.27|2157.27|2157.27|2157.27|2157.27|2157.27|2157.27|2157.27|0
1749824340000|2025-06-13 14:19:00|2157.1|2157.1|2157.01|2157.01|2157.1|2157.1|2157.01|2157.01|0
1749824350000|2025-06-13 14:19:10|2156.92|2156.92|2156.92|2156.92|2156.92|2156.92|2156.92|2156.92|0
1749824390000|2025-06-13 14:19:50|2157.01|2157.01|2157.01|2157.01|2157.01|2157.01|2157.01|2157.01|0
1749824400000|2025-06-13 14:20:00|2156.92|2156.92|2156.92|2156.92|2156.92|2156.92|2156.92|2156.92|0
1749824420000|2025-06-13 14:20:20|2156.82|2156.82|2156.82|2156.82|2156.82|2156.82|2156.82|2156.82|0
1749824440000|2025-06-13 14:20:40|2156.7|2156.7|2156.56|2156.56|2156.7|2156.7|2156.56|2156.56|0
1749824450000|2025-06-13 14:20:50|2156.61|2156.61|2156.42|2156.42|2156.61|2156.61|2156.42|2156.42|0
1749824460000|2025-06-13 14:21:00|2156.51|2156.51|2156.51|2156.51|2156.51|2156.51|2156.51|2156.51|0
1749824470000|2025-06-13 14:21:10|2156.44|2156.44|2156.44|2156.44|2156.44|2156.44|2156.44|2156.44|0
1749824500000|2025-06-13 14:21:40|2156.36|2156.36|2156.28|2156.28|2156.36|2156.36|2156.28|2156.28|0
1749824530000|2025-06-13 14:22:10|2156.61|2156.61|2156.71|2156.71|2156.71|2156.71|2156.61|2156.61|0
1749824560000|2025-06-13 14:22:40|2156.66|2156.66|2156.66|2156.66|2156.66|2156.66|2156.66|2156.66|0
1749824570000|2025-06-13 14:22:50|2156.6|2156.6|2156.53|2156.53|2156.66|2156.66|2156.53|2156.53|0
1749824580000|2025-06-13 14:23:00|2156.58|2156.58|2156.58|2156.58|2156.58|2156.58|2156.58|2156.58|0
1749824610000|2025-06-13 14:23:30|2156.67|2156.67|2156.67|2156.67|2156.67|2156.67|2156.67|2156.67|0
1749824620000|2025-06-13 14:23:40|2156.73|2156.73|2156.73|2156.73|2156.73|2156.73|2156.73|2156.73|0
1749824650000|2025-06-13 14:24:10|2156.61|2156.61|2156.61|2156.61|2156.61|2156.61|2156.61|2156.61|0
1749824690000|2025-06-13 14:24:50|2156.53|2156.53|2156.53|2156.53|2156.53|2156.53|2156.53|2156.53|0
1749824710000|2025-06-13 14:25:10|2156.44|2156.44|2156.51|2156.51|2156.51|2156.51|2156.44|2156.44|0
1749824760000|2025-06-13 14:26:00|2156.56|2156.56|2156.56|2156.56|2156.56|2156.56|2156.56|2156.56|0
1749824810000|2025-06-13 14:26:50|2156.47|2156.47|2156.47|2156.47|2156.47|2156.47|2156.47|2156.47|0
1749824830000|2025-06-13 14:27:10|2156.22|2156.22|2156.22|2156.22|2156.22|2156.22|2156.22|2156.22|0
1749824850000|2025-06-13 14:27:30|2156.14|2156.14|2156.14|2156.14|2156.14|2156.14|2156.14|2156.14|0
1749824860000|2025-06-13 14:27:40|2156.05|2156.05|2155.84|2155.84|2156.05|2156.05|2155.84|2155.84|0
1749824910000|2025-06-13 14:28:30|2155.96|2155.96|2155.96|2155.96|2155.96|2155.96|2155.96|2155.96|0
1749824940000|2025-06-13 14:29:00|2155.87|2155.87|2155.65|2155.65|2155.87|2155.87|2155.65|2155.65|0
1749824950000|2025-06-13 14:29:10|2155.39|2155.39|2155.19|2155.19|2155.39|2155.39|2155.19|2155.19|0
1749824960000|2025-06-13 14:29:20|2155.28|2155.28|2155.35|2155.35|2155.35|2155.35|2155.28|2155.28|0
1749824970000|2025-06-13 14:29:30|2155.24|2155.24|2155.24|2155.24|2155.24|2155.24|2155.24|2155.24|0
1749824990000|2025-06-13 14:29:50|2155.36|2155.36|2155.36|2155.36|2155.36|2155.36|2155.36|2155.36|0
1749825020000|2025-06-13 14:30:20|2155.47|2155.47|2155.47|2155.47|2155.47|2155.47|2155.47|2155.47|0
1749825030000|2025-06-13 14:30:30|2155.41|2155.41|2155.41|2155.41|2155.41|2155.41|2155.41|2155.41|0
1749825040000|2025-06-13 14:30:40|2155.35|2155.35|2155.4|2155.4|2155.4|2155.4|2155.35|2155.35|0
1749825050000|2025-06-13 14:30:50|2155.46|2155.46|2155.46|2155.46|2155.46|2155.46|2155.46|2155.46|0
1749825080000|2025-06-13 14:31:20|2155.39|2155.39|2155.39|2155.39|2155.39|2155.39|2155.39|2155.39|0
1749825090000|2025-06-13 14:31:30|2155.48|2155.48|2155.48|2155.48|2155.48|2155.48|2155.48|2155.48|0
1749825120000|2025-06-13 14:32:00|2155.39|2155.39|2155.39|2155.39|2155.39|2155.39|2155.39|2155.39|0
1749825130000|2025-06-13 14:32:10|2155.27|2155.27|2155.27|2155.27|2155.27|2155.27|2155.27|2155.27|0
1749825150000|2025-06-13 14:32:30|2155.23|2155.23|2155.23|2155.23|2155.23|2155.23|2155.23|2155.23|0
1749825170000|2025-06-13 14:32:50|2155.11|2155.11|2155.05|2155.05|2155.11|2155.11|2155.05|2155.05|0
1749825200000|2025-06-13 14:33:20|2155|2155|2155|2155|2155|2155|2155|2155|0
1749825230000|2025-06-13 14:33:50|2155.03|2155.03|2155.03|2155.03|2155.03|2155.03|2155.03|2155.03|0
1749825260000|2025-06-13 14:34:20|2154.94|2154.94|2154.94|2154.94|2154.94|2154.94|2154.94|2154.94|0
1749825290000|2025-06-13 14:34:50|2155|2155|2155|2155|2155|2155|2155|2155|0
1749825340000|2025-06-13 14:35:40|2155.09|2155.09|2155.09|2155.09|2155.09|2155.09|2155.09|2155.09|0
1749825370000|2025-06-13 14:36:10|2154.96|2154.96|2154.7|2154.7|2154.96|2154.96|2154.7|2154.7|0
1749825390000|2025-06-13 14:36:30|2154.77|2154.77|2154.77|2154.77|2154.77|2154.77|2154.77|2154.77|0
1749825400000|2025-06-13 14:36:40|2154.72|2154.72|2154.72|2154.72|2154.72|2154.72|2154.72|2154.72|0
1749825440000|2025-06-13 14:37:20|2154.9|2154.9|2154.9|2154.9|2154.9|2154.9|2154.9|2154.9|0
1749825450000|2025-06-13 14:37:30|2154.98|2154.98|2154.98|2154.98|2154.98|2154.98|2154.98|2154.98|0
1749825460000|2025-06-13 14:37:40|2155.04|2155.04|2155.38|2155.38|2155.38|2155.38|2155.04|2155.04|0
1749825470000|2025-06-13 14:37:50|2155.51|2155.51|2155.51|2155.51|2155.51|2155.51|2155.51|2155.51|0
1749825500000|2025-06-13 14:38:20|2155.57|2155.57|2155.57|2155.57|2155.57|2155.57|2155.57|2155.57|0
1749825510000|2025-06-13 14:38:30|2155.61|2155.61|2155.61|2155.61|2155.61|2155.61|2155.61|2155.61|0
1749825550000|2025-06-13 14:39:10|2155.64|2155.64|2155.71|2155.71|2155.71|2155.71|2155.64|2155.64|0
1749825620000|2025-06-13 14:40:20|2155.8|2155.8|2155.8|2155.8|2155.8|2155.8|2155.8|2155.8|0
1749825660000|2025-06-13 14:41:00|2155.76|2155.76|2155.76|2155.76|2155.76|2155.76|2155.76|2155.76|0
1749825670000|2025-06-13 14:41:10|2155.82|2155.82|2155.82|2155.82|2155.82|2155.82|2155.82|2155.82|0
1749825710000|2025-06-13 14:41:50|2155.76|2155.76|2155.76|2155.76|2155.76|2155.76|2155.76|2155.76|0
1749825740000|2025-06-13 14:42:20|2155.89|2155.89|2155.89|2155.89|2155.89|2155.89|2155.89|2155.89|0
1749825770000|2025-06-13 14:42:50|2155.95|2155.95|2155.95|2155.95|2155.95|2155.95|2155.95|2155.95|0
1749825780000|2025-06-13 14:43:00|2155.79|2155.79|2155.79|2155.79|2155.79|2155.79|2155.79|2155.79|0
1749825800000|2025-06-13 14:43:20|2155.64|2155.64|2155.51|2155.51|2155.64|2155.64|2155.51|2155.51|0
1749825810000|2025-06-13 14:43:30|2155.1|2155.1|2155.1|2155.1|2155.1|2155.1|2155.1|2155.1|0
1749825820000|2025-06-13 14:43:40|2155.06|2155.06|2154.78|2154.78|2155.06|2155.06|2154.78|2154.78|0
1749825880000|2025-06-13 14:44:40|2154.73|2154.73|2154.68|2154.68|2154.73|2154.73|2154.68|2154.68|0
1749825910000|2025-06-13 14:45:10|2154.5|2154.5|2154.5|2154.5|2154.5|2154.5|2154.5|2154.5|0
1749825920000|2025-06-13 14:45:20|2154.63|2154.63|2154.63|2154.63|2154.63|2154.63|2154.63|2154.63|0
1749825950000|2025-06-13 14:45:50|2154.5|2154.5|2154.5|2154.5|2154.5|2154.5|2154.5|2154.5|0
1749825980000|2025-06-13 14:46:20|2154.32|2154.32|2154.32|2154.32|2154.32|2154.32|2154.32|2154.32|0
1749826020000|2025-06-13 14:47:00|2154.41|2154.41|2154.41|2154.41|2154.41|2154.41|2154.41|2154.41|0
1749826030000|2025-06-13 14:47:10|2154.52|2154.52|2154.52|2154.52|2154.52|2154.52|2154.52|2154.52|0
1749826060000|2025-06-13 14:47:40|2154.43|2154.43|2154.38|2154.38|2154.43|2154.43|2154.38|2154.38|0
1749826080000|2025-06-13 14:48:00|2154.26|2154.26|2153.97|2153.97|2154.26|2154.26|2153.97|2153.97|0
1749826120000|2025-06-13 14:48:40|2153.92|2153.92|2153.86|2153.86|2153.92|2153.92|2153.86|2153.86|0
1749826130000|2025-06-13 14:48:50|2153.74|2153.74|2153.41|2153.41|2153.74|2153.74|2153.41|2153.41|0
1749826140000|2025-06-13 14:49:00|2153.32|2153.32|2153.32|2153.32|2153.32|2153.32|2153.32|2153.32|0
1749826160000|2025-06-13 14:49:20|2153.44|2153.44|2153.44|2153.44|2153.44|2153.44|2153.44|2153.44|0
1749826190000|2025-06-13 14:49:50|2153.49|2153.49|2153.49|2153.49|2153.49|2153.49|2153.49|2153.49|0
1749826200000|2025-06-13 14:50:00|2153.56|2153.56|2153.56|2153.56|2153.56|2153.56|2153.56|2153.56|0
1749826210000|2025-06-13 14:50:10|2153.51|2153.51|2153.51|2153.51|2153.51|2153.51|2153.51|2153.51|0
1749826240000|2025-06-13 14:50:40|2153.38|2153.38|2153.44|2153.44|2153.44|2153.44|2153.38|2153.38|0
1749826250000|2025-06-13 14:50:50|2153.57|2153.57|2153.57|2153.57|2153.57|2153.57|2153.57|2153.57|0
1749826270000|2025-06-13 14:51:10|2153.66|2153.66|2153.66|2153.66|2153.66|2153.66|2153.66|2153.66|0
1749826290000|2025-06-13 14:51:30|2153.57|2153.57|2153.57|2153.57|2153.57|2153.57|2153.57|2153.57|0
1749826320000|2025-06-13 14:52:00|2153.51|2153.51|2153.51|2153.51|2153.51|2153.51|2153.51|2153.51|0
1749826330000|2025-06-13 14:52:10|2153.42|2153.42|2153.42|2153.42|2153.42|2153.42|2153.42|2153.42|0
1749826340000|2025-06-13 14:52:20|2153.65|2153.65|2153.93|2153.93|2153.93|2153.93|2153.56|2153.56|0
1749826360000|2025-06-13 14:52:40|2154.06|2154.06|2154.06|2154.06|2154.06|2154.06|2154.06|2154.06|0
1749826370000|2025-06-13 14:52:50|2154.09|2154.09|2154.09|2154.09|2154.09|2154.09|2154.09|2154.09|0
1749826400000|2025-06-13 14:53:20|2154.18|2154.18|2154.18|2154.18|2154.18|2154.18|2154.18|2154.18|0
1749826420000|2025-06-13 14:53:40|2154.36|2154.36|2154.36|2154.36|2154.36|2154.36|2154.36|2154.36|0
1749826430000|2025-06-13 14:53:50|2154.43|2154.43|2155.01|2155.01|2155.01|2155.01|2154.43|2154.43|0
1749826440000|2025-06-13 14:54:00|2154.95|2154.95|2154.9|2154.9|2154.95|2154.95|2154.9|2154.9|0
1749826520000|2025-06-13 14:55:20|2155.02|2155.02|2155.02|2155.02|2155.02|2155.02|2155.02|2155.02|0
1749826540000|2025-06-13 14:55:40|2155.19|2155.19|2155.19|2155.19|2155.19|2155.19|2155.19|2155.19|0
1749826570000|2025-06-13 14:56:10|2155.31|2155.31|2155.19|2155.19|2155.31|2155.31|2155.19|2155.19|0
1749826590000|2025-06-13 14:56:30|2155.27|2155.27|2155.27|2155.27|2155.27|2155.27|2155.27|2155.27|0
1749826600000|2025-06-13 14:56:40|2155.14|2155.14|2155.14|2155.14|2155.14|2155.14|2155.14|2155.14|0
1749826610000|2025-06-13 14:56:50|2155.21|2155.21|2155.21|2155.21|2155.21|2155.21|2155.21|2155.21|0
1749826630000|2025-06-13 14:57:10|2155.13|2155.13|2154.81|2154.81|2155.13|2155.13|2154.81|2154.81|0
1749826710000|2025-06-13 14:58:30|2154.99|2154.99|2154.99|2154.99|2154.99|2154.99|2154.99|2154.99|0
1749826770000|2025-06-13 14:59:30|2155.06|2155.06|2155.1|2155.1|2155.1|2155.1|2155.06|2155.06|0
1749826780000|2025-06-13 14:59:40|2155.19|2155.19|2155.19|2155.19|2155.19|2155.19|2155.19|2155.19|0
1749826790000|2025-06-13 14:59:50|2155.14|2155.14|2155.14|2155.14|2155.14|2155.14|2155.14|2155.14|0
1749826800000|2025-06-13 15:00:00|2155.01|2155.01|2155.01|2155.01|2155.01|2155.01|2154.98|2154.98|0
1749826810000|2025-06-13 15:00:10|2155.14|2155.14|2155.14|2155.14|2155.14|2155.14|2155.14|2155.14|0
1749826830000|2025-06-13 15:00:30|2155.07|2155.07|2155.07|2155.07|2155.07|2155.07|2155.07|2155.07|0
1749826840000|2025-06-13 15:00:40|2154.95|2154.95|2154.8|2154.8|2154.95|2154.95|2154.62|2154.62|0
1749826880000|2025-06-13 15:01:20|2154.68|2154.68|2154.8|2154.8|2154.8|2154.8|2154.68|2154.68|0
1749826900000|2025-06-13 15:01:40|2154.85|2154.85|2154.8|2154.8|2154.85|2154.85|2154.8|2154.8|0
1749826910000|2025-06-13 15:01:50|2154.85|2154.85|2154.6|2154.6|2154.85|2154.85|2154.6|2154.6|0
1749826930000|2025-06-13 15:02:10|2154.64|2154.64|2154.6|2154.6|2154.64|2154.64|2154.6|2154.6|0
1749826940000|2025-06-13 15:02:20|2154.69|2154.69|2154.69|2154.69|2154.69|2154.69|2154.69|2154.69|0
1749826950000|2025-06-13 15:02:30|2154.6|2154.6|2154.6|2154.6|2154.6|2154.6|2154.6|2154.6|0
1749826970000|2025-06-13 15:02:50|2154.57|2154.57|2154.53|2154.53|2154.57|2154.57|2154.53|2154.53|0
1749826980000|2025-06-13 15:03:00|2154.59|2154.59|2154.47|2154.47|2154.59|2154.59|2154.47|2154.47|0
1749827000000|2025-06-13 15:03:20|2154.41|2154.41|2154.41|2154.41|2154.41|2154.41|2154.41|2154.41|0
1749827010000|2025-06-13 15:03:30|2154.15|2154.15|2154.15|2154.15|2154.15|2154.15|2154.15|2154.15|0
1749827040000|2025-06-13 15:04:00|2154.2|2154.2|2154.2|2154.2|2154.2|2154.2|2154.2|2154.2|0
1749827060000|2025-06-13 15:04:20|2153.95|2153.95|2153.65|2153.65|2153.95|2153.95|2153.65|2153.65|0
1749827100000|2025-06-13 15:05:00|2153.58|2153.58|2153.58|2153.58|2153.58|2153.58|2153.58|2153.58|0
1749827140000|2025-06-13 15:05:40|2153.41|2153.41|2153.41|2153.41|2153.41|2153.41|2153.41|2153.41|0
1749827150000|2025-06-13 15:05:50|2153.53|2153.53|2153.79|2153.79|2153.79|2153.79|2153.53|2153.53|0
1749827180000|2025-06-13 15:06:20|2154.04|2154.04|2154.04|2154.04|2154.04|2154.04|2154.04|2154.04|0
1749827250000|2025-06-13 15:07:30|2154.12|2154.12|2154.12|2154.12|2154.12|2154.12|2154.12|2154.12|0
1749827260000|2025-06-13 15:07:40|2154.24|2154.24|2154.15|2154.15|2154.24|2154.24|2154.15|2154.15|0
1749827270000|2025-06-13 15:07:50|2154.03|2154.03|2154.08|2154.08|2154.08|2154.08|2154.03|2154.03|0
1749827300000|2025-06-13 15:08:20|2154.04|2154.04|2154.04|2154.04|2154.04|2154.04|2154.04|2154.04|0
1749827340000|2025-06-13 15:09:00|2153.99|2153.99|2153.99|2153.99|2153.99|2153.99|2153.99|2153.99|0
1749827350000|2025-06-13 15:09:10|2153.91|2153.91|2153.91|2153.91|2153.91|2153.91|2153.91|2153.91|0
1749827380000|2025-06-13 15:09:40|2154.15|2154.15|2154.15|2154.15|2154.15|2154.15|2154.15|2154.15|0
1749827400000|2025-06-13 15:10:00|2154.11|2154.11|2153.97|2153.97|2154.11|2154.11|2153.89|2153.89|0
1749827410000|2025-06-13 15:10:10|2153.85|2153.85|2153.85|2153.85|2153.85|2153.85|2153.85|2153.85|0
1749827420000|2025-06-13 15:10:20|2153.79|2153.79|2153.79|2153.79|2153.79|2153.79|2153.79|2153.79|0
1749827430000|2025-06-13 15:10:30|2153.85|2153.85|2153.92|2153.92|2153.92|2153.92|2153.85|2153.85|0
1749827440000|2025-06-13 15:10:40|2153.87|2153.87|2153.83|2153.83|2153.87|2153.87|2153.78|2153.78|0
1749827460000|2025-06-13 15:11:00|2153.72|2153.72|2153.43|2153.43|2153.72|2153.72|2153.43|2153.43|0
1749827470000|2025-06-13 15:11:10|2153.4|2153.4|2153.31|2153.31|2153.4|2153.4|2153.22|2153.22|0
1749827500000|2025-06-13 15:11:40|2153.22|2153.22|2152.79|2152.79|2153.22|2153.22|2152.76|2152.76|0
1749827510000|2025-06-13 15:11:50|2152.84|2152.84|2152.59|2152.59|2152.84|2152.84|2152.59|2152.59|0
1749827520000|2025-06-13 15:12:00|2152.64|2152.64|2152.78|2152.78|2152.78|2152.78|2152.64|2152.64|0
1749827550000|2025-06-13 15:12:30|2152.35|2152.35|2152.35|2152.35|2152.35|2152.35|2152.35|2152.35|0
1749827560000|2025-06-13 15:12:40|2152.74|2152.74|2152.83|2152.83|2152.83|2152.83|2152.74|2152.74|0
1749827580000|2025-06-13 15:13:00|2152.64|2152.64|2152.64|2152.64|2152.64|2152.64|2152.64|2152.64|0
1749827600000|2025-06-13 15:13:20|2152.71|2152.71|2152.71|2152.71|2152.71|2152.71|2152.71|2152.71|0
1749827610000|2025-06-13 15:13:30|2152.66|2152.66|2152.66|2152.66|2152.66|2152.66|2152.66|2152.66|0
1749827620000|2025-06-13 15:13:40|2152.83|2152.83|2152.88|2152.88|2152.88|2152.88|2152.83|2152.83|0
1749827650000|2025-06-13 15:14:10|2152.99|2152.99|2152.93|2152.93|2152.99|2152.99|2152.93|2152.93|0
1749827670000|2025-06-13 15:14:30|2153|2153|2153|2153|2153|2153|2153|2153|0
1749827690000|2025-06-13 15:14:50|2153.11|2153.11|2153.11|2153.11|2153.11|2153.11|2153.11|2153.11|0
1749827700000|2025-06-13 15:15:00|2153.03|2153.03|2153.03|2153.03|2153.03|2153.03|2153.03|2153.03|0
1749827710000|2025-06-13 15:15:10|2152.91|2152.91|2152.83|2152.83|2152.91|2152.91|2152.83|2152.83|0
1749827720000|2025-06-13 15:15:20|2152.95|2152.95|2153.04|2153.04|2153.04|2153.04|2152.95|2152.95|0
1749827730000|2025-06-13 15:15:30|2153.01|2153.01|2153.01|2153.01|2153.01|2153.01|2153.01|2153.01|0
1749827760000|2025-06-13 15:16:00|2152.95|2152.95|2152.95|2152.95|2152.95|2152.95|2152.95|2152.95|0
1749827770000|2025-06-13 15:16:10|2152.9|2152.9|2152.9|2152.9|2152.9|2152.9|2152.9|2152.9|0
1749827780000|2025-06-13 15:16:20|2152.81|2152.81|2152.81|2152.81|2152.81|2152.81|2152.81|2152.81|0
1749827800000|2025-06-13 15:16:40|2152.87|2152.87|2152.87|2152.87|2152.87|2152.87|2152.87|2152.87|0
1749827810000|2025-06-13 15:16:50|2152.74|2152.74|2152.78|2152.78|2152.78|2152.78|2152.74|2152.74|0
1749827830000|2025-06-13 15:17:10|2152.66|2152.66|2152.66|2152.66|2152.66|2152.66|2152.66|2152.66|0
1749827840000|2025-06-13 15:17:20|2152.73|2152.73|2152.57|2152.57|2152.73|2152.73|2152.57|2152.57|0
1749827860000|2025-06-13 15:17:40|2152.52|2152.52|2152.52|2152.52|2152.52|2152.52|2152.52|2152.52|0
1749827870000|2025-06-13 15:17:50|2152.43|2152.43|2152.43|2152.43|2152.43|2152.43|2152.43|2152.43|0
1749827880000|2025-06-13 15:18:00|2152.33|2152.33|2152.19|2152.19|2152.33|2152.33|2152.19|2152.19|0
1749827890000|2025-06-13 15:18:10|2152.07|2152.07|2152.07|2152.07|2152.07|2152.07|2152.07|2152.07|0
1749827900000|2025-06-13 15:18:20|2152.02|2152.02|2152.02|2152.02|2152.02|2152.02|2152.02|2152.02|0
1749827910000|2025-06-13 15:18:30|2151.97|2151.97|2151.97|2151.97|2151.97|2151.97|2151.97|2151.97|0
1749827940000|2025-06-13 15:19:00|2151.81|2151.81|2151.81|2151.81|2151.81|2151.81|2151.81|2151.81|0
1749827950000|2025-06-13 15:19:10|2151.73|2151.73|2151.61|2151.61|2151.73|2151.73|2151.61|2151.61|0
1749827960000|2025-06-13 15:19:20|2151.73|2151.73|2151.73|2151.73|2151.73|2151.73|2151.73|2151.73|0
1749827970000|2025-06-13 15:19:30|2151.86|2151.86|2151.73|2151.73|2151.86|2151.86|2151.73|2151.73|0
1749827990000|2025-06-13 15:19:50|2151.66|2151.66|2151.66|2151.66|2151.66|2151.66|2151.66|2151.66|0
1749828000000|2025-06-13 15:20:00|2151.75|2151.75|2151.6|2151.6|2151.75|2151.75|2151.6|2151.6|0
1749828010000|2025-06-13 15:20:10|2151.65|2151.65|2151.73|2151.73|2151.73|2151.73|2151.65|2151.65|0
1749828020000|2025-06-13 15:20:20|2151.67|2151.67|2151.58|2151.58|2151.71|2151.71|2151.58|2151.58|0
1749828060000|2025-06-13 15:21:00|2151.53|2151.53|2151.53|2151.53|2151.53|2151.53|2151.53|2151.53|0
1749828070000|2025-06-13 15:21:10|2151.62|2151.62|2151.62|2151.62|2151.62|2151.62|2151.62|2151.62|0
1749828090000|2025-06-13 15:21:30|2151.51|2151.51|2151.51|2151.51|2151.51|2151.51|2151.51|2151.51|0
1749828110000|2025-06-13 15:21:50|2151.42|2151.42|2151.42|2151.42|2151.42|2151.42|2151.42|2151.42|0
1749828120000|2025-06-13 15:22:00|2151.28|2151.28|2151.76|2151.76|2151.76|2151.76|2151.28|2151.28|0
1749828140000|2025-06-13 15:22:20|2151.94|2151.94|2151.82|2151.82|2151.94|2151.94|2151.82|2151.82|0
1749828170000|2025-06-13 15:22:50|2151.89|2151.89|2151.94|2151.94|2151.94|2151.94|2151.89|2151.89|0
1749828190000|2025-06-13 15:23:10|2152.01|2152.01|2152.01|2152.01|2152.01|2152.01|2152.01|2152.01|0
1749828200000|2025-06-13 15:23:20|2151.96|2151.96|2151.96|2151.96|2151.96|2151.96|2151.96|2151.96|0
1749828250000|2025-06-13 15:24:10|2151.91|2151.91|2151.91|2151.91|2151.91|2151.91|2151.91|2151.91|0
1749828270000|2025-06-13 15:24:30|2151.87|2151.87|2151.87|2151.87|2151.87|2151.87|2151.87|2151.87|0
1749828280000|2025-06-13 15:24:40|2151.94|2151.94|2151.94|2151.94|2151.94|2151.94|2151.94|2151.94|0
1749828290000|2025-06-13 15:24:50|2151.86|2151.86|2151.86|2151.86|2151.86|2151.86|2151.86|2151.86|0
1749828310000|2025-06-13 15:25:10|2151.72|2151.72|2151.69|2151.69|2151.72|2151.72|2151.69|2151.69|0
1749828320000|2025-06-13 15:25:20|2151.6|2151.6|2151.14|2151.14|2151.6|2151.6|2151.14|2151.14|0
1749828330000|2025-06-13 15:25:30|2151.22|2151.22|2151.1|2151.1|2151.22|2151.22|2151.1|2151.1|0
1749828340000|2025-06-13 15:25:40|2151.22|2151.22|2151.3|2151.3|2151.3|2151.3|2151.22|2151.22|0
1749828350000|2025-06-13 15:25:50|2151.26|2151.26|2151.26|2151.26|2151.26|2151.26|2151.26|2151.26|0
1749828360000|2025-06-13 15:26:00|2151.19|2151.19|2151.19|2151.19|2151.19|2151.19|2151.19|2151.19|0
1749828370000|2025-06-13 15:26:10|2151.31|2151.31|2151.31|2151.31|2151.31|2151.31|2151.31|2151.31|0
1749828380000|2025-06-13 15:26:20|2151.22|2151.22|2151.22|2151.22|2151.22|2151.22|2151.22|2151.22|0
1749828410000|2025-06-13 15:26:50|2151.06|2151.06|2151.06|2151.06|2151.06|2151.06|2151.06|2151.06|0
1749828420000|2025-06-13 15:27:00|2150.97|2150.97|2151.09|2151.09|2151.09|2151.09|2150.97|2150.97|0
1749828430000|2025-06-13 15:27:10|2150.96|2150.96|2150.84|2150.84|2150.96|2150.96|2150.84|2150.84|0
1749828440000|2025-06-13 15:27:20|2150.78|2150.78|2150.73|2150.73|2150.78|2150.78|2150.73|2150.73|0
1749828450000|2025-06-13 15:27:30|2150.83|2150.83|2150.92|2150.92|2151.01|2151.01|2150.83|2150.83|0
1749828460000|2025-06-13 15:27:40|2150.87|2150.87|2150.87|2150.87|2150.87|2150.87|2150.87|2150.87|0
1749828480000|2025-06-13 15:28:00|2150.94|2150.94|2151.23|2151.23|2151.23|2151.23|2150.94|2150.94|0
1749828490000|2025-06-13 15:28:10|2151.14|2151.14|2151.22|2151.22|2151.22|2151.22|2151.01|2151.01|0
1749828500000|2025-06-13 15:28:20|2151.12|2151.12|2151.12|2151.12|2151.12|2151.12|2151.12|2151.12|0
1749828520000|2025-06-13 15:28:40|2151.25|2151.25|2150.88|2150.88|2151.25|2151.25|2150.88|2150.88|0
1749828530000|2025-06-13 15:28:50|2150.82|2150.82|2150.73|2150.73|2150.82|2150.82|2150.73|2150.73|0
1749828540000|2025-06-13 15:29:00|2150.56|2150.56|2150.47|2150.47|2150.56|2150.56|2150.47|2150.47|0
1749828550000|2025-06-13 15:29:10|2150.41|2150.41|2150.59|2150.59|2150.59|2150.59|2150.41|2150.41|0
1749828560000|2025-06-13 15:29:20|2150.68|2150.68|2150.39|2150.39|2150.68|2150.68|2150.39|2150.39|0
1749828570000|2025-06-13 15:29:30|2150.32|2150.32|2150.54|2150.54|2150.6|2150.6|2150.32|2150.32|0
1749828580000|2025-06-13 15:29:40|2150.38|2150.38|2150.14|2150.14|2150.38|2150.38|2150.14|2150.14|0
1749828590000|2025-06-13 15:29:50|2150.2|2150.2|2150.06|2150.06|2150.52|2150.52|2149.99|2149.99|0
1750058100000|2025-06-16 07:15:00|2138.18|2138.18|2138.33|2138.33|2138.33|2138.33|2138.18|2138.18|0
1750058120000|2025-06-16 07:15:20|2138.25|2138.25|2138.25|2138.25|2138.25|2138.25|2138.25|2138.25|0
1750058170000|2025-06-16 07:16:10|2138.42|2138.42|2138.66|2138.66|2138.66|2138.66|2138.3|2138.3|0
1750058180000|2025-06-16 07:16:20|2138.17|2138.17|2137.91|2137.91|2138.17|2138.17|2137.91|2137.91|0
1750058190000|2025-06-16 07:16:30|2138.05|2138.05|2138.05|2138.05|2138.05|2138.05|2138.05|2138.05|0
1750058200000|2025-06-16 07:16:40|2137.8|2137.8|2137.8|2137.8|2137.8|2137.8|2137.8|2137.8|0
1750058210000|2025-06-16 07:16:50|2137.68|2137.68|2137.68|2137.68|2137.68|2137.68|2137.68|2137.68|0
1750058220000|2025-06-16 07:17:00|2137.95|2137.95|2137.95|2137.95|2137.95|2137.95|2137.95|2137.95|0
1750058270000|2025-06-16 07:17:50|2138.05|2138.05|2138.05|2138.05|2138.05|2138.05|2138.05|2138.05|0
1750058310000|2025-06-16 07:18:30|2137.71|2137.71|2137.71|2137.71|2137.71|2137.71|2137.71|2137.71|0
1750058320000|2025-06-16 07:18:40|2137.66|2137.66|2137.66|2137.66|2137.66|2137.66|2137.66|2137.66|0
1750058330000|2025-06-16 07:18:50|2137.56|2137.56|2137.56|2137.56|2137.56|2137.56|2137.56|2137.56|0
1750058370000|2025-06-16 07:19:30|2137.76|2137.76|2137.81|2137.81|2137.81|2137.81|2137.76|2137.76|0
1750058400000|2025-06-16 07:20:00|2138.06|2138.06|2138.29|2138.29|2138.29|2138.29|2138.06|2138.06|0
1750058430000|2025-06-16 07:20:30|2138.52|2138.52|2138.4|2138.4|2138.52|2138.52|2138.4|2138.4|0
1750058440000|2025-06-16 07:20:40|2138.6|2138.6|2138.7|2138.7|2138.7|2138.7|2138.6|2138.6|0
1750058500000|2025-06-16 07:21:40|2138.87|2138.87|2138.87|2138.87|2138.87|2138.87|2138.87|2138.87|0
1750058510000|2025-06-16 07:21:50|2138.99|2138.99|2138.99|2138.99|2138.99|2138.99|2138.99|2138.99|0
1750058550000|2025-06-16 07:22:30|2139.06|2139.06|2139.06|2139.06|2139.06|2139.06|2139.06|2139.06|0
1750058560000|2025-06-16 07:22:40|2139.14|2139.14|2139.14|2139.14|2139.14|2139.14|2139.14|2139.14|0
1750058640000|2025-06-16 07:24:00|2139.23|2139.23|2139.23|2139.23|2139.23|2139.23|2139.23|2139.23|0
1750058740000|2025-06-16 07:25:40|2139.11|2139.11|2139.11|2139.11|2139.11|2139.11|2139.11|2139.11|0
1750058760000|2025-06-16 07:26:00|2139.02|2139.02|2138.89|2138.89|2139.02|2139.02|2138.89|2138.89|0
1750058770000|2025-06-16 07:26:10|2138.81|2138.81|2138.69|2138.69|2138.81|2138.81|2138.69|2138.69|0
1750058790000|2025-06-16 07:26:30|2138.65|2138.65|2138.65|2138.65|2138.65|2138.65|2138.65|2138.65|0
1750058850000|2025-06-16 07:27:30|2139.01|2139.01|2139.01|2139.01|2139.01|2139.01|2139.01|2139.01|0
1750058860000|2025-06-16 07:27:40|2138.77|2138.77|2138.77|2138.77|2138.77|2138.77|2138.77|2138.77|0
1750058870000|2025-06-16 07:27:50|2138.7|2138.7|2138.77|2138.77|2138.77|2138.77|2138.7|2138.7|0
1750058900000|2025-06-16 07:28:20|2138.59|2138.59|2138.59|2138.59|2138.59|2138.59|2138.59|2138.59|0
1750058920000|2025-06-16 07:28:40|2138.41|2138.41|2138.41|2138.41|2138.41|2138.41|2138.41|2138.41|0
1750059010000|2025-06-16 07:30:10|2139.16|2139.16|2139.16|2139.16|2139.16|2139.16|2139.16|2139.16|0
1750059020000|2025-06-16 07:30:20|2139.32|2139.32|2140.35|2140.35|2140.35|2140.35|2139.32|2139.32|0
1750059030000|2025-06-16 07:30:30|2140.26|2140.26|2140.26|2140.26|2140.26|2140.26|2140.26|2140.26|0
1750059040000|2025-06-16 07:30:40|2140.02|2140.02|2140.02|2140.02|2140.02|2140.02|2140.02|2140.02|0
1750059050000|2025-06-16 07:30:50|2139.77|2139.77|2138.98|2138.98|2139.77|2139.77|2138.98|2138.98|0
1750059070000|2025-06-16 07:31:10|2138.89|2138.89|2138.56|2138.56|2138.89|2138.89|2138.56|2138.56|0
1750059120000|2025-06-16 07:32:00|2138.52|2138.52|2138.52|2138.52|2138.52|2138.52|2138.52|2138.52|0
1750059130000|2025-06-16 07:32:10|2138.57|2138.57|2138.57|2138.57|2138.57|2138.57|2138.57|2138.57|0
1750059160000|2025-06-16 07:32:40|2137.7|2137.7|2136.75|2136.75|2137.7|2137.7|2136.75|2136.75|0
1750059170000|2025-06-16 07:32:50|2136.87|2136.87|2136.87|2136.87|2136.87|2136.87|2136.87|2136.87|0
1750059190000|2025-06-16 07:33:10|2136.78|2136.78|2136.78|2136.78|2136.78|2136.78|2136.78|2136.78|0
1750059210000|2025-06-16 07:33:30|2136.81|2136.81|2136.81|2136.81|2136.81|2136.81|2136.81|2136.81|0
1750059220000|2025-06-16 07:33:40|2136.3|2136.3|2136.34|2136.34|2136.34|2136.34|2136.3|2136.3|0
1750059230000|2025-06-16 07:33:50|2136.46|2136.46|2136.11|2136.11|2136.46|2136.46|2136.11|2136.11|0
1750059330000|2025-06-16 07:35:30|2136.04|2136.04|2135.93|2135.93|2136.04|2136.04|2135.93|2135.93|0
1750059350000|2025-06-16 07:35:50|2135.8|2135.8|2135.8|2135.8|2135.8|2135.8|2135.8|2135.8|0
1750059360000|2025-06-16 07:36:00|2135.93|2135.93|2136.03|2136.03|2136.07|2136.07|2135.93|2135.93|0
1750059410000|2025-06-16 07:36:50|2136.21|2136.21|2136.21|2136.21|2136.21|2136.21|2136.21|2136.21|0
1750059420000|2025-06-16 07:37:00|2136.3|2136.3|2136.3|2136.3|2136.3|2136.3|2136.3|2136.3|0
1750059430000|2025-06-16 07:37:10|2136.24|2136.24|2136.2|2136.2|2136.24|2136.24|2136.2|2136.2|0
1750059440000|2025-06-16 07:37:20|2136.5|2136.5|2137.17|2137.17|2137.17|2137.17|2136.44|2136.44|0
1750059450000|2025-06-16 07:37:30|2137.19|2137.19|2137.19|2137.19|2137.19|2137.19|2137.19|2137.19|0
1750059460000|2025-06-16 07:37:40|2137.25|2137.25|2137.38|2137.38|2137.38|2137.38|2137.25|2137.25|0
1750059500000|2025-06-16 07:38:20|2137.26|2137.26|2137.26|2137.26|2137.26|2137.26|2137.26|2137.26|0
1750059510000|2025-06-16 07:38:30|2137.59|2137.59|2137.95|2137.95|2138|2138|2137.59|2137.59|0
1750059550000|2025-06-16 07:39:10|2138.12|2138.12|2138.12|2138.12|2138.12|2138.12|2138.12|2138.12|0
1750059560000|2025-06-16 07:39:20|2138.43|2138.43|2138.43|2138.43|2138.43|2138.43|2138.43|2138.43|0
1750059590000|2025-06-16 07:39:50|2138.79|2138.79|2138.79|2138.79|2138.79|2138.79|2138.79|2138.79|0
1750059660000|2025-06-16 07:41:00|2138.85|2138.85|2138.85|2138.85|2138.85|2138.85|2138.85|2138.85|0
1750059720000|2025-06-16 07:42:00|2138.95|2138.95|2138.95|2138.95|2138.95|2138.95|2138.95|2138.95|0
1750059750000|2025-06-16 07:42:30|2138.91|2138.91|2138.91|2138.91|2138.91|2138.91|2138.91|2138.91|0
1750059760000|2025-06-16 07:42:40|2138.29|2138.29|2138.29|2138.29|2138.29|2138.29|2138.29|2138.29|0
1750059770000|2025-06-16 07:42:50|2138.45|2138.45|2138.45|2138.45|2138.45|2138.45|2138.45|2138.45|0
1750059780000|2025-06-16 07:43:00|2138.36|2138.36|2138.36|2138.36|2138.36|2138.36|2138.36|2138.36|0
1750059880000|2025-06-16 07:44:40|2138.3|2138.3|2138.3|2138.3|2138.3|2138.3|2138.3|2138.3|0
1750059900000|2025-06-16 07:45:00|2138.05|2138.05|2138.05|2138.05|2138.05|2138.05|2138.05|2138.05|0
1750059910000|2025-06-16 07:45:10|2137.93|2137.93|2137.93|2137.93|2137.93|2137.93|2137.93|2137.93|0
1750059930000|2025-06-16 07:45:30|2137.68|2137.68|2137.68|2137.68|2137.68|2137.68|2137.68|2137.68|0
1750059940000|2025-06-16 07:45:40|2137.63|2137.63|2137.42|2137.42|2137.63|2137.63|2137.18|2137.18|0
1750060000000|2025-06-16 07:46:40|2137.49|2137.49|2137.85|2137.85|2137.85|2137.85|2137.49|2137.49|0
1750060010000|2025-06-16 07:46:50|2137.88|2137.88|2137.96|2137.96|2137.96|2137.96|2137.88|2137.88|0
1750060030000|2025-06-16 07:47:10|2138.01|2138.01|2138.01|2138.01|2138.01|2138.01|2138.01|2138.01|0
1750060060000|2025-06-16 07:47:40|2138.1|2138.1|2139.37|2139.37|2139.37|2139.37|2138.1|2138.1|0
1750060070000|2025-06-16 07:47:50|2139.42|2139.42|2139.42|2139.42|2139.42|2139.42|2139.42|2139.42|0
1750060100000|2025-06-16 07:48:20|2139.51|2139.51|2139.51|2139.51|2139.51|2139.51|2139.51|2139.51|0
1750060130000|2025-06-16 07:48:50|2139.42|2139.42|2139.42|2139.42|2139.42|2139.42|2139.42|2139.42|0
1750060140000|2025-06-16 07:49:00|2139.37|2139.37|2139.37|2139.37|2139.37|2139.37|2139.37|2139.37|0
1750060170000|2025-06-16 07:49:30|2139.13|2139.13|2139.13|2139.13|2139.13|2139.13|2139.13|2139.13|0
1750060180000|2025-06-16 07:49:40|2139.18|2139.18|2139.18|2139.18|2139.18|2139.18|2139.18|2139.18|0
1750060200000|2025-06-16 07:50:00|2139.05|2139.05|2139.1|2139.1|2139.1|2139.1|2139.05|2139.05|0
1750060210000|2025-06-16 07:50:10|2139.14|2139.14|2139.14|2139.14|2139.14|2139.14|2139.14|2139.14|0
1750060280000|2025-06-16 07:51:20|2138.86|2138.86|2138.77|2138.77|2138.86|2138.86|2138.77|2138.77|0
1750060300000|2025-06-16 07:51:40|2138.51|2138.51|2138.51|2138.51|2138.51|2138.51|2138.51|2138.51|0
1750060310000|2025-06-16 07:51:50|2138.42|2138.42|2137.78|2137.78|2138.42|2138.42|2137.7|2137.7|0
1750060330000|2025-06-16 07:52:10|2137.41|2137.41|2137.41|2137.41|2137.41|2137.41|2137.41|2137.41|0
1750060340000|2025-06-16 07:52:20|2137.29|2137.29|2137.29|2137.29|2137.29|2137.29|2137.29|2137.29|0
1750060460000|2025-06-16 07:54:20|2137.41|2137.41|2137.41|2137.41|2137.41|2137.41|2137.41|2137.41|0
1750060470000|2025-06-16 07:54:30|2137.63|2137.63|2137.63|2137.63|2137.63|2137.63|2137.63|2137.63|0
1750060480000|2025-06-16 07:54:40|2137.76|2137.76|2137.51|2137.51|2137.76|2137.76|2137.51|2137.51|0
1750060520000|2025-06-16 07:55:20|2137.46|2137.46|2137.46|2137.46|2137.46|2137.46|2137.46|2137.46|0
1750060530000|2025-06-16 07:55:30|2137.41|2137.41|2137.41|2137.41|2137.41|2137.41|2137.41|2137.41|0
1750060550000|2025-06-16 07:55:50|2137.15|2137.15|2137.38|2137.38|2137.38|2137.38|2137.15|2137.15|0
1750060560000|2025-06-16 07:56:00|2137.51|2137.51|2137.38|2137.38|2137.51|2137.51|2137.38|2137.38|0
1750060570000|2025-06-16 07:56:10|2137.46|2137.46|2137.61|2137.61|2137.61|2137.61|2137.38|2137.38|0
1750060580000|2025-06-16 07:56:20|2137.79|2137.79|2137.68|2137.68|2137.92|2137.92|2137.68|2137.68|0
1750060590000|2025-06-16 07:56:30|2137.77|2137.77|2137.77|2137.77|2137.77|2137.77|2137.77|2137.77|0
1750060600000|2025-06-16 07:56:40|2137.4|2137.4|2137.4|2137.4|2137.4|2137.4|2137.4|2137.4|0
1750060640000|2025-06-16 07:57:20|2137.16|2137.16|2137.04|2137.04|2137.16|2137.16|2137.04|2137.04|0
1750060650000|2025-06-16 07:57:30|2137.13|2137.13|2137.13|2137.13|2137.13|2137.13|2137.13|2137.13|0
1750060690000|2025-06-16 07:58:10|2137.07|2137.07|2137.07|2137.07|2137.07|2137.07|2137.07|2137.07|0
1750060770000|2025-06-16 07:59:30|2136.86|2136.86|2136.95|2136.95|2136.95|2136.95|2136.86|2136.86|0
1750060800000|2025-06-16 08:00:00|2137|2137|2137|2137|2137|2137|2137|2137|0
1750060820000|2025-06-16 08:00:20|2137.17|2137.17|2137.17|2137.17|2137.17|2137.17|2137.17|2137.17|0
1750060830000|2025-06-16 08:00:30|2137.66|2137.66|2137.71|2137.71|2137.78|2137.78|2137.66|2137.66|0
1750060840000|2025-06-16 08:00:40|2137.77|2137.77|2137.77|2137.77|2137.77|2137.77|2137.77|2137.77|0
1750060850000|2025-06-16 08:00:50|2138.08|2138.08|2138.06|2138.06|2138.13|2138.13|2138.06|2138.06|0
1750060910000|2025-06-16 08:01:50|2138|2138|2138|2138|2138|2138|2138|2138|0
1750060950000|2025-06-16 08:02:30|2137.45|2137.45|2137.33|2137.33|2137.45|2137.45|2137.25|2137.25|0
1750060960000|2025-06-16 08:02:40|2136.96|2136.96|2136.96|2136.96|2136.96|2136.96|2136.96|2136.96|0
1750061010000|2025-06-16 08:03:30|2136.63|2136.63|2136.63|2136.63|2136.63|2136.63|2136.63|2136.63|0
1750061020000|2025-06-16 08:03:40|2136.55|2136.55|2136.47|2136.47|2136.55|2136.55|2136.47|2136.47|0
1750061040000|2025-06-16 08:04:00|2136.22|2136.22|2136.22|2136.22|2136.22|2136.22|2136.22|2136.22|0
1750061050000|2025-06-16 08:04:10|2136.07|2136.07|2135.82|2135.82|2136.07|2136.07|2135.82|2135.82|0
1750061090000|2025-06-16 08:04:50|2135.87|2135.87|2135.87|2135.87|2135.87|2135.87|2135.87|2135.87|0
1750061100000|2025-06-16 08:05:00|2136.01|2136.01|2136.01|2136.01|2136.01|2136.01|2136.01|2136.01|0
1750061110000|2025-06-16 08:05:10|2136.25|2136.25|2136.37|2136.37|2136.37|2136.37|2136.25|2136.25|0
1750061120000|2025-06-16 08:05:20|2136.25|2136.25|2136.25|2136.25|2136.25|2136.25|2136.25|2136.25|0
1750061150000|2025-06-16 08:05:50|2137.19|2137.19|2137.36|2137.36|2137.36|2137.36|2137.19|2137.19|0
1750061180000|2025-06-16 08:06:20|2137.12|2137.12|2137.12|2137.12|2137.12|2137.12|2137.12|2137.12|0
1750061200000|2025-06-16 08:06:40|2137.16|2137.16|2137.07|2137.07|2137.16|2137.16|2137.07|2137.07|0
1750061270000|2025-06-16 08:07:50|2137.2|2137.2|2137.2|2137.2|2137.2|2137.2|2137.2|2137.2|0
1750061280000|2025-06-16 08:08:00|2137.14|2137.14|2137.11|2137.11|2137.14|2137.14|2137.11|2137.11|0
1750061290000|2025-06-16 08:08:10|2137.14|2137.14|2136.77|2136.77|2137.14|2137.14|2136.77|2136.77|0
1750061350000|2025-06-16 08:09:10|2136.89|2136.89|2136.89|2136.89|2136.89|2136.89|2136.89|2136.89|0
1750061360000|2025-06-16 08:09:20|2137.01|2137.01|2137.01|2137.01|2137.01|2137.01|2137.01|2137.01|0
1750061400000|2025-06-16 08:10:00|2137.09|2137.09|2137.09|2137.09|2137.09|2137.09|2137.09|2137.09|0
1750061410000|2025-06-16 08:10:10|2137.22|2137.22|2137.31|2137.31|2137.31|2137.31|2137.22|2137.22|0
1750061480000|2025-06-16 08:11:20|2137.43|2137.43|2137.55|2137.55|2137.55|2137.55|2137.43|2137.43|0
1750061490000|2025-06-16 08:11:30|2137.43|2137.43|2137.43|2137.43|2137.43|2137.43|2137.43|2137.43|0
1750061510000|2025-06-16 08:11:50|2137.06|2137.06|2137.19|2137.19|2137.19|2137.19|2137.06|2137.06|0
1750061520000|2025-06-16 08:12:00|2137.31|2137.31|2137.43|2137.43|2137.43|2137.43|2137.31|2137.31|0
1750061530000|2025-06-16 08:12:10|2137.31|2137.31|2137.31|2137.31|2137.31|2137.31|2137.31|2137.31|0
1750061570000|2025-06-16 08:12:50|2136.94|2136.94|2136.94|2136.94|2136.94|2136.94|2136.94|2136.94|0
1750061610000|2025-06-16 08:13:30|2137.01|2137.01|2137.01|2137.01|2137.01|2137.01|2137.01|2137.01|0
1750061620000|2025-06-16 08:13:40|2136.74|2136.74|2136.74|2136.74|2136.74|2136.74|2136.74|2136.74|0
1750061630000|2025-06-16 08:13:50|2136.55|2136.55|2136.76|2136.76|2136.76|2136.76|2136.55|2136.55|0
1750061640000|2025-06-16 08:14:00|2136.39|2136.39|2136.39|2136.39|2136.39|2136.39|2136.39|2136.39|0
1750061650000|2025-06-16 08:14:10|2136.47|2136.47|2136.47|2136.47|2136.47|2136.47|2136.47|2136.47|0
1750061670000|2025-06-16 08:14:30|2136.39|2136.39|2136.39|2136.39|2136.39|2136.39|2136.39|2136.39|0
1750061700000|2025-06-16 08:15:00|2136.47|2136.47|2136.47|2136.47|2136.47|2136.47|2136.47|2136.47|0
1750061740000|2025-06-16 08:15:40|2136.5|2136.5|2136.53|2136.53|2136.53|2136.53|2136.5|2136.5|0
1750061770000|2025-06-16 08:16:10|2136.45|2136.45|2136.45|2136.45|2136.45|2136.45|2136.45|2136.45|0
1750061910000|2025-06-16 08:18:30|2136.58|2136.58|2136.58|2136.58|2136.58|2136.58|2136.58|2136.58|0
1750061920000|2025-06-16 08:18:40|2136.82|2136.82|2136.82|2136.82|2136.82|2136.82|2136.82|2136.82|0
1750061950000|2025-06-16 08:19:10|2136.7|2136.7|2136.7|2136.7|2136.7|2136.7|2136.7|2136.7|0
1750061970000|2025-06-16 08:19:30|2136.82|2136.82|2136.71|2136.71|2136.82|2136.82|2136.71|2136.71|0
1750062020000|2025-06-16 08:20:20|2136.53|2136.53|2136.53|2136.53|2136.53|2136.53|2136.53|2136.53|0
1750062030000|2025-06-16 08:20:30|2136.89|2136.89|2136.89|2136.89|2136.89|2136.89|2136.89|2136.89|0
1750062060000|2025-06-16 08:21:00|2136.84|2136.84|2136.84|2136.84|2136.84|2136.84|2136.84|2136.84|0
1750062150000|2025-06-16 08:22:30|2137.14|2137.14|2137.26|2137.26|2137.26|2137.26|2137.14|2137.14|0
1750062160000|2025-06-16 08:22:40|2137.51|2137.51|2138.22|2138.22|2138.22|2138.22|2137.51|2137.51|0
1750062180000|2025-06-16 08:23:00|2138.4|2138.4|2138.32|2138.32|2138.4|2138.4|2138.32|2138.32|0
1750062220000|2025-06-16 08:23:40|2138.13|2138.13|2138.13|2138.13|2138.13|2138.13|2138.13|2138.13|0
1750062230000|2025-06-16 08:23:50|2138.2|2138.2|2138.2|2138.2|2138.2|2138.2|2138.2|2138.2|0
1750062240000|2025-06-16 08:24:00|2138.25|2138.25|2138.25|2138.25|2138.25|2138.25|2138.25|2138.25|0
1750062320000|2025-06-16 08:25:20|2138.17|2138.17|2138.17|2138.17|2138.17|2138.17|2138.17|2138.17|0
1750062420000|2025-06-16 08:27:00|2138.09|2138.09|2138.09|2138.09|2138.09|2138.09|2138.09|2138.09|0
1750062530000|2025-06-16 08:28:50|2138.18|2138.18|2138.18|2138.18|2138.18|2138.18|2138.18|2138.18|0
1750062600000|2025-06-16 08:30:00|2138.26|2138.26|2138.26|2138.26|2138.26|2138.26|2138.26|2138.26|0
1750062670000|2025-06-16 08:31:10|2138.34|2138.34|2138.34|2138.34|2138.34|2138.34|2138.34|2138.34|0
1750062740000|2025-06-16 08:32:20|2138.25|2138.25|2138.25|2138.25|2138.25|2138.25|2138.25|2138.25|0
1750062770000|2025-06-16 08:32:50|2138.28|2138.28|2138.28|2138.28|2138.28|2138.28|2138.28|2138.28|0
1750062860000|2025-06-16 08:34:20|2138.19|2138.19|2138.19|2138.19|2138.19|2138.19|2138.19|2138.19|0
1750062900000|2025-06-16 08:35:00|2138.15|2138.15|2138.15|2138.15|2138.15|2138.15|2138.15|2138.15|0
1750062910000|2025-06-16 08:35:10|2137.54|2137.54|2137.54|2137.54|2137.54|2137.54|2137.54|2137.54|0
1750062930000|2025-06-16 08:35:30|2137.59|2137.59|2137.59|2137.59|2137.59|2137.59|2137.59|2137.59|0
1750062950000|2025-06-16 08:35:50|2137.54|2137.54|2137.54|2137.54|2137.54|2137.54|2137.54|2137.54|0
1750062960000|2025-06-16 08:36:00|2137.66|2137.66|2138.43|2138.43|2138.55|2138.55|2137.66|2137.66|0
1750062970000|2025-06-16 08:36:10|2138.67|2138.67|2139.66|2139.66|2139.66|2139.66|2138.31|2138.31|0
1750062980000|2025-06-16 08:36:20|2139.89|2139.89|2139.89|2139.89|2139.89|2139.89|2139.89|2139.89|0
1750062990000|2025-06-16 08:36:30|2139.97|2139.97|2140.46|2140.46|2140.46|2140.46|2139.97|2139.97|0
1750063000000|2025-06-16 08:36:40|2140.71|2140.71|2140.22|2140.22|2140.71|2140.71|2140.22|2140.22|0
1750063010000|2025-06-16 08:36:50|2140.4|2140.4|2139.88|2139.88|2140.4|2140.4|2139.82|2139.82|0
1750063020000|2025-06-16 08:37:00|2139.76|2139.76|2139.39|2139.39|2139.76|2139.76|2139.39|2139.39|0
1750063030000|2025-06-16 08:37:10|2139.3|2139.3|2139.01|2139.01|2139.3|2139.3|2139.01|2139.01|0
1750063040000|2025-06-16 08:37:20|2138.9|2138.9|2138.9|2138.9|2138.9|2138.9|2138.9|2138.9|0
1750063080000|2025-06-16 08:38:00|2138.99|2138.99|2138.99|2138.99|2138.99|2138.99|2138.99|2138.99|0
1750063100000|2025-06-16 08:38:20|2138.9|2138.9|2138.9|2138.9|2138.9|2138.9|2138.9|2138.9|0
1750063110000|2025-06-16 08:38:30|2139.02|2139.02|2139.02|2139.02|2139.02|2139.02|2139.02|2139.02|0
1750063190000|2025-06-16 08:39:50|2138.61|2138.61|2138.61|2138.61|2138.61|2138.61|2138.61|2138.61|0
1750063230000|2025-06-16 08:40:30|2138.73|2138.73|2138.73|2138.73|2138.73|2138.73|2138.73|2138.73|0
1750063250000|2025-06-16 08:40:50|2138.49|2138.49|2138.61|2138.61|2138.61|2138.61|2138.49|2138.49|0
1750063260000|2025-06-16 08:41:00|2138.28|2138.28|2138.36|2138.36|2138.4|2138.4|2138.28|2138.28|0
1750063280000|2025-06-16 08:41:20|2138.47|2138.47|2138.47|2138.47|2138.47|2138.47|2138.47|2138.47|0
1750063300000|2025-06-16 08:41:40|2138.58|2138.58|2138.26|2138.26|2138.58|2138.58|2138.26|2138.26|0
1750063310000|2025-06-16 08:41:50|2138.08|2138.08|2138.08|2138.08|2138.08|2138.08|2138.08|2138.08|0
1750063350000|2025-06-16 08:42:30|2137.65|2137.65|2137.89|2137.89|2137.89|2137.89|2137.65|2137.65|0
1750063360000|2025-06-16 08:42:40|2138.01|2138.01|2138.01|2138.01|2138.01|2138.01|2138.01|2138.01|0
1750063380000|2025-06-16 08:43:00|2138.13|2138.13|2138.13|2138.13|2138.13|2138.13|2138.13|2138.13|0
1750063450000|2025-06-16 08:44:10|2138.86|2138.86|2138.74|2138.74|2138.86|2138.86|2138.74|2138.74|0
1750063460000|2025-06-16 08:44:20|2138.65|2138.65|2138.65|2138.65|2138.65|2138.65|2138.65|2138.65|0
1750063500000|2025-06-16 08:45:00|2138.78|2138.78|2138.78|2138.78|2138.78|2138.78|2138.78|2138.78|0
1750063510000|2025-06-16 08:45:10|2138.86|2138.86|2138.86|2138.86|2138.86|2138.86|2138.86|2138.86|0
1750063550000|2025-06-16 08:45:50|2138.95|2138.95|2139.09|2139.09|2139.09|2139.09|2138.95|2138.95|0
1750063560000|2025-06-16 08:46:00|2139.34|2139.34|2139.34|2139.34|2139.34|2139.34|2139.34|2139.34|0
1750063600000|2025-06-16 08:46:40|2139.44|2139.44|2139.44|2139.44|2139.44|2139.44|2139.44|2139.44|0
1750063630000|2025-06-16 08:47:10|2139.31|2139.31|2139.31|2139.31|2139.31|2139.31|2139.31|2139.31|0
1750063670000|2025-06-16 08:47:50|2139.4|2139.4|2139.4|2139.4|2139.4|2139.4|2139.4|2139.4|0
1750063690000|2025-06-16 08:48:10|2139.18|2139.18|2139.18|2139.18|2139.18|2139.18|2139.18|2139.18|0
1750063710000|2025-06-16 08:48:30|2139.3|2139.3|2139.3|2139.3|2139.3|2139.3|2139.3|2139.3|0
1750063740000|2025-06-16 08:49:00|2139.44|2139.44|2139.61|2139.61|2139.61|2139.61|2139.44|2139.44|0
1750063750000|2025-06-16 08:49:10|2139.73|2139.73|2139.73|2139.73|2139.73|2139.73|2139.73|2139.73|0
1750063830000|2025-06-16 08:50:30|2139.78|2139.78|2139.78|2139.78|2139.78|2139.78|2139.78|2139.78|0
1750063860000|2025-06-16 08:51:00|2140.22|2140.22|2140.35|2140.35|2140.35|2140.35|2140.22|2140.22|0
1750063920000|2025-06-16 08:52:00|2140.22|2140.22|2140.22|2140.22|2140.22|2140.22|2140.22|2140.22|0
1750063930000|2025-06-16 08:52:10|2140.28|2140.28|2140.37|2140.37|2140.37|2140.37|2140.28|2140.28|0
1750063940000|2025-06-16 08:52:20|2140.28|2140.28|2140.28|2140.28|2140.28|2140.28|2140.28|2140.28|0
1750063960000|2025-06-16 08:52:40|2140.22|2140.22|2140.22|2140.22|2140.22|2140.22|2140.13|2140.13|0
1750064000000|2025-06-16 08:53:20|2140.12|2140.12|2140.12|2140.12|2140.12|2140.12|2140.12|2140.12|0
1750064080000|2025-06-16 08:54:40|2139.85|2139.85|2139.49|2139.49|2139.85|2139.85|2139.49|2139.49|0
1750064150000|2025-06-16 08:55:50|2139.38|2139.38|2139.03|2139.03|2139.38|2139.38|2139.03|2139.03|0
1750064190000|2025-06-16 08:56:30|2139.14|2139.14|2139.14|2139.14|2139.14|2139.14|2139.14|2139.14|0
1750064210000|2025-06-16 08:56:50|2139.02|2139.02|2139.02|2139.02|2139.02|2139.02|2139.02|2139.02|0
1750064220000|2025-06-16 08:57:00|2138.97|2138.97|2138.97|2138.97|2138.97|2138.97|2138.97|2138.97|0
1750064230000|2025-06-16 08:57:10|2139.33|2139.33|2139.33|2139.33|2139.33|2139.33|2139.33|2139.33|0
1750064250000|2025-06-16 08:57:30|2139.23|2139.23|2139.23|2139.23|2139.23|2139.23|2139.23|2139.23|0
1750064260000|2025-06-16 08:57:40|2139.37|2139.37|2139.37|2139.37|2139.37|2139.37|2139.37|2139.37|0
1750064270000|2025-06-16 08:57:50|2139.43|2139.43|2139.97|2139.97|2140.29|2140.29|2139.43|2139.43|0
1750064280000|2025-06-16 08:58:00|2140.05|2140.05|2140.05|2140.05|2140.05|2140.05|2140.05|2140.05|0
1750064300000|2025-06-16 08:58:20|2140.14|2140.14|2140.14|2140.14|2140.14|2140.14|2140.14|2140.14|0
1750064310000|2025-06-16 08:58:30|2140.19|2140.19|2140.19|2140.19|2140.19|2140.19|2140.19|2140.19|0
1750064350000|2025-06-16 08:59:10|2140.28|2140.28|2140.33|2140.33|2140.33|2140.33|2140.28|2140.28|0
1750064520000|2025-06-16 09:02:00|2140.21|2140.21|2140.16|2140.16|2140.21|2140.21|2140.11|2140.11|0
1750064580000|2025-06-16 09:03:00|2139.92|2139.92|2139.92|2139.92|2139.92|2139.92|2139.92|2139.92|0
1750064610000|2025-06-16 09:03:30|2140.04|2140.04|2140.04|2140.04|2140.04|2140.04|2140.04|2140.04|0
1750064640000|2025-06-16 09:04:00|2139.92|2139.92|2139.92|2139.92|2139.92|2139.92|2139.92|2139.92|0
1750064660000|2025-06-16 09:04:20|2139.76|2139.76|2139.89|2139.89|2139.94|2139.94|2139.76|2139.76|0
1750064710000|2025-06-16 09:05:10|2139.84|2139.84|2139.84|2139.84|2139.84|2139.84|2139.84|2139.84|0
1750064720000|2025-06-16 09:05:20|2139.42|2139.42|2139.42|2139.42|2139.42|2139.42|2139.42|2139.42|0
1750064730000|2025-06-16 09:05:30|2139.84|2139.84|2139.84|2139.84|2139.84|2139.84|2139.84|2139.84|0
1750064760000|2025-06-16 09:06:00|2139.21|2139.21|2139.21|2139.21|2139.21|2139.21|2139.21|2139.21|0
1750064770000|2025-06-16 09:06:10|2139.3|2139.3|2139.3|2139.3|2139.3|2139.3|2139.3|2139.3|0
1750064780000|2025-06-16 09:06:20|2139.23|2139.23|2139.23|2139.23|2139.23|2139.23|2139.23|2139.23|0
1750064880000|2025-06-16 09:08:00|2139.27|2139.27|2139.36|2139.36|2139.36|2139.36|2139.27|2139.27|0
1750064910000|2025-06-16 09:08:30|2139.4|2139.4|2139.4|2139.4|2139.4|2139.4|2139.4|2139.4|0
1750064940000|2025-06-16 09:09:00|2139.49|2139.49|2139.49|2139.49|2139.49|2139.49|2139.49|2139.49|0
1750064950000|2025-06-16 09:09:10|2139.91|2139.91|2139.73|2139.73|2139.91|2139.91|2139.73|2139.73|0
1750064960000|2025-06-16 09:09:20|2139.82|2139.82|2139.82|2139.82|2139.82|2139.82|2139.82|2139.82|0
1750064970000|2025-06-16 09:09:30|2139.7|2139.7|2139.7|2139.7|2139.7|2139.7|2139.7|2139.7|0
1750064980000|2025-06-16 09:09:40|2139.61|2139.61|2139.61|2139.61|2139.61|2139.61|2139.61|2139.61|0
1750064990000|2025-06-16 09:09:50|2139.67|2139.67|2139.78|2139.78|2139.78|2139.78|2139.67|2139.67|0
1750065030000|2025-06-16 09:10:30|2139.69|2139.69|2139.69|2139.69|2139.69|2139.69|2139.69|2139.69|0
1750065050000|2025-06-16 09:10:50|2139.65|2139.65|2139.69|2139.69|2139.69|2139.69|2139.65|2139.65|0
1750065060000|2025-06-16 09:11:00|2139.6|2139.6|2139.6|2139.6|2139.6|2139.6|2139.6|2139.6|0
1750065110000|2025-06-16 09:11:50|2139.53|2139.53|2139.53|2139.53|2139.53|2139.53|2139.53|2139.53|0
1750065120000|2025-06-16 09:12:00|2139.62|2139.62|2139.44|2139.44|2139.62|2139.62|2139.44|2139.44|0
1750065140000|2025-06-16 09:12:20|2139.2|2139.2|2139.11|2139.11|2139.2|2139.2|2139.11|2139.11|0
1750065150000|2025-06-16 09:12:30|2139.04|2139.04|2138.92|2138.92|2139.04|2139.04|2138.92|2138.92|0
1750065160000|2025-06-16 09:12:40|2138.79|2138.79|2138.79|2138.79|2138.79|2138.79|2138.79|2138.79|0
1750065170000|2025-06-16 09:12:50|2138.92|2138.92|2138.95|2138.95|2139.04|2139.04|2138.92|2138.92|0
1750065180000|2025-06-16 09:13:00|2138.58|2138.58|2138.58|2138.58|2138.58|2138.58|2138.58|2138.58|0
1750065190000|2025-06-16 09:13:10|2138.54|2138.54|2138.54|2138.54|2138.54|2138.54|2138.54|2138.54|0
1750065240000|2025-06-16 09:14:00|2138.2|2138.2|2138.57|2138.57|2138.57|2138.57|2138.2|2138.2|0
1750065260000|2025-06-16 09:14:20|2138.45|2138.45|2138.49|2138.49|2138.49|2138.49|2138.41|2138.41|0
1750065280000|2025-06-16 09:14:40|2138.44|2138.44|2138.44|2138.44|2138.44|2138.44|2138.44|2138.44|0
1750065290000|2025-06-16 09:14:50|2138.57|2138.57|2138.57|2138.57|2138.57|2138.57|2138.57|2138.57|0
1750065300000|2025-06-16 09:15:00|2139|2139|2139|2139|2139|2139|2139|2139|0
1750065310000|2025-06-16 09:15:10|2139.12|2139.12|2139.12|2139.12|2139.12|2139.12|2139.12|2139.12|0
1750065380000|2025-06-16 09:16:20|2139.11|2139.11|2139.11|2139.11|2139.11|2139.11|2139.11|2139.11|0
1750065400000|2025-06-16 09:16:40|2139.26|2139.26|2139.44|2139.44|2139.53|2139.53|2139.26|2139.26|0
1750065460000|2025-06-16 09:17:40|2139.61|2139.61|2139.61|2139.61|2139.61|2139.61|2139.61|2139.61|0
1750065500000|2025-06-16 09:18:20|2139.58|2139.58|2139.58|2139.58|2139.58|2139.58|2139.58|2139.58|0
1750065520000|2025-06-16 09:18:40|2139.82|2139.82|2139.82|2139.82|2139.82|2139.82|2139.82|2139.82|0
1750065530000|2025-06-16 09:18:50|2139.85|2139.85|2139.85|2139.85|2139.85|2139.85|2139.85|2139.85|0
1750065570000|2025-06-16 09:19:30|2139.91|2139.91|2139.91|2139.91|2139.91|2139.91|2139.91|2139.91|0
1750065580000|2025-06-16 09:19:40|2140.5|2140.5|2140.66|2140.66|2140.79|2140.79|2140.38|2140.38|0
1750065600000|2025-06-16 09:20:00|2140.74|2140.74|2140.74|2140.74|2140.74|2140.74|2140.74|2140.74|0
1750065620000|2025-06-16 09:20:20|2140.62|2140.62|2140.62|2140.62|2140.62|2140.62|2140.62|2140.62|0
1750065680000|2025-06-16 09:21:20|2140.67|2140.67|2140.67|2140.67|2140.67|2140.67|2140.67|2140.67|0
1750065730000|2025-06-16 09:22:10|2140.79|2140.79|2141.31|2141.31|2141.31|2141.31|2140.79|2140.79|0
1750065740000|2025-06-16 09:22:20|2141.48|2141.48|2141.48|2141.48|2141.48|2141.48|2141.48|2141.48|0
1750065750000|2025-06-16 09:22:30|2141.58|2141.58|2141.58|2141.58|2141.58|2141.58|2141.58|2141.58|0
1750065760000|2025-06-16 09:22:40|2141.41|2141.41|2141.41|2141.41|2141.41|2141.41|2141.41|2141.41|0
1750065780000|2025-06-16 09:23:00|2141.16|2141.16|2141.28|2141.28|2141.4|2141.4|2141.16|2141.16|0
1750065790000|2025-06-16 09:23:10|2141.19|2141.19|2141.19|2141.19|2141.19|2141.19|2141.19|2141.19|0
1750065820000|2025-06-16 09:23:40|2141.11|2141.11|2141.19|2141.19|2141.19|2141.19|2141.11|2141.11|0
1750065870000|2025-06-16 09:24:30|2141.22|2141.22|2141.22|2141.22|2141.22|2141.22|2141.22|2141.22|0
1750065900000|2025-06-16 09:25:00|2141.29|2141.29|2141.25|2141.25|2141.29|2141.29|2141.25|2141.25|0
1750065920000|2025-06-16 09:25:20|2141.3|2141.3|2141.3|2141.3|2141.3|2141.3|2141.3|2141.3|0
1750065940000|2025-06-16 09:25:40|2141.38|2141.38|2141.61|2141.61|2141.61|2141.61|2141.38|2141.38|0
1750065950000|2025-06-16 09:25:50|2141.71|2141.71|2141.76|2141.76|2141.76|2141.76|2141.71|2141.71|0
1750065970000|2025-06-16 09:26:10|2141.85|2141.85|2141.85|2141.85|2141.85|2141.85|2141.85|2141.85|0
1750065980000|2025-06-16 09:26:20|2141.76|2141.76|2141.76|2141.76|2141.76|2141.76|2141.76|2141.76|0
1750066020000|2025-06-16 09:27:00|2141.83|2141.83|2141.83|2141.83|2141.83|2141.83|2141.83|2141.83|0
1750066030000|2025-06-16 09:27:10|2141.88|2141.88|2141.88|2141.88|2141.88|2141.88|2141.88|2141.88|0
1750066110000|2025-06-16 09:28:30|2141.97|2141.97|2141.97|2141.97|2141.97|2141.97|2141.97|2141.97|0
1750066150000|2025-06-16 09:29:10|2141.48|2141.48|2141.48|2141.48|2141.48|2141.48|2141.48|2141.48|0
1750066160000|2025-06-16 09:29:20|2141.36|2141.36|2141.36|2141.36|2141.36|2141.36|2141.36|2141.36|0
1750066170000|2025-06-16 09:29:30|2141.48|2141.48|2141.48|2141.48|2141.48|2141.48|2141.48|2141.48|0
1750066210000|2025-06-16 09:30:10|2141.73|2141.73|2141.73|2141.73|2141.73|2141.73|2141.73|2141.73|0
1750066230000|2025-06-16 09:30:30|2141.82|2141.82|2141.77|2141.77|2141.82|2141.82|2141.77|2141.77|0
1750066240000|2025-06-16 09:30:40|2141.86|2141.86|2141.68|2141.68|2141.86|2141.86|2141.68|2141.68|0
1750066250000|2025-06-16 09:30:50|2141.77|2141.77|2141.77|2141.77|2141.77|2141.77|2141.77|2141.77|0
1750066260000|2025-06-16 09:31:00|2141.68|2141.68|2141.77|2141.77|2141.77|2141.77|2141.68|2141.68|0
1750066280000|2025-06-16 09:31:20|2141.81|2141.81|2141.81|2141.81|2141.81|2141.81|2141.81|2141.81|0
1750066320000|2025-06-16 09:32:00|2141.69|2141.69|2141.69|2141.69|2141.69|2141.69|2141.69|2141.69|0
1750066330000|2025-06-16 09:32:10|2142.05|2142.05|2141.93|2141.93|2142.05|2142.05|2141.93|2141.93|0
1750066340000|2025-06-16 09:32:20|2141.8|2141.8|2141.8|2141.8|2141.8|2141.8|2141.8|2141.8|0
1750066360000|2025-06-16 09:32:40|2141.91|2141.91|2141.91|2141.91|2141.91|2141.91|2141.91|2141.91|0
1750066420000|2025-06-16 09:33:40|2141.79|2141.79|2141.79|2141.79|2141.79|2141.79|2141.79|2141.79|0
1750066430000|2025-06-16 09:33:50|2141.67|2141.67|2141.67|2141.67|2141.67|2141.67|2141.67|2141.67|0
1750066450000|2025-06-16 09:34:10|2141.24|2141.24|2141.07|2141.07|2141.24|2141.24|2141.07|2141.07|0
1750066490000|2025-06-16 09:34:50|2141.18|2141.18|2141.18|2141.18|2141.18|2141.18|2141.18|2141.18|0
1750066590000|2025-06-16 09:36:30|2141.05|2141.05|2141.05|2141.05|2141.05|2141.05|2141.05|2141.05|0
1750066640000|2025-06-16 09:37:20|2141.18|2141.18|2141.18|2141.18|2141.18|2141.18|2141.18|2141.18|0
1750066650000|2025-06-16 09:37:30|2141.05|2141.05|2141.05|2141.05|2141.05|2141.05|2141.05|2141.05|0
1750066680000|2025-06-16 09:38:00|2141.41|2141.41|2141.29|2141.29|2141.41|2141.41|2141.29|2141.29|0
1750066750000|2025-06-16 09:39:10|2141.2|2141.2|2141.07|2141.07|2141.2|2141.2|2141.07|2141.07|0
1750066760000|2025-06-16 09:39:20|2140.98|2140.98|2141.11|2141.11|2141.11|2141.11|2140.98|2140.98|0
1750066800000|2025-06-16 09:40:00|2141.17|2141.17|2141.11|2141.11|2141.17|2141.17|2141.11|2141.11|0
1750066840000|2025-06-16 09:40:40|2140.95|2140.95|2140.95|2140.95|2140.95|2140.95|2140.95|2140.95|0
1750066930000|2025-06-16 09:42:10|2141.3|2141.3|2141.28|2141.28|2141.3|2141.3|2141.28|2141.28|0
1750066940000|2025-06-16 09:42:20|2141.21|2141.21|2141.21|2141.21|2141.21|2141.21|2141.21|2141.21|0
1750066950000|2025-06-16 09:42:30|2141.27|2141.27|2141.42|2141.42|2141.42|2141.42|2141.27|2141.27|0
1750066960000|2025-06-16 09:42:40|2141.65|2141.65|2141.77|2141.77|2141.77|2141.77|2141.65|2141.65|0
1750066970000|2025-06-16 09:42:50|2141.69|2141.69|2141.69|2141.69|2141.69|2141.69|2141.69|2141.69|0
1750067000000|2025-06-16 09:43:20|2141.87|2141.87|2141.87|2141.87|2141.87|2141.87|2141.87|2141.87|0
1750067010000|2025-06-16 09:43:30|2142.24|2142.24|2142.32|2142.32|2142.32|2142.32|2142.24|2142.24|0
1750067060000|2025-06-16 09:44:20|2142.19|2142.19|2142.19|2142.19|2142.19|2142.19|2142.19|2142.19|0
1750067080000|2025-06-16 09:44:40|2142.24|2142.24|2142.24|2142.24|2142.24|2142.24|2142.24|2142.24|0
1750067090000|2025-06-16 09:44:50|2142.31|2142.31|2142.48|2142.48|2142.48|2142.48|2142.31|2142.31|0
1750067380000|2025-06-16 09:49:40|2142.7|2142.7|2142.7|2142.7|2142.7|2142.7|2142.7|2142.7|0
1750067390000|2025-06-16 09:49:50|2142.62|2142.62|2142.62|2142.62|2142.62|2142.62|2142.62|2142.62|0
1750067410000|2025-06-16 09:50:10|2142.8|2142.8|2142.8|2142.8|2142.8|2142.8|2142.8|2142.8|0
1750067430000|2025-06-16 09:50:30|2142.85|2142.85|2142.85|2142.85|2142.85|2142.85|2142.85|2142.85|0
1750067490000|2025-06-16 09:51:30|2142.91|2142.91|2142.91|2142.91|2142.91|2142.91|2142.91|2142.91|0
1750067590000|2025-06-16 09:53:10|2143.04|2143.04|2143.13|2143.13|2143.13|2143.13|2143.04|2143.04|0
1750067610000|2025-06-16 09:53:30|2143.23|2143.23|2143.23|2143.23|2143.23|2143.23|2143.23|2143.23|0
1750067630000|2025-06-16 09:53:50|2143.3|2143.3|2143.3|2143.3|2143.3|2143.3|2143.3|2143.3|0
1750067670000|2025-06-16 09:54:30|2143.34|2143.34|2143.34|2143.34|2143.34|2143.34|2143.34|2143.34|0
1750067700000|2025-06-16 09:55:00|2143.41|2143.41|2143.41|2143.41|2143.41|2143.41|2143.41|2143.41|0
1750067710000|2025-06-16 09:55:10|2143.52|2143.52|2143.52|2143.52|2143.52|2143.52|2143.52|2143.52|0
1750067760000|2025-06-16 09:56:00|2143.73|2143.73|2143.82|2143.82|2143.91|2143.91|2143.73|2143.73|0
1750067770000|2025-06-16 09:56:10|2143.95|2143.95|2143.95|2143.95|2143.95|2143.95|2143.95|2143.95|0
1750067790000|2025-06-16 09:56:30|2143.82|2143.82|2143.76|2143.76|2143.82|2143.82|2143.76|2143.76|0
1750067820000|2025-06-16 09:57:00|2143.63|2143.63|2143.63|2143.63|2143.63|2143.63|2143.63|2143.63|0
1750067850000|2025-06-16 09:57:30|2143.26|2143.26|2143.26|2143.26|2143.26|2143.26|2143.26|2143.26|0
1750067860000|2025-06-16 09:57:40|2143.2|2143.2|2143.2|2143.2|2143.2|2143.2|2143.2|2143.2|0
1750067870000|2025-06-16 09:57:50|2143.26|2143.26|2143.26|2143.26|2143.26|2143.26|2143.26|2143.26|0
1750067880000|2025-06-16 09:58:00|2143.32|2143.32|2143.32|2143.32|2143.32|2143.32|2143.32|2143.32|0
1750067960000|2025-06-16 09:59:20|2143.28|2143.28|2143.28|2143.28|2143.28|2143.28|2143.28|2143.28|0
1750067990000|2025-06-16 09:59:50|2143.4|2143.4|2143.4|2143.4|2143.4|2143.4|2143.4|2143.4|0
1750068030000|2025-06-16 10:00:30|2143.44|2143.44|2143.44|2143.44|2143.44|2143.44|2143.44|2143.44|0
1750068100000|2025-06-16 10:01:40|2143.38|2143.38|2143.38|2143.38|2143.38|2143.38|2143.38|2143.38|0
1750068110000|2025-06-16 10:01:50|2143.41|2143.41|2143.41|2143.41|2143.41|2143.41|2143.41|2143.41|0
1750068210000|2025-06-16 10:03:30|2143.29|2143.29|2143.29|2143.29|2143.29|2143.29|2143.29|2143.29|0
1750068230000|2025-06-16 10:03:50|2143.32|2143.32|2143.32|2143.32|2143.32|2143.32|2143.32|2143.32|0
1750068280000|2025-06-16 10:04:40|2142.83|2142.83|2142.35|2142.35|2142.83|2142.83|2142.35|2142.35|0
1750068290000|2025-06-16 10:04:50|2142.48|2142.48|2142.49|2142.49|2142.6|2142.6|2142.48|2142.48|0
1750068310000|2025-06-16 10:05:10|2142.63|2142.63|2142.63|2142.63|2142.63|2142.63|2142.63|2142.63|0
1750068320000|2025-06-16 10:05:20|2142.74|2142.74|2142.74|2142.74|2142.74|2142.74|2142.74|2142.74|0
1750068400000|2025-06-16 10:06:40|2142.86|2142.86|2142.86|2142.86|2142.86|2142.86|2142.86|2142.86|0
1750068480000|2025-06-16 10:08:00|2142.77|2142.77|2142.41|2142.41|2142.77|2142.77|2142.41|2142.41|0
1750068500000|2025-06-16 10:08:20|2142.53|2142.53|2142.53|2142.53|2142.53|2142.53|2142.53|2142.53|0
1750068540000|2025-06-16 10:09:00|2142.41|2142.41|2142.41|2142.41|2142.41|2142.41|2142.41|2142.41|0
1750068560000|2025-06-16 10:09:20|2142.37|2142.37|2142.37|2142.37|2142.37|2142.37|2142.37|2142.37|0
1750068600000|2025-06-16 10:10:00|2142.43|2142.43|2142.43|2142.43|2142.43|2142.43|2142.43|2142.43|0
1750068610000|2025-06-16 10:10:10|2142.25|2142.25|2142.31|2142.31|2142.31|2142.31|2142.25|2142.25|0
1750068620000|2025-06-16 10:10:20|2142.05|2142.05|2141.98|2141.98|2142.05|2142.05|2141.98|2141.98|0
1750068630000|2025-06-16 10:10:30|2141.89|2141.89|2141.53|2141.53|2141.89|2141.89|2141.53|2141.53|0
1750068640000|2025-06-16 10:10:40|2141.45|2141.45|2141.53|2141.53|2141.53|2141.53|2141.45|2141.45|0
1750068660000|2025-06-16 10:11:00|2141.6|2141.6|2141.57|2141.57|2141.6|2141.6|2141.57|2141.57|0
1750068670000|2025-06-16 10:11:10|2141.51|2141.51|2141.58|2141.58|2141.58|2141.58|2141.51|2141.51|0
1750068680000|2025-06-16 10:11:20|2141.64|2141.64|2141.64|2141.64|2141.64|2141.64|2141.64|2141.64|0
1750068690000|2025-06-16 10:11:30|2141.57|2141.57|2141.57|2141.57|2141.57|2141.57|2141.57|2141.57|0
1750068720000|2025-06-16 10:12:00|2141.48|2141.48|2141.48|2141.48|2141.48|2141.48|2141.48|2141.48|0
1750068750000|2025-06-16 10:12:30|2141.59|2141.59|2141.59|2141.59|2141.59|2141.59|2141.59|2141.59|0
1750068760000|2025-06-16 10:12:40|2141.49|2141.49|2141.49|2141.49|2141.49|2141.49|2141.49|2141.49|0
1750068780000|2025-06-16 10:13:00|2141.43|2141.43|2141.43|2141.43|2141.43|2141.43|2141.43|2141.43|0
1750068860000|2025-06-16 10:14:20|2141.34|2141.34|2141.44|2141.44|2141.49|2141.49|2141.34|2141.34|0
1750068870000|2025-06-16 10:14:30|2141.32|2141.32|2141.95|2141.95|2141.95|2141.95|2141.32|2141.32|0
1750068880000|2025-06-16 10:14:40|2142.04|2142.04|2142.04|2142.04|2142.04|2142.04|2142.04|2142.04|0
1750068900000|2025-06-16 10:15:00|2142.29|2142.29|2142.29|2142.29|2142.29|2142.29|2142.29|2142.29|0
1750068910000|2025-06-16 10:15:10|2142.41|2142.41|2142.41|2142.41|2142.41|2142.41|2142.41|2142.41|0
1750068930000|2025-06-16 10:15:30|2142.52|2142.52|2142.77|2142.77|2142.77|2142.77|2142.52|2142.52|0
1750068990000|2025-06-16 10:16:30|2142.89|2142.89|2142.89|2142.89|2142.89|2142.89|2142.89|2142.89|0
1750069000000|2025-06-16 10:16:40|2142.96|2142.96|2142.96|2142.96|2142.96|2142.96|2142.96|2142.96|0
1750069030000|2025-06-16 10:17:10|2143.04|2143.04|2143.04|2143.04|2143.04|2143.04|2143.04|2143.04|0
1750069040000|2025-06-16 10:17:20|2143.34|2143.34|2143.66|2143.66|2143.72|2143.72|2143.34|2143.34|0
1750069050000|2025-06-16 10:17:30|2143.57|2143.57|2143.57|2143.57|2143.57|2143.57|2143.57|2143.57|0
1750069070000|2025-06-16 10:17:50|2143.66|2143.66|2143.66|2143.66|2143.66|2143.66|2143.66|2143.66|0
1750069080000|2025-06-16 10:18:00|2143.75|2143.75|2143.66|2143.66|2143.75|2143.75|2143.66|2143.66|0
1750069110000|2025-06-16 10:18:30|2143.6|2143.6|2143.6|2143.6|2143.6|2143.6|2143.6|2143.6|0
1750069160000|2025-06-16 10:19:20|2143.68|2143.68|2143.68|2143.68|2143.68|2143.68|2143.68|2143.68|0
1750069240000|2025-06-16 10:20:40|2143.77|2143.77|2143.77|2143.77|2143.77|2143.77|2143.77|2143.77|0
1750069270000|2025-06-16 10:21:10|2143.56|2143.56|2143.56|2143.56|2143.56|2143.56|2143.56|2143.56|0
1750069310000|2025-06-16 10:21:50|2143.42|2143.42|2143.33|2143.33|2143.42|2143.42|2143.33|2143.33|0
1750069360000|2025-06-16 10:22:40|2143.21|2143.21|2143.21|2143.21|2143.21|2143.21|2143.21|2143.21|0
1750069370000|2025-06-16 10:22:50|2143.33|2143.33|2143.33|2143.33|2143.33|2143.33|2143.33|2143.33|0
1750069500000|2025-06-16 10:25:00|2143.45|2143.45|2143.45|2143.45|2143.45|2143.45|2143.45|2143.45|0
1750069570000|2025-06-16 10:26:10|2143.36|2143.36|2143.36|2143.36|2143.36|2143.36|2143.36|2143.36|0
1750069590000|2025-06-16 10:26:30|2143.41|2143.41|2143.36|2143.36|2143.41|2143.41|2143.36|2143.36|0
1750069660000|2025-06-16 10:27:40|2143.6|2143.6|2143.6|2143.6|2143.6|2143.6|2143.6|2143.6|0
1750069700000|2025-06-16 10:28:20|2143.71|2143.71|2143.8|2143.8|2143.8|2143.8|2143.71|2143.71|0
1750069710000|2025-06-16 10:28:30|2144.05|2144.05|2146.13|2146.13|2146.13|2146.13|2144.05|2144.05|0
1750069720000|2025-06-16 10:28:40|2146.25|2146.25|2145.46|2145.46|2146.25|2146.25|2145.09|2145.09|0
1750069730000|2025-06-16 10:28:50|2145.58|2145.58|2145.83|2145.83|2145.83|2145.83|2145.46|2145.46|0
1750069740000|2025-06-16 10:29:00|2145.95|2145.95|2146.07|2146.07|2146.07|2146.07|2145.95|2145.95|0
1750069760000|2025-06-16 10:29:20|2146.16|2146.16|2145.9|2145.9|2146.16|2146.16|2145.9|2145.9|0
1750069770000|2025-06-16 10:29:30|2146.48|2146.48|2146.48|2146.48|2146.48|2146.48|2146.48|2146.48|0
1750069780000|2025-06-16 10:29:40|2146.57|2146.57|2146.6|2146.6|2146.85|2146.85|2146.57|2146.57|0
1750069790000|2025-06-16 10:29:50|2146.84|2146.84|2146.84|2146.84|2146.84|2146.84|2146.84|2146.84|0
1750069800000|2025-06-16 10:30:00|2146.59|2146.59|2146.92|2146.92|2146.95|2146.95|2146.59|2146.59|0
1750069820000|2025-06-16 10:30:20|2146.85|2146.85|2146.85|2146.85|2146.85|2146.85|2146.85|2146.85|0
1750069830000|2025-06-16 10:30:30|2146.9|2146.9|2146.9|2146.9|2146.9|2146.9|2146.9|2146.9|0
1750069840000|2025-06-16 10:30:40|2147.02|2147.02|2147.02|2147.02|2147.02|2147.02|2147.02|2147.02|0
1750069870000|2025-06-16 10:31:10|2146.91|2146.91|2147.02|2147.02|2147.02|2147.02|2146.91|2146.91|0
1750069880000|2025-06-16 10:31:20|2146.96|2146.96|2146.96|2146.96|2146.96|2146.96|2146.96|2146.96|0
1750069890000|2025-06-16 10:31:30|2146.72|2146.72|2146.6|2146.6|2146.72|2146.72|2146.6|2146.6|0
1750069900000|2025-06-16 10:31:40|2146.66|2146.66|2146.66|2146.66|2146.66|2146.66|2146.66|2146.66|0
1750069910000|2025-06-16 10:31:50|2146.54|2146.54|2146.54|2146.54|2146.54|2146.54|2146.54|2146.54|0
1750069940000|2025-06-16 10:32:20|2146.59|2146.59|2146.59|2146.59|2146.59|2146.59|2146.59|2146.59|0
1750069980000|2025-06-16 10:33:00|2146.71|2146.71|2146.71|2146.71|2146.71|2146.71|2146.71|2146.71|0
1750069990000|2025-06-16 10:33:10|2146.62|2146.62|2146.67|2146.67|2146.67|2146.67|2146.62|2146.62|0
1750070040000|2025-06-16 10:34:00|2146.59|2146.59|2146.59|2146.59|2146.59|2146.59|2146.59|2146.59|0
1750070060000|2025-06-16 10:34:20|2146.65|2146.65|2146.65|2146.65|2146.65|2146.65|2146.65|2146.65|0
1750070100000|2025-06-16 10:35:00|2146.77|2146.77|2146.77|2146.77|2146.77|2146.77|2146.77|2146.77|0
1750070110000|2025-06-16 10:35:10|2147.36|2147.36|2147.65|2147.65|2147.65|2147.65|2147.36|2147.36|0
1750070130000|2025-06-16 10:35:30|2147.54|2147.54|2147.63|2147.63|2147.63|2147.63|2147.54|2147.54|0
1750070140000|2025-06-16 10:35:40|2147.56|2147.56|2147.85|2147.85|2147.85|2147.85|2147.56|2147.56|0
1750070150000|2025-06-16 10:35:50|2148.64|2148.64|2148.56|2148.56|2148.65|2148.65|2148.56|2148.56|0
1750070160000|2025-06-16 10:36:00|2148.43|2148.43|2148.43|2148.43|2148.43|2148.43|2148.31|2148.31|0
1750070180000|2025-06-16 10:36:20|2148.31|2148.31|2148.22|2148.22|2148.31|2148.31|2148.22|2148.22|0
1750070190000|2025-06-16 10:36:30|2148.29|2148.29|2148.29|2148.29|2148.29|2148.29|2148.29|2148.29|0
1750070280000|2025-06-16 10:38:00|2148.36|2148.36|2148.36|2148.36|2148.36|2148.36|2148.36|2148.36|0
1750070310000|2025-06-16 10:38:30|2148.4|2148.4|2148.4|2148.4|2148.4|2148.4|2148.4|2148.4|0
1750070330000|2025-06-16 10:38:50|2148.64|2148.64|2148.52|2148.52|2148.64|2148.64|2148.52|2148.52|0
1750070400000|2025-06-16 10:40:00|2148.63|2148.63|2148.63|2148.63|2148.63|2148.63|2148.63|2148.63|0
1750070420000|2025-06-16 10:40:20|2148.68|2148.68|2148.68|2148.68|2148.68|2148.68|2148.68|2148.68|0
1750070430000|2025-06-16 10:40:30|2148.59|2148.59|2148.14|2148.14|2148.65|2148.65|2148.14|2148.14|0
1750070440000|2025-06-16 10:40:40|2148.11|2148.11|2148.29|2148.29|2148.29|2148.29|2148.04|2148.04|0
1750070460000|2025-06-16 10:41:00|2148.36|2148.36|2148.36|2148.36|2148.36|2148.36|2148.36|2148.36|0
1750070480000|2025-06-16 10:41:20|2148.39|2148.39|2148.34|2148.34|2148.39|2148.39|2148.34|2148.34|0
1750070560000|2025-06-16 10:42:40|2148.39|2148.39|2148.39|2148.39|2148.39|2148.39|2148.39|2148.39|0
1750070570000|2025-06-16 10:42:50|2148.48|2148.48|2148.7|2148.7|2148.7|2148.7|2148.48|2148.48|0
1750070580000|2025-06-16 10:43:00|2148.78|2148.78|2149.25|2149.25|2149.25|2149.25|2148.78|2148.78|0
1750070630000|2025-06-16 10:43:50|2149.3|2149.3|2149.3|2149.3|2149.3|2149.3|2149.3|2149.3|0
1750070650000|2025-06-16 10:44:10|2149.4|2149.4|2149.4|2149.4|2149.4|2149.4|2149.4|2149.4|0
1750070660000|2025-06-16 10:44:20|2149.46|2149.46|2149.62|2149.62|2149.62|2149.62|2149.43|2149.43|0
1750070670000|2025-06-16 10:44:30|2149.51|2149.51|2149.83|2149.83|2149.83|2149.83|2149.51|2149.51|0
1750070680000|2025-06-16 10:44:40|2149.91|2149.91|2150|2150|2150|2150|2149.91|2149.91|0
1750070690000|2025-06-16 10:44:50|2150.42|2150.42|2150.81|2150.81|2150.81|2150.81|2150.42|2150.42|0
1750070700000|2025-06-16 10:45:00|2150.85|2150.85|2150.85|2150.85|2150.85|2150.85|2150.85|2150.85|0
1750070710000|2025-06-16 10:45:10|2150.74|2150.74|2150.69|2150.69|2150.79|2150.79|2150.69|2150.69|0
1750070720000|2025-06-16 10:45:20|2150.79|2150.79|2150.89|2150.89|2150.89|2150.89|2150.79|2150.79|0
1750070730000|2025-06-16 10:45:30|2150.84|2150.84|2151.09|2151.09|2151.09|2151.09|2150.84|2150.84|0
1750070740000|2025-06-16 10:45:40|2150.99|2150.99|2151.13|2151.13|2151.13|2151.13|2150.93|2150.93|0
1750070770000|2025-06-16 10:46:10|2151.19|2151.19|2151.19|2151.19|2151.19|2151.19|2151.19|2151.19|0
1750070780000|2025-06-16 10:46:20|2151.13|2151.13|2151.13|2151.13|2151.13|2151.13|2151.13|2151.13|0
1750070830000|2025-06-16 10:47:10|2150.88|2150.88|2150.88|2150.88|2150.88|2150.88|2150.88|2150.88|0
1750070840000|2025-06-16 10:47:20|2150.91|2150.91|2150.94|2150.94|2150.94|2150.94|2150.91|2150.91|0
1750070850000|2025-06-16 10:47:30|2151|2151|2151|2151|2151|2151|2151|2151|0
1750070860000|2025-06-16 10:47:40|2150.94|2150.94|2150.94|2150.94|2150.94|2150.94|2150.94|2150.94|0
1750070870000|2025-06-16 10:47:50|2151.04|2151.04|2151.04|2151.04|2151.04|2151.04|2151.04|2151.04|0
1750070880000|2025-06-16 10:48:00|2151.13|2151.13|2151.13|2151.13|2151.13|2151.13|2151.13|2151.13|0
1750070890000|2025-06-16 10:48:10|2151.18|2151.18|2151.18|2151.18|2151.18|2151.18|2151.18|2151.18|0
1750070910000|2025-06-16 10:48:30|2151.26|2151.26|2151.26|2151.26|2151.26|2151.26|2151.26|2151.26|0
1750070920000|2025-06-16 10:48:40|2151.18|2151.18|2151.26|2151.26|2151.26|2151.26|2151.18|2151.18|0
1750070950000|2025-06-16 10:49:10|2151.3|2151.3|2151.3|2151.3|2151.3|2151.3|2151.3|2151.3|0
1750070980000|2025-06-16 10:49:40|2151.21|2151.21|2151.21|2151.21|2151.21|2151.21|2151.21|2151.21|0
1750071000000|2025-06-16 10:50:00|2151.31|2151.31|2151.31|2151.31|2151.31|2151.31|2151.31|2151.31|0
1750071020000|2025-06-16 10:50:20|2151.06|2151.06|2151|2151|2151.06|2151.06|2151|2151|0
1750071030000|2025-06-16 10:50:30|2150.87|2150.87|2150.72|2150.72|2150.87|2150.87|2150.63|2150.63|0
1750071040000|2025-06-16 10:50:40|2150.49|2150.49|2150.49|2150.49|2150.49|2150.49|2150.49|2150.49|0
1750071050000|2025-06-16 10:50:50|2150.62|2150.62|2150.62|2150.62|2150.62|2150.62|2150.62|2150.62|0
1750071080000|2025-06-16 10:51:20|2150.49|2150.49|2150.37|2150.37|2150.49|2150.49|2150.37|2150.37|0
1750071090000|2025-06-16 10:51:30|2150.25|2150.25|2150.25|2150.25|2150.25|2150.25|2150.25|2150.25|0
1750071100000|2025-06-16 10:51:40|2150.13|2150.13|2150.13|2150.13|2150.13|2150.13|2150.13|2150.13|0
1750071130000|2025-06-16 10:52:10|2150.16|2150.16|2150.16|2150.16|2150.16|2150.16|2150.16|2150.16|0
1750071140000|2025-06-16 10:52:20|2150.24|2150.24|2150.24|2150.24|2150.24|2150.24|2150.24|2150.24|0
1750071150000|2025-06-16 10:52:30|2150.29|2150.29|2150.29|2150.29|2150.29|2150.29|2150.29|2150.29|0
1750071170000|2025-06-16 10:52:50|2150.77|2150.77|2150.96|2150.96|2150.96|2150.96|2150.77|2150.77|0
1750071220000|2025-06-16 10:53:40|2150.88|2150.88|2150.88|2150.88|2150.88|2150.88|2150.88|2150.88|0
1750071230000|2025-06-16 10:53:50|2150.75|2150.75|2150.75|2150.75|2150.75|2150.75|2150.75|2150.75|0
1750071240000|2025-06-16 10:54:00|2150.7|2150.7|2150.7|2150.7|2150.7|2150.7|2150.7|2150.7|0
1750071280000|2025-06-16 10:54:40|2150.75|2150.75|2150.75|2150.75|2150.75|2150.75|2150.75|2150.75|0
1750071290000|2025-06-16 10:54:50|2150.66|2150.66|2150.54|2150.54|2150.66|2150.66|2150.54|2150.54|0
1750071320000|2025-06-16 10:55:20|2150.63|2150.63|2150.63|2150.63|2150.63|2150.63|2150.63|2150.63|0
1750071360000|2025-06-16 10:56:00|2150.51|2150.51|2150.42|2150.42|2150.6|2150.6|2150.42|2150.42|0
1750071400000|2025-06-16 10:56:40|2150.51|2150.51|2150.51|2150.51|2150.51|2150.51|2150.51|2150.51|0
1750071430000|2025-06-16 10:57:10|2150.54|2150.54|2150.59|2150.59|2150.59|2150.59|2150.54|2150.54|0
1750071440000|2025-06-16 10:57:20|2150.69|2150.69|2150.74|2150.74|2150.74|2150.74|2150.69|2150.69|0
1750071450000|2025-06-16 10:57:30|2150.62|2150.62|2150.6|2150.6|2150.62|2150.62|2150.56|2150.56|0
1750071470000|2025-06-16 10:57:50|2150.54|2150.54|2150.54|2150.54|2150.54|2150.54|2150.54|2150.54|0
1750071540000|2025-06-16 10:59:00|2150.78|2150.78|2150.92|2150.92|2151.04|2151.04|2150.78|2150.78|0
1750071550000|2025-06-16 10:59:10|2151.01|2151.01|2151.13|2151.13|2151.13|2151.13|2151.01|2151.01|0
1750071560000|2025-06-16 10:59:20|2151.22|2151.22|2151.22|2151.22|2151.22|2151.22|2151.22|2151.22|0
1750071570000|2025-06-16 10:59:30|2151.42|2151.42|2152.17|2152.17|2152.17|2152.17|2151.42|2151.42|0
1750071580000|2025-06-16 10:59:40|2152.22|2152.22|2152.22|2152.22|2152.22|2152.22|2152.22|2152.22|0
1750071590000|2025-06-16 10:59:50|2152.14|2152.14|2152.14|2152.14|2152.14|2152.14|2152.14|2152.14|0
1750071600000|2025-06-16 11:00:00|2151.9|2151.9|2151.9|2151.9|2151.9|2151.9|2151.9|2151.9|0
1750071610000|2025-06-16 11:00:10|2151.97|2151.97|2151.97|2151.97|2151.97|2151.97|2151.97|2151.97|0
1750071620000|2025-06-16 11:00:20|2152.03|2152.03|2151.81|2151.81|2152.03|2152.03|2151.81|2151.81|0
1750071630000|2025-06-16 11:00:30|2151.85|2151.85|2151.85|2151.85|2151.85|2151.85|2151.85|2151.85|0
1750071650000|2025-06-16 11:00:50|2151.8|2151.8|2151.56|2151.56|2151.8|2151.8|2151.56|2151.56|0
1750071670000|2025-06-16 11:01:10|2151.63|2151.63|2151.63|2151.63|2151.63|2151.63|2151.63|2151.63|0
1750071680000|2025-06-16 11:01:20|2151.54|2151.54|2151.63|2151.63|2151.63|2151.63|2151.54|2151.54|0
1750071710000|2025-06-16 11:01:50|2151.67|2151.67|2151.67|2151.67|2151.67|2151.67|2151.67|2151.67|0
1750071720000|2025-06-16 11:02:00|2151.32|2151.32|2151.2|2151.2|2151.32|2151.32|2151.15|2151.15|0
1750071740000|2025-06-16 11:02:20|2151.57|2151.57|2151.69|2151.69|2151.69|2151.69|2151.57|2151.57|0
1750071750000|2025-06-16 11:02:30|2151.82|2151.82|2151.82|2151.82|2151.82|2151.82|2151.82|2151.82|0
1750071770000|2025-06-16 11:02:50|2151.93|2151.93|2151.87|2151.87|2151.93|2151.93|2151.87|2151.87|0
1750071780000|2025-06-16 11:03:00|2151.96|2151.96|2151.96|2151.96|2151.96|2151.96|2151.96|2151.96|0
1750071830000|2025-06-16 11:03:50|2151.87|2151.87|2151.87|2151.87|2151.87|2151.87|2151.87|2151.87|0
1750071920000|2025-06-16 11:05:20|2151.78|2151.78|2151.78|2151.78|2151.78|2151.78|2151.78|2151.78|0
1750072000000|2025-06-16 11:06:40|2151.45|2151.45|2151.04|2151.04|2151.45|2151.45|2151.04|2151.04|0
1750072010000|2025-06-16 11:06:50|2150.99|2150.99|2151.04|2151.04|2151.04|2151.04|2150.99|2150.99|0
1750072020000|2025-06-16 11:07:00|2151|2151|2151.05|2151.05|2151.05|2151.05|2151|2151|0
1750072040000|2025-06-16 11:07:20|2150.98|2150.98|2150.98|2150.98|2150.98|2150.98|2150.98|2150.98|0
1750072050000|2025-06-16 11:07:30|2150.92|2150.92|2150.92|2150.92|2150.92|2150.92|2150.92|2150.92|0
1750072070000|2025-06-16 11:07:50|2151|2151|2151|2151|2151|2151|2151|2151|0
1750072120000|2025-06-16 11:08:40|2151.04|2151.04|2151.04|2151.04|2151.04|2151.04|2151.04|2151.04|0
1750072150000|2025-06-16 11:09:10|2150.43|2150.43|2150.43|2150.43|2150.43|2150.43|2150.43|2150.43|0
1750072170000|2025-06-16 11:09:30|2150.46|2150.46|2150.46|2150.46|2150.46|2150.46|2150.46|2150.46|0
1750072180000|2025-06-16 11:09:40|2150.43|2150.43|2150.43|2150.43|2150.43|2150.43|2150.43|2150.43|0
1750072250000|2025-06-16 11:10:50|2150.26|2150.26|2150.26|2150.26|2150.26|2150.26|2150.26|2150.26|0
1750072260000|2025-06-16 11:11:00|2150.11|2150.11|2150.11|2150.11|2150.11|2150.11|2150.11|2150.11|0
1750072270000|2025-06-16 11:11:10|2150|2150|2150.05|2150.05|2150.05|2150.05|2150|2150|0
1750072300000|2025-06-16 11:11:40|2149.56|2149.56|2149.56|2149.56|2149.56|2149.56|2149.56|2149.56|0
1750072310000|2025-06-16 11:11:50|2149.93|2149.93|2150.05|2150.05|2150.05|2150.05|2149.93|2149.93|0
1750072330000|2025-06-16 11:12:10|2150.48|2150.48|2150.65|2150.65|2150.65|2150.65|2150.39|2150.39|0
1750072340000|2025-06-16 11:12:20|2150.77|2150.77|2151.01|2151.01|2151.01|2151.01|2150.77|2150.77|0
1750072390000|2025-06-16 11:13:10|2150.68|2150.68|2150.68|2150.68|2150.68|2150.68|2150.68|2150.68|0
1750072410000|2025-06-16 11:13:30|2150.53|2150.53|2150.53|2150.53|2150.53|2150.53|2150.53|2150.53|0
1750072500000|2025-06-16 11:15:00|2151|2151|2151.22|2151.22|2151.22|2151.22|2151|2151|0
1750072510000|2025-06-16 11:15:10|2151.33|2151.33|2151.44|2151.44|2151.44|2151.44|2151.33|2151.33|0
1750072570000|2025-06-16 11:16:10|2151.01|2151.01|2151.01|2151.01|2151.01|2151.01|2151.01|2151.01|0
1750072620000|2025-06-16 11:17:00|2150.48|2150.48|2150.48|2150.48|2150.48|2150.48|2150.39|2150.39|0
1750072700000|2025-06-16 11:18:20|2150.39|2150.39|2150.39|2150.39|2150.39|2150.39|2150.39|2150.39|0
1750072720000|2025-06-16 11:18:40|2150.48|2150.48|2150.48|2150.48|2150.48|2150.48|2150.48|2150.48|0
1750072750000|2025-06-16 11:19:10|2150.39|2150.39|2150.39|2150.39|2150.39|2150.39|2150.39|2150.39|0
1750072870000|2025-06-16 11:21:10|2149.78|2149.78|2149.78|2149.78|2150.03|2150.03|2149.66|2149.66|0
1750072880000|2025-06-16 11:21:20|2149.87|2149.87|2149.87|2149.87|2149.87|2149.87|2149.87|2149.87|0
1750072900000|2025-06-16 11:21:40|2150.14|2150.14|2150.27|2150.27|2150.27|2150.27|2150.14|2150.14|0
1750072970000|2025-06-16 11:22:50|2150.36|2150.36|2150.36|2150.36|2150.36|2150.36|2150.36|2150.36|0
1750073050000|2025-06-16 11:24:10|2150.23|2150.23|2150.11|2150.11|2150.23|2150.23|2150.11|2150.11|0
1750073140000|2025-06-16 11:25:40|2149.89|2149.89|2149.84|2149.84|2149.89|2149.89|2149.84|2149.84|0
1750073170000|2025-06-16 11:26:10|2149.35|2149.35|2149.19|2149.19|2149.46|2149.46|2149.19|2149.19|0
1750073180000|2025-06-16 11:26:20|2149.07|2149.07|2148.96|2148.96|2149.07|2149.07|2148.96|2148.96|0
1750073200000|2025-06-16 11:26:40|2148.9|2148.9|2148.9|2148.9|2148.9|2148.9|2148.9|2148.9|0
1750073210000|2025-06-16 11:26:50|2148.99|2148.99|2148.99|2148.99|2148.99|2148.99|2148.99|2148.99|0
1750073220000|2025-06-16 11:27:00|2148.86|2148.86|2148.86|2148.86|2148.86|2148.86|2148.86|2148.86|0
1750073230000|2025-06-16 11:27:10|2148.93|2148.93|2148.93|2148.93|2148.93|2148.93|2148.93|2148.93|0
1750073290000|2025-06-16 11:28:10|2148.85|2148.85|2148.85|2148.85|2148.85|2148.85|2148.85|2148.85|0
1750073310000|2025-06-16 11:28:30|2148.81|2148.81|2148.28|2148.28|2148.81|2148.81|2148.28|2148.28|0
1750073340000|2025-06-16 11:29:00|2148.1|2148.1|2147.65|2147.65|2148.1|2148.1|2147.65|2147.65|0
1750073370000|2025-06-16 11:29:30|2147.7|2147.7|2147.7|2147.7|2147.7|2147.7|2147.7|2147.7|0
1750073390000|2025-06-16 11:29:50|2147.21|2147.21|2147.21|2147.21|2147.21|2147.21|2147.21|2147.21|0
1750073400000|2025-06-16 11:30:00|2147.07|2147.07|2147.07|2147.07|2147.07|2147.07|2147.07|2147.07|0
1750073460000|2025-06-16 11:31:00|2146.9|2146.9|2146.99|2146.99|2146.99|2146.99|2146.9|2146.9|0
1750073470000|2025-06-16 11:31:10|2147.02|2147.02|2147.05|2147.05|2147.05|2147.05|2147.02|2147.02|0
1750073540000|2025-06-16 11:32:20|2147.02|2147.02|2147.02|2147.02|2147.02|2147.02|2147.02|2147.02|0
1750073590000|2025-06-16 11:33:10|2146.92|2146.92|2146.92|2146.92|2146.92|2146.92|2146.92|2146.92|0
1750073610000|2025-06-16 11:33:30|2146.6|2146.6|2146.69|2146.69|2146.69|2146.69|2146.6|2146.6|0
1750073630000|2025-06-16 11:33:50|2146.6|2146.6|2146.52|2146.52|2146.6|2146.6|2146.52|2146.52|0
1750073670000|2025-06-16 11:34:30|2146.41|2146.41|2146.41|2146.41|2146.41|2146.41|2146.41|2146.41|0
1750073700000|2025-06-16 11:35:00|2146.53|2146.53|2146.53|2146.53|2146.53|2146.53|2146.53|2146.53|0
1750073920000|2025-06-16 11:38:40|2146.48|2146.48|2146.48|2146.48|2146.48|2146.48|2146.48|2146.48|0
1750073930000|2025-06-16 11:38:50|2146.39|2146.39|2146.39|2146.39|2146.39|2146.39|2146.39|2146.39|0
1750073960000|2025-06-16 11:39:20|2146.3|2146.3|2146.3|2146.3|2146.3|2146.3|2146.3|2146.3|0
1750074010000|2025-06-16 11:40:10|2145.52|2145.52|2145.21|2145.21|2145.52|2145.52|2145.21|2145.21|0
1750074030000|2025-06-16 11:40:30|2145.33|2145.33|2145.21|2145.21|2145.33|2145.33|2145.21|2145.21|0
1750074070000|2025-06-16 11:41:10|2144.65|2144.65|2144.65|2144.65|2144.65|2144.65|2144.65|2144.65|0
1750074100000|2025-06-16 11:41:40|2144.76|2144.76|2144.76|2144.76|2144.76|2144.76|2144.76|2144.76|0
1750074150000|2025-06-16 11:42:30|2144.86|2144.86|2144.86|2144.86|2144.86|2144.86|2144.82|2144.82|0
1750074170000|2025-06-16 11:42:50|2144.65|2144.65|2144.72|2144.72|2144.72|2144.72|2144.65|2144.65|0
1750074180000|2025-06-16 11:43:00|2144.81|2144.81|2145.02|2145.02|2145.02|2145.02|2144.81|2144.81|0
1750074190000|2025-06-16 11:43:10|2144.98|2144.98|2144.98|2144.98|2144.98|2144.98|2144.98|2144.98|0
1750074280000|2025-06-16 11:44:40|2144.73|2144.73|2144.73|2144.73|2144.73|2144.73|2144.73|2144.73|0
1750074320000|2025-06-16 11:45:20|2144.67|2144.67|2144.58|2144.58|2144.67|2144.67|2144.58|2144.58|0
1750074330000|2025-06-16 11:45:30|2144.46|2144.46|2144.46|2144.46|2144.46|2144.46|2144.46|2144.46|0
1750074340000|2025-06-16 11:45:40|2144.33|2144.33|2144.33|2144.33|2144.33|2144.33|2144.33|2144.33|0
1750074370000|2025-06-16 11:46:10|2144.5|2144.5|2144.41|2144.41|2144.5|2144.5|2144.41|2144.41|0
1750074380000|2025-06-16 11:46:20|2144.32|2144.32|2144.32|2144.32|2144.32|2144.32|2144.32|2144.32|0
1750074390000|2025-06-16 11:46:30|2144.41|2144.41|2144.41|2144.41|2144.41|2144.41|2144.41|2144.41|0
1750074410000|2025-06-16 11:46:50|2143.46|2143.46|2143.02|2143.02|2143.46|2143.46|2143.02|2143.02|0
1750074430000|2025-06-16 11:47:10|2142.96|2142.96|2142.96|2142.96|2142.96|2142.96|2142.96|2142.96|0
1750074470000|2025-06-16 11:47:50|2142.72|2142.72|2142.65|2142.65|2142.72|2142.72|2142.65|2142.65|0
1750074480000|2025-06-16 11:48:00|2142.61|2142.61|2142.49|2142.49|2142.61|2142.61|2142.49|2142.49|0
1750074510000|2025-06-16 11:48:30|2142.41|2142.41|2142.49|2142.49|2142.49|2142.49|2142.41|2142.41|0
1750074550000|2025-06-16 11:49:10|2142.4|2142.4|2142.4|2142.4|2142.4|2142.4|2142.4|2142.4|0
1750074610000|2025-06-16 11:50:10|2142.33|2142.33|2142.33|2142.33|2142.33|2142.33|2142.33|2142.33|0
1750074620000|2025-06-16 11:50:20|2142.16|2142.16|2142.16|2142.16|2142.16|2142.16|2142.16|2142.16|0
1750074710000|2025-06-16 11:51:50|2142.06|2142.06|2142.1|2142.1|2142.1|2142.1|2142.06|2142.06|0
1750074720000|2025-06-16 11:52:00|2141.85|2141.85|2142.01|2142.01|2142.01|2142.01|2141.85|2141.85|0
1750074740000|2025-06-16 11:52:20|2142.13|2142.13|2142.13|2142.13|2142.13|2142.13|2142.13|2142.13|0
1750074810000|2025-06-16 11:53:30|2142.38|2142.38|2142.38|2142.38|2142.38|2142.38|2142.38|2142.38|0
1750074840000|2025-06-16 11:54:00|2142.5|2142.5|2142.5|2142.5|2142.5|2142.5|2142.5|2142.5|0
1750074850000|2025-06-16 11:54:10|2142.62|2142.62|2142.74|2142.74|2142.74|2142.74|2142.62|2142.62|0
1750074910000|2025-06-16 11:55:10|2142.38|2142.38|2142.38|2142.38|2142.38|2142.38|2142.38|2142.38|0
1750074920000|2025-06-16 11:55:20|2142.62|2142.62|2142.62|2142.62|2142.62|2142.62|2142.62|2142.62|0
1750075020000|2025-06-16 11:57:00|2142.45|2142.45|2142.45|2142.45|2142.45|2142.45|2142.45|2142.45|0
1750075050000|2025-06-16 11:57:30|2142.3|2142.3|2142.23|2142.23|2142.3|2142.3|2142.23|2142.23|0
1750075090000|2025-06-16 11:58:10|2142.35|2142.35|2142.35|2142.35|2142.35|2142.35|2142.35|2142.35|0
1750075130000|2025-06-16 11:58:50|2142.42|2142.42|2142.34|2142.34|2142.42|2142.42|2142.34|2142.34|0
1750075140000|2025-06-16 11:59:00|2142.42|2142.42|2142.42|2142.42|2142.42|2142.42|2142.42|2142.42|0
1750075150000|2025-06-16 11:59:10|2142.37|2142.37|2142.37|2142.37|2142.37|2142.37|2142.37|2142.37|0
1750075190000|2025-06-16 11:59:50|2142.01|2142.01|2142.01|2142.01|2142.01|2142.01|2142.01|2142.01|0
1750075220000|2025-06-16 12:00:20|2141.93|2141.93|2142.03|2142.03|2142.03|2142.03|2141.93|2141.93|0
1750075230000|2025-06-16 12:00:30|2142.12|2142.12|2142.12|2142.12|2142.12|2142.12|2142.12|2142.12|0
1750075250000|2025-06-16 12:00:50|2142.3|2142.3|2142.3|2142.3|2142.3|2142.3|2142.3|2142.3|0
1750075280000|2025-06-16 12:01:20|2142.25|2142.25|2142.31|2142.31|2142.34|2142.34|2142.25|2142.25|0
1750075290000|2025-06-16 12:01:30|2142.12|2142.12|2142.06|2142.06|2142.12|2142.12|2142.06|2142.06|0
1750075300000|2025-06-16 12:01:40|2141.98|2141.98|2141.8|2141.8|2141.98|2141.98|2141.8|2141.8|0
1750075360000|2025-06-16 12:02:40|2142.04|2142.04|2142.62|2142.62|2142.62|2142.62|2142.04|2142.04|0
1750075370000|2025-06-16 12:02:50|2142.85|2142.85|2142.88|2142.88|2142.94|2142.94|2142.85|2142.85|0
1750075400000|2025-06-16 12:03:20|2143|2143|2143|2143|2143|2143|2143|2143|0
1750075410000|2025-06-16 12:03:30|2143.09|2143.09|2143.09|2143.09|2143.09|2143.09|2143.09|2143.09|0
1750075420000|2025-06-16 12:03:40|2143.17|2143.17|2143.17|2143.17|2143.17|2143.17|2143.17|2143.17|0
1750075520000|2025-06-16 12:05:20|2143.23|2143.23|2143.44|2143.44|2143.44|2143.44|2143.23|2143.23|0
1750075530000|2025-06-16 12:05:30|2143.55|2143.55|2143.55|2143.55|2143.55|2143.55|2143.55|2143.55|0
1750075540000|2025-06-16 12:05:40|2143.49|2143.49|2143.49|2143.49|2143.49|2143.49|2143.49|2143.49|0
1750075550000|2025-06-16 12:05:50|2143.56|2143.56|2143.56|2143.56|2143.56|2143.56|2143.56|2143.56|0
1750075560000|2025-06-16 12:06:00|2143.68|2143.68|2143.68|2143.68|2143.68|2143.68|2143.68|2143.68|0
1750075570000|2025-06-16 12:06:10|2143.59|2143.59|2143.59|2143.59|2143.59|2143.59|2143.59|2143.59|0
1750075680000|2025-06-16 12:08:00|2143.71|2143.71|2143.83|2143.83|2143.96|2143.96|2143.71|2143.71|0
1750075740000|2025-06-16 12:09:00|2143.69|2143.69|2143.69|2143.69|2143.69|2143.69|2143.69|2143.69|0
1750075760000|2025-06-16 12:09:20|2143.65|2143.65|2143.74|2143.74|2143.74|2143.74|2143.65|2143.65|0
1750075770000|2025-06-16 12:09:30|2143.78|2143.78|2143.78|2143.78|2143.78|2143.78|2143.78|2143.78|0
1750075780000|2025-06-16 12:09:40|2143.82|2143.82|2143.82|2143.82|2143.82|2143.82|2143.82|2143.82|0
1750075790000|2025-06-16 12:09:50|2143.73|2143.73|2143.73|2143.73|2143.73|2143.73|2143.73|2143.73|0
1750075800000|2025-06-16 12:10:00|2143.82|2143.82|2143.82|2143.82|2143.82|2143.82|2143.82|2143.82|0
1750075840000|2025-06-16 12:10:40|2143.73|2143.73|2143.61|2143.61|2143.73|2143.73|2143.61|2143.61|0
1750075850000|2025-06-16 12:10:50|2143.56|2143.56|2143.56|2143.56|2143.56|2143.56|2143.56|2143.56|0
1750075890000|2025-06-16 12:11:30|2143.44|2143.44|2143.48|2143.48|2143.48|2143.48|2143.31|2143.31|0
1750075920000|2025-06-16 12:12:00|2143.39|2143.39|2143.39|2143.39|2143.39|2143.39|2143.39|2143.39|0
1750075940000|2025-06-16 12:12:20|2143.22|2143.22|2143.22|2143.22|2143.22|2143.22|2143.22|2143.22|0
1750075950000|2025-06-16 12:12:30|2143.1|2143.1|2143.22|2143.22|2143.22|2143.22|2143.1|2143.1|0
1750075960000|2025-06-16 12:12:40|2142.85|2142.85|2142.85|2142.85|2142.97|2142.97|2142.85|2142.85|0
1750075970000|2025-06-16 12:12:50|2142.79|2142.79|2142.79|2142.79|2142.88|2142.88|2142.79|2142.79|0
1750076010000|2025-06-16 12:13:30|2143.28|2143.28|2143.37|2143.37|2143.37|2143.37|2143.28|2143.28|0
1750076020000|2025-06-16 12:13:40|2143.62|2143.62|2144|2144|2144|2144|2143.62|2143.62|0
1750076040000|2025-06-16 12:14:00|2144.17|2144.17|2144.17|2144.17|2144.17|2144.17|2144.17|2144.17|0
1750076060000|2025-06-16 12:14:20|2144.23|2144.23|2144.35|2144.35|2144.35|2144.35|2144.23|2144.23|0
1750076070000|2025-06-16 12:14:30|2144.65|2144.65|2145.63|2145.63|2145.63|2145.63|2144.65|2144.65|0
1750076080000|2025-06-16 12:14:40|2145.72|2145.72|2145.82|2145.82|2145.9|2145.9|2145.72|2145.72|0
1750076100000|2025-06-16 12:15:00|2145.91|2145.91|2145.91|2145.91|2145.91|2145.91|2145.91|2145.91|0
1750076130000|2025-06-16 12:15:30|2145.96|2145.96|2145.96|2145.96|2145.96|2145.96|2145.96|2145.96|0
1750076150000|2025-06-16 12:15:50|2145.87|2145.87|2145.87|2145.87|2145.87|2145.87|2145.87|2145.87|0
1750076170000|2025-06-16 12:16:10|2145.56|2145.56|2145.56|2145.56|2145.56|2145.56|2145.56|2145.56|0
1750076220000|2025-06-16 12:17:00|2145.2|2145.2|2145.2|2145.2|2145.2|2145.2|2145.2|2145.2|0
1750076300000|2025-06-16 12:18:20|2145.24|2145.24|2145.12|2145.12|2145.24|2145.24|2145.12|2145.12|0
1750076360000|2025-06-16 12:19:20|2145.3|2145.3|2146.05|2146.05|2146.05|2146.05|2145.3|2145.3|0
1750076370000|2025-06-16 12:19:30|2146.14|2146.14|2146.14|2146.14|2146.14|2146.14|2146.14|2146.14|0
1750076390000|2025-06-16 12:19:50|2145.98|2145.98|2146.03|2146.03|2146.06|2146.06|2145.98|2145.98|0
1750076400000|2025-06-16 12:20:00|2146.25|2146.25|2146.25|2146.25|2146.25|2146.25|2146.25|2146.25|0
1750076420000|2025-06-16 12:20:20|2146.37|2146.37|2146.37|2146.37|2146.37|2146.37|2146.37|2146.37|0
1750076540000|2025-06-16 12:22:20|2146.31|2146.31|2146.31|2146.31|2146.31|2146.31|2146.31|2146.31|0
1750076550000|2025-06-16 12:22:30|2146.21|2146.21|2146.21|2146.21|2146.21|2146.21|2146.21|2146.21|0
1750076610000|2025-06-16 12:23:30|2146.09|2146.09|2146.09|2146.09|2146.09|2146.09|2146.09|2146.09|0
1750076640000|2025-06-16 12:24:00|2145.96|2145.96|2146.21|2146.21|2146.33|2146.33|2145.96|2145.96|0
1750076650000|2025-06-16 12:24:10|2146.33|2146.33|2146.33|2146.33|2146.33|2146.33|2146.33|2146.33|0
1750076660000|2025-06-16 12:24:20|2146.36|2146.36|2146|2146|2146.36|2146.36|2146|2146|0
1750076680000|2025-06-16 12:24:40|2145.88|2145.88|2145.88|2145.88|2145.88|2145.88|2145.88|2145.88|0
1750076700000|2025-06-16 12:25:00|2146.01|2146.01|2145.88|2145.88|2146.01|2146.01|2145.88|2145.88|0
1750076760000|2025-06-16 12:26:00|2146.22|2146.22|2146.71|2146.71|2146.71|2146.71|2146.22|2146.22|0
1750076770000|2025-06-16 12:26:10|2146.83|2146.83|2146.83|2146.83|2146.83|2146.83|2146.83|2146.83|0
1750076790000|2025-06-16 12:26:30|2146.9|2146.9|2146.9|2146.9|2146.9|2146.9|2146.9|2146.9|0
1750076800000|2025-06-16 12:26:40|2147.08|2147.08|2147.06|2147.06|2147.08|2147.08|2146.96|2146.96|0
1750076810000|2025-06-16 12:26:50|2147.24|2147.24|2147.15|2147.15|2147.24|2147.24|2147.15|2147.15|0
1750076820000|2025-06-16 12:27:00|2147.03|2147.03|2147.15|2147.15|2147.15|2147.15|2147.03|2147.03|0
1750076830000|2025-06-16 12:27:10|2147.22|2147.22|2147.22|2147.22|2147.31|2147.31|2147.22|2147.22|0
1750076850000|2025-06-16 12:27:30|2147.34|2147.34|2147.34|2147.34|2147.34|2147.34|2147.34|2147.34|0
1750076900000|2025-06-16 12:28:20|2147.59|2147.59|2148.08|2148.08|2148.08|2148.08|2147.59|2147.59|0
1750076910000|2025-06-16 12:28:30|2148.11|2148.11|2148.11|2148.11|2148.11|2148.11|2148.11|2148.11|0
1750076920000|2025-06-16 12:28:40|2148.2|2148.2|2148.2|2148.2|2148.2|2148.2|2148.2|2148.2|0
1750076960000|2025-06-16 12:29:20|2148.08|2148.08|2147.95|2147.95|2148.08|2148.08|2147.95|2147.95|0
1750076980000|2025-06-16 12:29:40|2147.83|2147.83|2147.83|2147.83|2147.83|2147.83|2147.83|2147.83|0
1750076990000|2025-06-16 12:29:50|2147.77|2147.77|2147.77|2147.77|2147.77|2147.77|2147.77|2147.77|0
1750077000000|2025-06-16 12:30:00|2148.29|2148.29|2148.95|2148.95|2148.95|2148.95|2148.29|2148.29|0
1750077010000|2025-06-16 12:30:10|2149.23|2149.23|2149.84|2149.84|2149.97|2149.97|2149.23|2149.23|0
1750077020000|2025-06-16 12:30:20|2149.75|2149.75|2149.75|2149.75|2149.75|2149.75|2149.75|2149.75|0
1750077030000|2025-06-16 12:30:30|2149.86|2149.86|2149.86|2149.86|2149.86|2149.86|2149.86|2149.86|0
1750077070000|2025-06-16 12:31:10|2149.89|2149.89|2149.89|2149.89|2149.89|2149.89|2149.89|2149.89|0
1750077080000|2025-06-16 12:31:20|2150.01|2150.01|2150.01|2150.01|2150.01|2150.01|2150.01|2150.01|0
1750077090000|2025-06-16 12:31:30|2150.25|2150.25|2150.25|2150.25|2150.25|2150.25|2150.25|2150.25|0
1750077100000|2025-06-16 12:31:40|2150.16|2150.16|2150.07|2150.07|2150.16|2150.16|2150.07|2150.07|0
1750077110000|2025-06-16 12:31:50|2150.02|2150.02|2150.02|2150.02|2150.02|2150.02|2150.02|2150.02|0
1750077130000|2025-06-16 12:32:10|2150.36|2150.36|2150.36|2150.36|2150.36|2150.36|2150.36|2150.36|0
1750077150000|2025-06-16 12:32:30|2149.99|2149.99|2149.72|2149.72|2149.99|2149.99|2149.72|2149.72|0
1750077160000|2025-06-16 12:32:40|2149.6|2149.6|2149.72|2149.72|2149.72|2149.72|2149.6|2149.6|0
1750077190000|2025-06-16 12:33:10|2149.64|2149.64|2149.64|2149.64|2149.64|2149.64|2149.64|2149.64|0
1750077240000|2025-06-16 12:34:00|2149.55|2149.55|2149.43|2149.43|2149.55|2149.55|2149.43|2149.43|0
1750077250000|2025-06-16 12:34:10|2149.61|2149.61|2149.61|2149.61|2149.61|2149.61|2149.61|2149.61|0
1750077260000|2025-06-16 12:34:20|2149.73|2149.73|2149.73|2149.73|2149.73|2149.73|2149.73|2149.73|0
1750077280000|2025-06-16 12:34:40|2149.79|2149.79|2150.35|2150.35|2150.35|2150.35|2149.79|2149.79|0
1750077290000|2025-06-16 12:34:50|2150.38|2150.38|2150.38|2150.38|2150.38|2150.38|2150.38|2150.38|0
1750077330000|2025-06-16 12:35:30|2150.13|2150.13|2149.9|2149.9|2150.13|2150.13|2149.9|2149.9|0
1750077350000|2025-06-16 12:35:50|2150.02|2150.02|2150.02|2150.02|2150.02|2150.02|2150.02|2150.02|0
1750077380000|2025-06-16 12:36:20|2150.39|2150.39|2150.39|2150.39|2150.51|2150.51|2150.39|2150.39|0
1750077390000|2025-06-16 12:36:30|2150.51|2150.51|2150.39|2150.39|2150.51|2150.51|2150.39|2150.39|0
1750077410000|2025-06-16 12:36:50|2150.27|2150.27|2150.27|2150.27|2150.27|2150.27|2150.27|2150.27|0
1750077540000|2025-06-16 12:39:00|2150.17|2150.17|2150.17|2150.17|2150.17|2150.17|2150.17|2150.17|0
1750077600000|2025-06-16 12:40:00|2149.89|2149.89|2149.89|2149.89|2149.89|2149.89|2149.89|2149.89|0
1750077630000|2025-06-16 12:40:30|2149.65|2149.65|2149.65|2149.65|2149.65|2149.65|2149.65|2149.65|0
1750077680000|2025-06-16 12:41:20|2149.7|2149.7|2149.7|2149.7|2149.7|2149.7|2149.7|2149.7|0
1750077700000|2025-06-16 12:41:40|2149.59|2149.59|2149.07|2149.07|2149.64|2149.64|2149.07|2149.07|0
1750077710000|2025-06-16 12:41:50|2149.19|2149.19|2149.19|2149.19|2149.19|2149.19|2149.19|2149.19|0
1750077720000|2025-06-16 12:42:00|2149.15|2149.15|2149.03|2149.03|2149.15|2149.15|2149.03|2149.03|0
1750077730000|2025-06-16 12:42:10|2149.12|2149.12|2149.12|2149.12|2149.12|2149.12|2149.12|2149.12|0
1750077740000|2025-06-16 12:42:20|2149.08|2149.08|2149.08|2149.08|2149.08|2149.08|2149.08|2149.08|0
1750077780000|2025-06-16 12:43:00|2149.21|2149.21|2149.21|2149.21|2149.21|2149.21|2149.21|2149.21|0
1750077850000|2025-06-16 12:44:10|2149.11|2149.11|2149.11|2149.11|2149.11|2149.11|2149.11|2149.11|0
1750077870000|2025-06-16 12:44:30|2149.03|2149.03|2149.03|2149.03|2149.03|2149.03|2149.03|2149.03|0
1750077940000|2025-06-16 12:45:40|2148.8|2148.8|2148.8|2148.8|2148.8|2148.8|2148.8|2148.8|0
1750077950000|2025-06-16 12:45:50|2148.92|2148.92|2148.92|2148.92|2148.92|2148.92|2148.92|2148.92|0
1750077980000|2025-06-16 12:46:20|2148.81|2148.81|2148.81|2148.81|2148.81|2148.81|2148.81|2148.81|0
1750078170000|2025-06-16 12:49:30|2148.94|2148.94|2149.06|2149.06|2149.06|2149.06|2148.94|2148.94|0
1750078180000|2025-06-16 12:49:40|2149.09|2149.09|2149.09|2149.09|2149.09|2149.09|2149.09|2149.09|0
1750078220000|2025-06-16 12:50:20|2148.82|2148.82|2148.95|2148.95|2148.95|2148.95|2148.82|2148.82|0
1750078290000|2025-06-16 12:51:30|2148.86|2148.86|2148.86|2148.86|2148.86|2148.86|2148.86|2148.86|0
1750078370000|2025-06-16 12:52:50|2148.74|2148.74|2149.04|2149.04|2149.04|2149.04|2148.74|2148.74|0
1750078380000|2025-06-16 12:53:00|2149.16|2149.16|2148.97|2148.97|2149.16|2149.16|2148.97|2148.97|0
1750078390000|2025-06-16 12:53:10|2149.06|2149.06|2150.14|2150.14|2150.14|2150.14|2149.06|2149.06|0
1750078410000|2025-06-16 12:53:30|2150.17|2150.17|2150.17|2150.17|2150.17|2150.17|2150.17|2150.17|0
1750078430000|2025-06-16 12:53:50|2150.29|2150.29|2150.29|2150.29|2150.29|2150.29|2150.29|2150.29|0
1750078450000|2025-06-16 12:54:10|2150.42|2150.42|2150.42|2150.42|2150.42|2150.42|2150.42|2150.42|0
1750078510000|2025-06-16 12:55:10|2150.39|2150.39|2150.39|2150.39|2150.39|2150.39|2150.39|2150.39|0
1750078520000|2025-06-16 12:55:20|2150.51|2150.51|2150.6|2150.6|2150.6|2150.6|2150.51|2150.51|0
1750078530000|2025-06-16 12:55:30|2150.23|2150.23|2150.23|2150.23|2150.23|2150.23|2150.23|2150.23|0
1750078560000|2025-06-16 12:56:00|2150.14|2150.14|2150.14|2150.14|2150.14|2150.14|2150.14|2150.14|0
1750078570000|2025-06-16 12:56:10|2150.05|2150.05|2149.95|2149.95|2150.15|2150.15|2149.95|2149.95|0
1750078580000|2025-06-16 12:56:20|2149.7|2149.7|2149.95|2149.95|2149.95|2149.95|2149.7|2149.7|0
1750078590000|2025-06-16 12:56:30|2150.07|2150.07|2150.07|2150.07|2150.07|2150.07|2150.07|2150.07|0
1750078620000|2025-06-16 12:57:00|2150.16|2150.16|2150.21|2150.21|2150.21|2150.21|2150.16|2150.16|0
1750078640000|2025-06-16 12:57:20|2150.31|2150.31|2150.31|2150.31|2150.31|2150.31|2150.31|2150.31|0
1750078680000|2025-06-16 12:58:00|2150.57|2150.57|2150.66|2150.66|2150.66|2150.66|2150.57|2150.57|0
1750078690000|2025-06-16 12:58:10|2150.57|2150.57|2150.57|2150.57|2150.57|2150.57|2150.57|2150.57|0
1750078710000|2025-06-16 12:58:30|2150.48|2150.48|2150.48|2150.48|2150.48|2150.48|2150.48|2150.48|0
1750078720000|2025-06-16 12:58:40|2150.73|2150.73|2150.6|2150.6|2150.73|2150.73|2150.6|2150.6|0
1750078750000|2025-06-16 12:59:10|2150.48|2150.48|2150.48|2150.48|2150.48|2150.48|2150.48|2150.48|0
1750078790000|2025-06-16 12:59:50|2150.6|2150.6|2150.73|2150.73|2150.73|2150.73|2150.6|2150.6|0
1750078850000|2025-06-16 13:00:50|2151.29|2151.29|2151.54|2151.54|2151.54|2151.54|2151.29|2151.29|0
1750078890000|2025-06-16 13:01:30|2151.75|2151.75|2151.75|2151.75|2151.75|2151.75|2151.75|2151.75|0
1750078900000|2025-06-16 13:01:40|2151.81|2151.81|2151.81|2151.81|2151.81|2151.81|2151.81|2151.81|0
1750078930000|2025-06-16 13:02:10|2151.72|2151.72|2151.52|2151.52|2151.72|2151.72|2151.52|2151.52|0
1750078940000|2025-06-16 13:02:20|2151.27|2151.27|2151.27|2151.27|2151.27|2151.27|2151.27|2151.27|0
1750078980000|2025-06-16 13:03:00|2151.19|2151.19|2151.19|2151.19|2151.19|2151.19|2151.19|2151.19|0
1750079020000|2025-06-16 13:03:40|2151.1|2151.1|2150.59|2150.59|2151.1|2151.1|2150.5|2150.5|0
1750079030000|2025-06-16 13:03:50|2150.5|2150.5|2150.5|2150.5|2150.5|2150.5|2150.5|2150.5|0
1750079040000|2025-06-16 13:04:00|2150.26|2150.26|2150.29|2150.29|2150.38|2150.38|2150.26|2150.26|0
1750079060000|2025-06-16 13:04:20|2150.37|2150.37|2150.37|2150.37|2150.37|2150.37|2150.37|2150.37|0
1750079070000|2025-06-16 13:04:30|2150.1|2150.1|2150.1|2150.1|2150.1|2150.1|2150.1|2150.1|0
1750079120000|2025-06-16 13:05:20|2150.23|2150.23|2150.23|2150.23|2150.23|2150.23|2150.23|2150.23|0
1750079150000|2025-06-16 13:05:50|2150.1|2150.1|2150.1|2150.1|2150.1|2150.1|2150.1|2150.1|0
1750079180000|2025-06-16 13:06:20|2150.02|2150.02|2149.68|2149.68|2150.02|2150.02|2149.68|2149.68|0
1750079210000|2025-06-16 13:06:50|2148.89|2148.89|2148.79|2148.79|2148.89|2148.89|2148.79|2148.79|0
1750079220000|2025-06-16 13:07:00|2148.75|2148.75|2148.66|2148.66|2148.75|2148.75|2148.66|2148.66|0
1750079250000|2025-06-16 13:07:30|2148.57|2148.57|2148.57|2148.57|2148.57|2148.57|2148.57|2148.57|0
1750079270000|2025-06-16 13:07:50|2148.53|2148.53|2148.53|2148.53|2148.53|2148.53|2148.53|2148.53|0
1750079320000|2025-06-16 13:08:40|2148.37|2148.37|2148.37|2148.37|2148.37|2148.37|2148.37|2148.37|0
1750079380000|2025-06-16 13:09:40|2148.49|2148.49|2148.49|2148.49|2148.49|2148.49|2148.49|2148.49|0
1750079390000|2025-06-16 13:09:50|2148.38|2148.38|2148.38|2148.38|2148.38|2148.38|2148.38|2148.38|0
1750079410000|2025-06-16 13:10:10|2148.17|2148.17|2148.17|2148.17|2148.17|2148.17|2148.17|2148.17|0
1750079420000|2025-06-16 13:10:20|2148.21|2148.21|2148.21|2148.21|2148.21|2148.21|2148.21|2148.21|0
1750079460000|2025-06-16 13:11:00|2148.15|2148.15|2148.15|2148.15|2148.15|2148.15|2148.15|2148.15|0
1750079600000|2025-06-16 13:13:20|2148.24|2148.24|2148.24|2148.24|2148.24|2148.24|2148.24|2148.24|0
1750079610000|2025-06-16 13:13:30|2148.12|2148.12|2148.12|2148.12|2148.12|2148.12|2148.12|2148.12|0
1750079630000|2025-06-16 13:13:50|2147.99|2147.99|2147.99|2147.99|2147.99|2147.99|2147.99|2147.99|0
1750079700000|2025-06-16 13:15:00|2147.87|2147.87|2147.87|2147.87|2147.87|2147.87|2147.87|2147.87|0
1750079770000|2025-06-16 13:16:10|2147.99|2147.99|2147.99|2147.99|2147.99|2147.99|2147.99|2147.99|0
1750079780000|2025-06-16 13:16:20|2148.08|2148.08|2148.08|2148.08|2148.08|2148.08|2148.08|2148.08|0
1750079790000|2025-06-16 13:16:30|2148.02|2148.02|2148.02|2148.02|2148.02|2148.02|2148.02|2148.02|0
1750079820000|2025-06-16 13:17:00|2147.96|2147.96|2148.02|2148.02|2148.02|2148.02|2147.96|2147.96|0
1750079900000|2025-06-16 13:18:20|2147.75|2147.75|2147.75|2147.75|2147.75|2147.75|2147.75|2147.75|0
1750079910000|2025-06-16 13:18:30|2147.68|2147.68|2147.68|2147.68|2147.68|2147.68|2147.68|2147.68|0
1750079920000|2025-06-16 13:18:40|2147.62|2147.62|2147.62|2147.62|2147.62|2147.62|2147.62|2147.62|0
1750079950000|2025-06-16 13:19:10|2147.57|2147.57|2147.47|2147.47|2147.57|2147.57|2147.47|2147.47|0
1750079960000|2025-06-16 13:19:20|2147.44|2147.44|2146.6|2146.6|2147.44|2147.44|2146.6|2146.6|0
1750079970000|2025-06-16 13:19:30|2146.69|2146.69|2146.69|2146.69|2146.69|2146.69|2146.69|2146.69|0
1750080000000|2025-06-16 13:20:00|2146.63|2146.63|2146.63|2146.63|2146.63|2146.63|2146.63|2146.63|0
1750080010000|2025-06-16 13:20:10|2146.59|2146.59|2146.59|2146.59|2146.59|2146.59|2146.59|2146.59|0
1750080030000|2025-06-16 13:20:30|2146.5|2146.5|2146.5|2146.5|2146.5|2146.5|2146.5|2146.5|0
1750080120000|2025-06-16 13:22:00|2146.37|2146.37|2146.37|2146.37|2146.37|2146.37|2146.37|2146.37|0
1750080130000|2025-06-16 13:22:10|2146.31|2146.31|2146.31|2146.31|2146.31|2146.31|2146.31|2146.31|0
1750080150000|2025-06-16 13:22:30|2146.19|2146.19|2145.86|2145.86|2146.19|2146.19|2145.86|2145.86|0
1750080160000|2025-06-16 13:22:40|2145.83|2145.83|2146.26|2146.26|2146.26|2146.26|2145.83|2145.83|0
1750080190000|2025-06-16 13:23:10|2146.17|2146.17|2146.17|2146.17|2146.17|2146.17|2146.17|2146.17|0
1750080210000|2025-06-16 13:23:30|2146.08|2146.08|2146.26|2146.26|2146.26|2146.26|2146.08|2146.08|0
1750080240000|2025-06-16 13:24:00|2145.89|2145.89|2145.77|2145.77|2145.89|2145.89|2145.77|2145.77|0
1750080280000|2025-06-16 13:24:40|2145.35|2145.35|2145.43|2145.43|2145.43|2145.43|2145.35|2145.35|0
1750080290000|2025-06-16 13:24:50|2145.55|2145.55|2145.55|2145.55|2145.55|2145.55|2145.55|2145.55|0
1750080300000|2025-06-16 13:25:00|2145.67|2145.67|2145.67|2145.67|2145.67|2145.67|2145.67|2145.67|0
1750080340000|2025-06-16 13:25:40|2145.59|2145.59|2145.42|2145.42|2145.59|2145.59|2145.42|2145.42|0
1750080350000|2025-06-16 13:25:50|2145.66|2145.66|2145.66|2145.66|2145.66|2145.66|2145.66|2145.66|0
1750080420000|2025-06-16 13:27:00|2145.54|2145.54|2145.54|2145.54|2145.54|2145.54|2145.54|2145.54|0
1750080570000|2025-06-16 13:29:30|2145.42|2145.42|2145.54|2145.54|2145.54|2145.54|2145.42|2145.42|0
1750080580000|2025-06-16 13:29:40|2145.45|2145.45|2145.45|2145.45|2145.45|2145.45|2145.45|2145.45|0
1750080590000|2025-06-16 13:29:50|2145.33|2145.33|2145.24|2145.24|2145.33|2145.33|2145.24|2145.24|0
1750080600000|2025-06-16 13:30:00|2145.12|2145.12|2145.12|2145.12|2145.12|2145.12|2145.12|2145.12|0
1750080610000|2025-06-16 13:30:10|2145.07|2145.07|2145.07|2145.07|2145.07|2145.07|2145.07|2145.07|0
1750080620000|2025-06-16 13:30:20|2145.19|2145.19|2145.19|2145.19|2145.19|2145.19|2145.19|2145.19|0
1750080640000|2025-06-16 13:30:40|2144.96|2144.96|2144.7|2144.7|2144.96|2144.96|2144.7|2144.7|0
1750080660000|2025-06-16 13:31:00|2144.58|2144.58|2144.18|2144.18|2144.58|2144.58|2144.18|2144.18|0
1750080670000|2025-06-16 13:31:10|2144.01|2144.01|2144.01|2144.01|2144.01|2144.01|2144.01|2144.01|0
1750080680000|2025-06-16 13:31:20|2143.92|2143.92|2143.92|2143.92|2143.92|2143.92|2143.92|2143.92|0
1750080700000|2025-06-16 13:31:40|2144.01|2144.01|2144.01|2144.01|2144.01|2144.01|2144.01|2144.01|0
1750080720000|2025-06-16 13:32:00|2143.95|2143.95|2143.95|2143.95|2143.95|2143.95|2143.95|2143.95|0
1750080730000|2025-06-16 13:32:10|2144.07|2144.07|2144.07|2144.07|2144.07|2144.07|2144.07|2144.07|0
1750080780000|2025-06-16 13:33:00|2143.99|2143.99|2143.99|2143.99|2143.99|2143.99|2143.99|2143.99|0
1750080790000|2025-06-16 13:33:10|2144.04|2144.04|2144.44|2144.44|2144.56|2144.56|2144.04|2144.04|0
1750080800000|2025-06-16 13:33:20|2144.61|2144.61|2144.91|2144.91|2144.91|2144.91|2144.61|2144.61|0
1750080810000|2025-06-16 13:33:30|2145|2145|2145|2145|2145|2145|2145|2145|0
1750080830000|2025-06-16 13:33:50|2145.12|2145.12|2145.12|2145.12|2145.12|2145.12|2145.12|2145.12|0
1750080840000|2025-06-16 13:34:00|2145.06|2145.06|2145.06|2145.06|2145.06|2145.06|2145.06|2145.06|0
1750080870000|2025-06-16 13:34:30|2144.94|2144.94|2144.94|2144.94|2144.94|2144.94|2144.94|2144.94|0
1750080890000|2025-06-16 13:34:50|2145.02|2145.02|2145.02|2145.02|2145.02|2145.02|2145.02|2145.02|0
1750080910000|2025-06-16 13:35:10|2145.24|2145.24|2145.33|2145.33|2145.33|2145.33|2145.24|2145.24|0
1750080930000|2025-06-16 13:35:30|2145.38|2145.38|2145.38|2145.38|2145.38|2145.38|2145.38|2145.38|0
1750080950000|2025-06-16 13:35:50|2145.95|2145.95|2145.78|2145.78|2145.95|2145.95|2145.78|2145.78|0
1750080970000|2025-06-16 13:36:10|2146.02|2146.02|2146.51|2146.51|2146.51|2146.51|2146.02|2146.02|0
1750081010000|2025-06-16 13:36:50|2146.63|2146.63|2146.88|2146.88|2146.88|2146.88|2146.63|2146.63|0
1750081020000|2025-06-16 13:37:00|2146.8|2146.8|2146.8|2146.8|2146.8|2146.8|2146.8|2146.8|0
1750081030000|2025-06-16 13:37:10|2146.68|2146.68|2147.55|2147.55|2147.64|2147.64|2146.68|2146.68|0
1750081040000|2025-06-16 13:37:20|2147.64|2147.64|2147.55|2147.55|2147.64|2147.64|2147.55|2147.55|0
1750081050000|2025-06-16 13:37:30|2147.67|2147.67|2147.67|2147.67|2147.67|2147.67|2147.67|2147.67|0
1750081080000|2025-06-16 13:38:00|2147.76|2147.76|2147.67|2147.67|2147.76|2147.76|2147.67|2147.67|0
1750081130000|2025-06-16 13:38:50|2147.58|2147.58|2147.58|2147.58|2147.58|2147.58|2147.58|2147.58|0
1750081140000|2025-06-16 13:39:00|2147.09|2147.09|2147.09|2147.09|2147.09|2147.09|2147.09|2147.09|0
1750081200000|2025-06-16 13:40:00|2147.04|2147.04|2146.7|2146.7|2147.04|2147.04|2146.7|2146.7|0
1750081210000|2025-06-16 13:40:10|2146.77|2146.77|2146.77|2146.77|2146.77|2146.77|2146.77|2146.77|0
1750081220000|2025-06-16 13:40:20|2146.68|2146.68|2146.86|2146.86|2146.86|2146.86|2146.62|2146.62|0
1750081230000|2025-06-16 13:40:30|2146.51|2146.51|2146.51|2146.51|2146.51|2146.51|2146.51|2146.51|0
1750081240000|2025-06-16 13:40:40|2146.44|2146.44|2146.26|2146.26|2146.44|2146.44|2146.26|2146.26|0
1750081250000|2025-06-16 13:40:50|2146.13|2146.13|2146.07|2146.07|2146.13|2146.13|2146.07|2146.07|0
1750081270000|2025-06-16 13:41:10|2145.86|2145.86|2145.86|2145.86|2145.86|2145.86|2145.86|2145.86|0
1750081300000|2025-06-16 13:41:40|2145.8|2145.8|2145.8|2145.8|2145.8|2145.8|2145.8|2145.8|0
1750081340000|2025-06-16 13:42:20|2145.89|2145.89|2145.89|2145.89|2145.89|2145.89|2145.89|2145.89|0
1750081350000|2025-06-16 13:42:30|2145.98|2145.98|2145.89|2145.89|2145.98|2145.98|2145.89|2145.89|0
1750081390000|2025-06-16 13:43:10|2145.96|2145.96|2145.96|2145.96|2145.96|2145.96|2145.96|2145.96|0
1750081410000|2025-06-16 13:43:30|2145.9|2145.9|2145.9|2145.9|2145.9|2145.9|2145.9|2145.9|0
1750081420000|2025-06-16 13:43:40|2146.08|2146.08|2146.08|2146.08|2146.08|2146.08|2146.08|2146.08|0
1750081430000|2025-06-16 13:43:50|2146.27|2146.27|2146.82|2146.82|2146.82|2146.82|2146.27|2146.27|0
1750081440000|2025-06-16 13:44:00|2146.94|2146.94|2146.94|2146.94|2146.94|2146.94|2146.94|2146.94|0
1750081450000|2025-06-16 13:44:10|2147.18|2147.18|2147.12|2147.12|2147.24|2147.24|2147.12|2147.12|0
1750081460000|2025-06-16 13:44:20|2147.05|2147.05|2147.05|2147.05|2147.05|2147.05|2147.05|2147.05|0
1750081470000|2025-06-16 13:44:30|2147.13|2147.13|2147.13|2147.13|2147.13|2147.13|2147.13|2147.13|0
1750081490000|2025-06-16 13:44:50|2147.22|2147.22|2147.22|2147.22|2147.22|2147.22|2147.22|2147.22|0
1750081620000|2025-06-16 13:47:00|2147.13|2147.13|2146.78|2146.78|2147.13|2147.13|2146.78|2146.78|0
1750081680000|2025-06-16 13:48:00|2146.96|2146.96|2147.41|2147.41|2147.41|2147.41|2146.96|2146.96|0
1750081690000|2025-06-16 13:48:10|2147.67|2147.67|2148.38|2148.38|2148.38|2148.38|2147.67|2147.67|0
1750081700000|2025-06-16 13:48:20|2148.5|2148.5|2148.49|2148.49|2148.5|2148.5|2148.38|2148.38|0
1750081720000|2025-06-16 13:48:40|2148.61|2148.61|2148.67|2148.67|2148.67|2148.67|2148.61|2148.61|0
1750081730000|2025-06-16 13:48:50|2148.73|2148.73|2148.64|2148.64|2148.73|2148.73|2148.64|2148.64|0
1750081740000|2025-06-16 13:49:00|2148.55|2148.55|2148.46|2148.46|2148.55|2148.55|2148.46|2148.46|0
1750081750000|2025-06-16 13:49:10|2148.54|2148.54|2148.45|2148.45|2148.54|2148.54|2148.45|2148.45|0
1750081760000|2025-06-16 13:49:20|2148.09|2148.09|2147.73|2147.73|2148.09|2148.09|2147.73|2147.73|0
1750081770000|2025-06-16 13:49:30|2147.8|2147.8|2147.59|2147.59|2147.8|2147.8|2147.59|2147.59|0
1750081800000|2025-06-16 13:50:00|2147.71|2147.71|2147.65|2147.65|2147.71|2147.71|2147.65|2147.65|0
1750081820000|2025-06-16 13:50:20|2147.77|2147.77|2147.9|2147.9|2147.9|2147.9|2147.77|2147.77|0
1750081850000|2025-06-16 13:50:50|2147.69|2147.69|2146.71|2146.71|2147.69|2147.69|2146.71|2146.71|0
1750081860000|2025-06-16 13:51:00|2146.84|2146.84|2146.84|2146.84|2146.84|2146.84|2146.84|2146.84|0
1750081890000|2025-06-16 13:51:30|2146.89|2146.89|2146.89|2146.89|2146.89|2146.89|2146.89|2146.89|0
1750081920000|2025-06-16 13:52:00|2147.45|2147.45|2147.61|2147.61|2147.61|2147.61|2147.45|2147.45|0
1750081940000|2025-06-16 13:52:20|2147.78|2147.78|2147.78|2147.78|2147.78|2147.78|2147.78|2147.78|0
1750081960000|2025-06-16 13:52:40|2147.88|2147.88|2148.71|2148.71|2148.71|2148.71|2147.88|2147.88|0
1750081970000|2025-06-16 13:52:50|2148.79|2148.79|2148.79|2148.79|2148.79|2148.79|2148.79|2148.79|0
1750081980000|2025-06-16 13:53:00|2148.91|2148.91|2148.87|2148.87|2148.91|2148.91|2148.87|2148.87|0
1750081990000|2025-06-16 13:53:10|2148.91|2148.91|2148.91|2148.91|2148.91|2148.91|2148.91|2148.91|0
1750082020000|2025-06-16 13:53:40|2148.87|2148.87|2148.87|2148.87|2148.87|2148.87|2148.87|2148.87|0
1750082030000|2025-06-16 13:53:50|2148.92|2148.92|2149.01|2149.01|2149.01|2149.01|2148.92|2148.92|0
1750082040000|2025-06-16 13:54:00|2149.14|2149.14|2149.39|2149.39|2149.4|2149.4|2149.14|2149.14|0
1750082050000|2025-06-16 13:54:10|2149.48|2149.48|2149.6|2149.6|2149.6|2149.6|2149.48|2149.48|0
1750082060000|2025-06-16 13:54:20|2149.54|2149.54|2149.54|2149.54|2149.54|2149.54|2149.54|2149.54|0
1750082100000|2025-06-16 13:55:00|2149.58|2149.58|2149.58|2149.58|2149.58|2149.58|2149.58|2149.58|0
1750082110000|2025-06-16 13:55:10|2149.79|2149.79|2150.03|2150.03|2150.03|2150.03|2149.79|2149.79|0
1750082130000|2025-06-16 13:55:30|2150.27|2150.27|2150.43|2150.43|2150.43|2150.43|2150.27|2150.27|0
1750082140000|2025-06-16 13:55:40|2150.31|2150.31|2150.31|2150.31|2150.31|2150.31|2150.31|2150.31|0
1750082150000|2025-06-16 13:55:50|2150.36|2150.36|2150.62|2150.62|2150.62|2150.62|2150.36|2150.36|0
1750082160000|2025-06-16 13:56:00|2150.8|2150.8|2150.8|2150.8|2150.8|2150.8|2150.8|2150.8|0
1750082180000|2025-06-16 13:56:20|2150.92|2150.92|2151.01|2151.01|2151.01|2151.01|2150.92|2150.92|0
1750082190000|2025-06-16 13:56:30|2151.15|2151.15|2151.39|2151.39|2151.39|2151.39|2151.15|2151.15|0
1750082220000|2025-06-16 13:57:00|2151.27|2151.27|2151.27|2151.27|2151.27|2151.27|2151.27|2151.27|0
1750082230000|2025-06-16 13:57:10|2151.3|2151.3|2151.3|2151.3|2151.3|2151.3|2151.3|2151.3|0
1750082240000|2025-06-16 13:57:20|2150.91|2150.91|2150.91|2150.91|2150.91|2150.91|2150.91|2150.91|0
1750082260000|2025-06-16 13:57:40|2151.18|2151.18|2151.18|2151.18|2151.18|2151.18|2151.18|2151.18|0
1750082280000|2025-06-16 13:58:00|2151.06|2151.06|2151.33|2151.33|2151.33|2151.33|2151.06|2151.06|0
1750082300000|2025-06-16 13:58:20|2151.07|2151.07|2150.95|2150.95|2151.07|2151.07|2150.95|2150.95|0
1750082310000|2025-06-16 13:58:30|2151.07|2151.07|2151.07|2151.07|2151.07|2151.07|2151.07|2151.07|0
1750082330000|2025-06-16 13:58:50|2150.95|2150.95|2150.95|2150.95|2150.95|2150.95|2150.95|2150.95|0
1750082350000|2025-06-16 13:59:10|2150.71|2150.71|2150.85|2150.85|2150.85|2150.85|2150.71|2150.71|0
1750082360000|2025-06-16 13:59:20|2150.88|2150.88|2150.76|2150.76|2150.88|2150.88|2150.76|2150.76|0
1750082370000|2025-06-16 13:59:30|2150.88|2150.88|2150.88|2150.88|2150.88|2150.88|2150.88|2150.88|0
1750082390000|2025-06-16 13:59:50|2150.76|2150.76|2150.76|2150.76|2150.76|2150.76|2150.76|2150.76|0
1750082400000|2025-06-16 14:00:00|2151.08|2151.08|2151.45|2151.45|2151.45|2151.45|2151.08|2151.08|0
1750082410000|2025-06-16 14:00:10|2151.21|2151.21|2151.14|2151.14|2151.21|2151.21|2151.14|2151.14|0
1750082430000|2025-06-16 14:00:30|2151.23|2151.23|2151.11|2151.11|2151.23|2151.23|2151.11|2151.11|0
1750082440000|2025-06-16 14:00:40|2150.86|2150.86|2150.86|2150.86|2150.86|2150.86|2150.86|2150.86|0
1750082460000|2025-06-16 14:01:00|2151.23|2151.23|2151.61|2151.61|2151.61|2151.61|2151.23|2151.23|0
1750082470000|2025-06-16 14:01:10|2151.66|2151.66|2151.54|2151.54|2151.66|2151.66|2151.54|2151.54|0
1750082490000|2025-06-16 14:01:30|2151.45|2151.45|2151.33|2151.33|2151.45|2151.45|2151.33|2151.33|0
1750082500000|2025-06-16 14:01:40|2151.08|2151.08|2151.08|2151.08|2151.08|2151.08|2151.08|2151.08|0
1750082520000|2025-06-16 14:02:00|2150.99|2150.99|2150.99|2150.99|2150.99|2150.99|2150.99|2150.99|0
1750082530000|2025-06-16 14:02:10|2150.94|2150.94|2151.3|2151.3|2151.3|2151.3|2150.94|2150.94|0
1750082540000|2025-06-16 14:02:20|2151.43|2151.43|2151.43|2151.43|2151.43|2151.43|2151.43|2151.43|0
1750082580000|2025-06-16 14:03:00|2151.3|2151.3|2151.3|2151.3|2151.3|2151.3|2151.3|2151.3|0
1750082620000|2025-06-16 14:03:40|2150.93|2150.93|2150.91|2150.91|2151.02|2151.02|2150.91|2150.91|0
1750082630000|2025-06-16 14:03:50|2150.98|2150.98|2150.81|2150.81|2150.98|2150.98|2150.81|2150.81|0
1750082670000|2025-06-16 14:04:30|2150.86|2150.86|2150.86|2150.86|2150.86|2150.86|2150.86|2150.86|0
1750082680000|2025-06-16 14:04:40|2150.94|2150.94|2150.94|2150.94|2150.94|2150.94|2150.94|2150.94|0
1750082690000|2025-06-16 14:04:50|2151.02|2151.02|2151.08|2151.08|2151.08|2151.08|2151.02|2151.02|0
1750082700000|2025-06-16 14:05:00|2150.99|2150.99|2150.99|2150.99|2150.99|2150.99|2150.99|2150.99|0
1750082710000|2025-06-16 14:05:10|2150.5|2150.5|2150.5|2150.5|2150.5|2150.5|2150.5|2150.5|0
1750082720000|2025-06-16 14:05:20|2150.32|2150.32|2150.23|2150.23|2150.32|2150.32|2150.1|2150.1|0
1750082730000|2025-06-16 14:05:30|2150.35|2150.35|2150.35|2150.35|2150.35|2150.35|2150.35|2150.35|0
1750082760000|2025-06-16 14:06:00|2150.44|2150.44|2150.44|2150.44|2150.44|2150.44|2150.44|2150.44|0
1750082790000|2025-06-16 14:06:30|2150.34|2150.34|2150.34|2150.34|2150.34|2150.34|2150.34|2150.34|0
1750082810000|2025-06-16 14:06:50|2150.45|2150.45|2150.45|2150.45|2150.45|2150.45|2150.45|2150.45|0
1750082830000|2025-06-16 14:07:10|2150.32|2150.32|2150.57|2150.57|2150.57|2150.57|2150.32|2150.32|0
1750082840000|2025-06-16 14:07:20|2150.69|2150.69|2150.6|2150.6|2150.69|2150.69|2150.6|2150.6|0
1750082860000|2025-06-16 14:07:40|2150.72|2150.72|2150.72|2150.72|2150.72|2150.72|2150.72|2150.72|0
1750082870000|2025-06-16 14:07:50|2150.79|2150.79|2150.85|2150.85|2150.85|2150.85|2150.79|2150.79|0
1750082880000|2025-06-16 14:08:00|2150.94|2150.94|2151.35|2151.35|2151.35|2151.35|2150.94|2150.94|0
1750082890000|2025-06-16 14:08:10|2151.29|2151.29|2151.35|2151.35|2151.35|2151.35|2151.29|2151.29|0
1750082900000|2025-06-16 14:08:20|2151.22|2151.22|2151.22|2151.22|2151.22|2151.22|2151.22|2151.22|0
1750082930000|2025-06-16 14:08:50|2151.28|2151.28|2151.28|2151.28|2151.28|2151.28|2151.28|2151.28|0
1750082970000|2025-06-16 14:09:30|2150.79|2150.79|2150.91|2150.91|2150.91|2150.91|2150.79|2150.79|0
1750082980000|2025-06-16 14:09:40|2151.03|2151.03|2151.16|2151.16|2151.16|2151.16|2151.03|2151.03|0
1750082990000|2025-06-16 14:09:50|2151.19|2151.19|2151.19|2151.19|2151.19|2151.19|2151.19|2151.19|0
1750083000000|2025-06-16 14:10:00|2151.28|2151.28|2151.45|2151.45|2151.63|2151.63|2151.28|2151.28|0
1750083010000|2025-06-16 14:10:10|2151.5|2151.5|2151.44|2151.44|2151.5|2151.5|2151.44|2151.44|0
1750083030000|2025-06-16 14:10:30|2151.54|2151.54|2151.49|2151.49|2151.54|2151.54|2151.49|2151.49|0
1750083060000|2025-06-16 14:11:00|2151.52|2151.52|2151.52|2151.52|2151.52|2151.52|2151.52|2151.52|0
1750083130000|2025-06-16 14:12:10|2151.89|2151.89|2152.08|2152.08|2152.08|2152.08|2151.89|2151.89|0
1750083140000|2025-06-16 14:12:20|2151.96|2151.96|2151.84|2151.84|2151.96|2151.96|2151.84|2151.84|0
1750083150000|2025-06-16 14:12:30|2151.71|2151.71|2151.84|2151.84|2151.84|2151.84|2151.71|2151.71|0
1750083220000|2025-06-16 14:13:40|2151.88|2151.88|2151.99|2151.99|2151.99|2151.99|2151.88|2151.88|0
1750083260000|2025-06-16 14:14:20|2151.91|2151.91|2151.91|2151.91|2151.91|2151.91|2151.91|2151.91|0
1750083270000|2025-06-16 14:14:30|2151.67|2151.67|2151.67|2151.67|2151.67|2151.67|2151.67|2151.67|0
1750083290000|2025-06-16 14:14:50|2151.79|2151.79|2151.67|2151.67|2151.79|2151.79|2151.67|2151.67|0
1750083310000|2025-06-16 14:15:10|2151.6|2151.6|2151.67|2151.67|2151.67|2151.67|2151.6|2151.6|0
1750083330000|2025-06-16 14:15:30|2151.79|2151.79|2151.79|2151.79|2151.79|2151.79|2151.79|2151.79|0
1750083350000|2025-06-16 14:15:50|2151.91|2151.91|2152.04|2152.04|2152.04|2152.04|2151.91|2151.91|0
1750083370000|2025-06-16 14:16:10|2151.91|2151.91|2151.79|2151.79|2151.91|2151.91|2151.79|2151.79|0
1750083380000|2025-06-16 14:16:20|2151.83|2151.83|2151.83|2151.83|2151.83|2151.83|2151.83|2151.83|0
1750083420000|2025-06-16 14:17:00|2151.96|2151.96|2151.88|2151.88|2151.96|2151.96|2151.88|2151.88|0
1750083450000|2025-06-16 14:17:30|2151.37|2151.37|2151.15|2151.15|2151.37|2151.37|2151.15|2151.15|0
1750083460000|2025-06-16 14:17:40|2151.09|2151.09|2151.09|2151.09|2151.09|2151.09|2151.09|2151.09|0
1750083470000|2025-06-16 14:17:50|2150.78|2150.78|2150.78|2150.78|2150.78|2150.78|2150.78|2150.78|0
1750083480000|2025-06-16 14:18:00|2150.69|2150.69|2150.74|2150.74|2150.74|2150.74|2150.69|2150.69|0
1750083490000|2025-06-16 14:18:10|2150.68|2150.68|2150.68|2150.68|2150.68|2150.68|2150.68|2150.68|0
1750083500000|2025-06-16 14:18:20|2150.59|2150.59|2150.59|2150.59|2150.59|2150.59|2150.59|2150.59|0
1750083520000|2025-06-16 14:18:40|2150.53|2150.53|2150.41|2150.41|2150.53|2150.53|2150.41|2150.41|0
1750083530000|2025-06-16 14:18:50|2150.5|2150.5|2150.5|2150.5|2150.5|2150.5|2150.5|2150.5|0
1750083560000|2025-06-16 14:19:20|2150.38|2150.38|2150.38|2150.38|2150.38|2150.38|2150.38|2150.38|0
1750083570000|2025-06-16 14:19:30|2150.25|2150.25|2150.16|2150.16|2150.25|2150.25|2150.16|2150.16|0
1750083590000|2025-06-16 14:19:50|2150.05|2150.05|2150.05|2150.05|2150.05|2150.05|2150.05|2150.05|0
1750083600000|2025-06-16 14:20:00|2149.72|2149.72|2149.59|2149.59|2149.72|2149.72|2149.59|2149.59|0
1750083610000|2025-06-16 14:20:10|2149.54|2149.54|2149.45|2149.45|2149.54|2149.54|2149.45|2149.45|0
1750083620000|2025-06-16 14:20:20|2149.51|2149.51|2149.5|2149.5|2149.51|2149.51|2149.45|2149.45|0
1750083640000|2025-06-16 14:20:40|2149.45|2149.45|2149.45|2149.45|2149.45|2149.45|2149.45|2149.45|0
1750083650000|2025-06-16 14:20:50|2149.58|2149.58|2149.58|2149.58|2149.58|2149.58|2149.58|2149.58|0
1750083700000|2025-06-16 14:21:40|2149.46|2149.46|2149.46|2149.46|2149.46|2149.46|2149.46|2149.46|0
1750083710000|2025-06-16 14:21:50|2149.41|2149.41|2149.41|2149.41|2149.41|2149.41|2149.41|2149.41|0
1750083730000|2025-06-16 14:22:10|2149.53|2149.53|2149.53|2149.53|2149.53|2149.53|2149.53|2149.53|0
1750083740000|2025-06-16 14:22:20|2149.41|2149.41|2149.77|2149.77|2149.77|2149.77|2149.41|2149.41|0
1750083780000|2025-06-16 14:23:00|2149.94|2149.94|2149.94|2149.94|2149.94|2149.94|2149.94|2149.94|0
1750083790000|2025-06-16 14:23:10|2150.03|2150.03|2149.94|2149.94|2150.03|2150.03|2149.94|2149.94|0
1750083830000|2025-06-16 14:23:50|2149.99|2149.99|2149.99|2149.99|2149.99|2149.99|2149.99|2149.99|0
1750083850000|2025-06-16 14:24:10|2150.1|2150.1|2150.68|2150.68|2150.73|2150.73|2150.1|2150.1|0
1750083860000|2025-06-16 14:24:20|2150.73|2150.73|2150.73|2150.73|2150.73|2150.73|2150.73|2150.73|0
1750083870000|2025-06-16 14:24:30|2150.85|2150.85|2151.09|2151.09|2151.09|2151.09|2150.85|2150.85|0
1750083880000|2025-06-16 14:24:40|2151.14|2151.14|2151.14|2151.14|2151.14|2151.14|2151.14|2151.14|0
1750083900000|2025-06-16 14:25:00|2151.21|2151.21|2151.21|2151.21|2151.21|2151.21|2151.21|2151.21|0
1750083940000|2025-06-16 14:25:40|2151.3|2151.3|2151.3|2151.3|2151.3|2151.3|2151.3|2151.3|0
1750083950000|2025-06-16 14:25:50|2151.39|2151.39|2151.54|2151.54|2151.54|2151.54|2151.39|2151.39|0
1750083960000|2025-06-16 14:26:00|2151.65|2151.65|2151.65|2151.65|2151.65|2151.65|2151.65|2151.65|0
1750083990000|2025-06-16 14:26:30|2152.72|2152.72|2153|2153|2153|2153|2152.72|2152.72|0
1750084000000|2025-06-16 14:26:40|2152.82|2152.82|2152.85|2152.85|2152.85|2152.85|2152.82|2152.82|0
1750084020000|2025-06-16 14:27:00|2152.94|2152.94|2152.94|2152.94|2152.94|2152.94|2152.94|2152.94|0
1750084030000|2025-06-16 14:27:10|2153.05|2153.05|2153.05|2153.05|2153.05|2153.05|2153.05|2153.05|0
1750084090000|2025-06-16 14:28:10|2153.16|2153.16|2153.16|2153.16|2153.16|2153.16|2153.16|2153.16|0
1750084100000|2025-06-16 14:28:20|2153.53|2153.53|2153.54|2153.54|2153.77|2153.77|2153.53|2153.53|0
1750084110000|2025-06-16 14:28:30|2153.29|2153.29|2153.29|2153.29|2153.29|2153.29|2153.29|2153.29|0
1750084150000|2025-06-16 14:29:10|2153.35|2153.35|2153.35|2153.35|2153.35|2153.35|2153.35|2153.35|0
1750084160000|2025-06-16 14:29:20|2153.24|2153.24|2153.24|2153.24|2153.24|2153.24|2153.24|2153.24|0
1750084170000|2025-06-16 14:29:30|2153.15|2153.15|2153.07|2153.07|2153.15|2153.15|2153.07|2153.07|0
1750084190000|2025-06-16 14:29:50|2153.02|2153.02|2153.02|2153.02|2153.02|2153.02|2153.02|2153.02|0
1750084200000|2025-06-16 14:30:00|2152.97|2152.97|2152.97|2152.97|2152.97|2152.97|2152.97|2152.97|0
1750084230000|2025-06-16 14:30:30|2153.03|2153.03|2152.98|2152.98|2153.03|2153.03|2152.98|2152.98|0
1750084280000|2025-06-16 14:31:20|2152.62|2152.62|2152.62|2152.62|2152.62|2152.62|2152.62|2152.62|0
1750084290000|2025-06-16 14:31:30|2152.71|2152.71|2152.71|2152.71|2152.71|2152.71|2152.71|2152.71|0
1750084310000|2025-06-16 14:31:50|2152.58|2152.58|2152.58|2152.58|2152.58|2152.58|2152.58|2152.58|0
1750084320000|2025-06-16 14:32:00|2152.46|2152.46|2152.46|2152.46|2152.46|2152.46|2152.46|2152.46|0
1750084330000|2025-06-16 14:32:10|2152.58|2152.58|2152.58|2152.58|2152.58|2152.58|2152.58|2152.58|0
1750084370000|2025-06-16 14:32:50|2152.65|2152.65|2152.65|2152.65|2152.65|2152.65|2152.65|2152.65|0
1750084380000|2025-06-16 14:33:00|2152.77|2152.77|2152.77|2152.77|2152.77|2152.77|2152.77|2152.77|0
1750084400000|2025-06-16 14:33:20|2152.71|2152.71|2152.71|2152.71|2152.71|2152.71|2152.71|2152.71|0
1750084420000|2025-06-16 14:33:40|2152.76|2152.76|2152.76|2152.76|2152.76|2152.76|2152.76|2152.76|0
1750084470000|2025-06-16 14:34:30|2152.79|2152.79|2152.79|2152.79|2152.79|2152.79|2152.79|2152.79|0
1750084490000|2025-06-16 14:34:50|2152.66|2152.66|2152.66|2152.66|2152.66|2152.66|2152.66|2152.66|0
1750084500000|2025-06-16 14:35:00|2152.91|2152.91|2153.03|2153.03|2153.03|2153.03|2152.91|2152.91|0
1750084530000|2025-06-16 14:35:30|2153.12|2153.12|2153.12|2153.12|2153.12|2153.12|2153.12|2153.12|0
1750084560000|2025-06-16 14:36:00|2153.21|2153.21|2153.66|2153.66|2153.66|2153.66|2153.21|2153.21|0
1750084570000|2025-06-16 14:36:10|2153.8|2153.8|2153.8|2153.8|2153.8|2153.8|2153.8|2153.8|0
1750084580000|2025-06-16 14:36:20|2153.75|2153.75|2153.75|2153.75|2153.75|2153.75|2153.75|2153.75|0
1750084610000|2025-06-16 14:36:50|2153.66|2153.66|2153.66|2153.66|2153.66|2153.66|2153.66|2153.66|0
1750084630000|2025-06-16 14:37:10|2153.62|2153.62|2153.37|2153.37|2153.62|2153.62|2153.37|2153.37|0
1750084640000|2025-06-16 14:37:20|2153.29|2153.29|2153.39|2153.39|2153.39|2153.39|2153.29|2153.29|0
1750084680000|2025-06-16 14:38:00|2153.52|2153.52|2153.52|2153.52|2153.52|2153.52|2153.52|2153.52|0
1750084740000|2025-06-16 14:39:00|2153.39|2153.39|2153.4|2153.4|2153.4|2153.4|2153.36|2153.36|0
1750084750000|2025-06-16 14:39:10|2153.55|2153.55|2153.55|2153.55|2153.55|2153.55|2153.55|2153.55|0
1750084800000|2025-06-16 14:40:00|2153.67|2153.67|2153.79|2153.79|2153.79|2153.79|2153.67|2153.67|0
1750084810000|2025-06-16 14:40:10|2153.67|2153.67|2153.67|2153.67|2153.67|2153.67|2153.67|2153.67|0
1750084900000|2025-06-16 14:41:40|2153.76|2153.76|2153.76|2153.76|2153.76|2153.76|2153.76|2153.76|0
1750084920000|2025-06-16 14:42:00|2153.67|2153.67|2153.67|2153.67|2153.67|2153.67|2153.67|2153.67|0
1750084930000|2025-06-16 14:42:10|2153.58|2153.58|2153.58|2153.58|2153.58|2153.58|2153.58|2153.58|0
1750084940000|2025-06-16 14:42:20|2153.46|2153.46|2153.46|2153.46|2153.46|2153.46|2153.46|2153.46|0
1750084970000|2025-06-16 14:42:50|2153.58|2153.58|2153.58|2153.58|2153.58|2153.58|2153.58|2153.58|0
1750084990000|2025-06-16 14:43:10|2153.67|2153.67|2153.67|2153.67|2153.67|2153.67|2153.67|2153.67|0
1750085010000|2025-06-16 14:43:30|2153.76|2153.76|2153.76|2153.76|2153.76|2153.76|2153.76|2153.76|0
1750085020000|2025-06-16 14:43:40|2153.88|2153.88|2154.04|2154.04|2154.04|2154.04|2153.88|2153.88|0
1750085030000|2025-06-16 14:43:50|2154.15|2154.15|2154.2|2154.2|2154.2|2154.2|2154.15|2154.15|0
1750085040000|2025-06-16 14:44:00|2154.29|2154.29|2154.29|2154.29|2154.29|2154.29|2154.29|2154.29|0
1750085060000|2025-06-16 14:44:20|2154.4|2154.4|2154.4|2154.4|2154.4|2154.4|2154.4|2154.4|0
1750085070000|2025-06-16 14:44:30|2154.8|2154.8|2155.56|2155.56|2155.56|2155.56|2154.8|2154.8|0
1750085080000|2025-06-16 14:44:40|2155.6|2155.6|2155.6|2155.6|2155.6|2155.6|2155.6|2155.6|0
1750085100000|2025-06-16 14:45:00|2155.54|2155.54|2155.54|2155.54|2155.54|2155.54|2155.54|2155.54|0
1750085130000|2025-06-16 14:45:30|2155.41|2155.41|2155.34|2155.34|2155.41|2155.41|2155.34|2155.34|0
1750085160000|2025-06-16 14:46:00|2155.46|2155.46|2155.46|2155.46|2155.46|2155.46|2155.46|2155.46|0
1750085170000|2025-06-16 14:46:10|2155.6|2155.6|2155.6|2155.6|2155.6|2155.6|2155.6|2155.6|0
1750085180000|2025-06-16 14:46:20|2155.53|2155.53|2155.53|2155.53|2155.53|2155.53|2155.53|2155.53|0
1750085210000|2025-06-16 14:46:50|2155.46|2155.46|2155.46|2155.46|2155.46|2155.46|2155.46|2155.46|0
1750085230000|2025-06-16 14:47:10|2155.38|2155.38|2155.38|2155.38|2155.38|2155.38|2155.38|2155.38|0
1750085240000|2025-06-16 14:47:20|2155.27|2155.27|2155.27|2155.27|2155.27|2155.27|2155.27|2155.27|0
1750085260000|2025-06-16 14:47:40|2155.18|2155.18|2155.18|2155.18|2155.18|2155.18|2155.18|2155.18|0
1750085300000|2025-06-16 14:48:20|2155.22|2155.22|2155.22|2155.22|2155.22|2155.22|2155.22|2155.22|0
1750085330000|2025-06-16 14:48:50|2154.97|2154.97|2154.97|2154.97|2154.97|2154.97|2154.97|2154.97|0
1750085380000|2025-06-16 14:49:40|2155.09|2155.09|2154.97|2154.97|2155.09|2155.09|2154.97|2154.97|0
1750085390000|2025-06-16 14:49:50|2155.03|2155.03|2155.03|2155.03|2155.03|2155.03|2155.03|2155.03|0
1750085400000|2025-06-16 14:50:00|2154.97|2154.97|2155.04|2155.04|2155.04|2155.04|2154.93|2154.93|0
1750085420000|2025-06-16 14:50:20|2155.45|2155.45|2155.45|2155.45|2155.45|2155.45|2155.45|2155.45|0
1750085430000|2025-06-16 14:50:30|2155.32|2155.32|2155.32|2155.32|2155.32|2155.32|2155.32|2155.32|0
1750085460000|2025-06-16 14:51:00|2155.2|2155.2|2155.2|2155.2|2155.2|2155.2|2155.2|2155.2|0
1750085490000|2025-06-16 14:51:30|2155.11|2155.11|2155.2|2155.2|2155.2|2155.2|2155.11|2155.11|0
1750085500000|2025-06-16 14:51:40|2155.32|2155.32|2155.42|2155.42|2155.42|2155.42|2155.32|2155.32|0
1750085510000|2025-06-16 14:51:50|2155.48|2155.48|2155.37|2155.37|2155.48|2155.48|2155.37|2155.37|0
1750085520000|2025-06-16 14:52:00|2155.25|2155.25|2155.25|2155.25|2155.25|2155.25|2155.25|2155.25|0
1750085580000|2025-06-16 14:53:00|2155.34|2155.34|2155.41|2155.41|2155.43|2155.43|2155.32|2155.32|0
1750085590000|2025-06-16 14:53:10|2155.3|2155.3|2155.3|2155.3|2155.3|2155.3|2155.3|2155.3|0
1750085600000|2025-06-16 14:53:20|2155.25|2155.25|2155.31|2155.31|2155.31|2155.31|2155.25|2155.25|0
1750085610000|2025-06-16 14:53:30|2155.27|2155.27|2155.27|2155.27|2155.27|2155.27|2155.27|2155.27|0
1750085620000|2025-06-16 14:53:40|2155.39|2155.39|2155.28|2155.28|2155.39|2155.39|2155.28|2155.28|0
1750085650000|2025-06-16 14:54:10|2155.37|2155.37|2155.37|2155.37|2155.37|2155.37|2155.37|2155.37|0
1750085660000|2025-06-16 14:54:20|2155.34|2155.34|2155.34|2155.34|2155.34|2155.34|2155.34|2155.34|0
1750085670000|2025-06-16 14:54:30|2155.58|2155.58|2155.58|2155.58|2155.58|2155.58|2155.58|2155.58|0
1750085760000|2025-06-16 14:56:00|2155.52|2155.52|2155.52|2155.52|2155.52|2155.52|2155.52|2155.52|0
1750085770000|2025-06-16 14:56:10|2155.58|2155.58|2155.58|2155.58|2155.58|2155.58|2155.58|2155.58|0
1750085820000|2025-06-16 14:57:00|2155.67|2155.67|2155.7|2155.7|2155.7|2155.7|2155.67|2155.67|0
1750085830000|2025-06-16 14:57:10|2155.61|2155.61|2155.37|2155.37|2155.61|2155.61|2155.37|2155.37|0
1750085840000|2025-06-16 14:57:20|2155.16|2155.16|2155.16|2155.16|2155.16|2155.16|2155.16|2155.16|0
1750085880000|2025-06-16 14:58:00|2155.25|2155.25|2155.25|2155.25|2155.25|2155.25|2155.25|2155.25|0
1750085900000|2025-06-16 14:58:20|2155.28|2155.28|2155.28|2155.28|2155.28|2155.28|2155.28|2155.28|0
1750085910000|2025-06-16 14:58:30|2155.37|2155.37|2155.61|2155.61|2155.61|2155.61|2155.37|2155.37|0
1750085930000|2025-06-16 14:58:50|2155.55|2155.55|2155.67|2155.67|2155.67|2155.67|2155.55|2155.55|0
1750085960000|2025-06-16 14:59:20|2155.55|2155.55|2155.55|2155.55|2155.55|2155.55|2155.55|2155.55|0
1750085970000|2025-06-16 14:59:30|2155.51|2155.51|2155.72|2155.72|2155.72|2155.72|2155.51|2155.51|0
1750085980000|2025-06-16 14:59:40|2155.8|2155.8|2155.8|2155.8|2155.8|2155.8|2155.8|2155.8|0
1750086000000|2025-06-16 15:00:00|2155.86|2155.86|2155.81|2155.81|2155.93|2155.93|2155.81|2155.81|0
1750086020000|2025-06-16 15:00:20|2155.69|2155.69|2155.69|2155.69|2155.69|2155.69|2155.69|2155.69|0
1750086030000|2025-06-16 15:00:30|2155.56|2155.56|2155.6|2155.6|2155.6|2155.6|2155.47|2155.47|0
1750086040000|2025-06-16 15:00:40|2155.64|2155.64|2155.64|2155.64|2155.64|2155.64|2155.64|2155.64|0
1750086050000|2025-06-16 15:00:50|2155.77|2155.77|2155.77|2155.77|2155.77|2155.77|2155.77|2155.77|0
1750086060000|2025-06-16 15:01:00|2155.68|2155.68|2155.72|2155.72|2155.72|2155.72|2155.68|2155.68|0
1750086080000|2025-06-16 15:01:20|2155.76|2155.76|2155.64|2155.64|2155.76|2155.76|2155.64|2155.64|0
1750086090000|2025-06-16 15:01:30|2155.68|2155.68|2156.3|2156.3|2156.3|2156.3|2155.68|2155.68|0
1750086100000|2025-06-16 15:01:40|2155.93|2155.93|2155.93|2155.93|2156.05|2156.05|2155.93|2155.93|0
1750086110000|2025-06-16 15:01:50|2155.87|2155.87|2155.87|2155.87|2155.87|2155.87|2155.87|2155.87|0
1750086120000|2025-06-16 15:02:00|2155.75|2155.75|2155.75|2155.75|2155.75|2155.75|2155.75|2155.75|0
1750086130000|2025-06-16 15:02:10|2155.87|2155.87|2155.87|2155.87|2155.87|2155.87|2155.87|2155.87|0
1750086140000|2025-06-16 15:02:20|2155.94|2155.94|2155.94|2155.94|2155.94|2155.94|2155.94|2155.94|0
1750086150000|2025-06-16 15:02:30|2155.85|2155.85|2155.85|2155.85|2155.85|2155.85|2155.85|2155.85|0
1750086190000|2025-06-16 15:03:10|2155.79|2155.79|2155.65|2155.65|2155.79|2155.79|2155.65|2155.65|0
1750086200000|2025-06-16 15:03:20|2155.74|2155.74|2155.65|2155.65|2155.74|2155.74|2155.65|2155.65|0
1750086210000|2025-06-16 15:03:30|2155.68|2155.68|2155.49|2155.49|2155.68|2155.68|2155.44|2155.44|0
1750086230000|2025-06-16 15:03:50|2155.55|2155.55|2155.42|2155.42|2155.55|2155.55|2155.42|2155.42|0
1750086290000|2025-06-16 15:04:50|2155.55|2155.55|2155.67|2155.67|2155.67|2155.67|2155.55|2155.55|0
1750086310000|2025-06-16 15:05:10|2155.61|2155.61|2155.61|2155.61|2155.61|2155.61|2155.61|2155.61|0
1750086330000|2025-06-16 15:05:30|2155.68|2155.68|2155.68|2155.68|2155.68|2155.68|2155.68|2155.68|0
1750086380000|2025-06-16 15:06:20|2155.61|2155.61|2155.61|2155.61|2155.61|2155.61|2155.61|2155.61|0
1750086390000|2025-06-16 15:06:30|2155.65|2155.65|2155.62|2155.62|2155.65|2155.65|2155.62|2155.62|0
1750086400000|2025-06-16 15:06:40|2155.83|2155.83|2155.99|2155.99|2155.99|2155.99|2155.83|2155.83|0
1750086410000|2025-06-16 15:06:50|2156.03|2156.03|2156.03|2156.03|2156.03|2156.03|2156.03|2156.03|0
1750086420000|2025-06-16 15:07:00|2156|2156|2155.75|2155.75|2156|2156|2155.75|2155.75|0
1750086460000|2025-06-16 15:07:40|2155.88|2155.88|2155.88|2155.88|2155.88|2155.88|2155.88|2155.88|0
1750086480000|2025-06-16 15:08:00|2155.75|2155.75|2155.88|2155.88|2155.88|2155.88|2155.75|2155.75|0
1750086490000|2025-06-16 15:08:10|2156|2156|2156.37|2156.37|2156.37|2156.37|2156|2156|0
1750086500000|2025-06-16 15:08:20|2156.24|2156.24|2156.24|2156.24|2156.24|2156.24|2156.24|2156.24|0
1750086520000|2025-06-16 15:08:40|2156.37|2156.37|2156.58|2156.58|2156.58|2156.58|2156.37|2156.37|0
1750086530000|2025-06-16 15:08:50|2156.67|2156.67|2156.49|2156.49|2156.67|2156.67|2156.49|2156.49|0
1750086540000|2025-06-16 15:09:00|2156.54|2156.54|2156.54|2156.54|2156.54|2156.54|2156.54|2156.54|0
1750086560000|2025-06-16 15:09:20|2156.17|2156.17|2156.05|2156.05|2156.17|2156.17|2156.05|2156.05|0
1750086570000|2025-06-16 15:09:30|2156.02|2156.02|2156.02|2156.02|2156.02|2156.02|2156.02|2156.02|0
1750086590000|2025-06-16 15:09:50|2155.98|2155.98|2155.98|2155.98|2155.98|2155.98|2155.98|2155.98|0
1750086610000|2025-06-16 15:10:10|2156.04|2156.04|2155.99|2155.99|2156.04|2156.04|2155.99|2155.99|0
1750086620000|2025-06-16 15:10:20|2155.93|2155.93|2156.36|2156.36|2156.36|2156.36|2155.93|2155.93|0
1750086630000|2025-06-16 15:10:30|2156.45|2156.45|2157.08|2157.08|2157.08|2157.08|2156.45|2156.45|0
1750086640000|2025-06-16 15:10:40|2156.96|2156.96|2156.96|2156.96|2156.96|2156.96|2156.96|2156.96|0
1750086680000|2025-06-16 15:11:20|2157.13|2157.13|2157.13|2157.13|2157.13|2157.13|2157.13|2157.13|0
1750086700000|2025-06-16 15:11:40|2157.08|2157.08|2157.05|2157.05|2157.08|2157.08|2157.05|2157.05|0
1750086720000|2025-06-16 15:12:00|2157.09|2157.09|2157.09|2157.09|2157.09|2157.09|2157.09|2157.09|0
1750086780000|2025-06-16 15:13:00|2156.84|2156.84|2156.79|2156.79|2156.97|2156.97|2156.79|2156.79|0
1750086790000|2025-06-16 15:13:10|2156.88|2156.88|2156.88|2156.88|2156.88|2156.88|2156.88|2156.88|0
1750086810000|2025-06-16 15:13:30|2156.65|2156.65|2156.65|2156.65|2156.65|2156.65|2156.6|2156.6|0
1750086820000|2025-06-16 15:13:40|2156.61|2156.61|2156.56|2156.56|2156.61|2156.61|2156.56|2156.56|0
1750086840000|2025-06-16 15:14:00|2156.49|2156.49|2156.49|2156.49|2156.49|2156.49|2156.25|2156.25|0
1750086860000|2025-06-16 15:14:20|2156.46|2156.46|2156.46|2156.46|2156.46|2156.46|2156.46|2156.46|0
1750086870000|2025-06-16 15:14:30|2156.49|2156.49|2156.49|2156.49|2156.49|2156.49|2156.49|2156.49|0
1750086880000|2025-06-16 15:14:40|2156.4|2156.4|2156.35|2156.35|2156.4|2156.4|2156.35|2156.35|0
1750086890000|2025-06-16 15:14:50|2156.23|2156.23|2156.26|2156.26|2156.26|2156.26|2156.23|2156.23|0
1750086900000|2025-06-16 15:15:00|2156.17|2156.17|2156.17|2156.17|2156.17|2156.17|2156.17|2156.17|0
1750086920000|2025-06-16 15:15:20|2156.06|2156.06|2155.88|2155.88|2156.06|2156.06|2155.88|2155.88|0
1750086930000|2025-06-16 15:15:30|2155.92|2155.92|2155.75|2155.75|2155.92|2155.92|2155.71|2155.71|0
1750086940000|2025-06-16 15:15:40|2155.81|2155.81|2155.81|2155.81|2155.81|2155.81|2155.81|2155.81|0
1750086970000|2025-06-16 15:16:10|2155.93|2155.93|2155.93|2155.93|2155.93|2155.93|2155.93|2155.93|0
1750087010000|2025-06-16 15:16:50|2155.82|2155.82|2155.82|2155.82|2155.82|2155.82|2155.76|2155.76|0
1750087020000|2025-06-16 15:17:00|2155.76|2155.76|2155.76|2155.76|2155.76|2155.76|2155.76|2155.76|0
1750087040000|2025-06-16 15:17:20|2155.52|2155.52|2155.07|2155.07|2155.52|2155.52|2155.07|2155.07|0
1750087050000|2025-06-16 15:17:30|2154.98|2154.98|2154.98|2154.98|2154.98|2154.98|2154.98|2154.98|0
1750087060000|2025-06-16 15:17:40|2155.03|2155.03|2155.03|2155.03|2155.03|2155.03|2155.03|2155.03|0
1750087070000|2025-06-16 15:17:50|2155.15|2155.15|2155.29|2155.29|2155.37|2155.37|2155.15|2155.15|0
1750087100000|2025-06-16 15:18:20|2155.2|2155.2|2155.2|2155.2|2155.2|2155.2|2155.2|2155.2|0
1750087110000|2025-06-16 15:18:30|2155.25|2155.25|2155|2155|2155.25|2155.25|2155|2155|0
1750087120000|2025-06-16 15:18:40|2154.97|2154.97|2154.97|2154.97|2154.97|2154.97|2154.97|2154.97|0
1750087130000|2025-06-16 15:18:50|2154.85|2154.85|2154.9|2154.9|2154.9|2154.9|2154.85|2154.85|0
1750087150000|2025-06-16 15:19:10|2155.03|2155.03|2155.03|2155.03|2155.03|2155.03|2155.03|2155.03|0
1750087170000|2025-06-16 15:19:30|2155.07|2155.07|2155.07|2155.07|2155.07|2155.07|2155.07|2155.07|0
1750087180000|2025-06-16 15:19:40|2155.01|2155.01|2155.01|2155.01|2155.01|2155.01|2155.01|2155.01|0
1750087190000|2025-06-16 15:19:50|2154.97|2154.97|2154.97|2154.97|2154.97|2154.97|2154.84|2154.84|0
1750087200000|2025-06-16 15:20:00|2154.92|2154.92|2155.01|2155.01|2155.01|2155.01|2154.92|2154.92|0
1750087210000|2025-06-16 15:20:10|2154.89|2154.89|2154.89|2154.89|2154.89|2154.89|2154.89|2154.89|0
1750087220000|2025-06-16 15:20:20|2155.01|2155.01|2155.01|2155.01|2155.01|2155.01|2155.01|2155.01|0
1750087260000|2025-06-16 15:21:00|2155.1|2155.1|2155.1|2155.1|2155.22|2155.22|2155.1|2155.1|0
1750087270000|2025-06-16 15:21:10|2155.27|2155.27|2155.37|2155.37|2155.37|2155.37|2155.18|2155.18|0
1750087280000|2025-06-16 15:21:20|2155.49|2155.49|2155.49|2155.49|2155.49|2155.49|2155.49|2155.49|0
1750087290000|2025-06-16 15:21:30|2155.44|2155.44|2155.49|2155.49|2155.49|2155.49|2155.44|2155.44|0
1750087300000|2025-06-16 15:21:40|2155.37|2155.37|2155.37|2155.37|2155.37|2155.37|2155.37|2155.37|0
1750087310000|2025-06-16 15:21:50|2155.25|2155.25|2155.28|2155.28|2155.28|2155.28|2155.25|2155.25|0
1750087320000|2025-06-16 15:22:00|2155.37|2155.37|2155.28|2155.28|2155.37|2155.37|2155.28|2155.28|0
1750087330000|2025-06-16 15:22:10|2155.22|2155.22|2155.16|2155.16|2155.22|2155.22|2155.16|2155.16|0
1750087350000|2025-06-16 15:22:30|2155.1|2155.1|2155.1|2155.1|2155.1|2155.1|2155.1|2155.1|0
1750087360000|2025-06-16 15:22:40|2155.16|2155.16|2155.1|2155.1|2155.16|2155.16|2155.1|2155.1|0
1750087370000|2025-06-16 15:22:50|2155.22|2155.22|2155.22|2155.22|2155.22|2155.22|2155.22|2155.22|0
1750087380000|2025-06-16 15:23:00|2155.39|2155.39|2155.71|2155.71|2155.71|2155.71|2155.39|2155.39|0
1750087390000|2025-06-16 15:23:10|2155.64|2155.64|2155.64|2155.64|2155.64|2155.64|2155.64|2155.64|0
1750087400000|2025-06-16 15:23:20|2155.71|2155.71|2155.71|2155.71|2155.71|2155.71|2155.65|2155.65|0
1750087410000|2025-06-16 15:23:30|2155.8|2155.8|2155.73|2155.73|2155.8|2155.8|2155.73|2155.73|0
1750087420000|2025-06-16 15:23:40|2155.68|2155.68|2155.62|2155.62|2155.68|2155.68|2155.62|2155.62|0
1750087430000|2025-06-16 15:23:50|2155.68|2155.68|2155.68|2155.68|2155.68|2155.68|2155.68|2155.68|0
1750087440000|2025-06-16 15:24:00|2155.56|2155.56|2155.49|2155.49|2155.56|2155.56|2155.49|2155.49|0
1750087500000|2025-06-16 15:25:00|2155.61|2155.61|2155.88|2155.88|2155.88|2155.88|2155.61|2155.61|0
1750087510000|2025-06-16 15:25:10|2155.76|2155.76|2155.8|2155.8|2155.8|2155.8|2155.76|2155.76|0
1750087520000|2025-06-16 15:25:20|2155.45|2155.45|2155.45|2155.45|2155.45|2155.45|2155.45|2155.45|0
1750087530000|2025-06-16 15:25:30|2155.4|2155.4|2155.11|2155.11|2155.4|2155.4|2155.11|2155.11|0
1750087540000|2025-06-16 15:25:40|2155.02|2155.02|2154.78|2154.78|2155.02|2155.02|2154.78|2154.78|0
1750087560000|2025-06-16 15:26:00|2154.91|2154.91|2154.74|2154.74|2154.91|2154.91|2154.74|2154.74|0
1750087570000|2025-06-16 15:26:10|2154.68|2154.68|2154.61|2154.61|2154.68|2154.68|2154.61|2154.61|0
1750087580000|2025-06-16 15:26:20|2154.66|2154.66|2154.66|2154.66|2154.66|2154.66|2154.66|2154.66|0
1750087590000|2025-06-16 15:26:30|2154.57|2154.57|2154.46|2154.46|2154.57|2154.57|2154.46|2154.46|0
1750087600000|2025-06-16 15:26:40|2154.49|2154.49|2154.22|2154.22|2154.49|2154.49|2154.22|2154.22|0
1750087610000|2025-06-16 15:26:50|2154.3|2154.3|2154.3|2154.3|2154.3|2154.3|2154.3|2154.3|0
1750087630000|2025-06-16 15:27:10|2154.05|2154.05|2154.05|2154.05|2154.05|2154.05|2154.05|2154.05|0
1750087650000|2025-06-16 15:27:30|2153.97|2153.97|2153.97|2153.97|2153.97|2153.97|2153.97|2153.97|0
1750087660000|2025-06-16 15:27:40|2153.85|2153.85|2153.94|2153.94|2153.97|2153.97|2153.85|2153.85|0
1750087680000|2025-06-16 15:28:00|2153.89|2153.89|2153.89|2153.89|2153.89|2153.89|2153.89|2153.89|0
1750087690000|2025-06-16 15:28:10|2153.91|2153.91|2153.84|2153.84|2153.91|2153.91|2153.84|2153.84|0
1750087700000|2025-06-16 15:28:20|2153.72|2153.72|2153.79|2153.79|2153.79|2153.79|2153.67|2153.67|0
1750087720000|2025-06-16 15:28:40|2153.65|2153.65|2153.77|2153.77|2153.77|2153.77|2153.65|2153.65|0
1750087730000|2025-06-16 15:28:50|2153.71|2153.71|2153.5|2153.5|2153.71|2153.71|2153.5|2153.5|0
1750087740000|2025-06-16 15:29:00|2153.32|2153.32|2153.35|2153.35|2153.35|2153.35|2153.27|2153.27|0
1750087750000|2025-06-16 15:29:10|2153.44|2153.44|2153.39|2153.39|2153.51|2153.51|2153.39|2153.39|0
1750087760000|2025-06-16 15:29:20|2153.3|2153.3|2153.36|2153.36|2153.48|2153.48|2153.3|2153.3|0
1750087770000|2025-06-16 15:29:30|2153.41|2153.41|2153.46|2153.46|2153.49|2153.49|2153.41|2153.41|0
1750087780000|2025-06-16 15:29:40|2153.58|2153.58|2153.68|2153.68|2153.73|2153.73|2153.55|2153.55|0
1750087790000|2025-06-16 15:29:50|2153.73|2153.73|2153.67|2153.67|2153.85|2153.85|2153.67|2153.67|0
1750144500000|2025-06-17 07:15:00|2139.04|2139.04|2139.04|2139.04|2139.04|2139.04|2139.04|2139.04|0
1750144520000|2025-06-17 07:15:20|2138.95|2138.95|2138.95|2138.95|2138.95|2138.95|2138.95|2138.95|0
1750144530000|2025-06-17 07:15:30|2138.92|2138.92|2138.85|2138.85|2138.92|2138.92|2138.85|2138.85|0
1750144560000|2025-06-17 07:16:00|2138.94|2138.94|2138.94|2138.94|2138.94|2138.94|2138.94|2138.94|0
1750144600000|2025-06-17 07:16:40|2138.77|2138.77|2138.77|2138.77|2138.77|2138.77|2138.77|2138.77|0
1750144610000|2025-06-17 07:16:50|2138.68|2138.68|2138.59|2138.59|2138.68|2138.68|2138.59|2138.59|0
1750144640000|2025-06-17 07:17:20|2138.5|2138.5|2138.5|2138.5|2138.5|2138.5|2138.5|2138.5|0
1750144650000|2025-06-17 07:17:30|2138.33|2138.33|2138.33|2138.33|2138.33|2138.33|2138.33|2138.33|0
1750144680000|2025-06-17 07:18:00|2138.25|2138.25|2138.25|2138.25|2138.25|2138.25|2138.25|2138.25|0
1750144690000|2025-06-17 07:18:10|2138.08|2138.08|2138.08|2138.08|2138.08|2138.08|2138.08|2138.08|0
1750144720000|2025-06-17 07:18:40|2138.15|2138.15|2138.15|2138.15|2138.15|2138.15|2138.15|2138.15|0
1750144800000|2025-06-17 07:20:00|2137.91|2137.91|2137.91|2137.91|2137.91|2137.91|2137.91|2137.91|0
1750144810000|2025-06-17 07:20:10|2137.57|2137.57|2136.81|2136.81|2137.57|2137.57|2136.81|2136.81|0
1750144820000|2025-06-17 07:20:20|2136.74|2136.74|2136.63|2136.63|2136.74|2136.74|2136.4|2136.4|0
1750144830000|2025-06-17 07:20:30|2136.45|2136.45|2136.6|2136.6|2136.6|2136.6|2136.43|2136.43|0
1750144840000|2025-06-17 07:20:40|2136.51|2136.51|2136.56|2136.56|2136.56|2136.56|2136.51|2136.51|0
1750144850000|2025-06-17 07:20:50|2136.46|2136.46|2136.08|2136.08|2136.55|2136.55|2136.08|2136.08|0
1750144860000|2025-06-17 07:21:00|2136.13|2136.13|2136.22|2136.22|2136.22|2136.22|2136.13|2136.13|0
1750144870000|2025-06-17 07:21:10|2136.15|2136.15|2136.04|2136.04|2136.22|2136.22|2135.97|2135.97|0
1750144880000|2025-06-17 07:21:20|2135.97|2135.97|2135.8|2135.8|2136.12|2136.12|2135.73|2135.73|0
1750144890000|2025-06-17 07:21:30|2135.34|2135.34|2135.34|2135.34|2135.52|2135.52|2135.34|2135.34|0
1750144900000|2025-06-17 07:21:40|2135.22|2135.22|2135.38|2135.38|2135.47|2135.47|2135.22|2135.22|0
1750144920000|2025-06-17 07:22:00|2135.31|2135.31|2135.31|2135.31|2135.31|2135.31|2135.31|2135.31|0
1750144930000|2025-06-17 07:22:10|2135.38|2135.38|2135.31|2135.31|2135.38|2135.38|2135.31|2135.31|0
1750144980000|2025-06-17 07:23:00|2135.38|2135.38|2135.38|2135.38|2135.38|2135.38|2135.38|2135.38|0
1750144990000|2025-06-17 07:23:10|2135.01|2135.01|2134.83|2134.83|2135.01|2135.01|2134.83|2134.83|0
1750145000000|2025-06-17 07:23:20|2134.74|2134.74|2134.74|2134.74|2134.74|2134.74|2134.74|2134.74|0
1750145020000|2025-06-17 07:23:40|2133.93|2133.93|2133.91|2133.91|2134.05|2134.05|2133.82|2133.82|0
1750145040000|2025-06-17 07:24:00|2133.78|2133.78|2133.65|2133.65|2133.78|2133.78|2133.65|2133.65|0
1750145050000|2025-06-17 07:24:10|2133.68|2133.68|2133.68|2133.68|2133.68|2133.68|2133.68|2133.68|0
1750145060000|2025-06-17 07:24:20|2133.77|2133.77|2133.72|2133.72|2133.77|2133.77|2133.72|2133.72|0
1750145100000|2025-06-17 07:25:00|2133.62|2133.62|2133.67|2133.67|2133.67|2133.67|2133.56|2133.56|0
1750145110000|2025-06-17 07:25:10|2133.52|2133.52|2133.46|2133.46|2133.52|2133.52|2133.46|2133.46|0
1750145120000|2025-06-17 07:25:20|2133.73|2133.73|2133.73|2133.73|2133.73|2133.73|2133.73|2133.73|0
1750145130000|2025-06-17 07:25:30|2133.49|2133.49|2133.37|2133.37|2133.49|2133.49|2133.37|2133.37|0
1750145140000|2025-06-17 07:25:40|2133.26|2133.26|2133.39|2133.39|2133.39|2133.39|2133.26|2133.26|0
1750145160000|2025-06-17 07:26:00|2133.33|2133.33|2133.45|2133.45|2133.45|2133.45|2133.33|2133.33|0
1750145170000|2025-06-17 07:26:10|2133.42|2133.42|2133.36|2133.36|2133.48|2133.48|2133.36|2133.36|0
1750145180000|2025-06-17 07:26:20|2133.72|2133.72|2134.2|2134.2|2134.2|2134.2|2133.72|2133.72|0
1750145280000|2025-06-17 07:28:00|2134.32|2134.32|2134.35|2134.35|2134.35|2134.35|2134.32|2134.32|0
1750145290000|2025-06-17 07:28:10|2134.24|2134.24|2134.09|2134.09|2134.24|2134.24|2134.09|2134.09|0
1750145320000|2025-06-17 07:28:40|2134.06|2134.06|2134|2134|2134.06|2134.06|2134|2134|0
1750145330000|2025-06-17 07:28:50|2133.71|2133.71|2133.71|2133.71|2133.71|2133.71|2133.71|2133.71|0
1750145340000|2025-06-17 07:29:00|2133.63|2133.63|2133.51|2133.51|2133.63|2133.63|2133.51|2133.51|0
1750145360000|2025-06-17 07:29:20|2133.44|2133.44|2133.44|2133.44|2133.51|2133.51|2133.37|2133.37|0
1750145370000|2025-06-17 07:29:30|2133.34|2133.34|2133.34|2133.34|2133.41|2133.41|2133.34|2133.34|0
1750145380000|2025-06-17 07:29:40|2133.28|2133.28|2133.1|2133.1|2133.34|2133.34|2133.1|2133.1|0
1750145400000|2025-06-17 07:30:00|2133.46|2133.46|2133.43|2133.43|2133.46|2133.46|2133.43|2133.43|0
1750145410000|2025-06-17 07:30:10|2133.5|2133.5|2133.5|2133.5|2133.5|2133.5|2133.5|2133.5|0
1750145480000|2025-06-17 07:31:20|2133.67|2133.67|2134.17|2134.17|2134.17|2134.17|2133.67|2133.67|0
1750145490000|2025-06-17 07:31:30|2134.98|2134.98|2135.03|2135.03|2135.03|2135.03|2134.98|2134.98|0
1750145500000|2025-06-17 07:31:40|2135.08|2135.08|2135.42|2135.42|2135.42|2135.42|2135.08|2135.08|0
1750145510000|2025-06-17 07:31:50|2135.54|2135.54|2135.74|2135.74|2135.74|2135.74|2135.54|2135.54|0
1750145520000|2025-06-17 07:32:00|2135.82|2135.82|2135.88|2135.88|2135.88|2135.88|2135.82|2135.82|0
1750145550000|2025-06-17 07:32:30|2135.93|2135.93|2136.07|2136.07|2136.07|2136.07|2135.93|2135.93|0
1750145560000|2025-06-17 07:32:40|2135.89|2135.89|2135.89|2135.89|2135.89|2135.89|2135.89|2135.89|0
1750145580000|2025-06-17 07:33:00|2135.95|2135.95|2135.95|2135.95|2135.95|2135.95|2135.95|2135.95|0
1750145590000|2025-06-17 07:33:10|2136.12|2136.12|2136.39|2136.39|2136.39|2136.39|2136.12|2136.12|0
1750145600000|2025-06-17 07:33:20|2136.46|2136.46|2136.49|2136.49|2136.49|2136.49|2136.46|2136.46|0
1750145610000|2025-06-17 07:33:30|2136.43|2136.43|2136.48|2136.48|2136.67|2136.67|2136.43|2136.43|0
1750145650000|2025-06-17 07:34:10|2136.4|2136.4|2136.4|2136.4|2136.4|2136.4|2136.4|2136.4|0
1750145660000|2025-06-17 07:34:20|2136.34|2136.34|2136.34|2136.34|2136.34|2136.34|2136.34|2136.34|0
1750145700000|2025-06-17 07:35:00|2136.27|2136.27|2136.27|2136.27|2136.27|2136.27|2136.27|2136.27|0
1750145710000|2025-06-17 07:35:10|2136.16|2136.16|2136.07|2136.07|2136.16|2136.16|2136.07|2136.07|0
1750145770000|2025-06-17 07:36:10|2136.11|2136.11|2136.11|2136.11|2136.11|2136.11|2136.11|2136.11|0
1750145880000|2025-06-17 07:38:00|2136.16|2136.16|2136.16|2136.16|2136.16|2136.16|2136.16|2136.16|0
1750145910000|2025-06-17 07:38:30|2135.98|2135.98|2135.98|2135.98|2135.98|2135.98|2135.98|2135.98|0
1750145990000|2025-06-17 07:39:50|2135.94|2135.94|2136.15|2136.15|2136.15|2136.15|2135.94|2135.94|0
1750146030000|2025-06-17 07:40:30|2136.21|2136.21|2136.21|2136.21|2136.21|2136.21|2136.21|2136.21|0
1750146130000|2025-06-17 07:42:10|2136.15|2136.15|2136.15|2136.15|2136.15|2136.15|2136.15|2136.15|0
1750146170000|2025-06-17 07:42:50|2136.2|2136.2|2136.2|2136.2|2136.2|2136.2|2136.2|2136.2|0
1750146220000|2025-06-17 07:43:40|2136.32|2136.32|2136.32|2136.32|2136.32|2136.32|2136.32|2136.32|0
1750146310000|2025-06-17 07:45:10|2136.78|2136.78|2136.78|2136.78|2136.78|2136.78|2136.78|2136.78|0
1750146330000|2025-06-17 07:45:30|2136.95|2136.95|2137.05|2137.05|2137.05|2137.05|2136.95|2136.95|0
1750146350000|2025-06-17 07:45:50|2137.26|2137.26|2137.26|2137.26|2137.26|2137.26|2137.26|2137.26|0
1750146360000|2025-06-17 07:46:00|2137.39|2137.39|2137.39|2137.39|2137.39|2137.39|2137.39|2137.39|0
1750146430000|2025-06-17 07:47:10|2138.31|2138.31|2138.75|2138.75|2138.75|2138.75|2138.31|2138.31|0
1750146460000|2025-06-17 07:47:40|2138.81|2138.81|2139.1|2139.1|2139.1|2139.1|2138.81|2138.81|0
1750146500000|2025-06-17 07:48:20|2139.15|2139.15|2139.15|2139.15|2139.15|2139.15|2139.15|2139.15|0
1750146570000|2025-06-17 07:49:30|2139.21|2139.21|2139.21|2139.21|2139.21|2139.21|2139.21|2139.21|0
1750146630000|2025-06-17 07:50:30|2139.35|2139.35|2139.35|2139.35|2139.35|2139.35|2139.35|2139.35|0
1750146650000|2025-06-17 07:50:50|2139.17|2139.17|2139.04|2139.04|2139.17|2139.17|2139.04|2139.04|0
1750146760000|2025-06-17 07:52:40|2138.98|2138.98|2138.87|2138.87|2138.98|2138.98|2138.87|2138.87|0
1750146800000|2025-06-17 07:53:20|2138.82|2138.82|2138.82|2138.82|2138.82|2138.82|2138.82|2138.82|0
1750146820000|2025-06-17 07:53:40|2138.73|2138.73|2138.73|2138.73|2138.73|2138.73|2138.73|2138.73|0
1750146830000|2025-06-17 07:53:50|2138.68|2138.68|2138.81|2138.81|2138.81|2138.81|2138.68|2138.68|0
1750146880000|2025-06-17 07:54:40|2138.89|2138.89|2138.89|2138.89|2138.89|2138.89|2138.89|2138.89|0
1750146890000|2025-06-17 07:54:50|2138.87|2138.87|2138.81|2138.81|2138.87|2138.87|2138.81|2138.81|0
1750146930000|2025-06-17 07:55:30|2138.68|2138.68|2138.68|2138.68|2138.68|2138.68|2138.68|2138.68|0
1750146950000|2025-06-17 07:55:50|2138.82|2138.82|2138.89|2138.89|2138.89|2138.89|2138.82|2138.82|0
1750146980000|2025-06-17 07:56:20|2138.95|2138.95|2138.95|2138.95|2138.95|2138.95|2138.95|2138.95|0
1750147030000|2025-06-17 07:57:10|2138.91|2138.91|2138.91|2138.91|2138.91|2138.91|2138.91|2138.91|0
1750147080000|2025-06-17 07:58:00|2138.86|2138.86|2138.86|2138.86|2138.86|2138.86|2138.86|2138.86|0
1750147100000|2025-06-17 07:58:20|2139.04|2139.04|2139.04|2139.04|2139.04|2139.04|2139.04|2139.04|0
1750147150000|2025-06-17 07:59:10|2138.87|2138.87|2138.9|2138.9|2138.9|2138.9|2138.81|2138.81|0
1750147160000|2025-06-17 07:59:20|2138.85|2138.85|2138.85|2138.85|2138.85|2138.85|2138.85|2138.85|0
1750147200000|2025-06-17 08:00:00|2138.76|2138.76|2138.88|2138.88|2138.88|2138.88|2138.76|2138.76|0
1750147210000|2025-06-17 08:00:10|2138.93|2138.93|2138.93|2138.93|2138.93|2138.93|2138.93|2138.93|0
1750147230000|2025-06-17 08:00:30|2139.08|2139.08|2139.22|2139.22|2139.22|2139.22|2139.08|2139.08|0
1750147240000|2025-06-17 08:00:40|2139.31|2139.31|2140.85|2140.85|2140.85|2140.85|2139.31|2139.31|0
1750147250000|2025-06-17 08:00:50|2140.9|2140.9|2140.97|2140.97|2140.97|2140.97|2140.9|2140.9|0
1750147340000|2025-06-17 08:02:20|2141.13|2141.13|2141.13|2141.13|2141.13|2141.13|2141.13|2141.13|0
1750147370000|2025-06-17 08:02:50|2141.22|2141.22|2141.22|2141.22|2141.22|2141.22|2141.22|2141.22|0
1750147430000|2025-06-17 08:03:50|2141.15|2141.15|2141.15|2141.15|2141.15|2141.15|2141.15|2141.15|0
1750147460000|2025-06-17 08:04:20|2141.2|2141.2|2141.2|2141.2|2141.2|2141.2|2141.2|2141.2|0
1750147490000|2025-06-17 08:04:50|2141.03|2141.03|2141.03|2141.03|2141.03|2141.03|2141.03|2141.03|0
1750147500000|2025-06-17 08:05:00|2140.94|2140.94|2140.59|2140.59|2140.94|2140.94|2140.59|2140.59|0
1750147510000|2025-06-17 08:05:10|2140.54|2140.54|2140.54|2140.54|2140.54|2140.54|2140.54|2140.54|0
1750147540000|2025-06-17 08:05:40|2140.48|2140.48|2140.48|2140.48|2140.48|2140.48|2140.48|2140.48|0
1750147600000|2025-06-17 08:06:40|2140.53|2140.53|2140.08|2140.08|2140.53|2140.53|2140.08|2140.08|0
1750147640000|2025-06-17 08:07:20|2140.24|2140.24|2140.24|2140.24|2140.24|2140.24|2140.24|2140.24|0
1750147650000|2025-06-17 08:07:30|2139.75|2139.75|2139.75|2139.75|2139.75|2139.75|2139.75|2139.75|0
1750147660000|2025-06-17 08:07:40|2139.58|2139.58|2139.55|2139.55|2139.58|2139.58|2139.55|2139.55|0
1750147670000|2025-06-17 08:07:50|2139.37|2139.37|2139.37|2139.37|2139.37|2139.37|2139.37|2139.37|0
1750147700000|2025-06-17 08:08:20|2139.33|2139.33|2139.25|2139.25|2139.33|2139.33|2139.25|2139.25|0
1750147710000|2025-06-17 08:08:30|2139.21|2139.21|2139.21|2139.21|2139.21|2139.21|2139.21|2139.21|0
1750147720000|2025-06-17 08:08:40|2139.08|2139.08|2138.95|2138.95|2139.08|2139.08|2138.95|2138.95|0
1750147740000|2025-06-17 08:09:00|2138.86|2138.86|2138.86|2138.86|2138.86|2138.86|2138.86|2138.86|0
1750147760000|2025-06-17 08:09:20|2138.95|2138.95|2138.95|2138.95|2138.95|2138.95|2138.95|2138.95|0
1750147770000|2025-06-17 08:09:30|2138.9|2138.9|2138.9|2138.9|2138.9|2138.9|2138.9|2138.9|0
1750147780000|2025-06-17 08:09:40|2139.01|2139.01|2139.13|2139.13|2139.13|2139.13|2139.01|2139.01|0
1750147800000|2025-06-17 08:10:00|2139.08|2139.08|2139.17|2139.17|2139.17|2139.17|2139.08|2139.08|0
1750147840000|2025-06-17 08:10:40|2139.32|2139.32|2139.32|2139.32|2139.32|2139.32|2139.32|2139.32|0
1750147850000|2025-06-17 08:10:50|2139.21|2139.21|2139.21|2139.21|2139.21|2139.21|2139.21|2139.21|0
1750147860000|2025-06-17 08:11:00|2139.3|2139.3|2139.3|2139.3|2139.3|2139.3|2139.3|2139.3|0
1750147880000|2025-06-17 08:11:20|2139.37|2139.37|2139.37|2139.37|2139.37|2139.37|2139.37|2139.37|0
1750147900000|2025-06-17 08:11:40|2139.46|2139.46|2139.46|2139.46|2139.46|2139.46|2139.46|2139.46|0
1750147910000|2025-06-17 08:11:50|2139.95|2139.95|2139.95|2139.95|2139.95|2139.95|2139.95|2139.95|0
1750147920000|2025-06-17 08:12:00|2140.14|2140.14|2140.26|2140.26|2140.26|2140.26|2140.14|2140.14|0
1750147930000|2025-06-17 08:12:10|2140.46|2140.46|2140.67|2140.67|2140.67|2140.67|2140.46|2140.46|0
1750147940000|2025-06-17 08:12:20|2140.71|2140.71|2140.85|2140.85|2140.85|2140.85|2140.71|2140.71|0
1750147980000|2025-06-17 08:13:00|2141.22|2141.22|2141.26|2141.26|2141.26|2141.26|2141.22|2141.22|0
1750148000000|2025-06-17 08:13:20|2141.35|2141.35|2141.35|2141.35|2141.35|2141.35|2141.35|2141.35|0
1750148020000|2025-06-17 08:13:40|2141.29|2141.29|2141.29|2141.29|2141.29|2141.29|2141.29|2141.29|0
1750148060000|2025-06-17 08:14:20|2141.23|2141.23|2141.23|2141.23|2141.23|2141.23|2141.23|2141.23|0
1750148140000|2025-06-17 08:15:40|2141.31|2141.31|2141.31|2141.31|2141.31|2141.31|2141.31|2141.31|0
1750148150000|2025-06-17 08:15:50|2141.43|2141.43|2141.43|2141.43|2141.43|2141.43|2141.43|2141.43|0
1750148160000|2025-06-17 08:16:00|2141.48|2141.48|2141.48|2141.48|2141.48|2141.48|2141.48|2141.48|0
1750148170000|2025-06-17 08:16:10|2141.43|2141.43|2141.43|2141.43|2141.43|2141.43|2141.43|2141.43|0
1750148210000|2025-06-17 08:16:50|2141.37|2141.37|2141.37|2141.37|2141.37|2141.37|2141.37|2141.37|0
1750148220000|2025-06-17 08:17:00|2141.49|2141.49|2141.76|2141.76|2141.76|2141.76|2141.49|2141.49|0
1750148230000|2025-06-17 08:17:10|2141.96|2141.96|2142.18|2142.18|2142.18|2142.18|2141.96|2141.96|0
1750148240000|2025-06-17 08:17:20|2142.26|2142.26|2142.26|2142.26|2142.26|2142.26|2142.26|2142.26|0
1750148260000|2025-06-17 08:17:40|2142.35|2142.35|2142.35|2142.35|2142.35|2142.35|2142.35|2142.35|0
1750148280000|2025-06-17 08:18:00|2142.44|2142.44|2143.39|2143.39|2143.39|2143.39|2142.44|2142.44|0
1750148310000|2025-06-17 08:18:30|2143.44|2143.44|2143.61|2143.61|2143.61|2143.61|2143.44|2143.44|0
1750148320000|2025-06-17 08:18:40|2143.44|2143.44|2143.44|2143.44|2143.44|2143.44|2143.44|2143.44|0
1750148360000|2025-06-17 08:19:20|2143.49|2143.49|2143.49|2143.49|2143.49|2143.49|2143.49|2143.49|0
1750148370000|2025-06-17 08:19:30|2143.46|2143.46|2143.46|2143.46|2143.46|2143.46|2143.46|2143.46|0
1750148390000|2025-06-17 08:19:50|2143.55|2143.55|2143.55|2143.55|2143.55|2143.55|2143.55|2143.55|0
1750148400000|2025-06-17 08:20:00|2143.52|2143.52|2143.73|2143.73|2143.73|2143.73|2143.52|2143.52|0
1750148410000|2025-06-17 08:20:10|2144.22|2144.22|2144.31|2144.31|2144.31|2144.31|2144.22|2144.22|0
1750148420000|2025-06-17 08:20:20|2144.37|2144.37|2144.37|2144.37|2144.37|2144.37|2144.37|2144.37|0
1750148460000|2025-06-17 08:21:00|2144.46|2144.46|2144.46|2144.46|2144.46|2144.46|2144.46|2144.46|0
1750148480000|2025-06-17 08:21:20|2144.55|2144.55|2144.55|2144.55|2144.55|2144.55|2144.55|2144.55|0
1750148520000|2025-06-17 08:22:00|2144.64|2144.64|2144.64|2144.64|2144.64|2144.64|2144.64|2144.64|0
1750148590000|2025-06-17 08:23:10|2144.72|2144.72|2144.6|2144.6|2144.72|2144.72|2144.6|2144.6|0
1750148650000|2025-06-17 08:24:10|2144.72|2144.72|2144.72|2144.72|2144.72|2144.72|2144.72|2144.72|0
1750148660000|2025-06-17 08:24:20|2144.6|2144.6|2144.6|2144.6|2144.6|2144.6|2144.6|2144.6|0
1750148670000|2025-06-17 08:24:30|2144.48|2144.48|2144.51|2144.51|2144.51|2144.51|2144.48|2144.48|0
1750148690000|2025-06-17 08:24:50|2144.43|2144.43|2144.04|2144.04|2144.43|2144.43|2144.04|2144.04|0
1750148700000|2025-06-17 08:25:00|2143.99|2143.99|2143.4|2143.4|2143.99|2143.99|2143.4|2143.4|0
1750148750000|2025-06-17 08:25:50|2143.31|2143.31|2142.94|2142.94|2143.31|2143.31|2142.82|2142.82|0
1750148780000|2025-06-17 08:26:20|2142.88|2142.88|2143.37|2143.37|2143.37|2143.37|2142.88|2142.88|0
1750148790000|2025-06-17 08:26:30|2143.46|2143.46|2143.46|2143.46|2143.46|2143.46|2143.46|2143.46|0
1750148800000|2025-06-17 08:26:40|2143.49|2143.49|2143.49|2143.49|2143.49|2143.49|2143.49|2143.49|0
1750148930000|2025-06-17 08:28:50|2143.58|2143.58|2143.58|2143.58|2143.58|2143.58|2143.58|2143.58|0
1750148960000|2025-06-17 08:29:20|2143.52|2143.52|2143.52|2143.52|2143.52|2143.52|2143.52|2143.52|0
1750148990000|2025-06-17 08:29:50|2143.6|2143.6|2143.6|2143.6|2143.6|2143.6|2143.6|2143.6|0
1750149000000|2025-06-17 08:30:00|2143.36|2143.36|2143.85|2143.85|2143.85|2143.85|2143.36|2143.36|0
1750149010000|2025-06-17 08:30:10|2144.15|2144.15|2144.29|2144.29|2144.29|2144.29|2144.15|2144.15|0
1750149040000|2025-06-17 08:30:40|2144.47|2144.47|2144.5|2144.5|2144.5|2144.5|2144.47|2144.47|0
1750149070000|2025-06-17 08:31:10|2144.73|2144.73|2144.73|2144.73|2144.73|2144.73|2144.73|2144.73|0
1750149160000|2025-06-17 08:32:40|2144.69|2144.69|2144.69|2144.69|2144.69|2144.69|2144.69|2144.69|0
1750149170000|2025-06-17 08:32:50|2144.74|2144.74|2144.74|2144.74|2144.74|2144.74|2144.74|2144.74|0
1750149240000|2025-06-17 08:34:00|2144.69|2144.69|2144.74|2144.74|2144.74|2144.74|2144.69|2144.69|0
1750149260000|2025-06-17 08:34:20|2144.65|2144.65|2144.65|2144.65|2144.65|2144.65|2144.65|2144.65|0
1750149300000|2025-06-17 08:35:00|2144.45|2144.45|2144.92|2144.92|2144.92|2144.92|2144.45|2144.45|0
1750149320000|2025-06-17 08:35:20|2145.25|2145.25|2145.95|2145.95|2145.95|2145.95|2145.2|2145.2|0
1750149330000|2025-06-17 08:35:30|2146.07|2146.07|2146.07|2146.07|2146.07|2146.07|2146.07|2146.07|0
1750149360000|2025-06-17 08:36:00|2146.31|2146.31|2147.15|2147.15|2147.15|2147.15|2146.31|2146.31|0
1750149370000|2025-06-17 08:36:10|2147.21|2147.21|2147.36|2147.36|2147.36|2147.36|2147.12|2147.12|0
1750149380000|2025-06-17 08:36:20|2147.42|2147.42|2147.42|2147.42|2147.42|2147.42|2147.42|2147.42|0
1750149410000|2025-06-17 08:36:50|2147.48|2147.48|2147.48|2147.48|2147.48|2147.48|2147.48|2147.48|0
1750149420000|2025-06-17 08:37:00|2147.53|2147.53|2147.53|2147.53|2147.53|2147.53|2147.53|2147.53|0
1750149460000|2025-06-17 08:37:40|2147.5|2147.5|2147.5|2147.5|2147.5|2147.5|2147.5|2147.5|0
1750149490000|2025-06-17 08:38:10|2147.55|2147.55|2147.55|2147.55|2147.55|2147.55|2147.55|2147.55|0
1750149540000|2025-06-17 08:39:00|2147.46|2147.46|2146.64|2146.64|2147.46|2147.46|2146.64|2146.64|0
1750149550000|2025-06-17 08:39:10|2146.47|2146.47|2146.41|2146.41|2146.47|2146.47|2146.29|2146.29|0
1750149570000|2025-06-17 08:39:30|2146.34|2146.34|2146.34|2146.34|2146.34|2146.34|2146.34|2146.34|0
1750149600000|2025-06-17 08:40:00|2146.29|2146.29|2146.04|2146.04|2146.29|2146.29|2146.04|2146.04|0
1750149610000|2025-06-17 08:40:10|2145.88|2145.88|2145.88|2145.88|2145.88|2145.88|2145.88|2145.88|0
1750149620000|2025-06-17 08:40:20|2145.51|2145.51|2145.51|2145.51|2145.51|2145.51|2145.51|2145.51|0
1750149730000|2025-06-17 08:42:10|2145.46|2145.46|2145.46|2145.46|2145.46|2145.46|2145.46|2145.46|0
1750149750000|2025-06-17 08:42:30|2145.55|2145.55|2145.55|2145.55|2145.55|2145.55|2145.55|2145.55|0
1750149790000|2025-06-17 08:43:10|2145.91|2145.91|2145.91|2145.91|2145.91|2145.91|2145.91|2145.91|0
1750149810000|2025-06-17 08:43:30|2145.99|2145.99|2145.93|2145.93|2145.99|2145.99|2145.93|2145.93|0
1750149890000|2025-06-17 08:44:50|2145.98|2145.98|2145.98|2145.98|2145.98|2145.98|2145.98|2145.98|0
1750149900000|2025-06-17 08:45:00|2146.08|2146.08|2147.96|2147.96|2147.96|2147.96|2146.08|2146.08|0
1750149940000|2025-06-17 08:45:40|2148.32|2148.32|2148.32|2148.32|2148.32|2148.32|2148.32|2148.32|0
1750149960000|2025-06-17 08:46:00|2148.29|2148.29|2148.34|2148.34|2148.34|2148.34|2148.29|2148.29|0
1750149970000|2025-06-17 08:46:10|2148.37|2148.37|2148.37|2148.37|2148.37|2148.37|2148.37|2148.37|0
1750149980000|2025-06-17 08:46:20|2148.19|2148.19|2148.19|2148.19|2148.19|2148.19|2148.19|2148.19|0
1750149990000|2025-06-17 08:46:30|2148.25|2148.25|2148.25|2148.25|2148.25|2148.25|2148.25|2148.25|0
1750150000000|2025-06-17 08:46:40|2148.16|2148.16|2147.92|2147.92|2148.16|2148.16|2147.79|2147.79|0
1750150100000|2025-06-17 08:48:20|2147.8|2147.8|2147.71|2147.71|2147.8|2147.8|2147.71|2147.71|0
1750150110000|2025-06-17 08:48:30|2147.63|2147.63|2147.63|2147.63|2147.63|2147.63|2147.63|2147.63|0
1750150350000|2025-06-17 08:52:30|2147.67|2147.67|2147.67|2147.67|2147.67|2147.67|2147.67|2147.67|0
1750150370000|2025-06-17 08:52:50|2147.72|2147.72|2147.61|2147.61|2147.72|2147.72|2147.61|2147.61|0
1750150380000|2025-06-17 08:53:00|2147.49|2147.49|2147.49|2147.49|2147.49|2147.49|2147.49|2147.49|0
1750150430000|2025-06-17 08:53:50|2147.59|2147.59|2147.59|2147.59|2147.59|2147.59|2147.59|2147.59|0
1750150440000|2025-06-17 08:54:00|2147.86|2147.86|2148.17|2148.17|2148.17|2148.17|2147.86|2147.86|0
1750150460000|2025-06-17 08:54:20|2148.59|2148.59|2149.66|2149.66|2149.66|2149.66|2148.59|2148.59|0
1750150470000|2025-06-17 08:54:30|2149.6|2149.6|2149.81|2149.81|2149.81|2149.81|2149.6|2149.6|0
1750150480000|2025-06-17 08:54:40|2149.92|2149.92|2149.87|2149.87|2149.92|2149.92|2149.87|2149.87|0
1750150490000|2025-06-17 08:54:50|2149.96|2149.96|2149.87|2149.87|2149.96|2149.96|2149.87|2149.87|0
1750150500000|2025-06-17 08:55:00|2149.96|2149.96|2150.67|2150.67|2150.67|2150.67|2149.96|2149.96|0
1750150510000|2025-06-17 08:55:10|2150.73|2150.73|2150.86|2150.86|2150.86|2150.86|2150.73|2150.73|0
1750150520000|2025-06-17 08:55:20|2150.73|2150.73|2151.06|2151.06|2151.06|2151.06|2150.73|2150.73|0
1750150550000|2025-06-17 08:55:50|2150.96|2150.96|2150.87|2150.87|2150.96|2150.96|2150.87|2150.87|0
1750150570000|2025-06-17 08:56:10|2150.63|2150.63|2150.63|2150.63|2150.63|2150.63|2150.54|2150.54|0
1750150580000|2025-06-17 08:56:20|2150.54|2150.54|2150.54|2150.54|2150.54|2150.54|2150.54|2150.54|0
1750150590000|2025-06-17 08:56:30|2150.63|2150.63|2150.34|2150.34|2150.63|2150.63|2150.34|2150.34|0
1750150640000|2025-06-17 08:57:20|2150.38|2150.38|2150.38|2150.38|2150.38|2150.38|2150.38|2150.38|0
1750150660000|2025-06-17 08:57:40|2150.47|2150.47|2150.47|2150.47|2150.47|2150.47|2150.47|2150.47|0
1750150680000|2025-06-17 08:58:00|2150.34|2150.34|2150.47|2150.47|2150.47|2150.47|2150.34|2150.34|0
1750150700000|2025-06-17 08:58:20|2150.63|2150.63|2150.63|2150.63|2150.63|2150.63|2150.63|2150.63|0
1750150710000|2025-06-17 08:58:30|2150.7|2150.7|2150.7|2150.7|2150.7|2150.7|2150.7|2150.7|0
1750150720000|2025-06-17 08:58:40|2151.16|2151.16|2151.16|2151.16|2151.16|2151.16|2151.16|2151.16|0
1750150730000|2025-06-17 08:58:50|2151.27|2151.27|2151.31|2151.31|2151.37|2151.37|2151.27|2151.27|0
1750150760000|2025-06-17 08:59:20|2151.37|2151.37|2151.39|2151.39|2151.39|2151.39|2151.31|2151.31|0
1750150770000|2025-06-17 08:59:30|2151.49|2151.49|2151.49|2151.49|2151.49|2151.49|2151.49|2151.49|0
1750150790000|2025-06-17 08:59:50|2151.44|2151.44|2151.2|2151.2|2151.44|2151.44|2151.2|2151.2|0
1750150800000|2025-06-17 09:00:00|2151.29|2151.29|2151.37|2151.37|2151.37|2151.37|2151.29|2151.29|0
1750150820000|2025-06-17 09:00:20|2151.73|2151.73|2151.86|2151.86|2151.86|2151.86|2151.73|2151.73|0
1750150860000|2025-06-17 09:01:00|2151.91|2151.91|2152.04|2152.04|2152.12|2152.12|2151.91|2151.91|0
1750150880000|2025-06-17 09:01:20|2152.08|2152.08|2152.08|2152.08|2152.08|2152.08|2152.08|2152.08|0
1750150890000|2025-06-17 09:01:30|2152.13|2152.13|2152.13|2152.13|2152.13|2152.13|2152.13|2152.13|0
1750150900000|2025-06-17 09:01:40|2152.18|2152.18|2152.18|2152.18|2152.18|2152.18|2152.18|2152.18|0
1750150980000|2025-06-17 09:03:00|2151.93|2151.93|2151.93|2151.93|2151.93|2151.93|2151.93|2151.93|0
1750150990000|2025-06-17 09:03:10|2151.99|2151.99|2152|2152|2152|2152|2151.99|2151.99|0
1750151100000|2025-06-17 09:05:00|2151.83|2151.83|2151.63|2151.63|2151.83|2151.83|2151.63|2151.63|0
1750151110000|2025-06-17 09:05:10|2151.77|2151.77|2151.77|2151.77|2151.77|2151.77|2151.77|2151.77|0
1750151140000|2025-06-17 09:05:40|2151.26|2151.26|2150.23|2150.23|2151.26|2151.26|2150.23|2150.23|0
1750151170000|2025-06-17 09:06:10|2150.47|2150.47|2150.47|2150.47|2150.47|2150.47|2150.47|2150.47|0
1750151180000|2025-06-17 09:06:20|2150.35|2150.35|2150.35|2150.35|2150.35|2150.35|2150.35|2150.35|0
1750151250000|2025-06-17 09:07:30|2150.46|2150.46|2150.46|2150.46|2150.46|2150.46|2150.46|2150.46|0
1750151270000|2025-06-17 09:07:50|2150.29|2150.29|2150.29|2150.29|2150.29|2150.29|2150.29|2150.29|0
1750151310000|2025-06-17 09:08:30|2150.15|2150.15|2150.11|2150.11|2150.15|2150.15|2150.11|2150.11|0
1750151340000|2025-06-17 09:09:00|2150.02|2150.02|2149.94|2149.94|2150.02|2150.02|2149.85|2149.85|0
1750151350000|2025-06-17 09:09:10|2149.74|2149.74|2149.74|2149.74|2149.74|2149.74|2149.74|2149.74|0
1750151390000|2025-06-17 09:09:50|2149.79|2149.79|2149.79|2149.79|2149.79|2149.79|2149.79|2149.79|0
1750151400000|2025-06-17 09:10:00|2149.61|2149.61|2149.61|2149.61|2149.61|2149.61|2149.61|2149.61|0
1750151410000|2025-06-17 09:10:10|2149.55|2149.55|2149.55|2149.55|2149.55|2149.55|2149.55|2149.55|0
1750151420000|2025-06-17 09:10:20|2149.16|2149.16|2149.28|2149.28|2149.28|2149.28|2149.16|2149.16|0
1750151430000|2025-06-17 09:10:30|2148.92|2148.92|2148.92|2148.92|2148.92|2148.92|2148.87|2148.87|0
1750151440000|2025-06-17 09:10:40|2148.87|2148.87|2148.87|2148.87|2148.87|2148.87|2148.87|2148.87|0
1750151450000|2025-06-17 09:10:50|2148.94|2148.94|2148.94|2148.94|2148.94|2148.94|2148.94|2148.94|0
1750151470000|2025-06-17 09:11:10|2148.82|2148.82|2148.99|2148.99|2148.99|2148.99|2148.82|2148.82|0
1750151540000|2025-06-17 09:12:20|2148.92|2148.92|2148.92|2148.92|2148.92|2148.92|2148.92|2148.92|0
1750151560000|2025-06-17 09:12:40|2148.85|2148.85|2148.49|2148.49|2148.85|2148.85|2148.49|2148.49|0
1750151580000|2025-06-17 09:13:00|2148.44|2148.44|2148.44|2148.44|2148.44|2148.44|2148.44|2148.44|0
1750151600000|2025-06-17 09:13:20|2148.26|2148.26|2148.01|2148.01|2148.26|2148.26|2148.01|2148.01|0
1750151610000|2025-06-17 09:13:30|2147.92|2147.92|2147.92|2147.92|2147.92|2147.92|2147.92|2147.92|0
1750151620000|2025-06-17 09:13:40|2147.86|2147.86|2147.86|2147.86|2147.86|2147.86|2147.86|2147.86|0
1750151660000|2025-06-17 09:14:20|2147.9|2147.9|2147.9|2147.9|2147.9|2147.9|2147.9|2147.9|0
1750151680000|2025-06-17 09:14:40|2147.73|2147.73|2147.73|2147.73|2147.73|2147.73|2147.73|2147.73|0
1750151700000|2025-06-17 09:15:00|2147.82|2147.82|2147.92|2147.92|2147.92|2147.92|2147.82|2147.82|0
1750151720000|2025-06-17 09:15:20|2147.67|2147.67|2148.31|2148.31|2148.31|2148.31|2147.67|2147.67|0
1750151730000|2025-06-17 09:15:30|2148.56|2148.56|2148.56|2148.56|2148.65|2148.65|2148.56|2148.56|0
1750151750000|2025-06-17 09:15:50|2148.67|2148.67|2148.67|2148.67|2148.67|2148.67|2148.67|2148.67|0
1750151760000|2025-06-17 09:16:00|2148.55|2148.55|2148.55|2148.55|2148.55|2148.55|2148.55|2148.55|0
1750151840000|2025-06-17 09:17:20|2148.59|2148.59|2148.59|2148.59|2148.59|2148.59|2148.59|2148.59|0
1750151850000|2025-06-17 09:17:30|2148.65|2148.65|2148.65|2148.65|2148.65|2148.65|2148.65|2148.65|0
1750151890000|2025-06-17 09:18:10|2148.74|2148.74|2148.74|2148.74|2148.74|2148.74|2148.74|2148.74|0
1750151900000|2025-06-17 09:18:20|2148.98|2148.98|2149.6|2149.6|2149.64|2149.64|2148.98|2148.98|0
1750151940000|2025-06-17 09:19:00|2149.66|2149.66|2149.66|2149.66|2149.66|2149.66|2149.66|2149.66|0
1750151970000|2025-06-17 09:19:30|2149.71|2149.71|2149.71|2149.71|2149.71|2149.71|2149.71|2149.71|0
1750151990000|2025-06-17 09:19:50|2149.83|2149.83|2149.83|2149.83|2149.83|2149.83|2149.83|2149.83|0
1750152050000|2025-06-17 09:20:50|2149.59|2149.59|2149.59|2149.59|2149.59|2149.59|2149.59|2149.59|0
1750152060000|2025-06-17 09:21:00|2149.7|2149.7|2149.52|2149.52|2149.7|2149.7|2149.52|2149.52|0
1750152070000|2025-06-17 09:21:10|2149.47|2149.47|2149.44|2149.44|2149.47|2149.47|2149.44|2149.44|0
1750152150000|2025-06-17 09:22:30|2149.48|2149.48|2149.48|2149.48|2149.48|2149.48|2149.48|2149.48|0
1750152170000|2025-06-17 09:22:50|2149.36|2149.36|2149.44|2149.44|2149.44|2149.44|2149.36|2149.36|0
1750152180000|2025-06-17 09:23:00|2149.53|2149.53|2149.53|2149.53|2149.53|2149.53|2149.53|2149.53|0
1750152260000|2025-06-17 09:24:20|2149.36|2149.36|2149.36|2149.36|2149.36|2149.36|2149.36|2149.36|0
1750152270000|2025-06-17 09:24:30|2149.53|2149.53|2149.53|2149.53|2149.53|2149.53|2149.53|2149.53|0
1750152280000|2025-06-17 09:24:40|2149.29|2149.29|2149.29|2149.29|2149.29|2149.29|2149.29|2149.29|0
1750152320000|2025-06-17 09:25:20|2149.22|2149.22|2149.22|2149.22|2149.22|2149.22|2149.22|2149.22|0
1750152350000|2025-06-17 09:25:50|2149.05|2149.05|2149.05|2149.05|2149.05|2149.05|2149.05|2149.05|0
1750152360000|2025-06-17 09:26:00|2148.94|2148.94|2148.94|2148.94|2148.94|2148.94|2148.94|2148.94|0
1750152410000|2025-06-17 09:26:50|2148.89|2148.89|2148.89|2148.89|2148.89|2148.89|2148.89|2148.89|0
1750152420000|2025-06-17 09:27:00|2149.01|2149.01|2149.01|2149.01|2149.01|2149.01|2149.01|2149.01|0
1750152490000|2025-06-17 09:28:10|2148.84|2148.84|2148.76|2148.76|2148.84|2148.84|2148.76|2148.76|0
1750152500000|2025-06-17 09:28:20|2148.67|2148.67|2148.4|2148.4|2148.67|2148.67|2148.4|2148.4|0
1750152510000|2025-06-17 09:28:30|2148.35|2148.35|2148.35|2148.35|2148.35|2148.35|2148.35|2148.35|0
1750152520000|2025-06-17 09:28:40|2148.31|2148.31|2148.31|2148.31|2148.31|2148.31|2148.31|2148.31|0
1750152560000|2025-06-17 09:29:20|2148.4|2148.4|2148.49|2148.49|2148.49|2148.49|2148.4|2148.4|0
1750152610000|2025-06-17 09:30:10|2148.53|2148.53|2148.53|2148.53|2148.53|2148.53|2148.53|2148.53|0
1750152650000|2025-06-17 09:30:50|2148.44|2148.44|2148.44|2148.44|2148.44|2148.44|2148.44|2148.44|0
1750152660000|2025-06-17 09:31:00|2148.38|2148.38|2148.38|2148.38|2148.38|2148.38|2148.38|2148.38|0
1750152670000|2025-06-17 09:31:10|2148.47|2148.47|2148.47|2148.47|2148.47|2148.47|2148.47|2148.47|0
1750152690000|2025-06-17 09:31:30|2148.59|2148.59|2148.42|2148.42|2148.59|2148.59|2148.42|2148.42|0
1750152790000|2025-06-17 09:33:10|2148.24|2148.24|2148.2|2148.2|2148.24|2148.24|2148.2|2148.2|0
1750152800000|2025-06-17 09:33:20|2148.03|2148.03|2148.03|2148.03|2148.03|2148.03|2148.03|2148.03|0
1750152810000|2025-06-17 09:33:30|2147.93|2147.93|2147.93|2147.93|2147.96|2147.96|2147.93|2147.93|0
1750152830000|2025-06-17 09:33:50|2147.96|2147.96|2148.02|2148.02|2148.02|2148.02|2147.96|2147.96|0
1750152860000|2025-06-17 09:34:20|2148.07|2148.07|2148.07|2148.07|2148.07|2148.07|2148.07|2148.07|0
1750152890000|2025-06-17 09:34:50|2148.04|2148.04|2148.22|2148.22|2148.22|2148.22|2148.04|2148.04|0
1750152900000|2025-06-17 09:35:00|2148.27|2148.27|2148.33|2148.33|2148.33|2148.33|2148.27|2148.27|0
1750152950000|2025-06-17 09:35:50|2148.38|2148.38|2148.38|2148.38|2148.38|2148.38|2148.38|2148.38|0
1750152980000|2025-06-17 09:36:20|2148.47|2148.47|2148.47|2148.47|2148.47|2148.47|2148.47|2148.47|0
1750153040000|2025-06-17 09:37:20|2148.4|2148.4|2148.4|2148.4|2148.4|2148.4|2148.31|2148.31|0
1750153060000|2025-06-17 09:37:40|2148.34|2148.34|2148.46|2148.46|2148.46|2148.46|2148.34|2148.34|0
1750153070000|2025-06-17 09:37:50|2148.42|2148.42|2148.42|2148.42|2148.42|2148.42|2148.42|2148.42|0
1750153250000|2025-06-17 09:40:50|2148.91|2148.91|2149.43|2149.43|2149.43|2149.43|2148.91|2148.91|0
1750153290000|2025-06-17 09:41:30|2149.53|2149.53|2149.53|2149.53|2149.53|2149.53|2149.53|2149.53|0
1750153300000|2025-06-17 09:41:40|2149.7|2149.7|2149.7|2149.7|2149.7|2149.7|2149.7|2149.7|0
1750153330000|2025-06-17 09:42:10|2149.74|2149.74|2149.74|2149.74|2149.74|2149.74|2149.74|2149.74|0
1750153430000|2025-06-17 09:43:50|2149.82|2149.82|2149.82|2149.82|2149.82|2149.82|2149.82|2149.82|0
1750153480000|2025-06-17 09:44:40|2149.78|2149.78|2149.78|2149.78|2149.78|2149.78|2149.78|2149.78|0
1750153530000|2025-06-17 09:45:30|2149.96|2149.96|2149.96|2149.96|2149.96|2149.96|2149.96|2149.96|0
1750153600000|2025-06-17 09:46:40|2150.03|2150.03|2150.03|2150.03|2150.03|2150.03|2150.03|2150.03|0
1750153660000|2025-06-17 09:47:40|2149.69|2149.69|2149.69|2149.69|2149.69|2149.69|2149.69|2149.69|0
1750153740000|2025-06-17 09:49:00|2149.8|2149.8|2149.71|2149.71|2149.8|2149.8|2149.71|2149.71|0
1750153810000|2025-06-17 09:50:10|2149.76|2149.76|2149.81|2149.81|2149.81|2149.81|2149.76|2149.76|0
1750153830000|2025-06-17 09:50:30|2149.64|2149.64|2149.64|2149.64|2149.64|2149.64|2149.64|2149.64|0
1750153900000|2025-06-17 09:51:40|2149.46|2149.46|2149.46|2149.46|2149.46|2149.46|2149.46|2149.46|0
1750153910000|2025-06-17 09:51:50|2149.39|2149.39|2149.39|2149.39|2149.39|2149.39|2149.39|2149.39|0
1750153930000|2025-06-17 09:52:10|2149.3|2149.3|2149.3|2149.3|2149.3|2149.3|2149.3|2149.3|0
1750154000000|2025-06-17 09:53:20|2149.21|2149.21|2149.21|2149.21|2149.21|2149.21|2149.21|2149.21|0
1750154030000|2025-06-17 09:53:50|2149.16|2149.16|2149.11|2149.11|2149.16|2149.16|2149.11|2149.11|0
1750154040000|2025-06-17 09:54:00|2149.04|2149.04|2148.91|2148.91|2149.04|2149.04|2148.91|2148.91|0
1750154070000|2025-06-17 09:54:30|2148.86|2148.86|2148.56|2148.56|2148.86|2148.86|2148.56|2148.56|0
1750154100000|2025-06-17 09:55:00|2148.5|2148.5|2148.5|2148.5|2148.5|2148.5|2148.5|2148.5|0
1750154110000|2025-06-17 09:55:10|2148.57|2148.57|2148.57|2148.57|2148.57|2148.57|2148.57|2148.57|0
1750154130000|2025-06-17 09:55:30|2148.68|2148.68|2148.68|2148.68|2148.68|2148.68|2148.68|2148.68|0
1750154160000|2025-06-17 09:56:00|2148.65|2148.65|2148.65|2148.65|2148.65|2148.65|2148.65|2148.65|0
1750154180000|2025-06-17 09:56:20|2148.58|2148.58|2148.58|2148.58|2148.58|2148.58|2148.58|2148.58|0
1750154200000|2025-06-17 09:56:40|2148.45|2148.45|2148.45|2148.45|2148.45|2148.45|2148.45|2148.45|0
1750154250000|2025-06-17 09:57:30|2148.49|2148.49|2148.49|2148.49|2148.49|2148.49|2148.49|2148.49|0
1750154270000|2025-06-17 09:57:50|2148.64|2148.64|2149.56|2149.56|2149.56|2149.56|2148.64|2148.64|0
1750154280000|2025-06-17 09:58:00|2149.6|2149.6|2149.65|2149.65|2149.65|2149.65|2149.6|2149.6|0
1750154320000|2025-06-17 09:58:40|2149.74|2149.74|2149.74|2149.74|2149.74|2149.74|2149.74|2149.74|0
1750154330000|2025-06-17 09:58:50|2149.81|2149.81|2149.81|2149.81|2149.81|2149.81|2149.81|2149.81|0
1750154340000|2025-06-17 09:59:00|2149.84|2149.84|2149.84|2149.84|2149.84|2149.84|2149.84|2149.84|0
1750154350000|2025-06-17 09:59:10|2149.89|2149.89|2149.89|2149.89|2149.89|2149.89|2149.89|2149.89|0
1750154360000|2025-06-17 09:59:20|2149.94|2149.94|2149.94|2149.94|2149.94|2149.94|2149.94|2149.94|0
1750154370000|2025-06-17 09:59:30|2149.89|2149.89|2149.89|2149.89|2149.89|2149.89|2149.89|2149.89|0
1750154390000|2025-06-17 09:59:50|2149.65|2149.65|2149.6|2149.6|2149.77|2149.77|2149.6|2149.6|0
1750154400000|2025-06-17 10:00:00|2149.51|2149.51|2149.62|2149.62|2149.62|2149.62|2149.45|2149.45|0
1750154430000|2025-06-17 10:00:30|2149.67|2149.67|2149.67|2149.67|2149.67|2149.67|2149.67|2149.67|0
1750154440000|2025-06-17 10:00:40|2149.53|2149.53|2149.53|2149.53|2149.53|2149.53|2149.53|2149.53|0
1750154450000|2025-06-17 10:00:50|2149.42|2149.42|2149.51|2149.51|2149.51|2149.51|2149.42|2149.42|0
1750154460000|2025-06-17 10:01:00|2149.41|2149.41|2149.41|2149.41|2149.41|2149.41|2149.41|2149.41|0
1750154640000|2025-06-17 10:04:00|2149.48|2149.48|2149.48|2149.48|2149.55|2149.55|2149.41|2149.41|0
1750154730000|2025-06-17 10:05:30|2149.43|2149.43|2149.4|2149.4|2149.43|2149.43|2149.4|2149.4|0
1750154820000|2025-06-17 10:07:00|2149.23|2149.23|2149.23|2149.23|2149.23|2149.23|2149.23|2149.23|0
1750154830000|2025-06-17 10:07:10|2148.99|2148.99|2149.12|2149.12|2149.12|2149.12|2148.99|2148.99|0
1750154860000|2025-06-17 10:07:40|2149|2149|2149|2149|2149|2149|2149|2149|0
1750154870000|2025-06-17 10:07:50|2148.9|2148.9|2148.81|2148.81|2148.9|2148.9|2148.81|2148.81|0
1750154880000|2025-06-17 10:08:00|2148.72|2148.72|2148.72|2148.72|2148.72|2148.72|2148.72|2148.72|0
1750154890000|2025-06-17 10:08:10|2148.66|2148.66|2148.66|2148.66|2148.66|2148.66|2148.66|2148.66|0
1750154920000|2025-06-17 10:08:40|2148.74|2148.74|2148.66|2148.66|2148.74|2148.74|2148.66|2148.66|0
1750154970000|2025-06-17 10:09:30|2148.69|2148.69|2148.72|2148.72|2148.72|2148.72|2148.69|2148.69|0
1750154980000|2025-06-17 10:09:40|2148.9|2148.9|2148.81|2148.81|2148.9|2148.9|2148.81|2148.81|0
1750155020000|2025-06-17 10:10:20|2148.64|2148.64|2148.64|2148.64|2148.64|2148.64|2148.64|2148.64|0
1750155050000|2025-06-17 10:10:50|2148.6|2148.6|2148.64|2148.64|2148.64|2148.64|2148.6|2148.6|0
1750155070000|2025-06-17 10:11:10|2148.74|2148.74|2148.74|2148.74|2148.74|2148.74|2148.74|2148.74|0
1750155080000|2025-06-17 10:11:20|2148.86|2148.86|2148.91|2148.91|2148.91|2148.91|2148.86|2148.86|0
1750155120000|2025-06-17 10:12:00|2148.83|2148.83|2148.83|2148.83|2148.83|2148.83|2148.83|2148.83|0
1750155130000|2025-06-17 10:12:10|2148.96|2148.96|2148.96|2148.96|2148.96|2148.96|2148.96|2148.96|0
1750155150000|2025-06-17 10:12:30|2149.22|2149.22|2149.22|2149.22|2149.22|2149.22|2149.22|2149.22|0
1750155160000|2025-06-17 10:12:40|2149.39|2149.39|2149.39|2149.39|2149.39|2149.39|2149.39|2149.39|0
1750155170000|2025-06-17 10:12:50|2149.44|2149.44|2149.44|2149.44|2149.44|2149.44|2149.44|2149.44|0
1750155240000|2025-06-17 10:14:00|2149.49|2149.49|2149.49|2149.49|2149.49|2149.49|2149.49|2149.49|0
1750155300000|2025-06-17 10:15:00|2149.55|2149.55|2149.55|2149.55|2149.55|2149.55|2149.55|2149.55|0
1750155310000|2025-06-17 10:15:10|2149.6|2149.6|2149.66|2149.66|2149.66|2149.66|2149.6|2149.6|0
1750155320000|2025-06-17 10:15:20|2149.6|2149.6|2149.6|2149.6|2149.6|2149.6|2149.6|2149.6|0
1750155360000|2025-06-17 10:16:00|2149.73|2149.73|2149.84|2149.84|2149.84|2149.84|2149.73|2149.73|0
1750155370000|2025-06-17 10:16:10|2149.78|2149.78|2149.78|2149.78|2149.78|2149.78|2149.78|2149.78|0
1750155440000|2025-06-17 10:17:20|2149.66|2149.66|2149.49|2149.49|2149.66|2149.66|2149.49|2149.49|0
1750155450000|2025-06-17 10:17:30|2149.36|2149.36|2148.98|2148.98|2149.36|2149.36|2148.98|2148.98|0
1750155460000|2025-06-17 10:17:40|2148.9|2148.9|2148.54|2148.54|2148.9|2148.9|2148.46|2148.46|0
1750155470000|2025-06-17 10:17:50|2148.49|2148.49|2148.54|2148.54|2148.54|2148.54|2148.49|2148.49|0
1750155500000|2025-06-17 10:18:20|2148.37|2148.37|2148.37|2148.37|2148.37|2148.37|2148.37|2148.37|0
1750155520000|2025-06-17 10:18:40|2148.28|2148.28|2148.35|2148.35|2148.35|2148.35|2148.28|2148.28|0
1750155550000|2025-06-17 10:19:10|2148.57|2148.57|2148.57|2148.57|2148.57|2148.57|2148.57|2148.57|0
1750155560000|2025-06-17 10:19:20|2148.66|2148.66|2148.66|2148.66|2148.66|2148.66|2148.66|2148.66|0
1750155600000|2025-06-17 10:20:00|2148.82|2148.82|2148.82|2148.82|2148.82|2148.82|2148.82|2148.82|0
1750155610000|2025-06-17 10:20:10|2148.91|2148.91|2148.91|2148.91|2148.91|2148.91|2148.91|2148.91|0
1750155620000|2025-06-17 10:20:20|2149.16|2149.16|2150.03|2150.03|2150.12|2150.12|2149.16|2149.16|0
1750155660000|2025-06-17 10:21:00|2150.08|2150.08|2150.08|2150.08|2150.08|2150.08|2150.08|2150.08|0
1750155710000|2025-06-17 10:21:50|2150.02|2150.02|2150.08|2150.08|2150.08|2150.08|2150.02|2150.02|0
1750155720000|2025-06-17 10:22:00|2150.02|2150.02|2150.02|2150.02|2150.02|2150.02|2150.02|2150.02|0
1750155740000|2025-06-17 10:22:20|2150.08|2150.08|2150.08|2150.08|2150.08|2150.08|2150.08|2150.08|0
1750155770000|2025-06-17 10:22:50|2150.17|2150.17|2150.17|2150.17|2150.17|2150.17|2150.17|2150.17|0
1750155800000|2025-06-17 10:23:20|2150.22|2150.22|2150.17|2150.17|2150.22|2150.22|2150.17|2150.17|0
1750155900000|2025-06-17 10:25:00|2150.27|2150.27|2150.27|2150.27|2150.27|2150.27|2150.27|2150.27|0
1750155920000|2025-06-17 10:25:20|2150.34|2150.34|2150.34|2150.34|2150.34|2150.34|2150.34|2150.34|0
1750155940000|2025-06-17 10:25:40|2150.21|2150.21|2150.28|2150.28|2150.28|2150.28|2150.21|2150.21|0
1750155970000|2025-06-17 10:26:10|2150.16|2150.16|2150.16|2150.16|2150.16|2150.16|2150.16|2150.16|0
1750155990000|2025-06-17 10:26:30|2150.11|2150.11|2150.11|2150.11|2150.11|2150.11|2150.11|2150.11|0
1750156010000|2025-06-17 10:26:50|2150.15|2150.15|2150.15|2150.15|2150.15|2150.15|2150.15|2150.15|0
1750156020000|2025-06-17 10:27:00|2150.24|2150.24|2150.24|2150.24|2150.24|2150.24|2150.24|2150.24|0
1750156080000|2025-06-17 10:28:00|2150.31|2150.31|2150.31|2150.31|2150.31|2150.31|2150.31|2150.31|0
1750156090000|2025-06-17 10:28:10|2150.25|2150.25|2150.25|2150.25|2150.25|2150.25|2150.25|2150.25|0
1750156360000|2025-06-17 10:32:40|2150.34|2150.34|2150.91|2150.91|2150.91|2150.91|2150.34|2150.34|0
1750156420000|2025-06-17 10:33:40|2150.96|2150.96|2150.96|2150.96|2150.96|2150.96|2150.96|2150.96|0
1750156490000|2025-06-17 10:34:50|2151|2151|2151|2151|2151|2151|2151|2151|0
1750156510000|2025-06-17 10:35:10|2151.09|2151.09|2151.09|2151.09|2151.09|2151.09|2151.09|2151.09|0
1750156520000|2025-06-17 10:35:20|2151.15|2151.15|2151.15|2151.15|2151.15|2151.15|2151.15|2151.15|0
1750156580000|2025-06-17 10:36:20|2150.76|2150.76|2150.52|2150.52|2150.76|2150.76|2150.52|2150.52|0
1750156590000|2025-06-17 10:36:30|2150.64|2150.64|2150.64|2150.64|2150.64|2150.64|2150.64|2150.64|0
1750156600000|2025-06-17 10:36:40|2150.69|2150.69|2150.69|2150.69|2150.69|2150.69|2150.69|2150.69|0
1750156850000|2025-06-17 10:40:50|2150.11|2150.11|2149.59|2149.59|2150.11|2150.11|2149.59|2149.59|0
1750156880000|2025-06-17 10:41:20|2149.5|2149.5|2149.5|2149.5|2149.5|2149.5|2149.5|2149.5|0
1750156900000|2025-06-17 10:41:40|2149.26|2149.26|2149.26|2149.26|2149.26|2149.26|2149.26|2149.26|0
1750156910000|2025-06-17 10:41:50|2149.37|2149.37|2149.37|2149.37|2149.37|2149.37|2149.37|2149.37|0
1750156920000|2025-06-17 10:42:00|2149.71|2149.71|2150.06|2150.06|2150.06|2150.06|2149.71|2149.71|0
1750156930000|2025-06-17 10:42:10|2150.11|2150.11|2150.26|2150.26|2150.26|2150.26|2150.11|2150.11|0
1750156940000|2025-06-17 10:42:20|2150.44|2150.44|2150.44|2150.44|2150.44|2150.44|2150.44|2150.44|0
1750156970000|2025-06-17 10:42:50|2150.37|2150.37|2150.37|2150.37|2150.37|2150.37|2150.37|2150.37|0
1750157000000|2025-06-17 10:43:20|2150.47|2150.47|2150.47|2150.47|2150.47|2150.47|2150.47|2150.47|0
1750157160000|2025-06-17 10:46:00|2150.58|2150.58|2150.58|2150.58|2150.58|2150.58|2150.58|2150.58|0
1750157200000|2025-06-17 10:46:40|2150.61|2150.61|2150.68|2150.68|2150.68|2150.68|2150.61|2150.61|0
1750157210000|2025-06-17 10:46:50|2150.65|2150.65|2150.79|2150.79|2150.79|2150.79|2150.65|2150.65|0
1750157220000|2025-06-17 10:47:00|2150.83|2150.83|2150.83|2150.83|2150.83|2150.83|2150.83|2150.83|0
1750157230000|2025-06-17 10:47:10|2150.76|2150.76|2150.76|2150.76|2150.76|2150.76|2150.76|2150.76|0
1750157250000|2025-06-17 10:47:30|2150.85|2150.85|2150.9|2150.9|2150.9|2150.9|2150.85|2150.85|0
1750157310000|2025-06-17 10:48:30|2150.96|2150.96|2150.96|2150.96|2150.96|2150.96|2150.96|2150.96|0
1750157350000|2025-06-17 10:49:10|2150.91|2150.91|2150.91|2150.91|2150.91|2150.91|2150.91|2150.91|0
1750157430000|2025-06-17 10:50:30|2150.73|2150.73|2150.73|2150.73|2150.73|2150.73|2150.73|2150.73|0
1750157440000|2025-06-17 10:50:40|2150.61|2150.61|2150.61|2150.61|2150.61|2150.61|2150.61|2150.61|0
1750157450000|2025-06-17 10:50:50|2150.67|2150.67|2150.67|2150.67|2150.67|2150.67|2150.67|2150.67|0
1750157490000|2025-06-17 10:51:30|2150.58|2150.58|2150.45|2150.45|2150.58|2150.58|2150.45|2150.45|0
1750157520000|2025-06-17 10:52:00|2150.21|2150.21|2150.21|2150.21|2150.21|2150.21|2150.21|2150.21|0
1750157530000|2025-06-17 10:52:10|2150.11|2150.11|2150.11|2150.11|2150.11|2150.11|2150.11|2150.11|0
1750157540000|2025-06-17 10:52:20|2150.23|2150.23|2150.23|2150.23|2150.23|2150.23|2150.23|2150.23|0
1750157560000|2025-06-17 10:52:40|2150.19|2150.19|2150.19|2150.19|2150.19|2150.19|2150.19|2150.19|0
1750157630000|2025-06-17 10:53:50|2150.26|2150.26|2150.26|2150.26|2150.26|2150.26|2150.26|2150.26|0
1750157650000|2025-06-17 10:54:10|2150.36|2150.36|2150.36|2150.36|2150.36|2150.36|2150.36|2150.36|0
1750157700000|2025-06-17 10:55:00|2150.33|2150.33|2150.45|2150.45|2150.45|2150.45|2150.33|2150.33|0
1750157750000|2025-06-17 10:55:50|2150.51|2150.51|2150.51|2150.51|2150.51|2150.51|2150.51|2150.51|0
1750157770000|2025-06-17 10:56:10|2150.76|2150.76|2150.76|2150.76|2150.76|2150.76|2150.76|2150.76|0
1750157800000|2025-06-17 10:56:40|2150.83|2150.83|2150.83|2150.83|2150.83|2150.83|2150.83|2150.83|0
1750157820000|2025-06-17 10:57:00|2150.88|2150.88|2150.93|2150.93|2150.93|2150.93|2150.88|2150.88|0
1750157830000|2025-06-17 10:57:10|2150.84|2150.84|2150.84|2150.84|2150.84|2150.84|2150.84|2150.84|0
1750157870000|2025-06-17 10:57:50|2150.87|2150.87|2150.87|2150.87|2150.87|2150.87|2150.87|2150.87|0
1750157910000|2025-06-17 10:58:30|2150.79|2150.79|2150.79|2150.79|2150.79|2150.79|2150.79|2150.79|0
1750157990000|2025-06-17 10:59:50|2150.84|2150.84|2150.72|2150.72|2150.84|2150.84|2150.72|2150.72|0
1750158000000|2025-06-17 11:00:00|2150.81|2150.81|2151.08|2151.08|2151.08|2151.08|2150.81|2150.81|0
1750158010000|2025-06-17 11:00:10|2151.3|2151.3|2151.3|2151.3|2151.3|2151.3|2151.3|2151.3|0
1750158120000|2025-06-17 11:02:00|2151.36|2151.36|2151.36|2151.36|2151.36|2151.36|2151.36|2151.36|0
1750158160000|2025-06-17 11:02:40|2151.66|2151.66|2151.66|2151.66|2151.66|2151.66|2151.66|2151.66|0
1750158170000|2025-06-17 11:02:50|2151.71|2151.71|2151.71|2151.71|2151.71|2151.71|2151.71|2151.71|0
1750158180000|2025-06-17 11:03:00|2151.62|2151.62|2151.62|2151.62|2151.62|2151.62|2151.62|2151.62|0
1750158190000|2025-06-17 11:03:10|2151.71|2151.71|2151.71|2151.71|2151.71|2151.71|2151.71|2151.71|0
1750158250000|2025-06-17 11:04:10|2151.6|2151.6|2151.6|2151.6|2151.6|2151.6|2151.6|2151.6|0
1750158270000|2025-06-17 11:04:30|2151.97|2151.97|2152.05|2152.05|2152.07|2152.07|2151.97|2151.97|0
1750158280000|2025-06-17 11:04:40|2152.22|2152.22|2152.22|2152.22|2152.22|2152.22|2152.22|2152.22|0
1750158300000|2025-06-17 11:05:00|2152.3|2152.3|2152.48|2152.48|2152.48|2152.48|2152.3|2152.3|0
1750158350000|2025-06-17 11:05:50|2152.53|2152.53|2152.53|2152.53|2152.53|2152.53|2152.53|2152.53|0
1750158360000|2025-06-17 11:06:00|2152.64|2152.64|2152.64|2152.64|2152.64|2152.64|2152.64|2152.64|0
1750158370000|2025-06-17 11:06:10|2152.46|2152.46|2152.46|2152.46|2152.46|2152.46|2152.46|2152.46|0
1750158380000|2025-06-17 11:06:20|2152.55|2152.55|2152.55|2152.55|2152.55|2152.55|2152.55|2152.55|0
1750158480000|2025-06-17 11:08:00|2152.78|2152.78|2152.78|2152.78|2152.78|2152.78|2152.78|2152.78|0
1750158490000|2025-06-17 11:08:10|2152.73|2152.73|2152.73|2152.73|2152.73|2152.73|2152.73|2152.73|0
1750158500000|2025-06-17 11:08:20|2152.78|2152.78|2152.78|2152.78|2152.78|2152.78|2152.78|2152.78|0
1750158560000|2025-06-17 11:09:20|2152.72|2152.72|2152.72|2152.72|2152.72|2152.72|2152.72|2152.72|0
1750158660000|2025-06-17 11:11:00|2153.18|2153.18|2153.18|2153.18|2153.18|2153.18|2153.18|2153.18|0
1750158700000|2025-06-17 11:11:40|2153.23|2153.23|2153.23|2153.23|2153.23|2153.23|2153.23|2153.23|0
1750158720000|2025-06-17 11:12:00|2153.37|2153.37|2153.44|2153.44|2153.44|2153.44|2153.37|2153.37|0
1750158730000|2025-06-17 11:12:10|2153.19|2153.19|2153.19|2153.19|2153.19|2153.19|2153.19|2153.19|0
1750158780000|2025-06-17 11:13:00|2153.08|2153.08|2153.78|2153.78|2153.78|2153.78|2153.08|2153.08|0
1750158790000|2025-06-17 11:13:10|2153.88|2153.88|2153.88|2153.88|2153.88|2153.88|2153.88|2153.88|0
1750158800000|2025-06-17 11:13:20|2153.83|2153.83|2153.83|2153.83|2153.83|2153.83|2153.83|2153.83|0
1750158830000|2025-06-17 11:13:50|2153.88|2153.88|2153.88|2153.88|2153.88|2153.88|2153.88|2153.88|0
1750158840000|2025-06-17 11:14:00|2153.97|2153.97|2153.97|2153.97|2153.97|2153.97|2153.97|2153.97|0
1750158850000|2025-06-17 11:14:10|2154.21|2154.21|2154.21|2154.21|2154.21|2154.21|2154.21|2154.21|0
1750158920000|2025-06-17 11:15:20|2154.23|2154.23|2154.23|2154.23|2154.23|2154.23|2154.23|2154.23|0
1750158970000|2025-06-17 11:16:10|2154.18|2154.18|2154.18|2154.18|2154.18|2154.18|2154.18|2154.18|0
1750158980000|2025-06-17 11:16:20|2154.3|2154.3|2154.3|2154.3|2154.3|2154.3|2154.3|2154.3|0
1750159010000|2025-06-17 11:16:50|2154.38|2154.38|2154.38|2154.38|2154.38|2154.38|2154.38|2154.38|0
1750159080000|2025-06-17 11:18:00|2154.41|2154.41|2154.44|2154.44|2154.44|2154.44|2154.41|2154.41|0
1750159130000|2025-06-17 11:18:50|2154.39|2154.39|2154.39|2154.39|2154.39|2154.39|2154.39|2154.39|0
1750159140000|2025-06-17 11:19:00|2154.48|2154.48|2154.48|2154.48|2154.48|2154.48|2154.48|2154.48|0
1750159160000|2025-06-17 11:19:20|2154.72|2154.72|2155.12|2155.12|2155.12|2155.12|2154.72|2154.72|0
1750159180000|2025-06-17 11:19:40|2155.21|2155.21|2155.21|2155.21|2155.21|2155.21|2155.21|2155.21|0
1750159220000|2025-06-17 11:20:20|2155.12|2155.12|2155.12|2155.12|2155.12|2155.12|2155.12|2155.12|0
1750159280000|2025-06-17 11:21:20|2155.25|2155.25|2155.25|2155.25|2155.25|2155.25|2155.25|2155.25|0
1750159370000|2025-06-17 11:22:50|2155.61|2155.61|2155.61|2155.61|2155.61|2155.61|2155.61|2155.61|0
1750159450000|2025-06-17 11:24:10|2155.72|2155.72|2155.77|2155.77|2155.77|2155.77|2155.72|2155.72|0
1750159500000|2025-06-17 11:25:00|2155.83|2155.83|2155.83|2155.83|2155.83|2155.83|2155.83|2155.83|0
1750159520000|2025-06-17 11:25:20|2155.93|2155.93|2155.93|2155.93|2155.93|2155.93|2155.93|2155.93|0
1750159550000|2025-06-17 11:25:50|2155.77|2155.77|2155.77|2155.77|2155.77|2155.77|2155.77|2155.77|0
1750159560000|2025-06-17 11:26:00|2155.85|2155.85|2155.85|2155.85|2155.85|2155.85|2155.85|2155.85|0
1750159630000|2025-06-17 11:27:10|2155.94|2155.94|2155.8|2155.8|2155.94|2155.94|2155.8|2155.8|0
1750159650000|2025-06-17 11:27:30|2155.77|2155.77|2155.77|2155.77|2155.77|2155.77|2155.77|2155.77|0
1750159720000|2025-06-17 11:28:40|2155.89|2155.89|2155.89|2155.89|2155.89|2155.89|2155.89|2155.89|0
1750159730000|2025-06-17 11:28:50|2155.95|2155.95|2156.08|2156.08|2156.08|2156.08|2155.95|2155.95|0
1750159740000|2025-06-17 11:29:00|2156.17|2156.17|2156.29|2156.29|2156.35|2156.35|2156.17|2156.17|0
1750159790000|2025-06-17 11:29:50|2156.11|2156.11|2156.08|2156.08|2156.11|2156.11|2156.08|2156.08|0
1750159840000|2025-06-17 11:30:40|2156.26|2156.26|2156.26|2156.26|2156.26|2156.26|2156.26|2156.26|0
1750159870000|2025-06-17 11:31:10|2156.3|2156.3|2156.3|2156.3|2156.3|2156.3|2156.3|2156.3|0
1750159890000|2025-06-17 11:31:30|2156.48|2156.48|2157.27|2157.27|2157.27|2157.27|2156.48|2156.48|0
1750159900000|2025-06-17 11:31:40|2157.3|2157.3|2157.3|2157.3|2157.3|2157.3|2157.3|2157.3|0
1750159920000|2025-06-17 11:32:00|2157.36|2157.36|2157.36|2157.36|2157.36|2157.36|2157.36|2157.36|0
1750159950000|2025-06-17 11:32:30|2157.45|2157.45|2157.45|2157.45|2157.45|2157.45|2157.45|2157.45|0
1750159960000|2025-06-17 11:32:40|2157.56|2157.56|2157.56|2157.56|2157.56|2157.56|2157.56|2157.56|0
1750159980000|2025-06-17 11:33:00|2157.62|2157.62|2158.11|2158.11|2158.11|2158.11|2157.62|2157.62|0
1750159990000|2025-06-17 11:33:10|2158.05|2158.05|2158.05|2158.05|2158.05|2158.05|2158.05|2158.05|0
1750160000000|2025-06-17 11:33:20|2157.99|2157.99|2157.99|2157.99|2157.99|2157.99|2157.99|2157.99|0
1750160010000|2025-06-17 11:33:30|2158.02|2158.02|2158.02|2158.02|2158.02|2158.02|2158.02|2158.02|0
1750160040000|2025-06-17 11:34:00|2158.14|2158.14|2158.23|2158.23|2158.23|2158.23|2158.14|2158.14|0
1750160050000|2025-06-17 11:34:10|2158.28|2158.28|2158.28|2158.28|2158.28|2158.28|2158.28|2158.28|0
1750160070000|2025-06-17 11:34:30|2158.16|2158.16|2158.16|2158.16|2158.16|2158.16|2158.16|2158.16|0
1750160080000|2025-06-17 11:34:40|2158.22|2158.22|2158.28|2158.28|2158.28|2158.28|2158.22|2158.22|0
1750160090000|2025-06-17 11:34:50|2158.22|2158.22|2158.22|2158.22|2158.22|2158.22|2158.22|2158.22|0
1750160100000|2025-06-17 11:35:00|2158.26|2158.26|2158.26|2158.26|2158.26|2158.26|2158.26|2158.26|0
1750160130000|2025-06-17 11:35:30|2158.37|2158.37|2158.37|2158.37|2158.37|2158.37|2158.37|2158.37|0
1750160150000|2025-06-17 11:35:50|2158.46|2158.46|2158.46|2158.46|2158.46|2158.46|2158.46|2158.46|0
1750160160000|2025-06-17 11:36:00|2158.57|2158.57|2158.57|2158.57|2158.57|2158.57|2158.57|2158.57|0
1750160190000|2025-06-17 11:36:30|2158.75|2158.75|2158.88|2158.88|2158.88|2158.88|2158.75|2158.75|0
1750160210000|2025-06-17 11:36:50|2159.05|2159.05|2159.05|2159.05|2159.05|2159.05|2159.05|2159.05|0
1750160250000|2025-06-17 11:37:30|2159.17|2159.17|2159.17|2159.17|2159.17|2159.17|2159.17|2159.17|0
1750160260000|2025-06-17 11:37:40|2158.1|2158.1|2158.1|2158.1|2158.1|2158.1|2158.1|2158.1|0
1750160270000|2025-06-17 11:37:50|2157.92|2157.92|2157.53|2157.53|2157.92|2157.92|2157.53|2157.53|0
1750160280000|2025-06-17 11:38:00|2157.49|2157.49|2157.49|2157.49|2157.49|2157.49|2157.49|2157.49|0
1750160300000|2025-06-17 11:38:20|2157.24|2157.24|2156.89|2156.89|2157.24|2157.24|2156.89|2156.89|0
1750160310000|2025-06-17 11:38:30|2156.86|2156.86|2156.86|2156.86|2156.86|2156.86|2156.86|2156.86|0
1750160330000|2025-06-17 11:38:50|2156.69|2156.69|2156.61|2156.61|2156.69|2156.69|2156.61|2156.61|0
1750160410000|2025-06-17 11:40:10|2156.54|2156.54|2156.6|2156.6|2156.6|2156.6|2156.54|2156.54|0
1750160430000|2025-06-17 11:40:30|2156.57|2156.57|2156.57|2156.57|2156.57|2156.57|2156.57|2156.57|0
1750160440000|2025-06-17 11:40:40|2156.49|2156.49|2156.49|2156.49|2156.49|2156.49|2156.49|2156.49|0
1750160480000|2025-06-17 11:41:20|2156.44|2156.44|2156.44|2156.44|2156.44|2156.44|2156.44|2156.44|0
1750160490000|2025-06-17 11:41:30|2156.38|2156.38|2156.38|2156.38|2156.38|2156.38|2156.38|2156.38|0
1750160510000|2025-06-17 11:41:50|2156.05|2156.05|2156.05|2156.05|2156.05|2156.05|2156.05|2156.05|0
1750160520000|2025-06-17 11:42:00|2155.94|2155.94|2155.94|2155.94|2155.94|2155.94|2155.94|2155.94|0
1750160530000|2025-06-17 11:42:10|2155.85|2155.85|2155.85|2155.85|2155.85|2155.85|2155.85|2155.85|0
1750160540000|2025-06-17 11:42:20|2155.59|2155.59|2154.27|2154.27|2155.59|2155.59|2154.27|2154.27|0
1750160570000|2025-06-17 11:42:50|2154.23|2154.23|2154.23|2154.23|2154.23|2154.23|2154.23|2154.23|0
1750160590000|2025-06-17 11:43:10|2154.17|2154.17|2154.17|2154.17|2154.17|2154.17|2154.17|2154.17|0
1750160610000|2025-06-17 11:43:30|2154.12|2154.12|2154.12|2154.12|2154.12|2154.12|2154.12|2154.12|0
1750160640000|2025-06-17 11:44:00|2154.03|2154.03|2154.03|2154.03|2154.03|2154.03|2154.03|2154.03|0
1750160650000|2025-06-17 11:44:10|2153.66|2153.66|2153.58|2153.58|2153.66|2153.66|2153.58|2153.58|0
1750160720000|2025-06-17 11:45:20|2153.49|2153.49|2153.49|2153.49|2153.49|2153.49|2153.49|2153.49|0
1750160730000|2025-06-17 11:45:30|2153.55|2153.55|2153.55|2153.55|2153.55|2153.55|2153.55|2153.55|0
1750160820000|2025-06-17 11:47:00|2153.37|2153.37|2153.37|2153.37|2153.37|2153.37|2153.37|2153.37|0
1750160830000|2025-06-17 11:47:10|2153.41|2153.41|2153.41|2153.41|2153.41|2153.41|2153.41|2153.41|0
1750160880000|2025-06-17 11:48:00|2153.46|2153.46|2153.46|2153.46|2153.46|2153.46|2153.46|2153.46|0
1750160910000|2025-06-17 11:48:30|2153.37|2153.37|2153.37|2153.37|2153.37|2153.37|2153.37|2153.37|0
1750160920000|2025-06-17 11:48:40|2153.31|2153.31|2153.31|2153.31|2153.31|2153.31|2153.31|2153.31|0
1750160930000|2025-06-17 11:48:50|2153.22|2153.22|2153.22|2153.22|2153.22|2153.22|2153.22|2153.22|0
1750160980000|2025-06-17 11:49:40|2153.31|2153.31|2153.19|2153.19|2153.31|2153.31|2153.19|2153.19|0
1750161010000|2025-06-17 11:50:10|2153.31|2153.31|2153.31|2153.31|2153.31|2153.31|2153.31|2153.31|0
1750161030000|2025-06-17 11:50:30|2153.51|2153.51|2153.63|2153.63|2153.63|2153.63|2153.51|2153.51|0
1750161040000|2025-06-17 11:50:40|2153.8|2153.8|2154.12|2154.12|2154.12|2154.12|2153.8|2153.8|0
1750161060000|2025-06-17 11:51:00|2154.06|2154.06|2154.06|2154.06|2154.06|2154.06|2154.06|2154.06|0
1750161090000|2025-06-17 11:51:30|2154.01|2154.01|2154.01|2154.01|2154.01|2154.01|2154.01|2154.01|0
1750161100000|2025-06-17 11:51:40|2154.07|2154.07|2154.07|2154.07|2154.07|2154.07|2154.07|2154.07|0
1750161130000|2025-06-17 11:52:10|2154.28|2154.28|2154.28|2154.28|2154.28|2154.28|2154.28|2154.28|0
1750161140000|2025-06-17 11:52:20|2154.4|2154.4|2154.4|2154.4|2154.4|2154.4|2154.4|2154.4|0
1750161200000|2025-06-17 11:53:20|2154.16|2154.16|2154.21|2154.21|2154.21|2154.21|2154.16|2154.16|0
1750161280000|2025-06-17 11:54:40|2154.16|2154.16|2154.05|2154.05|2154.16|2154.16|2154.05|2154.05|0
1750161310000|2025-06-17 11:55:10|2153.87|2153.87|2153.87|2153.87|2153.87|2153.87|2153.87|2153.87|0
1750161390000|2025-06-17 11:56:30|2153.92|2153.92|2153.92|2153.92|2153.92|2153.92|2153.92|2153.92|0
1750161420000|2025-06-17 11:57:00|2153.97|2153.97|2153.97|2153.97|2153.97|2153.97|2153.97|2153.97|0
1750161450000|2025-06-17 11:57:30|2154.04|2154.04|2154.04|2154.04|2154.04|2154.04|2154.04|2154.04|0
1750161460000|2025-06-17 11:57:40|2154.11|2154.11|2154.11|2154.11|2154.11|2154.11|2154.11|2154.11|0
1750161500000|2025-06-17 11:58:20|2154.33|2154.33|2154.33|2154.33|2154.33|2154.33|2154.33|2154.33|0
1750161530000|2025-06-17 11:58:50|2154.58|2154.58|2154.66|2154.66|2154.66|2154.66|2154.58|2154.58|0
1750161590000|2025-06-17 11:59:50|2154.64|2154.64|2154.64|2154.64|2154.64|2154.64|2154.64|2154.64|0
1750161700000|2025-06-17 12:01:40|2154.48|2154.48|2154.48|2154.48|2154.48|2154.48|2154.48|2154.48|0
1750161720000|2025-06-17 12:02:00|2154.6|2154.6|2154.6|2154.6|2154.6|2154.6|2154.6|2154.6|0
1750161730000|2025-06-17 12:02:10|2154.65|2154.65|2155.54|2155.54|2155.54|2155.54|2154.65|2154.65|0
1750161760000|2025-06-17 12:02:40|2155.63|2155.63|2155.63|2155.63|2155.63|2155.63|2155.63|2155.63|0
1750161910000|2025-06-17 12:05:10|2155.45|2155.45|2155.45|2155.45|2155.45|2155.45|2155.45|2155.45|0
1750162000000|2025-06-17 12:06:40|2155.57|2155.57|2155.57|2155.57|2155.57|2155.57|2155.57|2155.57|0
1750162010000|2025-06-17 12:06:50|2155.33|2155.33|2155.33|2155.33|2155.33|2155.33|2155.33|2155.33|0
1750162070000|2025-06-17 12:07:50|2155.44|2155.44|2155.44|2155.44|2155.44|2155.44|2155.44|2155.44|0
1750162140000|2025-06-17 12:09:00|2155.35|2155.35|2155.35|2155.35|2155.35|2155.35|2155.35|2155.35|0
1750162170000|2025-06-17 12:09:30|2155.23|2155.23|2155.05|2155.05|2155.23|2155.23|2155.05|2155.05|0
1750162180000|2025-06-17 12:09:40|2154.99|2154.99|2154.99|2154.99|2154.99|2154.99|2154.99|2154.99|0
1750162190000|2025-06-17 12:09:50|2155.05|2155.05|2155.05|2155.05|2155.05|2155.05|2155.05|2155.05|0
1750162260000|2025-06-17 12:11:00|2155.17|2155.17|2155.17|2155.17|2155.17|2155.17|2155.17|2155.17|0
1750162280000|2025-06-17 12:11:20|2155.1|2155.1|2155.1|2155.1|2155.1|2155.1|2155.1|2155.1|0
1750162300000|2025-06-17 12:11:40|2155.18|2155.18|2155.18|2155.18|2155.18|2155.18|2155.18|2155.18|0
1750162350000|2025-06-17 12:12:30|2155.24|2155.24|2155.24|2155.24|2155.24|2155.24|2155.24|2155.24|0
1750162380000|2025-06-17 12:13:00|2155.29|2155.29|2155.29|2155.29|2155.29|2155.29|2155.29|2155.29|0
1750162430000|2025-06-17 12:13:50|2155.26|2155.26|2155.26|2155.26|2155.26|2155.26|2155.26|2155.26|0
1750162460000|2025-06-17 12:14:20|2155.14|2155.14|2155.14|2155.14|2155.14|2155.14|2155.14|2155.14|0
1750162590000|2025-06-17 12:16:30|2155.22|2155.22|2155.22|2155.22|2155.22|2155.22|2155.22|2155.22|0
1750162620000|2025-06-17 12:17:00|2155.15|2155.15|2155.09|2155.09|2155.15|2155.15|2155.09|2155.09|0
1750162630000|2025-06-17 12:17:10|2155.15|2155.15|2155.15|2155.15|2155.15|2155.15|2155.15|2155.15|0
1750162650000|2025-06-17 12:17:30|2155.28|2155.28|2155.28|2155.28|2155.28|2155.28|2155.28|2155.28|0
1750162660000|2025-06-17 12:17:40|2155.15|2155.15|2155.15|2155.15|2155.15|2155.15|2155.15|2155.15|0
1750162680000|2025-06-17 12:18:00|2155.12|2155.12|2155.1|2155.1|2155.16|2155.16|2155.1|2155.1|0
1750162690000|2025-06-17 12:18:10|2154.96|2154.96|2154.87|2154.87|2154.96|2154.96|2154.87|2154.87|0
1750162700000|2025-06-17 12:18:20|2154.78|2154.78|2154.78|2154.78|2154.78|2154.78|2154.78|2154.78|0
1750162720000|2025-06-17 12:18:40|2154.29|2154.29|2154.29|2154.29|2154.29|2154.29|2154.29|2154.29|0
1750162730000|2025-06-17 12:18:50|2154.36|2154.36|2153.84|2153.84|2154.36|2154.36|2153.84|2153.84|0
1750162790000|2025-06-17 12:19:50|2153.9|2153.9|2153.94|2153.94|2153.94|2153.94|2153.9|2153.9|0
1750162890000|2025-06-17 12:21:30|2154.06|2154.06|2154.06|2154.06|2154.06|2154.06|2154.06|2154.06|0
1750162900000|2025-06-17 12:21:40|2153.95|2153.95|2154.04|2154.04|2154.04|2154.04|2153.95|2153.95|0
1750162980000|2025-06-17 12:23:00|2154.23|2154.23|2154.38|2154.38|2154.38|2154.38|2154.23|2154.23|0
1750163000000|2025-06-17 12:23:20|2154.73|2154.73|2154.73|2154.73|2154.73|2154.73|2154.73|2154.73|0
1750163010000|2025-06-17 12:23:30|2154.79|2154.79|2154.88|2154.88|2154.88|2154.88|2154.79|2154.79|0
1750163140000|2025-06-17 12:25:40|2154.83|2154.83|2154.83|2154.83|2154.83|2154.83|2154.83|2154.83|0
1750163150000|2025-06-17 12:25:50|2154.71|2154.71|2154.71|2154.71|2154.71|2154.71|2154.71|2154.71|0
1750163190000|2025-06-17 12:26:30|2154.68|2154.68|2154.68|2154.68|2154.68|2154.68|2154.68|2154.68|0
1750163200000|2025-06-17 12:26:40|2154.75|2154.75|2154.81|2154.81|2154.81|2154.81|2154.75|2154.75|0
1750163210000|2025-06-17 12:26:50|2154.91|2154.91|2154.7|2154.7|2154.91|2154.91|2154.7|2154.7|0
1750163230000|2025-06-17 12:27:10|2154.63|2154.63|2154.59|2154.59|2154.63|2154.63|2154.59|2154.59|0
1750163240000|2025-06-17 12:27:20|2154.56|2154.56|2154.32|2154.32|2154.56|2154.56|2154.32|2154.32|0
1750163250000|2025-06-17 12:27:30|2154.19|2154.19|2153.71|2153.71|2154.19|2154.19|2153.66|2153.66|0
1750163260000|2025-06-17 12:27:40|2153.77|2153.77|2153.77|2153.77|2153.77|2153.77|2153.77|2153.77|0
1750163290000|2025-06-17 12:28:10|2153.71|2153.71|2153.71|2153.71|2153.71|2153.71|2153.71|2153.71|0
1750163310000|2025-06-17 12:28:30|2153.75|2153.75|2153.59|2153.59|2153.75|2153.75|2153.59|2153.59|0
1750163330000|2025-06-17 12:28:50|2153.65|2153.65|2153.82|2153.82|2153.82|2153.82|2153.65|2153.65|0
1750163380000|2025-06-17 12:29:40|2153.86|2153.86|2153.9|2153.9|2153.9|2153.9|2153.86|2153.86|0
1750163390000|2025-06-17 12:29:50|2153.99|2153.99|2154.13|2154.13|2154.13|2154.13|2153.99|2153.99|0
1750163400000|2025-06-17 12:30:00|2154.92|2154.92|2154.58|2154.58|2154.92|2154.92|2154.58|2154.58|0
1750163410000|2025-06-17 12:30:10|2154.62|2154.62|2154.62|2154.62|2154.62|2154.62|2154.62|2154.62|0
1750163420000|2025-06-17 12:30:20|2154.7|2154.7|2154.7|2154.7|2154.7|2154.7|2154.7|2154.7|0
1750163430000|2025-06-17 12:30:30|2154.83|2154.83|2154.89|2154.89|2154.89|2154.89|2154.83|2154.83|0
1750163450000|2025-06-17 12:30:50|2154.77|2154.77|2155.39|2155.39|2155.39|2155.39|2154.77|2154.77|0
1750163460000|2025-06-17 12:31:00|2155.47|2155.47|2155.47|2155.47|2155.47|2155.47|2155.47|2155.47|0
1750163480000|2025-06-17 12:31:20|2155.51|2155.51|2155.77|2155.77|2155.77|2155.77|2155.51|2155.51|0
1750163510000|2025-06-17 12:31:50|2155.8|2155.8|2155.8|2155.8|2155.8|2155.8|2155.8|2155.8|0
1750163530000|2025-06-17 12:32:10|2155.86|2155.86|2155.86|2155.86|2155.86|2155.86|2155.86|2155.86|0
1750163550000|2025-06-17 12:32:30|2155.9|2155.9|2155.78|2155.78|2155.9|2155.9|2155.78|2155.78|0
1750163560000|2025-06-17 12:32:40|2155.9|2155.9|2155.9|2155.9|2155.9|2155.9|2155.9|2155.9|0
1750163570000|2025-06-17 12:32:50|2156.01|2156.01|2156.01|2156.01|2156.01|2156.01|2156.01|2156.01|0
1750163650000|2025-06-17 12:34:10|2156.1|2156.1|2156.1|2156.1|2156.22|2156.22|2156.1|2156.1|0
1750163660000|2025-06-17 12:34:20|2156.27|2156.27|2156.35|2156.35|2156.35|2156.35|2156.23|2156.23|0
1750163670000|2025-06-17 12:34:30|2156.63|2156.63|2156.74|2156.74|2156.99|2156.99|2156.63|2156.63|0
1750163700000|2025-06-17 12:35:00|2156.96|2156.96|2156.96|2156.96|2156.96|2156.96|2156.96|2156.96|0
1750163730000|2025-06-17 12:35:30|2156.87|2156.87|2156.87|2156.87|2156.87|2156.87|2156.87|2156.87|0
1750163750000|2025-06-17 12:35:50|2156.74|2156.74|2156.32|2156.32|2156.74|2156.74|2156.32|2156.32|0
1750163830000|2025-06-17 12:37:10|2156.38|2156.38|2156.38|2156.38|2156.38|2156.38|2156.38|2156.38|0
1750163850000|2025-06-17 12:37:30|2156.35|2156.35|2156.1|2156.1|2156.35|2156.35|2156.1|2156.1|0
1750163890000|2025-06-17 12:38:10|2155.52|2155.52|2154.94|2154.94|2155.52|2155.52|2154.94|2154.94|0
1750163970000|2025-06-17 12:39:30|2155.02|2155.02|2155.02|2155.02|2155.02|2155.02|2155.02|2155.02|0
1750163980000|2025-06-17 12:39:40|2155.14|2155.14|2155.14|2155.14|2155.14|2155.14|2155.14|2155.14|0
1750164020000|2025-06-17 12:40:20|2155.04|2155.04|2154.94|2154.94|2155.07|2155.07|2154.94|2154.94|0
1750164070000|2025-06-17 12:41:10|2155.01|2155.01|2155.12|2155.12|2155.12|2155.12|2155.01|2155.01|0
1750164080000|2025-06-17 12:41:20|2155.15|2155.15|2155.09|2155.09|2155.15|2155.15|2155.09|2155.09|0
1750164110000|2025-06-17 12:41:50|2154.82|2154.82|2154.82|2154.82|2154.82|2154.82|2154.82|2154.82|0
1750164130000|2025-06-17 12:42:10|2154.79|2154.79|2154.79|2154.79|2154.79|2154.79|2154.79|2154.79|0
1750164150000|2025-06-17 12:42:30|2154.42|2154.42|2154.42|2154.42|2154.42|2154.42|2154.42|2154.42|0
1750164160000|2025-06-17 12:42:40|2154.18|2154.18|2153.01|2153.01|2154.18|2154.18|2153.01|2153.01|0
1750164180000|2025-06-17 12:43:00|2152.96|2152.96|2153.01|2153.01|2153.01|2153.01|2152.96|2152.96|0
1750164200000|2025-06-17 12:43:20|2152.92|2152.92|2152.92|2152.92|2152.92|2152.92|2152.92|2152.92|0
1750164210000|2025-06-17 12:43:30|2152.97|2152.97|2152.97|2152.97|2152.97|2152.97|2152.97|2152.97|0
1750164230000|2025-06-17 12:43:50|2152.88|2152.88|2152.88|2152.88|2152.88|2152.88|2152.88|2152.88|0
1750164240000|2025-06-17 12:44:00|2152.7|2152.7|2152.7|2152.7|2152.7|2152.7|2152.7|2152.7|0
1750164350000|2025-06-17 12:45:50|2152.52|2152.52|2152.52|2152.52|2152.52|2152.52|2152.52|2152.52|0
1750164360000|2025-06-17 12:46:00|2152.26|2152.26|2152.21|2152.21|2152.26|2152.26|2152.21|2152.21|0
1750164390000|2025-06-17 12:46:30|2151.96|2151.96|2151.96|2151.96|2151.96|2151.96|2151.96|2151.96|0
1750164430000|2025-06-17 12:47:10|2151.84|2151.84|2151.84|2151.84|2151.84|2151.84|2151.84|2151.84|0
1750164440000|2025-06-17 12:47:20|2151.96|2151.96|2151.86|2151.86|2151.96|2151.96|2151.86|2151.86|0
1750164480000|2025-06-17 12:48:00|2151.98|2151.98|2151.98|2151.98|2151.98|2151.98|2151.98|2151.98|0
1750164490000|2025-06-17 12:48:10|2151.86|2151.86|2151.86|2151.86|2151.86|2151.86|2151.86|2151.86|0
1750164590000|2025-06-17 12:49:50|2151.72|2151.72|2151.59|2151.59|2151.72|2151.72|2151.59|2151.59|0
1750164600000|2025-06-17 12:50:00|2151.53|2151.53|2151.4|2151.4|2151.53|2151.53|2151.28|2151.28|0
1750164610000|2025-06-17 12:50:10|2151.52|2151.52|2151.46|2151.46|2151.52|2151.52|2151.46|2151.46|0
1750164620000|2025-06-17 12:50:20|2151.39|2151.39|2151.32|2151.32|2151.39|2151.39|2151.32|2151.32|0
1750164660000|2025-06-17 12:51:00|2151.37|2151.37|2151.58|2151.58|2151.63|2151.63|2151.37|2151.37|0
1750164670000|2025-06-17 12:51:10|2151.76|2151.76|2151.76|2151.76|2151.76|2151.76|2151.76|2151.76|0
1750164730000|2025-06-17 12:52:10|2151.79|2151.79|2151.83|2151.83|2151.83|2151.83|2151.79|2151.79|0
1750164760000|2025-06-17 12:52:40|2152.06|2152.06|2152.3|2152.3|2152.3|2152.3|2152.06|2152.06|0
1750164780000|2025-06-17 12:53:00|2152.37|2152.37|2152.56|2152.56|2152.56|2152.56|2152.37|2152.37|0
1750164930000|2025-06-17 12:55:30|2152.5|2152.5|2152.5|2152.5|2152.5|2152.5|2152.5|2152.5|0
1750164940000|2025-06-17 12:55:40|2152.56|2152.56|2152.56|2152.56|2152.56|2152.56|2152.56|2152.56|0
1750164950000|2025-06-17 12:55:50|2152.65|2152.65|2152.65|2152.65|2152.65|2152.65|2152.65|2152.65|0
1750164970000|2025-06-17 12:56:10|2152.58|2152.58|2152.58|2152.58|2152.58|2152.58|2152.58|2152.58|0
1750165000000|2025-06-17 12:56:40|2152.49|2152.49|2152.15|2152.15|2152.49|2152.49|2152.15|2152.15|0
1750165020000|2025-06-17 12:57:00|2152.22|2152.22|2152.22|2152.22|2152.22|2152.22|2152.22|2152.22|0
1750165050000|2025-06-17 12:57:30|2152.13|2152.13|2152.2|2152.2|2152.2|2152.2|2152.13|2152.13|0
1750165060000|2025-06-17 12:57:40|2151.93|2151.93|2151.86|2151.86|2151.93|2151.93|2151.86|2151.86|0
1750165070000|2025-06-17 12:57:50|2151.79|2151.79|2151.74|2151.74|2151.79|2151.79|2151.74|2151.74|0
1750165090000|2025-06-17 12:58:10|2151.81|2151.81|2151.9|2151.9|2151.9|2151.9|2151.81|2151.81|0
1750165120000|2025-06-17 12:58:40|2151.99|2151.99|2151.99|2151.99|2151.99|2151.99|2151.99|2151.99|0
1750165140000|2025-06-17 12:59:00|2151.87|2151.87|2151.87|2151.87|2151.87|2151.87|2151.87|2151.87|0
1750165150000|2025-06-17 12:59:10|2152.1|2152.1|2152.1|2152.1|2152.1|2152.1|2152.1|2152.1|0
1750165180000|2025-06-17 12:59:40|2152.04|2152.04|2152.04|2152.04|2152.04|2152.04|2152.04|2152.04|0
1750165220000|2025-06-17 13:00:20|2152.16|2152.16|2152.33|2152.33|2152.33|2152.33|2152.16|2152.16|0
1750165250000|2025-06-17 13:00:50|2152.27|2152.27|2152.27|2152.27|2152.27|2152.27|2152.27|2152.27|0
1750165260000|2025-06-17 13:01:00|2152.39|2152.39|2152.56|2152.56|2152.56|2152.56|2152.39|2152.39|0
1750165270000|2025-06-17 13:01:10|2152.5|2152.5|2152.56|2152.56|2152.56|2152.56|2152.5|2152.5|0
1750165280000|2025-06-17 13:01:20|2152.5|2152.5|2152.45|2152.45|2152.5|2152.5|2152.45|2152.45|0
1750165290000|2025-06-17 13:01:30|2152.5|2152.5|2152.45|2152.45|2152.5|2152.5|2152.45|2152.45|0
1750165300000|2025-06-17 13:01:40|2152.54|2152.54|2152.67|2152.67|2152.67|2152.67|2152.54|2152.54|0
1750165310000|2025-06-17 13:01:50|2152.73|2152.73|2152.73|2152.73|2152.73|2152.73|2152.73|2152.73|0
1750165330000|2025-06-17 13:02:10|2152.61|2152.61|2152.61|2152.61|2152.61|2152.61|2152.61|2152.61|0
1750165450000|2025-06-17 13:04:10|2152.41|2152.41|2152.41|2152.41|2152.41|2152.41|2152.41|2152.41|0
1750165480000|2025-06-17 13:04:40|2152.16|2152.16|2152.16|2152.16|2152.16|2152.16|2152.16|2152.16|0
1750165520000|2025-06-17 13:05:20|2151.68|2151.68|2151.72|2151.72|2151.8|2151.8|2151.68|2151.68|0
1750165530000|2025-06-17 13:05:30|2151.66|2151.66|2151.66|2151.66|2151.66|2151.66|2151.66|2151.66|0
1750165600000|2025-06-17 13:06:40|2151.6|2151.6|2151.6|2151.6|2151.6|2151.6|2151.6|2151.6|0
1750165650000|2025-06-17 13:07:30|2151.64|2151.64|2151.54|2151.54|2151.64|2151.64|2151.54|2151.54|0
1750165660000|2025-06-17 13:07:40|2151.69|2151.69|2151.69|2151.69|2151.69|2151.69|2151.69|2151.69|0
1750165790000|2025-06-17 13:09:50|2151.81|2151.81|2151.81|2151.81|2151.81|2151.81|2151.81|2151.81|0
1750165880000|2025-06-17 13:11:20|2151.69|2151.69|2151.69|2151.69|2151.69|2151.69|2151.69|2151.69|0
1750165890000|2025-06-17 13:11:30|2151.45|2151.45|2151.45|2151.45|2151.45|2151.45|2151.45|2151.45|0
1750165920000|2025-06-17 13:12:00|2151.69|2151.69|2151.69|2151.69|2151.81|2151.81|2151.57|2151.57|0
1750166020000|2025-06-17 13:13:40|2151.73|2151.73|2151.73|2151.73|2151.73|2151.73|2151.73|2151.73|0
1750166070000|2025-06-17 13:14:30|2151.79|2151.79|2151.79|2151.79|2151.79|2151.79|2151.79|2151.79|0
1750166130000|2025-06-17 13:15:30|2151.67|2151.67|2151.77|2151.77|2151.77|2151.77|2151.67|2151.67|0
1750166140000|2025-06-17 13:15:40|2151.65|2151.65|2151.23|2151.23|2151.77|2151.77|2151.23|2151.23|0
1750166160000|2025-06-17 13:16:00|2151.36|2151.36|2151.14|2151.14|2151.36|2151.36|2151.14|2151.14|0
1750166170000|2025-06-17 13:16:10|2150.9|2150.9|2150.93|2150.93|2150.93|2150.93|2150.9|2150.9|0
1750166200000|2025-06-17 13:16:40|2150.9|2150.9|2150.9|2150.9|2150.9|2150.9|2150.9|2150.9|0
1750166230000|2025-06-17 13:17:10|2151.26|2151.26|2151.26|2151.26|2151.26|2151.26|2151.26|2151.26|0
1750166270000|2025-06-17 13:17:50|2151.14|2151.14|2151.14|2151.14|2151.14|2151.14|2151.14|2151.14|0
1750166310000|2025-06-17 13:18:30|2151.05|2151.05|2151.05|2151.05|2151.05|2151.05|2151.05|2151.05|0
1750166390000|2025-06-17 13:19:50|2151.17|2151.17|2151.09|2151.09|2151.17|2151.17|2151.09|2151.09|0
1750166410000|2025-06-17 13:20:10|2151.15|2151.15|2151.15|2151.15|2151.15|2151.15|2151.15|2151.15|0
1750166420000|2025-06-17 13:20:20|2151.19|2151.19|2151.19|2151.19|2151.19|2151.19|2151.19|2151.19|0
1750166440000|2025-06-17 13:20:40|2151.14|2151.14|2151.19|2151.19|2151.19|2151.19|2151.14|2151.14|0
1750166460000|2025-06-17 13:21:00|2151.02|2151.02|2150.7|2150.7|2151.11|2151.11|2150.53|2150.53|0
1750166470000|2025-06-17 13:21:10|2150.58|2150.58|2150.28|2150.28|2150.58|2150.58|2150.28|2150.28|0
1750166510000|2025-06-17 13:21:50|2150.04|2150.04|2149.99|2149.99|2150.04|2150.04|2149.99|2149.99|0
1750166530000|2025-06-17 13:22:10|2149.9|2149.9|2149.87|2149.87|2149.9|2149.9|2149.87|2149.87|0
1750166550000|2025-06-17 13:22:30|2149.99|2149.99|2149.99|2149.99|2149.99|2149.99|2149.99|2149.99|0
1750166580000|2025-06-17 13:23:00|2150.11|2150.11|2150.11|2150.11|2150.11|2150.11|2150.11|2150.11|0
1750166600000|2025-06-17 13:23:20|2150.29|2150.29|2150.29|2150.29|2150.29|2150.29|2150.29|2150.29|0
1750166610000|2025-06-17 13:23:30|2150.21|2150.21|2150.21|2150.21|2150.21|2150.21|2150.21|2150.21|0
1750166620000|2025-06-17 13:23:40|2150.09|2150.09|2150.09|2150.09|2150.09|2150.09|2150.09|2150.09|0
1750166630000|2025-06-17 13:23:50|2150.05|2150.05|2150.05|2150.05|2150.05|2150.05|2150.05|2150.05|0
1750166670000|2025-06-17 13:24:30|2150.1|2150.1|2149.92|2149.92|2150.1|2150.1|2149.92|2149.92|0
1750166710000|2025-06-17 13:25:10|2149.86|2149.86|2149.86|2149.86|2149.86|2149.86|2149.86|2149.86|0
1750166720000|2025-06-17 13:25:20|2149.98|2149.98|2149.86|2149.86|2149.98|2149.98|2149.86|2149.86|0
1750166730000|2025-06-17 13:25:30|2149.92|2149.92|2150.17|2150.17|2150.17|2150.17|2149.92|2149.92|0
1750166740000|2025-06-17 13:25:40|2150.25|2150.25|2150.34|2150.34|2150.34|2150.34|2150.25|2150.25|0
1750166770000|2025-06-17 13:26:10|2150.46|2150.46|2150.46|2150.46|2150.46|2150.46|2150.46|2150.46|0
1750166810000|2025-06-17 13:26:50|2150.37|2150.37|2150.41|2150.41|2150.41|2150.41|2150.37|2150.37|0
1750166820000|2025-06-17 13:27:00|2150.52|2150.52|2150.47|2150.47|2150.52|2150.52|2150.47|2150.47|0
1750166880000|2025-06-17 13:28:00|2150.4|2150.4|2150.45|2150.45|2150.46|2150.46|2150.39|2150.39|0
1750166890000|2025-06-17 13:28:10|2150.39|2150.39|2150.39|2150.39|2150.39|2150.39|2150.39|2150.39|0
1750166920000|2025-06-17 13:28:40|2150.36|2150.36|2150.12|2150.12|2150.36|2150.36|2150.12|2150.12|0
1750166930000|2025-06-17 13:28:50|2150.18|2150.18|2150.18|2150.18|2150.18|2150.18|2150.18|2150.18|0
1750166940000|2025-06-17 13:29:00|2150.15|2150.15|2150.15|2150.15|2150.15|2150.15|2150.15|2150.15|0
1750166980000|2025-06-17 13:29:40|2149.97|2149.97|2149.97|2149.97|2149.97|2149.97|2149.97|2149.97|0
1750166990000|2025-06-17 13:29:50|2149.85|2149.85|2149.71|2149.71|2149.85|2149.85|2149.71|2149.71|0
1750167000000|2025-06-17 13:30:00|2149.8|2149.8|2149.69|2149.69|2149.8|2149.8|2149.69|2149.69|0
1750167010000|2025-06-17 13:30:10|2149.65|2149.65|2149.59|2149.59|2149.65|2149.65|2149.56|2149.56|0
1750167030000|2025-06-17 13:30:30|2149.43|2149.43|2149.37|2149.37|2149.43|2149.43|2149.37|2149.37|0
1750167060000|2025-06-17 13:31:00|2149.54|2149.54|2149.54|2149.54|2149.54|2149.54|2149.54|2149.54|0
1750167070000|2025-06-17 13:31:10|2149.59|2149.59|2149.59|2149.59|2149.59|2149.59|2149.59|2149.59|0
1750167080000|2025-06-17 13:31:20|2149.83|2149.83|2149.83|2149.83|2149.83|2149.83|2149.83|2149.83|0
1750167090000|2025-06-17 13:31:30|2149.92|2149.92|2150.26|2150.26|2150.26|2150.26|2149.92|2149.92|0
1750167140000|2025-06-17 13:32:20|2150.14|2150.14|2150.5|2150.5|2150.5|2150.5|2150.14|2150.14|0
1750167160000|2025-06-17 13:32:40|2150.55|2150.55|2150.55|2150.55|2150.55|2150.55|2150.55|2150.55|0
1750167170000|2025-06-17 13:32:50|2150.6|2150.6|2150.64|2150.64|2150.64|2150.64|2150.6|2150.6|0
1750167180000|2025-06-17 13:33:00|2150.69|2150.69|2150.69|2150.69|2150.69|2150.69|2150.69|2150.69|0
1750167200000|2025-06-17 13:33:20|2151.19|2151.19|2151.19|2151.19|2151.19|2151.19|2151.19|2151.19|0
1750167210000|2025-06-17 13:33:30|2151.37|2151.37|2151.37|2151.37|2151.37|2151.37|2151.37|2151.37|0
1750167220000|2025-06-17 13:33:40|2151.86|2151.86|2151.95|2151.95|2151.95|2151.95|2151.86|2151.86|0
1750167230000|2025-06-17 13:33:50|2152.12|2152.12|2152.12|2152.12|2152.12|2152.12|2152.12|2152.12|0
1750167250000|2025-06-17 13:34:10|2151.87|2151.87|2151.87|2151.87|2151.87|2151.87|2151.87|2151.87|0
1750167310000|2025-06-17 13:35:10|2151.75|2151.75|2150.86|2150.86|2151.75|2151.75|2150.86|2150.86|0
1750167320000|2025-06-17 13:35:20|2150.37|2150.37|2149.8|2149.8|2150.37|2150.37|2149.8|2149.8|0
1750167350000|2025-06-17 13:35:50|2149.72|2149.72|2149.81|2149.81|2149.81|2149.81|2149.72|2149.72|0
1750167370000|2025-06-17 13:36:10|2149.87|2149.87|2149.87|2149.87|2149.87|2149.87|2149.87|2149.87|0
1750167390000|2025-06-17 13:36:30|2149.77|2149.77|2149.72|2149.72|2149.77|2149.77|2149.72|2149.72|0
1750167430000|2025-06-17 13:37:10|2149.91|2149.91|2149.91|2149.91|2149.91|2149.91|2149.91|2149.91|0
1750167450000|2025-06-17 13:37:30|2149.86|2149.86|2149.86|2149.86|2149.86|2149.86|2149.86|2149.86|0
1750167460000|2025-06-17 13:37:40|2149.95|2149.95|2149.95|2149.95|2149.95|2149.95|2149.95|2149.95|0
1750167480000|2025-06-17 13:38:00|2149.85|2149.85|2149.85|2149.85|2149.85|2149.85|2149.85|2149.85|0
1750167500000|2025-06-17 13:38:20|2149.88|2149.88|2149.88|2149.88|2149.88|2149.88|2149.88|2149.88|0
1750167510000|2025-06-17 13:38:30|2150.09|2150.09|2150.09|2150.09|2150.09|2150.09|2150.09|2150.09|0
1750167520000|2025-06-17 13:38:40|2150.06|2150.06|2150.06|2150.06|2150.06|2150.06|2150.06|2150.06|0
1750167540000|2025-06-17 13:39:00|2150.36|2150.36|2150.98|2150.98|2150.98|2150.98|2150.36|2150.36|0
1750167550000|2025-06-17 13:39:10|2151.07|2151.07|2150.98|2150.98|2151.07|2151.07|2150.98|2150.98|0
1750167570000|2025-06-17 13:39:30|2151.03|2151.03|2151.06|2151.06|2151.06|2151.06|2151.03|2151.03|0
1750167600000|2025-06-17 13:40:00|2151.09|2151.09|2151.23|2151.23|2151.32|2151.32|2151.09|2151.09|0
1750167620000|2025-06-17 13:40:20|2151.2|2151.2|2151.2|2151.2|2151.2|2151.2|2151.2|2151.2|0
1750167670000|2025-06-17 13:41:10|2151.11|2151.11|2151.11|2151.11|2151.11|2151.11|2151.11|2151.11|0
1750167700000|2025-06-17 13:41:40|2150.99|2150.99|2150.99|2150.99|2150.99|2150.99|2150.99|2150.99|0
1750167710000|2025-06-17 13:41:50|2150.9|2150.9|2150.9|2150.9|2150.9|2150.9|2150.9|2150.9|0
1750167720000|2025-06-17 13:42:00|2150.84|2150.84|2150.84|2150.84|2150.84|2150.84|2150.84|2150.84|0
1750167730000|2025-06-17 13:42:10|2150.71|2150.71|2150.68|2150.68|2150.71|2150.71|2150.68|2150.68|0
1750167740000|2025-06-17 13:42:20|2150.59|2150.59|2150.51|2150.51|2150.59|2150.59|2150.51|2150.51|0
1750167790000|2025-06-17 13:43:10|2150.63|2150.63|2150.63|2150.63|2150.63|2150.63|2150.63|2150.63|0
1750167800000|2025-06-17 13:43:20|2150.75|2150.75|2150.63|2150.63|2150.75|2150.75|2150.63|2150.63|0
1750167810000|2025-06-17 13:43:30|2150.54|2150.54|2150.54|2150.54|2150.54|2150.54|2150.54|2150.54|0
1750167830000|2025-06-17 13:43:50|2150.3|2150.3|2150.3|2150.3|2150.3|2150.3|2150.3|2150.3|0
1750167840000|2025-06-17 13:44:00|2150.35|2150.35|2150.35|2150.35|2150.35|2150.35|2150.35|2150.35|0
1750167860000|2025-06-17 13:44:20|2150.44|2150.44|2150.49|2150.49|2150.6|2150.6|2150.44|2150.44|0
1750167870000|2025-06-17 13:44:30|2150.74|2150.74|2150.93|2150.93|2150.93|2150.93|2150.74|2150.74|0
1750167880000|2025-06-17 13:44:40|2150.98|2150.98|2150.91|2150.91|2150.98|2150.98|2150.91|2150.91|0
1750167910000|2025-06-17 13:45:10|2151.02|2151.02|2151.21|2151.21|2151.21|2151.21|2151.02|2151.02|0
1750167940000|2025-06-17 13:45:40|2151.33|2151.33|2151.3|2151.3|2151.33|2151.33|2151.3|2151.3|0
1750167990000|2025-06-17 13:46:30|2151.18|2151.18|2151.18|2151.18|2151.18|2151.18|2151.18|2151.18|0
1750168010000|2025-06-17 13:46:50|2151.23|2151.23|2151.23|2151.23|2151.23|2151.23|2151.23|2151.23|0
1750168020000|2025-06-17 13:47:00|2151.2|2151.2|2151.2|2151.2|2151.2|2151.2|2151.2|2151.2|0
1750168030000|2025-06-17 13:47:10|2151.03|2151.03|2151.03|2151.03|2151.03|2151.03|2151.03|2151.03|0
1750168060000|2025-06-17 13:47:40|2150.91|2150.91|2150.95|2150.95|2150.95|2150.95|2150.91|2150.91|0
1750168110000|2025-06-17 13:48:30|2150.91|2150.91|2150.79|2150.79|2150.91|2150.91|2150.79|2150.79|0
1750168140000|2025-06-17 13:49:00|2150.74|2150.74|2150.74|2150.74|2150.74|2150.74|2150.74|2150.74|0
1750168150000|2025-06-17 13:49:10|2150.63|2150.63|2150.63|2150.63|2150.63|2150.63|2150.63|2150.63|0
1750168160000|2025-06-17 13:49:20|2150.66|2150.66|2150.66|2150.66|2150.66|2150.66|2150.66|2150.66|0
1750168200000|2025-06-17 13:50:00|2150.63|2150.63|2150.63|2150.63|2150.63|2150.63|2150.63|2150.63|0
1750168230000|2025-06-17 13:50:30|2150.53|2150.53|2150.32|2150.32|2150.53|2150.53|2150.32|2150.32|0
1750168240000|2025-06-17 13:50:40|2150.27|2150.27|2149.97|2149.97|2150.27|2150.27|2149.97|2149.97|0
1750168270000|2025-06-17 13:51:10|2149.75|2149.75|2149.69|2149.69|2149.75|2149.75|2149.69|2149.69|0
1750168300000|2025-06-17 13:51:40|2149.79|2149.79|2149.79|2149.79|2149.79|2149.79|2149.79|2149.79|0
1750168310000|2025-06-17 13:51:50|2149.91|2149.91|2150|2150|2150|2150|2149.91|2149.91|0
1750168330000|2025-06-17 13:52:10|2149.97|2149.97|2150.02|2150.02|2150.02|2150.02|2149.97|2149.97|0
1750168340000|2025-06-17 13:52:20|2150.09|2150.09|2150.18|2150.18|2150.18|2150.18|2150.09|2150.09|0
1750168350000|2025-06-17 13:52:30|2150.34|2150.34|2150.34|2150.34|2150.34|2150.34|2150.34|2150.34|0
1750168370000|2025-06-17 13:52:50|2150.26|2150.26|2150.26|2150.26|2150.26|2150.26|2150.26|2150.26|0
1750168390000|2025-06-17 13:53:10|2150.17|2150.17|2150.17|2150.17|2150.17|2150.17|2150.17|2150.17|0
1750168420000|2025-06-17 13:53:40|2150.05|2150.05|2150.05|2150.05|2150.05|2150.05|2150.05|2150.05|0
1750168440000|2025-06-17 13:54:00|2149.96|2149.96|2149.96|2149.96|2149.96|2149.96|2149.96|2149.96|0
1750168450000|2025-06-17 13:54:10|2149.36|2149.36|2149.36|2149.36|2149.36|2149.36|2149.36|2149.36|0
1750168470000|2025-06-17 13:54:30|2149.48|2149.48|2149.48|2149.48|2149.48|2149.48|2149.39|2149.39|0
1750168500000|2025-06-17 13:55:00|2149.42|2149.42|2149.42|2149.42|2149.42|2149.42|2149.42|2149.42|0
1750168510000|2025-06-17 13:55:10|2149.75|2149.75|2149.75|2149.75|2149.75|2149.75|2149.75|2149.75|0
1750168520000|2025-06-17 13:55:20|2149.87|2149.87|2149.75|2149.75|2149.87|2149.87|2149.75|2149.75|0
1750168530000|2025-06-17 13:55:30|2149.92|2149.92|2149.92|2149.92|2149.92|2149.92|2149.92|2149.92|0
1750168540000|2025-06-17 13:55:40|2150.05|2150.05|2150.13|2150.13|2150.13|2150.13|2150.05|2150.05|0
1750168550000|2025-06-17 13:55:50|2150.18|2150.18|2150.18|2150.18|2150.18|2150.18|2150.18|2150.18|0
1750168580000|2025-06-17 13:56:20|2150.27|2150.27|2150.61|2150.61|2150.61|2150.61|2150.27|2150.27|0
1750168590000|2025-06-17 13:56:30|2150.82|2150.82|2151.52|2151.52|2151.52|2151.52|2150.82|2150.82|0
1750168620000|2025-06-17 13:57:00|2151.43|2151.43|2151.43|2151.43|2151.43|2151.43|2151.43|2151.43|0
1750168690000|2025-06-17 13:58:10|2151.37|2151.37|2151.34|2151.34|2151.37|2151.37|2151.34|2151.34|0
1750168760000|2025-06-17 13:59:20|2151.22|2151.22|2151.13|2151.13|2151.22|2151.22|2151.13|2151.13|0
1750168770000|2025-06-17 13:59:30|2151.18|2151.18|2151.18|2151.18|2151.18|2151.18|2151.18|2151.18|0
1750168800000|2025-06-17 14:00:00|2151.23|2151.23|2151.23|2151.23|2151.23|2151.23|2151.23|2151.23|0
1750168810000|2025-06-17 14:00:10|2151.31|2151.31|2151.31|2151.31|2151.31|2151.31|2151.31|2151.31|0
1750168820000|2025-06-17 14:00:20|2151.4|2151.4|2151.4|2151.4|2151.4|2151.4|2151.4|2151.4|0
1750168850000|2025-06-17 14:00:50|2151.48|2151.48|2151.48|2151.48|2151.48|2151.48|2151.48|2151.48|0
1750168860000|2025-06-17 14:01:00|2151.44|2151.44|2151.44|2151.44|2151.44|2151.44|2151.44|2151.44|0
1750168870000|2025-06-17 14:01:10|2151.47|2151.47|2151.66|2151.66|2151.66|2151.66|2151.47|2151.47|0
1750168900000|2025-06-17 14:01:40|2151.78|2151.78|2151.91|2151.91|2151.91|2151.91|2151.78|2151.78|0
1750169000000|2025-06-17 14:03:20|2152.2|2152.2|2152.2|2152.2|2152.2|2152.2|2152.2|2152.2|0
1750169010000|2025-06-17 14:03:30|2151.91|2151.91|2151.91|2151.91|2151.91|2151.91|2151.91|2151.91|0
1750169030000|2025-06-17 14:03:50|2151.94|2151.94|2151.94|2151.94|2151.97|2151.97|2151.94|2151.94|0
1750169040000|2025-06-17 14:04:00|2152.03|2152.03|2151.91|2151.91|2152.03|2152.03|2151.91|2151.91|0
1750169050000|2025-06-17 14:04:10|2151.79|2151.79|2151.79|2151.79|2151.79|2151.79|2151.79|2151.79|0
1750169060000|2025-06-17 14:04:20|2151.88|2151.88|2151.88|2151.88|2151.88|2151.88|2151.88|2151.88|0
1750169070000|2025-06-17 14:04:30|2151.97|2151.97|2151.97|2151.97|2151.97|2151.97|2151.97|2151.97|0
1750169080000|2025-06-17 14:04:40|2152.09|2152.09|2152.09|2152.09|2152.09|2152.09|2152.09|2152.09|0
1750169110000|2025-06-17 14:05:10|2152.26|2152.26|2152.26|2152.26|2152.26|2152.26|2152.26|2152.26|0
1750169120000|2025-06-17 14:05:20|2152.23|2152.23|2152.23|2152.23|2152.23|2152.23|2152.23|2152.23|0
1750169130000|2025-06-17 14:05:30|2152.19|2152.19|2152.19|2152.19|2152.19|2152.19|2152.19|2152.19|0
1750169180000|2025-06-17 14:06:20|2152.03|2152.03|2152.03|2152.03|2152.03|2152.03|2152.03|2152.03|0
1750169200000|2025-06-17 14:06:40|2152.08|2152.08|2152.2|2152.2|2152.2|2152.2|2152.08|2152.08|0
1750169230000|2025-06-17 14:07:10|2152.32|2152.32|2152.43|2152.43|2152.43|2152.43|2152.32|2152.32|0
1750169250000|2025-06-17 14:07:30|2152.6|2152.6|2152.6|2152.6|2152.6|2152.6|2152.6|2152.6|0
1750169260000|2025-06-17 14:07:40|2152.72|2152.72|2153.25|2153.25|2153.25|2153.25|2152.72|2152.72|0
1750169270000|2025-06-17 14:07:50|2153.64|2153.64|2153.75|2153.75|2153.75|2153.75|2153.55|2153.55|0
1750169280000|2025-06-17 14:08:00|2153.79|2153.79|2153.86|2153.86|2153.86|2153.86|2153.66|2153.66|0
1750169290000|2025-06-17 14:08:10|2153.82|2153.82|2153.82|2153.82|2153.82|2153.82|2153.82|2153.82|0
1750169300000|2025-06-17 14:08:20|2153.88|2153.88|2153.88|2153.88|2153.88|2153.88|2153.88|2153.88|0
1750169320000|2025-06-17 14:08:40|2153.93|2153.93|2153.93|2153.93|2153.93|2153.93|2153.93|2153.93|0
1750169330000|2025-06-17 14:08:50|2153.99|2153.99|2154.03|2154.03|2154.03|2154.03|2153.99|2153.99|0
1750169340000|2025-06-17 14:09:00|2154.15|2154.15|2154.15|2154.15|2154.15|2154.15|2154.15|2154.15|0
1750169360000|2025-06-17 14:09:20|2154.19|2154.19|2154.45|2154.45|2154.45|2154.45|2154.14|2154.14|0
1750169370000|2025-06-17 14:09:30|2154.52|2154.52|2154.52|2154.52|2154.52|2154.52|2154.52|2154.52|0
1750169410000|2025-06-17 14:10:10|2154.67|2154.67|2154.67|2154.67|2154.67|2154.67|2154.67|2154.67|0
1750169420000|2025-06-17 14:10:20|2154.84|2154.84|2154.75|2154.75|2154.99|2154.99|2154.75|2154.75|0
1750169430000|2025-06-17 14:10:30|2154.65|2154.65|2154.53|2154.53|2154.69|2154.69|2154.53|2154.53|0
1750169440000|2025-06-17 14:10:40|2154.34|2154.34|2154.45|2154.45|2154.45|2154.45|2154.34|2154.34|0
1750169530000|2025-06-17 14:12:10|2154.32|2154.32|2154.32|2154.32|2154.32|2154.32|2154.32|2154.32|0
1750169540000|2025-06-17 14:12:20|2154.37|2154.37|2154.37|2154.37|2154.37|2154.37|2154.37|2154.37|0
1750169570000|2025-06-17 14:12:50|2154.33|2154.33|2154.39|2154.39|2154.39|2154.39|2154.33|2154.33|0
1750169600000|2025-06-17 14:13:20|2154.51|2154.51|2154.64|2154.64|2154.64|2154.64|2154.51|2154.51|0
1750169610000|2025-06-17 14:13:30|2154.69|2154.69|2154.69|2154.69|2154.69|2154.69|2154.69|2154.69|0
1750169620000|2025-06-17 14:13:40|2154.72|2154.72|2154.92|2154.92|2154.92|2154.92|2154.72|2154.72|0
1750169630000|2025-06-17 14:13:50|2155.01|2155.01|2155.01|2155.01|2155.01|2155.01|2155.01|2155.01|0
1750169640000|2025-06-17 14:14:00|2155.05|2155.05|2155.05|2155.05|2155.05|2155.05|2155.05|2155.05|0
1750169650000|2025-06-17 14:14:10|2154.97|2154.97|2154.97|2154.97|2154.97|2154.97|2154.97|2154.97|0
1750169670000|2025-06-17 14:14:30|2154.94|2154.94|2154.94|2154.94|2154.94|2154.94|2154.94|2154.94|0
1750169760000|2025-06-17 14:16:00|2155.06|2155.06|2155.16|2155.16|2155.28|2155.28|2155.06|2155.06|0
1750169810000|2025-06-17 14:16:50|2155.11|2155.11|2155.13|2155.13|2155.16|2155.16|2155.11|2155.11|0
1750169820000|2025-06-17 14:17:00|2155.25|2155.25|2155.4|2155.4|2155.4|2155.4|2155.25|2155.25|0
1750169860000|2025-06-17 14:17:40|2155.68|2155.68|2156.16|2156.16|2156.16|2156.16|2155.62|2155.62|0
1750169870000|2025-06-17 14:17:50|2156.22|2156.22|2156.4|2156.4|2156.4|2156.4|2156.22|2156.22|0
1750169920000|2025-06-17 14:18:40|2156.89|2156.89|2156.95|2156.95|2156.95|2156.95|2156.89|2156.89|0
1750169930000|2025-06-17 14:18:50|2157.02|2157.02|2156.99|2156.99|2157.02|2157.02|2156.99|2156.99|0
1750169940000|2025-06-17 14:19:00|2156.88|2156.88|2156.78|2156.78|2156.88|2156.88|2156.74|2156.74|0
1750169970000|2025-06-17 14:19:30|2156.65|2156.65|2156.65|2156.65|2156.65|2156.65|2156.65|2156.65|0
1750169980000|2025-06-17 14:19:40|2156.54|2156.54|2156.54|2156.54|2156.54|2156.54|2156.54|2156.54|0
1750169990000|2025-06-17 14:19:50|2156.42|2156.42|2156.42|2156.42|2156.42|2156.42|2156.42|2156.42|0
1750170010000|2025-06-17 14:20:10|2156.54|2156.54|2156.61|2156.61|2156.61|2156.61|2156.54|2156.54|0
1750170030000|2025-06-17 14:20:30|2156.73|2156.73|2156.7|2156.7|2156.73|2156.73|2156.7|2156.7|0
1750170050000|2025-06-17 14:20:50|2156.82|2156.82|2156.82|2156.82|2156.82|2156.82|2156.82|2156.82|0
1750170060000|2025-06-17 14:21:00|2156.93|2156.93|2156.98|2156.98|2156.98|2156.98|2156.93|2156.93|0
1750170080000|2025-06-17 14:21:20|2157.1|2157.1|2157.19|2157.19|2157.19|2157.19|2157.1|2157.1|0
1750170090000|2025-06-17 14:21:30|2157.28|2157.28|2157.28|2157.28|2157.28|2157.28|2157.28|2157.28|0
1750170110000|2025-06-17 14:21:50|2157.25|2157.25|2157.25|2157.25|2157.37|2157.37|2157.25|2157.25|0
1750170120000|2025-06-17 14:22:00|2157.28|2157.28|2157.16|2157.16|2157.28|2157.28|2157.16|2157.16|0
1750170130000|2025-06-17 14:22:10|2157.12|2157.12|2157.12|2157.12|2157.12|2157.12|2157.12|2157.12|0
1750170140000|2025-06-17 14:22:20|2157.17|2157.17|2157.17|2157.17|2157.17|2157.17|2157.17|2157.17|0
1750170150000|2025-06-17 14:22:30|2157.04|2157.04|2157.04|2157.04|2157.04|2157.04|2157.04|2157.04|0
1750170190000|2025-06-17 14:23:10|2157.09|2157.09|2157.63|2157.63|2157.63|2157.63|2157.09|2157.09|0
1750170200000|2025-06-17 14:23:20|2157.66|2157.66|2157.66|2157.66|2157.66|2157.66|2157.66|2157.66|0
1750170210000|2025-06-17 14:23:30|2157.7|2157.7|2157.7|2157.7|2157.7|2157.7|2157.7|2157.7|0
1750170220000|2025-06-17 14:23:40|2157.85|2157.85|2157.78|2157.78|2157.85|2157.85|2157.78|2157.78|0
1750170230000|2025-06-17 14:23:50|2157.7|2157.7|2157.7|2157.7|2157.7|2157.7|2157.7|2157.7|0
1750170240000|2025-06-17 14:24:00|2157.79|2157.79|2157.79|2157.79|2157.79|2157.79|2157.79|2157.79|0
1750170280000|2025-06-17 14:24:40|2157.85|2157.85|2157.85|2157.85|2157.85|2157.85|2157.85|2157.85|0
1750170320000|2025-06-17 14:25:20|2157.82|2157.82|2157.82|2157.82|2157.82|2157.82|2157.82|2157.82|0
1750170330000|2025-06-17 14:25:30|2157.94|2157.94|2157.94|2157.94|2157.94|2157.94|2157.94|2157.94|0
1750170340000|2025-06-17 14:25:40|2157.98|2157.98|2157.98|2157.98|2157.98|2157.98|2157.98|2157.98|0
1750170350000|2025-06-17 14:25:50|2158.04|2158.04|2158.38|2158.38|2158.38|2158.38|2158.04|2158.04|0
1750170360000|2025-06-17 14:26:00|2158.35|2158.35|2158.35|2158.35|2158.35|2158.35|2158.35|2158.35|0
1750170370000|2025-06-17 14:26:10|2158.49|2158.49|2158.49|2158.49|2158.49|2158.49|2158.49|2158.49|0
1750170380000|2025-06-17 14:26:20|2158.53|2158.53|2158.53|2158.53|2158.53|2158.53|2158.53|2158.53|0
1750170390000|2025-06-17 14:26:30|2158.49|2158.49|2158.49|2158.49|2158.49|2158.49|2158.49|2158.49|0
1750170410000|2025-06-17 14:26:50|2158.44|2158.44|2158.24|2158.24|2158.49|2158.49|2158.2|2158.2|0
1750170420000|2025-06-17 14:27:00|2158.06|2158.06|2158.06|2158.06|2158.06|2158.06|2158.06|2158.06|0
1750170430000|2025-06-17 14:27:10|2158.15|2158.15|2158.15|2158.15|2158.15|2158.15|2158.15|2158.15|0
1750170440000|2025-06-17 14:27:20|2158.02|2158.02|2158.15|2158.15|2158.15|2158.15|2158.02|2158.02|0
1750170450000|2025-06-17 14:27:30|2158.06|2158.06|2158.19|2158.19|2158.19|2158.19|2158.06|2158.06|0
1750170460000|2025-06-17 14:27:40|2158.22|2158.22|2158.99|2158.99|2159.04|2159.04|2158.19|2158.19|0
1750170470000|2025-06-17 14:27:50|2159.3|2159.3|2159.25|2159.25|2159.3|2159.3|2159.12|2159.12|0
1750170490000|2025-06-17 14:28:10|2159.22|2159.22|2159.22|2159.22|2159.22|2159.22|2159.22|2159.22|0
1750170510000|2025-06-17 14:28:30|2159.31|2159.31|2159.25|2159.25|2159.37|2159.37|2159.25|2159.25|0
1750170540000|2025-06-17 14:29:00|2159.34|2159.34|2159.34|2159.34|2159.34|2159.34|2159.34|2159.34|0
1750170560000|2025-06-17 14:29:20|2159.25|2159.25|2159.24|2159.24|2159.29|2159.29|2159.24|2159.24|0
1750170590000|2025-06-17 14:29:50|2159.16|2159.16|2159.16|2159.16|2159.16|2159.16|2159.16|2159.16|0
1750170610000|2025-06-17 14:30:10|2159.33|2159.33|2159.41|2159.41|2159.44|2159.44|2159.33|2159.33|0
1750170630000|2025-06-17 14:30:30|2159.32|2159.32|2159.22|2159.22|2159.32|2159.32|2159.22|2159.22|0
1750170710000|2025-06-17 14:31:50|2159.19|2159.19|2159.15|2159.15|2159.22|2159.22|2159.15|2159.15|0
1750170720000|2025-06-17 14:32:00|2159.22|2159.22|2159.22|2159.22|2159.22|2159.22|2159.22|2159.22|0
1750170730000|2025-06-17 14:32:10|2159.19|2159.19|2159.19|2159.19|2159.19|2159.19|2159.19|2159.19|0
1750170740000|2025-06-17 14:32:20|2159.22|2159.22|2159.19|2159.19|2159.22|2159.22|2159.19|2159.19|0
1750170780000|2025-06-17 14:33:00|2158.94|2158.94|2158.94|2158.94|2158.94|2158.94|2158.94|2158.94|0
1750170790000|2025-06-17 14:33:10|2159.07|2159.07|2159.08|2159.08|2159.16|2159.16|2159.07|2159.07|0
1750170810000|2025-06-17 14:33:30|2159.12|2159.12|2159.06|2159.06|2159.12|2159.12|2159.06|2159.06|0
1750170820000|2025-06-17 14:33:40|2159.1|2159.1|2159.1|2159.1|2159.1|2159.1|2159.1|2159.1|0
1750170830000|2025-06-17 14:33:50|2158.93|2158.93|2158.98|2158.98|2158.98|2158.98|2158.93|2158.93|0
1750170840000|2025-06-17 14:34:00|2158.94|2158.94|2158.94|2158.94|2158.94|2158.94|2158.94|2158.94|0
1750170860000|2025-06-17 14:34:20|2158.61|2158.61|2158.61|2158.61|2158.61|2158.61|2158.61|2158.61|0
1750170870000|2025-06-17 14:34:30|2158.55|2158.55|2158.55|2158.55|2158.55|2158.55|2158.55|2158.55|0
1750170900000|2025-06-17 14:35:00|2157.89|2157.89|2157.98|2157.98|2157.98|2157.98|2157.89|2157.89|0
1750170910000|2025-06-17 14:35:10|2157.84|2157.84|2157.84|2157.84|2157.84|2157.84|2157.84|2157.84|0
1750170920000|2025-06-17 14:35:20|2157.89|2157.89|2157.89|2157.89|2157.89|2157.89|2157.89|2157.89|0
1750170930000|2025-06-17 14:35:30|2157.86|2157.86|2157.73|2157.73|2157.86|2157.86|2157.73|2157.73|0
1750170940000|2025-06-17 14:35:40|2157.6|2157.6|2157.6|2157.6|2157.6|2157.6|2157.6|2157.6|0
1750170950000|2025-06-17 14:35:50|2157.42|2157.42|2157.35|2157.35|2157.51|2157.51|2157.35|2157.35|0
1750170960000|2025-06-17 14:36:00|2157.3|2157.3|2157.35|2157.35|2157.35|2157.35|2157.3|2157.3|0
1750170980000|2025-06-17 14:36:20|2157.13|2157.13|2157.13|2157.13|2157.13|2157.13|2157.13|2157.13|0
1750170990000|2025-06-17 14:36:30|2157.09|2157.09|2157.09|2157.09|2157.09|2157.09|2157.09|2157.09|0
1750171010000|2025-06-17 14:36:50|2157|2157|2157.01|2157.01|2157.09|2157.09|2157|2157|0
1750171020000|2025-06-17 14:37:00|2157.06|2157.06|2157.06|2157.06|2157.06|2157.06|2157.06|2157.06|0
1750171030000|2025-06-17 14:37:10|2157.23|2157.23|2157.23|2157.23|2157.23|2157.23|2157.23|2157.23|0
1750171040000|2025-06-17 14:37:20|2157.18|2157.18|2157.18|2157.18|2157.18|2157.18|2157.18|2157.18|0
1750171050000|2025-06-17 14:37:30|2157.14|2157.14|2157.14|2157.14|2157.14|2157.14|2157.14|2157.14|0
1750171070000|2025-06-17 14:37:50|2157.19|2157.19|2157.19|2157.19|2157.19|2157.19|2157.19|2157.19|0
1750171080000|2025-06-17 14:38:00|2157.1|2157.1|2157.1|2157.1|2157.1|2157.1|2157.1|2157.1|0
1750171090000|2025-06-17 14:38:10|2157.22|2157.22|2157.19|2157.19|2157.22|2157.22|2157.19|2157.19|0
1750171120000|2025-06-17 14:38:40|2157.25|2157.25|2157.25|2157.25|2157.34|2157.34|2157.25|2157.25|0
1750171130000|2025-06-17 14:38:50|2157.2|2157.2|2156.96|2156.96|2157.2|2157.2|2156.96|2156.96|0
1750171150000|2025-06-17 14:39:10|2157.08|2157.08|2157.45|2157.45|2157.45|2157.45|2157.08|2157.08|0
1750171170000|2025-06-17 14:39:30|2157.32|2157.32|2157.32|2157.32|2157.32|2157.32|2157.32|2157.32|0
1750171180000|2025-06-17 14:39:40|2157.39|2157.39|2157.22|2157.22|2157.39|2157.39|2157.22|2157.22|0
1750171190000|2025-06-17 14:39:50|2157.26|2157.26|2157.3|2157.3|2157.3|2157.3|2157.13|2157.13|0
1750171260000|2025-06-17 14:41:00|2157.22|2157.22|2157.22|2157.22|2157.22|2157.22|2157.22|2157.22|0
1750171320000|2025-06-17 14:42:00|2157.16|2157.16|2157.16|2157.16|2157.16|2157.16|2157.16|2157.16|0
1750171350000|2025-06-17 14:42:30|2157.06|2157.06|2157.06|2157.06|2157.06|2157.06|2157.06|2157.06|0
1750171360000|2025-06-17 14:42:40|2157.14|2157.14|2157.32|2157.32|2157.32|2157.32|2157.14|2157.14|0
1750171390000|2025-06-17 14:43:10|2157.39|2157.39|2157.39|2157.39|2157.39|2157.39|2157.39|2157.39|0
1750171400000|2025-06-17 14:43:20|2157.46|2157.46|2157.46|2157.46|2157.46|2157.46|2157.46|2157.46|0
1750171420000|2025-06-17 14:43:40|2157.37|2157.37|2157.37|2157.37|2157.37|2157.37|2157.37|2157.37|0
1750171430000|2025-06-17 14:43:50|2157.33|2157.33|2157.33|2157.33|2157.33|2157.33|2157.33|2157.33|0
1750171450000|2025-06-17 14:44:10|2157.16|2157.16|2157.16|2157.16|2157.16|2157.16|2157.16|2157.16|0
1750171460000|2025-06-17 14:44:20|2157.12|2157.12|2157.12|2157.12|2157.12|2157.12|2157.12|2157.12|0
1750171480000|2025-06-17 14:44:40|2157.07|2157.07|2157.07|2157.07|2157.07|2157.07|2157.07|2157.07|0
1750171490000|2025-06-17 14:44:50|2157|2157|2157|2157|2157|2157|2156.88|2156.88|0
1750171500000|2025-06-17 14:45:00|2157.13|2157.13|2157.13|2157.13|2157.13|2157.13|2157.13|2157.13|0
1750171520000|2025-06-17 14:45:20|2157.04|2157.04|2157.09|2157.09|2157.09|2157.09|2157.04|2157.04|0
1750171530000|2025-06-17 14:45:30|2157.06|2157.06|2157.06|2157.06|2157.06|2157.06|2157.06|2157.06|0
1750171570000|2025-06-17 14:46:10|2157.12|2157.12|2157.12|2157.12|2157.12|2157.12|2157.12|2157.12|0
1750171590000|2025-06-17 14:46:30|2157.02|2157.02|2157.02|2157.02|2157.02|2157.02|2157.02|2157.02|0
1750171610000|2025-06-17 14:46:50|2157.1|2157.1|2157.1|2157.1|2157.1|2157.1|2157.1|2157.1|0
1750171670000|2025-06-17 14:47:50|2157.14|2157.14|2157.17|2157.17|2157.17|2157.17|2157.14|2157.14|0
1750171680000|2025-06-17 14:48:00|2157.29|2157.29|2157.47|2157.47|2157.47|2157.47|2157.29|2157.29|0
1750171690000|2025-06-17 14:48:10|2157.6|2157.6|2157.6|2157.6|2157.6|2157.6|2157.6|2157.6|0
1750171700000|2025-06-17 14:48:20|2157.65|2157.65|2157.65|2157.65|2157.65|2157.65|2157.65|2157.65|0
1750171720000|2025-06-17 14:48:40|2157.72|2157.72|2157.72|2157.72|2157.72|2157.72|2157.72|2157.72|0
1750171730000|2025-06-17 14:48:50|2157.6|2157.6|2157.6|2157.6|2157.6|2157.6|2157.6|2157.6|0
1750171740000|2025-06-17 14:49:00|2157.67|2157.67|2157.66|2157.66|2157.75|2157.75|2157.66|2157.66|0
1750171750000|2025-06-17 14:49:10|2157.58|2157.58|2157.58|2157.58|2157.58|2157.58|2157.58|2157.58|0
1750171760000|2025-06-17 14:49:20|2157.54|2157.54|2157.6|2157.6|2157.6|2157.6|2157.54|2157.54|0
1750171770000|2025-06-17 14:49:30|2157.69|2157.69|2157.69|2157.69|2157.69|2157.69|2157.69|2157.69|0
1750171790000|2025-06-17 14:49:50|2157.92|2157.92|2157.92|2157.92|2157.92|2157.92|2157.92|2157.92|0
1750171800000|2025-06-17 14:50:00|2158|2158|2158|2158|2158|2158|2158|2158|0
1750171810000|2025-06-17 14:50:10|2158.09|2158.09|2158.13|2158.13|2158.13|2158.13|2158.09|2158.09|0
1750171840000|2025-06-17 14:50:40|2158.25|2158.25|2158.42|2158.42|2158.42|2158.42|2158.25|2158.25|0
1750171860000|2025-06-17 14:51:00|2158.3|2158.3|2158.3|2158.3|2158.3|2158.3|2158.3|2158.3|0
1750171870000|2025-06-17 14:51:10|2158.41|2158.41|2158.43|2158.43|2158.5|2158.5|2158.41|2158.41|0
1750171890000|2025-06-17 14:51:30|2158.33|2158.33|2158.33|2158.33|2158.33|2158.33|2158.33|2158.33|0
1750171900000|2025-06-17 14:51:40|2158.23|2158.23|2158.23|2158.23|2158.23|2158.23|2158.23|2158.23|0
1750171910000|2025-06-17 14:51:50|2158.38|2158.38|2158.38|2158.38|2158.38|2158.38|2158.38|2158.38|0
1750171920000|2025-06-17 14:52:00|2158.43|2158.43|2158.43|2158.43|2158.43|2158.43|2158.43|2158.43|0
1750171930000|2025-06-17 14:52:10|2158.48|2158.48|2158.71|2158.71|2158.71|2158.71|2158.48|2158.48|0
1750171940000|2025-06-17 14:52:20|2158.62|2158.62|2158.62|2158.62|2158.62|2158.62|2158.62|2158.62|0
1750171950000|2025-06-17 14:52:30|2158.76|2158.76|2158.64|2158.64|2158.76|2158.76|2158.64|2158.64|0
1750171960000|2025-06-17 14:52:40|2158.68|2158.68|2158.68|2158.68|2158.68|2158.68|2158.68|2158.68|0
1750171990000|2025-06-17 14:53:10|2158.74|2158.74|2158.74|2158.74|2158.74|2158.74|2158.74|2158.74|0
1750172000000|2025-06-17 14:53:20|2158.86|2158.86|2158.99|2158.99|2158.99|2158.99|2158.86|2158.86|0
1750172010000|2025-06-17 14:53:30|2158.9|2158.9|2158.9|2158.9|2158.9|2158.9|2158.9|2158.9|0
1750172050000|2025-06-17 14:54:10|2159.02|2159.02|2159|2159|2159.11|2159.11|2159|2159|0
1750172070000|2025-06-17 14:54:30|2159.06|2159.06|2159|2159|2159.06|2159.06|2159|2159|0
1750172090000|2025-06-17 14:54:50|2159.09|2159.09|2159.09|2159.09|2159.09|2159.09|2159.09|2159.09|0
1750172100000|2025-06-17 14:55:00|2159.2|2159.2|2159.2|2159.2|2159.2|2159.2|2159.2|2159.2|0
1750172120000|2025-06-17 14:55:20|2159.26|2159.26|2159.26|2159.26|2159.26|2159.26|2159.26|2159.26|0
1750172150000|2025-06-17 14:55:50|2159.21|2159.21|2159.21|2159.21|2159.21|2159.21|2159.21|2159.21|0
1750172160000|2025-06-17 14:56:00|2159.16|2159.16|2159.04|2159.04|2159.16|2159.16|2159.04|2159.04|0
1750172190000|2025-06-17 14:56:30|2158.86|2158.86|2158.9|2158.9|2158.9|2158.9|2158.86|2158.86|0
1750172200000|2025-06-17 14:56:40|2158.86|2158.86|2158.86|2158.86|2158.86|2158.86|2158.86|2158.86|0
1750172220000|2025-06-17 14:57:00|2158.91|2158.91|2159|2159|2159|2159|2158.91|2158.91|0
1750172250000|2025-06-17 14:57:30|2159.03|2159.03|2159.03|2159.03|2159.03|2159.03|2159.03|2159.03|0
1750172280000|2025-06-17 14:58:00|2159.15|2159.15|2159.27|2159.27|2159.27|2159.27|2159.15|2159.15|0
1750172320000|2025-06-17 14:58:40|2159.4|2159.4|2159.4|2159.4|2159.4|2159.4|2159.4|2159.4|0
1750172330000|2025-06-17 14:58:50|2159.44|2159.44|2159.44|2159.44|2159.44|2159.44|2159.44|2159.44|0
1750172350000|2025-06-17 14:59:10|2159.57|2159.57|2159.57|2159.57|2159.57|2159.57|2159.57|2159.57|0
1750172390000|2025-06-17 14:59:50|2159.54|2159.54|2159.5|2159.5|2159.54|2159.54|2159.5|2159.5|0
1750172400000|2025-06-17 15:00:00|2159.42|2159.42|2159.19|2159.19|2159.42|2159.42|2159.19|2159.19|0
1750172410000|2025-06-17 15:00:10|2159.31|2159.31|2159.55|2159.55|2159.55|2159.55|2159.31|2159.31|0
1750172420000|2025-06-17 15:00:20|2159.61|2159.61|2160.03|2160.03|2160.06|2160.06|2159.61|2159.61|0
1750172440000|2025-06-17 15:00:40|2159.96|2159.96|2159.96|2159.96|2159.96|2159.96|2159.96|2159.96|0
1750172460000|2025-06-17 15:01:00|2159.71|2159.71|2159.97|2159.97|2159.97|2159.97|2159.71|2159.71|0
1750172470000|2025-06-17 15:01:10|2159.9|2159.9|2159.9|2159.9|2159.9|2159.9|2159.9|2159.9|0
1750172480000|2025-06-17 15:01:20|2160.02|2160.02|2160.41|2160.41|2160.5|2160.5|2160.02|2160.02|0
1750172490000|2025-06-17 15:01:30|2160.45|2160.45|2161.16|2161.16|2161.16|2161.16|2160.45|2160.45|0
1750172530000|2025-06-17 15:02:10|2161.13|2161.13|2161.13|2161.13|2161.13|2161.13|2161.13|2161.13|0
1750172550000|2025-06-17 15:02:30|2161.22|2161.22|2161.22|2161.22|2161.22|2161.22|2161.22|2161.22|0
1750172560000|2025-06-17 15:02:40|2161.05|2161.05|2161.11|2161.11|2161.11|2161.11|2160.94|2160.94|0
1750172570000|2025-06-17 15:02:50|2161.14|2161.14|2161.51|2161.51|2161.51|2161.51|2161.14|2161.14|0
1750172580000|2025-06-17 15:03:00|2161.56|2161.56|2161.89|2161.89|2161.89|2161.89|2161.56|2161.56|0
1750172590000|2025-06-17 15:03:10|2161.94|2161.94|2161.99|2161.99|2161.99|2161.99|2161.94|2161.94|0
1750172600000|2025-06-17 15:03:20|2161.86|2161.86|2161.86|2161.86|2161.86|2161.86|2161.86|2161.86|0
1750172610000|2025-06-17 15:03:30|2161.9|2161.9|2161.9|2161.9|2161.9|2161.9|2161.9|2161.9|0
1750172620000|2025-06-17 15:03:40|2161.98|2161.98|2161.98|2161.98|2161.98|2161.98|2161.98|2161.98|0
1750172630000|2025-06-17 15:03:50|2162.04|2162.04|2162.04|2162.04|2162.04|2162.04|2162.04|2162.04|0
1750172650000|2025-06-17 15:04:10|2162.11|2162.11|2162.43|2162.43|2162.43|2162.43|2162.11|2162.11|0
1750172660000|2025-06-17 15:04:20|2162.65|2162.65|2163.1|2163.1|2163.1|2163.1|2162.65|2162.65|0
1750172670000|2025-06-17 15:04:30|2163.23|2163.23|2163.1|2163.1|2163.23|2163.23|2163.1|2163.1|0
1750172690000|2025-06-17 15:04:50|2163.28|2163.28|2163.28|2163.28|2163.28|2163.28|2163.28|2163.28|0
1750172700000|2025-06-17 15:05:00|2163.25|2163.25|2163.25|2163.25|2163.25|2163.25|2163.25|2163.25|0
1750172730000|2025-06-17 15:05:30|2163.22|2163.22|2163.31|2163.31|2163.31|2163.31|2163.22|2163.22|0
1750172760000|2025-06-17 15:06:00|2163.34|2163.34|2163.34|2163.34|2163.34|2163.34|2163.34|2163.34|0
1750172770000|2025-06-17 15:06:10|2163.39|2163.39|2163.49|2163.49|2163.49|2163.49|2163.39|2163.39|0
1750172800000|2025-06-17 15:06:40|2163.4|2163.4|2163.4|2163.4|2163.4|2163.4|2163.4|2163.4|0
1750172810000|2025-06-17 15:06:50|2163.22|2163.22|2163.4|2163.4|2163.45|2163.45|2163.22|2163.22|0
1750172820000|2025-06-17 15:07:00|2163.3|2163.3|2163.3|2163.3|2163.3|2163.3|2163.3|2163.3|0
1750172830000|2025-06-17 15:07:10|2163.35|2163.35|2163.34|2163.34|2163.35|2163.35|2163.3|2163.3|0
1750172870000|2025-06-17 15:07:50|2163.51|2163.51|2163.63|2163.63|2163.63|2163.63|2163.51|2163.51|0
1750172880000|2025-06-17 15:08:00|2163.51|2163.51|2163.51|2163.51|2163.51|2163.51|2163.51|2163.51|0
1750172890000|2025-06-17 15:08:10|2163.46|2163.46|2163.38|2163.38|2163.46|2163.46|2163.38|2163.38|0
1750172910000|2025-06-17 15:08:30|2163.09|2163.09|2162.7|2162.7|2163.09|2163.09|2162.67|2162.67|0
1750172920000|2025-06-17 15:08:40|2162.66|2162.66|2162.66|2162.66|2162.66|2162.66|2162.66|2162.66|0
1750172930000|2025-06-17 15:08:50|2162.42|2162.42|2162.54|2162.54|2162.54|2162.54|2162.42|2162.42|0
1750172950000|2025-06-17 15:09:10|2162.42|2162.42|2162.42|2162.42|2162.42|2162.42|2162.42|2162.42|0
1750172980000|2025-06-17 15:09:40|2162.24|2162.24|2162.24|2162.24|2162.24|2162.24|2162.24|2162.24|0
1750172990000|2025-06-17 15:09:50|2162.19|2162.19|2162.19|2162.19|2162.19|2162.19|2162.19|2162.19|0
1750173000000|2025-06-17 15:10:00|2162.07|2162.07|2162.07|2162.07|2162.07|2162.07|2162.07|2162.07|0
1750173010000|2025-06-17 15:10:10|2162.14|2162.14|2162.09|2162.09|2162.14|2162.14|2162.09|2162.09|0
1750173020000|2025-06-17 15:10:20|2161.97|2161.97|2161.97|2161.97|2161.97|2161.97|2161.97|2161.97|0
1750173030000|2025-06-17 15:10:30|2161.94|2161.94|2161.94|2161.94|2161.94|2161.94|2161.94|2161.94|0
1750173040000|2025-06-17 15:10:40|2161.82|2161.82|2161.82|2161.82|2161.82|2161.82|2161.82|2161.82|0
1750173050000|2025-06-17 15:10:50|2161.88|2161.88|2161.88|2161.88|2161.88|2161.88|2161.88|2161.88|0
1750173080000|2025-06-17 15:11:20|2161.79|2161.79|2161.79|2161.79|2161.79|2161.79|2161.79|2161.79|0
1750173100000|2025-06-17 15:11:40|2161.72|2161.72|2161.72|2161.72|2161.72|2161.72|2161.72|2161.72|0
1750173120000|2025-06-17 15:12:00|2161.61|2161.61|2161.61|2161.61|2161.61|2161.61|2161.61|2161.61|0
1750173130000|2025-06-17 15:12:10|2161.73|2161.73|2161.73|2161.73|2161.73|2161.73|2161.73|2161.73|0
1750173150000|2025-06-17 15:12:30|2161.78|2161.78|2161.78|2161.78|2161.78|2161.78|2161.78|2161.78|0
1750173160000|2025-06-17 15:12:40|2161.73|2161.73|2161.73|2161.73|2161.73|2161.73|2161.73|2161.73|0
1750173190000|2025-06-17 15:13:10|2161.64|2161.64|2161.64|2161.64|2161.64|2161.64|2161.64|2161.64|0
1750173200000|2025-06-17 15:13:20|2161.52|2161.52|2161.52|2161.52|2161.52|2161.52|2161.52|2161.52|0
1750173220000|2025-06-17 15:13:40|2161.61|2161.61|2161.61|2161.61|2161.61|2161.61|2161.61|2161.61|0
1750173260000|2025-06-17 15:14:20|2161.52|2161.52|2161.52|2161.52|2161.52|2161.52|2161.52|2161.52|0
1750173280000|2025-06-17 15:14:40|2162.65|2162.65|2162.93|2162.93|2162.99|2162.99|2162.65|2162.65|0
1750173290000|2025-06-17 15:14:50|2162.81|2162.81|2162.81|2162.81|2162.81|2162.81|2162.68|2162.68|0
1750173300000|2025-06-17 15:15:00|2162.84|2162.84|2162.91|2162.91|2162.91|2162.91|2162.84|2162.84|0
1750173310000|2025-06-17 15:15:10|2163.08|2163.08|2163.08|2163.08|2163.08|2163.08|2163.08|2163.08|0
1750173320000|2025-06-17 15:15:20|2163.15|2163.15|2163.27|2163.27|2163.27|2163.27|2163.15|2163.15|0
1750173330000|2025-06-17 15:15:30|2163.36|2163.36|2163.46|2163.46|2163.46|2163.46|2163.36|2163.36|0
1750173340000|2025-06-17 15:15:40|2163.39|2163.39|2163.39|2163.39|2163.39|2163.39|2163.39|2163.39|0
1750173350000|2025-06-17 15:15:50|2163.62|2163.62|2163.65|2163.65|2163.65|2163.65|2163.62|2163.62|0
1750173360000|2025-06-17 15:16:00|2163.77|2163.77|2163.77|2163.77|2163.77|2163.77|2163.77|2163.77|0
1750173370000|2025-06-17 15:16:10|2163.95|2163.95|2163.95|2163.95|2163.95|2163.95|2163.95|2163.95|0
1750173390000|2025-06-17 15:16:30|2163.83|2163.83|2163.83|2163.83|2163.83|2163.83|2163.83|2163.83|0
1750173420000|2025-06-17 15:17:00|2163.71|2163.71|2163.74|2163.74|2163.74|2163.74|2163.71|2163.71|0
1750173430000|2025-06-17 15:17:10|2163.79|2163.79|2163.76|2163.76|2163.79|2163.79|2163.76|2163.76|0
1750173460000|2025-06-17 15:17:40|2163.79|2163.79|2163.79|2163.79|2163.79|2163.79|2163.79|2163.79|0
1750173470000|2025-06-17 15:17:50|2163.88|2163.88|2163.76|2163.76|2163.88|2163.88|2163.76|2163.76|0
1750173490000|2025-06-17 15:18:10|2163.69|2163.69|2163.69|2163.69|2163.69|2163.69|2163.69|2163.69|0
1750173520000|2025-06-17 15:18:40|2163.87|2163.87|2163.87|2163.87|2163.87|2163.87|2163.87|2163.87|0
1750173540000|2025-06-17 15:19:00|2163.98|2163.98|2163.98|2163.98|2163.98|2163.98|2163.98|2163.98|0
1750173550000|2025-06-17 15:19:10|2164.04|2164.04|2164.04|2164.04|2164.04|2164.04|2164.04|2164.04|0
1750173560000|2025-06-17 15:19:20|2163.98|2163.98|2163.98|2163.98|2163.98|2163.98|2163.98|2163.98|0
1750173580000|2025-06-17 15:19:40|2163.88|2163.88|2163.88|2163.88|2163.88|2163.88|2163.88|2163.88|0
1750173590000|2025-06-17 15:19:50|2163.79|2163.79|2163.79|2163.79|2163.79|2163.79|2163.79|2163.79|0
1750173600000|2025-06-17 15:20:00|2163.68|2163.68|2163.51|2163.51|2163.73|2163.73|2163.51|2163.51|0
1750173610000|2025-06-17 15:20:10|2163.33|2163.33|2163.4|2163.4|2163.4|2163.4|2163.33|2163.33|0
1750173620000|2025-06-17 15:20:20|2163.58|2163.58|2163.58|2163.58|2163.58|2163.58|2163.58|2163.58|0
1750173630000|2025-06-17 15:20:30|2163.53|2163.53|2163.53|2163.53|2163.57|2163.57|2163.53|2163.53|0
1750173650000|2025-06-17 15:20:50|2163.59|2163.59|2163.64|2163.64|2163.64|2163.64|2163.59|2163.59|0
1750173660000|2025-06-17 15:21:00|2163.68|2163.68|2163.68|2163.68|2163.68|2163.68|2163.68|2163.68|0
1750173670000|2025-06-17 15:21:10|2163.56|2163.56|2163.56|2163.56|2163.56|2163.56|2163.56|2163.56|0
1750173680000|2025-06-17 15:21:20|2163.39|2163.39|2163.39|2163.39|2163.39|2163.39|2163.39|2163.39|0
1750173700000|2025-06-17 15:21:40|2163.48|2163.48|2163.48|2163.48|2163.48|2163.48|2163.48|2163.48|0
1750173710000|2025-06-17 15:21:50|2163.45|2163.45|2163.57|2163.57|2163.57|2163.57|2163.45|2163.45|0
1750173720000|2025-06-17 15:22:00|2163.5|2163.5|2163.5|2163.5|2163.5|2163.5|2163.5|2163.5|0
1750173730000|2025-06-17 15:22:10|2163.43|2163.43|2163.46|2163.46|2163.51|2163.51|2163.43|2163.43|0
1750173740000|2025-06-17 15:22:20|2163.37|2163.37|2163.31|2163.31|2163.37|2163.37|2163.31|2163.31|0
1750173750000|2025-06-17 15:22:30|2163.4|2163.4|2163.4|2163.4|2163.4|2163.4|2163.4|2163.4|0
1750173780000|2025-06-17 15:23:00|2163.31|2163.31|2163.31|2163.31|2163.31|2163.31|2163.31|2163.31|0
1750173790000|2025-06-17 15:23:10|2163.4|2163.4|2163.53|2163.53|2163.53|2163.53|2163.35|2163.35|0
1750173800000|2025-06-17 15:23:20|2163.44|2163.44|2163.41|2163.41|2163.53|2163.53|2163.41|2163.41|0
1750173850000|2025-06-17 15:24:10|2163.28|2163.28|2163.28|2163.28|2163.28|2163.28|2163.28|2163.28|0
1750173860000|2025-06-17 15:24:20|2163.16|2163.16|2163.09|2163.09|2163.16|2163.16|2163.04|2163.04|0
1750173870000|2025-06-17 15:24:30|2162.99|2162.99|2162.96|2162.96|2162.99|2162.99|2162.9|2162.9|0
1750173890000|2025-06-17 15:24:50|2162.99|2162.99|2162.82|2162.82|2163.05|2163.05|2162.82|2162.82|0
1750173900000|2025-06-17 15:25:00|2162.73|2162.73|2162.44|2162.44|2162.79|2162.79|2162.44|2162.44|0
1750173910000|2025-06-17 15:25:10|2162.47|2162.47|2162.19|2162.19|2162.47|2162.47|2162.19|2162.19|0
1750173920000|2025-06-17 15:25:20|2162.23|2162.23|2162.23|2162.23|2162.23|2162.23|2162.23|2162.23|0
1750173930000|2025-06-17 15:25:30|2162.11|2162.11|2162.23|2162.23|2162.23|2162.23|2162.11|2162.11|0
1750173950000|2025-06-17 15:25:50|2162.11|2162.11|2162.09|2162.09|2162.17|2162.17|2162.09|2162.09|0
1750173970000|2025-06-17 15:26:10|2161.98|2161.98|2161.94|2161.94|2161.98|2161.98|2161.94|2161.94|0
1750173980000|2025-06-17 15:26:20|2161.69|2161.69|2161.76|2161.76|2161.76|2161.76|2161.69|2161.69|0
1750174000000|2025-06-17 15:26:40|2161.41|2161.41|2161.41|2161.41|2161.41|2161.41|2161.41|2161.41|0
1750174010000|2025-06-17 15:26:50|2161.32|2161.32|2161.27|2161.27|2161.32|2161.32|2161.27|2161.27|0
1750174020000|2025-06-17 15:27:00|2161.24|2161.24|2161.03|2161.03|2161.24|2161.24|2161.03|2161.03|0
1750174030000|2025-06-17 15:27:10|2161.22|2161.22|2161.1|2161.1|2161.22|2161.22|2161.01|2161.01|0
1750174040000|2025-06-17 15:27:20|2161.28|2161.28|2161.28|2161.28|2161.28|2161.28|2161.28|2161.28|0
1750174050000|2025-06-17 15:27:30|2161.39|2161.39|2161.65|2161.65|2161.65|2161.65|2161.39|2161.39|0
1750174060000|2025-06-17 15:27:40|2161.68|2161.68|2161.86|2161.86|2161.86|2161.86|2161.68|2161.68|0
1750174070000|2025-06-17 15:27:50|2161.77|2161.77|2161.77|2161.77|2161.77|2161.77|2161.77|2161.77|0
1750174080000|2025-06-17 15:28:00|2161.7|2161.7|2161.7|2161.7|2161.7|2161.7|2161.7|2161.7|0
1750174110000|2025-06-17 15:28:30|2161.58|2161.58|2161.58|2161.58|2161.58|2161.58|2161.49|2161.49|0
1750174130000|2025-06-17 15:28:50|2161.67|2161.67|2161.67|2161.67|2161.67|2161.67|2161.67|2161.67|0
1750174140000|2025-06-17 15:29:00|2161.63|2161.63|2161.45|2161.45|2161.63|2161.63|2161.45|2161.45|0
1750174170000|2025-06-17 15:29:30|2161.27|2161.27|2161.23|2161.23|2161.39|2161.39|2161.23|2161.23|0
1750174180000|2025-06-17 15:29:40|2161.32|2161.32|2161.23|2161.23|2161.32|2161.32|2161.18|2161.18|0
1750174190000|2025-06-17 15:29:50|2161.41|2161.41|2161.34|2161.34|2161.55|2161.55|2161.28|2161.28|0
1750317300000|2025-06-19 07:15:00|2165.92|2165.92|2166.05|2166.05|2166.05|2166.05|2165.92|2165.92|0
1750317320000|2025-06-19 07:15:20|2166.29|2166.29|2166.29|2166.29|2166.29|2166.29|2166.29|2166.29|0
1750317330000|2025-06-19 07:15:30|2166.05|2166.05|2166.05|2166.05|2166.05|2166.05|2166.05|2166.05|0
1750317340000|2025-06-19 07:15:40|2166.11|2166.11|2166.11|2166.11|2166.11|2166.11|2166.11|2166.11|0
1750317360000|2025-06-19 07:16:00|2166.03|2166.03|2166.03|2166.03|2166.03|2166.03|2166.03|2166.03|0
1750317370000|2025-06-19 07:16:10|2166.11|2166.11|2166.11|2166.11|2166.11|2166.11|2166.11|2166.11|0
1750317410000|2025-06-19 07:16:50|2165.94|2165.94|2165.94|2165.94|2165.94|2165.94|2165.94|2165.94|0
1750317430000|2025-06-19 07:17:10|2165.88|2165.88|2165.83|2165.83|2165.88|2165.88|2165.83|2165.83|0
1750317480000|2025-06-19 07:18:00|2166.01|2166.01|2166.11|2166.11|2166.11|2166.11|2166.01|2166.01|0
1750317490000|2025-06-19 07:18:10|2166.16|2166.16|2166.16|2166.16|2166.16|2166.16|2166.16|2166.16|0
1750317500000|2025-06-19 07:18:20|2166.11|2166.11|2166.11|2166.11|2166.11|2166.11|2166.11|2166.11|0
1750317510000|2025-06-19 07:18:30|2166.19|2166.19|2166.19|2166.19|2166.19|2166.19|2166.19|2166.19|0
1750317540000|2025-06-19 07:19:00|2166.35|2166.35|2166.19|2166.19|2166.35|2166.35|2166.19|2166.19|0
1750317560000|2025-06-19 07:19:20|2166.09|2166.09|2166.09|2166.09|2166.09|2166.09|2166.09|2166.09|0
1750317590000|2025-06-19 07:19:50|2166.19|2166.19|2166.36|2166.36|2166.36|2166.36|2166.19|2166.19|0
1750317620000|2025-06-19 07:20:20|2166.03|2166.03|2166.11|2166.11|2166.16|2166.16|2166.03|2166.03|0
1750317640000|2025-06-19 07:20:40|2165.94|2165.94|2165.94|2165.94|2165.94|2165.94|2165.94|2165.94|0
1750317650000|2025-06-19 07:20:50|2166.03|2166.03|2165.85|2165.85|2166.03|2166.03|2165.85|2165.85|0
1750317660000|2025-06-19 07:21:00|2165.52|2165.52|2164.82|2164.82|2165.52|2165.52|2164.82|2164.82|0
1750317670000|2025-06-19 07:21:10|2164.58|2164.58|2164.41|2164.41|2164.58|2164.58|2164.41|2164.41|0
1750317690000|2025-06-19 07:21:30|2164.31|2164.31|2164.31|2164.31|2164.31|2164.31|2164.31|2164.31|0
1750317740000|2025-06-19 07:22:20|2164.21|2164.21|2164.21|2164.21|2164.21|2164.21|2164.21|2164.21|0
1750317800000|2025-06-19 07:23:20|2164.34|2164.34|2164.34|2164.34|2164.34|2164.34|2164.34|2164.34|0
1750317870000|2025-06-19 07:24:30|2164.42|2164.42|2164.71|2164.71|2164.71|2164.71|2164.42|2164.42|0
1750317890000|2025-06-19 07:24:50|2164.79|2164.79|2164.79|2164.79|2164.79|2164.79|2164.79|2164.79|0
1750317910000|2025-06-19 07:25:10|2165.04|2165.04|2165.04|2165.04|2165.04|2165.04|2165.04|2165.04|0
1750317920000|2025-06-19 07:25:20|2165.07|2165.07|2165.07|2165.07|2165.07|2165.07|2165.07|2165.07|0
1750317940000|2025-06-19 07:25:40|2165.54|2165.54|2165.54|2165.54|2165.54|2165.54|2165.54|2165.54|0
1750317970000|2025-06-19 07:26:10|2165.57|2165.57|2165.57|2165.57|2165.57|2165.57|2165.57|2165.57|0
1750317980000|2025-06-19 07:26:20|2165.54|2165.54|2165.54|2165.54|2165.54|2165.54|2165.54|2165.54|0
1750318000000|2025-06-19 07:26:40|2165.58|2165.58|2165.58|2165.58|2165.58|2165.58|2165.58|2165.58|0
1750318010000|2025-06-19 07:26:50|2165.42|2165.42|2165.42|2165.42|2165.42|2165.42|2165.42|2165.42|0
1750318020000|2025-06-19 07:27:00|2165.3|2165.3|2165.3|2165.3|2165.3|2165.3|2165.3|2165.3|0
1750318060000|2025-06-19 07:27:40|2165.34|2165.34|2165.34|2165.34|2165.34|2165.34|2165.34|2165.34|0
1750318080000|2025-06-19 07:28:00|2164.85|2164.85|2167.29|2167.29|2167.29|2167.29|2164.85|2164.85|0
1750318090000|2025-06-19 07:28:10|2166.92|2166.92|2167.24|2167.24|2167.24|2167.24|2166.92|2166.92|0
1750318100000|2025-06-19 07:28:20|2167.2|2167.2|2167.2|2167.2|2167.2|2167.2|2167.2|2167.2|0
1750318130000|2025-06-19 07:28:50|2167.27|2167.27|2167.27|2167.27|2167.27|2167.27|2167.27|2167.27|0
1750318140000|2025-06-19 07:29:00|2167.52|2167.52|2167.86|2167.86|2167.98|2167.98|2167.52|2167.52|0
1750318150000|2025-06-19 07:29:10|2167.95|2167.95|2167.95|2167.95|2167.95|2167.95|2167.95|2167.95|0
1750318200000|2025-06-19 07:30:00|2168.03|2168.03|2168.11|2168.11|2168.11|2168.11|2167.94|2167.94|0
1750318240000|2025-06-19 07:30:40|2167.94|2167.94|2167.94|2167.94|2167.94|2167.94|2167.94|2167.94|0
1750318290000|2025-06-19 07:31:30|2167.78|2167.78|2167.78|2167.78|2167.78|2167.78|2167.78|2167.78|0
1750318300000|2025-06-19 07:31:40|2167.83|2167.83|2167.88|2167.88|2167.88|2167.88|2167.83|2167.83|0
1750318310000|2025-06-19 07:31:50|2167.7|2167.7|2167.7|2167.7|2167.7|2167.7|2167.7|2167.7|0
1750318350000|2025-06-19 07:32:30|2167.64|2167.64|2167.58|2167.58|2167.64|2167.64|2167.58|2167.58|0
1750318390000|2025-06-19 07:33:10|2167.5|2167.5|2167.5|2167.5|2167.5|2167.5|2167.5|2167.5|0
1750318400000|2025-06-19 07:33:20|2167.43|2167.43|2167.43|2167.43|2167.43|2167.43|2167.43|2167.43|0
1750318410000|2025-06-19 07:33:30|2167.26|2167.26|2167.17|2167.17|2167.26|2167.26|2167.17|2167.17|0
1750318430000|2025-06-19 07:33:50|2167.12|2167.12|2167.12|2167.12|2167.12|2167.12|2167.12|2167.12|0
1750318450000|2025-06-19 07:34:10|2167.06|2167.06|2167.06|2167.06|2167.06|2167.06|2167.06|2167.06|0
1750318470000|2025-06-19 07:34:30|2166.88|2166.88|2166.88|2166.88|2166.88|2166.88|2166.88|2166.88|0
1750318510000|2025-06-19 07:35:10|2167.06|2167.06|2167.06|2167.06|2167.06|2167.06|2167.06|2167.06|0
1750318550000|2025-06-19 07:35:50|2166.08|2166.08|2166.08|2166.08|2166.08|2166.08|2166.08|2166.08|0
1750318560000|2025-06-19 07:36:00|2165.99|2165.99|2165.99|2165.99|2165.99|2165.99|2165.99|2165.99|0
1750318620000|2025-06-19 07:37:00|2165.91|2165.91|2165.91|2165.91|2165.91|2165.91|2165.91|2165.91|0
1750318630000|2025-06-19 07:37:10|2165.73|2165.73|2165.4|2165.4|2165.73|2165.73|2165.4|2165.4|0
1750318640000|2025-06-19 07:37:20|2165.85|2165.85|2165.76|2165.76|2165.85|2165.85|2165.76|2165.76|0
1750318670000|2025-06-19 07:37:50|2165.82|2165.82|2165.82|2165.82|2165.82|2165.82|2165.82|2165.82|0
1750318690000|2025-06-19 07:38:10|2165.91|2165.91|2165.91|2165.91|2165.91|2165.91|2165.91|2165.91|0
1750318780000|2025-06-19 07:39:40|2166.02|2166.02|2166.14|2166.14|2166.14|2166.14|2166.02|2166.02|0
1750318820000|2025-06-19 07:40:20|2166.24|2166.24|2166.24|2166.24|2166.24|2166.24|2166.24|2166.24|0
1750318900000|2025-06-19 07:41:40|2166.11|2166.11|2166.11|2166.11|2166.11|2166.11|2166.11|2166.11|0
1750318910000|2025-06-19 07:41:50|2166.16|2166.16|2165.92|2165.92|2166.16|2166.16|2165.92|2165.92|0
1750318920000|2025-06-19 07:42:00|2165.88|2165.88|2165.88|2165.88|2165.88|2165.88|2165.88|2165.88|0
1750318930000|2025-06-19 07:42:10|2165.79|2165.79|2165.79|2165.79|2165.79|2165.79|2165.79|2165.79|0
1750318950000|2025-06-19 07:42:30|2165.75|2165.75|2165.79|2165.79|2165.79|2165.79|2165.75|2165.75|0
1750318970000|2025-06-19 07:42:50|2165.84|2165.84|2165.96|2165.96|2165.96|2165.96|2165.84|2165.84|0
1750319010000|2025-06-19 07:43:30|2166.01|2166.01|2165.72|2165.72|2166.01|2166.01|2165.72|2165.72|0
1750319020000|2025-06-19 07:43:40|2165.64|2165.64|2165.19|2165.19|2165.64|2165.64|2165.19|2165.19|0
1750319030000|2025-06-19 07:43:50|2165.09|2165.09|2165.09|2165.09|2165.09|2165.09|2165.09|2165.09|0
1750319060000|2025-06-19 07:44:20|2165.05|2165.05|2165.05|2165.05|2165.05|2165.05|2164.96|2164.96|0
1750319080000|2025-06-19 07:44:40|2164.96|2164.96|2164.96|2164.96|2164.96|2164.96|2164.96|2164.96|0
1750319110000|2025-06-19 07:45:10|2165.14|2165.14|2165.14|2165.14|2165.14|2165.14|2165.14|2165.14|0
1750319120000|2025-06-19 07:45:20|2164.96|2164.96|2164.96|2164.96|2164.96|2164.96|2164.96|2164.96|0
1750319180000|2025-06-19 07:46:20|2164.59|2164.59|2164.43|2164.43|2164.59|2164.59|2164.31|2164.31|0
1750319250000|2025-06-19 07:47:30|2164.28|2164.28|2164.2|2164.2|2164.28|2164.28|2164.2|2164.2|0
1750319330000|2025-06-19 07:48:50|2164.12|2164.12|2164.12|2164.12|2164.12|2164.12|2164.05|2164.05|0
1750319340000|2025-06-19 07:49:00|2164.28|2164.28|2164.28|2164.28|2164.28|2164.28|2164.28|2164.28|0
1750319350000|2025-06-19 07:49:10|2164.16|2164.16|2164.29|2164.29|2164.29|2164.29|2164.16|2164.16|0
1750319360000|2025-06-19 07:49:20|2164.25|2164.25|2164.37|2164.37|2164.37|2164.37|2164.25|2164.25|0
1750319440000|2025-06-19 07:50:40|2164.43|2164.43|2164.43|2164.43|2164.43|2164.43|2164.43|2164.43|0
1750319460000|2025-06-19 07:51:00|2164.24|2164.24|2164.24|2164.24|2164.24|2164.24|2164.24|2164.24|0
1750319470000|2025-06-19 07:51:10|2164.14|2164.14|2164.14|2164.14|2164.14|2164.14|2164.14|2164.14|0
1750319490000|2025-06-19 07:51:30|2164.08|2164.08|2164.08|2164.08|2164.08|2164.08|2164.08|2164.08|0
1750319500000|2025-06-19 07:51:40|2164.02|2164.02|2163.89|2163.89|2164.09|2164.09|2163.89|2163.89|0
1750319530000|2025-06-19 07:52:10|2163.83|2163.83|2163.83|2163.83|2163.83|2163.83|2163.83|2163.83|0
1750319550000|2025-06-19 07:52:30|2163.74|2163.74|2164.06|2164.06|2164.06|2164.06|2163.74|2163.74|0
1750319560000|2025-06-19 07:52:40|2163.97|2163.97|2164.01|2164.01|2164.08|2164.08|2163.97|2163.97|0
1750319570000|2025-06-19 07:52:50|2164.04|2164.04|2164.04|2164.04|2164.04|2164.04|2164.04|2164.04|0
1750319580000|2025-06-19 07:53:00|2164.07|2164.07|2164.07|2164.07|2164.07|2164.07|2164.07|2164.07|0
1750319620000|2025-06-19 07:53:40|2164.12|2164.12|2164.12|2164.12|2164.12|2164.12|2164.12|2164.12|0
1750319680000|2025-06-19 07:54:40|2164.02|2164.02|2164.02|2164.02|2164.02|2164.02|2164.02|2164.02|0
1750319690000|2025-06-19 07:54:50|2163.99|2163.99|2164.17|2164.17|2164.17|2164.17|2163.99|2163.99|0
1750319700000|2025-06-19 07:55:00|2164.18|2164.18|2164.08|2164.08|2164.18|2164.18|2164.08|2164.08|0
1750319740000|2025-06-19 07:55:40|2163.9|2163.9|2163.95|2163.95|2163.95|2163.95|2163.9|2163.9|0
1750319790000|2025-06-19 07:56:30|2164.05|2164.05|2163.94|2163.94|2164.05|2164.05|2163.94|2163.94|0
1750319800000|2025-06-19 07:56:40|2163.76|2163.76|2163.76|2163.76|2163.76|2163.76|2163.76|2163.76|0
1750319820000|2025-06-19 07:57:00|2163.72|2163.72|2163.72|2163.72|2163.72|2163.72|2163.72|2163.72|0
1750319830000|2025-06-19 07:57:10|2163.35|2163.35|2163.35|2163.35|2163.35|2163.35|2163.35|2163.35|0
1750319880000|2025-06-19 07:58:00|2163.19|2163.19|2163.19|2163.19|2163.19|2163.19|2163.19|2163.19|0
1750319900000|2025-06-19 07:58:20|2163.09|2163.09|2163.09|2163.09|2163.09|2163.09|2163.09|2163.09|0
1750319960000|2025-06-19 07:59:20|2163.05|2163.05|2163.09|2163.09|2163.09|2163.09|2163.05|2163.05|0
1750319990000|2025-06-19 07:59:50|2163.15|2163.15|2163.11|2163.11|2163.15|2163.15|2163.01|2163.01|0
1750320000000|2025-06-19 08:00:00|2163.57|2163.57|2163.51|2163.51|2163.69|2163.69|2163.51|2163.51|0
1750320010000|2025-06-19 08:00:10|2163.55|2163.55|2163.55|2163.55|2163.55|2163.55|2163.55|2163.55|0
1750320030000|2025-06-19 08:00:30|2163.66|2163.66|2164.8|2164.8|2164.9|2164.9|2163.66|2163.66|0
1750320040000|2025-06-19 08:00:40|2164.89|2164.89|2165.02|2165.02|2165.02|2165.02|2164.89|2164.89|0
1750320070000|2025-06-19 08:01:10|2164.84|2164.84|2164.84|2164.84|2164.84|2164.84|2164.84|2164.84|0
1750320090000|2025-06-19 08:01:30|2164.92|2164.92|2164.92|2164.92|2164.92|2164.92|2164.92|2164.92|0
1750320100000|2025-06-19 08:01:40|2165.29|2165.29|2165.29|2165.29|2165.29|2165.29|2165.29|2165.29|0
1750320150000|2025-06-19 08:02:30|2165.4|2165.4|2165.4|2165.4|2165.4|2165.4|2165.4|2165.4|0
1750320210000|2025-06-19 08:03:30|2165.58|2165.58|2165.58|2165.58|2165.58|2165.58|2165.58|2165.58|0
1750320290000|2025-06-19 08:04:50|2165.64|2165.64|2165.64|2165.64|2165.64|2165.64|2165.64|2165.64|0
1750320310000|2025-06-19 08:05:10|2165.46|2165.46|2165.43|2165.43|2165.46|2165.46|2165.43|2165.43|0
1750320420000|2025-06-19 08:07:00|2165.29|2165.29|2165.22|2165.22|2165.29|2165.29|2165.22|2165.22|0
1750320450000|2025-06-19 08:07:30|2165.26|2165.26|2165.26|2165.26|2165.26|2165.26|2165.26|2165.26|0
1750320460000|2025-06-19 08:07:40|2165.17|2165.17|2165.05|2165.05|2165.17|2165.17|2165.05|2165.05|0
1750320470000|2025-06-19 08:07:50|2165.14|2165.14|2165.14|2165.14|2165.14|2165.14|2165.14|2165.14|0
1750320510000|2025-06-19 08:08:30|2165.34|2165.34|2165.16|2165.16|2165.34|2165.34|2165.07|2165.07|0
1750320520000|2025-06-19 08:08:40|2165.12|2165.12|2165.04|2165.04|2165.12|2165.12|2165.04|2165.04|0
1750320530000|2025-06-19 08:08:50|2165.22|2165.22|2165.22|2165.22|2165.22|2165.22|2165.22|2165.22|0
1750320550000|2025-06-19 08:09:10|2165.31|2165.31|2165.31|2165.31|2165.31|2165.31|2165.31|2165.31|0
1750320590000|2025-06-19 08:09:50|2165.22|2165.22|2165.22|2165.22|2165.22|2165.22|2165.22|2165.22|0
1750320600000|2025-06-19 08:10:00|2165.13|2165.13|2165.32|2165.32|2165.32|2165.32|2165.13|2165.13|0
1750320620000|2025-06-19 08:10:20|2164.64|2164.64|2164.55|2164.55|2164.64|2164.64|2164.55|2164.55|0
1750320640000|2025-06-19 08:10:40|2164.51|2164.51|2164.59|2164.59|2164.68|2164.68|2164.51|2164.51|0
1750320670000|2025-06-19 08:11:10|2164.63|2164.63|2164.63|2164.63|2164.63|2164.63|2164.63|2164.63|0
1750320680000|2025-06-19 08:11:20|2165.03|2165.03|2165.12|2165.12|2165.12|2165.12|2165.03|2165.03|0
1750320710000|2025-06-19 08:11:50|2165.03|2165.03|2165.03|2165.03|2165.03|2165.03|2165.03|2165.03|0
1750320740000|2025-06-19 08:12:20|2165.1|2165.1|2165.23|2165.23|2165.23|2165.23|2165.1|2165.1|0
1750320750000|2025-06-19 08:12:30|2165.17|2165.17|2165.17|2165.17|2165.17|2165.17|2165.17|2165.17|0
1750320820000|2025-06-19 08:13:40|2165.23|2165.23|2165.19|2165.19|2165.23|2165.23|2165.19|2165.19|0
1750320830000|2025-06-19 08:13:50|2165.1|2165.1|2164.84|2164.84|2165.1|2165.1|2164.84|2164.84|0
1750320840000|2025-06-19 08:14:00|2164.78|2164.78|2164.17|2164.17|2164.78|2164.78|2164.17|2164.17|0
1750320850000|2025-06-19 08:14:10|2164.13|2164.13|2163.77|2163.77|2164.13|2164.13|2163.77|2163.77|0
1750320860000|2025-06-19 08:14:20|2163.47|2163.47|2162.8|2162.8|2163.47|2163.47|2162.8|2162.8|0
1750320870000|2025-06-19 08:14:30|2162.9|2162.9|2162.9|2162.9|2162.9|2162.9|2162.9|2162.9|0
1750320900000|2025-06-19 08:15:00|2162.73|2162.73|2162.52|2162.52|2162.73|2162.73|2162.52|2162.52|0
1750320930000|2025-06-19 08:15:30|2162.56|2162.56|2162.56|2162.56|2162.56|2162.56|2162.56|2162.56|0
1750320960000|2025-06-19 08:16:00|2162.47|2162.47|2162.47|2162.47|2162.47|2162.47|2162.47|2162.47|0
1750320970000|2025-06-19 08:16:10|2162.45|2162.45|2162.52|2162.52|2162.52|2162.52|2162.45|2162.45|0
1750320980000|2025-06-19 08:16:20|2162.6|2162.6|2163.26|2163.26|2163.26|2163.26|2162.48|2162.48|0
1750321030000|2025-06-19 08:17:10|2163.74|2163.74|2164.03|2164.03|2164.03|2164.03|2163.74|2163.74|0
1750321060000|2025-06-19 08:17:40|2164.07|2164.07|2164.07|2164.07|2164.07|2164.07|2164.07|2164.07|0
1750321070000|2025-06-19 08:17:50|2164.12|2164.12|2164.12|2164.12|2164.12|2164.12|2164.12|2164.12|0
1750321090000|2025-06-19 08:18:10|2164.19|2164.19|2164.19|2164.19|2164.19|2164.19|2164.19|2164.19|0
1750321100000|2025-06-19 08:18:20|2164.29|2164.29|2164.29|2164.29|2164.29|2164.29|2164.29|2164.29|0
1750321130000|2025-06-19 08:18:50|2164.22|2164.22|2164.22|2164.22|2164.22|2164.22|2164.22|2164.22|0
1750321190000|2025-06-19 08:19:50|2164.32|2164.32|2164.22|2164.22|2164.32|2164.32|2164.22|2164.22|0
1750321230000|2025-06-19 08:20:30|2164.15|2164.15|2164.15|2164.15|2164.15|2164.15|2164.15|2164.15|0
1750321250000|2025-06-19 08:20:50|2163.91|2163.91|2163.91|2163.91|2163.91|2163.91|2163.91|2163.91|0
1750321280000|2025-06-19 08:21:20|2163.95|2163.95|2163.95|2163.95|2163.95|2163.95|2163.95|2163.95|0
1750321320000|2025-06-19 08:22:00|2164.13|2164.13|2164.13|2164.13|2164.13|2164.13|2164.13|2164.13|0
1750321330000|2025-06-19 08:22:10|2164.49|2164.49|2164.54|2164.54|2164.54|2164.54|2164.49|2164.49|0
1750321340000|2025-06-19 08:22:20|2164.49|2164.49|2164.49|2164.49|2164.49|2164.49|2164.49|2164.49|0
1750321390000|2025-06-19 08:23:10|2165.48|2165.48|2165.48|2165.48|2165.48|2165.48|2165.48|2165.48|0
1750321400000|2025-06-19 08:23:20|2165.73|2165.73|2166.25|2166.25|2166.25|2166.25|2165.73|2165.73|0
1750321410000|2025-06-19 08:23:30|2166.31|2166.31|2166.31|2166.31|2166.31|2166.31|2166.31|2166.31|0
1750321430000|2025-06-19 08:23:50|2166.19|2166.19|2166.19|2166.19|2166.19|2166.19|2166.19|2166.19|0
1750321440000|2025-06-19 08:24:00|2166.23|2166.23|2166.23|2166.23|2166.23|2166.23|2166.23|2166.23|0
1750321510000|2025-06-19 08:25:10|2166.11|2166.11|2166.02|2166.02|2166.2|2166.2|2166.02|2166.02|0
1750321520000|2025-06-19 08:25:20|2165.93|2165.93|2165.77|2165.77|2165.93|2165.93|2165.77|2165.77|0
1750321530000|2025-06-19 08:25:30|2165.66|2165.66|2165.66|2165.66|2165.66|2165.66|2165.66|2165.66|0
1750321540000|2025-06-19 08:25:40|2165.62|2165.62|2165.71|2165.71|2165.71|2165.71|2165.62|2165.62|0
1750321560000|2025-06-19 08:26:00|2165.83|2165.83|2165.83|2165.83|2165.83|2165.83|2165.83|2165.83|0
1750321620000|2025-06-19 08:27:00|2166.01|2166.01|2165.65|2165.65|2166.01|2166.01|2165.65|2165.65|0
1750321660000|2025-06-19 08:27:40|2165.45|2165.45|2165.28|2165.28|2165.45|2165.45|2165.28|2165.28|0
1750321670000|2025-06-19 08:27:50|2165.21|2165.21|2165.08|2165.08|2165.21|2165.21|2165.08|2165.08|0
1750321730000|2025-06-19 08:28:50|2165.33|2165.33|2165.55|2165.55|2165.55|2165.55|2165.33|2165.33|0
1750321760000|2025-06-19 08:29:20|2165.46|2165.46|2165.41|2165.41|2165.46|2165.46|2165.41|2165.41|0
1750321840000|2025-06-19 08:30:40|2165.46|2165.46|2165.46|2165.46|2165.46|2165.46|2165.46|2165.46|0
1750321900000|2025-06-19 08:31:40|2165.39|2165.39|2165.32|2165.32|2165.39|2165.39|2165.32|2165.32|0
1750321910000|2025-06-19 08:31:50|2165.39|2165.39|2165.39|2165.39|2165.39|2165.39|2165.39|2165.39|0
1750321920000|2025-06-19 08:32:00|2165.31|2165.31|2164.71|2164.71|2165.31|2165.31|2164.71|2164.71|0
1750321930000|2025-06-19 08:32:10|2164.83|2164.83|2164.86|2164.86|2164.86|2164.86|2164.83|2164.83|0
1750321960000|2025-06-19 08:32:40|2164.77|2164.77|2164.77|2164.77|2164.77|2164.77|2164.77|2164.77|0
1750322000000|2025-06-19 08:33:20|2164.63|2164.63|2164.63|2164.63|2164.63|2164.63|2164.63|2164.63|0
1750322030000|2025-06-19 08:33:50|2164.29|2164.29|2164.29|2164.29|2164.29|2164.29|2164.29|2164.29|0
1750322040000|2025-06-19 08:34:00|2164.2|2164.2|2163.98|2163.98|2164.2|2164.2|2163.98|2163.98|0
1750322050000|2025-06-19 08:34:10|2163.88|2163.88|2163.76|2163.76|2163.88|2163.88|2163.76|2163.76|0
1750322060000|2025-06-19 08:34:20|2163.88|2163.88|2163.88|2163.88|2163.88|2163.88|2163.88|2163.88|0
1750322080000|2025-06-19 08:34:40|2163.94|2163.94|2163.94|2163.94|2163.94|2163.94|2163.94|2163.94|0
1750322110000|2025-06-19 08:35:10|2163.84|2163.84|2163.84|2163.84|2163.84|2163.84|2163.84|2163.84|0
1750322130000|2025-06-19 08:35:30|2163.66|2163.66|2163.66|2163.66|2163.66|2163.66|2163.66|2163.66|0
1750322160000|2025-06-19 08:36:00|2163.49|2163.49|2163.45|2163.45|2163.49|2163.49|2163.45|2163.45|0
1750322170000|2025-06-19 08:36:10|2163.2|2163.2|2163.12|2163.12|2163.2|2163.2|2163.12|2163.12|0
1750322180000|2025-06-19 08:36:20|2163.05|2163.05|2163.07|2163.07|2163.07|2163.07|2163|2163|0
1750322230000|2025-06-19 08:37:10|2163.11|2163.11|2162.86|2162.86|2163.11|2163.11|2162.86|2162.86|0
1750322240000|2025-06-19 08:37:20|2162.69|2162.69|2162.64|2162.64|2162.69|2162.69|2162.64|2162.64|0
1750322280000|2025-06-19 08:38:00|2162.88|2162.88|2162.88|2162.88|2162.88|2162.88|2162.88|2162.88|0
1750322300000|2025-06-19 08:38:20|2163.01|2163.01|2163.01|2163.01|2163.01|2163.01|2163.01|2163.01|0
1750322320000|2025-06-19 08:38:40|2163.14|2163.14|2163.14|2163.14|2163.14|2163.14|2163.14|2163.14|0
1750322340000|2025-06-19 08:39:00|2163.18|2163.18|2163.11|2163.11|2163.18|2163.18|2163.11|2163.11|0
1750322360000|2025-06-19 08:39:20|2162.95|2162.95|2163.19|2163.19|2163.19|2163.19|2162.95|2162.95|0
1750322380000|2025-06-19 08:39:40|2163.25|2163.25|2163.25|2163.25|2163.25|2163.25|2163.25|2163.25|0
1750322450000|2025-06-19 08:40:50|2163.35|2163.35|2163.35|2163.35|2163.35|2163.35|2163.35|2163.35|0
1750322460000|2025-06-19 08:41:00|2163.25|2163.25|2163.25|2163.25|2163.25|2163.25|2163.25|2163.25|0
1750322470000|2025-06-19 08:41:10|2163.17|2163.17|2163.17|2163.17|2163.17|2163.17|2163.17|2163.17|0
1750322500000|2025-06-19 08:41:40|2163.03|2163.03|2163.03|2163.03|2163.03|2163.03|2163.03|2163.03|0
1750322540000|2025-06-19 08:42:20|2162.9|2162.9|2162.9|2162.9|2162.9|2162.9|2162.9|2162.9|0
1750322590000|2025-06-19 08:43:10|2162.71|2162.71|2162.71|2162.71|2162.71|2162.71|2162.71|2162.71|0
1750322640000|2025-06-19 08:44:00|2162.65|2162.65|2162.65|2162.65|2162.65|2162.65|2162.65|2162.65|0
1750322710000|2025-06-19 08:45:10|2162.4|2162.4|2162.52|2162.52|2162.52|2162.52|2162.4|2162.4|0
1750322730000|2025-06-19 08:45:30|2162.65|2162.65|2162.65|2162.65|2162.65|2162.65|2162.65|2162.65|0
1750322780000|2025-06-19 08:46:20|2162.52|2162.52|2162.45|2162.45|2162.52|2162.52|2162.45|2162.45|0
1750322820000|2025-06-19 08:47:00|2162.56|2162.56|2162.56|2162.56|2162.56|2162.56|2162.56|2162.56|0
1750322830000|2025-06-19 08:47:10|2162.46|2162.46|2162.46|2162.46|2162.46|2162.46|2162.46|2162.46|0
1750322850000|2025-06-19 08:47:30|2162.34|2162.34|2162.34|2162.34|2162.4|2162.4|2162.34|2162.34|0
1750322870000|2025-06-19 08:47:50|2162.3|2162.3|2162.3|2162.3|2162.3|2162.3|2162.3|2162.3|0
1750322900000|2025-06-19 08:48:20|2162.22|2162.22|2162.22|2162.22|2162.22|2162.22|2162.1|2162.1|0
1750322920000|2025-06-19 08:48:40|2162.26|2162.26|2162.26|2162.26|2162.26|2162.26|2162.26|2162.26|0
1750322930000|2025-06-19 08:48:50|2162.16|2162.16|2162.16|2162.16|2162.16|2162.16|2162.16|2162.16|0
1750322940000|2025-06-19 08:49:00|2161.99|2161.99|2161.99|2161.99|2161.99|2161.99|2161.99|2161.99|0
1750322950000|2025-06-19 08:49:10|2161.96|2161.96|2161.96|2161.96|2161.96|2161.96|2161.96|2161.96|0
1750322980000|2025-06-19 08:49:40|2162.04|2162.04|2162.04|2162.04|2162.04|2162.04|2162.04|2162.04|0
1750323000000|2025-06-19 08:50:00|2162.2|2162.2|2162.65|2162.65|2162.65|2162.65|2162.2|2162.2|0
1750323050000|2025-06-19 08:50:50|2162.76|2162.76|2162.76|2162.76|2162.76|2162.76|2162.76|2162.76|0
1750323060000|2025-06-19 08:51:00|2162.68|2162.68|2162.68|2162.68|2162.68|2162.68|2162.68|2162.68|0
1750323080000|2025-06-19 08:51:20|2162.76|2162.76|2162.68|2162.68|2162.76|2162.76|2162.68|2162.68|0
1750323180000|2025-06-19 08:53:00|2162.5|2162.5|2162.5|2162.5|2162.5|2162.5|2162.5|2162.5|0
1750323190000|2025-06-19 08:53:10|2162.26|2162.26|2162.32|2162.32|2162.32|2162.32|2162.26|2162.26|0
1750323200000|2025-06-19 08:53:20|2162.29|2162.29|2162.29|2162.29|2162.29|2162.29|2162.29|2162.29|0
1750323210000|2025-06-19 08:53:30|2162.41|2162.41|2162.79|2162.79|2162.79|2162.79|2162.41|2162.41|0
1750323230000|2025-06-19 08:53:50|2162.69|2162.69|2162.69|2162.69|2162.69|2162.69|2162.69|2162.69|0
1750323270000|2025-06-19 08:54:30|2162.8|2162.8|2162.68|2162.68|2162.8|2162.8|2162.68|2162.68|0
1750323300000|2025-06-19 08:55:00|2162.59|2162.59|2162.59|2162.59|2162.59|2162.59|2162.59|2162.59|0
1750323340000|2025-06-19 08:55:40|2162.54|2162.54|2162.54|2162.54|2162.54|2162.54|2162.54|2162.54|0
1750323360000|2025-06-19 08:56:00|2162.45|2162.45|2162.45|2162.45|2162.45|2162.45|2162.45|2162.45|0
1750323400000|2025-06-19 08:56:40|2162.35|2162.35|2162.35|2162.35|2162.35|2162.35|2162.35|2162.35|0
1750323430000|2025-06-19 08:57:10|2162.45|2162.45|2162.27|2162.27|2162.45|2162.45|2162.27|2162.27|0
1750323450000|2025-06-19 08:57:30|2162.1|2162.1|2162.1|2162.1|2162.1|2162.1|2162.1|2162.1|0
1750323480000|2025-06-19 08:58:00|2162.21|2162.21|2162.19|2162.19|2162.29|2162.29|2162.19|2162.19|0
1750323550000|2025-06-19 08:59:10|2162.1|2162.1|2162.1|2162.1|2162.1|2162.1|2162.1|2162.1|0
1750323600000|2025-06-19 09:00:00|2162.2|2162.2|2162.2|2162.2|2162.2|2162.2|2162.2|2162.2|0
1750323650000|2025-06-19 09:00:50|2162.07|2162.07|2162.07|2162.07|2162.07|2162.07|2161.95|2161.95|0
1750323660000|2025-06-19 09:01:00|2162.2|2162.2|2162.2|2162.2|2162.2|2162.2|2162.2|2162.2|0
1750323670000|2025-06-19 09:01:10|2162.32|2162.32|2162.48|2162.48|2162.48|2162.48|2162.32|2162.32|0
1750323700000|2025-06-19 09:01:40|2162.52|2162.52|2162.52|2162.52|2162.52|2162.52|2162.52|2162.52|0
1750323710000|2025-06-19 09:01:50|2162.62|2162.62|2162.62|2162.62|2162.62|2162.62|2162.62|2162.62|0
1750323730000|2025-06-19 09:02:10|2162.68|2162.68|2162.63|2162.63|2162.68|2162.68|2162.63|2162.63|0
1750323750000|2025-06-19 09:02:30|2162.76|2162.76|2162.76|2162.76|2162.76|2162.76|2162.76|2162.76|0
1750323840000|2025-06-19 09:04:00|2163.39|2163.39|2163.48|2163.48|2163.48|2163.48|2163.39|2163.39|0
1750323850000|2025-06-19 09:04:10|2163.42|2163.42|2163.42|2163.42|2163.42|2163.42|2163.42|2163.42|0
1750323860000|2025-06-19 09:04:20|2163.35|2163.35|2163.35|2163.35|2163.35|2163.35|2163.35|2163.35|0
1750323890000|2025-06-19 09:04:50|2163.37|2163.37|2163.37|2163.37|2163.37|2163.37|2163.37|2163.37|0
1750323910000|2025-06-19 09:05:10|2163.25|2163.25|2163.25|2163.25|2163.25|2163.25|2163.25|2163.25|0
1750323920000|2025-06-19 09:05:20|2163.16|2163.16|2162.99|2162.99|2163.16|2163.16|2162.99|2162.99|0
1750323950000|2025-06-19 09:05:50|2162.92|2162.92|2162.92|2162.92|2162.92|2162.92|2162.92|2162.92|0
1750323970000|2025-06-19 09:06:10|2162.98|2162.98|2162.66|2162.66|2162.98|2162.98|2162.66|2162.66|0
1750323980000|2025-06-19 09:06:20|2162.55|2162.55|2162.55|2162.55|2162.55|2162.55|2162.55|2162.55|0
1750324020000|2025-06-19 09:07:00|2162.47|2162.47|2162.41|2162.41|2162.47|2162.47|2162.41|2162.41|0
1750324030000|2025-06-19 09:07:10|2162.47|2162.47|2162.47|2162.47|2162.47|2162.47|2162.47|2162.47|0
1750324060000|2025-06-19 09:07:40|2162.28|2162.28|2162.28|2162.28|2162.28|2162.28|2162.28|2162.28|0
1750324080000|2025-06-19 09:08:00|2162.38|2162.38|2162.38|2162.38|2162.38|2162.38|2162.38|2162.38|0
1750324130000|2025-06-19 09:08:50|2162.44|2162.44|2162.44|2162.44|2162.44|2162.44|2162.44|2162.44|0
1750324140000|2025-06-19 09:09:00|2162.41|2162.41|2162.41|2162.41|2162.41|2162.41|2162.41|2162.41|0
1750324190000|2025-06-19 09:09:50|2162.31|2162.31|2162.13|2162.13|2162.31|2162.31|2162.13|2162.13|0
1750324260000|2025-06-19 09:11:00|2161.88|2161.88|2161.64|2161.64|2161.88|2161.88|2161.64|2161.64|0
1750324270000|2025-06-19 09:11:10|2161.3|2161.3|2161.3|2161.3|2161.3|2161.3|2161.3|2161.3|0
1750324280000|2025-06-19 09:11:20|2161.19|2161.19|2161.19|2161.19|2161.28|2161.28|2161.19|2161.19|0
1750324290000|2025-06-19 09:11:30|2161.15|2161.15|2160.97|2160.97|2161.15|2161.15|2160.97|2160.97|0
1750324320000|2025-06-19 09:12:00|2161.06|2161.06|2161.06|2161.06|2161.06|2161.06|2161.06|2161.06|0
1750324330000|2025-06-19 09:12:10|2161.15|2161.15|2161.15|2161.15|2161.15|2161.15|2161.15|2161.15|0
1750324420000|2025-06-19 09:13:40|2161.11|2161.11|2161.15|2161.15|2161.15|2161.15|2161.11|2161.11|0
1750324430000|2025-06-19 09:13:50|2160.9|2160.9|2160.9|2160.9|2160.9|2160.9|2160.9|2160.9|0
1750324440000|2025-06-19 09:14:00|2161.02|2161.02|2161.02|2161.02|2161.02|2161.02|2161.02|2161.02|0
1750324450000|2025-06-19 09:14:10|2160.96|2160.96|2160.99|2160.99|2160.99|2160.99|2160.96|2160.96|0
1750324460000|2025-06-19 09:14:20|2161.06|2161.06|2161.15|2161.15|2161.15|2161.15|2161.06|2161.06|0
1750324470000|2025-06-19 09:14:30|2161.27|2161.27|2161.27|2161.27|2161.27|2161.27|2161.27|2161.27|0
1750324500000|2025-06-19 09:15:00|2161.45|2161.45|2161.45|2161.45|2161.45|2161.45|2161.45|2161.45|0
1750324550000|2025-06-19 09:15:50|2161.7|2161.7|2161.7|2161.7|2161.7|2161.7|2161.7|2161.7|0
1750324590000|2025-06-19 09:16:30|2161.75|2161.75|2161.7|2161.7|2161.75|2161.75|2161.7|2161.7|0
1750324600000|2025-06-19 09:16:40|2161.78|2161.78|2161.78|2161.78|2161.78|2161.78|2161.78|2161.78|0
1750324640000|2025-06-19 09:17:20|2161.67|2161.67|2161.67|2161.67|2161.67|2161.67|2161.67|2161.67|0
1750324650000|2025-06-19 09:17:30|2161.8|2161.8|2161.8|2161.8|2161.8|2161.8|2161.8|2161.8|0
1750324660000|2025-06-19 09:17:40|2161.75|2161.75|2161.65|2161.65|2161.75|2161.75|2161.65|2161.65|0
1750324700000|2025-06-19 09:18:20|2161.75|2161.75|2161.75|2161.75|2161.75|2161.75|2161.75|2161.75|0
1750324720000|2025-06-19 09:18:40|2161.69|2161.69|2161.69|2161.69|2161.69|2161.69|2161.69|2161.69|0
1750324740000|2025-06-19 09:19:00|2161.78|2161.78|2161.95|2161.95|2161.95|2161.95|2161.78|2161.78|0
1750324770000|2025-06-19 09:19:30|2162.04|2162.04|2162.67|2162.67|2162.67|2162.67|2162.04|2162.04|0
1750324820000|2025-06-19 09:20:20|2162.76|2162.76|2162.93|2162.93|2162.93|2162.93|2162.76|2162.76|0
1750324860000|2025-06-19 09:21:00|2163.16|2163.16|2163.56|2163.56|2163.56|2163.56|2163.16|2163.16|0
1750324890000|2025-06-19 09:21:30|2163.6|2163.6|2163.6|2163.6|2163.6|2163.6|2163.6|2163.6|0
1750324900000|2025-06-19 09:21:40|2163.78|2163.78|2164.28|2164.28|2164.28|2164.28|2163.78|2163.78|0
1750324950000|2025-06-19 09:22:30|2164.18|2164.18|2164.11|2164.11|2164.18|2164.18|2164.11|2164.11|0
1750324990000|2025-06-19 09:23:10|2164.08|2164.08|2164.08|2164.08|2164.08|2164.08|2164.08|2164.08|0
1750325000000|2025-06-19 09:23:20|2164.11|2164.11|2164.17|2164.17|2164.17|2164.17|2164.11|2164.11|0
1750325030000|2025-06-19 09:23:50|2164.26|2164.26|2164.26|2164.26|2164.26|2164.26|2164.26|2164.26|0
1750325050000|2025-06-19 09:24:10|2164.29|2164.29|2164.29|2164.29|2164.29|2164.29|2164.29|2164.29|0
1750325070000|2025-06-19 09:24:30|2164.17|2164.17|2164.17|2164.17|2164.17|2164.17|2164.17|2164.17|0
1750325160000|2025-06-19 09:26:00|2164.08|2164.08|2164.17|2164.17|2164.17|2164.17|2164.08|2164.08|0
1750325260000|2025-06-19 09:27:40|2164.29|2164.29|2164.37|2164.37|2164.37|2164.37|2164.29|2164.29|0
1750325270000|2025-06-19 09:27:50|2164.44|2164.44|2164.44|2164.44|2164.44|2164.44|2164.44|2164.44|0
1750325300000|2025-06-19 09:28:20|2164.51|2164.51|2164.51|2164.51|2164.51|2164.51|2164.51|2164.51|0
1750325340000|2025-06-19 09:29:00|2164.61|2164.61|2164.73|2164.73|2164.98|2164.98|2164.61|2164.61|0
1750325350000|2025-06-19 09:29:10|2164.87|2164.87|2165.1|2165.1|2165.1|2165.1|2164.87|2164.87|0
1750325360000|2025-06-19 09:29:20|2165.19|2165.19|2165.6|2165.6|2165.6|2165.6|2165.19|2165.19|0
1750325370000|2025-06-19 09:29:30|2165.64|2165.64|2165.64|2165.64|2165.64|2165.64|2165.64|2165.64|0
1750325380000|2025-06-19 09:29:40|2165.82|2165.82|2165.82|2165.82|2165.82|2165.82|2165.82|2165.82|0
1750325430000|2025-06-19 09:30:30|2166.07|2166.07|2166.07|2166.07|2166.07|2166.07|2166.07|2166.07|0
1750325490000|2025-06-19 09:31:30|2166.23|2166.23|2166.3|2166.3|2166.3|2166.3|2166.23|2166.23|0
1750325520000|2025-06-19 09:32:00|2166.5|2166.5|2166.54|2166.54|2166.54|2166.54|2166.5|2166.5|0
1750325590000|2025-06-19 09:33:10|2166.7|2166.7|2166.7|2166.7|2166.7|2166.7|2166.7|2166.7|0
1750325640000|2025-06-19 09:34:00|2166.88|2166.88|2166.88|2166.88|2166.88|2166.88|2166.88|2166.88|0
1750325650000|2025-06-19 09:34:10|2166.94|2166.94|2166.83|2166.83|2166.94|2166.94|2166.83|2166.83|0
1750325670000|2025-06-19 09:34:30|2166.86|2166.86|2166.86|2166.86|2166.86|2166.86|2166.86|2166.86|0
1750325710000|2025-06-19 09:35:10|2166.93|2166.93|2166.93|2166.93|2166.93|2166.93|2166.93|2166.93|0
1750325730000|2025-06-19 09:35:30|2167|2167|2167|2167|2167|2167|2167|2167|0
1750325740000|2025-06-19 09:35:40|2166.87|2166.87|2166.87|2166.87|2166.87|2166.87|2166.87|2166.87|0
1750325750000|2025-06-19 09:35:50|2166.75|2166.75|2166.75|2166.75|2166.75|2166.75|2166.75|2166.75|0
1750325770000|2025-06-19 09:36:10|2166.93|2166.93|2166.93|2166.93|2166.93|2166.93|2166.93|2166.93|0
1750325790000|2025-06-19 09:36:30|2166.87|2166.87|2166.87|2166.87|2166.87|2166.87|2166.87|2166.87|0
1750325800000|2025-06-19 09:36:40|2166.86|2166.86|2166.86|2166.86|2166.86|2166.86|2166.86|2166.86|0
1750325820000|2025-06-19 09:37:00|2166.96|2166.96|2167.16|2167.16|2167.36|2167.36|2166.96|2166.96|0
1750325830000|2025-06-19 09:37:10|2167.06|2167.06|2167.06|2167.06|2167.06|2167.06|2167.06|2167.06|0
1750325840000|2025-06-19 09:37:20|2167.43|2167.43|2167.31|2167.31|2167.43|2167.43|2167.18|2167.18|0
1750325880000|2025-06-19 09:38:00|2167.36|2167.36|2167.36|2167.36|2167.36|2167.36|2167.36|2167.36|0
1750325910000|2025-06-19 09:38:30|2167.43|2167.43|2167.43|2167.43|2167.43|2167.43|2167.43|2167.43|0
1750325920000|2025-06-19 09:38:40|2167.67|2167.67|2167.67|2167.67|2167.67|2167.67|2167.67|2167.67|0
1750326000000|2025-06-19 09:40:00|2167.75|2167.75|2167.75|2167.75|2167.75|2167.75|2167.75|2167.75|0
1750326130000|2025-06-19 09:42:10|2167.82|2167.82|2167.82|2167.82|2167.82|2167.82|2167.82|2167.82|0
1750326200000|2025-06-19 09:43:20|2167.71|2167.71|2167.71|2167.71|2167.71|2167.71|2167.71|2167.71|0
1750326230000|2025-06-19 09:43:50|2167.77|2167.77|2167.77|2167.77|2167.77|2167.77|2167.77|2167.77|0
1750326270000|2025-06-19 09:44:30|2167.68|2167.68|2167.68|2167.68|2167.68|2167.68|2167.68|2167.68|0
1750326300000|2025-06-19 09:45:00|2167.93|2167.93|2167.93|2167.93|2167.93|2167.93|2167.93|2167.93|0
1750326310000|2025-06-19 09:45:10|2167.97|2167.97|2167.97|2167.97|2167.97|2167.97|2167.97|2167.97|0
1750326340000|2025-06-19 09:45:40|2168.15|2168.15|2168.2|2168.2|2168.25|2168.25|2168.15|2168.15|0
1750326360000|2025-06-19 09:46:00|2168.13|2168.13|2168.13|2168.13|2168.13|2168.13|2168.13|2168.13|0
1750326400000|2025-06-19 09:46:40|2168.22|2168.22|2168.22|2168.22|2168.22|2168.22|2168.22|2168.22|0
1750326410000|2025-06-19 09:46:50|2168.34|2168.34|2168.7|2168.7|2168.7|2168.7|2168.34|2168.34|0
1750326420000|2025-06-19 09:47:00|2168.82|2168.82|2168.89|2168.89|2168.89|2168.89|2168.82|2168.82|0
1750326430000|2025-06-19 09:47:10|2169.06|2169.06|2169.06|2169.06|2169.06|2169.06|2169.06|2169.06|0
1750326470000|2025-06-19 09:47:50|2169.11|2169.11|2169.18|2169.18|2169.18|2169.18|2169.11|2169.11|0
1750326530000|2025-06-19 09:48:50|2169.07|2169.07|2169.07|2169.07|2169.07|2169.07|2169.07|2169.07|0
1750326550000|2025-06-19 09:49:10|2169.24|2169.24|2169.24|2169.24|2169.24|2169.24|2169.24|2169.24|0
1750326580000|2025-06-19 09:49:40|2169.33|2169.33|2169.33|2169.33|2169.33|2169.33|2169.33|2169.33|0
1750326590000|2025-06-19 09:49:50|2169.4|2169.4|2169.33|2169.33|2169.4|2169.4|2169.33|2169.33|0
1750326600000|2025-06-19 09:50:00|2169.25|2169.25|2169.25|2169.25|2169.25|2169.25|2169.25|2169.25|0
1750326630000|2025-06-19 09:50:30|2169.08|2169.08|2169.08|2169.08|2169.08|2169.08|2169.08|2169.08|0
1750326720000|2025-06-19 09:52:00|2169.18|2169.18|2169.18|2169.18|2169.18|2169.18|2169.18|2169.18|0
1750326880000|2025-06-19 09:54:40|2169.08|2169.08|2169.08|2169.08|2169.08|2169.08|2169.08|2169.08|0
1750326890000|2025-06-19 09:54:50|2169.32|2169.32|2169.2|2169.2|2169.32|2169.32|2169.2|2169.2|0
1750326910000|2025-06-19 09:55:10|2169.14|2169.14|2169.14|2169.14|2169.14|2169.14|2169.14|2169.14|0
1750326930000|2025-06-19 09:55:30|2169.11|2169.11|2169.05|2169.05|2169.11|2169.11|2169.05|2169.05|0
1750326940000|2025-06-19 09:55:40|2169.08|2169.08|2169.08|2169.08|2169.08|2169.08|2169.08|2169.08|0
1750326980000|2025-06-19 09:56:20|2169.17|2169.17|2169.17|2169.17|2169.17|2169.17|2169.17|2169.17|0
1750327000000|2025-06-19 09:56:40|2168.57|2168.57|2168.75|2168.75|2168.75|2168.75|2168.57|2168.57|0
1750327060000|2025-06-19 09:57:40|2168.8|2168.8|2168.8|2168.8|2168.8|2168.8|2168.8|2168.8|0
1750327080000|2025-06-19 09:58:00|2168.62|2168.62|2168.62|2168.62|2168.62|2168.62|2168.62|2168.62|0
1750327120000|2025-06-19 09:58:40|2168.44|2168.44|2168.44|2168.44|2168.44|2168.44|2168.44|2168.44|0
1750327130000|2025-06-19 09:58:50|2168.62|2168.62|2168.62|2168.62|2168.62|2168.62|2168.62|2168.62|0
1750327140000|2025-06-19 09:59:00|2168.67|2168.67|2168.67|2168.67|2168.67|2168.67|2168.67|2168.67|0
1750327170000|2025-06-19 09:59:30|2168.54|2168.54|2168.62|2168.62|2168.62|2168.62|2168.54|2168.54|0
1750327190000|2025-06-19 09:59:50|2168.57|2168.57|2168.57|2168.57|2168.57|2168.57|2168.57|2168.57|0
1750327200000|2025-06-19 10:00:00|2168.53|2168.53|2168.53|2168.53|2168.53|2168.53|2168.53|2168.53|0
1750327230000|2025-06-19 10:00:30|2168.77|2168.77|2168.77|2168.77|2168.77|2168.77|2168.77|2168.77|0
1750327240000|2025-06-19 10:00:40|2168.71|2168.71|2168.82|2168.82|2168.82|2168.82|2168.71|2168.71|0
1750327260000|2025-06-19 10:01:00|2168.87|2168.87|2168.87|2168.87|2168.87|2168.87|2168.87|2168.87|0
1750327280000|2025-06-19 10:01:20|2169.07|2169.07|2169.08|2169.08|2169.08|2169.08|2169.07|2169.07|0
1750327290000|2025-06-19 10:01:30|2169.21|2169.21|2169.21|2169.21|2169.21|2169.21|2169.21|2169.21|0
1750327310000|2025-06-19 10:01:50|2169.45|2169.45|2169.45|2169.45|2169.45|2169.45|2169.45|2169.45|0
1750327340000|2025-06-19 10:02:20|2169.37|2169.37|2169.37|2169.37|2169.37|2169.37|2169.37|2169.37|0
1750327360000|2025-06-19 10:02:40|2169.2|2169.2|2169.2|2169.2|2169.2|2169.2|2169.2|2169.2|0
1750327380000|2025-06-19 10:03:00|2169.31|2169.31|2169.31|2169.31|2169.31|2169.31|2169.31|2169.31|0
1750327410000|2025-06-19 10:03:30|2169.22|2169.22|2169.22|2169.22|2169.22|2169.22|2169.22|2169.22|0
1750327420000|2025-06-19 10:03:40|2168.93|2168.93|2168.93|2168.93|2168.93|2168.93|2168.93|2168.93|0
1750327440000|2025-06-19 10:04:00|2168.97|2168.97|2168.97|2168.97|2168.97|2168.97|2168.97|2168.97|0
1750327460000|2025-06-19 10:04:20|2169.15|2169.15|2169.15|2169.15|2169.15|2169.15|2169.15|2169.15|0
1750327490000|2025-06-19 10:04:50|2169.07|2169.07|2169.07|2169.07|2169.07|2169.07|2169.07|2169.07|0
1750327550000|2025-06-19 10:05:50|2168.96|2168.96|2168.96|2168.96|2168.96|2168.96|2168.96|2168.96|0
1750327610000|2025-06-19 10:06:50|2168.61|2168.61|2168.79|2168.79|2168.79|2168.79|2168.61|2168.61|0
1750327620000|2025-06-19 10:07:00|2169.03|2169.03|2169.03|2169.03|2169.03|2169.03|2169.03|2169.03|0
1750327660000|2025-06-19 10:07:40|2168.9|2168.9|2168.82|2168.82|2168.9|2168.9|2168.82|2168.82|0
1750327670000|2025-06-19 10:07:50|2168.74|2168.74|2168.74|2168.74|2168.74|2168.74|2168.74|2168.74|0
1750327900000|2025-06-19 10:11:40|2168.7|2168.7|2168.52|2168.52|2168.7|2168.7|2168.52|2168.52|0
1750327910000|2025-06-19 10:11:50|2168.44|2168.44|2168.44|2168.44|2168.44|2168.44|2168.44|2168.44|0
1750327920000|2025-06-19 10:12:00|2168.55|2168.55|2168.55|2168.55|2168.55|2168.55|2168.55|2168.55|0
1750327950000|2025-06-19 10:12:30|2168.61|2168.61|2168.61|2168.61|2168.61|2168.61|2168.61|2168.61|0
1750328020000|2025-06-19 10:13:40|2168.57|2168.57|2168.57|2168.57|2168.57|2168.57|2168.57|2168.57|0
1750328040000|2025-06-19 10:14:00|2168.4|2168.4|2168.4|2168.4|2168.4|2168.4|2168.4|2168.4|0
1750328130000|2025-06-19 10:15:30|2168.22|2168.22|2167.21|2167.21|2168.22|2168.22|2167.21|2167.21|0
1750328140000|2025-06-19 10:15:40|2167.3|2167.3|2167.3|2167.3|2167.3|2167.3|2167.3|2167.3|0
1750328150000|2025-06-19 10:15:50|2167.47|2167.47|2167.44|2167.44|2167.47|2167.47|2167.44|2167.44|0
1750328170000|2025-06-19 10:16:10|2167.32|2167.32|2167.27|2167.27|2167.32|2167.32|2167.27|2167.27|0
1750328190000|2025-06-19 10:16:30|2167.33|2167.33|2167.33|2167.33|2167.33|2167.33|2167.33|2167.33|0
1750328200000|2025-06-19 10:16:40|2167.24|2167.24|2167.24|2167.24|2167.24|2167.24|2167.24|2167.24|0
1750328280000|2025-06-19 10:18:00|2167.3|2167.3|2167.3|2167.3|2167.3|2167.3|2167.3|2167.3|0
1750328290000|2025-06-19 10:18:10|2167.27|2167.27|2167.27|2167.27|2167.27|2167.27|2167.27|2167.27|0
1750328340000|2025-06-19 10:19:00|2167.32|2167.32|2167.27|2167.27|2167.32|2167.32|2167.27|2167.27|0
1750328450000|2025-06-19 10:20:50|2166.9|2166.9|2166.9|2166.9|2166.9|2166.9|2166.9|2166.9|0
1750328490000|2025-06-19 10:21:30|2166.97|2166.97|2166.84|2166.84|2166.97|2166.97|2166.84|2166.84|0
1750328500000|2025-06-19 10:21:40|2166.96|2166.96|2166.96|2166.96|2166.96|2166.96|2166.96|2166.96|0
1750328520000|2025-06-19 10:22:00|2166.87|2166.87|2166.87|2166.87|2166.87|2166.87|2166.87|2166.87|0
1750328580000|2025-06-19 10:23:00|2166.9|2166.9|2167.03|2167.03|2167.03|2167.03|2166.9|2166.9|0
1750328620000|2025-06-19 10:23:40|2167.25|2167.25|2167.25|2167.25|2167.25|2167.25|2167.25|2167.25|0
1750328650000|2025-06-19 10:24:10|2167.29|2167.29|2167.29|2167.29|2167.29|2167.29|2167.29|2167.29|0
1750328700000|2025-06-19 10:25:00|2167.24|2167.24|2167.17|2167.17|2167.24|2167.24|2167.17|2167.17|0
1750328730000|2025-06-19 10:25:30|2167.35|2167.35|2167.35|2167.35|2167.35|2167.35|2167.35|2167.35|0
1750328780000|2025-06-19 10:26:20|2167.46|2167.46|2167.46|2167.46|2167.46|2167.46|2167.46|2167.46|0
1750328850000|2025-06-19 10:27:30|2167.56|2167.56|2167.71|2167.71|2167.71|2167.71|2167.56|2167.56|0
1750328920000|2025-06-19 10:28:40|2167.76|2167.76|2167.76|2167.76|2167.76|2167.76|2167.76|2167.76|0
1750329030000|2025-06-19 10:30:30|2167.73|2167.73|2167.73|2167.73|2167.73|2167.73|2167.73|2167.73|0
1750329130000|2025-06-19 10:32:10|2167.93|2167.93|2167.86|2167.86|2167.93|2167.93|2167.86|2167.86|0
1750329140000|2025-06-19 10:32:20|2167.77|2167.77|2167.77|2167.77|2167.77|2167.77|2167.77|2167.77|0
1750329170000|2025-06-19 10:32:50|2167.59|2167.59|2167.59|2167.59|2167.59|2167.59|2167.59|2167.59|0
1750329190000|2025-06-19 10:33:10|2167.65|2167.65|2167.65|2167.65|2167.65|2167.65|2167.65|2167.65|0
1750329200000|2025-06-19 10:33:20|2167.53|2167.53|2167.53|2167.53|2167.53|2167.53|2167.53|2167.53|0
1750329310000|2025-06-19 10:35:10|2167.45|2167.45|2167.45|2167.45|2167.45|2167.45|2167.45|2167.45|0
1750329330000|2025-06-19 10:35:30|2167.63|2167.63|2167.63|2167.63|2167.63|2167.63|2167.63|2167.63|0
1750329400000|2025-06-19 10:36:40|2167.74|2167.74|2169.47|2169.47|2169.47|2169.47|2167.74|2167.74|0
1750329410000|2025-06-19 10:36:50|2169.69|2169.69|2169.79|2169.79|2169.79|2169.79|2169.69|2169.69|0
1750329440000|2025-06-19 10:37:20|2169.67|2169.67|2169.67|2169.67|2169.67|2169.67|2169.67|2169.67|0
1750329540000|2025-06-19 10:39:00|2169.84|2169.84|2169.84|2169.84|2169.84|2169.84|2169.84|2169.84|0
1750329550000|2025-06-19 10:39:10|2169.81|2169.81|2169.81|2169.81|2169.81|2169.81|2169.81|2169.81|0
1750329610000|2025-06-19 10:40:10|2169.75|2169.75|2169.72|2169.72|2169.75|2169.75|2169.72|2169.72|0
1750329630000|2025-06-19 10:40:30|2169.77|2169.77|2169.77|2169.77|2169.77|2169.77|2169.77|2169.77|0
1750329640000|2025-06-19 10:40:40|2169.88|2169.88|2169.88|2169.88|2169.88|2169.88|2169.88|2169.88|0
1750329690000|2025-06-19 10:41:30|2170.08|2170.08|2170.08|2170.08|2170.08|2170.08|2170.08|2170.08|0
1750329740000|2025-06-19 10:42:20|2170.01|2170.01|2170.22|2170.22|2170.22|2170.22|2170.01|2170.01|0
1750329810000|2025-06-19 10:43:30|2170.33|2170.33|2170.38|2170.38|2170.38|2170.38|2170.33|2170.33|0
1750329930000|2025-06-19 10:45:30|2171.12|2171.12|2171.12|2171.12|2171.12|2171.12|2171.12|2171.12|0
1750329960000|2025-06-19 10:46:00|2171.15|2171.15|2171.12|2171.12|2171.15|2171.15|2171.12|2171.12|0
1750329970000|2025-06-19 10:46:10|2171.24|2171.24|2171.24|2171.24|2171.24|2171.24|2171.24|2171.24|0
1750330010000|2025-06-19 10:46:50|2171.27|2171.27|2171.27|2171.27|2171.27|2171.27|2171.27|2171.27|0
1750330020000|2025-06-19 10:47:00|2171.3|2171.3|2171.3|2171.3|2171.3|2171.3|2171.3|2171.3|0
1750330060000|2025-06-19 10:47:40|2171.22|2171.22|2171.22|2171.22|2171.22|2171.22|2171.22|2171.22|0
1750330120000|2025-06-19 10:48:40|2171.33|2171.33|2171.33|2171.33|2171.33|2171.33|2171.33|2171.33|0
1750330130000|2025-06-19 10:48:50|2171.21|2171.21|2171.21|2171.21|2171.21|2171.21|2171.21|2171.21|0
1750330150000|2025-06-19 10:49:10|2171.33|2171.33|2171.33|2171.33|2171.33|2171.33|2171.33|2171.33|0
1750330240000|2025-06-19 10:50:40|2171.21|2171.21|2171.21|2171.21|2171.21|2171.21|2171.21|2171.21|0
1750330310000|2025-06-19 10:51:50|2171.27|2171.27|2171.27|2171.27|2171.27|2171.27|2171.27|2171.27|0
1750330320000|2025-06-19 10:52:00|2171.52|2171.52|2171.52|2171.52|2171.52|2171.52|2171.52|2171.52|0
1750330330000|2025-06-19 10:52:10|2171.46|2171.46|2171.46|2171.46|2171.46|2171.46|2171.46|2171.46|0
1750330340000|2025-06-19 10:52:20|2171.29|2171.29|2171.32|2171.32|2171.41|2171.41|2171.29|2171.29|0
1750330350000|2025-06-19 10:52:30|2171.41|2171.41|2171.36|2171.36|2171.41|2171.41|2171.36|2171.36|0
1750330360000|2025-06-19 10:52:40|2171.3|2171.3|2171.3|2171.3|2171.3|2171.3|2171.3|2171.3|0
1750330390000|2025-06-19 10:53:10|2171.42|2171.42|2171.42|2171.42|2171.42|2171.42|2171.42|2171.42|0
1750330500000|2025-06-19 10:55:00|2171.59|2171.59|2172.01|2172.01|2172.08|2172.08|2171.59|2171.59|0
1750330510000|2025-06-19 10:55:10|2172.18|2172.18|2172.18|2172.18|2172.18|2172.18|2172.18|2172.18|0
1750330520000|2025-06-19 10:55:20|2172.36|2172.36|2172.24|2172.24|2172.36|2172.36|2172.24|2172.24|0
1750330550000|2025-06-19 10:55:50|2172.47|2172.47|2172.59|2172.59|2172.59|2172.59|2172.47|2172.47|0
1750330560000|2025-06-19 10:56:00|2172.62|2172.62|2172.73|2172.73|2172.73|2172.73|2172.62|2172.62|0
1750330600000|2025-06-19 10:56:40|2172.81|2172.81|2172.89|2172.89|2172.89|2172.89|2172.81|2172.81|0
1750330640000|2025-06-19 10:57:20|2173.07|2173.07|2173.13|2173.13|2173.13|2173.13|2173.07|2173.07|0
1750330660000|2025-06-19 10:57:40|2173.02|2173.02|2173.13|2173.13|2173.13|2173.13|2173.02|2173.02|0
1750330670000|2025-06-19 10:57:50|2173.16|2173.16|2173.16|2173.16|2173.16|2173.16|2173.16|2173.16|0
1750330680000|2025-06-19 10:58:00|2173.31|2173.31|2174.16|2174.16|2174.16|2174.16|2173.31|2173.31|0
1750330690000|2025-06-19 10:58:10|2174.33|2174.33|2174.33|2174.33|2174.33|2174.33|2174.33|2174.33|0
1750330710000|2025-06-19 10:58:30|2174.16|2174.16|2174.08|2174.08|2174.16|2174.16|2174.08|2174.08|0
1750330750000|2025-06-19 10:59:10|2174.07|2174.07|2174.07|2174.07|2174.07|2174.07|2174.07|2174.07|0
1750330790000|2025-06-19 10:59:50|2173.83|2173.83|2173.92|2173.92|2173.92|2173.92|2173.83|2173.83|0
1750330800000|2025-06-19 11:00:00|2174.01|2174.01|2174.05|2174.05|2174.05|2174.05|2174.01|2174.01|0
1750330810000|2025-06-19 11:00:10|2173.65|2173.65|2173.28|2173.28|2173.65|2173.65|2173.02|2173.02|0
1750330830000|2025-06-19 11:00:30|2173.64|2173.64|2173.64|2173.64|2173.64|2173.64|2173.64|2173.64|0
1750330840000|2025-06-19 11:00:40|2173.69|2173.69|2173.81|2173.81|2173.81|2173.81|2173.69|2173.69|0
1750330850000|2025-06-19 11:00:50|2173.69|2173.69|2173.57|2173.57|2173.69|2173.69|2173.57|2173.57|0
1750330860000|2025-06-19 11:01:00|2173.37|2173.37|2173.32|2173.32|2173.37|2173.37|2173.32|2173.32|0
1750330870000|2025-06-19 11:01:10|2173.19|2173.19|2173.19|2173.19|2173.19|2173.19|2173.19|2173.19|0
1750330920000|2025-06-19 11:02:00|2173|2173|2171.8|2171.8|2173|2173|2171.8|2171.8|0
1750330930000|2025-06-19 11:02:10|2171.53|2171.53|2170.94|2170.94|2171.53|2171.53|2170.94|2170.94|0
1750330960000|2025-06-19 11:02:40|2171.06|2171.06|2171.09|2171.09|2171.18|2171.18|2171.06|2171.06|0
1750330990000|2025-06-19 11:03:10|2171.19|2171.19|2171.19|2171.19|2171.19|2171.19|2171.19|2171.19|0
1750331010000|2025-06-19 11:03:30|2171.35|2171.35|2171.75|2171.75|2171.75|2171.75|2171.35|2171.35|0
1750331040000|2025-06-19 11:04:00|2171.65|2171.65|2171.61|2171.61|2171.65|2171.65|2171.61|2171.61|0
1750331060000|2025-06-19 11:04:20|2171.67|2171.67|2171.67|2171.67|2171.67|2171.67|2171.67|2171.67|0
1750331130000|2025-06-19 11:05:30|2171.41|2171.41|2171.33|2171.33|2171.41|2171.41|2171.22|2171.22|0
1750331160000|2025-06-19 11:06:00|2171.27|2171.27|2171.27|2171.27|2171.27|2171.27|2171.27|2171.27|0
1750331210000|2025-06-19 11:06:50|2171.18|2171.18|2171|2171|2171.18|2171.18|2171|2171|0
1750331220000|2025-06-19 11:07:00|2170.51|2170.51|2170.51|2170.51|2170.51|2170.51|2170.51|2170.51|0
1750331230000|2025-06-19 11:07:10|2170.13|2170.13|2170.13|2170.13|2170.13|2170.13|2170.13|2170.13|0
1750331260000|2025-06-19 11:07:40|2169.98|2169.98|2169.98|2169.98|2169.98|2169.98|2169.98|2169.98|0
1750331270000|2025-06-19 11:07:50|2169.93|2169.93|2169.93|2169.93|2169.93|2169.93|2169.93|2169.93|0
1750331280000|2025-06-19 11:08:00|2169.85|2169.85|2169.52|2169.52|2169.85|2169.85|2169.52|2169.52|0
1750331300000|2025-06-19 11:08:20|2169.34|2169.34|2169.25|2169.25|2169.34|2169.34|2169.25|2169.25|0
1750331330000|2025-06-19 11:08:50|2169.21|2169.21|2169.25|2169.25|2169.25|2169.25|2169.21|2169.21|0
1750331400000|2025-06-19 11:10:00|2169.33|2169.33|2169.33|2169.33|2169.33|2169.33|2169.33|2169.33|0
1750331420000|2025-06-19 11:10:20|2168.96|2168.96|2169.2|2169.2|2169.2|2169.2|2168.96|2168.96|0
1750331450000|2025-06-19 11:10:50|2169.25|2169.25|2169.25|2169.25|2169.25|2169.25|2169.25|2169.25|0
1750331480000|2025-06-19 11:11:20|2169.16|2169.16|2169.16|2169.16|2169.16|2169.16|2169.16|2169.16|0
1750331510000|2025-06-19 11:11:50|2169.08|2169.08|2168.83|2168.83|2169.08|2169.08|2168.83|2168.83|0
1750331540000|2025-06-19 11:12:20|2168.86|2168.86|2168.86|2168.86|2168.86|2168.86|2168.86|2168.86|0
1750331580000|2025-06-19 11:13:00|2168.75|2168.75|2168.63|2168.63|2168.75|2168.75|2168.63|2168.63|0
1750331620000|2025-06-19 11:13:40|2168.58|2168.58|2168.49|2168.49|2168.58|2168.58|2168.49|2168.49|0
1750331660000|2025-06-19 11:14:20|2168.62|2168.62|2168.62|2168.62|2168.62|2168.62|2168.62|2168.62|0
1750331680000|2025-06-19 11:14:40|2168.57|2168.57|2168.57|2168.57|2168.57|2168.57|2168.57|2168.57|0
1750331710000|2025-06-19 11:15:10|2168.52|2168.52|2168.52|2168.52|2168.52|2168.52|2168.52|2168.52|0
1750331760000|2025-06-19 11:16:00|2168.59|2168.59|2168.59|2168.59|2168.59|2168.59|2168.59|2168.59|0
1750331800000|2025-06-19 11:16:40|2168.54|2168.54|2168.54|2168.54|2168.54|2168.54|2168.54|2168.54|0
1750331830000|2025-06-19 11:17:10|2168.91|2168.91|2168.91|2168.91|2168.91|2168.91|2168.91|2168.91|0
1750331840000|2025-06-19 11:17:20|2168.96|2168.96|2168.96|2168.96|2168.96|2168.96|2168.96|2168.96|0
1750331850000|2025-06-19 11:17:30|2169.04|2169.04|2169.04|2169.04|2169.04|2169.04|2169.04|2169.04|0
1750331880000|2025-06-19 11:18:00|2169.47|2169.47|2169.47|2169.47|2169.47|2169.47|2169.47|2169.47|0
1750331940000|2025-06-19 11:19:00|2169.58|2169.58|2169.58|2169.58|2169.58|2169.58|2169.58|2169.58|0
1750331950000|2025-06-19 11:19:10|2169.67|2169.67|2169.67|2169.67|2169.67|2169.67|2169.67|2169.67|0
1750332000000|2025-06-19 11:20:00|2169.55|2169.55|2169.52|2169.52|2169.55|2169.55|2169.52|2169.52|0
1750332020000|2025-06-19 11:20:20|2169.58|2169.58|2169.58|2169.58|2169.58|2169.58|2169.58|2169.58|0
1750332050000|2025-06-19 11:20:50|2169.52|2169.52|2169.52|2169.52|2169.52|2169.52|2169.52|2169.52|0
1750332240000|2025-06-19 11:24:00|2169.44|2169.44|2169.38|2169.38|2169.44|2169.44|2169.38|2169.38|0
1750332310000|2025-06-19 11:25:10|2169.31|2169.31|2169.26|2169.26|2169.31|2169.31|2169.26|2169.26|0
1750332400000|2025-06-19 11:26:40|2169.37|2169.37|2169.25|2169.25|2169.37|2169.37|2169.25|2169.25|0
1750332410000|2025-06-19 11:26:50|2169.3|2169.3|2169.3|2169.3|2169.3|2169.3|2169.3|2169.3|0
1750332430000|2025-06-19 11:27:10|2169.42|2169.42|2169.42|2169.42|2169.42|2169.42|2169.42|2169.42|0
1750332440000|2025-06-19 11:27:20|2169.38|2169.38|2169.38|2169.38|2169.38|2169.38|2169.38|2169.38|0
1750332470000|2025-06-19 11:27:50|2169.34|2169.34|2169.34|2169.34|2169.34|2169.34|2169.34|2169.34|0
1750332520000|2025-06-19 11:28:40|2169.37|2169.37|2169.37|2169.37|2169.37|2169.37|2169.37|2169.37|0
1750332560000|2025-06-19 11:29:20|2169.73|2169.73|2170.11|2170.11|2170.11|2170.11|2169.73|2169.73|0
1750332610000|2025-06-19 11:30:10|2170.05|2170.05|2170.05|2170.05|2170.05|2170.05|2170.05|2170.05|0
1750332640000|2025-06-19 11:30:40|2170.16|2170.16|2170.16|2170.16|2170.16|2170.16|2170.16|2170.16|0
1750332650000|2025-06-19 11:30:50|2169.98|2169.98|2169.98|2169.98|2169.98|2169.98|2169.98|2169.98|0
1750332670000|2025-06-19 11:31:10|2170.16|2170.16|2170.16|2170.16|2170.16|2170.16|2170.16|2170.16|0
1750332710000|2025-06-19 11:31:50|2169.99|2169.99|2169.99|2169.99|2169.99|2169.99|2169.99|2169.99|0
1750332720000|2025-06-19 11:32:00|2169.9|2169.9|2169.9|2169.9|2169.9|2169.9|2169.9|2169.9|0
1750332780000|2025-06-19 11:33:00|2169.79|2169.79|2169.79|2169.79|2169.79|2169.79|2169.79|2169.79|0
1750332820000|2025-06-19 11:33:40|2169.67|2169.67|2169.67|2169.67|2169.67|2169.67|2169.67|2169.67|0
1750332830000|2025-06-19 11:33:50|2169.72|2169.72|2169.72|2169.72|2169.72|2169.72|2169.72|2169.72|0
1750332840000|2025-06-19 11:34:00|2169.79|2169.79|2169.79|2169.79|2169.79|2169.79|2169.79|2169.79|0
1750332850000|2025-06-19 11:34:10|2169.82|2169.82|2169.82|2169.82|2169.82|2169.82|2169.82|2169.82|0
1750332860000|2025-06-19 11:34:20|2169.71|2169.71|2169.71|2169.71|2169.71|2169.71|2169.71|2169.71|0
1750332880000|2025-06-19 11:34:40|2169.75|2169.75|2169.75|2169.75|2169.75|2169.75|2169.75|2169.75|0
1750332900000|2025-06-19 11:35:00|2169.78|2169.78|2169.78|2169.78|2169.78|2169.78|2169.78|2169.78|0
1750332930000|2025-06-19 11:35:30|2169.6|2169.6|2169.6|2169.6|2169.6|2169.6|2169.6|2169.6|0
1750332960000|2025-06-19 11:36:00|2169.48|2169.48|2169.48|2169.48|2169.48|2169.48|2169.48|2169.48|0
1750333010000|2025-06-19 11:36:50|2169.44|2169.44|2169.44|2169.44|2169.44|2169.44|2169.44|2169.44|0
1750333070000|2025-06-19 11:37:50|2169.5|2169.5|2169.5|2169.5|2169.5|2169.5|2169.5|2169.5|0
1750333190000|2025-06-19 11:39:50|2169.39|2169.39|2169.39|2169.39|2169.39|2169.39|2169.39|2169.39|0
1750333260000|2025-06-19 11:41:00|2169.32|2169.32|2169.32|2169.32|2169.32|2169.32|2169.32|2169.32|0
1750333410000|2025-06-19 11:43:30|2169.37|2169.37|2169.37|2169.37|2169.37|2169.37|2169.37|2169.37|0
1750333450000|2025-06-19 11:44:10|2169.54|2169.54|2169.72|2169.72|2169.72|2169.72|2169.54|2169.54|0
1750333600000|2025-06-19 11:46:40|2169.79|2169.79|2169.92|2169.92|2169.92|2169.92|2169.79|2169.79|0
1750333610000|2025-06-19 11:46:50|2170.01|2170.01|2170.01|2170.01|2170.01|2170.01|2170.01|2170.01|0
1750333630000|2025-06-19 11:47:10|2169.89|2169.89|2169.89|2169.89|2169.89|2169.89|2169.89|2169.89|0
1750333640000|2025-06-19 11:47:20|2169.82|2169.82|2169.82|2169.82|2169.89|2169.89|2169.82|2169.82|0
1750333700000|2025-06-19 11:48:20|2170|2170|2169.82|2169.82|2170|2170|2169.82|2169.82|0
1750333720000|2025-06-19 11:48:40|2169.89|2169.89|2169.89|2169.89|2169.89|2169.89|2169.89|2169.89|0
1750333750000|2025-06-19 11:49:10|2169.96|2169.96|2169.89|2169.89|2169.96|2169.96|2169.89|2169.89|0
1750333810000|2025-06-19 11:50:10|2169.85|2169.85|2169.85|2169.85|2169.85|2169.85|2169.85|2169.85|0
1750333830000|2025-06-19 11:50:30|2169.92|2169.92|2169.92|2169.92|2169.92|2169.92|2169.92|2169.92|0
1750333850000|2025-06-19 11:50:50|2170.19|2170.19|2171.61|2171.61|2171.61|2171.61|2170.19|2170.19|0
1750333860000|2025-06-19 11:51:00|2171.7|2171.7|2171.75|2171.75|2171.75|2171.75|2171.7|2171.7|0
1750333880000|2025-06-19 11:51:20|2171.66|2171.66|2171.66|2171.66|2171.66|2171.66|2171.66|2171.66|0
1750333890000|2025-06-19 11:51:30|2171.58|2171.58|2171.58|2171.58|2171.58|2171.58|2171.58|2171.58|0
1750333920000|2025-06-19 11:52:00|2171.47|2171.47|2171.47|2171.47|2171.47|2171.47|2171.47|2171.47|0
1750333940000|2025-06-19 11:52:20|2171.56|2171.56|2171.56|2171.56|2171.56|2171.56|2171.56|2171.56|0
1750333960000|2025-06-19 11:52:40|2171.47|2171.47|2171.47|2171.47|2171.47|2171.47|2171.47|2171.47|0
1750334040000|2025-06-19 11:54:00|2171.56|2171.56|2171.81|2171.81|2171.81|2171.81|2171.56|2171.56|0
1750334070000|2025-06-19 11:54:30|2171.75|2171.75|2171.75|2171.75|2171.75|2171.75|2171.75|2171.75|0
1750334140000|2025-06-19 11:55:40|2171.68|2171.68|2171.68|2171.68|2171.68|2171.68|2171.68|2171.68|0
1750334160000|2025-06-19 11:56:00|2171.74|2171.74|2171.74|2171.74|2171.74|2171.74|2171.74|2171.74|0
1750334170000|2025-06-19 11:56:10|2171.49|2171.49|2171.49|2171.49|2171.49|2171.49|2171.49|2171.49|0
1750334180000|2025-06-19 11:56:20|2171.2|2171.2|2171.2|2171.2|2171.2|2171.2|2171.2|2171.2|0
1750334190000|2025-06-19 11:56:30|2171.17|2171.17|2171.2|2171.2|2171.2|2171.2|2171.17|2171.17|0
1750334220000|2025-06-19 11:57:00|2171.06|2171.06|2171.06|2171.06|2171.06|2171.06|2171.06|2171.06|0
1750334230000|2025-06-19 11:57:10|2170.87|2170.87|2170.87|2170.87|2170.87|2170.87|2170.87|2170.87|0
1750334250000|2025-06-19 11:57:30|2170.96|2170.96|2170.96|2170.96|2170.96|2170.96|2170.96|2170.96|0
1750334270000|2025-06-19 11:57:50|2171.02|2171.02|2171.02|2171.02|2171.02|2171.02|2171.02|2171.02|0
1750334290000|2025-06-19 11:58:10|2170.17|2170.17|2170.04|2170.04|2170.17|2170.17|2170.04|2170.04|0
1750334300000|2025-06-19 11:58:20|2169.82|2169.82|2169.82|2169.82|2169.82|2169.82|2169.82|2169.82|0
1750334350000|2025-06-19 11:59:10|2169.58|2169.58|2169.58|2169.58|2169.58|2169.58|2169.58|2169.58|0
1750334360000|2025-06-19 11:59:20|2169.54|2169.54|2169.44|2169.44|2169.67|2169.67|2169.44|2169.44|0
1750334370000|2025-06-19 11:59:30|2169.26|2169.26|2169.18|2169.18|2169.26|2169.26|2169.1|2169.1|0
1750334390000|2025-06-19 11:59:50|2169|2169|2169|2169|2169|2169|2169|2169|0
1750334400000|2025-06-19 12:00:00|2169.07|2169.07|2169.07|2169.07|2169.07|2169.07|2169.07|2169.07|0
1750334420000|2025-06-19 12:00:20|2168.9|2168.9|2168.81|2168.81|2168.9|2168.9|2168.81|2168.81|0
1750334430000|2025-06-19 12:00:30|2168.7|2168.7|2168.7|2168.7|2168.7|2168.7|2168.7|2168.7|0
1750334460000|2025-06-19 12:01:00|2168.78|2168.78|2168.78|2168.78|2168.78|2168.78|2168.78|2168.78|0
1750334510000|2025-06-19 12:01:50|2168.71|2168.71|2168.72|2168.72|2168.72|2168.72|2168.6|2168.6|0
1750334590000|2025-06-19 12:03:10|2168.85|2168.85|2168.85|2168.85|2168.85|2168.85|2168.85|2168.85|0
1750334600000|2025-06-19 12:03:20|2169.08|2169.08|2169.08|2169.08|2169.08|2169.08|2169.08|2169.08|0
1750334700000|2025-06-19 12:05:00|2169.01|2169.01|2169.01|2169.01|2169.01|2169.01|2169.01|2169.01|0
1750334760000|2025-06-19 12:06:00|2169.05|2169.05|2169.05|2169.05|2169.05|2169.05|2169.05|2169.05|0
1750334880000|2025-06-19 12:08:00|2169.13|2169.13|2169.13|2169.13|2169.13|2169.13|2169.13|2169.13|0
1750334890000|2025-06-19 12:08:10|2169.25|2169.25|2169.25|2169.25|2169.25|2169.25|2169.25|2169.25|0
1750334900000|2025-06-19 12:08:20|2169.33|2169.33|2169.33|2169.33|2169.33|2169.33|2169.33|2169.33|0
1750335010000|2025-06-19 12:10:10|2169.27|2169.27|2169.22|2169.22|2169.27|2169.27|2169.22|2169.22|0
1750335040000|2025-06-19 12:10:40|2169.14|2169.14|2169.14|2169.14|2169.14|2169.14|2169.14|2169.14|0
1750335080000|2025-06-19 12:11:20|2169.23|2169.23|2169.32|2169.32|2169.36|2169.36|2169.23|2169.23|0
1750335120000|2025-06-19 12:12:00|2169.5|2169.5|2169.5|2169.5|2169.5|2169.5|2169.5|2169.5|0
1750335130000|2025-06-19 12:12:10|2169.59|2169.59|2169.88|2169.88|2169.88|2169.88|2169.59|2169.59|0
1750335140000|2025-06-19 12:12:20|2169.92|2169.92|2169.83|2169.83|2169.92|2169.92|2169.83|2169.83|0
1750335150000|2025-06-19 12:12:30|2169.96|2169.96|2169.96|2169.96|2169.96|2169.96|2169.96|2169.96|0
1750335180000|2025-06-19 12:13:00|2169.99|2169.99|2170.49|2170.49|2170.49|2170.49|2169.99|2169.99|0
1750335240000|2025-06-19 12:14:00|2170.54|2170.54|2170.54|2170.54|2170.54|2170.54|2170.54|2170.54|0
1750335260000|2025-06-19 12:14:20|2170.7|2170.7|2170.7|2170.7|2170.7|2170.7|2170.7|2170.7|0
1750335280000|2025-06-19 12:14:40|2170.82|2170.82|2170.9|2170.9|2170.9|2170.9|2170.82|2170.82|0
1750335300000|2025-06-19 12:15:00|2170.85|2170.85|2170.9|2170.9|2170.9|2170.9|2170.85|2170.85|0
1750335310000|2025-06-19 12:15:10|2170.85|2170.85|2170.85|2170.85|2170.85|2170.85|2170.85|2170.85|0
1750335320000|2025-06-19 12:15:20|2170.77|2170.77|2170.77|2170.77|2170.77|2170.77|2170.77|2170.77|0
1750335340000|2025-06-19 12:15:40|2170.73|2170.73|2170.73|2170.73|2170.73|2170.73|2170.73|2170.73|0
1750335350000|2025-06-19 12:15:50|2170.78|2170.78|2170.78|2170.78|2170.78|2170.78|2170.78|2170.78|0
1750335430000|2025-06-19 12:17:10|2170.75|2170.75|2170.75|2170.75|2170.75|2170.75|2170.75|2170.75|0
1750335440000|2025-06-19 12:17:20|2170.79|2170.79|2170.79|2170.79|2170.79|2170.79|2170.79|2170.79|0
1750335470000|2025-06-19 12:17:50|2170.68|2170.68|2170.79|2170.79|2170.79|2170.79|2170.68|2170.68|0
1750335500000|2025-06-19 12:18:20|2170.67|2170.67|2170.67|2170.67|2170.67|2170.67|2170.67|2170.67|0
1750335510000|2025-06-19 12:18:30|2170.49|2170.49|2170.28|2170.28|2170.49|2170.49|2170.28|2170.28|0
1750335520000|2025-06-19 12:18:40|2170.19|2170.19|2170.19|2170.19|2170.19|2170.19|2170.19|2170.19|0
1750335530000|2025-06-19 12:18:50|2170.3|2170.3|2170.3|2170.3|2170.3|2170.3|2170.3|2170.3|0
1750335570000|2025-06-19 12:19:30|2170.05|2170.05|2169.97|2169.97|2170.05|2170.05|2169.97|2169.97|0
1750335610000|2025-06-19 12:20:10|2170|2170|2170|2170|2170|2170|2170|2170|0
1750335740000|2025-06-19 12:22:20|2169.89|2169.89|2169.59|2169.59|2169.89|2169.89|2169.59|2169.59|0
1750335750000|2025-06-19 12:22:30|2169.52|2169.52|2169.52|2169.52|2169.52|2169.52|2169.52|2169.52|0
1750335770000|2025-06-19 12:22:50|2169.35|2169.35|2169.35|2169.35|2169.35|2169.35|2169.35|2169.35|0
1750335790000|2025-06-19 12:23:10|2169.23|2169.23|2169.23|2169.23|2169.23|2169.23|2169.23|2169.23|0
1750335800000|2025-06-19 12:23:20|2168.94|2168.94|2168.88|2168.88|2168.94|2168.94|2168.88|2168.88|0
1750335820000|2025-06-19 12:23:40|2168.79|2168.79|2168.6|2168.6|2168.79|2168.79|2168.51|2168.51|0
1750335830000|2025-06-19 12:23:50|2168.65|2168.65|2168.56|2168.56|2168.65|2168.65|2168.56|2168.56|0
1750335840000|2025-06-19 12:24:00|2168.65|2168.65|2168.29|2168.29|2168.65|2168.65|2168.29|2168.29|0
1750336040000|2025-06-19 12:27:20|2168.12|2168.12|2169.04|2169.04|2169.04|2169.04|2168.12|2168.12|0
1750336050000|2025-06-19 12:27:30|2169.22|2169.22|2169.22|2169.22|2169.22|2169.22|2169.22|2169.22|0
1750336060000|2025-06-19 12:27:40|2169.34|2169.34|2169.46|2169.46|2169.46|2169.46|2169.34|2169.34|0
1750336170000|2025-06-19 12:29:30|2169.34|2169.34|2169.29|2169.29|2169.34|2169.34|2169.29|2169.29|0
1750336190000|2025-06-19 12:29:50|2169.35|2169.35|2169.52|2169.52|2169.52|2169.52|2169.35|2169.35|0
1750336200000|2025-06-19 12:30:00|2169.63|2169.63|2169.76|2169.76|2169.76|2169.76|2169.63|2169.63|0
1750336210000|2025-06-19 12:30:10|2169.85|2169.85|2169.85|2169.85|2169.85|2169.85|2169.85|2169.85|0
1750336220000|2025-06-19 12:30:20|2169.74|2169.74|2169.74|2169.74|2169.74|2169.74|2169.74|2169.74|0
1750336270000|2025-06-19 12:31:10|2169.63|2169.63|2169.63|2169.63|2169.63|2169.63|2169.63|2169.63|0
1750336330000|2025-06-19 12:32:10|2169.45|2169.45|2169.63|2169.63|2169.63|2169.63|2169.45|2169.45|0
1750336380000|2025-06-19 12:33:00|2169.59|2169.59|2169.32|2169.32|2169.59|2169.59|2169.32|2169.32|0
1750336390000|2025-06-19 12:33:10|2168.53|2168.53|2168.53|2168.53|2168.53|2168.53|2168.53|2168.53|0
1750336450000|2025-06-19 12:34:10|2168.28|2168.28|2168.28|2168.28|2168.28|2168.28|2168.28|2168.28|0
1750336480000|2025-06-19 12:34:40|2168.34|2168.34|2168.34|2168.34|2168.34|2168.34|2168.34|2168.34|0
1750336500000|2025-06-19 12:35:00|2168.46|2168.46|2168.46|2168.46|2168.46|2168.46|2168.46|2168.46|0
1750336530000|2025-06-19 12:35:30|2168.64|2168.64|2168.88|2168.88|2168.88|2168.88|2168.64|2168.64|0
1750336610000|2025-06-19 12:36:50|2168.79|2168.79|2168.7|2168.7|2168.79|2168.79|2168.7|2168.7|0
1750336680000|2025-06-19 12:38:00|2168.79|2168.79|2168.79|2168.79|2168.79|2168.79|2168.79|2168.79|0
1750336710000|2025-06-19 12:38:30|2168.84|2168.84|2168.84|2168.84|2168.84|2168.84|2168.84|2168.84|0
1750336770000|2025-06-19 12:39:30|2168.75|2168.75|2168.75|2168.75|2168.75|2168.75|2168.75|2168.75|0
1750336790000|2025-06-19 12:39:50|2168.71|2168.71|2168.71|2168.71|2168.71|2168.71|2168.71|2168.71|0
1750336820000|2025-06-19 12:40:20|2169.24|2169.24|2169.24|2169.24|2169.24|2169.24|2169.24|2169.24|0
1750336830000|2025-06-19 12:40:30|2169.33|2169.33|2169.8|2169.8|2169.8|2169.8|2169.33|2169.33|0
1750336840000|2025-06-19 12:40:40|2169.91|2169.91|2169.91|2169.91|2169.91|2169.91|2169.91|2169.91|0
1750336850000|2025-06-19 12:40:50|2169.99|2169.99|2169.99|2169.99|2169.99|2169.99|2169.99|2169.99|0
1750336860000|2025-06-19 12:41:00|2170.05|2170.05|2170.05|2170.05|2170.05|2170.05|2170.05|2170.05|0
1750336890000|2025-06-19 12:41:30|2169.87|2169.87|2169.67|2169.67|2169.87|2169.87|2169.67|2169.67|0
1750336900000|2025-06-19 12:41:40|2169.55|2169.55|2169.55|2169.55|2169.55|2169.55|2169.55|2169.55|0
1750336960000|2025-06-19 12:42:40|2169.31|2169.31|2169.31|2169.31|2169.31|2169.31|2169.31|2169.31|0
1750336970000|2025-06-19 12:42:50|2169.19|2169.19|2169.26|2169.26|2169.32|2169.32|2169.19|2169.19|0
1750336980000|2025-06-19 12:43:00|2169.3|2169.3|2169.3|2169.3|2169.3|2169.3|2169.3|2169.3|0
1750337000000|2025-06-19 12:43:20|2169.24|2169.24|2169.24|2169.24|2169.24|2169.24|2169.24|2169.24|0
1750337020000|2025-06-19 12:43:40|2169.17|2169.17|2169.17|2169.17|2169.17|2169.17|2169.17|2169.17|0
1750337040000|2025-06-19 12:44:00|2169.12|2169.12|2168.69|2168.69|2169.12|2169.12|2168.64|2168.64|0
1750337080000|2025-06-19 12:44:40|2168.57|2168.57|2168.57|2168.57|2168.57|2168.57|2168.57|2168.57|0
1750337090000|2025-06-19 12:44:50|2168.69|2168.69|2168.81|2168.81|2168.81|2168.81|2168.69|2168.69|0
1750337120000|2025-06-19 12:45:20|2168.74|2168.74|2168.74|2168.74|2168.74|2168.74|2168.74|2168.74|0
1750337160000|2025-06-19 12:46:00|2168.71|2168.71|2168.49|2168.49|2168.71|2168.71|2168.49|2168.49|0
1750337210000|2025-06-19 12:46:50|2168.31|2168.31|2168.49|2168.49|2168.49|2168.49|2168.31|2168.31|0
1750337220000|2025-06-19 12:47:00|2168.67|2168.67|2168.61|2168.61|2168.79|2168.79|2168.61|2168.61|0
1750337310000|2025-06-19 12:48:30|2168.7|2168.7|2168.7|2168.7|2168.7|2168.7|2168.7|2168.7|0
1750337330000|2025-06-19 12:48:50|2168.67|2168.67|2168.67|2168.67|2168.67|2168.67|2168.67|2168.67|0
1750337380000|2025-06-19 12:49:40|2168.43|2168.43|2168.43|2168.43|2168.43|2168.43|2168.43|2168.43|0
1750337390000|2025-06-19 12:49:50|2168.5|2168.5|2168.5|2168.5|2168.5|2168.5|2168.5|2168.5|0
1750337400000|2025-06-19 12:50:00|2168.55|2168.55|2169.18|2169.18|2169.18|2169.18|2168.55|2168.55|0
1750337410000|2025-06-19 12:50:10|2169.51|2169.51|2169.55|2169.55|2169.55|2169.55|2169.51|2169.51|0
1750337430000|2025-06-19 12:50:30|2169.6|2169.6|2169.76|2169.76|2169.76|2169.76|2169.6|2169.6|0
1750337440000|2025-06-19 12:50:40|2169.84|2169.84|2169.84|2169.84|2169.84|2169.84|2169.84|2169.84|0
1750337480000|2025-06-19 12:51:20|2169.94|2169.94|2170.86|2170.86|2170.86|2170.86|2169.94|2169.94|0
1750337500000|2025-06-19 12:51:40|2170.77|2170.77|2170.85|2170.85|2170.85|2170.85|2170.77|2170.77|0
1750337580000|2025-06-19 12:53:00|2170.93|2170.93|2170.93|2170.93|2170.93|2170.93|2170.93|2170.93|0
1750337600000|2025-06-19 12:53:20|2171.14|2171.14|2171.08|2171.08|2171.18|2171.18|2171.08|2171.08|0
1750337620000|2025-06-19 12:53:40|2171.01|2171.01|2171.01|2171.01|2171.01|2171.01|2171.01|2171.01|0
1750337630000|2025-06-19 12:53:50|2170.94|2170.94|2170.94|2170.94|2170.94|2170.94|2170.94|2170.94|0
1750337680000|2025-06-19 12:54:40|2171.12|2171.12|2171.12|2171.12|2171.12|2171.12|2171.12|2171.12|0
1750337700000|2025-06-19 12:55:00|2171.19|2171.19|2171.21|2171.21|2171.21|2171.21|2171.11|2171.11|0
1750337710000|2025-06-19 12:55:10|2171.27|2171.27|2171.36|2171.36|2171.36|2171.36|2171.27|2171.27|0
1750337740000|2025-06-19 12:55:40|2171.42|2171.42|2171.45|2171.45|2171.45|2171.45|2171.42|2171.42|0
1750337750000|2025-06-19 12:55:50|2171.41|2171.41|2171.41|2171.41|2171.41|2171.41|2171.41|2171.41|0
1750337760000|2025-06-19 12:56:00|2171.64|2171.64|2171.86|2171.86|2171.86|2171.86|2171.64|2171.64|0
1750337770000|2025-06-19 12:56:10|2171.81|2171.81|2171.81|2171.81|2171.81|2171.81|2171.81|2171.81|0
1750337810000|2025-06-19 12:56:50|2171.92|2171.92|2171.92|2171.92|2171.92|2171.92|2171.92|2171.92|0
1750337840000|2025-06-19 12:57:20|2171.57|2171.57|2171.34|2171.34|2171.57|2171.57|2171.34|2171.34|0
1750337880000|2025-06-19 12:58:00|2171.23|2171.23|2171.23|2171.23|2171.23|2171.23|2171.23|2171.23|0
1750337920000|2025-06-19 12:58:40|2171.11|2171.11|2171.11|2171.11|2171.11|2171.11|2171.11|2171.11|0
1750337930000|2025-06-19 12:58:50|2171.05|2171.05|2171.05|2171.05|2171.05|2171.05|2171.05|2171.05|0
1750337940000|2025-06-19 12:59:00|2171.01|2171.01|2171.01|2171.01|2171.01|2171.01|2171.01|2171.01|0
1750337990000|2025-06-19 12:59:50|2170.97|2170.97|2170.97|2170.97|2170.97|2170.97|2170.97|2170.97|0
1750338000000|2025-06-19 13:00:00|2171.09|2171.09|2171.09|2171.09|2171.09|2171.09|2171.09|2171.09|0
1750338030000|2025-06-19 13:00:30|2171.2|2171.2|2171.2|2171.2|2171.2|2171.2|2171.2|2171.2|0
1750338060000|2025-06-19 13:01:00|2171.16|2171.16|2171.12|2171.12|2171.16|2171.16|2171.12|2171.12|0
1750338070000|2025-06-19 13:01:10|2171.08|2171.08|2171.5|2171.5|2171.5|2171.5|2171.08|2171.08|0
1750338080000|2025-06-19 13:01:20|2171.61|2171.61|2171.61|2171.61|2171.61|2171.61|2171.61|2171.61|0
1750338120000|2025-06-19 13:02:00|2171.43|2171.43|2171.43|2171.43|2171.43|2171.43|2171.43|2171.43|0
1750338130000|2025-06-19 13:02:10|2171.46|2171.46|2171.5|2171.5|2171.5|2171.5|2171.46|2171.46|0
1750338170000|2025-06-19 13:02:50|2171.45|2171.45|2171.51|2171.51|2171.51|2171.51|2171.45|2171.45|0
1750338190000|2025-06-19 13:03:10|2171.48|2171.48|2171.44|2171.44|2171.48|2171.48|2171.44|2171.44|0
1750338220000|2025-06-19 13:03:40|2171.32|2171.32|2171.32|2171.32|2171.32|2171.32|2171.32|2171.32|0
1750338250000|2025-06-19 13:04:10|2171.25|2171.25|2171.25|2171.25|2171.25|2171.25|2171.25|2171.25|0
1750338270000|2025-06-19 13:04:30|2171.22|2171.22|2171.22|2171.22|2171.22|2171.22|2171.22|2171.22|0
1750338320000|2025-06-19 13:05:20|2171.04|2171.04|2171.04|2171.04|2171.04|2171.04|2171.04|2171.04|0
1750338340000|2025-06-19 13:05:40|2171.33|2171.33|2171.33|2171.33|2171.33|2171.33|2171.33|2171.33|0
1750338350000|2025-06-19 13:05:50|2170.99|2170.99|2170.99|2170.99|2170.99|2170.99|2170.99|2170.99|0
1750338370000|2025-06-19 13:06:10|2171.09|2171.09|2171.09|2171.09|2171.09|2171.09|2171.09|2171.09|0
1750338380000|2025-06-19 13:06:20|2170.99|2170.99|2170.99|2170.99|2170.99|2170.99|2170.99|2170.99|0
1750338560000|2025-06-19 13:09:20|2171.05|2171.05|2171.33|2171.33|2171.33|2171.33|2171.05|2171.05|0
1750338640000|2025-06-19 13:10:40|2171.5|2171.5|2171.5|2171.5|2171.5|2171.5|2171.5|2171.5|0
1750338660000|2025-06-19 13:11:00|2171.42|2171.42|2171.42|2171.42|2171.42|2171.42|2171.42|2171.42|0
1750338720000|2025-06-19 13:12:00|2171.51|2171.51|2171.51|2171.51|2171.51|2171.51|2171.51|2171.51|0
1750338740000|2025-06-19 13:12:20|2171.43|2171.43|2171.43|2171.43|2171.43|2171.43|2171.43|2171.43|0
1750338770000|2025-06-19 13:12:50|2171.68|2171.68|2171.68|2171.68|2171.68|2171.68|2171.68|2171.68|0
1750338800000|2025-06-19 13:13:20|2171.76|2171.76|2171.76|2171.76|2171.76|2171.76|2171.76|2171.76|0
1750338810000|2025-06-19 13:13:30|2171.82|2171.82|2171.89|2171.89|2171.89|2171.89|2171.82|2171.82|0
1750338860000|2025-06-19 13:14:20|2171.97|2171.97|2171.97|2171.97|2171.97|2171.97|2171.97|2171.97|0
1750338890000|2025-06-19 13:14:50|2172.42|2172.42|2172.46|2172.46|2172.6|2172.6|2172.42|2172.42|0
1750338900000|2025-06-19 13:15:00|2172.55|2172.55|2172.55|2172.55|2172.55|2172.55|2172.55|2172.55|0
1750338930000|2025-06-19 13:15:30|2172.72|2172.72|2172.72|2172.72|2172.72|2172.72|2172.72|2172.72|0
1750338940000|2025-06-19 13:15:40|2172.78|2172.78|2173.2|2173.2|2173.2|2173.2|2172.78|2172.78|0
1750338950000|2025-06-19 13:15:50|2173.26|2173.26|2173.26|2173.26|2173.26|2173.26|2173.26|2173.26|0
1750338990000|2025-06-19 13:16:30|2173.31|2173.31|2173.31|2173.31|2173.31|2173.31|2173.31|2173.31|0
1750339050000|2025-06-19 13:17:30|2173.5|2173.5|2173.5|2173.5|2173.5|2173.5|2173.5|2173.5|0
1750339080000|2025-06-19 13:18:00|2173.37|2173.37|2173.37|2173.37|2173.37|2173.37|2173.37|2173.37|0
1750339200000|2025-06-19 13:20:00|2173.48|2173.48|2173.38|2173.38|2173.55|2173.55|2173.38|2173.38|0
1750339220000|2025-06-19 13:20:20|2173.51|2173.51|2173.51|2173.51|2173.51|2173.51|2173.51|2173.51|0
1750339240000|2025-06-19 13:20:40|2173.62|2173.62|2173.71|2173.71|2173.71|2173.71|2173.62|2173.62|0
1750339260000|2025-06-19 13:21:00|2173.75|2173.75|2173.75|2173.75|2173.75|2173.75|2173.75|2173.75|0
1750339280000|2025-06-19 13:21:20|2173.8|2173.8|2173.8|2173.8|2173.8|2173.8|2173.8|2173.8|0
1750339320000|2025-06-19 13:22:00|2173.74|2173.74|2173.74|2173.74|2173.74|2173.74|2173.74|2173.74|0
1750339340000|2025-06-19 13:22:20|2173.8|2173.8|2173.92|2173.92|2173.92|2173.92|2173.8|2173.8|0
1750339360000|2025-06-19 13:22:40|2173.89|2173.89|2173.89|2173.89|2173.89|2173.89|2173.89|2173.89|0
1750339370000|2025-06-19 13:22:50|2173.81|2173.81|2173.81|2173.81|2173.81|2173.81|2173.81|2173.81|0
1750339420000|2025-06-19 13:23:40|2174.08|2174.08|2174.08|2174.08|2174.08|2174.08|2174.08|2174.08|0
1750339430000|2025-06-19 13:23:50|2174.17|2174.17|2174.17|2174.17|2174.17|2174.17|2174.17|2174.17|0
1750339450000|2025-06-19 13:24:10|2174.1|2174.1|2174.27|2174.27|2174.27|2174.27|2174.1|2174.1|0
1750339460000|2025-06-19 13:24:20|2174.44|2174.44|2174.51|2174.51|2174.51|2174.51|2174.44|2174.44|0
1750339470000|2025-06-19 13:24:30|2175.09|2175.09|2175.09|2175.09|2175.09|2175.09|2175.09|2175.09|0
1750339500000|2025-06-19 13:25:00|2175.19|2175.19|2175.19|2175.19|2175.19|2175.19|2175.19|2175.19|0
1750339520000|2025-06-19 13:25:20|2175.3|2175.3|2175.3|2175.3|2175.3|2175.3|2175.3|2175.3|0
1750339560000|2025-06-19 13:26:00|2175.49|2175.49|2175.49|2175.49|2175.49|2175.49|2175.49|2175.49|0
1750339670000|2025-06-19 13:27:50|2175.52|2175.52|2175.52|2175.52|2175.52|2175.52|2175.52|2175.52|0
1750339700000|2025-06-19 13:28:20|2175.64|2175.64|2175.64|2175.64|2175.64|2175.64|2175.64|2175.64|0
1750339730000|2025-06-19 13:28:50|2175.52|2175.52|2175.4|2175.4|2175.52|2175.52|2175.4|2175.4|0
1750339740000|2025-06-19 13:29:00|2175.31|2175.31|2175.39|2175.39|2175.39|2175.39|2175.31|2175.31|0
1750339750000|2025-06-19 13:29:10|2175.57|2175.57|2175.57|2175.57|2175.57|2175.57|2175.57|2175.57|0
1750339770000|2025-06-19 13:29:30|2175.63|2175.63|2175.63|2175.63|2175.63|2175.63|2175.63|2175.63|0
1750339790000|2025-06-19 13:29:50|2175.45|2175.45|2175.45|2175.45|2175.45|2175.45|2175.45|2175.45|0
1750339810000|2025-06-19 13:30:10|2175.57|2175.57|2175.57|2175.57|2175.57|2175.57|2175.57|2175.57|0
1750339840000|2025-06-19 13:30:40|2175.7|2175.7|2175.7|2175.7|2175.7|2175.7|2175.7|2175.7|0
1750339870000|2025-06-19 13:31:10|2175.83|2175.83|2175.83|2175.83|2175.83|2175.83|2175.83|2175.83|0
1750339880000|2025-06-19 13:31:20|2176.1|2176.1|2176.36|2176.36|2176.36|2176.36|2176.1|2176.1|0
1750339910000|2025-06-19 13:31:50|2176.27|2176.27|2176.27|2176.27|2176.27|2176.27|2176.27|2176.27|0
1750339940000|2025-06-19 13:32:20|2176.1|2176.1|2176.1|2176.1|2176.1|2176.1|2176.1|2176.1|0
1750339950000|2025-06-19 13:32:30|2176.05|2176.05|2175.82|2175.82|2176.05|2176.05|2175.82|2175.82|0
1750339980000|2025-06-19 13:33:00|2175.92|2175.92|2175.92|2175.92|2175.92|2175.92|2175.92|2175.92|0
1750340010000|2025-06-19 13:33:30|2176.1|2176.1|2176.21|2176.21|2176.21|2176.21|2176.1|2176.1|0
1750340020000|2025-06-19 13:33:40|2176.12|2176.12|2176.12|2176.12|2176.12|2176.12|2176.12|2176.12|0
1750340030000|2025-06-19 13:33:50|2176.06|2176.06|2176.06|2176.06|2176.06|2176.06|2176.06|2176.06|0
1750340050000|2025-06-19 13:34:10|2175.97|2175.97|2175.97|2175.97|2175.97|2175.97|2175.97|2175.97|0
1750340080000|2025-06-19 13:34:40|2176.15|2176.15|2176.21|2176.21|2176.21|2176.21|2176.15|2176.15|0
1750340130000|2025-06-19 13:35:30|2176.27|2176.27|2176.27|2176.27|2176.27|2176.27|2176.27|2176.27|0
1750340140000|2025-06-19 13:35:40|2176.39|2176.39|2176.39|2176.39|2176.39|2176.39|2176.39|2176.39|0
1750340190000|2025-06-19 13:36:30|2176.28|2176.28|2176.28|2176.28|2176.28|2176.28|2176.28|2176.28|0
1750340200000|2025-06-19 13:36:40|2176.38|2176.38|2176.38|2176.38|2176.38|2176.38|2176.38|2176.38|0
1750340210000|2025-06-19 13:36:50|2176.45|2176.45|2176.48|2176.48|2176.48|2176.48|2176.45|2176.45|0
1750340270000|2025-06-19 13:37:50|2176.39|2176.39|2176.39|2176.39|2176.39|2176.39|2176.39|2176.39|0
1750340320000|2025-06-19 13:38:40|2176.57|2176.57|2176.48|2176.48|2176.57|2176.57|2176.48|2176.48|0
1750340360000|2025-06-19 13:39:20|2176.55|2176.55|2176.55|2176.55|2176.55|2176.55|2176.55|2176.55|0
1750340380000|2025-06-19 13:39:40|2176.45|2176.45|2176.45|2176.45|2176.45|2176.45|2176.45|2176.45|0
1750340390000|2025-06-19 13:39:50|2176.36|2176.36|2176.27|2176.27|2176.36|2176.36|2176.27|2176.27|0
1750340400000|2025-06-19 13:40:00|2176.36|2176.36|2176.36|2176.36|2176.36|2176.36|2176.36|2176.36|0
1750340440000|2025-06-19 13:40:40|2176.41|2176.41|2176.41|2176.41|2176.41|2176.41|2176.41|2176.41|0
1750340470000|2025-06-19 13:41:10|2176.63|2176.63|2176.69|2176.69|2176.8|2176.8|2176.63|2176.63|0
1750340490000|2025-06-19 13:41:30|2176.73|2176.73|2176.73|2176.73|2176.73|2176.73|2176.73|2176.73|0
1750340500000|2025-06-19 13:41:40|2176.84|2176.84|2176.93|2176.93|2176.93|2176.93|2176.84|2176.84|0
1750340520000|2025-06-19 13:42:00|2177.1|2177.1|2177.1|2177.1|2177.1|2177.1|2177.1|2177.1|0
1750340530000|2025-06-19 13:42:10|2177|2177|2177|2177|2177|2177|2177|2177|0
1750340540000|2025-06-19 13:42:20|2177.2|2177.2|2177.2|2177.2|2177.2|2177.2|2177.2|2177.2|0
1750340560000|2025-06-19 13:42:40|2177.32|2177.32|2177.32|2177.32|2177.32|2177.32|2177.32|2177.32|0
1750340570000|2025-06-19 13:42:50|2177.41|2177.41|2177.46|2177.46|2177.46|2177.46|2177.41|2177.41|0
1750340630000|2025-06-19 13:43:50|2177.23|2177.23|2177.03|2177.03|2177.23|2177.23|2177.03|2177.03|0
1750340680000|2025-06-19 13:44:40|2177.07|2177.07|2177.07|2177.07|2177.07|2177.07|2177.07|2177.07|0
1750340720000|2025-06-19 13:45:20|2177.16|2177.16|2177.16|2177.16|2177.16|2177.16|2177.16|2177.16|0
1750340810000|2025-06-19 13:46:50|2177.34|2177.34|2177.34|2177.34|2177.34|2177.34|2177.34|2177.34|0
1750340820000|2025-06-19 13:47:00|2177.16|2177.16|2177.16|2177.16|2177.16|2177.16|2177.16|2177.16|0
1750340830000|2025-06-19 13:47:10|2177.04|2177.04|2177.14|2177.14|2177.14|2177.14|2176.97|2176.97|0
1750340860000|2025-06-19 13:47:40|2177.26|2177.26|2177.32|2177.32|2177.32|2177.32|2177.26|2177.26|0
1750340870000|2025-06-19 13:47:50|2177.23|2177.23|2177.23|2177.23|2177.23|2177.23|2177.23|2177.23|0
1750340880000|2025-06-19 13:48:00|2177.16|2177.16|2177.16|2177.16|2177.16|2177.16|2177.16|2177.16|0
1750340910000|2025-06-19 13:48:30|2177.1|2177.1|2177.1|2177.1|2177.1|2177.1|2177.1|2177.1|0
1750340920000|2025-06-19 13:48:40|2177.22|2177.22|2177.22|2177.22|2177.22|2177.22|2177.22|2177.22|0
1750340930000|2025-06-19 13:48:50|2177.16|2177.16|2177.11|2177.11|2177.16|2177.16|2177.11|2177.11|0
1750340940000|2025-06-19 13:49:00|2177.16|2177.16|2177.16|2177.16|2177.16|2177.16|2177.16|2177.16|0
1750340960000|2025-06-19 13:49:20|2177.22|2177.22|2177.22|2177.22|2177.22|2177.22|2177.22|2177.22|0
1750340970000|2025-06-19 13:49:30|2177.05|2177.05|2177.05|2177.05|2177.05|2177.05|2177.05|2177.05|0
1750341020000|2025-06-19 13:50:20|2176.99|2176.99|2176.99|2176.99|2176.99|2176.99|2176.99|2176.99|0
1750341030000|2025-06-19 13:50:30|2177.3|2177.3|2177.39|2177.39|2177.39|2177.39|2177.3|2177.3|0
1750341040000|2025-06-19 13:50:40|2177.43|2177.43|2177.5|2177.5|2177.5|2177.5|2177.43|2177.43|0
1750341110000|2025-06-19 13:51:50|2177.43|2177.43|2177.43|2177.43|2177.43|2177.43|2177.43|2177.43|0
1750341140000|2025-06-19 13:52:20|2177.61|2177.61|2177.61|2177.61|2177.61|2177.61|2177.61|2177.61|0
1750341150000|2025-06-19 13:52:30|2177.43|2177.43|2177.43|2177.43|2177.61|2177.61|2177.43|2177.43|0
1750341160000|2025-06-19 13:52:40|2177.3|2177.3|2177.33|2177.33|2177.33|2177.33|2177.3|2177.3|0
1750341170000|2025-06-19 13:52:50|2177.51|2177.51|2177.51|2177.51|2177.51|2177.51|2177.51|2177.51|0
1750341180000|2025-06-19 13:53:00|2177.61|2177.61|2177.61|2177.61|2177.61|2177.61|2177.61|2177.61|0
1750341210000|2025-06-19 13:53:30|2177.43|2177.43|2177.56|2177.56|2177.56|2177.56|2177.43|2177.43|0
1750341220000|2025-06-19 13:53:40|2177.32|2177.32|2177.32|2177.32|2177.32|2177.32|2177.32|2177.32|0
1750341250000|2025-06-19 13:54:10|2177.39|2177.39|2177.35|2177.35|2177.39|2177.39|2177.35|2177.35|0
1750341270000|2025-06-19 13:54:30|2177.17|2177.17|2177.17|2177.17|2177.17|2177.17|2177.17|2177.17|0
1750341330000|2025-06-19 13:55:30|2177.23|2177.23|2177.17|2177.17|2177.23|2177.23|2177.17|2177.17|0
1750341340000|2025-06-19 13:55:40|2177.31|2177.31|2177.24|2177.24|2177.31|2177.31|2177.24|2177.24|0
1750341360000|2025-06-19 13:56:00|2177.12|2177.12|2177.24|2177.24|2177.24|2177.24|2177.12|2177.12|0
1750341380000|2025-06-19 13:56:20|2177.33|2177.33|2177.33|2177.33|2177.33|2177.33|2177.33|2177.33|0
1750341400000|2025-06-19 13:56:40|2177.69|2177.69|2177.86|2177.86|2177.86|2177.86|2177.69|2177.69|0
1750341410000|2025-06-19 13:56:50|2178.03|2178.03|2178.03|2178.03|2178.03|2178.03|2177.97|2177.97|0
1750341420000|2025-06-19 13:57:00|2178.07|2178.07|2178.07|2178.07|2178.07|2178.07|2178.07|2178.07|0
1750341440000|2025-06-19 13:57:20|2177.95|2177.95|2177.95|2177.95|2177.95|2177.95|2177.95|2177.95|0
1750341450000|2025-06-19 13:57:30|2177.6|2177.6|2177.6|2177.6|2177.6|2177.6|2177.6|2177.6|0
1750341460000|2025-06-19 13:57:40|2177.31|2177.31|2177.19|2177.19|2177.31|2177.31|2177.19|2177.19|0
1750341470000|2025-06-19 13:57:50|2177.26|2177.26|2177.26|2177.26|2177.26|2177.26|2177.26|2177.26|0
1750341500000|2025-06-19 13:58:20|2177.16|2177.16|2177.13|2177.13|2177.16|2177.16|2177.13|2177.13|0
1750341520000|2025-06-19 13:58:40|2176.95|2176.95|2176.95|2176.95|2176.95|2176.95|2176.95|2176.95|0
1750341560000|2025-06-19 13:59:20|2176.88|2176.88|2176.88|2176.88|2176.88|2176.88|2176.88|2176.88|0
1750341580000|2025-06-19 13:59:40|2176.92|2176.92|2176.98|2176.98|2176.98|2176.98|2176.92|2176.92|0
1750341590000|2025-06-19 13:59:50|2176.85|2176.85|2177.08|2177.08|2177.08|2177.08|2176.85|2176.85|0
1750341610000|2025-06-19 14:00:10|2177.2|2177.2|2177.2|2177.2|2177.2|2177.2|2177.2|2177.2|0
1750341620000|2025-06-19 14:00:20|2177.69|2177.69|2177.69|2177.69|2177.69|2177.69|2177.69|2177.69|0
1750341640000|2025-06-19 14:00:40|2177.65|2177.65|2177.65|2177.65|2177.65|2177.65|2177.65|2177.65|0
1750341650000|2025-06-19 14:00:50|2176.41|2176.41|2176.54|2176.54|2176.54|2176.54|2176.41|2176.41|0
1750341680000|2025-06-19 14:01:20|2176.23|2176.23|2176.23|2176.23|2176.23|2176.23|2176.23|2176.23|0
1750341730000|2025-06-19 14:02:10|2176.48|2176.48|2176.48|2176.48|2176.48|2176.48|2176.48|2176.48|0
1750341760000|2025-06-19 14:02:40|2176.66|2176.66|2176.73|2176.73|2176.73|2176.73|2176.66|2176.66|0
1750341770000|2025-06-19 14:02:50|2177|2177|2177.76|2177.76|2177.76|2177.76|2177|2177|0
1750341780000|2025-06-19 14:03:00|2177.72|2177.72|2177.85|2177.85|2177.85|2177.85|2177.72|2177.72|0
1750341860000|2025-06-19 14:04:20|2177.92|2177.92|2177.92|2177.92|2177.92|2177.92|2177.92|2177.92|0
1750341870000|2025-06-19 14:04:30|2178.04|2178.04|2178.04|2178.04|2178.04|2178.04|2178.04|2178.04|0
1750341880000|2025-06-19 14:04:40|2178.22|2178.22|2178.45|2178.45|2178.45|2178.45|2178.22|2178.22|0
1750341890000|2025-06-19 14:04:50|2178.54|2178.54|2178.48|2178.48|2178.54|2178.54|2178.48|2178.48|0
1750341900000|2025-06-19 14:05:00|2178.44|2178.44|2178.44|2178.44|2178.44|2178.44|2178.44|2178.44|0
1750341920000|2025-06-19 14:05:20|2178.68|2178.68|2178.72|2178.72|2178.72|2178.72|2178.68|2178.68|0
1750341940000|2025-06-19 14:05:40|2178.81|2178.81|2178.81|2178.81|2178.81|2178.81|2178.81|2178.81|0
1750341950000|2025-06-19 14:05:50|2178.9|2178.9|2178.9|2178.9|2178.9|2178.9|2178.9|2178.9|0
1750341960000|2025-06-19 14:06:00|2179.02|2179.02|2179.02|2179.02|2179.02|2179.02|2179.02|2179.02|0
1750341970000|2025-06-19 14:06:10|2179.13|2179.13|2179.02|2179.02|2179.13|2179.13|2179.02|2179.02|0
1750342000000|2025-06-19 14:06:40|2179.14|2179.14|2179.14|2179.14|2179.14|2179.14|2179.14|2179.14|0
1750342040000|2025-06-19 14:07:20|2179.1|2179.1|2179.1|2179.1|2179.1|2179.1|2179.1|2179.1|0
1750342110000|2025-06-19 14:08:30|2178.98|2178.98|2178.98|2178.98|2178.98|2178.98|2178.98|2178.98|0
1750342130000|2025-06-19 14:08:50|2179.14|2179.14|2179.14|2179.14|2179.14|2179.14|2179.14|2179.14|0
1750342140000|2025-06-19 14:09:00|2179.08|2179.08|2179.01|2179.01|2179.08|2179.08|2179.01|2179.01|0
1750342160000|2025-06-19 14:09:20|2178.83|2178.83|2178.74|2178.74|2178.83|2178.83|2178.74|2178.74|0
1750342180000|2025-06-19 14:09:40|2178.67|2178.67|2178.67|2178.67|2178.67|2178.67|2178.67|2178.67|0
1750342200000|2025-06-19 14:10:00|2178.85|2178.85|2178.85|2178.85|2178.85|2178.85|2178.85|2178.85|0
1750342410000|2025-06-19 14:13:30|2178.79|2178.79|2178.79|2178.79|2178.79|2178.79|2178.79|2178.79|0
1750342420000|2025-06-19 14:13:40|2178.83|2178.83|2178.83|2178.83|2178.83|2178.83|2178.83|2178.83|0
1750342430000|2025-06-19 14:13:50|2178.89|2178.89|2178.89|2178.89|2178.89|2178.89|2178.89|2178.89|0
1750342460000|2025-06-19 14:14:20|2178.96|2178.96|2178.96|2178.96|2178.96|2178.96|2178.96|2178.96|0
1750342480000|2025-06-19 14:14:40|2178.85|2178.85|2178.73|2178.73|2178.85|2178.85|2178.73|2178.73|0
1750342490000|2025-06-19 14:14:50|2178.91|2178.91|2178.91|2178.91|2178.91|2178.91|2178.91|2178.91|0
1750342500000|2025-06-19 14:15:00|2179.15|2179.15|2179.21|2179.21|2179.21|2179.21|2179.15|2179.15|0
1750342520000|2025-06-19 14:15:20|2179.03|2179.03|2179.03|2179.03|2179.03|2179.03|2179.03|2179.03|0
1750342530000|2025-06-19 14:15:30|2179.1|2179.1|2179.1|2179.1|2179.1|2179.1|2179.1|2179.1|0
1750342540000|2025-06-19 14:15:40|2179.17|2179.17|2179.05|2179.05|2179.17|2179.17|2179.05|2179.05|0
1750342580000|2025-06-19 14:16:20|2179.1|2179.1|2179.1|2179.1|2179.1|2179.1|2179.1|2179.1|0
1750342600000|2025-06-19 14:16:40|2179.17|2179.17|2179.17|2179.17|2179.17|2179.17|2179.17|2179.17|0
1750342620000|2025-06-19 14:17:00|2179.14|2179.14|2179.14|2179.14|2179.14|2179.14|2179.14|2179.14|0
1750342720000|2025-06-19 14:18:40|2179.1|2179.1|2179.1|2179.1|2179.1|2179.1|2179.1|2179.1|0
1750342750000|2025-06-19 14:19:10|2179.04|2179.04|2179.04|2179.04|2179.04|2179.04|2179.04|2179.04|0
1750342770000|2025-06-19 14:19:30|2179.13|2179.13|2179.23|2179.23|2179.23|2179.23|2179.13|2179.13|0
1750342800000|2025-06-19 14:20:00|2179.14|2179.14|2179.14|2179.14|2179.14|2179.14|2179.14|2179.14|0
1750342810000|2025-06-19 14:20:10|2178.89|2178.89|2178.89|2178.89|2178.89|2178.89|2178.89|2178.89|0
1750342830000|2025-06-19 14:20:30|2178.81|2178.81|2178.81|2178.81|2178.81|2178.81|2178.81|2178.81|0
1750342860000|2025-06-19 14:21:00|2178.94|2178.94|2178.94|2178.94|2178.94|2178.94|2178.94|2178.94|0
1750342890000|2025-06-19 14:21:30|2178.84|2178.84|2178.84|2178.84|2178.84|2178.84|2178.84|2178.84|0
1750342900000|2025-06-19 14:21:40|2178.97|2178.97|2178.97|2178.97|2178.97|2178.97|2178.97|2178.97|0
1750342960000|2025-06-19 14:22:40|2178.79|2178.79|2178.68|2178.68|2178.79|2178.79|2178.68|2178.68|0
1750342980000|2025-06-19 14:23:00|2178.6|2178.6|2178.51|2178.51|2178.6|2178.6|2178.51|2178.51|0
1750342990000|2025-06-19 14:23:10|2178.44|2178.44|2178.47|2178.47|2178.47|2178.47|2178.44|2178.44|0
1750343010000|2025-06-19 14:23:30|2178.3|2178.3|2178.13|2178.13|2178.3|2178.3|2178.13|2178.13|0
1750343060000|2025-06-19 14:24:20|2178.09|2178.09|2177.98|2177.98|2178.09|2178.09|2177.98|2177.98|0
1750343110000|2025-06-19 14:25:10|2177.49|2177.49|2177.49|2177.49|2177.49|2177.49|2177.49|2177.49|0
1750343140000|2025-06-19 14:25:40|2177.46|2177.46|2177.46|2177.46|2177.46|2177.46|2177.46|2177.46|0
1750343190000|2025-06-19 14:26:30|2177.51|2177.51|2177.51|2177.51|2177.51|2177.51|2177.51|2177.51|0
1750343220000|2025-06-19 14:27:00|2177.44|2177.44|2177.56|2177.56|2177.56|2177.56|2177.44|2177.44|0
1750343270000|2025-06-19 14:27:50|2177.47|2177.47|2177.47|2177.47|2177.47|2177.47|2177.47|2177.47|0
1750343340000|2025-06-19 14:29:00|2177.43|2177.43|2177.43|2177.43|2177.43|2177.43|2177.43|2177.43|0
1750343410000|2025-06-19 14:30:10|2177.34|2177.34|2177.34|2177.34|2177.34|2177.34|2177.34|2177.34|0
1750343420000|2025-06-19 14:30:20|2177.23|2177.23|2177.23|2177.23|2177.23|2177.23|2177.23|2177.23|0
1750343450000|2025-06-19 14:30:50|2177.13|2177.13|2177.13|2177.13|2177.13|2177.13|2177.13|2177.13|0
1750343490000|2025-06-19 14:31:30|2176.31|2176.31|2176.07|2176.07|2176.31|2176.31|2176.07|2176.07|0
1750343500000|2025-06-19 14:31:40|2176.12|2176.12|2176.12|2176.12|2176.12|2176.12|2176.12|2176.12|0
1750343530000|2025-06-19 14:32:10|2176.08|2176.08|2176.08|2176.08|2176.08|2176.08|2176.08|2176.08|0
1750343550000|2025-06-19 14:32:30|2175.95|2175.95|2175.95|2175.95|2175.95|2175.95|2175.95|2175.95|0
1750343560000|2025-06-19 14:32:40|2176.02|2176.02|2176.02|2176.02|2176.02|2176.02|2176.02|2176.02|0
1750343590000|2025-06-19 14:33:10|2175.97|2175.97|2175.97|2175.97|2175.97|2175.97|2175.97|2175.97|0
1750343600000|2025-06-19 14:33:20|2175.9|2175.9|2175.86|2175.86|2175.9|2175.9|2175.86|2175.86|0
1750343640000|2025-06-19 14:34:00|2175.96|2175.96|2175.85|2175.85|2175.96|2175.96|2175.85|2175.85|0
1750343650000|2025-06-19 14:34:10|2175.78|2175.78|2175.78|2175.78|2175.78|2175.78|2175.78|2175.78|0
1750343660000|2025-06-19 14:34:20|2175.67|2175.67|2175.55|2175.55|2175.67|2175.67|2175.55|2175.55|0
1750343670000|2025-06-19 14:34:30|2175.44|2175.44|2175.27|2175.27|2175.44|2175.44|2175.27|2175.27|0
1750343680000|2025-06-19 14:34:40|2175.22|2175.22|2174.28|2174.28|2175.22|2175.22|2174.28|2174.28|0
1750343690000|2025-06-19 14:34:50|2174.2|2174.2|2174.02|2174.02|2174.2|2174.2|2174.02|2174.02|0
1750343700000|2025-06-19 14:35:00|2173.99|2173.99|2173.94|2173.94|2173.99|2173.99|2173.94|2173.94|0
1750343710000|2025-06-19 14:35:10|2173.97|2173.97|2173.8|2173.8|2173.97|2173.97|2173.8|2173.8|0
1750343740000|2025-06-19 14:35:40|2173.75|2173.75|2173.8|2173.8|2173.8|2173.8|2173.75|2173.75|0
1750343750000|2025-06-19 14:35:50|2173.75|2173.75|2173.75|2173.75|2173.75|2173.75|2173.75|2173.75|0
1750343760000|2025-06-19 14:36:00|2173.72|2173.72|2173.72|2173.72|2173.72|2173.72|2173.72|2173.72|0
1750343790000|2025-06-19 14:36:30|2173.77|2173.77|2173.77|2173.77|2173.77|2173.77|2173.77|2173.77|0
1750343800000|2025-06-19 14:36:40|2173.72|2173.72|2173.72|2173.72|2173.72|2173.72|2173.72|2173.72|0
1750343810000|2025-06-19 14:36:50|2173.48|2173.48|2173.48|2173.48|2173.48|2173.48|2173.48|2173.48|0
1750343820000|2025-06-19 14:37:00|2173.51|2173.51|2173.51|2173.51|2173.51|2173.51|2173.51|2173.51|0
1750343830000|2025-06-19 14:37:10|2173.56|2173.56|2173.56|2173.56|2173.56|2173.56|2173.56|2173.56|0
1750343840000|2025-06-19 14:37:20|2173.49|2173.49|2173.49|2173.49|2173.49|2173.49|2173.49|2173.49|0
1750343850000|2025-06-19 14:37:30|2173.31|2173.31|2173.31|2173.31|2173.31|2173.31|2173.31|2173.31|0
1750343880000|2025-06-19 14:38:00|2173.4|2173.4|2173.4|2173.4|2173.4|2173.4|2173.4|2173.4|0
1750343970000|2025-06-19 14:39:30|2173.35|2173.35|2173.07|2173.07|2173.35|2173.35|2173.07|2173.07|0
1750344000000|2025-06-19 14:40:00|2173.02|2173.02|2172.84|2172.84|2173.02|2173.02|2172.84|2172.84|0
1750344010000|2025-06-19 14:40:10|2172.8|2172.8|2172.84|2172.84|2172.84|2172.84|2172.8|2172.8|0
1750344040000|2025-06-19 14:40:40|2172.87|2172.87|2172.96|2172.96|2172.96|2172.96|2172.87|2172.87|0
1750344080000|2025-06-19 14:41:20|2172.84|2172.84|2172.96|2172.96|2172.96|2172.96|2172.84|2172.84|0
1750344180000|2025-06-19 14:43:00|2172.89|2172.89|2172.87|2172.87|2172.96|2172.96|2172.8|2172.8|0
1750344210000|2025-06-19 14:43:30|2172.69|2172.69|2172.69|2172.69|2172.69|2172.69|2172.69|2172.69|0
1750344220000|2025-06-19 14:43:40|2172.74|2172.74|2172.74|2172.74|2172.74|2172.74|2172.74|2172.74|0
1750344230000|2025-06-19 14:43:50|2172.67|2172.67|2172.55|2172.55|2172.67|2172.67|2172.43|2172.43|0
1750344250000|2025-06-19 14:44:10|2172.43|2172.43|2172.25|2172.25|2172.43|2172.43|2172.25|2172.25|0
1750344290000|2025-06-19 14:44:50|2172.42|2172.42|2172.42|2172.42|2172.42|2172.42|2172.42|2172.42|0
1750344300000|2025-06-19 14:45:00|2172.33|2172.33|2172.33|2172.33|2172.33|2172.33|2172.33|2172.33|0
1750344310000|2025-06-19 14:45:10|2172.23|2172.23|2172.23|2172.23|2172.23|2172.23|2172.23|2172.23|0
1750344320000|2025-06-19 14:45:20|2172.13|2172.13|2172.13|2172.13|2172.13|2172.13|2172.13|2172.13|0
1750344340000|2025-06-19 14:45:40|2172.41|2172.41|2172.54|2172.54|2172.68|2172.68|2172.41|2172.41|0
1750344380000|2025-06-19 14:46:20|2172.59|2172.59|2172.59|2172.59|2172.59|2172.59|2172.59|2172.59|0
1750344390000|2025-06-19 14:46:30|2172.67|2172.67|2172.67|2172.67|2172.67|2172.67|2172.67|2172.67|0
1750344430000|2025-06-19 14:47:10|2172.6|2172.6|2172.6|2172.6|2172.6|2172.6|2172.6|2172.6|0
1750344450000|2025-06-19 14:47:30|2172.55|2172.55|2172.6|2172.6|2172.6|2172.6|2172.55|2172.55|0
1750344570000|2025-06-19 14:49:30|2172.56|2172.56|2172.56|2172.56|2172.56|2172.56|2172.56|2172.56|0
1750344600000|2025-06-19 14:50:00|2172.31|2172.31|2172.31|2172.31|2172.31|2172.31|2172.31|2172.31|0
1750344610000|2025-06-19 14:50:10|2172.38|2172.38|2172.38|2172.38|2172.38|2172.38|2172.38|2172.38|0
1750344620000|2025-06-19 14:50:20|2172.68|2172.68|2172.68|2172.68|2172.68|2172.68|2172.68|2172.68|0
1750344630000|2025-06-19 14:50:30|2172.76|2172.76|2172.76|2172.76|2172.76|2172.76|2172.76|2172.76|0
1750344640000|2025-06-19 14:50:40|2172.59|2172.59|2172.59|2172.59|2172.59|2172.59|2172.59|2172.59|0
1750344670000|2025-06-19 14:51:10|2172.52|2172.52|2172.52|2172.52|2172.52|2172.52|2172.52|2172.52|0
1750344680000|2025-06-19 14:51:20|2172.44|2172.44|2172.44|2172.44|2172.44|2172.44|2172.44|2172.44|0
1750344720000|2025-06-19 14:52:00|2172.85|2172.85|2173.04|2173.04|2173.04|2173.04|2172.85|2172.85|0
1750344730000|2025-06-19 14:52:10|2173.09|2173.09|2173.09|2173.09|2173.09|2173.09|2173.09|2173.09|0
1750344780000|2025-06-19 14:53:00|2173.14|2173.14|2173.14|2173.14|2173.14|2173.14|2173.14|2173.14|0
1750344800000|2025-06-19 14:53:20|2173.09|2173.09|2173.09|2173.09|2173.09|2173.09|2173.09|2173.09|0
1750344810000|2025-06-19 14:53:30|2172.97|2172.97|2172.97|2172.97|2172.97|2172.97|2172.97|2172.97|0
1750344830000|2025-06-19 14:53:50|2172.9|2172.9|2172.65|2172.65|2172.9|2172.9|2172.65|2172.65|0
1750344840000|2025-06-19 14:54:00|2172.69|2172.69|2172.69|2172.69|2172.69|2172.69|2172.69|2172.69|0
1750344930000|2025-06-19 14:55:30|2172.76|2172.76|2172.76|2172.76|2172.76|2172.76|2172.76|2172.76|0
1750344960000|2025-06-19 14:56:00|2172.84|2172.84|2172.84|2172.84|2172.84|2172.84|2172.84|2172.84|0
1750345020000|2025-06-19 14:57:00|2172.76|2172.76|2172.76|2172.76|2172.76|2172.76|2172.76|2172.76|0
1750345030000|2025-06-19 14:57:10|2172.83|2172.83|2172.83|2172.83|2172.83|2172.83|2172.83|2172.83|0
1750345060000|2025-06-19 14:57:40|2172.87|2172.87|2172.82|2172.82|2172.87|2172.87|2172.82|2172.82|0
1750345070000|2025-06-19 14:57:50|2172.86|2172.86|2172.86|2172.86|2172.86|2172.86|2172.86|2172.86|0
1750345130000|2025-06-19 14:58:50|2172.8|2172.8|2172.8|2172.8|2172.8|2172.8|2172.8|2172.8|0
1750345150000|2025-06-19 14:59:10|2172.71|2172.71|2172.71|2172.71|2172.71|2172.71|2172.71|2172.71|0
1750345170000|2025-06-19 14:59:30|2172.88|2172.88|2172.88|2172.88|2172.88|2172.88|2172.88|2172.88|0
1750345190000|2025-06-19 14:59:50|2172.75|2172.75|2172.72|2172.72|2172.75|2172.75|2172.72|2172.72|0
1750345200000|2025-06-19 15:00:00|2172.6|2172.6|2172.65|2172.65|2172.65|2172.65|2172.6|2172.6|0
1750345210000|2025-06-19 15:00:10|2172.77|2172.77|2172.77|2172.77|2172.77|2172.77|2172.77|2172.77|0
1750345230000|2025-06-19 15:00:30|2172.8|2172.8|2172.8|2172.8|2172.8|2172.8|2172.8|2172.8|0
1750345240000|2025-06-19 15:00:40|2172.83|2172.83|2172.8|2172.8|2172.83|2172.83|2172.8|2172.8|0
1750345250000|2025-06-19 15:00:50|2172.87|2172.87|2172.8|2172.8|2172.87|2172.87|2172.8|2172.8|0
1750345300000|2025-06-19 15:01:40|2172.69|2172.69|2172.64|2172.64|2172.69|2172.69|2172.64|2172.64|0
1750345310000|2025-06-19 15:01:50|2172.7|2172.7|2172.7|2172.7|2172.7|2172.7|2172.7|2172.7|0
1750345320000|2025-06-19 15:02:00|2172.67|2172.67|2172.67|2172.67|2172.67|2172.67|2172.67|2172.67|0
1750345330000|2025-06-19 15:02:10|2172.55|2172.55|2172.55|2172.55|2172.55|2172.55|2172.55|2172.55|0
1750345350000|2025-06-19 15:02:30|2172.76|2172.76|2172.76|2172.76|2172.76|2172.76|2172.76|2172.76|0
1750345370000|2025-06-19 15:02:50|2172.52|2172.52|2172|2172|2172.52|2172.52|2172|2172|0
1750345390000|2025-06-19 15:03:10|2172.04|2172.04|2172.04|2172.04|2172.04|2172.04|2172.04|2172.04|0
1750345400000|2025-06-19 15:03:20|2172.1|2172.1|2172.1|2172.1|2172.1|2172.1|2172.1|2172.1|0
1750345410000|2025-06-19 15:03:30|2172.28|2172.28|2172.28|2172.28|2172.28|2172.28|2172.28|2172.28|0
1750345430000|2025-06-19 15:03:50|2172.24|2172.24|2172.28|2172.28|2172.28|2172.28|2172.24|2172.24|0
1750345470000|2025-06-19 15:04:30|2172.49|2172.49|2172.49|2172.49|2172.49|2172.49|2172.49|2172.49|0
1750345490000|2025-06-19 15:04:50|2172.53|2172.53|2172.74|2172.74|2172.74|2172.74|2172.53|2172.53|0
1750345510000|2025-06-19 15:05:10|2172.78|2172.78|2172.78|2172.78|2172.78|2172.78|2172.78|2172.78|0
1750345530000|2025-06-19 15:05:30|2173|2173|2173.25|2173.25|2173.25|2173.25|2173|2173|0
1750345540000|2025-06-19 15:05:40|2173.17|2173.17|2173.17|2173.17|2173.17|2173.17|2173.17|2173.17|0
1750345570000|2025-06-19 15:06:10|2173.2|2173.2|2173.2|2173.2|2173.2|2173.2|2173.2|2173.2|0
1750345590000|2025-06-19 15:06:30|2173.26|2173.26|2173.26|2173.26|2173.26|2173.26|2173.26|2173.26|0
1750345620000|2025-06-19 15:07:00|2173.29|2173.29|2173.29|2173.29|2173.29|2173.29|2173.29|2173.29|0
1750345630000|2025-06-19 15:07:10|2173.11|2173.11|2173.11|2173.11|2173.11|2173.11|2173.11|2173.11|0
1750345650000|2025-06-19 15:07:30|2173.04|2173.04|2173.04|2173.04|2173.04|2173.04|2173.04|2173.04|0
1750345660000|2025-06-19 15:07:40|2172.68|2172.68|2172.63|2172.63|2172.73|2172.73|2172.63|2172.63|0
1750345730000|2025-06-19 15:08:50|2172.51|2172.51|2172.51|2172.51|2172.51|2172.51|2172.51|2172.51|0
1750345750000|2025-06-19 15:09:10|2172.34|2172.34|2172.34|2172.34|2172.34|2172.34|2172.34|2172.34|0
1750345760000|2025-06-19 15:09:20|2172.28|2172.28|2172.28|2172.28|2172.28|2172.28|2172.28|2172.28|0
1750345770000|2025-06-19 15:09:30|2172.35|2172.35|2172.07|2172.07|2172.35|2172.35|2172.07|2172.07|0
1750345780000|2025-06-19 15:09:40|2172.1|2172.1|2172.1|2172.1|2172.1|2172.1|2172.1|2172.1|0
1750345790000|2025-06-19 15:09:50|2171.92|2171.92|2171.92|2171.92|2171.92|2171.92|2171.92|2171.92|0
1750345800000|2025-06-19 15:10:00|2171.88|2171.88|2171.65|2171.65|2171.92|2171.92|2171.65|2171.65|0
1750345810000|2025-06-19 15:10:10|2171.56|2171.56|2171.56|2171.56|2171.56|2171.56|2171.56|2171.56|0
1750345820000|2025-06-19 15:10:20|2171.53|2171.53|2171.53|2171.53|2171.53|2171.53|2171.53|2171.53|0
1750345830000|2025-06-19 15:10:30|2171.62|2171.62|2171.53|2171.53|2171.62|2171.62|2171.53|2171.53|0
1750345840000|2025-06-19 15:10:40|2171.16|2171.16|2171.28|2171.28|2171.28|2171.28|2171.16|2171.16|0
1750345860000|2025-06-19 15:11:00|2171.22|2171.22|2171.22|2171.22|2171.22|2171.22|2171.22|2171.22|0
1750345870000|2025-06-19 15:11:10|2171.31|2171.31|2171.31|2171.31|2171.31|2171.31|2171.26|2171.26|0
1750345880000|2025-06-19 15:11:20|2171.23|2171.23|2171.23|2171.23|2171.23|2171.23|2171.23|2171.23|0
1750345900000|2025-06-19 15:11:40|2171.28|2171.28|2171.28|2171.28|2171.28|2171.28|2171.28|2171.28|0
1750345930000|2025-06-19 15:12:10|2171.37|2171.37|2171.63|2171.63|2171.63|2171.63|2171.37|2171.37|0
1750346020000|2025-06-19 15:13:40|2171.51|2171.51|2171.51|2171.51|2171.51|2171.51|2171.51|2171.51|0
1750346110000|2025-06-19 15:15:10|2171.47|2171.47|2171.47|2171.47|2171.47|2171.47|2171.47|2171.47|0
1750346190000|2025-06-19 15:16:30|2171.59|2171.59|2171.59|2171.59|2171.59|2171.59|2171.59|2171.59|0
1750346200000|2025-06-19 15:16:40|2171.63|2171.63|2171.63|2171.63|2171.63|2171.63|2171.63|2171.63|0
1750346210000|2025-06-19 15:16:50|2171.66|2171.66|2171.66|2171.66|2171.66|2171.66|2171.66|2171.66|0
1750346240000|2025-06-19 15:17:20|2171.71|2171.71|2171.66|2171.66|2171.71|2171.71|2171.66|2171.66|0
1750346250000|2025-06-19 15:17:30|2171.6|2171.6|2171.6|2171.6|2171.6|2171.6|2171.6|2171.6|0
1750346260000|2025-06-19 15:17:40|2171.66|2171.66|2171.83|2171.83|2171.83|2171.83|2171.66|2171.66|0
1750346280000|2025-06-19 15:18:00|2171.66|2171.66|2171.57|2171.57|2171.66|2171.66|2171.57|2171.57|0
1750346290000|2025-06-19 15:18:10|2171.52|2171.52|2171.52|2171.52|2171.52|2171.52|2171.52|2171.52|0
1750346320000|2025-06-19 15:18:40|2171.11|2171.11|2171|2171|2171.11|2171.11|2171|2171|0
1750346340000|2025-06-19 15:19:00|2170.81|2170.81|2170.81|2170.81|2170.81|2170.81|2170.81|2170.81|0
1750346350000|2025-06-19 15:19:10|2170.92|2170.92|2170.92|2170.92|2170.92|2170.92|2170.92|2170.92|0
1750346400000|2025-06-19 15:20:00|2171|2171|2171|2171|2171|2171|2171|2171|0
1750346410000|2025-06-19 15:20:10|2171.09|2171.09|2171.09|2171.09|2171.09|2171.09|2171.09|2171.09|0
1750346420000|2025-06-19 15:20:20|2171.19|2171.19|2171.43|2171.43|2171.43|2171.43|2171.19|2171.19|0
1750346440000|2025-06-19 15:20:40|2171.33|2171.33|2170.87|2170.87|2171.33|2171.33|2170.87|2170.87|0
1750346450000|2025-06-19 15:20:50|2170.83|2170.83|2170.83|2170.83|2170.83|2170.83|2170.83|2170.83|0
1750346490000|2025-06-19 15:21:30|2170.71|2170.71|2170.71|2170.71|2170.71|2170.71|2170.71|2170.71|0
1750346500000|2025-06-19 15:21:40|2170.13|2170.13|2169.86|2169.86|2170.13|2170.13|2169.76|2169.76|0
1750346510000|2025-06-19 15:21:50|2169.81|2169.81|2169.63|2169.63|2169.81|2169.81|2169.6|2169.6|0
1750346540000|2025-06-19 15:22:20|2169.66|2169.66|2169.66|2169.66|2169.66|2169.66|2169.66|2169.66|0
1750346580000|2025-06-19 15:23:00|2169.49|2169.49|2169.46|2169.46|2169.55|2169.55|2169.46|2169.46|0
1750346600000|2025-06-19 15:23:20|2169.54|2169.54|2169.54|2169.54|2169.54|2169.54|2169.54|2169.54|0
1750346610000|2025-06-19 15:23:30|2169.3|2169.3|2169.3|2169.3|2169.3|2169.3|2169.3|2169.3|0
1750346620000|2025-06-19 15:23:40|2169.46|2169.46|2169.46|2169.46|2169.46|2169.46|2169.46|2169.46|0
1750346640000|2025-06-19 15:24:00|2169.38|2169.38|2169.38|2169.38|2169.38|2169.38|2169.38|2169.38|0
1750346650000|2025-06-19 15:24:10|2169.33|2169.33|2169.21|2169.21|2169.33|2169.33|2169.21|2169.21|0
1750346660000|2025-06-19 15:24:20|2169.15|2169.15|2169.15|2169.15|2169.15|2169.15|2169.15|2169.15|0
1750346730000|2025-06-19 15:25:30|2169.05|2169.05|2169.22|2169.22|2169.22|2169.22|2169.05|2169.05|0
1750346740000|2025-06-19 15:25:40|2169.13|2169.13|2169.13|2169.13|2169.13|2169.13|2169.13|2169.13|0
1750346760000|2025-06-19 15:26:00|2169.24|2169.24|2169.46|2169.46|2169.46|2169.46|2169.24|2169.24|0
1750346770000|2025-06-19 15:26:10|2169.49|2169.49|2169.49|2169.49|2169.49|2169.49|2169.49|2169.49|0
1750346780000|2025-06-19 15:26:20|2169.58|2169.58|2169.58|2169.58|2169.58|2169.58|2169.58|2169.58|0
1750346810000|2025-06-19 15:26:50|2169.52|2169.52|2169.52|2169.52|2169.52|2169.52|2169.52|2169.52|0
1750346820000|2025-06-19 15:27:00|2169.48|2169.48|2169.48|2169.48|2169.48|2169.48|2169.48|2169.48|0
1750346870000|2025-06-19 15:27:50|2169.45|2169.45|2169.47|2169.47|2169.47|2169.47|2169.41|2169.41|0
1750346880000|2025-06-19 15:28:00|2169.44|2169.44|2169.44|2169.44|2169.44|2169.44|2169.44|2169.44|0
1750346890000|2025-06-19 15:28:10|2169.31|2169.31|2169.31|2169.31|2169.31|2169.31|2169.31|2169.31|0
1750346900000|2025-06-19 15:28:20|2169.26|2169.26|2169.26|2169.26|2169.26|2169.26|2169.26|2169.26|0
1750346910000|2025-06-19 15:28:30|2169.31|2169.31|2169.31|2169.31|2169.31|2169.31|2169.31|2169.31|0
1750346930000|2025-06-19 15:28:50|2169.28|2169.28|2169.33|2169.33|2169.33|2169.33|2169.28|2169.28|0
1750346940000|2025-06-19 15:29:00|2169.28|2169.28|2168.81|2168.81|2169.28|2169.28|2168.73|2168.73|0
1750346950000|2025-06-19 15:29:10|2168.59|2168.59|2168.33|2168.33|2168.59|2168.59|2168.33|2168.33|0
1750346960000|2025-06-19 15:29:20|2168.23|2168.23|2168.28|2168.28|2168.28|2168.28|2168.23|2168.23|0
1750346970000|2025-06-19 15:29:30|2168.37|2168.37|2168.14|2168.14|2168.37|2168.37|2168.14|2168.14|0
1750346980000|2025-06-19 15:29:40|2168.08|2168.08|2168.08|2168.08|2168.08|2168.08|2168.08|2168.08|0
1750346990000|2025-06-19 15:29:50|2168.11|2168.11|2167.79|2167.79|2168.26|2168.26|2167.6|2167.6|0
1750403700000|2025-06-20 07:15:00|2183.93|2183.93|2183.12|2183.12|2184.02|2184.02|2183.12|2183.12|0
1750403710000|2025-06-20 07:15:10|2183.08|2183.08|2183.08|2183.08|2183.08|2183.08|2183.08|2183.08|0
1750403740000|2025-06-20 07:15:40|2183.17|2183.17|2183.17|2183.17|2183.17|2183.17|2183.17|2183.17|0
1750403750000|2025-06-20 07:15:50|2183.12|2183.12|2182.85|2182.85|2183.12|2183.12|2182.85|2182.85|0
1750403760000|2025-06-20 07:16:00|2182.94|2182.94|2182.94|2182.94|2182.94|2182.94|2182.94|2182.94|0
1750403770000|2025-06-20 07:16:10|2182.99|2182.99|2182.99|2182.99|2182.99|2182.99|2182.99|2182.99|0
1750403790000|2025-06-20 07:16:30|2182.9|2182.9|2182.9|2182.9|2182.9|2182.9|2182.9|2182.9|0
1750403800000|2025-06-20 07:16:40|2182.78|2182.78|2182.78|2182.78|2182.78|2182.78|2182.78|2182.78|0
1750403810000|2025-06-20 07:16:50|2182.69|2182.69|2182.6|2182.6|2182.69|2182.69|2182.6|2182.6|0
1750403820000|2025-06-20 07:17:00|2182.14|2182.14|2181.83|2181.83|2182.14|2182.14|2181.62|2181.62|0
1750403830000|2025-06-20 07:17:10|2182.01|2182.01|2182.58|2182.58|2182.58|2182.58|2182.01|2182.01|0
1750403840000|2025-06-20 07:17:20|2182.52|2182.52|2182.49|2182.49|2182.52|2182.52|2182.49|2182.49|0
1750403860000|2025-06-20 07:17:40|2182.76|2182.76|2182.76|2182.76|2182.76|2182.76|2182.76|2182.76|0
1750403880000|2025-06-20 07:18:00|2182.83|2182.83|2183.02|2183.02|2183.02|2183.02|2182.83|2182.83|0
1750403890000|2025-06-20 07:18:10|2183.14|2183.14|2183.14|2183.14|2183.14|2183.14|2183.14|2183.14|0
1750403920000|2025-06-20 07:18:40|2183.28|2183.28|2183.28|2183.28|2183.28|2183.28|2183.28|2183.28|0
1750403940000|2025-06-20 07:19:00|2183.46|2183.46|2183.74|2183.74|2183.74|2183.74|2183.46|2183.46|0
1750403950000|2025-06-20 07:19:10|2183.79|2183.79|2183.79|2183.79|2183.79|2183.79|2183.79|2183.79|0
1750403970000|2025-06-20 07:19:30|2183.72|2183.72|2183.72|2183.72|2183.72|2183.72|2183.72|2183.72|0
1750403980000|2025-06-20 07:19:40|2183.77|2183.77|2183.77|2183.77|2183.77|2183.77|2183.77|2183.77|0
1750404010000|2025-06-20 07:20:10|2183.98|2183.98|2183.98|2183.98|2183.98|2183.98|2183.98|2183.98|0
1750404030000|2025-06-20 07:20:30|2183.91|2183.91|2183.34|2183.34|2183.91|2183.91|2183.34|2183.34|0
1750404050000|2025-06-20 07:20:50|2183.44|2183.44|2182.67|2182.67|2183.44|2183.44|2182.67|2182.67|0
1750404060000|2025-06-20 07:21:00|2182.7|2182.7|2182.7|2182.7|2182.7|2182.7|2182.7|2182.7|0
1750404090000|2025-06-20 07:21:30|2182.57|2182.57|2182.57|2182.57|2182.57|2182.57|2182.57|2182.57|0
1750404100000|2025-06-20 07:21:40|2182.5|2182.5|2182.59|2182.59|2182.59|2182.59|2182.5|2182.5|0
1750404110000|2025-06-20 07:21:50|2182.38|2182.38|2182.38|2182.38|2182.38|2182.38|2182.38|2182.38|0
1750404120000|2025-06-20 07:22:00|2182.28|2182.28|2182.22|2182.22|2182.28|2182.28|2182.22|2182.22|0
1750404180000|2025-06-20 07:23:00|2182.29|2182.29|2182.29|2182.29|2182.29|2182.29|2182.29|2182.29|0
1750404220000|2025-06-20 07:23:40|2182.2|2182.2|2182.2|2182.2|2182.2|2182.2|2182.2|2182.2|0
1750404240000|2025-06-20 07:24:00|2182.11|2182.11|2182.11|2182.11|2182.11|2182.11|2182.11|2182.11|0
1750404250000|2025-06-20 07:24:10|2182.2|2182.2|2182.2|2182.2|2182.2|2182.2|2182.2|2182.2|0
1750404260000|2025-06-20 07:24:20|2182.38|2182.38|2182.38|2182.38|2182.38|2182.38|2182.38|2182.38|0
1750404300000|2025-06-20 07:25:00|2182.29|2182.29|2182.29|2182.29|2182.29|2182.29|2182.29|2182.29|0
1750404310000|2025-06-20 07:25:10|2182.37|2182.37|2183.25|2183.25|2183.25|2183.25|2182.29|2182.29|0
1750404320000|2025-06-20 07:25:20|2183.31|2183.31|2184.39|2184.39|2184.39|2184.39|2183.31|2183.31|0
1750404340000|2025-06-20 07:25:40|2184.48|2184.48|2184.53|2184.53|2184.53|2184.53|2184.44|2184.44|0
1750404350000|2025-06-20 07:25:50|2184.61|2184.61|2184.61|2184.61|2184.61|2184.61|2184.61|2184.61|0
1750404390000|2025-06-20 07:26:30|2184.81|2184.81|2184.81|2184.81|2184.81|2184.81|2184.81|2184.81|0
1750404410000|2025-06-20 07:26:50|2184.64|2184.64|2184.28|2184.28|2184.64|2184.64|2184.28|2184.28|0
1750404420000|2025-06-20 07:27:00|2183.7|2183.7|2183.52|2183.52|2183.7|2183.7|2183.52|2183.52|0
1750404430000|2025-06-20 07:27:10|2183.62|2183.62|2183.81|2183.81|2183.81|2183.81|2183.62|2183.62|0
1750404440000|2025-06-20 07:27:20|2183.44|2183.44|2183.56|2183.56|2183.56|2183.56|2183.44|2183.44|0
1750404450000|2025-06-20 07:27:30|2183.48|2183.48|2183.48|2183.48|2183.48|2183.48|2183.48|2183.48|0
1750404460000|2025-06-20 07:27:40|2183.44|2183.44|2183.44|2183.44|2183.44|2183.44|2183.35|2183.35|0
1750404470000|2025-06-20 07:27:50|2183.33|2183.33|2183.33|2183.33|2183.33|2183.33|2183.33|2183.33|0
1750404500000|2025-06-20 07:28:20|2183.42|2183.42|2183.33|2183.33|2183.42|2183.42|2183.33|2183.33|0
1750404520000|2025-06-20 07:28:40|2183.44|2183.44|2183.44|2183.44|2183.44|2183.44|2183.44|2183.44|0
1750404560000|2025-06-20 07:29:20|2183.47|2183.47|2183.47|2183.47|2183.47|2183.47|2183.47|2183.47|0
1750404590000|2025-06-20 07:29:50|2183.42|2183.42|2183.38|2183.38|2183.45|2183.45|2183.38|2183.38|0
1750404600000|2025-06-20 07:30:00|2183.47|2183.47|2183.43|2183.43|2183.6|2183.6|2183.43|2183.43|0
1750404610000|2025-06-20 07:30:10|2183.49|2183.49|2183.49|2183.49|2183.49|2183.49|2183.49|2183.49|0
1750404640000|2025-06-20 07:30:40|2183.67|2183.67|2183.67|2183.67|2183.67|2183.67|2183.67|2183.67|0
1750404650000|2025-06-20 07:30:50|2183.83|2183.83|2183.83|2183.83|2183.83|2183.83|2183.83|2183.83|0
1750404660000|2025-06-20 07:31:00|2183.74|2183.74|2183.7|2183.7|2183.74|2183.74|2183.7|2183.7|0
1750404670000|2025-06-20 07:31:10|2183.59|2183.59|2183.66|2183.66|2183.66|2183.66|2183.59|2183.59|0
1750404680000|2025-06-20 07:31:20|2183.57|2183.57|2183.57|2183.57|2183.57|2183.57|2183.57|2183.57|0
1750404690000|2025-06-20 07:31:30|2183.25|2183.25|2183.25|2183.25|2183.25|2183.25|2183.25|2183.25|0
1750404700000|2025-06-20 07:31:40|2183.36|2183.36|2183.36|2183.36|2183.36|2183.36|2183.36|2183.36|0
1750404710000|2025-06-20 07:31:50|2183.28|2183.28|2183.28|2183.28|2183.28|2183.28|2183.28|2183.28|0
1750404760000|2025-06-20 07:32:40|2183.02|2183.02|2183.02|2183.02|2183.02|2183.02|2183.02|2183.02|0
1750404770000|2025-06-20 07:32:50|2183.07|2183.07|2183.15|2183.15|2183.15|2183.15|2183.07|2183.07|0
1750404780000|2025-06-20 07:33:00|2183.04|2183.04|2183.13|2183.13|2183.13|2183.13|2183.04|2183.04|0
1750404790000|2025-06-20 07:33:10|2183.04|2183.04|2183.04|2183.04|2183.04|2183.04|2183.04|2183.04|0
1750404800000|2025-06-20 07:33:20|2182.95|2182.95|2182.95|2182.95|2182.95|2182.95|2182.95|2182.95|0
1750404810000|2025-06-20 07:33:30|2182.91|2182.91|2182.91|2182.91|2182.91|2182.91|2182.91|2182.91|0
1750404850000|2025-06-20 07:34:10|2183|2183|2183.09|2183.09|2183.18|2183.18|2183|2183|0
1750404860000|2025-06-20 07:34:20|2183|2183|2183|2183|2183|2183|2183|2183|0
1750404890000|2025-06-20 07:34:50|2182.82|2182.82|2182.64|2182.64|2182.82|2182.82|2182.64|2182.64|0
1750404900000|2025-06-20 07:35:00|2182.44|2182.44|2182.41|2182.41|2182.68|2182.68|2182.34|2182.34|0
1750404920000|2025-06-20 07:35:20|2182.27|2182.27|2182.36|2182.36|2182.36|2182.36|2182.27|2182.27|0
1750404950000|2025-06-20 07:35:50|2182.28|2182.28|2182.28|2182.28|2182.28|2182.28|2182.28|2182.28|0
1750404960000|2025-06-20 07:36:00|2182.53|2182.53|2182.75|2182.75|2182.75|2182.75|2182.53|2182.53|0
1750404970000|2025-06-20 07:36:10|2182.99|2182.99|2182.89|2182.89|2182.99|2182.99|2182.89|2182.89|0
1750404980000|2025-06-20 07:36:20|2182.98|2182.98|2182.98|2182.98|2182.98|2182.98|2182.98|2182.98|0
1750405080000|2025-06-20 07:38:00|2183.14|2183.14|2183.14|2183.14|2183.14|2183.14|2183.14|2183.14|0
1750405110000|2025-06-20 07:38:30|2183.21|2183.21|2183.23|2183.23|2183.27|2183.27|2183.21|2183.21|0
1750405120000|2025-06-20 07:38:40|2183.2|2183.2|2183.31|2183.31|2183.43|2183.43|2183.2|2183.2|0
1750405130000|2025-06-20 07:38:50|2183.39|2183.39|2183.39|2183.39|2183.39|2183.39|2183.39|2183.39|0
1750405160000|2025-06-20 07:39:20|2183.3|2183.3|2183.39|2183.39|2183.39|2183.39|2183.3|2183.3|0
1750405260000|2025-06-20 07:41:00|2183.48|2183.48|2183.48|2183.48|2183.48|2183.48|2183.48|2183.48|0
1750405270000|2025-06-20 07:41:10|2183.57|2183.57|2183.57|2183.57|2183.57|2183.57|2183.57|2183.57|0
1750405280000|2025-06-20 07:41:20|2183.39|2183.39|2183.71|2183.71|2183.71|2183.71|2183.3|2183.3|0
1750405290000|2025-06-20 07:41:30|2183.83|2183.83|2183.83|2183.83|2183.83|2183.83|2183.83|2183.83|0
1750405300000|2025-06-20 07:41:40|2183.86|2183.86|2183.86|2183.86|2183.86|2183.86|2183.86|2183.86|0
1750405320000|2025-06-20 07:42:00|2183.82|2183.82|2183.82|2183.82|2183.82|2183.82|2183.82|2183.82|0
1750405340000|2025-06-20 07:42:20|2183.73|2183.73|2183.73|2183.73|2183.73|2183.73|2183.73|2183.73|0
1750405380000|2025-06-20 07:43:00|2183.77|2183.77|2183.77|2183.77|2183.77|2183.77|2183.77|2183.77|0
1750405400000|2025-06-20 07:43:20|2183.89|2183.89|2183.89|2183.89|2183.89|2183.89|2183.89|2183.89|0
1750405410000|2025-06-20 07:43:30|2183.64|2183.64|2183.29|2183.29|2183.64|2183.64|2183.29|2183.29|0
1750405420000|2025-06-20 07:43:40|2183.26|2183.26|2183.26|2183.26|2183.26|2183.26|2183.26|2183.26|0
1750405450000|2025-06-20 07:44:10|2183.35|2183.35|2182.95|2182.95|2183.35|2183.35|2182.95|2182.95|0
1750405460000|2025-06-20 07:44:20|2182.91|2182.91|2182.95|2182.95|2182.95|2182.95|2182.91|2182.91|0
1750405480000|2025-06-20 07:44:40|2183.05|2183.05|2183.05|2183.05|2183.05|2183.05|2183.05|2183.05|0
1750405490000|2025-06-20 07:44:50|2182.87|2182.87|2182.96|2182.96|2182.96|2182.96|2182.87|2182.87|0
1750405510000|2025-06-20 07:45:10|2182.9|2182.9|2182.9|2182.9|2182.9|2182.9|2182.9|2182.9|0
1750405520000|2025-06-20 07:45:20|2182.84|2182.84|2182.84|2182.84|2182.84|2182.84|2182.84|2182.84|0
1750405530000|2025-06-20 07:45:30|2182.93|2182.93|2182.84|2182.84|2182.93|2182.93|2182.84|2182.84|0
1750405590000|2025-06-20 07:46:30|2182.93|2182.93|2182.86|2182.86|2182.93|2182.93|2182.86|2182.86|0
1750405630000|2025-06-20 07:47:10|2182.68|2182.68|2182.75|2182.75|2182.75|2182.75|2182.68|2182.68|0
1750405640000|2025-06-20 07:47:20|2182.67|2182.67|2182.67|2182.67|2182.67|2182.67|2182.67|2182.67|0
1750405660000|2025-06-20 07:47:40|2182.57|2182.57|2182.57|2182.57|2182.57|2182.57|2182.57|2182.57|0
1750405730000|2025-06-20 07:48:50|2182.33|2182.33|2182.33|2182.33|2182.33|2182.33|2182.33|2182.33|0
1750405770000|2025-06-20 07:49:30|2182.46|2182.46|2182.46|2182.46|2182.46|2182.46|2182.46|2182.46|0
1750405790000|2025-06-20 07:49:50|2182.41|2182.41|2182.41|2182.41|2182.41|2182.41|2182.41|2182.41|0
1750405800000|2025-06-20 07:50:00|2182.24|2182.24|2182.41|2182.41|2182.41|2182.41|2182.15|2182.15|0
1750405850000|2025-06-20 07:50:50|2182.45|2182.45|2182.45|2182.45|2182.45|2182.45|2182.45|2182.45|0
1750405880000|2025-06-20 07:51:20|2182.83|2182.83|2182.83|2182.83|2182.83|2182.83|2182.83|2182.83|0
1750405890000|2025-06-20 07:51:30|2182.96|2182.96|2182.96|2182.96|2182.96|2182.96|2182.96|2182.96|0
1750405910000|2025-06-20 07:51:50|2182.79|2182.79|2182.97|2182.97|2182.97|2182.97|2182.79|2182.79|0
1750405950000|2025-06-20 07:52:30|2182.92|2182.92|2182.92|2182.92|2182.92|2182.92|2182.92|2182.92|0
1750405970000|2025-06-20 07:52:50|2182.8|2182.8|2182.8|2182.8|2182.8|2182.8|2182.8|2182.8|0
1750406040000|2025-06-20 07:54:00|2183.09|2183.09|2183.09|2183.09|2183.09|2183.09|2183.09|2183.09|0
1750406100000|2025-06-20 07:55:00|2183.36|2183.36|2184.36|2184.36|2184.36|2184.36|2183.36|2183.36|0
1750406110000|2025-06-20 07:55:10|2184.45|2184.45|2184.55|2184.55|2184.55|2184.55|2184.45|2184.45|0
1750406120000|2025-06-20 07:55:20|2184.58|2184.58|2184.55|2184.55|2184.58|2184.58|2184.55|2184.55|0
1750406150000|2025-06-20 07:55:50|2184.63|2184.63|2184.73|2184.73|2184.76|2184.76|2184.63|2184.63|0
1750406180000|2025-06-20 07:56:20|2184.85|2184.85|2184.85|2184.85|2184.85|2184.85|2184.85|2184.85|0
1750406200000|2025-06-20 07:56:40|2184.61|2184.61|2184.61|2184.61|2184.61|2184.61|2184.61|2184.61|0
1750406230000|2025-06-20 07:57:10|2184.52|2184.52|2184.52|2184.52|2184.52|2184.52|2184.52|2184.52|0
1750406240000|2025-06-20 07:57:20|2184.42|2184.42|2184.42|2184.42|2184.42|2184.42|2184.42|2184.42|0
1750406270000|2025-06-20 07:57:50|2184.38|2184.38|2184.38|2184.38|2184.38|2184.38|2184.38|2184.38|0
1750406310000|2025-06-20 07:58:30|2184.51|2184.51|2184.51|2184.51|2184.51|2184.51|2184.51|2184.51|0
1750406350000|2025-06-20 07:59:10|2184.42|2184.42|2184.42|2184.42|2184.42|2184.42|2184.42|2184.42|0
1750406360000|2025-06-20 07:59:20|2184.06|2184.06|2184.06|2184.06|2184.06|2184.06|2184.06|2184.06|0
1750406380000|2025-06-20 07:59:40|2184.15|2184.15|2184.37|2184.37|2184.46|2184.46|2184.15|2184.15|0
1750406390000|2025-06-20 07:59:50|2184.49|2184.49|2185.15|2185.15|2185.15|2185.15|2184.49|2184.49|0
1750406400000|2025-06-20 08:00:00|2185.25|2185.25|2186.74|2186.74|2186.74|2186.74|2185.25|2185.25|0
1750406410000|2025-06-20 08:00:10|2186.65|2186.65|2186.64|2186.64|2186.65|2186.65|2186.53|2186.53|0
1750406430000|2025-06-20 08:00:30|2186.82|2186.82|2187.02|2187.02|2187.02|2187.02|2186.82|2186.82|0
1750406460000|2025-06-20 08:01:00|2186.92|2186.92|2186.92|2186.92|2186.92|2186.92|2186.92|2186.92|0
1750406470000|2025-06-20 08:01:10|2187.04|2187.04|2187.04|2187.04|2187.04|2187.04|2187.04|2187.04|0
1750406490000|2025-06-20 08:01:30|2186.93|2186.93|2186.93|2186.93|2186.93|2186.93|2186.93|2186.93|0
1750406530000|2025-06-20 08:02:10|2186.84|2186.84|2186.84|2186.84|2186.84|2186.84|2186.84|2186.84|0
1750406540000|2025-06-20 08:02:20|2186.77|2186.77|2186.77|2186.77|2186.77|2186.77|2186.77|2186.77|0
1750406550000|2025-06-20 08:02:30|2186.7|2186.7|2186.7|2186.7|2186.7|2186.7|2186.7|2186.7|0
1750406560000|2025-06-20 08:02:40|2186.6|2186.6|2186.6|2186.6|2186.6|2186.6|2186.6|2186.6|0
1750406570000|2025-06-20 08:02:50|2186.69|2186.69|2186.69|2186.69|2186.69|2186.69|2186.69|2186.69|0
1750406600000|2025-06-20 08:03:20|2186.91|2186.91|2186.91|2186.91|2186.91|2186.91|2186.8|2186.8|0
1750406620000|2025-06-20 08:03:40|2186.69|2186.69|2186.27|2186.27|2186.69|2186.69|2186.27|2186.27|0
1750406640000|2025-06-20 08:04:00|2186.18|2186.18|2186.18|2186.18|2186.18|2186.18|2186.18|2186.18|0
1750406680000|2025-06-20 08:04:40|2186.14|2186.14|2186.14|2186.14|2186.14|2186.14|2186.14|2186.14|0
1750406740000|2025-06-20 08:05:40|2186.04|2186.04|2186.14|2186.14|2186.14|2186.14|2186.04|2186.04|0
1750406750000|2025-06-20 08:05:50|2186.01|2186.01|2186.01|2186.01|2186.01|2186.01|2186.01|2186.01|0
1750406760000|2025-06-20 08:06:00|2185.92|2185.92|2185.92|2185.92|2185.92|2185.92|2185.92|2185.92|0
1750406810000|2025-06-20 08:06:50|2185.89|2185.89|2185.89|2185.89|2185.89|2185.89|2185.89|2185.89|0
1750406820000|2025-06-20 08:07:00|2185.2|2185.2|2185.15|2185.15|2185.2|2185.2|2185.15|2185.15|0
1750406840000|2025-06-20 08:07:20|2185.2|2185.2|2185.15|2185.15|2185.2|2185.2|2185.15|2185.15|0
1750406930000|2025-06-20 08:08:50|2185.28|2185.28|2185.28|2185.28|2185.28|2185.28|2185.28|2185.28|0
1750406960000|2025-06-20 08:09:20|2185.11|2185.11|2185.11|2185.11|2185.11|2185.11|2185.11|2185.11|0
1750406970000|2025-06-20 08:09:30|2185.29|2185.29|2185.29|2185.29|2185.29|2185.29|2185.29|2185.29|0
1750407000000|2025-06-20 08:10:00|2185.38|2185.38|2186.05|2186.05|2186.05|2186.05|2185.38|2185.38|0
1750407010000|2025-06-20 08:10:10|2185.96|2185.96|2185.78|2185.78|2185.96|2185.96|2185.78|2185.78|0
1750407030000|2025-06-20 08:10:30|2185.67|2185.67|2185.58|2185.58|2185.67|2185.67|2185.58|2185.58|0
1750407040000|2025-06-20 08:10:40|2185.72|2185.72|2185.72|2185.72|2185.72|2185.72|2185.72|2185.72|0
1750407050000|2025-06-20 08:10:50|2185.9|2185.9|2185.72|2185.72|2185.9|2185.9|2185.72|2185.72|0
1750407060000|2025-06-20 08:11:00|2185.76|2185.76|2185.76|2185.76|2185.76|2185.76|2185.76|2185.76|0
1750407150000|2025-06-20 08:12:30|2185.65|2185.65|2185.65|2185.65|2185.65|2185.65|2185.65|2185.65|0
1750407210000|2025-06-20 08:13:30|2185.29|2185.29|2185.29|2185.29|2185.29|2185.29|2185.29|2185.29|0
1750407290000|2025-06-20 08:14:50|2185.1|2185.1|2185.1|2185.1|2185.1|2185.1|2185.1|2185.1|0
1750407300000|2025-06-20 08:15:00|2185.22|2185.22|2185.2|2185.2|2185.33|2185.33|2185.2|2185.2|0
1750407310000|2025-06-20 08:15:10|2185.29|2185.29|2185.29|2185.29|2185.29|2185.29|2185.29|2185.29|0
1750407390000|2025-06-20 08:16:30|2185.2|2185.2|2185.2|2185.2|2185.2|2185.2|2185.2|2185.2|0
1750407400000|2025-06-20 08:16:40|2185.29|2185.29|2185.38|2185.38|2185.38|2185.38|2185.29|2185.29|0
1750407460000|2025-06-20 08:17:40|2185.47|2185.47|2185.57|2185.57|2185.57|2185.57|2185.47|2185.47|0
1750407470000|2025-06-20 08:17:50|2185.63|2185.63|2185.63|2185.63|2185.63|2185.63|2185.63|2185.63|0
1750407490000|2025-06-20 08:18:10|2185.57|2185.57|2185.57|2185.57|2185.57|2185.57|2185.57|2185.57|0
1750407530000|2025-06-20 08:18:50|2185.52|2185.52|2185.52|2185.52|2185.52|2185.52|2185.52|2185.52|0
1750407560000|2025-06-20 08:19:20|2185.47|2185.47|2185.37|2185.37|2185.47|2185.47|2185.37|2185.37|0
1750407610000|2025-06-20 08:20:10|2185.48|2185.48|2185.43|2185.43|2185.48|2185.48|2185.43|2185.43|0
1750407640000|2025-06-20 08:20:40|2185.34|2185.34|2185.3|2185.3|2185.34|2185.34|2185.3|2185.3|0
1750407650000|2025-06-20 08:20:50|2185.27|2185.27|2185.3|2185.3|2185.3|2185.3|2185.27|2185.27|0
1750407660000|2025-06-20 08:21:00|2184.97|2184.97|2184.97|2184.97|2184.97|2184.97|2184.97|2184.97|0
1750407690000|2025-06-20 08:21:30|2185.21|2185.21|2185.21|2185.21|2185.21|2185.21|2185.21|2185.21|0
1750407700000|2025-06-20 08:21:40|2185.09|2185.09|2185.09|2185.09|2185.09|2185.09|2185.09|2185.09|0
1750407720000|2025-06-20 08:22:00|2185.02|2185.02|2185.06|2185.06|2185.06|2185.06|2185.02|2185.02|0
1750407740000|2025-06-20 08:22:20|2184.95|2184.95|2184.95|2184.95|2184.95|2184.95|2184.95|2184.95|0
1750407800000|2025-06-20 08:23:20|2185.07|2185.07|2185.07|2185.07|2185.07|2185.07|2185.07|2185.07|0
1750407840000|2025-06-20 08:24:00|2185.15|2185.15|2185.08|2185.08|2185.19|2185.19|2185.08|2185.08|0
1750407870000|2025-06-20 08:24:30|2184.71|2184.71|2184.71|2184.71|2184.71|2184.71|2184.71|2184.71|0
1750407920000|2025-06-20 08:25:20|2184.83|2184.83|2184.83|2184.83|2184.83|2184.83|2184.83|2184.83|0
1750407930000|2025-06-20 08:25:30|2185.08|2185.08|2185.08|2185.08|2185.08|2185.08|2185.08|2185.08|0
1750407940000|2025-06-20 08:25:40|2185.2|2185.2|2185.2|2185.2|2185.2|2185.2|2185.2|2185.2|0
1750407950000|2025-06-20 08:25:50|2185.4|2185.4|2185.41|2185.41|2185.41|2185.41|2185.23|2185.23|0
1750407960000|2025-06-20 08:26:00|2185.51|2185.51|2184.97|2184.97|2185.6|2185.6|2184.97|2184.97|0
1750407970000|2025-06-20 08:26:10|2185|2185|2184.9|2184.9|2185|2185|2184.9|2184.9|0
1750408020000|2025-06-20 08:27:00|2184.83|2184.83|2184.8|2184.8|2184.83|2184.83|2184.8|2184.8|0
1750408030000|2025-06-20 08:27:10|2184.5|2184.5|2184.34|2184.34|2184.5|2184.5|2184.34|2184.34|0
1750408110000|2025-06-20 08:28:30|2184.26|2184.26|2184.26|2184.26|2184.26|2184.26|2184.26|2184.26|0
1750408120000|2025-06-20 08:28:40|2184.08|2184.08|2184.08|2184.08|2184.08|2184.08|2184.08|2184.08|0
1750408130000|2025-06-20 08:28:50|2184.3|2184.3|2184.3|2184.3|2184.3|2184.3|2184.3|2184.3|0
1750408180000|2025-06-20 08:29:40|2184.21|2184.21|2184.21|2184.21|2184.21|2184.21|2184.21|2184.21|0
1750408200000|2025-06-20 08:30:00|2183.6|2183.6|2183.54|2183.54|2183.6|2183.6|2183.54|2183.54|0
1750408210000|2025-06-20 08:30:10|2183.66|2183.66|2183.66|2183.66|2183.66|2183.66|2183.66|2183.66|0
1750408220000|2025-06-20 08:30:20|2183.59|2183.59|2183.59|2183.59|2183.59|2183.59|2183.59|2183.59|0
1750408230000|2025-06-20 08:30:30|2184.08|2184.08|2184.2|2184.2|2184.2|2184.2|2184.08|2184.08|0
1750408290000|2025-06-20 08:31:30|2184.03|2184.03|2184.03|2184.03|2184.03|2184.03|2184.03|2184.03|0
1750408300000|2025-06-20 08:31:40|2183.97|2183.97|2183.97|2183.97|2183.97|2183.97|2183.97|2183.97|0
1750408330000|2025-06-20 08:32:10|2184.14|2184.14|2184.2|2184.2|2184.2|2184.2|2184.14|2184.14|0
1750408420000|2025-06-20 08:33:40|2184.25|2184.25|2184.2|2184.2|2184.25|2184.25|2184.2|2184.2|0
1750408430000|2025-06-20 08:33:50|2184.15|2184.15|2184.15|2184.15|2184.15|2184.15|2184.15|2184.15|0
1750408440000|2025-06-20 08:34:00|2184.06|2184.06|2184.06|2184.06|2184.06|2184.06|2184.06|2184.06|0
1750408470000|2025-06-20 08:34:30|2184|2184|2184|2184|2184|2184|2184|2184|0
1750408490000|2025-06-20 08:34:50|2183.92|2183.92|2183.92|2183.92|2183.92|2183.92|2183.92|2183.92|0
1750408500000|2025-06-20 08:35:00|2183.8|2183.8|2183.8|2183.8|2183.8|2183.8|2183.8|2183.8|0
1750408520000|2025-06-20 08:35:20|2183.71|2183.71|2183.71|2183.71|2183.71|2183.71|2183.71|2183.71|0
1750408530000|2025-06-20 08:35:30|2183.76|2183.76|2183.76|2183.76|2183.76|2183.76|2183.76|2183.76|0
1750408610000|2025-06-20 08:36:50|2183.65|2183.65|2183.65|2183.65|2183.65|2183.65|2183.65|2183.65|0
1750408690000|2025-06-20 08:38:10|2183.55|2183.55|2183.38|2183.38|2183.55|2183.55|2183.38|2183.38|0
1750408730000|2025-06-20 08:38:50|2183.27|2183.27|2183.27|2183.27|2183.27|2183.27|2183.27|2183.27|0
1750408750000|2025-06-20 08:39:10|2183.36|2183.36|2183.36|2183.36|2183.36|2183.36|2183.36|2183.36|0
1750408810000|2025-06-20 08:40:10|2183.45|2183.45|2183.29|2183.29|2183.45|2183.45|2183.29|2183.29|0
1750408960000|2025-06-20 08:42:40|2183.38|2183.38|2183.38|2183.38|2183.38|2183.38|2183.38|2183.38|0
1750409040000|2025-06-20 08:44:00|2183.31|2183.31|2182.98|2182.98|2183.31|2183.31|2182.98|2182.98|0
1750409130000|2025-06-20 08:45:30|2182.91|2182.91|2182.91|2182.91|2182.91|2182.91|2182.91|2182.91|0
1750409150000|2025-06-20 08:45:50|2182.73|2182.73|2182.73|2182.73|2182.73|2182.73|2182.73|2182.73|0
1750409180000|2025-06-20 08:46:20|2182.86|2182.86|2182.86|2182.86|2182.86|2182.86|2182.86|2182.86|0
1750409190000|2025-06-20 08:46:30|2182.83|2182.83|2182.86|2182.86|2182.86|2182.86|2182.83|2182.83|0
1750409230000|2025-06-20 08:47:10|2182.77|2182.77|2182.28|2182.28|2182.77|2182.77|2182.28|2182.28|0
1750409300000|2025-06-20 08:48:20|2182.71|2182.71|2182.71|2182.71|2182.71|2182.71|2182.71|2182.71|0
1750409340000|2025-06-20 08:49:00|2182.8|2182.8|2183.19|2183.19|2183.19|2183.19|2182.8|2182.8|0
1750409350000|2025-06-20 08:49:10|2183.24|2183.24|2183.32|2183.32|2183.32|2183.32|2183.24|2183.24|0
1750409360000|2025-06-20 08:49:20|2183.35|2183.35|2183.33|2183.33|2183.35|2183.35|2183.32|2183.32|0
1750409430000|2025-06-20 08:50:30|2183.3|2183.3|2183.3|2183.3|2183.3|2183.3|2183.3|2183.3|0
1750409450000|2025-06-20 08:50:50|2183.21|2183.21|2183.21|2183.21|2183.21|2183.21|2183.21|2183.21|0
1750409460000|2025-06-20 08:51:00|2183.17|2183.17|2183.17|2183.17|2183.17|2183.17|2183.17|2183.17|0
1750409470000|2025-06-20 08:51:10|2183.21|2183.21|2183.17|2183.17|2183.21|2183.21|2183.17|2183.17|0
1750409480000|2025-06-20 08:51:20|2182.93|2182.93|2182.93|2182.93|2182.93|2182.93|2182.93|2182.93|0
1750409520000|2025-06-20 08:52:00|2182.96|2182.96|2182.96|2182.96|2182.96|2182.96|2182.96|2182.96|0
1750409530000|2025-06-20 08:52:10|2182.99|2182.99|2182.99|2182.99|2182.99|2182.99|2182.99|2182.99|0
1750409540000|2025-06-20 08:52:20|2183.1|2183.1|2183.1|2183.1|2183.1|2183.1|2183.1|2183.1|0
1750409570000|2025-06-20 08:52:50|2183.07|2183.07|2183.1|2183.1|2183.1|2183.1|2183.07|2183.07|0
1750409610000|2025-06-20 08:53:30|2183.2|2183.2|2183.2|2183.2|2183.2|2183.2|2183.2|2183.2|0
1750409640000|2025-06-20 08:54:00|2183.65|2183.65|2183.74|2183.74|2183.74|2183.74|2183.65|2183.65|0
1750409650000|2025-06-20 08:54:10|2183.78|2183.78|2183.78|2183.78|2183.78|2183.78|2183.78|2183.78|0
1750409730000|2025-06-20 08:55:30|2183.6|2183.6|2183.37|2183.37|2183.6|2183.6|2183.37|2183.37|0
1750409750000|2025-06-20 08:55:50|2183.32|2183.32|2183.32|2183.32|2183.32|2183.32|2183.32|2183.32|0
1750409770000|2025-06-20 08:56:10|2183.23|2183.23|2183.14|2183.14|2183.23|2183.23|2183.14|2183.14|0
1750409790000|2025-06-20 08:56:30|2182.9|2182.9|2182.99|2182.99|2182.99|2182.99|2182.9|2182.9|0
1750409910000|2025-06-20 08:58:30|2183.11|2183.11|2183.11|2183.11|2183.11|2183.11|2183.11|2183.11|0
1750410000000|2025-06-20 09:00:00|2183.19|2183.19|2183.19|2183.19|2183.19|2183.19|2183.19|2183.19|0
1750410070000|2025-06-20 09:01:10|2183.26|2183.26|2183.26|2183.26|2183.26|2183.26|2183.26|2183.26|0
1750410090000|2025-06-20 09:01:30|2183.08|2183.08|2182.74|2182.74|2183.08|2183.08|2182.74|2182.74|0
1750410100000|2025-06-20 09:01:40|2182.79|2182.79|2182.74|2182.74|2182.79|2182.79|2182.74|2182.74|0
1750410120000|2025-06-20 09:02:00|2182.65|2182.65|2182.65|2182.65|2182.65|2182.65|2182.65|2182.65|0
1750410150000|2025-06-20 09:02:30|2182.59|2182.59|2182.59|2182.59|2182.59|2182.59|2182.59|2182.59|0
1750410160000|2025-06-20 09:02:40|2182.63|2182.63|2182.63|2182.63|2182.63|2182.63|2182.63|2182.63|0
1750410180000|2025-06-20 09:03:00|2182.26|2182.26|2182.29|2182.29|2182.29|2182.29|2182.26|2182.26|0
1750410210000|2025-06-20 09:03:30|2182.26|2182.26|2182.32|2182.32|2182.32|2182.32|2182.26|2182.26|0
1750410220000|2025-06-20 09:03:40|2182.35|2182.35|2182.35|2182.35|2182.35|2182.35|2182.35|2182.35|0
1750410270000|2025-06-20 09:04:30|2182.06|2182.06|2182.06|2182.06|2182.06|2182.06|2182.06|2182.06|0
1750410290000|2025-06-20 09:04:50|2182.02|2182.02|2181.93|2181.93|2182.02|2182.02|2181.93|2181.93|0
1750410300000|2025-06-20 09:05:00|2181.79|2181.79|2181.63|2181.63|2181.86|2181.86|2181.63|2181.63|0
1750410310000|2025-06-20 09:05:10|2181.58|2181.58|2181.58|2181.58|2181.58|2181.58|2181.58|2181.58|0
1750410320000|2025-06-20 09:05:20|2181.49|2181.49|2181.49|2181.49|2181.49|2181.49|2181.49|2181.49|0
1750410380000|2025-06-20 09:06:20|2181.58|2181.58|2181.58|2181.58|2181.58|2181.58|2181.58|2181.58|0
1750410400000|2025-06-20 09:06:40|2181.64|2181.64|2181.64|2181.64|2181.64|2181.64|2181.64|2181.64|0
1750410410000|2025-06-20 09:06:50|2181.7|2181.7|2181.7|2181.7|2181.7|2181.7|2181.7|2181.7|0
1750410440000|2025-06-20 09:07:20|2181.82|2181.82|2181.82|2181.82|2181.82|2181.82|2181.82|2181.82|0
1750410470000|2025-06-20 09:07:50|2182.19|2182.19|2182.19|2182.19|2182.19|2182.19|2182.19|2182.19|0
1750410480000|2025-06-20 09:08:00|2182.32|2182.32|2182.4|2182.4|2182.4|2182.4|2182.32|2182.32|0
1750410500000|2025-06-20 09:08:20|2182.45|2182.45|2182.45|2182.45|2182.45|2182.45|2182.45|2182.45|0
1750410510000|2025-06-20 09:08:30|2182.76|2182.76|2182.76|2182.76|2182.76|2182.76|2182.76|2182.76|0
1750410520000|2025-06-20 09:08:40|2182.84|2182.84|2182.84|2182.84|2182.84|2182.84|2182.84|2182.84|0
1750410530000|2025-06-20 09:08:50|2182.97|2182.97|2183.09|2183.09|2183.09|2183.09|2182.97|2182.97|0
1750410550000|2025-06-20 09:09:10|2183.43|2183.43|2184.42|2184.42|2184.42|2184.42|2183.43|2183.43|0
1750410560000|2025-06-20 09:09:20|2184.53|2184.53|2184.53|2184.53|2184.53|2184.53|2184.53|2184.53|0
1750410570000|2025-06-20 09:09:30|2184.77|2184.77|2185.09|2185.09|2185.09|2185.09|2184.77|2184.77|0
1750410580000|2025-06-20 09:09:40|2184.92|2184.92|2184.85|2184.85|2184.92|2184.92|2184.85|2184.85|0
1750410590000|2025-06-20 09:09:50|2184.73|2184.73|2185.75|2185.75|2185.75|2185.75|2184.65|2184.65|0
1750410900000|2025-06-20 09:15:00|2185.63|2185.63|2185.62|2185.62|2185.93|2185.93|2185.62|2185.62|0
1750410910000|2025-06-20 09:15:10|2185.71|2185.71|2186.17|2186.17|2186.22|2186.22|2185.51|2185.51|0
1750410920000|2025-06-20 09:15:20|2186.01|2186.01|2186.5|2186.5|2186.5|2186.5|2186.01|2186.01|0
1750410930000|2025-06-20 09:15:30|2186.59|2186.59|2186.68|2186.68|2186.95|2186.95|2186.5|2186.5|0
1750410940000|2025-06-20 09:15:40|2186.33|2186.33|2185.84|2185.84|2186.33|2186.33|2185.84|2185.84|0
1750410950000|2025-06-20 09:15:50|2185.77|2185.77|2185.47|2185.47|2185.77|2185.77|2185.38|2185.38|0
1750410960000|2025-06-20 09:16:00|2185.34|2185.34|2185.34|2185.34|2185.34|2185.34|2185.34|2185.34|0
1750410970000|2025-06-20 09:16:10|2185.26|2185.26|2185.11|2185.11|2185.26|2185.26|2185.11|2185.11|0
1750410980000|2025-06-20 09:16:20|2185.21|2185.21|2185.24|2185.24|2185.27|2185.27|2185.13|2185.13|0
1750410990000|2025-06-20 09:16:30|2185.13|2185.13|2184.99|2184.99|2185.13|2185.13|2184.99|2184.99|0
1750411000000|2025-06-20 09:16:40|2185.08|2185.08|2184.81|2184.81|2185.08|2185.08|2184.81|2184.81|0
1750411010000|2025-06-20 09:16:50|2184.69|2184.69|2184.69|2184.69|2184.69|2184.69|2184.69|2184.69|0
1750411040000|2025-06-20 09:17:20|2184.81|2184.81|2185.01|2185.01|2185.01|2185.01|2184.81|2184.81|0
1750411050000|2025-06-20 09:17:30|2185.13|2185.13|2185.26|2185.26|2185.26|2185.26|2185.13|2185.13|0
1750411060000|2025-06-20 09:17:40|2185.21|2185.21|2185.26|2185.26|2185.26|2185.26|2185.17|2185.17|0
1750411080000|2025-06-20 09:18:00|2185.19|2185.19|2185.19|2185.19|2185.19|2185.19|2185.19|2185.19|0
1750411090000|2025-06-20 09:18:10|2185.28|2185.28|2185.28|2185.28|2185.28|2185.28|2185.28|2185.28|0
1750411100000|2025-06-20 09:18:20|2185.22|2185.22|2185.01|2185.01|2185.22|2185.22|2185.01|2185.01|0
1750411110000|2025-06-20 09:18:30|2185.11|2185.11|2185.17|2185.17|2185.17|2185.17|2185.11|2185.11|0
1750411120000|2025-06-20 09:18:40|2185.07|2185.07|2184.98|2184.98|2185.07|2185.07|2184.98|2184.98|0
1750411130000|2025-06-20 09:18:50|2185.05|2185.05|2185.05|2185.05|2185.05|2185.05|2185.05|2185.05|0
1750411160000|2025-06-20 09:19:20|2185|2185|2185|2185|2185|2185|2185|2185|0
1750411190000|2025-06-20 09:19:50|2184.93|2184.93|2184.93|2184.93|2184.93|2184.93|2184.93|2184.93|0
1750411200000|2025-06-20 09:20:00|2185.04|2185.04|2185.08|2185.08|2185.08|2185.08|2185.04|2185.04|0
1750411210000|2025-06-20 09:20:10|2185.11|2185.11|2185.11|2185.11|2185.15|2185.15|2185.07|2185.07|0
1750411220000|2025-06-20 09:20:20|2185.18|2185.18|2185.3|2185.3|2185.3|2185.3|2185.18|2185.18|0
1750411230000|2025-06-20 09:20:30|2185.41|2185.41|2185.38|2185.38|2185.55|2185.55|2185.37|2185.37|0
1750411240000|2025-06-20 09:20:40|2185.26|2185.26|2185.26|2185.26|2185.26|2185.26|2185.26|2185.26|0
1750411290000|2025-06-20 09:21:30|2184.68|2184.68|2184.5|2184.5|2184.68|2184.68|2184.5|2184.5|0
1750411300000|2025-06-20 09:21:40|2184.44|2184.44|2184.19|2184.19|2184.44|2184.44|2184.19|2184.19|0
1750411310000|2025-06-20 09:21:50|2184.07|2184.07|2184.16|2184.16|2184.16|2184.16|2184.07|2184.07|0
1750411320000|2025-06-20 09:22:00|2184.05|2184.05|2184.05|2184.05|2184.05|2184.05|2184.05|2184.05|0
1750411340000|2025-06-20 09:22:20|2184.01|2184.01|2184.01|2184.01|2184.01|2184.01|2184.01|2184.01|0
1750411350000|2025-06-20 09:22:30|2184.1|2184.1|2184.1|2184.1|2184.1|2184.1|2184.1|2184.1|0
1750411360000|2025-06-20 09:22:40|2184.19|2184.19|2184.19|2184.19|2184.19|2184.19|2184.19|2184.19|0
1750411390000|2025-06-20 09:23:10|2184.26|2184.26|2184.26|2184.26|2184.26|2184.26|2184.22|2184.22|0
1750411450000|2025-06-20 09:24:10|2184.86|2184.86|2184.96|2184.96|2185.11|2185.11|2184.86|2184.86|0
1750411460000|2025-06-20 09:24:20|2184.9|2184.9|2184.93|2184.93|2184.93|2184.93|2184.9|2184.9|0
1750411470000|2025-06-20 09:24:30|2184.86|2184.86|2184.86|2184.86|2184.86|2184.86|2184.86|2184.86|0
1750411490000|2025-06-20 09:24:50|2184.83|2184.83|2184.83|2184.83|2184.83|2184.83|2184.83|2184.83|0
1750411520000|2025-06-20 09:25:20|2184.86|2184.86|2184.86|2184.86|2184.86|2184.86|2184.86|2184.86|0
1750411530000|2025-06-20 09:25:30|2184.68|2184.68|2184.62|2184.62|2184.68|2184.68|2184.62|2184.62|0
1750411570000|2025-06-20 09:26:10|2184.55|2184.55|2184.59|2184.59|2184.59|2184.59|2184.55|2184.55|0
1750411580000|2025-06-20 09:26:20|2184.67|2184.67|2184.67|2184.67|2184.67|2184.67|2184.67|2184.67|0
1750411610000|2025-06-20 09:26:50|2184.63|2184.63|2184.63|2184.63|2184.63|2184.63|2184.63|2184.63|0
1750411640000|2025-06-20 09:27:20|2184.67|2184.67|2184.67|2184.67|2184.67|2184.67|2184.67|2184.67|0
1750411650000|2025-06-20 09:27:30|2184.79|2184.79|2184.59|2184.59|2184.79|2184.79|2184.59|2184.59|0
1750411670000|2025-06-20 09:27:50|2184.55|2184.55|2184.55|2184.55|2184.55|2184.55|2184.55|2184.55|0
1750411680000|2025-06-20 09:28:00|2184.47|2184.47|2184.55|2184.55|2184.55|2184.55|2184.47|2184.47|0
1750411750000|2025-06-20 09:29:10|2184.62|2184.62|2184.62|2184.62|2184.62|2184.62|2184.62|2184.62|0
1750411790000|2025-06-20 09:29:50|2184.59|2184.59|2184.55|2184.55|2184.59|2184.59|2184.55|2184.55|0
1750411800000|2025-06-20 09:30:00|2184.49|2184.49|2184.31|2184.31|2184.49|2184.49|2184.31|2184.31|0
1750411820000|2025-06-20 09:30:20|2184.24|2184.24|2184.07|2184.07|2184.24|2184.24|2184.07|2184.07|0
1750411830000|2025-06-20 09:30:30|2184.14|2184.14|2184.42|2184.42|2184.42|2184.42|2184.14|2184.14|0
1750411840000|2025-06-20 09:30:40|2184.3|2184.3|2184.3|2184.3|2184.3|2184.3|2184.3|2184.3|0
1750411850000|2025-06-20 09:30:50|2184.36|2184.36|2184.36|2184.36|2184.36|2184.36|2184.36|2184.36|0
1750411860000|2025-06-20 09:31:00|2184.4|2184.4|2184.45|2184.45|2184.45|2184.45|2184.4|2184.4|0
1750411870000|2025-06-20 09:31:10|2184.36|2184.36|2184.36|2184.36|2184.36|2184.36|2184.36|2184.36|0
1750411880000|2025-06-20 09:31:20|2183.99|2183.99|2183.99|2183.99|2183.99|2183.99|2183.99|2183.99|0
1750411890000|2025-06-20 09:31:30|2183.88|2183.88|2183.81|2183.81|2183.88|2183.88|2183.81|2183.81|0
1750411900000|2025-06-20 09:31:40|2183.66|2183.66|2183.56|2183.56|2183.66|2183.66|2183.56|2183.56|0
1750411920000|2025-06-20 09:32:00|2183.63|2183.63|2183.63|2183.63|2183.63|2183.63|2183.63|2183.63|0
1750411960000|2025-06-20 09:32:40|2183.14|2183.14|2183.07|2183.07|2183.14|2183.14|2183.07|2183.07|0
1750411980000|2025-06-20 09:33:00|2182.81|2182.81|2182.81|2182.81|2182.81|2182.81|2182.81|2182.81|0
1750412060000|2025-06-20 09:34:20|2182.32|2182.32|2182.32|2182.32|2182.32|2182.32|2182.32|2182.32|0
1750412070000|2025-06-20 09:34:30|2182.14|2182.14|2182.14|2182.14|2182.14|2182.14|2182.14|2182.14|0
1750412100000|2025-06-20 09:35:00|2182.02|2182.02|2182.26|2182.26|2182.26|2182.26|2182.02|2182.02|0
1750412120000|2025-06-20 09:35:20|2182.16|2182.16|2182.18|2182.18|2182.18|2182.18|2182.06|2182.06|0
1750412140000|2025-06-20 09:35:40|2182.21|2182.21|2182.21|2182.21|2182.21|2182.21|2182.21|2182.21|0
1750412180000|2025-06-20 09:36:20|2182.18|2182.18|2182.15|2182.15|2182.18|2182.18|2182.15|2182.15|0
1750412190000|2025-06-20 09:36:30|2182.48|2182.48|2182.48|2182.48|2182.6|2182.6|2182.48|2182.48|0
1750412350000|2025-06-20 09:39:10|2182.52|2182.52|2182.57|2182.57|2182.57|2182.57|2182.52|2182.52|0
1750412400000|2025-06-20 09:40:00|2182.45|2182.45|2182.36|2182.36|2182.45|2182.45|2182.36|2182.36|0
1750412410000|2025-06-20 09:40:10|2182.41|2182.41|2182.41|2182.41|2182.41|2182.41|2182.41|2182.41|0
1750412420000|2025-06-20 09:40:20|2182.34|2182.34|2182.34|2182.34|2182.34|2182.34|2182.34|2182.34|0
1750412530000|2025-06-20 09:42:10|2182.24|2182.24|2182.24|2182.24|2182.24|2182.24|2182.24|2182.24|0
1750412540000|2025-06-20 09:42:20|2181.88|2181.88|2181.88|2181.88|2181.88|2181.88|2181.88|2181.88|0
1750412560000|2025-06-20 09:42:40|2181.97|2181.97|2181.97|2181.97|2181.97|2181.97|2181.97|2181.97|0
1750412580000|2025-06-20 09:43:00|2182.06|2182.06|2182.06|2182.06|2182.06|2182.06|2182.06|2182.06|0
1750412620000|2025-06-20 09:43:40|2181.88|2181.88|2181.88|2181.88|2181.88|2181.88|2181.88|2181.88|0
1750412640000|2025-06-20 09:44:00|2181.78|2181.78|2181.78|2181.78|2181.78|2181.78|2181.78|2181.78|0
1750412700000|2025-06-20 09:45:00|2181.54|2181.54|2181.54|2181.54|2181.54|2181.54|2181.54|2181.54|0
1750412760000|2025-06-20 09:46:00|2181.63|2181.63|2181.38|2181.38|2181.63|2181.63|2181.38|2181.38|0
1750412770000|2025-06-20 09:46:10|2181.22|2181.22|2181.19|2181.19|2181.22|2181.22|2181.19|2181.19|0
1750412780000|2025-06-20 09:46:20|2181.1|2181.1|2181.03|2181.03|2181.1|2181.1|2181.03|2181.03|0
1750412810000|2025-06-20 09:46:50|2180.94|2180.94|2180.94|2180.94|2180.94|2180.94|2180.94|2180.94|0
1750412820000|2025-06-20 09:47:00|2180.77|2180.77|2180.77|2180.77|2180.77|2180.77|2180.77|2180.77|0
1750412830000|2025-06-20 09:47:10|2180.84|2180.84|2180.72|2180.72|2180.87|2180.87|2180.72|2180.72|0
1750412840000|2025-06-20 09:47:20|2180.67|2180.67|2180.67|2180.67|2180.67|2180.67|2180.67|2180.67|0
1750412850000|2025-06-20 09:47:30|2180.63|2180.63|2180.63|2180.63|2180.63|2180.63|2180.63|2180.63|0
1750412970000|2025-06-20 09:49:30|2180.39|2180.39|2180.63|2180.63|2180.63|2180.63|2180.39|2180.39|0
1750412990000|2025-06-20 09:49:50|2180.7|2180.7|2182.67|2182.67|2182.67|2182.67|2180.7|2180.7|0
1750413000000|2025-06-20 09:50:00|2182.69|2182.69|2183.36|2183.36|2183.41|2183.41|2182.6|2182.6|0
1750413010000|2025-06-20 09:50:10|2183.22|2183.22|2184.41|2184.41|2184.74|2184.74|2183.22|2183.22|0
1750413020000|2025-06-20 09:50:20|2184.25|2184.25|2184.46|2184.46|2184.46|2184.46|2183.95|2183.95|0
1750413030000|2025-06-20 09:50:30|2183.94|2183.94|2183.83|2183.83|2183.96|2183.96|2183.67|2183.67|0
1750413040000|2025-06-20 09:50:40|2183.88|2183.88|2184.63|2184.63|2185.37|2185.37|2183.88|2183.88|0
1750413050000|2025-06-20 09:50:50|2184.15|2184.15|2185.4|2185.4|2185.45|2185.45|2184.08|2184.08|0
1750413060000|2025-06-20 09:51:00|2184.68|2184.68|2185.38|2185.38|2185.68|2185.68|2184.68|2184.68|0
1750413070000|2025-06-20 09:51:10|2185.49|2185.49|2185.72|2185.72|2186.04|2186.04|2184.88|2184.88|0
1750413080000|2025-06-20 09:51:20|2185.84|2185.84|2186.38|2186.38|2186.38|2186.38|2185.8|2185.8|0
1750413090000|2025-06-20 09:51:30|2185.99|2185.99|2186.42|2186.42|2186.92|2186.92|2185.99|2185.99|0
1750413100000|2025-06-20 09:51:40|2186.37|2186.37|2185.86|2185.86|2186.38|2186.38|2185.28|2185.28|0
1750413110000|2025-06-20 09:51:50|2185.95|2185.95|2185.9|2185.9|2186.29|2186.29|2185.89|2185.89|0
1750413120000|2025-06-20 09:52:00|2185.98|2185.98|2185.68|2185.68|2185.98|2185.98|2185.27|2185.27|0
1750413130000|2025-06-20 09:52:10|2185.9|2185.9|2186.77|2186.77|2186.81|2186.81|2185.9|2185.9|0
1750413140000|2025-06-20 09:52:20|2186.84|2186.84|2186.41|2186.41|2187.24|2187.24|2186.41|2186.41|0
1750413150000|2025-06-20 09:52:30|2187.22|2187.22|2186.65|2186.65|2187.22|2187.22|2186.57|2186.57|0
1750413160000|2025-06-20 09:52:40|2187.44|2187.44|2187.73|2187.73|2187.94|2187.94|2187.33|2187.33|0
1750413170000|2025-06-20 09:52:50|2187.54|2187.54|2188.09|2188.09|2188.09|2188.09|2187.38|2187.38|0
1750413180000|2025-06-20 09:53:00|2187.07|2187.07|2187.35|2187.35|2187.73|2187.73|2187.07|2187.07|0
1750413190000|2025-06-20 09:53:10|2187.3|2187.3|2187.31|2187.31|2187.5|2187.5|2186.72|2186.72|0
1750413200000|2025-06-20 09:53:20|2187.17|2187.17|2188.08|2188.08|2188.08|2188.08|2186.98|2186.98|0
1750413210000|2025-06-20 09:53:30|2187.72|2187.72|2187.59|2187.59|2187.9|2187.9|2187.59|2187.59|0
1750413220000|2025-06-20 09:53:40|2187.76|2187.76|2187.64|2187.64|2188.48|2188.48|2187.6|2187.6|0
1750413230000|2025-06-20 09:53:50|2187.77|2187.77|2188|2188|2188|2188|2187.67|2187.67|0
1750413240000|2025-06-20 09:54:00|2187.11|2187.11|2187.49|2187.49|2187.68|2187.68|2187.11|2187.11|0
1750413250000|2025-06-20 09:54:10|2187.67|2187.67|2187.49|2187.49|2188.26|2188.26|2187.43|2187.43|0
1750413260000|2025-06-20 09:54:20|2187.24|2187.24|2187.66|2187.66|2187.91|2187.91|2187.24|2187.24|0
1750413270000|2025-06-20 09:54:30|2187.96|2187.96|2187.61|2187.61|2187.96|2187.96|2187.61|2187.61|0
1750413280000|2025-06-20 09:54:40|2187.79|2187.79|2187.84|2187.84|2188.21|2188.21|2187.48|2187.48|0
1750413290000|2025-06-20 09:54:50|2187.77|2187.77|2188.15|2188.15|2188.15|2188.15|2187.65|2187.65|0
1750413300000|2025-06-20 09:55:00|2187.57|2187.57|2187.74|2187.74|2187.83|2187.83|2187.57|2187.57|0
1750413310000|2025-06-20 09:55:10|2187.82|2187.82|2188.18|2188.18|2188.37|2188.37|2187.82|2187.82|0
1750413320000|2025-06-20 09:55:20|2188|2188|2188.1|2188.1|2188.17|2188.17|2187.84|2187.84|0
1750413330000|2025-06-20 09:55:30|2187.74|2187.74|2187.57|2187.57|2187.74|2187.74|2187.57|2187.57|0
1750413340000|2025-06-20 09:55:40|2187.93|2187.93|2187.33|2187.33|2188.05|2188.05|2187.33|2187.33|0
1750413350000|2025-06-20 09:55:50|2187.42|2187.42|2187.89|2187.89|2187.98|2187.98|2187.42|2187.42|0
1750413360000|2025-06-20 09:56:00|2187.66|2187.66|2187.18|2187.18|2187.66|2187.66|2187.18|2187.18|0
1750413370000|2025-06-20 09:56:10|2187.3|2187.3|2187.37|2187.37|2188.14|2188.14|2187.18|2187.18|0
1750413380000|2025-06-20 09:56:20|2187.34|2187.34|2187.73|2187.73|2187.73|2187.73|2187.34|2187.34|0
1750413390000|2025-06-20 09:56:30|2187.59|2187.59|2187.32|2187.32|2187.59|2187.59|2187.22|2187.22|0
1750413400000|2025-06-20 09:56:40|2187.25|2187.25|2187.54|2187.54|2187.86|2187.86|2187.08|2187.08|0
1750413410000|2025-06-20 09:56:50|2187.74|2187.74|2188.38|2188.38|2188.38|2188.38|2187.74|2187.74|0
1750413420000|2025-06-20 09:57:00|2187.9|2187.9|2187.99|2187.99|2188.13|2188.13|2187.88|2187.88|0
1750413430000|2025-06-20 09:57:10|2187.96|2187.96|2187.91|2187.91|2188.27|2188.27|2187.62|2187.62|0
1750413440000|2025-06-20 09:57:20|2187.93|2187.93|2188.24|2188.24|2188.57|2188.57|2187.93|2187.93|0
1750413450000|2025-06-20 09:57:30|2187.93|2187.93|2188.08|2188.08|2188.41|2188.41|2187.93|2187.93|0
1750413460000|2025-06-20 09:57:40|2187.95|2187.95|2188.06|2188.06|2188.18|2188.18|2187.83|2187.83|0
1750413470000|2025-06-20 09:57:50|2187.94|2187.94|2187.87|2187.87|2187.94|2187.94|2187.81|2187.81|0
1750413480000|2025-06-20 09:58:00|2187.59|2187.59|2187.57|2187.57|2187.59|2187.59|2187.39|2187.39|0
1750413490000|2025-06-20 09:58:10|2187.84|2187.84|2187.92|2187.92|2188.39|2188.39|2187.79|2187.79|0
1750413500000|2025-06-20 09:58:20|2187.86|2187.86|2188.09|2188.09|2188.15|2188.15|2187.79|2187.79|0
1750413510000|2025-06-20 09:58:30|2187.17|2187.17|2187.82|2187.82|2187.82|2187.82|2187.17|2187.17|0
1750413520000|2025-06-20 09:58:40|2187.77|2187.77|2187.25|2187.25|2188.26|2188.26|2187.25|2187.25|0
1750413530000|2025-06-20 09:58:50|2187.21|2187.21|2187.55|2187.55|2187.55|2187.55|2187.21|2187.21|0
1750413540000|2025-06-20 09:59:00|2187.45|2187.45|2186.53|2186.53|2187.45|2187.45|2186.53|2186.53|0
1750413550000|2025-06-20 09:59:10|2186.36|2186.36|2185.93|2185.93|2187.18|2187.18|2185.81|2185.81|0
1750413560000|2025-06-20 09:59:20|2185.83|2185.83|2187.03|2187.03|2187.03|2187.03|2185.72|2185.72|0
1750413570000|2025-06-20 09:59:30|2186.6|2186.6|2186.59|2186.59|2186.88|2186.88|2186.01|2186.01|0
1750413580000|2025-06-20 09:59:40|2186.41|2186.41|2185.48|2185.48|2186.78|2186.78|2185.48|2185.48|0
1750413590000|2025-06-20 09:59:50|2185.46|2185.46|2186.38|2186.38|2186.38|2186.38|2185.46|2185.46|0
1750413600000|2025-06-20 10:00:00|2185.68|2185.68|2185.65|2185.65|2185.68|2185.68|2185.48|2185.48|0
1750413610000|2025-06-20 10:00:10|2185.77|2185.77|2185.77|2185.77|2185.77|2185.77|2185.77|2185.77|0
1750413630000|2025-06-20 10:00:30|2186.02|2186.02|2186.02|2186.02|2186.02|2186.02|2186.02|2186.02|0
1750413710000|2025-06-20 10:01:50|2185.85|2185.85|2185.85|2185.85|2185.85|2185.85|2185.85|2185.85|0
1750413720000|2025-06-20 10:02:00|2185.81|2185.81|2185.81|2185.81|2185.81|2185.81|2185.81|2185.81|0
1750413770000|2025-06-20 10:02:50|2186.2|2186.2|2186.45|2186.45|2186.57|2186.57|2186.2|2186.2|0
1750413800000|2025-06-20 10:03:20|2186.57|2186.57|2186.57|2186.57|2186.57|2186.57|2186.57|2186.57|0
1750413830000|2025-06-20 10:03:50|2186.44|2186.44|2186.44|2186.44|2186.44|2186.44|2186.44|2186.44|0
1750413850000|2025-06-20 10:04:10|2186.31|2186.31|2186.31|2186.31|2186.31|2186.31|2186.31|2186.31|0
1750413930000|2025-06-20 10:05:30|2186.4|2186.4|2186.4|2186.4|2186.4|2186.4|2186.4|2186.4|0
1750413950000|2025-06-20 10:05:50|2186.3|2186.3|2186.3|2186.3|2186.3|2186.3|2186.3|2186.3|0
1750413960000|2025-06-20 10:06:00|2186.26|2186.26|2185.96|2185.96|2186.26|2186.26|2185.96|2185.96|0
1750413980000|2025-06-20 10:06:20|2185.9|2185.9|2185.5|2185.5|2185.9|2185.9|2185.5|2185.5|0
1750413990000|2025-06-20 10:06:30|2185.13|2185.13|2185.13|2185.13|2185.13|2185.13|2185.13|2185.13|0
1750414000000|2025-06-20 10:06:40|2185.08|2185.08|2185.08|2185.08|2185.08|2185.08|2185.08|2185.08|0
1750414010000|2025-06-20 10:06:50|2185.44|2185.44|2184.44|2184.44|2185.44|2185.44|2184.44|2184.44|0
1750414020000|2025-06-20 10:07:00|2184.37|2184.37|2184.37|2184.37|2184.37|2184.37|2184.37|2184.37|0
1750414040000|2025-06-20 10:07:20|2184.5|2184.5|2184.5|2184.5|2184.5|2184.5|2184.5|2184.5|0
1750414060000|2025-06-20 10:07:40|2184.29|2184.29|2184.38|2184.38|2184.38|2184.38|2184.29|2184.29|0
1750414090000|2025-06-20 10:08:10|2184.32|2184.32|2184.32|2184.32|2184.32|2184.32|2184.32|2184.32|0
1750414130000|2025-06-20 10:08:50|2184.21|2184.21|2184.03|2184.03|2184.21|2184.21|2184.03|2184.03|0
1750414140000|2025-06-20 10:09:00|2183.94|2183.94|2183.86|2183.86|2183.94|2183.94|2183.86|2183.86|0
1750414160000|2025-06-20 10:09:20|2183.52|2183.52|2183.52|2183.52|2183.52|2183.52|2183.52|2183.52|0
1750414190000|2025-06-20 10:09:50|2183.34|2183.34|2183.34|2183.34|2183.34|2183.34|2183.34|2183.34|0
1750414200000|2025-06-20 10:10:00|2183.29|2183.29|2183.1|2183.1|2183.29|2183.29|2183.1|2183.1|0
1750414250000|2025-06-20 10:10:50|2183.06|2183.06|2183.03|2183.03|2183.06|2183.06|2183.03|2183.03|0
1750414300000|2025-06-20 10:11:40|2182.43|2182.43|2182.51|2182.51|2182.51|2182.51|2182.43|2182.43|0
1750414330000|2025-06-20 10:12:10|2182.34|2182.34|2182.34|2182.34|2182.34|2182.34|2182.34|2182.34|0
1750414340000|2025-06-20 10:12:20|2182.37|2182.37|2182.55|2182.55|2182.55|2182.55|2182.37|2182.37|0
1750414370000|2025-06-20 10:12:50|2182.63|2182.63|2182.63|2182.63|2182.63|2182.63|2182.63|2182.63|0
1750414380000|2025-06-20 10:13:00|2182.75|2182.75|2182.75|2182.75|2182.75|2182.75|2182.75|2182.75|0
1750414420000|2025-06-20 10:13:40|2182.69|2182.69|2182.69|2182.69|2182.69|2182.69|2182.69|2182.69|0
1750414430000|2025-06-20 10:13:50|2182.64|2182.64|2182.71|2182.71|2182.71|2182.71|2182.64|2182.64|0
1750414490000|2025-06-20 10:14:50|2182.61|2182.61|2182.39|2182.39|2182.61|2182.61|2182.39|2182.39|0
1750414520000|2025-06-20 10:15:20|2181.83|2181.83|2181.83|2181.83|2181.83|2181.83|2181.83|2181.83|0
1750414530000|2025-06-20 10:15:30|2181.66|2181.66|2181.66|2181.66|2181.66|2181.66|2181.66|2181.66|0
1750414540000|2025-06-20 10:15:40|2181.54|2181.54|2181.54|2181.54|2181.54|2181.54|2181.54|2181.54|0
1750414560000|2025-06-20 10:16:00|2181.65|2181.65|2181.65|2181.65|2181.65|2181.65|2181.65|2181.65|0
1750414660000|2025-06-20 10:17:40|2181.59|2181.59|2181.59|2181.59|2181.59|2181.59|2181.59|2181.59|0
1750414670000|2025-06-20 10:17:50|2181.69|2181.69|2181.69|2181.69|2181.69|2181.69|2181.69|2181.69|0
1750414680000|2025-06-20 10:18:00|2181.51|2181.51|2181.51|2181.51|2181.51|2181.51|2181.51|2181.51|0
1750414740000|2025-06-20 10:19:00|2181.61|2181.61|2181.61|2181.61|2181.61|2181.61|2181.61|2181.61|0
1750414780000|2025-06-20 10:19:40|2181.72|2181.72|2181.72|2181.72|2181.72|2181.72|2181.72|2181.72|0
1750414790000|2025-06-20 10:19:50|2181.9|2181.9|2181.71|2181.71|2181.9|2181.9|2181.71|2181.71|0
1750414800000|2025-06-20 10:20:00|2181.85|2181.85|2181.85|2181.85|2181.85|2181.85|2181.85|2181.85|0
1750414860000|2025-06-20 10:21:00|2181.78|2181.78|2181.78|2181.78|2181.78|2181.78|2181.78|2181.78|0
1750414870000|2025-06-20 10:21:10|2181.53|2181.53|2181.35|2181.35|2181.53|2181.53|2181.35|2181.35|0
1750414920000|2025-06-20 10:22:00|2181.4|2181.4|2181.4|2181.4|2181.4|2181.4|2181.4|2181.4|0
1750414940000|2025-06-20 10:22:20|2181.22|2181.22|2181.16|2181.16|2181.22|2181.22|2181.16|2181.16|0
1750415010000|2025-06-20 10:23:30|2181.23|2181.23|2181.07|2181.07|2181.23|2181.23|2181.07|2181.07|0
1750415020000|2025-06-20 10:23:40|2181.2|2181.2|2181.2|2181.2|2181.2|2181.2|2181.2|2181.2|0
1750415110000|2025-06-20 10:25:10|2181.11|2181.11|2181.17|2181.17|2181.17|2181.17|2181.11|2181.11|0
1750415120000|2025-06-20 10:25:20|2181.41|2181.41|2181.41|2181.41|2181.41|2181.41|2181.41|2181.41|0
1750415170000|2025-06-20 10:26:10|2181.28|2181.28|2181.28|2181.28|2181.28|2181.28|2181.28|2181.28|0
1750415180000|2025-06-20 10:26:20|2181.21|2181.21|2181.21|2181.21|2181.21|2181.21|2181.21|2181.21|0
1750415190000|2025-06-20 10:26:30|2181.15|2181.15|2181.15|2181.15|2181.15|2181.15|2181.15|2181.15|0
1750415220000|2025-06-20 10:27:00|2181.21|2181.21|2181.21|2181.21|2181.21|2181.21|2181.21|2181.21|0
1750415270000|2025-06-20 10:27:50|2181.17|2181.17|2181.17|2181.17|2181.17|2181.17|2181.17|2181.17|0
1750415300000|2025-06-20 10:28:20|2181.24|2181.24|2181.24|2181.24|2181.24|2181.24|2181.24|2181.24|0
1750415310000|2025-06-20 10:28:30|2181.33|2181.33|2181.4|2181.4|2181.4|2181.4|2181.33|2181.33|0
1750415320000|2025-06-20 10:28:40|2181.47|2181.47|2181.64|2181.64|2181.64|2181.64|2181.47|2181.47|0
1750415340000|2025-06-20 10:29:00|2181.75|2181.75|2181.63|2181.63|2181.75|2181.75|2181.63|2181.63|0
1750415400000|2025-06-20 10:30:00|2181.72|2181.72|2181.72|2181.72|2181.72|2181.72|2181.72|2181.72|0
1750415540000|2025-06-20 10:32:20|2181.65|2181.65|2181.65|2181.65|2181.65|2181.65|2181.65|2181.65|0
1750415560000|2025-06-20 10:32:40|2181.75|2181.75|2181.75|2181.75|2181.75|2181.75|2181.75|2181.75|0
1750415580000|2025-06-20 10:33:00|2181.41|2181.41|2181.41|2181.41|2181.41|2181.41|2181.41|2181.41|0
1750415590000|2025-06-20 10:33:10|2181.29|2181.29|2181.29|2181.29|2181.29|2181.29|2181.29|2181.29|0
1750415630000|2025-06-20 10:33:50|2181.38|2181.38|2181.38|2181.38|2181.38|2181.38|2181.38|2181.38|0
1750415640000|2025-06-20 10:34:00|2181.3|2181.3|2181.3|2181.3|2181.3|2181.3|2181.3|2181.3|0
1750415690000|2025-06-20 10:34:50|2181.18|2181.18|2181.18|2181.18|2181.18|2181.18|2181.18|2181.18|0
1750415700000|2025-06-20 10:35:00|2181.06|2181.06|2181.01|2181.01|2181.06|2181.06|2181.01|2181.01|0
1750415780000|2025-06-20 10:36:20|2180.94|2180.94|2180.94|2180.94|2180.94|2180.94|2180.94|2180.94|0
1750415790000|2025-06-20 10:36:30|2180.57|2180.57|2180.5|2180.5|2180.57|2180.57|2180.5|2180.5|0
1750415800000|2025-06-20 10:36:40|2180.39|2180.39|2180.39|2180.39|2180.39|2180.39|2180.39|2180.39|0
1750415810000|2025-06-20 10:36:50|2180.35|2180.35|2180.35|2180.35|2180.35|2180.35|2180.35|2180.35|0
1750415910000|2025-06-20 10:38:30|2180.41|2180.41|2180.05|2180.05|2180.41|2180.41|2180.05|2180.05|0
1750415920000|2025-06-20 10:38:40|2180.17|2180.17|2180.17|2180.17|2180.17|2180.17|2180.17|2180.17|0
1750415970000|2025-06-20 10:39:30|2180.73|2180.73|2180.96|2180.96|2180.96|2180.96|2180.73|2180.73|0
1750415990000|2025-06-20 10:39:50|2181.03|2181.03|2181.07|2181.07|2181.07|2181.07|2181.03|2181.03|0
1750416120000|2025-06-20 10:42:00|2181.16|2181.16|2181.33|2181.33|2181.33|2181.33|2181.16|2181.16|0
1750416210000|2025-06-20 10:43:30|2181.42|2181.42|2181.42|2181.42|2181.42|2181.42|2181.42|2181.42|0
1750416240000|2025-06-20 10:44:00|2181.6|2181.6|2181.66|2181.66|2181.66|2181.66|2181.6|2181.6|0
1750416270000|2025-06-20 10:44:30|2181.54|2181.54|2181.54|2181.54|2181.54|2181.54|2181.54|2181.54|0
1750416310000|2025-06-20 10:45:10|2181.37|2181.37|2181.49|2181.49|2181.49|2181.49|2181.37|2181.37|0
1750416320000|2025-06-20 10:45:20|2181.61|2181.61|2181.68|2181.68|2181.85|2181.85|2181.61|2181.61|0
1750416350000|2025-06-20 10:45:50|2181.73|2181.73|2181.73|2181.73|2181.73|2181.73|2181.73|2181.73|0
1750416400000|2025-06-20 10:46:40|2181.38|2181.38|2181.47|2181.47|2181.47|2181.47|2181.38|2181.38|0
1750416490000|2025-06-20 10:48:10|2181.52|2181.52|2181.52|2181.52|2181.52|2181.52|2181.52|2181.52|0
1750416500000|2025-06-20 10:48:20|2181.58|2181.58|2181.58|2181.58|2181.58|2181.58|2181.58|2181.58|0
1750416540000|2025-06-20 10:49:00|2181.41|2181.41|2181.41|2181.41|2181.41|2181.41|2181.41|2181.41|0
1750416550000|2025-06-20 10:49:10|2181.04|2181.04|2181.04|2181.04|2181.04|2181.04|2181.04|2181.04|0
1750416560000|2025-06-20 10:49:20|2181.11|2181.11|2181.11|2181.11|2181.11|2181.11|2181.11|2181.11|0
1750416610000|2025-06-20 10:50:10|2181.02|2181.02|2181.02|2181.02|2181.02|2181.02|2181.02|2181.02|0
1750416630000|2025-06-20 10:50:30|2180.91|2180.91|2180.91|2180.91|2180.91|2180.91|2180.91|2180.91|0
1750416640000|2025-06-20 10:50:40|2181.02|2181.02|2181.02|2181.02|2181.02|2181.02|2181.02|2181.02|0
1750416650000|2025-06-20 10:50:50|2181.14|2181.14|2181.14|2181.14|2181.14|2181.14|2181.14|2181.14|0
1750416700000|2025-06-20 10:51:40|2181.23|2181.23|2181.23|2181.23|2181.23|2181.23|2181.23|2181.23|0
1750416710000|2025-06-20 10:51:50|2181.35|2181.35|2181.35|2181.35|2181.35|2181.35|2181.35|2181.35|0
1750416720000|2025-06-20 10:52:00|2181.17|2181.17|2181.17|2181.17|2181.17|2181.17|2181.17|2181.17|0
1750416730000|2025-06-20 10:52:10|2180.96|2180.96|2180.83|2180.83|2180.96|2180.96|2180.83|2180.83|0
1750416790000|2025-06-20 10:53:10|2180.57|2180.57|2180.57|2180.57|2180.57|2180.57|2180.57|2180.57|0
1750416810000|2025-06-20 10:53:30|2180.67|2180.67|2180.67|2180.67|2180.67|2180.67|2180.67|2180.67|0
1750416850000|2025-06-20 10:54:10|2180.83|2180.83|2180.67|2180.67|2180.83|2180.83|2180.67|2180.67|0
1750416870000|2025-06-20 10:54:30|2180.71|2180.71|2180.71|2180.71|2180.71|2180.71|2180.71|2180.71|0
1750416880000|2025-06-20 10:54:40|2180.75|2180.75|2180.75|2180.75|2180.75|2180.75|2180.75|2180.75|0
1750416920000|2025-06-20 10:55:20|2180.71|2180.71|2180.88|2180.88|2180.88|2180.88|2180.71|2180.71|0
1750416930000|2025-06-20 10:55:30|2180.84|2180.84|2180.84|2180.84|2180.84|2180.84|2180.84|2180.84|0
1750416940000|2025-06-20 10:55:40|2180.88|2180.88|2180.88|2180.88|2180.99|2180.99|2180.88|2180.88|0
1750416980000|2025-06-20 10:56:20|2180.91|2180.91|2180.91|2180.91|2180.91|2180.91|2180.91|2180.91|0
1750417010000|2025-06-20 10:56:50|2181.28|2181.28|2181.81|2181.81|2181.81|2181.81|2181.28|2181.28|0
1750417020000|2025-06-20 10:57:00|2181.86|2181.86|2182|2182|2182|2182|2181.75|2181.75|0
1750417030000|2025-06-20 10:57:10|2182.09|2182.09|2182.09|2182.09|2182.09|2182.09|2182.09|2182.09|0
1750417040000|2025-06-20 10:57:20|2182|2182|2182|2182|2182|2182|2182|2182|0
1750417080000|2025-06-20 10:58:00|2182.11|2182.11|2182.11|2182.11|2182.11|2182.11|2182.11|2182.11|0
1750417110000|2025-06-20 10:58:30|2182.04|2182.04|2182.04|2182.04|2182.04|2182.04|2182.04|2182.04|0
1750417140000|2025-06-20 10:59:00|2182.11|2182.11|2182.11|2182.11|2182.11|2182.11|2182.11|2182.11|0
1750417150000|2025-06-20 10:59:10|2182.14|2182.14|2182.14|2182.14|2182.14|2182.14|2182.14|2182.14|0
1750417200000|2025-06-20 11:00:00|2181.75|2181.75|2181.48|2181.48|2181.75|2181.75|2181.48|2181.48|0
1750417210000|2025-06-20 11:00:10|2181.19|2181.19|2181.27|2181.27|2181.27|2181.27|2181.06|2181.06|0
1750417220000|2025-06-20 11:00:20|2182.29|2182.29|2182.7|2182.7|2182.7|2182.7|2182.29|2182.29|0
1750417230000|2025-06-20 11:00:30|2182.91|2182.91|2183|2183|2183|2183|2182.91|2182.91|0
1750417240000|2025-06-20 11:00:40|2182.06|2182.06|2182.06|2182.06|2182.06|2182.06|2182.06|2182.06|0
1750417320000|2025-06-20 11:02:00|2182.03|2182.03|2182.03|2182.03|2182.03|2182.03|2182.03|2182.03|0
1750417360000|2025-06-20 11:02:40|2181.9|2181.9|2181.9|2181.9|2181.9|2181.9|2181.9|2181.9|0
1750417370000|2025-06-20 11:02:50|2182.03|2182.03|2182.03|2182.03|2182.03|2182.03|2182.03|2182.03|0
1750417400000|2025-06-20 11:03:20|2181.89|2181.89|2181.89|2181.89|2181.89|2181.89|2181.89|2181.89|0
1750417410000|2025-06-20 11:03:30|2181.99|2181.99|2181.99|2181.99|2181.99|2181.99|2181.99|2181.99|0
1750417420000|2025-06-20 11:03:40|2182.08|2182.08|2182.08|2182.08|2182.08|2182.08|2182.08|2182.08|0
1750417460000|2025-06-20 11:04:20|2181.96|2181.96|2181.96|2181.96|2181.96|2181.96|2181.96|2181.96|0
1750417500000|2025-06-20 11:05:00|2182.07|2182.07|2182.07|2182.07|2182.07|2182.07|2182.07|2182.07|0
1750417520000|2025-06-20 11:05:20|2182.11|2182.11|2182.28|2182.28|2182.28|2182.28|2182.11|2182.11|0
1750417530000|2025-06-20 11:05:30|2182.32|2182.32|2183.16|2183.16|2183.29|2183.29|2182.32|2182.32|0
1750417540000|2025-06-20 11:05:40|2183.04|2183.04|2183.16|2183.16|2183.16|2183.16|2183.04|2183.04|0
1750417590000|2025-06-20 11:06:30|2182.92|2182.92|2183.16|2183.16|2183.16|2183.16|2182.92|2182.92|0
1750417600000|2025-06-20 11:06:40|2183.28|2183.28|2183.28|2183.28|2183.28|2183.28|2183.28|2183.28|0
1750417670000|2025-06-20 11:07:50|2183.12|2183.12|2183.12|2183.12|2183.12|2183.12|2183.12|2183.12|0
1750417750000|2025-06-20 11:09:10|2183.02|2183.02|2183.02|2183.02|2183.02|2183.02|2183.02|2183.02|0
1750417780000|2025-06-20 11:09:40|2183.06|2183.06|2183.06|2183.06|2183.06|2183.06|2183.06|2183.06|0
1750417790000|2025-06-20 11:09:50|2183.19|2183.19|2183.28|2183.28|2183.28|2183.28|2183.19|2183.19|0
1750417840000|2025-06-20 11:10:40|2183.31|2183.31|2183.31|2183.31|2183.31|2183.31|2183.31|2183.31|0
1750417960000|2025-06-20 11:12:40|2183.06|2183.06|2182.97|2182.97|2183.06|2183.06|2182.97|2182.97|0
1750417980000|2025-06-20 11:13:00|2182.86|2182.86|2182.86|2182.86|2182.86|2182.86|2182.86|2182.86|0
1750417990000|2025-06-20 11:13:10|2182.59|2182.59|2182.59|2182.59|2182.59|2182.59|2182.59|2182.59|0
1750418000000|2025-06-20 11:13:20|2182.5|2182.5|2182.5|2182.5|2182.5|2182.5|2182.5|2182.5|0
1750418020000|2025-06-20 11:13:40|2182.45|2182.45|2182.45|2182.45|2182.45|2182.45|2182.45|2182.45|0
1750418040000|2025-06-20 11:14:00|2182.56|2182.56|2182.45|2182.45|2182.56|2182.56|2182.45|2182.45|0
1750418190000|2025-06-20 11:16:30|2182.35|2182.35|2182.35|2182.35|2182.35|2182.35|2182.35|2182.35|0
1750418220000|2025-06-20 11:17:00|2182.45|2182.45|2182.45|2182.45|2182.45|2182.45|2182.45|2182.45|0
1750418300000|2025-06-20 11:18:20|2182.36|2182.36|2182.36|2182.36|2182.36|2182.36|2182.36|2182.36|0
1750418330000|2025-06-20 11:18:50|2182.41|2182.41|2182.41|2182.41|2182.41|2182.41|2182.41|2182.41|0
1750418350000|2025-06-20 11:19:10|2182.36|2182.36|2182.36|2182.36|2182.36|2182.36|2182.36|2182.36|0
1750418380000|2025-06-20 11:19:40|2182.45|2182.45|2182.45|2182.45|2182.45|2182.45|2182.45|2182.45|0
1750418440000|2025-06-20 11:20:40|2182.54|2182.54|2182.93|2182.93|2182.93|2182.93|2182.54|2182.54|0
1750418470000|2025-06-20 11:21:10|2182.84|2182.84|2182.95|2182.95|2182.95|2182.95|2182.84|2182.84|0
1750418500000|2025-06-20 11:21:40|2183.07|2183.07|2183.07|2183.07|2183.07|2183.07|2183.07|2183.07|0
1750418660000|2025-06-20 11:24:20|2183.14|2183.14|2183.14|2183.14|2183.14|2183.14|2183.14|2183.14|0
1750418690000|2025-06-20 11:24:50|2183.25|2183.25|2183.37|2183.37|2183.48|2183.48|2183.25|2183.25|0
1750418720000|2025-06-20 11:25:20|2183.25|2183.25|2183.25|2183.25|2183.25|2183.25|2183.25|2183.25|0
1750418750000|2025-06-20 11:25:50|2183.16|2183.16|2183.16|2183.16|2183.16|2183.16|2183.16|2183.16|0
1750418890000|2025-06-20 11:28:10|2183.04|2183.04|2183.04|2183.04|2183.04|2183.04|2183.04|2183.04|0
1750418910000|2025-06-20 11:28:30|2183.13|2183.13|2183.13|2183.13|2183.13|2183.13|2183.13|2183.13|0
1750419030000|2025-06-20 11:30:30|2182.96|2182.96|2182.96|2182.96|2182.96|2182.96|2182.96|2182.96|0
1750419050000|2025-06-20 11:30:50|2182.92|2182.92|2182.92|2182.92|2182.92|2182.92|2182.92|2182.92|0
1750419060000|2025-06-20 11:31:00|2183.08|2183.08|2183.21|2183.21|2183.21|2183.21|2183.08|2183.08|0
1750419070000|2025-06-20 11:31:10|2183.33|2183.33|2183.57|2183.57|2183.57|2183.57|2183.33|2183.33|0
1750419080000|2025-06-20 11:31:20|2183.66|2183.66|2183.66|2183.66|2183.66|2183.66|2183.66|2183.66|0
1750419090000|2025-06-20 11:31:30|2183.62|2183.62|2183.66|2183.66|2183.66|2183.66|2183.62|2183.62|0
1750419110000|2025-06-20 11:31:50|2183.71|2183.71|2183.71|2183.71|2183.71|2183.71|2183.71|2183.71|0
1750419120000|2025-06-20 11:32:00|2183.93|2183.93|2184.41|2184.41|2184.41|2184.41|2183.93|2183.93|0
1750419130000|2025-06-20 11:32:10|2184.52|2184.52|2184.63|2184.63|2184.63|2184.63|2184.52|2184.52|0
1750419140000|2025-06-20 11:32:20|2184.81|2184.81|2184.92|2184.92|2185.22|2185.22|2184.81|2184.81|0
1750419160000|2025-06-20 11:32:40|2185.09|2185.09|2185.45|2185.45|2185.45|2185.45|2185.09|2185.09|0
1750419170000|2025-06-20 11:32:50|2185.51|2185.51|2185.63|2185.63|2185.63|2185.63|2185.51|2185.51|0
1750419180000|2025-06-20 11:33:00|2185.81|2185.81|2185.81|2185.81|2185.81|2185.81|2185.81|2185.81|0
1750419220000|2025-06-20 11:33:40|2186.04|2186.04|2186.04|2186.04|2186.04|2186.04|2186.04|2186.04|0
1750419230000|2025-06-20 11:33:50|2186.16|2186.16|2186.16|2186.16|2186.16|2186.16|2186.16|2186.16|0
1750419240000|2025-06-20 11:34:00|2186.19|2186.19|2186.19|2186.19|2186.19|2186.19|2186.19|2186.19|0
1750419250000|2025-06-20 11:34:10|2186.38|2186.38|2186.5|2186.5|2186.5|2186.5|2186.38|2186.38|0
1750419290000|2025-06-20 11:34:50|2186.59|2186.59|2186.66|2186.66|2186.66|2186.66|2186.59|2186.59|0
1750419340000|2025-06-20 11:35:40|2186.6|2186.6|2186.67|2186.67|2186.67|2186.67|2186.6|2186.6|0
1750419360000|2025-06-20 11:36:00|2186.76|2186.76|2186.76|2186.76|2186.76|2186.76|2186.76|2186.76|0
1750419390000|2025-06-20 11:36:30|2186.82|2186.82|2186.82|2186.82|2186.82|2186.82|2186.82|2186.82|0
1750419410000|2025-06-20 11:36:50|2186.99|2186.99|2186.99|2186.99|2186.99|2186.99|2186.99|2186.99|0
1750419430000|2025-06-20 11:37:10|2186.93|2186.93|2186.93|2186.93|2186.93|2186.93|2186.93|2186.93|0
1750419440000|2025-06-20 11:37:20|2187|2187|2187|2187|2187|2187|2187|2187|0
1750419460000|2025-06-20 11:37:40|2187.08|2187.08|2187.08|2187.08|2187.08|2187.08|2187.08|2187.08|0
1750419520000|2025-06-20 11:38:40|2187.25|2187.25|2187.25|2187.25|2187.25|2187.25|2187.25|2187.25|0
1750419540000|2025-06-20 11:39:00|2187.51|2187.51|2187.51|2187.51|2187.51|2187.51|2187.51|2187.51|0
1750419550000|2025-06-20 11:39:10|2187.4|2187.4|2187.49|2187.49|2187.49|2187.49|2187.4|2187.4|0
1750419560000|2025-06-20 11:39:20|2187.56|2187.56|2187.56|2187.56|2187.56|2187.56|2187.56|2187.56|0
1750419690000|2025-06-20 11:41:30|2187.81|2187.81|2187.81|2187.81|2187.81|2187.81|2187.81|2187.81|0
1750419710000|2025-06-20 11:41:50|2187.93|2187.93|2187.93|2187.93|2187.93|2187.93|2187.93|2187.93|0
1750419740000|2025-06-20 11:42:20|2187.82|2187.82|2187.82|2187.82|2187.82|2187.82|2187.82|2187.82|0
1750419750000|2025-06-20 11:42:30|2187.85|2187.85|2187.85|2187.85|2187.85|2187.85|2187.85|2187.85|0
1750419760000|2025-06-20 11:42:40|2187.73|2187.73|2187.73|2187.73|2187.73|2187.73|2187.73|2187.73|0
1750419790000|2025-06-20 11:43:10|2187.66|2187.66|2187.7|2187.7|2187.7|2187.7|2187.63|2187.63|0
1750419800000|2025-06-20 11:43:20|2187.88|2187.88|2187.94|2187.94|2187.94|2187.94|2187.88|2187.88|0
1750419820000|2025-06-20 11:43:40|2187.88|2187.88|2187.88|2187.88|2187.88|2187.88|2187.88|2187.88|0
1750419840000|2025-06-20 11:44:00|2187.93|2187.93|2187.93|2187.93|2187.93|2187.93|2187.93|2187.93|0
1750419890000|2025-06-20 11:44:50|2188.55|2188.55|2189.29|2189.29|2189.29|2189.29|2188.55|2188.55|0
1750419900000|2025-06-20 11:45:00|2189.42|2189.42|2189.53|2189.53|2189.53|2189.53|2189.34|2189.34|0
1750419910000|2025-06-20 11:45:10|2189.65|2189.65|2189.81|2189.81|2189.81|2189.81|2189.53|2189.53|0
1750419920000|2025-06-20 11:45:20|2189.69|2189.69|2189.85|2189.85|2189.85|2189.85|2189.69|2189.69|0
1750419930000|2025-06-20 11:45:30|2189.92|2189.92|2189.92|2189.92|2189.92|2189.92|2189.92|2189.92|0
1750419940000|2025-06-20 11:45:40|2189.97|2189.97|2189.97|2189.97|2189.97|2189.97|2189.97|2189.97|0
1750419950000|2025-06-20 11:45:50|2190.14|2190.14|2190.14|2190.14|2190.14|2190.14|2190.14|2190.14|0
1750419960000|2025-06-20 11:46:00|2190.32|2190.32|2190.32|2190.32|2190.32|2190.32|2190.32|2190.32|0
1750420010000|2025-06-20 11:46:50|2190.67|2190.67|2190.95|2190.95|2190.95|2190.95|2190.67|2190.67|0
1750420040000|2025-06-20 11:47:20|2191.14|2191.14|2191.54|2191.54|2191.54|2191.54|2191.14|2191.14|0
1750420060000|2025-06-20 11:47:40|2191.58|2191.58|2191.58|2191.58|2191.58|2191.58|2191.58|2191.58|0
1750420090000|2025-06-20 11:48:10|2191.66|2191.66|2191.61|2191.61|2191.66|2191.66|2191.61|2191.61|0
1750420170000|2025-06-20 11:49:30|2191.65|2191.65|2191.62|2191.62|2191.7|2191.7|2191.62|2191.62|0
1750420180000|2025-06-20 11:49:40|2191.73|2191.73|2191.73|2191.73|2191.73|2191.73|2191.73|2191.73|0
1750420190000|2025-06-20 11:49:50|2191.91|2191.91|2191.91|2191.91|2191.91|2191.91|2191.91|2191.91|0
1750420210000|2025-06-20 11:50:10|2191.79|2191.79|2191.7|2191.7|2191.79|2191.79|2191.7|2191.7|0
1750420220000|2025-06-20 11:50:20|2191.65|2191.65|2191.94|2191.94|2191.94|2191.94|2191.65|2191.65|0
1750420240000|2025-06-20 11:50:40|2191.83|2191.83|2191.72|2191.72|2191.83|2191.83|2191.72|2191.72|0
1750420250000|2025-06-20 11:50:50|2191.65|2191.65|2191.1|2191.1|2191.65|2191.65|2191.1|2191.1|0
1750420260000|2025-06-20 11:51:00|2191.04|2191.04|2191.04|2191.04|2191.04|2191.04|2191.04|2191.04|0
1750420270000|2025-06-20 11:51:10|2190.94|2190.94|2190.66|2190.66|2190.94|2190.94|2190.66|2190.66|0
1750420360000|2025-06-20 11:52:40|2190.63|2190.63|2190.55|2190.55|2190.63|2190.63|2190.55|2190.55|0
1750420420000|2025-06-20 11:53:40|2190.61|2190.61|2190.61|2190.61|2190.61|2190.61|2190.61|2190.61|0
1750420460000|2025-06-20 11:54:20|2190.44|2190.44|2190.44|2190.44|2190.44|2190.44|2190.44|2190.44|0
1750420500000|2025-06-20 11:55:00|2190.61|2190.61|2190.22|2190.22|2190.61|2190.61|2190.22|2190.22|0
1750420510000|2025-06-20 11:55:10|2190.17|2190.17|2190.17|2190.17|2190.17|2190.17|2190.17|2190.17|0
1750420520000|2025-06-20 11:55:20|2190|2190|2189.62|2189.62|2190|2190|2189.62|2189.62|0
1750420530000|2025-06-20 11:55:30|2189.67|2189.67|2189.62|2189.62|2189.67|2189.67|2189.62|2189.62|0
1750420550000|2025-06-20 11:55:50|2189.52|2189.52|2189.52|2189.52|2189.52|2189.52|2189.52|2189.52|0
1750420600000|2025-06-20 11:56:40|2189.63|2189.63|2189.63|2189.63|2189.63|2189.63|2189.63|2189.63|0
1750420610000|2025-06-20 11:56:50|2189.56|2189.56|2189.56|2189.56|2189.56|2189.56|2189.56|2189.56|0
1750420620000|2025-06-20 11:57:00|2189.49|2189.49|2189.49|2189.49|2189.49|2189.49|2189.49|2189.49|0
1750420650000|2025-06-20 11:57:30|2189.53|2189.53|2189.48|2189.48|2189.53|2189.53|2189.48|2189.48|0
1750420720000|2025-06-20 11:58:40|2189.44|2189.44|2189.44|2189.44|2189.44|2189.44|2189.44|2189.44|0
1750420740000|2025-06-20 11:59:00|2189.54|2189.54|2189.54|2189.54|2189.54|2189.54|2189.54|2189.54|0
1750420770000|2025-06-20 11:59:30|2189.65|2189.65|2189.65|2189.65|2189.65|2189.65|2189.65|2189.65|0
1750420790000|2025-06-20 11:59:50|2189.58|2189.58|2189.58|2189.58|2189.58|2189.58|2189.58|2189.58|0
1750420800000|2025-06-20 12:00:00|2189.53|2189.53|2189.41|2189.41|2189.53|2189.53|2189.41|2189.41|0
1750420820000|2025-06-20 12:00:20|2189.31|2189.31|2189.31|2189.31|2189.31|2189.31|2189.31|2189.31|0
1750420830000|2025-06-20 12:00:30|2189.06|2189.06|2189.06|2189.06|2189.06|2189.06|2189.06|2189.06|0
1750420840000|2025-06-20 12:00:40|2189.15|2189.15|2189.15|2189.15|2189.15|2189.15|2189.15|2189.15|0
1750420870000|2025-06-20 12:01:10|2189.32|2189.32|2189.32|2189.32|2189.32|2189.32|2189.32|2189.32|0
1750420910000|2025-06-20 12:01:50|2189.19|2189.19|2189.15|2189.15|2189.19|2189.19|2189.15|2189.15|0
1750420920000|2025-06-20 12:02:00|2189.27|2189.27|2189.27|2189.27|2189.27|2189.27|2189.27|2189.27|0
1750421020000|2025-06-20 12:03:40|2189.38|2189.38|2189.27|2189.27|2189.38|2189.38|2189.27|2189.27|0
1750421030000|2025-06-20 12:03:50|2189.33|2189.33|2189.33|2189.33|2189.33|2189.33|2189.33|2189.33|0
1750421080000|2025-06-20 12:04:40|2189.5|2189.5|2189.5|2189.5|2189.5|2189.5|2189.5|2189.5|0
1750421090000|2025-06-20 12:04:50|2189.62|2189.62|2189.62|2189.62|2189.62|2189.62|2189.62|2189.62|0
1750421140000|2025-06-20 12:05:40|2189.58|2189.58|2189.58|2189.58|2189.58|2189.58|2189.58|2189.58|0
1750421150000|2025-06-20 12:05:50|2189.53|2189.53|2189.53|2189.53|2189.53|2189.53|2189.53|2189.53|0
1750421170000|2025-06-20 12:06:10|2189.45|2189.45|2189.45|2189.45|2189.45|2189.45|2189.45|2189.45|0
1750421190000|2025-06-20 12:06:30|2189.5|2189.5|2189.45|2189.45|2189.5|2189.5|2189.45|2189.45|0
1750421200000|2025-06-20 12:06:40|2189.5|2189.5|2189.5|2189.5|2189.5|2189.5|2189.5|2189.5|0
1750421290000|2025-06-20 12:08:10|2189.26|2189.26|2189.26|2189.26|2189.26|2189.26|2189.26|2189.26|0
1750421300000|2025-06-20 12:08:20|2189.19|2189.19|2189.19|2189.19|2189.19|2189.19|2189.19|2189.19|0
1750421320000|2025-06-20 12:08:40|2189.1|2189.1|2189.1|2189.1|2189.1|2189.1|2189.1|2189.1|0
1750421350000|2025-06-20 12:09:10|2189.13|2189.13|2189.13|2189.13|2189.13|2189.13|2189.1|2189.1|0
1750421410000|2025-06-20 12:10:10|2189.04|2189.04|2189.04|2189.04|2189.04|2189.04|2189.04|2189.04|0
1750421490000|2025-06-20 12:11:30|2188.93|2188.93|2188.76|2188.76|2188.93|2188.93|2188.76|2188.76|0
1750421520000|2025-06-20 12:12:00|2188.65|2188.65|2188.65|2188.65|2188.65|2188.65|2188.65|2188.65|0
1750421530000|2025-06-20 12:12:10|2188.82|2188.82|2188.82|2188.82|2188.82|2188.82|2188.82|2188.82|0
1750421560000|2025-06-20 12:12:40|2188.98|2188.98|2188.94|2188.94|2188.98|2188.98|2188.94|2188.94|0
1750421580000|2025-06-20 12:13:00|2188.9|2188.9|2188.9|2188.9|2188.9|2188.9|2188.9|2188.9|0
1750421640000|2025-06-20 12:14:00|2188.84|2188.84|2188.84|2188.84|2188.84|2188.84|2188.84|2188.84|0
1750421650000|2025-06-20 12:14:10|2188.91|2188.91|2188.91|2188.91|2188.91|2188.91|2188.91|2188.91|0
1750421670000|2025-06-20 12:14:30|2189.09|2189.09|2189.09|2189.09|2189.09|2189.09|2189.09|2189.09|0
1750421700000|2025-06-20 12:15:00|2189.04|2189.04|2189.04|2189.04|2189.04|2189.04|2189.04|2189.04|0
1750421730000|2025-06-20 12:15:30|2189.16|2189.16|2189.16|2189.16|2189.16|2189.16|2189.16|2189.16|0
1750421750000|2025-06-20 12:15:50|2189.31|2189.31|2189.31|2189.31|2189.31|2189.31|2189.31|2189.31|0
1750421780000|2025-06-20 12:16:20|2189.44|2189.44|2189.6|2189.6|2189.6|2189.6|2189.44|2189.44|0
1750421820000|2025-06-20 12:17:00|2189.51|2189.51|2189.57|2189.57|2189.57|2189.57|2189.51|2189.51|0
1750421830000|2025-06-20 12:17:10|2189.68|2189.68|2189.71|2189.71|2189.71|2189.71|2189.68|2189.68|0
1750421840000|2025-06-20 12:17:20|2189.62|2189.62|2189.62|2189.62|2189.62|2189.62|2189.62|2189.62|0
1750421890000|2025-06-20 12:18:10|2189.53|2189.53|2189.53|2189.53|2189.53|2189.53|2189.53|2189.53|0
1750421930000|2025-06-20 12:18:50|2189.44|2189.44|2189.44|2189.44|2189.44|2189.44|2189.44|2189.44|0
1750421970000|2025-06-20 12:19:30|2189.53|2189.53|2189.53|2189.53|2189.53|2189.53|2189.53|2189.53|0
1750421990000|2025-06-20 12:19:50|2189.65|2189.65|2189.73|2189.73|2189.73|2189.73|2189.65|2189.65|0
1750422010000|2025-06-20 12:20:10|2189.36|2189.36|2189.36|2189.36|2189.36|2189.36|2189.36|2189.36|0
1750422040000|2025-06-20 12:20:40|2189.33|2189.33|2189.36|2189.36|2189.36|2189.36|2189.33|2189.33|0
1750422080000|2025-06-20 12:21:20|2189.26|2189.26|2189.26|2189.26|2189.26|2189.26|2189.26|2189.26|0
1750422100000|2025-06-20 12:21:40|2189.35|2189.35|2189.47|2189.47|2189.47|2189.47|2189.35|2189.35|0
1750422150000|2025-06-20 12:22:30|2189.36|2189.36|2189.36|2189.36|2189.36|2189.36|2189.36|2189.36|0
1750422190000|2025-06-20 12:23:10|2189.24|2189.24|2189.24|2189.24|2189.24|2189.24|2189.24|2189.24|0
1750422260000|2025-06-20 12:24:20|2189.16|2189.16|2189.16|2189.16|2189.16|2189.16|2189.16|2189.16|0
1750422300000|2025-06-20 12:25:00|2189.24|2189.24|2189.24|2189.24|2189.24|2189.24|2189.24|2189.24|0
1750422310000|2025-06-20 12:25:10|2189.12|2189.12|2188.63|2188.63|2189.12|2189.12|2188.57|2188.57|0
1750422330000|2025-06-20 12:25:30|2188.45|2188.45|2188.45|2188.45|2188.45|2188.45|2188.45|2188.45|0
1750422340000|2025-06-20 12:25:40|2188.21|2188.21|2188.13|2188.13|2188.21|2188.21|2188.13|2188.13|0
1750422370000|2025-06-20 12:26:10|2187.97|2187.97|2187.97|2187.97|2187.97|2187.97|2187.97|2187.97|0
1750422390000|2025-06-20 12:26:30|2187.79|2187.79|2187.67|2187.67|2187.79|2187.79|2187.67|2187.67|0
1750422400000|2025-06-20 12:26:40|2187.79|2187.79|2187.79|2187.79|2187.79|2187.79|2187.79|2187.79|0
1750422410000|2025-06-20 12:26:50|2187.62|2187.62|2187.62|2187.62|2187.62|2187.62|2187.62|2187.62|0
1750422450000|2025-06-20 12:27:30|2187.79|2187.79|2187.79|2187.79|2187.79|2187.79|2187.79|2187.79|0
1750422460000|2025-06-20 12:27:40|2187.84|2187.84|2187.84|2187.84|2187.84|2187.84|2187.84|2187.84|0
1750422470000|2025-06-20 12:27:50|2187.96|2187.96|2187.96|2187.96|2187.96|2187.96|2187.96|2187.96|0
1750422480000|2025-06-20 12:28:00|2188.05|2188.05|2189.83|2189.83|2189.83|2189.83|2188.05|2188.05|0
1750422490000|2025-06-20 12:28:10|2190.01|2190.01|2190.01|2190.01|2190.01|2190.01|2190.01|2190.01|0
1750422520000|2025-06-20 12:28:40|2190.14|2190.14|2190.32|2190.32|2190.32|2190.32|2190.14|2190.14|0
1750422530000|2025-06-20 12:28:50|2190.42|2190.42|2190.42|2190.42|2190.42|2190.42|2190.42|2190.42|0
1750422560000|2025-06-20 12:29:20|2190.48|2190.48|2190.35|2190.35|2190.48|2190.48|2190.35|2190.35|0
1750422580000|2025-06-20 12:29:40|2190.42|2190.42|2190.92|2190.92|2190.92|2190.92|2190.42|2190.42|0
1750422590000|2025-06-20 12:29:50|2190.87|2190.87|2190.87|2190.87|2190.87|2190.87|2190.87|2190.87|0
1750422600000|2025-06-20 12:30:00|2191.1|2191.1|2191.16|2191.16|2191.39|2191.39|2191.1|2191.1|0
1750422610000|2025-06-20 12:30:10|2191.28|2191.28|2191.39|2191.39|2191.39|2191.39|2191.28|2191.28|0
1750422620000|2025-06-20 12:30:20|2191.48|2191.48|2191.14|2191.14|2191.48|2191.48|2191.14|2191.14|0
1750422640000|2025-06-20 12:30:40|2190.9|2190.9|2190.9|2190.9|2190.9|2190.9|2190.9|2190.9|0
1750422660000|2025-06-20 12:31:00|2190.72|2190.72|2191.06|2191.06|2191.06|2191.06|2190.72|2190.72|0
1750422670000|2025-06-20 12:31:10|2191.17|2191.17|2191.17|2191.17|2191.17|2191.17|2191.17|2191.17|0
1750422690000|2025-06-20 12:31:30|2191.27|2191.27|2191.27|2191.27|2191.27|2191.27|2191.27|2191.27|0
1750422730000|2025-06-20 12:32:10|2190.99|2190.99|2190.69|2190.69|2190.99|2190.99|2190.69|2190.69|0
1750422740000|2025-06-20 12:32:20|2190.63|2190.63|2190.4|2190.4|2190.63|2190.63|2190.4|2190.4|0
1750422750000|2025-06-20 12:32:30|2190.34|2190.34|2189.85|2189.85|2190.34|2190.34|2189.85|2189.85|0
1750422760000|2025-06-20 12:32:40|2189.79|2189.79|2189.69|2189.69|2189.79|2189.79|2189.69|2189.69|0
1750422780000|2025-06-20 12:33:00|2189.93|2189.93|2190.17|2190.17|2190.17|2190.17|2189.93|2189.93|0
1750422800000|2025-06-20 12:33:20|2190.27|2190.27|2190.59|2190.59|2190.59|2190.59|2190.27|2190.27|0
1750422840000|2025-06-20 12:34:00|2190.46|2190.46|2190.46|2190.46|2190.46|2190.46|2190.46|2190.46|0
1750422850000|2025-06-20 12:34:10|2190.54|2190.54|2190.54|2190.54|2190.54|2190.54|2190.54|2190.54|0
1750422870000|2025-06-20 12:34:30|2190.92|2190.92|2190.92|2190.92|2190.92|2190.92|2190.92|2190.92|0
1750422880000|2025-06-20 12:34:40|2190.96|2190.96|2190.96|2190.96|2190.96|2190.96|2190.96|2190.96|0
1750422890000|2025-06-20 12:34:50|2191.08|2191.08|2191.08|2191.08|2191.08|2191.08|2191.08|2191.08|0
1750422900000|2025-06-20 12:35:00|2190.69|2190.69|2190.51|2190.51|2190.69|2190.69|2190.51|2190.51|0
1750422960000|2025-06-20 12:36:00|2190.14|2190.14|2190.14|2190.14|2190.14|2190.14|2190.14|2190.14|0
1750422990000|2025-06-20 12:36:30|2190.11|2190.11|2190.15|2190.15|2190.15|2190.15|2190.11|2190.11|0
1750423010000|2025-06-20 12:36:50|2190.12|2190.12|2189.33|2189.33|2190.12|2190.12|2189.33|2189.33|0
1750423020000|2025-06-20 12:37:00|2189.28|2189.28|2189.12|2189.12|2189.28|2189.28|2189.12|2189.12|0
1750423030000|2025-06-20 12:37:10|2189.03|2189.03|2188.78|2188.78|2189.03|2189.03|2188.78|2188.78|0
1750423040000|2025-06-20 12:37:20|2188.87|2188.87|2188.87|2188.87|2188.87|2188.87|2188.87|2188.87|0
1750423050000|2025-06-20 12:37:30|2188.8|2188.8|2188.87|2188.87|2188.87|2188.87|2188.8|2188.8|0
1750423060000|2025-06-20 12:37:40|2188.96|2188.96|2188.96|2188.96|2188.96|2188.96|2188.96|2188.96|0
1750423070000|2025-06-20 12:37:50|2188.6|2188.6|2188.93|2188.93|2188.93|2188.93|2188.6|2188.6|0
1750423100000|2025-06-20 12:38:20|2189.03|2189.03|2189.03|2189.03|2189.03|2189.03|2189.03|2189.03|0
1750423120000|2025-06-20 12:38:40|2189.17|2189.17|2190|2190|2190|2190|2189.17|2189.17|0
1750423130000|2025-06-20 12:38:50|2189.96|2189.96|2189.96|2189.96|2189.96|2189.96|2189.96|2189.96|0
1750423200000|2025-06-20 12:40:00|2189.72|2189.72|2189.72|2189.72|2189.72|2189.72|2189.72|2189.72|0
1750423270000|2025-06-20 12:41:10|2189.86|2189.86|2189.86|2189.86|2189.86|2189.86|2189.86|2189.86|0
1750423290000|2025-06-20 12:41:30|2189.79|2189.79|2189.79|2189.79|2189.79|2189.79|2189.79|2189.79|0
1750423320000|2025-06-20 12:42:00|2189.85|2189.85|2189.82|2189.82|2189.85|2189.85|2189.82|2189.82|0
1750423340000|2025-06-20 12:42:20|2189.59|2189.59|2189.59|2189.59|2189.59|2189.59|2189.59|2189.59|0
1750423350000|2025-06-20 12:42:30|2189.55|2189.55|2189.55|2189.55|2189.55|2189.55|2189.55|2189.55|0
1750423370000|2025-06-20 12:42:50|2189.51|2189.51|2189.43|2189.43|2189.51|2189.51|2189.43|2189.43|0
1750423380000|2025-06-20 12:43:00|2189.26|2189.26|2189.01|2189.01|2189.26|2189.26|2189.01|2189.01|0
1750423390000|2025-06-20 12:43:10|2188.83|2188.83|2188.83|2188.83|2188.83|2188.83|2188.83|2188.83|0
1750423430000|2025-06-20 12:43:50|2188.66|2188.66|2188.6|2188.6|2188.66|2188.66|2188.6|2188.6|0
1750423470000|2025-06-20 12:44:30|2188.7|2188.7|2188.7|2188.7|2188.7|2188.7|2188.7|2188.7|0
1750423480000|2025-06-20 12:44:40|2188.8|2188.8|2188.8|2188.8|2188.8|2188.8|2188.8|2188.8|0
1750423490000|2025-06-20 12:44:50|2189.04|2189.04|2189.04|2189.04|2189.04|2189.04|2189.04|2189.04|0
1750423520000|2025-06-20 12:45:20|2189.1|2189.1|2189.1|2189.1|2189.1|2189.1|2189.1|2189.1|0
1750423560000|2025-06-20 12:46:00|2188.65|2188.65|2188.71|2188.71|2188.71|2188.71|2188.65|2188.65|0
1750423570000|2025-06-20 12:46:10|2188.88|2188.88|2188.81|2188.81|2188.88|2188.88|2188.81|2188.81|0
1750423590000|2025-06-20 12:46:30|2188.69|2188.69|2188.76|2188.76|2188.76|2188.76|2188.64|2188.64|0
1750423620000|2025-06-20 12:47:00|2188.67|2188.67|2188.57|2188.57|2188.67|2188.67|2188.57|2188.57|0
1750423630000|2025-06-20 12:47:10|2188.4|2188.4|2188.4|2188.4|2188.4|2188.4|2188.4|2188.4|0
1750423660000|2025-06-20 12:47:40|2188.45|2188.45|2188.45|2188.45|2188.45|2188.45|2188.45|2188.45|0
1750423710000|2025-06-20 12:48:30|2188.55|2188.55|2188.55|2188.55|2188.55|2188.55|2188.55|2188.55|0
1750423720000|2025-06-20 12:48:40|2188.47|2188.47|2188.47|2188.47|2188.47|2188.47|2188.47|2188.47|0
1750423740000|2025-06-20 12:49:00|2188.55|2188.55|2188.49|2188.49|2188.55|2188.55|2188.49|2188.49|0
1750423780000|2025-06-20 12:49:40|2188.43|2188.43|2188.43|2188.43|2188.43|2188.43|2188.43|2188.43|0
1750423790000|2025-06-20 12:49:50|2188.51|2188.51|2188.51|2188.51|2188.51|2188.51|2188.51|2188.51|0
1750423800000|2025-06-20 12:50:00|2188.9|2188.9|2189.13|2189.13|2189.13|2189.13|2188.9|2188.9|0
1750423820000|2025-06-20 12:50:20|2189.01|2189.01|2189.01|2189.01|2189.01|2189.01|2189.01|2189.01|0
1750423840000|2025-06-20 12:50:40|2188.77|2188.77|2188.77|2188.77|2188.77|2188.77|2188.77|2188.77|0
1750423890000|2025-06-20 12:51:30|2188.81|2188.81|2188.81|2188.81|2188.81|2188.81|2188.81|2188.81|0
1750423920000|2025-06-20 12:52:00|2188.85|2188.85|2188.85|2188.85|2188.85|2188.85|2188.85|2188.85|0
1750423930000|2025-06-20 12:52:10|2188.89|2188.89|2188.93|2188.93|2188.93|2188.93|2188.89|2188.89|0
1750423940000|2025-06-20 12:52:20|2188.81|2188.81|2188.76|2188.76|2188.81|2188.81|2188.76|2188.76|0
1750423950000|2025-06-20 12:52:30|2188.52|2188.52|2188.52|2188.52|2188.52|2188.52|2188.52|2188.52|0
1750423970000|2025-06-20 12:52:50|2188.24|2188.24|2188.02|2188.02|2188.24|2188.24|2188.01|2188.01|0
1750423980000|2025-06-20 12:53:00|2187.84|2187.84|2187.79|2187.79|2187.84|2187.84|2187.79|2187.79|0
1750423990000|2025-06-20 12:53:10|2187.71|2187.71|2187.71|2187.71|2187.71|2187.71|2187.71|2187.71|0
1750424010000|2025-06-20 12:53:30|2187.68|2187.68|2187.8|2187.8|2187.8|2187.8|2187.66|2187.66|0
1750424030000|2025-06-20 12:53:50|2187.98|2187.98|2187.98|2187.98|2187.98|2187.98|2187.98|2187.98|0
1750424070000|2025-06-20 12:54:30|2187.89|2187.89|2187.89|2187.89|2187.89|2187.89|2187.89|2187.89|0
1750424080000|2025-06-20 12:54:40|2187.82|2187.82|2187.82|2187.82|2187.82|2187.82|2187.82|2187.82|0
1750424100000|2025-06-20 12:55:00|2187.64|2187.64|2187.64|2187.64|2187.64|2187.64|2187.64|2187.64|0
1750424130000|2025-06-20 12:55:30|2187.76|2187.76|2188.49|2188.49|2188.98|2188.98|2187.76|2187.76|0
1750424150000|2025-06-20 12:55:50|2188.57|2188.57|2188.53|2188.53|2188.57|2188.57|2188.53|2188.53|0
1750424160000|2025-06-20 12:56:00|2188.4|2188.4|2188.5|2188.5|2188.5|2188.5|2188.4|2188.4|0
1750424170000|2025-06-20 12:56:10|2188.33|2188.33|2188.33|2188.33|2188.33|2188.33|2188.33|2188.33|0
1750424220000|2025-06-20 12:57:00|2188.27|2188.27|2188.27|2188.27|2188.27|2188.27|2188.27|2188.27|0
1750424230000|2025-06-20 12:57:10|2188.23|2188.23|2188.23|2188.23|2188.23|2188.23|2188.23|2188.23|0
1750424240000|2025-06-20 12:57:20|2188.06|2188.06|2188.06|2188.06|2188.06|2188.06|2188.06|2188.06|0
1750424280000|2025-06-20 12:58:00|2187.96|2187.96|2187.96|2187.96|2187.96|2187.96|2187.96|2187.96|0
1750424330000|2025-06-20 12:58:50|2188.35|2188.35|2188.47|2188.47|2188.53|2188.53|2188.35|2188.35|0
1750424340000|2025-06-20 12:59:00|2188.58|2188.58|2188.58|2188.58|2188.61|2188.61|2188.58|2188.58|0
1750424350000|2025-06-20 12:59:10|2188.47|2188.47|2188.67|2188.67|2188.67|2188.67|2188.47|2188.47|0
1750424380000|2025-06-20 12:59:40|2188.7|2188.7|2188.7|2188.7|2188.7|2188.7|2188.67|2188.67|0
1750424390000|2025-06-20 12:59:50|2188.77|2188.77|2188.77|2188.77|2188.77|2188.77|2188.77|2188.77|0
1750424400000|2025-06-20 13:00:00|2188.6|2188.6|2188.6|2188.6|2188.6|2188.6|2188.6|2188.6|0
1750424420000|2025-06-20 13:00:20|2188.67|2188.67|2189.24|2189.24|2189.24|2189.24|2188.67|2188.67|0
1750424440000|2025-06-20 13:00:40|2189.17|2189.17|2189.45|2189.45|2189.45|2189.45|2189.17|2189.17|0
1750424450000|2025-06-20 13:00:50|2189.54|2189.54|2189.69|2189.69|2189.69|2189.69|2189.54|2189.54|0
1750424470000|2025-06-20 13:01:10|2189.57|2189.57|2189.29|2189.29|2189.57|2189.57|2189.29|2189.29|0
1750424480000|2025-06-20 13:01:20|2189.22|2189.22|2189.02|2189.02|2189.22|2189.22|2189.02|2189.02|0
1750424580000|2025-06-20 13:03:00|2188.94|2188.94|2188.94|2188.94|2188.94|2188.94|2188.94|2188.94|0
1750424630000|2025-06-20 13:03:50|2189.16|2189.16|2189.16|2189.16|2189.16|2189.16|2189.16|2189.16|0
1750424700000|2025-06-20 13:05:00|2188.88|2188.88|2188.88|2188.88|2188.88|2188.88|2188.88|2188.88|0
1750424720000|2025-06-20 13:05:20|2188.97|2188.97|2188.9|2188.9|2188.97|2188.97|2188.9|2188.9|0
1750424730000|2025-06-20 13:05:30|2188.86|2188.86|2188.86|2188.86|2188.86|2188.86|2188.86|2188.86|0
1750424830000|2025-06-20 13:07:10|2188.82|2188.82|2188.82|2188.82|2188.82|2188.82|2188.82|2188.82|0
1750424880000|2025-06-20 13:08:00|2188.9|2188.9|2188.9|2188.9|2188.9|2188.9|2188.9|2188.9|0
1750424890000|2025-06-20 13:08:10|2188.99|2188.99|2188.99|2188.99|2188.99|2188.99|2188.99|2188.99|0
1750424900000|2025-06-20 13:08:20|2189.03|2189.03|2189.03|2189.03|2189.03|2189.03|2189.03|2189.03|0
1750424910000|2025-06-20 13:08:30|2189.14|2189.14|2189.21|2189.21|2189.21|2189.21|2189.14|2189.14|0
1750424940000|2025-06-20 13:09:00|2189.08|2189.08|2189.08|2189.08|2189.08|2189.08|2189.08|2189.08|0
1750424960000|2025-06-20 13:09:20|2189.03|2189.03|2189.03|2189.03|2189.03|2189.03|2189.03|2189.03|0
1750424970000|2025-06-20 13:09:30|2188.83|2188.83|2188.83|2188.83|2188.83|2188.83|2188.83|2188.83|0
1750425020000|2025-06-20 13:10:20|2188.74|2188.74|2188.92|2188.92|2188.92|2188.92|2188.74|2188.74|0
1750425030000|2025-06-20 13:10:30|2188.96|2188.96|2188.96|2188.96|2188.96|2188.96|2188.96|2188.96|0
1750425050000|2025-06-20 13:10:50|2189.01|2189.01|2189.01|2189.01|2189.01|2189.01|2189.01|2189.01|0
1750425080000|2025-06-20 13:11:20|2189.1|2189.1|2189.19|2189.19|2189.19|2189.19|2189.1|2189.1|0
1750425090000|2025-06-20 13:11:30|2189.07|2189.07|2189.07|2189.07|2189.07|2189.07|2189.07|2189.07|0
1750425110000|2025-06-20 13:11:50|2189.19|2189.19|2189.19|2189.19|2189.19|2189.19|2189.19|2189.19|0
1750425120000|2025-06-20 13:12:00|2189.06|2189.06|2189.06|2189.06|2189.06|2189.06|2189.06|2189.06|0
1750425160000|2025-06-20 13:12:40|2188.94|2188.94|2188.94|2188.94|2188.94|2188.94|2188.94|2188.94|0
1750425180000|2025-06-20 13:13:00|2189.05|2189.05|2189.05|2189.05|2189.05|2189.05|2189.05|2189.05|0
1750425220000|2025-06-20 13:13:40|2189.18|2189.18|2189.18|2189.18|2189.18|2189.18|2189.18|2189.18|0
1750425320000|2025-06-20 13:15:20|2189.12|2189.12|2189.12|2189.12|2189.12|2189.12|2189.12|2189.12|0
1750425330000|2025-06-20 13:15:30|2189.07|2189.07|2188.92|2188.92|2189.07|2189.07|2188.92|2188.92|0
1750425380000|2025-06-20 13:16:20|2188.83|2188.83|2188.83|2188.83|2188.83|2188.83|2188.83|2188.83|0
1750425390000|2025-06-20 13:16:30|2189.05|2189.05|2188.94|2188.94|2189.05|2189.05|2188.94|2188.94|0
1750425420000|2025-06-20 13:17:00|2189.16|2189.16|2189.11|2189.11|2189.16|2189.16|2189.11|2189.11|0
1750425460000|2025-06-20 13:17:40|2189.19|2189.19|2189.19|2189.19|2189.19|2189.19|2189.19|2189.19|0
1750425470000|2025-06-20 13:17:50|2189.16|2189.16|2189.16|2189.16|2189.16|2189.16|2189.16|2189.16|0
1750425480000|2025-06-20 13:18:00|2189.07|2189.07|2189.07|2189.07|2189.07|2189.07|2189.07|2189.07|0
1750425510000|2025-06-20 13:18:30|2188.96|2188.96|2188.96|2188.96|2188.96|2188.96|2188.92|2188.92|0
1750425550000|2025-06-20 13:19:10|2188.85|2188.85|2188.96|2188.96|2188.96|2188.96|2188.85|2188.85|0
1750425560000|2025-06-20 13:19:20|2188.86|2188.86|2188.68|2188.68|2188.86|2188.86|2188.68|2188.68|0
1750425570000|2025-06-20 13:19:30|2188.35|2188.35|2188.35|2188.35|2188.35|2188.35|2188.35|2188.35|0
1750425590000|2025-06-20 13:19:50|2188.23|2188.23|2188.18|2188.18|2188.23|2188.23|2188.18|2188.18|0
1750425600000|2025-06-20 13:20:00|2188.09|2188.09|2188.09|2188.09|2188.09|2188.09|2188.09|2188.09|0
1750425610000|2025-06-20 13:20:10|2188.06|2188.06|2188.06|2188.06|2188.06|2188.06|2188.06|2188.06|0
1750425630000|2025-06-20 13:20:30|2188.1|2188.1|2188.1|2188.1|2188.1|2188.1|2188.1|2188.1|0
1750425650000|2025-06-20 13:20:50|2187.98|2187.98|2187.8|2187.8|2187.98|2187.98|2187.8|2187.8|0
1750425660000|2025-06-20 13:21:00|2187.53|2187.53|2187.53|2187.53|2187.53|2187.53|2187.53|2187.53|0
1750425670000|2025-06-20 13:21:10|2187.11|2187.11|2186.84|2186.84|2187.11|2187.11|2186.84|2186.84|0
1750425680000|2025-06-20 13:21:20|2186.77|2186.77|2186.77|2186.77|2186.77|2186.77|2186.77|2186.77|0
1750425700000|2025-06-20 13:21:40|2186.69|2186.69|2186.69|2186.69|2186.69|2186.69|2186.69|2186.69|0
1750425720000|2025-06-20 13:22:00|2186.78|2186.78|2186.85|2186.85|2186.85|2186.85|2186.78|2186.78|0
1750425730000|2025-06-20 13:22:10|2186.94|2186.94|2186.94|2186.94|2186.94|2186.94|2186.94|2186.94|0
1750425740000|2025-06-20 13:22:20|2187.12|2187.12|2187.12|2187.12|2187.12|2187.12|2187.12|2187.12|0
1750425780000|2025-06-20 13:23:00|2187.34|2187.34|2187.37|2187.37|2187.46|2187.46|2187.34|2187.34|0
1750425790000|2025-06-20 13:23:10|2187.46|2187.46|2187.46|2187.46|2187.46|2187.46|2187.46|2187.46|0
1750425820000|2025-06-20 13:23:40|2187.63|2187.63|2187.63|2187.63|2187.63|2187.63|2187.63|2187.63|0
1750425850000|2025-06-20 13:24:10|2187.7|2187.7|2187.7|2187.7|2187.7|2187.7|2187.7|2187.7|0
1750425900000|2025-06-20 13:25:00|2187.53|2187.53|2187.53|2187.53|2187.53|2187.53|2187.53|2187.53|0
1750425930000|2025-06-20 13:25:30|2187.74|2187.74|2187.69|2187.69|2187.74|2187.74|2187.69|2187.69|0
1750425960000|2025-06-20 13:26:00|2187.72|2187.72|2187.72|2187.72|2187.72|2187.72|2187.72|2187.72|0
1750426000000|2025-06-20 13:26:40|2187.39|2187.39|2187.5|2187.5|2187.5|2187.5|2187.39|2187.39|0
1750426020000|2025-06-20 13:27:00|2187.56|2187.56|2187.56|2187.56|2187.56|2187.56|2187.56|2187.56|0
1750426030000|2025-06-20 13:27:10|2187.19|2187.19|2187.19|2187.19|2187.19|2187.19|2187.19|2187.19|0
1750426110000|2025-06-20 13:28:30|2187.28|2187.28|2187.28|2187.28|2187.28|2187.28|2187.28|2187.28|0
1750426120000|2025-06-20 13:28:40|2187.15|2187.15|2187.11|2187.11|2187.15|2187.15|2187.11|2187.11|0
1750426140000|2025-06-20 13:29:00|2187.74|2187.74|2187.84|2187.84|2187.84|2187.84|2187.74|2187.74|0
1750426160000|2025-06-20 13:29:20|2187.9|2187.9|2187.9|2187.9|2187.9|2187.9|2187.9|2187.9|0
1750426190000|2025-06-20 13:29:50|2187.85|2187.85|2187.85|2187.85|2187.85|2187.85|2187.85|2187.85|0
1750426200000|2025-06-20 13:30:00|2187.97|2187.97|2187.97|2187.97|2187.97|2187.97|2187.97|2187.97|0
1750426240000|2025-06-20 13:30:40|2187.89|2187.89|2187.8|2187.8|2187.89|2187.89|2187.8|2187.8|0
1750426260000|2025-06-20 13:31:00|2187.67|2187.67|2187.66|2187.66|2187.77|2187.77|2187.66|2187.66|0
1750426270000|2025-06-20 13:31:10|2187.83|2187.83|2187.83|2187.83|2187.83|2187.83|2187.83|2187.83|0
1750426350000|2025-06-20 13:32:30|2187.95|2187.95|2187.89|2187.89|2187.95|2187.95|2187.89|2187.89|0
1750426370000|2025-06-20 13:32:50|2187.94|2187.94|2187.94|2187.94|2187.94|2187.94|2187.94|2187.94|0
1750426390000|2025-06-20 13:33:10|2187.82|2187.82|2187.82|2187.82|2187.82|2187.82|2187.82|2187.82|0
1750426440000|2025-06-20 13:34:00|2187.79|2187.79|2187.72|2187.72|2187.79|2187.79|2187.72|2187.72|0
1750426470000|2025-06-20 13:34:30|2187.79|2187.79|2187.72|2187.72|2187.79|2187.79|2187.72|2187.72|0
1750426490000|2025-06-20 13:34:50|2187.63|2187.63|2187.63|2187.63|2187.63|2187.63|2187.63|2187.63|0
1750426510000|2025-06-20 13:35:10|2187.52|2187.52|2187.46|2187.46|2187.52|2187.52|2187.46|2187.46|0
1750426520000|2025-06-20 13:35:20|2187.43|2187.43|2187.28|2187.28|2187.52|2187.52|2187.28|2187.28|0
1750426530000|2025-06-20 13:35:30|2186.93|2186.93|2186.93|2186.93|2186.93|2186.93|2186.93|2186.93|0
1750426580000|2025-06-20 13:36:20|2187.11|2187.11|2187.05|2187.05|2187.11|2187.11|2186.99|2186.99|0
1750426590000|2025-06-20 13:36:30|2187|2187|2187|2187|2187|2187|2186.95|2186.95|0
1750426600000|2025-06-20 13:36:40|2186.9|2186.9|2186.9|2186.9|2186.9|2186.9|2186.9|2186.9|0
1750426610000|2025-06-20 13:36:50|2187.98|2187.98|2188.11|2188.11|2188.11|2188.11|2187.98|2187.98|0
1750426630000|2025-06-20 13:37:10|2188.19|2188.19|2188.19|2188.19|2188.19|2188.19|2188.19|2188.19|0
1750426640000|2025-06-20 13:37:20|2188.28|2188.28|2188.4|2188.4|2188.4|2188.4|2188.28|2188.28|0
1750426660000|2025-06-20 13:37:40|2188.44|2188.44|2188.44|2188.44|2188.44|2188.44|2188.44|2188.44|0
1750426670000|2025-06-20 13:37:50|2188.53|2188.53|2188.53|2188.53|2188.53|2188.53|2188.53|2188.53|0
1750426730000|2025-06-20 13:38:50|2188.86|2188.86|2189.12|2189.12|2189.12|2189.12|2188.86|2188.86|0
1750426740000|2025-06-20 13:39:00|2189.21|2189.21|2189.26|2189.26|2189.26|2189.26|2189.21|2189.21|0
1750426760000|2025-06-20 13:39:20|2189.17|2189.17|2189.17|2189.17|2189.17|2189.17|2189.17|2189.17|0
1750426800000|2025-06-20 13:40:00|2189.22|2189.22|2189.22|2189.22|2189.22|2189.22|2189.22|2189.22|0
1750426840000|2025-06-20 13:40:40|2189.17|2189.17|2189.17|2189.17|2189.17|2189.17|2189.17|2189.17|0
1750426850000|2025-06-20 13:40:50|2189.06|2189.06|2188.85|2188.85|2189.06|2189.06|2188.85|2188.85|0
1750426860000|2025-06-20 13:41:00|2188.98|2188.98|2188.79|2188.79|2188.98|2188.98|2188.79|2188.79|0
1750426880000|2025-06-20 13:41:20|2188.75|2188.75|2188.75|2188.75|2188.75|2188.75|2188.75|2188.75|0
1750426890000|2025-06-20 13:41:30|2188.58|2188.58|2188.58|2188.58|2188.58|2188.58|2188.58|2188.58|0
1750426910000|2025-06-20 13:41:50|2188.45|2188.45|2188.51|2188.51|2188.51|2188.51|2188.45|2188.45|0
1750426920000|2025-06-20 13:42:00|2188.48|2188.48|2188.48|2188.48|2188.48|2188.48|2188.48|2188.48|0
1750426930000|2025-06-20 13:42:10|2188.44|2188.44|2187.71|2187.71|2188.44|2188.44|2187.71|2187.71|0
1750426950000|2025-06-20 13:42:30|2188.01|2188.01|2188.01|2188.01|2188.01|2188.01|2188.01|2188.01|0
1750426980000|2025-06-20 13:43:00|2188.12|2188.12|2188.24|2188.24|2188.24|2188.24|2188.12|2188.12|0
1750427000000|2025-06-20 13:43:20|2188.36|2188.36|2188.36|2188.36|2188.36|2188.36|2188.36|2188.36|0
1750427030000|2025-06-20 13:43:50|2188.57|2188.57|2188.57|2188.57|2188.57|2188.57|2188.57|2188.57|0
1750427070000|2025-06-20 13:44:30|2188.52|2188.52|2188.63|2188.63|2188.63|2188.63|2188.52|2188.52|0
1750427080000|2025-06-20 13:44:40|2188.38|2188.38|2187.77|2187.77|2188.38|2188.38|2187.77|2187.77|0
1750427090000|2025-06-20 13:44:50|2187.82|2187.82|2187.82|2187.82|2187.82|2187.82|2187.82|2187.82|0
1750427110000|2025-06-20 13:45:10|2187.71|2187.71|2187.71|2187.71|2187.71|2187.71|2187.71|2187.71|0
1750427120000|2025-06-20 13:45:20|2187.63|2187.63|2187.63|2187.63|2187.63|2187.63|2187.63|2187.63|0
1750427130000|2025-06-20 13:45:30|2187.46|2187.46|2187.41|2187.41|2187.46|2187.46|2187.41|2187.41|0
1750427140000|2025-06-20 13:45:40|2187.53|2187.53|2187.53|2187.53|2187.53|2187.53|2187.53|2187.53|0
1750427150000|2025-06-20 13:45:50|2187.46|2187.46|2187.46|2187.46|2187.46|2187.46|2187.46|2187.46|0
1750427160000|2025-06-20 13:46:00|2187.29|2187.29|2187.29|2187.29|2187.29|2187.29|2187.29|2187.29|0
1750427170000|2025-06-20 13:46:10|2187.25|2187.25|2187.25|2187.25|2187.25|2187.25|2187.25|2187.25|0
1750427180000|2025-06-20 13:46:20|2187.16|2187.16|2187.16|2187.16|2187.16|2187.16|2187.16|2187.16|0
1750427290000|2025-06-20 13:48:10|2187.09|2187.09|2187.16|2187.16|2187.16|2187.16|2187.02|2187.02|0
1750427310000|2025-06-20 13:48:30|2187.1|2187.1|2187.1|2187.1|2187.1|2187.1|2187.1|2187.1|0
1750427320000|2025-06-20 13:48:40|2187.19|2187.19|2187.01|2187.01|2187.19|2187.19|2187.01|2187.01|0
1750427340000|2025-06-20 13:49:00|2186.94|2186.94|2187.01|2187.01|2187.01|2187.01|2186.94|2186.94|0
1750427350000|2025-06-20 13:49:10|2186.91|2186.91|2186.91|2186.91|2186.91|2186.91|2186.91|2186.91|0
1750427360000|2025-06-20 13:49:20|2186.97|2186.97|2187.15|2187.15|2187.15|2187.15|2186.97|2186.97|0
1750427400000|2025-06-20 13:50:00|2186.88|2186.88|2186.88|2186.88|2186.88|2186.88|2186.88|2186.88|0
1750427410000|2025-06-20 13:50:10|2186.67|2186.67|2186.67|2186.67|2186.67|2186.67|2186.67|2186.67|0
1750427430000|2025-06-20 13:50:30|2186.55|2186.55|2186.8|2186.8|2186.8|2186.8|2186.55|2186.55|0
1750427450000|2025-06-20 13:50:50|2186.86|2186.86|2186.95|2186.95|2186.95|2186.95|2186.86|2186.86|0
1750427460000|2025-06-20 13:51:00|2187.04|2187.04|2186.98|2186.98|2187.04|2187.04|2186.98|2186.98|0
1750427480000|2025-06-20 13:51:20|2186.25|2186.25|2186.25|2186.25|2186.25|2186.25|2186.25|2186.25|0
1750427490000|2025-06-20 13:51:30|2186.37|2186.37|2186.37|2186.37|2186.37|2186.37|2186.37|2186.37|0
1750427500000|2025-06-20 13:51:40|2186.3|2186.3|2186.3|2186.3|2186.3|2186.3|2186.3|2186.3|0
1750427530000|2025-06-20 13:52:10|2186.13|2186.13|2186.44|2186.44|2186.48|2186.48|2186.13|2186.13|0
1750427540000|2025-06-20 13:52:20|2186.53|2186.53|2186.53|2186.53|2186.53|2186.53|2186.53|2186.53|0
1750427550000|2025-06-20 13:52:30|2186.66|2186.66|2186.79|2186.79|2186.79|2186.79|2186.66|2186.66|0
1750427560000|2025-06-20 13:52:40|2186.72|2186.72|2186.8|2186.8|2186.8|2186.8|2186.72|2186.72|0
1750427590000|2025-06-20 13:53:10|2186.86|2186.86|2186.96|2186.96|2186.96|2186.96|2186.86|2186.86|0
1750427640000|2025-06-20 13:54:00|2187.13|2187.13|2187.53|2187.53|2187.53|2187.53|2187.13|2187.13|0
1750427650000|2025-06-20 13:54:10|2187.61|2187.61|2188.32|2188.32|2188.32|2188.32|2187.61|2187.61|0
1750427660000|2025-06-20 13:54:20|2188.45|2188.45|2188.36|2188.36|2188.45|2188.45|2188.36|2188.36|0
1750427680000|2025-06-20 13:54:40|2188.29|2188.29|2188.26|2188.26|2188.29|2188.29|2188.26|2188.26|0
1750427690000|2025-06-20 13:54:50|2188.33|2188.33|2188.33|2188.33|2188.33|2188.33|2188.33|2188.33|0
1750427700000|2025-06-20 13:55:00|2188.47|2188.47|2188.66|2188.66|2188.66|2188.66|2188.47|2188.47|0
1750427710000|2025-06-20 13:55:10|2188.59|2188.59|2188.71|2188.71|2188.71|2188.71|2188.59|2188.59|0
1750427720000|2025-06-20 13:55:20|2188.64|2188.64|2188.64|2188.64|2188.64|2188.64|2188.64|2188.64|0
1750427770000|2025-06-20 13:56:10|2188.76|2188.76|2188.76|2188.76|2188.76|2188.76|2188.76|2188.76|0
1750427820000|2025-06-20 13:57:00|2188.85|2188.85|2188.85|2188.85|2188.85|2188.85|2188.85|2188.85|0
1750427840000|2025-06-20 13:57:20|2188.74|2188.74|2188.74|2188.74|2188.74|2188.74|2188.74|2188.74|0
1750427880000|2025-06-20 13:58:00|2188.69|2188.69|2188.44|2188.44|2188.69|2188.69|2188.44|2188.44|0
1750427890000|2025-06-20 13:58:10|2188.49|2188.49|2188.97|2188.97|2188.97|2188.97|2188.49|2188.49|0
1750427920000|2025-06-20 13:58:40|2188.88|2188.88|2188.88|2188.88|2188.88|2188.88|2188.88|2188.88|0
1750427980000|2025-06-20 13:59:40|2189.06|2189.06|2189.13|2189.13|2189.13|2189.13|2189.06|2189.06|0
1750427990000|2025-06-20 13:59:50|2189.05|2189.05|2188.99|2188.99|2189.05|2189.05|2188.94|2188.94|0
1750428000000|2025-06-20 14:00:00|2189.07|2189.07|2189.07|2189.07|2189.07|2189.07|2189.07|2189.07|0
1750428010000|2025-06-20 14:00:10|2189.16|2189.16|2189.19|2189.19|2189.19|2189.19|2189.16|2189.16|0
1750428020000|2025-06-20 14:00:20|2189.23|2189.23|2189.18|2189.18|2189.23|2189.23|2189.18|2189.18|0
1750428030000|2025-06-20 14:00:30|2189.25|2189.25|2189.25|2189.25|2189.25|2189.25|2189.25|2189.25|0
1750428040000|2025-06-20 14:00:40|2189.42|2189.42|2189.42|2189.42|2189.42|2189.42|2189.42|2189.42|0
1750428060000|2025-06-20 14:01:00|2189.46|2189.46|2189.46|2189.46|2189.46|2189.46|2189.46|2189.46|0
1750428080000|2025-06-20 14:01:20|2189.52|2189.52|2189.76|2189.76|2189.76|2189.76|2189.52|2189.52|0
1750428110000|2025-06-20 14:01:50|2189.8|2189.8|2189.8|2189.8|2189.8|2189.8|2189.8|2189.8|0
1750428120000|2025-06-20 14:02:00|2189.86|2189.86|2189.86|2189.86|2189.86|2189.86|2189.86|2189.86|0
1750428130000|2025-06-20 14:02:10|2189.59|2189.59|2189.59|2189.59|2189.59|2189.59|2189.59|2189.59|0
1750428160000|2025-06-20 14:02:40|2189.41|2189.41|2189.35|2189.35|2189.41|2189.41|2189.35|2189.35|0
1750428190000|2025-06-20 14:03:10|2188.99|2188.99|2188.99|2188.99|2188.99|2188.99|2188.99|2188.99|0
1750428260000|2025-06-20 14:04:20|2188.91|2188.91|2188.91|2188.91|2188.91|2188.91|2188.91|2188.91|0
1750428310000|2025-06-20 14:05:10|2188.74|2188.74|2188.57|2188.57|2188.74|2188.74|2188.57|2188.57|0
1750428330000|2025-06-20 14:05:30|2188.46|2188.46|2188.43|2188.43|2188.46|2188.46|2188.36|2188.36|0
1750428350000|2025-06-20 14:05:50|2188.38|2188.38|2188.38|2188.38|2188.38|2188.38|2188.38|2188.38|0
1750428430000|2025-06-20 14:07:10|2188.26|2188.26|2188.26|2188.26|2188.26|2188.26|2188.17|2188.17|0
1750428500000|2025-06-20 14:08:20|2188.14|2188.14|2188.14|2188.14|2188.14|2188.14|2188.14|2188.14|0
1750428510000|2025-06-20 14:08:30|2188.21|2188.21|2188.21|2188.21|2188.21|2188.21|2188.21|2188.21|0
1750428530000|2025-06-20 14:08:50|2188.37|2188.37|2188.37|2188.37|2188.37|2188.37|2188.37|2188.37|0
1750428540000|2025-06-20 14:09:00|2188.45|2188.45|2188.45|2188.45|2188.45|2188.45|2188.45|2188.45|0
1750428570000|2025-06-20 14:09:30|2188.37|2188.37|2188.37|2188.37|2188.37|2188.37|2188.37|2188.37|0
1750428600000|2025-06-20 14:10:00|2188.44|2188.44|2188.51|2188.51|2188.51|2188.51|2188.44|2188.44|0
1750428620000|2025-06-20 14:10:20|2188.26|2188.26|2188.26|2188.26|2188.26|2188.26|2188.26|2188.26|0
1750428630000|2025-06-20 14:10:30|2188.22|2188.22|2188.22|2188.22|2188.22|2188.22|2188.22|2188.22|0
1750428700000|2025-06-20 14:11:40|2188.31|2188.31|2188.31|2188.31|2188.31|2188.31|2188.31|2188.31|0
1750428710000|2025-06-20 14:11:50|2188.38|2188.38|2188.38|2188.38|2188.38|2188.38|2188.38|2188.38|0
1750428770000|2025-06-20 14:12:50|2188.49|2188.49|2188.49|2188.49|2188.49|2188.49|2188.49|2188.49|0
1750428780000|2025-06-20 14:13:00|2188.36|2188.36|2188.36|2188.36|2188.36|2188.36|2188.36|2188.36|0
1750428810000|2025-06-20 14:13:30|2188.14|2188.14|2188.14|2188.14|2188.14|2188.14|2188.14|2188.14|0
1750428850000|2025-06-20 14:14:10|2188.18|2188.18|2188.18|2188.18|2188.18|2188.18|2188.18|2188.18|0
1750428890000|2025-06-20 14:14:50|2188.1|2188.1|2188.1|2188.1|2188.1|2188.1|2188.1|2188.1|0
1750428900000|2025-06-20 14:15:00|2188.04|2188.04|2188.04|2188.04|2188.04|2188.04|2188.04|2188.04|0
1750428910000|2025-06-20 14:15:10|2187.97|2187.97|2187.97|2187.97|2187.97|2187.97|2187.97|2187.97|0
1750428940000|2025-06-20 14:15:40|2188.07|2188.07|2188.07|2188.07|2188.07|2188.07|2188.07|2188.07|0
1750428950000|2025-06-20 14:15:50|2187.83|2187.83|2187.89|2187.89|2187.89|2187.89|2187.83|2187.83|0
1750428990000|2025-06-20 14:16:30|2188.02|2188.02|2187.91|2187.91|2188.02|2188.02|2187.91|2187.91|0
1750429000000|2025-06-20 14:16:40|2188.03|2188.03|2188.08|2188.08|2188.08|2188.08|2188.03|2188.03|0
1750429020000|2025-06-20 14:17:00|2188.12|2188.12|2188.36|2188.36|2188.36|2188.36|2188.12|2188.12|0
1750429030000|2025-06-20 14:17:10|2188.32|2188.32|2188.32|2188.32|2188.32|2188.32|2188.32|2188.32|0
1750429050000|2025-06-20 14:17:30|2188.59|2188.59|2188.73|2188.73|2188.73|2188.73|2188.59|2188.59|0
1750429080000|2025-06-20 14:18:00|2188.79|2188.79|2188.79|2188.79|2188.79|2188.79|2188.79|2188.79|0
1750429090000|2025-06-20 14:18:10|2188.71|2188.71|2188.71|2188.71|2188.71|2188.71|2188.71|2188.71|0
1750429100000|2025-06-20 14:18:20|2188.62|2188.62|2188.44|2188.44|2188.62|2188.62|2188.44|2188.44|0
1750429140000|2025-06-20 14:19:00|2188.32|2188.32|2188.32|2188.32|2188.32|2188.32|2188.32|2188.32|0
1750429150000|2025-06-20 14:19:10|2188.23|2188.23|2188.23|2188.23|2188.23|2188.23|2188.23|2188.23|0
1750429250000|2025-06-20 14:20:50|2188.17|2188.17|2188.17|2188.17|2188.17|2188.17|2188.17|2188.17|0
1750429330000|2025-06-20 14:22:10|2188.34|2188.34|2188.34|2188.34|2188.34|2188.34|2188.34|2188.34|0
1750429340000|2025-06-20 14:22:20|2188.25|2188.25|2188.25|2188.25|2188.25|2188.25|2188.25|2188.25|0
1750429350000|2025-06-20 14:22:30|2188.18|2188.18|2188.32|2188.32|2188.32|2188.32|2188.18|2188.18|0
1750429360000|2025-06-20 14:22:40|2188.25|2188.25|2188.25|2188.25|2188.25|2188.25|2188.25|2188.25|0
1750429400000|2025-06-20 14:23:20|2188.2|2188.2|2187.98|2187.98|2188.2|2188.2|2187.98|2187.98|0
1750429440000|2025-06-20 14:24:00|2187.93|2187.93|2187.93|2187.93|2187.93|2187.93|2187.93|2187.93|0
1750429450000|2025-06-20 14:24:10|2187.76|2187.76|2186.98|2186.98|2187.76|2187.76|2186.98|2186.98|0
1750429480000|2025-06-20 14:24:40|2186.93|2186.93|2186.93|2186.93|2186.93|2186.93|2186.93|2186.93|0
1750429500000|2025-06-20 14:25:00|2186.75|2186.75|2186.75|2186.75|2186.75|2186.75|2186.75|2186.75|0
1750429510000|2025-06-20 14:25:10|2186.81|2186.81|2186.81|2186.81|2186.81|2186.81|2186.81|2186.81|0
1750429530000|2025-06-20 14:25:30|2186.78|2186.78|2186.78|2186.78|2186.78|2186.78|2186.78|2186.78|0
1750429540000|2025-06-20 14:25:40|2186.61|2186.61|2186.61|2186.61|2186.61|2186.61|2186.61|2186.61|0
1750429570000|2025-06-20 14:26:10|2186.37|2186.37|2186.2|2186.2|2186.37|2186.37|2186.2|2186.2|0
1750429590000|2025-06-20 14:26:30|2186.29|2186.29|2187.1|2187.1|2187.1|2187.1|2186.29|2186.29|0
1750429630000|2025-06-20 14:27:10|2187.01|2187.01|2187.01|2187.01|2187.01|2187.01|2187.01|2187.01|0
1750429640000|2025-06-20 14:27:20|2187.25|2187.25|2187.32|2187.32|2187.32|2187.32|2187.25|2187.25|0
1750429650000|2025-06-20 14:27:30|2187.41|2187.41|2187.41|2187.41|2187.41|2187.41|2187.41|2187.41|0
1750429660000|2025-06-20 14:27:40|2187.47|2187.47|2187.47|2187.47|2187.47|2187.47|2187.47|2187.47|0
1750429670000|2025-06-20 14:27:50|2187.54|2187.54|2187.54|2187.54|2187.54|2187.54|2187.54|2187.54|0
1750429690000|2025-06-20 14:28:10|2187.66|2187.66|2187.66|2187.66|2187.66|2187.66|2187.66|2187.66|0
1750429710000|2025-06-20 14:28:30|2187.72|2187.72|2187.72|2187.72|2187.72|2187.72|2187.72|2187.72|0
1750429720000|2025-06-20 14:28:40|2187.61|2187.61|2187.61|2187.61|2187.61|2187.61|2187.61|2187.61|0
1750429740000|2025-06-20 14:29:00|2187.77|2187.77|2187.77|2187.77|2187.77|2187.77|2187.77|2187.77|0
1750429750000|2025-06-20 14:29:10|2187.65|2187.65|2187.76|2187.76|2187.76|2187.76|2187.65|2187.65|0
1750429760000|2025-06-20 14:29:20|2187.88|2187.88|2187.93|2187.93|2187.93|2187.93|2187.88|2187.88|0
1750429770000|2025-06-20 14:29:30|2187.88|2187.88|2187.88|2187.88|2187.88|2187.88|2187.88|2187.88|0
1750429800000|2025-06-20 14:30:00|2187.83|2187.83|2187.83|2187.83|2187.83|2187.83|2187.83|2187.83|0
1750429810000|2025-06-20 14:30:10|2187.7|2187.7|2187.7|2187.7|2187.7|2187.7|2187.7|2187.7|0
1750429830000|2025-06-20 14:30:30|2187.65|2187.65|2187.65|2187.65|2187.65|2187.65|2187.65|2187.65|0
1750429860000|2025-06-20 14:31:00|2187.77|2187.77|2187.77|2187.77|2187.77|2187.77|2187.77|2187.77|0
1750429870000|2025-06-20 14:31:10|2187.72|2187.72|2187.72|2187.72|2187.72|2187.72|2187.72|2187.72|0
1750429880000|2025-06-20 14:31:20|2187.8|2187.8|2187.8|2187.8|2187.8|2187.8|2187.8|2187.8|0
1750429900000|2025-06-20 14:31:40|2187.7|2187.7|2187.7|2187.7|2187.7|2187.7|2187.7|2187.7|0
1750429910000|2025-06-20 14:31:50|2187.46|2187.46|2187.41|2187.41|2187.46|2187.46|2187.41|2187.41|0
1750429940000|2025-06-20 14:32:20|2187.3|2187.3|2187.3|2187.3|2187.39|2187.39|2187.3|2187.3|0
1750429970000|2025-06-20 14:32:50|2187.26|2187.26|2187.16|2187.16|2187.26|2187.26|2187.16|2187.16|0
1750429980000|2025-06-20 14:33:00|2187.26|2187.26|2187.26|2187.26|2187.26|2187.26|2187.26|2187.26|0
1750430040000|2025-06-20 14:34:00|2187.09|2187.09|2187.09|2187.09|2187.09|2187.09|2187.09|2187.09|0
1750430060000|2025-06-20 14:34:20|2185.82|2185.82|2185.82|2185.82|2185.82|2185.82|2185.82|2185.82|0
1750430080000|2025-06-20 14:34:40|2185.74|2185.74|2185.74|2185.74|2185.74|2185.74|2185.74|2185.74|0
1750430100000|2025-06-20 14:35:00|2185.7|2185.7|2185.7|2185.7|2185.7|2185.7|2185.7|2185.7|0
1750430110000|2025-06-20 14:35:10|2185.59|2185.59|2185.59|2185.59|2185.59|2185.59|2185.59|2185.59|0
1750430120000|2025-06-20 14:35:20|2185.47|2185.47|2185.47|2185.47|2185.47|2185.47|2185.47|2185.47|0
1750430160000|2025-06-20 14:36:00|2185.59|2185.59|2185.59|2185.59|2185.59|2185.59|2185.59|2185.59|0
1750430170000|2025-06-20 14:36:10|2185.68|2185.68|2185.68|2185.68|2185.68|2185.68|2185.68|2185.68|0
1750430180000|2025-06-20 14:36:20|2185.78|2185.78|2185.78|2185.78|2185.78|2185.78|2185.78|2185.78|0
1750430200000|2025-06-20 14:36:40|2185.48|2185.48|2185.48|2185.48|2185.48|2185.48|2185.48|2185.48|0
1750430210000|2025-06-20 14:36:50|2185.61|2185.61|2185.61|2185.61|2185.61|2185.61|2185.61|2185.61|0
1750430280000|2025-06-20 14:38:00|2185.35|2185.35|2185.06|2185.06|2185.35|2185.35|2185.06|2185.06|0
1750430290000|2025-06-20 14:38:10|2184.95|2184.95|2184.83|2184.83|2184.95|2184.95|2184.83|2184.83|0
1750430300000|2025-06-20 14:38:20|2184.72|2184.72|2184.72|2184.72|2184.72|2184.72|2184.72|2184.72|0
1750430320000|2025-06-20 14:38:40|2184.67|2184.67|2184.74|2184.74|2184.74|2184.74|2184.67|2184.67|0
1750430330000|2025-06-20 14:38:50|2184.77|2184.77|2184.74|2184.74|2184.77|2184.77|2184.74|2184.74|0
1750430340000|2025-06-20 14:39:00|2184.56|2184.56|2184.56|2184.56|2184.56|2184.56|2184.56|2184.56|0
1750430370000|2025-06-20 14:39:30|2184.52|2184.52|2184.46|2184.46|2184.52|2184.52|2184.46|2184.46|0
1750430380000|2025-06-20 14:39:40|2184.52|2184.52|2184.47|2184.47|2184.56|2184.56|2184.47|2184.47|0
1750430400000|2025-06-20 14:40:00|2184.56|2184.56|2184.49|2184.49|2184.56|2184.56|2184.49|2184.49|0
1750430410000|2025-06-20 14:40:10|2184.56|2184.56|2185.01|2185.01|2185.01|2185.01|2184.56|2184.56|0
1750430420000|2025-06-20 14:40:20|2185.07|2185.07|2185.07|2185.07|2185.07|2185.07|2185.07|2185.07|0
1750430440000|2025-06-20 14:40:40|2185.17|2185.17|2185.17|2185.17|2185.17|2185.17|2185.17|2185.17|0
1750430450000|2025-06-20 14:40:50|2185.05|2185.05|2184.95|2184.95|2185.05|2185.05|2184.95|2184.95|0
1750430470000|2025-06-20 14:41:10|2184.9|2184.9|2184.9|2184.9|2184.9|2184.9|2184.9|2184.9|0
1750430490000|2025-06-20 14:41:30|2184.68|2184.68|2184.3|2184.3|2184.68|2184.68|2184.3|2184.3|0
1750430500000|2025-06-20 14:41:40|2184.25|2184.25|2184.25|2184.25|2184.25|2184.25|2184.25|2184.25|0
1750430510000|2025-06-20 14:41:50|2184.21|2184.21|2184.13|2184.13|2184.21|2184.21|2184.09|2184.09|0
1750430550000|2025-06-20 14:42:30|2184.26|2184.26|2184.26|2184.26|2184.26|2184.26|2184.26|2184.26|0
1750430570000|2025-06-20 14:42:50|2184.3|2184.3|2184.07|2184.07|2184.3|2184.3|2184.07|2184.07|0
1750430590000|2025-06-20 14:43:10|2183.95|2183.95|2183.89|2183.89|2184.07|2184.07|2183.89|2183.89|0
1750430600000|2025-06-20 14:43:20|2183.92|2183.92|2183.96|2183.96|2183.96|2183.96|2183.92|2183.92|0
1750430620000|2025-06-20 14:43:40|2183.77|2183.77|2183.77|2183.77|2183.77|2183.77|2183.77|2183.77|0
1750430640000|2025-06-20 14:44:00|2183.61|2183.61|2183.61|2183.61|2183.61|2183.61|2183.61|2183.61|0
1750430650000|2025-06-20 14:44:10|2183.48|2183.48|2183.48|2183.48|2183.48|2183.48|2183.48|2183.48|0
1750430670000|2025-06-20 14:44:30|2183.36|2183.36|2183.36|2183.36|2183.36|2183.36|2183.36|2183.36|0
1750430690000|2025-06-20 14:44:50|2183.3|2183.3|2183.3|2183.3|2183.3|2183.3|2183.3|2183.3|0
1750430720000|2025-06-20 14:45:20|2183.23|2183.23|2183.23|2183.23|2183.23|2183.23|2183.23|2183.23|0
1750430730000|2025-06-20 14:45:30|2183.28|2183.28|2183.28|2183.28|2183.28|2183.28|2183.28|2183.28|0
1750430770000|2025-06-20 14:46:10|2183.19|2183.19|2183.28|2183.28|2183.28|2183.28|2183.19|2183.19|0
1750430790000|2025-06-20 14:46:30|2183.17|2183.17|2183.17|2183.17|2183.17|2183.17|2183.17|2183.17|0
1750430800000|2025-06-20 14:46:40|2183.04|2183.04|2183.21|2183.21|2183.21|2183.21|2183.04|2183.04|0
1750430810000|2025-06-20 14:46:50|2183.1|2183.1|2183.5|2183.5|2183.5|2183.5|2183.1|2183.1|0
1750430830000|2025-06-20 14:47:10|2183.45|2183.45|2183.33|2183.33|2183.45|2183.45|2183.33|2183.33|0
1750430880000|2025-06-20 14:48:00|2183.45|2183.45|2183.28|2183.28|2183.45|2183.45|2183.28|2183.28|0
1750430900000|2025-06-20 14:48:20|2183.24|2183.24|2183.28|2183.28|2183.28|2183.28|2183.24|2183.24|0
1750430970000|2025-06-20 14:49:30|2183.43|2183.43|2183.55|2183.55|2183.55|2183.55|2183.37|2183.37|0
1750431010000|2025-06-20 14:50:10|2183.45|2183.45|2183.45|2183.45|2183.45|2183.45|2183.45|2183.45|0
1750431020000|2025-06-20 14:50:20|2183.48|2183.48|2183.48|2183.48|2183.48|2183.48|2183.48|2183.48|0
1750431030000|2025-06-20 14:50:30|2183.36|2183.36|2183.36|2183.36|2183.36|2183.36|2183.36|2183.36|0
1750431040000|2025-06-20 14:50:40|2183.19|2183.19|2183.19|2183.19|2183.19|2183.19|2183.19|2183.19|0
1750431100000|2025-06-20 14:51:40|2183.29|2183.29|2183.25|2183.25|2183.29|2183.29|2183.25|2183.25|0
1750431150000|2025-06-20 14:52:30|2183.32|2183.32|2183.32|2183.32|2183.38|2183.38|2183.32|2183.32|0
1750431170000|2025-06-20 14:52:50|2183.37|2183.37|2183.41|2183.41|2183.41|2183.41|2183.37|2183.37|0
1750431180000|2025-06-20 14:53:00|2183.23|2183.23|2183.45|2183.45|2183.45|2183.45|2183.23|2183.23|0
1750431200000|2025-06-20 14:53:20|2183.37|2183.37|2183.37|2183.37|2183.37|2183.37|2183.37|2183.37|0
1750431210000|2025-06-20 14:53:30|2183.5|2183.5|2183.5|2183.5|2183.5|2183.5|2183.5|2183.5|0
1750431230000|2025-06-20 14:53:50|2183.67|2183.67|2183.67|2183.67|2183.67|2183.67|2183.67|2183.67|0
1750431280000|2025-06-20 14:54:40|2183.76|2183.76|2183.76|2183.76|2183.76|2183.76|2183.76|2183.76|0
1750431310000|2025-06-20 14:55:10|2183.86|2183.86|2183.86|2183.86|2183.86|2183.86|2183.86|2183.86|0
1750431320000|2025-06-20 14:55:20|2183.95|2183.95|2184.33|2184.33|2184.33|2184.33|2183.95|2183.95|0
1750431330000|2025-06-20 14:55:30|2184.24|2184.24|2184.28|2184.28|2184.28|2184.28|2184.24|2184.24|0
1750431350000|2025-06-20 14:55:50|2184.17|2184.17|2184.28|2184.28|2184.28|2184.28|2184.17|2184.17|0
1750431360000|2025-06-20 14:56:00|2184.39|2184.39|2184.39|2184.39|2184.39|2184.39|2184.39|2184.39|0
1750431390000|2025-06-20 14:56:30|2184.46|2184.46|2184.46|2184.46|2184.46|2184.46|2184.46|2184.46|0
1750431400000|2025-06-20 14:56:40|2184.41|2184.41|2184.41|2184.41|2184.41|2184.41|2184.41|2184.41|0
1750431430000|2025-06-20 14:57:10|2184.46|2184.46|2184.46|2184.46|2184.46|2184.46|2184.46|2184.46|0
1750431460000|2025-06-20 14:57:40|2184.53|2184.53|2184.74|2184.74|2184.74|2184.74|2184.53|2184.53|0
1750431520000|2025-06-20 14:58:40|2184.83|2184.83|2184.83|2184.83|2184.83|2184.83|2184.83|2184.83|0
1750431560000|2025-06-20 14:59:20|2184.96|2184.96|2185.38|2185.38|2185.38|2185.38|2184.96|2184.96|0
1750431570000|2025-06-20 14:59:30|2185.49|2185.49|2185.49|2185.49|2185.49|2185.49|2185.49|2185.49|0
1750431580000|2025-06-20 14:59:40|2185.6|2185.6|2185.69|2185.69|2185.69|2185.69|2185.6|2185.6|0
1750431600000|2025-06-20 15:00:00|2185.79|2185.79|2185.69|2185.69|2185.79|2185.79|2185.69|2185.69|0
1750431630000|2025-06-20 15:00:30|2185.75|2185.75|2185.75|2185.75|2185.75|2185.75|2185.75|2185.75|0
1750431640000|2025-06-20 15:00:40|2185.66|2185.66|2185.54|2185.54|2185.66|2185.66|2185.54|2185.54|0
1750431670000|2025-06-20 15:01:10|2185.57|2185.57|2185.57|2185.57|2185.57|2185.57|2185.57|2185.57|0
1750431690000|2025-06-20 15:01:30|2185.63|2185.63|2185.63|2185.63|2185.63|2185.63|2185.63|2185.63|0
1750431720000|2025-06-20 15:02:00|2185.58|2185.58|2185.65|2185.65|2185.72|2185.72|2185.58|2185.58|0
1750431730000|2025-06-20 15:02:10|2185.54|2185.54|2185.54|2185.54|2185.54|2185.54|2185.54|2185.54|0
1750431760000|2025-06-20 15:02:40|2185.36|2185.36|2185.32|2185.32|2185.36|2185.36|2185.32|2185.32|0
1750431780000|2025-06-20 15:03:00|2185.43|2185.43|2185.43|2185.43|2185.43|2185.43|2185.43|2185.43|0
1750431790000|2025-06-20 15:03:10|2185.36|2185.36|2185.4|2185.4|2185.4|2185.4|2185.36|2185.36|0
1750431800000|2025-06-20 15:03:20|2185.5|2185.5|2185.69|2185.69|2185.69|2185.69|2185.5|2185.5|0
1750431810000|2025-06-20 15:03:30|2185.57|2185.57|2185.82|2185.82|2185.82|2185.82|2185.57|2185.57|0
1750431820000|2025-06-20 15:03:40|2186.05|2186.05|2186.05|2186.05|2186.05|2186.05|2186.05|2186.05|0
1750431850000|2025-06-20 15:04:10|2185.94|2185.94|2185.98|2185.98|2185.98|2185.98|2185.94|2185.94|0
1750431860000|2025-06-20 15:04:20|2186.07|2186.07|2186.07|2186.07|2186.07|2186.07|2185.91|2185.91|0
1750431870000|2025-06-20 15:04:30|2186.02|2186.02|2186.02|2186.02|2186.02|2186.02|2186.02|2186.02|0
1750431880000|2025-06-20 15:04:40|2185.97|2185.97|2186.02|2186.02|2186.07|2186.07|2185.97|2185.97|0
1750431910000|2025-06-20 15:05:10|2185.9|2185.9|2185.9|2185.9|2185.9|2185.9|2185.9|2185.9|0
1750431920000|2025-06-20 15:05:20|2186.32|2186.32|2186.43|2186.43|2186.43|2186.43|2186.32|2186.32|0
1750431930000|2025-06-20 15:05:30|2186.49|2186.49|2186.56|2186.56|2186.56|2186.56|2186.49|2186.49|0
1750431950000|2025-06-20 15:05:50|2186.6|2186.6|2186.6|2186.6|2186.6|2186.6|2186.6|2186.6|0
1750431980000|2025-06-20 15:06:20|2186.29|2186.29|2186.29|2186.29|2186.29|2186.29|2186.29|2186.29|0
1750432000000|2025-06-20 15:06:40|2186.22|2186.22|2186.3|2186.3|2186.3|2186.3|2186.22|2186.22|0
1750432010000|2025-06-20 15:06:50|2186.39|2186.39|2186.39|2186.39|2186.39|2186.39|2186.39|2186.39|0
1750432020000|2025-06-20 15:07:00|2186.28|2186.28|2186.28|2186.28|2186.28|2186.28|2186.16|2186.16|0
1750432030000|2025-06-20 15:07:10|2186.4|2186.4|2186.4|2186.4|2186.4|2186.4|2186.4|2186.4|0
1750432040000|2025-06-20 15:07:20|2186.45|2186.45|2186.45|2186.45|2186.45|2186.45|2186.39|2186.39|0
1750432050000|2025-06-20 15:07:30|2186.5|2186.5|2186.7|2186.7|2186.75|2186.75|2186.5|2186.5|0
1750432060000|2025-06-20 15:07:40|2186.66|2186.66|2186.61|2186.61|2186.66|2186.66|2186.61|2186.61|0
1750432140000|2025-06-20 15:09:00|2186.48|2186.48|2186.37|2186.37|2186.48|2186.48|2186.37|2186.37|0
1750432150000|2025-06-20 15:09:10|2186.46|2186.46|2186.46|2186.46|2186.46|2186.46|2186.46|2186.46|0
1750432190000|2025-06-20 15:09:50|2186.17|2186.17|2186.05|2186.05|2186.17|2186.17|2186.05|2186.05|0
1750432200000|2025-06-20 15:10:00|2185.93|2185.93|2185.89|2185.89|2185.93|2185.93|2185.89|2185.89|0
1750432210000|2025-06-20 15:10:10|2185.71|2185.71|2185.55|2185.55|2185.71|2185.71|2185.55|2185.55|0
1750432240000|2025-06-20 15:10:40|2185.19|2185.19|2185.19|2185.19|2185.19|2185.19|2185.19|2185.19|0
1750432260000|2025-06-20 15:11:00|2185.23|2185.23|2185.23|2185.23|2185.23|2185.23|2185.23|2185.23|0
1750432280000|2025-06-20 15:11:20|2185.01|2185.01|2185.01|2185.01|2185.01|2185.01|2185.01|2185.01|0
1750432290000|2025-06-20 15:11:30|2184.97|2184.97|2184.97|2184.97|2184.97|2184.97|2184.97|2184.97|0
1750432300000|2025-06-20 15:11:40|2184.88|2184.88|2184.71|2184.71|2184.88|2184.88|2184.71|2184.71|0
1750432310000|2025-06-20 15:11:50|2184.43|2184.43|2184.08|2184.08|2184.43|2184.43|2184.08|2184.08|0
1750432320000|2025-06-20 15:12:00|2184.13|2184.13|2184.04|2184.04|2184.13|2184.13|2184.04|2184.04|0
1750432330000|2025-06-20 15:12:10|2183.8|2183.8|2183.8|2183.8|2183.8|2183.8|2183.8|2183.8|0
1750432350000|2025-06-20 15:12:30|2183.75|2183.75|2183.75|2183.75|2183.75|2183.75|2183.75|2183.75|0
1750432370000|2025-06-20 15:12:50|2183.63|2183.63|2183.63|2183.63|2183.63|2183.63|2183.63|2183.63|0
1750432380000|2025-06-20 15:13:00|2183.56|2183.56|2183.56|2183.56|2183.56|2183.56|2183.56|2183.56|0
1750432410000|2025-06-20 15:13:30|2183.8|2183.8|2184.17|2184.17|2184.17|2184.17|2183.8|2183.8|0
1750432480000|2025-06-20 15:14:40|2184.57|2184.57|2184.57|2184.57|2184.94|2184.94|2184.57|2184.57|0
1750432490000|2025-06-20 15:14:50|2184.51|2184.51|2184.62|2184.62|2184.62|2184.62|2184.51|2184.51|0
1750432500000|2025-06-20 15:15:00|2184.53|2184.53|2184.37|2184.37|2184.53|2184.53|2184.37|2184.37|0
1750432520000|2025-06-20 15:15:20|2184.19|2184.19|2184.19|2184.19|2184.19|2184.19|2184.19|2184.19|0
1750432530000|2025-06-20 15:15:30|2184.26|2184.26|2184.26|2184.26|2184.26|2184.26|2184.26|2184.26|0
1750432540000|2025-06-20 15:15:40|2184.14|2184.14|2184.14|2184.14|2184.14|2184.14|2184.14|2184.14|0
1750432550000|2025-06-20 15:15:50|2184.09|2184.09|2184.09|2184.09|2184.09|2184.09|2184.09|2184.09|0
1750432600000|2025-06-20 15:16:40|2184.19|2184.19|2184.19|2184.19|2184.19|2184.19|2184.19|2184.19|0
1750432640000|2025-06-20 15:17:20|2184.27|2184.27|2184.27|2184.27|2184.27|2184.27|2184.27|2184.27|0
1750432650000|2025-06-20 15:17:30|2184.31|2184.31|2184.31|2184.31|2184.31|2184.31|2184.31|2184.31|0
1750432680000|2025-06-20 15:18:00|2184.19|2184.19|2184.19|2184.19|2184.19|2184.19|2184.19|2184.19|0
1750432700000|2025-06-20 15:18:20|2184.28|2184.28|2184.23|2184.23|2184.28|2184.28|2184.23|2184.23|0
1750432710000|2025-06-20 15:18:30|2184.27|2184.27|2184.27|2184.27|2184.27|2184.27|2184.27|2184.27|0
1750432720000|2025-06-20 15:18:40|2184.32|2184.32|2184.32|2184.32|2184.32|2184.32|2184.32|2184.32|0
1750432740000|2025-06-20 15:19:00|2184.45|2184.45|2184.41|2184.41|2184.45|2184.45|2184.41|2184.41|0
1750432770000|2025-06-20 15:19:30|2183.91|2183.91|2183.91|2183.91|2183.91|2183.91|2183.91|2183.91|0
1750432780000|2025-06-20 15:19:40|2183.82|2183.82|2183.55|2183.55|2183.82|2183.82|2183.55|2183.55|0
1750432800000|2025-06-20 15:20:00|2183.64|2183.64|2183.64|2183.64|2183.64|2183.64|2183.64|2183.64|0
1750432810000|2025-06-20 15:20:10|2183.43|2183.43|2183.4|2183.4|2183.43|2183.43|2183.4|2183.4|0
1750432820000|2025-06-20 15:20:20|2183.31|2183.31|2183.4|2183.4|2183.4|2183.4|2183.31|2183.31|0
1750432860000|2025-06-20 15:21:00|2183.31|2183.31|2183.31|2183.31|2183.31|2183.31|2183.31|2183.31|0
1750432880000|2025-06-20 15:21:20|2182.91|2182.91|2182.91|2182.91|2182.91|2182.91|2182.91|2182.91|0
1750432890000|2025-06-20 15:21:30|2182.82|2182.82|2182.47|2182.47|2182.82|2182.82|2182.47|2182.47|0
1750432900000|2025-06-20 15:21:40|2182.4|2182.4|2182.41|2182.41|2182.41|2182.41|2182.37|2182.37|0
1750432910000|2025-06-20 15:21:50|2182.51|2182.51|2182.51|2182.51|2182.51|2182.51|2182.51|2182.51|0
1750432920000|2025-06-20 15:22:00|2182.47|2182.47|2182.42|2182.42|2182.48|2182.48|2182.39|2182.39|0
1750432930000|2025-06-20 15:22:10|2182.46|2182.46|2182.19|2182.19|2182.46|2182.46|2182.19|2182.19|0
1750432960000|2025-06-20 15:22:40|2182.06|2182.06|2182.06|2182.06|2182.06|2182.06|2182.06|2182.06|0
1750432970000|2025-06-20 15:22:50|2181.95|2181.95|2181.65|2181.65|2181.95|2181.95|2181.65|2181.65|0
1750432990000|2025-06-20 15:23:10|2181.69|2181.69|2181.69|2181.69|2181.69|2181.69|2181.69|2181.69|0
1750433010000|2025-06-20 15:23:30|2181.75|2181.75|2181.75|2181.75|2181.75|2181.75|2181.75|2181.75|0
1750433030000|2025-06-20 15:23:50|2181.84|2181.84|2181.84|2181.84|2181.84|2181.84|2181.84|2181.84|0
1750433040000|2025-06-20 15:24:00|2182.02|2182.02|2181.99|2181.99|2182.02|2182.02|2181.93|2181.93|0
1750433070000|2025-06-20 15:24:30|2181.93|2181.93|2181.93|2181.93|2181.93|2181.93|2181.93|2181.93|0
1750433080000|2025-06-20 15:24:40|2181.86|2181.86|2181.86|2181.86|2181.86|2181.86|2181.86|2181.86|0
1750433110000|2025-06-20 15:25:10|2181.79|2181.79|2181.79|2181.79|2181.79|2181.79|2181.79|2181.79|0
1750433120000|2025-06-20 15:25:20|2182.04|2182.04|2181.96|2181.96|2182.04|2182.04|2181.96|2181.96|0
1750433130000|2025-06-20 15:25:30|2181.83|2181.83|2181.91|2181.91|2181.91|2181.91|2181.83|2181.83|0
1750433180000|2025-06-20 15:26:20|2181.87|2181.87|2181.84|2181.84|2181.87|2181.87|2181.84|2181.84|0
1750433190000|2025-06-20 15:26:30|2181.87|2181.87|2181.98|2181.98|2181.98|2181.98|2181.87|2181.87|0
1750433220000|2025-06-20 15:27:00|2181.92|2181.92|2181.53|2181.53|2181.92|2181.92|2181.53|2181.53|0
1750433230000|2025-06-20 15:27:10|2181.41|2181.41|2181.06|2181.06|2181.41|2181.41|2180.94|2180.94|0
1750433240000|2025-06-20 15:27:20|2181.01|2181.01|2181.01|2181.01|2181.01|2181.01|2181.01|2181.01|0
1750433250000|2025-06-20 15:27:30|2180.92|2180.92|2180.96|2180.96|2180.96|2180.96|2180.92|2180.92|0
1750433260000|2025-06-20 15:27:40|2180.84|2180.84|2180.84|2180.84|2180.84|2180.84|2180.84|2180.84|0
1750433270000|2025-06-20 15:27:50|2180.71|2180.71|2180.77|2180.77|2180.77|2180.77|2180.71|2180.71|0
1750433280000|2025-06-20 15:28:00|2180.86|2180.86|2180.86|2180.86|2180.86|2180.86|2180.86|2180.86|0
1750433300000|2025-06-20 15:28:20|2180.75|2180.75|2180.75|2180.75|2180.75|2180.75|2180.75|2180.75|0
1750433310000|2025-06-20 15:28:30|2180.68|2180.68|2180.56|2180.56|2180.68|2180.68|2180.56|2180.56|0
1750433340000|2025-06-20 15:29:00|2180.51|2180.51|2180.61|2180.61|2180.61|2180.61|2180.51|2180.51|0
1750433350000|2025-06-20 15:29:10|2180.73|2180.73|2180.73|2180.73|2180.78|2180.78|2180.73|2180.73|0
1750433370000|2025-06-20 15:29:30|2180.78|2180.78|2180.38|2180.38|2180.78|2180.78|2180.38|2180.38|0
1750433380000|2025-06-20 15:29:40|2180.13|2180.13|2179.95|2179.95|2180.13|2180.13|2179.95|2179.95|0
1750433390000|2025-06-20 15:29:50|2179.77|2179.77|2179.58|2179.58|2179.85|2179.85|2179.31|2179.31|0
1750662900000|2025-06-23 07:15:00|2168.17|2168.17|2169.2|2169.2|2169.2|2169.2|2168.17|2168.17|0
1750662920000|2025-06-23 07:15:20|2168.96|2168.96|2168.96|2168.96|2169.04|2169.04|2168.96|2168.96|0
1750662930000|2025-06-23 07:15:30|2168.75|2168.75|2168.7|2168.7|2168.82|2168.82|2168.69|2168.69|0
1750662960000|2025-06-23 07:16:00|2168.45|2168.45|2168.58|2168.58|2168.58|2168.58|2168.45|2168.45|0
1750663000000|2025-06-23 07:16:40|2168.28|2168.28|2167.59|2167.59|2168.28|2168.28|2167.59|2167.59|0
1750663010000|2025-06-23 07:16:50|2167.48|2167.48|2167.45|2167.45|2167.48|2167.48|2167.45|2167.45|0
1750663020000|2025-06-23 07:17:00|2167.08|2167.08|2168.02|2168.02|2168.11|2168.11|2165.97|2165.97|0
1750663030000|2025-06-23 07:17:10|2167.99|2167.99|2167.99|2167.99|2167.99|2167.99|2167.99|2167.99|0
1750663090000|2025-06-23 07:18:10|2167.89|2167.89|2167.89|2167.89|2167.89|2167.89|2167.89|2167.89|0
1750663120000|2025-06-23 07:18:40|2167.53|2167.53|2167.53|2167.53|2167.53|2167.53|2167.53|2167.53|0
1750663130000|2025-06-23 07:18:50|2167.36|2167.36|2167.36|2167.36|2167.36|2167.36|2167.36|2167.36|0
1750663150000|2025-06-23 07:19:10|2166.87|2166.87|2167.06|2167.06|2167.12|2167.12|2166.87|2166.87|0
1750663180000|2025-06-23 07:19:40|2167.01|2167.01|2167.01|2167.01|2167.01|2167.01|2167.01|2167.01|0
1750663190000|2025-06-23 07:19:50|2166.92|2166.92|2166.92|2166.92|2166.92|2166.92|2166.92|2166.92|0
1750663210000|2025-06-23 07:20:10|2167.07|2167.07|2167.07|2167.07|2167.07|2167.07|2167.07|2167.07|0
1750663240000|2025-06-23 07:20:40|2166.85|2166.85|2166.75|2166.75|2166.85|2166.85|2166.75|2166.75|0
1750663250000|2025-06-23 07:20:50|2166.64|2166.64|2166.64|2166.64|2166.64|2166.64|2166.64|2166.64|0
1750663270000|2025-06-23 07:21:10|2166.27|2166.27|2166.27|2166.27|2166.27|2166.27|2166.27|2166.27|0
1750663280000|2025-06-23 07:21:20|2166.32|2166.32|2166.32|2166.32|2166.32|2166.32|2166.32|2166.32|0
1750663300000|2025-06-23 07:21:40|2166.2|2166.2|2165.86|2165.86|2166.2|2166.2|2165.86|2165.86|0
1750663310000|2025-06-23 07:21:50|2165.98|2165.98|2165.98|2165.98|2165.98|2165.98|2165.98|2165.98|0
1750663330000|2025-06-23 07:22:10|2165.61|2165.61|2165.61|2165.61|2165.61|2165.61|2165.61|2165.61|0
1750663350000|2025-06-23 07:22:30|2165.52|2165.52|2165.52|2165.52|2165.52|2165.52|2165.52|2165.52|0
1750663400000|2025-06-23 07:23:20|2165.4|2165.4|2164.69|2164.69|2165.4|2165.4|2164.69|2164.69|0
1750663410000|2025-06-23 07:23:30|2164.59|2164.59|2164.59|2164.59|2164.59|2164.59|2164.59|2164.59|0
1750663420000|2025-06-23 07:23:40|2164.47|2164.47|2164.47|2164.47|2164.47|2164.47|2164.47|2164.47|0
1750663430000|2025-06-23 07:23:50|2164.65|2164.65|2164.89|2164.89|2164.89|2164.89|2164.65|2164.65|0
1750663460000|2025-06-23 07:24:20|2164.95|2164.95|2164.95|2164.95|2164.95|2164.95|2164.95|2164.95|0
1750663480000|2025-06-23 07:24:40|2165.01|2165.01|2164.87|2164.87|2165.13|2165.13|2164.87|2164.87|0
1750663490000|2025-06-23 07:24:50|2164.94|2164.94|2164.94|2164.94|2164.94|2164.94|2164.94|2164.94|0
1750663500000|2025-06-23 07:25:00|2164.75|2164.75|2164.35|2164.35|2164.75|2164.75|2164.35|2164.35|0
1750663510000|2025-06-23 07:25:10|2164.44|2164.44|2164.62|2164.62|2164.62|2164.62|2164.44|2164.44|0
1750663520000|2025-06-23 07:25:20|2164.8|2164.8|2164.74|2164.74|2164.8|2164.8|2164.62|2164.62|0
1750663530000|2025-06-23 07:25:30|2164.62|2164.62|2164.68|2164.68|2164.74|2164.74|2164.5|2164.5|0
1750663570000|2025-06-23 07:26:10|2164.74|2164.74|2164.56|2164.56|2164.74|2164.74|2164.56|2164.56|0
1750663640000|2025-06-23 07:27:20|2164.5|2164.5|2164.33|2164.33|2164.5|2164.5|2164.33|2164.33|0
1750663650000|2025-06-23 07:27:30|2164.44|2164.44|2164.44|2164.44|2164.44|2164.44|2164.44|2164.44|0
1750663660000|2025-06-23 07:27:40|2164.24|2164.24|2164.24|2164.24|2164.24|2164.24|2164.24|2164.24|0
1750663680000|2025-06-23 07:28:00|2163.97|2163.97|2164.02|2164.02|2164.09|2164.09|2163.9|2163.9|0
1750663740000|2025-06-23 07:29:00|2164.26|2164.26|2164.14|2164.14|2164.26|2164.26|2164.14|2164.14|0
1750663760000|2025-06-23 07:29:20|2164.01|2164.01|2164.01|2164.01|2164.01|2164.01|2164.01|2164.01|0
1750663790000|2025-06-23 07:29:50|2163.97|2163.97|2165.41|2165.41|2165.41|2165.41|2163.97|2163.97|0
1750663800000|2025-06-23 07:30:00|2165.24|2165.24|2165.65|2165.65|2165.68|2165.68|2165.24|2165.24|0
1750663810000|2025-06-23 07:30:10|2165.75|2165.75|2165.19|2165.19|2165.75|2165.75|2165.19|2165.19|0
1750663820000|2025-06-23 07:30:20|2165.13|2165.13|2165.13|2165.13|2165.13|2165.13|2165.13|2165.13|0
1750663830000|2025-06-23 07:30:30|2165.03|2165.03|2165.03|2165.03|2165.03|2165.03|2165.03|2165.03|0
1750663840000|2025-06-23 07:30:40|2164.96|2164.96|2164.69|2164.69|2164.96|2164.96|2164.59|2164.59|0
1750663850000|2025-06-23 07:30:50|2164.52|2164.52|2164.35|2164.35|2164.52|2164.52|2164.35|2164.35|0
1750663870000|2025-06-23 07:31:10|2164.3|2164.3|2164.3|2164.3|2164.3|2164.3|2164.3|2164.3|0
1750663880000|2025-06-23 07:31:20|2164.18|2164.18|2163.31|2163.31|2164.18|2164.18|2163.31|2163.31|0
1750663890000|2025-06-23 07:31:30|2163.12|2163.12|2163.02|2163.02|2163.12|2163.12|2163.02|2163.02|0
1750663930000|2025-06-23 07:32:10|2162.96|2162.96|2162.96|2162.96|2162.96|2162.96|2162.96|2162.96|0
1750663940000|2025-06-23 07:32:20|2162.54|2162.54|2162.42|2162.42|2162.54|2162.54|2162.42|2162.42|0
1750663960000|2025-06-23 07:32:40|2162.08|2162.08|2162.08|2162.08|2162.08|2162.08|2162.08|2162.08|0
1750663970000|2025-06-23 07:32:50|2162|2162|2162|2162|2162|2162|2162|2162|0
1750664010000|2025-06-23 07:33:30|2162.09|2162.09|2162.09|2162.09|2162.09|2162.09|2162.09|2162.09|0
1750664030000|2025-06-23 07:33:50|2162|2162|2162|2162|2162|2162|2162|2162|0
1750664070000|2025-06-23 07:34:30|2161.75|2161.75|2161.44|2161.44|2161.75|2161.75|2161.44|2161.44|0
1750664080000|2025-06-23 07:34:40|2161.37|2161.37|2161.34|2161.34|2161.37|2161.37|2161.24|2161.24|0
1750664100000|2025-06-23 07:35:00|2161.24|2161.24|2161.24|2161.24|2161.24|2161.24|2161.24|2161.24|0
1750664130000|2025-06-23 07:35:30|2161.18|2161.18|2161.24|2161.24|2161.24|2161.24|2161.18|2161.18|0
1750664140000|2025-06-23 07:35:40|2161.15|2161.15|2161.15|2161.15|2161.15|2161.15|2161.15|2161.15|0
1750664150000|2025-06-23 07:35:50|2161.02|2161.02|2161.02|2161.02|2161.02|2161.02|2161.02|2161.02|0
1750664160000|2025-06-23 07:36:00|2161.15|2161.15|2161.15|2161.15|2161.15|2161.15|2161.15|2161.15|0
1750664210000|2025-06-23 07:36:50|2161.18|2161.18|2161.18|2161.18|2161.18|2161.18|2161.08|2161.08|0
1750664240000|2025-06-23 07:37:20|2160.84|2160.84|2160.84|2160.84|2160.84|2160.84|2160.84|2160.84|0
1750664250000|2025-06-23 07:37:30|2160.79|2160.79|2160.79|2160.79|2160.79|2160.79|2160.79|2160.79|0
1750664300000|2025-06-23 07:38:20|2160.38|2160.38|2160.38|2160.38|2160.38|2160.38|2160.38|2160.38|0
1750664320000|2025-06-23 07:38:40|2160.05|2160.05|2160.05|2160.05|2160.05|2160.05|2160.05|2160.05|0
1750664370000|2025-06-23 07:39:30|2160.1|2160.1|2160.1|2160.1|2160.1|2160.1|2160.1|2160.1|0
1750664380000|2025-06-23 07:39:40|2160.18|2160.18|2160.09|2160.09|2160.18|2160.18|2160.09|2160.09|0
1750664390000|2025-06-23 07:39:50|2160.06|2160.06|2159.96|2159.96|2160.06|2160.06|2159.96|2159.96|0
1750664400000|2025-06-23 07:40:00|2159.7|2159.7|2159.7|2159.7|2159.7|2159.7|2159.7|2159.7|0
1750664410000|2025-06-23 07:40:10|2159.33|2159.33|2159.33|2159.33|2159.33|2159.33|2159.33|2159.33|0
1750664460000|2025-06-23 07:41:00|2159.23|2159.23|2159.23|2159.23|2159.23|2159.23|2159.23|2159.23|0
1750664530000|2025-06-23 07:42:10|2159.29|2159.29|2159.06|2159.06|2159.29|2159.29|2159.06|2159.06|0
1750664540000|2025-06-23 07:42:20|2158.94|2158.94|2158.94|2158.94|2158.94|2158.94|2158.94|2158.94|0
1750664550000|2025-06-23 07:42:30|2158.89|2158.89|2158.88|2158.88|2158.94|2158.94|2158.88|2158.88|0
1750664590000|2025-06-23 07:43:10|2158.91|2158.91|2158.91|2158.91|2158.91|2158.91|2158.91|2158.91|0
1750664600000|2025-06-23 07:43:20|2158.95|2158.95|2158.95|2158.95|2158.95|2158.95|2158.95|2158.95|0
1750664610000|2025-06-23 07:43:30|2159.01|2159.01|2159.07|2159.07|2159.07|2159.07|2158.95|2158.95|0
1750664620000|2025-06-23 07:43:40|2158.95|2158.95|2159.12|2159.12|2159.12|2159.12|2158.89|2158.89|0
1750664630000|2025-06-23 07:43:50|2158.99|2158.99|2158.95|2158.95|2158.99|2158.99|2158.95|2158.95|0
1750664640000|2025-06-23 07:44:00|2159.01|2159.01|2159.01|2159.01|2159.01|2159.01|2159.01|2159.01|0
1750664650000|2025-06-23 07:44:10|2158.84|2158.84|2158.84|2158.84|2158.84|2158.84|2158.67|2158.67|0
1750664670000|2025-06-23 07:44:30|2158.98|2158.98|2158.98|2158.98|2158.98|2158.98|2158.98|2158.98|0
1750664680000|2025-06-23 07:44:40|2159.07|2159.07|2159.07|2159.07|2159.07|2159.07|2159.07|2159.07|0
1750664720000|2025-06-23 07:45:20|2159.1|2159.1|2159.1|2159.1|2159.1|2159.1|2159.1|2159.1|0
1750664750000|2025-06-23 07:45:50|2159.16|2159.16|2159.23|2159.23|2159.31|2159.31|2159.16|2159.16|0
1750664760000|2025-06-23 07:46:00|2159.16|2159.16|2159.42|2159.42|2159.48|2159.48|2159.16|2159.16|0
1750664800000|2025-06-23 07:46:40|2159.48|2159.48|2159.48|2159.48|2159.48|2159.48|2159.48|2159.48|0
1750664810000|2025-06-23 07:46:50|2159.41|2159.41|2159.23|2159.23|2159.41|2159.41|2159.16|2159.16|0
1750664820000|2025-06-23 07:47:00|2159.16|2159.16|2159.28|2159.28|2159.35|2159.35|2159.16|2159.16|0
1750664830000|2025-06-23 07:47:10|2159.23|2159.23|2159.23|2159.23|2159.23|2159.23|2159.16|2159.16|0
1750664840000|2025-06-23 07:47:20|2159.11|2159.11|2159.23|2159.23|2159.23|2159.23|2159.11|2159.11|0
1750664860000|2025-06-23 07:47:40|2159.11|2159.11|2159.11|2159.11|2159.11|2159.11|2159.05|2159.05|0
1750664870000|2025-06-23 07:47:50|2158.86|2158.86|2158.74|2158.74|2158.86|2158.86|2158.74|2158.74|0
1750664880000|2025-06-23 07:48:00|2158.8|2158.8|2158.6|2158.6|2158.8|2158.8|2158.6|2158.6|0
1750664890000|2025-06-23 07:48:10|2158.51|2158.51|2158.51|2158.51|2158.51|2158.51|2158.51|2158.51|0
1750664930000|2025-06-23 07:48:50|2158.17|2158.17|2158.13|2158.13|2158.17|2158.17|2158.13|2158.13|0
1750664960000|2025-06-23 07:49:20|2157.58|2157.58|2157.62|2157.62|2157.65|2157.65|2157.48|2157.48|0
1750664980000|2025-06-23 07:49:40|2157.28|2157.28|2157.28|2157.28|2157.28|2157.28|2157.28|2157.28|0
1750665000000|2025-06-23 07:50:00|2157.06|2157.06|2157.06|2157.06|2157.06|2157.06|2157.06|2157.06|0
1750665010000|2025-06-23 07:50:10|2156.76|2156.76|2156.66|2156.66|2156.76|2156.76|2156.66|2156.66|0
1750665030000|2025-06-23 07:50:30|2156.61|2156.61|2156.61|2156.61|2156.61|2156.61|2156.61|2156.61|0
1750665040000|2025-06-23 07:50:40|2156.55|2156.55|2156.55|2156.55|2156.55|2156.55|2156.55|2156.55|0
1750665050000|2025-06-23 07:50:50|2156.31|2156.31|2156.31|2156.31|2156.31|2156.31|2156.31|2156.31|0
1750665060000|2025-06-23 07:51:00|2156.37|2156.37|2157.43|2157.43|2157.43|2157.43|2156.37|2156.37|0
1750665100000|2025-06-23 07:51:40|2157.55|2157.55|2157.84|2157.84|2157.9|2157.9|2157.55|2157.55|0
1750665110000|2025-06-23 07:51:50|2158.04|2158.04|2158.04|2158.04|2158.04|2158.04|2157.84|2157.84|0
1750665140000|2025-06-23 07:52:20|2158.1|2158.1|2158.04|2158.04|2158.1|2158.1|2158.04|2158.04|0
1750665170000|2025-06-23 07:52:50|2158.17|2158.17|2158.27|2158.27|2158.27|2158.27|2158.17|2158.17|0
1750665210000|2025-06-23 07:53:30|2158.33|2158.33|2158.21|2158.21|2158.33|2158.33|2158.21|2158.21|0
1750665220000|2025-06-23 07:53:40|2158.27|2158.27|2158.37|2158.37|2158.37|2158.37|2158.27|2158.27|0
1750665230000|2025-06-23 07:53:50|2158.31|2158.31|2158.34|2158.34|2158.34|2158.34|2158.31|2158.31|0
1750665250000|2025-06-23 07:54:10|2158.4|2158.4|2158.07|2158.07|2158.44|2158.44|2158.07|2158.07|0
1750665260000|2025-06-23 07:54:20|2158|2158|2158|2158|2158|2158|2158|2158|0
1750665270000|2025-06-23 07:54:30|2157.91|2157.91|2157.91|2157.91|2157.91|2157.91|2157.91|2157.91|0
1750665290000|2025-06-23 07:54:50|2157.97|2157.97|2158.04|2158.04|2158.04|2158.04|2157.97|2157.97|0
1750665300000|2025-06-23 07:55:00|2157.95|2157.95|2159.66|2159.66|2159.66|2159.66|2157.95|2157.95|0
1750665310000|2025-06-23 07:55:10|2159.86|2159.86|2160.4|2160.4|2160.4|2160.4|2159.86|2159.86|0
1750665330000|2025-06-23 07:55:30|2160.45|2160.45|2160.45|2160.45|2160.45|2160.45|2160.45|2160.45|0
1750665350000|2025-06-23 07:55:50|2160.51|2160.51|2160.76|2160.76|2160.76|2160.76|2160.51|2160.51|0
1750665370000|2025-06-23 07:56:10|2160.83|2160.83|2160.83|2160.83|2160.83|2160.83|2160.83|2160.83|0
1750665410000|2025-06-23 07:56:50|2160.92|2160.92|2160.92|2160.92|2160.92|2160.92|2160.92|2160.92|0
1750665420000|2025-06-23 07:57:00|2160.55|2160.55|2160.55|2160.55|2160.55|2160.55|2160.55|2160.55|0
1750665430000|2025-06-23 07:57:10|2160.61|2160.61|2160.55|2160.55|2160.61|2160.61|2160.55|2160.55|0
1750665450000|2025-06-23 07:57:30|2160.36|2160.36|2160.36|2160.36|2160.36|2160.36|2160.36|2160.36|0
1750665520000|2025-06-23 07:58:40|2160.42|2160.42|2160.36|2160.36|2160.42|2160.42|2160.36|2160.36|0
1750665580000|2025-06-23 07:59:40|2160.24|2160.24|2160.24|2160.24|2160.24|2160.24|2160.24|2160.24|0
1750665590000|2025-06-23 07:59:50|2161.55|2161.55|2163.65|2163.65|2163.65|2163.65|2161.55|2161.55|0
1750665600000|2025-06-23 08:00:00|2163.8|2163.8|2164.44|2164.44|2164.44|2164.44|2163.79|2163.79|0
1750665610000|2025-06-23 08:00:10|2164.38|2164.38|2164.27|2164.27|2164.38|2164.38|2164.27|2164.27|0
1750665620000|2025-06-23 08:00:20|2164.44|2164.44|2164.81|2164.81|2164.81|2164.81|2164.44|2164.44|0
1750665630000|2025-06-23 08:00:30|2164.86|2164.86|2164.92|2164.92|2164.92|2164.92|2164.81|2164.81|0
1750665640000|2025-06-23 08:00:40|2165.04|2165.04|2164.92|2164.92|2165.04|2165.04|2164.92|2164.92|0
1750665660000|2025-06-23 08:01:00|2164.85|2164.85|2164.79|2164.79|2164.92|2164.92|2164.79|2164.79|0
1750665690000|2025-06-23 08:01:30|2164.91|2164.91|2164.79|2164.79|2164.91|2164.91|2164.79|2164.79|0
1750665710000|2025-06-23 08:01:50|2164.72|2164.72|2164.79|2164.79|2164.79|2164.79|2164.72|2164.72|0
1750665740000|2025-06-23 08:02:20|2164.29|2164.29|2164.25|2164.25|2164.35|2164.35|2164.25|2164.25|0
1750665750000|2025-06-23 08:02:30|2164.2|2164.2|2164.25|2164.25|2164.25|2164.25|2164.2|2164.2|0
1750665770000|2025-06-23 08:02:50|2164.2|2164.2|2164.2|2164.2|2164.2|2164.2|2164.2|2164.2|0
1750665780000|2025-06-23 08:03:00|2164.03|2164.03|2164.03|2164.03|2164.03|2164.03|2164.03|2164.03|0
1750665790000|2025-06-23 08:03:10|2164.09|2164.09|2163.07|2163.07|2164.09|2164.09|2163.07|2163.07|0
1750665810000|2025-06-23 08:03:30|2162.94|2162.94|2162.94|2162.94|2162.94|2162.94|2162.94|2162.94|0
1750665820000|2025-06-23 08:03:40|2163.07|2163.07|2163.07|2163.07|2163.12|2163.12|2163.07|2163.07|0
1750665830000|2025-06-23 08:03:50|2163.11|2163.11|2163.11|2163.11|2163.23|2163.23|2163.11|2163.11|0
1750665840000|2025-06-23 08:04:00|2163.07|2163.07|2163.07|2163.07|2163.07|2163.07|2163.07|2163.07|0
1750665850000|2025-06-23 08:04:10|2163.19|2163.19|2163.19|2163.19|2163.19|2163.19|2163.19|2163.19|0
1750665860000|2025-06-23 08:04:20|2163.25|2163.25|2163.25|2163.25|2163.25|2163.25|2163.19|2163.19|0
1750665900000|2025-06-23 08:05:00|2163.49|2163.49|2163.49|2163.49|2163.49|2163.49|2163.49|2163.49|0
1750665910000|2025-06-23 08:05:10|2163.42|2163.42|2163.25|2163.25|2163.49|2163.49|2163.25|2163.25|0
1750665920000|2025-06-23 08:05:20|2163.31|2163.31|2163.25|2163.25|2163.31|2163.31|2163.25|2163.25|0
1750665930000|2025-06-23 08:05:30|2163.31|2163.31|2163.31|2163.31|2163.31|2163.31|2163.25|2163.25|0
1750665940000|2025-06-23 08:05:40|2163.37|2163.37|2163.37|2163.37|2163.37|2163.37|2163.37|2163.37|0
1750666030000|2025-06-23 08:07:10|2163.47|2163.47|2163.47|2163.47|2163.47|2163.47|2163.47|2163.47|0
1750666040000|2025-06-23 08:07:20|2163.35|2163.35|2163.12|2163.12|2163.35|2163.35|2163.12|2163.12|0
1750666100000|2025-06-23 08:08:20|2163.24|2163.24|2163.24|2163.24|2163.24|2163.24|2163.24|2163.24|0
1750666110000|2025-06-23 08:08:30|2163.18|2163.18|2163.06|2163.06|2163.18|2163.18|2163.06|2163.06|0
1750666120000|2025-06-23 08:08:40|2163.01|2163.01|2163.12|2163.12|2163.18|2163.18|2163.01|2163.01|0
1750666130000|2025-06-23 08:08:50|2163.01|2163.01|2163.01|2163.01|2163.01|2163.01|2163.01|2163.01|0
1750666150000|2025-06-23 08:09:10|2162.91|2162.91|2162.91|2162.91|2162.91|2162.91|2162.91|2162.91|0
1750666160000|2025-06-23 08:09:20|2162.95|2162.95|2162.95|2162.95|2162.95|2162.95|2162.95|2162.95|0
1750666190000|2025-06-23 08:09:50|2162.86|2162.86|2162.97|2162.97|2162.97|2162.97|2162.86|2162.86|0
1750666200000|2025-06-23 08:10:00|2163.47|2163.47|2163.06|2163.06|2163.47|2163.47|2163.06|2163.06|0
1750666240000|2025-06-23 08:10:40|2163|2163|2163|2163|2163|2163|2163|2163|0
1750666250000|2025-06-23 08:10:50|2162.94|2162.94|2163|2163|2163|2163|2162.94|2162.94|0
1750666270000|2025-06-23 08:11:10|2162.97|2162.97|2162.97|2162.97|2162.97|2162.97|2162.97|2162.97|0
1750666290000|2025-06-23 08:11:30|2163.03|2163.03|2162.97|2162.97|2163.03|2163.03|2162.91|2162.91|0
1750666300000|2025-06-23 08:11:40|2162.87|2162.87|2163|2163|2163|2163|2162.75|2162.75|0
1750666350000|2025-06-23 08:12:30|2162.87|2162.87|2162.87|2162.87|2162.87|2162.87|2162.87|2162.87|0
1750666360000|2025-06-23 08:12:40|2162.68|2162.68|2162.68|2162.68|2162.68|2162.68|2162.68|2162.68|0
1750666370000|2025-06-23 08:12:50|2162.35|2162.35|2161.95|2161.95|2162.35|2162.35|2161.95|2161.95|0
1750666380000|2025-06-23 08:13:00|2161.85|2161.85|2161.85|2161.85|2161.85|2161.85|2161.85|2161.85|0
1750666390000|2025-06-23 08:13:10|2161.79|2161.79|2161.85|2161.85|2161.85|2161.85|2161.79|2161.79|0
1750666400000|2025-06-23 08:13:20|2161.8|2161.8|2161.63|2161.63|2161.9|2161.9|2161.63|2161.63|0
1750666420000|2025-06-23 08:13:40|2161.51|2161.51|2161.63|2161.63|2161.63|2161.63|2161.51|2161.51|0
1750666430000|2025-06-23 08:13:50|2161.57|2161.57|2161.63|2161.63|2161.63|2161.63|2161.57|2161.57|0
1750666450000|2025-06-23 08:14:10|2161.36|2161.36|2160.68|2160.68|2161.36|2161.36|2160.68|2160.68|0
1750666470000|2025-06-23 08:14:30|2160.59|2160.59|2160.59|2160.59|2160.59|2160.59|2160.59|2160.59|0
1750666480000|2025-06-23 08:14:40|2160.53|2160.53|2160.59|2160.59|2160.59|2160.59|2160.53|2160.53|0
1750666490000|2025-06-23 08:14:50|2160.53|2160.53|2160.53|2160.53|2160.53|2160.53|2160.53|2160.53|0
1750666500000|2025-06-23 08:15:00|2160.33|2160.33|2159.61|2159.61|2160.33|2160.33|2159.61|2159.61|0
1750666510000|2025-06-23 08:15:10|2159.42|2159.42|2159.42|2159.42|2159.42|2159.42|2159.42|2159.42|0
1750666520000|2025-06-23 08:15:20|2159.36|2159.36|2159.36|2159.36|2159.36|2159.36|2159.36|2159.36|0
1750666540000|2025-06-23 08:15:40|2159.29|2159.29|2159.19|2159.19|2159.29|2159.29|2159.1|2159.1|0
1750666560000|2025-06-23 08:16:00|2159.08|2159.08|2159.08|2159.08|2159.08|2159.08|2159.08|2159.08|0
1750666580000|2025-06-23 08:16:20|2158.95|2158.95|2158.95|2158.95|2158.95|2158.95|2158.95|2158.95|0
1750666610000|2025-06-23 08:16:50|2158.93|2158.93|2158.93|2158.93|2158.93|2158.93|2158.93|2158.93|0
1750666620000|2025-06-23 08:17:00|2158.95|2158.95|2158.95|2158.95|2158.95|2158.95|2158.95|2158.95|0
1750666630000|2025-06-23 08:17:10|2158.84|2158.84|2158.66|2158.66|2158.84|2158.84|2158.6|2158.6|0
1750666670000|2025-06-23 08:17:50|2158.6|2158.6|2158.6|2158.6|2158.6|2158.6|2158.6|2158.6|0
1750666700000|2025-06-23 08:18:20|2158.53|2158.53|2158.53|2158.53|2158.53|2158.53|2158.53|2158.53|0
1750666710000|2025-06-23 08:18:30|2158.47|2158.47|2158.47|2158.47|2158.53|2158.53|2158.41|2158.41|0
1750666730000|2025-06-23 08:18:50|2158.52|2158.52|2158.52|2158.52|2158.52|2158.52|2158.52|2158.52|0
1750666740000|2025-06-23 08:19:00|2158.65|2158.65|2158.58|2158.58|2158.65|2158.65|2158.58|2158.58|0
1750666770000|2025-06-23 08:19:30|2158.64|2158.64|2158.64|2158.64|2158.64|2158.64|2158.64|2158.64|0
1750666780000|2025-06-23 08:19:40|2158.39|2158.39|2158.67|2158.67|2158.67|2158.67|2158.39|2158.39|0
1750666800000|2025-06-23 08:20:00|2158.73|2158.73|2158.73|2158.73|2158.73|2158.73|2158.73|2158.73|0
1750666840000|2025-06-23 08:20:40|2158.67|2158.67|2158.84|2158.84|2158.84|2158.84|2158.67|2158.67|0
1750666870000|2025-06-23 08:21:10|2158.8|2158.8|2158.91|2158.91|2158.91|2158.91|2158.8|2158.8|0
1750666880000|2025-06-23 08:21:20|2159.38|2159.38|2159.38|2159.38|2159.38|2159.38|2159.38|2159.38|0
1750666890000|2025-06-23 08:21:30|2159.41|2159.41|2159.93|2159.93|2159.93|2159.93|2159.38|2159.38|0
1750666950000|2025-06-23 08:22:30|2159.83|2159.83|2159.72|2159.72|2159.83|2159.83|2159.72|2159.72|0
1750666960000|2025-06-23 08:22:40|2159.65|2159.65|2159.69|2159.69|2159.74|2159.74|2159.57|2159.57|0
1750666970000|2025-06-23 08:22:50|2159.74|2159.74|2159.69|2159.69|2159.74|2159.74|2159.69|2159.69|0
1750666980000|2025-06-23 08:23:00|2159.74|2159.74|2159.69|2159.69|2159.74|2159.74|2159.69|2159.69|0
1750667000000|2025-06-23 08:23:20|2159.63|2159.63|2159.55|2159.55|2159.63|2159.63|2159.55|2159.55|0
1750667060000|2025-06-23 08:24:20|2159.67|2159.67|2159.63|2159.63|2159.67|2159.67|2159.63|2159.63|0
1750667070000|2025-06-23 08:24:30|2159.43|2159.43|2159.43|2159.43|2159.43|2159.43|2159.43|2159.43|0
1750667110000|2025-06-23 08:25:10|2159.37|2159.37|2159.37|2159.37|2159.37|2159.37|2159.37|2159.37|0
1750667160000|2025-06-23 08:26:00|2159.43|2159.43|2159.43|2159.43|2159.43|2159.43|2159.43|2159.43|0
1750667240000|2025-06-23 08:27:20|2159.18|2159.18|2159.18|2159.18|2159.18|2159.18|2159.18|2159.18|0
1750667300000|2025-06-23 08:28:20|2159.3|2159.3|2159.3|2159.3|2159.3|2159.3|2159.3|2159.3|0
1750667330000|2025-06-23 08:28:50|2159.4|2159.4|2159.4|2159.4|2159.4|2159.4|2159.4|2159.4|0
1750667340000|2025-06-23 08:29:00|2159.72|2159.72|2160.05|2160.05|2160.08|2160.08|2159.72|2159.72|0
1750667350000|2025-06-23 08:29:10|2160.11|2160.11|2160.64|2160.64|2160.64|2160.64|2160.11|2160.11|0
1750667360000|2025-06-23 08:29:20|2160.89|2160.89|2160.95|2160.95|2160.95|2160.95|2160.89|2160.89|0
1750667380000|2025-06-23 08:29:40|2161|2161|2161|2161|2161|2161|2161|2161|0
1750667390000|2025-06-23 08:29:50|2161.06|2161.06|2161.16|2161.16|2161.16|2161.16|2161.06|2161.06|0
1750667400000|2025-06-23 08:30:00|2161.25|2161.25|2162.06|2162.06|2162.18|2162.18|2161.25|2161.25|0
1750667440000|2025-06-23 08:30:40|2162.12|2162.12|2161.71|2161.71|2162.12|2162.12|2161.71|2161.71|0
1750667450000|2025-06-23 08:30:50|2161.62|2161.62|2161.52|2161.52|2161.62|2161.62|2161.52|2161.52|0
1750667460000|2025-06-23 08:31:00|2161.4|2161.4|2161.4|2161.4|2161.4|2161.4|2161.4|2161.4|0
1750667510000|2025-06-23 08:31:50|2161.3|2161.3|2161.47|2161.47|2161.47|2161.47|2161.3|2161.3|0
1750667520000|2025-06-23 08:32:00|2161.43|2161.43|2161.43|2161.43|2161.43|2161.43|2161.43|2161.43|0
1750667530000|2025-06-23 08:32:10|2161.49|2161.49|2161.49|2161.49|2161.49|2161.49|2161.49|2161.49|0
1750667550000|2025-06-23 08:32:30|2161.41|2161.41|2161.49|2161.49|2161.49|2161.49|2161.41|2161.41|0
1750667560000|2025-06-23 08:32:40|2161.9|2161.9|2161.9|2161.9|2161.9|2161.9|2161.9|2161.9|0
1750667600000|2025-06-23 08:33:20|2161.79|2161.79|2161.79|2161.79|2161.79|2161.79|2161.79|2161.79|0
1750667620000|2025-06-23 08:33:40|2161.69|2161.69|2161.69|2161.69|2161.69|2161.69|2161.69|2161.69|0
1750667650000|2025-06-23 08:34:10|2161.44|2161.44|2161.44|2161.44|2161.44|2161.44|2161.44|2161.44|0
1750667660000|2025-06-23 08:34:20|2161.33|2161.33|2161.33|2161.33|2161.33|2161.33|2161.33|2161.33|0
1750667670000|2025-06-23 08:34:30|2161.13|2161.13|2161.13|2161.13|2161.13|2161.13|2161.13|2161.13|0
1750667680000|2025-06-23 08:34:40|2161.19|2161.19|2161.16|2161.16|2161.19|2161.19|2161.16|2161.16|0
1750667690000|2025-06-23 08:34:50|2161.03|2161.03|2161.03|2161.03|2161.03|2161.03|2161.03|2161.03|0
1750667700000|2025-06-23 08:35:00|2160.91|2160.91|2160.72|2160.72|2160.91|2160.91|2160.72|2160.72|0
1750667750000|2025-06-23 08:35:50|2160.53|2160.53|2160.25|2160.25|2160.53|2160.53|2160.25|2160.25|0
1750667760000|2025-06-23 08:36:00|2160.11|2160.11|2159.8|2159.8|2160.18|2160.18|2159.8|2159.8|0
1750667780000|2025-06-23 08:36:20|2159.74|2159.74|2159.74|2159.74|2159.81|2159.81|2159.68|2159.68|0
1750667810000|2025-06-23 08:36:50|2159.57|2159.57|2159.63|2159.63|2159.63|2159.63|2159.57|2159.57|0
1750667850000|2025-06-23 08:37:30|2159.88|2159.88|2159.88|2159.88|2159.88|2159.88|2159.88|2159.88|0
1750667870000|2025-06-23 08:37:50|2159.94|2159.94|2159.94|2159.94|2159.94|2159.94|2159.94|2159.94|0
1750667880000|2025-06-23 08:38:00|2160.07|2160.07|2160.07|2160.07|2160.07|2160.07|2160.07|2160.07|0
1750667910000|2025-06-23 08:38:30|2160.19|2160.19|2160.19|2160.19|2160.19|2160.19|2160.19|2160.19|0
1750667960000|2025-06-23 08:39:20|2160.3|2160.3|2160.28|2160.28|2160.3|2160.3|2160.11|2160.11|0
1750667970000|2025-06-23 08:39:30|2160.4|2160.4|2160.4|2160.4|2160.4|2160.4|2160.4|2160.4|0
1750668000000|2025-06-23 08:40:00|2160.52|2160.52|2160.52|2160.52|2160.52|2160.52|2160.52|2160.52|0
1750668010000|2025-06-23 08:40:10|2160.58|2160.58|2160.58|2160.58|2160.58|2160.58|2160.58|2160.58|0
1750668040000|2025-06-23 08:40:40|2160.46|2160.46|2160.54|2160.54|2160.54|2160.54|2160.46|2160.46|0
1750668090000|2025-06-23 08:41:30|2160.48|2160.48|2160.48|2160.48|2160.48|2160.48|2160.48|2160.48|0
1750668120000|2025-06-23 08:42:00|2160.23|2160.23|2160.23|2160.23|2160.23|2160.23|2160.23|2160.23|0
1750668200000|2025-06-23 08:43:20|2160.16|2160.16|2160.16|2160.16|2160.16|2160.16|2160.16|2160.16|0
1750668210000|2025-06-23 08:43:30|2160.25|2160.25|2160.25|2160.25|2160.25|2160.25|2160.25|2160.25|0
1750668300000|2025-06-23 08:45:00|2160.18|2160.18|2160.09|2160.09|2160.18|2160.18|2160.09|2160.09|0
1750668310000|2025-06-23 08:45:10|2160.46|2160.46|2160.46|2160.46|2160.46|2160.46|2160.46|2160.46|0
1750668350000|2025-06-23 08:45:50|2160.55|2160.55|2160.65|2160.65|2160.65|2160.65|2160.55|2160.55|0
1750668440000|2025-06-23 08:47:20|2160.53|2160.53|2160.65|2160.65|2160.65|2160.65|2160.53|2160.53|0
1750668480000|2025-06-23 08:48:00|2160.74|2160.74|2160.57|2160.57|2160.74|2160.74|2160.57|2160.57|0
1750668490000|2025-06-23 08:48:10|2160.54|2160.54|2160.24|2160.24|2160.54|2160.54|2160.17|2160.17|0
1750668500000|2025-06-23 08:48:20|2160.14|2160.14|2160.17|2160.17|2160.17|2160.17|2160.14|2160.14|0
1750668540000|2025-06-23 08:49:00|2160.26|2160.26|2160.26|2160.26|2160.26|2160.26|2160.26|2160.26|0
1750668550000|2025-06-23 08:49:10|2160.36|2160.36|2160.36|2160.36|2160.36|2160.36|2160.36|2160.36|0
1750668590000|2025-06-23 08:49:50|2160.55|2160.55|2160.9|2160.9|2160.9|2160.9|2160.45|2160.45|0
1750668610000|2025-06-23 08:50:10|2160.93|2160.93|2160.93|2160.93|2160.93|2160.93|2160.93|2160.93|0
1750668620000|2025-06-23 08:50:20|2161.02|2161.02|2161.02|2161.02|2161.02|2161.02|2161.02|2161.02|0
1750668660000|2025-06-23 08:51:00|2161.14|2161.14|2161.14|2161.14|2161.14|2161.14|2161.14|2161.14|0
1750668730000|2025-06-23 08:52:10|2160.94|2160.94|2160.76|2160.76|2160.94|2160.94|2160.76|2160.76|0
1750668750000|2025-06-23 08:52:30|2160.88|2160.88|2160.88|2160.88|2160.88|2160.88|2160.88|2160.88|0
1750668800000|2025-06-23 08:53:20|2160.83|2160.83|2160.83|2160.83|2160.83|2160.83|2160.83|2160.83|0
1750668900000|2025-06-23 08:55:00|2160.95|2160.95|2161.32|2161.32|2161.32|2161.32|2160.95|2160.95|0
1750668910000|2025-06-23 08:55:10|2161.42|2161.42|2161.42|2161.42|2161.42|2161.42|2161.42|2161.42|0
1750668970000|2025-06-23 08:56:10|2161.17|2161.17|2161.17|2161.17|2161.17|2161.17|2161.17|2161.17|0
1750669070000|2025-06-23 08:57:50|2161.37|2161.37|2161.37|2161.37|2161.37|2161.37|2161.37|2161.37|0
1750669090000|2025-06-23 08:58:10|2161.57|2161.57|2161.51|2161.51|2161.57|2161.57|2161.45|2161.45|0
1750669110000|2025-06-23 08:58:30|2161.68|2161.68|2161.68|2161.68|2161.68|2161.68|2161.68|2161.68|0
1750669120000|2025-06-23 08:58:40|2161.62|2161.62|2161.62|2161.62|2161.62|2161.62|2161.62|2161.62|0
1750669130000|2025-06-23 08:58:50|2161.65|2161.65|2161.62|2161.62|2161.65|2161.65|2161.62|2161.62|0
1750669140000|2025-06-23 08:59:00|2161.69|2161.69|2161.62|2161.62|2161.69|2161.69|2161.62|2161.62|0
1750669150000|2025-06-23 08:59:10|2161.68|2161.68|2161.71|2161.71|2161.71|2161.71|2161.68|2161.68|0
1750669180000|2025-06-23 08:59:40|2161.65|2161.65|2161.65|2161.65|2161.65|2161.65|2161.65|2161.65|0
1750669230000|2025-06-23 09:00:30|2161.55|2161.55|2161.51|2161.51|2161.55|2161.55|2161.51|2161.51|0
1750669270000|2025-06-23 09:01:10|2161.63|2161.63|2161.63|2161.63|2161.63|2161.63|2161.63|2161.63|0
1750669290000|2025-06-23 09:01:30|2161.69|2161.69|2161.69|2161.69|2161.69|2161.69|2161.69|2161.69|0
1750669320000|2025-06-23 09:02:00|2161.81|2161.81|2161.81|2161.81|2161.81|2161.81|2161.81|2161.81|0
1750669330000|2025-06-23 09:02:10|2161.69|2161.69|2161.69|2161.69|2161.69|2161.69|2161.69|2161.69|0
1750669350000|2025-06-23 09:02:30|2161.81|2161.81|2161.69|2161.69|2161.81|2161.81|2161.69|2161.69|0
1750669390000|2025-06-23 09:03:10|2161.81|2161.81|2161.81|2161.81|2161.81|2161.81|2161.81|2161.81|0
1750669420000|2025-06-23 09:03:40|2161.75|2161.75|2161.75|2161.75|2161.75|2161.75|2161.75|2161.75|0
1750669430000|2025-06-23 09:03:50|2161.66|2161.66|2161.66|2161.66|2161.66|2161.66|2161.66|2161.66|0
1750669560000|2025-06-23 09:06:00|2161.57|2161.57|2161.29|2161.29|2161.57|2161.57|2161.29|2161.29|0
1750669660000|2025-06-23 09:07:40|2161.2|2161.2|2161.2|2161.2|2161.2|2161.2|2161.2|2161.2|0
1750669710000|2025-06-23 09:08:30|2161.15|2161.15|2160.81|2160.81|2161.15|2161.15|2160.81|2160.81|0
1750669740000|2025-06-23 09:09:00|2161.22|2161.22|2161.22|2161.22|2161.22|2161.22|2161.22|2161.22|0
1750669770000|2025-06-23 09:09:30|2161.3|2161.3|2161.35|2161.35|2161.4|2161.4|2161.3|2161.3|0
1750669780000|2025-06-23 09:09:40|2161.45|2161.45|2161.45|2161.45|2161.45|2161.45|2161.45|2161.45|0
1750669830000|2025-06-23 09:10:30|2161.54|2161.54|2161.54|2161.54|2161.54|2161.54|2161.54|2161.54|0
1750669840000|2025-06-23 09:10:40|2161.66|2161.66|2161.78|2161.78|2161.78|2161.78|2161.66|2161.66|0
1750669880000|2025-06-23 09:11:20|2161.74|2161.74|2161.8|2161.8|2161.8|2161.8|2161.74|2161.74|0
1750669900000|2025-06-23 09:11:40|2161.97|2161.97|2161.97|2161.97|2161.97|2161.97|2161.97|2161.97|0
1750669910000|2025-06-23 09:11:50|2162.06|2162.06|2162.01|2162.01|2162.06|2162.06|2162.01|2162.01|0
1750669930000|2025-06-23 09:12:10|2162.21|2162.21|2162.21|2162.21|2162.21|2162.21|2162.21|2162.21|0
1750670090000|2025-06-23 09:14:50|2162.41|2162.41|2162.12|2162.12|2162.41|2162.41|2162.12|2162.12|0
1750670110000|2025-06-23 09:15:10|2162.24|2162.24|2162.24|2162.24|2162.24|2162.24|2162.24|2162.24|0
1750670130000|2025-06-23 09:15:30|2162.3|2162.3|2162.3|2162.3|2162.3|2162.3|2162.3|2162.3|0
1750670150000|2025-06-23 09:15:50|2162.24|2162.24|2162.24|2162.24|2162.24|2162.24|2162.24|2162.24|0
1750670160000|2025-06-23 09:16:00|2162.3|2162.3|2162.3|2162.3|2162.3|2162.3|2162.3|2162.3|0
1750670180000|2025-06-23 09:16:20|2162.19|2162.19|2162.19|2162.19|2162.19|2162.19|2162.19|2162.19|0
1750670290000|2025-06-23 09:18:10|2162.15|2162.15|2162.15|2162.15|2162.15|2162.15|2162.15|2162.15|0
1750670300000|2025-06-23 09:18:20|2162.21|2162.21|2162.21|2162.21|2162.21|2162.21|2162.21|2162.21|0
1750670320000|2025-06-23 09:18:40|2162.15|2162.15|2162.05|2162.05|2162.15|2162.15|2162.05|2162.05|0
1750670370000|2025-06-23 09:19:30|2161.42|2161.42|2161.39|2161.39|2161.42|2161.42|2161.39|2161.39|0
1750670380000|2025-06-23 09:19:40|2160.92|2160.92|2160.92|2160.92|2160.92|2160.92|2160.92|2160.92|0
1750670390000|2025-06-23 09:19:50|2160.75|2160.75|2160.72|2160.72|2160.75|2160.75|2160.69|2160.69|0
1750670400000|2025-06-23 09:20:00|2160.75|2160.75|2160.75|2160.75|2160.75|2160.75|2160.75|2160.75|0
1750670420000|2025-06-23 09:20:20|2160.69|2160.69|2160.94|2160.94|2160.94|2160.94|2160.69|2160.69|0
1750670440000|2025-06-23 09:20:40|2161.11|2161.11|2161.11|2161.11|2161.11|2161.11|2161.11|2161.11|0
1750670450000|2025-06-23 09:20:50|2161.2|2161.2|2161.2|2161.2|2161.2|2161.2|2161.2|2161.2|0
1750670460000|2025-06-23 09:21:00|2161.37|2161.37|2161.37|2161.37|2161.37|2161.37|2161.37|2161.37|0
1750670470000|2025-06-23 09:21:10|2161.49|2161.49|2161.49|2161.49|2161.49|2161.49|2161.37|2161.37|0
1750670490000|2025-06-23 09:21:30|2161.54|2161.54|2161.54|2161.54|2161.54|2161.54|2161.54|2161.54|0
1750670510000|2025-06-23 09:21:50|2161.64|2161.64|2161.64|2161.64|2161.64|2161.64|2161.64|2161.64|0
1750670520000|2025-06-23 09:22:00|2161.67|2161.67|2161.42|2161.42|2161.67|2161.67|2161.42|2161.42|0
1750670630000|2025-06-23 09:23:50|2161.52|2161.52|2161.89|2161.89|2161.89|2161.89|2161.52|2161.52|0
1750670640000|2025-06-23 09:24:00|2161.94|2161.94|2161.86|2161.86|2161.94|2161.94|2161.86|2161.86|0
1750670650000|2025-06-23 09:24:10|2161.83|2161.83|2161.77|2161.77|2161.83|2161.83|2161.77|2161.77|0
1750670660000|2025-06-23 09:24:20|2161.62|2161.62|2161.7|2161.7|2161.8|2161.8|2161.62|2161.62|0
1750670670000|2025-06-23 09:24:30|2161.75|2161.75|2161.72|2161.72|2161.78|2161.78|2161.7|2161.7|0
1750670680000|2025-06-23 09:24:40|2162.32|2162.32|2162.39|2162.39|2162.39|2162.39|2162.32|2162.32|0
1750670690000|2025-06-23 09:24:50|2162.36|2162.36|2162.36|2162.36|2162.36|2162.36|2162.36|2162.36|0
1750670710000|2025-06-23 09:25:10|2162.34|2162.34|2162.77|2162.77|2162.77|2162.77|2162.34|2162.34|0
1750670760000|2025-06-23 09:26:00|2162.88|2162.88|2162.88|2162.88|2162.88|2162.88|2162.88|2162.88|0
1750670770000|2025-06-23 09:26:10|2162.94|2162.94|2163.05|2163.05|2163.05|2163.05|2162.94|2162.94|0
1750670820000|2025-06-23 09:27:00|2163.22|2163.22|2163.22|2163.22|2163.22|2163.22|2163.22|2163.22|0
1750670860000|2025-06-23 09:27:40|2163.1|2163.1|2163.1|2163.1|2163.1|2163.1|2163.1|2163.1|0
1750670940000|2025-06-23 09:29:00|2163.01|2163.01|2163.01|2163.01|2163.01|2163.01|2163.01|2163.01|0
1750670970000|2025-06-23 09:29:30|2162.63|2162.63|2162.52|2162.52|2162.63|2162.63|2162.52|2162.52|0
1750670990000|2025-06-23 09:29:50|2162.4|2162.4|2162.4|2162.4|2162.4|2162.4|2162.4|2162.4|0
1750671000000|2025-06-23 09:30:00|2162.53|2162.53|2162.53|2162.53|2162.53|2162.53|2162.53|2162.53|0
1750671010000|2025-06-23 09:30:10|2162.46|2162.46|2162.46|2162.46|2162.46|2162.46|2162.46|2162.46|0
1750671040000|2025-06-23 09:30:40|2162.55|2162.55|2162.55|2162.55|2162.55|2162.55|2162.55|2162.55|0
1750671050000|2025-06-23 09:30:50|2162.42|2162.42|2162.3|2162.3|2162.42|2162.42|2162.3|2162.3|0
1750671070000|2025-06-23 09:31:10|2162.18|2162.18|2162.15|2162.15|2162.18|2162.18|2162.15|2162.15|0
1750671100000|2025-06-23 09:31:40|2162.21|2162.21|2162.21|2162.21|2162.21|2162.21|2162.21|2162.21|0
1750671110000|2025-06-23 09:31:50|2162.08|2162.08|2162.08|2162.08|2162.08|2162.08|2162.08|2162.08|0
1750671120000|2025-06-23 09:32:00|2162.13|2162.13|2162.13|2162.13|2162.13|2162.13|2162.13|2162.13|0
1750671210000|2025-06-23 09:33:30|2162.07|2162.07|2162.07|2162.07|2162.07|2162.07|2162.07|2162.07|0
1750671230000|2025-06-23 09:33:50|2162.16|2162.16|2162.16|2162.16|2162.16|2162.16|2162.16|2162.16|0
1750671290000|2025-06-23 09:34:50|2162.19|2162.19|2162.22|2162.22|2162.22|2162.22|2162.19|2162.19|0
1750671360000|2025-06-23 09:36:00|2162.25|2162.25|2162.25|2162.25|2162.25|2162.25|2162.25|2162.25|0
1750671420000|2025-06-23 09:37:00|2162.42|2162.42|2162.42|2162.42|2162.42|2162.42|2162.42|2162.42|0
1750671480000|2025-06-23 09:38:00|2162.49|2162.49|2162.49|2162.49|2162.49|2162.49|2162.49|2162.49|0
1750671520000|2025-06-23 09:38:40|2162.36|2162.36|2162.36|2162.36|2162.36|2162.36|2162.36|2162.36|0
1750671540000|2025-06-23 09:39:00|2162.25|2162.25|2162.25|2162.25|2162.25|2162.25|2162.25|2162.25|0
1750671600000|2025-06-23 09:40:00|2162.16|2162.16|2162.16|2162.16|2162.16|2162.16|2162.16|2162.16|0
1750671610000|2025-06-23 09:40:10|2162.07|2162.07|2162.07|2162.07|2162.07|2162.07|2162.07|2162.07|0
1750671620000|2025-06-23 09:40:20|2162.02|2162.02|2162.02|2162.02|2162.02|2162.02|2162.02|2162.02|0
1750671650000|2025-06-23 09:40:50|2162.19|2162.19|2162.16|2162.16|2162.19|2162.19|2162.16|2162.16|0
1750671660000|2025-06-23 09:41:00|2162.19|2162.19|2162.19|2162.19|2162.19|2162.19|2162.19|2162.19|0
1750671720000|2025-06-23 09:42:00|2162.1|2162.1|2162.1|2162.1|2162.1|2162.1|2162.1|2162.1|0
1750671750000|2025-06-23 09:42:30|2162.04|2162.04|2161.95|2161.95|2162.04|2162.04|2161.95|2161.95|0
1750671760000|2025-06-23 09:42:40|2162.04|2162.04|2162.04|2162.04|2162.04|2162.04|2162.04|2162.04|0
1750671830000|2025-06-23 09:43:50|2161.97|2161.97|2161.97|2161.97|2161.97|2161.97|2161.97|2161.97|0
1750671950000|2025-06-23 09:45:50|2162.17|2162.17|2162.52|2162.52|2162.52|2162.52|2162.17|2162.17|0
1750671960000|2025-06-23 09:46:00|2162.35|2162.35|2162.35|2162.35|2162.35|2162.35|2162.35|2162.35|0
1750671970000|2025-06-23 09:46:10|2162.52|2162.52|2162.46|2162.46|2162.55|2162.55|2162.46|2162.46|0
1750671980000|2025-06-23 09:46:20|2162.51|2162.51|2162.46|2162.46|2162.51|2162.51|2162.46|2162.46|0
1750672020000|2025-06-23 09:47:00|2162.55|2162.55|2162.55|2162.55|2162.55|2162.55|2162.55|2162.55|0
1750672040000|2025-06-23 09:47:20|2162.66|2162.66|2163.43|2163.43|2163.43|2163.43|2162.66|2162.66|0
1750672060000|2025-06-23 09:47:40|2163.55|2163.55|2163.55|2163.55|2163.55|2163.55|2163.55|2163.55|0
1750672070000|2025-06-23 09:47:50|2163.76|2163.76|2163.76|2163.76|2163.76|2163.76|2163.76|2163.76|0
1750672080000|2025-06-23 09:48:00|2163.64|2163.64|2163.64|2163.64|2163.64|2163.64|2163.64|2163.64|0
1750672100000|2025-06-23 09:48:20|2163.53|2163.53|2163.53|2163.53|2163.53|2163.53|2163.53|2163.53|0
1750672110000|2025-06-23 09:48:30|2163.33|2163.33|2163.33|2163.33|2163.33|2163.33|2163.33|2163.33|0
1750672140000|2025-06-23 09:49:00|2163.42|2163.42|2163.36|2163.36|2163.42|2163.42|2163.36|2163.36|0
1750672150000|2025-06-23 09:49:10|2163.39|2163.39|2163.39|2163.39|2163.39|2163.39|2163.39|2163.39|0
1750672160000|2025-06-23 09:49:20|2163.42|2163.42|2163.42|2163.42|2163.42|2163.42|2163.42|2163.42|0
1750672180000|2025-06-23 09:49:40|2163.25|2163.25|2163.25|2163.25|2163.25|2163.25|2163.25|2163.25|0
1750672190000|2025-06-23 09:49:50|2163.28|2163.28|2163.28|2163.28|2163.28|2163.28|2163.28|2163.28|0
1750672230000|2025-06-23 09:50:30|2163.16|2163.16|2163.16|2163.16|2163.16|2163.16|2163.16|2163.16|0
1750672250000|2025-06-23 09:50:50|2163.22|2163.22|2163.29|2163.29|2163.29|2163.29|2163.22|2163.22|0
1750672260000|2025-06-23 09:51:00|2163.48|2163.48|2163.45|2163.45|2163.48|2163.48|2163.45|2163.45|0
1750672270000|2025-06-23 09:51:10|2163.5|2163.5|2163.5|2163.5|2163.5|2163.5|2163.5|2163.5|0
1750672290000|2025-06-23 09:51:30|2163.59|2163.59|2163.87|2163.87|2163.88|2163.88|2163.59|2163.59|0
1750672300000|2025-06-23 09:51:40|2164.3|2164.3|2164.56|2164.56|2164.62|2164.62|2164.3|2164.3|0
1750672320000|2025-06-23 09:52:00|2164.47|2164.47|2164.47|2164.47|2164.47|2164.47|2164.47|2164.47|0
1750672350000|2025-06-23 09:52:30|2164.4|2164.4|2164.4|2164.4|2164.4|2164.4|2164.4|2164.4|0
1750672360000|2025-06-23 09:52:40|2164.29|2164.29|2164.29|2164.29|2164.29|2164.29|2164.29|2164.29|0
1750672370000|2025-06-23 09:52:50|2164.19|2164.19|2164.1|2164.1|2164.19|2164.19|2164.1|2164.1|0
1750672380000|2025-06-23 09:53:00|2163.7|2163.7|2163.29|2163.29|2163.7|2163.7|2163.29|2163.29|0
1750672400000|2025-06-23 09:53:20|2163.24|2163.24|2163.24|2163.24|2163.24|2163.24|2163.24|2163.24|0
1750672410000|2025-06-23 09:53:30|2163.29|2163.29|2163.29|2163.29|2163.29|2163.29|2163.29|2163.29|0
1750672480000|2025-06-23 09:54:40|2163.26|2163.26|2163.26|2163.26|2163.26|2163.26|2163.26|2163.26|0
1750672490000|2025-06-23 09:54:50|2163.2|2163.2|2163.29|2163.29|2163.29|2163.29|2163.2|2163.2|0
1750672500000|2025-06-23 09:55:00|2163.26|2163.26|2163.17|2163.17|2163.26|2163.26|2163.17|2163.17|0
1750672510000|2025-06-23 09:55:10|2163.14|2163.14|2163.14|2163.14|2163.14|2163.14|2163.14|2163.14|0
1750672520000|2025-06-23 09:55:20|2163.11|2163.11|2163.11|2163.11|2163.11|2163.11|2163.11|2163.11|0
1750672540000|2025-06-23 09:55:40|2162.94|2162.94|2162.94|2162.94|2162.94|2162.94|2162.94|2162.94|0
1750672550000|2025-06-23 09:55:50|2162.81|2162.81|2162.69|2162.69|2162.81|2162.81|2162.69|2162.69|0
1750672560000|2025-06-23 09:56:00|2162.66|2162.66|2162.66|2162.66|2162.66|2162.66|2162.66|2162.66|0
1750672590000|2025-06-23 09:56:30|2162.16|2162.16|2162.11|2162.11|2162.16|2162.16|2162.11|2162.11|0
1750672600000|2025-06-23 09:56:40|2162.08|2162.08|2162.06|2162.06|2162.08|2162.08|2162.06|2162.06|0
1750672610000|2025-06-23 09:56:50|2162.1|2162.1|2162.1|2162.1|2162.1|2162.1|2162.1|2162.1|0
1750672620000|2025-06-23 09:57:00|2162.13|2162.13|2162.13|2162.13|2162.13|2162.13|2162.13|2162.13|0
1750672640000|2025-06-23 09:57:20|2162.19|2162.19|2162.19|2162.19|2162.19|2162.19|2162.19|2162.19|0
1750672660000|2025-06-23 09:57:40|2162.44|2162.44|2162.44|2162.44|2162.44|2162.44|2162.44|2162.44|0
1750672680000|2025-06-23 09:58:00|2162.32|2162.32|2162.26|2162.26|2162.32|2162.32|2162.26|2162.26|0
1750672760000|2025-06-23 09:59:20|2162.17|2162.17|2162.04|2162.04|2162.17|2162.17|2162.04|2162.04|0
1750672790000|2025-06-23 09:59:50|2162.08|2162.08|2162.08|2162.08|2162.08|2162.08|2162.08|2162.08|0
1750672810000|2025-06-23 10:00:10|2162.17|2162.17|2162.17|2162.17|2162.17|2162.17|2162.17|2162.17|0
1750672820000|2025-06-23 10:00:20|2162.28|2162.28|2162.28|2162.28|2162.28|2162.28|2162.28|2162.28|0
1750672850000|2025-06-23 10:00:50|2162.23|2162.23|2162.23|2162.23|2162.23|2162.23|2162.23|2162.23|0
1750672890000|2025-06-23 10:01:30|2162.26|2162.26|2162.26|2162.26|2162.26|2162.26|2162.26|2162.26|0
1750672920000|2025-06-23 10:02:00|2162.32|2162.32|2162.32|2162.32|2162.32|2162.32|2162.32|2162.32|0
1750672940000|2025-06-23 10:02:20|2162.36|2162.36|2162.36|2162.36|2162.36|2162.36|2162.36|2162.36|0
1750672950000|2025-06-23 10:02:30|2162.24|2162.24|2162.24|2162.24|2162.24|2162.24|2162.24|2162.24|0
1750673040000|2025-06-23 10:04:00|2162.15|2162.15|2162.15|2162.15|2162.15|2162.15|2162.15|2162.15|0
1750673100000|2025-06-23 10:05:00|2162.27|2162.27|2162.27|2162.27|2162.27|2162.27|2162.27|2162.27|0
1750673120000|2025-06-23 10:05:20|2162.21|2162.21|2162.21|2162.21|2162.21|2162.21|2162.21|2162.21|0
1750673140000|2025-06-23 10:05:40|2162.42|2162.42|2162.42|2162.42|2162.42|2162.42|2162.42|2162.42|0
1750673150000|2025-06-23 10:05:50|2162.54|2162.54|2162.54|2162.54|2162.54|2162.54|2162.54|2162.54|0
1750673180000|2025-06-23 10:06:20|2162.45|2162.45|2162.45|2162.45|2162.45|2162.45|2162.45|2162.45|0
1750673250000|2025-06-23 10:07:30|2162.54|2162.54|2162.48|2162.48|2162.54|2162.54|2162.48|2162.48|0
1750673280000|2025-06-23 10:08:00|2162.36|2162.36|2162.36|2162.36|2162.36|2162.36|2162.36|2162.36|0
1750673290000|2025-06-23 10:08:10|2162.39|2162.39|2162.39|2162.39|2162.39|2162.39|2162.39|2162.39|0
1750673390000|2025-06-23 10:09:50|2162.36|2162.36|2162.36|2162.36|2162.36|2162.36|2162.36|2162.36|0
1750673420000|2025-06-23 10:10:20|2162.33|2162.33|2162.33|2162.33|2162.33|2162.33|2162.33|2162.33|0
1750673430000|2025-06-23 10:10:30|2162.12|2162.12|2162.12|2162.12|2162.12|2162.12|2162.12|2162.12|0
1750673460000|2025-06-23 10:11:00|2162.04|2162.04|2162.04|2162.04|2162.04|2162.04|2162.04|2162.04|0
1750673510000|2025-06-23 10:11:50|2162.42|2162.42|2162.47|2162.47|2162.5|2162.5|2162.42|2162.42|0
1750673520000|2025-06-23 10:12:00|2162.5|2162.5|2163.07|2163.07|2163.07|2163.07|2162.47|2162.47|0
1750673530000|2025-06-23 10:12:10|2163.82|2163.82|2163.94|2163.94|2163.94|2163.94|2163.82|2163.82|0
1750673540000|2025-06-23 10:12:20|2163.91|2163.91|2163.86|2163.86|2163.91|2163.91|2163.86|2163.86|0
1750673560000|2025-06-23 10:12:40|2163.76|2163.76|2163.76|2163.76|2163.76|2163.76|2163.76|2163.76|0
1750673580000|2025-06-23 10:13:00|2163.67|2163.67|2163.67|2163.67|2163.67|2163.67|2163.67|2163.67|0
1750673620000|2025-06-23 10:13:40|2163.64|2163.64|2163.64|2163.64|2163.64|2163.64|2163.64|2163.64|0
1750673650000|2025-06-23 10:14:10|2163.62|2163.62|2163.44|2163.44|2163.62|2163.62|2163.44|2163.44|0
1750673670000|2025-06-23 10:14:30|2163.38|2163.38|2163.38|2163.38|2163.38|2163.38|2163.38|2163.38|0
1750673750000|2025-06-23 10:15:50|2163.29|2163.29|2163.29|2163.29|2163.29|2163.29|2163.29|2163.29|0
1750673760000|2025-06-23 10:16:00|2163.23|2163.23|2163.23|2163.23|2163.23|2163.23|2163.23|2163.23|0
1750673800000|2025-06-23 10:16:40|2163.17|2163.17|2163.17|2163.17|2163.17|2163.17|2163.17|2163.17|0
1750673810000|2025-06-23 10:16:50|2162.8|2162.8|2162.8|2162.8|2162.8|2162.8|2162.8|2162.8|0
1750673830000|2025-06-23 10:17:10|2162.86|2162.86|2162.86|2162.86|2162.89|2162.89|2162.86|2162.86|0
1750673870000|2025-06-23 10:17:50|2162.98|2162.98|2162.98|2162.98|2162.98|2162.98|2162.98|2162.98|0
1750673880000|2025-06-23 10:18:00|2162.7|2162.7|2162.7|2162.7|2162.7|2162.7|2162.7|2162.7|0
1750673950000|2025-06-23 10:19:10|2162.67|2162.67|2162.67|2162.67|2162.67|2162.67|2162.67|2162.67|0
1750674010000|2025-06-23 10:20:10|2162.7|2162.7|2162.7|2162.7|2162.7|2162.7|2162.7|2162.7|0
1750674040000|2025-06-23 10:20:40|2162.73|2162.73|2162.73|2162.73|2162.73|2162.73|2162.73|2162.73|0
1750674110000|2025-06-23 10:21:50|2162.79|2162.79|2162.79|2162.79|2162.79|2162.79|2162.79|2162.79|0
1750674160000|2025-06-23 10:22:40|2162.87|2162.87|2162.87|2162.87|2162.87|2162.87|2162.87|2162.87|0
1750674240000|2025-06-23 10:24:00|2162.93|2162.93|2162.93|2162.93|2162.93|2162.93|2162.93|2162.93|0
1750674260000|2025-06-23 10:24:20|2163.1|2163.1|2163.1|2163.1|2163.1|2163.1|2163.1|2163.1|0
1750674470000|2025-06-23 10:27:50|2163.22|2163.22|2163.16|2163.16|2163.22|2163.22|2163.16|2163.16|0
1750674520000|2025-06-23 10:28:40|2162.97|2162.97|2162.97|2162.97|2162.97|2162.97|2162.97|2162.97|0
1750674540000|2025-06-23 10:29:00|2162.72|2162.72|2162.72|2162.72|2162.72|2162.72|2162.72|2162.72|0
1750674620000|2025-06-23 10:30:20|2162.55|2162.55|2162.55|2162.55|2162.55|2162.55|2162.55|2162.55|0
1750674640000|2025-06-23 10:30:40|2162.61|2162.61|2162.5|2162.5|2162.61|2162.61|2162.5|2162.5|0
1750674680000|2025-06-23 10:31:20|2162.4|2162.4|2162.46|2162.46|2162.46|2162.46|2162.4|2162.4|0
1750674690000|2025-06-23 10:31:30|2162.58|2162.58|2162.55|2162.55|2162.58|2162.58|2162.55|2162.55|0
1750674710000|2025-06-23 10:31:50|2162.36|2162.36|2162.36|2162.36|2162.36|2162.36|2162.36|2162.36|0
1750674780000|2025-06-23 10:33:00|2162.42|2162.42|2162.42|2162.42|2162.42|2162.42|2162.42|2162.42|0
1750674800000|2025-06-23 10:33:20|2162.33|2162.33|2162.33|2162.33|2162.33|2162.33|2162.33|2162.33|0
1750674850000|2025-06-23 10:34:10|2162.36|2162.36|2162.36|2162.36|2162.36|2162.36|2162.36|2162.36|0
1750674910000|2025-06-23 10:35:10|2162.23|2162.23|2162.2|2162.2|2162.23|2162.23|2162.2|2162.2|0
1750674920000|2025-06-23 10:35:20|2162.24|2162.24|2162.3|2162.3|2162.3|2162.3|2162.24|2162.24|0
1750675000000|2025-06-23 10:36:40|2162.43|2162.43|2162.43|2162.43|2162.43|2162.43|2162.43|2162.43|0
1750675020000|2025-06-23 10:37:00|2162.52|2162.52|2162.52|2162.52|2162.52|2162.52|2162.52|2162.52|0
1750675030000|2025-06-23 10:37:10|2162.4|2162.4|2162.4|2162.4|2162.4|2162.4|2162.4|2162.4|0
1750675060000|2025-06-23 10:37:40|2162.31|2162.31|2162.25|2162.25|2162.31|2162.31|2162.25|2162.25|0
1750675110000|2025-06-23 10:38:30|2162.34|2162.34|2162.15|2162.15|2162.34|2162.34|2162.15|2162.15|0
1750675190000|2025-06-23 10:39:50|2162.12|2162.12|2162.12|2162.12|2162.12|2162.12|2162.12|2162.12|0
1750675210000|2025-06-23 10:40:10|2162.15|2162.15|2161.98|2161.98|2162.15|2162.15|2161.98|2161.98|0
1750675240000|2025-06-23 10:40:40|2161.93|2161.93|2161.93|2161.93|2161.93|2161.93|2161.93|2161.93|0
1750675260000|2025-06-23 10:41:00|2161.9|2161.9|2161.45|2161.45|2161.9|2161.9|2161.45|2161.45|0
1750675270000|2025-06-23 10:41:10|2161.36|2161.36|2161.15|2161.15|2161.36|2161.36|2161.15|2161.15|0
1750675280000|2025-06-23 10:41:20|2161.32|2161.32|2161.24|2161.24|2161.32|2161.32|2161.24|2161.24|0
1750675330000|2025-06-23 10:42:10|2160.48|2160.48|2160.48|2160.48|2160.48|2160.48|2160.48|2160.48|0
1750675340000|2025-06-23 10:42:20|2160.45|2160.45|2160.45|2160.45|2160.45|2160.45|2160.45|2160.45|0
1750675360000|2025-06-23 10:42:40|2160.27|2160.27|2160.27|2160.27|2160.27|2160.27|2160.27|2160.27|0
1750675430000|2025-06-23 10:43:50|2159.84|2159.84|2159.84|2159.84|2159.84|2159.84|2159.84|2159.84|0
1750675440000|2025-06-23 10:44:00|2159.78|2159.78|2159.78|2159.78|2159.78|2159.78|2159.78|2159.78|0
1750675450000|2025-06-23 10:44:10|2159.69|2159.69|2159.69|2159.69|2159.69|2159.69|2159.69|2159.69|0
1750675480000|2025-06-23 10:44:40|2159.79|2159.79|2159.79|2159.79|2159.79|2159.79|2159.79|2159.79|0
1750675510000|2025-06-23 10:45:10|2159.84|2159.84|2160.05|2160.05|2160.05|2160.05|2159.84|2159.84|0
1750675520000|2025-06-23 10:45:20|2160.22|2160.22|2160.22|2160.22|2160.22|2160.22|2160.22|2160.22|0
1750675530000|2025-06-23 10:45:30|2160.32|2160.32|2160.44|2160.44|2160.44|2160.44|2160.32|2160.32|0
1750675570000|2025-06-23 10:46:10|2160.49|2160.49|2160.49|2160.49|2160.49|2160.49|2160.49|2160.49|0
1750675580000|2025-06-23 10:46:20|2160.58|2160.58|2160.58|2160.58|2160.58|2160.58|2160.58|2160.58|0
1750675590000|2025-06-23 10:46:30|2160.63|2160.63|2160.63|2160.63|2160.63|2160.63|2160.63|2160.63|0
1750675600000|2025-06-23 10:46:40|2160.58|2160.58|2160.61|2160.61|2160.61|2160.61|2160.58|2160.58|0
1750675620000|2025-06-23 10:47:00|2160.52|2160.52|2160.47|2160.47|2160.52|2160.52|2160.47|2160.47|0
1750675630000|2025-06-23 10:47:10|2160.44|2160.44|2160.26|2160.26|2160.44|2160.44|2160.26|2160.26|0
1750675640000|2025-06-23 10:47:20|2159.89|2159.89|2159.69|2159.69|2159.89|2159.89|2159.69|2159.69|0
1750675650000|2025-06-23 10:47:30|2159.59|2159.59|2159.64|2159.64|2159.64|2159.64|2159.59|2159.59|0
1750675690000|2025-06-23 10:48:10|2159.54|2159.54|2159.57|2159.57|2159.57|2159.57|2159.54|2159.54|0
1750675710000|2025-06-23 10:48:30|2159.5|2159.5|2159.5|2159.5|2159.5|2159.5|2159.5|2159.5|0
1750675770000|2025-06-23 10:49:30|2159.62|2159.62|2159.67|2159.67|2159.67|2159.67|2159.55|2159.55|0
1750675790000|2025-06-23 10:49:50|2159.36|2159.36|2159.3|2159.3|2159.36|2159.36|2159.3|2159.3|0
1750675800000|2025-06-23 10:50:00|2159.36|2159.36|2159.36|2159.36|2159.36|2159.36|2159.36|2159.36|0
1750675870000|2025-06-23 10:51:10|2159.49|2159.49|2159.61|2159.61|2159.61|2159.61|2159.49|2159.49|0
1750675920000|2025-06-23 10:52:00|2159.64|2159.64|2159.64|2159.64|2159.64|2159.64|2159.61|2159.61|0
1750675970000|2025-06-23 10:52:50|2159.77|2159.77|2159.77|2159.77|2159.77|2159.77|2159.77|2159.77|0
1750676000000|2025-06-23 10:53:20|2159.81|2159.81|2159.81|2159.81|2159.81|2159.81|2159.81|2159.81|0
1750676060000|2025-06-23 10:54:20|2159.64|2159.64|2159.64|2159.64|2159.64|2159.64|2159.64|2159.64|0
1750676070000|2025-06-23 10:54:30|2159.73|2159.73|2159.73|2159.73|2159.73|2159.73|2159.73|2159.73|0
1750676100000|2025-06-23 10:55:00|2159.82|2159.82|2159.82|2159.82|2159.82|2159.82|2159.82|2159.82|0
1750676120000|2025-06-23 10:55:20|2159.85|2159.85|2159.85|2159.85|2159.85|2159.85|2159.85|2159.85|0
1750676130000|2025-06-23 10:55:30|2159.9|2159.9|2159.9|2159.9|2159.9|2159.9|2159.9|2159.9|0
1750676190000|2025-06-23 10:56:30|2159.81|2159.81|2159.76|2159.76|2159.81|2159.81|2159.71|2159.71|0
1750676210000|2025-06-23 10:56:50|2159.71|2159.71|2159.71|2159.71|2159.71|2159.71|2159.71|2159.71|0
1750676240000|2025-06-23 10:57:20|2159.61|2159.61|2159.52|2159.52|2159.61|2159.61|2159.52|2159.52|0
1750676250000|2025-06-23 10:57:30|2159.57|2159.57|2159.44|2159.44|2159.57|2159.57|2159.44|2159.44|0
1750676290000|2025-06-23 10:58:10|2159.34|2159.34|2159.34|2159.34|2159.34|2159.34|2159.24|2159.24|0
1750676340000|2025-06-23 10:59:00|2159.32|2159.32|2159.37|2159.37|2159.37|2159.37|2159.32|2159.32|0
1750676360000|2025-06-23 10:59:20|2159.44|2159.44|2159.44|2159.44|2159.44|2159.44|2159.44|2159.44|0
1750676390000|2025-06-23 10:59:50|2159.37|2159.37|2159.22|2159.22|2159.37|2159.37|2159.22|2159.22|0
1750676410000|2025-06-23 11:00:10|2159.31|2159.31|2159.46|2159.46|2159.46|2159.46|2159.21|2159.21|0
1750676420000|2025-06-23 11:00:20|2159.55|2159.55|2159.55|2159.55|2159.55|2159.55|2159.55|2159.55|0
1750676430000|2025-06-23 11:00:30|2159.52|2159.52|2159.55|2159.55|2159.55|2159.55|2159.52|2159.52|0
1750676520000|2025-06-23 11:02:00|2159.42|2159.42|2159.42|2159.42|2159.42|2159.42|2159.42|2159.42|0
1750676530000|2025-06-23 11:02:10|2159.38|2159.38|2159.38|2159.38|2159.38|2159.38|2159.38|2159.38|0
1750676570000|2025-06-23 11:02:50|2159.49|2159.49|2159.49|2159.49|2159.49|2159.49|2159.49|2159.49|0
1750676580000|2025-06-23 11:03:00|2159.37|2159.37|2159.37|2159.37|2159.37|2159.37|2159.37|2159.37|0
1750676590000|2025-06-23 11:03:10|2159.24|2159.24|2159.24|2159.24|2159.24|2159.24|2159.24|2159.24|0
1750676600000|2025-06-23 11:03:20|2159.12|2159.12|2159.05|2159.05|2159.12|2159.12|2159.05|2159.05|0
1750676760000|2025-06-23 11:06:00|2159.02|2159.02|2159.11|2159.11|2159.11|2159.11|2159.02|2159.02|0
1750676780000|2025-06-23 11:06:20|2159.08|2159.08|2159.08|2159.08|2159.08|2159.08|2159.08|2159.08|0
1750676790000|2025-06-23 11:06:30|2159.11|2159.11|2159.11|2159.11|2159.11|2159.11|2159.11|2159.11|0
1750676830000|2025-06-23 11:07:10|2159.02|2159.02|2159.02|2159.02|2159.02|2159.02|2159.02|2159.02|0
1750676840000|2025-06-23 11:07:20|2158.96|2158.96|2159.07|2159.07|2159.07|2159.07|2158.96|2158.96|0
1750676850000|2025-06-23 11:07:30|2158.97|2158.97|2158.6|2158.6|2158.97|2158.97|2158.6|2158.6|0
1750676910000|2025-06-23 11:08:30|2158.73|2158.73|2158.73|2158.73|2158.73|2158.73|2158.73|2158.73|0
1750676930000|2025-06-23 11:08:50|2158.39|2158.39|2158.39|2158.39|2158.39|2158.39|2158.39|2158.39|0
1750676970000|2025-06-23 11:09:30|2158.47|2158.47|2158.47|2158.47|2158.47|2158.47|2158.47|2158.47|0
1750676980000|2025-06-23 11:09:40|2158.35|2158.35|2158.35|2158.35|2158.35|2158.35|2158.35|2158.35|0
1750677050000|2025-06-23 11:10:50|2158.28|2158.28|2158.31|2158.31|2158.31|2158.31|2158.28|2158.28|0
1750677170000|2025-06-23 11:12:50|2158.23|2158.23|2157.96|2157.96|2158.26|2158.26|2157.96|2157.96|0
1750677180000|2025-06-23 11:13:00|2157.93|2157.93|2157.93|2157.93|2157.93|2157.93|2157.93|2157.93|0
1750677220000|2025-06-23 11:13:40|2158.02|2158.02|2158.02|2158.02|2158.02|2158.02|2158.02|2158.02|0
1750677240000|2025-06-23 11:14:00|2157.83|2157.83|2157.74|2157.74|2157.83|2157.83|2157.74|2157.74|0
1750677250000|2025-06-23 11:14:10|2157.77|2157.77|2157.77|2157.77|2157.77|2157.77|2157.77|2157.77|0
1750677310000|2025-06-23 11:15:10|2157.74|2157.74|2157.74|2157.74|2157.74|2157.74|2157.74|2157.74|0
1750677340000|2025-06-23 11:15:40|2157.57|2157.57|2157.57|2157.57|2157.57|2157.57|2157.57|2157.57|0
1750677370000|2025-06-23 11:16:10|2157.6|2157.6|2157.6|2157.6|2157.6|2157.6|2157.6|2157.6|0
1750677400000|2025-06-23 11:16:40|2157.57|2157.57|2157.57|2157.57|2157.57|2157.57|2157.57|2157.57|0
1750677420000|2025-06-23 11:17:00|2157.6|2157.6|2157.66|2157.66|2157.66|2157.66|2157.6|2157.6|0
1750677490000|2025-06-23 11:18:10|2157.72|2157.72|2157.76|2157.76|2157.76|2157.76|2157.69|2157.69|0
1750677500000|2025-06-23 11:18:20|2157.69|2157.69|2157.53|2157.53|2157.69|2157.69|2157.53|2157.53|0
1750677510000|2025-06-23 11:18:30|2157.65|2157.65|2157.62|2157.62|2157.65|2157.65|2157.62|2157.62|0
1750677530000|2025-06-23 11:18:50|2157.79|2157.79|2157.79|2157.79|2157.79|2157.79|2157.79|2157.79|0
1750677570000|2025-06-23 11:19:30|2157.86|2157.86|2157.89|2157.89|2157.89|2157.89|2157.86|2157.86|0
1750677590000|2025-06-23 11:19:50|2157.77|2157.77|2157.77|2157.77|2157.77|2157.77|2157.77|2157.77|0
1750677610000|2025-06-23 11:20:10|2157.65|2157.65|2157.77|2157.77|2157.77|2157.77|2157.65|2157.65|0
1750677650000|2025-06-23 11:20:50|2157.87|2157.87|2157.87|2157.87|2157.87|2157.87|2157.87|2157.87|0
1750677700000|2025-06-23 11:21:40|2157.96|2157.96|2157.96|2157.96|2157.96|2157.96|2157.96|2157.96|0
1750677730000|2025-06-23 11:22:10|2157.79|2157.79|2157.79|2157.79|2157.79|2157.79|2157.79|2157.79|0
1750677770000|2025-06-23 11:22:50|2158.04|2158.04|2158.04|2158.04|2158.04|2158.04|2158.04|2158.04|0
1750677790000|2025-06-23 11:23:10|2158.16|2158.16|2158.1|2158.1|2158.16|2158.16|2158.1|2158.1|0
1750677810000|2025-06-23 11:23:30|2158.19|2158.19|2158.22|2158.22|2158.22|2158.22|2158.19|2158.19|0
1750677820000|2025-06-23 11:23:40|2158.32|2158.32|2158.95|2158.95|2158.95|2158.95|2158.32|2158.32|0
1750677830000|2025-06-23 11:23:50|2159.07|2159.07|2159.2|2159.2|2159.2|2159.2|2159.07|2159.07|0
1750677850000|2025-06-23 11:24:10|2159.13|2159.13|2159.13|2159.13|2159.13|2159.13|2159.13|2159.13|0
1750677860000|2025-06-23 11:24:20|2159.09|2159.09|2158.97|2158.97|2159.09|2159.09|2158.97|2158.97|0
1750677880000|2025-06-23 11:24:40|2159.19|2159.19|2159.19|2159.19|2159.19|2159.19|2159.19|2159.19|0
1750677960000|2025-06-23 11:26:00|2159.15|2159.15|2158.96|2158.96|2159.15|2159.15|2158.96|2158.96|0
1750678050000|2025-06-23 11:27:30|2158.89|2158.89|2158.89|2158.89|2158.89|2158.89|2158.89|2158.89|0
1750678060000|2025-06-23 11:27:40|2158.92|2158.92|2158.92|2158.92|2158.92|2158.92|2158.92|2158.92|0
1750678090000|2025-06-23 11:28:10|2158.84|2158.84|2158.84|2158.84|2158.84|2158.84|2158.84|2158.84|0
1750678110000|2025-06-23 11:28:30|2159.01|2159.01|2159.01|2159.01|2159.01|2159.01|2159.01|2159.01|0
1750678140000|2025-06-23 11:29:00|2158.73|2158.73|2158.92|2158.92|2158.92|2158.92|2158.73|2158.73|0
1750678170000|2025-06-23 11:29:30|2158.66|2158.66|2158.58|2158.58|2158.66|2158.66|2158.58|2158.58|0
1750678180000|2025-06-23 11:29:40|2158.66|2158.66|2158.57|2158.57|2158.66|2158.66|2158.57|2158.57|0
1750678190000|2025-06-23 11:29:50|2158.48|2158.48|2158.22|2158.22|2158.48|2158.48|2158.22|2158.22|0
1750678200000|2025-06-23 11:30:00|2158.19|2158.19|2158.02|2158.02|2158.19|2158.19|2158.02|2158.02|0
1750678210000|2025-06-23 11:30:10|2157.99|2157.99|2157.96|2157.96|2157.99|2157.99|2157.96|2157.96|0
1750678220000|2025-06-23 11:30:20|2158.02|2158.02|2158.02|2158.02|2158.02|2158.02|2158.02|2158.02|0
1750678230000|2025-06-23 11:30:30|2158.08|2158.08|2158.08|2158.08|2158.11|2158.11|2158.08|2158.08|0
1750678310000|2025-06-23 11:31:50|2158.05|2158.05|2158.05|2158.05|2158.05|2158.05|2158.05|2158.05|0
1750678340000|2025-06-23 11:32:20|2158|2158|2158|2158|2158|2158|2158|2158|0
1750678360000|2025-06-23 11:32:40|2157.91|2157.91|2157.91|2157.91|2157.91|2157.91|2157.91|2157.91|0
1750678390000|2025-06-23 11:33:10|2158.08|2158.08|2158.08|2158.08|2158.08|2158.08|2158.08|2158.08|0
1750678400000|2025-06-23 11:33:20|2157.79|2157.79|2157.79|2157.79|2157.79|2157.79|2157.79|2157.79|0
1750678410000|2025-06-23 11:33:30|2157.67|2157.67|2157.67|2157.67|2157.67|2157.67|2157.67|2157.67|0
1750678420000|2025-06-23 11:33:40|2157.61|2157.61|2157.61|2157.61|2157.61|2157.61|2157.61|2157.61|0
1750678500000|2025-06-23 11:35:00|2157.7|2157.7|2157.81|2157.81|2157.81|2157.81|2157.7|2157.7|0
1750678510000|2025-06-23 11:35:10|2158.05|2158.05|2158.05|2158.05|2158.05|2158.05|2158.05|2158.05|0
1750678520000|2025-06-23 11:35:20|2158.17|2158.17|2158.17|2158.17|2158.17|2158.17|2158.17|2158.17|0
1750678540000|2025-06-23 11:35:40|2158.14|2158.14|2158.14|2158.14|2158.14|2158.14|2158.14|2158.14|0
1750678580000|2025-06-23 11:36:20|2158.04|2158.04|2157.92|2157.92|2158.04|2158.04|2157.92|2157.92|0
1750678650000|2025-06-23 11:37:30|2157.12|2157.12|2157.12|2157.12|2157.12|2157.12|2157.12|2157.12|0
1750678680000|2025-06-23 11:38:00|2157.15|2157.15|2157.15|2157.15|2157.15|2157.15|2157.15|2157.15|0
1750678690000|2025-06-23 11:38:10|2157.25|2157.25|2157.3|2157.3|2157.3|2157.3|2157.25|2157.25|0
1750678700000|2025-06-23 11:38:20|2157.33|2157.33|2157.33|2157.33|2157.33|2157.33|2157.33|2157.33|0
1750678710000|2025-06-23 11:38:30|2157.3|2157.3|2157.3|2157.3|2157.3|2157.3|2157.3|2157.3|0
1750678730000|2025-06-23 11:38:50|2157.33|2157.33|2157.42|2157.42|2157.42|2157.42|2157.33|2157.33|0
1750678750000|2025-06-23 11:39:10|2157.85|2157.85|2158.16|2158.16|2158.16|2158.16|2157.85|2157.85|0
1750678770000|2025-06-23 11:39:30|2158.11|2158.11|2158.11|2158.11|2158.11|2158.11|2158.11|2158.11|0
1750678810000|2025-06-23 11:40:10|2158.2|2158.2|2158.2|2158.2|2158.2|2158.2|2158.2|2158.2|0
1750678850000|2025-06-23 11:40:50|2158.11|2158.11|2158.11|2158.11|2158.11|2158.11|2158.11|2158.11|0
1750678880000|2025-06-23 11:41:20|2158.21|2158.21|2158.03|2158.03|2158.21|2158.21|2158.03|2158.03|0
1750678910000|2025-06-23 11:41:50|2157.77|2157.77|2157.68|2157.68|2157.77|2157.77|2157.68|2157.68|0
1750678920000|2025-06-23 11:42:00|2157.78|2157.78|2158.06|2158.06|2158.06|2158.06|2157.78|2157.78|0
1750678930000|2025-06-23 11:42:10|2157.95|2157.95|2157.95|2157.95|2157.95|2157.95|2157.95|2157.95|0
1750678940000|2025-06-23 11:42:20|2157.92|2157.92|2157.92|2157.92|2157.92|2157.92|2157.92|2157.92|0
1750678960000|2025-06-23 11:42:40|2158.04|2158.04|2158.07|2158.07|2158.07|2158.07|2158.04|2158.04|0
1750678970000|2025-06-23 11:42:50|2158.12|2158.12|2158.12|2158.12|2158.12|2158.12|2158.12|2158.12|0
1750679130000|2025-06-23 11:45:30|2158.06|2158.06|2157.7|2157.7|2158.06|2158.06|2157.7|2157.7|0
1750679140000|2025-06-23 11:45:40|2157.82|2157.82|2157.78|2157.78|2157.82|2157.82|2157.78|2157.78|0
1750679150000|2025-06-23 11:45:50|2157.97|2157.97|2158.43|2158.43|2158.43|2158.43|2157.97|2157.97|0
1750679160000|2025-06-23 11:46:00|2158.48|2158.48|2158.84|2158.84|2158.84|2158.84|2158.48|2158.48|0
1750679190000|2025-06-23 11:46:30|2158.96|2158.96|2158.96|2158.96|2158.96|2158.96|2158.96|2158.96|0
1750679210000|2025-06-23 11:46:50|2158.87|2158.87|2158.62|2158.62|2158.87|2158.87|2158.62|2158.62|0
1750679220000|2025-06-23 11:47:00|2158.53|2158.53|2158.44|2158.44|2158.53|2158.53|2158.44|2158.44|0
1750679260000|2025-06-23 11:47:40|2158.36|2158.36|2158.36|2158.36|2158.36|2158.36|2158.36|2158.36|0
1750679310000|2025-06-23 11:48:30|2158.19|2158.19|2158.19|2158.19|2158.19|2158.19|2158.19|2158.19|0
1750679330000|2025-06-23 11:48:50|2158.25|2158.25|2158.25|2158.25|2158.25|2158.25|2158.25|2158.25|0
1750679340000|2025-06-23 11:49:00|2158.32|2158.32|2158.38|2158.38|2158.38|2158.38|2158.32|2158.32|0
1750679370000|2025-06-23 11:49:30|2158.48|2158.48|2158.58|2158.58|2158.58|2158.58|2158.48|2158.48|0
1750679390000|2025-06-23 11:49:50|2158.49|2158.49|2158.49|2158.49|2158.49|2158.49|2158.49|2158.49|0
1750679400000|2025-06-23 11:50:00|2158.42|2158.42|2158.42|2158.42|2158.42|2158.42|2158.42|2158.42|0
1750679420000|2025-06-23 11:50:20|2158.36|2158.36|2158.36|2158.36|2158.36|2158.36|2158.36|2158.36|0
1750679430000|2025-06-23 11:50:30|2158.46|2158.46|2158.46|2158.46|2158.46|2158.46|2158.46|2158.46|0
1750679480000|2025-06-23 11:51:20|2158.37|2158.37|2158.2|2158.2|2158.37|2158.37|2158.2|2158.2|0
1750679520000|2025-06-23 11:52:00|2158.11|2158.11|2158.11|2158.11|2158.11|2158.11|2158.11|2158.11|0
1750679540000|2025-06-23 11:52:20|2158.08|2158.08|2158.02|2158.02|2158.08|2158.08|2158.02|2158.02|0
1750679560000|2025-06-23 11:52:40|2158.05|2158.05|2158.05|2158.05|2158.05|2158.05|2158.05|2158.05|0
1750679640000|2025-06-23 11:54:00|2158.18|2158.18|2158.18|2158.18|2158.18|2158.18|2158.18|2158.18|0
1750679700000|2025-06-23 11:55:00|2158.21|2158.21|2158.21|2158.21|2158.21|2158.21|2158.21|2158.21|0
1750679710000|2025-06-23 11:55:10|2158.23|2158.23|2158.23|2158.23|2158.23|2158.23|2158.23|2158.23|0
1750679740000|2025-06-23 11:55:40|2158.15|2158.15|2158.15|2158.15|2158.15|2158.15|2158.15|2158.15|0
1750679760000|2025-06-23 11:56:00|2158.23|2158.23|2158.23|2158.23|2158.23|2158.23|2158.23|2158.23|0
1750679770000|2025-06-23 11:56:10|2158.11|2158.11|2158.03|2158.03|2158.11|2158.11|2158.03|2158.03|0
1750679850000|2025-06-23 11:57:30|2157.99|2157.99|2157.99|2157.99|2157.99|2157.99|2157.99|2157.99|0
1750679860000|2025-06-23 11:57:40|2158.09|2158.09|2158.09|2158.09|2158.09|2158.09|2158.09|2158.09|0
1750679880000|2025-06-23 11:58:00|2157.97|2157.97|2158.09|2158.09|2158.09|2158.09|2157.97|2157.97|0
1750679890000|2025-06-23 11:58:10|2158.13|2158.13|2158.13|2158.13|2158.13|2158.13|2158.13|2158.13|0
1750679930000|2025-06-23 11:58:50|2157.93|2157.93|2157.93|2157.93|2157.93|2157.93|2157.93|2157.93|0
1750679960000|2025-06-23 11:59:20|2157.88|2157.88|2157.76|2157.76|2157.88|2157.88|2157.76|2157.76|0
1750679970000|2025-06-23 11:59:30|2157.65|2157.65|2157.65|2157.65|2157.65|2157.65|2157.65|2157.65|0
1750679990000|2025-06-23 11:59:50|2157.73|2157.73|2157.73|2157.73|2157.73|2157.73|2157.73|2157.73|0
1750680010000|2025-06-23 12:00:10|2157.86|2157.86|2157.86|2157.86|2157.86|2157.86|2157.86|2157.86|0
1750680050000|2025-06-23 12:00:50|2157.75|2157.75|2157.75|2157.75|2157.75|2157.75|2157.75|2157.75|0
1750680090000|2025-06-23 12:01:30|2157.83|2157.83|2157.83|2157.83|2157.83|2157.83|2157.83|2157.83|0
1750680170000|2025-06-23 12:02:50|2157.79|2157.79|2157.7|2157.7|2157.79|2157.79|2157.7|2157.7|0
1750680210000|2025-06-23 12:03:30|2157.82|2157.82|2157.82|2157.82|2157.82|2157.82|2157.82|2157.82|0
1750680230000|2025-06-23 12:03:50|2157.76|2157.76|2157.76|2157.76|2157.76|2157.76|2157.76|2157.76|0
1750680240000|2025-06-23 12:04:00|2157.73|2157.73|2157.73|2157.73|2157.73|2157.73|2157.73|2157.73|0
1750680280000|2025-06-23 12:04:40|2157.56|2157.56|2157.56|2157.56|2157.56|2157.56|2157.56|2157.56|0
1750680300000|2025-06-23 12:05:00|2157.81|2157.81|2157.81|2157.81|2157.81|2157.81|2157.81|2157.81|0
1750680330000|2025-06-23 12:05:30|2157.69|2157.69|2157.64|2157.64|2157.69|2157.69|2157.64|2157.64|0
1750680360000|2025-06-23 12:06:00|2157.52|2157.52|2157.41|2157.41|2157.52|2157.52|2157.41|2157.41|0
1750680370000|2025-06-23 12:06:10|2157.32|2157.32|2157.32|2157.32|2157.32|2157.32|2157.32|2157.32|0
1750680380000|2025-06-23 12:06:20|2157.23|2157.23|2157.23|2157.23|2157.23|2157.23|2157.23|2157.23|0
1750680390000|2025-06-23 12:06:30|2157.11|2157.11|2157.11|2157.11|2157.11|2157.11|2157.11|2157.11|0
1750680420000|2025-06-23 12:07:00|2157.28|2157.28|2157.28|2157.28|2157.28|2157.28|2157.28|2157.28|0
1750680430000|2025-06-23 12:07:10|2157.03|2157.03|2157.03|2157.03|2157.03|2157.03|2157.03|2157.03|0
1750680450000|2025-06-23 12:07:30|2156.99|2156.99|2156.99|2156.99|2156.99|2156.99|2156.99|2156.99|0
1750680500000|2025-06-23 12:08:20|2156.93|2156.93|2156.93|2156.93|2156.93|2156.93|2156.93|2156.93|0
1750680510000|2025-06-23 12:08:30|2156.99|2156.99|2157.05|2157.05|2157.05|2157.05|2156.99|2156.99|0
1750680520000|2025-06-23 12:08:40|2156.96|2156.96|2156.96|2156.96|2156.96|2156.96|2156.96|2156.96|0
1750680540000|2025-06-23 12:09:00|2156.79|2156.79|2156.79|2156.79|2156.79|2156.79|2156.79|2156.79|0
1750680550000|2025-06-23 12:09:10|2156.72|2156.72|2156.72|2156.72|2156.72|2156.72|2156.72|2156.72|0
1750680570000|2025-06-23 12:09:30|2156.75|2156.75|2156.75|2156.75|2156.75|2156.75|2156.75|2156.75|0
1750680580000|2025-06-23 12:09:40|2156.57|2156.57|2156.57|2156.57|2156.57|2156.57|2156.57|2156.57|0
1750680640000|2025-06-23 12:10:40|2156.63|2156.63|2156.63|2156.63|2156.63|2156.63|2156.63|2156.63|0
1750680700000|2025-06-23 12:11:40|2156.57|2156.57|2156.6|2156.6|2156.6|2156.6|2156.57|2156.57|0
1750680710000|2025-06-23 12:11:50|2156.67|2156.67|2156.67|2156.67|2156.67|2156.67|2156.67|2156.67|0
1750680750000|2025-06-23 12:12:30|2156.92|2156.92|2156.92|2156.92|2156.92|2156.92|2156.92|2156.92|0
1750680780000|2025-06-23 12:13:00|2156.79|2156.79|2156.79|2156.79|2156.79|2156.79|2156.79|2156.79|0
1750680840000|2025-06-23 12:14:00|2156.85|2156.85|2156.85|2156.85|2156.85|2156.85|2156.85|2156.85|0
1750680930000|2025-06-23 12:15:30|2156.8|2156.8|2156.76|2156.76|2156.8|2156.8|2156.76|2156.76|0
1750680960000|2025-06-23 12:16:00|2156.66|2156.66|2156.76|2156.76|2156.76|2156.76|2156.66|2156.66|0
1750681010000|2025-06-23 12:16:50|2156.79|2156.79|2156.76|2156.76|2156.79|2156.79|2156.76|2156.76|0
1750681040000|2025-06-23 12:17:20|2156.8|2156.8|2156.8|2156.8|2156.8|2156.8|2156.8|2156.8|0
1750681050000|2025-06-23 12:17:30|2156.68|2156.68|2156.68|2156.68|2156.68|2156.68|2156.68|2156.68|0
1750681100000|2025-06-23 12:18:20|2156.56|2156.56|2156.56|2156.56|2156.56|2156.56|2156.56|2156.56|0
1750681130000|2025-06-23 12:18:50|2156.52|2156.52|2156.44|2156.44|2156.52|2156.52|2156.44|2156.44|0
1750681140000|2025-06-23 12:19:00|2156.47|2156.47|2156.35|2156.35|2156.47|2156.47|2156.29|2156.29|0
1750681150000|2025-06-23 12:19:10|2156.24|2156.24|2156.24|2156.24|2156.24|2156.24|2156.24|2156.24|0
1750681170000|2025-06-23 12:19:30|2155.95|2155.95|2155.82|2155.82|2155.95|2155.95|2155.82|2155.82|0
1750681280000|2025-06-23 12:21:20|2155.78|2155.78|2155.78|2155.78|2155.78|2155.78|2155.78|2155.78|0
1750681370000|2025-06-23 12:22:50|2155.65|2155.65|2155.65|2155.65|2155.65|2155.65|2155.65|2155.65|0
1750681380000|2025-06-23 12:23:00|2155.75|2155.75|2155.75|2155.75|2155.75|2155.75|2155.75|2155.75|0
1750681390000|2025-06-23 12:23:10|2155.66|2155.66|2155.56|2155.56|2155.66|2155.66|2155.56|2155.56|0
1750681400000|2025-06-23 12:23:20|2155.62|2155.62|2155.62|2155.62|2155.62|2155.62|2155.62|2155.62|0
1750681490000|2025-06-23 12:24:50|2155.53|2155.53|2155.53|2155.53|2155.53|2155.53|2155.53|2155.53|0
1750681500000|2025-06-23 12:25:00|2155.62|2155.62|2155.62|2155.62|2155.62|2155.62|2155.62|2155.62|0
1750681530000|2025-06-23 12:25:30|2155.65|2155.65|2155.7|2155.7|2155.7|2155.7|2155.62|2155.62|0
1750681540000|2025-06-23 12:25:40|2155.65|2155.65|2155.38|2155.38|2155.67|2155.67|2155.38|2155.38|0
1750681550000|2025-06-23 12:25:50|2155.21|2155.21|2155.21|2155.21|2155.21|2155.21|2155.21|2155.21|0
1750681600000|2025-06-23 12:26:40|2155.12|2155.12|2155.02|2155.02|2155.12|2155.12|2155.02|2155.02|0
1750681740000|2025-06-23 12:29:00|2155.12|2155.12|2155.12|2155.12|2155.12|2155.12|2155.12|2155.12|0
1750681750000|2025-06-23 12:29:10|2155.07|2155.07|2155.07|2155.07|2155.07|2155.07|2155.07|2155.07|0
1750681760000|2025-06-23 12:29:20|2155.1|2155.1|2155.1|2155.1|2155.1|2155.1|2155.1|2155.1|0
1750681800000|2025-06-23 12:30:00|2155.01|2155.01|2155.13|2155.13|2155.13|2155.13|2155.01|2155.01|0
1750681810000|2025-06-23 12:30:10|2155.22|2155.22|2155.22|2155.22|2155.22|2155.22|2155.22|2155.22|0
1750681820000|2025-06-23 12:30:20|2155.1|2155.1|2155.1|2155.1|2155.1|2155.1|2155.1|2155.1|0
1750681830000|2025-06-23 12:30:30|2155.22|2155.22|2155.22|2155.22|2155.22|2155.22|2155.22|2155.22|0
1750681880000|2025-06-23 12:31:20|2155.28|2155.28|2155.28|2155.28|2155.28|2155.28|2155.22|2155.22|0
1750681900000|2025-06-23 12:31:40|2155.48|2155.48|2156.02|2156.02|2156.02|2156.02|2155.48|2155.48|0
1750681910000|2025-06-23 12:31:50|2156.28|2156.28|2156.62|2156.62|2156.62|2156.62|2156.28|2156.28|0
1750681920000|2025-06-23 12:32:00|2156.99|2156.99|2157.11|2157.11|2157.11|2157.11|2156.99|2156.99|0
1750681930000|2025-06-23 12:32:10|2157.31|2157.31|2157.38|2157.38|2157.38|2157.38|2157.31|2157.31|0
1750681940000|2025-06-23 12:32:20|2157.56|2157.56|2157.56|2157.56|2157.56|2157.56|2157.56|2157.56|0
1750681970000|2025-06-23 12:32:50|2157.63|2157.63|2157.63|2157.63|2157.63|2157.63|2157.63|2157.63|0
1750682010000|2025-06-23 12:33:30|2157.5|2157.5|2157.38|2157.38|2157.5|2157.5|2157.38|2157.38|0
1750682090000|2025-06-23 12:34:50|2157.45|2157.45|2157.45|2157.45|2157.45|2157.45|2157.45|2157.45|0
1750682110000|2025-06-23 12:35:10|2157.62|2157.62|2157.89|2157.89|2157.89|2157.89|2157.62|2157.62|0
1750682120000|2025-06-23 12:35:20|2157.82|2157.82|2157.82|2157.82|2157.82|2157.82|2157.82|2157.82|0
1750682140000|2025-06-23 12:35:40|2157.8|2157.8|2157.8|2157.8|2157.8|2157.8|2157.8|2157.8|0
1750682240000|2025-06-23 12:37:20|2157.88|2157.88|2157.97|2157.97|2157.97|2157.97|2157.88|2157.88|0
1750682280000|2025-06-23 12:38:00|2157.88|2157.88|2157.88|2157.88|2157.88|2157.88|2157.88|2157.88|0
1750682290000|2025-06-23 12:38:10|2157.97|2157.97|2157.97|2157.97|2157.97|2157.97|2157.97|2157.97|0
1750682300000|2025-06-23 12:38:20|2157.89|2157.89|2157.89|2157.89|2157.89|2157.89|2157.89|2157.89|0
1750682350000|2025-06-23 12:39:10|2158.09|2158.09|2158.09|2158.09|2158.09|2158.09|2158.09|2158.09|0
1750682370000|2025-06-23 12:39:30|2158.29|2158.29|2158.32|2158.32|2158.32|2158.32|2158.29|2158.29|0
1750682390000|2025-06-23 12:39:50|2159.18|2159.18|2159.18|2159.18|2159.18|2159.18|2159.18|2159.18|0
1750682400000|2025-06-23 12:40:00|2158.94|2158.94|2158.94|2158.94|2158.94|2158.94|2158.94|2158.94|0
1750682420000|2025-06-23 12:40:20|2159.05|2159.05|2159.05|2159.05|2159.05|2159.05|2159.05|2159.05|0
1750682430000|2025-06-23 12:40:30|2158.94|2158.94|2158.94|2158.94|2158.94|2158.94|2158.94|2158.94|0
1750682560000|2025-06-23 12:42:40|2159.02|2159.02|2159.12|2159.12|2159.12|2159.12|2159.02|2159.02|0
1750682570000|2025-06-23 12:42:50|2159.21|2159.21|2159.21|2159.21|2159.21|2159.21|2159.21|2159.21|0
1750682600000|2025-06-23 12:43:20|2159.26|2159.26|2159.26|2159.26|2159.26|2159.26|2159.26|2159.26|0
1750682620000|2025-06-23 12:43:40|2159.17|2159.17|2159.17|2159.17|2159.17|2159.17|2159.17|2159.17|0
1750682630000|2025-06-23 12:43:50|2159.35|2159.35|2160.48|2160.48|2160.48|2160.48|2159.35|2159.35|0
1750682650000|2025-06-23 12:44:10|2160.14|2160.14|2160.14|2160.14|2160.14|2160.14|2160.14|2160.14|0
1750682670000|2025-06-23 12:44:30|2160.08|2160.08|2160.08|2160.08|2160.11|2160.11|2160.08|2160.08|0
1750682680000|2025-06-23 12:44:40|2160.03|2160.03|2159.93|2159.93|2160.03|2160.03|2159.93|2159.93|0
1750682700000|2025-06-23 12:45:00|2160.18|2160.18|2160.18|2160.18|2160.18|2160.18|2160.18|2160.18|0
1750682720000|2025-06-23 12:45:20|2160.21|2160.21|2160.21|2160.21|2160.21|2160.21|2160.21|2160.21|0
1750682750000|2025-06-23 12:45:50|2160.24|2160.24|2160.24|2160.24|2160.24|2160.24|2160.24|2160.24|0
1750682760000|2025-06-23 12:46:00|2160.53|2160.53|2160.53|2160.53|2160.53|2160.53|2160.53|2160.53|0
1750682780000|2025-06-23 12:46:20|2160.5|2160.5|2160.5|2160.5|2160.5|2160.5|2160.5|2160.5|0
1750682810000|2025-06-23 12:46:50|2160.59|2160.59|2160.47|2160.47|2160.59|2160.59|2160.47|2160.47|0
1750682820000|2025-06-23 12:47:00|2160.5|2160.5|2160.5|2160.5|2160.5|2160.5|2160.5|2160.5|0
1750682830000|2025-06-23 12:47:10|2160.53|2160.53|2160.59|2160.59|2160.59|2160.59|2160.53|2160.53|0
1750682850000|2025-06-23 12:47:30|2160.47|2160.47|2160.47|2160.47|2160.47|2160.47|2160.47|2160.47|0
1750682870000|2025-06-23 12:47:50|2160.59|2160.59|2160.59|2160.59|2160.59|2160.59|2160.59|2160.59|0
1750682880000|2025-06-23 12:48:00|2160.63|2160.63|2160.75|2160.75|2160.75|2160.75|2160.63|2160.63|0
1750682910000|2025-06-23 12:48:30|2160.63|2160.63|2160.63|2160.63|2160.63|2160.63|2160.63|2160.63|0
1750682960000|2025-06-23 12:49:20|2160.66|2160.66|2160.66|2160.66|2160.66|2160.66|2160.66|2160.66|0
1750683000000|2025-06-23 12:50:00|2160.75|2160.75|2160.66|2160.66|2160.75|2160.75|2160.66|2160.66|0
1750683040000|2025-06-23 12:50:40|2160.91|2160.91|2160.91|2160.91|2160.91|2160.91|2160.91|2160.91|0
1750683050000|2025-06-23 12:50:50|2161|2161|2161|2161|2161|2161|2161|2161|0
1750683070000|2025-06-23 12:51:10|2161.03|2161.03|2161.03|2161.03|2161.03|2161.03|2161.03|2161.03|0
1750683130000|2025-06-23 12:52:10|2161.12|2161.12|2161.12|2161.12|2161.12|2161.12|2161.12|2161.12|0
1750683140000|2025-06-23 12:52:20|2161.23|2161.23|2161.42|2161.42|2161.42|2161.42|2161.23|2161.23|0
1750683160000|2025-06-23 12:52:40|2161.52|2161.52|2161.52|2161.52|2161.52|2161.52|2161.52|2161.52|0
1750683170000|2025-06-23 12:52:50|2161.64|2161.64|2161.55|2161.55|2161.64|2161.64|2161.55|2161.55|0
1750683240000|2025-06-23 12:54:00|2161.43|2161.43|2161.43|2161.43|2161.43|2161.43|2161.43|2161.43|0
1750683360000|2025-06-23 12:56:00|2161.55|2161.55|2161.55|2161.55|2161.55|2161.55|2161.55|2161.55|0
1750683460000|2025-06-23 12:57:40|2161.52|2161.52|2161.5|2161.5|2161.52|2161.52|2161.5|2161.5|0
1750683470000|2025-06-23 12:57:50|2161.37|2161.37|2161.37|2161.37|2161.37|2161.37|2161.37|2161.37|0
1750683480000|2025-06-23 12:58:00|2161.42|2161.42|2161.42|2161.42|2161.42|2161.42|2161.42|2161.42|0
1750683550000|2025-06-23 12:59:10|2161.45|2161.45|2161.45|2161.45|2161.45|2161.45|2161.45|2161.45|0
1750683570000|2025-06-23 12:59:30|2161.36|2161.36|2161.36|2161.36|2161.36|2161.36|2161.36|2161.36|0
1750683590000|2025-06-23 12:59:50|2161.28|2161.28|2161.08|2161.08|2161.28|2161.28|2161.08|2161.08|0
1750683600000|2025-06-23 13:00:00|2160.96|2160.96|2160.96|2160.96|2160.96|2160.96|2160.96|2160.96|0
1750683610000|2025-06-23 13:00:10|2160.93|2160.93|2160.9|2160.9|2160.93|2160.93|2160.9|2160.9|0
1750683660000|2025-06-23 13:01:00|2160.8|2160.8|2160.8|2160.8|2160.8|2160.8|2160.8|2160.8|0
1750683680000|2025-06-23 13:01:20|2160.55|2160.55|2160.55|2160.55|2160.55|2160.55|2160.55|2160.55|0
1750683690000|2025-06-23 13:01:30|2160.41|2160.41|2160.41|2160.41|2160.41|2160.41|2160.41|2160.41|0
1750683720000|2025-06-23 13:02:00|2160.5|2160.5|2160.47|2160.47|2160.5|2160.5|2160.47|2160.47|0
1750683760000|2025-06-23 13:02:40|2160.37|2160.37|2160.37|2160.37|2160.37|2160.37|2160.37|2160.37|0
1750683770000|2025-06-23 13:02:50|2160.29|2160.29|2160.29|2160.29|2160.29|2160.29|2160.29|2160.29|0
1750683840000|2025-06-23 13:04:00|2160.19|2160.19|2160.19|2160.19|2160.19|2160.19|2160.19|2160.19|0
1750683850000|2025-06-23 13:04:10|2160.25|2160.25|2160.25|2160.25|2160.25|2160.25|2160.25|2160.25|0
1750683860000|2025-06-23 13:04:20|2160.19|2160.19|2160.28|2160.28|2160.28|2160.28|2160.19|2160.19|0
1750683870000|2025-06-23 13:04:30|2160.11|2160.11|2160.06|2160.06|2160.11|2160.11|2160.06|2160.06|0
1750683900000|2025-06-23 13:05:00|2160.08|2160.08|2160.04|2160.04|2160.08|2160.08|2160.04|2160.04|0
1750683940000|2025-06-23 13:05:40|2159.75|2159.75|2159.75|2159.75|2159.75|2159.75|2159.75|2159.75|0
1750683960000|2025-06-23 13:06:00|2159.62|2159.62|2159.5|2159.5|2159.62|2159.62|2159.5|2159.5|0
1750683990000|2025-06-23 13:06:30|2159.33|2159.33|2159.33|2159.33|2159.33|2159.33|2159.33|2159.33|0
1750684000000|2025-06-23 13:06:40|2159.24|2159.24|2159.24|2159.24|2159.24|2159.24|2159.24|2159.24|0
1750684010000|2025-06-23 13:06:50|2159.28|2159.28|2159.32|2159.32|2159.32|2159.32|2159.28|2159.28|0
1750684020000|2025-06-23 13:07:00|2159.28|2159.28|2159.28|2159.28|2159.28|2159.28|2159.28|2159.28|0
1750684030000|2025-06-23 13:07:10|2159.36|2159.36|2159.36|2159.36|2159.36|2159.36|2159.36|2159.36|0
1750684040000|2025-06-23 13:07:20|2159.41|2159.41|2159.41|2159.41|2159.41|2159.41|2159.41|2159.41|0
1750684080000|2025-06-23 13:08:00|2159.43|2159.43|2159.43|2159.43|2159.43|2159.43|2159.43|2159.43|0
1750684100000|2025-06-23 13:08:20|2158.99|2158.99|2158.74|2158.74|2158.99|2158.99|2158.61|2158.61|0
1750684110000|2025-06-23 13:08:30|2158.7|2158.7|2158.7|2158.7|2158.7|2158.7|2158.7|2158.7|0
1750684140000|2025-06-23 13:09:00|2158.73|2158.73|2158.7|2158.7|2158.73|2158.73|2158.67|2158.67|0
1750684150000|2025-06-23 13:09:10|2158.61|2158.61|2158.61|2158.61|2158.61|2158.61|2158.61|2158.61|0
1750684160000|2025-06-23 13:09:20|2158.64|2158.64|2158.61|2158.61|2158.64|2158.64|2158.61|2158.61|0
1750684180000|2025-06-23 13:09:40|2158.49|2158.49|2158.49|2158.49|2158.49|2158.49|2158.49|2158.49|0
1750684210000|2025-06-23 13:10:10|2158.52|2158.52|2158.52|2158.52|2158.52|2158.52|2158.52|2158.52|0
1750684220000|2025-06-23 13:10:20|2158.6|2158.6|2158.56|2158.56|2158.6|2158.6|2158.56|2158.56|0
1750684230000|2025-06-23 13:10:30|2158.69|2158.69|2158.69|2158.69|2158.69|2158.69|2158.69|2158.69|0
1750684260000|2025-06-23 13:11:00|2158.56|2158.56|2158.56|2158.56|2158.56|2158.56|2158.56|2158.56|0
1750684270000|2025-06-23 13:11:10|2158.48|2158.48|2158.73|2158.73|2158.73|2158.73|2158.48|2158.48|0
1750684350000|2025-06-23 13:12:30|2158.6|2158.6|2158.73|2158.73|2158.73|2158.73|2158.6|2158.6|0
1750684370000|2025-06-23 13:12:50|2158.57|2158.57|2158.48|2158.48|2158.57|2158.57|2158.48|2158.48|0
1750684420000|2025-06-23 13:13:40|2158.51|2158.51|2158.51|2158.51|2158.51|2158.51|2158.51|2158.51|0
1750684470000|2025-06-23 13:14:30|2158.42|2158.42|2158.42|2158.42|2158.45|2158.45|2158.42|2158.42|0
1750684510000|2025-06-23 13:15:10|2158.32|2158.32|2157.83|2157.83|2158.32|2158.32|2157.83|2157.83|0
1750684520000|2025-06-23 13:15:20|2157.86|2157.86|2157.86|2157.86|2157.86|2157.86|2157.86|2157.86|0
1750684530000|2025-06-23 13:15:30|2157.89|2157.89|2157.89|2157.89|2157.89|2157.89|2157.89|2157.89|0
1750684570000|2025-06-23 13:16:10|2157.55|2157.55|2157.55|2157.55|2157.55|2157.55|2157.55|2157.55|0
1750684610000|2025-06-23 13:16:50|2157.61|2157.61|2157.61|2157.61|2157.61|2157.61|2157.61|2157.61|0
1750684650000|2025-06-23 13:17:30|2157.43|2157.43|2157.43|2157.43|2157.43|2157.43|2157.43|2157.43|0
1750684660000|2025-06-23 13:17:40|2157.4|2157.4|2157.4|2157.4|2157.4|2157.4|2157.4|2157.4|0
1750684690000|2025-06-23 13:18:10|2157.33|2157.33|2157.33|2157.33|2157.33|2157.33|2157.33|2157.33|0
1750684700000|2025-06-23 13:18:20|2157.25|2157.25|2157.25|2157.25|2157.25|2157.25|2157.25|2157.25|0
1750684710000|2025-06-23 13:18:30|2157.19|2157.19|2157.22|2157.22|2157.22|2157.22|2157.19|2157.19|0
1750684720000|2025-06-23 13:18:40|2157.19|2157.19|2157.22|2157.22|2157.22|2157.22|2157.19|2157.19|0
1750684730000|2025-06-23 13:18:50|2157.09|2157.09|2157.09|2157.09|2157.09|2157.09|2157.09|2157.09|0
1750684800000|2025-06-23 13:20:00|2156.97|2156.97|2157|2157|2157|2157|2156.97|2156.97|0
1750684820000|2025-06-23 13:20:20|2156.83|2156.83|2156.83|2156.83|2156.83|2156.83|2156.83|2156.83|0
1750684840000|2025-06-23 13:20:40|2157|2157|2157.12|2157.12|2157.12|2157.12|2157|2157|0
1750684850000|2025-06-23 13:20:50|2157.15|2157.15|2157.15|2157.15|2157.15|2157.15|2157.15|2157.15|0
1750684890000|2025-06-23 13:21:30|2157.09|2157.09|2156.97|2156.97|2157.09|2157.09|2156.97|2156.97|0
1750684910000|2025-06-23 13:21:50|2157.06|2157.06|2157.06|2157.06|2157.06|2157.06|2157.06|2157.06|0
1750684920000|2025-06-23 13:22:00|2156.96|2156.96|2156.93|2156.93|2156.96|2156.96|2156.93|2156.93|0
1750684940000|2025-06-23 13:22:20|2156.88|2156.88|2156.88|2156.88|2156.88|2156.88|2156.88|2156.88|0
1750684960000|2025-06-23 13:22:40|2157.05|2157.05|2157.05|2157.05|2157.05|2157.05|2157.05|2157.05|0
1750684980000|2025-06-23 13:23:00|2157.14|2157.14|2157.2|2157.2|2157.2|2157.2|2157.14|2157.14|0
1750685030000|2025-06-23 13:23:50|2157.14|2157.14|2157.25|2157.25|2157.25|2157.25|2157.14|2157.14|0
1750685060000|2025-06-23 13:24:20|2157.33|2157.33|2157.33|2157.33|2157.33|2157.33|2157.33|2157.33|0
1750685080000|2025-06-23 13:24:40|2157.46|2157.46|2157.46|2157.46|2157.46|2157.46|2157.46|2157.46|0
1750685100000|2025-06-23 13:25:00|2157.55|2157.55|2157.67|2157.67|2157.74|2157.74|2157.55|2157.55|0
1750685110000|2025-06-23 13:25:10|2157.74|2157.74|2158.05|2158.05|2158.05|2158.05|2157.74|2157.74|0
1750685120000|2025-06-23 13:25:20|2158.08|2158.08|2158.08|2158.08|2158.08|2158.08|2158.08|2158.08|0
1750685130000|2025-06-23 13:25:30|2158.17|2158.17|2158.17|2158.17|2158.17|2158.17|2158.17|2158.17|0
1750685210000|2025-06-23 13:26:50|2158.14|2158.14|2158.14|2158.14|2158.14|2158.14|2158.14|2158.14|0
1750685220000|2025-06-23 13:27:00|2158.11|2158.11|2158.36|2158.36|2158.36|2158.36|2158.11|2158.11|0
1750685230000|2025-06-23 13:27:10|2158.43|2158.43|2158.43|2158.43|2158.43|2158.43|2158.43|2158.43|0
1750685250000|2025-06-23 13:27:30|2158.47|2158.47|2158.51|2158.51|2158.51|2158.51|2158.47|2158.47|0
1750685270000|2025-06-23 13:27:50|2158.55|2158.55|2158.51|2158.51|2158.55|2158.55|2158.51|2158.51|0
1750685290000|2025-06-23 13:28:10|2158.45|2158.45|2158.45|2158.45|2158.45|2158.45|2158.45|2158.45|0
1750685340000|2025-06-23 13:29:00|2158.82|2158.82|2158.9|2158.9|2158.9|2158.9|2158.82|2158.82|0
1750685350000|2025-06-23 13:29:10|2158.87|2158.87|2158.9|2158.9|2158.9|2158.9|2158.87|2158.87|0
1750685360000|2025-06-23 13:29:20|2159.01|2159.01|2159.01|2159.01|2159.01|2159.01|2159.01|2159.01|0
1750685380000|2025-06-23 13:29:40|2159.26|2159.26|2159.14|2159.14|2159.26|2159.26|2159.14|2159.14|0
1750685400000|2025-06-23 13:30:00|2159.31|2159.31|2160.17|2160.17|2160.17|2160.17|2159.24|2159.24|0
1750685410000|2025-06-23 13:30:10|2160.6|2160.6|2161.07|2161.07|2161.07|2161.07|2160.6|2160.6|0
1750685420000|2025-06-23 13:30:20|2161.06|2161.06|2161.06|2161.06|2161.06|2161.06|2161.06|2161.06|0
1750685450000|2025-06-23 13:30:50|2161.12|2161.12|2161.12|2161.12|2161.12|2161.12|2161.12|2161.12|0
1750685460000|2025-06-23 13:31:00|2161|2161|2161.06|2161.06|2161.06|2161.06|2161|2161|0
1750685490000|2025-06-23 13:31:30|2160.94|2160.94|2160.64|2160.64|2160.94|2160.94|2160.64|2160.64|0
1750685500000|2025-06-23 13:31:40|2160.74|2160.74|2160.74|2160.74|2160.74|2160.74|2160.74|2160.74|0
1750685530000|2025-06-23 13:32:10|2160.78|2160.78|2160.78|2160.78|2160.78|2160.78|2160.78|2160.78|0
1750685550000|2025-06-23 13:32:30|2160.75|2160.75|2160.75|2160.75|2160.75|2160.75|2160.75|2160.75|0
1750685570000|2025-06-23 13:32:50|2160.78|2160.78|2160.66|2160.66|2160.78|2160.78|2160.53|2160.53|0
1750685590000|2025-06-23 13:33:10|2160.53|2160.53|2160.53|2160.53|2160.53|2160.53|2160.53|2160.53|0
1750685600000|2025-06-23 13:33:20|2160.66|2160.66|2160.66|2160.66|2160.66|2160.66|2160.66|2160.66|0
1750685630000|2025-06-23 13:33:50|2160.61|2160.61|2160.71|2160.71|2160.71|2160.71|2160.61|2160.61|0
1750685650000|2025-06-23 13:34:10|2160.77|2160.77|2160.81|2160.81|2160.81|2160.81|2160.77|2160.77|0
1750685670000|2025-06-23 13:34:30|2160.9|2160.9|2161.56|2161.56|2161.56|2161.56|2160.9|2160.9|0
1750685680000|2025-06-23 13:34:40|2161.79|2161.79|2161.97|2161.97|2162.1|2162.1|2161.79|2161.79|0
1750685710000|2025-06-23 13:35:10|2162.1|2162.1|2162.1|2162.1|2162.1|2162.1|2162.1|2162.1|0
1750685720000|2025-06-23 13:35:20|2162.18|2162.18|2162.14|2162.14|2162.18|2162.18|2162.14|2162.14|0
1750685730000|2025-06-23 13:35:30|2162.5|2162.5|2162.58|2162.58|2162.58|2162.58|2162.5|2162.5|0
1750685750000|2025-06-23 13:35:50|2162.5|2162.5|2162.5|2162.5|2162.5|2162.5|2162.5|2162.5|0
1750685760000|2025-06-23 13:36:00|2162.59|2162.59|2162.59|2162.59|2162.59|2162.59|2162.59|2162.59|0
1750685780000|2025-06-23 13:36:20|2162.5|2162.5|2162.47|2162.47|2162.5|2162.5|2162.41|2162.41|0
1750685800000|2025-06-23 13:36:40|2162.64|2162.64|2162.64|2162.64|2162.64|2162.64|2162.64|2162.64|0
1750685820000|2025-06-23 13:37:00|2162.47|2162.47|2162.47|2162.47|2162.47|2162.47|2162.47|2162.47|0
1750685830000|2025-06-23 13:37:10|2162.44|2162.44|2162.44|2162.44|2162.44|2162.44|2162.44|2162.44|0
1750685840000|2025-06-23 13:37:20|2162.81|2162.81|2162.81|2162.81|2162.81|2162.81|2162.81|2162.81|0
1750685850000|2025-06-23 13:37:30|2162.86|2162.86|2162.86|2162.86|2162.86|2162.86|2162.86|2162.86|0
1750685860000|2025-06-23 13:37:40|2162.97|2162.97|2162.97|2162.97|2162.97|2162.97|2162.97|2162.97|0
1750685880000|2025-06-23 13:38:00|2162.8|2162.8|2162.83|2162.83|2162.83|2162.83|2162.8|2162.8|0
1750685890000|2025-06-23 13:38:10|2162.8|2162.8|2162.8|2162.8|2162.8|2162.8|2162.8|2162.8|0
1750685900000|2025-06-23 13:38:20|2162.67|2162.67|2162.55|2162.55|2162.67|2162.67|2162.55|2162.55|0
1750685910000|2025-06-23 13:38:30|2162.67|2162.67|2162.67|2162.67|2162.67|2162.67|2162.67|2162.67|0
1750685990000|2025-06-23 13:39:50|2162.59|2162.59|2162.59|2162.59|2162.59|2162.59|2162.59|2162.59|0
1750686010000|2025-06-23 13:40:10|2162.71|2162.71|2162.71|2162.71|2162.71|2162.71|2162.71|2162.71|0
1750686020000|2025-06-23 13:40:20|2162.74|2162.74|2162.74|2162.74|2162.74|2162.74|2162.74|2162.74|0
1750686050000|2025-06-23 13:40:50|2162.82|2162.82|2162.82|2162.82|2162.82|2162.82|2162.82|2162.82|0
1750686070000|2025-06-23 13:41:10|2163|2163|2163|2163|2163|2163|2163|2163|0
1750686090000|2025-06-23 13:41:30|2163.07|2163.07|2163.14|2163.14|2163.14|2163.14|2163.07|2163.07|0
1750686120000|2025-06-23 13:42:00|2162.89|2162.89|2162.89|2162.89|2162.89|2162.89|2162.89|2162.89|0
1750686170000|2025-06-23 13:42:50|2162.94|2162.94|2162.94|2162.94|2162.94|2162.94|2162.94|2162.94|0
1750686190000|2025-06-23 13:43:10|2162.85|2162.85|2162.85|2162.85|2162.85|2162.85|2162.85|2162.85|0
1750686220000|2025-06-23 13:43:40|2162.82|2162.82|2163.02|2163.02|2163.02|2163.02|2162.82|2162.82|0
1750686250000|2025-06-23 13:44:10|2163.05|2163.05|2163.05|2163.05|2163.05|2163.05|2163.05|2163.05|0
1750686280000|2025-06-23 13:44:40|2163.3|2163.3|2163.47|2163.47|2163.47|2163.47|2163.3|2163.3|0
1750686300000|2025-06-23 13:45:00|2163.5|2163.5|2163.68|2163.68|2163.71|2163.71|2163.5|2163.5|0
1750686310000|2025-06-23 13:45:10|2163.8|2163.8|2163.8|2163.8|2163.8|2163.8|2163.8|2163.8|0
1750686340000|2025-06-23 13:45:40|2164.04|2164.04|2164.04|2164.04|2164.04|2164.04|2164.04|2164.04|0
1750686360000|2025-06-23 13:46:00|2164.07|2164.07|2163.95|2163.95|2164.07|2164.07|2163.95|2163.95|0
1750686370000|2025-06-23 13:46:10|2163.75|2163.75|2163.95|2163.95|2163.95|2163.95|2163.75|2163.75|0
1750686380000|2025-06-23 13:46:20|2163.83|2163.83|2163.83|2163.83|2163.83|2163.83|2163.83|2163.83|0
1750686410000|2025-06-23 13:46:50|2163.78|2163.78|2163.69|2163.69|2163.78|2163.78|2163.69|2163.69|0
1750686420000|2025-06-23 13:47:00|2163.35|2163.35|2163.35|2163.35|2163.35|2163.35|2163.35|2163.35|0
1750686440000|2025-06-23 13:47:20|2163.29|2163.29|2163.29|2163.29|2163.29|2163.29|2163.29|2163.29|0
1750686480000|2025-06-23 13:48:00|2163.04|2163.04|2162.87|2162.87|2163.04|2163.04|2162.87|2162.87|0
1750686510000|2025-06-23 13:48:30|2162.84|2162.84|2162.84|2162.84|2162.84|2162.84|2162.84|2162.84|0
1750686520000|2025-06-23 13:48:40|2162.87|2162.87|2162.87|2162.87|2162.87|2162.87|2162.87|2162.87|0
1750686560000|2025-06-23 13:49:20|2162.97|2162.97|2162.97|2162.97|2162.97|2162.97|2162.97|2162.97|0
1750686570000|2025-06-23 13:49:30|2163.03|2163.03|2163.03|2163.03|2163.03|2163.03|2163.03|2163.03|0
1750686620000|2025-06-23 13:50:20|2163.06|2163.06|2163.09|2163.09|2163.12|2163.12|2163.06|2163.06|0
1750686640000|2025-06-23 13:50:40|2163.06|2163.06|2163.06|2163.06|2163.06|2163.06|2163.06|2163.06|0
1750686680000|2025-06-23 13:51:20|2163.09|2163.09|2163.33|2163.33|2163.33|2163.33|2163.09|2163.09|0
1750686700000|2025-06-23 13:51:40|2163.21|2163.21|2163.21|2163.21|2163.21|2163.21|2163.21|2163.21|0
1750686710000|2025-06-23 13:51:50|2163.18|2163.18|2163.18|2163.18|2163.18|2163.18|2163.18|2163.18|0
1750686730000|2025-06-23 13:52:10|2163.3|2163.3|2163.3|2163.3|2163.3|2163.3|2163.3|2163.3|0
1750686740000|2025-06-23 13:52:20|2163.36|2163.36|2163.36|2163.36|2163.36|2163.36|2163.36|2163.36|0
1750686780000|2025-06-23 13:53:00|2163.45|2163.45|2163.45|2163.45|2163.45|2163.45|2163.45|2163.45|0
1750686800000|2025-06-23 13:53:20|2163.79|2163.79|2164.08|2164.08|2164.08|2164.08|2163.79|2163.79|0
1750686810000|2025-06-23 13:53:30|2164.16|2164.16|2164.16|2164.16|2164.16|2164.16|2164.16|2164.16|0
1750686820000|2025-06-23 13:53:40|2164.29|2164.29|2164.11|2164.11|2164.29|2164.29|2164.11|2164.11|0
1750686880000|2025-06-23 13:54:40|2164.35|2164.35|2164.23|2164.23|2164.35|2164.35|2164.23|2164.23|0
1750686890000|2025-06-23 13:54:50|2164.28|2164.28|2164.38|2164.38|2164.38|2164.38|2164.28|2164.28|0
1750686920000|2025-06-23 13:55:20|2164.5|2164.5|2164.5|2164.5|2164.5|2164.5|2164.5|2164.5|0
1750687020000|2025-06-23 13:57:00|2164.47|2164.47|2164.47|2164.47|2164.47|2164.47|2164.47|2164.47|0
1750687030000|2025-06-23 13:57:10|2164.35|2164.35|2164.35|2164.35|2164.35|2164.35|2164.35|2164.35|0
1750687100000|2025-06-23 13:58:20|2164.59|2164.59|2165.31|2165.31|2165.4|2165.4|2164.59|2164.59|0
1750687110000|2025-06-23 13:58:30|2165.38|2165.38|2165.38|2165.38|2165.38|2165.38|2165.38|2165.38|0
1750687130000|2025-06-23 13:58:50|2165.42|2165.42|2165.42|2165.42|2165.42|2165.42|2165.42|2165.42|0
1750687150000|2025-06-23 13:59:10|2165.68|2165.68|2165.68|2165.68|2165.68|2165.68|2165.68|2165.68|0
1750687180000|2025-06-23 13:59:40|2165.51|2165.51|2165.96|2165.96|2165.96|2165.96|2165.51|2165.51|0
1750687190000|2025-06-23 13:59:50|2165.83|2165.83|2165.73|2165.73|2165.83|2165.83|2165.55|2165.55|0
1750687200000|2025-06-23 14:00:00|2165.89|2165.89|2166.34|2166.34|2166.34|2166.34|2165.89|2165.89|0
1750687210000|2025-06-23 14:00:10|2166.08|2166.08|2166.57|2166.57|2166.57|2166.57|2166.08|2166.08|0
1750687220000|2025-06-23 14:00:20|2166.61|2166.61|2166.61|2166.61|2166.61|2166.61|2166.61|2166.61|0
1750687230000|2025-06-23 14:00:30|2166.87|2166.87|2166.87|2166.87|2166.87|2166.87|2166.87|2166.87|0
1750687250000|2025-06-23 14:00:50|2166.92|2166.92|2166.92|2166.92|2166.92|2166.92|2166.92|2166.92|0
1750687290000|2025-06-23 14:01:30|2167.04|2167.04|2167.04|2167.04|2167.04|2167.04|2167.04|2167.04|0
1750687310000|2025-06-23 14:01:50|2166.92|2166.92|2166.73|2166.73|2166.92|2166.92|2166.73|2166.73|0
1750687320000|2025-06-23 14:02:00|2166.52|2166.52|2166.76|2166.76|2166.76|2166.76|2166.52|2166.52|0
1750687330000|2025-06-23 14:02:10|2166.87|2166.87|2166.87|2166.87|2166.87|2166.87|2166.87|2166.87|0
1750687350000|2025-06-23 14:02:30|2166.78|2166.78|2166.78|2166.78|2166.78|2166.78|2166.78|2166.78|0
1750687370000|2025-06-23 14:02:50|2167.03|2167.03|2167.03|2167.03|2167.03|2167.03|2167.03|2167.03|0
1750687380000|2025-06-23 14:03:00|2167.08|2167.08|2167.08|2167.08|2167.08|2167.08|2167.08|2167.08|0
1750687480000|2025-06-23 14:04:40|2167.02|2167.02|2167.02|2167.02|2167.02|2167.02|2167.02|2167.02|0
1750687490000|2025-06-23 14:04:50|2167.14|2167.14|2167.14|2167.14|2167.14|2167.14|2167.14|2167.14|0
1750687500000|2025-06-23 14:05:00|2167.2|2167.2|2167.2|2167.2|2167.2|2167.2|2167.2|2167.2|0
1750687510000|2025-06-23 14:05:10|2167.17|2167.17|2167.17|2167.17|2167.17|2167.17|2167.17|2167.17|0
1750687520000|2025-06-23 14:05:20|2167.29|2167.29|2167.29|2167.29|2167.29|2167.29|2167.29|2167.29|0
1750687530000|2025-06-23 14:05:30|2167.32|2167.32|2167.32|2167.32|2167.32|2167.32|2167.32|2167.32|0
1750687560000|2025-06-23 14:06:00|2167.29|2167.29|2167.09|2167.09|2167.29|2167.29|2167.09|2167.09|0
1750687580000|2025-06-23 14:06:20|2167.04|2167.04|2167.04|2167.04|2167.04|2167.04|2167.04|2167.04|0
1750687590000|2025-06-23 14:06:30|2166.82|2166.82|2166.76|2166.76|2166.85|2166.85|2166.76|2166.76|0
1750687610000|2025-06-23 14:06:50|2166.2|2166.2|2166.17|2166.17|2166.2|2166.2|2166.17|2166.17|0
1750687620000|2025-06-23 14:07:00|2166.01|2166.01|2165.78|2165.78|2166.03|2166.03|2165.78|2165.78|0
1750687640000|2025-06-23 14:07:20|2165.7|2165.7|2165.7|2165.7|2165.7|2165.7|2165.7|2165.7|0
1750687660000|2025-06-23 14:07:40|2165.63|2165.63|2165.63|2165.63|2165.63|2165.63|2165.63|2165.63|0
1750687670000|2025-06-23 14:07:50|2165.53|2165.53|2165.53|2165.53|2165.53|2165.53|2165.53|2165.53|0
1750687700000|2025-06-23 14:08:20|2165.63|2165.63|2165.53|2165.53|2165.63|2165.63|2165.53|2165.53|0
1750687710000|2025-06-23 14:08:30|2165.5|2165.5|2165.54|2165.54|2165.6|2165.6|2165.5|2165.5|0
1750687720000|2025-06-23 14:08:40|2165.57|2165.57|2165.57|2165.57|2165.57|2165.57|2165.57|2165.57|0
1750687740000|2025-06-23 14:09:00|2165.63|2165.63|2165.54|2165.54|2165.63|2165.63|2165.54|2165.54|0
1750687770000|2025-06-23 14:09:30|2165.6|2165.6|2165.6|2165.6|2165.6|2165.6|2165.6|2165.6|0
1750687790000|2025-06-23 14:09:50|2165.5|2165.5|2165.62|2165.62|2165.62|2165.62|2165.5|2165.5|0
1750687880000|2025-06-23 14:11:20|2165.58|2165.58|2165.67|2165.67|2165.67|2165.67|2165.58|2165.58|0
1750687890000|2025-06-23 14:11:30|2165.79|2165.79|2165.79|2165.79|2165.79|2165.79|2165.79|2165.79|0
1750687910000|2025-06-23 14:11:50|2165.67|2165.67|2165.67|2165.67|2165.67|2165.67|2165.67|2165.67|0
1750687980000|2025-06-23 14:13:00|2165.61|2165.61|2165.64|2165.64|2165.64|2165.64|2165.61|2165.61|0
1750688010000|2025-06-23 14:13:30|2165.55|2165.55|2165.55|2165.55|2165.55|2165.55|2165.55|2165.55|0
1750688020000|2025-06-23 14:13:40|2165.3|2165.3|2165.3|2165.3|2165.3|2165.3|2165.3|2165.3|0
1750688080000|2025-06-23 14:14:40|2165.2|2165.2|2165.2|2165.2|2165.2|2165.2|2165.2|2165.2|0
1750688160000|2025-06-23 14:16:00|2165.08|2165.08|2165.08|2165.08|2165.08|2165.08|2165.08|2165.08|0
1750688170000|2025-06-23 14:16:10|2164.96|2164.96|2164.96|2164.96|2164.96|2164.96|2164.96|2164.96|0
1750688190000|2025-06-23 14:16:30|2164.92|2164.92|2164.95|2164.95|2164.95|2164.95|2164.92|2164.92|0
1750688230000|2025-06-23 14:17:10|2164.91|2164.91|2164.91|2164.91|2164.91|2164.91|2164.91|2164.91|0
1750688240000|2025-06-23 14:17:20|2165.03|2165.03|2165.03|2165.03|2165.03|2165.03|2165.03|2165.03|0
1750688260000|2025-06-23 14:17:40|2165|2165|2164.84|2164.84|2165|2165|2164.84|2164.84|0
1750688270000|2025-06-23 14:17:50|2164.79|2164.79|2164.84|2164.84|2164.84|2164.84|2164.79|2164.79|0
1750688280000|2025-06-23 14:18:00|2164.73|2164.73|2163.43|2163.43|2164.73|2164.73|2163.39|2163.39|0
1750688290000|2025-06-23 14:18:10|2163.23|2163.23|2163.27|2163.27|2163.27|2163.27|2163.23|2163.23|0
1750688300000|2025-06-23 14:18:20|2163.39|2163.39|2163.39|2163.39|2163.39|2163.39|2163.39|2163.39|0
1750688310000|2025-06-23 14:18:30|2163.46|2163.46|2163.52|2163.52|2163.52|2163.52|2163.46|2163.46|0
1750688330000|2025-06-23 14:18:50|2163.56|2163.56|2163.68|2163.68|2163.68|2163.68|2163.56|2163.56|0
1750688350000|2025-06-23 14:19:10|2163.57|2163.57|2163.48|2163.48|2163.57|2163.57|2163.48|2163.48|0
1750688370000|2025-06-23 14:19:30|2163.36|2163.36|2163.36|2163.36|2163.36|2163.36|2163.36|2163.36|0
1750688380000|2025-06-23 14:19:40|2163.33|2163.33|2163.22|2163.22|2163.33|2163.33|2163.22|2163.22|0
1750688390000|2025-06-23 14:19:50|2163.27|2163.27|2163.27|2163.27|2163.27|2163.27|2163.27|2163.27|0
1750688400000|2025-06-23 14:20:00|2163.09|2163.09|2163.09|2163.09|2163.09|2163.09|2163.09|2163.09|0
1750688410000|2025-06-23 14:20:10|2162.97|2162.97|2162.83|2162.83|2162.97|2162.97|2162.83|2162.83|0
1750688480000|2025-06-23 14:21:20|2162.71|2162.71|2162.71|2162.71|2162.71|2162.71|2162.71|2162.71|0
1750688520000|2025-06-23 14:22:00|2162.78|2162.78|2162.84|2162.84|2162.91|2162.91|2162.78|2162.78|0
1750688540000|2025-06-23 14:22:20|2162.97|2162.97|2162.84|2162.84|2162.97|2162.97|2162.84|2162.84|0
1750688550000|2025-06-23 14:22:30|2162.8|2162.8|2162.8|2162.8|2162.8|2162.8|2162.8|2162.8|0
1750688620000|2025-06-23 14:23:40|2162.85|2162.85|2162.85|2162.85|2162.85|2162.85|2162.85|2162.85|0
1750688660000|2025-06-23 14:24:20|2162.76|2162.76|2162.76|2162.76|2162.76|2162.76|2162.76|2162.76|0
1750688670000|2025-06-23 14:24:30|2162.63|2162.63|2162.63|2162.63|2162.63|2162.63|2162.63|2162.63|0
1750688680000|2025-06-23 14:24:40|2162.51|2162.51|2162.38|2162.38|2162.51|2162.51|2162.38|2162.38|0
1750688720000|2025-06-23 14:25:20|2162.26|2162.26|2162.26|2162.26|2162.26|2162.26|2162.26|2162.26|0
1750688790000|2025-06-23 14:26:30|2162.21|2162.21|2162.21|2162.21|2162.33|2162.33|2162.21|2162.21|0
1750688830000|2025-06-23 14:27:10|2162.08|2162.08|2162.15|2162.15|2162.15|2162.15|2162.08|2162.08|0
1750688840000|2025-06-23 14:27:20|2162.12|2162.12|2162.25|2162.25|2162.25|2162.25|2162.12|2162.12|0
1750688860000|2025-06-23 14:27:40|2162.08|2162.08|2162.11|2162.11|2162.11|2162.11|2162.05|2162.05|0
1750688910000|2025-06-23 14:28:30|2162.13|2162.13|2162.35|2162.35|2162.35|2162.35|2162.13|2162.13|0
1750688930000|2025-06-23 14:28:50|2162.45|2162.45|2162.45|2162.45|2162.45|2162.45|2162.45|2162.45|0
1750688960000|2025-06-23 14:29:20|2162.52|2162.52|2162.74|2162.74|2162.74|2162.74|2162.52|2162.52|0
1750688970000|2025-06-23 14:29:30|2163.04|2163.04|2163.1|2163.1|2163.1|2163.1|2163.04|2163.04|0
1750688990000|2025-06-23 14:29:50|2163.08|2163.08|2163.05|2163.05|2163.08|2163.08|2163.05|2163.05|0
1750689020000|2025-06-23 14:30:20|2163.14|2163.14|2163.14|2163.14|2163.14|2163.14|2163.14|2163.14|0
1750689030000|2025-06-23 14:30:30|2163.08|2163.08|2163.2|2163.2|2163.2|2163.2|2163.08|2163.08|0
1750689040000|2025-06-23 14:30:40|2163.23|2163.23|2163.23|2163.23|2163.23|2163.23|2163.23|2163.23|0
1750689080000|2025-06-23 14:31:20|2163.29|2163.29|2163.29|2163.29|2163.29|2163.29|2163.29|2163.29|0
1750689120000|2025-06-23 14:32:00|2163.5|2163.5|2163.68|2163.68|2163.68|2163.68|2163.5|2163.5|0
1750689130000|2025-06-23 14:32:10|2163.77|2163.77|2164.09|2164.09|2164.09|2164.09|2163.77|2163.77|0
1750689140000|2025-06-23 14:32:20|2164.19|2164.19|2164.45|2164.45|2164.45|2164.45|2164.19|2164.19|0
1750689150000|2025-06-23 14:32:30|2164.95|2164.95|2164.82|2164.82|2164.95|2164.95|2164.82|2164.82|0
1750689160000|2025-06-23 14:32:40|2164.74|2164.74|2164.82|2164.82|2164.82|2164.82|2164.74|2164.74|0
1750689220000|2025-06-23 14:33:40|2164.88|2164.88|2164.88|2164.88|2164.88|2164.88|2164.88|2164.88|0
1750689230000|2025-06-23 14:33:50|2165|2165|2165|2165|2165|2165|2165|2165|0
1750689280000|2025-06-23 14:34:40|2165.06|2165.06|2165.06|2165.06|2165.06|2165.06|2165.06|2165.06|0
1750689320000|2025-06-23 14:35:20|2165.12|2165.12|2165.12|2165.12|2165.12|2165.12|2165.12|2165.12|0
1750689350000|2025-06-23 14:35:50|2164.82|2164.82|2164.82|2164.82|2164.82|2164.82|2164.82|2164.82|0
1750689360000|2025-06-23 14:36:00|2164.7|2164.7|2164.7|2164.7|2164.7|2164.7|2164.7|2164.7|0
1750689410000|2025-06-23 14:36:50|2164.59|2164.59|2164.59|2164.59|2164.59|2164.59|2164.59|2164.59|0
1750689420000|2025-06-23 14:37:00|2164.46|2164.46|2164.46|2164.46|2164.46|2164.46|2164.46|2164.46|0
1750689430000|2025-06-23 14:37:10|2164.38|2164.38|2164.38|2164.38|2164.38|2164.38|2164.38|2164.38|0
1750689460000|2025-06-23 14:37:40|2164.41|2164.41|2164.41|2164.41|2164.41|2164.41|2164.41|2164.41|0
1750689500000|2025-06-23 14:38:20|2164.38|2164.38|2164.38|2164.38|2164.38|2164.38|2164.38|2164.38|0
1750689630000|2025-06-23 14:40:30|2164.42|2164.42|2164.42|2164.42|2164.42|2164.42|2164.42|2164.42|0
1750689690000|2025-06-23 14:41:30|2164.35|2164.35|2164.35|2164.35|2164.35|2164.35|2164.23|2164.23|0
1750689740000|2025-06-23 14:42:20|2164.26|2164.26|2164.16|2164.16|2164.26|2164.26|2164.16|2164.16|0
1750689750000|2025-06-23 14:42:30|2164.28|2164.28|2164.28|2164.28|2164.28|2164.28|2164.28|2164.28|0
1750689760000|2025-06-23 14:42:40|2164.33|2164.33|2164.33|2164.33|2164.33|2164.33|2164.33|2164.33|0
1750689800000|2025-06-23 14:43:20|2164.2|2164.2|2164.2|2164.2|2164.2|2164.2|2164.2|2164.2|0
1750689840000|2025-06-23 14:44:00|2164.14|2164.14|2164.2|2164.2|2164.2|2164.2|2164.14|2164.14|0
1750689850000|2025-06-23 14:44:10|2164.27|2164.27|2164.27|2164.27|2164.27|2164.27|2164.27|2164.27|0
1750689880000|2025-06-23 14:44:40|2164.39|2164.39|2164.19|2164.19|2164.39|2164.39|2164.19|2164.19|0
1750689890000|2025-06-23 14:44:50|2164.28|2164.28|2164.28|2164.28|2164.28|2164.28|2164.28|2164.28|0
1750689920000|2025-06-23 14:45:20|2164.37|2164.37|2164.37|2164.37|2164.37|2164.37|2164.37|2164.37|0
1750689930000|2025-06-23 14:45:30|2164.44|2164.44|2164.44|2164.44|2164.44|2164.44|2164.44|2164.44|0
1750689950000|2025-06-23 14:45:50|2164.37|2164.37|2164.37|2164.37|2164.37|2164.37|2164.37|2164.37|0
1750689990000|2025-06-23 14:46:30|2164.3|2164.3|2164.23|2164.23|2164.3|2164.3|2164.23|2164.23|0
1750690000000|2025-06-23 14:46:40|2164.33|2164.33|2164.33|2164.33|2164.33|2164.33|2164.33|2164.33|0
1750690040000|2025-06-23 14:47:20|2164.28|2164.28|2164.28|2164.28|2164.28|2164.28|2164.28|2164.28|0
1750690050000|2025-06-23 14:47:30|2164.4|2164.4|2164.4|2164.4|2164.4|2164.4|2164.4|2164.4|0
1750690060000|2025-06-23 14:47:40|2164.31|2164.31|2164.31|2164.31|2164.31|2164.31|2164.31|2164.31|0
1750690080000|2025-06-23 14:48:00|2164.24|2164.24|2164.24|2164.24|2164.24|2164.24|2164.24|2164.24|0
1750690120000|2025-06-23 14:48:40|2164.3|2164.3|2164.3|2164.3|2164.3|2164.3|2164.3|2164.3|0
1750690190000|2025-06-23 14:49:50|2164.42|2164.42|2164.42|2164.42|2164.42|2164.42|2164.42|2164.42|0
1750690200000|2025-06-23 14:50:00|2164.25|2164.25|2164.25|2164.25|2164.25|2164.25|2164.25|2164.25|0
1750690220000|2025-06-23 14:50:20|2164.42|2164.42|2164.79|2164.79|2164.79|2164.79|2164.42|2164.42|0
1750690240000|2025-06-23 14:50:40|2164.93|2164.93|2165.08|2165.08|2165.08|2165.08|2164.93|2164.93|0
1750690250000|2025-06-23 14:50:50|2165.42|2165.42|2165.47|2165.47|2165.47|2165.47|2165.42|2165.42|0
1750690270000|2025-06-23 14:51:10|2165.57|2165.57|2165.57|2165.57|2165.57|2165.57|2165.57|2165.57|0
1750690320000|2025-06-23 14:52:00|2165.66|2165.66|2165.54|2165.54|2165.66|2165.66|2165.54|2165.54|0
1750690340000|2025-06-23 14:52:20|2165.6|2165.6|2165.6|2165.6|2165.6|2165.6|2165.6|2165.6|0
1750690370000|2025-06-23 14:52:50|2165.48|2165.48|2165.48|2165.48|2165.48|2165.48|2165.48|2165.48|0
1750690380000|2025-06-23 14:53:00|2165.57|2165.57|2165.57|2165.57|2165.57|2165.57|2165.57|2165.57|0
1750690400000|2025-06-23 14:53:20|2165.48|2165.48|2165.48|2165.48|2165.48|2165.48|2165.48|2165.48|0
1750690440000|2025-06-23 14:54:00|2165.39|2165.39|2165.39|2165.39|2165.39|2165.39|2165.39|2165.39|0
1750690500000|2025-06-23 14:55:00|2165.28|2165.28|2165.28|2165.28|2165.28|2165.28|2165.28|2165.28|0
1750690510000|2025-06-23 14:55:10|2165.16|2165.16|2165.1|2165.1|2165.16|2165.16|2165.1|2165.1|0
1750690550000|2025-06-23 14:55:50|2165.22|2165.22|2165.1|2165.1|2165.22|2165.22|2165.1|2165.1|0
1750690570000|2025-06-23 14:56:10|2165.04|2165.04|2165.04|2165.04|2165.04|2165.04|2165.04|2165.04|0
1750690590000|2025-06-23 14:56:30|2165.07|2165.07|2165.07|2165.07|2165.07|2165.07|2165.07|2165.07|0
1750690600000|2025-06-23 14:56:40|2165.16|2165.16|2165.16|2165.16|2165.16|2165.16|2165.16|2165.16|0
1750690620000|2025-06-23 14:57:00|2165.28|2165.28|2165.28|2165.28|2165.28|2165.28|2165.28|2165.28|0
1750690630000|2025-06-23 14:57:10|2165.19|2165.19|2165.28|2165.28|2165.28|2165.28|2165.19|2165.19|0
1750690650000|2025-06-23 14:57:30|2165.35|2165.35|2165.35|2165.35|2165.35|2165.35|2165.35|2165.35|0
1750690660000|2025-06-23 14:57:40|2165.29|2165.29|2165.38|2165.38|2165.38|2165.38|2165.29|2165.29|0
1750690720000|2025-06-23 14:58:40|2165.31|2165.31|2165.31|2165.31|2165.31|2165.31|2165.31|2165.31|0
1750690780000|2025-06-23 14:59:40|2165.14|2165.14|2165.14|2165.14|2165.14|2165.14|2165.14|2165.14|0
1750690790000|2025-06-23 14:59:50|2165.38|2165.38|2165.38|2165.38|2165.38|2165.38|2165.38|2165.38|0
1750690810000|2025-06-23 15:00:10|2165.32|2165.32|2165.32|2165.32|2165.32|2165.32|2165.32|2165.32|0
1750690820000|2025-06-23 15:00:20|2165.19|2165.19|2165.19|2165.19|2165.19|2165.19|2165.19|2165.19|0
1750690830000|2025-06-23 15:00:30|2165.11|2165.11|2165.14|2165.14|2165.14|2165.14|2165.02|2165.02|0
1750690840000|2025-06-23 15:00:40|2165.04|2165.04|2165.04|2165.04|2165.04|2165.04|2165.04|2165.04|0
1750690850000|2025-06-23 15:00:50|2165.13|2165.13|2165.13|2165.13|2165.13|2165.13|2165.13|2165.13|0
1750690870000|2025-06-23 15:01:10|2165.01|2165.01|2165.01|2165.01|2165.01|2165.01|2165.01|2165.01|0
1750690880000|2025-06-23 15:01:20|2164.98|2164.98|2164.98|2164.98|2164.98|2164.98|2164.98|2164.98|0
1750690890000|2025-06-23 15:01:30|2165.05|2165.05|2165.05|2165.05|2165.05|2165.05|2165.05|2165.05|0
1750690910000|2025-06-23 15:01:50|2165.17|2165.17|2165.17|2165.17|2165.17|2165.17|2165.17|2165.17|0
1750690930000|2025-06-23 15:02:10|2165.12|2165.12|2165.12|2165.12|2165.12|2165.12|2165.12|2165.12|0
1750690960000|2025-06-23 15:02:40|2165.32|2165.32|2165.32|2165.32|2165.32|2165.32|2165.32|2165.32|0
1750690970000|2025-06-23 15:02:50|2165.37|2165.37|2165.37|2165.37|2165.37|2165.37|2165.37|2165.37|0
1750690980000|2025-06-23 15:03:00|2165.41|2165.41|2165.29|2165.29|2165.41|2165.41|2165.29|2165.29|0
1750690990000|2025-06-23 15:03:10|2165.46|2165.46|2165.4|2165.4|2165.49|2165.49|2165.4|2165.4|0
1750691000000|2025-06-23 15:03:20|2165.53|2165.53|2165.4|2165.4|2165.53|2165.53|2165.4|2165.4|0
1750691070000|2025-06-23 15:04:30|2165.32|2165.32|2165.32|2165.32|2165.32|2165.32|2165.32|2165.32|0
1750691100000|2025-06-23 15:05:00|2165.15|2165.15|2165.15|2165.15|2165.15|2165.15|2165.15|2165.15|0
1750691120000|2025-06-23 15:05:20|2165.05|2165.05|2164.96|2164.96|2165.05|2165.05|2164.96|2164.96|0
1750691140000|2025-06-23 15:05:40|2164.87|2164.87|2164.87|2164.87|2164.87|2164.87|2164.87|2164.87|0
1750691150000|2025-06-23 15:05:50|2164.78|2164.78|2164.78|2164.78|2164.78|2164.78|2164.78|2164.78|0
1750691170000|2025-06-23 15:06:10|2164.66|2164.66|2164.54|2164.54|2164.66|2164.66|2164.54|2164.54|0
1750691180000|2025-06-23 15:06:20|2164.21|2164.21|2164.17|2164.17|2164.21|2164.21|2164.17|2164.17|0
1750691190000|2025-06-23 15:06:30|2164.23|2164.23|2164.23|2164.23|2164.23|2164.23|2164.23|2164.23|0
1750691240000|2025-06-23 15:07:20|2164.14|2164.14|2164.14|2164.14|2164.14|2164.14|2164.14|2164.14|0
1750691280000|2025-06-23 15:08:00|2164.23|2164.23|2164.23|2164.23|2164.23|2164.23|2164.23|2164.23|0
1750691320000|2025-06-23 15:08:40|2164.19|2164.19|2164.19|2164.19|2164.19|2164.19|2164.19|2164.19|0
1750691330000|2025-06-23 15:08:50|2164.27|2164.27|2164.27|2164.27|2164.27|2164.27|2164.27|2164.27|0
1750691350000|2025-06-23 15:09:10|2164.21|2164.21|2164.21|2164.21|2164.21|2164.21|2164.21|2164.21|0
1750691360000|2025-06-23 15:09:20|2164.31|2164.31|2164.31|2164.31|2164.31|2164.31|2164.31|2164.31|0
1750691380000|2025-06-23 15:09:40|2164.34|2164.34|2164.25|2164.25|2164.34|2164.34|2164.25|2164.25|0
1750691390000|2025-06-23 15:09:50|2164.13|2164.13|2163.67|2163.67|2164.13|2164.13|2163.67|2163.67|0
1750691410000|2025-06-23 15:10:10|2163.61|2163.61|2163.61|2163.61|2163.61|2163.61|2163.61|2163.61|0
1750691420000|2025-06-23 15:10:20|2163.67|2163.67|2163.67|2163.67|2163.67|2163.67|2163.67|2163.67|0
1750691430000|2025-06-23 15:10:30|2163.77|2163.77|2163.96|2163.96|2163.96|2163.96|2163.77|2163.77|0
1750691440000|2025-06-23 15:10:40|2163.91|2163.91|2163.91|2163.91|2163.91|2163.91|2163.91|2163.91|0
1750691460000|2025-06-23 15:11:00|2163.82|2163.82|2163.88|2163.88|2163.88|2163.88|2163.82|2163.82|0
1750691470000|2025-06-23 15:11:10|2163.94|2163.94|2163.94|2163.94|2163.94|2163.94|2163.94|2163.94|0
1750691480000|2025-06-23 15:11:20|2164.01|2164.01|2164.01|2164.01|2164.01|2164.01|2164.01|2164.01|0
1750691520000|2025-06-23 15:12:00|2163.88|2163.88|2163.88|2163.88|2163.88|2163.88|2163.88|2163.88|0
1750691530000|2025-06-23 15:12:10|2163.93|2163.93|2163.93|2163.93|2163.93|2163.93|2163.93|2163.93|0
1750691560000|2025-06-23 15:12:40|2164.18|2164.18|2164.18|2164.18|2164.18|2164.18|2164.18|2164.18|0
1750691570000|2025-06-23 15:12:50|2164.15|2164.15|2164.15|2164.15|2164.15|2164.15|2164.15|2164.15|0
1750691580000|2025-06-23 15:13:00|2164.18|2164.18|2164.18|2164.18|2164.18|2164.18|2164.18|2164.18|0
1750691600000|2025-06-23 15:13:20|2164.27|2164.27|2164.27|2164.27|2164.27|2164.27|2164.27|2164.27|0
1750691610000|2025-06-23 15:13:30|2164.38|2164.38|2164.41|2164.41|2164.41|2164.41|2164.38|2164.38|0
1750691620000|2025-06-23 15:13:40|2164.53|2164.53|2164.53|2164.53|2164.53|2164.53|2164.53|2164.53|0
1750691640000|2025-06-23 15:14:00|2164.56|2164.56|2164.56|2164.56|2164.56|2164.56|2164.56|2164.56|0
1750691670000|2025-06-23 15:14:30|2164.48|2164.48|2164.48|2164.48|2164.48|2164.48|2164.48|2164.48|0
1750691680000|2025-06-23 15:14:40|2164.72|2164.72|2164.72|2164.72|2164.72|2164.72|2164.72|2164.72|0
1750691690000|2025-06-23 15:14:50|2164.81|2164.81|2164.78|2164.78|2164.81|2164.81|2164.72|2164.72|0
1750691700000|2025-06-23 15:15:00|2164.84|2164.84|2164.84|2164.84|2164.84|2164.84|2164.84|2164.84|0
1750691710000|2025-06-23 15:15:10|2164.81|2164.81|2164.81|2164.81|2164.81|2164.81|2164.81|2164.81|0
1750691720000|2025-06-23 15:15:20|2164.9|2164.9|2164.8|2164.8|2164.9|2164.9|2164.8|2164.8|0
1750691730000|2025-06-23 15:15:30|2164.67|2164.67|2164.67|2164.67|2164.67|2164.67|2164.67|2164.67|0
1750691740000|2025-06-23 15:15:40|2164.81|2164.81|2164.81|2164.81|2164.81|2164.81|2164.81|2164.81|0
1750691760000|2025-06-23 15:16:00|2164.86|2164.86|2164.72|2164.72|2164.86|2164.86|2164.72|2164.72|0
1750691770000|2025-06-23 15:16:10|2164.6|2164.6|2164.6|2164.6|2164.6|2164.6|2164.6|2164.6|0
1750691840000|2025-06-23 15:17:20|2164.54|2164.54|2164.54|2164.54|2164.54|2164.54|2164.54|2164.54|0
1750691900000|2025-06-23 15:18:20|2164.45|2164.45|2164.45|2164.45|2164.45|2164.45|2164.45|2164.45|0
1750691910000|2025-06-23 15:18:30|2164.28|2164.28|2164.37|2164.37|2164.37|2164.37|2164.28|2164.28|0
1750691930000|2025-06-23 15:18:50|2164.28|2164.28|2164.28|2164.28|2164.28|2164.28|2164.28|2164.28|0
1750691960000|2025-06-23 15:19:20|2164.37|2164.37|2164.37|2164.37|2164.37|2164.37|2164.37|2164.37|0
1750692000000|2025-06-23 15:20:00|2164.3|2164.3|2164.21|2164.21|2164.3|2164.3|2164.21|2164.21|0
1750692030000|2025-06-23 15:20:30|2164.33|2164.33|2164.33|2164.33|2164.33|2164.33|2164.33|2164.33|0
1750692080000|2025-06-23 15:21:20|2164.37|2164.37|2164.37|2164.37|2164.37|2164.37|2164.37|2164.37|0
1750692100000|2025-06-23 15:21:40|2164.34|2164.34|2164.34|2164.34|2164.34|2164.34|2164.34|2164.34|0
1750692130000|2025-06-23 15:22:10|2164.44|2164.44|2164.44|2164.44|2164.44|2164.44|2164.44|2164.44|0
1750692140000|2025-06-23 15:22:20|2164.35|2164.35|2164.38|2164.38|2164.44|2164.44|2164.35|2164.35|0
1750692180000|2025-06-23 15:23:00|2164.33|2164.33|2164.23|2164.23|2164.33|2164.33|2164.23|2164.23|0
1750692190000|2025-06-23 15:23:10|2164.13|2164.13|2164.13|2164.13|2164.13|2164.13|2164.13|2164.13|0
1750692210000|2025-06-23 15:23:30|2164.05|2164.05|2164.05|2164.05|2164.05|2164.05|2164.05|2164.05|0
1750692230000|2025-06-23 15:23:50|2164.1|2164.1|2164.1|2164.1|2164.1|2164.1|2164.1|2164.1|0
1750692240000|2025-06-23 15:24:00|2164.13|2164.13|2164.1|2164.1|2164.13|2164.13|2164.1|2164.1|0
1750692260000|2025-06-23 15:24:20|2164.2|2164.2|2164.15|2164.15|2164.2|2164.2|2164.15|2164.15|0
1750692280000|2025-06-23 15:24:40|2164.21|2164.21|2164.21|2164.21|2164.33|2164.33|2164.21|2164.21|0
1750692290000|2025-06-23 15:24:50|2164.18|2164.18|2164.21|2164.21|2164.21|2164.21|2164.18|2164.18|0
1750692300000|2025-06-23 15:25:00|2164.12|2164.12|2164.06|2164.06|2164.12|2164.12|2163.89|2163.89|0
1750692310000|2025-06-23 15:25:10|2163.89|2163.89|2163.89|2163.89|2163.89|2163.89|2163.89|2163.89|0
1750692320000|2025-06-23 15:25:20|2163.86|2163.86|2163.86|2163.86|2163.86|2163.86|2163.86|2163.86|0
1750692330000|2025-06-23 15:25:30|2163.95|2163.95|2163.95|2163.95|2163.95|2163.95|2163.95|2163.95|0
1750692360000|2025-06-23 15:26:00|2164.04|2164.04|2163.95|2163.95|2164.04|2164.04|2163.95|2163.95|0
1750692370000|2025-06-23 15:26:10|2163.92|2163.92|2163.81|2163.81|2163.92|2163.92|2163.81|2163.81|0
1750692410000|2025-06-23 15:26:50|2163.76|2163.76|2163.83|2163.83|2163.83|2163.83|2163.76|2163.76|0
1750692430000|2025-06-23 15:27:10|2164.02|2164.02|2164.51|2164.51|2164.51|2164.51|2164.02|2164.02|0
1750692440000|2025-06-23 15:27:20|2164.6|2164.6|2164.6|2164.6|2164.6|2164.6|2164.6|2164.6|0
1750692470000|2025-06-23 15:27:50|2164.69|2164.69|2164.69|2164.69|2164.69|2164.69|2164.69|2164.69|0
1750692480000|2025-06-23 15:28:00|2164.78|2164.78|2164.56|2164.56|2164.78|2164.78|2164.56|2164.56|0
1750692490000|2025-06-23 15:28:10|2164.66|2164.66|2164.56|2164.56|2164.66|2164.66|2164.56|2164.56|0
1750692510000|2025-06-23 15:28:30|2164.63|2164.63|2164.63|2164.63|2164.63|2164.63|2164.63|2164.63|0
1750692520000|2025-06-23 15:28:40|2164.53|2164.53|2164.48|2164.48|2164.53|2164.53|2164.48|2164.48|0
1750692530000|2025-06-23 15:28:50|2164.39|2164.39|2164.39|2164.39|2164.39|2164.39|2164.39|2164.39|0
1750692540000|2025-06-23 15:29:00|2164.44|2164.44|2164.42|2164.42|2164.44|2164.44|2164.32|2164.32|0
1750692550000|2025-06-23 15:29:10|2164.47|2164.47|2164.35|2164.35|2164.47|2164.47|2164.35|2164.35|0
1750692560000|2025-06-23 15:29:20|2164.43|2164.43|2164.49|2164.49|2164.49|2164.49|2164.43|2164.43|0
1750692570000|2025-06-23 15:29:30|2164.4|2164.4|2164.4|2164.4|2164.4|2164.4|2164.4|2164.4|0
1750692580000|2025-06-23 15:29:40|2164.25|2164.25|2164.55|2164.55|2164.55|2164.55|2164.25|2164.25|0
1750692590000|2025-06-23 15:29:50|2164.58|2164.58|2165|2165|2165.11|2165.11|2164.51|2164.51|0
1750749320000|2025-06-24 07:15:20|2179.48|2179.48|2179.48|2179.48|2179.48|2179.48|2179.48|2179.48|0
1750749330000|2025-06-24 07:15:30|2179.57|2179.57|2179.57|2179.57|2179.57|2179.57|2179.57|2179.57|0
1750749350000|2025-06-24 07:15:50|2179.51|2179.51|2179.51|2179.51|2179.51|2179.51|2179.51|2179.51|0
1750749360000|2025-06-24 07:16:00|2179.71|2179.71|2179.9|2179.9|2179.9|2179.9|2179.71|2179.71|0
1750749370000|2025-06-24 07:16:10|2180.72|2180.72|2180.77|2180.77|2180.77|2180.77|2180.72|2180.72|0
1750749380000|2025-06-24 07:16:20|2180.83|2180.83|2181.15|2181.15|2181.15|2181.15|2180.83|2180.83|0
1750749420000|2025-06-24 07:17:00|2181.09|2181.09|2181.09|2181.09|2181.09|2181.09|2181.09|2181.09|0
1750749430000|2025-06-24 07:17:10|2180.88|2180.88|2180.88|2180.88|2180.88|2180.88|2180.88|2180.88|0
1750749440000|2025-06-24 07:17:20|2180.95|2180.95|2180.95|2180.95|2180.95|2180.95|2180.95|2180.95|0
1750749460000|2025-06-24 07:17:40|2181|2181|2180.97|2180.97|2181|2181|2180.97|2180.97|0
1750749470000|2025-06-24 07:17:50|2181.14|2181.14|2182.03|2182.03|2182.03|2182.03|2181.14|2181.14|0
1750749480000|2025-06-24 07:18:00|2182.23|2182.23|2182.28|2182.28|2182.28|2182.28|2182.23|2182.23|0
1750749490000|2025-06-24 07:18:10|2182.41|2182.41|2183.21|2183.21|2183.21|2183.21|2182.41|2182.41|0
1750749510000|2025-06-24 07:18:30|2183.28|2183.28|2183.39|2183.39|2183.42|2183.42|2183.28|2183.28|0
1750749520000|2025-06-24 07:18:40|2183.61|2183.61|2183.61|2183.61|2183.61|2183.61|2183.61|2183.61|0
1750749540000|2025-06-24 07:19:00|2183.64|2183.64|2183.64|2183.64|2183.64|2183.64|2183.64|2183.64|0
1750749550000|2025-06-24 07:19:10|2183.84|2183.84|2183.84|2183.84|2183.84|2183.84|2183.84|2183.84|0
1750749580000|2025-06-24 07:19:40|2184.26|2184.26|2183.75|2183.75|2184.26|2184.26|2183.75|2183.75|0
1750749600000|2025-06-24 07:20:00|2183.49|2183.49|2183.24|2183.24|2183.49|2183.49|2183.24|2183.24|0
1750749610000|2025-06-24 07:20:10|2183.1|2183.1|2183.1|2183.1|2183.1|2183.1|2183.1|2183.1|0
1750749620000|2025-06-24 07:20:20|2182.93|2182.93|2182.93|2182.93|2182.93|2182.93|2182.93|2182.93|0
1750749660000|2025-06-24 07:21:00|2182.76|2182.76|2182.68|2182.68|2182.93|2182.93|2182.68|2182.68|0
1750749670000|2025-06-24 07:21:10|2182.65|2182.65|2182.72|2182.72|2182.72|2182.72|2182.65|2182.65|0
1750749680000|2025-06-24 07:21:20|2182.55|2182.55|2182.52|2182.52|2182.55|2182.55|2182.52|2182.52|0
1750749740000|2025-06-24 07:22:20|2182.4|2182.4|2182.4|2182.4|2182.4|2182.4|2182.4|2182.4|0
1750749770000|2025-06-24 07:22:50|2182.58|2182.58|2182.58|2182.58|2182.58|2182.58|2182.58|2182.58|0
1750749780000|2025-06-24 07:23:00|2182.41|2182.41|2182.41|2182.41|2182.41|2182.41|2182.41|2182.41|0
1750749800000|2025-06-24 07:23:20|2182.31|2182.31|2182.31|2182.31|2182.31|2182.31|2182.31|2182.31|0
1750749810000|2025-06-24 07:23:30|2182.37|2182.37|2182.29|2182.29|2182.37|2182.37|2182.29|2182.29|0
1750749820000|2025-06-24 07:23:40|2182.25|2182.25|2182.32|2182.32|2182.32|2182.32|2182.23|2182.23|0
1750749840000|2025-06-24 07:24:00|2182.35|2182.35|2182.66|2182.66|2182.66|2182.66|2182.35|2182.35|0
1750749850000|2025-06-24 07:24:10|2182.61|2182.61|2182.82|2182.82|2182.82|2182.82|2182.61|2182.61|0
1750749860000|2025-06-24 07:24:20|2182.88|2182.88|2182.88|2182.88|2182.88|2182.88|2182.88|2182.88|0
1750749890000|2025-06-24 07:24:50|2182.77|2182.77|2182.77|2182.77|2182.77|2182.77|2182.77|2182.77|0
1750749900000|2025-06-24 07:25:00|2183.39|2183.39|2183.52|2183.52|2183.52|2183.52|2183.39|2183.39|0
1750749910000|2025-06-24 07:25:10|2183.41|2183.41|2183.46|2183.46|2183.46|2183.46|2183.41|2183.41|0
1750749920000|2025-06-24 07:25:20|2183.67|2183.67|2183.67|2183.67|2183.67|2183.67|2183.67|2183.67|0
1750749940000|2025-06-24 07:25:40|2183.79|2183.79|2183.82|2183.82|2183.82|2183.82|2183.79|2183.79|0
1750749950000|2025-06-24 07:25:50|2183.95|2183.95|2184.02|2184.02|2184.02|2184.02|2183.95|2183.95|0
1750749970000|2025-06-24 07:26:10|2183.82|2183.82|2183.37|2183.37|2183.82|2183.82|2183.37|2183.37|0
1750749980000|2025-06-24 07:26:20|2183.26|2183.26|2183.26|2183.26|2183.26|2183.26|2183.26|2183.26|0
1750749990000|2025-06-24 07:26:30|2183.13|2183.13|2183.13|2183.13|2183.13|2183.13|2183.13|2183.13|0
1750750070000|2025-06-24 07:27:50|2183.1|2183.1|2183.22|2183.22|2183.22|2183.22|2182.85|2182.85|0
1750750080000|2025-06-24 07:28:00|2183.52|2183.52|2183.67|2183.67|2183.67|2183.67|2183.52|2183.52|0
1750750110000|2025-06-24 07:28:30|2183.55|2183.55|2183.55|2183.55|2183.55|2183.55|2183.55|2183.55|0
1750750150000|2025-06-24 07:29:10|2183.35|2183.35|2183.35|2183.35|2183.35|2183.35|2183.35|2183.35|0
1750750160000|2025-06-24 07:29:20|2182.85|2182.85|2182.85|2182.85|2182.85|2182.85|2182.79|2182.79|0
1750750190000|2025-06-24 07:29:50|2182.97|2182.97|2182.83|2182.83|2182.97|2182.97|2182.83|2182.83|0
1750750200000|2025-06-24 07:30:00|2182.74|2182.74|2182.74|2182.74|2182.74|2182.74|2182.74|2182.74|0
1750750220000|2025-06-24 07:30:20|2182.67|2182.67|2182.61|2182.61|2182.67|2182.67|2182.61|2182.61|0
1750750240000|2025-06-24 07:30:40|2182.57|2182.57|2182.11|2182.11|2182.57|2182.57|2182.11|2182.11|0
1750750250000|2025-06-24 07:30:50|2182.05|2182.05|2182.05|2182.05|2182.05|2182.05|2182.05|2182.05|0
1750750260000|2025-06-24 07:31:00|2182.17|2182.17|2182.17|2182.17|2182.17|2182.17|2182.17|2182.17|0
1750750270000|2025-06-24 07:31:10|2182.14|2182.14|2182.14|2182.14|2182.14|2182.14|2182.14|2182.14|0
1750750300000|2025-06-24 07:31:40|2182.25|2182.25|2182.25|2182.25|2182.25|2182.25|2182.25|2182.25|0
1750750340000|2025-06-24 07:32:20|2182.08|2182.08|2182.08|2182.08|2182.08|2182.08|2182.08|2182.08|0
1750750370000|2025-06-24 07:32:50|2182.16|2182.16|2182.08|2182.08|2182.16|2182.16|2182.08|2182.08|0
1750750380000|2025-06-24 07:33:00|2182.33|2182.33|2182.95|2182.95|2182.95|2182.95|2182.33|2182.33|0
1750750420000|2025-06-24 07:33:40|2183.04|2183.04|2183.04|2183.04|2183.04|2183.04|2183.04|2183.04|0
1750750440000|2025-06-24 07:34:00|2183.07|2183.07|2183.07|2183.07|2183.07|2183.07|2183.07|2183.07|0
1750750490000|2025-06-24 07:34:50|2183.25|2183.25|2183.25|2183.25|2183.25|2183.25|2183.25|2183.25|0
1750750530000|2025-06-24 07:35:30|2183.02|2183.02|2183.02|2183.02|2183.02|2183.02|2183.02|2183.02|0
1750750580000|2025-06-24 07:36:20|2182.99|2182.99|2182.99|2182.99|2182.99|2182.99|2182.99|2182.99|0
1750750680000|2025-06-24 07:38:00|2183.09|2183.09|2183.29|2183.29|2183.29|2183.29|2183.09|2183.09|0
1750750700000|2025-06-24 07:38:20|2183.46|2183.46|2183.46|2183.46|2183.46|2183.46|2183.46|2183.46|0
1750750780000|2025-06-24 07:39:40|2183.55|2183.55|2183.55|2183.55|2183.55|2183.55|2183.55|2183.55|0
1750750790000|2025-06-24 07:39:50|2183.38|2183.38|2183.38|2183.38|2183.38|2183.38|2183.38|2183.38|0
1750750810000|2025-06-24 07:40:10|2183.13|2183.13|2183.01|2183.01|2183.13|2183.13|2183.01|2183.01|0
1750750820000|2025-06-24 07:40:20|2182.95|2182.95|2182.95|2182.95|2182.95|2182.95|2182.95|2182.95|0
1750750830000|2025-06-24 07:40:30|2182.82|2182.82|2182.23|2182.23|2182.82|2182.82|2182.23|2182.23|0
1750750870000|2025-06-24 07:41:10|2182.32|2182.32|2182.32|2182.32|2182.32|2182.32|2182.32|2182.32|0
1750750880000|2025-06-24 07:41:20|2182.17|2182.17|2181.69|2181.69|2182.17|2182.17|2181.69|2181.69|0
1750750920000|2025-06-24 07:42:00|2181.78|2181.78|2181.78|2181.78|2181.78|2181.78|2181.78|2181.78|0
1750750970000|2025-06-24 07:42:50|2181.81|2181.81|2181.68|2181.68|2181.81|2181.81|2181.68|2181.68|0
1750750990000|2025-06-24 07:43:10|2181.87|2181.87|2181.81|2181.81|2181.87|2181.87|2181.81|2181.81|0
1750751000000|2025-06-24 07:43:20|2182|2182|2182.11|2182.11|2182.11|2182.11|2182|2182|0
1750751010000|2025-06-24 07:43:30|2182.48|2182.48|2182.48|2182.48|2182.48|2182.48|2182.48|2182.48|0
1750751020000|2025-06-24 07:43:40|2182.39|2182.39|2182.39|2182.39|2182.39|2182.39|2182.39|2182.39|0
1750751100000|2025-06-24 07:45:00|2182.67|2182.67|2182.6|2182.6|2182.67|2182.67|2182.6|2182.6|0
1750751120000|2025-06-24 07:45:20|2182.5|2182.5|2182.38|2182.38|2182.5|2182.5|2182.38|2182.38|0
1750751130000|2025-06-24 07:45:30|2182.55|2182.55|2182.55|2182.55|2182.55|2182.55|2182.55|2182.55|0
1750751140000|2025-06-24 07:45:40|2182.68|2182.68|2182.68|2182.68|2182.68|2182.68|2182.68|2182.68|0
1750751160000|2025-06-24 07:46:00|2182.8|2182.8|2182.74|2182.74|2182.8|2182.8|2182.74|2182.74|0
1750751170000|2025-06-24 07:46:10|2182.83|2182.83|2182.91|2182.91|2182.91|2182.91|2182.83|2182.83|0
1750751180000|2025-06-24 07:46:20|2182.96|2182.96|2183.07|2183.07|2183.07|2183.07|2182.96|2182.96|0
1750751210000|2025-06-24 07:46:50|2183.32|2183.32|2183.32|2183.32|2183.32|2183.32|2183.32|2183.32|0
1750751230000|2025-06-24 07:47:10|2183.14|2183.14|2183.14|2183.14|2183.14|2183.14|2183.14|2183.14|0
1750751240000|2025-06-24 07:47:20|2182.77|2182.77|2182.63|2182.63|2182.77|2182.77|2182.63|2182.63|0
1750751250000|2025-06-24 07:47:30|2182.74|2182.74|2182.84|2182.84|2182.84|2182.84|2182.74|2182.74|0
1750751260000|2025-06-24 07:47:40|2182.43|2182.43|2182.4|2182.4|2182.43|2182.43|2182.4|2182.4|0
1750751270000|2025-06-24 07:47:50|2182.32|2182.32|2182.23|2182.23|2182.32|2182.32|2182.23|2182.23|0
1750751280000|2025-06-24 07:48:00|2182.17|2182.17|2182.17|2182.17|2182.17|2182.17|2182.17|2182.17|0
1750751300000|2025-06-24 07:48:20|2182.1|2182.1|2182.1|2182.1|2182.1|2182.1|2182.1|2182.1|0
1750751310000|2025-06-24 07:48:30|2181.44|2181.44|2181.36|2181.36|2181.44|2181.44|2181.36|2181.36|0
1750751320000|2025-06-24 07:48:40|2181.28|2181.28|2180.55|2180.55|2181.28|2181.28|2180.55|2180.55|0
1750751330000|2025-06-24 07:48:50|2180.63|2180.63|2180.63|2180.63|2180.63|2180.63|2180.63|2180.63|0
1750751360000|2025-06-24 07:49:20|2180.31|2180.31|2179.27|2179.27|2180.31|2180.31|2179.27|2179.27|0
1750751370000|2025-06-24 07:49:30|2179.08|2179.08|2179.05|2179.05|2179.08|2179.08|2178.95|2178.95|0
1750751380000|2025-06-24 07:49:40|2178.94|2178.94|2179.06|2179.06|2179.18|2179.18|2178.94|2178.94|0
1750751400000|2025-06-24 07:50:00|2179|2179|2179.13|2179.13|2179.13|2179.13|2179|2179|0
1750751410000|2025-06-24 07:50:10|2179.38|2179.38|2179.38|2179.38|2179.38|2179.38|2179.38|2179.38|0
1750751440000|2025-06-24 07:50:40|2179.29|2179.29|2179.29|2179.29|2179.29|2179.29|2179.29|2179.29|0
1750751470000|2025-06-24 07:51:10|2178.73|2178.73|2178.48|2178.48|2178.73|2178.73|2178.48|2178.48|0
1750751480000|2025-06-24 07:51:20|2178.28|2178.28|2178.28|2178.28|2178.28|2178.28|2178.28|2178.28|0
1750751500000|2025-06-24 07:51:40|2178.11|2178.11|2178.11|2178.11|2178.11|2178.11|2178.11|2178.11|0
1750751510000|2025-06-24 07:51:50|2177.86|2177.86|2177.86|2177.86|2177.86|2177.86|2177.86|2177.86|0
1750751520000|2025-06-24 07:52:00|2177.76|2177.76|2177.72|2177.72|2177.81|2177.81|2177.72|2177.72|0
1750751530000|2025-06-24 07:52:10|2177.79|2177.79|2177.79|2177.79|2177.79|2177.79|2177.79|2177.79|0
1750751540000|2025-06-24 07:52:20|2177.84|2177.84|2177.84|2177.84|2177.84|2177.84|2177.84|2177.84|0
1750751570000|2025-06-24 07:52:50|2177.96|2177.96|2177.82|2177.82|2177.96|2177.96|2177.82|2177.82|0
1750751580000|2025-06-24 07:53:00|2177.76|2177.76|2177.6|2177.6|2177.76|2177.76|2177.6|2177.6|0
1750751590000|2025-06-24 07:53:10|2177.51|2177.51|2177.47|2177.47|2177.51|2177.51|2177.42|2177.42|0
1750751600000|2025-06-24 07:53:20|2177.44|2177.44|2177.26|2177.26|2177.47|2177.47|2177.26|2177.26|0
1750751610000|2025-06-24 07:53:30|2177.18|2177.18|2177.08|2177.08|2177.18|2177.18|2177.08|2177.08|0
1750751620000|2025-06-24 07:53:40|2176.36|2176.36|2176.33|2176.33|2176.36|2176.36|2176.33|2176.33|0
1750751630000|2025-06-24 07:53:50|2176.16|2176.16|2176.16|2176.16|2176.16|2176.16|2176.16|2176.16|0
1750751650000|2025-06-24 07:54:10|2176.11|2176.11|2176.11|2176.11|2176.11|2176.11|2176.11|2176.11|0
1750751680000|2025-06-24 07:54:40|2176.07|2176.07|2176.07|2176.07|2176.07|2176.07|2176.07|2176.07|0
1750751730000|2025-06-24 07:55:30|2176.42|2176.42|2178.01|2178.01|2178.01|2178.01|2176.42|2176.42|0
1750751740000|2025-06-24 07:55:40|2177.88|2177.88|2177.88|2177.88|2177.88|2177.88|2177.88|2177.88|0
1750751750000|2025-06-24 07:55:50|2178.4|2178.4|2178.37|2178.37|2178.4|2178.4|2178.37|2178.37|0
1750751760000|2025-06-24 07:56:00|2178.44|2178.44|2178.5|2178.5|2178.5|2178.5|2178.44|2178.44|0
1750751770000|2025-06-24 07:56:10|2178.59|2178.59|2178.59|2178.59|2178.59|2178.59|2178.59|2178.59|0
1750751780000|2025-06-24 07:56:20|2178.68|2178.68|2178.68|2178.68|2178.68|2178.68|2178.68|2178.68|0
1750751790000|2025-06-24 07:56:30|2178.75|2178.75|2178.75|2178.75|2178.75|2178.75|2178.75|2178.75|0
1750751810000|2025-06-24 07:56:50|2178.86|2178.86|2178.86|2178.86|2178.86|2178.86|2178.86|2178.86|0
1750751820000|2025-06-24 07:57:00|2179.07|2179.07|2179.07|2179.07|2179.07|2179.07|2179.07|2179.07|0
1750751830000|2025-06-24 07:57:10|2179.68|2179.68|2179.68|2179.68|2179.68|2179.68|2179.68|2179.68|0
1750751850000|2025-06-24 07:57:30|2179.59|2179.59|2179.59|2179.59|2179.59|2179.59|2179.59|2179.59|0
1750751870000|2025-06-24 07:57:50|2179.46|2179.46|2179.55|2179.55|2179.55|2179.55|2179.46|2179.46|0
1750751880000|2025-06-24 07:58:00|2179.69|2179.69|2181.91|2181.91|2181.91|2181.91|2179.69|2179.69|0
1750751890000|2025-06-24 07:58:10|2181.86|2181.86|2181.86|2181.86|2181.86|2181.86|2181.86|2181.86|0
1750751900000|2025-06-24 07:58:20|2181.97|2181.97|2182.16|2182.16|2182.16|2182.16|2181.92|2181.92|0
1750751910000|2025-06-24 07:58:30|2182.2|2182.2|2182.17|2182.17|2182.47|2182.47|2182.17|2182.17|0
1750751920000|2025-06-24 07:58:40|2182.23|2182.23|2182.23|2182.23|2182.23|2182.23|2182.23|2182.23|0
1750751930000|2025-06-24 07:58:50|2182.2|2182.2|2182.2|2182.2|2182.2|2182.2|2182.2|2182.2|0
1750751940000|2025-06-24 07:59:00|2182.33|2182.33|2182.55|2182.55|2182.55|2182.55|2182.33|2182.33|0
1750751950000|2025-06-24 07:59:10|2182.89|2182.89|2183.67|2183.67|2183.67|2183.67|2182.78|2182.78|0
1750751960000|2025-06-24 07:59:20|2183.77|2183.77|2183.55|2183.55|2183.77|2183.77|2183.55|2183.55|0
1750751970000|2025-06-24 07:59:30|2183.48|2183.48|2183.94|2183.94|2183.94|2183.94|2183.42|2183.42|0
1750751980000|2025-06-24 07:59:40|2184.13|2184.13|2183.92|2183.92|2184.13|2184.13|2183.66|2183.66|0
1750751990000|2025-06-24 07:59:50|2184.04|2184.04|2184.12|2184.12|2184.12|2184.12|2184.04|2184.04|0
1750752000000|2025-06-24 08:00:00|2184.3|2184.3|2185.78|2185.78|2185.78|2185.78|2184.3|2184.3|0
1750752010000|2025-06-24 08:00:10|2185.66|2185.66|2185.47|2185.47|2185.66|2185.66|2185.47|2185.47|0
1750752020000|2025-06-24 08:00:20|2185.55|2185.55|2185.55|2185.55|2185.55|2185.55|2185.55|2185.55|0
1750752040000|2025-06-24 08:00:40|2185.52|2185.52|2185.6|2185.6|2185.6|2185.6|2185.52|2185.52|0
1750752060000|2025-06-24 08:01:00|2185.77|2185.77|2185.77|2185.77|2185.77|2185.77|2185.77|2185.77|0
1750752080000|2025-06-24 08:01:20|2185.74|2185.74|2185.74|2185.74|2185.74|2185.74|2185.74|2185.74|0
1750752090000|2025-06-24 08:01:30|2185.68|2185.68|2185.68|2185.68|2185.68|2185.68|2185.68|2185.68|0
1750752110000|2025-06-24 08:01:50|2185.7|2185.7|2185.39|2185.39|2185.7|2185.7|2185.39|2185.39|0
1750752120000|2025-06-24 08:02:00|2184.81|2184.81|2183.29|2183.29|2184.81|2184.81|2183.17|2183.17|0
1750752130000|2025-06-24 08:02:10|2183.41|2183.41|2183.41|2183.41|2183.41|2183.41|2183.41|2183.41|0
1750752140000|2025-06-24 08:02:20|2183.01|2183.01|2182.91|2182.91|2183.01|2183.01|2182.91|2182.91|0
1750752150000|2025-06-24 08:02:30|2182.71|2182.71|2182.74|2182.74|2182.74|2182.74|2182.71|2182.71|0
1750752160000|2025-06-24 08:02:40|2182.5|2182.5|2182.5|2182.5|2182.5|2182.5|2182.5|2182.5|0
1750752170000|2025-06-24 08:02:50|2182.53|2182.53|2182.53|2182.53|2182.53|2182.53|2182.53|2182.53|0
1750752190000|2025-06-24 08:03:10|2182.42|2182.42|2182.42|2182.42|2182.42|2182.42|2182.42|2182.42|0
1750752210000|2025-06-24 08:03:30|2182.25|2182.25|2181.87|2181.87|2182.25|2182.25|2181.87|2181.87|0
1750752220000|2025-06-24 08:03:40|2181.85|2181.85|2181.58|2181.58|2181.85|2181.85|2181.41|2181.41|0
1750752230000|2025-06-24 08:03:50|2181.52|2181.52|2181.52|2181.52|2181.52|2181.52|2181.52|2181.52|0
1750752240000|2025-06-24 08:04:00|2181.76|2181.76|2181.76|2181.76|2181.76|2181.76|2181.76|2181.76|0
1750752250000|2025-06-24 08:04:10|2181.67|2181.67|2181.67|2181.67|2181.67|2181.67|2181.67|2181.67|0
1750752260000|2025-06-24 08:04:20|2181.35|2181.35|2181.35|2181.35|2181.35|2181.35|2181.35|2181.35|0
1750752290000|2025-06-24 08:04:50|2181.38|2181.38|2181.38|2181.38|2181.38|2181.38|2181.38|2181.38|0
1750752310000|2025-06-24 08:05:10|2181.4|2181.4|2181.4|2181.4|2181.43|2181.43|2181.4|2181.4|0
1750752320000|2025-06-24 08:05:20|2181.43|2181.43|2181.43|2181.43|2181.43|2181.43|2181.43|2181.43|0
1750752340000|2025-06-24 08:05:40|2181.4|2181.4|2181.4|2181.4|2181.4|2181.4|2181.4|2181.4|0
1750752350000|2025-06-24 08:05:50|2181.43|2181.43|2181.43|2181.43|2181.43|2181.43|2181.43|2181.43|0
1750752370000|2025-06-24 08:06:10|2181.52|2181.52|2181.13|2181.13|2181.52|2181.52|2181.13|2181.13|0
1750752460000|2025-06-24 08:07:40|2180.75|2180.75|2180.75|2180.75|2180.75|2180.75|2180.75|2180.75|0
1750752470000|2025-06-24 08:07:50|2180.82|2180.82|2180.82|2180.82|2180.82|2180.82|2180.82|2180.82|0
1750752480000|2025-06-24 08:08:00|2180.86|2180.86|2180.86|2180.86|2180.86|2180.86|2180.86|2180.86|0
1750752490000|2025-06-24 08:08:10|2180.57|2180.57|2180.57|2180.57|2180.57|2180.57|2180.57|2180.57|0
1750752500000|2025-06-24 08:08:20|2180.45|2180.45|2180.45|2180.45|2180.45|2180.45|2180.45|2180.45|0
1750752520000|2025-06-24 08:08:40|2180.57|2180.57|2180.74|2180.74|2180.74|2180.74|2180.54|2180.54|0
1750752540000|2025-06-24 08:09:00|2180.77|2180.77|2180.77|2180.77|2180.77|2180.77|2180.77|2180.77|0
1750752550000|2025-06-24 08:09:10|2180.74|2180.74|2180.74|2180.74|2180.74|2180.74|2180.74|2180.74|0
1750752560000|2025-06-24 08:09:20|2180.65|2180.65|2180.65|2180.65|2180.65|2180.65|2180.65|2180.65|0
1750752590000|2025-06-24 08:09:50|2180.68|2180.68|2180.68|2180.68|2180.68|2180.68|2180.68|2180.68|0
1750752610000|2025-06-24 08:10:10|2180.65|2180.65|2180.65|2180.65|2180.65|2180.65|2180.65|2180.65|0
1750752640000|2025-06-24 08:10:40|2181.48|2181.48|2181.58|2181.58|2181.58|2181.58|2181.48|2181.48|0
1750752660000|2025-06-24 08:11:00|2181.52|2181.52|2181.52|2181.52|2181.52|2181.52|2181.52|2181.52|0
1750752670000|2025-06-24 08:11:10|2181.69|2181.69|2181.5|2181.5|2181.69|2181.69|2181.5|2181.5|0
1750752680000|2025-06-24 08:11:20|2181.44|2181.44|2181.44|2181.44|2181.44|2181.44|2181.44|2181.44|0
1750752690000|2025-06-24 08:11:30|2181.7|2181.7|2181.7|2181.7|2181.7|2181.7|2181.7|2181.7|0
1750752710000|2025-06-24 08:11:50|2181.79|2181.79|2181.76|2181.76|2181.79|2181.79|2181.76|2181.76|0
1750752730000|2025-06-24 08:12:10|2181.64|2181.64|2182.15|2182.15|2182.15|2182.15|2181.64|2181.64|0
1750752910000|2025-06-24 08:15:10|2182.12|2182.12|2182.12|2182.12|2182.12|2182.12|2182.12|2182.12|0
1750753010000|2025-06-24 08:16:50|2182.23|2182.23|2182.34|2182.34|2182.34|2182.34|2182.23|2182.23|0
1750753020000|2025-06-24 08:17:00|2182.47|2182.47|2182.49|2182.49|2182.49|2182.49|2182.47|2182.47|0
1750753030000|2025-06-24 08:17:10|2182.47|2182.47|2182.47|2182.47|2182.47|2182.47|2182.47|2182.47|0
1750753040000|2025-06-24 08:17:20|2182.55|2182.55|2182.82|2182.82|2182.82|2182.82|2182.55|2182.55|0
1750753050000|2025-06-24 08:17:30|2182.99|2182.99|2182.99|2182.99|2182.99|2182.99|2182.99|2182.99|0
1750753160000|2025-06-24 08:19:20|2182.82|2182.82|2182.73|2182.73|2182.82|2182.82|2182.73|2182.73|0
1750753200000|2025-06-24 08:20:00|2182.26|2182.26|2182.37|2182.37|2182.37|2182.37|2182.26|2182.26|0
1750753230000|2025-06-24 08:20:30|2182.42|2182.42|2182.47|2182.47|2182.47|2182.47|2182.42|2182.42|0
1750753260000|2025-06-24 08:21:00|2182.01|2182.01|2181.15|2181.15|2182.01|2182.01|2181.15|2181.15|0
1750753290000|2025-06-24 08:21:30|2181.12|2181.12|2181.15|2181.15|2181.15|2181.15|2181.12|2181.12|0
1750753300000|2025-06-24 08:21:40|2181.18|2181.18|2181.18|2181.18|2181.18|2181.18|2181.18|2181.18|0
1750753320000|2025-06-24 08:22:00|2181.46|2181.46|2181.52|2181.52|2181.52|2181.52|2181.46|2181.46|0
1750753330000|2025-06-24 08:22:10|2181.63|2181.63|2181.63|2181.63|2181.63|2181.63|2181.63|2181.63|0
1750753350000|2025-06-24 08:22:30|2181.47|2181.47|2181.47|2181.47|2181.47|2181.47|2181.47|2181.47|0
1750753410000|2025-06-24 08:23:30|2181.4|2181.4|2181.4|2181.4|2181.4|2181.4|2181.4|2181.4|0
1750753450000|2025-06-24 08:24:10|2181.37|2181.37|2181.37|2181.37|2181.37|2181.37|2181.37|2181.37|0
1750753460000|2025-06-24 08:24:20|2181.34|2181.34|2181.34|2181.34|2181.34|2181.34|2181.34|2181.34|0
1750753470000|2025-06-24 08:24:30|2181.24|2181.24|2181.34|2181.34|2181.34|2181.34|2181.24|2181.24|0
1750753520000|2025-06-24 08:25:20|2181.22|2181.22|2181.22|2181.22|2181.22|2181.22|2181.22|2181.22|0
1750753530000|2025-06-24 08:25:30|2181.27|2181.27|2181.27|2181.27|2181.27|2181.27|2181.27|2181.27|0
1750753540000|2025-06-24 08:25:40|2181.29|2181.29|2181.29|2181.29|2181.29|2181.29|2181.29|2181.29|0
1750753560000|2025-06-24 08:26:00|2181.71|2181.71|2181.8|2181.8|2181.8|2181.8|2181.71|2181.71|0
1750753580000|2025-06-24 08:26:20|2181.76|2181.76|2181.76|2181.76|2181.76|2181.76|2181.76|2181.76|0
1750753590000|2025-06-24 08:26:30|2181.92|2181.92|2181.92|2181.92|2181.92|2181.92|2181.92|2181.92|0
1750753600000|2025-06-24 08:26:40|2182.02|2182.02|2182.02|2182.02|2182.02|2182.02|2182.02|2182.02|0
1750753610000|2025-06-24 08:26:50|2181.91|2181.91|2181.91|2181.91|2181.91|2181.91|2181.91|2181.91|0
1750753620000|2025-06-24 08:27:00|2181.66|2181.66|2181.79|2181.79|2181.79|2181.79|2181.66|2181.66|0
1750753660000|2025-06-24 08:27:40|2181.59|2181.59|2181.56|2181.56|2181.59|2181.59|2181.56|2181.56|0
1750753740000|2025-06-24 08:29:00|2181.53|2181.53|2181.53|2181.53|2181.53|2181.53|2181.53|2181.53|0
1750753760000|2025-06-24 08:29:20|2181.38|2181.38|2181.38|2181.38|2181.38|2181.38|2181.38|2181.38|0
1750753790000|2025-06-24 08:29:50|2181.27|2181.27|2181.27|2181.27|2181.27|2181.27|2181.27|2181.27|0
1750753800000|2025-06-24 08:30:00|2181.3|2181.3|2181.04|2181.04|2181.3|2181.3|2181.04|2181.04|0
1750753810000|2025-06-24 08:30:10|2180.97|2180.97|2180.22|2180.22|2180.97|2180.97|2180.22|2180.22|0
1750753820000|2025-06-24 08:30:20|2180.14|2180.14|2179.78|2179.78|2180.14|2180.14|2179.78|2179.78|0
1750753830000|2025-06-24 08:30:30|2179.9|2179.9|2179.73|2179.73|2179.9|2179.9|2179.73|2179.73|0
1750753850000|2025-06-24 08:30:50|2179.68|2179.68|2179.81|2179.81|2179.81|2179.81|2179.68|2179.68|0
1750753860000|2025-06-24 08:31:00|2179.9|2179.9|2179.9|2179.9|2179.95|2179.95|2179.9|2179.9|0
1750753930000|2025-06-24 08:32:10|2180|2180|2179.95|2179.95|2180|2180|2179.95|2179.95|0
1750753970000|2025-06-24 08:32:50|2180.05|2180.05|2180.05|2180.05|2180.05|2180.05|2180.05|2180.05|0
1750753980000|2025-06-24 08:33:00|2179.98|2179.98|2180|2180|2180.06|2180.06|2179.93|2179.93|0
1750753990000|2025-06-24 08:33:10|2179.87|2179.87|2179.9|2179.9|2179.9|2179.9|2179.87|2179.87|0
1750754010000|2025-06-24 08:33:30|2179.95|2179.95|2179.95|2179.95|2179.95|2179.95|2179.95|2179.95|0
1750754050000|2025-06-24 08:34:10|2179.98|2179.98|2180.05|2180.05|2180.05|2180.05|2179.98|2179.98|0
1750754070000|2025-06-24 08:34:30|2179.99|2179.99|2179.99|2179.99|2179.99|2179.99|2179.99|2179.99|0
1750754120000|2025-06-24 08:35:20|2179.9|2179.9|2179.9|2179.9|2179.9|2179.9|2179.9|2179.9|0
1750754130000|2025-06-24 08:35:30|2179.87|2179.87|2179.36|2179.36|2179.87|2179.87|2179.33|2179.33|0
1750754140000|2025-06-24 08:35:40|2179.33|2179.33|2179.33|2179.33|2179.33|2179.33|2179.33|2179.33|0
1750754170000|2025-06-24 08:36:10|2179.21|2179.21|2179.21|2179.21|2179.21|2179.21|2179.21|2179.21|0
1750754200000|2025-06-24 08:36:40|2179.16|2179.16|2179.16|2179.16|2179.16|2179.16|2179.16|2179.16|0
1750754210000|2025-06-24 08:36:50|2179.19|2179.19|2179.19|2179.19|2179.19|2179.19|2179.19|2179.19|0
1750754220000|2025-06-24 08:37:00|2179.29|2179.29|2179.29|2179.29|2179.29|2179.29|2179.29|2179.29|0
1750754230000|2025-06-24 08:37:10|2179.2|2179.2|2179.2|2179.2|2179.2|2179.2|2179.2|2179.2|0
1750754270000|2025-06-24 08:37:50|2179.23|2179.23|2179.36|2179.36|2179.36|2179.36|2179.23|2179.23|0
1750754280000|2025-06-24 08:38:00|2179.3|2179.3|2179.3|2179.3|2179.3|2179.3|2179.3|2179.3|0
1750754390000|2025-06-24 08:39:50|2179.36|2179.36|2179.36|2179.36|2179.36|2179.36|2179.36|2179.36|0
1750754410000|2025-06-24 08:40:10|2179.53|2179.53|2179.68|2179.68|2179.68|2179.68|2179.53|2179.53|0
1750754420000|2025-06-24 08:40:20|2179.63|2179.63|2179.63|2179.63|2179.63|2179.63|2179.63|2179.63|0
1750754440000|2025-06-24 08:40:40|2179.73|2179.73|2179.73|2179.73|2179.73|2179.73|2179.73|2179.73|0
1750754510000|2025-06-24 08:41:50|2179.62|2179.62|2179.62|2179.62|2179.62|2179.62|2179.62|2179.62|0
1750754650000|2025-06-24 08:44:10|2179.59|2179.59|2179.59|2179.59|2179.59|2179.59|2179.59|2179.59|0
1750754670000|2025-06-24 08:44:30|2179.54|2179.54|2179.54|2179.54|2179.54|2179.54|2179.54|2179.54|0
1750754720000|2025-06-24 08:45:20|2179.79|2179.79|2179.69|2179.69|2179.79|2179.79|2179.69|2179.69|0
1750754770000|2025-06-24 08:46:10|2179.58|2179.58|2179.27|2179.27|2179.58|2179.58|2179.15|2179.15|0
1750754780000|2025-06-24 08:46:20|2179.15|2179.15|2178.87|2178.87|2179.15|2179.15|2178.87|2178.87|0
1750754790000|2025-06-24 08:46:30|2178.13|2178.13|2178.13|2178.13|2178.13|2178.13|2178.13|2178.13|0
1750754820000|2025-06-24 08:47:00|2178.1|2178.1|2178.1|2178.1|2178.1|2178.1|2178.1|2178.1|0
1750754830000|2025-06-24 08:47:10|2178.05|2178.05|2178.05|2178.05|2178.05|2178.05|2178.05|2178.05|0
1750754850000|2025-06-24 08:47:30|2177.99|2177.99|2177.99|2177.99|2177.99|2177.99|2177.99|2177.99|0
1750754860000|2025-06-24 08:47:40|2177.93|2177.93|2177.93|2177.93|2177.93|2177.93|2177.9|2177.9|0
1750754870000|2025-06-24 08:47:50|2177.81|2177.81|2177.81|2177.81|2177.81|2177.81|2177.81|2177.81|0
1750754880000|2025-06-24 08:48:00|2177.69|2177.69|2177.52|2177.52|2177.69|2177.69|2177.52|2177.52|0
1750754900000|2025-06-24 08:48:20|2177.37|2177.37|2177.37|2177.37|2177.37|2177.37|2177.37|2177.37|0
1750754910000|2025-06-24 08:48:30|2177.42|2177.42|2177.42|2177.42|2177.42|2177.42|2177.42|2177.42|0
1750754950000|2025-06-24 08:49:10|2177.36|2177.36|2177.36|2177.36|2177.36|2177.36|2177.36|2177.36|0
1750755010000|2025-06-24 08:50:10|2177.31|2177.31|2177.36|2177.36|2177.36|2177.36|2177.31|2177.31|0
1750755030000|2025-06-24 08:50:30|2177.31|2177.31|2176.81|2176.81|2177.31|2177.31|2176.81|2176.81|0
1750755040000|2025-06-24 08:50:40|2176.69|2176.69|2176.69|2176.69|2176.69|2176.69|2176.69|2176.69|0
1750755060000|2025-06-24 08:51:00|2176.78|2176.78|2176.78|2176.78|2176.78|2176.78|2176.78|2176.78|0
1750755070000|2025-06-24 08:51:10|2176.8|2176.8|2176.9|2176.9|2176.9|2176.9|2176.8|2176.8|0
1750755090000|2025-06-24 08:51:30|2176.97|2176.97|2176.88|2176.88|2176.97|2176.97|2176.88|2176.88|0
1750755100000|2025-06-24 08:51:40|2176.85|2176.85|2177.06|2177.06|2177.06|2177.06|2176.85|2176.85|0
1750755110000|2025-06-24 08:51:50|2177.15|2177.15|2177.48|2177.48|2177.48|2177.48|2177.15|2177.15|0
1750755120000|2025-06-24 08:52:00|2177.54|2177.54|2177.58|2177.58|2177.58|2177.58|2177.54|2177.54|0
1750755180000|2025-06-24 08:53:00|2177.61|2177.61|2177.95|2177.95|2177.95|2177.95|2177.61|2177.61|0
1750755210000|2025-06-24 08:53:30|2177.69|2177.69|2177.69|2177.69|2177.69|2177.69|2177.69|2177.69|0
1750755240000|2025-06-24 08:54:00|2177.72|2177.72|2177.72|2177.72|2177.72|2177.72|2177.72|2177.72|0
1750755280000|2025-06-24 08:54:40|2177.84|2177.84|2177.84|2177.84|2177.84|2177.84|2177.84|2177.84|0
1750755290000|2025-06-24 08:54:50|2177.89|2177.89|2177.8|2177.8|2177.89|2177.89|2177.8|2177.8|0
1750755320000|2025-06-24 08:55:20|2177.85|2177.85|2177.85|2177.85|2177.85|2177.85|2177.85|2177.85|0
1750755330000|2025-06-24 08:55:30|2177.78|2177.78|2177.72|2177.72|2177.78|2177.78|2177.72|2177.72|0
1750755370000|2025-06-24 08:56:10|2177.57|2177.57|2177.57|2177.57|2177.57|2177.57|2177.57|2177.57|0
1750755380000|2025-06-24 08:56:20|2177.48|2177.48|2177.45|2177.45|2177.48|2177.48|2177.45|2177.45|0
1750755390000|2025-06-24 08:56:30|2177.25|2177.25|2176.78|2176.78|2177.25|2177.25|2176.78|2176.78|0
1750755400000|2025-06-24 08:56:40|2176.69|2176.69|2176.49|2176.49|2176.69|2176.69|2176.49|2176.49|0
1750755410000|2025-06-24 08:56:50|2176.44|2176.44|2176.44|2176.44|2176.44|2176.44|2176.44|2176.44|0
1750755460000|2025-06-24 08:57:40|2176.47|2176.47|2176.47|2176.47|2176.47|2176.47|2176.47|2176.47|0
1750755470000|2025-06-24 08:57:50|2176.52|2176.52|2176.52|2176.52|2176.52|2176.52|2176.52|2176.52|0
1750755490000|2025-06-24 08:58:10|2176.58|2176.58|2176.62|2176.62|2176.62|2176.62|2176.58|2176.58|0
1750755540000|2025-06-24 08:59:00|2176.65|2176.65|2176.62|2176.62|2176.65|2176.65|2176.62|2176.62|0
1750755590000|2025-06-24 08:59:50|2176.65|2176.65|2177.03|2177.03|2177.03|2177.03|2176.65|2176.65|0
1750755600000|2025-06-24 09:00:00|2177.21|2177.21|2177.28|2177.28|2177.28|2177.28|2177.21|2177.21|0
1750755610000|2025-06-24 09:00:10|2177.33|2177.33|2177.33|2177.33|2177.33|2177.33|2177.33|2177.33|0
1750755640000|2025-06-24 09:00:40|2177.3|2177.3|2177.33|2177.33|2177.33|2177.33|2177.3|2177.3|0
1750755650000|2025-06-24 09:00:50|2177.44|2177.44|2177.44|2177.44|2177.44|2177.44|2177.44|2177.44|0
1750755670000|2025-06-24 09:01:10|2177.48|2177.48|2177.48|2177.48|2177.48|2177.48|2177.48|2177.48|0
1750755800000|2025-06-24 09:03:20|2177.85|2177.85|2177.85|2177.85|2177.85|2177.85|2177.85|2177.85|0
1750755810000|2025-06-24 09:03:30|2178.02|2178.02|2178.44|2178.44|2178.44|2178.44|2178.02|2178.02|0
1750755880000|2025-06-24 09:04:40|2178.35|2178.35|2178.35|2178.35|2178.35|2178.35|2178.35|2178.35|0
1750755890000|2025-06-24 09:04:50|2177.82|2177.82|2177.44|2177.44|2177.82|2177.82|2177.33|2177.33|0
1750755900000|2025-06-24 09:05:00|2177.33|2177.33|2177.33|2177.33|2177.33|2177.33|2177.33|2177.33|0
1750755920000|2025-06-24 09:05:20|2177.28|2177.28|2177.03|2177.03|2177.28|2177.28|2177.03|2177.03|0
1750755930000|2025-06-24 09:05:30|2176.94|2176.94|2176.94|2176.94|2176.94|2176.94|2176.94|2176.94|0
1750755970000|2025-06-24 09:06:10|2176.89|2176.89|2176.89|2176.89|2176.89|2176.89|2176.89|2176.89|0
1750755980000|2025-06-24 09:06:20|2176.77|2176.77|2176.77|2176.77|2176.77|2176.77|2176.77|2176.77|0
1750755990000|2025-06-24 09:06:30|2176.72|2176.72|2176.58|2176.58|2176.72|2176.72|2176.58|2176.58|0
1750756000000|2025-06-24 09:06:40|2176.76|2176.76|2176.76|2176.76|2176.76|2176.76|2176.76|2176.76|0
1750756020000|2025-06-24 09:07:00|2176.87|2176.87|2176.87|2176.87|2176.87|2176.87|2176.87|2176.87|0
1750756030000|2025-06-24 09:07:10|2176.9|2176.9|2176.9|2176.9|2176.9|2176.9|2176.9|2176.9|0
1750756060000|2025-06-24 09:07:40|2177.31|2177.31|2177.22|2177.22|2177.31|2177.31|2177.22|2177.22|0
1750756100000|2025-06-24 09:08:20|2177.16|2177.16|2177.16|2177.16|2177.16|2177.16|2177.16|2177.16|0
1750756110000|2025-06-24 09:08:30|2177.21|2177.21|2177.21|2177.21|2177.21|2177.21|2177.21|2177.21|0
1750756150000|2025-06-24 09:09:10|2177.44|2177.44|2177.44|2177.44|2177.44|2177.44|2177.44|2177.44|0
1750756180000|2025-06-24 09:09:40|2177.62|2177.62|2177.62|2177.62|2177.62|2177.62|2177.62|2177.62|0
1750756190000|2025-06-24 09:09:50|2177.67|2177.67|2177.67|2177.67|2177.67|2177.67|2177.67|2177.67|0
1750756260000|2025-06-24 09:11:00|2177.73|2177.73|2177.73|2177.73|2177.73|2177.73|2177.73|2177.73|0
1750756270000|2025-06-24 09:11:10|2177.7|2177.7|2177.7|2177.7|2177.7|2177.7|2177.7|2177.7|0
1750756300000|2025-06-24 09:11:40|2177.59|2177.59|2177.59|2177.59|2177.59|2177.59|2177.59|2177.59|0
1750756330000|2025-06-24 09:12:10|2177.54|2177.54|2177.59|2177.59|2177.59|2177.59|2177.54|2177.54|0
1750756340000|2025-06-24 09:12:20|2177.64|2177.64|2177.64|2177.64|2177.64|2177.64|2177.64|2177.64|0
1750756350000|2025-06-24 09:12:30|2177.52|2177.52|2177.35|2177.35|2177.52|2177.52|2177.35|2177.35|0
1750756390000|2025-06-24 09:13:10|2177.25|2177.25|2177.25|2177.25|2177.25|2177.25|2177.25|2177.25|0
1750756410000|2025-06-24 09:13:30|2177.36|2177.36|2177.41|2177.41|2177.41|2177.41|2177.36|2177.36|0
1750756470000|2025-06-24 09:14:30|2177.53|2177.53|2177.53|2177.53|2177.53|2177.53|2177.53|2177.53|0
1750756500000|2025-06-24 09:15:00|2177.57|2177.57|2177.57|2177.57|2177.57|2177.57|2177.57|2177.57|0
1750756520000|2025-06-24 09:15:20|2177.52|2177.52|2177.57|2177.57|2177.57|2177.57|2177.52|2177.52|0
1750756530000|2025-06-24 09:15:30|2177.67|2177.67|2177.67|2177.67|2177.67|2177.67|2177.67|2177.67|0
1750756560000|2025-06-24 09:16:00|2177.68|2177.68|2177.68|2177.68|2177.68|2177.68|2177.68|2177.68|0
1750756610000|2025-06-24 09:16:50|2177.71|2177.71|2177.71|2177.71|2177.71|2177.71|2177.71|2177.71|0
1750756630000|2025-06-24 09:17:10|2177.76|2177.76|2177.76|2177.76|2177.76|2177.76|2177.76|2177.76|0
1750756700000|2025-06-24 09:18:20|2177.62|2177.62|2177.69|2177.69|2177.69|2177.69|2177.62|2177.62|0
1750756740000|2025-06-24 09:19:00|2177.64|2177.64|2177.64|2177.64|2177.64|2177.64|2177.64|2177.64|0
1750756780000|2025-06-24 09:19:40|2177.58|2177.58|2177.58|2177.58|2177.58|2177.58|2177.58|2177.58|0
1750756790000|2025-06-24 09:19:50|2177.52|2177.52|2177.19|2177.19|2177.52|2177.52|2177.19|2177.19|0
1750756800000|2025-06-24 09:20:00|2177.1|2177.1|2177.1|2177.1|2177.1|2177.1|2177.1|2177.1|0
1750756870000|2025-06-24 09:21:10|2177.06|2177.06|2177.06|2177.06|2177.06|2177.06|2177.01|2177.01|0
1750756920000|2025-06-24 09:22:00|2176.89|2176.89|2176.82|2176.82|2176.89|2176.89|2176.82|2176.82|0
1750756940000|2025-06-24 09:22:20|2176.78|2176.78|2176.78|2176.78|2176.78|2176.78|2176.78|2176.78|0
1750756980000|2025-06-24 09:23:00|2176.81|2176.81|2176.81|2176.81|2176.81|2176.81|2176.81|2176.81|0
1750756990000|2025-06-24 09:23:10|2177.05|2177.05|2177.1|2177.1|2177.1|2177.1|2177.05|2177.05|0
1750757000000|2025-06-24 09:23:20|2177.3|2177.3|2177.39|2177.39|2177.39|2177.39|2177.3|2177.3|0
1750757010000|2025-06-24 09:23:30|2177.45|2177.45|2177.45|2177.45|2177.45|2177.45|2177.45|2177.45|0
1750757040000|2025-06-24 09:24:00|2177.5|2177.5|2177.5|2177.5|2177.5|2177.5|2177.5|2177.5|0
1750757200000|2025-06-24 09:26:40|2177.58|2177.58|2177.58|2177.58|2177.58|2177.58|2177.58|2177.58|0
1750757220000|2025-06-24 09:27:00|2177.95|2177.95|2178.07|2178.07|2178.07|2178.07|2177.95|2177.95|0
1750757240000|2025-06-24 09:27:20|2178|2178|2178|2178|2178|2178|2178|2178|0
1750757250000|2025-06-24 09:27:30|2178.03|2178.03|2178.03|2178.03|2178.03|2178.03|2178.03|2178.03|0
1750757270000|2025-06-24 09:27:50|2178.29|2178.29|2178.26|2178.26|2178.29|2178.29|2178.26|2178.26|0
1750757300000|2025-06-24 09:28:20|2178.39|2178.39|2178.39|2178.39|2178.39|2178.39|2178.39|2178.39|0
1750757310000|2025-06-24 09:28:30|2178.7|2178.7|2178.62|2178.62|2178.7|2178.7|2178.62|2178.62|0
1750757390000|2025-06-24 09:29:50|2178.67|2178.67|2178.67|2178.67|2178.67|2178.67|2178.67|2178.67|0
1750757400000|2025-06-24 09:30:00|2178.61|2178.61|2178.61|2178.61|2178.61|2178.61|2178.61|2178.61|0
1750757450000|2025-06-24 09:30:50|2178.36|2178.36|2178.47|2178.47|2178.47|2178.47|2178.36|2178.36|0
1750757540000|2025-06-24 09:32:20|2178.44|2178.44|2178.44|2178.44|2178.44|2178.44|2178.44|2178.44|0
1750757580000|2025-06-24 09:33:00|2178.41|2178.41|2178.41|2178.41|2178.41|2178.41|2178.41|2178.41|0
1750757610000|2025-06-24 09:33:30|2178.24|2178.24|2178.24|2178.24|2178.24|2178.24|2178.24|2178.24|0
1750757630000|2025-06-24 09:33:50|2178.37|2178.37|2178.37|2178.37|2178.37|2178.37|2178.37|2178.37|0
1750757640000|2025-06-24 09:34:00|2178.43|2178.43|2178.68|2178.68|2178.68|2178.68|2178.43|2178.43|0
1750757720000|2025-06-24 09:35:20|2178.31|2178.31|2178.31|2178.31|2178.31|2178.31|2178.31|2178.31|0
1750757740000|2025-06-24 09:35:40|2178.19|2178.19|2178.19|2178.19|2178.19|2178.19|2178.19|2178.19|0
1750757760000|2025-06-24 09:36:00|2178.1|2178.1|2178.1|2178.1|2178.1|2178.1|2178.1|2178.1|0
1750757790000|2025-06-24 09:36:30|2178|2178|2178.03|2178.03|2178.03|2178.03|2178|2178|0
1750757820000|2025-06-24 09:37:00|2177.91|2177.91|2177.91|2177.91|2177.91|2177.91|2177.91|2177.91|0
1750757970000|2025-06-24 09:39:30|2178.02|2178.02|2178.02|2178.02|2178.02|2178.02|2178.02|2178.02|0
1750757990000|2025-06-24 09:39:50|2177.96|2177.96|2177.96|2177.96|2177.96|2177.96|2177.96|2177.96|0
1750758030000|2025-06-24 09:40:30|2177.99|2177.99|2177.99|2177.99|2177.99|2177.99|2177.99|2177.99|0
1750758140000|2025-06-24 09:42:20|2178.04|2178.04|2178.04|2178.04|2178.04|2178.04|2178.04|2178.04|0
1750758180000|2025-06-24 09:43:00|2177.93|2177.93|2177.93|2177.93|2177.93|2177.93|2177.93|2177.93|0
1750758270000|2025-06-24 09:44:30|2178.03|2178.03|2178.24|2178.24|2178.24|2178.24|2178.03|2178.03|0
1750758280000|2025-06-24 09:44:40|2178.35|2178.35|2178.35|2178.35|2178.35|2178.35|2178.35|2178.35|0
1750758300000|2025-06-24 09:45:00|2178.82|2178.82|2179.23|2179.23|2179.23|2179.23|2178.82|2178.82|0
1750758310000|2025-06-24 09:45:10|2179.27|2179.27|2179.37|2179.37|2179.37|2179.37|2179.27|2179.27|0
1750758340000|2025-06-24 09:45:40|2179.32|2179.32|2179.32|2179.32|2179.32|2179.32|2179.32|2179.32|0
1750758370000|2025-06-24 09:46:10|2179.41|2179.41|2179.45|2179.45|2179.45|2179.45|2179.41|2179.41|0
1750758480000|2025-06-24 09:48:00|2179.57|2179.57|2179.57|2179.57|2179.57|2179.57|2179.57|2179.57|0
1750758490000|2025-06-24 09:48:10|2179.7|2179.7|2179.7|2179.7|2179.7|2179.7|2179.7|2179.7|0
1750758530000|2025-06-24 09:48:50|2179.82|2179.82|2179.82|2179.82|2179.82|2179.82|2179.82|2179.82|0
1750758550000|2025-06-24 09:49:10|2179.79|2179.79|2179.67|2179.67|2179.79|2179.79|2179.67|2179.67|0
1750758570000|2025-06-24 09:49:30|2179.55|2179.55|2179.55|2179.55|2179.55|2179.55|2179.55|2179.55|0
1750758680000|2025-06-24 09:51:20|2179.4|2179.4|2179.4|2179.4|2179.4|2179.4|2179.4|2179.4|0
1750758690000|2025-06-24 09:51:30|2179.53|2179.53|2179.53|2179.53|2179.53|2179.53|2179.53|2179.53|0
1750758720000|2025-06-24 09:52:00|2179.65|2179.65|2179.65|2179.65|2179.65|2179.65|2179.65|2179.65|0
1750758740000|2025-06-24 09:52:20|2179.55|2179.55|2179.55|2179.55|2179.55|2179.55|2179.55|2179.55|0
1750758780000|2025-06-24 09:53:00|2179.64|2179.64|2179.64|2179.64|2179.64|2179.64|2179.64|2179.64|0
1750758810000|2025-06-24 09:53:30|2179.55|2179.55|2179.55|2179.55|2179.55|2179.55|2179.55|2179.55|0
1750758920000|2025-06-24 09:55:20|2179.44|2179.44|2179.44|2179.44|2179.44|2179.44|2179.44|2179.44|0
1750758930000|2025-06-24 09:55:30|2179.32|2179.32|2179.32|2179.32|2179.32|2179.32|2179.32|2179.32|0
1750758940000|2025-06-24 09:55:40|2179.35|2179.35|2179.35|2179.35|2179.35|2179.35|2179.35|2179.35|0
1750759100000|2025-06-24 09:58:20|2179.44|2179.44|2179.44|2179.44|2179.44|2179.44|2179.44|2179.44|0
1750759170000|2025-06-24 09:59:30|2179.5|2179.5|2179.5|2179.5|2179.5|2179.5|2179.5|2179.5|0
1750759190000|2025-06-24 09:59:50|2179.67|2179.67|2180.04|2180.04|2180.21|2180.21|2179.67|2179.67|0
1750759200000|2025-06-24 10:00:00|2179.91|2179.91|2179.91|2179.91|2179.91|2179.91|2179.91|2179.91|0
1750759220000|2025-06-24 10:00:20|2180.11|2180.11|2180.11|2180.11|2180.11|2180.11|2180.11|2180.11|0
1750759240000|2025-06-24 10:00:40|2180.2|2180.2|2180.29|2180.29|2180.29|2180.29|2180.17|2180.17|0
1750759250000|2025-06-24 10:00:50|2180.25|2180.25|2180.35|2180.35|2180.35|2180.35|2180.25|2180.25|0
1750759290000|2025-06-24 10:01:30|2180.55|2180.55|2180.55|2180.55|2180.55|2180.55|2180.55|2180.55|0
1750759310000|2025-06-24 10:01:50|2180.69|2180.69|2180.6|2180.6|2180.69|2180.69|2180.6|2180.6|0
1750759320000|2025-06-24 10:02:00|2180.72|2180.72|2180.96|2180.96|2180.96|2180.96|2180.72|2180.72|0
1750759370000|2025-06-24 10:02:50|2180.85|2180.85|2180.85|2180.85|2180.85|2180.85|2180.85|2180.85|0
1750759430000|2025-06-24 10:03:50|2180.49|2180.49|2180.05|2180.05|2180.49|2180.49|2180.05|2180.05|0
1750759490000|2025-06-24 10:04:50|2180.11|2180.11|2180.11|2180.11|2180.11|2180.11|2180.11|2180.11|0
1750759580000|2025-06-24 10:06:20|2179.98|2179.98|2179.98|2179.98|2179.98|2179.98|2179.98|2179.98|0
1750759620000|2025-06-24 10:07:00|2179.85|2179.85|2179.85|2179.85|2179.85|2179.85|2179.85|2179.85|0
1750759630000|2025-06-24 10:07:10|2179.73|2179.73|2179.85|2179.85|2179.85|2179.85|2179.73|2179.73|0
1750759700000|2025-06-24 10:08:20|2179.97|2179.97|2179.97|2179.97|2179.97|2179.97|2179.97|2179.97|0
1750759710000|2025-06-24 10:08:30|2179.92|2179.92|2179.92|2179.92|2179.92|2179.92|2179.92|2179.92|0
1750759720000|2025-06-24 10:08:40|2179.98|2179.98|2179.98|2179.98|2179.98|2179.98|2179.98|2179.98|0
1750759750000|2025-06-24 10:09:10|2179.92|2179.92|2179.92|2179.92|2179.92|2179.92|2179.92|2179.92|0
1750759760000|2025-06-24 10:09:20|2179.82|2179.82|2179.82|2179.82|2179.82|2179.82|2179.82|2179.82|0
1750759770000|2025-06-24 10:09:30|2179.76|2179.76|2179.76|2179.76|2179.76|2179.76|2179.76|2179.76|0
1750759780000|2025-06-24 10:09:40|2179.67|2179.67|2179.67|2179.67|2179.67|2179.67|2179.67|2179.67|0
1750759820000|2025-06-24 10:10:20|2179.8|2179.8|2179.74|2179.74|2179.8|2179.8|2179.74|2179.74|0
1750759840000|2025-06-24 10:10:40|2179.79|2179.79|2179.83|2179.83|2179.83|2179.83|2179.79|2179.79|0
1750759870000|2025-06-24 10:11:10|2179.88|2179.88|2179.88|2179.88|2179.88|2179.88|2179.88|2179.88|0
1750759880000|2025-06-24 10:11:20|2179.98|2179.98|2179.98|2179.98|2179.98|2179.98|2179.98|2179.98|0
1750759950000|2025-06-24 10:12:30|2180.02|2180.02|2180.02|2180.02|2180.02|2180.02|2180.02|2180.02|0
1750759990000|2025-06-24 10:13:10|2180.06|2180.06|2180.12|2180.12|2180.12|2180.12|2179.99|2179.99|0
1750760070000|2025-06-24 10:14:30|2180|2180|2180|2180|2180|2180|2180|2180|0
1750760090000|2025-06-24 10:14:50|2180.25|2180.25|2180.25|2180.25|2180.25|2180.25|2180.25|2180.25|0
1750760100000|2025-06-24 10:15:00|2180.37|2180.37|2180.38|2180.38|2180.38|2180.38|2180.25|2180.25|0
1750760120000|2025-06-24 10:15:20|2180.26|2180.26|2180.26|2180.26|2180.26|2180.26|2180.26|2180.26|0
1750760380000|2025-06-24 10:19:40|2180.6|2180.6|2180.6|2180.6|2180.6|2180.6|2180.6|2180.6|0
1750760480000|2025-06-24 10:21:20|2180.47|2180.47|2180.47|2180.47|2180.47|2180.47|2180.47|2180.47|0
1750760520000|2025-06-24 10:22:00|2180.64|2180.64|2180.57|2180.57|2180.64|2180.64|2180.57|2180.57|0
1750760560000|2025-06-24 10:22:40|2180.45|2180.45|2180.21|2180.21|2180.45|2180.45|2180.21|2180.21|0
1750760580000|2025-06-24 10:23:00|2180.32|2180.32|2180.37|2180.37|2180.37|2180.37|2180.32|2180.32|0
1750760620000|2025-06-24 10:23:40|2180.46|2180.46|2180.46|2180.46|2180.46|2180.46|2180.46|2180.46|0
1750760850000|2025-06-24 10:27:30|2180.43|2180.43|2180.43|2180.43|2180.43|2180.43|2180.43|2180.43|0
1750760890000|2025-06-24 10:28:10|2180.46|2180.46|2180.46|2180.46|2180.46|2180.46|2180.46|2180.46|0
1750760930000|2025-06-24 10:28:50|2180.55|2180.55|2180.55|2180.55|2180.55|2180.55|2180.55|2180.55|0
1750761000000|2025-06-24 10:30:00|2180.67|2180.67|2180.67|2180.67|2180.67|2180.67|2180.67|2180.67|0
1750761020000|2025-06-24 10:30:20|2180.72|2180.72|2180.72|2180.72|2180.72|2180.72|2180.72|2180.72|0
1750761080000|2025-06-24 10:31:20|2180.85|2180.85|2180.85|2180.85|2180.85|2180.85|2180.85|2180.85|0
1750761090000|2025-06-24 10:31:30|2180.72|2180.72|2180.72|2180.72|2180.72|2180.72|2180.72|2180.72|0
1750761100000|2025-06-24 10:31:40|2180.82|2180.82|2181.43|2181.43|2181.43|2181.43|2180.82|2180.82|0
1750761110000|2025-06-24 10:31:50|2181.46|2181.46|2181.46|2181.46|2181.46|2181.46|2181.46|2181.46|0
1750761150000|2025-06-24 10:32:30|2181.7|2181.7|2181.8|2181.8|2181.8|2181.8|2181.7|2181.7|0
1750761160000|2025-06-24 10:32:40|2181.89|2181.89|2181.89|2181.89|2181.89|2181.89|2181.89|2181.89|0
1750761180000|2025-06-24 10:33:00|2182.06|2182.06|2182.06|2182.06|2182.06|2182.06|2182.06|2182.06|0
1750761210000|2025-06-24 10:33:30|2182.25|2182.25|2182.31|2182.31|2182.31|2182.31|2182.25|2182.25|0
1750761220000|2025-06-24 10:33:40|2182.43|2182.43|2182.43|2182.43|2182.43|2182.43|2182.43|2182.43|0
1750761230000|2025-06-24 10:33:50|2182.55|2182.55|2182.61|2182.61|2182.61|2182.61|2182.55|2182.55|0
1750761240000|2025-06-24 10:34:00|2182.93|2182.93|2183.09|2183.09|2183.09|2183.09|2182.93|2182.93|0
1750761250000|2025-06-24 10:34:10|2183.18|2183.18|2183.12|2183.12|2183.18|2183.18|2183.12|2183.12|0
1750761260000|2025-06-24 10:34:20|2183.02|2183.02|2183.02|2183.02|2183.02|2183.02|2182.91|2182.91|0
1750761270000|2025-06-24 10:34:30|2182.91|2182.91|2183.02|2183.02|2183.02|2183.02|2182.91|2182.91|0
1750761290000|2025-06-24 10:34:50|2182.9|2182.9|2182.9|2182.9|2182.9|2182.9|2182.9|2182.9|0
1750761360000|2025-06-24 10:36:00|2182.78|2182.78|2182.78|2182.78|2182.78|2182.78|2182.78|2182.78|0
1750761370000|2025-06-24 10:36:10|2182.65|2182.65|2182.65|2182.65|2182.65|2182.65|2182.65|2182.65|0
1750761410000|2025-06-24 10:36:50|2182.78|2182.78|2182.65|2182.65|2182.78|2182.78|2182.65|2182.65|0
1750761420000|2025-06-24 10:37:00|2182.86|2182.86|2182.86|2182.86|2182.89|2182.89|2182.86|2182.86|0
1750761430000|2025-06-24 10:37:10|2182.97|2182.97|2183.19|2183.19|2183.19|2183.19|2182.97|2182.97|0
1750761440000|2025-06-24 10:37:20|2183.31|2183.31|2183.31|2183.31|2183.31|2183.31|2183.31|2183.31|0
1750761520000|2025-06-24 10:38:40|2183.56|2183.56|2183.65|2183.65|2183.65|2183.65|2183.56|2183.56|0
1750761530000|2025-06-24 10:38:50|2183.85|2183.85|2183.98|2183.98|2183.98|2183.98|2183.85|2183.85|0
1750761550000|2025-06-24 10:39:10|2184.15|2184.15|2184.09|2184.09|2184.15|2184.15|2184.09|2184.09|0
1750761570000|2025-06-24 10:39:30|2184.21|2184.21|2184.21|2184.21|2184.21|2184.21|2184.21|2184.21|0
1750761590000|2025-06-24 10:39:50|2184.27|2184.27|2184.27|2184.27|2184.27|2184.27|2184.27|2184.27|0
1750761600000|2025-06-24 10:40:00|2184.39|2184.39|2184.51|2184.51|2184.51|2184.51|2184.39|2184.39|0
1750761610000|2025-06-24 10:40:10|2184.57|2184.57|2184.82|2184.82|2184.82|2184.82|2184.57|2184.57|0
1750761630000|2025-06-24 10:40:30|2185|2185|2184.94|2184.94|2185|2185|2184.94|2184.94|0
1750761680000|2025-06-24 10:41:20|2184.91|2184.91|2184.94|2184.94|2184.94|2184.94|2184.91|2184.91|0
1750761720000|2025-06-24 10:42:00|2185.06|2185.06|2184.94|2184.94|2185.06|2185.06|2184.94|2184.94|0
1750761750000|2025-06-24 10:42:30|2185.32|2185.32|2185.32|2185.32|2185.32|2185.32|2185.32|2185.32|0
1750761770000|2025-06-24 10:42:50|2185.52|2185.52|2185.52|2185.52|2185.52|2185.52|2185.52|2185.52|0
1750761810000|2025-06-24 10:43:30|2185.48|2185.48|2185.48|2185.48|2185.48|2185.48|2185.48|2185.48|0
1750761820000|2025-06-24 10:43:40|2185.42|2185.42|2185.51|2185.51|2185.51|2185.51|2185.42|2185.42|0
1750761840000|2025-06-24 10:44:00|2185.63|2185.63|2185.63|2185.63|2185.63|2185.63|2185.63|2185.63|0
1750761850000|2025-06-24 10:44:10|2185.51|2185.51|2185.41|2185.41|2185.51|2185.51|2185.41|2185.41|0
1750761880000|2025-06-24 10:44:40|2185.6|2185.6|2185.6|2185.6|2185.6|2185.6|2185.6|2185.6|0
1750761890000|2025-06-24 10:44:50|2185.41|2185.41|2185.72|2185.72|2185.72|2185.72|2185.41|2185.41|0
1750761910000|2025-06-24 10:45:10|2185.66|2185.66|2185.66|2185.66|2185.66|2185.66|2185.66|2185.66|0
1750761960000|2025-06-24 10:46:00|2185.69|2185.69|2185.84|2185.84|2185.88|2185.88|2185.69|2185.69|0
1750761970000|2025-06-24 10:46:10|2185.88|2185.88|2185.98|2185.98|2185.98|2185.98|2185.88|2185.88|0
1750761980000|2025-06-24 10:46:20|2185.88|2185.88|2186.22|2186.22|2186.22|2186.22|2185.88|2185.88|0
1750762000000|2025-06-24 10:46:40|2186.05|2186.05|2185.99|2185.99|2186.05|2186.05|2185.93|2185.93|0
1750762010000|2025-06-24 10:46:50|2186.07|2186.07|2186.07|2186.07|2186.07|2186.07|2186.07|2186.07|0
1750762040000|2025-06-24 10:47:20|2186.1|2186.1|2186.07|2186.07|2186.1|2186.1|2186.07|2186.07|0
1750762050000|2025-06-24 10:47:30|2186.24|2186.24|2186.18|2186.18|2186.24|2186.24|2186.18|2186.18|0
1750762090000|2025-06-24 10:48:10|2186.31|2186.31|2186.23|2186.23|2186.36|2186.36|2186.23|2186.23|0
1750762140000|2025-06-24 10:49:00|2186.9|2186.9|2187.94|2187.94|2187.94|2187.94|2186.9|2186.9|0
1750762150000|2025-06-24 10:49:10|2188.11|2188.11|2188.11|2188.11|2188.11|2188.11|2188.11|2188.11|0
1750762180000|2025-06-24 10:49:40|2188.18|2188.18|2188.18|2188.18|2188.18|2188.18|2188.18|2188.18|0
1750762200000|2025-06-24 10:50:00|2188.3|2188.3|2188.3|2188.3|2188.3|2188.3|2188.3|2188.3|0
1750762220000|2025-06-24 10:50:20|2188.33|2188.33|2188.13|2188.13|2188.33|2188.33|2188.13|2188.13|0
1750762260000|2025-06-24 10:51:00|2188.33|2188.33|2188.33|2188.33|2188.33|2188.33|2188.33|2188.33|0
1750762280000|2025-06-24 10:51:20|2188.39|2188.39|2188.39|2188.39|2188.39|2188.39|2188.39|2188.39|0
1750762290000|2025-06-24 10:51:30|2188.48|2188.48|2188.48|2188.48|2188.48|2188.48|2188.48|2188.48|0
1750762350000|2025-06-24 10:52:30|2188.45|2188.45|2188.45|2188.45|2188.45|2188.45|2188.45|2188.45|0
1750762370000|2025-06-24 10:52:50|2188.64|2188.64|2188.64|2188.64|2188.64|2188.64|2188.64|2188.64|0
1750762390000|2025-06-24 10:53:10|2188.77|2188.77|2188.77|2188.77|2188.77|2188.77|2188.77|2188.77|0
1750762400000|2025-06-24 10:53:20|2188.93|2188.93|2188.93|2188.93|2188.93|2188.93|2188.93|2188.93|0
1750762440000|2025-06-24 10:54:00|2189.06|2189.06|2189.1|2189.1|2189.1|2189.1|2189.06|2189.06|0
1750762450000|2025-06-24 10:54:10|2189.01|2189.01|2189.01|2189.01|2189.01|2189.01|2189.01|2189.01|0
1750762490000|2025-06-24 10:54:50|2188.88|2188.88|2188.93|2188.93|2188.93|2188.93|2188.76|2188.76|0
1750762510000|2025-06-24 10:55:10|2189.03|2189.03|2189.15|2189.15|2189.15|2189.15|2189.03|2189.03|0
1750762520000|2025-06-24 10:55:20|2189.48|2189.48|2189.82|2189.82|2189.82|2189.82|2189.48|2189.48|0
1750762530000|2025-06-24 10:55:30|2189.94|2189.94|2190.01|2190.01|2190.01|2190.01|2189.94|2189.94|0
1750762550000|2025-06-24 10:55:50|2190.07|2190.07|2190.13|2190.13|2190.13|2190.13|2190.07|2190.07|0
1750762580000|2025-06-24 10:56:20|2190.19|2190.19|2190.19|2190.19|2190.19|2190.19|2190.19|2190.19|0
1750762590000|2025-06-24 10:56:30|2190.12|2190.12|2190.12|2190.12|2190.12|2190.12|2190.12|2190.12|0
1750762650000|2025-06-24 10:57:30|2189.99|2189.99|2189.99|2189.99|2189.99|2189.99|2189.99|2189.99|0
1750762720000|2025-06-24 10:58:40|2190.36|2190.36|2190.36|2190.36|2190.36|2190.36|2190.36|2190.36|0
1750762730000|2025-06-24 10:58:50|2190.41|2190.41|2190.52|2190.52|2190.52|2190.52|2190.3|2190.3|0
1750762750000|2025-06-24 10:59:10|2190.32|2190.32|2190.32|2190.32|2190.32|2190.32|2190.32|2190.32|0
1750762760000|2025-06-24 10:59:20|2190.52|2190.52|2190.52|2190.52|2190.52|2190.52|2190.52|2190.52|0
1750762770000|2025-06-24 10:59:30|2190.62|2190.62|2190.67|2190.67|2190.67|2190.67|2190.57|2190.57|0
1750762780000|2025-06-24 10:59:40|2190.57|2190.57|2190.57|2190.57|2190.57|2190.57|2190.57|2190.57|0
1750762790000|2025-06-24 10:59:50|2190.37|2190.37|2190.47|2190.47|2190.48|2190.48|2190.37|2190.37|0
1750762800000|2025-06-24 11:00:00|2190.34|2190.34|2189.97|2189.97|2190.34|2190.34|2189.97|2189.97|0
1750762820000|2025-06-24 11:00:20|2189.75|2189.75|2189.75|2189.75|2189.75|2189.75|2189.75|2189.75|0
1750762840000|2025-06-24 11:00:40|2189.62|2189.62|2189.54|2189.54|2189.66|2189.66|2189.54|2189.54|0
1750762860000|2025-06-24 11:01:00|2189.49|2189.49|2189.41|2189.41|2189.53|2189.53|2189.41|2189.41|0
1750762870000|2025-06-24 11:01:10|2189.53|2189.53|2189.53|2189.53|2189.53|2189.53|2189.53|2189.53|0
1750762880000|2025-06-24 11:01:20|2189.47|2189.47|2189.47|2189.47|2189.47|2189.47|2189.47|2189.47|0
1750762930000|2025-06-24 11:02:10|2189.44|2189.44|2189.44|2189.44|2189.47|2189.47|2189.44|2189.44|0
1750763060000|2025-06-24 11:04:20|2189.56|2189.56|2189.56|2189.56|2189.56|2189.56|2189.56|2189.56|0
1750763100000|2025-06-24 11:05:00|2189.81|2189.81|2189.81|2189.81|2189.81|2189.81|2189.81|2189.81|0
1750763110000|2025-06-24 11:05:10|2189.97|2189.97|2189.97|2189.97|2189.97|2189.97|2189.97|2189.97|0
1750763120000|2025-06-24 11:05:20|2190.39|2190.39|2190.39|2190.39|2190.39|2190.39|2190.39|2190.39|0
1750763170000|2025-06-24 11:06:10|2190.45|2190.45|2190.45|2190.45|2190.45|2190.45|2190.45|2190.45|0
1750763180000|2025-06-24 11:06:20|2190.28|2190.28|2190.28|2190.28|2190.28|2190.28|2190.28|2190.28|0
1750763220000|2025-06-24 11:07:00|2190.4|2190.4|2190.4|2190.4|2190.4|2190.4|2190.4|2190.4|0
1750763250000|2025-06-24 11:07:30|2190.14|2190.14|2190.14|2190.14|2190.14|2190.14|2190.14|2190.14|0
1750763260000|2025-06-24 11:07:40|2190.09|2190.09|2190.09|2190.09|2190.09|2190.09|2190.09|2190.09|0
1750763310000|2025-06-24 11:08:30|2190.19|2190.19|2190.19|2190.19|2190.19|2190.19|2190.19|2190.19|0
1750763340000|2025-06-24 11:09:00|2190.09|2190.09|2190.09|2190.09|2190.09|2190.09|2190.09|2190.09|0
1750763390000|2025-06-24 11:09:50|2189.97|2189.97|2189.6|2189.6|2189.97|2189.97|2189.6|2189.6|0
1750763400000|2025-06-24 11:10:00|2189.71|2189.71|2189.71|2189.71|2189.71|2189.71|2189.71|2189.71|0
1750763410000|2025-06-24 11:10:10|2189.34|2189.34|2189.14|2189.14|2189.34|2189.34|2189.14|2189.14|0
1750763420000|2025-06-24 11:10:20|2189.03|2189.03|2189.03|2189.03|2189.03|2189.03|2189.03|2189.03|0
1750763430000|2025-06-24 11:10:30|2189|2189|2189|2189|2189|2189|2189|2189|0
1750763440000|2025-06-24 11:10:40|2188.91|2188.91|2188.91|2188.91|2188.91|2188.91|2188.91|2188.91|0
1750763450000|2025-06-24 11:10:50|2188.78|2188.78|2188.78|2188.78|2188.78|2188.78|2188.78|2188.78|0
1750763460000|2025-06-24 11:11:00|2188.73|2188.73|2188.73|2188.73|2188.73|2188.73|2188.73|2188.73|0
1750763470000|2025-06-24 11:11:10|2188.78|2188.78|2188.78|2188.78|2188.78|2188.78|2188.78|2188.78|0
1750763480000|2025-06-24 11:11:20|2188.95|2188.95|2188.95|2188.95|2188.95|2188.95|2188.95|2188.95|0
1750763500000|2025-06-24 11:11:40|2189.01|2189.01|2189.01|2189.01|2189.01|2189.01|2189.01|2189.01|0
1750763520000|2025-06-24 11:12:00|2189.34|2189.34|2189.3|2189.3|2189.34|2189.34|2189.3|2189.3|0
1750763530000|2025-06-24 11:12:10|2189.42|2189.42|2189.49|2189.49|2189.49|2189.49|2189.42|2189.42|0
1750763560000|2025-06-24 11:12:40|2189.54|2189.54|2189.49|2189.49|2189.54|2189.54|2189.49|2189.49|0
1750763570000|2025-06-24 11:12:50|2189.58|2189.58|2189.58|2189.58|2189.58|2189.58|2189.58|2189.58|0
1750763580000|2025-06-24 11:13:00|2189.63|2189.63|2189.63|2189.63|2189.63|2189.63|2189.63|2189.63|0
1750763610000|2025-06-24 11:13:30|2189.8|2189.8|2189.8|2189.8|2189.8|2189.8|2189.8|2189.8|0
1750763630000|2025-06-24 11:13:50|2189.46|2189.46|2189.56|2189.56|2189.56|2189.56|2189.46|2189.46|0
1750763840000|2025-06-24 11:17:20|2189.9|2189.9|2189.9|2189.9|2189.9|2189.9|2189.9|2189.9|0
1750763940000|2025-06-24 11:19:00|2189.68|2189.68|2189.67|2189.67|2189.68|2189.68|2189.56|2189.56|0
1750763970000|2025-06-24 11:19:30|2189.78|2189.78|2189.78|2189.78|2189.78|2189.78|2189.78|2189.78|0
1750764040000|2025-06-24 11:20:40|2189.67|2189.67|2189.67|2189.67|2189.67|2189.67|2189.67|2189.67|0
1750764060000|2025-06-24 11:21:00|2189.92|2189.92|2190.11|2190.11|2190.11|2190.11|2189.92|2189.92|0
1750764080000|2025-06-24 11:21:20|2190.28|2190.28|2190.28|2190.28|2190.28|2190.28|2190.28|2190.28|0
1750764090000|2025-06-24 11:21:30|2190.6|2190.6|2190.6|2190.6|2190.6|2190.6|2190.6|2190.6|0
1750764110000|2025-06-24 11:21:50|2190.57|2190.57|2190.57|2190.57|2190.57|2190.57|2190.57|2190.57|0
1750764150000|2025-06-24 11:22:30|2190.81|2190.81|2190.94|2190.94|2190.94|2190.94|2190.81|2190.81|0
1750764160000|2025-06-24 11:22:40|2191.02|2191.02|2191.48|2191.48|2191.48|2191.48|2191.02|2191.02|0
1750764170000|2025-06-24 11:22:50|2191.57|2191.57|2191.62|2191.62|2191.62|2191.62|2191.57|2191.57|0
1750764200000|2025-06-24 11:23:20|2191.5|2191.5|2191.29|2191.29|2191.5|2191.5|2191.29|2191.29|0
1750764220000|2025-06-24 11:23:40|2191.41|2191.41|2191.44|2191.44|2191.44|2191.44|2191.41|2191.41|0
1750764240000|2025-06-24 11:24:00|2191.66|2191.66|2193.24|2193.24|2193.24|2193.24|2191.66|2191.66|0
1750764250000|2025-06-24 11:24:10|2193.41|2193.41|2193.24|2193.24|2193.41|2193.41|2193.24|2193.24|0
1750764260000|2025-06-24 11:24:20|2193.07|2193.07|2193.07|2193.07|2193.07|2193.07|2193.07|2193.07|0
1750764270000|2025-06-24 11:24:30|2193.17|2193.17|2193.17|2193.17|2193.17|2193.17|2193.17|2193.17|0
1750764400000|2025-06-24 11:26:40|2193.22|2193.22|2193.22|2193.22|2193.22|2193.22|2193.22|2193.22|0
1750764450000|2025-06-24 11:27:30|2193.39|2193.39|2193.82|2193.82|2193.82|2193.82|2193.39|2193.39|0
1750764460000|2025-06-24 11:27:40|2194.04|2194.04|2194.07|2194.07|2194.07|2194.07|2194.04|2194.04|0
1750764490000|2025-06-24 11:28:10|2194.27|2194.27|2194.56|2194.56|2194.56|2194.56|2194.27|2194.27|0
1750764500000|2025-06-24 11:28:20|2194.59|2194.59|2194.65|2194.65|2194.65|2194.65|2194.59|2194.59|0
1750764520000|2025-06-24 11:28:40|2194.8|2194.8|2194.7|2194.7|2194.8|2194.8|2194.7|2194.7|0
1750764540000|2025-06-24 11:29:00|2194.77|2194.77|2194.77|2194.77|2194.77|2194.77|2194.77|2194.77|0
1750764550000|2025-06-24 11:29:10|2194.94|2194.94|2195.1|2195.1|2195.1|2195.1|2194.94|2194.94|0
1750764590000|2025-06-24 11:29:50|2195.16|2195.16|2195.53|2195.53|2195.53|2195.53|2195.16|2195.16|0
1750764610000|2025-06-24 11:30:10|2195.9|2195.9|2195.83|2195.83|2195.9|2195.9|2195.83|2195.83|0
1750764630000|2025-06-24 11:30:30|2195.63|2195.63|2195.63|2195.63|2195.63|2195.63|2195.63|2195.63|0
1750764640000|2025-06-24 11:30:40|2195.57|2195.57|2195.63|2195.63|2195.63|2195.63|2195.57|2195.57|0
1750764650000|2025-06-24 11:30:50|2195.6|2195.6|2195.6|2195.6|2195.6|2195.6|2195.6|2195.6|0
1750764680000|2025-06-24 11:31:20|2195.66|2195.66|2195.6|2195.6|2195.66|2195.66|2195.6|2195.6|0
1750764700000|2025-06-24 11:31:40|2195.48|2195.48|2195.48|2195.48|2195.48|2195.48|2195.48|2195.48|0
1750764720000|2025-06-24 11:32:00|2195.45|2195.45|2195.45|2195.45|2195.45|2195.45|2195.45|2195.45|0
1750764730000|2025-06-24 11:32:10|2195.56|2195.56|2195.56|2195.56|2195.56|2195.56|2195.56|2195.56|0
1750764790000|2025-06-24 11:33:10|2195.69|2195.69|2195.72|2195.72|2195.72|2195.72|2195.69|2195.69|0
1750764850000|2025-06-24 11:34:10|2195.84|2195.84|2195.84|2195.84|2195.84|2195.84|2195.84|2195.84|0
1750764860000|2025-06-24 11:34:20|2195.59|2195.59|2195.56|2195.56|2195.59|2195.59|2195.56|2195.56|0
1750764870000|2025-06-24 11:34:30|2195.5|2195.5|2195.5|2195.5|2195.5|2195.5|2195.5|2195.5|0
1750764890000|2025-06-24 11:34:50|2195.45|2195.45|2195.45|2195.45|2195.45|2195.45|2195.45|2195.45|0
1750764910000|2025-06-24 11:35:10|2195.5|2195.5|2195.5|2195.5|2195.5|2195.5|2195.5|2195.5|0
1750764930000|2025-06-24 11:35:30|2195.39|2195.39|2195.39|2195.39|2195.39|2195.39|2195.39|2195.39|0
1750764940000|2025-06-24 11:35:40|2195.34|2195.34|2195.39|2195.39|2195.39|2195.39|2195.34|2195.34|0
1750764970000|2025-06-24 11:36:10|2195.22|2195.22|2195.22|2195.22|2195.22|2195.22|2195.22|2195.22|0
1750765020000|2025-06-24 11:37:00|2195.28|2195.28|2195.28|2195.28|2195.28|2195.28|2195.28|2195.28|0
1750765060000|2025-06-24 11:37:40|2195.49|2195.49|2195.49|2195.49|2195.49|2195.49|2195.49|2195.49|0
1750765070000|2025-06-24 11:37:50|2195.59|2195.59|2195.59|2195.59|2195.59|2195.59|2195.59|2195.59|0
1750765100000|2025-06-24 11:38:20|2195.56|2195.56|2195.56|2195.56|2195.56|2195.56|2195.44|2195.44|0
1750765250000|2025-06-24 11:40:50|2195.68|2195.68|2195.68|2195.68|2195.68|2195.68|2195.68|2195.68|0
1750765260000|2025-06-24 11:41:00|2195.77|2195.77|2195.77|2195.77|2195.77|2195.77|2195.77|2195.77|0
1750765300000|2025-06-24 11:41:40|2195.94|2195.94|2195.94|2195.94|2195.94|2195.94|2195.94|2195.94|0
1750765360000|2025-06-24 11:42:40|2195.97|2195.97|2195.97|2195.97|2195.97|2195.97|2195.97|2195.97|0
1750765400000|2025-06-24 11:43:20|2195.87|2195.87|2195.87|2195.87|2195.87|2195.87|2195.87|2195.87|0
1750765410000|2025-06-24 11:43:30|2195.75|2195.75|2195.87|2195.87|2195.87|2195.87|2195.75|2195.75|0
1750765430000|2025-06-24 11:43:50|2195.93|2195.93|2195.87|2195.87|2195.93|2195.93|2195.87|2195.87|0
1750765470000|2025-06-24 11:44:30|2195.77|2195.77|2195.77|2195.77|2195.77|2195.77|2195.77|2195.77|0
1750765480000|2025-06-24 11:44:40|2195.68|2195.68|2195.68|2195.68|2195.68|2195.68|2195.68|2195.68|0
1750765490000|2025-06-24 11:44:50|2195.74|2195.74|2195.74|2195.74|2195.74|2195.74|2195.74|2195.74|0
1750765540000|2025-06-24 11:45:40|2195.71|2195.71|2195.71|2195.71|2195.71|2195.71|2195.71|2195.71|0
1750765580000|2025-06-24 11:46:20|2195.88|2195.88|2195.88|2195.88|2195.88|2195.88|2195.88|2195.88|0
1750765620000|2025-06-24 11:47:00|2196.49|2196.49|2196.71|2196.71|2196.71|2196.71|2196.49|2196.49|0
1750765720000|2025-06-24 11:48:40|2196.61|2196.61|2196.55|2196.55|2196.61|2196.61|2196.55|2196.55|0
1750765730000|2025-06-24 11:48:50|2196.67|2196.67|2196.67|2196.67|2196.67|2196.67|2196.67|2196.67|0
1750765760000|2025-06-24 11:49:20|2196.84|2196.84|2196.84|2196.84|2196.84|2196.84|2196.84|2196.84|0
1750765800000|2025-06-24 11:50:00|2196.93|2196.93|2197.15|2197.15|2197.15|2197.15|2196.93|2196.93|0
1750765830000|2025-06-24 11:50:30|2197.19|2197.19|2197.24|2197.24|2197.24|2197.24|2197.19|2197.19|0
1750765840000|2025-06-24 11:50:40|2197.11|2197.11|2197.17|2197.17|2197.17|2197.17|2197.11|2197.11|0
1750765850000|2025-06-24 11:50:50|2197.3|2197.3|2197.24|2197.24|2197.3|2197.3|2197.24|2197.24|0
1750765860000|2025-06-24 11:51:00|2197.3|2197.3|2197.3|2197.3|2197.3|2197.3|2197.3|2197.3|0
1750765890000|2025-06-24 11:51:30|2196.93|2196.93|2196.84|2196.84|2196.93|2196.93|2196.84|2196.84|0
1750765900000|2025-06-24 11:51:40|2196.91|2196.91|2196.99|2196.99|2196.99|2196.99|2196.88|2196.88|0
1750765910000|2025-06-24 11:51:50|2197.06|2197.06|2197.06|2197.06|2197.06|2197.06|2197.06|2197.06|0
1750765940000|2025-06-24 11:52:20|2196.86|2196.86|2196.93|2196.93|2196.93|2196.93|2196.86|2196.86|0
1750765980000|2025-06-24 11:53:00|2196.78|2196.78|2196.78|2196.78|2196.78|2196.78|2196.78|2196.78|0
1750766000000|2025-06-24 11:53:20|2196.81|2196.81|2196.81|2196.81|2196.81|2196.81|2196.81|2196.81|0
1750766030000|2025-06-24 11:53:50|2196.75|2196.75|2196.61|2196.61|2196.75|2196.75|2196.61|2196.61|0
1750766040000|2025-06-24 11:54:00|2196.64|2196.64|2196.71|2196.71|2196.71|2196.71|2196.64|2196.64|0
1750766100000|2025-06-24 11:55:00|2196.57|2196.57|2196.44|2196.44|2196.57|2196.57|2196.44|2196.44|0
1750766110000|2025-06-24 11:55:10|2196.38|2196.38|2196.38|2196.38|2196.38|2196.38|2196.38|2196.38|0
1750766130000|2025-06-24 11:55:30|2196.21|2196.21|2196.21|2196.21|2196.21|2196.21|2196.21|2196.21|0
1750766200000|2025-06-24 11:56:40|2196.34|2196.34|2196.34|2196.34|2196.34|2196.34|2196.34|2196.34|0
1750766340000|2025-06-24 11:59:00|2196.17|2196.17|2196.17|2196.17|2196.17|2196.17|2196.17|2196.17|0
1750766360000|2025-06-24 11:59:20|2196.2|2196.2|2196.2|2196.2|2196.2|2196.2|2196.2|2196.2|0
1750766390000|2025-06-24 11:59:50|2196.21|2196.21|2196.21|2196.21|2196.21|2196.21|2196.21|2196.21|0
1750766400000|2025-06-24 12:00:00|2196.15|2196.15|2196.03|2196.03|2196.15|2196.15|2196.03|2196.03|0
1750766460000|2025-06-24 12:01:00|2195.77|2195.77|2195.77|2195.77|2195.77|2195.77|2195.77|2195.77|0
1750766480000|2025-06-24 12:01:20|2195.68|2195.68|2195.71|2195.71|2195.71|2195.71|2195.68|2195.68|0
1750766510000|2025-06-24 12:01:50|2195.64|2195.64|2195.64|2195.64|2195.64|2195.64|2195.64|2195.64|0
1750766580000|2025-06-24 12:03:00|2195.71|2195.71|2195.64|2195.64|2195.71|2195.71|2195.64|2195.64|0
1750766630000|2025-06-24 12:03:50|2195.74|2195.74|2196.14|2196.14|2196.14|2196.14|2195.74|2195.74|0
1750766640000|2025-06-24 12:04:00|2196.21|2196.21|2196.21|2196.21|2196.21|2196.21|2196.21|2196.21|0
1750766670000|2025-06-24 12:04:30|2196.18|2196.18|2196.21|2196.21|2196.21|2196.21|2196.18|2196.18|0
1750766680000|2025-06-24 12:04:40|2196.31|2196.31|2196.31|2196.31|2196.31|2196.31|2196.31|2196.31|0
1750766700000|2025-06-24 12:05:00|2196.55|2196.55|2196.61|2196.61|2196.61|2196.61|2196.55|2196.55|0
1750766740000|2025-06-24 12:05:40|2196.58|2196.58|2196.61|2196.61|2196.61|2196.61|2196.58|2196.58|0
1750766750000|2025-06-24 12:05:50|2196.58|2196.58|2196.58|2196.58|2196.58|2196.58|2196.58|2196.58|0
1750766760000|2025-06-24 12:06:00|2196.65|2196.65|2196.74|2196.74|2196.74|2196.74|2196.65|2196.65|0
1750766790000|2025-06-24 12:06:30|2196.69|2196.69|2196.74|2196.74|2196.74|2196.74|2196.69|2196.69|0
1750766830000|2025-06-24 12:07:10|2196.65|2196.65|2196.57|2196.57|2196.65|2196.65|2196.57|2196.57|0
1750766870000|2025-06-24 12:07:50|2196.65|2196.65|2196.65|2196.65|2196.65|2196.65|2196.65|2196.65|0
1750766900000|2025-06-24 12:08:20|2196.78|2196.78|2196.75|2196.75|2196.78|2196.78|2196.75|2196.75|0
1750766910000|2025-06-24 12:08:30|2196.78|2196.78|2196.78|2196.78|2196.81|2196.81|2196.75|2196.75|0
1750766980000|2025-06-24 12:09:40|2196.81|2196.81|2196.81|2196.81|2196.81|2196.81|2196.81|2196.81|0
1750766990000|2025-06-24 12:09:50|2196.87|2196.87|2196.87|2196.87|2196.87|2196.87|2196.87|2196.87|0
1750767000000|2025-06-24 12:10:00|2196.93|2196.93|2196.93|2196.93|2196.93|2196.93|2196.93|2196.93|0
1750767010000|2025-06-24 12:10:10|2197.14|2197.14|2197.14|2197.14|2197.14|2197.14|2197.14|2197.14|0
1750767020000|2025-06-24 12:10:20|2197.11|2197.11|2197.14|2197.14|2197.14|2197.14|2197.11|2197.11|0
1750767030000|2025-06-24 12:10:30|2197.11|2197.11|2197.2|2197.2|2197.2|2197.2|2197.11|2197.11|0
1750767040000|2025-06-24 12:10:40|2197.29|2197.29|2197.46|2197.46|2197.46|2197.46|2197.29|2197.29|0
1750767050000|2025-06-24 12:10:50|2197.49|2197.49|2197.49|2197.49|2197.49|2197.49|2197.49|2197.49|0
1750767080000|2025-06-24 12:11:20|2197.44|2197.44|2197.44|2197.44|2197.44|2197.44|2197.44|2197.44|0
1750767090000|2025-06-24 12:11:30|2197.49|2197.49|2197.49|2197.49|2197.49|2197.49|2197.49|2197.49|0
1750767100000|2025-06-24 12:11:40|2197.52|2197.52|2197.52|2197.52|2197.52|2197.52|2197.52|2197.52|0
1750767150000|2025-06-24 12:12:30|2197.49|2197.49|2197.49|2197.49|2197.49|2197.49|2197.49|2197.49|0
1750767160000|2025-06-24 12:12:40|2197.61|2197.61|2197.61|2197.61|2197.61|2197.61|2197.61|2197.61|0
1750767240000|2025-06-24 12:14:00|2197.68|2197.68|2197.68|2197.68|2197.68|2197.68|2197.68|2197.68|0
1750767360000|2025-06-24 12:16:00|2197.65|2197.65|2197.65|2197.65|2197.65|2197.65|2197.65|2197.65|0
1750767370000|2025-06-24 12:16:10|2197.55|2197.55|2197.55|2197.55|2197.55|2197.55|2197.55|2197.55|0
1750767380000|2025-06-24 12:16:20|2197.62|2197.62|2197.68|2197.68|2197.68|2197.68|2197.62|2197.62|0
1750767390000|2025-06-24 12:16:30|2197.89|2197.89|2197.89|2197.89|2197.89|2197.89|2197.89|2197.89|0
1750767430000|2025-06-24 12:17:10|2197.76|2197.76|2197.73|2197.73|2197.76|2197.76|2197.73|2197.73|0
1750767450000|2025-06-24 12:17:30|2197.47|2197.47|2197.47|2197.47|2197.47|2197.47|2197.47|2197.47|0
1750767660000|2025-06-24 12:21:00|2197.38|2197.38|2197.38|2197.38|2197.38|2197.38|2197.38|2197.38|0
1750767750000|2025-06-24 12:22:30|2197.35|2197.35|2197.35|2197.35|2197.35|2197.35|2197.35|2197.35|0
1750767890000|2025-06-24 12:24:50|2197.48|2197.48|2197.48|2197.48|2197.48|2197.48|2197.48|2197.48|0
1750767900000|2025-06-24 12:25:00|2197.63|2197.63|2197.63|2197.63|2197.63|2197.63|2197.63|2197.63|0
1750767960000|2025-06-24 12:26:00|2197.5|2197.5|2197.5|2197.5|2197.5|2197.5|2197.5|2197.5|0
1750767970000|2025-06-24 12:26:10|2197.62|2197.62|2197.62|2197.62|2197.62|2197.62|2197.62|2197.62|0
1750767990000|2025-06-24 12:26:30|2197.5|2197.5|2196.79|2196.79|2197.5|2197.5|2196.72|2196.72|0
1750768000000|2025-06-24 12:26:40|2196.7|2196.7|2196.67|2196.67|2196.7|2196.7|2196.67|2196.67|0
1750768010000|2025-06-24 12:26:50|2196.57|2196.57|2196.57|2196.57|2196.57|2196.57|2196.57|2196.57|0
1750768080000|2025-06-24 12:28:00|2196.66|2196.66|2196.84|2196.84|2196.93|2196.93|2196.66|2196.66|0
1750768090000|2025-06-24 12:28:10|2196.91|2196.91|2196.91|2196.91|2196.91|2196.91|2196.91|2196.91|0
1750768120000|2025-06-24 12:28:40|2196.87|2196.87|2196.87|2196.87|2196.87|2196.87|2196.87|2196.87|0
1750768180000|2025-06-24 12:29:40|2196.93|2196.93|2196.93|2196.93|2196.93|2196.93|2196.93|2196.93|0
1750768200000|2025-06-24 12:30:00|2197.43|2197.43|2197.44|2197.44|2197.44|2197.44|2197.39|2197.39|0
1750768210000|2025-06-24 12:30:10|2197.61|2197.61|2197.72|2197.72|2197.72|2197.72|2197.61|2197.61|0
1750768220000|2025-06-24 12:30:20|2197.89|2197.89|2198.08|2198.08|2198.18|2198.18|2197.89|2197.89|0
1750768260000|2025-06-24 12:31:00|2198.11|2198.11|2198.11|2198.11|2198.11|2198.11|2198.11|2198.11|0
1750768290000|2025-06-24 12:31:30|2198.01|2198.01|2198.01|2198.01|2198.01|2198.01|2198.01|2198.01|0
1750768300000|2025-06-24 12:31:40|2197.89|2197.89|2197.86|2197.86|2197.89|2197.89|2197.86|2197.86|0
1750768330000|2025-06-24 12:32:10|2197.77|2197.77|2197.63|2197.63|2197.77|2197.77|2197.63|2197.63|0
1750768340000|2025-06-24 12:32:20|2197.49|2197.49|2197.49|2197.49|2197.49|2197.49|2197.49|2197.49|0
1750768380000|2025-06-24 12:33:00|2197.4|2197.4|2197.31|2197.31|2197.4|2197.4|2197.31|2197.31|0
1750768390000|2025-06-24 12:33:10|2197.12|2197.12|2197.12|2197.12|2197.12|2197.12|2197.12|2197.12|0
1750768400000|2025-06-24 12:33:20|2197.04|2197.04|2197.04|2197.04|2197.04|2197.04|2197.04|2197.04|0
1750768410000|2025-06-24 12:33:30|2197.07|2197.07|2197.07|2197.07|2197.07|2197.07|2197.07|2197.07|0
1750768420000|2025-06-24 12:33:40|2196.58|2196.58|2195.64|2195.64|2196.58|2196.58|2195.64|2195.64|0
1750768440000|2025-06-24 12:34:00|2195.69|2195.69|2195.69|2195.69|2195.69|2195.69|2195.69|2195.69|0
1750768460000|2025-06-24 12:34:20|2195.72|2195.72|2195.72|2195.72|2195.72|2195.72|2195.72|2195.72|0
1750768510000|2025-06-24 12:35:10|2195.69|2195.69|2195.69|2195.69|2195.69|2195.69|2195.69|2195.69|0
1750768520000|2025-06-24 12:35:20|2195.63|2195.63|2195.63|2195.63|2195.63|2195.63|2195.63|2195.63|0
1750768550000|2025-06-24 12:35:50|2195.75|2195.75|2195.7|2195.7|2195.75|2195.75|2195.7|2195.7|0
1750768560000|2025-06-24 12:36:00|2195.67|2195.67|2195.18|2195.18|2195.67|2195.67|2195.18|2195.18|0
1750768590000|2025-06-24 12:36:30|2195.09|2195.09|2194.96|2194.96|2195.09|2195.09|2194.96|2194.96|0
1750768610000|2025-06-24 12:36:50|2194.93|2194.93|2194.93|2194.93|2194.93|2194.93|2194.93|2194.93|0
1750768620000|2025-06-24 12:37:00|2193.81|2193.81|2193.78|2193.78|2193.81|2193.81|2193.78|2193.78|0
1750768640000|2025-06-24 12:37:20|2193.69|2193.69|2193.69|2193.69|2193.69|2193.69|2193.69|2193.69|0
1750768650000|2025-06-24 12:37:30|2193.66|2193.66|2193.66|2193.66|2193.66|2193.66|2193.66|2193.66|0
1750768680000|2025-06-24 12:38:00|2193.62|2193.62|2193.62|2193.62|2193.62|2193.62|2193.62|2193.62|0
1750768690000|2025-06-24 12:38:10|2193.42|2193.42|2193.42|2193.42|2193.42|2193.42|2193.42|2193.42|0
1750768740000|2025-06-24 12:39:00|2193.45|2193.45|2193.45|2193.45|2193.45|2193.45|2193.45|2193.45|0
1750768750000|2025-06-24 12:39:10|2193.53|2193.53|2193.57|2193.57|2193.6|2193.6|2193.53|2193.53|0
1750768760000|2025-06-24 12:39:20|2193.82|2193.82|2193.92|2193.92|2193.92|2193.92|2193.82|2193.82|0
1750768770000|2025-06-24 12:39:30|2194.12|2194.12|2194.12|2194.12|2194.12|2194.12|2194.12|2194.12|0
1750768780000|2025-06-24 12:39:40|2194.17|2194.17|2194.17|2194.17|2194.17|2194.17|2194.17|2194.17|0
1750768820000|2025-06-24 12:40:20|2194.14|2194.14|2194.14|2194.14|2194.14|2194.14|2194.14|2194.14|0
1750768830000|2025-06-24 12:40:30|2193.96|2193.96|2193.96|2193.96|2193.96|2193.96|2193.96|2193.96|0
1750768850000|2025-06-24 12:40:50|2194.26|2194.26|2194.26|2194.26|2194.26|2194.26|2194.26|2194.26|0
1750768980000|2025-06-24 12:43:00|2194.3|2194.3|2194.21|2194.21|2194.3|2194.3|2194.21|2194.21|0
1750768990000|2025-06-24 12:43:10|2193.79|2193.79|2193.82|2193.82|2193.82|2193.82|2193.76|2193.76|0
1750769030000|2025-06-24 12:43:50|2193.85|2193.85|2193.85|2193.85|2193.85|2193.85|2193.85|2193.85|0
1750769080000|2025-06-24 12:44:40|2193.75|2193.75|2193.75|2193.75|2193.75|2193.75|2193.75|2193.75|0
1750769110000|2025-06-24 12:45:10|2193.88|2193.88|2193.88|2193.88|2193.88|2193.88|2193.88|2193.88|0
1750769120000|2025-06-24 12:45:20|2193.83|2193.83|2193.92|2193.92|2193.92|2193.92|2193.83|2193.83|0
1750769180000|2025-06-24 12:46:20|2193.99|2193.99|2193.99|2193.99|2193.99|2193.99|2193.99|2193.99|0
1750769190000|2025-06-24 12:46:30|2193.92|2193.92|2193.92|2193.92|2193.92|2193.92|2193.92|2193.92|0
1750769230000|2025-06-24 12:47:10|2194.01|2194.01|2194.01|2194.01|2194.01|2194.01|2194.01|2194.01|0
1750769240000|2025-06-24 12:47:20|2194.18|2194.18|2194.38|2194.38|2194.38|2194.38|2194.18|2194.18|0
1750769350000|2025-06-24 12:49:10|2194.32|2194.32|2194.32|2194.32|2194.32|2194.32|2194.32|2194.32|0
1750769360000|2025-06-24 12:49:20|2194.38|2194.38|2194.38|2194.38|2194.38|2194.38|2194.38|2194.38|0
1750769410000|2025-06-24 12:50:10|2194.51|2194.51|2194.51|2194.51|2194.51|2194.51|2194.51|2194.51|0
1750769420000|2025-06-24 12:50:20|2194.63|2194.63|2194.72|2194.72|2194.72|2194.72|2194.63|2194.63|0
1750769500000|2025-06-24 12:51:40|2194.75|2194.75|2194.75|2194.75|2194.75|2194.75|2194.75|2194.75|0
1750769530000|2025-06-24 12:52:10|2195.15|2195.15|2195.15|2195.15|2195.15|2195.15|2195.15|2195.15|0
1750769550000|2025-06-24 12:52:30|2195.27|2195.27|2195.27|2195.27|2195.27|2195.27|2195.27|2195.27|0
1750769570000|2025-06-24 12:52:50|2195.31|2195.31|2195.31|2195.31|2195.31|2195.31|2195.31|2195.31|0
1750769620000|2025-06-24 12:53:40|2195.2|2195.2|2195.2|2195.2|2195.2|2195.2|2195.2|2195.2|0
1750769630000|2025-06-24 12:53:50|2195.16|2195.16|2195.11|2195.11|2195.16|2195.16|2195.11|2195.11|0
1750769670000|2025-06-24 12:54:30|2194.77|2194.77|2194.77|2194.77|2194.77|2194.77|2194.77|2194.77|0
1750769770000|2025-06-24 12:56:10|2194.71|2194.71|2194.73|2194.73|2194.73|2194.73|2194.6|2194.6|0
1750769820000|2025-06-24 12:57:00|2194.63|2194.63|2194.63|2194.63|2194.63|2194.63|2194.63|2194.63|0
1750769830000|2025-06-24 12:57:10|2194.45|2194.45|2194.45|2194.45|2194.45|2194.45|2194.45|2194.45|0
1750769880000|2025-06-24 12:58:00|2194.58|2194.58|2194.58|2194.58|2194.58|2194.58|2194.58|2194.58|0
1750769890000|2025-06-24 12:58:10|2194.64|2194.64|2194.64|2194.64|2194.64|2194.64|2194.64|2194.64|0
1750769920000|2025-06-24 12:58:40|2194.89|2194.89|2194.89|2194.89|2194.89|2194.89|2194.89|2194.89|0
1750769930000|2025-06-24 12:58:50|2194.77|2194.77|2194.77|2194.77|2194.77|2194.77|2194.77|2194.77|0
1750769970000|2025-06-24 12:59:30|2194.83|2194.83|2194.83|2194.83|2194.83|2194.83|2194.83|2194.83|0
1750769980000|2025-06-24 12:59:40|2194.96|2194.96|2194.96|2194.96|2194.96|2194.96|2194.96|2194.96|0
1750770000000|2025-06-24 13:00:00|2195.07|2195.07|2195.07|2195.07|2195.07|2195.07|2195.07|2195.07|0
1750770020000|2025-06-24 13:00:20|2195.17|2195.17|2195.17|2195.17|2195.17|2195.17|2195.17|2195.17|0
1750770060000|2025-06-24 13:01:00|2195.26|2195.26|2195.49|2195.49|2195.49|2195.49|2195.26|2195.26|0
1750770070000|2025-06-24 13:01:10|2195.61|2195.61|2195.71|2195.71|2195.71|2195.71|2195.61|2195.61|0
1750770140000|2025-06-24 13:02:20|2195.62|2195.62|2195.62|2195.62|2195.62|2195.62|2195.62|2195.62|0
1750770160000|2025-06-24 13:02:40|2195.28|2195.28|2195.16|2195.16|2195.28|2195.28|2195.16|2195.16|0
1750770180000|2025-06-24 13:03:00|2195.07|2195.07|2194.68|2194.68|2195.07|2195.07|2194.65|2194.65|0
1750770190000|2025-06-24 13:03:10|2194.62|2194.62|2194.62|2194.62|2194.62|2194.62|2194.62|2194.62|0
1750770200000|2025-06-24 13:03:20|2194.5|2194.5|2194.5|2194.5|2194.5|2194.5|2194.5|2194.5|0
1750770220000|2025-06-24 13:03:40|2194.43|2194.43|2194.35|2194.35|2194.43|2194.43|2194.35|2194.35|0
1750770250000|2025-06-24 13:04:10|2194.4|2194.4|2194.4|2194.4|2194.4|2194.4|2194.4|2194.4|0
1750770280000|2025-06-24 13:04:40|2194.31|2194.31|2194.31|2194.31|2194.31|2194.31|2194.31|2194.31|0
1750770290000|2025-06-24 13:04:50|2194.27|2194.27|2194.27|2194.27|2194.27|2194.27|2194.27|2194.27|0
1750770300000|2025-06-24 13:05:00|2194.24|2194.24|2193.27|2193.27|2194.24|2194.24|2193.27|2193.27|0
1750770310000|2025-06-24 13:05:10|2193.15|2193.15|2193.15|2193.15|2193.15|2193.15|2193.15|2193.15|0
1750770330000|2025-06-24 13:05:30|2193.08|2193.08|2193.17|2193.17|2193.17|2193.17|2193.08|2193.08|0
1750770340000|2025-06-24 13:05:40|2193.12|2193.12|2193.12|2193.12|2193.12|2193.12|2193.12|2193.12|0
1750770370000|2025-06-24 13:06:10|2192.95|2192.95|2192.71|2192.71|2192.95|2192.95|2192.71|2192.71|0
1750770450000|2025-06-24 13:07:30|2192.66|2192.66|2192.66|2192.66|2192.66|2192.66|2192.66|2192.66|0
1750770460000|2025-06-24 13:07:40|2192.32|2192.32|2192.32|2192.32|2192.32|2192.32|2192.32|2192.32|0
1750770470000|2025-06-24 13:07:50|2192.13|2192.13|2192.13|2192.13|2192.13|2192.13|2192.13|2192.13|0
1750770490000|2025-06-24 13:08:10|2192.21|2192.21|2192.18|2192.18|2192.21|2192.21|2192.18|2192.18|0
1750770500000|2025-06-24 13:08:20|2192.21|2192.21|2192.21|2192.21|2192.21|2192.21|2192.21|2192.21|0
1750770520000|2025-06-24 13:08:40|2192.26|2192.26|2192.26|2192.26|2192.26|2192.26|2192.26|2192.26|0
1750770570000|2025-06-24 13:09:30|2192.15|2192.15|2192.15|2192.15|2192.15|2192.15|2192.15|2192.15|0
1750770580000|2025-06-24 13:09:40|2192.23|2192.23|2192.23|2192.23|2192.23|2192.23|2192.23|2192.23|0
1750770590000|2025-06-24 13:09:50|2192.18|2192.18|2192.18|2192.18|2192.18|2192.18|2192.18|2192.18|0
1750770690000|2025-06-24 13:11:30|2192.35|2192.35|2192.35|2192.35|2192.35|2192.35|2192.35|2192.35|0
1750770750000|2025-06-24 13:12:30|2192.29|2192.29|2192.29|2192.29|2192.29|2192.29|2192.29|2192.29|0
1750770770000|2025-06-24 13:12:50|2192.4|2192.4|2192.49|2192.49|2192.49|2192.49|2192.4|2192.4|0
1750770790000|2025-06-24 13:13:10|2192.66|2192.66|2192.66|2192.66|2192.66|2192.66|2192.66|2192.66|0
1750770870000|2025-06-24 13:14:30|2192.8|2192.8|2193.04|2193.04|2193.07|2193.07|2192.8|2192.8|0
1750770910000|2025-06-24 13:15:10|2193.41|2193.41|2193.76|2193.76|2193.76|2193.76|2192.93|2192.93|0
1750770920000|2025-06-24 13:15:20|2193.59|2193.59|2193.5|2193.5|2193.59|2193.59|2193.5|2193.5|0
1750771040000|2025-06-24 13:17:20|2193.26|2193.26|2193.29|2193.29|2193.29|2193.29|2193.26|2193.26|0
1750771060000|2025-06-24 13:17:40|2193.22|2193.22|2193.12|2193.12|2193.22|2193.22|2193.12|2193.12|0
1750771070000|2025-06-24 13:17:50|2193.05|2193.05|2193.05|2193.05|2193.05|2193.05|2193.05|2193.05|0
1750771100000|2025-06-24 13:18:20|2193.12|2193.12|2192.7|2192.7|2193.12|2193.12|2192.7|2192.7|0
1750771120000|2025-06-24 13:18:40|2192.48|2192.48|2192.33|2192.33|2192.48|2192.48|2192.33|2192.33|0
1750771130000|2025-06-24 13:18:50|2192.08|2192.08|2191.53|2191.53|2192.08|2192.08|2191.53|2191.53|0
1750771140000|2025-06-24 13:19:00|2191.62|2191.62|2191.62|2191.62|2191.62|2191.62|2191.62|2191.62|0
1750771150000|2025-06-24 13:19:10|2191.5|2191.5|2191.5|2191.5|2191.5|2191.5|2191.5|2191.5|0
1750771180000|2025-06-24 13:19:40|2191.45|2191.45|2191.45|2191.45|2191.45|2191.45|2191.45|2191.45|0
1750771190000|2025-06-24 13:19:50|2191.36|2191.36|2191.3|2191.3|2191.36|2191.36|2191.3|2191.3|0
1750771210000|2025-06-24 13:20:10|2191.25|2191.25|2191.25|2191.25|2191.25|2191.25|2191.25|2191.25|0
1750771240000|2025-06-24 13:20:40|2191.45|2191.45|2191.45|2191.45|2191.45|2191.45|2191.45|2191.45|0
1750771250000|2025-06-24 13:20:50|2191.54|2191.54|2191.54|2191.54|2191.54|2191.54|2191.54|2191.54|0
1750771260000|2025-06-24 13:21:00|2191.51|2191.51|2191.51|2191.51|2191.51|2191.51|2191.48|2191.48|0
1750771280000|2025-06-24 13:21:20|2191.42|2191.42|2191.69|2191.69|2191.69|2191.69|2191.42|2191.42|0
1750771310000|2025-06-24 13:21:50|2191.66|2191.66|2191.69|2191.69|2191.69|2191.69|2191.66|2191.66|0
1750771360000|2025-06-24 13:22:40|2190.95|2190.95|2190.95|2190.95|2190.95|2190.95|2190.95|2190.95|0
1750771370000|2025-06-24 13:22:50|2190.43|2190.43|2189.96|2189.96|2190.43|2190.43|2189.96|2189.96|0
1750771380000|2025-06-24 13:23:00|2189.56|2189.56|2189.56|2189.56|2189.56|2189.56|2189.56|2189.56|0
1750771410000|2025-06-24 13:23:30|2189.39|2189.39|2189.39|2189.39|2189.39|2189.39|2189.39|2189.39|0
1750771420000|2025-06-24 13:23:40|2189.43|2189.43|2189.43|2189.43|2189.43|2189.43|2189.43|2189.43|0
1750771440000|2025-06-24 13:24:00|2189.33|2189.33|2189.33|2189.33|2189.33|2189.33|2189.33|2189.33|0
1750771450000|2025-06-24 13:24:10|2189.42|2189.42|2189.39|2189.39|2189.42|2189.42|2189.39|2189.39|0
1750771460000|2025-06-24 13:24:20|2189.36|2189.36|2189.36|2189.36|2189.36|2189.36|2189.36|2189.36|0
1750771470000|2025-06-24 13:24:30|2189.27|2189.27|2189.27|2189.27|2189.27|2189.27|2189.27|2189.27|0
1750771480000|2025-06-24 13:24:40|2189.1|2189.1|2189.1|2189.1|2189.1|2189.1|2189.1|2189.1|0
1750771490000|2025-06-24 13:24:50|2188.61|2188.61|2188.61|2188.61|2188.61|2188.61|2188.61|2188.61|0
1750771500000|2025-06-24 13:25:00|2188.66|2188.66|2188.66|2188.66|2188.66|2188.66|2188.66|2188.66|0
1750771570000|2025-06-24 13:26:10|2188.83|2188.83|2188.99|2188.99|2188.99|2188.99|2188.83|2188.83|0
1750771620000|2025-06-24 13:27:00|2189.24|2189.24|2189.24|2189.24|2189.24|2189.24|2189.24|2189.24|0
1750771670000|2025-06-24 13:27:50|2189.34|2189.34|2189.28|2189.28|2189.34|2189.34|2189.28|2189.28|0
1750771730000|2025-06-24 13:28:50|2189.4|2189.4|2189.4|2189.4|2189.4|2189.4|2189.4|2189.4|0
1750771750000|2025-06-24 13:29:10|2189.43|2189.43|2189.49|2189.49|2189.49|2189.49|2189.43|2189.43|0
1750771770000|2025-06-24 13:29:30|2189.74|2189.74|2189.86|2189.86|2189.86|2189.86|2189.74|2189.74|0
1750771800000|2025-06-24 13:30:00|2189.73|2189.73|2189.73|2189.73|2189.73|2189.73|2189.73|2189.73|0
1750771810000|2025-06-24 13:30:10|2189.49|2189.49|2189.49|2189.49|2189.49|2189.49|2189.49|2189.49|0
1750771830000|2025-06-24 13:30:30|2189.73|2189.73|2189.73|2189.73|2189.73|2189.73|2189.73|2189.73|0
1750771850000|2025-06-24 13:30:50|2189.7|2189.7|2189.7|2189.7|2189.7|2189.7|2189.7|2189.7|0
1750771870000|2025-06-24 13:31:10|2189.5|2189.5|2189.5|2189.5|2189.5|2189.5|2189.5|2189.5|0
1750771890000|2025-06-24 13:31:30|2189.47|2189.47|2189.47|2189.47|2189.5|2189.5|2189.47|2189.47|0
1750771900000|2025-06-24 13:31:40|2189.44|2189.44|2189.5|2189.5|2189.5|2189.5|2189.44|2189.44|0
1750771930000|2025-06-24 13:32:10|2189.41|2189.41|2189.41|2189.41|2189.41|2189.41|2189.41|2189.41|0
1750771940000|2025-06-24 13:32:20|2189.47|2189.47|2189.47|2189.47|2189.47|2189.47|2189.4|2189.4|0
1750771950000|2025-06-24 13:32:30|2189.3|2189.3|2189.25|2189.25|2189.3|2189.3|2189.25|2189.25|0
1750771960000|2025-06-24 13:32:40|2189.32|2189.32|2189.32|2189.32|2189.32|2189.32|2189.32|2189.32|0
1750771980000|2025-06-24 13:33:00|2189.22|2189.22|2189.39|2189.39|2189.39|2189.39|2189.22|2189.22|0
1750772000000|2025-06-24 13:33:20|2189.44|2189.44|2189.44|2189.44|2189.44|2189.44|2189.44|2189.44|0
1750772010000|2025-06-24 13:33:30|2189.84|2189.84|2189.81|2189.81|2189.84|2189.84|2189.81|2189.81|0
1750772020000|2025-06-24 13:33:40|2189.84|2189.84|2189.87|2189.87|2189.87|2189.87|2189.84|2189.84|0
1750772030000|2025-06-24 13:33:50|2189.75|2189.75|2189.75|2189.75|2189.75|2189.75|2189.75|2189.75|0
1750772060000|2025-06-24 13:34:20|2189.62|2189.62|2189.62|2189.62|2189.62|2189.62|2189.62|2189.62|0
1750772070000|2025-06-24 13:34:30|2189.48|2189.48|2189.42|2189.42|2189.48|2189.48|2189.42|2189.42|0
1750772100000|2025-06-24 13:35:00|2189.36|2189.36|2189.36|2189.36|2189.36|2189.36|2189.36|2189.36|0
1750772110000|2025-06-24 13:35:10|2189.23|2189.23|2189.23|2189.23|2189.23|2189.23|2189.23|2189.23|0
1750772150000|2025-06-24 13:35:50|2189.29|2189.29|2189.44|2189.44|2189.44|2189.44|2189.29|2189.29|0
1750772160000|2025-06-24 13:36:00|2189.5|2189.5|2189.5|2189.5|2189.5|2189.5|2189.5|2189.5|0
1750772170000|2025-06-24 13:36:10|2189.43|2189.43|2189.43|2189.43|2189.43|2189.43|2189.43|2189.43|0
1750772190000|2025-06-24 13:36:30|2189.4|2189.4|2189.4|2189.4|2189.4|2189.4|2189.4|2189.4|0
1750772200000|2025-06-24 13:36:40|2189.37|2189.37|2189.28|2189.28|2189.37|2189.37|2189.28|2189.28|0
1750772310000|2025-06-24 13:38:30|2189.11|2189.11|2189.11|2189.11|2189.11|2189.11|2189.11|2189.11|0
1750772320000|2025-06-24 13:38:40|2188.85|2188.85|2187.56|2187.56|2188.85|2188.85|2187.56|2187.56|0
1750772330000|2025-06-24 13:38:50|2187.51|2187.51|2187.51|2187.51|2187.51|2187.51|2187.51|2187.51|0
1750772340000|2025-06-24 13:39:00|2187.31|2187.31|2187.38|2187.38|2187.38|2187.38|2187.31|2187.31|0
1750772400000|2025-06-24 13:40:00|2187.43|2187.43|2187.3|2187.3|2187.43|2187.43|2187.3|2187.3|0
1750772460000|2025-06-24 13:41:00|2187.43|2187.43|2187.43|2187.43|2187.43|2187.43|2187.43|2187.43|0
1750772470000|2025-06-24 13:41:10|2187.55|2187.55|2187.55|2187.55|2187.55|2187.55|2187.55|2187.55|0
1750772500000|2025-06-24 13:41:40|2187.45|2187.45|2187.45|2187.45|2187.45|2187.45|2187.45|2187.45|0
1750772600000|2025-06-24 13:43:20|2187.33|2187.33|2187.33|2187.33|2187.33|2187.33|2187.33|2187.33|0
1750772610000|2025-06-24 13:43:30|2187.52|2187.52|2187.52|2187.52|2187.52|2187.52|2187.52|2187.52|0
1750772620000|2025-06-24 13:43:40|2187.64|2187.64|2187.64|2187.64|2187.64|2187.64|2187.64|2187.64|0
1750772650000|2025-06-24 13:44:10|2187.7|2187.7|2187.7|2187.7|2187.7|2187.7|2187.7|2187.7|0
1750772660000|2025-06-24 13:44:20|2187.91|2187.91|2188.03|2188.03|2188.03|2188.03|2187.91|2187.91|0
1750772670000|2025-06-24 13:44:30|2188.12|2188.12|2188.12|2188.12|2188.12|2188.12|2188.12|2188.12|0
1750772690000|2025-06-24 13:44:50|2188.06|2188.06|2188.06|2188.06|2188.06|2188.06|2188.06|2188.06|0
1750772700000|2025-06-24 13:45:00|2188.09|2188.09|2188.09|2188.09|2188.09|2188.09|2188.09|2188.09|0
1750772710000|2025-06-24 13:45:10|2187.96|2187.96|2187.92|2187.92|2187.96|2187.96|2187.92|2187.92|0
1750772720000|2025-06-24 13:45:20|2187.83|2187.83|2187.8|2187.8|2187.83|2187.83|2187.8|2187.8|0
1750772740000|2025-06-24 13:45:40|2187.73|2187.73|2187.73|2187.73|2187.73|2187.73|2187.73|2187.73|0
1750772750000|2025-06-24 13:45:50|2187.62|2187.62|2187.62|2187.62|2187.62|2187.62|2187.62|2187.62|0
1750772760000|2025-06-24 13:46:00|2187.59|2187.59|2187.59|2187.59|2187.59|2187.59|2187.59|2187.59|0
1750772770000|2025-06-24 13:46:10|2187.83|2187.83|2187.83|2187.83|2187.83|2187.83|2187.83|2187.83|0
1750772820000|2025-06-24 13:47:00|2187.77|2187.77|2187.77|2187.77|2187.77|2187.77|2187.77|2187.77|0
1750772850000|2025-06-24 13:47:30|2187.81|2187.81|2187.81|2187.81|2187.81|2187.81|2187.81|2187.81|0
1750772860000|2025-06-24 13:47:40|2187.78|2187.78|2187.91|2187.91|2187.91|2187.91|2187.78|2187.78|0
1750772880000|2025-06-24 13:48:00|2187.94|2187.94|2187.94|2187.94|2187.94|2187.94|2187.94|2187.94|0
1750772940000|2025-06-24 13:49:00|2187.96|2187.96|2187.96|2187.96|2187.96|2187.96|2187.96|2187.96|0
1750772950000|2025-06-24 13:49:10|2188.05|2188.05|2188.05|2188.05|2188.05|2188.05|2188.05|2188.05|0
1750772960000|2025-06-24 13:49:20|2187.93|2187.93|2188.01|2188.01|2188.01|2188.01|2187.88|2187.88|0
1750772990000|2025-06-24 13:49:50|2187.88|2187.88|2188.03|2188.03|2188.03|2188.03|2187.84|2187.84|0
1750773000000|2025-06-24 13:50:00|2188|2188|2188|2188|2188|2188|2188|2188|0
1750773010000|2025-06-24 13:50:10|2187.89|2187.89|2187.74|2187.74|2187.93|2187.93|2187.74|2187.74|0
1750773030000|2025-06-24 13:50:30|2187.71|2187.71|2187.71|2187.71|2187.71|2187.71|2187.71|2187.71|0
1750773050000|2025-06-24 13:50:50|2187.78|2187.78|2187.78|2187.78|2187.78|2187.78|2187.78|2187.78|0
1750773060000|2025-06-24 13:51:00|2187.85|2187.85|2187.83|2187.83|2187.85|2187.85|2187.71|2187.71|0
1750773100000|2025-06-24 13:51:40|2187.86|2187.86|2187.86|2187.86|2187.86|2187.86|2187.86|2187.86|0
1750773120000|2025-06-24 13:52:00|2187.83|2187.83|2187.83|2187.83|2187.83|2187.83|2187.83|2187.83|0
1750773130000|2025-06-24 13:52:10|2187.81|2187.81|2187.83|2187.83|2187.83|2187.83|2187.81|2187.81|0
1750773150000|2025-06-24 13:52:30|2187.87|2187.87|2187.77|2187.77|2187.87|2187.87|2187.77|2187.77|0
1750773160000|2025-06-24 13:52:40|2187.83|2187.83|2187.83|2187.83|2187.83|2187.83|2187.83|2187.83|0
1750773170000|2025-06-24 13:52:50|2187.96|2187.96|2188.25|2188.25|2188.25|2188.25|2187.96|2187.96|0
1750773200000|2025-06-24 13:53:20|2188|2188|2188|2188|2188|2188|2188|2188|0
1750773220000|2025-06-24 13:53:40|2187.76|2187.76|2187.76|2187.76|2187.76|2187.76|2187.76|2187.76|0
1750773230000|2025-06-24 13:53:50|2187.79|2187.79|2187.79|2187.79|2187.79|2187.79|2187.79|2187.79|0
1750773240000|2025-06-24 13:54:00|2187.68|2187.68|2187.68|2187.68|2187.68|2187.68|2187.68|2187.68|0
1750773290000|2025-06-24 13:54:50|2187.63|2187.63|2187.63|2187.63|2187.63|2187.63|2187.63|2187.63|0
1750773350000|2025-06-24 13:55:50|2187.56|2187.56|2187.56|2187.56|2187.56|2187.56|2187.56|2187.56|0
1750773360000|2025-06-24 13:56:00|2187.44|2187.44|2187.44|2187.44|2187.44|2187.44|2187.44|2187.44|0
1750773370000|2025-06-24 13:56:10|2187.37|2187.37|2187.37|2187.37|2187.37|2187.37|2187.37|2187.37|0
1750773380000|2025-06-24 13:56:20|2187.28|2187.28|2187.28|2187.28|2187.28|2187.28|2187.28|2187.28|0
1750773390000|2025-06-24 13:56:30|2187.4|2187.4|2187.4|2187.4|2187.4|2187.4|2187.4|2187.4|0
1750773410000|2025-06-24 13:56:50|2187.3|2187.3|2187.3|2187.3|2187.3|2187.3|2187.3|2187.3|0
1750773450000|2025-06-24 13:57:30|2187.19|2187.19|2186.99|2186.99|2187.19|2187.19|2186.99|2186.99|0
1750773480000|2025-06-24 13:58:00|2187.08|2187.08|2187.08|2187.08|2187.08|2187.08|2187.08|2187.08|0
1750773520000|2025-06-24 13:58:40|2187.04|2187.04|2187.04|2187.04|2187.04|2187.04|2187.04|2187.04|0
1750773530000|2025-06-24 13:58:50|2187.21|2187.21|2187.21|2187.21|2187.21|2187.21|2187.21|2187.21|0
1750773580000|2025-06-24 13:59:40|2187.41|2187.41|2187.61|2187.61|2187.61|2187.61|2187.41|2187.41|0
1750773590000|2025-06-24 13:59:50|2187.72|2187.72|2188.17|2188.17|2188.17|2188.17|2187.72|2187.72|0
1750773600000|2025-06-24 14:00:00|2188.2|2188.2|2188.1|2188.1|2188.2|2188.2|2188.07|2188.07|0
1750773650000|2025-06-24 14:00:50|2188.21|2188.21|2188.21|2188.21|2188.21|2188.21|2188.21|2188.21|0
1750773660000|2025-06-24 14:01:00|2188.31|2188.31|2188.57|2188.57|2188.57|2188.57|2188.31|2188.31|0
1750773670000|2025-06-24 14:01:10|2188.5|2188.5|2188.5|2188.5|2188.5|2188.5|2188.5|2188.5|0
1750773720000|2025-06-24 14:02:00|2188.26|2188.26|2188.19|2188.19|2188.26|2188.26|2188.19|2188.19|0
1750773730000|2025-06-24 14:02:10|2188.07|2188.07|2188.07|2188.07|2188.07|2188.07|2188.07|2188.07|0
1750773740000|2025-06-24 14:02:20|2187.94|2187.94|2187.94|2187.94|2187.94|2187.94|2187.94|2187.94|0
1750773780000|2025-06-24 14:03:00|2187.91|2187.91|2187.91|2187.91|2187.91|2187.91|2187.91|2187.91|0
1750773820000|2025-06-24 14:03:40|2187.82|2187.82|2187.82|2187.82|2187.82|2187.82|2187.82|2187.82|0
1750773830000|2025-06-24 14:03:50|2187.99|2187.99|2187.99|2187.99|2187.99|2187.99|2187.99|2187.99|0
1750773850000|2025-06-24 14:04:10|2187.88|2187.88|2187.88|2187.88|2187.88|2187.88|2187.88|2187.88|0
1750773900000|2025-06-24 14:05:00|2187.51|2187.51|2187.44|2187.44|2187.58|2187.58|2187.44|2187.44|0
1750773930000|2025-06-24 14:05:30|2187.57|2187.57|2187.54|2187.54|2187.57|2187.57|2187.54|2187.54|0
1750773960000|2025-06-24 14:06:00|2187.48|2187.48|2187.75|2187.75|2187.75|2187.75|2187.48|2187.48|0
1750773970000|2025-06-24 14:06:10|2187.72|2187.72|2187.81|2187.81|2187.81|2187.81|2187.72|2187.72|0
1750773980000|2025-06-24 14:06:20|2187.78|2187.78|2187.87|2187.87|2187.87|2187.87|2187.78|2187.78|0
1750773990000|2025-06-24 14:06:30|2187.91|2187.91|2187.91|2187.91|2187.91|2187.91|2187.91|2187.91|0
1750774000000|2025-06-24 14:06:40|2187.95|2187.95|2187.95|2187.95|2187.95|2187.95|2187.95|2187.95|0
1750774010000|2025-06-24 14:06:50|2187.86|2187.86|2187.86|2187.86|2187.86|2187.86|2187.86|2187.86|0
1750774020000|2025-06-24 14:07:00|2187.83|2187.83|2187.79|2187.79|2187.83|2187.83|2187.79|2187.79|0
1750774040000|2025-06-24 14:07:20|2187.72|2187.72|2187.62|2187.62|2187.72|2187.72|2187.62|2187.62|0
1750774050000|2025-06-24 14:07:30|2187.53|2187.53|2187.53|2187.53|2187.53|2187.53|2187.53|2187.53|0
1750774120000|2025-06-24 14:08:40|2186.58|2186.58|2186.44|2186.44|2186.58|2186.58|2186.44|2186.44|0
1750774130000|2025-06-24 14:08:50|2186.53|2186.53|2186.53|2186.53|2186.53|2186.53|2186.53|2186.53|0
1750774140000|2025-06-24 14:09:00|2186.44|2186.44|2186.58|2186.58|2186.58|2186.58|2186.44|2186.44|0
1750774150000|2025-06-24 14:09:10|2186.55|2186.55|2186.53|2186.53|2186.55|2186.55|2186.53|2186.53|0
1750774160000|2025-06-24 14:09:20|2186.55|2186.55|2186.55|2186.55|2186.55|2186.55|2186.55|2186.55|0
1750774170000|2025-06-24 14:09:30|2186.65|2186.65|2186.65|2186.65|2186.65|2186.65|2186.65|2186.65|0
1750774180000|2025-06-24 14:09:40|2186.9|2186.9|2186.9|2186.9|2186.96|2186.96|2186.9|2186.9|0
1750774210000|2025-06-24 14:10:10|2186.87|2186.87|2186.87|2186.87|2186.87|2186.87|2186.87|2186.87|0
1750774230000|2025-06-24 14:10:30|2186.92|2186.92|2186.98|2186.98|2186.98|2186.98|2186.92|2186.92|0
1750774250000|2025-06-24 14:10:50|2187.04|2187.04|2187.04|2187.04|2187.04|2187.04|2187.04|2187.04|0
1750774270000|2025-06-24 14:11:10|2187.14|2187.14|2187.14|2187.14|2187.14|2187.14|2187.14|2187.14|0
1750774280000|2025-06-24 14:11:20|2187.23|2187.23|2187.2|2187.2|2187.23|2187.23|2187.2|2187.2|0
1750774300000|2025-06-24 14:11:40|2187.23|2187.23|2187.23|2187.23|2187.23|2187.23|2187.23|2187.23|0
1750774310000|2025-06-24 14:11:50|2187.2|2187.2|2187.36|2187.36|2187.36|2187.36|2187.2|2187.2|0
1750774320000|2025-06-24 14:12:00|2187.56|2187.56|2187.9|2187.9|2187.9|2187.9|2187.56|2187.56|0
1750774330000|2025-06-24 14:12:10|2187.99|2187.99|2187.99|2187.99|2187.99|2187.99|2187.99|2187.99|0
1750774350000|2025-06-24 14:12:30|2187.86|2187.86|2187.89|2187.89|2187.89|2187.89|2187.86|2187.86|0
1750774390000|2025-06-24 14:13:10|2187.92|2187.92|2187.92|2187.92|2187.92|2187.92|2187.92|2187.92|0
1750774430000|2025-06-24 14:13:50|2187.89|2187.89|2187.89|2187.89|2187.89|2187.89|2187.89|2187.89|0
1750774460000|2025-06-24 14:14:20|2187.92|2187.92|2187.92|2187.92|2187.92|2187.92|2187.92|2187.92|0
1750774480000|2025-06-24 14:14:40|2187.82|2187.82|2187.82|2187.82|2187.82|2187.82|2187.82|2187.82|0
1750774500000|2025-06-24 14:15:00|2187.75|2187.75|2187.75|2187.75|2187.75|2187.75|2187.75|2187.75|0
1750774540000|2025-06-24 14:15:40|2187.88|2187.88|2187.81|2187.81|2187.88|2187.88|2187.81|2187.81|0
1750774560000|2025-06-24 14:16:00|2187.93|2187.93|2187.93|2187.93|2187.93|2187.93|2187.93|2187.93|0
1750774610000|2025-06-24 14:16:50|2188|2188|2188|2188|2188|2188|2188|2188|0
1750774660000|2025-06-24 14:17:40|2187.97|2187.97|2187.97|2187.97|2187.97|2187.97|2187.97|2187.97|0
1750774680000|2025-06-24 14:18:00|2187.88|2187.88|2187.28|2187.28|2187.88|2187.88|2187.28|2187.28|0
1750774690000|2025-06-24 14:18:10|2187.18|2187.18|2187.18|2187.18|2187.18|2187.18|2187.18|2187.18|0
1750774700000|2025-06-24 14:18:20|2187.21|2187.21|2187.21|2187.21|2187.21|2187.21|2187.21|2187.21|0
1750774720000|2025-06-24 14:18:40|2187.15|2187.15|2187.15|2187.15|2187.15|2187.15|2187.15|2187.15|0
1750774730000|2025-06-24 14:18:50|2187.03|2187.03|2187.03|2187.03|2187.03|2187.03|2187.03|2187.03|0
1750774750000|2025-06-24 14:19:10|2187|2187|2187|2187|2187|2187|2187|2187|0
1750774790000|2025-06-24 14:19:50|2186.87|2186.87|2186.87|2186.87|2186.87|2186.87|2186.87|2186.87|0
1750774800000|2025-06-24 14:20:00|2187.12|2187.12|2187.23|2187.23|2187.4|2187.4|2187.12|2187.12|0
1750774810000|2025-06-24 14:20:10|2187.36|2187.36|2187.36|2187.36|2187.36|2187.36|2187.36|2187.36|0
1750774830000|2025-06-24 14:20:30|2187.48|2187.48|2187.36|2187.36|2187.6|2187.6|2187.36|2187.36|0
1750774840000|2025-06-24 14:20:40|2187.53|2187.53|2187.58|2187.58|2187.62|2187.62|2187.53|2187.53|0
1750774850000|2025-06-24 14:20:50|2187.87|2187.87|2187.94|2187.94|2187.94|2187.94|2187.87|2187.87|0
1750774860000|2025-06-24 14:21:00|2187.99|2187.99|2187.99|2187.99|2187.99|2187.99|2187.99|2187.99|0
1750774890000|2025-06-24 14:21:30|2188.08|2188.08|2187.9|2187.9|2188.08|2188.08|2187.9|2187.9|0
1750774910000|2025-06-24 14:21:50|2187.87|2187.87|2187.87|2187.87|2187.87|2187.87|2187.87|2187.87|0
1750774920000|2025-06-24 14:22:00|2187.9|2187.9|2187.93|2187.93|2187.93|2187.93|2187.9|2187.9|0
1750774940000|2025-06-24 14:22:20|2188.3|2188.3|2188.29|2188.29|2188.3|2188.3|2188.2|2188.2|0
1750774960000|2025-06-24 14:22:40|2188.17|2188.17|2188.17|2188.17|2188.17|2188.17|2188.17|2188.17|0
1750775000000|2025-06-24 14:23:20|2188.34|2188.34|2188.34|2188.34|2188.34|2188.34|2188.34|2188.34|0
1750775050000|2025-06-24 14:24:10|2188.27|2188.27|2188.3|2188.3|2188.3|2188.3|2188.27|2188.27|0
1750775060000|2025-06-24 14:24:20|2188.55|2188.55|2188.55|2188.55|2188.55|2188.55|2188.55|2188.55|0
1750775070000|2025-06-24 14:24:30|2188.43|2188.43|2188.46|2188.46|2188.46|2188.46|2188.43|2188.43|0
1750775080000|2025-06-24 14:24:40|2188.34|2188.34|2188.34|2188.34|2188.34|2188.34|2188.34|2188.34|0
1750775110000|2025-06-24 14:25:10|2188.58|2188.58|2188.58|2188.58|2188.58|2188.58|2188.58|2188.58|0
1750775120000|2025-06-24 14:25:20|2188.46|2188.46|2188.46|2188.46|2188.46|2188.46|2188.46|2188.46|0
1750775130000|2025-06-24 14:25:30|2188.7|2188.7|2188.76|2188.76|2188.76|2188.76|2188.7|2188.7|0
1750775140000|2025-06-24 14:25:40|2188.81|2188.81|2188.81|2188.81|2188.81|2188.81|2188.81|2188.81|0
1750775170000|2025-06-24 14:26:10|2188.93|2188.93|2188.93|2188.93|2189.05|2189.05|2188.93|2188.93|0
1750775250000|2025-06-24 14:27:30|2188.98|2188.98|2188.98|2188.98|2188.98|2188.98|2188.98|2188.98|0
1750775260000|2025-06-24 14:27:40|2189.1|2189.1|2189.1|2189.1|2189.1|2189.1|2189.1|2189.1|0
1750775280000|2025-06-24 14:28:00|2189.22|2189.22|2189.32|2189.32|2189.32|2189.32|2189.22|2189.22|0
1750775290000|2025-06-24 14:28:10|2189.07|2189.07|2189.07|2189.07|2189.07|2189.07|2189.07|2189.07|0
1750775340000|2025-06-24 14:29:00|2189.13|2189.13|2189.26|2189.26|2189.26|2189.26|2189.13|2189.13|0
1750775350000|2025-06-24 14:29:10|2189.09|2189.09|2189.09|2189.09|2189.09|2189.09|2189.09|2189.09|0
1750775380000|2025-06-24 14:29:40|2188.84|2188.84|2188.84|2188.84|2188.84|2188.84|2188.84|2188.84|0
1750775400000|2025-06-24 14:30:00|2189.01|2189.01|2189.01|2189.01|2189.01|2189.01|2189.01|2189.01|0
1750775410000|2025-06-24 14:30:10|2188.89|2188.89|2188.92|2188.92|2189.04|2189.04|2188.89|2188.89|0
1750775440000|2025-06-24 14:30:40|2188.89|2188.89|2188.89|2188.89|2188.89|2188.89|2188.89|2188.89|0
1750775460000|2025-06-24 14:31:00|2188.8|2188.8|2188.8|2188.8|2188.92|2188.92|2188.8|2188.8|0
1750775520000|2025-06-24 14:32:00|2188.7|2188.7|2188.7|2188.7|2188.7|2188.7|2188.7|2188.7|0
1750775530000|2025-06-24 14:32:10|2188.83|2188.83|2188.83|2188.83|2188.83|2188.83|2188.83|2188.83|0
1750775580000|2025-06-24 14:33:00|2188.92|2188.92|2188.92|2188.92|2188.92|2188.92|2188.92|2188.92|0
1750775590000|2025-06-24 14:33:10|2189.04|2189.04|2188.94|2188.94|2189.04|2189.04|2188.94|2188.94|0
1750775600000|2025-06-24 14:33:20|2189.03|2189.03|2189.03|2189.03|2189.03|2189.03|2189.03|2189.03|0
1750775640000|2025-06-24 14:34:00|2189.09|2189.09|2188.89|2188.89|2189.09|2189.09|2188.89|2188.89|0
1750775660000|2025-06-24 14:34:20|2188.86|2188.86|2188.86|2188.86|2188.86|2188.86|2188.86|2188.86|0
1750775680000|2025-06-24 14:34:40|2188.83|2188.83|2188.83|2188.83|2188.83|2188.83|2188.83|2188.83|0
1750775690000|2025-06-24 14:34:50|2188.77|2188.77|2188.67|2188.67|2188.77|2188.77|2188.67|2188.67|0
1750775710000|2025-06-24 14:35:10|2188.64|2188.64|2188.64|2188.64|2188.64|2188.64|2188.64|2188.64|0
1750775740000|2025-06-24 14:35:40|2188.7|2188.7|2188.7|2188.7|2188.7|2188.7|2188.7|2188.7|0
1750775820000|2025-06-24 14:37:00|2188.64|2188.64|2188.47|2188.47|2188.64|2188.64|2188.44|2188.44|0
1750775830000|2025-06-24 14:37:10|2188.44|2188.44|2188.41|2188.41|2188.44|2188.44|2188.41|2188.41|0
1750775850000|2025-06-24 14:37:30|2188.38|2188.38|2188.38|2188.38|2188.38|2188.38|2188.38|2188.38|0
1750775880000|2025-06-24 14:38:00|2188.35|2188.35|2188.15|2188.15|2188.35|2188.35|2188.06|2188.06|0
1750775980000|2025-06-24 14:39:40|2188.2|2188.2|2188.2|2188.2|2188.2|2188.2|2188.2|2188.2|0
1750776000000|2025-06-24 14:40:00|2188.23|2188.23|2188.23|2188.23|2188.23|2188.23|2188.23|2188.23|0
1750776010000|2025-06-24 14:40:10|2188.11|2188.11|2188.02|2188.02|2188.11|2188.11|2188.02|2188.02|0
1750776020000|2025-06-24 14:40:20|2187.9|2187.9|2187.86|2187.86|2187.9|2187.9|2187.86|2187.86|0
1750776030000|2025-06-24 14:40:30|2187.83|2187.83|2187.83|2187.83|2187.83|2187.83|2187.83|2187.83|0
1750776060000|2025-06-24 14:41:00|2187.79|2187.79|2187.74|2187.74|2187.79|2187.79|2187.74|2187.74|0
1750776090000|2025-06-24 14:41:30|2187.77|2187.77|2187.77|2187.77|2187.77|2187.77|2187.77|2187.77|0
1750776100000|2025-06-24 14:41:40|2187.74|2187.74|2187.74|2187.74|2187.77|2187.77|2187.74|2187.74|0
1750776140000|2025-06-24 14:42:20|2187.62|2187.62|2187.57|2187.57|2187.62|2187.62|2187.57|2187.57|0
1750776150000|2025-06-24 14:42:30|2187.53|2187.53|2187.62|2187.62|2187.74|2187.74|2187.53|2187.53|0
1750776160000|2025-06-24 14:42:40|2187.74|2187.74|2187.74|2187.74|2187.74|2187.74|2187.74|2187.74|0
1750776170000|2025-06-24 14:42:50|2187.64|2187.64|2187.64|2187.64|2187.64|2187.64|2187.64|2187.64|0
1750776190000|2025-06-24 14:43:10|2187.74|2187.74|2187.8|2187.8|2187.8|2187.8|2187.74|2187.74|0
1750776240000|2025-06-24 14:44:00|2187.83|2187.83|2187.8|2187.8|2187.86|2187.86|2187.8|2187.8|0
1750776250000|2025-06-24 14:44:10|2187.88|2187.88|2187.87|2187.87|2187.88|2187.88|2187.83|2187.83|0
1750776270000|2025-06-24 14:44:30|2187.91|2187.91|2187.82|2187.82|2187.91|2187.91|2187.79|2187.79|0
1750776280000|2025-06-24 14:44:40|2187.77|2187.77|2187.8|2187.8|2187.8|2187.8|2187.77|2187.77|0
1750776290000|2025-06-24 14:44:50|2187.77|2187.77|2187.77|2187.77|2187.77|2187.77|2187.77|2187.77|0
1750776300000|2025-06-24 14:45:00|2187.65|2187.65|2187.85|2187.85|2187.85|2187.85|2187.65|2187.65|0
1750776320000|2025-06-24 14:45:20|2187.76|2187.76|2187.76|2187.76|2187.76|2187.76|2187.76|2187.76|0
1750776330000|2025-06-24 14:45:30|2187.73|2187.73|2187.73|2187.73|2187.73|2187.73|2187.73|2187.73|0
1750776340000|2025-06-24 14:45:40|2187.78|2187.78|2187.78|2187.78|2187.78|2187.78|2187.73|2187.73|0
1750776350000|2025-06-24 14:45:50|2187.71|2187.71|2187.71|2187.71|2187.71|2187.71|2187.71|2187.71|0
1750776360000|2025-06-24 14:46:00|2187.61|2187.61|2187.61|2187.61|2187.61|2187.61|2187.61|2187.61|0
1750776370000|2025-06-24 14:46:10|2187.67|2187.67|2187.69|2187.69|2187.73|2187.73|2187.67|2187.67|0
1750776380000|2025-06-24 14:46:20|2187.72|2187.72|2187.76|2187.76|2187.76|2187.76|2187.72|2187.72|0
1750776390000|2025-06-24 14:46:30|2187.8|2187.8|2187.8|2187.8|2187.8|2187.8|2187.8|2187.8|0
1750776400000|2025-06-24 14:46:40|2187.87|2187.87|2187.87|2187.87|2187.87|2187.87|2187.87|2187.87|0
1750776410000|2025-06-24 14:46:50|2187.81|2187.81|2187.84|2187.84|2187.84|2187.84|2187.81|2187.81|0
1750776430000|2025-06-24 14:47:10|2187.8|2187.8|2187.8|2187.8|2187.8|2187.8|2187.8|2187.8|0
1750776440000|2025-06-24 14:47:20|2187.9|2187.9|2187.9|2187.9|2187.9|2187.9|2187.9|2187.9|0
1750776460000|2025-06-24 14:47:40|2188.06|2188.06|2188.06|2188.06|2188.06|2188.06|2188.06|2188.06|0
1750776470000|2025-06-24 14:47:50|2188.04|2188.04|2188.04|2188.04|2188.04|2188.04|2188.04|2188.04|0
1750776480000|2025-06-24 14:48:00|2188.01|2188.01|2188.01|2188.01|2188.01|2188.01|2188.01|2188.01|0
1750776500000|2025-06-24 14:48:20|2188.13|2188.13|2188.34|2188.34|2188.34|2188.34|2188.13|2188.13|0
1750776510000|2025-06-24 14:48:30|2188.22|2188.22|2188.19|2188.19|2188.22|2188.22|2188.19|2188.19|0
1750776520000|2025-06-24 14:48:40|2188.07|2188.07|2188.07|2188.07|2188.07|2188.07|2188.07|2188.07|0
1750776540000|2025-06-24 14:49:00|2188.04|2188.04|2188.04|2188.04|2188.04|2188.04|2188.04|2188.04|0
1750776550000|2025-06-24 14:49:10|2187.95|2187.95|2187.5|2187.5|2187.95|2187.95|2187.5|2187.5|0
1750776560000|2025-06-24 14:49:20|2187.41|2187.41|2187.41|2187.41|2187.41|2187.41|2187.41|2187.41|0
1750776580000|2025-06-24 14:49:40|2187.53|2187.53|2187.53|2187.53|2187.53|2187.53|2187.53|2187.53|0
1750776590000|2025-06-24 14:49:50|2187.59|2187.59|2187.59|2187.59|2187.59|2187.59|2187.59|2187.59|0
1750776610000|2025-06-24 14:50:10|2187.56|2187.56|2187.56|2187.56|2187.56|2187.56|2187.56|2187.56|0
1750776620000|2025-06-24 14:50:20|2187.53|2187.53|2187.5|2187.5|2187.53|2187.53|2187.5|2187.5|0
1750776630000|2025-06-24 14:50:30|2187.37|2187.37|2187.37|2187.37|2187.37|2187.37|2187.37|2187.37|0
1750776640000|2025-06-24 14:50:40|2187.34|2187.34|2187.37|2187.37|2187.37|2187.37|2187.34|2187.34|0
1750776650000|2025-06-24 14:50:50|2187.5|2187.5|2187.5|2187.5|2187.5|2187.5|2187.5|2187.5|0
1750776660000|2025-06-24 14:51:00|2187.55|2187.55|2187.43|2187.43|2187.62|2187.62|2187.43|2187.43|0
1750776670000|2025-06-24 14:51:10|2187.46|2187.46|2187.43|2187.43|2187.46|2187.46|2187.43|2187.43|0
1750776680000|2025-06-24 14:51:20|2187.3|2187.3|2187.17|2187.17|2187.3|2187.3|2187.17|2187.17|0
1750776690000|2025-06-24 14:51:30|2187.13|2187.13|2187.13|2187.13|2187.13|2187.13|2187.13|2187.13|0
1750776740000|2025-06-24 14:52:20|2187.25|2187.25|2187.25|2187.25|2187.25|2187.25|2187.25|2187.25|0
1750776750000|2025-06-24 14:52:30|2187.28|2187.28|2187.28|2187.28|2187.31|2187.31|2187.28|2187.28|0
1750776760000|2025-06-24 14:52:40|2187.31|2187.31|2187.31|2187.31|2187.31|2187.31|2187.31|2187.31|0
1750776780000|2025-06-24 14:53:00|2187.22|2187.22|2186.44|2186.44|2187.22|2187.22|2186.44|2186.44|0
1750776790000|2025-06-24 14:53:10|2186.39|2186.39|2186.69|2186.69|2186.69|2186.69|2186.39|2186.39|0
1750776800000|2025-06-24 14:53:20|2186.73|2186.73|2186.72|2186.72|2186.73|2186.73|2186.69|2186.69|0
1750776820000|2025-06-24 14:53:40|2186.65|2186.65|2186.65|2186.65|2186.65|2186.65|2186.65|2186.65|0
1750776830000|2025-06-24 14:53:50|2186.69|2186.69|2186.61|2186.61|2186.69|2186.69|2186.61|2186.61|0
1750776850000|2025-06-24 14:54:10|2186.73|2186.73|2186.73|2186.73|2186.73|2186.73|2186.73|2186.73|0
1750776860000|2025-06-24 14:54:20|2186.78|2186.78|2186.78|2186.78|2186.78|2186.78|2186.78|2186.78|0
1750776870000|2025-06-24 14:54:30|2186.65|2186.65|2186.78|2186.78|2186.78|2186.78|2186.65|2186.65|0
1750776890000|2025-06-24 14:54:50|2186.74|2186.74|2186.74|2186.74|2186.74|2186.74|2186.74|2186.74|0
1750776900000|2025-06-24 14:55:00|2186.8|2186.8|2186.8|2186.8|2186.8|2186.8|2186.8|2186.8|0
1750776920000|2025-06-24 14:55:20|2186.73|2186.73|2186.73|2186.73|2186.73|2186.73|2186.73|2186.73|0
1750776960000|2025-06-24 14:56:00|2186.82|2186.82|2186.82|2186.82|2186.82|2186.82|2186.82|2186.82|0
1750776980000|2025-06-24 14:56:20|2186.89|2186.89|2186.99|2186.99|2186.99|2186.99|2186.89|2186.89|0
1750777000000|2025-06-24 14:56:40|2187.11|2187.11|2187.11|2187.11|2187.11|2187.11|2187.11|2187.11|0
1750777020000|2025-06-24 14:57:00|2186.99|2186.99|2186.9|2186.9|2186.99|2186.99|2186.9|2186.9|0
1750777040000|2025-06-24 14:57:20|2186.78|2186.78|2186.72|2186.72|2186.78|2186.78|2186.72|2186.72|0
1750777050000|2025-06-24 14:57:30|2186.89|2186.89|2186.89|2186.89|2186.89|2186.89|2186.89|2186.89|0
1750777060000|2025-06-24 14:57:40|2186.92|2186.92|2186.92|2186.92|2186.92|2186.92|2186.92|2186.92|0
1750777100000|2025-06-24 14:58:20|2186.99|2186.99|2187.02|2187.02|2187.05|2187.05|2186.99|2186.99|0
1750777110000|2025-06-24 14:58:30|2187.05|2187.05|2187.02|2187.02|2187.05|2187.05|2187.02|2187.02|0
1750777130000|2025-06-24 14:58:50|2187.15|2187.15|2186.99|2186.99|2187.15|2187.15|2186.99|2186.99|0
1750777140000|2025-06-24 14:59:00|2186.87|2186.87|2186.9|2186.9|2186.93|2186.93|2186.87|2186.87|0
1750777150000|2025-06-24 14:59:10|2186.93|2186.93|2186.93|2186.93|2186.93|2186.93|2186.93|2186.93|0
1750777170000|2025-06-24 14:59:30|2186.96|2186.96|2186.96|2186.96|2186.96|2186.96|2186.96|2186.96|0
1750777190000|2025-06-24 14:59:50|2187.03|2187.03|2187.03|2187.03|2187.03|2187.03|2187.03|2187.03|0
1750777210000|2025-06-24 15:00:10|2187.18|2187.18|2187.1|2187.1|2187.18|2187.18|2187.1|2187.1|0
1750777230000|2025-06-24 15:00:30|2187.14|2187.14|2187.23|2187.23|2187.23|2187.23|2187.14|2187.14|0
1750777240000|2025-06-24 15:00:40|2187.35|2187.35|2187.42|2187.42|2187.45|2187.45|2187.35|2187.35|0
1750777250000|2025-06-24 15:00:50|2187.48|2187.48|2187.48|2187.48|2187.48|2187.48|2187.45|2187.45|0
1750777260000|2025-06-24 15:01:00|2187.56|2187.56|2187.56|2187.56|2187.56|2187.56|2187.56|2187.56|0
1750777390000|2025-06-24 15:03:10|2187.61|2187.61|2187.61|2187.61|2187.61|2187.61|2187.61|2187.61|0
1750777400000|2025-06-24 15:03:20|2187.65|2187.65|2187.74|2187.74|2187.74|2187.74|2187.65|2187.65|0
1750777420000|2025-06-24 15:03:40|2187.78|2187.78|2187.75|2187.75|2187.78|2187.78|2187.75|2187.75|0
1750777440000|2025-06-24 15:04:00|2187.78|2187.78|2187.78|2187.78|2187.78|2187.78|2187.78|2187.78|0
1750777470000|2025-06-24 15:04:30|2187.88|2187.88|2187.88|2187.88|2187.88|2187.88|2187.88|2187.88|0
1750777510000|2025-06-24 15:05:10|2187.91|2187.91|2187.96|2187.96|2187.96|2187.96|2187.91|2187.91|0
1750777530000|2025-06-24 15:05:30|2187.99|2187.99|2188.06|2188.06|2188.06|2188.06|2187.96|2187.96|0
1750777550000|2025-06-24 15:05:50|2188.01|2188.01|2188.01|2188.01|2188.01|2188.01|2188.01|2188.01|0
1750777620000|2025-06-24 15:07:00|2187.89|2187.89|2188.01|2188.01|2188.01|2188.01|2187.89|2187.89|0
1750777630000|2025-06-24 15:07:10|2187.84|2187.84|2187.84|2187.84|2187.84|2187.84|2187.84|2187.84|0
1750777640000|2025-06-24 15:07:20|2188.26|2188.26|2188.28|2188.28|2188.28|2188.28|2188.23|2188.23|0
1750777650000|2025-06-24 15:07:30|2188.18|2188.18|2187.72|2187.72|2188.18|2188.18|2187.72|2187.72|0
1750777660000|2025-06-24 15:07:40|2187.76|2187.76|2187.76|2187.76|2187.76|2187.76|2187.76|2187.76|0
1750777670000|2025-06-24 15:07:50|2187.81|2187.81|2187.81|2187.81|2187.81|2187.81|2187.81|2187.81|0
1750777680000|2025-06-24 15:08:00|2187.86|2187.86|2187.81|2187.81|2187.91|2187.91|2187.81|2187.81|0
1750777690000|2025-06-24 15:08:10|2187.73|2187.73|2187.66|2187.66|2187.73|2187.73|2187.66|2187.66|0
1750777700000|2025-06-24 15:08:20|2187.62|2187.62|2187.22|2187.22|2187.62|2187.62|2187.22|2187.22|0
1750777710000|2025-06-24 15:08:30|2187.25|2187.25|2187.25|2187.25|2187.25|2187.25|2187.25|2187.25|0
1750777720000|2025-06-24 15:08:40|2187.12|2187.12|2187.12|2187.12|2187.12|2187.12|2187.12|2187.12|0
1750777740000|2025-06-24 15:09:00|2187.03|2187.03|2187.03|2187.03|2187.03|2187.03|2187.03|2187.03|0
1750777750000|2025-06-24 15:09:10|2186.91|2186.91|2186.91|2186.91|2186.91|2186.91|2186.91|2186.91|0
1750777800000|2025-06-24 15:10:00|2187.04|2187.04|2187.13|2187.13|2187.13|2187.13|2187.04|2187.04|0
1750777840000|2025-06-24 15:10:40|2187.16|2187.16|2187.16|2187.16|2187.16|2187.16|2187.16|2187.16|0
1750777870000|2025-06-24 15:11:10|2187.61|2187.61|2187.86|2187.86|2187.86|2187.86|2187.61|2187.61|0
1750777910000|2025-06-24 15:11:50|2187.77|2187.77|2187.77|2187.77|2187.77|2187.77|2187.77|2187.77|0
1750777930000|2025-06-24 15:12:10|2187.89|2187.89|2187.89|2187.89|2187.89|2187.89|2187.89|2187.89|0
1750777940000|2025-06-24 15:12:20|2187.86|2187.86|2187.86|2187.86|2187.86|2187.86|2187.86|2187.86|0
1750777950000|2025-06-24 15:12:30|2187.84|2187.84|2187.8|2187.8|2187.84|2187.84|2187.8|2187.8|0
1750777960000|2025-06-24 15:12:40|2187.83|2187.83|2187.83|2187.83|2187.83|2187.83|2187.83|2187.83|0
1750778000000|2025-06-24 15:13:20|2187.73|2187.73|2187.94|2187.94|2187.94|2187.94|2187.73|2187.73|0
1750778010000|2025-06-24 15:13:30|2187.87|2187.87|2187.87|2187.87|2187.87|2187.87|2187.87|2187.87|0
1750778040000|2025-06-24 15:14:00|2187.81|2187.81|2187.81|2187.81|2187.81|2187.81|2187.81|2187.81|0
1750778060000|2025-06-24 15:14:20|2187.72|2187.72|2187.72|2187.72|2187.72|2187.72|2187.72|2187.72|0
1750778100000|2025-06-24 15:15:00|2187.93|2187.93|2187.93|2187.93|2187.93|2187.93|2187.93|2187.93|0
1750778110000|2025-06-24 15:15:10|2187.89|2187.89|2187.89|2187.89|2187.89|2187.89|2187.89|2187.89|0
1750778160000|2025-06-24 15:16:00|2187.77|2187.77|2187.77|2187.77|2187.77|2187.77|2187.77|2187.77|0
1750778210000|2025-06-24 15:16:50|2187.84|2187.84|2187.81|2187.81|2187.84|2187.84|2187.75|2187.75|0
1750778220000|2025-06-24 15:17:00|2187.64|2187.64|2187.64|2187.64|2187.64|2187.64|2187.64|2187.64|0
1750778260000|2025-06-24 15:17:40|2187.67|2187.67|2187.67|2187.67|2187.67|2187.67|2187.67|2187.67|0
1750778390000|2025-06-24 15:19:50|2187.61|2187.61|2187.61|2187.61|2187.61|2187.61|2187.61|2187.61|0
1750778400000|2025-06-24 15:20:00|2187.48|2187.48|2187.11|2187.11|2187.48|2187.48|2187.11|2187.11|0
1750778420000|2025-06-24 15:20:20|2187.02|2187.02|2187.02|2187.02|2187.02|2187.02|2187.02|2187.02|0
1750778430000|2025-06-24 15:20:30|2186.77|2186.77|2186.21|2186.21|2186.77|2186.77|2186.21|2186.21|0
1750778450000|2025-06-24 15:20:50|2186.17|2186.17|2186.17|2186.17|2186.17|2186.17|2186.17|2186.17|0
1750778460000|2025-06-24 15:21:00|2186.1|2186.1|2185.93|2185.93|2186.1|2186.1|2185.93|2185.93|0
1750778480000|2025-06-24 15:21:20|2185.87|2185.87|2185.78|2185.78|2185.87|2185.87|2185.78|2185.78|0
1750778490000|2025-06-24 15:21:30|2185.67|2185.67|2185.67|2185.67|2185.67|2185.67|2185.67|2185.67|0
1750778510000|2025-06-24 15:21:50|2185.58|2185.58|2185.51|2185.51|2185.58|2185.58|2185.51|2185.51|0
1750778520000|2025-06-24 15:22:00|2185.61|2185.61|2185.61|2185.61|2185.61|2185.61|2185.61|2185.61|0
1750778560000|2025-06-24 15:22:40|2185.73|2185.73|2185.73|2185.73|2185.73|2185.73|2185.73|2185.73|0
1750778580000|2025-06-24 15:23:00|2185.8|2185.8|2185.83|2185.83|2185.83|2185.83|2185.8|2185.8|0
1750778600000|2025-06-24 15:23:20|2185.62|2185.62|2185.5|2185.5|2185.62|2185.62|2185.5|2185.5|0
1750778630000|2025-06-24 15:23:50|2185.62|2185.62|2185.62|2185.62|2185.62|2185.62|2185.62|2185.62|0
1750778640000|2025-06-24 15:24:00|2185.58|2185.58|2185.58|2185.58|2185.58|2185.58|2185.58|2185.58|0
1750778650000|2025-06-24 15:24:10|2185.55|2185.55|2185.43|2185.43|2185.55|2185.55|2185.43|2185.43|0
1750778660000|2025-06-24 15:24:20|2185.47|2185.47|2185.43|2185.43|2185.47|2185.47|2185.43|2185.43|0
1750778680000|2025-06-24 15:24:40|2185.33|2185.33|2185.16|2185.16|2185.38|2185.38|2185.16|2185.16|0
1750778690000|2025-06-24 15:24:50|2185.28|2185.28|2185.18|2185.18|2185.28|2185.28|2185.18|2185.18|0
1750778700000|2025-06-24 15:25:00|2185.3|2185.3|2185.13|2185.13|2185.3|2185.3|2185.13|2185.13|0
1750778710000|2025-06-24 15:25:10|2185.09|2185.09|2185.09|2185.09|2185.09|2185.09|2185.09|2185.09|0
1750778720000|2025-06-24 15:25:20|2185.13|2185.13|2185.22|2185.22|2185.22|2185.22|2185.13|2185.13|0
1750778730000|2025-06-24 15:25:30|2185.13|2185.13|2185.13|2185.13|2185.13|2185.13|2185.13|2185.13|0
1750778740000|2025-06-24 15:25:40|2185.22|2185.22|2185|2185|2185.22|2185.22|2185|2185|0
1750778760000|2025-06-24 15:26:00|2184.94|2184.94|2184.78|2184.78|2184.94|2184.94|2184.78|2184.78|0
1750778780000|2025-06-24 15:26:20|2184.82|2184.82|2184.82|2184.82|2184.82|2184.82|2184.82|2184.82|0
1750778790000|2025-06-24 15:26:30|2185.01|2185.01|2185.14|2185.14|2185.14|2185.14|2185.01|2185.01|0
1750778820000|2025-06-24 15:27:00|2185.11|2185.11|2185.17|2185.17|2185.17|2185.17|2185.11|2185.11|0
1750778840000|2025-06-24 15:27:20|2185.34|2185.34|2185.45|2185.45|2185.47|2185.47|2185.34|2185.34|0
1750778860000|2025-06-24 15:27:40|2185.42|2185.42|2185.37|2185.37|2185.42|2185.42|2185.37|2185.37|0
1750778870000|2025-06-24 15:27:50|2185.33|2185.33|2185.53|2185.53|2185.53|2185.53|2185.33|2185.33|0
1750778880000|2025-06-24 15:28:00|2185.58|2185.58|2185.36|2185.36|2185.62|2185.62|2185.36|2185.36|0
1750778890000|2025-06-24 15:28:10|2185.33|2185.33|2185.36|2185.36|2185.36|2185.36|2185.33|2185.33|0
1750778900000|2025-06-24 15:28:20|2185.29|2185.29|2185.23|2185.23|2185.29|2185.29|2185.23|2185.23|0
1750778910000|2025-06-24 15:28:30|2185.03|2185.03|2184.94|2184.94|2185.03|2185.03|2184.94|2184.94|0
1750778930000|2025-06-24 15:28:50|2184.89|2184.89|2184.89|2184.89|2184.89|2184.89|2184.89|2184.89|0
1750778940000|2025-06-24 15:29:00|2184.92|2184.92|2184.82|2184.82|2184.92|2184.92|2184.76|2184.76|0
1750778950000|2025-06-24 15:29:10|2184.75|2184.75|2184.78|2184.78|2184.78|2184.78|2184.75|2184.75|0
1750778960000|2025-06-24 15:29:20|2184.67|2184.67|2184.67|2184.67|2184.67|2184.67|2184.67|2184.67|0
1750778980000|2025-06-24 15:29:40|2184.72|2184.72|2184.72|2184.72|2184.72|2184.72|2184.6|2184.6|0
1750778990000|2025-06-24 15:29:50|2184.47|2184.47|2184.59|2184.59|2184.59|2184.59|2184.42|2184.42|0
1750835700000|2025-06-25 07:15:00|2183.92|2183.92|2183.41|2183.41|2183.92|2183.92|2183.41|2183.41|0
1750835720000|2025-06-25 07:15:20|2183.58|2183.58|2183.6|2183.6|2183.6|2183.6|2183.49|2183.49|0
1750835730000|2025-06-25 07:15:30|2183.72|2183.72|2183.72|2183.72|2183.72|2183.72|2183.72|2183.72|0
1750835740000|2025-06-25 07:15:40|2183.51|2183.51|2184.22|2184.22|2184.22|2184.22|2183.51|2183.51|0
1750835770000|2025-06-25 07:16:10|2184.31|2184.31|2184.31|2184.31|2184.31|2184.31|2184.31|2184.31|0
1750835780000|2025-06-25 07:16:20|2184.22|2184.22|2184.51|2184.51|2184.51|2184.51|2184.22|2184.22|0
1750835790000|2025-06-25 07:16:30|2184.84|2184.84|2184.78|2184.78|2184.84|2184.84|2184.78|2184.78|0
1750835810000|2025-06-25 07:16:50|2184.9|2184.9|2184.9|2184.9|2184.9|2184.9|2184.9|2184.9|0
1750835820000|2025-06-25 07:17:00|2184.85|2184.85|2184.85|2184.85|2184.85|2184.85|2184.85|2184.85|0
1750835840000|2025-06-25 07:17:20|2184.68|2184.68|2184.68|2184.68|2184.68|2184.68|2184.68|2184.68|0
1750835850000|2025-06-25 07:17:30|2185.54|2185.54|2185.54|2185.54|2185.54|2185.54|2185.54|2185.54|0
1750835860000|2025-06-25 07:17:40|2185.45|2185.45|2185.5|2185.5|2185.5|2185.5|2185.45|2185.45|0
1750835910000|2025-06-25 07:18:30|2185.54|2185.54|2184.65|2184.65|2185.59|2185.59|2184.65|2184.65|0
1750835920000|2025-06-25 07:18:40|2184.84|2184.84|2184.95|2184.95|2184.95|2184.95|2184.84|2184.84|0
1750835990000|2025-06-25 07:19:50|2185.04|2185.04|2184.93|2184.93|2185.04|2185.04|2184.93|2184.93|0
1750836010000|2025-06-25 07:20:10|2184.87|2184.87|2184.87|2184.87|2184.87|2184.87|2184.87|2184.87|0
1750836060000|2025-06-25 07:21:00|2184.92|2184.92|2184.92|2184.92|2184.92|2184.92|2184.92|2184.92|0
1750836070000|2025-06-25 07:21:10|2184.87|2184.87|2184.87|2184.87|2184.92|2184.92|2184.87|2184.87|0
1750836120000|2025-06-25 07:22:00|2184.78|2184.78|2184.78|2184.78|2184.78|2184.78|2184.78|2184.78|0
1750836130000|2025-06-25 07:22:10|2185|2185|2185|2185|2185|2185|2185|2185|0
1750836140000|2025-06-25 07:22:20|2185.18|2185.18|2185.18|2185.18|2185.18|2185.18|2185.18|2185.18|0
1750836150000|2025-06-25 07:22:30|2185.07|2185.07|2185.07|2185.07|2185.07|2185.07|2185.07|2185.07|0
1750836170000|2025-06-25 07:22:50|2184.82|2184.82|2184.71|2184.71|2184.82|2184.82|2184.71|2184.71|0
1750836180000|2025-06-25 07:23:00|2184.59|2184.59|2184.07|2184.07|2184.59|2184.59|2184.07|2184.07|0
1750836200000|2025-06-25 07:23:20|2184.17|2184.17|2183.96|2183.96|2184.27|2184.27|2183.96|2183.96|0
1750836210000|2025-06-25 07:23:30|2184.06|2184.06|2183.98|2183.98|2184.06|2184.06|2183.86|2183.86|0
1750836220000|2025-06-25 07:23:40|2184.19|2184.19|2184.31|2184.31|2184.31|2184.31|2184.19|2184.19|0
1750836250000|2025-06-25 07:24:10|2184.42|2184.42|2184.42|2184.42|2184.42|2184.42|2184.42|2184.42|0
1750836260000|2025-06-25 07:24:20|2184.65|2184.65|2184.89|2184.89|2184.89|2184.89|2184.65|2184.65|0
1750836270000|2025-06-25 07:24:30|2185|2185|2185|2185|2185|2185|2185|2185|0
1750836300000|2025-06-25 07:25:00|2184.89|2184.89|2184.89|2184.89|2184.89|2184.89|2184.89|2184.89|0
1750836330000|2025-06-25 07:25:30|2184.78|2184.78|2184.56|2184.56|2184.78|2184.78|2184.56|2184.56|0
1750836350000|2025-06-25 07:25:50|2184.39|2184.39|2184.39|2184.39|2184.39|2184.39|2184.39|2184.39|0
1750836370000|2025-06-25 07:26:10|2184.49|2184.49|2184.49|2184.49|2184.49|2184.49|2184.49|2184.49|0
1750836420000|2025-06-25 07:27:00|2184.59|2184.59|2184.55|2184.55|2184.59|2184.59|2184.55|2184.55|0
1750836430000|2025-06-25 07:27:10|2184.59|2184.59|2184.48|2184.48|2184.59|2184.59|2184.48|2184.48|0
1750836460000|2025-06-25 07:27:40|2184.85|2184.85|2185.04|2185.04|2185.04|2185.04|2184.85|2184.85|0
1750836480000|2025-06-25 07:28:00|2185.15|2185.15|2185.15|2185.15|2185.15|2185.15|2185.15|2185.15|0
1750836540000|2025-06-25 07:29:00|2185.22|2185.22|2185.22|2185.22|2185.22|2185.22|2185.22|2185.22|0
1750836550000|2025-06-25 07:29:10|2185.47|2185.47|2185.47|2185.47|2185.47|2185.47|2185.47|2185.47|0
1750836570000|2025-06-25 07:29:30|2186.06|2186.06|2186.28|2186.28|2186.28|2186.28|2186.06|2186.06|0
1750836590000|2025-06-25 07:29:50|2186.55|2186.55|2186.55|2186.55|2186.55|2186.55|2186.55|2186.55|0
1750836600000|2025-06-25 07:30:00|2187.15|2187.15|2186.86|2186.86|2187.15|2187.15|2186.86|2186.86|0
1750836610000|2025-06-25 07:30:10|2186.91|2186.91|2186.91|2186.91|2186.91|2186.91|2186.91|2186.91|0
1750836620000|2025-06-25 07:30:20|2186.82|2186.82|2186.21|2186.21|2186.82|2186.82|2186.21|2186.21|0
1750836630000|2025-06-25 07:30:30|2186.25|2186.25|2186.09|2186.09|2186.34|2186.34|2186.09|2186.09|0
1750836670000|2025-06-25 07:31:10|2185.72|2185.72|2185.72|2185.72|2185.72|2185.72|2185.72|2185.72|0
1750836680000|2025-06-25 07:31:20|2185.24|2185.24|2185.07|2185.07|2185.24|2185.24|2184.83|2184.83|0
1750836690000|2025-06-25 07:31:30|2184.87|2184.87|2184.87|2184.87|2184.87|2184.87|2184.87|2184.87|0
1750836700000|2025-06-25 07:31:40|2184.78|2184.78|2184.78|2184.78|2184.78|2184.78|2184.78|2184.78|0
1750836710000|2025-06-25 07:31:50|2184.69|2184.69|2184.63|2184.63|2184.69|2184.69|2184.63|2184.63|0
1750836720000|2025-06-25 07:32:00|2184.29|2184.29|2183.5|2183.5|2184.4|2184.4|2183.5|2183.5|0
1750836730000|2025-06-25 07:32:10|2183.62|2183.62|2183.62|2183.62|2183.62|2183.62|2183.62|2183.62|0
1750836740000|2025-06-25 07:32:20|2183.65|2183.65|2183.62|2183.62|2183.65|2183.65|2183.62|2183.62|0
1750836750000|2025-06-25 07:32:30|2183.52|2183.52|2183.55|2183.55|2183.55|2183.55|2183.52|2183.52|0
1750836760000|2025-06-25 07:32:40|2183.44|2183.44|2183.33|2183.33|2183.44|2183.44|2183.33|2183.33|0
1750836780000|2025-06-25 07:33:00|2183.28|2183.28|2183.5|2183.5|2183.62|2183.62|2183.28|2183.28|0
1750836800000|2025-06-25 07:33:20|2183.41|2183.41|2183.5|2183.5|2183.5|2183.5|2183.41|2183.41|0
1750836810000|2025-06-25 07:33:30|2183.45|2183.45|2183.45|2183.45|2183.45|2183.45|2183.45|2183.45|0
1750836820000|2025-06-25 07:33:40|2183.32|2183.32|2183.32|2183.32|2183.32|2183.32|2183.32|2183.32|0
1750836860000|2025-06-25 07:34:20|2183.49|2183.49|2183.49|2183.49|2183.49|2183.49|2183.49|2183.49|0
1750836870000|2025-06-25 07:34:30|2183.71|2183.71|2183.9|2183.9|2183.9|2183.9|2183.71|2183.71|0
1750836940000|2025-06-25 07:35:40|2183.95|2183.95|2183.95|2183.95|2183.95|2183.95|2183.95|2183.95|0
1750836950000|2025-06-25 07:35:50|2183.84|2183.84|2183.77|2183.77|2183.84|2183.84|2183.77|2183.77|0
1750836980000|2025-06-25 07:36:20|2183.68|2183.68|2183.68|2183.68|2183.68|2183.68|2183.68|2183.68|0
1750837010000|2025-06-25 07:36:50|2183.62|2183.62|2183.62|2183.62|2183.62|2183.62|2183.62|2183.62|0
1750837020000|2025-06-25 07:37:00|2183.11|2183.11|2182.91|2182.91|2183.11|2183.11|2182.91|2182.91|0
1750837030000|2025-06-25 07:37:10|2182.94|2182.94|2182.94|2182.94|2182.94|2182.94|2182.94|2182.94|0
1750837040000|2025-06-25 07:37:20|2182.76|2182.76|2182.64|2182.64|2182.9|2182.9|2182.63|2182.63|0
1750837050000|2025-06-25 07:37:30|2182.02|2182.02|2181.85|2181.85|2182.02|2182.02|2181.85|2181.85|0
1750837060000|2025-06-25 07:37:40|2181.88|2181.88|2181.88|2181.88|2181.88|2181.88|2181.88|2181.88|0
1750837080000|2025-06-25 07:38:00|2181.91|2181.91|2181.95|2181.95|2181.95|2181.95|2181.91|2181.91|0
1750837100000|2025-06-25 07:38:20|2181.85|2181.85|2181.88|2181.88|2181.88|2181.88|2181.85|2181.85|0
1750837110000|2025-06-25 07:38:30|2181.91|2181.91|2181.11|2181.11|2181.91|2181.91|2181.05|2181.05|0
1750837140000|2025-06-25 07:39:00|2181.06|2181.06|2180.95|2180.95|2181.06|2181.06|2180.95|2180.95|0
1750837150000|2025-06-25 07:39:10|2180.86|2180.86|2180.83|2180.83|2180.86|2180.86|2180.83|2180.83|0
1750837160000|2025-06-25 07:39:20|2180.86|2180.86|2181.13|2181.13|2181.31|2181.31|2180.86|2180.86|0
1750837180000|2025-06-25 07:39:40|2181.36|2181.36|2182.07|2182.07|2182.07|2182.07|2181.36|2181.36|0
1750837190000|2025-06-25 07:39:50|2181.95|2181.95|2181.95|2181.95|2181.95|2181.95|2181.95|2181.95|0
1750837200000|2025-06-25 07:40:00|2181.83|2181.83|2181.71|2181.71|2181.83|2181.83|2181.58|2181.58|0
1750837280000|2025-06-25 07:41:20|2181.68|2181.68|2181.65|2181.65|2181.68|2181.68|2181.65|2181.65|0
1750837310000|2025-06-25 07:41:50|2181.62|2181.62|2181.62|2181.62|2181.62|2181.62|2181.62|2181.62|0
1750837360000|2025-06-25 07:42:40|2181.65|2181.65|2181.65|2181.65|2181.65|2181.65|2181.65|2181.65|0
1750837370000|2025-06-25 07:42:50|2181.83|2181.83|2181.96|2181.96|2182.07|2182.07|2181.8|2181.8|0
1750837390000|2025-06-25 07:43:10|2181.92|2181.92|2181.92|2181.92|2181.92|2181.92|2181.92|2181.92|0
1750837410000|2025-06-25 07:43:30|2181.7|2181.7|2181.8|2181.8|2181.8|2181.8|2181.7|2181.7|0
1750837420000|2025-06-25 07:43:40|2181.75|2181.75|2181.79|2181.79|2181.79|2181.79|2181.75|2181.75|0
1750837460000|2025-06-25 07:44:20|2181.85|2181.85|2181.74|2181.74|2181.85|2181.85|2181.74|2181.74|0
1750837470000|2025-06-25 07:44:30|2181.63|2181.63|2181.4|2181.4|2181.63|2181.63|2181.4|2181.4|0
1750837500000|2025-06-25 07:45:00|2181.19|2181.19|2180.81|2180.81|2181.19|2181.19|2180.62|2180.62|0
1750837510000|2025-06-25 07:45:10|2180.7|2180.7|2180.55|2180.55|2180.7|2180.7|2180.55|2180.55|0
1750837520000|2025-06-25 07:45:20|2180.46|2180.46|2179.89|2179.89|2180.46|2180.46|2179.89|2179.89|0
1750837560000|2025-06-25 07:46:00|2179.82|2179.82|2179.82|2179.82|2179.82|2179.82|2179.82|2179.82|0
1750837590000|2025-06-25 07:46:30|2179.58|2179.58|2179.58|2179.58|2179.58|2179.58|2179.58|2179.58|0
1750837630000|2025-06-25 07:47:10|2179.73|2179.73|2179.84|2179.84|2179.84|2179.84|2179.73|2179.73|0
1750837640000|2025-06-25 07:47:20|2179.89|2179.89|2179.77|2179.77|2179.89|2179.89|2179.77|2179.77|0
1750837660000|2025-06-25 07:47:40|2179.8|2179.8|2179.8|2179.8|2179.8|2179.8|2179.8|2179.8|0
1750837700000|2025-06-25 07:48:20|2179.77|2179.77|2179.77|2179.77|2179.77|2179.77|2179.77|2179.77|0
1750837710000|2025-06-25 07:48:30|2179.88|2179.88|2180.33|2180.33|2180.33|2180.33|2179.68|2179.68|0
1750837720000|2025-06-25 07:48:40|2180.21|2180.21|2180.54|2180.54|2180.54|2180.54|2180.21|2180.21|0
1750837730000|2025-06-25 07:48:50|2180.31|2180.31|2180.31|2180.31|2180.31|2180.31|2180.31|2180.31|0
1750837750000|2025-06-25 07:49:10|2180.09|2180.09|2180.31|2180.31|2180.31|2180.31|2180.09|2180.09|0
1750837790000|2025-06-25 07:49:50|2180.36|2180.36|2180.36|2180.36|2180.36|2180.36|2180.36|2180.36|0
1750837800000|2025-06-25 07:50:00|2180.41|2180.41|2180.44|2180.44|2180.44|2180.44|2180.41|2180.41|0
1750837810000|2025-06-25 07:50:10|2180.56|2180.56|2180.56|2180.56|2180.56|2180.56|2180.56|2180.56|0
1750837820000|2025-06-25 07:50:20|2180.69|2180.69|2181.86|2181.86|2181.86|2181.86|2180.69|2180.69|0
1750837840000|2025-06-25 07:50:40|2181.65|2181.65|2181.65|2181.65|2181.65|2181.65|2181.65|2181.65|0
1750837860000|2025-06-25 07:51:00|2181.77|2181.77|2181.77|2181.77|2181.77|2181.77|2181.77|2181.77|0
1750837890000|2025-06-25 07:51:30|2181.84|2181.84|2181.84|2181.84|2181.84|2181.84|2181.84|2181.84|0
1750837900000|2025-06-25 07:51:40|2182.01|2182.01|2182.08|2182.08|2182.08|2182.08|2182.01|2182.01|0
1750837910000|2025-06-25 07:51:50|2182.28|2182.28|2182.28|2182.28|2182.28|2182.28|2182.28|2182.28|0
1750837940000|2025-06-25 07:52:20|2182.34|2182.34|2182.34|2182.34|2182.34|2182.34|2182.34|2182.34|0
1750837970000|2025-06-25 07:52:50|2182.37|2182.37|2182.37|2182.37|2182.37|2182.37|2182.37|2182.37|0
1750837980000|2025-06-25 07:53:00|2182.54|2182.54|2182.64|2182.64|2182.64|2182.64|2182.54|2182.54|0
1750838000000|2025-06-25 07:53:20|2183.01|2183.01|2183.01|2183.01|2183.01|2183.01|2183.01|2183.01|0
1750838010000|2025-06-25 07:53:30|2182.89|2182.89|2182.89|2182.89|2182.89|2182.89|2182.89|2182.89|0
1750838060000|2025-06-25 07:54:20|2183.02|2183.02|2183.09|2183.09|2183.09|2183.09|2183.02|2183.02|0
1750838100000|2025-06-25 07:55:00|2183.18|2183.18|2183.3|2183.3|2183.3|2183.3|2183.18|2183.18|0
1750838200000|2025-06-25 07:56:40|2183.18|2183.18|2183.18|2183.18|2183.18|2183.18|2183.18|2183.18|0
1750838220000|2025-06-25 07:57:00|2183.35|2183.35|2183.46|2183.46|2183.46|2183.46|2183.35|2183.35|0
1750838230000|2025-06-25 07:57:10|2184.25|2184.25|2184.25|2184.25|2184.25|2184.25|2184.25|2184.25|0
1750838240000|2025-06-25 07:57:20|2184.03|2184.03|2184.14|2184.14|2184.14|2184.14|2184.03|2184.03|0
1750838300000|2025-06-25 07:58:20|2184.31|2184.31|2184.31|2184.31|2184.31|2184.31|2184.31|2184.31|0
1750838310000|2025-06-25 07:58:30|2184.48|2184.48|2184.48|2184.48|2184.48|2184.48|2184.48|2184.48|0
1750838330000|2025-06-25 07:58:50|2184.51|2184.51|2184.51|2184.51|2184.51|2184.51|2184.51|2184.51|0
1750838360000|2025-06-25 07:59:20|2184.4|2184.4|2184.4|2184.4|2184.4|2184.4|2184.4|2184.4|0
1750838380000|2025-06-25 07:59:40|2184.28|2184.28|2184.28|2184.28|2184.28|2184.28|2184.28|2184.28|0
1750838400000|2025-06-25 08:00:00|2184.37|2184.37|2184.05|2184.05|2184.37|2184.37|2183.53|2183.53|0
1750838410000|2025-06-25 08:00:10|2184.02|2184.02|2184.02|2184.02|2184.02|2184.02|2184.02|2184.02|0
1750838430000|2025-06-25 08:00:30|2183.9|2183.9|2183.9|2183.9|2183.9|2183.9|2183.9|2183.9|0
1750838440000|2025-06-25 08:00:40|2183.75|2183.75|2183.97|2183.97|2183.97|2183.97|2183.75|2183.75|0
1750838470000|2025-06-25 08:01:10|2184.05|2184.05|2184.05|2184.05|2184.05|2184.05|2184.05|2184.05|0
1750838500000|2025-06-25 08:01:40|2184|2184|2183.7|2183.7|2184|2184|2183.7|2183.7|0
1750838510000|2025-06-25 08:01:50|2183.58|2183.58|2182.95|2182.95|2183.58|2183.58|2182.91|2182.91|0
1750838540000|2025-06-25 08:02:20|2182.86|2182.86|2182.86|2182.86|2182.86|2182.86|2182.86|2182.86|0
1750838550000|2025-06-25 08:02:30|2182.95|2182.95|2182.95|2182.95|2182.95|2182.95|2182.95|2182.95|0
1750838580000|2025-06-25 08:03:00|2183.28|2183.28|2183.4|2183.4|2183.4|2183.4|2183.28|2183.28|0
1750838600000|2025-06-25 08:03:20|2183.7|2183.7|2183.82|2183.82|2183.82|2183.82|2183.7|2183.7|0
1750838610000|2025-06-25 08:03:30|2183.7|2183.7|2183.7|2183.7|2183.7|2183.7|2183.7|2183.7|0
1750838620000|2025-06-25 08:03:40|2183.63|2183.63|2183.63|2183.63|2183.63|2183.63|2183.63|2183.63|0
1750838630000|2025-06-25 08:03:50|2184.08|2184.08|2184.08|2184.08|2184.08|2184.08|2184.08|2184.08|0
1750838640000|2025-06-25 08:04:00|2183.99|2183.99|2183.12|2183.12|2183.99|2183.99|2183.12|2183.12|0
1750838660000|2025-06-25 08:04:20|2183.32|2183.32|2183.32|2183.32|2183.32|2183.32|2183.32|2183.32|0
1750838670000|2025-06-25 08:04:30|2183.2|2183.2|2183.2|2183.2|2183.2|2183.2|2183.2|2183.2|0
1750838680000|2025-06-25 08:04:40|2183.43|2183.43|2183.46|2183.46|2183.57|2183.57|2183.35|2183.35|0
1750838690000|2025-06-25 08:04:50|2183.35|2183.35|2183.35|2183.35|2183.35|2183.35|2183.35|2183.35|0
1750838750000|2025-06-25 08:05:50|2183.32|2183.32|2183.25|2183.25|2183.32|2183.32|2183.25|2183.25|0
1750838760000|2025-06-25 08:06:00|2183.42|2183.42|2183.49|2183.49|2183.49|2183.49|2183.42|2183.42|0
1750838780000|2025-06-25 08:06:20|2183.61|2183.61|2184.02|2184.02|2184.02|2184.02|2183.61|2183.61|0
1750838790000|2025-06-25 08:06:30|2183.94|2183.94|2183.94|2183.94|2183.94|2183.94|2183.94|2183.94|0
1750838800000|2025-06-25 08:06:40|2183.81|2183.81|2183.81|2183.81|2183.81|2183.81|2183.81|2183.81|0
1750838860000|2025-06-25 08:07:40|2183.32|2183.32|2183.32|2183.32|2183.32|2183.32|2183.32|2183.32|0
1750838870000|2025-06-25 08:07:50|2183.12|2183.12|2183.12|2183.12|2183.12|2183.12|2183.12|2183.12|0
1750838890000|2025-06-25 08:08:10|2182.87|2182.87|2182.81|2182.81|2182.87|2182.87|2182.81|2182.81|0
1750838940000|2025-06-25 08:09:00|2182.9|2182.9|2182.64|2182.64|2182.9|2182.9|2182.61|2182.61|0
1750838960000|2025-06-25 08:09:20|2182.6|2182.6|2182.6|2182.6|2182.6|2182.6|2182.6|2182.6|0
1750838970000|2025-06-25 08:09:30|2182.47|2182.47|2182.47|2182.47|2182.47|2182.47|2182.47|2182.47|0
1750839010000|2025-06-25 08:10:10|2182.38|2182.38|2182.21|2182.21|2182.44|2182.44|2182.21|2182.21|0
1750839040000|2025-06-25 08:10:40|2182.1|2182.1|2182.1|2182.1|2182.1|2182.1|2182.1|2182.1|0
1750839050000|2025-06-25 08:10:50|2181.94|2181.94|2181.94|2181.94|2181.94|2181.94|2181.94|2181.94|0
1750839080000|2025-06-25 08:11:20|2181.83|2181.83|2181.56|2181.56|2181.83|2181.83|2181.56|2181.56|0
1750839090000|2025-06-25 08:11:30|2181.52|2181.52|2181.52|2181.52|2181.52|2181.52|2181.52|2181.52|0
1750839100000|2025-06-25 08:11:40|2181.49|2181.49|2181.49|2181.49|2181.49|2181.49|2181.49|2181.49|0
1750839110000|2025-06-25 08:11:50|2181.54|2181.54|2181.54|2181.54|2181.54|2181.54|2181.54|2181.54|0
1750839120000|2025-06-25 08:12:00|2181.37|2181.37|2181.37|2181.37|2181.37|2181.37|2181.37|2181.37|0
1750839150000|2025-06-25 08:12:30|2181.32|2181.32|2181.32|2181.32|2181.32|2181.32|2181.32|2181.32|0
1750839190000|2025-06-25 08:13:10|2181.43|2181.43|2181.48|2181.48|2181.48|2181.48|2181.43|2181.43|0
1750839200000|2025-06-25 08:13:20|2181.68|2181.68|2181.68|2181.68|2181.68|2181.68|2181.68|2181.68|0
1750839220000|2025-06-25 08:13:40|2181.59|2181.59|2181.59|2181.59|2181.59|2181.59|2181.59|2181.59|0
1750839240000|2025-06-25 08:14:00|2181.5|2181.5|2181.59|2181.59|2181.59|2181.59|2181.42|2181.42|0
1750839250000|2025-06-25 08:14:10|2180.61|2180.61|2180.61|2180.61|2180.61|2180.61|2180.61|2180.61|0
1750839260000|2025-06-25 08:14:20|2180.72|2180.72|2180.77|2180.77|2180.77|2180.77|2180.72|2180.72|0
1750839270000|2025-06-25 08:14:30|2180.81|2180.81|2180.81|2180.81|2180.81|2180.81|2180.81|2180.81|0
1750839280000|2025-06-25 08:14:40|2180.86|2180.86|2180.86|2180.86|2180.86|2180.86|2180.86|2180.86|0
1750839290000|2025-06-25 08:14:50|2180.81|2180.81|2180.81|2180.81|2180.81|2180.81|2180.81|2180.81|0
1750839300000|2025-06-25 08:15:00|2180.94|2180.94|2180.82|2180.82|2180.99|2180.99|2180.82|2180.82|0
1750839320000|2025-06-25 08:15:20|2180.89|2180.89|2180.89|2180.89|2180.89|2180.89|2180.89|2180.89|0
1750839330000|2025-06-25 08:15:30|2180.74|2180.74|2180.74|2180.74|2180.74|2180.74|2180.74|2180.74|0
1750839340000|2025-06-25 08:15:40|2180.87|2180.87|2180.87|2180.87|2180.87|2180.87|2180.87|2180.87|0
1750839350000|2025-06-25 08:15:50|2180.84|2180.84|2180.84|2180.84|2180.84|2180.84|2180.84|2180.84|0
1750839380000|2025-06-25 08:16:20|2180.96|2180.96|2180.96|2180.96|2180.96|2180.96|2180.96|2180.96|0
1750839390000|2025-06-25 08:16:30|2180.83|2180.83|2180.99|2180.99|2180.99|2180.99|2180.83|2180.83|0
1750839400000|2025-06-25 08:16:40|2181.04|2181.04|2181.16|2181.16|2181.16|2181.16|2181.04|2181.04|0
1750839410000|2025-06-25 08:16:50|2181.1|2181.1|2181.1|2181.1|2181.1|2181.1|2181.1|2181.1|0
1750839420000|2025-06-25 08:17:00|2181.2|2181.2|2181.2|2181.2|2181.2|2181.2|2181.2|2181.2|0
1750839430000|2025-06-25 08:17:10|2181.27|2181.27|2181.27|2181.27|2181.27|2181.27|2181.27|2181.27|0
1750839440000|2025-06-25 08:17:20|2181.44|2181.44|2181.88|2181.88|2181.88|2181.88|2181.44|2181.44|0
1750839460000|2025-06-25 08:17:40|2182.01|2182.01|2181.9|2181.9|2182.01|2182.01|2181.9|2181.9|0
1750839470000|2025-06-25 08:17:50|2181.93|2181.93|2181.93|2181.93|2181.93|2181.93|2181.93|2181.93|0
1750839480000|2025-06-25 08:18:00|2182.06|2182.06|2182.22|2182.22|2182.22|2182.22|2182.06|2182.06|0
1750839490000|2025-06-25 08:18:10|2182.29|2182.29|2182.38|2182.38|2182.38|2182.38|2182.29|2182.29|0
1750839500000|2025-06-25 08:18:20|2182.41|2182.41|2182.27|2182.27|2182.41|2182.41|2182.27|2182.27|0
1750839510000|2025-06-25 08:18:30|2182.36|2182.36|2182.37|2182.37|2182.37|2182.37|2182.28|2182.28|0
1750839540000|2025-06-25 08:19:00|2182.28|2182.28|2182.21|2182.21|2182.28|2182.28|2182.1|2182.1|0
1750839550000|2025-06-25 08:19:10|2182.28|2182.28|2182.28|2182.28|2182.28|2182.28|2182.28|2182.28|0
1750839560000|2025-06-25 08:19:20|2182.17|2182.17|2182.17|2182.17|2182.17|2182.17|2182.17|2182.17|0
1750839570000|2025-06-25 08:19:30|2182.14|2182.14|2182.14|2182.14|2182.14|2182.14|2182.14|2182.14|0
1750839580000|2025-06-25 08:19:40|2182.31|2182.31|2182.31|2182.31|2182.31|2182.31|2182.31|2182.31|0
1750839630000|2025-06-25 08:20:30|2182.42|2182.42|2182.53|2182.53|2182.53|2182.53|2182.42|2182.42|0
1750839650000|2025-06-25 08:20:50|2182.64|2182.64|2182.64|2182.64|2182.64|2182.64|2182.64|2182.64|0
1750839690000|2025-06-25 08:21:30|2182.68|2182.68|2182.68|2182.68|2182.68|2182.68|2182.68|2182.68|0
1750839820000|2025-06-25 08:23:40|2182.43|2182.43|2182.43|2182.43|2182.43|2182.43|2182.43|2182.43|0
1750839830000|2025-06-25 08:23:50|2182.31|2182.31|2182.18|2182.18|2182.31|2182.31|2182.18|2182.18|0
1750839840000|2025-06-25 08:24:00|2182.16|2182.16|2182.27|2182.27|2182.27|2182.27|2182.16|2182.16|0
1750839950000|2025-06-25 08:25:50|2182.22|2182.22|2182.22|2182.22|2182.22|2182.22|2182.22|2182.22|0
1750839960000|2025-06-25 08:26:00|2182.18|2182.18|2182.18|2182.18|2182.18|2182.18|2182.18|2182.18|0
1750840000000|2025-06-25 08:26:40|2182.14|2182.14|2182.14|2182.14|2182.14|2182.14|2182.14|2182.14|0
1750840020000|2025-06-25 08:27:00|2182.11|2182.11|2182.11|2182.11|2182.11|2182.11|2182.11|2182.11|0
1750840050000|2025-06-25 08:27:30|2181.94|2181.94|2181.94|2181.94|2181.94|2181.94|2181.94|2181.94|0
1750840060000|2025-06-25 08:27:40|2181.85|2181.85|2181.31|2181.31|2181.85|2181.85|2181.31|2181.31|0
1750840090000|2025-06-25 08:28:10|2181.43|2181.43|2181.43|2181.43|2181.43|2181.43|2181.43|2181.43|0
1750840140000|2025-06-25 08:29:00|2181.33|2181.33|2181.33|2181.33|2181.33|2181.33|2181.33|2181.33|0
1750840170000|2025-06-25 08:29:30|2181.16|2181.16|2181.16|2181.16|2181.16|2181.16|2181.16|2181.16|0
1750840200000|2025-06-25 08:30:00|2181.13|2181.13|2181.13|2181.13|2181.13|2181.13|2181.13|2181.13|0
1750840220000|2025-06-25 08:30:20|2181.02|2181.02|2180.99|2180.99|2181.02|2181.02|2180.99|2180.99|0
1750840230000|2025-06-25 08:30:30|2180.92|2180.92|2180.99|2180.99|2180.99|2180.99|2180.92|2180.92|0
1750840270000|2025-06-25 08:31:10|2181.08|2181.08|2181.21|2181.21|2181.21|2181.21|2181.08|2181.08|0
1750840280000|2025-06-25 08:31:20|2181.14|2181.14|2181.14|2181.14|2181.14|2181.14|2181.14|2181.14|0
1750840310000|2025-06-25 08:31:50|2181.03|2181.03|2181.03|2181.03|2181.03|2181.03|2181.03|2181.03|0
1750840320000|2025-06-25 08:32:00|2180.93|2180.93|2180.93|2180.93|2180.93|2180.93|2180.93|2180.93|0
1750840340000|2025-06-25 08:32:20|2180.72|2180.72|2180.55|2180.55|2180.72|2180.72|2180.55|2180.55|0
1750840380000|2025-06-25 08:33:00|2180.72|2180.72|2180.72|2180.72|2180.72|2180.72|2180.72|2180.72|0
1750840420000|2025-06-25 08:33:40|2180.81|2180.81|2180.93|2180.93|2180.93|2180.93|2180.81|2180.81|0
1750840440000|2025-06-25 08:34:00|2180.44|2180.44|2180.44|2180.44|2180.44|2180.44|2180.44|2180.44|0
1750840460000|2025-06-25 08:34:20|2180.07|2180.07|2179.98|2179.98|2180.19|2180.19|2179.98|2179.98|0
1750840470000|2025-06-25 08:34:30|2179.78|2179.78|2179.55|2179.55|2179.78|2179.78|2179.55|2179.55|0
1750840480000|2025-06-25 08:34:40|2179.44|2179.44|2179.44|2179.44|2179.44|2179.44|2179.44|2179.44|0
1750840490000|2025-06-25 08:34:50|2179.41|2179.41|2179.41|2179.41|2179.41|2179.41|2179.41|2179.41|0
1750840500000|2025-06-25 08:35:00|2179.12|2179.12|2178.95|2178.95|2179.34|2179.34|2178.95|2178.95|0
1750840510000|2025-06-25 08:35:10|2178.88|2178.88|2178.88|2178.88|2178.88|2178.88|2178.88|2178.88|0
1750840520000|2025-06-25 08:35:20|2178.69|2178.69|2178.69|2178.69|2178.69|2178.69|2178.69|2178.69|0
1750840530000|2025-06-25 08:35:30|2178.58|2178.58|2178.58|2178.58|2178.58|2178.58|2178.58|2178.58|0
1750840540000|2025-06-25 08:35:40|2178.51|2178.51|2178.15|2178.15|2178.51|2178.51|2178.15|2178.15|0
1750840560000|2025-06-25 08:36:00|2178.11|2178.11|2177.96|2177.96|2178.18|2178.18|2177.96|2177.96|0
1750840570000|2025-06-25 08:36:10|2178.18|2178.18|2178.09|2178.09|2178.18|2178.18|2178.09|2178.09|0
1750840590000|2025-06-25 08:36:30|2177.92|2177.92|2177.92|2177.92|2177.92|2177.92|2177.92|2177.92|0
1750840600000|2025-06-25 08:36:40|2178.05|2178.05|2178.05|2178.05|2178.05|2178.05|2178.05|2178.05|0
1750840660000|2025-06-25 08:37:40|2177.95|2177.95|2177.86|2177.86|2177.95|2177.95|2177.86|2177.86|0
1750840670000|2025-06-25 08:37:50|2177.75|2177.75|2177.75|2177.75|2177.75|2177.75|2177.75|2177.75|0
1750840680000|2025-06-25 08:38:00|2177.86|2177.86|2177.86|2177.86|2177.86|2177.86|2177.86|2177.86|0
1750840690000|2025-06-25 08:38:10|2177.73|2177.73|2177.73|2177.73|2177.73|2177.73|2177.73|2177.73|0
1750840710000|2025-06-25 08:38:30|2177.51|2177.51|2177.51|2177.51|2177.51|2177.51|2177.51|2177.51|0
1750840720000|2025-06-25 08:38:40|2177.62|2177.62|2177.62|2177.62|2177.62|2177.62|2177.62|2177.62|0
1750840750000|2025-06-25 08:39:10|2177.28|2177.28|2177.28|2177.28|2177.28|2177.28|2177.28|2177.28|0
1750840770000|2025-06-25 08:39:30|2177.22|2177.22|2177.34|2177.34|2177.34|2177.34|2177.22|2177.22|0
1750840800000|2025-06-25 08:40:00|2177.39|2177.39|2177.4|2177.4|2177.47|2177.47|2177.39|2177.39|0
1750840820000|2025-06-25 08:40:20|2177.47|2177.47|2177.47|2177.47|2177.47|2177.47|2177.47|2177.47|0
1750840830000|2025-06-25 08:40:30|2177.58|2177.58|2177.31|2177.31|2177.58|2177.58|2177.31|2177.31|0
1750840880000|2025-06-25 08:41:20|2177.13|2177.13|2177.22|2177.22|2177.22|2177.22|2177.13|2177.13|0
1750840890000|2025-06-25 08:41:30|2177.36|2177.36|2177.42|2177.42|2177.42|2177.42|2177.25|2177.25|0
1750840900000|2025-06-25 08:41:40|2177.51|2177.51|2177.51|2177.51|2177.51|2177.51|2177.51|2177.51|0
1750840920000|2025-06-25 08:42:00|2177.63|2177.63|2177.63|2177.63|2177.63|2177.63|2177.63|2177.63|0
1750840940000|2025-06-25 08:42:20|2177.52|2177.52|2177.52|2177.52|2177.52|2177.52|2177.52|2177.52|0
1750840960000|2025-06-25 08:42:40|2177.65|2177.65|2177.65|2177.65|2177.65|2177.65|2177.65|2177.65|0
1750840980000|2025-06-25 08:43:00|2177.56|2177.56|2177.53|2177.53|2177.56|2177.56|2177.53|2177.53|0
1750840990000|2025-06-25 08:43:10|2177.65|2177.65|2177.65|2177.65|2177.65|2177.65|2177.65|2177.65|0
1750841010000|2025-06-25 08:43:30|2177.54|2177.54|2177.54|2177.54|2177.54|2177.54|2177.54|2177.54|0
1750841020000|2025-06-25 08:43:40|2177.65|2177.65|2177.65|2177.65|2177.65|2177.65|2177.65|2177.65|0
1750841040000|2025-06-25 08:44:00|2177.78|2177.78|2177.67|2177.67|2177.82|2177.82|2177.67|2177.67|0
1750841070000|2025-06-25 08:44:30|2177.72|2177.72|2177.72|2177.72|2177.72|2177.72|2177.72|2177.72|0
1750841080000|2025-06-25 08:44:40|2177.94|2177.94|2177.94|2177.94|2177.94|2177.94|2177.94|2177.94|0
1750841090000|2025-06-25 08:44:50|2177.83|2177.83|2177.83|2177.83|2177.83|2177.83|2177.83|2177.83|0
1750841100000|2025-06-25 08:45:00|2177.76|2177.76|2177.67|2177.67|2177.76|2177.76|2177.67|2177.67|0
1750841130000|2025-06-25 08:45:30|2177.57|2177.57|2177.46|2177.46|2177.57|2177.57|2177.46|2177.46|0
1750841140000|2025-06-25 08:45:40|2177.57|2177.57|2177.57|2177.57|2177.57|2177.57|2177.57|2177.57|0
1750841150000|2025-06-25 08:45:50|2177.82|2177.82|2177.91|2177.91|2177.91|2177.91|2177.82|2177.82|0
1750841160000|2025-06-25 08:46:00|2178.08|2178.08|2178.29|2178.29|2178.29|2178.29|2178.08|2178.08|0
1750841170000|2025-06-25 08:46:10|2178.34|2178.34|2178.34|2178.34|2178.39|2178.39|2178.34|2178.34|0
1750841180000|2025-06-25 08:46:20|2178.46|2178.46|2178.46|2178.46|2178.46|2178.46|2178.46|2178.46|0
1750841190000|2025-06-25 08:46:30|2178.41|2178.41|2178.41|2178.41|2178.41|2178.41|2178.41|2178.41|0
1750841200000|2025-06-25 08:46:40|2178.46|2178.46|2178.46|2178.46|2178.46|2178.46|2178.46|2178.46|0
1750841220000|2025-06-25 08:47:00|2178.64|2178.64|2178.72|2178.72|2178.72|2178.72|2178.64|2178.64|0
1750841300000|2025-06-25 08:48:20|2178.61|2178.61|2178.61|2178.61|2178.61|2178.61|2178.61|2178.61|0
1750841310000|2025-06-25 08:48:30|2178.49|2178.49|2178.6|2178.6|2178.6|2178.6|2178.49|2178.49|0
1750841380000|2025-06-25 08:49:40|2178.85|2178.85|2178.85|2178.85|2178.85|2178.85|2178.85|2178.85|0
1750841410000|2025-06-25 08:50:10|2178.89|2178.89|2178.89|2178.89|2178.89|2178.89|2178.89|2178.89|0
1750841460000|2025-06-25 08:51:00|2178.81|2178.81|2178.81|2178.81|2178.81|2178.81|2178.81|2178.81|0
1750841470000|2025-06-25 08:51:10|2178.98|2178.98|2178.98|2178.98|2178.98|2178.98|2178.98|2178.98|0
1750841500000|2025-06-25 08:51:40|2179.06|2179.06|2179.06|2179.06|2179.06|2179.06|2179.06|2179.06|0
1750841510000|2025-06-25 08:51:50|2179.02|2179.02|2179.02|2179.02|2179.02|2179.02|2179.02|2179.02|0
1750841540000|2025-06-25 08:52:20|2179.06|2179.06|2179.42|2179.42|2179.53|2179.53|2178.94|2178.94|0
1750841550000|2025-06-25 08:52:30|2179.31|2179.31|2179.31|2179.31|2179.31|2179.31|2179.31|2179.31|0
1750841610000|2025-06-25 08:53:30|2179.2|2179.2|2179.2|2179.2|2179.2|2179.2|2179.2|2179.2|0
1750841620000|2025-06-25 08:53:40|2179.31|2179.31|2179.31|2179.31|2179.31|2179.31|2179.31|2179.31|0
1750841650000|2025-06-25 08:54:10|2179.21|2179.21|2179.21|2179.21|2179.21|2179.21|2179.09|2179.09|0
1750841660000|2025-06-25 08:54:20|2179.35|2179.35|2179.35|2179.35|2179.35|2179.35|2179.35|2179.35|0
1750841700000|2025-06-25 08:55:00|2179.39|2179.39|2179.39|2179.39|2179.39|2179.39|2179.39|2179.39|0
1750841760000|2025-06-25 08:56:00|2179.43|2179.43|2179.43|2179.43|2179.43|2179.43|2179.43|2179.43|0
1750841840000|2025-06-25 08:57:20|2179.34|2179.34|2179.27|2179.27|2179.34|2179.34|2179.27|2179.27|0
1750841860000|2025-06-25 08:57:40|2179.18|2179.18|2179.09|2179.09|2179.18|2179.18|2179.09|2179.09|0
1750841900000|2025-06-25 08:58:20|2178.98|2178.98|2179.09|2179.09|2179.09|2179.09|2178.98|2178.98|0
1750841910000|2025-06-25 08:58:30|2178.98|2178.98|2178.57|2178.57|2178.98|2178.98|2178.57|2178.57|0
1750841920000|2025-06-25 08:58:40|2178.68|2178.68|2178.68|2178.68|2178.68|2178.68|2178.68|2178.68|0
1750841930000|2025-06-25 08:58:50|2178.59|2178.59|2178.59|2178.59|2178.59|2178.59|2178.59|2178.59|0
1750841940000|2025-06-25 08:59:00|2178.64|2178.64|2178.55|2178.55|2178.64|2178.64|2178.55|2178.55|0
1750841950000|2025-06-25 08:59:10|2178.34|2178.34|2177.01|2177.01|2178.34|2178.34|2177.01|2177.01|0
1750841970000|2025-06-25 08:59:30|2176.9|2176.9|2176.9|2176.9|2176.9|2176.9|2176.9|2176.9|0
1750842000000|2025-06-25 09:00:00|2176.59|2176.59|2176.65|2176.65|2176.65|2176.65|2176.59|2176.59|0
1750842010000|2025-06-25 09:00:10|2176.75|2176.75|2176.75|2176.75|2176.75|2176.75|2176.75|2176.75|0
1750842020000|2025-06-25 09:00:20|2176.7|2176.7|2176.7|2176.7|2176.7|2176.7|2176.7|2176.7|0
1750842030000|2025-06-25 09:00:30|2176.74|2176.74|2176.74|2176.74|2176.74|2176.74|2176.74|2176.74|0
1750842040000|2025-06-25 09:00:40|2176.77|2176.77|2176.77|2176.77|2176.77|2176.77|2176.77|2176.77|0
1750842060000|2025-06-25 09:01:00|2176.6|2176.6|2176.11|2176.11|2176.6|2176.6|2176.11|2176.11|0
1750842110000|2025-06-25 09:01:50|2176.04|2176.04|2176.04|2176.04|2176.04|2176.04|2176.04|2176.04|0
1750842120000|2025-06-25 09:02:00|2175.95|2175.95|2175.95|2175.95|2175.95|2175.95|2175.95|2175.95|0
1750842130000|2025-06-25 09:02:10|2175.89|2175.89|2175.89|2175.89|2175.89|2175.89|2175.89|2175.89|0
1750842170000|2025-06-25 09:02:50|2175.78|2175.78|2175.89|2175.89|2175.89|2175.89|2175.65|2175.65|0
1750842220000|2025-06-25 09:03:40|2175.99|2175.99|2175.99|2175.99|2175.99|2175.99|2175.99|2175.99|0
1750842270000|2025-06-25 09:04:30|2175.82|2175.82|2175.82|2175.82|2175.82|2175.82|2175.82|2175.82|0
1750842280000|2025-06-25 09:04:40|2175.93|2175.93|2175.93|2175.93|2175.93|2175.93|2175.93|2175.93|0
1750842310000|2025-06-25 09:05:10|2176.26|2176.26|2176.33|2176.33|2176.38|2176.38|2176.26|2176.26|0
1750842320000|2025-06-25 09:05:20|2176.58|2176.58|2176.58|2176.58|2176.58|2176.58|2176.58|2176.58|0
1750842340000|2025-06-25 09:05:40|2176.47|2176.47|2176.47|2176.47|2176.47|2176.47|2176.47|2176.47|0
1750842370000|2025-06-25 09:06:10|2176.36|2176.36|2176.36|2176.36|2176.36|2176.36|2176.36|2176.36|0
1750842390000|2025-06-25 09:06:30|2176.3|2176.3|2176.3|2176.3|2176.3|2176.3|2176.3|2176.3|0
1750842430000|2025-06-25 09:07:10|2176.36|2176.36|2176.36|2176.36|2176.36|2176.36|2176.36|2176.36|0
1750842480000|2025-06-25 09:08:00|2176.3|2176.3|2176.3|2176.3|2176.3|2176.3|2176.3|2176.3|0
1750842510000|2025-06-25 09:08:30|2176.1|2176.1|2176.1|2176.1|2176.1|2176.1|2176.1|2176.1|0
1750842520000|2025-06-25 09:08:40|2175.97|2175.97|2176.01|2176.01|2176.01|2176.01|2175.97|2175.97|0
1750842600000|2025-06-25 09:10:00|2175.91|2175.91|2175.91|2175.91|2175.91|2175.91|2175.91|2175.91|0
1750842610000|2025-06-25 09:10:10|2175.94|2175.94|2175.94|2175.94|2175.94|2175.94|2175.94|2175.94|0
1750842680000|2025-06-25 09:11:20|2175.45|2175.45|2175.45|2175.45|2175.45|2175.45|2175.45|2175.45|0
1750842700000|2025-06-25 09:11:40|2175.48|2175.48|2175.48|2175.48|2175.48|2175.48|2175.48|2175.48|0
1750842740000|2025-06-25 09:12:20|2175.51|2175.51|2175.51|2175.51|2175.51|2175.51|2175.51|2175.51|0
1750842750000|2025-06-25 09:12:30|2175.45|2175.45|2175.51|2175.51|2175.51|2175.51|2175.45|2175.45|0
1750842760000|2025-06-25 09:12:40|2175.23|2175.23|2175.23|2175.23|2175.23|2175.23|2175.23|2175.23|0
1750842810000|2025-06-25 09:13:30|2175.1|2175.1|2175.1|2175.1|2175.1|2175.1|2175.1|2175.1|0
1750842840000|2025-06-25 09:14:00|2175.04|2175.04|2175.04|2175.04|2175.04|2175.04|2175.04|2175.04|0
1750842850000|2025-06-25 09:14:10|2175.01|2175.01|2175.01|2175.01|2175.01|2175.01|2175.01|2175.01|0
1750842890000|2025-06-25 09:14:50|2174.96|2174.96|2174.81|2174.81|2174.96|2174.96|2174.81|2174.81|0
1750842910000|2025-06-25 09:15:10|2174.52|2174.52|2173.25|2173.25|2174.52|2174.52|2173.25|2173.25|0
1750842920000|2025-06-25 09:15:20|2173.18|2173.18|2173.34|2173.34|2173.34|2173.34|2173.18|2173.18|0
1750842930000|2025-06-25 09:15:30|2173.39|2173.39|2173.39|2173.39|2173.39|2173.39|2173.39|2173.39|0
1750842950000|2025-06-25 09:15:50|2173.36|2173.36|2173.36|2173.36|2173.36|2173.36|2173.36|2173.36|0
1750842970000|2025-06-25 09:16:10|2173.12|2173.12|2172.91|2172.91|2173.12|2173.12|2172.91|2172.91|0
1750843010000|2025-06-25 09:16:50|2173.04|2173.04|2173.25|2173.25|2173.25|2173.25|2173.04|2173.04|0
1750843050000|2025-06-25 09:17:30|2173.5|2173.5|2173.75|2173.75|2173.75|2173.75|2173.5|2173.5|0
1750843100000|2025-06-25 09:18:20|2173.51|2173.51|2173.63|2173.63|2173.63|2173.63|2173.51|2173.51|0
1750843150000|2025-06-25 09:19:10|2173.75|2173.75|2173.51|2173.51|2173.75|2173.75|2173.51|2173.51|0
1750843160000|2025-06-25 09:19:20|2173.68|2173.68|2173.68|2173.68|2173.68|2173.68|2173.68|2173.68|0
1750843310000|2025-06-25 09:21:50|2173.58|2173.58|2173.58|2173.58|2173.58|2173.58|2173.58|2173.58|0
1750843320000|2025-06-25 09:22:00|2173.95|2173.95|2173.83|2173.83|2173.95|2173.95|2173.83|2173.83|0
1750843340000|2025-06-25 09:22:20|2173.92|2173.92|2173.92|2173.92|2173.92|2173.92|2173.92|2173.92|0
1750843360000|2025-06-25 09:22:40|2174.01|2174.01|2174.01|2174.01|2174.01|2174.01|2174.01|2174.01|0
1750843380000|2025-06-25 09:23:00|2174.07|2174.07|2174.07|2174.07|2174.07|2174.07|2174.07|2174.07|0
1750843420000|2025-06-25 09:23:40|2174.2|2174.2|2174.2|2174.2|2174.2|2174.2|2174.2|2174.2|0
1750843440000|2025-06-25 09:24:00|2174.32|2174.32|2174.32|2174.32|2174.32|2174.32|2174.32|2174.32|0
1750843500000|2025-06-25 09:25:00|2174.44|2174.44|2174.58|2174.58|2174.58|2174.58|2174.44|2174.44|0
1750843530000|2025-06-25 09:25:30|2174.66|2174.66|2174.66|2174.66|2174.66|2174.66|2174.66|2174.66|0
1750843550000|2025-06-25 09:25:50|2174.75|2174.75|2174.75|2174.75|2174.84|2174.84|2174.75|2174.75|0
1750843560000|2025-06-25 09:26:00|2174.89|2174.89|2174.89|2174.89|2174.89|2174.89|2174.89|2174.89|0
1750843590000|2025-06-25 09:26:30|2174.64|2174.64|2174.64|2174.64|2174.64|2174.64|2174.64|2174.64|0
1750843610000|2025-06-25 09:26:50|2174.53|2174.53|2174.64|2174.64|2174.64|2174.64|2174.53|2174.53|0
1750843620000|2025-06-25 09:27:00|2174.83|2174.83|2174.83|2174.83|2174.83|2174.83|2174.83|2174.83|0
1750843630000|2025-06-25 09:27:10|2174.7|2174.7|2174.7|2174.7|2174.7|2174.7|2174.7|2174.7|0
1750843650000|2025-06-25 09:27:30|2174.58|2174.58|2174.58|2174.58|2174.58|2174.58|2174.58|2174.58|0
1750843750000|2025-06-25 09:29:10|2174.49|2174.49|2174.12|2174.12|2174.49|2174.49|2174.12|2174.12|0
1750843760000|2025-06-25 09:29:20|2174.08|2174.08|2173.91|2173.91|2174.08|2174.08|2173.91|2173.91|0
1750843770000|2025-06-25 09:29:30|2174|2174|2173.82|2173.82|2174|2174|2173.82|2173.82|0
1750843780000|2025-06-25 09:29:40|2173.99|2173.99|2173.99|2173.99|2173.99|2173.99|2173.99|2173.99|0
1750843790000|2025-06-25 09:29:50|2173.94|2173.94|2173.94|2173.94|2173.94|2173.94|2173.94|2173.94|0
1750843800000|2025-06-25 09:30:00|2173.87|2173.87|2173.71|2173.71|2173.87|2173.87|2173.71|2173.71|0
1750843810000|2025-06-25 09:30:10|2173.54|2173.54|2172.84|2172.84|2173.54|2173.54|2172.84|2172.84|0
1750843820000|2025-06-25 09:30:20|2172.88|2172.88|2172.88|2172.88|2172.88|2172.88|2172.88|2172.88|0
1750843830000|2025-06-25 09:30:30|2172.81|2172.81|2172.7|2172.7|2172.81|2172.81|2172.67|2172.67|0
1750843850000|2025-06-25 09:30:50|2172.82|2172.82|2172.82|2172.82|2172.82|2172.82|2172.82|2172.82|0
1750843870000|2025-06-25 09:31:10|2172.71|2172.71|2172.71|2172.71|2172.71|2172.71|2172.71|2172.71|0
1750843880000|2025-06-25 09:31:20|2172.6|2172.6|2172.32|2172.32|2172.6|2172.6|2172.32|2172.32|0
1750843900000|2025-06-25 09:31:40|2172.2|2172.2|2172.2|2172.2|2172.2|2172.2|2172.2|2172.2|0
1750843910000|2025-06-25 09:31:50|2172.28|2172.28|2172.28|2172.28|2172.28|2172.28|2172.28|2172.28|0
1750843950000|2025-06-25 09:32:30|2172.19|2172.19|2172.28|2172.28|2172.28|2172.28|2172.19|2172.19|0
1750843990000|2025-06-25 09:33:10|2172.62|2172.62|2172.62|2172.62|2172.62|2172.62|2172.62|2172.62|0
1750844000000|2025-06-25 09:33:20|2172.42|2172.42|2172.75|2172.75|2172.75|2172.75|2172.28|2172.28|0
1750844010000|2025-06-25 09:33:30|2172.62|2172.62|2172.42|2172.42|2172.62|2172.62|2172.42|2172.42|0
1750844030000|2025-06-25 09:33:50|2172.31|2172.31|2172.31|2172.31|2172.31|2172.31|2172.31|2172.31|0
1750844050000|2025-06-25 09:34:10|2172.34|2172.34|2172.34|2172.34|2172.34|2172.34|2172.34|2172.34|0
1750844070000|2025-06-25 09:34:30|2172.22|2172.22|2172.22|2172.22|2172.22|2172.22|2172.13|2172.13|0
1750844080000|2025-06-25 09:34:40|2172.02|2172.02|2171.97|2171.97|2172.02|2172.02|2171.97|2171.97|0
1750844100000|2025-06-25 09:35:00|2171.94|2171.94|2171.74|2171.74|2171.94|2171.94|2171.74|2171.74|0
1750844110000|2025-06-25 09:35:10|2171.71|2171.71|2171.71|2171.71|2171.71|2171.71|2171.71|2171.71|0
1750844150000|2025-06-25 09:35:50|2171.47|2171.47|2171.3|2171.3|2171.47|2171.47|2171.3|2171.3|0
1750844160000|2025-06-25 09:36:00|2171.23|2171.23|2171.12|2171.12|2171.23|2171.23|2171.12|2171.12|0
1750844230000|2025-06-25 09:37:10|2171.09|2171.09|2171.09|2171.09|2171.09|2171.09|2171.09|2171.09|0
1750844260000|2025-06-25 09:37:40|2171.18|2171.18|2171.18|2171.18|2171.18|2171.18|2171.18|2171.18|0
1750844320000|2025-06-25 09:38:40|2171.21|2171.21|2171.24|2171.24|2171.24|2171.24|2171.21|2171.21|0
1750844390000|2025-06-25 09:39:50|2170.99|2170.99|2170.99|2170.99|2170.99|2170.99|2170.99|2170.99|0
1750844410000|2025-06-25 09:40:10|2170.86|2170.86|2170.86|2170.86|2170.86|2170.86|2170.86|2170.86|0
1750844420000|2025-06-25 09:40:20|2170.74|2170.74|2170.74|2170.74|2170.74|2170.74|2170.74|2170.74|0
1750844430000|2025-06-25 09:40:30|2170.65|2170.65|2170.55|2170.55|2170.65|2170.65|2170.45|2170.45|0
1750844450000|2025-06-25 09:40:50|2170.45|2170.45|2170.45|2170.45|2170.45|2170.45|2170.45|2170.45|0
1750844490000|2025-06-25 09:41:30|2170.26|2170.26|2170.17|2170.17|2170.26|2170.26|2170.17|2170.17|0
1750844520000|2025-06-25 09:42:00|2170.11|2170.11|2170.11|2170.11|2170.11|2170.11|2170.11|2170.11|0
1750844530000|2025-06-25 09:42:10|2169.89|2169.89|2169.89|2169.89|2169.89|2169.89|2169.89|2169.89|0
1750844550000|2025-06-25 09:42:30|2170.11|2170.11|2170.11|2170.11|2170.11|2170.11|2170.11|2170.11|0
1750844570000|2025-06-25 09:42:50|2169.91|2169.91|2169.91|2169.91|2169.91|2169.91|2169.91|2169.91|0
1750844590000|2025-06-25 09:43:10|2170.11|2170.11|2170.24|2170.24|2170.24|2170.24|2170.11|2170.11|0
1750844600000|2025-06-25 09:43:20|2169.87|2169.87|2169.87|2169.87|2169.87|2169.87|2169.87|2169.87|0
1750844610000|2025-06-25 09:43:30|2169.75|2169.75|2169.75|2169.75|2169.75|2169.75|2169.75|2169.75|0
1750844620000|2025-06-25 09:43:40|2169.63|2169.63|2169.72|2169.72|2169.72|2169.72|2169.63|2169.63|0
1750844630000|2025-06-25 09:43:50|2169.84|2169.84|2169.84|2169.84|2169.84|2169.84|2169.84|2169.84|0
1750844650000|2025-06-25 09:44:10|2169.72|2169.72|2169.72|2169.72|2169.72|2169.72|2169.72|2169.72|0
1750844680000|2025-06-25 09:44:40|2169.84|2169.84|2169.84|2169.84|2169.84|2169.84|2169.84|2169.84|0
1750844710000|2025-06-25 09:45:10|2169.95|2169.95|2169.95|2169.95|2170.08|2170.08|2169.95|2169.95|0
1750844800000|2025-06-25 09:46:40|2169.92|2169.92|2169.92|2169.92|2169.92|2169.92|2169.92|2169.92|0
1750844840000|2025-06-25 09:47:20|2169.88|2169.88|2169.77|2169.77|2169.88|2169.88|2169.77|2169.77|0
1750844870000|2025-06-25 09:47:50|2169.97|2169.97|2170.07|2170.07|2170.07|2170.07|2169.97|2169.97|0
1750844890000|2025-06-25 09:48:10|2169.98|2169.98|2169.98|2169.98|2169.98|2169.98|2169.98|2169.98|0
1750844900000|2025-06-25 09:48:20|2170.1|2170.1|2170.1|2170.1|2170.1|2170.1|2170.1|2170.1|0
1750844930000|2025-06-25 09:48:50|2170.06|2170.06|2170.06|2170.06|2170.06|2170.06|2170.06|2170.06|0
1750844980000|2025-06-25 09:49:40|2169.82|2169.82|2169.82|2169.82|2169.82|2169.82|2169.82|2169.82|0
1750844990000|2025-06-25 09:49:50|2169.77|2169.77|2169.77|2169.77|2169.77|2169.77|2169.77|2169.77|0
1750845020000|2025-06-25 09:50:20|2169.9|2169.9|2169.9|2169.9|2169.9|2169.9|2169.9|2169.9|0
1750845030000|2025-06-25 09:50:30|2169.81|2169.81|2169.81|2169.81|2169.81|2169.81|2169.81|2169.81|0
1750845060000|2025-06-25 09:51:00|2169.71|2169.71|2169.71|2169.71|2169.71|2169.71|2169.71|2169.71|0
1750845080000|2025-06-25 09:51:20|2169.78|2169.78|2169.78|2169.78|2169.78|2169.78|2169.78|2169.78|0
1750845140000|2025-06-25 09:52:20|2169.56|2169.56|2169.56|2169.56|2169.56|2169.56|2169.56|2169.56|0
1750845210000|2025-06-25 09:53:30|2168.96|2168.96|2168.96|2168.96|2168.96|2168.96|2168.96|2168.96|0
1750845220000|2025-06-25 09:53:40|2168.93|2168.93|2168.93|2168.93|2168.93|2168.93|2168.93|2168.93|0
1750845240000|2025-06-25 09:54:00|2169.04|2169.04|2169.04|2169.04|2169.04|2169.04|2169.04|2169.04|0
1750845250000|2025-06-25 09:54:10|2169.17|2169.17|2169.17|2169.17|2169.17|2169.17|2169.17|2169.17|0
1750845330000|2025-06-25 09:55:30|2169.04|2169.04|2168.98|2168.98|2169.04|2169.04|2168.98|2168.98|0
1750845340000|2025-06-25 09:55:40|2168.94|2168.94|2168.85|2168.85|2168.94|2168.94|2168.85|2168.85|0
1750845350000|2025-06-25 09:55:50|2168.88|2168.88|2168.67|2168.67|2168.88|2168.88|2168.67|2168.67|0
1750845360000|2025-06-25 09:56:00|2168.5|2168.5|2167.4|2167.4|2168.5|2168.5|2167.4|2167.4|0
1750845440000|2025-06-25 09:57:20|2167.15|2167.15|2167.15|2167.15|2167.15|2167.15|2167.15|2167.15|0
1750845490000|2025-06-25 09:58:10|2167.06|2167.06|2167.06|2167.06|2167.06|2167.06|2167.06|2167.06|0
1750845520000|2025-06-25 09:58:40|2166.96|2166.96|2166.96|2166.96|2166.96|2166.96|2166.96|2166.96|0
1750845560000|2025-06-25 09:59:20|2167.01|2167.01|2167.01|2167.01|2167.01|2167.01|2167.01|2167.01|0
1750845590000|2025-06-25 09:59:50|2167.04|2167.04|2166.92|2166.92|2167.16|2167.16|2166.92|2166.92|0
1750845600000|2025-06-25 10:00:00|2167.16|2167.16|2167.16|2167.16|2167.16|2167.16|2167.16|2167.16|0
1750845660000|2025-06-25 10:01:00|2167.05|2167.05|2166.94|2166.94|2167.05|2167.05|2166.94|2166.94|0
1750845680000|2025-06-25 10:01:20|2166.89|2166.89|2166.89|2166.89|2166.89|2166.89|2166.84|2166.84|0
1750845730000|2025-06-25 10:02:10|2166.84|2166.84|2166.84|2166.84|2166.84|2166.84|2166.84|2166.84|0
1750845800000|2025-06-25 10:03:20|2166.96|2166.96|2166.96|2166.96|2166.96|2166.96|2166.96|2166.96|0
1750845900000|2025-06-25 10:05:00|2166.71|2166.71|2166.71|2166.71|2166.71|2166.71|2166.71|2166.71|0
1750845920000|2025-06-25 10:05:20|2166.51|2166.51|2166.51|2166.51|2166.51|2166.51|2166.51|2166.51|0
1750845930000|2025-06-25 10:05:30|2166.19|2166.19|2166.11|2166.11|2166.19|2166.19|2166.08|2166.08|0
1750845940000|2025-06-25 10:05:40|2165.98|2165.98|2165.98|2165.98|2165.98|2165.98|2165.98|2165.98|0
1750845950000|2025-06-25 10:05:50|2165.89|2165.89|2165.74|2165.74|2165.89|2165.89|2165.74|2165.74|0
1750845960000|2025-06-25 10:06:00|2165.68|2165.68|2165.38|2165.38|2165.68|2165.68|2165.38|2165.38|0
1750846000000|2025-06-25 10:06:40|2165.31|2165.31|2165.31|2165.31|2165.31|2165.31|2165.31|2165.31|0
1750846070000|2025-06-25 10:07:50|2165.25|2165.25|2165.25|2165.25|2165.25|2165.25|2165.25|2165.25|0
1750846080000|2025-06-25 10:08:00|2165.24|2165.24|2165.12|2165.12|2165.24|2165.24|2165.12|2165.12|0
1750846090000|2025-06-25 10:08:10|2164.87|2164.87|2164.92|2164.92|2164.92|2164.92|2164.87|2164.87|0
1750846140000|2025-06-25 10:09:00|2165.05|2165.05|2165.05|2165.05|2165.05|2165.05|2165.05|2165.05|0
1750846160000|2025-06-25 10:09:20|2165.09|2165.09|2165.09|2165.09|2165.09|2165.09|2165.09|2165.09|0
1750846170000|2025-06-25 10:09:30|2165.19|2165.19|2165.09|2165.09|2165.19|2165.19|2165.09|2165.09|0
1750846200000|2025-06-25 10:10:00|2165.22|2165.22|2165.22|2165.22|2165.22|2165.22|2165.22|2165.22|0
1750846220000|2025-06-25 10:10:20|2165.33|2165.33|2165.33|2165.33|2165.33|2165.33|2165.33|2165.33|0
1750846230000|2025-06-25 10:10:30|2165.82|2165.82|2165.72|2165.72|2165.82|2165.82|2165.72|2165.72|0
1750846250000|2025-06-25 10:10:50|2165.69|2165.69|2165.69|2165.69|2165.69|2165.69|2165.69|2165.69|0
1750846260000|2025-06-25 10:11:00|2165.65|2165.65|2165.65|2165.65|2165.65|2165.65|2165.65|2165.65|0
1750846290000|2025-06-25 10:11:30|2165.55|2165.55|2165.55|2165.55|2165.55|2165.55|2165.55|2165.55|0
1750846310000|2025-06-25 10:11:50|2165.18|2165.18|2164.87|2164.87|2165.18|2165.18|2164.87|2164.87|0
1750846360000|2025-06-25 10:12:40|2164.78|2164.78|2164.78|2164.78|2164.78|2164.78|2164.78|2164.78|0
1750846370000|2025-06-25 10:12:50|2164.97|2164.97|2164.68|2164.68|2164.97|2164.97|2164.68|2164.68|0
1750846400000|2025-06-25 10:13:20|2164.62|2164.62|2164.62|2164.62|2164.62|2164.62|2164.62|2164.62|0
1750846410000|2025-06-25 10:13:30|2164.5|2164.5|2164.5|2164.5|2164.5|2164.5|2164.5|2164.5|0
1750846430000|2025-06-25 10:13:50|2164.72|2164.72|2164.72|2164.72|2164.72|2164.72|2164.72|2164.72|0
1750846520000|2025-06-25 10:15:20|2164.77|2164.77|2164.77|2164.77|2164.77|2164.77|2164.77|2164.77|0
1750846530000|2025-06-25 10:15:30|2164.89|2164.89|2164.89|2164.89|2164.89|2164.89|2164.89|2164.89|0
1750846540000|2025-06-25 10:15:40|2164.8|2164.8|2164.8|2164.8|2164.8|2164.8|2164.8|2164.8|0
1750846550000|2025-06-25 10:15:50|2164.69|2164.69|2164.56|2164.56|2164.69|2164.69|2164.44|2164.44|0
1750846580000|2025-06-25 10:16:20|2164.5|2164.5|2164.5|2164.5|2164.5|2164.5|2164.5|2164.5|0
1750846590000|2025-06-25 10:16:30|2164.4|2164.4|2164.4|2164.4|2164.4|2164.4|2164.4|2164.4|0
1750846610000|2025-06-25 10:16:50|2164.5|2164.5|2164.5|2164.5|2164.5|2164.5|2164.5|2164.5|0
1750846640000|2025-06-25 10:17:20|2164.45|2164.45|2164.45|2164.45|2164.45|2164.45|2164.45|2164.45|0
1750846730000|2025-06-25 10:18:50|2164.52|2164.52|2164.52|2164.52|2164.52|2164.52|2164.52|2164.52|0
1750846740000|2025-06-25 10:19:00|2164.64|2164.64|2164.64|2164.64|2164.64|2164.64|2164.64|2164.64|0
1750846790000|2025-06-25 10:19:50|2164.57|2164.57|2164.57|2164.57|2164.57|2164.57|2164.57|2164.57|0
1750846800000|2025-06-25 10:20:00|2164.86|2164.86|2164.86|2164.86|2164.86|2164.86|2164.86|2164.86|0
1750846850000|2025-06-25 10:20:50|2164.9|2164.9|2164.9|2164.9|2164.9|2164.9|2164.9|2164.9|0
1750846860000|2025-06-25 10:21:00|2165.26|2165.26|2165.27|2165.27|2165.27|2165.27|2165.13|2165.13|0
1750846870000|2025-06-25 10:21:10|2165.17|2165.17|2165.08|2165.08|2165.17|2165.17|2165.08|2165.08|0
1750846920000|2025-06-25 10:22:00|2165.19|2165.19|2165.19|2165.19|2165.19|2165.19|2165.19|2165.19|0
1750846990000|2025-06-25 10:23:10|2165.28|2165.28|2166.31|2166.31|2166.31|2166.31|2165.28|2165.28|0
1750847000000|2025-06-25 10:23:20|2166.41|2166.41|2166.41|2166.41|2166.41|2166.41|2166.41|2166.41|0
1750847110000|2025-06-25 10:25:10|2166.2|2166.2|2165.65|2165.65|2166.2|2166.2|2165.65|2165.65|0
1750847130000|2025-06-25 10:25:30|2165.57|2165.57|2165.53|2165.53|2165.57|2165.57|2165.53|2165.53|0
1750847140000|2025-06-25 10:25:40|2165.49|2165.49|2165.49|2165.49|2165.49|2165.49|2165.49|2165.49|0
1750847150000|2025-06-25 10:25:50|2165.36|2165.36|2165.36|2165.36|2165.36|2165.36|2165.36|2165.36|0
1750847280000|2025-06-25 10:28:00|2165.19|2165.19|2165.28|2165.28|2165.31|2165.31|2165.19|2165.19|0
1750847310000|2025-06-25 10:28:30|2165.4|2165.4|2165.57|2165.57|2165.57|2165.57|2165.4|2165.4|0
1750847390000|2025-06-25 10:29:50|2165.54|2165.54|2165.54|2165.54|2165.54|2165.54|2165.54|2165.54|0
1750847400000|2025-06-25 10:30:00|2165.57|2165.57|2165.54|2165.54|2165.57|2165.57|2165.54|2165.54|0
1750847450000|2025-06-25 10:30:50|2165.57|2165.57|2165.57|2165.57|2165.57|2165.57|2165.57|2165.57|0
1750847460000|2025-06-25 10:31:00|2165.64|2165.64|2165.64|2165.64|2165.64|2165.64|2165.64|2165.64|0
1750847500000|2025-06-25 10:31:40|2165.51|2165.51|2165.51|2165.51|2165.51|2165.51|2165.51|2165.51|0
1750847560000|2025-06-25 10:32:40|2165.63|2165.63|2165.63|2165.63|2165.63|2165.63|2165.63|2165.63|0
1750847600000|2025-06-25 10:33:20|2165.74|2165.74|2166.14|2166.14|2166.14|2166.14|2165.74|2165.74|0
1750847630000|2025-06-25 10:33:50|2166.62|2166.62|2166.62|2166.62|2166.62|2166.62|2166.62|2166.62|0
1750847670000|2025-06-25 10:34:30|2166.5|2166.5|2166.5|2166.5|2166.5|2166.5|2166.5|2166.5|0
1750847700000|2025-06-25 10:35:00|2166.47|2166.47|2166.44|2166.44|2166.47|2166.47|2166.44|2166.44|0
1750847710000|2025-06-25 10:35:10|2165.61|2165.61|2165.58|2165.58|2165.61|2165.61|2165.49|2165.49|0
1750847720000|2025-06-25 10:35:20|2165.53|2165.53|2165.53|2165.53|2165.53|2165.53|2165.53|2165.53|0
1750847790000|2025-06-25 10:36:30|2165.44|2165.44|2165.44|2165.44|2165.44|2165.44|2165.44|2165.44|0
1750847840000|2025-06-25 10:37:20|2165.47|2165.47|2165.47|2165.47|2165.47|2165.47|2165.47|2165.47|0
1750847870000|2025-06-25 10:37:50|2165.27|2165.27|2165.27|2165.27|2165.27|2165.27|2165.27|2165.27|0
1750847880000|2025-06-25 10:38:00|2165.21|2165.21|2165.21|2165.21|2165.21|2165.21|2165.21|2165.21|0
1750847890000|2025-06-25 10:38:10|2165.28|2165.28|2165.34|2165.34|2165.34|2165.34|2165.28|2165.28|0
1750848060000|2025-06-25 10:41:00|2165.4|2165.4|2165.4|2165.4|2165.4|2165.4|2165.4|2165.4|0
1750848120000|2025-06-25 10:42:00|2165.81|2165.81|2165.81|2165.81|2165.81|2165.81|2165.81|2165.81|0
1750848130000|2025-06-25 10:42:10|2165.61|2165.61|2165.61|2165.61|2165.61|2165.61|2165.61|2165.61|0
1750848160000|2025-06-25 10:42:40|2165.67|2165.67|2165.67|2165.67|2165.67|2165.67|2165.67|2165.67|0
1750848210000|2025-06-25 10:43:30|2165.79|2165.79|2165.79|2165.79|2165.79|2165.79|2165.79|2165.79|0
1750848250000|2025-06-25 10:44:10|2165.74|2165.74|2165.63|2165.63|2165.74|2165.74|2165.63|2165.63|0
1750848270000|2025-06-25 10:44:30|2165.51|2165.51|2165.43|2165.43|2165.51|2165.51|2165.38|2165.38|0
1750848280000|2025-06-25 10:44:40|2165.54|2165.54|2165.76|2165.76|2165.76|2165.76|2165.54|2165.54|0
1750848310000|2025-06-25 10:45:10|2165.67|2165.67|2165.76|2165.76|2165.76|2165.76|2165.67|2165.67|0
1750848400000|2025-06-25 10:46:40|2166.35|2166.35|2166.35|2166.35|2166.35|2166.35|2166.35|2166.35|0
1750848410000|2025-06-25 10:46:50|2166.57|2166.57|2166.57|2166.57|2166.57|2166.57|2166.57|2166.57|0
1750848420000|2025-06-25 10:47:00|2166.67|2166.67|2166.67|2166.67|2166.67|2166.67|2166.67|2166.67|0
1750848440000|2025-06-25 10:47:20|2166.79|2166.79|2167.13|2167.13|2167.13|2167.13|2166.79|2166.79|0
1750848450000|2025-06-25 10:47:30|2167.23|2167.23|2167.35|2167.35|2167.35|2167.35|2167.23|2167.23|0
1750848470000|2025-06-25 10:47:50|2167.45|2167.45|2167.45|2167.45|2167.45|2167.45|2167.45|2167.45|0
1750848480000|2025-06-25 10:48:00|2167.57|2167.57|2167.57|2167.57|2167.57|2167.57|2167.57|2167.57|0
1750848510000|2025-06-25 10:48:30|2167.66|2167.66|2167.66|2167.66|2167.66|2167.66|2167.66|2167.66|0
1750848540000|2025-06-25 10:49:00|2167.86|2167.86|2167.86|2167.86|2167.86|2167.86|2167.86|2167.86|0
1750848600000|2025-06-25 10:50:00|2167.69|2167.69|2167.69|2167.69|2167.69|2167.69|2167.69|2167.69|0
1750848650000|2025-06-25 10:50:50|2167.59|2167.59|2167.53|2167.53|2167.59|2167.59|2167.53|2167.53|0
1750848680000|2025-06-25 10:51:20|2167.16|2167.16|2167.16|2167.16|2167.16|2167.16|2167.16|2167.16|0
1750848720000|2025-06-25 10:52:00|2167.4|2167.4|2167.4|2167.4|2167.4|2167.4|2167.4|2167.4|0
1750848750000|2025-06-25 10:52:30|2167.65|2167.65|2167.65|2167.65|2167.65|2167.65|2167.65|2167.65|0
1750848760000|2025-06-25 10:52:40|2167.72|2167.72|2167.72|2167.72|2167.72|2167.72|2167.72|2167.72|0
1750848770000|2025-06-25 10:52:50|2167.88|2167.88|2167.88|2167.88|2167.88|2167.88|2167.88|2167.88|0
1750848780000|2025-06-25 10:53:00|2168.16|2168.16|2168.35|2168.35|2168.35|2168.35|2168.16|2168.16|0
1750848840000|2025-06-25 10:54:00|2168.41|2168.41|2168.41|2168.41|2168.41|2168.41|2168.41|2168.41|0
1750848850000|2025-06-25 10:54:10|2168.3|2168.3|2168.3|2168.3|2168.3|2168.3|2168.3|2168.3|0
1750848890000|2025-06-25 10:54:50|2168.03|2168.03|2167.98|2167.98|2168.03|2168.03|2167.98|2167.98|0
1750848900000|2025-06-25 10:55:00|2167.75|2167.75|2167.75|2167.75|2167.75|2167.75|2167.75|2167.75|0
1750848910000|2025-06-25 10:55:10|2167.42|2167.42|2167.23|2167.23|2167.42|2167.42|2167.23|2167.23|0
1750848920000|2025-06-25 10:55:20|2167.05|2167.05|2166.87|2166.87|2167.05|2167.05|2166.87|2166.87|0
1750848930000|2025-06-25 10:55:30|2166.83|2166.83|2166.68|2166.68|2166.87|2166.87|2166.68|2166.68|0
1750848940000|2025-06-25 10:55:40|2166.63|2166.63|2166.63|2166.63|2166.63|2166.63|2166.63|2166.63|0
1750848950000|2025-06-25 10:55:50|2166.43|2166.43|2165.44|2165.44|2166.43|2166.43|2165.44|2165.44|0
1750848960000|2025-06-25 10:56:00|2165.35|2165.35|2165.34|2165.34|2165.35|2165.35|2165.31|2165.31|0
1750848980000|2025-06-25 10:56:20|2165.25|2165.25|2165.45|2165.45|2165.45|2165.45|2165.25|2165.25|0
1750848990000|2025-06-25 10:56:30|2165.35|2165.35|2165.38|2165.38|2165.38|2165.38|2165.35|2165.35|0
1750849000000|2025-06-25 10:56:40|2165.44|2165.44|2165.51|2165.51|2165.51|2165.51|2165.44|2165.44|0
1750849010000|2025-06-25 10:56:50|2165.63|2165.63|2165.75|2165.75|2165.75|2165.75|2165.63|2165.63|0
1750849020000|2025-06-25 10:57:00|2165.58|2165.58|2165.58|2165.58|2165.58|2165.58|2165.58|2165.58|0
1750849050000|2025-06-25 10:57:30|2165.48|2165.48|2165.48|2165.48|2165.48|2165.48|2165.48|2165.48|0
1750849100000|2025-06-25 10:58:20|2165.39|2165.39|2165.39|2165.39|2165.39|2165.39|2165.39|2165.39|0
1750849130000|2025-06-25 10:58:50|2165.49|2165.49|2165.49|2165.49|2165.49|2165.49|2165.49|2165.49|0
1750849160000|2025-06-25 10:59:20|2165.56|2165.56|2165.73|2165.73|2165.73|2165.73|2165.56|2165.56|0
1750849170000|2025-06-25 10:59:30|2165.8|2165.8|2165.8|2165.8|2165.8|2165.8|2165.8|2165.8|0
1750849190000|2025-06-25 10:59:50|2165.89|2165.89|2165.73|2165.73|2165.89|2165.89|2165.73|2165.73|0
1750849200000|2025-06-25 11:00:00|2165.85|2165.85|2165.37|2165.37|2165.85|2165.85|2164.72|2164.72|0
1750849210000|2025-06-25 11:00:10|2165.41|2165.41|2165.58|2165.58|2165.58|2165.58|2165.41|2165.41|0
1750849240000|2025-06-25 11:00:40|2165.67|2165.67|2165.67|2165.67|2165.67|2165.67|2165.67|2165.67|0
1750849250000|2025-06-25 11:00:50|2165.75|2165.75|2165.92|2165.92|2165.92|2165.92|2165.75|2165.75|0
1750849280000|2025-06-25 11:01:20|2165.96|2165.96|2165.99|2165.99|2165.99|2165.99|2165.96|2165.96|0
1750849290000|2025-06-25 11:01:30|2166.08|2166.08|2166.08|2166.08|2166.08|2166.08|2166.08|2166.08|0
1750849320000|2025-06-25 11:02:00|2165.98|2165.98|2165.96|2165.96|2166.03|2166.03|2165.96|2165.96|0
1750849330000|2025-06-25 11:02:10|2165.9|2165.9|2165.9|2165.9|2165.9|2165.9|2165.9|2165.9|0
1750849350000|2025-06-25 11:02:30|2165.96|2165.96|2166.06|2166.06|2166.06|2166.06|2165.96|2165.96|0
1750849420000|2025-06-25 11:03:40|2165.94|2165.94|2165.94|2165.94|2165.94|2165.94|2165.94|2165.94|0
1750849440000|2025-06-25 11:04:00|2165.82|2165.82|2165.82|2165.82|2165.82|2165.82|2165.82|2165.82|0
1750849530000|2025-06-25 11:05:30|2165.95|2165.95|2165.88|2165.88|2165.95|2165.95|2165.88|2165.88|0
1750849600000|2025-06-25 11:06:40|2165.79|2165.79|2166.03|2166.03|2166.03|2166.03|2165.79|2165.79|0
1750849610000|2025-06-25 11:06:50|2165.91|2165.91|2165.91|2165.91|2165.91|2165.91|2165.91|2165.91|0
1750849630000|2025-06-25 11:07:10|2165.65|2165.65|2165.62|2165.62|2165.73|2165.73|2165.62|2165.62|0
1750849650000|2025-06-25 11:07:30|2165.73|2165.73|2165.73|2165.73|2165.73|2165.73|2165.73|2165.73|0
1750849660000|2025-06-25 11:07:40|2165.62|2165.62|2165.44|2165.44|2165.62|2165.62|2165.44|2165.44|0
1750849670000|2025-06-25 11:07:50|2165.2|2165.2|2165.2|2165.2|2165.2|2165.2|2165.2|2165.2|0
1750849740000|2025-06-25 11:09:00|2165.32|2165.32|2165.2|2165.2|2165.32|2165.32|2165.2|2165.2|0
1750849810000|2025-06-25 11:10:10|2165.15|2165.15|2165.15|2165.15|2165.15|2165.15|2165.15|2165.15|0
1750849820000|2025-06-25 11:10:20|2165.26|2165.26|2165.26|2165.26|2165.26|2165.26|2165.26|2165.26|0
1750849840000|2025-06-25 11:10:40|2165.2|2165.2|2165.2|2165.2|2165.2|2165.2|2165.2|2165.2|0
1750849880000|2025-06-25 11:11:20|2165.13|2165.13|2165.13|2165.13|2165.13|2165.13|2165.13|2165.13|0
1750849980000|2025-06-25 11:13:00|2165.03|2165.03|2165.13|2165.13|2165.13|2165.13|2165.03|2165.03|0
1750849990000|2025-06-25 11:13:10|2165.23|2165.23|2165.23|2165.23|2165.23|2165.23|2165.23|2165.23|0
1750850040000|2025-06-25 11:14:00|2165.14|2165.14|2165.14|2165.14|2165.14|2165.14|2165.14|2165.14|0
1750850070000|2025-06-25 11:14:30|2165.21|2165.21|2165.21|2165.21|2165.21|2165.21|2165.21|2165.21|0
1750850140000|2025-06-25 11:15:40|2165.43|2165.43|2165.55|2165.55|2165.55|2165.55|2165.43|2165.43|0
1750850150000|2025-06-25 11:15:50|2165.76|2165.76|2165.8|2165.8|2165.8|2165.8|2165.67|2165.67|0
1750850170000|2025-06-25 11:16:10|2165.97|2165.97|2165.97|2165.97|2165.97|2165.97|2165.97|2165.97|0
1750850180000|2025-06-25 11:16:20|2166.05|2166.05|2166.05|2166.05|2166.05|2166.05|2166.05|2166.05|0
1750850200000|2025-06-25 11:16:40|2166.15|2166.15|2166.15|2166.15|2166.15|2166.15|2166.15|2166.15|0
1750850230000|2025-06-25 11:17:10|2166.25|2166.25|2166.25|2166.25|2166.25|2166.25|2166.25|2166.25|0
1750850260000|2025-06-25 11:17:40|2166.18|2166.18|2166.18|2166.18|2166.18|2166.18|2166.18|2166.18|0
1750850350000|2025-06-25 11:19:10|2166.02|2166.02|2166.02|2166.02|2166.02|2166.02|2166.02|2166.02|0
1750850440000|2025-06-25 11:20:40|2165.98|2165.98|2165.98|2165.98|2165.98|2165.98|2165.98|2165.98|0
1750850470000|2025-06-25 11:21:10|2166.15|2166.15|2166.15|2166.15|2166.15|2166.15|2166.15|2166.15|0
1750850530000|2025-06-25 11:22:10|2166.28|2166.28|2166.28|2166.28|2166.28|2166.28|2166.28|2166.28|0
1750850660000|2025-06-25 11:24:20|2165.99|2165.99|2165.81|2165.81|2165.99|2165.99|2165.81|2165.81|0
1750850680000|2025-06-25 11:24:40|2165.86|2165.86|2165.86|2165.86|2165.86|2165.86|2165.86|2165.86|0
1750850720000|2025-06-25 11:25:20|2165.74|2165.74|2165.74|2165.74|2165.74|2165.74|2165.74|2165.74|0
1750850730000|2025-06-25 11:25:30|2165.57|2165.57|2165.57|2165.57|2165.57|2165.57|2165.57|2165.57|0
1750850750000|2025-06-25 11:25:50|2165.45|2165.45|2165.45|2165.45|2165.45|2165.45|2165.45|2165.45|0
1750850770000|2025-06-25 11:26:10|2165.5|2165.5|2165.5|2165.5|2165.5|2165.5|2165.5|2165.5|0
1750850780000|2025-06-25 11:26:20|2165.59|2165.59|2165.55|2165.55|2165.64|2165.64|2165.55|2165.55|0
1750850840000|2025-06-25 11:27:20|2165.68|2165.68|2165.68|2165.68|2165.68|2165.68|2165.68|2165.68|0
1750850870000|2025-06-25 11:27:50|2165.8|2165.8|2165.8|2165.8|2165.8|2165.8|2165.8|2165.8|0
1750850880000|2025-06-25 11:28:00|2165.83|2165.83|2165.83|2165.83|2165.83|2165.83|2165.83|2165.83|0
1750850910000|2025-06-25 11:28:30|2166.02|2166.02|2166.1|2166.1|2166.1|2166.1|2166.02|2166.02|0
1750850920000|2025-06-25 11:28:40|2166.13|2166.13|2166.48|2166.48|2166.52|2166.52|2166.13|2166.13|0
1750850930000|2025-06-25 11:28:50|2166.57|2166.57|2166.57|2166.57|2166.57|2166.57|2166.57|2166.57|0
1750850990000|2025-06-25 11:29:50|2166.64|2166.64|2166.8|2166.8|2166.8|2166.8|2166.56|2166.56|0
1750851010000|2025-06-25 11:30:10|2166.71|2166.71|2166.71|2166.71|2166.71|2166.71|2166.71|2166.71|0
1750851060000|2025-06-25 11:31:00|2166.8|2166.8|2166.8|2166.8|2166.8|2166.8|2166.8|2166.8|0
1750851130000|2025-06-25 11:32:10|2166.89|2166.89|2166.89|2166.89|2166.89|2166.89|2166.89|2166.89|0
1750851140000|2025-06-25 11:32:20|2166.8|2166.8|2166.8|2166.8|2166.8|2166.8|2166.8|2166.8|0
1750851220000|2025-06-25 11:33:40|2166.58|2166.58|2166.58|2166.58|2166.58|2166.58|2166.58|2166.58|0
1750851250000|2025-06-25 11:34:10|2166.48|2166.48|2166.48|2166.48|2166.48|2166.48|2166.48|2166.48|0
1750851280000|2025-06-25 11:34:40|2166.45|2166.45|2166.45|2166.45|2166.45|2166.45|2166.45|2166.45|0
1750851290000|2025-06-25 11:34:50|2166.41|2166.41|2166.41|2166.41|2166.41|2166.41|2166.41|2166.41|0
1750851300000|2025-06-25 11:35:00|2166.37|2166.37|2166.37|2166.37|2166.37|2166.37|2166.37|2166.37|0
1750851320000|2025-06-25 11:35:20|2166.28|2166.28|2166.28|2166.28|2166.28|2166.28|2166.28|2166.28|0
1750851330000|2025-06-25 11:35:30|2166.19|2166.19|2166.02|2166.02|2166.19|2166.19|2166.02|2166.02|0
1750851340000|2025-06-25 11:35:40|2165.92|2165.92|2165.92|2165.92|2165.92|2165.92|2165.92|2165.92|0
1750851350000|2025-06-25 11:35:50|2165.96|2165.96|2165.96|2165.96|2165.96|2165.96|2165.96|2165.96|0
1750851360000|2025-06-25 11:36:00|2166|2166|2166|2166|2166|2166|2166|2166|0
1750851400000|2025-06-25 11:36:40|2165.76|2165.76|2165.76|2165.76|2165.76|2165.76|2165.76|2165.76|0
1750851410000|2025-06-25 11:36:50|2165.66|2165.66|2165.83|2165.83|2165.83|2165.83|2165.63|2165.63|0
1750851440000|2025-06-25 11:37:20|2165.78|2165.78|2165.78|2165.78|2165.78|2165.78|2165.78|2165.78|0
1750851580000|2025-06-25 11:39:40|2165.61|2165.61|2165.67|2165.67|2165.67|2165.67|2165.61|2165.61|0
1750851640000|2025-06-25 11:40:40|2165.78|2165.78|2165.85|2165.85|2165.85|2165.85|2165.78|2165.78|0
1750851680000|2025-06-25 11:41:20|2166.05|2166.05|2166.05|2166.05|2166.05|2166.05|2166.05|2166.05|0
1750851700000|2025-06-25 11:41:40|2166.14|2166.14|2166.14|2166.14|2166.14|2166.14|2166.14|2166.14|0
1750851830000|2025-06-25 11:43:50|2166.05|2166.05|2166.14|2166.14|2166.14|2166.14|2166.05|2166.05|0
1750851840000|2025-06-25 11:44:00|2166.05|2166.05|2166.05|2166.05|2166.15|2166.15|2166.05|2166.05|0
1750851850000|2025-06-25 11:44:10|2166.18|2166.18|2165.81|2165.81|2166.18|2166.18|2165.81|2165.81|0
1750851930000|2025-06-25 11:45:30|2165.28|2165.28|2165.24|2165.24|2165.28|2165.28|2165.24|2165.24|0
1750851950000|2025-06-25 11:45:50|2164.99|2164.99|2165.06|2165.06|2165.06|2165.06|2164.92|2164.92|0
1750851970000|2025-06-25 11:46:10|2165.02|2165.02|2165.02|2165.02|2165.02|2165.02|2165.02|2165.02|0
1750851980000|2025-06-25 11:46:20|2165.08|2165.08|2165.02|2165.02|2165.08|2165.08|2165.02|2165.02|0
1750851990000|2025-06-25 11:46:30|2165.08|2165.08|2165.08|2165.08|2165.08|2165.08|2165.08|2165.08|0
1750852000000|2025-06-25 11:46:40|2165.11|2165.11|2165.11|2165.11|2165.11|2165.11|2165.11|2165.11|0
1750852010000|2025-06-25 11:46:50|2165.04|2165.04|2165.04|2165.04|2165.04|2165.04|2165.04|2165.04|0
1750852060000|2025-06-25 11:47:40|2164.5|2164.5|2164.5|2164.5|2164.5|2164.5|2164.5|2164.5|0
1750852170000|2025-06-25 11:49:30|2164.4|2164.4|2164.31|2164.31|2164.4|2164.4|2164.31|2164.31|0
1750852210000|2025-06-25 11:50:10|2164.43|2164.43|2164.43|2164.43|2164.43|2164.43|2164.43|2164.43|0
1750852230000|2025-06-25 11:50:30|2164.56|2164.56|2164.56|2164.56|2164.56|2164.56|2164.56|2164.56|0
1750852240000|2025-06-25 11:50:40|2164.59|2164.59|2164.59|2164.59|2164.59|2164.59|2164.59|2164.59|0
1750852250000|2025-06-25 11:50:50|2164.46|2164.46|2164.46|2164.46|2164.46|2164.46|2164.46|2164.46|0
1750852260000|2025-06-25 11:51:00|2164.52|2164.52|2164.52|2164.52|2164.52|2164.52|2164.52|2164.52|0
1750852270000|2025-06-25 11:51:10|2164.35|2164.35|2164.35|2164.35|2164.35|2164.35|2164.35|2164.35|0
1750852310000|2025-06-25 11:51:50|2164.26|2164.26|2164.26|2164.26|2164.26|2164.26|2164.26|2164.26|0
1750852370000|2025-06-25 11:52:50|2164.3|2164.3|2164.3|2164.3|2164.3|2164.3|2164.3|2164.3|0
1750852400000|2025-06-25 11:53:20|2164.27|2164.27|2164.27|2164.27|2164.27|2164.27|2164.27|2164.27|0
1750852420000|2025-06-25 11:53:40|2164.08|2164.08|2164.08|2164.08|2164.08|2164.08|2164.08|2164.08|0
1750852430000|2025-06-25 11:53:50|2164|2164|2163.91|2163.91|2164|2164|2163.91|2163.91|0
1750852440000|2025-06-25 11:54:00|2164|2164|2164|2164|2164|2164|2164|2164|0
1750852450000|2025-06-25 11:54:10|2163.95|2163.95|2163.95|2163.95|2163.95|2163.95|2163.95|2163.95|0
1750852470000|2025-06-25 11:54:30|2163.83|2163.83|2163.72|2163.72|2163.83|2163.83|2163.72|2163.72|0
1750852480000|2025-06-25 11:54:40|2163.83|2163.83|2163.95|2163.95|2163.95|2163.95|2163.83|2163.83|0
1750852560000|2025-06-25 11:56:00|2163.82|2163.82|2163.82|2163.82|2163.82|2163.82|2163.82|2163.82|0
1750852580000|2025-06-25 11:56:20|2163.76|2163.76|2163.76|2163.76|2163.76|2163.76|2163.76|2163.76|0
1750852600000|2025-06-25 11:56:40|2163.83|2163.83|2163.9|2163.9|2163.9|2163.9|2163.83|2163.83|0
1750852660000|2025-06-25 11:57:40|2164.22|2164.22|2164.34|2164.34|2164.34|2164.34|2164.22|2164.22|0
1750852680000|2025-06-25 11:58:00|2164.69|2164.69|2164.91|2164.91|2164.91|2164.91|2164.69|2164.69|0
1750852690000|2025-06-25 11:58:10|2165.16|2165.16|2165.45|2165.45|2165.45|2165.45|2165.16|2165.16|0
1750852700000|2025-06-25 11:58:20|2165.55|2165.55|2165.55|2165.55|2165.55|2165.55|2165.55|2165.55|0
1750852720000|2025-06-25 11:58:40|2165.58|2165.58|2165.58|2165.58|2165.58|2165.58|2165.58|2165.58|0
1750852770000|2025-06-25 11:59:30|2165.61|2165.61|2165.61|2165.61|2165.61|2165.61|2165.61|2165.61|0
1750852790000|2025-06-25 11:59:50|2165.66|2165.66|2165.66|2165.66|2165.66|2165.66|2165.66|2165.66|0
1750852800000|2025-06-25 12:00:00|2165.57|2165.57|2165.91|2165.91|2165.91|2165.91|2165.57|2165.57|0
1750852810000|2025-06-25 12:00:10|2165.96|2165.96|2165.96|2165.96|2165.96|2165.96|2165.96|2165.96|0
1750852980000|2025-06-25 12:03:00|2165.84|2165.84|2165.84|2165.84|2165.84|2165.84|2165.84|2165.84|0
1750853030000|2025-06-25 12:03:50|2165.96|2165.96|2165.85|2165.85|2165.96|2165.96|2165.85|2165.85|0
1750853050000|2025-06-25 12:04:10|2165.76|2165.76|2165.76|2165.76|2165.76|2165.76|2165.76|2165.76|0
1750853080000|2025-06-25 12:04:40|2165.69|2165.69|2165.69|2165.69|2165.69|2165.69|2165.69|2165.69|0
1750853180000|2025-06-25 12:06:20|2165.74|2165.74|2165.74|2165.74|2165.74|2165.74|2165.74|2165.74|0
1750853220000|2025-06-25 12:07:00|2165.8|2165.8|2165.91|2165.91|2165.91|2165.91|2165.74|2165.74|0
1750853250000|2025-06-25 12:07:30|2165.96|2165.96|2166.14|2166.14|2166.14|2166.14|2165.96|2165.96|0
1750853280000|2025-06-25 12:08:00|2166.2|2166.2|2166.2|2166.2|2166.2|2166.2|2166.2|2166.2|0
1750853290000|2025-06-25 12:08:10|2166.07|2166.07|2166.07|2166.07|2166.07|2166.07|2166.07|2166.07|0
1750853340000|2025-06-25 12:09:00|2166.12|2166.12|2166.12|2166.12|2166.12|2166.12|2166.12|2166.12|0
1750853360000|2025-06-25 12:09:20|2165.95|2165.95|2165.84|2165.84|2165.95|2165.95|2165.84|2165.84|0
1750853400000|2025-06-25 12:10:00|2165.77|2165.77|2165.77|2165.77|2165.77|2165.77|2165.77|2165.77|0
1750853460000|2025-06-25 12:11:00|2165.65|2165.65|2165.65|2165.65|2165.65|2165.65|2165.65|2165.65|0
1750853520000|2025-06-25 12:12:00|2165.59|2165.59|2165.59|2165.59|2165.59|2165.59|2165.59|2165.59|0
1750853730000|2025-06-25 12:15:30|2165.68|2165.68|2165.68|2165.68|2165.68|2165.68|2165.68|2165.68|0
1750853770000|2025-06-25 12:16:10|2165.77|2165.77|2165.77|2165.77|2165.77|2165.77|2165.77|2165.77|0
1750853790000|2025-06-25 12:16:30|2165.86|2165.86|2165.86|2165.86|2165.86|2165.86|2165.86|2165.86|0
1750853850000|2025-06-25 12:17:30|2165.97|2165.97|2165.97|2165.97|2165.97|2165.97|2165.97|2165.97|0
1750853860000|2025-06-25 12:17:40|2166.06|2166.06|2166.06|2166.06|2166.06|2166.06|2166.06|2166.06|0
1750853900000|2025-06-25 12:18:20|2166.3|2166.3|2166.06|2166.06|2166.3|2166.3|2166.06|2166.06|0
1750853980000|2025-06-25 12:19:40|2166.14|2166.14|2165.45|2165.45|2166.14|2166.14|2165.45|2165.45|0
1750854000000|2025-06-25 12:20:00|2165.35|2165.35|2165.35|2165.35|2165.35|2165.35|2165.35|2165.35|0
1750854020000|2025-06-25 12:20:20|2165.45|2165.45|2165.45|2165.45|2165.45|2165.45|2165.45|2165.45|0
1750854030000|2025-06-25 12:20:30|2165.54|2165.54|2165.54|2165.54|2165.54|2165.54|2165.54|2165.54|0
1750854100000|2025-06-25 12:21:40|2165.66|2165.66|2165.79|2165.79|2165.79|2165.79|2165.66|2165.66|0
1750854140000|2025-06-25 12:22:20|2165.86|2165.86|2165.69|2165.69|2165.86|2165.86|2165.69|2165.69|0
1750854310000|2025-06-25 12:25:10|2165.51|2165.51|2165.51|2165.51|2165.51|2165.51|2165.51|2165.51|0
1750854340000|2025-06-25 12:25:40|2165.38|2165.38|2165.38|2165.38|2165.38|2165.38|2165.38|2165.38|0
1750854350000|2025-06-25 12:25:50|2165.31|2165.31|2165.31|2165.31|2165.31|2165.31|2165.31|2165.31|0
1750854390000|2025-06-25 12:26:30|2165.6|2165.6|2165.72|2165.72|2165.72|2165.72|2165.6|2165.6|0
1750854480000|2025-06-25 12:28:00|2165.6|2165.6|2165.6|2165.6|2165.6|2165.6|2165.6|2165.6|0
1750854530000|2025-06-25 12:28:50|2165.35|2165.35|2165.48|2165.48|2165.48|2165.48|2165.35|2165.35|0
1750854540000|2025-06-25 12:29:00|2165.6|2165.6|2165.6|2165.6|2165.6|2165.6|2165.6|2165.6|0
1750854590000|2025-06-25 12:29:50|2165.85|2165.85|2165.85|2165.85|2165.85|2165.85|2165.85|2165.85|0
1750854600000|2025-06-25 12:30:00|2165.94|2165.94|2166.29|2166.29|2166.29|2166.29|2165.94|2165.94|0
1750854610000|2025-06-25 12:30:10|2166.33|2166.33|2166.36|2166.36|2166.36|2166.36|2166.33|2166.33|0
1750854650000|2025-06-25 12:30:50|2166.45|2166.45|2166.45|2166.45|2166.45|2166.45|2166.45|2166.45|0
1750854730000|2025-06-25 12:32:10|2166.38|2166.38|2166.28|2166.28|2166.38|2166.38|2166.28|2166.28|0
1750854740000|2025-06-25 12:32:20|2166.19|2166.19|2166.19|2166.19|2166.19|2166.19|2166.19|2166.19|0
1750854770000|2025-06-25 12:32:50|2165.61|2165.61|2165.61|2165.61|2165.61|2165.61|2165.61|2165.61|0
1750854780000|2025-06-25 12:33:00|2165.56|2165.56|2165.56|2165.56|2165.56|2165.56|2165.56|2165.56|0
1750854790000|2025-06-25 12:33:10|2165.07|2165.07|2165.07|2165.07|2165.07|2165.07|2165.07|2165.07|0
1750854820000|2025-06-25 12:33:40|2165.19|2165.19|2165.19|2165.19|2165.19|2165.19|2165.19|2165.19|0
1750854830000|2025-06-25 12:33:50|2165.12|2165.12|2165.12|2165.12|2165.12|2165.12|2165.12|2165.12|0
1750854930000|2025-06-25 12:35:30|2165.04|2165.04|2165.04|2165.04|2165.04|2165.04|2165.04|2165.04|0
1750854940000|2025-06-25 12:35:40|2164.87|2164.87|2164.82|2164.82|2164.87|2164.87|2164.82|2164.82|0
1750855020000|2025-06-25 12:37:00|2164.93|2164.93|2164.93|2164.93|2164.93|2164.93|2164.93|2164.93|0
1750855040000|2025-06-25 12:37:20|2165.05|2165.05|2165.05|2165.05|2165.05|2165.05|2165.05|2165.05|0
1750855050000|2025-06-25 12:37:30|2164.94|2164.94|2164.94|2164.94|2164.94|2164.94|2164.94|2164.94|0
1750855080000|2025-06-25 12:38:00|2165.03|2165.03|2165.03|2165.03|2165.03|2165.03|2165.03|2165.03|0
1750855130000|2025-06-25 12:38:50|2164.83|2164.83|2164.83|2164.83|2164.83|2164.83|2164.83|2164.83|0
1750855220000|2025-06-25 12:40:20|2164.77|2164.77|2164.77|2164.77|2164.77|2164.77|2164.77|2164.77|0
1750855240000|2025-06-25 12:40:40|2164.35|2164.35|2164.35|2164.35|2164.35|2164.35|2164.35|2164.35|0
1750855250000|2025-06-25 12:40:50|2164.3|2164.3|2163.98|2163.98|2164.3|2164.3|2163.98|2163.98|0
1750855260000|2025-06-25 12:41:00|2163.92|2163.92|2161.69|2161.69|2163.92|2163.92|2161.69|2161.69|0
1750855270000|2025-06-25 12:41:10|2161.79|2161.79|2161.79|2161.79|2161.79|2161.79|2161.79|2161.79|0
1750855300000|2025-06-25 12:41:40|2162|2162|2162.12|2162.12|2162.12|2162.12|2162|2162|0
1750855330000|2025-06-25 12:42:10|2162.07|2162.07|2162.07|2162.07|2162.07|2162.07|2162.07|2162.07|0
1750855340000|2025-06-25 12:42:20|2162.12|2162.12|2162.12|2162.12|2162.12|2162.12|2162.12|2162.12|0
1750855360000|2025-06-25 12:42:40|2162.09|2162.09|2162.09|2162.09|2162.09|2162.09|2162.09|2162.09|0
1750855380000|2025-06-25 12:43:00|2162.12|2162.12|2161.89|2161.89|2162.12|2162.12|2161.89|2161.89|0
1750855420000|2025-06-25 12:43:40|2161.84|2161.84|2161.79|2161.79|2161.84|2161.84|2161.79|2161.79|0
1750855430000|2025-06-25 12:43:50|2161.75|2161.75|2161.79|2161.79|2161.79|2161.79|2161.75|2161.75|0
1750855440000|2025-06-25 12:44:00|2161.75|2161.75|2161.75|2161.75|2161.75|2161.75|2161.75|2161.75|0
1750855490000|2025-06-25 12:44:50|2161.26|2161.26|2161.2|2161.2|2161.26|2161.26|2161.2|2161.2|0
1750855500000|2025-06-25 12:45:00|2161.12|2161.12|2161.12|2161.12|2161.12|2161.12|2161.12|2161.12|0
1750855510000|2025-06-25 12:45:10|2161.16|2161.16|2161.16|2161.16|2161.16|2161.16|2161.16|2161.16|0
1750855560000|2025-06-25 12:46:00|2161.28|2161.28|2161.4|2161.4|2161.4|2161.4|2161.28|2161.28|0
1750855590000|2025-06-25 12:46:30|2161.28|2161.28|2161.44|2161.44|2161.44|2161.44|2161.28|2161.28|0
1750855610000|2025-06-25 12:46:50|2161.31|2161.31|2161.31|2161.31|2161.31|2161.31|2161.31|2161.31|0
1750855620000|2025-06-25 12:47:00|2161.34|2161.34|2161.34|2161.34|2161.34|2161.34|2161.34|2161.34|0
1750855690000|2025-06-25 12:48:10|2161.31|2161.31|2161.31|2161.31|2161.31|2161.31|2161.31|2161.31|0
1750855700000|2025-06-25 12:48:20|2161.26|2161.26|2161.22|2161.22|2161.26|2161.26|2161.22|2161.22|0
1750855710000|2025-06-25 12:48:30|2161.26|2161.26|2161.22|2161.22|2161.26|2161.26|2161.22|2161.22|0
1750855730000|2025-06-25 12:48:50|2161.26|2161.26|2161.26|2161.26|2161.26|2161.26|2161.26|2161.26|0
1750855740000|2025-06-25 12:49:00|2161.31|2161.31|2161.07|2161.07|2161.36|2161.36|2161.07|2161.07|0
1750855750000|2025-06-25 12:49:10|2161.18|2161.18|2161.18|2161.18|2161.18|2161.18|2161.18|2161.18|0
1750855760000|2025-06-25 12:49:20|2161.21|2161.21|2161.21|2161.21|2161.21|2161.21|2161.21|2161.21|0
1750855770000|2025-06-25 12:49:30|2161.1|2161.1|2161.1|2161.1|2161.1|2161.1|2161.1|2161.1|0
1750855780000|2025-06-25 12:49:40|2161.04|2161.04|2161.04|2161.04|2161.04|2161.04|2161.04|2161.04|0
1750855810000|2025-06-25 12:50:10|2161.09|2161.09|2161.15|2161.15|2161.15|2161.15|2161.09|2161.09|0
1750855830000|2025-06-25 12:50:30|2161.4|2161.4|2161.4|2161.4|2161.4|2161.4|2161.4|2161.4|0
1750855910000|2025-06-25 12:51:50|2161.49|2161.49|2161.6|2161.6|2161.67|2161.67|2161.49|2161.49|0
1750855920000|2025-06-25 12:52:00|2161.77|2161.77|2161.8|2161.8|2161.8|2161.8|2161.77|2161.77|0
1750855930000|2025-06-25 12:52:10|2161.87|2161.87|2161.93|2161.93|2161.93|2161.93|2161.87|2161.87|0
1750855970000|2025-06-25 12:52:50|2161.81|2161.81|2161.64|2161.64|2161.81|2161.81|2161.64|2161.64|0
1750855990000|2025-06-25 12:53:10|2161.53|2161.53|2161.53|2161.53|2161.53|2161.53|2161.53|2161.53|0
1750856090000|2025-06-25 12:54:50|2161.22|2161.22|2161.11|2161.11|2161.22|2161.22|2161.11|2161.11|0
1750856100000|2025-06-25 12:55:00|2161.06|2161.06|2160.78|2160.78|2161.06|2161.06|2160.78|2160.78|0
1750856110000|2025-06-25 12:55:10|2160.71|2160.71|2160.71|2160.71|2160.71|2160.71|2160.71|2160.71|0
1750856160000|2025-06-25 12:56:00|2160.62|2160.62|2160.62|2160.62|2160.62|2160.62|2160.62|2160.62|0
1750856180000|2025-06-25 12:56:20|2160.65|2160.65|2160.65|2160.65|2160.65|2160.65|2160.65|2160.65|0
1750856260000|2025-06-25 12:57:40|2160.66|2160.66|2160.7|2160.7|2160.7|2160.7|2160.66|2160.66|0
1750856270000|2025-06-25 12:57:50|2160.79|2160.79|2160.79|2160.79|2160.79|2160.79|2160.79|2160.79|0
1750856280000|2025-06-25 12:58:00|2161.04|2161.04|2161.04|2161.04|2161.04|2161.04|2161.04|2161.04|0
1750856290000|2025-06-25 12:58:10|2161.1|2161.1|2161.25|2161.25|2161.25|2161.25|2161.1|2161.1|0
1750856300000|2025-06-25 12:58:20|2161.22|2161.22|2161.22|2161.22|2161.22|2161.22|2161.22|2161.22|0
1750856310000|2025-06-25 12:58:30|2161.25|2161.25|2161.25|2161.25|2161.25|2161.25|2161.25|2161.25|0
1750856320000|2025-06-25 12:58:40|2161.39|2161.39|2161.61|2161.61|2161.61|2161.61|2161.39|2161.39|0
1750856330000|2025-06-25 12:58:50|2161.64|2161.64|2161.64|2161.64|2161.64|2161.64|2161.64|2161.64|0
1750856350000|2025-06-25 12:59:10|2161.7|2161.7|2161.7|2161.7|2161.7|2161.7|2161.7|2161.7|0
1750856360000|2025-06-25 12:59:20|2161.79|2161.79|2161.85|2161.85|2161.85|2161.85|2161.79|2161.79|0
1750856370000|2025-06-25 12:59:30|2161.94|2161.94|2161.94|2161.94|2161.94|2161.94|2161.94|2161.94|0
1750856400000|2025-06-25 13:00:00|2161.85|2161.85|2161.97|2161.97|2161.97|2161.97|2161.85|2161.85|0
1750856460000|2025-06-25 13:01:00|2161.8|2161.8|2161.55|2161.55|2161.8|2161.8|2161.55|2161.55|0
1750856470000|2025-06-25 13:01:10|2161.53|2161.53|2161.53|2161.53|2161.53|2161.53|2161.53|2161.53|0
1750856540000|2025-06-25 13:02:20|2161.45|2161.45|2161.35|2161.35|2161.45|2161.45|2161.35|2161.35|0
1750856550000|2025-06-25 13:02:30|2161.15|2161.15|2161.01|2161.01|2161.19|2161.19|2161.01|2161.01|0
1750856570000|2025-06-25 13:02:50|2161.1|2161.1|2161.1|2161.1|2161.1|2161.1|2161.1|2161.1|0
1750856590000|2025-06-25 13:03:10|2161.24|2161.24|2161.37|2161.37|2161.4|2161.4|2161.24|2161.24|0
1750856600000|2025-06-25 13:03:20|2161.48|2161.48|2161.52|2161.52|2161.52|2161.52|2161.48|2161.48|0
1750856610000|2025-06-25 13:03:30|2161.75|2161.75|2161.75|2161.75|2161.75|2161.75|2161.75|2161.75|0
1750856630000|2025-06-25 13:03:50|2161.84|2161.84|2161.92|2161.92|2161.92|2161.92|2161.84|2161.84|0
1750856680000|2025-06-25 13:04:40|2161.95|2161.95|2162.01|2162.01|2162.01|2162.01|2161.95|2161.95|0
1750856690000|2025-06-25 13:04:50|2162.04|2162.04|2162.04|2162.04|2162.04|2162.04|2162.04|2162.04|0
1750856710000|2025-06-25 13:05:10|2162.16|2162.16|2162.16|2162.16|2162.16|2162.16|2162.16|2162.16|0
1750856720000|2025-06-25 13:05:20|2162.43|2162.43|2162.77|2162.77|2162.89|2162.89|2162.43|2162.43|0
1750856730000|2025-06-25 13:05:30|2162.93|2162.93|2162.96|2162.96|2162.96|2162.96|2162.93|2162.93|0
1750856750000|2025-06-25 13:05:50|2163.09|2163.09|2163.26|2163.26|2163.26|2163.26|2163.09|2163.09|0
1750856760000|2025-06-25 13:06:00|2163.51|2163.51|2163.51|2163.51|2163.51|2163.51|2163.51|2163.51|0
1750856810000|2025-06-25 13:06:50|2163.46|2163.46|2163.15|2163.15|2163.46|2163.46|2163.15|2163.15|0
1750856820000|2025-06-25 13:07:00|2162.98|2162.98|2162.98|2162.98|2162.98|2162.98|2162.98|2162.98|0
1750856850000|2025-06-25 13:07:30|2163.1|2163.1|2163.1|2163.1|2163.1|2163.1|2163.1|2163.1|0
1750856890000|2025-06-25 13:08:10|2163.16|2163.16|2163.16|2163.16|2163.16|2163.16|2163.16|2163.16|0
1750856930000|2025-06-25 13:08:50|2163.33|2163.33|2163.33|2163.33|2163.33|2163.33|2163.33|2163.33|0
1750856940000|2025-06-25 13:09:00|2163.39|2163.39|2163.93|2163.93|2163.93|2163.93|2163.39|2163.39|0
1750856950000|2025-06-25 13:09:10|2164.17|2164.17|2164.27|2164.27|2164.27|2164.27|2164.17|2164.17|0
1750856960000|2025-06-25 13:09:20|2164.37|2164.37|2164.37|2164.37|2164.37|2164.37|2164.37|2164.37|0
1750856990000|2025-06-25 13:09:50|2164.58|2164.58|2165.1|2165.1|2165.1|2165.1|2164.58|2164.58|0
1750857000000|2025-06-25 13:10:00|2165.27|2165.27|2165.27|2165.27|2165.27|2165.27|2165.27|2165.27|0
1750857020000|2025-06-25 13:10:20|2165.3|2165.3|2165.3|2165.3|2165.3|2165.3|2165.3|2165.3|0
1750857060000|2025-06-25 13:11:00|2165.39|2165.39|2165.39|2165.39|2165.39|2165.39|2165.39|2165.39|0
1750857070000|2025-06-25 13:11:10|2165.42|2165.42|2165.39|2165.39|2165.42|2165.42|2165.39|2165.39|0
1750857130000|2025-06-25 13:12:10|2165.34|2165.34|2165.34|2165.34|2165.34|2165.34|2165.34|2165.34|0
1750857140000|2025-06-25 13:12:20|2165.05|2165.05|2165.17|2165.17|2165.17|2165.17|2165.05|2165.05|0
1750857160000|2025-06-25 13:12:40|2165.26|2165.26|2165.43|2165.43|2165.43|2165.43|2165.26|2165.26|0
1750857190000|2025-06-25 13:13:10|2165.55|2165.55|2165.55|2165.55|2165.55|2165.55|2165.55|2165.55|0
1750857270000|2025-06-25 13:14:30|2165.46|2165.46|2165.49|2165.49|2165.49|2165.49|2165.46|2165.46|0
1750857290000|2025-06-25 13:14:50|2165.38|2165.38|2165.13|2165.13|2165.38|2165.38|2165.13|2165.13|0
1750857300000|2025-06-25 13:15:00|2165.22|2165.22|2165.22|2165.22|2165.22|2165.22|2165.22|2165.22|0
1750857310000|2025-06-25 13:15:10|2165.14|2165.14|2165.14|2165.14|2165.14|2165.14|2165.14|2165.14|0
1750857340000|2025-06-25 13:15:40|2165.26|2165.26|2165.26|2165.26|2165.26|2165.26|2165.26|2165.26|0
1750857390000|2025-06-25 13:16:30|2165.06|2165.06|2165.06|2165.06|2165.06|2165.06|2165.06|2165.06|0
1750857400000|2025-06-25 13:16:40|2164.99|2164.99|2164.99|2164.99|2164.99|2164.99|2164.99|2164.99|0
1750857440000|2025-06-25 13:17:20|2165.19|2165.19|2165.19|2165.19|2165.19|2165.19|2165.19|2165.19|0
1750857510000|2025-06-25 13:18:30|2165.15|2165.15|2165.3|2165.3|2165.3|2165.3|2165.15|2165.15|0
1750857550000|2025-06-25 13:19:10|2165.27|2165.27|2165.27|2165.27|2165.27|2165.27|2165.27|2165.27|0
1750857570000|2025-06-25 13:19:30|2165.3|2165.3|2165.34|2165.34|2165.34|2165.34|2165.3|2165.3|0
1750857580000|2025-06-25 13:19:40|2165.39|2165.39|2165.84|2165.84|2165.84|2165.84|2165.39|2165.39|0
1750857630000|2025-06-25 13:20:30|2165.87|2165.87|2165.9|2165.9|2165.9|2165.9|2165.87|2165.87|0
1750857650000|2025-06-25 13:20:50|2165.84|2165.84|2166.08|2166.08|2166.08|2166.08|2165.84|2165.84|0
1750857660000|2025-06-25 13:21:00|2165.96|2165.96|2165.96|2165.96|2165.96|2165.96|2165.96|2165.96|0
1750857700000|2025-06-25 13:21:40|2166.03|2166.03|2166.03|2166.03|2166.03|2166.03|2166.03|2166.03|0
1750857720000|2025-06-25 13:22:00|2165.97|2165.97|2165.97|2165.97|2165.97|2165.97|2165.97|2165.97|0
1750857730000|2025-06-25 13:22:10|2165.99|2165.99|2165.97|2165.97|2165.99|2165.99|2165.97|2165.97|0
1750857760000|2025-06-25 13:22:40|2166.03|2166.03|2166.03|2166.03|2166.03|2166.03|2166.03|2166.03|0
1750857800000|2025-06-25 13:23:20|2166.1|2166.1|2166.1|2166.1|2166.1|2166.1|2166.1|2166.1|0
1750857830000|2025-06-25 13:23:50|2166.05|2166.05|2166.05|2166.05|2166.05|2166.05|2166.05|2166.05|0
1750857840000|2025-06-25 13:24:00|2166.08|2166.08|2166.08|2166.08|2166.08|2166.08|2166.08|2166.08|0
1750857850000|2025-06-25 13:24:10|2166.25|2166.25|2166.25|2166.25|2166.25|2166.25|2166.25|2166.25|0
1750857900000|2025-06-25 13:25:00|2166.22|2166.22|2166.25|2166.25|2166.25|2166.25|2166.22|2166.22|0
1750857920000|2025-06-25 13:25:20|2166.19|2166.19|2166.14|2166.14|2166.19|2166.19|2166.08|2166.08|0
1750857930000|2025-06-25 13:25:30|2166.01|2166.01|2166.01|2166.01|2166.01|2166.01|2166.01|2166.01|0
1750857940000|2025-06-25 13:25:40|2165.95|2165.95|2165.95|2165.95|2165.95|2165.95|2165.95|2165.95|0
1750857960000|2025-06-25 13:26:00|2165.91|2165.91|2166.09|2166.09|2166.09|2166.09|2165.91|2165.91|0
1750857970000|2025-06-25 13:26:10|2166.12|2166.12|2166.12|2166.12|2166.12|2166.12|2166.12|2166.12|0
1750857990000|2025-06-25 13:26:30|2166.15|2166.15|2166.46|2166.46|2166.46|2166.46|2166.15|2166.15|0
1750858020000|2025-06-25 13:27:00|2166.63|2166.63|2166.63|2166.63|2166.63|2166.63|2166.63|2166.63|0
1750858040000|2025-06-25 13:27:20|2166.5|2166.5|2166.48|2166.48|2166.62|2166.62|2166.48|2166.48|0
1750858050000|2025-06-25 13:27:30|2166.36|2166.36|2166.41|2166.41|2166.41|2166.41|2166.36|2166.36|0
1750858060000|2025-06-25 13:27:40|2166.36|2166.36|2166.73|2166.73|2166.73|2166.73|2166.36|2166.36|0
1750858110000|2025-06-25 13:28:30|2166.78|2166.78|2166.84|2166.84|2166.84|2166.84|2166.78|2166.78|0
1750858120000|2025-06-25 13:28:40|2166.93|2166.93|2167.05|2167.05|2167.05|2167.05|2166.81|2166.81|0
1750858150000|2025-06-25 13:29:10|2167.13|2167.13|2167.01|2167.01|2167.13|2167.13|2167.01|2167.01|0
1750858160000|2025-06-25 13:29:20|2166.95|2166.95|2166.73|2166.73|2166.95|2166.95|2166.73|2166.73|0
1750858170000|2025-06-25 13:29:30|2166.61|2166.61|2166.72|2166.72|2166.8|2166.8|2166.61|2166.61|0
1750858180000|2025-06-25 13:29:40|2166.85|2166.85|2166.85|2166.85|2166.85|2166.85|2166.85|2166.85|0
1750858200000|2025-06-25 13:30:00|2166.72|2166.72|2166.85|2166.85|2166.85|2166.85|2166.72|2166.72|0
1750858210000|2025-06-25 13:30:10|2166.72|2166.72|2166.32|2166.32|2166.72|2166.72|2166.32|2166.32|0
1750858220000|2025-06-25 13:30:20|2166.28|2166.28|2166.3|2166.3|2166.33|2166.33|2166.28|2166.28|0
1750858230000|2025-06-25 13:30:30|2166.42|2166.42|2166.46|2166.46|2166.46|2166.46|2166.29|2166.29|0
1750858240000|2025-06-25 13:30:40|2166.49|2166.49|2166.49|2166.49|2166.49|2166.49|2166.49|2166.49|0
1750858250000|2025-06-25 13:30:50|2166.4|2166.4|2166.57|2166.57|2166.57|2166.57|2166.4|2166.4|0
1750858260000|2025-06-25 13:31:00|2166.45|2166.45|2166.49|2166.49|2166.59|2166.59|2166.45|2166.45|0
1750858270000|2025-06-25 13:31:10|2166.28|2166.28|2166.28|2166.28|2166.28|2166.28|2166.28|2166.28|0
1750858280000|2025-06-25 13:31:20|2166.08|2166.08|2166.09|2166.09|2166.09|2166.09|2165.94|2165.94|0
1750858300000|2025-06-25 13:31:40|2165.92|2165.92|2164.97|2164.97|2165.92|2165.92|2164.82|2164.82|0
1750858310000|2025-06-25 13:31:50|2164.88|2164.88|2164.8|2164.8|2164.88|2164.88|2164.8|2164.8|0
1750858330000|2025-06-25 13:32:10|2164.93|2164.93|2164.93|2164.93|2164.93|2164.93|2164.93|2164.93|0
1750858340000|2025-06-25 13:32:20|2164.88|2164.88|2164.63|2164.63|2164.88|2164.88|2164.63|2164.63|0
1750858350000|2025-06-25 13:32:30|2164.57|2164.57|2164.57|2164.57|2164.57|2164.57|2164.57|2164.57|0
1750858360000|2025-06-25 13:32:40|2164.37|2164.37|2164.27|2164.27|2164.37|2164.37|2164.27|2164.27|0
1750858370000|2025-06-25 13:32:50|2164.1|2164.1|2164.01|2164.01|2164.1|2164.1|2164.01|2164.01|0
1750858380000|2025-06-25 13:33:00|2163.95|2163.95|2162.51|2162.51|2163.95|2163.95|2162.51|2162.51|0
1750858390000|2025-06-25 13:33:10|2162.17|2162.17|2161.47|2161.47|2162.17|2162.17|2161.35|2161.35|0
1750858400000|2025-06-25 13:33:20|2161.37|2161.37|2161.37|2161.37|2161.37|2161.37|2161.37|2161.37|0
1750858410000|2025-06-25 13:33:30|2161.29|2161.29|2161.22|2161.22|2161.29|2161.29|2161.22|2161.22|0
1750858420000|2025-06-25 13:33:40|2161|2161|2160.83|2160.83|2161|2161|2160.78|2160.78|0
1750858430000|2025-06-25 13:33:50|2160.72|2160.72|2160.72|2160.72|2160.72|2160.72|2160.72|2160.72|0
1750858440000|2025-06-25 13:34:00|2160.23|2160.23|2160.23|2160.23|2160.23|2160.23|2160.23|2160.23|0
1750858450000|2025-06-25 13:34:10|2160.12|2160.12|2160.11|2160.11|2160.17|2160.17|2160.11|2160.11|0
1750858460000|2025-06-25 13:34:20|2159.87|2159.87|2159.81|2159.81|2159.87|2159.87|2159.81|2159.81|0
1750858480000|2025-06-25 13:34:40|2159.75|2159.75|2159.75|2159.75|2159.75|2159.75|2159.75|2159.75|0
1750858490000|2025-06-25 13:34:50|2159.69|2159.69|2159.69|2159.69|2159.69|2159.69|2159.69|2159.69|0
1750858500000|2025-06-25 13:35:00|2159.74|2159.74|2159.95|2159.95|2159.95|2159.95|2159.74|2159.74|0
1750858510000|2025-06-25 13:35:10|2159.91|2159.91|2159.81|2159.81|2159.94|2159.94|2159.81|2159.81|0
1750858530000|2025-06-25 13:35:30|2159.93|2159.93|2159.93|2159.93|2159.93|2159.93|2159.93|2159.93|0
1750858550000|2025-06-25 13:35:50|2160.05|2160.05|2160.05|2160.05|2160.05|2160.05|2160.05|2160.05|0
1750858570000|2025-06-25 13:36:10|2159.96|2159.96|2159.96|2159.96|2159.96|2159.96|2159.96|2159.96|0
1750858580000|2025-06-25 13:36:20|2159.91|2159.91|2159.91|2159.91|2159.91|2159.91|2159.91|2159.91|0
1750858590000|2025-06-25 13:36:30|2159.85|2159.85|2159.85|2159.85|2159.85|2159.85|2159.85|2159.85|0
1750858610000|2025-06-25 13:36:50|2160.07|2160.07|2160.13|2160.13|2160.13|2160.13|2160.07|2160.07|0
1750858620000|2025-06-25 13:37:00|2160.16|2160.16|2160.16|2160.16|2160.16|2160.16|2160.16|2160.16|0
1750858630000|2025-06-25 13:37:10|2160.09|2160.09|2160.09|2160.09|2160.09|2160.09|2160.09|2160.09|0
1750858640000|2025-06-25 13:37:20|2160|2160|2160|2160|2160|2160|2160|2160|0
1750858660000|2025-06-25 13:37:40|2160.71|2160.71|2160.83|2160.83|2160.83|2160.83|2160.71|2160.71|0
1750858670000|2025-06-25 13:37:50|2160.87|2160.87|2160.96|2160.96|2160.96|2160.96|2160.87|2160.87|0
1750858680000|2025-06-25 13:38:00|2161.02|2161.02|2161.02|2161.02|2161.02|2161.02|2161.02|2161.02|0
1750858700000|2025-06-25 13:38:20|2160.84|2160.84|2160.84|2160.84|2160.84|2160.84|2160.84|2160.84|0
1750858730000|2025-06-25 13:38:50|2160.97|2160.97|2160.97|2160.97|2160.97|2160.97|2160.97|2160.97|0
1750858740000|2025-06-25 13:39:00|2160.94|2160.94|2160.65|2160.65|2160.98|2160.98|2160.65|2160.65|0
1750858750000|2025-06-25 13:39:10|2160.45|2160.45|2160.45|2160.45|2160.45|2160.45|2160.45|2160.45|0
1750858770000|2025-06-25 13:39:30|2160.48|2160.48|2159.77|2159.77|2160.48|2160.48|2159.77|2159.77|0
1750858780000|2025-06-25 13:39:40|2159.81|2159.81|2160.18|2160.18|2160.18|2160.18|2159.81|2159.81|0
1750858800000|2025-06-25 13:40:00|2160.12|2160.12|2160.12|2160.12|2160.12|2160.12|2160.12|2160.12|0
1750858810000|2025-06-25 13:40:10|2159.87|2159.87|2159.87|2159.87|2159.87|2159.87|2159.87|2159.87|0
1750858830000|2025-06-25 13:40:30|2159.99|2159.99|2159.99|2159.99|2159.99|2159.99|2159.99|2159.99|0
1750858840000|2025-06-25 13:40:40|2159.87|2159.87|2159.87|2159.87|2159.87|2159.87|2159.87|2159.87|0
1750858850000|2025-06-25 13:40:50|2159.65|2159.65|2159.35|2159.35|2159.65|2159.65|2159.35|2159.35|0
1750858870000|2025-06-25 13:41:10|2158.99|2158.99|2158.7|2158.7|2158.99|2158.99|2158.7|2158.7|0
1750858890000|2025-06-25 13:41:30|2158.65|2158.65|2158.7|2158.7|2158.7|2158.7|2158.65|2158.65|0
1750858900000|2025-06-25 13:41:40|2158.63|2158.63|2158.63|2158.63|2158.63|2158.63|2158.63|2158.63|0
1750858910000|2025-06-25 13:41:50|2158.68|2158.68|2158.77|2158.77|2158.77|2158.77|2158.68|2158.68|0
1750858920000|2025-06-25 13:42:00|2158.82|2158.82|2158.77|2158.77|2158.82|2158.82|2158.77|2158.77|0
1750858940000|2025-06-25 13:42:20|2158.84|2158.84|2158.84|2158.84|2158.84|2158.84|2158.84|2158.84|0
1750858950000|2025-06-25 13:42:30|2158.93|2158.93|2159.01|2159.01|2159.04|2159.04|2158.93|2158.93|0
1750858980000|2025-06-25 13:43:00|2159.06|2159.06|2159.06|2159.06|2159.06|2159.06|2159.06|2159.06|0
1750859000000|2025-06-25 13:43:20|2159.15|2159.15|2159.15|2159.15|2159.15|2159.15|2159.15|2159.15|0
1750859010000|2025-06-25 13:43:30|2159.52|2159.52|2159.52|2159.52|2159.52|2159.52|2159.52|2159.52|0
1750859060000|2025-06-25 13:44:20|2159.59|2159.59|2159.59|2159.59|2159.59|2159.59|2159.59|2159.59|0
1750859110000|2025-06-25 13:45:10|2159.62|2159.62|2159.62|2159.62|2159.62|2159.62|2159.62|2159.62|0
1750859120000|2025-06-25 13:45:20|2159.74|2159.74|2159.74|2159.74|2159.74|2159.74|2159.74|2159.74|0
1750859150000|2025-06-25 13:45:50|2159.77|2159.77|2159.77|2159.77|2159.77|2159.77|2159.77|2159.77|0
1750859160000|2025-06-25 13:46:00|2159.83|2159.83|2159.83|2159.83|2159.89|2159.89|2159.83|2159.83|0
1750859200000|2025-06-25 13:46:40|2159.9|2159.9|2159.9|2159.9|2159.9|2159.9|2159.9|2159.9|0
1750859230000|2025-06-25 13:47:10|2159.7|2159.7|2159.7|2159.7|2159.7|2159.7|2159.7|2159.7|0
1750859240000|2025-06-25 13:47:20|2159.58|2159.58|2159.7|2159.7|2159.7|2159.7|2159.58|2159.58|0
1750859260000|2025-06-25 13:47:40|2159.65|2159.65|2159.65|2159.65|2159.65|2159.65|2159.65|2159.65|0
1750859270000|2025-06-25 13:47:50|2159.68|2159.68|2159.77|2159.77|2159.77|2159.77|2159.68|2159.68|0
1750859290000|2025-06-25 13:48:10|2159.86|2159.86|2159.86|2159.86|2159.86|2159.86|2159.86|2159.86|0
1750859300000|2025-06-25 13:48:20|2159.91|2159.91|2159.91|2159.91|2159.91|2159.91|2159.91|2159.91|0
1750859320000|2025-06-25 13:48:40|2160|2160|2160.1|2160.1|2160.1|2160.1|2160|2160|0
1750859360000|2025-06-25 13:49:20|2160.27|2160.27|2160.27|2160.27|2160.27|2160.27|2160.27|2160.27|0
1750859380000|2025-06-25 13:49:40|2160.47|2160.47|2160.71|2160.71|2160.71|2160.71|2160.47|2160.47|0
1750859390000|2025-06-25 13:49:50|2160.62|2160.62|2160.62|2160.62|2160.62|2160.62|2160.62|2160.62|0
1750859400000|2025-06-25 13:50:00|2160.72|2160.72|2160.86|2160.86|2160.86|2160.86|2160.72|2160.72|0
1750859410000|2025-06-25 13:50:10|2160.83|2160.83|2161.32|2161.32|2161.32|2161.32|2160.83|2160.83|0
1750859420000|2025-06-25 13:50:20|2161.49|2161.49|2161.39|2161.39|2161.49|2161.49|2161.39|2161.39|0
1750859430000|2025-06-25 13:50:30|2161.45|2161.45|2161.33|2161.33|2161.45|2161.45|2161.33|2161.33|0
1750859440000|2025-06-25 13:50:40|2161.53|2161.53|2161.36|2161.36|2161.53|2161.53|2161.36|2161.36|0
1750859480000|2025-06-25 13:51:20|2161.48|2161.48|2161.48|2161.48|2161.48|2161.48|2161.48|2161.48|0
1750859490000|2025-06-25 13:51:30|2161.61|2161.61|2161.66|2161.66|2161.66|2161.66|2161.61|2161.61|0
1750859500000|2025-06-25 13:51:40|2161.71|2161.71|2161.71|2161.71|2161.71|2161.71|2161.71|2161.71|0
1750859510000|2025-06-25 13:51:50|2161.87|2161.87|2161.99|2161.99|2161.99|2161.99|2161.78|2161.78|0
1750859520000|2025-06-25 13:52:00|2162.08|2162.08|2162.08|2162.08|2162.08|2162.08|2162.08|2162.08|0
1750859560000|2025-06-25 13:52:40|2162.17|2162.17|2162.17|2162.17|2162.17|2162.17|2162.17|2162.17|0
1750859580000|2025-06-25 13:53:00|2162.26|2162.26|2162.26|2162.26|2162.26|2162.26|2162.26|2162.26|0
1750859610000|2025-06-25 13:53:30|2162.17|2162.17|2162.17|2162.17|2162.17|2162.17|2162.17|2162.17|0
1750859620000|2025-06-25 13:53:40|2162.26|2162.26|2162.26|2162.26|2162.26|2162.26|2162.26|2162.26|0
1750859650000|2025-06-25 13:54:10|2162.3|2162.3|2162.3|2162.3|2162.3|2162.3|2162.3|2162.3|0
1750859660000|2025-06-25 13:54:20|2162.24|2162.24|2162.24|2162.24|2162.24|2162.24|2162.24|2162.24|0
1750859700000|2025-06-25 13:55:00|2162.33|2162.33|2162.33|2162.33|2162.33|2162.33|2162.33|2162.33|0
1750859740000|2025-06-25 13:55:40|2162.45|2162.45|2162.37|2162.37|2162.62|2162.62|2162.37|2162.37|0
1750859800000|2025-06-25 13:56:40|2162.19|2162.19|2162.02|2162.02|2162.19|2162.19|2162.02|2162.02|0
1750859810000|2025-06-25 13:56:50|2161.79|2161.79|2161.79|2161.79|2161.79|2161.79|2161.79|2161.79|0
1750859860000|2025-06-25 13:57:40|2161.88|2161.88|2161.63|2161.63|2161.88|2161.88|2161.63|2161.63|0
1750859870000|2025-06-25 13:57:50|2161.59|2161.59|2161.47|2161.47|2161.59|2161.59|2161.47|2161.47|0
1750859880000|2025-06-25 13:58:00|2161.64|2161.64|2161.76|2161.76|2161.76|2161.76|2161.64|2161.64|0
1750859890000|2025-06-25 13:58:10|2161.88|2161.88|2162.01|2162.01|2162.01|2162.01|2161.88|2161.88|0
1750859900000|2025-06-25 13:58:20|2162.7|2162.7|2163.01|2163.01|2163.01|2163.01|2162.7|2162.7|0
1750859910000|2025-06-25 13:58:30|2163.17|2163.17|2163.17|2163.17|2163.17|2163.17|2163.17|2163.17|0
1750859940000|2025-06-25 13:59:00|2163.3|2163.3|2163.3|2163.3|2163.3|2163.3|2163.3|2163.3|0
1750859970000|2025-06-25 13:59:30|2163.33|2163.33|2163.17|2163.17|2163.33|2163.33|2163.17|2163.17|0
1750859980000|2025-06-25 13:59:40|2162.82|2162.82|2162.82|2162.82|2162.82|2162.82|2162.82|2162.82|0
1750860010000|2025-06-25 14:00:10|2162.91|2162.91|2162.88|2162.88|2162.91|2162.91|2162.88|2162.88|0
1750860030000|2025-06-25 14:00:30|2163.79|2163.79|2164.25|2164.25|2164.25|2164.25|2163.79|2163.79|0
1750860040000|2025-06-25 14:00:40|2164.34|2164.34|2164.34|2164.34|2164.34|2164.34|2164.34|2164.34|0
1750860050000|2025-06-25 14:00:50|2164.43|2164.43|2164.43|2164.43|2164.43|2164.43|2164.43|2164.43|0
1750860060000|2025-06-25 14:01:00|2164.6|2164.6|2164.66|2164.66|2164.66|2164.66|2164.6|2164.6|0
1750860070000|2025-06-25 14:01:10|2164.75|2164.75|2164.79|2164.79|2164.79|2164.79|2164.75|2164.75|0
1750860110000|2025-06-25 14:01:50|2164.61|2164.61|2164.61|2164.61|2164.61|2164.61|2164.61|2164.61|0
1750860120000|2025-06-25 14:02:00|2164.55|2164.55|2164.49|2164.49|2164.55|2164.55|2164.4|2164.4|0
1750860130000|2025-06-25 14:02:10|2164.66|2164.66|2164.66|2164.66|2164.66|2164.66|2164.66|2164.66|0
1750860190000|2025-06-25 14:03:10|2164.78|2164.78|2164.78|2164.78|2164.78|2164.78|2164.78|2164.78|0
1750860200000|2025-06-25 14:03:20|2164.84|2164.84|2164.79|2164.79|2164.84|2164.84|2164.79|2164.79|0
1750860210000|2025-06-25 14:03:30|2164.67|2164.67|2164.67|2164.67|2164.67|2164.67|2164.67|2164.67|0
1750860220000|2025-06-25 14:03:40|2164.57|2164.57|2164.57|2164.57|2164.57|2164.57|2164.57|2164.57|0
1750860240000|2025-06-25 14:04:00|2164.54|2164.54|2164.54|2164.54|2164.54|2164.54|2164.54|2164.54|0
1750860250000|2025-06-25 14:04:10|2164.51|2164.51|2164.51|2164.51|2164.51|2164.51|2164.51|2164.51|0
1750860260000|2025-06-25 14:04:20|2164.76|2164.76|2164.76|2164.76|2164.76|2164.76|2164.76|2164.76|0
1750860290000|2025-06-25 14:04:50|2164.65|2164.65|2164.7|2164.7|2164.74|2164.74|2164.65|2164.65|0
1750860320000|2025-06-25 14:05:20|2164.82|2164.82|2164.82|2164.82|2164.82|2164.82|2164.82|2164.82|0
1750860330000|2025-06-25 14:05:30|2164.87|2164.87|2164.87|2164.87|2164.87|2164.87|2164.87|2164.87|0
1750860350000|2025-06-25 14:05:50|2164.74|2164.74|2164.74|2164.74|2164.74|2164.74|2164.74|2164.74|0
1750860390000|2025-06-25 14:06:30|2164.87|2164.87|2164.87|2164.87|2164.87|2164.87|2164.87|2164.87|0
1750860400000|2025-06-25 14:06:40|2164.7|2164.7|2164.7|2164.7|2164.7|2164.7|2164.7|2164.7|0
1750860430000|2025-06-25 14:07:10|2164.45|2164.45|2164.45|2164.45|2164.45|2164.45|2164.45|2164.45|0
1750860450000|2025-06-25 14:07:30|2164.54|2164.54|2164.54|2164.54|2164.54|2164.54|2164.54|2164.54|0
1750860480000|2025-06-25 14:08:00|2164.58|2164.58|2165.14|2165.14|2165.14|2165.14|2164.58|2164.58|0
1750860490000|2025-06-25 14:08:10|2165.49|2165.49|2165.49|2165.49|2165.49|2165.49|2165.49|2165.49|0
1750860500000|2025-06-25 14:08:20|2165.66|2165.66|2165.59|2165.59|2165.66|2165.66|2165.59|2165.59|0
1750860510000|2025-06-25 14:08:30|2165.56|2165.56|2165.56|2165.56|2165.56|2165.56|2165.56|2165.56|0
1750860550000|2025-06-25 14:09:10|2165.67|2165.67|2165.49|2165.49|2165.67|2165.67|2165.49|2165.49|0
1750860570000|2025-06-25 14:09:30|2165.37|2165.37|2165.2|2165.2|2165.37|2165.37|2165.2|2165.2|0
1750860590000|2025-06-25 14:09:50|2165.31|2165.31|2165.19|2165.19|2165.31|2165.31|2165.19|2165.19|0
1750860600000|2025-06-25 14:10:00|2165.31|2165.31|2165.31|2165.31|2165.31|2165.31|2165.31|2165.31|0
1750860610000|2025-06-25 14:10:10|2165.43|2165.43|2165.43|2165.43|2165.43|2165.43|2165.43|2165.43|0
1750860620000|2025-06-25 14:10:20|2165.49|2165.49|2165.49|2165.49|2165.49|2165.49|2165.49|2165.49|0
1750860650000|2025-06-25 14:10:50|2165.46|2165.46|2165.52|2165.52|2165.52|2165.52|2165.46|2165.46|0
1750860670000|2025-06-25 14:11:10|2165.61|2165.61|2165.64|2165.64|2165.64|2165.64|2165.61|2165.61|0
1750860690000|2025-06-25 14:11:30|2165.75|2165.75|2165.91|2165.91|2166.09|2166.09|2165.75|2165.75|0
1750860710000|2025-06-25 14:11:50|2165.68|2165.68|2165.56|2165.56|2165.68|2165.68|2165.56|2165.56|0
1750860750000|2025-06-25 14:12:30|2165.5|2165.5|2165.5|2165.5|2165.5|2165.5|2165.5|2165.5|0
1750860770000|2025-06-25 14:12:50|2165.47|2165.47|2165.47|2165.47|2165.47|2165.47|2165.47|2165.47|0
1750860780000|2025-06-25 14:13:00|2165.44|2165.44|2165.44|2165.44|2165.44|2165.44|2165.44|2165.44|0
1750860810000|2025-06-25 14:13:30|2165.32|2165.32|2165.44|2165.44|2165.44|2165.44|2165.32|2165.32|0
1750860820000|2025-06-25 14:13:40|2165.47|2165.47|2165.47|2165.47|2165.47|2165.47|2165.47|2165.47|0
1750860830000|2025-06-25 14:13:50|2165.59|2165.59|2165.59|2165.59|2165.59|2165.59|2165.59|2165.59|0
1750860860000|2025-06-25 14:14:20|2165.71|2165.71|2165.88|2165.88|2165.88|2165.88|2165.71|2165.71|0
1750860890000|2025-06-25 14:14:50|2165.93|2165.93|2165.93|2165.93|2165.93|2165.93|2165.93|2165.93|0
1750860930000|2025-06-25 14:15:30|2166.02|2166.02|2166.02|2166.02|2166.02|2166.02|2166.02|2166.02|0
1750860970000|2025-06-25 14:16:10|2165.97|2165.97|2165.97|2165.97|2165.97|2165.97|2165.97|2165.97|0
1750860990000|2025-06-25 14:16:30|2165.8|2165.8|2165.8|2165.8|2165.8|2165.8|2165.8|2165.8|0
1750861030000|2025-06-25 14:17:10|2165.42|2165.42|2165.22|2165.22|2165.42|2165.42|2165.22|2165.22|0
1750861040000|2025-06-25 14:17:20|2165.05|2165.05|2164.15|2164.15|2165.05|2165.05|2164.15|2164.15|0
1750861050000|2025-06-25 14:17:30|2164.05|2164.05|2163.67|2163.67|2164.05|2164.05|2163.67|2163.67|0
1750861060000|2025-06-25 14:17:40|2163.92|2163.92|2163.92|2163.92|2163.92|2163.92|2163.92|2163.92|0
1750861080000|2025-06-25 14:18:00|2163.83|2163.83|2163.71|2163.71|2163.83|2163.83|2163.58|2163.58|0
1750861100000|2025-06-25 14:18:20|2163.83|2163.83|2163.83|2163.83|2163.83|2163.83|2163.83|2163.83|0
1750861110000|2025-06-25 14:18:30|2163.92|2163.92|2163.92|2163.92|2163.92|2163.92|2163.92|2163.92|0
1750861120000|2025-06-25 14:18:40|2163.82|2163.82|2163.49|2163.49|2163.82|2163.82|2163.37|2163.37|0
1750861130000|2025-06-25 14:18:50|2163.37|2163.37|2163.37|2163.37|2163.37|2163.37|2163.37|2163.37|0
1750861150000|2025-06-25 14:19:10|2163.49|2163.49|2163.49|2163.49|2163.49|2163.49|2163.49|2163.49|0
1750861160000|2025-06-25 14:19:20|2163.52|2163.52|2163.52|2163.52|2163.52|2163.52|2163.52|2163.52|0
1750861170000|2025-06-25 14:19:30|2163.65|2163.65|2163.65|2163.65|2163.65|2163.65|2163.65|2163.65|0
1750861190000|2025-06-25 14:19:50|2163.73|2163.73|2163.73|2163.73|2163.73|2163.73|2163.73|2163.73|0
1750861200000|2025-06-25 14:20:00|2163.61|2163.61|2163.42|2163.42|2163.61|2163.61|2163.42|2163.42|0
1750861210000|2025-06-25 14:20:10|2163.54|2163.54|2163.76|2163.76|2163.76|2163.76|2163.54|2163.54|0
1750861240000|2025-06-25 14:20:40|2163.71|2163.71|2163.71|2163.71|2163.71|2163.71|2163.71|2163.71|0
1750861260000|2025-06-25 14:21:00|2163.83|2163.83|2163.83|2163.83|2163.83|2163.83|2163.83|2163.83|0
1750861280000|2025-06-25 14:21:20|2163.86|2163.86|2163.86|2163.86|2163.86|2163.86|2163.86|2163.86|0
1750861290000|2025-06-25 14:21:30|2163.95|2163.95|2163.95|2163.95|2163.95|2163.95|2163.95|2163.95|0
1750861310000|2025-06-25 14:21:50|2163.83|2163.83|2163.83|2163.83|2163.83|2163.83|2163.83|2163.83|0
1750861340000|2025-06-25 14:22:20|2163.95|2163.95|2163.95|2163.95|2163.95|2163.95|2163.95|2163.95|0
1750861410000|2025-06-25 14:23:30|2164.28|2164.28|2164.25|2164.25|2164.28|2164.28|2164.25|2164.25|0
1750861430000|2025-06-25 14:23:50|2164.16|2164.16|2164.16|2164.16|2164.16|2164.16|2164.16|2164.16|0
1750861440000|2025-06-25 14:24:00|2164.19|2164.19|2164.19|2164.19|2164.19|2164.19|2164.19|2164.19|0
1750861450000|2025-06-25 14:24:10|2164.3|2164.3|2164.47|2164.47|2164.47|2164.47|2164.3|2164.3|0
1750861460000|2025-06-25 14:24:20|2164.6|2164.6|2164.64|2164.64|2164.64|2164.64|2164.6|2164.6|0
1750861470000|2025-06-25 14:24:30|2164.73|2164.73|2164.93|2164.93|2164.93|2164.93|2164.73|2164.73|0
1750861490000|2025-06-25 14:24:50|2164.97|2164.97|2164.97|2164.97|2164.97|2164.97|2164.97|2164.97|0
1750861500000|2025-06-25 14:25:00|2165.22|2165.22|2165.49|2165.49|2165.49|2165.49|2165.22|2165.22|0
1750861510000|2025-06-25 14:25:10|2165.4|2165.4|2165.36|2165.36|2165.4|2165.4|2165.36|2165.36|0
1750861520000|2025-06-25 14:25:20|2165.12|2165.12|2164.95|2164.95|2165.12|2165.12|2164.95|2164.95|0
1750861530000|2025-06-25 14:25:30|2164.86|2164.86|2164.86|2164.86|2164.86|2164.86|2164.86|2164.86|0
1750861540000|2025-06-25 14:25:40|2164.57|2164.57|2164.45|2164.45|2164.57|2164.57|2164.45|2164.45|0
1750861550000|2025-06-25 14:25:50|2164.38|2164.38|2164.38|2164.38|2164.38|2164.38|2164.38|2164.38|0
1750861560000|2025-06-25 14:26:00|2164.26|2164.26|2164.26|2164.26|2164.26|2164.26|2164.26|2164.26|0
1750861590000|2025-06-25 14:26:30|2164.02|2164.02|2164.15|2164.15|2164.15|2164.15|2164.02|2164.02|0
1750861610000|2025-06-25 14:26:50|2163.9|2163.9|2164.06|2164.06|2164.06|2164.06|2163.9|2163.9|0
1750861620000|2025-06-25 14:27:00|2164.01|2164.01|2164.01|2164.01|2164.01|2164.01|2164.01|2164.01|0
1750861640000|2025-06-25 14:27:20|2164.06|2164.06|2164.1|2164.1|2164.1|2164.1|2164.06|2164.06|0
1750861650000|2025-06-25 14:27:30|2164.14|2164.14|2164.14|2164.14|2164.14|2164.14|2164.14|2164.14|0
1750861660000|2025-06-25 14:27:40|2164.01|2164.01|2164.01|2164.01|2164.01|2164.01|2164.01|2164.01|0
1750861670000|2025-06-25 14:27:50|2164.04|2164.04|2164.04|2164.04|2164.04|2164.04|2164.04|2164.04|0
1750861680000|2025-06-25 14:28:00|2163.99|2163.99|2163.99|2163.99|2163.99|2163.99|2163.99|2163.99|0
1750861690000|2025-06-25 14:28:10|2163.9|2163.9|2163.9|2163.9|2163.9|2163.9|2163.9|2163.9|0
1750861700000|2025-06-25 14:28:20|2163.94|2163.94|2163.94|2163.94|2164.04|2164.04|2163.94|2163.94|0
1750861710000|2025-06-25 14:28:30|2164.04|2164.04|2163.29|2163.29|2164.04|2164.04|2162.95|2162.95|0
1750861750000|2025-06-25 14:29:10|2162.93|2162.93|2162.93|2162.93|2162.93|2162.93|2162.93|2162.93|0
1750861760000|2025-06-25 14:29:20|2162.96|2162.96|2162.96|2162.96|2162.96|2162.96|2162.96|2162.96|0
1750861770000|2025-06-25 14:29:30|2163.08|2163.08|2163.08|2163.08|2163.08|2163.08|2163.08|2163.08|0
1750861780000|2025-06-25 14:29:40|2163.11|2163.11|2163.11|2163.11|2163.11|2163.11|2163.11|2163.11|0
1750861810000|2025-06-25 14:30:10|2163.24|2163.24|2163.24|2163.24|2163.24|2163.24|2163.24|2163.24|0
1750861820000|2025-06-25 14:30:20|2163.2|2163.2|2163.2|2163.2|2163.2|2163.2|2163.2|2163.2|0
1750861850000|2025-06-25 14:30:50|2162.96|2162.96|2163.05|2163.05|2163.05|2163.05|2162.95|2162.95|0
1750861860000|2025-06-25 14:31:00|2163.01|2163.01|2162.99|2162.99|2163.11|2163.11|2162.99|2162.99|0
1750861870000|2025-06-25 14:31:10|2163.2|2163.2|2163.2|2163.2|2163.2|2163.2|2163.2|2163.2|0
1750861890000|2025-06-25 14:31:30|2163.04|2163.04|2163.04|2163.04|2163.04|2163.04|2163.04|2163.04|0
1750861900000|2025-06-25 14:31:40|2162.97|2162.97|2162.97|2162.97|2162.97|2162.97|2162.97|2162.97|0
1750861950000|2025-06-25 14:32:30|2163.07|2163.07|2163.07|2163.07|2163.07|2163.07|2163.07|2163.07|0
1750861970000|2025-06-25 14:32:50|2162.97|2162.97|2162.97|2162.97|2162.97|2162.97|2162.97|2162.97|0
1750862040000|2025-06-25 14:34:00|2162.88|2162.88|2162.88|2162.88|2162.88|2162.88|2162.88|2162.88|0
1750862050000|2025-06-25 14:34:10|2162.9|2162.9|2162.88|2162.88|2162.9|2162.9|2162.88|2162.88|0
1750862070000|2025-06-25 14:34:30|2163|2163|2163|2163|2163|2163|2163|2163|0
1750862080000|2025-06-25 14:34:40|2162.95|2162.95|2162.95|2162.95|2162.95|2162.95|2162.95|2162.95|0
1750862090000|2025-06-25 14:34:50|2162.92|2162.92|2162.92|2162.92|2162.92|2162.92|2162.92|2162.92|0
1750862100000|2025-06-25 14:35:00|2163.05|2163.05|2163.42|2163.42|2163.42|2163.42|2163.05|2163.05|0
1750862110000|2025-06-25 14:35:10|2163.21|2163.21|2163.21|2163.21|2163.21|2163.21|2163.21|2163.21|0
1750862140000|2025-06-25 14:35:40|2163.34|2163.34|2163.34|2163.34|2163.34|2163.34|2163.34|2163.34|0
1750862150000|2025-06-25 14:35:50|2163.4|2163.4|2163.4|2163.4|2163.4|2163.4|2163.4|2163.4|0
1750862160000|2025-06-25 14:36:00|2163.28|2163.28|2163.28|2163.28|2163.28|2163.28|2163.28|2163.28|0
1750862180000|2025-06-25 14:36:20|2163.37|2163.37|2163.6|2163.6|2163.6|2163.6|2163.37|2163.37|0
1750862230000|2025-06-25 14:37:10|2163.82|2163.82|2164.49|2164.49|2164.56|2164.56|2163.82|2163.82|0
1750862250000|2025-06-25 14:37:30|2164.55|2164.55|2164.55|2164.55|2164.55|2164.55|2164.55|2164.55|0
1750862280000|2025-06-25 14:38:00|2164.52|2164.52|2164.52|2164.52|2164.52|2164.52|2164.52|2164.52|0
1750862310000|2025-06-25 14:38:30|2164.65|2164.65|2164.77|2164.77|2164.77|2164.77|2164.65|2164.65|0
1750862340000|2025-06-25 14:39:00|2164.84|2164.84|2164.9|2164.9|2164.9|2164.9|2164.84|2164.84|0
1750862360000|2025-06-25 14:39:20|2164.86|2164.86|2164.86|2164.86|2164.86|2164.86|2164.86|2164.86|0
1750862370000|2025-06-25 14:39:30|2164.93|2164.93|2164.93|2164.93|2164.93|2164.93|2164.93|2164.93|0
1750862400000|2025-06-25 14:40:00|2164.86|2164.86|2164.86|2164.86|2164.86|2164.86|2164.86|2164.86|0
1750862470000|2025-06-25 14:41:10|2164.81|2164.81|2164.81|2164.81|2164.81|2164.81|2164.81|2164.81|0
1750862510000|2025-06-25 14:41:50|2164.69|2164.69|2164.31|2164.31|2164.69|2164.69|2164.31|2164.31|0
1750862530000|2025-06-25 14:42:10|2164.21|2164.21|2164.13|2164.13|2164.21|2164.21|2164.13|2164.13|0
1750862540000|2025-06-25 14:42:20|2164.01|2164.01|2164.16|2164.16|2164.16|2164.16|2164.01|2164.01|0
1750862590000|2025-06-25 14:43:10|2164.26|2164.26|2164.48|2164.48|2164.48|2164.48|2164.26|2164.26|0
1750862600000|2025-06-25 14:43:20|2164.52|2164.52|2164.52|2164.52|2164.52|2164.52|2164.52|2164.52|0
1750862620000|2025-06-25 14:43:40|2164.64|2164.64|2164.64|2164.64|2164.64|2164.64|2164.64|2164.64|0
1750862670000|2025-06-25 14:44:30|2164.61|2164.61|2164.61|2164.61|2164.61|2164.61|2164.61|2164.61|0
1750862690000|2025-06-25 14:44:50|2164.41|2164.41|2164.09|2164.09|2164.41|2164.41|2164.09|2164.09|0
1750862710000|2025-06-25 14:45:10|2164.02|2164.02|2164.02|2164.02|2164.02|2164.02|2164.02|2164.02|0
1750862720000|2025-06-25 14:45:20|2163.91|2163.91|2163.73|2163.73|2163.91|2163.91|2163.73|2163.73|0
1750862730000|2025-06-25 14:45:30|2163.61|2163.61|2163.61|2163.61|2163.61|2163.61|2163.61|2163.61|0
1750862740000|2025-06-25 14:45:40|2163.48|2163.48|2163.48|2163.48|2163.48|2163.48|2163.48|2163.48|0
1750862750000|2025-06-25 14:45:50|2163.36|2163.36|2163.36|2163.36|2163.36|2163.36|2163.36|2163.36|0
1750862800000|2025-06-25 14:46:40|2163.33|2163.33|2163.33|2163.33|2163.33|2163.33|2163.33|2163.33|0
1750862820000|2025-06-25 14:47:00|2163.29|2163.29|2163.29|2163.29|2163.29|2163.29|2163.29|2163.29|0
1750862840000|2025-06-25 14:47:20|2163.34|2163.34|2163.34|2163.34|2163.34|2163.34|2163.34|2163.34|0
1750862910000|2025-06-25 14:48:30|2163.3|2163.3|2163.3|2163.3|2163.3|2163.3|2163.3|2163.3|0
1750862920000|2025-06-25 14:48:40|2163.13|2163.13|2163.3|2163.3|2163.3|2163.3|2163.13|2163.13|0
1750862930000|2025-06-25 14:48:50|2163.39|2163.39|2163.39|2163.39|2163.39|2163.39|2163.39|2163.39|0
1750862950000|2025-06-25 14:49:10|2163.51|2163.51|2163.54|2163.54|2163.54|2163.54|2163.51|2163.51|0
1750862960000|2025-06-25 14:49:20|2163.71|2163.71|2163.71|2163.71|2163.71|2163.71|2163.71|2163.71|0
1750862970000|2025-06-25 14:49:30|2163.8|2163.8|2163.8|2163.8|2163.8|2163.8|2163.8|2163.8|0
1750863000000|2025-06-25 14:50:00|2163.68|2163.68|2163.78|2163.78|2163.78|2163.78|2163.68|2163.68|0
1750863010000|2025-06-25 14:50:10|2163.75|2163.75|2163.75|2163.75|2163.75|2163.75|2163.75|2163.75|0
1750863020000|2025-06-25 14:50:20|2163.82|2163.82|2163.82|2163.82|2163.82|2163.82|2163.82|2163.82|0
1750863050000|2025-06-25 14:50:50|2163.91|2163.91|2164|2164|2164|2164|2163.91|2163.91|0
1750863100000|2025-06-25 14:51:40|2163.9|2163.9|2163.9|2163.9|2163.9|2163.9|2163.9|2163.9|0
1750863110000|2025-06-25 14:51:50|2164.1|2164.1|2164.1|2164.1|2164.1|2164.1|2164.1|2164.1|0
1750863120000|2025-06-25 14:52:00|2164.01|2164.01|2163.81|2163.81|2164.01|2164.01|2163.81|2163.81|0
1750863130000|2025-06-25 14:52:10|2163.72|2163.72|2163.59|2163.59|2163.72|2163.72|2163.59|2163.59|0
1750863170000|2025-06-25 14:52:50|2163.55|2163.55|2163.32|2163.32|2163.55|2163.55|2163.32|2163.32|0
1750863180000|2025-06-25 14:53:00|2162.95|2162.95|2162.82|2162.82|2162.95|2162.95|2162.82|2162.82|0
1750863190000|2025-06-25 14:53:10|2162.86|2162.86|2162.86|2162.86|2162.86|2162.86|2162.86|2162.86|0
1750863230000|2025-06-25 14:53:50|2162.95|2162.95|2162.95|2162.95|2162.95|2162.95|2162.95|2162.95|0
1750863250000|2025-06-25 14:54:10|2162.88|2162.88|2162.76|2162.76|2162.88|2162.88|2162.76|2162.76|0
1750863270000|2025-06-25 14:54:30|2162.65|2162.65|2162.65|2162.65|2162.65|2162.65|2162.65|2162.65|0
1750863280000|2025-06-25 14:54:40|2162.48|2162.48|2162.48|2162.48|2162.48|2162.48|2162.48|2162.48|0
1750863310000|2025-06-25 14:55:10|2162.31|2162.31|2162.31|2162.31|2162.31|2162.31|2162.31|2162.31|0
1750863320000|2025-06-25 14:55:20|2162.43|2162.43|2162.43|2162.43|2162.43|2162.43|2162.43|2162.43|0
1750863340000|2025-06-25 14:55:40|2162.6|2162.6|2162.6|2162.6|2162.6|2162.6|2162.6|2162.6|0
1750863350000|2025-06-25 14:55:50|2162.72|2162.72|2162.72|2162.72|2162.72|2162.72|2162.72|2162.72|0
1750863360000|2025-06-25 14:56:00|2162.46|2162.46|2162.46|2162.46|2162.46|2162.46|2162.46|2162.46|0
1750863370000|2025-06-25 14:56:10|2162.58|2162.58|2162.58|2162.58|2162.58|2162.58|2162.58|2162.58|0
1750863390000|2025-06-25 14:56:30|2162.46|2162.46|2162.26|2162.26|2162.46|2162.46|2162.26|2162.26|0
1750863400000|2025-06-25 14:56:40|2162.2|2162.2|2162.2|2162.2|2162.2|2162.2|2162.2|2162.2|0
1750863410000|2025-06-25 14:56:50|2161.77|2161.77|2160.67|2160.67|2161.77|2161.77|2160.61|2160.61|0
1750863420000|2025-06-25 14:57:00|2160.5|2160.5|2160.61|2160.61|2160.61|2160.61|2160.5|2160.5|0
1750863430000|2025-06-25 14:57:10|2160.72|2160.72|2160.52|2160.52|2160.72|2160.72|2160.52|2160.52|0
1750863450000|2025-06-25 14:57:30|2160.64|2160.64|2160.73|2160.73|2160.73|2160.73|2160.64|2160.64|0
1750863460000|2025-06-25 14:57:40|2160.9|2160.9|2160.9|2160.9|2160.9|2160.9|2160.9|2160.9|0
1750863470000|2025-06-25 14:57:50|2160.85|2160.85|2160.78|2160.78|2160.85|2160.85|2160.78|2160.78|0
1750863500000|2025-06-25 14:58:20|2160.9|2160.9|2161.01|2161.01|2161.01|2161.01|2160.9|2160.9|0
1750863530000|2025-06-25 14:58:50|2160.99|2160.99|2160.99|2160.99|2160.99|2160.99|2160.99|2160.99|0
1750863550000|2025-06-25 14:59:10|2161.01|2161.01|2161.01|2161.01|2161.01|2161.01|2161.01|2161.01|0
1750863560000|2025-06-25 14:59:20|2161.14|2161.14|2161.23|2161.23|2161.23|2161.23|2161.14|2161.14|0
1750863580000|2025-06-25 14:59:40|2161.19|2161.19|2161.19|2161.19|2161.19|2161.19|2161.19|2161.19|0
1750863610000|2025-06-25 15:00:10|2161.07|2161.07|2161.07|2161.07|2161.07|2161.07|2161.07|2161.07|0
1750863620000|2025-06-25 15:00:20|2161.16|2161.16|2161.35|2161.35|2161.35|2161.35|2161.1|2161.1|0
1750863680000|2025-06-25 15:01:20|2161.25|2161.25|2161.25|2161.25|2161.25|2161.25|2161.25|2161.25|0
1750863730000|2025-06-25 15:02:10|2161.38|2161.38|2161.5|2161.5|2161.5|2161.5|2161.38|2161.38|0
1750863760000|2025-06-25 15:02:40|2161.63|2161.63|2161.63|2161.63|2161.63|2161.63|2161.63|2161.63|0
1750863780000|2025-06-25 15:03:00|2161.74|2161.74|2161.82|2161.82|2161.82|2161.82|2161.74|2161.74|0
1750863790000|2025-06-25 15:03:10|2161.87|2161.87|2161.87|2161.87|2161.87|2161.87|2161.87|2161.87|0
1750863810000|2025-06-25 15:03:30|2161.93|2161.93|2161.97|2161.97|2161.97|2161.97|2161.93|2161.93|0
1750863820000|2025-06-25 15:03:40|2161.91|2161.91|2161.91|2161.91|2161.91|2161.91|2161.91|2161.91|0
1750863830000|2025-06-25 15:03:50|2162.08|2162.08|2162.08|2162.08|2162.08|2162.08|2162.08|2162.08|0
1750863840000|2025-06-25 15:04:00|2161.95|2161.95|2161.95|2161.95|2161.95|2161.95|2161.95|2161.95|0
1750863850000|2025-06-25 15:04:10|2161.89|2161.89|2161.89|2161.89|2161.89|2161.89|2161.89|2161.89|0
1750863860000|2025-06-25 15:04:20|2161.82|2161.82|2161.82|2161.82|2161.82|2161.82|2161.82|2161.82|0
1750863890000|2025-06-25 15:04:50|2161.79|2161.79|2161.79|2161.79|2161.79|2161.79|2161.79|2161.79|0
1750863910000|2025-06-25 15:05:10|2161.75|2161.75|2161.75|2161.75|2161.75|2161.75|2161.75|2161.75|0
1750863920000|2025-06-25 15:05:20|2161.64|2161.64|2161.64|2161.64|2161.64|2161.64|2161.64|2161.64|0
1750863930000|2025-06-25 15:05:30|2161.59|2161.59|2161.59|2161.59|2161.59|2161.59|2161.59|2161.59|0
1750863970000|2025-06-25 15:06:10|2161.42|2161.42|2161.42|2161.42|2161.42|2161.42|2161.42|2161.42|0
1750863980000|2025-06-25 15:06:20|2161.37|2161.37|2161.27|2161.27|2161.37|2161.37|2161.27|2161.27|0
1750864000000|2025-06-25 15:06:40|2161.39|2161.39|2161.14|2161.14|2161.39|2161.39|2161.14|2161.14|0
1750864020000|2025-06-25 15:07:00|2161.11|2161.11|2161.11|2161.11|2161.11|2161.11|2161.11|2161.11|0
1750864030000|2025-06-25 15:07:10|2161.14|2161.14|2161.26|2161.26|2161.26|2161.26|2161.14|2161.14|0
1750864050000|2025-06-25 15:07:30|2161.4|2161.4|2161.4|2161.4|2161.4|2161.4|2161.4|2161.4|0
1750864070000|2025-06-25 15:07:50|2161.63|2161.63|2161.59|2161.59|2161.63|2161.63|2161.59|2161.59|0
1750864080000|2025-06-25 15:08:00|2161.63|2161.63|2161.63|2161.63|2161.63|2161.63|2161.63|2161.63|0
1750864100000|2025-06-25 15:08:20|2161.58|2161.58|2161.58|2161.58|2161.58|2161.58|2161.58|2161.58|0
1750864120000|2025-06-25 15:08:40|2161.53|2161.53|2161.7|2161.7|2161.7|2161.7|2161.53|2161.53|0
1750864130000|2025-06-25 15:08:50|2161.58|2161.58|2161.54|2161.54|2161.61|2161.61|2161.54|2161.54|0
1750864200000|2025-06-25 15:10:00|2161.64|2161.64|2161.54|2161.54|2161.64|2161.64|2161.54|2161.54|0
1750864220000|2025-06-25 15:10:20|2161.5|2161.5|2161.5|2161.5|2161.5|2161.5|2161.5|2161.5|0
1750864250000|2025-06-25 15:10:50|2161.61|2161.61|2161.61|2161.61|2161.61|2161.61|2161.61|2161.61|0
1750864280000|2025-06-25 15:11:20|2161.52|2161.52|2161.52|2161.52|2161.52|2161.52|2161.52|2161.52|0
1750864300000|2025-06-25 15:11:40|2161.63|2161.63|2161.52|2161.52|2161.63|2161.63|2161.52|2161.52|0
1750864310000|2025-06-25 15:11:50|2161.63|2161.63|2161.63|2161.63|2161.63|2161.63|2161.63|2161.63|0
1750864320000|2025-06-25 15:12:00|2161.38|2161.38|2161.38|2161.38|2161.38|2161.38|2161.38|2161.38|0
1750864360000|2025-06-25 15:12:40|2161.32|2161.32|2161.41|2161.41|2161.41|2161.41|2161.32|2161.32|0
1750864370000|2025-06-25 15:12:50|2161.54|2161.54|2161.54|2161.54|2161.54|2161.54|2161.54|2161.54|0
1750864380000|2025-06-25 15:13:00|2161.66|2161.66|2161.66|2161.66|2161.66|2161.66|2161.66|2161.66|0
1750864390000|2025-06-25 15:13:10|2161.86|2161.86|2161.86|2161.86|2161.86|2161.86|2161.86|2161.86|0
1750864400000|2025-06-25 15:13:20|2162.17|2162.17|2162.38|2162.38|2162.38|2162.38|2162.17|2162.17|0
1750864440000|2025-06-25 15:14:00|2162.5|2162.5|2162.67|2162.67|2162.7|2162.7|2162.5|2162.5|0
1750864470000|2025-06-25 15:14:30|2162.73|2162.73|2162.73|2162.73|2162.78|2162.78|2162.73|2162.73|0
1750864480000|2025-06-25 15:14:40|2162.82|2162.82|2162.82|2162.82|2162.82|2162.82|2162.82|2162.82|0
1750864500000|2025-06-25 15:15:00|2162.94|2162.94|2162.97|2162.97|2162.97|2162.97|2162.94|2162.94|0
1750864520000|2025-06-25 15:15:20|2163.09|2163.09|2163.09|2163.09|2163.09|2163.09|2163.09|2163.09|0
1750864540000|2025-06-25 15:15:40|2163.06|2163.06|2163.06|2163.06|2163.06|2163.06|2163.06|2163.06|0
1750864560000|2025-06-25 15:16:00|2163.14|2163.14|2163.14|2163.14|2163.14|2163.14|2163.14|2163.14|0
1750864570000|2025-06-25 15:16:10|2163.11|2163.11|2163.11|2163.11|2163.11|2163.11|2163.11|2163.11|0
1750864610000|2025-06-25 15:16:50|2163.09|2163.09|2163.25|2163.25|2163.25|2163.25|2163.09|2163.09|0
1750864620000|2025-06-25 15:17:00|2163.3|2163.3|2163.27|2163.27|2163.3|2163.3|2163.27|2163.27|0
1750864650000|2025-06-25 15:17:30|2163.39|2163.39|2163.27|2163.27|2163.39|2163.39|2163.27|2163.27|0
1750864670000|2025-06-25 15:17:50|2163.17|2163.17|2163.17|2163.17|2163.17|2163.17|2163.17|2163.17|0
1750864680000|2025-06-25 15:18:00|2163.36|2163.36|2163.27|2163.27|2163.36|2163.36|2163.27|2163.27|0
1750864710000|2025-06-25 15:18:30|2163.04|2163.04|2162.95|2162.95|2163.04|2163.04|2162.95|2162.95|0
1750864730000|2025-06-25 15:18:50|2162.83|2162.83|2162.83|2162.83|2162.9|2162.9|2162.83|2162.83|0
1750864740000|2025-06-25 15:19:00|2162.73|2162.73|2162.73|2162.73|2162.73|2162.73|2162.73|2162.73|0
1750864760000|2025-06-25 15:19:20|2162.81|2162.81|2162.86|2162.86|2162.86|2162.86|2162.81|2162.81|0
1750864780000|2025-06-25 15:19:40|2162.78|2162.78|2162.78|2162.78|2162.78|2162.78|2162.78|2162.78|0
1750864790000|2025-06-25 15:19:50|2162.61|2162.61|2162.61|2162.61|2162.61|2162.61|2162.61|2162.61|0
1750864800000|2025-06-25 15:20:00|2162.55|2162.55|2162.63|2162.63|2162.63|2162.63|2162.55|2162.55|0
1750864820000|2025-06-25 15:20:20|2162.66|2162.66|2162.66|2162.66|2162.66|2162.66|2162.66|2162.66|0
1750864840000|2025-06-25 15:20:40|2162.62|2162.62|2162.74|2162.74|2162.74|2162.74|2162.62|2162.62|0
1750864850000|2025-06-25 15:20:50|2162.93|2162.93|2163.04|2163.04|2163.04|2163.04|2162.93|2162.93|0
1750864860000|2025-06-25 15:21:00|2162.94|2162.94|2162.94|2162.94|2162.94|2162.94|2162.94|2162.94|0
1750864870000|2025-06-25 15:21:10|2162.91|2162.91|2163.04|2163.04|2163.04|2163.04|2162.91|2162.91|0
1750864900000|2025-06-25 15:21:40|2162.98|2162.98|2162.98|2162.98|2162.98|2162.98|2162.98|2162.98|0
1750864920000|2025-06-25 15:22:00|2162.93|2162.93|2162.93|2162.93|2162.93|2162.93|2162.93|2162.93|0
1750864990000|2025-06-25 15:23:10|2162.89|2162.89|2162.82|2162.82|2162.93|2162.93|2162.82|2162.82|0
1750865010000|2025-06-25 15:23:30|2162.79|2162.79|2162.79|2162.79|2162.79|2162.79|2162.79|2162.79|0
1750865050000|2025-06-25 15:24:10|2162.69|2162.69|2162.72|2162.72|2162.82|2162.82|2162.6|2162.6|0
1750865060000|2025-06-25 15:24:20|2162.62|2162.62|2162.96|2162.96|2162.96|2162.96|2162.62|2162.62|0
1750865070000|2025-06-25 15:24:30|2163.05|2163.05|2163.05|2163.05|2163.05|2163.05|2163.05|2163.05|0
1750865090000|2025-06-25 15:24:50|2163.08|2163.08|2163.28|2163.28|2163.28|2163.28|2163.08|2163.08|0
1750865100000|2025-06-25 15:25:00|2163.31|2163.31|2163.41|2163.41|2163.41|2163.41|2163.31|2163.31|0
1750865110000|2025-06-25 15:25:10|2163.53|2163.53|2163.67|2163.67|2163.67|2163.67|2163.53|2163.53|0
1750865120000|2025-06-25 15:25:20|2163.79|2163.79|2163.8|2163.8|2163.97|2163.97|2163.79|2163.79|0
1750865130000|2025-06-25 15:25:30|2163.83|2163.83|2164.04|2164.04|2164.04|2164.04|2163.83|2163.83|0
1750865140000|2025-06-25 15:25:40|2164.16|2164.16|2164.25|2164.25|2164.25|2164.25|2164.16|2164.16|0
1750865160000|2025-06-25 15:26:00|2164.13|2164.13|2164.13|2164.13|2164.13|2164.13|2164.13|2164.13|0
1750865170000|2025-06-25 15:26:10|2164.2|2164.2|2164.11|2164.11|2164.2|2164.2|2164.11|2164.11|0
1750865180000|2025-06-25 15:26:20|2164.18|2164.18|2164.23|2164.23|2164.23|2164.23|2164.18|2164.18|0
1750865200000|2025-06-25 15:26:40|2164.32|2164.32|2164.32|2164.32|2164.32|2164.32|2164.32|2164.32|0
1750865220000|2025-06-25 15:27:00|2164.5|2164.5|2164.62|2164.62|2164.62|2164.62|2164.5|2164.5|0
1750865230000|2025-06-25 15:27:10|2164.5|2164.5|2164.5|2164.5|2164.5|2164.5|2164.5|2164.5|0
1750865250000|2025-06-25 15:27:30|2164.62|2164.62|2164.62|2164.62|2164.62|2164.62|2164.62|2164.62|0
1750865270000|2025-06-25 15:27:50|2164.5|2164.5|2164.5|2164.5|2164.5|2164.5|2164.5|2164.5|0
1750865280000|2025-06-25 15:28:00|2164.59|2164.59|2164.59|2164.59|2164.59|2164.59|2164.59|2164.59|0
1750865300000|2025-06-25 15:28:20|2164.64|2164.64|2164.64|2164.64|2164.64|2164.64|2164.64|2164.64|0
1750865340000|2025-06-25 15:29:00|2164.75|2164.75|2164.89|2164.89|2164.89|2164.89|2164.75|2164.75|0
1750865350000|2025-06-25 15:29:10|2164.8|2164.8|2164.57|2164.57|2164.8|2164.8|2164.57|2164.57|0
1750865360000|2025-06-25 15:29:20|2164.89|2164.89|2164.66|2164.66|2164.89|2164.89|2164.66|2164.66|0
1750865370000|2025-06-25 15:29:30|2164.7|2164.7|2164.7|2164.7|2164.7|2164.7|2164.7|2164.7|0
1750865380000|2025-06-25 15:29:40|2164.61|2164.61|2164.75|2164.75|2164.91|2164.91|2164.61|2164.61|0
1750865390000|2025-06-25 15:29:50|2164.65|2164.65|2164.29|2164.29|2164.71|2164.71|2164.11|2164.11|0
1750922100000|2025-06-26 07:15:00|2158.01|2158.01|2157.96|2157.96|2158.01|2158.01|2157.96|2157.96|0
1750922110000|2025-06-26 07:15:10|2157.67|2157.67|2157.67|2157.67|2157.67|2157.67|2157.67|2157.67|0
1750922120000|2025-06-26 07:15:20|2157.17|2157.17|2158.14|2158.14|2158.14|2158.14|2157.17|2157.17|0
1750922130000|2025-06-26 07:15:30|2157.87|2157.87|2158.14|2158.14|2158.14|2158.14|2157.87|2157.87|0
1750922140000|2025-06-26 07:15:40|2158.05|2158.05|2158.05|2158.05|2158.05|2158.05|2158.05|2158.05|0
1750922170000|2025-06-26 07:16:10|2158.22|2158.22|2158.22|2158.22|2158.22|2158.22|2158.22|2158.22|0
1750922180000|2025-06-26 07:16:20|2157.72|2157.72|2157.72|2157.72|2157.72|2157.72|2157.72|2157.72|0
1750922190000|2025-06-26 07:16:30|2157.81|2157.81|2157.81|2157.81|2157.81|2157.81|2157.81|2157.81|0
1750922200000|2025-06-26 07:16:40|2158.06|2158.06|2158.5|2158.5|2158.5|2158.5|2158.06|2158.06|0
1750922310000|2025-06-26 07:18:30|2158.25|2158.25|2158.25|2158.25|2158.25|2158.25|2158.25|2158.25|0
1750922320000|2025-06-26 07:18:40|2158.14|2158.14|2157.97|2157.97|2158.14|2158.14|2157.97|2157.97|0
1750922350000|2025-06-26 07:19:10|2158.04|2158.04|2158.04|2158.04|2158.04|2158.04|2158.04|2158.04|0
1750922360000|2025-06-26 07:19:20|2158.24|2158.24|2158.28|2158.28|2158.28|2158.28|2158.24|2158.24|0
1750922370000|2025-06-26 07:19:30|2158.31|2158.31|2158.28|2158.28|2158.31|2158.31|2158.28|2158.28|0
1750922380000|2025-06-26 07:19:40|2158.74|2158.74|2158.62|2158.62|2158.74|2158.74|2158.62|2158.62|0
1750922410000|2025-06-26 07:20:10|2158.73|2158.73|2158.73|2158.73|2158.73|2158.73|2158.73|2158.73|0
1750922420000|2025-06-26 07:20:20|2158.83|2158.83|2159.1|2159.1|2159.54|2159.54|2158.83|2158.83|0
1750922430000|2025-06-26 07:20:30|2158.93|2158.93|2158.44|2158.44|2158.93|2158.93|2158.41|2158.41|0
1750922490000|2025-06-26 07:21:30|2157.96|2157.96|2157.97|2157.97|2157.97|2157.97|2157.96|2157.96|0
1750922500000|2025-06-26 07:21:40|2157.9|2157.9|2157.78|2157.78|2157.9|2157.9|2157.62|2157.62|0
1750922520000|2025-06-26 07:22:00|2157.81|2157.81|2157.81|2157.81|2157.81|2157.81|2157.81|2157.81|0
1750922530000|2025-06-26 07:22:10|2157.64|2157.64|2157.49|2157.49|2157.64|2157.64|2157.46|2157.46|0
1750922550000|2025-06-26 07:22:30|2157.53|2157.53|2157.61|2157.61|2157.61|2157.61|2157.53|2157.53|0
1750922620000|2025-06-26 07:23:40|2157.7|2157.7|2157.7|2157.7|2157.7|2157.7|2157.7|2157.7|0
1750922710000|2025-06-26 07:25:10|2157.91|2157.91|2157.88|2157.88|2157.91|2157.91|2157.88|2157.88|0
1750922740000|2025-06-26 07:25:40|2157.96|2157.96|2157.64|2157.64|2158.1|2158.1|2157.53|2157.53|0
1750922770000|2025-06-26 07:26:10|2157.86|2157.86|2157.86|2157.86|2157.86|2157.86|2157.86|2157.86|0
1750922780000|2025-06-26 07:26:20|2158.03|2158.03|2158.03|2158.03|2158.03|2158.03|2158.03|2158.03|0
1750922850000|2025-06-26 07:27:30|2158.08|2158.08|2158.33|2158.33|2158.33|2158.33|2158.08|2158.08|0
1750922890000|2025-06-26 07:28:10|2158.25|2158.25|2158.46|2158.46|2158.46|2158.46|2158.25|2158.25|0
1750922980000|2025-06-26 07:29:40|2158.52|2158.52|2158.52|2158.52|2158.52|2158.52|2158.52|2158.52|0
1750922990000|2025-06-26 07:29:50|2159.18|2159.18|2159.31|2159.31|2159.31|2159.31|2159.18|2159.18|0
1750923000000|2025-06-26 07:30:00|2159.34|2159.34|2159.41|2159.41|2159.41|2159.41|2159.34|2159.34|0
1750923070000|2025-06-26 07:31:10|2159.31|2159.31|2159.31|2159.31|2159.31|2159.31|2159.31|2159.31|0
1750923080000|2025-06-26 07:31:20|2159.2|2159.2|2159.2|2159.2|2159.2|2159.2|2159.2|2159.2|0
1750923090000|2025-06-26 07:31:30|2159|2159|2159|2159|2159|2159|2159|2159|0
1750923100000|2025-06-26 07:31:40|2158.89|2158.89|2158.89|2158.89|2158.89|2158.89|2158.89|2158.89|0
1750923120000|2025-06-26 07:32:00|2158.27|2158.27|2158.27|2158.27|2158.27|2158.27|2158.27|2158.27|0
1750923130000|2025-06-26 07:32:10|2158.18|2158.18|2158.18|2158.18|2158.18|2158.18|2158.09|2158.09|0
1750923150000|2025-06-26 07:32:30|2158.09|2158.09|2158.09|2158.09|2158.09|2158.09|2158.09|2158.09|0
1750923160000|2025-06-26 07:32:40|2157.83|2157.83|2157.83|2157.83|2157.83|2157.83|2157.83|2157.83|0
1750923190000|2025-06-26 07:33:10|2157.66|2157.66|2157.46|2157.46|2157.66|2157.66|2157.46|2157.46|0
1750923200000|2025-06-26 07:33:20|2157.54|2157.54|2157.63|2157.63|2157.63|2157.63|2157.54|2157.54|0
1750923210000|2025-06-26 07:33:30|2157.69|2157.69|2157.53|2157.53|2157.69|2157.69|2157.53|2157.53|0
1750923260000|2025-06-26 07:34:20|2157.34|2157.34|2157.25|2157.25|2157.34|2157.34|2157.25|2157.25|0
1750923270000|2025-06-26 07:34:30|2157.36|2157.36|2157.47|2157.47|2157.47|2157.47|2157.36|2157.36|0
1750923290000|2025-06-26 07:34:50|2157.38|2157.38|2157.89|2157.89|2157.89|2157.89|2157.38|2157.38|0
1750923310000|2025-06-26 07:35:10|2158.52|2158.52|2158.7|2158.7|2158.7|2158.7|2158.49|2158.49|0
1750923320000|2025-06-26 07:35:20|2158.86|2158.86|2158.86|2158.86|2158.86|2158.86|2158.86|2158.86|0
1750923340000|2025-06-26 07:35:40|2158.93|2158.93|2159.04|2159.04|2159.04|2159.04|2158.93|2158.93|0
1750923350000|2025-06-26 07:35:50|2158.95|2158.95|2158.95|2158.95|2158.95|2158.95|2158.95|2158.95|0
1750923420000|2025-06-26 07:37:00|2158.84|2158.84|2158.94|2158.94|2158.94|2158.94|2158.84|2158.84|0
1750923430000|2025-06-26 07:37:10|2158.76|2158.76|2158.76|2158.76|2158.76|2158.76|2158.76|2158.76|0
1750923470000|2025-06-26 07:37:50|2158.42|2158.42|2158.42|2158.42|2158.42|2158.42|2158.42|2158.42|0
1750923490000|2025-06-26 07:38:10|2158.31|2158.31|2158.31|2158.31|2158.31|2158.31|2158.31|2158.31|0
1750923500000|2025-06-26 07:38:20|2158.05|2158.05|2158.14|2158.14|2158.14|2158.14|2158.05|2158.05|0
1750923520000|2025-06-26 07:38:40|2158.19|2158.19|2158.12|2158.12|2158.19|2158.19|2158.12|2158.12|0
1750923550000|2025-06-26 07:39:10|2157.95|2157.95|2157.95|2157.95|2157.95|2157.95|2157.95|2157.95|0
1750923560000|2025-06-26 07:39:20|2157.78|2157.78|2157.78|2157.78|2157.78|2157.78|2157.78|2157.78|0
1750923570000|2025-06-26 07:39:30|2157.72|2157.72|2157.72|2157.72|2157.72|2157.72|2157.72|2157.72|0
1750923580000|2025-06-26 07:39:40|2157.53|2157.53|2156.31|2156.31|2157.53|2157.53|2156.31|2156.31|0
1750923590000|2025-06-26 07:39:50|2156.21|2156.21|2156.04|2156.04|2156.21|2156.21|2156.04|2156.04|0
1750923600000|2025-06-26 07:40:00|2155.84|2155.84|2155.64|2155.64|2155.84|2155.84|2155.64|2155.64|0
1750923610000|2025-06-26 07:40:10|2155.54|2155.54|2155.54|2155.54|2155.54|2155.54|2155.54|2155.54|0
1750923630000|2025-06-26 07:40:30|2155.63|2155.63|2155.6|2155.6|2155.63|2155.63|2155.54|2155.54|0
1750923640000|2025-06-26 07:40:40|2155.7|2155.7|2155.7|2155.7|2155.7|2155.7|2155.7|2155.7|0
1750923660000|2025-06-26 07:41:00|2155.87|2155.87|2155.88|2155.88|2155.88|2155.88|2155.78|2155.78|0
1750923670000|2025-06-26 07:41:10|2155.7|2155.7|2155.7|2155.7|2155.7|2155.7|2155.7|2155.7|0
1750923720000|2025-06-26 07:42:00|2155.66|2155.66|2155.66|2155.66|2155.66|2155.66|2155.66|2155.66|0
1750923740000|2025-06-26 07:42:20|2155.56|2155.56|2155.56|2155.56|2155.56|2155.56|2155.56|2155.56|0
1750923760000|2025-06-26 07:42:40|2155.52|2155.52|2155.52|2155.52|2155.52|2155.52|2155.52|2155.52|0
1750923820000|2025-06-26 07:43:40|2155.43|2155.43|2155.43|2155.43|2155.43|2155.43|2155.43|2155.43|0
1750923840000|2025-06-26 07:44:00|2155.62|2155.62|2156.39|2156.39|2156.39|2156.39|2155.62|2155.62|0
1750923860000|2025-06-26 07:44:20|2156.27|2156.27|2156.27|2156.27|2156.27|2156.27|2156.27|2156.27|0
1750923900000|2025-06-26 07:45:00|2156.21|2156.21|2155.78|2155.78|2156.21|2156.21|2155.78|2155.78|0
1750923910000|2025-06-26 07:45:10|2155.53|2155.53|2155.53|2155.53|2155.53|2155.53|2155.53|2155.53|0
1750923940000|2025-06-26 07:45:40|2155.5|2155.5|2155.5|2155.5|2155.5|2155.5|2155.5|2155.5|0
1750923960000|2025-06-26 07:46:00|2155.26|2155.26|2155.14|2155.14|2155.26|2155.26|2155.14|2155.14|0
1750923970000|2025-06-26 07:46:10|2155.1|2155.1|2155.1|2155.1|2155.1|2155.1|2155.1|2155.1|0
1750924000000|2025-06-26 07:46:40|2155.07|2155.07|2155.07|2155.07|2155.07|2155.07|2155.07|2155.07|0
1750924020000|2025-06-26 07:47:00|2154.95|2154.95|2154.95|2154.95|2154.95|2154.95|2154.95|2154.95|0
1750924050000|2025-06-26 07:47:30|2154.8|2154.8|2154.5|2154.5|2154.8|2154.8|2154.5|2154.5|0
1750924080000|2025-06-26 07:48:00|2154.61|2154.61|2154.35|2154.35|2154.61|2154.61|2154.35|2154.35|0
1750924110000|2025-06-26 07:48:30|2154.46|2154.46|2154.55|2154.55|2154.55|2154.55|2154.46|2154.46|0
1750924120000|2025-06-26 07:48:40|2154.64|2154.64|2155.44|2155.44|2155.53|2155.53|2154.64|2154.64|0
1750924160000|2025-06-26 07:49:20|2155.64|2155.64|2155.64|2155.64|2155.64|2155.64|2155.64|2155.64|0
1750924180000|2025-06-26 07:49:40|2155.76|2155.76|2155.64|2155.64|2155.76|2155.76|2155.64|2155.64|0
1750924190000|2025-06-26 07:49:50|2155.81|2155.81|2155.84|2155.84|2155.84|2155.84|2155.81|2155.81|0
1750924200000|2025-06-26 07:50:00|2155.89|2155.89|2155.89|2155.89|2155.89|2155.89|2155.89|2155.89|0
1750924210000|2025-06-26 07:50:10|2155.94|2155.94|2156.03|2156.03|2156.03|2156.03|2155.94|2155.94|0
1750924220000|2025-06-26 07:50:20|2156.2|2156.2|2156.2|2156.2|2156.2|2156.2|2156.2|2156.2|0
1750924230000|2025-06-26 07:50:30|2156.14|2156.14|2156.17|2156.17|2156.17|2156.17|2156.14|2156.14|0
1750924250000|2025-06-26 07:50:50|2156.22|2156.22|2156.22|2156.22|2156.22|2156.22|2156.22|2156.22|0
1750924270000|2025-06-26 07:51:10|2156.1|2156.1|2156.1|2156.1|2156.1|2156.1|2156.1|2156.1|0
1750924290000|2025-06-26 07:51:30|2156.14|2156.14|2155.98|2155.98|2156.14|2156.14|2155.98|2155.98|0
1750924350000|2025-06-26 07:52:30|2156.15|2156.15|2155.89|2155.89|2156.19|2156.19|2155.89|2155.89|0
1750924360000|2025-06-26 07:52:40|2155.92|2155.92|2155.92|2155.92|2155.92|2155.92|2155.83|2155.83|0
1750924370000|2025-06-26 07:52:50|2156|2156|2155.8|2155.8|2156|2156|2155.8|2155.8|0
1750924460000|2025-06-26 07:54:20|2155.72|2155.72|2155.72|2155.72|2155.72|2155.72|2155.72|2155.72|0
1750924500000|2025-06-26 07:55:00|2155.84|2155.84|2155.84|2155.84|2155.84|2155.84|2155.84|2155.84|0
1750924580000|2025-06-26 07:56:20|2156.01|2156.01|2156.01|2156.01|2156.01|2156.01|2156.01|2156.01|0
1750924590000|2025-06-26 07:56:30|2156.13|2156.13|2156.07|2156.07|2156.13|2156.13|2156.07|2156.07|0
1750924600000|2025-06-26 07:56:40|2156.1|2156.1|2156.1|2156.1|2156.1|2156.1|2156.1|2156.1|0
1750924610000|2025-06-26 07:56:50|2156.13|2156.13|2156.2|2156.2|2156.2|2156.2|2156.13|2156.13|0
1750924630000|2025-06-26 07:57:10|2156.17|2156.17|2156.22|2156.22|2156.22|2156.22|2156.17|2156.17|0
1750924650000|2025-06-26 07:57:30|2156.3|2156.3|2156.39|2156.39|2156.39|2156.39|2156.3|2156.3|0
1750924670000|2025-06-26 07:57:50|2156.52|2156.52|2156.56|2156.56|2156.56|2156.56|2156.52|2156.52|0
1750924720000|2025-06-26 07:58:40|2156.86|2156.86|2157.15|2157.15|2157.15|2157.15|2156.86|2156.86|0
1750924740000|2025-06-26 07:59:00|2157.24|2157.24|2157.24|2157.24|2157.24|2157.24|2157.24|2157.24|0
1750924750000|2025-06-26 07:59:10|2157.36|2157.36|2157.36|2157.36|2157.36|2157.36|2157.36|2157.36|0
1750924770000|2025-06-26 07:59:30|2157.47|2157.47|2157.47|2157.47|2157.47|2157.47|2157.47|2157.47|0
1750924780000|2025-06-26 07:59:40|2157.35|2157.35|2156.9|2156.9|2157.35|2157.35|2156.9|2156.9|0
1750924800000|2025-06-26 08:00:00|2156.97|2156.97|2157.01|2157.01|2157.01|2157.01|2156.97|2156.97|0
1750924810000|2025-06-26 08:00:10|2157.04|2157.04|2157.04|2157.04|2157.04|2157.04|2157.04|2157.04|0
1750924820000|2025-06-26 08:00:20|2156.95|2156.95|2156.77|2156.77|2156.95|2156.95|2156.77|2156.77|0
1750924840000|2025-06-26 08:00:40|2156.81|2156.81|2156.81|2156.81|2156.81|2156.81|2156.81|2156.81|0
1750924870000|2025-06-26 08:01:10|2156.85|2156.85|2156.85|2156.85|2156.85|2156.85|2156.85|2156.85|0
1750924890000|2025-06-26 08:01:30|2156.89|2156.89|2156.89|2156.89|2156.89|2156.89|2156.89|2156.89|0
1750924920000|2025-06-26 08:02:00|2156.77|2156.77|2156.77|2156.77|2156.77|2156.77|2156.77|2156.77|0
1750925020000|2025-06-26 08:03:40|2156.94|2156.94|2157.09|2157.09|2157.09|2157.09|2156.92|2156.92|0
1750925030000|2025-06-26 08:03:50|2157|2157|2156.56|2156.56|2157|2157|2156.56|2156.56|0
1750925040000|2025-06-26 08:04:00|2156.47|2156.47|2156.56|2156.56|2156.56|2156.56|2156.47|2156.47|0
1750925060000|2025-06-26 08:04:20|2156.47|2156.47|2156.19|2156.19|2156.47|2156.47|2156.19|2156.19|0
1750925080000|2025-06-26 08:04:40|2155.97|2155.97|2155.74|2155.74|2155.97|2155.97|2155.74|2155.74|0
1750925090000|2025-06-26 08:04:50|2155.66|2155.66|2155.66|2155.66|2155.66|2155.66|2155.66|2155.66|0
1750925100000|2025-06-26 08:05:00|2155.59|2155.59|2155.46|2155.46|2155.59|2155.59|2155.46|2155.46|0
1750925130000|2025-06-26 08:05:30|2155.4|2155.4|2155.4|2155.4|2155.4|2155.4|2155.4|2155.4|0
1750925140000|2025-06-26 08:05:40|2155.31|2155.31|2155.31|2155.31|2155.31|2155.31|2155.31|2155.31|0
1750925160000|2025-06-26 08:06:00|2155.35|2155.35|2155.35|2155.35|2155.35|2155.35|2155.35|2155.35|0
1750925170000|2025-06-26 08:06:10|2154.73|2154.73|2155.18|2155.18|2155.18|2155.18|2154.73|2154.73|0
1750925190000|2025-06-26 08:06:30|2154.98|2154.98|2154.98|2154.98|2154.98|2154.98|2154.98|2154.98|0
1750925200000|2025-06-26 08:06:40|2154.93|2154.93|2154.93|2154.93|2154.93|2154.93|2154.93|2154.93|0
1750925250000|2025-06-26 08:07:30|2155.14|2155.14|2155.54|2155.54|2155.55|2155.55|2155.14|2155.14|0
1750925280000|2025-06-26 08:08:00|2155.63|2155.63|2155.63|2155.63|2155.63|2155.63|2155.63|2155.63|0
1750925290000|2025-06-26 08:08:10|2155.75|2155.75|2155.64|2155.64|2155.75|2155.75|2155.64|2155.64|0
1750925370000|2025-06-26 08:09:30|2155.68|2155.68|2155.5|2155.5|2155.68|2155.68|2155.5|2155.5|0
1750925430000|2025-06-26 08:10:30|2155.38|2155.38|2155.47|2155.47|2155.47|2155.47|2155.38|2155.38|0
1750925480000|2025-06-26 08:11:20|2155.56|2155.56|2155.6|2155.6|2155.6|2155.6|2155.56|2155.56|0
1750925510000|2025-06-26 08:11:50|2155.71|2155.71|2155.71|2155.71|2155.71|2155.71|2155.71|2155.71|0
1750925560000|2025-06-26 08:12:40|2155.92|2155.92|2155.92|2155.92|2155.92|2155.92|2155.92|2155.92|0
1750925590000|2025-06-26 08:13:10|2155.97|2155.97|2155.97|2155.97|2155.97|2155.97|2155.97|2155.97|0
1750925620000|2025-06-26 08:13:40|2156.07|2156.07|2156.07|2156.07|2156.07|2156.07|2156.07|2156.07|0
1750925630000|2025-06-26 08:13:50|2156.12|2156.12|2156.23|2156.23|2156.23|2156.23|2156.12|2156.12|0
1750925650000|2025-06-26 08:14:10|2156.33|2156.33|2156.33|2156.33|2156.33|2156.33|2156.33|2156.33|0
1750925720000|2025-06-26 08:15:20|2156.39|2156.39|2156.1|2156.1|2156.39|2156.39|2156.1|2156.1|0
1750925740000|2025-06-26 08:15:40|2155.92|2155.92|2156.01|2156.01|2156.01|2156.01|2155.92|2155.92|0
1750925860000|2025-06-26 08:17:40|2156.1|2156.1|2156.1|2156.1|2156.1|2156.1|2156.1|2156.1|0
1750925930000|2025-06-26 08:18:50|2156.04|2156.04|2155.94|2155.94|2156.04|2156.04|2155.89|2155.89|0
1750925970000|2025-06-26 08:19:30|2156.18|2156.18|2156.18|2156.18|2156.18|2156.18|2156.18|2156.18|0
1750925980000|2025-06-26 08:19:40|2156.27|2156.27|2156.27|2156.27|2156.27|2156.27|2156.27|2156.27|0
1750926090000|2025-06-26 08:21:30|2157.16|2157.16|2157.8|2157.8|2157.8|2157.8|2157.16|2157.16|0
1750926100000|2025-06-26 08:21:40|2157.9|2157.9|2158.15|2158.15|2158.15|2158.15|2157.9|2157.9|0
1750926120000|2025-06-26 08:22:00|2158.06|2158.06|2157.97|2157.97|2158.06|2158.06|2157.97|2157.97|0
1750926160000|2025-06-26 08:22:40|2157.94|2157.94|2157.94|2157.94|2157.94|2157.94|2157.94|2157.94|0
1750926170000|2025-06-26 08:22:50|2158.02|2158.02|2157.97|2157.97|2158.02|2158.02|2157.97|2157.97|0
1750926200000|2025-06-26 08:23:20|2157.94|2157.94|2157.94|2157.94|2157.94|2157.94|2157.94|2157.94|0
1750926220000|2025-06-26 08:23:40|2157.98|2157.98|2157.98|2157.98|2157.98|2157.98|2157.98|2157.98|0
1750926270000|2025-06-26 08:24:30|2157.92|2157.92|2157.98|2157.98|2157.98|2157.98|2157.92|2157.92|0
1750926280000|2025-06-26 08:24:40|2157.89|2157.89|2157.89|2157.89|2157.89|2157.89|2157.89|2157.89|0
1750926320000|2025-06-26 08:25:20|2157.92|2157.92|2157.92|2157.92|2157.92|2157.92|2157.92|2157.92|0
1750926400000|2025-06-26 08:26:40|2157.96|2157.96|2157.96|2157.96|2157.96|2157.96|2157.96|2157.96|0
1750926460000|2025-06-26 08:27:40|2157.69|2157.69|2157.61|2157.61|2157.7|2157.7|2157.61|2157.61|0
1750926470000|2025-06-26 08:27:50|2157.79|2157.79|2157.7|2157.7|2157.79|2157.79|2157.61|2157.61|0
1750926480000|2025-06-26 08:28:00|2157.8|2157.8|2157.8|2157.8|2157.8|2157.8|2157.8|2157.8|0
1750926520000|2025-06-26 08:28:40|2157.63|2157.63|2157.63|2157.63|2157.63|2157.63|2157.63|2157.63|0
1750926530000|2025-06-26 08:28:50|2157.54|2157.54|2157.54|2157.54|2157.54|2157.54|2157.54|2157.54|0
1750926550000|2025-06-26 08:29:10|2157.45|2157.45|2157.45|2157.45|2157.45|2157.45|2157.45|2157.45|0
1750926590000|2025-06-26 08:29:50|2157.36|2157.36|2157.09|2157.09|2157.36|2157.36|2157.09|2157.09|0
1750926600000|2025-06-26 08:30:00|2156.99|2156.99|2156.99|2156.99|2156.99|2156.99|2156.99|2156.99|0
1750926620000|2025-06-26 08:30:20|2156.9|2156.9|2156.81|2156.81|2156.9|2156.9|2156.81|2156.81|0
1750926630000|2025-06-26 08:30:30|2156.9|2156.9|2156.9|2156.9|2156.9|2156.9|2156.9|2156.9|0
1750926660000|2025-06-26 08:31:00|2156.99|2156.99|2157.17|2157.17|2157.17|2157.17|2156.99|2156.99|0
1750926680000|2025-06-26 08:31:20|2157.28|2157.28|2157.28|2157.28|2157.28|2157.28|2157.28|2157.28|0
1750926700000|2025-06-26 08:31:40|2157.25|2157.25|2157.25|2157.25|2157.25|2157.25|2157.25|2157.25|0
1750926720000|2025-06-26 08:32:00|2157.36|2157.36|2157.36|2157.36|2157.36|2157.36|2157.36|2157.36|0
1750926760000|2025-06-26 08:32:40|2157.42|2157.42|2157.45|2157.45|2157.45|2157.45|2157.42|2157.42|0
1750926770000|2025-06-26 08:32:50|2157.94|2157.94|2158.64|2158.64|2158.64|2158.64|2157.94|2157.94|0
1750926780000|2025-06-26 08:33:00|2158.79|2158.79|2159.18|2159.18|2159.3|2159.3|2158.79|2158.79|0
1750926790000|2025-06-26 08:33:10|2159.2|2159.2|2159.53|2159.53|2159.53|2159.53|2159.2|2159.2|0
1750926830000|2025-06-26 08:33:50|2159.62|2159.62|2159.62|2159.62|2159.62|2159.62|2159.62|2159.62|0
1750926840000|2025-06-26 08:34:00|2159.87|2159.87|2159.87|2159.87|2159.87|2159.87|2159.87|2159.87|0
1750926860000|2025-06-26 08:34:20|2159.77|2159.77|2159.77|2159.77|2159.77|2159.77|2159.77|2159.77|0
1750926900000|2025-06-26 08:35:00|2159.7|2159.7|2159.64|2159.64|2159.7|2159.7|2159.64|2159.64|0
1750926950000|2025-06-26 08:35:50|2159.55|2159.55|2159.55|2159.55|2159.55|2159.55|2159.55|2159.55|0
1750927010000|2025-06-26 08:36:50|2159.46|2159.46|2159.72|2159.72|2159.72|2159.72|2159.46|2159.46|0
1750927070000|2025-06-26 08:37:50|2159.48|2159.48|2159.48|2159.48|2159.48|2159.48|2159.48|2159.48|0
1750927080000|2025-06-26 08:38:00|2160.12|2160.12|2160.34|2160.34|2160.34|2160.34|2160.12|2160.12|0
1750927160000|2025-06-26 08:39:20|2160.71|2160.71|2160.71|2160.71|2160.71|2160.71|2160.71|2160.71|0
1750927190000|2025-06-26 08:39:50|2160.68|2160.68|2160.68|2160.68|2160.68|2160.68|2160.68|2160.68|0
1750927210000|2025-06-26 08:40:10|2160.43|2160.43|2160.35|2160.35|2160.43|2160.43|2160.35|2160.35|0
1750927260000|2025-06-26 08:41:00|2160.43|2160.43|2160.52|2160.52|2160.52|2160.52|2160.43|2160.43|0
1750927270000|2025-06-26 08:41:10|2160.61|2160.61|2160.79|2160.79|2160.79|2160.79|2160.61|2160.61|0
1750927280000|2025-06-26 08:41:20|2160.88|2160.88|2160.98|2160.98|2160.98|2160.98|2160.88|2160.88|0
1750927290000|2025-06-26 08:41:30|2161.01|2161.01|2161.01|2161.01|2161.01|2161.01|2161.01|2161.01|0
1750927370000|2025-06-26 08:42:50|2160.81|2160.81|2160.81|2160.81|2160.81|2160.81|2160.81|2160.81|0
1750927400000|2025-06-26 08:43:20|2160.71|2160.71|2160.71|2160.71|2160.71|2160.71|2160.71|2160.71|0
1750927420000|2025-06-26 08:43:40|2160.79|2160.79|2160.79|2160.79|2160.79|2160.79|2160.79|2160.79|0
1750927450000|2025-06-26 08:44:10|2161|2161|2161|2161|2161|2161|2161|2161|0
1750927460000|2025-06-26 08:44:20|2161.16|2161.16|2161.16|2161.16|2161.16|2161.16|2161.16|2161.16|0
1750927470000|2025-06-26 08:44:30|2161.29|2161.29|2161.29|2161.29|2161.29|2161.29|2161.29|2161.29|0
1750927490000|2025-06-26 08:44:50|2161.41|2161.41|2161.41|2161.41|2161.41|2161.41|2161.41|2161.41|0
1750927600000|2025-06-26 08:46:40|2161.31|2161.31|2161.31|2161.31|2161.31|2161.31|2161.31|2161.31|0
1750927630000|2025-06-26 08:47:10|2161.38|2161.38|2161.33|2161.33|2161.42|2161.42|2161.33|2161.33|0
1750927690000|2025-06-26 08:48:10|2161.5|2161.5|2161.5|2161.5|2161.5|2161.5|2161.5|2161.5|0
1750927740000|2025-06-26 08:49:00|2161.59|2161.59|2161.59|2161.59|2161.59|2161.59|2161.59|2161.59|0
1750927750000|2025-06-26 08:49:10|2161.34|2161.34|2161.41|2161.41|2161.41|2161.41|2161.34|2161.34|0
1750927810000|2025-06-26 08:50:10|2161.44|2161.44|2161.44|2161.44|2161.44|2161.44|2161.44|2161.44|0
1750927830000|2025-06-26 08:50:30|2161.56|2161.56|2161.77|2161.77|2161.77|2161.77|2161.56|2161.56|0
1750927840000|2025-06-26 08:50:40|2161.83|2161.83|2161.83|2161.83|2161.83|2161.83|2161.83|2161.83|0
1750927850000|2025-06-26 08:50:50|2162|2162|2162.05|2162.05|2162.05|2162.05|2162|2162|0
1750927880000|2025-06-26 08:51:20|2162.14|2162.14|2162.34|2162.34|2162.34|2162.34|2162.05|2162.05|0
1750927890000|2025-06-26 08:51:30|2162.43|2162.43|2162.43|2162.43|2162.43|2162.43|2162.43|2162.43|0
1750927900000|2025-06-26 08:51:40|2162.56|2162.56|2162.56|2162.56|2162.56|2162.56|2162.56|2162.56|0
1750927910000|2025-06-26 08:51:50|2162.67|2162.67|2162.76|2162.76|2162.76|2162.76|2162.67|2162.67|0
1750927920000|2025-06-26 08:52:00|2162.87|2162.87|2162.99|2162.99|2162.99|2162.99|2162.87|2162.87|0
1750927940000|2025-06-26 08:52:20|2163.19|2163.19|2163.19|2163.19|2163.19|2163.19|2163.19|2163.19|0
1750927960000|2025-06-26 08:52:40|2163.02|2163.02|2163.02|2163.02|2163.02|2163.02|2163.02|2163.02|0
1750928000000|2025-06-26 08:53:20|2163.13|2163.13|2163.13|2163.13|2163.13|2163.13|2163.13|2163.13|0
1750928040000|2025-06-26 08:54:00|2163.01|2163.01|2162.86|2162.86|2163.01|2163.01|2162.76|2162.76|0
1750928060000|2025-06-26 08:54:20|2163.04|2163.04|2163.04|2163.04|2163.04|2163.04|2163.04|2163.04|0
1750928090000|2025-06-26 08:54:50|2162.94|2162.94|2162.94|2162.94|2162.94|2162.94|2162.94|2162.94|0
1750928120000|2025-06-26 08:55:20|2162.85|2162.85|2162.85|2162.85|2162.85|2162.85|2162.85|2162.85|0
1750928130000|2025-06-26 08:55:30|2162.76|2162.76|2162.76|2162.76|2162.76|2162.76|2162.76|2162.76|0
1750928140000|2025-06-26 08:55:40|2162.97|2162.97|2162.97|2162.97|2162.97|2162.97|2162.97|2162.97|0
1750928150000|2025-06-26 08:55:50|2163.17|2163.17|2163.17|2163.17|2163.17|2163.17|2163.17|2163.17|0
1750928160000|2025-06-26 08:56:00|2163.78|2163.78|2163.91|2163.91|2163.91|2163.91|2163.78|2163.78|0
1750928200000|2025-06-26 08:56:40|2163.73|2163.73|2163.73|2163.73|2163.73|2163.73|2163.73|2163.73|0
1750928210000|2025-06-26 08:56:50|2163.82|2163.82|2163.91|2163.91|2163.91|2163.91|2163.82|2163.82|0
1750928230000|2025-06-26 08:57:10|2164.14|2164.14|2164.33|2164.33|2164.33|2164.33|2164.11|2164.11|0
1750928240000|2025-06-26 08:57:20|2164.42|2164.42|2164.78|2164.78|2164.78|2164.78|2164.42|2164.42|0
1750928250000|2025-06-26 08:57:30|2164.84|2164.84|2164.77|2164.77|2164.84|2164.84|2164.77|2164.77|0
1750928270000|2025-06-26 08:57:50|2165.41|2165.41|2165.8|2165.8|2165.8|2165.8|2165.41|2165.41|0
1750928280000|2025-06-26 08:58:00|2166.07|2166.07|2165.97|2165.97|2166.07|2166.07|2165.97|2165.97|0
1750928330000|2025-06-26 08:58:50|2165.9|2165.9|2165.9|2165.9|2165.9|2165.9|2165.9|2165.9|0
1750928340000|2025-06-26 08:59:00|2165.81|2165.81|2165.9|2165.9|2165.9|2165.9|2165.81|2165.81|0
1750928380000|2025-06-26 08:59:40|2165.84|2165.84|2165.68|2165.68|2165.84|2165.84|2165.68|2165.68|0
1750928390000|2025-06-26 08:59:50|2165.77|2165.77|2165.77|2165.77|2165.77|2165.77|2165.77|2165.77|0
1750928440000|2025-06-26 09:00:40|2165.88|2165.88|2165.88|2165.88|2165.88|2165.88|2165.88|2165.88|0
1750928470000|2025-06-26 09:01:10|2165.7|2165.7|2165.43|2165.43|2165.79|2165.79|2165.43|2165.43|0
1750928480000|2025-06-26 09:01:20|2165.52|2165.52|2165.3|2165.3|2165.72|2165.72|2165.3|2165.3|0
1750928530000|2025-06-26 09:02:10|2165.12|2165.12|2165.21|2165.21|2165.21|2165.21|2164.94|2164.94|0
1750928580000|2025-06-26 09:03:00|2165.3|2165.3|2165.3|2165.3|2165.3|2165.3|2165.3|2165.3|0
1750928600000|2025-06-26 09:03:20|2165.12|2165.12|2164.15|2164.15|2165.12|2165.12|2164.15|2164.15|0
1750928750000|2025-06-26 09:05:50|2164.32|2164.32|2164.32|2164.32|2164.32|2164.32|2164.32|2164.32|0
1750928790000|2025-06-26 09:06:30|2164.29|2164.29|2164.29|2164.29|2164.29|2164.29|2164.29|2164.29|0
1750928820000|2025-06-26 09:07:00|2164.47|2164.47|2164.47|2164.47|2164.47|2164.47|2164.47|2164.47|0
1750928850000|2025-06-26 09:07:30|2164.56|2164.56|2164.56|2164.56|2164.56|2164.56|2164.56|2164.56|0
1750928900000|2025-06-26 09:08:20|2164.46|2164.46|2164.46|2164.46|2164.46|2164.46|2164.46|2164.46|0
1750928910000|2025-06-26 09:08:30|2164.1|2164.1|2164.1|2164.1|2164.1|2164.1|2164.1|2164.1|0
1750928940000|2025-06-26 09:09:00|2163.85|2163.85|2163.85|2163.85|2163.85|2163.85|2163.85|2163.85|0
1750928950000|2025-06-26 09:09:10|2163.88|2163.88|2163.88|2163.88|2163.88|2163.88|2163.88|2163.88|0
1750929010000|2025-06-26 09:10:10|2163.75|2163.75|2163.75|2163.75|2163.75|2163.75|2163.75|2163.75|0
1750929040000|2025-06-26 09:10:40|2163.64|2163.64|2163.44|2163.44|2163.64|2163.64|2163.44|2163.44|0
1750929050000|2025-06-26 09:10:50|2163.35|2163.35|2163.35|2163.35|2163.35|2163.35|2163.35|2163.35|0
1750929060000|2025-06-26 09:11:00|2163.26|2163.26|2163.26|2163.26|2163.26|2163.26|2163.26|2163.26|0
1750929110000|2025-06-26 09:11:50|2163.17|2163.17|2163.1|2163.1|2163.17|2163.17|2163.1|2163.1|0
1750929120000|2025-06-26 09:12:00|2162.98|2162.98|2162.88|2162.88|2162.98|2162.98|2162.88|2162.88|0
1750929130000|2025-06-26 09:12:10|2162.96|2162.96|2162.96|2162.96|2162.96|2162.96|2162.96|2162.96|0
1750929150000|2025-06-26 09:12:30|2163.03|2163.03|2162.98|2162.98|2163.03|2163.03|2162.98|2162.98|0
1750929220000|2025-06-26 09:13:40|2162.73|2162.73|2162.73|2162.73|2162.73|2162.73|2162.73|2162.73|0
1750929250000|2025-06-26 09:14:10|2162.64|2162.64|2162.83|2162.83|2162.83|2162.83|2162.59|2162.59|0
1750929260000|2025-06-26 09:14:20|2162.77|2162.77|2162.77|2162.77|2162.77|2162.77|2162.77|2162.77|0
1750929280000|2025-06-26 09:14:40|2162.73|2162.73|2162.8|2162.8|2162.8|2162.8|2162.73|2162.73|0
1750929290000|2025-06-26 09:14:50|2162.87|2162.87|2162.87|2162.87|2162.87|2162.87|2162.87|2162.87|0
1750929300000|2025-06-26 09:15:00|2162.76|2162.76|2162.66|2162.66|2162.76|2162.76|2162.66|2162.66|0
1750929310000|2025-06-26 09:15:10|2162.56|2162.56|2162.54|2162.54|2162.56|2162.56|2162.54|2162.54|0
1750929340000|2025-06-26 09:15:40|2162.42|2162.42|2162.42|2162.42|2162.42|2162.42|2162.42|2162.42|0
1750929350000|2025-06-26 09:15:50|2162.36|2162.36|2162.33|2162.33|2162.36|2162.36|2162.33|2162.33|0
1750929360000|2025-06-26 09:16:00|2162.45|2162.45|2162.45|2162.45|2162.45|2162.45|2162.45|2162.45|0
1750929390000|2025-06-26 09:16:30|2162.54|2162.54|2162.54|2162.54|2162.54|2162.54|2162.54|2162.54|0
1750929470000|2025-06-26 09:17:50|2162.48|2162.48|2162.48|2162.48|2162.48|2162.48|2162.48|2162.48|0
1750929540000|2025-06-26 09:19:00|2162.19|2162.19|2162.19|2162.19|2162.19|2162.19|2162.07|2162.07|0
1750929550000|2025-06-26 09:19:10|2162.13|2162.13|2162.13|2162.13|2162.13|2162.13|2162.13|2162.13|0
1750929560000|2025-06-26 09:19:20|2162.04|2162.04|2162.13|2162.13|2162.13|2162.13|2162.04|2162.04|0
1750929710000|2025-06-26 09:21:50|2162.21|2162.21|2162.95|2162.95|2163.11|2163.11|2162.21|2162.21|0
1750929720000|2025-06-26 09:22:00|2163.31|2163.31|2163.37|2163.37|2163.37|2163.37|2163.31|2163.31|0
1750929730000|2025-06-26 09:22:10|2163.42|2163.42|2163.37|2163.37|2163.42|2163.42|2163.37|2163.37|0
1750929790000|2025-06-26 09:23:10|2163.44|2163.44|2163.44|2163.44|2163.44|2163.44|2163.44|2163.44|0
1750929800000|2025-06-26 09:23:20|2163.53|2163.53|2163.53|2163.53|2163.53|2163.53|2163.53|2163.53|0
1750929830000|2025-06-26 09:23:50|2163.46|2163.46|2163.46|2163.46|2163.46|2163.46|2163.46|2163.46|0
1750929870000|2025-06-26 09:24:30|2163.53|2163.53|2163.46|2163.46|2163.53|2163.53|2163.43|2163.43|0
1750929890000|2025-06-26 09:24:50|2163.51|2163.51|2163.51|2163.51|2163.51|2163.51|2163.51|2163.51|0
1750929910000|2025-06-26 09:25:10|2163.44|2163.44|2163.41|2163.41|2163.44|2163.44|2163.41|2163.41|0
1750929920000|2025-06-26 09:25:20|2163.46|2163.46|2163.4|2163.4|2163.46|2163.46|2163.4|2163.4|0
1750929930000|2025-06-26 09:25:30|2163.47|2163.47|2163.47|2163.47|2163.47|2163.47|2163.47|2163.47|0
1750929960000|2025-06-26 09:26:00|2163.55|2163.55|2163.55|2163.55|2163.55|2163.55|2163.55|2163.55|0
1750929990000|2025-06-26 09:26:30|2163.62|2163.62|2163.62|2163.62|2163.62|2163.62|2163.62|2163.62|0
1750930010000|2025-06-26 09:26:50|2163.67|2163.67|2163.67|2163.67|2163.67|2163.67|2163.67|2163.67|0
1750930030000|2025-06-26 09:27:10|2163.76|2163.76|2163.76|2163.76|2163.76|2163.76|2163.76|2163.76|0
1750930040000|2025-06-26 09:27:20|2163.8|2163.8|2164.04|2164.04|2164.04|2164.04|2163.8|2163.8|0
1750930050000|2025-06-26 09:27:30|2164.11|2164.11|2164.11|2164.11|2164.11|2164.11|2164.11|2164.11|0
1750930060000|2025-06-26 09:27:40|2164.21|2164.21|2164.21|2164.21|2164.21|2164.21|2164.21|2164.21|0
1750930070000|2025-06-26 09:27:50|2164.33|2164.33|2164.36|2164.36|2164.36|2164.36|2164.33|2164.33|0
1750930140000|2025-06-26 09:29:00|2164.45|2164.45|2164.45|2164.45|2164.45|2164.45|2164.45|2164.45|0
1750930150000|2025-06-26 09:29:10|2164.54|2164.54|2164.65|2164.65|2164.65|2164.65|2164.54|2164.54|0
1750930160000|2025-06-26 09:29:20|2165.31|2165.31|2165.51|2165.51|2165.51|2165.51|2165.31|2165.31|0
1750930170000|2025-06-26 09:29:30|2165.6|2165.6|2165.6|2165.6|2165.6|2165.6|2165.6|2165.6|0
1750930180000|2025-06-26 09:29:40|2165.67|2165.67|2165.67|2165.67|2165.67|2165.67|2165.67|2165.67|0
1750930190000|2025-06-26 09:29:50|2165.7|2165.7|2165.75|2165.75|2165.75|2165.75|2165.7|2165.7|0
1750930200000|2025-06-26 09:30:00|2165.64|2165.64|2165.64|2165.64|2165.64|2165.64|2165.55|2165.55|0
1750930220000|2025-06-26 09:30:20|2165.57|2165.57|2165.57|2165.57|2165.57|2165.57|2165.57|2165.57|0
1750930240000|2025-06-26 09:30:40|2165.5|2165.5|2165.5|2165.5|2165.5|2165.5|2165.5|2165.5|0
1750930260000|2025-06-26 09:31:00|2165.69|2165.69|2165.69|2165.69|2165.69|2165.69|2165.69|2165.69|0
1750930320000|2025-06-26 09:32:00|2165.75|2165.75|2165.81|2165.81|2165.81|2165.81|2165.75|2165.75|0
1750930330000|2025-06-26 09:32:10|2165.75|2165.75|2165.75|2165.75|2165.75|2165.75|2165.75|2165.75|0
1750930340000|2025-06-26 09:32:20|2165.57|2165.57|2165.57|2165.57|2165.57|2165.57|2165.57|2165.57|0
1750930350000|2025-06-26 09:32:30|2165.41|2165.41|2165.41|2165.41|2165.41|2165.41|2165.41|2165.41|0
1750930360000|2025-06-26 09:32:40|2165.28|2165.28|2165.28|2165.28|2165.28|2165.28|2165.28|2165.28|0
1750930380000|2025-06-26 09:33:00|2165.38|2165.38|2165.38|2165.38|2165.38|2165.38|2165.38|2165.38|0
1750930460000|2025-06-26 09:34:20|2165.46|2165.46|2165.46|2165.46|2165.46|2165.46|2165.46|2165.46|0
1750930470000|2025-06-26 09:34:30|2165.5|2165.5|2165.56|2165.56|2165.56|2165.56|2165.5|2165.5|0
1750930480000|2025-06-26 09:34:40|2165.45|2165.45|2166.05|2166.05|2166.05|2166.05|2165.45|2165.45|0
1750930490000|2025-06-26 09:34:50|2166.14|2166.14|2166.05|2166.05|2166.14|2166.14|2166.05|2166.05|0
1750930500000|2025-06-26 09:35:00|2165.96|2165.96|2165.96|2165.96|2165.96|2165.96|2165.96|2165.96|0
1750930530000|2025-06-26 09:35:30|2165.89|2165.89|2165.89|2165.89|2165.89|2165.89|2165.89|2165.89|0
1750930600000|2025-06-26 09:36:40|2165.95|2165.95|2165.25|2165.25|2165.95|2165.95|2165.25|2165.25|0
1750930610000|2025-06-26 09:36:50|2165.13|2165.13|2165.13|2165.13|2165.13|2165.13|2165.13|2165.13|0
1750930630000|2025-06-26 09:37:10|2165.2|2165.2|2165.2|2165.2|2165.2|2165.2|2165.2|2165.2|0
1750930640000|2025-06-26 09:37:20|2165.16|2165.16|2165.36|2165.36|2165.36|2165.36|2165.16|2165.16|0
1750930680000|2025-06-26 09:38:00|2165.48|2165.48|2165.48|2165.48|2165.48|2165.48|2165.48|2165.48|0
1750930700000|2025-06-26 09:38:20|2165.41|2165.41|2165.41|2165.41|2165.41|2165.41|2165.41|2165.41|0
1750930720000|2025-06-26 09:38:40|2165.51|2165.51|2165.51|2165.51|2165.51|2165.51|2165.51|2165.51|0
1750930770000|2025-06-26 09:39:30|2165.6|2165.6|2165.6|2165.6|2165.6|2165.6|2165.6|2165.6|0
1750930810000|2025-06-26 09:40:10|2165.56|2165.56|2165.6|2165.6|2165.6|2165.6|2165.49|2165.49|0
1750930830000|2025-06-26 09:40:30|2165.51|2165.51|2165.51|2165.51|2165.51|2165.51|2165.51|2165.51|0
1750930840000|2025-06-26 09:40:40|2165.44|2165.44|2165.51|2165.51|2165.51|2165.51|2165.44|2165.44|0
1750930860000|2025-06-26 09:41:00|2165.44|2165.44|2165.47|2165.47|2165.47|2165.47|2165.44|2165.44|0
1750930870000|2025-06-26 09:41:10|2165.44|2165.44|2165.51|2165.51|2165.51|2165.51|2165.44|2165.44|0
1750930880000|2025-06-26 09:41:20|2165.29|2165.29|2165.22|2165.22|2165.29|2165.29|2165.19|2165.19|0
1750930890000|2025-06-26 09:41:30|2165.29|2165.29|2165.31|2165.31|2165.38|2165.38|2165.22|2165.22|0
1750930900000|2025-06-26 09:41:40|2165.34|2165.34|2165.28|2165.28|2165.34|2165.34|2165.22|2165.22|0
1750930940000|2025-06-26 09:42:20|2165.32|2165.32|2165.32|2165.32|2165.32|2165.32|2165.32|2165.32|0
1750930950000|2025-06-26 09:42:30|2165.23|2165.23|2165.23|2165.23|2165.23|2165.23|2165.23|2165.23|0
1750930960000|2025-06-26 09:42:40|2164.99|2164.99|2164.99|2164.99|2164.99|2164.99|2164.99|2164.99|0
1750930980000|2025-06-26 09:43:00|2164.9|2164.9|2164.73|2164.73|2164.9|2164.9|2164.73|2164.73|0
1750931030000|2025-06-26 09:43:50|2164.62|2164.62|2164.62|2164.62|2164.62|2164.62|2164.62|2164.62|0
1750931060000|2025-06-26 09:44:20|2164.71|2164.71|2164.71|2164.71|2164.71|2164.71|2164.71|2164.71|0
1750931070000|2025-06-26 09:44:30|2164.75|2164.75|2164.9|2164.9|2164.9|2164.9|2164.75|2164.75|0
1750931100000|2025-06-26 09:45:00|2164.99|2164.99|2164.96|2164.96|2164.99|2164.99|2164.96|2164.96|0
1750931150000|2025-06-26 09:45:50|2165.14|2165.14|2165.14|2165.14|2165.14|2165.14|2165.14|2165.14|0
1750931260000|2025-06-26 09:47:40|2165.2|2165.2|2165.2|2165.2|2165.2|2165.2|2165.2|2165.2|0
1750931270000|2025-06-26 09:47:50|2164.83|2164.83|2164.74|2164.74|2164.83|2164.83|2164.74|2164.74|0
1750931280000|2025-06-26 09:48:00|2164.83|2164.83|2164.83|2164.83|2164.83|2164.83|2164.83|2164.83|0
1750931330000|2025-06-26 09:48:50|2165.15|2165.15|2165.33|2165.33|2165.33|2165.33|2165.15|2165.15|0
1750931420000|2025-06-26 09:50:20|2165.28|2165.28|2165.28|2165.28|2165.28|2165.28|2165.28|2165.28|0
1750931450000|2025-06-26 09:50:50|2165.31|2165.31|2165.38|2165.38|2165.38|2165.38|2165.31|2165.31|0
1750931470000|2025-06-26 09:51:10|2165.63|2165.63|2165.63|2165.63|2165.63|2165.63|2165.63|2165.63|0
1750931480000|2025-06-26 09:51:20|2165.72|2165.72|2165.97|2165.97|2165.97|2165.97|2165.72|2165.72|0
1750931600000|2025-06-26 09:53:20|2166|2166|2166|2166|2166|2166|2166|2166|0
1750931670000|2025-06-26 09:54:30|2165.93|2165.93|2165.9|2165.9|2165.93|2165.93|2165.9|2165.9|0
1750931690000|2025-06-26 09:54:50|2165.87|2165.87|2165.87|2165.87|2165.87|2165.87|2165.83|2165.83|0
1750931700000|2025-06-26 09:55:00|2165.9|2165.9|2165.9|2165.9|2165.9|2165.9|2165.9|2165.9|0
1750931720000|2025-06-26 09:55:20|2165.81|2165.81|2165.78|2165.78|2165.81|2165.81|2165.78|2165.78|0
1750931740000|2025-06-26 09:55:40|2165.87|2165.87|2165.8|2165.8|2165.87|2165.87|2165.8|2165.8|0
1750931750000|2025-06-26 09:55:50|2165.87|2165.87|2165.87|2165.87|2165.87|2165.87|2165.87|2165.87|0
1750931760000|2025-06-26 09:56:00|2165.84|2165.84|2165.84|2165.84|2165.84|2165.84|2165.84|2165.84|0
1750931770000|2025-06-26 09:56:10|2165.8|2165.8|2165.8|2165.8|2165.84|2165.84|2165.77|2165.77|0
1750931790000|2025-06-26 09:56:30|2165.9|2165.9|2165.9|2165.9|2165.9|2165.9|2165.9|2165.9|0
1750931850000|2025-06-26 09:57:30|2165.87|2165.87|2165.99|2165.99|2165.99|2165.99|2165.87|2165.87|0
1750931870000|2025-06-26 09:57:50|2165.96|2165.96|2165.96|2165.96|2165.96|2165.96|2165.96|2165.96|0
1750931900000|2025-06-26 09:58:20|2166.03|2166.03|2166.07|2166.07|2166.07|2166.07|2166.03|2166.03|0
1750931930000|2025-06-26 09:58:50|2166.14|2166.14|2166.14|2166.14|2166.14|2166.14|2166.14|2166.14|0
1750932000000|2025-06-26 10:00:00|2166.34|2166.34|2166.34|2166.34|2166.34|2166.34|2166.34|2166.34|0
1750932020000|2025-06-26 10:00:20|2166.25|2166.25|2166.25|2166.25|2166.25|2166.25|2166.25|2166.25|0
1750932120000|2025-06-26 10:02:00|2166.22|2166.22|2166.22|2166.22|2166.22|2166.22|2166.22|2166.22|0
1750932140000|2025-06-26 10:02:20|2166.28|2166.28|2166.28|2166.28|2166.28|2166.28|2166.28|2166.28|0
1750932160000|2025-06-26 10:02:40|2166.32|2166.32|2166.42|2166.42|2166.42|2166.42|2166.32|2166.32|0
1750932180000|2025-06-26 10:03:00|2166.28|2166.28|2166.22|2166.22|2166.35|2166.35|2166.22|2166.22|0
1750932250000|2025-06-26 10:04:10|2166.27|2166.27|2166.25|2166.25|2166.27|2166.27|2166.25|2166.25|0
1750932310000|2025-06-26 10:05:10|2166.33|2166.33|2166.33|2166.33|2166.33|2166.33|2166.33|2166.33|0
1750932320000|2025-06-26 10:05:20|2166.38|2166.38|2166.38|2166.38|2166.38|2166.38|2166.38|2166.38|0
1750932380000|2025-06-26 10:06:20|2166.42|2166.42|2166.42|2166.42|2166.42|2166.42|2166.42|2166.42|0
1750932420000|2025-06-26 10:07:00|2166.46|2166.46|2166.46|2166.46|2166.46|2166.46|2166.46|2166.46|0
1750932460000|2025-06-26 10:07:40|2166.53|2166.53|2166.53|2166.53|2166.53|2166.53|2166.53|2166.53|0
1750932520000|2025-06-26 10:08:40|2166.5|2166.5|2166.5|2166.5|2166.5|2166.5|2166.5|2166.5|0
1750932580000|2025-06-26 10:09:40|2166.53|2166.53|2166.53|2166.53|2166.53|2166.53|2166.53|2166.53|0
1750932590000|2025-06-26 10:09:50|2166.6|2166.6|2166.6|2166.6|2166.6|2166.6|2166.6|2166.6|0
1750932600000|2025-06-26 10:10:00|2166.85|2166.85|2166.85|2166.85|2166.85|2166.85|2166.85|2166.85|0
1750932620000|2025-06-26 10:10:20|2167.1|2167.1|2167.27|2167.27|2167.27|2167.27|2167.1|2167.1|0
1750932630000|2025-06-26 10:10:30|2167.4|2167.4|2167.7|2167.7|2167.7|2167.7|2167.4|2167.4|0
1750932660000|2025-06-26 10:11:00|2167.63|2167.63|2167.63|2167.63|2167.63|2167.63|2167.63|2167.63|0
1750932710000|2025-06-26 10:11:50|2167.6|2167.6|2167.6|2167.6|2167.6|2167.6|2167.6|2167.6|0
1750932800000|2025-06-26 10:13:20|2167.57|2167.57|2167.57|2167.57|2167.57|2167.57|2167.57|2167.57|0
1750932820000|2025-06-26 10:13:40|2167.44|2167.44|2167.44|2167.44|2167.44|2167.44|2167.44|2167.44|0
1750932830000|2025-06-26 10:13:50|2167.54|2167.54|2167.64|2167.64|2167.64|2167.64|2167.54|2167.54|0
1750932900000|2025-06-26 10:15:00|2167.73|2167.73|2168.15|2168.15|2168.15|2168.15|2167.73|2167.73|0
1750932910000|2025-06-26 10:15:10|2168.2|2168.2|2168.2|2168.2|2168.2|2168.2|2168.2|2168.2|0
1750932920000|2025-06-26 10:15:20|2168.31|2168.31|2168.31|2168.31|2168.31|2168.31|2168.31|2168.31|0
1750932950000|2025-06-26 10:15:50|2168.35|2168.35|2168.38|2168.38|2168.38|2168.38|2168.35|2168.35|0
1750932980000|2025-06-26 10:16:20|2168.35|2168.35|2168.73|2168.73|2168.73|2168.73|2168.35|2168.35|0
1750933000000|2025-06-26 10:16:40|2168.76|2168.76|2168.73|2168.73|2168.76|2168.76|2168.73|2168.73|0
1750933010000|2025-06-26 10:16:50|2168.8|2168.8|2168.8|2168.8|2168.8|2168.8|2168.8|2168.8|0
1750933220000|2025-06-26 10:20:20|2168.84|2168.84|2168.84|2168.84|2168.84|2168.84|2168.84|2168.84|0
1750933330000|2025-06-26 10:22:10|2168.91|2168.91|2168.97|2168.97|2168.97|2168.97|2168.91|2168.91|0
1750933380000|2025-06-26 10:23:00|2169.08|2169.08|2169.08|2169.08|2169.08|2169.08|2169.08|2169.08|0
1750933460000|2025-06-26 10:24:20|2169.22|2169.22|2169.22|2169.22|2169.22|2169.22|2169.22|2169.22|0
1750933470000|2025-06-26 10:24:30|2169.39|2169.39|2169.39|2169.39|2169.39|2169.39|2169.39|2169.39|0
1750933500000|2025-06-26 10:25:00|2169.49|2169.49|2169.49|2169.49|2169.49|2169.49|2169.49|2169.49|0
1750933510000|2025-06-26 10:25:10|2169.73|2169.73|2169.73|2169.73|2169.73|2169.73|2169.73|2169.73|0
1750933520000|2025-06-26 10:25:20|2169.82|2169.82|2169.79|2169.79|2169.82|2169.82|2169.79|2169.79|0
1750933530000|2025-06-26 10:25:30|2169.82|2169.82|2169.82|2169.82|2169.82|2169.82|2169.82|2169.82|0
1750933590000|2025-06-26 10:26:30|2169.87|2169.87|2169.87|2169.87|2169.87|2169.87|2169.87|2169.87|0
1750933650000|2025-06-26 10:27:30|2170.02|2170.02|2170.38|2170.38|2170.38|2170.38|2170.02|2170.02|0
1750933660000|2025-06-26 10:27:40|2170.45|2170.45|2170.45|2170.45|2170.54|2170.54|2170.45|2170.45|0
1750933710000|2025-06-26 10:28:30|2170.49|2170.49|2171.26|2171.26|2171.26|2171.26|2170.49|2170.49|0
1750933720000|2025-06-26 10:28:40|2171.46|2171.46|2172.3|2172.3|2172.3|2172.3|2171.46|2171.46|0
1750933780000|2025-06-26 10:29:40|2172.36|2172.36|2172.36|2172.36|2172.36|2172.36|2172.36|2172.36|0
1750933790000|2025-06-26 10:29:50|2172.41|2172.41|2172.41|2172.41|2172.41|2172.41|2172.41|2172.41|0
1750933890000|2025-06-26 10:31:30|2172.47|2172.47|2172.47|2172.47|2172.47|2172.47|2172.47|2172.47|0
1750933900000|2025-06-26 10:31:40|2172.58|2172.58|2172.58|2172.58|2172.58|2172.58|2172.58|2172.58|0
1750933920000|2025-06-26 10:32:00|2172.61|2172.61|2172.61|2172.61|2172.61|2172.61|2172.61|2172.61|0
1750933930000|2025-06-26 10:32:10|2172.82|2172.82|2173.35|2173.35|2173.35|2173.35|2172.82|2172.82|0
1750933940000|2025-06-26 10:32:20|2173.44|2173.44|2173.54|2173.54|2173.54|2173.54|2173.44|2173.44|0
1750933950000|2025-06-26 10:32:30|2173.59|2173.59|2173.59|2173.59|2173.59|2173.59|2173.59|2173.59|0
1750933980000|2025-06-26 10:33:00|2173.63|2173.63|2173.63|2173.63|2173.63|2173.63|2173.63|2173.63|0
1750934000000|2025-06-26 10:33:20|2173.69|2173.69|2173.69|2173.69|2173.69|2173.69|2173.69|2173.69|0
1750934040000|2025-06-26 10:34:00|2173.87|2173.87|2173.93|2173.93|2173.93|2173.93|2173.87|2173.87|0
1750934070000|2025-06-26 10:34:30|2173.87|2173.87|2173.87|2173.87|2173.87|2173.87|2173.87|2173.87|0
1750934090000|2025-06-26 10:34:50|2173.81|2173.81|2173.81|2173.81|2173.81|2173.81|2173.81|2173.81|0
1750934100000|2025-06-26 10:35:00|2173.84|2173.84|2173.84|2173.84|2173.84|2173.84|2173.84|2173.84|0
1750934110000|2025-06-26 10:35:10|2173.94|2173.94|2173.94|2173.94|2173.94|2173.94|2173.94|2173.94|0
1750934170000|2025-06-26 10:36:10|2173.84|2173.84|2173.99|2173.99|2173.99|2173.99|2173.84|2173.84|0
1750934180000|2025-06-26 10:36:20|2173.91|2173.91|2173.82|2173.82|2173.91|2173.91|2173.82|2173.82|0
1750934240000|2025-06-26 10:37:20|2173.95|2173.95|2174.07|2174.07|2174.13|2174.13|2173.95|2173.95|0
1750934300000|2025-06-26 10:38:20|2174.13|2174.13|2174.22|2174.22|2174.22|2174.22|2174.13|2174.13|0
1750934310000|2025-06-26 10:38:30|2174.25|2174.25|2174.34|2174.34|2174.34|2174.34|2174.25|2174.25|0
1750934340000|2025-06-26 10:39:00|2174.27|2174.27|2174.27|2174.27|2174.27|2174.27|2174.27|2174.27|0
1750934390000|2025-06-26 10:39:50|2174.3|2174.3|2174.3|2174.3|2174.3|2174.3|2174.3|2174.3|0
1750934430000|2025-06-26 10:40:30|2174.49|2174.49|2174.94|2174.94|2174.94|2174.94|2174.49|2174.49|0
1750934500000|2025-06-26 10:41:40|2174.84|2174.84|2174.84|2174.84|2174.84|2174.84|2174.84|2174.84|0
1750934510000|2025-06-26 10:41:50|2174.81|2174.81|2174.81|2174.81|2174.81|2174.81|2174.81|2174.81|0
1750934520000|2025-06-26 10:42:00|2174.72|2174.72|2174.72|2174.72|2174.72|2174.72|2174.72|2174.72|0
1750934560000|2025-06-26 10:42:40|2174.82|2174.82|2174.82|2174.82|2174.82|2174.82|2174.82|2174.82|0
1750934570000|2025-06-26 10:42:50|2174.91|2174.91|2175.4|2175.4|2175.4|2175.4|2174.91|2174.91|0
1750934580000|2025-06-26 10:43:00|2175.5|2175.5|2175.53|2175.53|2175.53|2175.53|2175.5|2175.5|0
1750934590000|2025-06-26 10:43:10|2175.64|2175.64|2175.64|2175.64|2175.64|2175.64|2175.64|2175.64|0
1750934660000|2025-06-26 10:44:20|2176.01|2176.01|2176.01|2176.01|2176.01|2176.01|2176.01|2176.01|0
1750934670000|2025-06-26 10:44:30|2176.12|2176.12|2176.12|2176.12|2176.12|2176.12|2176.12|2176.12|0
1750934700000|2025-06-26 10:45:00|2176.09|2176.09|2176.09|2176.09|2176.09|2176.09|2176.09|2176.09|0
1750934710000|2025-06-26 10:45:10|2175.98|2175.98|2175.98|2175.98|2175.98|2175.98|2175.98|2175.98|0
1750934740000|2025-06-26 10:45:40|2176.07|2176.07|2176.07|2176.07|2176.07|2176.07|2176.07|2176.07|0
1750934750000|2025-06-26 10:45:50|2176.13|2176.13|2176.13|2176.13|2176.13|2176.13|2176.13|2176.13|0
1750934800000|2025-06-26 10:46:40|2176.22|2176.22|2176.22|2176.22|2176.22|2176.22|2176.22|2176.22|0
1750934810000|2025-06-26 10:46:50|2176.38|2176.38|2176.63|2176.63|2176.63|2176.63|2176.38|2176.38|0
1750934840000|2025-06-26 10:47:20|2176.75|2176.75|2176.75|2176.75|2176.75|2176.75|2176.75|2176.75|0
1750934860000|2025-06-26 10:47:40|2176.72|2176.72|2176.72|2176.72|2176.72|2176.72|2176.72|2176.72|0
1750934870000|2025-06-26 10:47:50|2176.82|2176.82|2176.82|2176.82|2176.82|2176.82|2176.82|2176.82|0
1750934880000|2025-06-26 10:48:00|2176.89|2176.89|2176.89|2176.89|2176.89|2176.89|2176.89|2176.89|0
1750934890000|2025-06-26 10:48:10|2176.98|2176.98|2176.98|2176.98|2176.98|2176.98|2176.98|2176.98|0
1750934900000|2025-06-26 10:48:20|2177.01|2177.01|2176.91|2176.91|2177.01|2177.01|2176.91|2176.91|0
1750934950000|2025-06-26 10:49:10|2176.94|2176.94|2177.03|2177.03|2177.03|2177.03|2176.94|2176.94|0
1750934960000|2025-06-26 10:49:20|2177.69|2177.69|2177.69|2177.69|2177.69|2177.69|2177.6|2177.6|0
1750934980000|2025-06-26 10:49:40|2177.78|2177.78|2177.78|2177.78|2177.78|2177.78|2177.78|2177.78|0
1750934990000|2025-06-26 10:49:50|2177.89|2177.89|2177.89|2177.89|2177.89|2177.89|2177.89|2177.89|0
1750935000000|2025-06-26 10:50:00|2177.98|2177.98|2178.06|2178.06|2178.06|2178.06|2177.95|2177.95|0
1750935090000|2025-06-26 10:51:30|2178.17|2178.17|2178.17|2178.17|2178.17|2178.17|2178.17|2178.17|0
1750935120000|2025-06-26 10:52:00|2178.27|2178.27|2178.38|2178.38|2178.38|2178.38|2178.27|2178.27|0
1750935130000|2025-06-26 10:52:10|2178.43|2178.43|2178.43|2178.43|2178.43|2178.43|2178.43|2178.43|0
1750935140000|2025-06-26 10:52:20|2178.61|2178.61|2178.61|2178.61|2178.61|2178.61|2178.61|2178.61|0
1750935160000|2025-06-26 10:52:40|2178.78|2178.78|2179.21|2179.21|2179.21|2179.21|2178.78|2178.78|0
1750935180000|2025-06-26 10:53:00|2179.12|2179.12|2179.02|2179.02|2179.12|2179.12|2179.02|2179.02|0
1750935190000|2025-06-26 10:53:10|2178.95|2178.95|2178.95|2178.95|2178.95|2178.95|2178.95|2178.95|0
1750935240000|2025-06-26 10:54:00|2178.86|2178.86|2178.86|2178.86|2178.86|2178.86|2178.86|2178.86|0
1750935260000|2025-06-26 10:54:20|2178.76|2178.76|2178.74|2178.74|2178.76|2178.76|2178.65|2178.65|0
1750935300000|2025-06-26 10:55:00|2178.55|2178.55|2178.55|2178.55|2178.55|2178.55|2178.55|2178.55|0
1750935310000|2025-06-26 10:55:10|2178.65|2178.65|2178.55|2178.55|2178.65|2178.65|2178.55|2178.55|0
1750935330000|2025-06-26 10:55:30|2178.51|2178.51|2178.41|2178.41|2178.51|2178.51|2178.41|2178.41|0
1750935340000|2025-06-26 10:55:40|2178.38|2178.38|2178.38|2178.38|2178.38|2178.38|2178.38|2178.38|0
1750935350000|2025-06-26 10:55:50|2178.47|2178.47|2178.47|2178.47|2178.47|2178.47|2178.47|2178.47|0
1750935380000|2025-06-26 10:56:20|2178.31|2178.31|2178.31|2178.31|2178.31|2178.31|2178.31|2178.31|0
1750935390000|2025-06-26 10:56:30|2178.26|2178.26|2178.26|2178.26|2178.26|2178.26|2178.26|2178.26|0
1750935400000|2025-06-26 10:56:40|2178.17|2178.17|2178.17|2178.17|2178.17|2178.17|2178.17|2178.17|0
1750935410000|2025-06-26 10:56:50|2178.26|2178.26|2178.34|2178.34|2178.34|2178.34|2178.26|2178.26|0
1750935440000|2025-06-26 10:57:20|2178.31|2178.31|2178.31|2178.31|2178.31|2178.31|2178.31|2178.31|0
1750935450000|2025-06-26 10:57:30|2177.95|2177.95|2177.95|2177.95|2177.95|2177.95|2177.95|2177.95|0
1750935460000|2025-06-26 10:57:40|2177.89|2177.89|2177.89|2177.89|2177.89|2177.89|2177.89|2177.89|0
1750935530000|2025-06-26 10:58:50|2177.97|2177.97|2177.97|2177.97|2177.97|2177.97|2177.97|2177.97|0
1750935550000|2025-06-26 10:59:10|2178.07|2178.07|2178.35|2178.35|2178.35|2178.35|2178.07|2178.07|0
1750935570000|2025-06-26 10:59:30|2178.46|2178.46|2178.46|2178.46|2178.46|2178.46|2178.46|2178.46|0
1750935580000|2025-06-26 10:59:40|2179.38|2179.38|2179.47|2179.47|2179.47|2179.47|2179.38|2179.38|0
1750935590000|2025-06-26 10:59:50|2179.65|2179.65|2180.06|2180.06|2180.06|2180.06|2179.65|2179.65|0
1750935600000|2025-06-26 11:00:00|2179.78|2179.78|2179.69|2179.69|2179.78|2179.78|2179.69|2179.69|0
1750935660000|2025-06-26 11:01:00|2179.6|2179.6|2179.6|2179.6|2179.6|2179.6|2179.6|2179.6|0
1750935680000|2025-06-26 11:01:20|2179.79|2179.79|2179.41|2179.41|2179.79|2179.79|2179.41|2179.41|0
1750935720000|2025-06-26 11:02:00|2179.33|2179.33|2179.38|2179.38|2179.38|2179.38|2179.33|2179.33|0
1750935730000|2025-06-26 11:02:10|2179.33|2179.33|2179.33|2179.33|2179.33|2179.33|2179.33|2179.33|0
1750935740000|2025-06-26 11:02:20|2179.23|2179.23|2179.23|2179.23|2179.23|2179.23|2179.23|2179.23|0
1750935750000|2025-06-26 11:02:30|2179.12|2179.12|2179.12|2179.12|2179.12|2179.12|2179.12|2179.12|0
1750935800000|2025-06-26 11:03:20|2179.05|2179.05|2179.05|2179.05|2179.05|2179.05|2179.05|2179.05|0
1750935810000|2025-06-26 11:03:30|2178.76|2178.76|2178.6|2178.6|2178.76|2178.76|2178.6|2178.6|0
1750935820000|2025-06-26 11:03:40|2177.99|2177.99|2177.99|2177.99|2177.99|2177.99|2177.99|2177.99|0
1750935880000|2025-06-26 11:04:40|2177.82|2177.82|2177.82|2177.82|2177.82|2177.82|2177.82|2177.82|0
1750935940000|2025-06-26 11:05:40|2177.88|2177.88|2177.7|2177.7|2177.99|2177.99|2177.7|2177.7|0
1750935950000|2025-06-26 11:05:50|2177.6|2177.6|2177.55|2177.55|2177.6|2177.6|2177.55|2177.55|0
1750935970000|2025-06-26 11:06:10|2177.61|2177.61|2177.55|2177.55|2177.61|2177.61|2177.55|2177.55|0
1750935980000|2025-06-26 11:06:20|2177.62|2177.62|2177.62|2177.62|2177.62|2177.62|2177.62|2177.62|0
1750935990000|2025-06-26 11:06:30|2177.19|2177.19|2177.19|2177.19|2177.19|2177.19|2177.19|2177.19|0
1750936000000|2025-06-26 11:06:40|2177.15|2177.15|2177.19|2177.19|2177.19|2177.19|2177.15|2177.15|0
1750936020000|2025-06-26 11:07:00|2177.27|2177.27|2177.27|2177.27|2177.27|2177.27|2177.27|2177.27|0
1750936080000|2025-06-26 11:08:00|2177.23|2177.23|2177.23|2177.23|2177.23|2177.23|2177.23|2177.23|0
1750936100000|2025-06-26 11:08:20|2177.2|2177.2|2177.2|2177.2|2177.2|2177.2|2177.2|2177.2|0
1750936140000|2025-06-26 11:09:00|2177.31|2177.31|2177.31|2177.31|2177.31|2177.31|2177.31|2177.31|0
1750936150000|2025-06-26 11:09:10|2177.28|2177.28|2177.28|2177.28|2177.28|2177.28|2177.28|2177.28|0
1750936160000|2025-06-26 11:09:20|2177.31|2177.31|2177.34|2177.34|2177.34|2177.34|2177.31|2177.31|0
1750936270000|2025-06-26 11:11:10|2177.4|2177.4|2177.4|2177.4|2177.4|2177.4|2177.4|2177.4|0
1750936370000|2025-06-26 11:12:50|2177.32|2177.32|2177.32|2177.32|2177.32|2177.32|2177.32|2177.32|0
1750936380000|2025-06-26 11:13:00|2177.25|2177.25|2177.25|2177.25|2177.25|2177.25|2177.25|2177.25|0
1750936410000|2025-06-26 11:13:30|2177.16|2177.16|2177.16|2177.16|2177.16|2177.16|2177.16|2177.16|0
1750936450000|2025-06-26 11:14:10|2177.13|2177.13|2177.13|2177.13|2177.13|2177.13|2177.13|2177.13|0
1750936460000|2025-06-26 11:14:20|2177.25|2177.25|2177.25|2177.25|2177.25|2177.25|2177.25|2177.25|0
1750936530000|2025-06-26 11:15:30|2177.22|2177.22|2177.22|2177.22|2177.22|2177.22|2177.22|2177.22|0
1750936590000|2025-06-26 11:16:30|2177.13|2177.13|2177.13|2177.13|2177.13|2177.13|2177.13|2177.13|0
1750936620000|2025-06-26 11:17:00|2177.22|2177.22|2177.22|2177.22|2177.22|2177.22|2177.22|2177.22|0
1750936800000|2025-06-26 11:20:00|2177.28|2177.28|2177.28|2177.28|2177.28|2177.28|2177.28|2177.28|0
1750936810000|2025-06-26 11:20:10|2177.31|2177.31|2177.42|2177.42|2177.42|2177.42|2177.31|2177.31|0
1750936820000|2025-06-26 11:20:20|2177.49|2177.49|2177.52|2177.52|2177.52|2177.52|2177.49|2177.49|0
1750936830000|2025-06-26 11:20:30|2177.49|2177.49|2177.54|2177.54|2177.66|2177.66|2177.49|2177.49|0
1750936890000|2025-06-26 11:21:30|2177.48|2177.48|2177.41|2177.41|2177.48|2177.48|2177.41|2177.41|0
1750936900000|2025-06-26 11:21:40|2177.34|2177.34|2177.34|2177.34|2177.34|2177.34|2177.34|2177.34|0
1750936940000|2025-06-26 11:22:20|2177.43|2177.43|2177.43|2177.43|2177.43|2177.43|2177.43|2177.43|0
1750936970000|2025-06-26 11:22:50|2177.55|2177.55|2177.55|2177.55|2177.55|2177.55|2177.55|2177.55|0
1750937170000|2025-06-26 11:26:10|2177.61|2177.61|2177.61|2177.61|2177.61|2177.61|2177.61|2177.61|0
1750937230000|2025-06-26 11:27:10|2177.49|2177.49|2177.4|2177.4|2177.49|2177.49|2177.4|2177.4|0
1750937250000|2025-06-26 11:27:30|2177.21|2177.21|2177.21|2177.21|2177.21|2177.21|2177.21|2177.21|0
1750937280000|2025-06-26 11:28:00|2177.24|2177.24|2177.24|2177.24|2177.24|2177.24|2177.24|2177.24|0
1750937310000|2025-06-26 11:28:30|2177.15|2177.15|2177.24|2177.24|2177.24|2177.24|2177.15|2177.15|0
1750937390000|2025-06-26 11:29:50|2177.31|2177.31|2177.8|2177.8|2177.8|2177.8|2177.31|2177.31|0
1750937400000|2025-06-26 11:30:00|2177.74|2177.74|2177.74|2177.74|2177.74|2177.74|2177.74|2177.74|0
1750937410000|2025-06-26 11:30:10|2177.71|2177.71|2177.96|2177.96|2177.96|2177.96|2177.71|2177.71|0
1750937440000|2025-06-26 11:30:40|2178.09|2178.09|2178.09|2178.09|2178.09|2178.09|2178.09|2178.09|0
1750937450000|2025-06-26 11:30:50|2178.15|2178.15|2178.15|2178.15|2178.15|2178.15|2178.15|2178.15|0
1750937520000|2025-06-26 11:32:00|2178.24|2178.24|2178.24|2178.24|2178.24|2178.24|2178.24|2178.24|0
1750937540000|2025-06-26 11:32:20|2178.17|2178.17|2178.17|2178.17|2178.17|2178.17|2178.17|2178.17|0
1750937570000|2025-06-26 11:32:50|2178.36|2178.36|2178.6|2178.6|2178.6|2178.6|2178.36|2178.36|0
1750937580000|2025-06-26 11:33:00|2178.66|2178.66|2178.71|2178.71|2178.71|2178.71|2178.66|2178.66|0
1750937600000|2025-06-26 11:33:20|2178.95|2178.95|2178.98|2178.98|2178.98|2178.98|2178.95|2178.95|0
1750937630000|2025-06-26 11:33:50|2179.07|2179.07|2179.07|2179.07|2179.07|2179.07|2179.07|2179.07|0
1750937670000|2025-06-26 11:34:30|2178.96|2178.96|2179.52|2179.52|2179.52|2179.52|2178.96|2178.96|0
1750937710000|2025-06-26 11:35:10|2179.42|2179.42|2179.48|2179.48|2179.52|2179.52|2179.42|2179.42|0
1750937720000|2025-06-26 11:35:20|2179.66|2179.66|2179.66|2179.66|2179.66|2179.66|2179.66|2179.66|0
1750937750000|2025-06-26 11:35:50|2179.73|2179.73|2179.73|2179.73|2179.73|2179.73|2179.73|2179.73|0
1750937770000|2025-06-26 11:36:10|2179.79|2179.79|2179.79|2179.79|2179.79|2179.79|2179.79|2179.79|0
1750937810000|2025-06-26 11:36:50|2179.76|2179.76|2179.76|2179.76|2179.76|2179.76|2179.76|2179.76|0
1750937840000|2025-06-26 11:37:20|2179.69|2179.69|2179.69|2179.69|2179.69|2179.69|2179.69|2179.69|0
1750937890000|2025-06-26 11:38:10|2179.44|2179.44|2179.07|2179.07|2179.44|2179.44|2179.07|2179.07|0
1750937910000|2025-06-26 11:38:30|2179.04|2179.04|2178.93|2178.93|2179.04|2179.04|2178.93|2178.93|0
1750937930000|2025-06-26 11:38:50|2179.18|2179.18|2179.18|2179.18|2179.18|2179.18|2179.18|2179.18|0
1750937940000|2025-06-26 11:39:00|2179.28|2179.28|2179.4|2179.4|2179.4|2179.4|2179.28|2179.28|0
1750937980000|2025-06-26 11:39:40|2179.29|2179.29|2179.29|2179.29|2179.29|2179.29|2179.29|2179.29|0
1750938010000|2025-06-26 11:40:10|2179.39|2179.39|2179.45|2179.45|2179.45|2179.45|2179.39|2179.39|0
1750938040000|2025-06-26 11:40:40|2179.54|2179.54|2179.54|2179.54|2179.54|2179.54|2179.54|2179.54|0
1750938060000|2025-06-26 11:41:00|2179.61|2179.61|2180.45|2180.45|2180.45|2180.45|2179.61|2179.61|0
1750938090000|2025-06-26 11:41:30|2180.54|2180.54|2180.48|2180.48|2180.54|2180.54|2180.48|2180.48|0
1750938100000|2025-06-26 11:41:40|2180.51|2180.51|2180.51|2180.51|2180.51|2180.51|2180.51|2180.51|0
1750938120000|2025-06-26 11:42:00|2180.7|2180.7|2180.79|2180.79|2180.79|2180.79|2180.7|2180.7|0
1750938170000|2025-06-26 11:42:50|2180.83|2180.83|2180.82|2180.82|2180.83|2180.83|2180.73|2180.73|0
1750938210000|2025-06-26 11:43:30|2181.09|2181.09|2181.09|2181.09|2181.09|2181.09|2181.09|2181.09|0
1750938230000|2025-06-26 11:43:50|2181.26|2181.26|2181.26|2181.26|2181.26|2181.26|2181.26|2181.26|0
1750938260000|2025-06-26 11:44:20|2181.3|2181.3|2181.3|2181.3|2181.3|2181.3|2181.3|2181.3|0
1750938300000|2025-06-26 11:45:00|2181.4|2181.4|2181.4|2181.4|2181.4|2181.4|2181.4|2181.4|0
1750938330000|2025-06-26 11:45:30|2181.46|2181.46|2181.21|2181.21|2181.46|2181.46|2181.21|2181.21|0
1750938350000|2025-06-26 11:45:50|2181.28|2181.28|2181.33|2181.33|2181.39|2181.39|2181.28|2181.28|0
1750938380000|2025-06-26 11:46:20|2181.17|2181.17|2181.17|2181.17|2181.17|2181.17|2181.17|2181.17|0
1750938440000|2025-06-26 11:47:20|2181.05|2181.05|2181.05|2181.05|2181.05|2181.05|2181.05|2181.05|0
1750938450000|2025-06-26 11:47:30|2181.11|2181.11|2181.02|2181.02|2181.11|2181.11|2181.02|2181.02|0
1750938480000|2025-06-26 11:48:00|2181.09|2181.09|2181.02|2181.02|2181.09|2181.09|2181.02|2181.02|0
1750938520000|2025-06-26 11:48:40|2180.91|2180.91|2180.91|2180.91|2180.91|2180.91|2180.91|2180.91|0
1750938530000|2025-06-26 11:48:50|2180.87|2180.87|2180.83|2180.83|2180.87|2180.87|2180.83|2180.83|0
1750938540000|2025-06-26 11:49:00|2180.73|2180.73|2180.73|2180.73|2180.73|2180.73|2180.73|2180.73|0
1750938570000|2025-06-26 11:49:30|2180.63|2180.63|2180.63|2180.63|2180.63|2180.63|2180.63|2180.63|0
1750938590000|2025-06-26 11:49:50|2180.57|2180.57|2180.57|2180.57|2180.57|2180.57|2180.57|2180.57|0
1750938600000|2025-06-26 11:50:00|2180.6|2180.6|2180.63|2180.63|2180.63|2180.63|2180.57|2180.57|0
1750938630000|2025-06-26 11:50:30|2180.5|2180.5|2180.53|2180.53|2180.53|2180.53|2180.5|2180.5|0
1750938650000|2025-06-26 11:50:50|2180.62|2180.62|2180.62|2180.62|2180.62|2180.62|2180.62|2180.62|0
1750938660000|2025-06-26 11:51:00|2180.74|2180.74|2180.76|2180.76|2180.83|2180.83|2180.74|2180.74|0
1750938680000|2025-06-26 11:51:20|2180.73|2180.73|2180.63|2180.63|2180.73|2180.73|2180.63|2180.63|0
1750938690000|2025-06-26 11:51:30|2180.72|2180.72|2180.72|2180.72|2180.72|2180.72|2180.72|2180.72|0
1750938720000|2025-06-26 11:52:00|2180.81|2180.81|2180.71|2180.71|2180.81|2180.81|2180.71|2180.71|0
1750938760000|2025-06-26 11:52:40|2180.62|2180.62|2180.62|2180.62|2180.62|2180.62|2180.62|2180.62|0
1750938850000|2025-06-26 11:54:10|2180.44|2180.44|2180.44|2180.44|2180.44|2180.44|2180.44|2180.44|0
1750938860000|2025-06-26 11:54:20|2180.41|2180.41|2180.41|2180.41|2180.41|2180.41|2180.41|2180.41|0
1750939000000|2025-06-26 11:56:40|2180.35|2180.35|2180.26|2180.26|2180.35|2180.35|2180.26|2180.26|0
1750939030000|2025-06-26 11:57:10|2180.09|2180.09|2180.09|2180.09|2180.09|2180.09|2180.09|2180.09|0
1750939040000|2025-06-26 11:57:20|2179.9|2179.9|2180.02|2180.02|2180.02|2180.02|2179.9|2179.9|0
1750939080000|2025-06-26 11:58:00|2180.11|2180.11|2180.11|2180.11|2180.11|2180.11|2180.11|2180.11|0
1750939090000|2025-06-26 11:58:10|2179.94|2179.94|2179.94|2179.94|2179.94|2179.94|2179.94|2179.94|0
1750939100000|2025-06-26 11:58:20|2179.84|2179.84|2179.75|2179.75|2179.84|2179.84|2179.75|2179.75|0
1750939110000|2025-06-26 11:58:30|2179.81|2179.81|2179.81|2179.81|2179.81|2179.81|2179.81|2179.81|0
1750939190000|2025-06-26 11:59:50|2179.71|2179.71|2179.71|2179.71|2179.71|2179.71|2179.71|2179.71|0
1750939240000|2025-06-26 12:00:40|2180.24|2180.24|2180.57|2180.57|2180.57|2180.57|2180.24|2180.24|0
1750939250000|2025-06-26 12:00:50|2180.64|2180.64|2180.74|2180.74|2180.74|2180.74|2180.64|2180.64|0
1750939340000|2025-06-26 12:02:20|2180.9|2180.9|2180.9|2180.9|2180.9|2180.9|2180.9|2180.9|0
1750939360000|2025-06-26 12:02:40|2180.82|2180.82|2180.82|2180.82|2180.82|2180.82|2180.82|2180.82|0
1750939370000|2025-06-26 12:02:50|2180.73|2180.73|2180.73|2180.73|2180.73|2180.73|2180.64|2180.64|0
1750939420000|2025-06-26 12:03:40|2180.6|2180.6|2180.6|2180.6|2180.6|2180.6|2180.6|2180.6|0
1750939430000|2025-06-26 12:03:50|2180.54|2180.54|2180.4|2180.4|2180.54|2180.54|2180.4|2180.4|0
1750939440000|2025-06-26 12:04:00|2180.34|2180.34|2180.3|2180.3|2180.34|2180.34|2180.3|2180.3|0
1750939450000|2025-06-26 12:04:10|2180.42|2180.42|2180.42|2180.42|2180.42|2180.42|2180.42|2180.42|0
1750939490000|2025-06-26 12:04:50|2180.33|2180.33|2180.11|2180.11|2180.36|2180.36|2180.11|2180.11|0
1750939500000|2025-06-26 12:05:00|2180.06|2180.06|2180.06|2180.06|2180.06|2180.06|2180.06|2180.06|0
1750939540000|2025-06-26 12:05:40|2180.03|2180.03|2180.03|2180.03|2180.03|2180.03|2180.03|2180.03|0
1750939620000|2025-06-26 12:07:00|2180.06|2180.06|2180.06|2180.06|2180.06|2180.06|2180.06|2180.06|0
1750939650000|2025-06-26 12:07:30|2180.15|2180.15|2180.15|2180.15|2180.15|2180.15|2180.15|2180.15|0
1750939680000|2025-06-26 12:08:00|2180.24|2180.24|2180.36|2180.36|2180.36|2180.36|2180.24|2180.24|0
1750939690000|2025-06-26 12:08:10|2180.48|2180.48|2180.48|2180.48|2180.48|2180.48|2180.48|2180.48|0
1750939720000|2025-06-26 12:08:40|2180.42|2180.42|2180.37|2180.37|2180.42|2180.42|2180.37|2180.37|0
1750939760000|2025-06-26 12:09:20|2180.29|2180.29|2179.69|2179.69|2180.29|2180.29|2179.69|2179.69|0
1750939890000|2025-06-26 12:11:30|2179.6|2179.6|2179.6|2179.6|2179.6|2179.6|2179.6|2179.6|0
1750939900000|2025-06-26 12:11:40|2179.66|2179.66|2179.57|2179.57|2179.66|2179.66|2179.57|2179.57|0
1750939910000|2025-06-26 12:11:50|2179.64|2179.64|2179.57|2179.57|2179.64|2179.64|2179.57|2179.57|0
1750939920000|2025-06-26 12:12:00|2179.6|2179.6|2179.6|2179.6|2179.6|2179.6|2179.6|2179.6|0
1750939950000|2025-06-26 12:12:30|2179.63|2179.63|2179.63|2179.63|2179.63|2179.63|2179.63|2179.63|0
1750939970000|2025-06-26 12:12:50|2179.7|2179.7|2179.7|2179.7|2179.7|2179.7|2179.7|2179.7|0
1750939990000|2025-06-26 12:13:10|2179.8|2179.8|2179.8|2179.8|2179.8|2179.8|2179.8|2179.8|0
1750940050000|2025-06-26 12:14:10|2179.92|2179.92|2179.92|2179.92|2179.92|2179.92|2179.92|2179.92|0
1750940110000|2025-06-26 12:15:10|2180.01|2180.01|2180.01|2180.01|2180.01|2180.01|2180.01|2180.01|0
1750940210000|2025-06-26 12:16:50|2179.92|2179.92|2179.92|2179.92|2179.92|2179.92|2179.92|2179.92|0
1750940280000|2025-06-26 12:18:00|2180.02|2180.02|2180.02|2180.02|2180.02|2180.02|2180.02|2180.02|0
1750940310000|2025-06-26 12:18:30|2180.08|2180.08|2180.08|2180.08|2180.08|2180.08|2180.08|2180.08|0
1750940330000|2025-06-26 12:18:50|2180.02|2180.02|2180.02|2180.02|2180.02|2180.02|2180.02|2180.02|0
1750940370000|2025-06-26 12:19:30|2179.93|2179.93|2179.88|2179.88|2179.93|2179.93|2179.88|2179.88|0
1750940390000|2025-06-26 12:19:50|2179.79|2179.79|2179.79|2179.79|2179.79|2179.79|2179.79|2179.79|0
1750940400000|2025-06-26 12:20:00|2179.88|2179.88|2179.79|2179.79|2179.88|2179.88|2179.79|2179.79|0
1750940420000|2025-06-26 12:20:20|2179.84|2179.84|2179.84|2179.84|2179.84|2179.84|2179.84|2179.84|0
1750940440000|2025-06-26 12:20:40|2179.25|2179.25|2179.25|2179.25|2179.25|2179.25|2179.25|2179.25|0
1750940450000|2025-06-26 12:20:50|2179.21|2179.21|2179.31|2179.31|2179.34|2179.34|2179.21|2179.21|0
1750940470000|2025-06-26 12:21:10|2179.43|2179.43|2179.55|2179.55|2179.55|2179.55|2179.43|2179.43|0
1750940500000|2025-06-26 12:21:40|2179.45|2179.45|2179.45|2179.45|2179.45|2179.45|2179.45|2179.45|0
1750940520000|2025-06-26 12:22:00|2179.62|2179.62|2179.62|2179.62|2179.62|2179.62|2179.62|2179.62|0
1750940600000|2025-06-26 12:23:20|2179.72|2179.72|2179.72|2179.72|2179.72|2179.72|2179.72|2179.72|0
1750940620000|2025-06-26 12:23:40|2179.55|2179.55|2179.55|2179.55|2179.55|2179.55|2179.55|2179.55|0
1750940700000|2025-06-26 12:25:00|2179.44|2179.44|2179.44|2179.44|2179.44|2179.44|2179.44|2179.44|0
1750940710000|2025-06-26 12:25:10|2179.56|2179.56|2179.79|2179.79|2179.79|2179.79|2179.56|2179.56|0
1750940730000|2025-06-26 12:25:30|2180.01|2180.01|2180.38|2180.38|2180.46|2180.46|2180.01|2180.01|0
1750940760000|2025-06-26 12:26:00|2180.43|2180.43|2180.43|2180.43|2180.43|2180.43|2180.43|2180.43|0
1750940790000|2025-06-26 12:26:30|2180.4|2180.4|2180.4|2180.4|2180.4|2180.4|2180.4|2180.4|0
1750940840000|2025-06-26 12:27:20|2180.49|2180.49|2180.56|2180.56|2180.56|2180.56|2180.49|2180.49|0
1750940850000|2025-06-26 12:27:30|2181.54|2181.54|2181.54|2181.54|2181.54|2181.54|2181.54|2181.54|0
1750940860000|2025-06-26 12:27:40|2181.63|2181.63|2181.63|2181.63|2181.63|2181.63|2181.63|2181.63|0
1750940870000|2025-06-26 12:27:50|2181.69|2181.69|2181.69|2181.69|2181.69|2181.69|2181.69|2181.69|0
1750940880000|2025-06-26 12:28:00|2181.79|2181.79|2183.33|2183.33|2183.33|2183.33|2181.79|2181.79|0
1750940890000|2025-06-26 12:28:10|2183.4|2183.4|2183.24|2183.24|2183.4|2183.4|2183.24|2183.24|0
1750940920000|2025-06-26 12:28:40|2183.31|2183.31|2183.31|2183.31|2183.31|2183.31|2183.31|2183.31|0
1750940950000|2025-06-26 12:29:10|2183.24|2183.24|2183.22|2183.22|2183.31|2183.31|2183.22|2183.22|0
1750940970000|2025-06-26 12:29:30|2183.31|2183.31|2183.31|2183.31|2183.31|2183.31|2183.31|2183.31|0
1750941080000|2025-06-26 12:31:20|2183.22|2183.22|2183.22|2183.22|2183.22|2183.22|2183.22|2183.22|0
1750941120000|2025-06-26 12:32:00|2183.33|2183.33|2183.33|2183.33|2183.33|2183.33|2183.33|2183.33|0
1750941130000|2025-06-26 12:32:10|2183.24|2183.24|2183.24|2183.24|2183.24|2183.24|2183.24|2183.24|0
1750941140000|2025-06-26 12:32:20|2183.15|2183.15|2182.74|2182.74|2183.24|2183.24|2182.57|2182.57|0
1750941190000|2025-06-26 12:33:10|2182.6|2182.6|2182.46|2182.46|2182.6|2182.6|2182.43|2182.43|0
1750941220000|2025-06-26 12:33:40|2182.35|2182.35|2182.35|2182.35|2182.35|2182.35|2182.35|2182.35|0
1750941230000|2025-06-26 12:33:50|2182.24|2182.24|2182.24|2182.24|2182.24|2182.24|2182.24|2182.24|0
1750941240000|2025-06-26 12:34:00|2181.94|2181.94|2181.61|2181.61|2181.94|2181.94|2181.61|2181.61|0
1750941250000|2025-06-26 12:34:10|2181.51|2181.51|2181.51|2181.51|2181.51|2181.51|2181.51|2181.51|0
1750941280000|2025-06-26 12:34:40|2181.45|2181.45|2181.45|2181.45|2181.45|2181.45|2181.45|2181.45|0
1750941330000|2025-06-26 12:35:30|2181.43|2181.43|2181.57|2181.57|2181.57|2181.57|2181.43|2181.43|0
1750941350000|2025-06-26 12:35:50|2181.45|2181.45|2181.45|2181.45|2181.45|2181.45|2181.45|2181.45|0
1750941370000|2025-06-26 12:36:10|2181.35|2181.35|2181.35|2181.35|2181.35|2181.35|2181.35|2181.35|0
1750941410000|2025-06-26 12:36:50|2181.47|2181.47|2181.47|2181.47|2181.47|2181.47|2181.47|2181.47|0
1750941470000|2025-06-26 12:37:50|2181.38|2181.38|2181.32|2181.32|2181.38|2181.38|2181.29|2181.29|0
1750941490000|2025-06-26 12:38:10|2181.36|2181.36|2181.36|2181.36|2181.36|2181.36|2181.36|2181.36|0
1750941500000|2025-06-26 12:38:20|2181.48|2181.48|2181.48|2181.48|2181.48|2181.48|2181.48|2181.48|0
1750941540000|2025-06-26 12:39:00|2181.65|2181.65|2182.57|2182.57|2182.57|2182.57|2181.65|2181.65|0
1750941560000|2025-06-26 12:39:20|2182.4|2182.4|2182.4|2182.4|2182.4|2182.4|2182.4|2182.4|0
1750941620000|2025-06-26 12:40:20|2182.57|2182.57|2182.57|2182.57|2182.57|2182.57|2182.57|2182.57|0
1750941640000|2025-06-26 12:40:40|2182.7|2182.7|2182.7|2182.7|2182.7|2182.7|2182.7|2182.7|0
1750941720000|2025-06-26 12:42:00|2182.73|2182.73|2182.78|2182.78|2182.78|2182.78|2182.73|2182.73|0
1750941780000|2025-06-26 12:43:00|2182.61|2182.61|2182.61|2182.61|2182.61|2182.61|2182.61|2182.61|0
1750941810000|2025-06-26 12:43:30|2182.7|2182.7|2182.7|2182.7|2182.7|2182.7|2182.7|2182.7|0
1750941830000|2025-06-26 12:43:50|2182.76|2182.76|2182.76|2182.76|2182.76|2182.76|2182.76|2182.76|0
1750941850000|2025-06-26 12:44:10|2182.93|2182.93|2182.93|2182.93|2182.93|2182.93|2182.93|2182.93|0
1750941950000|2025-06-26 12:45:50|2182.81|2182.81|2182.81|2182.81|2182.81|2182.81|2182.81|2182.81|0
1750941980000|2025-06-26 12:46:20|2182.78|2182.78|2182.92|2182.92|2182.92|2182.92|2182.78|2182.78|0
1750941990000|2025-06-26 12:46:30|2182.71|2182.71|2182.68|2182.68|2182.71|2182.71|2182.68|2182.68|0
1750942000000|2025-06-26 12:46:40|2182.44|2182.44|2182.1|2182.1|2182.44|2182.44|2182.1|2182.1|0
1750942040000|2025-06-26 12:47:20|2182.2|2182.2|2182.2|2182.2|2182.2|2182.2|2182.2|2182.2|0
1750942100000|2025-06-26 12:48:20|2182.11|2182.11|2182.11|2182.11|2182.11|2182.11|2182.11|2182.11|0
1750942140000|2025-06-26 12:49:00|2182.2|2182.2|2182.2|2182.2|2182.2|2182.2|2182.2|2182.2|0
1750942170000|2025-06-26 12:49:30|2182.53|2182.53|2182.39|2182.39|2182.56|2182.56|2182.39|2182.39|0
1750942180000|2025-06-26 12:49:40|2182.29|2182.29|2182.49|2182.49|2182.49|2182.49|2182.29|2182.29|0
1750942190000|2025-06-26 12:49:50|2182.25|2182.25|2181.97|2181.97|2182.25|2182.25|2181.97|2181.97|0
1750942200000|2025-06-26 12:50:00|2181.72|2181.72|2181.72|2181.72|2181.72|2181.72|2181.72|2181.72|0
1750942210000|2025-06-26 12:50:10|2181.62|2181.62|2181.62|2181.62|2181.62|2181.62|2181.62|2181.62|0
1750942220000|2025-06-26 12:50:20|2181.53|2181.53|2181.53|2181.53|2181.53|2181.53|2181.53|2181.53|0
1750942240000|2025-06-26 12:50:40|2181.71|2181.71|2181.62|2181.62|2181.71|2181.71|2181.62|2181.62|0
1750942250000|2025-06-26 12:50:50|2181.53|2181.53|2181.36|2181.36|2181.53|2181.53|2181.36|2181.36|0
1750942270000|2025-06-26 12:51:10|2181.28|2181.28|2181.15|2181.15|2181.28|2181.28|2181.15|2181.15|0
1750942280000|2025-06-26 12:51:20|2181.1|2181.1|2181.04|2181.04|2181.1|2181.1|2181.04|2181.04|0
1750942290000|2025-06-26 12:51:30|2180.84|2180.84|2180.49|2180.49|2180.84|2180.84|2180.49|2180.49|0
1750942300000|2025-06-26 12:51:40|2180.44|2180.44|2180.49|2180.49|2180.49|2180.49|2180.44|2180.44|0
1750942310000|2025-06-26 12:51:50|2180.25|2180.25|2180.25|2180.25|2180.25|2180.25|2180.25|2180.25|0
1750942330000|2025-06-26 12:52:10|2180.34|2180.34|2180.34|2180.34|2180.34|2180.34|2180.34|2180.34|0
1750942380000|2025-06-26 12:53:00|2180.41|2180.41|2180.41|2180.41|2180.41|2180.41|2180.41|2180.41|0
1750942390000|2025-06-26 12:53:10|2180.48|2180.48|2180.48|2180.48|2180.48|2180.48|2180.48|2180.48|0
1750942400000|2025-06-26 12:53:20|2180.56|2180.56|2180.56|2180.56|2180.56|2180.56|2180.56|2180.56|0
1750942410000|2025-06-26 12:53:30|2180.69|2180.69|2180.62|2180.62|2180.69|2180.69|2180.62|2180.62|0
1750942420000|2025-06-26 12:53:40|2180.5|2180.5|2180.5|2180.5|2180.5|2180.5|2180.5|2180.5|0
1750942500000|2025-06-26 12:55:00|2180.56|2180.56|2180.56|2180.56|2180.56|2180.56|2180.56|2180.56|0
1750942530000|2025-06-26 12:55:30|2180.44|2180.44|2180.44|2180.44|2180.44|2180.44|2180.44|2180.44|0
1750942550000|2025-06-26 12:55:50|2180.47|2180.47|2180.47|2180.47|2180.47|2180.47|2180.47|2180.47|0
1750942560000|2025-06-26 12:56:00|2180.61|2180.61|2180.61|2180.61|2180.61|2180.61|2180.61|2180.61|0
1750942580000|2025-06-26 12:56:20|2180.71|2180.71|2180.96|2180.96|2180.96|2180.96|2180.64|2180.64|0
1750942590000|2025-06-26 12:56:30|2181.13|2181.13|2181.13|2181.13|2181.13|2181.13|2181.13|2181.13|0
1750942600000|2025-06-26 12:56:40|2181.22|2181.22|2181.13|2181.13|2181.22|2181.22|2181.13|2181.13|0
1750942610000|2025-06-26 12:56:50|2181.04|2181.04|2180.8|2180.8|2181.04|2181.04|2180.8|2180.8|0
1750942620000|2025-06-26 12:57:00|2180.7|2180.7|2180.7|2180.7|2180.7|2180.7|2180.7|2180.7|0
1750942630000|2025-06-26 12:57:10|2180.77|2180.77|2180.77|2180.77|2180.77|2180.77|2180.77|2180.77|0
1750942640000|2025-06-26 12:57:20|2180.7|2180.7|2180.7|2180.7|2180.7|2180.7|2180.7|2180.7|0
1750942650000|2025-06-26 12:57:30|2180.67|2180.67|2180.67|2180.67|2180.67|2180.67|2180.67|2180.67|0
1750942670000|2025-06-26 12:57:50|2180.58|2180.58|2180.58|2180.58|2180.58|2180.58|2180.58|2180.58|0
1750942700000|2025-06-26 12:58:20|2180.46|2180.46|2180.46|2180.46|2180.46|2180.46|2180.46|2180.46|0
1750942720000|2025-06-26 12:58:40|2180.56|2180.56|2180.56|2180.56|2180.56|2180.56|2180.56|2180.56|0
1750942730000|2025-06-26 12:58:50|2180.64|2180.64|2180.64|2180.64|2180.64|2180.64|2180.64|2180.64|0
1750942740000|2025-06-26 12:59:00|2180.55|2180.55|2180.55|2180.55|2180.55|2180.55|2180.55|2180.55|0
1750942750000|2025-06-26 12:59:10|2180.61|2180.61|2180.68|2180.68|2180.68|2180.68|2180.58|2180.58|0
1750942760000|2025-06-26 12:59:20|2180.71|2180.71|2181|2181|2181|2181|2180.71|2180.71|0
1750942770000|2025-06-26 12:59:30|2181.2|2181.2|2181.2|2181.2|2181.2|2181.2|2181.2|2181.2|0
1750942780000|2025-06-26 12:59:40|2181.11|2181.11|2181.11|2181.11|2181.11|2181.11|2181.11|2181.11|0
1750942820000|2025-06-26 13:00:20|2181.01|2181.01|2181.01|2181.01|2181.01|2181.01|2181.01|2181.01|0
1750942850000|2025-06-26 13:00:50|2181.59|2181.59|2181.59|2181.59|2181.59|2181.59|2181.59|2181.59|0
1750942860000|2025-06-26 13:01:00|2181.7|2181.7|2181.87|2181.87|2181.87|2181.87|2181.7|2181.7|0
1750942880000|2025-06-26 13:01:20|2181.38|2181.38|2181.38|2181.38|2181.38|2181.38|2181.38|2181.38|0
1750942900000|2025-06-26 13:01:40|2181.34|2181.34|2181.34|2181.34|2181.34|2181.34|2181.34|2181.34|0
1750942930000|2025-06-26 13:02:10|2181.43|2181.43|2181.43|2181.43|2181.43|2181.43|2181.43|2181.43|0
1750942940000|2025-06-26 13:02:20|2181.56|2181.56|2181.56|2181.56|2181.56|2181.56|2181.56|2181.56|0
1750942950000|2025-06-26 13:02:30|2181.35|2181.35|2181.19|2181.19|2181.35|2181.35|2181.1|2181.1|0
1750943000000|2025-06-26 13:03:20|2181.1|2181.1|2181.01|2181.01|2181.1|2181.1|2181.01|2181.01|0
1750943010000|2025-06-26 13:03:30|2180.91|2180.91|2180.91|2180.91|2180.91|2180.91|2180.91|2180.91|0
1750943040000|2025-06-26 13:04:00|2181.01|2181.01|2181.05|2181.05|2181.05|2181.05|2181.01|2181.01|0
1750943050000|2025-06-26 13:04:10|2180.95|2180.95|2180.86|2180.86|2180.95|2180.95|2180.86|2180.86|0
1750943070000|2025-06-26 13:04:30|2180.49|2180.49|2180.49|2180.49|2180.49|2180.49|2180.49|2180.49|0
1750943080000|2025-06-26 13:04:40|2180.42|2180.42|2180.42|2180.42|2180.42|2180.42|2180.42|2180.42|0
1750943090000|2025-06-26 13:04:50|2180.39|2180.39|2180.39|2180.39|2180.39|2180.39|2180.39|2180.39|0
1750943100000|2025-06-26 13:05:00|2180.36|2180.36|2180.36|2180.36|2180.36|2180.36|2180.36|2180.36|0
1750943110000|2025-06-26 13:05:10|2180.27|2180.27|2179.61|2179.61|2180.27|2180.27|2179.61|2179.61|0
1750943180000|2025-06-26 13:06:20|2179.64|2179.64|2179.61|2179.61|2179.64|2179.64|2179.61|2179.61|0
1750943200000|2025-06-26 13:06:40|2179.52|2179.52|2179.45|2179.45|2179.52|2179.52|2179.45|2179.45|0
1750943250000|2025-06-26 13:07:30|2179.34|2179.34|2179.34|2179.34|2179.34|2179.34|2179.34|2179.34|0
1750943260000|2025-06-26 13:07:40|2179.17|2179.17|2179.17|2179.17|2179.17|2179.17|2179.17|2179.17|0
1750943280000|2025-06-26 13:08:00|2179.1|2179.1|2179.1|2179.1|2179.1|2179.1|2179.1|2179.1|0
1750943290000|2025-06-26 13:08:10|2179.15|2179.15|2179.03|2179.03|2179.15|2179.15|2179.03|2179.03|0
1750943300000|2025-06-26 13:08:20|2179.09|2179.09|2179.09|2179.09|2179.09|2179.09|2179.09|2179.09|0
1750943310000|2025-06-26 13:08:30|2179.03|2179.03|2179.03|2179.03|2179.03|2179.03|2179.03|2179.03|0
1750943320000|2025-06-26 13:08:40|2178.95|2178.95|2178.95|2178.95|2178.95|2178.95|2178.95|2178.95|0
1750943340000|2025-06-26 13:09:00|2179.21|2179.21|2179.27|2179.27|2179.3|2179.3|2179.21|2179.21|0
1750943360000|2025-06-26 13:09:20|2179.36|2179.36|2179.36|2179.36|2179.36|2179.36|2179.36|2179.36|0
1750943370000|2025-06-26 13:09:30|2179.61|2179.61|2179.61|2179.61|2179.61|2179.61|2179.61|2179.61|0
1750943390000|2025-06-26 13:09:50|2179.44|2179.44|2179.44|2179.44|2179.44|2179.44|2179.44|2179.44|0
1750943400000|2025-06-26 13:10:00|2179.56|2179.56|2179.56|2179.56|2179.56|2179.56|2179.56|2179.56|0
1750943430000|2025-06-26 13:10:30|2179.65|2179.65|2179.44|2179.44|2179.65|2179.65|2179.44|2179.44|0
1750943440000|2025-06-26 13:10:40|2179.31|2179.31|2178.84|2178.84|2179.31|2179.31|2178.84|2178.84|0
1750943450000|2025-06-26 13:10:50|2178.74|2178.74|2178.74|2178.74|2178.74|2178.74|2178.74|2178.74|0
1750943460000|2025-06-26 13:11:00|2178.64|2178.64|2178.64|2178.64|2178.64|2178.64|2178.64|2178.64|0
1750943530000|2025-06-26 13:12:10|2178.73|2178.73|2178.73|2178.73|2178.73|2178.73|2178.73|2178.73|0
1750943550000|2025-06-26 13:12:30|2178.78|2178.78|2179.2|2179.2|2179.26|2179.26|2178.78|2178.78|0
1750943570000|2025-06-26 13:12:50|2179.16|2179.16|2179.23|2179.23|2179.23|2179.23|2179.16|2179.16|0
1750943590000|2025-06-26 13:13:10|2179.26|2179.26|2179.26|2179.26|2179.26|2179.26|2179.26|2179.26|0
1750943620000|2025-06-26 13:13:40|2179.32|2179.32|2179.41|2179.41|2179.41|2179.41|2179.32|2179.32|0
1750943630000|2025-06-26 13:13:50|2179.45|2179.45|2179.45|2179.45|2179.45|2179.45|2179.45|2179.45|0
1750943670000|2025-06-26 13:14:30|2179.49|2179.49|2179.49|2179.49|2179.49|2179.49|2179.49|2179.49|0
1750943740000|2025-06-26 13:15:40|2179.52|2179.52|2179.52|2179.52|2179.52|2179.52|2179.52|2179.52|0
1750943790000|2025-06-26 13:16:30|2179.47|2179.47|2179.47|2179.47|2179.47|2179.47|2179.47|2179.47|0
1750943820000|2025-06-26 13:17:00|2179.54|2179.54|2179.83|2179.83|2179.83|2179.83|2179.54|2179.54|0
1750943840000|2025-06-26 13:17:20|2179.77|2179.77|2179.77|2179.77|2179.77|2179.77|2179.77|2179.77|0
1750943850000|2025-06-26 13:17:30|2179.93|2179.93|2179.91|2179.91|2179.93|2179.93|2179.91|2179.91|0
1750943930000|2025-06-26 13:18:50|2179.86|2179.86|2179.86|2179.86|2179.86|2179.86|2179.86|2179.86|0
1750943950000|2025-06-26 13:19:10|2179.79|2179.79|2179.79|2179.79|2179.79|2179.79|2179.79|2179.79|0
1750943960000|2025-06-26 13:19:20|2179.55|2179.55|2179.67|2179.67|2179.67|2179.67|2179.55|2179.55|0
1750943980000|2025-06-26 13:19:40|2179.5|2179.5|2179.5|2179.5|2179.5|2179.5|2179.5|2179.5|0
1750944020000|2025-06-26 13:20:20|2179.57|2179.57|2179.57|2179.57|2179.57|2179.57|2179.57|2179.57|0
1750944040000|2025-06-26 13:20:40|2179.48|2179.48|2179.48|2179.48|2179.48|2179.48|2179.48|2179.48|0
1750944100000|2025-06-26 13:21:40|2179.65|2179.65|2179.65|2179.65|2179.65|2179.65|2179.65|2179.65|0
1750944170000|2025-06-26 13:22:50|2179.59|2179.59|2179.59|2179.59|2179.59|2179.59|2179.59|2179.59|0
1750944180000|2025-06-26 13:23:00|2179.54|2179.54|2179.63|2179.63|2179.63|2179.63|2179.54|2179.54|0
1750944220000|2025-06-26 13:23:40|2179.59|2179.59|2179.63|2179.63|2179.63|2179.63|2179.59|2179.59|0
1750944230000|2025-06-26 13:23:50|2179.72|2179.72|2179.72|2179.72|2179.72|2179.72|2179.72|2179.72|0
1750944300000|2025-06-26 13:25:00|2179.65|2179.65|2179.65|2179.65|2179.65|2179.65|2179.65|2179.65|0
1750944310000|2025-06-26 13:25:10|2179.7|2179.7|2179.61|2179.61|2179.7|2179.7|2179.61|2179.61|0
1750944340000|2025-06-26 13:25:40|2179.64|2179.64|2179.64|2179.64|2179.64|2179.64|2179.64|2179.64|0
1750944350000|2025-06-26 13:25:50|2179.55|2179.55|2179.55|2179.55|2179.55|2179.55|2179.55|2179.55|0
1750944360000|2025-06-26 13:26:00|2179.56|2179.56|2179.56|2179.56|2179.56|2179.56|2179.56|2179.56|0
1750944380000|2025-06-26 13:26:20|2179.45|2179.45|2179.45|2179.45|2179.45|2179.45|2179.45|2179.45|0
1750944400000|2025-06-26 13:26:40|2179.38|2179.38|2179.32|2179.32|2179.38|2179.38|2179.32|2179.32|0
1750944430000|2025-06-26 13:27:10|2179.37|2179.37|2179.37|2179.37|2179.37|2179.37|2179.37|2179.37|0
1750944440000|2025-06-26 13:27:20|2179.4|2179.4|2179.4|2179.4|2179.4|2179.4|2179.4|2179.4|0
1750944450000|2025-06-26 13:27:30|2179.23|2179.23|2179.34|2179.34|2179.34|2179.34|2179.23|2179.23|0
1750944480000|2025-06-26 13:28:00|2179.4|2179.4|2179.4|2179.4|2179.4|2179.4|2179.4|2179.4|0
1750944510000|2025-06-26 13:28:30|2179.45|2179.45|2179.45|2179.45|2179.45|2179.45|2179.45|2179.45|0
1750944520000|2025-06-26 13:28:40|2179.63|2179.63|2179.98|2179.98|2179.98|2179.98|2179.63|2179.63|0
1750944540000|2025-06-26 13:29:00|2180.09|2180.09|2180.09|2180.09|2180.09|2180.09|2180.09|2180.09|0
1750944600000|2025-06-26 13:30:00|2179.87|2179.87|2179.72|2179.72|2179.87|2179.87|2179.72|2179.72|0
1750944610000|2025-06-26 13:30:10|2179.61|2179.61|2179.56|2179.56|2179.61|2179.61|2179.56|2179.56|0
1750944630000|2025-06-26 13:30:30|2179.2|2179.2|2179.05|2179.05|2179.2|2179.2|2178.93|2178.93|0
1750944640000|2025-06-26 13:30:40|2179.13|2179.13|2178.93|2178.93|2179.13|2179.13|2178.93|2178.93|0
1750944650000|2025-06-26 13:30:50|2179.02|2179.02|2178.91|2178.91|2179.09|2179.09|2178.91|2178.91|0
1750944660000|2025-06-26 13:31:00|2178.8|2178.8|2178.74|2178.74|2178.8|2178.8|2178.74|2178.74|0
1750944690000|2025-06-26 13:31:30|2178.64|2178.64|2177.83|2177.83|2178.64|2178.64|2177.83|2177.83|0
1750944700000|2025-06-26 13:31:40|2177.78|2177.78|2177.78|2177.78|2177.78|2177.78|2177.78|2177.78|0
1750944710000|2025-06-26 13:31:50|2177.75|2177.75|2177.88|2177.88|2177.88|2177.88|2177.75|2177.75|0
1750944720000|2025-06-26 13:32:00|2177.85|2177.85|2177.82|2177.82|2177.85|2177.85|2177.74|2177.74|0
1750944730000|2025-06-26 13:32:10|2177.72|2177.72|2177.7|2177.7|2177.72|2177.72|2177.7|2177.7|0
1750944750000|2025-06-26 13:32:30|2177.79|2177.79|2177.74|2177.74|2177.79|2177.79|2177.74|2177.74|0
1750944770000|2025-06-26 13:32:50|2177.81|2177.81|2177.81|2177.81|2177.81|2177.81|2177.81|2177.81|0
1750944780000|2025-06-26 13:33:00|2177.76|2177.76|2177.76|2177.76|2177.76|2177.76|2177.76|2177.76|0
1750944790000|2025-06-26 13:33:10|2177.58|2177.58|2177.58|2177.58|2177.58|2177.58|2177.58|2177.58|0
1750944800000|2025-06-26 13:33:20|2177.54|2177.54|2177.54|2177.54|2177.54|2177.54|2177.54|2177.54|0
1750944810000|2025-06-26 13:33:30|2177.66|2177.66|2177.96|2177.96|2177.96|2177.96|2177.66|2177.66|0
1750944820000|2025-06-26 13:33:40|2178.08|2178.08|2177.97|2177.97|2178.08|2178.08|2177.97|2177.97|0
1750944830000|2025-06-26 13:33:50|2178.08|2178.08|2178.08|2178.08|2178.08|2178.08|2178.08|2178.08|0
1750944860000|2025-06-26 13:34:20|2178.12|2178.12|2178.12|2178.12|2178.12|2178.12|2178.12|2178.12|0
1750944890000|2025-06-26 13:34:50|2178.15|2178.15|2178.15|2178.15|2178.15|2178.15|2178.15|2178.15|0
1750944900000|2025-06-26 13:35:00|2178.12|2178.12|2178.19|2178.19|2178.19|2178.19|2178.12|2178.12|0
1750944970000|2025-06-26 13:36:10|2178.24|2178.24|2178.24|2178.24|2178.24|2178.24|2178.24|2178.24|0
1750944980000|2025-06-26 13:36:20|2178.33|2178.33|2178.33|2178.33|2178.33|2178.33|2178.33|2178.33|0
1750944990000|2025-06-26 13:36:30|2178.26|2178.26|2178.15|2178.15|2178.29|2178.29|2178.15|2178.15|0
1750945000000|2025-06-26 13:36:40|2178.22|2178.22|2178.22|2178.22|2178.22|2178.22|2178.22|2178.22|0
1750945020000|2025-06-26 13:37:00|2178.29|2178.29|2178.25|2178.25|2178.29|2178.29|2178.25|2178.25|0
1750945030000|2025-06-26 13:37:10|2178.42|2178.42|2179.2|2179.2|2179.2|2179.2|2178.42|2178.42|0
1750945050000|2025-06-26 13:37:30|2179.17|2179.17|2179.17|2179.17|2179.17|2179.17|2179.17|2179.17|0
1750945080000|2025-06-26 13:38:00|2179.38|2179.38|2179.38|2179.38|2179.38|2179.38|2179.38|2179.38|0
1750945090000|2025-06-26 13:38:10|2179.5|2179.5|2179.5|2179.5|2179.5|2179.5|2179.5|2179.5|0
1750945100000|2025-06-26 13:38:20|2179.59|2179.59|2179.59|2179.59|2179.59|2179.59|2179.59|2179.59|0
1750945120000|2025-06-26 13:38:40|2179.56|2179.56|2179.56|2179.56|2179.56|2179.56|2179.56|2179.56|0
1750945130000|2025-06-26 13:38:50|2179.59|2179.59|2179.55|2179.55|2179.59|2179.59|2179.55|2179.55|0
1750945140000|2025-06-26 13:39:00|2179.51|2179.51|2179.51|2179.51|2179.51|2179.51|2179.51|2179.51|0
1750945160000|2025-06-26 13:39:20|2179.38|2179.38|2179.26|2179.26|2179.38|2179.38|2179.26|2179.26|0
1750945170000|2025-06-26 13:39:30|2179.6|2179.6|2179.51|2179.51|2179.6|2179.6|2179.51|2179.51|0
1750945180000|2025-06-26 13:39:40|2179.6|2179.6|2180.11|2180.11|2180.11|2180.11|2179.6|2179.6|0
1750945190000|2025-06-26 13:39:50|2180.17|2180.17|2180.22|2180.22|2180.22|2180.22|2180.11|2180.11|0
1750945200000|2025-06-26 13:40:00|2180.31|2180.31|2180.45|2180.45|2180.55|2180.55|2180.31|2180.31|0
1750945210000|2025-06-26 13:40:10|2180.52|2180.52|2180.58|2180.58|2180.58|2180.58|2180.52|2180.52|0
1750945220000|2025-06-26 13:40:20|2180.54|2180.54|2180.54|2180.54|2180.54|2180.54|2180.54|2180.54|0
1750945230000|2025-06-26 13:40:30|2180.6|2180.6|2180.6|2180.6|2180.6|2180.6|2180.6|2180.6|0
1750945240000|2025-06-26 13:40:40|2180.63|2180.63|2180.86|2180.86|2180.86|2180.86|2180.54|2180.54|0
1750945250000|2025-06-26 13:40:50|2180.78|2180.78|2180.71|2180.71|2180.78|2180.78|2180.71|2180.71|0
1750945260000|2025-06-26 13:41:00|2180.78|2180.78|2180.87|2180.87|2180.87|2180.87|2180.78|2180.78|0
1750945270000|2025-06-26 13:41:10|2180.96|2180.96|2180.96|2180.96|2181.07|2181.07|2180.96|2180.96|0
1750945300000|2025-06-26 13:41:40|2180.87|2180.87|2180.96|2180.96|2180.96|2180.96|2180.87|2180.87|0
1750945310000|2025-06-26 13:41:50|2181.18|2181.18|2181.05|2181.05|2181.18|2181.18|2181.05|2181.05|0
1750945340000|2025-06-26 13:42:20|2181.15|2181.15|2181.15|2181.15|2181.15|2181.15|2181.15|2181.15|0
1750945350000|2025-06-26 13:42:30|2181.25|2181.25|2181.57|2181.57|2181.57|2181.57|2181.25|2181.25|0
1750945400000|2025-06-26 13:43:20|2181.49|2181.49|2181.49|2181.49|2181.49|2181.49|2181.49|2181.49|0
1750945410000|2025-06-26 13:43:30|2181.55|2181.55|2181.46|2181.46|2181.55|2181.55|2181.46|2181.46|0
1750945420000|2025-06-26 13:43:40|2181.55|2181.55|2181.55|2181.55|2181.55|2181.55|2181.55|2181.55|0
1750945500000|2025-06-26 13:45:00|2182.16|2182.16|2182.16|2182.16|2182.16|2182.16|2182.16|2182.16|0
1750945540000|2025-06-26 13:45:40|2182.25|2182.25|2182.25|2182.25|2182.25|2182.25|2182.25|2182.25|0
1750945550000|2025-06-26 13:45:50|2182.08|2182.08|2181.7|2181.7|2182.08|2182.08|2181.27|2181.27|0
1750945560000|2025-06-26 13:46:00|2181.62|2181.62|2181.62|2181.62|2181.62|2181.62|2181.62|2181.62|0
1750945570000|2025-06-26 13:46:10|2181.73|2181.73|2181.47|2181.47|2181.73|2181.73|2181.47|2181.47|0
1750945590000|2025-06-26 13:46:30|2181.43|2181.43|2180.88|2180.88|2181.43|2181.43|2180.88|2180.88|0
1750945600000|2025-06-26 13:46:40|2180.8|2180.8|2180.44|2180.44|2180.8|2180.8|2180.44|2180.44|0
1750945610000|2025-06-26 13:46:50|2180.38|2180.38|2180.38|2180.38|2180.38|2180.38|2180.38|2180.38|0
1750945630000|2025-06-26 13:47:10|2180.13|2180.13|2180.13|2180.13|2180.13|2180.13|2180.13|2180.13|0
1750945650000|2025-06-26 13:47:30|2179.93|2179.93|2179.64|2179.64|2179.93|2179.93|2179.64|2179.64|0
1750945660000|2025-06-26 13:47:40|2179.54|2179.54|2179.54|2179.54|2179.54|2179.54|2179.54|2179.54|0
1750945680000|2025-06-26 13:48:00|2179.44|2179.44|2179.27|2179.27|2179.44|2179.44|2179.27|2179.27|0
1750945690000|2025-06-26 13:48:10|2179.1|2179.1|2179.1|2179.1|2179.1|2179.1|2179.1|2179.1|0
1750945720000|2025-06-26 13:48:40|2179.27|2179.27|2179.27|2179.27|2179.27|2179.27|2179.27|2179.27|0
1750945730000|2025-06-26 13:48:50|2179.37|2179.37|2179.37|2179.37|2179.37|2179.37|2179.37|2179.37|0
1750945750000|2025-06-26 13:49:10|2179.46|2179.46|2179.46|2179.46|2179.46|2179.46|2179.46|2179.46|0
1750945760000|2025-06-26 13:49:20|2179.63|2179.63|2179.63|2179.63|2179.63|2179.63|2179.63|2179.63|0
1750945790000|2025-06-26 13:49:50|2179.72|2179.72|2179.72|2179.72|2179.72|2179.72|2179.72|2179.72|0
1750945800000|2025-06-26 13:50:00|2179.69|2179.69|2179.69|2179.69|2179.69|2179.69|2179.69|2179.69|0
1750945810000|2025-06-26 13:50:10|2179.89|2179.89|2180.09|2180.09|2180.22|2180.22|2179.89|2179.89|0
1750945870000|2025-06-26 13:51:10|2179.92|2179.92|2179.92|2179.92|2179.92|2179.92|2179.92|2179.92|0
1750945880000|2025-06-26 13:51:20|2179.84|2179.84|2179.84|2179.84|2179.84|2179.84|2179.84|2179.84|0
1750945890000|2025-06-26 13:51:30|2179.63|2179.63|2179.43|2179.43|2179.63|2179.63|2179.43|2179.43|0
1750945900000|2025-06-26 13:51:40|2179.37|2179.37|2179.28|2179.28|2179.37|2179.37|2179.28|2179.28|0
1750945930000|2025-06-26 13:52:10|2179.19|2179.19|2179.19|2179.19|2179.19|2179.19|2179.19|2179.19|0
1750945950000|2025-06-26 13:52:30|2179.27|2179.27|2178.78|2178.78|2179.27|2179.27|2178.78|2178.78|0
1750946010000|2025-06-26 13:53:30|2178.89|2178.89|2178.89|2178.89|2178.89|2178.89|2178.89|2178.89|0
1750946020000|2025-06-26 13:53:40|2178.72|2178.72|2178.72|2178.72|2178.72|2178.72|2178.72|2178.72|0
1750946030000|2025-06-26 13:53:50|2178.81|2178.81|2178.81|2178.81|2178.81|2178.81|2178.81|2178.81|0
1750946060000|2025-06-26 13:54:20|2178.57|2178.57|2178.57|2178.57|2178.57|2178.57|2178.57|2178.57|0
1750946130000|2025-06-26 13:55:30|2178.48|2178.48|2178.48|2178.48|2178.48|2178.48|2178.48|2178.48|0
1750946180000|2025-06-26 13:56:20|2178.54|2178.54|2178.54|2178.54|2178.54|2178.54|2178.54|2178.54|0
1750946190000|2025-06-26 13:56:30|2178.51|2178.51|2178.69|2178.69|2178.69|2178.69|2178.51|2178.51|0
1750946240000|2025-06-26 13:57:20|2178.62|2178.62|2178.44|2178.44|2178.62|2178.62|2178.44|2178.44|0
1750946250000|2025-06-26 13:57:30|2178.35|2178.35|2177.83|2177.83|2178.35|2178.35|2177.83|2177.83|0
1750946260000|2025-06-26 13:57:40|2177.76|2177.76|2177.73|2177.73|2177.76|2177.76|2177.73|2177.73|0
1750946330000|2025-06-26 13:58:50|2177.7|2177.7|2177.7|2177.7|2177.7|2177.7|2177.7|2177.7|0
1750946340000|2025-06-26 13:59:00|2177.67|2177.67|2177.18|2177.18|2177.67|2177.67|2177.18|2177.18|0
1750946360000|2025-06-26 13:59:20|2177.17|2177.17|2177.65|2177.65|2177.65|2177.65|2177.17|2177.17|0
1750946380000|2025-06-26 13:59:40|2177.77|2177.77|2177.59|2177.59|2177.77|2177.77|2177.59|2177.59|0
1750946390000|2025-06-26 13:59:50|2177.49|2177.49|2177.37|2177.37|2177.49|2177.49|2177.37|2177.37|0
1750946400000|2025-06-26 14:00:00|2177.33|2177.33|2177.33|2177.33|2177.33|2177.33|2177.33|2177.33|0
1750946420000|2025-06-26 14:00:20|2176.84|2176.84|2176.72|2176.72|2176.84|2176.84|2176.72|2176.72|0
1750946450000|2025-06-26 14:00:50|2176.63|2176.63|2176.63|2176.63|2176.63|2176.63|2176.63|2176.63|0
1750946490000|2025-06-26 14:01:30|2176.72|2176.72|2176.72|2176.72|2176.72|2176.72|2176.72|2176.72|0
1750946520000|2025-06-26 14:02:00|2176.85|2176.85|2176.85|2176.85|2176.85|2176.85|2176.85|2176.85|0
1750946530000|2025-06-26 14:02:10|2176.91|2176.91|2176.91|2176.91|2176.91|2176.91|2176.91|2176.91|0
1750946550000|2025-06-26 14:02:30|2176.74|2176.74|2176.74|2176.74|2176.74|2176.74|2176.74|2176.74|0
1750946580000|2025-06-26 14:03:00|2176.7|2176.7|2176.7|2176.7|2176.7|2176.7|2176.7|2176.7|0
1750946600000|2025-06-26 14:03:20|2176.67|2176.67|2176.38|2176.38|2176.67|2176.67|2176.38|2176.38|0
1750946610000|2025-06-26 14:03:30|2176.28|2176.28|2176.28|2176.28|2176.28|2176.28|2176.28|2176.28|0
1750946620000|2025-06-26 14:03:40|2175.64|2175.64|2174.32|2174.32|2175.64|2175.64|2174.32|2174.32|0
1750946630000|2025-06-26 14:03:50|2174.26|2174.26|2174.01|2174.01|2174.26|2174.26|2173.92|2173.92|0
1750946640000|2025-06-26 14:04:00|2174.03|2174.03|2173.87|2173.87|2174.03|2174.03|2173.78|2173.78|0
1750946650000|2025-06-26 14:04:10|2173.81|2173.81|2173.92|2173.92|2173.92|2173.92|2173.81|2173.81|0
1750946660000|2025-06-26 14:04:20|2173.85|2173.85|2173.76|2173.76|2173.85|2173.85|2173.76|2173.76|0
1750946670000|2025-06-26 14:04:30|2173.57|2173.57|2173.57|2173.57|2173.57|2173.57|2173.57|2173.57|0
1750946700000|2025-06-26 14:05:00|2173.51|2173.51|2173.37|2173.37|2173.51|2173.51|2173.37|2173.37|0
1750946710000|2025-06-26 14:05:10|2173.28|2173.28|2173.37|2173.37|2173.37|2173.37|2173.28|2173.28|0
1750946770000|2025-06-26 14:06:10|2172.51|2172.51|2172.27|2172.27|2172.51|2172.51|2172.27|2172.27|0
1750946800000|2025-06-26 14:06:40|2172.52|2172.52|2172.35|2172.35|2172.52|2172.52|2172.35|2172.35|0
1750946820000|2025-06-26 14:07:00|2172.47|2172.47|2172.63|2172.63|2172.63|2172.63|2172.47|2172.47|0
1750946880000|2025-06-26 14:08:00|2172.69|2172.69|2172.69|2172.69|2172.69|2172.69|2172.69|2172.69|0
1750946890000|2025-06-26 14:08:10|2172.9|2172.9|2172.9|2172.9|2172.9|2172.9|2172.9|2172.9|0
1750946900000|2025-06-26 14:08:20|2173|2173|2173.19|2173.19|2173.26|2173.26|2173|2173|0
1750946910000|2025-06-26 14:08:30|2173.16|2173.16|2173.16|2173.16|2173.16|2173.16|2173.16|2173.16|0
1750946920000|2025-06-26 14:08:40|2173.28|2173.28|2173.25|2173.25|2173.28|2173.28|2173.25|2173.25|0
1750946930000|2025-06-26 14:08:50|2173.12|2173.12|2173.12|2173.12|2173.12|2173.12|2173.12|2173.12|0
1750946960000|2025-06-26 14:09:20|2172.95|2172.95|2172.95|2172.95|2172.95|2172.95|2172.95|2172.95|0
1750947050000|2025-06-26 14:10:50|2173.13|2173.13|2173.13|2173.13|2173.13|2173.13|2173.13|2173.13|0
1750947110000|2025-06-26 14:11:50|2173.16|2173.16|2173.16|2173.16|2173.16|2173.16|2173.16|2173.16|0
1750947120000|2025-06-26 14:12:00|2173.34|2173.34|2173.34|2173.34|2173.34|2173.34|2173.34|2173.34|0
1750947130000|2025-06-26 14:12:10|2173.52|2173.52|2174.43|2174.43|2174.43|2174.43|2173.52|2173.52|0
1750947140000|2025-06-26 14:12:20|2174.34|2174.34|2174.34|2174.34|2174.34|2174.34|2174.34|2174.34|0
1750947150000|2025-06-26 14:12:30|2174.25|2174.25|2174.25|2174.25|2174.25|2174.25|2174.25|2174.25|0
1750947160000|2025-06-26 14:12:40|2174.22|2174.22|2174.19|2174.19|2174.22|2174.22|2174.19|2174.19|0
1750947200000|2025-06-26 14:13:20|2174.1|2174.1|2174.1|2174.1|2174.1|2174.1|2174.1|2174.1|0
1750947210000|2025-06-26 14:13:30|2174.19|2174.19|2174.22|2174.22|2174.22|2174.22|2174.19|2174.19|0
1750947230000|2025-06-26 14:13:50|2174.62|2174.62|2174.79|2174.79|2174.79|2174.79|2174.62|2174.62|0
1750947240000|2025-06-26 14:14:00|2174.93|2174.93|2174.93|2174.93|2174.93|2174.93|2174.93|2174.93|0
1750947250000|2025-06-26 14:14:10|2175.03|2175.03|2175.07|2175.07|2175.07|2175.07|2175.03|2175.03|0
1750947280000|2025-06-26 14:14:40|2175.11|2175.11|2175.14|2175.14|2175.14|2175.14|2175.11|2175.11|0
1750947310000|2025-06-26 14:15:10|2174.77|2174.77|2174.77|2174.77|2174.77|2174.77|2174.77|2174.77|0
1750947320000|2025-06-26 14:15:20|2174.73|2174.73|2174.62|2174.62|2174.73|2174.73|2174.62|2174.62|0
1750947360000|2025-06-26 14:16:00|2174.52|2174.52|2174.52|2174.52|2174.52|2174.52|2174.52|2174.52|0
1750947370000|2025-06-26 14:16:10|2174.43|2174.43|2174.52|2174.52|2174.52|2174.52|2174.43|2174.43|0
1750947380000|2025-06-26 14:16:20|2174.69|2174.69|2174.69|2174.69|2174.69|2174.69|2174.69|2174.69|0
1750947390000|2025-06-26 14:16:30|2174.74|2174.74|2174.74|2174.74|2174.74|2174.74|2174.74|2174.74|0
1750947410000|2025-06-26 14:16:50|2174.68|2174.68|2174.68|2174.68|2174.68|2174.68|2174.68|2174.68|0
1750947430000|2025-06-26 14:17:10|2174.58|2174.58|2174.58|2174.58|2174.58|2174.58|2174.58|2174.58|0
1750947490000|2025-06-26 14:18:10|2174.63|2174.63|2174.63|2174.63|2174.63|2174.63|2174.63|2174.63|0
1750947500000|2025-06-26 14:18:20|2174.87|2174.87|2174.87|2174.87|2174.87|2174.87|2174.87|2174.87|0
1750947520000|2025-06-26 14:18:40|2174.93|2174.93|2174.93|2174.93|2174.93|2174.93|2174.93|2174.93|0
1750947530000|2025-06-26 14:18:50|2175.05|2175.05|2175.17|2175.17|2175.17|2175.17|2175.05|2175.05|0
1750947550000|2025-06-26 14:19:10|2175.66|2175.66|2176.1|2176.1|2176.1|2176.1|2175.66|2175.66|0
1750947570000|2025-06-26 14:19:30|2176.04|2176.04|2176.04|2176.04|2176.04|2176.04|2176.04|2176.04|0
1750947670000|2025-06-26 14:21:10|2176.09|2176.09|2175.89|2175.89|2176.09|2176.09|2175.89|2175.89|0
1750947680000|2025-06-26 14:21:20|2175.72|2175.72|2175.09|2175.09|2175.72|2175.72|2175.09|2175.09|0
1750947700000|2025-06-26 14:21:40|2175.22|2175.22|2175.22|2175.22|2175.22|2175.22|2175.22|2175.22|0
1750947740000|2025-06-26 14:22:20|2175.13|2175.13|2175.13|2175.13|2175.13|2175.13|2175.13|2175.13|0
1750947750000|2025-06-26 14:22:30|2175.03|2175.03|2175.03|2175.03|2175.03|2175.03|2175.03|2175.03|0
1750947780000|2025-06-26 14:23:00|2175|2175|2175|2175|2175|2175|2175|2175|0
1750947820000|2025-06-26 14:23:40|2175.09|2175.09|2175.09|2175.09|2175.09|2175.09|2175.09|2175.09|0
1750947840000|2025-06-26 14:24:00|2175.18|2175.18|2175.31|2175.31|2175.31|2175.31|2175.18|2175.18|0
1750947890000|2025-06-26 14:24:50|2175.22|2175.22|2175.22|2175.22|2175.22|2175.22|2175.22|2175.22|0
1750947900000|2025-06-26 14:25:00|2175.31|2175.31|2175.31|2175.31|2175.31|2175.31|2175.31|2175.31|0
1750947910000|2025-06-26 14:25:10|2175.22|2175.22|2175.31|2175.31|2175.31|2175.31|2175.22|2175.22|0
1750947950000|2025-06-26 14:25:50|2175.4|2175.4|2175.6|2175.6|2175.6|2175.6|2175.4|2175.4|0
1750947970000|2025-06-26 14:26:10|2175.55|2175.55|2175.55|2175.55|2175.55|2175.55|2175.55|2175.55|0
1750948010000|2025-06-26 14:26:50|2175.64|2175.64|2175.64|2175.64|2175.64|2175.64|2175.64|2175.64|0
1750948020000|2025-06-26 14:27:00|2175.76|2175.76|2175.84|2175.84|2175.93|2175.93|2175.76|2175.76|0
1750948030000|2025-06-26 14:27:10|2175.76|2175.76|2175.76|2175.76|2175.76|2175.76|2175.76|2175.76|0
1750948070000|2025-06-26 14:27:50|2175.73|2175.73|2175.73|2175.73|2175.73|2175.73|2175.73|2175.73|0
1750948090000|2025-06-26 14:28:10|2176.1|2176.1|2175.97|2175.97|2176.1|2176.1|2175.97|2175.97|0
1750948120000|2025-06-26 14:28:40|2176.04|2176.04|2176.13|2176.13|2176.13|2176.13|2176.04|2176.04|0
1750948130000|2025-06-26 14:28:50|2176.17|2176.17|2176.17|2176.17|2176.17|2176.17|2176.17|2176.17|0
1750948190000|2025-06-26 14:29:50|2176.35|2176.35|2176.47|2176.47|2176.47|2176.47|2176.35|2176.35|0
1750948200000|2025-06-26 14:30:00|2176.35|2176.35|2176.35|2176.35|2176.35|2176.35|2176.35|2176.35|0
1750948210000|2025-06-26 14:30:10|2176.59|2176.59|2176.79|2176.79|2176.79|2176.79|2176.59|2176.59|0
1750948220000|2025-06-26 14:30:20|2176.87|2176.87|2176.87|2176.87|2176.87|2176.87|2176.87|2176.87|0
1750948230000|2025-06-26 14:30:30|2176.82|2176.82|2176.82|2176.82|2176.82|2176.82|2176.82|2176.82|0
1750948260000|2025-06-26 14:31:00|2176.72|2176.72|2176.82|2176.82|2176.82|2176.82|2176.72|2176.72|0
1750948400000|2025-06-26 14:33:20|2176.87|2176.87|2176.87|2176.87|2176.87|2176.87|2176.87|2176.87|0
1750948420000|2025-06-26 14:33:40|2176.92|2176.92|2176.92|2176.92|2176.92|2176.92|2176.92|2176.92|0
1750948430000|2025-06-26 14:33:50|2176.97|2176.97|2177.1|2177.1|2177.1|2177.1|2176.97|2176.97|0
1750948440000|2025-06-26 14:34:00|2177.13|2177.13|2177.13|2177.13|2177.13|2177.13|2177.13|2177.13|0
1750948450000|2025-06-26 14:34:10|2177.25|2177.25|2177.13|2177.13|2177.25|2177.25|2177.13|2177.13|0
1750948460000|2025-06-26 14:34:20|2177.23|2177.23|2177.03|2177.03|2177.23|2177.23|2177.03|2177.03|0
1750948470000|2025-06-26 14:34:30|2177.12|2177.12|2177.24|2177.24|2177.24|2177.24|2177.07|2177.07|0
1750948490000|2025-06-26 14:34:50|2177.56|2177.56|2177.56|2177.56|2177.56|2177.56|2177.56|2177.56|0
1750948510000|2025-06-26 14:35:10|2177.59|2177.59|2177.59|2177.59|2177.59|2177.59|2177.59|2177.59|0
1750948520000|2025-06-26 14:35:20|2177.64|2177.64|2177.64|2177.64|2177.64|2177.64|2177.64|2177.64|0
1750948530000|2025-06-26 14:35:30|2177.51|2177.51|2177.3|2177.3|2177.51|2177.51|2177.3|2177.3|0
1750948570000|2025-06-26 14:36:10|2177.23|2177.23|2177.3|2177.3|2177.3|2177.3|2177.23|2177.23|0
1750948610000|2025-06-26 14:36:50|2177.35|2177.35|2177.23|2177.23|2177.35|2177.35|2177.23|2177.23|0
1750948630000|2025-06-26 14:37:10|2177.18|2177.18|2177.14|2177.14|2177.18|2177.18|2177.06|2177.06|0
1750948640000|2025-06-26 14:37:20|2176.9|2176.9|2176.9|2176.9|2176.9|2176.9|2176.9|2176.9|0
1750948650000|2025-06-26 14:37:30|2176.85|2176.85|2176.85|2176.85|2176.85|2176.85|2176.85|2176.85|0
1750948660000|2025-06-26 14:37:40|2176.92|2176.92|2176.92|2176.92|2176.92|2176.92|2176.92|2176.92|0
1750948680000|2025-06-26 14:38:00|2176.87|2176.87|2176.87|2176.87|2176.87|2176.87|2176.87|2176.87|0
1750948700000|2025-06-26 14:38:20|2176.92|2176.92|2176.92|2176.92|2176.92|2176.92|2176.92|2176.92|0
1750948730000|2025-06-26 14:38:50|2177.04|2177.04|2176.99|2176.99|2177.04|2177.04|2176.99|2176.99|0
1750948740000|2025-06-26 14:39:00|2177|2177|2176.95|2176.95|2177|2177|2176.95|2176.95|0
1750948760000|2025-06-26 14:39:20|2177.04|2177.04|2177.04|2177.04|2177.04|2177.04|2177.04|2177.04|0
1750948810000|2025-06-26 14:40:10|2177.26|2177.26|2177.26|2177.26|2177.26|2177.26|2177.26|2177.26|0
1750948820000|2025-06-26 14:40:20|2177.33|2177.33|2177.45|2177.45|2177.45|2177.45|2177.33|2177.33|0
1750948830000|2025-06-26 14:40:30|2177.55|2177.55|2177.55|2177.55|2177.55|2177.55|2177.55|2177.55|0
1750948850000|2025-06-26 14:40:50|2177.48|2177.48|2177.48|2177.48|2177.48|2177.48|2177.48|2177.48|0
1750948870000|2025-06-26 14:41:10|2177.23|2177.23|2177.23|2177.23|2177.23|2177.23|2177.23|2177.23|0
1750948880000|2025-06-26 14:41:20|2177.14|2177.14|2177.71|2177.71|2177.71|2177.71|2177.14|2177.14|0
1750948930000|2025-06-26 14:42:10|2177.75|2177.75|2177.75|2177.75|2177.75|2177.75|2177.75|2177.75|0
1750948950000|2025-06-26 14:42:30|2177.87|2177.87|2177.87|2177.87|2177.87|2177.87|2177.87|2177.87|0
1750948960000|2025-06-26 14:42:40|2178.04|2178.04|2178.04|2178.04|2178.04|2178.04|2178.04|2178.04|0
1750948970000|2025-06-26 14:42:50|2178.38|2178.38|2178.29|2178.29|2178.38|2178.38|2178.29|2178.29|0
1750948980000|2025-06-26 14:43:00|2178.13|2178.13|2178.43|2178.43|2178.43|2178.43|2178.13|2178.13|0
1750948990000|2025-06-26 14:43:10|2178.26|2178.26|2178.26|2178.26|2178.26|2178.26|2178.26|2178.26|0
1750949040000|2025-06-26 14:44:00|2178.33|2178.33|2178.57|2178.57|2178.57|2178.57|2178.33|2178.33|0
1750949050000|2025-06-26 14:44:10|2178.63|2178.63|2178.63|2178.63|2178.63|2178.63|2178.63|2178.63|0
1750949080000|2025-06-26 14:44:40|2178.66|2178.66|2178.62|2178.62|2178.79|2178.79|2178.62|2178.62|0
1750949100000|2025-06-26 14:45:00|2178.79|2178.79|2178.73|2178.73|2178.79|2178.79|2178.73|2178.73|0
1750949110000|2025-06-26 14:45:10|2178.76|2178.76|2178.76|2178.76|2178.76|2178.76|2178.76|2178.76|0
1750949120000|2025-06-26 14:45:20|2178.79|2178.79|2178.91|2178.91|2178.91|2178.91|2178.79|2178.79|0
1750949140000|2025-06-26 14:45:40|2179.15|2179.15|2179.18|2179.18|2179.18|2179.18|2179.15|2179.15|0
1750949150000|2025-06-26 14:45:50|2179.25|2179.25|2179.32|2179.32|2179.32|2179.32|2179.25|2179.25|0
1750949160000|2025-06-26 14:46:00|2179.15|2179.15|2179.15|2179.15|2179.15|2179.15|2179.15|2179.15|0
1750949170000|2025-06-26 14:46:10|2179.21|2179.21|2179.21|2179.21|2179.21|2179.21|2179.21|2179.21|0
1750949200000|2025-06-26 14:46:40|2179.23|2179.23|2179.23|2179.23|2179.23|2179.23|2179.23|2179.23|0
1750949250000|2025-06-26 14:47:30|2179.21|2179.21|2179.21|2179.21|2179.21|2179.21|2179.21|2179.21|0
1750949270000|2025-06-26 14:47:50|2179.03|2179.03|2179.03|2179.03|2179.03|2179.03|2179.03|2179.03|0
1750949290000|2025-06-26 14:48:10|2178.83|2178.83|2178.89|2178.89|2178.89|2178.89|2178.83|2178.83|0
1750949300000|2025-06-26 14:48:20|2178.94|2178.94|2179.2|2179.2|2179.2|2179.2|2178.94|2178.94|0
1750949310000|2025-06-26 14:48:30|2179.11|2179.11|2179.24|2179.24|2179.24|2179.24|2179.11|2179.11|0
1750949340000|2025-06-26 14:49:00|2179.33|2179.33|2179.36|2179.36|2179.36|2179.36|2179.33|2179.33|0
1750949410000|2025-06-26 14:50:10|2179.45|2179.45|2179.63|2179.63|2179.63|2179.63|2179.45|2179.45|0
1750949420000|2025-06-26 14:50:20|2179.72|2179.72|2179.74|2179.74|2179.74|2179.74|2179.63|2179.63|0
1750949430000|2025-06-26 14:50:30|2180.23|2180.23|2180.23|2180.23|2180.23|2180.23|2180.23|2180.23|0
1750949440000|2025-06-26 14:50:40|2180.14|2180.14|2180.14|2180.14|2180.14|2180.14|2180.14|2180.14|0
1750949510000|2025-06-26 14:51:50|2180.24|2180.24|2180.14|2180.14|2180.24|2180.24|2180.14|2180.14|0
1750949520000|2025-06-26 14:52:00|2180.24|2180.24|2180.24|2180.24|2180.24|2180.24|2180.24|2180.24|0
1750949540000|2025-06-26 14:52:20|2180.3|2180.3|2180.3|2180.3|2180.3|2180.3|2180.3|2180.3|0
1750949550000|2025-06-26 14:52:30|2180.43|2180.43|2180.43|2180.43|2180.43|2180.43|2180.43|2180.43|0
1750949560000|2025-06-26 14:52:40|2180.25|2180.25|2180.25|2180.25|2180.25|2180.25|2180.25|2180.25|0
1750949570000|2025-06-26 14:52:50|2180.35|2180.35|2180.35|2180.35|2180.35|2180.35|2180.35|2180.35|0
1750949590000|2025-06-26 14:53:10|2180.38|2180.38|2180.38|2180.38|2180.38|2180.38|2180.38|2180.38|0
1750949620000|2025-06-26 14:53:40|2180.13|2180.13|2179.74|2179.74|2180.13|2180.13|2179.74|2179.74|0
1750949630000|2025-06-26 14:53:50|2179.87|2179.87|2179.87|2179.87|2179.87|2179.87|2179.87|2179.87|0
1750949640000|2025-06-26 14:54:00|2179.81|2179.81|2179.81|2179.81|2179.81|2179.81|2179.81|2179.81|0
1750949660000|2025-06-26 14:54:20|2179.72|2179.72|2179.78|2179.78|2179.78|2179.78|2179.72|2179.72|0
1750949700000|2025-06-26 14:55:00|2179.85|2179.85|2179.91|2179.91|2179.91|2179.91|2179.85|2179.85|0
1750949710000|2025-06-26 14:55:10|2179.94|2179.94|2180.06|2180.06|2180.06|2180.06|2179.94|2179.94|0
1750949720000|2025-06-26 14:55:20|2180.13|2180.13|2180.13|2180.13|2180.13|2180.13|2180.13|2180.13|0
1750949740000|2025-06-26 14:55:40|2180.19|2180.19|2180.19|2180.19|2180.19|2180.19|2180.19|2180.19|0
1750949750000|2025-06-26 14:55:50|2180.07|2180.07|2180.1|2180.1|2180.1|2180.1|2180.07|2180.07|0
1750949760000|2025-06-26 14:56:00|2180.2|2180.2|2180.49|2180.49|2180.49|2180.49|2180.2|2180.2|0
1750949770000|2025-06-26 14:56:10|2180.54|2180.54|2180.54|2180.54|2180.54|2180.54|2180.54|2180.54|0
1750949780000|2025-06-26 14:56:20|2180.71|2180.71|2180.71|2180.71|2180.71|2180.71|2180.71|2180.71|0
1750949790000|2025-06-26 14:56:30|2180.84|2180.84|2180.84|2180.84|2180.84|2180.84|2180.84|2180.84|0
1750949800000|2025-06-26 14:56:40|2180.92|2180.92|2180.83|2180.83|2180.92|2180.92|2180.71|2180.71|0
1750949810000|2025-06-26 14:56:50|2180.57|2180.57|2180.04|2180.04|2180.57|2180.57|2180.04|2180.04|0
1750949820000|2025-06-26 14:57:00|2179.88|2179.88|2179.97|2179.97|2179.97|2179.97|2179.88|2179.88|0
1750949830000|2025-06-26 14:57:10|2179.91|2179.91|2179.91|2179.91|2179.91|2179.91|2179.91|2179.91|0
1750949850000|2025-06-26 14:57:30|2179.81|2179.81|2179.56|2179.56|2179.81|2179.81|2179.56|2179.56|0
1750949860000|2025-06-26 14:57:40|2179.47|2179.47|2179.3|2179.3|2179.47|2179.47|2179.3|2179.3|0
1750949900000|2025-06-26 14:58:20|2179.22|2179.22|2179.04|2179.04|2179.25|2179.25|2179.04|2179.04|0
1750949910000|2025-06-26 14:58:30|2178.99|2178.99|2179.04|2179.04|2179.04|2179.04|2178.99|2178.99|0
1750949980000|2025-06-26 14:59:40|2178.98|2178.98|2178.98|2178.98|2178.98|2178.98|2178.98|2178.98|0
1750949990000|2025-06-26 14:59:50|2178.93|2178.93|2179.1|2179.1|2179.1|2179.1|2178.93|2178.93|0
1750950000000|2025-06-26 15:00:00|2179.14|2179.14|2179.06|2179.06|2179.18|2179.18|2179.06|2179.06|0
1750950030000|2025-06-26 15:00:30|2179.03|2179.03|2179.03|2179.03|2179.03|2179.03|2179.03|2179.03|0
1750950060000|2025-06-26 15:01:00|2178.9|2178.9|2178.61|2178.61|2178.9|2178.9|2178.61|2178.61|0
1750950070000|2025-06-26 15:01:10|2178.43|2178.43|2178.52|2178.52|2178.52|2178.52|2178.43|2178.43|0
1750950090000|2025-06-26 15:01:30|2178.55|2178.55|2178.44|2178.44|2178.55|2178.55|2178.44|2178.44|0
1750950120000|2025-06-26 15:02:00|2178.32|2178.32|2178.29|2178.29|2178.42|2178.42|2178.29|2178.29|0
1750950130000|2025-06-26 15:02:10|2178.23|2178.23|2178.33|2178.33|2178.42|2178.42|2178.23|2178.23|0
1750950160000|2025-06-26 15:02:40|2178.57|2178.57|2178.45|2178.45|2178.57|2178.57|2178.45|2178.45|0
1750950170000|2025-06-26 15:02:50|2178.36|2178.36|2178.36|2178.36|2178.36|2178.36|2178.36|2178.36|0
1750950180000|2025-06-26 15:03:00|2178.29|2178.29|2178.57|2178.57|2178.57|2178.57|2178.29|2178.29|0
1750950200000|2025-06-26 15:03:20|2178.62|2178.62|2178.57|2178.57|2178.62|2178.62|2178.57|2178.57|0
1750950220000|2025-06-26 15:03:40|2178.54|2178.54|2178.54|2178.54|2178.54|2178.54|2178.54|2178.54|0
1750950240000|2025-06-26 15:04:00|2178.56|2178.56|2178.56|2178.56|2178.56|2178.56|2178.56|2178.56|0
1750950280000|2025-06-26 15:04:40|2178.54|2178.54|2178.54|2178.54|2178.54|2178.54|2178.54|2178.54|0
1750950300000|2025-06-26 15:05:00|2178.41|2178.41|2178.41|2178.41|2178.41|2178.41|2178.41|2178.41|0
1750950320000|2025-06-26 15:05:20|2178.38|2178.38|2178.38|2178.38|2178.38|2178.38|2178.38|2178.38|0
1750950330000|2025-06-26 15:05:30|2178.42|2178.42|2178.42|2178.42|2178.42|2178.42|2178.42|2178.42|0
1750950340000|2025-06-26 15:05:40|2178.52|2178.52|2178.52|2178.52|2178.52|2178.52|2178.52|2178.52|0
1750950350000|2025-06-26 15:05:50|2178.65|2178.65|2178.82|2178.82|2178.82|2178.82|2178.65|2178.65|0
1750950370000|2025-06-26 15:06:10|2178.74|2178.74|2178.82|2178.82|2178.82|2178.82|2178.74|2178.74|0
1750950390000|2025-06-26 15:06:30|2178.84|2178.84|2178.93|2178.93|2178.93|2178.93|2178.84|2178.84|0
1750950410000|2025-06-26 15:06:50|2179.05|2179.05|2179.05|2179.05|2179.05|2179.05|2179.05|2179.05|0
1750950420000|2025-06-26 15:07:00|2179.14|2179.14|2179.34|2179.34|2179.34|2179.34|2179.14|2179.14|0
1750950440000|2025-06-26 15:07:20|2179.37|2179.37|2179.37|2179.37|2179.37|2179.37|2179.37|2179.37|0
1750950450000|2025-06-26 15:07:30|2179.45|2179.45|2179.47|2179.47|2179.47|2179.47|2179.45|2179.45|0
1750950470000|2025-06-26 15:07:50|2179.52|2179.52|2179.32|2179.32|2179.52|2179.52|2179.32|2179.32|0
1750950490000|2025-06-26 15:08:10|2179.39|2179.39|2179.39|2179.39|2179.39|2179.39|2179.39|2179.39|0
1750950510000|2025-06-26 15:08:30|2179.27|2179.27|2179.39|2179.39|2179.39|2179.39|2179.27|2179.27|0
1750950520000|2025-06-26 15:08:40|2179.34|2179.34|2179.34|2179.34|2179.34|2179.34|2179.34|2179.34|0
1750950530000|2025-06-26 15:08:50|2179.26|2179.26|2179.4|2179.4|2179.4|2179.4|2179.26|2179.26|0
1750950560000|2025-06-26 15:09:20|2179.34|2179.34|2179.39|2179.39|2179.39|2179.39|2179.28|2179.28|0
1750950590000|2025-06-26 15:09:50|2179.45|2179.45|2179.45|2179.45|2179.45|2179.45|2179.45|2179.45|0
1750950600000|2025-06-26 15:10:00|2179.48|2179.48|2179.48|2179.48|2179.48|2179.48|2179.48|2179.48|0
1750950610000|2025-06-26 15:10:10|2179.39|2179.39|2179.39|2179.39|2179.39|2179.39|2179.39|2179.39|0
1750950620000|2025-06-26 15:10:20|2179.27|2179.27|2179.15|2179.15|2179.27|2179.27|2179.15|2179.15|0
1750950640000|2025-06-26 15:10:40|2179.08|2179.08|2179.11|2179.11|2179.11|2179.11|2179.08|2179.08|0
1750950660000|2025-06-26 15:11:00|2179.21|2179.21|2179.21|2179.21|2179.21|2179.21|2179.21|2179.21|0
1750950680000|2025-06-26 15:11:20|2179.16|2179.16|2179.16|2179.16|2179.16|2179.16|2179.16|2179.16|0
1750950700000|2025-06-26 15:11:40|2179.28|2179.28|2179.28|2179.28|2179.28|2179.28|2179.28|2179.28|0
1750950710000|2025-06-26 15:11:50|2179.38|2179.38|2179.35|2179.35|2179.38|2179.38|2179.35|2179.35|0
1750950720000|2025-06-26 15:12:00|2179.52|2179.52|2179.49|2179.49|2179.52|2179.52|2179.49|2179.49|0
1750950740000|2025-06-26 15:12:20|2179.41|2179.41|2179.41|2179.41|2179.41|2179.41|2179.41|2179.41|0
1750950770000|2025-06-26 15:12:50|2179.44|2179.44|2179.44|2179.44|2179.44|2179.44|2179.44|2179.44|0
1750950780000|2025-06-26 15:13:00|2179.35|2179.35|2179.38|2179.38|2179.38|2179.38|2179.35|2179.35|0
1750950790000|2025-06-26 15:13:10|2179.5|2179.5|2179.56|2179.56|2179.56|2179.56|2179.5|2179.5|0
1750950800000|2025-06-26 15:13:20|2179.59|2179.59|2179.59|2179.59|2179.59|2179.59|2179.59|2179.59|0
1750950850000|2025-06-26 15:14:10|2179.53|2179.53|2179.53|2179.53|2179.53|2179.53|2179.53|2179.53|0
1750950910000|2025-06-26 15:15:10|2179.44|2179.44|2179.32|2179.32|2179.44|2179.44|2179.32|2179.32|0
1750950920000|2025-06-26 15:15:20|2179.43|2179.43|2179.55|2179.55|2179.55|2179.55|2179.43|2179.43|0
1750950980000|2025-06-26 15:16:20|2179.6|2179.6|2179.6|2179.6|2179.6|2179.6|2179.6|2179.6|0
1750951000000|2025-06-26 15:16:40|2179.8|2179.8|2179.8|2179.8|2179.8|2179.8|2179.8|2179.8|0
1750951010000|2025-06-26 15:16:50|2179.86|2179.86|2179.86|2179.86|2179.86|2179.86|2179.86|2179.86|0
1750951050000|2025-06-26 15:17:30|2179.75|2179.75|2179.47|2179.47|2179.75|2179.75|2179.47|2179.47|0
1750951070000|2025-06-26 15:17:50|2179.59|2179.59|2179.59|2179.59|2179.59|2179.59|2179.59|2179.59|0
1750951170000|2025-06-26 15:19:30|2179.5|2179.5|2179.5|2179.5|2179.5|2179.5|2179.5|2179.5|0
1750951180000|2025-06-26 15:19:40|2179.41|2179.41|2179.32|2179.32|2179.41|2179.41|2179.32|2179.32|0
1750951190000|2025-06-26 15:19:50|2179.29|2179.29|2179.15|2179.15|2179.32|2179.32|2179.15|2179.15|0
1750951200000|2025-06-26 15:20:00|2179.25|2179.25|2179.38|2179.38|2179.38|2179.38|2179.25|2179.25|0
1750951230000|2025-06-26 15:20:30|2179.44|2179.44|2179.44|2179.44|2179.44|2179.44|2179.44|2179.44|0
1750951240000|2025-06-26 15:20:40|2179.39|2179.39|2179.39|2179.39|2179.39|2179.39|2179.39|2179.39|0
1750951250000|2025-06-26 15:20:50|2179.44|2179.44|2179.39|2179.39|2179.44|2179.44|2179.39|2179.39|0
1750951270000|2025-06-26 15:21:10|2179.48|2179.48|2179.48|2179.48|2179.48|2179.48|2179.48|2179.48|0
1750951280000|2025-06-26 15:21:20|2179.51|2179.51|2179.51|2179.51|2179.51|2179.51|2179.51|2179.51|0
1750951300000|2025-06-26 15:21:40|2179.56|2179.56|2179.56|2179.56|2179.56|2179.56|2179.56|2179.56|0
1750951310000|2025-06-26 15:21:50|2179.63|2179.63|2179.73|2179.73|2179.73|2179.73|2179.63|2179.63|0
1750951320000|2025-06-26 15:22:00|2179.84|2179.84|2179.84|2179.84|2179.84|2179.84|2179.84|2179.84|0
1750951330000|2025-06-26 15:22:10|2179.9|2179.9|2179.9|2179.9|2179.9|2179.9|2179.9|2179.9|0
1750951350000|2025-06-26 15:22:30|2179.78|2179.78|2179.91|2179.91|2179.91|2179.91|2179.78|2179.78|0
1750951370000|2025-06-26 15:22:50|2179.78|2179.78|2179.78|2179.78|2179.78|2179.78|2179.78|2179.78|0
1750951380000|2025-06-26 15:23:00|2179.74|2179.74|2179.74|2179.74|2179.74|2179.74|2179.74|2179.74|0
1750951390000|2025-06-26 15:23:10|2179.99|2179.99|2179.99|2179.99|2179.99|2179.99|2179.99|2179.99|0
1750951430000|2025-06-26 15:23:50|2180.16|2180.16|2180.16|2180.16|2180.16|2180.16|2180.16|2180.16|0
1750951440000|2025-06-26 15:24:00|2180.2|2180.2|2180.2|2180.2|2180.2|2180.2|2180.2|2180.2|0
1750951460000|2025-06-26 15:24:20|2180.09|2180.09|2180.09|2180.09|2180.09|2180.09|2180.09|2180.09|0
1750951480000|2025-06-26 15:24:40|2180.22|2180.22|2180.22|2180.22|2180.22|2180.22|2180.22|2180.22|0
1750951490000|2025-06-26 15:24:50|2180.15|2180.15|2180.15|2180.15|2180.15|2180.15|2180.15|2180.15|0
1750951510000|2025-06-26 15:25:10|2180.03|2180.03|2180.03|2180.03|2180.03|2180.03|2180.03|2180.03|0
1750951520000|2025-06-26 15:25:20|2180.26|2180.26|2180.32|2180.32|2180.32|2180.32|2180.26|2180.26|0
1750951540000|2025-06-26 15:25:40|2180.23|2180.23|2180.23|2180.23|2180.23|2180.23|2180.23|2180.23|0
1750951550000|2025-06-26 15:25:50|2180.13|2180.13|2179.8|2179.8|2180.13|2180.13|2179.8|2179.8|0
1750951560000|2025-06-26 15:26:00|2179.97|2179.97|2179.97|2179.97|2179.97|2179.97|2179.97|2179.97|0
1750951580000|2025-06-26 15:26:20|2179.77|2179.77|2179.68|2179.68|2179.77|2179.77|2179.68|2179.68|0
1750951590000|2025-06-26 15:26:30|2179.65|2179.65|2179.53|2179.53|2179.65|2179.65|2179.48|2179.48|0
1750951600000|2025-06-26 15:26:40|2179.42|2179.42|2179.42|2179.42|2179.42|2179.42|2179.42|2179.42|0
1750951620000|2025-06-26 15:27:00|2179.39|2179.39|2179.39|2179.39|2179.39|2179.39|2179.39|2179.39|0
1750951630000|2025-06-26 15:27:10|2179.35|2179.35|2179.35|2179.35|2179.35|2179.35|2179.35|2179.35|0
1750951640000|2025-06-26 15:27:20|2179.32|2179.32|2179.32|2179.32|2179.32|2179.32|2179.32|2179.32|0
1750951650000|2025-06-26 15:27:30|2179.35|2179.35|2179.62|2179.62|2179.62|2179.62|2179.35|2179.35|0
1750951660000|2025-06-26 15:27:40|2179.59|2179.59|2179.56|2179.56|2179.59|2179.59|2179.56|2179.56|0
1750951680000|2025-06-26 15:28:00|2179.62|2179.62|2179.62|2179.62|2179.62|2179.62|2179.62|2179.62|0
1750951690000|2025-06-26 15:28:10|2179.49|2179.49|2179.49|2179.49|2179.49|2179.49|2179.49|2179.49|0
1750951710000|2025-06-26 15:28:30|2179.56|2179.56|2179.75|2179.75|2179.75|2179.75|2179.56|2179.56|0
1750951720000|2025-06-26 15:28:40|2179.7|2179.7|2179.77|2179.77|2179.77|2179.77|2179.67|2179.67|0
1750951740000|2025-06-26 15:29:00|2179.72|2179.72|2179.66|2179.66|2179.72|2179.72|2179.66|2179.66|0
1750951750000|2025-06-26 15:29:10|2179.53|2179.53|2179.51|2179.51|2179.63|2179.63|2179.51|2179.51|0
1750951760000|2025-06-26 15:29:20|2179.34|2179.34|2179.23|2179.23|2179.34|2179.34|2179.23|2179.23|0
1750951770000|2025-06-26 15:29:30|2179.16|2179.16|2178.99|2178.99|2179.16|2179.16|2178.99|2178.99|0
1750951780000|2025-06-26 15:29:40|2179.01|2179.01|2178.82|2178.82|2179.01|2179.01|2178.82|2178.82|0
1750951790000|2025-06-26 15:29:50|2178.85|2178.85|2178.86|2178.86|2179.11|2179.11|2178.85|2178.85|0
1751008500000|2025-06-27 07:15:00|2173.07|2173.07|2172.58|2172.58|2173.16|2173.16|2172.58|2172.58|0
1751008510000|2025-06-27 07:15:10|2172.67|2172.67|2172.42|2172.42|2172.67|2172.67|2172.42|2172.42|0
1751008520000|2025-06-27 07:15:20|2172.32|2172.32|2172.35|2172.35|2172.35|2172.35|2172.32|2172.32|0
1751008540000|2025-06-27 07:15:40|2172.52|2172.52|2172.52|2172.52|2172.52|2172.52|2172.52|2172.52|0
1751008550000|2025-06-27 07:15:50|2172.47|2172.47|2172.57|2172.57|2172.57|2172.57|2172.47|2172.47|0
1751008580000|2025-06-27 07:16:20|2172.76|2172.76|2172.76|2172.76|2172.76|2172.76|2172.76|2172.76|0
1751008620000|2025-06-27 07:17:00|2172.65|2172.65|2172.65|2172.65|2172.65|2172.65|2172.65|2172.65|0
1751008630000|2025-06-27 07:17:10|2172.6|2172.6|2172.6|2172.6|2172.6|2172.6|2172.6|2172.6|0
1751008680000|2025-06-27 07:18:00|2172.65|2172.65|2172.87|2172.87|2172.87|2172.87|2172.65|2172.65|0
1751008690000|2025-06-27 07:18:10|2173|2173|2173.18|2173.18|2173.18|2173.18|2173|2173|0
1751008700000|2025-06-27 07:18:20|2173.11|2173.11|2173.11|2173.11|2173.11|2173.11|2173.11|2173.11|0
1751008710000|2025-06-27 07:18:30|2173.02|2173.02|2172.99|2172.99|2173.02|2173.02|2172.99|2172.99|0
1751008720000|2025-06-27 07:18:40|2172.94|2172.94|2172.75|2172.75|2172.94|2172.94|2172.75|2172.75|0
1751008750000|2025-06-27 07:19:10|2172.5|2172.5|2172.37|2172.37|2172.5|2172.5|2172.37|2172.37|0
1751008780000|2025-06-27 07:19:40|2172.43|2172.43|2172.43|2172.43|2172.43|2172.43|2172.43|2172.43|0
1751008790000|2025-06-27 07:19:50|2172.5|2172.5|2172.5|2172.5|2172.5|2172.5|2172.5|2172.5|0
1751008800000|2025-06-27 07:20:00|2172.38|2172.38|2172.33|2172.33|2172.38|2172.38|2172.24|2172.24|0
1751008830000|2025-06-27 07:20:30|2172.26|2172.26|2172.35|2172.35|2172.35|2172.35|2172.26|2172.26|0
1751008850000|2025-06-27 07:20:50|2172.55|2172.55|2172.48|2172.48|2172.55|2172.55|2172.42|2172.42|0
1751008870000|2025-06-27 07:21:10|2172.6|2172.6|2172.6|2172.6|2172.6|2172.6|2172.6|2172.6|0
1751008920000|2025-06-27 07:22:00|2172.72|2172.72|2172.72|2172.72|2172.72|2172.72|2172.72|2172.72|0
1751008950000|2025-06-27 07:22:30|2172.63|2172.63|2172.63|2172.63|2172.63|2172.63|2172.63|2172.63|0
1751008970000|2025-06-27 07:22:50|2172.7|2172.7|2172.7|2172.7|2172.7|2172.7|2172.7|2172.7|0
1751008980000|2025-06-27 07:23:00|2172.16|2172.16|2171.91|2171.91|2172.16|2172.16|2171.91|2171.91|0
1751009000000|2025-06-27 07:23:20|2172.28|2172.28|2172.28|2172.28|2172.28|2172.28|2172.28|2172.28|0
1751009010000|2025-06-27 07:23:30|2172.38|2172.38|2172.38|2172.38|2172.38|2172.38|2172.38|2172.38|0
1751009050000|2025-06-27 07:24:10|2172.29|2172.29|2172.22|2172.22|2172.29|2172.29|2172.22|2172.22|0
1751009060000|2025-06-27 07:24:20|2172.18|2172.18|2172.18|2172.18|2172.18|2172.18|2172.18|2172.18|0
1751009070000|2025-06-27 07:24:30|2172.31|2172.31|2172.31|2172.31|2172.31|2172.31|2172.31|2172.31|0
1751009080000|2025-06-27 07:24:40|2172.42|2172.42|2172.42|2172.42|2172.42|2172.42|2172.42|2172.42|0
1751009090000|2025-06-27 07:24:50|2172.46|2172.46|2172.46|2172.46|2172.46|2172.46|2172.46|2172.46|0
1751009110000|2025-06-27 07:25:10|2172.51|2172.51|2172.78|2172.78|2172.78|2172.78|2172.51|2172.51|0
1751009120000|2025-06-27 07:25:20|2172.85|2172.85|2172.85|2172.85|2172.85|2172.85|2172.85|2172.85|0
1751009170000|2025-06-27 07:26:10|2172.96|2172.96|2172.86|2172.86|2173.08|2173.08|2172.86|2172.86|0
1751009180000|2025-06-27 07:26:20|2173.25|2173.25|2173.34|2173.34|2173.34|2173.34|2173.25|2173.25|0
1751009190000|2025-06-27 07:26:30|2173.58|2173.58|2173.58|2173.58|2173.58|2173.58|2173.58|2173.58|0
1751009200000|2025-06-27 07:26:40|2173.72|2173.72|2174.36|2174.36|2174.36|2174.36|2173.72|2173.72|0
1751009210000|2025-06-27 07:26:50|2174.21|2174.21|2174.3|2174.3|2174.3|2174.3|2174.21|2174.21|0
1751009220000|2025-06-27 07:27:00|2174.42|2174.42|2174.96|2174.96|2174.96|2174.96|2174.42|2174.42|0
1751009230000|2025-06-27 07:27:10|2174.74|2174.74|2174.74|2174.74|2174.74|2174.74|2174.74|2174.74|0
1751009240000|2025-06-27 07:27:20|2174.8|2174.8|2174.87|2174.87|2174.87|2174.87|2174.8|2174.8|0
1751009250000|2025-06-27 07:27:30|2175.12|2175.12|2175.54|2175.54|2175.54|2175.54|2175.12|2175.12|0
1751009260000|2025-06-27 07:27:40|2175.61|2175.61|2175.61|2175.61|2175.61|2175.61|2175.61|2175.61|0
1751009270000|2025-06-27 07:27:50|2175.78|2175.78|2175.78|2175.78|2175.78|2175.78|2175.78|2175.78|0
1751009320000|2025-06-27 07:28:40|2175.71|2175.71|2175.71|2175.71|2175.71|2175.71|2175.56|2175.56|0
1751009330000|2025-06-27 07:28:50|2175.77|2175.77|2175.77|2175.77|2175.77|2175.77|2175.77|2175.77|0
1751009370000|2025-06-27 07:29:30|2175.72|2175.72|2175.72|2175.72|2175.72|2175.72|2175.72|2175.72|0
1751009400000|2025-06-27 07:30:00|2175.48|2175.48|2175.54|2175.54|2175.54|2175.54|2175.48|2175.48|0
1751009410000|2025-06-27 07:30:10|2175.64|2175.64|2175.64|2175.64|2175.64|2175.64|2175.64|2175.64|0
1751009440000|2025-06-27 07:30:40|2175.42|2175.42|2175.42|2175.42|2175.42|2175.42|2175.42|2175.42|0
1751009450000|2025-06-27 07:30:50|2175.29|2175.29|2175.29|2175.29|2175.29|2175.29|2175.29|2175.29|0
1751009460000|2025-06-27 07:31:00|2175.42|2175.42|2175.42|2175.42|2175.42|2175.42|2175.42|2175.42|0
1751009500000|2025-06-27 07:31:40|2175.48|2175.48|2175.64|2175.64|2175.64|2175.64|2175.48|2175.48|0
1751009510000|2025-06-27 07:31:50|2175.76|2175.76|2175.63|2175.63|2175.76|2175.76|2175.63|2175.63|0
1751009520000|2025-06-27 07:32:00|2175.51|2175.51|2175.51|2175.51|2175.51|2175.51|2175.51|2175.51|0
1751009530000|2025-06-27 07:32:10|2175.6|2175.6|2175.73|2175.73|2175.73|2175.73|2175.6|2175.6|0
1751009560000|2025-06-27 07:32:40|2175.57|2175.57|2175.57|2175.57|2175.57|2175.57|2175.57|2175.57|0
1751009570000|2025-06-27 07:32:50|2175.65|2175.65|2175.65|2175.65|2175.65|2175.65|2175.65|2175.65|0
1751009600000|2025-06-27 07:33:20|2175.95|2175.95|2175.95|2175.95|2175.95|2175.95|2175.95|2175.95|0
1751009620000|2025-06-27 07:33:40|2176.12|2176.12|2176.21|2176.21|2176.21|2176.21|2176.12|2176.12|0
1751009640000|2025-06-27 07:34:00|2176.24|2176.24|2176.24|2176.24|2176.24|2176.24|2176.24|2176.24|0
1751009650000|2025-06-27 07:34:10|2176.15|2176.15|2176.15|2176.15|2176.15|2176.15|2176.15|2176.15|0
1751009660000|2025-06-27 07:34:20|2176.38|2176.38|2176.38|2176.38|2176.38|2176.38|2176.38|2176.38|0
1751009670000|2025-06-27 07:34:30|2176.49|2176.49|2176.5|2176.5|2176.5|2176.5|2176.38|2176.38|0
1751009680000|2025-06-27 07:34:40|2176.76|2176.76|2177.11|2177.11|2177.11|2177.11|2176.76|2176.76|0
1751009690000|2025-06-27 07:34:50|2177.32|2177.32|2177.91|2177.91|2177.91|2177.91|2177.32|2177.32|0
1751009700000|2025-06-27 07:35:00|2177.94|2177.94|2178.08|2178.08|2178.08|2178.08|2177.94|2177.94|0
1751009720000|2025-06-27 07:35:20|2178.27|2178.27|2178.27|2178.27|2178.36|2178.36|2178.2|2178.2|0
1751009730000|2025-06-27 07:35:30|2178.32|2178.32|2178.32|2178.32|2178.32|2178.32|2178.32|2178.32|0
1751009740000|2025-06-27 07:35:40|2178.38|2178.38|2178.38|2178.38|2178.38|2178.38|2178.38|2178.38|0
1751009760000|2025-06-27 07:36:00|2178.47|2178.47|2178.47|2178.47|2178.47|2178.47|2178.47|2178.47|0
1751009770000|2025-06-27 07:36:10|2178.67|2178.67|2178.81|2178.81|2178.81|2178.81|2178.55|2178.55|0
1751009780000|2025-06-27 07:36:20|2178.74|2178.74|2178.87|2178.87|2178.87|2178.87|2178.74|2178.74|0
1751009800000|2025-06-27 07:36:40|2178.62|2178.62|2178.46|2178.46|2178.62|2178.62|2178.44|2178.44|0
1751009810000|2025-06-27 07:36:50|2178.26|2178.26|2178.42|2178.42|2178.42|2178.42|2178.26|2178.26|0
1751009820000|2025-06-27 07:37:00|2178.26|2178.26|2177.39|2177.39|2178.26|2178.26|2177.39|2177.39|0
1751009830000|2025-06-27 07:37:10|2177.48|2177.48|2177.67|2177.67|2177.67|2177.67|2177.48|2177.48|0
1751009840000|2025-06-27 07:37:20|2177.5|2177.5|2177.75|2177.75|2177.75|2177.75|2177.5|2177.5|0
1751009850000|2025-06-27 07:37:30|2177.84|2177.84|2177.59|2177.59|2177.84|2177.84|2177.59|2177.59|0
1751009890000|2025-06-27 07:38:10|2177.77|2177.77|2177.77|2177.77|2177.77|2177.77|2177.77|2177.77|0
1751009910000|2025-06-27 07:38:30|2177.84|2177.84|2177.93|2177.93|2177.93|2177.93|2177.84|2177.84|0
1751009920000|2025-06-27 07:38:40|2177.76|2177.76|2177.76|2177.76|2177.76|2177.76|2177.76|2177.76|0
1751009940000|2025-06-27 07:39:00|2177.64|2177.64|2177.64|2177.64|2177.64|2177.64|2177.64|2177.64|0
1751009950000|2025-06-27 07:39:10|2177.84|2177.84|2177.84|2177.84|2177.84|2177.84|2177.84|2177.84|0
1751009960000|2025-06-27 07:39:20|2177.72|2177.72|2177.06|2177.06|2177.72|2177.72|2177.06|2177.06|0
1751009980000|2025-06-27 07:39:40|2176.37|2176.37|2176.31|2176.31|2176.37|2176.37|2176.31|2176.31|0
1751009990000|2025-06-27 07:39:50|2176.13|2176.13|2176.02|2176.02|2176.13|2176.13|2176.02|2176.02|0
1751010000000|2025-06-27 07:40:00|2175.93|2175.93|2175.5|2175.5|2175.93|2175.93|2175.5|2175.5|0
1751010010000|2025-06-27 07:40:10|2175.47|2175.47|2175.56|2175.56|2175.56|2175.56|2175.47|2175.47|0
1751010020000|2025-06-27 07:40:20|2175.66|2175.66|2175.66|2175.66|2175.66|2175.66|2175.66|2175.66|0
1751010030000|2025-06-27 07:40:30|2176.49|2176.49|2176.69|2176.69|2176.69|2176.69|2176.49|2176.49|0
1751010040000|2025-06-27 07:40:40|2176.81|2176.81|2176.92|2176.92|2176.92|2176.92|2176.81|2176.81|0
1751010050000|2025-06-27 07:40:50|2176.72|2176.72|2176.72|2176.72|2176.72|2176.72|2176.72|2176.72|0
1751010070000|2025-06-27 07:41:10|2176.79|2176.79|2176.79|2176.79|2176.79|2176.79|2176.79|2176.79|0
1751010130000|2025-06-27 07:42:10|2176.87|2176.87|2176.63|2176.63|2176.87|2176.87|2176.63|2176.63|0
1751010140000|2025-06-27 07:42:20|2176.45|2176.45|2176.45|2176.45|2176.45|2176.45|2176.45|2176.45|0
1751010150000|2025-06-27 07:42:30|2176.36|2176.36|2176.33|2176.33|2176.42|2176.42|2176.33|2176.33|0
1751010160000|2025-06-27 07:42:40|2176.16|2176.16|2176.15|2176.15|2176.28|2176.28|2176.15|2176.15|0
1751010180000|2025-06-27 07:43:00|2176.32|2176.32|2176.32|2176.32|2176.32|2176.32|2176.32|2176.32|0
1751010220000|2025-06-27 07:43:40|2176.2|2176.2|2177.23|2177.23|2177.23|2177.23|2176.2|2176.2|0
1751010280000|2025-06-27 07:44:40|2177.34|2177.34|2177.51|2177.51|2177.51|2177.51|2177.34|2177.34|0
1751010290000|2025-06-27 07:44:50|2177.54|2177.54|2177.54|2177.54|2177.54|2177.54|2177.54|2177.54|0
1751010300000|2025-06-27 07:45:00|2177.67|2177.67|2177.54|2177.54|2177.67|2177.67|2177.54|2177.54|0
1751010320000|2025-06-27 07:45:20|2177.43|2177.43|2177.43|2177.43|2177.43|2177.43|2177.43|2177.43|0
1751010330000|2025-06-27 07:45:30|2177.7|2177.7|2177.7|2177.7|2177.7|2177.7|2177.7|2177.7|0
1751010450000|2025-06-27 07:47:30|2177.82|2177.82|2177.87|2177.87|2177.94|2177.94|2177.82|2177.82|0
1751010470000|2025-06-27 07:47:50|2178.16|2178.16|2178.25|2178.25|2178.25|2178.25|2178.16|2178.16|0
1751010480000|2025-06-27 07:48:00|2178.08|2178.08|2178.08|2178.08|2178.08|2178.08|2178.08|2178.08|0
1751010490000|2025-06-27 07:48:10|2178.05|2178.05|2178.19|2178.19|2178.19|2178.19|2178.05|2178.05|0
1751010500000|2025-06-27 07:48:20|2178.3|2178.3|2179.36|2179.36|2179.36|2179.36|2178.3|2178.3|0
1751010510000|2025-06-27 07:48:30|2179.73|2179.73|2179.93|2179.93|2179.93|2179.93|2179.73|2179.73|0
1751010520000|2025-06-27 07:48:40|2180.04|2180.04|2180.33|2180.33|2180.33|2180.33|2180.04|2180.04|0
1751010530000|2025-06-27 07:48:50|2180.42|2180.42|2180.58|2180.58|2180.58|2180.58|2180.42|2180.42|0
1751010550000|2025-06-27 07:49:10|2180.67|2180.67|2180.67|2180.67|2180.67|2180.67|2180.67|2180.67|0
1751010580000|2025-06-27 07:49:40|2180.94|2180.94|2180.85|2180.85|2180.94|2180.94|2180.85|2180.85|0
1751010590000|2025-06-27 07:49:50|2180.91|2180.91|2180.84|2180.84|2180.91|2180.91|2180.78|2180.78|0
1751010620000|2025-06-27 07:50:20|2180.8|2180.8|2180.8|2180.8|2180.8|2180.8|2180.8|2180.8|0
1751010630000|2025-06-27 07:50:30|2180.89|2180.89|2181.26|2181.26|2181.26|2181.26|2180.89|2180.89|0
1751010640000|2025-06-27 07:50:40|2181.35|2181.35|2181.35|2181.35|2181.35|2181.35|2181.35|2181.35|0
1751010670000|2025-06-27 07:51:10|2181.38|2181.38|2181.38|2181.38|2181.38|2181.38|2181.38|2181.38|0
1751010690000|2025-06-27 07:51:30|2181.58|2181.58|2181.58|2181.58|2181.58|2181.58|2181.58|2181.58|0
1751010700000|2025-06-27 07:51:40|2181.47|2181.47|2181.47|2181.47|2181.47|2181.47|2181.47|2181.47|0
1751010720000|2025-06-27 07:52:00|2181.4|2181.4|2181.34|2181.34|2181.4|2181.4|2181.34|2181.34|0
1751010730000|2025-06-27 07:52:10|2180.97|2180.97|2180.97|2180.97|2180.97|2180.97|2180.97|2180.97|0
1751010800000|2025-06-27 07:53:20|2181.14|2181.14|2181.14|2181.14|2181.14|2181.14|2181.14|2181.14|0
1751010820000|2025-06-27 07:53:40|2181.02|2181.02|2181.11|2181.11|2181.11|2181.11|2181.02|2181.02|0
1751010830000|2025-06-27 07:53:50|2180.94|2180.94|2180.85|2180.85|2180.94|2180.94|2180.85|2180.85|0
1751010850000|2025-06-27 07:54:10|2180.93|2180.93|2180.93|2180.93|2180.93|2180.93|2180.93|2180.93|0
1751010900000|2025-06-27 07:55:00|2180.73|2180.73|2180.65|2180.65|2180.73|2180.73|2180.6|2180.6|0
1751010920000|2025-06-27 07:55:20|2180.52|2180.52|2180.52|2180.52|2180.52|2180.52|2180.52|2180.52|0
1751010930000|2025-06-27 07:55:30|2180.34|2180.34|2180.28|2180.28|2180.34|2180.34|2180.28|2180.28|0
1751010950000|2025-06-27 07:55:50|2180.4|2180.4|2180.4|2180.4|2180.4|2180.4|2180.4|2180.4|0
1751010990000|2025-06-27 07:56:30|2180.49|2180.49|2180.49|2180.49|2180.49|2180.49|2180.49|2180.49|0
1751011030000|2025-06-27 07:57:10|2180.61|2180.61|2180.61|2180.61|2180.61|2180.61|2180.61|2180.61|0
1751011040000|2025-06-27 07:57:20|2180.72|2180.72|2180.72|2180.72|2180.72|2180.72|2180.72|2180.72|0
1751011060000|2025-06-27 07:57:40|2180.64|2180.64|2180.75|2180.75|2180.81|2180.81|2180.64|2180.64|0
1751011070000|2025-06-27 07:57:50|2180.92|2180.92|2180.92|2180.92|2180.92|2180.92|2180.92|2180.92|0
1751011080000|2025-06-27 07:58:00|2180.95|2180.95|2181.61|2181.61|2181.61|2181.61|2180.95|2180.95|0
1751011090000|2025-06-27 07:58:10|2181.73|2181.73|2181.77|2181.77|2181.77|2181.77|2181.73|2181.73|0
1751011110000|2025-06-27 07:58:30|2181.89|2181.89|2181.94|2181.94|2181.94|2181.94|2181.89|2181.89|0
1751011180000|2025-06-27 07:59:40|2182.06|2182.06|2181.69|2181.69|2182.06|2182.06|2181.69|2181.69|0
1751011200000|2025-06-27 08:00:00|2181.82|2181.82|2182.15|2182.15|2182.15|2182.15|2181.82|2181.82|0
1751011210000|2025-06-27 08:00:10|2182.22|2182.22|2182.25|2182.25|2182.25|2182.25|2182.22|2182.22|0
1751011220000|2025-06-27 08:00:20|2182.35|2182.35|2182.35|2182.35|2182.35|2182.35|2182.35|2182.35|0
1751011230000|2025-06-27 08:00:30|2182.46|2182.46|2182.46|2182.46|2182.46|2182.46|2182.46|2182.46|0
1751011250000|2025-06-27 08:00:50|2182.39|2182.39|2182.53|2182.53|2182.53|2182.53|2182.33|2182.33|0
1751011260000|2025-06-27 08:01:00|2182.57|2182.57|2183.32|2183.32|2183.32|2183.32|2182.57|2182.57|0
1751011270000|2025-06-27 08:01:10|2183.49|2183.49|2183.68|2183.68|2183.68|2183.68|2183.49|2183.49|0
1751011300000|2025-06-27 08:01:40|2183.56|2183.56|2183.56|2183.56|2183.56|2183.56|2183.56|2183.56|0
1751011310000|2025-06-27 08:01:50|2183.38|2183.38|2183.38|2183.38|2183.38|2183.38|2183.38|2183.38|0
1751011330000|2025-06-27 08:02:10|2183.5|2183.5|2183.43|2183.43|2183.5|2183.5|2183.43|2183.43|0
1751011390000|2025-06-27 08:03:10|2183.68|2183.68|2183.56|2183.56|2183.68|2183.68|2183.56|2183.56|0
1751011470000|2025-06-27 08:04:30|2183.35|2183.35|2182.75|2182.75|2183.42|2183.42|2182.75|2182.75|0
1751011510000|2025-06-27 08:05:10|2182.42|2182.42|2182.03|2182.03|2182.42|2182.42|2182.03|2182.03|0
1751011550000|2025-06-27 08:05:50|2182.13|2182.13|2182.13|2182.13|2182.13|2182.13|2182.13|2182.13|0
1751011560000|2025-06-27 08:06:00|2181.92|2181.92|2181.92|2181.92|2181.92|2181.92|2181.92|2181.92|0
1751011590000|2025-06-27 08:06:30|2181.88|2181.88|2181.88|2181.88|2181.88|2181.88|2181.88|2181.88|0
1751011660000|2025-06-27 08:07:40|2181.92|2181.92|2181.92|2181.92|2181.92|2181.92|2181.92|2181.92|0
1751011710000|2025-06-27 08:08:30|2182.05|2182.05|2182.05|2182.05|2182.05|2182.05|2182.05|2182.05|0
1751011720000|2025-06-27 08:08:40|2182.11|2182.11|2181.87|2181.87|2182.11|2182.11|2181.87|2181.87|0
1751011800000|2025-06-27 08:10:00|2181.99|2181.99|2181.87|2181.87|2181.99|2181.99|2181.87|2181.87|0
1751011870000|2025-06-27 08:11:10|2181.77|2181.77|2181.77|2181.77|2181.77|2181.77|2181.77|2181.77|0
1751011880000|2025-06-27 08:11:20|2181.71|2181.71|2181.71|2181.71|2181.71|2181.71|2181.71|2181.71|0
1751011970000|2025-06-27 08:12:50|2181.77|2181.77|2181.71|2181.71|2181.77|2181.77|2181.71|2181.71|0
1751012000000|2025-06-27 08:13:20|2181.83|2181.83|2181.83|2181.83|2181.83|2181.83|2181.83|2181.83|0
1751012010000|2025-06-27 08:13:30|2181.96|2181.96|2181.71|2181.71|2181.96|2181.96|2181.71|2181.71|0
1751012130000|2025-06-27 08:15:30|2181.66|2181.66|2181.66|2181.66|2181.66|2181.66|2181.66|2181.66|0
1751012190000|2025-06-27 08:16:30|2181.78|2181.78|2181.78|2181.78|2181.78|2181.78|2181.78|2181.78|0
1751012200000|2025-06-27 08:16:40|2181.66|2181.66|2181.66|2181.66|2181.66|2181.66|2181.66|2181.66|0
1751012210000|2025-06-27 08:16:50|2181.41|2181.41|2181.53|2181.53|2181.53|2181.53|2181.41|2181.41|0
1751012240000|2025-06-27 08:17:20|2181.4|2181.4|2181.4|2181.4|2181.4|2181.4|2181.4|2181.4|0
1751012270000|2025-06-27 08:17:50|2181.14|2181.14|2180.99|2180.99|2181.14|2181.14|2180.99|2180.99|0
1751012370000|2025-06-27 08:19:30|2180.82|2180.82|2180.82|2180.82|2180.82|2180.82|2180.82|2180.82|0
1751012380000|2025-06-27 08:19:40|2180.77|2180.77|2180.73|2180.73|2180.77|2180.77|2180.73|2180.73|0
1751012390000|2025-06-27 08:19:50|2180.68|2180.68|2180.68|2180.68|2180.68|2180.68|2180.68|2180.68|0
1751012400000|2025-06-27 08:20:00|2180.17|2180.17|2179.8|2179.8|2180.17|2180.17|2179.8|2179.8|0
1751012440000|2025-06-27 08:20:40|2179.42|2179.42|2179.42|2179.42|2179.42|2179.42|2179.42|2179.42|0
1751012470000|2025-06-27 08:21:10|2179.39|2179.39|2179.22|2179.22|2179.39|2179.39|2179.22|2179.22|0
1751012500000|2025-06-27 08:21:40|2179.1|2179.1|2179.1|2179.1|2179.1|2179.1|2179.1|2179.1|0
1751012540000|2025-06-27 08:22:20|2179.16|2179.16|2179.31|2179.31|2179.31|2179.31|2179.16|2179.16|0
1751012550000|2025-06-27 08:22:30|2179.48|2179.48|2179.59|2179.59|2179.59|2179.59|2179.48|2179.48|0
1751012590000|2025-06-27 08:23:10|2179.47|2179.47|2179.56|2179.56|2179.56|2179.56|2179.47|2179.47|0
1751012610000|2025-06-27 08:23:30|2179.53|2179.53|2179.53|2179.53|2179.53|2179.53|2179.53|2179.53|0
1751012660000|2025-06-27 08:24:20|2179.65|2179.65|2179.65|2179.65|2179.65|2179.65|2179.65|2179.65|0
1751012670000|2025-06-27 08:24:30|2179.74|2179.74|2179.85|2179.85|2179.87|2179.87|2179.74|2179.74|0
1751012680000|2025-06-27 08:24:40|2179.95|2179.95|2180.05|2180.05|2180.05|2180.05|2179.95|2179.95|0
1751012690000|2025-06-27 08:24:50|2180.17|2180.17|2180.27|2180.27|2180.27|2180.27|2180.17|2180.17|0
1751012770000|2025-06-27 08:26:10|2180.3|2180.3|2180.33|2180.33|2180.33|2180.33|2180.3|2180.3|0
1751012790000|2025-06-27 08:26:30|2180.42|2180.42|2180.42|2180.42|2180.42|2180.42|2180.42|2180.42|0
1751012820000|2025-06-27 08:27:00|2180.49|2180.49|2180.61|2180.61|2180.61|2180.61|2180.49|2180.49|0
1751012830000|2025-06-27 08:27:10|2181.16|2181.16|2181.24|2181.24|2181.37|2181.37|2181.16|2181.16|0
1751012840000|2025-06-27 08:27:20|2181.34|2181.34|2181.34|2181.34|2181.34|2181.34|2181.34|2181.34|0
1751012880000|2025-06-27 08:28:00|2181.59|2181.59|2182.05|2182.05|2182.05|2182.05|2181.59|2181.59|0
1751012890000|2025-06-27 08:28:10|2182.25|2182.25|2182.25|2182.25|2182.25|2182.25|2182.25|2182.25|0
1751012940000|2025-06-27 08:29:00|2181.88|2181.88|2181.88|2181.88|2181.88|2181.88|2181.88|2181.88|0
1751012950000|2025-06-27 08:29:10|2181.85|2181.85|2181.88|2181.88|2181.88|2181.88|2181.82|2181.82|0
1751012960000|2025-06-27 08:29:20|2181.85|2181.85|2181.85|2181.85|2181.85|2181.85|2181.85|2181.85|0
1751012980000|2025-06-27 08:29:40|2181.82|2181.82|2181.85|2181.85|2181.85|2181.85|2181.82|2181.82|0
1751013010000|2025-06-27 08:30:10|2182.51|2182.51|2182.51|2182.51|2182.51|2182.51|2182.51|2182.51|0
1751013020000|2025-06-27 08:30:20|2182.56|2182.56|2183.05|2183.05|2183.05|2183.05|2182.56|2182.56|0
1751013040000|2025-06-27 08:30:40|2182.95|2182.95|2182.95|2182.95|2182.95|2182.95|2182.95|2182.95|0
1751013070000|2025-06-27 08:31:10|2183.02|2183.02|2183.02|2183.02|2183.02|2183.02|2183.02|2183.02|0
1751013150000|2025-06-27 08:32:30|2183.24|2183.24|2183.24|2183.24|2183.24|2183.24|2183.24|2183.24|0
1751013160000|2025-06-27 08:32:40|2183.44|2183.44|2183.44|2183.44|2183.44|2183.44|2183.44|2183.44|0
1751013190000|2025-06-27 08:33:10|2183.69|2183.69|2183.85|2183.85|2183.85|2183.85|2183.69|2183.69|0
1751013220000|2025-06-27 08:33:40|2183.98|2183.98|2184.76|2184.76|2184.76|2184.76|2183.98|2183.98|0
1751013230000|2025-06-27 08:33:50|2185.13|2185.13|2185.22|2185.22|2185.22|2185.22|2185.13|2185.13|0
1751013260000|2025-06-27 08:34:20|2185.15|2185.15|2185.4|2185.4|2185.4|2185.4|2185.15|2185.15|0
1751013270000|2025-06-27 08:34:30|2185.33|2185.33|2185.8|2185.8|2185.8|2185.8|2185.33|2185.33|0
1751013280000|2025-06-27 08:34:40|2185.87|2185.87|2185.99|2185.99|2185.99|2185.99|2185.87|2185.87|0
1751013290000|2025-06-27 08:34:50|2185.79|2185.79|2185.68|2185.68|2185.79|2185.79|2185.68|2185.68|0
1751013300000|2025-06-27 08:35:00|2185.5|2185.5|2185.42|2185.42|2185.5|2185.5|2185.42|2185.42|0
1751013310000|2025-06-27 08:35:10|2185.48|2185.48|2185.37|2185.37|2185.48|2185.48|2185.24|2185.24|0
1751013320000|2025-06-27 08:35:20|2185.44|2185.44|2185.47|2185.47|2185.47|2185.47|2185.37|2185.37|0
1751013340000|2025-06-27 08:35:40|2185.59|2185.59|2185.59|2185.59|2185.59|2185.59|2185.59|2185.59|0
1751013390000|2025-06-27 08:36:30|2185.74|2185.74|2185.74|2185.74|2185.74|2185.74|2185.74|2185.74|0
1751013400000|2025-06-27 08:36:40|2185.85|2185.85|2185.73|2185.73|2185.85|2185.85|2185.73|2185.73|0
1751013430000|2025-06-27 08:37:10|2185.79|2185.79|2185.79|2185.79|2185.79|2185.79|2185.79|2185.79|0
1751013440000|2025-06-27 08:37:20|2185.91|2185.91|2185.91|2185.91|2185.91|2185.91|2185.91|2185.91|0
1751013490000|2025-06-27 08:38:10|2185.98|2185.98|2185.91|2185.91|2185.98|2185.98|2185.91|2185.91|0
1751013500000|2025-06-27 08:38:20|2185.67|2185.67|2185.67|2185.67|2185.67|2185.67|2185.67|2185.67|0
1751013520000|2025-06-27 08:38:40|2185.91|2185.91|2185.91|2185.91|2185.91|2185.91|2185.91|2185.91|0
1751013530000|2025-06-27 08:38:50|2185.85|2185.85|2185.85|2185.85|2185.85|2185.85|2185.85|2185.85|0
1751013550000|2025-06-27 08:39:10|2186.03|2186.03|2186.12|2186.12|2186.12|2186.12|2186.03|2186.03|0
1751013600000|2025-06-27 08:40:00|2186|2186|2186.11|2186.11|2186.11|2186.11|2186|2186|0
1751013620000|2025-06-27 08:40:20|2185.98|2185.98|2185.98|2185.98|2185.98|2185.98|2185.98|2185.98|0
1751013640000|2025-06-27 08:40:40|2185.86|2185.86|2186.11|2186.11|2186.11|2186.11|2185.86|2185.86|0
1751013650000|2025-06-27 08:40:50|2186.31|2186.31|2186.56|2186.56|2186.56|2186.56|2186.31|2186.31|0
1751013660000|2025-06-27 08:41:00|2186.73|2186.73|2186.73|2186.73|2186.73|2186.73|2186.73|2186.73|0
1751013710000|2025-06-27 08:41:50|2186.77|2186.77|2186.77|2186.77|2186.77|2186.77|2186.77|2186.77|0
1751013840000|2025-06-27 08:44:00|2186.9|2186.9|2186.9|2186.9|2186.9|2186.9|2186.9|2186.9|0
1751013860000|2025-06-27 08:44:20|2186.77|2186.77|2186.77|2186.77|2186.77|2186.77|2186.77|2186.77|0
1751013870000|2025-06-27 08:44:30|2186.56|2186.56|2186.56|2186.56|2186.56|2186.56|2186.56|2186.56|0
1751013920000|2025-06-27 08:45:20|2186.43|2186.43|2186.43|2186.43|2186.43|2186.43|2186.43|2186.43|0
1751014000000|2025-06-27 08:46:40|2185.93|2185.93|2185.82|2185.82|2185.93|2185.93|2185.82|2185.82|0
1751014010000|2025-06-27 08:46:50|2185.72|2185.72|2185.72|2185.72|2185.72|2185.72|2185.72|2185.72|0
1751014050000|2025-06-27 08:47:30|2185.6|2185.6|2185.6|2185.6|2185.6|2185.6|2185.6|2185.6|0
1751014060000|2025-06-27 08:47:40|2185.48|2185.48|2185.48|2185.48|2185.48|2185.48|2185.48|2185.48|0
1751014070000|2025-06-27 08:47:50|2185.41|2185.41|2185.48|2185.48|2185.48|2185.48|2185.41|2185.41|0
1751014080000|2025-06-27 08:48:00|2185.54|2185.54|2185.48|2185.48|2185.54|2185.54|2185.48|2185.48|0
1751014090000|2025-06-27 08:48:10|2185.35|2185.35|2185.35|2185.35|2185.35|2185.35|2185.35|2185.35|0
1751014110000|2025-06-27 08:48:30|2185.48|2185.48|2185.6|2185.6|2185.6|2185.6|2185.48|2185.48|0
1751014190000|2025-06-27 08:49:50|2185.54|2185.54|2185.54|2185.54|2185.54|2185.54|2185.54|2185.54|0
1751014280000|2025-06-27 08:51:20|2185.43|2185.43|2185.7|2185.7|2185.7|2185.7|2185.43|2185.43|0
1751014290000|2025-06-27 08:51:30|2185.58|2185.58|2185.51|2185.51|2185.58|2185.58|2185.51|2185.51|0
1751014310000|2025-06-27 08:51:50|2185.26|2185.26|2185.2|2185.2|2185.26|2185.26|2185.2|2185.2|0
1751014330000|2025-06-27 08:52:10|2185.33|2185.33|2185.33|2185.33|2185.33|2185.33|2185.33|2185.33|0
1751014370000|2025-06-27 08:52:50|2185.2|2185.2|2185.2|2185.2|2185.2|2185.2|2185.2|2185.2|0
1751014440000|2025-06-27 08:54:00|2185.14|2185.14|2185.14|2185.14|2185.14|2185.14|2185.14|2185.14|0
1751014450000|2025-06-27 08:54:10|2185.07|2185.07|2185.07|2185.07|2185.07|2185.07|2185.07|2185.07|0
1751014480000|2025-06-27 08:54:40|2185|2185|2185|2185|2185|2185|2185|2185|0
1751014500000|2025-06-27 08:55:00|2184.95|2184.95|2184.95|2184.95|2184.95|2184.95|2184.95|2184.95|0
1751014510000|2025-06-27 08:55:10|2185.07|2185.07|2185.45|2185.45|2185.54|2185.54|2185.07|2185.07|0
1751014520000|2025-06-27 08:55:20|2185.52|2185.52|2185.52|2185.52|2185.52|2185.52|2185.52|2185.52|0
1751014530000|2025-06-27 08:55:30|2185.64|2185.64|2185.71|2185.71|2185.71|2185.71|2185.64|2185.64|0
1751014540000|2025-06-27 08:55:40|2185.8|2185.8|2185.8|2185.8|2185.8|2185.8|2185.8|2185.8|0
1751014550000|2025-06-27 08:55:50|2185.74|2185.74|2185.68|2185.68|2185.74|2185.74|2185.68|2185.68|0
1751014560000|2025-06-27 08:56:00|2185.48|2185.48|2185.48|2185.48|2185.48|2185.48|2185.48|2185.48|0
1751014570000|2025-06-27 08:56:10|2185.39|2185.39|2185.39|2185.39|2185.39|2185.39|2185.39|2185.39|0
1751014580000|2025-06-27 08:56:20|2185.14|2185.14|2185.05|2185.05|2185.14|2185.14|2185.05|2185.05|0
1751014660000|2025-06-27 08:57:40|2185.02|2185.02|2185.05|2185.05|2185.05|2185.05|2185.02|2185.02|0
1751014670000|2025-06-27 08:57:50|2185.17|2185.17|2185.23|2185.23|2185.23|2185.23|2185.17|2185.17|0
1751014680000|2025-06-27 08:58:00|2185.32|2185.32|2186.24|2186.24|2186.24|2186.24|2185.2|2185.2|0
1751014710000|2025-06-27 08:58:30|2186.31|2186.31|2186.46|2186.46|2186.46|2186.46|2186.31|2186.31|0
1751014760000|2025-06-27 08:59:20|2186.55|2186.55|2186.55|2186.55|2186.55|2186.55|2186.55|2186.55|0
1751014770000|2025-06-27 08:59:30|2186.8|2186.8|2186.8|2186.8|2186.8|2186.8|2186.8|2186.8|0
1751014790000|2025-06-27 08:59:50|2186.9|2186.9|2187.25|2187.25|2187.25|2187.25|2186.9|2186.9|0
1751014800000|2025-06-27 09:00:00|2187.34|2187.34|2187.55|2187.55|2187.55|2187.55|2187.34|2187.34|0
1751014820000|2025-06-27 09:00:20|2187.76|2187.76|2187.76|2187.76|2187.76|2187.76|2187.76|2187.76|0
1751014830000|2025-06-27 09:00:30|2188.12|2188.12|2188.12|2188.12|2188.12|2188.12|2188.12|2188.12|0
1751014840000|2025-06-27 09:00:40|2188|2188|2188|2188|2188|2188|2188|2188|0
1751014880000|2025-06-27 09:01:20|2188.11|2188.11|2188.11|2188.11|2188.11|2188.11|2188.11|2188.11|0
1751014900000|2025-06-27 09:01:40|2188.18|2188.18|2188.18|2188.18|2188.18|2188.18|2188.18|2188.18|0
1751014920000|2025-06-27 09:02:00|2187.89|2187.89|2187.29|2187.29|2187.89|2187.89|2187.27|2187.27|0
1751014930000|2025-06-27 09:02:10|2187.24|2187.24|2187.24|2187.24|2187.24|2187.24|2187.24|2187.24|0
1751014940000|2025-06-27 09:02:20|2187.34|2187.34|2187.19|2187.19|2187.34|2187.34|2187.19|2187.19|0
1751014960000|2025-06-27 09:02:40|2187.1|2187.1|2187.1|2187.1|2187.1|2187.1|2187.1|2187.1|0
1751015010000|2025-06-27 09:03:30|2186.61|2186.61|2186.39|2186.39|2186.61|2186.61|2186.39|2186.39|0
1751015030000|2025-06-27 09:03:50|2186.27|2186.27|2186.27|2186.27|2186.27|2186.27|2186.27|2186.27|0
1751015080000|2025-06-27 09:04:40|2186.33|2186.33|2186.44|2186.44|2186.44|2186.44|2186.33|2186.33|0
1751015100000|2025-06-27 09:05:00|2186.49|2186.49|2186.49|2186.49|2186.49|2186.49|2186.49|2186.49|0
1751015130000|2025-06-27 09:05:30|2186.54|2186.54|2186.65|2186.65|2186.65|2186.65|2186.54|2186.54|0
1751015150000|2025-06-27 09:05:50|2186.8|2186.8|2186.89|2186.89|2186.89|2186.89|2186.8|2186.8|0
1751015160000|2025-06-27 09:06:00|2187.02|2187.02|2187.02|2187.02|2187.02|2187.02|2187.02|2187.02|0
1751015180000|2025-06-27 09:06:20|2186.89|2186.89|2186.89|2186.89|2186.89|2186.89|2186.89|2186.89|0
1751015190000|2025-06-27 09:06:30|2186.81|2186.81|2186.81|2186.81|2186.81|2186.81|2186.81|2186.81|0
1751015210000|2025-06-27 09:06:50|2186.71|2186.71|2186.71|2186.71|2186.71|2186.71|2186.71|2186.71|0
1751015230000|2025-06-27 09:07:10|2186.35|2186.35|2186.41|2186.41|2186.41|2186.41|2186.35|2186.35|0
1751015240000|2025-06-27 09:07:20|2186.36|2186.36|2186.36|2186.36|2186.36|2186.36|2186.36|2186.36|0
1751015300000|2025-06-27 09:08:20|2186.11|2186.11|2186.11|2186.11|2186.11|2186.11|2186.11|2186.11|0
1751015360000|2025-06-27 09:09:20|2186.16|2186.16|2186.16|2186.16|2186.16|2186.16|2186.16|2186.16|0
1751015390000|2025-06-27 09:09:50|2186.23|2186.23|2186.23|2186.23|2186.23|2186.23|2186.23|2186.23|0
1751015400000|2025-06-27 09:10:00|2186.16|2186.16|2185.88|2185.88|2186.16|2186.16|2185.88|2185.88|0
1751015410000|2025-06-27 09:10:10|2185.71|2185.71|2185.83|2185.83|2185.83|2185.83|2185.65|2185.65|0
1751015420000|2025-06-27 09:10:20|2185.76|2185.76|2185.85|2185.85|2185.85|2185.85|2185.76|2185.76|0
1751015470000|2025-06-27 09:11:10|2185.73|2185.73|2185.73|2185.73|2185.73|2185.73|2185.73|2185.73|0
1751015480000|2025-06-27 09:11:20|2185.6|2185.6|2185.6|2185.6|2185.6|2185.6|2185.6|2185.6|0
1751015520000|2025-06-27 09:12:00|2185.66|2185.66|2184.97|2184.97|2185.66|2185.66|2184.86|2184.86|0
1751015540000|2025-06-27 09:12:20|2184.94|2184.94|2184.94|2184.94|2184.94|2184.94|2184.94|2184.94|0
1751015550000|2025-06-27 09:12:30|2184.57|2184.57|2184.57|2184.57|2184.57|2184.57|2184.57|2184.57|0
1751015570000|2025-06-27 09:12:50|2184.69|2184.69|2184.69|2184.69|2184.69|2184.69|2184.69|2184.69|0
1751015580000|2025-06-27 09:13:00|2184.52|2184.52|2184.52|2184.52|2184.52|2184.52|2184.52|2184.52|0
1751015590000|2025-06-27 09:13:10|2184.43|2184.43|2184.43|2184.43|2184.43|2184.43|2184.43|2184.43|0
1751015640000|2025-06-27 09:14:00|2184.56|2184.56|2184.56|2184.56|2184.56|2184.56|2184.56|2184.56|0
1751015650000|2025-06-27 09:14:10|2184.3|2184.3|2184.56|2184.56|2184.56|2184.56|2184.3|2184.3|0
1751015670000|2025-06-27 09:14:30|2184.47|2184.47|2184.47|2184.47|2184.47|2184.47|2184.47|2184.47|0
1751015690000|2025-06-27 09:14:50|2184.53|2184.53|2184.62|2184.62|2184.62|2184.62|2184.53|2184.53|0
1751015740000|2025-06-27 09:15:40|2184.75|2184.75|2184.75|2184.75|2184.75|2184.75|2184.75|2184.75|0
1751015760000|2025-06-27 09:16:00|2184.7|2184.7|2184.63|2184.63|2184.7|2184.7|2184.63|2184.63|0
1751015780000|2025-06-27 09:16:20|2184.33|2184.33|2183.89|2183.89|2184.33|2184.33|2183.89|2183.89|0
1751015790000|2025-06-27 09:16:30|2183.78|2183.78|2183.58|2183.58|2183.83|2183.83|2183.58|2183.58|0
1751015820000|2025-06-27 09:17:00|2183.53|2183.53|2183.53|2183.53|2183.53|2183.53|2183.53|2183.53|0
1751015830000|2025-06-27 09:17:10|2183.36|2183.36|2183.27|2183.27|2183.36|2183.36|2183.24|2183.24|0
1751015840000|2025-06-27 09:17:20|2183.3|2183.3|2183.3|2183.3|2183.3|2183.3|2183.3|2183.3|0
1751015870000|2025-06-27 09:17:50|2183.19|2183.19|2183.07|2183.07|2183.19|2183.19|2183.07|2183.07|0
1751015900000|2025-06-27 09:18:20|2182.83|2182.83|2182.83|2182.83|2182.83|2182.83|2182.83|2182.83|0
1751015930000|2025-06-27 09:18:50|2182.7|2182.7|2182.7|2182.7|2182.7|2182.7|2182.64|2182.64|0
1751015950000|2025-06-27 09:19:10|2182.58|2182.58|2182.58|2182.58|2182.58|2182.58|2182.58|2182.58|0
1751016010000|2025-06-27 09:20:10|2182.49|2182.49|2182.36|2182.36|2182.49|2182.49|2182.36|2182.36|0
1751016050000|2025-06-27 09:20:50|2182.43|2182.43|2182.43|2182.43|2182.43|2182.43|2182.43|2182.43|0
1751016060000|2025-06-27 09:21:00|2182.49|2182.49|2182.49|2182.49|2182.49|2182.49|2182.49|2182.49|0
1751016070000|2025-06-27 09:21:10|2182.62|2182.62|2182.43|2182.43|2182.62|2182.62|2182.43|2182.43|0
1751016090000|2025-06-27 09:21:30|2182.37|2182.37|2182.43|2182.43|2182.48|2182.48|2182.37|2182.37|0
1751016100000|2025-06-27 09:21:40|2182.25|2182.25|2182.25|2182.25|2182.25|2182.25|2182.25|2182.25|0
1751016110000|2025-06-27 09:21:50|2182.32|2182.32|2182.38|2182.38|2182.38|2182.38|2182.32|2182.32|0
1751016120000|2025-06-27 09:22:00|2182.41|2182.41|2182.41|2182.41|2182.41|2182.41|2182.41|2182.41|0
1751016130000|2025-06-27 09:22:10|2182.16|2182.16|2182.29|2182.29|2182.29|2182.29|2182.16|2182.16|0
1751016170000|2025-06-27 09:22:50|2182.22|2182.22|2182.14|2182.14|2182.22|2182.22|2182.14|2182.14|0
1751016180000|2025-06-27 09:23:00|2182.27|2182.27|2182.27|2182.27|2182.27|2182.27|2182.27|2182.27|0
1751016290000|2025-06-27 09:24:50|2182.38|2182.38|2182.62|2182.62|2182.62|2182.62|2182.38|2182.38|0
1751016310000|2025-06-27 09:25:10|2182.76|2182.76|2183.41|2183.41|2183.41|2183.41|2182.76|2182.76|0
1751016320000|2025-06-27 09:25:20|2183.33|2183.33|2183.54|2183.54|2183.54|2183.54|2183.33|2183.33|0
1751016330000|2025-06-27 09:25:30|2183.67|2183.67|2183.56|2183.56|2183.67|2183.67|2183.56|2183.56|0
1751016340000|2025-06-27 09:25:40|2183.91|2183.91|2183.91|2183.91|2183.91|2183.91|2183.91|2183.91|0
1751016350000|2025-06-27 09:25:50|2183.84|2183.84|2183.78|2183.78|2183.84|2183.84|2183.78|2183.78|0
1751016390000|2025-06-27 09:26:30|2184.03|2184.03|2184.03|2184.03|2184.03|2184.03|2184.03|2184.03|0
1751016420000|2025-06-27 09:27:00|2183.82|2183.82|2183.82|2183.82|2183.82|2183.82|2183.82|2183.82|0
1751016440000|2025-06-27 09:27:20|2183.73|2183.73|2183.73|2183.73|2183.73|2183.73|2183.73|2183.73|0
1751016480000|2025-06-27 09:28:00|2183.8|2183.8|2183.8|2183.8|2183.8|2183.8|2183.8|2183.8|0
1751016490000|2025-06-27 09:28:10|2183.71|2183.71|2183.71|2183.71|2183.71|2183.71|2183.71|2183.71|0
1751016530000|2025-06-27 09:28:50|2183.61|2183.61|2183.61|2183.61|2183.61|2183.61|2183.61|2183.61|0
1751016550000|2025-06-27 09:29:10|2183.43|2183.43|2183.43|2183.43|2183.43|2183.43|2183.43|2183.43|0
1751016660000|2025-06-27 09:31:00|2183.32|2183.32|2183.2|2183.2|2183.32|2183.32|2183.2|2183.2|0
1751016670000|2025-06-27 09:31:10|2183.29|2183.29|2183.29|2183.29|2183.29|2183.29|2183.29|2183.29|0
1751016710000|2025-06-27 09:31:50|2183.47|2183.47|2183.56|2183.56|2183.56|2183.56|2183.47|2183.47|0
1751016720000|2025-06-27 09:32:00|2183.66|2183.66|2183.66|2183.66|2183.66|2183.66|2183.66|2183.66|0
1751016730000|2025-06-27 09:32:10|2183.86|2183.86|2183.86|2183.86|2183.86|2183.86|2183.86|2183.86|0
1751016740000|2025-06-27 09:32:20|2184.07|2184.07|2183.98|2183.98|2184.07|2184.07|2183.98|2183.98|0
1751016750000|2025-06-27 09:32:30|2184.55|2184.55|2184.92|2184.92|2184.92|2184.92|2184.55|2184.55|0
1751016780000|2025-06-27 09:33:00|2185.02|2185.02|2185.02|2185.02|2185.02|2185.02|2185.02|2185.02|0
1751016790000|2025-06-27 09:33:10|2184.96|2184.96|2185.02|2185.02|2185.02|2185.02|2184.96|2184.96|0
1751016800000|2025-06-27 09:33:20|2185.07|2185.07|2185.07|2185.07|2185.07|2185.07|2185.07|2185.07|0
1751016870000|2025-06-27 09:34:30|2185.18|2185.18|2185.18|2185.18|2185.18|2185.18|2185.07|2185.07|0
1751016940000|2025-06-27 09:35:40|2185.28|2185.28|2185.28|2185.28|2185.28|2185.28|2185.28|2185.28|0
1751016990000|2025-06-27 09:36:30|2185.21|2185.21|2185.21|2185.21|2185.21|2185.21|2185.21|2185.21|0
1751017010000|2025-06-27 09:36:50|2185.24|2185.24|2185.24|2185.24|2185.24|2185.24|2185.24|2185.24|0
1751017020000|2025-06-27 09:37:00|2185.27|2185.27|2185.61|2185.61|2185.61|2185.61|2185.27|2185.27|0
1751017050000|2025-06-27 09:37:30|2185.72|2185.72|2185.77|2185.77|2185.88|2185.88|2185.72|2185.72|0
1751017060000|2025-06-27 09:37:40|2185.94|2185.94|2186.28|2186.28|2186.28|2186.28|2185.94|2185.94|0
1751017080000|2025-06-27 09:38:00|2186.21|2186.21|2186.09|2186.09|2186.21|2186.21|2186.09|2186.09|0
1751017110000|2025-06-27 09:38:30|2186|2186|2186|2186|2186|2186|2186|2186|0
1751017170000|2025-06-27 09:39:30|2186.09|2186.09|2186.09|2186.09|2186.09|2186.09|2186.09|2186.09|0
1751017180000|2025-06-27 09:39:40|2186.26|2186.26|2186.49|2186.49|2186.49|2186.49|2186.26|2186.26|0
1751017220000|2025-06-27 09:40:20|2186.54|2186.54|2186.54|2186.54|2186.54|2186.54|2186.54|2186.54|0
1751017280000|2025-06-27 09:41:20|2186.66|2186.66|2186.66|2186.66|2186.66|2186.66|2186.66|2186.66|0
1751017290000|2025-06-27 09:41:30|2186.83|2186.83|2186.83|2186.83|2186.83|2186.83|2186.83|2186.83|0
1751017310000|2025-06-27 09:41:50|2187|2187|2187|2187|2187|2187|2187|2187|0
1751017330000|2025-06-27 09:42:10|2186.88|2186.88|2186.88|2186.88|2186.88|2186.88|2186.88|2186.88|0
1751017340000|2025-06-27 09:42:20|2186.71|2186.71|2186.71|2186.71|2186.71|2186.71|2186.71|2186.71|0
1751017350000|2025-06-27 09:42:30|2186.54|2186.54|2186.54|2186.54|2186.54|2186.54|2186.54|2186.54|0
1751017390000|2025-06-27 09:43:10|2185.85|2185.85|2185.85|2185.85|2185.85|2185.85|2185.85|2185.85|0
1751017400000|2025-06-27 09:43:20|2185.98|2185.98|2185.98|2185.98|2185.98|2185.98|2185.98|2185.98|0
1751017420000|2025-06-27 09:43:40|2186.07|2186.07|2186.07|2186.07|2186.07|2186.07|2186.07|2186.07|0
1751017530000|2025-06-27 09:45:30|2185.98|2185.98|2185.98|2185.98|2185.98|2185.98|2185.98|2185.98|0
1751017540000|2025-06-27 09:45:40|2185.91|2185.91|2185.91|2185.91|2185.91|2185.91|2185.91|2185.91|0
1751017550000|2025-06-27 09:45:50|2185.74|2185.74|2185.74|2185.74|2185.74|2185.74|2185.74|2185.74|0
1751017610000|2025-06-27 09:46:50|2185.62|2185.62|2185.62|2185.62|2185.62|2185.62|2185.62|2185.62|0
1751017630000|2025-06-27 09:47:10|2185.68|2185.68|2185.68|2185.68|2185.68|2185.68|2185.68|2185.68|0
1751017700000|2025-06-27 09:48:20|2185.58|2185.58|2185.58|2185.58|2185.58|2185.58|2185.58|2185.58|0
1751017760000|2025-06-27 09:49:20|2185.65|2185.65|2185.65|2185.65|2185.65|2185.65|2185.65|2185.65|0
1751017790000|2025-06-27 09:49:50|2186.07|2186.07|2186.13|2186.13|2186.13|2186.13|2186.07|2186.07|0
1751017800000|2025-06-27 09:50:00|2186.33|2186.33|2186.42|2186.42|2186.42|2186.42|2186.33|2186.33|0
1751017850000|2025-06-27 09:50:50|2186.33|2186.33|2186.33|2186.33|2186.33|2186.33|2186.33|2186.33|0
1751017860000|2025-06-27 09:51:00|2186.2|2186.2|2186.33|2186.33|2186.33|2186.33|2186.2|2186.2|0
1751017880000|2025-06-27 09:51:20|2186.36|2186.36|2186.36|2186.36|2186.36|2186.36|2186.36|2186.36|0
1751017890000|2025-06-27 09:51:30|2186.48|2186.48|2186.48|2186.48|2186.48|2186.48|2186.48|2186.48|0
1751017900000|2025-06-27 09:51:40|2186.39|2186.39|2186.39|2186.39|2186.39|2186.39|2186.39|2186.39|0
1751017910000|2025-06-27 09:51:50|2186.29|2186.29|2186.29|2186.29|2186.29|2186.29|2186.29|2186.29|0
1751017940000|2025-06-27 09:52:20|2186.17|2186.17|2186.17|2186.17|2186.17|2186.17|2186.17|2186.17|0
1751017950000|2025-06-27 09:52:30|2186.14|2186.14|2186.14|2186.14|2186.14|2186.14|2186.14|2186.14|0
1751018020000|2025-06-27 09:53:40|2186.23|2186.23|2186.23|2186.23|2186.23|2186.23|2186.23|2186.23|0
1751018090000|2025-06-27 09:54:50|2186.17|2186.17|2185.97|2185.97|2186.23|2186.23|2185.97|2185.97|0
1751018100000|2025-06-27 09:55:00|2185.74|2185.74|2185.74|2185.74|2185.74|2185.74|2185.68|2185.68|0
1751018110000|2025-06-27 09:55:10|2185.83|2185.83|2185.83|2185.83|2185.83|2185.83|2185.83|2185.83|0
1751018120000|2025-06-27 09:55:20|2185.89|2185.89|2185.8|2185.8|2185.89|2185.89|2185.8|2185.8|0
1751018140000|2025-06-27 09:55:40|2185.55|2185.55|2185.55|2185.55|2185.55|2185.55|2185.55|2185.55|0
1751018190000|2025-06-27 09:56:30|2185.51|2185.51|2185.34|2185.34|2185.51|2185.51|2185.34|2185.34|0
1751018200000|2025-06-27 09:56:40|2185.31|2185.31|2185.31|2185.31|2185.31|2185.31|2185.31|2185.31|0
1751018280000|2025-06-27 09:58:00|2185.18|2185.18|2185.18|2185.18|2185.18|2185.18|2185.18|2185.18|0
1751018290000|2025-06-27 09:58:10|2185.06|2185.06|2184.95|2184.95|2185.06|2185.06|2184.95|2184.95|0
1751018300000|2025-06-27 09:58:20|2185.07|2185.07|2185.07|2185.07|2185.07|2185.07|2185.07|2185.07|0
1751018310000|2025-06-27 09:58:30|2184.87|2184.87|2184.87|2184.87|2184.87|2184.87|2184.87|2184.87|0
1751018360000|2025-06-27 09:59:20|2184.69|2184.69|2184.69|2184.69|2184.69|2184.69|2184.69|2184.69|0
1751018370000|2025-06-27 09:59:30|2184.6|2184.6|2184.6|2184.6|2184.6|2184.6|2184.6|2184.6|0
1751018390000|2025-06-27 09:59:50|2184.57|2184.57|2184.57|2184.57|2184.57|2184.57|2184.57|2184.57|0
1751018400000|2025-06-27 10:00:00|2184.75|2184.75|2184.75|2184.75|2184.75|2184.75|2184.75|2184.75|0
1751018410000|2025-06-27 10:00:10|2184.68|2184.68|2184.56|2184.56|2184.68|2184.68|2184.56|2184.56|0
1751018430000|2025-06-27 10:00:30|2184.61|2184.61|2184.56|2184.56|2184.61|2184.61|2184.56|2184.56|0
1751018440000|2025-06-27 10:00:40|2184.61|2184.61|2184.61|2184.61|2184.61|2184.61|2184.61|2184.61|0
1751018470000|2025-06-27 10:01:10|2184.44|2184.44|2184.35|2184.35|2184.44|2184.44|2184.35|2184.35|0
1751018530000|2025-06-27 10:02:10|2184.39|2184.39|2184.56|2184.56|2184.56|2184.56|2184.39|2184.39|0
1751018540000|2025-06-27 10:02:20|2184.45|2184.45|2184.41|2184.41|2184.45|2184.45|2184.41|2184.41|0
1751018610000|2025-06-27 10:03:30|2184.28|2184.28|2184.24|2184.24|2184.28|2184.28|2184.24|2184.24|0
1751018620000|2025-06-27 10:03:40|2184.2|2184.2|2184.27|2184.27|2184.27|2184.27|2184.2|2184.2|0
1751018630000|2025-06-27 10:03:50|2184.14|2184.14|2184.14|2184.14|2184.14|2184.14|2184.14|2184.14|0
1751018660000|2025-06-27 10:04:20|2183.46|2183.46|2183.46|2183.46|2183.46|2183.46|2183.46|2183.46|0
1751018680000|2025-06-27 10:04:40|2183.55|2183.55|2183.55|2183.55|2183.55|2183.55|2183.55|2183.55|0
1751018690000|2025-06-27 10:04:50|2183.67|2183.67|2184.18|2184.18|2184.18|2184.18|2183.67|2183.67|0
1751018800000|2025-06-27 10:06:40|2184.3|2184.3|2184.3|2184.3|2184.3|2184.3|2184.3|2184.3|0
1751018820000|2025-06-27 10:07:00|2184.24|2184.24|2184.24|2184.24|2184.24|2184.24|2184.24|2184.24|0
1751018830000|2025-06-27 10:07:10|2184|2184|2184|2184|2184|2184|2184|2184|0
1751018860000|2025-06-27 10:07:40|2183.91|2183.91|2183.91|2183.91|2183.91|2183.91|2183.91|2183.91|0
1751018910000|2025-06-27 10:08:30|2184.04|2184.04|2184.04|2184.04|2184.04|2184.04|2184.04|2184.04|0
1751018930000|2025-06-27 10:08:50|2183.98|2183.98|2183.98|2183.98|2183.98|2183.98|2183.98|2183.98|0
1751018980000|2025-06-27 10:09:40|2183.93|2183.93|2183.93|2183.93|2183.93|2183.93|2183.93|2183.93|0
1751019010000|2025-06-27 10:10:10|2184.05|2184.05|2184.05|2184.05|2184.05|2184.05|2184.05|2184.05|0
1751019020000|2025-06-27 10:10:20|2184.14|2184.14|2184.14|2184.14|2184.14|2184.14|2184.14|2184.14|0
1751019030000|2025-06-27 10:10:30|2184.26|2184.26|2184.26|2184.26|2184.26|2184.26|2184.26|2184.26|0
1751019070000|2025-06-27 10:11:10|2184.4|2184.4|2184.4|2184.4|2184.4|2184.4|2184.4|2184.4|0
1751019130000|2025-06-27 10:12:10|2184.46|2184.46|2184.46|2184.46|2184.46|2184.46|2184.46|2184.46|0
1751019160000|2025-06-27 10:12:40|2184.34|2184.34|2184.34|2184.34|2184.34|2184.34|2184.34|2184.34|0
1751019210000|2025-06-27 10:13:30|2184.09|2184.09|2184.09|2184.09|2184.09|2184.09|2184.09|2184.09|0
1751019220000|2025-06-27 10:13:40|2184.22|2184.22|2184.22|2184.22|2184.22|2184.22|2184.22|2184.22|0
1751019250000|2025-06-27 10:14:10|2184.1|2184.1|2184.1|2184.1|2184.1|2184.1|2184.1|2184.1|0
1751019260000|2025-06-27 10:14:20|2184.2|2184.2|2184.2|2184.2|2184.2|2184.2|2184.2|2184.2|0
1751019330000|2025-06-27 10:15:30|2184.33|2184.33|2184.3|2184.3|2184.33|2184.33|2184.3|2184.3|0
1751019350000|2025-06-27 10:15:50|2184.27|2184.27|2184.27|2184.27|2184.27|2184.27|2184.27|2184.27|0
1751019390000|2025-06-27 10:16:30|2184.38|2184.38|2184.5|2184.5|2184.5|2184.5|2184.38|2184.38|0
1751019420000|2025-06-27 10:17:00|2184.6|2184.6|2184.48|2184.48|2184.6|2184.6|2184.48|2184.48|0
1751019440000|2025-06-27 10:17:20|2184.53|2184.53|2184.53|2184.53|2184.53|2184.53|2184.53|2184.53|0
1751019530000|2025-06-27 10:18:50|2184.44|2184.44|2184.44|2184.44|2184.44|2184.44|2184.44|2184.44|0
1751019600000|2025-06-27 10:20:00|2184.48|2184.48|2184.48|2184.48|2184.48|2184.48|2184.48|2184.48|0
1751019680000|2025-06-27 10:21:20|2184.37|2184.37|2184.37|2184.37|2184.37|2184.37|2184.37|2184.37|0
1751019750000|2025-06-27 10:22:30|2184.31|2184.31|2184.19|2184.19|2184.31|2184.31|2184.19|2184.19|0
1751019780000|2025-06-27 10:23:00|2184.28|2184.28|2184.1|2184.1|2184.28|2184.28|2184.1|2184.1|0
1751019790000|2025-06-27 10:23:10|2184.06|2184.06|2184.06|2184.06|2184.06|2184.06|2184.06|2184.06|0
1751019800000|2025-06-27 10:23:20|2183.97|2183.97|2183.97|2183.97|2183.97|2183.97|2183.97|2183.97|0
1751019830000|2025-06-27 10:23:50|2183.85|2183.85|2183.97|2183.97|2183.97|2183.97|2183.85|2183.85|0
1751019880000|2025-06-27 10:24:40|2183.91|2183.91|2184.04|2184.04|2184.04|2184.04|2183.91|2183.91|0
1751019900000|2025-06-27 10:25:00|2183.97|2183.97|2183.97|2183.97|2183.97|2183.97|2183.97|2183.97|0
1751019930000|2025-06-27 10:25:30|2183.72|2183.72|2183.65|2183.65|2183.72|2183.72|2183.65|2183.65|0
1751019940000|2025-06-27 10:25:40|2183.41|2183.41|2183.41|2183.41|2183.41|2183.41|2183.41|2183.41|0
1751019980000|2025-06-27 10:26:20|2183.53|2183.53|2183.65|2183.65|2183.65|2183.65|2183.53|2183.53|0
1751019990000|2025-06-27 10:26:30|2183.83|2183.83|2184.4|2184.4|2184.4|2184.4|2183.83|2183.83|0
1751020000000|2025-06-27 10:26:40|2184.46|2184.46|2184.46|2184.46|2184.46|2184.46|2184.46|2184.46|0
1751020090000|2025-06-27 10:28:10|2184.37|2184.37|2184.25|2184.25|2184.37|2184.37|2184.25|2184.25|0
1751020100000|2025-06-27 10:28:20|2184.37|2184.37|2184.37|2184.37|2184.37|2184.37|2184.37|2184.37|0
1751020150000|2025-06-27 10:29:10|2184.43|2184.43|2184.46|2184.46|2184.46|2184.46|2184.4|2184.4|0
1751020210000|2025-06-27 10:30:10|2184.57|2184.57|2184.57|2184.57|2184.57|2184.57|2184.57|2184.57|0
1751020250000|2025-06-27 10:30:50|2184.45|2184.45|2184.52|2184.52|2184.52|2184.52|2184.45|2184.45|0
1751020260000|2025-06-27 10:31:00|2184.76|2184.76|2184.87|2184.87|2184.87|2184.87|2184.76|2184.76|0
1751020270000|2025-06-27 10:31:10|2184.97|2184.97|2184.97|2184.97|2184.97|2184.97|2184.97|2184.97|0
1751020280000|2025-06-27 10:31:20|2185.06|2185.06|2185.06|2185.06|2185.06|2185.06|2185.06|2185.06|0
1751020350000|2025-06-27 10:32:30|2185.15|2185.15|2185.15|2185.15|2185.15|2185.15|2185.15|2185.15|0
1751020360000|2025-06-27 10:32:40|2185.23|2185.23|2185.23|2185.23|2185.23|2185.23|2185.23|2185.23|0
1751020420000|2025-06-27 10:33:40|2185.36|2185.36|2185.36|2185.36|2185.36|2185.36|2185.36|2185.36|0
1751020430000|2025-06-27 10:33:50|2185.73|2185.73|2185.73|2185.73|2185.73|2185.73|2185.68|2185.68|0
1751020450000|2025-06-27 10:34:10|2185.8|2185.8|2185.83|2185.83|2185.83|2185.83|2185.8|2185.8|0
1751020470000|2025-06-27 10:34:30|2185.96|2185.96|2185.96|2185.96|2185.96|2185.96|2185.96|2185.96|0
1751020490000|2025-06-27 10:34:50|2185.89|2185.89|2185.89|2185.89|2185.89|2185.89|2185.89|2185.89|0
1751020500000|2025-06-27 10:35:00|2186.23|2186.23|2186.23|2186.23|2186.23|2186.23|2186.23|2186.23|0
1751020530000|2025-06-27 10:35:30|2186.32|2186.32|2186.32|2186.32|2186.32|2186.32|2186.32|2186.32|0
1751020610000|2025-06-27 10:36:50|2186.38|2186.38|2186.32|2186.32|2186.38|2186.38|2186.32|2186.32|0
1751020630000|2025-06-27 10:37:10|2186.49|2186.49|2186.49|2186.49|2186.49|2186.49|2186.49|2186.49|0
1751020640000|2025-06-27 10:37:20|2186.62|2186.62|2186.62|2186.62|2186.62|2186.62|2186.62|2186.62|0
1751020650000|2025-06-27 10:37:30|2186.55|2186.55|2186.39|2186.39|2186.55|2186.55|2186.39|2186.39|0
1751020660000|2025-06-27 10:37:40|2186.43|2186.43|2186.49|2186.49|2186.49|2186.49|2186.43|2186.43|0
1751020700000|2025-06-27 10:38:20|2186.54|2186.54|2186.54|2186.54|2186.54|2186.54|2186.54|2186.54|0
1751020720000|2025-06-27 10:38:40|2186.49|2186.49|2186.49|2186.49|2186.49|2186.49|2186.49|2186.49|0
1751020740000|2025-06-27 10:39:00|2186.65|2186.65|2186.65|2186.65|2186.65|2186.65|2186.65|2186.65|0
1751020750000|2025-06-27 10:39:10|2186.75|2186.75|2186.88|2186.88|2186.88|2186.88|2186.75|2186.75|0
1751020760000|2025-06-27 10:39:20|2187.28|2187.28|2187.44|2187.44|2187.44|2187.44|2187.28|2187.28|0
1751020780000|2025-06-27 10:39:40|2187.38|2187.38|2187.38|2187.38|2187.38|2187.38|2187.38|2187.38|0
1751020790000|2025-06-27 10:39:50|2187.42|2187.42|2187.14|2187.14|2187.42|2187.42|2187.14|2187.14|0
1751020810000|2025-06-27 10:40:10|2187.17|2187.17|2187.17|2187.17|2187.17|2187.17|2187.17|2187.17|0
1751020850000|2025-06-27 10:40:50|2187.05|2187.05|2187.05|2187.05|2187.05|2187.05|2187.05|2187.05|0
1751020870000|2025-06-27 10:41:10|2187.19|2187.19|2187.14|2187.14|2187.19|2187.19|2187.14|2187.14|0
1751020880000|2025-06-27 10:41:20|2187.11|2187.11|2187.11|2187.11|2187.11|2187.11|2187.11|2187.11|0
1751020930000|2025-06-27 10:42:10|2187.05|2187.05|2187.05|2187.05|2187.05|2187.05|2187.05|2187.05|0
1751020950000|2025-06-27 10:42:30|2187.14|2187.14|2187.14|2187.14|2187.14|2187.14|2187.14|2187.14|0
1751020980000|2025-06-27 10:43:00|2186.93|2186.93|2186.6|2186.6|2186.93|2186.93|2186.6|2186.6|0
1751020990000|2025-06-27 10:43:10|2186.55|2186.55|2186.6|2186.6|2186.6|2186.6|2186.55|2186.55|0
1751021080000|2025-06-27 10:44:40|2186.71|2186.71|2186.96|2186.96|2186.96|2186.96|2186.71|2186.71|0
1751021110000|2025-06-27 10:45:10|2187.05|2187.05|2187.05|2187.05|2187.05|2187.05|2187.05|2187.05|0
1751021130000|2025-06-27 10:45:30|2187.13|2187.13|2187.07|2187.07|2187.13|2187.13|2187.07|2187.07|0
1751021260000|2025-06-27 10:47:40|2187.19|2187.19|2187.19|2187.19|2187.19|2187.19|2187.19|2187.19|0
1751021360000|2025-06-27 10:49:20|2186.94|2186.94|2186.94|2186.94|2186.94|2186.94|2186.94|2186.94|0
1751021370000|2025-06-27 10:49:30|2187.07|2187.07|2187.07|2187.07|2187.07|2187.07|2187.07|2187.07|0
1751021420000|2025-06-27 10:50:20|2187.21|2187.21|2187.21|2187.21|2187.21|2187.21|2187.21|2187.21|0
1751021450000|2025-06-27 10:50:50|2187.12|2187.12|2187.12|2187.12|2187.12|2187.12|2187.12|2187.12|0
1751021510000|2025-06-27 10:51:50|2187.18|2187.18|2187.12|2187.12|2187.18|2187.18|2187.12|2187.12|0
1751021520000|2025-06-27 10:52:00|2187.07|2187.07|2187.07|2187.07|2187.07|2187.07|2187.07|2187.07|0
1751021530000|2025-06-27 10:52:10|2187.12|2187.12|2187.04|2187.04|2187.12|2187.12|2187.04|2187.04|0
1751021540000|2025-06-27 10:52:20|2187.16|2187.16|2187.09|2187.09|2187.16|2187.16|2187.09|2187.09|0
1751021600000|2025-06-27 10:53:20|2187.18|2187.18|2187.18|2187.18|2187.18|2187.18|2187.18|2187.18|0
1751021640000|2025-06-27 10:54:00|2187.15|2187.15|2187.27|2187.27|2187.27|2187.27|2187.15|2187.15|0
1751021720000|2025-06-27 10:55:20|2187.39|2187.39|2187.39|2187.39|2187.39|2187.39|2187.39|2187.39|0
1751021820000|2025-06-27 10:57:00|2187.36|2187.36|2187.36|2187.36|2187.36|2187.36|2187.36|2187.36|0
1751021930000|2025-06-27 10:58:50|2187.3|2187.3|2187.3|2187.3|2187.3|2187.3|2187.3|2187.3|0
1751021980000|2025-06-27 10:59:40|2187.43|2187.43|2187.43|2187.43|2187.43|2187.43|2187.43|2187.43|0
1751021990000|2025-06-27 10:59:50|2187.3|2187.3|2187.65|2187.65|2187.65|2187.65|2187.3|2187.3|0
1751022000000|2025-06-27 11:00:00|2187.76|2187.76|2188.04|2188.04|2188.1|2188.1|2187.76|2187.76|0
1751022010000|2025-06-27 11:00:10|2188.13|2188.13|2188.13|2188.13|2188.13|2188.13|2188.13|2188.13|0
1751022020000|2025-06-27 11:00:20|2188.29|2188.29|2188.45|2188.45|2188.45|2188.45|2188.29|2188.29|0
1751022030000|2025-06-27 11:00:30|2188.54|2188.54|2188.54|2188.54|2188.54|2188.54|2188.54|2188.54|0
1751022040000|2025-06-27 11:00:40|2188.61|2188.61|2188.61|2188.61|2188.61|2188.61|2188.61|2188.61|0
1751022050000|2025-06-27 11:00:50|2188.51|2188.51|2188.63|2188.63|2188.63|2188.63|2188.51|2188.51|0
1751022060000|2025-06-27 11:01:00|2188.66|2188.66|2188.68|2188.68|2188.68|2188.68|2188.66|2188.66|0
1751022120000|2025-06-27 11:02:00|2188.8|2188.8|2188.8|2188.8|2188.8|2188.8|2188.8|2188.8|0
1751022160000|2025-06-27 11:02:40|2188.73|2188.73|2188.73|2188.73|2188.73|2188.73|2188.73|2188.73|0
1751022210000|2025-06-27 11:03:30|2188.85|2188.85|2188.74|2188.74|2188.85|2188.85|2188.74|2188.74|0
1751022270000|2025-06-27 11:04:30|2188.85|2188.85|2188.63|2188.63|2188.85|2188.85|2188.63|2188.63|0
1751022280000|2025-06-27 11:04:40|2188.74|2188.74|2188.74|2188.74|2188.74|2188.74|2188.63|2188.63|0
1751022310000|2025-06-27 11:05:10|2188.94|2188.94|2188.74|2188.74|2188.94|2188.94|2188.74|2188.74|0
1751022320000|2025-06-27 11:05:20|2188.94|2188.94|2188.94|2188.94|2188.94|2188.94|2188.94|2188.94|0
1751022370000|2025-06-27 11:06:10|2189.03|2189.03|2189.03|2189.03|2189.03|2189.03|2189.03|2189.03|0
1751022390000|2025-06-27 11:06:30|2189.08|2189.08|2189.08|2189.08|2189.08|2189.08|2189.08|2189.08|0
1751022410000|2025-06-27 11:06:50|2189.12|2189.12|2189.12|2189.12|2189.12|2189.12|2189.12|2189.12|0
1751022450000|2025-06-27 11:07:30|2189.22|2189.22|2189.52|2189.52|2189.52|2189.52|2189.22|2189.22|0
1751022460000|2025-06-27 11:07:40|2189.6|2189.6|2189.6|2189.6|2189.6|2189.6|2189.6|2189.6|0
1751022470000|2025-06-27 11:07:50|2189.73|2189.73|2189.73|2189.73|2189.73|2189.73|2189.73|2189.73|0
1751022480000|2025-06-27 11:08:00|2189.79|2189.79|2189.79|2189.79|2189.79|2189.79|2189.79|2189.79|0
1751022500000|2025-06-27 11:08:20|2189.82|2189.82|2189.85|2189.85|2189.85|2189.85|2189.82|2189.82|0
1751022510000|2025-06-27 11:08:30|2189.9|2189.9|2189.9|2189.9|2189.9|2189.9|2189.9|2189.9|0
1751022530000|2025-06-27 11:08:50|2189.85|2189.85|2189.85|2189.85|2189.85|2189.85|2189.85|2189.85|0
1751022540000|2025-06-27 11:09:00|2189.76|2189.76|2189.76|2189.76|2189.76|2189.76|2189.71|2189.71|0
1751022600000|2025-06-27 11:10:00|2189.93|2189.93|2190.04|2190.04|2190.04|2190.04|2189.93|2189.93|0
1751022610000|2025-06-27 11:10:10|2189.7|2189.7|2189.81|2189.81|2189.81|2189.81|2189.7|2189.7|0
1751022630000|2025-06-27 11:10:30|2189.86|2189.86|2189.98|2189.98|2189.98|2189.98|2189.86|2189.86|0
1751022650000|2025-06-27 11:10:50|2190.07|2190.07|2190.07|2190.07|2190.07|2190.07|2190.07|2190.07|0
1751022700000|2025-06-27 11:11:40|2189.95|2189.95|2189.95|2189.95|2189.95|2189.95|2189.95|2189.95|0
1751022800000|2025-06-27 11:13:20|2190.02|2190.02|2189.95|2189.95|2190.02|2190.02|2189.95|2189.95|0
1751022850000|2025-06-27 11:14:10|2189.86|2189.86|2189.86|2189.86|2189.86|2189.86|2189.86|2189.86|0
1751022870000|2025-06-27 11:14:30|2189.93|2189.93|2190.05|2190.05|2190.05|2190.05|2189.93|2189.93|0
1751022900000|2025-06-27 11:15:00|2189.96|2189.96|2189.87|2189.87|2189.96|2189.96|2189.87|2189.87|0
1751022910000|2025-06-27 11:15:10|2190|2190|2190|2190|2190|2190|2190|2190|0
1751022940000|2025-06-27 11:15:40|2189.91|2189.91|2189.94|2189.94|2189.94|2189.94|2189.82|2189.82|0
1751022980000|2025-06-27 11:16:20|2190.06|2190.06|2189.94|2189.94|2190.06|2190.06|2189.94|2189.94|0
1751023000000|2025-06-27 11:16:40|2190.07|2190.07|2190.07|2190.07|2190.07|2190.07|2190.07|2190.07|0
1751023010000|2025-06-27 11:16:50|2189.98|2189.98|2189.89|2189.89|2189.98|2189.98|2189.89|2189.89|0
1751023020000|2025-06-27 11:17:00|2190.06|2190.06|2190.06|2190.06|2190.06|2190.06|2190.06|2190.06|0
1751023120000|2025-06-27 11:18:40|2189.97|2189.97|2189.97|2189.97|2189.97|2189.97|2189.97|2189.97|0
1751023140000|2025-06-27 11:19:00|2190.01|2190.01|2190.01|2190.01|2190.01|2190.01|2190.01|2190.01|0
1751023150000|2025-06-27 11:19:10|2190.1|2190.1|2190.42|2190.42|2190.42|2190.42|2190.1|2190.1|0
1751023160000|2025-06-27 11:19:20|2190.49|2190.49|2190.49|2190.49|2190.49|2190.49|2190.49|2190.49|0
1751023170000|2025-06-27 11:19:30|2190.56|2190.56|2190.56|2190.56|2190.56|2190.56|2190.56|2190.56|0
1751023190000|2025-06-27 11:19:50|2190.69|2190.69|2190.69|2190.69|2190.76|2190.76|2190.69|2190.69|0
1751023200000|2025-06-27 11:20:00|2190.89|2190.89|2190.89|2190.89|2190.89|2190.89|2190.89|2190.89|0
1751023220000|2025-06-27 11:20:20|2190.77|2190.77|2190.77|2190.77|2190.77|2190.77|2190.77|2190.77|0
1751023230000|2025-06-27 11:20:30|2190.72|2190.72|2190.72|2190.72|2190.72|2190.72|2190.72|2190.72|0
1751023280000|2025-06-27 11:21:20|2190.83|2190.83|2190.83|2190.83|2190.83|2190.83|2190.83|2190.83|0
1751023290000|2025-06-27 11:21:30|2190.86|2190.86|2190.86|2190.86|2190.86|2190.86|2190.86|2190.86|0
1751023350000|2025-06-27 11:22:30|2190.66|2190.66|2190.66|2190.66|2190.66|2190.66|2190.66|2190.66|0
1751023390000|2025-06-27 11:23:10|2190.69|2190.69|2190.69|2190.69|2190.69|2190.69|2190.69|2190.69|0
1751023410000|2025-06-27 11:23:30|2190.86|2190.86|2190.86|2190.86|2190.86|2190.86|2190.86|2190.86|0
1751023440000|2025-06-27 11:24:00|2190.98|2190.98|2190.98|2190.98|2190.98|2190.98|2190.98|2190.98|0
1751023450000|2025-06-27 11:24:10|2191.09|2191.09|2190.98|2190.98|2191.09|2191.09|2190.98|2190.98|0
1751023470000|2025-06-27 11:24:30|2191.1|2191.1|2190.98|2190.98|2191.1|2191.1|2190.98|2190.98|0
1751023560000|2025-06-27 11:26:00|2191.11|2191.11|2191.11|2191.11|2191.11|2191.11|2191.11|2191.11|0
1751023590000|2025-06-27 11:26:30|2191.26|2191.26|2191.52|2191.52|2191.52|2191.52|2191.26|2191.26|0
1751023600000|2025-06-27 11:26:40|2191.47|2191.47|2191.64|2191.64|2191.64|2191.64|2191.47|2191.47|0
1751023610000|2025-06-27 11:26:50|2191.57|2191.57|2191.72|2191.72|2191.72|2191.72|2191.57|2191.57|0
1751023620000|2025-06-27 11:27:00|2191.68|2191.68|2191.68|2191.68|2191.68|2191.68|2191.68|2191.68|0
1751023630000|2025-06-27 11:27:10|2191.81|2191.81|2192.02|2192.02|2192.02|2192.02|2191.7|2191.7|0
1751023640000|2025-06-27 11:27:20|2191.88|2191.88|2192.02|2192.02|2192.02|2192.02|2191.88|2191.88|0
1751023650000|2025-06-27 11:27:30|2192.06|2192.06|2192.29|2192.29|2192.29|2192.29|2192.06|2192.06|0
1751023660000|2025-06-27 11:27:40|2192.35|2192.35|2192.46|2192.46|2192.46|2192.46|2192.35|2192.35|0
1751023680000|2025-06-27 11:28:00|2192.56|2192.56|2192.86|2192.86|2192.89|2192.89|2192.56|2192.56|0
1751023690000|2025-06-27 11:28:10|2192.9|2192.9|2192.9|2192.9|2192.9|2192.9|2192.9|2192.9|0
1751023710000|2025-06-27 11:28:30|2193.07|2193.07|2193.07|2193.07|2193.07|2193.07|2193.07|2193.07|0
1751023740000|2025-06-27 11:29:00|2193.1|2193.1|2192.9|2192.9|2193.1|2193.1|2192.9|2192.9|0
1751023770000|2025-06-27 11:29:30|2192.77|2192.77|2192.77|2192.77|2192.77|2192.77|2192.77|2192.77|0
1751023780000|2025-06-27 11:29:40|2192.72|2192.72|2192.72|2192.72|2192.79|2192.79|2192.72|2192.72|0
1751023790000|2025-06-27 11:29:50|2192.67|2192.67|2192.78|2192.78|2192.93|2192.93|2192.67|2192.67|0
1751023800000|2025-06-27 11:30:00|2192.69|2192.69|2192.69|2192.69|2192.69|2192.69|2192.69|2192.69|0
1751023820000|2025-06-27 11:30:20|2192.55|2192.55|2192.55|2192.55|2192.55|2192.55|2192.55|2192.55|0
1751023830000|2025-06-27 11:30:30|2192.51|2192.51|2192.51|2192.51|2192.51|2192.51|2192.51|2192.51|0
1751023840000|2025-06-27 11:30:40|2192.62|2192.62|2192.62|2192.62|2192.62|2192.62|2192.62|2192.62|0
1751023880000|2025-06-27 11:31:20|2192.72|2192.72|2192.72|2192.72|2192.72|2192.72|2192.72|2192.72|0
1751023890000|2025-06-27 11:31:30|2192.58|2192.58|2192.58|2192.58|2192.58|2192.58|2192.58|2192.58|0
1751023900000|2025-06-27 11:31:40|2192.68|2192.68|2192.68|2192.68|2192.68|2192.68|2192.68|2192.68|0
1751023910000|2025-06-27 11:31:50|2192.55|2192.55|2192.55|2192.55|2192.55|2192.55|2192.55|2192.55|0
1751023920000|2025-06-27 11:32:00|2192.46|2192.46|2192.52|2192.52|2192.52|2192.52|2192.46|2192.46|0
1751023940000|2025-06-27 11:32:20|2192.32|2192.32|2192.32|2192.32|2192.32|2192.32|2192.32|2192.32|0
1751023950000|2025-06-27 11:32:30|2192.19|2192.19|2192.19|2192.19|2192.19|2192.19|2192.19|2192.19|0
1751023970000|2025-06-27 11:32:50|2192.1|2192.1|2192.1|2192.1|2192.1|2192.1|2192.1|2192.1|0
1751024040000|2025-06-27 11:34:00|2191.24|2191.24|2191.14|2191.14|2191.24|2191.24|2191.14|2191.14|0
1751024050000|2025-06-27 11:34:10|2191.06|2191.06|2191.06|2191.06|2191.06|2191.06|2191.06|2191.06|0
1751024070000|2025-06-27 11:34:30|2191.03|2191.03|2191.03|2191.03|2191.03|2191.03|2191.03|2191.03|0
1751024080000|2025-06-27 11:34:40|2190.9|2190.9|2190.9|2190.9|2190.9|2190.9|2190.9|2190.9|0
1751024090000|2025-06-27 11:34:50|2190.7|2190.7|2190.7|2190.7|2190.7|2190.7|2190.7|2190.7|0
1751024100000|2025-06-27 11:35:00|2190.77|2190.77|2190.77|2190.77|2190.77|2190.77|2190.77|2190.77|0
1751024110000|2025-06-27 11:35:10|2190.7|2190.7|2190.7|2190.7|2190.7|2190.7|2190.7|2190.7|0
1751024140000|2025-06-27 11:35:40|2190.77|2190.77|2190.83|2190.83|2190.97|2190.97|2190.77|2190.77|0
1751024150000|2025-06-27 11:35:50|2190.75|2190.75|2190.75|2190.75|2190.75|2190.75|2190.75|2190.75|0
1751024160000|2025-06-27 11:36:00|2190.78|2190.78|2190.81|2190.81|2190.81|2190.81|2190.78|2190.78|0
1751024170000|2025-06-27 11:36:10|2190.77|2190.77|2190.77|2190.77|2190.77|2190.77|2190.77|2190.77|0
1751024280000|2025-06-27 11:38:00|2190.65|2190.65|2190.65|2190.65|2190.65|2190.65|2190.65|2190.65|0
1751024300000|2025-06-27 11:38:20|2190.48|2190.48|2190.48|2190.48|2190.48|2190.48|2190.48|2190.48|0
1751024360000|2025-06-27 11:39:20|2190.53|2190.53|2190.53|2190.53|2190.53|2190.53|2190.53|2190.53|0
1751024370000|2025-06-27 11:39:30|2190.4|2190.4|2190.4|2190.4|2190.4|2190.4|2190.4|2190.4|0
1751024400000|2025-06-27 11:40:00|2190.43|2190.43|2190.43|2190.43|2190.43|2190.43|2190.43|2190.43|0
1751024420000|2025-06-27 11:40:20|2190.32|2190.32|2190.32|2190.32|2190.32|2190.32|2190.32|2190.32|0
1751024460000|2025-06-27 11:41:00|2190.25|2190.25|2190.25|2190.25|2190.25|2190.25|2190.25|2190.25|0
1751024470000|2025-06-27 11:41:10|2190.32|2190.32|2190.32|2190.32|2190.32|2190.32|2190.32|2190.32|0
1751024540000|2025-06-27 11:42:20|2190.39|2190.39|2190.39|2190.39|2190.39|2190.39|2190.39|2190.39|0
1751024550000|2025-06-27 11:42:30|2190.32|2190.32|2190.41|2190.41|2190.41|2190.41|2190.32|2190.32|0
1751024570000|2025-06-27 11:42:50|2190.54|2190.54|2190.54|2190.54|2190.54|2190.54|2190.54|2190.54|0
1751024580000|2025-06-27 11:43:00|2190.48|2190.48|2190.48|2190.48|2190.48|2190.48|2190.48|2190.48|0
1751024590000|2025-06-27 11:43:10|2190.41|2190.41|2190.41|2190.41|2190.41|2190.41|2190.41|2190.41|0
1751024640000|2025-06-27 11:44:00|2190.61|2190.61|2190.61|2190.61|2190.61|2190.61|2190.61|2190.61|0
1751024710000|2025-06-27 11:45:10|2190.52|2190.52|2190.52|2190.52|2190.52|2190.52|2190.52|2190.52|0
1751024720000|2025-06-27 11:45:20|2190.65|2190.65|2190.65|2190.65|2190.65|2190.65|2190.65|2190.65|0
1751024730000|2025-06-27 11:45:30|2190.72|2190.72|2190.72|2190.72|2190.72|2190.72|2190.72|2190.72|0
1751024740000|2025-06-27 11:45:40|2190.78|2190.78|2190.78|2190.78|2190.78|2190.78|2190.78|2190.78|0
1751024750000|2025-06-27 11:45:50|2190.98|2190.98|2191.02|2191.02|2191.02|2191.02|2190.98|2190.98|0
1751024860000|2025-06-27 11:47:40|2190.9|2190.9|2190.9|2190.9|2190.9|2190.9|2190.9|2190.9|0
1751024940000|2025-06-27 11:49:00|2190.93|2190.93|2190.93|2190.93|2190.93|2190.93|2190.93|2190.93|0
1751024950000|2025-06-27 11:49:10|2190.86|2190.86|2190.86|2190.86|2190.86|2190.86|2190.86|2190.86|0
1751024960000|2025-06-27 11:49:20|2190.95|2190.95|2190.95|2190.95|2190.95|2190.95|2190.95|2190.95|0
1751024980000|2025-06-27 11:49:40|2191.06|2191.06|2191.19|2191.19|2191.19|2191.19|2191.06|2191.06|0
1751025090000|2025-06-27 11:51:30|2191.28|2191.28|2191.7|2191.7|2191.7|2191.7|2191.28|2191.28|0
1751025100000|2025-06-27 11:51:40|2191.76|2191.76|2191.88|2191.88|2191.88|2191.88|2191.76|2191.76|0
1751025120000|2025-06-27 11:52:00|2191.98|2191.98|2192.03|2192.03|2192.03|2192.03|2191.98|2191.98|0
1751025130000|2025-06-27 11:52:10|2191.91|2191.91|2191.91|2191.91|2191.91|2191.91|2191.91|2191.91|0
1751025140000|2025-06-27 11:52:20|2192.02|2192.02|2192.14|2192.14|2192.14|2192.14|2192.02|2192.02|0
1751025160000|2025-06-27 11:52:40|2192.02|2192.02|2192.02|2192.02|2192.02|2192.02|2192.02|2192.02|0
1751025170000|2025-06-27 11:52:50|2191.96|2191.96|2191.96|2191.96|2191.96|2191.96|2191.96|2191.96|0
1751025190000|2025-06-27 11:53:10|2191.89|2191.89|2191.89|2191.89|2191.89|2191.89|2191.89|2191.89|0
1751025220000|2025-06-27 11:53:40|2191.95|2191.95|2191.95|2191.95|2191.95|2191.95|2191.95|2191.95|0
1751025290000|2025-06-27 11:54:50|2192|2192|2192|2192|2192|2192|2192|2192|0
1751025310000|2025-06-27 11:55:10|2192.03|2192.03|2192.03|2192.03|2192.03|2192.03|2192.03|2192.03|0
1751025400000|2025-06-27 11:56:40|2192.15|2192.15|2192.15|2192.15|2192.15|2192.15|2192.15|2192.15|0
1751025430000|2025-06-27 11:57:10|2192.11|2192.11|2192.11|2192.11|2192.11|2192.11|2192.11|2192.11|0
1751025470000|2025-06-27 11:57:50|2192.28|2192.28|2192.28|2192.28|2192.28|2192.28|2192.28|2192.28|0
1751025480000|2025-06-27 11:58:00|2192.31|2192.31|2192.31|2192.31|2192.31|2192.31|2192.31|2192.31|0
1751025540000|2025-06-27 11:59:00|2192.35|2192.35|2192.47|2192.47|2192.47|2192.47|2192.35|2192.35|0
1751025550000|2025-06-27 11:59:10|2192.67|2192.67|2192.67|2192.67|2192.67|2192.67|2192.67|2192.67|0
1751025570000|2025-06-27 11:59:30|2192.74|2192.74|2192.81|2192.81|2192.81|2192.81|2192.74|2192.74|0
1751025580000|2025-06-27 11:59:40|2192.78|2192.78|2192.78|2192.78|2192.78|2192.78|2192.78|2192.78|0
1751025590000|2025-06-27 11:59:50|2192.85|2192.85|2192.85|2192.85|2192.85|2192.85|2192.85|2192.85|0
1751025610000|2025-06-27 12:00:10|2192.88|2192.88|2192.88|2192.88|2192.88|2192.88|2192.88|2192.88|0
1751025620000|2025-06-27 12:00:20|2192.81|2192.81|2192.81|2192.81|2192.81|2192.81|2192.81|2192.81|0
1751025630000|2025-06-27 12:00:30|2192.88|2192.88|2192.88|2192.88|2192.88|2192.88|2192.88|2192.88|0
1751025680000|2025-06-27 12:01:20|2192.85|2192.85|2192.85|2192.85|2192.85|2192.85|2192.85|2192.85|0
1751025710000|2025-06-27 12:01:50|2192.98|2192.98|2192.98|2192.98|2192.98|2192.98|2192.98|2192.98|0
1751025720000|2025-06-27 12:02:00|2193.07|2193.07|2193.07|2193.07|2193.07|2193.07|2193.07|2193.07|0
1751025750000|2025-06-27 12:02:30|2192.87|2192.87|2192.87|2192.87|2192.87|2192.87|2192.87|2192.87|0
1751025760000|2025-06-27 12:02:40|2192.8|2192.8|2192.8|2192.8|2192.8|2192.8|2192.8|2192.8|0
1751025800000|2025-06-27 12:03:20|2192.91|2192.91|2192.91|2192.91|2192.91|2192.91|2192.91|2192.91|0
1751025810000|2025-06-27 12:03:30|2193.27|2193.27|2193.27|2193.27|2193.27|2193.27|2193.27|2193.27|0
1751025820000|2025-06-27 12:03:40|2193.36|2193.36|2193.36|2193.36|2193.36|2193.36|2193.36|2193.36|0
1751025840000|2025-06-27 12:04:00|2193.4|2193.4|2193.4|2193.4|2193.4|2193.4|2193.4|2193.4|0
1751025850000|2025-06-27 12:04:10|2193.45|2193.45|2193.45|2193.45|2193.45|2193.45|2193.4|2193.4|0
1751025860000|2025-06-27 12:04:20|2193.54|2193.54|2193.54|2193.54|2193.54|2193.54|2193.54|2193.54|0
1751025870000|2025-06-27 12:04:30|2193.61|2193.61|2193.61|2193.61|2193.61|2193.61|2193.61|2193.61|0
1751025880000|2025-06-27 12:04:40|2193.74|2193.74|2193.74|2193.74|2193.74|2193.74|2193.74|2193.74|0
1751025910000|2025-06-27 12:05:10|2193.63|2193.63|2194.07|2194.07|2194.07|2194.07|2193.63|2193.63|0
1751025920000|2025-06-27 12:05:20|2194.2|2194.2|2194.2|2194.2|2194.2|2194.2|2194.2|2194.2|0
1751025930000|2025-06-27 12:05:30|2194.23|2194.23|2194.23|2194.23|2194.23|2194.23|2194.23|2194.23|0
1751025960000|2025-06-27 12:06:00|2194.31|2194.31|2194.31|2194.31|2194.31|2194.31|2194.31|2194.31|0
1751025970000|2025-06-27 12:06:10|2194.18|2194.18|2194.07|2194.07|2194.18|2194.18|2194.07|2194.07|0
1751025980000|2025-06-27 12:06:20|2194.18|2194.18|2194.18|2194.18|2194.18|2194.18|2194.18|2194.18|0
1751025990000|2025-06-27 12:06:30|2194.23|2194.23|2194.4|2194.4|2194.4|2194.4|2194.23|2194.23|0
1751026000000|2025-06-27 12:06:40|2194.33|2194.33|2194.33|2194.33|2194.33|2194.33|2194.33|2194.33|0
1751026040000|2025-06-27 12:07:20|2194.46|2194.46|2194.46|2194.46|2194.46|2194.46|2194.46|2194.46|0
1751026050000|2025-06-27 12:07:30|2194.57|2194.57|2194.57|2194.57|2194.57|2194.57|2194.57|2194.57|0
1751026070000|2025-06-27 12:07:50|2194.64|2194.64|2194.64|2194.64|2194.64|2194.64|2194.64|2194.64|0
1751026190000|2025-06-27 12:09:50|2194.51|2194.51|2194.51|2194.51|2194.51|2194.51|2194.51|2194.51|0
1751026200000|2025-06-27 12:10:00|2194.39|2194.39|2194.39|2194.39|2194.39|2194.39|2194.39|2194.39|0
1751026220000|2025-06-27 12:10:20|2194.3|2194.3|2194.3|2194.3|2194.3|2194.3|2194.3|2194.3|0
1751026250000|2025-06-27 12:10:50|2194.33|2194.33|2194.2|2194.2|2194.33|2194.33|2194.2|2194.2|0
1751026260000|2025-06-27 12:11:00|2194.26|2194.26|2194.46|2194.46|2194.46|2194.46|2194.26|2194.26|0
1751026270000|2025-06-27 12:11:10|2194.49|2194.49|2194.49|2194.49|2194.49|2194.49|2194.49|2194.49|0
1751026300000|2025-06-27 12:11:40|2194.6|2194.6|2194.71|2194.71|2194.71|2194.71|2194.6|2194.6|0
1751026330000|2025-06-27 12:12:10|2194.84|2194.84|2194.92|2194.92|2194.92|2194.92|2194.84|2194.84|0
1751026350000|2025-06-27 12:12:30|2195.04|2195.04|2195.04|2195.04|2195.04|2195.04|2195.04|2195.04|0
1751026380000|2025-06-27 12:13:00|2195.24|2195.24|2195.24|2195.24|2195.24|2195.24|2195.24|2195.24|0
1751026390000|2025-06-27 12:13:10|2195.36|2195.36|2195.36|2195.36|2195.36|2195.36|2195.36|2195.36|0
1751026420000|2025-06-27 12:13:40|2195.49|2195.49|2195.62|2195.62|2195.62|2195.62|2195.49|2195.49|0
1751026500000|2025-06-27 12:15:00|2195.73|2195.73|2195.73|2195.73|2195.73|2195.73|2195.73|2195.73|0
1751026510000|2025-06-27 12:15:10|2195.79|2195.79|2195.79|2195.79|2195.79|2195.79|2195.79|2195.79|0
1751026520000|2025-06-27 12:15:20|2195.67|2195.67|2195.67|2195.67|2195.67|2195.67|2195.67|2195.67|0
1751026530000|2025-06-27 12:15:30|2195.79|2195.79|2195.79|2195.79|2195.79|2195.79|2195.79|2195.79|0
1751026580000|2025-06-27 12:16:20|2195.72|2195.72|2195.72|2195.72|2195.72|2195.72|2195.72|2195.72|0
1751026590000|2025-06-27 12:16:30|2195.63|2195.63|2195.61|2195.61|2195.72|2195.72|2195.54|2195.54|0
1751026600000|2025-06-27 12:16:40|2195.72|2195.72|2195.72|2195.72|2195.75|2195.75|2195.72|2195.72|0
1751026610000|2025-06-27 12:16:50|2195.75|2195.75|2195.75|2195.75|2195.75|2195.75|2195.75|2195.75|0
1751026640000|2025-06-27 12:17:20|2195.63|2195.63|2195.63|2195.63|2195.63|2195.63|2195.63|2195.63|0
1751026650000|2025-06-27 12:17:30|2195.7|2195.7|2195.77|2195.77|2195.77|2195.77|2195.7|2195.7|0
1751026660000|2025-06-27 12:17:40|2195.86|2195.86|2195.86|2195.86|2195.86|2195.86|2195.86|2195.86|0
1751026670000|2025-06-27 12:17:50|2195.92|2195.92|2195.92|2195.92|2195.92|2195.92|2195.92|2195.92|0
1751026680000|2025-06-27 12:18:00|2195.99|2195.99|2195.99|2195.99|2195.99|2195.99|2195.99|2195.99|0
1751026690000|2025-06-27 12:18:10|2196.11|2196.11|2196.11|2196.11|2196.11|2196.11|2196.11|2196.11|0
1751026710000|2025-06-27 12:18:30|2196.2|2196.2|2196.11|2196.11|2196.2|2196.2|2196.11|2196.11|0
1751026720000|2025-06-27 12:18:40|2196.2|2196.2|2196.3|2196.3|2196.3|2196.3|2196.2|2196.2|0
1751026730000|2025-06-27 12:18:50|2196.41|2196.41|2196.27|2196.27|2196.47|2196.47|2196.27|2196.27|0
1751026740000|2025-06-27 12:19:00|2196.18|2196.18|2196.38|2196.38|2196.38|2196.38|2196.18|2196.18|0
1751026760000|2025-06-27 12:19:20|2196.52|2196.52|2196.45|2196.45|2196.52|2196.52|2196.45|2196.45|0
1751026780000|2025-06-27 12:19:40|2196.62|2196.62|2196.49|2196.49|2196.62|2196.62|2196.49|2196.49|0
1751026790000|2025-06-27 12:19:50|2196.39|2196.39|2196.39|2196.39|2196.39|2196.39|2196.39|2196.39|0
1751026910000|2025-06-27 12:21:50|2196.3|2196.3|2196.3|2196.3|2196.3|2196.3|2196.3|2196.3|0
1751026940000|2025-06-27 12:22:20|2196.23|2196.23|2196.23|2196.23|2196.23|2196.23|2196.23|2196.23|0
1751027010000|2025-06-27 12:23:30|2196.36|2196.36|2196.36|2196.36|2196.36|2196.36|2196.36|2196.36|0
1751027050000|2025-06-27 12:24:10|2196.29|2196.29|2196.29|2196.29|2196.29|2196.29|2196.29|2196.29|0
1751027090000|2025-06-27 12:24:50|2196.32|2196.32|2196.36|2196.36|2196.36|2196.36|2196.32|2196.32|0
1751027100000|2025-06-27 12:25:00|2196.32|2196.32|2196.33|2196.33|2196.37|2196.37|2196.27|2196.27|0
1751027230000|2025-06-27 12:27:10|2196.46|2196.46|2196.46|2196.46|2196.46|2196.46|2196.46|2196.46|0
1751027270000|2025-06-27 12:27:50|2196.43|2196.43|2196.43|2196.43|2196.43|2196.43|2196.43|2196.43|0
1751027290000|2025-06-27 12:28:10|2196.52|2196.52|2196.52|2196.52|2196.52|2196.52|2196.52|2196.52|0
1751027340000|2025-06-27 12:29:00|2196.39|2196.39|2196.39|2196.39|2196.39|2196.39|2196.39|2196.39|0
1751027360000|2025-06-27 12:29:20|2196.48|2196.48|2196.48|2196.48|2196.48|2196.48|2196.48|2196.48|0
1751027370000|2025-06-27 12:29:30|2196.55|2196.55|2196.61|2196.61|2196.61|2196.61|2196.55|2196.55|0
1751027380000|2025-06-27 12:29:40|2196.74|2196.74|2196.9|2196.9|2196.9|2196.9|2196.74|2196.74|0
1751027390000|2025-06-27 12:29:50|2196.99|2196.99|2196.99|2196.99|2196.99|2196.99|2196.99|2196.99|0
1751027400000|2025-06-27 12:30:00|2196.87|2196.87|2196.87|2196.87|2196.87|2196.87|2196.87|2196.87|0
1751027410000|2025-06-27 12:30:10|2196.8|2196.8|2196.71|2196.71|2196.83|2196.83|2196.71|2196.71|0
1751027420000|2025-06-27 12:30:20|2196.64|2196.64|2196.58|2196.58|2196.64|2196.64|2196.58|2196.58|0
1751027430000|2025-06-27 12:30:30|2196.67|2196.67|2196.64|2196.64|2196.77|2196.77|2196.64|2196.64|0
1751027440000|2025-06-27 12:30:40|2196.46|2196.46|2196.46|2196.46|2196.46|2196.46|2196.46|2196.46|0
1751027470000|2025-06-27 12:31:10|2196.41|2196.41|2196.53|2196.53|2196.53|2196.53|2196.41|2196.41|0
1751027490000|2025-06-27 12:31:30|2196.44|2196.44|2196.46|2196.46|2196.53|2196.53|2196.44|2196.44|0
1751027520000|2025-06-27 12:32:00|2196.49|2196.49|2196.53|2196.53|2196.53|2196.53|2196.49|2196.49|0
1751027530000|2025-06-27 12:32:10|2196.72|2196.72|2196.72|2196.72|2196.72|2196.72|2196.72|2196.72|0
1751027570000|2025-06-27 12:32:50|2196.78|2196.78|2196.78|2196.78|2196.78|2196.78|2196.78|2196.78|0
1751027590000|2025-06-27 12:33:10|2196.66|2196.66|2196.63|2196.63|2196.66|2196.66|2196.63|2196.63|0
1751027610000|2025-06-27 12:33:30|2196.75|2196.75|2196.75|2196.75|2196.75|2196.75|2196.75|2196.75|0
1751027620000|2025-06-27 12:33:40|2196.88|2196.88|2196.75|2196.75|2196.88|2196.88|2196.75|2196.75|0
1751027650000|2025-06-27 12:34:10|2196.96|2196.96|2196.96|2196.96|2196.96|2196.96|2196.96|2196.96|0
1751027660000|2025-06-27 12:34:20|2196.88|2196.88|2196.88|2196.88|2196.88|2196.88|2196.88|2196.88|0
1751027670000|2025-06-27 12:34:30|2196.96|2196.96|2196.96|2196.96|2196.96|2196.96|2196.96|2196.96|0
1751027680000|2025-06-27 12:34:40|2197.05|2197.05|2197.15|2197.15|2197.15|2197.15|2197.05|2197.05|0
1751027710000|2025-06-27 12:35:10|2197.24|2197.24|2197.24|2197.24|2197.24|2197.24|2197.24|2197.24|0
1751027720000|2025-06-27 12:35:20|2197.41|2197.41|2197.46|2197.46|2197.46|2197.46|2197.41|2197.41|0
1751027730000|2025-06-27 12:35:30|2197.67|2197.67|2197.53|2197.53|2197.67|2197.67|2197.53|2197.53|0
1751027740000|2025-06-27 12:35:40|2197.5|2197.5|2197.5|2197.5|2197.5|2197.5|2197.5|2197.5|0
1751027750000|2025-06-27 12:35:50|2197.43|2197.43|2197.61|2197.61|2197.68|2197.68|2197.43|2197.43|0
1751027790000|2025-06-27 12:36:30|2196.92|2196.92|2196.71|2196.71|2196.92|2196.92|2196.71|2196.71|0
1751027850000|2025-06-27 12:37:30|2196.68|2196.68|2196.68|2196.68|2196.68|2196.68|2196.68|2196.68|0
1751027860000|2025-06-27 12:37:40|2196.61|2196.61|2196.19|2196.19|2196.61|2196.61|2196.19|2196.19|0
1751027870000|2025-06-27 12:37:50|2196.13|2196.13|2196.19|2196.19|2196.19|2196.19|2196.13|2196.13|0
1751027900000|2025-06-27 12:38:20|2196.09|2196.09|2195.97|2195.97|2196.09|2196.09|2195.97|2195.97|0
1751027930000|2025-06-27 12:38:50|2195.87|2195.87|2195.87|2195.87|2195.87|2195.87|2195.87|2195.87|0
1751027940000|2025-06-27 12:39:00|2195.84|2195.84|2195.84|2195.84|2195.84|2195.84|2195.84|2195.84|0
1751027970000|2025-06-27 12:39:30|2195.97|2195.97|2195.91|2195.91|2195.97|2195.97|2195.91|2195.91|0
1751028010000|2025-06-27 12:40:10|2195.98|2195.98|2195.98|2195.98|2195.98|2195.98|2195.98|2195.98|0
1751028070000|2025-06-27 12:41:10|2195.9|2195.9|2195.9|2195.9|2195.9|2195.9|2195.9|2195.9|0
1751028100000|2025-06-27 12:41:40|2195.79|2195.79|2195.79|2195.79|2195.79|2195.79|2195.79|2195.79|0
1751028130000|2025-06-27 12:42:10|2195.49|2195.49|2195.43|2195.43|2195.49|2195.49|2195.43|2195.43|0
1751028140000|2025-06-27 12:42:20|2195.38|2195.38|2195.38|2195.38|2195.38|2195.38|2195.38|2195.38|0
1751028200000|2025-06-27 12:43:20|2195.21|2195.21|2195.13|2195.13|2195.21|2195.21|2195.04|2195.04|0
1751028240000|2025-06-27 12:44:00|2194.83|2194.83|2194.83|2194.83|2194.83|2194.83|2194.83|2194.83|0
1751028250000|2025-06-27 12:44:10|2194.58|2194.58|2194.58|2194.58|2194.58|2194.58|2194.58|2194.58|0
1751028260000|2025-06-27 12:44:20|2194.49|2194.49|2194.49|2194.49|2194.49|2194.49|2194.39|2194.39|0
1751028270000|2025-06-27 12:44:30|2194.55|2194.55|2194.49|2194.49|2194.62|2194.62|2194.49|2194.49|0
1751028280000|2025-06-27 12:44:40|2194.57|2194.57|2194.37|2194.37|2194.57|2194.57|2194.37|2194.37|0
1751028300000|2025-06-27 12:45:00|2194.31|2194.31|2194.31|2194.31|2194.31|2194.31|2194.31|2194.31|0
1751028320000|2025-06-27 12:45:20|2193.8|2193.8|2193.57|2193.57|2193.8|2193.8|2193.57|2193.57|0
1751028330000|2025-06-27 12:45:30|2193.54|2193.54|2193.54|2193.54|2193.54|2193.54|2193.54|2193.54|0
1751028350000|2025-06-27 12:45:50|2193.45|2193.45|2193.35|2193.35|2193.45|2193.45|2193.35|2193.35|0
1751028360000|2025-06-27 12:46:00|2193.42|2193.42|2193.42|2193.42|2193.42|2193.42|2193.42|2193.42|0
1751028370000|2025-06-27 12:46:10|2193.33|2193.33|2193.33|2193.33|2193.33|2193.33|2193.33|2193.33|0
1751028410000|2025-06-27 12:46:50|2193.5|2193.5|2193.5|2193.5|2193.5|2193.5|2193.5|2193.5|0
1751028420000|2025-06-27 12:47:00|2193.44|2193.44|2193.44|2193.44|2193.44|2193.44|2193.44|2193.44|0
1751028430000|2025-06-27 12:47:10|2193.47|2193.47|2193.47|2193.47|2193.47|2193.47|2193.47|2193.47|0
1751028480000|2025-06-27 12:48:00|2193.5|2193.5|2193.5|2193.5|2193.5|2193.5|2193.5|2193.5|0
1751028500000|2025-06-27 12:48:20|2193.67|2193.67|2193.67|2193.67|2193.67|2193.67|2193.67|2193.67|0
1751028510000|2025-06-27 12:48:30|2193.96|2193.96|2193.96|2193.96|2193.96|2193.96|2193.96|2193.96|0
1751028530000|2025-06-27 12:48:50|2194.16|2194.16|2194.16|2194.16|2194.16|2194.16|2194.16|2194.16|0
1751028540000|2025-06-27 12:49:00|2194.2|2194.2|2194.2|2194.2|2194.2|2194.2|2194.2|2194.2|0
1751028580000|2025-06-27 12:49:40|2194.1|2194.1|2193.77|2193.77|2194.17|2194.17|2193.77|2193.77|0
1751028600000|2025-06-27 12:50:00|2193.66|2193.66|2193.66|2193.66|2193.66|2193.66|2193.66|2193.66|0
1751028630000|2025-06-27 12:50:30|2193.83|2193.83|2193.95|2193.95|2193.95|2193.95|2193.83|2193.83|0
1751028670000|2025-06-27 12:51:10|2194.25|2194.25|2194.25|2194.25|2194.25|2194.25|2194.25|2194.25|0
1751028700000|2025-06-27 12:51:40|2194.28|2194.28|2194.28|2194.28|2194.28|2194.28|2194.28|2194.28|0
1751028730000|2025-06-27 12:52:10|2194.31|2194.31|2194.31|2194.31|2194.31|2194.31|2194.31|2194.31|0
1751028750000|2025-06-27 12:52:30|2194.37|2194.37|2194.37|2194.37|2194.37|2194.37|2194.37|2194.37|0
1751028770000|2025-06-27 12:52:50|2194.04|2194.04|2194.14|2194.14|2194.17|2194.17|2194.04|2194.04|0
1751028780000|2025-06-27 12:53:00|2194.17|2194.17|2194.39|2194.39|2194.39|2194.39|2194.17|2194.17|0
1751028820000|2025-06-27 12:53:40|2194.32|2194.32|2194.32|2194.32|2194.32|2194.32|2194.32|2194.32|0
1751028850000|2025-06-27 12:54:10|2194.5|2194.5|2194.5|2194.5|2194.5|2194.5|2194.41|2194.41|0
1751028860000|2025-06-27 12:54:20|2194.32|2194.32|2194.53|2194.53|2194.53|2194.53|2194.32|2194.32|0
1751028900000|2025-06-27 12:55:00|2194.46|2194.46|2194.46|2194.46|2194.46|2194.46|2194.46|2194.46|0
1751028920000|2025-06-27 12:55:20|2194.43|2194.43|2194.43|2194.43|2194.43|2194.43|2194.43|2194.43|0
1751028930000|2025-06-27 12:55:30|2194.38|2194.38|2194.38|2194.38|2194.38|2194.38|2194.38|2194.38|0
1751029000000|2025-06-27 12:56:40|2194.51|2194.51|2194.45|2194.45|2194.51|2194.51|2194.38|2194.38|0
1751029010000|2025-06-27 12:56:50|2194.38|2194.38|2194.47|2194.47|2194.47|2194.47|2194.38|2194.38|0
1751029030000|2025-06-27 12:57:10|2194.38|2194.38|2194.38|2194.38|2194.38|2194.38|2194.38|2194.38|0
1751029040000|2025-06-27 12:57:20|2194.26|2194.26|2194.26|2194.26|2194.26|2194.26|2194.26|2194.26|0
1751029050000|2025-06-27 12:57:30|2194.38|2194.38|2194.38|2194.38|2194.38|2194.38|2194.38|2194.38|0
1751029100000|2025-06-27 12:58:20|2194.43|2194.43|2194.43|2194.43|2194.43|2194.43|2194.43|2194.43|0
1751029150000|2025-06-27 12:59:10|2194.55|2194.55|2194.71|2194.71|2194.71|2194.71|2194.55|2194.55|0
1751029300000|2025-06-27 13:01:40|2194.83|2194.83|2194.83|2194.83|2194.83|2194.83|2194.83|2194.83|0
1751029310000|2025-06-27 13:01:50|2194.71|2194.71|2194.71|2194.71|2194.71|2194.71|2194.71|2194.71|0
1751029320000|2025-06-27 13:02:00|2194.66|2194.66|2194.66|2194.66|2194.66|2194.66|2194.66|2194.66|0
1751029330000|2025-06-27 13:02:10|2194.71|2194.71|2194.71|2194.71|2194.71|2194.71|2194.71|2194.71|0
1751029340000|2025-06-27 13:02:20|2194.75|2194.75|2194.75|2194.75|2194.75|2194.75|2194.75|2194.75|0
1751029370000|2025-06-27 13:02:50|2194.84|2194.84|2194.84|2194.84|2194.84|2194.84|2194.84|2194.84|0
1751029420000|2025-06-27 13:03:40|2194.9|2194.9|2194.9|2194.9|2194.9|2194.9|2194.9|2194.9|0
1751029440000|2025-06-27 13:04:00|2195.01|2195.01|2195.23|2195.23|2195.23|2195.23|2195.01|2195.01|0
1751029450000|2025-06-27 13:04:10|2195.48|2195.48|2195.48|2195.48|2195.48|2195.48|2195.48|2195.48|0
1751029460000|2025-06-27 13:04:20|2195.24|2195.24|2195.46|2195.46|2195.5|2195.5|2195.24|2195.24|0
1751029480000|2025-06-27 13:04:40|2195.33|2195.33|2195.33|2195.33|2195.33|2195.33|2195.33|2195.33|0
1751029490000|2025-06-27 13:04:50|2195.16|2195.16|2195.16|2195.16|2195.16|2195.16|2195.16|2195.16|0
1751029510000|2025-06-27 13:05:10|2195.07|2195.07|2195.07|2195.07|2195.07|2195.07|2195.07|2195.07|0
1751029550000|2025-06-27 13:05:50|2194.9|2194.9|2194.9|2194.9|2194.9|2194.9|2194.9|2194.9|0
1751029580000|2025-06-27 13:06:20|2194.93|2194.93|2194.93|2194.93|2194.93|2194.93|2194.93|2194.93|0
1751029600000|2025-06-27 13:06:40|2194.8|2194.8|2194.71|2194.71|2194.8|2194.8|2194.71|2194.71|0
1751029620000|2025-06-27 13:07:00|2194.59|2194.59|2194.59|2194.59|2194.59|2194.59|2194.59|2194.59|0
1751029650000|2025-06-27 13:07:30|2194.47|2194.47|2194.47|2194.47|2194.47|2194.47|2194.47|2194.47|0
1751029710000|2025-06-27 13:08:30|2194.38|2194.38|2194.41|2194.41|2194.41|2194.41|2194.38|2194.38|0
1751029760000|2025-06-27 13:09:20|2194.48|2194.48|2194.38|2194.38|2194.48|2194.48|2194.38|2194.38|0
1751029790000|2025-06-27 13:09:50|2194.3|2194.3|2194.17|2194.17|2194.3|2194.3|2194.17|2194.17|0
1751029800000|2025-06-27 13:10:00|2194.26|2194.26|2194.31|2194.31|2194.31|2194.31|2194.26|2194.26|0
1751029820000|2025-06-27 13:10:20|2194.36|2194.36|2194.36|2194.36|2194.36|2194.36|2194.36|2194.36|0
1751029830000|2025-06-27 13:10:30|2194.3|2194.3|2194.3|2194.3|2194.3|2194.3|2194.3|2194.3|0
1751029850000|2025-06-27 13:10:50|2194.25|2194.25|2194.25|2194.25|2194.25|2194.25|2194.25|2194.25|0
1751029870000|2025-06-27 13:11:10|2194.31|2194.31|2194.31|2194.31|2194.31|2194.31|2194.31|2194.31|0
1751029910000|2025-06-27 13:11:50|2194.22|2194.22|2194.31|2194.31|2194.31|2194.31|2194.22|2194.22|0
1751029930000|2025-06-27 13:12:10|2194.35|2194.35|2194.35|2194.35|2194.35|2194.35|2194.35|2194.35|0
1751029950000|2025-06-27 13:12:30|2194.23|2194.23|2194.23|2194.23|2194.23|2194.23|2194.23|2194.23|0
1751029960000|2025-06-27 13:12:40|2194.26|2194.26|2194.26|2194.26|2194.26|2194.26|2194.26|2194.26|0
1751029970000|2025-06-27 13:12:50|2194.22|2194.22|2194.04|2194.04|2194.22|2194.22|2194.04|2194.04|0
1751029990000|2025-06-27 13:13:10|2194.13|2194.13|2194.13|2194.13|2194.13|2194.13|2194.13|2194.13|0
1751030000000|2025-06-27 13:13:20|2193.9|2193.9|2193.85|2193.85|2193.9|2193.9|2193.85|2193.85|0
1751030010000|2025-06-27 13:13:30|2193.8|2193.8|2193.8|2193.8|2193.85|2193.85|2193.8|2193.8|0
1751030050000|2025-06-27 13:14:10|2193.71|2193.71|2193.71|2193.71|2193.71|2193.71|2193.71|2193.71|0
1751030060000|2025-06-27 13:14:20|2193.61|2193.61|2193.61|2193.61|2193.61|2193.61|2193.61|2193.61|0
1751030090000|2025-06-27 13:14:50|2193.58|2193.58|2193.58|2193.58|2193.58|2193.58|2193.58|2193.58|0
1751030100000|2025-06-27 13:15:00|2193.67|2193.67|2193.67|2193.67|2193.67|2193.67|2193.67|2193.67|0
1751030130000|2025-06-27 13:15:30|2193.38|2193.38|2193.38|2193.38|2193.38|2193.38|2193.38|2193.38|0
1751030150000|2025-06-27 13:15:50|2193.29|2193.29|2193.29|2193.29|2193.29|2193.29|2193.29|2193.29|0
1751030230000|2025-06-27 13:17:10|2193.11|2193.11|2193.11|2193.11|2193.11|2193.11|2193.11|2193.11|0
1751030240000|2025-06-27 13:17:20|2193.04|2193.04|2193.04|2193.04|2193.04|2193.04|2193.04|2193.04|0
1751030250000|2025-06-27 13:17:30|2193.13|2193.13|2193.13|2193.13|2193.13|2193.13|2193.13|2193.13|0
1751030260000|2025-06-27 13:17:40|2193.2|2193.2|2193.2|2193.2|2193.2|2193.2|2193.2|2193.2|0
1751030270000|2025-06-27 13:17:50|2193.1|2193.1|2192.93|2192.93|2193.1|2193.1|2192.93|2192.93|0
1751030310000|2025-06-27 13:18:30|2192.83|2192.83|2192.83|2192.83|2192.83|2192.83|2192.83|2192.83|0
1751030320000|2025-06-27 13:18:40|2192.72|2192.72|2192.07|2192.07|2192.72|2192.72|2192.07|2192.07|0
1751030340000|2025-06-27 13:19:00|2191.99|2191.99|2191.58|2191.58|2191.99|2191.99|2191.58|2191.58|0
1751030380000|2025-06-27 13:19:40|2191.49|2191.49|2191.49|2191.49|2191.49|2191.49|2191.49|2191.49|0
1751030410000|2025-06-27 13:20:10|2191.4|2191.4|2191.4|2191.4|2191.4|2191.4|2191.4|2191.4|0
1751030420000|2025-06-27 13:20:20|2191.33|2191.33|2191.15|2191.15|2191.33|2191.33|2191.15|2191.15|0
1751030430000|2025-06-27 13:20:30|2191.12|2191.12|2191.12|2191.12|2191.12|2191.12|2191.12|2191.12|0
1751030450000|2025-06-27 13:20:50|2190.95|2190.95|2190.38|2190.38|2190.95|2190.95|2190.38|2190.38|0
1751030480000|2025-06-27 13:21:20|2190.26|2190.26|2190.18|2190.18|2190.26|2190.26|2190.18|2190.18|0
1751030500000|2025-06-27 13:21:40|2190.09|2190.09|2190.18|2190.18|2190.18|2190.18|2190.09|2190.09|0
1751030520000|2025-06-27 13:22:00|2190.12|2190.12|2189.88|2189.88|2190.12|2190.12|2189.88|2189.88|0
1751030530000|2025-06-27 13:22:10|2189.76|2189.76|2189.88|2189.88|2189.88|2189.88|2189.76|2189.76|0
1751030550000|2025-06-27 13:22:30|2189.82|2189.82|2189.82|2189.82|2189.82|2189.82|2189.82|2189.82|0
1751030570000|2025-06-27 13:22:50|2189.69|2189.69|2189.69|2189.69|2189.69|2189.69|2189.69|2189.69|0
1751030670000|2025-06-27 13:24:30|2189.43|2189.43|2189.43|2189.43|2189.43|2189.43|2189.43|2189.43|0
1751030700000|2025-06-27 13:25:00|2189.35|2189.35|2189.35|2189.35|2189.35|2189.35|2189.35|2189.35|0
1751030710000|2025-06-27 13:25:10|2189.43|2189.43|2189.43|2189.43|2189.43|2189.43|2189.43|2189.43|0
1751030720000|2025-06-27 13:25:20|2189.35|2189.35|2189.27|2189.27|2189.35|2189.35|2189.27|2189.27|0
1751030730000|2025-06-27 13:25:30|2189.17|2189.17|2189.12|2189.12|2189.17|2189.17|2188.78|2188.78|0
1751030740000|2025-06-27 13:25:40|2189.37|2189.37|2189.37|2189.37|2189.46|2189.46|2189.37|2189.37|0
1751030750000|2025-06-27 13:25:50|2189.19|2189.19|2189.19|2189.19|2189.19|2189.19|2189.19|2189.19|0
1751030760000|2025-06-27 13:26:00|2189.23|2189.23|2189.23|2189.23|2189.23|2189.23|2189.23|2189.23|0
1751030770000|2025-06-27 13:26:10|2189.35|2189.35|2189.35|2189.35|2189.35|2189.35|2189.35|2189.35|0
1751030810000|2025-06-27 13:26:50|2189.26|2189.26|2189.26|2189.26|2189.26|2189.26|2189.26|2189.26|0
1751030830000|2025-06-27 13:27:10|2189.43|2189.43|2189.43|2189.43|2189.43|2189.43|2189.43|2189.43|0
1751030850000|2025-06-27 13:27:30|2189.36|2189.36|2189.43|2189.43|2189.43|2189.43|2189.36|2189.36|0
1751030870000|2025-06-27 13:27:50|2189.18|2189.18|2189.18|2189.18|2189.18|2189.18|2189.18|2189.18|0
1751030890000|2025-06-27 13:28:10|2189.31|2189.31|2189.14|2189.14|2189.31|2189.31|2189.14|2189.14|0
1751030900000|2025-06-27 13:28:20|2189.11|2189.11|2189.1|2189.1|2189.11|2189.11|2189.01|2189.01|0
1751030990000|2025-06-27 13:29:50|2189.22|2189.22|2189.32|2189.32|2189.32|2189.32|2189.22|2189.22|0
1751031000000|2025-06-27 13:30:00|2189.2|2189.2|2189.2|2189.2|2189.2|2189.2|2189.2|2189.2|0
1751031010000|2025-06-27 13:30:10|2189.08|2189.08|2189.17|2189.17|2189.32|2189.32|2189.08|2189.08|0
1751031020000|2025-06-27 13:30:20|2189.08|2189.08|2189.08|2189.08|2189.08|2189.08|2189.08|2189.08|0
1751031030000|2025-06-27 13:30:30|2188.96|2188.96|2188.75|2188.75|2188.96|2188.96|2188.75|2188.75|0
1751031040000|2025-06-27 13:30:40|2188.68|2188.68|2188.68|2188.68|2188.68|2188.68|2188.68|2188.68|0
1751031050000|2025-06-27 13:30:50|2188.75|2188.75|2188.75|2188.75|2188.75|2188.75|2188.75|2188.75|0
1751031060000|2025-06-27 13:31:00|2188.67|2188.67|2188.31|2188.31|2188.67|2188.67|2188.31|2188.31|0
1751031080000|2025-06-27 13:31:20|2188.06|2188.06|2187.11|2187.11|2188.06|2188.06|2187.11|2187.11|0
1751031090000|2025-06-27 13:31:30|2187.15|2187.15|2187.15|2187.15|2187.15|2187.15|2187.15|2187.15|0
1751031100000|2025-06-27 13:31:40|2187.32|2187.32|2187.28|2187.28|2187.32|2187.32|2187.28|2187.28|0
1751031120000|2025-06-27 13:32:00|2187.17|2187.17|2187.29|2187.29|2187.3|2187.3|2187.17|2187.17|0
1751031130000|2025-06-27 13:32:10|2187.04|2187.04|2187.16|2187.16|2187.16|2187.16|2187.04|2187.04|0
1751031150000|2025-06-27 13:32:30|2187.29|2187.29|2186.91|2186.91|2187.29|2187.29|2186.91|2186.91|0
1751031170000|2025-06-27 13:32:50|2186.82|2186.82|2186.82|2186.82|2186.82|2186.82|2186.82|2186.82|0
1751031180000|2025-06-27 13:33:00|2186.75|2186.75|2186.82|2186.82|2186.82|2186.82|2186.75|2186.75|0
1751031200000|2025-06-27 13:33:20|2186.69|2186.69|2186.69|2186.69|2186.69|2186.69|2186.69|2186.69|0
1751031220000|2025-06-27 13:33:40|2186.38|2186.38|2186.29|2186.29|2186.38|2186.38|2186.29|2186.29|0
1751031260000|2025-06-27 13:34:20|2186.42|2186.42|2186.42|2186.42|2186.42|2186.42|2186.42|2186.42|0
1751031290000|2025-06-27 13:34:50|2186.25|2186.25|2186.12|2186.12|2186.25|2186.25|2186.12|2186.12|0
1751031320000|2025-06-27 13:35:20|2186.37|2186.37|2186.25|2186.25|2186.37|2186.37|2186.25|2186.25|0
1751031330000|2025-06-27 13:35:30|2186.08|2186.08|2186.25|2186.25|2186.25|2186.25|2186.08|2186.08|0
1751031360000|2025-06-27 13:36:00|2186|2186|2186.12|2186.12|2186.25|2186.25|2186|2186|0
1751031370000|2025-06-27 13:36:10|2185.8|2185.8|2185.14|2185.14|2185.8|2185.8|2185.14|2185.14|0
1751031380000|2025-06-27 13:36:20|2185.11|2185.11|2184.85|2184.85|2185.11|2185.11|2184.8|2184.8|0
1751031390000|2025-06-27 13:36:30|2184.74|2184.74|2184.62|2184.62|2184.74|2184.74|2184.62|2184.62|0
1751031400000|2025-06-27 13:36:40|2184.5|2184.5|2184.5|2184.5|2184.5|2184.5|2184.5|2184.5|0
1751031410000|2025-06-27 13:36:50|2184.68|2184.68|2184.51|2184.51|2184.68|2184.68|2184.51|2184.51|0
1751031420000|2025-06-27 13:37:00|2184.63|2184.63|2184.63|2184.63|2184.63|2184.63|2184.63|2184.63|0
1751031450000|2025-06-27 13:37:30|2184.88|2184.88|2184.88|2184.88|2184.88|2184.88|2184.88|2184.88|0
1751031460000|2025-06-27 13:37:40|2184.74|2184.74|2184.88|2184.88|2184.88|2184.88|2184.74|2184.74|0
1751031470000|2025-06-27 13:37:50|2184.97|2184.97|2184.97|2184.97|2184.97|2184.97|2184.97|2184.97|0
1751031480000|2025-06-27 13:38:00|2184.84|2184.84|2184.84|2184.84|2184.84|2184.84|2184.84|2184.84|0
1751031490000|2025-06-27 13:38:10|2184.59|2184.59|2184.78|2184.78|2184.78|2184.78|2184.59|2184.59|0
1751031530000|2025-06-27 13:38:50|2185.56|2185.56|2185.56|2185.56|2185.56|2185.56|2185.56|2185.56|0
1751031540000|2025-06-27 13:39:00|2185.59|2185.59|2185.59|2185.59|2185.59|2185.59|2185.59|2185.59|0
1751031560000|2025-06-27 13:39:20|2185.69|2185.69|2185.65|2185.65|2185.9|2185.9|2185.65|2185.65|0
1751031590000|2025-06-27 13:39:50|2185.81|2185.81|2185.81|2185.81|2185.86|2185.86|2185.81|2185.81|0
1751031600000|2025-06-27 13:40:00|2185.75|2185.75|2185.75|2185.75|2185.75|2185.75|2185.75|2185.75|0
1751031610000|2025-06-27 13:40:10|2185.92|2185.92|2185.92|2185.92|2185.92|2185.92|2185.92|2185.92|0
1751031620000|2025-06-27 13:40:20|2185.88|2185.88|2185.97|2185.97|2185.97|2185.97|2185.88|2185.88|0
1751031630000|2025-06-27 13:40:30|2185.87|2185.87|2186.11|2186.11|2186.11|2186.11|2185.87|2185.87|0
1751031640000|2025-06-27 13:40:40|2185.99|2185.99|2185.99|2185.99|2185.99|2185.99|2185.99|2185.99|0
1751031650000|2025-06-27 13:40:50|2185.86|2185.86|2186.03|2186.03|2186.03|2186.03|2185.86|2185.86|0
1751031670000|2025-06-27 13:41:10|2186.06|2186.06|2185.94|2185.94|2186.06|2186.06|2185.94|2185.94|0
1751031720000|2025-06-27 13:42:00|2185.97|2185.97|2185.97|2185.97|2185.97|2185.97|2185.97|2185.97|0
1751031770000|2025-06-27 13:42:50|2185.71|2185.71|2185.54|2185.54|2185.71|2185.71|2185.54|2185.54|0
1751031780000|2025-06-27 13:43:00|2185.34|2185.34|2185.34|2185.34|2185.34|2185.34|2185.34|2185.34|0
1751031790000|2025-06-27 13:43:10|2185.31|2185.31|2185.4|2185.4|2185.4|2185.4|2185.31|2185.31|0
1751031800000|2025-06-27 13:43:20|2185.48|2185.48|2185.48|2185.48|2185.48|2185.48|2185.48|2185.48|0
1751031820000|2025-06-27 13:43:40|2185.78|2185.78|2185.78|2185.78|2185.78|2185.78|2185.78|2185.78|0
1751031830000|2025-06-27 13:43:50|2185.65|2185.65|2185.65|2185.65|2185.65|2185.65|2185.65|2185.65|0
1751031850000|2025-06-27 13:44:10|2185.53|2185.53|2185.46|2185.46|2185.53|2185.53|2185.46|2185.46|0
1751031870000|2025-06-27 13:44:30|2185.51|2185.51|2185.51|2185.51|2185.51|2185.51|2185.51|2185.51|0
1751031880000|2025-06-27 13:44:40|2185.6|2185.6|2185.34|2185.34|2185.6|2185.6|2185.34|2185.34|0
1751031900000|2025-06-27 13:45:00|2185.6|2185.6|2185.69|2185.69|2185.69|2185.69|2185.6|2185.6|0
1751031910000|2025-06-27 13:45:10|2185.8|2185.8|2185.71|2185.71|2185.8|2185.8|2185.62|2185.62|0
1751031940000|2025-06-27 13:45:40|2185.62|2185.62|2185.62|2185.62|2185.62|2185.62|2185.62|2185.62|0
1751031970000|2025-06-27 13:46:10|2185.53|2185.53|2185.71|2185.71|2185.71|2185.71|2185.53|2185.53|0
1751032030000|2025-06-27 13:47:10|2185.83|2185.83|2185.83|2185.83|2185.83|2185.83|2185.83|2185.83|0
1751032070000|2025-06-27 13:47:50|2185.67|2185.67|2185.67|2185.67|2185.67|2185.67|2185.67|2185.67|0
1751032080000|2025-06-27 13:48:00|2185.79|2185.79|2185.49|2185.49|2185.79|2185.79|2185.49|2185.49|0
1751032130000|2025-06-27 13:48:50|2185.61|2185.61|2185.67|2185.67|2185.67|2185.67|2185.61|2185.61|0
1751032140000|2025-06-27 13:49:00|2185.79|2185.79|2185.79|2185.79|2185.79|2185.79|2185.79|2185.79|0
1751032150000|2025-06-27 13:49:10|2185.93|2185.93|2186.01|2186.01|2186.01|2186.01|2185.93|2185.93|0
1751032180000|2025-06-27 13:49:40|2186.08|2186.08|2186.08|2186.08|2186.08|2186.08|2186.08|2186.08|0
1751032200000|2025-06-27 13:50:00|2186.58|2186.58|2186.87|2186.87|2186.87|2186.87|2186.58|2186.58|0
1751032210000|2025-06-27 13:50:10|2186.98|2186.98|2186.98|2186.98|2186.98|2186.98|2186.89|2186.89|0
1751032220000|2025-06-27 13:50:20|2187.15|2187.15|2187.15|2187.15|2187.15|2187.15|2187.15|2187.15|0
1751032250000|2025-06-27 13:50:50|2187.18|2187.18|2187.18|2187.18|2187.18|2187.18|2187.18|2187.18|0
1751032270000|2025-06-27 13:51:10|2187.09|2187.09|2187.09|2187.09|2187.09|2187.09|2187.09|2187.09|0
1751032320000|2025-06-27 13:52:00|2187|2187|2186.46|2186.46|2187|2187|2186.46|2186.46|0
1751032330000|2025-06-27 13:52:10|2186.4|2186.4|2186.4|2186.4|2186.4|2186.4|2186.4|2186.4|0
1751032340000|2025-06-27 13:52:20|2186.31|2186.31|2186.22|2186.22|2186.31|2186.31|2186.22|2186.22|0
1751032350000|2025-06-27 13:52:30|2186.19|2186.19|2186.19|2186.19|2186.19|2186.19|2186.19|2186.19|0
1751032360000|2025-06-27 13:52:40|2186.25|2186.25|2186.19|2186.19|2186.25|2186.25|2186.19|2186.19|0
1751032370000|2025-06-27 13:52:50|2185.99|2185.99|2185.99|2185.99|2185.99|2185.99|2185.99|2185.99|0
1751032430000|2025-06-27 13:53:50|2185.9|2185.9|2185.99|2185.99|2185.99|2185.99|2185.9|2185.9|0
1751032450000|2025-06-27 13:54:10|2185.73|2185.73|2185.9|2185.9|2185.9|2185.9|2185.73|2185.73|0
1751032470000|2025-06-27 13:54:30|2185.72|2185.72|2185.47|2185.47|2185.72|2185.72|2185.47|2185.47|0
1751032480000|2025-06-27 13:54:40|2185.44|2185.44|2185.44|2185.44|2185.44|2185.44|2185.44|2185.44|0
1751032490000|2025-06-27 13:54:50|2185.47|2185.47|2185.47|2185.47|2185.47|2185.47|2185.47|2185.47|0
1751032500000|2025-06-27 13:55:00|2185.53|2185.53|2185.53|2185.53|2185.53|2185.53|2185.53|2185.53|0
1751032540000|2025-06-27 13:55:40|2185.48|2185.48|2185.53|2185.53|2185.53|2185.53|2185.48|2185.48|0
1751032570000|2025-06-27 13:56:10|2185.44|2185.44|2185.58|2185.58|2185.65|2185.65|2185.44|2185.44|0
1751032580000|2025-06-27 13:56:20|2185.51|2185.51|2185.44|2185.44|2185.51|2185.51|2185.44|2185.44|0
1751032600000|2025-06-27 13:56:40|2185.39|2185.39|2185.39|2185.39|2185.39|2185.39|2185.39|2185.39|0
1751032610000|2025-06-27 13:56:50|2185.32|2185.32|2185.32|2185.32|2185.32|2185.32|2185.32|2185.32|0
1751032630000|2025-06-27 13:57:10|2185.59|2185.59|2185.59|2185.59|2185.59|2185.59|2185.46|2185.46|0
1751032650000|2025-06-27 13:57:30|2185.56|2185.56|2185.36|2185.36|2185.56|2185.56|2185.36|2185.36|0
1751032680000|2025-06-27 13:58:00|2185.43|2185.43|2185.65|2185.65|2185.65|2185.65|2185.43|2185.43|0
1751032710000|2025-06-27 13:58:30|2185.74|2185.74|2185.74|2185.74|2185.74|2185.74|2185.74|2185.74|0
1751032730000|2025-06-27 13:58:50|2185.79|2185.79|2185.79|2185.79|2185.79|2185.79|2185.79|2185.79|0
1751032740000|2025-06-27 13:59:00|2185.7|2185.7|2185.7|2185.7|2185.7|2185.7|2185.7|2185.7|0
1751032750000|2025-06-27 13:59:10|2185.58|2185.58|2185.58|2185.58|2185.58|2185.58|2185.58|2185.58|0
1751032760000|2025-06-27 13:59:20|2185.67|2185.67|2185.64|2185.64|2185.75|2185.75|2185.64|2185.64|0
1751032770000|2025-06-27 13:59:30|2185.7|2185.7|2185.7|2185.7|2185.7|2185.7|2185.7|2185.7|0
1751032780000|2025-06-27 13:59:40|2185.77|2185.77|2185.67|2185.67|2185.83|2185.83|2185.67|2185.67|0
1751032790000|2025-06-27 13:59:50|2185.78|2185.78|2186.07|2186.07|2186.07|2186.07|2185.78|2185.78|0
1751032800000|2025-06-27 14:00:00|2186.39|2186.39|2186.32|2186.32|2186.4|2186.4|2186.07|2186.07|0
1751032810000|2025-06-27 14:00:10|2186.35|2186.35|2186.22|2186.22|2186.35|2186.35|2186.22|2186.22|0
1751032820000|2025-06-27 14:00:20|2186.16|2186.16|2186.16|2186.16|2186.16|2186.16|2186.16|2186.16|0
1751032830000|2025-06-27 14:00:30|2186.09|2186.09|2186.09|2186.09|2186.09|2186.09|2186.09|2186.09|0
1751032840000|2025-06-27 14:00:40|2185.97|2185.97|2185.97|2185.97|2185.97|2185.97|2185.97|2185.97|0
1751032850000|2025-06-27 14:00:50|2185.92|2185.92|2185.85|2185.85|2185.92|2185.92|2185.85|2185.85|0
1751032860000|2025-06-27 14:01:00|2185.75|2185.75|2185.75|2185.75|2185.75|2185.75|2185.75|2185.75|0
1751032870000|2025-06-27 14:01:10|2185.72|2185.72|2185.72|2185.72|2185.72|2185.72|2185.72|2185.72|0
1751032880000|2025-06-27 14:01:20|2185.59|2185.59|2185.72|2185.72|2185.72|2185.72|2185.59|2185.59|0
1751032910000|2025-06-27 14:01:50|2185.67|2185.67|2185.67|2185.67|2185.67|2185.67|2185.67|2185.67|0
1751032920000|2025-06-27 14:02:00|2185.64|2185.64|2185.31|2185.31|2185.67|2185.67|2185.31|2185.31|0
1751032930000|2025-06-27 14:02:10|2185.2|2185.2|2185.2|2185.2|2185.2|2185.2|2185.2|2185.2|0
1751032950000|2025-06-27 14:02:30|2185.07|2185.07|2185.07|2185.07|2185.07|2185.07|2185.07|2185.07|0
1751033010000|2025-06-27 14:03:30|2184.95|2184.95|2184.95|2184.95|2184.95|2184.95|2184.95|2184.95|0
1751033020000|2025-06-27 14:03:40|2185.02|2185.02|2184.9|2184.9|2185.02|2185.02|2184.9|2184.9|0
1751033040000|2025-06-27 14:04:00|2185.02|2185.02|2185.02|2185.02|2185.02|2185.02|2185.02|2185.02|0
1751033110000|2025-06-27 14:05:10|2184.9|2184.9|2184.9|2184.9|2184.9|2184.9|2184.9|2184.9|0
1751033120000|2025-06-27 14:05:20|2184.78|2184.78|2184.22|2184.22|2184.78|2184.78|2184.22|2184.22|0
1751033140000|2025-06-27 14:05:40|2184.1|2184.1|2184.1|2184.1|2184.1|2184.1|2184.1|2184.1|0
1751033160000|2025-06-27 14:06:00|2184.27|2184.27|2184.27|2184.27|2184.27|2184.27|2184.27|2184.27|0
1751033190000|2025-06-27 14:06:30|2184.21|2184.21|2184.24|2184.24|2184.24|2184.24|2184.21|2184.21|0
1751033210000|2025-06-27 14:06:50|2184.36|2184.36|2184.36|2184.36|2184.36|2184.36|2184.36|2184.36|0
1751033220000|2025-06-27 14:07:00|2184.27|2184.27|2184.27|2184.27|2184.27|2184.27|2184.27|2184.27|0
1751033230000|2025-06-27 14:07:10|2184.18|2184.18|2183.93|2183.93|2184.18|2184.18|2183.93|2183.93|0
1751033240000|2025-06-27 14:07:20|2183.81|2183.81|2183.81|2183.81|2183.81|2183.81|2183.81|2183.81|0
1751033250000|2025-06-27 14:07:30|2184.01|2184.01|2184.01|2184.01|2184.01|2184.01|2184.01|2184.01|0
1751033300000|2025-06-27 14:08:20|2183.76|2183.76|2183.76|2183.76|2183.76|2183.76|2183.76|2183.76|0
1751033310000|2025-06-27 14:08:30|2183.64|2183.64|2183.52|2183.52|2183.64|2183.64|2183.39|2183.39|0
1751033320000|2025-06-27 14:08:40|2183.37|2183.37|2183.22|2183.22|2183.37|2183.37|2183.22|2183.22|0
1751033330000|2025-06-27 14:08:50|2183.16|2183.16|2183.16|2183.16|2183.16|2183.16|2183.16|2183.16|0
1751033340000|2025-06-27 14:09:00|2183.07|2183.07|2182.82|2182.82|2183.07|2183.07|2182.82|2182.82|0
1751033350000|2025-06-27 14:09:10|2182.7|2182.7|2182.6|2182.6|2182.81|2182.81|2182.55|2182.55|0
1751033370000|2025-06-27 14:09:30|2182.5|2182.5|2181.9|2181.9|2182.5|2182.5|2181.9|2181.9|0
1751033380000|2025-06-27 14:09:40|2181.78|2181.78|2181.75|2181.75|2181.78|2181.78|2181.75|2181.75|0
1751033390000|2025-06-27 14:09:50|2181.68|2181.68|2181.68|2181.68|2181.68|2181.68|2181.68|2181.68|0
1751033400000|2025-06-27 14:10:00|2181.59|2181.59|2181.14|2181.14|2181.59|2181.59|2181.14|2181.14|0
1751033420000|2025-06-27 14:10:20|2181.27|2181.27|2181.39|2181.39|2181.39|2181.39|2181.27|2181.27|0
1751033430000|2025-06-27 14:10:30|2181.26|2181.26|2181.26|2181.26|2181.26|2181.26|2181.26|2181.26|0
1751033460000|2025-06-27 14:11:00|2181.14|2181.14|2181.14|2181.14|2181.14|2181.14|2181.14|2181.14|0
1751033470000|2025-06-27 14:11:10|2181.26|2181.26|2181.26|2181.26|2181.26|2181.26|2181.26|2181.26|0
1751033520000|2025-06-27 14:12:00|2181.19|2181.19|2181.19|2181.19|2181.19|2181.19|2181.19|2181.19|0
1751033540000|2025-06-27 14:12:20|2181.13|2181.13|2181|2181|2181.13|2181.13|2181|2181|0
1751033550000|2025-06-27 14:12:30|2181.13|2181.13|2181.08|2181.08|2181.13|2181.13|2181.08|2181.08|0
1751033560000|2025-06-27 14:12:40|2180.96|2180.96|2180.96|2180.96|2180.96|2180.96|2180.96|2180.96|0
1751033570000|2025-06-27 14:12:50|2180.93|2180.93|2180.93|2180.93|2180.93|2180.93|2180.93|2180.93|0
1751033580000|2025-06-27 14:13:00|2180.8|2180.8|2180.8|2180.8|2180.8|2180.8|2180.8|2180.8|0
1751033590000|2025-06-27 14:13:10|2180.83|2180.83|2180.71|2180.71|2180.83|2180.83|2180.71|2180.71|0
1751033600000|2025-06-27 14:13:20|2180.76|2180.76|2180.76|2180.76|2180.76|2180.76|2180.76|2180.76|0
1751033620000|2025-06-27 14:13:40|2180.65|2180.65|2180.65|2180.65|2180.65|2180.65|2180.65|2180.65|0
1751033630000|2025-06-27 14:13:50|2180.52|2180.52|2180.52|2180.52|2180.52|2180.52|2180.52|2180.52|0
1751033650000|2025-06-27 14:14:10|2180.28|2180.28|2180.28|2180.28|2180.28|2180.28|2180.28|2180.28|0
1751033670000|2025-06-27 14:14:30|2180.03|2180.03|2179.94|2179.94|2180.03|2180.03|2179.94|2179.94|0
1751033680000|2025-06-27 14:14:40|2180.07|2180.07|2180.11|2180.11|2180.11|2180.11|2180.07|2180.07|0
1751033710000|2025-06-27 14:15:10|2180.05|2180.05|2180.05|2180.05|2180.05|2180.05|2180.05|2180.05|0
1751033730000|2025-06-27 14:15:30|2179.8|2179.8|2179.8|2179.8|2179.8|2179.8|2179.8|2179.8|0
1751033750000|2025-06-27 14:15:50|2179.71|2179.71|2179.71|2179.71|2179.71|2179.71|2179.71|2179.71|0
1751033760000|2025-06-27 14:16:00|2179.79|2179.79|2179.7|2179.7|2179.79|2179.79|2179.7|2179.7|0
1751033770000|2025-06-27 14:16:10|2179.82|2179.82|2179.82|2179.82|2179.82|2179.82|2179.82|2179.82|0
1751033780000|2025-06-27 14:16:20|2179.7|2179.7|2179.7|2179.7|2179.7|2179.7|2179.7|2179.7|0
1751033790000|2025-06-27 14:16:30|2179.82|2179.82|2180|2180|2180|2180|2179.82|2179.82|0
1751033800000|2025-06-27 14:16:40|2180.12|2180.12|2180.22|2180.22|2180.22|2180.22|2180.12|2180.12|0
1751033810000|2025-06-27 14:16:50|2180.29|2180.29|2180.29|2180.29|2180.29|2180.29|2180.29|2180.29|0
1751033820000|2025-06-27 14:17:00|2180.41|2180.41|2180.41|2180.41|2180.41|2180.41|2180.41|2180.41|0
1751033850000|2025-06-27 14:17:30|2180.29|2180.29|2180.11|2180.11|2180.29|2180.29|2180.11|2180.11|0
1751033900000|2025-06-27 14:18:20|2179.86|2179.86|2179.86|2179.86|2179.86|2179.86|2179.86|2179.86|0
1751033910000|2025-06-27 14:18:30|2179.98|2179.98|2179.98|2179.98|2179.98|2179.98|2179.98|2179.98|0
1751033930000|2025-06-27 14:18:50|2180.23|2180.23|2180.23|2180.23|2180.23|2180.23|2180.23|2180.23|0
1751033940000|2025-06-27 14:19:00|2180.33|2180.33|2180.33|2180.33|2180.33|2180.33|2180.33|2180.33|0
1751033950000|2025-06-27 14:19:10|2180.23|2180.23|2180.11|2180.11|2180.23|2180.23|2180.11|2180.11|0
1751034010000|2025-06-27 14:20:10|2180.02|2180.02|2179.38|2179.38|2180.02|2180.02|2179.38|2179.38|0
1751034020000|2025-06-27 14:20:20|2179.28|2179.28|2179.28|2179.28|2179.28|2179.28|2179.28|2179.28|0
1751034060000|2025-06-27 14:21:00|2179.15|2179.15|2179.37|2179.37|2179.37|2179.37|2179.15|2179.15|0
1751034070000|2025-06-27 14:21:10|2179.49|2179.49|2180|2180|2180|2180|2179.49|2179.49|0
1751034130000|2025-06-27 14:22:10|2179.75|2179.75|2179.38|2179.38|2179.75|2179.75|2179.38|2179.38|0
1751034150000|2025-06-27 14:22:30|2179.26|2179.26|2179.26|2179.26|2179.26|2179.26|2179.26|2179.26|0
1751034160000|2025-06-27 14:22:40|2179.07|2179.07|2179.07|2179.07|2179.07|2179.07|2179.07|2179.07|0
1751034170000|2025-06-27 14:22:50|2179.13|2179.13|2179.08|2179.08|2179.13|2179.13|2179.08|2179.08|0
1751034180000|2025-06-27 14:23:00|2178.83|2178.83|2178.83|2178.83|2178.83|2178.83|2178.83|2178.83|0
1751034190000|2025-06-27 14:23:10|2178.8|2178.8|2178.8|2178.8|2178.8|2178.8|2178.8|2178.8|0
1751034200000|2025-06-27 14:23:20|2178.48|2178.48|2178.48|2178.48|2178.48|2178.48|2178.48|2178.48|0
1751034240000|2025-06-27 14:24:00|2178.54|2178.54|2178.54|2178.54|2178.54|2178.54|2178.54|2178.54|0
1751034250000|2025-06-27 14:24:10|2178.67|2178.67|2178.67|2178.67|2178.67|2178.67|2178.67|2178.67|0
1751034270000|2025-06-27 14:24:30|2178.83|2178.83|2179.01|2179.01|2179.01|2179.01|2178.83|2178.83|0
1751034280000|2025-06-27 14:24:40|2179.13|2179.13|2179.28|2179.28|2179.28|2179.28|2179.13|2179.13|0
1751034300000|2025-06-27 14:25:00|2179.33|2179.33|2179.28|2179.28|2179.45|2179.45|2179.28|2179.28|0
1751034340000|2025-06-27 14:25:40|2179.23|2179.23|2179.23|2179.23|2179.23|2179.23|2179.23|2179.23|0
1751034360000|2025-06-27 14:26:00|2179.11|2179.11|2179.11|2179.11|2179.11|2179.11|2179.11|2179.11|0
1751034420000|2025-06-27 14:27:00|2179.19|2179.19|2179.19|2179.19|2179.19|2179.19|2179.19|2179.19|0
1751034440000|2025-06-27 14:27:20|2179.15|2179.15|2179.15|2179.15|2179.15|2179.15|2179.15|2179.15|0
1751034450000|2025-06-27 14:27:30|2179.18|2179.18|2179.18|2179.18|2179.18|2179.18|2179.18|2179.18|0
1751034470000|2025-06-27 14:27:50|2179.06|2179.06|2179.06|2179.06|2179.06|2179.06|2179.06|2179.06|0
1751034500000|2025-06-27 14:28:20|2179.15|2179.15|2179.15|2179.15|2179.15|2179.15|2179.15|2179.15|0
1751034510000|2025-06-27 14:28:30|2179.21|2179.21|2179.33|2179.33|2179.33|2179.33|2179.21|2179.21|0
1751034560000|2025-06-27 14:29:20|2179.21|2179.21|2179.21|2179.21|2179.21|2179.21|2179.21|2179.21|0
1751034600000|2025-06-27 14:30:00|2179.33|2179.33|2179.33|2179.33|2179.33|2179.33|2179.33|2179.33|0
1751034640000|2025-06-27 14:30:40|2179.21|2179.21|2179.21|2179.21|2179.21|2179.21|2179.21|2179.21|0
1751034650000|2025-06-27 14:30:50|2179.33|2179.33|2179.27|2179.27|2179.33|2179.33|2179.27|2179.27|0
1751034660000|2025-06-27 14:31:00|2179.31|2179.31|2179.44|2179.44|2179.44|2179.44|2179.31|2179.31|0
1751034670000|2025-06-27 14:31:10|2179.9|2179.9|2179.92|2179.92|2179.99|2179.99|2179.9|2179.9|0
1751034700000|2025-06-27 14:31:40|2179.87|2179.87|2179.87|2179.87|2179.87|2179.87|2179.87|2179.87|0
1751034720000|2025-06-27 14:32:00|2180.04|2180.04|2180.04|2180.04|2180.04|2180.04|2180.04|2180.04|0
1751034730000|2025-06-27 14:32:10|2179.95|2179.95|2179.95|2179.95|2179.95|2179.95|2179.95|2179.95|0
1751034780000|2025-06-27 14:33:00|2179.83|2179.83|2180.32|2180.32|2180.32|2180.32|2179.83|2179.83|0
1751034800000|2025-06-27 14:33:20|2180.39|2180.39|2180.5|2180.5|2180.5|2180.5|2180.39|2180.39|0
1751034810000|2025-06-27 14:33:30|2180.69|2180.69|2180.72|2180.72|2180.72|2180.72|2180.69|2180.69|0
1751034820000|2025-06-27 14:33:40|2180.62|2180.62|2180.67|2180.67|2180.67|2180.67|2180.62|2180.62|0
1751034870000|2025-06-27 14:34:30|2180.54|2180.54|2180.54|2180.54|2180.54|2180.54|2180.54|2180.54|0
1751034880000|2025-06-27 14:34:40|2180.45|2180.45|2180.41|2180.41|2180.45|2180.45|2180.41|2180.41|0
1751034910000|2025-06-27 14:35:10|2180.58|2180.58|2180.58|2180.58|2180.58|2180.58|2180.58|2180.58|0
1751034930000|2025-06-27 14:35:30|2180.51|2180.51|2180.51|2180.51|2180.51|2180.51|2180.51|2180.51|0
1751034950000|2025-06-27 14:35:50|2180.26|2180.26|2180.26|2180.26|2180.26|2180.26|2180.26|2180.26|0
1751034960000|2025-06-27 14:36:00|2180.16|2180.16|2180.29|2180.29|2180.29|2180.29|2180.16|2180.16|0
1751034970000|2025-06-27 14:36:10|2180.38|2180.38|2180.43|2180.43|2180.43|2180.43|2180.38|2180.38|0
1751034990000|2025-06-27 14:36:30|2180.55|2180.55|2180.55|2180.55|2180.55|2180.55|2180.55|2180.55|0
1751035040000|2025-06-27 14:37:20|2180.82|2180.82|2180.82|2180.82|2180.82|2180.82|2180.82|2180.82|0
1751035050000|2025-06-27 14:37:30|2181.09|2181.09|2181.51|2181.51|2181.64|2181.64|2181.09|2181.09|0
1751035070000|2025-06-27 14:37:50|2181.42|2181.42|2181.42|2181.42|2181.42|2181.42|2181.42|2181.42|0
1751035090000|2025-06-27 14:38:10|2181.55|2181.55|2181.64|2181.64|2181.64|2181.64|2181.55|2181.55|0
1751035100000|2025-06-27 14:38:20|2181.77|2181.77|2181.77|2181.77|2181.77|2181.77|2181.77|2181.77|0
1751035120000|2025-06-27 14:38:40|2181.6|2181.6|2181.69|2181.69|2181.69|2181.69|2181.6|2181.6|0
1751035130000|2025-06-27 14:38:50|2181.62|2181.62|2181.62|2181.62|2181.62|2181.62|2181.62|2181.62|0
1751035150000|2025-06-27 14:39:10|2181.37|2181.37|2181.37|2181.37|2181.37|2181.37|2181.37|2181.37|0
1751035160000|2025-06-27 14:39:20|2181.42|2181.42|2181.12|2181.12|2181.42|2181.42|2181.12|2181.12|0
1751035170000|2025-06-27 14:39:30|2181.07|2181.07|2180.8|2180.8|2181.07|2181.07|2180.8|2180.8|0
1751035190000|2025-06-27 14:39:50|2180.63|2180.63|2180.63|2180.63|2180.63|2180.63|2180.63|2180.63|0
1751035200000|2025-06-27 14:40:00|2180.72|2180.72|2180.72|2180.72|2180.72|2180.72|2180.72|2180.72|0
1751035210000|2025-06-27 14:40:10|2180.81|2180.81|2180.94|2180.94|2180.94|2180.94|2180.81|2180.81|0
1751035220000|2025-06-27 14:40:20|2180.85|2180.85|2180.69|2180.69|2180.85|2180.85|2180.69|2180.69|0
1751035230000|2025-06-27 14:40:30|2180.6|2180.6|2180.6|2180.6|2180.6|2180.6|2180.6|2180.6|0
1751035250000|2025-06-27 14:40:50|2180.48|2180.48|2180.39|2180.39|2180.48|2180.48|2180.39|2180.39|0
1751035300000|2025-06-27 14:41:40|2180.44|2180.44|2180.44|2180.44|2180.44|2180.44|2180.44|2180.44|0
1751035320000|2025-06-27 14:42:00|2180.56|2180.56|2180.56|2180.56|2180.56|2180.56|2180.56|2180.56|0
1751035380000|2025-06-27 14:43:00|2180.68|2180.68|2180.81|2180.81|2180.81|2180.81|2180.68|2180.68|0
1751035390000|2025-06-27 14:43:10|2180.84|2180.84|2180.93|2180.93|2180.93|2180.93|2180.84|2180.84|0
1751035420000|2025-06-27 14:43:40|2180.84|2180.84|2180.8|2180.8|2180.84|2180.84|2180.8|2180.8|0
1751035430000|2025-06-27 14:43:50|2180.84|2180.84|2180.89|2180.89|2180.89|2180.89|2180.84|2180.84|0
1751035460000|2025-06-27 14:44:20|2181.01|2181.01|2181.01|2181.01|2181.01|2181.01|2181.01|2181.01|0
1751035480000|2025-06-27 14:44:40|2180.76|2180.76|2180.97|2180.97|2180.97|2180.97|2180.76|2180.76|0
1751035550000|2025-06-27 14:45:50|2180.85|2180.85|2180.85|2180.85|2180.85|2180.85|2180.85|2180.85|0
1751035590000|2025-06-27 14:46:30|2180.79|2180.79|2180.79|2180.79|2180.79|2180.79|2180.79|2180.79|0
1751035630000|2025-06-27 14:47:10|2180.67|2180.67|2180.67|2180.67|2180.67|2180.67|2180.67|2180.67|0
1751035650000|2025-06-27 14:47:30|2180.58|2180.58|2180.58|2180.58|2180.58|2180.58|2180.58|2180.58|0
1751035660000|2025-06-27 14:47:40|2180.46|2180.46|2180.33|2180.33|2180.46|2180.46|2180.33|2180.33|0
1751035680000|2025-06-27 14:48:00|2180.3|2180.3|2180.32|2180.32|2180.32|2180.32|2180.27|2180.27|0
1751035690000|2025-06-27 14:48:10|2180.38|2180.38|2180.38|2180.38|2180.38|2180.38|2180.38|2180.38|0
1751035720000|2025-06-27 14:48:40|2180.32|2180.32|2180.32|2180.32|2180.32|2180.32|2180.32|2180.32|0
1751035780000|2025-06-27 14:49:40|2180.19|2180.19|2180.32|2180.32|2180.32|2180.32|2180.19|2180.19|0
1751035820000|2025-06-27 14:50:20|2180.22|2180.22|2180.22|2180.22|2180.22|2180.22|2180.22|2180.22|0
1751035830000|2025-06-27 14:50:30|2180.1|2180.1|2180.1|2180.1|2180.1|2180.1|2180.1|2180.1|0
1751035840000|2025-06-27 14:50:40|2180.22|2180.22|2180.22|2180.22|2180.22|2180.22|2180.22|2180.22|0
1751035860000|2025-06-27 14:51:00|2180.17|2180.17|2180.17|2180.17|2180.17|2180.17|2180.17|2180.17|0
1751035880000|2025-06-27 14:51:20|2180.05|2180.05|2179.96|2179.96|2180.05|2180.05|2179.96|2179.96|0
1751035930000|2025-06-27 14:52:10|2179.84|2179.84|2179.84|2179.84|2179.84|2179.84|2179.84|2179.84|0
1751035940000|2025-06-27 14:52:20|2179.71|2179.71|2179.71|2179.71|2179.71|2179.71|2179.71|2179.71|0
1751035960000|2025-06-27 14:52:40|2179.74|2179.74|2179.74|2179.74|2179.74|2179.74|2179.74|2179.74|0
1751035970000|2025-06-27 14:52:50|2179.77|2179.77|2179.66|2179.66|2179.77|2179.77|2179.66|2179.66|0
1751035990000|2025-06-27 14:53:10|2179.76|2179.76|2179.76|2179.76|2179.76|2179.76|2179.76|2179.76|0
1751036000000|2025-06-27 14:53:20|2179.88|2179.88|2180|2180|2180|2180|2179.88|2179.88|0
1751036010000|2025-06-27 14:53:30|2179.88|2179.88|2179.88|2179.88|2179.88|2179.88|2179.88|2179.88|0
1751036020000|2025-06-27 14:53:40|2179.76|2179.76|2179.85|2179.85|2179.85|2179.85|2179.76|2179.76|0
1751036030000|2025-06-27 14:53:50|2179.72|2179.72|2179.72|2179.72|2179.72|2179.72|2179.72|2179.72|0
1751036040000|2025-06-27 14:54:00|2179.85|2179.85|2179.85|2179.85|2179.85|2179.85|2179.85|2179.85|0
1751036100000|2025-06-27 14:55:00|2179.72|2179.72|2179.72|2179.72|2179.72|2179.72|2179.72|2179.72|0
1751036110000|2025-06-27 14:55:10|2179.61|2179.61|2179.52|2179.52|2179.61|2179.61|2179.49|2179.49|0
1751036150000|2025-06-27 14:55:50|2179.58|2179.58|2179.63|2179.63|2179.69|2179.69|2179.58|2179.58|0
1751036170000|2025-06-27 14:56:10|2179.76|2179.76|2179.76|2179.76|2179.76|2179.76|2179.76|2179.76|0
1751036180000|2025-06-27 14:56:20|2179.43|2179.43|2179.43|2179.43|2179.43|2179.43|2179.43|2179.43|0
1751036200000|2025-06-27 14:56:40|2179.35|2179.35|2179.35|2179.35|2179.35|2179.35|2179.35|2179.35|0
1751036250000|2025-06-27 14:57:30|2179.47|2179.47|2179.47|2179.47|2179.47|2179.47|2179.47|2179.47|0
1751036270000|2025-06-27 14:57:50|2179.44|2179.44|2179.44|2179.44|2179.44|2179.44|2179.44|2179.44|0
1751036280000|2025-06-27 14:58:00|2179.47|2179.47|2179.44|2179.44|2179.47|2179.47|2179.35|2179.35|0
1751036290000|2025-06-27 14:58:10|2179.56|2179.56|2179.44|2179.44|2179.56|2179.56|2179.44|2179.44|0
1751036310000|2025-06-27 14:58:30|2179.36|2179.36|2179.36|2179.36|2179.36|2179.36|2179.36|2179.36|0
1751036350000|2025-06-27 14:59:10|2179.12|2179.12|2179|2179|2179.12|2179.12|2179|2179|0
1751036370000|2025-06-27 14:59:30|2179.04|2179.04|2179.07|2179.07|2179.07|2179.07|2179.04|2179.04|0
1751036380000|2025-06-27 14:59:40|2178.95|2178.95|2178.95|2178.95|2178.95|2178.95|2178.95|2178.95|0
1751036390000|2025-06-27 14:59:50|2178.83|2178.83|2178.78|2178.78|2178.83|2178.83|2178.78|2178.78|0
1751036400000|2025-06-27 15:00:00|2178.72|2178.72|2178.6|2178.6|2178.72|2178.72|2178.6|2178.6|0
1751036410000|2025-06-27 15:00:10|2178.55|2178.55|2178.55|2178.55|2178.55|2178.55|2178.55|2178.55|0
1751036420000|2025-06-27 15:00:20|2178.48|2178.48|2178.48|2178.48|2178.48|2178.48|2178.48|2178.48|0
1751036440000|2025-06-27 15:00:40|2178.52|2178.52|2178.52|2178.52|2178.52|2178.52|2178.52|2178.52|0
1751036460000|2025-06-27 15:01:00|2178.57|2178.57|2178.72|2178.72|2178.72|2178.72|2178.57|2178.57|0
1751036470000|2025-06-27 15:01:10|2178.84|2178.84|2178.72|2178.72|2178.84|2178.84|2178.72|2178.72|0
1751036480000|2025-06-27 15:01:20|2178.81|2178.81|2178.89|2178.89|2178.89|2178.89|2178.81|2178.81|0
1751036500000|2025-06-27 15:01:40|2178.83|2178.83|2178.83|2178.83|2178.83|2178.83|2178.83|2178.83|0
1751036510000|2025-06-27 15:01:50|2179.07|2179.07|2179.07|2179.07|2179.07|2179.07|2179.07|2179.07|0
1751036520000|2025-06-27 15:02:00|2179.24|2179.24|2179.8|2179.8|2179.8|2179.8|2179.24|2179.24|0
1751036610000|2025-06-27 15:03:30|2179.88|2179.88|2179.88|2179.88|2179.88|2179.88|2179.88|2179.88|0
1751036630000|2025-06-27 15:03:50|2179.75|2179.75|2179.88|2179.88|2179.88|2179.88|2179.75|2179.75|0
1751036640000|2025-06-27 15:04:00|2180|2180|2180.12|2180.12|2180.12|2180.12|2180|2180|0
1751036670000|2025-06-27 15:04:30|2180|2180|2180|2180|2180|2180|2180|2180|0
1751036710000|2025-06-27 15:05:10|2179.95|2179.95|2179.95|2179.95|2179.95|2179.95|2179.95|2179.95|0
1751036720000|2025-06-27 15:05:20|2179.83|2179.83|2179.83|2179.83|2179.83|2179.83|2179.83|2179.83|0
1751036780000|2025-06-27 15:06:20|2179.89|2179.89|2179.89|2179.89|2179.89|2179.89|2179.89|2179.89|0
1751036810000|2025-06-27 15:06:50|2179.72|2179.72|2179.62|2179.62|2179.72|2179.72|2179.62|2179.62|0
1751036820000|2025-06-27 15:07:00|2179.38|2179.38|2179.62|2179.62|2179.62|2179.62|2179.38|2179.38|0
1751036870000|2025-06-27 15:07:50|2179.75|2179.75|2179.79|2179.79|2179.79|2179.79|2179.75|2179.75|0
1751036880000|2025-06-27 15:08:00|2179.88|2179.88|2179.88|2179.88|2179.88|2179.88|2179.88|2179.88|0
1751036890000|2025-06-27 15:08:10|2180.01|2180.01|2180.01|2180.01|2180.01|2180.01|2180.01|2180.01|0
1751036900000|2025-06-27 15:08:20|2180.18|2180.18|2180.43|2180.43|2180.43|2180.43|2180.18|2180.18|0
1751036910000|2025-06-27 15:08:30|2180.47|2180.47|2180.47|2180.47|2180.47|2180.47|2180.47|2180.47|0
1751036960000|2025-06-27 15:09:20|2180.3|2180.3|2180.3|2180.3|2180.3|2180.3|2180.3|2180.3|0
1751036970000|2025-06-27 15:09:30|2180.2|2180.2|2180.2|2180.2|2180.2|2180.2|2180.2|2180.2|0
1751036980000|2025-06-27 15:09:40|2180.09|2180.09|2179.97|2179.97|2180.09|2180.09|2179.97|2179.97|0
1751036990000|2025-06-27 15:09:50|2180.19|2180.19|2180.19|2180.19|2180.19|2180.19|2180.19|2180.19|0
1751037000000|2025-06-27 15:10:00|2180.44|2180.44|2180.44|2180.44|2180.44|2180.44|2180.44|2180.44|0
1751037030000|2025-06-27 15:10:30|2180.39|2180.39|2180.42|2180.42|2180.42|2180.42|2180.39|2180.39|0
1751037050000|2025-06-27 15:10:50|2180.25|2180.25|2180.25|2180.25|2180.25|2180.25|2180.13|2180.13|0
1751037090000|2025-06-27 15:11:30|2180.75|2180.75|2180.75|2180.75|2180.75|2180.75|2180.75|2180.75|0
1751037100000|2025-06-27 15:11:40|2180.62|2180.62|2180.62|2180.62|2180.62|2180.62|2180.62|2180.62|0
1751037130000|2025-06-27 15:12:10|2180.5|2180.5|2180.5|2180.5|2180.5|2180.5|2180.5|2180.5|0
1751037150000|2025-06-27 15:12:30|2180.41|2180.41|2180.41|2180.41|2180.41|2180.41|2180.41|2180.41|0
1751037170000|2025-06-27 15:12:50|2180.52|2180.52|2180.52|2180.52|2180.52|2180.52|2180.52|2180.52|0
1751037200000|2025-06-27 15:13:20|2180.43|2180.43|2180.43|2180.43|2180.43|2180.43|2180.43|2180.43|0
1751037220000|2025-06-27 15:13:40|2180.48|2180.48|2180.48|2180.48|2180.48|2180.48|2180.48|2180.48|0
1751037230000|2025-06-27 15:13:50|2180.61|2180.61|2180.48|2180.48|2180.61|2180.61|2180.48|2180.48|0
1751037250000|2025-06-27 15:14:10|2180.36|2180.36|2180.3|2180.3|2180.36|2180.36|2180.3|2180.3|0
1751037280000|2025-06-27 15:14:40|2180.36|2180.36|2180.36|2180.36|2180.36|2180.36|2180.36|2180.36|0
1751037300000|2025-06-27 15:15:00|2180.23|2180.23|2180.32|2180.32|2180.39|2180.39|2180.23|2180.23|0
1751037310000|2025-06-27 15:15:10|2180.15|2180.15|2180.15|2180.15|2180.15|2180.15|2180.15|2180.15|0
1751037330000|2025-06-27 15:15:30|2180.32|2180.32|2180.32|2180.32|2180.32|2180.32|2180.32|2180.32|0
1751037340000|2025-06-27 15:15:40|2180.41|2180.41|2180.41|2180.41|2180.41|2180.41|2180.41|2180.41|0
1751037350000|2025-06-27 15:15:50|2180.55|2180.55|2180.73|2180.73|2180.73|2180.73|2180.55|2180.55|0
1751037360000|2025-06-27 15:16:00|2180.69|2180.69|2180.69|2180.69|2180.69|2180.69|2180.69|2180.69|0
1751037400000|2025-06-27 15:16:40|2180.58|2180.58|2180.58|2180.58|2180.58|2180.58|2180.58|2180.58|0
1751037410000|2025-06-27 15:16:50|2180.78|2180.78|2180.78|2180.78|2180.78|2180.78|2180.78|2180.78|0
1751037420000|2025-06-27 15:17:00|2180.87|2180.87|2180.63|2180.63|2180.87|2180.87|2180.63|2180.63|0
1751037430000|2025-06-27 15:17:10|2180.75|2180.75|2180.84|2180.84|2180.84|2180.84|2180.75|2180.75|0
1751037450000|2025-06-27 15:17:30|2180.93|2180.93|2180.93|2180.93|2180.93|2180.93|2180.93|2180.93|0
1751037470000|2025-06-27 15:17:50|2181.06|2181.06|2180.93|2180.93|2181.06|2181.06|2180.93|2180.93|0
1751037490000|2025-06-27 15:18:10|2181.02|2181.02|2181.31|2181.31|2181.44|2181.44|2181.02|2181.02|0
1751037500000|2025-06-27 15:18:20|2181.48|2181.48|2181.39|2181.39|2181.48|2181.48|2181.39|2181.39|0
1751037510000|2025-06-27 15:18:30|2181.35|2181.35|2181.35|2181.35|2181.35|2181.35|2181.35|2181.35|0
1751037520000|2025-06-27 15:18:40|2181.52|2181.52|2181.49|2181.49|2181.52|2181.52|2181.49|2181.49|0
1751037530000|2025-06-27 15:18:50|2181.32|2181.32|2181.32|2181.32|2181.32|2181.32|2181.32|2181.32|0
1751037550000|2025-06-27 15:19:10|2181.39|2181.39|2181.39|2181.39|2181.39|2181.39|2181.39|2181.39|0
1751037560000|2025-06-27 15:19:20|2181.51|2181.51|2181.42|2181.42|2181.51|2181.51|2181.39|2181.39|0
1751037570000|2025-06-27 15:19:30|2181.62|2181.62|2181.55|2181.55|2181.62|2181.62|2181.55|2181.55|0
1751037580000|2025-06-27 15:19:40|2181.61|2181.61|2181.77|2181.77|2181.77|2181.77|2181.61|2181.61|0
1751037590000|2025-06-27 15:19:50|2181.88|2181.88|2181.88|2181.88|2181.88|2181.88|2181.88|2181.88|0
1751037600000|2025-06-27 15:20:00|2182.17|2182.17|2182.14|2182.14|2182.23|2182.23|2182.14|2182.14|0
1751037610000|2025-06-27 15:20:10|2182.05|2182.05|2181.99|2181.99|2182.05|2182.05|2181.99|2181.99|0
1751037630000|2025-06-27 15:20:30|2182.12|2182.12|2181.99|2181.99|2182.12|2182.12|2181.99|2181.99|0
1751037640000|2025-06-27 15:20:40|2182.03|2182.03|2182.03|2182.03|2182.03|2182.03|2182.03|2182.03|0
1751037650000|2025-06-27 15:20:50|2182.12|2182.12|2182.94|2182.94|2182.94|2182.94|2182.12|2182.12|0
1751037660000|2025-06-27 15:21:00|2183|2183|2183.28|2183.28|2183.28|2183.28|2182.87|2182.87|0
1751037670000|2025-06-27 15:21:10|2183.16|2183.16|2183.25|2183.25|2183.25|2183.25|2183.16|2183.16|0
1751037680000|2025-06-27 15:21:20|2183.34|2183.34|2183.51|2183.51|2183.51|2183.51|2183.34|2183.34|0
1751037690000|2025-06-27 15:21:30|2183.63|2183.63|2183.46|2183.46|2183.63|2183.63|2183.46|2183.46|0
1751037720000|2025-06-27 15:22:00|2183.29|2183.29|2183.29|2183.29|2183.29|2183.29|2183.29|2183.29|0
1751037730000|2025-06-27 15:22:10|2183.54|2183.54|2183.65|2183.65|2183.65|2183.65|2183.54|2183.54|0
1751037740000|2025-06-27 15:22:20|2183.56|2183.56|2183.62|2183.62|2183.62|2183.62|2183.56|2183.56|0
1751037750000|2025-06-27 15:22:30|2183.5|2183.5|2183.54|2183.54|2183.54|2183.54|2183.5|2183.5|0
1751037760000|2025-06-27 15:22:40|2183.64|2183.64|2183.64|2183.64|2183.64|2183.64|2183.64|2183.64|0
1751037790000|2025-06-27 15:23:10|2183.77|2183.77|2183.77|2183.77|2183.77|2183.77|2183.77|2183.77|0
1751037810000|2025-06-27 15:23:30|2183.89|2183.89|2183.96|2183.96|2183.96|2183.96|2183.77|2183.77|0
1751037820000|2025-06-27 15:23:40|2184.08|2184.08|2184.08|2184.08|2184.08|2184.08|2184.08|2184.08|0
1751037830000|2025-06-27 15:23:50|2184.25|2184.25|2184.37|2184.37|2184.37|2184.37|2184.25|2184.25|0
1751037840000|2025-06-27 15:24:00|2184.54|2184.54|2185.02|2185.02|2185.02|2185.02|2184.54|2184.54|0
1751037850000|2025-06-27 15:24:10|2184.92|2184.92|2185.02|2185.02|2185.02|2185.02|2184.92|2184.92|0
1751037860000|2025-06-27 15:24:20|2185.06|2185.06|2185.02|2185.02|2185.06|2185.06|2185.02|2185.02|0
1751037870000|2025-06-27 15:24:30|2185.25|2185.25|2185.22|2185.22|2185.34|2185.34|2185.22|2185.22|0
1751037890000|2025-06-27 15:24:50|2185.1|2185.1|2185.21|2185.21|2185.21|2185.21|2185.1|2185.1|0
1751037900000|2025-06-27 15:25:00|2185.24|2185.24|2185.16|2185.16|2185.24|2185.24|2185.07|2185.07|0
1751037910000|2025-06-27 15:25:10|2185.28|2185.28|2185.34|2185.34|2185.34|2185.34|2185.28|2185.28|0
1751037920000|2025-06-27 15:25:20|2185.22|2185.22|2185.18|2185.18|2185.22|2185.22|2185.18|2185.18|0
1751037930000|2025-06-27 15:25:30|2185.07|2185.07|2185.26|2185.26|2185.26|2185.26|2185.07|2185.07|0
1751037940000|2025-06-27 15:25:40|2185.13|2185.13|2185.09|2185.09|2185.13|2185.13|2185.04|2185.04|0
1751037950000|2025-06-27 15:25:50|2185.04|2185.04|2185.04|2185.04|2185.04|2185.04|2185.04|2185.04|0
1751037960000|2025-06-27 15:26:00|2184.95|2184.95|2184.95|2184.95|2184.95|2184.95|2184.95|2184.95|0
1751037970000|2025-06-27 15:26:10|2185.04|2185.04|2185.04|2185.04|2185.04|2185.04|2184.91|2184.91|0
1751037980000|2025-06-27 15:26:20|2184.83|2184.83|2184.75|2184.75|2184.83|2184.83|2184.75|2184.75|0
1751037990000|2025-06-27 15:26:30|2184.72|2184.72|2184.72|2184.72|2184.72|2184.72|2184.63|2184.63|0
1751038000000|2025-06-27 15:26:40|2184.62|2184.62|2184.57|2184.57|2184.81|2184.81|2184.57|2184.57|0
1751038010000|2025-06-27 15:26:50|2184.48|2184.48|2184.48|2184.48|2184.48|2184.48|2184.35|2184.35|0
1751038040000|2025-06-27 15:27:20|2184.44|2184.44|2184.44|2184.44|2184.44|2184.44|2184.44|2184.44|0
1751038050000|2025-06-27 15:27:30|2184.61|2184.61|2184.61|2184.61|2184.61|2184.61|2184.61|2184.61|0
1751038080000|2025-06-27 15:28:00|2184.52|2184.52|2184.22|2184.22|2184.52|2184.52|2184.22|2184.22|0
1751038100000|2025-06-27 15:28:20|2184.32|2184.32|2184.41|2184.41|2184.41|2184.41|2184.32|2184.32|0
1751038110000|2025-06-27 15:28:30|2184.34|2184.34|2184.34|2184.34|2184.34|2184.34|2184.34|2184.34|0
1751038120000|2025-06-27 15:28:40|2184.29|2184.29|2184.49|2184.49|2184.49|2184.49|2184.29|2184.29|0
1751038130000|2025-06-27 15:28:50|2184.25|2184.25|2184.37|2184.37|2184.52|2184.52|2184.25|2184.25|0
1751038140000|2025-06-27 15:29:00|2184.49|2184.49|2184.44|2184.44|2184.49|2184.49|2184.44|2184.44|0
1751038160000|2025-06-27 15:29:20|2184.48|2184.48|2184.48|2184.48|2184.48|2184.48|2184.48|2184.48|0
1751038170000|2025-06-27 15:29:30|2184.57|2184.57|2184.29|2184.29|2184.57|2184.57|2184.29|2184.29|0
1751038180000|2025-06-27 15:29:40|2184.32|2184.32|2184.26|2184.26|2184.32|2184.32|2184.23|2184.23|0
1751038190000|2025-06-27 15:29:50|2184.46|2184.46|2184.5|2184.5|2184.81|2184.81|2184.27|2184.27|0
1751267700000|2025-06-30 07:15:00|2193.98|2193.98|2194.22|2194.22|2194.22|2194.22|2193.98|2193.98|0
1751267710000|2025-06-30 07:15:10|2194.11|2194.11|2194.27|2194.27|2194.27|2194.27|2194.11|2194.11|0
1751267720000|2025-06-30 07:15:20|2194.38|2194.38|2195.8|2195.8|2195.8|2195.8|2194.38|2194.38|0
1751267730000|2025-06-30 07:15:30|2195.89|2195.89|2195.89|2195.89|2195.89|2195.89|2195.89|2195.89|0
1751267740000|2025-06-30 07:15:40|2195.66|2195.66|2195.66|2195.66|2195.66|2195.66|2195.66|2195.66|0
1751267760000|2025-06-30 07:16:00|2195.55|2195.55|2195.55|2195.55|2195.55|2195.55|2195.55|2195.55|0
1751267770000|2025-06-30 07:16:10|2195.51|2195.51|2195.56|2195.56|2195.56|2195.56|2195.51|2195.51|0
1751267790000|2025-06-30 07:16:30|2195.51|2195.51|2195.58|2195.58|2195.58|2195.58|2195.51|2195.51|0
1751267800000|2025-06-30 07:16:40|2195.46|2195.46|2195.03|2195.03|2195.47|2195.47|2195.03|2195.03|0
1751267810000|2025-06-30 07:16:50|2194.54|2194.54|2194.54|2194.54|2194.54|2194.54|2194.54|2194.54|0
1751267820000|2025-06-30 07:17:00|2194.39|2194.39|2194.48|2194.48|2194.48|2194.48|2194.39|2194.39|0
1751267830000|2025-06-30 07:17:10|2194.28|2194.28|2194.28|2194.28|2194.28|2194.28|2194.28|2194.28|0
1751267840000|2025-06-30 07:17:20|2194.13|2194.13|2194.18|2194.18|2194.23|2194.23|2194.13|2194.13|0
1751267870000|2025-06-30 07:17:50|2194.06|2194.06|2194.18|2194.18|2194.18|2194.18|2194.06|2194.06|0
1751267890000|2025-06-30 07:18:10|2194.8|2194.8|2194.35|2194.35|2194.8|2194.8|2194.35|2194.35|0
1751267900000|2025-06-30 07:18:20|2194.47|2194.47|2193.75|2193.75|2194.52|2194.52|2193.75|2193.75|0
1751267910000|2025-06-30 07:18:30|2193.7|2193.7|2193.6|2193.6|2193.7|2193.7|2193.6|2193.6|0
1751267920000|2025-06-30 07:18:40|2193.43|2193.43|2193.43|2193.43|2193.43|2193.43|2193.43|2193.43|0
1751267930000|2025-06-30 07:18:50|2193.36|2193.36|2193.36|2193.36|2193.36|2193.36|2193.36|2193.36|0
1751267970000|2025-06-30 07:19:30|2193.16|2193.16|2193.16|2193.16|2193.16|2193.16|2193.16|2193.16|0
1751267990000|2025-06-30 07:19:50|2193.25|2193.25|2193.15|2193.15|2193.25|2193.25|2193.15|2193.15|0
1751268000000|2025-06-30 07:20:00|2192.93|2192.93|2193.03|2193.03|2193.03|2193.03|2192.93|2192.93|0
1751268010000|2025-06-30 07:20:10|2193.37|2193.37|2193.37|2193.37|2193.37|2193.37|2193.37|2193.37|0
1751268050000|2025-06-30 07:20:50|2193.64|2193.64|2193.73|2193.73|2193.73|2193.73|2193.64|2193.64|0
1751268060000|2025-06-30 07:21:00|2193.8|2193.8|2194.57|2194.57|2194.63|2194.63|2193.8|2193.8|0
1751268070000|2025-06-30 07:21:10|2194.52|2194.52|2194.59|2194.59|2194.59|2194.59|2194.52|2194.52|0
1751268080000|2025-06-30 07:21:20|2194.5|2194.5|2194.5|2194.5|2194.5|2194.5|2194.5|2194.5|0
1751268090000|2025-06-30 07:21:30|2194.54|2194.54|2194.63|2194.63|2194.63|2194.63|2194.54|2194.54|0
1751268100000|2025-06-30 07:21:40|2194.73|2194.73|2194.8|2194.8|2194.8|2194.8|2194.73|2194.73|0
1751268110000|2025-06-30 07:21:50|2194.86|2194.86|2194.86|2194.86|2194.86|2194.86|2194.86|2194.86|0
1751268120000|2025-06-30 07:22:00|2194.98|2194.98|2194.98|2194.98|2194.98|2194.98|2194.98|2194.98|0
1751268130000|2025-06-30 07:22:10|2195.02|2195.02|2194.93|2194.93|2195.02|2195.02|2194.93|2194.93|0
1751268180000|2025-06-30 07:23:00|2194.56|2194.56|2194.65|2194.65|2194.68|2194.68|2194.56|2194.56|0
1751268190000|2025-06-30 07:23:10|2194.51|2194.51|2194.42|2194.42|2194.51|2194.51|2194.42|2194.42|0
1751268240000|2025-06-30 07:24:00|2194.3|2194.3|2194.1|2194.1|2194.3|2194.3|2194.1|2194.1|0
1751268260000|2025-06-30 07:24:20|2194.2|2194.2|2194.15|2194.15|2194.2|2194.2|2194.15|2194.15|0
1751268280000|2025-06-30 07:24:40|2193.88|2193.88|2193.98|2193.98|2193.98|2193.98|2193.88|2193.88|0
1751268300000|2025-06-30 07:25:00|2194.01|2194.01|2193.93|2193.93|2194.01|2194.01|2193.93|2193.93|0
1751268310000|2025-06-30 07:25:10|2193.8|2193.8|2193.89|2193.89|2193.93|2193.93|2193.8|2193.8|0
1751268320000|2025-06-30 07:25:20|2194.04|2194.04|2194.04|2194.04|2194.04|2194.04|2194.04|2194.04|0
1751268350000|2025-06-30 07:25:50|2193.95|2193.95|2193.95|2193.95|2193.95|2193.95|2193.95|2193.95|0
1751268360000|2025-06-30 07:26:00|2193.46|2193.46|2193.58|2193.58|2193.58|2193.58|2193.46|2193.46|0
1751268370000|2025-06-30 07:26:10|2193.53|2193.53|2193.66|2193.66|2193.66|2193.66|2193.53|2193.53|0
1751268390000|2025-06-30 07:26:30|2193.77|2193.77|2193.77|2193.77|2193.77|2193.77|2193.77|2193.77|0
1751268420000|2025-06-30 07:27:00|2193.89|2193.89|2193.93|2193.93|2193.93|2193.93|2193.89|2193.89|0
1751268440000|2025-06-30 07:27:20|2194.02|2194.02|2194.02|2194.02|2194.02|2194.02|2194.02|2194.02|0
1751268500000|2025-06-30 07:28:20|2194.52|2194.52|2194.52|2194.52|2194.52|2194.52|2194.52|2194.52|0
1751268530000|2025-06-30 07:28:50|2194.27|2194.27|2194.27|2194.27|2194.27|2194.27|2194.27|2194.27|0
1751268540000|2025-06-30 07:29:00|2194.39|2194.39|2194.39|2194.39|2194.39|2194.39|2194.39|2194.39|0
1751268550000|2025-06-30 07:29:10|2194.27|2194.27|2194.22|2194.22|2194.27|2194.27|2194.22|2194.22|0
1751268560000|2025-06-30 07:29:20|2194.19|2194.19|2194.22|2194.22|2194.22|2194.22|2194.19|2194.19|0
1751268570000|2025-06-30 07:29:30|2194.11|2194.11|2194.11|2194.11|2194.11|2194.11|2194.11|2194.11|0
1751268580000|2025-06-30 07:29:40|2194.01|2194.01|2194.1|2194.1|2194.1|2194.1|2194.01|2194.01|0
1751268600000|2025-06-30 07:30:00|2194.38|2194.38|2194.66|2194.66|2194.66|2194.66|2194.38|2194.38|0
1751268610000|2025-06-30 07:30:10|2194.9|2194.9|2195.06|2195.06|2195.06|2195.06|2194.9|2194.9|0
1751268620000|2025-06-30 07:30:20|2195.13|2195.13|2195.67|2195.67|2195.67|2195.67|2195.13|2195.13|0
1751268630000|2025-06-30 07:30:30|2195.74|2195.74|2195.8|2195.8|2195.8|2195.8|2195.74|2195.74|0
1751268650000|2025-06-30 07:30:50|2195.76|2195.76|2195.76|2195.76|2195.76|2195.76|2195.76|2195.76|0
1751268660000|2025-06-30 07:31:00|2195.63|2195.63|2195.63|2195.63|2195.63|2195.63|2195.63|2195.63|0
1751268690000|2025-06-30 07:31:30|2195.57|2195.57|2195.57|2195.57|2195.57|2195.57|2195.57|2195.57|0
1751268750000|2025-06-30 07:32:30|2195.51|2195.51|2195.37|2195.37|2195.51|2195.51|2195.37|2195.37|0
1751268770000|2025-06-30 07:32:50|2195.24|2195.24|2195.24|2195.24|2195.24|2195.24|2195.24|2195.24|0
1751268780000|2025-06-30 07:33:00|2195.18|2195.18|2195.24|2195.24|2195.24|2195.24|2195.18|2195.18|0
1751268790000|2025-06-30 07:33:10|2195.2|2195.2|2195.2|2195.2|2195.2|2195.2|2195.2|2195.2|0
1751268820000|2025-06-30 07:33:40|2195.32|2195.32|2195.52|2195.52|2195.52|2195.52|2195.32|2195.32|0
1751268850000|2025-06-30 07:34:10|2195.4|2195.4|2195.15|2195.15|2195.4|2195.4|2195.15|2195.15|0
1751268860000|2025-06-30 07:34:20|2195.21|2195.21|2195.31|2195.31|2195.31|2195.31|2195.18|2195.18|0
1751268950000|2025-06-30 07:35:50|2195.36|2195.36|2195.2|2195.2|2195.36|2195.36|2195.2|2195.2|0
1751268960000|2025-06-30 07:36:00|2195.11|2195.11|2195.01|2195.01|2195.11|2195.11|2195.01|2195.01|0
1751268990000|2025-06-30 07:36:30|2194.97|2194.97|2194.97|2194.97|2194.97|2194.97|2194.97|2194.97|0
1751269000000|2025-06-30 07:36:40|2194.86|2194.86|2194.77|2194.77|2194.86|2194.86|2194.77|2194.77|0
1751269020000|2025-06-30 07:37:00|2194.27|2194.27|2194.45|2194.45|2194.45|2194.45|2194.21|2194.21|0
1751269030000|2025-06-30 07:37:10|2194.63|2194.63|2194.63|2194.63|2194.63|2194.63|2194.63|2194.63|0
1751269050000|2025-06-30 07:37:30|2194.69|2194.69|2195.69|2195.69|2195.69|2195.69|2194.69|2194.69|0
1751269060000|2025-06-30 07:37:40|2195.76|2195.76|2196.01|2196.01|2196.01|2196.01|2195.76|2195.76|0
1751269090000|2025-06-30 07:38:10|2196.12|2196.12|2196.12|2196.12|2196.12|2196.12|2196.12|2196.12|0
1751269120000|2025-06-30 07:38:40|2196.06|2196.06|2196.06|2196.06|2196.06|2196.06|2196.06|2196.06|0
1751269140000|2025-06-30 07:39:00|2196.35|2196.35|2196.6|2196.6|2196.6|2196.6|2196.29|2196.29|0
1751269150000|2025-06-30 07:39:10|2196.63|2196.63|2196.7|2196.7|2196.75|2196.75|2196.63|2196.63|0
1751269160000|2025-06-30 07:39:20|2196.76|2196.76|2196.76|2196.76|2196.76|2196.76|2196.76|2196.76|0
1751269190000|2025-06-30 07:39:50|2196.88|2196.88|2196.88|2196.88|2196.88|2196.88|2196.88|2196.88|0
1751269200000|2025-06-30 07:40:00|2196.97|2196.97|2197.17|2197.17|2197.17|2197.17|2196.97|2196.97|0
1751269240000|2025-06-30 07:40:40|2197.22|2197.22|2197.62|2197.62|2197.62|2197.62|2197.22|2197.22|0
1751269250000|2025-06-30 07:40:50|2197.69|2197.69|2198.06|2198.06|2198.06|2198.06|2197.69|2197.69|0
1751269270000|2025-06-30 07:41:10|2198.03|2198.03|2198.03|2198.03|2198.03|2198.03|2198.03|2198.03|0
1751269290000|2025-06-30 07:41:30|2198.12|2198.12|2198.73|2198.73|2198.73|2198.73|2198.12|2198.12|0
1751269310000|2025-06-30 07:41:50|2198.39|2198.39|2198.39|2198.39|2198.39|2198.39|2198.39|2198.39|0
1751269320000|2025-06-30 07:42:00|2198.3|2198.3|2198.3|2198.3|2198.3|2198.3|2198.3|2198.3|0
1751269350000|2025-06-30 07:42:30|2198.52|2198.52|2198.95|2198.95|2198.95|2198.95|2198.52|2198.52|0
1751269400000|2025-06-30 07:43:20|2198.64|2198.64|2198.5|2198.5|2198.64|2198.64|2198.39|2198.39|0
1751269410000|2025-06-30 07:43:30|2198.62|2198.62|2198.62|2198.62|2198.62|2198.62|2198.62|2198.62|0
1751269420000|2025-06-30 07:43:40|2198.49|2198.49|2198.49|2198.49|2198.49|2198.49|2198.49|2198.49|0
1751269430000|2025-06-30 07:43:50|2198.37|2198.37|2198.37|2198.37|2198.37|2198.37|2198.37|2198.37|0
1751269440000|2025-06-30 07:44:00|2198.27|2198.27|2198.27|2198.27|2198.27|2198.27|2198.27|2198.27|0
1751269450000|2025-06-30 07:44:10|2198.1|2198.1|2198.1|2198.1|2198.1|2198.1|2198.1|2198.1|0
1751269480000|2025-06-30 07:44:40|2198.04|2198.04|2198.04|2198.04|2198.04|2198.04|2198.04|2198.04|0
1751269530000|2025-06-30 07:45:30|2197.9|2197.9|2197.9|2197.9|2197.9|2197.9|2197.9|2197.9|0
1751269540000|2025-06-30 07:45:40|2197.53|2197.53|2197.53|2197.53|2197.53|2197.53|2197.53|2197.53|0
1751269580000|2025-06-30 07:46:20|2197.33|2197.33|2197.33|2197.33|2197.33|2197.33|2197.33|2197.33|0
1751269620000|2025-06-30 07:47:00|2197.26|2197.26|2197.2|2197.2|2197.26|2197.26|2197.2|2197.2|0
1751269650000|2025-06-30 07:47:30|2197.29|2197.29|2197.29|2197.29|2197.29|2197.29|2197.29|2197.29|0
1751269730000|2025-06-30 07:48:50|2197.54|2197.54|2197.57|2197.57|2197.57|2197.57|2197.54|2197.54|0
1751269740000|2025-06-30 07:49:00|2197.6|2197.6|2197.88|2197.88|2197.88|2197.88|2197.6|2197.6|0
1751269750000|2025-06-30 07:49:10|2197.99|2197.99|2197.99|2197.99|2197.99|2197.99|2197.99|2197.99|0
1751269760000|2025-06-30 07:49:20|2198.1|2198.1|2198.2|2198.2|2198.2|2198.2|2198.1|2198.1|0
1751269770000|2025-06-30 07:49:30|2198.25|2198.25|2198.25|2198.25|2198.25|2198.25|2198.25|2198.25|0
1751269810000|2025-06-30 07:50:10|2198.37|2198.37|2198.37|2198.37|2198.37|2198.37|2198.37|2198.37|0
1751269820000|2025-06-30 07:50:20|2198.26|2198.26|2198.26|2198.26|2198.26|2198.26|2198.26|2198.26|0
1751269850000|2025-06-30 07:50:50|2198.2|2198.2|2198.26|2198.26|2198.26|2198.26|2198.2|2198.2|0
1751269860000|2025-06-30 07:51:00|2198.23|2198.23|2198.11|2198.11|2198.23|2198.23|2198.11|2198.11|0
1751269920000|2025-06-30 07:52:00|2198.06|2198.06|2197.96|2197.96|2198.06|2198.06|2197.96|2197.96|0
1751269930000|2025-06-30 07:52:10|2198.07|2198.07|2198.07|2198.07|2198.07|2198.07|2198.07|2198.07|0
1751269970000|2025-06-30 07:52:50|2198.19|2198.19|2198.19|2198.19|2198.19|2198.19|2198.19|2198.19|0
1751269980000|2025-06-30 07:53:00|2198.3|2198.3|2198.3|2198.3|2198.3|2198.3|2198.3|2198.3|0
1751269990000|2025-06-30 07:53:10|2198.39|2198.39|2198.39|2198.39|2198.39|2198.39|2198.27|2198.27|0
1751270020000|2025-06-30 07:53:40|2198.51|2198.51|2198.51|2198.51|2198.51|2198.51|2198.51|2198.51|0
1751270040000|2025-06-30 07:54:00|2198.39|2198.39|2198.11|2198.11|2198.39|2198.39|2198.11|2198.11|0
1751270080000|2025-06-30 07:54:40|2198.22|2198.22|2198.22|2198.22|2198.22|2198.22|2198.22|2198.22|0
1751270100000|2025-06-30 07:55:00|2198.29|2198.29|2198.2|2198.2|2198.29|2198.29|2198.2|2198.2|0
1751270110000|2025-06-30 07:55:10|2198.29|2198.29|2198.78|2198.78|2198.78|2198.78|2198.29|2198.29|0
1751270120000|2025-06-30 07:55:20|2198.94|2198.94|2198.94|2198.94|2198.94|2198.94|2198.94|2198.94|0
1751270170000|2025-06-30 07:56:10|2199.03|2199.03|2199.03|2199.03|2199.03|2199.03|2199.03|2199.03|0
1751270180000|2025-06-30 07:56:20|2199.08|2199.08|2199.08|2199.08|2199.08|2199.08|2199.08|2199.08|0
1751270210000|2025-06-30 07:56:50|2199.13|2199.13|2199.13|2199.13|2199.13|2199.13|2199.13|2199.13|0
1751270230000|2025-06-30 07:57:10|2199.22|2199.22|2199.13|2199.13|2199.22|2199.22|2199.13|2199.13|0
1751270260000|2025-06-30 07:57:40|2198.96|2198.96|2198.96|2198.96|2198.96|2198.96|2198.96|2198.96|0
1751270280000|2025-06-30 07:58:00|2198.87|2198.87|2198.87|2198.87|2198.87|2198.87|2198.87|2198.87|0
1751270300000|2025-06-30 07:58:20|2198.78|2198.78|2198.78|2198.78|2198.78|2198.78|2198.78|2198.78|0
1751270340000|2025-06-30 07:59:00|2199.37|2199.37|2200.87|2200.87|2200.95|2200.95|2199.37|2199.37|0
1751270370000|2025-06-30 07:59:30|2200.92|2200.92|2201.17|2201.17|2201.17|2201.17|2200.92|2200.92|0
1751270400000|2025-06-30 08:00:00|2202.1|2202.1|2205.08|2205.08|2205.08|2205.08|2202.1|2202.1|0
1751270410000|2025-06-30 08:00:10|2205.15|2205.15|2205.11|2205.11|2205.3|2205.3|2205.11|2205.11|0
1751270420000|2025-06-30 08:00:20|2205.21|2205.21|2205.11|2205.11|2205.21|2205.21|2205.11|2205.11|0
1751270430000|2025-06-30 08:00:30|2205.04|2205.04|2205.04|2205.04|2205.04|2205.04|2205.04|2205.04|0
1751270440000|2025-06-30 08:00:40|2204.95|2204.95|2204.59|2204.59|2204.95|2204.95|2204.59|2204.59|0
1751270460000|2025-06-30 08:01:00|2204.63|2204.63|2204.29|2204.29|2204.66|2204.66|2204.29|2204.29|0
1751270480000|2025-06-30 08:01:20|2204.18|2204.18|2203.83|2203.83|2204.18|2204.18|2203.83|2203.83|0
1751270490000|2025-06-30 08:01:30|2203.76|2203.76|2203.76|2203.76|2203.76|2203.76|2203.76|2203.76|0
1751270500000|2025-06-30 08:01:40|2203.83|2203.83|2203.83|2203.83|2203.83|2203.83|2203.83|2203.83|0
1751270520000|2025-06-30 08:02:00|2203.9|2203.9|2203.9|2203.9|2203.9|2203.9|2203.9|2203.9|0
1751270560000|2025-06-30 08:02:40|2203.81|2203.81|2203.81|2203.81|2203.89|2203.89|2203.81|2203.81|0
1751270570000|2025-06-30 08:02:50|2203.7|2203.7|2203.29|2203.29|2203.7|2203.7|2203.29|2203.29|0
1751270580000|2025-06-30 08:03:00|2203.2|2203.2|2203.12|2203.12|2203.2|2203.2|2203.12|2203.12|0
1751270600000|2025-06-30 08:03:20|2202.39|2202.39|2202.27|2202.27|2202.39|2202.39|2202.27|2202.27|0
1751270620000|2025-06-30 08:03:40|2202.21|2202.21|2202.21|2202.21|2202.21|2202.21|2202.21|2202.21|0
1751270670000|2025-06-30 08:04:30|2202.26|2202.26|2201.68|2201.68|2202.26|2202.26|2201.68|2201.68|0
1751270700000|2025-06-30 08:05:00|2201.77|2201.77|2201.71|2201.71|2201.77|2201.77|2201.71|2201.71|0
1751270710000|2025-06-30 08:05:10|2201.62|2201.62|2201.62|2201.62|2201.62|2201.62|2201.62|2201.62|0
1751270720000|2025-06-30 08:05:20|2201.71|2201.71|2201.97|2201.97|2201.97|2201.97|2201.71|2201.71|0
1751270760000|2025-06-30 08:06:00|2201.85|2201.85|2201.82|2201.82|2201.85|2201.85|2201.76|2201.76|0
1751270770000|2025-06-30 08:06:10|2201.76|2201.76|2201.76|2201.76|2201.76|2201.76|2201.76|2201.76|0
1751270790000|2025-06-30 08:06:30|2201.85|2201.85|2201.94|2201.94|2201.94|2201.94|2201.85|2201.85|0
1751270800000|2025-06-30 08:06:40|2201.97|2201.97|2202|2202|2202|2202|2201.97|2201.97|0
1751270830000|2025-06-30 08:07:10|2201.88|2201.88|2201.88|2201.88|2201.88|2201.88|2201.88|2201.88|0
1751270850000|2025-06-30 08:07:30|2201.8|2201.8|2201.8|2201.8|2201.8|2201.8|2201.8|2201.8|0
1751270860000|2025-06-30 08:07:40|2201.75|2201.75|2201.75|2201.75|2201.75|2201.75|2201.75|2201.75|0
1751270890000|2025-06-30 08:08:10|2201.62|2201.62|2201.62|2201.62|2201.62|2201.62|2201.62|2201.62|0
1751270900000|2025-06-30 08:08:20|2201.68|2201.68|2201.68|2201.68|2201.68|2201.68|2201.68|2201.68|0
1751270950000|2025-06-30 08:09:10|2201.41|2201.41|2201.41|2201.41|2201.41|2201.41|2201.41|2201.41|0
1751271000000|2025-06-30 08:10:00|2201.09|2201.09|2201.09|2201.09|2201.09|2201.09|2201.09|2201.09|0
1751271020000|2025-06-30 08:10:20|2201.19|2201.19|2201.19|2201.19|2201.19|2201.19|2201.19|2201.19|0
1751271030000|2025-06-30 08:10:30|2201.16|2201.16|2201.16|2201.16|2201.16|2201.16|2201.16|2201.16|0
1751271100000|2025-06-30 08:11:40|2201.02|2201.02|2201.02|2201.02|2201.02|2201.02|2201.02|2201.02|0
1751271110000|2025-06-30 08:11:50|2200.85|2200.85|2200.68|2200.68|2200.85|2200.85|2200.68|2200.68|0
1751271130000|2025-06-30 08:12:10|2200.2|2200.2|2200.2|2200.2|2200.2|2200.2|2200.2|2200.2|0
1751271150000|2025-06-30 08:12:30|2200.27|2200.27|2200.27|2200.27|2200.27|2200.27|2200.27|2200.27|0
1751271200000|2025-06-30 08:13:20|2200.33|2200.33|2200.33|2200.33|2200.33|2200.33|2200.33|2200.33|0
1751271210000|2025-06-30 08:13:30|2200.5|2200.5|2200.5|2200.5|2200.5|2200.5|2200.5|2200.5|0
1751271240000|2025-06-30 08:14:00|2200.52|2200.52|2200.52|2200.52|2200.52|2200.52|2200.52|2200.52|0
1751271250000|2025-06-30 08:14:10|2200.58|2200.58|2200.65|2200.65|2200.65|2200.65|2200.58|2200.58|0
1751271260000|2025-06-30 08:14:20|2200.74|2200.74|2200.95|2200.95|2200.95|2200.95|2200.74|2200.74|0
1751271300000|2025-06-30 08:15:00|2201.02|2201.02|2201.02|2201.02|2201.02|2201.02|2201.02|2201.02|0
1751271310000|2025-06-30 08:15:10|2201.19|2201.19|2201.19|2201.19|2201.19|2201.19|2201.19|2201.19|0
1751271320000|2025-06-30 08:15:20|2201.12|2201.12|2201.12|2201.12|2201.12|2201.12|2201.12|2201.12|0
1751271330000|2025-06-30 08:15:30|2201.49|2201.49|2201.61|2201.61|2201.61|2201.61|2201.49|2201.49|0
1751271360000|2025-06-30 08:16:00|2201.68|2201.68|2201.93|2201.93|2201.93|2201.93|2201.68|2201.68|0
1751271370000|2025-06-30 08:16:10|2201.72|2201.72|2201.72|2201.72|2201.72|2201.72|2201.72|2201.72|0
1751271390000|2025-06-30 08:16:30|2201.84|2201.84|2201.9|2201.9|2201.9|2201.9|2201.84|2201.84|0
1751271400000|2025-06-30 08:16:40|2202.17|2202.17|2202.46|2202.46|2202.46|2202.46|2202.17|2202.17|0
1751271410000|2025-06-30 08:16:50|2202.29|2202.29|2202.29|2202.29|2202.29|2202.29|2202.29|2202.29|0
1751271420000|2025-06-30 08:17:00|2202.34|2202.34|2202.21|2202.21|2202.34|2202.34|2202.21|2202.21|0
1751271470000|2025-06-30 08:17:50|2202.13|2202.13|2202.13|2202.13|2202.13|2202.13|2202.13|2202.13|0
1751271500000|2025-06-30 08:18:20|2202.07|2202.07|2202.17|2202.17|2202.17|2202.17|2202.07|2202.07|0
1751271510000|2025-06-30 08:18:30|2202.21|2202.21|2202.21|2202.21|2202.21|2202.21|2202.21|2202.21|0
1751271530000|2025-06-30 08:18:50|2202.28|2202.28|2202.28|2202.28|2202.28|2202.28|2202.28|2202.28|0
1751271550000|2025-06-30 08:19:10|2202.34|2202.34|2202.39|2202.39|2202.44|2202.44|2202.34|2202.34|0
1751271570000|2025-06-30 08:19:30|2202.27|2202.27|2202.27|2202.27|2202.27|2202.27|2202.27|2202.27|0
1751271580000|2025-06-30 08:19:40|2202.34|2202.34|2202.34|2202.34|2202.34|2202.34|2202.34|2202.34|0
1751271590000|2025-06-30 08:19:50|2202.27|2202.27|2202.27|2202.27|2202.27|2202.27|2202.27|2202.27|0
1751271600000|2025-06-30 08:20:00|2202.16|2202.16|2202.16|2202.16|2202.16|2202.16|2202.16|2202.16|0
1751271630000|2025-06-30 08:20:30|2202.22|2202.22|2202.22|2202.22|2202.22|2202.22|2202.22|2202.22|0
1751271640000|2025-06-30 08:20:40|2202.19|2202.19|2202.19|2202.19|2202.19|2202.19|2202.19|2202.19|0
1751271650000|2025-06-30 08:20:50|2202.05|2202.05|2202.05|2202.05|2202.05|2202.05|2202.05|2202.05|0
1751271670000|2025-06-30 08:21:10|2201.63|2201.63|2201.49|2201.49|2201.63|2201.63|2201.49|2201.49|0
1751271770000|2025-06-30 08:22:50|2201.26|2201.26|2201.02|2201.02|2201.26|2201.26|2201.02|2201.02|0
1751271780000|2025-06-30 08:23:00|2200.97|2200.97|2200.7|2200.7|2200.97|2200.97|2200.7|2200.7|0
1751271830000|2025-06-30 08:23:50|2200.58|2200.58|2200.58|2200.58|2200.58|2200.58|2200.58|2200.58|0
1751271840000|2025-06-30 08:24:00|2200.53|2200.53|2200.53|2200.53|2200.53|2200.53|2200.53|2200.53|0
1751271850000|2025-06-30 08:24:10|2200.46|2200.46|2200.51|2200.51|2200.51|2200.51|2200.46|2200.46|0
1751271870000|2025-06-30 08:24:30|2200.21|2200.21|2200.21|2200.21|2200.21|2200.21|2200.21|2200.21|0
1751271880000|2025-06-30 08:24:40|2200.14|2200.14|2200.14|2200.14|2200.14|2200.14|2200.14|2200.14|0
1751271920000|2025-06-30 08:25:20|2200.07|2200.07|2200.27|2200.27|2200.27|2200.27|2200.07|2200.07|0
1751271950000|2025-06-30 08:25:50|2200.32|2200.32|2200.32|2200.32|2200.32|2200.32|2200.32|2200.32|0
1751271960000|2025-06-30 08:26:00|2200.2|2200.2|2200.2|2200.2|2200.2|2200.2|2200.2|2200.2|0
1751271970000|2025-06-30 08:26:10|2200.33|2200.33|2200.27|2200.27|2200.33|2200.33|2200.27|2200.27|0
1751271980000|2025-06-30 08:26:20|2200.36|2200.36|2200.46|2200.46|2200.46|2200.46|2200.36|2200.36|0
1751272010000|2025-06-30 08:26:50|2200.34|2200.34|2200.43|2200.43|2200.43|2200.43|2200.34|2200.34|0
1751272020000|2025-06-30 08:27:00|2200.39|2200.39|2200.45|2200.45|2200.45|2200.45|2200.39|2200.39|0
1751272040000|2025-06-30 08:27:20|2200.41|2200.41|2200.41|2200.41|2200.41|2200.41|2200.41|2200.41|0
1751272070000|2025-06-30 08:27:50|2200.36|2200.36|2200.36|2200.36|2200.36|2200.36|2200.36|2200.36|0
1751272080000|2025-06-30 08:28:00|2200.42|2200.42|2201.76|2201.76|2201.76|2201.76|2200.33|2200.33|0
1751272090000|2025-06-30 08:28:10|2201.89|2201.89|2201.9|2201.9|2202.14|2202.14|2201.89|2201.89|0
1751272100000|2025-06-30 08:28:20|2201.83|2201.83|2201.83|2201.83|2201.83|2201.83|2201.83|2201.83|0
1751272110000|2025-06-30 08:28:30|2201.89|2201.89|2201.89|2201.89|2201.89|2201.89|2201.89|2201.89|0
1751272120000|2025-06-30 08:28:40|2202.01|2202.01|2202.01|2202.01|2202.01|2202.01|2202.01|2202.01|0
1751272140000|2025-06-30 08:29:00|2202.12|2202.12|2202.12|2202.12|2202.12|2202.12|2202.12|2202.12|0
1751272150000|2025-06-30 08:29:10|2202.21|2202.21|2202.21|2202.21|2202.21|2202.21|2202.21|2202.21|0
1751272160000|2025-06-30 08:29:20|2202.32|2202.32|2202.32|2202.32|2202.32|2202.32|2202.32|2202.32|0
1751272180000|2025-06-30 08:29:40|2202.39|2202.39|2202.39|2202.39|2202.39|2202.39|2202.39|2202.39|0
1751272190000|2025-06-30 08:29:50|2202.64|2202.64|2202.64|2202.64|2202.64|2202.64|2202.64|2202.64|0
1751272200000|2025-06-30 08:30:00|2202.81|2202.81|2202.81|2202.81|2202.81|2202.81|2202.81|2202.81|0
1751272220000|2025-06-30 08:30:20|2202.92|2202.92|2202.92|2202.92|2202.92|2202.92|2202.92|2202.92|0
1751272230000|2025-06-30 08:30:30|2202.82|2202.82|2202.75|2202.75|2202.82|2202.82|2202.75|2202.75|0
1751272250000|2025-06-30 08:30:50|2202.92|2202.92|2202.92|2202.92|2202.92|2202.92|2202.92|2202.92|0
1751272260000|2025-06-30 08:31:00|2202.68|2202.68|2202.68|2202.68|2202.68|2202.68|2202.68|2202.68|0
1751272270000|2025-06-30 08:31:10|2202.75|2202.75|2202.63|2202.63|2202.75|2202.75|2202.63|2202.63|0
1751272280000|2025-06-30 08:31:20|2202.7|2202.7|2202.7|2202.7|2202.77|2202.77|2202.7|2202.7|0
1751272300000|2025-06-30 08:31:40|2202.82|2202.82|2202.82|2202.82|2202.82|2202.82|2202.82|2202.82|0
1751272320000|2025-06-30 08:32:00|2202.95|2202.95|2203.1|2203.1|2203.1|2203.1|2202.82|2202.82|0
1751272330000|2025-06-30 08:32:10|2203.01|2203.01|2203.01|2203.01|2203.01|2203.01|2203.01|2203.01|0
1751272340000|2025-06-30 08:32:20|2203.08|2203.08|2202.82|2202.82|2203.08|2203.08|2202.82|2202.82|0
1751272360000|2025-06-30 08:32:40|2202.73|2202.73|2202.73|2202.73|2202.73|2202.73|2202.73|2202.73|0
1751272370000|2025-06-30 08:32:50|2202.82|2202.82|2202.82|2202.82|2202.82|2202.82|2202.82|2202.82|0
1751272410000|2025-06-30 08:33:30|2202.65|2202.65|2202.28|2202.28|2202.65|2202.65|2202.28|2202.28|0
1751272420000|2025-06-30 08:33:40|2202.19|2202.19|2202.19|2202.19|2202.19|2202.19|2202.19|2202.19|0
1751272430000|2025-06-30 08:33:50|2202.03|2202.03|2201.7|2201.7|2202.03|2202.03|2201.7|2201.7|0
1751272440000|2025-06-30 08:34:00|2201.56|2201.56|2201.43|2201.43|2201.56|2201.56|2201.43|2201.43|0
1751272450000|2025-06-30 08:34:10|2201.37|2201.37|2201.37|2201.37|2201.44|2201.44|2201.37|2201.37|0
1751272510000|2025-06-30 08:35:10|2201.42|2201.42|2201.42|2201.42|2201.42|2201.42|2201.42|2201.42|0
1751272560000|2025-06-30 08:36:00|2201.33|2201.33|2201.33|2201.33|2201.33|2201.33|2201.33|2201.33|0
1751272570000|2025-06-30 08:36:10|2201.4|2201.4|2201.4|2201.4|2201.4|2201.4|2201.4|2201.4|0
1751272590000|2025-06-30 08:36:30|2201.44|2201.44|2201.44|2201.44|2201.44|2201.44|2201.44|2201.44|0
1751272600000|2025-06-30 08:36:40|2201.38|2201.38|2201.38|2201.38|2201.38|2201.38|2201.38|2201.38|0
1751272610000|2025-06-30 08:36:50|2201.43|2201.43|2201.43|2201.43|2201.43|2201.43|2201.43|2201.43|0
1751272620000|2025-06-30 08:37:00|2201.22|2201.22|2201.16|2201.16|2201.22|2201.22|2201.16|2201.16|0
1751272630000|2025-06-30 08:37:10|2201.02|2201.02|2200.96|2200.96|2201.02|2201.02|2200.96|2200.96|0
1751272710000|2025-06-30 08:38:30|2200.79|2200.79|2200.79|2200.79|2200.79|2200.79|2200.79|2200.79|0
1751272730000|2025-06-30 08:38:50|2200.65|2200.65|2200.35|2200.35|2200.65|2200.65|2200.35|2200.35|0
1751272740000|2025-06-30 08:39:00|2200.31|2200.31|2200.31|2200.31|2200.31|2200.31|2200.31|2200.31|0
1751272750000|2025-06-30 08:39:10|2200.44|2200.44|2200.44|2200.44|2200.44|2200.44|2200.44|2200.44|0
1751272800000|2025-06-30 08:40:00|2200.37|2200.37|2200.44|2200.44|2200.44|2200.44|2200.37|2200.37|0
1751272820000|2025-06-30 08:40:20|2200.51|2200.51|2200.44|2200.44|2200.51|2200.51|2200.44|2200.44|0
1751272830000|2025-06-30 08:40:30|2200.51|2200.51|2200.51|2200.51|2200.51|2200.51|2200.51|2200.51|0
1751272840000|2025-06-30 08:40:40|2200.44|2200.44|2200.51|2200.51|2200.51|2200.51|2200.44|2200.44|0
1751272850000|2025-06-30 08:40:50|2200.44|2200.44|2200.28|2200.28|2200.51|2200.51|2200.28|2200.28|0
1751272910000|2025-06-30 08:41:50|2200.15|2200.15|2200.15|2200.15|2200.15|2200.15|2200.15|2200.15|0
1751272970000|2025-06-30 08:42:50|2200.21|2200.21|2200.21|2200.21|2200.21|2200.21|2200.21|2200.21|0
1751272980000|2025-06-30 08:43:00|2200.15|2200.15|2200.15|2200.15|2200.15|2200.15|2200.15|2200.15|0
1751272990000|2025-06-30 08:43:10|2200.21|2200.21|2200.15|2200.15|2200.21|2200.21|2200.15|2200.15|0
1751273000000|2025-06-30 08:43:20|2200.06|2200.06|2200.06|2200.06|2200.06|2200.06|2200.06|2200.06|0
1751273010000|2025-06-30 08:43:30|2199.97|2199.97|2199.97|2199.97|2199.97|2199.97|2199.97|2199.97|0
1751273030000|2025-06-30 08:43:50|2199.9|2199.9|2199.9|2199.9|2199.9|2199.9|2199.9|2199.9|0
1751273100000|2025-06-30 08:45:00|2199.99|2199.99|2199.89|2199.89|2199.99|2199.99|2199.89|2199.89|0
1751273140000|2025-06-30 08:45:40|2199.83|2199.83|2199.74|2199.74|2199.83|2199.83|2199.74|2199.74|0
1751273190000|2025-06-30 08:46:30|2199.8|2199.8|2199.8|2199.8|2199.8|2199.8|2199.8|2199.8|0
1751273220000|2025-06-30 08:47:00|2199.74|2199.74|2199.74|2199.74|2199.74|2199.74|2199.74|2199.74|0
1751273240000|2025-06-30 08:47:20|2199.46|2199.46|2199.53|2199.53|2199.53|2199.53|2199.46|2199.46|0
1751273250000|2025-06-30 08:47:30|2199.43|2199.43|2199.43|2199.43|2199.43|2199.43|2199.43|2199.43|0
1751273260000|2025-06-30 08:47:40|2199.26|2199.26|2199.26|2199.26|2199.26|2199.26|2199.26|2199.26|0
1751273270000|2025-06-30 08:47:50|2199.43|2199.43|2199.43|2199.43|2199.43|2199.43|2199.43|2199.43|0
1751273280000|2025-06-30 08:48:00|2199.34|2199.34|2199.14|2199.14|2199.34|2199.34|2199.14|2199.14|0
1751273320000|2025-06-30 08:48:40|2199.09|2199.09|2199.09|2199.09|2199.09|2199.09|2199.09|2199.09|0
1751273330000|2025-06-30 08:48:50|2199.02|2199.02|2199.02|2199.02|2199.02|2199.02|2199.02|2199.02|0
1751273340000|2025-06-30 08:49:00|2198.78|2198.78|2198.65|2198.65|2198.78|2198.78|2198.65|2198.65|0
1751273350000|2025-06-30 08:49:10|2198.41|2198.41|2198.35|2198.35|2198.41|2198.41|2198.35|2198.35|0
1751273360000|2025-06-30 08:49:20|2198.25|2198.25|2198.02|2198.02|2198.25|2198.25|2198.02|2198.02|0
1751273370000|2025-06-30 08:49:30|2197.54|2197.54|2197.32|2197.32|2197.54|2197.54|2197.32|2197.32|0
1751273400000|2025-06-30 08:50:00|2197.23|2197.23|2197.23|2197.23|2197.23|2197.23|2197.23|2197.23|0
1751273420000|2025-06-30 08:50:20|2197.09|2197.09|2197.09|2197.09|2197.09|2197.09|2197.09|2197.09|0
1751273430000|2025-06-30 08:50:30|2197.23|2197.23|2197.29|2197.29|2197.29|2197.29|2197.23|2197.23|0
1751273440000|2025-06-30 08:50:40|2197.23|2197.23|2197.23|2197.23|2197.23|2197.23|2197.23|2197.23|0
1751273450000|2025-06-30 08:50:50|2197.04|2197.04|2197.09|2197.09|2197.09|2197.09|2197.04|2197.04|0
1751273520000|2025-06-30 08:52:00|2196.84|2196.84|2196.75|2196.75|2196.84|2196.84|2196.75|2196.75|0
1751273530000|2025-06-30 08:52:10|2196.66|2196.66|2196.75|2196.75|2196.75|2196.75|2196.66|2196.66|0
1751273570000|2025-06-30 08:52:50|2196.58|2196.58|2196.58|2196.58|2196.58|2196.58|2196.58|2196.58|0
1751273580000|2025-06-30 08:53:00|2196.46|2196.46|2196.46|2196.46|2196.46|2196.46|2196.46|2196.46|0
1751273590000|2025-06-30 08:53:10|2196.42|2196.42|2196.32|2196.32|2196.42|2196.42|2196.32|2196.32|0
1751273600000|2025-06-30 08:53:20|2196.22|2196.22|2196.22|2196.22|2196.22|2196.22|2196.22|2196.22|0
1751273610000|2025-06-30 08:53:30|2196.16|2196.16|2195.92|2195.92|2196.16|2196.16|2195.92|2195.92|0
1751273630000|2025-06-30 08:53:50|2195.82|2195.82|2195.82|2195.82|2195.82|2195.82|2195.82|2195.82|0
1751273650000|2025-06-30 08:54:10|2195.89|2195.89|2195.89|2195.89|2195.89|2195.89|2195.89|2195.89|0
1751273670000|2025-06-30 08:54:30|2195.93|2195.93|2195.98|2195.98|2195.98|2195.98|2195.93|2195.93|0
1751273680000|2025-06-30 08:54:40|2195.78|2195.78|2195.78|2195.78|2195.78|2195.78|2195.78|2195.78|0
1751273730000|2025-06-30 08:55:30|2195.71|2195.71|2195.71|2195.71|2195.71|2195.71|2195.71|2195.71|0
1751273740000|2025-06-30 08:55:40|2195.6|2195.6|2195.6|2195.6|2195.6|2195.6|2195.6|2195.6|0
1751273750000|2025-06-30 08:55:50|2195.47|2195.47|2195.47|2195.47|2195.47|2195.47|2195.47|2195.47|0
1751273780000|2025-06-30 08:56:20|2195.42|2195.42|2195.29|2195.29|2195.42|2195.42|2195.29|2195.29|0
1751273790000|2025-06-30 08:56:30|2195.14|2195.14|2195.21|2195.21|2195.21|2195.21|2195.14|2195.14|0
1751273810000|2025-06-30 08:56:50|2195.26|2195.26|2195.26|2195.26|2195.26|2195.26|2195.26|2195.26|0
1751273820000|2025-06-30 08:57:00|2195.1|2195.1|2195.1|2195.1|2195.1|2195.1|2195.1|2195.1|0
1751273850000|2025-06-30 08:57:30|2195.02|2195.02|2195.02|2195.02|2195.02|2195.02|2195.02|2195.02|0
1751273870000|2025-06-30 08:57:50|2195.1|2195.1|2195.03|2195.03|2195.1|2195.1|2195.03|2195.03|0
1751273900000|2025-06-30 08:58:20|2194.91|2194.91|2194.91|2194.91|2194.91|2194.91|2194.91|2194.91|0
1751273930000|2025-06-30 08:58:50|2194.85|2194.85|2194.85|2194.85|2194.85|2194.85|2194.85|2194.85|0
1751273940000|2025-06-30 08:59:00|2194.82|2194.82|2194.75|2194.75|2194.82|2194.82|2194.75|2194.75|0
1751273960000|2025-06-30 08:59:20|2194.78|2194.78|2194.29|2194.29|2194.78|2194.78|2194.29|2194.29|0
1751273970000|2025-06-30 08:59:30|2194.19|2194.19|2194.19|2194.19|2194.19|2194.19|2194.19|2194.19|0
1751273990000|2025-06-30 08:59:50|2194.22|2194.22|2194.22|2194.22|2194.22|2194.22|2194.22|2194.22|0
1751274000000|2025-06-30 09:00:00|2193.79|2193.79|2193.25|2193.25|2193.79|2193.79|2193.12|2193.12|0
1751274010000|2025-06-30 09:00:10|2193.16|2193.16|2193.16|2193.16|2193.16|2193.16|2193.16|2193.16|0
1751274080000|2025-06-30 09:01:20|2193.28|2193.28|2193.47|2193.47|2193.47|2193.47|2193.28|2193.28|0
1751274110000|2025-06-30 09:01:50|2193.35|2193.35|2193.47|2193.47|2193.47|2193.47|2193.35|2193.35|0
1751274120000|2025-06-30 09:02:00|2193.56|2193.56|2193.72|2193.72|2193.72|2193.72|2193.56|2193.56|0
1751274130000|2025-06-30 09:02:10|2193.91|2193.91|2194.1|2194.1|2194.1|2194.1|2193.91|2193.91|0
1751274140000|2025-06-30 09:02:20|2194.24|2194.24|2194.24|2194.24|2194.24|2194.24|2194.24|2194.24|0
1751274170000|2025-06-30 09:02:50|2194.11|2194.11|2194.15|2194.15|2194.15|2194.15|2194.11|2194.11|0
1751274180000|2025-06-30 09:03:00|2194.18|2194.18|2194.18|2194.18|2194.18|2194.18|2194.18|2194.18|0
1751274290000|2025-06-30 09:04:50|2194.24|2194.24|2194.27|2194.27|2194.33|2194.33|2194.24|2194.24|0
1751274310000|2025-06-30 09:05:10|2194.34|2194.34|2194.43|2194.43|2194.43|2194.43|2194.34|2194.34|0
1751274330000|2025-06-30 09:05:30|2194.6|2194.6|2194.6|2194.6|2194.6|2194.6|2194.6|2194.6|0
1751274370000|2025-06-30 09:06:10|2194.53|2194.53|2194.53|2194.53|2194.53|2194.53|2194.53|2194.53|0
1751274380000|2025-06-30 09:06:20|2194.6|2194.6|2194.6|2194.6|2194.6|2194.6|2194.6|2194.6|0
1751274420000|2025-06-30 09:07:00|2194.72|2194.72|2194.66|2194.66|2194.72|2194.72|2194.61|2194.61|0
1751274430000|2025-06-30 09:07:10|2194.76|2194.76|2194.76|2194.76|2194.76|2194.76|2194.76|2194.76|0
1751274490000|2025-06-30 09:08:10|2194.79|2194.79|2194.79|2194.79|2194.79|2194.79|2194.79|2194.79|0
1751274510000|2025-06-30 09:08:30|2194.67|2194.67|2194.58|2194.58|2194.67|2194.67|2194.58|2194.58|0
1751274560000|2025-06-30 09:09:20|2194.46|2194.46|2194.46|2194.46|2194.46|2194.46|2194.46|2194.46|0
1751274620000|2025-06-30 09:10:20|2194.39|2194.39|2194.46|2194.46|2194.46|2194.46|2194.39|2194.39|0
1751274630000|2025-06-30 09:10:30|2194.39|2194.39|2194.39|2194.39|2194.39|2194.39|2194.39|2194.39|0
1751274640000|2025-06-30 09:10:40|2194.34|2194.34|2194.13|2194.13|2194.34|2194.34|2194.13|2194.13|0
1751274650000|2025-06-30 09:10:50|2194.01|2194.01|2194.32|2194.32|2194.32|2194.32|2194.01|2194.01|0
1751274700000|2025-06-30 09:11:40|2194.14|2194.14|2194.26|2194.26|2194.26|2194.26|2194.14|2194.14|0
1751274800000|2025-06-30 09:13:20|2194.17|2194.17|2194.17|2194.17|2194.17|2194.17|2194.17|2194.17|0
1751274810000|2025-06-30 09:13:30|2194|2194|2194|2194|2194|2194|2194|2194|0
1751274820000|2025-06-30 09:13:40|2193.91|2193.91|2193.82|2193.82|2193.91|2193.91|2193.82|2193.82|0
1751274850000|2025-06-30 09:14:10|2193.68|2193.68|2193.68|2193.68|2193.68|2193.68|2193.68|2193.68|0
1751274890000|2025-06-30 09:14:50|2193.8|2193.8|2193.8|2193.8|2193.8|2193.8|2193.8|2193.8|0
1751274900000|2025-06-30 09:15:00|2193.87|2193.87|2194|2194|2194|2194|2193.87|2193.87|0
1751274910000|2025-06-30 09:15:10|2193.87|2193.87|2193.87|2193.87|2193.87|2193.87|2193.87|2193.87|0
1751274920000|2025-06-30 09:15:20|2194.14|2194.14|2194.38|2194.38|2194.38|2194.38|2194.14|2194.14|0
1751274930000|2025-06-30 09:15:30|2194.58|2194.58|2194.58|2194.58|2194.58|2194.58|2194.58|2194.58|0
1751274960000|2025-06-30 09:16:00|2194.68|2194.68|2194.68|2194.68|2194.68|2194.68|2194.68|2194.68|0
1751275010000|2025-06-30 09:16:50|2194.64|2194.64|2194.64|2194.64|2194.64|2194.64|2194.64|2194.64|0
1751275020000|2025-06-30 09:17:00|2194.57|2194.57|2194.57|2194.57|2194.57|2194.57|2194.57|2194.57|0
1751275030000|2025-06-30 09:17:10|2194.64|2194.64|2194.64|2194.64|2194.64|2194.64|2194.64|2194.64|0
1751275040000|2025-06-30 09:17:20|2194.71|2194.71|2194.71|2194.71|2194.71|2194.71|2194.71|2194.71|0
1751275050000|2025-06-30 09:17:30|2194.96|2194.96|2194.96|2194.96|2194.96|2194.96|2194.83|2194.83|0
1751275060000|2025-06-30 09:17:40|2195.08|2195.08|2195.08|2195.08|2195.08|2195.08|2195.08|2195.08|0
1751275100000|2025-06-30 09:18:20|2195.03|2195.03|2195.03|2195.03|2195.03|2195.03|2195.03|2195.03|0
1751275110000|2025-06-30 09:18:30|2195.1|2195.1|2195.1|2195.1|2195.1|2195.1|2195.1|2195.1|0
1751275120000|2025-06-30 09:18:40|2194.91|2194.91|2194.8|2194.8|2194.91|2194.91|2194.8|2194.8|0
1751275130000|2025-06-30 09:18:50|2194.91|2194.91|2193.98|2193.98|2194.91|2194.91|2193.98|2193.98|0
1751275140000|2025-06-30 09:19:00|2194.11|2194.11|2194.11|2194.11|2194.11|2194.11|2194.11|2194.11|0
1751275180000|2025-06-30 09:19:40|2194.15|2194.15|2194.15|2194.15|2194.15|2194.15|2194.15|2194.15|0
1751275190000|2025-06-30 09:19:50|2193.98|2193.98|2193.98|2193.98|2193.98|2193.98|2193.98|2193.98|0
1751275200000|2025-06-30 09:20:00|2193.86|2193.86|2193.77|2193.77|2193.86|2193.86|2193.77|2193.77|0
1751275210000|2025-06-30 09:20:10|2193.74|2193.74|2193.74|2193.74|2193.74|2193.74|2193.74|2193.74|0
1751275220000|2025-06-30 09:20:20|2193.68|2193.68|2193.68|2193.68|2193.68|2193.68|2193.68|2193.68|0
1751275280000|2025-06-30 09:21:20|2193.61|2193.61|2193.61|2193.61|2193.61|2193.61|2193.61|2193.61|0
1751275300000|2025-06-30 09:21:40|2193.47|2193.47|2193.47|2193.47|2193.47|2193.47|2193.47|2193.47|0
1751275330000|2025-06-30 09:22:10|2193.42|2193.42|2193.42|2193.42|2193.42|2193.42|2193.42|2193.42|0
1751275340000|2025-06-30 09:22:20|2193.33|2193.33|2193.33|2193.33|2193.33|2193.33|2193.33|2193.33|0
1751275350000|2025-06-30 09:22:30|2193.42|2193.42|2193.76|2193.76|2193.76|2193.76|2193.42|2193.42|0
1751275370000|2025-06-30 09:22:50|2193.63|2193.63|2193.63|2193.63|2193.63|2193.63|2193.63|2193.63|0
1751275400000|2025-06-30 09:23:20|2193.57|2193.57|2193.57|2193.57|2193.57|2193.57|2193.57|2193.57|0
1751275440000|2025-06-30 09:24:00|2193.69|2193.69|2193.69|2193.69|2193.69|2193.69|2193.69|2193.69|0
1751275540000|2025-06-30 09:25:40|2193.61|2193.61|2193.61|2193.61|2193.61|2193.61|2193.61|2193.61|0
1751275560000|2025-06-30 09:26:00|2193.54|2193.54|2193.54|2193.54|2193.54|2193.54|2193.54|2193.54|0
1751275620000|2025-06-30 09:27:00|2193.44|2193.44|2193.44|2193.44|2193.44|2193.44|2193.44|2193.44|0
1751275630000|2025-06-30 09:27:10|2193.35|2193.35|2193.35|2193.35|2193.35|2193.35|2193.35|2193.35|0
1751275670000|2025-06-30 09:27:50|2193.25|2193.25|2193.25|2193.25|2193.25|2193.25|2193.25|2193.25|0
1751275760000|2025-06-30 09:29:20|2193.16|2193.16|2193.16|2193.16|2193.16|2193.16|2193.16|2193.16|0
1751275790000|2025-06-30 09:29:50|2192.82|2192.82|2192.82|2192.82|2192.82|2192.82|2192.82|2192.82|0
1751275800000|2025-06-30 09:30:00|2192.58|2192.58|2192.41|2192.41|2192.58|2192.58|2192.41|2192.41|0
1751275810000|2025-06-30 09:30:10|2192.34|2192.34|2192.11|2192.11|2192.34|2192.34|2192.11|2192.11|0
1751275820000|2025-06-30 09:30:20|2192.16|2192.16|2192.15|2192.15|2192.21|2192.21|2192.15|2192.15|0
1751275850000|2025-06-30 09:30:50|2192.25|2192.25|2192.25|2192.25|2192.25|2192.25|2192.25|2192.25|0
1751275860000|2025-06-30 09:31:00|2192.21|2192.21|2192.21|2192.21|2192.21|2192.21|2192.21|2192.21|0
1751275870000|2025-06-30 09:31:10|2191.99|2191.99|2191.92|2191.92|2191.99|2191.99|2191.92|2191.92|0
1751275970000|2025-06-30 09:32:50|2191.88|2191.88|2191.88|2191.88|2191.88|2191.88|2191.88|2191.88|0
1751276000000|2025-06-30 09:33:20|2191.77|2191.77|2191.77|2191.77|2191.77|2191.77|2191.67|2191.67|0
1751276010000|2025-06-30 09:33:30|2191.87|2191.87|2191.87|2191.87|2191.87|2191.87|2191.87|2191.87|0
1751276030000|2025-06-30 09:33:50|2191.76|2191.76|2191.76|2191.76|2191.76|2191.76|2191.76|2191.76|0
1751276080000|2025-06-30 09:34:40|2191.67|2191.67|2191.6|2191.6|2191.67|2191.67|2191.6|2191.6|0
1751276090000|2025-06-30 09:34:50|2191.7|2191.7|2191.7|2191.7|2191.7|2191.7|2191.7|2191.7|0
1751276120000|2025-06-30 09:35:20|2191.59|2191.59|2191.59|2191.59|2191.59|2191.59|2191.59|2191.59|0
1751276180000|2025-06-30 09:36:20|2191.52|2191.52|2191.46|2191.46|2191.52|2191.52|2191.46|2191.46|0
1751276190000|2025-06-30 09:36:30|2191.37|2191.37|2191.19|2191.19|2191.37|2191.37|2191.19|2191.19|0
1751276200000|2025-06-30 09:36:40|2191.14|2191.14|2191.14|2191.14|2191.14|2191.14|2191.14|2191.14|0
1751276210000|2025-06-30 09:36:50|2191.11|2191.11|2191.02|2191.02|2191.11|2191.11|2191.02|2191.02|0
1751276220000|2025-06-30 09:37:00|2190.85|2190.85|2190.08|2190.08|2190.85|2190.85|2190.08|2190.08|0
1751276230000|2025-06-30 09:37:10|2190.2|2190.2|2190.2|2190.2|2190.2|2190.2|2190.2|2190.2|0
1751276240000|2025-06-30 09:37:20|2190.13|2190.13|2190.02|2190.02|2190.13|2190.13|2190.02|2190.02|0
1751276250000|2025-06-30 09:37:30|2189.98|2189.98|2189.98|2189.98|2189.98|2189.98|2189.98|2189.98|0
1751276270000|2025-06-30 09:37:50|2189.92|2189.92|2189.92|2189.92|2189.92|2189.92|2189.92|2189.92|0
1751276280000|2025-06-30 09:38:00|2189.81|2189.81|2189.81|2189.81|2189.81|2189.81|2189.81|2189.81|0
1751276300000|2025-06-30 09:38:20|2189.94|2189.94|2189.94|2189.94|2189.94|2189.94|2189.94|2189.94|0
1751276310000|2025-06-30 09:38:30|2189.38|2189.38|2189.38|2189.38|2189.38|2189.38|2189.38|2189.38|0
1751276350000|2025-06-30 09:39:10|2189.55|2189.55|2189.55|2189.55|2189.55|2189.55|2189.55|2189.55|0
1751276370000|2025-06-30 09:39:30|2189.38|2189.38|2189.33|2189.33|2189.38|2189.38|2189.33|2189.33|0
1751276380000|2025-06-30 09:39:40|2189.14|2189.14|2189.14|2189.14|2189.14|2189.14|2189.14|2189.14|0
1751276410000|2025-06-30 09:40:10|2189.07|2189.07|2189.07|2189.07|2189.07|2189.07|2189.07|2189.07|0
1751276420000|2025-06-30 09:40:20|2188.73|2188.73|2188.68|2188.68|2188.76|2188.76|2188.56|2188.56|0
1751276430000|2025-06-30 09:40:30|2188.73|2188.73|2188.78|2188.78|2188.78|2188.78|2188.73|2188.73|0
1751276500000|2025-06-30 09:41:40|2188.73|2188.73|2188.73|2188.73|2188.73|2188.73|2188.73|2188.73|0
1751276520000|2025-06-30 09:42:00|2188.86|2188.86|2188.8|2188.8|2188.86|2188.86|2188.8|2188.8|0
1751276560000|2025-06-30 09:42:40|2188.73|2188.73|2188.73|2188.73|2188.73|2188.73|2188.73|2188.73|0
1751276700000|2025-06-30 09:45:00|2188.98|2188.98|2188.98|2188.98|2188.98|2188.98|2188.98|2188.98|0
1751276760000|2025-06-30 09:46:00|2188.88|2188.88|2188.94|2188.94|2188.94|2188.94|2188.88|2188.88|0
1751276780000|2025-06-30 09:46:20|2188.45|2188.45|2188.45|2188.45|2188.45|2188.45|2188.45|2188.45|0
1751276800000|2025-06-30 09:46:40|2188.36|2188.36|2188.36|2188.36|2188.36|2188.36|2188.29|2188.29|0
1751276810000|2025-06-30 09:46:50|2188.31|2188.31|2188.31|2188.31|2188.31|2188.31|2188.31|2188.31|0
1751276830000|2025-06-30 09:47:10|2187.6|2187.6|2187.67|2187.67|2187.67|2187.67|2187.6|2187.6|0
1751276890000|2025-06-30 09:48:10|2187.58|2187.58|2187.58|2187.58|2187.58|2187.58|2187.58|2187.58|0
1751276920000|2025-06-30 09:48:40|2187.63|2187.63|2187.67|2187.67|2187.67|2187.67|2187.63|2187.63|0
1751276930000|2025-06-30 09:48:50|2187.8|2187.8|2187.8|2187.8|2187.8|2187.8|2187.8|2187.8|0
1751276940000|2025-06-30 09:49:00|2187.68|2187.68|2187.68|2187.68|2187.68|2187.68|2187.68|2187.68|0
1751277030000|2025-06-30 09:50:30|2187.81|2187.81|2187.81|2187.81|2187.81|2187.81|2187.81|2187.81|0
1751277070000|2025-06-30 09:51:10|2187.86|2187.86|2187.86|2187.86|2187.86|2187.86|2187.86|2187.86|0
1751277080000|2025-06-30 09:51:20|2187.92|2187.92|2187.86|2187.86|2187.92|2187.92|2187.86|2187.86|0
1751277090000|2025-06-30 09:51:30|2187.89|2187.89|2187.89|2187.89|2187.89|2187.89|2187.89|2187.89|0
1751277120000|2025-06-30 09:52:00|2187.86|2187.86|2188.07|2188.07|2188.07|2188.07|2187.86|2187.86|0
1751277130000|2025-06-30 09:52:10|2187.82|2187.82|2187.82|2187.82|2187.82|2187.82|2187.82|2187.82|0
1751277150000|2025-06-30 09:52:30|2187.89|2187.89|2187.89|2187.89|2187.89|2187.89|2187.89|2187.89|0
1751277190000|2025-06-30 09:53:10|2187.68|2187.68|2187.68|2187.68|2187.68|2187.68|2187.68|2187.68|0
1751277240000|2025-06-30 09:54:00|2187.62|2187.62|2187.62|2187.62|2187.62|2187.62|2187.62|2187.62|0
1751277250000|2025-06-30 09:54:10|2187.52|2187.52|2187.52|2187.52|2187.52|2187.52|2187.52|2187.52|0
1751277270000|2025-06-30 09:54:30|2187.39|2187.39|2187.39|2187.39|2187.39|2187.39|2187.39|2187.39|0
1751277280000|2025-06-30 09:54:40|2187.19|2187.19|2187.19|2187.19|2187.19|2187.19|2187.19|2187.19|0
1751277340000|2025-06-30 09:55:40|2187.12|2187.12|2187.12|2187.12|2187.12|2187.12|2187.12|2187.12|0
1751277370000|2025-06-30 09:56:10|2187.04|2187.04|2187.04|2187.04|2187.04|2187.04|2187.04|2187.04|0
1751277390000|2025-06-30 09:56:30|2186.98|2186.98|2186.98|2186.98|2186.98|2186.98|2186.98|2186.98|0
1751277400000|2025-06-30 09:56:40|2186.89|2186.89|2186.36|2186.36|2186.89|2186.89|2186.36|2186.36|0
1751277410000|2025-06-30 09:56:50|2186.53|2186.53|2186.42|2186.42|2186.53|2186.53|2186.42|2186.42|0
1751277430000|2025-06-30 09:57:10|2186.45|2186.45|2186.45|2186.45|2186.45|2186.45|2186.45|2186.45|0
1751277450000|2025-06-30 09:57:30|2186.32|2186.32|2186.32|2186.32|2186.32|2186.32|2186.32|2186.32|0
1751277590000|2025-06-30 09:59:50|2186.28|2186.28|2186.28|2186.28|2186.28|2186.28|2186.28|2186.28|0
1751277620000|2025-06-30 10:00:20|2186.4|2186.4|2186.4|2186.4|2186.4|2186.4|2186.4|2186.4|0
1751277630000|2025-06-30 10:00:30|2186.3|2186.3|2186.3|2186.3|2186.3|2186.3|2186.3|2186.3|0
1751277640000|2025-06-30 10:00:40|2186.42|2186.42|2186.46|2186.46|2186.51|2186.51|2186.42|2186.42|0
1751277650000|2025-06-30 10:00:50|2186.42|2186.42|2186.46|2186.46|2186.46|2186.46|2186.42|2186.42|0
1751277660000|2025-06-30 10:01:00|2186.59|2186.59|2186.59|2186.59|2186.59|2186.59|2186.59|2186.59|0
1751277680000|2025-06-30 10:01:20|2186.54|2186.54|2186.59|2186.59|2186.59|2186.59|2186.54|2186.54|0
1751277730000|2025-06-30 10:02:10|2187.02|2187.02|2187.02|2187.02|2187.02|2187.02|2187.02|2187.02|0
1751277770000|2025-06-30 10:02:50|2186.98|2186.98|2186.98|2186.98|2186.98|2186.98|2186.98|2186.98|0
1751277780000|2025-06-30 10:03:00|2186.89|2186.89|2186.95|2186.95|2186.95|2186.95|2186.89|2186.89|0
1751277830000|2025-06-30 10:03:50|2186.74|2186.74|2186.74|2186.74|2186.74|2186.74|2186.74|2186.74|0
1751277870000|2025-06-30 10:04:30|2186.65|2186.65|2186.55|2186.55|2186.65|2186.65|2186.55|2186.55|0
1751277890000|2025-06-30 10:04:50|2186.6|2186.6|2186.6|2186.6|2186.6|2186.6|2186.6|2186.6|0
1751277950000|2025-06-30 10:05:50|2186.71|2186.71|2186.71|2186.71|2186.71|2186.71|2186.71|2186.71|0
1751277960000|2025-06-30 10:06:00|2186.77|2186.77|2186.77|2186.77|2186.77|2186.77|2186.77|2186.77|0
1751277990000|2025-06-30 10:06:30|2186.96|2186.96|2187.05|2187.05|2187.05|2187.05|2186.96|2186.96|0
1751278010000|2025-06-30 10:06:50|2187.12|2187.12|2187.02|2187.02|2187.12|2187.12|2187.02|2187.02|0
1751278020000|2025-06-30 10:07:00|2187.27|2187.27|2187.56|2187.56|2187.56|2187.56|2187.27|2187.27|0
1751278030000|2025-06-30 10:07:10|2187.51|2187.51|2187.51|2187.51|2187.51|2187.51|2187.51|2187.51|0
1751278070000|2025-06-30 10:07:50|2187.64|2187.64|2187.64|2187.64|2187.64|2187.64|2187.64|2187.64|0
1751278080000|2025-06-30 10:08:00|2187.74|2187.74|2187.74|2187.74|2187.74|2187.74|2187.74|2187.74|0
1751278220000|2025-06-30 10:10:20|2187.87|2187.87|2187.87|2187.87|2187.87|2187.87|2187.87|2187.87|0
1751278290000|2025-06-30 10:11:30|2187.92|2187.92|2187.92|2187.92|2187.92|2187.92|2187.92|2187.92|0
1751278310000|2025-06-30 10:11:50|2187.98|2187.98|2188.07|2188.07|2188.07|2188.07|2187.98|2187.98|0
1751278320000|2025-06-30 10:12:00|2187.96|2187.96|2188.07|2188.07|2188.07|2188.07|2187.96|2187.96|0
1751278370000|2025-06-30 10:12:50|2187.98|2187.98|2187.98|2187.98|2187.98|2187.98|2187.98|2187.98|0
1751278380000|2025-06-30 10:13:00|2188.46|2188.46|2188.46|2188.46|2188.46|2188.46|2188.46|2188.46|0
1751278430000|2025-06-30 10:13:50|2188.55|2188.55|2188.72|2188.72|2188.72|2188.72|2188.55|2188.55|0
1751278450000|2025-06-30 10:14:10|2188.83|2188.83|2188.78|2188.78|2188.83|2188.83|2188.78|2188.78|0
1751278470000|2025-06-30 10:14:30|2188.69|2188.69|2188.69|2188.69|2188.69|2188.69|2188.69|2188.69|0
1751278480000|2025-06-30 10:14:40|2189.3|2189.3|2189.37|2189.37|2189.37|2189.37|2189.3|2189.3|0
1751278500000|2025-06-30 10:15:00|2189.61|2189.61|2189.61|2189.61|2189.61|2189.61|2189.61|2189.61|0
1751278520000|2025-06-30 10:15:20|2189.49|2189.49|2189.49|2189.49|2189.49|2189.49|2189.49|2189.49|0
1751278620000|2025-06-30 10:17:00|2189.56|2189.56|2189.56|2189.56|2189.56|2189.56|2189.56|2189.56|0
1751278630000|2025-06-30 10:17:10|2189.79|2189.79|2189.79|2189.79|2189.79|2189.79|2189.79|2189.79|0
1751278650000|2025-06-30 10:17:30|2189.84|2189.84|2189.84|2189.84|2189.84|2189.84|2189.84|2189.84|0
1751278690000|2025-06-30 10:18:10|2189.87|2189.87|2189.87|2189.87|2189.87|2189.87|2189.87|2189.87|0
1751278710000|2025-06-30 10:18:30|2189.9|2189.9|2189.9|2189.9|2189.9|2189.9|2189.9|2189.9|0
1751278720000|2025-06-30 10:18:40|2189.87|2189.87|2189.87|2189.87|2189.87|2189.87|2189.87|2189.87|0
1751278770000|2025-06-30 10:19:30|2189.83|2189.83|2189.78|2189.78|2189.83|2189.83|2189.78|2189.78|0
1751278810000|2025-06-30 10:20:10|2189.85|2189.85|2189.66|2189.66|2189.85|2189.85|2189.66|2189.66|0
1751278850000|2025-06-30 10:20:50|2189.75|2189.75|2189.75|2189.75|2189.75|2189.75|2189.75|2189.75|0
1751278900000|2025-06-30 10:21:40|2189.78|2189.78|2189.78|2189.78|2189.78|2189.78|2189.78|2189.78|0
1751278920000|2025-06-30 10:22:00|2189.89|2189.89|2190.26|2190.26|2190.26|2190.26|2189.89|2189.89|0
1751278930000|2025-06-30 10:22:10|2190.46|2190.46|2190.46|2190.46|2190.46|2190.46|2190.46|2190.46|0
1751278960000|2025-06-30 10:22:40|2190.53|2190.53|2190.53|2190.53|2190.53|2190.53|2190.53|2190.53|0
1751278980000|2025-06-30 10:23:00|2190.7|2190.7|2190.7|2190.7|2190.7|2190.7|2190.7|2190.7|0
1751279000000|2025-06-30 10:23:20|2190.65|2190.65|2190.65|2190.65|2190.65|2190.65|2190.65|2190.65|0
1751279030000|2025-06-30 10:23:50|2190.62|2190.62|2190.62|2190.62|2190.62|2190.62|2190.62|2190.62|0
1751279050000|2025-06-30 10:24:10|2190.7|2190.7|2190.7|2190.7|2190.7|2190.7|2190.7|2190.7|0
1751279090000|2025-06-30 10:24:50|2190.64|2190.64|2190.7|2190.7|2190.7|2190.7|2190.64|2190.64|0
1751279240000|2025-06-30 10:27:20|2190.61|2190.61|2190.51|2190.51|2190.61|2190.61|2190.51|2190.51|0
1751279270000|2025-06-30 10:27:50|2190.05|2190.05|2190.05|2190.05|2190.05|2190.05|2190.05|2190.05|0
1751279280000|2025-06-30 10:28:00|2189.96|2189.96|2189.96|2189.96|2189.96|2189.96|2189.96|2189.96|0
1751279310000|2025-06-30 10:28:30|2189.76|2189.76|2189.76|2189.76|2189.76|2189.76|2189.76|2189.76|0
1751279330000|2025-06-30 10:28:50|2189.85|2189.85|2189.85|2189.85|2189.85|2189.85|2189.85|2189.85|0
1751279370000|2025-06-30 10:29:30|2189.97|2189.97|2189.93|2189.93|2189.97|2189.97|2189.93|2189.93|0
1751279430000|2025-06-30 10:30:30|2190.05|2190.05|2190.11|2190.11|2190.11|2190.11|2190.05|2190.05|0
1751279450000|2025-06-30 10:30:50|2190.16|2190.16|2190.16|2190.16|2190.16|2190.16|2190.16|2190.16|0
1751279500000|2025-06-30 10:31:40|2190.11|2190.11|2190.26|2190.26|2190.26|2190.26|2190.11|2190.11|0
1751279510000|2025-06-30 10:31:50|2190.36|2190.36|2190.36|2190.36|2190.36|2190.36|2190.36|2190.36|0
1751279520000|2025-06-30 10:32:00|2190.56|2190.56|2190.56|2190.56|2190.56|2190.56|2190.56|2190.56|0
1751279530000|2025-06-30 10:32:10|2190.76|2190.76|2190.76|2190.76|2190.76|2190.76|2190.76|2190.76|0
1751279540000|2025-06-30 10:32:20|2190.85|2190.85|2190.85|2190.85|2190.85|2190.85|2190.85|2190.85|0
1751279620000|2025-06-30 10:33:40|2190.66|2190.66|2190.66|2190.66|2190.66|2190.66|2190.66|2190.66|0
1751279680000|2025-06-30 10:34:40|2190.7|2190.7|2190.7|2190.7|2190.7|2190.7|2190.7|2190.7|0
1751279720000|2025-06-30 10:35:20|2190.95|2190.95|2190.95|2190.95|2190.95|2190.95|2190.95|2190.95|0
1751279730000|2025-06-30 10:35:30|2191.02|2191.02|2191.26|2191.26|2191.26|2191.26|2191.02|2191.02|0
1751279770000|2025-06-30 10:36:10|2191.17|2191.17|2191.17|2191.17|2191.17|2191.17|2191.17|2191.17|0
1751279780000|2025-06-30 10:36:20|2191.51|2191.51|2191.51|2191.51|2191.51|2191.51|2191.51|2191.51|0
1751279790000|2025-06-30 10:36:30|2191.68|2191.68|2191.68|2191.68|2191.68|2191.68|2191.68|2191.68|0
1751279820000|2025-06-30 10:37:00|2191.77|2191.77|2191.72|2191.72|2191.81|2191.81|2191.72|2191.72|0
1751279830000|2025-06-30 10:37:10|2191.47|2191.47|2191.47|2191.47|2191.47|2191.47|2191.47|2191.47|0
1751279860000|2025-06-30 10:37:40|2191.52|2191.52|2191.52|2191.52|2191.52|2191.52|2191.52|2191.52|0
1751279900000|2025-06-30 10:38:20|2191.46|2191.46|2191.46|2191.46|2191.46|2191.46|2191.46|2191.46|0
1751279920000|2025-06-30 10:38:40|2191.29|2191.29|2191.29|2191.29|2191.29|2191.29|2191.29|2191.29|0
1751279970000|2025-06-30 10:39:30|2191.25|2191.25|2191.25|2191.25|2191.25|2191.25|2191.25|2191.25|0
1751279980000|2025-06-30 10:39:40|2191.29|2191.29|2191.29|2191.29|2191.29|2191.29|2191.29|2191.29|0
1751280000000|2025-06-30 10:40:00|2191.2|2191.2|2191.2|2191.2|2191.2|2191.2|2191.2|2191.2|0
1751280030000|2025-06-30 10:40:30|2191.15|2191.15|2191.15|2191.15|2191.15|2191.15|2191.15|2191.15|0
1751280080000|2025-06-30 10:41:20|2191.49|2191.49|2191.49|2191.49|2191.49|2191.49|2191.49|2191.49|0
1751280090000|2025-06-30 10:41:30|2191.61|2191.61|2191.86|2191.86|2191.86|2191.86|2191.61|2191.61|0
1751280100000|2025-06-30 10:41:40|2191.74|2191.74|2191.74|2191.74|2191.74|2191.74|2191.74|2191.74|0
1751280170000|2025-06-30 10:42:50|2191.86|2191.86|2191.86|2191.86|2191.86|2191.86|2191.86|2191.86|0
1751280180000|2025-06-30 10:43:00|2191.93|2191.93|2191.93|2191.93|2191.93|2191.93|2191.93|2191.93|0
1751280240000|2025-06-30 10:44:00|2191.97|2191.97|2191.97|2191.97|2191.97|2191.97|2191.97|2191.97|0
1751280250000|2025-06-30 10:44:10|2191.93|2191.93|2191.93|2191.93|2191.93|2191.93|2191.93|2191.93|0
1751280300000|2025-06-30 10:45:00|2192.08|2192.08|2192.85|2192.85|2192.85|2192.85|2192.08|2192.08|0
1751280310000|2025-06-30 10:45:10|2192.79|2192.79|2192.79|2192.79|2192.79|2192.79|2192.79|2192.79|0
1751280360000|2025-06-30 10:46:00|2192.86|2192.86|2193.25|2193.25|2193.25|2193.25|2192.86|2192.86|0
1751280370000|2025-06-30 10:46:10|2193.37|2193.37|2193.63|2193.63|2193.63|2193.63|2193.37|2193.37|0
1751280380000|2025-06-30 10:46:20|2193.69|2193.69|2193.75|2193.75|2193.75|2193.75|2193.69|2193.69|0
1751280390000|2025-06-30 10:46:30|2193.63|2193.63|2193.46|2193.46|2193.63|2193.63|2193.46|2193.46|0
1751280400000|2025-06-30 10:46:40|2193.39|2193.39|2193.39|2193.39|2193.39|2193.39|2193.39|2193.39|0
1751280410000|2025-06-30 10:46:50|2193.32|2193.32|2192.95|2192.95|2193.32|2193.32|2192.95|2192.95|0
1751280420000|2025-06-30 10:47:00|2193.04|2193.04|2192.95|2192.95|2193.04|2193.04|2192.95|2192.95|0
1751280430000|2025-06-30 10:47:10|2193.02|2193.02|2193.02|2193.02|2193.02|2193.02|2193.02|2193.02|0
1751280440000|2025-06-30 10:47:20|2193.07|2193.07|2193.02|2193.02|2193.07|2193.07|2193.02|2193.02|0
1751280470000|2025-06-30 10:47:50|2193.19|2193.19|2193.02|2193.02|2193.19|2193.19|2193.02|2193.02|0
1751280480000|2025-06-30 10:48:00|2193.09|2193.09|2193.21|2193.21|2193.21|2193.21|2193.09|2193.09|0
1751280510000|2025-06-30 10:48:30|2193.38|2193.38|2193.38|2193.38|2193.38|2193.38|2193.38|2193.38|0
1751280560000|2025-06-30 10:49:20|2193.49|2193.49|2193.49|2193.49|2193.49|2193.49|2193.49|2193.49|0
1751280570000|2025-06-30 10:49:30|2193.83|2193.83|2193.72|2193.72|2193.83|2193.83|2193.72|2193.72|0
1751280640000|2025-06-30 10:50:40|2193.62|2193.62|2193.62|2193.62|2193.62|2193.62|2193.62|2193.62|0
1751280650000|2025-06-30 10:50:50|2193.68|2193.68|2193.95|2193.95|2193.95|2193.95|2193.68|2193.68|0
1751280660000|2025-06-30 10:51:00|2194.11|2194.11|2194.36|2194.36|2194.36|2194.36|2194.11|2194.11|0
1751280700000|2025-06-30 10:51:40|2194.53|2194.53|2194.53|2194.53|2194.53|2194.53|2194.53|2194.53|0
1751280730000|2025-06-30 10:52:10|2194.73|2194.73|2194.73|2194.73|2194.73|2194.73|2194.73|2194.73|0
1751280740000|2025-06-30 10:52:20|2194.83|2194.83|2194.83|2194.83|2194.83|2194.83|2194.83|2194.83|0
1751280750000|2025-06-30 10:52:30|2194.74|2194.74|2194.74|2194.74|2194.74|2194.74|2194.74|2194.74|0
1751280760000|2025-06-30 10:52:40|2194.79|2194.79|2195.24|2195.24|2195.24|2195.24|2194.79|2194.79|0
1751280800000|2025-06-30 10:53:20|2195.3|2195.3|2195.33|2195.33|2195.33|2195.33|2195.3|2195.3|0
1751280840000|2025-06-30 10:54:00|2195.38|2195.38|2195.38|2195.38|2195.38|2195.38|2195.33|2195.33|0
1751280880000|2025-06-30 10:54:40|2195.33|2195.33|2195.38|2195.38|2195.38|2195.38|2195.33|2195.33|0
1751280900000|2025-06-30 10:55:00|2195.33|2195.33|2195.33|2195.33|2195.33|2195.33|2195.33|2195.33|0
1751280910000|2025-06-30 10:55:10|2195.38|2195.38|2195.38|2195.38|2195.38|2195.38|2195.38|2195.38|0
1751280920000|2025-06-30 10:55:20|2195.49|2195.49|2195.49|2195.49|2195.49|2195.49|2195.49|2195.49|0
1751280930000|2025-06-30 10:55:30|2195.38|2195.38|2195.38|2195.38|2195.38|2195.38|2195.38|2195.38|0
1751280950000|2025-06-30 10:55:50|2195.41|2195.41|2195.36|2195.36|2195.41|2195.41|2195.36|2195.36|0
1751280960000|2025-06-30 10:56:00|2195.41|2195.41|2195.02|2195.02|2195.41|2195.41|2194.97|2194.97|0
1751281020000|2025-06-30 10:57:00|2195.14|2195.14|2195.24|2195.24|2195.24|2195.24|2195.14|2195.14|0
1751281030000|2025-06-30 10:57:10|2195.31|2195.31|2195.31|2195.31|2195.31|2195.31|2195.31|2195.31|0
1751281090000|2025-06-30 10:58:10|2195.51|2195.51|2196.82|2196.82|2196.82|2196.82|2195.51|2195.51|0
1751281100000|2025-06-30 10:58:20|2196.91|2196.91|2196.87|2196.87|2196.91|2196.91|2196.87|2196.87|0
1751281110000|2025-06-30 10:58:30|2196.77|2196.77|2196.8|2196.8|2196.8|2196.8|2196.77|2196.77|0
1751281120000|2025-06-30 10:58:40|2196.9|2196.9|2197.03|2197.03|2197.03|2197.03|2196.9|2196.9|0
1751281130000|2025-06-30 10:58:50|2196.93|2196.93|2196.97|2196.97|2196.97|2196.97|2196.93|2196.93|0
1751281140000|2025-06-30 10:59:00|2196.92|2196.92|2196.92|2196.92|2196.92|2196.92|2196.92|2196.92|0
1751281150000|2025-06-30 10:59:10|2196.99|2196.99|2197|2197|2197.05|2197.05|2196.99|2196.99|0
1751281160000|2025-06-30 10:59:20|2196.93|2196.93|2196.93|2196.93|2196.93|2196.93|2196.93|2196.93|0
1751281180000|2025-06-30 10:59:40|2197|2197|2197.43|2197.43|2197.43|2197.43|2197|2197|0
1751281190000|2025-06-30 10:59:50|2197.35|2197.35|2197.81|2197.81|2197.81|2197.81|2197.35|2197.35|0
1751281200000|2025-06-30 11:00:00|2197.71|2197.71|2197.54|2197.54|2197.71|2197.71|2197.54|2197.54|0
1751281210000|2025-06-30 11:00:10|2197.45|2197.45|2197.22|2197.22|2197.49|2197.49|2197.22|2197.22|0
1751281220000|2025-06-30 11:00:20|2196.22|2196.22|2196.13|2196.13|2196.22|2196.22|2196.13|2196.13|0
1751281240000|2025-06-30 11:00:40|2195.99|2195.99|2195.99|2195.99|2195.99|2195.99|2195.99|2195.99|0
1751281260000|2025-06-30 11:01:00|2195.88|2195.88|2195.98|2195.98|2195.98|2195.98|2195.88|2195.88|0
1751281270000|2025-06-30 11:01:10|2196.07|2196.07|2196.07|2196.07|2196.07|2196.07|2196.07|2196.07|0
1751281280000|2025-06-30 11:01:20|2195.97|2195.97|2195.97|2195.97|2195.97|2195.97|2195.97|2195.97|0
1751281300000|2025-06-30 11:01:40|2196.09|2196.09|2196.09|2196.09|2196.09|2196.09|2196.09|2196.09|0
1751281320000|2025-06-30 11:02:00|2196.03|2196.03|2195.74|2195.74|2196.03|2196.03|2195.74|2195.74|0
1751281330000|2025-06-30 11:02:10|2195.78|2195.78|2195.74|2195.74|2195.78|2195.78|2195.74|2195.74|0
1751281340000|2025-06-30 11:02:20|2195.47|2195.47|2195.47|2195.47|2195.47|2195.47|2195.47|2195.47|0
1751281390000|2025-06-30 11:03:10|2195.39|2195.39|2195.39|2195.39|2195.39|2195.39|2195.39|2195.39|0
1751281400000|2025-06-30 11:03:20|2195.35|2195.35|2195.35|2195.35|2195.35|2195.35|2195.35|2195.35|0
1751281430000|2025-06-30 11:03:50|2195.12|2195.12|2195.12|2195.12|2195.12|2195.12|2195.12|2195.12|0
1751281470000|2025-06-30 11:04:30|2194.63|2194.63|2194.63|2194.63|2194.63|2194.63|2194.63|2194.63|0
1751281480000|2025-06-30 11:04:40|2194.58|2194.58|2194.52|2194.52|2194.58|2194.58|2194.52|2194.52|0
1751281510000|2025-06-30 11:05:10|2194.57|2194.57|2194.57|2194.57|2194.57|2194.57|2194.57|2194.57|0
1751281530000|2025-06-30 11:05:30|2194.53|2194.53|2194.53|2194.53|2194.53|2194.53|2194.53|2194.53|0
1751281630000|2025-06-30 11:07:10|2194.47|2194.47|2194.47|2194.47|2194.47|2194.47|2194.47|2194.47|0
1751281710000|2025-06-30 11:08:30|2194.51|2194.51|2194.47|2194.47|2194.51|2194.51|2194.47|2194.47|0
1751281740000|2025-06-30 11:09:00|2194.59|2194.59|2194.59|2194.59|2194.59|2194.59|2194.59|2194.59|0
1751281890000|2025-06-30 11:11:30|2194.56|2194.56|2194.56|2194.56|2194.56|2194.56|2194.56|2194.56|0
1751281900000|2025-06-30 11:11:40|2194.6|2194.6|2194.56|2194.56|2194.6|2194.6|2194.56|2194.56|0
1751282010000|2025-06-30 11:13:30|2194.6|2194.6|2194.56|2194.56|2194.6|2194.6|2194.56|2194.56|0
1751282040000|2025-06-30 11:14:00|2194.35|2194.35|2194.35|2194.35|2194.35|2194.35|2194.35|2194.35|0
1751282050000|2025-06-30 11:14:10|2194.27|2194.27|2194.27|2194.27|2194.27|2194.27|2194.27|2194.27|0
1751282060000|2025-06-30 11:14:20|2194.2|2194.2|2194.2|2194.2|2194.2|2194.2|2194.2|2194.2|0
1751282070000|2025-06-30 11:14:30|2194.13|2194.13|2194.13|2194.13|2194.13|2194.13|2194.13|2194.13|0
1751282100000|2025-06-30 11:15:00|2194.15|2194.15|2194.15|2194.15|2194.15|2194.15|2194.15|2194.15|0
1751282110000|2025-06-30 11:15:10|2193.98|2193.98|2193.84|2193.84|2193.98|2193.98|2193.84|2193.84|0
1751282160000|2025-06-30 11:16:00|2193.72|2193.72|2193.72|2193.72|2193.72|2193.72|2193.72|2193.72|0
1751282200000|2025-06-30 11:16:40|2193.67|2193.67|2193.67|2193.67|2193.67|2193.67|2193.67|2193.67|0
1751282350000|2025-06-30 11:19:10|2193.73|2193.73|2193.73|2193.73|2193.73|2193.73|2193.73|2193.73|0
1751282360000|2025-06-30 11:19:20|2193.85|2193.85|2193.85|2193.85|2193.85|2193.85|2193.85|2193.85|0
1751282430000|2025-06-30 11:20:30|2193.82|2193.82|2193.82|2193.82|2193.82|2193.82|2193.82|2193.82|0
1751282440000|2025-06-30 11:20:40|2193.85|2193.85|2193.85|2193.85|2193.85|2193.85|2193.85|2193.85|0
1751282460000|2025-06-30 11:21:00|2194.07|2194.07|2194.2|2194.2|2194.41|2194.41|2194.07|2194.07|0
1751282490000|2025-06-30 11:21:30|2194.29|2194.29|2194.17|2194.17|2194.29|2194.29|2194.17|2194.17|0
1751282500000|2025-06-30 11:21:40|2194.04|2194.04|2194.04|2194.04|2194.04|2194.04|2194.04|2194.04|0
1751282540000|2025-06-30 11:22:20|2194.08|2194.08|2194.08|2194.08|2194.08|2194.08|2194.08|2194.08|0
1751282560000|2025-06-30 11:22:40|2194.19|2194.19|2194.19|2194.19|2194.19|2194.19|2194.19|2194.19|0
1751282630000|2025-06-30 11:23:50|2194.36|2194.36|2194.36|2194.36|2194.36|2194.36|2194.36|2194.36|0
1751282660000|2025-06-30 11:24:20|2194.45|2194.45|2194.45|2194.45|2194.45|2194.45|2194.45|2194.45|0
1751282680000|2025-06-30 11:24:40|2194.42|2194.42|2194.42|2194.42|2194.42|2194.42|2194.42|2194.42|0
1751282710000|2025-06-30 11:25:10|2194.17|2194.17|2193.74|2193.74|2194.17|2194.17|2193.74|2193.74|0
1751282730000|2025-06-30 11:25:30|2193.49|2193.49|2193.42|2193.42|2193.49|2193.49|2193.42|2193.42|0
1751282740000|2025-06-30 11:25:40|2193.39|2193.39|2192.67|2192.67|2193.39|2193.39|2192.67|2192.67|0
1751282760000|2025-06-30 11:26:00|2192.62|2192.62|2192.62|2192.62|2192.62|2192.62|2192.62|2192.62|0
1751282770000|2025-06-30 11:26:10|2192.51|2192.51|2192.51|2192.51|2192.51|2192.51|2192.51|2192.51|0
1751282860000|2025-06-30 11:27:40|2192.38|2192.38|2192.38|2192.38|2192.38|2192.38|2192.38|2192.38|0
1751282870000|2025-06-30 11:27:50|2192.29|2192.29|2191.92|2191.92|2192.29|2192.29|2191.92|2191.92|0
1751282880000|2025-06-30 11:28:00|2191.74|2191.74|2191.65|2191.65|2191.74|2191.74|2191.65|2191.65|0
1751282890000|2025-06-30 11:28:10|2191.56|2191.56|2191.56|2191.56|2191.56|2191.56|2191.56|2191.56|0
1751282920000|2025-06-30 11:28:40|2191.45|2191.45|2191.45|2191.45|2191.45|2191.45|2191.45|2191.45|0
1751282960000|2025-06-30 11:29:20|2191.39|2191.39|2191.39|2191.39|2191.39|2191.39|2191.39|2191.39|0
1751282970000|2025-06-30 11:29:30|2191.24|2191.24|2191.24|2191.24|2191.24|2191.24|2191.24|2191.24|0
1751282980000|2025-06-30 11:29:40|2191.27|2191.27|2191.24|2191.24|2191.27|2191.27|2191.24|2191.24|0
1751282990000|2025-06-30 11:29:50|2190.74|2190.74|2190.21|2190.21|2190.74|2190.74|2190.21|2190.21|0
1751283000000|2025-06-30 11:30:00|2190.11|2190.11|2189.99|2189.99|2190.11|2190.11|2189.99|2189.99|0
1751283030000|2025-06-30 11:30:30|2190.11|2190.11|2190.11|2190.11|2190.11|2190.11|2190.11|2190.11|0
1751283040000|2025-06-30 11:30:40|2189.86|2189.86|2190.29|2190.29|2190.29|2190.29|2189.86|2189.86|0
1751283050000|2025-06-30 11:30:50|2190.39|2190.39|2190.49|2190.49|2190.49|2190.49|2190.39|2190.39|0
1751283070000|2025-06-30 11:31:10|2190.55|2190.55|2190.49|2190.49|2190.55|2190.55|2190.49|2190.49|0
1751283120000|2025-06-30 11:32:00|2190.36|2190.36|2190.36|2190.36|2190.36|2190.36|2190.36|2190.36|0
1751283140000|2025-06-30 11:32:20|2190.27|2190.27|2190.27|2190.27|2190.27|2190.27|2190.27|2190.27|0
1751283170000|2025-06-30 11:32:50|2190.21|2190.21|2190.27|2190.27|2190.27|2190.27|2190.21|2190.21|0
1751283180000|2025-06-30 11:33:00|2190.31|2190.31|2190.31|2190.31|2190.31|2190.31|2190.31|2190.31|0
1751283190000|2025-06-30 11:33:10|2190.26|2190.26|2190.21|2190.21|2190.26|2190.26|2190.21|2190.21|0
1751283210000|2025-06-30 11:33:30|2190.27|2190.27|2190.24|2190.24|2190.3|2190.3|2190.24|2190.24|0
1751283240000|2025-06-30 11:34:00|2190.3|2190.3|2190.3|2190.3|2190.3|2190.3|2190.3|2190.3|0
1751283320000|2025-06-30 11:35:20|2190.24|2190.24|2190.24|2190.24|2190.3|2190.3|2190.24|2190.24|0
1751283340000|2025-06-30 11:35:40|2190.3|2190.3|2190.36|2190.36|2190.36|2190.36|2190.3|2190.3|0
1751283390000|2025-06-30 11:36:30|2190.3|2190.3|2190.3|2190.3|2190.3|2190.3|2190.3|2190.3|0
1751283410000|2025-06-30 11:36:50|2190.19|2190.19|2190.19|2190.19|2190.19|2190.19|2190.19|2190.19|0
1751283420000|2025-06-30 11:37:00|2190.14|2190.14|2190.14|2190.14|2190.14|2190.14|2190.14|2190.14|0
1751283430000|2025-06-30 11:37:10|2190.21|2190.21|2190.21|2190.21|2190.21|2190.21|2190.21|2190.21|0
1751283440000|2025-06-30 11:37:20|2190.14|2190.14|2190.14|2190.14|2190.14|2190.14|2190.14|2190.14|0
1751283460000|2025-06-30 11:37:40|2190.03|2190.03|2190.03|2190.03|2190.06|2190.06|2190.03|2190.03|0
1751283470000|2025-06-30 11:37:50|2189.78|2189.78|2189.9|2189.9|2189.9|2189.9|2189.78|2189.78|0
1751283510000|2025-06-30 11:38:30|2189.81|2189.81|2189.72|2189.72|2189.81|2189.81|2189.72|2189.72|0
1751283530000|2025-06-30 11:38:50|2189.63|2189.63|2189.63|2189.63|2189.63|2189.63|2189.63|2189.63|0
1751283550000|2025-06-30 11:39:10|2189.52|2189.52|2189.58|2189.58|2189.58|2189.58|2189.52|2189.52|0
1751283580000|2025-06-30 11:39:40|2189.42|2189.42|2189.29|2189.29|2189.42|2189.42|2189.29|2189.29|0
1751283630000|2025-06-30 11:40:30|2189.23|2189.23|2188.83|2188.83|2189.23|2189.23|2188.79|2188.79|0
1751283660000|2025-06-30 11:41:00|2188.89|2188.89|2188.89|2188.89|2188.89|2188.89|2188.89|2188.89|0
1751283670000|2025-06-30 11:41:10|2188.82|2188.82|2187.9|2187.9|2188.82|2188.82|2187.86|2187.86|0
1751283680000|2025-06-30 11:41:20|2187.99|2187.99|2187.9|2187.9|2187.99|2187.99|2187.83|2187.83|0
1751283720000|2025-06-30 11:42:00|2187.8|2187.8|2187.91|2187.91|2187.91|2187.91|2187.71|2187.71|0
1751283730000|2025-06-30 11:42:10|2187.81|2187.81|2187.71|2187.71|2187.81|2187.81|2187.71|2187.71|0
1751283780000|2025-06-30 11:43:00|2187.62|2187.62|2187.62|2187.62|2187.62|2187.62|2187.62|2187.62|0
1751283860000|2025-06-30 11:44:20|2187.66|2187.66|2187.66|2187.66|2187.66|2187.66|2187.66|2187.66|0
1751283880000|2025-06-30 11:44:40|2187.49|2187.49|2187.49|2187.49|2187.49|2187.49|2187.49|2187.49|0
1751283910000|2025-06-30 11:45:10|2187.57|2187.57|2187.57|2187.57|2187.57|2187.57|2187.57|2187.57|0
1751283930000|2025-06-30 11:45:30|2187.51|2187.51|2187.02|2187.02|2187.51|2187.51|2187.02|2187.02|0
1751283940000|2025-06-30 11:45:40|2186.95|2186.95|2187|2187|2187|2187|2186.95|2186.95|0
1751283960000|2025-06-30 11:46:00|2186.91|2186.91|2186.91|2186.91|2186.91|2186.91|2186.91|2186.91|0
1751284030000|2025-06-30 11:47:10|2186.85|2186.85|2186.85|2186.85|2186.85|2186.85|2186.85|2186.85|0
1751284040000|2025-06-30 11:47:20|2186.91|2186.91|2186.91|2186.91|2186.91|2186.91|2186.91|2186.91|0
1751284060000|2025-06-30 11:47:40|2186.78|2186.78|2186.72|2186.72|2186.78|2186.78|2186.72|2186.72|0
1751284070000|2025-06-30 11:47:50|2186.81|2186.81|2186.81|2186.81|2186.81|2186.81|2186.81|2186.81|0
1751284080000|2025-06-30 11:48:00|2186.72|2186.72|2186.77|2186.77|2186.81|2186.81|2186.72|2186.72|0
1751284130000|2025-06-30 11:48:50|2185.7|2185.7|2185.7|2185.7|2185.7|2185.7|2185.7|2185.7|0
1751284140000|2025-06-30 11:49:00|2185.9|2185.9|2185.9|2185.9|2185.9|2185.9|2185.9|2185.9|0
1751284190000|2025-06-30 11:49:50|2185.83|2185.83|2185.83|2185.83|2185.83|2185.83|2185.83|2185.83|0
1751284210000|2025-06-30 11:50:10|2185.65|2185.65|2185.65|2185.65|2185.65|2185.65|2185.65|2185.65|0
1751284250000|2025-06-30 11:50:50|2185.6|2185.6|2185.6|2185.6|2185.6|2185.6|2185.6|2185.6|0
1751284260000|2025-06-30 11:51:00|2185.49|2185.49|2185.49|2185.49|2185.49|2185.49|2185.49|2185.49|0
1751284280000|2025-06-30 11:51:20|2185.36|2185.36|2185.36|2185.36|2185.36|2185.36|2185.36|2185.36|0
1751284290000|2025-06-30 11:51:30|2185.3|2185.3|2185.36|2185.36|2185.36|2185.36|2185.3|2185.3|0
1751284300000|2025-06-30 11:51:40|2185.3|2185.3|2185.3|2185.3|2185.3|2185.3|2185.3|2185.3|0
1751284310000|2025-06-30 11:51:50|2185.25|2185.25|2185.25|2185.25|2185.25|2185.25|2185.25|2185.25|0
1751284320000|2025-06-30 11:52:00|2185.37|2185.37|2185.37|2185.37|2185.37|2185.37|2185.37|2185.37|0
1751284330000|2025-06-30 11:52:10|2185.41|2185.41|2185.41|2185.41|2185.41|2185.41|2185.41|2185.41|0
1751284340000|2025-06-30 11:52:20|2185.35|2185.35|2185.35|2185.35|2185.35|2185.35|2185.35|2185.35|0
1751284430000|2025-06-30 11:53:50|2185.31|2185.31|2185.25|2185.25|2185.31|2185.31|2185.25|2185.25|0
1751284440000|2025-06-30 11:54:00|2185.22|2185.22|2185.28|2185.28|2185.28|2185.28|2185.22|2185.22|0
1751284460000|2025-06-30 11:54:20|2185.26|2185.26|2185.26|2185.26|2185.26|2185.26|2185.26|2185.26|0
1751284480000|2025-06-30 11:54:40|2185.19|2185.19|2185.19|2185.19|2185.19|2185.19|2185.19|2185.19|0
1751284520000|2025-06-30 11:55:20|2185.22|2185.22|2185.22|2185.22|2185.22|2185.22|2185.22|2185.22|0
1751284530000|2025-06-30 11:55:30|2185.19|2185.19|2185.19|2185.19|2185.19|2185.19|2185.19|2185.19|0
1751284560000|2025-06-30 11:56:00|2185.04|2185.04|2185.04|2185.04|2185.04|2185.04|2185.04|2185.04|0
1751284600000|2025-06-30 11:56:40|2184.92|2184.92|2184.92|2184.92|2184.92|2184.92|2184.92|2184.92|0
1751284630000|2025-06-30 11:57:10|2184.87|2184.87|2184.87|2184.87|2184.87|2184.87|2184.87|2184.87|0
1751284640000|2025-06-30 11:57:20|2184.8|2184.8|2184.87|2184.87|2184.87|2184.87|2184.8|2184.8|0
1751284670000|2025-06-30 11:57:50|2185.07|2185.07|2185.07|2185.07|2185.07|2185.07|2185.07|2185.07|0
1751284680000|2025-06-30 11:58:00|2185.17|2185.17|2186.36|2186.36|2186.36|2186.36|2185.17|2185.17|0
1751284700000|2025-06-30 11:58:20|2186.53|2186.53|2187.09|2187.09|2187.09|2187.09|2186.53|2186.53|0
1751284720000|2025-06-30 11:58:40|2187.15|2187.15|2187.43|2187.43|2187.43|2187.43|2187.15|2187.15|0
1751284730000|2025-06-30 11:58:50|2187.18|2187.18|2187.18|2187.18|2187.18|2187.18|2187.18|2187.18|0
1751284760000|2025-06-30 11:59:20|2187.11|2187.11|2187.11|2187.11|2187.11|2187.11|2187.11|2187.11|0
1751284790000|2025-06-30 11:59:50|2187.06|2187.06|2187.06|2187.06|2187.06|2187.06|2187.06|2187.06|0
1751284800000|2025-06-30 12:00:00|2187.03|2187.03|2186.97|2186.97|2187.03|2187.03|2186.9|2186.9|0
1751284810000|2025-06-30 12:00:10|2186.24|2186.24|2186.24|2186.24|2186.24|2186.24|2186.24|2186.24|0
1751284830000|2025-06-30 12:00:30|2186.17|2186.17|2186.17|2186.17|2186.17|2186.17|2186.17|2186.17|0
1751284850000|2025-06-30 12:00:50|2186.29|2186.29|2185.92|2185.92|2186.29|2186.29|2185.92|2185.92|0
1751284860000|2025-06-30 12:01:00|2185.89|2185.89|2185.89|2185.89|2185.89|2185.89|2185.89|2185.89|0
1751284880000|2025-06-30 12:01:20|2185.83|2185.83|2185.88|2185.88|2185.88|2185.88|2185.83|2185.83|0
1751284930000|2025-06-30 12:02:10|2185.85|2185.85|2185.85|2185.85|2185.85|2185.85|2185.85|2185.85|0
1751284950000|2025-06-30 12:02:30|2185.57|2185.57|2185.57|2185.57|2185.57|2185.57|2185.57|2185.57|0
1751284960000|2025-06-30 12:02:40|2185.54|2185.54|2185.54|2185.54|2185.54|2185.54|2185.54|2185.54|0
1751285000000|2025-06-30 12:03:20|2185.37|2185.37|2185.37|2185.37|2185.37|2185.37|2185.37|2185.37|0
1751285030000|2025-06-30 12:03:50|2185.34|2185.34|2185.23|2185.23|2185.34|2185.34|2185.23|2185.23|0
1751285040000|2025-06-30 12:04:00|2185.17|2185.17|2185.11|2185.11|2185.17|2185.17|2185.11|2185.11|0
1751285050000|2025-06-30 12:04:10|2185.08|2185.08|2184.99|2184.99|2185.08|2185.08|2184.99|2184.99|0
1751285060000|2025-06-30 12:04:20|2184.5|2184.5|2183.99|2183.99|2184.5|2184.5|2183.99|2183.99|0
1751285080000|2025-06-30 12:04:40|2183.94|2183.94|2183.94|2183.94|2183.94|2183.94|2183.94|2183.94|0
1751285090000|2025-06-30 12:04:50|2183.7|2183.7|2183.7|2183.7|2183.7|2183.7|2183.7|2183.7|0
1751285110000|2025-06-30 12:05:10|2183.66|2183.66|2183.66|2183.66|2183.66|2183.66|2183.66|2183.66|0
1751285130000|2025-06-30 12:05:30|2183.63|2183.63|2183.63|2183.63|2183.63|2183.63|2183.63|2183.63|0
1751285160000|2025-06-30 12:06:00|2183.57|2183.57|2183.57|2183.57|2183.57|2183.57|2183.57|2183.57|0
1751285170000|2025-06-30 12:06:10|2183.54|2183.54|2183.54|2183.54|2183.54|2183.54|2183.54|2183.54|0
1751285200000|2025-06-30 12:06:40|2183.41|2183.41|2183.48|2183.48|2183.48|2183.48|2183.41|2183.41|0
1751285210000|2025-06-30 12:06:50|2183.51|2183.51|2183.51|2183.51|2183.51|2183.51|2183.51|2183.51|0
1751285280000|2025-06-30 12:08:00|2183.57|2183.57|2183.57|2183.57|2183.57|2183.57|2183.57|2183.57|0
1751285330000|2025-06-30 12:08:50|2183.48|2183.48|2183.92|2183.92|2183.95|2183.95|2183.48|2183.48|0
1751285390000|2025-06-30 12:09:50|2184.09|2184.09|2184.09|2184.09|2184.09|2184.09|2184.09|2184.09|0
1751285480000|2025-06-30 12:11:20|2183.97|2183.97|2183.91|2183.91|2183.97|2183.97|2183.84|2183.84|0
1751285500000|2025-06-30 12:11:40|2184|2184|2184|2184|2184|2184|2184|2184|0
1751285590000|2025-06-30 12:13:10|2184.06|2184.06|2184.02|2184.02|2184.06|2184.06|2184.02|2184.02|0
1751285610000|2025-06-30 12:13:30|2184.06|2184.06|2184.02|2184.02|2184.06|2184.06|2184.02|2184.02|0
1751285650000|2025-06-30 12:14:10|2183.99|2183.99|2183.99|2183.99|2183.99|2183.99|2183.99|2183.99|0
1751285660000|2025-06-30 12:14:20|2183.9|2183.9|2183.8|2183.8|2183.9|2183.9|2183.8|2183.8|0
1751285710000|2025-06-30 12:15:10|2183.77|2183.77|2183.77|2183.77|2183.77|2183.77|2183.77|2183.77|0
1751285720000|2025-06-30 12:15:20|2183.66|2183.66|2183.66|2183.66|2183.66|2183.66|2183.66|2183.66|0
1751285730000|2025-06-30 12:15:30|2183.59|2183.59|2182.96|2182.96|2183.59|2183.59|2182.96|2182.96|0
1751285740000|2025-06-30 12:15:40|2182.84|2182.84|2182.78|2182.78|2182.84|2182.84|2182.78|2182.78|0
1751285760000|2025-06-30 12:16:00|2182.52|2182.52|2182.43|2182.43|2182.52|2182.52|2182.43|2182.43|0
1751285770000|2025-06-30 12:16:10|2182.24|2182.24|2182.24|2182.24|2182.24|2182.24|2182.04|2182.04|0
1751285780000|2025-06-30 12:16:20|2182.04|2182.04|2182.07|2182.07|2182.07|2182.07|2182.04|2182.04|0
1751285790000|2025-06-30 12:16:30|2181.61|2181.61|2181.45|2181.45|2181.61|2181.61|2181.42|2181.42|0
1751285810000|2025-06-30 12:16:50|2181.38|2181.38|2181.38|2181.38|2181.38|2181.38|2181.38|2181.38|0
1751285840000|2025-06-30 12:17:20|2181.32|2181.32|2181.35|2181.35|2181.35|2181.35|2181.32|2181.32|0
1751285860000|2025-06-30 12:17:40|2181.32|2181.32|2181.12|2181.12|2181.32|2181.32|2181.12|2181.12|0
1751285880000|2025-06-30 12:18:00|2181|2181|2181.07|2181.07|2181.12|2181.12|2181|2181|0
1751285890000|2025-06-30 12:18:10|2180.98|2180.98|2181.07|2181.07|2181.07|2181.07|2180.98|2180.98|0
1751285910000|2025-06-30 12:18:30|2181.04|2181.04|2181.04|2181.04|2181.04|2181.04|2181.04|2181.04|0
1751285930000|2025-06-30 12:18:50|2181.07|2181.07|2181.07|2181.07|2181.07|2181.07|2181.07|2181.07|0
1751285940000|2025-06-30 12:19:00|2181.28|2181.28|2181.14|2181.14|2181.28|2181.28|2181.14|2181.14|0
1751285990000|2025-06-30 12:19:50|2181.09|2181.09|2181.09|2181.09|2181.09|2181.09|2181.09|2181.09|0
1751286000000|2025-06-30 12:20:00|2181.04|2181.04|2181.04|2181.04|2181.04|2181.04|2181.04|2181.04|0
1751286010000|2025-06-30 12:20:10|2181.09|2181.09|2181.09|2181.09|2181.09|2181.09|2181.09|2181.09|0
1751286030000|2025-06-30 12:20:30|2181.16|2181.16|2181.16|2181.16|2181.16|2181.16|2181.16|2181.16|0
1751286050000|2025-06-30 12:20:50|2181.13|2181.13|2181.13|2181.13|2181.13|2181.13|2181.13|2181.13|0
1751286060000|2025-06-30 12:21:00|2181.08|2181.08|2181.08|2181.08|2181.08|2181.08|2181.08|2181.08|0
1751286130000|2025-06-30 12:22:10|2181.01|2181.01|2181.01|2181.01|2181.01|2181.01|2181.01|2181.01|0
1751286150000|2025-06-30 12:22:30|2180.98|2180.98|2180.98|2180.98|2180.98|2180.98|2180.98|2180.98|0
1751286160000|2025-06-30 12:22:40|2181.33|2181.33|2181.33|2181.33|2181.33|2181.33|2181.33|2181.33|0
1751286180000|2025-06-30 12:23:00|2181.2|2181.2|2181.2|2181.2|2181.2|2181.2|2181.2|2181.2|0
1751286190000|2025-06-30 12:23:10|2181.14|2181.14|2181.14|2181.14|2181.19|2181.19|2181.14|2181.14|0
1751286250000|2025-06-30 12:24:10|2181.17|2181.17|2181.23|2181.23|2181.23|2181.23|2181.17|2181.17|0
1751286260000|2025-06-30 12:24:20|2181.13|2181.13|2181.13|2181.13|2181.13|2181.13|2181.13|2181.13|0
1751286290000|2025-06-30 12:24:50|2181.01|2181.01|2181.01|2181.01|2181.01|2181.01|2181.01|2181.01|0
1751286300000|2025-06-30 12:25:00|2181.38|2181.38|2181.41|2181.41|2181.41|2181.41|2181.38|2181.38|0
1751286310000|2025-06-30 12:25:10|2181.5|2181.5|2181.5|2181.5|2181.5|2181.5|2181.5|2181.5|0
1751286370000|2025-06-30 12:26:10|2181.63|2181.63|2181.63|2181.63|2181.63|2181.63|2181.63|2181.63|0
1751286380000|2025-06-30 12:26:20|2181.7|2181.7|2181.7|2181.7|2181.83|2181.83|2181.7|2181.7|0
1751286390000|2025-06-30 12:26:30|2181.77|2181.77|2181.77|2181.77|2181.77|2181.77|2181.77|2181.77|0
1751286410000|2025-06-30 12:26:50|2181.8|2181.8|2181.8|2181.8|2181.8|2181.8|2181.8|2181.8|0
1751286440000|2025-06-30 12:27:20|2181.73|2181.73|2181.9|2181.9|2181.9|2181.9|2181.73|2181.73|0
1751286470000|2025-06-30 12:27:50|2181.79|2181.79|2181.75|2181.75|2181.79|2181.79|2181.68|2181.68|0
1751286480000|2025-06-30 12:28:00|2181.81|2181.81|2181.81|2181.81|2181.81|2181.81|2181.81|2181.81|0
1751286490000|2025-06-30 12:28:10|2181.87|2181.87|2181.87|2181.87|2181.87|2181.87|2181.87|2181.87|0
1751286560000|2025-06-30 12:29:20|2181.94|2181.94|2181.94|2181.94|2181.94|2181.94|2181.94|2181.94|0
1751286570000|2025-06-30 12:29:30|2181.9|2181.9|2182.03|2182.03|2182.03|2182.03|2181.9|2181.9|0
1751286600000|2025-06-30 12:30:00|2182.25|2182.25|2182.25|2182.25|2182.25|2182.25|2182.25|2182.25|0
1751286610000|2025-06-30 12:30:10|2182.29|2182.29|2182.29|2182.29|2182.29|2182.29|2182.29|2182.29|0
1751286640000|2025-06-30 12:30:40|2182.22|2182.22|2182.22|2182.22|2182.22|2182.22|2182.22|2182.22|0
1751286650000|2025-06-30 12:30:50|2182.16|2182.16|2182.16|2182.16|2182.16|2182.16|2182.16|2182.16|0
1751286680000|2025-06-30 12:31:20|2182.06|2182.06|2182.06|2182.06|2182.06|2182.06|2182.06|2182.06|0
1751286690000|2025-06-30 12:31:30|2182.19|2182.19|2182.19|2182.19|2182.19|2182.19|2182.19|2182.19|0
1751286710000|2025-06-30 12:31:50|2182.16|2182.16|2182.16|2182.16|2182.16|2182.16|2182.16|2182.16|0
1751286720000|2025-06-30 12:32:00|2182.11|2182.11|2181.77|2181.77|2182.11|2182.11|2181.77|2181.77|0
1751286730000|2025-06-30 12:32:10|2181.52|2181.52|2181.43|2181.43|2181.52|2181.52|2181.43|2181.43|0
1751286740000|2025-06-30 12:32:20|2181.47|2181.47|2181.47|2181.47|2181.47|2181.47|2181.47|2181.47|0
1751286750000|2025-06-30 12:32:30|2181.43|2181.43|2181.43|2181.43|2181.43|2181.43|2181.43|2181.43|0
1751286790000|2025-06-30 12:33:10|2181.46|2181.46|2181.46|2181.46|2181.46|2181.46|2181.46|2181.46|0
1751286800000|2025-06-30 12:33:20|2181.43|2181.43|2181.04|2181.04|2181.43|2181.43|2181.04|2181.04|0
1751286810000|2025-06-30 12:33:30|2181.17|2181.17|2181.17|2181.17|2181.17|2181.17|2181.17|2181.17|0
1751286830000|2025-06-30 12:33:50|2181.1|2181.1|2181.17|2181.17|2181.17|2181.17|2181.1|2181.1|0
1751286890000|2025-06-30 12:34:50|2181.12|2181.12|2181.12|2181.12|2181.12|2181.12|2181.12|2181.12|0
1751286930000|2025-06-30 12:35:30|2181.19|2181.19|2181.12|2181.12|2181.19|2181.19|2181.12|2181.12|0
1751286940000|2025-06-30 12:35:40|2181.19|2181.19|2181.25|2181.25|2181.25|2181.25|2181.19|2181.19|0
1751286960000|2025-06-30 12:36:00|2181.12|2181.12|2181.12|2181.12|2181.12|2181.12|2181.12|2181.12|0
1751287090000|2025-06-30 12:38:10|2181.05|2181.05|2181.05|2181.05|2181.05|2181.05|2181.05|2181.05|0
1751287120000|2025-06-30 12:38:40|2181.15|2181.15|2181.15|2181.15|2181.15|2181.15|2181.15|2181.15|0
1751287150000|2025-06-30 12:39:10|2181.37|2181.37|2181.37|2181.37|2181.37|2181.37|2181.37|2181.37|0
1751287160000|2025-06-30 12:39:20|2181.26|2181.26|2181.26|2181.26|2181.26|2181.26|2181.26|2181.26|0
1751287180000|2025-06-30 12:39:40|2181.3|2181.3|2181.3|2181.3|2181.3|2181.3|2181.3|2181.3|0
1751287190000|2025-06-30 12:39:50|2181.2|2181.2|2181.2|2181.2|2181.2|2181.2|2181.2|2181.2|0
1751287210000|2025-06-30 12:40:10|2181.29|2181.29|2181.17|2181.17|2181.29|2181.29|2181.13|2181.13|0
1751287220000|2025-06-30 12:40:20|2180.96|2180.96|2180.73|2180.73|2180.96|2180.96|2180.73|2180.73|0
1751287240000|2025-06-30 12:40:40|2180.64|2180.64|2180.46|2180.46|2180.64|2180.64|2180.46|2180.46|0
1751287250000|2025-06-30 12:40:50|2180.21|2180.21|2180.12|2180.12|2180.21|2180.21|2180.12|2180.12|0
1751287270000|2025-06-30 12:41:10|2180.06|2180.06|2180.12|2180.12|2180.12|2180.12|2180.06|2180.06|0
1751287290000|2025-06-30 12:41:30|2179.88|2179.88|2180|2180|2180|2180|2179.88|2179.88|0
1751287350000|2025-06-30 12:42:30|2180.04|2180.04|2180.04|2180.04|2180.04|2180.04|2180.04|2180.04|0
1751287360000|2025-06-30 12:42:40|2180.09|2180.09|2180.17|2180.17|2180.17|2180.17|2180.04|2180.04|0
1751287400000|2025-06-30 12:43:20|2180.21|2180.21|2180.02|2180.02|2180.21|2180.21|2180.02|2180.02|0
1751287430000|2025-06-30 12:43:50|2179.96|2179.96|2179.91|2179.91|2179.96|2179.96|2179.91|2179.91|0
1751287510000|2025-06-30 12:45:10|2179.88|2179.88|2179.74|2179.74|2179.88|2179.88|2179.74|2179.74|0
1751287520000|2025-06-30 12:45:20|2179.77|2179.77|2179.87|2179.87|2179.92|2179.92|2179.77|2179.77|0
1751287530000|2025-06-30 12:45:30|2179.92|2179.92|2179.92|2179.92|2179.92|2179.92|2179.85|2179.85|0
1751287560000|2025-06-30 12:46:00|2179.85|2179.85|2179.85|2179.85|2179.85|2179.85|2179.85|2179.85|0
1751287590000|2025-06-30 12:46:30|2179.75|2179.75|2179.63|2179.63|2179.75|2179.75|2179.63|2179.63|0
1751287600000|2025-06-30 12:46:40|2179.6|2179.6|2180|2180|2180|2180|2179.6|2179.6|0
1751287610000|2025-06-30 12:46:50|2179.96|2179.96|2179.96|2179.96|2179.96|2179.96|2179.96|2179.96|0
1751287660000|2025-06-30 12:47:40|2180.2|2180.2|2180.33|2180.33|2180.33|2180.33|2180.2|2180.2|0
1751287670000|2025-06-30 12:47:50|2180.42|2180.42|2180.47|2180.47|2180.52|2180.52|2180.42|2180.42|0
1751287680000|2025-06-30 12:48:00|2180.52|2180.52|2180.45|2180.45|2180.52|2180.52|2180.45|2180.45|0
1751287710000|2025-06-30 12:48:30|2180.58|2180.58|2180.58|2180.58|2180.58|2180.58|2180.58|2180.58|0
1751287730000|2025-06-30 12:48:50|2180.48|2180.48|2180.48|2180.48|2180.48|2180.48|2180.48|2180.48|0
1751287750000|2025-06-30 12:49:10|2180.38|2180.38|2179.47|2179.47|2180.38|2180.38|2179.42|2179.42|0
1751287760000|2025-06-30 12:49:20|2179.38|2179.38|2179.38|2179.38|2179.38|2179.38|2179.38|2179.38|0
1751287780000|2025-06-30 12:49:40|2179.41|2179.41|2179.41|2179.41|2179.41|2179.41|2179.41|2179.41|0
1751287800000|2025-06-30 12:50:00|2179.17|2179.17|2179.17|2179.17|2179.17|2179.17|2179.17|2179.17|0
1751287810000|2025-06-30 12:50:10|2179.14|2179.14|2179.14|2179.14|2179.14|2179.14|2179.14|2179.14|0
1751287820000|2025-06-30 12:50:20|2179.23|2179.23|2179.16|2179.16|2179.23|2179.23|2179.16|2179.16|0
1751287830000|2025-06-30 12:50:30|2179.13|2179.13|2179.13|2179.13|2179.13|2179.13|2179.13|2179.13|0
1751287850000|2025-06-30 12:50:50|2179.22|2179.22|2179.22|2179.22|2179.22|2179.22|2179.22|2179.22|0
1751287860000|2025-06-30 12:51:00|2179.13|2179.13|2179.13|2179.13|2179.18|2179.18|2179.13|2179.13|0
1751287890000|2025-06-30 12:51:30|2179.26|2179.26|2179.26|2179.26|2179.26|2179.26|2179.26|2179.26|0
1751287910000|2025-06-30 12:51:50|2179.29|2179.29|2179.26|2179.26|2179.29|2179.29|2179.26|2179.26|0
1751287920000|2025-06-30 12:52:00|2179.21|2179.21|2178.99|2178.99|2179.21|2179.21|2178.99|2178.99|0
1751288000000|2025-06-30 12:53:20|2179.12|2179.12|2179.12|2179.12|2179.12|2179.12|2179.12|2179.12|0
1751288020000|2025-06-30 12:53:40|2179.24|2179.24|2179.24|2179.24|2179.24|2179.24|2179.24|2179.24|0
1751288050000|2025-06-30 12:54:10|2179.48|2179.48|2179.36|2179.36|2179.48|2179.48|2179.36|2179.36|0
1751288070000|2025-06-30 12:54:30|2179.32|2179.32|2179.32|2179.32|2179.32|2179.32|2179.32|2179.32|0
1751288100000|2025-06-30 12:55:00|2179.27|2179.27|2179.24|2179.24|2179.27|2179.27|2179.24|2179.24|0
1751288120000|2025-06-30 12:55:20|2179.27|2179.27|2179.21|2179.21|2179.27|2179.27|2179.21|2179.21|0
1751288140000|2025-06-30 12:55:40|2179.04|2179.04|2179.04|2179.04|2179.04|2179.04|2179.04|2179.04|0
1751288150000|2025-06-30 12:55:50|2178.92|2178.92|2178.92|2178.92|2178.92|2178.92|2178.92|2178.92|0
1751288210000|2025-06-30 12:56:50|2178.87|2178.87|2178.84|2178.84|2178.87|2178.87|2178.84|2178.84|0
1751288220000|2025-06-30 12:57:00|2178.77|2178.77|2178.77|2178.77|2178.77|2178.77|2178.77|2178.77|0
1751288230000|2025-06-30 12:57:10|2178.89|2178.89|2178.89|2178.89|2178.89|2178.89|2178.89|2178.89|0
1751288240000|2025-06-30 12:57:20|2179.02|2179.02|2179.2|2179.2|2179.2|2179.2|2178.89|2178.89|0
1751288250000|2025-06-30 12:57:30|2179.45|2179.45|2179.45|2179.45|2179.45|2179.45|2179.45|2179.45|0
1751288260000|2025-06-30 12:57:40|2179.34|2179.34|2179.09|2179.09|2179.34|2179.34|2179.09|2179.09|0
1751288270000|2025-06-30 12:57:50|2178.9|2178.9|2178.9|2178.9|2178.9|2178.9|2178.9|2178.9|0
1751288360000|2025-06-30 12:59:20|2178.84|2178.84|2178.84|2178.84|2178.84|2178.84|2178.84|2178.84|0
1751288400000|2025-06-30 13:00:00|2178.75|2178.75|2178.72|2178.72|2178.75|2178.75|2178.72|2178.72|0
1751288410000|2025-06-30 13:00:10|2178.69|2178.69|2178.69|2178.69|2178.69|2178.69|2178.69|2178.69|0
1751288430000|2025-06-30 13:00:30|2178.75|2178.75|2178.75|2178.75|2178.75|2178.75|2178.75|2178.75|0
1751288440000|2025-06-30 13:00:40|2178.67|2178.67|2178.67|2178.67|2178.67|2178.67|2178.67|2178.67|0
1751288450000|2025-06-30 13:00:50|2178.79|2178.79|2178.79|2178.79|2178.79|2178.79|2178.79|2178.79|0
1751288480000|2025-06-30 13:01:20|2178.72|2178.72|2178.72|2178.72|2178.72|2178.72|2178.72|2178.72|0
1751288490000|2025-06-30 13:01:30|2178.76|2178.76|2178.79|2178.79|2178.79|2178.79|2178.76|2178.76|0
1751288500000|2025-06-30 13:01:40|2178.74|2178.74|2178.61|2178.61|2178.74|2178.74|2178.61|2178.61|0
1751288520000|2025-06-30 13:02:00|2178.52|2178.52|2178.45|2178.45|2178.52|2178.52|2178.45|2178.45|0
1751288540000|2025-06-30 13:02:20|2178.33|2178.33|2178.33|2178.33|2178.33|2178.33|2178.33|2178.33|0
1751288550000|2025-06-30 13:02:30|2178.3|2178.3|2178.05|2178.05|2178.3|2178.3|2177.93|2177.93|0
1751288560000|2025-06-30 13:02:40|2178.12|2178.12|2178.36|2178.36|2178.36|2178.36|2178.12|2178.12|0
1751288580000|2025-06-30 13:03:00|2178.49|2178.49|2178.24|2178.24|2178.49|2178.49|2178.24|2178.24|0
1751288610000|2025-06-30 13:03:30|2178.19|2178.19|2178.24|2178.24|2178.24|2178.24|2178.19|2178.19|0
1751288630000|2025-06-30 13:03:50|2177.99|2177.99|2177.93|2177.93|2177.99|2177.99|2177.93|2177.93|0
1751288640000|2025-06-30 13:04:00|2177.73|2177.73|2177.57|2177.57|2177.73|2177.73|2177.39|2177.39|0
1751288650000|2025-06-30 13:04:10|2177.62|2177.62|2177.32|2177.32|2177.62|2177.62|2177.32|2177.32|0
1751288660000|2025-06-30 13:04:20|2177.37|2177.37|2177.28|2177.28|2177.37|2177.37|2177.28|2177.28|0
1751288670000|2025-06-30 13:04:30|2177.25|2177.25|2177.25|2177.25|2177.25|2177.25|2177.25|2177.25|0
1751288690000|2025-06-30 13:04:50|2177.13|2177.13|2177.13|2177.13|2177.13|2177.13|2177.13|2177.13|0
1751288760000|2025-06-30 13:06:00|2177.16|2177.16|2177.16|2177.16|2177.16|2177.16|2177.16|2177.16|0
1751288770000|2025-06-30 13:06:10|2176.82|2176.82|2176.77|2176.77|2176.82|2176.82|2176.77|2176.77|0
1751288830000|2025-06-30 13:07:10|2176.72|2176.72|2176.72|2176.72|2176.72|2176.72|2176.72|2176.72|0
1751288840000|2025-06-30 13:07:20|2176.48|2176.48|2176.48|2176.48|2176.48|2176.48|2176.48|2176.48|0
1751288850000|2025-06-30 13:07:30|2176.69|2176.69|2176.69|2176.69|2176.69|2176.69|2176.69|2176.69|0
1751288860000|2025-06-30 13:07:40|2176.71|2176.71|2176.71|2176.71|2176.71|2176.71|2176.71|2176.71|0
1751288880000|2025-06-30 13:08:00|2176.68|2176.68|2176.76|2176.76|2176.76|2176.76|2176.68|2176.68|0
1751288950000|2025-06-30 13:09:10|2177.01|2177.01|2177.17|2177.17|2177.17|2177.17|2177.01|2177.01|0
1751288960000|2025-06-30 13:09:20|2177.3|2177.3|2177.3|2177.3|2177.3|2177.3|2177.3|2177.3|0
1751288970000|2025-06-30 13:09:30|2177.37|2177.37|2177.95|2177.95|2178.01|2178.01|2177.37|2177.37|0
1751288980000|2025-06-30 13:09:40|2178.01|2178.01|2178.1|2178.1|2178.1|2178.1|2178.01|2178.01|0
1751288990000|2025-06-30 13:09:50|2178.05|2178.05|2178.05|2178.05|2178.05|2178.05|2178.02|2178.02|0
1751289020000|2025-06-30 13:10:20|2177.96|2177.96|2178.45|2178.45|2178.45|2178.45|2177.96|2177.96|0
1751289050000|2025-06-30 13:10:50|2178.33|2178.33|2178.53|2178.53|2178.53|2178.53|2178.33|2178.33|0
1751289070000|2025-06-30 13:11:10|2178.76|2178.76|2178.76|2178.76|2178.76|2178.76|2178.76|2178.76|0
1751289120000|2025-06-30 13:12:00|2178.79|2178.79|2178.66|2178.66|2178.79|2178.79|2178.58|2178.58|0
1751289150000|2025-06-30 13:12:30|2178.59|2178.59|2178.59|2178.59|2178.59|2178.59|2178.59|2178.59|0
1751289180000|2025-06-30 13:13:00|2178.47|2178.47|2178.47|2178.47|2178.47|2178.47|2178.47|2178.47|0
1751289190000|2025-06-30 13:13:10|2178.53|2178.53|2178.52|2178.52|2178.58|2178.58|2178.52|2178.52|0
1751289230000|2025-06-30 13:13:50|2178.56|2178.56|2178.65|2178.65|2178.65|2178.65|2178.56|2178.56|0
1751289240000|2025-06-30 13:14:00|2178.6|2178.6|2178.6|2178.6|2178.6|2178.6|2178.6|2178.6|0
1751289280000|2025-06-30 13:14:40|2178.65|2178.65|2178.65|2178.65|2178.65|2178.65|2178.65|2178.65|0
1751289290000|2025-06-30 13:14:50|2178.33|2178.33|2178.33|2178.33|2178.33|2178.33|2178.33|2178.33|0
1751289300000|2025-06-30 13:15:00|2178.26|2178.26|2178.38|2178.38|2178.38|2178.38|2178.26|2178.26|0
1751289310000|2025-06-30 13:15:10|2178.5|2178.5|2178.63|2178.63|2178.63|2178.63|2178.5|2178.5|0
1751289320000|2025-06-30 13:15:20|2178.75|2178.75|2178.75|2178.75|2178.75|2178.75|2178.75|2178.75|0
1751289330000|2025-06-30 13:15:30|2178.85|2178.85|2178.85|2178.85|2178.85|2178.85|2178.85|2178.85|0
1751289340000|2025-06-30 13:15:40|2179.07|2179.07|2179.07|2179.07|2179.07|2179.07|2179.07|2179.07|0
1751289360000|2025-06-30 13:16:00|2179.24|2179.24|2179.28|2179.28|2179.28|2179.28|2179.24|2179.24|0
1751289380000|2025-06-30 13:16:20|2179.31|2179.31|2179.31|2179.31|2179.31|2179.31|2179.31|2179.31|0
1751289390000|2025-06-30 13:16:30|2179.34|2179.34|2179.34|2179.34|2179.34|2179.34|2179.34|2179.34|0
1751289400000|2025-06-30 13:16:40|2179.44|2179.44|2179.44|2179.44|2179.44|2179.44|2179.44|2179.44|0
1751289410000|2025-06-30 13:16:50|2179.35|2179.35|2179.35|2179.35|2179.35|2179.35|2179.35|2179.35|0
1751289430000|2025-06-30 13:17:10|2179.32|2179.32|2179.32|2179.32|2179.32|2179.32|2179.32|2179.32|0
1751289440000|2025-06-30 13:17:20|2179.2|2179.2|2179.2|2179.2|2179.2|2179.2|2179.2|2179.2|0
1751289460000|2025-06-30 13:17:40|2179.23|2179.23|2179.06|2179.06|2179.23|2179.23|2179.06|2179.06|0
1751289470000|2025-06-30 13:17:50|2178.97|2178.97|2179.06|2179.06|2179.06|2179.06|2178.97|2178.97|0
1751289480000|2025-06-30 13:18:00|2179.03|2179.03|2179.15|2179.15|2179.15|2179.15|2179.03|2179.03|0
1751289500000|2025-06-30 13:18:20|2179.24|2179.24|2179.15|2179.15|2179.24|2179.24|2179.15|2179.15|0
1751289510000|2025-06-30 13:18:30|2179.2|2179.2|2179.2|2179.2|2179.2|2179.2|2179.2|2179.2|0
1751289530000|2025-06-30 13:18:50|2179.26|2179.26|2179.33|2179.33|2179.33|2179.33|2179.26|2179.26|0
1751289590000|2025-06-30 13:19:50|2179.36|2179.36|2179.49|2179.49|2179.49|2179.49|2179.36|2179.36|0
1751289600000|2025-06-30 13:20:00|2179.38|2179.38|2179.26|2179.26|2179.38|2179.38|2179.26|2179.26|0
1751289640000|2025-06-30 13:20:40|2179.21|2179.21|2179.21|2179.21|2179.21|2179.21|2179.21|2179.21|0
1751289680000|2025-06-30 13:21:20|2179.09|2179.09|2179.09|2179.09|2179.09|2179.09|2179.09|2179.09|0
1751289690000|2025-06-30 13:21:30|2179.04|2179.04|2179.14|2179.14|2179.14|2179.14|2179.04|2179.04|0
1751289710000|2025-06-30 13:21:50|2179.23|2179.23|2179.74|2179.74|2179.77|2179.77|2179.23|2179.23|0
1751289760000|2025-06-30 13:22:40|2179.77|2179.77|2179.77|2179.77|2179.77|2179.77|2179.77|2179.77|0
1751289780000|2025-06-30 13:23:00|2179.68|2179.68|2179.68|2179.68|2179.68|2179.68|2179.64|2179.64|0
1751289830000|2025-06-30 13:23:50|2179.65|2179.65|2179.65|2179.65|2179.65|2179.65|2179.65|2179.65|0
1751289890000|2025-06-30 13:24:50|2179.62|2179.62|2179.65|2179.65|2179.65|2179.65|2179.62|2179.62|0
1751289910000|2025-06-30 13:25:10|2179.56|2179.56|2179.56|2179.56|2179.61|2179.61|2179.56|2179.56|0
1751289920000|2025-06-30 13:25:20|2179.61|2179.61|2179.53|2179.53|2179.66|2179.66|2179.53|2179.53|0
1751289930000|2025-06-30 13:25:30|2179.66|2179.66|2179.65|2179.65|2179.78|2179.78|2179.65|2179.65|0
1751289940000|2025-06-30 13:25:40|2180.14|2180.14|2180.14|2180.14|2180.14|2180.14|2180.14|2180.14|0
1751289970000|2025-06-30 13:26:10|2180.23|2180.23|2180.43|2180.43|2180.43|2180.43|2180.23|2180.23|0
1751290000000|2025-06-30 13:26:40|2180.38|2180.38|2180.43|2180.43|2180.43|2180.43|2180.38|2180.38|0
1751290010000|2025-06-30 13:26:50|2180.5|2180.5|2181.31|2181.31|2181.31|2181.31|2180.5|2180.5|0
1751290020000|2025-06-30 13:27:00|2181.36|2181.36|2181.54|2181.54|2181.54|2181.54|2181.36|2181.36|0
1751290030000|2025-06-30 13:27:10|2181.71|2181.71|2181.71|2181.71|2181.71|2181.71|2181.71|2181.71|0
1751290040000|2025-06-30 13:27:20|2181.82|2181.82|2182.02|2182.02|2182.02|2182.02|2181.82|2181.82|0
1751290060000|2025-06-30 13:27:40|2182.05|2182.05|2182.05|2182.05|2182.05|2182.05|2182.05|2182.05|0
1751290070000|2025-06-30 13:27:50|2182.08|2182.08|2182.08|2182.08|2182.08|2182.08|2182.08|2182.08|0
1751290090000|2025-06-30 13:28:10|2182.19|2182.19|2182.15|2182.15|2182.19|2182.19|2182.15|2182.15|0
1751290100000|2025-06-30 13:28:20|2182.35|2182.35|2182.41|2182.41|2182.44|2182.44|2182.35|2182.35|0
1751290110000|2025-06-30 13:28:30|2182.44|2182.44|2183.04|2183.04|2183.04|2183.04|2182.44|2182.44|0
1751290130000|2025-06-30 13:28:50|2182.95|2182.95|2182.95|2182.95|2182.95|2182.95|2182.95|2182.95|0
1751290150000|2025-06-30 13:29:10|2182.97|2182.97|2182.97|2182.97|2182.97|2182.97|2182.97|2182.97|0
1751290170000|2025-06-30 13:29:30|2183.04|2183.04|2183.08|2183.08|2183.08|2183.08|2183.04|2183.04|0
1751290200000|2025-06-30 13:30:00|2183.32|2183.32|2183.45|2183.45|2183.45|2183.45|2183.32|2183.32|0
1751290210000|2025-06-30 13:30:10|2183.33|2183.33|2183.33|2183.33|2183.33|2183.33|2183.33|2183.33|0
1751290220000|2025-06-30 13:30:20|2183.39|2183.39|2183.08|2183.08|2183.39|2183.39|2183.08|2183.08|0
1751290230000|2025-06-30 13:30:30|2183.28|2183.28|2183.42|2183.42|2183.42|2183.42|2183.28|2183.28|0
1751290240000|2025-06-30 13:30:40|2183.37|2183.37|2183.32|2183.32|2183.37|2183.37|2183.25|2183.25|0
1751290250000|2025-06-30 13:30:50|2183.25|2183.25|2183.25|2183.25|2183.25|2183.25|2183.25|2183.25|0
1751290260000|2025-06-30 13:31:00|2183.35|2183.35|2183.24|2183.24|2183.47|2183.47|2183.24|2183.24|0
1751290280000|2025-06-30 13:31:20|2183.2|2183.2|2183.24|2183.24|2183.24|2183.24|2183.2|2183.2|0
1751290290000|2025-06-30 13:31:30|2183.2|2183.2|2183.2|2183.2|2183.2|2183.2|2183.2|2183.2|0
1751290330000|2025-06-30 13:32:10|2182.87|2182.87|2182.77|2182.77|2182.87|2182.87|2182.77|2182.77|0
1751290340000|2025-06-30 13:32:20|2182.87|2182.87|2182.6|2182.6|2182.87|2182.87|2182.6|2182.6|0
1751290360000|2025-06-30 13:32:40|2182.11|2182.11|2182.14|2182.14|2182.14|2182.14|2182.11|2182.11|0
1751290380000|2025-06-30 13:33:00|2182.04|2182.04|2182.3|2182.3|2182.3|2182.3|2182.04|2182.04|0
1751290390000|2025-06-30 13:33:10|2182.35|2182.35|2182.35|2182.35|2182.35|2182.35|2182.35|2182.35|0
1751290400000|2025-06-30 13:33:20|2182.47|2182.47|2182.47|2182.47|2182.47|2182.47|2182.47|2182.47|0
1751290420000|2025-06-30 13:33:40|2182.54|2182.54|2182.54|2182.54|2182.54|2182.54|2182.54|2182.54|0
1751290450000|2025-06-30 13:34:10|2182.66|2182.66|2182.66|2182.66|2182.66|2182.66|2182.66|2182.66|0
1751290460000|2025-06-30 13:34:20|2182.75|2182.75|2182.75|2182.75|2182.75|2182.75|2182.75|2182.75|0
1751290470000|2025-06-30 13:34:30|2182.88|2182.88|2183.25|2183.25|2183.25|2183.25|2182.88|2182.88|0
1751290480000|2025-06-30 13:34:40|2183.12|2183.12|2183.03|2183.03|2183.12|2183.12|2183.03|2183.03|0
1751290530000|2025-06-30 13:35:30|2183.09|2183.09|2183.09|2183.09|2183.09|2183.09|2183.09|2183.09|0
1751290540000|2025-06-30 13:35:40|2183.19|2183.19|2183.31|2183.31|2183.31|2183.31|2183.19|2183.19|0
1751290580000|2025-06-30 13:36:20|2183.42|2183.42|2183.42|2183.42|2183.42|2183.42|2183.42|2183.42|0
1751290620000|2025-06-30 13:37:00|2183.52|2183.52|2183.52|2183.52|2183.52|2183.52|2183.52|2183.52|0
1751290760000|2025-06-30 13:39:20|2183.39|2183.39|2183.39|2183.39|2183.39|2183.39|2183.39|2183.39|0
1751290780000|2025-06-30 13:39:40|2183.48|2183.48|2183.48|2183.48|2183.48|2183.48|2183.48|2183.48|0
1751290790000|2025-06-30 13:39:50|2183.45|2183.45|2183.64|2183.64|2183.64|2183.64|2183.45|2183.45|0
1751290800000|2025-06-30 13:40:00|2183.81|2183.81|2183.78|2183.78|2183.81|2183.81|2183.74|2183.74|0
1751290810000|2025-06-30 13:40:10|2183.87|2183.87|2184.12|2184.12|2184.12|2184.12|2183.87|2183.87|0
1751290860000|2025-06-30 13:41:00|2184.25|2184.25|2184.32|2184.32|2184.32|2184.32|2184.25|2184.25|0
1751290870000|2025-06-30 13:41:10|2184.35|2184.35|2184.35|2184.35|2184.35|2184.35|2184.35|2184.35|0
1751290880000|2025-06-30 13:41:20|2184.44|2184.44|2184.39|2184.39|2184.5|2184.5|2184.3|2184.3|0
1751290890000|2025-06-30 13:41:30|2184.34|2184.34|2184.34|2184.34|2184.34|2184.34|2184.34|2184.34|0
1751290910000|2025-06-30 13:41:50|2184.46|2184.46|2184.5|2184.5|2184.5|2184.5|2184.46|2184.46|0
1751290920000|2025-06-30 13:42:00|2184.6|2184.6|2184.6|2184.6|2184.6|2184.6|2184.6|2184.6|0
1751290930000|2025-06-30 13:42:10|2184.69|2184.69|2184.8|2184.8|2184.8|2184.8|2184.69|2184.69|0
1751290940000|2025-06-30 13:42:20|2184.97|2184.97|2185.18|2185.18|2185.18|2185.18|2184.97|2184.97|0
1751290950000|2025-06-30 13:42:30|2185.22|2185.22|2185.22|2185.22|2185.22|2185.22|2185.22|2185.22|0
1751290960000|2025-06-30 13:42:40|2185.25|2185.25|2185.25|2185.25|2185.25|2185.25|2185.25|2185.25|0
1751290970000|2025-06-30 13:42:50|2185.32|2185.32|2185.32|2185.32|2185.32|2185.32|2185.32|2185.32|0
1751290990000|2025-06-30 13:43:10|2185.25|2185.25|2185.25|2185.25|2185.25|2185.25|2185.25|2185.25|0
1751291000000|2025-06-30 13:43:20|2185.05|2185.05|2185.05|2185.05|2185.05|2185.05|2185.05|2185.05|0
1751291010000|2025-06-30 13:43:30|2184.69|2184.69|2184.69|2184.69|2184.69|2184.69|2184.69|2184.69|0
1751291020000|2025-06-30 13:43:40|2184.59|2184.59|2184.59|2184.59|2184.59|2184.59|2184.59|2184.59|0
1751291030000|2025-06-30 13:43:50|2184.5|2184.5|2184.5|2184.5|2184.5|2184.5|2184.5|2184.5|0
1751291040000|2025-06-30 13:44:00|2184.39|2184.39|2184.07|2184.07|2184.39|2184.39|2184.07|2184.07|0
1751291070000|2025-06-30 13:44:30|2184.03|2184.03|2183.94|2183.94|2184.03|2184.03|2183.94|2183.94|0
1751291090000|2025-06-30 13:44:50|2183.77|2183.77|2183.77|2183.77|2183.77|2183.77|2183.77|2183.77|0
1751291100000|2025-06-30 13:45:00|2183.68|2183.68|2183.68|2183.68|2183.68|2183.68|2183.68|2183.68|0
1751291110000|2025-06-30 13:45:10|2183.72|2183.72|2183.72|2183.72|2183.72|2183.72|2183.72|2183.72|0
1751291140000|2025-06-30 13:45:40|2183.8|2183.8|2183.8|2183.8|2183.8|2183.8|2183.8|2183.8|0
1751291180000|2025-06-30 13:46:20|2183.89|2183.89|2183.92|2183.92|2183.92|2183.92|2183.89|2183.89|0
1751291190000|2025-06-30 13:46:30|2184.03|2184.03|2184.13|2184.13|2184.13|2184.13|2184.03|2184.03|0
1751291200000|2025-06-30 13:46:40|2184.5|2184.5|2184.55|2184.55|2184.55|2184.55|2184.5|2184.5|0
1751291210000|2025-06-30 13:46:50|2184.64|2184.64|2184.64|2184.64|2184.64|2184.64|2184.64|2184.64|0
1751291220000|2025-06-30 13:47:00|2184.52|2184.52|2184.52|2184.52|2184.52|2184.52|2184.52|2184.52|0
1751291260000|2025-06-30 13:47:40|2184.42|2184.42|2184.42|2184.42|2184.42|2184.42|2184.42|2184.42|0
1751291270000|2025-06-30 13:47:50|2184.31|2184.31|2183.95|2183.95|2184.31|2184.31|2183.95|2183.95|0
1751291280000|2025-06-30 13:48:00|2183.92|2183.92|2183.92|2183.92|2183.92|2183.92|2183.92|2183.92|0
1751291320000|2025-06-30 13:48:40|2183.79|2183.79|2183.79|2183.79|2183.79|2183.79|2183.79|2183.79|0
1751291380000|2025-06-30 13:49:40|2183.76|2183.76|2183.74|2183.74|2183.76|2183.76|2183.74|2183.74|0
1751291400000|2025-06-30 13:50:00|2183.77|2183.77|2183.77|2183.77|2183.82|2183.82|2183.77|2183.77|0
1751291420000|2025-06-30 13:50:20|2183.89|2183.89|2183.92|2183.92|2183.92|2183.92|2183.89|2183.89|0
1751291440000|2025-06-30 13:50:40|2184.04|2184.04|2184.09|2184.09|2184.09|2184.09|2184.04|2184.04|0
1751291450000|2025-06-30 13:50:50|2184.13|2184.13|2184.13|2184.13|2184.13|2184.13|2184.13|2184.13|0
1751291460000|2025-06-30 13:51:00|2184.38|2184.38|2184.66|2184.66|2184.66|2184.66|2184.38|2184.38|0
1751291490000|2025-06-30 13:51:30|2184.79|2184.79|2184.79|2184.79|2184.79|2184.79|2184.79|2184.79|0
1751291510000|2025-06-30 13:51:50|2184.83|2184.83|2184.83|2184.83|2184.83|2184.83|2184.83|2184.83|0
1751291520000|2025-06-30 13:52:00|2184.96|2184.96|2184.96|2184.96|2184.96|2184.96|2184.96|2184.96|0
1751291530000|2025-06-30 13:52:10|2184.71|2184.71|2184.71|2184.71|2184.71|2184.71|2184.71|2184.71|0
1751291540000|2025-06-30 13:52:20|2184.67|2184.67|2184.83|2184.83|2184.83|2184.83|2184.67|2184.67|0
1751291550000|2025-06-30 13:52:30|2184.71|2184.71|2184.71|2184.71|2184.71|2184.71|2184.71|2184.71|0
1751291560000|2025-06-30 13:52:40|2184.74|2184.74|2184.74|2184.74|2184.74|2184.74|2184.74|2184.74|0
1751291590000|2025-06-30 13:53:10|2184.86|2184.86|2184.86|2184.86|2184.86|2184.86|2184.86|2184.86|0
1751291600000|2025-06-30 13:53:20|2184.98|2184.98|2184.98|2184.98|2184.98|2184.98|2184.98|2184.98|0
1751291620000|2025-06-30 13:53:40|2184.86|2184.86|2184.86|2184.86|2184.86|2184.86|2184.86|2184.86|0
1751291630000|2025-06-30 13:53:50|2184.62|2184.62|2184.62|2184.62|2184.62|2184.62|2184.62|2184.62|0
1751291640000|2025-06-30 13:54:00|2184.57|2184.57|2184.51|2184.51|2184.57|2184.57|2184.51|2184.51|0
1751291650000|2025-06-30 13:54:10|2184.48|2184.48|2184.19|2184.19|2184.48|2184.48|2184.15|2184.15|0
1751291680000|2025-06-30 13:54:40|2184.09|2184.09|2184.09|2184.09|2184.09|2184.09|2184.09|2184.09|0
1751291700000|2025-06-30 13:55:00|2184.16|2184.16|2184.16|2184.16|2184.16|2184.16|2184.16|2184.16|0
1751291720000|2025-06-30 13:55:20|2184.23|2184.23|2184.23|2184.23|2184.23|2184.23|2184.23|2184.23|0
1751291730000|2025-06-30 13:55:30|2184.26|2184.26|2184.47|2184.47|2184.47|2184.47|2184.26|2184.26|0
1751291840000|2025-06-30 13:57:20|2184.71|2184.71|2184.71|2184.71|2184.71|2184.71|2184.71|2184.71|0
1751291850000|2025-06-30 13:57:30|2184.95|2184.95|2184.95|2184.95|2184.95|2184.95|2184.95|2184.95|0
1751291890000|2025-06-30 13:58:10|2185.05|2185.05|2185.05|2185.05|2185.05|2185.05|2185.05|2185.05|0
1751291920000|2025-06-30 13:58:40|2184.97|2184.97|2185.06|2185.06|2185.06|2185.06|2184.97|2184.97|0
1751291930000|2025-06-30 13:58:50|2184.89|2184.89|2184.89|2184.89|2184.89|2184.89|2184.89|2184.89|0
1751291940000|2025-06-30 13:59:00|2184.72|2184.72|2184.72|2184.72|2184.72|2184.72|2184.72|2184.72|0
1751291950000|2025-06-30 13:59:10|2184.83|2184.83|2184.78|2184.78|2184.83|2184.83|2184.78|2184.78|0
1751291960000|2025-06-30 13:59:20|2184.71|2184.71|2184.8|2184.8|2184.8|2184.8|2184.71|2184.71|0
1751291970000|2025-06-30 13:59:30|2184.84|2184.84|2184.84|2184.84|2184.84|2184.84|2184.84|2184.84|0
1751291980000|2025-06-30 13:59:40|2185.01|2185.01|2185.01|2185.01|2185.01|2185.01|2185.01|2185.01|0
1751291990000|2025-06-30 13:59:50|2184.9|2184.9|2184.77|2184.77|2184.9|2184.9|2184.77|2184.77|0
1751292010000|2025-06-30 14:00:10|2184.94|2184.94|2185.54|2185.54|2185.62|2185.62|2184.94|2184.94|0
1751292020000|2025-06-30 14:00:20|2185.3|2185.3|2185.42|2185.42|2185.42|2185.42|2185.3|2185.3|0
1751292040000|2025-06-30 14:00:40|2185.3|2185.3|2185.3|2185.3|2185.3|2185.3|2185.3|2185.3|0
1751292060000|2025-06-30 14:01:00|2185.2|2185.2|2185.03|2185.03|2185.2|2185.2|2185.03|2185.03|0
1751292070000|2025-06-30 14:01:10|2184.92|2184.92|2184.75|2184.75|2184.92|2184.92|2184.75|2184.75|0
1751292080000|2025-06-30 14:01:20|2184.63|2184.63|2184.72|2184.72|2184.72|2184.72|2184.63|2184.63|0
1751292090000|2025-06-30 14:01:30|2184.84|2184.84|2184.84|2184.84|2184.84|2184.84|2184.84|2184.84|0
1751292100000|2025-06-30 14:01:40|2185.01|2185.01|2184.98|2184.98|2185.01|2185.01|2184.98|2184.98|0
1751292130000|2025-06-30 14:02:10|2184.81|2184.81|2184.81|2184.81|2184.81|2184.81|2184.81|2184.81|0
1751292180000|2025-06-30 14:03:00|2184.98|2184.98|2184.98|2184.98|2184.98|2184.98|2184.98|2184.98|0
1751292190000|2025-06-30 14:03:10|2184.92|2184.92|2184.86|2184.86|2184.92|2184.92|2184.86|2184.86|0
1751292220000|2025-06-30 14:03:40|2184.92|2184.92|2185.02|2185.02|2185.02|2185.02|2184.92|2184.92|0
1751292240000|2025-06-30 14:04:00|2184.99|2184.99|2184.96|2184.96|2184.99|2184.99|2184.96|2184.96|0
1751292270000|2025-06-30 14:04:30|2184.91|2184.91|2184.91|2184.91|2184.91|2184.91|2184.91|2184.91|0
1751292300000|2025-06-30 14:05:00|2185|2185|2185.37|2185.37|2185.37|2185.37|2185|2185|0
1751292310000|2025-06-30 14:05:10|2185.4|2185.4|2185.4|2185.4|2185.4|2185.4|2185.4|2185.4|0
1751292360000|2025-06-30 14:06:00|2185.43|2185.43|2185.43|2185.43|2185.43|2185.43|2185.43|2185.43|0
1751292380000|2025-06-30 14:06:20|2185.6|2185.6|2185.6|2185.6|2185.6|2185.6|2185.6|2185.6|0
1751292390000|2025-06-30 14:06:30|2185.46|2185.46|2185.4|2185.4|2185.46|2185.46|2185.4|2185.4|0
1751292400000|2025-06-30 14:06:40|2185.34|2185.34|2185.4|2185.4|2185.4|2185.4|2185.34|2185.34|0
1751292420000|2025-06-30 14:07:00|2185.45|2185.45|2185.45|2185.45|2185.45|2185.45|2185.45|2185.45|0
1751292430000|2025-06-30 14:07:10|2185.42|2185.42|2185.45|2185.45|2185.45|2185.45|2185.42|2185.42|0
1751292440000|2025-06-30 14:07:20|2185.33|2185.33|2184.89|2184.89|2185.33|2185.33|2184.89|2184.89|0
1751292450000|2025-06-30 14:07:30|2184.96|2184.96|2184.83|2184.83|2184.96|2184.96|2184.83|2184.83|0
1751292480000|2025-06-30 14:08:00|2184.77|2184.77|2184.73|2184.73|2184.77|2184.77|2184.73|2184.73|0
1751292500000|2025-06-30 14:08:20|2184.56|2184.56|2184.56|2184.56|2184.56|2184.56|2184.56|2184.56|0
1751292510000|2025-06-30 14:08:30|2184.51|2184.51|2184.51|2184.51|2184.51|2184.51|2184.51|2184.51|0
1751292540000|2025-06-30 14:09:00|2184.54|2184.54|2184.61|2184.61|2184.61|2184.61|2184.54|2184.54|0
1751292550000|2025-06-30 14:09:10|2184.78|2184.78|2184.78|2184.78|2184.78|2184.78|2184.78|2184.78|0
1751292560000|2025-06-30 14:09:20|2184.68|2184.68|2184.68|2184.68|2184.68|2184.68|2184.68|2184.68|0
1751292580000|2025-06-30 14:09:40|2184.64|2184.64|2184.53|2184.53|2184.64|2184.64|2184.53|2184.53|0
1751292590000|2025-06-30 14:09:50|2184.33|2184.33|2184.33|2184.33|2184.33|2184.33|2184.33|2184.33|0
1751292600000|2025-06-30 14:10:00|2184.29|2184.29|2184.29|2184.29|2184.29|2184.29|2184.29|2184.29|0
1751292610000|2025-06-30 14:10:10|2184.17|2184.17|2184.17|2184.17|2184.17|2184.17|2184.17|2184.17|0
1751292620000|2025-06-30 14:10:20|2184.11|2184.11|2184.11|2184.11|2184.11|2184.11|2184.11|2184.11|0
1751292660000|2025-06-30 14:11:00|2184.05|2184.05|2184.07|2184.07|2184.07|2184.07|2184.05|2184.05|0
1751292670000|2025-06-30 14:11:10|2184.05|2184.05|2184.05|2184.05|2184.05|2184.05|2184.05|2184.05|0
1751292680000|2025-06-30 14:11:20|2184.16|2184.16|2184.16|2184.16|2184.16|2184.16|2184.16|2184.16|0
1751292710000|2025-06-30 14:11:50|2184.07|2184.07|2184.16|2184.16|2184.16|2184.16|2183.99|2183.99|0
1751292720000|2025-06-30 14:12:00|2184.12|2184.12|2184.16|2184.16|2184.16|2184.16|2184.12|2184.12|0
1751292740000|2025-06-30 14:12:20|2183.99|2183.99|2184.16|2184.16|2184.16|2184.16|2183.99|2183.99|0
1751292750000|2025-06-30 14:12:30|2184.03|2184.03|2183.8|2183.8|2184.03|2184.03|2183.8|2183.8|0
1751292780000|2025-06-30 14:13:00|2183.87|2183.87|2183.87|2183.87|2183.87|2183.87|2183.87|2183.87|0
1751292790000|2025-06-30 14:13:10|2183.9|2183.9|2183.9|2183.9|2183.9|2183.9|2183.9|2183.9|0
1751292820000|2025-06-30 14:13:40|2183.94|2183.94|2183.94|2183.94|2183.94|2183.94|2183.94|2183.94|0
1751292850000|2025-06-30 14:14:10|2183.9|2183.9|2183.84|2183.84|2183.9|2183.9|2183.84|2183.84|0
1751292860000|2025-06-30 14:14:20|2183.9|2183.9|2183.9|2183.9|2183.9|2183.9|2183.9|2183.9|0
1751292900000|2025-06-30 14:15:00|2183.98|2183.98|2183.98|2183.98|2183.98|2183.98|2183.98|2183.98|0
1751292910000|2025-06-30 14:15:10|2183.91|2183.91|2183.91|2183.91|2183.91|2183.91|2183.91|2183.91|0
1751292920000|2025-06-30 14:15:20|2183.88|2183.88|2184|2184|2184|2184|2183.88|2183.88|0
1751292930000|2025-06-30 14:15:30|2183.94|2183.94|2183.95|2183.95|2183.98|2183.98|2183.91|2183.91|0
1751292950000|2025-06-30 14:15:50|2183.82|2183.82|2183.71|2183.71|2183.82|2183.82|2183.64|2183.64|0
1751292960000|2025-06-30 14:16:00|2183.34|2183.34|2183.34|2183.34|2183.34|2183.34|2183.34|2183.34|0
1751292980000|2025-06-30 14:16:20|2183.43|2183.43|2183.43|2183.43|2183.43|2183.43|2183.43|2183.43|0
1751292990000|2025-06-30 14:16:30|2183.6|2183.6|2183.23|2183.23|2183.6|2183.6|2183.23|2183.23|0
1751293000000|2025-06-30 14:16:40|2183.35|2183.35|2182.88|2182.88|2183.35|2183.35|2182.88|2182.88|0
1751293010000|2025-06-30 14:16:50|2182.8|2182.8|2182.71|2182.71|2182.8|2182.8|2182.71|2182.71|0
1751293020000|2025-06-30 14:17:00|2182.34|2182.34|2182.34|2182.34|2182.34|2182.34|2182.34|2182.34|0
1751293040000|2025-06-30 14:17:20|2182.22|2182.22|2182.22|2182.22|2182.22|2182.22|2182.22|2182.22|0
1751293050000|2025-06-30 14:17:30|2182.12|2182.12|2181.88|2181.88|2182.12|2182.12|2181.78|2181.78|0
1751293070000|2025-06-30 14:17:50|2181.21|2181.21|2181.14|2181.14|2181.21|2181.21|2181.14|2181.14|0
1751293080000|2025-06-30 14:18:00|2181.11|2181.11|2181.11|2181.11|2181.11|2181.11|2181.11|2181.11|0
1751293130000|2025-06-30 14:18:50|2181.06|2181.06|2181.01|2181.01|2181.06|2181.06|2181.01|2181.01|0
1751293140000|2025-06-30 14:19:00|2180.84|2180.84|2180.84|2180.84|2180.84|2180.84|2180.84|2180.84|0
1751293160000|2025-06-30 14:19:20|2180.47|2180.47|2180.26|2180.26|2180.47|2180.47|2180.26|2180.26|0
1751293170000|2025-06-30 14:19:30|2180.47|2180.47|2180.3|2180.3|2180.47|2180.47|2180.3|2180.3|0
1751293180000|2025-06-30 14:19:40|2180.27|2180.27|2180.36|2180.36|2180.36|2180.36|2180.27|2180.27|0
1751293190000|2025-06-30 14:19:50|2180.61|2180.61|2180.61|2180.61|2180.61|2180.61|2180.61|2180.61|0
1751293200000|2025-06-30 14:20:00|2180.64|2180.64|2180.64|2180.64|2180.64|2180.64|2180.64|2180.64|0
1751293220000|2025-06-30 14:20:20|2180.57|2180.57|2180.47|2180.47|2180.57|2180.57|2180.47|2180.47|0
1751293230000|2025-06-30 14:20:30|2180.35|2180.35|2180.35|2180.35|2180.35|2180.35|2180.35|2180.35|0
1751293250000|2025-06-30 14:20:50|2180.3|2180.3|2180.05|2180.05|2180.3|2180.3|2180.05|2180.05|0
1751293260000|2025-06-30 14:21:00|2179.86|2179.86|2179.65|2179.65|2179.86|2179.86|2179.62|2179.62|0
1751293270000|2025-06-30 14:21:10|2179.55|2179.55|2179.49|2179.49|2179.55|2179.55|2179.49|2179.49|0
1751293290000|2025-06-30 14:21:30|2179.38|2179.38|2179.46|2179.46|2179.49|2179.49|2179.38|2179.38|0
1751293330000|2025-06-30 14:22:10|2179.09|2179.09|2179.05|2179.05|2179.09|2179.09|2179.05|2179.05|0
1751293340000|2025-06-30 14:22:20|2179.17|2179.17|2179.17|2179.17|2179.17|2179.17|2179.17|2179.17|0
1751293350000|2025-06-30 14:22:30|2179.23|2179.23|2179.23|2179.23|2179.23|2179.23|2179.23|2179.23|0
1751293370000|2025-06-30 14:22:50|2179.26|2179.26|2179.14|2179.14|2179.26|2179.26|2179.14|2179.14|0
1751293380000|2025-06-30 14:23:00|2179.07|2179.07|2178.98|2178.98|2179.07|2179.07|2178.98|2178.98|0
1751293400000|2025-06-30 14:23:20|2179.05|2179.05|2179.05|2179.05|2179.05|2179.05|2179.05|2179.05|0
1751293410000|2025-06-30 14:23:30|2179.17|2179.17|2179.17|2179.17|2179.17|2179.17|2179.17|2179.17|0
1751293450000|2025-06-30 14:24:10|2179.34|2179.34|2179.34|2179.34|2179.34|2179.34|2179.34|2179.34|0
1751293480000|2025-06-30 14:24:40|2179.31|2179.31|2179.31|2179.31|2179.31|2179.31|2179.31|2179.31|0
1751293490000|2025-06-30 14:24:50|2179.43|2179.43|2179.62|2179.62|2179.62|2179.62|2179.43|2179.43|0
1751293500000|2025-06-30 14:25:00|2179.76|2179.76|2179.69|2179.69|2179.76|2179.76|2179.69|2179.69|0
1751293510000|2025-06-30 14:25:10|2179.78|2179.78|2179.78|2179.78|2179.78|2179.78|2179.78|2179.78|0
1751293530000|2025-06-30 14:25:30|2179.81|2179.81|2179.81|2179.81|2179.81|2179.81|2179.81|2179.81|0
1751293540000|2025-06-30 14:25:40|2179.84|2179.84|2179.84|2179.84|2179.84|2179.84|2179.84|2179.84|0
1751293550000|2025-06-30 14:25:50|2181.09|2181.09|2181.09|2181.09|2181.09|2181.09|2181.09|2181.09|0
1751293570000|2025-06-30 14:26:10|2181.15|2181.15|2181.15|2181.15|2181.15|2181.15|2181.15|2181.15|0
1751293590000|2025-06-30 14:26:30|2181.23|2181.23|2181.26|2181.26|2181.26|2181.26|2181.23|2181.23|0
1751293620000|2025-06-30 14:27:00|2181.09|2181.09|2180.65|2180.65|2181.09|2181.09|2180.65|2180.65|0
1751293640000|2025-06-30 14:27:20|2180.55|2180.55|2180.97|2180.97|2181.09|2181.09|2180.55|2180.55|0
1751293650000|2025-06-30 14:27:30|2180.8|2180.8|2180.8|2180.8|2180.8|2180.8|2180.8|2180.8|0
1751293660000|2025-06-30 14:27:40|2180.92|2180.92|2180.92|2180.92|2180.92|2180.92|2180.92|2180.92|0
1751293690000|2025-06-30 14:28:10|2181.17|2181.17|2181.17|2181.17|2181.17|2181.17|2181.17|2181.17|0
1751293720000|2025-06-30 14:28:40|2181.29|2181.29|2181.17|2181.17|2181.29|2181.29|2181.17|2181.17|0
1751293730000|2025-06-30 14:28:50|2181.2|2181.2|2181.17|2181.17|2181.23|2181.23|2181.17|2181.17|0
1751293740000|2025-06-30 14:29:00|2181.2|2181.2|2181.2|2181.2|2181.2|2181.2|2181.2|2181.2|0
1751293750000|2025-06-30 14:29:10|2181.24|2181.24|2181.24|2181.24|2181.24|2181.24|2181.24|2181.24|0
1751293790000|2025-06-30 14:29:50|2181.28|2181.28|2181.61|2181.61|2181.61|2181.61|2181.28|2181.28|0
1751293800000|2025-06-30 14:30:00|2181.81|2181.81|2182.84|2182.84|2182.84|2182.84|2181.81|2181.81|0
1751293840000|2025-06-30 14:30:40|2183.26|2183.26|2183.26|2183.26|2183.26|2183.26|2183.26|2183.26|0
1751293870000|2025-06-30 14:31:10|2183.01|2183.01|2183.01|2183.01|2183.01|2183.01|2183.01|2183.01|0
1751293880000|2025-06-30 14:31:20|2182.84|2182.84|2182.84|2182.84|2182.84|2182.84|2182.84|2182.84|0
1751293890000|2025-06-30 14:31:30|2182.88|2182.88|2182.88|2182.88|2182.88|2182.88|2182.88|2182.88|0
1751293980000|2025-06-30 14:33:00|2182.85|2182.85|2182.85|2182.85|2182.85|2182.85|2182.85|2182.85|0
1751293990000|2025-06-30 14:33:10|2182.97|2182.97|2183.35|2183.35|2183.35|2183.35|2182.97|2182.97|0
1751294070000|2025-06-30 14:34:30|2183.43|2183.43|2183.43|2183.43|2183.43|2183.43|2183.43|2183.43|0
1751294080000|2025-06-30 14:34:40|2183.46|2183.46|2183.46|2183.46|2183.46|2183.46|2183.46|2183.46|0
1751294100000|2025-06-30 14:35:00|2183.34|2183.34|2183.34|2183.34|2183.34|2183.34|2183.34|2183.34|0
1751294140000|2025-06-30 14:35:40|2183.04|2183.04|2182.97|2182.97|2183.04|2183.04|2182.97|2182.97|0
1751294160000|2025-06-30 14:36:00|2183.06|2183.06|2183.23|2183.23|2183.23|2183.23|2183.06|2183.06|0
1751294180000|2025-06-30 14:36:20|2183.17|2183.17|2183.2|2183.2|2183.2|2183.2|2183.17|2183.17|0
1751294190000|2025-06-30 14:36:30|2183.16|2183.16|2183.16|2183.16|2183.16|2183.16|2183.16|2183.16|0
1751294220000|2025-06-30 14:37:00|2183.21|2183.21|2183.21|2183.21|2183.21|2183.21|2183.21|2183.21|0
1751294240000|2025-06-30 14:37:20|2183.16|2183.16|2183.16|2183.16|2183.16|2183.16|2183.16|2183.16|0
1751294290000|2025-06-30 14:38:10|2182.96|2182.96|2182.51|2182.51|2182.96|2182.96|2182.51|2182.51|0
1751294360000|2025-06-30 14:39:20|2182.53|2182.53|2182.41|2182.41|2182.53|2182.53|2182.41|2182.41|0
1751294380000|2025-06-30 14:39:40|2182.38|2182.38|2182.38|2182.38|2182.38|2182.38|2182.38|2182.38|0
1751294400000|2025-06-30 14:40:00|2182.03|2182.03|2182.12|2182.12|2182.12|2182.12|2182.03|2182.03|0
1751294410000|2025-06-30 14:40:10|2182.06|2182.06|2182.13|2182.13|2182.13|2182.13|2182.06|2182.06|0
1751294420000|2025-06-30 14:40:20|2181.79|2181.79|2181.79|2181.79|2181.79|2181.79|2181.79|2181.79|0
1751294430000|2025-06-30 14:40:30|2181.72|2181.72|2181.66|2181.66|2181.79|2181.79|2181.66|2181.66|0
1751294440000|2025-06-30 14:40:40|2181.58|2181.58|2181.7|2181.7|2181.7|2181.7|2181.58|2181.58|0
1751294510000|2025-06-30 14:41:50|2181.73|2181.73|2181.73|2181.73|2181.73|2181.73|2181.73|2181.73|0
1751294530000|2025-06-30 14:42:10|2181.85|2181.85|2181.83|2181.83|2181.85|2181.85|2181.73|2181.73|0
1751294540000|2025-06-30 14:42:20|2181.7|2181.7|2181.58|2181.58|2181.7|2181.7|2181.58|2181.58|0
1751294550000|2025-06-30 14:42:30|2181.48|2181.48|2181.48|2181.48|2181.48|2181.48|2181.48|2181.48|0
1751294590000|2025-06-30 14:43:10|2181.51|2181.51|2181.51|2181.51|2181.51|2181.51|2181.51|2181.51|0
1751294620000|2025-06-30 14:43:40|2181.61|2181.61|2181.61|2181.61|2181.61|2181.61|2181.61|2181.61|0
1751294640000|2025-06-30 14:44:00|2181.49|2181.49|2181.37|2181.37|2181.49|2181.49|2181.37|2181.37|0
1751294650000|2025-06-30 14:44:10|2181.51|2181.51|2181.51|2181.51|2181.51|2181.51|2181.51|2181.51|0
1751294680000|2025-06-30 14:44:40|2181.54|2181.54|2181.66|2181.66|2181.66|2181.66|2181.54|2181.54|0
1751294730000|2025-06-30 14:45:30|2181.83|2181.83|2181.83|2181.83|2181.83|2181.83|2181.83|2181.83|0
1751294740000|2025-06-30 14:45:40|2181.89|2181.89|2181.89|2181.89|2181.89|2181.89|2181.89|2181.89|0
1751294750000|2025-06-30 14:45:50|2182.04|2182.04|2182.04|2182.04|2182.04|2182.04|2182.04|2182.04|0
1751294820000|2025-06-30 14:47:00|2181.87|2181.87|2181.87|2181.87|2181.87|2181.87|2181.87|2181.87|0
1751294840000|2025-06-30 14:47:20|2181.61|2181.61|2181.7|2181.7|2181.7|2181.7|2181.61|2181.61|0
1751294850000|2025-06-30 14:47:30|2181.73|2181.73|2181.64|2181.64|2181.73|2181.73|2181.55|2181.55|0
1751294860000|2025-06-30 14:47:40|2181.81|2181.81|2181.64|2181.64|2181.81|2181.81|2181.55|2181.55|0
1751294870000|2025-06-30 14:47:50|2181.52|2181.52|2181.52|2181.52|2181.52|2181.52|2181.52|2181.52|0
1751294890000|2025-06-30 14:48:10|2181.45|2181.45|2181.62|2181.62|2181.62|2181.62|2181.45|2181.45|0
1751294900000|2025-06-30 14:48:20|2181.74|2181.74|2181.83|2181.83|2181.83|2181.83|2181.74|2181.74|0
1751294910000|2025-06-30 14:48:30|2181.93|2181.93|2181.97|2181.97|2181.97|2181.97|2181.93|2181.93|0
1751294920000|2025-06-30 14:48:40|2181.98|2181.98|2181.98|2181.98|2181.98|2181.98|2181.98|2181.98|0
1751294940000|2025-06-30 14:49:00|2181.86|2181.86|2181.86|2181.86|2181.86|2181.86|2181.86|2181.86|0
1751294960000|2025-06-30 14:49:20|2181.81|2181.81|2181.81|2181.81|2181.81|2181.81|2181.81|2181.81|0
1751294970000|2025-06-30 14:49:30|2181.86|2181.86|2181.86|2181.86|2181.86|2181.86|2181.86|2181.86|0
1751294990000|2025-06-30 14:49:50|2181.81|2181.81|2181.81|2181.81|2181.81|2181.81|2181.81|2181.81|0
1751295000000|2025-06-30 14:50:00|2181.91|2181.91|2181.91|2181.91|2181.91|2181.91|2181.91|2181.91|0
1751295020000|2025-06-30 14:50:20|2181.8|2181.8|2181.67|2181.67|2181.8|2181.8|2181.67|2181.67|0
1751295030000|2025-06-30 14:50:30|2181.72|2181.72|2181.72|2181.72|2181.72|2181.72|2181.72|2181.72|0
1751295040000|2025-06-30 14:50:40|2181.67|2181.67|2181.64|2181.64|2181.67|2181.67|2181.6|2181.6|0
1751295070000|2025-06-30 14:51:10|2181.75|2181.75|2181.86|2181.86|2181.86|2181.86|2181.75|2181.75|0
1751295090000|2025-06-30 14:51:30|2182.03|2182.03|2182.03|2182.03|2182.03|2182.03|2182.03|2182.03|0
1751295100000|2025-06-30 14:51:40|2182.08|2182.08|2182.08|2182.08|2182.08|2182.08|2182.08|2182.08|0
1751295110000|2025-06-30 14:51:50|2181.88|2181.88|2181.88|2181.88|2181.88|2181.88|2181.88|2181.88|0
1751295140000|2025-06-30 14:52:20|2181.76|2181.76|2181.76|2181.76|2181.76|2181.76|2181.65|2181.65|0
1751295150000|2025-06-30 14:52:30|2182.03|2182.03|2182.09|2182.09|2182.09|2182.09|2182|2182|0
1751295160000|2025-06-30 14:52:40|2182.12|2182.12|2182.24|2182.24|2182.24|2182.24|2182.12|2182.12|0
1751295170000|2025-06-30 14:52:50|2182.36|2182.36|2182.36|2182.36|2182.36|2182.36|2182.36|2182.36|0
1751295190000|2025-06-30 14:53:10|2182.33|2182.33|2182.58|2182.58|2182.58|2182.58|2182.33|2182.33|0
1751295210000|2025-06-30 14:53:30|2182.49|2182.49|2182.45|2182.45|2182.49|2182.49|2182.45|2182.45|0
1751295220000|2025-06-30 14:53:40|2182.41|2182.41|2182|2182|2182.41|2182.41|2182|2182|0
1751295230000|2025-06-30 14:53:50|2182.04|2182.04|2182.04|2182.04|2182.04|2182.04|2182.04|2182.04|0
1751295250000|2025-06-30 14:54:10|2181.95|2181.95|2181.95|2181.95|2181.95|2181.95|2181.95|2181.95|0
1751295260000|2025-06-30 14:54:20|2181.71|2181.71|2181.71|2181.71|2181.71|2181.71|2181.71|2181.71|0
1751295280000|2025-06-30 14:54:40|2181.75|2181.75|2181.75|2181.75|2181.75|2181.75|2181.75|2181.75|0
1751295310000|2025-06-30 14:55:10|2181.66|2181.66|2181.66|2181.66|2181.66|2181.66|2181.66|2181.66|0
1751295350000|2025-06-30 14:55:50|2181.57|2181.57|2181.45|2181.45|2181.57|2181.57|2181.45|2181.45|0
1751295360000|2025-06-30 14:56:00|2181.32|2181.32|2181.23|2181.23|2181.32|2181.32|2181.2|2181.2|0
1751295380000|2025-06-30 14:56:20|2180.96|2180.96|2181.16|2181.16|2181.16|2181.16|2180.96|2180.96|0
1751295410000|2025-06-30 14:56:50|2181.25|2181.25|2181.25|2181.25|2181.25|2181.25|2181.25|2181.25|0
1751295440000|2025-06-30 14:57:20|2181.18|2181.18|2181.21|2181.21|2181.21|2181.21|2181.18|2181.18|0
1751295470000|2025-06-30 14:57:50|2181.12|2181.12|2181.12|2181.12|2181.12|2181.12|2181.12|2181.12|0
1751295480000|2025-06-30 14:58:00|2181.08|2181.08|2181.08|2181.08|2181.08|2181.08|2181.08|2181.08|0
1751295500000|2025-06-30 14:58:20|2181.21|2181.21|2181.21|2181.21|2181.21|2181.21|2181.21|2181.21|0
1751295510000|2025-06-30 14:58:30|2181.24|2181.24|2181.25|2181.25|2181.25|2181.25|2181.21|2181.21|0
1751295540000|2025-06-30 14:59:00|2181.38|2181.38|2181.21|2181.21|2181.38|2181.38|2181.21|2181.21|0
1751295550000|2025-06-30 14:59:10|2181.38|2181.38|2181.53|2181.53|2181.53|2181.53|2181.38|2181.38|0
1751295560000|2025-06-30 14:59:20|2181.49|2181.49|2181.49|2181.49|2181.49|2181.49|2181.49|2181.49|0
1751295570000|2025-06-30 14:59:30|2181.42|2181.42|2181.76|2181.76|2181.76|2181.76|2181.42|2181.42|0
1751295590000|2025-06-30 14:59:50|2181.83|2181.83|2181.83|2181.83|2181.83|2181.83|2181.83|2181.83|0
1751295600000|2025-06-30 15:00:00|2181.87|2181.87|2181.93|2181.93|2181.93|2181.93|2181.87|2181.87|0
1751295610000|2025-06-30 15:00:10|2182.02|2182.02|2182.06|2182.06|2182.06|2182.06|2182.02|2182.02|0
1751295620000|2025-06-30 15:00:20|2182|2182|2182|2182|2182|2182|2182|2182|0
1751295660000|2025-06-30 15:01:00|2181.91|2181.91|2181.91|2181.91|2181.91|2181.91|2181.91|2181.91|0
1751295680000|2025-06-30 15:01:20|2182.16|2182.16|2182.4|2182.4|2182.4|2182.4|2182.16|2182.16|0
1751295710000|2025-06-30 15:01:50|2182.2|2182.2|2181.94|2181.94|2182.2|2182.2|2181.87|2181.87|0
1751295720000|2025-06-30 15:02:00|2181.82|2181.82|2181.79|2181.79|2181.82|2181.82|2181.79|2181.79|0
1751295750000|2025-06-30 15:02:30|2181.91|2181.91|2181.91|2181.91|2181.91|2181.91|2181.91|2181.91|0
1751295760000|2025-06-30 15:02:40|2182.03|2182.03|2181.73|2181.73|2182.03|2182.03|2181.73|2181.73|0
1751295780000|2025-06-30 15:03:00|2181.77|2181.77|2181.77|2181.77|2181.77|2181.77|2181.77|2181.77|0
1751295790000|2025-06-30 15:03:10|2181.71|2181.71|2181.71|2181.71|2181.71|2181.71|2181.71|2181.71|0
1751295800000|2025-06-30 15:03:20|2181.86|2181.86|2181.81|2181.81|2181.96|2181.96|2181.81|2181.81|0
1751295810000|2025-06-30 15:03:30|2181.91|2181.91|2181.91|2181.91|2181.91|2181.91|2181.91|2181.91|0
1751295820000|2025-06-30 15:03:40|2181.86|2181.86|2182.04|2182.04|2182.04|2182.04|2181.86|2181.86|0
1751295840000|2025-06-30 15:04:00|2182.09|2182.09|2182.09|2182.09|2182.09|2182.09|2182.09|2182.09|0
1751295850000|2025-06-30 15:04:10|2182.04|2182.04|2182.04|2182.04|2182.04|2182.04|2182.04|2182.04|0
1751295860000|2025-06-30 15:04:20|2181.93|2181.93|2181.93|2181.93|2181.93|2181.93|2181.8|2181.8|0
1751295870000|2025-06-30 15:04:30|2181.96|2181.96|2181.96|2181.96|2181.96|2181.96|2181.96|2181.96|0
1751295880000|2025-06-30 15:04:40|2181.93|2181.93|2181.96|2181.96|2181.96|2181.96|2181.93|2181.93|0
1751295890000|2025-06-30 15:04:50|2181.99|2181.99|2181.99|2181.99|2181.99|2181.99|2181.99|2181.99|0
1751295900000|2025-06-30 15:05:00|2182.04|2182.04|2182.04|2182.04|2182.04|2182.04|2182.04|2182.04|0
1751295950000|2025-06-30 15:05:50|2182.11|2182.11|2182.11|2182.11|2182.11|2182.11|2182.11|2182.11|0
1751295960000|2025-06-30 15:06:00|2182.22|2182.22|2182.22|2182.22|2182.22|2182.22|2182.22|2182.22|0
1751295970000|2025-06-30 15:06:10|2182.39|2182.39|2182.46|2182.46|2182.46|2182.46|2182.39|2182.39|0
1751295980000|2025-06-30 15:06:20|2182.35|2182.35|2182.35|2182.35|2182.35|2182.35|2182.35|2182.35|0
1751296050000|2025-06-30 15:07:30|2182.38|2182.38|2182.38|2182.38|2182.38|2182.38|2182.38|2182.38|0
1751296060000|2025-06-30 15:07:40|2182.21|2182.21|2181.96|2181.96|2182.21|2182.21|2181.96|2181.96|0
1751296090000|2025-06-30 15:08:10|2181.93|2181.93|2181.69|2181.69|2181.93|2181.93|2181.69|2181.69|0
1751296100000|2025-06-30 15:08:20|2181.6|2181.6|2181.51|2181.51|2181.6|2181.6|2181.51|2181.51|0
1751296110000|2025-06-30 15:08:30|2181.45|2181.45|2181.23|2181.23|2181.45|2181.45|2181.23|2181.23|0
1751296120000|2025-06-30 15:08:40|2181.32|2181.32|2181.11|2181.11|2181.32|2181.32|2180.99|2180.99|0
1751296130000|2025-06-30 15:08:50|2181.01|2181.01|2181.01|2181.01|2181.01|2181.01|2181.01|2181.01|0
1751296140000|2025-06-30 15:09:00|2180.98|2180.98|2180.98|2180.98|2181.01|2181.01|2180.98|2180.98|0
1751296150000|2025-06-30 15:09:10|2180.91|2180.91|2180.91|2180.91|2180.91|2180.91|2180.91|2180.91|0
1751296160000|2025-06-30 15:09:20|2180.85|2180.85|2180.44|2180.44|2180.85|2180.85|2180.41|2180.41|0
1751296170000|2025-06-30 15:09:30|2180.41|2180.41|2180.41|2180.41|2180.41|2180.41|2180.41|2180.41|0
1751296180000|2025-06-30 15:09:40|2180.44|2180.44|2180.44|2180.44|2180.44|2180.44|2180.44|2180.44|0
1751296190000|2025-06-30 15:09:50|2180.22|2180.22|2180.13|2180.13|2180.22|2180.22|2180.12|2180.12|0
1751296200000|2025-06-30 15:10:00|2180.25|2180.25|2180.25|2180.25|2180.25|2180.25|2180.25|2180.25|0
1751296210000|2025-06-30 15:10:10|2180.21|2180.21|2180|2180|2180.21|2180.21|2180|2180|0
1751296230000|2025-06-30 15:10:30|2180.03|2180.03|2180.03|2180.03|2180.03|2180.03|2180.03|2180.03|0
1751296250000|2025-06-30 15:10:50|2179.6|2179.6|2179.6|2179.6|2179.6|2179.6|2179.6|2179.6|0
1751296260000|2025-06-30 15:11:00|2179.48|2179.48|2179.48|2179.48|2179.48|2179.48|2179.48|2179.48|0
1751296270000|2025-06-30 15:11:10|2179.43|2179.43|2179.43|2179.43|2179.43|2179.43|2179.43|2179.43|0
1751296280000|2025-06-30 15:11:20|2179.19|2179.19|2179.31|2179.31|2179.31|2179.31|2179.19|2179.19|0
1751296300000|2025-06-30 15:11:40|2179.14|2179.14|2179.02|2179.02|2179.14|2179.14|2179.02|2179.02|0
1751296310000|2025-06-30 15:11:50|2178.96|2178.96|2178.96|2178.96|2178.96|2178.96|2178.96|2178.96|0
1751296320000|2025-06-30 15:12:00|2179.06|2179.06|2179.06|2179.06|2179.06|2179.06|2179.06|2179.06|0
1751296330000|2025-06-30 15:12:10|2179.15|2179.15|2179.18|2179.18|2179.18|2179.18|2179.15|2179.15|0
1751296340000|2025-06-30 15:12:20|2179.15|2179.15|2179.15|2179.15|2179.15|2179.15|2179.15|2179.15|0
1751296350000|2025-06-30 15:12:30|2179.11|2179.11|2179.11|2179.11|2179.11|2179.11|2179.11|2179.11|0
1751296360000|2025-06-30 15:12:40|2179.14|2179.14|2179.14|2179.14|2179.14|2179.14|2179.14|2179.14|0
1751296380000|2025-06-30 15:13:00|2179.24|2179.24|2179.24|2179.24|2179.24|2179.24|2179.24|2179.24|0
1751296390000|2025-06-30 15:13:10|2179.27|2179.27|2179.27|2179.27|2179.27|2179.27|2179.27|2179.27|0
1751296400000|2025-06-30 15:13:20|2179.44|2179.44|2179.44|2179.44|2179.44|2179.44|2179.44|2179.44|0
1751296410000|2025-06-30 15:13:30|2179.53|2179.53|2179.53|2179.53|2179.53|2179.53|2179.53|2179.53|0
1751296440000|2025-06-30 15:14:00|2179.57|2179.57|2179.47|2179.47|2179.57|2179.57|2179.47|2179.47|0
1751296460000|2025-06-30 15:14:20|2179.42|2179.42|2179.47|2179.47|2179.47|2179.47|2179.42|2179.42|0
1751296500000|2025-06-30 15:15:00|2179.22|2179.22|2178.9|2178.9|2179.22|2179.22|2178.9|2178.9|0
1751296510000|2025-06-30 15:15:10|2178.79|2178.79|2178.79|2178.79|2178.79|2178.79|2178.79|2178.79|0
1751296530000|2025-06-30 15:15:30|2178.83|2178.83|2178.83|2178.83|2178.83|2178.83|2178.83|2178.83|0
1751296560000|2025-06-30 15:16:00|2178.96|2178.96|2178.96|2178.96|2178.96|2178.96|2178.96|2178.96|0
1751296580000|2025-06-30 15:16:20|2178.91|2178.91|2178.91|2178.91|2178.91|2178.91|2178.91|2178.91|0
1751296610000|2025-06-30 15:16:50|2178.94|2178.94|2178.9|2178.9|2178.94|2178.94|2178.9|2178.9|0
1751296620000|2025-06-30 15:17:00|2179.02|2179.02|2178.9|2178.9|2179.02|2179.02|2178.9|2178.9|0
1751296630000|2025-06-30 15:17:10|2178.93|2178.93|2178.93|2178.93|2178.93|2178.93|2178.86|2178.86|0
1751296640000|2025-06-30 15:17:20|2178.98|2178.98|2178.98|2178.98|2178.98|2178.98|2178.98|2178.98|0
1751296660000|2025-06-30 15:17:40|2179.07|2179.07|2179.28|2179.28|2179.28|2179.28|2179.07|2179.07|0
1751296670000|2025-06-30 15:17:50|2179.17|2179.17|2179.17|2179.17|2179.17|2179.17|2179.17|2179.17|0
1751296690000|2025-06-30 15:18:10|2179.21|2179.21|2179.21|2179.21|2179.21|2179.21|2179.21|2179.21|0
1751296700000|2025-06-30 15:18:20|2179.09|2179.09|2179.09|2179.09|2179.09|2179.09|2179.09|2179.09|0
1751296710000|2025-06-30 15:18:30|2179.04|2179.04|2179.04|2179.04|2179.04|2179.04|2179.04|2179.04|0
1751296740000|2025-06-30 15:19:00|2178.97|2178.97|2178.94|2178.94|2179.04|2179.04|2178.94|2178.94|0
1751296750000|2025-06-30 15:19:10|2178.9|2178.9|2178.69|2178.69|2178.9|2178.9|2178.69|2178.69|0
1751296760000|2025-06-30 15:19:20|2178.66|2178.66|2178.66|2178.66|2178.66|2178.66|2178.66|2178.66|0
1751296790000|2025-06-30 15:19:50|2178.75|2178.75|2178.72|2178.72|2178.75|2178.75|2178.63|2178.63|0
1751296800000|2025-06-30 15:20:00|2178.66|2178.66|2178.58|2178.58|2178.66|2178.66|2178.53|2178.53|0
1751296810000|2025-06-30 15:20:10|2178.48|2178.48|2178.48|2178.48|2178.48|2178.48|2178.48|2178.48|0
1751296820000|2025-06-30 15:20:20|2178.52|2178.52|2178.52|2178.52|2178.52|2178.52|2178.52|2178.52|0
1751296860000|2025-06-30 15:21:00|2178.72|2178.72|2178.72|2178.72|2178.72|2178.72|2178.72|2178.72|0
1751296900000|2025-06-30 15:21:40|2178.47|2178.47|2178.37|2178.37|2178.47|2178.47|2178.37|2178.37|0
1751296940000|2025-06-30 15:22:20|2178.21|2178.21|2178.21|2178.21|2178.21|2178.21|2178.21|2178.21|0
1751296950000|2025-06-30 15:22:30|2178.18|2178.18|2178.18|2178.18|2178.3|2178.3|2178.18|2178.18|0
1751296960000|2025-06-30 15:22:40|2178.23|2178.23|2178.23|2178.23|2178.23|2178.23|2178.23|2178.23|0
1751296990000|2025-06-30 15:23:10|2178.18|2178.18|2178.12|2178.12|2178.18|2178.18|2178.12|2178.12|0
1751297010000|2025-06-30 15:23:30|2178.24|2178.24|2178.24|2178.24|2178.24|2178.24|2178.24|2178.24|0
1751297020000|2025-06-30 15:23:40|2178.12|2178.12|2178.12|2178.12|2178.12|2178.12|2178.12|2178.12|0
1751297030000|2025-06-30 15:23:50|2178.03|2178.03|2178.03|2178.03|2178.03|2178.03|2178.03|2178.03|0
1751297050000|2025-06-30 15:24:10|2177.99|2177.99|2177.99|2177.99|2177.99|2177.99|2177.99|2177.99|0
1751297060000|2025-06-30 15:24:20|2177.62|2177.62|2177.75|2177.75|2177.75|2177.75|2177.62|2177.62|0
1751297070000|2025-06-30 15:24:30|2177.8|2177.8|2177.8|2177.8|2177.8|2177.8|2177.8|2177.8|0
1751297090000|2025-06-30 15:24:50|2177.83|2177.83|2177.9|2177.9|2177.9|2177.9|2177.83|2177.83|0
1751297100000|2025-06-30 15:25:00|2177.79|2177.79|2177.68|2177.68|2177.79|2177.79|2177.68|2177.68|0
1751297110000|2025-06-30 15:25:10|2177.61|2177.61|2177.59|2177.59|2177.61|2177.61|2177.56|2177.56|0
1751297130000|2025-06-30 15:25:30|2177.35|2177.35|2177.35|2177.35|2177.35|2177.35|2177.35|2177.35|0
1751297160000|2025-06-30 15:26:00|2177.45|2177.45|2177.45|2177.45|2177.45|2177.45|2177.45|2177.45|0
1751297170000|2025-06-30 15:26:10|2177.32|2177.32|2177.12|2177.12|2177.32|2177.32|2177.12|2177.12|0
1751297180000|2025-06-30 15:26:20|2177.21|2177.21|2177.3|2177.3|2177.3|2177.3|2177.21|2177.21|0
1751297190000|2025-06-30 15:26:30|2177.25|2177.25|2177.25|2177.25|2177.25|2177.25|2177.25|2177.25|0
1751297200000|2025-06-30 15:26:40|2177.38|2177.38|2177.34|2177.34|2177.38|2177.38|2177.34|2177.34|0
1751297210000|2025-06-30 15:26:50|2177.44|2177.44|2177.44|2177.44|2177.44|2177.44|2177.44|2177.44|0
1751297230000|2025-06-30 15:27:10|2177.47|2177.47|2177.47|2177.47|2177.47|2177.47|2177.47|2177.47|0
1751297240000|2025-06-30 15:27:20|2177.56|2177.56|2177.56|2177.56|2177.56|2177.56|2177.56|2177.56|0
1751297260000|2025-06-30 15:27:40|2177.67|2177.67|2177.79|2177.79|2177.79|2177.79|2177.67|2177.67|0
1751297280000|2025-06-30 15:28:00|2177.67|2177.67|2177.55|2177.55|2177.67|2177.67|2177.55|2177.55|0
1751297290000|2025-06-30 15:28:10|2177.48|2177.48|2177.48|2177.48|2177.48|2177.48|2177.48|2177.48|0
1751297310000|2025-06-30 15:28:30|2177.55|2177.55|2177.75|2177.75|2177.75|2177.75|2177.55|2177.55|0
1751297330000|2025-06-30 15:28:50|2177.87|2177.87|2178.08|2178.08|2178.08|2178.08|2177.87|2177.87|0
1751297340000|2025-06-30 15:29:00|2177.95|2177.95|2177.95|2177.95|2177.95|2177.95|2177.95|2177.95|0
1751297350000|2025-06-30 15:29:10|2177.89|2177.89|2177.8|2177.8|2177.89|2177.89|2177.8|2177.8|0
1751297360000|2025-06-30 15:29:20|2177.6|2177.6|2177.2|2177.2|2177.6|2177.6|2177.2|2177.2|0
1751297370000|2025-06-30 15:29:30|2177.17|2177.17|2177.26|2177.26|2177.26|2177.26|2177.17|2177.17|0
1751297380000|2025-06-30 15:29:40|2177.2|2177.2|2177.24|2177.24|2177.35|2177.35|2177.2|2177.2|0
1751297390000|2025-06-30 15:29:50|2177.14|2177.14|2177.28|2177.28|2177.28|2177.28|2176.69|2176.69|0
1751354100000|2025-07-01 07:15:00|2188.49|2188.49|2187.61|2187.61|2188.49|2188.49|2187.61|2187.61|0
1751354110000|2025-07-01 07:15:10|2187.52|2187.52|2187.52|2187.52|2187.52|2187.52|2187.52|2187.52|0
1751354130000|2025-07-01 07:15:30|2187.32|2187.32|2187.32|2187.32|2187.32|2187.32|2187.32|2187.32|0
1751354160000|2025-07-01 07:16:00|2187.22|2187.22|2186.93|2186.93|2187.22|2187.22|2186.93|2186.93|0
1751354200000|2025-07-01 07:16:40|2186.86|2186.86|2186.86|2186.86|2186.86|2186.86|2186.86|2186.86|0
1751354220000|2025-07-01 07:17:00|2186.82|2186.82|2186.82|2186.82|2186.82|2186.82|2186.82|2186.82|0
1751354260000|2025-07-01 07:17:40|2186.76|2186.76|2186.67|2186.67|2186.84|2186.84|2186.67|2186.67|0
1751354270000|2025-07-01 07:17:50|2186.63|2186.63|2186.63|2186.63|2186.63|2186.63|2186.63|2186.63|0
1751354330000|2025-07-01 07:18:50|2185.76|2185.76|2185.76|2185.76|2185.76|2185.76|2185.76|2185.76|0
1751354360000|2025-07-01 07:19:20|2185.74|2185.74|2185.61|2185.61|2185.74|2185.74|2185.61|2185.61|0
1751354400000|2025-07-01 07:20:00|2185.51|2185.51|2185.51|2185.51|2185.51|2185.51|2185.51|2185.51|0
1751354450000|2025-07-01 07:20:50|2185.35|2185.35|2185.64|2185.64|2185.64|2185.64|2185.35|2185.35|0
1751354480000|2025-07-01 07:21:20|2185.77|2185.77|2185.68|2185.68|2185.77|2185.77|2185.68|2185.68|0
1751354490000|2025-07-01 07:21:30|2185.77|2185.77|2185.68|2185.68|2185.77|2185.77|2185.68|2185.68|0
1751354500000|2025-07-01 07:21:40|2185.57|2185.57|2185.57|2185.57|2185.57|2185.57|2185.57|2185.57|0
1751354510000|2025-07-01 07:21:50|2185.3|2185.3|2185.07|2185.07|2185.3|2185.3|2185.07|2185.07|0
1751354520000|2025-07-01 07:22:00|2184.87|2184.87|2184.47|2184.47|2184.87|2184.87|2184.47|2184.47|0
1751354540000|2025-07-01 07:22:20|2184.44|2184.44|2184.3|2184.3|2184.44|2184.44|2184.3|2184.3|0
1751354550000|2025-07-01 07:22:30|2184.19|2184.19|2184.19|2184.19|2184.19|2184.19|2184.19|2184.19|0
1751354560000|2025-07-01 07:22:40|2184.1|2184.1|2184.1|2184.1|2184.1|2184.1|2184.1|2184.1|0
1751354600000|2025-07-01 07:23:20|2184.07|2184.07|2184.2|2184.2|2184.2|2184.2|2184.07|2184.07|0
1751354630000|2025-07-01 07:23:50|2184.37|2184.37|2184.51|2184.51|2184.51|2184.51|2184.37|2184.37|0
1751354640000|2025-07-01 07:24:00|2184.54|2184.54|2184.54|2184.54|2184.54|2184.54|2184.54|2184.54|0
1751354660000|2025-07-01 07:24:20|2183.8|2183.8|2183.8|2183.8|2183.8|2183.8|2183.8|2183.8|0
1751354750000|2025-07-01 07:25:50|2183.93|2183.93|2183.93|2183.93|2183.93|2183.93|2183.93|2183.93|0
1751354780000|2025-07-01 07:26:20|2184.02|2184.02|2184.02|2184.02|2184.02|2184.02|2184.02|2184.02|0
1751354850000|2025-07-01 07:27:30|2184.08|2184.08|2184.82|2184.82|2184.82|2184.82|2184.08|2184.08|0
1751354860000|2025-07-01 07:27:40|2185.03|2185.03|2186.1|2186.1|2186.1|2186.1|2184.91|2184.91|0
1751354890000|2025-07-01 07:28:10|2185.97|2185.97|2185.97|2185.97|2185.97|2185.97|2185.97|2185.97|0
1751354950000|2025-07-01 07:29:10|2185.49|2185.49|2185.49|2185.49|2185.49|2185.49|2185.49|2185.49|0
1751354990000|2025-07-01 07:29:50|2185.53|2185.53|2185.53|2185.53|2185.53|2185.53|2185.53|2185.53|0
1751355000000|2025-07-01 07:30:00|2185.66|2185.66|2186.12|2186.12|2186.12|2186.12|2185.66|2185.66|0
1751355010000|2025-07-01 07:30:10|2186.36|2186.36|2186.36|2186.36|2186.36|2186.36|2186.36|2186.36|0
1751355030000|2025-07-01 07:30:30|2186.15|2186.15|2186.15|2186.15|2186.15|2186.15|2186.15|2186.15|0
1751355040000|2025-07-01 07:30:40|2186.27|2186.27|2186.59|2186.59|2186.59|2186.59|2186.27|2186.27|0
1751355050000|2025-07-01 07:30:50|2186.69|2186.69|2186.69|2186.69|2186.69|2186.69|2186.69|2186.69|0
1751355060000|2025-07-01 07:31:00|2186.76|2186.76|2186.76|2186.76|2186.76|2186.76|2186.76|2186.76|0
1751355090000|2025-07-01 07:31:30|2186.73|2186.73|2186.73|2186.73|2186.73|2186.73|2186.73|2186.73|0
1751355190000|2025-07-01 07:33:10|2186.52|2186.52|2186.52|2186.52|2186.52|2186.52|2186.52|2186.52|0
1751355200000|2025-07-01 07:33:20|2186.22|2186.22|2186.1|2186.1|2186.22|2186.22|2186.1|2186.1|0
1751355210000|2025-07-01 07:33:30|2185.85|2185.85|2185.85|2185.85|2185.85|2185.85|2185.85|2185.85|0
1751355230000|2025-07-01 07:33:50|2185.9|2185.9|2185.9|2185.9|2185.9|2185.9|2185.9|2185.9|0
1751355240000|2025-07-01 07:34:00|2185.99|2185.99|2185.99|2185.99|2185.99|2185.99|2185.99|2185.99|0
1751355280000|2025-07-01 07:34:40|2186.08|2186.08|2186.2|2186.2|2186.2|2186.2|2186.08|2186.08|0
1751355330000|2025-07-01 07:35:30|2186.33|2186.33|2186.33|2186.33|2186.33|2186.33|2186.33|2186.33|0
1751355390000|2025-07-01 07:36:30|2186.06|2186.06|2185.94|2185.94|2186.06|2186.06|2185.94|2185.94|0
1751355430000|2025-07-01 07:37:10|2185.81|2185.81|2185.81|2185.81|2185.81|2185.81|2185.81|2185.81|0
1751355500000|2025-07-01 07:38:20|2185.96|2185.96|2185.96|2185.96|2185.96|2185.96|2185.96|2185.96|0
1751355510000|2025-07-01 07:38:30|2185.99|2185.99|2185.95|2185.95|2185.99|2185.99|2185.95|2185.95|0
1751355520000|2025-07-01 07:38:40|2186|2186|2186|2186|2186|2186|2186|2186|0
1751355530000|2025-07-01 07:38:50|2185.94|2185.94|2185.94|2185.94|2185.94|2185.94|2185.94|2185.94|0
1751355550000|2025-07-01 07:39:10|2186.14|2186.14|2186.08|2186.08|2186.14|2186.14|2186.08|2186.08|0
1751355560000|2025-07-01 07:39:20|2186.25|2186.25|2186.71|2186.71|2186.71|2186.71|2186.25|2186.25|0
1751355570000|2025-07-01 07:39:30|2186.81|2186.81|2186.81|2186.81|2186.81|2186.81|2186.81|2186.81|0
1751355590000|2025-07-01 07:39:50|2186.76|2186.76|2186.76|2186.76|2186.76|2186.76|2186.76|2186.76|0
1751355610000|2025-07-01 07:40:10|2187.13|2187.13|2187.13|2187.13|2187.13|2187.13|2187.13|2187.13|0
1751355620000|2025-07-01 07:40:20|2187.24|2187.24|2187.24|2187.24|2187.24|2187.24|2187.24|2187.24|0
1751355640000|2025-07-01 07:40:40|2187.44|2187.44|2187.57|2187.57|2187.57|2187.57|2187.44|2187.44|0
1751355680000|2025-07-01 07:41:20|2187.64|2187.64|2187.64|2187.64|2187.64|2187.64|2187.64|2187.64|0
1751355690000|2025-07-01 07:41:30|2188.26|2188.26|2188.71|2188.71|2188.71|2188.71|2188.26|2188.26|0
1751355700000|2025-07-01 07:41:40|2188.74|2188.74|2188.74|2188.74|2188.74|2188.74|2188.74|2188.74|0
1751355720000|2025-07-01 07:42:00|2188.4|2188.4|2188.4|2188.4|2188.4|2188.4|2188.4|2188.4|0
1751355790000|2025-07-01 07:43:10|2188.37|2188.37|2188.34|2188.34|2188.37|2188.37|2188.34|2188.34|0
1751355800000|2025-07-01 07:43:20|2188.59|2188.59|2188.59|2188.59|2188.59|2188.59|2188.59|2188.59|0
1751355820000|2025-07-01 07:43:40|2188.7|2188.7|2188.7|2188.7|2188.7|2188.7|2188.7|2188.7|0
1751355890000|2025-07-01 07:44:50|2188.67|2188.67|2188.67|2188.67|2188.67|2188.67|2188.67|2188.67|0
1751355900000|2025-07-01 07:45:00|2189.16|2189.16|2191.21|2191.21|2191.21|2191.21|2189.16|2189.16|0
1751355910000|2025-07-01 07:45:10|2191.43|2191.43|2191.5|2191.5|2191.5|2191.5|2191.43|2191.43|0
1751355940000|2025-07-01 07:45:40|2191.55|2191.55|2191.55|2191.55|2191.55|2191.55|2191.5|2191.5|0
1751355960000|2025-07-01 07:46:00|2191.68|2191.68|2191.68|2191.68|2191.68|2191.68|2191.68|2191.68|0
1751355980000|2025-07-01 07:46:20|2191.57|2191.57|2191.52|2191.52|2191.57|2191.57|2191.52|2191.52|0
1751356000000|2025-07-01 07:46:40|2191.71|2191.71|2191.71|2191.71|2191.71|2191.71|2191.71|2191.71|0
1751356030000|2025-07-01 07:47:10|2191.61|2191.61|2191.61|2191.61|2191.61|2191.61|2191.61|2191.61|0
1751356060000|2025-07-01 07:47:40|2191.52|2191.52|2191.52|2191.52|2191.52|2191.52|2191.52|2191.52|0
1751356090000|2025-07-01 07:48:10|2191.49|2191.49|2191.49|2191.49|2191.49|2191.49|2191.49|2191.49|0
1751356100000|2025-07-01 07:48:20|2191.45|2191.45|2191.57|2191.57|2191.57|2191.57|2191.45|2191.45|0
1751356110000|2025-07-01 07:48:30|2191.74|2191.74|2191.74|2191.74|2191.74|2191.74|2191.74|2191.74|0
1751356120000|2025-07-01 07:48:40|2191.65|2191.65|2191.65|2191.65|2191.65|2191.65|2191.65|2191.65|0
1751356130000|2025-07-01 07:48:50|2191.71|2191.71|2191.71|2191.71|2191.71|2191.71|2191.71|2191.71|0
1751356140000|2025-07-01 07:49:00|2191.61|2191.61|2191.61|2191.61|2191.61|2191.61|2191.61|2191.61|0
1751356150000|2025-07-01 07:49:10|2191.56|2191.56|2191.67|2191.67|2191.67|2191.67|2191.56|2191.56|0
1751356160000|2025-07-01 07:49:20|2191.58|2191.58|2191.58|2191.58|2191.58|2191.58|2191.58|2191.58|0
1751356180000|2025-07-01 07:49:40|2192.04|2192.04|2192.12|2192.12|2192.12|2192.12|2192.04|2192.04|0
1751356190000|2025-07-01 07:49:50|2192.04|2192.04|2192.94|2192.94|2192.94|2192.94|2192.04|2192.04|0
1751356200000|2025-07-01 07:50:00|2192.88|2192.88|2194.3|2194.3|2194.3|2194.3|2192.88|2192.88|0
1751356210000|2025-07-01 07:50:10|2194.05|2194.05|2194.05|2194.05|2194.05|2194.05|2194.05|2194.05|0
1751356220000|2025-07-01 07:50:20|2193.96|2193.96|2193.96|2193.96|2193.96|2193.96|2193.96|2193.96|0
1751356230000|2025-07-01 07:50:30|2193.59|2193.59|2193.59|2193.59|2193.59|2193.59|2193.59|2193.59|0
1751356250000|2025-07-01 07:50:50|2193.26|2193.26|2193.07|2193.07|2193.26|2193.26|2193.07|2193.07|0
1751356260000|2025-07-01 07:51:00|2193.04|2193.04|2192.92|2192.92|2193.04|2193.04|2192.92|2192.92|0
1751356310000|2025-07-01 07:51:50|2192.35|2192.35|2192.35|2192.35|2192.35|2192.35|2192.35|2192.35|0
1751356320000|2025-07-01 07:52:00|2192.25|2192.25|2192.25|2192.25|2192.25|2192.25|2192.25|2192.25|0
1751356360000|2025-07-01 07:52:40|2192.14|2192.14|2191.28|2191.28|2192.14|2192.14|2191.28|2191.28|0
1751356380000|2025-07-01 07:53:00|2191.77|2191.77|2192.67|2192.67|2192.78|2192.78|2191.77|2191.77|0
1751356400000|2025-07-01 07:53:20|2192.92|2192.92|2193.46|2193.46|2193.46|2193.46|2192.92|2192.92|0
1751356410000|2025-07-01 07:53:30|2193.79|2193.79|2193.92|2193.92|2193.92|2193.92|2193.79|2193.79|0
1751356440000|2025-07-01 07:54:00|2193.81|2193.81|2193.81|2193.81|2193.81|2193.81|2193.81|2193.81|0
1751356470000|2025-07-01 07:54:30|2193.87|2193.87|2193.87|2193.87|2193.87|2193.87|2193.87|2193.87|0
1751356490000|2025-07-01 07:54:50|2193.96|2193.96|2193.96|2193.96|2193.96|2193.96|2193.96|2193.96|0
1751356500000|2025-07-01 07:55:00|2194.75|2194.75|2195.65|2195.65|2195.65|2195.65|2194.75|2194.75|0
1751356530000|2025-07-01 07:55:30|2195.43|2195.43|2195.49|2195.49|2195.49|2195.49|2195.43|2195.43|0
1751356540000|2025-07-01 07:55:40|2195.54|2195.54|2195.54|2195.54|2195.54|2195.54|2195.54|2195.54|0
1751356550000|2025-07-01 07:55:50|2195.33|2195.33|2195.12|2195.12|2195.33|2195.33|2195.12|2195.12|0
1751356560000|2025-07-01 07:56:00|2194.69|2194.69|2194.21|2194.21|2194.69|2194.69|2194.21|2194.21|0
1751356570000|2025-07-01 07:56:10|2194.16|2194.16|2193.19|2193.19|2194.16|2194.16|2193.02|2193.02|0
1751356580000|2025-07-01 07:56:20|2193.12|2193.12|2193.12|2193.12|2193.12|2193.12|2193.12|2193.12|0
1751356600000|2025-07-01 07:56:40|2193.09|2193.09|2193.09|2193.09|2193.09|2193.09|2193.09|2193.09|0
1751356610000|2025-07-01 07:56:50|2192.93|2192.93|2192.93|2192.93|2192.93|2192.93|2192.93|2192.93|0
1751356620000|2025-07-01 07:57:00|2192.77|2192.77|2192.58|2192.58|2192.77|2192.77|2192.58|2192.58|0
1751356630000|2025-07-01 07:57:10|2192.42|2192.42|2192.16|2192.16|2192.42|2192.42|2192.16|2192.16|0
1751356640000|2025-07-01 07:57:20|2191.76|2191.76|2192.1|2192.1|2192.1|2192.1|2191.76|2191.76|0
1751356680000|2025-07-01 07:58:00|2192.35|2192.35|2193.85|2193.85|2193.9|2193.9|2192.35|2192.35|0
1751356740000|2025-07-01 07:59:00|2193.98|2193.98|2193.98|2193.98|2193.98|2193.98|2193.98|2193.98|0
1751356770000|2025-07-01 07:59:30|2194.03|2194.03|2194.03|2194.03|2194.03|2194.03|2194.03|2194.03|0
1751356790000|2025-07-01 07:59:50|2194.13|2194.13|2194.13|2194.13|2194.13|2194.13|2194.13|2194.13|0
1751356800000|2025-07-01 08:00:00|2194.25|2194.25|2194.3|2194.3|2194.3|2194.3|2194.25|2194.25|0
1751356810000|2025-07-01 08:00:10|2194.05|2194.05|2194.05|2194.05|2194.05|2194.05|2194.05|2194.05|0
1751356900000|2025-07-01 08:01:40|2193.88|2193.88|2193.88|2193.88|2193.88|2193.88|2193.88|2193.88|0
1751356910000|2025-07-01 08:01:50|2193.79|2193.79|2193.59|2193.59|2193.79|2193.79|2193.59|2193.59|0
1751356920000|2025-07-01 08:02:00|2193.49|2193.49|2192.67|2192.67|2193.49|2193.49|2192.67|2192.67|0
1751356930000|2025-07-01 08:02:10|2192.6|2192.6|2192.6|2192.6|2192.6|2192.6|2192.6|2192.6|0
1751356960000|2025-07-01 08:02:40|2192.71|2192.71|2192.71|2192.71|2192.89|2192.89|2192.71|2192.71|0
1751356970000|2025-07-01 08:02:50|2192.37|2192.37|2192.37|2192.37|2192.37|2192.37|2192.37|2192.37|0
1751356980000|2025-07-01 08:03:00|2192.28|2192.28|2191.75|2191.75|2192.28|2192.28|2191.75|2191.75|0
1751356990000|2025-07-01 08:03:10|2191.68|2191.68|2191.68|2191.68|2191.68|2191.68|2191.68|2191.68|0
1751357000000|2025-07-01 08:03:20|2191.51|2191.51|2191.51|2191.51|2191.51|2191.51|2191.51|2191.51|0
1751357010000|2025-07-01 08:03:30|2191.17|2191.17|2191.08|2191.08|2191.17|2191.17|2191.08|2191.08|0
1751357040000|2025-07-01 08:04:00|2190.91|2190.91|2190.91|2190.91|2190.91|2190.91|2190.91|2190.91|0
1751357050000|2025-07-01 08:04:10|2190.85|2190.85|2190.85|2190.85|2190.85|2190.85|2190.85|2190.85|0
1751357060000|2025-07-01 08:04:20|2190.48|2190.48|2189.96|2189.96|2190.48|2190.48|2189.96|2189.96|0
1751357070000|2025-07-01 08:04:30|2189.79|2189.79|2189.79|2189.79|2189.79|2189.79|2189.79|2189.79|0
1751357080000|2025-07-01 08:04:40|2189.64|2189.64|2189.64|2189.64|2189.64|2189.64|2189.64|2189.64|0
1751357090000|2025-07-01 08:04:50|2189.75|2189.75|2189.75|2189.75|2189.75|2189.75|2189.75|2189.75|0
1751357100000|2025-07-01 08:05:00|2189.42|2189.42|2189.42|2189.42|2189.42|2189.42|2189.42|2189.42|0
1751357160000|2025-07-01 08:06:00|2189.19|2189.19|2189.19|2189.19|2189.19|2189.19|2189.19|2189.19|0
1751357190000|2025-07-01 08:06:30|2188.99|2188.99|2188.4|2188.4|2188.99|2188.99|2188.4|2188.4|0
1751357210000|2025-07-01 08:06:50|2188.13|2188.13|2188.13|2188.13|2188.13|2188.13|2188.13|2188.13|0
1751357220000|2025-07-01 08:07:00|2187.77|2187.77|2187.77|2187.77|2187.77|2187.77|2187.77|2187.77|0
1751357230000|2025-07-01 08:07:10|2187.74|2187.74|2187.74|2187.74|2187.74|2187.74|2187.74|2187.74|0
1751357240000|2025-07-01 08:07:20|2187.71|2187.71|2187.6|2187.6|2187.71|2187.71|2187.6|2187.6|0
1751357250000|2025-07-01 08:07:30|2187.15|2187.15|2187.15|2187.15|2187.15|2187.15|2187.15|2187.15|0
1751357260000|2025-07-01 08:07:40|2187.05|2187.05|2187.05|2187.05|2187.05|2187.05|2187.05|2187.05|0
1751357270000|2025-07-01 08:07:50|2187.15|2187.15|2187.15|2187.15|2187.15|2187.15|2187.15|2187.15|0
1751357300000|2025-07-01 08:08:20|2186.98|2186.98|2187.07|2187.07|2187.07|2187.07|2186.98|2186.98|0
1751357320000|2025-07-01 08:08:40|2187.31|2187.31|2187.55|2187.55|2187.55|2187.55|2187.31|2187.31|0
1751357330000|2025-07-01 08:08:50|2187.26|2187.26|2188.19|2188.19|2188.19|2188.19|2187.26|2187.26|0
1751357370000|2025-07-01 08:09:30|2188.1|2188.1|2188.1|2188.1|2188.1|2188.1|2188.1|2188.1|0
1751357390000|2025-07-01 08:09:50|2188.05|2188.05|2187.93|2187.93|2188.05|2188.05|2187.93|2187.93|0
1751357430000|2025-07-01 08:10:30|2187.68|2187.68|2187.68|2187.68|2187.68|2187.68|2187.68|2187.68|0
1751357480000|2025-07-01 08:11:20|2187.57|2187.57|2187.57|2187.57|2187.57|2187.57|2187.57|2187.57|0
1751357490000|2025-07-01 08:11:30|2187.23|2187.23|2187.23|2187.23|2187.23|2187.23|2187.12|2187.12|0
1751357500000|2025-07-01 08:11:40|2187.32|2187.32|2187.15|2187.15|2187.32|2187.32|2187.15|2187.15|0
1751357530000|2025-07-01 08:12:10|2187.1|2187.1|2187.1|2187.1|2187.1|2187.1|2187.1|2187.1|0
1751357550000|2025-07-01 08:12:30|2187.2|2187.2|2187.2|2187.2|2187.2|2187.2|2187.2|2187.2|0
1751357560000|2025-07-01 08:12:40|2187.07|2187.07|2186.95|2186.95|2187.07|2187.07|2186.95|2186.95|0
1751357570000|2025-07-01 08:12:50|2186.83|2186.83|2186.7|2186.7|2186.83|2186.83|2186.7|2186.7|0
1751357580000|2025-07-01 08:13:00|2186.33|2186.33|2186.33|2186.33|2186.33|2186.33|2186.33|2186.33|0
1751357620000|2025-07-01 08:13:40|2186.14|2186.14|2186.14|2186.14|2186.14|2186.14|2186.14|2186.14|0
1751357680000|2025-07-01 08:14:40|2186.26|2186.26|2185.82|2185.82|2186.26|2186.26|2185.82|2185.82|0
1751357690000|2025-07-01 08:14:50|2185.7|2185.7|2185.57|2185.57|2185.7|2185.7|2185.57|2185.57|0
1751357700000|2025-07-01 08:15:00|2185.39|2185.39|2185.26|2185.26|2185.39|2185.39|2185.26|2185.26|0
1751357710000|2025-07-01 08:15:10|2185.14|2185.14|2185.14|2185.14|2185.14|2185.14|2185.14|2185.14|0
1751357720000|2025-07-01 08:15:20|2184.52|2184.52|2184.35|2184.35|2184.52|2184.52|2184.35|2184.35|0
1751357730000|2025-07-01 08:15:30|2184.26|2184.26|2184.07|2184.07|2184.26|2184.26|2183.9|2183.9|0
1751357740000|2025-07-01 08:15:40|2184.02|2184.02|2184.02|2184.02|2184.02|2184.02|2184.02|2184.02|0
1751357750000|2025-07-01 08:15:50|2184.19|2184.19|2184.19|2184.19|2184.19|2184.19|2184.19|2184.19|0
1751357810000|2025-07-01 08:16:50|2184.22|2184.22|2184.22|2184.22|2184.22|2184.22|2184.22|2184.22|0
1751357830000|2025-07-01 08:17:10|2184.21|2184.21|2184.21|2184.21|2184.21|2184.21|2184.21|2184.21|0
1751357840000|2025-07-01 08:17:20|2184.26|2184.26|2184.47|2184.47|2184.47|2184.47|2184.26|2184.26|0
1751357860000|2025-07-01 08:17:40|2184.64|2184.64|2184.98|2184.98|2184.98|2184.98|2184.64|2184.64|0
1751357930000|2025-07-01 08:18:50|2184.92|2184.92|2184.92|2184.92|2184.92|2184.92|2184.92|2184.92|0
1751357970000|2025-07-01 08:19:30|2184.83|2184.83|2184.8|2184.8|2184.83|2184.83|2184.8|2184.8|0
1751358010000|2025-07-01 08:20:10|2184.61|2184.61|2184.61|2184.61|2184.61|2184.61|2184.61|2184.61|0
1751358040000|2025-07-01 08:20:40|2184.36|2184.36|2184.36|2184.36|2184.36|2184.36|2184.36|2184.36|0
1751358050000|2025-07-01 08:20:50|2184.39|2184.39|2184.33|2184.33|2184.39|2184.39|2184.33|2184.33|0
1751358100000|2025-07-01 08:21:40|2184.28|2184.28|2184.28|2184.28|2184.28|2184.28|2184.28|2184.28|0
1751358110000|2025-07-01 08:21:50|2184.33|2184.33|2184.33|2184.33|2184.33|2184.33|2184.33|2184.33|0
1751358120000|2025-07-01 08:22:00|2184.39|2184.39|2184.39|2184.39|2184.39|2184.39|2184.39|2184.39|0
1751358150000|2025-07-01 08:22:30|2184.33|2184.33|2184.6|2184.6|2184.6|2184.6|2184.33|2184.33|0
1751358160000|2025-07-01 08:22:40|2184.71|2184.71|2184.44|2184.44|2184.71|2184.71|2184.44|2184.44|0
1751358170000|2025-07-01 08:22:50|2184.81|2184.81|2184.98|2184.98|2184.98|2184.98|2184.81|2184.81|0
1751358270000|2025-07-01 08:24:30|2184.95|2184.95|2184.95|2184.95|2184.95|2184.95|2184.95|2184.95|0
1751358300000|2025-07-01 08:25:00|2184.85|2184.85|2184.97|2184.97|2184.97|2184.97|2184.85|2184.85|0
1751358350000|2025-07-01 08:25:50|2185.1|2185.1|2185.16|2185.16|2185.16|2185.16|2185.1|2185.1|0
1751358390000|2025-07-01 08:26:30|2185|2185|2185|2185|2185|2185|2185|2185|0
1751358410000|2025-07-01 08:26:50|2184.72|2184.72|2184.72|2184.72|2184.72|2184.72|2184.72|2184.72|0
1751358420000|2025-07-01 08:27:00|2184.69|2184.69|2184.66|2184.66|2184.69|2184.69|2184.66|2184.66|0
1751358430000|2025-07-01 08:27:10|2184.61|2184.61|2184.61|2184.61|2184.61|2184.61|2184.61|2184.61|0
1751358440000|2025-07-01 08:27:20|2184.88|2184.88|2184.83|2184.83|2184.88|2184.88|2184.83|2184.83|0
1751358450000|2025-07-01 08:27:30|2184.86|2184.86|2184.86|2184.86|2184.86|2184.86|2184.86|2184.86|0
1751358470000|2025-07-01 08:27:50|2184.95|2184.95|2185.07|2185.07|2185.07|2185.07|2184.95|2184.95|0
1751358480000|2025-07-01 08:28:00|2185.12|2185.12|2187.49|2187.49|2187.49|2187.49|2185.12|2185.12|0
1751358490000|2025-07-01 08:28:10|2187.46|2187.46|2187.5|2187.5|2187.5|2187.5|2187.46|2187.46|0
1751358500000|2025-07-01 08:28:20|2187.55|2187.55|2187.61|2187.61|2187.61|2187.61|2187.55|2187.55|0
1751358510000|2025-07-01 08:28:30|2187.57|2187.57|2187.57|2187.57|2187.57|2187.57|2187.57|2187.57|0
1751358520000|2025-07-01 08:28:40|2187.32|2187.32|2187.26|2187.26|2187.32|2187.32|2187.26|2187.26|0
1751358540000|2025-07-01 08:29:00|2187.08|2187.08|2187.26|2187.26|2187.26|2187.26|2187.02|2187.02|0
1751358580000|2025-07-01 08:29:40|2187.45|2187.45|2187.45|2187.45|2187.45|2187.45|2187.45|2187.45|0
1751358590000|2025-07-01 08:29:50|2187.59|2187.59|2188.6|2188.6|2188.6|2188.6|2187.59|2187.59|0
1751358600000|2025-07-01 08:30:00|2188.69|2188.69|2188.69|2188.69|2188.73|2188.73|2188.69|2188.69|0
1751358620000|2025-07-01 08:30:20|2188.8|2188.8|2188.8|2188.8|2188.8|2188.8|2188.8|2188.8|0
1751358720000|2025-07-01 08:32:00|2188.55|2188.55|2188.65|2188.65|2188.65|2188.65|2188.55|2188.55|0
1751358750000|2025-07-01 08:32:30|2187.71|2187.71|2187.37|2187.37|2187.71|2187.71|2187.37|2187.37|0
1751358760000|2025-07-01 08:32:40|2187.03|2187.03|2186.56|2186.56|2187.03|2187.03|2186.56|2186.56|0
1751358780000|2025-07-01 08:33:00|2185.95|2185.95|2185.92|2185.92|2185.95|2185.95|2185.92|2185.92|0
1751358790000|2025-07-01 08:33:10|2185.68|2185.68|2185.68|2185.68|2185.68|2185.68|2185.68|2185.68|0
1751358810000|2025-07-01 08:33:30|2185.59|2185.59|2185.55|2185.55|2185.59|2185.59|2185.55|2185.55|0
1751358820000|2025-07-01 08:33:40|2185.45|2185.45|2185.45|2185.45|2185.45|2185.45|2185.45|2185.45|0
1751358850000|2025-07-01 08:34:10|2185.46|2185.46|2185.46|2185.46|2185.46|2185.46|2185.46|2185.46|0
1751358880000|2025-07-01 08:34:40|2185.52|2185.52|2185.52|2185.52|2185.52|2185.52|2185.52|2185.52|0
1751358900000|2025-07-01 08:35:00|2185.36|2185.36|2185.48|2185.48|2185.48|2185.48|2185.36|2185.36|0
1751358910000|2025-07-01 08:35:10|2185.3|2185.3|2185.3|2185.3|2185.3|2185.3|2185.3|2185.3|0
1751358920000|2025-07-01 08:35:20|2185.18|2185.18|2185.18|2185.18|2185.18|2185.18|2185.18|2185.18|0
1751358930000|2025-07-01 08:35:30|2184.66|2184.66|2184.57|2184.57|2184.66|2184.66|2184.57|2184.57|0
1751358940000|2025-07-01 08:35:40|2184.51|2184.51|2184.54|2184.54|2184.54|2184.54|2184.51|2184.51|0
1751358960000|2025-07-01 08:36:00|2184.78|2184.78|2184.78|2184.78|2184.78|2184.78|2184.78|2184.78|0
1751358970000|2025-07-01 08:36:10|2184.52|2184.52|2184.52|2184.52|2184.52|2184.52|2184.52|2184.52|0
1751359000000|2025-07-01 08:36:40|2184.56|2184.56|2184.52|2184.52|2184.56|2184.56|2184.52|2184.52|0
1751359010000|2025-07-01 08:36:50|2184.56|2184.56|2184.62|2184.62|2184.62|2184.62|2184.56|2184.56|0
1751359020000|2025-07-01 08:37:00|2184.86|2184.86|2184.86|2184.86|2184.86|2184.86|2184.86|2184.86|0
1751359080000|2025-07-01 08:38:00|2185.11|2185.11|2184.99|2184.99|2185.11|2185.11|2184.99|2184.99|0
1751359100000|2025-07-01 08:38:20|2185.03|2185.03|2185.03|2185.03|2185.03|2185.03|2185.03|2185.03|0
1751359140000|2025-07-01 08:39:00|2185.16|2185.16|2185.16|2185.16|2185.16|2185.16|2185.16|2185.16|0
1751359170000|2025-07-01 08:39:30|2185.25|2185.25|2185.23|2185.23|2185.3|2185.3|2185.23|2185.23|0
1751359200000|2025-07-01 08:40:00|2185.1|2185.1|2185.23|2185.23|2185.23|2185.23|2185.1|2185.1|0
1751359210000|2025-07-01 08:40:10|2185.2|2185.2|2185.3|2185.3|2185.3|2185.3|2185.2|2185.2|0
1751359230000|2025-07-01 08:40:30|2185.53|2185.53|2185.91|2185.91|2185.94|2185.94|2185.53|2185.53|0
1751359240000|2025-07-01 08:40:40|2186.27|2186.27|2186.27|2186.27|2186.27|2186.27|2186.27|2186.27|0
1751359300000|2025-07-01 08:41:40|2186.24|2186.24|2186.24|2186.24|2186.24|2186.24|2186.24|2186.24|0
1751359310000|2025-07-01 08:41:50|2186.12|2186.12|2185.88|2185.88|2186.12|2186.12|2185.88|2185.88|0
1751359320000|2025-07-01 08:42:00|2185.94|2185.94|2185.94|2185.94|2185.94|2185.94|2185.94|2185.94|0
1751359330000|2025-07-01 08:42:10|2186.06|2186.06|2186.06|2186.06|2186.06|2186.06|2186.06|2186.06|0
1751359340000|2025-07-01 08:42:20|2186.03|2186.03|2186.03|2186.03|2186.03|2186.03|2186.03|2186.03|0
1751359350000|2025-07-01 08:42:30|2186.06|2186.06|2186.03|2186.03|2186.06|2186.06|2186.03|2186.03|0
1751359400000|2025-07-01 08:43:20|2186.08|2186.08|2185.96|2185.96|2186.08|2186.08|2185.96|2185.96|0
1751359410000|2025-07-01 08:43:30|2185.71|2185.71|2185.67|2185.67|2185.71|2185.71|2185.67|2185.67|0
1751359510000|2025-07-01 08:45:10|2185.63|2185.63|2185.63|2185.63|2185.63|2185.63|2185.63|2185.63|0
1751359530000|2025-07-01 08:45:30|2185.14|2185.14|2185.14|2185.14|2185.14|2185.14|2185.14|2185.14|0
1751359540000|2025-07-01 08:45:40|2185|2185|2185.07|2185.07|2185.07|2185.07|2185|2185|0
1751359580000|2025-07-01 08:46:20|2185.01|2185.01|2184.97|2184.97|2185.01|2185.01|2184.97|2184.97|0
1751359600000|2025-07-01 08:46:40|2184.77|2184.77|2184.7|2184.7|2184.82|2184.82|2184.7|2184.7|0
1751359610000|2025-07-01 08:46:50|2184.6|2184.6|2184.53|2184.53|2184.6|2184.6|2184.53|2184.53|0
1751359620000|2025-07-01 08:47:00|2184.5|2184.5|2184.25|2184.25|2184.5|2184.5|2184.25|2184.25|0
1751359630000|2025-07-01 08:47:10|2184.35|2184.35|2184.35|2184.35|2184.35|2184.35|2184.35|2184.35|0
1751359640000|2025-07-01 08:47:20|2184.59|2184.59|2184.47|2184.47|2184.59|2184.59|2184.47|2184.47|0
1751359660000|2025-07-01 08:47:40|2184.34|2184.34|2184.4|2184.4|2184.4|2184.4|2184.34|2184.34|0
1751359680000|2025-07-01 08:48:00|2184.21|2184.21|2184.23|2184.23|2184.23|2184.23|2184.21|2184.21|0
1751359700000|2025-07-01 08:48:20|2184.26|2184.26|2184.26|2184.26|2184.26|2184.26|2184.26|2184.26|0
1751359830000|2025-07-01 08:50:30|2184.22|2184.22|2184.22|2184.22|2184.22|2184.22|2184.22|2184.22|0
1751359840000|2025-07-01 08:50:40|2184.13|2184.13|2184.13|2184.13|2184.13|2184.13|2184.13|2184.13|0
1751359850000|2025-07-01 08:50:50|2184.04|2184.04|2184.04|2184.04|2184.04|2184.04|2184.04|2184.04|0
1751359870000|2025-07-01 08:51:10|2184.12|2184.12|2184.03|2184.03|2184.12|2184.12|2184.03|2184.03|0
1751359880000|2025-07-01 08:51:20|2183.94|2183.94|2183.75|2183.75|2183.94|2183.94|2183.75|2183.75|0
1751359910000|2025-07-01 08:51:50|2183.72|2183.72|2183.72|2183.72|2183.72|2183.72|2183.72|2183.72|0
1751359960000|2025-07-01 08:52:40|2183.85|2183.85|2183.85|2183.85|2183.85|2183.85|2183.85|2183.85|0
1751359980000|2025-07-01 08:53:00|2183.81|2183.81|2184.23|2184.23|2184.23|2184.23|2183.81|2183.81|0
1751360000000|2025-07-01 08:53:20|2184.33|2184.33|2184.33|2184.33|2184.33|2184.33|2184.33|2184.33|0
1751360030000|2025-07-01 08:53:50|2184.39|2184.39|2184.39|2184.39|2184.39|2184.39|2184.39|2184.39|0
1751360040000|2025-07-01 08:54:00|2184.44|2184.44|2184.44|2184.44|2184.44|2184.44|2184.44|2184.44|0
1751360090000|2025-07-01 08:54:50|2184.27|2184.27|2184.27|2184.27|2184.27|2184.27|2184.27|2184.27|0
1751360120000|2025-07-01 08:55:20|2184.88|2184.88|2185.7|2185.7|2185.7|2185.7|2184.88|2184.88|0
1751360170000|2025-07-01 08:56:10|2185.76|2185.76|2185.76|2185.76|2185.76|2185.76|2185.76|2185.76|0
1751360220000|2025-07-01 08:57:00|2185.88|2185.88|2185.88|2185.88|2185.88|2185.88|2185.88|2185.88|0
1751360240000|2025-07-01 08:57:20|2185.78|2185.78|2185.95|2185.95|2185.95|2185.95|2185.78|2185.78|0
1751360260000|2025-07-01 08:57:40|2186|2186|2186|2186|2186|2186|2186|2186|0
1751360270000|2025-07-01 08:57:50|2185.8|2185.8|2185.91|2185.91|2185.91|2185.91|2185.8|2185.8|0
1751360280000|2025-07-01 08:58:00|2186.03|2186.03|2186.57|2186.57|2186.57|2186.57|2186|2186|0
1751360290000|2025-07-01 08:58:10|2186.52|2186.52|2186.52|2186.52|2186.57|2186.57|2186.52|2186.52|0
1751360400000|2025-07-01 09:00:00|2186.45|2186.45|2186.45|2186.45|2186.45|2186.45|2186.45|2186.45|0
1751360420000|2025-07-01 09:00:20|2186.57|2186.57|2187.97|2187.97|2187.97|2187.97|2186.57|2186.57|0
1751360430000|2025-07-01 09:00:30|2188.02|2188.02|2187.97|2187.97|2188.02|2188.02|2187.97|2187.97|0
1751360450000|2025-07-01 09:00:50|2187.87|2187.87|2187.87|2187.87|2187.87|2187.87|2187.87|2187.87|0
1751360540000|2025-07-01 09:02:20|2187.93|2187.93|2187.96|2187.96|2187.96|2187.96|2187.93|2187.93|0
1751360570000|2025-07-01 09:02:50|2187.79|2187.79|2187.69|2187.69|2187.79|2187.79|2187.69|2187.69|0
1751360580000|2025-07-01 09:03:00|2187.42|2187.42|2187.42|2187.42|2187.42|2187.42|2187.42|2187.42|0
1751360590000|2025-07-01 09:03:10|2187.39|2187.39|2187.39|2187.39|2187.39|2187.39|2187.39|2187.39|0
1751360630000|2025-07-01 09:03:50|2187.22|2187.22|2186.85|2186.85|2187.22|2187.22|2186.85|2186.85|0
1751360660000|2025-07-01 09:04:20|2186.97|2186.97|2187.09|2187.09|2187.09|2187.09|2186.97|2186.97|0
1751360680000|2025-07-01 09:04:40|2187|2187|2186.87|2186.87|2187|2187|2186.87|2186.87|0
1751360690000|2025-07-01 09:04:50|2186.76|2186.76|2186.76|2186.76|2186.76|2186.76|2186.76|2186.76|0
1751360700000|2025-07-01 09:05:00|2186.69|2186.69|2186.69|2186.69|2186.69|2186.69|2186.69|2186.69|0
1751360740000|2025-07-01 09:05:40|2186.57|2186.57|2186.6|2186.6|2186.6|2186.6|2186.57|2186.57|0
1751360750000|2025-07-01 09:05:50|2186.3|2186.3|2186.3|2186.3|2186.3|2186.3|2186.3|2186.3|0
1751360760000|2025-07-01 09:06:00|2186.18|2186.18|2186.18|2186.18|2186.18|2186.18|2186.18|2186.18|0
1751360770000|2025-07-01 09:06:10|2186.1|2186.1|2186.1|2186.1|2186.1|2186.1|2186.1|2186.1|0
1751360780000|2025-07-01 09:06:20|2186.01|2186.01|2186.01|2186.01|2186.01|2186.01|2186.01|2186.01|0
1751360790000|2025-07-01 09:06:30|2185.82|2185.82|2185.82|2185.82|2185.91|2185.91|2185.82|2185.82|0
1751360810000|2025-07-01 09:06:50|2185.79|2185.79|2185.79|2185.79|2185.79|2185.79|2185.79|2185.79|0
1751360850000|2025-07-01 09:07:30|2185.73|2185.73|2185.57|2185.57|2185.73|2185.73|2185.57|2185.57|0
1751360860000|2025-07-01 09:07:40|2185.23|2185.23|2185.29|2185.29|2185.29|2185.29|2185.23|2185.23|0
1751360880000|2025-07-01 09:08:00|2184.81|2184.81|2184.81|2184.81|2184.81|2184.81|2184.81|2184.81|0
1751360910000|2025-07-01 09:08:30|2184.74|2184.74|2184.55|2184.55|2184.74|2184.74|2184.55|2184.55|0
1751360920000|2025-07-01 09:08:40|2184.61|2184.61|2184.61|2184.61|2184.61|2184.61|2184.61|2184.61|0
1751360970000|2025-07-01 09:09:30|2184.41|2184.41|2184.41|2184.41|2184.41|2184.41|2184.41|2184.41|0
1751360980000|2025-07-01 09:09:40|2184.34|2184.34|2184.34|2184.34|2184.34|2184.34|2184.34|2184.34|0
1751361000000|2025-07-01 09:10:00|2184.29|2184.29|2183.97|2183.97|2184.34|2184.34|2183.97|2183.97|0
1751361010000|2025-07-01 09:10:10|2184.11|2184.11|2184.11|2184.11|2184.11|2184.11|2184.11|2184.11|0
1751361040000|2025-07-01 09:10:40|2184.13|2184.13|2184.08|2184.08|2184.13|2184.13|2184.08|2184.08|0
1751361090000|2025-07-01 09:11:30|2184.1|2184.1|2184.1|2184.1|2184.1|2184.1|2184.1|2184.1|0
1751361110000|2025-07-01 09:11:50|2184.43|2184.43|2184.63|2184.63|2184.63|2184.63|2184.43|2184.43|0
1751361140000|2025-07-01 09:12:20|2184.57|2184.57|2184.57|2184.57|2184.57|2184.57|2184.57|2184.57|0
1751361150000|2025-07-01 09:12:30|2184.66|2184.66|2184.57|2184.57|2184.66|2184.66|2184.57|2184.57|0
1751361160000|2025-07-01 09:12:40|2184.6|2184.6|2184.6|2184.6|2184.6|2184.6|2184.6|2184.6|0
1751361170000|2025-07-01 09:12:50|2184.63|2184.63|2185.08|2185.08|2185.08|2185.08|2184.63|2184.63|0
1751361230000|2025-07-01 09:13:50|2184.99|2184.99|2185.06|2185.06|2185.06|2185.06|2184.99|2184.99|0
1751361250000|2025-07-01 09:14:10|2184.96|2184.96|2184.96|2184.96|2184.96|2184.96|2184.96|2184.96|0
1751361280000|2025-07-01 09:14:40|2184.87|2184.87|2184.87|2184.87|2184.87|2184.87|2184.87|2184.87|0
1751361290000|2025-07-01 09:14:50|2184.81|2184.81|2184.81|2184.81|2184.81|2184.81|2184.81|2184.81|0
1751361330000|2025-07-01 09:15:30|2184.72|2184.72|2184.72|2184.72|2184.72|2184.72|2184.72|2184.72|0
1751361400000|2025-07-01 09:16:40|2184.75|2184.75|2184.85|2184.85|2184.85|2184.85|2184.75|2184.75|0
1751361470000|2025-07-01 09:17:50|2184.66|2184.66|2184.53|2184.53|2184.66|2184.66|2184.53|2184.53|0
1751361480000|2025-07-01 09:18:00|2184.44|2184.44|2184.27|2184.27|2184.44|2184.44|2184.27|2184.27|0
1751361490000|2025-07-01 09:18:10|2184.05|2184.05|2183.88|2183.88|2184.05|2184.05|2183.88|2183.88|0
1751361500000|2025-07-01 09:18:20|2183.82|2183.82|2183.82|2183.82|2183.82|2183.82|2183.82|2183.82|0
1751361550000|2025-07-01 09:19:10|2183.73|2183.73|2183.73|2183.73|2183.73|2183.73|2183.73|2183.73|0
1751361620000|2025-07-01 09:20:20|2183.6|2183.6|2183.6|2183.6|2183.6|2183.6|2183.6|2183.6|0
1751361750000|2025-07-01 09:22:30|2183.56|2183.56|2183.56|2183.56|2183.56|2183.56|2183.56|2183.56|0
1751361770000|2025-07-01 09:22:50|2183.81|2183.81|2183.93|2183.93|2183.93|2183.93|2183.81|2183.81|0
1751361780000|2025-07-01 09:23:00|2183.96|2183.96|2184.03|2184.03|2184.03|2184.03|2183.96|2183.96|0
1751361820000|2025-07-01 09:23:40|2184.09|2184.09|2183.99|2183.99|2184.09|2184.09|2183.99|2183.99|0
1751361840000|2025-07-01 09:24:00|2184.08|2184.08|2184.08|2184.08|2184.08|2184.08|2184.08|2184.08|0
1751361870000|2025-07-01 09:24:30|2184.02|2184.02|2184.02|2184.02|2184.02|2184.02|2184.02|2184.02|0
1751361920000|2025-07-01 09:25:20|2184.19|2184.19|2184.19|2184.19|2184.19|2184.19|2184.19|2184.19|0
1751361960000|2025-07-01 09:26:00|2184.08|2184.08|2184.08|2184.08|2184.08|2184.08|2184.08|2184.08|0
1751362070000|2025-07-01 09:27:50|2183.66|2183.66|2183.66|2183.66|2183.66|2183.66|2183.66|2183.66|0
1751362080000|2025-07-01 09:28:00|2183.72|2183.72|2183.72|2183.72|2183.72|2183.72|2183.72|2183.72|0
1751362130000|2025-07-01 09:28:50|2183.75|2183.75|2183.75|2183.75|2183.75|2183.75|2183.75|2183.75|0
1751362160000|2025-07-01 09:29:20|2183.8|2183.8|2183.8|2183.8|2183.8|2183.8|2183.8|2183.8|0
1751362170000|2025-07-01 09:29:30|2183.89|2183.89|2184.13|2184.13|2184.13|2184.13|2183.89|2183.89|0
1751362210000|2025-07-01 09:30:10|2184.1|2184.1|2184.1|2184.1|2184.1|2184.1|2184.1|2184.1|0
1751362220000|2025-07-01 09:30:20|2184.27|2184.27|2184.53|2184.53|2184.62|2184.62|2184.27|2184.27|0
1751362230000|2025-07-01 09:30:30|2184.9|2184.9|2185.03|2185.03|2185.03|2185.03|2184.9|2184.9|0
1751362250000|2025-07-01 09:30:50|2185.07|2185.07|2185.07|2185.07|2185.07|2185.07|2185.07|2185.07|0
1751362260000|2025-07-01 09:31:00|2185.19|2185.19|2185.19|2185.19|2185.19|2185.19|2185.19|2185.19|0
1751362270000|2025-07-01 09:31:10|2185.28|2185.28|2185.28|2185.28|2185.28|2185.28|2185.28|2185.28|0
1751362280000|2025-07-01 09:31:20|2185.18|2185.18|2185.18|2185.18|2185.18|2185.18|2185.18|2185.18|0
1751362320000|2025-07-01 09:32:00|2185.14|2185.14|2185.14|2185.14|2185.14|2185.14|2185.14|2185.14|0
1751362360000|2025-07-01 09:32:40|2185.23|2185.23|2185.23|2185.23|2185.23|2185.23|2185.23|2185.23|0
1751362370000|2025-07-01 09:32:50|2185.19|2185.19|2185.19|2185.19|2185.19|2185.19|2185.19|2185.19|0
1751362380000|2025-07-01 09:33:00|2185.34|2185.34|2185.34|2185.34|2185.34|2185.34|2185.34|2185.34|0
1751362420000|2025-07-01 09:33:40|2185.28|2185.28|2185.28|2185.28|2185.28|2185.28|2185.28|2185.28|0
1751362440000|2025-07-01 09:34:00|2185.33|2185.33|2185.25|2185.25|2185.33|2185.33|2185.25|2185.25|0
1751362550000|2025-07-01 09:35:50|2184.83|2184.83|2184.8|2184.8|2184.83|2184.83|2184.8|2184.8|0
1751362820000|2025-07-01 09:40:20|2184.68|2184.68|2184.47|2184.47|2184.68|2184.68|2184.47|2184.47|0
1751362830000|2025-07-01 09:40:30|2184.3|2184.3|2184.3|2184.3|2184.3|2184.3|2184.3|2184.3|0
1751362940000|2025-07-01 09:42:20|2184.18|2184.18|2184.18|2184.18|2184.18|2184.18|2184.18|2184.18|0
1751363000000|2025-07-01 09:43:20|2184.3|2184.3|2184.3|2184.3|2184.3|2184.3|2184.3|2184.3|0
1751363080000|2025-07-01 09:44:40|2184.35|2184.35|2184.25|2184.25|2184.35|2184.35|2184.25|2184.25|0
1751363150000|2025-07-01 09:45:50|2184.13|2184.13|2184.13|2184.13|2184.13|2184.13|2184.13|2184.13|0
1751363180000|2025-07-01 09:46:20|2184|2184|2184|2184|2184|2184|2184|2184|0
1751363190000|2025-07-01 09:46:30|2183.8|2183.8|2183.56|2183.56|2183.8|2183.8|2183.56|2183.56|0
1751363210000|2025-07-01 09:46:50|2183.51|2183.51|2183.51|2183.51|2183.51|2183.51|2183.51|2183.51|0
1751363220000|2025-07-01 09:47:00|2183.49|2183.49|2183.49|2183.49|2183.49|2183.49|2183.49|2183.49|0
1751363280000|2025-07-01 09:48:00|2183.53|2183.53|2183.53|2183.53|2183.53|2183.53|2183.53|2183.53|0
1751363330000|2025-07-01 09:48:50|2183.43|2183.43|2183.43|2183.43|2183.43|2183.43|2183.43|2183.43|0
1751363390000|2025-07-01 09:49:50|2183.31|2183.31|2183.31|2183.31|2183.31|2183.31|2183.31|2183.31|0
1751363400000|2025-07-01 09:50:00|2183.26|2183.26|2183.2|2183.2|2183.26|2183.26|2183.2|2183.2|0
1751363410000|2025-07-01 09:50:10|2183.32|2183.32|2183.32|2183.32|2183.32|2183.32|2183.32|2183.32|0
1751363420000|2025-07-01 09:50:20|2183.29|2183.29|2183.29|2183.29|2183.29|2183.29|2183.29|2183.29|0
1751363480000|2025-07-01 09:51:20|2183.41|2183.41|2183.41|2183.41|2183.41|2183.41|2183.41|2183.41|0
1751363550000|2025-07-01 09:52:30|2183.47|2183.47|2183.41|2183.41|2183.47|2183.47|2183.41|2183.41|0
1751363580000|2025-07-01 09:53:00|2183.38|2183.38|2183.41|2183.41|2183.41|2183.41|2183.38|2183.38|0
1751363590000|2025-07-01 09:53:10|2183.38|2183.38|2183.38|2183.38|2183.38|2183.38|2183.35|2183.35|0
1751363610000|2025-07-01 09:53:30|2183.27|2183.27|2183.27|2183.27|2183.27|2183.27|2183.27|2183.27|0
1751363620000|2025-07-01 09:53:40|2183.18|2183.18|2183.05|2183.05|2183.18|2183.18|2183.05|2183.05|0
1751363630000|2025-07-01 09:53:50|2183.02|2183.02|2183.02|2183.02|2183.02|2183.02|2183.02|2183.02|0
1751363650000|2025-07-01 09:54:10|2182.65|2182.65|2182.51|2182.51|2182.65|2182.65|2182.51|2182.51|0
1751363680000|2025-07-01 09:54:40|2182.45|2182.45|2182.45|2182.45|2182.45|2182.45|2182.45|2182.45|0
1751363710000|2025-07-01 09:55:10|2182.48|2182.48|2182.48|2182.48|2182.48|2182.48|2182.48|2182.48|0
1751363720000|2025-07-01 09:55:20|2182.53|2182.53|2182.47|2182.47|2182.53|2182.53|2182.47|2182.47|0
1751363750000|2025-07-01 09:55:50|2182.5|2182.5|2182.5|2182.5|2182.5|2182.5|2182.5|2182.5|0
1751363760000|2025-07-01 09:56:00|2182.6|2182.6|2182.6|2182.6|2182.6|2182.6|2182.6|2182.6|0
1751363790000|2025-07-01 09:56:30|2182.55|2182.55|2182.61|2182.61|2182.61|2182.61|2182.55|2182.55|0
1751363810000|2025-07-01 09:56:50|2182.55|2182.55|2182.92|2182.92|2182.92|2182.92|2182.55|2182.55|0
1751363820000|2025-07-01 09:57:00|2182.98|2182.98|2182.92|2182.92|2182.98|2182.98|2182.92|2182.92|0
1751363830000|2025-07-01 09:57:10|2183.04|2183.04|2183.04|2183.04|2183.04|2183.04|2183.04|2183.04|0
1751363860000|2025-07-01 09:57:40|2182.92|2182.92|2182.92|2182.92|2182.92|2182.92|2182.92|2182.92|0
1751363920000|2025-07-01 09:58:40|2182.88|2182.88|2182.88|2182.88|2182.88|2182.88|2182.88|2182.88|0
1751363990000|2025-07-01 09:59:50|2182.91|2182.91|2182.91|2182.91|2182.91|2182.91|2182.91|2182.91|0
1751364010000|2025-07-01 10:00:10|2182.98|2182.98|2182.98|2182.98|2182.98|2182.98|2182.98|2182.98|0
1751364020000|2025-07-01 10:00:20|2183.06|2183.06|2183.06|2183.06|2183.06|2183.06|2183.06|2183.06|0
1751364100000|2025-07-01 10:01:40|2183.15|2183.15|2183.15|2183.15|2183.15|2183.15|2183.15|2183.15|0
1751364120000|2025-07-01 10:02:00|2183.06|2183.06|2183.06|2183.06|2183.06|2183.06|2183.06|2183.06|0
1751364130000|2025-07-01 10:02:10|2183.15|2183.15|2183.03|2183.03|2183.15|2183.15|2183.03|2183.03|0
1751364160000|2025-07-01 10:02:40|2183.12|2183.12|2183.12|2183.12|2183.12|2183.12|2183.12|2183.12|0
1751364170000|2025-07-01 10:02:50|2183.24|2183.24|2183.24|2183.24|2183.24|2183.24|2183.24|2183.24|0
1751364190000|2025-07-01 10:03:10|2183.21|2183.21|2183.25|2183.25|2183.25|2183.25|2183.21|2183.21|0
1751364310000|2025-07-01 10:05:10|2183.84|2183.84|2184.13|2184.13|2184.13|2184.13|2183.84|2183.84|0
1751364390000|2025-07-01 10:06:30|2184.22|2184.22|2184.22|2184.22|2184.22|2184.22|2184.22|2184.22|0
1751364410000|2025-07-01 10:06:50|2184.15|2184.15|2184.22|2184.22|2184.22|2184.22|2184.15|2184.15|0
1751364440000|2025-07-01 10:07:20|2184.32|2184.32|2184.32|2184.32|2184.41|2184.41|2184.32|2184.32|0
1751364460000|2025-07-01 10:07:40|2184.35|2184.35|2184.35|2184.35|2184.35|2184.35|2184.35|2184.35|0
1751364470000|2025-07-01 10:07:50|2184.31|2184.31|2184.31|2184.31|2184.31|2184.31|2184.31|2184.31|0
1751364480000|2025-07-01 10:08:00|2184.52|2184.52|2184.52|2184.52|2184.52|2184.52|2184.52|2184.52|0
1751364490000|2025-07-01 10:08:10|2184.56|2184.56|2184.74|2184.74|2184.74|2184.74|2184.56|2184.56|0
1751364540000|2025-07-01 10:09:00|2184.79|2184.79|2184.79|2184.79|2184.79|2184.79|2184.79|2184.79|0
1751364570000|2025-07-01 10:09:30|2184.9|2184.9|2184.9|2184.9|2184.9|2184.9|2184.9|2184.9|0
1751364590000|2025-07-01 10:09:50|2184.99|2184.99|2184.99|2184.99|2184.99|2184.99|2184.99|2184.99|0
1751364610000|2025-07-01 10:10:10|2185.24|2185.24|2185.24|2185.24|2185.24|2185.24|2185.24|2185.24|0
1751364630000|2025-07-01 10:10:30|2185.14|2185.14|2185.14|2185.14|2185.14|2185.14|2185.14|2185.14|0
1751364680000|2025-07-01 10:11:20|2185.24|2185.24|2185.28|2185.28|2185.28|2185.28|2185.24|2185.24|0
1751364720000|2025-07-01 10:12:00|2185.19|2185.19|2185.19|2185.19|2185.19|2185.19|2185.19|2185.19|0
1751364800000|2025-07-01 10:13:20|2185.38|2185.38|2185.38|2185.38|2185.38|2185.38|2185.38|2185.38|0
1751364820000|2025-07-01 10:13:40|2185.51|2185.51|2185.51|2185.51|2185.51|2185.51|2185.51|2185.51|0
1751364880000|2025-07-01 10:14:40|2185.63|2185.63|2185.63|2185.63|2185.63|2185.63|2185.63|2185.63|0
1751364940000|2025-07-01 10:15:40|2185.59|2185.59|2185.59|2185.59|2185.59|2185.59|2185.59|2185.59|0
1751365110000|2025-07-01 10:18:30|2185.34|2185.34|2185.34|2185.34|2185.34|2185.34|2185.34|2185.34|0
1751365160000|2025-07-01 10:19:20|2185.3|2185.3|2185.3|2185.3|2185.3|2185.3|2185.3|2185.3|0
1751365180000|2025-07-01 10:19:40|2185.24|2185.24|2185.24|2185.24|2185.24|2185.24|2185.24|2185.24|0
1751365260000|2025-07-01 10:21:00|2185.36|2185.36|2185.36|2185.36|2185.36|2185.36|2185.36|2185.36|0
1751365330000|2025-07-01 10:22:10|2185.39|2185.39|2185.39|2185.39|2185.39|2185.39|2185.39|2185.39|0
1751365410000|2025-07-01 10:23:30|2185.3|2185.3|2185.3|2185.3|2185.3|2185.3|2185.3|2185.3|0
1751365520000|2025-07-01 10:25:20|2185.23|2185.23|2185.23|2185.23|2185.23|2185.23|2185.23|2185.23|0
1751365610000|2025-07-01 10:26:50|2185.2|2185.2|2185.2|2185.2|2185.2|2185.2|2185.2|2185.2|0
1751365660000|2025-07-01 10:27:40|2185.12|2185.12|2185.12|2185.12|2185.12|2185.12|2185.12|2185.12|0
1751365670000|2025-07-01 10:27:50|2185.15|2185.15|2185.15|2185.15|2185.15|2185.15|2185.15|2185.15|0
1751365680000|2025-07-01 10:28:00|2184.82|2184.82|2184.7|2184.7|2184.82|2184.82|2184.7|2184.7|0
1751365710000|2025-07-01 10:28:30|2184.53|2184.53|2184.53|2184.53|2184.53|2184.53|2184.53|2184.53|0
1751365770000|2025-07-01 10:29:30|2184.65|2184.65|2184.65|2184.65|2184.65|2184.65|2184.65|2184.65|0
1751365790000|2025-07-01 10:29:50|2184.74|2184.74|2184.74|2184.74|2184.74|2184.74|2184.74|2184.74|0
1751365850000|2025-07-01 10:30:50|2184.77|2184.77|2184.77|2184.77|2184.77|2184.77|2184.77|2184.77|0
1751365920000|2025-07-01 10:32:00|2184.84|2184.84|2184.84|2184.84|2184.84|2184.84|2184.84|2184.84|0
1751365930000|2025-07-01 10:32:10|2184.93|2184.93|2184.93|2184.93|2184.93|2184.93|2184.93|2184.93|0
1751365950000|2025-07-01 10:32:30|2184.95|2184.95|2184.95|2184.95|2184.95|2184.95|2184.95|2184.95|0
1751365980000|2025-07-01 10:33:00|2185.01|2185.01|2185.01|2185.01|2185.01|2185.01|2185.01|2185.01|0
1751366060000|2025-07-01 10:34:20|2184.9|2184.9|2184.9|2184.9|2184.9|2184.9|2184.9|2184.9|0
1751366080000|2025-07-01 10:34:40|2184.83|2184.83|2184.83|2184.83|2184.83|2184.83|2184.83|2184.83|0
1751366110000|2025-07-01 10:35:10|2184.8|2184.8|2184.8|2184.8|2184.8|2184.8|2184.8|2184.8|0
1751366130000|2025-07-01 10:35:30|2184.26|2184.26|2183.92|2183.92|2184.26|2184.26|2183.92|2183.92|0
1751366180000|2025-07-01 10:36:20|2183.99|2183.99|2183.99|2183.99|2183.99|2183.99|2183.99|2183.99|0
1751366230000|2025-07-01 10:37:10|2183.95|2183.95|2183.95|2183.95|2183.95|2183.95|2183.95|2183.95|0
1751366280000|2025-07-01 10:38:00|2183.86|2183.86|2183.86|2183.86|2183.86|2183.86|2183.86|2183.86|0
1751366310000|2025-07-01 10:38:30|2183.89|2183.89|2183.89|2183.89|2183.89|2183.89|2183.89|2183.89|0
1751366360000|2025-07-01 10:39:20|2183.82|2183.82|2183.82|2183.82|2183.82|2183.82|2183.82|2183.82|0
1751366420000|2025-07-01 10:40:20|2183.46|2183.46|2183.53|2183.53|2183.53|2183.53|2183.46|2183.46|0
1751366430000|2025-07-01 10:40:30|2183.16|2183.16|2182.95|2182.95|2183.16|2183.16|2182.95|2182.95|0
1751366530000|2025-07-01 10:42:10|2182.99|2182.99|2182.99|2182.99|2182.99|2182.99|2182.99|2182.99|0
1751366550000|2025-07-01 10:42:30|2182.87|2182.87|2182.87|2182.87|2182.87|2182.87|2182.87|2182.87|0
1751366570000|2025-07-01 10:42:50|2182.78|2182.78|2182.78|2182.78|2182.78|2182.78|2182.78|2182.78|0
1751366580000|2025-07-01 10:43:00|2182.43|2182.43|2182.38|2182.38|2182.43|2182.43|2182.38|2182.38|0
1751366590000|2025-07-01 10:43:10|2182.26|2182.26|2182.26|2182.26|2182.26|2182.26|2182.26|2182.26|0
1751366660000|2025-07-01 10:44:20|2181.89|2181.89|2181.89|2181.89|2181.89|2181.89|2181.89|2181.89|0
1751366670000|2025-07-01 10:44:30|2181.69|2181.69|2181.69|2181.69|2181.69|2181.69|2181.69|2181.69|0
1751366680000|2025-07-01 10:44:40|2181.52|2181.52|2181.52|2181.52|2181.52|2181.52|2181.52|2181.52|0
1751366690000|2025-07-01 10:44:50|2181.33|2181.33|2181.33|2181.33|2181.33|2181.33|2181.33|2181.33|0
1751366720000|2025-07-01 10:45:20|2181.2|2181.2|2181.2|2181.2|2181.2|2181.2|2181.2|2181.2|0
1751366730000|2025-07-01 10:45:30|2181.37|2181.37|2181.37|2181.37|2181.37|2181.37|2181.37|2181.37|0
1751366750000|2025-07-01 10:45:50|2181.32|2181.32|2181.32|2181.32|2181.32|2181.32|2181.32|2181.32|0
1751366900000|2025-07-01 10:48:20|2180.95|2180.95|2180.95|2180.95|2180.95|2180.95|2180.95|2180.95|0
1751366920000|2025-07-01 10:48:40|2180.76|2180.76|2180.71|2180.71|2180.76|2180.76|2180.71|2180.71|0
1751366950000|2025-07-01 10:49:10|2180.54|2180.54|2180.45|2180.45|2180.54|2180.54|2180.45|2180.45|0
1751366970000|2025-07-01 10:49:30|2180.39|2180.39|2180.44|2180.44|2180.44|2180.44|2180.39|2180.39|0
1751367000000|2025-07-01 10:50:00|2180.62|2180.62|2180.53|2180.53|2180.62|2180.62|2180.53|2180.53|0
1751367070000|2025-07-01 10:51:10|2180.41|2180.41|2180.41|2180.41|2180.41|2180.41|2180.41|2180.41|0
1751367140000|2025-07-01 10:52:20|2180.16|2180.16|2180.09|2180.09|2180.16|2180.16|2180.09|2180.09|0
1751367150000|2025-07-01 10:52:30|2180|2180|2179.91|2179.91|2180|2180|2179.91|2179.91|0
1751367220000|2025-07-01 10:53:40|2179.74|2179.74|2179.74|2179.74|2179.74|2179.74|2179.74|2179.74|0
1751367230000|2025-07-01 10:53:50|2179.62|2179.62|2179.62|2179.62|2179.62|2179.62|2179.62|2179.62|0
1751367240000|2025-07-01 10:54:00|2179.52|2179.52|2179.64|2179.64|2179.64|2179.64|2179.52|2179.52|0
1751367250000|2025-07-01 10:54:10|2179.58|2179.58|2179.53|2179.53|2179.58|2179.58|2179.53|2179.53|0
1751367270000|2025-07-01 10:54:30|2179.43|2179.43|2179.43|2179.43|2179.43|2179.43|2179.43|2179.43|0
1751367280000|2025-07-01 10:54:40|2179.56|2179.56|2179.5|2179.5|2179.56|2179.56|2179.5|2179.5|0
1751367290000|2025-07-01 10:54:50|2179.56|2179.56|2179.56|2179.56|2179.56|2179.56|2179.56|2179.56|0
1751367300000|2025-07-01 10:55:00|2179.5|2179.5|2179.5|2179.5|2179.5|2179.5|2179.5|2179.5|0
1751367310000|2025-07-01 10:55:10|2179.47|2179.47|2179.47|2179.47|2179.47|2179.47|2179.47|2179.47|0
1751367350000|2025-07-01 10:55:50|2179.54|2179.54|2179.54|2179.54|2179.61|2179.61|2179.54|2179.54|0
1751367370000|2025-07-01 10:56:10|2179.59|2179.59|2179.59|2179.59|2179.59|2179.59|2179.59|2179.59|0
1751367400000|2025-07-01 10:56:40|2179.26|2179.26|2179.26|2179.26|2179.26|2179.26|2179.26|2179.26|0
1751367420000|2025-07-01 10:57:00|2179.17|2179.17|2179.13|2179.13|2179.17|2179.17|2179.13|2179.13|0
1751367430000|2025-07-01 10:57:10|2179.08|2179.08|2179.08|2179.08|2179.08|2179.08|2179.08|2179.08|0
1751367450000|2025-07-01 10:57:30|2179.02|2179.02|2179.02|2179.02|2179.02|2179.02|2178.89|2178.89|0
1751367460000|2025-07-01 10:57:40|2178.97|2178.97|2178.97|2178.97|2178.97|2178.97|2178.97|2178.97|0
1751367490000|2025-07-01 10:58:10|2178.93|2178.93|2178.93|2178.93|2178.93|2178.93|2178.93|2178.93|0
1751367500000|2025-07-01 10:58:20|2178.97|2178.97|2178.97|2178.97|2178.97|2178.97|2178.97|2178.97|0
1751367530000|2025-07-01 10:58:50|2179.02|2179.02|2179.02|2179.02|2179.02|2179.02|2179.02|2179.02|0
1751367550000|2025-07-01 10:59:10|2179.09|2179.09|2179.09|2179.09|2179.09|2179.09|2179.09|2179.09|0
1751367590000|2025-07-01 10:59:50|2178.84|2178.84|2178.97|2178.97|2178.97|2178.97|2178.84|2178.84|0
1751367600000|2025-07-01 11:00:00|2179.21|2179.21|2179.37|2179.37|2179.37|2179.37|2179.21|2179.21|0
1751367610000|2025-07-01 11:00:10|2179.46|2179.46|2179.46|2179.46|2179.46|2179.46|2179.46|2179.46|0
1751367620000|2025-07-01 11:00:20|2179.57|2179.57|2179.57|2179.57|2179.57|2179.57|2179.57|2179.57|0
1751367660000|2025-07-01 11:01:00|2179.71|2179.71|2179.71|2179.71|2179.71|2179.71|2179.71|2179.71|0
1751367670000|2025-07-01 11:01:10|2179.51|2179.51|2179.51|2179.51|2179.51|2179.51|2179.51|2179.51|0
1751367720000|2025-07-01 11:02:00|2179.47|2179.47|2179.47|2179.47|2179.47|2179.47|2179.47|2179.47|0
1751367780000|2025-07-01 11:03:00|2179.35|2179.35|2179.39|2179.39|2179.39|2179.39|2179.35|2179.35|0
1751367800000|2025-07-01 11:03:20|2179.44|2179.44|2179.44|2179.44|2179.44|2179.44|2179.44|2179.44|0
1751367820000|2025-07-01 11:03:40|2179.5|2179.5|2179.5|2179.5|2179.5|2179.5|2179.5|2179.5|0
1751367860000|2025-07-01 11:04:20|2179.62|2179.62|2179.62|2179.62|2179.62|2179.62|2179.62|2179.62|0
1751367870000|2025-07-01 11:04:30|2179.6|2179.6|2179.6|2179.6|2179.6|2179.6|2179.6|2179.6|0
1751368080000|2025-07-01 11:08:00|2179.62|2179.62|2179.62|2179.62|2179.62|2179.62|2179.62|2179.62|0
1751368110000|2025-07-01 11:08:30|2179.69|2179.69|2179.69|2179.69|2179.69|2179.69|2179.69|2179.69|0
1751368200000|2025-07-01 11:10:00|2179.81|2179.81|2179.91|2179.91|2179.91|2179.91|2179.81|2179.81|0
1751368210000|2025-07-01 11:10:10|2180.34|2180.34|2180.34|2180.34|2180.34|2180.34|2180.34|2180.34|0
1751368300000|2025-07-01 11:11:40|2180.42|2180.42|2180.42|2180.42|2180.42|2180.42|2180.42|2180.42|0
1751368310000|2025-07-01 11:11:50|2180.45|2180.45|2180.45|2180.45|2180.45|2180.45|2180.45|2180.45|0
1751368320000|2025-07-01 11:12:00|2180.51|2180.51|2180.51|2180.51|2180.51|2180.51|2180.51|2180.51|0
1751368340000|2025-07-01 11:12:20|2180.58|2180.58|2180.58|2180.58|2180.58|2180.58|2180.58|2180.58|0
1751368360000|2025-07-01 11:12:40|2180.55|2180.55|2180.55|2180.55|2180.55|2180.55|2180.55|2180.55|0
1751368390000|2025-07-01 11:13:10|2180.58|2180.58|2180.58|2180.58|2180.58|2180.58|2180.58|2180.58|0
1751368400000|2025-07-01 11:13:20|2180.83|2180.83|2180.83|2180.83|2180.83|2180.83|2180.83|2180.83|0
1751368410000|2025-07-01 11:13:30|2180.89|2180.89|2180.89|2180.89|2180.89|2180.89|2180.89|2180.89|0
1751368420000|2025-07-01 11:13:40|2180.93|2180.93|2180.93|2180.93|2180.93|2180.93|2180.93|2180.93|0
1751368450000|2025-07-01 11:14:10|2180.97|2180.97|2180.9|2180.9|2180.97|2180.97|2180.9|2180.9|0
1751368510000|2025-07-01 11:15:10|2180.65|2180.65|2180.65|2180.65|2180.65|2180.65|2180.65|2180.65|0
1751368570000|2025-07-01 11:16:10|2180.62|2180.62|2180.62|2180.62|2180.62|2180.62|2180.62|2180.62|0
1751368660000|2025-07-01 11:17:40|2180.65|2180.65|2180.65|2180.65|2180.65|2180.65|2180.65|2180.65|0
1751368680000|2025-07-01 11:18:00|2180.72|2180.72|2180.79|2180.79|2180.79|2180.79|2180.72|2180.72|0
1751368690000|2025-07-01 11:18:10|2180.7|2180.7|2180.7|2180.7|2180.7|2180.7|2180.7|2180.7|0
1751368710000|2025-07-01 11:18:30|2180.58|2180.58|2180.58|2180.58|2180.58|2180.58|2180.58|2180.58|0
1751368720000|2025-07-01 11:18:40|2180.49|2180.49|2180.38|2180.38|2180.49|2180.49|2180.38|2180.38|0
1751368830000|2025-07-01 11:20:30|2180.46|2180.46|2180.46|2180.46|2180.46|2180.46|2180.46|2180.46|0
1751368970000|2025-07-01 11:22:50|2180.43|2180.43|2180.43|2180.43|2180.43|2180.43|2180.43|2180.43|0
1751369070000|2025-07-01 11:24:30|2180.04|2180.04|2180|2180|2180.04|2180.04|2180|2180|0
1751369080000|2025-07-01 11:24:40|2179.97|2179.97|2179.77|2179.77|2179.97|2179.97|2179.77|2179.77|0
1751369130000|2025-07-01 11:25:30|2179.65|2179.65|2179.65|2179.65|2179.65|2179.65|2179.65|2179.65|0
1751369140000|2025-07-01 11:25:40|2179.48|2179.48|2179.48|2179.48|2179.48|2179.48|2179.48|2179.48|0
1751369150000|2025-07-01 11:25:50|2179.38|2179.38|2179.38|2179.38|2179.38|2179.38|2179.38|2179.38|0
1751369160000|2025-07-01 11:26:00|2179.32|2179.32|2179.27|2179.27|2179.32|2179.32|2179.27|2179.27|0
1751369260000|2025-07-01 11:27:40|2179.47|2179.47|2179.59|2179.59|2179.59|2179.59|2179.47|2179.47|0
1751369270000|2025-07-01 11:27:50|2179.65|2179.65|2179.74|2179.74|2179.74|2179.74|2179.65|2179.65|0
1751369280000|2025-07-01 11:28:00|2179.69|2179.69|2179.69|2179.69|2179.69|2179.69|2179.69|2179.69|0
1751369380000|2025-07-01 11:29:40|2179.81|2179.81|2179.81|2179.81|2179.81|2179.81|2179.81|2179.81|0
1751369390000|2025-07-01 11:29:50|2179.72|2179.72|2179.48|2179.48|2179.72|2179.72|2179.48|2179.48|0
1751369400000|2025-07-01 11:30:00|2179.56|2179.56|2179.56|2179.56|2179.56|2179.56|2179.56|2179.56|0
1751369410000|2025-07-01 11:30:10|2179.77|2179.77|2179.77|2179.77|2179.77|2179.77|2179.77|2179.77|0
1751369520000|2025-07-01 11:32:00|2179.84|2179.84|2179.84|2179.84|2179.84|2179.84|2179.84|2179.84|0
1751369560000|2025-07-01 11:32:40|2179.81|2179.81|2179.81|2179.81|2179.81|2179.81|2179.81|2179.81|0
1751369580000|2025-07-01 11:33:00|2179.77|2179.77|2179.77|2179.77|2179.77|2179.77|2179.77|2179.77|0
1751369660000|2025-07-01 11:34:20|2179.83|2179.83|2179.83|2179.83|2179.83|2179.83|2179.83|2179.83|0
1751369670000|2025-07-01 11:34:30|2179.9|2179.9|2179.9|2179.9|2179.9|2179.9|2179.9|2179.9|0
1751369680000|2025-07-01 11:34:40|2180|2180|2180|2180|2180|2180|2180|2180|0
1751369690000|2025-07-01 11:34:50|2179.93|2179.93|2180|2180|2180|2180|2179.93|2179.93|0
1751369700000|2025-07-01 11:35:00|2180.04|2180.04|2180.04|2180.04|2180.04|2180.04|2180.04|2180.04|0
1751369740000|2025-07-01 11:35:40|2180.07|2180.07|2180.07|2180.07|2180.07|2180.07|2180.07|2180.07|0
1751369780000|2025-07-01 11:36:20|2180.1|2180.1|2180.1|2180.1|2180.1|2180.1|2180.1|2180.1|0
1751369800000|2025-07-01 11:36:40|2180.01|2180.01|2180.04|2180.04|2180.04|2180.04|2180.01|2180.01|0
1751369820000|2025-07-01 11:37:00|2179.92|2179.92|2179.92|2179.92|2179.92|2179.92|2179.92|2179.92|0
1751370010000|2025-07-01 11:40:10|2179.87|2179.87|2179.87|2179.87|2179.87|2179.87|2179.87|2179.87|0
1751370020000|2025-07-01 11:40:20|2179.83|2179.83|2179.83|2179.83|2179.83|2179.83|2179.83|2179.83|0
1751370080000|2025-07-01 11:41:20|2179.87|2179.87|2179.87|2179.87|2179.87|2179.87|2179.87|2179.87|0
1751370130000|2025-07-01 11:42:10|2179.83|2179.83|2179.83|2179.83|2179.83|2179.83|2179.83|2179.83|0
1751370160000|2025-07-01 11:42:40|2179.9|2179.9|2179.9|2179.9|2179.9|2179.9|2179.9|2179.9|0
1751370210000|2025-07-01 11:43:30|2180.07|2180.07|2180.07|2180.07|2180.07|2180.07|2180.07|2180.07|0
1751370250000|2025-07-01 11:44:10|2180.12|2180.12|2180.12|2180.12|2180.12|2180.12|2180.12|2180.12|0
1751370320000|2025-07-01 11:45:20|2180.16|2180.16|2180.16|2180.16|2180.16|2180.16|2180.16|2180.16|0
1751370330000|2025-07-01 11:45:30|2180.27|2180.27|2180.27|2180.27|2180.27|2180.27|2180.27|2180.27|0
1751370360000|2025-07-01 11:46:00|2180.18|2180.18|2180.18|2180.18|2180.18|2180.18|2180.18|2180.18|0
1751370370000|2025-07-01 11:46:10|2180.28|2180.28|2180.28|2180.28|2180.28|2180.28|2180.28|2180.28|0
1751370410000|2025-07-01 11:46:50|2180.32|2180.32|2180.32|2180.32|2180.32|2180.32|2180.32|2180.32|0
1751370450000|2025-07-01 11:47:30|2180.63|2180.63|2180.87|2180.87|2180.87|2180.87|2180.63|2180.63|0
1751370460000|2025-07-01 11:47:40|2180.93|2180.93|2180.93|2180.93|2180.93|2180.93|2180.93|2180.93|0
1751370470000|2025-07-01 11:47:50|2180.88|2180.88|2180.88|2180.88|2180.88|2180.88|2180.88|2180.88|0
1751370500000|2025-07-01 11:48:20|2180.77|2180.77|2180.77|2180.77|2180.77|2180.77|2180.77|2180.77|0
1751370560000|2025-07-01 11:49:20|2180.8|2180.8|2180.85|2180.85|2180.85|2180.85|2180.8|2180.8|0
1751370610000|2025-07-01 11:50:10|2180.79|2180.79|2180.79|2180.79|2180.79|2180.79|2180.79|2180.79|0
1751370620000|2025-07-01 11:50:20|2180.54|2180.54|2180.65|2180.65|2180.65|2180.65|2180.54|2180.54|0
1751370640000|2025-07-01 11:50:40|2180.7|2180.7|2180.7|2180.7|2180.7|2180.7|2180.7|2180.7|0
1751370730000|2025-07-01 11:52:10|2180.76|2180.76|2180.73|2180.73|2180.76|2180.76|2180.73|2180.73|0
1751370760000|2025-07-01 11:52:40|2180.85|2180.85|2181.01|2181.01|2181.01|2181.01|2180.85|2180.85|0
1751370770000|2025-07-01 11:52:50|2181.04|2181.04|2181.04|2181.04|2181.04|2181.04|2181.04|2181.04|0
1751370800000|2025-07-01 11:53:20|2180.92|2180.92|2180.92|2180.92|2180.92|2180.92|2180.92|2180.92|0
1751370850000|2025-07-01 11:54:10|2180.79|2180.79|2180.79|2180.79|2180.79|2180.79|2180.79|2180.79|0
1751370950000|2025-07-01 11:55:50|2180.84|2180.84|2180.84|2180.84|2180.84|2180.84|2180.84|2180.84|0
1751371030000|2025-07-01 11:57:10|2180.96|2180.96|2180.96|2180.96|2180.96|2180.96|2180.96|2180.96|0
1751371040000|2025-07-01 11:57:20|2180.91|2180.91|2180.91|2180.91|2180.91|2180.91|2180.91|2180.91|0
1751371110000|2025-07-01 11:58:30|2181.03|2181.03|2181.03|2181.03|2181.03|2181.03|2181.03|2181.03|0
1751371160000|2025-07-01 11:59:20|2180.98|2180.98|2180.98|2180.98|2180.98|2180.98|2180.98|2180.98|0
1751371170000|2025-07-01 11:59:30|2180.91|2180.91|2180.91|2180.91|2180.91|2180.91|2180.91|2180.91|0
1751371190000|2025-07-01 11:59:50|2180.94|2180.94|2180.91|2180.91|2180.94|2180.94|2180.91|2180.91|0
1751371220000|2025-07-01 12:00:20|2180.94|2180.94|2180.94|2180.94|2180.98|2180.98|2180.94|2180.94|0
1751371270000|2025-07-01 12:01:10|2181.12|2181.12|2181.12|2181.12|2181.12|2181.12|2181.12|2181.12|0
1751371320000|2025-07-01 12:02:00|2181.24|2181.24|2181.24|2181.24|2181.24|2181.24|2181.24|2181.24|0
1751371380000|2025-07-01 12:03:00|2181.52|2181.52|2181.52|2181.52|2181.52|2181.52|2181.52|2181.52|0
1751371430000|2025-07-01 12:03:50|2181.41|2181.41|2181.41|2181.41|2181.41|2181.41|2181.41|2181.41|0
1751371440000|2025-07-01 12:04:00|2181.32|2181.32|2181.32|2181.32|2181.32|2181.32|2181.32|2181.32|0
1751371540000|2025-07-01 12:05:40|2181.21|2181.21|2181.21|2181.21|2181.21|2181.21|2181.21|2181.21|0
1751371620000|2025-07-01 12:07:00|2181.23|2181.23|2181.23|2181.23|2181.23|2181.23|2181.23|2181.23|0
1751371640000|2025-07-01 12:07:20|2181.17|2181.17|2181.15|2181.15|2181.17|2181.17|2181.15|2181.15|0
1751371650000|2025-07-01 12:07:30|2181.06|2181.06|2181.06|2181.06|2181.06|2181.06|2181.06|2181.06|0
1751371670000|2025-07-01 12:07:50|2181.03|2181.03|2180.45|2180.45|2181.03|2181.03|2180.45|2180.45|0
1751371730000|2025-07-01 12:08:50|2180.42|2180.42|2180.42|2180.42|2180.42|2180.42|2180.42|2180.42|0
1751371740000|2025-07-01 12:09:00|2180.33|2180.33|2180.5|2180.5|2180.5|2180.5|2180.33|2180.33|0
1751371760000|2025-07-01 12:09:20|2180.42|2180.42|2180.37|2180.37|2180.42|2180.42|2180.37|2180.37|0
1751371790000|2025-07-01 12:09:50|2180.25|2180.25|2180.37|2180.37|2180.37|2180.37|2180.25|2180.25|0
1751371860000|2025-07-01 12:11:00|2180.46|2180.46|2180.46|2180.46|2180.46|2180.46|2180.46|2180.46|0
1751371900000|2025-07-01 12:11:40|2180.42|2180.42|2180.42|2180.42|2180.42|2180.42|2180.42|2180.42|0
1751371930000|2025-07-01 12:12:10|2180.49|2180.49|2180.49|2180.49|2180.49|2180.49|2180.49|2180.49|0
1751371960000|2025-07-01 12:12:40|2180.32|2180.32|2180.32|2180.32|2180.32|2180.32|2180.32|2180.32|0
1751372100000|2025-07-01 12:15:00|2180.29|2180.29|2180.48|2180.48|2180.48|2180.48|2180.29|2180.29|0
1751372120000|2025-07-01 12:15:20|2180.51|2180.51|2180.51|2180.51|2180.51|2180.51|2180.51|2180.51|0
1751372220000|2025-07-01 12:17:00|2180.48|2180.48|2180.48|2180.48|2180.48|2180.48|2180.48|2180.48|0
1751372230000|2025-07-01 12:17:10|2179.87|2179.87|2179.61|2179.61|2179.87|2179.87|2179.61|2179.61|0
1751372270000|2025-07-01 12:17:50|2179.55|2179.55|2179.55|2179.55|2179.55|2179.55|2179.55|2179.55|0
1751372360000|2025-07-01 12:19:20|2179.43|2179.43|2179.43|2179.43|2179.43|2179.43|2179.43|2179.43|0
1751372390000|2025-07-01 12:19:50|2179.22|2179.22|2179|2179|2179.22|2179.22|2179|2179|0
1751372460000|2025-07-01 12:21:00|2178.86|2178.86|2178.43|2178.43|2178.86|2178.86|2178.43|2178.43|0
1751372490000|2025-07-01 12:21:30|2178.3|2178.3|2178.3|2178.3|2178.3|2178.3|2178.3|2178.3|0
1751372520000|2025-07-01 12:22:00|2178.34|2178.34|2178.31|2178.31|2178.34|2178.34|2178.31|2178.31|0
1751372550000|2025-07-01 12:22:30|2178.43|2178.43|2178.13|2178.13|2178.43|2178.43|2178.13|2178.13|0
1751372570000|2025-07-01 12:22:50|2178.04|2178.04|2178.04|2178.04|2178.04|2178.04|2178.04|2178.04|0
1751372580000|2025-07-01 12:23:00|2177.67|2177.67|2177.67|2177.67|2177.67|2177.67|2177.67|2177.67|0
1751372600000|2025-07-01 12:23:20|2177.49|2177.49|2177.77|2177.77|2177.77|2177.77|2177.49|2177.49|0
1751372610000|2025-07-01 12:23:30|2177.86|2177.86|2177.71|2177.71|2177.86|2177.86|2177.71|2177.71|0
1751372620000|2025-07-01 12:23:40|2177.74|2177.74|2177.74|2177.74|2177.74|2177.74|2177.74|2177.74|0
1751372630000|2025-07-01 12:23:50|2177.81|2177.81|2177.81|2177.81|2177.88|2177.88|2177.81|2177.81|0
1751372640000|2025-07-01 12:24:00|2177.91|2177.91|2177.91|2177.91|2177.91|2177.91|2177.91|2177.91|0
1751372660000|2025-07-01 12:24:20|2177.84|2177.84|2177.77|2177.77|2177.84|2177.84|2177.77|2177.77|0
1751372700000|2025-07-01 12:25:00|2177.91|2177.91|2177.91|2177.91|2177.91|2177.91|2177.91|2177.91|0
1751372720000|2025-07-01 12:25:20|2178.03|2178.03|2178.03|2178.03|2178.03|2178.03|2178.03|2178.03|0
1751372730000|2025-07-01 12:25:30|2178.07|2178.07|2178.07|2178.07|2178.07|2178.07|2178.07|2178.07|0
1751372740000|2025-07-01 12:25:40|2178.01|2178.01|2178.01|2178.01|2178.01|2178.01|2178.01|2178.01|0
1751372760000|2025-07-01 12:26:00|2178.09|2178.09|2178.21|2178.21|2178.21|2178.21|2178.09|2178.09|0
1751372770000|2025-07-01 12:26:10|2178.3|2178.3|2178.3|2178.3|2178.3|2178.3|2178.3|2178.3|0
1751372790000|2025-07-01 12:26:30|2178.26|2178.26|2178.26|2178.26|2178.26|2178.26|2178.26|2178.26|0
1751372830000|2025-07-01 12:27:10|2178.29|2178.29|2178.29|2178.29|2178.29|2178.29|2178.29|2178.29|0
1751372850000|2025-07-01 12:27:30|2178.54|2178.54|2178.54|2178.54|2178.54|2178.54|2178.54|2178.54|0
1751372860000|2025-07-01 12:27:40|2178.61|2178.61|2178.61|2178.61|2178.61|2178.61|2178.61|2178.61|0
1751372880000|2025-07-01 12:28:00|2178.54|2178.54|2178.54|2178.54|2178.54|2178.54|2178.54|2178.54|0
1751372900000|2025-07-01 12:28:20|2178.51|2178.51|2178.51|2178.51|2178.51|2178.51|2178.51|2178.51|0
1751372910000|2025-07-01 12:28:30|2178.54|2178.54|2178.54|2178.54|2178.54|2178.54|2178.54|2178.54|0
1751372920000|2025-07-01 12:28:40|2178.6|2178.6|2178.6|2178.6|2178.6|2178.6|2178.6|2178.6|0
1751372950000|2025-07-01 12:29:10|2178.49|2178.49|2178.49|2178.49|2178.49|2178.49|2178.49|2178.49|0
1751372980000|2025-07-01 12:29:40|2178.4|2178.4|2178.4|2178.4|2178.4|2178.4|2178.4|2178.4|0
1751373060000|2025-07-01 12:31:00|2178.43|2178.43|2178.47|2178.47|2178.5|2178.5|2178.43|2178.43|0
1751373110000|2025-07-01 12:31:50|2178.57|2178.57|2178.8|2178.8|2178.8|2178.8|2178.57|2178.57|0
1751373130000|2025-07-01 12:32:10|2178.86|2178.86|2178.91|2178.91|2178.91|2178.91|2178.86|2178.86|0
1751373160000|2025-07-01 12:32:40|2179.42|2179.42|2179.64|2179.64|2179.67|2179.67|2179.42|2179.42|0
1751373170000|2025-07-01 12:32:50|2179.84|2179.84|2180.12|2180.12|2180.12|2180.12|2179.84|2179.84|0
1751373250000|2025-07-01 12:34:10|2180.15|2180.15|2180.09|2180.09|2180.15|2180.15|2180.09|2180.09|0
1751373260000|2025-07-01 12:34:20|2180.15|2180.15|2180.15|2180.15|2180.15|2180.15|2180.15|2180.15|0
1751373310000|2025-07-01 12:35:10|2180.35|2180.35|2180.2|2180.2|2180.35|2180.35|2180.2|2180.2|0
1751373400000|2025-07-01 12:36:40|2179.99|2179.99|2180.09|2180.09|2180.18|2180.18|2179.99|2179.99|0
1751373440000|2025-07-01 12:37:20|2180.06|2180.06|2180.06|2180.06|2180.06|2180.06|2180.06|2180.06|0
1751373470000|2025-07-01 12:37:50|2179.96|2179.96|2179.96|2179.96|2179.96|2179.96|2179.96|2179.96|0
1751373490000|2025-07-01 12:38:10|2179.87|2179.87|2179.93|2179.93|2179.93|2179.93|2179.87|2179.87|0
1751373510000|2025-07-01 12:38:30|2179.67|2179.67|2179.67|2179.67|2179.67|2179.67|2179.6|2179.6|0
1751373520000|2025-07-01 12:38:40|2179.58|2179.58|2179.27|2179.27|2179.58|2179.58|2179.27|2179.27|0
1751373530000|2025-07-01 12:38:50|2179.3|2179.3|2179.24|2179.24|2179.3|2179.3|2179.24|2179.24|0
1751373540000|2025-07-01 12:39:00|2179.19|2179.19|2179.15|2179.15|2179.19|2179.19|2179.15|2179.15|0
1751373560000|2025-07-01 12:39:20|2179.18|2179.18|2179.18|2179.18|2179.18|2179.18|2179.18|2179.18|0
1751373570000|2025-07-01 12:39:30|2179.09|2179.09|2179.09|2179.09|2179.09|2179.09|2179.09|2179.09|0
1751373590000|2025-07-01 12:39:50|2179.16|2179.16|2179.16|2179.16|2179.16|2179.16|2179.16|2179.16|0
1751373600000|2025-07-01 12:40:00|2178.79|2178.79|2178.79|2178.79|2178.79|2178.79|2178.79|2178.79|0
1751373650000|2025-07-01 12:40:50|2178.83|2178.83|2178.83|2178.83|2178.83|2178.83|2178.83|2178.83|0
1751373730000|2025-07-01 12:42:10|2178.59|2178.59|2178.59|2178.59|2178.59|2178.59|2178.59|2178.59|0
1751373740000|2025-07-01 12:42:20|2178.71|2178.71|2178.76|2178.76|2178.76|2178.76|2178.71|2178.71|0
1751373760000|2025-07-01 12:42:40|2179|2179|2179|2179|2179|2179|2179|2179|0
1751373770000|2025-07-01 12:42:50|2179.25|2179.25|2179.25|2179.25|2179.25|2179.25|2179.25|2179.25|0
1751373810000|2025-07-01 12:43:30|2179.5|2179.5|2179.25|2179.25|2179.5|2179.5|2179.25|2179.25|0
1751373840000|2025-07-01 12:44:00|2179.15|2179.15|2179.15|2179.15|2179.15|2179.15|2179.15|2179.15|0
1751373860000|2025-07-01 12:44:20|2179.09|2179.09|2179.09|2179.09|2179.09|2179.09|2179.09|2179.09|0
1751373870000|2025-07-01 12:44:30|2178.97|2178.97|2178.97|2178.97|2178.97|2178.97|2178.97|2178.97|0
1751373880000|2025-07-01 12:44:40|2178.94|2178.94|2178.74|2178.74|2178.94|2178.94|2178.74|2178.74|0
1751373890000|2025-07-01 12:44:50|2178.83|2178.83|2178.83|2178.83|2178.83|2178.83|2178.83|2178.83|0
1751373940000|2025-07-01 12:45:40|2178.77|2178.77|2178.77|2178.77|2178.77|2178.77|2178.77|2178.77|0
1751373950000|2025-07-01 12:45:50|2178.81|2178.81|2178.81|2178.81|2178.81|2178.81|2178.81|2178.81|0
1751373980000|2025-07-01 12:46:20|2178.77|2178.77|2178.84|2178.84|2178.84|2178.84|2178.77|2178.77|0
1751373990000|2025-07-01 12:46:30|2178.8|2178.8|2178.8|2178.8|2178.8|2178.8|2178.8|2178.8|0
1751374020000|2025-07-01 12:47:00|2178.92|2178.92|2178.92|2178.92|2178.92|2178.92|2178.92|2178.92|0
1751374040000|2025-07-01 12:47:20|2178.85|2178.85|2178.85|2178.85|2178.85|2178.85|2178.85|2178.85|0
1751374060000|2025-07-01 12:47:40|2178.79|2178.79|2178.79|2178.79|2178.79|2178.79|2178.79|2178.79|0
1751374130000|2025-07-01 12:48:50|2178.67|2178.67|2178.67|2178.67|2178.67|2178.67|2178.67|2178.67|0
1751374140000|2025-07-01 12:49:00|2178.75|2178.75|2178.65|2178.65|2178.75|2178.75|2178.65|2178.65|0
1751374150000|2025-07-01 12:49:10|2178.7|2178.7|2178.61|2178.61|2178.7|2178.7|2178.61|2178.61|0
1751374160000|2025-07-01 12:49:20|2178.41|2178.41|2177.92|2177.92|2178.45|2178.45|2177.92|2177.92|0
1751374170000|2025-07-01 12:49:30|2177.6|2177.6|2177.57|2177.57|2177.6|2177.6|2177.57|2177.57|0
1751374190000|2025-07-01 12:49:50|2177.61|2177.61|2177.43|2177.43|2177.61|2177.61|2177.43|2177.43|0
1751374200000|2025-07-01 12:50:00|2177.38|2177.38|2177.38|2177.38|2177.38|2177.38|2177.38|2177.38|0
1751374230000|2025-07-01 12:50:30|2177.26|2177.26|2177.05|2177.05|2177.26|2177.26|2177.05|2177.05|0
1751374290000|2025-07-01 12:51:30|2177.01|2177.01|2177.01|2177.01|2177.01|2177.01|2177.01|2177.01|0
1751374310000|2025-07-01 12:51:50|2177.05|2177.05|2177.01|2177.01|2177.05|2177.05|2177.01|2177.01|0
1751374320000|2025-07-01 12:52:00|2176.88|2176.88|2176.88|2176.88|2176.88|2176.88|2176.88|2176.88|0
1751374330000|2025-07-01 12:52:10|2176.93|2176.93|2176.97|2176.97|2176.97|2176.97|2176.93|2176.93|0
1751374350000|2025-07-01 12:52:30|2176.94|2176.94|2176.94|2176.94|2176.94|2176.94|2176.94|2176.94|0
1751374370000|2025-07-01 12:52:50|2176.85|2176.85|2176.85|2176.85|2176.85|2176.85|2176.85|2176.85|0
1751374410000|2025-07-01 12:53:30|2176.89|2176.89|2176.93|2176.93|2176.93|2176.93|2176.89|2176.89|0
1751374420000|2025-07-01 12:53:40|2176.98|2176.98|2176.98|2176.98|2176.98|2176.98|2176.98|2176.98|0
1751374430000|2025-07-01 12:53:50|2177.02|2177.02|2177.02|2177.02|2177.02|2177.02|2177.02|2177.02|0
1751374440000|2025-07-01 12:54:00|2177.14|2177.14|2177.14|2177.14|2177.14|2177.14|2177.14|2177.14|0
1751374450000|2025-07-01 12:54:10|2177.2|2177.2|2177.2|2177.2|2177.2|2177.2|2177.2|2177.2|0
1751374460000|2025-07-01 12:54:20|2177.25|2177.25|2177.25|2177.25|2177.25|2177.25|2177.25|2177.25|0
1751374500000|2025-07-01 12:55:00|2177.39|2177.39|2177.32|2177.32|2177.39|2177.39|2177.32|2177.32|0
1751374540000|2025-07-01 12:55:40|2177.21|2177.21|2177.21|2177.21|2177.21|2177.21|2177.21|2177.21|0
1751374590000|2025-07-01 12:56:30|2177.32|2177.32|2177.43|2177.43|2177.43|2177.43|2177.32|2177.32|0
1751374610000|2025-07-01 12:56:50|2177.37|2177.37|2177.4|2177.4|2177.4|2177.4|2177.37|2177.37|0
1751374630000|2025-07-01 12:57:10|2177.53|2177.53|2177.53|2177.53|2177.53|2177.53|2177.53|2177.53|0
1751374660000|2025-07-01 12:57:40|2177.45|2177.45|2176.78|2176.78|2177.45|2177.45|2176.75|2176.75|0
1751374670000|2025-07-01 12:57:50|2176.73|2176.73|2176.73|2176.73|2176.73|2176.73|2176.73|2176.73|0
1751374760000|2025-07-01 12:59:20|2176.94|2176.94|2176.69|2176.69|2177.06|2177.06|2176.69|2176.69|0
1751374800000|2025-07-01 13:00:00|2176.52|2176.52|2176.52|2176.52|2176.52|2176.52|2176.52|2176.52|0
1751374810000|2025-07-01 13:00:10|2176.24|2176.24|2176.24|2176.24|2176.24|2176.24|2176.24|2176.24|0
1751374840000|2025-07-01 13:00:40|2176.27|2176.27|2176.27|2176.27|2176.27|2176.27|2176.27|2176.27|0
1751374890000|2025-07-01 13:01:30|2176.66|2176.66|2176.7|2176.7|2176.7|2176.7|2176.59|2176.59|0
1751374910000|2025-07-01 13:01:50|2176.75|2176.75|2176.75|2176.75|2176.75|2176.75|2176.75|2176.75|0
1751374930000|2025-07-01 13:02:10|2176.99|2176.99|2177.12|2177.12|2177.12|2177.12|2176.99|2176.99|0
1751374950000|2025-07-01 13:02:30|2177.65|2177.65|2178.16|2178.16|2178.16|2178.16|2177.65|2177.65|0
1751374960000|2025-07-01 13:02:40|2178.19|2178.19|2178.19|2178.19|2178.19|2178.19|2178.19|2178.19|0
1751375000000|2025-07-01 13:03:20|2178.48|2178.48|2178.38|2178.38|2178.48|2178.48|2178.38|2178.38|0
1751375010000|2025-07-01 13:03:30|2178.47|2178.47|2178.54|2178.54|2178.56|2178.56|2178.47|2178.47|0
1751375090000|2025-07-01 13:04:50|2178.41|2178.41|2178.41|2178.41|2178.41|2178.41|2178.41|2178.41|0
1751375120000|2025-07-01 13:05:20|2178.38|2178.38|2178.38|2178.38|2178.38|2178.38|2178.38|2178.38|0
1751375130000|2025-07-01 13:05:30|2178.29|2178.29|2178.29|2178.29|2178.29|2178.29|2178.29|2178.29|0
1751375140000|2025-07-01 13:05:40|2178.32|2178.32|2178.29|2178.29|2178.32|2178.32|2178.29|2178.29|0
1751375160000|2025-07-01 13:06:00|2178.38|2178.38|2178.38|2178.38|2178.38|2178.38|2178.38|2178.38|0
1751375180000|2025-07-01 13:06:20|2178.27|2178.27|2178.27|2178.27|2178.27|2178.27|2178.27|2178.27|0
1751375210000|2025-07-01 13:06:50|2178.3|2178.3|2178.3|2178.3|2178.3|2178.3|2178.3|2178.3|0
1751375240000|2025-07-01 13:07:20|2178.35|2178.35|2178.35|2178.35|2178.35|2178.35|2178.35|2178.35|0
1751375280000|2025-07-01 13:08:00|2178.44|2178.44|2178.44|2178.44|2178.44|2178.44|2178.44|2178.44|0
1751375290000|2025-07-01 13:08:10|2178.49|2178.49|2178.58|2178.58|2178.58|2178.58|2178.49|2178.49|0
1751375330000|2025-07-01 13:08:50|2178.67|2178.67|2178.67|2178.67|2178.67|2178.67|2178.67|2178.67|0
1751375350000|2025-07-01 13:09:10|2178.5|2178.5|2178.5|2178.5|2178.5|2178.5|2178.5|2178.5|0
1751375460000|2025-07-01 13:11:00|2178.47|2178.47|2178.47|2178.47|2178.47|2178.47|2178.47|2178.47|0
1751375480000|2025-07-01 13:11:20|2178.44|2178.44|2178.44|2178.44|2178.44|2178.44|2178.44|2178.44|0
1751375560000|2025-07-01 13:12:40|2178.69|2178.69|2178.69|2178.69|2178.69|2178.69|2178.69|2178.69|0
1751375600000|2025-07-01 13:13:20|2178.89|2178.89|2178.89|2178.89|2178.89|2178.89|2178.89|2178.89|0
1751375620000|2025-07-01 13:13:40|2178.8|2178.8|2178.8|2178.8|2178.8|2178.8|2178.8|2178.8|0
1751375660000|2025-07-01 13:14:20|2178.91|2178.91|2178.8|2178.8|2178.91|2178.91|2178.8|2178.8|0
1751375730000|2025-07-01 13:15:30|2178.91|2178.91|2178.91|2178.91|2178.91|2178.91|2178.91|2178.91|0
1751375740000|2025-07-01 13:15:40|2179.01|2179.01|2179.01|2179.01|2179.01|2179.01|2179.01|2179.01|0
1751375850000|2025-07-01 13:17:30|2178.97|2178.97|2179.01|2179.01|2179.01|2179.01|2178.97|2178.97|0
1751375860000|2025-07-01 13:17:40|2178.98|2178.98|2178.98|2178.98|2178.98|2178.98|2178.98|2178.98|0
1751375880000|2025-07-01 13:18:00|2179.15|2179.15|2179.15|2179.15|2179.15|2179.15|2179.15|2179.15|0
1751376000000|2025-07-01 13:20:00|2179.18|2179.18|2179.18|2179.18|2179.18|2179.18|2179.18|2179.18|0
1751376010000|2025-07-01 13:20:10|2179.22|2179.22|2179.25|2179.25|2179.25|2179.25|2179.22|2179.22|0
1751376020000|2025-07-01 13:20:20|2179.33|2179.33|2179.33|2179.33|2179.33|2179.33|2179.33|2179.33|0
1751376030000|2025-07-01 13:20:30|2179.39|2179.39|2179.39|2179.39|2179.39|2179.39|2179.39|2179.39|0
1751376050000|2025-07-01 13:20:50|2179.42|2179.42|2179.42|2179.42|2179.42|2179.42|2179.42|2179.42|0
1751376060000|2025-07-01 13:21:00|2179.46|2179.46|2179.46|2179.46|2179.46|2179.46|2179.46|2179.46|0
1751376080000|2025-07-01 13:21:20|2179.34|2179.34|2179.34|2179.34|2179.34|2179.34|2179.34|2179.34|0
1751376120000|2025-07-01 13:22:00|2179.25|2179.25|2179.25|2179.25|2179.29|2179.29|2179.25|2179.25|0
1751376140000|2025-07-01 13:22:20|2179.2|2179.2|2179.2|2179.2|2179.2|2179.2|2179.2|2179.2|0
1751376150000|2025-07-01 13:22:30|2179.1|2179.1|2179.1|2179.1|2179.1|2179.1|2179.1|2179.1|0
1751376200000|2025-07-01 13:23:20|2179.13|2179.13|2179.13|2179.13|2179.13|2179.13|2179.13|2179.13|0
1751376220000|2025-07-01 13:23:40|2179.16|2179.16|2179.16|2179.16|2179.16|2179.16|2179.16|2179.16|0
1751376320000|2025-07-01 13:25:20|2179.13|2179.13|2179.13|2179.13|2179.13|2179.13|2179.13|2179.13|0
1751376360000|2025-07-01 13:26:00|2179.05|2179.05|2179.05|2179.05|2179.05|2179.05|2179.05|2179.05|0
1751376440000|2025-07-01 13:27:20|2179.14|2179.14|2179.69|2179.69|2179.69|2179.69|2179.14|2179.14|0
1751376450000|2025-07-01 13:27:30|2179.75|2179.75|2179.82|2179.82|2179.82|2179.82|2179.75|2179.75|0
1751376500000|2025-07-01 13:28:20|2179.75|2179.75|2179.51|2179.51|2179.75|2179.75|2179.51|2179.51|0
1751376530000|2025-07-01 13:28:50|2179.68|2179.68|2179.68|2179.68|2179.68|2179.68|2179.68|2179.68|0
1751376540000|2025-07-01 13:29:00|2179.85|2179.85|2179.85|2179.85|2179.85|2179.85|2179.85|2179.85|0
1751376550000|2025-07-01 13:29:10|2180.04|2180.04|2180.04|2180.04|2180.04|2180.04|2180.04|2180.04|0
1751376560000|2025-07-01 13:29:20|2180.17|2180.17|2180.39|2180.39|2180.39|2180.39|2180.12|2180.12|0
1751376570000|2025-07-01 13:29:30|2180.44|2180.44|2180.44|2180.44|2180.44|2180.44|2180.44|2180.44|0
1751376600000|2025-07-01 13:30:00|2180.61|2180.61|2181.21|2181.21|2181.21|2181.21|2180.61|2180.61|0
1751376610000|2025-07-01 13:30:10|2181.41|2181.41|2181.95|2181.95|2181.95|2181.95|2181.41|2181.41|0
1751376640000|2025-07-01 13:30:40|2181.83|2181.83|2181.83|2181.83|2181.83|2181.83|2181.83|2181.83|0
1751376650000|2025-07-01 13:30:50|2181.92|2181.92|2181.92|2181.92|2181.92|2181.92|2181.92|2181.92|0
1751376680000|2025-07-01 13:31:20|2181.45|2181.45|2181.45|2181.45|2181.45|2181.45|2181.45|2181.45|0
1751376720000|2025-07-01 13:32:00|2181.6|2181.6|2181.85|2181.85|2181.85|2181.85|2181.6|2181.6|0
1751376730000|2025-07-01 13:32:10|2181.89|2181.89|2181.89|2181.89|2181.89|2181.89|2181.89|2181.89|0
1751376740000|2025-07-01 13:32:20|2181.96|2181.96|2182.05|2182.05|2182.05|2182.05|2181.96|2181.96|0
1751376750000|2025-07-01 13:32:30|2182.29|2182.29|2182.49|2182.49|2182.49|2182.49|2182.29|2182.29|0
1751376760000|2025-07-01 13:32:40|2182.46|2182.46|2182.46|2182.46|2182.46|2182.46|2182.46|2182.46|0
1751376790000|2025-07-01 13:33:10|2182.49|2182.49|2182.46|2182.46|2182.49|2182.49|2182.46|2182.46|0
1751376810000|2025-07-01 13:33:30|2182.56|2182.56|2182.37|2182.37|2182.56|2182.56|2182.37|2182.37|0
1751376840000|2025-07-01 13:34:00|2182.34|2182.34|2182.27|2182.27|2182.34|2182.34|2182.27|2182.27|0
1751376850000|2025-07-01 13:34:10|2182.32|2182.32|2182.32|2182.32|2182.32|2182.32|2182.32|2182.32|0
1751376870000|2025-07-01 13:34:30|2182.25|2182.25|2182.25|2182.25|2182.25|2182.25|2182.22|2182.22|0
1751376900000|2025-07-01 13:35:00|2182.22|2182.22|2182.22|2182.22|2182.22|2182.22|2182.22|2182.22|0
1751376910000|2025-07-01 13:35:10|2182.33|2182.33|2182.33|2182.33|2182.33|2182.33|2182.33|2182.33|0
1751376920000|2025-07-01 13:35:20|2182.36|2182.36|2182.36|2182.36|2182.36|2182.36|2182.36|2182.36|0
1751376960000|2025-07-01 13:36:00|2182.45|2182.45|2182.74|2182.74|2182.74|2182.74|2182.45|2182.45|0
1751376970000|2025-07-01 13:36:10|2182.86|2182.86|2182.86|2182.86|2182.86|2182.86|2182.86|2182.86|0
1751376980000|2025-07-01 13:36:20|2182.83|2182.83|2182.83|2182.83|2182.83|2182.83|2182.83|2182.83|0
1751377020000|2025-07-01 13:37:00|2182.66|2182.66|2182.77|2182.77|2182.77|2182.77|2182.66|2182.66|0
1751377030000|2025-07-01 13:37:10|2182.89|2182.89|2182.89|2182.89|2182.89|2182.89|2182.89|2182.89|0
1751377040000|2025-07-01 13:37:20|2183.05|2183.05|2182.94|2182.94|2183.08|2183.08|2182.94|2182.94|0
1751377080000|2025-07-01 13:38:00|2183.03|2183.03|2183.03|2183.03|2183.03|2183.03|2183.03|2183.03|0
1751377090000|2025-07-01 13:38:10|2183.15|2183.15|2183.15|2183.15|2183.15|2183.15|2183.15|2183.15|0
1751377140000|2025-07-01 13:39:00|2183.07|2183.07|2182.97|2182.97|2183.07|2183.07|2182.97|2182.97|0
1751377170000|2025-07-01 13:39:30|2182.87|2182.87|2182.87|2182.87|2182.87|2182.87|2182.87|2182.87|0
1751377180000|2025-07-01 13:39:40|2182.96|2182.96|2182.96|2182.96|2182.96|2182.96|2182.96|2182.96|0
1751377190000|2025-07-01 13:39:50|2182.93|2182.93|2182.93|2182.93|2182.93|2182.93|2182.93|2182.93|0
1751377220000|2025-07-01 13:40:20|2183.18|2183.18|2183.34|2183.34|2183.34|2183.34|2183.18|2183.18|0
1751377240000|2025-07-01 13:40:40|2183.41|2183.41|2183.41|2183.41|2183.41|2183.41|2183.41|2183.41|0
1751377270000|2025-07-01 13:41:10|2183.66|2183.66|2183.66|2183.66|2183.66|2183.66|2183.66|2183.66|0
1751377280000|2025-07-01 13:41:20|2183.75|2183.75|2183.75|2183.75|2183.75|2183.75|2183.75|2183.75|0
1751377300000|2025-07-01 13:41:40|2183.66|2183.66|2183.66|2183.66|2183.66|2183.66|2183.66|2183.66|0
1751377380000|2025-07-01 13:43:00|2183.83|2183.83|2184.2|2184.2|2184.2|2184.2|2183.83|2183.83|0
1751377410000|2025-07-01 13:43:30|2184.29|2184.29|2184.36|2184.36|2184.36|2184.36|2184.29|2184.29|0
1751377420000|2025-07-01 13:43:40|2184.26|2184.26|2184.26|2184.26|2184.26|2184.26|2184.26|2184.26|0
1751377440000|2025-07-01 13:44:00|2184.49|2184.49|2184.49|2184.49|2184.49|2184.49|2184.49|2184.49|0
1751377460000|2025-07-01 13:44:20|2184.18|2184.18|2184.18|2184.18|2184.18|2184.18|2184.18|2184.18|0
1751377480000|2025-07-01 13:44:40|2184.22|2184.22|2184.22|2184.22|2184.22|2184.22|2184.22|2184.22|0
1751377490000|2025-07-01 13:44:50|2184.18|2184.18|2184.27|2184.27|2184.27|2184.27|2184.18|2184.18|0
1751377510000|2025-07-01 13:45:10|2184.02|2184.02|2184.02|2184.02|2184.02|2184.02|2184.02|2184.02|0
1751377520000|2025-07-01 13:45:20|2183.95|2183.95|2183.84|2183.84|2183.95|2183.95|2183.84|2183.84|0
1751377530000|2025-07-01 13:45:30|2183.75|2183.75|2183.53|2183.53|2183.75|2183.75|2183.53|2183.53|0
1751377550000|2025-07-01 13:45:50|2183.47|2183.47|2183.4|2183.4|2183.47|2183.47|2183.4|2183.4|0
1751377560000|2025-07-01 13:46:00|2183.34|2183.34|2182.88|2182.88|2183.34|2183.34|2182.88|2182.88|0
1751377570000|2025-07-01 13:46:10|2182.79|2182.79|2182.59|2182.59|2182.79|2182.79|2182.59|2182.59|0
1751377580000|2025-07-01 13:46:20|2182.42|2182.42|2182.42|2182.42|2182.42|2182.42|2182.42|2182.42|0
1751377600000|2025-07-01 13:46:40|2182.39|2182.39|2182.39|2182.39|2182.39|2182.39|2182.39|2182.39|0
1751377610000|2025-07-01 13:46:50|2182.33|2182.33|2182.33|2182.33|2182.33|2182.33|2182.33|2182.33|0
1751377620000|2025-07-01 13:47:00|2182.28|2182.28|2182.28|2182.28|2182.28|2182.28|2182.28|2182.28|0
1751377640000|2025-07-01 13:47:20|2182.39|2182.39|2182.39|2182.39|2182.39|2182.39|2182.39|2182.39|0
1751377660000|2025-07-01 13:47:40|2182.36|2182.36|2182.36|2182.36|2182.36|2182.36|2182.36|2182.36|0
1751377690000|2025-07-01 13:48:10|2182.23|2182.23|2182.36|2182.36|2182.36|2182.36|2182.23|2182.23|0
1751377700000|2025-07-01 13:48:20|2182.48|2182.48|2182.51|2182.51|2182.51|2182.51|2182.48|2182.48|0
1751377710000|2025-07-01 13:48:30|2182.58|2182.58|2182.58|2182.58|2182.58|2182.58|2182.58|2182.58|0
1751377730000|2025-07-01 13:48:50|2182.71|2182.71|2183.11|2183.11|2183.22|2183.22|2182.71|2182.71|0
1751377740000|2025-07-01 13:49:00|2182.99|2182.99|2182.99|2182.99|2182.99|2182.99|2182.99|2182.99|0
1751377750000|2025-07-01 13:49:10|2182.93|2182.93|2182.93|2182.93|2182.93|2182.93|2182.93|2182.93|0
1751377780000|2025-07-01 13:49:40|2183.04|2183.04|2183.04|2183.04|2183.04|2183.04|2183.04|2183.04|0
1751377800000|2025-07-01 13:50:00|2183.14|2183.14|2183.14|2183.14|2183.14|2183.14|2183.14|2183.14|0
1751377810000|2025-07-01 13:50:10|2183.38|2183.38|2183.44|2183.44|2183.44|2183.44|2183.35|2183.35|0
1751377850000|2025-07-01 13:50:50|2183.69|2183.69|2183.69|2183.69|2183.69|2183.69|2183.69|2183.69|0
1751377880000|2025-07-01 13:51:20|2183.78|2183.78|2183.78|2183.78|2183.78|2183.78|2183.78|2183.78|0
1751377890000|2025-07-01 13:51:30|2183.69|2183.69|2183.69|2183.69|2183.69|2183.69|2183.69|2183.69|0
1751377920000|2025-07-01 13:52:00|2183.8|2183.8|2183.8|2183.8|2183.8|2183.8|2183.8|2183.8|0
1751377930000|2025-07-01 13:52:10|2183.9|2183.9|2183.9|2183.9|2183.9|2183.9|2183.9|2183.9|0
1751377950000|2025-07-01 13:52:30|2183.98|2183.98|2183.98|2183.98|2183.98|2183.98|2183.98|2183.98|0
1751377970000|2025-07-01 13:52:50|2183.89|2183.89|2183.65|2183.65|2183.89|2183.89|2183.65|2183.65|0
1751377980000|2025-07-01 13:53:00|2183.6|2183.6|2183.6|2183.6|2183.6|2183.6|2183.6|2183.6|0
1751378000000|2025-07-01 13:53:20|2183.55|2183.55|2183.46|2183.46|2183.55|2183.55|2183.46|2183.46|0
1751378070000|2025-07-01 13:54:30|2183.52|2183.52|2183.59|2183.59|2183.59|2183.59|2183.52|2183.52|0
1751378080000|2025-07-01 13:54:40|2183.71|2183.71|2183.37|2183.37|2183.71|2183.71|2183.37|2183.37|0
1751378160000|2025-07-01 13:56:00|2183.54|2183.54|2183.54|2183.54|2183.54|2183.54|2183.54|2183.54|0
1751378170000|2025-07-01 13:56:10|2183.63|2183.63|2183.63|2183.63|2183.63|2183.63|2183.63|2183.63|0
1751378180000|2025-07-01 13:56:20|2183.72|2183.72|2183.72|2183.72|2183.72|2183.72|2183.72|2183.72|0
1751378190000|2025-07-01 13:56:30|2183.6|2183.6|2183.6|2183.6|2183.6|2183.6|2183.6|2183.6|0
1751378200000|2025-07-01 13:56:40|2183.51|2183.51|2183.51|2183.51|2183.51|2183.51|2183.51|2183.51|0
1751378260000|2025-07-01 13:57:40|2183.62|2183.62|2183.62|2183.62|2183.62|2183.62|2183.62|2183.62|0
1751378280000|2025-07-01 13:58:00|2183.65|2183.65|2183.69|2183.69|2183.69|2183.69|2183.65|2183.65|0
1751378300000|2025-07-01 13:58:20|2183.66|2183.66|2183.66|2183.66|2183.66|2183.66|2183.66|2183.66|0
1751378310000|2025-07-01 13:58:30|2183.53|2183.53|2183.53|2183.53|2183.53|2183.53|2183.53|2183.53|0
1751378350000|2025-07-01 13:59:10|2183.49|2183.49|2183.73|2183.73|2183.73|2183.73|2183.49|2183.49|0
1751378360000|2025-07-01 13:59:20|2183.79|2183.79|2183.73|2183.73|2183.79|2183.79|2183.73|2183.73|0
1751378370000|2025-07-01 13:59:30|2183.65|2183.65|2183.76|2183.76|2183.76|2183.76|2183.65|2183.65|0
1751378380000|2025-07-01 13:59:40|2183.88|2183.88|2183.88|2183.88|2183.88|2183.88|2183.88|2183.88|0
1751378390000|2025-07-01 13:59:50|2184.13|2184.13|2184.33|2184.33|2184.33|2184.33|2183.8|2183.8|0
1751378400000|2025-07-01 14:00:00|2184.38|2184.38|2184.22|2184.22|2184.38|2184.38|2184.22|2184.22|0
1751378420000|2025-07-01 14:00:20|2184.25|2184.25|2184.25|2184.25|2184.25|2184.25|2184.25|2184.25|0
1751378430000|2025-07-01 14:00:30|2184.13|2184.13|2184.13|2184.13|2184.13|2184.13|2184.13|2184.13|0
1751378440000|2025-07-01 14:00:40|2184.01|2184.01|2183.92|2183.92|2184.01|2184.01|2183.92|2183.92|0
1751378450000|2025-07-01 14:00:50|2183.59|2183.59|2183.59|2183.59|2183.59|2183.59|2183.59|2183.59|0
1751378470000|2025-07-01 14:01:10|2183.5|2183.5|2183.5|2183.5|2183.5|2183.5|2183.5|2183.5|0
1751378500000|2025-07-01 14:01:40|2183.33|2183.33|2183.18|2183.18|2183.33|2183.33|2183.05|2183.05|0
1751378520000|2025-07-01 14:02:00|2183.42|2183.42|2183.42|2183.42|2183.42|2183.42|2183.42|2183.42|0
1751378540000|2025-07-01 14:02:20|2183.3|2183.3|2183.24|2183.24|2183.3|2183.3|2183.24|2183.24|0
1751378550000|2025-07-01 14:02:30|2183.3|2183.3|2183.3|2183.3|2183.3|2183.3|2183.3|2183.3|0
1751378570000|2025-07-01 14:02:50|2183.16|2183.16|2183.16|2183.16|2183.16|2183.16|2183.16|2183.16|0
1751378580000|2025-07-01 14:03:00|2183.41|2183.41|2183.41|2183.41|2183.41|2183.41|2183.41|2183.41|0
1751378640000|2025-07-01 14:04:00|2183.45|2183.45|2183.5|2183.5|2183.5|2183.5|2183.45|2183.45|0
1751378650000|2025-07-01 14:04:10|2183.25|2183.25|2182.99|2182.99|2183.25|2183.25|2182.99|2182.99|0
1751378660000|2025-07-01 14:04:20|2182.74|2182.74|2182.05|2182.05|2182.74|2182.74|2182.05|2182.05|0
1751378670000|2025-07-01 14:04:30|2181.81|2181.81|2181.93|2181.93|2181.93|2181.93|2181.81|2181.81|0
1751378680000|2025-07-01 14:04:40|2181.81|2181.81|2181.81|2181.81|2181.81|2181.81|2181.81|2181.81|0
1751378700000|2025-07-01 14:05:00|2181.68|2181.68|2181.36|2181.36|2181.68|2181.68|2181.36|2181.36|0
1751378710000|2025-07-01 14:05:10|2181.02|2181.02|2180.62|2180.62|2181.02|2181.02|2180.62|2180.62|0
1751378750000|2025-07-01 14:05:50|2180.52|2180.52|2180.52|2180.52|2180.52|2180.52|2180.52|2180.52|0
1751378760000|2025-07-01 14:06:00|2180.27|2180.27|2180.27|2180.27|2180.27|2180.27|2180.27|2180.27|0
1751378790000|2025-07-01 14:06:30|2180.21|2180.21|2180.21|2180.21|2180.21|2180.21|2180.21|2180.21|0
1751378820000|2025-07-01 14:07:00|2180.33|2180.33|2180.22|2180.22|2180.33|2180.33|2180.22|2180.22|0
1751378830000|2025-07-01 14:07:10|2180.13|2180.13|2180.13|2180.13|2180.13|2180.13|2180.13|2180.13|0
1751378850000|2025-07-01 14:07:30|2180.07|2180.07|2180.07|2180.07|2180.07|2180.07|2180.07|2180.07|0
1751378860000|2025-07-01 14:07:40|2179.7|2179.7|2179.8|2179.8|2179.8|2179.8|2179.7|2179.7|0
1751378910000|2025-07-01 14:08:30|2179.85|2179.85|2179.94|2179.94|2179.94|2179.94|2179.85|2179.85|0
1751378920000|2025-07-01 14:08:40|2179.98|2179.98|2179.98|2179.98|2179.98|2179.98|2179.98|2179.98|0
1751378940000|2025-07-01 14:09:00|2179.89|2179.89|2179.89|2179.89|2179.89|2179.89|2179.89|2179.89|0
1751378950000|2025-07-01 14:09:10|2179.8|2179.8|2179.8|2179.8|2179.8|2179.8|2179.8|2179.8|0
1751378960000|2025-07-01 14:09:20|2179.68|2179.68|2179.68|2179.68|2179.68|2179.68|2179.68|2179.68|0
1751378970000|2025-07-01 14:09:30|2179.75|2179.75|2179.75|2179.75|2179.75|2179.75|2179.75|2179.75|0
1751378980000|2025-07-01 14:09:40|2179.82|2179.82|2179.78|2179.78|2179.82|2179.82|2179.78|2179.78|0
1751378990000|2025-07-01 14:09:50|2179.72|2179.72|2179.72|2179.72|2179.72|2179.72|2179.72|2179.72|0
1751379000000|2025-07-01 14:10:00|2179.81|2179.81|2179.51|2179.51|2179.81|2179.81|2179.51|2179.51|0
1751379010000|2025-07-01 14:10:10|2179.47|2179.47|2179.47|2179.47|2179.47|2179.47|2179.47|2179.47|0
1751379020000|2025-07-01 14:10:20|2179.37|2179.37|2179.15|2179.15|2179.37|2179.37|2179.15|2179.15|0
1751379040000|2025-07-01 14:10:40|2179.09|2179.09|2179.09|2179.09|2179.09|2179.09|2179.09|2179.09|0
1751379060000|2025-07-01 14:11:00|2179.31|2179.31|2179.44|2179.44|2179.44|2179.44|2179.31|2179.31|0
1751379090000|2025-07-01 14:11:30|2179.37|2179.37|2179.11|2179.11|2179.44|2179.44|2179.11|2179.11|0
1751379110000|2025-07-01 14:11:50|2178.99|2178.99|2178.99|2178.99|2178.99|2178.99|2178.99|2178.99|0
1751379120000|2025-07-01 14:12:00|2179.06|2179.06|2179.06|2179.06|2179.06|2179.06|2179.06|2179.06|0
1751379190000|2025-07-01 14:13:10|2179.17|2179.17|2179.29|2179.29|2179.29|2179.29|2179.17|2179.17|0
1751379200000|2025-07-01 14:13:20|2179.38|2179.38|2179.38|2179.38|2179.38|2179.38|2179.38|2179.38|0
1751379250000|2025-07-01 14:14:10|2179.18|2179.18|2179.18|2179.18|2179.18|2179.18|2179.18|2179.18|0
1751379260000|2025-07-01 14:14:20|2179.08|2179.08|2179.08|2179.08|2179.08|2179.08|2179.08|2179.08|0
1751379290000|2025-07-01 14:14:50|2179.28|2179.28|2179.32|2179.32|2179.41|2179.41|2179.28|2179.28|0
1751379300000|2025-07-01 14:15:00|2179.29|2179.29|2179.29|2179.29|2179.29|2179.29|2179.29|2179.29|0
1751379310000|2025-07-01 14:15:10|2179.54|2179.54|2179.58|2179.58|2179.58|2179.58|2179.54|2179.54|0
1751379380000|2025-07-01 14:16:20|2179.54|2179.54|2179.54|2179.54|2179.54|2179.54|2179.54|2179.54|0
1751379450000|2025-07-01 14:17:30|2179.51|2179.51|2179.51|2179.51|2179.51|2179.51|2179.51|2179.51|0
1751379470000|2025-07-01 14:17:50|2179.46|2179.46|2179.36|2179.36|2179.46|2179.46|2179.36|2179.36|0
1751379480000|2025-07-01 14:18:00|2179.61|2179.61|2179.42|2179.42|2179.73|2179.73|2179.42|2179.42|0
1751379510000|2025-07-01 14:18:30|2179.46|2179.46|2179.49|2179.49|2179.49|2179.49|2179.46|2179.46|0
1751379520000|2025-07-01 14:18:40|2179.32|2179.32|2179.32|2179.32|2179.32|2179.32|2179.32|2179.32|0
1751379530000|2025-07-01 14:18:50|2179.27|2179.27|2179.27|2179.27|2179.27|2179.27|2179.27|2179.27|0
1751379540000|2025-07-01 14:19:00|2179.32|2179.32|2179.32|2179.32|2179.32|2179.32|2179.32|2179.32|0
1751379560000|2025-07-01 14:19:20|2179.45|2179.45|2179.45|2179.45|2179.45|2179.45|2179.45|2179.45|0
1751379580000|2025-07-01 14:19:40|2179.65|2179.65|2179.77|2179.77|2179.77|2179.77|2179.65|2179.65|0
1751379610000|2025-07-01 14:20:10|2179.65|2179.65|2179.65|2179.65|2179.65|2179.65|2179.65|2179.65|0
1751379650000|2025-07-01 14:20:50|2179.7|2179.7|2179.7|2179.7|2179.7|2179.7|2179.7|2179.7|0
1751379660000|2025-07-01 14:21:00|2180.05|2180.05|2180.29|2180.29|2180.29|2180.29|2180.05|2180.05|0
1751379670000|2025-07-01 14:21:10|2180.42|2180.42|2180.59|2180.59|2180.59|2180.59|2180.42|2180.42|0
1751379690000|2025-07-01 14:21:30|2180.72|2180.72|2180.65|2180.65|2180.72|2180.72|2180.65|2180.65|0
1751379700000|2025-07-01 14:21:40|2180.85|2180.85|2180.75|2180.75|2180.85|2180.85|2180.75|2180.75|0
1751379710000|2025-07-01 14:21:50|2180.68|2180.68|2180.68|2180.68|2180.68|2180.68|2180.68|2180.68|0
1751379720000|2025-07-01 14:22:00|2180.71|2180.71|2180.47|2180.47|2180.71|2180.71|2180.47|2180.47|0
1751379820000|2025-07-01 14:23:40|2180.37|2180.37|2180.37|2180.37|2180.37|2180.37|2180.37|2180.37|0
1751379870000|2025-07-01 14:24:30|2180.32|2180.32|2180.32|2180.32|2180.32|2180.32|2180.32|2180.32|0
1751379900000|2025-07-01 14:25:00|2180.37|2180.37|2180.37|2180.37|2180.37|2180.37|2180.37|2180.37|0
1751379910000|2025-07-01 14:25:10|2180.46|2180.46|2180.79|2180.79|2180.79|2180.79|2180.46|2180.46|0
1751379920000|2025-07-01 14:25:20|2180.83|2180.83|2180.89|2180.89|2180.89|2180.89|2180.83|2180.83|0
1751379930000|2025-07-01 14:25:30|2181.02|2181.02|2181.4|2181.4|2181.4|2181.4|2181.02|2181.02|0
1751379960000|2025-07-01 14:26:00|2181.37|2181.37|2181.28|2181.28|2181.37|2181.37|2181.28|2181.28|0
1751379980000|2025-07-01 14:26:20|2181.21|2181.21|2181.18|2181.18|2181.21|2181.21|2181.18|2181.18|0
1751379990000|2025-07-01 14:26:30|2181.25|2181.25|2181.33|2181.33|2181.33|2181.33|2181.08|2181.08|0
1751380010000|2025-07-01 14:26:50|2181.42|2181.42|2181.42|2181.42|2181.42|2181.42|2181.42|2181.42|0
1751380020000|2025-07-01 14:27:00|2181.49|2181.49|2181.38|2181.38|2181.49|2181.49|2181.38|2181.38|0
1751380070000|2025-07-01 14:27:50|2181.34|2181.34|2181.34|2181.34|2181.34|2181.34|2181.34|2181.34|0
1751380080000|2025-07-01 14:28:00|2181.38|2181.38|2181.78|2181.78|2181.78|2181.78|2181.38|2181.38|0
1751380090000|2025-07-01 14:28:10|2181.83|2181.83|2182.48|2182.48|2182.6|2182.6|2181.83|2181.83|0
1751380110000|2025-07-01 14:28:30|2182.39|2182.39|2182.39|2182.39|2182.39|2182.39|2182.39|2182.39|0
1751380120000|2025-07-01 14:28:40|2182.02|2182.02|2182.02|2182.02|2182.02|2182.02|2182.02|2182.02|0
1751380140000|2025-07-01 14:29:00|2182.08|2182.08|2182.08|2182.08|2182.08|2182.08|2182.08|2182.08|0
1751380190000|2025-07-01 14:29:50|2182.2|2182.2|2182.37|2182.37|2182.37|2182.37|2182.2|2182.2|0
1751380200000|2025-07-01 14:30:00|2182.46|2182.46|2182.56|2182.56|2182.56|2182.56|2182.46|2182.46|0
1751380240000|2025-07-01 14:30:40|2182.6|2182.6|2182.6|2182.6|2182.6|2182.6|2182.6|2182.6|0
1751380260000|2025-07-01 14:31:00|2182.94|2182.94|2184.4|2184.4|2184.46|2184.46|2182.94|2182.94|0
1751380270000|2025-07-01 14:31:10|2184.49|2184.49|2184.66|2184.66|2184.66|2184.66|2184.49|2184.49|0
1751380280000|2025-07-01 14:31:20|2184.42|2184.42|2184.51|2184.51|2184.51|2184.51|2184.42|2184.42|0
1751380290000|2025-07-01 14:31:30|2184.58|2184.58|2184.58|2184.58|2184.58|2184.58|2184.58|2184.58|0
1751380300000|2025-07-01 14:31:40|2184.48|2184.48|2184.48|2184.48|2184.48|2184.48|2184.48|2184.48|0
1751380320000|2025-07-01 14:32:00|2184.53|2184.53|2184.57|2184.57|2184.57|2184.57|2184.53|2184.53|0
1751380340000|2025-07-01 14:32:20|2184.66|2184.66|2184.99|2184.99|2184.99|2184.99|2184.66|2184.66|0
1751380360000|2025-07-01 14:32:40|2185.05|2185.05|2185.15|2185.15|2185.15|2185.15|2185.05|2185.05|0
1751380370000|2025-07-01 14:32:50|2185.35|2185.35|2185.44|2185.44|2185.44|2185.44|2185.35|2185.35|0
1751380380000|2025-07-01 14:33:00|2185.53|2185.53|2185.53|2185.53|2185.53|2185.53|2185.53|2185.53|0
1751380400000|2025-07-01 14:33:20|2185.41|2185.41|2185.41|2185.41|2185.41|2185.41|2185.41|2185.41|0
1751380430000|2025-07-01 14:33:50|2185.48|2185.48|2185.48|2185.48|2185.48|2185.48|2185.48|2185.48|0
1751380440000|2025-07-01 14:34:00|2185.7|2185.7|2185.76|2185.76|2185.76|2185.76|2185.7|2185.7|0
1751380450000|2025-07-01 14:34:10|2185.79|2185.79|2185.79|2185.79|2185.79|2185.79|2185.79|2185.79|0
1751380460000|2025-07-01 14:34:20|2185.82|2185.82|2186.03|2186.03|2186.03|2186.03|2185.82|2185.82|0
1751380470000|2025-07-01 14:34:30|2186.13|2186.13|2186.25|2186.25|2186.25|2186.25|2186.13|2186.13|0
1751380480000|2025-07-01 14:34:40|2186.34|2186.34|2186.58|2186.58|2186.58|2186.58|2186.34|2186.34|0
1751380490000|2025-07-01 14:34:50|2186.63|2186.63|2186.79|2186.79|2186.79|2186.79|2186.63|2186.63|0
1751380500000|2025-07-01 14:35:00|2186.92|2186.92|2186.92|2186.92|2186.92|2186.92|2186.92|2186.92|0
1751380510000|2025-07-01 14:35:10|2186.98|2186.98|2186.96|2186.96|2187.08|2187.08|2186.96|2186.96|0
1751380560000|2025-07-01 14:36:00|2186.89|2186.89|2186.82|2186.82|2186.89|2186.89|2186.82|2186.82|0
1751380580000|2025-07-01 14:36:20|2186.74|2186.74|2186.99|2186.99|2186.99|2186.99|2186.74|2186.74|0
1751380590000|2025-07-01 14:36:30|2187.2|2187.2|2187.2|2187.2|2187.2|2187.2|2187.2|2187.2|0
1751380600000|2025-07-01 14:36:40|2187.23|2187.23|2187.23|2187.23|2187.23|2187.23|2187.23|2187.23|0
1751380630000|2025-07-01 14:37:10|2187.32|2187.32|2187.32|2187.32|2187.32|2187.32|2187.32|2187.32|0
1751380640000|2025-07-01 14:37:20|2187.44|2187.44|2187.56|2187.56|2187.56|2187.56|2187.44|2187.44|0
1751380670000|2025-07-01 14:37:50|2187.59|2187.59|2187.56|2187.56|2187.59|2187.59|2187.56|2187.56|0
1751380710000|2025-07-01 14:38:30|2187.59|2187.59|2187.59|2187.59|2187.59|2187.59|2187.59|2187.59|0
1751380730000|2025-07-01 14:38:50|2187.68|2187.68|2187.82|2187.82|2187.91|2187.91|2187.68|2187.68|0
1751380750000|2025-07-01 14:39:10|2187.99|2187.99|2187.99|2187.99|2187.99|2187.99|2187.99|2187.99|0
1751380780000|2025-07-01 14:39:40|2188.11|2188.11|2188.11|2188.11|2188.11|2188.11|2188.11|2188.11|0
1751380810000|2025-07-01 14:40:10|2188.23|2188.23|2188.23|2188.23|2188.23|2188.23|2188.23|2188.23|0
1751380820000|2025-07-01 14:40:20|2188.42|2188.42|2188.42|2188.42|2188.42|2188.42|2188.42|2188.42|0
1751380830000|2025-07-01 14:40:30|2188.48|2188.48|2188.93|2188.93|2188.93|2188.93|2188.45|2188.45|0
1751380840000|2025-07-01 14:40:40|2189.12|2189.12|2189.12|2189.12|2189.12|2189.12|2189.12|2189.12|0
1751380860000|2025-07-01 14:41:00|2189.24|2189.24|2189.12|2189.12|2189.24|2189.24|2189.12|2189.12|0
1751380870000|2025-07-01 14:41:10|2189.02|2189.02|2188.77|2188.77|2189.02|2189.02|2188.77|2188.77|0
1751380910000|2025-07-01 14:41:50|2188.71|2188.71|2188.77|2188.77|2188.77|2188.77|2188.71|2188.71|0
1751380930000|2025-07-01 14:42:10|2188.72|2188.72|2188.72|2188.72|2188.72|2188.72|2188.72|2188.72|0
1751380950000|2025-07-01 14:42:30|2188.75|2188.75|2188.6|2188.6|2188.75|2188.75|2188.6|2188.6|0
1751380960000|2025-07-01 14:42:40|2188.32|2188.32|2188.19|2188.19|2188.32|2188.32|2188.19|2188.19|0
1751380970000|2025-07-01 14:42:50|2188.31|2188.31|2188.31|2188.31|2188.31|2188.31|2188.31|2188.31|0
1751380990000|2025-07-01 14:43:10|2188.24|2188.24|2188.24|2188.24|2188.24|2188.24|2188.24|2188.24|0
1751381000000|2025-07-01 14:43:20|2188.29|2188.29|2188.29|2188.29|2188.29|2188.29|2188.29|2188.29|0
1751381010000|2025-07-01 14:43:30|2188.2|2188.2|2188.2|2188.2|2188.2|2188.2|2188.2|2188.2|0
1751381040000|2025-07-01 14:44:00|2188.26|2188.26|2189.05|2189.05|2189.05|2189.05|2188.26|2188.26|0
1751381050000|2025-07-01 14:44:10|2189.08|2189.08|2189.28|2189.28|2189.28|2189.28|2189.08|2189.08|0
1751381080000|2025-07-01 14:44:40|2189.31|2189.31|2189.31|2189.31|2189.31|2189.31|2189.31|2189.31|0
1751381090000|2025-07-01 14:44:50|2189.36|2189.36|2189.38|2189.38|2189.44|2189.44|2189.31|2189.31|0
1751381100000|2025-07-01 14:45:00|2189.48|2189.48|2189.25|2189.25|2189.48|2189.48|2189.25|2189.25|0
1751381120000|2025-07-01 14:45:20|2189.13|2189.13|2189.13|2189.13|2189.13|2189.13|2189.13|2189.13|0
1751381140000|2025-07-01 14:45:40|2189.2|2189.2|2189.23|2189.23|2189.23|2189.23|2189.2|2189.2|0
1751381150000|2025-07-01 14:45:50|2189.12|2189.12|2189.12|2189.12|2189.12|2189.12|2189.12|2189.12|0
1751381160000|2025-07-01 14:46:00|2189.03|2189.03|2189.03|2189.03|2189.03|2189.03|2189.03|2189.03|0
1751381180000|2025-07-01 14:46:20|2189|2189|2189|2189|2189|2189|2189|2189|0
1751381190000|2025-07-01 14:46:30|2188.93|2188.93|2188.93|2188.93|2188.93|2188.93|2188.93|2188.93|0
1751381200000|2025-07-01 14:46:40|2188.82|2188.82|2188.45|2188.45|2188.82|2188.82|2188.45|2188.45|0
1751381210000|2025-07-01 14:46:50|2188.54|2188.54|2188.66|2188.66|2188.66|2188.66|2188.54|2188.54|0
1751381220000|2025-07-01 14:47:00|2188.56|2188.56|2188.56|2188.56|2188.56|2188.56|2188.56|2188.56|0
1751381230000|2025-07-01 14:47:10|2188.44|2188.44|2188.24|2188.24|2188.44|2188.44|2188.24|2188.24|0
1751381240000|2025-07-01 14:47:20|2188.33|2188.33|2188.33|2188.33|2188.33|2188.33|2188.33|2188.33|0
1751381300000|2025-07-01 14:48:20|2188.44|2188.44|2188.44|2188.44|2188.44|2188.44|2188.44|2188.44|0
1751381310000|2025-07-01 14:48:30|2188.55|2188.55|2188.58|2188.58|2188.58|2188.58|2188.55|2188.55|0
1751381320000|2025-07-01 14:48:40|2188.46|2188.46|2188.46|2188.46|2188.46|2188.46|2188.46|2188.46|0
1751381330000|2025-07-01 14:48:50|2188.38|2188.38|2188.42|2188.42|2188.42|2188.42|2188.38|2188.38|0
1751381340000|2025-07-01 14:49:00|2188.18|2188.18|2188.18|2188.18|2188.18|2188.18|2188.18|2188.18|0
1751381360000|2025-07-01 14:49:20|2188.09|2188.09|2188.22|2188.22|2188.22|2188.22|2188.09|2188.09|0
1751381370000|2025-07-01 14:49:30|2188.28|2188.28|2188.28|2188.28|2188.28|2188.28|2188.28|2188.28|0
1751381380000|2025-07-01 14:49:40|2188.25|2188.25|2188.25|2188.25|2188.28|2188.28|2188.22|2188.22|0
1751381390000|2025-07-01 14:49:50|2188.28|2188.28|2188.34|2188.34|2188.34|2188.34|2188.25|2188.25|0
1751381400000|2025-07-01 14:50:00|2188.4|2188.4|2188.4|2188.4|2188.4|2188.4|2188.4|2188.4|0
1751381410000|2025-07-01 14:50:10|2188.28|2188.28|2189.19|2189.19|2189.19|2189.19|2188.28|2188.28|0
1751381420000|2025-07-01 14:50:20|2189.43|2189.43|2189.7|2189.7|2189.7|2189.7|2189.43|2189.43|0
1751381430000|2025-07-01 14:50:30|2189.67|2189.67|2189.67|2189.67|2189.67|2189.67|2189.67|2189.67|0
1751381450000|2025-07-01 14:50:50|2189.76|2189.76|2189.78|2189.78|2189.78|2189.78|2189.69|2189.69|0
1751381480000|2025-07-01 14:51:20|2189.7|2189.7|2189.7|2189.7|2189.7|2189.7|2189.7|2189.7|0
1751381500000|2025-07-01 14:51:40|2189.77|2189.77|2189.77|2189.77|2189.77|2189.77|2189.77|2189.77|0
1751381510000|2025-07-01 14:51:50|2189.28|2189.28|2189.28|2189.28|2189.28|2189.28|2189.28|2189.28|0
1751381520000|2025-07-01 14:52:00|2189.18|2189.18|2189.18|2189.18|2189.18|2189.18|2189.18|2189.18|0
1751381540000|2025-07-01 14:52:20|2188.98|2188.98|2188.88|2188.88|2188.98|2188.98|2188.88|2188.88|0
1751381560000|2025-07-01 14:52:40|2188.76|2188.76|2188.88|2188.88|2188.88|2188.88|2188.76|2188.76|0
1751381570000|2025-07-01 14:52:50|2189.13|2189.13|2189.13|2189.13|2189.13|2189.13|2189.13|2189.13|0
1751381580000|2025-07-01 14:53:00|2189.07|2189.07|2189.07|2189.07|2189.07|2189.07|2189.07|2189.07|0
1751381590000|2025-07-01 14:53:10|2189.24|2189.24|2189.24|2189.24|2189.24|2189.24|2189.24|2189.24|0
1751381600000|2025-07-01 14:53:20|2189.02|2189.02|2189.02|2189.02|2189.02|2189.02|2189.02|2189.02|0
1751381610000|2025-07-01 14:53:30|2188.94|2188.94|2188.91|2188.91|2188.94|2188.94|2188.91|2188.91|0
1751381630000|2025-07-01 14:53:50|2188.78|2188.78|2188.56|2188.56|2188.78|2188.78|2188.48|2188.48|0
1751381640000|2025-07-01 14:54:00|2188.4|2188.4|2188.4|2188.4|2188.4|2188.4|2188.4|2188.4|0
1751381650000|2025-07-01 14:54:10|2188.35|2188.35|2188.35|2188.35|2188.35|2188.35|2188.35|2188.35|0
1751381660000|2025-07-01 14:54:20|2188.4|2188.4|2188.47|2188.47|2188.47|2188.47|2188.4|2188.4|0
1751381680000|2025-07-01 14:54:40|2188.38|2188.38|2187.99|2187.99|2188.38|2188.38|2187.99|2187.99|0
1751381690000|2025-07-01 14:54:50|2188.16|2188.16|2188.26|2188.26|2188.26|2188.26|2188.16|2188.16|0
1751381700000|2025-07-01 14:55:00|2188.5|2188.5|2188.58|2188.58|2188.58|2188.58|2188.5|2188.5|0
1751381750000|2025-07-01 14:55:50|2188.45|2188.45|2188.4|2188.4|2188.45|2188.45|2188.4|2188.4|0
1751381770000|2025-07-01 14:56:10|2188.34|2188.34|2188.34|2188.34|2188.34|2188.34|2188.34|2188.34|0
1751381800000|2025-07-01 14:56:40|2188.21|2188.21|2188.21|2188.21|2188.21|2188.21|2188.21|2188.21|0
1751381810000|2025-07-01 14:56:50|2188.13|2188.13|2188.22|2188.22|2188.22|2188.22|2188.13|2188.13|0
1751381830000|2025-07-01 14:57:10|2188.17|2188.17|2188.1|2188.1|2188.17|2188.17|2188.1|2188.1|0
1751381840000|2025-07-01 14:57:20|2188.07|2188.07|2188.07|2188.07|2188.07|2188.07|2188.07|2188.07|0
1751381860000|2025-07-01 14:57:40|2188.12|2188.12|2188.12|2188.12|2188.12|2188.12|2188.12|2188.12|0
1751381880000|2025-07-01 14:58:00|2187.99|2187.99|2187.94|2187.94|2187.99|2187.99|2187.94|2187.94|0
1751381900000|2025-07-01 14:58:20|2187.96|2187.96|2187.72|2187.72|2187.96|2187.96|2187.72|2187.72|0
1751381940000|2025-07-01 14:59:00|2187.83|2187.83|2187.78|2187.78|2187.83|2187.83|2187.78|2187.78|0
1751382000000|2025-07-01 15:00:00|2187.82|2187.82|2187.67|2187.67|2187.82|2187.82|2187.67|2187.67|0
1751382010000|2025-07-01 15:00:10|2187.6|2187.6|2187.6|2187.6|2187.6|2187.6|2187.6|2187.6|0
1751382030000|2025-07-01 15:00:30|2187.85|2187.85|2188.05|2188.05|2188.1|2188.1|2187.85|2187.85|0
1751382040000|2025-07-01 15:00:40|2188.12|2188.12|2188.01|2188.01|2188.12|2188.12|2188.01|2188.01|0
1751382050000|2025-07-01 15:00:50|2187.98|2187.98|2187.98|2187.98|2187.98|2187.98|2187.98|2187.98|0
1751382060000|2025-07-01 15:01:00|2188.02|2188.02|2188.06|2188.06|2188.06|2188.06|2188.02|2188.02|0
1751382070000|2025-07-01 15:01:10|2188.13|2188.13|2188.24|2188.24|2188.24|2188.24|2188.13|2188.13|0
1751382080000|2025-07-01 15:01:20|2187.9|2187.9|2187.9|2187.9|2187.9|2187.9|2187.9|2187.9|0
1751382120000|2025-07-01 15:02:00|2187.92|2187.92|2187.92|2187.92|2187.92|2187.92|2187.92|2187.92|0
1751382160000|2025-07-01 15:02:40|2188.05|2188.05|2188.05|2188.05|2188.05|2188.05|2188.05|2188.05|0
1751382190000|2025-07-01 15:03:10|2188|2188|2188|2188|2188|2188|2188|2188|0
1751382210000|2025-07-01 15:03:30|2188.09|2188.09|2188.14|2188.14|2188.14|2188.14|2188.09|2188.09|0
1751382230000|2025-07-01 15:03:50|2188.31|2188.31|2188.31|2188.31|2188.31|2188.31|2188.31|2188.31|0
1751382250000|2025-07-01 15:04:10|2188.34|2188.34|2188.34|2188.34|2188.34|2188.34|2188.34|2188.34|0
1751382260000|2025-07-01 15:04:20|2188.25|2188.25|2188.25|2188.25|2188.25|2188.25|2188.25|2188.25|0
1751382270000|2025-07-01 15:04:30|2188.34|2188.34|2188.34|2188.34|2188.34|2188.34|2188.34|2188.34|0
1751382290000|2025-07-01 15:04:50|2188.25|2188.25|2188.25|2188.25|2188.25|2188.25|2188.25|2188.25|0
1751382300000|2025-07-01 15:05:00|2188.29|2188.29|2188.29|2188.29|2188.29|2188.29|2188.29|2188.29|0
1751382310000|2025-07-01 15:05:10|2188.38|2188.38|2188.38|2188.38|2188.38|2188.38|2188.38|2188.38|0
1751382320000|2025-07-01 15:05:20|2188.5|2188.5|2188.62|2188.62|2188.62|2188.62|2188.5|2188.5|0
1751382340000|2025-07-01 15:05:40|2188.66|2188.66|2188.69|2188.69|2188.69|2188.69|2188.66|2188.66|0
1751382370000|2025-07-01 15:06:10|2188.65|2188.65|2188.65|2188.65|2188.65|2188.65|2188.65|2188.65|0
1751382380000|2025-07-01 15:06:20|2188.48|2188.48|2188.48|2188.48|2188.48|2188.48|2188.48|2188.48|0
1751382390000|2025-07-01 15:06:30|2188.57|2188.57|2188.57|2188.57|2188.57|2188.57|2188.57|2188.57|0
1751382400000|2025-07-01 15:06:40|2188.6|2188.6|2188.63|2188.63|2188.63|2188.63|2188.6|2188.6|0
1751382410000|2025-07-01 15:06:50|2188.68|2188.68|2188.68|2188.68|2188.68|2188.68|2188.68|2188.68|0
1751382420000|2025-07-01 15:07:00|2188.62|2188.62|2188.62|2188.62|2188.62|2188.62|2188.62|2188.62|0
1751382440000|2025-07-01 15:07:20|2188.86|2188.86|2189.66|2189.66|2189.66|2189.66|2188.86|2188.86|0
1751382450000|2025-07-01 15:07:30|2189.76|2189.76|2189.76|2189.76|2189.76|2189.76|2189.76|2189.76|0
1751382460000|2025-07-01 15:07:40|2189.67|2189.67|2189.67|2189.67|2189.67|2189.67|2189.67|2189.67|0
1751382470000|2025-07-01 15:07:50|2189.62|2189.62|2189.62|2189.62|2189.62|2189.62|2189.62|2189.62|0
1751382490000|2025-07-01 15:08:10|2189.87|2189.87|2190.13|2190.13|2190.13|2190.13|2189.87|2189.87|0
1751382500000|2025-07-01 15:08:20|2190.21|2190.21|2190.33|2190.33|2190.33|2190.33|2190.21|2190.21|0
1751382520000|2025-07-01 15:08:40|2190.37|2190.37|2190.37|2190.37|2190.37|2190.37|2190.37|2190.37|0
1751382530000|2025-07-01 15:08:50|2190.42|2190.42|2190.42|2190.42|2190.42|2190.42|2190.42|2190.42|0
1751382560000|2025-07-01 15:09:20|2190.39|2190.39|2190.39|2190.39|2190.39|2190.39|2190.39|2190.39|0
1751382580000|2025-07-01 15:09:40|2190.26|2190.26|2190.26|2190.26|2190.26|2190.26|2190.26|2190.26|0
1751382590000|2025-07-01 15:09:50|2190.4|2190.4|2190.68|2190.68|2190.74|2190.74|2190.4|2190.4|0
1751382600000|2025-07-01 15:10:00|2190.74|2190.74|2190.67|2190.67|2190.74|2190.74|2190.58|2190.58|0
1751382610000|2025-07-01 15:10:10|2190.76|2190.76|2190.76|2190.76|2190.76|2190.76|2190.76|2190.76|0
1751382620000|2025-07-01 15:10:20|2190.82|2190.82|2190.82|2190.82|2190.82|2190.82|2190.82|2190.82|0
1751382630000|2025-07-01 15:10:30|2190.85|2190.85|2190.78|2190.78|2190.85|2190.85|2190.78|2190.78|0
1751382640000|2025-07-01 15:10:40|2190.75|2190.75|2190.74|2190.74|2190.75|2190.75|2190.72|2190.72|0
1751382660000|2025-07-01 15:11:00|2190.78|2190.78|2190.87|2190.87|2190.87|2190.87|2190.78|2190.78|0
1751382670000|2025-07-01 15:11:10|2190.93|2190.93|2190.84|2190.84|2190.93|2190.93|2190.84|2190.84|0
1751382720000|2025-07-01 15:12:00|2190.87|2190.87|2190.87|2190.87|2190.87|2190.87|2190.87|2190.87|0
1751382760000|2025-07-01 15:12:40|2190.92|2190.92|2191.06|2191.06|2191.09|2191.09|2190.92|2190.92|0
1751382770000|2025-07-01 15:12:50|2191.01|2191.01|2191.01|2191.01|2191.01|2191.01|2191.01|2191.01|0
1751382780000|2025-07-01 15:13:00|2190.95|2190.95|2191.12|2191.12|2191.12|2191.12|2190.95|2190.95|0
1751382790000|2025-07-01 15:13:10|2191.18|2191.18|2191.18|2191.18|2191.18|2191.18|2191.18|2191.18|0
1751382800000|2025-07-01 15:13:20|2191.21|2191.21|2191.24|2191.24|2191.33|2191.33|2191.21|2191.21|0
1751382810000|2025-07-01 15:13:30|2191.49|2191.49|2191.61|2191.61|2191.61|2191.61|2191.49|2191.49|0
1751382820000|2025-07-01 15:13:40|2191.87|2191.87|2191.87|2191.87|2191.87|2191.87|2191.87|2191.87|0
1751382840000|2025-07-01 15:14:00|2191.94|2191.94|2192.47|2192.47|2192.47|2192.47|2191.94|2191.94|0
1751382850000|2025-07-01 15:14:10|2192.6|2192.6|2192.6|2192.6|2192.6|2192.6|2192.6|2192.6|0
1751382860000|2025-07-01 15:14:20|2192.69|2192.69|2192.69|2192.69|2192.69|2192.69|2192.69|2192.69|0
1751382880000|2025-07-01 15:14:40|2192.57|2192.57|2192.59|2192.59|2192.59|2192.59|2192.47|2192.47|0
1751382890000|2025-07-01 15:14:50|2192.55|2192.55|2192.55|2192.55|2192.55|2192.55|2192.55|2192.55|0
1751382900000|2025-07-01 15:15:00|2192.59|2192.59|2192.64|2192.64|2192.66|2192.66|2192.59|2192.59|0
1751382910000|2025-07-01 15:15:10|2192.76|2192.76|2192.82|2192.82|2192.82|2192.82|2192.76|2192.76|0
1751382920000|2025-07-01 15:15:20|2193.02|2193.02|2193.47|2193.47|2193.47|2193.47|2193.02|2193.02|0
1751382940000|2025-07-01 15:15:40|2193.43|2193.43|2193.43|2193.43|2193.43|2193.43|2193.43|2193.43|0
1751382960000|2025-07-01 15:16:00|2193.55|2193.55|2193.55|2193.55|2193.55|2193.55|2193.55|2193.55|0
1751382970000|2025-07-01 15:16:10|2193.51|2193.51|2193.46|2193.46|2193.51|2193.51|2193.46|2193.46|0
1751382980000|2025-07-01 15:16:20|2193.55|2193.55|2193.55|2193.55|2193.55|2193.55|2193.55|2193.55|0
1751382990000|2025-07-01 15:16:30|2193.43|2193.43|2193.3|2193.3|2193.43|2193.43|2193.3|2193.3|0
1751383000000|2025-07-01 15:16:40|2193.24|2193.24|2193.24|2193.24|2193.24|2193.24|2193.24|2193.24|0
1751383020000|2025-07-01 15:17:00|2193.11|2193.11|2193.2|2193.2|2193.2|2193.2|2193.11|2193.11|0
1751383070000|2025-07-01 15:17:50|2193.27|2193.27|2193.27|2193.27|2193.27|2193.27|2193.27|2193.27|0
1751383080000|2025-07-01 15:18:00|2193.33|2193.33|2193.42|2193.42|2193.42|2193.42|2193.33|2193.33|0
1751383090000|2025-07-01 15:18:10|2193.38|2193.38|2193.38|2193.38|2193.38|2193.38|2193.38|2193.38|0
1751383100000|2025-07-01 15:18:20|2193.5|2193.5|2193.5|2193.5|2193.5|2193.5|2193.5|2193.5|0
1751383110000|2025-07-01 15:18:30|2193.45|2193.45|2193.45|2193.45|2193.45|2193.45|2193.45|2193.45|0
1751383130000|2025-07-01 15:18:50|2193.31|2193.31|2193.31|2193.31|2193.31|2193.31|2193.31|2193.31|0
1751383140000|2025-07-01 15:19:00|2193.36|2193.36|2193.33|2193.33|2193.36|2193.36|2193.29|2193.29|0
1751383170000|2025-07-01 15:19:30|2193.4|2193.4|2193.49|2193.49|2193.49|2193.49|2193.4|2193.4|0
1751383180000|2025-07-01 15:19:40|2193.54|2193.54|2193.64|2193.64|2193.64|2193.64|2193.54|2193.54|0
1751383190000|2025-07-01 15:19:50|2193.73|2193.73|2193.73|2193.73|2193.73|2193.73|2193.73|2193.73|0
1751383210000|2025-07-01 15:20:10|2193.61|2193.61|2193.74|2193.74|2193.82|2193.82|2193.61|2193.61|0
1751383220000|2025-07-01 15:20:20|2193.9|2193.9|2193.9|2193.9|2193.9|2193.9|2193.9|2193.9|0
1751383250000|2025-07-01 15:20:50|2193.87|2193.87|2193.87|2193.87|2193.87|2193.87|2193.87|2193.87|0
1751383260000|2025-07-01 15:21:00|2193.95|2193.95|2194.31|2194.31|2194.31|2194.31|2193.95|2193.95|0
1751383270000|2025-07-01 15:21:10|2194.19|2194.19|2194.26|2194.26|2194.26|2194.26|2194.19|2194.19|0
1751383280000|2025-07-01 15:21:20|2194.38|2194.38|2194.38|2194.38|2194.38|2194.38|2194.38|2194.38|0
1751383300000|2025-07-01 15:21:40|2194.58|2194.58|2194.58|2194.58|2194.58|2194.58|2194.58|2194.58|0
1751383310000|2025-07-01 15:21:50|2194.66|2194.66|2194.78|2194.78|2194.78|2194.78|2194.58|2194.58|0
1751383320000|2025-07-01 15:22:00|2194.75|2194.75|2194.92|2194.92|2194.92|2194.92|2194.73|2194.73|0
1751383350000|2025-07-01 15:22:30|2195.05|2195.05|2195.05|2195.05|2195.05|2195.05|2195.05|2195.05|0
1751383360000|2025-07-01 15:22:40|2195.14|2195.14|2195.23|2195.23|2195.23|2195.23|2195.14|2195.14|0
1751383380000|2025-07-01 15:23:00|2195.14|2195.14|2195.2|2195.2|2195.2|2195.2|2195.14|2195.14|0
1751383400000|2025-07-01 15:23:20|2195.25|2195.25|2195.51|2195.51|2195.51|2195.51|2195.25|2195.25|0
1751383420000|2025-07-01 15:23:40|2195.54|2195.54|2195.54|2195.54|2195.54|2195.54|2195.54|2195.54|0
1751383440000|2025-07-01 15:24:00|2195.42|2195.42|2195.54|2195.54|2195.54|2195.54|2195.42|2195.42|0
1751383490000|2025-07-01 15:24:50|2195.51|2195.51|2195.51|2195.51|2195.51|2195.51|2195.51|2195.51|0
1751383500000|2025-07-01 15:25:00|2195.55|2195.55|2195.55|2195.55|2195.55|2195.55|2195.51|2195.51|0
1751383510000|2025-07-01 15:25:10|2195.64|2195.64|2195.57|2195.57|2195.64|2195.64|2195.57|2195.57|0
1751383520000|2025-07-01 15:25:20|2195.69|2195.69|2195.69|2195.69|2195.69|2195.69|2195.69|2195.69|0
1751383530000|2025-07-01 15:25:30|2195.74|2195.74|2195.74|2195.74|2195.74|2195.74|2195.74|2195.74|0
1751383570000|2025-07-01 15:26:10|2195.68|2195.68|2195.68|2195.68|2195.68|2195.68|2195.68|2195.68|0
1751383590000|2025-07-01 15:26:30|2195.72|2195.72|2195.72|2195.72|2195.72|2195.72|2195.72|2195.72|0
1751383600000|2025-07-01 15:26:40|2195.83|2195.83|2195.83|2195.83|2195.83|2195.83|2195.83|2195.83|0
1751383620000|2025-07-01 15:27:00|2196|2196|2195.96|2195.96|2196|2196|2195.91|2195.91|0
1751383630000|2025-07-01 15:27:10|2195.86|2195.86|2195.99|2195.99|2195.99|2195.99|2195.86|2195.86|0
1751383640000|2025-07-01 15:27:20|2195.89|2195.89|2195.89|2195.89|2195.89|2195.89|2195.89|2195.89|0
1751383650000|2025-07-01 15:27:30|2195.72|2195.72|2195.72|2195.72|2195.72|2195.72|2195.72|2195.72|0
1751383660000|2025-07-01 15:27:40|2195.69|2195.69|2195.69|2195.69|2195.69|2195.69|2195.69|2195.69|0
1751383670000|2025-07-01 15:27:50|2195.57|2195.57|2195.57|2195.57|2195.57|2195.57|2195.57|2195.57|0
1751383680000|2025-07-01 15:28:00|2195.46|2195.46|2195.46|2195.46|2195.46|2195.46|2195.46|2195.46|0
1751383690000|2025-07-01 15:28:10|2195.21|2195.21|2195.12|2195.12|2195.21|2195.21|2195.12|2195.12|0
1751383700000|2025-07-01 15:28:20|2195.24|2195.24|2195.24|2195.24|2195.24|2195.24|2195.24|2195.24|0
1751383740000|2025-07-01 15:29:00|2195.33|2195.33|2195.33|2195.33|2195.38|2195.38|2195.33|2195.33|0
1751383760000|2025-07-01 15:29:20|2195.24|2195.24|2195.31|2195.31|2195.31|2195.31|2195.24|2195.24|0
1751383770000|2025-07-01 15:29:30|2195.47|2195.47|2195.42|2195.42|2195.55|2195.55|2195.42|2195.42|0
1751383790000|2025-07-01 15:29:50|2195.37|2195.37|2195.77|2195.77|2195.81|2195.81|2195.35|2195.35|0
1751440500000|2025-07-02 07:15:00|2190.68|2190.68|2190.68|2190.68|2190.68|2190.68|2190.68|2190.68|0
1751440510000|2025-07-02 07:15:10|2190.65|2190.65|2190.65|2190.65|2190.65|2190.65|2190.65|2190.65|0
1751440530000|2025-07-02 07:15:30|2190.62|2190.62|2189.91|2189.91|2190.62|2190.62|2189.91|2189.91|0
1751440540000|2025-07-02 07:15:40|2189.88|2189.88|2189.54|2189.54|2189.94|2189.94|2189.54|2189.54|0
1751440550000|2025-07-02 07:15:50|2189.37|2189.37|2188.36|2188.36|2189.37|2189.37|2188.31|2188.31|0
1751440560000|2025-07-02 07:16:00|2188.29|2188.29|2188.05|2188.05|2188.29|2188.29|2188.05|2188.05|0
1751440570000|2025-07-02 07:16:10|2187.95|2187.95|2187.95|2187.95|2187.95|2187.95|2187.95|2187.95|0
1751440580000|2025-07-02 07:16:20|2187.88|2187.88|2187.95|2187.95|2187.95|2187.95|2187.88|2187.88|0
1751440590000|2025-07-02 07:16:30|2187.86|2187.86|2187.93|2187.93|2187.93|2187.93|2187.86|2187.86|0
1751440600000|2025-07-02 07:16:40|2187.86|2187.86|2187.7|2187.7|2187.86|2187.86|2187.7|2187.7|0
1751440610000|2025-07-02 07:16:50|2187.8|2187.8|2187.8|2187.8|2187.8|2187.8|2187.8|2187.8|0
1751440620000|2025-07-02 07:17:00|2187.43|2187.43|2187.43|2187.43|2187.43|2187.43|2187.43|2187.43|0
1751440630000|2025-07-02 07:17:10|2187.5|2187.5|2187.5|2187.5|2187.5|2187.5|2187.5|2187.5|0
1751440660000|2025-07-02 07:17:40|2187.13|2187.13|2187.13|2187.13|2187.13|2187.13|2187.13|2187.13|0
1751440670000|2025-07-02 07:17:50|2187.02|2187.02|2187.12|2187.12|2187.12|2187.12|2186.92|2186.92|0
1751440680000|2025-07-02 07:18:00|2186.95|2186.95|2186.34|2186.34|2186.95|2186.95|2186.34|2186.34|0
1751440690000|2025-07-02 07:18:10|2185.89|2185.89|2185.61|2185.61|2185.89|2185.89|2185.61|2185.61|0
1751440700000|2025-07-02 07:18:20|2185.52|2185.52|2185.52|2185.52|2185.52|2185.52|2185.52|2185.52|0
1751440730000|2025-07-02 07:18:50|2185.48|2185.48|2185.41|2185.41|2185.58|2185.58|2185.41|2185.41|0
1751440740000|2025-07-02 07:19:00|2185.27|2185.27|2185.27|2185.27|2185.27|2185.27|2185.27|2185.27|0
1751440750000|2025-07-02 07:19:10|2185.32|2185.32|2185.32|2185.32|2185.32|2185.32|2185.32|2185.32|0
1751440760000|2025-07-02 07:19:20|2185.07|2185.07|2185.07|2185.07|2185.07|2185.07|2185.07|2185.07|0
1751440770000|2025-07-02 07:19:30|2185.04|2185.04|2185.04|2185.04|2185.04|2185.04|2185.04|2185.04|0
1751440790000|2025-07-02 07:19:50|2184.64|2184.64|2184.64|2184.64|2184.64|2184.64|2184.64|2184.64|0
1751440800000|2025-07-02 07:20:00|2184.52|2184.52|2184.41|2184.41|2184.52|2184.52|2184.41|2184.41|0
1751440810000|2025-07-02 07:20:10|2184.36|2184.36|2184.36|2184.36|2184.36|2184.36|2184.36|2184.36|0
1751440840000|2025-07-02 07:20:40|2184.19|2184.19|2184.19|2184.19|2184.19|2184.19|2184.19|2184.19|0
1751440850000|2025-07-02 07:20:50|2184.02|2184.02|2184.02|2184.02|2184.02|2184.02|2184.02|2184.02|0
1751440870000|2025-07-02 07:21:10|2183.82|2183.82|2183.82|2183.82|2183.82|2183.82|2183.82|2183.82|0
1751440880000|2025-07-02 07:21:20|2183.78|2183.78|2183.78|2183.78|2183.78|2183.78|2183.78|2183.78|0
1751440900000|2025-07-02 07:21:40|2183.71|2183.71|2183.71|2183.71|2183.71|2183.71|2183.71|2183.71|0
1751440910000|2025-07-02 07:21:50|2183.59|2183.59|2183.59|2183.59|2183.59|2183.59|2183.59|2183.59|0
1751440920000|2025-07-02 07:22:00|2183.47|2183.47|2182.94|2182.94|2183.47|2183.47|2182.94|2182.94|0
1751440930000|2025-07-02 07:22:10|2182.84|2182.84|2182.84|2182.84|2182.84|2182.84|2182.84|2182.84|0
1751440940000|2025-07-02 07:22:20|2182.78|2182.78|2182.78|2182.78|2182.78|2182.78|2182.78|2182.78|0
1751440950000|2025-07-02 07:22:30|2182.73|2182.73|2182.73|2182.73|2182.73|2182.73|2182.73|2182.73|0
1751440970000|2025-07-02 07:22:50|2182.62|2182.62|2182.62|2182.62|2182.62|2182.62|2182.62|2182.62|0
1751440980000|2025-07-02 07:23:00|2182.43|2182.43|2182.34|2182.34|2182.43|2182.43|2182.34|2182.34|0
1751440990000|2025-07-02 07:23:10|2182.17|2182.17|2182.11|2182.11|2182.17|2182.17|2182.11|2182.11|0
1751441000000|2025-07-02 07:23:20|2182.14|2182.14|2182.17|2182.17|2182.17|2182.17|2182.14|2182.14|0
1751441020000|2025-07-02 07:23:40|2182.11|2182.11|2182.14|2182.14|2182.14|2182.14|2182.11|2182.11|0
1751441050000|2025-07-02 07:24:10|2182.24|2182.24|2182.24|2182.24|2182.24|2182.24|2182.24|2182.24|0
1751441080000|2025-07-02 07:24:40|2182.36|2182.36|2181.95|2181.95|2182.36|2182.36|2181.82|2181.82|0
1751441090000|2025-07-02 07:24:50|2181.78|2181.78|2182.54|2182.54|2182.54|2182.54|2181.78|2181.78|0
1751441100000|2025-07-02 07:25:00|2182.71|2182.71|2182.88|2182.88|2182.88|2182.88|2182.71|2182.71|0
1751441110000|2025-07-02 07:25:10|2183|2183|2182.48|2182.48|2183|2183|2182.48|2182.48|0
1751441130000|2025-07-02 07:25:30|2182.31|2182.31|2182.31|2182.31|2182.31|2182.31|2182.31|2182.31|0
1751441140000|2025-07-02 07:25:40|2182.44|2182.44|2182.44|2182.44|2182.44|2182.44|2182.44|2182.44|0
1751441150000|2025-07-02 07:25:50|2182.39|2182.39|2182.39|2182.39|2182.39|2182.39|2182.39|2182.39|0
1751441240000|2025-07-02 07:27:20|2182.27|2182.27|2182.27|2182.27|2182.27|2182.27|2182.27|2182.27|0
1751441250000|2025-07-02 07:27:30|2182.32|2182.32|2182.32|2182.32|2182.32|2182.32|2182.32|2182.32|0
1751441280000|2025-07-02 07:28:00|2182.19|2182.19|2182.19|2182.19|2182.19|2182.19|2182.19|2182.19|0
1751441310000|2025-07-02 07:28:30|2182.22|2182.22|2182.22|2182.22|2182.22|2182.22|2182.22|2182.22|0
1751441320000|2025-07-02 07:28:40|2182.14|2182.14|2181.85|2181.85|2182.14|2182.14|2181.85|2181.85|0
1751441330000|2025-07-02 07:28:50|2181.79|2181.79|2181.79|2181.79|2181.79|2181.79|2181.79|2181.79|0
1751441350000|2025-07-02 07:29:10|2182.04|2182.04|2182.13|2182.13|2182.13|2182.13|2182.04|2182.04|0
1751441360000|2025-07-02 07:29:20|2182.19|2182.19|2182.19|2182.19|2182.19|2182.19|2182.19|2182.19|0
1751441380000|2025-07-02 07:29:40|2182.44|2182.44|2182.56|2182.56|2182.56|2182.56|2182.44|2182.44|0
1751441390000|2025-07-02 07:29:50|2182.44|2182.44|2182.53|2182.53|2182.53|2182.53|2182.44|2182.44|0
1751441400000|2025-07-02 07:30:00|2182.42|2182.42|2182.42|2182.42|2182.42|2182.42|2182.42|2182.42|0
1751441430000|2025-07-02 07:30:30|2182.62|2182.62|2182.62|2182.62|2182.62|2182.62|2182.62|2182.62|0
1751441440000|2025-07-02 07:30:40|2183.03|2183.03|2183.08|2183.08|2183.08|2183.08|2183.03|2183.03|0
1751441450000|2025-07-02 07:30:50|2183.26|2183.26|2183.46|2183.46|2183.46|2183.46|2183.26|2183.26|0
1751441460000|2025-07-02 07:31:00|2183.71|2183.71|2183.71|2183.71|2183.71|2183.71|2183.71|2183.71|0
1751441510000|2025-07-02 07:31:50|2183.76|2183.76|2183.74|2183.74|2183.76|2183.76|2183.74|2183.74|0
1751441520000|2025-07-02 07:32:00|2183.87|2183.87|2183.87|2183.87|2183.87|2183.87|2183.87|2183.87|0
1751441560000|2025-07-02 07:32:40|2183.97|2183.97|2184.18|2184.18|2184.18|2184.18|2183.93|2183.93|0
1751441570000|2025-07-02 07:32:50|2183.93|2183.93|2184.08|2184.08|2184.08|2184.08|2183.93|2183.93|0
1751441610000|2025-07-02 07:33:30|2184.05|2184.05|2184.05|2184.05|2184.05|2184.05|2184.05|2184.05|0
1751441630000|2025-07-02 07:33:50|2183.94|2183.94|2183.94|2183.94|2183.94|2183.94|2183.94|2183.94|0
1751441650000|2025-07-02 07:34:10|2183.81|2183.81|2183.81|2183.81|2183.81|2183.81|2183.81|2183.81|0
1751441670000|2025-07-02 07:34:30|2183.65|2183.65|2183.65|2183.65|2183.65|2183.65|2183.65|2183.65|0
1751441700000|2025-07-02 07:35:00|2183.36|2183.36|2182.81|2182.81|2183.36|2183.36|2182.81|2182.81|0
1751441710000|2025-07-02 07:35:10|2182.68|2182.68|2182.64|2182.64|2182.75|2182.75|2182.64|2182.64|0
1751441720000|2025-07-02 07:35:20|2182.61|2182.61|2182.61|2182.61|2182.61|2182.61|2182.58|2182.58|0
1751441730000|2025-07-02 07:35:30|2182.55|2182.55|2182.2|2182.2|2182.55|2182.55|2182.2|2182.2|0
1751441740000|2025-07-02 07:35:40|2182.03|2182.03|2182.1|2182.1|2182.1|2182.1|2182.03|2182.03|0
1751441770000|2025-07-02 07:36:10|2182.21|2182.21|2182.21|2182.21|2182.21|2182.21|2182.21|2182.21|0
1751441780000|2025-07-02 07:36:20|2182.18|2182.18|2182.18|2182.18|2182.18|2182.18|2182.18|2182.18|0
1751441790000|2025-07-02 07:36:30|2182.25|2182.25|2182.93|2182.93|2182.93|2182.93|2182.25|2182.25|0
1751441800000|2025-07-02 07:36:40|2182.76|2182.76|2182.79|2182.79|2182.79|2182.79|2182.76|2182.76|0
1751441810000|2025-07-02 07:36:50|2182.96|2182.96|2182.96|2182.96|2182.96|2182.96|2182.96|2182.96|0
1751441820000|2025-07-02 07:37:00|2182.93|2182.93|2182.93|2182.93|2182.93|2182.93|2182.93|2182.93|0
1751441840000|2025-07-02 07:37:20|2182.96|2182.96|2183.12|2183.12|2183.12|2183.12|2182.96|2182.96|0
1751441870000|2025-07-02 07:37:50|2183.22|2183.22|2183.12|2183.12|2183.22|2183.22|2183.12|2183.12|0
1751441900000|2025-07-02 07:38:20|2183.15|2183.15|2182.81|2182.81|2183.15|2183.15|2182.81|2182.81|0
1751441910000|2025-07-02 07:38:30|2182.78|2182.78|2182.71|2182.71|2182.78|2182.78|2182.71|2182.71|0
1751441930000|2025-07-02 07:38:50|2182.68|2182.68|2182.59|2182.59|2182.68|2182.68|2182.59|2182.59|0
1751441970000|2025-07-02 07:39:30|2182.47|2182.47|2182.37|2182.37|2182.47|2182.47|2182.37|2182.37|0
1751441980000|2025-07-02 07:39:40|2182.22|2182.22|2182.13|2182.13|2182.22|2182.22|2182.13|2182.13|0
1751442000000|2025-07-02 07:40:00|2182.03|2182.03|2182.03|2182.03|2182.03|2182.03|2182.03|2182.03|0
1751442030000|2025-07-02 07:40:30|2181.95|2181.95|2181.95|2181.95|2181.95|2181.95|2181.95|2181.95|0
1751442040000|2025-07-02 07:40:40|2182.02|2182.02|2182.02|2182.02|2182.02|2182.02|2182.02|2182.02|0
1751442060000|2025-07-02 07:41:00|2181.96|2181.96|2181.99|2181.99|2181.99|2181.99|2181.96|2181.96|0
1751442100000|2025-07-02 07:41:40|2181.92|2181.92|2181.99|2181.99|2181.99|2181.99|2181.92|2181.92|0
1751442110000|2025-07-02 07:41:50|2182.08|2182.08|2182.08|2182.08|2182.08|2182.08|2182.08|2182.08|0
1751442130000|2025-07-02 07:42:10|2181.74|2181.74|2181.74|2181.74|2181.74|2181.74|2181.74|2181.74|0
1751442140000|2025-07-02 07:42:20|2181.71|2181.71|2181.67|2181.67|2181.71|2181.71|2181.67|2181.67|0
1751442150000|2025-07-02 07:42:30|2181.04|2181.04|2181.06|2181.06|2181.13|2181.13|2181.04|2181.04|0
1751442170000|2025-07-02 07:42:50|2180.8|2180.8|2180.8|2180.8|2180.8|2180.8|2180.8|2180.8|0
1751442180000|2025-07-02 07:43:00|2180.23|2180.23|2179.93|2179.93|2180.23|2180.23|2179.93|2179.93|0
1751442190000|2025-07-02 07:43:10|2179.9|2179.9|2179.9|2179.9|2179.9|2179.9|2179.9|2179.9|0
1751442200000|2025-07-02 07:43:20|2179.76|2179.76|2179.76|2179.76|2179.76|2179.76|2179.76|2179.76|0
1751442220000|2025-07-02 07:43:40|2179.7|2179.7|2179.7|2179.7|2179.7|2179.7|2179.7|2179.7|0
1751442230000|2025-07-02 07:43:50|2179.61|2179.61|2179.17|2179.17|2179.61|2179.61|2179.09|2179.09|0
1751442250000|2025-07-02 07:44:10|2179.07|2179.07|2179.07|2179.07|2179.07|2179.07|2179.07|2179.07|0
1751442260000|2025-07-02 07:44:20|2179.01|2179.01|2179.04|2179.04|2179.04|2179.04|2179.01|2179.01|0
1751442270000|2025-07-02 07:44:30|2178.67|2178.67|2178.67|2178.67|2178.67|2178.67|2178.67|2178.67|0
1751442280000|2025-07-02 07:44:40|2178.35|2178.35|2178.49|2178.49|2178.55|2178.55|2178.35|2178.35|0
1751442290000|2025-07-02 07:44:50|2178.55|2178.55|2178.55|2178.55|2178.55|2178.55|2178.55|2178.55|0
1751442300000|2025-07-02 07:45:00|2178.89|2178.89|2178.89|2178.89|2178.89|2178.89|2178.89|2178.89|0
1751442310000|2025-07-02 07:45:10|2178.94|2178.94|2178.97|2178.97|2178.97|2178.97|2178.94|2178.94|0
1751442320000|2025-07-02 07:45:20|2179|2179|2179.03|2179.03|2179.03|2179.03|2179|2179|0
1751442340000|2025-07-02 07:45:40|2178.93|2178.93|2178.93|2178.93|2178.93|2178.93|2178.93|2178.93|0
1751442360000|2025-07-02 07:46:00|2178.99|2178.99|2179.04|2179.04|2179.04|2179.04|2178.99|2178.99|0
1751442370000|2025-07-02 07:46:10|2179.27|2179.27|2179.27|2179.27|2179.27|2179.27|2179.27|2179.27|0
1751442410000|2025-07-02 07:46:50|2179.15|2179.15|2179.15|2179.15|2179.15|2179.15|2179.15|2179.15|0
1751442420000|2025-07-02 07:47:00|2178.99|2178.99|2178.93|2178.93|2178.99|2178.99|2178.93|2178.93|0
1751442430000|2025-07-02 07:47:10|2178.66|2178.66|2178.66|2178.66|2178.66|2178.66|2178.66|2178.66|0
1751442440000|2025-07-02 07:47:20|2178.59|2178.59|2178.46|2178.46|2178.59|2178.59|2178.46|2178.46|0
1751442450000|2025-07-02 07:47:30|2178.53|2178.53|2178.53|2178.53|2178.53|2178.53|2178.53|2178.53|0
1751442470000|2025-07-02 07:47:50|2178.46|2178.46|2178.46|2178.46|2178.46|2178.46|2178.46|2178.46|0
1751442480000|2025-07-02 07:48:00|2178.53|2178.53|2178.59|2178.59|2178.59|2178.59|2178.53|2178.53|0
1751442490000|2025-07-02 07:48:10|2178.53|2178.53|2178.59|2178.59|2178.59|2178.59|2178.53|2178.53|0
1751442510000|2025-07-02 07:48:30|2178.72|2178.72|2178.72|2178.72|2178.72|2178.72|2178.72|2178.72|0
1751442530000|2025-07-02 07:48:50|2178.78|2178.78|2178.78|2178.78|2178.78|2178.78|2178.78|2178.78|0
1751442560000|2025-07-02 07:49:20|2178.94|2178.94|2178.94|2178.94|2178.94|2178.94|2178.94|2178.94|0
1751442580000|2025-07-02 07:49:40|2178.98|2178.98|2179.01|2179.01|2179.01|2179.01|2178.98|2178.98|0
1751442590000|2025-07-02 07:49:50|2179.12|2179.12|2179.12|2179.12|2179.12|2179.12|2179.12|2179.12|0
1751442600000|2025-07-02 07:50:00|2179.22|2179.22|2179.3|2179.3|2179.37|2179.37|2179.22|2179.22|0
1751442640000|2025-07-02 07:50:40|2179.26|2179.26|2179.26|2179.26|2179.26|2179.26|2179.26|2179.26|0
1751442700000|2025-07-02 07:51:40|2179.23|2179.23|2179.23|2179.23|2179.23|2179.23|2179.23|2179.23|0
1751442710000|2025-07-02 07:51:50|2179.13|2179.13|2179.13|2179.13|2179.13|2179.13|2179.13|2179.13|0
1751442720000|2025-07-02 07:52:00|2179.06|2179.06|2178.93|2178.93|2179.06|2179.06|2178.93|2178.93|0
1751442750000|2025-07-02 07:52:30|2178.86|2178.86|2178.93|2178.93|2178.93|2178.93|2178.86|2178.86|0
1751442790000|2025-07-02 07:53:10|2178.83|2178.83|2178.83|2178.83|2178.83|2178.83|2178.83|2178.83|0
1751442800000|2025-07-02 07:53:20|2178.73|2178.73|2178.25|2178.25|2178.73|2178.73|2178.25|2178.25|0
1751442840000|2025-07-02 07:54:00|2176.68|2176.68|2176.58|2176.58|2176.68|2176.68|2176.58|2176.58|0
1751442850000|2025-07-02 07:54:10|2176.52|2176.52|2176.52|2176.52|2176.52|2176.52|2176.52|2176.52|0
1751442870000|2025-07-02 07:54:30|2176.3|2176.3|2176.3|2176.3|2176.3|2176.3|2176.3|2176.3|0
1751442880000|2025-07-02 07:54:40|2176.4|2176.4|2176.4|2176.4|2176.4|2176.4|2176.4|2176.4|0
1751442890000|2025-07-02 07:54:50|2176.23|2176.23|2176.23|2176.23|2176.23|2176.23|2176.23|2176.23|0
1751442980000|2025-07-02 07:56:20|2176.14|2176.14|2176.14|2176.14|2176.14|2176.14|2176.14|2176.14|0
1751443000000|2025-07-02 07:56:40|2176.21|2176.21|2176.21|2176.21|2176.21|2176.21|2176.21|2176.21|0
1751443050000|2025-07-02 07:57:30|2176.04|2176.04|2176.04|2176.04|2176.04|2176.04|2176.04|2176.04|0
1751443060000|2025-07-02 07:57:40|2175.87|2175.87|2175.87|2175.87|2175.87|2175.87|2175.87|2175.87|0
1751443080000|2025-07-02 07:58:00|2176.12|2176.12|2176.18|2176.18|2176.18|2176.18|2176.12|2176.12|0
1751443090000|2025-07-02 07:58:10|2176.56|2176.56|2176.78|2176.78|2176.78|2176.78|2176.56|2176.56|0
1751443130000|2025-07-02 07:58:50|2176.81|2176.81|2177.02|2177.02|2177.02|2177.02|2176.81|2176.81|0
1751443180000|2025-07-02 07:59:40|2177.09|2177.09|2177.09|2177.09|2177.09|2177.09|2177.09|2177.09|0
1751443200000|2025-07-02 08:00:00|2177.16|2177.16|2177.42|2177.42|2177.42|2177.42|2177.16|2177.16|0
1751443210000|2025-07-02 08:00:10|2177.61|2177.61|2177.82|2177.82|2177.88|2177.88|2177.61|2177.61|0
1751443220000|2025-07-02 08:00:20|2177.85|2177.85|2178.1|2178.1|2178.1|2178.1|2177.85|2177.85|0
1751443230000|2025-07-02 08:00:30|2178.07|2178.07|2178.07|2178.07|2178.07|2178.07|2178.07|2178.07|0
1751443240000|2025-07-02 08:00:40|2178.44|2178.44|2178.41|2178.41|2178.44|2178.44|2178.41|2178.41|0
1751443250000|2025-07-02 08:00:50|2178.52|2178.52|2178.52|2178.52|2178.52|2178.52|2178.52|2178.52|0
1751443260000|2025-07-02 08:01:00|2178.61|2178.61|2178.61|2178.61|2178.61|2178.61|2178.61|2178.61|0
1751443290000|2025-07-02 08:01:30|2178.68|2178.68|2178.68|2178.68|2178.68|2178.68|2178.68|2178.68|0
1751443320000|2025-07-02 08:02:00|2178.71|2178.71|2178.71|2178.71|2178.71|2178.71|2178.71|2178.71|0
1751443330000|2025-07-02 08:02:10|2178.68|2178.68|2178.68|2178.68|2178.68|2178.68|2178.68|2178.68|0
1751443340000|2025-07-02 08:02:20|2179.04|2179.04|2179.07|2179.07|2179.07|2179.07|2179.04|2179.04|0
1751443370000|2025-07-02 08:02:50|2179.04|2179.04|2179.04|2179.04|2179.04|2179.04|2179.04|2179.04|0
1751443380000|2025-07-02 08:03:00|2179.1|2179.1|2179.1|2179.1|2179.1|2179.1|2179.1|2179.1|0
1751443400000|2025-07-02 08:03:20|2179.07|2179.07|2179.07|2179.07|2179.07|2179.07|2179.07|2179.07|0
1751443420000|2025-07-02 08:03:40|2178.97|2178.97|2178.97|2178.97|2178.97|2178.97|2178.97|2178.97|0
1751443480000|2025-07-02 08:04:40|2178.7|2178.7|2178.44|2178.44|2178.73|2178.73|2178.44|2178.44|0
1751443500000|2025-07-02 08:05:00|2178.41|2178.41|2178.41|2178.41|2178.41|2178.41|2178.41|2178.41|0
1751443510000|2025-07-02 08:05:10|2178.35|2178.35|2178.35|2178.35|2178.35|2178.35|2178.31|2178.31|0
1751443520000|2025-07-02 08:05:20|2178.41|2178.41|2178.72|2178.72|2178.72|2178.72|2178.41|2178.41|0
1751443530000|2025-07-02 08:05:30|2178.78|2178.78|2178.78|2178.78|2178.78|2178.78|2178.78|2178.78|0
1751443540000|2025-07-02 08:05:40|2178.9|2178.9|2179.12|2179.12|2179.12|2179.12|2178.9|2178.9|0
1751443610000|2025-07-02 08:06:50|2179.22|2179.22|2179.22|2179.22|2179.22|2179.22|2179.22|2179.22|0
1751443630000|2025-07-02 08:07:10|2179.02|2179.02|2179.02|2179.02|2179.02|2179.02|2179.02|2179.02|0
1751443640000|2025-07-02 08:07:20|2179.05|2179.05|2179.05|2179.05|2179.05|2179.05|2179.05|2179.05|0
1751443650000|2025-07-02 08:07:30|2178.98|2178.98|2179.05|2179.05|2179.05|2179.05|2178.98|2178.98|0
1751443690000|2025-07-02 08:08:10|2179.08|2179.08|2179.08|2179.08|2179.08|2179.08|2179.08|2179.08|0
1751443810000|2025-07-02 08:10:10|2179.11|2179.11|2179.11|2179.11|2179.11|2179.11|2179.11|2179.11|0
1751443830000|2025-07-02 08:10:30|2178.99|2178.99|2178.99|2178.99|2178.99|2178.99|2178.99|2178.99|0
1751443840000|2025-07-02 08:10:40|2178.9|2178.9|2178.9|2178.9|2178.9|2178.9|2178.9|2178.9|0
1751443850000|2025-07-02 08:10:50|2178.84|2178.84|2178.84|2178.84|2178.84|2178.84|2178.84|2178.84|0
1751443860000|2025-07-02 08:11:00|2178.81|2178.81|2178.81|2178.81|2178.81|2178.81|2178.81|2178.81|0
1751443930000|2025-07-02 08:12:10|2178.84|2178.84|2178.84|2178.84|2178.84|2178.84|2178.84|2178.84|0
1751443940000|2025-07-02 08:12:20|2178.75|2178.75|2178.75|2178.75|2178.75|2178.75|2178.65|2178.65|0
1751443970000|2025-07-02 08:12:50|2178.84|2178.84|2178.84|2178.84|2178.84|2178.84|2178.84|2178.84|0
1751444050000|2025-07-02 08:14:10|2178.03|2178.03|2177.97|2177.97|2178.03|2178.03|2177.97|2177.97|0
1751444060000|2025-07-02 08:14:20|2177.94|2177.94|2177.63|2177.63|2177.94|2177.94|2177.63|2177.63|0
1751444070000|2025-07-02 08:14:30|2177.54|2177.54|2177.54|2177.54|2177.54|2177.54|2177.54|2177.54|0
1751444090000|2025-07-02 08:14:50|2177.33|2177.33|2177.28|2177.28|2177.33|2177.33|2177.28|2177.28|0
1751444100000|2025-07-02 08:15:00|2176.5|2176.5|2176.13|2176.13|2176.5|2176.5|2176.13|2176.13|0
1751444110000|2025-07-02 08:15:10|2175.96|2175.96|2175.75|2175.75|2175.96|2175.96|2175.75|2175.75|0
1751444130000|2025-07-02 08:15:30|2175.66|2175.66|2175.55|2175.55|2175.66|2175.66|2175.55|2175.55|0
1751444140000|2025-07-02 08:15:40|2175.48|2175.48|2175.48|2175.48|2175.48|2175.48|2175.48|2175.48|0
1751444150000|2025-07-02 08:15:50|2175.36|2175.36|2175.52|2175.52|2175.52|2175.52|2175.28|2175.28|0
1751444180000|2025-07-02 08:16:20|2175.59|2175.59|2175.59|2175.59|2175.59|2175.59|2175.59|2175.59|0
1751444190000|2025-07-02 08:16:30|2175.53|2175.53|2175.53|2175.53|2175.6|2175.6|2175.53|2175.53|0
1751444210000|2025-07-02 08:16:50|2175.6|2175.6|2175.6|2175.6|2175.6|2175.6|2175.6|2175.6|0
1751444220000|2025-07-02 08:17:00|2175.48|2175.48|2175.48|2175.48|2175.48|2175.48|2175.48|2175.48|0
1751444230000|2025-07-02 08:17:10|2175.64|2175.64|2175.91|2175.91|2175.91|2175.91|2175.64|2175.64|0
1751444240000|2025-07-02 08:17:20|2175.84|2175.84|2175.84|2175.84|2175.84|2175.84|2175.84|2175.84|0
1751444250000|2025-07-02 08:17:30|2175.87|2175.87|2175.91|2175.91|2175.91|2175.91|2175.87|2175.87|0
1751444340000|2025-07-02 08:19:00|2175.88|2175.88|2175.88|2175.88|2175.88|2175.88|2175.88|2175.88|0
1751444380000|2025-07-02 08:19:40|2175.85|2175.85|2175.85|2175.85|2175.91|2175.91|2175.78|2175.78|0
1751444390000|2025-07-02 08:19:50|2175.6|2175.6|2175.58|2175.58|2175.6|2175.6|2175.55|2175.55|0
1751444400000|2025-07-02 08:20:00|2175.64|2175.64|2175.64|2175.64|2175.64|2175.64|2175.58|2175.58|0
1751444410000|2025-07-02 08:20:10|2175.55|2175.55|2175.55|2175.55|2175.55|2175.55|2175.55|2175.55|0
1751444420000|2025-07-02 08:20:20|2175.38|2175.38|2175.38|2175.38|2175.38|2175.38|2175.38|2175.38|0
1751444470000|2025-07-02 08:21:10|2175.32|2175.32|2175.05|2175.05|2175.38|2175.38|2175.05|2175.05|0
1751444480000|2025-07-02 08:21:20|2174.93|2174.93|2174.93|2174.93|2174.93|2174.93|2174.93|2174.93|0
1751444500000|2025-07-02 08:21:40|2174.96|2174.96|2174.96|2174.96|2174.96|2174.96|2174.96|2174.96|0
1751444510000|2025-07-02 08:21:50|2175.21|2175.21|2175.21|2175.21|2175.21|2175.21|2175.21|2175.21|0
1751444520000|2025-07-02 08:22:00|2175.14|2175.14|2175.14|2175.14|2175.14|2175.14|2175.14|2175.14|0
1751444530000|2025-07-02 08:22:10|2175.1|2175.1|2175.1|2175.1|2175.1|2175.1|2175.1|2175.1|0
1751444580000|2025-07-02 08:23:00|2175.04|2175.04|2175.04|2175.04|2175.04|2175.04|2175.04|2175.04|0
1751444610000|2025-07-02 08:23:30|2175.15|2175.15|2175.04|2175.04|2175.15|2175.15|2175.04|2175.04|0
1751444650000|2025-07-02 08:24:10|2175.1|2175.1|2175.1|2175.1|2175.17|2175.17|2175.1|2175.1|0
1751444660000|2025-07-02 08:24:20|2175.05|2175.05|2175.08|2175.08|2175.08|2175.08|2175.05|2175.05|0
1751444680000|2025-07-02 08:24:40|2175.01|2175.01|2175.01|2175.01|2175.01|2175.01|2175.01|2175.01|0
1751444700000|2025-07-02 08:25:00|2174.98|2174.98|2174.91|2174.91|2174.98|2174.98|2174.91|2174.91|0
1751444720000|2025-07-02 08:25:20|2174.87|2174.87|2174.87|2174.87|2174.87|2174.87|2174.87|2174.87|0
1751444730000|2025-07-02 08:25:30|2174.7|2174.7|2174.7|2174.7|2174.7|2174.7|2174.7|2174.7|0
1751444740000|2025-07-02 08:25:40|2174.63|2174.63|2174.42|2174.42|2174.63|2174.63|2174.42|2174.42|0
1751444750000|2025-07-02 08:25:50|2173.85|2173.85|2173.66|2173.66|2173.85|2173.85|2173.66|2173.66|0
1751444760000|2025-07-02 08:26:00|2173.46|2173.46|2172.88|2172.88|2173.46|2173.46|2172.88|2172.88|0
1751444770000|2025-07-02 08:26:10|2172.78|2172.78|2172.71|2172.71|2172.78|2172.78|2172.69|2172.69|0
1751444780000|2025-07-02 08:26:20|2172.51|2172.51|2172.58|2172.58|2172.58|2172.58|2172.51|2172.51|0
1751444820000|2025-07-02 08:27:00|2172.89|2172.89|2172.96|2172.96|2172.96|2172.96|2172.89|2172.89|0
1751444860000|2025-07-02 08:27:40|2172.89|2172.89|2172.89|2172.89|2172.89|2172.89|2172.89|2172.89|0
1751444870000|2025-07-02 08:27:50|2172.96|2172.96|2172.96|2172.96|2172.96|2172.96|2172.82|2172.82|0
1751444880000|2025-07-02 08:28:00|2172.82|2172.82|2172.96|2172.96|2172.96|2172.96|2172.82|2172.82|0
1751444900000|2025-07-02 08:28:20|2172.86|2172.86|2172.42|2172.42|2172.86|2172.86|2172.42|2172.42|0
1751444910000|2025-07-02 08:28:30|2172.32|2172.32|2172.23|2172.23|2172.32|2172.32|2172.16|2172.16|0
1751444920000|2025-07-02 08:28:40|2172.16|2172.16|2172.1|2172.1|2172.23|2172.23|2172.1|2172.1|0
1751444940000|2025-07-02 08:29:00|2171.34|2171.34|2170.88|2170.88|2171.34|2171.34|2170.88|2170.88|0
1751444950000|2025-07-02 08:29:10|2170.71|2170.71|2170.48|2170.48|2170.71|2170.71|2170.48|2170.48|0
1751444960000|2025-07-02 08:29:20|2170.15|2170.15|2170.15|2170.15|2170.15|2170.15|2170.15|2170.15|0
1751444970000|2025-07-02 08:29:30|2170.07|2170.07|2169.97|2169.97|2170.15|2170.15|2169.97|2169.97|0
1751444980000|2025-07-02 08:29:40|2169.8|2169.8|2169.3|2169.3|2169.8|2169.8|2169.26|2169.26|0
1751445000000|2025-07-02 08:30:00|2169.24|2169.24|2169.27|2169.27|2169.28|2169.28|2169.17|2169.17|0
1751445010000|2025-07-02 08:30:10|2169.23|2169.23|2169.21|2169.21|2169.36|2169.36|2169.21|2169.21|0
1751445020000|2025-07-02 08:30:20|2169.17|2169.17|2169.06|2169.06|2169.17|2169.17|2169.06|2169.06|0
1751445030000|2025-07-02 08:30:30|2169.13|2169.13|2169.13|2169.13|2169.13|2169.13|2169.13|2169.13|0
1751445050000|2025-07-02 08:30:50|2169.09|2169.09|2169.09|2169.09|2169.09|2169.09|2169.09|2169.09|0
1751445060000|2025-07-02 08:31:00|2169|2169|2169|2169|2169|2169|2169|2169|0
1751445080000|2025-07-02 08:31:20|2168.97|2168.97|2168.83|2168.83|2168.97|2168.97|2168.83|2168.83|0
1751445090000|2025-07-02 08:31:30|2169.02|2169.02|2169.02|2169.02|2169.02|2169.02|2169.02|2169.02|0
1751445100000|2025-07-02 08:31:40|2169.08|2169.08|2169.08|2169.08|2169.08|2169.08|2169.08|2169.08|0
1751445120000|2025-07-02 08:32:00|2169.01|2169.01|2169.02|2169.02|2169.08|2169.08|2169.01|2169.01|0
1751445130000|2025-07-02 08:32:10|2168.92|2168.92|2168.92|2168.92|2168.92|2168.92|2168.92|2168.92|0
1751445170000|2025-07-02 08:32:50|2168.98|2168.98|2168.98|2168.98|2168.98|2168.98|2168.98|2168.98|0
1751445190000|2025-07-02 08:33:10|2169.15|2169.15|2169.15|2169.15|2169.15|2169.15|2169.15|2169.15|0
1751445210000|2025-07-02 08:33:30|2169.09|2169.09|2169.09|2169.09|2169.09|2169.09|2169.09|2169.09|0
1751445220000|2025-07-02 08:33:40|2169.12|2169.12|2170.05|2170.05|2170.05|2170.05|2169.12|2169.12|0
1751445230000|2025-07-02 08:33:50|2170.08|2170.08|2170.4|2170.4|2170.4|2170.4|2170.08|2170.08|0
1751445240000|2025-07-02 08:34:00|2170.43|2170.43|2170.53|2170.53|2170.53|2170.53|2170.43|2170.43|0
1751445250000|2025-07-02 08:34:10|2170.36|2170.36|2170.7|2170.7|2170.7|2170.7|2170.36|2170.36|0
1751445260000|2025-07-02 08:34:20|2171.12|2171.12|2171.12|2171.12|2171.12|2171.12|2171.12|2171.12|0
1751445290000|2025-07-02 08:34:50|2170.95|2170.95|2170.99|2170.99|2170.99|2170.99|2170.95|2170.95|0
1751445350000|2025-07-02 08:35:50|2171.05|2171.05|2171.1|2171.1|2171.1|2171.1|2171.05|2171.05|0
1751445360000|2025-07-02 08:36:00|2170.95|2170.95|2170.73|2170.73|2170.95|2170.95|2170.66|2170.66|0
1751445370000|2025-07-02 08:36:10|2170.55|2170.55|2170.6|2170.6|2170.6|2170.6|2170.55|2170.55|0
1751445380000|2025-07-02 08:36:20|2170.56|2170.56|2170.49|2170.49|2170.56|2170.56|2170.49|2170.49|0
1751445390000|2025-07-02 08:36:30|2170.39|2170.39|2170.37|2170.37|2170.39|2170.39|2170.37|2170.37|0
1751445410000|2025-07-02 08:36:50|2170.39|2170.39|2170.42|2170.42|2170.42|2170.42|2170.39|2170.39|0
1751445420000|2025-07-02 08:37:00|2170.47|2170.47|2170.54|2170.54|2170.57|2170.57|2170.47|2170.47|0
1751445430000|2025-07-02 08:37:10|2170.8|2170.8|2170.92|2170.92|2170.92|2170.92|2170.8|2170.8|0
1751445460000|2025-07-02 08:37:40|2171.09|2171.09|2171.09|2171.09|2171.09|2171.09|2171.09|2171.09|0
1751445470000|2025-07-02 08:37:50|2171.13|2171.13|2171.13|2171.13|2171.13|2171.13|2171.13|2171.13|0
1751445480000|2025-07-02 08:38:00|2171.04|2171.04|2171.11|2171.11|2171.11|2171.11|2171.04|2171.04|0
1751445490000|2025-07-02 08:38:10|2171.17|2171.17|2171.24|2171.24|2171.24|2171.24|2171.17|2171.17|0
1751445500000|2025-07-02 08:38:20|2171.28|2171.28|2171.33|2171.33|2171.33|2171.33|2171.28|2171.28|0
1751445520000|2025-07-02 08:38:40|2171.36|2171.36|2171.36|2171.36|2171.36|2171.36|2171.36|2171.36|0
1751445540000|2025-07-02 08:39:00|2171.3|2171.3|2171.3|2171.3|2171.3|2171.3|2171.3|2171.3|0
1751445600000|2025-07-02 08:40:00|2171.35|2171.35|2171.3|2171.3|2171.35|2171.35|2171.3|2171.3|0
1751445610000|2025-07-02 08:40:10|2171.35|2171.35|2172.67|2172.67|2172.79|2172.79|2171.35|2171.35|0
1751445620000|2025-07-02 08:40:20|2172.26|2172.26|2172.27|2172.27|2172.27|2172.27|2172.22|2172.22|0
1751445630000|2025-07-02 08:40:30|2172.33|2172.33|2171.14|2171.14|2172.33|2172.33|2171.14|2171.14|0
1751445640000|2025-07-02 08:40:40|2171.09|2171.09|2171.06|2171.06|2171.09|2171.09|2171.06|2171.06|0
1751445660000|2025-07-02 08:41:00|2170.78|2170.78|2170.78|2170.78|2170.78|2170.78|2170.78|2170.78|0
1751445670000|2025-07-02 08:41:10|2170.73|2170.73|2170.73|2170.73|2170.73|2170.73|2170.73|2170.73|0
1751445680000|2025-07-02 08:41:20|2170.48|2170.48|2170.48|2170.48|2170.48|2170.48|2170.48|2170.48|0
1751445690000|2025-07-02 08:41:30|2170.55|2170.55|2170.55|2170.55|2170.55|2170.55|2170.55|2170.55|0
1751445700000|2025-07-02 08:41:40|2170.48|2170.48|2170.48|2170.48|2170.48|2170.48|2170.48|2170.48|0
1751445720000|2025-07-02 08:42:00|2170.61|2170.61|2170.61|2170.61|2170.61|2170.61|2170.61|2170.61|0
1751445740000|2025-07-02 08:42:20|2170.66|2170.66|2170.66|2170.66|2170.66|2170.66|2170.66|2170.66|0
1751445770000|2025-07-02 08:42:50|2170.69|2170.69|2170.69|2170.69|2170.69|2170.69|2170.69|2170.69|0
1751445780000|2025-07-02 08:43:00|2170.5|2170.5|2170.42|2170.42|2170.5|2170.5|2170.38|2170.38|0
1751445790000|2025-07-02 08:43:10|2170.38|2170.38|2170.38|2170.38|2170.38|2170.38|2170.38|2170.38|0
1751445800000|2025-07-02 08:43:20|2170.52|2170.52|2170.59|2170.59|2170.59|2170.59|2170.52|2170.52|0
1751445850000|2025-07-02 08:44:10|2170.9|2170.9|2170.9|2170.9|2170.9|2170.9|2170.9|2170.9|0
1751445880000|2025-07-02 08:44:40|2170.93|2170.93|2170.97|2170.97|2170.97|2170.97|2170.93|2170.93|0
1751445900000|2025-07-02 08:45:00|2170.8|2170.8|2170.8|2170.8|2170.8|2170.8|2170.8|2170.8|0
1751445910000|2025-07-02 08:45:10|2170.76|2170.76|2170.76|2170.76|2170.76|2170.76|2170.76|2170.76|0
1751445980000|2025-07-02 08:46:20|2170.79|2170.79|2170.79|2170.79|2170.79|2170.79|2170.79|2170.79|0
1751446090000|2025-07-02 08:48:10|2170.88|2170.88|2170.88|2170.88|2170.88|2170.88|2170.88|2170.88|0
1751446120000|2025-07-02 08:48:40|2170.84|2170.84|2170.84|2170.84|2170.84|2170.84|2170.84|2170.84|0
1751446170000|2025-07-02 08:49:30|2170.95|2170.95|2170.95|2170.95|2170.95|2170.95|2170.95|2170.95|0
1751446180000|2025-07-02 08:49:40|2171.14|2171.14|2171.14|2171.14|2171.14|2171.14|2171.14|2171.14|0
1751446190000|2025-07-02 08:49:50|2171.43|2171.43|2171.59|2171.59|2171.59|2171.59|2171.43|2171.43|0
1751446260000|2025-07-02 08:51:00|2171.62|2171.62|2171.62|2171.62|2171.62|2171.62|2171.62|2171.62|0
1751446300000|2025-07-02 08:51:40|2171.65|2171.65|2172.16|2172.16|2172.16|2172.16|2171.65|2171.65|0
1751446320000|2025-07-02 08:52:00|2172.13|2172.13|2172.13|2172.13|2172.13|2172.13|2172.13|2172.13|0
1751446340000|2025-07-02 08:52:20|2172.1|2172.1|2172.1|2172.1|2172.1|2172.1|2172.1|2172.1|0
1751446350000|2025-07-02 08:52:30|2172.21|2172.21|2172.21|2172.21|2172.21|2172.21|2172.21|2172.21|0
1751446380000|2025-07-02 08:53:00|2172.05|2172.05|2172.09|2172.09|2172.09|2172.09|2172.05|2172.05|0
1751446400000|2025-07-02 08:53:20|2172.13|2172.13|2172.02|2172.02|2172.13|2172.13|2172.02|2172.02|0
1751446420000|2025-07-02 08:53:40|2172.05|2172.05|2171.92|2171.92|2172.05|2172.05|2171.92|2171.92|0
1751446440000|2025-07-02 08:54:00|2171.99|2171.99|2171.99|2171.99|2171.99|2171.99|2171.99|2171.99|0
1751446470000|2025-07-02 08:54:30|2171.92|2171.92|2171.99|2171.99|2171.99|2171.99|2171.92|2171.92|0
1751446480000|2025-07-02 08:54:40|2171.46|2171.46|2171.3|2171.3|2171.46|2171.46|2171.3|2171.3|0
1751446490000|2025-07-02 08:54:50|2171.46|2171.46|2171.46|2171.46|2171.46|2171.46|2171.46|2171.46|0
1751446540000|2025-07-02 08:55:40|2171.59|2171.59|2171.59|2171.59|2171.59|2171.59|2171.59|2171.59|0
1751446550000|2025-07-02 08:55:50|2171.72|2171.72|2171.72|2171.72|2171.72|2171.72|2171.72|2171.72|0
1751446560000|2025-07-02 08:56:00|2171.97|2171.97|2171.97|2171.97|2171.97|2171.97|2171.97|2171.97|0
1751446580000|2025-07-02 08:56:20|2171.85|2171.85|2171.51|2171.51|2171.85|2171.85|2171.51|2171.51|0
1751446600000|2025-07-02 08:56:40|2171.54|2171.54|2171.67|2171.67|2171.67|2171.67|2171.54|2171.54|0
1751446610000|2025-07-02 08:56:50|2171.7|2171.7|2171.91|2171.91|2171.91|2171.91|2171.7|2171.7|0
1751446630000|2025-07-02 08:57:10|2172|2172|2172|2172|2172|2172|2172|2172|0
1751446670000|2025-07-02 08:57:50|2172.05|2172.05|2172.05|2172.05|2172.05|2172.05|2172.05|2172.05|0
1751446680000|2025-07-02 08:58:00|2172.3|2172.3|2172.3|2172.3|2172.3|2172.3|2172.3|2172.3|0
1751446700000|2025-07-02 08:58:20|2172.36|2172.36|2172.36|2172.36|2172.36|2172.36|2172.36|2172.36|0
1751446740000|2025-07-02 08:59:00|2172.42|2172.42|2172.42|2172.42|2172.42|2172.42|2172.42|2172.42|0
1751446770000|2025-07-02 08:59:30|2172.53|2172.53|2172.7|2172.7|2172.7|2172.7|2172.42|2172.42|0
1751446780000|2025-07-02 08:59:40|2172.62|2172.62|2172.62|2172.62|2172.62|2172.62|2172.62|2172.62|0
1751446790000|2025-07-02 08:59:50|2172.64|2172.64|2172.64|2172.64|2172.64|2172.64|2172.64|2172.64|0
1751446800000|2025-07-02 09:00:00|2172.6|2172.6|2172.74|2172.74|2172.74|2172.74|2172.48|2172.48|0
1751446810000|2025-07-02 09:00:10|2173.28|2173.28|2173.96|2173.96|2173.96|2173.96|2173.28|2173.28|0
1751446820000|2025-07-02 09:00:20|2173.87|2173.87|2173.87|2173.87|2173.87|2173.87|2173.87|2173.87|0
1751446830000|2025-07-02 09:00:30|2174.07|2174.07|2174.07|2174.07|2174.07|2174.07|2174.07|2174.07|0
1751446840000|2025-07-02 09:00:40|2173.95|2173.95|2173.95|2173.95|2173.95|2173.95|2173.95|2173.95|0
1751446850000|2025-07-02 09:00:50|2173.99|2173.99|2173.99|2173.99|2173.99|2173.99|2173.99|2173.99|0
1751446880000|2025-07-02 09:01:20|2173.87|2173.87|2173.67|2173.67|2173.87|2173.87|2173.67|2173.67|0
1751446890000|2025-07-02 09:01:30|2173.7|2173.7|2173.7|2173.7|2173.7|2173.7|2173.7|2173.7|0
1751446900000|2025-07-02 09:01:40|2173.61|2173.61|2173.61|2173.61|2173.61|2173.61|2173.61|2173.61|0
1751446930000|2025-07-02 09:02:10|2173.49|2173.49|2172.43|2172.43|2173.49|2173.49|2172.43|2172.43|0
1751446940000|2025-07-02 09:02:20|2172.19|2172.19|2172.19|2172.19|2172.19|2172.19|2172.19|2172.19|0
1751446980000|2025-07-02 09:03:00|2172.12|2172.12|2172.15|2172.15|2172.15|2172.15|2172.12|2172.12|0
1751447010000|2025-07-02 09:03:30|2171.94|2171.94|2172|2172|2172|2172|2171.94|2171.94|0
1751447020000|2025-07-02 09:03:40|2171.95|2171.95|2171.75|2171.75|2171.95|2171.95|2171.75|2171.75|0
1751447040000|2025-07-02 09:04:00|2171.48|2171.48|2171.39|2171.39|2171.48|2171.48|2171.39|2171.39|0
1751447050000|2025-07-02 09:04:10|2171.46|2171.46|2170.65|2170.65|2171.46|2171.46|2170.65|2170.65|0
1751447070000|2025-07-02 09:04:30|2170.62|2170.62|2170.62|2170.62|2170.62|2170.62|2170.62|2170.62|0
1751447080000|2025-07-02 09:04:40|2170.5|2170.5|2169.63|2169.63|2170.5|2170.5|2169.53|2169.53|0
1751447110000|2025-07-02 09:05:10|2169.46|2169.46|2169.32|2169.32|2169.46|2169.46|2169.32|2169.32|0
1751447120000|2025-07-02 09:05:20|2169.44|2169.44|2169.44|2169.44|2169.44|2169.44|2169.44|2169.44|0
1751447130000|2025-07-02 09:05:30|2169.34|2169.34|2169.34|2169.34|2169.34|2169.34|2169.34|2169.34|0
1751447150000|2025-07-02 09:05:50|2169.17|2169.17|2169.17|2169.17|2169.17|2169.17|2169.17|2169.17|0
1751447160000|2025-07-02 09:06:00|2169.01|2169.01|2168.84|2168.84|2169.01|2169.01|2168.84|2168.84|0
1751447190000|2025-07-02 09:06:30|2168.74|2168.74|2168.61|2168.61|2168.74|2168.74|2168.61|2168.61|0
1751447210000|2025-07-02 09:06:50|2168.75|2168.75|2167.75|2167.75|2168.75|2168.75|2167.69|2167.69|0
1751447220000|2025-07-02 09:07:00|2167.55|2167.55|2167.55|2167.55|2167.55|2167.55|2167.55|2167.55|0
1751447230000|2025-07-02 09:07:10|2167.71|2167.71|2167.77|2167.77|2167.77|2167.77|2167.71|2167.71|0
1751447240000|2025-07-02 09:07:20|2167.63|2167.63|2167.63|2167.63|2167.63|2167.63|2167.63|2167.63|0
1751447270000|2025-07-02 09:07:50|2167.45|2167.45|2167.45|2167.45|2167.45|2167.45|2167.45|2167.45|0
1751447280000|2025-07-02 09:08:00|2167.39|2167.39|2167.49|2167.49|2167.49|2167.49|2167.09|2167.09|0
1751447300000|2025-07-02 09:08:20|2167.45|2167.45|2166.87|2166.87|2167.45|2167.45|2166.87|2166.87|0
1751447310000|2025-07-02 09:08:30|2166.74|2166.74|2166.69|2166.69|2166.74|2166.74|2166.62|2166.62|0
1751447320000|2025-07-02 09:08:40|2166.59|2166.59|2166.47|2166.47|2166.59|2166.59|2166.37|2166.37|0
1751447330000|2025-07-02 09:08:50|2166.4|2166.4|2166.37|2166.37|2166.4|2166.4|2166.37|2166.37|0
1751447340000|2025-07-02 09:09:00|2166.28|2166.28|2166.28|2166.28|2166.28|2166.28|2166.25|2166.25|0
1751447350000|2025-07-02 09:09:10|2166.22|2166.22|2166.22|2166.22|2166.22|2166.22|2166.22|2166.22|0
1751447380000|2025-07-02 09:09:40|2166.02|2166.02|2165.83|2165.83|2166.02|2166.02|2165.83|2165.83|0
1751447430000|2025-07-02 09:10:30|2165.76|2165.76|2165.76|2165.76|2165.76|2165.76|2165.76|2165.76|0
1751447440000|2025-07-02 09:10:40|2165.87|2165.87|2165.87|2165.87|2165.87|2165.87|2165.87|2165.87|0
1751447450000|2025-07-02 09:10:50|2165.86|2165.86|2165.86|2165.86|2165.86|2165.86|2165.86|2165.86|0
1751447470000|2025-07-02 09:11:10|2165.6|2165.6|2165.56|2165.56|2165.6|2165.6|2165.56|2165.56|0
1751447480000|2025-07-02 09:11:20|2165.52|2165.52|2165.04|2165.04|2165.52|2165.52|2165.04|2165.04|0
1751447490000|2025-07-02 09:11:30|2164.91|2164.91|2165.37|2165.37|2165.37|2165.37|2164.91|2164.91|0
1751447520000|2025-07-02 09:12:00|2165.4|2165.4|2165.4|2165.4|2165.4|2165.4|2165.4|2165.4|0
1751447530000|2025-07-02 09:12:10|2165.57|2165.57|2165.57|2165.57|2165.57|2165.57|2165.57|2165.57|0
1751447550000|2025-07-02 09:12:30|2165.45|2165.45|2165.38|2165.38|2165.45|2165.45|2165.38|2165.38|0
1751447580000|2025-07-02 09:13:00|2165.26|2165.26|2165.26|2165.26|2165.26|2165.26|2165.26|2165.26|0
1751447630000|2025-07-02 09:13:50|2165.33|2165.33|2165.26|2165.26|2165.33|2165.33|2165.26|2165.26|0
1751447640000|2025-07-02 09:14:00|2165.2|2165.2|2165.39|2165.39|2165.39|2165.39|2165.2|2165.2|0
1751447650000|2025-07-02 09:14:10|2165.7|2165.7|2165.7|2165.7|2165.7|2165.7|2165.7|2165.7|0
1751447660000|2025-07-02 09:14:20|2165.83|2165.83|2165.83|2165.83|2165.83|2165.83|2165.83|2165.83|0
1751447680000|2025-07-02 09:14:40|2165.7|2165.7|2165.58|2165.58|2165.7|2165.7|2165.58|2165.58|0
1751447690000|2025-07-02 09:14:50|2165.41|2165.41|2165.54|2165.54|2165.54|2165.54|2165.41|2165.41|0
1751447700000|2025-07-02 09:15:00|2165.3|2165.3|2165.3|2165.3|2165.3|2165.3|2165.3|2165.3|0
1751447710000|2025-07-02 09:15:10|2165.08|2165.08|2164.06|2164.06|2165.08|2165.08|2164.06|2164.06|0
1751447720000|2025-07-02 09:15:20|2163.97|2163.97|2163.75|2163.75|2163.97|2163.97|2163.75|2163.75|0
1751447730000|2025-07-02 09:15:30|2163.78|2163.78|2163.81|2163.81|2163.81|2163.81|2163.78|2163.78|0
1751447740000|2025-07-02 09:15:40|2163.64|2163.64|2163.64|2163.64|2163.64|2163.64|2163.64|2163.64|0
1751447760000|2025-07-02 09:16:00|2163.27|2163.27|2163.7|2163.7|2163.7|2163.7|2163.27|2163.27|0
1751447770000|2025-07-02 09:16:10|2163.93|2163.93|2164|2164|2164.05|2164.05|2163.93|2163.93|0
1751447780000|2025-07-02 09:16:20|2164.05|2164.05|2163.87|2163.87|2164.05|2164.05|2163.87|2163.87|0
1751447790000|2025-07-02 09:16:30|2163.99|2163.99|2163.99|2163.99|2163.99|2163.99|2163.99|2163.99|0
1751447800000|2025-07-02 09:16:40|2164.24|2164.24|2164.24|2164.24|2164.24|2164.24|2164.24|2164.24|0
1751447820000|2025-07-02 09:17:00|2164.4|2164.4|2165.36|2165.36|2165.36|2165.36|2164.4|2164.4|0
1751447840000|2025-07-02 09:17:20|2165.47|2165.47|2165.76|2165.76|2165.76|2165.76|2165.47|2165.47|0
1751447870000|2025-07-02 09:17:50|2165.83|2165.83|2165.7|2165.7|2165.83|2165.83|2165.7|2165.7|0
1751447880000|2025-07-02 09:18:00|2165.63|2165.63|2165.63|2165.63|2165.63|2165.63|2165.63|2165.63|0
1751447900000|2025-07-02 09:18:20|2165.53|2165.53|2165.42|2165.42|2165.53|2165.53|2165.42|2165.42|0
1751447920000|2025-07-02 09:18:40|2165.55|2165.55|2165.55|2165.55|2165.55|2165.55|2165.55|2165.55|0
1751447930000|2025-07-02 09:18:50|2165.61|2165.61|2165.84|2165.84|2165.93|2165.93|2165.61|2165.61|0
1751447950000|2025-07-02 09:19:10|2165.9|2165.9|2165.9|2165.9|2165.9|2165.9|2165.9|2165.9|0
1751447970000|2025-07-02 09:19:30|2165.86|2165.86|2165.86|2165.86|2165.86|2165.86|2165.86|2165.86|0
1751447990000|2025-07-02 09:19:50|2165.89|2165.89|2165.89|2165.89|2165.89|2165.89|2165.86|2165.86|0
1751448000000|2025-07-02 09:20:00|2165.92|2165.92|2165.92|2165.92|2165.99|2165.99|2165.92|2165.92|0
1751448010000|2025-07-02 09:20:10|2165.97|2165.97|2165.97|2165.97|2165.97|2165.97|2165.97|2165.97|0
1751448020000|2025-07-02 09:20:20|2165.92|2165.92|2165.92|2165.92|2165.92|2165.92|2165.92|2165.92|0
1751448040000|2025-07-02 09:20:40|2165.86|2165.86|2165.86|2165.86|2165.86|2165.86|2165.86|2165.86|0
1751448080000|2025-07-02 09:21:20|2165.83|2165.83|2165.83|2165.83|2165.83|2165.83|2165.83|2165.83|0
1751448090000|2025-07-02 09:21:30|2165.8|2165.8|2165.83|2165.83|2165.83|2165.83|2165.8|2165.8|0
1751448100000|2025-07-02 09:21:40|2165.9|2165.9|2166.03|2166.03|2166.03|2166.03|2165.9|2165.9|0
1751448110000|2025-07-02 09:21:50|2165.96|2165.96|2165.96|2165.96|2165.96|2165.96|2165.96|2165.96|0
1751448160000|2025-07-02 09:22:40|2166.33|2166.33|2166.33|2166.33|2166.33|2166.33|2166.33|2166.33|0
1751448180000|2025-07-02 09:23:00|2166.22|2166.22|2166.22|2166.22|2166.22|2166.22|2166.22|2166.22|0
1751448190000|2025-07-02 09:23:10|2166.39|2166.39|2166.36|2166.36|2166.39|2166.39|2166.36|2166.36|0
1751448200000|2025-07-02 09:23:20|2166.45|2166.45|2166.45|2166.45|2166.45|2166.45|2166.45|2166.45|0
1751448220000|2025-07-02 09:23:40|2166.48|2166.48|2166.48|2166.48|2166.48|2166.48|2166.48|2166.48|0
1751448240000|2025-07-02 09:24:00|2166.32|2166.32|2166.32|2166.32|2166.32|2166.32|2166.32|2166.32|0
1751448250000|2025-07-02 09:24:10|2166.34|2166.34|2166.34|2166.34|2166.34|2166.34|2166.34|2166.34|0
1751448260000|2025-07-02 09:24:20|2166.27|2166.27|2166.27|2166.27|2166.27|2166.27|2166.27|2166.27|0
1751448270000|2025-07-02 09:24:30|2166.15|2166.15|2166.15|2166.15|2166.15|2166.15|2166.15|2166.15|0
1751448280000|2025-07-02 09:24:40|2166.1|2166.1|2166.1|2166.1|2166.1|2166.1|2166.1|2166.1|0
1751448330000|2025-07-02 09:25:30|2166.16|2166.16|2166.16|2166.16|2166.16|2166.16|2166.16|2166.16|0
1751448340000|2025-07-02 09:25:40|2166.23|2166.23|2166.23|2166.23|2166.23|2166.23|2166.23|2166.23|0
1751448350000|2025-07-02 09:25:50|2166.29|2166.29|2166.29|2166.29|2166.29|2166.29|2166.29|2166.29|0
1751448360000|2025-07-02 09:26:00|2166.26|2166.26|2166.26|2166.26|2166.26|2166.26|2166.26|2166.26|0
1751448380000|2025-07-02 09:26:20|2166.19|2166.19|2166.19|2166.19|2166.19|2166.19|2166.19|2166.19|0
1751448390000|2025-07-02 09:26:30|2166.16|2166.16|2166.09|2166.09|2166.16|2166.16|2166.09|2166.09|0
1751448410000|2025-07-02 09:26:50|2166.16|2166.16|2166.29|2166.29|2166.29|2166.29|2166.16|2166.16|0
1751448420000|2025-07-02 09:27:00|2166.32|2166.32|2166.32|2166.32|2166.32|2166.32|2166.32|2166.32|0
1751448520000|2025-07-02 09:28:40|2166.27|2166.27|2166.27|2166.27|2166.27|2166.27|2166.27|2166.27|0
1751448530000|2025-07-02 09:28:50|2166.98|2166.98|2166.98|2166.98|2166.98|2166.98|2166.98|2166.98|0
1751448580000|2025-07-02 09:29:40|2166.86|2166.86|2166.86|2166.86|2166.86|2166.86|2166.86|2166.86|0
1751448590000|2025-07-02 09:29:50|2166.89|2166.89|2166.89|2166.89|2166.89|2166.89|2166.89|2166.89|0
1751448600000|2025-07-02 09:30:00|2166.75|2166.75|2166.75|2166.75|2166.75|2166.75|2166.75|2166.75|0
1751448630000|2025-07-02 09:30:30|2166.71|2166.71|2166.94|2166.94|2166.94|2166.94|2166.71|2166.71|0
1751448650000|2025-07-02 09:30:50|2166.82|2166.82|2166.82|2166.82|2166.82|2166.82|2166.82|2166.82|0
1751448660000|2025-07-02 09:31:00|2166.77|2166.77|2166.77|2166.77|2166.77|2166.77|2166.77|2166.77|0
1751448680000|2025-07-02 09:31:20|2166.65|2166.65|2166.65|2166.65|2166.65|2166.65|2166.65|2166.65|0
1751448700000|2025-07-02 09:31:40|2166.71|2166.71|2166.71|2166.71|2166.71|2166.71|2166.71|2166.71|0
1751448710000|2025-07-02 09:31:50|2166.75|2166.75|2166.52|2166.52|2166.75|2166.75|2166.52|2166.52|0
1751448730000|2025-07-02 09:32:10|2166.66|2166.66|2166.66|2166.66|2166.66|2166.66|2166.66|2166.66|0
1751448740000|2025-07-02 09:32:20|2166.61|2166.61|2166.58|2166.58|2166.61|2166.61|2166.58|2166.58|0
1751448750000|2025-07-02 09:32:30|2166.48|2166.48|2166.48|2166.48|2166.48|2166.48|2166.48|2166.48|0
1751448780000|2025-07-02 09:33:00|2166.6|2166.6|2166.6|2166.6|2166.6|2166.6|2166.6|2166.6|0
1751448810000|2025-07-02 09:33:30|2166.84|2166.84|2166.92|2166.92|2166.92|2166.92|2166.84|2166.84|0
1751448860000|2025-07-02 09:34:20|2166.72|2166.72|2166.84|2166.84|2166.84|2166.84|2166.72|2166.72|0
1751448870000|2025-07-02 09:34:30|2167.04|2167.04|2167.04|2167.04|2167.04|2167.04|2167.04|2167.04|0
1751448900000|2025-07-02 09:35:00|2167.08|2167.08|2167.08|2167.08|2167.08|2167.08|2167.08|2167.08|0
1751448910000|2025-07-02 09:35:10|2167.19|2167.19|2167.29|2167.29|2167.29|2167.29|2167.19|2167.19|0
1751448940000|2025-07-02 09:35:40|2167.63|2167.63|2167.63|2167.63|2167.63|2167.63|2167.63|2167.63|0
1751448950000|2025-07-02 09:35:50|2167.7|2167.7|2167.72|2167.72|2167.72|2167.72|2167.7|2167.7|0
1751448960000|2025-07-02 09:36:00|2167.79|2167.79|2167.79|2167.79|2167.79|2167.79|2167.79|2167.79|0
1751448980000|2025-07-02 09:36:20|2167.83|2167.83|2167.88|2167.88|2167.88|2167.88|2167.83|2167.83|0
1751449010000|2025-07-02 09:36:50|2167.79|2167.79|2167.79|2167.79|2167.79|2167.79|2167.79|2167.79|0
1751449020000|2025-07-02 09:37:00|2167.76|2167.76|2167.76|2167.76|2167.76|2167.76|2167.76|2167.76|0
1751449040000|2025-07-02 09:37:20|2167.56|2167.56|2167.69|2167.69|2167.76|2167.76|2167.56|2167.56|0
1751449050000|2025-07-02 09:37:30|2167.73|2167.73|2167.82|2167.82|2167.82|2167.82|2167.73|2167.73|0
1751449060000|2025-07-02 09:37:40|2167.86|2167.86|2167.9|2167.9|2167.9|2167.9|2167.86|2167.86|0
1751449100000|2025-07-02 09:38:20|2167.84|2167.84|2167.84|2167.84|2167.84|2167.84|2167.84|2167.84|0
1751449110000|2025-07-02 09:38:30|2168.01|2168.01|2168.03|2168.03|2168.03|2168.03|2168.01|2168.01|0
1751449120000|2025-07-02 09:38:40|2167.79|2167.79|2167.95|2167.95|2167.95|2167.95|2167.79|2167.79|0
1751449140000|2025-07-02 09:39:00|2168|2168|2167.85|2167.85|2168|2168|2167.8|2167.8|0
1751449170000|2025-07-02 09:39:30|2167.89|2167.89|2167.89|2167.89|2167.89|2167.89|2167.89|2167.89|0
1751449220000|2025-07-02 09:40:20|2168.06|2168.06|2168.06|2168.06|2168.06|2168.06|2168.06|2168.06|0
1751449260000|2025-07-02 09:41:00|2168.12|2168.12|2168.12|2168.12|2168.12|2168.12|2168.12|2168.12|0
1751449280000|2025-07-02 09:41:20|2168.03|2168.03|2168.1|2168.1|2168.1|2168.1|2168.03|2168.03|0
1751449300000|2025-07-02 09:41:40|2167.9|2167.9|2167.9|2167.9|2167.9|2167.9|2167.9|2167.9|0
1751449310000|2025-07-02 09:41:50|2167.84|2167.84|2167.9|2167.9|2167.9|2167.9|2167.84|2167.84|0
1751449320000|2025-07-02 09:42:00|2167.93|2167.93|2167.71|2167.71|2167.93|2167.93|2167.71|2167.71|0
1751449340000|2025-07-02 09:42:20|2167.4|2167.4|2167.4|2167.4|2167.4|2167.4|2167.4|2167.4|0
1751449350000|2025-07-02 09:42:30|2167.48|2167.48|2167.48|2167.48|2167.48|2167.48|2167.48|2167.48|0
1751449370000|2025-07-02 09:42:50|2167.4|2167.4|2167.4|2167.4|2167.4|2167.4|2167.4|2167.4|0
1751449430000|2025-07-02 09:43:50|2166.91|2166.91|2167|2167|2167|2167|2166.91|2166.91|0
1751449440000|2025-07-02 09:44:00|2166.91|2166.91|2166.84|2166.84|2166.91|2166.91|2166.84|2166.84|0
1751449480000|2025-07-02 09:44:40|2166.74|2166.74|2166.74|2166.74|2166.74|2166.74|2166.74|2166.74|0
1751449490000|2025-07-02 09:44:50|2166.79|2166.79|2166.74|2166.74|2166.79|2166.79|2166.74|2166.74|0
1751449500000|2025-07-02 09:45:00|2166.84|2166.84|2166.88|2166.88|2166.88|2166.88|2166.84|2166.84|0
1751449510000|2025-07-02 09:45:10|2166.92|2166.92|2166.92|2166.92|2166.92|2166.92|2166.92|2166.92|0
1751449520000|2025-07-02 09:45:20|2166.95|2166.95|2166.95|2166.95|2166.95|2166.95|2166.95|2166.95|0
1751449550000|2025-07-02 09:45:50|2166.66|2166.66|2166.66|2166.66|2166.66|2166.66|2166.66|2166.66|0
1751449570000|2025-07-02 09:46:10|2166.85|2166.85|2166.82|2166.82|2166.85|2166.85|2166.82|2166.82|0
1751449580000|2025-07-02 09:46:20|2166.71|2166.71|2166.71|2166.71|2166.71|2166.71|2166.71|2166.71|0
1751449650000|2025-07-02 09:47:30|2167.07|2167.07|2167.07|2167.07|2167.07|2167.07|2167.07|2167.07|0
1751449670000|2025-07-02 09:47:50|2167.12|2167.12|2167.07|2167.07|2167.12|2167.12|2167.07|2167.07|0
1751449690000|2025-07-02 09:48:10|2167.01|2167.01|2167.07|2167.07|2167.07|2167.07|2167.01|2167.01|0
1751449720000|2025-07-02 09:48:40|2167.1|2167.1|2167.1|2167.1|2167.1|2167.1|2167.1|2167.1|0
1751449740000|2025-07-02 09:49:00|2167.17|2167.17|2167.17|2167.17|2167.2|2167.2|2167.17|2167.17|0
1751449750000|2025-07-02 09:49:10|2167.05|2167.05|2167.05|2167.05|2167.05|2167.05|2167.05|2167.05|0
1751449760000|2025-07-02 09:49:20|2167.19|2167.19|2167.19|2167.19|2167.19|2167.19|2167.19|2167.19|0
1751449780000|2025-07-02 09:49:40|2167.13|2167.13|2167.06|2167.06|2167.13|2167.13|2167.06|2167.06|0
1751449790000|2025-07-02 09:49:50|2166.62|2166.62|2166.62|2166.62|2166.62|2166.62|2166.62|2166.62|0
1751449810000|2025-07-02 09:50:10|2166.48|2166.48|2166.55|2166.55|2166.6|2166.6|2166.48|2166.48|0
1751449820000|2025-07-02 09:50:20|2166.5|2166.5|2166.54|2166.54|2166.54|2166.54|2166.5|2166.5|0
1751449840000|2025-07-02 09:50:40|2166.51|2166.51|2166.51|2166.51|2166.51|2166.51|2166.51|2166.51|0
1751449850000|2025-07-02 09:50:50|2166.31|2166.31|2166.31|2166.31|2166.31|2166.31|2166.31|2166.31|0
1751449870000|2025-07-02 09:51:10|2166.24|2166.24|2166.24|2166.24|2166.24|2166.24|2166.24|2166.24|0
1751449880000|2025-07-02 09:51:20|2166.2|2166.2|2166.24|2166.24|2166.24|2166.24|2166.2|2166.2|0
1751449890000|2025-07-02 09:51:30|2166.35|2166.35|2166.67|2166.67|2166.67|2166.67|2166.35|2166.35|0
1751449910000|2025-07-02 09:51:50|2166.78|2166.78|2166.78|2166.78|2166.78|2166.78|2166.78|2166.78|0
1751449950000|2025-07-02 09:52:30|2166.62|2166.62|2166.62|2166.62|2166.62|2166.62|2166.62|2166.62|0
1751449960000|2025-07-02 09:52:40|2166.69|2166.69|2166.93|2166.93|2166.93|2166.93|2166.69|2166.69|0
1751449970000|2025-07-02 09:52:50|2167.13|2167.13|2167.19|2167.19|2167.19|2167.19|2167.13|2167.13|0
1751449990000|2025-07-02 09:53:10|2167.29|2167.29|2167.29|2167.29|2167.29|2167.29|2167.29|2167.29|0
1751450000000|2025-07-02 09:53:20|2167.66|2167.66|2167.63|2167.63|2167.66|2167.66|2167.63|2167.63|0
1751450040000|2025-07-02 09:54:00|2167.66|2167.66|2168.07|2168.07|2168.07|2168.07|2167.66|2167.66|0
1751450050000|2025-07-02 09:54:10|2167.98|2167.98|2168.05|2168.05|2168.05|2168.05|2167.98|2167.98|0
1751450090000|2025-07-02 09:54:50|2168.25|2168.25|2168.25|2168.25|2168.25|2168.25|2168.25|2168.25|0
1751450100000|2025-07-02 09:55:00|2168.28|2168.28|2168.28|2168.28|2168.28|2168.28|2168.28|2168.28|0
1751450120000|2025-07-02 09:55:20|2168.31|2168.31|2168.31|2168.31|2168.31|2168.31|2168.31|2168.31|0
1751450140000|2025-07-02 09:55:40|2168.38|2168.38|2168.38|2168.38|2168.38|2168.38|2168.38|2168.38|0
1751450160000|2025-07-02 09:56:00|2168.47|2168.47|2168.47|2168.47|2168.47|2168.47|2168.47|2168.47|0
1751450170000|2025-07-02 09:56:10|2168.4|2168.4|2168.4|2168.4|2168.4|2168.4|2168.4|2168.4|0
1751450200000|2025-07-02 09:56:40|2168.34|2168.34|2168.34|2168.34|2168.34|2168.34|2168.34|2168.34|0
1751450260000|2025-07-02 09:57:40|2168.27|2168.27|2168.27|2168.27|2168.27|2168.27|2168.27|2168.27|0
1751450290000|2025-07-02 09:58:10|2168.37|2168.37|2168.37|2168.37|2168.37|2168.37|2168.37|2168.37|0
1751450300000|2025-07-02 09:58:20|2168.31|2168.31|2168.31|2168.31|2168.31|2168.31|2168.31|2168.31|0
1751450330000|2025-07-02 09:58:50|2168.35|2168.35|2169.48|2169.48|2169.61|2169.61|2168.35|2168.35|0
1751450360000|2025-07-02 09:59:20|2169.24|2169.24|2169.12|2169.12|2169.24|2169.24|2169.12|2169.12|0
1751450380000|2025-07-02 09:59:40|2169|2169|2169|2169|2169|2169|2169|2169|0
1751450410000|2025-07-02 10:00:10|2168.93|2168.93|2168.93|2168.93|2168.93|2168.93|2168.93|2168.93|0
1751450420000|2025-07-02 10:00:20|2169|2169|2169|2169|2169|2169|2169|2169|0
1751450460000|2025-07-02 10:01:00|2168.9|2168.9|2168.78|2168.78|2168.9|2168.9|2168.78|2168.78|0
1751450480000|2025-07-02 10:01:20|2168.75|2168.75|2168.67|2168.67|2168.75|2168.75|2168.67|2168.67|0
1751450500000|2025-07-02 10:01:40|2168.91|2168.91|2168.91|2168.91|2168.91|2168.91|2168.91|2168.91|0
1751450510000|2025-07-02 10:01:50|2168.79|2168.79|2168.79|2168.79|2168.79|2168.79|2168.79|2168.79|0
1751450520000|2025-07-02 10:02:00|2168.67|2168.67|2168.54|2168.54|2168.67|2168.67|2168.54|2168.54|0
1751450540000|2025-07-02 10:02:20|2168.29|2168.29|2168.29|2168.29|2168.29|2168.29|2168.29|2168.29|0
1751450580000|2025-07-02 10:03:00|2168.22|2168.22|2167.98|2167.98|2168.22|2168.22|2167.98|2167.98|0
1751450630000|2025-07-02 10:03:50|2167.91|2167.91|2167.85|2167.85|2167.97|2167.97|2167.85|2167.85|0
1751450690000|2025-07-02 10:04:50|2167.82|2167.82|2167.82|2167.82|2167.82|2167.82|2167.82|2167.82|0
1751450740000|2025-07-02 10:05:40|2167.62|2167.62|2167.42|2167.42|2167.62|2167.62|2167.42|2167.42|0
1751450770000|2025-07-02 10:06:10|2167.25|2167.25|2167.34|2167.34|2167.34|2167.34|2167.25|2167.25|0
1751450780000|2025-07-02 10:06:20|2167.23|2167.23|2167.23|2167.23|2167.23|2167.23|2167.23|2167.23|0
1751450790000|2025-07-02 10:06:30|2167.1|2167.1|2167.1|2167.1|2167.1|2167.1|2167.1|2167.1|0
1751450810000|2025-07-02 10:06:50|2167.01|2167.01|2167.01|2167.01|2167.01|2167.01|2167.01|2167.01|0
1751450820000|2025-07-02 10:07:00|2166.84|2166.84|2166.84|2166.84|2166.84|2166.84|2166.84|2166.84|0
1751450860000|2025-07-02 10:07:40|2166.75|2166.75|2166.75|2166.75|2166.75|2166.75|2166.75|2166.75|0
1751450940000|2025-07-02 10:09:00|2166.62|2166.62|2166.6|2166.6|2166.62|2166.62|2166.6|2166.6|0
1751450950000|2025-07-02 10:09:10|2166.43|2166.43|2166.31|2166.31|2166.43|2166.43|2166.31|2166.31|0
1751451020000|2025-07-02 10:10:20|2166.4|2166.4|2166.4|2166.4|2166.4|2166.4|2166.4|2166.4|0
1751451030000|2025-07-02 10:10:30|2166.6|2166.6|2166.4|2166.4|2166.6|2166.6|2166.4|2166.4|0
1751451040000|2025-07-02 10:10:40|2166.43|2166.43|2166.21|2166.21|2166.43|2166.43|2166.21|2166.21|0
1751451050000|2025-07-02 10:10:50|2166.32|2166.32|2166.32|2166.32|2166.32|2166.32|2166.32|2166.32|0
1751451060000|2025-07-02 10:11:00|2166.2|2166.2|2166.11|2166.11|2166.2|2166.2|2166.11|2166.11|0
1751451080000|2025-07-02 10:11:20|2166|2166|2165.87|2165.87|2166|2166|2165.87|2165.87|0
1751451110000|2025-07-02 10:11:50|2165.9|2165.9|2165.9|2165.9|2165.9|2165.9|2165.9|2165.9|0
1751451150000|2025-07-02 10:12:30|2165.87|2165.87|2165.84|2165.84|2165.87|2165.87|2165.84|2165.84|0
1751451160000|2025-07-02 10:12:40|2165.77|2165.77|2165.77|2165.77|2165.77|2165.77|2165.77|2165.77|0
1751451170000|2025-07-02 10:12:50|2165.84|2165.84|2165.84|2165.84|2165.84|2165.84|2165.84|2165.84|0
1751451180000|2025-07-02 10:13:00|2165.64|2165.64|2165.57|2165.57|2165.64|2165.64|2165.57|2165.57|0
1751451200000|2025-07-02 10:13:20|2165.66|2165.66|2165.66|2165.66|2165.66|2165.66|2165.66|2165.66|0
1751451240000|2025-07-02 10:14:00|2165.62|2165.62|2165.52|2165.52|2165.62|2165.62|2165.52|2165.52|0
1751451300000|2025-07-02 10:15:00|2165.49|2165.49|2165.32|2165.32|2165.49|2165.49|2165.32|2165.32|0
1751451310000|2025-07-02 10:15:10|2165.13|2165.13|2164.15|2164.15|2165.13|2165.13|2164.15|2164.15|0
1751451320000|2025-07-02 10:15:20|2164.26|2164.26|2163.97|2163.97|2164.26|2164.26|2163.97|2163.97|0
1751451330000|2025-07-02 10:15:30|2164.08|2164.08|2163.84|2163.84|2164.08|2164.08|2163.84|2163.84|0
1751451340000|2025-07-02 10:15:40|2163.8|2163.8|2163.91|2163.91|2163.91|2163.91|2163.8|2163.8|0
1751451350000|2025-07-02 10:15:50|2163.86|2163.86|2163.86|2163.86|2163.86|2163.86|2163.86|2163.86|0
1751451360000|2025-07-02 10:16:00|2163.99|2163.99|2164.11|2164.11|2164.11|2164.11|2163.99|2163.99|0
1751451390000|2025-07-02 10:16:30|2164.23|2164.23|2164.12|2164.12|2164.23|2164.23|2164.12|2164.12|0
1751451410000|2025-07-02 10:16:50|2163.95|2163.95|2163.95|2163.95|2163.95|2163.95|2163.95|2163.95|0
1751451480000|2025-07-02 10:18:00|2163.84|2163.84|2163.88|2163.88|2163.88|2163.88|2163.84|2163.84|0
1751451490000|2025-07-02 10:18:10|2163.84|2163.84|2163.84|2163.84|2163.84|2163.84|2163.84|2163.84|0
1751451500000|2025-07-02 10:18:20|2163.8|2163.8|2163.85|2163.85|2163.85|2163.85|2163.8|2163.8|0
1751451510000|2025-07-02 10:18:30|2163.96|2163.96|2163.96|2163.96|2163.96|2163.96|2163.96|2163.96|0
1751451530000|2025-07-02 10:18:50|2163.8|2163.8|2163.8|2163.8|2163.8|2163.8|2163.8|2163.8|0
1751451580000|2025-07-02 10:19:40|2163.92|2163.92|2164.22|2164.22|2164.26|2164.26|2163.92|2163.92|0
1751451590000|2025-07-02 10:19:50|2164.29|2164.29|2164.32|2164.32|2164.32|2164.32|2164.29|2164.29|0
1751451600000|2025-07-02 10:20:00|2164.43|2164.43|2165.39|2165.39|2165.46|2165.46|2164.43|2164.43|0
1751451620000|2025-07-02 10:20:20|2165.35|2165.35|2165.39|2165.39|2165.39|2165.39|2165.35|2165.35|0
1751451640000|2025-07-02 10:20:40|2165.48|2165.48|2165.48|2165.48|2165.48|2165.48|2165.48|2165.48|0
1751451660000|2025-07-02 10:21:00|2165.42|2165.42|2165.42|2165.42|2165.42|2165.42|2165.42|2165.42|0
1751451670000|2025-07-02 10:21:10|2165.45|2165.45|2165.45|2165.45|2165.45|2165.45|2165.45|2165.45|0
1751451680000|2025-07-02 10:21:20|2165.33|2165.33|2165.33|2165.33|2165.33|2165.33|2165.33|2165.33|0
1751451690000|2025-07-02 10:21:30|2165.37|2165.37|2165.37|2165.37|2165.37|2165.37|2165.29|2165.29|0
1751451730000|2025-07-02 10:22:10|2165.54|2165.54|2165.54|2165.54|2165.54|2165.54|2165.54|2165.54|0
1751451740000|2025-07-02 10:22:20|2165.51|2165.51|2165.51|2165.51|2165.51|2165.51|2165.51|2165.51|0
1751451760000|2025-07-02 10:22:40|2165.61|2165.61|2165.61|2165.61|2165.61|2165.61|2165.61|2165.61|0
1751451780000|2025-07-02 10:23:00|2165.49|2165.49|2165.49|2165.49|2165.49|2165.49|2165.49|2165.49|0
1751451810000|2025-07-02 10:23:30|2165.4|2165.4|2165.4|2165.4|2165.4|2165.4|2165.4|2165.4|0
1751451830000|2025-07-02 10:23:50|2165.23|2165.23|2165.27|2165.27|2165.27|2165.27|2165.23|2165.23|0
1751451840000|2025-07-02 10:24:00|2165.31|2165.31|2165.31|2165.31|2165.31|2165.31|2165.31|2165.31|0
1751451850000|2025-07-02 10:24:10|2165.38|2165.38|2165.38|2165.38|2165.38|2165.38|2165.38|2165.38|0
1751451860000|2025-07-02 10:24:20|2165.45|2165.45|2165.45|2165.45|2165.45|2165.45|2165.45|2165.45|0
1751451870000|2025-07-02 10:24:30|2165.36|2165.36|2165.2|2165.2|2165.36|2165.36|2165.2|2165.2|0
1751451880000|2025-07-02 10:24:40|2164.64|2164.64|2164.08|2164.08|2164.64|2164.64|2164.08|2164.08|0
1751451890000|2025-07-02 10:24:50|2164.13|2164.13|2163.87|2163.87|2164.13|2164.13|2163.87|2163.87|0
1751451920000|2025-07-02 10:25:20|2163.78|2163.78|2163.64|2163.64|2163.78|2163.78|2163.64|2163.64|0
1751451930000|2025-07-02 10:25:30|2163.5|2163.5|2163.31|2163.31|2163.5|2163.5|2163.15|2163.15|0
1751451940000|2025-07-02 10:25:40|2163.28|2163.28|2163.28|2163.28|2163.28|2163.28|2163.28|2163.28|0
1751451950000|2025-07-02 10:25:50|2163.4|2163.4|2163.3|2163.3|2163.4|2163.4|2163.3|2163.3|0
1751451960000|2025-07-02 10:26:00|2163.36|2163.36|2163.36|2163.36|2163.36|2163.36|2163.36|2163.36|0
1751452080000|2025-07-02 10:28:00|2162.99|2162.99|2162.99|2162.99|2162.99|2162.99|2162.99|2162.99|0
1751452090000|2025-07-02 10:28:10|2162.9|2162.9|2162.78|2162.78|2162.9|2162.9|2162.78|2162.78|0
1751452110000|2025-07-02 10:28:30|2162.82|2162.82|2162.82|2162.82|2162.82|2162.82|2162.82|2162.82|0
1751452120000|2025-07-02 10:28:40|2162.73|2162.73|2162.73|2162.73|2162.73|2162.73|2162.73|2162.73|0
1751452130000|2025-07-02 10:28:50|2162.53|2162.53|2162.53|2162.53|2162.53|2162.53|2162.53|2162.53|0
1751452170000|2025-07-02 10:29:30|2162.46|2162.46|2162.04|2162.04|2162.46|2162.46|2162.04|2162.04|0
1751452180000|2025-07-02 10:29:40|2161.92|2161.92|2161.81|2161.81|2161.92|2161.92|2161.81|2161.81|0
1751452190000|2025-07-02 10:29:50|2161.78|2161.78|2161.58|2161.58|2161.78|2161.78|2161.58|2161.58|0
1751452220000|2025-07-02 10:30:20|2161.61|2161.61|2161.61|2161.61|2161.61|2161.61|2161.61|2161.61|0
1751452240000|2025-07-02 10:30:40|2162|2162|2162|2162|2162|2162|2162|2162|0
1751452250000|2025-07-02 10:30:50|2162.07|2162.07|2162.07|2162.07|2162.07|2162.07|2162.07|2162.07|0
1751452260000|2025-07-02 10:31:00|2162.27|2162.27|2162.68|2162.68|2162.71|2162.71|2162.27|2162.27|0
1751452300000|2025-07-02 10:31:40|2162.72|2162.72|2162.78|2162.78|2162.78|2162.78|2162.72|2162.72|0
1751452390000|2025-07-02 10:33:10|2162.91|2162.91|2162.91|2162.91|2162.91|2162.91|2162.91|2162.91|0
1751452410000|2025-07-02 10:33:30|2162.74|2162.74|2162.74|2162.74|2162.74|2162.74|2162.74|2162.74|0
1751452430000|2025-07-02 10:33:50|2162.77|2162.77|2162.77|2162.77|2162.77|2162.77|2162.77|2162.77|0
1751452440000|2025-07-02 10:34:00|2162.57|2162.57|2162.57|2162.57|2162.57|2162.57|2162.57|2162.57|0
1751452450000|2025-07-02 10:34:10|2162.48|2162.48|2162.48|2162.48|2162.48|2162.48|2162.48|2162.48|0
1751452460000|2025-07-02 10:34:20|2162.14|2162.14|2162.1|2162.1|2162.14|2162.14|2162.1|2162.1|0
1751452470000|2025-07-02 10:34:30|2161.98|2161.98|2161.95|2161.95|2161.98|2161.98|2161.95|2161.95|0
1751452480000|2025-07-02 10:34:40|2161.88|2161.88|2161.75|2161.75|2161.88|2161.88|2161.75|2161.75|0
1751452500000|2025-07-02 10:35:00|2161.72|2161.72|2161.57|2161.57|2161.72|2161.72|2161.57|2161.57|0
1751452510000|2025-07-02 10:35:10|2161.66|2161.66|2161.66|2161.66|2161.66|2161.66|2161.66|2161.66|0
1751452520000|2025-07-02 10:35:20|2161.18|2161.18|2161.18|2161.18|2161.18|2161.18|2161.18|2161.18|0
1751452530000|2025-07-02 10:35:30|2161.24|2161.24|2161.39|2161.39|2161.39|2161.39|2161.24|2161.24|0
1751452540000|2025-07-02 10:35:40|2161.33|2161.33|2161.33|2161.33|2161.33|2161.33|2161.33|2161.33|0
1751452670000|2025-07-02 10:37:50|2161.26|2161.26|2161.26|2161.26|2161.26|2161.26|2161.26|2161.26|0
1751452680000|2025-07-02 10:38:00|2161.52|2161.52|2161.61|2161.61|2161.61|2161.61|2161.43|2161.43|0
1751452690000|2025-07-02 10:38:10|2161.64|2161.64|2161.62|2161.62|2161.64|2161.64|2161.55|2161.55|0
1751452700000|2025-07-02 10:38:20|2161.55|2161.55|2161.55|2161.55|2161.55|2161.55|2161.55|2161.55|0
1751452740000|2025-07-02 10:39:00|2161.75|2161.75|2161.75|2161.75|2161.75|2161.75|2161.75|2161.75|0
1751452750000|2025-07-02 10:39:10|2162.28|2162.28|2162.38|2162.38|2162.38|2162.38|2162.28|2162.28|0
1751452770000|2025-07-02 10:39:30|2162.56|2162.56|2162.56|2162.56|2162.56|2162.56|2162.56|2162.56|0
1751452940000|2025-07-02 10:42:20|2162.49|2162.49|2162.56|2162.56|2162.56|2162.56|2162.49|2162.49|0
1751452980000|2025-07-02 10:43:00|2162.47|2162.47|2162.51|2162.51|2162.51|2162.51|2162.47|2162.47|0
1751453020000|2025-07-02 10:43:40|2162.57|2162.57|2162.57|2162.57|2162.57|2162.57|2162.57|2162.57|0
1751453050000|2025-07-02 10:44:10|2162.48|2162.48|2162.48|2162.48|2162.48|2162.48|2162.48|2162.48|0
1751453100000|2025-07-02 10:45:00|2162.41|2162.41|2162.41|2162.41|2162.41|2162.41|2162.41|2162.41|0
1751453110000|2025-07-02 10:45:10|2162.32|2162.32|2162.32|2162.32|2162.32|2162.32|2162.32|2162.32|0
1751453130000|2025-07-02 10:45:30|2162.38|2162.38|2162.38|2162.38|2162.38|2162.38|2162.38|2162.38|0
1751453140000|2025-07-02 10:45:40|2162.14|2162.14|2162.14|2162.14|2162.14|2162.14|2162.14|2162.14|0
1751453160000|2025-07-02 10:46:00|2162.26|2162.26|2162.26|2162.26|2162.26|2162.26|2162.26|2162.26|0
1751453180000|2025-07-02 10:46:20|2162.2|2162.2|2162.2|2162.2|2162.2|2162.2|2162.2|2162.2|0
1751453190000|2025-07-02 10:46:30|2162.23|2162.23|2162.07|2162.07|2162.23|2162.23|2162.07|2162.07|0
1751453250000|2025-07-02 10:47:30|2162.11|2162.11|2162.11|2162.11|2162.28|2162.28|2162.11|2162.11|0
1751453270000|2025-07-02 10:47:50|2162.16|2162.16|2162.16|2162.16|2162.16|2162.16|2162.16|2162.16|0
1751453290000|2025-07-02 10:48:10|2162.1|2162.1|2162.1|2162.1|2162.1|2162.1|2162.1|2162.1|0
1751453310000|2025-07-02 10:48:30|2162.05|2162.05|2162.22|2162.22|2162.22|2162.22|2162.05|2162.05|0
1751453320000|2025-07-02 10:48:40|2162.29|2162.29|2162.29|2162.29|2162.29|2162.29|2162.29|2162.29|0
1751453330000|2025-07-02 10:48:50|2162.36|2162.36|2162.36|2162.36|2162.36|2162.36|2162.36|2162.36|0
1751453350000|2025-07-02 10:49:10|2162.33|2162.33|2162.33|2162.33|2162.33|2162.33|2162.33|2162.33|0
1751453410000|2025-07-02 10:50:10|2162.44|2162.44|2161.65|2161.65|2162.44|2162.44|2161.65|2161.65|0
1751453420000|2025-07-02 10:50:20|2160.93|2160.93|2160.02|2160.02|2161|2161|2160.02|2160.02|0
1751453430000|2025-07-02 10:50:30|2159.98|2159.98|2160.28|2160.28|2160.34|2160.34|2159.98|2159.98|0
1751453440000|2025-07-02 10:50:40|2160.25|2160.25|2160.25|2160.25|2160.25|2160.25|2160.25|2160.25|0
1751453450000|2025-07-02 10:50:50|2160.32|2160.32|2160.25|2160.25|2160.32|2160.32|2160.25|2160.25|0
1751453460000|2025-07-02 10:51:00|2160.19|2160.19|2160.16|2160.16|2160.22|2160.22|2160.16|2160.16|0
1751453470000|2025-07-02 10:51:10|2160.22|2160.22|2160.16|2160.16|2160.22|2160.22|2160.16|2160.16|0
1751453480000|2025-07-02 10:51:20|2160.22|2160.22|2160.22|2160.22|2160.22|2160.22|2160.22|2160.22|0
1751453490000|2025-07-02 10:51:30|2160.16|2160.16|2160.04|2160.04|2160.16|2160.16|2159.97|2159.97|0
1751453500000|2025-07-02 10:51:40|2159.84|2159.84|2159.9|2159.9|2159.9|2159.9|2159.84|2159.84|0
1751453530000|2025-07-02 10:52:10|2159.85|2159.85|2159.84|2159.84|2160.05|2160.05|2159.84|2159.84|0
1751453540000|2025-07-02 10:52:20|2159.88|2159.88|2159.88|2159.88|2159.88|2159.88|2159.88|2159.88|0
1751453600000|2025-07-02 10:53:20|2159.7|2159.7|2158.84|2158.84|2159.7|2159.7|2158.84|2158.84|0
1751453610000|2025-07-02 10:53:30|2158.71|2158.71|2158.64|2158.64|2158.71|2158.71|2158.64|2158.64|0
1751453620000|2025-07-02 10:53:40|2158.26|2158.26|2158.03|2158.03|2158.26|2158.26|2157.9|2157.9|0
1751453630000|2025-07-02 10:53:50|2158.09|2158.09|2158.09|2158.09|2158.09|2158.09|2158.09|2158.09|0
1751453640000|2025-07-02 10:54:00|2158.04|2158.04|2157.87|2157.87|2158.04|2158.04|2157.87|2157.87|0
1751453650000|2025-07-02 10:54:10|2157.8|2157.8|2157.71|2157.71|2157.8|2157.8|2157.71|2157.71|0
1751453660000|2025-07-02 10:54:20|2157.65|2157.65|2157.75|2157.75|2157.75|2157.75|2157.65|2157.65|0
1751453680000|2025-07-02 10:54:40|2157.78|2157.78|2157.78|2157.78|2157.78|2157.78|2157.78|2157.78|0
1751453690000|2025-07-02 10:54:50|2157.74|2157.74|2157.95|2157.95|2157.95|2157.95|2157.74|2157.74|0
1751453700000|2025-07-02 10:55:00|2157.83|2157.83|2157.68|2157.68|2157.83|2157.83|2157.61|2157.61|0
1751453720000|2025-07-02 10:55:20|2157.61|2157.61|2157.68|2157.68|2157.68|2157.68|2157.61|2157.61|0
1751453740000|2025-07-02 10:55:40|2157.59|2157.59|2157.59|2157.59|2157.59|2157.59|2157.59|2157.59|0
1751453750000|2025-07-02 10:55:50|2157.83|2157.83|2157.83|2157.83|2157.83|2157.83|2157.83|2157.83|0
1751453760000|2025-07-02 10:56:00|2157.92|2157.92|2157.92|2157.92|2157.92|2157.92|2157.92|2157.92|0
1751453770000|2025-07-02 10:56:10|2157.88|2157.88|2157.46|2157.46|2157.88|2157.88|2157.46|2157.46|0
1751453800000|2025-07-02 10:56:40|2157.56|2157.56|2157.27|2157.27|2157.56|2157.56|2157.27|2157.27|0
1751453810000|2025-07-02 10:56:50|2157.2|2157.2|2157.2|2157.2|2157.2|2157.2|2157.2|2157.2|0
1751453820000|2025-07-02 10:57:00|2157.15|2157.15|2157.04|2157.04|2157.15|2157.15|2157.04|2157.04|0
1751453830000|2025-07-02 10:57:10|2157.12|2157.12|2157.12|2157.12|2157.12|2157.12|2157.12|2157.12|0
1751453840000|2025-07-02 10:57:20|2157.03|2157.03|2156.48|2156.48|2157.03|2157.03|2156.48|2156.48|0
1751453850000|2025-07-02 10:57:30|2156.46|2156.46|2156.41|2156.41|2156.46|2156.46|2156.41|2156.41|0
1751453870000|2025-07-02 10:57:50|2156.36|2156.36|2156.41|2156.41|2156.41|2156.41|2156.36|2156.36|0
1751453890000|2025-07-02 10:58:10|2156.31|2156.31|2156.24|2156.24|2156.31|2156.31|2156.24|2156.24|0
1751453900000|2025-07-02 10:58:20|2156.31|2156.31|2156.31|2156.31|2156.31|2156.31|2156.31|2156.31|0
1751453940000|2025-07-02 10:59:00|2156.38|2156.38|2156.38|2156.38|2156.38|2156.38|2156.38|2156.38|0
1751453950000|2025-07-02 10:59:10|2156.44|2156.44|2156.51|2156.51|2156.51|2156.51|2156.44|2156.44|0
1751453960000|2025-07-02 10:59:20|2156.67|2156.67|2156.67|2156.67|2156.67|2156.67|2156.67|2156.67|0
1751453990000|2025-07-02 10:59:50|2156.77|2156.77|2156.58|2156.58|2156.77|2156.77|2156.58|2156.58|0
1751454000000|2025-07-02 11:00:00|2156.46|2156.46|2154.81|2154.81|2156.46|2156.46|2154.11|2154.11|0
1751454010000|2025-07-02 11:00:10|2154.99|2154.99|2154.99|2154.99|2154.99|2154.99|2154.99|2154.99|0
1751454020000|2025-07-02 11:00:20|2155.11|2155.11|2155.16|2155.16|2155.16|2155.16|2155.11|2155.11|0
1751454040000|2025-07-02 11:00:40|2155.37|2155.37|2155.66|2155.66|2155.66|2155.66|2155.37|2155.37|0
1751454050000|2025-07-02 11:00:50|2155.61|2155.61|2155.66|2155.66|2155.66|2155.66|2155.61|2155.61|0
1751454060000|2025-07-02 11:01:00|2155.72|2155.72|2155.78|2155.78|2155.78|2155.78|2155.72|2155.72|0
1751454080000|2025-07-02 11:01:20|2155.84|2155.84|2155.97|2155.97|2155.97|2155.97|2155.84|2155.84|0
1751454090000|2025-07-02 11:01:30|2155.9|2155.9|2155.9|2155.9|2155.9|2155.9|2155.9|2155.9|0
1751454110000|2025-07-02 11:01:50|2156.24|2156.24|2156.24|2156.24|2156.24|2156.24|2156.24|2156.24|0
1751454120000|2025-07-02 11:02:00|2156.17|2156.17|2156.43|2156.43|2156.43|2156.43|2156.13|2156.13|0
1751454130000|2025-07-02 11:02:10|2156.31|2156.31|2156.31|2156.31|2156.31|2156.31|2156.31|2156.31|0
1751454140000|2025-07-02 11:02:20|2156.25|2156.25|2156.25|2156.25|2156.34|2156.34|2156.25|2156.25|0
1751454150000|2025-07-02 11:02:30|2156.41|2156.41|2156.41|2156.41|2156.41|2156.41|2156.41|2156.41|0
1751454160000|2025-07-02 11:02:40|2156.48|2156.48|2156.48|2156.48|2156.48|2156.48|2156.48|2156.48|0
1751454220000|2025-07-02 11:03:40|2156.35|2156.35|2156.29|2156.29|2156.35|2156.35|2156.29|2156.29|0
1751454260000|2025-07-02 11:04:20|2156.35|2156.35|2156.35|2156.35|2156.35|2156.35|2156.35|2156.35|0
1751454300000|2025-07-02 11:05:00|2156.26|2156.26|2156.16|2156.16|2156.26|2156.26|2156.16|2156.16|0
1751454320000|2025-07-02 11:05:20|2155.71|2155.71|2155.71|2155.71|2155.71|2155.71|2155.71|2155.71|0
1751454340000|2025-07-02 11:05:40|2155.88|2155.88|2155.88|2155.88|2155.88|2155.88|2155.88|2155.88|0
1751454350000|2025-07-02 11:05:50|2155.75|2155.75|2155.75|2155.75|2155.75|2155.75|2155.75|2155.75|0
1751454360000|2025-07-02 11:06:00|2155.73|2155.73|2155.63|2155.63|2155.73|2155.73|2155.63|2155.63|0
1751454370000|2025-07-02 11:06:10|2155.54|2155.54|2155.54|2155.54|2155.54|2155.54|2155.54|2155.54|0
1751454380000|2025-07-02 11:06:20|2155.48|2155.48|2155.48|2155.48|2155.48|2155.48|2155.48|2155.48|0
1751454400000|2025-07-02 11:06:40|2155.38|2155.38|2155.18|2155.18|2155.38|2155.38|2155.17|2155.17|0
1751454410000|2025-07-02 11:06:50|2155.13|2155.13|2154.89|2154.89|2155.13|2155.13|2154.89|2154.89|0
1751454420000|2025-07-02 11:07:00|2154.82|2154.82|2154.83|2154.83|2154.83|2154.83|2154.72|2154.72|0
1751454430000|2025-07-02 11:07:10|2154.66|2154.66|2154.66|2154.66|2154.66|2154.66|2154.66|2154.66|0
1751454450000|2025-07-02 11:07:30|2154.7|2154.7|2154.7|2154.7|2154.7|2154.7|2154.66|2154.66|0
1751454460000|2025-07-02 11:07:40|2154.42|2154.42|2154.34|2154.34|2154.42|2154.42|2154.34|2154.34|0
1751454480000|2025-07-02 11:08:00|2154.25|2154.25|2154.18|2154.18|2154.25|2154.25|2154.18|2154.18|0
1751454490000|2025-07-02 11:08:10|2154.08|2154.08|2154.18|2154.18|2154.18|2154.18|2154.08|2154.08|0
1751454510000|2025-07-02 11:08:30|2154.05|2154.05|2154.05|2154.05|2154.05|2154.05|2154.05|2154.05|0
1751454540000|2025-07-02 11:09:00|2153.76|2153.76|2151.86|2151.86|2153.76|2153.76|2151.86|2151.86|0
1751454550000|2025-07-02 11:09:10|2151.73|2151.73|2151.51|2151.51|2151.73|2151.73|2151.47|2151.47|0
1751454570000|2025-07-02 11:09:30|2151.47|2151.47|2151.38|2151.38|2151.51|2151.51|2151.38|2151.38|0
1751454580000|2025-07-02 11:09:40|2151.45|2151.45|2151.45|2151.45|2151.45|2151.45|2151.45|2151.45|0
1751454590000|2025-07-02 11:09:50|2151.57|2151.57|2152.51|2152.51|2152.51|2152.51|2151.57|2151.57|0
1751454610000|2025-07-02 11:10:10|2152.54|2152.54|2152.54|2152.54|2152.54|2152.54|2152.54|2152.54|0
1751454620000|2025-07-02 11:10:20|2152.59|2152.59|2152.69|2152.69|2152.69|2152.69|2152.59|2152.59|0
1751454630000|2025-07-02 11:10:30|2152.63|2152.63|2152.8|2152.8|2152.8|2152.8|2152.63|2152.63|0
1751454640000|2025-07-02 11:10:40|2152.87|2152.87|2153.04|2153.04|2153.04|2153.04|2152.87|2152.87|0
1751454650000|2025-07-02 11:10:50|2152.9|2152.9|2152.9|2152.9|2152.9|2152.9|2152.9|2152.9|0
1751454670000|2025-07-02 11:11:10|2152.97|2152.97|2152.97|2152.97|2152.97|2152.97|2152.97|2152.97|0
1751454680000|2025-07-02 11:11:20|2152.92|2152.92|2152.8|2152.8|2153.04|2153.04|2152.8|2152.8|0
1751454690000|2025-07-02 11:11:30|2152.74|2152.74|2152.74|2152.74|2152.74|2152.74|2152.74|2152.74|0
1751454750000|2025-07-02 11:12:30|2152.61|2152.61|2152.61|2152.61|2152.61|2152.61|2152.61|2152.61|0
1751454760000|2025-07-02 11:12:40|2152.51|2152.51|2152.51|2152.51|2152.51|2152.51|2152.51|2152.51|0
1751454800000|2025-07-02 11:13:20|2152.38|2152.38|2152.32|2152.32|2152.38|2152.38|2152.32|2152.32|0
1751454810000|2025-07-02 11:13:30|2152.23|2152.23|2152.17|2152.17|2152.23|2152.23|2152.17|2152.17|0
1751454820000|2025-07-02 11:13:40|2152.29|2152.29|2152.29|2152.29|2152.29|2152.29|2152.29|2152.29|0
1751454830000|2025-07-02 11:13:50|2152.24|2152.24|2152.29|2152.29|2152.29|2152.29|2152.24|2152.24|0
1751454850000|2025-07-02 11:14:10|2152.12|2152.12|2150.6|2150.6|2152.16|2152.16|2150.6|2150.6|0
1751454860000|2025-07-02 11:14:20|2150.66|2150.66|2150.47|2150.47|2150.66|2150.66|2150.41|2150.41|0
1751454870000|2025-07-02 11:14:30|2150.54|2150.54|2149.1|2149.1|2150.54|2150.54|2149.1|2149.1|0
1751454880000|2025-07-02 11:14:40|2148.65|2148.65|2147.99|2147.99|2148.77|2148.77|2147.99|2147.99|0
1751454890000|2025-07-02 11:14:50|2147.92|2147.92|2148.07|2148.07|2148.07|2148.07|2147.92|2147.92|0
1751454900000|2025-07-02 11:15:00|2148.02|2148.02|2148.07|2148.07|2148.07|2148.07|2148.02|2148.02|0
1751454910000|2025-07-02 11:15:10|2148.02|2148.02|2147.79|2147.79|2148.02|2148.02|2147.79|2147.79|0
1751454920000|2025-07-02 11:15:20|2147.82|2147.82|2147.69|2147.69|2147.82|2147.82|2147.69|2147.69|0
1751454930000|2025-07-02 11:15:30|2147.58|2147.58|2147.72|2147.72|2147.72|2147.72|2147.58|2147.58|0
1751454940000|2025-07-02 11:15:40|2147.67|2147.67|2147.67|2147.67|2147.67|2147.67|2147.67|2147.67|0
1751454950000|2025-07-02 11:15:50|2147.76|2147.76|2147.76|2147.76|2147.76|2147.76|2147.76|2147.76|0
1751454960000|2025-07-02 11:16:00|2147.93|2147.93|2148.11|2148.11|2148.16|2148.16|2147.93|2147.93|0
1751454970000|2025-07-02 11:16:10|2148.02|2148.02|2148.02|2148.02|2148.02|2148.02|2148.02|2148.02|0
1751454980000|2025-07-02 11:16:20|2147.84|2147.84|2147.73|2147.73|2147.84|2147.84|2147.73|2147.73|0
1751455000000|2025-07-02 11:16:40|2147.86|2147.86|2147.86|2147.86|2147.86|2147.86|2147.86|2147.86|0
1751455010000|2025-07-02 11:16:50|2147.81|2147.81|2147.51|2147.51|2147.86|2147.86|2147.51|2147.51|0
1751455030000|2025-07-02 11:17:10|2147.55|2147.55|2147.55|2147.55|2147.55|2147.55|2147.55|2147.55|0
1751455040000|2025-07-02 11:17:20|2147.61|2147.61|2147.71|2147.71|2147.78|2147.78|2147.61|2147.61|0
1751455050000|2025-07-02 11:17:30|2147.61|2147.61|2148|2148|2148|2148|2147.61|2147.61|0
1751455060000|2025-07-02 11:17:40|2147.95|2147.95|2147.85|2147.85|2147.95|2147.95|2147.85|2147.85|0
1751455110000|2025-07-02 11:18:30|2147.95|2147.95|2147.95|2147.95|2147.95|2147.95|2147.95|2147.95|0
1751455120000|2025-07-02 11:18:40|2148.03|2148.03|2147.94|2147.94|2148.03|2148.03|2147.91|2147.91|0
1751455130000|2025-07-02 11:18:50|2148.3|2148.3|2148.3|2148.3|2148.3|2148.3|2148.3|2148.3|0
1751455140000|2025-07-02 11:19:00|2148.35|2148.35|2148.42|2148.42|2148.42|2148.42|2148.32|2148.32|0
1751455160000|2025-07-02 11:19:20|2148.52|2148.52|2149.11|2149.11|2149.17|2149.17|2148.52|2148.52|0
1751455170000|2025-07-02 11:19:30|2149.19|2149.19|2149.19|2149.19|2149.19|2149.19|2149.19|2149.19|0
1751455190000|2025-07-02 11:19:50|2149.4|2149.4|2149.43|2149.43|2149.43|2149.43|2149.4|2149.4|0
1751455200000|2025-07-02 11:20:00|2149.53|2149.53|2149.61|2149.61|2149.61|2149.61|2149.53|2149.53|0
1751455210000|2025-07-02 11:20:10|2149.87|2149.87|2149.87|2149.87|2149.87|2149.87|2149.87|2149.87|0
1751455230000|2025-07-02 11:20:30|2149.97|2149.97|2149.97|2149.97|2149.97|2149.97|2149.97|2149.97|0
1751455300000|2025-07-02 11:21:40|2150.02|2150.02|2150.02|2150.02|2150.02|2150.02|2150.02|2150.02|0
1751455320000|2025-07-02 11:22:00|2150.12|2150.12|2150.12|2150.12|2150.12|2150.12|2150.12|2150.12|0
1751455330000|2025-07-02 11:22:10|2150.03|2150.03|2150.03|2150.03|2150.03|2150.03|2150.03|2150.03|0
1751455370000|2025-07-02 11:22:50|2150.19|2150.19|2150.19|2150.19|2150.19|2150.19|2150.19|2150.19|0
1751455410000|2025-07-02 11:23:30|2150.13|2150.13|2150.13|2150.13|2150.13|2150.13|2150.13|2150.13|0
1751455450000|2025-07-02 11:24:10|2150.26|2150.26|2150.46|2150.46|2150.46|2150.46|2150.26|2150.26|0
1751455460000|2025-07-02 11:24:20|2150.33|2150.33|2150.46|2150.46|2150.53|2150.53|2150.33|2150.33|0
1751455470000|2025-07-02 11:24:30|2150.53|2150.53|2150.91|2150.91|2150.91|2150.91|2150.46|2150.46|0
1751455480000|2025-07-02 11:24:40|2150.71|2150.71|2150.71|2150.71|2150.71|2150.71|2150.71|2150.71|0
1751455500000|2025-07-02 11:25:00|2150.81|2150.81|2151.16|2151.16|2151.16|2151.16|2150.81|2150.81|0
1751455510000|2025-07-02 11:25:10|2151.34|2151.34|2151.34|2151.34|2151.34|2151.34|2151.34|2151.34|0
1751455520000|2025-07-02 11:25:20|2151.45|2151.45|2151.45|2151.45|2151.45|2151.45|2151.45|2151.45|0
1751455530000|2025-07-02 11:25:30|2151.51|2151.51|2151.48|2151.48|2151.51|2151.51|2151.48|2151.48|0
1751455570000|2025-07-02 11:26:10|2151.45|2151.45|2151.85|2151.85|2151.85|2151.85|2151.45|2151.45|0
1751455580000|2025-07-02 11:26:20|2151.88|2151.88|2151.95|2151.95|2152.02|2152.02|2151.88|2151.88|0
1751455590000|2025-07-02 11:26:30|2151.88|2151.88|2151.95|2151.95|2152.02|2152.02|2151.82|2151.82|0
1751455600000|2025-07-02 11:26:40|2151.82|2151.82|2151.59|2151.59|2151.82|2151.82|2151.59|2151.59|0
1751455640000|2025-07-02 11:27:20|2151.7|2151.7|2151.78|2151.78|2151.81|2151.81|2151.7|2151.7|0
1751455650000|2025-07-02 11:27:30|2151.89|2151.89|2151.89|2151.89|2151.89|2151.89|2151.89|2151.89|0
1751455670000|2025-07-02 11:27:50|2152.09|2152.09|2152.09|2152.09|2152.09|2152.09|2152.09|2152.09|0
1751455680000|2025-07-02 11:28:00|2152.08|2152.08|2152.06|2152.06|2152.08|2152.08|2151.96|2151.96|0
1751455780000|2025-07-02 11:29:40|2152.13|2152.13|2152.13|2152.13|2152.13|2152.13|2152.13|2152.13|0
1751455790000|2025-07-02 11:29:50|2152.04|2152.04|2152.3|2152.3|2152.3|2152.3|2152.04|2152.04|0
1751455800000|2025-07-02 11:30:00|2152.23|2152.23|2152.77|2152.77|2152.77|2152.77|2152.23|2152.23|0
1751455810000|2025-07-02 11:30:10|2152.6|2152.6|2152.69|2152.69|2152.69|2152.69|2152.6|2152.6|0
1751455830000|2025-07-02 11:30:30|2152.74|2152.74|2152.74|2152.74|2152.74|2152.74|2152.74|2152.74|0
1751455840000|2025-07-02 11:30:40|2152.54|2152.54|2152.54|2152.54|2152.54|2152.54|2152.54|2152.54|0
1751455870000|2025-07-02 11:31:10|2152.4|2152.4|2152.69|2152.69|2152.69|2152.69|2152.4|2152.4|0
1751455920000|2025-07-02 11:32:00|2152.5|2152.5|2152.42|2152.42|2152.59|2152.59|2152.42|2152.42|0
1751455940000|2025-07-02 11:32:20|2152.63|2152.63|2152.63|2152.63|2152.63|2152.63|2152.63|2152.63|0
1751455960000|2025-07-02 11:32:40|2152.56|2152.56|2152.67|2152.67|2152.67|2152.67|2152.53|2152.53|0
1751455990000|2025-07-02 11:33:10|2152.47|2152.47|2152.62|2152.62|2152.62|2152.62|2152.47|2152.47|0
1751456070000|2025-07-02 11:34:30|2152.52|2152.52|2152.52|2152.52|2152.52|2152.52|2152.52|2152.52|0
1751456080000|2025-07-02 11:34:40|2152.49|2152.49|2152.19|2152.19|2152.49|2152.49|2152.19|2152.19|0
1751456100000|2025-07-02 11:35:00|2152.26|2152.26|2152.33|2152.33|2152.33|2152.33|2152.26|2152.26|0
1751456110000|2025-07-02 11:35:10|2152.39|2152.39|2152.26|2152.26|2152.39|2152.39|2152.26|2152.26|0
1751456120000|2025-07-02 11:35:20|2152.33|2152.33|2152.33|2152.33|2152.39|2152.39|2152.33|2152.33|0
1751456130000|2025-07-02 11:35:30|2152.36|2152.36|2151.87|2151.87|2152.36|2152.36|2151.87|2151.87|0
1751456140000|2025-07-02 11:35:40|2151.77|2151.77|2151.77|2151.77|2151.77|2151.77|2151.77|2151.77|0
1751456180000|2025-07-02 11:36:20|2151.86|2151.86|2152.06|2152.06|2152.06|2152.06|2151.86|2151.86|0
1751456210000|2025-07-02 11:36:50|2152.17|2152.17|2152.62|2152.62|2152.62|2152.62|2152.17|2152.17|0
1751456230000|2025-07-02 11:37:10|2152.51|2152.51|2152.51|2152.51|2152.51|2152.51|2152.51|2152.51|0
1751456240000|2025-07-02 11:37:20|2152.63|2152.63|2152.63|2152.63|2152.63|2152.63|2152.63|2152.63|0
1751456250000|2025-07-02 11:37:30|2152.53|2152.53|2152.5|2152.5|2152.53|2152.53|2152.5|2152.5|0
1751456260000|2025-07-02 11:37:40|2152.41|2152.41|2152.41|2152.41|2152.41|2152.41|2152.41|2152.41|0
1751456300000|2025-07-02 11:38:20|2151.5|2151.5|2151.16|2151.16|2151.5|2151.5|2151.16|2151.16|0
1751456310000|2025-07-02 11:38:30|2151.07|2151.07|2151.07|2151.07|2151.07|2151.07|2151.07|2151.07|0
1751456320000|2025-07-02 11:38:40|2151.14|2151.14|2151.14|2151.14|2151.14|2151.14|2151.14|2151.14|0
1751456330000|2025-07-02 11:38:50|2150.78|2150.78|2150.35|2150.35|2150.78|2150.78|2150.35|2150.35|0
1751456340000|2025-07-02 11:39:00|2149.74|2149.74|2149.54|2149.54|2149.74|2149.74|2149.54|2149.54|0
1751456350000|2025-07-02 11:39:10|2149.42|2149.42|2149.53|2149.53|2149.53|2149.53|2149.42|2149.42|0
1751456360000|2025-07-02 11:39:20|2149.33|2149.33|2149.13|2149.13|2149.33|2149.33|2149.13|2149.13|0
1751456380000|2025-07-02 11:39:40|2149.16|2149.16|2149.16|2149.16|2149.16|2149.16|2149.16|2149.16|0
1751456400000|2025-07-02 11:40:00|2149.19|2149.19|2149.19|2149.19|2149.19|2149.19|2149.19|2149.19|0
1751456410000|2025-07-02 11:40:10|2149.02|2149.02|2149.02|2149.02|2149.02|2149.02|2149.02|2149.02|0
1751456430000|2025-07-02 11:40:30|2148.92|2148.92|2148.92|2148.92|2148.92|2148.92|2148.92|2148.92|0
1751456480000|2025-07-02 11:41:20|2148.75|2148.75|2148.75|2148.75|2148.75|2148.75|2148.75|2148.75|0
1751456490000|2025-07-02 11:41:30|2148.69|2148.69|2148.69|2148.69|2148.69|2148.69|2148.69|2148.69|0
1751456500000|2025-07-02 11:41:40|2149.06|2149.06|2149.06|2149.06|2149.06|2149.06|2149.06|2149.06|0
1751456520000|2025-07-02 11:42:00|2148.38|2148.38|2148.5|2148.5|2148.56|2148.56|2148.38|2148.38|0
1751456530000|2025-07-02 11:42:10|2148.44|2148.44|2148.44|2148.44|2148.44|2148.44|2148.44|2148.44|0
1751456550000|2025-07-02 11:42:30|2148.33|2148.33|2148.33|2148.33|2148.33|2148.33|2148.33|2148.33|0
1751456560000|2025-07-02 11:42:40|2148.43|2148.43|2148.75|2148.75|2148.75|2148.75|2148.43|2148.43|0
1751456580000|2025-07-02 11:43:00|2148.78|2148.78|2148.75|2148.75|2148.89|2148.89|2148.75|2148.75|0
1751456590000|2025-07-02 11:43:10|2148.86|2148.86|2148.86|2148.86|2148.86|2148.86|2148.86|2148.86|0
1751456610000|2025-07-02 11:43:30|2148.64|2148.64|2148.64|2148.64|2148.64|2148.64|2148.64|2148.64|0
1751456620000|2025-07-02 11:43:40|2148.3|2148.3|2148.47|2148.47|2148.47|2148.47|2148.3|2148.3|0
1751456650000|2025-07-02 11:44:10|2148.56|2148.56|2148.56|2148.56|2148.56|2148.56|2148.56|2148.56|0
1751456700000|2025-07-02 11:45:00|2148.44|2148.44|2148.31|2148.31|2148.44|2148.44|2148.31|2148.31|0
1751456710000|2025-07-02 11:45:10|2148.15|2148.15|2148.11|2148.11|2148.15|2148.15|2148.11|2148.11|0
1751456740000|2025-07-02 11:45:40|2148.08|2148.08|2148.05|2148.05|2148.08|2148.08|2148.05|2148.05|0
1751456750000|2025-07-02 11:45:50|2147.29|2147.29|2147.09|2147.09|2147.29|2147.29|2147.06|2147.06|0
1751456760000|2025-07-02 11:46:00|2147.14|2147.14|2146.99|2146.99|2147.14|2147.14|2146.99|2146.99|0
1751456770000|2025-07-02 11:46:10|2146.8|2146.8|2146.8|2146.8|2146.8|2146.8|2146.8|2146.8|0
1751456810000|2025-07-02 11:46:50|2146.87|2146.87|2147|2147|2147|2147|2146.87|2146.87|0
1751456820000|2025-07-02 11:47:00|2147.1|2147.1|2146.81|2146.81|2147.1|2147.1|2146.81|2146.81|0
1751456830000|2025-07-02 11:47:10|2146.71|2146.71|2147.15|2147.15|2147.15|2147.15|2146.65|2146.65|0
1751456840000|2025-07-02 11:47:20|2147.25|2147.25|2147.14|2147.14|2147.25|2147.25|2147.08|2147.08|0
1751456850000|2025-07-02 11:47:30|2147.24|2147.24|2147.24|2147.24|2147.24|2147.24|2147.24|2147.24|0
1751456860000|2025-07-02 11:47:40|2147.18|2147.18|2147.18|2147.18|2147.18|2147.18|2147.18|2147.18|0
1751456890000|2025-07-02 11:48:10|2147.54|2147.54|2147.54|2147.54|2147.54|2147.54|2147.54|2147.54|0
1751456910000|2025-07-02 11:48:30|2147.64|2147.64|2147.64|2147.64|2147.64|2147.64|2147.64|2147.64|0
1751456930000|2025-07-02 11:48:50|2146.96|2146.96|2146.52|2146.52|2146.96|2146.96|2146.43|2146.43|0
1751456940000|2025-07-02 11:49:00|2146.33|2146.33|2145.4|2145.4|2146.33|2146.33|2145.4|2145.4|0
1751456960000|2025-07-02 11:49:20|2145.01|2145.01|2143|2143|2145.01|2145.01|2142.65|2142.65|0
1751456970000|2025-07-02 11:49:30|2143.12|2143.12|2143.32|2143.32|2143.42|2143.42|2142.78|2142.78|0
1751456980000|2025-07-02 11:49:40|2143.15|2143.15|2142.97|2142.97|2143.15|2143.15|2142.97|2142.97|0
1751456990000|2025-07-02 11:49:50|2142.86|2142.86|2142.37|2142.37|2142.86|2142.86|2142.37|2142.37|0
1751457000000|2025-07-02 11:50:00|2142.31|2142.31|2141.9|2141.9|2142.31|2142.31|2141.9|2141.9|0
1751457010000|2025-07-02 11:50:10|2141.78|2141.78|2141.9|2141.9|2141.9|2141.9|2141.69|2141.69|0
1751457020000|2025-07-02 11:50:20|2141.87|2141.87|2141.81|2141.81|2141.9|2141.9|2141.81|2141.81|0
1751457030000|2025-07-02 11:50:30|2141.69|2141.69|2141.68|2141.68|2141.84|2141.84|2141.68|2141.68|0
1751457040000|2025-07-02 11:50:40|2141.59|2141.59|2141.14|2141.14|2141.59|2141.59|2141.14|2141.14|0
1751457050000|2025-07-02 11:50:50|2141.07|2141.07|2141.14|2141.14|2141.14|2141.14|2140.92|2140.92|0
1751457060000|2025-07-02 11:51:00|2140.92|2140.92|2140.94|2140.94|2140.95|2140.95|2140.82|2140.82|0
1751457070000|2025-07-02 11:51:10|2140.81|2140.81|2140.74|2140.74|2140.81|2140.81|2140.74|2140.74|0
1751457080000|2025-07-02 11:51:20|2140.91|2140.91|2141.04|2141.04|2141.04|2141.04|2140.91|2140.91|0
1751457100000|2025-07-02 11:51:40|2140.92|2140.92|2141.06|2141.06|2141.06|2141.06|2140.92|2140.92|0
1751457110000|2025-07-02 11:51:50|2141.02|2141.02|2141.13|2141.13|2141.13|2141.13|2141.02|2141.02|0
1751457120000|2025-07-02 11:52:00|2141.1|2141.1|2141.1|2141.1|2141.1|2141.1|2141.1|2141.1|0
1751457160000|2025-07-02 11:52:40|2141.16|2141.16|2141.13|2141.13|2141.16|2141.16|2141.13|2141.13|0
1751457170000|2025-07-02 11:52:50|2140.91|2140.91|2140.91|2140.91|2140.91|2140.91|2140.91|2140.91|0
1751457180000|2025-07-02 11:53:00|2140.89|2140.89|2140.91|2140.91|2140.91|2140.91|2140.89|2140.89|0
1751457190000|2025-07-02 11:53:10|2140.96|2140.96|2140.96|2140.96|2140.96|2140.96|2140.96|2140.96|0
1751457200000|2025-07-02 11:53:20|2140.93|2140.93|2140.93|2140.93|2140.93|2140.93|2140.93|2140.93|0
1751457210000|2025-07-02 11:53:30|2140.84|2140.84|2140.56|2140.56|2140.84|2140.84|2140.56|2140.56|0
1751457220000|2025-07-02 11:53:40|2140.5|2140.5|2140.5|2140.5|2140.5|2140.5|2140.5|2140.5|0
1751457240000|2025-07-02 11:54:00|2140.4|2140.4|2140.04|2140.04|2140.4|2140.4|2140.04|2140.04|0
1751457250000|2025-07-02 11:54:10|2139.87|2139.87|2139.73|2139.73|2139.87|2139.87|2139.67|2139.67|0
1751457260000|2025-07-02 11:54:20|2138.75|2138.75|2138.58|2138.58|2138.82|2138.82|2138.55|2138.55|0
1751457270000|2025-07-02 11:54:30|2138.65|2138.65|2138.38|2138.38|2138.65|2138.65|2138.38|2138.38|0
1751457280000|2025-07-02 11:54:40|2138.58|2138.58|2138.08|2138.08|2138.58|2138.58|2138.08|2138.08|0
1751457290000|2025-07-02 11:54:50|2137.99|2137.99|2137.83|2137.83|2137.99|2137.99|2137.76|2137.76|0
1751457300000|2025-07-02 11:55:00|2137.89|2137.89|2137.66|2137.66|2137.89|2137.89|2137.66|2137.66|0
1751457310000|2025-07-02 11:55:10|2137.42|2137.42|2136.27|2136.27|2137.48|2137.48|2136.27|2136.27|0
1751457320000|2025-07-02 11:55:20|2136.06|2136.06|2136.06|2136.06|2136.06|2136.06|2136.06|2136.06|0
1751457330000|2025-07-02 11:55:30|2135.93|2135.93|2135.99|2135.99|2136.06|2136.06|2135.93|2135.93|0
1751457340000|2025-07-02 11:55:40|2135.96|2135.96|2136.02|2136.02|2136.02|2136.02|2135.96|2135.96|0
1751457350000|2025-07-02 11:55:50|2136.05|2136.05|2136.05|2136.05|2136.05|2136.05|2136.05|2136.05|0
1751457360000|2025-07-02 11:56:00|2135.96|2135.96|2136.2|2136.2|2136.2|2136.2|2135.96|2135.96|0
1751457370000|2025-07-02 11:56:10|2136.09|2136.09|2136.02|2136.02|2136.09|2136.09|2136.02|2136.02|0
1751457380000|2025-07-02 11:56:20|2135.89|2135.89|2135.96|2135.96|2135.96|2135.96|2135.89|2135.89|0
1751457390000|2025-07-02 11:56:30|2136.13|2136.13|2136.04|2136.04|2136.13|2136.13|2136.04|2136.04|0
1751457400000|2025-07-02 11:56:40|2135.34|2135.34|2134.96|2134.96|2135.34|2135.34|2134.96|2134.96|0
1751457410000|2025-07-02 11:56:50|2134.99|2134.99|2135.21|2135.21|2135.21|2135.21|2134.99|2134.99|0
1751457420000|2025-07-02 11:57:00|2135.12|2135.12|2135.21|2135.21|2135.21|2135.21|2135.02|2135.02|0
1751457430000|2025-07-02 11:57:10|2135.31|2135.31|2135.73|2135.73|2135.73|2135.73|2135.26|2135.26|0
1751457440000|2025-07-02 11:57:20|2135.49|2135.49|2135.43|2135.43|2135.49|2135.49|2135.43|2135.43|0
1751457450000|2025-07-02 11:57:30|2135.36|2135.36|2135.26|2135.26|2135.36|2135.36|2135.06|2135.06|0
1751457460000|2025-07-02 11:57:40|2135.33|2135.33|2135.09|2135.09|2135.33|2135.33|2135.09|2135.09|0
1751457490000|2025-07-02 11:58:10|2134.96|2134.96|2134.96|2134.96|2134.96|2134.96|2134.96|2134.96|0
1751457520000|2025-07-02 11:58:40|2135.21|2135.21|2135.25|2135.25|2135.25|2135.25|2135.21|2135.21|0
1751457530000|2025-07-02 11:58:50|2135.35|2135.35|2135.25|2135.25|2135.35|2135.35|2135.25|2135.25|0
1751457540000|2025-07-02 11:59:00|2135.4|2135.4|2135.4|2135.4|2135.4|2135.4|2135.4|2135.4|0
1751457550000|2025-07-02 11:59:10|2135.64|2135.64|2135.64|2135.64|2135.64|2135.64|2135.64|2135.64|0
1751457560000|2025-07-02 11:59:20|2135.52|2135.52|2135.52|2135.52|2135.52|2135.52|2135.47|2135.47|0
1751457570000|2025-07-02 11:59:30|2135.58|2135.58|2135.6|2135.6|2135.6|2135.6|2135.48|2135.48|0
1751457580000|2025-07-02 11:59:40|2135.57|2135.57|2135.56|2135.56|2135.57|2135.57|2135.52|2135.52|0
1751457590000|2025-07-02 11:59:50|2135.47|2135.47|2134.83|2134.83|2135.47|2135.47|2134.83|2134.83|0
1751457600000|2025-07-02 12:00:00|2134.73|2134.73|2133.27|2133.27|2134.73|2134.73|2133.27|2133.27|0
1751457610000|2025-07-02 12:00:10|2133.14|2133.14|2132.17|2132.17|2133.14|2133.14|2131.97|2131.97|0
1751457620000|2025-07-02 12:00:20|2132.15|2132.15|2132.14|2132.14|2132.15|2132.15|2132|2132|0
1751457630000|2025-07-02 12:00:30|2132.18|2132.18|2132.21|2132.21|2132.28|2132.28|2132.18|2132.18|0
1751457640000|2025-07-02 12:00:40|2132.14|2132.14|2131.59|2131.59|2132.14|2132.14|2131.48|2131.48|0
1751457650000|2025-07-02 12:00:50|2131.55|2131.55|2131.55|2131.55|2131.55|2131.55|2131.55|2131.55|0
1751457660000|2025-07-02 12:01:00|2131.41|2131.41|2131.51|2131.51|2131.51|2131.51|2131.35|2131.35|0
1751457670000|2025-07-02 12:01:10|2131.73|2131.73|2131.84|2131.84|2131.84|2131.84|2131.73|2131.73|0
1751457680000|2025-07-02 12:01:20|2131.73|2131.73|2130.66|2130.66|2131.73|2131.73|2130.66|2130.66|0
1751457690000|2025-07-02 12:01:30|2130.48|2130.48|2129.76|2129.76|2130.48|2130.48|2129.76|2129.76|0
1751457700000|2025-07-02 12:01:40|2129.88|2129.88|2130.12|2130.12|2130.12|2130.12|2129.88|2129.88|0
1751457710000|2025-07-02 12:01:50|2130.03|2130.03|2129.77|2129.77|2130.03|2130.03|2129.77|2129.77|0
1751457720000|2025-07-02 12:02:00|2129.8|2129.8|2129.37|2129.37|2129.8|2129.8|2129.37|2129.37|0
1751457730000|2025-07-02 12:02:10|2129.34|2129.34|2129.31|2129.31|2129.34|2129.34|2129.3|2129.3|0
1751457740000|2025-07-02 12:02:20|2128.66|2128.66|2128.11|2128.11|2128.66|2128.66|2127.96|2127.96|0
1751457750000|2025-07-02 12:02:30|2128.18|2128.18|2128.17|2128.17|2128.21|2128.21|2128.15|2128.15|0
1751457760000|2025-07-02 12:02:40|2128.33|2128.33|2128.59|2128.59|2128.59|2128.59|2128.33|2128.33|0
1751457770000|2025-07-02 12:02:50|2128.69|2128.69|2128.59|2128.59|2128.69|2128.69|2128.59|2128.59|0
1751457780000|2025-07-02 12:03:00|2128.45|2128.45|2129.32|2129.32|2129.44|2129.44|2128.45|2128.45|0
1751457790000|2025-07-02 12:03:10|2129.28|2129.28|2129.87|2129.87|2129.87|2129.87|2129.28|2129.28|0
1751457800000|2025-07-02 12:03:20|2129.96|2129.96|2130.24|2130.24|2130.28|2130.28|2129.96|2129.96|0
1751457810000|2025-07-02 12:03:30|2129.75|2129.75|2129.81|2129.81|2129.81|2129.81|2129.75|2129.75|0
1751457820000|2025-07-02 12:03:40|2129.87|2129.87|2129.74|2129.74|2129.87|2129.87|2129.74|2129.74|0
1751457830000|2025-07-02 12:03:50|2129.41|2129.41|2129.94|2129.94|2129.94|2129.94|2129.41|2129.41|0
1751457840000|2025-07-02 12:04:00|2129.98|2129.98|2129.98|2129.98|2129.98|2129.98|2129.98|2129.98|0
1751457850000|2025-07-02 12:04:10|2129.94|2129.94|2129.73|2129.73|2129.94|2129.94|2129.73|2129.73|0
1751457860000|2025-07-02 12:04:20|2129.65|2129.65|2129.27|2129.27|2129.65|2129.65|2129.27|2129.27|0
1751457870000|2025-07-02 12:04:30|2129.17|2129.17|2128.74|2128.74|2129.17|2129.17|2128.74|2128.74|0
1751457880000|2025-07-02 12:04:40|2128.63|2128.63|2128.63|2128.63|2128.63|2128.63|2128.63|2128.63|0
1751457890000|2025-07-02 12:04:50|2128.74|2128.74|2129.09|2129.09|2129.09|2129.09|2128.74|2128.74|0
1751457900000|2025-07-02 12:05:00|2129.33|2129.33|2129.43|2129.43|2129.43|2129.43|2129.33|2129.33|0
1751457910000|2025-07-02 12:05:10|2129.4|2129.4|2129.47|2129.47|2129.53|2129.53|2129.4|2129.4|0
1751457920000|2025-07-02 12:05:20|2129.4|2129.4|2129.45|2129.45|2129.45|2129.45|2129.33|2129.33|0
1751457930000|2025-07-02 12:05:30|2129.42|2129.42|2129.42|2129.42|2129.42|2129.42|2129.42|2129.42|0
1751457950000|2025-07-02 12:05:50|2129.31|2129.31|2129.31|2129.31|2129.31|2129.31|2129.31|2129.31|0
1751457960000|2025-07-02 12:06:00|2129.02|2129.02|2129.16|2129.16|2129.16|2129.16|2128.92|2128.92|0
1751457970000|2025-07-02 12:06:10|2129.25|2129.25|2129.66|2129.66|2129.66|2129.66|2129.08|2129.08|0
1751457990000|2025-07-02 12:06:30|2129.84|2129.84|2129.79|2129.79|2129.84|2129.84|2129.79|2129.79|0
1751458000000|2025-07-02 12:06:40|2129.88|2129.88|2130.03|2130.03|2130.03|2130.03|2129.88|2129.88|0
1751458020000|2025-07-02 12:07:00|2130.7|2130.7|2131.16|2131.16|2131.16|2131.16|2130.7|2130.7|0
1751458030000|2025-07-02 12:07:10|2131.02|2131.02|2130.85|2130.85|2131.02|2131.02|2130.69|2130.69|0
1751458040000|2025-07-02 12:07:20|2130.78|2130.78|2130.39|2130.39|2130.78|2130.78|2130.26|2130.26|0
1751458050000|2025-07-02 12:07:30|2130.31|2130.31|2130.31|2130.31|2130.31|2130.31|2130.31|2130.31|0
1751458060000|2025-07-02 12:07:40|2130.28|2130.28|2130.28|2130.28|2130.28|2130.28|2130.28|2130.28|0
1751458070000|2025-07-02 12:07:50|2130.34|2130.34|2130.43|2130.43|2130.43|2130.43|2130.34|2130.34|0
1751458080000|2025-07-02 12:08:00|2130.47|2130.47|2130.87|2130.87|2130.87|2130.87|2130.47|2130.47|0
1751458090000|2025-07-02 12:08:10|2130.75|2130.75|2130.12|2130.12|2130.75|2130.75|2130.03|2130.03|0
1751458100000|2025-07-02 12:08:20|2130.16|2130.16|2130.16|2130.16|2130.16|2130.16|2130.16|2130.16|0
1751458110000|2025-07-02 12:08:30|2130.07|2130.07|2130.07|2130.07|2130.07|2130.07|2130.07|2130.07|0
1751458120000|2025-07-02 12:08:40|2129.9|2129.9|2128.68|2128.68|2129.9|2129.9|2128.68|2128.68|0
1751458130000|2025-07-02 12:08:50|2128.59|2128.59|2127.72|2127.72|2128.59|2128.59|2127.72|2127.72|0
1751458140000|2025-07-02 12:09:00|2127.65|2127.65|2127.49|2127.49|2127.65|2127.65|2127.42|2127.42|0
1751458150000|2025-07-02 12:09:10|2127.4|2127.4|2126.74|2126.74|2127.44|2127.44|2126.71|2126.71|0
1751458190000|2025-07-02 12:09:50|2127.19|2127.19|2127.45|2127.45|2127.45|2127.45|2127.19|2127.19|0
1751458210000|2025-07-02 12:10:10|2127.28|2127.28|2126.7|2126.7|2127.28|2127.28|2126.7|2126.7|0
1751458220000|2025-07-02 12:10:20|2126.78|2126.78|2126.75|2126.75|2126.78|2126.78|2126.75|2126.75|0
1751458230000|2025-07-02 12:10:30|2126.73|2126.73|2126.5|2126.5|2126.73|2126.73|2126.44|2126.44|0
1751458240000|2025-07-02 12:10:40|2126.47|2126.47|2125.92|2125.92|2126.47|2126.47|2125.8|2125.8|0
1751458250000|2025-07-02 12:10:50|2125.57|2125.57|2125.66|2125.66|2125.66|2125.66|2125.57|2125.57|0
1751458270000|2025-07-02 12:11:10|2125.49|2125.49|2125.58|2125.58|2125.58|2125.58|2125.49|2125.49|0
1751458280000|2025-07-02 12:11:20|2125.7|2125.7|2125.87|2125.87|2125.87|2125.87|2125.7|2125.7|0
1751458290000|2025-07-02 12:11:30|2125.9|2125.9|2125.9|2125.9|2125.9|2125.9|2125.9|2125.9|0
1751458300000|2025-07-02 12:11:40|2125.93|2125.93|2126.19|2126.19|2126.19|2126.19|2125.93|2125.93|0
1751458310000|2025-07-02 12:11:50|2126.02|2126.02|2125.87|2125.87|2126.02|2126.02|2125.82|2125.82|0
1751458320000|2025-07-02 12:12:00|2125.9|2125.9|2125.91|2125.91|2125.91|2125.91|2125.61|2125.61|0
1751458330000|2025-07-02 12:12:10|2125.54|2125.54|2123.55|2123.55|2125.54|2125.54|2123.54|2123.54|0
1751458340000|2025-07-02 12:12:20|2123.52|2123.52|2123.5|2123.5|2123.52|2123.52|2123.41|2123.41|0
1751458350000|2025-07-02 12:12:30|2123.98|2123.98|2124.15|2124.15|2124.15|2124.15|2123.98|2123.98|0
1751458360000|2025-07-02 12:12:40|2124.18|2124.18|2124.52|2124.52|2124.52|2124.52|2124.18|2124.18|0
1751458370000|2025-07-02 12:12:50|2124.85|2124.85|2124.85|2124.85|2124.85|2124.85|2124.85|2124.85|0
1751458380000|2025-07-02 12:13:00|2125.11|2125.11|2125.89|2125.89|2125.89|2125.89|2125.11|2125.11|0
1751458390000|2025-07-02 12:13:10|2125.77|2125.77|2125.86|2125.86|2125.92|2125.92|2125.77|2125.77|0
1751458410000|2025-07-02 12:13:30|2125.99|2125.99|2127.15|2127.15|2127.15|2127.15|2125.99|2125.99|0
1751458420000|2025-07-02 12:13:40|2127.1|2127.1|2127.1|2127.1|2127.1|2127.1|2127.1|2127.1|0
1751458430000|2025-07-02 12:13:50|2127.3|2127.3|2127.2|2127.2|2127.3|2127.3|2127.2|2127.2|0
1751458440000|2025-07-02 12:14:00|2127.25|2127.25|2127.22|2127.22|2127.25|2127.25|2127.22|2127.22|0
1751458450000|2025-07-02 12:14:10|2127.38|2127.38|2127.44|2127.44|2127.44|2127.44|2127.38|2127.38|0
1751458460000|2025-07-02 12:14:20|2127.62|2127.62|2127.56|2127.56|2127.62|2127.62|2127.56|2127.56|0
1751458470000|2025-07-02 12:14:30|2127.66|2127.66|2127.66|2127.66|2127.66|2127.66|2127.66|2127.66|0
1751458490000|2025-07-02 12:14:50|2127.57|2127.57|2127.45|2127.45|2127.57|2127.57|2127.45|2127.45|0
1751458510000|2025-07-02 12:15:10|2127.54|2127.54|2127.35|2127.35|2127.82|2127.82|2127.35|2127.35|0
1751458540000|2025-07-02 12:15:40|2127.52|2127.52|2127.52|2127.52|2127.52|2127.52|2127.52|2127.52|0
1751458550000|2025-07-02 12:15:50|2127.85|2127.85|2128.97|2128.97|2128.97|2128.97|2127.85|2127.85|0
1751458560000|2025-07-02 12:16:00|2128.99|2128.99|2129.77|2129.77|2129.81|2129.81|2128.99|2128.99|0
1751458570000|2025-07-02 12:16:10|2129.97|2129.97|2130.33|2130.33|2130.33|2130.33|2129.97|2129.97|0
1751458580000|2025-07-02 12:16:20|2130.39|2130.39|2130.67|2130.67|2130.67|2130.67|2130.39|2130.39|0
1751458590000|2025-07-02 12:16:30|2130.6|2130.6|2130.6|2130.6|2130.6|2130.6|2130.6|2130.6|0
1751458600000|2025-07-02 12:16:40|2130.51|2130.51|2130.2|2130.2|2130.51|2130.51|2130.2|2130.2|0
1751458610000|2025-07-02 12:16:50|2130.15|2130.15|2130.04|2130.04|2130.15|2130.15|2130.04|2130.04|0
1751458620000|2025-07-02 12:17:00|2129.03|2129.03|2126.74|2126.74|2129.03|2129.03|2126.62|2126.62|0
1751458630000|2025-07-02 12:17:10|2126.68|2126.68|2126.74|2126.74|2126.74|2126.74|2126.68|2126.68|0
1751458640000|2025-07-02 12:17:20|2126.77|2126.77|2126.8|2126.8|2126.8|2126.8|2126.77|2126.77|0
1751458650000|2025-07-02 12:17:30|2126.73|2126.73|2126.47|2126.47|2126.73|2126.73|2126.47|2126.47|0
1751458660000|2025-07-02 12:17:40|2126.38|2126.38|2126.22|2126.22|2126.38|2126.38|2126.22|2126.22|0
1751458670000|2025-07-02 12:17:50|2126.35|2126.35|2126.35|2126.35|2126.35|2126.35|2126.35|2126.35|0
1751458690000|2025-07-02 12:18:10|2126.15|2126.15|2126.15|2126.15|2126.15|2126.15|2126.15|2126.15|0
1751458700000|2025-07-02 12:18:20|2125.7|2125.7|2124.15|2124.15|2125.7|2125.7|2124.12|2124.12|0
1751458710000|2025-07-02 12:18:30|2124.05|2124.05|2123.85|2123.85|2124.05|2124.05|2123.85|2123.85|0
1751458720000|2025-07-02 12:18:40|2123.68|2123.68|2123.58|2123.58|2123.68|2123.68|2123.58|2123.58|0
1751458730000|2025-07-02 12:18:50|2123.48|2123.48|2123.43|2123.43|2123.48|2123.48|2123.43|2123.43|0
1751458750000|2025-07-02 12:19:10|2123.1|2123.1|2123.1|2123.1|2123.1|2123.1|2123.1|2123.1|0
1751458760000|2025-07-02 12:19:20|2123.07|2123.07|2123.07|2123.07|2123.07|2123.07|2123.07|2123.07|0
1751458770000|2025-07-02 12:19:30|2123.25|2123.25|2123.14|2123.14|2123.25|2123.25|2123.14|2123.14|0
1751458780000|2025-07-02 12:19:40|2123.1|2123.1|2123.1|2123.1|2123.1|2123.1|2123.1|2123.1|0
1751458790000|2025-07-02 12:19:50|2122.94|2122.94|2122.94|2122.94|2122.94|2122.94|2122.74|2122.74|0
1751458800000|2025-07-02 12:20:00|2122.74|2122.74|2122.94|2122.94|2122.94|2122.94|2122.39|2122.39|0
1751458810000|2025-07-02 12:20:10|2122.99|2122.99|2122.74|2122.74|2122.99|2122.99|2122.74|2122.74|0
1751458820000|2025-07-02 12:20:20|2122.57|2122.57|2122.74|2122.74|2122.74|2122.74|2122.57|2122.57|0
1751458840000|2025-07-02 12:20:40|2122.77|2122.77|2122.77|2122.77|2122.77|2122.77|2122.77|2122.77|0
1751458850000|2025-07-02 12:20:50|2122.81|2122.81|2122.98|2122.98|2122.98|2122.98|2122.81|2122.81|0
1751458870000|2025-07-02 12:21:10|2122.9|2122.9|2122.87|2122.87|2122.97|2122.97|2122.87|2122.87|0
1751458880000|2025-07-02 12:21:20|2122.93|2122.93|2122.93|2122.93|2122.93|2122.93|2122.93|2122.93|0
1751458890000|2025-07-02 12:21:30|2122.76|2122.76|2122.19|2122.19|2122.76|2122.76|2122.19|2122.19|0
1751458900000|2025-07-02 12:21:40|2121.87|2121.87|2121.85|2121.85|2121.87|2121.87|2121.73|2121.73|0
1751458910000|2025-07-02 12:21:50|2121.98|2121.98|2122.29|2122.29|2122.29|2122.29|2121.98|2121.98|0
1751458930000|2025-07-02 12:22:10|2122.35|2122.35|2122.35|2122.35|2122.35|2122.35|2122.35|2122.35|0
1751458940000|2025-07-02 12:22:20|2122.47|2122.47|2122.47|2122.47|2122.54|2122.54|2122.47|2122.47|0
1751458950000|2025-07-02 12:22:30|2122.41|2122.41|2122.44|2122.44|2122.44|2122.44|2122.41|2122.41|0
1751458960000|2025-07-02 12:22:40|2122.19|2122.19|2122.25|2122.25|2122.25|2122.25|2122.19|2122.19|0
1751458970000|2025-07-02 12:22:50|2122.28|2122.28|2122.39|2122.39|2122.39|2122.39|2122.28|2122.28|0
1751458980000|2025-07-02 12:23:00|2122.45|2122.45|2122.56|2122.56|2122.56|2122.56|2122.45|2122.45|0
1751458990000|2025-07-02 12:23:10|2122.68|2122.68|2122.74|2122.74|2122.74|2122.74|2122.68|2122.68|0
1751459000000|2025-07-02 12:23:20|2122.68|2122.68|2122.31|2122.31|2122.68|2122.68|2122.31|2122.31|0
1751459010000|2025-07-02 12:23:30|2122.26|2122.26|2122.37|2122.37|2122.37|2122.37|2122.26|2122.26|0
1751459020000|2025-07-02 12:23:40|2122.31|2122.31|2122.08|2122.08|2122.31|2122.31|2122.08|2122.08|0
1751459030000|2025-07-02 12:23:50|2122.51|2122.51|2122.82|2122.82|2122.82|2122.82|2122.51|2122.51|0
1751459040000|2025-07-02 12:24:00|2122.57|2122.57|2122.57|2122.57|2122.57|2122.57|2122.57|2122.57|0
1751459050000|2025-07-02 12:24:10|2122.67|2122.67|2122.77|2122.77|2122.77|2122.77|2122.67|2122.67|0
1751459060000|2025-07-02 12:24:20|2122.73|2122.73|2123.01|2123.01|2123.01|2123.01|2122.7|2122.7|0
1751459070000|2025-07-02 12:24:30|2122.95|2122.95|2123.12|2123.12|2123.12|2123.12|2122.95|2122.95|0
1751459090000|2025-07-02 12:24:50|2123.2|2123.2|2123.08|2123.08|2123.2|2123.2|2123.08|2123.08|0
1751459100000|2025-07-02 12:25:00|2123.47|2123.47|2124.03|2124.03|2124.03|2124.03|2123.47|2123.47|0
1751459110000|2025-07-02 12:25:10|2124.15|2124.15|2124.06|2124.06|2124.15|2124.15|2124.06|2124.06|0
1751459120000|2025-07-02 12:25:20|2123.97|2123.97|2123.29|2123.29|2123.97|2123.97|2123.29|2123.29|0
1751459130000|2025-07-02 12:25:30|2123.24|2123.24|2123.24|2123.24|2123.24|2123.24|2123.24|2123.24|0
1751459140000|2025-07-02 12:25:40|2123.21|2123.21|2123.26|2123.26|2123.33|2123.33|2123.21|2123.21|0
1751459150000|2025-07-02 12:25:50|2123.31|2123.31|2123.12|2123.12|2123.31|2123.31|2123.12|2123.12|0
1751459170000|2025-07-02 12:26:10|2123.09|2123.09|2121.99|2121.99|2123.09|2123.09|2121.96|2121.96|0
1751459180000|2025-07-02 12:26:20|2122.02|2122.02|2122.02|2122.02|2122.02|2122.02|2122.02|2122.02|0
1751459190000|2025-07-02 12:26:30|2122.08|2122.08|2122.08|2122.08|2122.08|2122.08|2122.08|2122.08|0
1751459200000|2025-07-02 12:26:40|2122.17|2122.17|2121.37|2121.37|2122.17|2122.17|2121.22|2121.22|0
1751459210000|2025-07-02 12:26:50|2121.32|2121.32|2121.06|2121.06|2121.33|2121.33|2121.06|2121.06|0
1751459220000|2025-07-02 12:27:00|2120.86|2120.86|2120.49|2120.49|2120.86|2120.86|2120.49|2120.49|0
1751459240000|2025-07-02 12:27:20|2120.62|2120.62|2120.6|2120.6|2120.73|2120.73|2120.6|2120.6|0
1751459250000|2025-07-02 12:27:30|2120.56|2120.56|2120.6|2120.6|2120.6|2120.6|2120.56|2120.56|0
1751459270000|2025-07-02 12:27:50|2120.17|2120.17|2120.11|2120.11|2120.17|2120.17|2120.11|2120.11|0
1751459290000|2025-07-02 12:28:10|2119.98|2119.98|2120.31|2120.31|2120.31|2120.31|2119.91|2119.91|0
1751459300000|2025-07-02 12:28:20|2120.4|2120.4|2120.32|2120.32|2120.45|2120.45|2120.18|2120.18|0
1751459310000|2025-07-02 12:28:30|2120.4|2120.4|2120.65|2120.65|2120.68|2120.68|2120.32|2120.32|0
1751459320000|2025-07-02 12:28:40|2120.62|2120.62|2120.72|2120.72|2120.72|2120.72|2120.62|2120.62|0
1751459330000|2025-07-02 12:28:50|2120.89|2120.89|2120.89|2120.89|2120.89|2120.89|2120.89|2120.89|0
1751459340000|2025-07-02 12:29:00|2121.88|2121.88|2122.57|2122.57|2122.57|2122.57|2121.83|2121.83|0
1751459350000|2025-07-02 12:29:10|2122.7|2122.7|2122.81|2122.81|2122.81|2122.81|2122.7|2122.7|0
1751459360000|2025-07-02 12:29:20|2122.84|2122.84|2122.84|2122.84|2122.84|2122.84|2122.84|2122.84|0
1751459370000|2025-07-02 12:29:30|2123.17|2123.17|2123.07|2123.07|2123.17|2123.17|2123.07|2123.07|0
1751459380000|2025-07-02 12:29:40|2123.2|2123.2|2123.3|2123.3|2123.3|2123.3|2123.2|2123.2|0
1751459390000|2025-07-02 12:29:50|2123.47|2123.47|2123.98|2123.98|2123.98|2123.98|2123.47|2123.47|0
1751459400000|2025-07-02 12:30:00|2124.34|2124.34|2124.73|2124.73|2125.29|2125.29|2124.34|2124.34|0
1751459410000|2025-07-02 12:30:10|2124.64|2124.64|2124.91|2124.91|2124.91|2124.91|2124.64|2124.64|0
1751459420000|2025-07-02 12:30:20|2125|2125|2124.2|2124.2|2125|2125|2124.14|2124.14|0
1751459430000|2025-07-02 12:30:30|2124.24|2124.24|2124.26|2124.26|2124.26|2124.26|2124.17|2124.17|0
1751459440000|2025-07-02 12:30:40|2124.17|2124.17|2124.17|2124.17|2124.17|2124.17|2124.17|2124.17|0
1751459450000|2025-07-02 12:30:50|2124|2124|2124.66|2124.66|2124.66|2124.66|2124|2124|0
1751459460000|2025-07-02 12:31:00|2124.76|2124.76|2124.55|2124.55|2125.04|2125.04|2124.48|2124.48|0
1751459470000|2025-07-02 12:31:10|2124.47|2124.47|2123.91|2123.91|2124.47|2124.47|2123.91|2123.91|0
1751459480000|2025-07-02 12:31:20|2123.88|2123.88|2123.63|2123.63|2123.88|2123.88|2123.54|2123.54|0
1751459500000|2025-07-02 12:31:40|2123.54|2123.54|2123.18|2123.18|2123.54|2123.54|2123.18|2123.18|0
1751459510000|2025-07-02 12:31:50|2123.1|2123.1|2123.03|2123.03|2123.1|2123.1|2123.03|2123.03|0
1751459520000|2025-07-02 12:32:00|2122.93|2122.93|2122.61|2122.61|2122.93|2122.93|2122.61|2122.61|0
1751459530000|2025-07-02 12:32:10|2121.61|2121.61|2121.38|2121.38|2121.61|2121.61|2121.38|2121.38|0
1751459540000|2025-07-02 12:32:20|2121.28|2121.28|2120.92|2120.92|2121.28|2121.28|2120.92|2120.92|0
1751459550000|2025-07-02 12:32:30|2120.89|2120.89|2120.89|2120.89|2120.89|2120.89|2120.89|2120.89|0
1751459560000|2025-07-02 12:32:40|2120.84|2120.84|2120.98|2120.98|2120.98|2120.98|2120.84|2120.84|0
1751459570000|2025-07-02 12:32:50|2120.94|2120.94|2121.01|2121.01|2121.01|2121.01|2120.94|2120.94|0
1751459580000|2025-07-02 12:33:00|2120.95|2120.95|2120.83|2120.83|2120.95|2120.95|2120.83|2120.83|0
1751459600000|2025-07-02 12:33:20|2120.76|2120.76|2121.01|2121.01|2121.01|2121.01|2120.76|2120.76|0
1751459630000|2025-07-02 12:33:50|2120.81|2120.81|2120.81|2120.81|2120.81|2120.81|2120.81|2120.81|0
1751459640000|2025-07-02 12:34:00|2120.69|2120.69|2120.51|2120.51|2120.69|2120.69|2120.51|2120.51|0
1751459660000|2025-07-02 12:34:20|2120.38|2120.38|2120.19|2120.19|2120.38|2120.38|2120.19|2120.19|0
1751459670000|2025-07-02 12:34:30|2120.03|2120.03|2120.03|2120.03|2120.03|2120.03|2120.03|2120.03|0
1751459680000|2025-07-02 12:34:40|2118.87|2118.87|2119.02|2119.02|2119.02|2119.02|2118.87|2118.87|0
1751459690000|2025-07-02 12:34:50|2118.9|2118.9|2117.94|2117.94|2118.9|2118.9|2117.94|2117.94|0
1751459700000|2025-07-02 12:35:00|2117.89|2117.89|2117.59|2117.59|2117.94|2117.94|2117.59|2117.59|0
1751459710000|2025-07-02 12:35:10|2117.81|2117.81|2117.31|2117.31|2117.81|2117.81|2117.31|2117.31|0
1751459720000|2025-07-02 12:35:20|2117.02|2117.02|2117.31|2117.31|2117.31|2117.31|2117.02|2117.02|0
1751459740000|2025-07-02 12:35:40|2117.34|2117.34|2117.01|2117.01|2117.49|2117.49|2117.01|2117.01|0
1751459770000|2025-07-02 12:36:10|2116.98|2116.98|2116.68|2116.68|2116.98|2116.98|2116.68|2116.68|0
1751459780000|2025-07-02 12:36:20|2116.8|2116.8|2116.83|2116.83|2116.86|2116.86|2116.8|2116.8|0
1751459790000|2025-07-02 12:36:30|2116.77|2116.77|2116.77|2116.77|2116.77|2116.77|2116.77|2116.77|0
1751459810000|2025-07-02 12:36:50|2116.8|2116.8|2116.8|2116.8|2116.8|2116.8|2116.8|2116.8|0
1751459830000|2025-07-02 12:37:10|2116.9|2116.9|2116.87|2116.87|2116.96|2116.96|2116.87|2116.87|0
1751459840000|2025-07-02 12:37:20|2116.78|2116.78|2116.79|2116.79|2116.85|2116.85|2116.78|2116.78|0
1751459850000|2025-07-02 12:37:30|2116.73|2116.73|2115.92|2115.92|2116.73|2116.73|2115.92|2115.92|0
1751459860000|2025-07-02 12:37:40|2115.83|2115.83|2115.83|2115.83|2115.83|2115.83|2115.74|2115.74|0
1751459870000|2025-07-02 12:37:50|2115.74|2115.74|2115.74|2115.74|2115.74|2115.74|2115.74|2115.74|0
1751459890000|2025-07-02 12:38:10|2115.7|2115.7|2115.7|2115.7|2115.7|2115.7|2115.7|2115.7|0
1751459910000|2025-07-02 12:38:30|2115.73|2115.73|2115.73|2115.73|2115.73|2115.73|2115.73|2115.73|0
1751459920000|2025-07-02 12:38:40|2115.61|2115.61|2115.61|2115.61|2115.61|2115.61|2115.61|2115.61|0
1751459930000|2025-07-02 12:38:50|2115.44|2115.44|2115.44|2115.44|2115.44|2115.44|2115.44|2115.44|0
1751459950000|2025-07-02 12:39:10|2114.78|2114.78|2114.43|2114.43|2114.78|2114.78|2114.43|2114.43|0
1751459960000|2025-07-02 12:39:20|2114.48|2114.48|2114.43|2114.43|2114.48|2114.48|2114.43|2114.43|0
1751459970000|2025-07-02 12:39:30|2114.24|2114.24|2114.24|2114.24|2114.24|2114.24|2114.24|2114.24|0
1751459980000|2025-07-02 12:39:40|2114.17|2114.17|2114.12|2114.12|2114.17|2114.17|2114.12|2114.12|0
1751459990000|2025-07-02 12:39:50|2114.17|2114.17|2114.12|2114.12|2114.17|2114.17|2114.12|2114.12|0
1751460000000|2025-07-02 12:40:00|2114.03|2114.03|2113.84|2113.84|2114.03|2114.03|2113.67|2113.67|0
1751460010000|2025-07-02 12:40:10|2113.67|2113.67|2113.67|2113.67|2113.67|2113.67|2113.67|2113.67|0
1751460020000|2025-07-02 12:40:20|2113.55|2113.55|2113.42|2113.42|2113.55|2113.55|2113.42|2113.42|0
1751460030000|2025-07-02 12:40:30|2113.05|2113.05|2113.29|2113.29|2113.29|2113.29|2113.05|2113.05|0
1751460040000|2025-07-02 12:40:40|2113.24|2113.24|2113.65|2113.65|2113.65|2113.65|2113.24|2113.24|0
1751460050000|2025-07-02 12:40:50|2113.82|2113.82|2113.82|2113.82|2113.82|2113.82|2113.82|2113.82|0
1751460060000|2025-07-02 12:41:00|2114.07|2114.07|2114.07|2114.07|2114.07|2114.07|2114.07|2114.07|0
1751460070000|2025-07-02 12:41:10|2114.01|2114.01|2114.82|2114.82|2114.82|2114.82|2114.01|2114.01|0
1751460080000|2025-07-02 12:41:20|2114.87|2114.87|2114.92|2114.92|2114.92|2114.92|2114.87|2114.87|0
1751460090000|2025-07-02 12:41:30|2115.01|2115.01|2115.48|2115.48|2115.48|2115.48|2115.01|2115.01|0
1751460100000|2025-07-02 12:41:40|2115.53|2115.53|2115.53|2115.53|2115.53|2115.53|2115.53|2115.53|0
1751460120000|2025-07-02 12:42:00|2115.59|2115.59|2115.59|2115.59|2115.59|2115.59|2115.59|2115.59|0
1751460130000|2025-07-02 12:42:10|2115.62|2115.62|2117.11|2117.11|2117.24|2117.24|2115.62|2115.62|0
1751460140000|2025-07-02 12:42:20|2117.4|2117.4|2117.96|2117.96|2117.96|2117.96|2117.4|2117.4|0
1751460150000|2025-07-02 12:42:30|2118.06|2118.06|2118.92|2118.92|2118.92|2118.92|2118.06|2118.06|0
1751460160000|2025-07-02 12:42:40|2119.01|2119.01|2119.05|2119.05|2119.08|2119.08|2118.98|2118.98|0
1751460170000|2025-07-02 12:42:50|2118.95|2118.95|2118.83|2118.83|2118.95|2118.95|2118.83|2118.83|0
1751460180000|2025-07-02 12:43:00|2118.75|2118.75|2118.64|2118.64|2118.75|2118.75|2118.64|2118.64|0
1751460190000|2025-07-02 12:43:10|2118.61|2118.61|2118.03|2118.03|2118.61|2118.61|2118.03|2118.03|0
1751460200000|2025-07-02 12:43:20|2117.93|2117.93|2117.76|2117.76|2117.93|2117.93|2117.74|2117.74|0
1751460210000|2025-07-02 12:43:30|2117.74|2117.74|2117.65|2117.65|2117.74|2117.74|2117.65|2117.65|0
1751460220000|2025-07-02 12:43:40|2117.45|2117.45|2117.29|2117.29|2117.45|2117.45|2117.29|2117.29|0
1751460230000|2025-07-02 12:43:50|2117.17|2117.17|2117.23|2117.23|2117.23|2117.23|2117.17|2117.17|0
1751460240000|2025-07-02 12:44:00|2117.35|2117.35|2117.46|2117.46|2117.46|2117.46|2117.35|2117.35|0
1751460250000|2025-07-02 12:44:10|2117.37|2117.37|2117.37|2117.37|2117.37|2117.37|2117.37|2117.37|0
1751460260000|2025-07-02 12:44:20|2117.72|2117.72|2117.72|2117.72|2117.72|2117.72|2117.72|2117.72|0
1751460280000|2025-07-02 12:44:40|2117.77|2117.77|2117.74|2117.74|2117.77|2117.77|2117.74|2117.74|0
1751460300000|2025-07-02 12:45:00|2117.99|2117.99|2117.73|2117.73|2117.99|2117.99|2117.66|2117.66|0
1751460310000|2025-07-02 12:45:10|2117.7|2117.7|2117.3|2117.3|2117.7|2117.7|2117.3|2117.3|0
1751460320000|2025-07-02 12:45:20|2117.16|2117.16|2117.16|2117.16|2117.16|2117.16|2117.16|2117.16|0
1751460330000|2025-07-02 12:45:30|2116.91|2116.91|2116.84|2116.84|2116.94|2116.94|2116.84|2116.84|0
1751460340000|2025-07-02 12:45:40|2116.8|2116.8|2116.91|2116.91|2116.91|2116.91|2116.8|2116.8|0
1751460360000|2025-07-02 12:46:00|2116.94|2116.94|2116.94|2116.94|2116.94|2116.94|2116.94|2116.94|0
1751460370000|2025-07-02 12:46:10|2117.06|2117.06|2117.18|2117.18|2117.18|2117.18|2117.06|2117.06|0
1751460380000|2025-07-02 12:46:20|2117.28|2117.28|2117.4|2117.4|2117.4|2117.4|2117.28|2117.28|0
1751460390000|2025-07-02 12:46:30|2117.5|2117.5|2117.5|2117.5|2117.5|2117.5|2117.5|2117.5|0
1751460400000|2025-07-02 12:46:40|2117.52|2117.52|2117.73|2117.73|2117.73|2117.73|2117.52|2117.52|0
1751460410000|2025-07-02 12:46:50|2117.78|2117.78|2119.22|2119.22|2119.22|2119.22|2117.78|2117.78|0
1751460420000|2025-07-02 12:47:00|2119.43|2119.43|2119.9|2119.9|2119.9|2119.9|2119.43|2119.43|0
1751460430000|2025-07-02 12:47:10|2119.95|2119.95|2120.18|2120.18|2120.18|2120.18|2119.95|2119.95|0
1751460440000|2025-07-02 12:47:20|2120.22|2120.22|2120.32|2120.32|2120.32|2120.32|2120.22|2120.22|0
1751460450000|2025-07-02 12:47:30|2120.78|2120.78|2120.78|2120.78|2120.78|2120.78|2120.78|2120.78|0
1751460460000|2025-07-02 12:47:40|2120.83|2120.83|2120.87|2120.87|2120.89|2120.89|2120.83|2120.83|0
1751460470000|2025-07-02 12:47:50|2120.82|2120.82|2120.82|2120.82|2120.82|2120.82|2120.82|2120.82|0
1751460490000|2025-07-02 12:48:10|2120.07|2120.07|2119.8|2119.8|2120.07|2120.07|2119.73|2119.73|0
1751460500000|2025-07-02 12:48:20|2119.68|2119.68|2119.7|2119.7|2119.7|2119.7|2119.68|2119.68|0
1751460510000|2025-07-02 12:48:30|2119.8|2119.8|2119.97|2119.97|2119.97|2119.97|2119.8|2119.8|0
1751460530000|2025-07-02 12:48:50|2120|2120|2120|2120|2120|2120|2120|2120|0
1751460570000|2025-07-02 12:49:30|2119.97|2119.97|2119.97|2119.97|2119.97|2119.97|2119.97|2119.97|0
1751460590000|2025-07-02 12:49:50|2119.91|2119.91|2119.91|2119.91|2119.91|2119.91|2119.91|2119.91|0
1751460610000|2025-07-02 12:50:10|2119.98|2119.98|2120.04|2120.04|2120.04|2120.04|2119.98|2119.98|0
1751460620000|2025-07-02 12:50:20|2120.3|2120.3|2121.49|2121.49|2121.58|2121.58|2120.3|2120.3|0
1751460640000|2025-07-02 12:50:40|2121.61|2121.61|2121.61|2121.61|2121.61|2121.61|2121.61|2121.61|0
1751460650000|2025-07-02 12:50:50|2121.75|2121.75|2121.75|2121.75|2121.75|2121.75|2121.75|2121.75|0
1751460670000|2025-07-02 12:51:10|2121.72|2121.72|2121.46|2121.46|2121.8|2121.8|2121.46|2121.46|0
1751460680000|2025-07-02 12:51:20|2120.34|2120.34|2120.33|2120.33|2120.34|2120.34|2120.19|2120.19|0
1751460690000|2025-07-02 12:51:30|2120.23|2120.23|2120.23|2120.23|2120.23|2120.23|2120.23|2120.23|0
1751460700000|2025-07-02 12:51:40|2120.11|2120.11|2119.98|2119.98|2120.11|2120.11|2119.96|2119.96|0
1751460710000|2025-07-02 12:51:50|2120.01|2120.01|2120.01|2120.01|2120.01|2120.01|2120.01|2120.01|0
1751460720000|2025-07-02 12:52:00|2120.03|2120.03|2120.03|2120.03|2120.03|2120.03|2120.03|2120.03|0
1751460750000|2025-07-02 12:52:30|2119.97|2119.97|2119.97|2119.97|2119.97|2119.97|2119.97|2119.97|0
1751460770000|2025-07-02 12:52:50|2119.88|2119.88|2119.88|2119.88|2119.88|2119.88|2119.88|2119.88|0
1751460800000|2025-07-02 12:53:20|2119.74|2119.74|2119.64|2119.64|2119.74|2119.74|2119.64|2119.64|0
1751460810000|2025-07-02 12:53:30|2119.61|2119.61|2119.61|2119.61|2119.61|2119.61|2119.61|2119.61|0
1751460830000|2025-07-02 12:53:50|2119.53|2119.53|2118.38|2118.38|2119.53|2119.53|2118.38|2118.38|0
1751460840000|2025-07-02 12:54:00|2118.35|2118.35|2118.45|2118.45|2118.45|2118.45|2118.28|2118.28|0
1751460850000|2025-07-02 12:54:10|2118.34|2118.34|2118.31|2118.31|2118.34|2118.34|2118.31|2118.31|0
1751460860000|2025-07-02 12:54:20|2118.24|2118.24|2117.71|2117.71|2118.24|2118.24|2117.71|2117.71|0
1751460870000|2025-07-02 12:54:30|2117.74|2117.74|2117.48|2117.48|2117.74|2117.74|2117.48|2117.48|0
1751460880000|2025-07-02 12:54:40|2117.31|2117.31|2117.31|2117.31|2117.31|2117.31|2117.22|2117.22|0
1751460910000|2025-07-02 12:55:10|2117.2|2117.2|2116.66|2116.66|2117.2|2117.2|2116.66|2116.66|0
1751460920000|2025-07-02 12:55:20|2116.71|2116.71|2116.22|2116.22|2116.71|2116.71|2116.22|2116.22|0
1751460940000|2025-07-02 12:55:40|2116.34|2116.34|2116.34|2116.34|2116.34|2116.34|2116.34|2116.34|0
1751460950000|2025-07-02 12:55:50|2116.46|2116.46|2116.46|2116.46|2116.46|2116.46|2116.46|2116.46|0
1751460970000|2025-07-02 12:56:10|2116.41|2116.41|2116.41|2116.41|2116.41|2116.41|2116.41|2116.41|0
1751460980000|2025-07-02 12:56:20|2116.51|2116.51|2116.51|2116.51|2116.51|2116.51|2116.51|2116.51|0
1751461000000|2025-07-02 12:56:40|2116.61|2116.61|2116.61|2116.61|2116.61|2116.61|2116.61|2116.61|0
1751461010000|2025-07-02 12:56:50|2116.71|2116.71|2116.71|2116.71|2116.71|2116.71|2116.71|2116.71|0
1751461020000|2025-07-02 12:57:00|2116.74|2116.74|2116.74|2116.74|2116.74|2116.74|2116.74|2116.74|0
1751461060000|2025-07-02 12:57:40|2116.86|2116.86|2116.86|2116.86|2116.86|2116.86|2116.86|2116.86|0
1751461080000|2025-07-02 12:58:00|2116.83|2116.83|2118.65|2118.65|2118.65|2118.65|2116.83|2116.83|0
1751461100000|2025-07-02 12:58:20|2118.77|2118.77|2118.8|2118.8|2118.89|2118.89|2118.77|2118.77|0
1751461110000|2025-07-02 12:58:30|2118.86|2118.86|2118.86|2118.86|2118.86|2118.86|2118.86|2118.86|0
1751461120000|2025-07-02 12:58:40|2118.83|2118.83|2119.05|2119.05|2119.05|2119.05|2118.83|2118.83|0
1751461150000|2025-07-02 12:59:10|2119.02|2119.02|2119.44|2119.44|2119.44|2119.44|2119.02|2119.02|0
1751461170000|2025-07-02 12:59:30|2119.38|2119.38|2119.38|2119.38|2119.38|2119.38|2119.38|2119.38|0
1751461180000|2025-07-02 12:59:40|2119.31|2119.31|2119.31|2119.31|2119.31|2119.31|2119.31|2119.31|0
1751461190000|2025-07-02 12:59:50|2119.38|2119.38|2119.38|2119.38|2119.38|2119.38|2119.38|2119.38|0
1751461210000|2025-07-02 13:00:10|2119.78|2119.78|2119.78|2119.78|2119.78|2119.78|2119.78|2119.78|0
1751461220000|2025-07-02 13:00:20|2119.72|2119.72|2119.75|2119.75|2119.75|2119.75|2119.72|2119.72|0
1751461240000|2025-07-02 13:00:40|2119.98|2119.98|2119.9|2119.9|2119.98|2119.98|2119.9|2119.9|0
1751461250000|2025-07-02 13:00:50|2119.93|2119.93|2120.23|2120.23|2120.23|2120.23|2119.93|2119.93|0
1751461260000|2025-07-02 13:01:00|2120.44|2120.44|2120.55|2120.55|2120.55|2120.55|2120.44|2120.44|0
1751461270000|2025-07-02 13:01:10|2120.62|2120.62|2120.62|2120.62|2120.62|2120.62|2120.62|2120.62|0
1751461280000|2025-07-02 13:01:20|2120.66|2120.66|2120.7|2120.7|2120.7|2120.7|2120.66|2120.66|0
1751461290000|2025-07-02 13:01:30|2120.58|2120.58|2120.47|2120.47|2120.58|2120.58|2120.47|2120.47|0
1751461310000|2025-07-02 13:01:50|2120.55|2120.55|2120.59|2120.59|2120.59|2120.59|2120.55|2120.55|0
1751461320000|2025-07-02 13:02:00|2120.53|2120.53|2120.53|2120.53|2120.53|2120.53|2120.53|2120.53|0
1751461330000|2025-07-02 13:02:10|2120.3|2120.3|2120.42|2120.42|2120.42|2120.42|2120.3|2120.3|0
1751461340000|2025-07-02 13:02:20|2120.38|2120.38|2120.19|2120.19|2120.38|2120.38|2120.19|2120.19|0
1751461350000|2025-07-02 13:02:30|2120.24|2120.24|2120.18|2120.18|2120.24|2120.24|2120.18|2120.18|0
1751461360000|2025-07-02 13:02:40|2120.01|2120.01|2119.56|2119.56|2120.01|2120.01|2119.56|2119.56|0
1751461390000|2025-07-02 13:03:10|2119.53|2119.53|2119.28|2119.28|2119.53|2119.53|2119.28|2119.28|0
1751461400000|2025-07-02 13:03:20|2119.18|2119.18|2119.43|2119.43|2119.43|2119.43|2119.18|2119.18|0
1751461430000|2025-07-02 13:03:50|2119.26|2119.26|2119.85|2119.85|2119.85|2119.85|2119.26|2119.26|0
1751461440000|2025-07-02 13:04:00|2119.95|2119.95|2119.95|2119.95|2119.95|2119.95|2119.95|2119.95|0
1751461450000|2025-07-02 13:04:10|2120.05|2120.05|2120.05|2120.05|2120.05|2120.05|2120.05|2120.05|0
1751461460000|2025-07-02 13:04:20|2119.95|2119.95|2119.95|2119.95|2119.95|2119.95|2119.95|2119.95|0
1751461480000|2025-07-02 13:04:40|2119.81|2119.81|2119.81|2119.81|2119.81|2119.81|2119.81|2119.81|0
1751461490000|2025-07-02 13:04:50|2120.17|2120.17|2120.6|2120.6|2120.68|2120.68|2120.17|2120.17|0
1751461500000|2025-07-02 13:05:00|2120.7|2120.7|2121.34|2121.34|2121.34|2121.34|2120.7|2120.7|0
1751461510000|2025-07-02 13:05:10|2121.51|2121.51|2121.37|2121.37|2121.51|2121.51|2121.34|2121.34|0
1751461540000|2025-07-02 13:05:40|2121.28|2121.28|2121.51|2121.51|2121.51|2121.51|2121.28|2121.28|0
1751461550000|2025-07-02 13:05:50|2121.46|2121.46|2121.71|2121.71|2121.71|2121.71|2121.46|2121.46|0
1751461560000|2025-07-02 13:06:00|2122.2|2122.2|2122.33|2122.33|2122.33|2122.33|2122.2|2122.2|0
1751461580000|2025-07-02 13:06:20|2122.39|2122.39|2122.55|2122.55|2122.55|2122.55|2122.33|2122.33|0
1751461590000|2025-07-02 13:06:30|2122.64|2122.64|2123.38|2123.38|2123.44|2123.44|2122.64|2122.64|0
1751461600000|2025-07-02 13:06:40|2123.48|2123.48|2123.48|2123.48|2123.48|2123.48|2123.48|2123.48|0
1751461610000|2025-07-02 13:06:50|2123.53|2123.53|2123.53|2123.53|2123.53|2123.53|2123.53|2123.53|0
1751461630000|2025-07-02 13:07:10|2123.68|2123.68|2123.14|2123.14|2123.69|2123.69|2123.14|2123.14|0
1751461640000|2025-07-02 13:07:20|2123.17|2123.17|2123.17|2123.17|2123.17|2123.17|2123.17|2123.17|0
1751461660000|2025-07-02 13:07:40|2123.29|2123.29|2123.31|2123.31|2123.31|2123.31|2123.27|2123.27|0
1751461670000|2025-07-02 13:07:50|2123.58|2123.58|2123.58|2123.58|2123.58|2123.58|2123.58|2123.58|0
1751461720000|2025-07-02 13:08:40|2123.61|2123.61|2123.61|2123.61|2123.61|2123.61|2123.61|2123.61|0
1751461730000|2025-07-02 13:08:50|2123.85|2123.85|2123.78|2123.78|2123.85|2123.85|2123.78|2123.78|0
1751461740000|2025-07-02 13:09:00|2123.81|2123.81|2123.9|2123.9|2123.9|2123.9|2123.81|2123.81|0
1751461750000|2025-07-02 13:09:10|2124.07|2124.07|2124.32|2124.32|2124.32|2124.32|2124.07|2124.07|0
1751461810000|2025-07-02 13:10:10|2124.45|2124.45|2124.52|2124.52|2124.52|2124.52|2124.45|2124.45|0
1751461820000|2025-07-02 13:10:20|2124.3|2124.3|2122.99|2122.99|2124.3|2124.3|2122.99|2122.99|0
1751461830000|2025-07-02 13:10:30|2122.97|2122.97|2122.95|2122.95|2123.01|2123.01|2122.95|2122.95|0
1751461850000|2025-07-02 13:10:50|2122.85|2122.85|2122.72|2122.72|2122.85|2122.85|2122.72|2122.72|0
1751461880000|2025-07-02 13:11:20|2122.75|2122.75|2122.62|2122.62|2122.75|2122.75|2122.62|2122.62|0
1751461890000|2025-07-02 13:11:30|2122.55|2122.55|2122.55|2122.55|2122.55|2122.55|2122.55|2122.55|0
1751461900000|2025-07-02 13:11:40|2122.72|2122.72|2122.72|2122.72|2122.72|2122.72|2122.72|2122.72|0
1751461970000|2025-07-02 13:12:50|2122.85|2122.85|2122.87|2122.87|2123.09|2123.09|2122.85|2122.85|0
1751461980000|2025-07-02 13:13:00|2122.9|2122.9|2122.97|2122.97|2122.97|2122.97|2122.9|2122.9|0
1751461990000|2025-07-02 13:13:10|2123.07|2123.07|2123.07|2123.07|2123.07|2123.07|2123.07|2123.07|0
1751462090000|2025-07-02 13:14:50|2123.02|2123.02|2122.9|2122.9|2123.02|2123.02|2122.78|2122.78|0
1751462100000|2025-07-02 13:15:00|2122.99|2122.99|2122.99|2122.99|2122.99|2122.99|2122.99|2122.99|0
1751462110000|2025-07-02 13:15:10|2123.04|2123.04|2123.04|2123.04|2123.09|2123.09|2123.04|2123.04|0
1751462120000|2025-07-02 13:15:20|2123.07|2123.07|2123.34|2123.34|2123.34|2123.34|2123.07|2123.07|0
1751462130000|2025-07-02 13:15:30|2123.47|2123.47|2123.76|2123.76|2123.76|2123.76|2123.47|2123.47|0
1751462140000|2025-07-02 13:15:40|2123.85|2123.85|2124.85|2124.85|2124.85|2124.85|2123.85|2123.85|0
1751462150000|2025-07-02 13:15:50|2124.8|2124.8|2124.8|2124.8|2124.8|2124.8|2124.8|2124.8|0
1751462160000|2025-07-02 13:16:00|2124.92|2124.92|2124.92|2124.92|2124.92|2124.92|2124.92|2124.92|0
1751462170000|2025-07-02 13:16:10|2124.99|2124.99|2124.28|2124.28|2124.99|2124.99|2124.28|2124.28|0
1751462180000|2025-07-02 13:16:20|2124.07|2124.07|2123.9|2123.9|2124.07|2124.07|2123.9|2123.9|0
1751462250000|2025-07-02 13:17:30|2123.88|2123.88|2123.82|2123.82|2123.88|2123.88|2123.82|2123.82|0
1751462260000|2025-07-02 13:17:40|2123.74|2123.74|2123.64|2123.64|2123.74|2123.74|2123.64|2123.64|0
1751462280000|2025-07-02 13:18:00|2123.58|2123.58|2123.63|2123.63|2123.63|2123.63|2123.58|2123.58|0
1751462290000|2025-07-02 13:18:10|2123.73|2123.73|2123.76|2123.76|2123.76|2123.76|2123.73|2123.73|0
1751462300000|2025-07-02 13:18:20|2123.84|2123.84|2123.86|2123.86|2123.93|2123.93|2123.84|2123.84|0
1751462320000|2025-07-02 13:18:40|2123.69|2123.69|2123.55|2123.55|2123.69|2123.69|2123.55|2123.55|0
1751462330000|2025-07-02 13:18:50|2123.44|2123.44|2123.47|2123.47|2123.47|2123.47|2123.44|2123.44|0
1751462350000|2025-07-02 13:19:10|2123.52|2123.52|2123.52|2123.52|2123.52|2123.52|2123.52|2123.52|0
1751462360000|2025-07-02 13:19:20|2123.63|2123.63|2123.63|2123.63|2123.63|2123.63|2123.63|2123.63|0
1751462390000|2025-07-02 13:19:50|2123.55|2123.55|2123.55|2123.55|2123.55|2123.55|2123.55|2123.55|0
1751462400000|2025-07-02 13:20:00|2123.49|2123.49|2123.49|2123.49|2123.49|2123.49|2123.49|2123.49|0
1751462420000|2025-07-02 13:20:20|2123.32|2123.32|2123.35|2123.35|2123.35|2123.35|2123.32|2123.32|0
1751462430000|2025-07-02 13:20:30|2123.45|2123.45|2123.46|2123.46|2123.55|2123.55|2123.06|2123.06|0
1751462440000|2025-07-02 13:20:40|2123.43|2123.43|2123.49|2123.49|2123.49|2123.49|2123.4|2123.4|0
1751462450000|2025-07-02 13:20:50|2123.44|2123.44|2123.44|2123.44|2123.44|2123.44|2123.44|2123.44|0
1751462460000|2025-07-02 13:21:00|2123.42|2123.42|2123.42|2123.42|2123.42|2123.42|2123.42|2123.42|0
1751462470000|2025-07-02 13:21:10|2123.32|2123.32|2123.32|2123.32|2123.32|2123.32|2123.32|2123.32|0
1751462480000|2025-07-02 13:21:20|2123.14|2123.14|2123.14|2123.14|2123.14|2123.14|2123.14|2123.14|0
1751462490000|2025-07-02 13:21:30|2123.03|2123.03|2122.75|2122.75|2123.03|2123.03|2122.75|2122.75|0
1751462500000|2025-07-02 13:21:40|2122.63|2122.63|2121.74|2121.74|2122.63|2122.63|2121.74|2121.74|0
1751462510000|2025-07-02 13:21:50|2121.67|2121.67|2121.49|2121.49|2121.67|2121.67|2121.49|2121.49|0
1751462520000|2025-07-02 13:22:00|2121.42|2121.42|2120.83|2120.83|2121.42|2121.42|2120.8|2120.8|0
1751462530000|2025-07-02 13:22:10|2121.11|2121.11|2121.06|2121.06|2121.11|2121.11|2121.06|2121.06|0
1751462540000|2025-07-02 13:22:20|2120.99|2120.99|2121.02|2121.02|2121.02|2121.02|2120.99|2120.99|0
1751462550000|2025-07-02 13:22:30|2121.12|2121.12|2121.12|2121.12|2121.12|2121.12|2121.12|2121.12|0
1751462560000|2025-07-02 13:22:40|2121.29|2121.29|2121.39|2121.39|2121.39|2121.39|2121.29|2121.29|0
1751462570000|2025-07-02 13:22:50|2121.36|2121.36|2121.36|2121.36|2121.36|2121.36|2121.36|2121.36|0
1751462580000|2025-07-02 13:23:00|2121.48|2121.48|2121.48|2121.48|2121.48|2121.48|2121.48|2121.48|0
1751462600000|2025-07-02 13:23:20|2121.95|2121.95|2121.95|2121.95|2121.95|2121.95|2121.95|2121.95|0
1751462610000|2025-07-02 13:23:30|2122.04|2122.04|2122.04|2122.04|2122.04|2122.04|2122.04|2122.04|0
1751462630000|2025-07-02 13:23:50|2122.01|2122.01|2122.01|2122.01|2122.01|2122.01|2122.01|2122.01|0
1751462640000|2025-07-02 13:24:00|2122.13|2122.13|2122.13|2122.13|2122.13|2122.13|2122.13|2122.13|0
1751462650000|2025-07-02 13:24:10|2122.04|2122.04|2122.04|2122.04|2122.04|2122.04|2122.04|2122.04|0
1751462660000|2025-07-02 13:24:20|2121.88|2121.88|2121.88|2121.88|2121.88|2121.88|2121.88|2121.88|0
1751462670000|2025-07-02 13:24:30|2121.69|2121.69|2121.24|2121.24|2121.69|2121.69|2121.24|2121.24|0
1751462680000|2025-07-02 13:24:40|2121.16|2121.16|2121.16|2121.16|2121.16|2121.16|2121.16|2121.16|0
1751462690000|2025-07-02 13:24:50|2121.25|2121.25|2121.25|2121.25|2121.25|2121.25|2121.25|2121.25|0
1751462720000|2025-07-02 13:25:20|2121|2121|2120.9|2120.9|2121|2121|2120.9|2120.9|0
1751462730000|2025-07-02 13:25:30|2120.93|2120.93|2120.93|2120.93|2120.93|2120.93|2120.93|2120.93|0
1751462780000|2025-07-02 13:26:20|2120.85|2120.85|2120.85|2120.85|2120.85|2120.85|2120.85|2120.85|0
1751462800000|2025-07-02 13:26:40|2120.49|2120.49|2120.49|2120.49|2120.49|2120.49|2120.49|2120.49|0
1751462810000|2025-07-02 13:26:50|2120.53|2120.53|2120.26|2120.26|2120.53|2120.53|2120.26|2120.26|0
1751462820000|2025-07-02 13:27:00|2120.09|2120.09|2120.09|2120.09|2120.09|2120.09|2120.09|2120.09|0
1751462850000|2025-07-02 13:27:30|2119.89|2119.89|2119.85|2119.85|2119.89|2119.89|2119.85|2119.85|0
1751462860000|2025-07-02 13:27:40|2119.79|2119.79|2119.68|2119.68|2119.85|2119.85|2119.68|2119.68|0
1751462880000|2025-07-02 13:28:00|2119.62|2119.62|2119.62|2119.62|2119.62|2119.62|2119.62|2119.62|0
1751462890000|2025-07-02 13:28:10|2119.26|2119.26|2119.26|2119.26|2119.26|2119.26|2119.26|2119.26|0
1751462910000|2025-07-02 13:28:30|2118.64|2118.64|2118.53|2118.53|2118.69|2118.69|2118.53|2118.53|0
1751462920000|2025-07-02 13:28:40|2118.39|2118.39|2118.14|2118.14|2118.39|2118.39|2118.14|2118.14|0
1751462940000|2025-07-02 13:29:00|2117.79|2117.79|2117.79|2117.79|2117.79|2117.79|2117.79|2117.79|0
1751462970000|2025-07-02 13:29:30|2117.89|2117.89|2117.99|2117.99|2118.09|2118.09|2117.89|2117.89|0
1751462980000|2025-07-02 13:29:40|2117.95|2117.95|2117.95|2117.95|2117.95|2117.95|2117.95|2117.95|0
1751463000000|2025-07-02 13:30:00|2117.86|2117.86|2118.77|2118.77|2118.77|2118.77|2117.67|2117.67|0
1751463010000|2025-07-02 13:30:10|2118.97|2118.97|2119.42|2119.42|2119.42|2119.42|2118.97|2118.97|0
1751463020000|2025-07-02 13:30:20|2119.55|2119.55|2119.55|2119.55|2119.55|2119.55|2119.55|2119.55|0
1751463030000|2025-07-02 13:30:30|2119.42|2119.42|2119.42|2119.42|2119.42|2119.42|2119.42|2119.42|0
1751463040000|2025-07-02 13:30:40|2119.49|2119.49|2119.63|2119.63|2119.63|2119.63|2119.49|2119.49|0
1751463050000|2025-07-02 13:30:50|2119.71|2119.71|2120.74|2120.74|2120.74|2120.74|2119.71|2119.71|0
1751463060000|2025-07-02 13:31:00|2120.7|2120.7|2120.99|2120.99|2120.99|2120.99|2120.7|2120.7|0
1751463070000|2025-07-02 13:31:10|2121.31|2121.31|2121.89|2121.89|2121.89|2121.89|2121.31|2121.31|0
1751463080000|2025-07-02 13:31:20|2122.03|2122.03|2122.03|2122.03|2122.03|2122.03|2122.03|2122.03|0
1751463100000|2025-07-02 13:31:40|2122.3|2122.3|2122.4|2122.4|2122.4|2122.4|2122.3|2122.3|0
1751463120000|2025-07-02 13:32:00|2122.75|2122.75|2123.43|2123.43|2123.43|2123.43|2122.75|2122.75|0
1751463130000|2025-07-02 13:32:10|2123.23|2123.23|2122.84|2122.84|2123.3|2123.3|2122.84|2122.84|0
1751463140000|2025-07-02 13:32:20|2123.1|2123.1|2122.92|2122.92|2123.1|2123.1|2122.92|2122.92|0
1751463150000|2025-07-02 13:32:30|2122.8|2122.8|2122.83|2122.83|2122.83|2122.83|2122.8|2122.8|0
1751463160000|2025-07-02 13:32:40|2122.76|2122.76|2122.47|2122.47|2122.76|2122.76|2122.47|2122.47|0
1751463170000|2025-07-02 13:32:50|2122.56|2122.56|2122.73|2122.73|2122.73|2122.73|2122.56|2122.56|0
1751463180000|2025-07-02 13:33:00|2122.7|2122.7|2122.7|2122.7|2122.7|2122.7|2122.7|2122.7|0
1751463190000|2025-07-02 13:33:10|2122.75|2122.75|2122.99|2122.99|2122.99|2122.99|2122.75|2122.75|0
1751463200000|2025-07-02 13:33:20|2122.77|2122.77|2122.77|2122.77|2122.77|2122.77|2122.77|2122.77|0
1751463210000|2025-07-02 13:33:30|2122.83|2122.83|2122.69|2122.69|2122.83|2122.83|2122.63|2122.63|0
1751463220000|2025-07-02 13:33:40|2122.57|2122.57|2122.57|2122.57|2122.57|2122.57|2122.57|2122.57|0
1751463230000|2025-07-02 13:33:50|2122.04|2122.04|2121.07|2121.07|2122.04|2122.04|2121.07|2121.07|0
1751463240000|2025-07-02 13:34:00|2120.89|2120.89|2121.01|2121.01|2121.01|2121.01|2120.72|2120.72|0
1751463260000|2025-07-02 13:34:20|2120.84|2120.84|2120.79|2120.79|2120.84|2120.84|2120.79|2120.79|0
1751463280000|2025-07-02 13:34:40|2120.89|2120.89|2120.72|2120.72|2120.89|2120.89|2120.72|2120.72|0
1751463290000|2025-07-02 13:34:50|2120.97|2120.97|2121.07|2121.07|2121.07|2121.07|2120.97|2120.97|0
1751463300000|2025-07-02 13:35:00|2121.31|2121.31|2121.82|2121.82|2121.82|2121.82|2121.28|2121.28|0
1751463310000|2025-07-02 13:35:10|2121.91|2121.91|2121.85|2121.85|2121.91|2121.91|2121.85|2121.85|0
1751463320000|2025-07-02 13:35:20|2121.73|2121.73|2121.73|2121.73|2121.73|2121.73|2121.73|2121.73|0
1751463350000|2025-07-02 13:35:50|2121.9|2121.9|2121.65|2121.65|2121.9|2121.9|2121.65|2121.65|0
1751463360000|2025-07-02 13:36:00|2121.74|2121.74|2121.86|2121.86|2121.86|2121.86|2121.74|2121.74|0
1751463380000|2025-07-02 13:36:20|2121.77|2121.77|2121.77|2121.77|2121.77|2121.77|2121.77|2121.77|0
1751463390000|2025-07-02 13:36:30|2121.68|2121.68|2121.31|2121.31|2121.68|2121.68|2121.31|2121.31|0
1751463400000|2025-07-02 13:36:40|2121.28|2121.28|2121.26|2121.26|2121.28|2121.28|2121.19|2121.19|0
1751463410000|2025-07-02 13:36:50|2121.04|2121.04|2121.16|2121.16|2121.16|2121.16|2120.91|2120.91|0
1751463420000|2025-07-02 13:37:00|2121.05|2121.05|2121.05|2121.05|2121.05|2121.05|2121.05|2121.05|0
1751463430000|2025-07-02 13:37:10|2121.16|2121.16|2121.16|2121.16|2121.16|2121.16|2121.05|2121.05|0
1751463470000|2025-07-02 13:37:50|2121.28|2121.28|2121.62|2121.62|2121.62|2121.62|2121.28|2121.28|0
1751463490000|2025-07-02 13:38:10|2121.85|2121.85|2121.85|2121.85|2121.85|2121.85|2121.85|2121.85|0
1751463500000|2025-07-02 13:38:20|2122.08|2122.08|2122.36|2122.36|2122.36|2122.36|2122.08|2122.08|0
1751463510000|2025-07-02 13:38:30|2122.43|2122.43|2122.43|2122.43|2122.43|2122.43|2122.43|2122.43|0
1751463520000|2025-07-02 13:38:40|2122.37|2122.37|2122.1|2122.1|2122.43|2122.43|2122.1|2122.1|0
1751463540000|2025-07-02 13:39:00|2122.17|2122.17|2122.17|2122.17|2122.17|2122.17|2122.17|2122.17|0
1751463550000|2025-07-02 13:39:10|2121.82|2121.82|2121.95|2121.95|2121.95|2121.95|2121.82|2121.82|0
1751463560000|2025-07-02 13:39:20|2121.85|2121.85|2121.91|2121.91|2121.97|2121.97|2121.85|2121.85|0
1751463570000|2025-07-02 13:39:30|2122.15|2122.15|2122.15|2122.15|2122.15|2122.15|2122.15|2122.15|0
1751463590000|2025-07-02 13:39:50|2121.98|2121.98|2121.85|2121.85|2121.98|2121.98|2121.85|2121.85|0
1751463600000|2025-07-02 13:40:00|2121.9|2121.9|2122.03|2122.03|2122.03|2122.03|2121.7|2121.7|0
1751463610000|2025-07-02 13:40:10|2122.12|2122.12|2122.1|2122.1|2122.12|2122.12|2122.05|2122.05|0
1751463620000|2025-07-02 13:40:20|2121.98|2121.98|2122.16|2122.16|2122.16|2122.16|2121.98|2121.98|0
1751463650000|2025-07-02 13:40:50|2122.11|2122.11|2122.19|2122.19|2122.19|2122.19|2122.11|2122.11|0
1751463660000|2025-07-02 13:41:00|2121.62|2121.62|2121.62|2121.62|2121.62|2121.62|2121.62|2121.62|0
1751463680000|2025-07-02 13:41:20|2121.59|2121.59|2121.59|2121.59|2121.59|2121.59|2121.59|2121.59|0
1751463720000|2025-07-02 13:42:00|2121.25|2121.25|2121.25|2121.25|2121.25|2121.25|2121.25|2121.25|0
1751463750000|2025-07-02 13:42:30|2121.18|2121.18|2121.02|2121.02|2121.18|2121.18|2121.02|2121.02|0
1751463760000|2025-07-02 13:42:40|2120.92|2120.92|2120.53|2120.53|2120.92|2120.92|2120.53|2120.53|0
1751463770000|2025-07-02 13:42:50|2120.21|2120.21|2120.18|2120.18|2120.33|2120.33|2120.09|2120.09|0
1751463780000|2025-07-02 13:43:00|2120.09|2120.09|2120.09|2120.09|2120.09|2120.09|2120.09|2120.09|0
1751463790000|2025-07-02 13:43:10|2120|2120|2119.62|2119.62|2120|2120|2119.62|2119.62|0
1751463800000|2025-07-02 13:43:20|2119.5|2119.5|2119.37|2119.37|2119.5|2119.5|2119.35|2119.35|0
1751463810000|2025-07-02 13:43:30|2119.25|2119.25|2119.04|2119.04|2119.25|2119.25|2119.04|2119.04|0
1751463820000|2025-07-02 13:43:40|2119.01|2119.01|2118.78|2118.78|2119.01|2119.01|2118.78|2118.78|0
1751463830000|2025-07-02 13:43:50|2118.28|2118.28|2118.28|2118.28|2118.28|2118.28|2118.28|2118.28|0
1751463860000|2025-07-02 13:44:20|2117.99|2117.99|2118|2118|2118.02|2118.02|2117.99|2117.99|0
1751463870000|2025-07-02 13:44:30|2118.07|2118.07|2118.07|2118.07|2118.07|2118.07|2118.07|2118.07|0
1751463910000|2025-07-02 13:45:10|2118.01|2118.01|2118.01|2118.01|2118.01|2118.01|2118.01|2118.01|0
1751463920000|2025-07-02 13:45:20|2117.77|2117.77|2117.84|2117.84|2117.84|2117.84|2117.77|2117.77|0
1751463930000|2025-07-02 13:45:30|2117.81|2117.81|2117.69|2117.69|2117.81|2117.81|2117.69|2117.69|0
1751463940000|2025-07-02 13:45:40|2117.75|2117.75|2117.98|2117.98|2117.98|2117.98|2117.75|2117.75|0
1751463950000|2025-07-02 13:45:50|2118.05|2118.05|2118.42|2118.42|2118.42|2118.42|2118.05|2118.05|0
1751463960000|2025-07-02 13:46:00|2118.55|2118.55|2118.69|2118.69|2118.81|2118.81|2118.55|2118.55|0
1751463970000|2025-07-02 13:46:10|2118.66|2118.66|2118.66|2118.66|2118.66|2118.66|2118.66|2118.66|0
1751463980000|2025-07-02 13:46:20|2118.59|2118.59|2118.59|2118.59|2118.59|2118.59|2118.59|2118.59|0
1751463990000|2025-07-02 13:46:30|2118.49|2118.49|2118.38|2118.38|2118.49|2118.49|2118.38|2118.38|0
1751464000000|2025-07-02 13:46:40|2118.29|2118.29|2117.95|2117.95|2118.29|2118.29|2117.88|2117.88|0
1751464010000|2025-07-02 13:46:50|2117.86|2117.86|2117.86|2117.86|2117.86|2117.86|2117.86|2117.86|0
1751464020000|2025-07-02 13:47:00|2117.79|2117.79|2117.07|2117.07|2117.79|2117.79|2117.07|2117.07|0
1751464030000|2025-07-02 13:47:10|2116.99|2116.99|2116.99|2116.99|2116.99|2116.99|2116.99|2116.99|0
1751464040000|2025-07-02 13:47:20|2116.96|2116.96|2116.96|2116.96|2116.96|2116.96|2116.96|2116.96|0
1751464070000|2025-07-02 13:47:50|2116.87|2116.87|2116.87|2116.87|2116.87|2116.87|2116.87|2116.87|0
1751464080000|2025-07-02 13:48:00|2116.64|2116.64|2115.97|2115.97|2116.64|2116.64|2115.97|2115.97|0
1751464090000|2025-07-02 13:48:10|2115.72|2115.72|2115.52|2115.52|2115.72|2115.72|2115.52|2115.52|0
1751464100000|2025-07-02 13:48:20|2115.49|2115.49|2115.12|2115.12|2115.49|2115.49|2115.12|2115.12|0
1751464110000|2025-07-02 13:48:30|2115.03|2115.03|2114.78|2114.78|2115.03|2115.03|2114.78|2114.78|0
1751464120000|2025-07-02 13:48:40|2114.69|2114.69|2113.32|2113.32|2114.69|2114.69|2113.32|2113.32|0
1751464130000|2025-07-02 13:48:50|2112.97|2112.97|2112.63|2112.63|2112.97|2112.97|2112.63|2112.63|0
1751464150000|2025-07-02 13:49:10|2112.74|2112.74|2112.84|2112.84|2112.84|2112.84|2112.63|2112.63|0
1751464160000|2025-07-02 13:49:20|2112.74|2112.74|2112.74|2112.74|2112.74|2112.74|2112.74|2112.74|0
1751464170000|2025-07-02 13:49:30|2112.64|2112.64|2112.79|2112.79|2112.79|2112.79|2112.64|2112.64|0
1751464180000|2025-07-02 13:49:40|2112.93|2112.93|2112.93|2112.93|2112.93|2112.93|2112.93|2112.93|0
1751464200000|2025-07-02 13:50:00|2112.74|2112.74|2112.65|2112.65|2112.74|2112.74|2112.65|2112.65|0
1751464210000|2025-07-02 13:50:10|2112.61|2112.61|2112.61|2112.61|2112.61|2112.61|2112.61|2112.61|0
1751464220000|2025-07-02 13:50:20|2112.66|2112.66|2112.42|2112.42|2112.66|2112.66|2112.42|2112.42|0
1751464240000|2025-07-02 13:50:40|2112.37|2112.37|2112.49|2112.49|2112.49|2112.49|2112.37|2112.37|0
1751464250000|2025-07-02 13:50:50|2112.54|2112.54|2112.61|2112.61|2112.61|2112.61|2112.43|2112.43|0
1751464270000|2025-07-02 13:51:10|2112.52|2112.52|2112.52|2112.52|2112.52|2112.52|2112.52|2112.52|0
1751464280000|2025-07-02 13:51:20|2112.18|2112.18|2112.13|2112.13|2112.3|2112.3|2112.13|2112.13|0
1751464290000|2025-07-02 13:51:30|2112.03|2112.03|2112.22|2112.22|2112.22|2112.22|2111.97|2111.97|0
1751464300000|2025-07-02 13:51:40|2112.32|2112.32|2112.44|2112.44|2112.44|2112.44|2112.32|2112.32|0
1751464320000|2025-07-02 13:52:00|2112.49|2112.49|2112.36|2112.36|2112.49|2112.49|2112.36|2112.36|0
1751464330000|2025-07-02 13:52:10|2112.45|2112.45|2112.6|2112.6|2112.6|2112.6|2112.45|2112.45|0
1751464340000|2025-07-02 13:52:20|2112.84|2112.84|2112.96|2112.96|2112.96|2112.96|2112.84|2112.84|0
1751464350000|2025-07-02 13:52:30|2112.87|2112.87|2112.91|2112.91|2112.91|2112.91|2112.87|2112.87|0
1751464360000|2025-07-02 13:52:40|2113.03|2113.03|2113.03|2113.03|2113.03|2113.03|2113.03|2113.03|0
1751464370000|2025-07-02 13:52:50|2113.08|2113.08|2113.08|2113.08|2113.08|2113.08|2113.08|2113.08|0
1751464390000|2025-07-02 13:53:10|2113.26|2113.26|2113.13|2113.13|2113.26|2113.26|2113.13|2113.13|0
1751464400000|2025-07-02 13:53:20|2113.18|2113.18|2113.39|2113.39|2113.39|2113.39|2113.18|2113.18|0
1751464410000|2025-07-02 13:53:30|2113.56|2113.56|2113.66|2113.66|2113.66|2113.66|2113.56|2113.56|0
1751464430000|2025-07-02 13:53:50|2113.71|2113.71|2113.81|2113.81|2113.81|2113.81|2113.71|2113.71|0
1751464440000|2025-07-02 13:54:00|2113.71|2113.71|2114.53|2114.53|2114.66|2114.66|2113.71|2113.71|0
1751464450000|2025-07-02 13:54:10|2114.63|2114.63|2114.77|2114.77|2114.77|2114.77|2114.63|2114.63|0
1751464480000|2025-07-02 13:54:40|2114.89|2114.89|2114.89|2114.89|2114.89|2114.89|2114.89|2114.89|0
1751464490000|2025-07-02 13:54:50|2115.01|2115.01|2115.01|2115.01|2115.01|2115.01|2115.01|2115.01|0
1751464500000|2025-07-02 13:55:00|2114.91|2114.91|2114.91|2114.91|2114.91|2114.91|2114.91|2114.91|0
1751464510000|2025-07-02 13:55:10|2114.73|2114.73|2114.55|2114.55|2114.73|2114.73|2114.55|2114.55|0
1751464520000|2025-07-02 13:55:20|2114.45|2114.45|2113.88|2113.88|2114.45|2114.45|2113.88|2113.88|0
1751464530000|2025-07-02 13:55:30|2113.92|2113.92|2114.11|2114.11|2114.11|2114.11|2113.92|2113.92|0
1751464540000|2025-07-02 13:55:40|2114.19|2114.19|2114.19|2114.19|2114.19|2114.19|2114.19|2114.19|0
1751464560000|2025-07-02 13:56:00|2114.31|2114.31|2114.5|2114.5|2114.5|2114.5|2114.14|2114.14|0
1751464570000|2025-07-02 13:56:10|2114.57|2114.57|2114.57|2114.57|2114.57|2114.57|2114.57|2114.57|0
1751464580000|2025-07-02 13:56:20|2114.65|2114.65|2114.43|2114.43|2114.65|2114.65|2114.43|2114.43|0
1751464590000|2025-07-02 13:56:30|2114.25|2114.25|2113.92|2113.92|2114.25|2114.25|2113.92|2113.92|0
1751464600000|2025-07-02 13:56:40|2114|2114|2114|2114|2114|2114|2114|2114|0
1751464620000|2025-07-02 13:57:00|2113.81|2113.81|2113.71|2113.71|2113.81|2113.81|2113.71|2113.71|0
1751464630000|2025-07-02 13:57:10|2113.81|2113.81|2113.81|2113.81|2113.81|2113.81|2113.81|2113.81|0
1751464650000|2025-07-02 13:57:30|2113.77|2113.77|2113.8|2113.8|2113.8|2113.8|2113.77|2113.77|0
1751464660000|2025-07-02 13:57:40|2113.44|2113.44|2113.44|2113.44|2113.44|2113.44|2113.44|2113.44|0
1751464670000|2025-07-02 13:57:50|2113.34|2113.34|2113.34|2113.34|2113.34|2113.34|2113.34|2113.34|0
1751464680000|2025-07-02 13:58:00|2113.27|2113.27|2112.45|2112.45|2113.27|2113.27|2112.32|2112.32|0
1751464690000|2025-07-02 13:58:10|2112.56|2112.56|2112.68|2112.68|2112.68|2112.68|2112.56|2112.56|0
1751464700000|2025-07-02 13:58:20|2112.79|2112.79|2112.62|2112.62|2112.79|2112.79|2112.62|2112.62|0
1751464720000|2025-07-02 13:58:40|2112.58|2112.58|2112.58|2112.58|2112.58|2112.58|2112.58|2112.58|0
1751464730000|2025-07-02 13:58:50|2112.55|2112.55|2112.64|2112.64|2112.64|2112.64|2112.55|2112.55|0
1751464740000|2025-07-02 13:59:00|2112.74|2112.74|2112.87|2112.87|2112.87|2112.87|2112.74|2112.74|0
1751464750000|2025-07-02 13:59:10|2112.99|2112.99|2112.99|2112.99|2112.99|2112.99|2112.99|2112.99|0
1751464760000|2025-07-02 13:59:20|2112.87|2112.87|2113.23|2113.23|2113.23|2113.23|2112.87|2112.87|0
1751464770000|2025-07-02 13:59:30|2113.59|2113.59|2113.62|2113.62|2113.62|2113.62|2113.59|2113.59|0
1751464780000|2025-07-02 13:59:40|2113.5|2113.5|2113.5|2113.5|2113.5|2113.5|2113.5|2113.5|0
1751464790000|2025-07-02 13:59:50|2113.39|2113.39|2113.51|2113.51|2113.51|2113.51|2113.39|2113.39|0
1751464800000|2025-07-02 14:00:00|2113.34|2113.34|2113.22|2113.22|2113.34|2113.34|2113.22|2113.22|0
1751464810000|2025-07-02 14:00:10|2113.42|2113.42|2113.88|2113.88|2113.88|2113.88|2113.42|2113.42|0
1751464820000|2025-07-02 14:00:20|2114.21|2114.21|2114.66|2114.66|2114.66|2114.66|2114.21|2114.21|0
1751464830000|2025-07-02 14:00:30|2114.63|2114.63|2115.28|2115.28|2115.28|2115.28|2114.63|2114.63|0
1751464840000|2025-07-02 14:00:40|2115.35|2115.35|2115.52|2115.52|2115.52|2115.52|2115.35|2115.35|0
1751464850000|2025-07-02 14:00:50|2115.55|2115.55|2115.55|2115.55|2115.55|2115.55|2115.55|2115.55|0
1751464860000|2025-07-02 14:01:00|2115.59|2115.59|2115.72|2115.72|2115.72|2115.72|2115.59|2115.59|0
1751464870000|2025-07-02 14:01:10|2115.9|2115.9|2116.63|2116.63|2116.63|2116.63|2115.9|2115.9|0
1751464880000|2025-07-02 14:01:20|2116.73|2116.73|2116.66|2116.66|2116.73|2116.73|2116.66|2116.66|0
1751464900000|2025-07-02 14:01:40|2116.57|2116.57|2116.57|2116.57|2116.57|2116.57|2116.57|2116.57|0
1751464920000|2025-07-02 14:02:00|2116.49|2116.49|2116.24|2116.24|2116.49|2116.49|2116.24|2116.24|0
1751464960000|2025-07-02 14:02:40|2116.16|2116.16|2116.16|2116.16|2116.16|2116.16|2116.16|2116.16|0
1751464970000|2025-07-02 14:02:50|2116.06|2116.06|2116.06|2116.06|2116.06|2116.06|2116.06|2116.06|0
1751464990000|2025-07-02 14:03:10|2115.93|2115.93|2115.93|2115.93|2115.93|2115.93|2115.93|2115.93|0
1751465000000|2025-07-02 14:03:20|2116.03|2116.03|2116.03|2116.03|2116.03|2116.03|2116.03|2116.03|0
1751465010000|2025-07-02 14:03:30|2116.12|2116.12|2116.13|2116.13|2116.2|2116.2|2116.06|2116.06|0
1751465020000|2025-07-02 14:03:40|2116.25|2116.25|2116.51|2116.51|2116.51|2116.51|2116.25|2116.25|0
1751465030000|2025-07-02 14:03:50|2116.83|2116.83|2117.4|2117.4|2117.4|2117.4|2116.83|2116.83|0
1751465040000|2025-07-02 14:04:00|2117.56|2117.56|2117.98|2117.98|2118.12|2118.12|2117.56|2117.56|0
1751465050000|2025-07-02 14:04:10|2117.77|2117.77|2117.42|2117.42|2117.77|2117.77|2117.42|2117.42|0
1751465060000|2025-07-02 14:04:20|2117.12|2117.12|2117.01|2117.01|2117.12|2117.12|2117.01|2117.01|0
1751465080000|2025-07-02 14:04:40|2116.96|2116.96|2117.1|2117.1|2117.1|2117.1|2116.96|2116.96|0
1751465090000|2025-07-02 14:04:50|2117.22|2117.22|2117.22|2117.22|2117.22|2117.22|2117.22|2117.22|0
1751465100000|2025-07-02 14:05:00|2117.17|2117.17|2117.17|2117.17|2117.17|2117.17|2117.17|2117.17|0
1751465110000|2025-07-02 14:05:10|2117.14|2117.14|2117.14|2117.14|2117.14|2117.14|2117.14|2117.14|0
1751465140000|2025-07-02 14:05:40|2117.05|2117.05|2116.67|2116.67|2117.05|2117.05|2116.67|2116.67|0
1751465150000|2025-07-02 14:05:50|2116.64|2116.64|2116.53|2116.53|2116.64|2116.64|2116.53|2116.53|0
1751465160000|2025-07-02 14:06:00|2116.34|2116.34|2114.6|2114.6|2116.34|2116.34|2114.6|2114.6|0
1751465170000|2025-07-02 14:06:10|2114.72|2114.72|2114.72|2114.72|2114.72|2114.72|2114.72|2114.72|0
1751465190000|2025-07-02 14:06:30|2114.67|2114.67|2114.95|2114.95|2114.95|2114.95|2114.67|2114.67|0
1751465200000|2025-07-02 14:06:40|2115.05|2115.05|2115.05|2115.05|2115.05|2115.05|2115.05|2115.05|0
1751465220000|2025-07-02 14:07:00|2114.93|2114.93|2114.93|2114.93|2114.93|2114.93|2114.93|2114.93|0
1751465260000|2025-07-02 14:07:40|2114.55|2114.55|2114.4|2114.4|2114.55|2114.55|2114.4|2114.4|0
1751465300000|2025-07-02 14:08:20|2114.57|2114.57|2114.57|2114.57|2114.57|2114.57|2114.57|2114.57|0
1751465310000|2025-07-02 14:08:30|2114.69|2114.69|2114.69|2114.69|2114.69|2114.69|2114.69|2114.69|0
1751465320000|2025-07-02 14:08:40|2114.73|2114.73|2114.73|2114.73|2114.73|2114.73|2114.73|2114.73|0
1751465330000|2025-07-02 14:08:50|2114.63|2114.63|2114.63|2114.63|2114.63|2114.63|2114.63|2114.63|0
1751465350000|2025-07-02 14:09:10|2114.72|2114.72|2114.72|2114.72|2114.72|2114.72|2114.72|2114.72|0
1751465380000|2025-07-02 14:09:40|2114.63|2114.63|2114.63|2114.63|2114.63|2114.63|2114.63|2114.63|0
1751465390000|2025-07-02 14:09:50|2114.51|2114.51|2114.21|2114.21|2114.51|2114.51|2114.21|2114.21|0
1751465410000|2025-07-02 14:10:10|2114.11|2114.11|2114.11|2114.11|2114.11|2114.11|2114.11|2114.11|0
1751465420000|2025-07-02 14:10:20|2113.98|2113.98|2112.79|2112.79|2113.98|2113.98|2112.79|2112.79|0
1751465430000|2025-07-02 14:10:30|2112.82|2112.82|2112.85|2112.85|2112.85|2112.85|2112.82|2112.82|0
1751465460000|2025-07-02 14:11:00|2112.8|2112.8|2112.8|2112.8|2112.8|2112.8|2112.8|2112.8|0
1751465480000|2025-07-02 14:11:20|2112.94|2112.94|2112.7|2112.7|2112.94|2112.94|2112.7|2112.7|0
1751465490000|2025-07-02 14:11:30|2112.78|2112.78|2112.78|2112.78|2112.78|2112.78|2112.78|2112.78|0
1751465510000|2025-07-02 14:11:50|2112.88|2112.88|2112.56|2112.56|2112.88|2112.88|2112.51|2112.51|0
1751465520000|2025-07-02 14:12:00|2112.49|2112.49|2112.74|2112.74|2112.74|2112.74|2112.49|2112.49|0
1751465530000|2025-07-02 14:12:10|2112.56|2112.56|2112.56|2112.56|2112.56|2112.56|2112.56|2112.56|0
1751465540000|2025-07-02 14:12:20|2112.62|2112.62|2112.62|2112.62|2112.62|2112.62|2112.62|2112.62|0
1751465550000|2025-07-02 14:12:30|2112.49|2112.49|2112.62|2112.62|2112.62|2112.62|2112.49|2112.49|0
1751465580000|2025-07-02 14:13:00|2112.71|2112.71|2113.27|2113.27|2113.27|2113.27|2112.71|2112.71|0
1751465600000|2025-07-02 14:13:20|2113.36|2113.36|2113.36|2113.36|2113.36|2113.36|2113.36|2113.36|0
1751465610000|2025-07-02 14:13:30|2113.29|2113.29|2113.29|2113.29|2113.29|2113.29|2113.29|2113.29|0
1751465630000|2025-07-02 14:13:50|2113.24|2113.24|2113.29|2113.29|2113.29|2113.29|2113.24|2113.24|0
1751465650000|2025-07-02 14:14:10|2113.53|2113.53|2113.59|2113.59|2113.59|2113.59|2113.53|2113.53|0
1751465680000|2025-07-02 14:14:40|2113.5|2113.5|2113.41|2113.41|2113.5|2113.5|2113.41|2113.41|0
1751465690000|2025-07-02 14:14:50|2113.29|2113.29|2113.29|2113.29|2113.29|2113.29|2113.29|2113.29|0
1751465710000|2025-07-02 14:15:10|2113.17|2113.17|2113.17|2113.17|2113.17|2113.17|2113.17|2113.17|0
1751465720000|2025-07-02 14:15:20|2113.19|2113.19|2113.29|2113.29|2113.29|2113.29|2113.19|2113.19|0
1751465730000|2025-07-02 14:15:30|2113.5|2113.5|2113.5|2113.5|2113.5|2113.5|2113.5|2113.5|0
1751465770000|2025-07-02 14:16:10|2113.46|2113.46|2113.6|2113.6|2113.6|2113.6|2113.46|2113.46|0
1751465800000|2025-07-02 14:16:40|2113.78|2113.78|2113.78|2113.78|2113.78|2113.78|2113.78|2113.78|0
1751465810000|2025-07-02 14:16:50|2113.9|2113.9|2113.9|2113.9|2113.9|2113.9|2113.9|2113.9|0
1751465820000|2025-07-02 14:17:00|2114|2114|2114|2114|2114|2114|2114|2114|0
1751465830000|2025-07-02 14:17:10|2114.09|2114.09|2113.99|2113.99|2114.09|2114.09|2113.99|2113.99|0
1751465840000|2025-07-02 14:17:20|2113.95|2113.95|2113.95|2113.95|2113.95|2113.95|2113.95|2113.95|0
1751465860000|2025-07-02 14:17:40|2114.03|2114.03|2114.03|2114.03|2114.03|2114.03|2114.03|2114.03|0
1751465870000|2025-07-02 14:17:50|2113.79|2113.79|2113.62|2113.62|2113.79|2113.79|2113.62|2113.62|0
1751465890000|2025-07-02 14:18:10|2113.52|2113.52|2113.25|2113.25|2113.52|2113.52|2113.25|2113.25|0
1751465900000|2025-07-02 14:18:20|2113.33|2113.33|2113.33|2113.33|2113.33|2113.33|2113.33|2113.33|0
1751465910000|2025-07-02 14:18:30|2113.42|2113.42|2113.44|2113.44|2113.54|2113.54|2113.42|2113.42|0
1751465930000|2025-07-02 14:18:50|2113.5|2113.5|2113.44|2113.44|2113.5|2113.5|2113.44|2113.44|0
1751465940000|2025-07-02 14:19:00|2113.67|2113.67|2113.96|2113.96|2113.96|2113.96|2113.67|2113.67|0
1751465950000|2025-07-02 14:19:10|2114.08|2114.08|2114.08|2114.08|2114.08|2114.08|2114.08|2114.08|0
1751465960000|2025-07-02 14:19:20|2114.12|2114.12|2114.12|2114.12|2114.12|2114.12|2114.12|2114.12|0
1751465980000|2025-07-02 14:19:40|2114.27|2114.27|2114.65|2114.65|2114.65|2114.65|2114.27|2114.27|0
1751465990000|2025-07-02 14:19:50|2114.81|2114.81|2114.81|2114.81|2114.81|2114.81|2114.81|2114.81|0
1751466000000|2025-07-02 14:20:00|2114.88|2114.88|2114.88|2114.88|2114.88|2114.88|2114.88|2114.88|0
1751466010000|2025-07-02 14:20:10|2114.7|2114.7|2114.7|2114.7|2114.7|2114.7|2114.7|2114.7|0
1751466030000|2025-07-02 14:20:30|2114.74|2114.74|2114.78|2114.78|2114.8|2114.8|2114.7|2114.7|0
1751466060000|2025-07-02 14:21:00|2114.6|2114.6|2114.6|2114.6|2114.6|2114.6|2114.6|2114.6|0
1751466070000|2025-07-02 14:21:10|2114.7|2114.7|2114.73|2114.73|2114.73|2114.73|2114.7|2114.7|0
1751466090000|2025-07-02 14:21:30|2114.82|2114.82|2114.91|2114.91|2114.91|2114.91|2114.82|2114.82|0
1751466110000|2025-07-02 14:21:50|2114.82|2114.82|2114.82|2114.82|2114.82|2114.82|2114.82|2114.82|0
1751466120000|2025-07-02 14:22:00|2115.27|2115.27|2115.38|2115.38|2115.38|2115.38|2115.27|2115.27|0
1751466130000|2025-07-02 14:22:10|2115.47|2115.47|2115.36|2115.36|2115.47|2115.47|2115.36|2115.36|0
1751466140000|2025-07-02 14:22:20|2115.26|2115.26|2115.16|2115.16|2115.26|2115.26|2115.16|2115.16|0
1751466150000|2025-07-02 14:22:30|2115.27|2115.27|2115.27|2115.27|2115.27|2115.27|2115.27|2115.27|0
1751466160000|2025-07-02 14:22:40|2115.38|2115.38|2115.3|2115.3|2115.38|2115.38|2115.3|2115.3|0
1751466170000|2025-07-02 14:22:50|2115.46|2115.46|2115.46|2115.46|2115.46|2115.46|2115.46|2115.46|0
1751466180000|2025-07-02 14:23:00|2115.59|2115.59|2115.59|2115.59|2115.59|2115.59|2115.59|2115.59|0
1751466190000|2025-07-02 14:23:10|2115.5|2115.5|2115.5|2115.5|2115.5|2115.5|2115.5|2115.5|0
1751466200000|2025-07-02 14:23:20|2115.44|2115.44|2115.44|2115.44|2115.44|2115.44|2115.44|2115.44|0
1751466240000|2025-07-02 14:24:00|2115.54|2115.54|2115.54|2115.54|2115.54|2115.54|2115.54|2115.54|0
1751466260000|2025-07-02 14:24:20|2115.67|2115.67|2115.67|2115.67|2115.67|2115.67|2115.67|2115.67|0
1751466270000|2025-07-02 14:24:30|2115.75|2115.75|2115.81|2115.81|2115.81|2115.81|2115.75|2115.75|0
1751466280000|2025-07-02 14:24:40|2115.76|2115.76|2115.76|2115.76|2115.76|2115.76|2115.76|2115.76|0
1751466330000|2025-07-02 14:25:30|2115.68|2115.68|2115.68|2115.68|2115.68|2115.68|2115.68|2115.68|0
1751466340000|2025-07-02 14:25:40|2115.61|2115.61|2115.61|2115.61|2115.61|2115.61|2115.61|2115.61|0
1751466350000|2025-07-02 14:25:50|2115.95|2115.95|2115.9|2115.9|2116.05|2116.05|2115.86|2115.86|0
1751466360000|2025-07-02 14:26:00|2115.97|2115.97|2115.85|2115.85|2115.97|2115.97|2115.85|2115.85|0
1751466370000|2025-07-02 14:26:10|2115.97|2115.97|2115.97|2115.97|2115.97|2115.97|2115.97|2115.97|0
1751466380000|2025-07-02 14:26:20|2115.94|2115.94|2115.9|2115.9|2115.94|2115.94|2115.85|2115.85|0
1751466460000|2025-07-02 14:27:40|2115.78|2115.78|2115.78|2115.78|2115.78|2115.78|2115.78|2115.78|0
1751466490000|2025-07-02 14:28:10|2115.69|2115.69|2115.69|2115.69|2115.69|2115.69|2115.69|2115.69|0
1751466500000|2025-07-02 14:28:20|2115.66|2115.66|2115.66|2115.66|2115.66|2115.66|2115.66|2115.66|0
1751466510000|2025-07-02 14:28:30|2115.71|2115.71|2115.71|2115.71|2115.71|2115.71|2115.71|2115.71|0
1751466520000|2025-07-02 14:28:40|2115.61|2115.61|2115.55|2115.55|2115.67|2115.67|2115.55|2115.55|0
1751466530000|2025-07-02 14:28:50|2115.49|2115.49|2115.67|2115.67|2115.67|2115.67|2115.49|2115.49|0
1751466540000|2025-07-02 14:29:00|2115.88|2115.88|2116.25|2116.25|2116.25|2116.25|2115.88|2115.88|0
1751466550000|2025-07-02 14:29:10|2116.16|2116.16|2116.16|2116.16|2116.16|2116.16|2116.16|2116.16|0
1751466560000|2025-07-02 14:29:20|2116.25|2116.25|2116.25|2116.25|2116.25|2116.25|2116.25|2116.25|0
1751466600000|2025-07-02 14:30:00|2116.37|2116.37|2116.37|2116.37|2116.37|2116.37|2116.37|2116.37|0
1751466620000|2025-07-02 14:30:20|2116.33|2116.33|2116.45|2116.45|2116.45|2116.45|2116.33|2116.33|0
1751466640000|2025-07-02 14:30:40|2116.56|2116.56|2116.56|2116.56|2116.56|2116.56|2116.56|2116.56|0
1751466670000|2025-07-02 14:31:10|2116.66|2116.66|2116.6|2116.6|2116.66|2116.66|2116.6|2116.6|0
1751466680000|2025-07-02 14:31:20|2116.49|2116.49|2116.49|2116.49|2116.49|2116.49|2116.49|2116.49|0
1751466690000|2025-07-02 14:31:30|2116.23|2116.23|2116.05|2116.05|2116.23|2116.23|2116.05|2116.05|0
1751466710000|2025-07-02 14:31:50|2115.54|2115.54|2115.37|2115.37|2115.54|2115.54|2115.32|2115.32|0
1751466720000|2025-07-02 14:32:00|2115.47|2115.47|2115.47|2115.47|2115.52|2115.52|2115.47|2115.47|0
1751466730000|2025-07-02 14:32:10|2115.4|2115.4|2115.4|2115.4|2115.4|2115.4|2115.4|2115.4|0
1751466750000|2025-07-02 14:32:30|2115.57|2115.57|2115.37|2115.37|2115.61|2115.61|2115.37|2115.37|0
1751466760000|2025-07-02 14:32:40|2115.4|2115.4|2115.44|2115.44|2115.44|2115.44|2115.31|2115.31|0
1751466770000|2025-07-02 14:32:50|2115.48|2115.48|2115.53|2115.53|2115.53|2115.53|2115.48|2115.48|0
1751466780000|2025-07-02 14:33:00|2115.58|2115.58|2115.67|2115.67|2115.67|2115.67|2115.58|2115.58|0
1751466810000|2025-07-02 14:33:30|2115.91|2115.91|2115.94|2115.94|2115.94|2115.94|2115.91|2115.91|0
1751466830000|2025-07-02 14:33:50|2115.82|2115.82|2115.82|2115.82|2115.82|2115.82|2115.82|2115.82|0
1751466840000|2025-07-02 14:34:00|2115.86|2115.86|2115.89|2115.89|2115.89|2115.89|2115.86|2115.86|0
1751466880000|2025-07-02 14:34:40|2116.02|2116.02|2116.02|2116.02|2116.02|2116.02|2116.02|2116.02|0
1751466900000|2025-07-02 14:35:00|2116.2|2116.2|2116.2|2116.2|2116.25|2116.25|2116.2|2116.2|0
1751466910000|2025-07-02 14:35:10|2116.37|2116.37|2116.33|2116.33|2116.37|2116.37|2116.28|2116.28|0
1751466920000|2025-07-02 14:35:20|2116.36|2116.36|2116.36|2116.36|2116.36|2116.36|2116.36|2116.36|0
1751466930000|2025-07-02 14:35:30|2116.5|2116.5|2116.5|2116.5|2116.5|2116.5|2116.5|2116.5|0
1751466940000|2025-07-02 14:35:40|2116.62|2116.62|2116.93|2116.93|2116.93|2116.93|2116.62|2116.62|0
1751466950000|2025-07-02 14:35:50|2117.03|2117.03|2117.06|2117.06|2117.06|2117.06|2117.03|2117.03|0
1751466960000|2025-07-02 14:36:00|2117.11|2117.11|2117.23|2117.23|2117.23|2117.23|2117.11|2117.11|0
1751466980000|2025-07-02 14:36:20|2117.26|2117.26|2117.34|2117.34|2117.34|2117.34|2117.26|2117.26|0
1751466990000|2025-07-02 14:36:30|2117.39|2117.39|2117.46|2117.46|2117.46|2117.46|2117.39|2117.39|0
1751467030000|2025-07-02 14:37:10|2117.55|2117.55|2117.55|2117.55|2117.55|2117.55|2117.55|2117.55|0
1751467040000|2025-07-02 14:37:20|2117.3|2117.3|2117.3|2117.3|2117.3|2117.3|2117.3|2117.3|0
1751467050000|2025-07-02 14:37:30|2117.39|2117.39|2117.39|2117.39|2117.39|2117.39|2117.39|2117.39|0
1751467060000|2025-07-02 14:37:40|2117.29|2117.29|2117.29|2117.29|2117.29|2117.29|2117.29|2117.29|0
1751467090000|2025-07-02 14:38:10|2117.22|2117.22|2117.12|2117.12|2117.22|2117.22|2117.12|2117.12|0
1751467100000|2025-07-02 14:38:20|2116.99|2116.99|2116.86|2116.86|2116.99|2116.99|2116.86|2116.86|0
1751467120000|2025-07-02 14:38:40|2116.37|2116.37|2116.45|2116.45|2116.45|2116.45|2116.34|2116.34|0
1751467170000|2025-07-02 14:39:30|2116.55|2116.55|2116.45|2116.45|2116.55|2116.55|2116.45|2116.45|0
1751467220000|2025-07-02 14:40:20|2116.57|2116.57|2116.59|2116.59|2116.59|2116.59|2116.57|2116.57|0
1751467250000|2025-07-02 14:40:50|2116.55|2116.55|2116.59|2116.59|2116.59|2116.59|2116.55|2116.55|0
1751467260000|2025-07-02 14:41:00|2116.64|2116.64|2116.64|2116.64|2116.64|2116.64|2116.64|2116.64|0
1751467280000|2025-07-02 14:41:20|2116.69|2116.69|2116.59|2116.59|2116.69|2116.69|2116.59|2116.59|0
1751467290000|2025-07-02 14:41:30|2116.57|2116.57|2116.57|2116.57|2116.57|2116.57|2116.57|2116.57|0
1751467300000|2025-07-02 14:41:40|2116.66|2116.66|2116.65|2116.65|2116.85|2116.85|2116.65|2116.65|0
1751467310000|2025-07-02 14:41:50|2116.53|2116.53|2116.73|2116.73|2116.73|2116.73|2116.53|2116.53|0
1751467320000|2025-07-02 14:42:00|2116.68|2116.68|2116.86|2116.86|2116.86|2116.86|2116.68|2116.68|0
1751467330000|2025-07-02 14:42:10|2116.76|2116.76|2116.76|2116.76|2116.76|2116.76|2116.76|2116.76|0
1751467350000|2025-07-02 14:42:30|2116.69|2116.69|2116.59|2116.59|2116.69|2116.69|2116.59|2116.59|0
1751467360000|2025-07-02 14:42:40|2116.54|2116.54|2116.54|2116.54|2116.54|2116.54|2116.54|2116.54|0
1751467370000|2025-07-02 14:42:50|2116.44|2116.44|2116.35|2116.35|2116.44|2116.44|2116.35|2116.35|0
1751467380000|2025-07-02 14:43:00|2115.99|2115.99|2115.99|2115.99|2115.99|2115.99|2115.99|2115.99|0
1751467400000|2025-07-02 14:43:20|2115.92|2115.92|2115.92|2115.92|2115.92|2115.92|2115.92|2115.92|0
1751467420000|2025-07-02 14:43:40|2115.95|2115.95|2115.87|2115.87|2115.95|2115.95|2115.87|2115.87|0
1751467440000|2025-07-02 14:44:00|2115.83|2115.83|2115.63|2115.63|2115.83|2115.83|2115.63|2115.63|0
1751467450000|2025-07-02 14:44:10|2115.46|2115.46|2115.46|2115.46|2115.58|2115.58|2115.46|2115.46|0
1751467460000|2025-07-02 14:44:20|2115.37|2115.37|2114.8|2114.8|2115.37|2115.37|2114.8|2114.8|0
1751467470000|2025-07-02 14:44:30|2114.66|2114.66|2114.71|2114.71|2114.71|2114.71|2114.57|2114.57|0
1751467500000|2025-07-02 14:45:00|2114.67|2114.67|2114.51|2114.51|2114.67|2114.67|2114.51|2114.51|0
1751467510000|2025-07-02 14:45:10|2114.61|2114.61|2114.52|2114.52|2114.61|2114.61|2114.52|2114.52|0
1751467520000|2025-07-02 14:45:20|2114.49|2114.49|2114.49|2114.49|2114.49|2114.49|2114.49|2114.49|0
1751467550000|2025-07-02 14:45:50|2114.43|2114.43|2114.43|2114.43|2114.43|2114.43|2114.43|2114.43|0
1751467570000|2025-07-02 14:46:10|2114.4|2114.4|2114.54|2114.54|2114.54|2114.54|2114.4|2114.4|0
1751467590000|2025-07-02 14:46:30|2114.56|2114.56|2114.54|2114.54|2114.56|2114.56|2114.54|2114.54|0
1751467600000|2025-07-02 14:46:40|2114.63|2114.63|2114.63|2114.63|2114.63|2114.63|2114.63|2114.63|0
1751467620000|2025-07-02 14:47:00|2114.73|2114.73|2114.73|2114.73|2114.73|2114.73|2114.73|2114.73|0
1751467640000|2025-07-02 14:47:20|2114.78|2114.78|2114.87|2114.87|2114.87|2114.87|2114.78|2114.78|0
1751467660000|2025-07-02 14:47:40|2114.63|2114.63|2114.63|2114.63|2114.63|2114.63|2114.63|2114.63|0
1751467670000|2025-07-02 14:47:50|2114.66|2114.66|2114.66|2114.66|2114.66|2114.66|2114.66|2114.66|0
1751467680000|2025-07-02 14:48:00|2114.78|2114.78|2114.78|2114.78|2114.78|2114.78|2114.66|2114.66|0
1751467690000|2025-07-02 14:48:10|2114.81|2114.81|2114.93|2114.93|2114.93|2114.93|2114.81|2114.81|0
1751467730000|2025-07-02 14:48:50|2114.96|2114.96|2114.96|2114.96|2114.96|2114.96|2114.96|2114.96|0
1751467740000|2025-07-02 14:49:00|2115.01|2115.01|2114.91|2114.91|2115.06|2115.06|2114.91|2114.91|0
1751467750000|2025-07-02 14:49:10|2115.01|2115.01|2115.01|2115.01|2115.01|2115.01|2115.01|2115.01|0
1751467760000|2025-07-02 14:49:20|2115.05|2115.05|2115.05|2115.05|2115.05|2115.05|2115.05|2115.05|0
1751467770000|2025-07-02 14:49:30|2114.93|2114.93|2114.97|2114.97|2114.97|2114.97|2114.93|2114.93|0
1751467780000|2025-07-02 14:49:40|2115.02|2115.02|2115.02|2115.02|2115.02|2115.02|2115.02|2115.02|0
1751467800000|2025-07-02 14:50:00|2115.14|2115.14|2115.14|2115.14|2115.14|2115.14|2115.14|2115.14|0
1751467820000|2025-07-02 14:50:20|2115.05|2115.05|2115.05|2115.05|2115.05|2115.05|2115.05|2115.05|0
1751467840000|2025-07-02 14:50:40|2115.26|2115.26|2115.88|2115.88|2115.88|2115.88|2115.26|2115.26|0
1751467850000|2025-07-02 14:50:50|2115.8|2115.8|2115.8|2115.8|2115.8|2115.8|2115.8|2115.8|0
1751467860000|2025-07-02 14:51:00|2115.85|2115.85|2115.91|2115.91|2115.91|2115.91|2115.85|2115.85|0
1751467900000|2025-07-02 14:51:40|2115.96|2115.96|2116.17|2116.17|2116.17|2116.17|2115.96|2115.96|0
1751467910000|2025-07-02 14:51:50|2116.36|2116.36|2116.51|2116.51|2116.51|2116.51|2116.28|2116.28|0
1751467920000|2025-07-02 14:52:00|2116.43|2116.43|2116.43|2116.43|2116.43|2116.43|2116.43|2116.43|0
1751467940000|2025-07-02 14:52:20|2116.53|2116.53|2116.53|2116.53|2116.53|2116.53|2116.53|2116.53|0
1751467950000|2025-07-02 14:52:30|2116.59|2116.59|2116.5|2116.5|2116.59|2116.59|2116.5|2116.5|0
1751467960000|2025-07-02 14:52:40|2116.52|2116.52|2116.52|2116.52|2116.52|2116.52|2116.52|2116.52|0
1751467970000|2025-07-02 14:52:50|2116.28|2116.28|2116.28|2116.28|2116.28|2116.28|2116.28|2116.28|0
1751467980000|2025-07-02 14:53:00|2116.07|2116.07|2116.07|2116.07|2116.07|2116.07|2116.07|2116.07|0
1751468000000|2025-07-02 14:53:20|2116.2|2116.2|2116.2|2116.2|2116.2|2116.2|2116.2|2116.2|0
1751468010000|2025-07-02 14:53:30|2116.1|2116.1|2116.1|2116.1|2116.1|2116.1|2116.1|2116.1|0
1751468020000|2025-07-02 14:53:40|2116.04|2116.04|2116.04|2116.04|2116.04|2116.04|2116.04|2116.04|0
1751468040000|2025-07-02 14:54:00|2115.94|2115.94|2115.89|2115.89|2115.99|2115.99|2115.89|2115.89|0
1751468060000|2025-07-02 14:54:20|2115.73|2115.73|2115.66|2115.66|2115.73|2115.73|2115.66|2115.66|0
1751468070000|2025-07-02 14:54:30|2115.76|2115.76|2115.76|2115.76|2115.76|2115.76|2115.76|2115.76|0
1751468110000|2025-07-02 14:55:10|2115.71|2115.71|2115.67|2115.67|2115.71|2115.71|2115.67|2115.67|0
1751468130000|2025-07-02 14:55:30|2115.55|2115.55|2115.55|2115.55|2115.55|2115.55|2115.55|2115.55|0
1751468140000|2025-07-02 14:55:40|2115.61|2115.61|2115.61|2115.61|2115.61|2115.61|2115.61|2115.61|0
1751468160000|2025-07-02 14:56:00|2115.73|2115.73|2115.73|2115.73|2115.73|2115.73|2115.73|2115.73|0
1751468170000|2025-07-02 14:56:10|2115.78|2115.78|2115.78|2115.78|2115.78|2115.78|2115.78|2115.78|0
1751468190000|2025-07-02 14:56:30|2115.58|2115.58|2115.58|2115.58|2115.58|2115.58|2115.58|2115.58|0
1751468200000|2025-07-02 14:56:40|2115.49|2115.49|2114.99|2114.99|2115.49|2115.49|2114.99|2114.99|0
1751468210000|2025-07-02 14:56:50|2114.96|2114.96|2114.93|2114.93|2114.96|2114.96|2114.93|2114.93|0
1751468240000|2025-07-02 14:57:20|2114.83|2114.83|2114.76|2114.76|2114.83|2114.83|2114.64|2114.64|0
1751468250000|2025-07-02 14:57:30|2114.71|2114.71|2114.71|2114.71|2114.71|2114.71|2114.71|2114.71|0
1751468280000|2025-07-02 14:58:00|2114.8|2114.8|2114.8|2114.8|2114.8|2114.8|2114.8|2114.8|0
1751468290000|2025-07-02 14:58:10|2114.76|2114.76|2114.74|2114.74|2114.8|2114.8|2114.74|2114.74|0
1751468350000|2025-07-02 14:59:10|2114.83|2114.83|2114.83|2114.83|2114.83|2114.83|2114.83|2114.83|0
1751468360000|2025-07-02 14:59:20|2114.66|2114.66|2114.66|2114.66|2114.66|2114.66|2114.66|2114.66|0
1751468380000|2025-07-02 14:59:40|2114.57|2114.57|2114.57|2114.57|2114.57|2114.57|2114.57|2114.57|0
1751468390000|2025-07-02 14:59:50|2114.63|2114.63|2114.52|2114.52|2114.69|2114.69|2114.52|2114.52|0
1751468400000|2025-07-02 15:00:00|2114.49|2114.49|2114.49|2114.49|2114.49|2114.49|2114.49|2114.49|0
1751468410000|2025-07-02 15:00:10|2114.32|2114.32|2114.32|2114.32|2114.32|2114.32|2114.32|2114.32|0
1751468420000|2025-07-02 15:00:20|2114.35|2114.35|2114.35|2114.35|2114.35|2114.35|2114.35|2114.35|0
1751468430000|2025-07-02 15:00:30|2114.45|2114.45|2114.7|2114.7|2114.82|2114.82|2114.45|2114.45|0
1751468450000|2025-07-02 15:00:50|2114.6|2114.6|2114.57|2114.57|2114.6|2114.6|2114.57|2114.57|0
1751468480000|2025-07-02 15:01:20|2114.6|2114.6|2114.6|2114.6|2114.6|2114.6|2114.6|2114.6|0
1751468510000|2025-07-02 15:01:50|2114.66|2114.66|2114.66|2114.66|2114.66|2114.66|2114.66|2114.66|0
1751468520000|2025-07-02 15:02:00|2115|2115|2115.1|2115.1|2115.1|2115.1|2115|2115|0
1751468540000|2025-07-02 15:02:20|2115|2115|2114.9|2114.9|2115|2115|2114.9|2114.9|0
1751468550000|2025-07-02 15:02:30|2114.87|2114.87|2114.87|2114.87|2114.87|2114.87|2114.87|2114.87|0
1751468560000|2025-07-02 15:02:40|2114.81|2114.81|2114.93|2114.93|2114.93|2114.93|2114.81|2114.81|0
1751468570000|2025-07-02 15:02:50|2114.83|2114.83|2114.83|2114.83|2114.83|2114.83|2114.83|2114.83|0
1751468580000|2025-07-02 15:03:00|2114.75|2114.75|2114.55|2114.55|2114.75|2114.75|2114.55|2114.55|0
1751468590000|2025-07-02 15:03:10|2114.65|2114.65|2114.65|2114.65|2114.65|2114.65|2114.55|2114.55|0
1751468600000|2025-07-02 15:03:20|2114.55|2114.55|2113.96|2113.96|2114.55|2114.55|2113.96|2113.96|0
1751468610000|2025-07-02 15:03:30|2113.88|2113.88|2113.36|2113.36|2113.88|2113.88|2113.36|2113.36|0
1751468620000|2025-07-02 15:03:40|2113.26|2113.26|2113.15|2113.15|2113.26|2113.26|2113.04|2113.04|0
1751468630000|2025-07-02 15:03:50|2113.08|2113.08|2112.99|2112.99|2113.08|2113.08|2112.99|2112.99|0
1751468640000|2025-07-02 15:04:00|2112.9|2112.9|2112.81|2112.81|2112.9|2112.9|2112.81|2112.81|0
1751468650000|2025-07-02 15:04:10|2112.78|2112.78|2112.47|2112.47|2112.78|2112.78|2112.47|2112.47|0
1751468660000|2025-07-02 15:04:20|2112.37|2112.37|2112.37|2112.37|2112.37|2112.37|2112.37|2112.37|0
1751468670000|2025-07-02 15:04:30|2112.47|2112.47|2112.55|2112.55|2112.55|2112.55|2112.47|2112.47|0
1751468680000|2025-07-02 15:04:40|2112.49|2112.49|2112.49|2112.49|2112.49|2112.49|2112.49|2112.49|0
1751468700000|2025-07-02 15:05:00|2112.63|2112.63|2112.56|2112.56|2112.63|2112.63|2112.56|2112.56|0
1751468710000|2025-07-02 15:05:10|2112.46|2112.46|2112.23|2112.23|2112.46|2112.46|2112.13|2112.13|0
1751468720000|2025-07-02 15:05:20|2112.13|2112.13|2111.96|2111.96|2112.13|2112.13|2111.96|2111.96|0
1751468730000|2025-07-02 15:05:30|2111.86|2111.86|2111.86|2111.86|2111.86|2111.86|2111.86|2111.86|0
1751468740000|2025-07-02 15:05:40|2111.81|2111.81|2111.81|2111.81|2111.81|2111.81|2111.81|2111.81|0
1751468750000|2025-07-02 15:05:50|2111.7|2111.7|2111.37|2111.37|2111.7|2111.7|2111.37|2111.37|0
1751468760000|2025-07-02 15:06:00|2111.34|2111.34|2111.23|2111.23|2111.34|2111.34|2111.23|2111.23|0
1751468800000|2025-07-02 15:06:40|2111.26|2111.26|2111.26|2111.26|2111.26|2111.26|2111.26|2111.26|0
1751468810000|2025-07-02 15:06:50|2111.17|2111.17|2111.17|2111.17|2111.17|2111.17|2111.17|2111.17|0
1751468820000|2025-07-02 15:07:00|2111.11|2111.11|2110.75|2110.75|2111.11|2111.11|2110.75|2110.75|0
1751468830000|2025-07-02 15:07:10|2110.64|2110.64|2110.48|2110.48|2110.75|2110.75|2110.48|2110.48|0
1751468840000|2025-07-02 15:07:20|2110.31|2110.31|2110.31|2110.31|2110.31|2110.31|2110.31|2110.31|0
1751468850000|2025-07-02 15:07:30|2110.21|2110.21|2110.07|2110.07|2110.21|2110.21|2110.07|2110.07|0
1751468860000|2025-07-02 15:07:40|2109.96|2109.96|2109.83|2109.83|2109.96|2109.96|2109.83|2109.83|0
1751468870000|2025-07-02 15:07:50|2109.66|2109.66|2109.63|2109.63|2109.66|2109.66|2109.63|2109.63|0
1751468890000|2025-07-02 15:08:10|2109.54|2109.54|2109.47|2109.47|2109.54|2109.54|2109.47|2109.47|0
1751468900000|2025-07-02 15:08:20|2109.4|2109.4|2109.33|2109.33|2109.4|2109.4|2109.33|2109.33|0
1751468910000|2025-07-02 15:08:30|2109.46|2109.46|2109.46|2109.46|2109.46|2109.46|2109.46|2109.46|0
1751468920000|2025-07-02 15:08:40|2109.48|2109.48|2109.75|2109.75|2109.75|2109.75|2109.48|2109.48|0
1751468940000|2025-07-02 15:09:00|2109.92|2109.92|2110.23|2110.23|2110.23|2110.23|2109.92|2109.92|0
1751468950000|2025-07-02 15:09:10|2110.18|2110.18|2110.18|2110.18|2110.18|2110.18|2110.18|2110.18|0
1751468970000|2025-07-02 15:09:30|2110.21|2110.21|2110.31|2110.31|2110.31|2110.31|2110.21|2110.21|0
1751468980000|2025-07-02 15:09:40|2110.34|2110.34|2110.21|2110.21|2110.34|2110.34|2110.21|2110.21|0
1751468990000|2025-07-02 15:09:50|2110.32|2110.32|2110.16|2110.16|2110.32|2110.32|2110.13|2110.13|0
1751469000000|2025-07-02 15:10:00|2110.26|2110.26|2110.57|2110.57|2110.57|2110.57|2110.26|2110.26|0
1751469020000|2025-07-02 15:10:20|2110.66|2110.66|2110.66|2110.66|2110.66|2110.66|2110.66|2110.66|0
1751469030000|2025-07-02 15:10:30|2110.71|2110.71|2110.71|2110.71|2110.71|2110.71|2110.71|2110.71|0
1751469040000|2025-07-02 15:10:40|2110.66|2110.66|2110.66|2110.66|2110.66|2110.66|2110.66|2110.66|0
1751469050000|2025-07-02 15:10:50|2110.71|2110.71|2110.71|2110.71|2110.71|2110.71|2110.71|2110.71|0
1751469060000|2025-07-02 15:11:00|2110.78|2110.78|2110.78|2110.78|2110.78|2110.78|2110.78|2110.78|0
1751469080000|2025-07-02 15:11:20|2110.81|2110.81|2110.81|2110.81|2110.81|2110.81|2110.81|2110.81|0
1751469100000|2025-07-02 15:11:40|2110.78|2110.78|2110.87|2110.87|2110.87|2110.87|2110.78|2110.78|0
1751469110000|2025-07-02 15:11:50|2111.04|2111.04|2111.34|2111.34|2111.46|2111.46|2111.04|2111.04|0
1751469120000|2025-07-02 15:12:00|2111.22|2111.22|2111.39|2111.39|2111.39|2111.39|2111.22|2111.22|0
1751469140000|2025-07-02 15:12:20|2111.35|2111.35|2111.25|2111.25|2111.35|2111.35|2111.25|2111.25|0
1751469150000|2025-07-02 15:12:30|2111.37|2111.37|2111.37|2111.37|2111.37|2111.37|2111.37|2111.37|0
1751469160000|2025-07-02 15:12:40|2111.58|2111.58|2111.58|2111.58|2111.58|2111.58|2111.58|2111.58|0
1751469180000|2025-07-02 15:13:00|2111.62|2111.62|2111.62|2111.62|2111.62|2111.62|2111.62|2111.62|0
1751469220000|2025-07-02 15:13:40|2111.65|2111.65|2111.68|2111.68|2111.81|2111.81|2111.63|2111.63|0
1751469240000|2025-07-02 15:14:00|2111.73|2111.73|2111.77|2111.77|2111.77|2111.77|2111.61|2111.61|0
1751469250000|2025-07-02 15:14:10|2111.72|2111.72|2111.84|2111.84|2111.84|2111.84|2111.72|2111.72|0
1751469280000|2025-07-02 15:14:40|2111.93|2111.93|2111.93|2111.93|2111.93|2111.93|2111.93|2111.93|0
1751469290000|2025-07-02 15:14:50|2111.88|2111.88|2111.88|2111.88|2111.88|2111.88|2111.88|2111.88|0
1751469300000|2025-07-02 15:15:00|2111.93|2111.93|2111.86|2111.86|2111.93|2111.93|2111.86|2111.86|0
1751469310000|2025-07-02 15:15:10|2111.92|2111.92|2112.05|2112.05|2112.05|2112.05|2111.92|2111.92|0
1751469320000|2025-07-02 15:15:20|2112.08|2112.08|2112.11|2112.11|2112.11|2112.11|2112.08|2112.08|0
1751469330000|2025-07-02 15:15:30|2112.19|2112.19|2112.29|2112.29|2112.54|2112.54|2112.19|2112.19|0
1751469340000|2025-07-02 15:15:40|2112.19|2112.19|2112.19|2112.19|2112.19|2112.19|2112.19|2112.19|0
1751469350000|2025-07-02 15:15:50|2112.28|2112.28|2112.28|2112.28|2112.28|2112.28|2112.28|2112.28|0
1751469360000|2025-07-02 15:16:00|2112.16|2112.16|2112.16|2112.16|2112.16|2112.16|2112.16|2112.16|0
1751469370000|2025-07-02 15:16:10|2111.99|2111.99|2111.99|2111.99|2111.99|2111.99|2111.96|2111.96|0
1751469380000|2025-07-02 15:16:20|2112.03|2112.03|2112|2112|2112.03|2112.03|2112|2112|0
1751469410000|2025-07-02 15:16:50|2111.92|2111.92|2111.97|2111.97|2111.97|2111.97|2111.92|2111.92|0
1751469420000|2025-07-02 15:17:00|2111.91|2111.91|2111.83|2111.83|2111.91|2111.91|2111.79|2111.79|0
1751469430000|2025-07-02 15:17:10|2111.95|2111.95|2112|2112|2112|2112|2111.95|2111.95|0
1751469440000|2025-07-02 15:17:20|2111.91|2111.91|2111.91|2111.91|2111.91|2111.91|2111.91|2111.91|0
1751469450000|2025-07-02 15:17:30|2111.74|2111.74|2111.29|2111.29|2111.74|2111.74|2111.29|2111.29|0
1751469460000|2025-07-02 15:17:40|2111.65|2111.65|2111.64|2111.64|2111.65|2111.65|2111.53|2111.53|0
1751469470000|2025-07-02 15:17:50|2111.69|2111.69|2111.54|2111.54|2111.69|2111.69|2111.54|2111.54|0
1751469480000|2025-07-02 15:18:00|2111.49|2111.49|2111.49|2111.49|2111.49|2111.49|2111.49|2111.49|0
1751469490000|2025-07-02 15:18:10|2111.58|2111.58|2111.58|2111.58|2111.58|2111.58|2111.58|2111.58|0
1751469500000|2025-07-02 15:18:20|2111.67|2111.67|2111.78|2111.78|2111.78|2111.78|2111.67|2111.67|0
1751469510000|2025-07-02 15:18:30|2111.67|2111.67|2111.7|2111.7|2111.79|2111.79|2111.67|2111.67|0
1751469520000|2025-07-02 15:18:40|2111.58|2111.58|2111.58|2111.58|2111.58|2111.58|2111.58|2111.58|0
1751469530000|2025-07-02 15:18:50|2111.55|2111.55|2111.72|2111.72|2111.72|2111.72|2111.55|2111.55|0
1751469540000|2025-07-02 15:19:00|2111.78|2111.78|2111.72|2111.72|2111.84|2111.84|2111.72|2111.72|0
1751469550000|2025-07-02 15:19:10|2111.77|2111.77|2111.77|2111.77|2111.77|2111.77|2111.77|2111.77|0
1751469560000|2025-07-02 15:19:20|2111.68|2111.68|2111.68|2111.68|2111.77|2111.77|2111.68|2111.68|0
1751469570000|2025-07-02 15:19:30|2111.81|2111.81|2111.81|2111.81|2111.81|2111.81|2111.81|2111.81|0
1751469590000|2025-07-02 15:19:50|2111.7|2111.7|2111.7|2111.7|2111.7|2111.7|2111.7|2111.7|0
1751469600000|2025-07-02 15:20:00|2111.73|2111.73|2111.78|2111.78|2111.82|2111.82|2111.73|2111.73|0
1751469610000|2025-07-02 15:20:10|2111.74|2111.74|2111.74|2111.74|2111.74|2111.74|2111.74|2111.74|0
1751469630000|2025-07-02 15:20:30|2111.64|2111.64|2111.61|2111.61|2111.64|2111.64|2111.44|2111.44|0
1751469640000|2025-07-02 15:20:40|2111.5|2111.5|2111.5|2111.5|2111.5|2111.5|2111.5|2111.5|0
1751469670000|2025-07-02 15:21:10|2111.38|2111.38|2111.38|2111.38|2111.38|2111.38|2111.38|2111.38|0
1751469680000|2025-07-02 15:21:20|2111.44|2111.44|2111.44|2111.44|2111.44|2111.44|2111.44|2111.44|0
1751469700000|2025-07-02 15:21:40|2111.39|2111.39|2111.39|2111.39|2111.39|2111.39|2111.39|2111.39|0
1751469710000|2025-07-02 15:21:50|2111.31|2111.31|2111.22|2111.22|2111.34|2111.34|2111.22|2111.22|0
1751469720000|2025-07-02 15:22:00|2111.09|2111.09|2110.67|2110.67|2111.09|2111.09|2110.63|2110.63|0
1751469730000|2025-07-02 15:22:10|2110.72|2110.72|2110.63|2110.63|2110.72|2110.72|2110.63|2110.63|0
1751469740000|2025-07-02 15:22:20|2110.7|2110.7|2110.7|2110.7|2110.7|2110.7|2110.7|2110.7|0
1751469750000|2025-07-02 15:22:30|2110.79|2110.79|2110.79|2110.79|2110.79|2110.79|2110.79|2110.79|0
1751469780000|2025-07-02 15:23:00|2110.72|2110.72|2110.72|2110.72|2110.72|2110.72|2110.72|2110.72|0
1751469810000|2025-07-02 15:23:30|2110.84|2110.84|2110.84|2110.84|2110.84|2110.84|2110.84|2110.84|0
1751469820000|2025-07-02 15:23:40|2110.7|2110.7|2110.7|2110.7|2110.7|2110.7|2110.7|2110.7|0
1751469830000|2025-07-02 15:23:50|2110.58|2110.58|2110.58|2110.58|2110.58|2110.58|2110.58|2110.58|0
1751469850000|2025-07-02 15:24:10|2110.64|2110.64|2110.54|2110.54|2110.64|2110.64|2110.54|2110.54|0
1751469860000|2025-07-02 15:24:20|2110.47|2110.47|2110.41|2110.41|2110.47|2110.47|2110.41|2110.41|0
1751469870000|2025-07-02 15:24:30|2110.54|2110.54|2110.57|2110.57|2110.57|2110.57|2110.54|2110.54|0
1751469880000|2025-07-02 15:24:40|2110.69|2110.69|2110.75|2110.75|2110.81|2110.81|2110.63|2110.63|0
1751469890000|2025-07-02 15:24:50|2110.68|2110.68|2110.61|2110.61|2110.78|2110.78|2110.61|2110.61|0
1751469900000|2025-07-02 15:25:00|2110.48|2110.48|2110.6|2110.6|2110.6|2110.6|2110.48|2110.48|0
1751469910000|2025-07-02 15:25:10|2110.64|2110.64|2110.94|2110.94|2110.94|2110.94|2110.64|2110.64|0
1751469920000|2025-07-02 15:25:20|2111.01|2111.01|2111.01|2111.01|2111.01|2111.01|2111.01|2111.01|0
1751469930000|2025-07-02 15:25:30|2111.13|2111.13|2111.13|2111.13|2111.13|2111.13|2111.13|2111.13|0
1751469940000|2025-07-02 15:25:40|2111.02|2111.02|2111.02|2111.02|2111.02|2111.02|2111.02|2111.02|0
1751469950000|2025-07-02 15:25:50|2111.05|2111.05|2110.88|2110.88|2111.05|2111.05|2110.88|2110.88|0
1751469960000|2025-07-02 15:26:00|2110.85|2110.85|2110.85|2110.85|2110.85|2110.85|2110.85|2110.85|0
1751469970000|2025-07-02 15:26:10|2110.88|2110.88|2110.88|2110.88|2110.88|2110.88|2110.88|2110.88|0
1751469980000|2025-07-02 15:26:20|2110.76|2110.76|2110.88|2110.88|2110.88|2110.88|2110.76|2110.76|0
1751469990000|2025-07-02 15:26:30|2110.97|2110.97|2111|2111|2111.09|2111.09|2110.97|2110.97|0
1751470000000|2025-07-02 15:26:40|2111.04|2111.04|2111.2|2111.2|2111.2|2111.2|2110.99|2110.99|0
1751470010000|2025-07-02 15:26:50|2111.27|2111.27|2111.36|2111.36|2111.36|2111.36|2111.27|2111.27|0
1751470020000|2025-07-02 15:27:00|2111.39|2111.39|2111.38|2111.38|2111.53|2111.53|2111.38|2111.38|0
1751470030000|2025-07-02 15:27:10|2111.27|2111.27|2111.27|2111.27|2111.27|2111.27|2111.27|2111.27|0
1751470040000|2025-07-02 15:27:20|2111.36|2111.36|2111.7|2111.7|2111.7|2111.7|2111.36|2111.36|0
1751470050000|2025-07-02 15:27:30|2111.74|2111.74|2111.66|2111.66|2111.74|2111.74|2111.62|2111.62|0
1751470070000|2025-07-02 15:27:50|2111.63|2111.63|2111.63|2111.63|2111.63|2111.63|2111.63|2111.63|0
1751470080000|2025-07-02 15:28:00|2111.72|2111.72|2111.96|2111.96|2111.96|2111.96|2111.72|2111.72|0
1751470090000|2025-07-02 15:28:10|2112.01|2112.01|2112.04|2112.04|2112.13|2112.13|2112.01|2112.01|0
1751470100000|2025-07-02 15:28:20|2111.92|2111.92|2111.92|2111.92|2111.92|2111.92|2111.92|2111.92|0
1751470110000|2025-07-02 15:28:30|2112.02|2112.02|2112.02|2112.02|2112.02|2112.02|2112.02|2112.02|0
1751470120000|2025-07-02 15:28:40|2112.14|2112.14|2112.13|2112.13|2112.14|2112.14|2112.09|2112.09|0
1751470130000|2025-07-02 15:28:50|2112.09|2112.09|2111.99|2111.99|2112.13|2112.13|2111.99|2111.99|0
1751470140000|2025-07-02 15:29:00|2111.88|2111.88|2112.08|2112.08|2112.12|2112.12|2111.79|2111.79|0
1751470150000|2025-07-02 15:29:10|2112.19|2112.19|2112.19|2112.19|2112.19|2112.19|2112.19|2112.19|0
1751470160000|2025-07-02 15:29:20|2112.12|2112.12|2112.11|2112.11|2112.12|2112.12|2112.07|2112.07|0
1751470170000|2025-07-02 15:29:30|2112.08|2112.08|2112.09|2112.09|2112.21|2112.21|2112.05|2112.05|0
1751470180000|2025-07-02 15:29:40|2112.21|2112.21|2111.79|2111.79|2112.21|2112.21|2111.79|2111.79|0
1751470190000|2025-07-02 15:29:50|2111.76|2111.76|2111.82|2111.82|2111.91|2111.91|2111.62|2111.62|0
1751526900000|2025-07-03 07:15:00|2133.79|2133.79|2133.79|2133.79|2133.79|2133.79|2133.79|2133.79|0
1751526910000|2025-07-03 07:15:10|2133.92|2133.92|2133.92|2133.92|2133.92|2133.92|2133.92|2133.92|0
1751526920000|2025-07-03 07:15:20|2133.84|2133.84|2134|2134|2134|2134|2133.84|2133.84|0
1751526930000|2025-07-03 07:15:30|2134.13|2134.13|2134.08|2134.08|2134.21|2134.21|2134.04|2134.04|0
1751526960000|2025-07-03 07:16:00|2134.19|2134.19|2134.04|2134.04|2134.19|2134.19|2134.04|2134.04|0
1751526980000|2025-07-03 07:16:20|2134.07|2134.07|2134.07|2134.07|2134.07|2134.07|2134.07|2134.07|0
1751526990000|2025-07-03 07:16:30|2134.04|2134.04|2133.95|2133.95|2134.04|2134.04|2133.95|2133.95|0
1751527000000|2025-07-03 07:16:40|2134.12|2134.12|2134.12|2134.12|2134.12|2134.12|2134.12|2134.12|0
1751527010000|2025-07-03 07:16:50|2133.95|2133.95|2133.84|2133.84|2133.95|2133.95|2133.84|2133.84|0
1751527020000|2025-07-03 07:17:00|2133.28|2133.28|2132.17|2132.17|2133.39|2133.39|2132.17|2132.17|0
1751527030000|2025-07-03 07:17:10|2132.05|2132.05|2132.05|2132.05|2132.05|2132.05|2132.05|2132.05|0
1751527040000|2025-07-03 07:17:20|2131.88|2131.88|2131.88|2131.88|2131.88|2131.88|2131.88|2131.88|0
1751527050000|2025-07-03 07:17:30|2131.84|2131.84|2131.84|2131.84|2131.84|2131.84|2131.84|2131.84|0
1751527080000|2025-07-03 07:18:00|2131.81|2131.81|2132|2132|2132|2132|2131.81|2131.81|0
1751527090000|2025-07-03 07:18:10|2132.09|2132.09|2132|2132|2132.09|2132.09|2132|2132|0
1751527120000|2025-07-03 07:18:40|2132.05|2132.05|2132.05|2132.05|2132.05|2132.05|2132.05|2132.05|0
1751527130000|2025-07-03 07:18:50|2131.88|2131.88|2131.88|2131.88|2131.88|2131.88|2131.88|2131.88|0
1751527150000|2025-07-03 07:19:10|2131.99|2131.99|2131.99|2131.99|2131.99|2131.99|2131.99|2131.99|0
1751527170000|2025-07-03 07:19:30|2131.7|2131.7|2131.8|2131.8|2131.8|2131.8|2131.7|2131.7|0
1751527180000|2025-07-03 07:19:40|2131.55|2131.55|2131.55|2131.55|2131.55|2131.55|2131.55|2131.55|0
1751527190000|2025-07-03 07:19:50|2131.3|2131.3|2131.17|2131.17|2131.3|2131.3|2131.11|2131.11|0
1751527240000|2025-07-03 07:20:40|2130.97|2130.97|2130.97|2130.97|2130.97|2130.97|2130.97|2130.97|0
1751527270000|2025-07-03 07:21:10|2131.37|2131.37|2131.37|2131.37|2131.37|2131.37|2131.37|2131.37|0
1751527280000|2025-07-03 07:21:20|2131.18|2131.18|2131.18|2131.18|2131.18|2131.18|2131.18|2131.18|0
1751527320000|2025-07-03 07:22:00|2131.35|2131.35|2131.35|2131.35|2131.35|2131.35|2131.35|2131.35|0
1751527350000|2025-07-03 07:22:30|2131.47|2131.47|2131.44|2131.44|2131.47|2131.47|2131.44|2131.44|0
1751527360000|2025-07-03 07:22:40|2131.61|2131.61|2131.28|2131.28|2131.61|2131.61|2131.28|2131.28|0
1751527370000|2025-07-03 07:22:50|2131.22|2131.22|2131.22|2131.22|2131.22|2131.22|2131.22|2131.22|0
1751527390000|2025-07-03 07:23:10|2131.59|2131.59|2131.59|2131.59|2131.59|2131.59|2131.59|2131.59|0
1751527400000|2025-07-03 07:23:20|2131.5|2131.5|2131.59|2131.59|2131.59|2131.59|2131.5|2131.5|0
1751527410000|2025-07-03 07:23:30|2131.92|2131.92|2131.92|2131.92|2131.92|2131.92|2131.92|2131.92|0
1751527440000|2025-07-03 07:24:00|2131.83|2131.83|2132.03|2132.03|2132.03|2132.03|2131.83|2131.83|0
1751527470000|2025-07-03 07:24:30|2132.61|2132.61|2132.8|2132.8|2132.8|2132.8|2132.61|2132.61|0
1751527480000|2025-07-03 07:24:40|2132.91|2132.91|2132.91|2132.91|2132.91|2132.91|2132.91|2132.91|0
1751527490000|2025-07-03 07:24:50|2132.81|2132.81|2132.78|2132.78|2132.81|2132.81|2132.69|2132.69|0
1751527500000|2025-07-03 07:25:00|2132.69|2132.69|2132.6|2132.6|2132.69|2132.69|2132.6|2132.6|0
1751527510000|2025-07-03 07:25:10|2132.97|2132.97|2133.3|2133.3|2133.3|2133.3|2132.97|2132.97|0
1751527520000|2025-07-03 07:25:20|2133.36|2133.36|2133.44|2133.44|2133.44|2133.44|2133.27|2133.27|0
1751527530000|2025-07-03 07:25:30|2133.56|2133.56|2133.56|2133.56|2133.56|2133.56|2133.56|2133.56|0
1751527550000|2025-07-03 07:25:50|2133.77|2133.77|2133.77|2133.77|2133.77|2133.77|2133.77|2133.77|0
1751527560000|2025-07-03 07:26:00|2133.67|2133.67|2133.67|2133.67|2133.67|2133.67|2133.67|2133.67|0
1751527570000|2025-07-03 07:26:10|2133.62|2133.62|2133.62|2133.62|2133.62|2133.62|2133.62|2133.62|0
1751527600000|2025-07-03 07:26:40|2133.79|2133.79|2133.79|2133.79|2133.79|2133.79|2133.79|2133.79|0
1751527630000|2025-07-03 07:27:10|2133.69|2133.69|2133.72|2133.72|2133.72|2133.72|2133.69|2133.69|0
1751527720000|2025-07-03 07:28:40|2133.18|2133.18|2133.18|2133.18|2133.18|2133.18|2133.18|2133.18|0
1751527750000|2025-07-03 07:29:10|2133.21|2133.21|2133.42|2133.42|2133.42|2133.42|2133.21|2133.21|0
1751527760000|2025-07-03 07:29:20|2133.48|2133.48|2133.48|2133.48|2133.48|2133.48|2133.48|2133.48|0
1751527770000|2025-07-03 07:29:30|2133.61|2133.61|2133.61|2133.61|2133.61|2133.61|2133.61|2133.61|0
1751527800000|2025-07-03 07:30:00|2133.44|2133.44|2133.42|2133.42|2133.44|2133.44|2133.34|2133.34|0
1751527820000|2025-07-03 07:30:20|2133.51|2133.51|2133.51|2133.51|2133.51|2133.51|2133.51|2133.51|0
1751527840000|2025-07-03 07:30:40|2133.64|2133.64|2133.64|2133.64|2133.64|2133.64|2133.64|2133.64|0
1751527850000|2025-07-03 07:30:50|2133.67|2133.67|2133.67|2133.67|2133.67|2133.67|2133.67|2133.67|0
1751527860000|2025-07-03 07:31:00|2133.54|2133.54|2133.4|2133.4|2133.54|2133.54|2133.4|2133.4|0
1751527870000|2025-07-03 07:31:10|2133.46|2133.46|2133.46|2133.46|2133.46|2133.46|2133.46|2133.46|0
1751527880000|2025-07-03 07:31:20|2133.29|2133.29|2133.11|2133.11|2133.29|2133.29|2133.11|2133.11|0
1751527910000|2025-07-03 07:31:50|2132.92|2132.92|2132.92|2132.92|2132.92|2132.92|2132.92|2132.92|0
1751527920000|2025-07-03 07:32:00|2132.99|2132.99|2133.08|2133.08|2133.08|2133.08|2132.99|2132.99|0
1751527930000|2025-07-03 07:32:10|2132.96|2132.96|2132.78|2132.78|2132.96|2132.96|2132.78|2132.78|0
1751527940000|2025-07-03 07:32:20|2132.75|2132.75|2132.87|2132.87|2132.87|2132.87|2132.75|2132.75|0
1751527950000|2025-07-03 07:32:30|2132.9|2132.9|2132.99|2132.99|2132.99|2132.99|2132.9|2132.9|0
1751527970000|2025-07-03 07:32:50|2132.96|2132.96|2132.96|2132.96|2132.96|2132.96|2132.96|2132.96|0
1751527980000|2025-07-03 07:33:00|2132.5|2132.5|2132.37|2132.37|2132.5|2132.5|2132.25|2132.25|0
1751528000000|2025-07-03 07:33:20|2132.28|2132.28|2132.19|2132.19|2132.28|2132.28|2132.19|2132.19|0
1751528010000|2025-07-03 07:33:30|2132.28|2132.28|2132.28|2132.28|2132.28|2132.28|2132.28|2132.28|0
1751528020000|2025-07-03 07:33:40|2132.31|2132.31|2132.31|2132.31|2132.31|2132.31|2132.31|2132.31|0
1751528040000|2025-07-03 07:34:00|2132.25|2132.25|2132.19|2132.19|2132.25|2132.25|2132.19|2132.19|0
1751528070000|2025-07-03 07:34:30|2131.99|2131.99|2131.99|2131.99|2131.99|2131.99|2131.99|2131.99|0
1751528100000|2025-07-03 07:35:00|2132.02|2132.02|2132.02|2132.02|2132.02|2132.02|2132.02|2132.02|0
1751528130000|2025-07-03 07:35:30|2131.78|2131.78|2131.78|2131.78|2131.78|2131.78|2131.78|2131.78|0
1751528140000|2025-07-03 07:35:40|2131.61|2131.61|2131.61|2131.61|2131.61|2131.61|2131.61|2131.61|0
1751528160000|2025-07-03 07:36:00|2132.07|2132.07|2132.08|2132.08|2132.25|2132.25|2132.07|2132.07|0
1751528170000|2025-07-03 07:36:10|2132|2132|2132|2132|2132|2132|2132|2132|0
1751528180000|2025-07-03 07:36:20|2132.06|2132.06|2132.09|2132.09|2132.09|2132.09|2132.06|2132.06|0
1751528200000|2025-07-03 07:36:40|2132.05|2132.05|2132.05|2132.05|2132.05|2132.05|2132.05|2132.05|0
1751528210000|2025-07-03 07:36:50|2132.39|2132.39|2132.5|2132.5|2132.56|2132.56|2132.39|2132.39|0
1751528220000|2025-07-03 07:37:00|2132.59|2132.59|2132.55|2132.55|2132.59|2132.59|2132.52|2132.52|0
1751528230000|2025-07-03 07:37:10|2132.63|2132.63|2132.55|2132.55|2132.63|2132.63|2132.55|2132.55|0
1751528240000|2025-07-03 07:37:20|2132.91|2132.91|2133.32|2133.32|2133.32|2133.32|2132.91|2132.91|0
1751528250000|2025-07-03 07:37:30|2133.15|2133.15|2133.23|2133.23|2133.23|2133.23|2133.15|2133.15|0
1751528260000|2025-07-03 07:37:40|2133.07|2133.07|2133.07|2133.07|2133.07|2133.07|2133.07|2133.07|0
1751528270000|2025-07-03 07:37:50|2132.68|2132.68|2132.51|2132.51|2132.68|2132.68|2132.51|2132.51|0
1751528280000|2025-07-03 07:38:00|2132.08|2132.08|2132.03|2132.03|2132.08|2132.08|2132.03|2132.03|0
1751528310000|2025-07-03 07:38:30|2132|2132|2132|2132|2132|2132|2132|2132|0
1751528320000|2025-07-03 07:38:40|2131.91|2131.91|2131.98|2131.98|2131.98|2131.98|2131.91|2131.91|0
1751528330000|2025-07-03 07:38:50|2131.73|2131.73|2131.73|2131.73|2131.73|2131.73|2131.73|2131.73|0
1751528340000|2025-07-03 07:39:00|2131.79|2131.79|2131.79|2131.79|2131.79|2131.79|2131.79|2131.79|0
1751528350000|2025-07-03 07:39:10|2131.86|2131.86|2131.86|2131.86|2131.86|2131.86|2131.86|2131.86|0
1751528360000|2025-07-03 07:39:20|2131.9|2131.9|2131.9|2131.9|2131.9|2131.9|2131.9|2131.9|0
1751528370000|2025-07-03 07:39:30|2131.95|2131.95|2131.95|2131.95|2131.95|2131.95|2131.95|2131.95|0
1751528390000|2025-07-03 07:39:50|2131.85|2131.85|2131.44|2131.44|2131.85|2131.85|2131.44|2131.44|0
1751528400000|2025-07-03 07:40:00|2131|2131|2130.25|2130.25|2131|2131|2130.25|2130.25|0
1751528410000|2025-07-03 07:40:10|2129.96|2129.96|2129.96|2129.96|2129.96|2129.96|2129.96|2129.96|0
1751528440000|2025-07-03 07:40:40|2129.87|2129.87|2129.87|2129.87|2129.87|2129.87|2129.87|2129.87|0
1751528450000|2025-07-03 07:40:50|2129.75|2129.75|2129.75|2129.75|2129.75|2129.75|2129.75|2129.75|0
1751528460000|2025-07-03 07:41:00|2129.72|2129.72|2129.66|2129.66|2129.72|2129.72|2129.66|2129.66|0
1751528480000|2025-07-03 07:41:20|2129.61|2129.61|2129.49|2129.49|2129.61|2129.61|2129.49|2129.49|0
1751528490000|2025-07-03 07:41:30|2129.29|2129.29|2129.29|2129.29|2129.29|2129.29|2129.29|2129.29|0
1751528530000|2025-07-03 07:42:10|2129.24|2129.24|2129.24|2129.24|2129.24|2129.24|2129.24|2129.24|0
1751528540000|2025-07-03 07:42:20|2128.97|2128.97|2128.47|2128.47|2128.97|2128.97|2128.47|2128.47|0
1751528560000|2025-07-03 07:42:40|2128.44|2128.44|2128.5|2128.5|2128.5|2128.5|2128.44|2128.44|0
1751528570000|2025-07-03 07:42:50|2128.56|2128.56|2128.33|2128.33|2128.56|2128.56|2128.33|2128.33|0
1751528580000|2025-07-03 07:43:00|2128.41|2128.41|2128.17|2128.17|2128.41|2128.41|2128.17|2128.17|0
1751528620000|2025-07-03 07:43:40|2127.93|2127.93|2127.93|2127.93|2127.93|2127.93|2127.93|2127.93|0
1751528640000|2025-07-03 07:44:00|2127.96|2127.96|2128.04|2128.04|2128.04|2128.04|2127.96|2127.96|0
1751528660000|2025-07-03 07:44:20|2128.17|2128.17|2128.17|2128.17|2128.17|2128.17|2128.17|2128.17|0
1751528670000|2025-07-03 07:44:30|2128.27|2128.27|2128.27|2128.27|2128.27|2128.27|2128.27|2128.27|0
1751528700000|2025-07-03 07:45:00|2128.36|2128.36|2128.36|2128.36|2128.36|2128.36|2128.36|2128.36|0
1751528710000|2025-07-03 07:45:10|2128.46|2128.46|2128.46|2128.46|2128.46|2128.46|2128.46|2128.46|0
1751528730000|2025-07-03 07:45:30|2128.7|2128.7|2128.7|2128.7|2128.7|2128.7|2128.7|2128.7|0
1751528740000|2025-07-03 07:45:40|2128.84|2128.84|2129.1|2129.1|2129.1|2129.1|2128.84|2128.84|0
1751528750000|2025-07-03 07:45:50|2129.13|2129.13|2129.13|2129.13|2129.13|2129.13|2129.13|2129.13|0
1751528760000|2025-07-03 07:46:00|2129.1|2129.1|2129.1|2129.1|2129.1|2129.1|2129.1|2129.1|0
1751528780000|2025-07-03 07:46:20|2129|2129|2129.19|2129.19|2129.19|2129.19|2129|2129|0
1751528840000|2025-07-03 07:47:20|2129.26|2129.26|2129.26|2129.26|2129.26|2129.26|2129.26|2129.26|0
1751528860000|2025-07-03 07:47:40|2129.35|2129.35|2129.41|2129.41|2129.41|2129.41|2129.35|2129.35|0
1751528880000|2025-07-03 07:48:00|2129.48|2129.48|2129.48|2129.48|2129.48|2129.48|2129.48|2129.48|0
1751528920000|2025-07-03 07:48:40|2129.66|2129.66|2129.66|2129.66|2129.66|2129.66|2129.66|2129.66|0
1751528950000|2025-07-03 07:49:10|2129.71|2129.71|2129.71|2129.71|2129.71|2129.71|2129.71|2129.71|0
1751529010000|2025-07-03 07:50:10|2129.81|2129.81|2129.81|2129.81|2129.81|2129.81|2129.81|2129.81|0
1751529020000|2025-07-03 07:50:20|2129.69|2129.69|2129.69|2129.69|2129.69|2129.69|2129.69|2129.69|0
1751529030000|2025-07-03 07:50:30|2129.66|2129.66|2129.66|2129.66|2129.66|2129.66|2129.66|2129.66|0
1751529050000|2025-07-03 07:50:50|2129.78|2129.78|2129.78|2129.78|2129.78|2129.78|2129.78|2129.78|0
1751529060000|2025-07-03 07:51:00|2129.75|2129.75|2129.75|2129.75|2129.75|2129.75|2129.75|2129.75|0
1751529120000|2025-07-03 07:52:00|2129.92|2129.92|2129.92|2129.92|2129.92|2129.92|2129.92|2129.92|0
1751529130000|2025-07-03 07:52:10|2129.96|2129.96|2130.02|2130.02|2130.02|2130.02|2129.96|2129.96|0
1751529160000|2025-07-03 07:52:40|2130.22|2130.22|2130.22|2130.22|2130.22|2130.22|2130.22|2130.22|0
1751529210000|2025-07-03 07:53:30|2130.34|2130.34|2130.34|2130.34|2130.34|2130.34|2130.34|2130.34|0
1751529220000|2025-07-03 07:53:40|2130.09|2130.09|2130.09|2130.09|2130.09|2130.09|2130.09|2130.09|0
1751529250000|2025-07-03 07:54:10|2130.2|2130.2|2130.69|2130.69|2130.69|2130.69|2130.2|2130.2|0
1751529260000|2025-07-03 07:54:20|2131.28|2131.28|2131.63|2131.63|2131.63|2131.63|2131.28|2131.28|0
1751529270000|2025-07-03 07:54:30|2131.75|2131.75|2131.82|2131.82|2131.9|2131.9|2131.75|2131.75|0
1751529280000|2025-07-03 07:54:40|2132.06|2132.06|2132.06|2132.06|2132.06|2132.06|2132.06|2132.06|0
1751529340000|2025-07-03 07:55:40|2132|2132|2132|2132|2132|2132|2132|2132|0
1751529360000|2025-07-03 07:56:00|2132.1|2132.1|2132.1|2132.1|2132.1|2132.1|2132.1|2132.1|0
1751529370000|2025-07-03 07:56:10|2132.16|2132.16|2132.16|2132.16|2132.16|2132.16|2132.16|2132.16|0
1751529390000|2025-07-03 07:56:30|2132.31|2132.31|2133.28|2133.28|2133.28|2133.28|2132.31|2132.31|0
1751529400000|2025-07-03 07:56:40|2133.22|2133.22|2133.22|2133.22|2133.22|2133.22|2133.22|2133.22|0
1751529410000|2025-07-03 07:56:50|2133.81|2133.81|2133.81|2133.81|2133.81|2133.81|2133.81|2133.81|0
1751529420000|2025-07-03 07:57:00|2133.89|2133.89|2134.45|2134.45|2134.45|2134.45|2133.89|2133.89|0
1751529450000|2025-07-03 07:57:30|2134.4|2134.4|2134.4|2134.4|2134.4|2134.4|2134.4|2134.4|0
1751529460000|2025-07-03 07:57:40|2134.56|2134.56|2134.66|2134.66|2134.66|2134.66|2134.56|2134.56|0
1751529480000|2025-07-03 07:58:00|2134.83|2134.83|2134.83|2134.83|2134.83|2134.83|2134.83|2134.83|0
1751529510000|2025-07-03 07:58:30|2134.8|2134.8|2134.78|2134.78|2134.8|2134.8|2134.78|2134.78|0
1751529520000|2025-07-03 07:58:40|2134.69|2134.69|2134.23|2134.23|2134.69|2134.69|2134.23|2134.23|0
1751529570000|2025-07-03 07:59:30|2134.36|2134.36|2134.1|2134.1|2134.36|2134.36|2134.1|2134.1|0
1751529600000|2025-07-03 08:00:00|2134.07|2134.07|2134.07|2134.07|2134.07|2134.07|2134.07|2134.07|0
1751529620000|2025-07-03 08:00:20|2133.96|2133.96|2133.99|2133.99|2133.99|2133.99|2133.96|2133.96|0
1751529640000|2025-07-03 08:00:40|2133.89|2133.89|2133.34|2133.34|2133.89|2133.89|2133.34|2133.34|0
1751529660000|2025-07-03 08:01:00|2133.3|2133.3|2133.19|2133.19|2133.34|2133.34|2133.19|2133.19|0
1751529670000|2025-07-03 08:01:10|2133.14|2133.14|2132.63|2132.63|2133.14|2133.14|2132.63|2132.63|0
1751529680000|2025-07-03 08:01:20|2132.52|2132.52|2132.52|2132.52|2132.52|2132.52|2132.52|2132.52|0
1751529700000|2025-07-03 08:01:40|2132.72|2132.72|2132.72|2132.72|2132.72|2132.72|2132.72|2132.72|0
1751529710000|2025-07-03 08:01:50|2132.61|2132.61|2132.72|2132.72|2132.72|2132.72|2132.61|2132.61|0
1751529730000|2025-07-03 08:02:10|2132.83|2132.83|2132.83|2132.83|2132.83|2132.83|2132.83|2132.83|0
1751529740000|2025-07-03 08:02:20|2132.91|2132.91|2132.84|2132.84|2132.91|2132.91|2132.84|2132.84|0
1751529750000|2025-07-03 08:02:30|2132.77|2132.77|2132.85|2132.85|2132.85|2132.85|2132.77|2132.77|0
1751529760000|2025-07-03 08:02:40|2132.78|2132.78|2132.78|2132.78|2132.78|2132.78|2132.78|2132.78|0
1751529770000|2025-07-03 08:02:50|2132.7|2132.7|2132.31|2132.31|2132.7|2132.7|2132.31|2132.31|0
1751529780000|2025-07-03 08:03:00|2132.21|2132.21|2131.22|2131.22|2132.21|2132.21|2131.22|2131.22|0
1751529800000|2025-07-03 08:03:20|2131.05|2131.05|2131.05|2131.05|2131.05|2131.05|2131.05|2131.05|0
1751529810000|2025-07-03 08:03:30|2131.01|2131.01|2130.81|2130.81|2131.01|2131.01|2130.81|2130.81|0
1751529830000|2025-07-03 08:03:50|2130.72|2130.72|2130.72|2130.72|2130.72|2130.72|2130.72|2130.72|0
1751529850000|2025-07-03 08:04:10|2129.77|2129.77|2129.77|2129.77|2129.77|2129.77|2129.77|2129.77|0
1751529870000|2025-07-03 08:04:30|2129.83|2129.83|2129.83|2129.83|2129.83|2129.83|2129.83|2129.83|0
1751529880000|2025-07-03 08:04:40|2129.79|2129.79|2129.79|2129.79|2129.79|2129.79|2129.79|2129.79|0
1751529900000|2025-07-03 08:05:00|2129.69|2129.69|2129.01|2129.01|2129.69|2129.69|2129.01|2129.01|0
1751529910000|2025-07-03 08:05:10|2128.61|2128.61|2128.53|2128.53|2128.61|2128.61|2128.53|2128.53|0
1751529940000|2025-07-03 08:05:40|2128.44|2128.44|2128.47|2128.47|2128.47|2128.47|2128.44|2128.44|0
1751529950000|2025-07-03 08:05:50|2128.34|2128.34|2128.34|2128.34|2128.34|2128.34|2128.34|2128.34|0
1751529960000|2025-07-03 08:06:00|2128.23|2128.23|2128.14|2128.14|2128.23|2128.23|2128.14|2128.14|0
1751530000000|2025-07-03 08:06:40|2127.95|2127.95|2127.95|2127.95|2127.95|2127.95|2127.95|2127.95|0
1751530020000|2025-07-03 08:07:00|2127.88|2127.88|2127.51|2127.51|2127.88|2127.88|2127.51|2127.51|0
1751530030000|2025-07-03 08:07:10|2127.17|2127.17|2127|2127|2127.17|2127.17|2127|2127|0
1751530040000|2025-07-03 08:07:20|2126.92|2126.92|2126.92|2126.92|2126.92|2126.92|2126.83|2126.83|0
1751530060000|2025-07-03 08:07:40|2126.72|2126.72|2126.23|2126.23|2126.72|2126.72|2126.23|2126.23|0
1751530070000|2025-07-03 08:07:50|2125.35|2125.35|2124.59|2124.59|2125.35|2125.35|2124.59|2124.59|0
1751530080000|2025-07-03 08:08:00|2124.56|2124.56|2124.49|2124.49|2124.59|2124.59|2124.49|2124.49|0
1751530100000|2025-07-03 08:08:20|2124.59|2124.59|2124.69|2124.69|2124.69|2124.69|2124.59|2124.59|0
1751530110000|2025-07-03 08:08:30|2124.72|2124.72|2124.72|2124.72|2124.72|2124.72|2124.72|2124.72|0
1751530130000|2025-07-03 08:08:50|2124.97|2124.97|2124.97|2124.97|2124.97|2124.97|2124.97|2124.97|0
1751530140000|2025-07-03 08:09:00|2125.06|2125.06|2125.14|2125.14|2125.14|2125.14|2125.06|2125.06|0
1751530190000|2025-07-03 08:09:50|2125.37|2125.37|2125.37|2125.37|2125.37|2125.37|2125.37|2125.37|0
1751530200000|2025-07-03 08:10:00|2125.64|2125.64|2126.02|2126.02|2126.02|2126.02|2125.64|2125.64|0
1751530250000|2025-07-03 08:10:50|2126.13|2126.13|2126.13|2126.13|2126.13|2126.13|2126.13|2126.13|0
1751530260000|2025-07-03 08:11:00|2125.89|2125.89|2125.89|2125.89|2125.89|2125.89|2125.31|2125.31|0
1751530270000|2025-07-03 08:11:10|2125.8|2125.8|2125.8|2125.8|2125.8|2125.8|2125.8|2125.8|0
1751530280000|2025-07-03 08:11:20|2125.83|2125.83|2125.83|2125.83|2125.83|2125.83|2125.83|2125.83|0
1751530300000|2025-07-03 08:11:40|2126|2126|2126.34|2126.34|2126.34|2126.34|2126|2126|0
1751530310000|2025-07-03 08:11:50|2126.39|2126.39|2126.56|2126.56|2126.56|2126.56|2126.39|2126.39|0
1751530320000|2025-07-03 08:12:00|2126.52|2126.52|2126.84|2126.84|2126.84|2126.84|2126.52|2126.52|0
1751530330000|2025-07-03 08:12:10|2126.98|2126.98|2127.42|2127.42|2127.42|2127.42|2126.98|2126.98|0
1751530340000|2025-07-03 08:12:20|2127.49|2127.49|2127.55|2127.55|2127.55|2127.55|2127.49|2127.49|0
1751530380000|2025-07-03 08:13:00|2127.42|2127.42|2127.52|2127.52|2127.52|2127.52|2127.42|2127.42|0
1751530400000|2025-07-03 08:13:20|2127.63|2127.63|2128.09|2128.09|2128.09|2128.09|2127.63|2127.63|0
1751530410000|2025-07-03 08:13:30|2128.26|2128.26|2128.26|2128.26|2128.26|2128.26|2128.26|2128.26|0
1751530430000|2025-07-03 08:13:50|2128.31|2128.31|2128.36|2128.36|2128.36|2128.36|2128.31|2128.31|0
1751530450000|2025-07-03 08:14:10|2128.47|2128.47|2128.47|2128.47|2128.47|2128.47|2128.47|2128.47|0
1751530500000|2025-07-03 08:15:00|2128.58|2128.58|2128.64|2128.64|2128.64|2128.64|2128.58|2128.58|0
1751530540000|2025-07-03 08:15:40|2129.65|2129.65|2132.17|2132.17|2132.17|2132.17|2129.65|2129.65|0
1751530560000|2025-07-03 08:16:00|2132.05|2132.05|2132.05|2132.05|2132.05|2132.05|2132.05|2132.05|0
1751530620000|2025-07-03 08:17:00|2131.92|2131.92|2131.92|2131.92|2131.92|2131.92|2131.92|2131.92|0
1751530630000|2025-07-03 08:17:10|2132.02|2132.02|2132.14|2132.14|2132.14|2132.14|2132.02|2132.02|0
1751530640000|2025-07-03 08:17:20|2132.2|2132.2|2132.24|2132.24|2132.24|2132.24|2132.2|2132.2|0
1751530670000|2025-07-03 08:17:50|2132.58|2132.58|2132.58|2132.58|2132.58|2132.58|2132.58|2132.58|0
1751530680000|2025-07-03 08:18:00|2132.7|2132.7|2132.7|2132.7|2132.7|2132.7|2132.7|2132.7|0
1751530690000|2025-07-03 08:18:10|2132.76|2132.76|2132.76|2132.76|2132.76|2132.76|2132.76|2132.76|0
1751530700000|2025-07-03 08:18:20|2132.93|2132.93|2132.96|2132.96|2133.02|2133.02|2132.93|2132.93|0
1751530710000|2025-07-03 08:18:30|2133.09|2133.09|2133.84|2133.84|2133.84|2133.84|2133.09|2133.09|0
1751530720000|2025-07-03 08:18:40|2133.87|2133.87|2133.91|2133.91|2134.02|2134.02|2133.87|2133.87|0
1751530730000|2025-07-03 08:18:50|2134.24|2134.24|2134.58|2134.58|2134.58|2134.58|2134.24|2134.24|0
1751530740000|2025-07-03 08:19:00|2134.41|2134.41|2134.5|2134.5|2134.67|2134.67|2134.41|2134.41|0
1751530750000|2025-07-03 08:19:10|2134.59|2134.59|2134.59|2134.59|2134.59|2134.59|2134.59|2134.59|0
1751530760000|2025-07-03 08:19:20|2134.43|2134.43|2134.43|2134.43|2134.43|2134.43|2134.43|2134.43|0
1751530770000|2025-07-03 08:19:30|2134.53|2134.53|2134.59|2134.59|2134.59|2134.59|2134.53|2134.53|0
1751530790000|2025-07-03 08:19:50|2134.76|2134.76|2134.79|2134.79|2134.79|2134.79|2134.76|2134.76|0
1751530820000|2025-07-03 08:20:20|2134.83|2134.83|2134.83|2134.83|2134.83|2134.83|2134.83|2134.83|0
1751530890000|2025-07-03 08:21:30|2134.66|2134.66|2134.57|2134.57|2134.66|2134.66|2134.57|2134.57|0
1751530920000|2025-07-03 08:22:00|2135.01|2135.01|2135.1|2135.1|2135.19|2135.19|2134.92|2134.92|0
1751530930000|2025-07-03 08:22:10|2135.07|2135.07|2135.07|2135.07|2135.07|2135.07|2135.07|2135.07|0
1751530940000|2025-07-03 08:22:20|2134.98|2134.98|2135.24|2135.24|2135.24|2135.24|2134.98|2134.98|0
1751531040000|2025-07-03 08:24:00|2135.04|2135.04|2134.53|2134.53|2135.04|2135.04|2134.53|2134.53|0
1751531050000|2025-07-03 08:24:10|2134.05|2134.05|2134.13|2134.13|2134.13|2134.13|2134.05|2134.05|0
1751531070000|2025-07-03 08:24:30|2134.22|2134.22|2134.22|2134.22|2134.22|2134.22|2134.22|2134.22|0
1751531100000|2025-07-03 08:25:00|2134.13|2134.13|2134.13|2134.13|2134.13|2134.13|2134.13|2134.13|0
1751531120000|2025-07-03 08:25:20|2134.26|2134.26|2134.33|2134.33|2134.33|2134.33|2134.26|2134.26|0
1751531130000|2025-07-03 08:25:30|2134.4|2134.4|2134.4|2134.4|2134.4|2134.4|2134.4|2134.4|0
1751531150000|2025-07-03 08:25:50|2134.27|2134.27|2134.27|2134.27|2134.27|2134.27|2134.27|2134.27|0
1751531160000|2025-07-03 08:26:00|2134.03|2134.03|2134.03|2134.03|2134.03|2134.03|2134.03|2134.03|0
1751531190000|2025-07-03 08:26:30|2133.86|2133.86|2133.86|2133.86|2133.86|2133.86|2133.86|2133.86|0
1751531200000|2025-07-03 08:26:40|2133.61|2133.61|2133.61|2133.61|2133.61|2133.61|2133.61|2133.61|0
1751531230000|2025-07-03 08:27:10|2133.54|2133.54|2133.49|2133.49|2133.54|2133.54|2133.49|2133.49|0
1751531240000|2025-07-03 08:27:20|2133.38|2133.38|2133.01|2133.01|2133.38|2133.38|2133.01|2133.01|0
1751531250000|2025-07-03 08:27:30|2132.93|2132.93|2132.76|2132.76|2132.93|2132.93|2132.76|2132.76|0
1751531270000|2025-07-03 08:27:50|2132.49|2132.49|2132.49|2132.49|2132.49|2132.49|2132.49|2132.49|0
1751531310000|2025-07-03 08:28:30|2132.38|2132.38|2132.4|2132.4|2132.4|2132.4|2132.38|2132.38|0
1751531320000|2025-07-03 08:28:40|2132.36|2132.36|2132.36|2132.36|2132.36|2132.36|2132.36|2132.36|0
1751531330000|2025-07-03 08:28:50|2132.27|2132.27|2132.27|2132.27|2132.27|2132.27|2132.27|2132.27|0
1751531360000|2025-07-03 08:29:20|2132.23|2132.23|2132.23|2132.23|2132.23|2132.23|2132.23|2132.23|0
1751531370000|2025-07-03 08:29:30|2132.48|2132.48|2132.48|2132.48|2132.48|2132.48|2132.48|2132.48|0
1751531410000|2025-07-03 08:30:10|2132.21|2132.21|2132.26|2132.26|2132.26|2132.26|2132.21|2132.21|0
1751531430000|2025-07-03 08:30:30|2132.29|2132.29|2132.41|2132.41|2132.41|2132.41|2132.29|2132.29|0
1751531450000|2025-07-03 08:30:50|2132.5|2132.5|2132.5|2132.5|2132.5|2132.5|2132.5|2132.5|0
1751531500000|2025-07-03 08:31:40|2132.97|2132.97|2132.97|2132.97|2132.97|2132.97|2132.97|2132.97|0
1751531530000|2025-07-03 08:32:10|2133.18|2133.18|2133.18|2133.18|2133.18|2133.18|2133.18|2133.18|0
1751531540000|2025-07-03 08:32:20|2133.25|2133.25|2133.32|2133.32|2133.32|2133.32|2133.25|2133.25|0
1751531570000|2025-07-03 08:32:50|2133.34|2133.34|2133.47|2133.47|2133.47|2133.47|2133.34|2133.34|0
1751531580000|2025-07-03 08:33:00|2133.37|2133.37|2133.37|2133.37|2133.37|2133.37|2133.37|2133.37|0
1751531680000|2025-07-03 08:34:40|2133.48|2133.48|2133.59|2133.59|2133.71|2133.71|2133.48|2133.48|0
1751531700000|2025-07-03 08:35:00|2133.95|2133.95|2134.04|2134.04|2134.04|2134.04|2133.95|2133.95|0
1751531710000|2025-07-03 08:35:10|2134.16|2134.16|2134.16|2134.16|2134.16|2134.16|2134.16|2134.16|0
1751531750000|2025-07-03 08:35:50|2134.07|2134.07|2134.07|2134.07|2134.07|2134.07|2134.07|2134.07|0
1751531760000|2025-07-03 08:36:00|2134.14|2134.14|2134.14|2134.14|2134.14|2134.14|2134.14|2134.14|0
1751531780000|2025-07-03 08:36:20|2133.97|2133.97|2133.97|2133.97|2133.97|2133.97|2133.97|2133.97|0
1751531800000|2025-07-03 08:36:40|2133.88|2133.88|2133.88|2133.88|2133.88|2133.88|2133.88|2133.88|0
1751531850000|2025-07-03 08:37:30|2133.95|2133.95|2133.95|2133.95|2133.95|2133.95|2133.95|2133.95|0
1751531870000|2025-07-03 08:37:50|2134.04|2134.04|2134.04|2134.04|2134.04|2134.04|2134.04|2134.04|0
1751531910000|2025-07-03 08:38:30|2134.16|2134.16|2134.16|2134.16|2134.16|2134.16|2134.16|2134.16|0
1751531960000|2025-07-03 08:39:20|2133.99|2133.99|2133.63|2133.63|2133.99|2133.99|2133.63|2133.63|0
1751532000000|2025-07-03 08:40:00|2133.69|2133.69|2133.73|2133.73|2133.73|2133.73|2133.69|2133.69|0
1751532010000|2025-07-03 08:40:10|2133.85|2133.85|2134.02|2134.02|2134.02|2134.02|2133.85|2133.85|0
1751532020000|2025-07-03 08:40:20|2134.99|2134.99|2135.33|2135.33|2135.33|2135.33|2134.99|2134.99|0
1751532030000|2025-07-03 08:40:30|2135.42|2135.42|2135.77|2135.77|2135.77|2135.77|2135.42|2135.42|0
1751532040000|2025-07-03 08:40:40|2135.9|2135.9|2135.9|2135.9|2135.9|2135.9|2135.9|2135.9|0
1751532070000|2025-07-03 08:41:10|2135.73|2135.73|2135.73|2135.73|2135.73|2135.73|2135.73|2135.73|0
1751532080000|2025-07-03 08:41:20|2135.93|2135.93|2136.15|2136.15|2136.15|2136.15|2135.93|2135.93|0
1751532090000|2025-07-03 08:41:30|2136.18|2136.18|2136.17|2136.17|2136.18|2136.18|2136.12|2136.12|0
1751532120000|2025-07-03 08:42:00|2136.21|2136.21|2136.21|2136.21|2136.21|2136.21|2136.21|2136.21|0
1751532140000|2025-07-03 08:42:20|2136.26|2136.26|2136.26|2136.26|2136.26|2136.26|2136.26|2136.26|0
1751532160000|2025-07-03 08:42:40|2136.35|2136.35|2136.35|2136.35|2136.35|2136.35|2136.35|2136.35|0
1751532170000|2025-07-03 08:42:50|2136.41|2136.41|2136.45|2136.45|2136.45|2136.45|2136.41|2136.41|0
1751532200000|2025-07-03 08:43:20|2136.69|2136.69|2136.58|2136.58|2136.69|2136.69|2136.58|2136.58|0
1751532210000|2025-07-03 08:43:30|2136.49|2136.49|2136.49|2136.49|2136.49|2136.49|2136.49|2136.49|0
1751532220000|2025-07-03 08:43:40|2136.69|2136.69|2136.69|2136.69|2136.69|2136.69|2136.69|2136.69|0
1751532230000|2025-07-03 08:43:50|2136.49|2136.49|2136.49|2136.49|2136.49|2136.49|2136.49|2136.49|0
1751532240000|2025-07-03 08:44:00|2136.07|2136.07|2135.85|2135.85|2136.07|2136.07|2135.8|2135.8|0
1751532250000|2025-07-03 08:44:10|2135.76|2135.76|2135.61|2135.61|2135.76|2135.76|2135.61|2135.61|0
1751532260000|2025-07-03 08:44:20|2135.54|2135.54|2135.54|2135.54|2135.54|2135.54|2135.54|2135.54|0
1751532310000|2025-07-03 08:45:10|2135.37|2135.37|2135.4|2135.4|2135.4|2135.4|2135.37|2135.37|0
1751532320000|2025-07-03 08:45:20|2135.44|2135.44|2135.44|2135.44|2135.44|2135.44|2135.44|2135.44|0
1751532340000|2025-07-03 08:45:40|2135.25|2135.25|2135.2|2135.2|2135.25|2135.25|2135.2|2135.2|0
1751532400000|2025-07-03 08:46:40|2135.23|2135.23|2135.23|2135.23|2135.23|2135.23|2135.23|2135.23|0
1751532420000|2025-07-03 08:47:00|2135.32|2135.32|2135.32|2135.32|2135.32|2135.32|2135.32|2135.32|0
1751532470000|2025-07-03 08:47:50|2135.27|2135.27|2135.22|2135.22|2135.27|2135.27|2135.22|2135.22|0
1751532590000|2025-07-03 08:49:50|2135.34|2135.34|2135.34|2135.34|2135.34|2135.34|2135.34|2135.34|0
1751532600000|2025-07-03 08:50:00|2134.99|2134.99|2134.99|2134.99|2134.99|2134.99|2134.99|2134.99|0
1751532610000|2025-07-03 08:50:10|2135.1|2135.1|2135.1|2135.1|2135.1|2135.1|2135.1|2135.1|0
1751532680000|2025-07-03 08:51:20|2135.15|2135.15|2135.15|2135.15|2135.15|2135.15|2135.15|2135.15|0
1751532690000|2025-07-03 08:51:30|2134.98|2134.98|2134.98|2134.98|2134.98|2134.98|2134.98|2134.98|0
1751532710000|2025-07-03 08:51:50|2134.79|2134.79|2134.79|2134.79|2134.79|2134.79|2134.79|2134.79|0
1751532740000|2025-07-03 08:52:20|2134.84|2134.84|2134.84|2134.84|2134.84|2134.84|2134.84|2134.84|0
1751532770000|2025-07-03 08:52:50|2134.58|2134.58|2134.58|2134.58|2134.58|2134.58|2134.58|2134.58|0
1751532780000|2025-07-03 08:53:00|2134.47|2134.47|2134.45|2134.45|2134.5|2134.5|2134.45|2134.45|0
1751532790000|2025-07-03 08:53:10|2134.21|2134.21|2134.21|2134.21|2134.21|2134.21|2134.21|2134.21|0
1751532850000|2025-07-03 08:54:10|2134.38|2134.38|2134.38|2134.38|2134.38|2134.38|2134.38|2134.38|0
1751532860000|2025-07-03 08:54:20|2134.27|2134.27|2134.27|2134.27|2134.27|2134.27|2134.27|2134.27|0
1751532870000|2025-07-03 08:54:30|2134.17|2134.17|2134.17|2134.17|2134.17|2134.17|2134.17|2134.17|0
1751532890000|2025-07-03 08:54:50|2134|2134|2133.84|2133.84|2134|2134|2133.84|2133.84|0
1751532910000|2025-07-03 08:55:10|2133.92|2133.92|2133.92|2133.92|2133.92|2133.92|2133.92|2133.92|0
1751532920000|2025-07-03 08:55:20|2133.95|2133.95|2133.18|2133.18|2133.95|2133.95|2133.18|2133.18|0
1751532930000|2025-07-03 08:55:30|2133.11|2133.11|2133.11|2133.11|2133.11|2133.11|2133.11|2133.11|0
1751533000000|2025-07-03 08:56:40|2133.06|2133.06|2133.06|2133.06|2133.06|2133.06|2133.06|2133.06|0
1751533030000|2025-07-03 08:57:10|2132.86|2132.86|2132.86|2132.86|2132.86|2132.86|2132.86|2132.86|0
1751533090000|2025-07-03 08:58:10|2132.69|2132.69|2132.74|2132.74|2132.74|2132.74|2132.69|2132.69|0
1751533100000|2025-07-03 08:58:20|2132.65|2132.65|2132.65|2132.65|2132.65|2132.65|2132.65|2132.65|0
1751533150000|2025-07-03 08:59:10|2132.56|2132.56|2132.56|2132.56|2132.56|2132.56|2132.56|2132.56|0
1751533160000|2025-07-03 08:59:20|2132.52|2132.52|2132.52|2132.52|2132.52|2132.52|2132.52|2132.52|0
1751533170000|2025-07-03 08:59:30|2132.38|2132.38|2132.45|2132.45|2132.45|2132.45|2132.38|2132.38|0
1751533190000|2025-07-03 08:59:50|2132.4|2132.4|2132.2|2132.2|2132.4|2132.4|2132.2|2132.2|0
1751533200000|2025-07-03 09:00:00|2131.84|2131.84|2131.61|2131.61|2131.84|2131.84|2131.61|2131.61|0
1751533240000|2025-07-03 09:00:40|2131.58|2131.58|2131.58|2131.58|2131.58|2131.58|2131.58|2131.58|0
1751533250000|2025-07-03 09:00:50|2131.19|2131.19|2131.19|2131.19|2131.19|2131.19|2131.19|2131.19|0
1751533260000|2025-07-03 09:01:00|2131.23|2131.23|2131.23|2131.23|2131.23|2131.23|2131.23|2131.23|0
1751533310000|2025-07-03 09:01:50|2131.27|2131.27|2131.27|2131.27|2131.27|2131.27|2131.27|2131.27|0
1751533320000|2025-07-03 09:02:00|2131.3|2131.3|2131.61|2131.61|2131.61|2131.61|2131.3|2131.3|0
1751533380000|2025-07-03 09:03:00|2131.56|2131.56|2131.82|2131.82|2131.82|2131.82|2131.56|2131.56|0
1751533480000|2025-07-03 09:04:40|2131.76|2131.76|2131.76|2131.76|2131.76|2131.76|2131.76|2131.76|0
1751533500000|2025-07-03 09:05:00|2131.59|2131.59|2131.59|2131.59|2131.59|2131.59|2131.59|2131.59|0
1751533520000|2025-07-03 09:05:20|2131.49|2131.49|2131.68|2131.68|2131.68|2131.68|2131.49|2131.49|0
1751533580000|2025-07-03 09:06:20|2131.57|2131.57|2131.57|2131.57|2131.57|2131.57|2131.57|2131.57|0
1751533590000|2025-07-03 09:06:30|2131.5|2131.5|2131.45|2131.45|2131.54|2131.54|2131.45|2131.45|0
1751533600000|2025-07-03 09:06:40|2131.48|2131.48|2131.48|2131.48|2131.48|2131.48|2131.48|2131.48|0
1751533620000|2025-07-03 09:07:00|2131.36|2131.36|2131.3|2131.3|2131.36|2131.36|2131.3|2131.3|0
1751533630000|2025-07-03 09:07:10|2131.27|2131.27|2131.27|2131.27|2131.3|2131.3|2131.27|2131.27|0
1751533660000|2025-07-03 09:07:40|2131.24|2131.24|2131.24|2131.24|2131.24|2131.24|2131.24|2131.24|0
1751533670000|2025-07-03 09:07:50|2131.15|2131.15|2131.15|2131.15|2131.15|2131.15|2131.15|2131.15|0
1751533680000|2025-07-03 09:08:00|2131.1|2131.1|2131.1|2131.1|2131.1|2131.1|2131.1|2131.1|0
1751533690000|2025-07-03 09:08:10|2130.98|2130.98|2130.98|2130.98|2130.98|2130.98|2130.98|2130.98|0
1751533740000|2025-07-03 09:09:00|2130.92|2130.92|2130.92|2130.92|2130.92|2130.92|2130.92|2130.92|0
1751533750000|2025-07-03 09:09:10|2130.88|2130.88|2130.88|2130.88|2130.88|2130.88|2130.88|2130.88|0
1751533790000|2025-07-03 09:09:50|2130.71|2130.71|2130.71|2130.71|2130.71|2130.71|2130.71|2130.71|0
1751533890000|2025-07-03 09:11:30|2130.54|2130.54|2130.61|2130.61|2130.61|2130.61|2130.54|2130.54|0
1751533900000|2025-07-03 09:11:40|2130.41|2130.41|2130.41|2130.41|2130.41|2130.41|2130.41|2130.41|0
1751533910000|2025-07-03 09:11:50|2130.38|2130.38|2130.38|2130.38|2130.38|2130.38|2130.38|2130.38|0
1751533920000|2025-07-03 09:12:00|2130.3|2130.3|2130.39|2130.39|2130.39|2130.39|2130.3|2130.3|0
1751533960000|2025-07-03 09:12:40|2130.56|2130.56|2130.56|2130.56|2130.56|2130.56|2130.56|2130.56|0
1751533970000|2025-07-03 09:12:50|2130.8|2130.8|2130.8|2130.8|2130.8|2130.8|2130.8|2130.8|0
1751533980000|2025-07-03 09:13:00|2130.89|2130.89|2130.96|2130.96|2130.96|2130.96|2130.89|2130.89|0
1751534020000|2025-07-03 09:13:40|2130.78|2130.78|2130.78|2130.78|2130.78|2130.78|2130.78|2130.78|0
1751534040000|2025-07-03 09:14:00|2130.46|2130.46|2130.36|2130.36|2130.46|2130.46|2130.36|2130.36|0
1751534050000|2025-07-03 09:14:10|2130.27|2130.27|2130.27|2130.27|2130.27|2130.27|2130.27|2130.27|0
1751534060000|2025-07-03 09:14:20|2130.18|2130.18|2130.18|2130.18|2130.18|2130.18|2130.18|2130.18|0
1751534080000|2025-07-03 09:14:40|2130.09|2130.09|2130.09|2130.09|2130.09|2130.09|2130.09|2130.09|0
1751534100000|2025-07-03 09:15:00|2130|2130|2129.95|2129.95|2130|2130|2129.95|2129.95|0
1751534120000|2025-07-03 09:15:20|2129.98|2129.98|2129.98|2129.98|2129.98|2129.98|2129.98|2129.98|0
1751534130000|2025-07-03 09:15:30|2129.81|2129.81|2129.81|2129.81|2129.81|2129.81|2129.81|2129.81|0
1751534150000|2025-07-03 09:15:50|2129.76|2129.76|2129.94|2129.94|2129.94|2129.94|2129.76|2129.76|0
1751534160000|2025-07-03 09:16:00|2129.59|2129.59|2129.26|2129.26|2129.59|2129.59|2129.26|2129.26|0
1751534210000|2025-07-03 09:16:50|2129.21|2129.21|2129.11|2129.11|2129.21|2129.21|2129.11|2129.11|0
1751534230000|2025-07-03 09:17:10|2128.5|2128.5|2128.5|2128.5|2128.5|2128.5|2128.5|2128.5|0
1751534270000|2025-07-03 09:17:50|2128.58|2128.58|2128.58|2128.58|2128.58|2128.58|2128.58|2128.58|0
1751534340000|2025-07-03 09:19:00|2128.5|2128.5|2128.5|2128.5|2128.5|2128.5|2128.5|2128.5|0
1751534390000|2025-07-03 09:19:50|2128.45|2128.45|2128.45|2128.45|2128.45|2128.45|2128.45|2128.45|0
1751534450000|2025-07-03 09:20:50|2128.79|2128.79|2128.79|2128.79|2128.79|2128.79|2128.79|2128.79|0
1751534460000|2025-07-03 09:21:00|2129.03|2129.03|2129.03|2129.03|2129.03|2129.03|2129.03|2129.03|0
1751534530000|2025-07-03 09:22:10|2129.16|2129.16|2129.16|2129.16|2129.16|2129.16|2129.16|2129.16|0
1751534570000|2025-07-03 09:22:50|2129.26|2129.26|2129.26|2129.26|2129.26|2129.26|2129.26|2129.26|0
1751534580000|2025-07-03 09:23:00|2129.18|2129.18|2129.18|2129.18|2129.18|2129.18|2129.18|2129.18|0
1751534600000|2025-07-03 09:23:20|2129.15|2129.15|2129.15|2129.15|2129.15|2129.15|2129.15|2129.15|0
1751534610000|2025-07-03 09:23:30|2129.13|2129.13|2129.15|2129.15|2129.15|2129.15|2129.13|2129.13|0
1751534620000|2025-07-03 09:23:40|2129.18|2129.18|2129.18|2129.18|2129.18|2129.18|2129.18|2129.18|0
1751534640000|2025-07-03 09:24:00|2129.21|2129.21|2129.09|2129.09|2129.21|2129.21|2129.09|2129.09|0
1751534680000|2025-07-03 09:24:40|2129.26|2129.26|2129.26|2129.26|2129.26|2129.26|2129.26|2129.26|0
1751534710000|2025-07-03 09:25:10|2129.32|2129.32|2129.32|2129.32|2129.32|2129.32|2129.32|2129.32|0
1751534740000|2025-07-03 09:25:40|2129.3|2129.3|2129.3|2129.3|2129.3|2129.3|2129.3|2129.3|0
1751534760000|2025-07-03 09:26:00|2129.21|2129.21|2129.21|2129.21|2129.21|2129.21|2129.21|2129.21|0
1751534890000|2025-07-03 09:28:10|2129.1|2129.1|2129.18|2129.18|2129.18|2129.18|2129.1|2129.1|0
1751534900000|2025-07-03 09:28:20|2129.35|2129.35|2129.35|2129.35|2129.35|2129.35|2129.35|2129.35|0
1751534970000|2025-07-03 09:29:30|2129.26|2129.26|2129.26|2129.26|2129.26|2129.26|2129.26|2129.26|0
1751534980000|2025-07-03 09:29:40|2129.43|2129.43|2129.38|2129.38|2129.43|2129.43|2129.38|2129.38|0
1751535100000|2025-07-03 09:31:40|2129.43|2129.43|2129.43|2129.43|2129.43|2129.43|2129.43|2129.43|0
1751535120000|2025-07-03 09:32:00|2129.5|2129.5|2129.5|2129.5|2129.5|2129.5|2129.5|2129.5|0
1751535130000|2025-07-03 09:32:10|2129.79|2129.79|2129.79|2129.79|2129.79|2129.79|2129.79|2129.79|0
1751535140000|2025-07-03 09:32:20|2129.91|2129.91|2129.91|2129.91|2129.91|2129.91|2129.91|2129.91|0
1751535150000|2025-07-03 09:32:30|2129.74|2129.74|2129.74|2129.74|2129.74|2129.74|2129.74|2129.74|0
1751535170000|2025-07-03 09:32:50|2129.84|2129.84|2129.84|2129.84|2129.84|2129.84|2129.84|2129.84|0
1751535180000|2025-07-03 09:33:00|2129.9|2129.9|2129.9|2129.9|2129.9|2129.9|2129.84|2129.84|0
1751535220000|2025-07-03 09:33:40|2129.82|2129.82|2129.82|2129.82|2129.82|2129.82|2129.82|2129.82|0
1751535230000|2025-07-03 09:33:50|2129.78|2129.78|2129.78|2129.78|2129.78|2129.78|2129.78|2129.78|0
1751535240000|2025-07-03 09:34:00|2129.69|2129.69|2129.69|2129.69|2129.69|2129.69|2129.69|2129.69|0
1751535340000|2025-07-03 09:35:40|2129.63|2129.63|2129.58|2129.58|2129.63|2129.63|2129.58|2129.58|0
1751535380000|2025-07-03 09:36:20|2129.55|2129.55|2129.63|2129.63|2129.63|2129.63|2129.55|2129.55|0
1751535420000|2025-07-03 09:37:00|2129.66|2129.66|2129.63|2129.63|2129.69|2129.69|2129.63|2129.63|0
1751535480000|2025-07-03 09:38:00|2129.72|2129.72|2129.72|2129.72|2129.72|2129.72|2129.72|2129.72|0
1751535520000|2025-07-03 09:38:40|2129.69|2129.69|2130.07|2130.07|2130.07|2130.07|2129.69|2129.69|0
1751535530000|2025-07-03 09:38:50|2130.19|2130.19|2130.19|2130.19|2130.19|2130.19|2130.19|2130.19|0
1751535560000|2025-07-03 09:39:20|2130.12|2130.12|2130.16|2130.16|2130.16|2130.16|2130.12|2130.12|0
1751535580000|2025-07-03 09:39:40|2130.13|2130.13|2130.13|2130.13|2130.13|2130.13|2130.13|2130.13|0
1751535590000|2025-07-03 09:39:50|2130.19|2130.19|2130.19|2130.19|2130.19|2130.19|2130.19|2130.19|0
1751535600000|2025-07-03 09:40:00|2130.26|2130.26|2130.26|2130.26|2130.26|2130.26|2130.26|2130.26|0
1751535660000|2025-07-03 09:41:00|2130.36|2130.36|2130.39|2130.39|2130.39|2130.39|2130.33|2130.33|0
1751535680000|2025-07-03 09:41:20|2130.42|2130.42|2130.42|2130.42|2130.42|2130.42|2130.42|2130.42|0
1751535720000|2025-07-03 09:42:00|2130.54|2130.54|2130.51|2130.51|2130.54|2130.54|2130.51|2130.51|0
1751535730000|2025-07-03 09:42:10|2130.54|2130.54|2130.54|2130.54|2130.54|2130.54|2130.54|2130.54|0
1751535750000|2025-07-03 09:42:30|2130.51|2130.51|2130.51|2130.51|2130.51|2130.51|2130.51|2130.51|0
1751535770000|2025-07-03 09:42:50|2130.63|2130.63|2130.65|2130.65|2130.65|2130.65|2130.63|2130.63|0
1751535790000|2025-07-03 09:43:10|2130.63|2130.63|2131.36|2131.36|2131.36|2131.36|2130.63|2130.63|0
1751535800000|2025-07-03 09:43:20|2131.72|2131.72|2131.72|2131.72|2131.79|2131.79|2131.72|2131.72|0
1751535850000|2025-07-03 09:44:10|2131.63|2131.63|2131.17|2131.17|2131.63|2131.63|2131.17|2131.17|0
1751535860000|2025-07-03 09:44:20|2130.93|2130.93|2130.72|2130.72|2130.93|2130.93|2130.72|2130.72|0
1751535870000|2025-07-03 09:44:30|2130.6|2130.6|2130.6|2130.6|2130.6|2130.6|2130.6|2130.6|0
1751535890000|2025-07-03 09:44:50|2129.98|2129.98|2129.98|2129.98|2129.98|2129.98|2129.98|2129.98|0
1751535900000|2025-07-03 09:45:00|2129.92|2129.92|2129.34|2129.34|2129.92|2129.92|2129.34|2129.34|0
1751535910000|2025-07-03 09:45:10|2129.25|2129.25|2129.25|2129.25|2129.25|2129.25|2129.25|2129.25|0
1751535920000|2025-07-03 09:45:20|2129.14|2129.14|2129.14|2129.14|2129.14|2129.14|2129.14|2129.14|0
1751535960000|2025-07-03 09:46:00|2129.25|2129.25|2129.25|2129.25|2129.25|2129.25|2129.25|2129.25|0
1751536000000|2025-07-03 09:46:40|2129.16|2129.16|2129.16|2129.16|2129.16|2129.16|2129.16|2129.16|0
1751536020000|2025-07-03 09:47:00|2128.92|2128.92|2128.92|2128.92|2128.92|2128.92|2128.92|2128.92|0
1751536030000|2025-07-03 09:47:10|2129.16|2129.16|2129.16|2129.16|2129.16|2129.16|2129.16|2129.16|0
1751536070000|2025-07-03 09:47:50|2129.22|2129.22|2129.22|2129.22|2129.22|2129.22|2129.22|2129.22|0
1751536080000|2025-07-03 09:48:00|2129.34|2129.34|2129.34|2129.34|2129.34|2129.34|2129.34|2129.34|0
1751536110000|2025-07-03 09:48:30|2129.25|2129.25|2129.25|2129.25|2129.25|2129.25|2129.25|2129.25|0
1751536120000|2025-07-03 09:48:40|2129.34|2129.34|2129.34|2129.34|2129.34|2129.34|2129.34|2129.34|0
1751536170000|2025-07-03 09:49:30|2129.37|2129.37|2129.4|2129.4|2129.4|2129.4|2129.37|2129.37|0
1751536210000|2025-07-03 09:50:10|2129.16|2129.16|2129.16|2129.16|2129.16|2129.16|2129.16|2129.16|0
1751536240000|2025-07-03 09:50:40|2129.06|2129.06|2129.06|2129.06|2129.06|2129.06|2129.06|2129.06|0
1751536330000|2025-07-03 09:52:10|2128.95|2128.95|2128.95|2128.95|2128.95|2128.95|2128.95|2128.95|0
1751536420000|2025-07-03 09:53:40|2128.78|2128.78|2128.78|2128.78|2128.78|2128.78|2128.78|2128.78|0
1751536430000|2025-07-03 09:53:50|2128.81|2128.81|2128.72|2128.72|2128.81|2128.81|2128.72|2128.72|0
1751536440000|2025-07-03 09:54:00|2128.3|2128.3|2128.3|2128.3|2128.3|2128.3|2128.3|2128.3|0
1751536520000|2025-07-03 09:55:20|2128.26|2128.26|2128.26|2128.26|2128.26|2128.26|2128.26|2128.26|0
1751536550000|2025-07-03 09:55:50|2128.42|2128.42|2128.26|2128.26|2128.42|2128.42|2128.26|2128.26|0
1751536610000|2025-07-03 09:56:50|2128.38|2128.38|2128.49|2128.49|2128.49|2128.49|2128.38|2128.38|0
1751536620000|2025-07-03 09:57:00|2128.37|2128.37|2128.37|2128.37|2128.37|2128.37|2128.37|2128.37|0
1751536700000|2025-07-03 09:58:20|2128.21|2128.21|2128.21|2128.21|2128.21|2128.21|2128.21|2128.21|0
1751536720000|2025-07-03 09:58:40|2128.03|2128.03|2127.7|2127.7|2128.03|2128.03|2127.7|2127.7|0
1751536730000|2025-07-03 09:58:50|2127.79|2127.79|2127.79|2127.79|2127.79|2127.79|2127.79|2127.79|0
1751536740000|2025-07-03 09:59:00|2127.89|2127.89|2127.93|2127.93|2127.93|2127.93|2127.89|2127.89|0
1751536750000|2025-07-03 09:59:10|2128.02|2128.02|2128.23|2128.23|2128.3|2128.3|2128.02|2128.02|0
1751536780000|2025-07-03 09:59:40|2128.04|2128.04|2128.04|2128.04|2128.04|2128.04|2128.04|2128.04|0
1751536790000|2025-07-03 09:59:50|2127.99|2127.99|2128.21|2128.21|2128.21|2128.21|2127.99|2127.99|0
1751536800000|2025-07-03 10:00:00|2128.25|2128.25|2128.36|2128.36|2128.36|2128.36|2128.25|2128.25|0
1751536810000|2025-07-03 10:00:10|2128.24|2128.24|2128.24|2128.24|2128.24|2128.24|2128.24|2128.24|0
1751536820000|2025-07-03 10:00:20|2128.16|2128.16|2128.16|2128.16|2128.16|2128.16|2128.16|2128.16|0
1751536860000|2025-07-03 10:01:00|2128.2|2128.2|2128.2|2128.2|2128.2|2128.2|2128.2|2128.2|0
1751536880000|2025-07-03 10:01:20|2128.3|2128.3|2128.47|2128.47|2128.47|2128.47|2128.3|2128.3|0
1751536890000|2025-07-03 10:01:30|2128.56|2128.56|2128.56|2128.56|2128.56|2128.56|2128.56|2128.56|0
1751536980000|2025-07-03 10:03:00|2128.39|2128.39|2128.25|2128.25|2128.39|2128.39|2128.16|2128.16|0
1751537050000|2025-07-03 10:04:10|2128.16|2128.16|2128.16|2128.16|2128.16|2128.16|2128.16|2128.16|0
1751537060000|2025-07-03 10:04:20|2128.09|2128.09|2128.16|2128.16|2128.16|2128.16|2128.09|2128.09|0
1751537080000|2025-07-03 10:04:40|2128.2|2128.2|2128.3|2128.3|2128.3|2128.3|2128.2|2128.2|0
1751537100000|2025-07-03 10:05:00|2128.23|2128.23|2128.23|2128.23|2128.23|2128.23|2128.23|2128.23|0
1751537120000|2025-07-03 10:05:20|2128.27|2128.27|2128.27|2128.27|2128.27|2128.27|2128.27|2128.27|0
1751537130000|2025-07-03 10:05:30|2128.35|2128.35|2128.35|2128.35|2128.35|2128.35|2128.35|2128.35|0
1751537150000|2025-07-03 10:05:50|2128.26|2128.26|2128.01|2128.01|2128.26|2128.26|2127.93|2127.93|0
1751537160000|2025-07-03 10:06:00|2127.45|2127.45|2127.45|2127.45|2127.45|2127.45|2127.45|2127.45|0
1751537170000|2025-07-03 10:06:10|2127.33|2127.33|2127.33|2127.33|2127.33|2127.33|2127.33|2127.33|0
1751537180000|2025-07-03 10:06:20|2127.23|2127.23|2127.23|2127.23|2127.23|2127.23|2127.23|2127.23|0
1751537190000|2025-07-03 10:06:30|2127.14|2127.14|2127.14|2127.14|2127.14|2127.14|2127.14|2127.14|0
1751537250000|2025-07-03 10:07:30|2127.05|2127.05|2126.96|2126.96|2127.05|2127.05|2126.96|2126.96|0
1751537260000|2025-07-03 10:07:40|2126.85|2126.85|2126.85|2126.85|2126.85|2126.85|2126.85|2126.85|0
1751537270000|2025-07-03 10:07:50|2126.81|2126.81|2126.81|2126.81|2126.81|2126.81|2126.81|2126.81|0
1751537280000|2025-07-03 10:08:00|2126.72|2126.72|2126.72|2126.72|2126.72|2126.72|2126.72|2126.72|0
1751537290000|2025-07-03 10:08:10|2126.55|2126.55|2126.55|2126.55|2126.55|2126.55|2126.55|2126.55|0
1751537310000|2025-07-03 10:08:30|2126.45|2126.45|2126.45|2126.45|2126.45|2126.45|2126.45|2126.45|0
1751537370000|2025-07-03 10:09:30|2126.57|2126.57|2126.57|2126.57|2126.57|2126.57|2126.57|2126.57|0
1751537390000|2025-07-03 10:09:50|2126.63|2126.63|2126.34|2126.34|2126.63|2126.63|2126.34|2126.34|0
1751537450000|2025-07-03 10:10:50|2126.46|2126.46|2126.96|2126.96|2126.96|2126.96|2126.46|2126.46|0
1751537460000|2025-07-03 10:11:00|2127|2127|2127|2127|2127|2127|2127|2127|0
1751537500000|2025-07-03 10:11:40|2127.12|2127.12|2127.12|2127.12|2127.12|2127.12|2127.12|2127.12|0
1751537530000|2025-07-03 10:12:10|2127.2|2127.2|2127.29|2127.29|2127.29|2127.29|2127.2|2127.2|0
1751537550000|2025-07-03 10:12:30|2127.26|2127.26|2127.26|2127.26|2127.26|2127.26|2127.26|2127.26|0
1751537580000|2025-07-03 10:13:00|2127.33|2127.33|2127.33|2127.33|2127.33|2127.33|2127.33|2127.33|0
1751537600000|2025-07-03 10:13:20|2127.26|2127.26|2127.26|2127.26|2127.26|2127.26|2127.26|2127.26|0
1751537610000|2025-07-03 10:13:30|2127.32|2127.32|2127.43|2127.43|2127.43|2127.43|2127.32|2127.32|0
1751537620000|2025-07-03 10:13:40|2127.5|2127.5|2127.53|2127.53|2127.53|2127.53|2127.5|2127.5|0
1751537630000|2025-07-03 10:13:50|2127.62|2127.62|2127.62|2127.62|2127.62|2127.62|2127.62|2127.62|0
1751537670000|2025-07-03 10:14:30|2127.74|2127.74|2127.74|2127.74|2127.74|2127.74|2127.74|2127.74|0
1751537690000|2025-07-03 10:14:50|2127.68|2127.68|2127.74|2127.74|2127.81|2127.81|2127.68|2127.68|0
1751537700000|2025-07-03 10:15:00|2127.57|2127.57|2127.57|2127.57|2127.57|2127.57|2127.57|2127.57|0
1751537710000|2025-07-03 10:15:10|2127.4|2127.4|2127.3|2127.3|2127.4|2127.4|2127.3|2127.3|0
1751537760000|2025-07-03 10:16:00|2127.24|2127.24|2127.24|2127.24|2127.24|2127.24|2127.24|2127.24|0
1751537770000|2025-07-03 10:16:10|2127.21|2127.21|2127.21|2127.21|2127.21|2127.21|2127.21|2127.21|0
1751537820000|2025-07-03 10:17:00|2126.72|2126.72|2126.72|2126.72|2126.72|2126.72|2126.72|2126.72|0
1751537840000|2025-07-03 10:17:20|2126.83|2126.83|2126.83|2126.83|2126.83|2126.83|2126.83|2126.83|0
1751537850000|2025-07-03 10:17:30|2126.66|2126.66|2126.58|2126.58|2126.66|2126.66|2126.58|2126.58|0
1751537860000|2025-07-03 10:17:40|2126.6|2126.6|2126.6|2126.6|2126.6|2126.6|2126.6|2126.6|0
1751537890000|2025-07-03 10:18:10|2126.57|2126.57|2126.6|2126.6|2126.6|2126.6|2126.57|2126.57|0
1751537900000|2025-07-03 10:18:20|2126.57|2126.57|2126.57|2126.57|2126.57|2126.57|2126.57|2126.57|0
1751537910000|2025-07-03 10:18:30|2126.51|2126.51|2126.51|2126.51|2126.51|2126.51|2126.51|2126.51|0
1751537920000|2025-07-03 10:18:40|2126.41|2126.41|2126|2126|2126.41|2126.41|2126|2126|0
1751537930000|2025-07-03 10:18:50|2125.92|2125.92|2125.06|2125.06|2125.92|2125.92|2125.06|2125.06|0
1751537970000|2025-07-03 10:19:30|2124.84|2124.84|2124.58|2124.58|2124.95|2124.95|2124.58|2124.58|0
1751537980000|2025-07-03 10:19:40|2124.65|2124.65|2124.58|2124.58|2124.65|2124.65|2124.58|2124.58|0
1751537990000|2025-07-03 10:19:50|2124.08|2124.08|2124.08|2124.08|2124.08|2124.08|2124.08|2124.08|0
1751538000000|2025-07-03 10:20:00|2124.21|2124.21|2124.12|2124.12|2124.27|2124.27|2124.12|2124.12|0
1751538020000|2025-07-03 10:20:20|2124.08|2124.08|2124.17|2124.17|2124.17|2124.17|2124.08|2124.08|0
1751538040000|2025-07-03 10:20:40|2124.29|2124.29|2124.39|2124.39|2124.39|2124.39|2124.29|2124.29|0
1751538050000|2025-07-03 10:20:50|2124.32|2124.32|2124.32|2124.32|2124.32|2124.32|2124.32|2124.32|0
1751538090000|2025-07-03 10:21:30|2124.35|2124.35|2124.35|2124.35|2124.35|2124.35|2124.35|2124.35|0
1751538110000|2025-07-03 10:21:50|2124.32|2124.32|2124.32|2124.32|2124.32|2124.32|2124.32|2124.32|0
1751538150000|2025-07-03 10:22:30|2124.43|2124.43|2124.44|2124.44|2124.44|2124.44|2124.43|2124.43|0
1751538160000|2025-07-03 10:22:40|2124.53|2124.53|2124.53|2124.53|2124.53|2124.53|2124.53|2124.53|0
1751538180000|2025-07-03 10:23:00|2124.43|2124.43|2124.43|2124.43|2124.43|2124.43|2124.43|2124.43|0
1751538190000|2025-07-03 10:23:10|2124.78|2124.78|2124.78|2124.78|2124.78|2124.78|2124.78|2124.78|0
1751538240000|2025-07-03 10:24:00|2125.02|2125.02|2124.98|2124.98|2125.02|2125.02|2124.98|2124.98|0
1751538270000|2025-07-03 10:24:30|2125.04|2125.04|2125.04|2125.04|2125.04|2125.04|2125.04|2125.04|0
1751538300000|2025-07-03 10:25:00|2124.92|2124.92|2124.92|2124.92|2124.92|2124.92|2124.92|2124.92|0
1751538430000|2025-07-03 10:27:10|2125.03|2125.03|2124.94|2124.94|2125.03|2125.03|2124.94|2124.94|0
1751538540000|2025-07-03 10:29:00|2124.82|2124.82|2124.93|2124.93|2124.93|2124.93|2124.82|2124.82|0
1751538560000|2025-07-03 10:29:20|2124.9|2124.9|2124.9|2124.9|2124.9|2124.9|2124.9|2124.9|0
1751538590000|2025-07-03 10:29:50|2124.66|2124.66|2124.66|2124.66|2124.66|2124.66|2124.66|2124.66|0
1751538610000|2025-07-03 10:30:10|2124.77|2124.77|2124.77|2124.77|2124.77|2124.77|2124.77|2124.77|0
1751538620000|2025-07-03 10:30:20|2124.65|2124.65|2124.65|2124.65|2124.65|2124.65|2124.65|2124.65|0
1751538630000|2025-07-03 10:30:30|2124.58|2124.58|2124.71|2124.71|2124.71|2124.71|2124.58|2124.58|0
1751538660000|2025-07-03 10:31:00|2124.67|2124.67|2124.67|2124.67|2124.67|2124.67|2124.67|2124.67|0
1751538720000|2025-07-03 10:32:00|2124.54|2124.54|2124.54|2124.54|2124.67|2124.67|2124.47|2124.47|0
1751538730000|2025-07-03 10:32:10|2124.47|2124.47|2124.54|2124.54|2124.54|2124.54|2124.47|2124.47|0
1751538770000|2025-07-03 10:32:50|2124.44|2124.44|2124.36|2124.36|2124.44|2124.44|2124.36|2124.36|0
1751538780000|2025-07-03 10:33:00|2124.26|2124.26|2124.26|2124.26|2124.26|2124.26|2124.26|2124.26|0
1751538800000|2025-07-03 10:33:20|2124.38|2124.38|2124.38|2124.38|2124.38|2124.38|2124.38|2124.38|0
1751538870000|2025-07-03 10:34:30|2124.48|2124.48|2124.38|2124.38|2124.48|2124.48|2124.38|2124.38|0
1751538910000|2025-07-03 10:35:10|2124.28|2124.28|2124.25|2124.25|2124.28|2124.28|2124.25|2124.25|0
1751538920000|2025-07-03 10:35:20|2124.33|2124.33|2124.33|2124.33|2124.33|2124.33|2124.33|2124.33|0
1751538960000|2025-07-03 10:36:00|2124.27|2124.27|2124.1|2124.1|2124.33|2124.33|2124.1|2124.1|0
1751538970000|2025-07-03 10:36:10|2124.01|2124.01|2124.01|2124.01|2124.01|2124.01|2124.01|2124.01|0
1751538980000|2025-07-03 10:36:20|2123.91|2123.91|2123.91|2123.91|2123.91|2123.91|2123.91|2123.91|0
1751538990000|2025-07-03 10:36:30|2123.82|2123.82|2123.41|2123.41|2123.82|2123.82|2123.41|2123.41|0
1751539000000|2025-07-03 10:36:40|2123.36|2123.36|2123.46|2123.46|2123.46|2123.46|2123.36|2123.36|0
1751539020000|2025-07-03 10:37:00|2123.56|2123.56|2123.56|2123.56|2123.56|2123.56|2123.56|2123.56|0
1751539030000|2025-07-03 10:37:10|2123.46|2123.46|2123.36|2123.36|2123.46|2123.46|2123.32|2123.32|0
1751539050000|2025-07-03 10:37:30|2123.32|2123.32|2123.32|2123.32|2123.32|2123.32|2123.32|2123.32|0
1751539070000|2025-07-03 10:37:50|2123.36|2123.36|2123.36|2123.36|2123.36|2123.36|2123.36|2123.36|0
1751539110000|2025-07-03 10:38:30|2123.29|2123.29|2123.29|2123.29|2123.29|2123.29|2123.29|2123.29|0
1751539120000|2025-07-03 10:38:40|2123.19|2123.19|2123.19|2123.19|2123.19|2123.19|2123.19|2123.19|0
1751539130000|2025-07-03 10:38:50|2123.25|2123.25|2123.32|2123.32|2123.32|2123.32|2123.19|2123.19|0
1751539170000|2025-07-03 10:39:30|2123.22|2123.22|2123.22|2123.22|2123.22|2123.22|2123.22|2123.22|0
1751539200000|2025-07-03 10:40:00|2123.15|2123.15|2122.36|2122.36|2123.15|2123.15|2122.36|2122.36|0
1751539210000|2025-07-03 10:40:10|2122|2122|2121.93|2121.93|2122|2122|2121.93|2121.93|0
1751539240000|2025-07-03 10:40:40|2121.83|2121.83|2121.83|2121.83|2121.83|2121.83|2121.83|2121.83|0
1751539250000|2025-07-03 10:40:50|2121.93|2121.93|2121.87|2121.87|2121.93|2121.93|2121.87|2121.87|0
1751539260000|2025-07-03 10:41:00|2121.97|2121.97|2122.02|2122.02|2122.02|2122.02|2121.97|2121.97|0
1751539280000|2025-07-03 10:41:20|2122.14|2122.14|2122.14|2122.14|2122.14|2122.14|2122.14|2122.14|0
1751539310000|2025-07-03 10:41:50|2122.24|2122.24|2122.24|2122.24|2122.24|2122.24|2122.24|2122.24|0
1751539320000|2025-07-03 10:42:00|2122.36|2122.36|2122.51|2122.51|2122.51|2122.51|2122.36|2122.36|0
1751539390000|2025-07-03 10:43:10|2122.48|2122.48|2122.48|2122.48|2122.48|2122.48|2122.48|2122.48|0
1751539460000|2025-07-03 10:44:20|2122.3|2122.3|2122.3|2122.3|2122.3|2122.3|2122.3|2122.3|0
1751539470000|2025-07-03 10:44:30|2122.4|2122.4|2122.4|2122.4|2122.4|2122.4|2122.4|2122.4|0
1751539520000|2025-07-03 10:45:20|2122.51|2122.51|2122.73|2122.73|2122.73|2122.73|2122.51|2122.51|0
1751539560000|2025-07-03 10:46:00|2122.85|2122.85|2122.85|2122.85|2122.85|2122.85|2122.85|2122.85|0
1751539600000|2025-07-03 10:46:40|2122.61|2122.61|2122.61|2122.61|2122.61|2122.61|2122.61|2122.61|0
1751539670000|2025-07-03 10:47:50|2122.73|2122.73|2122.73|2122.73|2122.73|2122.73|2122.73|2122.73|0
1751539730000|2025-07-03 10:48:50|2122.76|2122.76|2122.83|2122.83|2122.83|2122.83|2122.76|2122.76|0
1751539740000|2025-07-03 10:49:00|2122.94|2122.94|2122.88|2122.88|2122.94|2122.94|2122.88|2122.88|0
1751539760000|2025-07-03 10:49:20|2122.8|2122.8|2122.8|2122.8|2122.8|2122.8|2122.8|2122.8|0
1751539810000|2025-07-03 10:50:10|2122.92|2122.92|2122.92|2122.92|2122.92|2122.92|2122.92|2122.92|0
1751539820000|2025-07-03 10:50:20|2122.96|2122.96|2122.96|2122.96|2122.96|2122.96|2122.96|2122.96|0
1751539840000|2025-07-03 10:50:40|2122.86|2122.86|2122.63|2122.63|2122.86|2122.86|2122.53|2122.53|0
1751539910000|2025-07-03 10:51:50|2122.58|2122.58|2122.58|2122.58|2122.58|2122.58|2122.58|2122.58|0
1751539980000|2025-07-03 10:53:00|2122.65|2122.65|2122.65|2122.65|2122.65|2122.65|2122.65|2122.65|0
1751539990000|2025-07-03 10:53:10|2122.77|2122.77|2122.77|2122.77|2122.77|2122.77|2122.77|2122.77|0
1751540020000|2025-07-03 10:53:40|2122.68|2122.68|2122.68|2122.68|2122.68|2122.68|2122.68|2122.68|0
1751540030000|2025-07-03 10:53:50|2122.61|2122.61|2122.27|2122.27|2122.61|2122.61|2122.27|2122.27|0
1751540060000|2025-07-03 10:54:20|2122.36|2122.36|2122.36|2122.36|2122.36|2122.36|2122.36|2122.36|0
1751540100000|2025-07-03 10:55:00|2122.33|2122.33|2122.33|2122.33|2122.33|2122.33|2122.33|2122.33|0
1751540120000|2025-07-03 10:55:20|2122.4|2122.4|2122.4|2122.4|2122.4|2122.4|2122.4|2122.4|0
1751540130000|2025-07-03 10:55:30|2122.33|2122.33|2122.33|2122.33|2122.33|2122.33|2122.33|2122.33|0
1751540140000|2025-07-03 10:55:40|2122.39|2122.39|2122.39|2122.39|2122.39|2122.39|2122.39|2122.39|0
1751540180000|2025-07-03 10:56:20|2122.32|2122.32|2122.32|2122.32|2122.32|2122.32|2122.32|2122.32|0
1751540200000|2025-07-03 10:56:40|2122.44|2122.44|2122.44|2122.44|2122.44|2122.44|2122.44|2122.44|0
1751540230000|2025-07-03 10:57:10|2122.54|2122.54|2122.37|2122.37|2122.54|2122.54|2122.37|2122.37|0
1751540240000|2025-07-03 10:57:20|2122.3|2122.3|2122.3|2122.3|2122.3|2122.3|2122.3|2122.3|0
1751540280000|2025-07-03 10:58:00|2122.03|2122.03|2122.03|2122.03|2122.03|2122.03|2122.03|2122.03|0
1751540340000|2025-07-03 10:59:00|2121.99|2121.99|2121.99|2121.99|2121.99|2121.99|2121.99|2121.99|0
1751540400000|2025-07-03 11:00:00|2122.11|2122.11|2122.23|2122.23|2122.23|2122.23|2122.11|2122.11|0
1751540540000|2025-07-03 11:02:20|2122.3|2122.3|2122.3|2122.3|2122.3|2122.3|2122.3|2122.3|0
1751540630000|2025-07-03 11:03:50|2122.19|2122.19|2122.19|2122.19|2122.19|2122.19|2122.19|2122.19|0
1751540640000|2025-07-03 11:04:00|2122.25|2122.25|2122.25|2122.25|2122.25|2122.25|2122.25|2122.25|0
1751540680000|2025-07-03 11:04:40|2122.22|2122.22|2121.66|2121.66|2122.22|2122.22|2121.66|2121.66|0
1751540700000|2025-07-03 11:05:00|2121.56|2121.56|2121.56|2121.56|2121.56|2121.56|2121.56|2121.56|0
1751540710000|2025-07-03 11:05:10|2121.46|2121.46|2121.56|2121.56|2121.56|2121.56|2121.46|2121.46|0
1751540730000|2025-07-03 11:05:30|2121.34|2121.34|2121.36|2121.36|2121.36|2121.36|2121.34|2121.34|0
1751540800000|2025-07-03 11:06:40|2121.32|2121.32|2121.32|2121.32|2121.32|2121.32|2121.32|2121.32|0
1751540850000|2025-07-03 11:07:30|2121.23|2121.23|2120.83|2120.83|2121.23|2121.23|2120.83|2120.83|0
1751540860000|2025-07-03 11:07:40|2120.15|2120.15|2119.95|2119.95|2120.15|2120.15|2119.95|2119.95|0
1751540880000|2025-07-03 11:08:00|2119.92|2119.92|2119.95|2119.95|2119.95|2119.95|2119.92|2119.92|0
1751540900000|2025-07-03 11:08:20|2120|2120|2120|2120|2120|2120|2120|2120|0
1751540930000|2025-07-03 11:08:50|2119.8|2119.8|2119.8|2119.8|2119.8|2119.8|2119.8|2119.8|0
1751540950000|2025-07-03 11:09:10|2119.83|2119.83|2119.83|2119.83|2119.83|2119.83|2119.83|2119.83|0
1751541050000|2025-07-03 11:10:50|2119.93|2119.93|2119.93|2119.93|2119.93|2119.93|2119.93|2119.93|0
1751541090000|2025-07-03 11:11:30|2120.03|2120.03|2120.03|2120.03|2120.03|2120.03|2120.03|2120.03|0
1751541110000|2025-07-03 11:11:50|2120.11|2120.11|2120.19|2120.19|2120.19|2120.19|2120.11|2120.11|0
1751541120000|2025-07-03 11:12:00|2120.29|2120.29|2120.2|2120.2|2120.29|2120.29|2120.2|2120.2|0
1751541140000|2025-07-03 11:12:20|2120.29|2120.29|2120.29|2120.29|2120.29|2120.29|2120.29|2120.29|0
1751541180000|2025-07-03 11:13:00|2120.19|2120.19|2120.19|2120.19|2120.19|2120.19|2120.19|2120.19|0
1751541290000|2025-07-03 11:14:50|2120.09|2120.09|2119.99|2119.99|2120.09|2120.09|2119.99|2119.99|0
1751541310000|2025-07-03 11:15:10|2120.06|2120.06|2120.06|2120.06|2120.06|2120.06|2120.06|2120.06|0
1751541340000|2025-07-03 11:15:40|2119.94|2119.94|2119.94|2119.94|2119.94|2119.94|2119.94|2119.94|0
1751541380000|2025-07-03 11:16:20|2119.76|2119.76|2119.76|2119.76|2119.76|2119.76|2119.76|2119.76|0
1751541400000|2025-07-03 11:16:40|2119.84|2119.84|2119.84|2119.84|2119.84|2119.84|2119.84|2119.84|0
1751541470000|2025-07-03 11:17:50|2119.97|2119.97|2119.97|2119.97|2119.97|2119.97|2119.97|2119.97|0
1751541530000|2025-07-03 11:18:50|2120.01|2120.01|2120.01|2120.01|2120.01|2120.01|2120.01|2120.01|0
1751541570000|2025-07-03 11:19:30|2120.25|2120.25|2120.25|2120.25|2120.25|2120.25|2120.25|2120.25|0
1751541620000|2025-07-03 11:20:20|2120.35|2120.35|2120.25|2120.25|2120.35|2120.35|2120.25|2120.25|0
1751541630000|2025-07-03 11:20:30|2120.13|2120.13|2120.13|2120.13|2120.13|2120.13|2120.13|2120.13|0
1751541650000|2025-07-03 11:20:50|2120.18|2120.18|2120.18|2120.18|2120.18|2120.18|2120.18|2120.18|0
1751541660000|2025-07-03 11:21:00|2120.42|2120.42|2120.47|2120.47|2120.47|2120.47|2120.42|2120.42|0
1751541670000|2025-07-03 11:21:10|2120.41|2120.41|2120.41|2120.41|2120.41|2120.41|2120.41|2120.41|0
1751541710000|2025-07-03 11:21:50|2120.51|2120.51|2120.73|2120.73|2120.73|2120.73|2120.51|2120.51|0
1751541720000|2025-07-03 11:22:00|2120.68|2120.68|2120.68|2120.68|2120.68|2120.68|2120.68|2120.68|0
1751541740000|2025-07-03 11:22:20|2120.76|2120.76|2120.76|2120.76|2120.76|2120.76|2120.76|2120.76|0
1751541760000|2025-07-03 11:22:40|2120.72|2120.72|2120.63|2120.63|2120.72|2120.72|2120.63|2120.63|0
1751541790000|2025-07-03 11:23:10|2120.73|2120.73|2120.73|2120.73|2120.73|2120.73|2120.73|2120.73|0
1751541810000|2025-07-03 11:23:30|2120.82|2120.82|2120.92|2120.92|2120.92|2120.92|2120.82|2120.82|0
1751541820000|2025-07-03 11:23:40|2120.99|2120.99|2120.99|2120.99|2120.99|2120.99|2120.99|2120.99|0
1751541860000|2025-07-03 11:24:20|2121.02|2121.02|2121.02|2121.02|2121.02|2121.02|2121.02|2121.02|0
1751541890000|2025-07-03 11:24:50|2121.14|2121.14|2121.14|2121.14|2121.14|2121.14|2121.14|2121.14|0
1751541970000|2025-07-03 11:26:10|2121.17|2121.17|2121.17|2121.17|2121.17|2121.17|2121.17|2121.17|0
1751541980000|2025-07-03 11:26:20|2121.25|2121.25|2121.25|2121.25|2121.25|2121.25|2121.25|2121.25|0
1751541990000|2025-07-03 11:26:30|2121.37|2121.37|2121.37|2121.37|2121.37|2121.37|2121.37|2121.37|0
1751542000000|2025-07-03 11:26:40|2121.29|2121.29|2121.29|2121.29|2121.29|2121.29|2121.29|2121.29|0
1751542020000|2025-07-03 11:27:00|2121.46|2121.46|2121.46|2121.46|2121.46|2121.46|2121.46|2121.46|0
1751542050000|2025-07-03 11:27:30|2121.54|2121.54|2121.54|2121.54|2121.54|2121.54|2121.54|2121.54|0
1751542060000|2025-07-03 11:27:40|2121.58|2121.58|2121.58|2121.58|2121.58|2121.58|2121.58|2121.58|0
1751542070000|2025-07-03 11:27:50|2121.67|2121.67|2121.67|2121.67|2121.67|2121.67|2121.67|2121.67|0
1751542100000|2025-07-03 11:28:20|2121.58|2121.58|2121.58|2121.58|2121.58|2121.58|2121.58|2121.58|0
1751542160000|2025-07-03 11:29:20|2121.68|2121.68|2121.68|2121.68|2121.68|2121.68|2121.68|2121.68|0
1751542190000|2025-07-03 11:29:50|2121.63|2121.63|2121.67|2121.67|2121.87|2121.87|2121.63|2121.63|0
1751542200000|2025-07-03 11:30:00|2121.5|2121.5|2121.58|2121.58|2121.58|2121.58|2121.5|2121.5|0
1751542230000|2025-07-03 11:30:30|2121.71|2121.71|2121.71|2121.71|2121.71|2121.71|2121.71|2121.71|0
1751542270000|2025-07-03 11:31:10|2121.66|2121.66|2121.63|2121.63|2121.66|2121.66|2121.63|2121.63|0
1751542310000|2025-07-03 11:31:50|2121.51|2121.51|2121.51|2121.51|2121.51|2121.51|2121.51|2121.51|0
1751542350000|2025-07-03 11:32:30|2121.46|2121.46|2121.46|2121.46|2121.46|2121.46|2121.46|2121.46|0
1751542370000|2025-07-03 11:32:50|2121.7|2121.7|2121.7|2121.7|2121.7|2121.7|2121.7|2121.7|0
1751542410000|2025-07-03 11:33:30|2121.73|2121.73|2121.73|2121.73|2121.73|2121.73|2121.73|2121.73|0
1751542420000|2025-07-03 11:33:40|2121.8|2121.8|2121.6|2121.6|2121.8|2121.8|2121.6|2121.6|0
1751542450000|2025-07-03 11:34:10|2121.5|2121.5|2120.74|2120.74|2121.5|2121.5|2120.74|2120.74|0
1751542460000|2025-07-03 11:34:20|2120.54|2120.54|2120.38|2120.38|2120.54|2120.54|2120.38|2120.38|0
1751542480000|2025-07-03 11:34:40|2120.28|2120.28|2119.85|2119.85|2120.28|2120.28|2119.85|2119.85|0
1751542500000|2025-07-03 11:35:00|2119.76|2119.76|2119.76|2119.76|2119.76|2119.76|2119.76|2119.76|0
1751542520000|2025-07-03 11:35:20|2119.66|2119.66|2119.66|2119.66|2119.66|2119.66|2119.66|2119.66|0
1751542550000|2025-07-03 11:35:50|2119.62|2119.62|2119.62|2119.62|2119.62|2119.62|2119.62|2119.62|0
1751542560000|2025-07-03 11:36:00|2119.57|2119.57|2119.57|2119.57|2119.57|2119.57|2119.57|2119.57|0
1751542620000|2025-07-03 11:37:00|2119.64|2119.64|2119.64|2119.64|2119.71|2119.71|2119.64|2119.64|0
1751542630000|2025-07-03 11:37:10|2119.71|2119.71|2119.71|2119.71|2119.71|2119.71|2119.71|2119.71|0
1751542650000|2025-07-03 11:37:30|2119.67|2119.67|2119.67|2119.67|2119.67|2119.67|2119.67|2119.67|0
1751542660000|2025-07-03 11:37:40|2119.71|2119.71|2119.75|2119.75|2119.75|2119.75|2119.71|2119.71|0
1751542690000|2025-07-03 11:38:10|2119.85|2119.85|2119.85|2119.85|2119.85|2119.85|2119.85|2119.85|0
1751542700000|2025-07-03 11:38:20|2119.82|2119.82|2119.82|2119.82|2119.82|2119.82|2119.82|2119.82|0
1751542780000|2025-07-03 11:39:40|2119.72|2119.72|2119.72|2119.72|2119.72|2119.72|2119.72|2119.72|0
1751542800000|2025-07-03 11:40:00|2119.76|2119.76|2119.76|2119.76|2119.76|2119.76|2119.76|2119.76|0
1751542810000|2025-07-03 11:40:10|2119.96|2119.96|2119.96|2119.96|2119.96|2119.96|2119.96|2119.96|0
1751542820000|2025-07-03 11:40:20|2120.06|2120.06|2120.47|2120.47|2120.47|2120.47|2120.06|2120.06|0
1751542840000|2025-07-03 11:40:40|2120.27|2120.27|2120.63|2120.63|2120.63|2120.63|2120.27|2120.27|0
1751542850000|2025-07-03 11:40:50|2120.72|2120.72|2120.72|2120.72|2120.72|2120.72|2120.72|2120.72|0
1751542890000|2025-07-03 11:41:30|2120.83|2120.83|2120.83|2120.83|2120.83|2120.83|2120.83|2120.83|0
1751542920000|2025-07-03 11:42:00|2120.72|2120.72|2120.72|2120.72|2120.72|2120.72|2120.72|2120.72|0
1751542960000|2025-07-03 11:42:40|2120.79|2120.79|2120.79|2120.79|2120.79|2120.79|2120.79|2120.79|0
1751543020000|2025-07-03 11:43:40|2120.61|2120.61|2120.61|2120.61|2120.61|2120.61|2120.61|2120.61|0
1751543030000|2025-07-03 11:43:50|2120.97|2120.97|2121.34|2121.34|2121.34|2121.34|2120.97|2120.97|0
1751543040000|2025-07-03 11:44:00|2121.43|2121.43|2121.43|2121.43|2121.43|2121.43|2121.43|2121.43|0
1751543110000|2025-07-03 11:45:10|2121.48|2121.48|2121.48|2121.48|2121.48|2121.48|2121.48|2121.48|0
1751543140000|2025-07-03 11:45:40|2121.19|2121.19|2121.06|2121.06|2121.19|2121.19|2121.06|2121.06|0
1751543150000|2025-07-03 11:45:50|2120.96|2120.96|2120.96|2120.96|2120.96|2120.96|2120.96|2120.96|0
1751543160000|2025-07-03 11:46:00|2120.87|2120.87|2120.69|2120.69|2120.87|2120.87|2120.69|2120.69|0
1751543170000|2025-07-03 11:46:10|2120.57|2120.57|2120.57|2120.57|2120.57|2120.57|2120.57|2120.57|0
1751543200000|2025-07-03 11:46:40|2120.49|2120.49|2120.49|2120.49|2120.49|2120.49|2120.49|2120.49|0
1751543250000|2025-07-03 11:47:30|2120.29|2120.29|2120.29|2120.29|2120.29|2120.29|2120.29|2120.29|0
1751543370000|2025-07-03 11:49:30|2120.19|2120.19|2120.09|2120.09|2120.19|2120.19|2120.09|2120.09|0
1751543400000|2025-07-03 11:50:00|2120.22|2120.22|2120.34|2120.34|2120.34|2120.34|2120.22|2120.22|0
1751543410000|2025-07-03 11:50:10|2120.44|2120.44|2120.44|2120.44|2120.44|2120.44|2120.44|2120.44|0
1751543440000|2025-07-03 11:50:40|2120.4|2120.4|2120.4|2120.4|2120.4|2120.4|2120.4|2120.4|0
1751543450000|2025-07-03 11:50:50|2120.44|2120.44|2120.44|2120.44|2120.44|2120.44|2120.44|2120.44|0
1751543480000|2025-07-03 11:51:20|2120.53|2120.53|2120.53|2120.53|2120.53|2120.53|2120.53|2120.53|0
1751543610000|2025-07-03 11:53:30|2120.4|2120.4|2120.4|2120.4|2120.4|2120.4|2120.4|2120.4|0
1751543630000|2025-07-03 11:53:50|2120.47|2120.47|2120.47|2120.47|2120.47|2120.47|2120.47|2120.47|0
1751543640000|2025-07-03 11:54:00|2120.3|2120.3|2120.3|2120.3|2120.3|2120.3|2120.3|2120.3|0
1751543670000|2025-07-03 11:54:30|2120.46|2120.46|2120.94|2120.94|2120.94|2120.94|2120.46|2120.46|0
1751543690000|2025-07-03 11:54:50|2120.99|2120.99|2120.99|2120.99|2120.99|2120.99|2120.99|2120.99|0
1751543700000|2025-07-03 11:55:00|2121.16|2121.16|2120.99|2120.99|2121.16|2121.16|2120.99|2120.99|0
1751543770000|2025-07-03 11:56:10|2121.02|2121.02|2121.02|2121.02|2121.02|2121.02|2121.02|2121.02|0
1751543800000|2025-07-03 11:56:40|2120.92|2120.92|2121.12|2121.12|2121.12|2121.12|2120.92|2120.92|0
1751543890000|2025-07-03 11:58:10|2121.29|2121.29|2121.29|2121.29|2121.29|2121.29|2121.29|2121.29|0
1751543900000|2025-07-03 11:58:20|2121.46|2121.46|2121.46|2121.46|2121.46|2121.46|2121.46|2121.46|0
1751543990000|2025-07-03 11:59:50|2121.3|2121.3|2121.38|2121.38|2121.38|2121.38|2121.3|2121.3|0
1751544070000|2025-07-03 12:01:10|2121.5|2121.5|2121.5|2121.5|2121.5|2121.5|2121.5|2121.5|0
1751544120000|2025-07-03 12:02:00|2121.39|2121.39|2121.39|2121.39|2121.39|2121.39|2121.39|2121.39|0
1751544130000|2025-07-03 12:02:10|2121.31|2121.31|2121.31|2121.31|2121.31|2121.31|2121.31|2121.31|0
1751544190000|2025-07-03 12:03:10|2121.13|2121.13|2121.13|2121.13|2121.13|2121.13|2121.13|2121.13|0
1751544200000|2025-07-03 12:03:20|2121.17|2121.17|2121.17|2121.17|2121.17|2121.17|2121.17|2121.17|0
1751544230000|2025-07-03 12:03:50|2121.05|2121.05|2121.15|2121.15|2121.15|2121.15|2121.05|2121.05|0
1751544240000|2025-07-03 12:04:00|2121.27|2121.27|2121.32|2121.32|2121.32|2121.32|2121.27|2121.27|0
1751544260000|2025-07-03 12:04:20|2121.47|2121.47|2121.5|2121.5|2121.5|2121.5|2121.47|2121.47|0
1751544290000|2025-07-03 12:04:50|2121.59|2121.59|2121.59|2121.59|2121.59|2121.59|2121.59|2121.59|0
1751544330000|2025-07-03 12:05:30|2121.49|2121.49|2121.7|2121.7|2121.7|2121.7|2121.49|2121.49|0
1751544370000|2025-07-03 12:06:10|2121.78|2121.78|2121.78|2121.78|2121.78|2121.78|2121.78|2121.78|0
1751544390000|2025-07-03 12:06:30|2121.95|2121.95|2121.95|2121.95|2121.95|2121.95|2121.95|2121.95|0
1751544420000|2025-07-03 12:07:00|2121.85|2121.85|2121.85|2121.85|2121.85|2121.85|2121.85|2121.85|0
1751544450000|2025-07-03 12:07:30|2122.03|2122.03|2122.14|2122.14|2122.14|2122.14|2122.03|2122.03|0
1751544480000|2025-07-03 12:08:00|2122.2|2122.2|2122.2|2122.2|2122.2|2122.2|2122.2|2122.2|0
1751544510000|2025-07-03 12:08:30|2122.29|2122.29|2122.29|2122.29|2122.29|2122.29|2122.29|2122.29|0
1751544520000|2025-07-03 12:08:40|2122.41|2122.41|2122.41|2122.41|2122.41|2122.41|2122.41|2122.41|0
1751544560000|2025-07-03 12:09:20|2122.48|2122.48|2122.51|2122.51|2122.51|2122.51|2122.48|2122.48|0
1751544610000|2025-07-03 12:10:10|2122.44|2122.44|2122.44|2122.44|2122.44|2122.44|2122.44|2122.44|0
1751544620000|2025-07-03 12:10:20|2122.35|2122.35|2122.35|2122.35|2122.35|2122.35|2122.35|2122.35|0
1751544630000|2025-07-03 12:10:30|2122.39|2122.39|2122.39|2122.39|2122.39|2122.39|2122.39|2122.39|0
1751544640000|2025-07-03 12:10:40|2122.22|2122.22|2122|2122|2122.22|2122.22|2122|2122|0
1751544650000|2025-07-03 12:10:50|2121.9|2121.9|2121.9|2121.9|2121.9|2121.9|2121.9|2121.9|0
1751544690000|2025-07-03 12:11:30|2121.65|2121.65|2121.65|2121.65|2121.65|2121.65|2121.65|2121.65|0
1751544700000|2025-07-03 12:11:40|2121.54|2121.54|2121.37|2121.37|2121.54|2121.54|2121.37|2121.37|0
1751544710000|2025-07-03 12:11:50|2121.45|2121.45|2121.45|2121.45|2121.45|2121.45|2121.45|2121.45|0
1751544720000|2025-07-03 12:12:00|2121.35|2121.35|2121.35|2121.35|2121.35|2121.35|2121.35|2121.35|0
1751544730000|2025-07-03 12:12:10|2121.45|2121.45|2121.45|2121.45|2121.45|2121.45|2121.45|2121.45|0
1751544740000|2025-07-03 12:12:20|2121.35|2121.35|2121.35|2121.35|2121.35|2121.35|2121.35|2121.35|0
1751544770000|2025-07-03 12:12:50|2121.29|2121.29|2121.29|2121.29|2121.29|2121.29|2121.29|2121.29|0
1751544780000|2025-07-03 12:13:00|2120.91|2120.91|2120.4|2120.4|2120.91|2120.91|2120.4|2120.4|0
1751544790000|2025-07-03 12:13:10|2120.29|2120.29|2120.29|2120.29|2120.29|2120.29|2120.29|2120.29|0
1751544810000|2025-07-03 12:13:30|2120.34|2120.34|2120.34|2120.34|2120.34|2120.34|2120.34|2120.34|0
1751544830000|2025-07-03 12:13:50|2120.14|2120.14|2120.02|2120.02|2120.24|2120.24|2120.02|2120.02|0
1751544840000|2025-07-03 12:14:00|2119.92|2119.92|2119.86|2119.86|2119.92|2119.92|2119.86|2119.86|0
1751544850000|2025-07-03 12:14:10|2119.76|2119.76|2119.86|2119.86|2119.86|2119.86|2119.76|2119.76|0
1751544870000|2025-07-03 12:14:30|2119.96|2119.96|2120.16|2120.16|2120.16|2120.16|2119.96|2119.96|0
1751544920000|2025-07-03 12:15:20|2120.21|2120.21|2120.62|2120.62|2120.62|2120.62|2120.21|2120.21|0
1751544970000|2025-07-03 12:16:10|2120.58|2120.58|2120.58|2120.58|2120.58|2120.58|2120.58|2120.58|0
1751545070000|2025-07-03 12:17:50|2120.64|2120.64|2120.64|2120.64|2120.64|2120.64|2120.64|2120.64|0
1751545120000|2025-07-03 12:18:40|2120.52|2120.52|2120.52|2120.52|2120.52|2120.52|2120.52|2120.52|0
1751545130000|2025-07-03 12:18:50|2120.59|2120.59|2120.59|2120.59|2120.59|2120.59|2120.59|2120.59|0
1751545200000|2025-07-03 12:20:00|2120.69|2120.69|2121.14|2121.14|2121.14|2121.14|2120.69|2120.69|0
1751545220000|2025-07-03 12:20:20|2120.88|2120.88|2120.88|2120.88|2120.88|2120.88|2120.88|2120.88|0
1751545230000|2025-07-03 12:20:30|2120.96|2120.96|2120.86|2120.86|2120.96|2120.96|2120.86|2120.86|0
1751545280000|2025-07-03 12:21:20|2120.62|2120.62|2120.62|2120.62|2120.62|2120.62|2120.62|2120.62|0
1751545290000|2025-07-03 12:21:30|2120.44|2120.44|2120.44|2120.44|2120.44|2120.44|2120.44|2120.44|0
1751545330000|2025-07-03 12:22:10|2120.27|2120.27|2119.9|2119.9|2120.27|2120.27|2119.9|2119.9|0
1751545360000|2025-07-03 12:22:40|2119.94|2119.94|2119.94|2119.94|2119.94|2119.94|2119.94|2119.94|0
1751545410000|2025-07-03 12:23:30|2120.04|2120.04|2120.04|2120.04|2120.04|2120.04|2120.04|2120.04|0
1751545420000|2025-07-03 12:23:40|2120.09|2120.09|2120.09|2120.09|2120.09|2120.09|2120.09|2120.09|0
1751545460000|2025-07-03 12:24:20|2120|2120|2119.88|2119.88|2120|2120|2119.88|2119.88|0
1751545510000|2025-07-03 12:25:10|2119.98|2119.98|2119.98|2119.98|2119.98|2119.98|2119.98|2119.98|0
1751545530000|2025-07-03 12:25:30|2120.18|2120.18|2120.33|2120.33|2120.33|2120.33|2120.18|2120.18|0
1751545560000|2025-07-03 12:26:00|2120.28|2120.28|2120.21|2120.21|2120.28|2120.28|2120.21|2120.21|0
1751545570000|2025-07-03 12:26:10|2120.27|2120.27|2120.27|2120.27|2120.27|2120.27|2120.21|2120.21|0
1751545600000|2025-07-03 12:26:40|2120.24|2120.24|2120.24|2120.24|2120.24|2120.24|2120.24|2120.24|0
1751545620000|2025-07-03 12:27:00|2120.35|2120.35|2120.35|2120.35|2120.35|2120.35|2120.35|2120.35|0
1751545640000|2025-07-03 12:27:20|2120.38|2120.38|2120.38|2120.38|2120.38|2120.38|2120.38|2120.38|0
1751545670000|2025-07-03 12:27:50|2120.48|2120.48|2120.71|2120.71|2120.71|2120.71|2120.48|2120.48|0
1751545680000|2025-07-03 12:28:00|2121.2|2121.2|2121.12|2121.12|2121.2|2121.2|2121.08|2121.08|0
1751545690000|2025-07-03 12:28:10|2121.29|2121.29|2121.26|2121.26|2121.29|2121.29|2121.26|2121.26|0
1751545700000|2025-07-03 12:28:20|2121.38|2121.38|2121.48|2121.48|2121.48|2121.48|2121.38|2121.38|0
1751545750000|2025-07-03 12:29:10|2121.58|2121.58|2121.58|2121.58|2121.58|2121.58|2121.58|2121.58|0
1751545780000|2025-07-03 12:29:40|2121.61|2121.61|2121.61|2121.61|2121.61|2121.61|2121.61|2121.61|0
1751545800000|2025-07-03 12:30:00|2121.79|2121.79|2122.89|2122.89|2122.89|2122.89|2121.79|2121.79|0
1751545810000|2025-07-03 12:30:10|2122.92|2122.92|2122.85|2122.85|2122.92|2122.92|2122.71|2122.71|0
1751545820000|2025-07-03 12:30:20|2122.96|2122.96|2123.03|2123.03|2123.03|2123.03|2122.96|2122.96|0
1751545830000|2025-07-03 12:30:30|2123.12|2123.12|2123.56|2123.56|2123.56|2123.56|2123.12|2123.12|0
1751545840000|2025-07-03 12:30:40|2123.52|2123.52|2123.4|2123.4|2123.64|2123.64|2123.4|2123.4|0
1751545860000|2025-07-03 12:31:00|2122.91|2122.91|2122.45|2122.45|2122.91|2122.91|2122.34|2122.34|0
1751545870000|2025-07-03 12:31:10|2122.37|2122.37|2122.03|2122.03|2122.37|2122.37|2122.03|2122.03|0
1751545880000|2025-07-03 12:31:20|2122.15|2122.15|2122.15|2122.15|2122.15|2122.15|2122.15|2122.15|0
1751545890000|2025-07-03 12:31:30|2122.06|2122.06|2121.73|2121.73|2122.06|2122.06|2121.73|2121.73|0
1751545910000|2025-07-03 12:31:50|2120.77|2120.77|2120.36|2120.36|2120.77|2120.77|2120.36|2120.36|0
1751545930000|2025-07-03 12:32:10|2120.27|2120.27|2119.81|2119.81|2120.27|2120.27|2119.81|2119.81|0
1751545940000|2025-07-03 12:32:20|2119.85|2119.85|2119.88|2119.88|2119.88|2119.88|2119.85|2119.85|0
1751545970000|2025-07-03 12:32:50|2120.05|2120.05|2120.05|2120.05|2120.05|2120.05|2120.05|2120.05|0
1751546020000|2025-07-03 12:33:40|2119.96|2119.96|2119.84|2119.84|2119.96|2119.96|2119.84|2119.84|0
1751546030000|2025-07-03 12:33:50|2119.79|2119.79|2119.75|2119.75|2119.79|2119.79|2119.75|2119.75|0
1751546070000|2025-07-03 12:34:30|2119.59|2119.59|2119.48|2119.48|2119.59|2119.59|2119.48|2119.48|0
1751546080000|2025-07-03 12:34:40|2119.52|2119.52|2119.52|2119.52|2119.52|2119.52|2119.52|2119.52|0
1751546100000|2025-07-03 12:35:00|2119.48|2119.48|2118.4|2118.4|2119.48|2119.48|2118.37|2118.37|0
1751546120000|2025-07-03 12:35:20|2118.31|2118.31|2118.31|2118.31|2118.31|2118.31|2118.31|2118.31|0
1751546130000|2025-07-03 12:35:30|2118.24|2118.24|2117.89|2117.89|2118.24|2118.24|2117.89|2117.89|0
1751546140000|2025-07-03 12:35:40|2117.92|2117.92|2117.92|2117.92|2117.92|2117.92|2117.92|2117.92|0
1751546150000|2025-07-03 12:35:50|2117.83|2117.83|2117.74|2117.74|2117.83|2117.83|2117.74|2117.74|0
1751546160000|2025-07-03 12:36:00|2117.63|2117.63|2117.63|2117.63|2117.63|2117.63|2117.63|2117.63|0
1751546170000|2025-07-03 12:36:10|2117.26|2117.26|2116.35|2116.35|2117.26|2117.26|2116.35|2116.35|0
1751546180000|2025-07-03 12:36:20|2116.25|2116.25|2116.24|2116.24|2116.33|2116.33|2116.23|2116.23|0
1751546200000|2025-07-03 12:36:40|2116.2|2116.2|2116.2|2116.2|2116.2|2116.2|2116.2|2116.2|0
1751546210000|2025-07-03 12:36:50|2116.4|2116.4|2116.4|2116.4|2116.4|2116.4|2116.4|2116.4|0
1751546230000|2025-07-03 12:37:10|2116.5|2116.5|2116.5|2116.5|2116.5|2116.5|2116.5|2116.5|0
1751546240000|2025-07-03 12:37:20|2116.62|2116.62|2116.62|2116.62|2116.62|2116.62|2116.62|2116.62|0
1751546250000|2025-07-03 12:37:30|2116.68|2116.68|2116.68|2116.68|2116.68|2116.68|2116.68|2116.68|0
1751546270000|2025-07-03 12:37:50|2116.77|2116.77|2116.87|2116.87|2116.87|2116.87|2116.77|2116.77|0
1751546290000|2025-07-03 12:38:10|2116.8|2116.8|2116.8|2116.8|2116.8|2116.8|2116.8|2116.8|0
1751546340000|2025-07-03 12:39:00|2116.7|2116.7|2116.59|2116.59|2116.7|2116.7|2116.59|2116.59|0
1751546360000|2025-07-03 12:39:20|2116.52|2116.52|2116.57|2116.57|2116.57|2116.57|2116.52|2116.52|0
1751546380000|2025-07-03 12:39:40|2116.74|2116.74|2116.74|2116.74|2116.74|2116.74|2116.74|2116.74|0
1751546390000|2025-07-03 12:39:50|2116.82|2116.82|2116.92|2116.92|2116.92|2116.92|2116.82|2116.82|0
1751546420000|2025-07-03 12:40:20|2117.11|2117.11|2117.17|2117.17|2117.17|2117.17|2117.11|2117.11|0
1751546430000|2025-07-03 12:40:30|2117.27|2117.27|2117.2|2117.2|2117.3|2117.3|2117.2|2117.2|0
1751546470000|2025-07-03 12:41:10|2117.24|2117.24|2117.04|2117.04|2117.24|2117.24|2117|2117|0
1751546490000|2025-07-03 12:41:30|2117|2117|2117|2117|2117|2117|2117|2117|0
1751546500000|2025-07-03 12:41:40|2116.71|2116.71|2116.71|2116.71|2116.71|2116.71|2116.71|2116.71|0
1751546510000|2025-07-03 12:41:50|2116.59|2116.59|2116.65|2116.65|2116.65|2116.65|2116.59|2116.59|0
1751546530000|2025-07-03 12:42:10|2116.62|2116.62|2116.62|2116.62|2116.62|2116.62|2116.62|2116.62|0
1751546540000|2025-07-03 12:42:20|2116.42|2116.42|2116.42|2116.42|2116.42|2116.42|2116.42|2116.42|0
1751546550000|2025-07-03 12:42:30|2116.35|2116.35|2116.35|2116.35|2116.35|2116.35|2116.35|2116.35|0
1751546560000|2025-07-03 12:42:40|2116.42|2116.42|2116.42|2116.42|2116.42|2116.42|2116.42|2116.42|0
1751546570000|2025-07-03 12:42:50|2116.54|2116.54|2116.54|2116.54|2116.54|2116.54|2116.54|2116.54|0
1751546590000|2025-07-03 12:43:10|2116.61|2116.61|2116.61|2116.61|2116.61|2116.61|2116.61|2116.61|0
1751546600000|2025-07-03 12:43:20|2116.5|2116.5|2116.6|2116.6|2116.6|2116.6|2116.5|2116.5|0
1751546630000|2025-07-03 12:43:50|2116.68|2116.68|2116.68|2116.68|2116.68|2116.68|2116.68|2116.68|0
1751546650000|2025-07-03 12:44:10|2116.59|2116.59|2116.19|2116.19|2116.59|2116.59|2116.19|2116.19|0
1751546660000|2025-07-03 12:44:20|2116.1|2116.1|2116.1|2116.1|2116.1|2116.1|2116.1|2116.1|0
1751546690000|2025-07-03 12:44:50|2116.19|2116.19|2116.19|2116.19|2116.19|2116.19|2116.19|2116.19|0
1751546700000|2025-07-03 12:45:00|2116.15|2116.15|2116.15|2116.15|2116.15|2116.15|2116.15|2116.15|0
1751546730000|2025-07-03 12:45:30|2116.22|2116.22|2116.22|2116.22|2116.22|2116.22|2116.22|2116.22|0
1751546800000|2025-07-03 12:46:40|2116.26|2116.26|2116.31|2116.31|2116.31|2116.31|2116.26|2116.26|0
1751546890000|2025-07-03 12:48:10|2116.24|2116.24|2116.31|2116.31|2116.31|2116.31|2116.24|2116.24|0
1751546920000|2025-07-03 12:48:40|2116.39|2116.39|2116.39|2116.39|2116.39|2116.39|2116.39|2116.39|0
1751546950000|2025-07-03 12:49:10|2116.5|2116.5|2117.14|2117.14|2117.14|2117.14|2116.5|2116.5|0
1751546960000|2025-07-03 12:49:20|2117.02|2117.02|2117.02|2117.02|2117.02|2117.02|2117.02|2117.02|0
1751547000000|2025-07-03 12:50:00|2116.88|2116.88|2116.88|2116.88|2116.88|2116.88|2116.88|2116.88|0
1751547060000|2025-07-03 12:51:00|2116.97|2116.97|2116.97|2116.97|2116.97|2116.97|2116.97|2116.97|0
1751547090000|2025-07-03 12:51:30|2116.6|2116.6|2116.6|2116.6|2116.6|2116.6|2116.6|2116.6|0
1751547160000|2025-07-03 12:52:40|2116.77|2116.77|2116.77|2116.77|2116.77|2116.77|2116.77|2116.77|0
1751547170000|2025-07-03 12:52:50|2116.85|2116.85|2116.85|2116.85|2116.85|2116.85|2116.85|2116.85|0
1751547190000|2025-07-03 12:53:10|2116.75|2116.75|2116.75|2116.75|2116.75|2116.75|2116.75|2116.75|0
1751547240000|2025-07-03 12:54:00|2116.9|2116.9|2116.99|2116.99|2116.99|2116.99|2116.9|2116.9|0
1751547280000|2025-07-03 12:54:40|2117.03|2117.03|2117.03|2117.03|2117.03|2117.03|2117.03|2117.03|0
1751547310000|2025-07-03 12:55:10|2117.16|2117.16|2117.5|2117.5|2117.5|2117.5|2117.16|2117.16|0
1751547330000|2025-07-03 12:55:30|2117.38|2117.38|2117.38|2117.38|2117.38|2117.38|2117.38|2117.38|0
1751547350000|2025-07-03 12:55:50|2117.47|2117.47|2117.47|2117.47|2117.47|2117.47|2117.47|2117.47|0
1751547370000|2025-07-03 12:56:10|2117.63|2117.63|2117.63|2117.63|2117.63|2117.63|2117.63|2117.63|0
1751547390000|2025-07-03 12:56:30|2117.7|2117.7|2117.87|2117.87|2117.87|2117.87|2117.7|2117.7|0
1751547400000|2025-07-03 12:56:40|2117.98|2117.98|2117.98|2117.98|2117.98|2117.98|2117.98|2117.98|0
1751547410000|2025-07-03 12:56:50|2118.25|2118.25|2118.25|2118.25|2118.25|2118.25|2118.25|2118.25|0
1751547420000|2025-07-03 12:57:00|2118.3|2118.3|2118.48|2118.48|2118.48|2118.48|2118.3|2118.3|0
1751547460000|2025-07-03 12:57:40|2118.54|2118.54|2118.54|2118.54|2118.54|2118.54|2118.54|2118.54|0
1751547470000|2025-07-03 12:57:50|2118.6|2118.6|2118.6|2118.6|2118.6|2118.6|2118.6|2118.6|0
1751547480000|2025-07-03 12:58:00|2118.69|2118.69|2118.69|2118.69|2118.69|2118.69|2118.69|2118.69|0
1751547570000|2025-07-03 12:59:30|2118.72|2118.72|2118.72|2118.72|2118.72|2118.72|2118.72|2118.72|0
1751547600000|2025-07-03 13:00:00|2118.81|2118.81|2119.8|2119.8|2119.87|2119.87|2118.81|2118.81|0
1751547610000|2025-07-03 13:00:10|2119.89|2119.89|2119.79|2119.79|2119.89|2119.89|2119.79|2119.79|0
1751547620000|2025-07-03 13:00:20|2119.69|2119.69|2120.43|2120.43|2120.43|2120.43|2119.69|2119.69|0
1751547650000|2025-07-03 13:00:50|2120.52|2120.52|2120.65|2120.65|2120.65|2120.65|2120.52|2120.52|0
1751547660000|2025-07-03 13:01:00|2120.69|2120.69|2120.69|2120.69|2120.69|2120.69|2120.69|2120.69|0
1751547670000|2025-07-03 13:01:10|2120.6|2120.6|2120.6|2120.6|2120.6|2120.6|2120.6|2120.6|0
1751547710000|2025-07-03 13:01:50|2120.38|2120.38|2120.35|2120.35|2120.38|2120.38|2120.35|2120.35|0
1751547720000|2025-07-03 13:02:00|2120.11|2120.11|2120.11|2120.11|2120.11|2120.11|2120.11|2120.11|0
1751547730000|2025-07-03 13:02:10|2119.98|2119.98|2119.98|2119.98|2119.98|2119.98|2119.98|2119.98|0
1751547800000|2025-07-03 13:03:20|2119.88|2119.88|2119.82|2119.82|2119.88|2119.88|2119.82|2119.82|0
1751547900000|2025-07-03 13:05:00|2119.73|2119.73|2119.73|2119.73|2119.73|2119.73|2119.73|2119.73|0
1751547920000|2025-07-03 13:05:20|2119.85|2119.85|2119.85|2119.85|2119.85|2119.85|2119.85|2119.85|0
1751548030000|2025-07-03 13:07:10|2119.76|2119.76|2119.76|2119.76|2119.76|2119.76|2119.76|2119.76|0
1751548210000|2025-07-03 13:10:10|2119.67|2119.67|2119.67|2119.67|2119.67|2119.67|2119.67|2119.67|0
1751548230000|2025-07-03 13:10:30|2119.63|2119.63|2119.63|2119.63|2119.63|2119.63|2119.63|2119.63|0
1751548250000|2025-07-03 13:10:50|2119.75|2119.75|2119.75|2119.75|2119.75|2119.75|2119.75|2119.75|0
1751548260000|2025-07-03 13:11:00|2119.85|2119.85|2120.13|2120.13|2120.13|2120.13|2119.85|2119.85|0
1751548280000|2025-07-03 13:11:20|2120.02|2120.02|2119.85|2119.85|2120.02|2120.02|2119.85|2119.85|0
1751548290000|2025-07-03 13:11:30|2119.77|2119.77|2119.74|2119.74|2119.87|2119.87|2119.74|2119.74|0
1751548310000|2025-07-03 13:11:50|2119.8|2119.8|2119.38|2119.38|2119.8|2119.8|2119.38|2119.38|0
1751548330000|2025-07-03 13:12:10|2119.43|2119.43|2119.43|2119.43|2119.43|2119.43|2119.43|2119.43|0
1751548340000|2025-07-03 13:12:20|2119.52|2119.52|2119.52|2119.52|2119.52|2119.52|2119.52|2119.52|0
1751548350000|2025-07-03 13:12:30|2119.43|2119.43|2119.43|2119.43|2119.43|2119.43|2119.43|2119.43|0
1751548370000|2025-07-03 13:12:50|2119.26|2119.26|2119.26|2119.26|2119.26|2119.26|2119.26|2119.26|0
1751548380000|2025-07-03 13:13:00|2119.17|2119.17|2118.92|2118.92|2119.17|2119.17|2118.92|2118.92|0
1751548400000|2025-07-03 13:13:20|2118.85|2118.85|2118.85|2118.85|2118.85|2118.85|2118.85|2118.85|0
1751548410000|2025-07-03 13:13:30|2118.68|2118.68|2118.49|2118.49|2118.68|2118.68|2118.49|2118.49|0
1751548420000|2025-07-03 13:13:40|2118.58|2118.58|2118.58|2118.58|2118.58|2118.58|2118.58|2118.58|0
1751548440000|2025-07-03 13:14:00|2118.51|2118.51|2118.51|2118.51|2118.51|2118.51|2118.51|2118.51|0
1751548460000|2025-07-03 13:14:20|2118.41|2118.41|2118.36|2118.36|2118.45|2118.45|2118.36|2118.36|0
1751548470000|2025-07-03 13:14:30|2118.25|2118.25|2117.96|2117.96|2118.25|2118.25|2117.96|2117.96|0
1751548480000|2025-07-03 13:14:40|2117.86|2117.86|2117.86|2117.86|2117.86|2117.86|2117.86|2117.86|0
1751548510000|2025-07-03 13:15:10|2117.96|2117.96|2117.96|2117.96|2117.96|2117.96|2117.96|2117.96|0
1751548520000|2025-07-03 13:15:20|2118.13|2118.13|2118.13|2118.13|2118.13|2118.13|2118.13|2118.13|0
1751548540000|2025-07-03 13:15:40|2118.2|2118.2|2118.2|2118.2|2118.2|2118.2|2118.2|2118.2|0
1751548560000|2025-07-03 13:16:00|2118.04|2118.04|2118.04|2118.04|2118.04|2118.04|2118.04|2118.04|0
1751548570000|2025-07-03 13:16:10|2118.16|2118.16|2118.16|2118.16|2118.16|2118.16|2118.16|2118.16|0
1751548580000|2025-07-03 13:16:20|2118.27|2118.27|2118.3|2118.3|2118.3|2118.3|2118.27|2118.27|0
1751548590000|2025-07-03 13:16:30|2118.36|2118.36|2118.63|2118.63|2118.63|2118.63|2118.36|2118.36|0
1751548640000|2025-07-03 13:17:20|2118.66|2118.66|2118.6|2118.6|2118.66|2118.66|2118.6|2118.6|0
1751548670000|2025-07-03 13:17:50|2118.72|2118.72|2118.72|2118.72|2118.72|2118.72|2118.72|2118.72|0
1751548720000|2025-07-03 13:18:40|2118.61|2118.61|2118.78|2118.78|2118.78|2118.78|2118.61|2118.61|0
1751548740000|2025-07-03 13:19:00|2118.7|2118.7|2118.7|2118.7|2118.7|2118.7|2118.7|2118.7|0
1751548750000|2025-07-03 13:19:10|2118.81|2118.81|2118.87|2118.87|2118.87|2118.87|2118.81|2118.81|0
1751548780000|2025-07-03 13:19:40|2118.99|2118.99|2118.99|2118.99|2118.99|2118.99|2118.99|2118.99|0
1751548790000|2025-07-03 13:19:50|2118.87|2118.87|2118.87|2118.87|2118.87|2118.87|2118.87|2118.87|0
1751548800000|2025-07-03 13:20:00|2118.81|2118.81|2118.69|2118.69|2118.81|2118.81|2118.69|2118.69|0
1751548860000|2025-07-03 13:21:00|2119.18|2119.18|2119.36|2119.36|2119.36|2119.36|2119.18|2119.18|0
1751548900000|2025-07-03 13:21:40|2119.28|2119.28|2119.28|2119.28|2119.28|2119.28|2119.28|2119.28|0
1751548920000|2025-07-03 13:22:00|2119.22|2119.22|2119.22|2119.22|2119.22|2119.22|2119.22|2119.22|0
1751548930000|2025-07-03 13:22:10|2119.09|2119.09|2119.46|2119.46|2119.46|2119.46|2119.09|2119.09|0
1751548940000|2025-07-03 13:22:20|2119.36|2119.36|2119.56|2119.56|2119.59|2119.59|2119.36|2119.36|0
1751548950000|2025-07-03 13:22:30|2119.66|2119.66|2119.66|2119.66|2119.66|2119.66|2119.66|2119.66|0
1751548960000|2025-07-03 13:22:40|2119.29|2119.29|2119.78|2119.78|2119.78|2119.78|2119.29|2119.29|0
1751548980000|2025-07-03 13:23:00|2119.9|2119.9|2119.74|2119.74|2119.9|2119.9|2119.74|2119.74|0
1751548990000|2025-07-03 13:23:10|2119.8|2119.8|2119.8|2119.8|2119.8|2119.8|2119.8|2119.8|0
1751549000000|2025-07-03 13:23:20|2119.86|2119.86|2119.86|2119.86|2119.86|2119.86|2119.86|2119.86|0
1751549020000|2025-07-03 13:23:40|2119.74|2119.74|2119.74|2119.74|2119.86|2119.86|2119.74|2119.74|0
1751549040000|2025-07-03 13:24:00|2119.98|2119.98|2119.98|2119.98|2119.98|2119.98|2119.98|2119.98|0
1751549070000|2025-07-03 13:24:30|2120.03|2120.03|2120.34|2120.34|2120.34|2120.34|2120.03|2120.03|0
1751549090000|2025-07-03 13:24:50|2120.44|2120.44|2120.44|2120.44|2120.44|2120.44|2120.44|2120.44|0
1751549110000|2025-07-03 13:25:10|2120.38|2120.38|2120.38|2120.38|2120.38|2120.38|2120.38|2120.38|0
1751549120000|2025-07-03 13:25:20|2120.28|2120.28|2120.28|2120.28|2120.28|2120.28|2120.28|2120.28|0
1751549140000|2025-07-03 13:25:40|2120.32|2120.32|2120.22|2120.22|2120.32|2120.32|2120.22|2120.22|0
1751549150000|2025-07-03 13:25:50|2119.98|2119.98|2119.81|2119.81|2119.98|2119.98|2119.81|2119.81|0
1751549160000|2025-07-03 13:26:00|2119.87|2119.87|2119.79|2119.79|2119.87|2119.87|2119.79|2119.79|0
1751549170000|2025-07-03 13:26:10|2119.55|2119.55|2119.44|2119.44|2119.67|2119.67|2119.44|2119.44|0
1751549190000|2025-07-03 13:26:30|2119.34|2119.34|2119.16|2119.16|2119.34|2119.34|2119.16|2119.16|0
1751549200000|2025-07-03 13:26:40|2118.85|2118.85|2118.67|2118.67|2118.85|2118.85|2118.67|2118.67|0
1751549210000|2025-07-03 13:26:50|2118.54|2118.54|2118.54|2118.54|2118.54|2118.54|2118.54|2118.54|0
1751549220000|2025-07-03 13:27:00|2118.44|2118.44|2118.38|2118.38|2118.44|2118.44|2118.38|2118.38|0
1751549230000|2025-07-03 13:27:10|2118.51|2118.51|2119.07|2119.07|2119.07|2119.07|2118.51|2118.51|0
1751549280000|2025-07-03 13:28:00|2119.15|2119.15|2119.15|2119.15|2119.15|2119.15|2119.15|2119.15|0
1751549290000|2025-07-03 13:28:10|2119.11|2119.11|2119.15|2119.15|2119.15|2119.15|2119.11|2119.11|0
1751549310000|2025-07-03 13:28:30|2119.2|2119.2|2119.24|2119.24|2119.24|2119.24|2119.2|2119.2|0
1751549320000|2025-07-03 13:28:40|2119.13|2119.13|2119.08|2119.08|2119.13|2119.13|2119.08|2119.08|0
1751549340000|2025-07-03 13:29:00|2119.04|2119.04|2119.13|2119.13|2119.13|2119.13|2119.04|2119.04|0
1751549380000|2025-07-03 13:29:40|2119.19|2119.19|2119.22|2119.22|2119.22|2119.22|2119.19|2119.19|0
1751549390000|2025-07-03 13:29:50|2119.34|2119.34|2119.46|2119.46|2119.46|2119.46|2119.34|2119.34|0
1751549400000|2025-07-03 13:30:00|2119.35|2119.35|2119.04|2119.04|2119.35|2119.35|2118.94|2118.94|0
1751549410000|2025-07-03 13:30:10|2118.91|2118.91|2118.91|2118.91|2118.91|2118.91|2118.91|2118.91|0
1751549420000|2025-07-03 13:30:20|2118.83|2118.83|2118.9|2118.9|2118.9|2118.9|2118.75|2118.75|0
1751549430000|2025-07-03 13:30:30|2118.6|2118.6|2118.4|2118.4|2118.6|2118.6|2118.4|2118.4|0
1751549460000|2025-07-03 13:31:00|2118.33|2118.33|2117.77|2117.77|2118.33|2118.33|2117.77|2117.77|0
1751549480000|2025-07-03 13:31:20|2117.58|2117.58|2117.83|2117.83|2117.83|2117.83|2117.58|2117.58|0
1751549490000|2025-07-03 13:31:30|2117.87|2117.87|2117.87|2117.87|2117.87|2117.87|2117.87|2117.87|0
1751549500000|2025-07-03 13:31:40|2117.83|2117.83|2117.77|2117.77|2117.83|2117.83|2117.77|2117.77|0
1751549530000|2025-07-03 13:32:10|2117.81|2117.81|2118|2118|2118|2118|2117.81|2117.81|0
1751549540000|2025-07-03 13:32:20|2118.1|2118.1|2118.1|2118.1|2118.1|2118.1|2118.1|2118.1|0
1751549550000|2025-07-03 13:32:30|2118.21|2118.21|2118.36|2118.36|2118.36|2118.36|2118.21|2118.21|0
1751549560000|2025-07-03 13:32:40|2118.4|2118.4|2118.36|2118.36|2118.45|2118.45|2118.36|2118.36|0
1751549570000|2025-07-03 13:32:50|2118.46|2118.46|2118.66|2118.66|2118.66|2118.66|2118.41|2118.41|0
1751549580000|2025-07-03 13:33:00|2118.73|2118.73|2118.73|2118.73|2118.73|2118.73|2118.73|2118.73|0
1751549590000|2025-07-03 13:33:10|2118.81|2118.81|2118.75|2118.75|2118.84|2118.84|2118.75|2118.75|0
1751549600000|2025-07-03 13:33:20|2118.85|2118.85|2118.85|2118.85|2118.85|2118.85|2118.85|2118.85|0
1751549610000|2025-07-03 13:33:30|2118.82|2118.82|2118.95|2118.95|2118.95|2118.95|2118.82|2118.82|0
1751549620000|2025-07-03 13:33:40|2118.85|2118.85|2118.85|2118.85|2118.85|2118.85|2118.85|2118.85|0
1751549630000|2025-07-03 13:33:50|2118.79|2118.79|2118.89|2118.89|2118.89|2118.89|2118.79|2118.79|0
1751549640000|2025-07-03 13:34:00|2119.13|2119.13|2119.13|2119.13|2119.13|2119.13|2119.13|2119.13|0
1751549650000|2025-07-03 13:34:10|2119.23|2119.23|2119.2|2119.2|2119.3|2119.3|2119.2|2119.2|0
1751549670000|2025-07-03 13:34:30|2119.26|2119.26|2119.26|2119.26|2119.26|2119.26|2119.26|2119.26|0
1751549680000|2025-07-03 13:34:40|2119.16|2119.16|2119.16|2119.16|2119.16|2119.16|2119.16|2119.16|0
1751549710000|2025-07-03 13:35:10|2119.25|2119.25|2119.25|2119.25|2119.25|2119.25|2119.25|2119.25|0
1751549730000|2025-07-03 13:35:30|2119.2|2119.2|2119.2|2119.2|2119.2|2119.2|2119.2|2119.2|0
1751549740000|2025-07-03 13:35:40|2119.1|2119.1|2119.1|2119.1|2119.1|2119.1|2119.1|2119.1|0
1751549750000|2025-07-03 13:35:50|2119.01|2119.01|2119.01|2119.01|2119.01|2119.01|2119.01|2119.01|0
1751549760000|2025-07-03 13:36:00|2118.89|2118.89|2118.89|2118.89|2118.89|2118.89|2118.89|2118.89|0
1751549810000|2025-07-03 13:36:50|2118.95|2118.95|2118.95|2118.95|2118.95|2118.95|2118.95|2118.95|0
1751549840000|2025-07-03 13:37:20|2118.99|2118.99|2118.99|2118.99|2118.99|2118.99|2118.99|2118.99|0
1751549850000|2025-07-03 13:37:30|2119.04|2119.04|2119.15|2119.15|2119.15|2119.15|2119.04|2119.04|0
1751549860000|2025-07-03 13:37:40|2119.11|2119.11|2119.32|2119.32|2119.32|2119.32|2119.11|2119.11|0
1751549870000|2025-07-03 13:37:50|2119.43|2119.43|2119.47|2119.47|2119.47|2119.47|2119.43|2119.43|0
1751549880000|2025-07-03 13:38:00|2119.52|2119.52|2119.52|2119.52|2119.52|2119.52|2119.52|2119.52|0
1751549990000|2025-07-03 13:39:50|2119.43|2119.43|2119.43|2119.43|2119.43|2119.43|2119.43|2119.43|0
1751550000000|2025-07-03 13:40:00|2119.52|2119.52|2119.52|2119.52|2119.52|2119.52|2119.52|2119.52|0
1751550030000|2025-07-03 13:40:30|2119.46|2119.46|2119.46|2119.46|2119.46|2119.46|2119.46|2119.46|0
1751550050000|2025-07-03 13:40:50|2119.82|2119.82|2119.87|2119.87|2119.87|2119.87|2119.82|2119.82|0
1751550060000|2025-07-03 13:41:00|2119.82|2119.82|2119.88|2119.88|2119.88|2119.88|2119.82|2119.82|0
1751550070000|2025-07-03 13:41:10|2119.98|2119.98|2119.98|2119.98|2119.98|2119.98|2119.98|2119.98|0
1751550120000|2025-07-03 13:42:00|2119.92|2119.92|2119.92|2119.92|2119.92|2119.92|2119.92|2119.92|0
1751550150000|2025-07-03 13:42:30|2119.82|2119.82|2119.87|2119.87|2119.87|2119.87|2119.82|2119.82|0
1751550160000|2025-07-03 13:42:40|2119.82|2119.82|2119.96|2119.96|2119.96|2119.96|2119.82|2119.82|0
1751550170000|2025-07-03 13:42:50|2120.11|2120.11|2120.1|2120.1|2120.2|2120.2|2120.1|2120.1|0
1751550190000|2025-07-03 13:43:10|2120.06|2120.06|2120.06|2120.06|2120.06|2120.06|2120.06|2120.06|0
1751550200000|2025-07-03 13:43:20|2120.2|2120.2|2120.2|2120.2|2120.2|2120.2|2120.2|2120.2|0
1751550230000|2025-07-03 13:43:50|2120.57|2120.57|2120.57|2120.57|2120.57|2120.57|2120.57|2120.57|0
1751550240000|2025-07-03 13:44:00|2120.48|2120.48|2120.48|2120.48|2120.48|2120.48|2120.48|2120.48|0
1751550250000|2025-07-03 13:44:10|2120.23|2120.23|2119.76|2119.76|2120.23|2120.23|2119.64|2119.64|0
1751550270000|2025-07-03 13:44:30|2119.68|2119.68|2119.68|2119.68|2119.68|2119.68|2119.68|2119.68|0
1751550280000|2025-07-03 13:44:40|2119.78|2119.78|2119.69|2119.69|2119.78|2119.78|2119.69|2119.69|0
1751550300000|2025-07-03 13:45:00|2119.78|2119.78|2119.78|2119.78|2119.78|2119.78|2119.78|2119.78|0
1751550310000|2025-07-03 13:45:10|2119.87|2119.87|2119.78|2119.78|2119.87|2119.87|2119.78|2119.78|0
1751550350000|2025-07-03 13:45:50|2119.73|2119.73|2119.73|2119.73|2119.73|2119.73|2119.73|2119.73|0
1751550380000|2025-07-03 13:46:20|2120.77|2120.77|2120.77|2120.77|2120.77|2120.77|2120.77|2120.77|0
1751550390000|2025-07-03 13:46:30|2120.86|2120.86|2120.84|2120.84|2120.94|2120.94|2120.84|2120.84|0
1751550400000|2025-07-03 13:46:40|2120.93|2120.93|2121.18|2121.18|2121.18|2121.18|2120.93|2120.93|0
1751550420000|2025-07-03 13:47:00|2121.2|2121.2|2121.29|2121.29|2121.29|2121.29|2121.2|2121.2|0
1751550430000|2025-07-03 13:47:10|2121.38|2121.38|2121.52|2121.52|2121.52|2121.52|2121.38|2121.38|0
1751550440000|2025-07-03 13:47:20|2121.49|2121.49|2121.43|2121.43|2121.52|2121.52|2121.43|2121.43|0
1751550450000|2025-07-03 13:47:30|2121.68|2121.68|2121.55|2121.55|2121.68|2121.68|2121.55|2121.55|0
1751550460000|2025-07-03 13:47:40|2121.51|2121.51|2121.51|2121.51|2121.51|2121.51|2121.51|2121.51|0
1751550470000|2025-07-03 13:47:50|2121.45|2121.45|2121.45|2121.45|2121.45|2121.45|2121.45|2121.45|0
1751550480000|2025-07-03 13:48:00|2121.28|2121.28|2121.28|2121.28|2121.28|2121.28|2121.28|2121.28|0
1751550490000|2025-07-03 13:48:10|2121.32|2121.32|2121.23|2121.23|2121.32|2121.32|2121.23|2121.23|0
1751550500000|2025-07-03 13:48:20|2120.62|2120.62|2120.62|2120.62|2120.62|2120.62|2120.62|2120.62|0
1751550510000|2025-07-03 13:48:30|2120.75|2120.75|2120.75|2120.75|2120.75|2120.75|2120.75|2120.75|0
1751550520000|2025-07-03 13:48:40|2120.65|2120.65|2120.58|2120.58|2120.65|2120.65|2120.58|2120.58|0
1751550530000|2025-07-03 13:48:50|2120.61|2120.61|2120.61|2120.61|2120.61|2120.61|2120.61|2120.61|0
1751550560000|2025-07-03 13:49:20|2120.56|2120.56|2120.56|2120.56|2120.56|2120.56|2120.56|2120.56|0
1751550600000|2025-07-03 13:50:00|2120.32|2120.32|2120.16|2120.16|2120.41|2120.41|2120.16|2120.16|0
1751550610000|2025-07-03 13:50:10|2120.14|2120.14|2120.18|2120.18|2120.18|2120.18|2120.14|2120.14|0
1751550620000|2025-07-03 13:50:20|2120.09|2120.09|2120.19|2120.19|2120.19|2120.19|2120.09|2120.09|0
1751550630000|2025-07-03 13:50:30|2120.13|2120.13|2120.22|2120.22|2120.22|2120.22|2120.13|2120.13|0
1751550660000|2025-07-03 13:51:00|2120.19|2120.19|2120.12|2120.12|2120.22|2120.22|2120.12|2120.12|0
1751550670000|2025-07-03 13:51:10|2120.22|2120.22|2120.22|2120.22|2120.29|2120.29|2120.22|2120.22|0
1751550680000|2025-07-03 13:51:20|2120.34|2120.34|2120.34|2120.34|2120.38|2120.38|2120.34|2120.34|0
1751550690000|2025-07-03 13:51:30|2120.41|2120.41|2120.41|2120.41|2120.41|2120.41|2120.41|2120.41|0
1751550700000|2025-07-03 13:51:40|2120.44|2120.44|2120.63|2120.63|2120.68|2120.68|2120.38|2120.38|0
1751550710000|2025-07-03 13:51:50|2120.58|2120.58|2120.58|2120.58|2120.58|2120.58|2120.58|2120.58|0
1751550740000|2025-07-03 13:52:20|2120.49|2120.49|2120.02|2120.02|2120.49|2120.49|2120.02|2120.02|0
1751550770000|2025-07-03 13:52:50|2119.93|2119.93|2119.93|2119.93|2119.93|2119.93|2119.93|2119.93|0
1751550820000|2025-07-03 13:53:40|2120.03|2120.03|2120.03|2120.03|2120.03|2120.03|2120.03|2120.03|0
1751550850000|2025-07-03 13:54:10|2120.07|2120.07|2120.07|2120.07|2120.07|2120.07|2120.07|2120.07|0
1751550890000|2025-07-03 13:54:50|2119.9|2119.9|2119.9|2119.9|2119.9|2119.9|2119.9|2119.9|0
1751550910000|2025-07-03 13:55:10|2119.78|2119.78|2119.61|2119.61|2119.78|2119.78|2119.61|2119.61|0
1751550930000|2025-07-03 13:55:30|2119.53|2119.53|2119.53|2119.53|2119.53|2119.53|2119.53|2119.53|0
1751550950000|2025-07-03 13:55:50|2119.4|2119.4|2119.4|2119.4|2119.4|2119.4|2119.4|2119.4|0
1751550960000|2025-07-03 13:56:00|2118.89|2118.89|2118.6|2118.6|2118.89|2118.89|2118.6|2118.6|0
1751551020000|2025-07-03 13:57:00|2118.43|2118.43|2118.34|2118.34|2118.43|2118.43|2118.34|2118.34|0
1751551060000|2025-07-03 13:57:40|2118.37|2118.37|2118.37|2118.37|2118.37|2118.37|2118.37|2118.37|0
1751551080000|2025-07-03 13:58:00|2118.4|2118.4|2118.4|2118.4|2118.4|2118.4|2118.4|2118.4|0
1751551100000|2025-07-03 13:58:20|2118.35|2118.35|2118.25|2118.25|2118.35|2118.35|2118.25|2118.25|0
1751551110000|2025-07-03 13:58:30|2118.19|2118.19|2118.19|2118.19|2118.19|2118.19|2118.19|2118.19|0
1751551120000|2025-07-03 13:58:40|2118.1|2118.1|2117.91|2117.91|2118.1|2118.1|2117.91|2117.91|0
1751551130000|2025-07-03 13:58:50|2118|2118|2118|2118|2118|2118|2117.91|2117.91|0
1751551140000|2025-07-03 13:59:00|2117.76|2117.76|2117.76|2117.76|2117.76|2117.76|2117.76|2117.76|0
1751551180000|2025-07-03 13:59:40|2117.88|2117.88|2117.88|2117.88|2117.88|2117.88|2117.88|2117.88|0
1751551190000|2025-07-03 13:59:50|2117.95|2117.95|2118.02|2118.02|2118.02|2118.02|2117.95|2117.95|0
1751551200000|2025-07-03 14:00:00|2118.06|2118.06|2117.81|2117.81|2118.06|2118.06|2117.81|2117.81|0
1751551220000|2025-07-03 14:00:20|2117.69|2117.69|2117.69|2117.69|2117.69|2117.69|2117.69|2117.69|0
1751551230000|2025-07-03 14:00:30|2117.59|2117.59|2117.33|2117.33|2117.59|2117.59|2117.33|2117.33|0
1751551250000|2025-07-03 14:00:50|2117|2117|2116.71|2116.71|2117|2117|2116.71|2116.71|0
1751551260000|2025-07-03 14:01:00|2116.65|2116.65|2116.59|2116.59|2116.68|2116.68|2116.57|2116.57|0
1751551280000|2025-07-03 14:01:20|2116.54|2116.54|2116.54|2116.54|2116.54|2116.54|2116.54|2116.54|0
1751551290000|2025-07-03 14:01:30|2116.48|2116.48|2116.7|2116.7|2116.7|2116.7|2116.48|2116.48|0
1751551310000|2025-07-03 14:01:50|2116.83|2116.83|2116.83|2116.83|2116.83|2116.83|2116.83|2116.83|0
1751551340000|2025-07-03 14:02:20|2116.73|2116.73|2116.73|2116.73|2116.73|2116.73|2116.73|2116.73|0
1751551370000|2025-07-03 14:02:50|2116.81|2116.81|2116.81|2116.81|2116.81|2116.81|2116.81|2116.81|0
1751551380000|2025-07-03 14:03:00|2116.62|2116.62|2116.62|2116.62|2116.62|2116.62|2116.62|2116.62|0
1751551400000|2025-07-03 14:03:20|2116.51|2116.51|2116.51|2116.51|2116.51|2116.51|2116.51|2116.51|0
1751551410000|2025-07-03 14:03:30|2116.62|2116.62|2116.62|2116.62|2116.62|2116.62|2116.62|2116.62|0
1751551450000|2025-07-03 14:04:10|2116.5|2116.5|2116.5|2116.5|2116.5|2116.5|2116.5|2116.5|0
1751551470000|2025-07-03 14:04:30|2116.38|2116.38|2116.28|2116.28|2116.38|2116.38|2116.28|2116.28|0
1751551480000|2025-07-03 14:04:40|2116.16|2116.16|2116.16|2116.16|2116.16|2116.16|2116.16|2116.16|0
1751551530000|2025-07-03 14:05:30|2116.19|2116.19|2116.19|2116.19|2116.19|2116.19|2116.19|2116.19|0
1751551550000|2025-07-03 14:05:50|2115.86|2115.86|2115.86|2115.86|2115.86|2115.86|2115.86|2115.86|0
1751551560000|2025-07-03 14:06:00|2115.68|2115.68|2115.68|2115.68|2115.68|2115.68|2115.68|2115.68|0
1751551570000|2025-07-03 14:06:10|2115.71|2115.71|2115.65|2115.65|2115.71|2115.71|2115.65|2115.65|0
1751551580000|2025-07-03 14:06:20|2115.58|2115.58|2115.64|2115.64|2115.64|2115.64|2115.58|2115.58|0
1751551600000|2025-07-03 14:06:40|2115.51|2115.51|2115.51|2115.51|2115.51|2115.51|2115.51|2115.51|0
1751551610000|2025-07-03 14:06:50|2115.44|2115.44|2115.24|2115.24|2115.44|2115.44|2115.24|2115.24|0
1751551620000|2025-07-03 14:07:00|2115.18|2115.18|2115.18|2115.18|2115.18|2115.18|2115.18|2115.18|0
1751551640000|2025-07-03 14:07:20|2115.29|2115.29|2115.34|2115.34|2115.34|2115.34|2115.29|2115.29|0
1751551740000|2025-07-03 14:09:00|2115.38|2115.38|2115.38|2115.38|2115.38|2115.38|2115.38|2115.38|0
1751551770000|2025-07-03 14:09:30|2115.47|2115.47|2115.57|2115.57|2115.57|2115.57|2115.47|2115.47|0
1751551800000|2025-07-03 14:10:00|2115.65|2115.65|2115.74|2115.74|2115.74|2115.74|2115.65|2115.65|0
1751551810000|2025-07-03 14:10:10|2115.83|2115.83|2115.83|2115.83|2115.83|2115.83|2115.83|2115.83|0
1751551830000|2025-07-03 14:10:30|2115.87|2115.87|2116.26|2116.26|2116.26|2116.26|2115.87|2115.87|0
1751551840000|2025-07-03 14:10:40|2116.29|2116.29|2116.29|2116.29|2116.29|2116.29|2116.29|2116.29|0
1751551860000|2025-07-03 14:11:00|2116.16|2116.16|2116.16|2116.16|2116.16|2116.16|2116.16|2116.16|0
1751551920000|2025-07-03 14:12:00|2116.3|2116.3|2116.2|2116.2|2116.3|2116.3|2116.2|2116.2|0
1751551940000|2025-07-03 14:12:20|2116.26|2116.26|2116.26|2116.26|2116.33|2116.33|2116.26|2116.26|0
1751551970000|2025-07-03 14:12:50|2116.14|2116.14|2116.14|2116.14|2116.14|2116.14|2116.14|2116.14|0
1751551980000|2025-07-03 14:13:00|2116.05|2116.05|2115.8|2115.8|2116.05|2116.05|2115.8|2115.8|0
1751552020000|2025-07-03 14:13:40|2115.86|2115.86|2115.86|2115.86|2115.86|2115.86|2115.86|2115.86|0
1751552040000|2025-07-03 14:14:00|2115.83|2115.83|2115.8|2115.8|2115.83|2115.83|2115.8|2115.8|0
1751552050000|2025-07-03 14:14:10|2115.83|2115.83|2115.83|2115.83|2115.83|2115.83|2115.83|2115.83|0
1751552070000|2025-07-03 14:14:30|2115.75|2115.75|2115.83|2115.83|2115.83|2115.83|2115.75|2115.75|0
1751552080000|2025-07-03 14:14:40|2116.01|2116.01|2116.08|2116.08|2116.08|2116.08|2116.01|2116.01|0
1751552100000|2025-07-03 14:15:00|2116.16|2116.16|2116.16|2116.16|2116.16|2116.16|2116.16|2116.16|0
1751552110000|2025-07-03 14:15:10|2116.33|2116.33|2116.33|2116.33|2116.33|2116.33|2116.33|2116.33|0
1751552120000|2025-07-03 14:15:20|2116.57|2116.57|2116.57|2116.57|2116.57|2116.57|2116.57|2116.57|0
1751552130000|2025-07-03 14:15:30|2116.62|2116.62|2116.62|2116.62|2116.62|2116.62|2116.62|2116.62|0
1751552140000|2025-07-03 14:15:40|2116.7|2116.7|2116.7|2116.7|2116.7|2116.7|2116.7|2116.7|0
1751552150000|2025-07-03 14:15:50|2116.66|2116.66|2116.61|2116.61|2116.66|2116.66|2116.56|2116.56|0
1751552180000|2025-07-03 14:16:20|2116.51|2116.51|2116.35|2116.35|2116.51|2116.51|2116.35|2116.35|0
1751552190000|2025-07-03 14:16:30|2116.3|2116.3|2116.12|2116.12|2116.3|2116.3|2116.12|2116.12|0
1751552210000|2025-07-03 14:16:50|2116.21|2116.21|2116.21|2116.21|2116.21|2116.21|2116.21|2116.21|0
1751552260000|2025-07-03 14:17:40|2116.12|2116.12|2116.12|2116.12|2116.12|2116.12|2116.06|2116.06|0
1751552330000|2025-07-03 14:18:50|2116.03|2116.03|2116.03|2116.03|2116.03|2116.03|2116.03|2116.03|0
1751552340000|2025-07-03 14:19:00|2116.06|2116.06|2116.06|2116.06|2116.06|2116.06|2116.06|2116.06|0
1751552350000|2025-07-03 14:19:10|2115.45|2115.45|2115.45|2115.45|2115.45|2115.45|2115.45|2115.45|0
1751552360000|2025-07-03 14:19:20|2115.39|2115.39|2115.39|2115.39|2115.39|2115.39|2115.39|2115.39|0
1751552370000|2025-07-03 14:19:30|2115.46|2115.46|2115.43|2115.43|2115.46|2115.46|2115.43|2115.43|0
1751552380000|2025-07-03 14:19:40|2115.8|2115.8|2115.8|2115.8|2115.8|2115.8|2115.8|2115.8|0
1751552400000|2025-07-03 14:20:00|2115.92|2115.92|2115.92|2115.92|2115.92|2115.92|2115.92|2115.92|0
1751552410000|2025-07-03 14:20:10|2115.97|2115.97|2115.97|2115.97|2115.97|2115.97|2115.97|2115.97|0
1751552420000|2025-07-03 14:20:20|2115.87|2115.87|2115.9|2115.9|2115.92|2115.92|2115.87|2115.87|0
1751552430000|2025-07-03 14:20:30|2115.94|2115.94|2115.94|2115.94|2115.94|2115.94|2115.94|2115.94|0
1751552440000|2025-07-03 14:20:40|2115.99|2115.99|2115.99|2115.99|2115.99|2115.99|2115.99|2115.99|0
1751552450000|2025-07-03 14:20:50|2115.95|2115.95|2116.38|2116.38|2116.38|2116.38|2115.95|2115.95|0
1751552460000|2025-07-03 14:21:00|2116.29|2116.29|2116.29|2116.29|2116.29|2116.29|2116.29|2116.29|0
1751552490000|2025-07-03 14:21:30|2116.28|2116.28|2116.28|2116.28|2116.28|2116.28|2116.28|2116.28|0
1751552500000|2025-07-03 14:21:40|2116.35|2116.35|2116.35|2116.35|2116.35|2116.35|2116.35|2116.35|0
1751552590000|2025-07-03 14:23:10|2116.21|2116.21|2116.03|2116.03|2116.21|2116.21|2116.03|2116.03|0
1751552600000|2025-07-03 14:23:20|2115.5|2115.5|2115.27|2115.27|2115.5|2115.5|2115.27|2115.27|0
1751552630000|2025-07-03 14:23:50|2115.2|2115.2|2115.04|2115.04|2115.2|2115.2|2115.04|2115.04|0
1751552710000|2025-07-03 14:25:10|2115.16|2115.16|2115.16|2115.16|2115.16|2115.16|2115.16|2115.16|0
1751552720000|2025-07-03 14:25:20|2115.06|2115.06|2115.06|2115.06|2115.06|2115.06|2115.06|2115.06|0
1751552750000|2025-07-03 14:25:50|2114.97|2114.97|2114.97|2114.97|2114.97|2114.97|2114.97|2114.97|0
1751552780000|2025-07-03 14:26:20|2114.87|2114.87|2114.87|2114.87|2114.87|2114.87|2114.87|2114.87|0
1751552810000|2025-07-03 14:26:50|2114.77|2114.77|2114.77|2114.77|2114.77|2114.77|2114.77|2114.77|0
1751552890000|2025-07-03 14:28:10|2114.84|2114.84|2114.88|2114.88|2114.88|2114.88|2114.81|2114.81|0
1751552900000|2025-07-03 14:28:20|2115.02|2115.02|2115.08|2115.08|2115.08|2115.08|2115.02|2115.02|0
1751552910000|2025-07-03 14:28:30|2115.2|2115.2|2115.2|2115.2|2115.2|2115.2|2115.2|2115.2|0
1751552960000|2025-07-03 14:29:20|2115.3|2115.3|2115.75|2115.75|2115.75|2115.75|2115.3|2115.3|0
1751552990000|2025-07-03 14:29:50|2115.65|2115.65|2115.65|2115.65|2115.65|2115.65|2115.65|2115.65|0
1751553000000|2025-07-03 14:30:00|2115.83|2115.83|2115.83|2115.83|2115.83|2115.83|2115.83|2115.83|0
1751553040000|2025-07-03 14:30:40|2115.75|2115.75|2115.75|2115.75|2115.75|2115.75|2115.75|2115.75|0
1751553050000|2025-07-03 14:30:50|2115.84|2115.84|2115.86|2115.86|2115.92|2115.92|2115.84|2115.84|0
1751553060000|2025-07-03 14:31:00|2116.26|2116.26|2116.83|2116.83|2116.83|2116.83|2116.26|2116.26|0
1751553070000|2025-07-03 14:31:10|2117.14|2117.14|2117.14|2117.14|2117.14|2117.14|2117.14|2117.14|0
1751553080000|2025-07-03 14:31:20|2117.21|2117.21|2117.21|2117.21|2117.21|2117.21|2117.21|2117.21|0
1751553090000|2025-07-03 14:31:30|2117.3|2117.3|2117.3|2117.3|2117.3|2117.3|2117.3|2117.3|0
1751553110000|2025-07-03 14:31:50|2117.38|2117.38|2117.45|2117.45|2117.45|2117.45|2117.38|2117.38|0
1751553120000|2025-07-03 14:32:00|2117.35|2117.35|2117.41|2117.41|2117.41|2117.41|2117.35|2117.35|0
1751553140000|2025-07-03 14:32:20|2117.32|2117.32|2117.32|2117.32|2117.32|2117.32|2117.32|2117.32|0
1751553150000|2025-07-03 14:32:30|2117.22|2117.22|2117.22|2117.22|2117.22|2117.22|2117.22|2117.22|0
1751553160000|2025-07-03 14:32:40|2117.1|2117.1|2117.1|2117.1|2117.1|2117.1|2117.1|2117.1|0
1751553170000|2025-07-03 14:32:50|2116.93|2116.93|2116.93|2116.93|2116.93|2116.93|2116.93|2116.93|0
1751553180000|2025-07-03 14:33:00|2116.86|2116.86|2116.8|2116.8|2116.86|2116.86|2116.8|2116.8|0
1751553190000|2025-07-03 14:33:10|2116.89|2116.89|2116.89|2116.89|2116.89|2116.89|2116.89|2116.89|0
1751553200000|2025-07-03 14:33:20|2116.82|2116.82|2116.72|2116.72|2116.89|2116.89|2116.72|2116.72|0
1751553210000|2025-07-03 14:33:30|2116.6|2116.6|2116.6|2116.6|2116.6|2116.6|2116.6|2116.6|0
1751553220000|2025-07-03 14:33:40|2116.7|2116.7|2116.7|2116.7|2116.7|2116.7|2116.7|2116.7|0
1751553240000|2025-07-03 14:34:00|2116.65|2116.65|2116.65|2116.65|2116.65|2116.65|2116.65|2116.65|0
1751553260000|2025-07-03 14:34:20|2116.7|2116.7|2116.7|2116.7|2116.7|2116.7|2116.7|2116.7|0
1751553280000|2025-07-03 14:34:40|2116.83|2116.83|2116.83|2116.83|2116.83|2116.83|2116.83|2116.83|0
1751553320000|2025-07-03 14:35:20|2116.93|2116.93|2117.04|2117.04|2117.04|2117.04|2116.93|2116.93|0
1751553330000|2025-07-03 14:35:30|2117.11|2117.11|2117.11|2117.11|2117.11|2117.11|2117.11|2117.11|0
1751553360000|2025-07-03 14:36:00|2117.2|2117.2|2117.11|2117.11|2117.2|2117.2|2117.11|2117.11|0
1751553380000|2025-07-03 14:36:20|2117.45|2117.45|2117.41|2117.41|2117.45|2117.45|2117.41|2117.41|0
1751553390000|2025-07-03 14:36:30|2117.48|2117.48|2117.48|2117.48|2117.48|2117.48|2117.48|2117.48|0
1751553430000|2025-07-03 14:37:10|2117.58|2117.58|2117.61|2117.61|2117.61|2117.61|2117.55|2117.55|0
1751553450000|2025-07-03 14:37:30|2117.67|2117.67|2117.67|2117.67|2117.67|2117.67|2117.67|2117.67|0
1751553460000|2025-07-03 14:37:40|2117.7|2117.7|2117.7|2117.7|2117.7|2117.7|2117.7|2117.7|0
1751553530000|2025-07-03 14:38:50|2117.95|2117.95|2117.95|2117.95|2117.95|2117.95|2117.95|2117.95|0
1751553550000|2025-07-03 14:39:10|2118.05|2118.05|2118.05|2118.05|2118.05|2118.05|2118.05|2118.05|0
1751553570000|2025-07-03 14:39:30|2118.13|2118.13|2118.13|2118.13|2118.13|2118.13|2118.13|2118.13|0
1751553580000|2025-07-03 14:39:40|2118.18|2118.18|2118.15|2118.15|2118.18|2118.18|2118.15|2118.15|0
1751553590000|2025-07-03 14:39:50|2118.24|2118.24|2118.24|2118.24|2118.24|2118.24|2118.24|2118.24|0
1751553600000|2025-07-03 14:40:00|2118.15|2118.15|2118.15|2118.15|2118.15|2118.15|2118.15|2118.15|0
1751553610000|2025-07-03 14:40:10|2117.97|2117.97|2117.78|2117.78|2117.97|2117.97|2117.78|2117.78|0
1751553630000|2025-07-03 14:40:30|2117.75|2117.75|2117.75|2117.75|2117.75|2117.75|2117.75|2117.75|0
1751553640000|2025-07-03 14:40:40|2117.84|2117.84|2117.84|2117.84|2117.84|2117.84|2117.84|2117.84|0
1751553670000|2025-07-03 14:41:10|2117.79|2117.79|2117.79|2117.79|2117.79|2117.79|2117.79|2117.79|0
1751553710000|2025-07-03 14:41:50|2117.89|2117.89|2117.93|2117.93|2117.93|2117.93|2117.89|2117.89|0
1751553830000|2025-07-03 14:43:50|2118.02|2118.02|2118.02|2118.02|2118.02|2118.02|2118.02|2118.02|0
1751553910000|2025-07-03 14:45:10|2118.11|2118.11|2118.04|2118.04|2118.11|2118.11|2118.04|2118.04|0
1751553920000|2025-07-03 14:45:20|2118.14|2118.14|2118.14|2118.14|2118.14|2118.14|2118.14|2118.14|0
1751553930000|2025-07-03 14:45:30|2118.17|2118.17|2118.63|2118.63|2118.63|2118.63|2118.14|2118.14|0
1751553950000|2025-07-03 14:45:50|2118.83|2118.83|2118.83|2118.83|2118.83|2118.83|2118.83|2118.83|0
1751553960000|2025-07-03 14:46:00|2118.88|2118.88|2118.77|2118.77|2118.88|2118.88|2118.77|2118.77|0
1751553970000|2025-07-03 14:46:10|2118.86|2118.86|2118.97|2118.97|2118.97|2118.97|2118.86|2118.86|0
1751553980000|2025-07-03 14:46:20|2119|2119|2119|2119|2119|2119|2119|2119|0
1751553990000|2025-07-03 14:46:30|2119.03|2119.03|2119.09|2119.09|2119.09|2119.09|2119.03|2119.03|0
1751554070000|2025-07-03 14:47:50|2119.02|2119.02|2118.89|2118.89|2119.02|2119.02|2118.89|2118.89|0
1751554080000|2025-07-03 14:48:00|2118.79|2118.79|2119.02|2119.02|2119.02|2119.02|2118.79|2118.79|0
1751554100000|2025-07-03 14:48:20|2118.99|2118.99|2118.99|2118.99|2118.99|2118.99|2118.99|2118.99|0
1751554120000|2025-07-03 14:48:40|2119.17|2119.17|2119.61|2119.61|2119.61|2119.61|2119.17|2119.17|0
1751554130000|2025-07-03 14:48:50|2119.64|2119.64|2119.67|2119.67|2119.67|2119.67|2119.61|2119.61|0
1751554150000|2025-07-03 14:49:10|2119.63|2119.63|2119.63|2119.63|2119.63|2119.63|2119.63|2119.63|0
1751554160000|2025-07-03 14:49:20|2119.75|2119.75|2119.96|2119.96|2119.99|2119.99|2119.75|2119.75|0
1751554170000|2025-07-03 14:49:30|2119.92|2119.92|2119.92|2119.92|2119.99|2119.99|2119.92|2119.92|0
1751554200000|2025-07-03 14:50:00|2119.82|2119.82|2119.82|2119.82|2119.82|2119.82|2119.82|2119.82|0
1751554240000|2025-07-03 14:50:40|2119.92|2119.92|2119.75|2119.75|2119.92|2119.92|2119.75|2119.75|0
1751554290000|2025-07-03 14:51:30|2120.04|2120.04|2119.8|2119.8|2120.04|2120.04|2119.8|2119.8|0
1751554350000|2025-07-03 14:52:30|2119.69|2119.69|2119.69|2119.69|2119.69|2119.69|2119.69|2119.69|0
1751554370000|2025-07-03 14:52:50|2119.72|2119.72|2119.72|2119.72|2119.72|2119.72|2119.72|2119.72|0
1751554390000|2025-07-03 14:53:10|2119.77|2119.77|2119.77|2119.77|2119.77|2119.77|2119.77|2119.77|0
1751554410000|2025-07-03 14:53:30|2119.86|2119.86|2119.99|2119.99|2119.99|2119.99|2119.86|2119.86|0
1751554420000|2025-07-03 14:53:40|2120.07|2120.07|2120.16|2120.16|2120.16|2120.16|2120.07|2120.07|0
1751554430000|2025-07-03 14:53:50|2120.19|2120.19|2120.19|2120.19|2120.19|2120.19|2120.19|2120.19|0
1751554440000|2025-07-03 14:54:00|2120.11|2120.11|2120.11|2120.11|2120.11|2120.11|2120.11|2120.11|0
1751554470000|2025-07-03 14:54:30|2119.87|2119.87|2119.81|2119.81|2119.87|2119.87|2119.81|2119.81|0
1751554480000|2025-07-03 14:54:40|2119.87|2119.87|2119.87|2119.87|2119.87|2119.87|2119.87|2119.87|0
1751554490000|2025-07-03 14:54:50|2119.93|2119.93|2119.59|2119.59|2119.93|2119.93|2119.59|2119.59|0
1751554520000|2025-07-03 14:55:20|2119.7|2119.7|2119.7|2119.7|2119.7|2119.7|2119.7|2119.7|0
1751554560000|2025-07-03 14:56:00|2119.73|2119.73|2119.97|2119.97|2119.97|2119.97|2119.73|2119.73|0
1751554570000|2025-07-03 14:56:10|2120.07|2120.07|2120.07|2120.07|2120.07|2120.07|2120.07|2120.07|0
1751554610000|2025-07-03 14:56:50|2120.17|2120.17|2120.17|2120.17|2120.17|2120.17|2120.17|2120.17|0
1751554630000|2025-07-03 14:57:10|2120.14|2120.14|2120.14|2120.14|2120.14|2120.14|2120.14|2120.14|0
1751554640000|2025-07-03 14:57:20|2120.07|2120.07|2120.07|2120.07|2120.07|2120.07|2120.07|2120.07|0
1751554650000|2025-07-03 14:57:30|2119.98|2119.98|2119.95|2119.95|2119.98|2119.98|2119.95|2119.95|0
1751554670000|2025-07-03 14:57:50|2120.05|2120.05|2119.71|2119.71|2120.05|2120.05|2119.71|2119.71|0
1751554700000|2025-07-03 14:58:20|2119.74|2119.74|2119.74|2119.74|2119.74|2119.74|2119.74|2119.74|0
1751554750000|2025-07-03 14:59:10|2119.84|2119.84|2119.84|2119.84|2119.84|2119.84|2119.84|2119.84|0
1751554770000|2025-07-03 14:59:30|2119.74|2119.74|2119.74|2119.74|2119.74|2119.74|2119.74|2119.74|0
1751554780000|2025-07-03 14:59:40|2119.64|2119.64|2119.68|2119.68|2119.68|2119.68|2119.64|2119.64|0
1751554790000|2025-07-03 14:59:50|2119.55|2119.55|2119.55|2119.55|2119.55|2119.55|2119.55|2119.55|0
1751554800000|2025-07-03 15:00:00|2119.49|2119.49|2119.45|2119.45|2119.49|2119.49|2119.45|2119.45|0
1751554810000|2025-07-03 15:00:10|2119.58|2119.58|2119.58|2119.58|2119.58|2119.58|2119.58|2119.58|0
1751554830000|2025-07-03 15:00:30|2119.68|2119.68|2119.68|2119.68|2119.71|2119.71|2119.68|2119.68|0
1751554840000|2025-07-03 15:00:40|2119.58|2119.58|2119.63|2119.63|2119.63|2119.63|2119.58|2119.58|0
1751554860000|2025-07-03 15:01:00|2119.68|2119.68|2119.68|2119.68|2119.68|2119.68|2119.68|2119.68|0
1751554870000|2025-07-03 15:01:10|2119.8|2119.8|2119.8|2119.8|2119.8|2119.8|2119.8|2119.8|0
1751554900000|2025-07-03 15:01:40|2119.76|2119.76|2119.76|2119.76|2119.76|2119.76|2119.76|2119.76|0
1751554920000|2025-07-03 15:02:00|2119.64|2119.64|2119.64|2119.64|2119.64|2119.64|2119.64|2119.64|0
1751554930000|2025-07-03 15:02:10|2119.59|2119.59|2119.59|2119.59|2119.59|2119.59|2119.48|2119.48|0
1751554970000|2025-07-03 15:02:50|2119.62|2119.62|2119.62|2119.62|2119.62|2119.62|2119.62|2119.62|0
1751555010000|2025-07-03 15:03:30|2119.72|2119.72|2119.72|2119.72|2119.72|2119.72|2119.72|2119.72|0
1751555020000|2025-07-03 15:03:40|2119.68|2119.68|2119.68|2119.68|2119.68|2119.68|2119.68|2119.68|0
1751555030000|2025-07-03 15:03:50|2119.72|2119.72|2119.68|2119.68|2119.72|2119.72|2119.68|2119.68|0
1751555070000|2025-07-03 15:04:30|2119.64|2119.64|2119.53|2119.53|2119.64|2119.64|2119.53|2119.53|0
1751555130000|2025-07-03 15:05:30|2119.45|2119.45|2119.62|2119.62|2119.62|2119.62|2119.45|2119.45|0
1751555140000|2025-07-03 15:05:40|2119.64|2119.64|2119.64|2119.64|2119.64|2119.64|2119.64|2119.64|0
1751555150000|2025-07-03 15:05:50|2119.62|2119.62|2119.62|2119.62|2119.62|2119.62|2119.62|2119.62|0
1751555160000|2025-07-03 15:06:00|2119.7|2119.7|2119.7|2119.7|2119.7|2119.7|2119.7|2119.7|0
1751555200000|2025-07-03 15:06:40|2119.64|2119.64|2119.64|2119.64|2119.64|2119.64|2119.64|2119.64|0
1751555290000|2025-07-03 15:08:10|2119.68|2119.68|2119.68|2119.68|2119.68|2119.68|2119.68|2119.68|0
1751555300000|2025-07-03 15:08:20|2119.64|2119.64|2119.64|2119.64|2119.64|2119.64|2119.64|2119.64|0
1751555330000|2025-07-03 15:08:50|2119.71|2119.71|2119.71|2119.71|2119.71|2119.71|2119.71|2119.71|0
1751555360000|2025-07-03 15:09:20|2119.68|2119.68|2119.68|2119.68|2119.68|2119.68|2119.68|2119.68|0
1751555380000|2025-07-03 15:09:40|2119.77|2119.77|2119.77|2119.77|2119.77|2119.77|2119.77|2119.77|0
1751555390000|2025-07-03 15:09:50|2119.65|2119.65|2119.71|2119.71|2119.71|2119.71|2119.65|2119.65|0
1751555410000|2025-07-03 15:10:10|2119.76|2119.76|2120.24|2120.24|2120.24|2120.24|2119.76|2119.76|0
1751555430000|2025-07-03 15:10:30|2120.29|2120.29|2120.56|2120.56|2120.56|2120.56|2120.29|2120.29|0
1751555440000|2025-07-03 15:10:40|2120.66|2120.66|2120.68|2120.68|2120.71|2120.71|2120.66|2120.66|0
1751555460000|2025-07-03 15:11:00|2120.71|2120.71|2120.71|2120.71|2120.71|2120.71|2120.71|2120.71|0
1751555480000|2025-07-03 15:11:20|2120.79|2120.79|2120.79|2120.79|2120.79|2120.79|2120.7|2120.7|0
1751555510000|2025-07-03 15:11:50|2120.89|2120.89|2120.96|2120.96|2120.96|2120.96|2120.89|2120.89|0
1751555530000|2025-07-03 15:12:10|2120.9|2120.9|2120.93|2120.93|2120.93|2120.93|2120.9|2120.9|0
1751555570000|2025-07-03 15:12:50|2120.9|2120.9|2120.88|2120.88|2120.9|2120.9|2120.88|2120.88|0
1751555590000|2025-07-03 15:13:10|2120.96|2120.96|2120.96|2120.96|2120.96|2120.96|2120.96|2120.96|0
1751555600000|2025-07-03 15:13:20|2121.03|2121.03|2120.92|2120.92|2121.03|2121.03|2120.92|2120.92|0
1751555620000|2025-07-03 15:13:40|2121.04|2121.04|2121.04|2121.04|2121.04|2121.04|2121.04|2121.04|0
1751555630000|2025-07-03 15:13:50|2121.11|2121.11|2121.11|2121.11|2121.11|2121.11|2121.11|2121.11|0
1751555640000|2025-07-03 15:14:00|2121.04|2121.04|2120.94|2120.94|2121.04|2121.04|2120.94|2120.94|0
1751555650000|2025-07-03 15:14:10|2121.03|2121.03|2121.03|2121.03|2121.03|2121.03|2121.03|2121.03|0
1751555660000|2025-07-03 15:14:20|2120.93|2120.93|2120.93|2120.93|2120.93|2120.93|2120.93|2120.93|0
1751555670000|2025-07-03 15:14:30|2120.83|2120.83|2120.83|2120.83|2120.83|2120.83|2120.83|2120.83|0
1751555680000|2025-07-03 15:14:40|2120.66|2120.66|2120.66|2120.66|2120.66|2120.66|2120.66|2120.66|0
1751555700000|2025-07-03 15:15:00|2120.73|2120.73|2120.73|2120.73|2120.73|2120.73|2120.73|2120.73|0
1751555710000|2025-07-03 15:15:10|2120.77|2120.77|2120.77|2120.77|2120.77|2120.77|2120.77|2120.77|0
1751555730000|2025-07-03 15:15:30|2120.6|2120.6|2121.02|2121.02|2121.02|2121.02|2120.6|2120.6|0
1751555740000|2025-07-03 15:15:40|2121.09|2121.09|2121.25|2121.25|2121.25|2121.25|2121.09|2121.09|0
1751555750000|2025-07-03 15:15:50|2121.21|2121.21|2121.21|2121.21|2121.21|2121.21|2121.21|2121.21|0
1751555760000|2025-07-03 15:16:00|2121.28|2121.28|2121.21|2121.21|2121.28|2121.28|2121.21|2121.21|0
1751555770000|2025-07-03 15:16:10|2121.24|2121.24|2121.24|2121.24|2121.24|2121.24|2121.24|2121.24|0
1751555800000|2025-07-03 15:16:40|2121.11|2121.11|2121.22|2121.22|2121.22|2121.22|2121.11|2121.11|0
1751555810000|2025-07-03 15:16:50|2121.12|2121.12|2121.22|2121.22|2121.22|2121.22|2121.12|2121.12|0
1751555820000|2025-07-03 15:17:00|2121.28|2121.28|2121.28|2121.28|2121.28|2121.28|2121.28|2121.28|0
1751555830000|2025-07-03 15:17:10|2121.25|2121.25|2121.25|2121.25|2121.25|2121.25|2121.25|2121.25|0
1751555850000|2025-07-03 15:17:30|2121.3|2121.3|2121.42|2121.42|2121.42|2121.42|2121.3|2121.3|0
1751555860000|2025-07-03 15:17:40|2121.33|2121.33|2121.33|2121.33|2121.33|2121.33|2121.33|2121.33|0
1751555880000|2025-07-03 15:18:00|2121.22|2121.22|2121.22|2121.22|2121.22|2121.22|2121.22|2121.22|0
1751555890000|2025-07-03 15:18:10|2121.27|2121.27|2121.27|2121.27|2121.27|2121.27|2121.27|2121.27|0
1751555900000|2025-07-03 15:18:20|2121.22|2121.22|2121.12|2121.12|2121.29|2121.29|2121.12|2121.12|0
1751555920000|2025-07-03 15:18:40|2121.21|2121.21|2120.93|2120.93|2121.38|2121.38|2120.93|2120.93|0
1751555940000|2025-07-03 15:19:00|2120.86|2120.86|2120.86|2120.86|2120.86|2120.86|2120.86|2120.86|0
1751555950000|2025-07-03 15:19:10|2120.77|2120.77|2120.77|2120.77|2120.77|2120.77|2120.77|2120.77|0
1751555980000|2025-07-03 15:19:40|2120.67|2120.67|2120.67|2120.67|2120.67|2120.67|2120.67|2120.67|0
1751555990000|2025-07-03 15:19:50|2120.63|2120.63|2120.83|2120.83|2120.83|2120.83|2120.63|2120.63|0
1751556000000|2025-07-03 15:20:00|2120.78|2120.78|2120.74|2120.74|2120.78|2120.78|2120.74|2120.74|0
1751556010000|2025-07-03 15:20:10|2120.78|2120.78|2120.63|2120.63|2120.88|2120.88|2120.63|2120.63|0
1751556020000|2025-07-03 15:20:20|2120.54|2120.54|2120.54|2120.54|2120.54|2120.54|2120.54|2120.54|0
1751556030000|2025-07-03 15:20:30|2120.47|2120.47|2120.47|2120.47|2120.47|2120.47|2120.47|2120.47|0
1751556040000|2025-07-03 15:20:40|2120.44|2120.44|2120.51|2120.51|2120.51|2120.51|2120.44|2120.44|0
1751556060000|2025-07-03 15:21:00|2120.42|2120.42|2120.42|2120.42|2120.42|2120.42|2120.42|2120.42|0
1751556100000|2025-07-03 15:21:40|2120.5|2120.5|2120.5|2120.5|2120.59|2120.59|2120.5|2120.5|0
1751556110000|2025-07-03 15:21:50|2120.62|2120.62|2120.62|2120.62|2120.62|2120.62|2120.62|2120.62|0
1751556120000|2025-07-03 15:22:00|2120.71|2120.71|2120.71|2120.71|2120.71|2120.71|2120.71|2120.71|0
1751556130000|2025-07-03 15:22:10|2120.66|2120.66|2120.66|2120.66|2120.66|2120.66|2120.66|2120.66|0
1751556150000|2025-07-03 15:22:30|2120.69|2120.69|2120.59|2120.59|2120.69|2120.69|2120.59|2120.59|0
1751556210000|2025-07-03 15:23:30|2120.69|2120.69|2120.69|2120.69|2120.69|2120.69|2120.69|2120.69|0
1751556230000|2025-07-03 15:23:50|2120.6|2120.6|2120.6|2120.6|2120.6|2120.6|2120.6|2120.6|0
1751556290000|2025-07-03 15:24:50|2120.5|2120.5|2120.51|2120.51|2120.51|2120.51|2120.41|2120.41|0
1751556300000|2025-07-03 15:25:00|2120.67|2120.67|2120.59|2120.59|2120.67|2120.67|2120.59|2120.59|0
1751556310000|2025-07-03 15:25:10|2120.36|2120.36|2120.36|2120.36|2120.36|2120.36|2120.36|2120.36|0
1751556320000|2025-07-03 15:25:20|2120.27|2120.27|2120.18|2120.18|2120.27|2120.27|2120.18|2120.18|0
1751556330000|2025-07-03 15:25:30|2120.27|2120.27|2120.36|2120.36|2120.36|2120.36|2120.27|2120.27|0
1751556340000|2025-07-03 15:25:40|2120.43|2120.43|2120.33|2120.33|2120.43|2120.43|2120.33|2120.33|0
1751556360000|2025-07-03 15:26:00|2120.24|2120.24|2120.41|2120.41|2120.41|2120.41|2120.24|2120.24|0
1751556370000|2025-07-03 15:26:10|2120.5|2120.5|2120.5|2120.5|2120.5|2120.5|2120.5|2120.5|0
1751556380000|2025-07-03 15:26:20|2120.62|2120.62|2120.37|2120.37|2120.62|2120.62|2120.29|2120.29|0
1751556400000|2025-07-03 15:26:40|2120.28|2120.28|2120.28|2120.28|2120.28|2120.28|2120.28|2120.28|0
1751556410000|2025-07-03 15:26:50|2120.25|2120.25|2120.13|2120.13|2120.25|2120.25|2120.13|2120.13|0
1751556420000|2025-07-03 15:27:00|2120.25|2120.25|2120.25|2120.25|2120.25|2120.25|2120.25|2120.25|0
1751556430000|2025-07-03 15:27:10|2120.22|2120.22|2120.22|2120.22|2120.22|2120.22|2120.22|2120.22|0
1751556440000|2025-07-03 15:27:20|2120.31|2120.31|2120.35|2120.35|2120.35|2120.35|2120.31|2120.31|0
1751556450000|2025-07-03 15:27:30|2120.26|2120.26|2120.26|2120.26|2120.26|2120.26|2120.26|2120.26|0
1751556470000|2025-07-03 15:27:50|2120.16|2120.16|2120.16|2120.16|2120.16|2120.16|2120.16|2120.16|0
1751556480000|2025-07-03 15:28:00|2120.07|2120.07|2120.1|2120.1|2120.1|2120.1|2120.07|2120.07|0
1751556500000|2025-07-03 15:28:20|2120.03|2120.03|2120.03|2120.03|2120.03|2120.03|2120.03|2120.03|0
1751556530000|2025-07-03 15:28:50|2120.13|2120.13|2120.14|2120.14|2120.25|2120.25|2120.13|2120.13|0
1751556540000|2025-07-03 15:29:00|2120.2|2120.2|2120.15|2120.15|2120.2|2120.2|2120.15|2120.15|0
1751556550000|2025-07-03 15:29:10|2120.09|2120.09|2120.09|2120.09|2120.09|2120.09|2120.09|2120.09|0
1751556560000|2025-07-03 15:29:20|2119.97|2119.97|2119.97|2119.97|2119.97|2119.97|2119.97|2119.97|0
1751556570000|2025-07-03 15:29:30|2120.02|2120.02|2120.02|2120.02|2120.02|2120.02|2119.93|2119.93|0
1751556580000|2025-07-03 15:29:40|2120.08|2120.08|2120.15|2120.15|2120.15|2120.15|2119.97|2119.97|0
1751556590000|2025-07-03 15:29:50|2120.1|2120.1|2119.79|2119.79|2120.13|2120.13|2119.79|2119.79|0
1751613330000|2025-07-04 07:15:30|2110.85|2110.85|2110.85|2110.85|2110.85|2110.85|2110.85|2110.85|0
1751613350000|2025-07-04 07:15:50|2110.95|2110.95|2110.95|2110.95|2110.95|2110.95|2110.95|2110.95|0
1751613380000|2025-07-04 07:16:20|2110.88|2110.88|2110.88|2110.88|2110.88|2110.88|2110.88|2110.88|0
1751613420000|2025-07-04 07:17:00|2111.77|2111.77|2112.03|2112.03|2112.03|2112.03|2111.77|2111.77|0
1751613450000|2025-07-04 07:17:30|2111.92|2111.92|2111.92|2111.92|2111.92|2111.92|2111.92|2111.92|0
1751613490000|2025-07-04 07:18:10|2112.12|2112.12|2112.12|2112.12|2112.12|2112.12|2112.12|2112.12|0
1751613510000|2025-07-04 07:18:30|2112.15|2112.15|2112.15|2112.15|2112.15|2112.15|2112.15|2112.15|0
1751613590000|2025-07-04 07:19:50|2112.18|2112.18|2112.27|2112.27|2112.27|2112.27|2112.18|2112.18|0
1751613600000|2025-07-04 07:20:00|2112.44|2112.44|2112.75|2112.75|2112.75|2112.75|2112.44|2112.44|0
1751613680000|2025-07-04 07:21:20|2112.58|2112.58|2112.58|2112.58|2112.58|2112.58|2112.58|2112.58|0
1751613700000|2025-07-04 07:21:40|2112.51|2112.51|2112.51|2112.51|2112.51|2112.51|2112.51|2112.51|0
1751613750000|2025-07-04 07:22:30|2112.59|2112.59|2112.72|2112.72|2112.72|2112.72|2112.59|2112.59|0
1751613830000|2025-07-04 07:23:50|2112.84|2112.84|2112.81|2112.81|2112.84|2112.84|2112.78|2112.78|0
1751613860000|2025-07-04 07:24:20|2113.17|2113.17|2112.88|2112.88|2113.17|2113.17|2112.88|2112.88|0
1751613930000|2025-07-04 07:25:30|2112.98|2112.98|2112.98|2112.98|2112.98|2112.98|2112.98|2112.98|0
1751614000000|2025-07-04 07:26:40|2113.07|2113.07|2113.07|2113.07|2113.07|2113.07|2113.07|2113.07|0
1751614080000|2025-07-04 07:28:00|2113.18|2113.18|2113.18|2113.18|2113.18|2113.18|2113.18|2113.18|0
1751614150000|2025-07-04 07:29:10|2113.07|2113.07|2113.07|2113.07|2113.07|2113.07|2113.07|2113.07|0
1751614190000|2025-07-04 07:29:50|2113.12|2113.12|2113.03|2113.03|2113.17|2113.17|2112.98|2112.98|0
1751614200000|2025-07-04 07:30:00|2112.96|2112.96|2113.08|2113.08|2113.08|2113.08|2112.96|2112.96|0
1751614210000|2025-07-04 07:30:10|2113.05|2113.05|2113.05|2113.05|2113.05|2113.05|2113.05|2113.05|0
1751614240000|2025-07-04 07:30:40|2112.89|2112.89|2112.89|2112.89|2112.89|2112.89|2112.89|2112.89|0
1751614300000|2025-07-04 07:31:40|2112.84|2112.84|2112.89|2112.89|2112.89|2112.89|2112.84|2112.84|0
1751614360000|2025-07-04 07:32:40|2112.93|2112.93|2112.93|2112.93|2112.93|2112.93|2112.93|2112.93|0
1751614370000|2025-07-04 07:32:50|2113.02|2113.02|2113.02|2113.02|2113.02|2113.02|2113.02|2113.02|0
1751614380000|2025-07-04 07:33:00|2112.98|2112.98|2112.98|2112.98|2112.98|2112.98|2112.98|2112.98|0
1751614440000|2025-07-04 07:34:00|2112.7|2112.7|2112.37|2112.37|2112.7|2112.7|2112.37|2112.37|0
1751614450000|2025-07-04 07:34:10|2112.32|2112.32|2112.37|2112.37|2112.46|2112.46|2112.32|2112.32|0
1751614460000|2025-07-04 07:34:20|2112.29|2112.29|2112.29|2112.29|2112.29|2112.29|2112.29|2112.29|0
1751614480000|2025-07-04 07:34:40|2112.48|2112.48|2112.48|2112.48|2112.48|2112.48|2112.48|2112.48|0
1751614490000|2025-07-04 07:34:50|2112.45|2112.45|2112.45|2112.45|2112.45|2112.45|2112.45|2112.45|0
1751614530000|2025-07-04 07:35:30|2112.36|2112.36|2112.39|2112.39|2112.39|2112.39|2112.36|2112.36|0
1751614540000|2025-07-04 07:35:40|2112.56|2112.56|2112.56|2112.56|2112.56|2112.56|2112.56|2112.56|0
1751614550000|2025-07-04 07:35:50|2112.52|2112.52|2112.52|2112.52|2112.52|2112.52|2112.52|2112.52|0
1751614580000|2025-07-04 07:36:20|2112.42|2112.42|2112.42|2112.42|2112.42|2112.42|2112.42|2112.42|0
1751614620000|2025-07-04 07:37:00|2112.33|2112.33|2111.7|2111.7|2112.33|2112.33|2111.7|2111.7|0
1751614640000|2025-07-04 07:37:20|2111.79|2111.79|2111.79|2111.79|2111.79|2111.79|2111.79|2111.79|0
1751614720000|2025-07-04 07:38:40|2111.63|2111.63|2111.63|2111.63|2111.63|2111.63|2111.63|2111.63|0
1751614790000|2025-07-04 07:39:50|2111.56|2111.56|2111.56|2111.56|2111.56|2111.56|2111.56|2111.56|0
1751614820000|2025-07-04 07:40:20|2111.59|2111.59|2111.59|2111.59|2111.59|2111.59|2111.59|2111.59|0
1751614930000|2025-07-04 07:42:10|2111.42|2111.42|2111.42|2111.42|2111.42|2111.42|2111.42|2111.42|0
1751614950000|2025-07-04 07:42:30|2111.32|2111.32|2111.32|2111.32|2111.32|2111.32|2111.32|2111.32|0
1751615190000|2025-07-04 07:46:30|2110.78|2110.78|2110.73|2110.73|2110.78|2110.78|2110.73|2110.73|0
1751615220000|2025-07-04 07:47:00|2110.18|2110.18|2110.18|2110.18|2110.18|2110.18|2110.15|2110.15|0
1751615230000|2025-07-04 07:47:10|2109.98|2109.98|2110.05|2110.05|2110.05|2110.05|2109.98|2109.98|0
1751615250000|2025-07-04 07:47:30|2110.15|2110.15|2110.15|2110.15|2110.15|2110.15|2110.15|2110.15|0
1751615290000|2025-07-04 07:48:10|2110.27|2110.27|2110.27|2110.27|2110.27|2110.27|2110.27|2110.27|0
1751615320000|2025-07-04 07:48:40|2110.38|2110.38|2110.38|2110.38|2110.38|2110.38|2110.38|2110.38|0
1751615330000|2025-07-04 07:48:50|2110.33|2110.33|2110.33|2110.33|2110.33|2110.33|2110.33|2110.33|0
1751615350000|2025-07-04 07:49:10|2110.45|2110.45|2110.45|2110.45|2110.45|2110.45|2110.45|2110.45|0
1751615360000|2025-07-04 07:49:20|2110.54|2110.54|2111.25|2111.25|2111.29|2111.29|2110.54|2110.54|0
1751615370000|2025-07-04 07:49:30|2111.13|2111.13|2111.13|2111.13|2111.13|2111.13|2111.13|2111.13|0
1751615460000|2025-07-04 07:51:00|2111.2|2111.2|2111.2|2111.2|2111.2|2111.2|2111.2|2111.2|0
1751615540000|2025-07-04 07:52:20|2111.26|2111.26|2111.26|2111.26|2111.26|2111.26|2111.26|2111.26|0
1751615550000|2025-07-04 07:52:30|2111.31|2111.31|2111.31|2111.31|2111.31|2111.31|2111.31|2111.31|0
1751615620000|2025-07-04 07:53:40|2111.43|2111.43|2111.43|2111.43|2111.43|2111.43|2111.43|2111.43|0
1751615670000|2025-07-04 07:54:30|2111.53|2111.53|2111.53|2111.53|2111.53|2111.53|2111.53|2111.53|0
1751615700000|2025-07-04 07:55:00|2111.57|2111.57|2111.57|2111.57|2111.57|2111.57|2111.57|2111.57|0
1751615770000|2025-07-04 07:56:10|2111.46|2111.46|2111.46|2111.46|2111.46|2111.46|2111.35|2111.35|0
1751615850000|2025-07-04 07:57:30|2111.56|2111.56|2111.56|2111.56|2111.56|2111.56|2111.56|2111.56|0
1751615880000|2025-07-04 07:58:00|2111.44|2111.44|2111.44|2111.44|2111.44|2111.44|2111.44|2111.44|0
1751615890000|2025-07-04 07:58:10|2111.31|2111.31|2111.31|2111.31|2111.31|2111.31|2111.31|2111.31|0
1751615900000|2025-07-04 07:58:20|2111.45|2111.45|2111.45|2111.45|2111.45|2111.45|2111.45|2111.45|0
1751615910000|2025-07-04 07:58:30|2111.41|2111.41|2111.38|2111.38|2111.41|2111.41|2111.38|2111.38|0
1751615920000|2025-07-04 07:58:40|2111.32|2111.32|2111.32|2111.32|2111.32|2111.32|2111.32|2111.32|0
1751615980000|2025-07-04 07:59:40|2111.24|2111.24|2111.15|2111.15|2111.24|2111.24|2111.15|2111.15|0
1751615990000|2025-07-04 07:59:50|2111.04|2111.04|2111.04|2111.04|2111.04|2111.04|2111.04|2111.04|0
1751616000000|2025-07-04 08:00:00|2110.85|2110.85|2110.32|2110.32|2110.88|2110.88|2110.32|2110.32|0
1751616010000|2025-07-04 08:00:10|2110.42|2110.42|2110.42|2110.42|2110.42|2110.42|2110.42|2110.42|0
1751616020000|2025-07-04 08:00:20|2109.81|2109.81|2109.73|2109.73|2109.81|2109.81|2109.68|2109.68|0
1751616040000|2025-07-04 08:00:40|2109.64|2109.64|2109.64|2109.64|2109.64|2109.64|2109.64|2109.64|0
1751616050000|2025-07-04 08:00:50|2109.39|2109.39|2109.39|2109.39|2109.39|2109.39|2109.39|2109.39|0
1751616060000|2025-07-04 08:01:00|2109.44|2109.44|2109.61|2109.61|2109.61|2109.61|2109.44|2109.44|0
1751616070000|2025-07-04 08:01:10|2109.85|2109.85|2109.85|2109.85|2109.85|2109.85|2109.85|2109.85|0
1751616110000|2025-07-04 08:01:50|2109.71|2109.71|2109.71|2109.71|2109.71|2109.71|2109.71|2109.71|0
1751616150000|2025-07-04 08:02:30|2109.75|2109.75|2109.75|2109.75|2109.75|2109.75|2109.75|2109.75|0
1751616170000|2025-07-04 08:02:50|2109.88|2109.88|2109.88|2109.88|2109.88|2109.88|2109.88|2109.88|0
1751616210000|2025-07-04 08:03:30|2109.96|2109.96|2110.08|2110.08|2110.08|2110.08|2109.96|2109.96|0
1751616220000|2025-07-04 08:03:40|2110.36|2110.36|2110.46|2110.46|2110.46|2110.46|2110.36|2110.36|0
1751616230000|2025-07-04 08:03:50|2110.37|2110.37|2110.37|2110.37|2110.37|2110.37|2110.37|2110.37|0
1751616260000|2025-07-04 08:04:20|2110.42|2110.42|2110.42|2110.42|2110.42|2110.42|2110.42|2110.42|0
1751616330000|2025-07-04 08:05:30|2110.6|2110.6|2110.6|2110.6|2110.6|2110.6|2110.6|2110.6|0
1751616340000|2025-07-04 08:05:40|2110.69|2110.69|2110.69|2110.69|2110.72|2110.72|2110.69|2110.69|0
1751616390000|2025-07-04 08:06:30|2110.74|2110.74|2110.74|2110.74|2110.74|2110.74|2110.74|2110.74|0
1751616400000|2025-07-04 08:06:40|2110.78|2110.78|2110.78|2110.78|2110.78|2110.78|2110.78|2110.78|0
1751616430000|2025-07-04 08:07:10|2110.81|2110.81|2111.06|2111.06|2111.06|2111.06|2110.81|2110.81|0
1751616480000|2025-07-04 08:08:00|2111.32|2111.32|2111.32|2111.32|2111.32|2111.32|2111.32|2111.32|0
1751616490000|2025-07-04 08:08:10|2111.44|2111.44|2111.64|2111.64|2111.64|2111.64|2111.44|2111.44|0
1751616660000|2025-07-04 08:11:00|2111.74|2111.74|2111.85|2111.85|2111.85|2111.85|2111.64|2111.64|0
1751616680000|2025-07-04 08:11:20|2112.18|2112.18|2112.18|2112.18|2112.18|2112.18|2112.18|2112.18|0
1751616760000|2025-07-04 08:12:40|2112.08|2112.08|2112.08|2112.08|2112.08|2112.08|2112.08|2112.08|0
1751616770000|2025-07-04 08:12:50|2111.82|2111.82|2111.62|2111.62|2111.82|2111.82|2111.62|2111.62|0
1751616780000|2025-07-04 08:13:00|2111.29|2111.29|2111.23|2111.23|2111.29|2111.29|2111.12|2111.12|0
1751616870000|2025-07-04 08:14:30|2110.97|2110.97|2110.87|2110.87|2110.97|2110.97|2110.87|2110.87|0
1751616880000|2025-07-04 08:14:40|2110.9|2110.9|2110.9|2110.9|2110.9|2110.9|2110.9|2110.9|0
1751616900000|2025-07-04 08:15:00|2110.91|2110.91|2110.91|2110.91|2110.91|2110.91|2110.91|2110.91|0
1751616910000|2025-07-04 08:15:10|2110.81|2110.81|2110.44|2110.44|2110.81|2110.81|2110.44|2110.44|0
1751616950000|2025-07-04 08:15:50|2110.38|2110.38|2110.38|2110.38|2110.38|2110.38|2110.38|2110.38|0
1751616970000|2025-07-04 08:16:10|2110.34|2110.34|2110.34|2110.34|2110.34|2110.34|2110.34|2110.34|0
1751617000000|2025-07-04 08:16:40|2110.23|2110.23|2110.23|2110.23|2110.23|2110.23|2110.14|2110.14|0
1751617050000|2025-07-04 08:17:30|2109.98|2109.98|2109.84|2109.84|2109.98|2109.98|2109.84|2109.84|0
1751617060000|2025-07-04 08:17:40|2109.75|2109.75|2109.75|2109.75|2109.75|2109.75|2109.75|2109.75|0
1751617090000|2025-07-04 08:18:10|2109.66|2109.66|2109.54|2109.54|2109.66|2109.66|2109.54|2109.54|0
1751617100000|2025-07-04 08:18:20|2109.47|2109.47|2108.75|2108.75|2109.47|2109.47|2108.75|2108.75|0
1751617110000|2025-07-04 08:18:30|2108.69|2108.69|2108.69|2108.69|2108.69|2108.69|2108.69|2108.69|0
1751617120000|2025-07-04 08:18:40|2108.6|2108.6|2108.72|2108.72|2108.72|2108.72|2108.6|2108.6|0
1751617140000|2025-07-04 08:19:00|2109.25|2109.25|2109.25|2109.25|2109.25|2109.25|2109.25|2109.25|0
1751617170000|2025-07-04 08:19:30|2109.35|2109.35|2109.35|2109.35|2109.35|2109.35|2109.35|2109.35|0
1751617180000|2025-07-04 08:19:40|2109.46|2109.46|2109.76|2109.76|2109.76|2109.76|2109.46|2109.46|0
1751617200000|2025-07-04 08:20:00|2109.92|2109.92|2109.92|2109.92|2109.92|2109.92|2109.92|2109.92|0
1751617210000|2025-07-04 08:20:10|2110.17|2110.17|2110.17|2110.17|2110.17|2110.17|2110.17|2110.17|0
1751617250000|2025-07-04 08:20:50|2110.25|2110.25|2110.25|2110.25|2110.25|2110.25|2110.25|2110.25|0
1751617270000|2025-07-04 08:21:10|2110.33|2110.33|2110.33|2110.33|2110.33|2110.33|2110.24|2110.24|0
1751617280000|2025-07-04 08:21:20|2110.44|2110.44|2110.41|2110.41|2110.44|2110.44|2110.41|2110.41|0
1751617310000|2025-07-04 08:21:50|2110.5|2110.5|2110.5|2110.5|2110.5|2110.5|2110.5|2110.5|0
1751617320000|2025-07-04 08:22:00|2110.53|2110.53|2110.92|2110.92|2110.95|2110.95|2110.53|2110.53|0
1751617340000|2025-07-04 08:22:20|2110.97|2110.97|2110.97|2110.97|2110.97|2110.97|2110.97|2110.97|0
1751617500000|2025-07-04 08:25:00|2111.06|2111.06|2111.06|2111.06|2111.06|2111.06|2111.06|2111.06|0
1751617560000|2025-07-04 08:26:00|2111.1|2111.1|2111.1|2111.1|2111.1|2111.1|2111.1|2111.1|0
1751617660000|2025-07-04 08:27:40|2111.16|2111.16|2111.16|2111.16|2111.16|2111.16|2111.16|2111.16|0
1751617680000|2025-07-04 08:28:00|2111.56|2111.56|2111.56|2111.56|2111.56|2111.56|2111.56|2111.56|0
1751617740000|2025-07-04 08:29:00|2111.65|2111.65|2111.65|2111.65|2111.65|2111.65|2111.65|2111.65|0
1751617750000|2025-07-04 08:29:10|2111.56|2111.56|2111.56|2111.56|2111.56|2111.56|2111.56|2111.56|0
1751617830000|2025-07-04 08:30:30|2111.93|2111.93|2111.93|2111.93|2111.93|2111.93|2111.93|2111.93|0
1751617850000|2025-07-04 08:30:50|2111.87|2111.87|2111.87|2111.87|2111.87|2111.87|2111.87|2111.87|0
1751617880000|2025-07-04 08:31:20|2111.99|2111.99|2111.99|2111.99|2111.99|2111.99|2111.99|2111.99|0
1751617890000|2025-07-04 08:31:30|2112.11|2112.11|2112.11|2112.11|2112.11|2112.11|2112.11|2112.11|0
1751617910000|2025-07-04 08:31:50|2112.24|2112.24|2112.24|2112.24|2112.24|2112.24|2112.24|2112.24|0
1751617950000|2025-07-04 08:32:30|2112.07|2112.07|2111.93|2111.93|2112.07|2112.07|2111.93|2111.93|0
1751617960000|2025-07-04 08:32:40|2111.96|2111.96|2111.96|2111.96|2111.96|2111.96|2111.96|2111.96|0
1751617970000|2025-07-04 08:32:50|2111.99|2111.99|2111.44|2111.44|2111.99|2111.99|2111.4|2111.4|0
1751618090000|2025-07-04 08:34:50|2111.41|2111.41|2111.41|2111.41|2111.41|2111.41|2111.41|2111.41|0
1751618110000|2025-07-04 08:35:10|2110.32|2110.32|2110.32|2110.32|2110.32|2110.32|2110.32|2110.32|0
1751618120000|2025-07-04 08:35:20|2110.23|2110.23|2110.06|2110.06|2110.23|2110.23|2110.03|2110.03|0
1751618130000|2025-07-04 08:35:30|2109.89|2109.89|2109.89|2109.89|2109.89|2109.89|2109.89|2109.89|0
1751618140000|2025-07-04 08:35:40|2109.79|2109.79|2109.62|2109.62|2109.79|2109.79|2109.62|2109.62|0
1751618160000|2025-07-04 08:36:00|2109.53|2109.53|2109.53|2109.53|2109.53|2109.53|2109.45|2109.45|0
1751618170000|2025-07-04 08:36:10|2109.5|2109.5|2109.5|2109.5|2109.5|2109.5|2109.5|2109.5|0
1751618220000|2025-07-04 08:37:00|2109.53|2109.53|2109.5|2109.5|2109.6|2109.6|2109.5|2109.5|0
1751618470000|2025-07-04 08:41:10|2109.45|2109.45|2109.4|2109.4|2109.45|2109.45|2109.4|2109.4|0
1751618480000|2025-07-04 08:41:20|2109.32|2109.32|2108.77|2108.77|2109.32|2109.32|2108.77|2108.77|0
1751618490000|2025-07-04 08:41:30|2108.73|2108.73|2108.73|2108.73|2108.73|2108.73|2108.73|2108.73|0
1751618500000|2025-07-04 08:41:40|2108.65|2108.65|2108.69|2108.69|2108.69|2108.69|2108.65|2108.65|0
1751618510000|2025-07-04 08:41:50|2108.82|2108.82|2108.82|2108.82|2108.82|2108.82|2108.82|2108.82|0
1751618590000|2025-07-04 08:43:10|2108.72|2108.72|2108.72|2108.72|2108.72|2108.72|2108.72|2108.72|0
1751618610000|2025-07-04 08:43:30|2108.78|2108.78|2108.78|2108.78|2108.78|2108.78|2108.78|2108.78|0
1751618630000|2025-07-04 08:43:50|2108.85|2108.85|2108.85|2108.85|2108.85|2108.85|2108.85|2108.85|0
1751618650000|2025-07-04 08:44:10|2108.72|2108.72|2108.72|2108.72|2108.72|2108.72|2108.72|2108.72|0
1751618670000|2025-07-04 08:44:30|2108.65|2108.65|2108.37|2108.37|2108.65|2108.65|2108.37|2108.37|0
1751618700000|2025-07-04 08:45:00|2108.18|2108.18|2107.95|2107.95|2108.18|2108.18|2107.95|2107.95|0
1751618720000|2025-07-04 08:45:20|2107.79|2107.79|2107.79|2107.79|2107.79|2107.79|2107.79|2107.79|0
1751618730000|2025-07-04 08:45:30|2107.69|2107.69|2107.69|2107.69|2107.69|2107.69|2107.69|2107.69|0
1751618740000|2025-07-04 08:45:40|2107.73|2107.73|2107.62|2107.62|2107.73|2107.73|2107.62|2107.62|0
1751618750000|2025-07-04 08:45:50|2107.73|2107.73|2107.73|2107.73|2107.73|2107.73|2107.73|2107.73|0
1751618770000|2025-07-04 08:46:10|2107.67|2107.67|2107.67|2107.67|2107.67|2107.67|2107.67|2107.67|0
1751618790000|2025-07-04 08:46:30|2107.73|2107.73|2107.73|2107.73|2107.73|2107.73|2107.73|2107.73|0
1751618860000|2025-07-04 08:47:40|2107.61|2107.61|2107.66|2107.66|2107.66|2107.66|2107.61|2107.61|0
1751618870000|2025-07-04 08:47:50|2107.76|2107.76|2107.76|2107.76|2107.76|2107.76|2107.76|2107.76|0
1751618890000|2025-07-04 08:48:10|2107.79|2107.79|2107.79|2107.79|2107.79|2107.79|2107.79|2107.79|0
1751618920000|2025-07-04 08:48:40|2107.88|2107.88|2107.88|2107.88|2107.88|2107.88|2107.88|2107.88|0
1751618950000|2025-07-04 08:49:10|2107.8|2107.8|2107.8|2107.8|2107.8|2107.8|2107.8|2107.8|0
1751619030000|2025-07-04 08:50:30|2107.74|2107.74|2107.74|2107.74|2107.74|2107.74|2107.74|2107.74|0
1751619050000|2025-07-04 08:50:50|2107.63|2107.63|2107.66|2107.66|2107.66|2107.66|2107.63|2107.63|0
1751619060000|2025-07-04 08:51:00|2107.52|2107.52|2107.52|2107.52|2107.52|2107.52|2107.52|2107.52|0
1751619080000|2025-07-04 08:51:20|2107.46|2107.46|2107.46|2107.46|2107.46|2107.46|2107.46|2107.46|0
1751619090000|2025-07-04 08:51:30|2107.57|2107.57|2107.57|2107.57|2107.57|2107.57|2107.57|2107.57|0
1751619120000|2025-07-04 08:52:00|2107.47|2107.47|2107.38|2107.38|2107.47|2107.47|2107.38|2107.38|0
1751619150000|2025-07-04 08:52:30|2107.16|2107.16|2107.04|2107.04|2107.16|2107.16|2107.04|2107.04|0
1751619160000|2025-07-04 08:52:40|2107|2107|2105.74|2105.74|2107|2107|2105.62|2105.62|0
1751619170000|2025-07-04 08:52:50|2105.69|2105.69|2105.7|2105.7|2105.7|2105.7|2105.35|2105.35|0
1751619180000|2025-07-04 08:53:00|2105.91|2105.91|2105.91|2105.91|2106.01|2106.01|2105.91|2105.91|0
1751619200000|2025-07-04 08:53:20|2105.95|2105.95|2105.91|2105.91|2105.95|2105.95|2105.91|2105.91|0
1751619210000|2025-07-04 08:53:30|2105.95|2105.95|2105.99|2105.99|2105.99|2105.99|2105.95|2105.95|0
1751619220000|2025-07-04 08:53:40|2106.09|2106.09|2106.09|2106.09|2106.09|2106.09|2106.09|2106.09|0
1751619240000|2025-07-04 08:54:00|2106.16|2106.16|2106.1|2106.1|2106.16|2106.16|2106.1|2106.1|0
1751619260000|2025-07-04 08:54:20|2106.07|2106.07|2106.07|2106.07|2106.07|2106.07|2106.07|2106.07|0
1751619280000|2025-07-04 08:54:40|2106.19|2106.19|2106.19|2106.19|2106.19|2106.19|2106.19|2106.19|0
1751619290000|2025-07-04 08:54:50|2106.29|2106.29|2106.32|2106.32|2106.32|2106.32|2106.29|2106.29|0
1751619300000|2025-07-04 08:55:00|2106.37|2106.37|2106.37|2106.37|2106.37|2106.37|2106.37|2106.37|0
1751619460000|2025-07-04 08:57:40|2106.25|2106.25|2106.28|2106.28|2106.28|2106.28|2106.25|2106.25|0
1751619480000|2025-07-04 08:58:00|2106.34|2106.34|2106.34|2106.34|2106.34|2106.34|2106.34|2106.34|0
1751619490000|2025-07-04 08:58:10|2106.51|2106.51|2106.51|2106.51|2106.51|2106.51|2106.51|2106.51|0
1751619560000|2025-07-04 08:59:20|2106.68|2106.68|2106.68|2106.68|2106.68|2106.68|2106.68|2106.68|0
1751619600000|2025-07-04 09:00:00|2106.85|2106.85|2106.85|2106.85|2106.85|2106.85|2106.85|2106.85|0
1751619610000|2025-07-04 09:00:10|2106.68|2106.68|2106.68|2106.68|2106.68|2106.68|2106.68|2106.68|0
1751619630000|2025-07-04 09:00:30|2106.51|2106.51|2106.43|2106.43|2106.51|2106.51|2106.43|2106.43|0
1751619640000|2025-07-04 09:00:40|2106.69|2106.69|2106.69|2106.69|2106.69|2106.69|2106.69|2106.69|0
1751619690000|2025-07-04 09:01:30|2106.72|2106.72|2106.69|2106.69|2106.72|2106.72|2106.69|2106.69|0
1751619740000|2025-07-04 09:02:20|2106.43|2106.43|2106.43|2106.43|2106.43|2106.43|2106.43|2106.43|0
1751619750000|2025-07-04 09:02:30|2106.2|2106.2|2106.09|2106.09|2106.2|2106.2|2106.09|2106.09|0
1751619760000|2025-07-04 09:02:40|2106.05|2106.05|2105.85|2105.85|2106.05|2106.05|2105.85|2105.85|0
1751619770000|2025-07-04 09:02:50|2105.65|2105.65|2105.61|2105.61|2105.65|2105.65|2105.61|2105.61|0
1751619780000|2025-07-04 09:03:00|2105.65|2105.65|2105.47|2105.47|2105.65|2105.65|2105.47|2105.47|0
1751619870000|2025-07-04 09:04:30|2105.54|2105.54|2105.57|2105.57|2105.57|2105.57|2105.54|2105.54|0
1751619880000|2025-07-04 09:04:40|2105.79|2105.79|2105.79|2105.79|2105.79|2105.79|2105.79|2105.79|0
1751619940000|2025-07-04 09:05:40|2105.86|2105.86|2105.86|2105.86|2105.86|2105.86|2105.86|2105.86|0
1751620080000|2025-07-04 09:08:00|2105.83|2105.83|2105.83|2105.83|2105.83|2105.83|2105.83|2105.83|0
1751620090000|2025-07-04 09:08:10|2105.48|2105.48|2105.58|2105.58|2105.58|2105.58|2105.48|2105.48|0
1751620100000|2025-07-04 09:08:20|2105.55|2105.55|2105.55|2105.55|2105.55|2105.55|2105.55|2105.55|0
1751620110000|2025-07-04 09:08:30|2105.48|2105.48|2105.48|2105.48|2105.48|2105.48|2105.48|2105.48|0
1751620140000|2025-07-04 09:09:00|2105.55|2105.55|2105.55|2105.55|2105.55|2105.55|2105.55|2105.55|0
1751620150000|2025-07-04 09:09:10|2105.48|2105.48|2105.48|2105.48|2105.48|2105.48|2105.48|2105.48|0
1751620260000|2025-07-04 09:11:00|2105.56|2105.56|2105.56|2105.56|2105.56|2105.56|2105.56|2105.56|0
1751620270000|2025-07-04 09:11:10|2105.48|2105.48|2105.48|2105.48|2105.48|2105.48|2105.48|2105.48|0
1751620340000|2025-07-04 09:12:20|2105.57|2105.57|2105.74|2105.74|2105.74|2105.74|2105.57|2105.57|0
1751620350000|2025-07-04 09:12:30|2105.87|2105.87|2105.87|2105.87|2105.87|2105.87|2105.87|2105.87|0
1751620370000|2025-07-04 09:12:50|2106.31|2106.31|2106.51|2106.51|2106.51|2106.51|2106.31|2106.31|0
1751620380000|2025-07-04 09:13:00|2106.4|2106.4|2106.4|2106.4|2106.4|2106.4|2106.4|2106.4|0
1751620420000|2025-07-04 09:13:40|2106.34|2106.34|2106.3|2106.3|2106.34|2106.34|2106.3|2106.3|0
1751620440000|2025-07-04 09:14:00|2106.27|2106.27|2106.19|2106.19|2106.27|2106.27|2106.19|2106.19|0
1751620490000|2025-07-04 09:14:50|2106.26|2106.26|2106.26|2106.26|2106.26|2106.26|2106.26|2106.26|0
1751620510000|2025-07-04 09:15:10|2106.34|2106.34|2106.26|2106.26|2106.34|2106.34|2106.26|2106.26|0
1751620540000|2025-07-04 09:15:40|2106.37|2106.37|2106.37|2106.37|2106.37|2106.37|2106.37|2106.37|0
1751620550000|2025-07-04 09:15:50|2106.3|2106.3|2106.27|2106.27|2106.3|2106.3|2106.27|2106.27|0
1751620620000|2025-07-04 09:17:00|2106.31|2106.31|2106.35|2106.35|2106.35|2106.35|2106.31|2106.31|0
1751620670000|2025-07-04 09:17:50|2106.15|2106.15|2105.98|2105.98|2106.15|2106.15|2105.98|2105.98|0
1751620680000|2025-07-04 09:18:00|2105.88|2105.88|2105.72|2105.72|2105.88|2105.88|2105.72|2105.72|0
1751620710000|2025-07-04 09:18:30|2105.54|2105.54|2105.54|2105.54|2105.54|2105.54|2105.54|2105.54|0
1751620730000|2025-07-04 09:18:50|2105.49|2105.49|2105.49|2105.49|2105.49|2105.49|2105.49|2105.49|0
1751620740000|2025-07-04 09:19:00|2105.43|2105.43|2105.29|2105.29|2105.43|2105.43|2105.29|2105.29|0
1751620760000|2025-07-04 09:19:20|2105.23|2105.23|2105.23|2105.23|2105.23|2105.23|2105.23|2105.23|0
1751620800000|2025-07-04 09:20:00|2105.19|2105.19|2105.19|2105.19|2105.19|2105.19|2105.19|2105.19|0
1751620840000|2025-07-04 09:20:40|2105.41|2105.41|2105.4|2105.4|2105.41|2105.41|2105.4|2105.4|0
1751620850000|2025-07-04 09:20:50|2105.56|2105.56|2105.56|2105.56|2105.56|2105.56|2105.56|2105.56|0
1751620860000|2025-07-04 09:21:00|2105.6|2105.6|2105.6|2105.6|2105.6|2105.6|2105.6|2105.6|0
1751620870000|2025-07-04 09:21:10|2105.35|2105.35|2105.35|2105.35|2105.44|2105.44|2105.35|2105.35|0
1751620880000|2025-07-04 09:21:20|2105.22|2105.22|2105.25|2105.25|2105.25|2105.25|2105.22|2105.22|0
1751620910000|2025-07-04 09:21:50|2105.37|2105.37|2105.41|2105.41|2105.41|2105.41|2105.37|2105.37|0
1751621000000|2025-07-04 09:23:20|2105.54|2105.54|2105.63|2105.63|2105.63|2105.63|2105.54|2105.54|0
1751621010000|2025-07-04 09:23:30|2105.67|2105.67|2105.67|2105.67|2105.67|2105.67|2105.67|2105.67|0
1751621120000|2025-07-04 09:25:20|2105.91|2105.91|2105.94|2105.94|2105.94|2105.94|2105.91|2105.91|0
1751621130000|2025-07-04 09:25:30|2106.08|2106.08|2106.08|2106.08|2106.08|2106.08|2106.08|2106.08|0
1751621140000|2025-07-04 09:25:40|2106.11|2106.11|2106.11|2106.11|2106.11|2106.11|2106.11|2106.11|0
1751621160000|2025-07-04 09:26:00|2106.16|2106.16|2106.11|2106.11|2106.16|2106.16|2106.11|2106.11|0
1751621210000|2025-07-04 09:26:50|2106.21|2106.21|2106.21|2106.21|2106.21|2106.21|2106.21|2106.21|0
1751621220000|2025-07-04 09:27:00|2106.25|2106.25|2106.25|2106.25|2106.25|2106.25|2106.25|2106.25|0
1751621320000|2025-07-04 09:28:40|2106.32|2106.32|2106.29|2106.29|2106.32|2106.32|2106.29|2106.29|0
1751621390000|2025-07-04 09:29:50|2106.32|2106.32|2106.32|2106.32|2106.32|2106.32|2106.32|2106.32|0
1751621610000|2025-07-04 09:33:30|2106.25|2106.25|2106.25|2106.25|2106.25|2106.25|2106.25|2106.25|0
1751621620000|2025-07-04 09:33:40|2106.37|2106.37|2106.46|2106.46|2106.46|2106.46|2106.37|2106.37|0
1751621660000|2025-07-04 09:34:20|2106.6|2106.6|2106.6|2106.6|2106.6|2106.6|2106.6|2106.6|0
1751621680000|2025-07-04 09:34:40|2106.56|2106.56|2106.56|2106.56|2106.56|2106.56|2106.56|2106.56|0
1751621700000|2025-07-04 09:35:00|2106.74|2106.74|2106.65|2106.65|2106.74|2106.74|2106.65|2106.65|0
1751621860000|2025-07-04 09:37:40|2106.56|2106.56|2106.46|2106.46|2106.56|2106.56|2106.46|2106.46|0
1751621970000|2025-07-04 09:39:30|2106.43|2106.43|2106.46|2106.46|2106.5|2106.5|2106.43|2106.43|0
1751622040000|2025-07-04 09:40:40|2106.55|2106.55|2106.64|2106.64|2106.64|2106.64|2106.55|2106.55|0
1751622090000|2025-07-04 09:41:30|2106.84|2106.84|2106.84|2106.84|2106.84|2106.84|2106.84|2106.84|0
1751622100000|2025-07-04 09:41:40|2107.51|2107.51|2107.51|2107.51|2107.51|2107.51|2107.51|2107.51|0
1751622170000|2025-07-04 09:42:50|2107.57|2107.57|2107.57|2107.57|2107.57|2107.57|2107.57|2107.57|0
1751622220000|2025-07-04 09:43:40|2107.66|2107.66|2107.66|2107.66|2107.66|2107.66|2107.66|2107.66|0
1751622280000|2025-07-04 09:44:40|2107.7|2107.7|2107.7|2107.7|2107.7|2107.7|2107.66|2107.66|0
1751622290000|2025-07-04 09:44:50|2107.73|2107.73|2107.76|2107.76|2107.76|2107.76|2107.73|2107.73|0
1751622310000|2025-07-04 09:45:10|2107.85|2107.85|2107.76|2107.76|2107.85|2107.85|2107.76|2107.76|0
1751622360000|2025-07-04 09:46:00|2107.79|2107.79|2107.79|2107.79|2107.79|2107.79|2107.79|2107.79|0
1751622380000|2025-07-04 09:46:20|2107.76|2107.76|2107.76|2107.76|2107.76|2107.76|2107.76|2107.76|0
1751622470000|2025-07-04 09:47:50|2107.82|2107.82|2107.82|2107.82|2107.82|2107.82|2107.82|2107.82|0
1751622530000|2025-07-04 09:48:50|2107.93|2107.93|2108.03|2108.03|2108.03|2108.03|2107.93|2107.93|0
1751622570000|2025-07-04 09:49:30|2107.9|2107.9|2107.9|2107.9|2107.9|2107.9|2107.9|2107.9|0
1751622660000|2025-07-04 09:51:00|2107.82|2107.82|2107.82|2107.82|2107.82|2107.82|2107.82|2107.82|0
1751622700000|2025-07-04 09:51:40|2107.89|2107.89|2107.89|2107.89|2107.89|2107.89|2107.89|2107.89|0
1751622710000|2025-07-04 09:51:50|2107.92|2107.92|2107.92|2107.92|2107.92|2107.92|2107.92|2107.92|0
1751622760000|2025-07-04 09:52:40|2108.01|2108.01|2108.19|2108.19|2108.19|2108.19|2108.01|2108.01|0
1751622770000|2025-07-04 09:52:50|2108.38|2108.38|2108.44|2108.44|2108.44|2108.44|2108.38|2108.38|0
1751622800000|2025-07-04 09:53:20|2108.38|2108.38|2108.38|2108.38|2108.38|2108.38|2108.38|2108.38|0
1751622840000|2025-07-04 09:54:00|2108.41|2108.41|2108.48|2108.48|2108.48|2108.48|2108.41|2108.41|0
1751622850000|2025-07-04 09:54:10|2108.56|2108.56|2108.53|2108.53|2108.56|2108.56|2108.53|2108.53|0
1751622860000|2025-07-04 09:54:20|2108.63|2108.63|2108.63|2108.63|2108.63|2108.63|2108.63|2108.63|0
1751622870000|2025-07-04 09:54:30|2108.73|2108.73|2108.73|2108.73|2108.73|2108.73|2108.73|2108.73|0
1751622880000|2025-07-04 09:54:40|2108.79|2108.79|2108.76|2108.76|2108.79|2108.79|2108.76|2108.76|0
1751622900000|2025-07-04 09:55:00|2108.69|2108.69|2108.69|2108.69|2108.69|2108.69|2108.69|2108.69|0
1751622960000|2025-07-04 09:56:00|2108.52|2108.52|2108.61|2108.61|2108.61|2108.61|2108.52|2108.52|0
1751623030000|2025-07-04 09:57:10|2108.54|2108.54|2108.54|2108.54|2108.54|2108.54|2108.54|2108.54|0
1751623050000|2025-07-04 09:57:30|2108.49|2108.49|2108.49|2108.49|2108.49|2108.49|2108.49|2108.49|0
1751623150000|2025-07-04 09:59:10|2108.54|2108.54|2108.54|2108.54|2108.54|2108.54|2108.54|2108.54|0
1751623180000|2025-07-04 09:59:40|2108.57|2108.57|2108.57|2108.57|2108.57|2108.57|2108.57|2108.57|0
1751623190000|2025-07-04 09:59:50|2108.28|2108.28|2108.28|2108.28|2108.28|2108.28|2108.28|2108.28|0
1751623220000|2025-07-04 10:00:20|2108.19|2108.19|2108.19|2108.19|2108.19|2108.19|2108.19|2108.19|0
1751623240000|2025-07-04 10:00:40|2108.15|2108.15|2107.22|2107.22|2108.15|2108.15|2107.22|2107.22|0
1751623250000|2025-07-04 10:00:50|2107.1|2107.1|2107.1|2107.1|2107.1|2107.1|2107.1|2107.1|0
1751623260000|2025-07-04 10:01:00|2107.15|2107.15|2107.15|2107.15|2107.15|2107.15|2107.15|2107.15|0
1751623270000|2025-07-04 10:01:10|2107.02|2107.02|2106.93|2106.93|2107.02|2107.02|2106.93|2106.93|0
1751623280000|2025-07-04 10:01:20|2106.87|2106.87|2106.87|2106.87|2106.87|2106.87|2106.87|2106.87|0
1751623290000|2025-07-04 10:01:30|2106.84|2106.84|2106.84|2106.84|2106.84|2106.84|2106.84|2106.84|0
1751623370000|2025-07-04 10:02:50|2106.75|2106.75|2106.75|2106.75|2106.75|2106.75|2106.75|2106.75|0
1751623400000|2025-07-04 10:03:20|2106.67|2106.67|2106.67|2106.67|2106.67|2106.67|2106.67|2106.67|0
1751623410000|2025-07-04 10:03:30|2106.32|2106.32|2106.32|2106.32|2106.45|2106.45|2106.32|2106.32|0
1751623430000|2025-07-04 10:03:50|2106.26|2106.26|2106.26|2106.26|2106.26|2106.26|2106.26|2106.26|0
1751623460000|2025-07-04 10:04:20|2106.08|2106.08|2105.33|2105.33|2106.08|2106.08|2105.33|2105.33|0
1751623470000|2025-07-04 10:04:30|2105.24|2105.24|2105.24|2105.24|2105.24|2105.24|2105.24|2105.24|0
1751623500000|2025-07-04 10:05:00|2105.19|2105.19|2105.19|2105.19|2105.19|2105.19|2105.19|2105.19|0
1751623550000|2025-07-04 10:05:50|2105.02|2105.02|2104.89|2104.89|2105.02|2105.02|2104.89|2104.89|0
1751623560000|2025-07-04 10:06:00|2104.78|2104.78|2104.78|2104.78|2104.78|2104.78|2104.78|2104.78|0
1751623600000|2025-07-04 10:06:40|2104.84|2104.84|2104.91|2104.91|2104.91|2104.91|2104.84|2104.84|0
1751623640000|2025-07-04 10:07:20|2105.1|2105.1|2105.1|2105.1|2105.1|2105.1|2105.1|2105.1|0
1751623690000|2025-07-04 10:08:10|2104.98|2104.98|2105.02|2105.02|2105.02|2105.02|2104.98|2104.98|0
1751623700000|2025-07-04 10:08:20|2104.95|2104.95|2104.95|2104.95|2104.95|2104.95|2104.95|2104.95|0
1751623740000|2025-07-04 10:09:00|2104.99|2104.99|2104.99|2104.99|2104.99|2104.99|2104.99|2104.99|0
1751623750000|2025-07-04 10:09:10|2104.96|2104.96|2104.96|2104.96|2104.96|2104.96|2104.96|2104.96|0
1751623760000|2025-07-04 10:09:20|2104.86|2104.86|2104.86|2104.86|2104.86|2104.86|2104.86|2104.86|0
1751623790000|2025-07-04 10:09:50|2104.91|2104.91|2104.91|2104.91|2104.91|2104.91|2104.91|2104.91|0
1751623850000|2025-07-04 10:10:50|2104.98|2104.98|2105.06|2105.06|2105.06|2105.06|2104.98|2104.98|0
1751623860000|2025-07-04 10:11:00|2105.09|2105.09|2105.25|2105.25|2105.25|2105.25|2105.09|2105.09|0
1751623880000|2025-07-04 10:11:20|2105.68|2105.68|2105.85|2105.85|2105.85|2105.85|2105.68|2105.68|0
1751623920000|2025-07-04 10:12:00|2105.81|2105.81|2105.81|2105.81|2105.81|2105.81|2105.81|2105.81|0
1751623940000|2025-07-04 10:12:20|2105.71|2105.71|2105.71|2105.71|2105.71|2105.71|2105.71|2105.71|0
1751623990000|2025-07-04 10:13:10|2105.66|2105.66|2105.71|2105.71|2105.71|2105.71|2105.66|2105.66|0
1751624100000|2025-07-04 10:15:00|2105.81|2105.81|2105.81|2105.81|2105.81|2105.81|2105.81|2105.81|0
1751624250000|2025-07-04 10:17:30|2105.69|2105.69|2105.69|2105.69|2105.69|2105.69|2105.69|2105.69|0
1751624320000|2025-07-04 10:18:40|2105.75|2105.75|2105.67|2105.67|2105.75|2105.75|2105.67|2105.67|0
1751624330000|2025-07-04 10:18:50|2105.79|2105.79|2105.79|2105.79|2105.79|2105.79|2105.79|2105.79|0
1751624340000|2025-07-04 10:19:00|2105.83|2105.83|2105.83|2105.83|2105.83|2105.83|2105.83|2105.83|0
1751624350000|2025-07-04 10:19:10|2105.95|2105.95|2105.95|2105.95|2105.95|2105.95|2105.95|2105.95|0
1751624380000|2025-07-04 10:19:40|2105.92|2105.92|2105.92|2105.92|2105.92|2105.92|2105.92|2105.92|0
1751624400000|2025-07-04 10:20:00|2105.86|2105.86|2105.86|2105.86|2105.92|2105.92|2105.86|2105.86|0
1751624460000|2025-07-04 10:21:00|2105.79|2105.79|2105.71|2105.71|2105.79|2105.79|2105.71|2105.71|0
1751624480000|2025-07-04 10:21:20|2105.79|2105.79|2106.03|2106.03|2106.03|2106.03|2105.76|2105.76|0
1751624490000|2025-07-04 10:21:30|2106.1|2106.1|2106.1|2106.1|2106.1|2106.1|2106.1|2106.1|0
1751624550000|2025-07-04 10:22:30|2106.03|2106.03|2106.03|2106.03|2106.03|2106.03|2106.03|2106.03|0
1751624560000|2025-07-04 10:22:40|2106.1|2106.1|2106.1|2106.1|2106.1|2106.1|2106.1|2106.1|0
1751624590000|2025-07-04 10:23:10|2106.12|2106.12|2106.12|2106.12|2106.12|2106.12|2106.12|2106.12|0
1751624600000|2025-07-04 10:23:20|2106.15|2106.15|2106.15|2106.15|2106.15|2106.15|2106.15|2106.15|0
1751624660000|2025-07-04 10:24:20|2106.19|2106.19|2106.22|2106.22|2106.22|2106.22|2106.19|2106.19|0
1751624680000|2025-07-04 10:24:40|2106.12|2106.12|2106.12|2106.12|2106.12|2106.12|2106.12|2106.12|0
1751624740000|2025-07-04 10:25:40|2106.08|2106.08|2106.08|2106.08|2106.08|2106.08|2106.08|2106.08|0
1751624760000|2025-07-04 10:26:00|2106.03|2106.03|2106.03|2106.03|2106.03|2106.03|2106.03|2106.03|0
1751624770000|2025-07-04 10:26:10|2106|2106|2106|2106|2106|2106|2106|2106|0
1751624840000|2025-07-04 10:27:20|2106.07|2106.07|2106.07|2106.07|2106.07|2106.07|2106.07|2106.07|0
1751624850000|2025-07-04 10:27:30|2106.02|2106.02|2106.02|2106.02|2106.02|2106.02|2106.02|2106.02|0
1751624910000|2025-07-04 10:28:30|2106.07|2106.07|2106.12|2106.12|2106.12|2106.12|2106.07|2106.07|0
1751624950000|2025-07-04 10:29:10|2106.19|2106.19|2106.22|2106.22|2106.22|2106.22|2106.19|2106.19|0
1751625120000|2025-07-04 10:32:00|2106.15|2106.15|2106.15|2106.15|2106.15|2106.15|2106.15|2106.15|0
1751625190000|2025-07-04 10:33:10|2106.22|2106.22|2106.22|2106.22|2106.22|2106.22|2106.22|2106.22|0
1751625200000|2025-07-04 10:33:20|2106.63|2106.63|2106.9|2106.9|2106.9|2106.9|2106.63|2106.63|0
1751625220000|2025-07-04 10:33:40|2106.99|2106.99|2106.99|2106.99|2106.99|2106.99|2106.99|2106.99|0
1751625230000|2025-07-04 10:33:50|2107.09|2107.09|2107.09|2107.09|2107.09|2107.09|2107.09|2107.09|0
1751625250000|2025-07-04 10:34:10|2107.06|2107.06|2107.15|2107.15|2107.15|2107.15|2107.06|2107.06|0
1751625270000|2025-07-04 10:34:30|2107.05|2107.05|2107.05|2107.05|2107.05|2107.05|2107.05|2107.05|0
1751625310000|2025-07-04 10:35:10|2107.15|2107.15|2107.21|2107.21|2107.21|2107.21|2107.15|2107.15|0
1751625330000|2025-07-04 10:35:30|2107.32|2107.32|2107.32|2107.32|2107.32|2107.32|2107.32|2107.32|0
1751625410000|2025-07-04 10:36:50|2107.23|2107.23|2107.23|2107.23|2107.23|2107.23|2107.23|2107.23|0
1751625460000|2025-07-04 10:37:40|2107.41|2107.41|2107.41|2107.41|2107.41|2107.41|2107.41|2107.41|0
1751625480000|2025-07-04 10:38:00|2107.32|2107.32|2107.32|2107.32|2107.32|2107.32|2107.32|2107.32|0
1751625510000|2025-07-04 10:38:30|2107.23|2107.23|2107.23|2107.23|2107.23|2107.23|2107.23|2107.23|0
1751625530000|2025-07-04 10:38:50|2107.32|2107.32|2107.32|2107.32|2107.32|2107.32|2107.32|2107.32|0
1751625550000|2025-07-04 10:39:10|2107.41|2107.41|2107.41|2107.41|2107.41|2107.41|2107.41|2107.41|0
1751625570000|2025-07-04 10:39:30|2107.32|2107.32|2107.41|2107.41|2107.41|2107.41|2107.32|2107.32|0
1751625580000|2025-07-04 10:39:40|2107.32|2107.32|2107.32|2107.32|2107.41|2107.41|2107.32|2107.32|0
1751625590000|2025-07-04 10:39:50|2107.5|2107.5|2107.48|2107.48|2107.57|2107.57|2107.48|2107.48|0
1751625600000|2025-07-04 10:40:00|2107.6|2107.6|2107.63|2107.63|2107.72|2107.72|2107.6|2107.6|0
1751625610000|2025-07-04 10:40:10|2107.6|2107.6|2107.58|2107.58|2107.6|2107.6|2107.58|2107.58|0
1751625630000|2025-07-04 10:40:30|2107.49|2107.49|2107.49|2107.49|2107.49|2107.49|2107.49|2107.49|0
1751625670000|2025-07-04 10:41:10|2107.46|2107.46|2107.46|2107.46|2107.46|2107.46|2107.46|2107.46|0
1751625710000|2025-07-04 10:41:50|2107.25|2107.25|2107.25|2107.25|2107.25|2107.25|2107.25|2107.25|0
1751625740000|2025-07-04 10:42:20|2107.18|2107.18|2107.18|2107.18|2107.18|2107.18|2107.18|2107.18|0
1751625780000|2025-07-04 10:43:00|2107.12|2107.12|2107.12|2107.12|2107.12|2107.12|2107.12|2107.12|0
1751625790000|2025-07-04 10:43:10|2107.2|2107.2|2107.2|2107.2|2107.2|2107.2|2107.2|2107.2|0
1751625820000|2025-07-04 10:43:40|2107.17|2107.17|2107.17|2107.17|2107.17|2107.17|2107.17|2107.17|0
1751625840000|2025-07-04 10:44:00|2107.08|2107.08|2107.08|2107.08|2107.08|2107.08|2107.08|2107.08|0
1751625850000|2025-07-04 10:44:10|2106.96|2106.96|2106.96|2106.96|2106.96|2106.96|2106.96|2106.96|0
1751625900000|2025-07-04 10:45:00|2107.2|2107.2|2107.25|2107.25|2107.25|2107.25|2107.2|2107.2|0
1751626030000|2025-07-04 10:47:10|2107.22|2107.22|2107.22|2107.22|2107.22|2107.22|2107.22|2107.22|0
1751626100000|2025-07-04 10:48:20|2107.31|2107.31|2107.31|2107.31|2107.31|2107.31|2107.31|2107.31|0
1751626130000|2025-07-04 10:48:50|2107.35|2107.35|2107.35|2107.35|2107.35|2107.35|2107.35|2107.35|0
1751626250000|2025-07-04 10:50:50|2107.38|2107.38|2107.38|2107.38|2107.38|2107.38|2107.38|2107.38|0
1751626390000|2025-07-04 10:53:10|2107.47|2107.47|2107.47|2107.47|2107.47|2107.47|2107.47|2107.47|0
1751626400000|2025-07-04 10:53:20|2107.56|2107.56|2107.47|2107.47|2107.56|2107.56|2107.47|2107.47|0
1751626410000|2025-07-04 10:53:30|2107.5|2107.5|2107.6|2107.6|2107.6|2107.6|2107.5|2107.5|0
1751626430000|2025-07-04 10:53:50|2107.68|2107.68|2107.65|2107.65|2107.68|2107.68|2107.6|2107.6|0
1751626440000|2025-07-04 10:54:00|2107.82|2107.82|2108.01|2108.01|2108.08|2108.08|2107.82|2107.82|0
1751626450000|2025-07-04 10:54:10|2108.05|2108.05|2108.14|2108.14|2108.14|2108.14|2108.05|2108.05|0
1751626500000|2025-07-04 10:55:00|2108.05|2108.05|2108.43|2108.43|2108.43|2108.43|2108.05|2108.05|0
1751626550000|2025-07-04 10:55:50|2108.53|2108.53|2108.34|2108.34|2108.53|2108.53|2108.34|2108.34|0
1751626570000|2025-07-04 10:56:10|2108.25|2108.25|2108.25|2108.25|2108.25|2108.25|2108.25|2108.25|0
1751626620000|2025-07-04 10:57:00|2108.18|2108.18|2108.18|2108.18|2108.18|2108.18|2108.18|2108.18|0
1751626630000|2025-07-04 10:57:10|2108.1|2108.1|2108.03|2108.03|2108.1|2108.1|2108.03|2108.03|0
1751626660000|2025-07-04 10:57:40|2107.94|2107.94|2108.03|2108.03|2108.03|2108.03|2107.94|2107.94|0
1751626700000|2025-07-04 10:58:20|2107.94|2107.94|2107.94|2107.94|2107.94|2107.94|2107.94|2107.94|0
1751626730000|2025-07-04 10:58:50|2107.77|2107.77|2107.74|2107.74|2107.77|2107.77|2107.69|2107.69|0
1751626750000|2025-07-04 10:59:10|2107.65|2107.65|2107.65|2107.65|2107.65|2107.65|2107.65|2107.65|0
1751626760000|2025-07-04 10:59:20|2107.72|2107.72|2107.72|2107.72|2107.72|2107.72|2107.72|2107.72|0
1751626770000|2025-07-04 10:59:30|2107.65|2107.65|2107.65|2107.65|2107.65|2107.65|2107.65|2107.65|0
1751626790000|2025-07-04 10:59:50|2107.71|2107.71|2107.65|2107.65|2107.71|2107.71|2107.65|2107.65|0
1751626800000|2025-07-04 11:00:00|2107.72|2107.72|2107.72|2107.72|2107.72|2107.72|2107.72|2107.72|0
1751626810000|2025-07-04 11:00:10|2107.8|2107.8|2107.8|2107.8|2107.8|2107.8|2107.8|2107.8|0
1751626920000|2025-07-04 11:02:00|2107.89|2107.89|2107.89|2107.89|2107.89|2107.89|2107.86|2107.86|0
1751626950000|2025-07-04 11:02:30|2107.84|2107.84|2107.84|2107.84|2107.89|2107.89|2107.84|2107.84|0
1751626960000|2025-07-04 11:02:40|2107.89|2107.89|2107.89|2107.89|2107.89|2107.89|2107.89|2107.89|0
1751626970000|2025-07-04 11:02:50|2107.84|2107.84|2107.89|2107.89|2107.89|2107.89|2107.84|2107.84|0
1751627100000|2025-07-04 11:05:00|2107.96|2107.96|2107.96|2107.96|2107.96|2107.96|2107.96|2107.96|0
1751627170000|2025-07-04 11:06:10|2108.05|2108.05|2108.05|2108.05|2108.05|2108.05|2108.05|2108.05|0
1751627190000|2025-07-04 11:06:30|2108.11|2108.11|2108.11|2108.11|2108.11|2108.11|2108.11|2108.11|0
1751627240000|2025-07-04 11:07:20|2108.02|2108.02|2108.02|2108.02|2108.02|2108.02|2108.02|2108.02|0
1751627280000|2025-07-04 11:08:00|2108.11|2108.11|2108.11|2108.11|2108.11|2108.11|2108.11|2108.11|0
1751627290000|2025-07-04 11:08:10|2108.06|2108.06|2108.06|2108.06|2108.06|2108.06|2108.06|2108.06|0
1751627310000|2025-07-04 11:08:30|2108.3|2108.3|2108.3|2108.3|2108.3|2108.3|2108.3|2108.3|0
1751627520000|2025-07-04 11:12:00|2108.35|2108.35|2108.35|2108.35|2108.35|2108.35|2108.35|2108.35|0
1751627530000|2025-07-04 11:12:10|2108.4|2108.4|2108.4|2108.4|2108.4|2108.4|2108.4|2108.4|0
1751627550000|2025-07-04 11:12:30|2108.48|2108.48|2108.57|2108.57|2108.57|2108.57|2108.48|2108.48|0
1751627560000|2025-07-04 11:12:40|2108.48|2108.48|2108.57|2108.57|2108.57|2108.57|2108.48|2108.48|0
1751627570000|2025-07-04 11:12:50|2108.48|2108.48|2108.48|2108.48|2108.48|2108.48|2108.48|2108.48|0
1751627580000|2025-07-04 11:13:00|2108.45|2108.45|2108.45|2108.45|2108.45|2108.45|2108.45|2108.45|0
1751627620000|2025-07-04 11:13:40|2108.37|2108.37|2108.37|2108.37|2108.37|2108.37|2108.37|2108.37|0
1751627650000|2025-07-04 11:14:10|2108.31|2108.31|2108.31|2108.31|2108.31|2108.31|2108.31|2108.31|0
1751627670000|2025-07-04 11:14:30|2108.39|2108.39|2108.39|2108.39|2108.39|2108.39|2108.39|2108.39|0
1751627680000|2025-07-04 11:14:40|2108.47|2108.47|2108.47|2108.47|2108.47|2108.47|2108.47|2108.47|0
1751627780000|2025-07-04 11:16:20|2108.43|2108.43|2108.38|2108.38|2108.43|2108.43|2108.38|2108.38|0
1751627810000|2025-07-04 11:16:50|2108.26|2108.26|2108.26|2108.26|2108.26|2108.26|2108.26|2108.26|0
1751627820000|2025-07-04 11:17:00|2108.21|2108.21|2108.21|2108.21|2108.21|2108.21|2108.21|2108.21|0
1751627830000|2025-07-04 11:17:10|2108.16|2108.16|2108.16|2108.16|2108.16|2108.16|2108.16|2108.16|0
1751627860000|2025-07-04 11:17:40|2108.21|2108.21|2108.07|2108.07|2108.21|2108.21|2108.07|2108.07|0
1751627870000|2025-07-04 11:17:50|2108.15|2108.15|2107.93|2107.93|2108.15|2108.15|2107.93|2107.93|0
1751627930000|2025-07-04 11:18:50|2107.75|2107.75|2107.75|2107.75|2107.75|2107.75|2107.75|2107.75|0
1751627950000|2025-07-04 11:19:10|2107.51|2107.51|2107.51|2107.51|2107.51|2107.51|2107.51|2107.51|0
1751627960000|2025-07-04 11:19:20|2107.39|2107.39|2107.39|2107.39|2107.39|2107.39|2107.39|2107.39|0
1751627970000|2025-07-04 11:19:30|2107.29|2107.29|2107.29|2107.29|2107.29|2107.29|2107.29|2107.29|0
1751628020000|2025-07-04 11:20:20|2107.16|2107.16|2107.03|2107.03|2107.16|2107.16|2107.03|2107.03|0
1751628030000|2025-07-04 11:20:30|2106.96|2106.96|2106.86|2106.86|2106.96|2106.96|2106.86|2106.86|0
1751628060000|2025-07-04 11:21:00|2106.74|2106.74|2106.87|2106.87|2106.87|2106.87|2106.74|2106.74|0
1751628070000|2025-07-04 11:21:10|2106.81|2106.81|2106.83|2106.83|2106.83|2106.83|2106.76|2106.76|0
1751628080000|2025-07-04 11:21:20|2106.87|2106.87|2106.97|2106.97|2106.97|2106.97|2106.87|2106.87|0
1751628100000|2025-07-04 11:21:40|2106.84|2106.84|2106.84|2106.84|2106.84|2106.84|2106.84|2106.84|0
1751628130000|2025-07-04 11:22:10|2106.81|2106.81|2106.81|2106.81|2106.81|2106.81|2106.81|2106.81|0
1751628170000|2025-07-04 11:22:50|2106.77|2106.77|2106.84|2106.84|2106.84|2106.84|2106.77|2106.77|0
1751628190000|2025-07-04 11:23:10|2106.79|2106.79|2106.79|2106.79|2106.85|2106.85|2106.79|2106.79|0
1751628200000|2025-07-04 11:23:20|2106.54|2106.54|2106.54|2106.54|2106.54|2106.54|2106.54|2106.54|0
1751628230000|2025-07-04 11:23:50|2106.46|2106.46|2106.46|2106.46|2106.46|2106.46|2106.46|2106.46|0
1751628240000|2025-07-04 11:24:00|2106.37|2106.37|2106.37|2106.37|2106.37|2106.37|2106.37|2106.37|0
1751628300000|2025-07-04 11:25:00|2106.26|2106.26|2106.26|2106.26|2106.26|2106.26|2106.26|2106.26|0
1751628310000|2025-07-04 11:25:10|2106.2|2106.2|2106.2|2106.2|2106.2|2106.2|2106.2|2106.2|0
1751628320000|2025-07-04 11:25:20|2106.14|2106.14|2106.14|2106.14|2106.14|2106.14|2106.14|2106.14|0
1751628440000|2025-07-04 11:27:20|2105.88|2105.88|2105.88|2105.88|2105.88|2105.88|2105.88|2105.88|0
1751628470000|2025-07-04 11:27:50|2105.79|2105.79|2105.79|2105.79|2105.79|2105.79|2105.79|2105.79|0
1751628500000|2025-07-04 11:28:20|2105.72|2105.72|2105.71|2105.71|2105.72|2105.72|2105.64|2105.64|0
1751628540000|2025-07-04 11:29:00|2105.64|2105.64|2105.61|2105.61|2105.64|2105.64|2105.61|2105.61|0
1751628550000|2025-07-04 11:29:10|2105.64|2105.64|2105.64|2105.64|2105.64|2105.64|2105.61|2105.61|0
1751628600000|2025-07-04 11:30:00|2105.73|2105.73|2105.73|2105.73|2105.73|2105.73|2105.73|2105.73|0
1751628630000|2025-07-04 11:30:30|2105.64|2105.64|2105.51|2105.51|2105.64|2105.64|2105.41|2105.41|0
1751628640000|2025-07-04 11:30:40|2105.54|2105.54|2105.54|2105.54|2105.54|2105.54|2105.48|2105.48|0
1751628680000|2025-07-04 11:31:20|2105.66|2105.66|2105.66|2105.66|2105.66|2105.66|2105.66|2105.66|0
1751628690000|2025-07-04 11:31:30|2105.63|2105.63|2105.63|2105.63|2105.63|2105.63|2105.63|2105.63|0
1751628700000|2025-07-04 11:31:40|2105.66|2105.66|2105.66|2105.66|2105.66|2105.66|2105.66|2105.66|0
1751628750000|2025-07-04 11:32:30|2105.63|2105.63|2105.63|2105.63|2105.63|2105.63|2105.63|2105.63|0
1751628920000|2025-07-04 11:35:20|2105.72|2105.72|2105.63|2105.63|2105.72|2105.72|2105.63|2105.63|0
1751628930000|2025-07-04 11:35:30|2105.54|2105.54|2105.54|2105.54|2105.54|2105.54|2105.54|2105.54|0
1751628950000|2025-07-04 11:35:50|2105.13|2105.13|2105.13|2105.13|2105.13|2105.13|2105.13|2105.13|0
1751628990000|2025-07-04 11:36:30|2105.11|2105.11|2105.11|2105.11|2105.11|2105.11|2105.11|2105.11|0
1751629010000|2025-07-04 11:36:50|2104.98|2104.98|2104.98|2104.98|2104.98|2104.98|2104.98|2104.98|0
1751629020000|2025-07-04 11:37:00|2104.82|2104.82|2104.82|2104.82|2104.82|2104.82|2104.82|2104.82|0
1751629060000|2025-07-04 11:37:40|2104.72|2104.72|2104.48|2104.48|2104.72|2104.72|2104.48|2104.48|0
1751629080000|2025-07-04 11:38:00|2104.36|2104.36|2104.17|2104.17|2104.36|2104.36|2104.17|2104.17|0
1751629090000|2025-07-04 11:38:10|2104.22|2104.22|2104.22|2104.22|2104.22|2104.22|2104.22|2104.22|0
1751629140000|2025-07-04 11:39:00|2104.02|2104.02|2104.02|2104.02|2104.02|2104.02|2104.02|2104.02|0
1751629230000|2025-07-04 11:40:30|2103.95|2103.95|2103.95|2103.95|2103.95|2103.95|2103.95|2103.95|0
1751629240000|2025-07-04 11:40:40|2104.02|2104.02|2104.02|2104.02|2104.02|2104.02|2104.02|2104.02|0
1751629250000|2025-07-04 11:40:50|2103.87|2103.87|2103.87|2103.87|2103.87|2103.87|2103.87|2103.87|0
1751629310000|2025-07-04 11:41:50|2103.81|2103.81|2103.81|2103.81|2103.81|2103.81|2103.81|2103.81|0
1751629320000|2025-07-04 11:42:00|2103.74|2103.74|2103.74|2103.74|2103.74|2103.74|2103.74|2103.74|0
1751629330000|2025-07-04 11:42:10|2103.64|2103.64|2103.53|2103.53|2103.64|2103.64|2103.53|2103.53|0
1751629340000|2025-07-04 11:42:20|2103.26|2103.26|2102.89|2102.89|2103.26|2103.26|2102.89|2102.89|0
1751629350000|2025-07-04 11:42:30|2102.72|2102.72|2102.72|2102.72|2102.72|2102.72|2102.72|2102.72|0
1751629440000|2025-07-04 11:44:00|2102.76|2102.76|2102.76|2102.76|2102.76|2102.76|2102.76|2102.76|0
1751629450000|2025-07-04 11:44:10|2102.82|2102.82|2102.89|2102.89|2102.89|2102.89|2102.82|2102.82|0
1751629490000|2025-07-04 11:44:50|2102.95|2102.95|2102.95|2102.95|2102.95|2102.95|2102.95|2102.95|0
1751629540000|2025-07-04 11:45:40|2102.86|2102.86|2102.86|2102.86|2102.86|2102.86|2102.86|2102.86|0
1751629560000|2025-07-04 11:46:00|2102.69|2102.69|2102.69|2102.69|2102.69|2102.69|2102.69|2102.69|0
1751629570000|2025-07-04 11:46:10|2102.74|2102.74|2102.78|2102.78|2102.78|2102.78|2102.74|2102.74|0
1751629590000|2025-07-04 11:46:30|2102.95|2102.95|2103.03|2103.03|2103.03|2103.03|2102.95|2102.95|0
1751629610000|2025-07-04 11:46:50|2102.98|2102.98|2103.03|2103.03|2103.03|2103.03|2102.98|2102.98|0
1751629660000|2025-07-04 11:47:40|2102.93|2102.93|2102.93|2102.93|2102.93|2102.93|2102.93|2102.93|0
1751629780000|2025-07-04 11:49:40|2103.04|2103.04|2103.16|2103.16|2103.16|2103.16|2103.04|2103.04|0
1751629800000|2025-07-04 11:50:00|2103.2|2103.2|2103.14|2103.14|2103.2|2103.2|2103.14|2103.14|0
1751629810000|2025-07-04 11:50:10|2103.09|2103.09|2103.26|2103.26|2103.26|2103.26|2103.09|2103.09|0
1751629830000|2025-07-04 11:50:30|2103.29|2103.29|2103.29|2103.29|2103.29|2103.29|2103.29|2103.29|0
1751629850000|2025-07-04 11:50:50|2103.22|2103.22|2103.22|2103.22|2103.22|2103.22|2103.22|2103.22|0
1751629870000|2025-07-04 11:51:10|2103.46|2103.46|2103.46|2103.46|2103.46|2103.46|2103.46|2103.46|0
1751629920000|2025-07-04 11:52:00|2103.53|2103.53|2103.53|2103.53|2103.53|2103.53|2103.53|2103.53|0
1751629970000|2025-07-04 11:52:50|2103.46|2103.46|2103.57|2103.57|2103.57|2103.57|2103.46|2103.46|0
1751630030000|2025-07-04 11:53:50|2103.86|2103.86|2103.86|2103.86|2103.86|2103.86|2103.86|2103.86|0
1751630050000|2025-07-04 11:54:10|2104.11|2104.11|2104.11|2104.11|2104.11|2104.11|2104.11|2104.11|0
1751630100000|2025-07-04 11:55:00|2104.06|2104.06|2104.16|2104.16|2104.16|2104.16|2104.06|2104.06|0
1751630110000|2025-07-04 11:55:10|2104.11|2104.11|2104.11|2104.11|2104.11|2104.11|2104.11|2104.11|0
1751630130000|2025-07-04 11:55:30|2104.21|2104.21|2104.21|2104.21|2104.21|2104.21|2104.21|2104.21|0
1751630160000|2025-07-04 11:56:00|2104.27|2104.27|2104.52|2104.52|2104.52|2104.52|2104.27|2104.27|0
1751630170000|2025-07-04 11:56:10|2104.6|2104.6|2104.6|2104.6|2104.6|2104.6|2104.6|2104.6|0
1751630240000|2025-07-04 11:57:20|2104.69|2104.69|2104.69|2104.69|2104.69|2104.69|2104.69|2104.69|0
1751630250000|2025-07-04 11:57:30|2104.58|2104.58|2104.58|2104.58|2104.58|2104.58|2104.58|2104.58|0
1751630310000|2025-07-04 11:58:30|2104.69|2104.69|2104.69|2104.69|2104.69|2104.69|2104.69|2104.69|0
1751630350000|2025-07-04 11:59:10|2104.81|2104.81|2104.81|2104.81|2104.81|2104.81|2104.81|2104.81|0
1751630360000|2025-07-04 11:59:20|2104.64|2104.64|2104.64|2104.64|2104.64|2104.64|2104.64|2104.64|0
1751630510000|2025-07-04 12:01:50|2104.53|2104.53|2104.53|2104.53|2104.53|2104.53|2104.53|2104.53|0
1751630520000|2025-07-04 12:02:00|2104.62|2104.62|2104.5|2104.5|2104.62|2104.62|2104.5|2104.5|0
1751630620000|2025-07-04 12:03:40|2104.57|2104.57|2104.57|2104.57|2104.57|2104.57|2104.57|2104.57|0
1751630630000|2025-07-04 12:03:50|2104.23|2104.23|2103.56|2103.56|2104.23|2104.23|2103.56|2103.56|0
1751630640000|2025-07-04 12:04:00|2103.48|2103.48|2103.35|2103.35|2103.48|2103.48|2103.35|2103.35|0
1751630660000|2025-07-04 12:04:20|2103.32|2103.32|2103.32|2103.32|2103.32|2103.32|2103.32|2103.32|0
1751630670000|2025-07-04 12:04:30|2103.35|2103.35|2103.39|2103.39|2103.39|2103.39|2103.35|2103.35|0
1751630700000|2025-07-04 12:05:00|2103.28|2103.28|2103.35|2103.35|2103.35|2103.35|2103.24|2103.24|0
1751630810000|2025-07-04 12:06:50|2103.29|2103.29|2103.29|2103.29|2103.29|2103.29|2103.29|2103.29|0
1751630820000|2025-07-04 12:07:00|2103.32|2103.32|2103.32|2103.32|2103.32|2103.32|2103.32|2103.32|0
1751630840000|2025-07-04 12:07:20|2103.41|2103.41|2103.41|2103.41|2103.41|2103.41|2103.41|2103.41|0
1751630850000|2025-07-04 12:07:30|2103.32|2103.32|2103.32|2103.32|2103.32|2103.32|2103.32|2103.32|0
1751630890000|2025-07-04 12:08:10|2103.15|2103.15|2103.11|2103.11|2103.15|2103.15|2103.11|2103.11|0
1751630900000|2025-07-04 12:08:20|2102.92|2102.92|2102.76|2102.76|2102.92|2102.92|2102.76|2102.76|0
1751630920000|2025-07-04 12:08:40|2102.83|2102.83|2102.83|2102.83|2102.83|2102.83|2102.83|2102.83|0
1751630930000|2025-07-04 12:08:50|2102.73|2102.73|2102.75|2102.75|2102.75|2102.75|2102.64|2102.64|0
1751630970000|2025-07-04 12:09:30|2102.84|2102.84|2102.84|2102.84|2102.84|2102.84|2102.84|2102.84|0
1751630980000|2025-07-04 12:09:40|2102.89|2102.89|2102.89|2102.89|2102.89|2102.89|2102.89|2102.89|0
1751631010000|2025-07-04 12:10:10|2102.98|2102.98|2102.98|2102.98|2102.98|2102.98|2102.98|2102.98|0
1751631090000|2025-07-04 12:11:30|2103.08|2103.08|2103.08|2103.08|2103.08|2103.08|2103.08|2103.08|0
1751631170000|2025-07-04 12:12:50|2103.17|2103.17|2103.17|2103.17|2103.17|2103.17|2103.17|2103.17|0
1751631240000|2025-07-04 12:14:00|2103.12|2103.12|2103.12|2103.12|2103.12|2103.12|2103.12|2103.12|0
1751631250000|2025-07-04 12:14:10|2103.03|2103.03|2103.03|2103.03|2103.03|2103.03|2103.03|2103.03|0
1751631270000|2025-07-04 12:14:30|2103.14|2103.14|2103.14|2103.14|2103.14|2103.14|2103.14|2103.14|0
1751631330000|2025-07-04 12:15:30|2103.08|2103.08|2103.11|2103.11|2103.11|2103.11|2103.08|2103.08|0
1751631360000|2025-07-04 12:16:00|2103.06|2103.06|2103.06|2103.06|2103.06|2103.06|2103.06|2103.06|0
1751631370000|2025-07-04 12:16:10|2102.76|2102.76|2102.71|2102.71|2102.76|2102.76|2102.71|2102.71|0
1751631380000|2025-07-04 12:16:20|2102.82|2102.82|2102.82|2102.82|2102.82|2102.82|2102.82|2102.82|0
1751631470000|2025-07-04 12:17:50|2102.92|2102.92|2103.02|2103.02|2103.02|2103.02|2102.92|2102.92|0
1751631500000|2025-07-04 12:18:20|2103.1|2103.1|2103.1|2103.1|2103.1|2103.1|2103.1|2103.1|0
1751631530000|2025-07-04 12:18:50|2103.07|2103.07|2103.13|2103.13|2103.13|2103.13|2103.07|2103.07|0
1751631550000|2025-07-04 12:19:10|2103.08|2103.08|2103.08|2103.08|2103.08|2103.08|2103.08|2103.08|0
1751631560000|2025-07-04 12:19:20|2103.13|2103.13|2103.19|2103.19|2103.19|2103.19|2103.13|2103.13|0
1751631580000|2025-07-04 12:19:40|2103.15|2103.15|2103.15|2103.15|2103.15|2103.15|2103.15|2103.15|0
1751631590000|2025-07-04 12:19:50|2103.19|2103.19|2103.19|2103.19|2103.19|2103.19|2103.19|2103.19|0
1751631630000|2025-07-04 12:20:30|2103.22|2103.22|2103.22|2103.22|2103.22|2103.22|2103.22|2103.22|0
1751631650000|2025-07-04 12:20:50|2103.32|2103.32|2103.32|2103.32|2103.32|2103.32|2103.32|2103.32|0
1751631680000|2025-07-04 12:21:20|2103.48|2103.48|2103.48|2103.48|2103.48|2103.48|2103.48|2103.48|0
1751631750000|2025-07-04 12:22:30|2103.12|2103.12|2103.12|2103.12|2103.12|2103.12|2103.12|2103.12|0
1751631760000|2025-07-04 12:22:40|2103.15|2103.15|2103.15|2103.15|2103.15|2103.15|2103.15|2103.15|0
1751631870000|2025-07-04 12:24:30|2103.09|2103.09|2103.09|2103.09|2103.09|2103.09|2103.09|2103.09|0
1751631890000|2025-07-04 12:24:50|2103.12|2103.12|2103.12|2103.12|2103.12|2103.12|2103.12|2103.12|0
1751631900000|2025-07-04 12:25:00|2103.09|2103.09|2103.09|2103.09|2103.09|2103.09|2103.09|2103.09|0
1751631950000|2025-07-04 12:25:50|2103.05|2103.05|2103.05|2103.05|2103.05|2103.05|2103.05|2103.05|0
1751632000000|2025-07-04 12:26:40|2103.09|2103.09|2103.09|2103.09|2103.09|2103.09|2103.09|2103.09|0
1751632050000|2025-07-04 12:27:30|2103.18|2103.18|2103.18|2103.18|2103.18|2103.18|2103.18|2103.18|0
1751632080000|2025-07-04 12:28:00|2103.23|2103.23|2103.23|2103.23|2103.23|2103.23|2103.23|2103.23|0
1751632090000|2025-07-04 12:28:10|2103.32|2103.32|2103.32|2103.32|2103.32|2103.32|2103.32|2103.32|0
1751632100000|2025-07-04 12:28:20|2103.25|2103.25|2103.29|2103.29|2103.29|2103.29|2103.25|2103.25|0
1751632110000|2025-07-04 12:28:30|2103.34|2103.34|2103.34|2103.34|2103.34|2103.34|2103.34|2103.34|0
1751632140000|2025-07-04 12:29:00|2103.44|2103.44|2103.44|2103.44|2103.44|2103.44|2103.44|2103.44|0
1751632170000|2025-07-04 12:29:30|2103.5|2103.5|2103.5|2103.5|2103.5|2103.5|2103.5|2103.5|0
1751632220000|2025-07-04 12:30:20|2103.61|2103.61|2103.72|2103.72|2103.72|2103.72|2103.61|2103.61|0
1751632240000|2025-07-04 12:30:40|2103.97|2103.97|2104.19|2104.19|2104.19|2104.19|2103.84|2103.84|0
1751632260000|2025-07-04 12:31:00|2104.17|2104.17|2104.17|2104.17|2104.17|2104.17|2104.17|2104.17|0
1751632290000|2025-07-04 12:31:30|2104.14|2104.14|2104.14|2104.14|2104.14|2104.14|2104.14|2104.14|0
1751632320000|2025-07-04 12:32:00|2104.02|2104.02|2104.02|2104.02|2104.02|2104.02|2104.02|2104.02|0
1751632330000|2025-07-04 12:32:10|2103.9|2103.9|2103.9|2103.9|2103.9|2103.9|2103.9|2103.9|0
1751632360000|2025-07-04 12:32:40|2103.85|2103.85|2103.85|2103.85|2103.85|2103.85|2103.85|2103.85|0
1751632400000|2025-07-04 12:33:20|2103.8|2103.8|2103.8|2103.8|2103.8|2103.8|2103.8|2103.8|0
1751632480000|2025-07-04 12:34:40|2103.44|2103.44|2103.44|2103.44|2103.44|2103.44|2103.44|2103.44|0
1751632490000|2025-07-04 12:34:50|2103.08|2103.08|2103.25|2103.25|2103.25|2103.25|2103.08|2103.08|0
1751632500000|2025-07-04 12:35:00|2103.21|2103.21|2102.99|2102.99|2103.21|2103.21|2102.99|2102.99|0
1751632520000|2025-07-04 12:35:20|2102.9|2102.9|2102.9|2102.9|2102.9|2102.9|2102.9|2102.9|0
1751632580000|2025-07-04 12:36:20|2102.84|2102.84|2102.84|2102.84|2102.84|2102.84|2102.84|2102.84|0
1751632600000|2025-07-04 12:36:40|2102.8|2102.8|2102.8|2102.8|2102.8|2102.8|2102.8|2102.8|0
1751632650000|2025-07-04 12:37:30|2102.71|2102.71|2102.71|2102.71|2102.71|2102.71|2102.71|2102.71|0
1751632670000|2025-07-04 12:37:50|2102.61|2102.61|2102.61|2102.61|2102.61|2102.61|2102.61|2102.61|0
1751632740000|2025-07-04 12:39:00|2102.44|2102.44|2102.44|2102.44|2102.44|2102.44|2102.44|2102.44|0
1751632770000|2025-07-04 12:39:30|2102.47|2102.47|2102.47|2102.47|2102.47|2102.47|2102.47|2102.47|0
1751632790000|2025-07-04 12:39:50|2102.53|2102.53|2102.41|2102.41|2102.53|2102.53|2102.41|2102.41|0
1751632830000|2025-07-04 12:40:30|2102.36|2102.36|2102.36|2102.36|2102.36|2102.36|2102.36|2102.36|0
1751632840000|2025-07-04 12:40:40|2102.28|2102.28|2102.36|2102.36|2102.36|2102.36|2102.28|2102.28|0
1751632890000|2025-07-04 12:41:30|2102.46|2102.46|2102.46|2102.46|2102.46|2102.46|2102.46|2102.46|0
1751632910000|2025-07-04 12:41:50|2102.57|2102.57|2102.57|2102.57|2102.57|2102.57|2102.57|2102.57|0
1751632920000|2025-07-04 12:42:00|2102.7|2102.7|2102.82|2102.82|2102.82|2102.82|2102.7|2102.7|0
1751633200000|2025-07-04 12:46:40|2102.75|2102.75|2102.75|2102.75|2102.75|2102.75|2102.75|2102.75|0
1751633290000|2025-07-04 12:48:10|2102.71|2102.71|2102.71|2102.71|2102.71|2102.71|2102.71|2102.71|0
1751633350000|2025-07-04 12:49:10|2102.83|2102.83|2102.83|2102.83|2102.83|2102.83|2102.83|2102.83|0
1751633410000|2025-07-04 12:50:10|2102.72|2102.72|2102.72|2102.72|2102.72|2102.72|2102.72|2102.72|0
1751633430000|2025-07-04 12:50:30|2102.82|2102.82|2102.82|2102.82|2102.82|2102.82|2102.82|2102.82|0
1751633470000|2025-07-04 12:51:10|2102.76|2102.76|2102.76|2102.76|2102.76|2102.76|2102.76|2102.76|0
1751633490000|2025-07-04 12:51:30|2102.85|2102.85|2102.85|2102.85|2102.85|2102.85|2102.85|2102.85|0
1751633540000|2025-07-04 12:52:20|2102.76|2102.76|2102.85|2102.85|2102.85|2102.85|2102.76|2102.76|0
1751633550000|2025-07-04 12:52:30|2102.95|2102.95|2103|2103|2103|2103|2102.95|2102.95|0
1751633570000|2025-07-04 12:52:50|2103.19|2103.19|2103.22|2103.22|2103.22|2103.22|2103.11|2103.11|0
1751633580000|2025-07-04 12:53:00|2103.43|2103.43|2103.59|2103.59|2103.71|2103.71|2103.43|2103.43|0
1751633590000|2025-07-04 12:53:10|2103.69|2103.69|2103.69|2103.69|2103.69|2103.69|2103.69|2103.69|0
1751633600000|2025-07-04 12:53:20|2103.8|2103.8|2103.8|2103.8|2103.8|2103.8|2103.8|2103.8|0
1751633620000|2025-07-04 12:53:40|2103.73|2103.73|2103.73|2103.73|2103.73|2103.73|2103.73|2103.73|0
1751633640000|2025-07-04 12:54:00|2103.78|2103.78|2103.78|2103.78|2103.78|2103.78|2103.78|2103.78|0
1751633700000|2025-07-04 12:55:00|2103.72|2103.72|2103.72|2103.72|2103.72|2103.72|2103.72|2103.72|0
1751633720000|2025-07-04 12:55:20|2103.63|2103.63|2103.63|2103.63|2103.63|2103.63|2103.63|2103.63|0
1751633770000|2025-07-04 12:56:10|2103.82|2103.82|2103.82|2103.82|2103.82|2103.82|2103.82|2103.82|0
1751633890000|2025-07-04 12:58:10|2103.73|2103.73|2103.63|2103.63|2103.73|2103.73|2103.63|2103.63|0
1751633950000|2025-07-04 12:59:10|2103.54|2103.54|2103.54|2103.54|2103.54|2103.54|2103.54|2103.54|0
1751633960000|2025-07-04 12:59:20|2103.51|2103.51|2103.51|2103.51|2103.51|2103.51|2103.51|2103.51|0
1751633970000|2025-07-04 12:59:30|2103.65|2103.65|2103.65|2103.65|2103.65|2103.65|2103.65|2103.65|0
1751634020000|2025-07-04 13:00:20|2103.74|2103.74|2103.74|2103.74|2103.74|2103.74|2103.74|2103.74|0
1751634030000|2025-07-04 13:00:30|2103.77|2103.77|2103.77|2103.77|2103.77|2103.77|2103.77|2103.77|0
1751634060000|2025-07-04 13:01:00|2104.2|2104.2|2104.37|2104.37|2104.37|2104.37|2104.2|2104.2|0
1751634070000|2025-07-04 13:01:10|2104.47|2104.47|2104.47|2104.47|2104.47|2104.47|2104.47|2104.47|0
1751634120000|2025-07-04 13:02:00|2104.55|2104.55|2104.55|2104.55|2104.55|2104.55|2104.55|2104.55|0
1751634180000|2025-07-04 13:03:00|2104.6|2104.6|2104.6|2104.6|2104.6|2104.6|2104.6|2104.6|0
1751634210000|2025-07-04 13:03:30|2104.63|2104.63|2104.63|2104.63|2104.7|2104.7|2104.63|2104.63|0
1751634220000|2025-07-04 13:03:40|2104.67|2104.67|2104.67|2104.67|2104.67|2104.67|2104.67|2104.67|0
1751634250000|2025-07-04 13:04:10|2104.7|2104.7|2104.7|2104.7|2104.7|2104.7|2104.7|2104.7|0
1751634260000|2025-07-04 13:04:20|2104.73|2104.73|2104.73|2104.73|2104.73|2104.73|2104.73|2104.73|0
1751634280000|2025-07-04 13:04:40|2104.91|2104.91|2104.91|2104.91|2104.91|2104.91|2104.91|2104.91|0
1751634290000|2025-07-04 13:04:50|2105.06|2105.06|2105.06|2105.06|2105.06|2105.06|2105.06|2105.06|0
1751634310000|2025-07-04 13:05:10|2105.11|2105.11|2105.15|2105.15|2105.15|2105.15|2105.11|2105.11|0
1751634330000|2025-07-04 13:05:30|2105.2|2105.2|2105.2|2105.2|2105.2|2105.2|2105.2|2105.2|0
1751634340000|2025-07-04 13:05:40|2105.32|2105.32|2105.32|2105.32|2105.32|2105.32|2105.32|2105.32|0
1751634450000|2025-07-04 13:07:30|2105.49|2105.49|2105.49|2105.49|2105.49|2105.49|2105.49|2105.49|0
1751634460000|2025-07-04 13:07:40|2105.58|2105.58|2105.58|2105.58|2105.58|2105.58|2105.58|2105.58|0
1751634470000|2025-07-04 13:07:50|2105.71|2105.71|2105.71|2105.71|2105.71|2105.71|2105.71|2105.71|0
1751634480000|2025-07-04 13:08:00|2105.96|2105.96|2105.96|2105.96|2105.96|2105.96|2105.96|2105.96|0
1751634490000|2025-07-04 13:08:10|2106.04|2106.04|2106.04|2106.04|2106.04|2106.04|2106.04|2106.04|0
1751634500000|2025-07-04 13:08:20|2106.21|2106.21|2106.21|2106.21|2106.21|2106.21|2106.21|2106.21|0
1751634510000|2025-07-04 13:08:30|2106.12|2106.12|2106.12|2106.12|2106.12|2106.12|2106.12|2106.12|0
1751634520000|2025-07-04 13:08:40|2106.21|2106.21|2106.12|2106.12|2106.21|2106.21|2106.04|2106.04|0
1751634550000|2025-07-04 13:09:10|2106.29|2106.29|2106.29|2106.29|2106.29|2106.29|2106.29|2106.29|0
1751634670000|2025-07-04 13:11:10|2106.34|2106.34|2106.73|2106.73|2106.73|2106.73|2106.34|2106.34|0
1751634680000|2025-07-04 13:11:20|2106.82|2106.82|2106.82|2106.82|2106.82|2106.82|2106.82|2106.82|0
1751634720000|2025-07-04 13:12:00|2106.89|2106.89|2106.95|2106.95|2106.95|2106.95|2106.89|2106.89|0
1751634740000|2025-07-04 13:12:20|2106.89|2106.89|2106.89|2106.89|2106.89|2106.89|2106.89|2106.89|0
1751634750000|2025-07-04 13:12:30|2107.13|2107.13|2107.16|2107.16|2107.16|2107.16|2107.13|2107.13|0
1751634810000|2025-07-04 13:13:30|2107.36|2107.36|2107.57|2107.57|2107.57|2107.57|2107.36|2107.36|0
1751634840000|2025-07-04 13:14:00|2107.66|2107.66|2107.69|2107.69|2107.69|2107.69|2107.66|2107.66|0
1751634890000|2025-07-04 13:14:50|2107.73|2107.73|2107.73|2107.73|2107.73|2107.73|2107.73|2107.73|0
1751634900000|2025-07-04 13:15:00|2107.79|2107.79|2107.56|2107.56|2107.79|2107.79|2107.56|2107.56|0
1751634930000|2025-07-04 13:15:30|2107.52|2107.52|2107.56|2107.56|2107.56|2107.56|2107.52|2107.52|0
1751634940000|2025-07-04 13:15:40|2107.51|2107.51|2107.51|2107.51|2107.51|2107.51|2107.51|2107.51|0
1751634970000|2025-07-04 13:16:10|2107.4|2107.4|2107.4|2107.4|2107.4|2107.4|2107.4|2107.4|0
1751635070000|2025-07-04 13:17:50|2107.49|2107.49|2107.49|2107.49|2107.49|2107.49|2107.42|2107.42|0
1751635110000|2025-07-04 13:18:30|2107.43|2107.43|2107.43|2107.43|2107.43|2107.43|2107.43|2107.43|0
1751635250000|2025-07-04 13:20:50|2107.56|2107.56|2107.56|2107.56|2107.56|2107.56|2107.56|2107.56|0
1751635300000|2025-07-04 13:21:40|2107.61|2107.61|2107.61|2107.61|2107.61|2107.61|2107.61|2107.61|0
1751635360000|2025-07-04 13:22:40|2107.7|2107.7|2107.7|2107.7|2107.7|2107.7|2107.7|2107.7|0
1751635370000|2025-07-04 13:22:50|2107.84|2107.84|2107.92|2107.92|2107.92|2107.92|2107.79|2107.79|0
1751635400000|2025-07-04 13:23:20|2107.86|2107.86|2107.92|2107.92|2107.92|2107.92|2107.86|2107.86|0
1751635430000|2025-07-04 13:23:50|2107.86|2107.86|2107.92|2107.92|2107.92|2107.92|2107.86|2107.86|0
1751635440000|2025-07-04 13:24:00|2108|2108|2108|2108|2108|2108|2108|2108|0
1751635460000|2025-07-04 13:24:20|2107.8|2107.8|2107.8|2107.8|2107.8|2107.8|2107.8|2107.8|0
1751635470000|2025-07-04 13:24:30|2107.97|2107.97|2107.97|2107.97|2107.97|2107.97|2107.97|2107.97|0
1751635490000|2025-07-04 13:24:50|2108.07|2108.07|2107.92|2107.92|2108.07|2108.07|2107.92|2107.92|0
1751635530000|2025-07-04 13:25:30|2107.84|2107.84|2107.81|2107.81|2107.84|2107.84|2107.81|2107.81|0
1751635560000|2025-07-04 13:26:00|2107.69|2107.69|2107.39|2107.39|2107.69|2107.69|2107.39|2107.39|0
1751635580000|2025-07-04 13:26:20|2107.21|2107.21|2107.21|2107.21|2107.21|2107.21|2107.21|2107.21|0
1751635670000|2025-07-04 13:27:50|2107.18|2107.18|2107.18|2107.18|2107.18|2107.18|2107.18|2107.18|0
1751635680000|2025-07-04 13:28:00|2107.27|2107.27|2107.39|2107.39|2107.39|2107.39|2107.27|2107.27|0
1751635730000|2025-07-04 13:28:50|2107.51|2107.51|2107.51|2107.51|2107.51|2107.51|2107.51|2107.51|0
1751635790000|2025-07-04 13:29:50|2107.46|2107.46|2107.46|2107.46|2107.46|2107.46|2107.46|2107.46|0
1751635800000|2025-07-04 13:30:00|2107.53|2107.53|2107.53|2107.53|2107.53|2107.53|2107.53|2107.53|0
1751635810000|2025-07-04 13:30:10|2107.59|2107.59|2107.59|2107.59|2107.59|2107.59|2107.59|2107.59|0
1751635820000|2025-07-04 13:30:20|2107.57|2107.57|2107.63|2107.63|2107.63|2107.63|2107.57|2107.57|0
1751635830000|2025-07-04 13:30:30|2107.72|2107.72|2107.72|2107.72|2107.72|2107.72|2107.72|2107.72|0
1751635840000|2025-07-04 13:30:40|2107.66|2107.66|2107.82|2107.82|2107.82|2107.82|2107.6|2107.6|0
1751635850000|2025-07-04 13:30:50|2107.75|2107.75|2107.91|2107.91|2107.91|2107.91|2107.75|2107.75|0
1751635860000|2025-07-04 13:31:00|2108.05|2108.05|2108.05|2108.05|2108.05|2108.05|2108.05|2108.05|0
1751635870000|2025-07-04 13:31:10|2108.29|2108.29|2108.19|2108.19|2108.29|2108.29|2108.19|2108.19|0
1751635910000|2025-07-04 13:31:50|2108.16|2108.16|2108.16|2108.16|2108.16|2108.16|2108.16|2108.16|0
1751635920000|2025-07-04 13:32:00|2108.09|2108.09|2108.09|2108.09|2108.09|2108.09|2108.09|2108.09|0
1751635940000|2025-07-04 13:32:20|2107.97|2107.97|2107.97|2107.97|2107.97|2107.97|2107.97|2107.97|0
1751635950000|2025-07-04 13:32:30|2108|2108|2108|2108|2108|2108|2108|2108|0
1751635980000|2025-07-04 13:33:00|2107.97|2107.97|2107.97|2107.97|2107.97|2107.97|2107.97|2107.97|0
1751636020000|2025-07-04 13:33:40|2108.04|2108.04|2108.04|2108.04|2108.04|2108.04|2108.04|2108.04|0
1751636040000|2025-07-04 13:34:00|2107.86|2107.86|2107.86|2107.86|2107.86|2107.86|2107.86|2107.86|0
1751636100000|2025-07-04 13:35:00|2107.83|2107.83|2107.86|2107.86|2107.86|2107.86|2107.83|2107.83|0
1751636120000|2025-07-04 13:35:20|2107.74|2107.74|2107.74|2107.74|2107.74|2107.74|2107.74|2107.74|0
1751636160000|2025-07-04 13:36:00|2107.71|2107.71|2107.28|2107.28|2107.71|2107.71|2107.28|2107.28|0
1751636190000|2025-07-04 13:36:30|2107.23|2107.23|2107.23|2107.23|2107.23|2107.23|2107.23|2107.23|0
1751636220000|2025-07-04 13:37:00|2107.16|2107.16|2107.16|2107.16|2107.16|2107.16|2107.16|2107.16|0
1751636240000|2025-07-04 13:37:20|2107.06|2107.06|2107.06|2107.06|2107.06|2107.06|2107.06|2107.06|0
1751636270000|2025-07-04 13:37:50|2107.17|2107.17|2107.17|2107.17|2107.17|2107.17|2107.17|2107.17|0
1751636300000|2025-07-04 13:38:20|2107.26|2107.26|2107.26|2107.26|2107.26|2107.26|2107.26|2107.26|0
1751636360000|2025-07-04 13:39:20|2107.23|2107.23|2107.23|2107.23|2107.26|2107.26|2107.23|2107.23|0
1751636370000|2025-07-04 13:39:30|2107.35|2107.35|2107.38|2107.38|2107.38|2107.38|2107.35|2107.35|0
1751636380000|2025-07-04 13:39:40|2107.47|2107.47|2107.47|2107.47|2107.47|2107.47|2107.47|2107.47|0
1751636390000|2025-07-04 13:39:50|2107.56|2107.56|2107.56|2107.56|2107.56|2107.56|2107.56|2107.56|0
1751636400000|2025-07-04 13:40:00|2107.66|2107.66|2107.71|2107.71|2107.76|2107.76|2107.66|2107.66|0
1751636430000|2025-07-04 13:40:30|2107.75|2107.75|2107.75|2107.75|2107.75|2107.75|2107.75|2107.75|0
1751636440000|2025-07-04 13:40:40|2107.78|2107.78|2108.41|2108.41|2108.41|2108.41|2107.78|2107.78|0
1751636450000|2025-07-04 13:40:50|2108.3|2108.3|2108.3|2108.3|2108.3|2108.3|2108.3|2108.3|0
1751636460000|2025-07-04 13:41:00|2108.54|2108.54|2108.43|2108.43|2108.54|2108.54|2108.43|2108.43|0
1751636470000|2025-07-04 13:41:10|2108.31|2108.31|2108.35|2108.35|2108.35|2108.35|2108.31|2108.31|0
1751636480000|2025-07-04 13:41:20|2108.44|2108.44|2108.44|2108.44|2108.44|2108.44|2108.44|2108.44|0
1751636490000|2025-07-04 13:41:30|2108.41|2108.41|2108.41|2108.41|2108.41|2108.41|2108.41|2108.41|0
1751636510000|2025-07-04 13:41:50|2108.49|2108.49|2108.49|2108.49|2108.49|2108.49|2108.49|2108.49|0
1751636540000|2025-07-04 13:42:20|2108.63|2108.63|2108.56|2108.56|2108.63|2108.63|2108.56|2108.56|0
1751636550000|2025-07-04 13:42:30|2108.8|2108.8|2108.97|2108.97|2108.97|2108.97|2108.8|2108.8|0
1751636560000|2025-07-04 13:42:40|2109.09|2109.09|2109.09|2109.09|2109.09|2109.09|2109.09|2109.09|0
1751636570000|2025-07-04 13:42:50|2109.27|2109.27|2109.22|2109.22|2109.27|2109.27|2109.17|2109.17|0
1751636610000|2025-07-04 13:43:30|2109.16|2109.16|2109.09|2109.09|2109.16|2109.16|2109.09|2109.09|0
1751636620000|2025-07-04 13:43:40|2108.99|2108.99|2108.96|2108.96|2108.99|2108.99|2108.96|2108.96|0
1751636630000|2025-07-04 13:43:50|2108.87|2108.87|2108.87|2108.87|2108.87|2108.87|2108.87|2108.87|0
1751636640000|2025-07-04 13:44:00|2108.98|2108.98|2108.98|2108.98|2108.98|2108.98|2108.98|2108.98|0
1751636650000|2025-07-04 13:44:10|2108.74|2108.74|2108.74|2108.74|2108.74|2108.74|2108.74|2108.74|0
1751636670000|2025-07-04 13:44:30|2108.65|2108.65|2108.65|2108.65|2108.65|2108.65|2108.65|2108.65|0
1751636680000|2025-07-04 13:44:40|2108.76|2108.76|2108.68|2108.68|2108.76|2108.76|2108.57|2108.57|0
1751636690000|2025-07-04 13:44:50|2108.75|2108.75|2108.75|2108.75|2108.75|2108.75|2108.75|2108.75|0
1751636710000|2025-07-04 13:45:10|2108.66|2108.66|2108.66|2108.66|2108.66|2108.66|2108.66|2108.66|0
1751636730000|2025-07-04 13:45:30|2108.69|2108.69|2108.76|2108.76|2108.76|2108.76|2108.69|2108.69|0
1751636740000|2025-07-04 13:45:40|2108.8|2108.8|2108.71|2108.71|2108.8|2108.8|2108.71|2108.71|0
1751636800000|2025-07-04 13:46:40|2108.75|2108.75|2108.75|2108.75|2108.75|2108.75|2108.75|2108.75|0
1751636830000|2025-07-04 13:47:10|2108.88|2108.88|2108.88|2108.88|2108.88|2108.88|2108.88|2108.88|0
1751636840000|2025-07-04 13:47:20|2109.21|2109.21|2109.21|2109.21|2109.21|2109.21|2109.21|2109.21|0
1751636850000|2025-07-04 13:47:30|2109.28|2109.28|2109.28|2109.28|2109.28|2109.28|2109.28|2109.28|0
1751636860000|2025-07-04 13:47:40|2109.34|2109.34|2109.34|2109.34|2109.34|2109.34|2109.34|2109.34|0
1751636930000|2025-07-04 13:48:50|2109.31|2109.31|2109.31|2109.31|2109.31|2109.31|2109.31|2109.31|0
1751636940000|2025-07-04 13:49:00|2109.36|2109.36|2109.22|2109.22|2109.36|2109.36|2109.22|2109.22|0
1751636970000|2025-07-04 13:49:30|2109.31|2109.31|2109.31|2109.31|2109.31|2109.31|2109.31|2109.31|0
1751636980000|2025-07-04 13:49:40|2109.3|2109.3|2109.3|2109.3|2109.3|2109.3|2109.3|2109.3|0
1751636990000|2025-07-04 13:49:50|2109.46|2109.46|2109.46|2109.46|2109.46|2109.46|2109.46|2109.46|0
1751637020000|2025-07-04 13:50:20|2109.56|2109.56|2109.56|2109.56|2109.56|2109.56|2109.56|2109.56|0
1751637050000|2025-07-04 13:50:50|2109.69|2109.69|2109.69|2109.69|2109.69|2109.69|2109.69|2109.69|0
1751637060000|2025-07-04 13:51:00|2109.78|2109.78|2109.78|2109.78|2109.78|2109.78|2109.78|2109.78|0
1751637090000|2025-07-04 13:51:30|2110.02|2110.02|2110.02|2110.02|2110.02|2110.02|2110.02|2110.02|0
1751637110000|2025-07-04 13:51:50|2110.11|2110.11|2110.48|2110.48|2110.48|2110.48|2110.11|2110.11|0
1751637120000|2025-07-04 13:52:00|2110.36|2110.36|2110.58|2110.58|2110.58|2110.58|2110.36|2110.36|0
1751637140000|2025-07-04 13:52:20|2110.5|2110.5|2110.41|2110.41|2110.5|2110.5|2110.41|2110.41|0
1751637150000|2025-07-04 13:52:30|2110.5|2110.5|2110.5|2110.5|2110.5|2110.5|2110.5|2110.5|0
1751637190000|2025-07-04 13:53:10|2110.6|2110.6|2110.6|2110.6|2110.6|2110.6|2110.6|2110.6|0
1751637200000|2025-07-04 13:53:20|2110.7|2110.7|2110.7|2110.7|2110.7|2110.7|2110.7|2110.7|0
1751637210000|2025-07-04 13:53:30|2110.64|2110.64|2110.64|2110.64|2110.64|2110.64|2110.64|2110.64|0
1751637220000|2025-07-04 13:53:40|2110.75|2110.75|2110.75|2110.75|2110.75|2110.75|2110.75|2110.75|0
1751637250000|2025-07-04 13:54:10|2110.67|2110.67|2110.67|2110.67|2110.67|2110.67|2110.67|2110.67|0
1751637310000|2025-07-04 13:55:10|2110.58|2110.58|2110.58|2110.58|2110.58|2110.58|2110.58|2110.58|0
1751637320000|2025-07-04 13:55:20|2110.53|2110.53|2110.44|2110.44|2110.53|2110.53|2110.44|2110.44|0
1751637360000|2025-07-04 13:56:00|2110.38|2110.38|2110.38|2110.38|2110.38|2110.38|2110.38|2110.38|0
1751637370000|2025-07-04 13:56:10|2110.42|2110.42|2110.42|2110.42|2110.42|2110.42|2110.42|2110.42|0
1751637400000|2025-07-04 13:56:40|2110.38|2110.38|2110.38|2110.38|2110.38|2110.38|2110.38|2110.38|0
1751637420000|2025-07-04 13:57:00|2110.42|2110.42|2110.54|2110.54|2110.54|2110.54|2110.42|2110.42|0
1751637450000|2025-07-04 13:57:30|2110.4|2110.4|2110.4|2110.4|2110.4|2110.4|2110.4|2110.4|0
1751637520000|2025-07-04 13:58:40|2110.5|2110.5|2110.47|2110.47|2110.5|2110.5|2110.47|2110.47|0
1751637550000|2025-07-04 13:59:10|2110.37|2110.37|2110.37|2110.37|2110.37|2110.37|2110.37|2110.37|0
1751637560000|2025-07-04 13:59:20|2109.9|2109.9|2109.94|2109.94|2109.94|2109.94|2109.9|2109.9|0
1751637570000|2025-07-04 13:59:30|2109.97|2109.97|2109.97|2109.97|2109.97|2109.97|2109.97|2109.97|0
1751637600000|2025-07-04 14:00:00|2110.07|2110.07|2110.24|2110.24|2110.24|2110.24|2110.07|2110.07|0
1751637640000|2025-07-04 14:00:40|2110.32|2110.32|2110.32|2110.32|2110.32|2110.32|2110.32|2110.32|0
1751637660000|2025-07-04 14:01:00|2110.51|2110.51|2110.54|2110.54|2110.54|2110.54|2110.51|2110.51|0
1751637670000|2025-07-04 14:01:10|2110.57|2110.57|2110.57|2110.57|2110.57|2110.57|2110.57|2110.57|0
1751637720000|2025-07-04 14:02:00|2110.63|2110.63|2110.63|2110.63|2110.63|2110.63|2110.63|2110.63|0
1751637750000|2025-07-04 14:02:30|2110.75|2110.75|2110.75|2110.75|2110.75|2110.75|2110.75|2110.75|0
1751637760000|2025-07-04 14:02:40|2110.85|2110.85|2110.82|2110.82|2110.85|2110.85|2110.79|2110.79|0
1751637780000|2025-07-04 14:03:00|2110.79|2110.79|2110.79|2110.79|2110.79|2110.79|2110.79|2110.79|0
1751637800000|2025-07-04 14:03:20|2110.84|2110.84|2110.84|2110.84|2110.84|2110.84|2110.84|2110.84|0
1751637820000|2025-07-04 14:03:40|2110.91|2110.91|2110.91|2110.91|2110.91|2110.91|2110.91|2110.91|0
1751637830000|2025-07-04 14:03:50|2111.03|2111.03|2110.91|2110.91|2111.03|2111.03|2110.91|2110.91|0
1751637840000|2025-07-04 14:04:00|2111.18|2111.18|2111.28|2111.28|2111.28|2111.28|2111.18|2111.18|0
1751637850000|2025-07-04 14:04:10|2111.3|2111.3|2111.3|2111.3|2111.3|2111.3|2111.3|2111.3|0
1751637890000|2025-07-04 14:04:50|2111.37|2111.37|2111.28|2111.28|2111.37|2111.37|2111.28|2111.28|0
1751637930000|2025-07-04 14:05:30|2111.11|2111.11|2111.03|2111.03|2111.11|2111.11|2111.03|2111.03|0
1751637940000|2025-07-04 14:05:40|2110.96|2110.96|2110.96|2110.96|2110.96|2110.96|2110.96|2110.96|0
1751637950000|2025-07-04 14:05:50|2110.87|2110.87|2110.87|2110.87|2110.87|2110.87|2110.87|2110.87|0
1751637960000|2025-07-04 14:06:00|2110.78|2110.78|2110.78|2110.78|2110.78|2110.78|2110.78|2110.78|0
1751637970000|2025-07-04 14:06:10|2110.87|2110.87|2110.87|2110.87|2110.87|2110.87|2110.87|2110.87|0
1751638050000|2025-07-04 14:07:30|2110.81|2110.81|2110.81|2110.81|2110.81|2110.81|2110.81|2110.81|0
1751638070000|2025-07-04 14:07:50|2110.73|2110.73|2110.73|2110.73|2110.73|2110.73|2110.73|2110.73|0
1751638080000|2025-07-04 14:08:00|2110.81|2110.81|2110.81|2110.81|2110.81|2110.81|2110.81|2110.81|0
1751638110000|2025-07-04 14:08:30|2110.93|2110.93|2110.93|2110.93|2110.93|2110.93|2110.93|2110.93|0
1751638140000|2025-07-04 14:09:00|2111.04|2111.04|2111.04|2111.04|2111.04|2111.04|2111.04|2111.04|0
1751638150000|2025-07-04 14:09:10|2111.12|2111.12|2111.12|2111.12|2111.12|2111.12|2111.12|2111.12|0
1751638170000|2025-07-04 14:09:30|2111.17|2111.17|2111.17|2111.17|2111.17|2111.17|2111.17|2111.17|0
1751638200000|2025-07-04 14:10:00|2111.42|2111.42|2111.45|2111.45|2111.45|2111.45|2111.42|2111.42|0
1751638210000|2025-07-04 14:10:10|2111.54|2111.54|2111.54|2111.54|2111.64|2111.64|2111.54|2111.54|0
1751638260000|2025-07-04 14:11:00|2111.57|2111.57|2111.57|2111.57|2111.57|2111.57|2111.57|2111.57|0
1751638280000|2025-07-04 14:11:20|2111.69|2111.69|2111.69|2111.69|2111.69|2111.69|2111.69|2111.69|0
1751638320000|2025-07-04 14:12:00|2111.65|2111.65|2111.65|2111.65|2111.65|2111.65|2111.65|2111.65|0
1751638380000|2025-07-04 14:13:00|2111.56|2111.56|2111.56|2111.56|2111.56|2111.56|2111.56|2111.56|0
1751638390000|2025-07-04 14:13:10|2111.46|2111.46|2111.46|2111.46|2111.46|2111.46|2111.46|2111.46|0
1751638400000|2025-07-04 14:13:20|2111.37|2111.37|2111.37|2111.37|2111.37|2111.37|2111.37|2111.37|0
1751638430000|2025-07-04 14:13:50|2111.43|2111.43|2111.43|2111.43|2111.43|2111.43|2111.43|2111.43|0
1751638440000|2025-07-04 14:14:00|2111.38|2111.38|2111.33|2111.33|2111.38|2111.38|2111.33|2111.33|0
1751638530000|2025-07-04 14:15:30|2110.97|2110.97|2110.88|2110.88|2110.97|2110.97|2110.88|2110.88|0
1751638540000|2025-07-04 14:15:40|2110.85|2110.85|2110.85|2110.85|2110.85|2110.85|2110.85|2110.85|0
1751638600000|2025-07-04 14:16:40|2110.79|2110.79|2110.79|2110.79|2110.79|2110.79|2110.79|2110.79|0
1751638610000|2025-07-04 14:16:50|2110.7|2110.7|2110.7|2110.7|2110.7|2110.7|2110.7|2110.7|0
1751638620000|2025-07-04 14:17:00|2110.76|2110.76|2110.76|2110.76|2110.76|2110.76|2110.76|2110.76|0
1751638640000|2025-07-04 14:17:20|2110.84|2110.84|2110.84|2110.84|2110.84|2110.84|2110.84|2110.84|0
1751638660000|2025-07-04 14:17:40|2110.91|2110.91|2110.91|2110.91|2110.91|2110.91|2110.91|2110.91|0
1751638670000|2025-07-04 14:17:50|2111|2111|2111|2111|2111|2111|2111|2111|0
1751638710000|2025-07-04 14:18:30|2110.89|2110.89|2110.89|2110.89|2110.89|2110.89|2110.89|2110.89|0
1751638720000|2025-07-04 14:18:40|2111|2111|2111|2111|2111|2111|2111|2111|0
1751638740000|2025-07-04 14:19:00|2110.88|2110.88|2110.63|2110.63|2110.88|2110.88|2110.63|2110.63|0
1751638780000|2025-07-04 14:19:40|2110.54|2110.54|2110.54|2110.54|2110.54|2110.54|2110.54|2110.54|0
1751638850000|2025-07-04 14:20:50|2110.51|2110.51|2110.42|2110.42|2110.51|2110.51|2110.42|2110.42|0
1751638870000|2025-07-04 14:21:10|2110.62|2110.62|2110.62|2110.62|2110.62|2110.62|2110.62|2110.62|0
1751638880000|2025-07-04 14:21:20|2110.45|2110.45|2110.45|2110.45|2110.45|2110.45|2110.45|2110.45|0
1751638890000|2025-07-04 14:21:30|2110.39|2110.39|2110.39|2110.39|2110.39|2110.39|2110.39|2110.39|0
1751638910000|2025-07-04 14:21:50|2110.47|2110.47|2110.6|2110.6|2110.6|2110.6|2110.47|2110.47|0
1751638960000|2025-07-04 14:22:40|2110.72|2110.72|2110.72|2110.72|2110.72|2110.72|2110.72|2110.72|0
1751638970000|2025-07-04 14:22:50|2110.63|2110.63|2110.63|2110.63|2110.63|2110.63|2110.63|2110.63|0
1751638980000|2025-07-04 14:23:00|2110.72|2110.72|2110.72|2110.72|2110.72|2110.72|2110.72|2110.72|0
1751639000000|2025-07-04 14:23:20|2110.81|2110.81|2110.81|2110.81|2110.81|2110.81|2110.81|2110.81|0
1751639010000|2025-07-04 14:23:30|2110.75|2110.75|2110.75|2110.75|2110.75|2110.75|2110.75|2110.75|0
1751639020000|2025-07-04 14:23:40|2110.69|2110.69|2110.61|2110.61|2110.69|2110.69|2110.61|2110.61|0
1751639030000|2025-07-04 14:23:50|2110.52|2110.52|2110.42|2110.42|2110.52|2110.52|2110.42|2110.42|0
1751639120000|2025-07-04 14:25:20|2110.25|2110.25|2110.25|2110.25|2110.25|2110.25|2110.25|2110.25|0
1751639150000|2025-07-04 14:25:50|2110.33|2110.33|2110.33|2110.33|2110.33|2110.33|2110.33|2110.33|0
1751639170000|2025-07-04 14:26:10|2110.13|2110.13|2110.13|2110.13|2110.13|2110.13|2110.13|2110.13|0
1751639180000|2025-07-04 14:26:20|2110.1|2110.1|2110.06|2110.06|2110.1|2110.1|2110.06|2110.06|0
1751639190000|2025-07-04 14:26:30|2110.03|2110.03|2110.1|2110.1|2110.1|2110.1|2110.03|2110.03|0
1751639200000|2025-07-04 14:26:40|2110.15|2110.15|2110.15|2110.15|2110.15|2110.15|2110.15|2110.15|0
1751639240000|2025-07-04 14:27:20|2110.19|2110.19|2110.19|2110.19|2110.19|2110.19|2110.19|2110.19|0
1751639250000|2025-07-04 14:27:30|2110.25|2110.25|2110.25|2110.25|2110.25|2110.25|2110.25|2110.25|0
1751639260000|2025-07-04 14:27:40|2110.14|2110.14|2110.06|2110.06|2110.14|2110.14|2110.06|2110.06|0
1751639270000|2025-07-04 14:27:50|2110.23|2110.23|2110.23|2110.23|2110.23|2110.23|2110.23|2110.23|0
1751639330000|2025-07-04 14:28:50|2110.12|2110.12|2110.12|2110.12|2110.12|2110.12|2110.12|2110.12|0
1751639400000|2025-07-04 14:30:00|2110.09|2110.09|2109.55|2109.55|2110.12|2110.12|2109.55|2109.55|0
1751639410000|2025-07-04 14:30:10|2109.64|2109.64|2109.54|2109.54|2109.64|2109.64|2109.54|2109.54|0
1751639430000|2025-07-04 14:30:30|2109.62|2109.62|2109.54|2109.54|2109.62|2109.62|2109.54|2109.54|0
1751639440000|2025-07-04 14:30:40|2109.5|2109.5|2109.5|2109.5|2109.5|2109.5|2109.5|2109.5|0
1751639510000|2025-07-04 14:31:50|2109.59|2109.59|2109.59|2109.59|2109.59|2109.59|2109.59|2109.59|0
1751639530000|2025-07-04 14:32:10|2109.78|2109.78|2109.99|2109.99|2109.99|2109.99|2109.78|2109.78|0
1751639540000|2025-07-04 14:32:20|2110.16|2110.16|2110.16|2110.16|2110.16|2110.16|2110.16|2110.16|0
1751639590000|2025-07-04 14:33:10|2110.49|2110.49|2110.82|2110.82|2110.82|2110.82|2110.49|2110.49|0
1751639600000|2025-07-04 14:33:20|2110.87|2110.87|2111.04|2111.04|2111.04|2111.04|2110.87|2110.87|0
1751639650000|2025-07-04 14:34:10|2110.87|2110.87|2110.87|2110.87|2110.87|2110.87|2110.87|2110.87|0
1751639730000|2025-07-04 14:35:30|2110.93|2110.93|2110.87|2110.87|2110.93|2110.93|2110.87|2110.87|0
1751639770000|2025-07-04 14:36:10|2110.98|2110.98|2110.98|2110.98|2110.98|2110.98|2110.98|2110.98|0
1751639880000|2025-07-04 14:38:00|2111.01|2111.01|2111.01|2111.01|2111.01|2111.01|2111.01|2111.01|0
1751639910000|2025-07-04 14:38:30|2111.1|2111.1|2111|2111|2111.1|2111.1|2111|2111|0
1751639920000|2025-07-04 14:38:40|2110.97|2110.97|2110.93|2110.93|2110.97|2110.97|2110.93|2110.93|0
1751640000000|2025-07-04 14:40:00|2111.03|2111.03|2111.03|2111.03|2111.03|2111.03|2111.03|2111.03|0
1751640010000|2025-07-04 14:40:10|2111.06|2111.06|2111.06|2111.06|2111.06|2111.06|2111.06|2111.06|0
1751640020000|2025-07-04 14:40:20|2110.97|2110.97|2110.97|2110.97|2110.97|2110.97|2110.97|2110.97|0
1751640040000|2025-07-04 14:40:40|2110.95|2110.95|2110.95|2110.95|2110.95|2110.95|2110.95|2110.95|0
1751640060000|2025-07-04 14:41:00|2110.85|2110.85|2110.85|2110.85|2110.85|2110.85|2110.85|2110.85|0
1751640130000|2025-07-04 14:42:10|2110.95|2110.95|2110.95|2110.95|2110.95|2110.95|2110.95|2110.95|0
1751640150000|2025-07-04 14:42:30|2111.05|2111.05|2111.05|2111.05|2111.05|2111.05|2111.05|2111.05|0
1751640190000|2025-07-04 14:43:10|2110.96|2110.96|2110.96|2110.96|2110.96|2110.96|2110.96|2110.96|0
1751640200000|2025-07-04 14:43:20|2111.05|2111.05|2111.13|2111.13|2111.13|2111.13|2111.05|2111.05|0
1751640210000|2025-07-04 14:43:30|2111.23|2111.23|2111.61|2111.61|2111.72|2111.72|2111.23|2111.23|0
1751640220000|2025-07-04 14:43:40|2111.71|2111.71|2111.71|2111.71|2111.71|2111.71|2111.71|2111.71|0
1751640250000|2025-07-04 14:44:10|2111.88|2111.88|2111.81|2111.81|2111.88|2111.88|2111.81|2111.81|0
1751640270000|2025-07-04 14:44:30|2111.9|2111.9|2111.9|2111.9|2111.9|2111.9|2111.9|2111.9|0
1751640300000|2025-07-04 14:45:00|2111.96|2111.96|2111.96|2111.96|2111.96|2111.96|2111.96|2111.96|0
1751640340000|2025-07-04 14:45:40|2112|2112|2112|2112|2112|2112|2112|2112|0
1751640350000|2025-07-04 14:45:50|2112.37|2112.37|2112.28|2112.28|2112.37|2112.37|2112.28|2112.28|0
1751640360000|2025-07-04 14:46:00|2112.35|2112.35|2112.35|2112.35|2112.35|2112.35|2112.35|2112.35|0
1751640420000|2025-07-04 14:47:00|2112.26|2112.26|2112.21|2112.21|2112.26|2112.26|2112.21|2112.21|0
1751640470000|2025-07-04 14:47:50|2112.29|2112.29|2112.29|2112.29|2112.29|2112.29|2112.29|2112.29|0
1751640490000|2025-07-04 14:48:10|2112.39|2112.39|2112.39|2112.39|2112.39|2112.39|2112.39|2112.39|0
1751640550000|2025-07-04 14:49:10|2112.47|2112.47|2112.64|2112.64|2112.64|2112.64|2112.47|2112.47|0
1751640560000|2025-07-04 14:49:20|2112.71|2112.71|2112.92|2112.92|2113.04|2113.04|2112.71|2112.71|0
1751640580000|2025-07-04 14:49:40|2113.04|2113.04|2113.04|2113.04|2113.04|2113.04|2113.04|2113.04|0
1751640600000|2025-07-04 14:50:00|2112.8|2112.8|2112.8|2112.8|2112.8|2112.8|2112.8|2112.8|0
1751640720000|2025-07-04 14:52:00|2112.88|2112.88|2112.88|2112.88|2112.88|2112.88|2112.88|2112.88|0
1751640740000|2025-07-04 14:52:20|2113.05|2113.05|2113.05|2113.05|2113.05|2113.05|2113.05|2113.05|0
1751640770000|2025-07-04 14:52:50|2113.18|2113.18|2113.18|2113.18|2113.18|2113.18|2113.18|2113.18|0
1751640800000|2025-07-04 14:53:20|2113.01|2113.01|2113.01|2113.01|2113.01|2113.01|2113.01|2113.01|0
1751640820000|2025-07-04 14:53:40|2113.14|2113.14|2113.14|2113.14|2113.14|2113.14|2113.14|2113.14|0
1751640890000|2025-07-04 14:54:50|2113.11|2113.11|2113.11|2113.11|2113.11|2113.11|2113.11|2113.11|0
1751640900000|2025-07-04 14:55:00|2113|2113|2113|2113|2113|2113|2113|2113|0
1751640920000|2025-07-04 14:55:20|2112.9|2112.9|2112.9|2112.9|2112.9|2112.9|2112.9|2112.9|0
1751640930000|2025-07-04 14:55:30|2112.93|2112.93|2112.93|2112.93|2112.93|2112.93|2112.93|2112.93|0
1751640970000|2025-07-04 14:56:10|2113.03|2113.03|2112.97|2112.97|2113.03|2113.03|2112.97|2112.97|0
1751640980000|2025-07-04 14:56:20|2112.88|2112.88|2112.88|2112.88|2112.88|2112.88|2112.88|2112.88|0
1751640990000|2025-07-04 14:56:30|2112.93|2112.93|2112.86|2112.86|2112.97|2112.97|2112.86|2112.86|0
1751641010000|2025-07-04 14:56:50|2112.62|2112.62|2112.48|2112.48|2112.62|2112.62|2112.48|2112.48|0
1751641020000|2025-07-04 14:57:00|2112.38|2112.38|2112.38|2112.38|2112.38|2112.38|2112.38|2112.38|0
1751641030000|2025-07-04 14:57:10|2112.34|2112.34|2112.34|2112.34|2112.34|2112.34|2112.34|2112.34|0
1751641050000|2025-07-04 14:57:30|2112.23|2112.23|2112.23|2112.23|2112.23|2112.23|2112.23|2112.23|0
1751641060000|2025-07-04 14:57:40|2112.28|2112.28|2112.28|2112.28|2112.28|2112.28|2112.28|2112.28|0
1751641070000|2025-07-04 14:57:50|2112.36|2112.36|2112.36|2112.36|2112.36|2112.36|2112.36|2112.36|0
1751641080000|2025-07-04 14:58:00|2112.28|2112.28|2112.39|2112.39|2112.39|2112.39|2112.28|2112.28|0
1751641120000|2025-07-04 14:58:40|2112.29|2112.29|2112.4|2112.4|2112.4|2112.4|2112.29|2112.29|0
1751641150000|2025-07-04 14:59:10|2112.44|2112.44|2112.44|2112.44|2112.44|2112.44|2112.44|2112.44|0
1751641160000|2025-07-04 14:59:20|2112.48|2112.48|2112.48|2112.48|2112.48|2112.48|2112.48|2112.48|0
1751641190000|2025-07-04 14:59:50|2112.56|2112.56|2112.56|2112.56|2112.56|2112.56|2112.56|2112.56|0
1751641200000|2025-07-04 15:00:00|2112.52|2112.52|2112.59|2112.59|2112.59|2112.59|2112.52|2112.52|0
1751641220000|2025-07-04 15:00:20|2112.62|2112.62|2112.62|2112.62|2112.62|2112.62|2112.62|2112.62|0
1751641230000|2025-07-04 15:00:30|2112.55|2112.55|2112.55|2112.55|2112.55|2112.55|2112.55|2112.55|0
1751641240000|2025-07-04 15:00:40|2112.63|2112.63|2112.66|2112.66|2112.66|2112.66|2112.63|2112.63|0
1751641250000|2025-07-04 15:00:50|2112.57|2112.57|2112.57|2112.57|2112.57|2112.57|2112.57|2112.57|0
1751641260000|2025-07-04 15:01:00|2112.65|2112.65|2112.65|2112.65|2112.65|2112.65|2112.65|2112.65|0
1751641270000|2025-07-04 15:01:10|2112.6|2112.6|2112.6|2112.6|2112.6|2112.6|2112.6|2112.6|0
1751641290000|2025-07-04 15:01:30|2112.72|2112.72|2112.72|2112.72|2112.72|2112.72|2112.72|2112.72|0
1751641310000|2025-07-04 15:01:50|2112.6|2112.6|2112.6|2112.6|2112.6|2112.6|2112.6|2112.6|0
1751641330000|2025-07-04 15:02:10|2112.55|2112.55|2112.55|2112.55|2112.55|2112.55|2112.55|2112.55|0
1751641340000|2025-07-04 15:02:20|2112.72|2112.72|2112.72|2112.72|2112.72|2112.72|2112.72|2112.72|0
1751641360000|2025-07-04 15:02:40|2112.63|2112.63|2112.72|2112.72|2112.72|2112.72|2112.63|2112.63|0
1751641370000|2025-07-04 15:02:50|2112.65|2112.65|2112.65|2112.65|2112.65|2112.65|2112.65|2112.65|0
1751641410000|2025-07-04 15:03:30|2112.61|2112.61|2112.65|2112.65|2112.65|2112.65|2112.61|2112.61|0
1751641420000|2025-07-04 15:03:40|2112.75|2112.75|2112.75|2112.75|2112.75|2112.75|2112.75|2112.75|0
1751641430000|2025-07-04 15:03:50|2112.79|2112.79|2112.79|2112.79|2112.79|2112.79|2112.79|2112.79|0
1751641440000|2025-07-04 15:04:00|2112.88|2112.88|2112.88|2112.88|2112.88|2112.88|2112.88|2112.88|0
1751641490000|2025-07-04 15:04:50|2112.78|2112.78|2112.72|2112.72|2112.78|2112.78|2112.72|2112.72|0
1751641500000|2025-07-04 15:05:00|2112.64|2112.64|2112.64|2112.64|2112.64|2112.64|2112.64|2112.64|0
1751641510000|2025-07-04 15:05:10|2112.72|2112.72|2112.72|2112.72|2112.72|2112.72|2112.72|2112.72|0
1751641560000|2025-07-04 15:06:00|2112.64|2112.64|2112.64|2112.64|2112.64|2112.64|2112.64|2112.64|0
1751641570000|2025-07-04 15:06:10|2112.55|2112.55|2112.55|2112.55|2112.55|2112.55|2112.55|2112.55|0
1751641580000|2025-07-04 15:06:20|2112.46|2112.46|2112.46|2112.46|2112.46|2112.46|2112.46|2112.46|0
1751641590000|2025-07-04 15:06:30|2112.34|2112.34|2112.34|2112.34|2112.34|2112.34|2112.34|2112.34|0
1751641610000|2025-07-04 15:06:50|2112.21|2112.21|2112.21|2112.21|2112.21|2112.21|2112.21|2112.21|0
1751641640000|2025-07-04 15:07:20|2112.09|2112.09|2112.19|2112.19|2112.19|2112.19|2112.09|2112.09|0
1751641660000|2025-07-04 15:07:40|2112.1|2112.1|2112.15|2112.15|2112.15|2112.15|2112.1|2112.1|0
1751641720000|2025-07-04 15:08:40|2112.27|2112.27|2112.27|2112.27|2112.27|2112.27|2112.27|2112.27|0
1751641740000|2025-07-04 15:09:00|2112.17|2112.17|2112.17|2112.17|2112.17|2112.17|2112.17|2112.17|0
1751641760000|2025-07-04 15:09:20|2112.26|2112.26|2112.26|2112.26|2112.26|2112.26|2112.26|2112.26|0
1751641780000|2025-07-04 15:09:40|2112.35|2112.35|2112.35|2112.35|2112.35|2112.35|2112.35|2112.35|0
1751641790000|2025-07-04 15:09:50|2112.44|2112.44|2112.44|2112.44|2112.44|2112.44|2112.44|2112.44|0
1751641800000|2025-07-04 15:10:00|2112.47|2112.47|2112.44|2112.44|2112.47|2112.47|2112.44|2112.44|0
1751641840000|2025-07-04 15:10:40|2112.47|2112.47|2112.47|2112.47|2112.47|2112.47|2112.47|2112.47|0
1751641850000|2025-07-04 15:10:50|2112.4|2112.4|2112.4|2112.4|2112.4|2112.4|2112.4|2112.4|0
1751641860000|2025-07-04 15:11:00|2112.37|2112.37|2112.37|2112.37|2112.37|2112.37|2112.37|2112.37|0
1751641870000|2025-07-04 15:11:10|2112.27|2112.27|2112.27|2112.27|2112.27|2112.27|2112.27|2112.27|0
1751641930000|2025-07-04 15:12:10|2112.17|2112.17|2111.61|2111.61|2112.17|2112.17|2111.61|2111.61|0
1751641940000|2025-07-04 15:12:20|2111.56|2111.56|2111.56|2111.56|2111.56|2111.56|2111.56|2111.56|0
1751641950000|2025-07-04 15:12:30|2111.48|2111.48|2111.48|2111.48|2111.48|2111.48|2111.48|2111.48|0
1751641960000|2025-07-04 15:12:40|2111.41|2111.41|2111.41|2111.41|2111.41|2111.41|2111.41|2111.41|0
1751641990000|2025-07-04 15:13:10|2111.24|2111.24|2111.24|2111.24|2111.24|2111.24|2111.24|2111.24|0
1751642010000|2025-07-04 15:13:30|2111.07|2111.07|2111.02|2111.02|2111.07|2111.07|2111.02|2111.02|0
1751642040000|2025-07-04 15:14:00|2110.94|2110.94|2111.02|2111.02|2111.02|2111.02|2110.94|2110.94|0
1751642120000|2025-07-04 15:15:20|2111.09|2111.09|2111.09|2111.09|2111.09|2111.09|2111.09|2111.09|0
1751642130000|2025-07-04 15:15:30|2111|2111|2111|2111|2111|2111|2111|2111|0
1751642140000|2025-07-04 15:15:40|2110.97|2110.97|2110.97|2110.97|2110.97|2110.97|2110.97|2110.97|0
1751642160000|2025-07-04 15:16:00|2110.88|2110.88|2110.88|2110.88|2110.88|2110.88|2110.88|2110.88|0
1751642220000|2025-07-04 15:17:00|2110.97|2110.97|2110.97|2110.97|2110.97|2110.97|2110.97|2110.97|0
1751642230000|2025-07-04 15:17:10|2110.92|2110.92|2110.92|2110.92|2110.92|2110.92|2110.92|2110.92|0
1751642280000|2025-07-04 15:18:00|2110.8|2110.8|2111.03|2111.03|2111.03|2111.03|2110.8|2110.8|0
1751642300000|2025-07-04 15:18:20|2111.15|2111.15|2111.15|2111.15|2111.15|2111.15|2111.15|2111.15|0
1751642340000|2025-07-04 15:19:00|2111.27|2111.27|2111.17|2111.17|2111.27|2111.27|2111.17|2111.17|0
1751642360000|2025-07-04 15:19:20|2111.34|2111.34|2111.34|2111.34|2111.34|2111.34|2111.34|2111.34|0
1751642370000|2025-07-04 15:19:30|2111.44|2111.44|2111.44|2111.44|2111.44|2111.44|2111.44|2111.44|0
1751642400000|2025-07-04 15:20:00|2111.52|2111.52|2111.52|2111.52|2111.52|2111.52|2111.52|2111.52|0
1751642410000|2025-07-04 15:20:10|2111.43|2111.43|2111.43|2111.43|2111.43|2111.43|2111.43|2111.43|0
1751642420000|2025-07-04 15:20:20|2111.31|2111.31|2111.31|2111.31|2111.31|2111.31|2111.31|2111.31|0
1751642460000|2025-07-04 15:21:00|2111.35|2111.35|2111.27|2111.27|2111.35|2111.35|2111.27|2111.27|0
1751642470000|2025-07-04 15:21:10|2111.23|2111.23|2111.23|2111.23|2111.27|2111.27|2111.23|2111.23|0
1751642490000|2025-07-04 15:21:30|2111.2|2111.2|2111.2|2111.2|2111.2|2111.2|2111.2|2111.2|0
1751642500000|2025-07-04 15:21:40|2111.03|2111.03|2111.03|2111.03|2111.03|2111.03|2111.03|2111.03|0
1751642510000|2025-07-04 15:21:50|2110.91|2110.91|2110.91|2110.91|2110.91|2110.91|2110.91|2110.91|0
1751642520000|2025-07-04 15:22:00|2110.78|2110.78|2110.78|2110.78|2110.78|2110.78|2110.78|2110.78|0
1751642530000|2025-07-04 15:22:10|2110.74|2110.74|2110.74|2110.74|2110.74|2110.74|2110.74|2110.74|0
1751642550000|2025-07-04 15:22:30|2110.65|2110.65|2110.65|2110.65|2110.65|2110.65|2110.65|2110.65|0
1751642600000|2025-07-04 15:23:20|2110.7|2110.7|2110.7|2110.7|2110.7|2110.7|2110.7|2110.7|0
1751642610000|2025-07-04 15:23:30|2110.8|2110.8|2110.89|2110.89|2110.89|2110.89|2110.8|2110.8|0
1751642650000|2025-07-04 15:24:10|2110.8|2110.8|2110.8|2110.8|2110.8|2110.8|2110.8|2110.8|0
1751642680000|2025-07-04 15:24:40|2110.91|2110.91|2110.91|2110.91|2110.91|2110.91|2110.91|2110.91|0
1751642700000|2025-07-04 15:25:00|2111.04|2111.04|2111.04|2111.04|2111.04|2111.04|2111.04|2111.04|0
1751642740000|2025-07-04 15:25:40|2110.86|2110.86|2110.86|2110.86|2110.86|2110.86|2110.86|2110.86|0
1751642760000|2025-07-04 15:26:00|2110.77|2110.77|2110.93|2110.93|2110.93|2110.93|2110.77|2110.77|0
1751642770000|2025-07-04 15:26:10|2111.03|2111.03|2110.88|2110.88|2111.03|2111.03|2110.88|2110.88|0
1751642780000|2025-07-04 15:26:20|2110.72|2110.72|2110.83|2110.83|2110.88|2110.88|2110.72|2110.72|0
1751642790000|2025-07-04 15:26:30|2110.89|2110.89|2110.84|2110.84|2110.89|2110.89|2110.84|2110.84|0
1751642810000|2025-07-04 15:26:50|2110.74|2110.74|2110.74|2110.74|2110.74|2110.74|2110.74|2110.74|0
1751642820000|2025-07-04 15:27:00|2110.87|2110.87|2110.87|2110.87|2110.87|2110.87|2110.87|2110.87|0
1751642830000|2025-07-04 15:27:10|2110.81|2110.81|2110.81|2110.81|2110.81|2110.81|2110.81|2110.81|0
1751642870000|2025-07-04 15:27:50|2110.91|2110.91|2110.91|2110.91|2110.91|2110.91|2110.91|2110.91|0
1751642880000|2025-07-04 15:28:00|2111.29|2111.29|2111.06|2111.06|2111.29|2111.29|2111.06|2111.06|0
1751642890000|2025-07-04 15:28:10|2111.16|2111.16|2111.15|2111.15|2111.2|2111.2|2111.15|2111.15|0
1751642910000|2025-07-04 15:28:30|2111.32|2111.32|2111.41|2111.41|2111.51|2111.51|2111.32|2111.32|0
1751642920000|2025-07-04 15:28:40|2111.36|2111.36|2111.36|2111.36|2111.36|2111.36|2111.36|2111.36|0
1751642930000|2025-07-04 15:28:50|2111.48|2111.48|2111.54|2111.54|2111.54|2111.54|2111.48|2111.48|0
1751642940000|2025-07-04 15:29:00|2111.48|2111.48|2111.52|2111.52|2111.52|2111.52|2111.48|2111.48|0
1751642950000|2025-07-04 15:29:10|2111.57|2111.57|2111.57|2111.57|2111.57|2111.57|2111.57|2111.57|0
1751642960000|2025-07-04 15:29:20|2111.65|2111.65|2111.68|2111.68|2111.68|2111.68|2111.65|2111.65|0
1751642970000|2025-07-04 15:29:30|2111.56|2111.56|2111.56|2111.56|2111.61|2111.61|2111.56|2111.56|0
1751642980000|2025-07-04 15:29:40|2111.65|2111.65|2111.14|2111.14|2111.65|2111.65|2111.14|2111.14|0
1751642990000|2025-07-04 15:29:50|2111.19|2111.19|2111.29|2111.29|2111.29|2111.29|2111.19|2111.19|0
1751872510000|2025-07-07 07:15:10|2110.7|2110.7|2110.7|2110.7|2110.7|2110.7|2110.7|2110.7|0
1751872520000|2025-07-07 07:15:20|2110.65|2110.65|2110.65|2110.65|2110.65|2110.65|2110.65|2110.65|0
1751872530000|2025-07-07 07:15:30|2110.91|2110.91|2110.91|2110.91|2110.91|2110.91|2110.91|2110.91|0
1751872560000|2025-07-07 07:16:00|2110.8|2110.8|2110.8|2110.8|2110.8|2110.8|2110.8|2110.8|0
1751872610000|2025-07-07 07:16:50|2110.88|2110.88|2110.88|2110.88|2110.88|2110.88|2110.88|2110.88|0
1751872620000|2025-07-07 07:17:00|2110.29|2110.29|2110.32|2110.32|2110.32|2110.32|2110.29|2110.29|0
1751872650000|2025-07-07 07:17:30|2110.3|2110.3|2110.3|2110.3|2110.3|2110.3|2110.3|2110.3|0
1751872670000|2025-07-07 07:17:50|2110.39|2110.39|2110.39|2110.39|2110.39|2110.39|2110.39|2110.39|0
1751872690000|2025-07-07 07:18:10|2110.22|2110.22|2110.22|2110.22|2110.22|2110.22|2110.22|2110.22|0
1751872700000|2025-07-07 07:18:20|2110.27|2110.27|2110.27|2110.27|2110.27|2110.27|2110.27|2110.27|0
1751872810000|2025-07-07 07:20:10|2110.2|2110.2|2110.2|2110.2|2110.2|2110.2|2110.2|2110.2|0
1751872820000|2025-07-07 07:20:20|2110.29|2110.29|2110.29|2110.29|2110.29|2110.29|2110.29|2110.29|0
1751872860000|2025-07-07 07:21:00|2110.35|2110.35|2110.27|2110.27|2110.35|2110.35|2110.27|2110.27|0
1751872870000|2025-07-07 07:21:10|2110.2|2110.2|2110.11|2110.11|2110.2|2110.2|2110.11|2110.11|0
1751873040000|2025-07-07 07:24:00|2110.14|2110.14|2110.14|2110.14|2110.14|2110.14|2110.14|2110.14|0
1751873070000|2025-07-07 07:24:30|2110.07|2110.07|2110.07|2110.07|2110.07|2110.07|2110.07|2110.07|0
1751873170000|2025-07-07 07:26:10|2110.24|2110.24|2110.24|2110.24|2110.24|2110.24|2110.24|2110.24|0
1751873180000|2025-07-07 07:26:20|2110.15|2110.15|2110.15|2110.15|2110.15|2110.15|2110.15|2110.15|0
1751873190000|2025-07-07 07:26:30|2110.11|2110.11|2109.9|2109.9|2110.11|2110.11|2109.9|2109.9|0
1751873210000|2025-07-07 07:26:50|2110.09|2110.09|2110.02|2110.02|2110.09|2110.09|2110.02|2110.02|0
1751873220000|2025-07-07 07:27:00|2110.05|2110.05|2110.05|2110.05|2110.05|2110.05|2110.05|2110.05|0
1751873230000|2025-07-07 07:27:10|2109.96|2109.96|2109.96|2109.96|2109.96|2109.96|2109.96|2109.96|0
1751873320000|2025-07-07 07:28:40|2110.06|2110.06|2110.06|2110.06|2110.06|2110.06|2110.06|2110.06|0
1751873340000|2025-07-07 07:29:00|2110.03|2110.03|2110.03|2110.03|2110.03|2110.03|2110.03|2110.03|0
1751873370000|2025-07-07 07:29:30|2110.14|2110.14|2110.14|2110.14|2110.14|2110.14|2110.14|2110.14|0
1751873400000|2025-07-07 07:30:00|2110.42|2110.42|2110.72|2110.72|2110.72|2110.72|2110.42|2110.42|0
1751873450000|2025-07-07 07:30:50|2110.68|2110.68|2110.8|2110.8|2110.8|2110.8|2110.55|2110.55|0
1751873460000|2025-07-07 07:31:00|2110.71|2110.71|2110.71|2110.71|2110.71|2110.71|2110.71|2110.71|0
1751873470000|2025-07-07 07:31:10|2110.91|2110.91|2110.83|2110.83|2110.91|2110.91|2110.83|2110.83|0
1751873520000|2025-07-07 07:32:00|2110.81|2110.81|2110.74|2110.74|2110.81|2110.81|2110.74|2110.74|0
1751873580000|2025-07-07 07:33:00|2110.77|2110.77|2110.77|2110.77|2110.77|2110.77|2110.77|2110.77|0
1751873600000|2025-07-07 07:33:20|2110.87|2110.87|2110.87|2110.87|2110.87|2110.87|2110.87|2110.87|0
1751873700000|2025-07-07 07:35:00|2111.34|2111.34|2111.34|2111.34|2111.34|2111.34|2111.34|2111.34|0
1751873720000|2025-07-07 07:35:20|2111.4|2111.4|2111.49|2111.49|2111.49|2111.49|2111.4|2111.4|0
1751873740000|2025-07-07 07:35:40|2111.86|2111.86|2111.86|2111.86|2111.86|2111.86|2111.86|2111.86|0
1751873830000|2025-07-07 07:37:10|2111.77|2111.77|2111.86|2111.86|2111.86|2111.86|2111.77|2111.77|0
1751873850000|2025-07-07 07:37:30|2112.03|2112.03|2112.03|2112.03|2112.03|2112.03|2112.03|2112.03|0
1751873910000|2025-07-07 07:38:30|2111.97|2111.97|2111.97|2111.97|2111.97|2111.97|2111.97|2111.97|0
1751874020000|2025-07-07 07:40:20|2111.85|2111.85|2111.85|2111.85|2111.85|2111.85|2111.85|2111.85|0
1751874060000|2025-07-07 07:41:00|2111.61|2111.61|2111.61|2111.61|2111.61|2111.61|2111.61|2111.61|0
1751874090000|2025-07-07 07:41:30|2111.52|2111.52|2111.52|2111.52|2111.52|2111.52|2111.52|2111.52|0
1751874100000|2025-07-07 07:41:40|2111.46|2111.46|2111.3|2111.3|2111.55|2111.55|2111.3|2111.3|0
1751874120000|2025-07-07 07:42:00|2111.13|2111.13|2110.54|2110.54|2111.13|2111.13|2110.54|2110.54|0
1751874140000|2025-07-07 07:42:20|2110.57|2110.57|2110.57|2110.57|2110.57|2110.57|2110.57|2110.57|0
1751874180000|2025-07-07 07:43:00|2110.51|2110.51|2110.51|2110.51|2110.51|2110.51|2110.51|2110.51|0
1751874210000|2025-07-07 07:43:30|2110.76|2110.76|2110.76|2110.76|2110.76|2110.76|2110.76|2110.76|0
1751874220000|2025-07-07 07:43:40|2110.73|2110.73|2110.53|2110.53|2110.73|2110.73|2110.53|2110.53|0
1751874270000|2025-07-07 07:44:30|2110.7|2110.7|2110.79|2110.79|2110.79|2110.79|2110.7|2110.7|0
1751874280000|2025-07-07 07:44:40|2110.68|2110.68|2110.68|2110.68|2110.68|2110.68|2110.68|2110.68|0
1751874300000|2025-07-07 07:45:00|2110.61|2110.61|2110.72|2110.72|2110.72|2110.72|2110.61|2110.61|0
1751874360000|2025-07-07 07:46:00|2110.75|2110.75|2110.78|2110.78|2110.78|2110.78|2110.75|2110.75|0
1751874370000|2025-07-07 07:46:10|2110.81|2110.81|2110.78|2110.78|2110.81|2110.81|2110.78|2110.78|0
1751874380000|2025-07-07 07:46:20|2109.62|2109.62|2109.28|2109.28|2109.62|2109.62|2109.28|2109.28|0
1751874410000|2025-07-07 07:46:50|2109.09|2109.09|2109.09|2109.09|2109.09|2109.09|2109.09|2109.09|0
1751874450000|2025-07-07 07:47:30|2109.18|2109.18|2109.18|2109.18|2109.18|2109.18|2109.18|2109.18|0
1751874480000|2025-07-07 07:48:00|2109.27|2109.27|2109.35|2109.35|2109.35|2109.35|2109.27|2109.27|0
1751874490000|2025-07-07 07:48:10|2109.38|2109.38|2109.38|2109.38|2109.38|2109.38|2109.38|2109.38|0
1751874550000|2025-07-07 07:49:10|2109.3|2109.3|2109.17|2109.17|2109.3|2109.3|2109.17|2109.17|0
1751874620000|2025-07-07 07:50:20|2109.42|2109.42|2109.52|2109.52|2109.52|2109.52|2109.42|2109.42|0
1751874630000|2025-07-07 07:50:30|2109.55|2109.55|2109.55|2109.55|2109.55|2109.55|2109.55|2109.55|0
1751874640000|2025-07-07 07:50:40|2109.47|2109.47|2109.47|2109.47|2109.47|2109.47|2109.47|2109.47|0
1751874700000|2025-07-07 07:51:40|2109.59|2109.59|2109.93|2109.93|2109.93|2109.93|2109.59|2109.59|0
1751874720000|2025-07-07 07:52:00|2110.01|2110.01|2110.01|2110.01|2110.01|2110.01|2110.01|2110.01|0
1751874740000|2025-07-07 07:52:20|2110.09|2110.09|2110.09|2110.09|2110.09|2110.09|2110.09|2110.09|0
1751874750000|2025-07-07 07:52:30|2110.19|2110.19|2110.28|2110.28|2110.38|2110.38|2110.19|2110.19|0
1751874770000|2025-07-07 07:52:50|2110.19|2110.19|2110.19|2110.19|2110.19|2110.19|2110.19|2110.19|0
1751874800000|2025-07-07 07:53:20|2110.31|2110.31|2110.31|2110.31|2110.31|2110.31|2110.31|2110.31|0
1751874840000|2025-07-07 07:54:00|2110.41|2110.41|2110.41|2110.41|2110.41|2110.41|2110.41|2110.41|0
1751874870000|2025-07-07 07:54:30|2111.18|2111.18|2111.39|2111.39|2111.39|2111.39|2111.18|2111.18|0
1751874880000|2025-07-07 07:54:40|2111.33|2111.33|2111.33|2111.33|2111.33|2111.33|2111.33|2111.33|0
1751875010000|2025-07-07 07:56:50|2111.36|2111.36|2111.36|2111.36|2111.36|2111.36|2111.36|2111.36|0
1751875080000|2025-07-07 07:58:00|2111.39|2111.39|2111.39|2111.39|2111.39|2111.39|2111.39|2111.39|0
1751875200000|2025-07-07 08:00:00|2111.22|2111.22|2111.22|2111.22|2111.22|2111.22|2111.22|2111.22|0
1751875360000|2025-07-07 08:02:40|2111.13|2111.13|2111.08|2111.08|2111.13|2111.13|2111.08|2111.08|0
1751875500000|2025-07-07 08:05:00|2110.98|2110.98|2110.98|2110.98|2110.98|2110.98|2110.98|2110.98|0
1751875510000|2025-07-07 08:05:10|2110.94|2110.94|2110.94|2110.94|2110.94|2110.94|2110.94|2110.94|0
1751875670000|2025-07-07 08:07:50|2111.04|2111.04|2111.04|2111.04|2111.04|2111.04|2111.04|2111.04|0
1751875690000|2025-07-07 08:08:10|2111.37|2111.37|2111.37|2111.37|2111.37|2111.37|2111.37|2111.37|0
1751875700000|2025-07-07 08:08:20|2111.56|2111.56|2111.56|2111.56|2111.56|2111.56|2111.56|2111.56|0
1751875760000|2025-07-07 08:09:20|2111.5|2111.5|2111.5|2111.5|2111.5|2111.5|2111.5|2111.5|0
1751875800000|2025-07-07 08:10:00|2111.62|2111.62|2111.62|2111.62|2111.62|2111.62|2111.62|2111.62|0
1751875810000|2025-07-07 08:10:10|2111.67|2111.67|2111.67|2111.67|2111.67|2111.67|2111.67|2111.67|0
1751875840000|2025-07-07 08:10:40|2111.57|2111.57|2111.57|2111.57|2111.57|2111.57|2111.57|2111.57|0
1751875920000|2025-07-07 08:12:00|2111.69|2111.69|2111.69|2111.69|2111.69|2111.69|2111.69|2111.69|0
1751876020000|2025-07-07 08:13:40|2111.77|2111.77|2111.83|2111.83|2111.83|2111.83|2111.77|2111.77|0
1751876040000|2025-07-07 08:14:00|2112.01|2112.01|2112.01|2112.01|2112.01|2112.01|2112.01|2112.01|0
1751876100000|2025-07-07 08:15:00|2111.83|2111.83|2111.77|2111.77|2111.86|2111.86|2111.77|2111.77|0
1751876120000|2025-07-07 08:15:20|2111.75|2111.75|2111.38|2111.38|2111.75|2111.75|2111.21|2111.21|0
1751876190000|2025-07-07 08:16:30|2111.71|2111.71|2111.71|2111.71|2111.71|2111.71|2111.71|2111.71|0
1751876200000|2025-07-07 08:16:40|2111.55|2111.55|2111.55|2111.55|2111.55|2111.55|2111.55|2111.55|0
1751876350000|2025-07-07 08:19:10|2111.38|2111.38|2111.28|2111.28|2111.38|2111.38|2111.28|2111.28|0
1751876390000|2025-07-07 08:19:50|2111.38|2111.38|2111.38|2111.38|2111.38|2111.38|2111.38|2111.38|0
1751876400000|2025-07-07 08:20:00|2111.41|2111.41|2111.41|2111.41|2111.41|2111.41|2111.41|2111.41|0
1751876420000|2025-07-07 08:20:20|2111.34|2111.34|2111.34|2111.34|2111.34|2111.34|2111.34|2111.34|0
1751876460000|2025-07-07 08:21:00|2111.45|2111.45|2111.45|2111.45|2111.45|2111.45|2111.45|2111.45|0
1751876500000|2025-07-07 08:21:40|2111.67|2111.67|2111.56|2111.56|2111.67|2111.67|2111.56|2111.56|0
1751876520000|2025-07-07 08:22:00|2111.59|2111.59|2111.47|2111.47|2111.59|2111.59|2111.47|2111.47|0
1751876540000|2025-07-07 08:22:20|2111.54|2111.54|2111.54|2111.54|2111.54|2111.54|2111.54|2111.54|0
1751876600000|2025-07-07 08:23:20|2111.46|2111.46|2111.38|2111.38|2111.46|2111.46|2111.38|2111.38|0
1751876610000|2025-07-07 08:23:30|2111.48|2111.48|2111.98|2111.98|2111.98|2111.98|2111.48|2111.48|0
1751876640000|2025-07-07 08:24:00|2112.05|2112.05|2112.15|2112.15|2112.16|2112.16|2112.05|2112.05|0
1751876650000|2025-07-07 08:24:10|2112.51|2112.51|2112.42|2112.42|2112.51|2112.51|2112.42|2112.42|0
1751876670000|2025-07-07 08:24:30|2112.5|2112.5|2112.5|2112.5|2112.5|2112.5|2112.5|2112.5|0
1751876700000|2025-07-07 08:25:00|2112.58|2112.58|2112.58|2112.58|2112.58|2112.58|2112.58|2112.58|0
1751876710000|2025-07-07 08:25:10|2112.52|2112.52|2112.58|2112.58|2112.58|2112.58|2112.52|2112.52|0
1751876720000|2025-07-07 08:25:20|2112.52|2112.52|2112.72|2112.72|2112.72|2112.72|2112.52|2112.52|0
1751876740000|2025-07-07 08:25:40|2112.84|2112.84|2112.75|2112.75|2112.84|2112.84|2112.75|2112.75|0
1751876750000|2025-07-07 08:25:50|2112.69|2112.69|2112.9|2112.9|2113.08|2113.08|2112.69|2112.69|0
1751876760000|2025-07-07 08:26:00|2112.99|2112.99|2113.14|2113.14|2113.23|2113.23|2112.9|2112.9|0
1751876770000|2025-07-07 08:26:10|2113.05|2113.05|2113.05|2113.05|2113.05|2113.05|2113.05|2113.05|0
1751876780000|2025-07-07 08:26:20|2113.22|2113.22|2113.06|2113.06|2113.31|2113.31|2113.06|2113.06|0
1751876810000|2025-07-07 08:26:50|2113.15|2113.15|2113.15|2113.15|2113.15|2113.15|2113.15|2113.15|0
1751876830000|2025-07-07 08:27:10|2113.23|2113.23|2113.23|2113.23|2113.23|2113.23|2113.23|2113.23|0
1751876870000|2025-07-07 08:27:50|2113.57|2113.57|2113.57|2113.57|2113.57|2113.57|2113.57|2113.57|0
1751876880000|2025-07-07 08:28:00|2113.74|2113.74|2113.74|2113.74|2113.74|2113.74|2113.74|2113.74|0
1751876890000|2025-07-07 08:28:10|2113.64|2113.64|2113.64|2113.64|2113.64|2113.64|2113.64|2113.64|0
1751876900000|2025-07-07 08:28:20|2113.36|2113.36|2113.36|2113.36|2113.36|2113.36|2113.36|2113.36|0
1751876910000|2025-07-07 08:28:30|2113.41|2113.41|2113.61|2113.61|2113.61|2113.61|2113.41|2113.41|0
1751876930000|2025-07-07 08:28:50|2113.64|2113.64|2113.64|2113.64|2113.64|2113.64|2113.64|2113.64|0
1751876940000|2025-07-07 08:29:00|2113.83|2113.83|2113.83|2113.83|2113.83|2113.83|2113.83|2113.83|0
1751876970000|2025-07-07 08:29:30|2113.69|2113.69|2113.64|2113.64|2113.69|2113.69|2113.64|2113.64|0
1751877000000|2025-07-07 08:30:00|2113.73|2113.73|2113.73|2113.73|2113.73|2113.73|2113.73|2113.73|0
1751877010000|2025-07-07 08:30:10|2113.79|2113.79|2113.79|2113.79|2113.79|2113.79|2113.79|2113.79|0
1751877030000|2025-07-07 08:30:30|2113.85|2113.85|2113.85|2113.85|2113.85|2113.85|2113.85|2113.85|0
1751877080000|2025-07-07 08:31:20|2113.94|2113.94|2113.94|2113.94|2113.94|2113.94|2113.94|2113.94|0
1751877090000|2025-07-07 08:31:30|2114.39|2114.39|2115.06|2115.06|2115.06|2115.06|2114.39|2114.39|0
1751877110000|2025-07-07 08:31:50|2115.09|2115.09|2115.09|2115.09|2115.09|2115.09|2115.09|2115.09|0
1751877120000|2025-07-07 08:32:00|2115.18|2115.18|2115.29|2115.29|2115.29|2115.29|2115.18|2115.18|0
1751877150000|2025-07-07 08:32:30|2115.33|2115.33|2115.33|2115.33|2115.33|2115.33|2115.33|2115.33|0
1751877200000|2025-07-07 08:33:20|2115.42|2115.42|2115.59|2115.59|2115.59|2115.59|2115.42|2115.42|0
1751877240000|2025-07-07 08:34:00|2115.66|2115.66|2115.76|2115.76|2115.76|2115.76|2115.66|2115.66|0
1751877260000|2025-07-07 08:34:20|2115.88|2115.88|2115.91|2115.91|2115.91|2115.91|2115.88|2115.88|0
1751877280000|2025-07-07 08:34:40|2115.86|2115.86|2115.86|2115.86|2115.86|2115.86|2115.86|2115.86|0
1751877300000|2025-07-07 08:35:00|2116.1|2116.1|2116.13|2116.13|2116.13|2116.13|2116.1|2116.1|0
1751877310000|2025-07-07 08:35:10|2116.19|2116.19|2116.19|2116.19|2116.19|2116.19|2116.19|2116.19|0
1751877320000|2025-07-07 08:35:20|2115.95|2115.95|2115.95|2115.95|2115.95|2115.95|2115.95|2115.95|0
1751877330000|2025-07-07 08:35:30|2116.09|2116.09|2116.09|2116.09|2116.09|2116.09|2116.09|2116.09|0
1751877350000|2025-07-07 08:35:50|2116.19|2116.19|2116.25|2116.25|2116.25|2116.25|2116.19|2116.19|0
1751877360000|2025-07-07 08:36:00|2116.36|2116.36|2116.75|2116.75|2116.75|2116.75|2116.36|2116.36|0
1751877370000|2025-07-07 08:36:10|2116.79|2116.79|2117.64|2117.64|2117.64|2117.64|2116.79|2116.79|0
1751877380000|2025-07-07 08:36:20|2117.73|2117.73|2117.73|2117.73|2117.73|2117.73|2117.73|2117.73|0
1751877390000|2025-07-07 08:36:30|2117.64|2117.64|2117.64|2117.64|2117.64|2117.64|2117.64|2117.64|0
1751877400000|2025-07-07 08:36:40|2117.81|2117.81|2117.81|2117.81|2117.81|2117.81|2117.81|2117.81|0
1751877440000|2025-07-07 08:37:20|2117.75|2117.75|2117.68|2117.68|2117.75|2117.75|2117.68|2117.68|0
1751877450000|2025-07-07 08:37:30|2117.76|2117.76|2117.76|2117.76|2117.76|2117.76|2117.76|2117.76|0
1751877480000|2025-07-07 08:38:00|2117.8|2117.8|2117.8|2117.8|2117.8|2117.8|2117.8|2117.8|0
1751877580000|2025-07-07 08:39:40|2117.7|2117.7|2117.7|2117.7|2117.7|2117.7|2117.7|2117.7|0
1751877600000|2025-07-07 08:40:00|2117.48|2117.48|2117.48|2117.48|2117.48|2117.48|2117.48|2117.48|0
1751877610000|2025-07-07 08:40:10|2117.34|2117.34|2117.08|2117.08|2117.39|2117.39|2117.08|2117.08|0
1751877620000|2025-07-07 08:40:20|2116.82|2116.82|2116.82|2116.82|2116.82|2116.82|2116.82|2116.82|0
1751877630000|2025-07-07 08:40:30|2116.93|2116.93|2116.93|2116.93|2116.93|2116.93|2116.93|2116.93|0
1751877660000|2025-07-07 08:41:00|2117.03|2117.03|2117.03|2117.03|2117.03|2117.03|2117.03|2117.03|0
1751877690000|2025-07-07 08:41:30|2117.08|2117.08|2117.04|2117.04|2117.08|2117.08|2117.04|2117.04|0
1751877710000|2025-07-07 08:41:50|2117.1|2117.1|2117.1|2117.1|2117.1|2117.1|2117.1|2117.1|0
1751877730000|2025-07-07 08:42:10|2117.01|2117.01|2117.01|2117.01|2117.01|2117.01|2117.01|2117.01|0
1751877750000|2025-07-07 08:42:30|2116.74|2116.74|2116.74|2116.74|2116.74|2116.74|2116.68|2116.68|0
1751877770000|2025-07-07 08:42:50|2116.68|2116.68|2116.68|2116.68|2116.68|2116.68|2116.68|2116.68|0
1751877840000|2025-07-07 08:44:00|2116.51|2116.51|2116.51|2116.51|2116.51|2116.51|2116.51|2116.51|0
1751877880000|2025-07-07 08:44:40|2116.46|2116.46|2116.46|2116.46|2116.46|2116.46|2116.46|2116.46|0
1751877900000|2025-07-07 08:45:00|2116.39|2116.39|2116.49|2116.49|2116.58|2116.58|2116.39|2116.39|0
1751877930000|2025-07-07 08:45:30|2116.58|2116.58|2116.55|2116.55|2116.58|2116.58|2116.55|2116.55|0
1751877950000|2025-07-07 08:45:50|2116.5|2116.5|2116.5|2116.5|2116.5|2116.5|2116.5|2116.5|0
1751878060000|2025-07-07 08:47:40|2116.45|2116.45|2116.45|2116.45|2116.45|2116.45|2116.45|2116.45|0
1751878070000|2025-07-07 08:47:50|2116.48|2116.48|2116.54|2116.54|2116.54|2116.54|2116.48|2116.48|0
1751878130000|2025-07-07 08:48:50|2116.6|2116.6|2116.74|2116.74|2116.74|2116.74|2116.6|2116.6|0
1751878140000|2025-07-07 08:49:00|2117.07|2117.07|2117|2117|2117.2|2117.2|2117|2117|0
1751878170000|2025-07-07 08:49:30|2117.1|2117.1|2117.1|2117.1|2117.1|2117.1|2117.1|2117.1|0
1751878200000|2025-07-07 08:50:00|2117.22|2117.22|2117.33|2117.33|2117.33|2117.33|2117.22|2117.22|0
1751878230000|2025-07-07 08:50:30|2117.44|2117.44|2117.44|2117.44|2117.44|2117.44|2117.44|2117.44|0
1751878240000|2025-07-07 08:50:40|2117.54|2117.54|2117.54|2117.54|2117.54|2117.54|2117.54|2117.54|0
1751878250000|2025-07-07 08:50:50|2117.63|2117.63|2117.63|2117.63|2117.63|2117.63|2117.63|2117.63|0
1751878260000|2025-07-07 08:51:00|2117.73|2117.73|2117.86|2117.86|2117.86|2117.86|2117.73|2117.73|0
1751878280000|2025-07-07 08:51:20|2117.63|2117.63|2117.63|2117.63|2117.63|2117.63|2117.63|2117.63|0
1751878290000|2025-07-07 08:51:30|2117.78|2117.78|2117.58|2117.58|2117.78|2117.78|2117.58|2117.58|0
1751878310000|2025-07-07 08:51:50|2117.69|2117.69|2117.69|2117.69|2117.69|2117.69|2117.69|2117.69|0
1751878330000|2025-07-07 08:52:10|2117.8|2117.8|2117.8|2117.8|2117.8|2117.8|2117.8|2117.8|0
1751878340000|2025-07-07 08:52:20|2117.9|2117.9|2117.9|2117.9|2117.9|2117.9|2117.9|2117.9|0
1751878350000|2025-07-07 08:52:30|2117.95|2117.95|2118.05|2118.05|2118.05|2118.05|2117.95|2117.95|0
1751878360000|2025-07-07 08:52:40|2118.14|2118.14|2118.14|2118.14|2118.14|2118.14|2118.14|2118.14|0
1751878370000|2025-07-07 08:52:50|2118.24|2118.24|2118.24|2118.24|2118.24|2118.24|2118.24|2118.24|0
1751878380000|2025-07-07 08:53:00|2118.27|2118.27|2118.36|2118.36|2118.36|2118.36|2118.27|2118.27|0
1751878430000|2025-07-07 08:53:50|2118.26|2118.26|2118.26|2118.26|2118.26|2118.26|2118.26|2118.26|0
1751878470000|2025-07-07 08:54:30|2118.5|2118.5|2118.5|2118.5|2118.5|2118.5|2118.5|2118.5|0
1751878530000|2025-07-07 08:55:30|2118.83|2118.83|2118.88|2118.88|2118.88|2118.88|2118.83|2118.83|0
1751878570000|2025-07-07 08:56:10|2118.98|2118.98|2118.98|2118.98|2118.98|2118.98|2118.98|2118.98|0
1751878590000|2025-07-07 08:56:30|2119.01|2119.01|2119.01|2119.01|2119.01|2119.01|2119.01|2119.01|0
1751878620000|2025-07-07 08:57:00|2119.06|2119.06|2119.06|2119.06|2119.06|2119.06|2119.06|2119.06|0
1751878650000|2025-07-07 08:57:30|2119.19|2119.19|2119.19|2119.19|2119.19|2119.19|2119.19|2119.19|0
1751878680000|2025-07-07 08:58:00|2119.29|2119.29|2119.29|2119.29|2119.29|2119.29|2119.29|2119.29|0
1751878700000|2025-07-07 08:58:20|2119.36|2119.36|2119.36|2119.36|2119.36|2119.36|2119.36|2119.36|0
1751878730000|2025-07-07 08:58:50|2119.42|2119.42|2119.42|2119.42|2119.42|2119.42|2119.42|2119.42|0
1751878760000|2025-07-07 08:59:20|2119.56|2119.56|2119.56|2119.56|2119.56|2119.56|2119.56|2119.56|0
1751878770000|2025-07-07 08:59:30|2119.68|2119.68|2119.63|2119.63|2119.68|2119.68|2119.63|2119.63|0
1751878810000|2025-07-07 09:00:10|2119.89|2119.89|2120.01|2120.01|2120.01|2120.01|2119.89|2119.89|0
1751878820000|2025-07-07 09:00:20|2119.92|2119.92|2119.92|2119.92|2119.92|2119.92|2119.92|2119.92|0
1751878920000|2025-07-07 09:02:00|2119.97|2119.97|2119.97|2119.97|2119.97|2119.97|2119.97|2119.97|0
1751878930000|2025-07-07 09:02:10|2120|2120|2120|2120|2120|2120|2120|2120|0
1751878940000|2025-07-07 09:02:20|2119.9|2119.9|2119.9|2119.9|2119.9|2119.9|2119.9|2119.9|0
1751878970000|2025-07-07 09:02:50|2119.83|2119.83|2119.83|2119.83|2119.83|2119.83|2119.83|2119.83|0
1751879000000|2025-07-07 09:03:20|2120.06|2120.06|2120.06|2120.06|2120.06|2120.06|2120.06|2120.06|0
1751879050000|2025-07-07 09:04:10|2120.17|2120.17|2120.17|2120.17|2120.17|2120.17|2120.17|2120.17|0
1751879060000|2025-07-07 09:04:20|2120.45|2120.45|2120.56|2120.56|2120.56|2120.56|2120.45|2120.45|0
1751879090000|2025-07-07 09:04:50|2120.59|2120.59|2120.59|2120.59|2120.59|2120.59|2120.59|2120.59|0
1751879100000|2025-07-07 09:05:00|2120.48|2120.48|2120.85|2120.85|2120.85|2120.85|2120.48|2120.48|0
1751879110000|2025-07-07 09:05:10|2120.94|2120.94|2120.94|2120.94|2120.94|2120.94|2120.94|2120.94|0
1751879160000|2025-07-07 09:06:00|2121.12|2121.12|2121.22|2121.22|2121.22|2121.22|2121.12|2121.12|0
1751879170000|2025-07-07 09:06:10|2121.28|2121.28|2121.42|2121.42|2121.42|2121.42|2121.21|2121.21|0
1751879200000|2025-07-07 09:06:40|2121.53|2121.53|2121.53|2121.53|2121.53|2121.53|2121.53|2121.53|0
1751879220000|2025-07-07 09:07:00|2121.28|2121.28|2121.18|2121.18|2121.31|2121.31|2121.04|2121.04|0
1751879250000|2025-07-07 09:07:30|2120.81|2120.81|2120.81|2120.81|2120.81|2120.81|2120.81|2120.81|0
1751879290000|2025-07-07 09:08:10|2120.86|2120.86|2120.91|2120.91|2120.91|2120.91|2120.86|2120.86|0
1751879340000|2025-07-07 09:09:00|2120.86|2120.86|2120.86|2120.86|2120.86|2120.86|2120.86|2120.86|0
1751879350000|2025-07-07 09:09:10|2120.81|2120.81|2120.86|2120.86|2120.86|2120.86|2120.81|2120.81|0
1751879360000|2025-07-07 09:09:20|2120.91|2120.91|2120.86|2120.86|2120.91|2120.91|2120.86|2120.86|0
1751879380000|2025-07-07 09:09:40|2120.98|2120.98|2120.98|2120.98|2120.98|2120.98|2120.98|2120.98|0
1751879500000|2025-07-07 09:11:40|2121.04|2121.04|2121.04|2121.04|2121.04|2121.04|2121.04|2121.04|0
1751879520000|2025-07-07 09:12:00|2120.93|2120.93|2120.93|2120.93|2120.93|2120.93|2120.93|2120.93|0
1751879540000|2025-07-07 09:12:20|2120.71|2120.71|2120.71|2120.71|2120.71|2120.71|2120.71|2120.71|0
1751879570000|2025-07-07 09:12:50|2120.44|2120.44|2120.44|2120.44|2120.44|2120.44|2120.44|2120.44|0
1751879590000|2025-07-07 09:13:10|2120.5|2120.5|2120.43|2120.43|2120.5|2120.5|2120.43|2120.43|0
1751879650000|2025-07-07 09:14:10|2120.49|2120.49|2120.49|2120.49|2120.49|2120.49|2120.49|2120.49|0
1751879690000|2025-07-07 09:14:50|2120.38|2120.38|2120.38|2120.38|2120.38|2120.38|2120.38|2120.38|0
1751879780000|2025-07-07 09:16:20|2120.22|2120.22|2120.22|2120.22|2120.22|2120.22|2120.22|2120.22|0
1751879940000|2025-07-07 09:19:00|2120.13|2120.13|2120.13|2120.13|2120.13|2120.13|2120.13|2120.13|0
1751879960000|2025-07-07 09:19:20|2120.07|2120.07|2120.07|2120.07|2120.07|2120.07|2120.07|2120.07|0
1751880010000|2025-07-07 09:20:10|2119.96|2119.96|2119.96|2119.96|2119.96|2119.96|2119.96|2119.96|0
1751880040000|2025-07-07 09:20:40|2120.07|2120.07|2120.07|2120.07|2120.07|2120.07|2120.07|2120.07|0
1751880060000|2025-07-07 09:21:00|2119.95|2119.95|2120.03|2120.03|2120.03|2120.03|2119.78|2119.78|0
1751880070000|2025-07-07 09:21:10|2120.06|2120.06|2119.95|2119.95|2120.06|2120.06|2119.95|2119.95|0
1751880080000|2025-07-07 09:21:20|2120.06|2120.06|2120.06|2120.06|2120.06|2120.06|2120.06|2120.06|0
1751880140000|2025-07-07 09:22:20|2120.16|2120.16|2120.16|2120.16|2120.16|2120.16|2120.16|2120.16|0
1751880170000|2025-07-07 09:22:50|2120.05|2120.05|2119.81|2119.81|2120.05|2120.05|2119.81|2119.81|0
1751880300000|2025-07-07 09:25:00|2119.71|2119.71|2119.71|2119.71|2119.71|2119.71|2119.71|2119.71|0
1751880320000|2025-07-07 09:25:20|2119.61|2119.61|2119.61|2119.61|2119.61|2119.61|2119.61|2119.61|0
1751880330000|2025-07-07 09:25:30|2119.53|2119.53|2119.53|2119.53|2119.53|2119.53|2119.53|2119.53|0
1751880350000|2025-07-07 09:25:50|2119.4|2119.4|2119.4|2119.4|2119.4|2119.4|2119.4|2119.4|0
1751880400000|2025-07-07 09:26:40|2119.35|2119.35|2119.35|2119.35|2119.35|2119.35|2119.35|2119.35|0
1751880430000|2025-07-07 09:27:10|2119.19|2119.19|2119.19|2119.19|2119.19|2119.19|2119.19|2119.19|0
1751880450000|2025-07-07 09:27:30|2119.22|2119.22|2119.22|2119.22|2119.22|2119.22|2119.22|2119.22|0
1751880510000|2025-07-07 09:28:30|2119.11|2119.11|2118.88|2118.88|2119.11|2119.11|2118.88|2118.88|0
1751880540000|2025-07-07 09:29:00|2118.99|2118.99|2118.88|2118.88|2118.99|2118.99|2118.88|2118.88|0
1751880620000|2025-07-07 09:30:20|2119.11|2119.11|2119.48|2119.48|2119.48|2119.48|2119.11|2119.11|0
1751880630000|2025-07-07 09:30:30|2119.37|2119.37|2119.68|2119.68|2119.68|2119.68|2119.37|2119.37|0
1751880640000|2025-07-07 09:30:40|2119.56|2119.56|2119.53|2119.53|2119.56|2119.56|2119.53|2119.53|0
1751880650000|2025-07-07 09:30:50|2119.75|2119.75|2119.82|2119.82|2119.82|2119.82|2119.75|2119.75|0
1751880740000|2025-07-07 09:32:20|2119.94|2119.94|2119.94|2119.94|2119.94|2119.94|2119.94|2119.94|0
1751880790000|2025-07-07 09:33:10|2119.89|2119.89|2119.89|2119.89|2119.89|2119.89|2119.89|2119.89|0
1751880800000|2025-07-07 09:33:20|2119.96|2119.96|2119.96|2119.96|2119.96|2119.96|2119.96|2119.96|0
1751880840000|2025-07-07 09:34:00|2119.99|2119.99|2120.02|2120.02|2120.02|2120.02|2119.99|2119.99|0
1751880920000|2025-07-07 09:35:20|2120.12|2120.12|2120.12|2120.12|2120.12|2120.12|2120.12|2120.12|0
1751880930000|2025-07-07 09:35:30|2120.16|2120.16|2120.16|2120.16|2120.16|2120.16|2120.16|2120.16|0
1751880990000|2025-07-07 09:36:30|2120.37|2120.37|2120.31|2120.31|2120.37|2120.37|2120.31|2120.31|0
1751881020000|2025-07-07 09:37:00|2120.28|2120.28|2120.28|2120.28|2120.28|2120.28|2120.28|2120.28|0
1751881100000|2025-07-07 09:38:20|2120.32|2120.32|2120.32|2120.32|2120.32|2120.32|2120.32|2120.32|0
1751881120000|2025-07-07 09:38:40|2120.42|2120.42|2120.42|2120.42|2120.42|2120.42|2120.42|2120.42|0
1751881170000|2025-07-07 09:39:30|2120.25|2120.25|2120.2|2120.2|2120.25|2120.25|2120.2|2120.2|0
1751881180000|2025-07-07 09:39:40|2119.96|2119.96|2120.02|2120.02|2120.02|2120.02|2119.96|2119.96|0
1751881190000|2025-07-07 09:39:50|2119.96|2119.96|2119.96|2119.96|2119.96|2119.96|2119.96|2119.96|0
1751881210000|2025-07-07 09:40:10|2119.79|2119.79|2119.79|2119.79|2119.79|2119.79|2119.79|2119.79|0
1751881230000|2025-07-07 09:40:30|2119.67|2119.67|2119.67|2119.67|2119.67|2119.67|2119.67|2119.67|0
1751881240000|2025-07-07 09:40:40|2119.55|2119.55|2119.55|2119.55|2119.55|2119.55|2119.55|2119.55|0
1751881440000|2025-07-07 09:44:00|2119.74|2119.74|2119.74|2119.74|2119.74|2119.74|2119.74|2119.74|0
1751881450000|2025-07-07 09:44:10|2119.64|2119.64|2119.64|2119.64|2119.64|2119.64|2119.64|2119.64|0
1751881510000|2025-07-07 09:45:10|2119.74|2119.74|2119.64|2119.64|2119.74|2119.74|2119.64|2119.64|0
1751881570000|2025-07-07 09:46:10|2119.52|2119.52|2119.52|2119.52|2119.52|2119.52|2119.52|2119.52|0
1751881650000|2025-07-07 09:47:30|2119.45|2119.45|2119.45|2119.45|2119.45|2119.45|2119.45|2119.45|0
1751881660000|2025-07-07 09:47:40|2119.34|2119.34|2119.34|2119.34|2119.34|2119.34|2119.34|2119.34|0
1751881670000|2025-07-07 09:47:50|2119.45|2119.45|2119.45|2119.45|2119.45|2119.45|2119.45|2119.45|0
1751881690000|2025-07-07 09:48:10|2119.37|2119.37|2119.32|2119.32|2119.37|2119.37|2119.28|2119.28|0
1751881700000|2025-07-07 09:48:20|2119.44|2119.44|2119.44|2119.44|2119.44|2119.44|2119.44|2119.44|0
1751881720000|2025-07-07 09:48:40|2119.53|2119.53|2119.53|2119.53|2119.53|2119.53|2119.53|2119.53|0
1751881860000|2025-07-07 09:51:00|2119.63|2119.63|2119.79|2119.79|2119.79|2119.79|2119.63|2119.63|0
1751881900000|2025-07-07 09:51:40|2119.69|2119.69|2119.69|2119.69|2119.69|2119.69|2119.69|2119.69|0
1751881920000|2025-07-07 09:52:00|2119.79|2119.79|2119.79|2119.79|2119.79|2119.79|2119.79|2119.79|0
1751881930000|2025-07-07 09:52:10|2119.74|2119.74|2119.74|2119.74|2119.74|2119.74|2119.74|2119.74|0
1751881960000|2025-07-07 09:52:40|2119.85|2119.85|2119.85|2119.85|2119.85|2119.85|2119.85|2119.85|0
1751881970000|2025-07-07 09:52:50|2119.81|2119.81|2119.94|2119.94|2119.94|2119.94|2119.81|2119.81|0
1751882010000|2025-07-07 09:53:30|2120.06|2120.06|2120.06|2120.06|2120.06|2120.06|2120.06|2120.06|0
1751882030000|2025-07-07 09:53:50|2119.89|2119.89|2119.94|2119.94|2119.94|2119.94|2119.89|2119.89|0
1751882040000|2025-07-07 09:54:00|2120.03|2120.03|2120.03|2120.03|2120.03|2120.03|2120.03|2120.03|0
1751882070000|2025-07-07 09:54:30|2120.1|2120.1|2120.1|2120.1|2120.1|2120.1|2120.1|2120.1|0
1751882100000|2025-07-07 09:55:00|2120.04|2120.04|2119.99|2119.99|2120.04|2120.04|2119.99|2119.99|0
1751882300000|2025-07-07 09:58:20|2119.91|2119.91|2119.86|2119.86|2119.91|2119.91|2119.86|2119.86|0
1751882340000|2025-07-07 09:59:00|2119.91|2119.91|2119.91|2119.91|2119.91|2119.91|2119.91|2119.91|0
1751882360000|2025-07-07 09:59:20|2120.08|2120.08|2120.08|2120.08|2120.08|2120.08|2120.08|2120.08|0
1751882370000|2025-07-07 09:59:30|2119.88|2119.88|2119.75|2119.75|2119.88|2119.88|2119.75|2119.75|0
1751882380000|2025-07-07 09:59:40|2119.22|2119.22|2119.44|2119.44|2119.44|2119.44|2119.22|2119.22|0
1751882410000|2025-07-07 10:00:10|2119.61|2119.61|2119.61|2119.61|2119.61|2119.61|2119.61|2119.61|0
1751882510000|2025-07-07 10:01:50|2119.55|2119.55|2119.55|2119.55|2119.55|2119.55|2119.55|2119.55|0
1751882560000|2025-07-07 10:02:40|2119.51|2119.51|2119.46|2119.46|2119.51|2119.51|2119.46|2119.46|0
1751882620000|2025-07-07 10:03:40|2119.43|2119.43|2119.43|2119.43|2119.43|2119.43|2119.43|2119.43|0
1751882640000|2025-07-07 10:04:00|2119.53|2119.53|2119.53|2119.53|2119.53|2119.53|2119.53|2119.53|0
1751882710000|2025-07-07 10:05:10|2119.61|2119.61|2120.22|2120.22|2120.22|2120.22|2119.61|2119.61|0
1751882730000|2025-07-07 10:05:30|2120.28|2120.28|2120.28|2120.28|2120.28|2120.28|2120.28|2120.28|0
1751882760000|2025-07-07 10:06:00|2120.77|2120.77|2121.38|2121.38|2121.38|2121.38|2120.77|2120.77|0
1751882770000|2025-07-07 10:06:10|2121.29|2121.29|2121.55|2121.55|2121.55|2121.55|2121.29|2121.29|0
1751882850000|2025-07-07 10:07:30|2121.31|2121.31|2121.31|2121.31|2121.31|2121.31|2121.31|2121.31|0
1751882860000|2025-07-07 10:07:40|2121.19|2121.19|2121.3|2121.3|2121.3|2121.3|2121.19|2121.19|0
1751882940000|2025-07-07 10:09:00|2121.2|2121.2|2121.2|2121.2|2121.2|2121.2|2121.2|2121.2|0
1751883030000|2025-07-07 10:10:30|2120.98|2120.98|2120.98|2120.98|2120.98|2120.98|2120.98|2120.98|0
1751883190000|2025-07-07 10:13:10|2121.23|2121.23|2121.23|2121.23|2121.23|2121.23|2121.23|2121.23|0
1751883210000|2025-07-07 10:13:30|2121.47|2121.47|2121.47|2121.47|2121.47|2121.47|2121.47|2121.47|0
1751883240000|2025-07-07 10:14:00|2121.54|2121.54|2121.54|2121.54|2121.54|2121.54|2121.54|2121.54|0
1751883280000|2025-07-07 10:14:40|2121.66|2121.66|2121.66|2121.66|2121.66|2121.66|2121.66|2121.66|0
1751883300000|2025-07-07 10:15:00|2121.72|2121.72|2121.72|2121.72|2121.72|2121.72|2121.72|2121.72|0
1751883330000|2025-07-07 10:15:30|2121.81|2121.81|2121.81|2121.81|2121.81|2121.81|2121.81|2121.81|0
1751883350000|2025-07-07 10:15:50|2121.78|2121.78|2121.75|2121.75|2121.78|2121.78|2121.75|2121.75|0
1751883480000|2025-07-07 10:18:00|2121.64|2121.64|2121.64|2121.64|2121.64|2121.64|2121.64|2121.64|0
1751883490000|2025-07-07 10:18:10|2121.58|2121.58|2121.58|2121.58|2121.58|2121.58|2121.58|2121.58|0
1751883550000|2025-07-07 10:19:10|2121.48|2121.48|2121.48|2121.48|2121.48|2121.48|2121.48|2121.48|0
1751883570000|2025-07-07 10:19:30|2121.36|2121.36|2121.36|2121.36|2121.36|2121.36|2121.36|2121.36|0
1751883580000|2025-07-07 10:19:40|2121.27|2121.27|2121.27|2121.27|2121.27|2121.27|2121.27|2121.27|0
1751883620000|2025-07-07 10:20:20|2121.21|2121.21|2121.11|2121.11|2121.21|2121.21|2121.11|2121.11|0
1751883650000|2025-07-07 10:20:50|2121.06|2121.06|2121.06|2121.06|2121.06|2121.06|2121.06|2121.06|0
1751883700000|2025-07-07 10:21:40|2120.94|2120.94|2120.94|2120.94|2120.94|2120.94|2120.94|2120.94|0
1751883710000|2025-07-07 10:21:50|2121.04|2121.04|2121.04|2121.04|2121.04|2121.04|2121.04|2121.04|0
1751883720000|2025-07-07 10:22:00|2121.16|2121.16|2121.09|2121.09|2121.16|2121.16|2121.09|2121.09|0
1751883730000|2025-07-07 10:22:10|2121.21|2121.21|2121.21|2121.21|2121.21|2121.21|2121.21|2121.21|0
1751883790000|2025-07-07 10:23:10|2121.33|2121.33|2121.33|2121.33|2121.33|2121.33|2121.33|2121.33|0
1751883810000|2025-07-07 10:23:30|2121.29|2121.29|2121.29|2121.29|2121.29|2121.29|2121.29|2121.29|0
1751883960000|2025-07-07 10:26:00|2121.24|2121.24|2121.24|2121.24|2121.24|2121.24|2121.24|2121.24|0
1751883990000|2025-07-07 10:26:30|2121.17|2121.17|2121.17|2121.17|2121.17|2121.17|2121.17|2121.17|0
1751884030000|2025-07-07 10:27:10|2121.14|2121.14|2121.14|2121.14|2121.14|2121.14|2121.14|2121.14|0
1751884040000|2025-07-07 10:27:20|2121.2|2121.2|2121.2|2121.2|2121.2|2121.2|2121.2|2121.2|0
1751884080000|2025-07-07 10:28:00|2121.12|2121.12|2121.12|2121.12|2121.12|2121.12|2121.12|2121.12|0
1751884090000|2025-07-07 10:28:10|2120.98|2120.98|2120.98|2120.98|2120.98|2120.98|2120.98|2120.98|0
1751884100000|2025-07-07 10:28:20|2121.09|2121.09|2121.09|2121.09|2121.09|2121.09|2121.09|2121.09|0
1751884180000|2025-07-07 10:29:40|2121|2121|2120.91|2120.91|2121|2121|2120.91|2120.91|0
1751884190000|2025-07-07 10:29:50|2120.88|2120.88|2120.75|2120.75|2120.88|2120.88|2120.75|2120.75|0
1751884200000|2025-07-07 10:30:00|2120.65|2120.65|2120.65|2120.65|2120.65|2120.65|2120.65|2120.65|0
1751884210000|2025-07-07 10:30:10|2120.68|2120.68|2120.68|2120.68|2120.68|2120.68|2120.68|2120.68|0
1751884260000|2025-07-07 10:31:00|2120.55|2120.55|2120.46|2120.46|2120.55|2120.55|2120.46|2120.46|0
1751884270000|2025-07-07 10:31:10|2120.15|2120.15|2120.07|2120.07|2120.15|2120.15|2120.07|2120.07|0
1751884300000|2025-07-07 10:31:40|2120.12|2120.12|2120.12|2120.12|2120.12|2120.12|2120.12|2120.12|0
1751884330000|2025-07-07 10:32:10|2119.95|2119.95|2119.95|2119.95|2119.95|2119.95|2119.95|2119.95|0
1751884390000|2025-07-07 10:33:10|2119.81|2119.81|2119.81|2119.81|2119.81|2119.81|2119.81|2119.81|0
1751884440000|2025-07-07 10:34:00|2119.61|2119.61|2119.61|2119.61|2119.61|2119.61|2119.61|2119.61|0
1751884490000|2025-07-07 10:34:50|2119.5|2119.5|2119.5|2119.5|2119.5|2119.5|2119.5|2119.5|0
1751884510000|2025-07-07 10:35:10|2119.37|2119.37|2119.07|2119.07|2119.37|2119.37|2119.07|2119.07|0
1751884520000|2025-07-07 10:35:20|2119|2119|2118.91|2118.91|2119|2119|2118.91|2118.91|0
1751884600000|2025-07-07 10:36:40|2118.85|2118.85|2118.85|2118.85|2118.85|2118.85|2118.85|2118.85|0
1751884620000|2025-07-07 10:37:00|2118.65|2118.65|2118.44|2118.44|2118.65|2118.65|2118.44|2118.44|0
1751884630000|2025-07-07 10:37:10|2118.54|2118.54|2118.45|2118.45|2118.54|2118.54|2118.45|2118.45|0
1751884710000|2025-07-07 10:38:30|2118.79|2118.79|2119.02|2119.02|2119.02|2119.02|2118.79|2118.79|0
1751884730000|2025-07-07 10:38:50|2119.1|2119.1|2119.1|2119.1|2119.1|2119.1|2119.1|2119.1|0
1751884760000|2025-07-07 10:39:20|2119.23|2119.23|2119.31|2119.31|2119.31|2119.31|2119.23|2119.23|0
1751884770000|2025-07-07 10:39:30|2119.38|2119.38|2119.41|2119.41|2119.41|2119.41|2119.38|2119.38|0
1751884800000|2025-07-07 10:40:00|2119.48|2119.48|2119.77|2119.77|2119.77|2119.77|2119.48|2119.48|0
1751884840000|2025-07-07 10:40:40|2119.82|2119.82|2119.91|2119.91|2119.91|2119.91|2119.82|2119.82|0
1751884850000|2025-07-07 10:40:50|2120.03|2120.03|2120.03|2120.03|2120.03|2120.03|2120.03|2120.03|0
1751884860000|2025-07-07 10:41:00|2120.11|2120.11|2120.11|2120.11|2120.11|2120.11|2120.11|2120.11|0
1751884910000|2025-07-07 10:41:50|2120.15|2120.15|2120.15|2120.15|2120.15|2120.15|2120.15|2120.15|0
1751884930000|2025-07-07 10:42:10|2120.02|2120.02|2120.15|2120.15|2120.15|2120.15|2120.02|2120.02|0
1751884940000|2025-07-07 10:42:20|2120.05|2120.05|2119.86|2119.86|2120.05|2120.05|2119.81|2119.81|0
1751884970000|2025-07-07 10:42:50|2119.77|2119.77|2119.77|2119.77|2119.77|2119.77|2119.77|2119.77|0
1751884980000|2025-07-07 10:43:00|2119.84|2119.84|2119.88|2119.88|2119.88|2119.88|2119.77|2119.77|0
1751884990000|2025-07-07 10:43:10|2119.95|2119.95|2119.95|2119.95|2119.95|2119.95|2119.95|2119.95|0
1751885010000|2025-07-07 10:43:30|2120.08|2120.08|2120.08|2120.08|2120.08|2120.08|2120.05|2120.05|0
1751885020000|2025-07-07 10:43:40|2120.02|2120.02|2120.02|2120.02|2120.02|2120.02|2120.02|2120.02|0
1751885030000|2025-07-07 10:43:50|2120.06|2120.06|2120.06|2120.06|2120.06|2120.06|2120.06|2120.06|0
1751885060000|2025-07-07 10:44:20|2120.11|2120.11|2120.4|2120.4|2120.4|2120.4|2120.11|2120.11|0
1751885150000|2025-07-07 10:45:50|2120.37|2120.37|2120.37|2120.37|2120.37|2120.37|2120.37|2120.37|0
1751885160000|2025-07-07 10:46:00|2120.46|2120.46|2120.46|2120.46|2120.46|2120.46|2120.46|2120.46|0
1751885190000|2025-07-07 10:46:30|2120.49|2120.49|2120.49|2120.49|2120.49|2120.49|2120.49|2120.49|0
1751885250000|2025-07-07 10:47:30|2120.44|2120.44|2120.44|2120.44|2120.44|2120.44|2120.44|2120.44|0
1751885260000|2025-07-07 10:47:40|2120.4|2120.4|2120.4|2120.4|2120.4|2120.4|2120.4|2120.4|0
1751885270000|2025-07-07 10:47:50|2120.44|2120.44|2120.44|2120.44|2120.44|2120.44|2120.44|2120.44|0
1751885310000|2025-07-07 10:48:30|2120.51|2120.51|2120.51|2120.51|2120.51|2120.51|2120.51|2120.51|0
1751885340000|2025-07-07 10:49:00|2120.44|2120.44|2120.36|2120.36|2120.44|2120.44|2120.36|2120.36|0
1751885410000|2025-07-07 10:50:10|2120.24|2120.24|2120.36|2120.36|2120.36|2120.36|2120.24|2120.24|0
1751885420000|2025-07-07 10:50:20|2120.48|2120.48|2120.48|2120.48|2120.48|2120.48|2120.48|2120.48|0
1751885430000|2025-07-07 10:50:30|2120.59|2120.59|2120.59|2120.59|2120.59|2120.59|2120.59|2120.59|0
1751885450000|2025-07-07 10:50:50|2120.53|2120.53|2120.53|2120.53|2120.53|2120.53|2120.53|2120.53|0
1751885510000|2025-07-07 10:51:50|2120.89|2120.89|2121.54|2121.54|2121.54|2121.54|2120.89|2120.89|0
1751885540000|2025-07-07 10:52:20|2121.64|2121.64|2121.64|2121.64|2121.64|2121.64|2121.64|2121.64|0
1751885550000|2025-07-07 10:52:30|2122.03|2122.03|2122.03|2122.03|2122.03|2122.03|2122.03|2122.03|0
1751885560000|2025-07-07 10:52:40|2122.11|2122.11|2122.11|2122.11|2122.11|2122.11|2122.11|2122.11|0
1751885570000|2025-07-07 10:52:50|2122.16|2122.16|2122.16|2122.16|2122.16|2122.16|2122.16|2122.16|0
1751885600000|2025-07-07 10:53:20|2122.21|2122.21|2122.16|2122.16|2122.21|2122.21|2122.16|2122.16|0
1751885650000|2025-07-07 10:54:10|2122.06|2122.06|2122.06|2122.06|2122.06|2122.06|2122.06|2122.06|0
1751885680000|2025-07-07 10:54:40|2122.13|2122.13|2122.13|2122.13|2122.13|2122.13|2122.13|2122.13|0
1751885720000|2025-07-07 10:55:20|2122.17|2122.17|2122.17|2122.17|2122.17|2122.17|2122.17|2122.17|0
1751885740000|2025-07-07 10:55:40|2122.28|2122.28|2122.28|2122.28|2122.28|2122.28|2122.28|2122.28|0
1751885750000|2025-07-07 10:55:50|2122.2|2122.2|2122.3|2122.3|2122.3|2122.3|2122.2|2122.2|0
1751885820000|2025-07-07 10:57:00|2122.42|2122.42|2122.42|2122.42|2122.42|2122.42|2122.42|2122.42|0
1751885880000|2025-07-07 10:58:00|2122.45|2122.45|2123.08|2123.08|2123.08|2123.08|2122.45|2122.45|0
1751885890000|2025-07-07 10:58:10|2123.01|2123.01|2123.15|2123.15|2123.15|2123.15|2123.01|2123.01|0
1751885900000|2025-07-07 10:58:20|2123.18|2123.18|2123.2|2123.2|2123.2|2123.2|2123.18|2123.18|0
1751885910000|2025-07-07 10:58:30|2123.4|2123.4|2123.4|2123.4|2123.4|2123.4|2123.4|2123.4|0
1751885920000|2025-07-07 10:58:40|2123.73|2123.73|2124.12|2124.12|2124.12|2124.12|2123.73|2123.73|0
1751885930000|2025-07-07 10:58:50|2124.08|2124.08|2124.14|2124.14|2124.14|2124.14|2124.08|2124.08|0
1751885950000|2025-07-07 10:59:10|2124.02|2124.02|2124.02|2124.02|2124.02|2124.02|2124.02|2124.02|0
1751885960000|2025-07-07 10:59:20|2124.09|2124.09|2124.09|2124.09|2124.09|2124.09|2124.09|2124.09|0
1751885970000|2025-07-07 10:59:30|2123.72|2123.72|2123.48|2123.48|2123.72|2123.72|2123.45|2123.45|0
1751885980000|2025-07-07 10:59:40|2123.6|2123.6|2123.63|2123.63|2123.63|2123.63|2123.6|2123.6|0
1751885990000|2025-07-07 10:59:50|2123.7|2123.7|2124.1|2124.1|2124.1|2124.1|2123.54|2123.54|0
1751886000000|2025-07-07 11:00:00|2124.28|2124.28|2124.22|2124.22|2124.41|2124.41|2124.22|2124.22|0
1751886030000|2025-07-07 11:00:30|2124.26|2124.26|2124.29|2124.29|2124.29|2124.29|2124.26|2124.26|0
1751886060000|2025-07-07 11:01:00|2124.32|2124.32|2124.43|2124.43|2124.43|2124.43|2124.32|2124.32|0
1751886120000|2025-07-07 11:02:00|2124.55|2124.55|2124.55|2124.55|2124.55|2124.55|2124.55|2124.55|0
1751886130000|2025-07-07 11:02:10|2124.68|2124.68|2124.68|2124.68|2124.68|2124.68|2124.68|2124.68|0
1751886160000|2025-07-07 11:02:40|2124.63|2124.63|2124.63|2124.63|2124.63|2124.63|2124.56|2124.56|0
1751886200000|2025-07-07 11:03:20|2124.38|2124.38|2124.34|2124.34|2124.38|2124.38|2124.34|2124.34|0
1751886260000|2025-07-07 11:04:20|2124.38|2124.38|2124.42|2124.42|2124.55|2124.55|2124.38|2124.38|0
1751886320000|2025-07-07 11:05:20|2124.2|2124.2|2124.17|2124.17|2124.2|2124.2|2124.17|2124.17|0
1751886330000|2025-07-07 11:05:30|2124.28|2124.28|2124.28|2124.28|2124.28|2124.28|2124.28|2124.28|0
1751886350000|2025-07-07 11:05:50|2124.4|2124.4|2124.4|2124.4|2124.4|2124.4|2124.4|2124.4|0
1751886390000|2025-07-07 11:06:30|2124.32|2124.32|2124.03|2124.03|2124.32|2124.32|2124.03|2124.03|0
1751886400000|2025-07-07 11:06:40|2124.15|2124.15|2124.15|2124.15|2124.15|2124.15|2124.15|2124.15|0
1751886470000|2025-07-07 11:07:50|2124.06|2124.06|2124.06|2124.06|2124.06|2124.06|2124.06|2124.06|0
1751886510000|2025-07-07 11:08:30|2124.09|2124.09|2124.09|2124.09|2124.09|2124.09|2124.09|2124.09|0
1751886570000|2025-07-07 11:09:30|2124.04|2124.04|2124.04|2124.04|2124.04|2124.04|2124.04|2124.04|0
1751886580000|2025-07-07 11:09:40|2124.01|2124.01|2124.01|2124.01|2124.01|2124.01|2124.01|2124.01|0
1751886590000|2025-07-07 11:09:50|2123.98|2123.98|2123.98|2123.98|2123.98|2123.98|2123.98|2123.98|0
1751886600000|2025-07-07 11:10:00|2124.01|2124.01|2124.1|2124.1|2124.1|2124.1|2124.01|2124.01|0
1751886660000|2025-07-07 11:11:00|2123.99|2123.99|2123.99|2123.99|2123.99|2123.99|2123.99|2123.99|0
1751886700000|2025-07-07 11:11:40|2124.09|2124.09|2124.22|2124.22|2124.22|2124.22|2124.09|2124.09|0
1751886860000|2025-07-07 11:14:20|2124.09|2124.09|2124.09|2124.09|2124.09|2124.09|2124.09|2124.09|0
1751886930000|2025-07-07 11:15:30|2124.02|2124.02|2124.02|2124.02|2124.02|2124.02|2124.02|2124.02|0
1751886940000|2025-07-07 11:15:40|2123.92|2123.92|2123.89|2123.89|2123.92|2123.92|2123.89|2123.89|0
1751886950000|2025-07-07 11:15:50|2123.28|2123.28|2123.28|2123.28|2123.28|2123.28|2123.28|2123.28|0
1751886960000|2025-07-07 11:16:00|2123.21|2123.21|2123.31|2123.31|2123.31|2123.31|2123.21|2123.21|0
1751886970000|2025-07-07 11:16:10|2123.35|2123.35|2123.35|2123.35|2123.35|2123.35|2123.35|2123.35|0
1751886990000|2025-07-07 11:16:30|2123.38|2123.38|2123.38|2123.38|2123.38|2123.38|2123.38|2123.38|0
1751887000000|2025-07-07 11:16:40|2123.31|2123.31|2123.31|2123.31|2123.31|2123.31|2123.31|2123.31|0
1751887030000|2025-07-07 11:17:10|2123.34|2123.34|2123.39|2123.39|2123.39|2123.39|2123.34|2123.34|0
1751887080000|2025-07-07 11:18:00|2123.41|2123.41|2123.41|2123.41|2123.41|2123.41|2123.41|2123.41|0
1751887180000|2025-07-07 11:19:40|2123.5|2123.5|2123.5|2123.5|2123.5|2123.5|2123.5|2123.5|0
1751887240000|2025-07-07 11:20:40|2123.41|2123.41|2123.41|2123.41|2123.41|2123.41|2123.41|2123.41|0
1751887290000|2025-07-07 11:21:30|2123.66|2123.66|2123.66|2123.66|2123.66|2123.66|2123.66|2123.66|0
1751887330000|2025-07-07 11:22:10|2123.54|2123.54|2123.54|2123.54|2123.54|2123.54|2123.54|2123.54|0
1751887420000|2025-07-07 11:23:40|2123.65|2123.65|2123.65|2123.65|2123.65|2123.65|2123.65|2123.65|0
1751887440000|2025-07-07 11:24:00|2123.94|2123.94|2123.97|2123.97|2123.97|2123.97|2123.94|2123.94|0
1751887460000|2025-07-07 11:24:20|2124.06|2124.06|2124.06|2124.06|2124.06|2124.06|2124.06|2124.06|0
1751887500000|2025-07-07 11:25:00|2124.18|2124.18|2124.18|2124.18|2124.18|2124.18|2124.18|2124.18|0
1751887560000|2025-07-07 11:26:00|2124.06|2124.06|2124.06|2124.06|2124.06|2124.06|2124.06|2124.06|0
1751887570000|2025-07-07 11:26:10|2123.94|2123.94|2123.94|2123.94|2123.94|2123.94|2123.94|2123.94|0
1751887640000|2025-07-07 11:27:20|2124.05|2124.05|2124.05|2124.05|2124.05|2124.05|2124.05|2124.05|0
1751887740000|2025-07-07 11:29:00|2123.99|2123.99|2124.05|2124.05|2124.05|2124.05|2123.99|2123.99|0
1751887750000|2025-07-07 11:29:10|2124.1|2124.1|2124.1|2124.1|2124.1|2124.1|2124.1|2124.1|0
1751887770000|2025-07-07 11:29:30|2124.2|2124.2|2124.23|2124.23|2124.23|2124.23|2124.14|2124.14|0
1751887800000|2025-07-07 11:30:00|2124.29|2124.29|2124.29|2124.29|2124.29|2124.29|2124.29|2124.29|0
1751887830000|2025-07-07 11:30:30|2124.42|2124.42|2124.42|2124.42|2124.42|2124.42|2124.42|2124.42|0
1751887940000|2025-07-07 11:32:20|2124.34|2124.34|2124.34|2124.34|2124.34|2124.34|2124.34|2124.34|0
1751888150000|2025-07-07 11:35:50|2124.46|2124.46|2124.46|2124.46|2124.46|2124.46|2124.46|2124.46|0
1751888190000|2025-07-07 11:36:30|2124.33|2124.33|2124.33|2124.33|2124.33|2124.33|2124.33|2124.33|0
1751888230000|2025-07-07 11:37:10|2124.22|2124.22|2124.22|2124.22|2124.22|2124.22|2124.22|2124.22|0
1751888310000|2025-07-07 11:38:30|2124.16|2124.16|2124.16|2124.16|2124.16|2124.16|2124.16|2124.16|0
1751888390000|2025-07-07 11:39:50|2124.19|2124.19|2124.19|2124.19|2124.19|2124.19|2124.19|2124.19|0
1751888430000|2025-07-07 11:40:30|2124.12|2124.12|2124.12|2124.12|2124.12|2124.12|2124.12|2124.12|0
1751888440000|2025-07-07 11:40:40|2124.19|2124.19|2124.21|2124.21|2124.21|2124.21|2124.12|2124.12|0
1751888470000|2025-07-07 11:41:10|2124.17|2124.17|2124.17|2124.17|2124.17|2124.17|2124.17|2124.17|0
1751888480000|2025-07-07 11:41:20|2124.28|2124.28|2124.35|2124.35|2124.35|2124.35|2124.28|2124.28|0
1751888550000|2025-07-07 11:42:30|2124.26|2124.26|2124.17|2124.17|2124.26|2124.26|2124.17|2124.17|0
1751888560000|2025-07-07 11:42:40|2124.07|2124.07|2124.07|2124.07|2124.07|2124.07|2124.07|2124.07|0
1751888580000|2025-07-07 11:43:00|2124.16|2124.16|2124.16|2124.16|2124.16|2124.16|2124.16|2124.16|0
1751888680000|2025-07-07 11:44:40|2124.13|2124.13|2124.13|2124.13|2124.13|2124.13|2124.13|2124.13|0
1751888690000|2025-07-07 11:44:50|2124.08|2124.08|2124.08|2124.08|2124.08|2124.08|2124.08|2124.08|0
1751888700000|2025-07-07 11:45:00|2123.91|2123.91|2123.83|2123.83|2123.91|2123.91|2123.64|2123.64|0
1751888710000|2025-07-07 11:45:10|2123.54|2123.54|2123.54|2123.54|2123.54|2123.54|2123.54|2123.54|0
1751888720000|2025-07-07 11:45:20|2123.61|2123.61|2123.67|2123.67|2123.67|2123.67|2123.61|2123.61|0
1751888780000|2025-07-07 11:46:20|2123.73|2123.73|2123.73|2123.73|2123.73|2123.73|2123.73|2123.73|0
1751888820000|2025-07-07 11:47:00|2123.82|2123.82|2123.82|2123.82|2123.82|2123.82|2123.82|2123.82|0
1751888840000|2025-07-07 11:47:20|2123.78|2123.78|2123.78|2123.78|2123.78|2123.78|2123.78|2123.78|0
1751888870000|2025-07-07 11:47:50|2123.82|2123.82|2123.82|2123.82|2123.82|2123.82|2123.82|2123.82|0
1751888910000|2025-07-07 11:48:30|2123.76|2123.76|2123.76|2123.76|2123.76|2123.76|2123.76|2123.76|0
1751888940000|2025-07-07 11:49:00|2123.64|2123.64|2123.64|2123.64|2123.64|2123.64|2123.64|2123.64|0
1751888950000|2025-07-07 11:49:10|2123.67|2123.67|2123.67|2123.67|2123.67|2123.67|2123.67|2123.67|0
1751888970000|2025-07-07 11:49:30|2123.5|2123.5|2123.5|2123.5|2123.5|2123.5|2123.5|2123.5|0
1751889010000|2025-07-07 11:50:10|2123.67|2123.67|2123.56|2123.56|2123.67|2123.67|2123.56|2123.56|0
1751889040000|2025-07-07 11:50:40|2123.51|2123.51|2123.51|2123.51|2123.51|2123.51|2123.51|2123.51|0
1751889050000|2025-07-07 11:50:50|2123.54|2123.54|2123.54|2123.54|2123.54|2123.54|2123.54|2123.54|0
1751889070000|2025-07-07 11:51:10|2123.5|2123.5|2123.5|2123.5|2123.5|2123.5|2123.5|2123.5|0
1751889080000|2025-07-07 11:51:20|2123.54|2123.54|2123.54|2123.54|2123.54|2123.54|2123.54|2123.54|0
1751889130000|2025-07-07 11:52:10|2123.63|2123.63|2123.63|2123.63|2123.63|2123.63|2123.63|2123.63|0
1751889260000|2025-07-07 11:54:20|2123.74|2123.74|2123.74|2123.74|2123.74|2123.74|2123.74|2123.74|0
1751889330000|2025-07-07 11:55:30|2123.81|2123.81|2123.55|2123.55|2123.81|2123.81|2123.55|2123.55|0
1751889340000|2025-07-07 11:55:40|2123.44|2123.44|2122.68|2122.68|2123.44|2123.44|2122.68|2122.68|0
1751889350000|2025-07-07 11:55:50|2122.77|2122.77|2122.63|2122.63|2122.77|2122.77|2122.63|2122.63|0
1751889360000|2025-07-07 11:56:00|2122.72|2122.72|2122.53|2122.53|2122.72|2122.72|2122.53|2122.53|0
1751889370000|2025-07-07 11:56:10|2122.17|2122.17|2122.17|2122.17|2122.17|2122.17|2122.17|2122.17|0
1751889380000|2025-07-07 11:56:20|2122.28|2122.28|2122.28|2122.28|2122.28|2122.28|2122.28|2122.28|0
1751889390000|2025-07-07 11:56:30|2122.31|2122.31|2122.28|2122.28|2122.31|2122.31|2122.28|2122.28|0
1751889400000|2025-07-07 11:56:40|2122.11|2122.11|2122.11|2122.11|2122.11|2122.11|2122.11|2122.11|0
1751889410000|2025-07-07 11:56:50|2121.87|2121.87|2121.87|2121.87|2121.87|2121.87|2121.87|2121.87|0
1751889420000|2025-07-07 11:57:00|2121.78|2121.78|2121.78|2121.78|2121.78|2121.78|2121.67|2121.67|0
1751889430000|2025-07-07 11:57:10|2121.88|2121.88|2121.88|2121.88|2121.88|2121.88|2121.88|2121.88|0
1751889520000|2025-07-07 11:58:40|2121.91|2121.91|2121.91|2121.91|2121.91|2121.91|2121.91|2121.91|0
1751889530000|2025-07-07 11:58:50|2121.98|2121.98|2122.04|2122.04|2122.04|2122.04|2121.98|2121.98|0
1751889540000|2025-07-07 11:59:00|2121.94|2121.94|2121.94|2121.94|2121.94|2121.94|2121.94|2121.94|0
1751889550000|2025-07-07 11:59:10|2121.85|2121.85|2121.85|2121.85|2121.85|2121.85|2121.85|2121.85|0
1751889560000|2025-07-07 11:59:20|2121.89|2121.89|2121.89|2121.89|2121.89|2121.89|2121.89|2121.89|0
1751889590000|2025-07-07 11:59:50|2121.64|2121.64|2121.64|2121.64|2121.64|2121.64|2121.64|2121.64|0
1751889600000|2025-07-07 12:00:00|2121.68|2121.68|2121.67|2121.67|2121.72|2121.72|2121.67|2121.67|0
1751889680000|2025-07-07 12:01:20|2121.78|2121.78|2121.78|2121.78|2121.78|2121.78|2121.78|2121.78|0
1751889730000|2025-07-07 12:02:10|2121.67|2121.67|2121.67|2121.67|2121.67|2121.67|2121.67|2121.67|0
1751889750000|2025-07-07 12:02:30|2121.5|2121.5|2121.5|2121.5|2121.5|2121.5|2121.5|2121.5|0
1751889790000|2025-07-07 12:03:10|2121.44|2121.44|2121.44|2121.44|2121.44|2121.44|2121.44|2121.44|0
1751889900000|2025-07-07 12:05:00|2121.41|2121.41|2121.44|2121.44|2121.44|2121.44|2121.41|2121.41|0
1751889910000|2025-07-07 12:05:10|2121.48|2121.48|2121.32|2121.32|2121.48|2121.48|2121.32|2121.32|0
1751889920000|2025-07-07 12:05:20|2121.21|2121.21|2121.21|2121.21|2121.21|2121.21|2121.21|2121.21|0
1751889930000|2025-07-07 12:05:30|2121.12|2121.12|2121.12|2121.12|2121.12|2121.12|2121.12|2121.12|0
1751889940000|2025-07-07 12:05:40|2121.08|2121.08|2121.08|2121.08|2121.08|2121.08|2121.08|2121.08|0
1751890020000|2025-07-07 12:07:00|2121.03|2121.03|2121.03|2121.03|2121.03|2121.03|2121.03|2121.03|0
1751890240000|2025-07-07 12:10:40|2120.99|2120.99|2120.99|2120.99|2120.99|2120.99|2120.99|2120.99|0
1751890250000|2025-07-07 12:10:50|2121.07|2121.07|2121.07|2121.07|2121.07|2121.07|2121.07|2121.07|0
1751890270000|2025-07-07 12:11:10|2120.96|2120.96|2120.83|2120.83|2120.96|2120.96|2120.83|2120.83|0
1751890380000|2025-07-07 12:13:00|2120.66|2120.66|2120.63|2120.63|2120.66|2120.66|2120.63|2120.63|0
1751890400000|2025-07-07 12:13:20|2120.71|2120.71|2120.71|2120.71|2120.71|2120.71|2120.71|2120.71|0
1751890420000|2025-07-07 12:13:40|2120.62|2120.62|2120.62|2120.62|2120.62|2120.62|2120.62|2120.62|0
1751890540000|2025-07-07 12:15:40|2120.79|2120.79|2120.79|2120.79|2120.79|2120.79|2120.79|2120.79|0
1751890550000|2025-07-07 12:15:50|2120.72|2120.72|2120.72|2120.72|2120.72|2120.72|2120.72|2120.72|0
1751890560000|2025-07-07 12:16:00|2120.79|2120.79|2120.79|2120.79|2120.79|2120.79|2120.79|2120.79|0
1751890570000|2025-07-07 12:16:10|2120.88|2120.88|2120.88|2120.88|2120.88|2120.88|2120.88|2120.88|0
1751890590000|2025-07-07 12:16:30|2120.51|2120.51|2120.39|2120.39|2120.51|2120.51|2120.39|2120.39|0
1751890610000|2025-07-07 12:16:50|2120.27|2120.27|2120.27|2120.27|2120.27|2120.27|2120.27|2120.27|0
1751890650000|2025-07-07 12:17:30|2120.22|2120.22|2120.27|2120.27|2120.27|2120.27|2120.22|2120.22|0
1751890680000|2025-07-07 12:18:00|2119.88|2119.88|2119.63|2119.63|2119.88|2119.88|2119.63|2119.63|0
1751890700000|2025-07-07 12:18:20|2119.51|2119.51|2119.4|2119.4|2119.51|2119.51|2119.4|2119.4|0
1751890710000|2025-07-07 12:18:30|2119.31|2119.31|2119.21|2119.21|2119.31|2119.31|2119.21|2119.21|0
1751890730000|2025-07-07 12:18:50|2119.18|2119.18|2119.18|2119.18|2119.18|2119.18|2119.18|2119.18|0
1751890760000|2025-07-07 12:19:20|2119.08|2119.08|2119.08|2119.08|2119.08|2119.08|2119.08|2119.08|0
1751890780000|2025-07-07 12:19:40|2119.02|2119.02|2119.02|2119.02|2119.02|2119.02|2119.02|2119.02|0
1751890800000|2025-07-07 12:20:00|2118.86|2118.86|2118.7|2118.7|2118.86|2118.86|2118.58|2118.58|0
1751890810000|2025-07-07 12:20:10|2118.8|2118.8|2118.83|2118.83|2118.83|2118.83|2118.8|2118.8|0
1751890840000|2025-07-07 12:20:40|2118.95|2118.95|2118.95|2118.95|2118.95|2118.95|2118.95|2118.95|0
1751890850000|2025-07-07 12:20:50|2118.87|2118.87|2118.87|2118.87|2118.87|2118.87|2118.87|2118.87|0
1751890880000|2025-07-07 12:21:20|2118.82|2118.82|2118.76|2118.76|2118.82|2118.82|2118.76|2118.76|0
1751890910000|2025-07-07 12:21:50|2118.81|2118.81|2118.81|2118.81|2118.81|2118.81|2118.81|2118.81|0
1751890920000|2025-07-07 12:22:00|2118.88|2118.88|2118.88|2118.88|2118.88|2118.88|2118.88|2118.88|0
1751890940000|2025-07-07 12:22:20|2118.85|2118.85|2118.85|2118.85|2118.85|2118.85|2118.85|2118.85|0
1751891020000|2025-07-07 12:23:40|2118.72|2118.72|2118.39|2118.39|2118.72|2118.72|2118.39|2118.39|0
1751891030000|2025-07-07 12:23:50|2118.38|2118.38|2118.38|2118.38|2118.38|2118.38|2118.38|2118.38|0
1751891060000|2025-07-07 12:24:20|2118.49|2118.49|2118.49|2118.49|2118.49|2118.49|2118.49|2118.49|0
1751891090000|2025-07-07 12:24:50|2118.38|2118.38|2118.31|2118.31|2118.38|2118.38|2118.31|2118.31|0
1751891150000|2025-07-07 12:25:50|2118.21|2118.21|2118.21|2118.21|2118.21|2118.21|2118.21|2118.21|0
1751891160000|2025-07-07 12:26:00|2118.18|2118.18|2117.91|2117.91|2118.18|2118.18|2117.91|2117.91|0
1751891170000|2025-07-07 12:26:10|2117.95|2117.95|2117.95|2117.95|2117.95|2117.95|2117.95|2117.95|0
1751891180000|2025-07-07 12:26:20|2117.88|2117.88|2117.95|2117.95|2117.95|2117.95|2117.88|2117.88|0
1751891230000|2025-07-07 12:27:10|2117.98|2117.98|2117.71|2117.71|2117.98|2117.98|2117.71|2117.71|0
1751891260000|2025-07-07 12:27:40|2117.65|2117.65|2117.87|2117.87|2117.87|2117.87|2117.65|2117.65|0
1751891280000|2025-07-07 12:28:00|2117.84|2117.84|2117.84|2117.84|2117.84|2117.84|2117.84|2117.84|0
1751891290000|2025-07-07 12:28:10|2117.94|2117.94|2117.94|2117.94|2117.94|2117.94|2117.94|2117.94|0
1751891300000|2025-07-07 12:28:20|2118.01|2118.01|2118.22|2118.22|2118.22|2118.22|2118.01|2118.01|0
1751891350000|2025-07-07 12:29:10|2118.26|2118.26|2118.26|2118.26|2118.26|2118.26|2118.26|2118.26|0
1751891430000|2025-07-07 12:30:30|2118.22|2118.22|2118.12|2118.12|2118.25|2118.25|2118.12|2118.12|0
1751891440000|2025-07-07 12:30:40|2118.01|2118.01|2118.01|2118.01|2118.01|2118.01|2118.01|2118.01|0
1751891460000|2025-07-07 12:31:00|2118.13|2118.13|2118.13|2118.13|2118.13|2118.13|2118.13|2118.13|0
1751891570000|2025-07-07 12:32:50|2118.07|2118.07|2118|2118|2118.07|2118.07|2118|2118|0
1751891580000|2025-07-07 12:33:00|2117.92|2117.92|2117.92|2117.92|2117.92|2117.92|2117.92|2117.92|0
1751891630000|2025-07-07 12:33:50|2117.7|2117.7|2117.7|2117.7|2117.7|2117.7|2117.7|2117.7|0
1751891640000|2025-07-07 12:34:00|2117.61|2117.61|2117.61|2117.61|2117.61|2117.61|2117.61|2117.61|0
1751891670000|2025-07-07 12:34:30|2117.74|2117.74|2117.83|2117.83|2117.83|2117.83|2117.74|2117.74|0
1751891680000|2025-07-07 12:34:40|2117.77|2117.77|2117.77|2117.77|2117.77|2117.77|2117.77|2117.77|0
1751891740000|2025-07-07 12:35:40|2117.88|2117.88|2117.88|2117.88|2117.88|2117.88|2117.88|2117.88|0
1751891770000|2025-07-07 12:36:10|2117.71|2117.71|2117.71|2117.71|2117.71|2117.71|2117.71|2117.71|0
1751891790000|2025-07-07 12:36:30|2117.62|2117.62|2117.62|2117.62|2117.62|2117.62|2117.62|2117.62|0
1751891800000|2025-07-07 12:36:40|2117.52|2117.52|2117.52|2117.52|2117.52|2117.52|2117.52|2117.52|0
1751891840000|2025-07-07 12:37:20|2117.41|2117.41|2117.41|2117.41|2117.41|2117.41|2117.41|2117.41|0
1751891870000|2025-07-07 12:37:50|2117.24|2117.24|2117.24|2117.24|2117.24|2117.24|2117.24|2117.24|0
1751891910000|2025-07-07 12:38:30|2117.41|2117.41|2117.41|2117.41|2117.41|2117.41|2117.41|2117.41|0
1751892220000|2025-07-07 12:43:40|2117.48|2117.48|2117.48|2117.48|2117.48|2117.48|2117.48|2117.48|0
1751892230000|2025-07-07 12:43:50|2117.54|2117.54|2117.54|2117.54|2117.54|2117.54|2117.54|2117.54|0
1751892340000|2025-07-07 12:45:40|2117.4|2117.4|2117.4|2117.4|2117.4|2117.4|2117.4|2117.4|0
1751892380000|2025-07-07 12:46:20|2117.49|2117.49|2117.49|2117.49|2117.49|2117.49|2117.49|2117.49|0
1751892440000|2025-07-07 12:47:20|2117.41|2117.41|2117.41|2117.41|2117.41|2117.41|2117.41|2117.41|0
1751892480000|2025-07-07 12:48:00|2117.16|2117.16|2117.16|2117.16|2117.16|2117.16|2117.16|2117.16|0
1751892560000|2025-07-07 12:49:20|2116.95|2116.95|2116.95|2116.95|2116.95|2116.95|2116.95|2116.95|0
1751892580000|2025-07-07 12:49:40|2116.87|2116.87|2116.87|2116.87|2116.87|2116.87|2116.87|2116.87|0
1751892650000|2025-07-07 12:50:50|2116.68|2116.68|2116.46|2116.46|2116.68|2116.68|2116.46|2116.46|0
1751892660000|2025-07-07 12:51:00|2116.37|2116.37|2116.37|2116.37|2116.37|2116.37|2116.37|2116.37|0
1751892690000|2025-07-07 12:51:30|2116.34|2116.34|2116.34|2116.34|2116.34|2116.34|2116.34|2116.34|0
1751892700000|2025-07-07 12:51:40|2116.45|2116.45|2116.45|2116.45|2116.45|2116.45|2116.45|2116.45|0
1751892710000|2025-07-07 12:51:50|2116.38|2116.38|2116.23|2116.23|2116.38|2116.38|2116.23|2116.23|0
1751892720000|2025-07-07 12:52:00|2116.06|2116.06|2116.06|2116.06|2116.06|2116.06|2116.06|2116.06|0
1751892730000|2025-07-07 12:52:10|2115.84|2115.84|2115.95|2115.95|2115.95|2115.95|2115.84|2115.84|0
1751892740000|2025-07-07 12:52:20|2115.9|2115.9|2115.9|2115.9|2115.9|2115.9|2115.9|2115.9|0
1751892800000|2025-07-07 12:53:20|2116.01|2116.01|2116.01|2116.01|2116.01|2116.01|2116.01|2116.01|0
1751892840000|2025-07-07 12:54:00|2115.82|2115.82|2115.82|2115.82|2115.82|2115.82|2115.82|2115.82|0
1751892880000|2025-07-07 12:54:40|2115.72|2115.72|2115.72|2115.72|2115.72|2115.72|2115.72|2115.72|0
1751892890000|2025-07-07 12:54:50|2115.81|2115.81|2115.72|2115.72|2115.81|2115.81|2115.72|2115.72|0
1751892920000|2025-07-07 12:55:20|2115.78|2115.78|2115.72|2115.72|2115.78|2115.78|2115.72|2115.72|0
1751892940000|2025-07-07 12:55:40|2115.75|2115.75|2115.75|2115.75|2115.75|2115.75|2115.75|2115.75|0
1751892960000|2025-07-07 12:56:00|2115.85|2115.85|2115.85|2115.85|2115.85|2115.85|2115.85|2115.85|0
1751892970000|2025-07-07 12:56:10|2115.82|2115.82|2115.82|2115.82|2115.82|2115.82|2115.82|2115.82|0
1751893030000|2025-07-07 12:57:10|2115.77|2115.77|2115.77|2115.77|2115.77|2115.77|2115.77|2115.77|0
1751893050000|2025-07-07 12:57:30|2115.86|2115.86|2115.86|2115.86|2115.86|2115.86|2115.86|2115.86|0
1751893100000|2025-07-07 12:58:20|2115.91|2115.91|2115.91|2115.91|2115.91|2115.91|2115.91|2115.91|0
1751893140000|2025-07-07 12:59:00|2115.88|2115.88|2115.91|2115.91|2115.91|2115.91|2115.88|2115.88|0
1751893210000|2025-07-07 13:00:10|2115.94|2115.94|2115.94|2115.94|2115.94|2115.94|2115.94|2115.94|0
1751893220000|2025-07-07 13:00:20|2115.9|2115.9|2115.9|2115.9|2115.9|2115.9|2115.9|2115.9|0
1751893230000|2025-07-07 13:00:30|2115.53|2115.53|2115.53|2115.53|2115.53|2115.53|2115.53|2115.53|0
1751893290000|2025-07-07 13:01:30|2115.58|2115.58|2115.58|2115.58|2115.58|2115.58|2115.58|2115.58|0
1751893330000|2025-07-07 13:02:10|2115.55|2115.55|2115.55|2115.55|2115.55|2115.55|2115.55|2115.55|0
1751893340000|2025-07-07 13:02:20|2115.44|2115.44|2115.39|2115.39|2115.44|2115.44|2115.39|2115.39|0
1751893380000|2025-07-07 13:03:00|2115.29|2115.29|2115.29|2115.29|2115.29|2115.29|2115.29|2115.29|0
1751893400000|2025-07-07 13:03:20|2115.39|2115.39|2115.39|2115.39|2115.39|2115.39|2115.39|2115.39|0
1751893440000|2025-07-07 13:04:00|2115.44|2115.44|2114.63|2114.63|2115.44|2115.44|2114.63|2114.63|0
1751893450000|2025-07-07 13:04:10|2114.45|2114.45|2113.94|2113.94|2114.46|2114.46|2113.94|2113.94|0
1751893460000|2025-07-07 13:04:20|2113.91|2113.91|2113.95|2113.95|2113.95|2113.95|2113.82|2113.82|0
1751893470000|2025-07-07 13:04:30|2114.02|2114.02|2114.02|2114.02|2114.02|2114.02|2114.02|2114.02|0
1751893600000|2025-07-07 13:06:40|2113.85|2113.85|2113.85|2113.85|2113.85|2113.85|2113.85|2113.85|0
1751893610000|2025-07-07 13:06:50|2113.82|2113.82|2113.82|2113.82|2113.82|2113.82|2113.82|2113.82|0
1751893670000|2025-07-07 13:07:50|2113.89|2113.89|2113.89|2113.89|2113.89|2113.89|2113.89|2113.89|0
1751893700000|2025-07-07 13:08:20|2113.84|2113.84|2113.87|2113.87|2113.87|2113.87|2113.84|2113.84|0
1751893740000|2025-07-07 13:09:00|2113.92|2113.92|2113.92|2113.92|2113.92|2113.92|2113.92|2113.92|0
1751893760000|2025-07-07 13:09:20|2113.96|2113.96|2113.96|2113.96|2113.96|2113.96|2113.96|2113.96|0
1751893770000|2025-07-07 13:09:30|2113.48|2113.48|2113.48|2113.48|2113.48|2113.48|2113.48|2113.48|0
1751893780000|2025-07-07 13:09:40|2113.5|2113.5|2113.5|2113.5|2113.5|2113.5|2113.5|2113.5|0
1751893820000|2025-07-07 13:10:20|2113.63|2113.63|2113.63|2113.63|2113.63|2113.63|2113.63|2113.63|0
1751893850000|2025-07-07 13:10:50|2113.57|2113.57|2113.57|2113.57|2113.57|2113.57|2113.57|2113.57|0
1751893860000|2025-07-07 13:11:00|2113.68|2113.68|2113.68|2113.68|2113.68|2113.68|2113.68|2113.68|0
1751893890000|2025-07-07 13:11:30|2113.74|2113.74|2113.83|2113.83|2113.83|2113.83|2113.74|2113.74|0
1751894130000|2025-07-07 13:15:30|2113.66|2113.66|2113.5|2113.5|2113.66|2113.66|2113.47|2113.47|0
1751894270000|2025-07-07 13:17:50|2113.53|2113.53|2113.53|2113.53|2113.53|2113.53|2113.53|2113.53|0
1751894300000|2025-07-07 13:18:20|2113.57|2113.57|2113.57|2113.57|2113.57|2113.57|2113.57|2113.57|0
1751894340000|2025-07-07 13:19:00|2113.55|2113.55|2113.55|2113.55|2113.55|2113.55|2113.55|2113.55|0
1751894370000|2025-07-07 13:19:30|2113.61|2113.61|2113.56|2113.56|2113.68|2113.68|2113.56|2113.56|0
1751894380000|2025-07-07 13:19:40|2113.45|2113.45|2113.45|2113.45|2113.45|2113.45|2113.45|2113.45|0
1751894450000|2025-07-07 13:20:50|2113.37|2113.37|2113.37|2113.37|2113.37|2113.37|2113.37|2113.37|0
1751894460000|2025-07-07 13:21:00|2113.32|2113.32|2113.32|2113.32|2113.32|2113.32|2113.32|2113.32|0
1751894490000|2025-07-07 13:21:30|2113.44|2113.44|2113.44|2113.44|2113.44|2113.44|2113.44|2113.44|0
1751894500000|2025-07-07 13:21:40|2113.32|2113.32|2113.44|2113.44|2113.44|2113.44|2113.32|2113.32|0
1751894520000|2025-07-07 13:22:00|2113.47|2113.47|2113.47|2113.47|2113.47|2113.47|2113.47|2113.47|0
1751894540000|2025-07-07 13:22:20|2113.3|2113.3|2113.3|2113.3|2113.3|2113.3|2113.3|2113.3|0
1751894560000|2025-07-07 13:22:40|2113.27|2113.27|2113.27|2113.27|2113.27|2113.27|2113.27|2113.27|0
1751894600000|2025-07-07 13:23:20|2113.32|2113.32|2113.35|2113.35|2113.35|2113.35|2113.32|2113.32|0
1751894650000|2025-07-07 13:24:10|2113.41|2113.41|2113.41|2113.41|2113.41|2113.41|2113.41|2113.41|0
1751894830000|2025-07-07 13:27:10|2113.05|2113.05|2113.05|2113.05|2113.05|2113.05|2113.05|2113.05|0
1751894860000|2025-07-07 13:27:40|2112.98|2112.98|2112.98|2112.98|2112.98|2112.98|2112.98|2112.98|0
1751894930000|2025-07-07 13:28:50|2113.01|2113.01|2112.95|2112.95|2113.01|2113.01|2112.95|2112.95|0
1751894970000|2025-07-07 13:29:30|2112.99|2112.99|2113.03|2113.03|2113.03|2113.03|2112.99|2112.99|0
1751894980000|2025-07-07 13:29:40|2113.24|2113.24|2113.76|2113.76|2113.76|2113.76|2113.24|2113.24|0
1751895010000|2025-07-07 13:30:10|2113.8|2113.8|2114.02|2114.02|2114.02|2114.02|2113.8|2113.8|0
1751895040000|2025-07-07 13:30:40|2114.05|2114.05|2114.05|2114.05|2114.05|2114.05|2114.05|2114.05|0
1751895050000|2025-07-07 13:30:50|2114.09|2114.09|2114.31|2114.31|2114.31|2114.31|2114.05|2114.05|0
1751895060000|2025-07-07 13:31:00|2114.4|2114.4|2114.31|2114.31|2114.4|2114.4|2114.31|2114.31|0
1751895090000|2025-07-07 13:31:30|2114.4|2114.4|2114.4|2114.4|2114.4|2114.4|2114.4|2114.4|0
1751895100000|2025-07-07 13:31:40|2115.01|2115.01|2115.01|2115.01|2115.01|2115.01|2115.01|2115.01|0
1751895110000|2025-07-07 13:31:50|2114.92|2114.92|2114.92|2114.92|2114.92|2114.92|2114.92|2114.92|0
1751895140000|2025-07-07 13:32:20|2115.02|2115.02|2115.11|2115.11|2115.11|2115.11|2115.02|2115.02|0
1751895160000|2025-07-07 13:32:40|2115.36|2115.36|2115.36|2115.36|2115.36|2115.36|2115.36|2115.36|0
1751895170000|2025-07-07 13:32:50|2115.46|2115.46|2115.46|2115.46|2115.46|2115.46|2115.46|2115.46|0
1751895180000|2025-07-07 13:33:00|2115.49|2115.49|2115.33|2115.33|2115.49|2115.49|2115.33|2115.33|0
1751895200000|2025-07-07 13:33:20|2115.99|2115.99|2116.18|2116.18|2116.18|2116.18|2115.99|2115.99|0
1751895230000|2025-07-07 13:33:50|2116.28|2116.28|2116.57|2116.57|2116.57|2116.57|2116.28|2116.28|0
1751895260000|2025-07-07 13:34:20|2116.75|2116.75|2116.75|2116.75|2116.75|2116.75|2116.75|2116.75|0
1751895290000|2025-07-07 13:34:50|2116.78|2116.78|2116.78|2116.78|2116.78|2116.78|2116.78|2116.78|0
1751895300000|2025-07-07 13:35:00|2116.69|2116.69|2116.69|2116.69|2116.69|2116.69|2116.69|2116.69|0
1751895330000|2025-07-07 13:35:30|2116.76|2116.76|2116.85|2116.85|2116.85|2116.85|2116.76|2116.76|0
1751895400000|2025-07-07 13:36:40|2116.99|2116.99|2117.04|2117.04|2117.04|2117.04|2116.99|2116.99|0
1751895410000|2025-07-07 13:36:50|2116.99|2116.99|2116.99|2116.99|2116.99|2116.99|2116.99|2116.99|0
1751895470000|2025-07-07 13:37:50|2117.06|2117.06|2117.06|2117.06|2117.06|2117.06|2117.06|2117.06|0
1751895480000|2025-07-07 13:38:00|2117.11|2117.11|2117.11|2117.11|2117.11|2117.11|2117.11|2117.11|0
1751895490000|2025-07-07 13:38:10|2117.14|2117.14|2117.14|2117.14|2117.14|2117.14|2117.14|2117.14|0
1751895510000|2025-07-07 13:38:30|2117.09|2117.09|2117.09|2117.09|2117.09|2117.09|2117.09|2117.09|0
1751895520000|2025-07-07 13:38:40|2116.97|2116.97|2117.09|2117.09|2117.09|2117.09|2116.97|2116.97|0
1751895540000|2025-07-07 13:39:00|2116.99|2116.99|2116.99|2116.99|2116.99|2116.99|2116.99|2116.99|0
1751895580000|2025-07-07 13:39:40|2116.77|2116.77|2116.88|2116.88|2116.88|2116.88|2116.77|2116.77|0
1751895590000|2025-07-07 13:39:50|2116.81|2116.81|2116.7|2116.7|2116.81|2116.81|2116.7|2116.7|0
1751895600000|2025-07-07 13:40:00|2116.65|2116.65|2116.65|2116.65|2116.65|2116.65|2116.65|2116.65|0
1751895610000|2025-07-07 13:40:10|2116.55|2116.55|2116.46|2116.46|2116.55|2116.55|2116.46|2116.46|0
1751895640000|2025-07-07 13:40:40|2116.21|2116.21|2116.21|2116.21|2116.21|2116.21|2116.21|2116.21|0
1751895650000|2025-07-07 13:40:50|2116.28|2116.28|2116.28|2116.28|2116.28|2116.28|2116.28|2116.28|0
1751895660000|2025-07-07 13:41:00|2116.37|2116.37|2116.37|2116.37|2116.37|2116.37|2116.37|2116.37|0
1751895670000|2025-07-07 13:41:10|2116.48|2116.48|2116.57|2116.57|2116.57|2116.57|2116.48|2116.48|0
1751895680000|2025-07-07 13:41:20|2116.69|2116.69|2116.69|2116.69|2116.69|2116.69|2116.69|2116.69|0
1751895730000|2025-07-07 13:42:10|2116.6|2116.6|2116.6|2116.6|2116.6|2116.6|2116.6|2116.6|0
1751895780000|2025-07-07 13:43:00|2116.43|2116.43|2116.43|2116.43|2116.43|2116.43|2116.43|2116.43|0
1751895800000|2025-07-07 13:43:20|2116.52|2116.52|2116.52|2116.52|2116.52|2116.52|2116.52|2116.52|0
1751895820000|2025-07-07 13:43:40|2116.68|2116.68|2116.68|2116.68|2116.68|2116.68|2116.68|2116.68|0
1751895840000|2025-07-07 13:44:00|2116.84|2116.84|2117.26|2117.26|2117.26|2117.26|2116.84|2116.84|0
1751895850000|2025-07-07 13:44:10|2117.36|2117.36|2117.18|2117.18|2117.36|2117.36|2117.18|2117.18|0
1751895870000|2025-07-07 13:44:30|2117.01|2117.01|2117.06|2117.06|2117.06|2117.06|2116.98|2116.98|0
1751895880000|2025-07-07 13:44:40|2117.17|2117.17|2117.17|2117.17|2117.26|2117.26|2117.17|2117.17|0
1751895900000|2025-07-07 13:45:00|2117.22|2117.22|2117.22|2117.22|2117.22|2117.22|2117.22|2117.22|0
1751895910000|2025-07-07 13:45:10|2117.46|2117.46|2117.46|2117.46|2117.46|2117.46|2117.46|2117.46|0
1751895930000|2025-07-07 13:45:30|2117.55|2117.55|2117.55|2117.55|2117.55|2117.55|2117.55|2117.55|0
1751895960000|2025-07-07 13:46:00|2117.67|2117.67|2117.67|2117.67|2117.67|2117.67|2117.67|2117.67|0
1751896080000|2025-07-07 13:48:00|2117.8|2117.8|2117.89|2117.89|2117.89|2117.89|2117.8|2117.8|0
1751896090000|2025-07-07 13:48:10|2117.96|2117.96|2117.96|2117.96|2117.96|2117.96|2117.96|2117.96|0
1751896100000|2025-07-07 13:48:20|2118.06|2118.06|2118.44|2118.44|2118.44|2118.44|2118.06|2118.06|0
1751896110000|2025-07-07 13:48:30|2118.97|2118.97|2118.97|2118.97|2118.97|2118.97|2118.97|2118.97|0
1751896130000|2025-07-07 13:48:50|2119.07|2119.07|2119.11|2119.11|2119.11|2119.11|2119.07|2119.07|0
1751896140000|2025-07-07 13:49:00|2119.21|2119.21|2119.49|2119.49|2119.52|2119.52|2119.21|2119.21|0
1751896160000|2025-07-07 13:49:20|2119.54|2119.54|2119.65|2119.65|2119.65|2119.65|2119.54|2119.54|0
1751896200000|2025-07-07 13:50:00|2119.75|2119.75|2119.75|2119.75|2119.75|2119.75|2119.75|2119.75|0
1751896230000|2025-07-07 13:50:30|2119.87|2119.87|2119.87|2119.87|2119.87|2119.87|2119.87|2119.87|0
1751896240000|2025-07-07 13:50:40|2119.76|2119.76|2119.76|2119.76|2119.76|2119.76|2119.76|2119.76|0
1751896260000|2025-07-07 13:51:00|2119.59|2119.59|2119.09|2119.09|2119.59|2119.59|2119.09|2119.09|0
1751896270000|2025-07-07 13:51:10|2119|2119|2119.09|2119.09|2119.09|2119.09|2119|2119|0
1751896280000|2025-07-07 13:51:20|2119.01|2119.01|2119.01|2119.01|2119.01|2119.01|2119.01|2119.01|0
1751896290000|2025-07-07 13:51:30|2118.96|2118.96|2118.96|2118.96|2118.96|2118.96|2118.96|2118.96|0
1751896340000|2025-07-07 13:52:20|2118.55|2118.55|2118.17|2118.17|2118.55|2118.55|2118.17|2118.17|0
1751896360000|2025-07-07 13:52:40|2118.12|2118.12|2118.12|2118.12|2118.12|2118.12|2118.12|2118.12|0
1751896380000|2025-07-07 13:53:00|2117.95|2117.95|2117.95|2117.95|2117.95|2117.95|2117.95|2117.95|0
1751896390000|2025-07-07 13:53:10|2117.86|2117.86|2117.86|2117.86|2117.86|2117.86|2117.86|2117.86|0
1751896430000|2025-07-07 13:53:50|2117.79|2117.79|2117.73|2117.73|2117.79|2117.79|2117.73|2117.73|0
1751896530000|2025-07-07 13:55:30|2117.77|2117.77|2117.77|2117.77|2117.77|2117.77|2117.77|2117.77|0
1751896550000|2025-07-07 13:55:50|2117.72|2117.72|2117.82|2117.82|2117.82|2117.82|2117.72|2117.72|0
1751896570000|2025-07-07 13:56:10|2118.21|2118.21|2118.21|2118.21|2118.21|2118.21|2118.21|2118.21|0
1751896590000|2025-07-07 13:56:30|2118.16|2118.16|2118.16|2118.16|2118.16|2118.16|2118.16|2118.16|0
1751896620000|2025-07-07 13:57:00|2118.26|2118.26|2118.26|2118.26|2118.26|2118.26|2118.26|2118.26|0
1751896710000|2025-07-07 13:58:30|2118.31|2118.31|2118.31|2118.31|2118.31|2118.31|2118.31|2118.31|0
1751896720000|2025-07-07 13:58:40|2118.43|2118.43|2118.52|2118.52|2118.52|2118.52|2118.43|2118.43|0
1751896740000|2025-07-07 13:59:00|2118.59|2118.59|2118.59|2118.59|2118.59|2118.59|2118.59|2118.59|0
1751896800000|2025-07-07 14:00:00|2118.71|2118.71|2118.71|2118.71|2118.71|2118.71|2118.71|2118.71|0
1751896820000|2025-07-07 14:00:20|2118.47|2118.47|2118.47|2118.47|2118.47|2118.47|2118.47|2118.47|0
1751896830000|2025-07-07 14:00:30|2118.38|2118.38|2118.15|2118.15|2118.38|2118.38|2118.15|2118.15|0
1751896880000|2025-07-07 14:01:20|2118.23|2118.23|2118.23|2118.23|2118.23|2118.23|2118.23|2118.23|0
1751896900000|2025-07-07 14:01:40|2118.02|2118.02|2118.02|2118.02|2118.02|2118.02|2118.02|2118.02|0
1751897000000|2025-07-07 14:03:20|2117.89|2117.89|2117.89|2117.89|2117.89|2117.89|2117.89|2117.89|0
1751897010000|2025-07-07 14:03:30|2117.94|2117.94|2117.81|2117.81|2117.94|2117.94|2117.81|2117.81|0
1751897020000|2025-07-07 14:03:40|2117.85|2117.85|2117.85|2117.85|2117.85|2117.85|2117.85|2117.85|0
1751897040000|2025-07-07 14:04:00|2117.94|2117.94|2117.94|2117.94|2117.94|2117.94|2117.94|2117.94|0
1751897080000|2025-07-07 14:04:40|2117.85|2117.85|2117.85|2117.85|2117.85|2117.85|2117.85|2117.85|0
1751897110000|2025-07-07 14:05:10|2117.66|2117.66|2117.66|2117.66|2117.66|2117.66|2117.66|2117.66|0
1751897130000|2025-07-07 14:05:30|2117.56|2117.56|2117.56|2117.56|2117.56|2117.56|2117.56|2117.56|0
1751897220000|2025-07-07 14:07:00|2117.39|2117.39|2117.39|2117.39|2117.39|2117.39|2117.39|2117.39|0
1751897310000|2025-07-07 14:08:30|2117.33|2117.33|2117.33|2117.33|2117.33|2117.33|2117.33|2117.33|0
1751897330000|2025-07-07 14:08:50|2117.24|2117.24|2117.24|2117.24|2117.24|2117.24|2117.24|2117.24|0
1751897360000|2025-07-07 14:09:20|2117.07|2117.07|2117.07|2117.07|2117.07|2117.07|2117.07|2117.07|0
1751897380000|2025-07-07 14:09:40|2117.1|2117.1|2117.04|2117.04|2117.1|2117.1|2117.04|2117.04|0
1751897390000|2025-07-07 14:09:50|2117.2|2117.2|2117.2|2117.2|2117.2|2117.2|2117.2|2117.2|0
1751897420000|2025-07-07 14:10:20|2117.25|2117.25|2117.25|2117.25|2117.25|2117.25|2117.25|2117.25|0
1751897430000|2025-07-07 14:10:30|2117.42|2117.42|2117.37|2117.37|2117.42|2117.42|2117.37|2117.37|0
1751897450000|2025-07-07 14:10:50|2117.32|2117.32|2117.37|2117.37|2117.37|2117.37|2117.32|2117.32|0
1751897460000|2025-07-07 14:11:00|2117.32|2117.32|2117.37|2117.37|2117.37|2117.37|2117.32|2117.32|0
1751897470000|2025-07-07 14:11:10|2117.48|2117.48|2117.18|2117.18|2117.48|2117.48|2117.18|2117.18|0
1751897480000|2025-07-07 14:11:20|2116.94|2116.94|2116.85|2116.85|2116.94|2116.94|2116.85|2116.85|0
1751897490000|2025-07-07 14:11:30|2116.76|2116.76|2116.76|2116.76|2116.76|2116.76|2116.76|2116.76|0
1751897510000|2025-07-07 14:11:50|2116.66|2116.66|2116.66|2116.66|2116.66|2116.66|2116.66|2116.66|0
1751897520000|2025-07-07 14:12:00|2116.61|2116.61|2116.66|2116.66|2116.66|2116.66|2116.61|2116.61|0
1751897600000|2025-07-07 14:13:20|2116.71|2116.71|2116.71|2116.71|2116.71|2116.71|2116.71|2116.71|0
1751897710000|2025-07-07 14:15:10|2116.87|2116.87|2116.87|2116.87|2116.87|2116.87|2116.87|2116.87|0
1751897760000|2025-07-07 14:16:00|2116.79|2116.79|2116.79|2116.79|2116.79|2116.79|2116.79|2116.79|0
1751897880000|2025-07-07 14:18:00|2116.85|2116.85|2116.91|2116.91|2116.91|2116.91|2116.85|2116.85|0
1751897890000|2025-07-07 14:18:10|2116.85|2116.85|2116.85|2116.85|2116.85|2116.85|2116.85|2116.85|0
1751897900000|2025-07-07 14:18:20|2116.75|2116.75|2116.75|2116.75|2116.75|2116.75|2116.75|2116.75|0
1751897910000|2025-07-07 14:18:30|2116.86|2116.86|2116.86|2116.86|2116.86|2116.86|2116.86|2116.86|0
1751897920000|2025-07-07 14:18:40|2116.92|2116.92|2116.92|2116.92|2116.92|2116.92|2116.92|2116.92|0
1751897930000|2025-07-07 14:18:50|2116.75|2116.75|2116.75|2116.75|2116.75|2116.75|2116.75|2116.75|0
1751897970000|2025-07-07 14:19:30|2116.83|2116.83|2116.85|2116.85|2116.85|2116.85|2116.8|2116.8|0
1751897990000|2025-07-07 14:19:50|2117.02|2117.02|2117.11|2117.11|2117.11|2117.11|2117.02|2117.02|0
1751898000000|2025-07-07 14:20:00|2117.02|2117.02|2117.02|2117.02|2117.02|2117.02|2117.02|2117.02|0
1751898020000|2025-07-07 14:20:20|2116.96|2116.96|2116.96|2116.96|2116.96|2116.96|2116.96|2116.96|0
1751898030000|2025-07-07 14:20:30|2116.87|2116.87|2116.92|2116.92|2116.92|2116.92|2116.82|2116.82|0
1751898040000|2025-07-07 14:20:40|2116.89|2116.89|2116.89|2116.89|2116.89|2116.89|2116.89|2116.89|0
1751898050000|2025-07-07 14:20:50|2116.98|2116.98|2117.08|2117.08|2117.08|2117.08|2116.98|2116.98|0
1751898080000|2025-07-07 14:21:20|2116.99|2116.99|2116.99|2116.99|2116.99|2116.99|2116.99|2116.99|0
1751898130000|2025-07-07 14:22:10|2117.08|2117.08|2117.08|2117.08|2117.08|2117.08|2117.08|2117.08|0
1751898140000|2025-07-07 14:22:20|2116.93|2116.93|2116.93|2116.93|2116.93|2116.93|2116.93|2116.93|0
1751898270000|2025-07-07 14:24:30|2116.81|2116.81|2116.6|2116.6|2116.81|2116.81|2116.6|2116.6|0
1751898320000|2025-07-07 14:25:20|2116.49|2116.49|2116.6|2116.6|2116.6|2116.6|2116.49|2116.49|0
1751898340000|2025-07-07 14:25:40|2116.84|2116.84|2116.84|2116.84|2116.84|2116.84|2116.84|2116.84|0
1751898360000|2025-07-07 14:26:00|2116.72|2116.72|2116.72|2116.72|2116.72|2116.72|2116.72|2116.72|0
1751898370000|2025-07-07 14:26:10|2116.65|2116.65|2116.65|2116.65|2116.65|2116.65|2116.65|2116.65|0
1751898390000|2025-07-07 14:26:30|2116.41|2116.41|2116.08|2116.08|2116.41|2116.41|2115.96|2115.96|0
1751898420000|2025-07-07 14:27:00|2115.84|2115.84|2115.66|2115.66|2115.84|2115.84|2115.66|2115.66|0
1751898430000|2025-07-07 14:27:10|2115.69|2115.69|2115.69|2115.69|2115.69|2115.69|2115.69|2115.69|0
1751898450000|2025-07-07 14:27:30|2115.58|2115.58|2115.58|2115.58|2115.58|2115.58|2115.58|2115.58|0
1751898480000|2025-07-07 14:28:00|2115.67|2115.67|2115.67|2115.67|2115.67|2115.67|2115.67|2115.67|0
1751898500000|2025-07-07 14:28:20|2115.78|2115.78|2115.78|2115.78|2115.78|2115.78|2115.78|2115.78|0
1751898510000|2025-07-07 14:28:30|2115.67|2115.67|2115.67|2115.67|2115.67|2115.67|2115.67|2115.67|0
1751898560000|2025-07-07 14:29:20|2115.79|2115.79|2115.79|2115.79|2115.79|2115.79|2115.79|2115.79|0
1751898570000|2025-07-07 14:29:30|2115.88|2115.88|2115.88|2115.88|2115.88|2115.88|2115.88|2115.88|0
1751898620000|2025-07-07 14:30:20|2115.91|2115.91|2115.91|2115.91|2115.91|2115.91|2115.91|2115.91|0
1751898660000|2025-07-07 14:31:00|2115.79|2115.79|2115.6|2115.6|2115.79|2115.79|2115.6|2115.6|0
1751898670000|2025-07-07 14:31:10|2115.51|2115.51|2115.51|2115.51|2115.51|2115.51|2115.51|2115.51|0
1751898680000|2025-07-07 14:31:20|2115.42|2115.42|2115.42|2115.42|2115.42|2115.42|2115.42|2115.42|0
1751898710000|2025-07-07 14:31:50|2115.47|2115.47|2115.47|2115.47|2115.47|2115.47|2115.47|2115.47|0
1751898720000|2025-07-07 14:32:00|2115.59|2115.59|2115.59|2115.59|2115.59|2115.59|2115.59|2115.59|0
1751898730000|2025-07-07 14:32:10|2115.71|2115.71|2115.71|2115.71|2115.71|2115.71|2115.71|2115.71|0
1751898740000|2025-07-07 14:32:20|2115.64|2115.64|2115.64|2115.64|2115.64|2115.64|2115.64|2115.64|0
1751898750000|2025-07-07 14:32:30|2115.52|2115.52|2115.64|2115.64|2115.64|2115.64|2115.52|2115.52|0
1751898760000|2025-07-07 14:32:40|2115.56|2115.56|2115.56|2115.56|2115.56|2115.56|2115.56|2115.56|0
1751898770000|2025-07-07 14:32:50|2115.39|2115.39|2115.39|2115.39|2115.39|2115.39|2115.39|2115.39|0
1751898790000|2025-07-07 14:33:10|2115.29|2115.29|2115.29|2115.29|2115.29|2115.29|2115.29|2115.29|0
1751898800000|2025-07-07 14:33:20|2115.23|2115.23|2115.23|2115.23|2115.23|2115.23|2115.23|2115.23|0
1751898830000|2025-07-07 14:33:50|2115.13|2115.13|2115.13|2115.13|2115.13|2115.13|2115.13|2115.13|0
1751898870000|2025-07-07 14:34:30|2115.01|2115.01|2115.01|2115.01|2115.01|2115.01|2115.01|2115.01|0
1751898880000|2025-07-07 14:34:40|2114.73|2114.73|2114.13|2114.13|2114.73|2114.73|2114.11|2114.11|0
1751898890000|2025-07-07 14:34:50|2114.04|2114.04|2114.15|2114.15|2114.15|2114.15|2114.04|2114.04|0
1751898900000|2025-07-07 14:35:00|2114.13|2114.13|2114.13|2114.13|2114.13|2114.13|2114.13|2114.13|0
1751899000000|2025-07-07 14:36:40|2114.03|2114.03|2114.03|2114.03|2114.03|2114.03|2114.03|2114.03|0
1751899020000|2025-07-07 14:37:00|2113.92|2113.92|2114.03|2114.03|2114.03|2114.03|2113.92|2113.92|0
1751899030000|2025-07-07 14:37:10|2113.92|2113.92|2114.03|2114.03|2114.03|2114.03|2113.92|2113.92|0
1751899190000|2025-07-07 14:39:50|2114.14|2114.14|2114.14|2114.14|2114.14|2114.14|2114.14|2114.14|0
1751899200000|2025-07-07 14:40:00|2113.9|2113.9|2113.9|2113.9|2113.9|2113.9|2113.9|2113.9|0
1751899220000|2025-07-07 14:40:20|2113.85|2113.85|2113.85|2113.85|2113.85|2113.85|2113.85|2113.85|0
1751899250000|2025-07-07 14:40:50|2113.75|2113.75|2113.75|2113.75|2113.75|2113.75|2113.75|2113.75|0
1751899270000|2025-07-07 14:41:10|2113.58|2113.58|2113.47|2113.47|2113.58|2113.58|2113.47|2113.47|0
1751899280000|2025-07-07 14:41:20|2113.58|2113.58|2113.58|2113.58|2113.58|2113.58|2113.58|2113.58|0
1751899300000|2025-07-07 14:41:40|2113.61|2113.61|2113.61|2113.61|2113.61|2113.61|2113.61|2113.61|0
1751899320000|2025-07-07 14:42:00|2113.7|2113.7|2113.67|2113.67|2113.7|2113.7|2113.67|2113.67|0
1751899340000|2025-07-07 14:42:20|2113.63|2113.63|2113.63|2113.63|2113.63|2113.63|2113.63|2113.63|0
1751899350000|2025-07-07 14:42:30|2113.54|2113.54|2113.31|2113.31|2113.54|2113.54|2113.31|2113.31|0
1751899360000|2025-07-07 14:42:40|2113.22|2113.22|2113.22|2113.22|2113.22|2113.22|2113.22|2113.22|0
1751899370000|2025-07-07 14:42:50|2113.26|2113.26|2113|2113|2113.35|2113.35|2113|2113|0
1751899380000|2025-07-07 14:43:00|2112.95|2112.95|2112.92|2112.92|2113.04|2113.04|2112.92|2112.92|0
1751899390000|2025-07-07 14:43:10|2113.01|2113.01|2112.96|2112.96|2113.01|2113.01|2112.96|2112.96|0
1751899420000|2025-07-07 14:43:40|2113.03|2113.03|2113.14|2113.14|2113.14|2113.14|2113.03|2113.03|0
1751899470000|2025-07-07 14:44:30|2113.03|2113.03|2112.99|2112.99|2113.03|2113.03|2112.99|2112.99|0
1751899480000|2025-07-07 14:44:40|2112.9|2112.9|2112.99|2112.99|2112.99|2112.99|2112.9|2112.9|0
1751899520000|2025-07-07 14:45:20|2113.02|2113.02|2113.02|2113.02|2113.02|2113.02|2113.02|2113.02|0
1751899530000|2025-07-07 14:45:30|2112.92|2112.92|2113.02|2113.02|2113.02|2113.02|2112.92|2112.92|0
1751899540000|2025-07-07 14:45:40|2113.13|2113.13|2113.13|2113.13|2113.13|2113.13|2113.13|2113.13|0
1751899550000|2025-07-07 14:45:50|2113.02|2113.02|2113.02|2113.02|2113.02|2113.02|2113.02|2113.02|0
1751899610000|2025-07-07 14:46:50|2113.14|2113.14|2113.23|2113.23|2113.23|2113.23|2113.14|2113.14|0
1751899620000|2025-07-07 14:47:00|2113.01|2113.01|2112.77|2112.77|2113.01|2113.01|2112.66|2112.66|0
1751899630000|2025-07-07 14:47:10|2112.55|2112.55|2112.77|2112.77|2112.77|2112.77|2112.55|2112.55|0
1751899650000|2025-07-07 14:47:30|2112.82|2112.82|2112.94|2112.94|2112.94|2112.94|2112.82|2112.82|0
1751899660000|2025-07-07 14:47:40|2112.89|2112.89|2112.89|2112.89|2112.89|2112.89|2112.89|2112.89|0
1751899670000|2025-07-07 14:47:50|2112.94|2112.94|2112.94|2112.94|2112.94|2112.94|2112.94|2112.94|0
1751899680000|2025-07-07 14:48:00|2112.84|2112.84|2112.84|2112.84|2112.84|2112.84|2112.84|2112.84|0
1751899690000|2025-07-07 14:48:10|2112.79|2112.79|2112.79|2112.79|2112.79|2112.79|2112.79|2112.79|0
1751899770000|2025-07-07 14:49:30|2112.75|2112.75|2112.75|2112.75|2112.79|2112.79|2112.75|2112.75|0
1751899780000|2025-07-07 14:49:40|2112.7|2112.7|2112.7|2112.7|2112.7|2112.7|2112.7|2112.7|0
1751899800000|2025-07-07 14:50:00|2112.65|2112.65|2112.65|2112.65|2112.65|2112.65|2112.65|2112.65|0
1751899830000|2025-07-07 14:50:30|2112.49|2112.49|2112.49|2112.49|2112.49|2112.49|2112.49|2112.49|0
1751899870000|2025-07-07 14:51:10|2112.4|2112.4|2112.49|2112.49|2112.49|2112.49|2112.4|2112.4|0
1751899900000|2025-07-07 14:51:40|2112.51|2112.51|2112.62|2112.62|2112.62|2112.62|2112.51|2112.51|0
1751899940000|2025-07-07 14:52:20|2112.79|2112.79|2112.79|2112.79|2112.79|2112.79|2112.79|2112.79|0
1751899950000|2025-07-07 14:52:30|2112.7|2112.7|2112.7|2112.7|2112.7|2112.7|2112.7|2112.7|0
1751900000000|2025-07-07 14:53:20|2112.67|2112.67|2112.67|2112.67|2112.67|2112.67|2112.67|2112.67|0
1751900010000|2025-07-07 14:53:30|2112.72|2112.72|2112.87|2112.87|2112.87|2112.87|2112.72|2112.72|0
1751900020000|2025-07-07 14:53:40|2112.92|2112.92|2112.92|2112.92|2112.92|2112.92|2112.92|2112.92|0
1751900030000|2025-07-07 14:53:50|2112.87|2112.87|2112.87|2112.87|2112.87|2112.87|2112.87|2112.87|0
1751900080000|2025-07-07 14:54:40|2112.96|2112.96|2112.96|2112.96|2112.96|2112.96|2112.96|2112.96|0
1751900110000|2025-07-07 14:55:10|2112.87|2112.87|2112.87|2112.87|2112.87|2112.87|2112.87|2112.87|0
1751900130000|2025-07-07 14:55:30|2112.84|2112.84|2112.84|2112.84|2112.84|2112.84|2112.84|2112.84|0
1751900200000|2025-07-07 14:56:40|2112.89|2112.89|2112.89|2112.89|2112.89|2112.89|2112.89|2112.89|0
1751900210000|2025-07-07 14:56:50|2112.79|2112.79|2112.79|2112.79|2112.79|2112.79|2112.79|2112.79|0
1751900250000|2025-07-07 14:57:30|2112.57|2112.57|2112.68|2112.68|2112.68|2112.68|2112.57|2112.57|0
1751900270000|2025-07-07 14:57:50|2112.62|2112.62|2112.62|2112.62|2112.62|2112.62|2112.62|2112.62|0
1751900340000|2025-07-07 14:59:00|2112.72|2112.72|2112.72|2112.72|2112.72|2112.72|2112.72|2112.72|0
1751900360000|2025-07-07 14:59:20|2112.54|2112.54|2112.54|2112.54|2112.54|2112.54|2112.54|2112.54|0
1751900400000|2025-07-07 15:00:00|2112.5|2112.5|2111.95|2111.95|2112.5|2112.5|2111.95|2111.95|0
1751900410000|2025-07-07 15:00:10|2111.89|2111.89|2111.76|2111.76|2111.89|2111.89|2111.76|2111.76|0
1751900430000|2025-07-07 15:00:30|2111.81|2111.81|2111.81|2111.81|2111.81|2111.81|2111.81|2111.81|0
1751900440000|2025-07-07 15:00:40|2111.72|2111.72|2111.72|2111.72|2111.72|2111.72|2111.72|2111.72|0
1751900450000|2025-07-07 15:00:50|2111.81|2111.81|2111.81|2111.81|2111.81|2111.81|2111.81|2111.81|0
1751900460000|2025-07-07 15:01:00|2111.64|2111.64|2111.64|2111.64|2111.64|2111.64|2111.64|2111.64|0
1751900480000|2025-07-07 15:01:20|2111.45|2111.45|2111.49|2111.49|2111.49|2111.49|2111.45|2111.45|0
1751900520000|2025-07-07 15:02:00|2111.37|2111.37|2111.49|2111.49|2111.49|2111.49|2111.37|2111.37|0
1751900540000|2025-07-07 15:02:20|2111.66|2111.66|2111.66|2111.66|2111.66|2111.66|2111.66|2111.66|0
1751900560000|2025-07-07 15:02:40|2111.57|2111.57|2111.57|2111.57|2111.57|2111.57|2111.57|2111.57|0
1751900590000|2025-07-07 15:03:10|2111.66|2111.66|2111.66|2111.66|2111.66|2111.66|2111.66|2111.66|0
1751900600000|2025-07-07 15:03:20|2111.75|2111.75|2111.66|2111.66|2111.75|2111.75|2111.66|2111.66|0
1751900610000|2025-07-07 15:03:30|2111.75|2111.75|2111.75|2111.75|2111.75|2111.75|2111.75|2111.75|0
1751900650000|2025-07-07 15:04:10|2111.81|2111.81|2111.81|2111.81|2111.81|2111.81|2111.81|2111.81|0
1751900660000|2025-07-07 15:04:20|2111.7|2111.7|2111.7|2111.7|2111.7|2111.7|2111.7|2111.7|0
1751900700000|2025-07-07 15:05:00|2111.8|2111.8|2111.8|2111.8|2111.8|2111.8|2111.8|2111.8|0
1751900710000|2025-07-07 15:05:10|2111.7|2111.7|2111.7|2111.7|2111.7|2111.7|2111.7|2111.7|0
1751900720000|2025-07-07 15:05:20|2111.76|2111.76|2111.76|2111.76|2111.76|2111.76|2111.76|2111.76|0
1751900730000|2025-07-07 15:05:30|2111.87|2111.87|2111.87|2111.87|2111.87|2111.87|2111.87|2111.87|0
1751900770000|2025-07-07 15:06:10|2111.94|2111.94|2111.94|2111.94|2111.94|2111.94|2111.94|2111.94|0
1751900800000|2025-07-07 15:06:40|2112.06|2112.06|2112.06|2112.06|2112.06|2112.06|2112.06|2112.06|0
1751900810000|2025-07-07 15:06:50|2112.17|2112.17|2112.26|2112.26|2112.26|2112.26|2112.17|2112.17|0
1751900840000|2025-07-07 15:07:20|2112.33|2112.33|2112.33|2112.33|2112.33|2112.33|2112.33|2112.33|0
1751900890000|2025-07-07 15:08:10|2112.29|2112.29|2112.33|2112.33|2112.33|2112.33|2112.29|2112.29|0
1751900900000|2025-07-07 15:08:20|2112.29|2112.29|2112.26|2112.26|2112.29|2112.29|2112.26|2112.26|0
1751900910000|2025-07-07 15:08:30|2112.35|2112.35|2112.35|2112.35|2112.35|2112.35|2112.35|2112.35|0
1751900950000|2025-07-07 15:09:10|2112.23|2112.23|2112.23|2112.23|2112.23|2112.23|2112.23|2112.23|0
1751900970000|2025-07-07 15:09:30|2112.18|2112.18|2112.18|2112.18|2112.18|2112.18|2112.18|2112.18|0
1751900990000|2025-07-07 15:09:50|2112.14|2112.14|2112.14|2112.14|2112.14|2112.14|2112.14|2112.14|0
1751901000000|2025-07-07 15:10:00|2112.07|2112.07|2112.07|2112.07|2112.07|2112.07|2112.07|2112.07|0
1751901010000|2025-07-07 15:10:10|2112.1|2112.1|2112.07|2112.07|2112.1|2112.1|2112.07|2112.07|0
1751901040000|2025-07-07 15:10:40|2112.04|2112.04|2112.12|2112.12|2112.12|2112.12|2112.04|2112.04|0
1751901050000|2025-07-07 15:10:50|2111.94|2111.94|2111.85|2111.85|2111.94|2111.94|2111.85|2111.85|0
1751901080000|2025-07-07 15:11:20|2111.92|2111.92|2111.92|2111.92|2111.92|2111.92|2111.92|2111.92|0
1751901150000|2025-07-07 15:12:30|2111.89|2111.89|2111.89|2111.89|2111.89|2111.89|2111.89|2111.89|0
1751901160000|2025-07-07 15:12:40|2111.86|2111.86|2111.86|2111.86|2111.86|2111.86|2111.86|2111.86|0
1751901170000|2025-07-07 15:12:50|2111.69|2111.69|2111.69|2111.69|2111.69|2111.69|2111.69|2111.69|0
1751901180000|2025-07-07 15:13:00|2111.66|2111.66|2111.66|2111.66|2111.66|2111.66|2111.66|2111.66|0
1751901190000|2025-07-07 15:13:10|2111.75|2111.75|2111.75|2111.75|2111.75|2111.75|2111.75|2111.75|0
1751901210000|2025-07-07 15:13:30|2111.65|2111.65|2111.65|2111.65|2111.65|2111.65|2111.65|2111.65|0
1751901220000|2025-07-07 15:13:40|2111.5|2111.5|2111.5|2111.5|2111.5|2111.5|2111.5|2111.5|0
1751901250000|2025-07-07 15:14:10|2111.56|2111.56|2111.47|2111.47|2111.56|2111.56|2111.47|2111.47|0
1751901270000|2025-07-07 15:14:30|2111.4|2111.4|2110.99|2110.99|2111.44|2111.44|2110.99|2110.99|0
1751901280000|2025-07-07 15:14:40|2110.87|2110.87|2110.36|2110.36|2110.87|2110.87|2110.36|2110.36|0
1751901300000|2025-07-07 15:15:00|2110.45|2110.45|2110.45|2110.45|2110.45|2110.45|2110.45|2110.45|0
1751901310000|2025-07-07 15:15:10|2110.5|2110.5|2110.5|2110.5|2110.5|2110.5|2110.5|2110.5|0
1751901320000|2025-07-07 15:15:20|2110.46|2110.46|2110.46|2110.46|2110.46|2110.46|2110.46|2110.46|0
1751901350000|2025-07-07 15:15:50|2110.35|2110.35|2110.46|2110.46|2110.46|2110.46|2110.35|2110.35|0
1751901360000|2025-07-07 15:16:00|2110.35|2110.35|2110.32|2110.32|2110.35|2110.35|2110.32|2110.32|0
1751901380000|2025-07-07 15:16:20|2110.35|2110.35|2110.35|2110.35|2110.35|2110.35|2110.35|2110.35|0
1751901390000|2025-07-07 15:16:30|2110.41|2110.41|2110.41|2110.41|2110.41|2110.41|2110.41|2110.41|0
1751901410000|2025-07-07 15:16:50|2110.46|2110.46|2110.46|2110.46|2110.46|2110.46|2110.46|2110.46|0
1751901420000|2025-07-07 15:17:00|2110.36|2110.36|2110.36|2110.36|2110.36|2110.36|2110.36|2110.36|0
1751901440000|2025-07-07 15:17:20|2110.25|2110.25|2109.89|2109.89|2110.25|2110.25|2109.89|2109.89|0
1751901450000|2025-07-07 15:17:30|2109.77|2109.77|2109.77|2109.77|2109.77|2109.77|2109.77|2109.77|0
1751901460000|2025-07-07 15:17:40|2109.72|2109.72|2109.72|2109.72|2109.72|2109.72|2109.72|2109.72|0
1751901490000|2025-07-07 15:18:10|2109.75|2109.75|2109.75|2109.75|2109.75|2109.75|2109.75|2109.75|0
1751901500000|2025-07-07 15:18:20|2109.65|2109.65|2109.62|2109.62|2109.65|2109.65|2109.62|2109.62|0
1751901550000|2025-07-07 15:19:10|2109.55|2109.55|2109.55|2109.55|2109.55|2109.55|2109.55|2109.55|0
1751901560000|2025-07-07 15:19:20|2109.6|2109.6|2109.52|2109.52|2109.6|2109.6|2109.52|2109.52|0
1751901570000|2025-07-07 15:19:30|2109.15|2109.15|2108.93|2108.93|2109.15|2109.15|2108.93|2108.93|0
1751901600000|2025-07-07 15:20:00|2108.88|2108.88|2108.98|2108.98|2108.98|2108.98|2108.88|2108.88|0
1751901610000|2025-07-07 15:20:10|2109.02|2109.02|2108.91|2108.91|2109.02|2109.02|2108.91|2108.91|0
1751901680000|2025-07-07 15:21:20|2108.97|2108.97|2108.97|2108.97|2108.97|2108.97|2108.97|2108.97|0
1751901710000|2025-07-07 15:21:50|2108.94|2108.94|2108.94|2108.94|2108.94|2108.94|2108.94|2108.94|0
1751901740000|2025-07-07 15:22:20|2108.82|2108.82|2108.78|2108.78|2108.82|2108.82|2108.78|2108.78|0
1751901750000|2025-07-07 15:22:30|2108.74|2108.74|2108.74|2108.74|2108.74|2108.74|2108.74|2108.74|0
1751901760000|2025-07-07 15:22:40|2108.71|2108.71|2108.64|2108.64|2108.71|2108.71|2108.64|2108.64|0
1751901770000|2025-07-07 15:22:50|2108.6|2108.6|2108.6|2108.6|2108.6|2108.6|2108.6|2108.6|0
1751901780000|2025-07-07 15:23:00|2108.5|2108.5|2108.6|2108.6|2108.6|2108.6|2108.5|2108.5|0
1751901790000|2025-07-07 15:23:10|2108.5|2108.5|2108.6|2108.6|2108.6|2108.6|2108.5|2108.5|0
1751901800000|2025-07-07 15:23:20|2108.5|2108.5|2108.5|2108.5|2108.5|2108.5|2108.5|2108.5|0
1751901820000|2025-07-07 15:23:40|2108.59|2108.59|2108.59|2108.59|2108.59|2108.59|2108.59|2108.59|0
1751901840000|2025-07-07 15:24:00|2108.56|2108.56|2108.56|2108.56|2108.56|2108.56|2108.56|2108.56|0
1751901850000|2025-07-07 15:24:10|2108.68|2108.68|2108.69|2108.69|2108.78|2108.78|2108.68|2108.68|0
1751901860000|2025-07-07 15:24:20|2108.61|2108.61|2108.61|2108.61|2108.61|2108.61|2108.61|2108.61|0
1751901870000|2025-07-07 15:24:30|2108.63|2108.63|2108.61|2108.61|2108.63|2108.63|2108.61|2108.61|0
1751901880000|2025-07-07 15:24:40|2108.73|2108.73|2108.73|2108.73|2108.73|2108.73|2108.73|2108.73|0
1751901940000|2025-07-07 15:25:40|2108.83|2108.83|2108.83|2108.83|2108.83|2108.83|2108.83|2108.83|0
1751901960000|2025-07-07 15:26:00|2108.92|2108.92|2108.92|2108.92|2108.98|2108.98|2108.92|2108.92|0
1751901970000|2025-07-07 15:26:10|2108.82|2108.82|2108.82|2108.82|2108.82|2108.82|2108.82|2108.82|0
1751901980000|2025-07-07 15:26:20|2108.73|2108.73|2108.73|2108.73|2108.73|2108.73|2108.73|2108.73|0
1751902020000|2025-07-07 15:27:00|2108.78|2108.78|2108.59|2108.59|2108.78|2108.78|2108.59|2108.59|0
1751902030000|2025-07-07 15:27:10|2108.63|2108.63|2108.58|2108.58|2108.63|2108.63|2108.58|2108.58|0
1751902050000|2025-07-07 15:27:30|2108.49|2108.49|2108.49|2108.49|2108.49|2108.49|2108.46|2108.46|0
1751902070000|2025-07-07 15:27:50|2108.53|2108.53|2108.53|2108.53|2108.53|2108.53|2108.53|2108.53|0
1751902080000|2025-07-07 15:28:00|2108.47|2108.47|2108.47|2108.47|2108.47|2108.47|2108.47|2108.47|0
1751902100000|2025-07-07 15:28:20|2108.4|2108.4|2108.4|2108.4|2108.4|2108.4|2108.4|2108.4|0
1751902120000|2025-07-07 15:28:40|2108.43|2108.43|2108.43|2108.43|2108.43|2108.43|2108.43|2108.43|0
1751902140000|2025-07-07 15:29:00|2108.52|2108.52|2108.52|2108.52|2108.52|2108.52|2108.52|2108.52|0
1751902150000|2025-07-07 15:29:10|2108.61|2108.61|2108.84|2108.84|2108.84|2108.84|2108.61|2108.61|0
1751902160000|2025-07-07 15:29:20|2108.8|2108.8|2108.7|2108.7|2108.8|2108.8|2108.7|2108.7|0
1751902170000|2025-07-07 15:29:30|2108.66|2108.66|2108.85|2108.85|2108.85|2108.85|2108.62|2108.62|0
1751902180000|2025-07-07 15:29:40|2108.74|2108.74|2108.79|2108.79|2108.89|2108.89|2108.74|2108.74|0
1751902190000|2025-07-07 15:29:50|2108.73|2108.73|2108.65|2108.65|2108.73|2108.73|2108.65|2108.65|0
1751958900000|2025-07-08 07:15:00|2100.06|2100.06|2100.06|2100.06|2100.06|2100.06|2100.06|2100.06|0
1751958910000|2025-07-08 07:15:10|2100.15|2100.15|2100.15|2100.15|2100.15|2100.15|2100.15|2100.15|0
1751958930000|2025-07-08 07:15:30|2100.19|2100.19|2100.19|2100.19|2100.19|2100.19|2100.19|2100.19|0
1751958940000|2025-07-08 07:15:40|2100.28|2100.28|2100.28|2100.28|2100.28|2100.28|2100.28|2100.28|0
1751958950000|2025-07-08 07:15:50|2100.38|2100.38|2100.38|2100.38|2100.38|2100.38|2100.38|2100.38|0
1751958980000|2025-07-08 07:16:20|2100.28|2100.28|2100.28|2100.28|2100.28|2100.28|2100.28|2100.28|0
1751958990000|2025-07-08 07:16:30|2100.4|2100.4|2100.41|2100.41|2100.64|2100.64|2100.4|2100.4|0
1751959000000|2025-07-08 07:16:40|2100.16|2100.16|2100.16|2100.16|2100.16|2100.16|2100.16|2100.16|0
1751959010000|2025-07-08 07:16:50|2099.97|2099.97|2099.97|2099.97|2099.97|2099.97|2099.97|2099.97|0
1751959030000|2025-07-08 07:17:10|2099.93|2099.93|2099.93|2099.93|2099.93|2099.93|2099.93|2099.93|0
1751959040000|2025-07-08 07:17:20|2099.86|2099.86|2099.86|2099.86|2099.86|2099.86|2099.86|2099.86|0
1751959080000|2025-07-08 07:18:00|2099.43|2099.43|2099.36|2099.36|2099.43|2099.43|2099.36|2099.36|0
1751959090000|2025-07-08 07:18:10|2099.03|2099.03|2099.03|2099.03|2099.03|2099.03|2099.03|2099.03|0
1751959130000|2025-07-08 07:18:50|2099.15|2099.15|2099.18|2099.18|2099.27|2099.27|2099.15|2099.15|0
1751959170000|2025-07-08 07:19:30|2099.1|2099.1|2099.07|2099.07|2099.1|2099.1|2099.07|2099.07|0
1751959180000|2025-07-08 07:19:40|2099.13|2099.13|2099.72|2099.72|2099.72|2099.72|2099.13|2099.13|0
1751959190000|2025-07-08 07:19:50|2099.82|2099.82|2099.82|2099.82|2099.82|2099.82|2099.82|2099.82|0
1751959220000|2025-07-08 07:20:20|2099.9|2099.9|2099.9|2099.9|2099.9|2099.9|2099.9|2099.9|0
1751959230000|2025-07-08 07:20:30|2100.27|2100.27|2100.56|2100.56|2100.56|2100.56|2100.27|2100.27|0
1751959260000|2025-07-08 07:21:00|2100.49|2100.49|2100.49|2100.49|2100.49|2100.49|2100.49|2100.49|0
1751959310000|2025-07-08 07:21:50|2100.56|2100.56|2100.73|2100.73|2100.73|2100.73|2100.56|2100.56|0
1751959330000|2025-07-08 07:22:10|2100.61|2100.61|2100.61|2100.61|2100.61|2100.61|2100.61|2100.61|0
1751959350000|2025-07-08 07:22:30|2100.47|2100.47|2100.44|2100.44|2100.47|2100.47|2100.44|2100.44|0
1751959360000|2025-07-08 07:22:40|2100.56|2100.56|2100.56|2100.56|2100.56|2100.56|2100.56|2100.56|0
1751959400000|2025-07-08 07:23:20|2100.63|2100.63|2100.63|2100.63|2100.63|2100.63|2100.63|2100.63|0
1751959410000|2025-07-08 07:23:30|2100.7|2100.7|2100.73|2100.73|2100.73|2100.73|2100.7|2100.7|0
1751959440000|2025-07-08 07:24:00|2100.55|2100.55|2100.55|2100.55|2100.55|2100.55|2100.55|2100.55|0
1751959460000|2025-07-08 07:24:20|2100.53|2100.53|2100.53|2100.53|2100.53|2100.53|2100.53|2100.53|0
1751959470000|2025-07-08 07:24:30|2100.46|2100.46|2099.15|2099.15|2100.46|2100.46|2099.1|2099.1|0
1751959480000|2025-07-08 07:24:40|2099.06|2099.06|2098.87|2098.87|2099.06|2099.06|2098.87|2098.87|0
1751959490000|2025-07-08 07:24:50|2098.8|2098.8|2098.7|2098.7|2098.8|2098.8|2098.7|2098.7|0
1751959500000|2025-07-08 07:25:00|2098.67|2098.67|2098.71|2098.71|2098.71|2098.71|2098.67|2098.67|0
1751959510000|2025-07-08 07:25:10|2098.22|2098.22|2098|2098|2098.22|2098.22|2098|2098|0
1751959530000|2025-07-08 07:25:30|2097.91|2097.91|2097.91|2097.91|2097.91|2097.91|2097.91|2097.91|0
1751959600000|2025-07-08 07:26:40|2097.85|2097.85|2097.85|2097.85|2097.85|2097.85|2097.85|2097.85|0
1751959610000|2025-07-08 07:26:50|2098.26|2098.26|2098.26|2098.26|2098.26|2098.26|2098.26|2098.26|0
1751959630000|2025-07-08 07:27:10|2098.13|2098.13|2098.13|2098.13|2098.13|2098.13|2098.13|2098.13|0
1751959640000|2025-07-08 07:27:20|2097.92|2097.92|2097.97|2097.97|2097.97|2097.97|2097.92|2097.92|0
1751959690000|2025-07-08 07:28:10|2098.06|2098.06|2098.13|2098.13|2098.13|2098.13|2098.06|2098.06|0
1751959730000|2025-07-08 07:28:50|2097.96|2097.96|2097.96|2097.96|2097.96|2097.96|2097.96|2097.96|0
1751959770000|2025-07-08 07:29:30|2097.91|2097.91|2097.91|2097.91|2097.91|2097.91|2097.91|2097.91|0
1751959790000|2025-07-08 07:29:50|2097.96|2097.96|2097.96|2097.96|2097.96|2097.96|2097.96|2097.96|0
1751959840000|2025-07-08 07:30:40|2097.93|2097.93|2097.96|2097.96|2097.96|2097.96|2097.93|2097.93|0
1751959860000|2025-07-08 07:31:00|2097.79|2097.79|2097.79|2097.79|2097.79|2097.79|2097.79|2097.79|0
1751959880000|2025-07-08 07:31:20|2097.72|2097.72|2097.47|2097.47|2097.72|2097.72|2097.47|2097.47|0
1751959890000|2025-07-08 07:31:30|2097.39|2097.39|2097.39|2097.39|2097.39|2097.39|2097.39|2097.39|0
1751959900000|2025-07-08 07:31:40|2097.36|2097.36|2097.36|2097.36|2097.36|2097.36|2097.36|2097.36|0
1751959910000|2025-07-08 07:31:50|2097.19|2097.19|2097.19|2097.19|2097.19|2097.19|2097.19|2097.19|0
1751959920000|2025-07-08 07:32:00|2096.95|2096.95|2096.6|2096.6|2096.95|2096.95|2096.6|2096.6|0
1751959930000|2025-07-08 07:32:10|2096.49|2096.49|2096.49|2096.49|2096.49|2096.49|2096.49|2096.49|0
1751959990000|2025-07-08 07:33:10|2096.33|2096.33|2096.33|2096.33|2096.33|2096.33|2096.33|2096.33|0
1751960010000|2025-07-08 07:33:30|2096.21|2096.21|2096.21|2096.21|2096.21|2096.21|2096.21|2096.21|0
1751960020000|2025-07-08 07:33:40|2096.26|2096.26|2095.36|2095.36|2096.26|2096.26|2095.34|2095.34|0
1751960040000|2025-07-08 07:34:00|2095.46|2095.46|2095.56|2095.56|2095.56|2095.56|2095.46|2095.46|0
1751960070000|2025-07-08 07:34:30|2095.51|2095.51|2095.51|2095.51|2095.51|2095.51|2095.51|2095.51|0
1751960090000|2025-07-08 07:34:50|2095.39|2095.39|2094.78|2094.78|2095.39|2095.39|2094.6|2094.6|0
1751960100000|2025-07-08 07:35:00|2094.12|2094.12|2094.12|2094.12|2094.12|2094.12|2094.12|2094.12|0
1751960130000|2025-07-08 07:35:30|2094.06|2094.06|2094|2094|2094.06|2094.06|2094|2094|0
1751960140000|2025-07-08 07:35:40|2093.94|2093.94|2093.8|2093.8|2093.94|2093.94|2093.8|2093.8|0
1751960160000|2025-07-08 07:36:00|2093.86|2093.86|2093.86|2093.86|2093.86|2093.86|2093.86|2093.86|0
1751960170000|2025-07-08 07:36:10|2093.98|2093.98|2094.22|2094.22|2094.22|2094.22|2093.98|2093.98|0
1751960180000|2025-07-08 07:36:20|2094.39|2094.39|2094.61|2094.61|2094.61|2094.61|2094.39|2094.39|0
1751960230000|2025-07-08 07:37:10|2094.84|2094.84|2094.84|2094.84|2094.84|2094.84|2094.84|2094.84|0
1751960250000|2025-07-08 07:37:30|2094.67|2094.67|2094.67|2094.67|2094.67|2094.67|2094.67|2094.67|0
1751960290000|2025-07-08 07:38:10|2094.45|2094.45|2094.45|2094.45|2094.45|2094.45|2094.45|2094.45|0
1751960300000|2025-07-08 07:38:20|2094.56|2094.56|2094.56|2094.56|2094.56|2094.56|2094.56|2094.56|0
1751960310000|2025-07-08 07:38:30|2094.53|2094.53|2094.53|2094.53|2094.53|2094.53|2094.53|2094.53|0
1751960340000|2025-07-08 07:39:00|2094.42|2094.42|2094.42|2094.42|2094.42|2094.42|2094.42|2094.42|0
1751960400000|2025-07-08 07:40:00|2094.53|2094.53|2094.65|2094.65|2094.65|2094.65|2094.53|2094.53|0
1751960410000|2025-07-08 07:40:10|2095.31|2095.31|2095.77|2095.77|2095.77|2095.77|2095.31|2095.31|0
1751960520000|2025-07-08 07:42:00|2095.41|2095.41|2095.41|2095.41|2095.41|2095.41|2095.41|2095.41|0
1751960590000|2025-07-08 07:43:10|2095.29|2095.29|2095.31|2095.31|2095.31|2095.31|2095.29|2095.29|0
1751960600000|2025-07-08 07:43:20|2095.29|2095.29|2094.69|2094.69|2095.31|2095.31|2094.58|2094.58|0
1751960630000|2025-07-08 07:43:50|2094.63|2094.63|2094.63|2094.63|2094.63|2094.63|2094.63|2094.63|0
1751960640000|2025-07-08 07:44:00|2094.6|2094.6|2094.6|2094.6|2094.6|2094.6|2094.6|2094.6|0
1751960760000|2025-07-08 07:46:00|2094.66|2094.66|2094.66|2094.66|2094.66|2094.66|2094.66|2094.66|0
1751960780000|2025-07-08 07:46:20|2094.76|2094.76|2094.76|2094.76|2094.76|2094.76|2094.76|2094.76|0
1751960790000|2025-07-08 07:46:30|2095.14|2095.14|2095.02|2095.02|2095.14|2095.14|2095.02|2095.02|0
1751960850000|2025-07-08 07:47:30|2095.19|2095.19|2095.19|2095.19|2095.19|2095.19|2095.19|2095.19|0
1751960870000|2025-07-08 07:47:50|2095.7|2095.7|2095.81|2095.81|2095.81|2095.81|2095.7|2095.7|0
1751960900000|2025-07-08 07:48:20|2096.18|2096.18|2096.41|2096.41|2096.41|2096.41|2096.18|2096.18|0
1751960910000|2025-07-08 07:48:30|2096.51|2096.51|2097.06|2097.06|2097.06|2097.06|2096.51|2096.51|0
1751960990000|2025-07-08 07:49:50|2097.12|2097.12|2097.12|2097.12|2097.12|2097.12|2097.12|2097.12|0
1751961000000|2025-07-08 07:50:00|2097.15|2097.15|2097.15|2097.15|2097.15|2097.15|2097.15|2097.15|0
1751961040000|2025-07-08 07:50:40|2097.33|2097.33|2097.76|2097.76|2097.76|2097.76|2097.33|2097.33|0
1751961050000|2025-07-08 07:50:50|2097.73|2097.73|2097.73|2097.73|2097.73|2097.73|2097.73|2097.73|0
1751961060000|2025-07-08 07:51:00|2097.7|2097.7|2097.73|2097.73|2097.73|2097.73|2097.67|2097.67|0
1751961090000|2025-07-08 07:51:30|2097.9|2097.9|2097.66|2097.66|2097.9|2097.9|2097.66|2097.66|0
1751961100000|2025-07-08 07:51:40|2097.56|2097.56|2097.3|2097.3|2097.56|2097.56|2097.3|2097.3|0
1751961120000|2025-07-08 07:52:00|2097.25|2097.25|2097.16|2097.16|2097.25|2097.25|2097.16|2097.16|0
1751961180000|2025-07-08 07:53:00|2097.41|2097.41|2097.53|2097.53|2097.53|2097.53|2097.41|2097.41|0
1751961200000|2025-07-08 07:53:20|2097.46|2097.46|2097.46|2097.46|2097.46|2097.46|2097.46|2097.46|0
1751961370000|2025-07-08 07:56:10|2097.56|2097.56|2097.56|2097.56|2097.56|2097.56|2097.56|2097.56|0
1751961440000|2025-07-08 07:57:20|2097.28|2097.28|2097.18|2097.18|2097.28|2097.28|2097.18|2097.18|0
1751961460000|2025-07-08 07:57:40|2097.13|2097.13|2097.13|2097.13|2097.13|2097.13|2097.13|2097.13|0
1751961540000|2025-07-08 07:59:00|2097.1|2097.1|2097.1|2097.1|2097.1|2097.1|2097.1|2097.1|0
1751961550000|2025-07-08 07:59:10|2097.18|2097.18|2097.14|2097.14|2097.18|2097.18|2097.14|2097.14|0
1751961560000|2025-07-08 07:59:20|2096.77|2096.77|2096.77|2096.77|2096.77|2096.77|2096.77|2096.77|0
1751961580000|2025-07-08 07:59:40|2096.7|2096.7|2096.16|2096.16|2096.7|2096.7|2096.16|2096.16|0
1751961590000|2025-07-08 07:59:50|2096.08|2096.08|2095.94|2095.94|2096.08|2096.08|2095.94|2095.94|0
1751961600000|2025-07-08 08:00:00|2095.8|2095.8|2095.43|2095.43|2095.8|2095.8|2095.43|2095.43|0
1751961610000|2025-07-08 08:00:10|2094.7|2094.7|2094.76|2094.76|2094.76|2094.76|2094.65|2094.65|0
1751961630000|2025-07-08 08:00:30|2094.79|2094.79|2094.79|2094.79|2094.79|2094.79|2094.79|2094.79|0
1751961640000|2025-07-08 08:00:40|2094.73|2094.73|2094.73|2094.73|2094.73|2094.73|2094.73|2094.73|0
1751961650000|2025-07-08 08:00:50|2094.63|2094.63|2093.83|2093.83|2094.63|2094.63|2093.83|2093.83|0
1751961670000|2025-07-08 08:01:10|2093.5|2093.5|2093.14|2093.14|2093.5|2093.5|2093.14|2093.14|0
1751961710000|2025-07-08 08:01:50|2093.01|2093.01|2093.01|2093.01|2093.01|2093.01|2093.01|2093.01|0
1751961720000|2025-07-08 08:02:00|2092.87|2092.87|2093.16|2093.16|2093.16|2093.16|2092.87|2092.87|0
1751961730000|2025-07-08 08:02:10|2093.28|2093.28|2093.28|2093.28|2093.28|2093.28|2093.28|2093.28|0
1751961750000|2025-07-08 08:02:30|2093.17|2093.17|2093.17|2093.17|2093.17|2093.17|2093.17|2093.17|0
1751961760000|2025-07-08 08:02:40|2093.28|2093.28|2093.47|2093.47|2093.47|2093.47|2093.28|2093.28|0
1751961770000|2025-07-08 08:02:50|2093.43|2093.43|2093.82|2093.82|2093.82|2093.82|2093.43|2093.43|0
1751961890000|2025-07-08 08:04:50|2093.72|2093.72|2093.72|2093.72|2093.72|2093.72|2093.72|2093.72|0
1751961900000|2025-07-08 08:05:00|2093.61|2093.61|2093.58|2093.58|2093.61|2093.61|2093.58|2093.58|0
1751961910000|2025-07-08 08:05:10|2093.29|2093.29|2093.29|2093.29|2093.29|2093.29|2093.29|2093.29|0
1751961950000|2025-07-08 08:05:50|2093.26|2093.26|2093.26|2093.26|2093.26|2093.26|2093.26|2093.26|0
1751962080000|2025-07-08 08:08:00|2093.09|2093.09|2093.09|2093.09|2093.09|2093.09|2093.09|2093.09|0
1751962090000|2025-07-08 08:08:10|2092.97|2092.97|2092.8|2092.8|2092.97|2092.97|2092.8|2092.8|0
1751962170000|2025-07-08 08:09:30|2092.46|2092.46|2092.41|2092.41|2092.46|2092.46|2092.41|2092.41|0
1751962180000|2025-07-08 08:09:40|2092.34|2092.34|2092.34|2092.34|2092.34|2092.34|2092.34|2092.34|0
1751962190000|2025-07-08 08:09:50|2092.56|2092.56|2092.69|2092.69|2092.69|2092.69|2092.56|2092.56|0
1751962200000|2025-07-08 08:10:00|2092.56|2092.56|2092.56|2092.56|2092.56|2092.56|2092.56|2092.56|0
1751962290000|2025-07-08 08:11:30|2092.53|2092.53|2092.53|2092.53|2092.53|2092.53|2092.53|2092.53|0
1751962300000|2025-07-08 08:11:40|2092.48|2092.48|2092.48|2092.48|2092.48|2092.48|2092.48|2092.48|0
1751962320000|2025-07-08 08:12:00|2092.51|2092.51|2092.51|2092.51|2092.51|2092.51|2092.51|2092.51|0
1751962330000|2025-07-08 08:12:10|2092.61|2092.61|2092.61|2092.61|2092.61|2092.61|2092.61|2092.61|0
1751962360000|2025-07-08 08:12:40|2092.44|2092.44|2092.44|2092.44|2092.44|2092.44|2092.44|2092.44|0
1751962380000|2025-07-08 08:13:00|2092.34|2092.34|2092.34|2092.34|2092.34|2092.34|2092.34|2092.34|0
1751962400000|2025-07-08 08:13:20|2092.44|2092.44|2092.44|2092.44|2092.44|2092.44|2092.44|2092.44|0
1751962460000|2025-07-08 08:14:20|2092.99|2092.99|2093.63|2093.63|2093.63|2093.63|2092.99|2092.99|0
1751962480000|2025-07-08 08:14:40|2093.78|2093.78|2093.78|2093.78|2093.78|2093.78|2093.66|2093.66|0
1751962570000|2025-07-08 08:16:10|2093.9|2093.9|2093.97|2093.97|2093.97|2093.97|2093.9|2093.9|0
1751962600000|2025-07-08 08:16:40|2094.06|2094.06|2094.06|2094.06|2094.06|2094.06|2094.06|2094.06|0
1751962660000|2025-07-08 08:17:40|2094.15|2094.15|2094.15|2094.15|2094.15|2094.15|2094.15|2094.15|0
1751962670000|2025-07-08 08:17:50|2094.24|2094.24|2094.24|2094.24|2094.24|2094.24|2094.24|2094.24|0
1751962760000|2025-07-08 08:19:20|2094.12|2094.12|2094.12|2094.12|2094.12|2094.12|2094.12|2094.12|0
1751962800000|2025-07-08 08:20:00|2094.21|2094.21|2094.21|2094.21|2094.21|2094.21|2094.21|2094.21|0
1751962820000|2025-07-08 08:20:20|2094.38|2094.38|2094.38|2094.38|2094.38|2094.38|2094.38|2094.38|0
1751962860000|2025-07-08 08:21:00|2094.01|2094.01|2094.01|2094.01|2094.01|2094.01|2094.01|2094.01|0
1751962880000|2025-07-08 08:21:20|2094.04|2094.04|2094.04|2094.04|2094.04|2094.04|2094.04|2094.04|0
1751962910000|2025-07-08 08:21:50|2093.96|2093.96|2093.96|2093.96|2093.96|2093.96|2093.96|2093.96|0
1751962920000|2025-07-08 08:22:00|2094.52|2094.52|2094.58|2094.58|2094.58|2094.58|2094.52|2094.52|0
1751962990000|2025-07-08 08:23:10|2094.68|2094.68|2094.68|2094.68|2094.68|2094.68|2094.68|2094.68|0
1751963010000|2025-07-08 08:23:30|2094.59|2094.59|2094.55|2094.55|2094.59|2094.59|2094.55|2094.55|0
1751963040000|2025-07-08 08:24:00|2094.74|2094.74|2094.84|2094.84|2094.84|2094.84|2094.74|2094.74|0
1751963070000|2025-07-08 08:24:30|2094.89|2094.89|2095.46|2095.46|2095.46|2095.46|2094.89|2094.89|0
1751963080000|2025-07-08 08:24:40|2095.49|2095.49|2095.49|2095.49|2095.49|2095.49|2095.49|2095.49|0
1751963090000|2025-07-08 08:24:50|2095.61|2095.61|2095.7|2095.7|2095.7|2095.7|2095.61|2095.61|0
1751963110000|2025-07-08 08:25:10|2095.74|2095.74|2095.74|2095.74|2095.74|2095.74|2095.74|2095.74|0
1751963130000|2025-07-08 08:25:30|2095.65|2095.65|2095.65|2095.65|2095.65|2095.65|2095.65|2095.65|0
1751963160000|2025-07-08 08:26:00|2095.9|2095.9|2095.9|2095.9|2095.9|2095.9|2095.9|2095.9|0
1751963300000|2025-07-08 08:28:20|2095.72|2095.72|2095.72|2095.72|2095.72|2095.72|2095.72|2095.72|0
1751963340000|2025-07-08 08:29:00|2095.64|2095.64|2095.64|2095.64|2095.64|2095.64|2095.64|2095.64|0
1751963350000|2025-07-08 08:29:10|2095.73|2095.73|2095.73|2095.73|2095.73|2095.73|2095.73|2095.73|0
1751963410000|2025-07-08 08:30:10|2095.6|2095.6|2095.6|2095.6|2095.6|2095.6|2095.6|2095.6|0
1751963420000|2025-07-08 08:30:20|2095.68|2095.68|2095.68|2095.68|2095.68|2095.68|2095.68|2095.68|0
1751963430000|2025-07-08 08:30:30|2095.6|2095.6|2095.6|2095.6|2095.6|2095.6|2095.6|2095.6|0
1751963440000|2025-07-08 08:30:40|2095.19|2095.19|2095.19|2095.19|2095.19|2095.19|2095.19|2095.19|0
1751963450000|2025-07-08 08:30:50|2095.28|2095.28|2095.28|2095.28|2095.28|2095.28|2095.28|2095.28|0
1751963460000|2025-07-08 08:31:00|2095.19|2095.19|2095.19|2095.19|2095.19|2095.19|2095.19|2095.19|0
1751963530000|2025-07-08 08:32:10|2095.32|2095.32|2095.32|2095.32|2095.32|2095.32|2095.32|2095.32|0
1751963650000|2025-07-08 08:34:10|2095.2|2095.2|2095.09|2095.09|2095.2|2095.2|2095.09|2095.09|0
1751963690000|2025-07-08 08:34:50|2095.22|2095.22|2095.22|2095.22|2095.22|2095.22|2095.22|2095.22|0
1751963740000|2025-07-08 08:35:40|2095.08|2095.08|2094.97|2094.97|2095.08|2095.08|2094.97|2094.97|0
1751963760000|2025-07-08 08:36:00|2094.91|2094.91|2094.71|2094.71|2094.91|2094.91|2094.71|2094.71|0
1751963810000|2025-07-08 08:36:50|2094.59|2094.59|2094.59|2094.59|2094.59|2094.59|2094.59|2094.59|0
1751963900000|2025-07-08 08:38:20|2094.5|2094.5|2094.29|2094.29|2094.5|2094.5|2094.29|2094.29|0
1751963910000|2025-07-08 08:38:30|2094.21|2094.21|2094.21|2094.21|2094.21|2094.21|2094.21|2094.21|0
1751963920000|2025-07-08 08:38:40|2094.12|2094.12|2093.92|2093.92|2094.12|2094.12|2093.92|2093.92|0
1751963930000|2025-07-08 08:38:50|2093.87|2093.87|2093.87|2093.87|2093.87|2093.87|2093.87|2093.87|0
1751963980000|2025-07-08 08:39:40|2093.68|2093.68|2093.68|2093.68|2093.68|2093.68|2093.68|2093.68|0
1751964000000|2025-07-08 08:40:00|2093.63|2093.63|2093.63|2093.63|2093.63|2093.63|2093.63|2093.63|0
1751964020000|2025-07-08 08:40:20|2093.51|2093.51|2093.51|2093.51|2093.51|2093.51|2093.51|2093.51|0
1751964060000|2025-07-08 08:41:00|2093.44|2093.44|2093.44|2093.44|2093.44|2093.44|2093.44|2093.44|0
1751964070000|2025-07-08 08:41:10|2093.32|2093.32|2093.32|2093.32|2093.32|2093.32|2093.32|2093.32|0
1751964190000|2025-07-08 08:43:10|2093.35|2093.35|2093.38|2093.38|2093.38|2093.38|2093.35|2093.35|0
1751964220000|2025-07-08 08:43:40|2093.45|2093.45|2093.45|2093.45|2093.45|2093.45|2093.45|2093.45|0
1751964370000|2025-07-08 08:46:10|2093.34|2093.34|2092.73|2092.73|2093.34|2093.34|2092.73|2092.73|0
1751964380000|2025-07-08 08:46:20|2092.63|2092.63|2092.46|2092.46|2092.63|2092.63|2092.46|2092.46|0
1751964390000|2025-07-08 08:46:30|2092.33|2092.33|2092.33|2092.33|2092.33|2092.33|2092.33|2092.33|0
1751964460000|2025-07-08 08:47:40|2092.5|2092.5|2092.5|2092.5|2092.5|2092.5|2092.5|2092.5|0
1751964570000|2025-07-08 08:49:30|2092.41|2092.41|2092.17|2092.17|2092.41|2092.41|2092.17|2092.17|0
1751964590000|2025-07-08 08:49:50|2092.07|2092.07|2092.07|2092.07|2092.07|2092.07|2092.07|2092.07|0
1751964600000|2025-07-08 08:50:00|2091.86|2091.86|2091.62|2091.62|2091.86|2091.86|2091.62|2091.62|0
1751964610000|2025-07-08 08:50:10|2091.51|2091.51|2091.34|2091.34|2091.51|2091.51|2091.34|2091.34|0
1751964620000|2025-07-08 08:50:20|2090.99|2090.99|2090.83|2090.83|2090.99|2090.99|2090.83|2090.83|0
1751964630000|2025-07-08 08:50:30|2090.67|2090.67|2090.58|2090.58|2090.67|2090.67|2090.58|2090.58|0
1751964640000|2025-07-08 08:50:40|2090.48|2090.48|2090.48|2090.48|2090.48|2090.48|2090.48|2090.48|0
1751964650000|2025-07-08 08:50:50|2090.45|2090.45|2090.45|2090.45|2090.45|2090.45|2090.45|2090.45|0
1751964660000|2025-07-08 08:51:00|2090.28|2090.28|2090.28|2090.28|2090.28|2090.28|2090.28|2090.28|0
1751964680000|2025-07-08 08:51:20|2090.25|2090.25|2090.25|2090.25|2090.25|2090.25|2090.25|2090.25|0
1751964690000|2025-07-08 08:51:30|2090.12|2090.12|2090.09|2090.09|2090.12|2090.12|2090.09|2090.09|0
1751964780000|2025-07-08 08:53:00|2090.55|2090.55|2090.38|2090.38|2090.61|2090.61|2090.38|2090.38|0
1751964800000|2025-07-08 08:53:20|2090.44|2090.44|2090.44|2090.44|2090.44|2090.44|2090.44|2090.44|0
1751964830000|2025-07-08 08:53:50|2090.56|2090.56|2090.56|2090.56|2090.56|2090.56|2090.56|2090.56|0
1751964840000|2025-07-08 08:54:00|2090.72|2090.72|2090.72|2090.72|2090.72|2090.72|2090.72|2090.72|0
1751964860000|2025-07-08 08:54:20|2090.75|2090.75|2090.59|2090.59|2090.75|2090.75|2090.59|2090.59|0
1751964880000|2025-07-08 08:54:40|2090.48|2090.48|2090.48|2090.48|2090.48|2090.48|2090.48|2090.48|0
1751965030000|2025-07-08 08:57:10|2090.66|2090.66|2090.66|2090.66|2090.66|2090.66|2090.66|2090.66|0
1751965040000|2025-07-08 08:57:20|2090.78|2090.78|2091.18|2091.18|2091.18|2091.18|2090.78|2090.78|0
1751965050000|2025-07-08 08:57:30|2091.13|2091.13|2091.13|2091.13|2091.13|2091.13|2091.13|2091.13|0
1751965060000|2025-07-08 08:57:40|2091.02|2091.02|2091.02|2091.02|2091.02|2091.02|2091.02|2091.02|0
1751965120000|2025-07-08 08:58:40|2090.97|2090.97|2090.97|2090.97|2090.97|2090.97|2090.97|2090.97|0
1751965150000|2025-07-08 08:59:10|2090.93|2090.93|2091.01|2091.01|2091.01|2091.01|2090.93|2090.93|0
1751965160000|2025-07-08 08:59:20|2090.91|2090.91|2090.91|2090.91|2090.91|2090.91|2090.91|2090.91|0
1751965170000|2025-07-08 08:59:30|2090.69|2090.69|2090.27|2090.27|2090.69|2090.69|2090.27|2090.27|0
1751965180000|2025-07-08 08:59:40|2090.36|2090.36|2090.36|2090.36|2090.36|2090.36|2090.36|2090.36|0
1751965190000|2025-07-08 08:59:50|2090.32|2090.32|2090.46|2090.46|2090.46|2090.46|2090.27|2090.27|0
1751965200000|2025-07-08 09:00:00|2090.35|2090.35|2090.35|2090.35|2090.35|2090.35|2090.35|2090.35|0
1751965220000|2025-07-08 09:00:20|2090.25|2090.25|2090.28|2090.28|2090.35|2090.35|2090.25|2090.25|0
1751965260000|2025-07-08 09:01:00|2090.35|2090.35|2090.35|2090.35|2090.35|2090.35|2090.35|2090.35|0
1751965270000|2025-07-08 09:01:10|2090.41|2090.41|2090.33|2090.33|2090.41|2090.41|2090.33|2090.33|0
1751965310000|2025-07-08 09:01:50|2090.4|2090.4|2090.4|2090.4|2090.4|2090.4|2090.4|2090.4|0
1751965320000|2025-07-08 09:02:00|2090.29|2090.29|2090.29|2090.29|2090.29|2090.29|2090.29|2090.29|0
1751965330000|2025-07-08 09:02:10|2090.2|2090.2|2090.2|2090.2|2090.2|2090.2|2090.2|2090.2|0
1751965370000|2025-07-08 09:02:50|2090.15|2090.15|2090.15|2090.15|2090.15|2090.15|2090.15|2090.15|0
1751965430000|2025-07-08 09:03:50|2090.36|2090.36|2090.36|2090.36|2090.36|2090.36|2090.36|2090.36|0
1751965470000|2025-07-08 09:04:30|2090.26|2090.26|2090.26|2090.26|2090.26|2090.26|2090.26|2090.26|0
1751965500000|2025-07-08 09:05:00|2090.36|2090.36|2090.42|2090.42|2090.42|2090.42|2090.36|2090.36|0
1751965520000|2025-07-08 09:05:20|2090.34|2090.34|2090.34|2090.34|2090.34|2090.34|2090.34|2090.34|0
1751965570000|2025-07-08 09:06:10|2090.43|2090.43|2090.54|2090.54|2090.69|2090.69|2090.41|2090.41|0
1751965590000|2025-07-08 09:06:30|2090.74|2090.74|2090.9|2090.9|2090.9|2090.9|2090.74|2090.74|0
1751965600000|2025-07-08 09:06:40|2090.93|2090.93|2090.93|2090.93|2090.93|2090.93|2090.93|2090.93|0
1751965610000|2025-07-08 09:06:50|2091.07|2091.07|2091.07|2091.07|2091.07|2091.07|2091.07|2091.07|0
1751965630000|2025-07-08 09:07:10|2090.97|2090.97|2091.08|2091.08|2091.08|2091.08|2090.97|2090.97|0
1751965640000|2025-07-08 09:07:20|2091.2|2091.2|2091.2|2091.2|2091.2|2091.2|2091.2|2091.2|0
1751965650000|2025-07-08 09:07:30|2091.23|2091.23|2091.23|2091.23|2091.23|2091.23|2091.23|2091.23|0
1751965680000|2025-07-08 09:08:00|2091.19|2091.19|2091.19|2091.19|2091.19|2091.19|2091.19|2091.19|0
1751965700000|2025-07-08 09:08:20|2091.16|2091.16|2091.16|2091.16|2091.16|2091.16|2091.16|2091.16|0
1751965710000|2025-07-08 09:08:30|2091.1|2091.1|2091.1|2091.1|2091.1|2091.1|2091.1|2091.1|0
1751965740000|2025-07-08 09:09:00|2091.32|2091.32|2091.32|2091.32|2091.32|2091.32|2091.32|2091.32|0
1751965760000|2025-07-08 09:09:20|2091.22|2091.22|2091.22|2091.22|2091.22|2091.22|2091.22|2091.22|0
1751965770000|2025-07-08 09:09:30|2091.31|2091.31|2091.31|2091.31|2091.31|2091.31|2091.31|2091.31|0
1751965810000|2025-07-08 09:10:10|2091.4|2091.4|2092.17|2092.17|2092.17|2092.17|2091.4|2091.4|0
1751965820000|2025-07-08 09:10:20|2092.25|2092.25|2092.31|2092.31|2092.31|2092.31|2092.25|2092.25|0
1751965830000|2025-07-08 09:10:30|2092.2|2092.2|2092.09|2092.09|2092.2|2092.2|2092.09|2092.09|0
1751965840000|2025-07-08 09:10:40|2092.12|2092.12|2092.12|2092.12|2092.21|2092.21|2092.12|2092.12|0
1751965850000|2025-07-08 09:10:50|2091.9|2091.9|2091.9|2091.9|2091.9|2091.9|2091.9|2091.9|0
1751965860000|2025-07-08 09:11:00|2091.83|2091.83|2091.83|2091.83|2091.83|2091.83|2091.83|2091.83|0
1751965870000|2025-07-08 09:11:10|2091.8|2091.8|2091.8|2091.8|2091.8|2091.8|2091.8|2091.8|0
1751965880000|2025-07-08 09:11:20|2091.89|2091.89|2091.89|2091.89|2091.89|2091.89|2091.89|2091.89|0
1751965890000|2025-07-08 09:11:30|2091.85|2091.85|2091.8|2091.8|2091.85|2091.85|2091.8|2091.8|0
1751965900000|2025-07-08 09:11:40|2091.85|2091.85|2091.93|2091.93|2091.93|2091.93|2091.76|2091.76|0
1751965940000|2025-07-08 09:12:20|2091.73|2091.73|2091.63|2091.63|2091.73|2091.73|2091.63|2091.63|0
1751965960000|2025-07-08 09:12:40|2091.55|2091.55|2091.55|2091.55|2091.55|2091.55|2091.55|2091.55|0
1751965980000|2025-07-08 09:13:00|2091.45|2091.45|2091.45|2091.45|2091.45|2091.45|2091.45|2091.45|0
1751965990000|2025-07-08 09:13:10|2091.29|2091.29|2091.29|2091.29|2091.29|2091.29|2091.29|2091.29|0
1751966000000|2025-07-08 09:13:20|2090.98|2090.98|2090.84|2090.84|2090.98|2090.98|2090.84|2090.84|0
1751966010000|2025-07-08 09:13:30|2090.5|2090.5|2089.68|2089.68|2090.5|2090.5|2089.68|2089.68|0
1751966020000|2025-07-08 09:13:40|2089.79|2089.79|2089.69|2089.69|2089.79|2089.79|2089.69|2089.69|0
1751966040000|2025-07-08 09:14:00|2089.8|2089.8|2090.05|2090.05|2090.05|2090.05|2089.8|2089.8|0
1751966060000|2025-07-08 09:14:20|2089.94|2089.94|2089.94|2089.94|2089.94|2089.94|2089.94|2089.94|0
1751966070000|2025-07-08 09:14:30|2089.67|2089.67|2089.67|2089.67|2089.67|2089.67|2089.67|2089.67|0
1751966080000|2025-07-08 09:14:40|2089.78|2089.78|2089.78|2089.78|2089.78|2089.78|2089.78|2089.78|0
1751966090000|2025-07-08 09:14:50|2089.83|2089.83|2089.83|2089.83|2089.83|2089.83|2089.83|2089.83|0
1751966160000|2025-07-08 09:16:00|2089.89|2089.89|2089.96|2089.96|2089.96|2089.96|2089.89|2089.89|0
1751966210000|2025-07-08 09:16:50|2090.35|2090.35|2090.35|2090.35|2090.35|2090.35|2090.35|2090.35|0
1751966220000|2025-07-08 09:17:00|2090.9|2090.9|2090.9|2090.9|2090.9|2090.9|2090.9|2090.9|0
1751966230000|2025-07-08 09:17:10|2090.81|2090.81|2090.81|2090.81|2090.81|2090.81|2090.81|2090.81|0
1751966260000|2025-07-08 09:17:40|2090.85|2090.85|2090.85|2090.85|2090.85|2090.85|2090.85|2090.85|0
1751966270000|2025-07-08 09:17:50|2090.95|2090.95|2090.95|2090.95|2090.95|2090.95|2090.95|2090.95|0
1751966280000|2025-07-08 09:18:00|2091|2091|2091|2091|2091|2091|2091|2091|0
1751966290000|2025-07-08 09:18:10|2091.05|2091.05|2091.23|2091.23|2091.23|2091.23|2091.05|2091.05|0
1751966300000|2025-07-08 09:18:20|2091.29|2091.29|2091.34|2091.34|2091.34|2091.34|2091.29|2091.29|0
1751966440000|2025-07-08 09:20:40|2091.44|2091.44|2091.65|2091.65|2091.65|2091.65|2091.44|2091.44|0
1751966500000|2025-07-08 09:21:40|2091.82|2091.82|2091.82|2091.82|2091.82|2091.82|2091.82|2091.82|0
1751966510000|2025-07-08 09:21:50|2091.98|2091.98|2092.16|2092.16|2092.16|2092.16|2091.98|2091.98|0
1751966520000|2025-07-08 09:22:00|2092.05|2092.05|2092.05|2092.05|2092.05|2092.05|2092.05|2092.05|0
1751966580000|2025-07-08 09:23:00|2092.08|2092.08|2092.08|2092.08|2092.08|2092.08|2092.08|2092.08|0
1751966690000|2025-07-08 09:24:50|2091.96|2091.96|2091.96|2091.96|2091.96|2091.96|2091.96|2091.96|0
1751966700000|2025-07-08 09:25:00|2091.79|2091.79|2091.86|2091.86|2091.86|2091.86|2091.79|2091.79|0
1751966740000|2025-07-08 09:25:40|2091.9|2091.9|2091.9|2091.9|2091.9|2091.9|2091.9|2091.9|0
1751966780000|2025-07-08 09:26:20|2092.02|2092.02|2092.02|2092.02|2092.02|2092.02|2092.02|2092.02|0
1751966880000|2025-07-08 09:28:00|2091.98|2091.98|2091.98|2091.98|2091.98|2091.98|2091.98|2091.98|0
1751966980000|2025-07-08 09:29:40|2091.88|2091.88|2091.88|2091.88|2091.88|2091.88|2091.88|2091.88|0
1751966990000|2025-07-08 09:29:50|2091.71|2091.71|2091.52|2091.52|2091.71|2091.71|2091.52|2091.52|0
1751967000000|2025-07-08 09:30:00|2091.36|2091.36|2091.13|2091.13|2091.36|2091.36|2091.13|2091.13|0
1751967040000|2025-07-08 09:30:40|2091.1|2091.1|2091.1|2091.1|2091.1|2091.1|2091.1|2091.1|0
1751967050000|2025-07-08 09:30:50|2090.86|2090.86|2090.86|2090.86|2090.86|2090.86|2090.86|2090.86|0
1751967110000|2025-07-08 09:31:50|2090.96|2090.96|2090.9|2090.9|2090.96|2090.96|2090.9|2090.9|0
1751967130000|2025-07-08 09:32:10|2090.87|2090.87|2090.87|2090.87|2090.87|2090.87|2090.87|2090.87|0
1751967140000|2025-07-08 09:32:20|2090.79|2090.79|2090.62|2090.62|2090.79|2090.79|2090.62|2090.62|0
1751967170000|2025-07-08 09:32:50|2090.84|2090.84|2090.84|2090.84|2090.84|2090.84|2090.84|2090.84|0
1751967240000|2025-07-08 09:34:00|2090.91|2090.91|2090.81|2090.81|2090.91|2090.91|2090.81|2090.81|0
1751967260000|2025-07-08 09:34:20|2090.12|2090.12|2090.02|2090.02|2090.12|2090.12|2090.02|2090.02|0
1751967300000|2025-07-08 09:35:00|2090.07|2090.07|2090.25|2090.25|2090.25|2090.25|2090.07|2090.07|0
1751967340000|2025-07-08 09:35:40|2090.34|2090.34|2090.33|2090.33|2090.34|2090.34|2090.33|2090.33|0
1751967370000|2025-07-08 09:36:10|2090.3|2090.3|2090.21|2090.21|2090.3|2090.3|2090.21|2090.21|0
1751967420000|2025-07-08 09:37:00|2090.31|2090.31|2090.22|2090.22|2090.31|2090.31|2090.22|2090.22|0
1751967450000|2025-07-08 09:37:30|2090.34|2090.34|2090.34|2090.34|2090.34|2090.34|2090.34|2090.34|0
1751967460000|2025-07-08 09:37:40|2090.12|2090.12|2090.12|2090.12|2090.12|2090.12|2090.12|2090.12|0
1751967480000|2025-07-08 09:38:00|2090.23|2090.23|2090.23|2090.23|2090.23|2090.23|2090.23|2090.23|0
1751967490000|2025-07-08 09:38:10|2090.15|2090.15|2090.15|2090.15|2090.15|2090.15|2090.15|2090.15|0
1751967560000|2025-07-08 09:39:20|2090.06|2090.06|2090.06|2090.06|2090.06|2090.06|2090.06|2090.06|0
1751967600000|2025-07-08 09:40:00|2090.15|2090.15|2090.06|2090.06|2090.15|2090.15|2090.06|2090.06|0
1751967620000|2025-07-08 09:40:20|2089.93|2089.93|2089.93|2089.93|2089.93|2089.93|2089.93|2089.93|0
1751967630000|2025-07-08 09:40:30|2089.83|2089.83|2089.83|2089.83|2089.83|2089.83|2089.83|2089.83|0
1751967640000|2025-07-08 09:40:40|2089.73|2089.73|2089.37|2089.37|2089.73|2089.73|2089.37|2089.37|0
1751967650000|2025-07-08 09:40:50|2089.32|2089.32|2089.32|2089.32|2089.32|2089.32|2089.32|2089.32|0
1751967700000|2025-07-08 09:41:40|2089.41|2089.41|2089.41|2089.41|2089.41|2089.41|2089.41|2089.41|0
1751967720000|2025-07-08 09:42:00|2089.35|2089.35|2089.35|2089.35|2089.35|2089.35|2089.35|2089.35|0
1751967730000|2025-07-08 09:42:10|2089.18|2089.18|2089.18|2089.18|2089.18|2089.18|2089.18|2089.18|0
1751967750000|2025-07-08 09:42:30|2088.96|2088.96|2088.8|2088.8|2088.96|2088.96|2088.8|2088.8|0
1751967760000|2025-07-08 09:42:40|2088.9|2088.9|2088.9|2088.9|2088.9|2088.9|2088.9|2088.9|0
1751967780000|2025-07-08 09:43:00|2088.66|2088.66|2088.39|2088.39|2088.66|2088.66|2088.39|2088.39|0
1751967800000|2025-07-08 09:43:20|2088.33|2088.33|2088.36|2088.36|2088.36|2088.36|2088.33|2088.33|0
1751967820000|2025-07-08 09:43:40|2088.3|2088.3|2088.3|2088.3|2088.3|2088.3|2088.3|2088.3|0
1751967840000|2025-07-08 09:44:00|2088.2|2088.2|2088.2|2088.2|2088.2|2088.2|2088.2|2088.2|0
1751967850000|2025-07-08 09:44:10|2088.11|2088.11|2088.11|2088.11|2088.11|2088.11|2088.11|2088.11|0
1751967870000|2025-07-08 09:44:30|2088.21|2088.21|2088.21|2088.21|2088.21|2088.21|2088.21|2088.21|0
1751967880000|2025-07-08 09:44:40|2088.07|2088.07|2088.07|2088.07|2088.07|2088.07|2088.07|2088.07|0
1751967890000|2025-07-08 09:44:50|2088.14|2088.14|2088.27|2088.27|2088.27|2088.27|2088.14|2088.14|0
1751967900000|2025-07-08 09:45:00|2088.21|2088.21|2088.18|2088.18|2088.21|2088.21|2088.18|2088.18|0
1751967940000|2025-07-08 09:45:40|2088.29|2088.29|2088.29|2088.29|2088.29|2088.29|2088.29|2088.29|0
1751967950000|2025-07-08 09:45:50|2088.38|2088.38|2088.38|2088.38|2088.38|2088.38|2088.38|2088.38|0
1751967960000|2025-07-08 09:46:00|2088.56|2088.56|2088.46|2088.46|2088.56|2088.56|2088.46|2088.46|0
1751967980000|2025-07-08 09:46:20|2088.42|2088.42|2088.42|2088.42|2088.42|2088.42|2088.42|2088.42|0
1751967990000|2025-07-08 09:46:30|2088.46|2088.46|2088.46|2088.46|2088.46|2088.46|2088.46|2088.46|0
1751968000000|2025-07-08 09:46:40|2088.34|2088.34|2088.34|2088.34|2088.34|2088.34|2088.34|2088.34|0
1751968010000|2025-07-08 09:46:50|2088.29|2088.29|2088.26|2088.26|2088.29|2088.29|2088.23|2088.23|0
1751968060000|2025-07-08 09:47:40|2088.16|2088.16|2088.16|2088.16|2088.16|2088.16|2088.16|2088.16|0
1751968110000|2025-07-08 09:48:30|2088.26|2088.26|2088.26|2088.26|2088.26|2088.26|2088.26|2088.26|0
1751968140000|2025-07-08 09:49:00|2088.34|2088.34|2088.34|2088.34|2088.34|2088.34|2088.34|2088.34|0
1751968160000|2025-07-08 09:49:20|2088.24|2088.24|2087.81|2087.81|2088.24|2088.24|2087.81|2087.81|0
1751968190000|2025-07-08 09:49:50|2087.7|2087.7|2087.7|2087.7|2087.7|2087.7|2087.7|2087.7|0
1751968310000|2025-07-08 09:51:50|2087.57|2087.57|2087.57|2087.57|2087.57|2087.57|2087.57|2087.57|0
1751968320000|2025-07-08 09:52:00|2087.62|2087.62|2087.52|2087.52|2087.62|2087.62|2087.52|2087.52|0
1751968400000|2025-07-08 09:53:20|2087.41|2087.41|2087.41|2087.41|2087.41|2087.41|2087.41|2087.41|0
1751968420000|2025-07-08 09:53:40|2087.63|2087.63|2087.63|2087.63|2087.63|2087.63|2087.63|2087.63|0
1751968440000|2025-07-08 09:54:00|2087.7|2087.7|2087.7|2087.7|2087.7|2087.7|2087.7|2087.7|0
1751968450000|2025-07-08 09:54:10|2087.81|2087.81|2087.81|2087.81|2087.81|2087.81|2087.81|2087.81|0
1751968500000|2025-07-08 09:55:00|2087.57|2087.57|2087.57|2087.57|2087.57|2087.57|2087.57|2087.57|0
1751968520000|2025-07-08 09:55:20|2087.62|2087.62|2087.62|2087.62|2087.62|2087.62|2087.62|2087.62|0
1751968530000|2025-07-08 09:55:30|2087.5|2087.5|2087.6|2087.6|2087.6|2087.6|2087.5|2087.5|0
1751968550000|2025-07-08 09:55:50|2087.47|2087.47|2087.47|2087.47|2087.47|2087.47|2087.47|2087.47|0
1751968560000|2025-07-08 09:56:00|2087.54|2087.54|2087.54|2087.54|2087.54|2087.54|2087.54|2087.54|0
1751968660000|2025-07-08 09:57:40|2087.45|2087.45|2087.45|2087.45|2087.45|2087.45|2087.45|2087.45|0
1751968670000|2025-07-08 09:57:50|2087.24|2087.24|2087.01|2087.01|2087.24|2087.24|2086.91|2086.91|0
1751968710000|2025-07-08 09:58:30|2087.11|2087.11|2087.11|2087.11|2087.11|2087.11|2087.11|2087.11|0
1751968720000|2025-07-08 09:58:40|2087.21|2087.21|2087.21|2087.21|2087.21|2087.21|2087.21|2087.21|0
1751968740000|2025-07-08 09:59:00|2087.34|2087.34|2087.34|2087.34|2087.34|2087.34|2087.34|2087.34|0
1751968750000|2025-07-08 09:59:10|2087.3|2087.3|2087.3|2087.3|2087.3|2087.3|2087.3|2087.3|0
1751968770000|2025-07-08 09:59:30|2087.21|2087.21|2087.21|2087.21|2087.21|2087.21|2087.21|2087.21|0
1751968830000|2025-07-08 10:00:30|2087.33|2087.33|2087.33|2087.33|2087.33|2087.33|2087.33|2087.33|0
1751968850000|2025-07-08 10:00:50|2087.3|2087.3|2087.3|2087.3|2087.3|2087.3|2087.3|2087.3|0
1751968880000|2025-07-08 10:01:20|2087.37|2087.37|2087.43|2087.43|2087.43|2087.43|2087.37|2087.37|0
1751968940000|2025-07-08 10:02:20|2087.53|2087.53|2087.43|2087.43|2087.53|2087.53|2087.43|2087.43|0
1751968950000|2025-07-08 10:02:30|2087.46|2087.46|2087.43|2087.43|2087.46|2087.46|2087.43|2087.43|0
1751968990000|2025-07-08 10:03:10|2087.46|2087.46|2087.43|2087.43|2087.46|2087.46|2087.43|2087.43|0
1751969000000|2025-07-08 10:03:20|2087.38|2087.38|2087.4|2087.4|2087.4|2087.4|2087.38|2087.38|0
1751969020000|2025-07-08 10:03:40|2087.32|2087.32|2087.32|2087.32|2087.32|2087.32|2087.32|2087.32|0
1751969030000|2025-07-08 10:03:50|2087.19|2087.19|2086.59|2086.59|2087.19|2087.19|2086.51|2086.51|0
1751969040000|2025-07-08 10:04:00|2086.3|2086.3|2085.74|2085.74|2086.3|2086.3|2085.74|2085.74|0
1751969050000|2025-07-08 10:04:10|2085.77|2085.77|2085.84|2085.84|2085.84|2085.84|2085.77|2085.77|0
1751969060000|2025-07-08 10:04:20|2085.96|2085.96|2085.97|2085.97|2085.97|2085.97|2085.87|2085.87|0
1751969080000|2025-07-08 10:04:40|2085.79|2085.79|2085.79|2085.79|2085.79|2085.79|2085.79|2085.79|0
1751969110000|2025-07-08 10:05:10|2086.21|2086.21|2086.46|2086.46|2086.46|2086.46|2086.21|2086.21|0
1751969170000|2025-07-08 10:06:10|2086.57|2086.57|2086.57|2086.57|2086.57|2086.57|2086.57|2086.57|0
1751969180000|2025-07-08 10:06:20|2086.47|2086.47|2086.44|2086.44|2086.47|2086.47|2086.44|2086.44|0
1751969200000|2025-07-08 10:06:40|2086.51|2086.51|2086.6|2086.6|2086.6|2086.6|2086.51|2086.51|0
1751969230000|2025-07-08 10:07:10|2086.71|2086.71|2086.71|2086.71|2086.71|2086.71|2086.71|2086.71|0
1751969240000|2025-07-08 10:07:20|2086.74|2086.74|2086.74|2086.74|2086.74|2086.74|2086.74|2086.74|0
1751969270000|2025-07-08 10:07:50|2086.69|2086.69|2086.69|2086.69|2086.69|2086.69|2086.69|2086.69|0
1751969300000|2025-07-08 10:08:20|2086.66|2086.66|2086.66|2086.66|2086.66|2086.66|2086.66|2086.66|0
1751969310000|2025-07-08 10:08:30|2086.54|2086.54|2086.36|2086.36|2086.54|2086.54|2086.36|2086.36|0
1751969320000|2025-07-08 10:08:40|2086.4|2086.4|2086.34|2086.34|2086.4|2086.4|2086.34|2086.34|0
1751969330000|2025-07-08 10:08:50|2086.09|2086.09|2086.09|2086.09|2086.09|2086.09|2086.09|2086.09|0
1751969340000|2025-07-08 10:09:00|2085.94|2085.94|2085.93|2085.93|2086.07|2086.07|2085.73|2085.73|0
1751969350000|2025-07-08 10:09:10|2085.86|2085.86|2085.93|2085.93|2085.93|2085.93|2085.86|2085.86|0
1751969360000|2025-07-08 10:09:20|2086|2086|2086|2086|2086|2086|2086|2086|0
1751969370000|2025-07-08 10:09:30|2085.93|2085.93|2085.95|2085.95|2085.95|2085.95|2085.86|2085.86|0
1751969380000|2025-07-08 10:09:40|2085.86|2085.86|2085.86|2085.86|2085.86|2085.86|2085.86|2085.86|0
1751969390000|2025-07-08 10:09:50|2085.91|2085.91|2085.91|2085.91|2085.91|2085.91|2085.91|2085.91|0
1751969420000|2025-07-08 10:10:20|2086.03|2086.03|2086.03|2086.03|2086.03|2086.03|2086.03|2086.03|0
1751969430000|2025-07-08 10:10:30|2086.12|2086.12|2086.12|2086.12|2086.12|2086.12|2086.12|2086.12|0
1751969460000|2025-07-08 10:11:00|2085.99|2085.99|2085.7|2085.7|2085.99|2085.99|2085.7|2085.7|0
1751969480000|2025-07-08 10:11:20|2085.61|2085.61|2085.61|2085.61|2085.61|2085.61|2085.61|2085.61|0
1751969490000|2025-07-08 10:11:30|2085.53|2085.53|2085.15|2085.15|2085.53|2085.53|2085.15|2085.15|0
1751969510000|2025-07-08 10:11:50|2084.9|2084.9|2084.9|2084.9|2084.9|2084.9|2084.9|2084.9|0
1751969530000|2025-07-08 10:12:10|2085|2085|2084.97|2084.97|2085|2085|2084.97|2084.97|0
1751969660000|2025-07-08 10:14:20|2085.07|2085.07|2085.07|2085.07|2085.07|2085.07|2085.07|2085.07|0
1751969670000|2025-07-08 10:14:30|2085.14|2085.14|2085.27|2085.27|2085.27|2085.27|2085.14|2085.14|0
1751969720000|2025-07-08 10:15:20|2085.52|2085.52|2085.66|2085.66|2085.66|2085.66|2085.52|2085.52|0
1751969740000|2025-07-08 10:15:40|2085.7|2085.7|2085.7|2085.7|2085.7|2085.7|2085.7|2085.7|0
1751969790000|2025-07-08 10:16:30|2085.83|2085.83|2085.83|2085.83|2085.83|2085.83|2085.83|2085.83|0
1751969800000|2025-07-08 10:16:40|2085.8|2085.8|2085.93|2085.93|2085.93|2085.93|2085.8|2085.8|0
1751969810000|2025-07-08 10:16:50|2085.86|2085.86|2085.86|2085.86|2085.86|2085.86|2085.86|2085.86|0
1751969840000|2025-07-08 10:17:20|2085.79|2085.79|2085.79|2085.79|2085.79|2085.79|2085.79|2085.79|0
1751969850000|2025-07-08 10:17:30|2085.71|2085.71|2085.62|2085.62|2085.71|2085.71|2085.62|2085.62|0
1751969900000|2025-07-08 10:18:20|2085.71|2085.71|2085.66|2085.66|2085.71|2085.71|2085.62|2085.62|0
1751969920000|2025-07-08 10:18:40|2085.72|2085.72|2085.72|2085.72|2085.72|2085.72|2085.72|2085.72|0
1751969980000|2025-07-08 10:19:40|2085.65|2085.65|2085.65|2085.65|2085.65|2085.65|2085.65|2085.65|0
1751969990000|2025-07-08 10:19:50|2085.75|2085.75|2085.75|2085.75|2085.75|2085.75|2085.75|2085.75|0
1751970000000|2025-07-08 10:20:00|2085.82|2085.82|2085.82|2085.82|2085.82|2085.82|2085.82|2085.82|0
1751970030000|2025-07-08 10:20:30|2086.06|2086.06|2086.06|2086.06|2086.06|2086.06|2086.06|2086.06|0
1751970160000|2025-07-08 10:22:40|2086.01|2086.01|2086.01|2086.01|2086.01|2086.01|2086.01|2086.01|0
1751970240000|2025-07-08 10:24:00|2085.96|2085.96|2085.96|2085.96|2085.96|2085.96|2085.96|2085.96|0
1751970290000|2025-07-08 10:24:50|2086.04|2086.04|2086.04|2086.04|2086.04|2086.04|2086.04|2086.04|0
1751970330000|2025-07-08 10:25:30|2085.8|2085.8|2085.8|2085.8|2085.8|2085.8|2085.8|2085.8|0
1751970340000|2025-07-08 10:25:40|2085.7|2085.7|2085.75|2085.75|2085.75|2085.75|2085.65|2085.65|0
1751970350000|2025-07-08 10:25:50|2085.78|2085.78|2085.73|2085.73|2085.78|2085.78|2085.73|2085.73|0
1751970430000|2025-07-08 10:27:10|2085.83|2085.83|2086.02|2086.02|2086.02|2086.02|2085.83|2085.83|0
1751970440000|2025-07-08 10:27:20|2086.13|2086.13|2086.13|2086.13|2086.13|2086.13|2086.13|2086.13|0
1751970480000|2025-07-08 10:28:00|2086.29|2086.29|2086.29|2086.29|2086.29|2086.29|2086.29|2086.29|0
1751970510000|2025-07-08 10:28:30|2086.38|2086.38|2086.38|2086.38|2086.38|2086.38|2086.38|2086.38|0
1751970570000|2025-07-08 10:29:30|2086.25|2086.25|2086.25|2086.25|2086.25|2086.25|2086.25|2086.25|0
1751970590000|2025-07-08 10:29:50|2086.42|2086.42|2086.42|2086.42|2086.42|2086.42|2086.42|2086.42|0
1751970600000|2025-07-08 10:30:00|2086.46|2086.46|2086.46|2086.46|2086.46|2086.46|2086.46|2086.46|0
1751970660000|2025-07-08 10:31:00|2086.53|2086.53|2086.53|2086.53|2086.53|2086.53|2086.53|2086.53|0
1751970670000|2025-07-08 10:31:10|2086.63|2086.63|2086.63|2086.63|2086.63|2086.63|2086.63|2086.63|0
1751970690000|2025-07-08 10:31:30|2086.58|2086.58|2086.78|2086.78|2086.78|2086.78|2086.58|2086.58|0
1751970700000|2025-07-08 10:31:40|2086.67|2086.67|2086.57|2086.57|2086.67|2086.67|2086.57|2086.57|0
1751970720000|2025-07-08 10:32:00|2086.51|2086.51|2086.51|2086.51|2086.51|2086.51|2086.51|2086.51|0
1751970760000|2025-07-08 10:32:40|2086.62|2086.62|2086.68|2086.68|2086.68|2086.68|2086.62|2086.62|0
1751970800000|2025-07-08 10:33:20|2086.79|2086.79|2086.79|2086.79|2086.79|2086.79|2086.79|2086.79|0
1751970840000|2025-07-08 10:34:00|2087.01|2087.01|2087.01|2087.01|2087.01|2087.01|2087.01|2087.01|0
1751970870000|2025-07-08 10:34:30|2087.11|2087.11|2087.11|2087.11|2087.11|2087.11|2087.11|2087.11|0
1751970880000|2025-07-08 10:34:40|2086.99|2086.99|2086.86|2086.86|2086.99|2086.99|2086.86|2086.86|0
1751970890000|2025-07-08 10:34:50|2086.78|2086.78|2086.78|2086.78|2086.78|2086.78|2086.78|2086.78|0
1751970950000|2025-07-08 10:35:50|2086.71|2086.71|2086.71|2086.71|2086.71|2086.71|2086.71|2086.71|0
1751970980000|2025-07-08 10:36:20|2086.64|2086.64|2086.64|2086.64|2086.64|2086.64|2086.64|2086.64|0
1751971070000|2025-07-08 10:37:50|2086.55|2086.55|2086.64|2086.64|2086.64|2086.64|2086.55|2086.55|0
1751971090000|2025-07-08 10:38:10|2086.4|2086.4|2086.15|2086.15|2086.4|2086.4|2086.15|2086.15|0
1751971150000|2025-07-08 10:39:10|2086.18|2086.18|2086.18|2086.18|2086.18|2086.18|2086.18|2086.18|0
1751971160000|2025-07-08 10:39:20|2086.08|2086.08|2086.08|2086.08|2086.08|2086.08|2086.08|2086.08|0
1751971170000|2025-07-08 10:39:30|2085.65|2085.65|2085.42|2085.42|2085.65|2085.65|2085.34|2085.34|0
1751971220000|2025-07-08 10:40:20|2085.89|2085.89|2086.19|2086.19|2086.19|2086.19|2085.89|2085.89|0
1751971250000|2025-07-08 10:40:50|2086.39|2086.39|2086.21|2086.21|2086.39|2086.39|2086.21|2086.21|0
1751971260000|2025-07-08 10:41:00|2086.37|2086.37|2086.37|2086.37|2086.47|2086.47|2086.37|2086.37|0
1751971310000|2025-07-08 10:41:50|2086.62|2086.62|2086.62|2086.62|2086.62|2086.62|2086.62|2086.62|0
1751971320000|2025-07-08 10:42:00|2086.68|2086.68|2086.78|2086.78|2086.78|2086.78|2086.68|2086.68|0
1751971330000|2025-07-08 10:42:10|2086.83|2086.83|2086.93|2086.93|2086.93|2086.93|2086.83|2086.83|0
1751971340000|2025-07-08 10:42:20|2086.84|2086.84|2086.72|2086.72|2086.84|2086.84|2086.72|2086.72|0
1751971370000|2025-07-08 10:42:50|2086.54|2086.54|2086.54|2086.54|2086.54|2086.54|2086.54|2086.54|0
1751971390000|2025-07-08 10:43:10|2086.63|2086.63|2086.63|2086.63|2086.63|2086.63|2086.63|2086.63|0
1751971430000|2025-07-08 10:43:50|2086.54|2086.54|2086.54|2086.54|2086.54|2086.54|2086.54|2086.54|0
1751971440000|2025-07-08 10:44:00|2086.63|2086.63|2086.69|2086.69|2086.69|2086.69|2086.63|2086.63|0
1751971450000|2025-07-08 10:44:10|2086.64|2086.64|2086.64|2086.64|2086.64|2086.64|2086.64|2086.64|0
1751971520000|2025-07-08 10:45:20|2086.55|2086.55|2086.53|2086.53|2086.55|2086.55|2086.53|2086.53|0
1751971530000|2025-07-08 10:45:30|2086.56|2086.56|2086.56|2086.56|2086.56|2086.56|2086.56|2086.56|0
1751971590000|2025-07-08 10:46:30|2086.59|2086.59|2086.59|2086.59|2086.59|2086.59|2086.59|2086.59|0
1751971610000|2025-07-08 10:46:50|2086.81|2086.81|2086.93|2086.93|2086.93|2086.93|2086.81|2086.81|0
1751971650000|2025-07-08 10:47:30|2086.97|2086.97|2086.97|2086.97|2086.97|2086.97|2086.97|2086.97|0
1751971680000|2025-07-08 10:48:00|2086.72|2086.72|2086.76|2086.76|2086.76|2086.76|2086.72|2086.72|0
1751971690000|2025-07-08 10:48:10|2086.93|2086.93|2086.93|2086.93|2086.93|2086.93|2086.93|2086.93|0
1751971700000|2025-07-08 10:48:20|2086.84|2086.84|2086.93|2086.93|2086.93|2086.93|2086.84|2086.84|0
1751971720000|2025-07-08 10:48:40|2087.12|2087.12|2087.3|2087.3|2087.3|2087.3|2087.12|2087.12|0
1751971740000|2025-07-08 10:49:00|2087.54|2087.54|2087.67|2087.67|2087.67|2087.67|2087.54|2087.54|0
1751971750000|2025-07-08 10:49:10|2087.8|2087.8|2088.38|2088.38|2088.38|2088.38|2087.8|2087.8|0
1751971770000|2025-07-08 10:49:30|2088.45|2088.45|2088.45|2088.45|2088.45|2088.45|2088.45|2088.45|0
1751971790000|2025-07-08 10:49:50|2088.4|2088.4|2088.25|2088.25|2088.4|2088.4|2088.25|2088.25|0
1751971820000|2025-07-08 10:50:20|2088.16|2088.16|2088.16|2088.16|2088.16|2088.16|2088.16|2088.16|0
1751971840000|2025-07-08 10:50:40|2088.04|2088.04|2087.75|2087.75|2088.04|2088.04|2087.75|2087.75|0
1751971850000|2025-07-08 10:50:50|2086.9|2086.9|2086.97|2086.97|2086.97|2086.97|2086.9|2086.9|0
1751971880000|2025-07-08 10:51:20|2087.06|2087.06|2087.06|2087.06|2087.06|2087.06|2087.06|2087.06|0
1751971930000|2025-07-08 10:52:10|2087.01|2087.01|2087.06|2087.06|2087.06|2087.06|2087.01|2087.01|0
1751972040000|2025-07-08 10:54:00|2087.03|2087.03|2087.03|2087.03|2087.03|2087.03|2087.03|2087.03|0
1751972050000|2025-07-08 10:54:10|2087.12|2087.12|2087.12|2087.12|2087.12|2087.12|2087.12|2087.12|0
1751972060000|2025-07-08 10:54:20|2086.94|2086.94|2086.94|2086.94|2086.94|2086.94|2086.94|2086.94|0
1751972070000|2025-07-08 10:54:30|2087.07|2087.07|2087.07|2087.07|2087.07|2087.07|2087.07|2087.07|0
1751972100000|2025-07-08 10:55:00|2087.13|2087.13|2087.13|2087.13|2087.13|2087.13|2087.13|2087.13|0
1751972110000|2025-07-08 10:55:10|2087.08|2087.08|2087.08|2087.08|2087.08|2087.08|2087.08|2087.08|0
1751972120000|2025-07-08 10:55:20|2087.26|2087.26|2087.26|2087.26|2087.26|2087.26|2087.26|2087.26|0
1751972150000|2025-07-08 10:55:50|2087.17|2087.17|2087.17|2087.17|2087.17|2087.17|2087.17|2087.17|0
1751972160000|2025-07-08 10:56:00|2087.29|2087.29|2087.29|2087.29|2087.29|2087.29|2087.29|2087.29|0
1751972170000|2025-07-08 10:56:10|2087.38|2087.38|2087.38|2087.38|2087.38|2087.38|2087.38|2087.38|0
1751972180000|2025-07-08 10:56:20|2087.26|2087.26|2087.26|2087.26|2087.26|2087.26|2087.26|2087.26|0
1751972200000|2025-07-08 10:56:40|2087.38|2087.38|2087.38|2087.38|2087.38|2087.38|2087.38|2087.38|0
1751972210000|2025-07-08 10:56:50|2087.45|2087.45|2087.45|2087.45|2087.45|2087.45|2087.45|2087.45|0
1751972230000|2025-07-08 10:57:10|2087.52|2087.52|2087.52|2087.52|2087.52|2087.52|2087.52|2087.52|0
1751972240000|2025-07-08 10:57:20|2087.43|2087.43|2087.43|2087.43|2087.43|2087.43|2087.43|2087.43|0
1751972290000|2025-07-08 10:58:10|2087.52|2087.52|2087.52|2087.52|2087.52|2087.52|2087.52|2087.52|0
1751972330000|2025-07-08 10:58:50|2087.11|2087.11|2086.48|2086.48|2087.11|2087.11|2086.48|2086.48|0
1751972350000|2025-07-08 10:59:10|2086.59|2086.59|2086.59|2086.59|2086.59|2086.59|2086.59|2086.59|0
1751972380000|2025-07-08 10:59:40|2086.54|2086.54|2086.65|2086.65|2086.65|2086.65|2086.54|2086.54|0
1751972390000|2025-07-08 10:59:50|2086.59|2086.59|2086.59|2086.59|2086.59|2086.59|2086.59|2086.59|0
1751972400000|2025-07-08 11:00:00|2086.56|2086.56|2086.56|2086.56|2086.56|2086.56|2086.56|2086.56|0
1751972420000|2025-07-08 11:00:20|2086.38|2086.38|2086.39|2086.39|2086.56|2086.56|2086.38|2086.38|0
1751972440000|2025-07-08 11:00:40|2086.48|2086.48|2086.48|2086.48|2086.48|2086.48|2086.48|2086.48|0
1751972460000|2025-07-08 11:01:00|2086.23|2086.23|2086.23|2086.23|2086.23|2086.23|2086.23|2086.23|0
1751972510000|2025-07-08 11:01:50|2086.2|2086.2|2086.2|2086.2|2086.2|2086.2|2086.2|2086.2|0
1751972520000|2025-07-08 11:02:00|2086.17|2086.17|2086.2|2086.2|2086.2|2086.2|2086.08|2086.08|0
1751972640000|2025-07-08 11:04:00|2086.56|2086.56|2086.56|2086.56|2086.56|2086.56|2086.56|2086.56|0
1751972710000|2025-07-08 11:05:10|2086.68|2086.68|2086.68|2086.68|2086.68|2086.68|2086.68|2086.68|0
1751972720000|2025-07-08 11:05:20|2086.75|2086.75|2086.75|2086.75|2086.75|2086.75|2086.75|2086.75|0
1751972800000|2025-07-08 11:06:40|2086.84|2086.84|2086.77|2086.77|2086.84|2086.84|2086.77|2086.77|0
1751972850000|2025-07-08 11:07:30|2086.91|2086.91|2086.82|2086.82|2086.91|2086.91|2086.82|2086.82|0
1751972910000|2025-07-08 11:08:30|2086.85|2086.85|2086.85|2086.85|2086.85|2086.85|2086.85|2086.85|0
1751972940000|2025-07-08 11:09:00|2087.31|2087.31|2087.72|2087.72|2087.72|2087.72|2087.24|2087.24|0
1751972950000|2025-07-08 11:09:10|2087.65|2087.65|2087.65|2087.65|2087.65|2087.65|2087.65|2087.65|0
1751972960000|2025-07-08 11:09:20|2087.75|2087.75|2087.75|2087.75|2087.75|2087.75|2087.75|2087.75|0
1751972970000|2025-07-08 11:09:30|2087.87|2087.87|2087.8|2087.8|2087.87|2087.87|2087.8|2087.8|0
1751973000000|2025-07-08 11:10:00|2087.83|2087.83|2087.83|2087.83|2087.83|2087.83|2087.83|2087.83|0
1751973030000|2025-07-08 11:10:30|2087.71|2087.71|2087.71|2087.71|2087.71|2087.71|2087.71|2087.71|0
1751973040000|2025-07-08 11:10:40|2087.74|2087.74|2087.74|2087.74|2087.74|2087.74|2087.74|2087.74|0
1751973110000|2025-07-08 11:11:50|2087.55|2087.55|2087.55|2087.55|2087.55|2087.55|2087.55|2087.55|0
1751973200000|2025-07-08 11:13:20|2087.48|2087.48|2087.48|2087.48|2087.48|2087.48|2087.48|2087.48|0
1751973260000|2025-07-08 11:14:20|2087.45|2087.45|2087.45|2087.45|2087.45|2087.45|2087.45|2087.45|0
1751973290000|2025-07-08 11:14:50|2087.51|2087.51|2087.56|2087.56|2087.56|2087.56|2087.51|2087.51|0
1751973300000|2025-07-08 11:15:00|2087.65|2087.65|2087.95|2087.95|2087.95|2087.95|2087.65|2087.65|0
1751973310000|2025-07-08 11:15:10|2088.24|2088.24|2088.24|2088.24|2088.24|2088.24|2088.24|2088.24|0
1751973380000|2025-07-08 11:16:20|2088.18|2088.18|2088.35|2088.35|2088.35|2088.35|2088.18|2088.18|0
1751973390000|2025-07-08 11:16:30|2088.74|2088.74|2088.74|2088.74|2088.74|2088.74|2088.74|2088.74|0
1751973450000|2025-07-08 11:17:30|2088.69|2088.69|2088.69|2088.69|2088.69|2088.69|2088.69|2088.69|0
1751973480000|2025-07-08 11:18:00|2088.85|2088.85|2088.91|2088.91|2088.94|2088.94|2088.85|2088.85|0
1751973510000|2025-07-08 11:18:30|2089|2089|2089|2089|2089|2089|2089|2089|0
1751973540000|2025-07-08 11:19:00|2089.25|2089.25|2089.25|2089.25|2089.25|2089.25|2089.25|2089.25|0
1751973590000|2025-07-08 11:19:50|2089.28|2089.28|2089.28|2089.28|2089.28|2089.28|2089.28|2089.28|0
1751973600000|2025-07-08 11:20:00|2089.25|2089.25|2089.33|2089.33|2089.33|2089.33|2089.25|2089.25|0
1751973620000|2025-07-08 11:20:20|2089.73|2089.73|2089.92|2089.92|2089.92|2089.92|2089.73|2089.73|0
1751973630000|2025-07-08 11:20:30|2090.01|2090.01|2090.04|2090.04|2090.04|2090.04|2090.01|2090.01|0
1751973640000|2025-07-08 11:20:40|2090.13|2090.13|2090.13|2090.13|2090.13|2090.13|2090.13|2090.13|0
1751973670000|2025-07-08 11:21:10|2090.16|2090.16|2090.16|2090.16|2090.16|2090.16|2090.16|2090.16|0
1751973680000|2025-07-08 11:21:20|2090.26|2090.26|2090.26|2090.26|2090.26|2090.26|2090.26|2090.26|0
1751973700000|2025-07-08 11:21:40|2090.37|2090.37|2090.37|2090.37|2090.37|2090.37|2090.37|2090.37|0
1751973720000|2025-07-08 11:22:00|2090.33|2090.33|2090.33|2090.33|2090.33|2090.33|2090.33|2090.33|0
1751973740000|2025-07-08 11:22:20|2090.42|2090.42|2090.42|2090.42|2090.42|2090.42|2090.42|2090.42|0
1751973770000|2025-07-08 11:22:50|2090.47|2090.47|2090.37|2090.37|2090.47|2090.47|2090.37|2090.37|0
1751973790000|2025-07-08 11:23:10|2090.15|2090.15|2090.11|2090.11|2090.15|2090.15|2090.11|2090.11|0
1751973800000|2025-07-08 11:23:20|2090.02|2090.02|2090.02|2090.02|2090.02|2090.02|2090.02|2090.02|0
1751973820000|2025-07-08 11:23:40|2090.04|2090.04|2090.04|2090.04|2090.04|2090.04|2090.04|2090.04|0
1751973890000|2025-07-08 11:24:50|2090.08|2090.08|2090.08|2090.08|2090.08|2090.08|2090.08|2090.08|0
1751973930000|2025-07-08 11:25:30|2090.12|2090.12|2090.12|2090.12|2090.12|2090.12|2090.12|2090.12|0
1751974080000|2025-07-08 11:28:00|2090.05|2090.05|2090.05|2090.05|2090.05|2090.05|2090.05|2090.05|0
1751974110000|2025-07-08 11:28:30|2090.02|2090.02|2090.02|2090.02|2090.02|2090.02|2090.02|2090.02|0
1751974160000|2025-07-08 11:29:20|2089.93|2089.93|2089.53|2089.53|2089.93|2089.93|2089.53|2089.53|0
1751974240000|2025-07-08 11:30:40|2089.64|2089.64|2089.64|2089.64|2089.64|2089.64|2089.64|2089.64|0
1751974250000|2025-07-08 11:30:50|2089.61|2089.61|2089.55|2089.55|2089.61|2089.61|2089.55|2089.55|0
1751974280000|2025-07-08 11:31:20|2089.51|2089.51|2089.51|2089.51|2089.51|2089.51|2089.51|2089.51|0
1751974290000|2025-07-08 11:31:30|2089.48|2089.48|2089.45|2089.45|2089.48|2089.48|2089.45|2089.45|0
1751974300000|2025-07-08 11:31:40|2089.36|2089.36|2089.36|2089.36|2089.36|2089.36|2089.36|2089.36|0
1751974320000|2025-07-08 11:32:00|2089.19|2089.19|2088.99|2088.99|2089.19|2089.19|2088.99|2088.99|0
1751974460000|2025-07-08 11:34:20|2088.86|2088.86|2088.86|2088.86|2088.86|2088.86|2088.86|2088.86|0
1751974510000|2025-07-08 11:35:10|2088.8|2088.8|2088.8|2088.8|2088.8|2088.8|2088.8|2088.8|0
1751974610000|2025-07-08 11:36:50|2088.94|2088.94|2088.94|2088.94|2088.94|2088.94|2088.94|2088.94|0
1751974630000|2025-07-08 11:37:10|2089.31|2089.31|2089.31|2089.31|2089.31|2089.31|2089.31|2089.31|0
1751974650000|2025-07-08 11:37:30|2089.36|2089.36|2089.36|2089.36|2089.36|2089.36|2089.36|2089.36|0
1751974680000|2025-07-08 11:38:00|2089.23|2089.23|2089.2|2089.2|2089.23|2089.23|2089.2|2089.2|0
1751974710000|2025-07-08 11:38:30|2089.15|2089.15|2089.15|2089.15|2089.15|2089.15|2089.15|2089.15|0
1751974730000|2025-07-08 11:38:50|2089.09|2089.09|2089.09|2089.09|2089.09|2089.09|2089.09|2089.09|0
1751974780000|2025-07-08 11:39:40|2089.04|2089.04|2089.09|2089.09|2089.09|2089.09|2089.04|2089.04|0
1751974830000|2025-07-08 11:40:30|2088.82|2088.82|2088.69|2088.69|2088.82|2088.82|2088.69|2088.69|0
1751974860000|2025-07-08 11:41:00|2088.61|2088.61|2088.61|2088.61|2088.61|2088.61|2088.61|2088.61|0
1751974890000|2025-07-08 11:41:30|2088.44|2088.44|2088.44|2088.44|2088.44|2088.44|2088.44|2088.44|0
1751974920000|2025-07-08 11:42:00|2088.38|2088.38|2088.38|2088.38|2088.38|2088.38|2088.38|2088.38|0
1751974930000|2025-07-08 11:42:10|2088.26|2088.26|2088.26|2088.26|2088.26|2088.26|2088.26|2088.26|0
1751975040000|2025-07-08 11:44:00|2088.23|2088.23|2088.23|2088.23|2088.23|2088.23|2088.23|2088.23|0
1751975060000|2025-07-08 11:44:20|2088.11|2088.11|2088.11|2088.11|2088.11|2088.11|2088.11|2088.11|0
1751975110000|2025-07-08 11:45:10|2088.06|2088.06|2088.06|2088.06|2088.06|2088.06|2088.06|2088.06|0
1751975130000|2025-07-08 11:45:30|2087.97|2087.97|2087.97|2087.97|2087.97|2087.97|2087.97|2087.97|0
1751975140000|2025-07-08 11:45:40|2088.36|2088.36|2088.56|2088.56|2088.56|2088.56|2088.36|2088.36|0
1751975160000|2025-07-08 11:46:00|2088.69|2088.69|2088.69|2088.69|2088.69|2088.69|2088.69|2088.69|0
1751975170000|2025-07-08 11:46:10|2088.77|2088.77|2088.77|2088.77|2088.77|2088.77|2088.77|2088.77|0
1751975250000|2025-07-08 11:47:30|2088.94|2088.94|2088.9|2088.9|2089|2089|2088.9|2088.9|0
1751975260000|2025-07-08 11:47:40|2088.8|2088.8|2088.8|2088.8|2088.8|2088.8|2088.8|2088.8|0
1751975290000|2025-07-08 11:48:10|2089.11|2089.11|2089.14|2089.14|2089.14|2089.14|2089.11|2089.11|0
1751975300000|2025-07-08 11:48:20|2089.19|2089.19|2089.15|2089.15|2089.19|2089.19|2089.15|2089.15|0
1751975310000|2025-07-08 11:48:30|2089.4|2089.4|2089.5|2089.5|2089.5|2089.5|2089.4|2089.4|0
1751975320000|2025-07-08 11:48:40|2089.56|2089.56|2089.56|2089.56|2089.56|2089.56|2089.56|2089.56|0
1751975400000|2025-07-08 11:50:00|2089.46|2089.46|2089.46|2089.46|2089.46|2089.46|2089.46|2089.46|0
1751975460000|2025-07-08 11:51:00|2089.56|2089.56|2089.56|2089.56|2089.56|2089.56|2089.56|2089.56|0
1751975490000|2025-07-08 11:51:30|2089.46|2089.46|2089.46|2089.46|2089.46|2089.46|2089.46|2089.46|0
1751975510000|2025-07-08 11:51:50|2089.43|2089.43|2089.43|2089.43|2089.43|2089.43|2089.43|2089.43|0
1751975540000|2025-07-08 11:52:20|2089.33|2089.33|2089.33|2089.33|2089.33|2089.33|2089.33|2089.33|0
1751975560000|2025-07-08 11:52:40|2089.44|2089.44|2089.44|2089.44|2089.44|2089.44|2089.44|2089.44|0
1751975590000|2025-07-08 11:53:10|2089.41|2089.41|2089.41|2089.41|2089.41|2089.41|2089.41|2089.41|0
1751975640000|2025-07-08 11:54:00|2089.33|2089.33|2088.92|2088.92|2089.33|2089.33|2088.92|2088.92|0
1751975750000|2025-07-08 11:55:50|2089|2089|2089|2089|2089|2089|2089|2089|0
1751975760000|2025-07-08 11:56:00|2089.13|2089.13|2089.13|2089.13|2089.13|2089.13|2089.13|2089.13|0
1751975820000|2025-07-08 11:57:00|2089|2089|2089|2089|2089|2089|2089|2089|0
1751975830000|2025-07-08 11:57:10|2088.91|2088.91|2088.96|2088.96|2088.96|2088.96|2088.91|2088.91|0
1751975840000|2025-07-08 11:57:20|2089.02|2089.02|2089.02|2089.02|2089.02|2089.02|2089.02|2089.02|0
1751975910000|2025-07-08 11:58:30|2088.99|2088.99|2088.99|2088.99|2088.99|2088.99|2088.99|2088.99|0
1751975920000|2025-07-08 11:58:40|2088.9|2088.9|2088.9|2088.9|2088.9|2088.9|2088.9|2088.9|0
1751975950000|2025-07-08 11:59:10|2088.78|2088.78|2088.78|2088.78|2088.78|2088.78|2088.78|2088.78|0
1751975960000|2025-07-08 11:59:20|2088.72|2088.72|2088.72|2088.72|2088.72|2088.72|2088.72|2088.72|0
1751975970000|2025-07-08 11:59:30|2088.61|2088.61|2088.61|2088.61|2088.61|2088.61|2088.61|2088.61|0
1751975980000|2025-07-08 11:59:40|2088.66|2088.66|2088.66|2088.66|2088.66|2088.66|2088.66|2088.66|0
1751976000000|2025-07-08 12:00:00|2088.46|2088.46|2088.42|2088.42|2088.46|2088.46|2088.38|2088.38|0
1751976010000|2025-07-08 12:00:10|2088.5|2088.5|2088.5|2088.5|2088.5|2088.5|2088.5|2088.5|0
1751976030000|2025-07-08 12:00:30|2088.34|2088.34|2088.34|2088.34|2088.34|2088.34|2088.34|2088.34|0
1751976040000|2025-07-08 12:00:40|2088.21|2088.21|2087.91|2087.91|2088.21|2088.21|2087.91|2087.91|0
1751976050000|2025-07-08 12:00:50|2087.77|2087.77|2087.77|2087.77|2087.77|2087.77|2087.77|2087.77|0
1751976060000|2025-07-08 12:01:00|2087.68|2087.68|2087.57|2087.57|2087.68|2087.68|2087.57|2087.57|0
1751976090000|2025-07-08 12:01:30|2087.54|2087.54|2087.54|2087.54|2087.54|2087.54|2087.54|2087.54|0
1751976100000|2025-07-08 12:01:40|2087.42|2087.42|2087.42|2087.42|2087.42|2087.42|2087.42|2087.42|0
1751976130000|2025-07-08 12:02:10|2087.54|2087.54|2087.54|2087.54|2087.54|2087.54|2087.54|2087.54|0
1751976140000|2025-07-08 12:02:20|2087.65|2087.65|2087.65|2087.65|2087.65|2087.65|2087.65|2087.65|0
1751976180000|2025-07-08 12:03:00|2087.54|2087.54|2087.54|2087.54|2087.54|2087.54|2087.54|2087.54|0
1751976220000|2025-07-08 12:03:40|2087.65|2087.65|2087.65|2087.65|2087.65|2087.65|2087.65|2087.65|0
1751976250000|2025-07-08 12:04:10|2087.68|2087.68|2087.68|2087.68|2087.68|2087.68|2087.68|2087.68|0
1751976310000|2025-07-08 12:05:10|2087.65|2087.65|2087.65|2087.65|2087.65|2087.65|2087.65|2087.65|0
1751976370000|2025-07-08 12:06:10|2087.7|2087.7|2087.7|2087.7|2087.7|2087.7|2087.7|2087.7|0
1751976400000|2025-07-08 12:06:40|2087.61|2087.61|2087.61|2087.61|2087.61|2087.61|2087.61|2087.61|0
1751976460000|2025-07-08 12:07:40|2087.57|2087.57|2087.57|2087.57|2087.57|2087.57|2087.57|2087.57|0
1751976480000|2025-07-08 12:08:00|2087.47|2087.47|2087.47|2087.47|2087.47|2087.47|2087.47|2087.47|0
1751976500000|2025-07-08 12:08:20|2087.37|2087.37|2087.37|2087.37|2087.37|2087.37|2087.37|2087.37|0
1751976530000|2025-07-08 12:08:50|2087.4|2087.4|2087.4|2087.4|2087.4|2087.4|2087.4|2087.4|0
1751976540000|2025-07-08 12:09:00|2087.45|2087.45|2087.4|2087.4|2087.45|2087.45|2087.4|2087.4|0
1751976590000|2025-07-08 12:09:50|2087.18|2087.18|2087.18|2087.18|2087.18|2087.18|2087.18|2087.18|0
1751976630000|2025-07-08 12:10:30|2087.12|2087.12|2087.18|2087.18|2087.18|2087.18|2087.12|2087.12|0
1751976670000|2025-07-08 12:11:10|2087.06|2087.06|2087.06|2087.06|2087.06|2087.06|2087.06|2087.06|0
1751976730000|2025-07-08 12:12:10|2087.03|2087.03|2087.03|2087.03|2087.03|2087.03|2087.03|2087.03|0
1751976750000|2025-07-08 12:12:30|2086.93|2086.93|2087.03|2087.03|2087.03|2087.03|2086.93|2086.93|0
1751976810000|2025-07-08 12:13:30|2086.96|2086.96|2086.87|2086.87|2086.96|2086.96|2086.87|2086.87|0
1751976820000|2025-07-08 12:13:40|2086.83|2086.83|2086.83|2086.83|2086.83|2086.83|2086.83|2086.83|0
1751976900000|2025-07-08 12:15:00|2086.66|2086.66|2086.66|2086.66|2086.66|2086.66|2086.66|2086.66|0
1751976950000|2025-07-08 12:15:50|2086.55|2086.55|2086.55|2086.55|2086.55|2086.55|2086.55|2086.55|0
1751977050000|2025-07-08 12:17:30|2086.5|2086.5|2086.55|2086.55|2086.55|2086.55|2086.5|2086.5|0
1751977090000|2025-07-08 12:18:10|2086.39|2086.39|2086.39|2086.39|2086.39|2086.39|2086.39|2086.39|0
1751977120000|2025-07-08 12:18:40|2086.29|2086.29|2086.29|2086.29|2086.29|2086.29|2086.29|2086.29|0
1751977140000|2025-07-08 12:19:00|2086.24|2086.24|2086.24|2086.24|2086.24|2086.24|2086.24|2086.24|0
1751977150000|2025-07-08 12:19:10|2086.14|2086.14|2085.54|2085.54|2086.14|2086.14|2085.54|2085.54|0
1751977160000|2025-07-08 12:19:20|2085.45|2085.45|2085.45|2085.45|2085.45|2085.45|2085.45|2085.45|0
1751977210000|2025-07-08 12:20:10|2085.31|2085.31|2085.31|2085.31|2085.31|2085.31|2085.31|2085.31|0
1751977230000|2025-07-08 12:20:30|2085.21|2085.21|2084.81|2084.81|2085.21|2085.21|2084.81|2084.81|0
1751977240000|2025-07-08 12:20:40|2084.83|2084.83|2084.83|2084.83|2084.83|2084.83|2084.83|2084.83|0
1751977260000|2025-07-08 12:21:00|2084.88|2084.88|2084.75|2084.75|2084.88|2084.88|2084.75|2084.75|0
1751977270000|2025-07-08 12:21:10|2084.79|2084.79|2084.79|2084.79|2084.79|2084.79|2084.79|2084.79|0
1751977300000|2025-07-08 12:21:40|2084.77|2084.77|2084.79|2084.79|2084.79|2084.79|2084.77|2084.77|0
1751977310000|2025-07-08 12:21:50|2084.77|2084.77|2084.77|2084.77|2084.77|2084.77|2084.77|2084.77|0
1751977340000|2025-07-08 12:22:20|2084.81|2084.81|2084.81|2084.81|2084.81|2084.81|2084.81|2084.81|0
1751977360000|2025-07-08 12:22:40|2084.84|2084.84|2084.87|2084.87|2084.87|2084.87|2084.84|2084.84|0
1751977400000|2025-07-08 12:23:20|2084.84|2084.84|2084.84|2084.84|2084.84|2084.84|2084.84|2084.84|0
1751977410000|2025-07-08 12:23:30|2084.79|2084.79|2084.79|2084.79|2084.79|2084.79|2084.79|2084.79|0
1751977480000|2025-07-08 12:24:40|2084.89|2084.89|2084.89|2084.89|2084.89|2084.89|2084.89|2084.89|0
1751977490000|2025-07-08 12:24:50|2084.98|2084.98|2085.19|2085.19|2085.19|2085.19|2084.98|2084.98|0
1751977500000|2025-07-08 12:25:00|2085.06|2085.06|2085.06|2085.06|2085.06|2085.06|2085.06|2085.06|0
1751977510000|2025-07-08 12:25:10|2084.96|2084.96|2085.06|2085.06|2085.06|2085.06|2084.96|2084.96|0
1751977520000|2025-07-08 12:25:20|2084.96|2084.96|2084.6|2084.6|2084.96|2084.96|2084.6|2084.6|0
1751977530000|2025-07-08 12:25:30|2084.49|2084.49|2083.78|2083.78|2084.49|2084.49|2083.78|2083.78|0
1751977540000|2025-07-08 12:25:40|2083.71|2083.71|2083.71|2083.71|2083.71|2083.71|2083.71|2083.71|0
1751977630000|2025-07-08 12:27:10|2083.66|2083.66|2083.66|2083.66|2083.66|2083.66|2083.66|2083.66|0
1751977650000|2025-07-08 12:27:30|2083.78|2083.78|2083.78|2083.78|2083.78|2083.78|2083.78|2083.78|0
1751977770000|2025-07-08 12:29:30|2083.87|2083.87|2083.81|2083.81|2083.87|2083.87|2083.81|2083.81|0
1751977780000|2025-07-08 12:29:40|2083.72|2083.72|2083.72|2083.72|2083.72|2083.72|2083.72|2083.72|0
1751977790000|2025-07-08 12:29:50|2083.96|2083.96|2084.02|2084.02|2084.05|2084.05|2083.96|2083.96|0
1751977870000|2025-07-08 12:31:10|2084.12|2084.12|2084.12|2084.12|2084.12|2084.12|2084.12|2084.12|0
1751977890000|2025-07-08 12:31:30|2084.33|2084.33|2084.14|2084.14|2084.33|2084.33|2084.14|2084.14|0
1751977900000|2025-07-08 12:31:40|2084.1|2084.1|2083.98|2083.98|2084.1|2084.1|2083.98|2083.98|0
1751977920000|2025-07-08 12:32:00|2084.1|2084.1|2084.1|2084.1|2084.1|2084.1|2084.1|2084.1|0
1751977970000|2025-07-08 12:32:50|2084.19|2084.19|2084.19|2084.19|2084.19|2084.19|2084.19|2084.19|0
1751977980000|2025-07-08 12:33:00|2084.31|2084.31|2084.31|2084.31|2084.31|2084.31|2084.31|2084.31|0
1751978120000|2025-07-08 12:35:20|2084.11|2084.11|2084.11|2084.11|2084.11|2084.11|2084.11|2084.11|0
1751978130000|2025-07-08 12:35:30|2084.08|2084.08|2084.08|2084.08|2084.08|2084.08|2084.08|2084.08|0
1751978210000|2025-07-08 12:36:50|2084.18|2084.18|2084.18|2084.18|2084.18|2084.18|2084.18|2084.18|0
1751978220000|2025-07-08 12:37:00|2084.53|2084.53|2084.63|2084.63|2084.63|2084.63|2084.53|2084.53|0
1751978230000|2025-07-08 12:37:10|2084.72|2084.72|2084.72|2084.72|2084.72|2084.72|2084.72|2084.72|0
1751978280000|2025-07-08 12:38:00|2084.62|2084.62|2084.62|2084.62|2084.62|2084.62|2084.62|2084.62|0
1751978290000|2025-07-08 12:38:10|2084.5|2084.5|2084.5|2084.5|2084.5|2084.5|2084.5|2084.5|0
1751978320000|2025-07-08 12:38:40|2084.4|2084.4|2084.4|2084.4|2084.4|2084.4|2084.4|2084.4|0
1751978340000|2025-07-08 12:39:00|2084.45|2084.45|2084.45|2084.45|2084.45|2084.45|2084.45|2084.45|0
1751978400000|2025-07-08 12:40:00|2084.07|2084.07|2084.07|2084.07|2084.07|2084.07|2084.07|2084.07|0
1751978410000|2025-07-08 12:40:10|2084.11|2084.11|2084.11|2084.11|2084.11|2084.11|2084.11|2084.11|0
1751978420000|2025-07-08 12:40:20|2084.14|2084.14|2084.14|2084.14|2084.14|2084.14|2084.11|2084.11|0
1751978460000|2025-07-08 12:41:00|2083.92|2083.92|2083.92|2083.92|2083.92|2083.92|2083.92|2083.92|0
1751978470000|2025-07-08 12:41:10|2083.84|2083.84|2083.84|2083.84|2083.84|2083.84|2083.84|2083.84|0
1751978480000|2025-07-08 12:41:20|2083.74|2083.74|2083.74|2083.74|2083.74|2083.74|2083.74|2083.74|0
1751978690000|2025-07-08 12:44:50|2083.84|2083.84|2083.84|2083.84|2083.84|2083.84|2083.84|2083.84|0
1751978720000|2025-07-08 12:45:20|2084.03|2084.03|2084.07|2084.07|2084.07|2084.07|2084.03|2084.03|0
1751978730000|2025-07-08 12:45:30|2084.17|2084.17|2084.17|2084.17|2084.17|2084.17|2084.17|2084.17|0
1751978840000|2025-07-08 12:47:20|2084.07|2084.07|2084.07|2084.07|2084.07|2084.07|2084.07|2084.07|0
1751978850000|2025-07-08 12:47:30|2084.03|2084.03|2084.03|2084.03|2084.03|2084.03|2084.03|2084.03|0
1751978880000|2025-07-08 12:48:00|2083.93|2083.93|2083.93|2083.93|2083.93|2083.93|2083.93|2083.93|0
1751978920000|2025-07-08 12:48:40|2083.8|2083.8|2083.8|2083.8|2083.8|2083.8|2083.8|2083.8|0
1751978970000|2025-07-08 12:49:30|2083.85|2083.85|2083.8|2083.8|2083.85|2083.85|2083.8|2083.8|0
1751978980000|2025-07-08 12:49:40|2083.84|2083.84|2083.8|2083.8|2083.84|2083.84|2083.8|2083.8|0
1751979010000|2025-07-08 12:50:10|2083.77|2083.77|2083.77|2083.77|2083.77|2083.77|2083.77|2083.77|0
1751979020000|2025-07-08 12:50:20|2083.94|2083.94|2083.94|2083.94|2083.94|2083.94|2083.94|2083.94|0
1751979030000|2025-07-08 12:50:30|2084.04|2084.04|2084.04|2084.04|2084.04|2084.04|2084.04|2084.04|0
1751979080000|2025-07-08 12:51:20|2084.09|2084.09|2084.04|2084.04|2084.09|2084.09|2084.04|2084.04|0
1751979100000|2025-07-08 12:51:40|2084.21|2084.21|2084.21|2084.21|2084.21|2084.21|2084.21|2084.21|0
1751979110000|2025-07-08 12:51:50|2084.3|2084.3|2084.42|2084.42|2084.42|2084.42|2084.3|2084.3|0
1751979230000|2025-07-08 12:53:50|2084.29|2084.29|2084.29|2084.29|2084.29|2084.29|2084.29|2084.29|0
1751979340000|2025-07-08 12:55:40|2084.38|2084.38|2084.38|2084.38|2084.38|2084.38|2084.38|2084.38|0
1751979370000|2025-07-08 12:56:10|2084.35|2084.35|2084.05|2084.05|2084.35|2084.35|2084|2084|0
1751979380000|2025-07-08 12:56:20|2084|2084|2084.05|2084.05|2084.05|2084.05|2084|2084|0
1751979400000|2025-07-08 12:56:40|2083.79|2083.79|2083.69|2083.69|2083.79|2083.79|2083.69|2083.69|0
1751979410000|2025-07-08 12:56:50|2083.6|2083.6|2083.6|2083.6|2083.6|2083.6|2083.6|2083.6|0
1751979430000|2025-07-08 12:57:10|2083.55|2083.55|2083.52|2083.52|2083.55|2083.55|2083.49|2083.49|0
1751979450000|2025-07-08 12:57:30|2083.57|2083.57|2083.57|2083.57|2083.57|2083.57|2083.57|2083.57|0
1751979470000|2025-07-08 12:57:50|2083.6|2083.6|2083.6|2083.6|2083.6|2083.6|2083.6|2083.6|0
1751979520000|2025-07-08 12:58:40|2083.7|2083.7|2083.73|2083.73|2083.73|2083.73|2083.7|2083.7|0
1751979570000|2025-07-08 12:59:30|2083.61|2083.61|2083.56|2083.56|2083.61|2083.61|2083.56|2083.56|0
1751979580000|2025-07-08 12:59:40|2083.51|2083.51|2083.48|2083.48|2083.51|2083.51|2083.42|2083.42|0
1751979610000|2025-07-08 13:00:10|2083.56|2083.56|2083.56|2083.56|2083.56|2083.56|2083.56|2083.56|0
1751979630000|2025-07-08 13:00:30|2083.65|2083.65|2083.68|2083.68|2083.68|2083.68|2083.65|2083.65|0
1751979660000|2025-07-08 13:01:00|2083.79|2083.79|2083.86|2083.86|2083.9|2083.9|2083.79|2083.79|0
1751979690000|2025-07-08 13:01:30|2083.81|2083.81|2083.81|2083.81|2083.81|2083.81|2083.81|2083.81|0
1751979750000|2025-07-08 13:02:30|2083.86|2083.86|2083.86|2083.86|2083.86|2083.86|2083.86|2083.86|0
1751979770000|2025-07-08 13:02:50|2083.79|2083.79|2083.79|2083.79|2083.79|2083.79|2083.79|2083.79|0
1751979810000|2025-07-08 13:03:30|2083.7|2083.7|2083.57|2083.57|2083.7|2083.7|2083.57|2083.57|0
1751979830000|2025-07-08 13:03:50|2083.45|2083.45|2083.45|2083.45|2083.45|2083.45|2083.45|2083.45|0
1751980000000|2025-07-08 13:06:40|2083.39|2083.39|2083.39|2083.39|2083.39|2083.39|2083.39|2083.39|0
1751980030000|2025-07-08 13:07:10|2083.48|2083.48|2083.53|2083.53|2083.53|2083.53|2083.48|2083.48|0
1751980070000|2025-07-08 13:07:50|2083.48|2083.48|2083.48|2083.48|2083.48|2083.48|2083.48|2083.48|0
1751980080000|2025-07-08 13:08:00|2083.43|2083.43|2083.43|2083.43|2083.43|2083.43|2083.43|2083.43|0
1751980140000|2025-07-08 13:09:00|2083.6|2083.6|2083.89|2083.89|2083.89|2083.89|2083.6|2083.6|0
1751980150000|2025-07-08 13:09:10|2084.02|2084.02|2084.08|2084.08|2084.08|2084.08|2084.02|2084.02|0
1751980180000|2025-07-08 13:09:40|2084.13|2084.13|2084.08|2084.08|2084.13|2084.13|2084.08|2084.08|0
1751980200000|2025-07-08 13:10:00|2083.98|2083.98|2084.03|2084.03|2084.03|2084.03|2083.98|2083.98|0
1751980210000|2025-07-08 13:10:10|2084.13|2084.13|2084.13|2084.13|2084.13|2084.13|2084.13|2084.13|0
1751980260000|2025-07-08 13:11:00|2084.08|2084.08|2084.1|2084.1|2084.13|2084.13|2084.08|2084.08|0
1751980280000|2025-07-08 13:11:20|2084.13|2084.13|2084.13|2084.13|2084.13|2084.13|2084.13|2084.13|0
1751980350000|2025-07-08 13:12:30|2084.08|2084.08|2084.08|2084.08|2084.08|2084.08|2084.08|2084.08|0
1751980380000|2025-07-08 13:13:00|2084.46|2084.46|2084.5|2084.5|2084.5|2084.5|2084.46|2084.46|0
1751980390000|2025-07-08 13:13:10|2084.64|2084.64|2084.64|2084.64|2084.64|2084.64|2084.64|2084.64|0
1751980400000|2025-07-08 13:13:20|2084.85|2084.85|2084.85|2084.85|2084.85|2084.85|2084.85|2084.85|0
1751980420000|2025-07-08 13:13:40|2084.93|2084.93|2084.93|2084.93|2084.93|2084.93|2084.93|2084.93|0
1751980430000|2025-07-08 13:13:50|2085.03|2085.03|2085.03|2085.03|2085.03|2085.03|2085.03|2085.03|0
1751980440000|2025-07-08 13:14:00|2085.08|2085.08|2085.08|2085.08|2085.08|2085.08|2085.08|2085.08|0
1751980490000|2025-07-08 13:14:50|2085.19|2085.19|2085.19|2085.19|2085.19|2085.19|2085.19|2085.19|0
1751980500000|2025-07-08 13:15:00|2085.25|2085.25|2085.25|2085.25|2085.25|2085.25|2085.25|2085.25|0
1751980510000|2025-07-08 13:15:10|2085.17|2085.17|2085.17|2085.17|2085.17|2085.17|2085.17|2085.17|0
1751980570000|2025-07-08 13:16:10|2085.26|2085.26|2085.29|2085.29|2085.29|2085.29|2085.26|2085.26|0
1751980590000|2025-07-08 13:16:30|2085.53|2085.53|2085.53|2085.53|2085.53|2085.53|2085.53|2085.53|0
1751980610000|2025-07-08 13:16:50|2085.41|2085.41|2085.41|2085.41|2085.41|2085.41|2085.41|2085.41|0
1751980640000|2025-07-08 13:17:20|2085.46|2085.46|2085.46|2085.46|2085.46|2085.46|2085.46|2085.46|0
1751980660000|2025-07-08 13:17:40|2085.56|2085.56|2085.56|2085.56|2085.56|2085.56|2085.56|2085.56|0
1751980690000|2025-07-08 13:18:10|2085.53|2085.53|2085.53|2085.53|2085.53|2085.53|2085.53|2085.53|0
1751980730000|2025-07-08 13:18:50|2085.58|2085.58|2085.58|2085.58|2085.58|2085.58|2085.58|2085.58|0
1751980740000|2025-07-08 13:19:00|2085.64|2085.64|2085.74|2085.74|2085.74|2085.74|2085.64|2085.64|0
1751980850000|2025-07-08 13:20:50|2085.77|2085.77|2085.8|2085.8|2085.8|2085.8|2085.77|2085.77|0
1751980880000|2025-07-08 13:21:20|2085.69|2085.69|2085.56|2085.56|2085.69|2085.69|2085.56|2085.56|0
1751980890000|2025-07-08 13:21:30|2085.93|2085.93|2085.93|2085.93|2085.93|2085.93|2085.93|2085.93|0
1751980980000|2025-07-08 13:23:00|2085.98|2085.98|2085.98|2085.98|2085.98|2085.98|2085.98|2085.98|0
1751981010000|2025-07-08 13:23:30|2086.01|2086.01|2086.03|2086.03|2086.09|2086.09|2086.01|2086.01|0
1751981020000|2025-07-08 13:23:40|2086.06|2086.06|2086.06|2086.06|2086.06|2086.06|2086.06|2086.06|0
1751981050000|2025-07-08 13:24:10|2086.15|2086.15|2086.15|2086.15|2086.25|2086.25|2086.15|2086.15|0
1751981100000|2025-07-08 13:25:00|2086.11|2086.11|2086.07|2086.07|2086.11|2086.11|2086.07|2086.07|0
1751981110000|2025-07-08 13:25:10|2086.12|2086.12|2086.12|2086.12|2086.12|2086.12|2086.12|2086.12|0
1751981120000|2025-07-08 13:25:20|2086.15|2086.15|2086.15|2086.15|2086.15|2086.15|2086.15|2086.15|0
1751981140000|2025-07-08 13:25:40|2085.9|2085.9|2085.9|2085.9|2085.9|2085.9|2085.9|2085.9|0
1751981170000|2025-07-08 13:26:10|2085.87|2085.87|2085.87|2085.87|2085.87|2085.87|2085.87|2085.87|0
1751981190000|2025-07-08 13:26:30|2085.91|2085.91|2085.91|2085.91|2085.91|2085.91|2085.91|2085.91|0
1751981210000|2025-07-08 13:26:50|2085.99|2085.99|2085.99|2085.99|2085.99|2085.99|2085.99|2085.99|0
1751981230000|2025-07-08 13:27:10|2086.05|2086.05|2085.99|2085.99|2086.05|2086.05|2085.99|2085.99|0
1751981280000|2025-07-08 13:28:00|2086.03|2086.03|2086.03|2086.03|2086.03|2086.03|2086.03|2086.03|0
1751981300000|2025-07-08 13:28:20|2086.14|2086.14|2086.14|2086.14|2086.14|2086.14|2086.14|2086.14|0
1751981310000|2025-07-08 13:28:30|2086.04|2086.04|2085.98|2085.98|2086.04|2086.04|2085.98|2085.98|0
1751981330000|2025-07-08 13:28:50|2086.04|2086.04|2086.04|2086.04|2086.04|2086.04|2086.04|2086.04|0
1751981350000|2025-07-08 13:29:10|2085.92|2085.92|2085.42|2085.42|2085.92|2085.92|2085.42|2085.42|0
1751981370000|2025-07-08 13:29:30|2085.32|2085.32|2085.42|2085.42|2085.42|2085.42|2085.32|2085.32|0
1751981410000|2025-07-08 13:30:10|2085.51|2085.51|2085.61|2085.61|2085.81|2085.81|2085.51|2085.51|0
1751981420000|2025-07-08 13:30:20|2085.71|2085.71|2085.61|2085.61|2085.71|2085.71|2085.61|2085.61|0
1751981430000|2025-07-08 13:30:30|2085.52|2085.52|2085.52|2085.52|2085.52|2085.52|2085.52|2085.52|0
1751981440000|2025-07-08 13:30:40|2085.62|2085.62|2085.52|2085.52|2085.62|2085.62|2085.52|2085.52|0
1751981460000|2025-07-08 13:31:00|2085.62|2085.62|2085.52|2085.52|2085.72|2085.72|2085.52|2085.52|0
1751981470000|2025-07-08 13:31:10|2085.47|2085.47|2085.47|2085.47|2085.47|2085.47|2085.47|2085.47|0
1751981500000|2025-07-08 13:31:40|2085.57|2085.57|2085.57|2085.57|2085.57|2085.57|2085.57|2085.57|0
1751981510000|2025-07-08 13:31:50|2085.66|2085.66|2085.66|2085.66|2085.66|2085.66|2085.66|2085.66|0
1751981520000|2025-07-08 13:32:00|2085.75|2085.75|2085.78|2085.78|2085.78|2085.78|2085.75|2085.75|0
1751981530000|2025-07-08 13:32:10|2086.14|2086.14|2086.18|2086.18|2086.18|2086.18|2086.14|2086.14|0
1751981540000|2025-07-08 13:32:20|2086.06|2086.06|2086.01|2086.01|2086.13|2086.13|2086.01|2086.01|0
1751981550000|2025-07-08 13:32:30|2085.91|2085.91|2085.61|2085.61|2085.91|2085.91|2085.61|2085.61|0
1751981600000|2025-07-08 13:33:20|2085.51|2085.51|2085.51|2085.51|2085.51|2085.51|2085.51|2085.51|0
1751981630000|2025-07-08 13:33:50|2085.48|2085.48|2085.48|2085.48|2085.48|2085.48|2085.48|2085.48|0
1751981650000|2025-07-08 13:34:10|2085.31|2085.31|2085.31|2085.31|2085.31|2085.31|2085.31|2085.31|0
1751981660000|2025-07-08 13:34:20|2085.18|2085.18|2085.06|2085.06|2085.18|2085.18|2085.06|2085.06|0
1751981670000|2025-07-08 13:34:30|2085.01|2085.01|2084.38|2084.38|2085.01|2085.01|2084.38|2084.38|0
1751981680000|2025-07-08 13:34:40|2084.11|2084.11|2084.11|2084.11|2084.11|2084.11|2084.11|2084.11|0
1751981690000|2025-07-08 13:34:50|2084.01|2084.01|2083.77|2083.77|2084.01|2084.01|2083.77|2083.77|0
1751981700000|2025-07-08 13:35:00|2083.89|2083.89|2084.27|2084.27|2084.27|2084.27|2083.89|2083.89|0
1751981710000|2025-07-08 13:35:10|2084.3|2084.3|2084.42|2084.42|2084.42|2084.42|2084.27|2084.27|0
1751981720000|2025-07-08 13:35:20|2084.52|2084.52|2084.52|2084.52|2084.52|2084.52|2084.52|2084.52|0
1751981750000|2025-07-08 13:35:50|2084.61|2084.61|2084.47|2084.47|2084.61|2084.61|2084.47|2084.47|0
1751981780000|2025-07-08 13:36:20|2084.56|2084.56|2084.65|2084.65|2084.65|2084.65|2084.56|2084.56|0
1751981800000|2025-07-08 13:36:40|2084.74|2084.74|2084.98|2084.98|2084.98|2084.98|2084.74|2084.74|0
1751981810000|2025-07-08 13:36:50|2085.02|2085.02|2085.12|2085.12|2085.12|2085.12|2085.02|2085.02|0
1751981820000|2025-07-08 13:37:00|2085.22|2085.22|2085.7|2085.7|2085.7|2085.7|2085.22|2085.22|0
1751981850000|2025-07-08 13:37:30|2085.8|2085.8|2085.85|2085.85|2085.85|2085.85|2085.8|2085.8|0
1751981860000|2025-07-08 13:37:40|2086.09|2086.09|2086.26|2086.26|2086.26|2086.26|2086.09|2086.09|0
1751981870000|2025-07-08 13:37:50|2086.39|2086.39|2086.39|2086.39|2086.39|2086.39|2086.39|2086.39|0
1751981890000|2025-07-08 13:38:10|2086.97|2086.97|2087.2|2087.2|2087.2|2087.2|2086.97|2086.97|0
1751981900000|2025-07-08 13:38:20|2087.29|2087.29|2087.36|2087.36|2087.36|2087.36|2087.29|2087.29|0
1751981910000|2025-07-08 13:38:30|2087.4|2087.4|2087.4|2087.4|2087.4|2087.4|2087.4|2087.4|0
1751981920000|2025-07-08 13:38:40|2087.36|2087.36|2087.47|2087.47|2087.47|2087.47|2087.36|2087.36|0
1751981940000|2025-07-08 13:39:00|2087.35|2087.35|2087.35|2087.35|2087.35|2087.35|2087.35|2087.35|0
1751981950000|2025-07-08 13:39:10|2087.28|2087.28|2087.21|2087.21|2087.28|2087.28|2087.18|2087.18|0
1751981960000|2025-07-08 13:39:20|2087.13|2087.13|2087.13|2087.13|2087.13|2087.13|2087.13|2087.13|0
1751981980000|2025-07-08 13:39:40|2087.16|2087.16|2087.16|2087.16|2087.16|2087.16|2087.16|2087.16|0
1751981990000|2025-07-08 13:39:50|2087.19|2087.19|2087.19|2087.19|2087.19|2087.19|2087.19|2087.19|0
1751982010000|2025-07-08 13:40:10|2087.22|2087.22|2087.21|2087.21|2087.22|2087.22|2087.17|2087.17|0
1751982020000|2025-07-08 13:40:20|2087.09|2087.09|2087.09|2087.09|2087.09|2087.09|2087.09|2087.09|0
1751982060000|2025-07-08 13:41:00|2087.12|2087.12|2087.12|2087.12|2087.12|2087.12|2087.12|2087.12|0
1751982080000|2025-07-08 13:41:20|2086.9|2086.9|2086.9|2086.9|2086.9|2086.9|2086.9|2086.9|0
1751982100000|2025-07-08 13:41:40|2086.99|2086.99|2087.21|2087.21|2087.33|2087.33|2086.99|2086.99|0
1751982110000|2025-07-08 13:41:50|2087.27|2087.27|2087.27|2087.27|2087.27|2087.27|2087.27|2087.27|0
1751982120000|2025-07-08 13:42:00|2087.35|2087.35|2087.23|2087.23|2087.35|2087.35|2087.23|2087.23|0
1751982130000|2025-07-08 13:42:10|2087.35|2087.35|2087.92|2087.92|2087.95|2087.95|2087.35|2087.35|0
1751982140000|2025-07-08 13:42:20|2087.8|2087.8|2087.92|2087.92|2087.92|2087.92|2087.8|2087.8|0
1751982170000|2025-07-08 13:42:50|2087.8|2087.8|2087.8|2087.8|2087.8|2087.8|2087.8|2087.8|0
1751982220000|2025-07-08 13:43:40|2087.84|2087.84|2088.44|2088.44|2088.44|2088.44|2087.84|2087.84|0
1751982230000|2025-07-08 13:43:50|2088.68|2088.68|2088.8|2088.8|2088.8|2088.8|2088.68|2088.68|0
1751982250000|2025-07-08 13:44:10|2088.95|2088.95|2088.95|2088.95|2088.95|2088.95|2088.95|2088.95|0
1751982260000|2025-07-08 13:44:20|2088.98|2088.98|2088.98|2088.98|2088.98|2088.98|2088.98|2088.98|0
1751982270000|2025-07-08 13:44:30|2089.15|2089.15|2089.15|2089.15|2089.15|2089.15|2089.15|2089.15|0
1751982280000|2025-07-08 13:44:40|2089.12|2089.12|2089.2|2089.2|2089.2|2089.2|2089.12|2089.12|0
1751982290000|2025-07-08 13:44:50|2089.08|2089.08|2089.08|2089.08|2089.08|2089.08|2089.08|2089.08|0
1751982300000|2025-07-08 13:45:00|2088.99|2088.99|2089.02|2089.02|2089.02|2089.02|2088.99|2088.99|0
1751982310000|2025-07-08 13:45:10|2089.27|2089.27|2089.27|2089.27|2089.27|2089.27|2089.27|2089.27|0
1751982340000|2025-07-08 13:45:40|2089.32|2089.32|2089.32|2089.32|2089.32|2089.32|2089.32|2089.32|0
1751982350000|2025-07-08 13:45:50|2089.45|2089.45|2089.45|2089.45|2089.45|2089.45|2089.45|2089.45|0
1751982360000|2025-07-08 13:46:00|2089.61|2089.61|2090.24|2090.24|2090.24|2090.24|2089.61|2089.61|0
1751982370000|2025-07-08 13:46:10|2090.44|2090.44|2090.42|2090.42|2090.47|2090.47|2090.42|2090.42|0
1751982420000|2025-07-08 13:47:00|2090.36|2090.36|2090.36|2090.36|2090.36|2090.36|2090.36|2090.36|0
1751982430000|2025-07-08 13:47:10|2090.42|2090.42|2090.42|2090.42|2090.42|2090.42|2090.42|2090.42|0
1751982440000|2025-07-08 13:47:20|2090.63|2090.63|2090.53|2090.53|2090.63|2090.63|2090.53|2090.53|0
1751982460000|2025-07-08 13:47:40|2090.89|2090.89|2090.89|2090.89|2090.89|2090.89|2090.89|2090.89|0
1751982470000|2025-07-08 13:47:50|2090.8|2090.8|2090.8|2090.8|2090.8|2090.8|2090.8|2090.8|0
1751982490000|2025-07-08 13:48:10|2090.88|2090.88|2090.88|2090.88|2090.88|2090.88|2090.88|2090.88|0
1751982500000|2025-07-08 13:48:20|2090.94|2090.94|2091.19|2091.19|2091.19|2091.19|2090.94|2090.94|0
1751982510000|2025-07-08 13:48:30|2091.28|2091.28|2091.28|2091.28|2091.28|2091.28|2091.28|2091.28|0
1751982550000|2025-07-08 13:49:10|2091.18|2091.18|2091.18|2091.18|2091.18|2091.18|2091.18|2091.18|0
1751982610000|2025-07-08 13:50:10|2091.05|2091.05|2090.77|2090.77|2091.05|2091.05|2090.77|2090.77|0
1751982620000|2025-07-08 13:50:20|2090.69|2090.69|2090.69|2090.69|2090.69|2090.69|2090.69|2090.69|0
1751982630000|2025-07-08 13:50:30|2090.42|2090.42|2090.42|2090.42|2090.42|2090.42|2090.42|2090.42|0
1751982680000|2025-07-08 13:51:20|2090.53|2090.53|2090.51|2090.51|2090.53|2090.53|2090.51|2090.51|0
1751982700000|2025-07-08 13:51:40|2090.46|2090.46|2090.46|2090.46|2090.46|2090.46|2090.46|2090.46|0
1751982720000|2025-07-08 13:52:00|2090.59|2090.59|2090.59|2090.59|2090.59|2090.59|2090.59|2090.59|0
1751982780000|2025-07-08 13:53:00|2090.68|2090.68|2090.68|2090.68|2090.71|2090.71|2090.68|2090.68|0
1751982790000|2025-07-08 13:53:10|2090.75|2090.75|2090.75|2090.75|2090.75|2090.75|2090.75|2090.75|0
1751982800000|2025-07-08 13:53:20|2090.78|2090.78|2090.78|2090.78|2090.78|2090.78|2090.78|2090.78|0
1751982810000|2025-07-08 13:53:30|2090.86|2090.86|2090.86|2090.86|2090.86|2090.86|2090.86|2090.86|0
1751982820000|2025-07-08 13:53:40|2090.96|2090.96|2090.97|2090.97|2091.06|2091.06|2090.96|2090.96|0
1751982830000|2025-07-08 13:53:50|2090.88|2090.88|2090.92|2090.92|2090.92|2090.92|2090.88|2090.88|0
1751982840000|2025-07-08 13:54:00|2091.01|2091.01|2091.01|2091.01|2091.01|2091.01|2091.01|2091.01|0
1751982850000|2025-07-08 13:54:10|2090.84|2090.84|2090.84|2090.84|2090.84|2090.84|2090.84|2090.84|0
1751982860000|2025-07-08 13:54:20|2090.92|2090.92|2090.92|2090.92|2090.92|2090.92|2090.92|2090.92|0
1751982890000|2025-07-08 13:54:50|2091.09|2091.09|2091.09|2091.09|2091.09|2091.09|2091.09|2091.09|0
1751982900000|2025-07-08 13:55:00|2091.19|2091.19|2091.19|2091.19|2091.19|2091.19|2091.19|2091.19|0
1751982910000|2025-07-08 13:55:10|2091.55|2091.55|2091.55|2091.55|2091.55|2091.55|2091.55|2091.55|0
1751982920000|2025-07-08 13:55:20|2091.58|2091.58|2091.81|2091.81|2091.81|2091.81|2091.58|2091.58|0
1751982930000|2025-07-08 13:55:30|2091.86|2091.86|2091.86|2091.86|2091.86|2091.86|2091.86|2091.86|0
1751982950000|2025-07-08 13:55:50|2091.96|2091.96|2091.96|2091.96|2091.96|2091.96|2091.96|2091.96|0
1751982970000|2025-07-08 13:56:10|2092.13|2092.13|2092.18|2092.18|2092.18|2092.18|2092.13|2092.13|0
1751983000000|2025-07-08 13:56:40|2092.08|2092.08|2092.08|2092.08|2092.08|2092.08|2092.08|2092.08|0
1751983040000|2025-07-08 13:57:20|2092.01|2092.01|2092.01|2092.01|2092.01|2092.01|2092.01|2092.01|0
1751983070000|2025-07-08 13:57:50|2092.18|2092.18|2092.15|2092.15|2092.18|2092.18|2092.15|2092.15|0
1751983090000|2025-07-08 13:58:10|2092.02|2092.02|2092.02|2092.02|2092.02|2092.02|2092.02|2092.02|0
1751983110000|2025-07-08 13:58:30|2091.86|2091.86|2091.76|2091.76|2091.86|2091.86|2091.76|2091.76|0
1751983140000|2025-07-08 13:59:00|2091.67|2091.67|2091.67|2091.67|2091.67|2091.67|2091.67|2091.67|0
1751983180000|2025-07-08 13:59:40|2091.63|2091.63|2091.46|2091.46|2091.63|2091.63|2091.46|2091.46|0
1751983190000|2025-07-08 13:59:50|2091.37|2091.37|2091.29|2091.29|2091.46|2091.46|2091.22|2091.22|0
1751983200000|2025-07-08 14:00:00|2091.09|2091.09|2091.12|2091.12|2091.19|2091.19|2091.09|2091.09|0
1751983210000|2025-07-08 14:00:10|2091.08|2091.08|2091.08|2091.08|2091.08|2091.08|2091.08|2091.08|0
1751983260000|2025-07-08 14:01:00|2090.96|2090.96|2090.96|2090.96|2090.96|2090.96|2090.96|2090.96|0
1751983270000|2025-07-08 14:01:10|2091.02|2091.02|2091.02|2091.02|2091.02|2091.02|2091.02|2091.02|0
1751983280000|2025-07-08 14:01:20|2090.86|2090.86|2090.62|2090.62|2090.86|2090.86|2090.62|2090.62|0
1751983290000|2025-07-08 14:01:30|2090.49|2090.49|2090.49|2090.49|2090.49|2090.49|2090.49|2090.49|0
1751983300000|2025-07-08 14:01:40|2090.4|2090.4|2090.16|2090.16|2090.4|2090.4|2090.16|2090.16|0
1751983320000|2025-07-08 14:02:00|2090.23|2090.23|2090.1|2090.1|2090.23|2090.23|2090.1|2090.1|0
1751983330000|2025-07-08 14:02:10|2090.2|2090.2|2090.2|2090.2|2090.2|2090.2|2090.2|2090.2|0
1751983340000|2025-07-08 14:02:20|2090.17|2090.17|2090.17|2090.17|2090.17|2090.17|2090.17|2090.17|0
1751983380000|2025-07-08 14:03:00|2090.14|2090.14|2090.14|2090.14|2090.14|2090.14|2090.14|2090.14|0
1751983410000|2025-07-08 14:03:30|2090.17|2090.17|2090.14|2090.14|2090.17|2090.17|2090.14|2090.14|0
1751983420000|2025-07-08 14:03:40|2089.97|2089.97|2089.97|2089.97|2089.97|2089.97|2089.97|2089.97|0
1751983460000|2025-07-08 14:04:20|2089.88|2089.88|2089.88|2089.88|2089.88|2089.88|2089.88|2089.88|0
1751983470000|2025-07-08 14:04:30|2089.76|2089.76|2089.76|2089.76|2089.76|2089.76|2089.76|2089.76|0
1751983490000|2025-07-08 14:04:50|2089.72|2089.72|2089.72|2089.72|2089.72|2089.72|2089.72|2089.72|0
1751983500000|2025-07-08 14:05:00|2089.38|2089.38|2089.38|2089.38|2089.38|2089.38|2089.38|2089.38|0
1751983510000|2025-07-08 14:05:10|2089.62|2089.62|2090.01|2090.01|2090.01|2090.01|2089.62|2089.62|0
1751983590000|2025-07-08 14:06:30|2090.07|2090.07|2090.07|2090.07|2090.07|2090.07|2090.07|2090.07|0
1751983600000|2025-07-08 14:06:40|2089.98|2089.98|2089.98|2089.98|2089.98|2089.98|2089.98|2089.98|0
1751983620000|2025-07-08 14:07:00|2089.5|2089.5|2089.33|2089.33|2089.5|2089.5|2089.33|2089.33|0
1751983660000|2025-07-08 14:07:40|2089.38|2089.38|2089.38|2089.38|2089.38|2089.38|2089.38|2089.38|0
1751983670000|2025-07-08 14:07:50|2089.32|2089.32|2088.86|2088.86|2089.32|2089.32|2088.86|2088.86|0
1751983680000|2025-07-08 14:08:00|2088.74|2088.74|2088.74|2088.74|2088.74|2088.74|2088.74|2088.74|0
1751983690000|2025-07-08 14:08:10|2088.71|2088.71|2088.71|2088.71|2088.71|2088.71|2088.71|2088.71|0
1751983700000|2025-07-08 14:08:20|2088.9|2088.9|2088.8|2088.8|2088.9|2088.9|2088.8|2088.8|0
1751983710000|2025-07-08 14:08:30|2088.9|2088.9|2088.9|2088.9|2088.9|2088.9|2088.9|2088.9|0
1751983720000|2025-07-08 14:08:40|2089.14|2089.14|2089.33|2089.33|2089.33|2089.33|2089.14|2089.14|0
1751983750000|2025-07-08 14:09:10|2089.3|2089.3|2089.3|2089.3|2089.3|2089.3|2089.3|2089.3|0
1751983820000|2025-07-08 14:10:20|2089.47|2089.47|2089.47|2089.47|2089.47|2089.47|2089.47|2089.47|0
1751983830000|2025-07-08 14:10:30|2089.3|2089.3|2089.3|2089.3|2089.3|2089.3|2089.3|2089.3|0
1751983850000|2025-07-08 14:10:50|2089.34|2089.34|2089.34|2089.34|2089.34|2089.34|2089.34|2089.34|0
1751983860000|2025-07-08 14:11:00|2089.43|2089.43|2089.43|2089.43|2089.43|2089.43|2089.43|2089.43|0
1751983900000|2025-07-08 14:11:40|2089.53|2089.53|2089.56|2089.56|2089.56|2089.56|2089.53|2089.53|0
1751983930000|2025-07-08 14:12:10|2089.46|2089.46|2089.46|2089.46|2089.46|2089.46|2089.46|2089.46|0
1751983940000|2025-07-08 14:12:20|2089.53|2089.53|2089.59|2089.59|2089.59|2089.59|2089.53|2089.53|0
1751983990000|2025-07-08 14:13:10|2089.63|2089.63|2089.66|2089.66|2089.66|2089.66|2089.63|2089.63|0
1751984020000|2025-07-08 14:13:40|2089.76|2089.76|2089.76|2089.76|2089.76|2089.76|2089.76|2089.76|0
1751984030000|2025-07-08 14:13:50|2089.82|2089.82|2089.82|2089.82|2089.82|2089.82|2089.82|2089.82|0
1751984060000|2025-07-08 14:14:20|2089.73|2089.73|2089.73|2089.73|2089.73|2089.73|2089.73|2089.73|0
1751984110000|2025-07-08 14:15:10|2089.98|2089.98|2089.98|2089.98|2089.98|2089.98|2089.98|2089.98|0
1751984120000|2025-07-08 14:15:20|2090.1|2090.1|2090.1|2090.1|2090.1|2090.1|2090.1|2090.1|0
1751984270000|2025-07-08 14:17:50|2090.07|2090.07|2090.1|2090.1|2090.1|2090.1|2090.07|2090.07|0
1751984300000|2025-07-08 14:18:20|2090.13|2090.13|2090.13|2090.13|2090.13|2090.13|2090.13|2090.13|0
1751984320000|2025-07-08 14:18:40|2090.1|2090.1|2090.1|2090.1|2090.1|2090.1|2090.1|2090.1|0
1751984330000|2025-07-08 14:18:50|2090.17|2090.17|2090.17|2090.17|2090.17|2090.17|2090.17|2090.17|0
1751984340000|2025-07-08 14:19:00|2090.36|2090.36|2090.06|2090.06|2090.36|2090.36|2090.03|2090.03|0
1751984370000|2025-07-08 14:19:30|2090.15|2090.15|2090.09|2090.09|2090.15|2090.15|2089.98|2089.98|0
1751984390000|2025-07-08 14:19:50|2089.97|2089.97|2089.97|2089.97|2089.97|2089.97|2089.97|2089.97|0
1751984430000|2025-07-08 14:20:30|2090.08|2090.08|2090.08|2090.08|2090.08|2090.08|2090.08|2090.08|0
1751984460000|2025-07-08 14:21:00|2090.11|2090.11|2090.4|2090.4|2090.4|2090.4|2090.11|2090.11|0
1751984470000|2025-07-08 14:21:10|2090.31|2090.31|2090.51|2090.51|2090.51|2090.51|2090.31|2090.31|0
1751984490000|2025-07-08 14:21:30|2090.61|2090.61|2090.7|2090.7|2090.7|2090.7|2090.61|2090.61|0
1751984500000|2025-07-08 14:21:40|2090.61|2090.61|2090.54|2090.54|2090.61|2090.61|2090.54|2090.54|0
1751984520000|2025-07-08 14:22:00|2090.46|2090.46|2090.46|2090.46|2090.46|2090.46|2090.46|2090.46|0
1751984540000|2025-07-08 14:22:20|2090.49|2090.49|2090.49|2090.49|2090.49|2090.49|2090.49|2090.49|0
1751984550000|2025-07-08 14:22:30|2090.4|2090.4|2090.4|2090.4|2090.4|2090.4|2090.4|2090.4|0
1751984570000|2025-07-08 14:22:50|2090.37|2090.37|2090.37|2090.37|2090.37|2090.37|2090.37|2090.37|0
1751984610000|2025-07-08 14:23:30|2090.45|2090.45|2090.52|2090.52|2090.52|2090.52|2090.45|2090.45|0
1751984630000|2025-07-08 14:23:50|2090.55|2090.55|2090.55|2090.55|2090.55|2090.55|2090.55|2090.55|0
1751984690000|2025-07-08 14:24:50|2090.48|2090.48|2090.48|2090.48|2090.48|2090.48|2090.48|2090.48|0
1751984700000|2025-07-08 14:25:00|2090.36|2090.36|2090.36|2090.36|2090.36|2090.36|2090.36|2090.36|0
1751984720000|2025-07-08 14:25:20|2090.4|2090.4|2090.4|2090.4|2090.4|2090.4|2090.4|2090.4|0
1751984750000|2025-07-08 14:25:50|2090.28|2090.28|2090.28|2090.28|2090.28|2090.28|2090.28|2090.28|0
1751984770000|2025-07-08 14:26:10|2090.16|2090.16|2090.16|2090.16|2090.16|2090.16|2090.16|2090.16|0
1751984780000|2025-07-08 14:26:20|2090.05|2090.05|2090.05|2090.05|2090.05|2090.05|2090.05|2090.05|0
1751984790000|2025-07-08 14:26:30|2089.95|2089.95|2089.95|2089.95|2089.95|2089.95|2089.95|2089.95|0
1751984800000|2025-07-08 14:26:40|2089.78|2089.78|2089.58|2089.58|2089.78|2089.78|2089.58|2089.58|0
1751984810000|2025-07-08 14:26:50|2089.46|2089.46|2089.46|2089.46|2089.46|2089.46|2089.46|2089.46|0
1751984820000|2025-07-08 14:27:00|2089.58|2089.58|2089.58|2089.58|2089.58|2089.58|2089.58|2089.58|0
1751984840000|2025-07-08 14:27:20|2089.75|2089.75|2089.85|2089.85|2089.85|2089.85|2089.75|2089.75|0
1751984850000|2025-07-08 14:27:30|2089.76|2089.76|2089.76|2089.76|2089.76|2089.76|2089.76|2089.76|0
1751984860000|2025-07-08 14:27:40|2089.8|2089.8|2089.8|2089.8|2089.8|2089.8|2089.8|2089.8|0
1751984870000|2025-07-08 14:27:50|2089.63|2089.63|2089.63|2089.63|2089.63|2089.63|2089.63|2089.63|0
1751984900000|2025-07-08 14:28:20|2089.8|2089.8|2089.8|2089.8|2089.8|2089.8|2089.8|2089.8|0
1751984910000|2025-07-08 14:28:30|2089.84|2089.84|2089.84|2089.84|2089.84|2089.84|2089.84|2089.84|0
1751984920000|2025-07-08 14:28:40|2089.97|2089.97|2089.97|2089.97|2089.97|2089.97|2089.97|2089.97|0
1751984950000|2025-07-08 14:29:10|2090.18|2090.18|2090.18|2090.18|2090.18|2090.18|2090.18|2090.18|0
1751984960000|2025-07-08 14:29:20|2090.26|2090.26|2090.34|2090.34|2090.34|2090.34|2090.26|2090.26|0
1751985000000|2025-07-08 14:30:00|2090.45|2090.45|2090.61|2090.61|2090.61|2090.61|2090.45|2090.45|0
1751985010000|2025-07-08 14:30:10|2090.65|2090.65|2090.89|2090.89|2090.89|2090.89|2090.65|2090.65|0
1751985040000|2025-07-08 14:30:40|2090.99|2090.99|2091.04|2091.04|2091.04|2091.04|2090.99|2090.99|0
1751985050000|2025-07-08 14:30:50|2091.5|2091.5|2091.57|2091.57|2091.57|2091.57|2091.47|2091.47|0
1751985060000|2025-07-08 14:31:00|2091.69|2091.69|2091.69|2091.69|2091.69|2091.69|2091.69|2091.69|0
1751985080000|2025-07-08 14:31:20|2091.62|2091.62|2091.75|2091.75|2091.75|2091.75|2091.62|2091.62|0
1751985100000|2025-07-08 14:31:40|2091.69|2091.69|2091.69|2091.69|2091.69|2091.69|2091.69|2091.69|0
1751985110000|2025-07-08 14:31:50|2091.57|2091.57|2091.52|2091.52|2091.57|2091.57|2091.52|2091.52|0
1751985140000|2025-07-08 14:32:20|2091.49|2091.49|2091.49|2091.49|2091.49|2091.49|2091.49|2091.49|0
1751985190000|2025-07-08 14:33:10|2091.52|2091.52|2091.53|2091.53|2091.53|2091.53|2091.49|2091.49|0
1751985200000|2025-07-08 14:33:20|2091.56|2091.56|2091.56|2091.56|2091.56|2091.56|2091.56|2091.56|0
1751985210000|2025-07-08 14:33:30|2091.6|2091.6|2091.66|2091.66|2091.66|2091.66|2091.6|2091.6|0
1751985230000|2025-07-08 14:33:50|2091.71|2091.71|2091.8|2091.8|2091.8|2091.8|2091.71|2091.71|0
1751985240000|2025-07-08 14:34:00|2091.77|2091.77|2091.77|2091.77|2091.77|2091.77|2091.77|2091.77|0
1751985250000|2025-07-08 14:34:10|2091.74|2091.74|2091.74|2091.74|2091.74|2091.74|2091.74|2091.74|0
1751985280000|2025-07-08 14:34:40|2091.82|2091.82|2091.82|2091.82|2091.82|2091.82|2091.82|2091.82|0
1751985310000|2025-07-08 14:35:10|2091.89|2091.89|2091.89|2091.89|2091.89|2091.89|2091.89|2091.89|0
1751985320000|2025-07-08 14:35:20|2091.95|2091.95|2091.95|2091.95|2091.95|2091.95|2091.95|2091.95|0
1751985330000|2025-07-08 14:35:30|2091.98|2091.98|2092.08|2092.08|2092.08|2092.08|2091.98|2091.98|0
1751985340000|2025-07-08 14:35:40|2092.04|2092.04|2092.16|2092.16|2092.16|2092.16|2092.04|2092.04|0
1751985350000|2025-07-08 14:35:50|2092.2|2092.2|2092.1|2092.1|2092.2|2092.2|2092.1|2092.1|0
1751985360000|2025-07-08 14:36:00|2092.13|2092.13|2092.24|2092.24|2092.24|2092.24|2092.13|2092.13|0
1751985410000|2025-07-08 14:36:50|2092.18|2092.18|2092.18|2092.18|2092.18|2092.18|2092.18|2092.18|0
1751985430000|2025-07-08 14:37:10|2092.09|2092.09|2091.91|2091.91|2092.09|2092.09|2091.91|2091.91|0
1751985440000|2025-07-08 14:37:20|2091.93|2091.93|2091.82|2091.82|2091.93|2091.93|2091.82|2091.82|0
1751985450000|2025-07-08 14:37:30|2091.52|2091.52|2091.42|2091.42|2091.52|2091.52|2091.42|2091.42|0
1751985500000|2025-07-08 14:38:20|2091.36|2091.36|2091.27|2091.27|2091.36|2091.36|2091.27|2091.27|0
1751985530000|2025-07-08 14:38:50|2091.34|2091.34|2091.34|2091.34|2091.34|2091.34|2091.34|2091.34|0
1751985560000|2025-07-08 14:39:20|2091.49|2091.49|2091.6|2091.6|2091.71|2091.71|2091.49|2091.49|0
1751985570000|2025-07-08 14:39:30|2091.57|2091.57|2091.57|2091.57|2091.57|2091.57|2091.57|2091.57|0
1751985620000|2025-07-08 14:40:20|2091.54|2091.54|2091.54|2091.54|2091.54|2091.54|2091.54|2091.54|0
1751985660000|2025-07-08 14:41:00|2091.64|2091.64|2091.64|2091.64|2091.64|2091.64|2091.64|2091.64|0
1751985670000|2025-07-08 14:41:10|2091.67|2091.67|2091.67|2091.67|2091.67|2091.67|2091.67|2091.67|0
1751985680000|2025-07-08 14:41:20|2091.56|2091.56|2091.56|2091.56|2091.56|2091.56|2091.56|2091.56|0
1751985690000|2025-07-08 14:41:30|2091.64|2091.64|2091.64|2091.64|2091.64|2091.64|2091.64|2091.64|0
1751985720000|2025-07-08 14:42:00|2091.52|2091.52|2091.65|2091.65|2091.65|2091.65|2091.44|2091.44|0
1751985730000|2025-07-08 14:42:10|2091.56|2091.56|2091.56|2091.56|2091.56|2091.56|2091.56|2091.56|0
1751985740000|2025-07-08 14:42:20|2091.66|2091.66|2091.66|2091.66|2091.66|2091.66|2091.66|2091.66|0
1751985750000|2025-07-08 14:42:30|2091.62|2091.62|2091.62|2091.62|2091.62|2091.62|2091.62|2091.62|0
1751985760000|2025-07-08 14:42:40|2091.54|2091.54|2091.54|2091.54|2091.54|2091.54|2091.54|2091.54|0
1751985780000|2025-07-08 14:43:00|2091.42|2091.42|2091.42|2091.42|2091.42|2091.42|2091.42|2091.42|0
1751985790000|2025-07-08 14:43:10|2091.47|2091.47|2091.47|2091.47|2091.47|2091.47|2091.47|2091.47|0
1751985810000|2025-07-08 14:43:30|2091.26|2091.26|2091.26|2091.26|2091.26|2091.26|2091.26|2091.26|0
1751985820000|2025-07-08 14:43:40|2091.23|2091.23|2091.23|2091.23|2091.23|2091.23|2091.23|2091.23|0
1751985830000|2025-07-08 14:43:50|2091.26|2091.26|2091.26|2091.26|2091.26|2091.26|2091.26|2091.26|0
1751985850000|2025-07-08 14:44:10|2091.17|2091.17|2091.17|2091.17|2091.17|2091.17|2091.17|2091.17|0
1751985870000|2025-07-08 14:44:30|2091.05|2091.05|2091.05|2091.05|2091.05|2091.05|2091.05|2091.05|0
1751985880000|2025-07-08 14:44:40|2091.02|2091.02|2090.54|2090.54|2091.02|2091.02|2090.54|2090.54|0
1751985890000|2025-07-08 14:44:50|2090.5|2090.5|2090.5|2090.5|2090.5|2090.5|2090.5|2090.5|0
1751985900000|2025-07-08 14:45:00|2090.4|2090.4|2090.4|2090.4|2090.4|2090.4|2090.4|2090.4|0
1751985920000|2025-07-08 14:45:20|2090.37|2090.37|2090.01|2090.01|2090.37|2090.37|2090.01|2090.01|0
1751985930000|2025-07-08 14:45:30|2089.77|2089.77|2089.55|2089.55|2089.77|2089.77|2089.43|2089.43|0
1751985970000|2025-07-08 14:46:10|2089.65|2089.65|2089.65|2089.65|2089.65|2089.65|2089.65|2089.65|0
1751985990000|2025-07-08 14:46:30|2089.74|2089.74|2089.74|2089.74|2089.74|2089.74|2089.74|2089.74|0
1751986000000|2025-07-08 14:46:40|2089.69|2089.69|2089.64|2089.64|2089.69|2089.69|2089.64|2089.64|0
1751986010000|2025-07-08 14:46:50|2089.76|2089.76|2089.76|2089.76|2089.76|2089.76|2089.76|2089.76|0
1751986080000|2025-07-08 14:48:00|2089.86|2089.86|2089.86|2089.86|2089.86|2089.86|2089.86|2089.86|0
1751986090000|2025-07-08 14:48:10|2089.89|2089.89|2089.89|2089.89|2089.89|2089.89|2089.89|2089.89|0
1751986110000|2025-07-08 14:48:30|2090.49|2090.49|2090.49|2090.49|2090.49|2090.49|2090.49|2090.49|0
1751986120000|2025-07-08 14:48:40|2090.56|2090.56|2090.56|2090.56|2090.56|2090.56|2090.56|2090.56|0
1751986150000|2025-07-08 14:49:10|2090.6|2090.6|2090.6|2090.6|2090.6|2090.6|2090.6|2090.6|0
1751986160000|2025-07-08 14:49:20|2090.7|2090.7|2090.7|2090.7|2090.7|2090.7|2090.7|2090.7|0
1751986180000|2025-07-08 14:49:40|2090.66|2090.66|2090.66|2090.66|2090.66|2090.66|2090.66|2090.66|0
1751986200000|2025-07-08 14:50:00|2090.78|2090.78|2090.78|2090.78|2090.78|2090.78|2090.78|2090.78|0
1751986230000|2025-07-08 14:50:30|2090.83|2090.83|2090.83|2090.83|2090.83|2090.83|2090.83|2090.83|0
1751986240000|2025-07-08 14:50:40|2090.74|2090.74|2090.64|2090.64|2090.74|2090.74|2090.64|2090.64|0
1751986250000|2025-07-08 14:50:50|2090.69|2090.69|2090.69|2090.69|2090.69|2090.69|2090.69|2090.69|0
1751986290000|2025-07-08 14:51:30|2090.79|2090.79|2090.79|2090.79|2090.79|2090.79|2090.79|2090.79|0
1751986310000|2025-07-08 14:51:50|2090.7|2090.7|2090.7|2090.7|2090.7|2090.7|2090.7|2090.7|0
1751986340000|2025-07-08 14:52:20|2090.78|2090.78|2090.78|2090.78|2090.78|2090.78|2090.78|2090.78|0
1751986360000|2025-07-08 14:52:40|2090.75|2090.75|2090.75|2090.75|2090.75|2090.75|2090.75|2090.75|0
1751986370000|2025-07-08 14:52:50|2090.64|2090.64|2090.64|2090.64|2090.64|2090.64|2090.64|2090.64|0
1751986380000|2025-07-08 14:53:00|2090.54|2090.54|2090.29|2090.29|2090.54|2090.54|2090.29|2090.29|0
1751986390000|2025-07-08 14:53:10|2090.21|2090.21|2090.21|2090.21|2090.21|2090.21|2090.21|2090.21|0
1751986400000|2025-07-08 14:53:20|2090.01|2090.01|2090.01|2090.01|2090.01|2090.01|2090.01|2090.01|0
1751986460000|2025-07-08 14:54:20|2090.11|2090.11|2090.11|2090.11|2090.11|2090.11|2090.11|2090.11|0
1751986470000|2025-07-08 14:54:30|2090.2|2090.2|2090.14|2090.14|2090.2|2090.2|2090.14|2090.14|0
1751986500000|2025-07-08 14:55:00|2090.1|2090.1|2090.07|2090.07|2090.1|2090.1|2090.07|2090.07|0
1751986510000|2025-07-08 14:55:10|2090.1|2090.1|2090.1|2090.1|2090.1|2090.1|2090.1|2090.1|0
1751986530000|2025-07-08 14:55:30|2089.97|2089.97|2089.97|2089.97|2089.97|2089.97|2089.97|2089.97|0
1751986560000|2025-07-08 14:56:00|2090.05|2090.05|2090.05|2090.05|2090.05|2090.05|2090.05|2090.05|0
1751986570000|2025-07-08 14:56:10|2090.18|2090.18|2090.48|2090.48|2090.48|2090.48|2090.18|2090.18|0
1751986590000|2025-07-08 14:56:30|2090.51|2090.51|2090.51|2090.51|2090.51|2090.51|2090.51|2090.51|0
1751986600000|2025-07-08 14:56:40|2090.41|2090.41|2090.41|2090.41|2090.41|2090.41|2090.41|2090.41|0
1751986610000|2025-07-08 14:56:50|2090.51|2090.51|2090.51|2090.51|2090.51|2090.51|2090.51|2090.51|0
1751986630000|2025-07-08 14:57:10|2090.38|2090.38|2090.38|2090.38|2090.38|2090.38|2090.38|2090.38|0
1751986690000|2025-07-08 14:58:10|2090.64|2090.64|2090.64|2090.64|2090.64|2090.64|2090.64|2090.64|0
1751986720000|2025-07-08 14:58:40|2090.7|2090.7|2090.7|2090.7|2090.7|2090.7|2090.67|2090.67|0
1751986740000|2025-07-08 14:59:00|2090.61|2090.61|2090.61|2090.61|2090.61|2090.61|2090.61|2090.61|0
1751986750000|2025-07-08 14:59:10|2090.7|2090.7|2090.74|2090.74|2090.8|2090.8|2090.7|2090.7|0
1751986790000|2025-07-08 14:59:50|2090.71|2090.71|2090.89|2090.89|2090.89|2090.89|2090.64|2090.64|0
1751986800000|2025-07-08 15:00:00|2090.83|2090.83|2090.88|2090.88|2090.88|2090.88|2090.83|2090.83|0
1751986820000|2025-07-08 15:00:20|2091.17|2091.17|2091.54|2091.54|2091.54|2091.54|2091.17|2091.17|0
1751986860000|2025-07-08 15:01:00|2091.79|2091.79|2091.79|2091.79|2091.79|2091.79|2091.79|2091.79|0
1751986880000|2025-07-08 15:01:20|2091.61|2091.61|2091.61|2091.61|2091.61|2091.61|2091.61|2091.61|0
1751986890000|2025-07-08 15:01:30|2091.53|2091.53|2091.53|2091.53|2091.53|2091.53|2091.53|2091.53|0
1751986900000|2025-07-08 15:01:40|2091.46|2091.46|2091.46|2091.46|2091.46|2091.46|2091.46|2091.46|0
1751986920000|2025-07-08 15:02:00|2091.53|2091.53|2091.53|2091.53|2091.53|2091.53|2091.53|2091.53|0
1751986960000|2025-07-08 15:02:40|2091.5|2091.5|2091.5|2091.5|2091.5|2091.5|2091.5|2091.5|0
1751986980000|2025-07-08 15:03:00|2091.63|2091.63|2091.42|2091.42|2091.63|2091.63|2091.42|2091.42|0
1751987040000|2025-07-08 15:04:00|2091.46|2091.46|2091.46|2091.46|2091.46|2091.46|2091.46|2091.46|0
1751987050000|2025-07-08 15:04:10|2091.42|2091.42|2091.42|2091.42|2091.42|2091.42|2091.42|2091.42|0
1751987120000|2025-07-08 15:05:20|2091.82|2091.82|2091.82|2091.82|2091.82|2091.82|2091.82|2091.82|0
1751987160000|2025-07-08 15:06:00|2091.71|2091.71|2091.71|2091.71|2091.71|2091.71|2091.71|2091.71|0
1751987170000|2025-07-08 15:06:10|2091.83|2091.83|2091.83|2091.83|2091.83|2091.83|2091.83|2091.83|0
1751987190000|2025-07-08 15:06:30|2091.71|2091.71|2091.71|2091.71|2091.81|2091.81|2091.71|2091.71|0
1751987200000|2025-07-08 15:06:40|2091.81|2091.81|2091.81|2091.81|2091.81|2091.81|2091.81|2091.81|0
1751987220000|2025-07-08 15:07:00|2091.71|2091.71|2091.97|2091.97|2092.06|2092.06|2091.71|2091.71|0
1751987230000|2025-07-08 15:07:10|2092.14|2092.14|2092.14|2092.14|2092.14|2092.14|2092.14|2092.14|0
1751987250000|2025-07-08 15:07:30|2092.22|2092.22|2092.21|2092.21|2092.31|2092.31|2092.21|2092.21|0
1751987270000|2025-07-08 15:07:50|2092.31|2092.31|2092.31|2092.31|2092.31|2092.31|2092.31|2092.31|0
1751987280000|2025-07-08 15:08:00|2092.21|2092.21|2092.21|2092.21|2092.21|2092.21|2092.21|2092.21|0
1751987320000|2025-07-08 15:08:40|2092.25|2092.25|2092.25|2092.25|2092.25|2092.25|2092.25|2092.25|0
1751987330000|2025-07-08 15:08:50|2092.28|2092.28|2092.28|2092.28|2092.28|2092.28|2092.28|2092.28|0
1751987340000|2025-07-08 15:09:00|2092.52|2092.52|2092.6|2092.6|2092.6|2092.6|2092.52|2092.52|0
1751987350000|2025-07-08 15:09:10|2092.71|2092.71|2092.79|2092.79|2092.79|2092.79|2092.71|2092.71|0
1751987360000|2025-07-08 15:09:20|2092.89|2092.89|2092.89|2092.89|2092.89|2092.89|2092.89|2092.89|0
1751987370000|2025-07-08 15:09:30|2092.97|2092.97|2092.97|2092.97|2092.97|2092.97|2092.97|2092.97|0
1751987390000|2025-07-08 15:09:50|2092.94|2092.94|2092.94|2092.94|2092.94|2092.94|2092.94|2092.94|0
1751987400000|2025-07-08 15:10:00|2093.04|2093.04|2093.04|2093.04|2093.04|2093.04|2093.04|2093.04|0
1751987460000|2025-07-08 15:11:00|2093.01|2093.01|2093.01|2093.01|2093.01|2093.01|2093.01|2093.01|0
1751987500000|2025-07-08 15:11:40|2092.96|2092.96|2092.96|2092.96|2092.96|2092.96|2092.96|2092.96|0
1751987510000|2025-07-08 15:11:50|2093.08|2093.08|2093.08|2093.08|2093.08|2093.08|2093.08|2093.08|0
1751987520000|2025-07-08 15:12:00|2093.13|2093.13|2093.13|2093.13|2093.13|2093.13|2093.13|2093.13|0
1751987560000|2025-07-08 15:12:40|2093.19|2093.19|2093.19|2093.19|2093.19|2093.19|2093.19|2093.19|0
1751987570000|2025-07-08 15:12:50|2093.44|2093.44|2093.44|2093.44|2093.44|2093.44|2093.44|2093.44|0
1751987580000|2025-07-08 15:13:00|2093.35|2093.35|2093.35|2093.35|2093.35|2093.35|2093.35|2093.35|0
1751987590000|2025-07-08 15:13:10|2093.4|2093.4|2093.4|2093.4|2093.4|2093.4|2093.4|2093.4|0
1751987630000|2025-07-08 15:13:50|2093.28|2093.28|2093.28|2093.28|2093.28|2093.28|2093.28|2093.28|0
1751987660000|2025-07-08 15:14:20|2093.16|2093.16|2093.13|2093.13|2093.16|2093.16|2093.13|2093.13|0
1751987690000|2025-07-08 15:14:50|2093.17|2093.17|2093.2|2093.2|2093.2|2093.2|2093.17|2093.17|0
1751987700000|2025-07-08 15:15:00|2093.24|2093.24|2093|2093|2093.24|2093.24|2093|2093|0
1751987710000|2025-07-08 15:15:10|2092.91|2092.91|2092.79|2092.79|2092.91|2092.91|2092.79|2092.79|0
1751987720000|2025-07-08 15:15:20|2092.66|2092.66|2092.59|2092.59|2092.66|2092.66|2092.59|2092.59|0
1751987740000|2025-07-08 15:15:40|2092.62|2092.62|2092.62|2092.62|2092.62|2092.62|2092.62|2092.62|0
1751987750000|2025-07-08 15:15:50|2092.51|2092.51|2092.51|2092.51|2092.51|2092.51|2092.51|2092.51|0
1751987760000|2025-07-08 15:16:00|2092.43|2092.43|2092.3|2092.3|2092.43|2092.43|2092.3|2092.3|0
1751987800000|2025-07-08 15:16:40|2092.42|2092.42|2092.42|2092.42|2092.42|2092.42|2092.42|2092.42|0
1751987810000|2025-07-08 15:16:50|2092.53|2092.53|2092.53|2092.53|2092.53|2092.53|2092.53|2092.53|0
1751987830000|2025-07-08 15:17:10|2092.58|2092.58|2092.7|2092.7|2092.7|2092.7|2092.58|2092.58|0
1751987840000|2025-07-08 15:17:20|2092.6|2092.6|2092.7|2092.7|2092.7|2092.7|2092.6|2092.6|0
1751987860000|2025-07-08 15:17:40|2092.73|2092.73|2092.73|2092.73|2092.73|2092.73|2092.73|2092.73|0
1751987890000|2025-07-08 15:18:10|2092.84|2092.84|2092.84|2092.84|2092.84|2092.84|2092.84|2092.84|0
1751987910000|2025-07-08 15:18:30|2092.72|2092.72|2092.72|2092.72|2092.72|2092.72|2092.72|2092.72|0
1751987920000|2025-07-08 15:18:40|2092.62|2092.62|2092.62|2092.62|2092.62|2092.62|2092.62|2092.62|0
1751987940000|2025-07-08 15:19:00|2092.53|2092.53|2092.79|2092.79|2092.79|2092.79|2092.53|2092.53|0
1751987950000|2025-07-08 15:19:10|2092.83|2092.83|2092.83|2092.83|2092.83|2092.83|2092.83|2092.83|0
1751987960000|2025-07-08 15:19:20|2092.88|2092.88|2092.83|2092.83|2092.88|2092.88|2092.79|2092.79|0
1751988010000|2025-07-08 15:20:10|2092.77|2092.77|2092.77|2092.77|2092.77|2092.77|2092.77|2092.77|0
1751988020000|2025-07-08 15:20:20|2092.8|2092.8|2092.8|2092.8|2092.8|2092.8|2092.8|2092.8|0
1751988050000|2025-07-08 15:20:50|2092.85|2092.85|2092.85|2092.85|2092.85|2092.85|2092.85|2092.85|0
1751988070000|2025-07-08 15:21:10|2092.94|2092.94|2092.94|2092.94|2092.94|2092.94|2092.94|2092.94|0
1751988080000|2025-07-08 15:21:20|2092.55|2092.55|2092.62|2092.62|2092.62|2092.62|2092.55|2092.55|0
1751988090000|2025-07-08 15:21:30|2092.72|2092.72|2092.72|2092.72|2092.72|2092.72|2092.72|2092.72|0
1751988100000|2025-07-08 15:21:40|2092.62|2092.62|2092.62|2092.62|2092.62|2092.62|2092.62|2092.62|0
1751988110000|2025-07-08 15:21:50|2092.51|2092.51|2092.51|2092.51|2092.51|2092.51|2092.51|2092.51|0
1751988120000|2025-07-08 15:22:00|2092.46|2092.46|2092.46|2092.46|2092.46|2092.46|2092.46|2092.46|0
1751988140000|2025-07-08 15:22:20|2092.49|2092.49|2092.49|2092.49|2092.49|2092.49|2092.49|2092.49|0
1751988170000|2025-07-08 15:22:50|2092.58|2092.58|2092.49|2092.49|2092.58|2092.58|2092.49|2092.49|0
1751988220000|2025-07-08 15:23:40|2092.52|2092.52|2092.46|2092.46|2092.52|2092.52|2092.46|2092.46|0
1751988240000|2025-07-08 15:24:00|2092.52|2092.52|2092.52|2092.52|2092.52|2092.52|2092.52|2092.52|0
1751988260000|2025-07-08 15:24:20|2092.65|2092.65|2092.65|2092.65|2092.65|2092.65|2092.65|2092.65|0
1751988280000|2025-07-08 15:24:40|2092.6|2092.6|2092.6|2092.6|2092.6|2092.6|2092.6|2092.6|0
1751988290000|2025-07-08 15:24:50|2092.7|2092.7|2092.61|2092.61|2092.7|2092.7|2092.61|2092.61|0
1751988300000|2025-07-08 15:25:00|2092.54|2092.54|2092.67|2092.67|2092.67|2092.67|2092.54|2092.54|0
1751988340000|2025-07-08 15:25:40|2092.7|2092.7|2092.65|2092.65|2092.7|2092.7|2092.65|2092.65|0
1751988360000|2025-07-08 15:26:00|2092.53|2092.53|2092.53|2092.53|2092.53|2092.53|2092.53|2092.53|0
1751988370000|2025-07-08 15:26:10|2092.41|2092.41|2092.41|2092.41|2092.41|2092.41|2092.41|2092.41|0
1751988390000|2025-07-08 15:26:30|2092.45|2092.45|2092.45|2092.45|2092.55|2092.55|2092.45|2092.45|0
1751988410000|2025-07-08 15:26:50|2092.33|2092.33|2092.33|2092.33|2092.33|2092.33|2092.33|2092.33|0
1751988420000|2025-07-08 15:27:00|2092.3|2092.3|2092.3|2092.3|2092.3|2092.3|2092.3|2092.3|0
1751988430000|2025-07-08 15:27:10|2092.26|2092.26|2092.26|2092.26|2092.26|2092.26|2092.26|2092.26|0
1751988440000|2025-07-08 15:27:20|2092.38|2092.38|2092.5|2092.5|2092.5|2092.5|2092.38|2092.38|0
1751988470000|2025-07-08 15:27:50|2092.41|2092.41|2092.41|2092.41|2092.41|2092.41|2092.41|2092.41|0
1751988480000|2025-07-08 15:28:00|2092.5|2092.5|2092.59|2092.59|2092.59|2092.59|2092.5|2092.5|0
1751988490000|2025-07-08 15:28:10|2092.63|2092.63|2092.46|2092.46|2092.63|2092.63|2092.46|2092.46|0
1751988500000|2025-07-08 15:28:20|2092.49|2092.49|2092.37|2092.37|2092.49|2092.49|2092.37|2092.37|0
1751988520000|2025-07-08 15:28:40|2092.45|2092.45|2092.33|2092.33|2092.45|2092.45|2092.33|2092.33|0
1751988540000|2025-07-08 15:29:00|2092.4|2092.4|2092.35|2092.35|2092.4|2092.4|2092.35|2092.35|0
1751988550000|2025-07-08 15:29:10|2092.26|2092.26|2092.16|2092.16|2092.26|2092.26|2092.09|2092.09|0
1751988560000|2025-07-08 15:29:20|2092.1|2092.1|2092.1|2092.1|2092.1|2092.1|2092.1|2092.1|0
1751988570000|2025-07-08 15:29:30|2092.07|2092.07|2091.86|2091.86|2092.07|2092.07|2091.86|2091.86|0
1751988580000|2025-07-08 15:29:40|2092.03|2092.03|2092.03|2092.03|2092.03|2092.03|2092.03|2092.03|0
1751988590000|2025-07-08 15:29:50|2092.09|2092.09|2092.04|2092.04|2092.09|2092.09|2091.97|2091.97|0
1752045320000|2025-07-09 07:15:20|2094.56|2094.56|2094.56|2094.56|2094.56|2094.56|2094.56|2094.56|0
1752045330000|2025-07-09 07:15:30|2094.5|2094.5|2094.5|2094.5|2094.56|2094.56|2094.5|2094.5|0
1752045340000|2025-07-09 07:15:40|2094.69|2094.69|2094.69|2094.69|2094.69|2094.69|2094.69|2094.69|0
1752045350000|2025-07-09 07:15:50|2094.89|2094.89|2094.95|2094.95|2094.95|2094.95|2094.89|2094.89|0
1752045360000|2025-07-09 07:16:00|2094.77|2094.77|2094.55|2094.55|2094.77|2094.77|2094.55|2094.55|0
1752045370000|2025-07-09 07:16:10|2094.45|2094.45|2094.45|2094.45|2094.45|2094.45|2094.45|2094.45|0
1752045380000|2025-07-09 07:16:20|2094.22|2094.22|2094.25|2094.25|2094.34|2094.34|2094.22|2094.22|0
1752045390000|2025-07-09 07:16:30|2094.1|2094.1|2094.16|2094.16|2094.16|2094.16|2094.1|2094.1|0
1752045400000|2025-07-09 07:16:40|2094.07|2094.07|2094.16|2094.16|2094.16|2094.16|2094.07|2094.07|0
1752045420000|2025-07-09 07:17:00|2094.07|2094.07|2094.25|2094.25|2094.25|2094.25|2094.07|2094.07|0
1752045430000|2025-07-09 07:17:10|2094.28|2094.28|2094.28|2094.28|2094.28|2094.28|2094.28|2094.28|0
1752045440000|2025-07-09 07:17:20|2094.38|2094.38|2094.47|2094.47|2094.47|2094.47|2094.38|2094.38|0
1752045450000|2025-07-09 07:17:30|2094.41|2094.41|2094.41|2094.41|2094.41|2094.41|2094.41|2094.41|0
1752045470000|2025-07-09 07:17:50|2094.38|2094.38|2094.55|2094.55|2094.55|2094.55|2094.38|2094.38|0
1752045490000|2025-07-09 07:18:10|2094.5|2094.5|2094.5|2094.5|2094.5|2094.5|2094.5|2094.5|0
1752045510000|2025-07-09 07:18:30|2094.59|2094.59|2094.74|2094.74|2094.74|2094.74|2094.59|2094.59|0
1752045520000|2025-07-09 07:18:40|2094.5|2094.5|2094.5|2094.5|2094.5|2094.5|2094.5|2094.5|0
1752045550000|2025-07-09 07:19:10|2094.56|2094.56|2094.56|2094.56|2094.56|2094.56|2094.56|2094.56|0
1752045560000|2025-07-09 07:19:20|2094.44|2094.44|2094.44|2094.44|2094.44|2094.44|2094.44|2094.44|0
1752045570000|2025-07-09 07:19:30|2094.38|2094.38|2094.38|2094.38|2094.38|2094.38|2094.38|2094.38|0
1752045580000|2025-07-09 07:19:40|2094.48|2094.48|2094.67|2094.67|2094.84|2094.84|2094.48|2094.48|0
1752045590000|2025-07-09 07:19:50|2094.7|2094.7|2095.17|2095.17|2095.17|2095.17|2094.7|2094.7|0
1752045600000|2025-07-09 07:20:00|2095.13|2095.13|2095.21|2095.21|2095.21|2095.21|2095.13|2095.13|0
1752045620000|2025-07-09 07:20:20|2095.31|2095.31|2095.31|2095.31|2095.31|2095.31|2095.31|2095.31|0
1752045630000|2025-07-09 07:20:30|2095.4|2095.4|2095.49|2095.49|2095.49|2095.49|2095.4|2095.4|0
1752045670000|2025-07-09 07:21:10|2095.86|2095.86|2095.86|2095.86|2095.86|2095.86|2095.86|2095.86|0
1752045720000|2025-07-09 07:22:00|2095.61|2095.61|2095.61|2095.61|2095.61|2095.61|2095.61|2095.61|0
1752045770000|2025-07-09 07:22:50|2096.08|2096.08|2096.08|2096.08|2096.08|2096.08|2096.08|2096.08|0
1752045780000|2025-07-09 07:23:00|2096.17|2096.17|2096.34|2096.34|2096.34|2096.34|2096.17|2096.17|0
1752045800000|2025-07-09 07:23:20|2096.46|2096.46|2096.46|2096.46|2096.46|2096.46|2096.46|2096.46|0
1752045870000|2025-07-09 07:24:30|2096.55|2096.55|2097.01|2097.01|2097.01|2097.01|2096.55|2096.55|0
1752045930000|2025-07-09 07:25:30|2096.65|2096.65|2096.65|2096.65|2096.65|2096.65|2096.65|2096.65|0
1752045940000|2025-07-09 07:25:40|2096.55|2096.55|2095.75|2095.75|2096.55|2096.55|2095.75|2095.75|0
1752045960000|2025-07-09 07:26:00|2095.63|2095.63|2095.63|2095.63|2095.63|2095.63|2095.63|2095.63|0
1752045980000|2025-07-09 07:26:20|2095.59|2095.59|2095.59|2095.59|2095.59|2095.59|2095.59|2095.59|0
1752046000000|2025-07-09 07:26:40|2095.49|2095.49|2095.49|2095.49|2095.49|2095.49|2095.49|2095.49|0
1752046010000|2025-07-09 07:26:50|2095.28|2095.28|2095.28|2095.28|2095.28|2095.28|2095.28|2095.28|0
1752046020000|2025-07-09 07:27:00|2095.25|2095.25|2095.25|2095.25|2095.25|2095.25|2095.25|2095.25|0
1752046030000|2025-07-09 07:27:10|2095.12|2095.12|2095.32|2095.32|2095.32|2095.32|2095.12|2095.12|0
1752046070000|2025-07-09 07:27:50|2095.23|2095.23|2095.11|2095.11|2095.23|2095.23|2095.11|2095.11|0
1752046080000|2025-07-09 07:28:00|2094.97|2094.97|2094.97|2094.97|2094.97|2094.97|2094.97|2094.97|0
1752046090000|2025-07-09 07:28:10|2094.8|2094.8|2094.8|2094.8|2094.8|2094.8|2094.8|2094.8|0
1752046100000|2025-07-09 07:28:20|2094.69|2094.69|2094.69|2094.69|2094.69|2094.69|2094.69|2094.69|0
1752046120000|2025-07-09 07:28:40|2094.76|2094.76|2094.76|2094.76|2094.76|2094.76|2094.76|2094.76|0
1752046130000|2025-07-09 07:28:50|2094.97|2094.97|2094.97|2094.97|2094.97|2094.97|2094.97|2094.97|0
1752046140000|2025-07-09 07:29:00|2094.89|2094.89|2094.89|2094.89|2094.89|2094.89|2094.89|2094.89|0
1752046150000|2025-07-09 07:29:10|2094.99|2094.99|2094.99|2094.99|2094.99|2094.99|2094.99|2094.99|0
1752046160000|2025-07-09 07:29:20|2095.12|2095.12|2095.12|2095.12|2095.12|2095.12|2095.12|2095.12|0
1752046170000|2025-07-09 07:29:30|2095.17|2095.17|2095.17|2095.17|2095.17|2095.17|2095.17|2095.17|0
1752046190000|2025-07-09 07:29:50|2095.08|2095.08|2094.99|2094.99|2095.08|2095.08|2094.99|2094.99|0
1752046240000|2025-07-09 07:30:40|2094.91|2094.91|2095.01|2095.01|2095.01|2095.01|2094.91|2094.91|0
1752046350000|2025-07-09 07:32:30|2095.17|2095.17|2095.3|2095.3|2095.3|2095.3|2095.17|2095.17|0
1752046360000|2025-07-09 07:32:40|2095.39|2095.39|2095.55|2095.55|2095.55|2095.55|2095.39|2095.39|0
1752046400000|2025-07-09 07:33:20|2095.66|2095.66|2095.66|2095.66|2095.66|2095.66|2095.66|2095.66|0
1752046410000|2025-07-09 07:33:30|2095.55|2095.55|2095.55|2095.55|2095.55|2095.55|2095.55|2095.55|0
1752046430000|2025-07-09 07:33:50|2095.52|2095.52|2095.66|2095.66|2095.66|2095.66|2095.52|2095.52|0
1752046440000|2025-07-09 07:34:00|2095.69|2095.69|2095.69|2095.69|2095.69|2095.69|2095.69|2095.69|0
1752046460000|2025-07-09 07:34:20|2095.58|2095.58|2095.58|2095.58|2095.58|2095.58|2095.58|2095.58|0
1752046470000|2025-07-09 07:34:30|2095.69|2095.69|2095.69|2095.69|2095.69|2095.69|2095.69|2095.69|0
1752046480000|2025-07-09 07:34:40|2095.6|2095.6|2095.6|2095.6|2095.6|2095.6|2095.6|2095.6|0
1752046510000|2025-07-09 07:35:10|2095.71|2095.71|2095.71|2095.71|2095.71|2095.71|2095.71|2095.71|0
1752046530000|2025-07-09 07:35:30|2095.8|2095.8|2095.75|2095.75|2095.8|2095.8|2095.71|2095.71|0
1752046550000|2025-07-09 07:35:50|2095.79|2095.79|2095.68|2095.68|2095.79|2095.79|2095.68|2095.68|0
1752046560000|2025-07-09 07:36:00|2095.59|2095.59|2095.59|2095.59|2095.59|2095.59|2095.59|2095.59|0
1752046570000|2025-07-09 07:36:10|2095.49|2095.49|2095.49|2095.49|2095.49|2095.49|2095.49|2095.49|0
1752046580000|2025-07-09 07:36:20|2095.38|2095.38|2095.07|2095.07|2095.38|2095.38|2095.07|2095.07|0
1752046620000|2025-07-09 07:37:00|2094.21|2094.21|2094.21|2094.21|2094.21|2094.21|2094.21|2094.21|0
1752046630000|2025-07-09 07:37:10|2094.09|2094.09|2094.01|2094.01|2094.09|2094.09|2094.01|2094.01|0
1752046650000|2025-07-09 07:37:30|2093.95|2093.95|2093.89|2093.89|2093.95|2093.95|2093.89|2093.89|0
1752046670000|2025-07-09 07:37:50|2094.01|2094.01|2093.92|2093.92|2094.01|2094.01|2093.92|2093.92|0
1752046680000|2025-07-09 07:38:00|2094.05|2094.05|2094.05|2094.05|2094.05|2094.05|2094.05|2094.05|0
1752046690000|2025-07-09 07:38:10|2093.96|2093.96|2093.96|2093.96|2093.96|2093.96|2093.96|2093.96|0
1752046780000|2025-07-09 07:39:40|2094.05|2094.05|2094.05|2094.05|2094.05|2094.05|2094.05|2094.05|0
1752046790000|2025-07-09 07:39:50|2093.91|2093.91|2093.94|2093.94|2093.94|2093.94|2093.91|2093.91|0
1752046800000|2025-07-09 07:40:00|2093.97|2093.97|2093.97|2093.97|2093.97|2093.97|2093.97|2093.97|0
1752046950000|2025-07-09 07:42:30|2093.94|2093.94|2093.94|2093.94|2093.94|2093.94|2093.94|2093.94|0
1752047000000|2025-07-09 07:43:20|2093.91|2093.91|2093.91|2093.91|2093.91|2093.91|2093.91|2093.91|0
1752047010000|2025-07-09 07:43:30|2093.97|2093.97|2093.97|2093.97|2093.97|2093.97|2093.97|2093.97|0
1752047070000|2025-07-09 07:44:30|2094.05|2094.05|2094.05|2094.05|2094.05|2094.05|2094.05|2094.05|0
1752047110000|2025-07-09 07:45:10|2094.13|2094.13|2094.13|2094.13|2094.13|2094.13|2094.13|2094.13|0
1752047130000|2025-07-09 07:45:30|2094.07|2094.07|2094.07|2094.07|2094.07|2094.07|2094.07|2094.07|0
1752047190000|2025-07-09 07:46:30|2093.98|2093.98|2093.53|2093.53|2093.98|2093.98|2093.53|2093.53|0
1752047200000|2025-07-09 07:46:40|2093.57|2093.57|2093.47|2093.47|2093.57|2093.57|2093.47|2093.47|0
1752047210000|2025-07-09 07:46:50|2093.52|2093.52|2093.52|2093.52|2093.52|2093.52|2093.52|2093.52|0
1752047220000|2025-07-09 07:47:00|2093.45|2093.45|2093.45|2093.45|2093.45|2093.45|2093.45|2093.45|0
1752047230000|2025-07-09 07:47:10|2093.35|2093.35|2093.45|2093.45|2093.45|2093.45|2093.35|2093.35|0
1752047240000|2025-07-09 07:47:20|2093.64|2093.64|2093.64|2093.64|2093.64|2093.64|2093.64|2093.64|0
1752047280000|2025-07-09 07:48:00|2093.58|2093.58|2093.43|2093.43|2093.58|2093.58|2093.43|2093.43|0
1752047290000|2025-07-09 07:48:10|2093.49|2093.49|2093.49|2093.49|2093.49|2093.49|2093.49|2093.49|0
1752047310000|2025-07-09 07:48:30|2093.59|2093.59|2093.49|2093.49|2093.59|2093.59|2093.32|2093.32|0
1752047320000|2025-07-09 07:48:40|2093.43|2093.43|2093.53|2093.53|2093.53|2093.53|2093.43|2093.43|0
1752047330000|2025-07-09 07:48:50|2093.36|2093.36|2093.36|2093.36|2093.36|2093.36|2093.36|2093.36|0
1752047340000|2025-07-09 07:49:00|2093.42|2093.42|2093.52|2093.52|2093.61|2093.61|2093.42|2093.42|0
1752047350000|2025-07-09 07:49:10|2093.57|2093.57|2093.57|2093.57|2093.57|2093.57|2093.57|2093.57|0
1752047390000|2025-07-09 07:49:50|2093.53|2093.53|2093.53|2093.53|2093.53|2093.53|2093.53|2093.53|0
1752047410000|2025-07-09 07:50:10|2093.59|2093.59|2093.59|2093.59|2093.59|2093.59|2093.59|2093.59|0
1752047420000|2025-07-09 07:50:20|2093.77|2093.77|2093.77|2093.77|2093.77|2093.77|2093.77|2093.77|0
1752047430000|2025-07-09 07:50:30|2093.6|2093.6|2093.6|2093.6|2093.6|2093.6|2093.6|2093.6|0
1752047440000|2025-07-09 07:50:40|2093.49|2093.49|2093.49|2093.49|2093.49|2093.49|2093.49|2093.49|0
1752047480000|2025-07-09 07:51:20|2093.59|2093.59|2093.59|2093.59|2093.59|2093.59|2093.59|2093.59|0
1752047490000|2025-07-09 07:51:30|2093.51|2093.51|2093.51|2093.51|2093.51|2093.51|2093.51|2093.51|0
1752047570000|2025-07-09 07:52:50|2093.53|2093.53|2093.53|2093.53|2093.53|2093.53|2093.53|2093.53|0
1752047640000|2025-07-09 07:54:00|2093.49|2093.49|2093.49|2093.49|2093.49|2093.49|2093.49|2093.49|0
1752047660000|2025-07-09 07:54:20|2093.44|2093.44|2093.2|2093.2|2093.44|2093.44|2093.2|2093.2|0
1752047670000|2025-07-09 07:54:30|2093.01|2093.01|2093.01|2093.01|2093.01|2093.01|2093.01|2093.01|0
1752047680000|2025-07-09 07:54:40|2092.92|2092.92|2092.92|2092.92|2092.92|2092.92|2092.92|2092.92|0
1752047690000|2025-07-09 07:54:50|2092.72|2092.72|2092.72|2092.72|2092.72|2092.72|2092.72|2092.72|0
1752047750000|2025-07-09 07:55:50|2092.81|2092.81|2092.9|2092.9|2092.9|2092.9|2092.81|2092.81|0
1752047830000|2025-07-09 07:57:10|2092.87|2092.87|2092.87|2092.87|2092.87|2092.87|2092.87|2092.87|0
1752047860000|2025-07-09 07:57:40|2092.66|2092.66|2092.66|2092.66|2092.66|2092.66|2092.57|2092.57|0
1752048010000|2025-07-09 08:00:10|2092.35|2092.35|2091.99|2091.99|2092.35|2092.35|2091.99|2091.99|0
1752048020000|2025-07-09 08:00:20|2091.9|2091.9|2091.9|2091.9|2091.9|2091.9|2091.9|2091.9|0
1752048080000|2025-07-09 08:01:20|2091.87|2091.87|2091.87|2091.87|2091.87|2091.87|2091.87|2091.87|0
1752048100000|2025-07-09 08:01:40|2091.96|2091.96|2091.96|2091.96|2091.96|2091.96|2091.96|2091.96|0
1752048140000|2025-07-09 08:02:20|2092.02|2092.02|2092.09|2092.09|2092.09|2092.09|2092.02|2092.02|0
1752048160000|2025-07-09 08:02:40|2091.99|2091.99|2091.99|2091.99|2091.99|2091.99|2091.99|2091.99|0
1752048190000|2025-07-09 08:03:10|2092.1|2092.1|2092.1|2092.1|2092.1|2092.1|2092.1|2092.1|0
1752048230000|2025-07-09 08:03:50|2092.01|2092.01|2092.01|2092.01|2092.01|2092.01|2092.01|2092.01|0
1752048240000|2025-07-09 08:04:00|2091.98|2091.98|2092.58|2092.58|2092.58|2092.58|2091.98|2091.98|0
1752048270000|2025-07-09 08:04:30|2092.61|2092.61|2092.61|2092.61|2092.61|2092.61|2092.61|2092.61|0
1752048280000|2025-07-09 08:04:40|2092.64|2092.64|2093.11|2093.11|2093.11|2093.11|2092.64|2092.64|0
1752048290000|2025-07-09 08:04:50|2093.22|2093.22|2093.29|2093.29|2093.29|2093.29|2093.22|2093.22|0
1752048300000|2025-07-09 08:05:00|2093.34|2093.34|2093.34|2093.34|2093.34|2093.34|2093.34|2093.34|0
1752048320000|2025-07-09 08:05:20|2093.58|2093.58|2094|2094|2094|2094|2093.58|2093.58|0
1752048350000|2025-07-09 08:05:50|2094.08|2094.08|2094.08|2094.08|2094.08|2094.08|2094.08|2094.08|0
1752048360000|2025-07-09 08:06:00|2094.17|2094.17|2094.17|2094.17|2094.17|2094.17|2094.17|2094.17|0
1752048450000|2025-07-09 08:07:30|2094.07|2094.07|2094.17|2094.17|2094.17|2094.17|2094.07|2094.07|0
1752048480000|2025-07-09 08:08:00|2094.14|2094.14|2094.14|2094.14|2094.14|2094.14|2094.14|2094.14|0
1752048490000|2025-07-09 08:08:10|2094.22|2094.22|2094.22|2094.22|2094.22|2094.22|2094.22|2094.22|0
1752048500000|2025-07-09 08:08:20|2094.31|2094.31|2094.26|2094.26|2094.31|2094.31|2094.26|2094.26|0
1752048520000|2025-07-09 08:08:40|2094.33|2094.33|2094.33|2094.33|2094.33|2094.33|2094.33|2094.33|0
1752048580000|2025-07-09 08:09:40|2094.14|2094.14|2094.38|2094.38|2094.38|2094.38|2094.14|2094.14|0
1752048590000|2025-07-09 08:09:50|2094.43|2094.43|2094.43|2094.43|2094.43|2094.43|2094.43|2094.43|0
1752048630000|2025-07-09 08:10:30|2094.37|2094.37|2094.37|2094.37|2094.37|2094.37|2094.37|2094.37|0
1752048640000|2025-07-09 08:10:40|2094.24|2094.24|2094.24|2094.24|2094.24|2094.24|2094.24|2094.24|0
1752048690000|2025-07-09 08:11:30|2094.14|2094.14|2094.14|2094.14|2094.14|2094.14|2094.14|2094.14|0
1752048780000|2025-07-09 08:13:00|2094.1|2094.1|2094.1|2094.1|2094.1|2094.1|2094.1|2094.1|0
1752048800000|2025-07-09 08:13:20|2094.51|2094.51|2094.51|2094.51|2094.51|2094.51|2094.45|2094.45|0
1752048810000|2025-07-09 08:13:30|2094.6|2094.6|2094.6|2094.6|2094.6|2094.6|2094.6|2094.6|0
1752048840000|2025-07-09 08:14:00|2094.42|2094.42|2094.34|2094.34|2094.42|2094.42|2094.34|2094.34|0
1752048850000|2025-07-09 08:14:10|2094.26|2094.26|2094.26|2094.26|2094.26|2094.26|2094.26|2094.26|0
1752048900000|2025-07-09 08:15:00|2094.02|2094.02|2093.85|2093.85|2094.02|2094.02|2093.85|2093.85|0
1752048920000|2025-07-09 08:15:20|2093.75|2093.75|2093.85|2093.85|2093.85|2093.85|2093.75|2093.75|0
1752048930000|2025-07-09 08:15:30|2093.94|2093.94|2093.94|2093.94|2093.94|2093.94|2093.94|2093.94|0
1752048940000|2025-07-09 08:15:40|2094.02|2094.02|2094.02|2094.02|2094.02|2094.02|2094.02|2094.02|0
1752048960000|2025-07-09 08:16:00|2094.15|2094.15|2094.15|2094.15|2094.15|2094.15|2094.15|2094.15|0
1752048990000|2025-07-09 08:16:30|2094.51|2094.51|2094.61|2094.61|2094.61|2094.61|2094.51|2094.51|0
1752049010000|2025-07-09 08:16:50|2094.7|2094.7|2094.7|2094.7|2094.7|2094.7|2094.7|2094.7|0
1752049070000|2025-07-09 08:17:50|2094.75|2094.75|2094.75|2094.75|2094.75|2094.75|2094.75|2094.75|0
1752049090000|2025-07-09 08:18:10|2094.6|2094.6|2094.88|2094.88|2094.88|2094.88|2094.6|2094.6|0
1752049120000|2025-07-09 08:18:40|2095.03|2095.03|2095.03|2095.03|2095.03|2095.03|2095.03|2095.03|0
1752049150000|2025-07-09 08:19:10|2095.09|2095.09|2095.09|2095.09|2095.09|2095.09|2095.09|2095.09|0
1752049160000|2025-07-09 08:19:20|2095|2095|2095.09|2095.09|2095.09|2095.09|2095|2095|0
1752049180000|2025-07-09 08:19:40|2095.15|2095.15|2095.15|2095.15|2095.15|2095.15|2095.15|2095.15|0
1752049230000|2025-07-09 08:20:30|2095.25|2095.25|2095.25|2095.25|2095.25|2095.25|2095.25|2095.25|0
1752049280000|2025-07-09 08:21:20|2095.33|2095.33|2095.25|2095.25|2095.46|2095.46|2095.25|2095.25|0
1752049290000|2025-07-09 08:21:30|2095.29|2095.29|2095.29|2095.29|2095.29|2095.29|2095.29|2095.29|0
1752049320000|2025-07-09 08:22:00|2095.19|2095.19|2095.19|2095.19|2095.19|2095.19|2095.19|2095.19|0
1752049340000|2025-07-09 08:22:20|2094.84|2094.84|2094.55|2094.55|2094.84|2094.84|2094.55|2094.55|0
1752049360000|2025-07-09 08:22:40|2094.64|2094.64|2094.64|2094.64|2094.64|2094.64|2094.64|2094.64|0
1752049420000|2025-07-09 08:23:40|2094.55|2094.55|2094.55|2094.55|2094.55|2094.55|2094.55|2094.55|0
1752049430000|2025-07-09 08:23:50|2094.58|2094.58|2094.58|2094.58|2094.58|2094.58|2094.58|2094.58|0
1752049450000|2025-07-09 08:24:10|2094.49|2094.49|2094.49|2094.49|2094.49|2094.49|2094.49|2094.49|0
1752049490000|2025-07-09 08:24:50|2094.37|2094.37|2094.37|2094.37|2094.37|2094.37|2094.37|2094.37|0
1752049540000|2025-07-09 08:25:40|2093.44|2093.44|2093.2|2093.2|2093.44|2093.44|2093.2|2093.2|0
1752049550000|2025-07-09 08:25:50|2093.14|2093.14|2093.14|2093.14|2093.14|2093.14|2093.05|2093.05|0
1752049560000|2025-07-09 08:26:00|2093.24|2093.24|2093.24|2093.24|2093.24|2093.24|2093.24|2093.24|0
1752049600000|2025-07-09 08:26:40|2093.15|2093.15|2093.05|2093.05|2093.15|2093.15|2093.05|2093.05|0
1752049660000|2025-07-09 08:27:40|2092.76|2092.76|2092.7|2092.7|2092.76|2092.76|2092.65|2092.65|0
1752049680000|2025-07-09 08:28:00|2092.58|2092.58|2092.58|2092.58|2092.58|2092.58|2092.58|2092.58|0
1752049710000|2025-07-09 08:28:30|2092.41|2092.41|2092.41|2092.41|2092.41|2092.41|2092.41|2092.41|0
1752049740000|2025-07-09 08:29:00|2092.31|2092.31|2092.03|2092.03|2092.31|2092.31|2092.03|2092.03|0
1752049750000|2025-07-09 08:29:10|2091.93|2091.93|2091.93|2091.93|2091.93|2091.93|2091.93|2091.93|0
1752049760000|2025-07-09 08:29:20|2092.01|2092.01|2092.11|2092.11|2092.11|2092.11|2092.01|2092.01|0
1752049770000|2025-07-09 08:29:30|2092.03|2092.03|2092.03|2092.03|2092.03|2092.03|2092.03|2092.03|0
1752049780000|2025-07-09 08:29:40|2092.13|2092.13|2092.13|2092.13|2092.13|2092.13|2092.13|2092.13|0
1752049800000|2025-07-09 08:30:00|2092.2|2092.2|2092.2|2092.2|2092.2|2092.2|2092.2|2092.2|0
1752049840000|2025-07-09 08:30:40|2092.1|2092.1|2091.95|2091.95|2092.1|2092.1|2091.95|2091.95|0
1752049870000|2025-07-09 08:31:10|2092.04|2092.04|2091.95|2091.95|2092.04|2092.04|2091.95|2091.95|0
1752049890000|2025-07-09 08:31:30|2091.73|2091.73|2091.73|2091.73|2091.73|2091.73|2091.73|2091.73|0
1752049900000|2025-07-09 08:31:40|2091.83|2091.83|2091.83|2091.83|2091.83|2091.83|2091.83|2091.83|0
1752049960000|2025-07-09 08:32:40|2091.72|2091.72|2091.72|2091.72|2091.72|2091.72|2091.72|2091.72|0
1752049970000|2025-07-09 08:32:50|2091.8|2091.8|2091.63|2091.63|2091.8|2091.8|2091.63|2091.63|0
1752049980000|2025-07-09 08:33:00|2091.53|2091.53|2091.53|2091.53|2091.53|2091.53|2091.53|2091.53|0
1752050010000|2025-07-09 08:33:30|2091.78|2091.78|2091.78|2091.78|2091.78|2091.78|2091.78|2091.78|0
1752050040000|2025-07-09 08:34:00|2091.54|2091.54|2091.54|2091.54|2091.54|2091.54|2091.5|2091.5|0
1752050100000|2025-07-09 08:35:00|2091.44|2091.44|2091.26|2091.26|2091.44|2091.44|2091.26|2091.26|0
1752050120000|2025-07-09 08:35:20|2091.35|2091.35|2091.35|2091.35|2091.35|2091.35|2091.35|2091.35|0
1752050130000|2025-07-09 08:35:30|2091.26|2091.26|2091.26|2091.26|2091.26|2091.26|2091.26|2091.26|0
1752050150000|2025-07-09 08:35:50|2091.36|2091.36|2091.36|2091.36|2091.36|2091.36|2091.36|2091.36|0
1752050160000|2025-07-09 08:36:00|2091.39|2091.39|2091.69|2091.69|2091.69|2091.69|2091.39|2091.39|0
1752050220000|2025-07-09 08:37:00|2091.78|2091.78|2091.78|2091.78|2091.78|2091.78|2091.78|2091.78|0
1752050230000|2025-07-09 08:37:10|2091.9|2091.9|2091.9|2091.9|2091.9|2091.9|2091.9|2091.9|0
1752050240000|2025-07-09 08:37:20|2092.02|2092.02|2092.27|2092.27|2092.27|2092.27|2092.02|2092.02|0
1752050250000|2025-07-09 08:37:30|2092.98|2092.98|2093.33|2093.33|2093.33|2093.33|2092.98|2092.98|0
1752050280000|2025-07-09 08:38:00|2093.29|2093.29|2093.24|2093.24|2093.29|2093.29|2093.24|2093.24|0
1752050290000|2025-07-09 08:38:10|2093.29|2093.29|2093.29|2093.29|2093.29|2093.29|2093.29|2093.29|0
1752050310000|2025-07-09 08:38:30|2093.42|2093.42|2093.42|2093.42|2093.42|2093.42|2093.42|2093.42|0
1752050320000|2025-07-09 08:38:40|2093.54|2093.54|2093.63|2093.63|2093.63|2093.63|2093.54|2093.54|0
1752050330000|2025-07-09 08:38:50|2093.69|2093.69|2093.9|2093.9|2093.9|2093.9|2093.69|2093.69|0
1752050340000|2025-07-09 08:39:00|2094.01|2094.01|2094.14|2094.14|2094.14|2094.14|2094.01|2094.01|0
1752050350000|2025-07-09 08:39:10|2094.26|2094.26|2094.38|2094.38|2094.38|2094.38|2094.26|2094.26|0
1752050390000|2025-07-09 08:39:50|2094.47|2094.47|2094.47|2094.47|2094.47|2094.47|2094.47|2094.47|0
1752050430000|2025-07-09 08:40:30|2094.99|2094.99|2095.16|2095.16|2095.16|2095.16|2094.99|2094.99|0
1752050440000|2025-07-09 08:40:40|2095.22|2095.22|2095.22|2095.22|2095.22|2095.22|2095.22|2095.22|0
1752050470000|2025-07-09 08:41:10|2095.28|2095.28|2095.28|2095.28|2095.28|2095.28|2095.28|2095.28|0
1752050480000|2025-07-09 08:41:20|2095.37|2095.37|2095.37|2095.37|2095.37|2095.37|2095.37|2095.37|0
1752050560000|2025-07-09 08:42:40|2095.61|2095.61|2095.45|2095.45|2095.61|2095.61|2095.45|2095.45|0
1752050570000|2025-07-09 08:42:50|2095.55|2095.55|2095.55|2095.55|2095.55|2095.55|2095.55|2095.55|0
1752050580000|2025-07-09 08:43:00|2095.6|2095.6|2096.05|2096.05|2096.12|2096.12|2095.6|2095.6|0
1752050590000|2025-07-09 08:43:10|2096.04|2096.04|2096.33|2096.33|2096.33|2096.33|2096.04|2096.04|0
1752050600000|2025-07-09 08:43:20|2096.24|2096.24|2096.15|2096.15|2096.24|2096.24|2096.15|2096.15|0
1752050630000|2025-07-09 08:43:50|2096.2|2096.2|2096.2|2096.2|2096.2|2096.2|2096.2|2096.2|0
1752050640000|2025-07-09 08:44:00|2096.31|2096.31|2096.31|2096.31|2096.31|2096.31|2096.31|2096.31|0
1752050660000|2025-07-09 08:44:20|2096.48|2096.48|2096.48|2096.48|2096.48|2096.48|2096.48|2096.48|0
1752050670000|2025-07-09 08:44:30|2096.54|2096.54|2096.91|2096.91|2096.91|2096.91|2096.54|2096.54|0
1752050680000|2025-07-09 08:44:40|2096.99|2096.99|2096.93|2096.93|2096.99|2096.99|2096.83|2096.83|0
1752050690000|2025-07-09 08:44:50|2096.83|2096.83|2096.83|2096.83|2096.83|2096.83|2096.83|2096.83|0
1752050710000|2025-07-09 08:45:10|2096.93|2096.93|2096.93|2096.93|2096.93|2096.93|2096.93|2096.93|0
1752050730000|2025-07-09 08:45:30|2097.3|2097.3|2097.05|2097.05|2097.3|2097.3|2097.05|2097.05|0
1752050760000|2025-07-09 08:46:00|2097.09|2097.09|2097.09|2097.09|2097.09|2097.09|2097.09|2097.09|0
1752050800000|2025-07-09 08:46:40|2097.19|2097.19|2097.19|2097.19|2097.19|2097.19|2097.19|2097.19|0
1752050810000|2025-07-09 08:46:50|2096.99|2096.99|2096.99|2096.99|2096.99|2096.99|2096.99|2096.99|0
1752050820000|2025-07-09 08:47:00|2096.93|2096.93|2096.99|2096.99|2096.99|2096.99|2096.93|2096.93|0
1752050910000|2025-07-09 08:48:30|2097.08|2097.08|2097.18|2097.18|2097.18|2097.18|2097.08|2097.08|0
1752050920000|2025-07-09 08:48:40|2097.24|2097.24|2097.24|2097.24|2097.24|2097.24|2097.24|2097.24|0
1752050930000|2025-07-09 08:48:50|2097.29|2097.29|2097.18|2097.18|2097.29|2097.29|2097.18|2097.18|0
1752050950000|2025-07-09 08:49:10|2096.97|2096.97|2096.8|2096.8|2096.97|2096.97|2096.8|2096.8|0
1752051000000|2025-07-09 08:50:00|2096.74|2096.74|2096.74|2096.74|2096.74|2096.74|2096.74|2096.74|0
1752051030000|2025-07-09 08:50:30|2096.91|2096.91|2096.91|2096.91|2096.91|2096.91|2096.91|2096.91|0
1752051070000|2025-07-09 08:51:10|2097.01|2097.01|2097.01|2097.01|2097.01|2097.01|2097.01|2097.01|0
1752051100000|2025-07-09 08:51:40|2096.81|2096.81|2096.81|2096.81|2096.81|2096.81|2096.81|2096.81|0
1752051110000|2025-07-09 08:51:50|2096.71|2096.71|2096.71|2096.71|2096.71|2096.71|2096.71|2096.71|0
1752051150000|2025-07-09 08:52:30|2096.81|2096.81|2096.81|2096.81|2096.81|2096.81|2096.81|2096.81|0
1752051180000|2025-07-09 08:53:00|2096.9|2096.9|2096.9|2096.9|2096.9|2096.9|2096.9|2096.9|0
1752051200000|2025-07-09 08:53:20|2097|2097|2097|2097|2097|2097|2097|2097|0
1752051210000|2025-07-09 08:53:30|2097.02|2097.02|2097|2097|2097.02|2097.02|2097|2097|0
1752051220000|2025-07-09 08:53:40|2097.24|2097.24|2097.52|2097.52|2097.52|2097.52|2097.24|2097.24|0
1752051250000|2025-07-09 08:54:10|2097.76|2097.76|2097.66|2097.66|2097.79|2097.79|2097.66|2097.66|0
1752051270000|2025-07-09 08:54:30|2097.63|2097.63|2097.66|2097.66|2097.66|2097.66|2097.63|2097.63|0
1752051370000|2025-07-09 08:56:10|2097.53|2097.53|2097.53|2097.53|2097.53|2097.53|2097.53|2097.53|0
1752051430000|2025-07-09 08:57:10|2097.56|2097.56|2097.56|2097.56|2097.56|2097.56|2097.56|2097.56|0
1752051550000|2025-07-09 08:59:10|2097.44|2097.44|2097.2|2097.2|2097.44|2097.44|2097.2|2097.2|0
1752051560000|2025-07-09 08:59:20|2097.17|2097.17|2097.07|2097.07|2097.17|2097.17|2097.07|2097.07|0
1752051570000|2025-07-09 08:59:30|2096.96|2096.96|2096.79|2096.79|2096.96|2096.96|2096.79|2096.79|0
1752051590000|2025-07-09 08:59:50|2096.69|2096.69|2096.69|2096.69|2096.69|2096.69|2096.69|2096.69|0
1752051600000|2025-07-09 09:00:00|2096.59|2096.59|2096.69|2096.69|2096.69|2096.69|2096.59|2096.59|0
1752051610000|2025-07-09 09:00:10|2096.65|2096.65|2096.68|2096.68|2096.68|2096.68|2096.65|2096.65|0
1752051620000|2025-07-09 09:00:20|2096.81|2096.81|2096.92|2096.92|2096.92|2096.92|2096.81|2096.81|0
1752051630000|2025-07-09 09:00:30|2097.11|2097.11|2097.11|2097.11|2097.11|2097.11|2097.11|2097.11|0
1752051650000|2025-07-09 09:00:50|2097.05|2097.05|2097.05|2097.05|2097.05|2097.05|2097.05|2097.05|0
1752051660000|2025-07-09 09:01:00|2096.95|2096.95|2097.05|2097.05|2097.05|2097.05|2096.85|2096.85|0
1752051670000|2025-07-09 09:01:10|2096.95|2096.95|2096.86|2096.86|2096.95|2096.95|2096.86|2096.86|0
1752051700000|2025-07-09 09:01:40|2097.21|2097.21|2097.77|2097.77|2097.77|2097.77|2097.21|2097.21|0
1752051750000|2025-07-09 09:02:30|2097.71|2097.71|2097.71|2097.71|2097.71|2097.71|2097.71|2097.71|0
1752051760000|2025-07-09 09:02:40|2097.62|2097.62|2097.62|2097.62|2097.62|2097.62|2097.62|2097.62|0
1752051810000|2025-07-09 09:03:30|2097.5|2097.5|2097.5|2097.5|2097.5|2097.5|2097.5|2097.5|0
1752052110000|2025-07-09 09:08:30|2097.4|2097.4|2097.4|2097.4|2097.4|2097.4|2097.4|2097.4|0
1752052170000|2025-07-09 09:09:30|2097.5|2097.5|2097.5|2097.5|2097.5|2097.5|2097.5|2097.5|0
1752052190000|2025-07-09 09:09:50|2097.4|2097.4|2097.4|2097.4|2097.4|2097.4|2097.4|2097.4|0
1752052220000|2025-07-09 09:10:20|2097.57|2097.57|2097.57|2097.57|2097.57|2097.57|2097.57|2097.57|0
1752052230000|2025-07-09 09:10:30|2097.24|2097.24|2097.24|2097.24|2097.24|2097.24|2097.24|2097.24|0
1752052250000|2025-07-09 09:10:50|2097.15|2097.15|2096.98|2096.98|2097.15|2097.15|2096.98|2096.98|0
1752052300000|2025-07-09 09:11:40|2096.8|2096.8|2096.8|2096.8|2096.8|2096.8|2096.8|2096.8|0
1752052310000|2025-07-09 09:11:50|2096.75|2096.75|2096.75|2096.75|2096.75|2096.75|2096.75|2096.75|0
1752052330000|2025-07-09 09:12:10|2096.83|2096.83|2096.77|2096.77|2096.83|2096.83|2096.77|2096.77|0
1752052370000|2025-07-09 09:12:50|2096.71|2096.71|2096.71|2096.71|2096.71|2096.71|2096.71|2096.71|0
1752052390000|2025-07-09 09:13:10|2096.67|2096.67|2096.67|2096.67|2096.67|2096.67|2096.67|2096.67|0
1752052420000|2025-07-09 09:13:40|2096.53|2096.53|2096.53|2096.53|2096.53|2096.53|2096.53|2096.53|0
1752052430000|2025-07-09 09:13:50|2096.25|2096.25|2096.25|2096.25|2096.25|2096.25|2096.25|2096.25|0
1752052490000|2025-07-09 09:14:50|2096.34|2096.34|2096.34|2096.34|2096.34|2096.34|2096.34|2096.34|0
1752052500000|2025-07-09 09:15:00|2096.43|2096.43|2096.4|2096.4|2096.43|2096.43|2096.4|2096.4|0
1752052510000|2025-07-09 09:15:10|2096.62|2096.62|2097|2097|2097|2097|2096.62|2096.62|0
1752052520000|2025-07-09 09:15:20|2097.05|2097.05|2097.05|2097.05|2097.05|2097.05|2097.05|2097.05|0
1752052570000|2025-07-09 09:16:10|2097.25|2097.25|2097.25|2097.25|2097.25|2097.25|2097.25|2097.25|0
1752052620000|2025-07-09 09:17:00|2097.32|2097.32|2097.45|2097.45|2097.45|2097.45|2097.32|2097.32|0
1752052690000|2025-07-09 09:18:10|2097.64|2097.64|2097.64|2097.64|2097.64|2097.64|2097.64|2097.64|0
1752052700000|2025-07-09 09:18:20|2097.55|2097.55|2097.55|2097.55|2097.55|2097.55|2097.55|2097.55|0
1752052710000|2025-07-09 09:18:30|2097.6|2097.6|2097.69|2097.69|2097.69|2097.69|2097.6|2097.6|0
1752052800000|2025-07-09 09:20:00|2097.79|2097.79|2097.79|2097.79|2097.79|2097.79|2097.79|2097.79|0
1752052810000|2025-07-09 09:20:10|2098.16|2098.16|2098.2|2098.2|2098.25|2098.25|2098.16|2098.16|0
1752052820000|2025-07-09 09:20:20|2098.31|2098.31|2098.31|2098.31|2098.31|2098.31|2098.31|2098.31|0
1752052850000|2025-07-09 09:20:50|2098.22|2098.22|2098.12|2098.12|2098.22|2098.22|2098.12|2098.12|0
1752052860000|2025-07-09 09:21:00|2098.08|2098.08|2098.08|2098.08|2098.08|2098.08|2098.08|2098.08|0
1752052910000|2025-07-09 09:21:50|2097.98|2097.98|2097.98|2097.98|2097.98|2097.98|2097.98|2097.98|0
1752052950000|2025-07-09 09:22:30|2097.88|2097.88|2097.88|2097.88|2097.88|2097.88|2097.88|2097.88|0
1752053040000|2025-07-09 09:24:00|2097.97|2097.97|2098.05|2098.05|2098.05|2098.05|2097.97|2097.97|0
1752053060000|2025-07-09 09:24:20|2098.22|2098.22|2098.22|2098.22|2098.22|2098.22|2098.22|2098.22|0
1752053070000|2025-07-09 09:24:30|2098.21|2098.21|2098.56|2098.56|2098.56|2098.56|2098.21|2098.21|0
1752053080000|2025-07-09 09:24:40|2098.46|2098.46|2098.46|2098.46|2098.46|2098.46|2098.46|2098.46|0
1752053110000|2025-07-09 09:25:10|2098.55|2098.55|2098.55|2098.55|2098.55|2098.55|2098.55|2098.55|0
1752053130000|2025-07-09 09:25:30|2098.46|2098.46|2098.46|2098.46|2098.46|2098.46|2098.46|2098.46|0
1752053200000|2025-07-09 09:26:40|2098.57|2098.57|2098.57|2098.57|2098.57|2098.57|2098.57|2098.57|0
1752053210000|2025-07-09 09:26:50|2098.64|2098.64|2098.64|2098.64|2098.64|2098.64|2098.64|2098.64|0
1752053220000|2025-07-09 09:27:00|2098.74|2098.74|2098.74|2098.74|2098.74|2098.74|2098.74|2098.74|0
1752053250000|2025-07-09 09:27:30|2098.77|2098.77|2098.77|2098.77|2098.77|2098.77|2098.77|2098.77|0
1752053270000|2025-07-09 09:27:50|2099.26|2099.26|2099.26|2099.26|2099.26|2099.26|2099.26|2099.26|0
1752053280000|2025-07-09 09:28:00|2099.35|2099.35|2099.35|2099.35|2099.35|2099.35|2099.35|2099.35|0
1752053300000|2025-07-09 09:28:20|2099.45|2099.45|2099.95|2099.95|2099.95|2099.95|2099.45|2099.45|0
1752053310000|2025-07-09 09:28:30|2100.07|2100.07|2100.07|2100.07|2100.07|2100.07|2100.07|2100.07|0
1752053320000|2025-07-09 09:28:40|2100.15|2100.15|2099.97|2099.97|2100.15|2100.15|2099.97|2099.97|0
1752053340000|2025-07-09 09:29:00|2099.87|2099.87|2099.87|2099.87|2099.87|2099.87|2099.87|2099.87|0
1752053350000|2025-07-09 09:29:10|2099.96|2099.96|2099.87|2099.87|2099.96|2099.96|2099.87|2099.87|0
1752053370000|2025-07-09 09:29:30|2099.62|2099.62|2099.75|2099.75|2099.75|2099.75|2099.62|2099.62|0
1752053400000|2025-07-09 09:30:00|2099.86|2099.86|2099.76|2099.76|2099.86|2099.86|2099.76|2099.76|0
1752053410000|2025-07-09 09:30:10|2099.66|2099.66|2099.66|2099.66|2099.66|2099.66|2099.66|2099.66|0
1752053430000|2025-07-09 09:30:30|2099.6|2099.6|2099.6|2099.6|2099.6|2099.6|2099.6|2099.6|0
1752053460000|2025-07-09 09:31:00|2099.7|2099.7|2099.7|2099.7|2099.7|2099.7|2099.7|2099.7|0
1752053470000|2025-07-09 09:31:10|2099.8|2099.8|2099.8|2099.8|2099.8|2099.8|2099.8|2099.8|0
1752053520000|2025-07-09 09:32:00|2100.04|2100.04|2100.33|2100.33|2100.33|2100.33|2100.04|2100.04|0
1752053540000|2025-07-09 09:32:20|2100.42|2100.42|2100.42|2100.42|2100.42|2100.42|2100.42|2100.42|0
1752053600000|2025-07-09 09:33:20|2100.5|2100.5|2100.5|2100.5|2100.5|2100.5|2100.5|2100.5|0
1752053610000|2025-07-09 09:33:30|2100.54|2100.54|2100.54|2100.54|2100.54|2100.54|2100.54|2100.54|0
1752053630000|2025-07-09 09:33:50|2100.48|2100.48|2100.15|2100.15|2100.48|2100.48|2100.15|2100.15|0
1752053640000|2025-07-09 09:34:00|2100.23|2100.23|2100.15|2100.15|2100.23|2100.23|2100.15|2100.15|0
1752053650000|2025-07-09 09:34:10|2100.23|2100.23|2100.23|2100.23|2100.23|2100.23|2100.23|2100.23|0
1752053660000|2025-07-09 09:34:20|2100.15|2100.15|2100.15|2100.15|2100.15|2100.15|2100.15|2100.15|0
1752053700000|2025-07-09 09:35:00|2099.95|2099.95|2099.95|2099.95|2099.95|2099.95|2099.95|2099.95|0
1752053710000|2025-07-09 09:35:10|2100.03|2100.03|2100.03|2100.03|2100.03|2100.03|2100.03|2100.03|0
1752053740000|2025-07-09 09:35:40|2099.95|2099.95|2099.95|2099.95|2099.95|2099.95|2099.95|2099.95|0
1752053760000|2025-07-09 09:36:00|2099.85|2099.85|2099.85|2099.85|2099.85|2099.85|2099.85|2099.85|0
1752053780000|2025-07-09 09:36:20|2099.77|2099.77|2099.77|2099.77|2099.77|2099.77|2099.77|2099.77|0
1752053790000|2025-07-09 09:36:30|2099.85|2099.85|2099.83|2099.83|2099.85|2099.85|2099.83|2099.83|0
1752053820000|2025-07-09 09:37:00|2099.91|2099.91|2099.83|2099.83|2099.91|2099.91|2099.83|2099.83|0
1752053840000|2025-07-09 09:37:20|2099.74|2099.74|2099.74|2099.74|2099.74|2099.74|2099.74|2099.74|0
1752053860000|2025-07-09 09:37:40|2099.65|2099.65|2099.56|2099.56|2099.65|2099.65|2099.56|2099.56|0
1752053880000|2025-07-09 09:38:00|2099.46|2099.46|2099.46|2099.46|2099.46|2099.46|2099.46|2099.46|0
1752053910000|2025-07-09 09:38:30|2099.29|2099.29|2099.19|2099.19|2099.29|2099.29|2099.19|2099.19|0
1752053960000|2025-07-09 09:39:20|2099.29|2099.29|2099.29|2099.29|2099.29|2099.29|2099.29|2099.29|0
1752053990000|2025-07-09 09:39:50|2099.19|2099.19|2099.16|2099.16|2099.19|2099.19|2099.16|2099.16|0
1752054000000|2025-07-09 09:40:00|2099.08|2099.08|2099.08|2099.08|2099.08|2099.08|2099.08|2099.08|0
1752054020000|2025-07-09 09:40:20|2099.16|2099.16|2099.16|2099.16|2099.16|2099.16|2099.16|2099.16|0
1752054050000|2025-07-09 09:40:50|2099.08|2099.08|2099.08|2099.08|2099.08|2099.08|2099.08|2099.08|0
1752054070000|2025-07-09 09:41:10|2099.12|2099.12|2099.17|2099.17|2099.17|2099.17|2099.12|2099.12|0
1752054080000|2025-07-09 09:41:20|2099.07|2099.07|2098.97|2098.97|2099.07|2099.07|2098.97|2098.97|0
1752054110000|2025-07-09 09:41:50|2098.85|2098.85|2098.67|2098.67|2098.85|2098.85|2098.67|2098.67|0
1752054130000|2025-07-09 09:42:10|2098.61|2098.61|2098.61|2098.61|2098.61|2098.61|2098.61|2098.61|0
1752054140000|2025-07-09 09:42:20|2098.67|2098.67|2098.38|2098.38|2098.67|2098.67|2098.38|2098.38|0
1752054170000|2025-07-09 09:42:50|2098.3|2098.3|2098.3|2098.3|2098.3|2098.3|2098.3|2098.3|0
1752054180000|2025-07-09 09:43:00|2098.25|2098.25|2098.34|2098.34|2098.34|2098.34|2098.25|2098.25|0
1752054190000|2025-07-09 09:43:10|2098.43|2098.43|2098.33|2098.33|2098.43|2098.43|2098.33|2098.33|0
1752054230000|2025-07-09 09:43:50|2098.28|2098.28|2098.28|2098.28|2098.28|2098.28|2098.28|2098.28|0
1752054270000|2025-07-09 09:44:30|2098.36|2098.36|2098.45|2098.45|2098.45|2098.45|2098.36|2098.36|0
1752054280000|2025-07-09 09:44:40|2098.54|2098.54|2098.54|2098.54|2098.54|2098.54|2098.54|2098.54|0
1752054330000|2025-07-09 09:45:30|2098.74|2098.74|2098.65|2098.65|2098.74|2098.74|2098.65|2098.65|0
1752054350000|2025-07-09 09:45:50|2098.74|2098.74|2098.74|2098.74|2098.74|2098.74|2098.74|2098.74|0
1752054460000|2025-07-09 09:47:40|2098.64|2098.64|2098.64|2098.64|2098.64|2098.64|2098.64|2098.64|0
1752054480000|2025-07-09 09:48:00|2098.74|2098.74|2098.74|2098.74|2098.74|2098.74|2098.74|2098.74|0
1752054500000|2025-07-09 09:48:20|2098.65|2098.65|2098.65|2098.65|2098.65|2098.65|2098.65|2098.65|0
1752054530000|2025-07-09 09:48:50|2098.74|2098.74|2098.74|2098.74|2098.74|2098.74|2098.74|2098.74|0
1752054540000|2025-07-09 09:49:00|2098.83|2098.83|2098.74|2098.74|2098.83|2098.83|2098.74|2098.74|0
1752054630000|2025-07-09 09:50:30|2098.65|2098.65|2098.52|2098.52|2098.65|2098.65|2098.52|2098.52|0
1752054660000|2025-07-09 09:51:00|2098.47|2098.47|2098.47|2098.47|2098.47|2098.47|2098.47|2098.47|0
1752054690000|2025-07-09 09:51:30|2098.38|2098.38|2098.38|2098.38|2098.38|2098.38|2098.38|2098.38|0
1752054710000|2025-07-09 09:51:50|2098.28|2098.28|2098.28|2098.28|2098.28|2098.28|2098.28|2098.28|0
1752054720000|2025-07-09 09:52:00|2098.34|2098.34|2098.34|2098.34|2098.34|2098.34|2098.34|2098.34|0
1752054730000|2025-07-09 09:52:10|2098.28|2098.28|2098.5|2098.5|2098.5|2098.5|2098.28|2098.28|0
1752054830000|2025-07-09 09:53:50|2098.41|2098.41|2098.29|2098.29|2098.41|2098.41|2098.29|2098.29|0
1752054910000|2025-07-09 09:55:10|2098.25|2098.25|2098.25|2098.25|2098.25|2098.25|2098.25|2098.25|0
1752055090000|2025-07-09 09:58:10|2098.29|2098.29|2098.29|2098.29|2098.29|2098.29|2098.29|2098.29|0
1752055100000|2025-07-09 09:58:20|2098.31|2098.31|2098.29|2098.29|2098.31|2098.31|2098.29|2098.29|0
1752055140000|2025-07-09 09:59:00|2098.17|2098.17|2098.17|2098.17|2098.17|2098.17|2098.17|2098.17|0
1752055190000|2025-07-09 09:59:50|2098.22|2098.22|2098.22|2098.22|2098.22|2098.22|2098.22|2098.22|0
1752055340000|2025-07-09 10:02:20|2098.3|2098.3|2098.3|2098.3|2098.3|2098.3|2098.3|2098.3|0
1752055370000|2025-07-09 10:02:50|2098.5|2098.5|2098.5|2098.5|2098.5|2098.5|2098.5|2098.5|0
1752055380000|2025-07-09 10:03:00|2098.6|2098.6|2098.48|2098.48|2098.6|2098.6|2098.48|2098.48|0
1752055390000|2025-07-09 10:03:10|2098.39|2098.39|2098.39|2098.39|2098.39|2098.39|2098.39|2098.39|0
1752055450000|2025-07-09 10:04:10|2098.31|2098.31|2098.04|2098.04|2098.31|2098.31|2098.04|2098.04|0
1752055460000|2025-07-09 10:04:20|2097.94|2097.94|2097.87|2097.87|2097.94|2097.94|2097.87|2097.87|0
1752055510000|2025-07-09 10:05:10|2097.83|2097.83|2097.73|2097.73|2097.83|2097.83|2097.73|2097.73|0
1752055530000|2025-07-09 10:05:30|2097.82|2097.82|2097.82|2097.82|2097.82|2097.82|2097.82|2097.82|0
1752055540000|2025-07-09 10:05:40|2098.31|2098.31|2097.95|2097.95|2098.31|2098.31|2097.95|2097.95|0
1752055560000|2025-07-09 10:06:00|2097.88|2097.88|2097.88|2097.88|2097.88|2097.88|2097.88|2097.88|0
1752055620000|2025-07-09 10:07:00|2097.97|2097.97|2097.97|2097.97|2097.97|2097.97|2097.97|2097.97|0
1752055650000|2025-07-09 10:07:30|2097.92|2097.92|2097.92|2097.92|2097.92|2097.92|2097.92|2097.92|0
1752055670000|2025-07-09 10:07:50|2098.16|2098.16|2098.16|2098.16|2098.16|2098.16|2098.16|2098.16|0
1752055680000|2025-07-09 10:08:00|2098.04|2098.04|2098.16|2098.16|2098.16|2098.16|2098.04|2098.04|0
1752055700000|2025-07-09 10:08:20|2098.04|2098.04|2098.04|2098.04|2098.04|2098.04|2098.04|2098.04|0
1752055730000|2025-07-09 10:08:50|2098.16|2098.16|2098.19|2098.19|2098.44|2098.44|2098.16|2098.16|0
1752055800000|2025-07-09 10:10:00|2098.31|2098.31|2098.31|2098.31|2098.31|2098.31|2098.31|2098.31|0
1752055820000|2025-07-09 10:10:20|2098.96|2098.96|2098.9|2098.9|2098.96|2098.96|2098.9|2098.9|0
1752055830000|2025-07-09 10:10:30|2098.77|2098.77|2098.77|2098.77|2098.77|2098.77|2098.77|2098.77|0
1752055850000|2025-07-09 10:10:50|2098.71|2098.71|2098.71|2098.71|2098.71|2098.71|2098.71|2098.71|0
1752055890000|2025-07-09 10:11:30|2098.81|2098.81|2098.81|2098.81|2098.81|2098.81|2098.81|2098.81|0
1752055960000|2025-07-09 10:12:40|2098.69|2098.69|2098.69|2098.69|2098.69|2098.69|2098.69|2098.69|0
1752056010000|2025-07-09 10:13:30|2098.52|2098.52|2098.44|2098.44|2098.52|2098.52|2098.44|2098.44|0
1752056020000|2025-07-09 10:13:40|2098.37|2098.37|2098.34|2098.34|2098.37|2098.37|2098.34|2098.34|0
1752056030000|2025-07-09 10:13:50|2098.3|2098.3|2098.04|2098.04|2098.3|2098.3|2098.04|2098.04|0
1752056040000|2025-07-09 10:14:00|2098.01|2098.01|2098.01|2098.01|2098.01|2098.01|2098.01|2098.01|0
1752056050000|2025-07-09 10:14:10|2097.98|2097.98|2097.98|2097.98|2097.98|2097.98|2097.98|2097.98|0
1752056060000|2025-07-09 10:14:20|2097.89|2097.89|2097.98|2097.98|2097.98|2097.98|2097.89|2097.89|0
1752056070000|2025-07-09 10:14:30|2097.87|2097.87|2097.87|2097.87|2097.87|2097.87|2097.83|2097.83|0
1752056090000|2025-07-09 10:14:50|2097.77|2097.77|2097.77|2097.77|2097.77|2097.77|2097.77|2097.77|0
1752056100000|2025-07-09 10:15:00|2097.66|2097.66|2097.66|2097.66|2097.66|2097.66|2097.66|2097.66|0
1752056110000|2025-07-09 10:15:10|2097.49|2097.49|2097.49|2097.49|2097.49|2097.49|2097.49|2097.49|0
1752056120000|2025-07-09 10:15:20|2097.25|2097.25|2097|2097|2097.25|2097.25|2097|2097|0
1752056130000|2025-07-09 10:15:30|2096.83|2096.83|2096.74|2096.74|2096.83|2096.83|2096.74|2096.74|0
1752056220000|2025-07-09 10:17:00|2096.71|2096.71|2096.54|2096.54|2096.71|2096.71|2096.54|2096.54|0
1752056250000|2025-07-09 10:17:30|2096.59|2096.59|2096.59|2096.59|2096.59|2096.59|2096.59|2096.59|0
1752056270000|2025-07-09 10:17:50|2096.49|2096.49|2096.49|2096.49|2096.49|2096.49|2096.49|2096.49|0
1752056290000|2025-07-09 10:18:10|2096.68|2096.68|2096.68|2096.68|2096.68|2096.68|2096.68|2096.68|0
1752056310000|2025-07-09 10:18:30|2096.58|2096.58|2096.58|2096.58|2096.58|2096.58|2096.58|2096.58|0
1752056350000|2025-07-09 10:19:10|2096.63|2096.63|2097.2|2097.2|2097.2|2097.2|2096.63|2096.63|0
1752056360000|2025-07-09 10:19:20|2097.37|2097.37|2097.71|2097.71|2097.71|2097.71|2097.37|2097.37|0
1752056370000|2025-07-09 10:19:30|2097.95|2097.95|2097.95|2097.95|2097.95|2097.95|2097.95|2097.95|0
1752056380000|2025-07-09 10:19:40|2097.91|2097.91|2097.91|2097.91|2097.91|2097.91|2097.91|2097.91|0
1752056410000|2025-07-09 10:20:10|2098.1|2098.1|2098.1|2098.1|2098.1|2098.1|2098.1|2098.1|0
1752056430000|2025-07-09 10:20:30|2098.2|2098.2|2098.48|2098.48|2098.48|2098.48|2098.2|2098.2|0
1752056440000|2025-07-09 10:20:40|2098.94|2098.94|2099.17|2099.17|2099.17|2099.17|2098.94|2098.94|0
1752056450000|2025-07-09 10:20:50|2099.23|2099.23|2099.14|2099.14|2099.29|2099.29|2099.14|2099.14|0
1752056460000|2025-07-09 10:21:00|2099.23|2099.23|2099.56|2099.56|2099.56|2099.56|2099.14|2099.14|0
1752056470000|2025-07-09 10:21:10|2099.62|2099.62|2099.72|2099.72|2099.79|2099.79|2099.62|2099.62|0
1752056480000|2025-07-09 10:21:20|2099.82|2099.82|2099.82|2099.82|2099.82|2099.82|2099.82|2099.82|0
1752056490000|2025-07-09 10:21:30|2099.88|2099.88|2099.88|2099.88|2099.88|2099.88|2099.88|2099.88|0
1752056500000|2025-07-09 10:21:40|2099.79|2099.79|2099.79|2099.79|2099.79|2099.79|2099.79|2099.79|0
1752056520000|2025-07-09 10:22:00|2099.68|2099.68|2099.23|2099.23|2099.68|2099.68|2099.23|2099.23|0
1752056530000|2025-07-09 10:22:10|2099.17|2099.17|2099.17|2099.17|2099.17|2099.17|2099.17|2099.17|0
1752056550000|2025-07-09 10:22:30|2098.84|2098.84|2098.74|2098.74|2098.84|2098.84|2098.74|2098.74|0
1752056560000|2025-07-09 10:22:40|2098.44|2098.44|2098.44|2098.44|2098.44|2098.44|2098.44|2098.44|0
1752056580000|2025-07-09 10:23:00|2098.39|2098.39|2098.39|2098.39|2098.39|2098.39|2098.39|2098.39|0
1752056590000|2025-07-09 10:23:10|2098.27|2098.27|2097.84|2097.84|2098.27|2098.27|2097.84|2097.84|0
1752056600000|2025-07-09 10:23:20|2097.94|2097.94|2097.94|2097.94|2097.94|2097.94|2097.94|2097.94|0
1752056610000|2025-07-09 10:23:30|2097.86|2097.86|2097.86|2097.86|2097.86|2097.86|2097.86|2097.86|0
1752056680000|2025-07-09 10:24:40|2097.89|2097.89|2097.89|2097.89|2097.89|2097.89|2097.89|2097.89|0
1752056740000|2025-07-09 10:25:40|2098|2098|2098|2098|2098|2098|2098|2098|0
1752056750000|2025-07-09 10:25:50|2097.84|2097.84|2097.84|2097.84|2097.84|2097.84|2097.84|2097.84|0
1752056760000|2025-07-09 10:26:00|2097.72|2097.72|2097.6|2097.6|2097.72|2097.72|2097.6|2097.6|0
1752056770000|2025-07-09 10:26:10|2097.4|2097.4|2097.13|2097.13|2097.4|2097.4|2097.13|2097.13|0
1752056780000|2025-07-09 10:26:20|2097.02|2097.02|2096.29|2096.29|2097.02|2097.02|2096.29|2096.29|0
1752056790000|2025-07-09 10:26:30|2096.09|2096.09|2096.09|2096.09|2096.09|2096.09|2096.09|2096.09|0
1752056800000|2025-07-09 10:26:40|2096.06|2096.06|2096.03|2096.03|2096.06|2096.06|2096.03|2096.03|0
1752056870000|2025-07-09 10:27:50|2096.11|2096.11|2095.63|2095.63|2096.11|2096.11|2095.63|2095.63|0
1752056890000|2025-07-09 10:28:10|2095.48|2095.48|2095.48|2095.48|2095.48|2095.48|2095.48|2095.48|0
1752057010000|2025-07-09 10:30:10|2095.54|2095.54|2095.03|2095.03|2095.54|2095.54|2095.03|2095.03|0
1752057020000|2025-07-09 10:30:20|2094.93|2094.93|2094.93|2094.93|2094.93|2094.93|2094.93|2094.93|0
1752057030000|2025-07-09 10:30:30|2095.14|2095.14|2095.33|2095.33|2095.33|2095.33|2095.14|2095.14|0
1752057060000|2025-07-09 10:31:00|2095.3|2095.3|2095.3|2095.3|2095.3|2095.3|2095.3|2095.3|0
1752057070000|2025-07-09 10:31:10|2095.2|2095.2|2095.2|2095.2|2095.2|2095.2|2095.2|2095.2|0
1752057090000|2025-07-09 10:31:30|2095.12|2095.12|2095.12|2095.12|2095.12|2095.12|2095.12|2095.12|0
1752057100000|2025-07-09 10:31:40|2095.05|2095.05|2094.61|2094.61|2095.05|2095.05|2094.61|2094.61|0
1752057130000|2025-07-09 10:32:10|2094.52|2094.52|2094.52|2094.52|2094.52|2094.52|2094.52|2094.52|0
1752057190000|2025-07-09 10:33:10|2094.43|2094.43|2094.43|2094.43|2094.43|2094.43|2094.43|2094.43|0
1752057210000|2025-07-09 10:33:30|2094.65|2094.65|2094.73|2094.73|2094.73|2094.73|2094.65|2094.65|0
1752057240000|2025-07-09 10:34:00|2094.63|2094.63|2094.73|2094.73|2094.73|2094.73|2094.63|2094.63|0
1752057250000|2025-07-09 10:34:10|2094.67|2094.67|2094.67|2094.67|2094.67|2094.67|2094.67|2094.67|0
1752057360000|2025-07-09 10:36:00|2094.79|2094.79|2094.79|2094.79|2094.79|2094.79|2094.79|2094.79|0
1752057370000|2025-07-09 10:36:10|2094.91|2094.91|2094.91|2094.91|2094.91|2094.91|2094.91|2094.91|0
1752057380000|2025-07-09 10:36:20|2095.03|2095.03|2094.95|2094.95|2095.03|2095.03|2094.95|2094.95|0
1752057400000|2025-07-09 10:36:40|2095.05|2095.05|2095.05|2095.05|2095.05|2095.05|2095.05|2095.05|0
1752057420000|2025-07-09 10:37:00|2095.17|2095.17|2095.17|2095.17|2095.17|2095.17|2095.17|2095.17|0
1752057450000|2025-07-09 10:37:30|2094.93|2094.93|2094.93|2094.93|2094.93|2094.93|2094.93|2094.93|0
1752057460000|2025-07-09 10:37:40|2094.8|2094.8|2094.8|2094.8|2094.8|2094.8|2094.8|2094.8|0
1752057470000|2025-07-09 10:37:50|2094.9|2094.9|2094.9|2094.9|2094.9|2094.9|2094.9|2094.9|0
1752057490000|2025-07-09 10:38:10|2094.99|2094.99|2094.99|2094.99|2094.99|2094.99|2094.99|2094.99|0
1752057500000|2025-07-09 10:38:20|2095.05|2095.05|2095.05|2095.05|2095.05|2095.05|2095.05|2095.05|0
1752057510000|2025-07-09 10:38:30|2095.21|2095.21|2095.21|2095.21|2095.21|2095.21|2095.21|2095.21|0
1752057570000|2025-07-09 10:39:30|2095.38|2095.38|2095.49|2095.49|2095.49|2095.49|2095.38|2095.38|0
1752057650000|2025-07-09 10:40:50|2095.52|2095.52|2095.52|2095.52|2095.52|2095.52|2095.52|2095.52|0
1752057710000|2025-07-09 10:41:50|2095.65|2095.65|2095.65|2095.65|2095.65|2095.65|2095.65|2095.65|0
1752057730000|2025-07-09 10:42:10|2095.57|2095.57|2095.57|2095.57|2095.57|2095.57|2095.57|2095.57|0
1752057890000|2025-07-09 10:44:50|2095.51|2095.51|2095.51|2095.51|2095.51|2095.51|2095.51|2095.51|0
1752057910000|2025-07-09 10:45:10|2095.48|2095.48|2095.39|2095.39|2095.48|2095.48|2095.39|2095.39|0
1752057940000|2025-07-09 10:45:40|2095.3|2095.3|2095.42|2095.42|2095.42|2095.42|2095.3|2095.3|0
1752057970000|2025-07-09 10:46:10|2095.48|2095.48|2095.48|2095.48|2095.48|2095.48|2095.48|2095.48|0
1752057990000|2025-07-09 10:46:30|2095.31|2095.31|2095.31|2095.31|2095.31|2095.31|2095.31|2095.31|0
1752058000000|2025-07-09 10:46:40|2095.37|2095.37|2095.37|2095.37|2095.37|2095.37|2095.37|2095.37|0
1752058010000|2025-07-09 10:46:50|2095.34|2095.34|2095.28|2095.28|2095.34|2095.34|2095.28|2095.28|0
1752058040000|2025-07-09 10:47:20|2095.31|2095.31|2095.31|2095.31|2095.31|2095.31|2095.31|2095.31|0
1752058050000|2025-07-09 10:47:30|2095.4|2095.4|2095.37|2095.37|2095.4|2095.4|2095.37|2095.37|0
1752058100000|2025-07-09 10:48:20|2095.28|2095.28|2095.28|2095.28|2095.28|2095.28|2095.28|2095.28|0
1752058240000|2025-07-09 10:50:40|2095.19|2095.19|2095.16|2095.16|2095.19|2095.19|2095.16|2095.16|0
1752058250000|2025-07-09 10:50:50|2095.19|2095.19|2095.13|2095.13|2095.19|2095.19|2095.13|2095.13|0
1752058260000|2025-07-09 10:51:00|2094.81|2094.81|2094.81|2094.81|2094.81|2094.81|2094.81|2094.81|0
1752058290000|2025-07-09 10:51:30|2094.67|2094.67|2094.67|2094.67|2094.67|2094.67|2094.67|2094.67|0
1752058300000|2025-07-09 10:51:40|2094.55|2094.55|2094.04|2094.04|2094.55|2094.55|2094.04|2094.04|0
1752058340000|2025-07-09 10:52:20|2094.07|2094.07|2094.07|2094.07|2094.07|2094.07|2094.07|2094.07|0
1752058370000|2025-07-09 10:52:50|2093.97|2093.97|2093.97|2093.97|2093.97|2093.97|2093.97|2093.97|0
1752058380000|2025-07-09 10:53:00|2093.93|2093.93|2093.93|2093.93|2093.93|2093.93|2093.93|2093.93|0
1752058400000|2025-07-09 10:53:20|2094.01|2094.01|2094.01|2094.01|2094.01|2094.01|2094.01|2094.01|0
1752058430000|2025-07-09 10:53:50|2094.04|2094.04|2094.04|2094.04|2094.04|2094.04|2094.04|2094.04|0
1752058530000|2025-07-09 10:55:30|2094.01|2094.01|2094.01|2094.01|2094.01|2094.01|2094.01|2094.01|0
1752058550000|2025-07-09 10:55:50|2093.98|2093.98|2093.98|2093.98|2093.98|2093.98|2093.98|2093.98|0
1752058590000|2025-07-09 10:56:30|2094.01|2094.01|2094.01|2094.01|2094.01|2094.01|2094.01|2094.01|0
1752058630000|2025-07-09 10:57:10|2094.1|2094.1|2094.1|2094.1|2094.1|2094.1|2094.1|2094.1|0
1752058640000|2025-07-09 10:57:20|2094.03|2094.03|2094.25|2094.25|2094.25|2094.25|2094.03|2094.03|0
1752058670000|2025-07-09 10:57:50|2094.39|2094.39|2094.39|2094.39|2094.39|2094.39|2094.39|2094.39|0
1752058690000|2025-07-09 10:58:10|2094.42|2094.42|2094.42|2094.42|2094.42|2094.42|2094.42|2094.42|0
1752058700000|2025-07-09 10:58:20|2094.52|2094.52|2094.52|2094.52|2094.52|2094.52|2094.52|2094.52|0
1752058740000|2025-07-09 10:59:00|2094.65|2094.65|2094.65|2094.65|2094.65|2094.65|2094.65|2094.65|0
1752058790000|2025-07-09 10:59:50|2095.21|2095.21|2095.21|2095.21|2095.21|2095.21|2095.21|2095.21|0
1752058800000|2025-07-09 11:00:00|2095.67|2095.67|2095.66|2095.66|2095.9|2095.9|2095.66|2095.66|0
1752058830000|2025-07-09 11:00:30|2095.56|2095.56|2095.56|2095.56|2095.56|2095.56|2095.56|2095.56|0
1752058920000|2025-07-09 11:02:00|2095.47|2095.47|2095.25|2095.25|2095.47|2095.47|2095.25|2095.25|0
1752059000000|2025-07-09 11:03:20|2095.2|2095.2|2095.25|2095.25|2095.25|2095.25|2095.2|2095.2|0
1752059030000|2025-07-09 11:03:50|2095.2|2095.2|2095.2|2095.2|2095.2|2095.2|2095.2|2095.2|0
1752059070000|2025-07-09 11:04:30|2095.17|2095.17|2095.17|2095.17|2095.17|2095.17|2095.17|2095.17|0
1752059090000|2025-07-09 11:04:50|2095.11|2095.11|2095.11|2095.11|2095.11|2095.11|2095.11|2095.11|0
1752059150000|2025-07-09 11:05:50|2095.07|2095.07|2094.44|2094.44|2095.07|2095.07|2094.44|2094.44|0
1752059310000|2025-07-09 11:08:30|2094.54|2094.54|2094.54|2094.54|2094.54|2094.54|2094.54|2094.54|0
1752059400000|2025-07-09 11:10:00|2094.5|2094.5|2094.5|2094.5|2094.5|2094.5|2094.5|2094.5|0
1752059430000|2025-07-09 11:10:30|2094.54|2094.54|2094.54|2094.54|2094.54|2094.54|2094.54|2094.54|0
1752059470000|2025-07-09 11:11:10|2094.48|2094.48|2094.48|2094.48|2094.48|2094.48|2094.48|2094.48|0
1752059500000|2025-07-09 11:11:40|2094.42|2094.42|2094.42|2094.42|2094.42|2094.42|2094.42|2094.42|0
1752059520000|2025-07-09 11:12:00|2094.33|2094.33|2094.33|2094.33|2094.33|2094.33|2094.33|2094.33|0
1752059540000|2025-07-09 11:12:20|2094.43|2094.43|2094.43|2094.43|2094.43|2094.43|2094.43|2094.43|0
1752059550000|2025-07-09 11:12:30|2094.49|2094.49|2094.55|2094.55|2094.55|2094.55|2094.49|2094.49|0
1752059560000|2025-07-09 11:12:40|2094.49|2094.49|2094.49|2094.49|2094.49|2094.49|2094.49|2094.49|0
1752059580000|2025-07-09 11:13:00|2094.58|2094.58|2094.61|2094.61|2094.61|2094.61|2094.58|2094.58|0
1752059590000|2025-07-09 11:13:10|2094.68|2094.68|2094.68|2094.68|2094.68|2094.68|2094.68|2094.68|0
1752059640000|2025-07-09 11:14:00|2094.63|2094.63|2094.63|2094.63|2094.63|2094.63|2094.63|2094.63|0
1752059690000|2025-07-09 11:14:50|2094.6|2094.6|2094.6|2094.6|2094.6|2094.6|2094.6|2094.6|0
1752059720000|2025-07-09 11:15:20|2094.48|2094.48|2094.48|2094.48|2094.48|2094.48|2094.48|2094.48|0
1752059760000|2025-07-09 11:16:00|2094.42|2094.42|2094.42|2094.42|2094.42|2094.42|2094.42|2094.42|0
1752059770000|2025-07-09 11:16:10|2094.48|2094.48|2094.48|2094.48|2094.48|2094.48|2094.48|2094.48|0
1752059800000|2025-07-09 11:16:40|2094.37|2094.37|2094.37|2094.37|2094.37|2094.37|2094.37|2094.37|0
1752059810000|2025-07-09 11:16:50|2094.48|2094.48|2094.48|2094.48|2094.48|2094.48|2094.48|2094.48|0
1752059820000|2025-07-09 11:17:00|2094.44|2094.44|2094.44|2094.44|2094.44|2094.44|2094.44|2094.44|0
1752059830000|2025-07-09 11:17:10|2094.33|2094.33|2094.38|2094.38|2094.38|2094.38|2094.33|2094.33|0
1752059840000|2025-07-09 11:17:20|2094.28|2094.28|2094.26|2094.26|2094.32|2094.32|2094.26|2094.26|0
1752059850000|2025-07-09 11:17:30|2094.21|2094.21|2094.12|2094.12|2094.21|2094.21|2094.12|2094.12|0
1752059860000|2025-07-09 11:17:40|2094.05|2094.05|2093.81|2093.81|2094.05|2094.05|2093.81|2093.81|0
1752059880000|2025-07-09 11:18:00|2093.71|2093.71|2093.71|2093.71|2093.71|2093.71|2093.71|2093.71|0
1752059890000|2025-07-09 11:18:10|2093.79|2093.79|2093.79|2093.79|2093.79|2093.79|2093.79|2093.79|0
1752059970000|2025-07-09 11:19:30|2093.75|2093.75|2093.79|2093.79|2093.79|2093.79|2093.75|2093.75|0
1752060000000|2025-07-09 11:20:00|2093.55|2093.55|2093.6|2093.6|2093.6|2093.6|2093.51|2093.51|0
1752060020000|2025-07-09 11:20:20|2093.77|2093.77|2093.68|2093.68|2093.77|2093.77|2093.68|2093.68|0
1752060030000|2025-07-09 11:20:30|2093.64|2093.64|2093.64|2093.64|2093.64|2093.64|2093.64|2093.64|0
1752060140000|2025-07-09 11:22:20|2093.47|2093.47|2093.21|2093.21|2093.47|2093.47|2093.21|2093.21|0
1752060150000|2025-07-09 11:22:30|2093.01|2093.01|2093.01|2093.01|2093.01|2093.01|2093.01|2093.01|0
1752060160000|2025-07-09 11:22:40|2093.04|2093.04|2093.04|2093.04|2093.04|2093.04|2093.04|2093.04|0
1752060170000|2025-07-09 11:22:50|2092.99|2092.99|2092.82|2092.82|2092.99|2092.99|2092.82|2092.82|0
1752060180000|2025-07-09 11:23:00|2092.28|2092.28|2092.22|2092.22|2092.28|2092.28|2092.22|2092.22|0
1752060190000|2025-07-09 11:23:10|2092.14|2092.14|2092.22|2092.22|2092.22|2092.22|2092.14|2092.14|0
1752060200000|2025-07-09 11:23:20|2092.27|2092.27|2092.19|2092.19|2092.31|2092.31|2092.19|2092.19|0
1752060210000|2025-07-09 11:23:30|2092.17|2092.17|2092.17|2092.17|2092.17|2092.17|2092.17|2092.17|0
1752060220000|2025-07-09 11:23:40|2092.12|2092.12|2092.12|2092.12|2092.12|2092.12|2092.12|2092.12|0
1752060250000|2025-07-09 11:24:10|2091.99|2091.99|2091.75|2091.75|2091.99|2091.99|2091.75|2091.75|0
1752060260000|2025-07-09 11:24:20|2091.87|2091.87|2091.87|2091.87|2091.87|2091.87|2091.87|2091.87|0
1752060300000|2025-07-09 11:25:00|2091.83|2091.83|2091.83|2091.83|2091.83|2091.83|2091.83|2091.83|0
1752060370000|2025-07-09 11:26:10|2091.8|2091.8|2091.83|2091.83|2091.83|2091.83|2091.8|2091.8|0
1752060410000|2025-07-09 11:26:50|2091.66|2091.66|2091.56|2091.56|2091.66|2091.66|2091.56|2091.56|0
1752060420000|2025-07-09 11:27:00|2091.5|2091.5|2091.5|2091.5|2091.5|2091.5|2091.5|2091.5|0
1752060430000|2025-07-09 11:27:10|2091.56|2091.56|2091.56|2091.56|2091.56|2091.56|2091.56|2091.56|0
1752060440000|2025-07-09 11:27:20|2091.51|2091.51|2091.51|2091.51|2091.51|2091.51|2091.51|2091.51|0
1752060450000|2025-07-09 11:27:30|2091.45|2091.45|2091.45|2091.45|2091.45|2091.45|2091.45|2091.45|0
1752060550000|2025-07-09 11:29:10|2091.48|2091.48|2091.45|2091.45|2091.48|2091.48|2091.45|2091.45|0
1752060580000|2025-07-09 11:29:40|2091.32|2091.32|2091.3|2091.3|2091.32|2091.32|2091.3|2091.3|0
1752060660000|2025-07-09 11:31:00|2091.19|2091.19|2091.3|2091.3|2091.3|2091.3|2091.19|2091.19|0
1752060670000|2025-07-09 11:31:10|2091.23|2091.23|2091.23|2091.23|2091.23|2091.23|2091.23|2091.23|0
1752060770000|2025-07-09 11:32:50|2091.26|2091.26|2091.26|2091.26|2091.26|2091.26|2091.26|2091.26|0
1752060780000|2025-07-09 11:33:00|2091.3|2091.3|2091.3|2091.3|2091.3|2091.3|2091.3|2091.3|0
1752060810000|2025-07-09 11:33:30|2091.4|2091.4|2091.4|2091.4|2091.4|2091.4|2091.4|2091.4|0
1752060830000|2025-07-09 11:33:50|2091.44|2091.44|2091.4|2091.4|2091.44|2091.44|2091.4|2091.4|0
1752060900000|2025-07-09 11:35:00|2091.11|2091.11|2091.11|2091.11|2091.11|2091.11|2091.11|2091.11|0
1752060910000|2025-07-09 11:35:10|2091.02|2091.02|2090.96|2090.96|2091.02|2091.02|2090.96|2090.96|0
1752060920000|2025-07-09 11:35:20|2090.92|2090.92|2090.71|2090.71|2090.92|2090.92|2090.71|2090.71|0
1752060970000|2025-07-09 11:36:10|2090.62|2090.62|2090.62|2090.62|2090.62|2090.62|2090.62|2090.62|0
1752060990000|2025-07-09 11:36:30|2090.52|2090.52|2090.49|2090.49|2090.55|2090.55|2090.49|2090.49|0
1752061020000|2025-07-09 11:37:00|2090.55|2090.55|2090.55|2090.55|2090.55|2090.55|2090.55|2090.55|0
1752061030000|2025-07-09 11:37:10|2090.52|2090.52|2090.52|2090.52|2090.52|2090.52|2090.52|2090.52|0
1752061040000|2025-07-09 11:37:20|2090.46|2090.46|2090.46|2090.46|2090.46|2090.46|2090.46|2090.46|0
1752061080000|2025-07-09 11:38:00|2090.49|2090.49|2090.46|2090.46|2090.49|2090.49|2090.43|2090.43|0
1752061150000|2025-07-09 11:39:10|2090.61|2090.61|2090.71|2090.71|2090.71|2090.71|2090.61|2090.61|0
1752061170000|2025-07-09 11:39:30|2090.67|2090.67|2090.67|2090.67|2090.67|2090.67|2090.67|2090.67|0
1752061210000|2025-07-09 11:40:10|2090.79|2090.79|2091.45|2091.45|2091.45|2091.45|2090.79|2090.79|0
1752061250000|2025-07-09 11:40:50|2091.65|2091.65|2091.69|2091.69|2091.74|2091.74|2091.65|2091.65|0
1752061260000|2025-07-09 11:41:00|2091.72|2091.72|2091.72|2091.72|2091.72|2091.72|2091.72|2091.72|0
1752061300000|2025-07-09 11:41:40|2091.84|2091.84|2091.84|2091.84|2091.84|2091.84|2091.84|2091.84|0
1752061310000|2025-07-09 11:41:50|2091.9|2091.9|2091.9|2091.9|2091.9|2091.9|2091.9|2091.9|0
1752061390000|2025-07-09 11:43:10|2091.93|2091.93|2091.93|2091.93|2091.93|2091.93|2091.93|2091.93|0
1752061420000|2025-07-09 11:43:40|2091.81|2091.81|2091.81|2091.81|2091.81|2091.81|2091.81|2091.81|0
1752061470000|2025-07-09 11:44:30|2091.89|2091.89|2091.89|2091.89|2091.89|2091.89|2091.89|2091.89|0
1752061500000|2025-07-09 11:45:00|2091.98|2091.98|2092.08|2092.08|2092.08|2092.08|2091.98|2091.98|0
1752061580000|2025-07-09 11:46:20|2092.02|2092.02|2092.02|2092.02|2092.02|2092.02|2092.02|2092.02|0
1752061680000|2025-07-09 11:48:00|2091.9|2091.9|2091.9|2091.9|2091.9|2091.9|2091.9|2091.9|0
1752061760000|2025-07-09 11:49:20|2091.78|2091.78|2091.78|2091.78|2091.78|2091.78|2091.78|2091.78|0
1752061790000|2025-07-09 11:49:50|2091.69|2091.69|2091.69|2091.69|2091.69|2091.69|2091.69|2091.69|0
1752061860000|2025-07-09 11:51:00|2091.78|2091.78|2091.87|2091.87|2091.87|2091.87|2091.78|2091.78|0
1752061870000|2025-07-09 11:51:10|2091.5|2091.5|2091.42|2091.42|2091.51|2091.51|2091.42|2091.42|0
1752061950000|2025-07-09 11:52:30|2091.33|2091.33|2091.33|2091.33|2091.33|2091.33|2091.33|2091.33|0
1752061960000|2025-07-09 11:52:40|2091.23|2091.23|2091.28|2091.28|2091.28|2091.28|2091.23|2091.23|0
1752061980000|2025-07-09 11:53:00|2091.22|2091.22|2091.19|2091.19|2091.22|2091.22|2091.19|2091.19|0
1752061990000|2025-07-09 11:53:10|2091.09|2091.09|2090.9|2090.9|2091.09|2091.09|2090.79|2090.79|0
1752062000000|2025-07-09 11:53:20|2090.78|2090.78|2090.87|2090.87|2090.87|2090.87|2090.78|2090.78|0
1752062010000|2025-07-09 11:53:30|2090.96|2090.96|2090.96|2090.96|2090.96|2090.96|2090.96|2090.96|0
1752062030000|2025-07-09 11:53:50|2091.04|2091.04|2091.04|2091.04|2091.04|2091.04|2091.04|2091.04|0
1752062110000|2025-07-09 11:55:10|2091.13|2091.13|2091.13|2091.13|2091.13|2091.13|2091.13|2091.13|0
1752062120000|2025-07-09 11:55:20|2091.25|2091.25|2091.25|2091.25|2091.25|2091.25|2091.25|2091.25|0
1752062160000|2025-07-09 11:56:00|2091.37|2091.37|2091.37|2091.37|2091.37|2091.37|2091.37|2091.37|0
1752062200000|2025-07-09 11:56:40|2091.4|2091.4|2091.4|2091.4|2091.4|2091.4|2091.4|2091.4|0
1752062220000|2025-07-09 11:57:00|2091.62|2091.62|2091.62|2091.62|2091.62|2091.62|2091.62|2091.62|0
1752062230000|2025-07-09 11:57:10|2091.56|2091.56|2091.56|2091.56|2091.56|2091.56|2091.56|2091.56|0
1752062290000|2025-07-09 11:58:10|2091.65|2091.65|2091.65|2091.65|2091.65|2091.65|2091.65|2091.65|0
1752062320000|2025-07-09 11:58:40|2091.78|2091.78|2091.74|2091.74|2091.78|2091.78|2091.74|2091.74|0
1752062340000|2025-07-09 11:59:00|2091.86|2091.86|2091.91|2091.91|2091.91|2091.91|2091.86|2091.86|0
1752062350000|2025-07-09 11:59:10|2092.07|2092.07|2092.02|2092.02|2092.1|2092.1|2092.02|2092.02|0
1752062380000|2025-07-09 11:59:40|2092.11|2092.11|2092.11|2092.11|2092.11|2092.11|2092.11|2092.11|0
1752062390000|2025-07-09 11:59:50|2092.05|2092.05|2092.05|2092.05|2092.05|2092.05|2092.05|2092.05|0
1752062400000|2025-07-09 12:00:00|2092.14|2092.14|2091.82|2091.82|2092.14|2092.14|2091.82|2091.82|0
1752062410000|2025-07-09 12:00:10|2091.65|2091.65|2091.56|2091.56|2091.65|2091.65|2091.53|2091.53|0
1752062420000|2025-07-09 12:00:20|2091.59|2091.59|2091.56|2091.56|2091.59|2091.59|2091.56|2091.56|0
1752062440000|2025-07-09 12:00:40|2091.46|2091.46|2091.46|2091.46|2091.46|2091.46|2091.46|2091.46|0
1752062470000|2025-07-09 12:01:10|2091.42|2091.42|2091.42|2091.42|2091.42|2091.42|2091.42|2091.42|0
1752062500000|2025-07-09 12:01:40|2091.51|2091.51|2091.51|2091.51|2091.51|2091.51|2091.51|2091.51|0
1752062510000|2025-07-09 12:01:50|2091.59|2091.59|2091.59|2091.59|2091.59|2091.59|2091.59|2091.59|0
1752062520000|2025-07-09 12:02:00|2091.56|2091.56|2091.56|2091.56|2091.56|2091.56|2091.56|2091.56|0
1752062570000|2025-07-09 12:02:50|2091.66|2091.66|2091.66|2091.66|2091.66|2091.66|2091.66|2091.66|0
1752062610000|2025-07-09 12:03:30|2091.47|2091.47|2091.47|2091.47|2091.47|2091.47|2091.47|2091.47|0
1752062670000|2025-07-09 12:04:30|2091.39|2091.39|2091.39|2091.39|2091.39|2091.39|2091.39|2091.39|0
1752062750000|2025-07-09 12:05:50|2091.34|2091.34|2091.34|2091.34|2091.34|2091.34|2091.34|2091.34|0
1752062820000|2025-07-09 12:07:00|2091.24|2091.24|2091.24|2091.24|2091.24|2091.24|2091.24|2091.24|0
1752062880000|2025-07-09 12:08:00|2091.12|2091.12|2091.12|2091.12|2091.12|2091.12|2091.12|2091.12|0
1752062890000|2025-07-09 12:08:10|2091.15|2091.15|2091.15|2091.15|2091.15|2091.15|2091.15|2091.15|0
1752062910000|2025-07-09 12:08:30|2091.2|2091.2|2091.2|2091.2|2091.2|2091.2|2091.2|2091.2|0
1752062920000|2025-07-09 12:08:40|2091.15|2091.15|2091.15|2091.15|2091.15|2091.15|2091.15|2091.15|0
1752062990000|2025-07-09 12:09:50|2091.06|2091.06|2091.06|2091.06|2091.06|2091.06|2091.06|2091.06|0
1752063010000|2025-07-09 12:10:10|2090.89|2090.89|2090.74|2090.74|2090.89|2090.89|2090.74|2090.74|0
1752063020000|2025-07-09 12:10:20|2090.77|2090.77|2090.68|2090.68|2090.77|2090.77|2090.68|2090.68|0
1752063050000|2025-07-09 12:10:50|2090.78|2090.78|2090.78|2090.78|2090.78|2090.78|2090.78|2090.78|0
1752063070000|2025-07-09 12:11:10|2090.88|2090.88|2090.7|2090.7|2090.88|2090.88|2090.7|2090.7|0
1752063080000|2025-07-09 12:11:20|2090.73|2090.73|2090.73|2090.73|2090.73|2090.73|2090.73|2090.73|0
1752063100000|2025-07-09 12:11:40|2090.6|2090.6|2090.6|2090.6|2090.6|2090.6|2090.6|2090.6|0
1752063190000|2025-07-09 12:13:10|2090.5|2090.5|2090.35|2090.35|2090.5|2090.5|2090.24|2090.24|0
1752063200000|2025-07-09 12:13:20|2090.25|2090.25|2090.2|2090.2|2090.25|2090.25|2090.2|2090.2|0
1752063230000|2025-07-09 12:13:50|2090.17|2090.17|2090.17|2090.17|2090.17|2090.17|2090.17|2090.17|0
1752063270000|2025-07-09 12:14:30|2090.26|2090.26|2090.26|2090.26|2090.26|2090.26|2090.26|2090.26|0
1752063310000|2025-07-09 12:15:10|2090.18|2090.18|2090.26|2090.26|2090.26|2090.26|2090.18|2090.18|0
1752063330000|2025-07-09 12:15:30|2090.06|2090.06|2089.7|2089.7|2090.06|2090.06|2089.7|2089.7|0
1752063340000|2025-07-09 12:15:40|2089.64|2089.64|2089.54|2089.54|2089.64|2089.64|2089.54|2089.54|0
1752063350000|2025-07-09 12:15:50|2089.58|2089.58|2089.58|2089.58|2089.58|2089.58|2089.58|2089.58|0
1752063360000|2025-07-09 12:16:00|2089.48|2089.48|2089.48|2089.48|2089.48|2089.48|2089.48|2089.48|0
1752063420000|2025-07-09 12:17:00|2089.26|2089.26|2089.26|2089.26|2089.26|2089.26|2089.26|2089.26|0
1752063480000|2025-07-09 12:18:00|2089.06|2089.06|2089.06|2089.06|2089.06|2089.06|2089.06|2089.06|0
1752063510000|2025-07-09 12:18:30|2089.16|2089.16|2089.16|2089.16|2089.16|2089.16|2089.16|2089.16|0
1752063520000|2025-07-09 12:18:40|2089.08|2089.08|2089.08|2089.08|2089.08|2089.08|2089.08|2089.08|0
1752063530000|2025-07-09 12:18:50|2088.98|2088.98|2088.98|2088.98|2088.98|2088.98|2088.98|2088.98|0
1752063630000|2025-07-09 12:20:30|2088.85|2088.85|2088.85|2088.85|2088.85|2088.85|2088.85|2088.85|0
1752063680000|2025-07-09 12:21:20|2089.11|2089.11|2089.11|2089.11|2089.11|2089.11|2089.11|2089.11|0
1752063690000|2025-07-09 12:21:30|2088.91|2088.91|2088.91|2088.91|2088.91|2088.91|2088.91|2088.91|0
1752063740000|2025-07-09 12:22:20|2089.01|2089.01|2089.01|2089.01|2089.01|2089.01|2089.01|2089.01|0
1752063760000|2025-07-09 12:22:40|2088.91|2088.91|2088.91|2088.91|2088.91|2088.91|2088.91|2088.91|0
1752063830000|2025-07-09 12:23:50|2088.88|2088.88|2088.88|2088.88|2088.88|2088.88|2088.88|2088.88|0
1752063850000|2025-07-09 12:24:10|2088.78|2088.78|2088.5|2088.5|2088.78|2088.78|2088.5|2088.5|0
1752063860000|2025-07-09 12:24:20|2088.4|2088.4|2088.4|2088.4|2088.4|2088.4|2088.4|2088.4|0
1752063880000|2025-07-09 12:24:40|2088.35|2088.35|2088.35|2088.35|2088.35|2088.35|2088.35|2088.35|0
1752063890000|2025-07-09 12:24:50|2088.3|2088.3|2088.3|2088.3|2088.3|2088.3|2088.3|2088.3|0
1752063900000|2025-07-09 12:25:00|2088.18|2088.18|2088.12|2088.12|2088.18|2088.18|2088.12|2088.12|0
1752063910000|2025-07-09 12:25:10|2087.91|2087.91|2087.85|2087.85|2088|2088|2087.83|2087.83|0
1752063940000|2025-07-09 12:25:40|2087.82|2087.82|2087.72|2087.72|2087.82|2087.82|2087.72|2087.72|0
1752063950000|2025-07-09 12:25:50|2087.59|2087.59|2087.59|2087.59|2087.59|2087.59|2087.59|2087.59|0
1752063970000|2025-07-09 12:26:10|2087.55|2087.55|2087.55|2087.55|2087.55|2087.55|2087.55|2087.55|0
1752064020000|2025-07-09 12:27:00|2087.44|2087.44|2087.32|2087.32|2087.44|2087.44|2087.27|2087.27|0
1752064040000|2025-07-09 12:27:20|2087.42|2087.42|2087.42|2087.42|2087.42|2087.42|2087.42|2087.42|0
1752064080000|2025-07-09 12:28:00|2087.33|2087.33|2087.33|2087.33|2087.33|2087.33|2087.33|2087.33|0
1752064150000|2025-07-09 12:29:10|2087.54|2087.54|2087.69|2087.69|2087.69|2087.69|2087.54|2087.54|0
1752064160000|2025-07-09 12:29:20|2087.8|2087.8|2087.8|2087.8|2087.8|2087.8|2087.8|2087.8|0
1752064170000|2025-07-09 12:29:30|2087.77|2087.77|2087.77|2087.77|2087.77|2087.77|2087.77|2087.77|0
1752064210000|2025-07-09 12:30:10|2087.94|2087.94|2087.75|2087.75|2087.94|2087.94|2087.75|2087.75|0
1752064220000|2025-07-09 12:30:20|2087.78|2087.78|2087.78|2087.78|2087.78|2087.78|2087.78|2087.78|0
1752064230000|2025-07-09 12:30:30|2087.9|2087.9|2087.9|2087.9|2087.9|2087.9|2087.9|2087.9|0
1752064290000|2025-07-09 12:31:30|2087.86|2087.86|2087.86|2087.86|2087.86|2087.86|2087.86|2087.86|0
1752064300000|2025-07-09 12:31:40|2087.75|2087.75|2087.75|2087.75|2087.75|2087.75|2087.75|2087.75|0
1752064340000|2025-07-09 12:32:20|2087.84|2087.84|2087.84|2087.84|2087.84|2087.84|2087.84|2087.84|0
1752064350000|2025-07-09 12:32:30|2088.05|2088.05|2088.05|2088.05|2088.05|2088.05|2088.05|2088.05|0
1752064380000|2025-07-09 12:33:00|2088.08|2088.08|2088.08|2088.08|2088.08|2088.08|2088.08|2088.08|0
1752064390000|2025-07-09 12:33:10|2087.99|2087.99|2087.99|2087.99|2087.99|2087.99|2087.99|2087.99|0
1752064460000|2025-07-09 12:34:20|2087.95|2087.95|2087.95|2087.95|2087.95|2087.95|2087.95|2087.95|0
1752064520000|2025-07-09 12:35:20|2087.98|2087.98|2087.98|2087.98|2087.98|2087.98|2087.98|2087.98|0
1752064530000|2025-07-09 12:35:30|2088.03|2088.03|2088.03|2088.03|2088.03|2088.03|2088.03|2088.03|0
1752064590000|2025-07-09 12:36:30|2087.94|2087.94|2087.94|2087.94|2087.94|2087.94|2087.94|2087.94|0
1752064600000|2025-07-09 12:36:40|2088.04|2088.04|2088.04|2088.04|2088.04|2088.04|2088.04|2088.04|0
1752064610000|2025-07-09 12:36:50|2087.92|2087.92|2087.8|2087.8|2087.92|2087.92|2087.8|2087.8|0
1752064640000|2025-07-09 12:37:20|2087.82|2087.82|2087.82|2087.82|2087.82|2087.82|2087.82|2087.82|0
1752064780000|2025-07-09 12:39:40|2087.94|2087.94|2087.94|2087.94|2087.94|2087.94|2087.94|2087.94|0
1752064790000|2025-07-09 12:39:50|2087.97|2087.97|2087.97|2087.97|2087.97|2087.97|2087.97|2087.97|0
1752064820000|2025-07-09 12:40:20|2088|2088|2088.03|2088.03|2088.07|2088.07|2088|2088|0
1752064830000|2025-07-09 12:40:30|2087.91|2087.91|2087.91|2087.91|2087.91|2087.91|2087.91|2087.91|0
1752064890000|2025-07-09 12:41:30|2087.86|2087.86|2087.86|2087.86|2087.86|2087.86|2087.86|2087.86|0
1752064950000|2025-07-09 12:42:30|2087.96|2087.96|2087.99|2087.99|2087.99|2087.99|2087.96|2087.96|0
1752064960000|2025-07-09 12:42:40|2088.02|2088.02|2088.02|2088.02|2088.02|2088.02|2088.02|2088.02|0
1752065010000|2025-07-09 12:43:30|2088.24|2088.24|2088.26|2088.26|2088.35|2088.35|2088.24|2088.24|0
1752065030000|2025-07-09 12:43:50|2088.17|2088.17|2088.17|2088.17|2088.17|2088.17|2088.17|2088.17|0
1752065040000|2025-07-09 12:44:00|2088.22|2088.22|2088.68|2088.68|2088.78|2088.78|2088.22|2088.22|0
1752065060000|2025-07-09 12:44:20|2088.65|2088.65|2088.65|2088.65|2088.65|2088.65|2088.65|2088.65|0
1752065070000|2025-07-09 12:44:30|2088.75|2088.75|2088.84|2088.84|2088.84|2088.84|2088.75|2088.75|0
1752065080000|2025-07-09 12:44:40|2088.89|2088.89|2088.89|2088.89|2088.89|2088.89|2088.89|2088.89|0
1752065090000|2025-07-09 12:44:50|2089.02|2089.02|2089.02|2089.02|2089.02|2089.02|2089.02|2089.02|0
1752065110000|2025-07-09 12:45:10|2089.05|2089.05|2089.05|2089.05|2089.05|2089.05|2089.05|2089.05|0
1752065160000|2025-07-09 12:46:00|2089.12|2089.12|2089.12|2089.12|2089.12|2089.12|2089.12|2089.12|0
1752065190000|2025-07-09 12:46:30|2089.2|2089.2|2089.4|2089.4|2089.4|2089.4|2089.2|2089.2|0
1752065200000|2025-07-09 12:46:40|2089.54|2089.54|2089.51|2089.51|2089.54|2089.54|2089.48|2089.48|0
1752065230000|2025-07-09 12:47:10|2089.59|2089.59|2089.68|2089.68|2089.68|2089.68|2089.59|2089.59|0
1752065240000|2025-07-09 12:47:20|2089.85|2089.85|2089.95|2089.95|2089.95|2089.95|2089.85|2089.85|0
1752065250000|2025-07-09 12:47:30|2090.06|2090.06|2089.95|2089.95|2090.06|2090.06|2089.95|2089.95|0
1752065280000|2025-07-09 12:48:00|2090.06|2090.06|2090.06|2090.06|2090.06|2090.06|2090.06|2090.06|0
1752065330000|2025-07-09 12:48:50|2090.23|2090.23|2090.23|2090.23|2090.23|2090.23|2090.23|2090.23|0
1752065370000|2025-07-09 12:49:30|2090.19|2090.19|2090.19|2090.19|2090.19|2090.19|2090.19|2090.19|0
1752065400000|2025-07-09 12:50:00|2090.36|2090.36|2090.53|2090.53|2090.53|2090.53|2090.36|2090.36|0
1752065430000|2025-07-09 12:50:30|2090.64|2090.64|2090.48|2090.48|2090.64|2090.64|2090.48|2090.48|0
1752065440000|2025-07-09 12:50:40|2090.36|2090.36|2090.36|2090.36|2090.36|2090.36|2090.36|2090.36|0
1752065450000|2025-07-09 12:50:50|2090.33|2090.33|2090.24|2090.24|2090.33|2090.33|2090.24|2090.24|0
1752065500000|2025-07-09 12:51:40|2090.14|2090.14|2090.14|2090.14|2090.14|2090.14|2090.14|2090.14|0
1752065510000|2025-07-09 12:51:50|2090.23|2090.23|2090.23|2090.23|2090.23|2090.23|2090.23|2090.23|0
1752065590000|2025-07-09 12:53:10|2090.19|2090.19|2090.16|2090.16|2090.19|2090.19|2090.16|2090.16|0
1752065600000|2025-07-09 12:53:20|2090.22|2090.22|2090.22|2090.22|2090.22|2090.22|2090.22|2090.22|0
1752065630000|2025-07-09 12:53:50|2090.42|2090.42|2090.42|2090.42|2090.42|2090.42|2090.42|2090.42|0
1752065640000|2025-07-09 12:54:00|2090.45|2090.45|2090.45|2090.45|2090.45|2090.45|2090.45|2090.45|0
1752065650000|2025-07-09 12:54:10|2090.69|2090.69|2090.72|2090.72|2090.72|2090.72|2090.69|2090.69|0
1752065680000|2025-07-09 12:54:40|2090.83|2090.83|2090.83|2090.83|2090.83|2090.83|2090.83|2090.83|0
1752065700000|2025-07-09 12:55:00|2090.92|2090.92|2090.89|2090.89|2090.92|2090.92|2090.89|2090.89|0
1752065720000|2025-07-09 12:55:20|2090.92|2090.92|2090.92|2090.92|2090.92|2090.92|2090.92|2090.92|0
1752065730000|2025-07-09 12:55:30|2090.82|2090.82|2090.82|2090.82|2090.82|2090.82|2090.82|2090.82|0
1752065770000|2025-07-09 12:56:10|2090.94|2090.94|2090.94|2090.94|2090.94|2090.94|2090.94|2090.94|0
1752065810000|2025-07-09 12:56:50|2091.12|2091.12|2091.12|2091.12|2091.12|2091.12|2091.12|2091.12|0
1752065830000|2025-07-09 12:57:10|2091.24|2091.24|2091.52|2091.52|2091.52|2091.52|2091.24|2091.24|0
1752065840000|2025-07-09 12:57:20|2091.77|2091.77|2091.87|2091.87|2091.87|2091.87|2091.77|2091.77|0
1752065850000|2025-07-09 12:57:30|2091.9|2091.9|2091.9|2091.9|2091.9|2091.9|2091.9|2091.9|0
1752065860000|2025-07-09 12:57:40|2092.13|2092.13|2092.1|2092.1|2092.13|2092.13|2092.1|2092.1|0
1752065870000|2025-07-09 12:57:50|2092.13|2092.13|2092.23|2092.23|2092.23|2092.23|2092.13|2092.13|0
1752065880000|2025-07-09 12:58:00|2092.32|2092.32|2092.32|2092.32|2092.41|2092.41|2092.32|2092.32|0
1752065960000|2025-07-09 12:59:20|2092.39|2092.39|2092.52|2092.52|2092.52|2092.52|2092.39|2092.39|0
1752065970000|2025-07-09 12:59:30|2092.49|2092.49|2092.49|2092.49|2092.49|2092.49|2092.49|2092.49|0
1752065980000|2025-07-09 12:59:40|2092.58|2092.58|2092.63|2092.63|2092.63|2092.63|2092.58|2092.58|0
1752065990000|2025-07-09 12:59:50|2092.73|2092.73|2092.61|2092.61|2092.73|2092.73|2092.61|2092.61|0
1752066010000|2025-07-09 13:00:10|2092.64|2092.64|2092.61|2092.61|2092.64|2092.64|2092.61|2092.61|0
1752066020000|2025-07-09 13:00:20|2092.64|2092.64|2092.64|2092.64|2092.64|2092.64|2092.64|2092.64|0
1752066030000|2025-07-09 13:00:30|2092.54|2092.54|2092.54|2092.54|2092.54|2092.54|2092.54|2092.54|0
1752066120000|2025-07-09 13:02:00|2092.63|2092.63|2092.65|2092.65|2092.75|2092.75|2092.63|2092.63|0
1752066140000|2025-07-09 13:02:20|2092.75|2092.75|2092.75|2092.75|2092.75|2092.75|2092.75|2092.75|0
1752066160000|2025-07-09 13:02:40|2092.79|2092.79|2092.79|2092.79|2092.79|2092.79|2092.79|2092.79|0
1752066230000|2025-07-09 13:03:50|2092.85|2092.85|2092.85|2092.85|2092.85|2092.85|2092.85|2092.85|0
1752066250000|2025-07-09 13:04:10|2092.9|2092.9|2093.03|2093.03|2093.03|2093.03|2092.9|2092.9|0
1752066260000|2025-07-09 13:04:20|2093.4|2093.4|2093.4|2093.4|2093.4|2093.4|2093.4|2093.4|0
1752066280000|2025-07-09 13:04:40|2093.31|2093.31|2093.31|2093.31|2093.31|2093.31|2093.31|2093.31|0
1752066300000|2025-07-09 13:05:00|2093.28|2093.28|2093.28|2093.28|2093.28|2093.28|2093.28|2093.28|0
1752066320000|2025-07-09 13:05:20|2093.37|2093.37|2093.4|2093.4|2093.4|2093.4|2093.37|2093.37|0
1752066340000|2025-07-09 13:05:40|2093.51|2093.51|2093.51|2093.51|2093.62|2093.62|2093.51|2093.51|0
1752066370000|2025-07-09 13:06:10|2093.56|2093.56|2093.56|2093.56|2093.56|2093.56|2093.56|2093.56|0
1752066390000|2025-07-09 13:06:30|2093.76|2093.76|2093.76|2093.76|2093.76|2093.76|2093.76|2093.76|0
1752066400000|2025-07-09 13:06:40|2094.09|2094.09|2094.16|2094.16|2094.16|2094.16|2094.09|2094.09|0
1752066410000|2025-07-09 13:06:50|2094.09|2094.09|2094.09|2094.09|2094.09|2094.09|2094.09|2094.09|0
1752066510000|2025-07-09 13:08:30|2093.92|2093.92|2093.92|2093.92|2093.92|2093.92|2093.92|2093.92|0
1752066530000|2025-07-09 13:08:50|2093.99|2093.99|2093.99|2093.99|2093.99|2093.99|2093.99|2093.99|0
1752066540000|2025-07-09 13:09:00|2094.1|2094.1|2094.1|2094.1|2094.1|2094.1|2094.1|2094.1|0
1752066550000|2025-07-09 13:09:10|2094.01|2094.01|2094.1|2094.1|2094.1|2094.1|2094.01|2094.01|0
1752066560000|2025-07-09 13:09:20|2094.22|2094.22|2094.31|2094.31|2094.31|2094.31|2094.18|2094.18|0
1752066570000|2025-07-09 13:09:30|2094.35|2094.35|2094.46|2094.46|2094.46|2094.46|2094.35|2094.35|0
1752066600000|2025-07-09 13:10:00|2094.56|2094.56|2094.73|2094.73|2094.73|2094.73|2094.56|2094.56|0
1752066640000|2025-07-09 13:10:40|2094.83|2094.83|2094.83|2094.83|2094.83|2094.83|2094.83|2094.83|0
1752066660000|2025-07-09 13:11:00|2094.85|2094.85|2094.85|2094.85|2094.85|2094.85|2094.85|2094.85|0
1752066670000|2025-07-09 13:11:10|2094.9|2094.9|2094.98|2094.98|2094.98|2094.98|2094.9|2094.9|0
1752066680000|2025-07-09 13:11:20|2095.11|2095.11|2095.11|2095.11|2095.11|2095.11|2095.11|2095.11|0
1752066700000|2025-07-09 13:11:40|2095.14|2095.14|2095.14|2095.14|2095.14|2095.14|2095.14|2095.14|0
1752066720000|2025-07-09 13:12:00|2095.24|2095.24|2095.24|2095.24|2095.24|2095.24|2095.24|2095.24|0
1752066740000|2025-07-09 13:12:20|2095.2|2095.2|2095.2|2095.2|2095.2|2095.2|2095.2|2095.2|0
1752066760000|2025-07-09 13:12:40|2095.29|2095.29|2095.29|2095.29|2095.29|2095.29|2095.29|2095.29|0
1752066770000|2025-07-09 13:12:50|2095.32|2095.32|2095.26|2095.26|2095.32|2095.32|2095.26|2095.26|0
1752066790000|2025-07-09 13:13:10|2095.53|2095.53|2095.65|2095.65|2095.65|2095.65|2095.53|2095.53|0
1752066820000|2025-07-09 13:13:40|2095.68|2095.68|2095.79|2095.79|2095.79|2095.79|2095.68|2095.68|0
1752066830000|2025-07-09 13:13:50|2095.89|2095.89|2095.89|2095.89|2095.89|2095.89|2095.89|2095.89|0
1752066850000|2025-07-09 13:14:10|2095.96|2095.96|2095.96|2095.96|2095.96|2095.96|2095.96|2095.96|0
1752066900000|2025-07-09 13:15:00|2096.13|2096.13|2096.13|2096.13|2096.22|2096.22|2096.13|2096.13|0
1752066910000|2025-07-09 13:15:10|2096.04|2096.04|2095.85|2095.85|2096.04|2096.04|2095.85|2095.85|0
1752066920000|2025-07-09 13:15:20|2095.92|2095.92|2095.86|2095.86|2095.92|2095.92|2095.83|2095.83|0
1752066940000|2025-07-09 13:15:40|2095.89|2095.89|2095.89|2095.89|2095.89|2095.89|2095.89|2095.89|0
1752066960000|2025-07-09 13:16:00|2095.98|2095.98|2095.98|2095.98|2095.98|2095.98|2095.98|2095.98|0
1752066980000|2025-07-09 13:16:20|2095.91|2095.91|2095.91|2095.91|2095.91|2095.91|2095.91|2095.91|0
1752067010000|2025-07-09 13:16:50|2096.03|2096.03|2096.03|2096.03|2096.03|2096.03|2096.03|2096.03|0
1752067020000|2025-07-09 13:17:00|2096.21|2096.21|2096.21|2096.21|2096.21|2096.21|2096.21|2096.21|0
1752067130000|2025-07-09 13:18:50|2096.18|2096.18|2096.18|2096.18|2096.18|2096.18|2096.18|2096.18|0
1752067190000|2025-07-09 13:19:50|2096.24|2096.24|2096.35|2096.35|2096.35|2096.35|2096.24|2096.24|0
1752067250000|2025-07-09 13:20:50|2096.27|2096.27|2096.27|2096.27|2096.27|2096.27|2096.27|2096.27|0
1752067280000|2025-07-09 13:21:20|2096.35|2096.35|2096.35|2096.35|2096.35|2096.35|2096.35|2096.35|0
1752067290000|2025-07-09 13:21:30|2096.27|2096.27|2096.17|2096.17|2096.27|2096.27|2096.17|2096.17|0
1752067310000|2025-07-09 13:21:50|2096.2|2096.2|2096.2|2096.2|2096.2|2096.2|2096.2|2096.2|0
1752067320000|2025-07-09 13:22:00|2096.32|2096.32|2096.32|2096.32|2096.32|2096.32|2096.32|2096.32|0
1752067330000|2025-07-09 13:22:10|2096.35|2096.35|2096.35|2096.35|2096.35|2096.35|2096.35|2096.35|0
1752067360000|2025-07-09 13:22:40|2096.44|2096.44|2096.44|2096.44|2096.44|2096.44|2096.44|2096.44|0
1752067390000|2025-07-09 13:23:10|2096.5|2096.5|2096.54|2096.54|2096.54|2096.54|2096.5|2096.5|0
1752067400000|2025-07-09 13:23:20|2096.5|2096.5|2096.5|2096.5|2096.5|2096.5|2096.5|2096.5|0
1752067440000|2025-07-09 13:24:00|2096.59|2096.59|2096.59|2096.59|2096.59|2096.59|2096.59|2096.59|0
1752067490000|2025-07-09 13:24:50|2096.5|2096.5|2096.5|2096.5|2096.5|2096.5|2096.5|2096.5|0
1752067530000|2025-07-09 13:25:30|2096.61|2096.61|2096.61|2096.61|2096.61|2096.61|2096.61|2096.61|0
1752067540000|2025-07-09 13:25:40|2096.66|2096.66|2096.66|2096.66|2096.66|2096.66|2096.66|2096.66|0
1752067560000|2025-07-09 13:26:00|2096.74|2096.74|2096.78|2096.78|2096.78|2096.78|2096.74|2096.74|0
1752067610000|2025-07-09 13:26:50|2096.87|2096.87|2096.87|2096.87|2096.87|2096.87|2096.87|2096.87|0
1752067650000|2025-07-09 13:27:30|2097.21|2097.21|2097.21|2097.21|2097.21|2097.21|2097.21|2097.21|0
1752067680000|2025-07-09 13:28:00|2097.13|2097.13|2097.18|2097.18|2097.18|2097.18|2097.13|2097.13|0
1752067690000|2025-07-09 13:28:10|2097.21|2097.21|2097.12|2097.12|2097.21|2097.21|2097.12|2097.12|0
1752067700000|2025-07-09 13:28:20|2097.16|2097.16|2097.28|2097.28|2097.28|2097.28|2097.16|2097.16|0
1752067710000|2025-07-09 13:28:30|2097.37|2097.37|2097.37|2097.37|2097.37|2097.37|2097.37|2097.37|0
1752067730000|2025-07-09 13:28:50|2097.28|2097.28|2097.28|2097.28|2097.28|2097.28|2097.28|2097.28|0
1752067750000|2025-07-09 13:29:10|2097.18|2097.18|2097.18|2097.18|2097.18|2097.18|2097.18|2097.18|0
1752067760000|2025-07-09 13:29:20|2097.27|2097.27|2097.27|2097.27|2097.27|2097.27|2097.27|2097.27|0
1752067790000|2025-07-09 13:29:50|2097.36|2097.36|2097.36|2097.36|2097.36|2097.36|2097.36|2097.36|0
1752067800000|2025-07-09 13:30:00|2097.5|2097.5|2097.91|2097.91|2097.91|2097.91|2097.5|2097.5|0
1752067810000|2025-07-09 13:30:10|2097.8|2097.8|2097.9|2097.9|2097.9|2097.9|2097.8|2097.8|0
1752067830000|2025-07-09 13:30:30|2097.99|2097.99|2098.11|2098.11|2098.11|2098.11|2097.99|2097.99|0
1752067870000|2025-07-09 13:31:10|2098.21|2098.21|2098.21|2098.21|2098.21|2098.21|2098.21|2098.21|0
1752067920000|2025-07-09 13:32:00|2098.32|2098.32|2098.32|2098.32|2098.32|2098.32|2098.32|2098.32|0
1752067930000|2025-07-09 13:32:10|2098.41|2098.41|2098.29|2098.29|2098.41|2098.41|2098.29|2098.29|0
1752067940000|2025-07-09 13:32:20|2098.41|2098.41|2098.41|2098.41|2098.41|2098.41|2098.41|2098.41|0
1752067970000|2025-07-09 13:32:50|2098.47|2098.47|2098.47|2098.47|2098.47|2098.47|2098.47|2098.47|0
1752067990000|2025-07-09 13:33:10|2098.57|2098.57|2098.57|2098.57|2098.57|2098.57|2098.57|2098.57|0
1752068000000|2025-07-09 13:33:20|2098.54|2098.54|2098.34|2098.34|2098.54|2098.54|2098.34|2098.34|0
1752068010000|2025-07-09 13:33:30|2098.42|2098.42|2098.42|2098.42|2098.42|2098.42|2098.42|2098.42|0
1752068030000|2025-07-09 13:33:50|2098.52|2098.52|2098.7|2098.7|2098.7|2098.7|2098.52|2098.52|0
1752068040000|2025-07-09 13:34:00|2098.8|2098.8|2098.76|2098.76|2098.8|2098.8|2098.76|2098.76|0
1752068060000|2025-07-09 13:34:20|2098.67|2098.67|2098.67|2098.67|2098.67|2098.67|2098.67|2098.67|0
1752068080000|2025-07-09 13:34:40|2098.62|2098.62|2098.65|2098.65|2098.65|2098.65|2098.62|2098.62|0
1752068090000|2025-07-09 13:34:50|2099.23|2099.23|2099.47|2099.47|2099.47|2099.47|2099.23|2099.23|0
1752068100000|2025-07-09 13:35:00|2099.63|2099.63|2099.55|2099.55|2099.63|2099.63|2099.55|2099.55|0
1752068120000|2025-07-09 13:35:20|2099.59|2099.59|2099.68|2099.68|2099.68|2099.68|2099.59|2099.59|0
1752068130000|2025-07-09 13:35:30|2099.58|2099.58|2099.58|2099.58|2099.58|2099.58|2099.58|2099.58|0
1752068140000|2025-07-09 13:35:40|2099.61|2099.61|2099.61|2099.61|2099.61|2099.61|2099.61|2099.61|0
1752068150000|2025-07-09 13:35:50|2099.43|2099.43|2099.43|2099.43|2099.43|2099.43|2099.43|2099.43|0
1752068180000|2025-07-09 13:36:20|2099.63|2099.63|2099.63|2099.63|2099.63|2099.63|2099.63|2099.63|0
1752068190000|2025-07-09 13:36:30|2099.53|2099.53|2099.53|2099.53|2099.53|2099.53|2099.53|2099.53|0
1752068240000|2025-07-09 13:37:20|2099.5|2099.5|2099.5|2099.5|2099.5|2099.5|2099.5|2099.5|0
1752068290000|2025-07-09 13:38:10|2099.56|2099.56|2099.56|2099.56|2099.56|2099.56|2099.56|2099.56|0
1752068320000|2025-07-09 13:38:40|2099.59|2099.59|2099.59|2099.59|2099.59|2099.59|2099.59|2099.59|0
1752068370000|2025-07-09 13:39:30|2099.47|2099.47|2099.35|2099.35|2099.47|2099.47|2099.35|2099.35|0
1752068390000|2025-07-09 13:39:50|2099.26|2099.26|2099.26|2099.26|2099.26|2099.26|2099.26|2099.26|0
1752068400000|2025-07-09 13:40:00|2099.38|2099.38|2099.38|2099.38|2099.38|2099.38|2099.38|2099.38|0
1752068490000|2025-07-09 13:41:30|2099.56|2099.56|2099.56|2099.56|2099.56|2099.56|2099.56|2099.56|0
1752068500000|2025-07-09 13:41:40|2099.52|2099.52|2099.44|2099.44|2099.52|2099.52|2099.44|2099.44|0
1752068590000|2025-07-09 13:43:10|2099.33|2099.33|2099.33|2099.33|2099.33|2099.33|2099.33|2099.33|0
1752068610000|2025-07-09 13:43:30|2099.3|2099.3|2099.3|2099.3|2099.3|2099.3|2099.3|2099.3|0
1752068650000|2025-07-09 13:44:10|2099.27|2099.27|2099.27|2099.27|2099.27|2099.27|2099.27|2099.27|0
1752068680000|2025-07-09 13:44:40|2099.31|2099.31|2099.31|2099.31|2099.31|2099.31|2099.31|2099.31|0
1752068720000|2025-07-09 13:45:20|2099.15|2099.15|2099.15|2099.15|2099.15|2099.15|2099.15|2099.15|0
1752068730000|2025-07-09 13:45:30|2098.99|2098.99|2098.99|2098.99|2098.99|2098.99|2098.99|2098.99|0
1752068740000|2025-07-09 13:45:40|2098.42|2098.42|2098.13|2098.13|2098.42|2098.42|2098.13|2098.13|0
1752068750000|2025-07-09 13:45:50|2098.2|2098.2|2098.2|2098.2|2098.2|2098.2|2098.2|2098.2|0
1752068760000|2025-07-09 13:46:00|2098.11|2098.11|2098.08|2098.08|2098.11|2098.11|2098.08|2098.08|0
1752068770000|2025-07-09 13:46:10|2098.18|2098.18|2098.43|2098.43|2098.43|2098.43|2098.18|2098.18|0
1752068830000|2025-07-09 13:47:10|2098.54|2098.54|2098.54|2098.54|2098.54|2098.54|2098.54|2098.54|0
1752068860000|2025-07-09 13:47:40|2098.74|2098.74|2098.74|2098.74|2098.74|2098.74|2098.74|2098.74|0
1752068890000|2025-07-09 13:48:10|2098.64|2098.64|2098.64|2098.64|2098.64|2098.64|2098.64|2098.64|0
1752068900000|2025-07-09 13:48:20|2098.59|2098.59|2098.59|2098.59|2098.59|2098.59|2098.59|2098.59|0
1752068910000|2025-07-09 13:48:30|2098.49|2098.49|2098.49|2098.49|2098.49|2098.49|2098.49|2098.49|0
1752068920000|2025-07-09 13:48:40|2098.58|2098.58|2098.58|2098.58|2098.58|2098.58|2098.58|2098.58|0
1752068940000|2025-07-09 13:49:00|2098.46|2098.46|2098.46|2098.46|2098.46|2098.46|2098.46|2098.46|0
1752068950000|2025-07-09 13:49:10|2098.55|2098.55|2098.79|2098.79|2098.79|2098.79|2098.55|2098.55|0
1752068960000|2025-07-09 13:49:20|2098.89|2098.89|2098.89|2098.89|2098.89|2098.89|2098.89|2098.89|0
1752068990000|2025-07-09 13:49:50|2099.13|2099.13|2099.54|2099.54|2099.54|2099.54|2099.13|2099.13|0
1752069030000|2025-07-09 13:50:30|2099.57|2099.57|2099.57|2099.57|2099.57|2099.57|2099.57|2099.57|0
1752069040000|2025-07-09 13:50:40|2099.62|2099.62|2100.77|2100.77|2100.77|2100.77|2099.62|2099.62|0
1752069050000|2025-07-09 13:50:50|2100.87|2100.87|2100.46|2100.46|2100.87|2100.87|2100.46|2100.46|0
1752069070000|2025-07-09 13:51:10|2100.43|2100.43|2100.43|2100.43|2100.43|2100.43|2100.43|2100.43|0
1752069080000|2025-07-09 13:51:20|2100.49|2100.49|2100.55|2100.55|2100.55|2100.55|2100.43|2100.43|0
1752069090000|2025-07-09 13:51:30|2100.52|2100.52|2100.71|2100.71|2100.71|2100.71|2100.52|2100.52|0
1752069110000|2025-07-09 13:51:50|2100.8|2100.8|2100.8|2100.8|2100.92|2100.92|2100.8|2100.8|0
1752069120000|2025-07-09 13:52:00|2100.89|2100.89|2100.98|2100.98|2100.98|2100.98|2100.89|2100.89|0
1752069130000|2025-07-09 13:52:10|2101.02|2101.02|2101.12|2101.12|2101.12|2101.12|2101.02|2101.02|0
1752069150000|2025-07-09 13:52:30|2101.18|2101.18|2101.18|2101.18|2101.18|2101.18|2101.18|2101.18|0
1752069170000|2025-07-09 13:52:50|2101.41|2101.41|2101.46|2101.46|2101.46|2101.46|2101.41|2101.41|0
1752069180000|2025-07-09 13:53:00|2101.52|2101.52|2101.52|2101.52|2101.52|2101.52|2101.52|2101.52|0
1752069190000|2025-07-09 13:53:10|2101.45|2101.45|2101.45|2101.45|2101.45|2101.45|2101.45|2101.45|0
1752069220000|2025-07-09 13:53:40|2101.51|2101.51|2101.51|2101.51|2101.51|2101.51|2101.51|2101.51|0
1752069230000|2025-07-09 13:53:50|2101.61|2101.61|2101.61|2101.61|2101.61|2101.61|2101.61|2101.61|0
1752069240000|2025-07-09 13:54:00|2101.58|2101.58|2101.58|2101.58|2101.58|2101.58|2101.58|2101.58|0
1752069260000|2025-07-09 13:54:20|2101.7|2101.7|2101.7|2101.7|2101.7|2101.7|2101.7|2101.7|0
1752069270000|2025-07-09 13:54:30|2101.67|2101.67|2101.67|2101.67|2101.67|2101.67|2101.67|2101.67|0
1752069280000|2025-07-09 13:54:40|2101.7|2101.7|2101.74|2101.74|2101.74|2101.74|2101.7|2101.7|0
1752069310000|2025-07-09 13:55:10|2101.84|2101.84|2101.94|2101.94|2101.94|2101.94|2101.84|2101.84|0
1752069320000|2025-07-09 13:55:20|2102.13|2102.13|2102.09|2102.09|2102.13|2102.13|2102.09|2102.09|0
1752069350000|2025-07-09 13:55:50|2102.34|2102.34|2102.34|2102.34|2102.34|2102.34|2102.34|2102.34|0
1752069370000|2025-07-09 13:56:10|2102.37|2102.37|2102.25|2102.25|2102.37|2102.37|2102.25|2102.25|0
1752069380000|2025-07-09 13:56:20|2102.16|2102.16|2102.29|2102.29|2102.29|2102.29|2102.16|2102.16|0
1752069400000|2025-07-09 13:56:40|2102.41|2102.41|2102.41|2102.41|2102.41|2102.41|2102.41|2102.41|0
1752069420000|2025-07-09 13:57:00|2102.29|2102.29|2102.29|2102.29|2102.29|2102.29|2102.29|2102.29|0
1752069440000|2025-07-09 13:57:20|2102.2|2102.2|2102.2|2102.2|2102.2|2102.2|2102.2|2102.2|0
1752069460000|2025-07-09 13:57:40|2102.17|2102.17|2102.2|2102.2|2102.23|2102.23|2102.17|2102.17|0
1752069470000|2025-07-09 13:57:50|2102.29|2102.29|2102.11|2102.11|2102.29|2102.29|2102.11|2102.11|0
1752069490000|2025-07-09 13:58:10|2102.14|2102.14|2102.14|2102.14|2102.14|2102.14|2102.14|2102.14|0
1752069510000|2025-07-09 13:58:30|2102.23|2102.23|2102.23|2102.23|2102.23|2102.23|2102.23|2102.23|0
1752069530000|2025-07-09 13:58:50|2102.13|2102.13|2102.47|2102.47|2102.47|2102.47|2102.13|2102.13|0
1752069540000|2025-07-09 13:59:00|2102.56|2102.56|2102.98|2102.98|2102.98|2102.98|2102.56|2102.56|0
1752069560000|2025-07-09 13:59:20|2103.09|2103.09|2103.09|2103.09|2103.09|2103.09|2103.09|2103.09|0
1752069570000|2025-07-09 13:59:30|2103.19|2103.19|2103.09|2103.09|2103.19|2103.19|2103.09|2103.09|0
1752069590000|2025-07-09 13:59:50|2103.18|2103.18|2103.08|2103.08|2103.18|2103.18|2103.08|2103.08|0
1752069600000|2025-07-09 14:00:00|2102.98|2102.98|2102.98|2102.98|2102.98|2102.98|2102.98|2102.98|0
1752069610000|2025-07-09 14:00:10|2103.05|2103.05|2103.05|2103.05|2103.05|2103.05|2103.05|2103.05|0
1752069620000|2025-07-09 14:00:20|2102.96|2102.96|2102.96|2102.96|2102.96|2102.96|2102.96|2102.96|0
1752069640000|2025-07-09 14:00:40|2102.9|2102.9|2102.9|2102.9|2102.9|2102.9|2102.9|2102.9|0
1752069650000|2025-07-09 14:00:50|2102.81|2102.81|2102.76|2102.76|2102.81|2102.81|2102.75|2102.75|0
1752069670000|2025-07-09 14:01:10|2102.85|2102.85|2102.85|2102.85|2102.85|2102.85|2102.85|2102.85|0
1752069680000|2025-07-09 14:01:20|2102.72|2102.72|2101.96|2101.96|2102.72|2102.72|2101.96|2101.96|0
1752069690000|2025-07-09 14:01:30|2101.87|2101.87|2101.87|2101.87|2101.87|2101.87|2101.87|2101.87|0
1752069700000|2025-07-09 14:01:40|2101.84|2101.84|2101.84|2101.84|2101.84|2101.84|2101.84|2101.84|0
1752069710000|2025-07-09 14:01:50|2101.59|2101.59|2101.59|2101.59|2101.59|2101.59|2101.59|2101.59|0
1752069720000|2025-07-09 14:02:00|2101.53|2101.53|2101.41|2101.41|2101.53|2101.53|2101.41|2101.41|0
1752069730000|2025-07-09 14:02:10|2101.37|2101.37|2101.37|2101.37|2101.37|2101.37|2101.37|2101.37|0
1752069740000|2025-07-09 14:02:20|2101.26|2101.26|2101.26|2101.26|2101.26|2101.26|2101.26|2101.26|0
1752069760000|2025-07-09 14:02:40|2100.73|2100.73|2100.66|2100.66|2100.73|2100.73|2100.66|2100.66|0
1752069770000|2025-07-09 14:02:50|2100.61|2100.61|2100.61|2100.61|2100.61|2100.61|2100.61|2100.61|0
1752069780000|2025-07-09 14:03:00|2100.5|2100.5|2100.5|2100.5|2100.5|2100.5|2100.5|2100.5|0
1752069790000|2025-07-09 14:03:10|2100.38|2100.38|2100.27|2100.27|2100.38|2100.38|2100.27|2100.27|0
1752069810000|2025-07-09 14:03:30|2100.37|2100.37|2100.37|2100.37|2100.37|2100.37|2100.37|2100.37|0
1752069820000|2025-07-09 14:03:40|2100.44|2100.44|2100.44|2100.44|2100.44|2100.44|2100.44|2100.44|0
1752069830000|2025-07-09 14:03:50|2100.57|2100.57|2100.49|2100.49|2100.57|2100.57|2100.49|2100.49|0
1752069840000|2025-07-09 14:04:00|2100.57|2100.57|2100.57|2100.57|2100.57|2100.57|2100.48|2100.48|0
1752069850000|2025-07-09 14:04:10|2100.48|2100.48|2100.57|2100.57|2100.57|2100.57|2100.4|2100.4|0
1752069860000|2025-07-09 14:04:20|2100.67|2100.67|2100.92|2100.92|2100.92|2100.92|2100.67|2100.67|0
1752069880000|2025-07-09 14:04:40|2100.75|2100.75|2100.93|2100.93|2100.93|2100.93|2100.75|2100.75|0
1752069900000|2025-07-09 14:05:00|2100.97|2100.97|2100.93|2100.93|2100.97|2100.97|2100.93|2100.93|0
1752069910000|2025-07-09 14:05:10|2100.84|2100.84|2100.84|2100.84|2100.84|2100.84|2100.84|2100.84|0
1752069940000|2025-07-09 14:05:40|2100.96|2100.96|2100.99|2100.99|2100.99|2100.99|2100.96|2100.96|0
1752069960000|2025-07-09 14:06:00|2101.08|2101.08|2101.08|2101.08|2101.08|2101.08|2101.08|2101.08|0
1752069970000|2025-07-09 14:06:10|2101.13|2101.13|2101.13|2101.13|2101.13|2101.13|2101.13|2101.13|0
1752069980000|2025-07-09 14:06:20|2101.23|2101.23|2101.23|2101.23|2101.23|2101.23|2101.23|2101.23|0
1752069990000|2025-07-09 14:06:30|2101.41|2101.41|2101.41|2101.41|2101.41|2101.41|2101.41|2101.41|0
1752070000000|2025-07-09 14:06:40|2101.35|2101.35|2101.39|2101.39|2101.39|2101.39|2101.35|2101.35|0
1752070010000|2025-07-09 14:06:50|2101.51|2101.51|2101.51|2101.51|2101.51|2101.51|2101.51|2101.51|0
1752070020000|2025-07-09 14:07:00|2101.56|2101.56|2102.08|2102.08|2102.08|2102.08|2101.56|2101.56|0
1752070040000|2025-07-09 14:07:20|2101.98|2101.98|2101.98|2101.98|2101.98|2101.98|2101.98|2101.98|0
1752070070000|2025-07-09 14:07:50|2101.89|2101.89|2101.89|2101.89|2101.89|2101.89|2101.89|2101.89|0
1752070090000|2025-07-09 14:08:10|2101.77|2101.77|2101.77|2101.77|2101.77|2101.77|2101.77|2101.77|0
1752070130000|2025-07-09 14:08:50|2101.8|2101.8|2101.77|2101.77|2101.8|2101.8|2101.77|2101.77|0
1752070180000|2025-07-09 14:09:40|2101.67|2101.67|2101.67|2101.67|2101.67|2101.67|2101.67|2101.67|0
1752070200000|2025-07-09 14:10:00|2101.7|2101.7|2101.93|2101.93|2101.93|2101.93|2101.7|2101.7|0
1752070220000|2025-07-09 14:10:20|2101.84|2101.84|2101.84|2101.84|2101.84|2101.84|2101.84|2101.84|0
1752070240000|2025-07-09 14:10:40|2102.01|2102.01|2101.84|2101.84|2102.01|2102.01|2101.84|2101.84|0
1752070290000|2025-07-09 14:11:30|2101.72|2101.72|2101.6|2101.6|2101.72|2101.72|2101.6|2101.6|0
1752070300000|2025-07-09 14:11:40|2101.63|2101.63|2101.63|2101.63|2101.63|2101.63|2101.63|2101.63|0
1752070350000|2025-07-09 14:12:30|2101.75|2101.75|2101.75|2101.75|2101.75|2101.75|2101.75|2101.75|0
1752070370000|2025-07-09 14:12:50|2101.71|2101.71|2101.71|2101.71|2101.71|2101.71|2101.71|2101.71|0
1752070400000|2025-07-09 14:13:20|2101.57|2101.57|2101.57|2101.57|2101.57|2101.57|2101.57|2101.57|0
1752070430000|2025-07-09 14:13:50|2101.29|2101.29|2101.08|2101.08|2101.29|2101.29|2100.97|2100.97|0
1752070440000|2025-07-09 14:14:00|2101.03|2101.03|2101.05|2101.05|2101.05|2101.05|2101.03|2101.03|0
1752070450000|2025-07-09 14:14:10|2100.95|2100.95|2100.95|2100.95|2100.95|2100.95|2100.95|2100.95|0
1752070490000|2025-07-09 14:14:50|2100.91|2100.91|2100.91|2100.91|2100.91|2100.91|2100.91|2100.91|0
1752070520000|2025-07-09 14:15:20|2101.03|2101.03|2101.03|2101.03|2101.03|2101.03|2101.03|2101.03|0
1752070580000|2025-07-09 14:16:20|2100.99|2100.99|2100.99|2100.99|2100.99|2100.99|2100.99|2100.99|0
1752070620000|2025-07-09 14:17:00|2100.87|2100.87|2100.87|2100.87|2100.87|2100.87|2100.87|2100.87|0
1752070670000|2025-07-09 14:17:50|2100.75|2100.75|2100.75|2100.75|2100.75|2100.75|2100.75|2100.75|0
1752070700000|2025-07-09 14:18:20|2100.84|2100.84|2100.84|2100.84|2100.84|2100.84|2100.84|2100.84|0
1752070730000|2025-07-09 14:18:50|2100.73|2100.73|2100.73|2100.73|2100.73|2100.73|2100.73|2100.73|0
1752070740000|2025-07-09 14:19:00|2100.81|2100.81|2100.81|2100.81|2100.81|2100.81|2100.81|2100.81|0
1752070780000|2025-07-09 14:19:40|2100.71|2100.71|2100.54|2100.54|2100.71|2100.71|2100.54|2100.54|0
1752070790000|2025-07-09 14:19:50|2100.46|2100.46|2100.56|2100.56|2100.56|2100.56|2100.46|2100.46|0
1752070830000|2025-07-09 14:20:30|2100.66|2100.66|2100.56|2100.56|2100.66|2100.66|2100.56|2100.56|0
1752070840000|2025-07-09 14:20:40|2100.68|2100.68|2100.97|2100.97|2100.97|2100.97|2100.68|2100.68|0
1752070850000|2025-07-09 14:20:50|2100.93|2100.93|2100.87|2100.87|2100.93|2100.93|2100.87|2100.87|0
1752070870000|2025-07-09 14:21:10|2100.75|2100.75|2100.75|2100.75|2100.85|2100.85|2100.75|2100.75|0
1752070880000|2025-07-09 14:21:20|2100.85|2100.85|2100.85|2100.85|2100.85|2100.85|2100.85|2100.85|0
1752070920000|2025-07-09 14:22:00|2100.74|2100.74|2100.85|2100.85|2100.85|2100.85|2100.74|2100.74|0
1752070970000|2025-07-09 14:22:50|2100.89|2100.89|2100.89|2100.89|2100.89|2100.89|2100.89|2100.89|0
1752070980000|2025-07-09 14:23:00|2100.93|2100.93|2100.93|2100.93|2100.93|2100.93|2100.93|2100.93|0
1752071030000|2025-07-09 14:23:50|2100.88|2100.88|2100.88|2100.88|2100.88|2100.88|2100.88|2100.88|0
1752071040000|2025-07-09 14:24:00|2100.95|2100.95|2101.04|2101.04|2101.04|2101.04|2100.95|2100.95|0
1752071100000|2025-07-09 14:25:00|2101.13|2101.13|2101.05|2101.05|2101.13|2101.13|2101.05|2101.05|0
1752071110000|2025-07-09 14:25:10|2100.95|2100.95|2100.92|2100.92|2100.95|2100.95|2100.92|2100.92|0
1752071130000|2025-07-09 14:25:30|2100.83|2100.83|2100.8|2100.8|2100.92|2100.92|2100.8|2100.8|0
1752071140000|2025-07-09 14:25:40|2100.7|2100.7|2100.66|2100.66|2100.7|2100.7|2100.66|2100.66|0
1752071150000|2025-07-09 14:25:50|2100.46|2100.46|2100.46|2100.46|2100.46|2100.46|2100.46|2100.46|0
1752071160000|2025-07-09 14:26:00|2100.36|2100.36|2100.29|2100.29|2100.36|2100.36|2100.29|2100.29|0
1752071210000|2025-07-09 14:26:50|2100.41|2100.41|2100.46|2100.46|2100.46|2100.46|2100.41|2100.41|0
1752071220000|2025-07-09 14:27:00|2100.45|2100.45|2100.45|2100.45|2100.54|2100.54|2100.45|2100.45|0
1752071250000|2025-07-09 14:27:30|2100.28|2100.28|2100.36|2100.36|2100.45|2100.45|2100.28|2100.28|0
1752071270000|2025-07-09 14:27:50|2100.25|2100.25|2100.25|2100.25|2100.25|2100.25|2100.25|2100.25|0
1752071280000|2025-07-09 14:28:00|2100.16|2100.16|2100.16|2100.16|2100.16|2100.16|2100.16|2100.16|0
1752071310000|2025-07-09 14:28:30|2100.23|2100.23|2100.29|2100.29|2100.29|2100.29|2100.23|2100.23|0
1752071330000|2025-07-09 14:28:50|2100.38|2100.38|2100.38|2100.38|2100.38|2100.38|2100.38|2100.38|0
1752071340000|2025-07-09 14:29:00|2100.5|2100.5|2100.5|2100.5|2100.5|2100.5|2100.5|2100.5|0
1752071360000|2025-07-09 14:29:20|2100.59|2100.59|2100.68|2100.68|2100.68|2100.68|2100.59|2100.59|0
1752071380000|2025-07-09 14:29:40|2100.76|2100.76|2100.76|2100.76|2100.76|2100.76|2100.76|2100.76|0
1752071400000|2025-07-09 14:30:00|2100.68|2100.68|2100.65|2100.65|2100.68|2100.68|2100.58|2100.58|0
1752071420000|2025-07-09 14:30:20|2100.55|2100.55|2100.55|2100.55|2100.55|2100.55|2100.55|2100.55|0
1752071430000|2025-07-09 14:30:30|2100.43|2100.43|2100.38|2100.38|2100.43|2100.43|2100.3|2100.3|0
1752071440000|2025-07-09 14:30:40|2100.33|2100.33|2100.33|2100.33|2100.33|2100.33|2100.33|2100.33|0
1752071480000|2025-07-09 14:31:20|2100.4|2100.4|2100.33|2100.33|2100.4|2100.4|2100.33|2100.33|0
1752071490000|2025-07-09 14:31:30|2100.26|2100.26|2100.26|2100.26|2100.26|2100.26|2100.26|2100.26|0
1752071510000|2025-07-09 14:31:50|2100.18|2100.18|2100.18|2100.18|2100.18|2100.18|2100.18|2100.18|0
1752071540000|2025-07-09 14:32:20|2100.27|2100.27|2100.21|2100.21|2100.31|2100.31|2100.21|2100.21|0
1752071550000|2025-07-09 14:32:30|2100.17|2100.17|2100.21|2100.21|2100.21|2100.21|2100.17|2100.17|0
1752071560000|2025-07-09 14:32:40|2100.26|2100.26|2100.26|2100.26|2100.26|2100.26|2100.26|2100.26|0
1752071570000|2025-07-09 14:32:50|2100.38|2100.38|2100.38|2100.38|2100.38|2100.38|2100.38|2100.38|0
1752071590000|2025-07-09 14:33:10|2100.58|2100.58|2100.48|2100.48|2100.58|2100.58|2100.48|2100.48|0
1752071600000|2025-07-09 14:33:20|2100.55|2100.55|2100.48|2100.48|2100.55|2100.55|2100.48|2100.48|0
1752071610000|2025-07-09 14:33:30|2100.59|2100.59|2100.59|2100.59|2100.59|2100.59|2100.59|2100.59|0
1752071640000|2025-07-09 14:34:00|2100.63|2100.63|2100.56|2100.56|2100.71|2100.71|2100.56|2100.56|0
1752071650000|2025-07-09 14:34:10|2100.39|2100.39|2100.28|2100.28|2100.39|2100.39|2100.28|2100.28|0
1752071660000|2025-07-09 14:34:20|2100.24|2100.24|2100.24|2100.24|2100.24|2100.24|2100.24|2100.24|0
1752071680000|2025-07-09 14:34:40|2100.35|2100.35|2100.35|2100.35|2100.35|2100.35|2100.35|2100.35|0
1752071690000|2025-07-09 14:34:50|2100.1|2100.1|2100.1|2100.1|2100.1|2100.1|2100.1|2100.1|0
1752071700000|2025-07-09 14:35:00|2100.13|2100.13|2100.13|2100.13|2100.13|2100.13|2100.13|2100.13|0
1752071710000|2025-07-09 14:35:10|2100.1|2100.1|2100.1|2100.1|2100.1|2100.1|2100.1|2100.1|0
1752071730000|2025-07-09 14:35:30|2100.2|2100.2|2100.2|2100.2|2100.2|2100.2|2100.2|2100.2|0
1752071740000|2025-07-09 14:35:40|2100.09|2100.09|2100.09|2100.09|2100.09|2100.09|2100.09|2100.09|0
1752071750000|2025-07-09 14:35:50|2100.33|2100.33|2100.36|2100.36|2100.49|2100.49|2100.33|2100.33|0
1752071760000|2025-07-09 14:36:00|2100.48|2100.48|2100.55|2100.55|2100.55|2100.55|2100.48|2100.48|0
1752071770000|2025-07-09 14:36:10|2100.61|2100.61|2100.61|2100.61|2100.61|2100.61|2100.61|2100.61|0
1752071780000|2025-07-09 14:36:20|2100.7|2100.7|2100.79|2100.79|2100.79|2100.79|2100.7|2100.7|0
1752071790000|2025-07-09 14:36:30|2100.9|2100.9|2100.9|2100.9|2100.9|2100.9|2100.9|2100.9|0
1752071800000|2025-07-09 14:36:40|2101|2101|2101|2101|2101|2101|2101|2101|0
1752071810000|2025-07-09 14:36:50|2101.08|2101.08|2101.08|2101.08|2101.08|2101.08|2101.08|2101.08|0
1752071830000|2025-07-09 14:37:10|2101.21|2101.21|2101.28|2101.28|2101.28|2101.28|2101.21|2101.21|0
1752071860000|2025-07-09 14:37:40|2101.16|2101.16|2101.16|2101.16|2101.16|2101.16|2101.16|2101.16|0
1752071880000|2025-07-09 14:38:00|2101.24|2101.24|2101.39|2101.39|2101.39|2101.39|2101.24|2101.24|0
1752071890000|2025-07-09 14:38:10|2101.44|2101.44|2101.44|2101.44|2101.44|2101.44|2101.44|2101.44|0
1752071900000|2025-07-09 14:38:20|2101.32|2101.32|2101.2|2101.2|2101.32|2101.32|2101.2|2101.2|0
1752071910000|2025-07-09 14:38:30|2101.29|2101.29|2101.29|2101.29|2101.29|2101.29|2101.29|2101.29|0
1752071940000|2025-07-09 14:39:00|2101.26|2101.26|2101.26|2101.26|2101.26|2101.26|2101.26|2101.26|0
1752071970000|2025-07-09 14:39:30|2101.19|2101.19|2101.19|2101.19|2101.19|2101.19|2101.19|2101.19|0
1752071980000|2025-07-09 14:39:40|2101.23|2101.23|2101.23|2101.23|2101.23|2101.23|2101.23|2101.23|0
1752072010000|2025-07-09 14:40:10|2101.4|2101.4|2101.35|2101.35|2101.4|2101.4|2101.35|2101.35|0
1752072030000|2025-07-09 14:40:30|2101.59|2101.59|2101.59|2101.59|2101.59|2101.59|2101.59|2101.59|0
1752072090000|2025-07-09 14:41:30|2101.63|2101.63|2101.63|2101.63|2101.63|2101.63|2101.63|2101.63|0
1752072100000|2025-07-09 14:41:40|2101.56|2101.56|2101.56|2101.56|2101.56|2101.56|2101.56|2101.56|0
1752072120000|2025-07-09 14:42:00|2101.63|2101.63|2101.66|2101.66|2101.66|2101.66|2101.63|2101.63|0
1752072140000|2025-07-09 14:42:20|2101.63|2101.63|2101.63|2101.63|2101.63|2101.63|2101.63|2101.63|0
1752072150000|2025-07-09 14:42:30|2101.55|2101.55|2101.55|2101.55|2101.55|2101.55|2101.55|2101.55|0
1752072160000|2025-07-09 14:42:40|2101.67|2101.67|2101.67|2101.67|2101.67|2101.67|2101.67|2101.67|0
1752072180000|2025-07-09 14:43:00|2101.64|2101.64|2101.64|2101.64|2101.64|2101.64|2101.64|2101.64|0
1752072230000|2025-07-09 14:43:50|2101.74|2101.74|2101.74|2101.74|2101.74|2101.74|2101.74|2101.74|0
1752072250000|2025-07-09 14:44:10|2101.53|2101.53|2101.53|2101.53|2101.53|2101.53|2101.53|2101.53|0
1752072270000|2025-07-09 14:44:30|2101.62|2101.62|2101.62|2101.62|2101.62|2101.62|2101.62|2101.62|0
1752072280000|2025-07-09 14:44:40|2101.72|2101.72|2101.53|2101.53|2101.72|2101.72|2101.53|2101.53|0
1752072290000|2025-07-09 14:44:50|2101.43|2101.43|2101.43|2101.43|2101.43|2101.43|2101.43|2101.43|0
1752072320000|2025-07-09 14:45:20|2101.5|2101.5|2101.5|2101.5|2101.5|2101.5|2101.5|2101.5|0
1752072350000|2025-07-09 14:45:50|2101.54|2101.54|2101.54|2101.54|2101.54|2101.54|2101.54|2101.54|0
1752072370000|2025-07-09 14:46:10|2101.42|2101.42|2101.42|2101.42|2101.42|2101.42|2101.42|2101.42|0
1752072490000|2025-07-09 14:48:10|2101.25|2101.25|2101.25|2101.25|2101.25|2101.25|2101.25|2101.25|0
1752072500000|2025-07-09 14:48:20|2101.34|2101.34|2101.38|2101.38|2101.53|2101.53|2101.34|2101.34|0
1752072510000|2025-07-09 14:48:30|2101.42|2101.42|2101.01|2101.01|2101.45|2101.45|2101.01|2101.01|0
1752072520000|2025-07-09 14:48:40|2101.07|2101.07|2101.07|2101.07|2101.07|2101.07|2101.07|2101.07|0
1752072530000|2025-07-09 14:48:50|2101.01|2101.01|2101.04|2101.04|2101.04|2101.04|2101.01|2101.01|0
1752072540000|2025-07-09 14:49:00|2100.97|2100.97|2100.94|2100.94|2100.97|2100.97|2100.94|2100.94|0
1752072550000|2025-07-09 14:49:10|2100.82|2100.82|2100.91|2100.91|2100.91|2100.91|2100.82|2100.82|0
1752072560000|2025-07-09 14:49:20|2100.69|2100.69|2100.69|2100.69|2100.69|2100.69|2100.69|2100.69|0
1752072570000|2025-07-09 14:49:30|2100.59|2100.59|2100.59|2100.59|2100.59|2100.59|2100.59|2100.59|0
1752072580000|2025-07-09 14:49:40|2100.49|2100.49|2100.49|2100.49|2100.49|2100.49|2100.49|2100.49|0
1752072590000|2025-07-09 14:49:50|2100.59|2100.59|2100.67|2100.67|2100.67|2100.67|2100.59|2100.59|0
1752072600000|2025-07-09 14:50:00|2100.71|2100.71|2100.71|2100.71|2100.71|2100.71|2100.71|2100.71|0
1752072620000|2025-07-09 14:50:20|2100.81|2100.81|2100.81|2100.81|2100.81|2100.81|2100.81|2100.81|0
1752072680000|2025-07-09 14:51:20|2100.78|2100.78|2100.72|2100.72|2100.78|2100.78|2100.72|2100.72|0
1752072690000|2025-07-09 14:51:30|2100.69|2100.69|2100.35|2100.35|2100.69|2100.69|2100.35|2100.35|0
1752072700000|2025-07-09 14:51:40|2100.42|2100.42|2100.42|2100.42|2100.42|2100.42|2100.42|2100.42|0
1752072740000|2025-07-09 14:52:20|2100.45|2100.45|2100.45|2100.45|2100.45|2100.45|2100.45|2100.45|0
1752072750000|2025-07-09 14:52:30|2100.42|2100.42|2100.42|2100.42|2100.42|2100.42|2100.42|2100.42|0
1752072790000|2025-07-09 14:53:10|2100.33|2100.33|2100.33|2100.33|2100.33|2100.33|2100.33|2100.33|0
1752072810000|2025-07-09 14:53:30|2100.29|2100.29|2100.41|2100.41|2100.41|2100.41|2100.29|2100.29|0
1752072830000|2025-07-09 14:53:50|2100.44|2100.44|2100.44|2100.44|2100.44|2100.44|2100.44|2100.44|0
1752072840000|2025-07-09 14:54:00|2100.61|2100.61|2100.61|2100.61|2100.61|2100.61|2100.61|2100.61|0
1752072860000|2025-07-09 14:54:20|2100.69|2100.69|2100.69|2100.69|2100.69|2100.69|2100.69|2100.69|0
1752072870000|2025-07-09 14:54:30|2100.78|2100.78|2100.87|2100.87|2100.87|2100.87|2100.78|2100.78|0
1752072890000|2025-07-09 14:54:50|2100.99|2100.99|2100.99|2100.99|2100.99|2100.99|2100.99|2100.99|0
1752072900000|2025-07-09 14:55:00|2101.09|2101.09|2101.09|2101.09|2101.09|2101.09|2101.09|2101.09|0
1752072910000|2025-07-09 14:55:10|2100.99|2100.99|2100.99|2100.99|2100.99|2100.99|2100.99|2100.99|0
1752072940000|2025-07-09 14:55:40|2101.26|2101.26|2100.98|2100.98|2101.26|2101.26|2100.98|2100.98|0
1752072970000|2025-07-09 14:56:10|2100.95|2100.95|2100.95|2100.95|2100.95|2100.95|2100.95|2100.95|0
1752072990000|2025-07-09 14:56:30|2100.9|2100.9|2100.95|2100.95|2101.05|2101.05|2100.9|2100.9|0
1752073000000|2025-07-09 14:56:40|2100.83|2100.83|2100.83|2100.83|2100.83|2100.83|2100.83|2100.83|0
1752073030000|2025-07-09 14:57:10|2100.99|2100.99|2100.99|2100.99|2100.99|2100.99|2100.99|2100.99|0
1752073040000|2025-07-09 14:57:20|2101.09|2101.09|2101.09|2101.09|2101.09|2101.09|2101.09|2101.09|0
1752073070000|2025-07-09 14:57:50|2101.06|2101.06|2101.09|2101.09|2101.09|2101.09|2101.06|2101.06|0
1752073080000|2025-07-09 14:58:00|2101.13|2101.13|2101.21|2101.21|2101.21|2101.21|2101.09|2101.09|0
1752073120000|2025-07-09 14:58:40|2101.28|2101.28|2101.35|2101.35|2101.35|2101.35|2101.28|2101.28|0
1752073130000|2025-07-09 14:58:50|2101.44|2101.44|2101.38|2101.38|2101.44|2101.44|2101.38|2101.38|0
1752073140000|2025-07-09 14:59:00|2101.35|2101.35|2101.26|2101.26|2101.35|2101.35|2101.26|2101.26|0
1752073150000|2025-07-09 14:59:10|2101.35|2101.35|2101.86|2101.86|2101.86|2101.86|2101.35|2101.35|0
1752073160000|2025-07-09 14:59:20|2101.77|2101.77|2101.86|2101.86|2101.86|2101.86|2101.76|2101.76|0
1752073180000|2025-07-09 14:59:40|2101.94|2101.94|2101.86|2101.86|2101.94|2101.94|2101.76|2101.76|0
1752073190000|2025-07-09 14:59:50|2101.82|2101.82|2101.82|2101.82|2101.82|2101.82|2101.82|2101.82|0
1752073200000|2025-07-09 15:00:00|2101.92|2101.92|2101.73|2101.73|2101.92|2101.92|2101.73|2101.73|0
1752073220000|2025-07-09 15:00:20|2101.77|2101.77|2101.57|2101.57|2101.77|2101.77|2101.57|2101.57|0
1752073240000|2025-07-09 15:00:40|2101.48|2101.48|2101.77|2101.77|2101.77|2101.77|2101.4|2101.4|0
1752073250000|2025-07-09 15:00:50|2101.85|2101.85|2101.68|2101.68|2101.85|2101.85|2101.68|2101.68|0
1752073260000|2025-07-09 15:01:00|2101.72|2101.72|2101.63|2101.63|2101.72|2101.72|2101.63|2101.63|0
1752073270000|2025-07-09 15:01:10|2101.54|2101.54|2101.54|2101.54|2101.54|2101.54|2101.54|2101.54|0
1752073280000|2025-07-09 15:01:20|2101.57|2101.57|2101.6|2101.6|2101.6|2101.6|2101.57|2101.57|0
1752073300000|2025-07-09 15:01:40|2101.5|2101.5|2101.5|2101.5|2101.5|2101.5|2101.5|2101.5|0
1752073340000|2025-07-09 15:02:20|2101.59|2101.59|2101.59|2101.59|2101.59|2101.59|2101.59|2101.59|0
1752073380000|2025-07-09 15:03:00|2101.71|2101.71|2101.63|2101.63|2101.71|2101.71|2101.63|2101.63|0
1752073420000|2025-07-09 15:03:40|2101.58|2101.58|2101.54|2101.54|2101.58|2101.58|2101.54|2101.54|0
1752073430000|2025-07-09 15:03:50|2101.37|2101.37|2101.44|2101.44|2101.44|2101.44|2101.37|2101.37|0
1752073440000|2025-07-09 15:04:00|2101.61|2101.61|2101.61|2101.61|2101.61|2101.61|2101.61|2101.61|0
1752073450000|2025-07-09 15:04:10|2101.64|2101.64|2101.67|2101.67|2101.67|2101.67|2101.64|2101.64|0
1752073470000|2025-07-09 15:04:30|2101.77|2101.77|2101.67|2101.67|2101.77|2101.77|2101.67|2101.67|0
1752073500000|2025-07-09 15:05:00|2101.71|2101.71|2101.71|2101.71|2101.71|2101.71|2101.64|2101.64|0
1752073560000|2025-07-09 15:06:00|2101.74|2101.74|2101.71|2101.71|2101.74|2101.74|2101.71|2101.71|0
1752073570000|2025-07-09 15:06:10|2101.83|2101.83|2101.83|2101.83|2101.83|2101.83|2101.83|2101.83|0
1752073590000|2025-07-09 15:06:30|2101.71|2101.71|2101.71|2101.71|2101.71|2101.71|2101.71|2101.71|0
1752073600000|2025-07-09 15:06:40|2101.67|2101.67|2101.67|2101.67|2101.67|2101.67|2101.67|2101.67|0
1752073620000|2025-07-09 15:07:00|2101.71|2101.71|2101.71|2101.71|2101.71|2101.71|2101.71|2101.71|0
1752073630000|2025-07-09 15:07:10|2101.78|2101.78|2101.98|2101.98|2101.98|2101.98|2101.78|2101.78|0
1752073640000|2025-07-09 15:07:20|2101.88|2101.88|2101.98|2101.98|2101.98|2101.98|2101.88|2101.88|0
1752073650000|2025-07-09 15:07:30|2101.95|2101.95|2101.95|2101.95|2101.95|2101.95|2101.95|2101.95|0
1752073660000|2025-07-09 15:07:40|2102.02|2102.02|2102.05|2102.05|2102.05|2102.05|2102.02|2102.02|0
1752073700000|2025-07-09 15:08:20|2101.98|2101.98|2101.85|2101.85|2101.98|2101.98|2101.85|2101.85|0
1752073720000|2025-07-09 15:08:40|2101.81|2101.81|2101.81|2101.81|2101.81|2101.81|2101.81|2101.81|0
1752073730000|2025-07-09 15:08:50|2101.75|2101.75|2101.82|2101.82|2101.82|2101.82|2101.75|2101.75|0
1752073740000|2025-07-09 15:09:00|2101.78|2101.78|2101.78|2101.78|2101.78|2101.78|2101.78|2101.78|0
1752073750000|2025-07-09 15:09:10|2101.74|2101.74|2101.74|2101.74|2101.74|2101.74|2101.74|2101.74|0
1752073780000|2025-07-09 15:09:40|2101.71|2101.71|2101.79|2101.79|2101.79|2101.79|2101.71|2101.71|0
1752073800000|2025-07-09 15:10:00|2101.84|2101.84|2101.84|2101.84|2101.95|2101.95|2101.84|2101.84|0
1752073830000|2025-07-09 15:10:30|2101.88|2101.88|2101.88|2101.88|2101.88|2101.88|2101.88|2101.88|0
1752073840000|2025-07-09 15:10:40|2101.97|2101.97|2101.97|2101.97|2101.97|2101.97|2101.97|2101.97|0
1752073860000|2025-07-09 15:11:00|2101.84|2101.84|2101.8|2101.8|2101.84|2101.84|2101.8|2101.8|0
1752073870000|2025-07-09 15:11:10|2101.97|2101.97|2101.98|2101.98|2102.1|2102.1|2101.97|2101.97|0
1752073890000|2025-07-09 15:11:30|2101.93|2101.93|2102.08|2102.08|2102.08|2102.08|2101.93|2101.93|0
1752073900000|2025-07-09 15:11:40|2102.03|2102.03|2102.16|2102.16|2102.16|2102.16|2102.03|2102.03|0
1752073910000|2025-07-09 15:11:50|2102.25|2102.25|2102.25|2102.25|2102.25|2102.25|2102.25|2102.25|0
1752073920000|2025-07-09 15:12:00|2102.34|2102.34|2102.25|2102.25|2102.34|2102.34|2102.25|2102.25|0
1752073930000|2025-07-09 15:12:10|2102.34|2102.34|2102.45|2102.45|2102.45|2102.45|2102.34|2102.34|0
1752073970000|2025-07-09 15:12:50|2102.48|2102.48|2102.48|2102.48|2102.48|2102.48|2102.48|2102.48|0
1752073980000|2025-07-09 15:13:00|2102.36|2102.36|2102.36|2102.36|2102.36|2102.36|2102.36|2102.36|0
1752073990000|2025-07-09 15:13:10|2102.26|2102.26|2102.23|2102.23|2102.26|2102.26|2102.23|2102.23|0
1752074000000|2025-07-09 15:13:20|2102.2|2102.2|2102.2|2102.2|2102.2|2102.2|2102.2|2102.2|0
1752074010000|2025-07-09 15:13:30|2102.29|2102.29|2102.29|2102.29|2102.29|2102.29|2102.29|2102.29|0
1752074020000|2025-07-09 15:13:40|2102.21|2102.21|2102.21|2102.21|2102.21|2102.21|2102.21|2102.21|0
1752074030000|2025-07-09 15:13:50|2102.38|2102.38|2102.38|2102.38|2102.38|2102.38|2102.38|2102.38|0
1752074040000|2025-07-09 15:14:00|2102.41|2102.41|2102.41|2102.41|2102.41|2102.41|2102.41|2102.41|0
1752074050000|2025-07-09 15:14:10|2102.44|2102.44|2102.41|2102.41|2102.44|2102.44|2102.41|2102.41|0
1752074070000|2025-07-09 15:14:30|2102.56|2102.56|2102.46|2102.46|2102.56|2102.56|2102.46|2102.46|0
1752074080000|2025-07-09 15:14:40|2102.34|2102.34|2102.13|2102.13|2102.34|2102.34|2102.13|2102.13|0
1752074090000|2025-07-09 15:14:50|2102.07|2102.07|2102.13|2102.13|2102.13|2102.13|2102.07|2102.07|0
1752074100000|2025-07-09 15:15:00|2102.09|2102.09|2102.09|2102.09|2102.09|2102.09|2102.09|2102.09|0
1752074130000|2025-07-09 15:15:30|2102.12|2102.12|2102.12|2102.12|2102.12|2102.12|2102.12|2102.12|0
1752074140000|2025-07-09 15:15:40|2102.17|2102.17|2102.17|2102.17|2102.17|2102.17|2102.17|2102.17|0
1752074160000|2025-07-09 15:16:00|2102.08|2102.08|2102.08|2102.08|2102.08|2102.08|2102.08|2102.08|0
1752074170000|2025-07-09 15:16:10|2102.28|2102.28|2102.28|2102.28|2102.28|2102.28|2102.28|2102.28|0
1752074180000|2025-07-09 15:16:20|2102.18|2102.18|2102.18|2102.18|2102.18|2102.18|2102.18|2102.18|0
1752074190000|2025-07-09 15:16:30|2102.12|2102.12|2102.12|2102.12|2102.12|2102.12|2102.12|2102.12|0
1752074210000|2025-07-09 15:16:50|2102.06|2102.06|2102.06|2102.06|2102.06|2102.06|2102.06|2102.06|0
1752074220000|2025-07-09 15:17:00|2102.01|2102.01|2102.03|2102.03|2102.06|2102.06|2102.01|2102.01|0
1752074240000|2025-07-09 15:17:20|2102.06|2102.06|2102.06|2102.06|2102.06|2102.06|2102.06|2102.06|0
1752074270000|2025-07-09 15:17:50|2101.93|2101.93|2101.99|2101.99|2101.99|2101.99|2101.87|2101.87|0
1752074280000|2025-07-09 15:18:00|2102.06|2102.06|2101.94|2101.94|2102.06|2102.06|2101.94|2101.94|0
1752074290000|2025-07-09 15:18:10|2101.89|2101.89|2101.89|2101.89|2101.89|2101.89|2101.89|2101.89|0
1752074300000|2025-07-09 15:18:20|2101.72|2101.72|2101.56|2101.56|2101.72|2101.72|2101.56|2101.56|0
1752074310000|2025-07-09 15:18:30|2101.51|2101.51|2101.51|2101.51|2101.51|2101.51|2101.51|2101.51|0
1752074330000|2025-07-09 15:18:50|2101.25|2101.25|2101.25|2101.25|2101.25|2101.25|2101.25|2101.25|0
1752074340000|2025-07-09 15:19:00|2101.13|2101.13|2100.89|2100.89|2101.13|2101.13|2100.89|2100.89|0
1752074350000|2025-07-09 15:19:10|2100.86|2100.86|2100.86|2100.86|2100.86|2100.86|2100.86|2100.86|0
1752074360000|2025-07-09 15:19:20|2100.75|2100.75|2100.75|2100.75|2100.75|2100.75|2100.75|2100.75|0
1752074370000|2025-07-09 15:19:30|2100.69|2100.69|2100.55|2100.55|2100.69|2100.69|2100.5|2100.5|0
1752074400000|2025-07-09 15:20:00|2100.51|2100.51|2100.62|2100.62|2100.62|2100.62|2100.41|2100.41|0
1752074410000|2025-07-09 15:20:10|2100.73|2100.73|2100.73|2100.73|2100.73|2100.73|2100.73|2100.73|0
1752074420000|2025-07-09 15:20:20|2100.87|2100.87|2101.07|2101.07|2101.07|2101.07|2100.87|2100.87|0
1752074430000|2025-07-09 15:20:30|2101.16|2101.16|2101.16|2101.16|2101.16|2101.16|2101.16|2101.16|0
1752074440000|2025-07-09 15:20:40|2101.26|2101.26|2101.16|2101.16|2101.26|2101.26|2101.16|2101.16|0
1752074490000|2025-07-09 15:21:30|2101.21|2101.21|2101.21|2101.21|2101.21|2101.21|2101.21|2101.21|0
1752074500000|2025-07-09 15:21:40|2101.45|2101.45|2101.45|2101.45|2101.45|2101.45|2101.45|2101.45|0
1752074510000|2025-07-09 15:21:50|2101.36|2101.36|2101.36|2101.36|2101.36|2101.36|2101.36|2101.36|0
1752074520000|2025-07-09 15:22:00|2101.46|2101.46|2101.46|2101.46|2101.46|2101.46|2101.46|2101.46|0
1752074540000|2025-07-09 15:22:20|2101.58|2101.58|2101.82|2101.82|2101.82|2101.82|2101.58|2101.58|0
1752074560000|2025-07-09 15:22:40|2101.92|2101.92|2102.13|2102.13|2102.13|2102.13|2101.92|2101.92|0
1752074570000|2025-07-09 15:22:50|2102.08|2102.08|2102.13|2102.13|2102.13|2102.13|2102.08|2102.08|0
1752074580000|2025-07-09 15:23:00|2102.22|2102.22|2102.22|2102.22|2102.22|2102.22|2102.22|2102.22|0
1752074610000|2025-07-09 15:23:30|2102.29|2102.29|2102.24|2102.24|2102.29|2102.29|2102.19|2102.19|0
1752074630000|2025-07-09 15:23:50|2102.28|2102.28|2102.28|2102.28|2102.28|2102.28|2102.28|2102.28|0
1752074640000|2025-07-09 15:24:00|2102.45|2102.45|2102.45|2102.45|2102.45|2102.45|2102.45|2102.45|0
1752074660000|2025-07-09 15:24:20|2102.48|2102.48|2102.56|2102.56|2102.56|2102.56|2102.48|2102.48|0
1752074680000|2025-07-09 15:24:40|2102.5|2102.5|2102.69|2102.69|2102.69|2102.69|2102.5|2102.5|0
1752074690000|2025-07-09 15:24:50|2102.78|2102.78|2102.83|2102.83|2102.83|2102.83|2102.74|2102.74|0
1752074700000|2025-07-09 15:25:00|2102.86|2102.86|2102.86|2102.86|2102.86|2102.86|2102.86|2102.86|0
1752074710000|2025-07-09 15:25:10|2102.61|2102.61|2102.43|2102.43|2102.61|2102.61|2102.43|2102.43|0
1752074730000|2025-07-09 15:25:30|2102.41|2102.41|2102.45|2102.45|2102.45|2102.45|2102.41|2102.41|0
1752074740000|2025-07-09 15:25:40|2102.57|2102.57|2102.57|2102.57|2102.57|2102.57|2102.57|2102.57|0
1752074760000|2025-07-09 15:26:00|2102.48|2102.48|2102.48|2102.48|2102.48|2102.48|2102.48|2102.48|0
1752074780000|2025-07-09 15:26:20|2102.45|2102.45|2102.45|2102.45|2102.45|2102.45|2102.45|2102.45|0
1752074790000|2025-07-09 15:26:30|2102.41|2102.41|2102.45|2102.45|2102.45|2102.45|2102.41|2102.41|0
1752074800000|2025-07-09 15:26:40|2102.33|2102.33|2102.33|2102.33|2102.33|2102.33|2102.33|2102.33|0
1752074810000|2025-07-09 15:26:50|2102.3|2102.3|2102.33|2102.33|2102.33|2102.33|2102.3|2102.3|0
1752074820000|2025-07-09 15:27:00|2102.36|2102.36|2102.36|2102.36|2102.36|2102.36|2102.36|2102.36|0
1752074830000|2025-07-09 15:27:10|2102.42|2102.42|2102.36|2102.36|2102.42|2102.42|2102.36|2102.36|0
1752074840000|2025-07-09 15:27:20|2102.27|2102.27|2102.27|2102.27|2102.27|2102.27|2102.27|2102.27|0
1752074860000|2025-07-09 15:27:40|2102.3|2102.3|2102.24|2102.24|2102.3|2102.3|2102.18|2102.18|0
1752074880000|2025-07-09 15:28:00|2102.36|2102.36|2102.36|2102.36|2102.36|2102.36|2102.36|2102.36|0
1752074890000|2025-07-09 15:28:10|2102.24|2102.24|2102.24|2102.24|2102.24|2102.24|2102.24|2102.24|0
1752074900000|2025-07-09 15:28:20|2102.16|2102.16|2102.16|2102.16|2102.16|2102.16|2102.16|2102.16|0
1752074910000|2025-07-09 15:28:30|2102.21|2102.21|2102.21|2102.21|2102.21|2102.21|2102.21|2102.21|0
1752074940000|2025-07-09 15:29:00|2102.18|2102.18|2102.18|2102.18|2102.18|2102.18|2102.18|2102.18|0
1752074950000|2025-07-09 15:29:10|2102.15|2102.15|2102.32|2102.32|2102.32|2102.32|2102.15|2102.15|0
1752074960000|2025-07-09 15:29:20|2102.23|2102.23|2102.29|2102.29|2102.35|2102.35|2102.23|2102.23|0
1752074970000|2025-07-09 15:29:30|2102.22|2102.22|2102.05|2102.05|2102.22|2102.22|2102.05|2102.05|0
1752074980000|2025-07-09 15:29:40|2102.15|2102.15|2102.29|2102.29|2102.29|2102.29|2102.15|2102.15|0
1752074990000|2025-07-09 15:29:50|2102.22|2102.22|2102.05|2102.05|2102.22|2102.22|2102.05|2102.05|0
1752131710000|2025-07-10 07:15:10|2098.63|2098.63|2098.6|2098.6|2098.63|2098.63|2098.6|2098.6|0
1752131720000|2025-07-10 07:15:20|2098.55|2098.55|2098.59|2098.59|2098.59|2098.59|2098.5|2098.5|0
1752131760000|2025-07-10 07:16:00|2098.54|2098.54|2098.37|2098.37|2098.54|2098.54|2098.37|2098.37|0
1752131770000|2025-07-10 07:16:10|2098.13|2098.13|2098.13|2098.13|2098.13|2098.13|2098.13|2098.13|0
1752131780000|2025-07-10 07:16:20|2098.01|2098.01|2098.01|2098.01|2098.01|2098.01|2098.01|2098.01|0
1752131790000|2025-07-10 07:16:30|2097.85|2097.85|2097.85|2097.85|2097.85|2097.85|2097.85|2097.85|0
1752131810000|2025-07-10 07:16:50|2097.32|2097.32|2095.01|2095.01|2097.32|2097.32|2095.01|2095.01|0
1752131820000|2025-07-10 07:17:00|2095.08|2095.08|2093.65|2093.65|2095.08|2095.08|2093.65|2093.65|0
1752131830000|2025-07-10 07:17:10|2093.18|2093.18|2092.45|2092.45|2093.18|2093.18|2092.45|2092.45|0
1752131840000|2025-07-10 07:17:20|2092.39|2092.39|2092.42|2092.42|2092.54|2092.54|2092.39|2092.39|0
1752131850000|2025-07-10 07:17:30|2092.36|2092.36|2091.73|2091.73|2092.36|2092.36|2091.73|2091.73|0
1752131860000|2025-07-10 07:17:40|2091.76|2091.76|2091.76|2091.76|2091.76|2091.76|2091.76|2091.76|0
1752131890000|2025-07-10 07:18:10|2091.7|2091.7|2091.7|2091.7|2091.7|2091.7|2091.7|2091.7|0
1752131900000|2025-07-10 07:18:20|2091.53|2091.53|2091.53|2091.53|2091.53|2091.53|2091.53|2091.53|0
1752131920000|2025-07-10 07:18:40|2091.61|2091.61|2091.61|2091.61|2091.61|2091.61|2091.61|2091.61|0
1752131940000|2025-07-10 07:19:00|2091.74|2091.74|2091.61|2091.61|2091.74|2091.74|2091.61|2091.61|0
1752131950000|2025-07-10 07:19:10|2091.49|2091.49|2091.35|2091.35|2091.49|2091.49|2091.35|2091.35|0
1752131960000|2025-07-10 07:19:20|2091.28|2091.28|2091.31|2091.31|2091.31|2091.31|2091.28|2091.28|0
1752131980000|2025-07-10 07:19:40|2091.42|2091.42|2091.52|2091.52|2091.52|2091.52|2091.42|2091.42|0
1752131990000|2025-07-10 07:19:50|2091.41|2091.41|2091.1|2091.1|2091.41|2091.41|2091.1|2091.1|0
1752132040000|2025-07-10 07:20:40|2091.04|2091.04|2091.04|2091.04|2091.04|2091.04|2091.04|2091.04|0
1752132110000|2025-07-10 07:21:50|2091.08|2091.08|2091.08|2091.08|2091.08|2091.08|2091.08|2091.08|0
1752132140000|2025-07-10 07:22:20|2091.21|2091.21|2091.04|2091.04|2091.21|2091.21|2091.04|2091.04|0
1752132150000|2025-07-10 07:22:30|2090.91|2090.91|2090.81|2090.81|2090.91|2090.91|2090.81|2090.81|0
1752132180000|2025-07-10 07:23:00|2090.72|2090.72|2090.72|2090.72|2090.72|2090.72|2090.72|2090.72|0
1752132190000|2025-07-10 07:23:10|2090.86|2090.86|2090.86|2090.86|2090.86|2090.86|2090.86|2090.86|0
1752132240000|2025-07-10 07:24:00|2090.6|2090.6|2090.66|2090.66|2090.66|2090.66|2090.6|2090.6|0
1752132270000|2025-07-10 07:24:30|2090.5|2090.5|2090.5|2090.5|2090.5|2090.5|2090.5|2090.5|0
1752132290000|2025-07-10 07:24:50|2090.4|2090.4|2090.4|2090.4|2090.4|2090.4|2090.4|2090.4|0
1752132360000|2025-07-10 07:26:00|2090.53|2090.53|2090.53|2090.53|2090.53|2090.53|2090.53|2090.53|0
1752132390000|2025-07-10 07:26:30|2090.43|2090.43|2090.43|2090.43|2090.43|2090.43|2090.43|2090.43|0
1752132400000|2025-07-10 07:26:40|2090.6|2090.6|2090.6|2090.6|2090.6|2090.6|2090.6|2090.6|0
1752132430000|2025-07-10 07:27:10|2090.09|2090.09|2089.62|2089.62|2090.09|2090.09|2089.55|2089.55|0
1752132440000|2025-07-10 07:27:20|2089.56|2089.56|2089.56|2089.56|2089.56|2089.56|2089.56|2089.56|0
1752132450000|2025-07-10 07:27:30|2089.48|2089.48|2089.54|2089.54|2089.54|2089.54|2089.48|2089.48|0
1752132460000|2025-07-10 07:27:40|2089.66|2089.66|2089.66|2089.66|2089.66|2089.66|2089.66|2089.66|0
1752132480000|2025-07-10 07:28:00|2090.02|2090.02|2089.91|2089.91|2090.14|2090.14|2089.91|2089.91|0
1752132490000|2025-07-10 07:28:10|2089.83|2089.83|2089.83|2089.83|2089.83|2089.83|2089.83|2089.83|0
1752132580000|2025-07-10 07:29:40|2089.77|2089.77|2089.77|2089.77|2089.77|2089.77|2089.77|2089.77|0
1752132610000|2025-07-10 07:30:10|2089.63|2089.63|2089.63|2089.63|2089.63|2089.63|2089.63|2089.63|0
1752132630000|2025-07-10 07:30:30|2089.51|2089.51|2089.51|2089.51|2089.51|2089.51|2089.51|2089.51|0
1752132670000|2025-07-10 07:31:10|2089.77|2089.77|2089.77|2089.77|2089.77|2089.77|2089.77|2089.77|0
1752132760000|2025-07-10 07:32:40|2089.88|2089.88|2089.99|2089.99|2089.99|2089.99|2089.64|2089.64|0
1752132780000|2025-07-10 07:33:00|2089.82|2089.82|2089.82|2089.82|2089.82|2089.82|2089.82|2089.82|0
1752132790000|2025-07-10 07:33:10|2089.88|2089.88|2089.88|2089.88|2089.88|2089.88|2089.88|2089.88|0
1752132800000|2025-07-10 07:33:20|2089.81|2089.81|2089.81|2089.81|2089.81|2089.81|2089.81|2089.81|0
1752132810000|2025-07-10 07:33:30|2089.75|2089.75|2089.75|2089.75|2089.75|2089.75|2089.75|2089.75|0
1752132820000|2025-07-10 07:33:40|2089.65|2089.65|2089.48|2089.48|2089.65|2089.65|2089.48|2089.48|0
1752132830000|2025-07-10 07:33:50|2089.31|2089.31|2089.31|2089.31|2089.31|2089.31|2089.31|2089.31|0
1752132840000|2025-07-10 07:34:00|2089.18|2089.18|2089.09|2089.09|2089.21|2089.21|2089.09|2089.09|0
1752132850000|2025-07-10 07:34:10|2089.16|2089.16|2089.03|2089.03|2089.16|2089.16|2089.03|2089.03|0
1752132870000|2025-07-10 07:34:30|2088.99|2088.99|2088.99|2088.99|2088.99|2088.99|2088.99|2088.99|0
1752132880000|2025-07-10 07:34:40|2089.15|2089.15|2088.75|2088.75|2089.15|2089.15|2088.75|2088.75|0
1752132890000|2025-07-10 07:34:50|2088.58|2088.58|2088.58|2088.58|2088.58|2088.58|2088.58|2088.58|0
1752132910000|2025-07-10 07:35:10|2088.48|2088.48|2088.35|2088.35|2088.48|2088.48|2088.35|2088.35|0
1752132920000|2025-07-10 07:35:20|2088.38|2088.38|2088.32|2088.32|2088.38|2088.38|2088.32|2088.32|0
1752132930000|2025-07-10 07:35:30|2087.99|2087.99|2086.41|2086.41|2087.99|2087.99|2086.41|2086.41|0
1752132950000|2025-07-10 07:35:50|2086.47|2086.47|2086.28|2086.28|2086.66|2086.66|2086.27|2086.27|0
1752132960000|2025-07-10 07:36:00|2086.47|2086.47|2086.22|2086.22|2086.47|2086.47|2086.22|2086.22|0
1752132970000|2025-07-10 07:36:10|2086.12|2086.12|2085.83|2085.83|2086.12|2086.12|2085.83|2085.83|0
1752132980000|2025-07-10 07:36:20|2085.66|2085.66|2085.66|2085.66|2085.66|2085.66|2085.66|2085.66|0
1752133000000|2025-07-10 07:36:40|2085.73|2085.73|2085.73|2085.73|2085.73|2085.73|2085.73|2085.73|0
1752133020000|2025-07-10 07:37:00|2085.56|2085.56|2085.56|2085.56|2085.56|2085.56|2085.53|2085.53|0
1752133030000|2025-07-10 07:37:10|2085.2|2085.2|2085.06|2085.06|2085.2|2085.2|2084.97|2084.97|0
1752133040000|2025-07-10 07:37:20|2084.96|2084.96|2084.96|2084.96|2084.96|2084.96|2084.96|2084.96|0
1752133060000|2025-07-10 07:37:40|2084.93|2084.93|2084.86|2084.86|2084.93|2084.93|2084.86|2084.86|0
1752133070000|2025-07-10 07:37:50|2084.89|2084.89|2084.89|2084.89|2084.89|2084.89|2084.89|2084.89|0
1752133090000|2025-07-10 07:38:10|2084.85|2084.85|2084.85|2084.85|2084.85|2084.85|2084.85|2084.85|0
1752133120000|2025-07-10 07:38:40|2085.12|2085.12|2085.29|2085.29|2085.29|2085.29|2085.12|2085.12|0
1752133140000|2025-07-10 07:39:00|2085.15|2085.15|2085.15|2085.15|2085.15|2085.15|2085.15|2085.15|0
1752133170000|2025-07-10 07:39:30|2085.61|2085.61|2085.64|2085.64|2085.64|2085.64|2085.61|2085.61|0
1752133190000|2025-07-10 07:39:50|2085.55|2085.55|2085.55|2085.55|2085.55|2085.55|2085.55|2085.55|0
1752133200000|2025-07-10 07:40:00|2085.77|2085.77|2085.9|2085.9|2085.9|2085.9|2085.77|2085.77|0
1752133210000|2025-07-10 07:40:10|2086.04|2086.04|2086.05|2086.05|2086.13|2086.13|2086|2086|0
1752133220000|2025-07-10 07:40:20|2086.99|2086.99|2086.99|2086.99|2086.99|2086.99|2086.99|2086.99|0
1752133230000|2025-07-10 07:40:30|2087.03|2087.03|2087.15|2087.15|2087.15|2087.15|2087.03|2087.03|0
1752133240000|2025-07-10 07:40:40|2087.28|2087.28|2087.37|2087.37|2087.37|2087.37|2087.28|2087.28|0
1752133260000|2025-07-10 07:41:00|2087.55|2087.55|2087.92|2087.92|2087.92|2087.92|2087.55|2087.55|0
1752133270000|2025-07-10 07:41:10|2088.41|2088.41|2088.41|2088.41|2088.41|2088.41|2088.41|2088.41|0
1752133280000|2025-07-10 07:41:20|2088.88|2088.88|2088.88|2088.88|2088.88|2088.88|2088.88|2088.88|0
1752133290000|2025-07-10 07:41:30|2088.96|2088.96|2088.96|2088.96|2088.96|2088.96|2088.96|2088.96|0
1752133300000|2025-07-10 07:41:40|2089.05|2089.05|2089.05|2089.05|2089.05|2089.05|2089.05|2089.05|0
1752133310000|2025-07-10 07:41:50|2089.09|2089.09|2089.13|2089.13|2089.13|2089.13|2089.09|2089.09|0
1752133350000|2025-07-10 07:42:30|2089.07|2089.07|2089.07|2089.07|2089.07|2089.07|2089.07|2089.07|0
1752133360000|2025-07-10 07:42:40|2089.11|2089.11|2089.11|2089.11|2089.11|2089.11|2089.11|2089.11|0
1752133380000|2025-07-10 07:43:00|2089.21|2089.21|2089.21|2089.21|2089.21|2089.21|2089.18|2089.18|0
1752133390000|2025-07-10 07:43:10|2089.26|2089.26|2089.37|2089.37|2089.37|2089.37|2089.26|2089.26|0
1752133420000|2025-07-10 07:43:40|2089.73|2089.73|2089.73|2089.73|2089.73|2089.73|2089.73|2089.73|0
1752133440000|2025-07-10 07:44:00|2089.82|2089.82|2089.99|2089.99|2089.99|2089.99|2089.82|2089.82|0
1752133450000|2025-07-10 07:44:10|2090.02|2090.02|2090.02|2090.02|2090.02|2090.02|2090.02|2090.02|0
1752133460000|2025-07-10 07:44:20|2089.99|2089.99|2090.05|2090.05|2090.05|2090.05|2089.99|2089.99|0
1752133480000|2025-07-10 07:44:40|2090.16|2090.16|2090.13|2090.13|2090.16|2090.16|2090.13|2090.13|0
1752133490000|2025-07-10 07:44:50|2090.1|2090.1|2090.1|2090.1|2090.1|2090.1|2090.1|2090.1|0
1752133520000|2025-07-10 07:45:20|2089.97|2089.97|2089.97|2089.97|2089.97|2089.97|2089.97|2089.97|0
1752133530000|2025-07-10 07:45:30|2090.14|2090.14|2090.14|2090.14|2090.14|2090.14|2090.14|2090.14|0
1752133540000|2025-07-10 07:45:40|2090.39|2090.39|2090.66|2090.66|2090.78|2090.78|2090.39|2090.39|0
1752133550000|2025-07-10 07:45:50|2090.69|2090.69|2090.69|2090.69|2090.69|2090.69|2090.69|2090.69|0
1752133570000|2025-07-10 07:46:10|2090.78|2090.78|2090.78|2090.78|2090.78|2090.78|2090.78|2090.78|0
1752133590000|2025-07-10 07:46:30|2090.74|2090.74|2090.74|2090.74|2090.74|2090.74|2090.74|2090.74|0
1752133600000|2025-07-10 07:46:40|2091.03|2091.03|2091.15|2091.15|2091.15|2091.15|2091.03|2091.03|0
1752133620000|2025-07-10 07:47:00|2091.21|2091.21|2091.21|2091.21|2091.21|2091.21|2091.21|2091.21|0
1752133650000|2025-07-10 07:47:30|2091.18|2091.18|2091.18|2091.18|2091.18|2091.18|2091.18|2091.18|0
1752133660000|2025-07-10 07:47:40|2091.24|2091.24|2091.24|2091.24|2091.24|2091.24|2091.24|2091.24|0
1752133690000|2025-07-10 07:48:10|2091.34|2091.34|2091.35|2091.35|2091.43|2091.43|2091.3|2091.3|0
1752133700000|2025-07-10 07:48:20|2091.49|2091.49|2092.24|2092.24|2092.24|2092.24|2091.43|2091.43|0
1752133710000|2025-07-10 07:48:30|2092.29|2092.29|2092.29|2092.29|2092.29|2092.29|2092.29|2092.29|0
1752133730000|2025-07-10 07:48:50|2092.32|2092.32|2092.32|2092.32|2092.32|2092.32|2092.32|2092.32|0
1752133740000|2025-07-10 07:49:00|2092.29|2092.29|2092.29|2092.29|2092.29|2092.29|2092.29|2092.29|0
1752133750000|2025-07-10 07:49:10|2092.41|2092.41|2092.29|2092.29|2092.41|2092.41|2092.29|2092.29|0
1752133790000|2025-07-10 07:49:50|2092.32|2092.32|2092.32|2092.32|2092.32|2092.32|2092.32|2092.32|0
1752133800000|2025-07-10 07:50:00|2092.44|2092.44|2092.91|2092.91|2092.91|2092.91|2092.44|2092.44|0
1752133830000|2025-07-10 07:50:30|2092.95|2092.95|2092.95|2092.95|2092.95|2092.95|2092.95|2092.95|0
1752133840000|2025-07-10 07:50:40|2092.92|2092.92|2092.92|2092.92|2092.92|2092.92|2092.92|2092.92|0
1752133860000|2025-07-10 07:51:00|2092.7|2092.7|2092.64|2092.64|2092.7|2092.7|2092.64|2092.64|0
1752133870000|2025-07-10 07:51:10|2092.51|2092.51|2092.51|2092.51|2092.51|2092.51|2092.44|2092.44|0
1752133890000|2025-07-10 07:51:30|2092.6|2092.6|2092.66|2092.66|2092.66|2092.66|2092.6|2092.6|0
1752133900000|2025-07-10 07:51:40|2092.35|2092.35|2092.35|2092.35|2092.35|2092.35|2092.35|2092.35|0
1752133910000|2025-07-10 07:51:50|2092.19|2092.19|2092.19|2092.19|2092.19|2092.19|2092.19|2092.19|0
1752133920000|2025-07-10 07:52:00|2091.92|2091.92|2091.89|2091.89|2091.92|2091.92|2091.89|2091.89|0
1752133930000|2025-07-10 07:52:10|2091.98|2091.98|2091.98|2091.98|2091.98|2091.98|2091.98|2091.98|0
1752133970000|2025-07-10 07:52:50|2092.04|2092.04|2092.04|2092.04|2092.04|2092.04|2092.04|2092.04|0
1752134030000|2025-07-10 07:53:50|2092.07|2092.07|2092.07|2092.07|2092.07|2092.07|2092.07|2092.07|0
1752134060000|2025-07-10 07:54:20|2091.6|2091.6|2091.6|2091.6|2091.6|2091.6|2091.6|2091.6|0
1752134090000|2025-07-10 07:54:50|2091.5|2091.5|2091.5|2091.5|2091.5|2091.5|2091.5|2091.5|0
1752134160000|2025-07-10 07:56:00|2091.56|2091.56|2091.56|2091.56|2091.56|2091.56|2091.56|2091.56|0
1752134200000|2025-07-10 07:56:40|2091.5|2091.5|2091.41|2091.41|2091.5|2091.5|2091.41|2091.41|0
1752134210000|2025-07-10 07:56:50|2091.16|2091.16|2091.24|2091.24|2091.29|2091.29|2091.16|2091.16|0
1752134230000|2025-07-10 07:57:10|2090.9|2090.9|2090.64|2090.64|2090.9|2090.9|2090.64|2090.64|0
1752134260000|2025-07-10 07:57:40|2090.45|2090.45|2090.35|2090.35|2090.45|2090.45|2090.35|2090.35|0
1752134270000|2025-07-10 07:57:50|2090.13|2090.13|2090.25|2090.25|2090.25|2090.25|2090.13|2090.13|0
1752134330000|2025-07-10 07:58:50|2090.14|2090.14|2089.97|2089.97|2090.14|2090.14|2089.97|2089.97|0
1752134340000|2025-07-10 07:59:00|2090.07|2090.07|2090.07|2090.07|2090.07|2090.07|2090.07|2090.07|0
1752134360000|2025-07-10 07:59:20|2089.99|2089.99|2089.25|2089.25|2089.99|2089.99|2089.25|2089.25|0
1752134380000|2025-07-10 07:59:40|2089.2|2089.2|2088.57|2088.57|2089.2|2089.2|2088.57|2088.57|0
1752134390000|2025-07-10 07:59:50|2088.46|2088.46|2088.08|2088.08|2088.46|2088.46|2088.08|2088.08|0
1752134400000|2025-07-10 08:00:00|2087.83|2087.83|2087.83|2087.83|2087.83|2087.83|2087.83|2087.83|0
1752134420000|2025-07-10 08:00:20|2087.75|2087.75|2087.89|2087.89|2087.89|2087.89|2087.75|2087.75|0
1752134430000|2025-07-10 08:00:30|2087.8|2087.8|2087.8|2087.8|2087.8|2087.8|2087.8|2087.8|0
1752134440000|2025-07-10 08:00:40|2087.46|2087.46|2087.46|2087.46|2087.46|2087.46|2087.46|2087.46|0
1752134450000|2025-07-10 08:00:50|2087.57|2087.57|2087.47|2087.47|2087.57|2087.57|2087.47|2087.47|0
1752134460000|2025-07-10 08:01:00|2087.44|2087.44|2087.26|2087.26|2087.44|2087.44|2087.16|2087.16|0
1752134470000|2025-07-10 08:01:10|2087.34|2087.34|2087.34|2087.34|2087.34|2087.34|2087.34|2087.34|0
1752134480000|2025-07-10 08:01:20|2087.51|2087.51|2087.51|2087.51|2087.51|2087.51|2087.51|2087.51|0
1752134510000|2025-07-10 08:01:50|2087.68|2087.68|2087.68|2087.68|2087.68|2087.68|2087.68|2087.68|0
1752134520000|2025-07-10 08:02:00|2087.77|2087.77|2087.77|2087.77|2087.77|2087.77|2087.77|2087.77|0
1752134530000|2025-07-10 08:02:10|2087.89|2087.89|2087.89|2087.89|2087.89|2087.89|2087.89|2087.89|0
1752134540000|2025-07-10 08:02:20|2087.78|2087.78|2087.78|2087.78|2087.78|2087.78|2087.78|2087.78|0
1752134560000|2025-07-10 08:02:40|2087.73|2087.73|2087.54|2087.54|2087.73|2087.73|2087.54|2087.54|0
1752134580000|2025-07-10 08:03:00|2087.64|2087.64|2087.54|2087.54|2087.64|2087.64|2087.54|2087.54|0
1752134590000|2025-07-10 08:03:10|2087.6|2087.6|2087.6|2087.6|2087.6|2087.6|2087.6|2087.6|0
1752134600000|2025-07-10 08:03:20|2087.74|2087.74|2087.79|2087.79|2087.79|2087.79|2087.74|2087.74|0
1752134610000|2025-07-10 08:03:30|2087.96|2087.96|2087.89|2087.89|2087.96|2087.96|2087.89|2087.89|0
1752134620000|2025-07-10 08:03:40|2088.06|2088.06|2088.06|2088.06|2088.06|2088.06|2088.06|2088.06|0
1752134630000|2025-07-10 08:03:50|2088.26|2088.26|2088.26|2088.26|2088.26|2088.26|2088.26|2088.26|0
1752134640000|2025-07-10 08:04:00|2088.29|2088.29|2088.29|2088.29|2088.29|2088.29|2088.29|2088.29|0
1752134650000|2025-07-10 08:04:10|2088.19|2088.19|2088.19|2088.19|2088.19|2088.19|2088.19|2088.19|0
1752134670000|2025-07-10 08:04:30|2088.13|2088.13|2088.13|2088.13|2088.13|2088.13|2088.13|2088.13|0
1752134700000|2025-07-10 08:05:00|2088.35|2088.35|2088.33|2088.33|2088.42|2088.42|2088.33|2088.33|0
1752134710000|2025-07-10 08:05:10|2088.21|2088.21|2088.21|2088.21|2088.21|2088.21|2088.21|2088.21|0
1752134730000|2025-07-10 08:05:30|2088.17|2088.17|2088.17|2088.17|2088.17|2088.17|2088.17|2088.17|0
1752134760000|2025-07-10 08:06:00|2088.07|2088.07|2088.07|2088.07|2088.07|2088.07|2088.07|2088.07|0
1752134810000|2025-07-10 08:06:50|2087.88|2087.88|2087.78|2087.78|2087.88|2087.88|2087.78|2087.78|0
1752134830000|2025-07-10 08:07:10|2087.75|2087.75|2087.75|2087.75|2087.75|2087.75|2087.75|2087.75|0
1752134840000|2025-07-10 08:07:20|2088.5|2088.5|2088.79|2088.79|2088.79|2088.79|2088.35|2088.35|0
1752134850000|2025-07-10 08:07:30|2089.08|2089.08|2089.34|2089.34|2089.34|2089.34|2089.08|2089.08|0
1752134860000|2025-07-10 08:07:40|2089.17|2089.17|2089|2089|2089.17|2089.17|2089|2089|0
1752134870000|2025-07-10 08:07:50|2089.1|2089.1|2089.1|2089.1|2089.1|2089.1|2089.1|2089.1|0
1752134880000|2025-07-10 08:08:00|2089.16|2089.16|2089.47|2089.47|2089.47|2089.47|2089.16|2089.16|0
1752134910000|2025-07-10 08:08:30|2089.64|2089.64|2089.97|2089.97|2089.97|2089.97|2089.64|2089.64|0
1752134920000|2025-07-10 08:08:40|2090.09|2090.09|2090.09|2090.09|2090.09|2090.09|2090.09|2090.09|0
1752134930000|2025-07-10 08:08:50|2090.15|2090.15|2090.65|2090.65|2090.65|2090.65|2090.15|2090.15|0
1752134940000|2025-07-10 08:09:00|2090.78|2090.78|2090.89|2090.89|2090.99|2090.99|2090.78|2090.78|0
1752134950000|2025-07-10 08:09:10|2091.63|2091.63|2091.63|2091.63|2091.63|2091.63|2091.63|2091.63|0
1752134960000|2025-07-10 08:09:20|2091.66|2091.66|2091.66|2091.66|2091.66|2091.66|2091.66|2091.66|0
1752134970000|2025-07-10 08:09:30|2091.69|2091.69|2091.86|2091.86|2091.86|2091.86|2091.62|2091.62|0
1752134990000|2025-07-10 08:09:50|2091.91|2091.91|2091.86|2091.86|2091.91|2091.91|2091.86|2091.86|0
1752135010000|2025-07-10 08:10:10|2091.98|2091.98|2091.98|2091.98|2091.98|2091.98|2091.98|2091.98|0
1752135030000|2025-07-10 08:10:30|2091.9|2091.9|2091.9|2091.9|2091.9|2091.9|2091.9|2091.9|0
1752135070000|2025-07-10 08:11:10|2091.95|2091.95|2091.9|2091.9|2091.95|2091.95|2091.9|2091.9|0
1752135080000|2025-07-10 08:11:20|2092.52|2092.52|2092.52|2092.52|2092.52|2092.52|2092.52|2092.52|0
1752135090000|2025-07-10 08:11:30|2092.58|2092.58|2092.58|2092.58|2092.58|2092.58|2092.58|2092.58|0
1752135120000|2025-07-10 08:12:00|2092.61|2092.61|2092.61|2092.61|2092.61|2092.61|2092.61|2092.61|0
1752135130000|2025-07-10 08:12:10|2092.74|2092.74|2093.11|2093.11|2093.11|2093.11|2092.74|2092.74|0
1752135140000|2025-07-10 08:12:20|2093.15|2093.15|2093.15|2093.15|2093.15|2093.15|2093.15|2093.15|0
1752135150000|2025-07-10 08:12:30|2093.22|2093.22|2093.56|2093.56|2093.56|2093.56|2093.22|2093.22|0
1752135160000|2025-07-10 08:12:40|2093.39|2093.39|2093.39|2093.39|2093.39|2093.39|2093.39|2093.39|0
1752135200000|2025-07-10 08:13:20|2093.27|2093.27|2093.27|2093.27|2093.27|2093.27|2093.27|2093.27|0
1752135220000|2025-07-10 08:13:40|2093.17|2093.17|2093.17|2093.17|2093.17|2093.17|2093.17|2093.17|0
1752135240000|2025-07-10 08:14:00|2092.82|2092.82|2092.82|2092.82|2092.82|2092.82|2092.82|2092.82|0
1752135290000|2025-07-10 08:14:50|2092.73|2092.73|2092.48|2092.48|2092.73|2092.73|2092.48|2092.48|0
1752135310000|2025-07-10 08:15:10|2092.39|2092.39|2092.39|2092.39|2092.39|2092.39|2092.39|2092.39|0
1752135370000|2025-07-10 08:16:10|2091.95|2091.95|2091.84|2091.84|2091.95|2091.95|2091.75|2091.75|0
1752135440000|2025-07-10 08:17:20|2091.67|2091.67|2091.67|2091.67|2091.67|2091.67|2091.67|2091.67|0
1752135470000|2025-07-10 08:17:50|2092.02|2092.02|2091.98|2091.98|2092.02|2092.02|2091.85|2091.85|0
1752135490000|2025-07-10 08:18:10|2091.91|2091.91|2091.91|2091.91|2091.91|2091.91|2091.91|2091.91|0
1752135500000|2025-07-10 08:18:20|2092.01|2092.01|2092.1|2092.1|2092.1|2092.1|2092.01|2092.01|0
1752135510000|2025-07-10 08:18:30|2092.46|2092.46|2092.46|2092.46|2092.46|2092.46|2092.46|2092.46|0
1752135570000|2025-07-10 08:19:30|2092.36|2092.36|2092.36|2092.36|2092.36|2092.36|2092.36|2092.36|0
1752135580000|2025-07-10 08:19:40|2092.32|2092.32|2092.32|2092.32|2092.32|2092.32|2092.32|2092.32|0
1752135590000|2025-07-10 08:19:50|2092.05|2092.05|2092.05|2092.05|2092.05|2092.05|2092.05|2092.05|0
1752135610000|2025-07-10 08:20:10|2092.15|2092.15|2092.25|2092.25|2092.25|2092.25|2092.15|2092.15|0
1752135670000|2025-07-10 08:21:10|2092.5|2092.5|2092.5|2092.5|2092.5|2092.5|2092.5|2092.5|0
1752135720000|2025-07-10 08:22:00|2092.48|2092.48|2092.3|2092.3|2092.48|2092.48|2092.3|2092.3|0
1752135740000|2025-07-10 08:22:20|2092.27|2092.27|2091.99|2091.99|2092.27|2092.27|2091.99|2091.99|0
1752135830000|2025-07-10 08:23:50|2091.89|2091.89|2091.8|2091.8|2091.89|2091.89|2091.8|2091.8|0
1752135840000|2025-07-10 08:24:00|2091.84|2091.84|2091.68|2091.68|2091.84|2091.84|2091.68|2091.68|0
1752135880000|2025-07-10 08:24:40|2091.58|2091.58|2091.58|2091.58|2091.58|2091.58|2091.58|2091.58|0
1752135900000|2025-07-10 08:25:00|2091.48|2091.48|2091.48|2091.48|2091.48|2091.48|2091.48|2091.48|0
1752135910000|2025-07-10 08:25:10|2091.24|2091.24|2090.56|2090.56|2091.24|2091.24|2090.56|2090.56|0
1752135920000|2025-07-10 08:25:20|2090.48|2090.48|2090.18|2090.18|2090.48|2090.48|2090.18|2090.18|0
1752135950000|2025-07-10 08:25:50|2090.42|2090.42|2090.42|2090.42|2090.42|2090.42|2090.42|2090.42|0
1752135980000|2025-07-10 08:26:20|2090.7|2090.7|2090.89|2090.89|2090.89|2090.89|2090.7|2090.7|0
1752135990000|2025-07-10 08:26:30|2090.71|2090.71|2090.71|2090.71|2090.71|2090.71|2090.71|2090.71|0
1752136000000|2025-07-10 08:26:40|2090.81|2090.81|2090.81|2090.81|2090.9|2090.9|2090.81|2090.81|0
1752136010000|2025-07-10 08:26:50|2090.71|2090.71|2090.55|2090.55|2090.71|2090.71|2090.55|2090.55|0
1752136020000|2025-07-10 08:27:00|2090.48|2090.48|2090.48|2090.48|2090.48|2090.48|2090.48|2090.48|0
1752136050000|2025-07-10 08:27:30|2090.11|2090.11|2090.11|2090.11|2090.11|2090.11|2090.11|2090.11|0
1752136060000|2025-07-10 08:27:40|2089.87|2089.87|2089.87|2089.87|2089.87|2089.87|2089.87|2089.87|0
1752136090000|2025-07-10 08:28:10|2089.96|2089.96|2090.13|2090.13|2090.13|2090.13|2089.96|2089.96|0
1752136110000|2025-07-10 08:28:30|2090.2|2090.2|2090.2|2090.2|2090.2|2090.2|2090.2|2090.2|0
1752136120000|2025-07-10 08:28:40|2090.44|2090.44|2090.44|2090.44|2090.44|2090.44|2090.44|2090.44|0
1752136170000|2025-07-10 08:29:30|2090.46|2090.46|2090.41|2090.41|2090.46|2090.46|2090.41|2090.41|0
1752136180000|2025-07-10 08:29:40|2090.46|2090.46|2090.54|2090.54|2090.54|2090.54|2090.37|2090.37|0
1752136190000|2025-07-10 08:29:50|2090.37|2090.37|2090.37|2090.37|2090.37|2090.37|2090.37|2090.37|0
1752136260000|2025-07-10 08:31:00|2090.54|2090.54|2090.63|2090.63|2090.63|2090.63|2090.46|2090.46|0
1752136280000|2025-07-10 08:31:20|2090.8|2090.8|2090.8|2090.8|2090.8|2090.8|2090.8|2090.8|0
1752136290000|2025-07-10 08:31:30|2090.92|2090.92|2090.92|2090.92|2090.92|2090.92|2090.92|2090.92|0
1752136310000|2025-07-10 08:31:50|2091.02|2091.02|2091.17|2091.17|2091.17|2091.17|2091.02|2091.02|0
1752136380000|2025-07-10 08:33:00|2091.2|2091.2|2091.29|2091.29|2091.29|2091.29|2091.2|2091.2|0
1752136390000|2025-07-10 08:33:10|2091.47|2091.47|2091.47|2091.47|2091.47|2091.47|2091.47|2091.47|0
1752136400000|2025-07-10 08:33:20|2091.52|2091.52|2091.66|2091.66|2091.66|2091.66|2091.47|2091.47|0
1752136410000|2025-07-10 08:33:30|2091.83|2091.83|2091.97|2091.97|2091.97|2091.97|2091.83|2091.83|0
1752136420000|2025-07-10 08:33:40|2092.07|2092.07|2092.07|2092.07|2092.07|2092.07|2092.07|2092.07|0
1752136450000|2025-07-10 08:34:10|2092.31|2092.31|2092.31|2092.31|2092.31|2092.31|2092.31|2092.31|0
1752136480000|2025-07-10 08:34:40|2092.34|2092.34|2092.34|2092.34|2092.34|2092.34|2092.34|2092.34|0
1752136490000|2025-07-10 08:34:50|2092.38|2092.38|2092.5|2092.5|2092.5|2092.5|2092.38|2092.38|0
1752136500000|2025-07-10 08:35:00|2092.57|2092.57|2092.5|2092.5|2092.67|2092.67|2092.5|2092.5|0
1752136510000|2025-07-10 08:35:10|2092.55|2092.55|2092.55|2092.55|2092.55|2092.55|2092.55|2092.55|0
1752136550000|2025-07-10 08:35:50|2092.28|2092.28|2092.18|2092.18|2092.28|2092.28|2092.18|2092.18|0
1752136560000|2025-07-10 08:36:00|2092.11|2092.11|2092.05|2092.05|2092.11|2092.11|2092.05|2092.05|0
1752136580000|2025-07-10 08:36:20|2091.95|2091.95|2091.95|2091.95|2091.95|2091.95|2091.95|2091.95|0
1752136640000|2025-07-10 08:37:20|2091.9|2091.9|2091.9|2091.9|2091.9|2091.9|2091.9|2091.9|0
1752136650000|2025-07-10 08:37:30|2091.37|2091.37|2091.37|2091.37|2091.37|2091.37|2091.37|2091.37|0
1752136660000|2025-07-10 08:37:40|2091.28|2091.28|2091.28|2091.28|2091.28|2091.28|2091.28|2091.28|0
1752136670000|2025-07-10 08:37:50|2091.45|2091.45|2091.1|2091.1|2091.45|2091.45|2091.1|2091.1|0
1752136720000|2025-07-10 08:38:40|2091.22|2091.22|2091.22|2091.22|2091.22|2091.22|2091.22|2091.22|0
1752136730000|2025-07-10 08:38:50|2091.27|2091.27|2091.27|2091.27|2091.27|2091.27|2091.27|2091.27|0
1752136780000|2025-07-10 08:39:40|2091.51|2091.51|2091.51|2091.51|2091.51|2091.51|2091.51|2091.51|0
1752136800000|2025-07-10 08:40:00|2091.69|2091.69|2091.69|2091.69|2091.69|2091.69|2091.69|2091.69|0
1752136810000|2025-07-10 08:40:10|2091.79|2091.79|2092.13|2092.13|2092.13|2092.13|2091.79|2091.79|0
1752136820000|2025-07-10 08:40:20|2092.05|2092.05|2092.05|2092.05|2092.05|2092.05|2092.05|2092.05|0
1752136850000|2025-07-10 08:40:50|2091.81|2091.81|2091.81|2091.81|2091.81|2091.81|2091.81|2091.81|0
1752136860000|2025-07-10 08:41:00|2091.71|2091.71|2091.71|2091.71|2091.71|2091.71|2091.71|2091.71|0
1752136890000|2025-07-10 08:41:30|2091.59|2091.59|2091.5|2091.5|2091.59|2091.59|2091.5|2091.5|0
1752136930000|2025-07-10 08:42:10|2091.41|2091.41|2091.41|2091.41|2091.41|2091.41|2091.41|2091.41|0
1752136980000|2025-07-10 08:43:00|2091.19|2091.19|2090.96|2090.96|2091.19|2091.19|2090.96|2090.96|0
1752136990000|2025-07-10 08:43:10|2090.84|2090.84|2090.67|2090.67|2090.84|2090.84|2090.67|2090.67|0
1752137010000|2025-07-10 08:43:30|2090.4|2090.4|2090.17|2090.17|2090.4|2090.4|2090.17|2090.17|0
1752137040000|2025-07-10 08:44:00|2090.34|2090.34|2090.34|2090.34|2090.34|2090.34|2090.34|2090.34|0
1752137090000|2025-07-10 08:44:50|2090.44|2090.44|2090.44|2090.44|2090.44|2090.44|2090.44|2090.44|0
1752137140000|2025-07-10 08:45:40|2090.6|2090.6|2090.69|2090.69|2090.69|2090.69|2090.6|2090.6|0
1752137150000|2025-07-10 08:45:50|2090.76|2090.76|2090.76|2090.76|2090.76|2090.76|2090.76|2090.76|0
1752137170000|2025-07-10 08:46:10|2090.5|2090.5|2090.5|2090.5|2090.5|2090.5|2090.5|2090.5|0
1752137190000|2025-07-10 08:46:30|2090.33|2090.33|2090.33|2090.33|2090.33|2090.33|2090.33|2090.33|0
1752137210000|2025-07-10 08:46:50|2090.2|2090.2|2090.2|2090.2|2090.2|2090.2|2090.2|2090.2|0
1752137220000|2025-07-10 08:47:00|2090.04|2090.04|2090.04|2090.04|2090.04|2090.04|2090.04|2090.04|0
1752137260000|2025-07-10 08:47:40|2090.12|2090.12|2090|2090|2090.12|2090.12|2090|2090|0
1752137270000|2025-07-10 08:47:50|2090.12|2090.12|2090.04|2090.04|2090.12|2090.12|2090.04|2090.04|0
1752137300000|2025-07-10 08:48:20|2089.91|2089.91|2089.91|2089.91|2089.91|2089.91|2089.91|2089.91|0
1752137310000|2025-07-10 08:48:30|2089.75|2089.75|2089.75|2089.75|2089.75|2089.75|2089.75|2089.75|0
1752137340000|2025-07-10 08:49:00|2089.62|2089.62|2089.62|2089.62|2089.62|2089.62|2089.62|2089.62|0
1752137400000|2025-07-10 08:50:00|2089.69|2089.69|2089.69|2089.69|2089.69|2089.69|2089.69|2089.69|0
1752137410000|2025-07-10 08:50:10|2089.82|2089.82|2089.82|2089.82|2089.82|2089.82|2089.82|2089.82|0
1752137470000|2025-07-10 08:51:10|2089.73|2089.73|2089.65|2089.65|2089.73|2089.73|2089.65|2089.65|0
1752137530000|2025-07-10 08:52:10|2089.75|2089.75|2089.75|2089.75|2089.75|2089.75|2089.75|2089.75|0
1752137540000|2025-07-10 08:52:20|2089.65|2089.65|2089.65|2089.65|2089.65|2089.65|2089.65|2089.65|0
1752137580000|2025-07-10 08:53:00|2089.55|2089.55|2089.55|2089.55|2089.55|2089.55|2089.55|2089.55|0
1752137600000|2025-07-10 08:53:20|2089.49|2089.49|2089.49|2089.49|2089.49|2089.49|2089.49|2089.49|0
1752137610000|2025-07-10 08:53:30|2089.54|2089.54|2089.85|2089.85|2089.85|2089.85|2089.54|2089.54|0
1752137620000|2025-07-10 08:53:40|2090.09|2090.09|2090.88|2090.88|2090.88|2090.88|2090.09|2090.09|0
1752137670000|2025-07-10 08:54:30|2090.81|2090.81|2090.91|2090.91|2090.91|2090.91|2090.81|2090.81|0
1752137720000|2025-07-10 08:55:20|2090.96|2090.96|2091.03|2091.03|2091.03|2091.03|2090.96|2090.96|0
1752137730000|2025-07-10 08:55:30|2090.93|2090.93|2090.93|2090.93|2090.93|2090.93|2090.93|2090.93|0
1752137860000|2025-07-10 08:57:40|2091.25|2091.25|2091.28|2091.28|2091.28|2091.28|2091.25|2091.25|0
1752137870000|2025-07-10 08:57:50|2091.4|2091.4|2091.4|2091.4|2091.4|2091.4|2091.4|2091.4|0
1752137880000|2025-07-10 08:58:00|2091.48|2091.48|2091.48|2091.48|2091.48|2091.48|2091.48|2091.48|0
1752137950000|2025-07-10 08:59:10|2091.36|2091.36|2091.36|2091.36|2091.36|2091.36|2091.36|2091.36|0
1752137980000|2025-07-10 08:59:40|2091.42|2091.42|2091.42|2091.42|2091.42|2091.42|2091.42|2091.42|0
1752138000000|2025-07-10 09:00:00|2091.48|2091.48|2091.48|2091.48|2091.48|2091.48|2091.48|2091.48|0
1752138010000|2025-07-10 09:00:10|2091.4|2091.4|2091.4|2091.4|2091.4|2091.4|2091.4|2091.4|0
1752138050000|2025-07-10 09:00:50|2091.22|2091.22|2091.13|2091.13|2091.22|2091.22|2091.13|2091.13|0
1752138060000|2025-07-10 09:01:00|2090.9|2090.9|2090.71|2090.71|2090.9|2090.9|2090.71|2090.71|0
1752138070000|2025-07-10 09:01:10|2090.67|2090.67|2090.67|2090.67|2090.67|2090.67|2090.67|2090.67|0
1752138080000|2025-07-10 09:01:20|2090.73|2090.73|2090.73|2090.73|2090.73|2090.73|2090.73|2090.73|0
1752138090000|2025-07-10 09:01:30|2090.85|2090.85|2090.85|2090.85|2090.85|2090.85|2090.85|2090.85|0
1752138120000|2025-07-10 09:02:00|2090.97|2090.97|2090.97|2090.97|2090.97|2090.97|2090.97|2090.97|0
1752138190000|2025-07-10 09:03:10|2090.81|2090.81|2090.68|2090.68|2090.81|2090.81|2090.68|2090.68|0
1752138200000|2025-07-10 09:03:20|2090.59|2090.59|2090.38|2090.38|2090.59|2090.59|2090.28|2090.28|0
1752138230000|2025-07-10 09:03:50|2090.5|2090.5|2090.5|2090.5|2090.5|2090.5|2090.5|2090.5|0
1752138250000|2025-07-10 09:04:10|2090.84|2090.84|2090.84|2090.84|2090.84|2090.84|2090.84|2090.84|0
1752138260000|2025-07-10 09:04:20|2090.78|2090.78|2090.61|2090.61|2090.78|2090.78|2090.61|2090.61|0
1752138270000|2025-07-10 09:04:30|2090.7|2090.7|2090.7|2090.7|2090.7|2090.7|2090.7|2090.7|0
1752138290000|2025-07-10 09:04:50|2090.79|2090.79|2090.62|2090.62|2090.79|2090.79|2090.62|2090.62|0
1752138310000|2025-07-10 09:05:10|2090.57|2090.57|2090.57|2090.57|2090.57|2090.57|2090.57|2090.57|0
1752138320000|2025-07-10 09:05:20|2090.74|2090.74|2090.74|2090.74|2090.74|2090.74|2090.74|2090.74|0
1752138330000|2025-07-10 09:05:30|2090.79|2090.79|2090.79|2090.79|2090.79|2090.79|2090.79|2090.79|0
1752138360000|2025-07-10 09:06:00|2090.92|2090.92|2090.92|2090.92|2090.92|2090.92|2090.92|2090.92|0
1752138390000|2025-07-10 09:06:30|2091.03|2091.03|2091.03|2091.03|2091.03|2091.03|2091.03|2091.03|0
1752138420000|2025-07-10 09:07:00|2090.93|2090.93|2090.81|2090.81|2090.93|2090.93|2090.81|2090.81|0
1752138430000|2025-07-10 09:07:10|2090.68|2090.68|2090.54|2090.54|2090.68|2090.68|2090.54|2090.54|0
1752138490000|2025-07-10 09:08:10|2090.63|2090.63|2090.63|2090.63|2090.63|2090.63|2090.63|2090.63|0
1752138500000|2025-07-10 09:08:20|2090.54|2090.54|2090.54|2090.54|2090.54|2090.54|2090.54|2090.54|0
1752138570000|2025-07-10 09:09:30|2090.68|2090.68|2090.68|2090.68|2090.68|2090.68|2090.68|2090.68|0
1752138580000|2025-07-10 09:09:40|2090.58|2090.58|2090.58|2090.58|2090.58|2090.58|2090.58|2090.58|0
1752138590000|2025-07-10 09:09:50|2090.49|2090.49|2090.43|2090.43|2090.49|2090.49|2090.43|2090.43|0
1752138600000|2025-07-10 09:10:00|2090.5|2090.5|2090.5|2090.5|2090.5|2090.5|2090.5|2090.5|0
1752138640000|2025-07-10 09:10:40|2090.72|2090.72|2090.82|2090.82|2090.82|2090.82|2090.72|2090.72|0
1752138660000|2025-07-10 09:11:00|2090.89|2090.89|2090.79|2090.79|2090.96|2090.96|2090.79|2090.79|0
1752138670000|2025-07-10 09:11:10|2090.86|2090.86|2090.96|2090.96|2090.96|2090.96|2090.86|2090.86|0
1752138680000|2025-07-10 09:11:20|2090.89|2090.89|2090.89|2090.89|2090.89|2090.89|2090.89|2090.89|0
1752138690000|2025-07-10 09:11:30|2090.82|2090.82|2090.82|2090.82|2090.82|2090.82|2090.82|2090.82|0
1752138700000|2025-07-10 09:11:40|2090.89|2090.89|2090.89|2090.89|2090.89|2090.89|2090.89|2090.89|0
1752138710000|2025-07-10 09:11:50|2090.96|2090.96|2090.96|2090.96|2090.96|2090.96|2090.96|2090.96|0
1752138720000|2025-07-10 09:12:00|2090.86|2090.86|2090.82|2090.82|2090.86|2090.86|2090.82|2090.82|0
1752138750000|2025-07-10 09:12:30|2090.91|2090.91|2091.14|2091.14|2091.14|2091.14|2090.91|2090.91|0
1752138760000|2025-07-10 09:12:40|2091.17|2091.17|2091.1|2091.1|2091.17|2091.17|2091.03|2091.03|0
1752138780000|2025-07-10 09:13:00|2091.2|2091.2|2091.32|2091.32|2091.39|2091.39|2091.2|2091.2|0
1752138810000|2025-07-10 09:13:30|2091.35|2091.35|2091.63|2091.63|2091.63|2091.63|2091.35|2091.35|0
1752138820000|2025-07-10 09:13:40|2091.56|2091.56|2091.56|2091.56|2091.56|2091.56|2091.56|2091.56|0
1752138830000|2025-07-10 09:13:50|2091.52|2091.52|2091.52|2091.52|2091.52|2091.52|2091.52|2091.52|0
1752138840000|2025-07-10 09:14:00|2091.49|2091.49|2091.42|2091.42|2091.49|2091.49|2091.42|2091.42|0
1752138850000|2025-07-10 09:14:10|2091.45|2091.45|2091.37|2091.37|2091.45|2091.45|2091.37|2091.37|0
1752138860000|2025-07-10 09:14:20|2091.27|2091.27|2091.27|2091.27|2091.27|2091.27|2091.27|2091.27|0
1752138870000|2025-07-10 09:14:30|2091.23|2091.23|2091.06|2091.06|2091.23|2091.23|2091.06|2091.06|0
1752138880000|2025-07-10 09:14:40|2091.03|2091.03|2090.96|2090.96|2091.03|2091.03|2090.96|2090.96|0
1752138890000|2025-07-10 09:14:50|2091.06|2091.06|2090.99|2090.99|2091.06|2091.06|2090.99|2090.99|0
1752138910000|2025-07-10 09:15:10|2091.03|2091.03|2090.79|2090.79|2091.03|2091.03|2090.79|2090.79|0
1752138920000|2025-07-10 09:15:20|2090.75|2090.75|2090.75|2090.75|2090.75|2090.75|2090.75|2090.75|0
1752138990000|2025-07-10 09:16:30|2090.81|2090.81|2090.81|2090.81|2090.81|2090.81|2090.81|2090.81|0
1752139010000|2025-07-10 09:16:50|2090.74|2090.74|2090.74|2090.74|2090.74|2090.74|2090.74|2090.74|0
1752139050000|2025-07-10 09:17:30|2090.78|2090.78|2090.78|2090.78|2090.78|2090.78|2090.78|2090.78|0
1752139060000|2025-07-10 09:17:40|2090.9|2090.9|2090.9|2090.9|2090.9|2090.9|2090.9|2090.9|0
1752139080000|2025-07-10 09:18:00|2090.94|2090.94|2090.97|2090.97|2090.97|2090.97|2090.94|2090.94|0
1752139090000|2025-07-10 09:18:10|2090.94|2090.94|2090.94|2090.94|2090.94|2090.94|2090.94|2090.94|0
1752139100000|2025-07-10 09:18:20|2090.9|2090.9|2090.9|2090.9|2090.9|2090.9|2090.9|2090.9|0
1752139130000|2025-07-10 09:18:50|2090.78|2090.78|2090.78|2090.78|2090.78|2090.78|2090.78|2090.78|0
1752139140000|2025-07-10 09:19:00|2090.65|2090.65|2090.65|2090.65|2090.65|2090.65|2090.65|2090.65|0
1752139150000|2025-07-10 09:19:10|2090.62|2090.62|2090.62|2090.62|2090.62|2090.62|2090.62|2090.62|0
1752139240000|2025-07-10 09:20:40|2090.88|2090.88|2090.88|2090.88|2090.88|2090.88|2090.88|2090.88|0
1752139270000|2025-07-10 09:21:10|2091.16|2091.16|2091.16|2091.16|2091.16|2091.16|2091.16|2091.16|0
1752139280000|2025-07-10 09:21:20|2091.36|2091.36|2091.36|2091.36|2091.36|2091.36|2091.36|2091.36|0
1752139290000|2025-07-10 09:21:30|2091.61|2091.61|2091.61|2091.61|2091.61|2091.61|2091.61|2091.61|0
1752139320000|2025-07-10 09:22:00|2091.72|2091.72|2091.72|2091.72|2091.72|2091.72|2091.72|2091.72|0
1752139330000|2025-07-10 09:22:10|2091.48|2091.48|2091.48|2091.48|2091.48|2091.48|2091.48|2091.48|0
1752139390000|2025-07-10 09:23:10|2091.23|2091.23|2091.01|2091.01|2091.23|2091.23|2091.01|2091.01|0
1752139420000|2025-07-10 09:23:40|2091.12|2091.12|2091.12|2091.12|2091.12|2091.12|2091.12|2091.12|0
1752139430000|2025-07-10 09:23:50|2091.06|2091.06|2091.06|2091.06|2091.06|2091.06|2091.06|2091.06|0
1752139440000|2025-07-10 09:24:00|2090.97|2090.97|2090.97|2090.97|2090.97|2090.97|2090.97|2090.97|0
1752139450000|2025-07-10 09:24:10|2090.72|2090.72|2090.08|2090.08|2090.72|2090.72|2090.08|2090.08|0
1752139460000|2025-07-10 09:24:20|2089.91|2089.91|2089.91|2089.91|2089.91|2089.91|2089.91|2089.91|0
1752139470000|2025-07-10 09:24:30|2089.98|2089.98|2089.91|2089.91|2090.07|2090.07|2089.83|2089.83|0
1752139490000|2025-07-10 09:24:50|2089.87|2089.87|2089.87|2089.87|2089.87|2089.87|2089.87|2089.87|0
1752139500000|2025-07-10 09:25:00|2089.8|2089.8|2089.8|2089.8|2089.8|2089.8|2089.8|2089.8|0
1752139510000|2025-07-10 09:25:10|2089.76|2089.76|2089.72|2089.72|2089.76|2089.76|2089.72|2089.72|0
1752139520000|2025-07-10 09:25:20|2089.84|2089.84|2090.35|2090.35|2090.35|2090.35|2089.84|2089.84|0
1752139600000|2025-07-10 09:26:40|2090.29|2090.29|2090.29|2090.29|2090.29|2090.29|2090.29|2090.29|0
1752139610000|2025-07-10 09:26:50|2090.33|2090.33|2090.33|2090.33|2090.33|2090.33|2090.33|2090.33|0
1752139640000|2025-07-10 09:27:20|2090.35|2090.35|2090.35|2090.35|2090.35|2090.35|2090.35|2090.35|0
1752139650000|2025-07-10 09:27:30|2090.24|2090.24|2090.24|2090.24|2090.24|2090.24|2090.24|2090.24|0
1752139660000|2025-07-10 09:27:40|2090.33|2090.33|2090.33|2090.33|2090.33|2090.33|2090.33|2090.33|0
1752139710000|2025-07-10 09:28:30|2090.26|2090.26|2090.26|2090.26|2090.26|2090.26|2090.26|2090.26|0
1752139720000|2025-07-10 09:28:40|2090.38|2090.38|2090.38|2090.38|2090.38|2090.38|2090.38|2090.38|0
1752139730000|2025-07-10 09:28:50|2090.46|2090.46|2090.46|2090.46|2090.46|2090.46|2090.46|2090.46|0
1752139780000|2025-07-10 09:29:40|2090.57|2090.57|2090.57|2090.57|2090.57|2090.57|2090.57|2090.57|0
1752139790000|2025-07-10 09:29:50|2090.55|2090.55|2090.55|2090.55|2090.55|2090.55|2090.55|2090.55|0
1752139800000|2025-07-10 09:30:00|2090.52|2090.52|2090.52|2090.52|2090.52|2090.52|2090.52|2090.52|0
1752139820000|2025-07-10 09:30:20|2090.66|2090.66|2090.66|2090.66|2090.66|2090.66|2090.66|2090.66|0
1752139860000|2025-07-10 09:31:00|2090.49|2090.49|2090.49|2090.49|2090.49|2090.49|2090.49|2090.49|0
1752139870000|2025-07-10 09:31:10|2090.59|2090.59|2090.66|2090.66|2090.66|2090.66|2090.59|2090.59|0
1752139880000|2025-07-10 09:31:20|2090.58|2090.58|2090.53|2090.53|2090.58|2090.58|2090.53|2090.53|0
1752140010000|2025-07-10 09:33:30|2090.65|2090.65|2090.65|2090.65|2090.65|2090.65|2090.65|2090.65|0
1752140030000|2025-07-10 09:33:50|2090.71|2090.71|2090.22|2090.22|2090.71|2090.71|2090.22|2090.22|0
1752140050000|2025-07-10 09:34:10|2090.19|2090.19|2090.19|2090.19|2090.19|2090.19|2090.19|2090.19|0
1752140070000|2025-07-10 09:34:30|2090.22|2090.22|2090.07|2090.07|2090.31|2090.31|2090.07|2090.07|0
1752140120000|2025-07-10 09:35:20|2089.81|2089.81|2089.62|2089.62|2089.81|2089.81|2089.55|2089.55|0
1752140140000|2025-07-10 09:35:40|2089.7|2089.7|2089.7|2089.7|2089.7|2089.7|2089.7|2089.7|0
1752140180000|2025-07-10 09:36:20|2089.58|2089.58|2089.41|2089.41|2089.58|2089.58|2089.41|2089.41|0
1752140190000|2025-07-10 09:36:30|2089.09|2089.09|2089.01|2089.01|2089.09|2089.09|2089.01|2089.01|0
1752140210000|2025-07-10 09:36:50|2088.89|2088.89|2088.35|2088.35|2088.89|2088.89|2088.26|2088.26|0
1752140220000|2025-07-10 09:37:00|2088.23|2088.23|2088.23|2088.23|2088.23|2088.23|2088.23|2088.23|0
1752140230000|2025-07-10 09:37:10|2088.13|2088.13|2088.01|2088.01|2088.13|2088.13|2088.01|2088.01|0
1752140260000|2025-07-10 09:37:40|2087.94|2087.94|2087.94|2087.94|2087.94|2087.94|2087.94|2087.94|0
1752140290000|2025-07-10 09:38:10|2088.03|2088.03|2087.99|2087.99|2088.03|2088.03|2087.99|2087.99|0
1752140330000|2025-07-10 09:38:50|2087.9|2087.9|2087.9|2087.9|2087.9|2087.9|2087.9|2087.9|0
1752140390000|2025-07-10 09:39:50|2087.72|2087.72|2087.78|2087.78|2087.78|2087.78|2087.64|2087.64|0
1752140400000|2025-07-10 09:40:00|2087.9|2087.9|2087.9|2087.9|2087.9|2087.9|2087.9|2087.9|0
1752140460000|2025-07-10 09:41:00|2088.21|2088.21|2088.97|2088.97|2088.97|2088.97|2088.21|2088.21|0
1752140470000|2025-07-10 09:41:10|2089.02|2089.02|2089.22|2089.22|2089.22|2089.22|2089.02|2089.02|0
1752140510000|2025-07-10 09:41:50|2089.18|2089.18|2089.18|2089.18|2089.18|2089.18|2089.18|2089.18|0
1752140530000|2025-07-10 09:42:10|2089.09|2089.09|2089.09|2089.09|2089.09|2089.09|2089.09|2089.09|0
1752140560000|2025-07-10 09:42:40|2089.17|2089.17|2089.17|2089.17|2089.17|2089.17|2089.17|2089.17|0
1752140620000|2025-07-10 09:43:40|2089.14|2089.14|2089.14|2089.14|2089.14|2089.14|2089.14|2089.14|0
1752140630000|2025-07-10 09:43:50|2089.05|2089.05|2089.05|2089.05|2089.05|2089.05|2089.05|2089.05|0
1752140660000|2025-07-10 09:44:20|2089.26|2089.26|2089.26|2089.26|2089.26|2089.26|2089.26|2089.26|0
1752140680000|2025-07-10 09:44:40|2089.19|2089.19|2089.13|2089.13|2089.19|2089.19|2089.13|2089.13|0
1752140690000|2025-07-10 09:44:50|2088.96|2088.96|2088.96|2088.96|2088.96|2088.96|2088.96|2088.96|0
1752140710000|2025-07-10 09:45:10|2089.02|2089.02|2089.13|2089.13|2089.13|2089.13|2089.02|2089.02|0
1752140730000|2025-07-10 09:45:30|2089.19|2089.19|2089.19|2089.19|2089.19|2089.19|2089.19|2089.19|0
1752140740000|2025-07-10 09:45:40|2089.37|2089.37|2089.28|2089.28|2089.37|2089.37|2089.28|2089.28|0
1752140760000|2025-07-10 09:46:00|2089.06|2089.06|2088.96|2088.96|2089.06|2089.06|2088.96|2088.96|0
1752140800000|2025-07-10 09:46:40|2088.99|2088.99|2088.99|2088.99|2088.99|2088.99|2088.99|2088.99|0
1752140820000|2025-07-10 09:47:00|2089.1|2089.1|2089.1|2089.1|2089.1|2089.1|2089.1|2089.1|0
1752140850000|2025-07-10 09:47:30|2089.14|2089.14|2089.14|2089.14|2089.14|2089.14|2089.14|2089.14|0
1752140870000|2025-07-10 09:47:50|2089.19|2089.19|2089.19|2089.19|2089.19|2089.19|2089.19|2089.19|0
1752140900000|2025-07-10 09:48:20|2089.11|2089.11|2089.11|2089.11|2089.11|2089.11|2089.11|2089.11|0
1752140910000|2025-07-10 09:48:30|2089.16|2089.16|2089.16|2089.16|2089.16|2089.16|2089.16|2089.16|0
1752140970000|2025-07-10 09:49:30|2089.11|2089.11|2088.84|2088.84|2089.11|2089.11|2088.84|2088.84|0
1752141010000|2025-07-10 09:50:10|2088.97|2088.97|2088.97|2088.97|2088.97|2088.97|2088.97|2088.97|0
1752141020000|2025-07-10 09:50:20|2089|2089|2089|2089|2089|2089|2089|2089|0
1752141030000|2025-07-10 09:50:30|2089.43|2089.43|2089.43|2089.43|2089.43|2089.43|2089.43|2089.43|0
1752141040000|2025-07-10 09:50:40|2089.5|2089.5|2089.5|2089.5|2089.5|2089.5|2089.5|2089.5|0
1752141080000|2025-07-10 09:51:20|2089.38|2089.38|2089.38|2089.38|2089.38|2089.38|2089.38|2089.38|0
1752141120000|2025-07-10 09:52:00|2089.39|2089.39|2089.39|2089.39|2089.39|2089.39|2089.39|2089.39|0
1752141150000|2025-07-10 09:52:30|2089.49|2089.49|2089.39|2089.39|2089.49|2089.49|2089.39|2089.39|0
1752141160000|2025-07-10 09:52:40|2089.46|2089.46|2089.46|2089.46|2089.46|2089.46|2089.46|2089.46|0
1752141170000|2025-07-10 09:52:50|2089.42|2089.42|2089.34|2089.34|2089.42|2089.42|2089.34|2089.34|0
1752141180000|2025-07-10 09:53:00|2089.4|2089.4|2089.4|2089.4|2089.4|2089.4|2089.4|2089.4|0
1752141200000|2025-07-10 09:53:20|2089.49|2089.49|2090.12|2090.12|2090.15|2090.15|2089.49|2089.49|0
1752141220000|2025-07-10 09:53:40|2089.99|2089.99|2090.14|2090.14|2090.14|2090.14|2089.99|2089.99|0
1752141250000|2025-07-10 09:54:10|2090.17|2090.17|2090.2|2090.2|2090.2|2090.2|2090.17|2090.17|0
1752141260000|2025-07-10 09:54:20|2090.64|2090.64|2090.9|2090.9|2090.9|2090.9|2090.64|2090.64|0
1752141310000|2025-07-10 09:55:10|2090.96|2090.96|2090.96|2090.96|2090.96|2090.96|2090.96|2090.96|0
1752141330000|2025-07-10 09:55:30|2090.9|2090.9|2090.78|2090.78|2090.9|2090.9|2090.78|2090.78|0
1752141350000|2025-07-10 09:55:50|2090.87|2090.87|2090.74|2090.74|2090.87|2090.87|2090.74|2090.74|0
1752141360000|2025-07-10 09:56:00|2090.62|2090.62|2090.62|2090.62|2090.62|2090.62|2090.62|2090.62|0
1752141380000|2025-07-10 09:56:20|2090.45|2090.45|2090.48|2090.48|2090.53|2090.53|2090.45|2090.45|0
1752141420000|2025-07-10 09:57:00|2090.39|2090.39|2090.39|2090.39|2090.39|2090.39|2090.39|2090.39|0
1752141430000|2025-07-10 09:57:10|2090.63|2090.63|2090.63|2090.63|2090.63|2090.63|2090.63|2090.63|0
1752141480000|2025-07-10 09:58:00|2090.7|2090.7|2090.7|2090.7|2090.7|2090.7|2090.7|2090.7|0
1752141490000|2025-07-10 09:58:10|2090.79|2090.79|2090.54|2090.54|2090.79|2090.79|2090.54|2090.54|0
1752141500000|2025-07-10 09:58:20|2090.47|2090.47|2090.49|2090.49|2090.55|2090.55|2090.47|2090.47|0
1752141510000|2025-07-10 09:58:30|2090.38|2090.38|2090.49|2090.49|2090.49|2090.49|2090.38|2090.38|0
1752141530000|2025-07-10 09:58:50|2090.56|2090.56|2090.56|2090.56|2090.56|2090.56|2090.56|2090.56|0
1752141550000|2025-07-10 09:59:10|2090.44|2090.44|2090.44|2090.44|2090.44|2090.44|2090.44|2090.44|0
1752141560000|2025-07-10 09:59:20|2090.32|2090.32|2090.56|2090.56|2090.56|2090.56|2090.32|2090.32|0
1752141570000|2025-07-10 09:59:30|2090.47|2090.47|2090.47|2090.47|2090.47|2090.47|2090.47|2090.47|0
1752141580000|2025-07-10 09:59:40|2090.53|2090.53|2090.41|2090.41|2090.53|2090.53|2090.41|2090.41|0
1752141590000|2025-07-10 09:59:50|2090.46|2090.46|2090.7|2090.7|2090.7|2090.7|2090.46|2090.46|0
1752141600000|2025-07-10 10:00:00|2091.03|2091.03|2091.46|2091.46|2091.63|2091.63|2091.03|2091.03|0
1752141640000|2025-07-10 10:00:40|2091.51|2091.51|2091.51|2091.51|2091.51|2091.51|2091.51|2091.51|0
1752141670000|2025-07-10 10:01:10|2091.63|2091.63|2091.63|2091.63|2091.63|2091.63|2091.63|2091.63|0
1752141690000|2025-07-10 10:01:30|2091.51|2091.51|2091.51|2091.51|2091.51|2091.51|2091.51|2091.51|0
1752141720000|2025-07-10 10:02:00|2091.54|2091.54|2091.54|2091.54|2091.54|2091.54|2091.54|2091.54|0
1752141770000|2025-07-10 10:02:50|2091.6|2091.6|2091.6|2091.6|2091.6|2091.6|2091.6|2091.6|0
1752141850000|2025-07-10 10:04:10|2091.65|2091.65|2090.16|2090.16|2091.65|2091.65|2090.16|2090.16|0
1752141860000|2025-07-10 10:04:20|2090|2090|2090|2090|2090|2090|2090|2090|0
1752141900000|2025-07-10 10:05:00|2090.11|2090.11|2090.34|2090.34|2090.34|2090.34|2090.11|2090.11|0
1752141920000|2025-07-10 10:05:20|2090.29|2090.29|2090.29|2090.29|2090.29|2090.29|2090.29|2090.29|0
1752141950000|2025-07-10 10:05:50|2090.17|2090.17|2090.17|2090.17|2090.17|2090.17|2090.17|2090.17|0
1752141960000|2025-07-10 10:06:00|2090.26|2090.26|2090.17|2090.17|2090.26|2090.26|2090.17|2090.17|0
1752142010000|2025-07-10 10:06:50|2090.06|2090.06|2090.06|2090.06|2090.06|2090.06|2090.06|2090.06|0
1752142020000|2025-07-10 10:07:00|2089.99|2089.99|2089.99|2089.99|2089.99|2089.99|2089.99|2089.99|0
1752142030000|2025-07-10 10:07:10|2089.82|2089.82|2089.82|2089.82|2089.82|2089.82|2089.82|2089.82|0
1752142040000|2025-07-10 10:07:20|2089.78|2089.78|2089.78|2089.78|2089.78|2089.78|2089.78|2089.78|0
1752142090000|2025-07-10 10:08:10|2089.81|2089.81|2089.78|2089.78|2089.81|2089.81|2089.78|2089.78|0
1752142150000|2025-07-10 10:09:10|2089.68|2089.68|2089.68|2089.68|2089.68|2089.68|2089.68|2089.68|0
1752142180000|2025-07-10 10:09:40|2089.65|2089.65|2089.14|2089.14|2089.65|2089.65|2089.14|2089.14|0
1752142190000|2025-07-10 10:09:50|2088.97|2088.97|2088.95|2088.95|2088.97|2088.97|2088.95|2088.95|0
1752142200000|2025-07-10 10:10:00|2088.85|2088.85|2088.85|2088.85|2088.85|2088.85|2088.85|2088.85|0
1752142270000|2025-07-10 10:11:10|2088.68|2088.68|2088.65|2088.65|2088.68|2088.68|2088.65|2088.65|0
1752142290000|2025-07-10 10:11:30|2088.58|2088.58|2088.58|2088.58|2088.58|2088.58|2088.58|2088.58|0
1752142300000|2025-07-10 10:11:40|2088.53|2088.53|2088.53|2088.53|2088.53|2088.53|2088.53|2088.53|0
1752142310000|2025-07-10 10:11:50|2088.59|2088.59|2088.59|2088.59|2088.59|2088.59|2088.59|2088.59|0
1752142390000|2025-07-10 10:13:10|2088.47|2088.47|2088.47|2088.47|2088.47|2088.47|2088.47|2088.47|0
1752142400000|2025-07-10 10:13:20|2088.59|2088.59|2088.5|2088.5|2088.59|2088.59|2088.5|2088.5|0
1752142440000|2025-07-10 10:14:00|2088.43|2088.43|2088.17|2088.17|2088.43|2088.43|2088.17|2088.17|0
1752142510000|2025-07-10 10:15:10|2088.09|2088.09|2088.09|2088.09|2088.09|2088.09|2088.09|2088.09|0
1752142620000|2025-07-10 10:17:00|2087.78|2087.78|2087.4|2087.4|2087.78|2087.78|2087.4|2087.4|0
1752142640000|2025-07-10 10:17:20|2087.49|2087.49|2087.49|2087.49|2087.49|2087.49|2087.49|2087.49|0
1752142680000|2025-07-10 10:18:00|2087.61|2087.61|2087.48|2087.48|2087.61|2087.61|2087.48|2087.48|0
1752142690000|2025-07-10 10:18:10|2087.31|2087.31|2087.41|2087.41|2087.41|2087.41|2087.31|2087.31|0
1752142710000|2025-07-10 10:18:30|2087.3|2087.3|2087.3|2087.3|2087.3|2087.3|2087.3|2087.3|0
1752142720000|2025-07-10 10:18:40|2087.19|2087.19|2087.19|2087.19|2087.19|2087.19|2087.19|2087.19|0
1752142730000|2025-07-10 10:18:50|2087.15|2087.15|2087.15|2087.15|2087.15|2087.15|2087.15|2087.15|0
1752142800000|2025-07-10 10:20:00|2087.09|2087.09|2087.09|2087.09|2087.09|2087.09|2087.09|2087.09|0
1752142810000|2025-07-10 10:20:10|2086.99|2086.99|2086.99|2086.99|2086.99|2086.99|2086.99|2086.99|0
1752142830000|2025-07-10 10:20:30|2086.89|2086.89|2086.89|2086.89|2086.89|2086.89|2086.89|2086.89|0
1752142860000|2025-07-10 10:21:00|2087|2087|2087|2087|2087|2087|2087|2087|0
1752142870000|2025-07-10 10:21:10|2087.04|2087.04|2087.04|2087.04|2087.04|2087.04|2087.04|2087.04|0
1752142890000|2025-07-10 10:21:30|2087.07|2087.07|2087.07|2087.07|2087.07|2087.07|2087.07|2087.07|0
1752142930000|2025-07-10 10:22:10|2087.04|2087.04|2087.04|2087.04|2087.04|2087.04|2087.04|2087.04|0
1752142940000|2025-07-10 10:22:20|2086.93|2086.93|2086.93|2086.93|2086.93|2086.93|2086.93|2086.93|0
1752143060000|2025-07-10 10:24:20|2086.99|2086.99|2086.99|2086.99|2086.99|2086.99|2086.99|2086.99|0
1752143070000|2025-07-10 10:24:30|2087.12|2087.12|2087.12|2087.12|2087.12|2087.12|2087.12|2087.12|0
1752143090000|2025-07-10 10:24:50|2087.07|2087.07|2087.07|2087.07|2087.07|2087.07|2087.07|2087.07|0
1752143130000|2025-07-10 10:25:30|2087.17|2087.17|2087.17|2087.17|2087.17|2087.17|2087.17|2087.17|0
1752143220000|2025-07-10 10:27:00|2087.24|2087.24|2087.24|2087.24|2087.24|2087.24|2087.24|2087.24|0
1752143230000|2025-07-10 10:27:10|2087.15|2087.15|2087.15|2087.15|2087.15|2087.15|2087.15|2087.15|0
1752143240000|2025-07-10 10:27:20|2087.09|2087.09|2087.09|2087.09|2087.09|2087.09|2087.09|2087.09|0
1752143250000|2025-07-10 10:27:30|2086.96|2086.96|2086.96|2086.96|2086.96|2086.96|2086.91|2086.91|0
1752143310000|2025-07-10 10:28:30|2087.08|2087.08|2086.83|2086.83|2087.08|2087.08|2086.83|2086.83|0
1752143330000|2025-07-10 10:28:50|2086.74|2086.74|2086.83|2086.83|2086.83|2086.83|2086.74|2086.74|0
1752143360000|2025-07-10 10:29:20|2086.71|2086.71|2086.71|2086.71|2086.71|2086.71|2086.71|2086.71|0
1752143380000|2025-07-10 10:29:40|2086.63|2086.63|2086.55|2086.55|2086.63|2086.63|2086.55|2086.55|0
1752143390000|2025-07-10 10:29:50|2086.51|2086.51|2086.51|2086.51|2086.51|2086.51|2086.51|2086.51|0
1752143400000|2025-07-10 10:30:00|2086.42|2086.42|2086.42|2086.42|2086.42|2086.42|2086.42|2086.42|0
1752143440000|2025-07-10 10:30:40|2086.51|2086.51|2086.51|2086.51|2086.51|2086.51|2086.51|2086.51|0
1752143450000|2025-07-10 10:30:50|2086.56|2086.56|2086.74|2086.74|2086.74|2086.74|2086.56|2086.56|0
1752143460000|2025-07-10 10:31:00|2086.82|2086.82|2086.82|2086.82|2086.82|2086.82|2086.82|2086.82|0
1752143480000|2025-07-10 10:31:20|2086.89|2086.89|2086.89|2086.89|2086.89|2086.89|2086.89|2086.89|0
1752143500000|2025-07-10 10:31:40|2086.73|2086.73|2086.65|2086.65|2086.73|2086.73|2086.52|2086.52|0
1752143510000|2025-07-10 10:31:50|2086.36|2086.36|2086.36|2086.36|2086.36|2086.36|2086.36|2086.36|0
1752143540000|2025-07-10 10:32:20|2086.23|2086.23|2086.23|2086.23|2086.23|2086.23|2086.23|2086.23|0
1752143550000|2025-07-10 10:32:30|2086.13|2086.13|2086.03|2086.03|2086.13|2086.13|2086.03|2086.03|0
1752143570000|2025-07-10 10:32:50|2085.97|2085.97|2085.97|2085.97|2085.97|2085.97|2085.97|2085.97|0
1752143660000|2025-07-10 10:34:20|2085.72|2085.72|2085.72|2085.72|2085.72|2085.72|2085.72|2085.72|0
1752143700000|2025-07-10 10:35:00|2086.09|2086.09|2086.09|2086.09|2086.09|2086.09|2086.09|2086.09|0
1752143730000|2025-07-10 10:35:30|2086.12|2086.12|2086.12|2086.12|2086.12|2086.12|2086.12|2086.12|0
1752143810000|2025-07-10 10:36:50|2086|2086|2086|2086|2086|2086|2086|2086|0
1752143820000|2025-07-10 10:37:00|2085.91|2085.91|2085.91|2085.91|2085.91|2085.91|2085.91|2085.91|0
1752143910000|2025-07-10 10:38:30|2085.88|2085.88|2085.91|2085.91|2085.91|2085.91|2085.88|2085.88|0
1752143930000|2025-07-10 10:38:50|2085.94|2085.94|2085.97|2085.97|2085.97|2085.97|2085.94|2085.94|0
1752143950000|2025-07-10 10:39:10|2086.22|2086.22|2086.22|2086.22|2086.22|2086.22|2086.22|2086.22|0
1752144010000|2025-07-10 10:40:10|2086.34|2086.34|2086.34|2086.34|2086.34|2086.34|2086.34|2086.34|0
1752144100000|2025-07-10 10:41:40|2086.27|2086.27|2086.27|2086.27|2086.27|2086.27|2086.27|2086.27|0
1752144160000|2025-07-10 10:42:40|2086.15|2086.15|2086.15|2086.15|2086.15|2086.15|2086.15|2086.15|0
1752144180000|2025-07-10 10:43:00|2086.08|2086.08|2085.96|2085.96|2086.08|2086.08|2085.96|2085.96|0
1752144210000|2025-07-10 10:43:30|2085.79|2085.79|2085.79|2085.79|2085.79|2085.79|2085.79|2085.79|0
1752144230000|2025-07-10 10:43:50|2085.86|2085.86|2085.86|2085.86|2085.86|2085.86|2085.86|2085.86|0
1752144280000|2025-07-10 10:44:40|2085.81|2085.81|2085.72|2085.72|2085.81|2085.81|2085.72|2085.72|0
1752144310000|2025-07-10 10:45:10|2085.59|2085.59|2085.59|2085.59|2085.59|2085.59|2085.59|2085.59|0
1752144420000|2025-07-10 10:47:00|2085.47|2085.47|2085.47|2085.47|2085.47|2085.47|2085.47|2085.47|0
1752144430000|2025-07-10 10:47:10|2085.36|2085.36|2085.26|2085.26|2085.36|2085.36|2085.26|2085.26|0
1752144470000|2025-07-10 10:47:50|2085.38|2085.38|2085.38|2085.38|2085.38|2085.38|2085.38|2085.38|0
1752144480000|2025-07-10 10:48:00|2085.5|2085.5|2085.35|2085.35|2085.57|2085.57|2085.35|2085.35|0
1752144500000|2025-07-10 10:48:20|2085.52|2085.52|2085.61|2085.61|2085.61|2085.61|2085.52|2085.52|0
1752144540000|2025-07-10 10:49:00|2085.85|2085.85|2085.85|2085.85|2085.85|2085.85|2085.85|2085.85|0
1752144560000|2025-07-10 10:49:20|2085.92|2085.92|2085.92|2085.92|2085.92|2085.92|2085.92|2085.92|0
1752144600000|2025-07-10 10:50:00|2085.8|2085.8|2085.8|2085.8|2085.8|2085.8|2085.8|2085.8|0
1752144620000|2025-07-10 10:50:20|2085.92|2085.92|2085.92|2085.92|2085.92|2085.92|2085.92|2085.92|0
1752144660000|2025-07-10 10:51:00|2085.79|2085.79|2085.79|2085.79|2085.79|2085.79|2085.79|2085.79|0
1752144680000|2025-07-10 10:51:20|2085.84|2085.84|2085.84|2085.84|2085.84|2085.84|2085.84|2085.84|0
1752144700000|2025-07-10 10:51:40|2085.79|2085.79|2085.89|2085.89|2085.89|2085.89|2085.79|2085.79|0
1752144710000|2025-07-10 10:51:50|2085.94|2085.94|2085.92|2085.92|2085.94|2085.94|2085.92|2085.92|0
1752144780000|2025-07-10 10:53:00|2086|2086|2086|2086|2086|2086|2086|2086|0
1752144790000|2025-07-10 10:53:10|2086.13|2086.13|2086.13|2086.13|2086.13|2086.13|2086.13|2086.13|0
1752144830000|2025-07-10 10:53:50|2086.24|2086.24|2086.24|2086.24|2086.24|2086.24|2086.24|2086.24|0
1752144960000|2025-07-10 10:56:00|2086.27|2086.27|2086.27|2086.27|2086.27|2086.27|2086.27|2086.27|0
1752144970000|2025-07-10 10:56:10|2086.32|2086.32|2086.48|2086.48|2086.48|2086.48|2086.32|2086.32|0
1752144980000|2025-07-10 10:56:20|2086.37|2086.37|2086.37|2086.37|2086.37|2086.37|2086.37|2086.37|0
1752145070000|2025-07-10 10:57:50|2086.41|2086.41|2086.41|2086.41|2086.41|2086.41|2086.41|2086.41|0
1752145160000|2025-07-10 10:59:20|2086.44|2086.44|2086.44|2086.44|2086.44|2086.44|2086.44|2086.44|0
1752145170000|2025-07-10 10:59:30|2086.66|2086.66|2086.66|2086.66|2086.66|2086.66|2086.66|2086.66|0
1752145210000|2025-07-10 11:00:10|2086.71|2086.71|2086.71|2086.71|2086.71|2086.71|2086.71|2086.71|0
1752145240000|2025-07-10 11:00:40|2086.58|2086.58|2086.58|2086.58|2086.58|2086.58|2086.58|2086.58|0
1752145250000|2025-07-10 11:00:50|2086.62|2086.62|2086.62|2086.62|2086.62|2086.62|2086.62|2086.62|0
1752145270000|2025-07-10 11:01:10|2086.74|2086.74|2086.74|2086.74|2086.74|2086.74|2086.74|2086.74|0
1752145300000|2025-07-10 11:01:40|2086.86|2086.86|2086.74|2086.74|2086.86|2086.86|2086.74|2086.74|0
1752145320000|2025-07-10 11:02:00|2086.64|2086.64|2086.55|2086.55|2086.64|2086.64|2086.55|2086.55|0
1752145360000|2025-07-10 11:02:40|2086.53|2086.53|2086.53|2086.53|2086.53|2086.53|2086.53|2086.53|0
1752145370000|2025-07-10 11:02:50|2086.4|2086.4|2086.4|2086.4|2086.4|2086.4|2086.4|2086.4|0
1752145480000|2025-07-10 11:04:40|2086.29|2086.29|2086.29|2086.29|2086.29|2086.29|2086.29|2086.29|0
1752145520000|2025-07-10 11:05:20|2086.42|2086.42|2086.48|2086.48|2086.48|2086.48|2086.42|2086.42|0
1752145600000|2025-07-10 11:06:40|2086.45|2086.45|2086.45|2086.45|2086.45|2086.45|2086.45|2086.45|0
1752145620000|2025-07-10 11:07:00|2086.38|2086.38|2086.38|2086.38|2086.38|2086.38|2086.38|2086.38|0
1752145680000|2025-07-10 11:08:00|2086.29|2086.29|2086.29|2086.29|2086.29|2086.29|2086.29|2086.29|0
1752145700000|2025-07-10 11:08:20|2086.25|2086.25|2086.25|2086.25|2086.25|2086.25|2086.25|2086.25|0
1752145790000|2025-07-10 11:09:50|2086.23|2086.23|2086.23|2086.23|2086.23|2086.23|2086.23|2086.23|0
1752145800000|2025-07-10 11:10:00|2086.27|2086.27|2086.27|2086.27|2086.27|2086.27|2086.27|2086.27|0
1752145820000|2025-07-10 11:10:20|2086.53|2086.53|2086.77|2086.77|2086.77|2086.77|2086.53|2086.53|0
1752145850000|2025-07-10 11:10:50|2087.43|2087.43|2087.86|2087.86|2087.86|2087.86|2087.43|2087.43|0
1752145860000|2025-07-10 11:11:00|2087.76|2087.76|2087.76|2087.76|2087.76|2087.76|2087.76|2087.76|0
1752145940000|2025-07-10 11:12:20|2087.64|2087.64|2087.64|2087.64|2087.64|2087.64|2087.64|2087.64|0
1752146010000|2025-07-10 11:13:30|2087.52|2087.52|2087.52|2087.52|2087.52|2087.52|2087.52|2087.52|0
1752146030000|2025-07-10 11:13:50|2087.62|2087.62|2087.62|2087.62|2087.62|2087.62|2087.62|2087.62|0
1752146040000|2025-07-10 11:14:00|2087.73|2087.73|2087.85|2087.85|2087.85|2087.85|2087.73|2087.73|0
1752146050000|2025-07-10 11:14:10|2087.92|2087.92|2087.92|2087.92|2087.92|2087.92|2087.92|2087.92|0
1752146060000|2025-07-10 11:14:20|2088.08|2088.08|2088.08|2088.08|2088.08|2088.08|2088.08|2088.08|0
1752146100000|2025-07-10 11:15:00|2088.26|2088.26|2088.35|2088.35|2088.35|2088.35|2088.26|2088.26|0
1752146110000|2025-07-10 11:15:10|2088.17|2088.17|2088.17|2088.17|2088.17|2088.17|2088.17|2088.17|0
1752146130000|2025-07-10 11:15:30|2088.08|2088.08|2088.08|2088.08|2088.08|2088.08|2088.08|2088.08|0
1752146160000|2025-07-10 11:16:00|2088.18|2088.18|2088.55|2088.55|2088.55|2088.55|2088.18|2088.18|0
1752146180000|2025-07-10 11:16:20|2088.61|2088.61|2088.61|2088.61|2088.61|2088.61|2088.61|2088.61|0
1752146190000|2025-07-10 11:16:30|2088.78|2088.78|2089.01|2089.01|2089.01|2089.01|2088.78|2088.78|0
1752146200000|2025-07-10 11:16:40|2089.79|2089.79|2089.84|2089.84|2089.84|2089.84|2089.79|2089.79|0
1752146210000|2025-07-10 11:16:50|2090|2090|2090.1|2090.1|2090.1|2090.1|2090|2090|0
1752146230000|2025-07-10 11:17:10|2090.19|2090.19|2090.31|2090.31|2090.31|2090.31|2090.19|2090.19|0
1752146240000|2025-07-10 11:17:20|2090.4|2090.4|2090.46|2090.46|2090.46|2090.46|2090.4|2090.4|0
1752146250000|2025-07-10 11:17:30|2090.52|2090.52|2090.62|2090.62|2090.62|2090.62|2090.52|2090.52|0
1752146270000|2025-07-10 11:17:50|2090.71|2090.71|2090.71|2090.71|2090.71|2090.71|2090.71|2090.71|0
1752146280000|2025-07-10 11:18:00|2090.78|2090.78|2090.78|2090.78|2090.78|2090.78|2090.78|2090.78|0
1752146290000|2025-07-10 11:18:10|2090.6|2090.6|2090.6|2090.6|2090.6|2090.6|2090.6|2090.6|0
1752146300000|2025-07-10 11:18:20|2090.51|2090.51|2090.51|2090.51|2090.51|2090.51|2090.51|2090.51|0
1752146310000|2025-07-10 11:18:30|2090.6|2090.6|2090.6|2090.6|2090.6|2090.6|2090.6|2090.6|0
1752146330000|2025-07-10 11:18:50|2090.67|2090.67|2090.67|2090.67|2090.67|2090.67|2090.67|2090.67|0
1752146370000|2025-07-10 11:19:30|2090.77|2090.77|2090.77|2090.77|2090.77|2090.77|2090.77|2090.77|0
1752146390000|2025-07-10 11:19:50|2090.8|2090.8|2090.8|2090.8|2090.8|2090.8|2090.8|2090.8|0
1752146400000|2025-07-10 11:20:00|2090.77|2090.77|2090.77|2090.77|2090.77|2090.77|2090.77|2090.77|0
1752146410000|2025-07-10 11:20:10|2091.03|2091.03|2091.56|2091.56|2091.56|2091.56|2091.03|2091.03|0
1752146420000|2025-07-10 11:20:20|2091.73|2091.73|2091.79|2091.79|2091.79|2091.79|2091.73|2091.73|0
1752146430000|2025-07-10 11:20:30|2091.59|2091.59|2091.59|2091.59|2091.59|2091.59|2091.59|2091.59|0
1752146440000|2025-07-10 11:20:40|2091.47|2091.47|2091.47|2091.47|2091.47|2091.47|2091.47|2091.47|0
1752146450000|2025-07-10 11:20:50|2091.58|2091.58|2091.58|2091.58|2091.58|2091.58|2091.58|2091.58|0
1752146460000|2025-07-10 11:21:00|2091.47|2091.47|2091.47|2091.47|2091.47|2091.47|2091.47|2091.47|0
1752146470000|2025-07-10 11:21:10|2091.18|2091.18|2091.18|2091.18|2091.18|2091.18|2091.18|2091.18|0
1752146540000|2025-07-10 11:22:20|2091.06|2091.06|2091.06|2091.06|2091.06|2091.06|2091.06|2091.06|0
1752146640000|2025-07-10 11:24:00|2090.89|2090.89|2090.89|2090.89|2090.89|2090.89|2090.89|2090.89|0
1752146650000|2025-07-10 11:24:10|2090.85|2090.85|2090.85|2090.85|2090.85|2090.85|2090.85|2090.85|0
1752146670000|2025-07-10 11:24:30|2090.6|2090.6|2090.6|2090.6|2090.6|2090.6|2090.6|2090.6|0
1752146780000|2025-07-10 11:26:20|2090.52|2090.52|2090.44|2090.44|2090.52|2090.52|2090.44|2090.44|0
1752146830000|2025-07-10 11:27:10|2090.34|2090.34|2090.34|2090.34|2090.34|2090.34|2090.34|2090.34|0
1752146880000|2025-07-10 11:28:00|2090.24|2090.24|2089.77|2089.77|2090.24|2090.24|2089.77|2089.77|0
1752146890000|2025-07-10 11:28:10|2089.6|2089.6|2089.6|2089.6|2089.6|2089.6|2089.6|2089.6|0
1752146910000|2025-07-10 11:28:30|2089.49|2089.49|2089.42|2089.42|2089.49|2089.49|2089.42|2089.42|0
1752146920000|2025-07-10 11:28:40|2089.39|2089.39|2089.3|2089.3|2089.39|2089.39|2089.3|2089.3|0
1752146930000|2025-07-10 11:28:50|2089.36|2089.36|2089.36|2089.36|2089.36|2089.36|2089.36|2089.36|0
1752146960000|2025-07-10 11:29:20|2089.44|2089.44|2089.44|2089.44|2089.44|2089.44|2089.44|2089.44|0
1752147000000|2025-07-10 11:30:00|2089.26|2089.26|2088.84|2088.84|2089.26|2089.26|2088.84|2088.84|0
1752147010000|2025-07-10 11:30:10|2088.73|2088.73|2087.4|2087.4|2088.73|2088.73|2087.4|2087.4|0
1752147020000|2025-07-10 11:30:20|2087.29|2087.29|2087.2|2087.2|2087.29|2087.29|2087.2|2087.2|0
1752147040000|2025-07-10 11:30:40|2087.31|2087.31|2087.25|2087.25|2087.31|2087.31|2087.25|2087.25|0
1752147070000|2025-07-10 11:31:10|2087.16|2087.16|2087.16|2087.16|2087.16|2087.16|2087.16|2087.16|0
1752147090000|2025-07-10 11:31:30|2087.08|2087.08|2086.95|2086.95|2087.08|2087.08|2086.95|2086.95|0
1752147100000|2025-07-10 11:31:40|2086.89|2086.89|2086.89|2086.89|2086.89|2086.89|2086.89|2086.89|0
1752147160000|2025-07-10 11:32:40|2087.02|2087.02|2087.02|2087.02|2087.02|2087.02|2087.02|2087.02|0
1752147220000|2025-07-10 11:33:40|2086.95|2086.95|2086.66|2086.66|2086.95|2086.95|2086.66|2086.66|0
1752147230000|2025-07-10 11:33:50|2086.57|2086.57|2086.57|2086.57|2086.57|2086.57|2086.57|2086.57|0
1752147270000|2025-07-10 11:34:30|2086.45|2086.45|2086.54|2086.54|2086.54|2086.54|2086.45|2086.45|0
1752147320000|2025-07-10 11:35:20|2086.66|2086.66|2086.66|2086.66|2086.66|2086.66|2086.66|2086.66|0
1752147370000|2025-07-10 11:36:10|2086.59|2086.59|2086.59|2086.59|2086.59|2086.59|2086.59|2086.59|0
1752147420000|2025-07-10 11:37:00|2086.65|2086.65|2086.65|2086.65|2086.65|2086.65|2086.65|2086.65|0
1752147430000|2025-07-10 11:37:10|2086.78|2086.78|2086.78|2086.78|2086.78|2086.78|2086.78|2086.78|0
1752147500000|2025-07-10 11:38:20|2086.9|2086.9|2087.05|2087.05|2087.05|2087.05|2086.81|2086.81|0
1752147590000|2025-07-10 11:39:50|2087.11|2087.11|2087.06|2087.06|2087.11|2087.11|2087.06|2087.06|0
1752147720000|2025-07-10 11:42:00|2087.31|2087.31|2087.43|2087.43|2087.43|2087.43|2087.31|2087.31|0
1752147850000|2025-07-10 11:44:10|2087.6|2087.6|2087.6|2087.6|2087.6|2087.6|2087.6|2087.6|0
1752147860000|2025-07-10 11:44:20|2087.72|2087.72|2087.6|2087.6|2087.72|2087.72|2087.6|2087.6|0
1752147880000|2025-07-10 11:44:40|2087.47|2087.47|2087.47|2087.47|2087.47|2087.47|2087.47|2087.47|0
1752147890000|2025-07-10 11:44:50|2087.41|2087.41|2087.41|2087.41|2087.41|2087.41|2087.41|2087.41|0
1752147900000|2025-07-10 11:45:00|2087.46|2087.46|2087.46|2087.46|2087.46|2087.46|2087.46|2087.46|0
1752147960000|2025-07-10 11:46:00|2087.29|2087.29|2087.2|2087.2|2087.29|2087.29|2087.2|2087.2|0
1752147970000|2025-07-10 11:46:10|2087.29|2087.29|2087.29|2087.29|2087.29|2087.29|2087.2|2087.2|0
1752148030000|2025-07-10 11:47:10|2087.2|2087.2|2087.2|2087.2|2087.2|2087.2|2087.2|2087.2|0
1752148040000|2025-07-10 11:47:20|2087.29|2087.29|2087.22|2087.22|2087.29|2087.29|2087.22|2087.22|0
1752148060000|2025-07-10 11:47:40|2087.17|2087.17|2087.17|2087.17|2087.17|2087.17|2087.17|2087.17|0
1752148070000|2025-07-10 11:47:50|2087.1|2087.1|2087.1|2087.1|2087.1|2087.1|2087.1|2087.1|0
1752148090000|2025-07-10 11:48:10|2086.97|2086.97|2086.97|2086.97|2086.97|2086.97|2086.97|2086.97|0
1752148100000|2025-07-10 11:48:20|2086.94|2086.94|2086.94|2086.94|2086.94|2086.94|2086.94|2086.94|0
1752148110000|2025-07-10 11:48:30|2086.77|2086.77|2086.38|2086.38|2086.77|2086.77|2086.38|2086.38|0
1752148120000|2025-07-10 11:48:40|2086.29|2086.29|2086.29|2086.29|2086.29|2086.29|2086.19|2086.19|0
1752148160000|2025-07-10 11:49:20|2086.11|2086.11|2085.89|2085.89|2086.11|2086.11|2085.89|2085.89|0
1752148170000|2025-07-10 11:49:30|2085.72|2085.72|2085.72|2085.72|2085.72|2085.72|2085.72|2085.72|0
1752148210000|2025-07-10 11:50:10|2085.79|2085.79|2085.79|2085.79|2085.79|2085.79|2085.79|2085.79|0
1752148220000|2025-07-10 11:50:20|2085.54|2085.54|2085.29|2085.29|2085.54|2085.54|2085.29|2085.29|0
1752148240000|2025-07-10 11:50:40|2085.24|2085.24|2084.74|2084.74|2085.24|2085.24|2084.74|2084.74|0
1752148250000|2025-07-10 11:50:50|2084.66|2084.66|2084.48|2084.48|2084.74|2084.74|2084.48|2084.48|0
1752148260000|2025-07-10 11:51:00|2084.27|2084.27|2084.27|2084.27|2084.31|2084.31|2084.27|2084.27|0
1752148270000|2025-07-10 11:51:10|2084.17|2084.17|2084.17|2084.17|2084.17|2084.17|2084.17|2084.17|0
1752148280000|2025-07-10 11:51:20|2084.25|2084.25|2084.34|2084.34|2084.34|2084.34|2084.25|2084.25|0
1752148300000|2025-07-10 11:51:40|2084.31|2084.31|2084.31|2084.31|2084.31|2084.31|2084.31|2084.31|0
1752148330000|2025-07-10 11:52:10|2084.18|2084.18|2084.02|2084.02|2084.18|2084.18|2084.02|2084.02|0
1752148350000|2025-07-10 11:52:30|2083.78|2083.78|2083.78|2083.78|2083.78|2083.78|2083.78|2083.78|0
1752148360000|2025-07-10 11:52:40|2083.71|2083.71|2083.65|2083.65|2083.71|2083.71|2083.65|2083.65|0
1752148380000|2025-07-10 11:53:00|2083.55|2083.55|2083.55|2083.55|2083.55|2083.55|2083.55|2083.55|0
1752148390000|2025-07-10 11:53:10|2083.43|2083.43|2083.43|2083.43|2083.43|2083.43|2083.43|2083.43|0
1752148420000|2025-07-10 11:53:40|2083.34|2083.34|2083.34|2083.34|2083.34|2083.34|2083.34|2083.34|0
1752148430000|2025-07-10 11:53:50|2083.31|2083.31|2083|2083|2083.31|2083.31|2083|2083|0
1752148440000|2025-07-10 11:54:00|2082.9|2082.9|2082.44|2082.44|2082.9|2082.9|2082.44|2082.44|0
1752148470000|2025-07-10 11:54:30|2082.51|2082.51|2082.61|2082.61|2082.61|2082.61|2082.51|2082.51|0
1752148480000|2025-07-10 11:54:40|2082.73|2082.73|2082.97|2082.97|2082.97|2082.97|2082.73|2082.73|0
1752148510000|2025-07-10 11:55:10|2083.06|2083.06|2083.06|2083.06|2083.06|2083.06|2083.06|2083.06|0
1752148540000|2025-07-10 11:55:40|2083.01|2083.01|2083.07|2083.07|2083.07|2083.07|2083.01|2083.01|0
1752148580000|2025-07-10 11:56:20|2083.02|2083.02|2083.02|2083.02|2083.02|2083.02|2083.02|2083.02|0
1752148600000|2025-07-10 11:56:40|2083.07|2083.07|2083.07|2083.07|2083.07|2083.07|2083.07|2083.07|0
1752148620000|2025-07-10 11:57:00|2083.16|2083.16|2083.16|2083.16|2083.16|2083.16|2083.16|2083.16|0
1752148680000|2025-07-10 11:58:00|2083.25|2083.25|2083.25|2083.25|2083.25|2083.25|2083.25|2083.25|0
1752148710000|2025-07-10 11:58:30|2083.37|2083.37|2083.37|2083.37|2083.37|2083.37|2083.37|2083.37|0
1752148760000|2025-07-10 11:59:20|2083.34|2083.34|2083.21|2083.21|2083.34|2083.34|2083.21|2083.21|0
1752148770000|2025-07-10 11:59:30|2083.09|2083.09|2083.09|2083.09|2083.09|2083.09|2083.09|2083.09|0
1752148790000|2025-07-10 11:59:50|2082.97|2082.97|2082.97|2082.97|2082.97|2082.97|2082.97|2082.97|0
1752148800000|2025-07-10 12:00:00|2082.88|2082.88|2082.53|2082.53|2082.88|2082.88|2082.53|2082.53|0
1752148810000|2025-07-10 12:00:10|2082.44|2082.44|2082.44|2082.44|2082.44|2082.44|2082.44|2082.44|0
1752148820000|2025-07-10 12:00:20|2082.38|2082.38|2082.38|2082.38|2082.38|2082.38|2082.38|2082.38|0
1752148850000|2025-07-10 12:00:50|2082.31|2082.31|2082.2|2082.2|2082.31|2082.31|2082.2|2082.2|0
1752148860000|2025-07-10 12:01:00|2082.1|2082.1|2082.1|2082.1|2082.1|2082.1|2082.1|2082.1|0
1752148870000|2025-07-10 12:01:10|2082.05|2082.05|2082.05|2082.05|2082.05|2082.05|2082.05|2082.05|0
1752148900000|2025-07-10 12:01:40|2081.97|2081.97|2081.66|2081.66|2081.97|2081.97|2081.66|2081.66|0
1752148910000|2025-07-10 12:01:50|2081.44|2081.44|2081.34|2081.34|2081.44|2081.44|2081.34|2081.34|0
1752149040000|2025-07-10 12:04:00|2081.44|2081.44|2081.44|2081.44|2081.44|2081.44|2081.44|2081.44|0
1752149240000|2025-07-10 12:07:20|2081.35|2081.35|2081.35|2081.35|2081.35|2081.35|2081.35|2081.35|0
1752149250000|2025-07-10 12:07:30|2081.44|2081.44|2081.44|2081.44|2081.44|2081.44|2081.44|2081.44|0
1752149350000|2025-07-10 12:09:10|2081.2|2081.2|2081.04|2081.04|2081.2|2081.2|2081.04|2081.04|0
1752149390000|2025-07-10 12:09:50|2081.1|2081.1|2081.1|2081.1|2081.1|2081.1|2081.1|2081.1|0
1752149410000|2025-07-10 12:10:10|2081.28|2081.28|2081.32|2081.32|2081.47|2081.47|2081.28|2081.28|0
1752149470000|2025-07-10 12:11:10|2081.45|2081.45|2081.45|2081.45|2081.45|2081.45|2081.45|2081.45|0
1752149480000|2025-07-10 12:11:20|2081.57|2081.57|2081.98|2081.98|2081.98|2081.98|2081.57|2081.57|0
1752149490000|2025-07-10 12:11:30|2081.85|2081.85|2081.77|2081.77|2081.85|2081.85|2081.77|2081.77|0
1752149520000|2025-07-10 12:12:00|2081.9|2081.9|2081.9|2081.9|2081.9|2081.9|2081.9|2081.9|0
1752149530000|2025-07-10 12:12:10|2082.07|2082.07|2082.07|2082.07|2082.07|2082.07|2082.07|2082.07|0
1752149570000|2025-07-10 12:12:50|2081.97|2081.97|2081.97|2081.97|2081.97|2081.97|2081.97|2081.97|0
1752149630000|2025-07-10 12:13:50|2081.91|2081.91|2081.91|2081.91|2081.91|2081.91|2081.91|2081.91|0
1752149770000|2025-07-10 12:16:10|2082.02|2082.02|2082.11|2082.11|2082.11|2082.11|2082.02|2082.02|0
1752149780000|2025-07-10 12:16:20|2082.18|2082.18|2082.18|2082.18|2082.18|2082.18|2082.18|2082.18|0
1752149790000|2025-07-10 12:16:30|2082.23|2082.23|2082.26|2082.26|2082.33|2082.33|2082.23|2082.23|0
1752149820000|2025-07-10 12:17:00|2082.5|2082.5|2082.5|2082.5|2082.5|2082.5|2082.5|2082.5|0
1752149830000|2025-07-10 12:17:10|2082.69|2082.69|2082.88|2082.88|2082.88|2082.88|2082.69|2082.69|0
1752149840000|2025-07-10 12:17:20|2082.93|2082.93|2083.56|2083.56|2083.56|2083.56|2082.93|2082.93|0
1752149850000|2025-07-10 12:17:30|2083.47|2083.47|2083.8|2083.8|2083.8|2083.8|2083.47|2083.47|0
1752149890000|2025-07-10 12:18:10|2083.93|2083.93|2083.98|2083.98|2083.98|2083.98|2083.93|2083.93|0
1752149900000|2025-07-10 12:18:20|2083.71|2083.71|2083.7|2083.7|2083.75|2083.75|2083.7|2083.7|0
1752149910000|2025-07-10 12:18:30|2083.75|2083.75|2083.75|2083.75|2083.75|2083.75|2083.75|2083.75|0
1752149920000|2025-07-10 12:18:40|2083.81|2083.81|2083.81|2083.81|2083.81|2083.81|2083.81|2083.81|0
1752149930000|2025-07-10 12:18:50|2083.69|2083.69|2083.69|2083.69|2083.69|2083.69|2083.69|2083.69|0
1752149940000|2025-07-10 12:19:00|2083.78|2083.78|2083.78|2083.78|2083.78|2083.78|2083.78|2083.78|0
1752149960000|2025-07-10 12:19:20|2083.86|2083.86|2083.86|2083.86|2083.86|2083.86|2083.65|2083.65|0
1752149970000|2025-07-10 12:19:30|2083.62|2083.62|2083.62|2083.62|2083.62|2083.62|2083.62|2083.62|0
1752149980000|2025-07-10 12:19:40|2083.74|2083.74|2083.74|2083.74|2083.74|2083.74|2083.74|2083.74|0
1752149990000|2025-07-10 12:19:50|2083.49|2083.49|2083.74|2083.74|2083.74|2083.74|2083.49|2083.49|0
1752150000000|2025-07-10 12:20:00|2083.65|2083.65|2083.53|2083.53|2083.65|2083.65|2083.53|2083.53|0
1752150050000|2025-07-10 12:20:50|2083.44|2083.44|2083.44|2083.44|2083.44|2083.44|2083.44|2083.44|0
1752150060000|2025-07-10 12:21:00|2083.54|2083.54|2083.66|2083.66|2083.66|2083.66|2083.54|2083.54|0
1752150090000|2025-07-10 12:21:30|2083.75|2083.75|2083.75|2083.75|2083.75|2083.75|2083.75|2083.75|0
1752150100000|2025-07-10 12:21:40|2084.04|2084.04|2084.04|2084.04|2084.16|2084.16|2084.04|2084.04|0
1752150110000|2025-07-10 12:21:50|2083.96|2083.96|2083.83|2083.83|2083.96|2083.96|2083.83|2083.83|0
1752150120000|2025-07-10 12:22:00|2083.75|2083.75|2083.75|2083.75|2083.75|2083.75|2083.75|2083.75|0
1752150160000|2025-07-10 12:22:40|2083.62|2083.62|2083.62|2083.62|2083.62|2083.62|2083.62|2083.62|0
1752150170000|2025-07-10 12:22:50|2083.72|2083.72|2083.72|2083.72|2083.72|2083.72|2083.72|2083.72|0
1752150200000|2025-07-10 12:23:20|2083.66|2083.66|2083.71|2083.71|2083.71|2083.71|2083.66|2083.66|0
1752150220000|2025-07-10 12:23:40|2083.68|2083.68|2083.68|2083.68|2083.68|2083.68|2083.68|2083.68|0
1752150240000|2025-07-10 12:24:00|2083.8|2083.8|2083.8|2083.8|2083.8|2083.8|2083.8|2083.8|0
1752150250000|2025-07-10 12:24:10|2084.05|2084.05|2084.05|2084.05|2084.05|2084.05|2084.05|2084.05|0
1752150260000|2025-07-10 12:24:20|2083.95|2083.95|2083.95|2083.95|2083.95|2083.95|2083.95|2083.95|0
1752150270000|2025-07-10 12:24:30|2084.05|2084.05|2084.29|2084.29|2084.29|2084.29|2084.05|2084.05|0
1752150280000|2025-07-10 12:24:40|2084.37|2084.37|2084.46|2084.46|2084.46|2084.46|2084.37|2084.37|0
1752150290000|2025-07-10 12:24:50|2084.37|2084.37|2084.25|2084.25|2084.37|2084.37|2084.25|2084.25|0
1752150310000|2025-07-10 12:25:10|2084.32|2084.32|2084.35|2084.35|2084.35|2084.35|2084.32|2084.32|0
1752150320000|2025-07-10 12:25:20|2084.41|2084.41|2084.41|2084.41|2084.41|2084.41|2084.41|2084.41|0
1752150350000|2025-07-10 12:25:50|2084.45|2084.45|2084.45|2084.45|2084.45|2084.45|2084.45|2084.45|0
1752150430000|2025-07-10 12:27:10|2084.51|2084.51|2084.45|2084.45|2084.51|2084.51|2084.45|2084.45|0
1752150440000|2025-07-10 12:27:20|2084.51|2084.51|2084.51|2084.51|2084.51|2084.51|2084.51|2084.51|0
1752150460000|2025-07-10 12:27:40|2084.34|2084.34|2084.34|2084.34|2084.34|2084.34|2084.34|2084.34|0
1752150480000|2025-07-10 12:28:00|2084.47|2084.47|2084.6|2084.6|2084.6|2084.6|2084.43|2084.43|0
1752150510000|2025-07-10 12:28:30|2084.5|2084.5|2084.53|2084.53|2084.53|2084.53|2084.47|2084.47|0
1752150520000|2025-07-10 12:28:40|2084.56|2084.56|2084.56|2084.56|2084.56|2084.56|2084.56|2084.56|0
1752150530000|2025-07-10 12:28:50|2084.47|2084.47|2084.47|2084.47|2084.47|2084.47|2084.47|2084.47|0
1752150540000|2025-07-10 12:29:00|2084.39|2084.39|2084.39|2084.39|2084.39|2084.39|2084.39|2084.39|0
1752150550000|2025-07-10 12:29:10|2084.31|2084.31|2084.31|2084.31|2084.31|2084.31|2084.31|2084.31|0
1752150600000|2025-07-10 12:30:00|2084.37|2084.37|2084.37|2084.37|2084.37|2084.37|2084.37|2084.37|0
1752150620000|2025-07-10 12:30:20|2084.25|2084.25|2084.25|2084.25|2084.25|2084.25|2084.25|2084.25|0
1752150630000|2025-07-10 12:30:30|2084.08|2084.08|2084.08|2084.08|2084.08|2084.08|2084.08|2084.08|0
1752150640000|2025-07-10 12:30:40|2084|2084|2084|2084|2084|2084|2084|2084|0
1752150650000|2025-07-10 12:30:50|2083.93|2083.93|2083.93|2083.93|2083.93|2083.93|2083.93|2083.93|0
1752150660000|2025-07-10 12:31:00|2083.83|2083.83|2082.98|2082.98|2083.83|2083.83|2082.9|2082.9|0
1752150670000|2025-07-10 12:31:10|2082.9|2082.9|2082.76|2082.76|2082.9|2082.9|2082.76|2082.76|0
1752150700000|2025-07-10 12:31:40|2082.66|2082.66|2082.51|2082.51|2082.66|2082.66|2082.51|2082.51|0
1752150710000|2025-07-10 12:31:50|2082.42|2082.42|2082.25|2082.25|2082.42|2082.42|2082.25|2082.25|0
1752150730000|2025-07-10 12:32:10|2082.35|2082.35|2082.35|2082.35|2082.35|2082.35|2082.35|2082.35|0
1752150780000|2025-07-10 12:33:00|2082.16|2082.16|2082.16|2082.16|2082.16|2082.16|2082.16|2082.16|0
1752150790000|2025-07-10 12:33:10|2082.03|2082.03|2080.75|2080.75|2082.03|2082.03|2080.75|2080.75|0
1752150800000|2025-07-10 12:33:20|2080.5|2080.5|2080.31|2080.31|2080.5|2080.5|2080.31|2080.31|0
1752150810000|2025-07-10 12:33:30|2080.22|2080.22|2080.22|2080.22|2080.22|2080.22|2080.22|2080.22|0
1752150820000|2025-07-10 12:33:40|2080.12|2080.12|2080.12|2080.12|2080.12|2080.12|2080.12|2080.12|0
1752150830000|2025-07-10 12:33:50|2080.24|2080.24|2080.24|2080.24|2080.24|2080.24|2080.24|2080.24|0
1752150840000|2025-07-10 12:34:00|2080.31|2080.31|2080.31|2080.31|2080.31|2080.31|2080.31|2080.31|0
1752150850000|2025-07-10 12:34:10|2080.22|2080.22|2080.22|2080.22|2080.22|2080.22|2080.22|2080.22|0
1752150900000|2025-07-10 12:35:00|2080.05|2080.05|2080.05|2080.05|2080.05|2080.05|2080.05|2080.05|0
1752150910000|2025-07-10 12:35:10|2079.76|2079.76|2079.76|2079.76|2079.76|2079.76|2079.76|2079.76|0
1752150930000|2025-07-10 12:35:30|2079.58|2079.58|2079.58|2079.58|2079.58|2079.58|2079.58|2079.58|0
1752150940000|2025-07-10 12:35:40|2079.73|2079.73|2079.73|2079.73|2079.73|2079.73|2079.73|2079.73|0
1752150970000|2025-07-10 12:36:10|2079.61|2079.61|2079.67|2079.67|2079.67|2079.67|2079.61|2079.61|0
1752151020000|2025-07-10 12:37:00|2079.58|2079.58|2079.27|2079.27|2079.58|2079.58|2079.27|2079.27|0
1752151030000|2025-07-10 12:37:10|2078.89|2078.89|2078.84|2078.84|2078.89|2078.89|2078.84|2078.84|0
1752151060000|2025-07-10 12:37:40|2078.79|2078.79|2078.79|2078.79|2078.79|2078.79|2078.79|2078.79|0
1752151070000|2025-07-10 12:37:50|2078.84|2078.84|2078.84|2078.84|2078.84|2078.84|2078.84|2078.84|0
1752151080000|2025-07-10 12:38:00|2078.78|2078.78|2078.67|2078.67|2078.78|2078.78|2078.67|2078.67|0
1752151090000|2025-07-10 12:38:10|2078.56|2078.56|2078.19|2078.19|2078.56|2078.56|2078.19|2078.19|0
1752151100000|2025-07-10 12:38:20|2078.26|2078.26|2078.13|2078.13|2078.26|2078.26|2078.13|2078.13|0
1752151110000|2025-07-10 12:38:30|2078.38|2078.38|2078.38|2078.38|2078.38|2078.38|2078.38|2078.38|0
1752151120000|2025-07-10 12:38:40|2078.29|2078.29|2078.29|2078.29|2078.29|2078.29|2078.29|2078.29|0
1752151150000|2025-07-10 12:39:10|2078.4|2078.4|2078.4|2078.4|2078.4|2078.4|2078.4|2078.4|0
1752151190000|2025-07-10 12:39:50|2078.31|2078.31|2078.31|2078.31|2078.31|2078.31|2078.31|2078.31|0
1752151200000|2025-07-10 12:40:00|2078.28|2078.28|2078.07|2078.07|2078.28|2078.28|2078.07|2078.07|0
1752151240000|2025-07-10 12:40:40|2078|2078|2078|2078|2078|2078|2078|2078|0
1752151270000|2025-07-10 12:41:10|2078.35|2078.35|2078.35|2078.35|2078.35|2078.35|2078.35|2078.35|0
1752151290000|2025-07-10 12:41:30|2078.18|2078.18|2078.18|2078.18|2078.18|2078.18|2078.18|2078.18|0
1752151300000|2025-07-10 12:41:40|2078.1|2078.1|2078.1|2078.1|2078.1|2078.1|2078.1|2078.1|0
1752151320000|2025-07-10 12:42:00|2077.97|2077.97|2077.97|2077.97|2077.97|2077.97|2077.97|2077.97|0
1752151340000|2025-07-10 12:42:20|2077.88|2077.88|2077.88|2077.88|2077.88|2077.88|2077.88|2077.88|0
1752151390000|2025-07-10 12:43:10|2077.79|2077.79|2077.79|2077.79|2077.79|2077.79|2077.79|2077.79|0
1752151410000|2025-07-10 12:43:30|2077.88|2077.88|2077.88|2077.88|2077.88|2077.88|2077.88|2077.88|0
1752151420000|2025-07-10 12:43:40|2078.11|2078.11|2078.11|2078.11|2078.11|2078.11|2078.11|2078.11|0
1752151430000|2025-07-10 12:43:50|2078.2|2078.2|2078.2|2078.2|2078.2|2078.2|2078.2|2078.2|0
1752151450000|2025-07-10 12:44:10|2078.24|2078.24|2078.12|2078.12|2078.24|2078.24|2077.99|2077.99|0
1752151460000|2025-07-10 12:44:20|2077.78|2077.78|2077.78|2077.78|2077.78|2077.78|2077.78|2077.78|0
1752151470000|2025-07-10 12:44:30|2077.33|2077.33|2077.33|2077.33|2077.33|2077.33|2077.33|2077.33|0
1752151480000|2025-07-10 12:44:40|2077.26|2077.26|2077.09|2077.09|2077.26|2077.26|2077.01|2077.01|0
1752151490000|2025-07-10 12:44:50|2077|2077|2077|2077|2077|2077|2077|2077|0
1752151500000|2025-07-10 12:45:00|2076.88|2076.88|2077.12|2077.12|2077.12|2077.12|2076.88|2076.88|0
1752151510000|2025-07-10 12:45:10|2077.21|2077.21|2077.33|2077.33|2077.33|2077.33|2077.12|2077.12|0
1752151530000|2025-07-10 12:45:30|2077.08|2077.08|2077.08|2077.08|2077.08|2077.08|2077.08|2077.08|0
1752151540000|2025-07-10 12:45:40|2077.21|2077.21|2077.08|2077.08|2077.21|2077.21|2077.08|2077.08|0
1752151550000|2025-07-10 12:45:50|2077.21|2077.21|2077.17|2077.17|2077.21|2077.21|2077.08|2077.08|0
1752151560000|2025-07-10 12:46:00|2077.29|2077.29|2077.17|2077.17|2077.42|2077.42|2077.17|2077.17|0
1752151570000|2025-07-10 12:46:10|2077.29|2077.29|2077.39|2077.39|2077.39|2077.39|2077.17|2077.17|0
1752151620000|2025-07-10 12:47:00|2077.52|2077.52|2077.52|2077.52|2077.52|2077.52|2077.52|2077.52|0
1752151660000|2025-07-10 12:47:40|2077.39|2077.39|2077.27|2077.27|2077.39|2077.39|2077.27|2077.27|0
1752151680000|2025-07-10 12:48:00|2077.22|2077.22|2077.1|2077.1|2077.22|2077.22|2077.1|2077.1|0
1752151700000|2025-07-10 12:48:20|2077.22|2077.22|2077.22|2077.22|2077.22|2077.22|2077.22|2077.22|0
1752151730000|2025-07-10 12:48:50|2077.2|2077.2|2077.2|2077.2|2077.2|2077.2|2077.2|2077.2|0
1752151740000|2025-07-10 12:49:00|2077.09|2077.09|2077.3|2077.3|2077.3|2077.3|2077.09|2077.09|0
1752151800000|2025-07-10 12:50:00|2077.42|2077.42|2077.42|2077.42|2077.42|2077.42|2077.42|2077.42|0
1752151810000|2025-07-10 12:50:10|2077.53|2077.53|2077.53|2077.53|2077.53|2077.53|2077.53|2077.53|0
1752151820000|2025-07-10 12:50:20|2077.42|2077.42|2077.42|2077.42|2077.42|2077.42|2077.42|2077.42|0
1752151880000|2025-07-10 12:51:20|2077.35|2077.35|2077.35|2077.35|2077.35|2077.35|2077.35|2077.35|0
1752151920000|2025-07-10 12:52:00|2077.46|2077.46|2077.46|2077.46|2077.46|2077.46|2077.46|2077.46|0
1752151930000|2025-07-10 12:52:10|2077.66|2077.66|2077.75|2077.75|2077.75|2077.75|2077.66|2077.66|0
1752151970000|2025-07-10 12:52:50|2077.86|2077.86|2077.86|2077.86|2077.86|2077.86|2077.86|2077.86|0
1752151980000|2025-07-10 12:53:00|2077.8|2077.8|2077.8|2077.8|2077.8|2077.8|2077.8|2077.8|0
1752151990000|2025-07-10 12:53:10|2078.06|2078.06|2078.46|2078.46|2078.46|2078.46|2077.96|2077.96|0
1752152000000|2025-07-10 12:53:20|2078.52|2078.52|2078.52|2078.52|2078.52|2078.52|2078.52|2078.52|0
1752152080000|2025-07-10 12:54:40|2078.63|2078.63|2078.88|2078.88|2078.88|2078.88|2078.63|2078.63|0
1752152100000|2025-07-10 12:55:00|2079.31|2079.31|2079.31|2079.31|2079.31|2079.31|2079.31|2079.31|0
1752152120000|2025-07-10 12:55:20|2079.21|2079.21|2079.21|2079.21|2079.21|2079.21|2079.21|2079.21|0
1752152190000|2025-07-10 12:56:30|2079.3|2079.3|2079.18|2079.18|2079.3|2079.3|2079.18|2079.18|0
1752152270000|2025-07-10 12:57:50|2079.13|2079.13|2079.13|2079.13|2079.13|2079.13|2079.13|2079.13|0
1752152300000|2025-07-10 12:58:20|2079.04|2079.04|2078.7|2078.7|2079.04|2079.04|2078.7|2078.7|0
1752152310000|2025-07-10 12:58:30|2078.57|2078.57|2078.41|2078.41|2078.57|2078.57|2078.41|2078.41|0
1752152320000|2025-07-10 12:58:40|2078.46|2078.46|2078.33|2078.33|2078.46|2078.46|2078.33|2078.33|0
1752152330000|2025-07-10 12:58:50|2078.36|2078.36|2078.36|2078.36|2078.36|2078.36|2078.36|2078.36|0
1752152350000|2025-07-10 12:59:10|2078.31|2078.31|2078.31|2078.31|2078.31|2078.31|2078.31|2078.31|0
1752152380000|2025-07-10 12:59:40|2078.19|2078.19|2078.1|2078.1|2078.19|2078.19|2078.1|2078.1|0
1752152390000|2025-07-10 12:59:50|2078.19|2078.19|2078.19|2078.19|2078.19|2078.19|2078.19|2078.19|0
1752152400000|2025-07-10 13:00:00|2078.01|2078.01|2078.01|2078.01|2078.01|2078.01|2078.01|2078.01|0
1752152410000|2025-07-10 13:00:10|2078.06|2078.06|2077.89|2077.89|2078.06|2078.06|2077.89|2077.89|0
1752152420000|2025-07-10 13:00:20|2077.98|2077.98|2077.98|2077.98|2077.98|2077.98|2077.98|2077.98|0
1752152430000|2025-07-10 13:00:30|2077.93|2077.93|2077.9|2077.9|2077.93|2077.93|2077.9|2077.9|0
1752152450000|2025-07-10 13:00:50|2078.02|2078.02|2078.05|2078.05|2078.05|2078.05|2078.02|2078.02|0
1752152540000|2025-07-10 13:02:20|2078.17|2078.17|2078.17|2078.17|2078.17|2078.17|2078.17|2078.17|0
1752152550000|2025-07-10 13:02:30|2078.27|2078.27|2078.52|2078.52|2078.52|2078.52|2078.27|2078.27|0
1752152580000|2025-07-10 13:03:00|2078.27|2078.27|2078.27|2078.27|2078.27|2078.27|2078.27|2078.27|0
1752152610000|2025-07-10 13:03:30|2078.3|2078.3|2078.3|2078.3|2078.3|2078.3|2078.3|2078.3|0
1752152620000|2025-07-10 13:03:40|2078.55|2078.55|2079.18|2079.18|2079.18|2079.18|2078.55|2078.55|0
1752152640000|2025-07-10 13:04:00|2079.28|2079.28|2079.28|2079.28|2079.28|2079.28|2079.28|2079.28|0
1752152670000|2025-07-10 13:04:30|2079.18|2079.18|2079.18|2079.18|2079.18|2079.18|2079.18|2079.18|0
1752152770000|2025-07-10 13:06:10|2079.48|2079.48|2079.51|2079.51|2079.51|2079.51|2079.48|2079.48|0
1752152780000|2025-07-10 13:06:20|2079.48|2079.48|2079.48|2079.48|2079.48|2079.48|2079.48|2079.48|0
1752152810000|2025-07-10 13:06:50|2079.64|2079.64|2079.73|2079.73|2079.73|2079.73|2079.64|2079.64|0
1752152820000|2025-07-10 13:07:00|2079.85|2079.85|2079.85|2079.85|2079.85|2079.85|2079.85|2079.85|0
1752152850000|2025-07-10 13:07:30|2079.92|2079.92|2079.92|2079.92|2079.92|2079.92|2079.92|2079.92|0
1752152910000|2025-07-10 13:08:30|2079.87|2079.87|2079.87|2079.87|2079.87|2079.87|2079.87|2079.87|0
1752152920000|2025-07-10 13:08:40|2079.68|2079.68|2079.68|2079.68|2079.68|2079.68|2079.68|2079.68|0
1752152930000|2025-07-10 13:08:50|2079.73|2079.73|2079.73|2079.73|2079.73|2079.73|2079.73|2079.73|0
1752152990000|2025-07-10 13:09:50|2079.5|2079.5|2079.5|2079.5|2079.5|2079.5|2079.5|2079.5|0
1752153020000|2025-07-10 13:10:20|2079.46|2079.46|2079.46|2079.46|2079.46|2079.46|2079.46|2079.46|0
1752153060000|2025-07-10 13:11:00|2079.3|2079.3|2079.46|2079.46|2079.46|2079.46|2079.3|2079.3|0
1752153090000|2025-07-10 13:11:30|2079.53|2079.53|2079.53|2079.53|2079.53|2079.53|2079.53|2079.53|0
1752153110000|2025-07-10 13:11:50|2079.57|2079.57|2079.61|2079.61|2079.61|2079.61|2079.48|2079.48|0
1752153130000|2025-07-10 13:12:10|2079.45|2079.45|2079.45|2079.45|2079.45|2079.45|2079.45|2079.45|0
1752153140000|2025-07-10 13:12:20|2079.5|2079.5|2079.5|2079.5|2079.5|2079.5|2079.5|2079.5|0
1752153170000|2025-07-10 13:12:50|2079.1|2079.1|2079.1|2079.1|2079.1|2079.1|2079.1|2079.1|0
1752153180000|2025-07-10 13:13:00|2079.05|2079.05|2078.91|2078.91|2079.05|2079.05|2078.91|2078.91|0
1752153200000|2025-07-10 13:13:20|2079.05|2079.05|2079.05|2079.05|2079.05|2079.05|2079.05|2079.05|0
1752153210000|2025-07-10 13:13:30|2078.93|2078.93|2078.93|2078.93|2078.93|2078.93|2078.93|2078.93|0
1752153250000|2025-07-10 13:14:10|2079.04|2079.04|2079.04|2079.04|2079.04|2079.04|2079.04|2079.04|0
1752153290000|2025-07-10 13:14:50|2078.95|2078.95|2078.95|2078.95|2078.95|2078.95|2078.95|2078.95|0
1752153300000|2025-07-10 13:15:00|2078.87|2078.87|2078.87|2078.87|2078.87|2078.87|2078.87|2078.87|0
1752153350000|2025-07-10 13:15:50|2078.8|2078.8|2078.8|2078.8|2078.8|2078.8|2078.8|2078.8|0
1752153360000|2025-07-10 13:16:00|2078.72|2078.72|2078.45|2078.45|2078.72|2078.72|2078.45|2078.45|0
1752153430000|2025-07-10 13:17:10|2078.54|2078.54|2078.64|2078.64|2078.64|2078.64|2078.54|2078.54|0
1752153470000|2025-07-10 13:17:50|2078.59|2078.59|2078.58|2078.58|2078.59|2078.59|2078.53|2078.53|0
1752153500000|2025-07-10 13:18:20|2078.68|2078.68|2078.58|2078.58|2078.68|2078.68|2078.58|2078.58|0
1752153550000|2025-07-10 13:19:10|2078.68|2078.68|2078.77|2078.77|2078.77|2078.77|2078.63|2078.63|0
1752153580000|2025-07-10 13:19:40|2078.73|2078.73|2078.73|2078.73|2078.73|2078.73|2078.73|2078.73|0
1752153630000|2025-07-10 13:20:30|2078.82|2078.82|2079.07|2079.07|2079.07|2079.07|2078.82|2078.82|0
1752153660000|2025-07-10 13:21:00|2079.01|2079.01|2079.01|2079.01|2079.01|2079.01|2079.01|2079.01|0
1752153670000|2025-07-10 13:21:10|2079.37|2079.37|2079.37|2079.37|2079.37|2079.37|2079.37|2079.37|0
1752153730000|2025-07-10 13:22:10|2079.28|2079.28|2079.28|2079.28|2079.28|2079.28|2079.28|2079.28|0
1752153820000|2025-07-10 13:23:40|2079.21|2079.21|2079.21|2079.21|2079.21|2079.21|2079.21|2079.21|0
1752153830000|2025-07-10 13:23:50|2079.33|2079.33|2079.33|2079.33|2079.33|2079.33|2079.33|2079.33|0
1752153860000|2025-07-10 13:24:20|2079.3|2079.3|2079.3|2079.3|2079.3|2079.3|2079.3|2079.3|0
1752153920000|2025-07-10 13:25:20|2079.18|2079.18|2079.18|2079.18|2079.18|2079.18|2079.18|2079.18|0
1752153950000|2025-07-10 13:25:50|2079.14|2079.14|2079.02|2079.02|2079.14|2079.14|2079.02|2079.02|0
1752153960000|2025-07-10 13:26:00|2078.93|2078.93|2078.93|2078.93|2078.93|2078.93|2078.93|2078.93|0
1752153970000|2025-07-10 13:26:10|2079.1|2079.1|2079.06|2079.06|2079.18|2079.18|2079.06|2079.06|0
1752153980000|2025-07-10 13:26:20|2078.73|2078.73|2078.8|2078.8|2078.8|2078.8|2078.73|2078.73|0
1752153990000|2025-07-10 13:26:30|2078.69|2078.69|2078.69|2078.69|2078.69|2078.69|2078.69|2078.69|0
1752154010000|2025-07-10 13:26:50|2078.73|2078.73|2078.64|2078.64|2078.73|2078.73|2078.64|2078.64|0
1752154020000|2025-07-10 13:27:00|2078.69|2078.69|2078.69|2078.69|2078.69|2078.69|2078.69|2078.69|0
1752154030000|2025-07-10 13:27:10|2078.73|2078.73|2078.73|2078.73|2078.73|2078.73|2078.73|2078.73|0
1752154040000|2025-07-10 13:27:20|2078.65|2078.65|2078.58|2078.58|2078.65|2078.65|2078.58|2078.58|0
1752154050000|2025-07-10 13:27:30|2077.85|2077.85|2077.73|2077.73|2077.85|2077.85|2077.73|2077.73|0
1752154060000|2025-07-10 13:27:40|2077.49|2077.49|2077.43|2077.43|2077.49|2077.49|2077.43|2077.43|0
1752154070000|2025-07-10 13:27:50|2077.25|2077.25|2077.15|2077.15|2077.25|2077.25|2077.15|2077.15|0
1752154080000|2025-07-10 13:28:00|2076.95|2076.95|2076.39|2076.39|2076.95|2076.95|2076.39|2076.39|0
1752154090000|2025-07-10 13:28:10|2076.29|2076.29|2076.29|2076.29|2076.29|2076.29|2076.29|2076.29|0
1752154100000|2025-07-10 13:28:20|2076.23|2076.23|2076.23|2076.23|2076.23|2076.23|2076.23|2076.23|0
1752154120000|2025-07-10 13:28:40|2076.17|2076.17|2076.2|2076.2|2076.2|2076.2|2076.17|2076.17|0
1752154130000|2025-07-10 13:28:50|2076.15|2076.15|2076.15|2076.15|2076.15|2076.15|2076.15|2076.15|0
1752154150000|2025-07-10 13:29:10|2075.9|2075.9|2075.9|2075.9|2075.9|2075.9|2075.9|2075.9|0
1752154160000|2025-07-10 13:29:20|2075.8|2075.8|2075.7|2075.7|2075.8|2075.8|2075.7|2075.7|0
1752154170000|2025-07-10 13:29:30|2075.79|2075.79|2075.79|2075.79|2075.79|2075.79|2075.79|2075.79|0
1752154180000|2025-07-10 13:29:40|2075.72|2075.72|2075.63|2075.63|2075.72|2075.72|2075.63|2075.63|0
1752154190000|2025-07-10 13:29:50|2075.69|2075.69|2075.69|2075.69|2075.69|2075.69|2075.69|2075.69|0
1752154200000|2025-07-10 13:30:00|2075.64|2075.64|2075.64|2075.64|2075.64|2075.64|2075.64|2075.64|0
1752154210000|2025-07-10 13:30:10|2075.58|2075.58|2075.58|2075.58|2075.58|2075.58|2075.58|2075.58|0
1752154220000|2025-07-10 13:30:20|2075.41|2075.41|2075.76|2075.76|2075.76|2075.76|2075.41|2075.41|0
1752154240000|2025-07-10 13:30:40|2075.84|2075.84|2075.84|2075.84|2075.84|2075.84|2075.84|2075.84|0
1752154250000|2025-07-10 13:30:50|2075.93|2075.93|2075.93|2075.93|2075.93|2075.93|2075.93|2075.93|0
1752154260000|2025-07-10 13:31:00|2076.05|2076.05|2076.05|2076.05|2076.05|2076.05|2076.05|2076.05|0
1752154310000|2025-07-10 13:31:50|2076.18|2076.18|2076.23|2076.23|2076.23|2076.23|2076.18|2076.18|0
1752154320000|2025-07-10 13:32:00|2076.35|2076.35|2076.92|2076.92|2076.97|2076.97|2076.35|2076.35|0
1752154330000|2025-07-10 13:32:10|2076.98|2076.98|2076.81|2076.81|2076.98|2076.98|2076.81|2076.81|0
1752154340000|2025-07-10 13:32:20|2076.89|2076.89|2076.89|2076.89|2076.89|2076.89|2076.89|2076.89|0
1752154380000|2025-07-10 13:33:00|2076.81|2076.81|2076.81|2076.81|2076.81|2076.81|2076.81|2076.81|0
1752154400000|2025-07-10 13:33:20|2076.93|2076.93|2076.93|2076.93|2076.93|2076.93|2076.93|2076.93|0
1752154450000|2025-07-10 13:34:10|2076.84|2076.84|2076.84|2076.84|2076.84|2076.84|2076.84|2076.84|0
1752154470000|2025-07-10 13:34:30|2076.94|2076.94|2076.82|2076.82|2076.94|2076.94|2076.82|2076.82|0
1752154480000|2025-07-10 13:34:40|2076.72|2076.72|2076.6|2076.6|2076.72|2076.72|2076.6|2076.6|0
1752154500000|2025-07-10 13:35:00|2076.54|2076.54|2076.54|2076.54|2076.54|2076.54|2076.54|2076.54|0
1752154520000|2025-07-10 13:35:20|2076.44|2076.44|2076.44|2076.44|2076.44|2076.44|2076.44|2076.44|0
1752154560000|2025-07-10 13:36:00|2076.32|2076.32|2076.32|2076.32|2076.32|2076.32|2076.32|2076.32|0
1752154570000|2025-07-10 13:36:10|2076.42|2076.42|2076.57|2076.57|2076.57|2076.57|2076.42|2076.42|0
1752154580000|2025-07-10 13:36:20|2076.75|2076.75|2076.75|2076.75|2076.75|2076.75|2076.75|2076.75|0
1752154590000|2025-07-10 13:36:30|2077.14|2077.14|2077.5|2077.5|2077.5|2077.5|2077.14|2077.14|0
1752154600000|2025-07-10 13:36:40|2077.6|2077.6|2077.6|2077.6|2077.6|2077.6|2077.6|2077.6|0
1752154610000|2025-07-10 13:36:50|2077.65|2077.65|2077.65|2077.65|2077.65|2077.65|2077.65|2077.65|0
1752154640000|2025-07-10 13:37:20|2077.53|2077.53|2077.53|2077.53|2077.53|2077.53|2077.53|2077.53|0
1752154660000|2025-07-10 13:37:40|2077.4|2077.4|2077.4|2077.4|2077.4|2077.4|2077.4|2077.4|0
1752154680000|2025-07-10 13:38:00|2076.83|2076.83|2076.83|2076.83|2076.83|2076.83|2076.83|2076.83|0
1752154730000|2025-07-10 13:38:50|2076.57|2076.57|2076.57|2076.57|2076.57|2076.57|2076.57|2076.57|0
1752154740000|2025-07-10 13:39:00|2076.32|2076.32|2076.32|2076.32|2076.32|2076.32|2076.32|2076.32|0
1752154750000|2025-07-10 13:39:10|2076.22|2076.22|2076.22|2076.22|2076.22|2076.22|2076.22|2076.22|0
1752154760000|2025-07-10 13:39:20|2076.1|2076.1|2075.81|2075.81|2076.1|2076.1|2075.81|2075.81|0
1752154770000|2025-07-10 13:39:30|2075.91|2075.91|2076.08|2076.08|2076.08|2076.08|2075.91|2075.91|0
1752154780000|2025-07-10 13:39:40|2076.01|2076.01|2076.08|2076.08|2076.08|2076.08|2076.01|2076.01|0
1752154820000|2025-07-10 13:40:20|2076.45|2076.45|2076.45|2076.45|2076.45|2076.45|2076.45|2076.45|0
1752154830000|2025-07-10 13:40:30|2076.51|2076.51|2076.51|2076.51|2076.51|2076.51|2076.51|2076.51|0
1752154840000|2025-07-10 13:40:40|2076.58|2076.58|2076.63|2076.63|2076.63|2076.63|2076.58|2076.58|0
1752154870000|2025-07-10 13:41:10|2076.69|2076.69|2076.69|2076.69|2076.69|2076.69|2076.69|2076.69|0
1752154900000|2025-07-10 13:41:40|2076.76|2076.76|2076.76|2076.76|2076.76|2076.76|2076.76|2076.76|0
1752154990000|2025-07-10 13:43:10|2076.84|2076.84|2076.84|2076.84|2076.84|2076.84|2076.84|2076.84|0
1752155020000|2025-07-10 13:43:40|2077.01|2077.01|2077.01|2077.01|2077.01|2077.01|2077.01|2077.01|0
1752155030000|2025-07-10 13:43:50|2076.92|2076.92|2076.97|2076.97|2076.97|2076.97|2076.92|2076.92|0
1752155040000|2025-07-10 13:44:00|2076.85|2076.85|2076.8|2076.8|2076.85|2076.85|2076.8|2076.8|0
1752155050000|2025-07-10 13:44:10|2076.85|2076.85|2076.85|2076.85|2076.85|2076.85|2076.85|2076.85|0
1752155080000|2025-07-10 13:44:40|2076.92|2076.92|2076.92|2076.92|2076.92|2076.92|2076.92|2076.92|0
1752155100000|2025-07-10 13:45:00|2077.25|2077.25|2077.37|2077.37|2077.37|2077.37|2077.25|2077.25|0
1752155110000|2025-07-10 13:45:10|2077.27|2077.27|2077.51|2077.51|2077.51|2077.51|2077.27|2077.27|0
1752155130000|2025-07-10 13:45:30|2077.75|2077.75|2077.75|2077.75|2077.75|2077.75|2077.75|2077.75|0
1752155140000|2025-07-10 13:45:40|2077.65|2077.65|2077.75|2077.75|2077.75|2077.75|2077.65|2077.65|0
1752155150000|2025-07-10 13:45:50|2077.93|2077.93|2077.93|2077.93|2077.93|2077.93|2077.93|2077.93|0
1752155170000|2025-07-10 13:46:10|2077.82|2077.82|2078.04|2078.04|2078.04|2078.04|2077.71|2077.71|0
1752155180000|2025-07-10 13:46:20|2078.13|2078.13|2077.95|2077.95|2078.13|2078.13|2077.95|2077.95|0
1752155190000|2025-07-10 13:46:30|2078|2078|2078.09|2078.09|2078.09|2078.09|2077.95|2077.95|0
1752155240000|2025-07-10 13:47:20|2078.21|2078.21|2078.21|2078.21|2078.21|2078.21|2078.21|2078.21|0
1752155280000|2025-07-10 13:48:00|2078.26|2078.26|2078.26|2078.26|2078.26|2078.26|2078.26|2078.26|0
1752155300000|2025-07-10 13:48:20|2078.31|2078.31|2078.4|2078.4|2078.4|2078.4|2078.31|2078.31|0
1752155310000|2025-07-10 13:48:30|2078.5|2078.5|2078.5|2078.5|2078.5|2078.5|2078.5|2078.5|0
1752155320000|2025-07-10 13:48:40|2078.53|2078.53|2078.62|2078.62|2078.62|2078.62|2078.53|2078.53|0
1752155330000|2025-07-10 13:48:50|2078.52|2078.52|2078.52|2078.52|2078.52|2078.52|2078.52|2078.52|0
1752155350000|2025-07-10 13:49:10|2078.35|2078.35|2078.35|2078.35|2078.35|2078.35|2078.35|2078.35|0
1752155370000|2025-07-10 13:49:30|2078.3|2078.3|2078.42|2078.42|2078.42|2078.42|2078.3|2078.3|0
1752155400000|2025-07-10 13:50:00|2078.53|2078.53|2078.65|2078.65|2078.65|2078.65|2078.53|2078.53|0
1752155410000|2025-07-10 13:50:10|2078.83|2078.83|2078.83|2078.83|2078.83|2078.83|2078.83|2078.83|0
1752155430000|2025-07-10 13:50:30|2078.79|2078.79|2078.79|2078.79|2078.79|2078.79|2078.79|2078.79|0
1752155450000|2025-07-10 13:50:50|2078.76|2078.76|2078.64|2078.64|2078.76|2078.76|2078.64|2078.64|0
1752155460000|2025-07-10 13:51:00|2078.52|2078.52|2078.49|2078.49|2078.55|2078.55|2078.49|2078.49|0
1752155490000|2025-07-10 13:51:30|2078.39|2078.39|2078.3|2078.3|2078.39|2078.39|2078.3|2078.3|0
1752155500000|2025-07-10 13:51:40|2078.21|2078.21|2077.99|2077.99|2078.21|2078.21|2077.99|2077.99|0
1752155540000|2025-07-10 13:52:20|2078.09|2078.09|2078.16|2078.16|2078.16|2078.16|2078.09|2078.09|0
1752155560000|2025-07-10 13:52:40|2078.05|2078.05|2078.05|2078.05|2078.05|2078.05|2078.05|2078.05|0
1752155580000|2025-07-10 13:53:00|2078.14|2078.14|2078.14|2078.14|2078.14|2078.14|2078.14|2078.14|0
1752155600000|2025-07-10 13:53:20|2078.38|2078.38|2078.51|2078.51|2078.51|2078.51|2078.38|2078.38|0
1752155610000|2025-07-10 13:53:30|2078.57|2078.57|2078.72|2078.72|2078.72|2078.72|2078.57|2078.57|0
1752155640000|2025-07-10 13:54:00|2078.82|2078.82|2078.82|2078.82|2078.82|2078.82|2078.82|2078.82|0
1752155650000|2025-07-10 13:54:10|2078.99|2078.99|2079.02|2079.02|2079.02|2079.02|2078.99|2078.99|0
1752155690000|2025-07-10 13:54:50|2078.93|2078.93|2078.93|2078.93|2078.93|2078.93|2078.93|2078.93|0
1752155720000|2025-07-10 13:55:20|2078.87|2078.87|2078.87|2078.87|2078.87|2078.87|2078.87|2078.87|0
1752155750000|2025-07-10 13:55:50|2078.77|2078.77|2078.77|2078.77|2078.77|2078.77|2078.77|2078.77|0
1752155810000|2025-07-10 13:56:50|2078.64|2078.64|2078.37|2078.37|2078.64|2078.64|2078.37|2078.37|0
1752155820000|2025-07-10 13:57:00|2078.27|2078.27|2078.39|2078.39|2078.39|2078.39|2078.27|2078.27|0
1752155840000|2025-07-10 13:57:20|2078.52|2078.52|2078.52|2078.52|2078.52|2078.52|2078.52|2078.52|0
1752155850000|2025-07-10 13:57:30|2078.76|2078.76|2078.76|2078.76|2078.76|2078.76|2078.76|2078.76|0
1752155880000|2025-07-10 13:58:00|2078.88|2078.88|2078.88|2078.88|2078.88|2078.88|2078.88|2078.88|0
1752155890000|2025-07-10 13:58:10|2078.91|2078.91|2078.91|2078.91|2078.91|2078.91|2078.91|2078.91|0
1752155900000|2025-07-10 13:58:20|2078.88|2078.88|2078.85|2078.85|2078.88|2078.88|2078.85|2078.85|0
1752155930000|2025-07-10 13:58:50|2078.95|2078.95|2079.01|2079.01|2079.01|2079.01|2078.87|2078.87|0
1752155950000|2025-07-10 13:59:10|2079.25|2079.25|2079.65|2079.65|2079.65|2079.65|2079.25|2079.25|0
1752155960000|2025-07-10 13:59:20|2079.89|2079.89|2080.11|2080.11|2080.11|2080.11|2079.89|2079.89|0
1752156000000|2025-07-10 14:00:00|2079.94|2079.94|2080.71|2080.71|2080.71|2080.71|2079.94|2079.94|0
1752156010000|2025-07-10 14:00:10|2080.61|2080.61|2080.61|2080.61|2080.61|2080.61|2080.61|2080.61|0
1752156030000|2025-07-10 14:00:30|2080.68|2080.68|2080.56|2080.56|2080.68|2080.68|2080.56|2080.56|0
1752156040000|2025-07-10 14:00:40|2080.59|2080.59|2080.59|2080.59|2080.59|2080.59|2080.59|2080.59|0
1752156090000|2025-07-10 14:01:30|2080.67|2080.67|2080.67|2080.67|2080.67|2080.67|2080.67|2080.67|0
1752156100000|2025-07-10 14:01:40|2080.76|2080.76|2080.76|2080.76|2080.76|2080.76|2080.76|2080.76|0
1752156110000|2025-07-10 14:01:50|2080.69|2080.69|2081.92|2081.92|2081.92|2081.92|2080.69|2080.69|0
1752156170000|2025-07-10 14:02:50|2081.75|2081.75|2081.82|2081.82|2081.82|2081.82|2081.75|2081.75|0
1752156180000|2025-07-10 14:03:00|2081.9|2081.9|2081.9|2081.9|2081.9|2081.9|2081.9|2081.9|0
1752156220000|2025-07-10 14:03:40|2081.91|2081.91|2081.84|2081.84|2081.91|2081.91|2081.84|2081.84|0
1752156230000|2025-07-10 14:03:50|2081.72|2081.72|2081.76|2081.76|2081.76|2081.76|2081.72|2081.72|0
1752156280000|2025-07-10 14:04:40|2081.87|2081.87|2082.48|2082.48|2082.48|2082.48|2081.87|2081.87|0
1752156290000|2025-07-10 14:04:50|2082.57|2082.57|2082.57|2082.57|2082.57|2082.57|2082.57|2082.57|0
1752156300000|2025-07-10 14:05:00|2082.45|2082.45|2082.54|2082.54|2082.54|2082.54|2082.45|2082.45|0
1752156310000|2025-07-10 14:05:10|2082.42|2082.42|2082.61|2082.61|2082.65|2082.65|2082.42|2082.42|0
1752156320000|2025-07-10 14:05:20|2082.65|2082.65|2082.75|2082.75|2082.75|2082.75|2082.65|2082.65|0
1752156330000|2025-07-10 14:05:30|2082.65|2082.65|2082.65|2082.65|2082.65|2082.65|2082.65|2082.65|0
1752156360000|2025-07-10 14:06:00|2082.7|2082.7|2083.16|2083.16|2083.16|2083.16|2082.65|2082.65|0
1752156370000|2025-07-10 14:06:10|2083.4|2083.4|2083.4|2083.4|2083.4|2083.4|2083.4|2083.4|0
1752156380000|2025-07-10 14:06:20|2083.57|2083.57|2083.93|2083.93|2083.93|2083.93|2083.57|2083.57|0
1752156390000|2025-07-10 14:06:30|2084.39|2084.39|2084.52|2084.52|2084.52|2084.52|2084.39|2084.39|0
1752156400000|2025-07-10 14:06:40|2084.58|2084.58|2084.69|2084.69|2084.69|2084.69|2084.58|2084.58|0
1752156420000|2025-07-10 14:07:00|2084.72|2084.72|2084.86|2084.86|2084.86|2084.86|2084.72|2084.72|0
1752156430000|2025-07-10 14:07:10|2084.89|2084.89|2084.96|2084.96|2084.96|2084.96|2084.89|2084.89|0
1752156440000|2025-07-10 14:07:20|2084.93|2084.93|2084.93|2084.93|2084.93|2084.93|2084.93|2084.93|0
1752156450000|2025-07-10 14:07:30|2085.1|2085.1|2085.47|2085.47|2085.47|2085.47|2085.1|2085.1|0
1752156460000|2025-07-10 14:07:40|2085.22|2085.22|2085.05|2085.05|2085.22|2085.22|2085.05|2085.05|0
1752156470000|2025-07-10 14:07:50|2085.03|2085.03|2085.03|2085.03|2085.03|2085.03|2085.03|2085.03|0
1752156500000|2025-07-10 14:08:20|2084.97|2084.97|2084.99|2084.99|2084.99|2084.99|2084.92|2084.92|0
1752156520000|2025-07-10 14:08:40|2085.17|2085.17|2085.17|2085.17|2085.17|2085.17|2085.17|2085.17|0
1752156540000|2025-07-10 14:09:00|2085.05|2085.05|2084.73|2084.73|2085.05|2085.05|2084.73|2084.73|0
1752156560000|2025-07-10 14:09:20|2084.66|2084.66|2084.75|2084.75|2084.85|2084.85|2084.66|2084.66|0
1752156580000|2025-07-10 14:09:40|2084.78|2084.78|2084.78|2084.78|2084.78|2084.78|2084.78|2084.78|0
1752156590000|2025-07-10 14:09:50|2084.88|2084.88|2085.12|2085.12|2085.12|2085.12|2084.88|2084.88|0
1752156600000|2025-07-10 14:10:00|2085.03|2085.03|2085.03|2085.03|2085.03|2085.03|2085.03|2085.03|0
1752156610000|2025-07-10 14:10:10|2085.07|2085.07|2085|2085|2085.13|2085.13|2084.84|2084.84|0
1752156620000|2025-07-10 14:10:20|2085.1|2085.1|2084.93|2084.93|2085.1|2085.1|2084.93|2084.93|0
1752156630000|2025-07-10 14:10:30|2084.84|2084.84|2084.84|2084.84|2084.84|2084.84|2084.84|2084.84|0
1752156650000|2025-07-10 14:10:50|2084.67|2084.67|2084.67|2084.67|2084.67|2084.67|2084.67|2084.67|0
1752156670000|2025-07-10 14:11:10|2084.76|2084.76|2084.65|2084.65|2084.76|2084.76|2084.65|2084.65|0
1752156710000|2025-07-10 14:11:50|2084.57|2084.57|2084.65|2084.65|2084.65|2084.65|2084.57|2084.57|0
1752156720000|2025-07-10 14:12:00|2084.53|2084.53|2084.22|2084.22|2084.53|2084.53|2084.22|2084.22|0
1752156740000|2025-07-10 14:12:20|2084.34|2084.34|2084.34|2084.34|2084.34|2084.34|2084.34|2084.34|0
1752156760000|2025-07-10 14:12:40|2084.28|2084.28|2084.28|2084.28|2084.28|2084.28|2084.28|2084.28|0
1752156770000|2025-07-10 14:12:50|2084.19|2084.19|2084.19|2084.19|2084.19|2084.19|2084.19|2084.19|0
1752156790000|2025-07-10 14:13:10|2083.92|2083.92|2083.74|2083.74|2083.92|2083.92|2083.74|2083.74|0
1752156830000|2025-07-10 14:13:50|2083.57|2083.57|2083.57|2083.57|2083.57|2083.57|2083.57|2083.57|0
1752156840000|2025-07-10 14:14:00|2083.4|2083.4|2083.48|2083.48|2083.48|2083.48|2083.4|2083.4|0
1752156850000|2025-07-10 14:14:10|2083.57|2083.57|2083.57|2083.57|2083.57|2083.57|2083.57|2083.57|0
1752156860000|2025-07-10 14:14:20|2083.66|2083.66|2083.66|2083.66|2083.66|2083.66|2083.66|2083.66|0
1752156890000|2025-07-10 14:14:50|2083.59|2083.59|2083.59|2083.59|2083.59|2083.59|2083.59|2083.59|0
1752156900000|2025-07-10 14:15:00|2083.62|2083.62|2083.62|2083.62|2083.62|2083.62|2083.62|2083.62|0
1752156910000|2025-07-10 14:15:10|2083.88|2083.88|2084.09|2084.09|2084.09|2084.09|2083.88|2083.88|0
1752156930000|2025-07-10 14:15:30|2084.14|2084.14|2084.14|2084.14|2084.14|2084.14|2084.14|2084.14|0
1752156950000|2025-07-10 14:15:50|2084.01|2084.01|2084.01|2084.01|2084.01|2084.01|2084.01|2084.01|0
1752156970000|2025-07-10 14:16:10|2083.92|2083.92|2083.92|2083.92|2083.92|2083.92|2083.92|2083.92|0
1752156980000|2025-07-10 14:16:20|2083.83|2083.83|2083.79|2083.79|2083.88|2083.88|2083.79|2083.79|0
1752156990000|2025-07-10 14:16:30|2083.75|2083.75|2083.75|2083.75|2083.75|2083.75|2083.75|2083.75|0
1752157000000|2025-07-10 14:16:40|2083.63|2083.63|2083.63|2083.63|2083.63|2083.63|2083.63|2083.63|0
1752157030000|2025-07-10 14:17:10|2083.7|2083.7|2083.7|2083.7|2083.7|2083.7|2083.7|2083.7|0
1752157060000|2025-07-10 14:17:40|2083.73|2083.73|2083.73|2083.73|2083.73|2083.73|2083.73|2083.73|0
1752157080000|2025-07-10 14:18:00|2084.16|2084.16|2084.19|2084.19|2084.19|2084.19|2084.16|2084.16|0
1752157090000|2025-07-10 14:18:10|2084.12|2084.12|2084.19|2084.19|2084.19|2084.19|2084.12|2084.12|0
1752157100000|2025-07-10 14:18:20|2084.22|2084.22|2083.98|2083.98|2084.22|2084.22|2083.98|2083.98|0
1752157120000|2025-07-10 14:18:40|2083.93|2083.93|2083.75|2083.75|2083.93|2083.93|2083.75|2083.75|0
1752157140000|2025-07-10 14:19:00|2083.85|2083.85|2083.85|2083.85|2083.85|2083.85|2083.85|2083.85|0
1752157150000|2025-07-10 14:19:10|2083.94|2083.94|2083.97|2083.97|2083.97|2083.97|2083.94|2083.94|0
1752157170000|2025-07-10 14:19:30|2084.22|2084.22|2084.31|2084.31|2084.31|2084.31|2084.22|2084.22|0
1752157180000|2025-07-10 14:19:40|2084.4|2084.4|2084.4|2084.4|2084.4|2084.4|2084.4|2084.4|0
1752157190000|2025-07-10 14:19:50|2084.59|2084.59|2084.59|2084.59|2084.59|2084.59|2084.59|2084.59|0
1752157210000|2025-07-10 14:20:10|2084.5|2084.5|2084.5|2084.5|2084.5|2084.5|2084.5|2084.5|0
1752157240000|2025-07-10 14:20:40|2084.68|2084.68|2084.68|2084.68|2084.68|2084.68|2084.68|2084.68|0
1752157250000|2025-07-10 14:20:50|2085.01|2085.01|2084.92|2084.92|2085.01|2085.01|2084.92|2084.92|0
1752157260000|2025-07-10 14:21:00|2084.95|2084.95|2084.95|2084.95|2084.95|2084.95|2084.95|2084.95|0
1752157280000|2025-07-10 14:21:20|2084.83|2084.83|2084.83|2084.83|2084.83|2084.83|2084.83|2084.83|0
1752157290000|2025-07-10 14:21:30|2084.87|2084.87|2085.06|2085.06|2085.06|2085.06|2084.87|2084.87|0
1752157300000|2025-07-10 14:21:40|2084.96|2084.96|2084.96|2084.96|2084.96|2084.96|2084.96|2084.96|0
1752157330000|2025-07-10 14:22:10|2085.05|2085.05|2085.1|2085.1|2085.1|2085.1|2085|2085|0
1752157340000|2025-07-10 14:22:20|2085.28|2085.28|2085.29|2085.29|2085.37|2085.37|2085.28|2085.28|0
1752157400000|2025-07-10 14:23:20|2085.07|2085.07|2085.07|2085.07|2085.07|2085.07|2085.07|2085.07|0
1752157490000|2025-07-10 14:24:50|2084.98|2084.98|2084.98|2084.98|2084.98|2084.98|2084.98|2084.98|0
1752157500000|2025-07-10 14:25:00|2084.91|2084.91|2084.91|2084.91|2084.91|2084.91|2084.91|2084.91|0
1752157510000|2025-07-10 14:25:10|2084.98|2084.98|2084.98|2084.98|2084.98|2084.98|2084.98|2084.98|0
1752157520000|2025-07-10 14:25:20|2084.81|2084.81|2084.81|2084.81|2084.81|2084.81|2084.81|2084.81|0
1752157550000|2025-07-10 14:25:50|2084.85|2084.85|2084.59|2084.59|2084.85|2084.85|2084.59|2084.59|0
1752157570000|2025-07-10 14:26:10|2084.62|2084.62|2084.62|2084.62|2084.62|2084.62|2084.62|2084.62|0
1752157580000|2025-07-10 14:26:20|2084.74|2084.74|2084.72|2084.72|2084.74|2084.74|2084.62|2084.62|0
1752157620000|2025-07-10 14:27:00|2084.78|2084.78|2084.78|2084.78|2084.78|2084.78|2084.78|2084.78|0
1752157630000|2025-07-10 14:27:10|2084.85|2084.85|2084.85|2084.85|2084.85|2084.85|2084.85|2084.85|0
1752157640000|2025-07-10 14:27:20|2084.92|2084.92|2084.92|2084.92|2084.92|2084.92|2084.92|2084.92|0
1752157650000|2025-07-10 14:27:30|2084.89|2084.89|2084.8|2084.8|2084.89|2084.89|2084.8|2084.8|0
1752157680000|2025-07-10 14:28:00|2084.74|2084.74|2084.74|2084.74|2084.74|2084.74|2084.74|2084.74|0
1752157690000|2025-07-10 14:28:10|2084.71|2084.71|2084.59|2084.59|2084.71|2084.71|2084.59|2084.59|0
1752157720000|2025-07-10 14:28:40|2084.53|2084.53|2084.34|2084.34|2084.53|2084.53|2084.34|2084.34|0
1752157730000|2025-07-10 14:28:50|2084.22|2084.22|2084.22|2084.22|2084.22|2084.22|2084.22|2084.22|0
1752157750000|2025-07-10 14:29:10|2084.05|2084.05|2083.96|2083.96|2084.05|2084.05|2083.96|2083.96|0
1752157760000|2025-07-10 14:29:20|2083.86|2083.86|2083.76|2083.76|2083.86|2083.86|2083.76|2083.76|0
1752157770000|2025-07-10 14:29:30|2083.59|2083.59|2083.59|2083.59|2083.59|2083.59|2083.59|2083.59|0
1752157840000|2025-07-10 14:30:40|2083.5|2083.5|2083.39|2083.39|2083.5|2083.5|2083.39|2083.39|0
1752157900000|2025-07-10 14:31:40|2083.33|2083.33|2083.33|2083.33|2083.33|2083.33|2083.33|2083.33|0
1752157910000|2025-07-10 14:31:50|2083.38|2083.38|2083.48|2083.48|2083.48|2083.48|2083.38|2083.38|0
1752157920000|2025-07-10 14:32:00|2083.57|2083.57|2083.63|2083.63|2083.63|2083.63|2083.57|2083.57|0
1752157930000|2025-07-10 14:32:10|2083.8|2083.8|2084.06|2084.06|2084.18|2084.18|2083.8|2083.8|0
1752157940000|2025-07-10 14:32:20|2083.89|2083.89|2083.89|2083.89|2083.89|2083.89|2083.89|2083.89|0
1752157970000|2025-07-10 14:32:50|2084.01|2084.01|2084.01|2084.01|2084.14|2084.14|2084.01|2084.01|0
1752157980000|2025-07-10 14:33:00|2083.96|2083.96|2084.05|2084.05|2084.05|2084.05|2083.96|2083.96|0
1752158000000|2025-07-10 14:33:20|2084.15|2084.15|2084.15|2084.15|2084.15|2084.15|2084.15|2084.15|0
1752158030000|2025-07-10 14:33:50|2084.27|2084.27|2084.15|2084.15|2084.27|2084.27|2084.15|2084.15|0
1752158060000|2025-07-10 14:34:20|2084.32|2084.32|2084.32|2084.32|2084.32|2084.32|2084.32|2084.32|0
1752158070000|2025-07-10 14:34:30|2084.2|2084.2|2084.2|2084.2|2084.2|2084.2|2084.2|2084.2|0
1752158130000|2025-07-10 14:35:30|2084.29|2084.29|2084.45|2084.45|2084.45|2084.45|2084.29|2084.29|0
1752158140000|2025-07-10 14:35:40|2084.49|2084.49|2084.49|2084.49|2084.49|2084.49|2084.49|2084.49|0
1752158150000|2025-07-10 14:35:50|2084.39|2084.39|2084.39|2084.39|2084.39|2084.39|2084.39|2084.39|0
1752158170000|2025-07-10 14:36:10|2084.45|2084.45|2084.45|2084.45|2084.45|2084.45|2084.45|2084.45|0
1752158180000|2025-07-10 14:36:20|2084.32|2084.32|2084.32|2084.32|2084.32|2084.32|2084.32|2084.32|0
1752158190000|2025-07-10 14:36:30|2084.24|2084.24|2084.36|2084.36|2084.36|2084.36|2084.24|2084.24|0
1752158200000|2025-07-10 14:36:40|2084.43|2084.43|2084.43|2084.43|2084.43|2084.43|2084.43|2084.43|0
1752158210000|2025-07-10 14:36:50|2084.38|2084.38|2084.38|2084.38|2084.38|2084.38|2084.38|2084.38|0
1752158230000|2025-07-10 14:37:10|2084.55|2084.55|2084.55|2084.55|2084.55|2084.55|2084.55|2084.55|0
1752158290000|2025-07-10 14:38:10|2084.45|2084.45|2084.45|2084.45|2084.45|2084.45|2084.45|2084.45|0
1752158300000|2025-07-10 14:38:20|2084.21|2084.21|2084.45|2084.45|2084.45|2084.45|2084.21|2084.21|0
1752158310000|2025-07-10 14:38:30|2084.36|2084.36|2084.36|2084.36|2084.36|2084.36|2084.26|2084.26|0
1752158320000|2025-07-10 14:38:40|2084.24|2084.24|2084.24|2084.24|2084.24|2084.24|2084.24|2084.24|0
1752158340000|2025-07-10 14:39:00|2084.31|2084.31|2084.31|2084.31|2084.31|2084.31|2084.31|2084.31|0
1752158350000|2025-07-10 14:39:10|2084.14|2084.14|2084.14|2084.14|2084.14|2084.14|2084.14|2084.14|0
1752158360000|2025-07-10 14:39:20|2084.04|2084.04|2084.16|2084.16|2084.16|2084.16|2084.04|2084.04|0
1752158390000|2025-07-10 14:39:50|2084.11|2084.11|2084.11|2084.11|2084.11|2084.11|2084.11|2084.11|0
1752158400000|2025-07-10 14:40:00|2083.97|2083.97|2083.97|2083.97|2083.97|2083.97|2083.97|2083.97|0
1752158410000|2025-07-10 14:40:10|2084.1|2084.1|2084.1|2084.1|2084.1|2084.1|2084.1|2084.1|0
1752158420000|2025-07-10 14:40:20|2084.13|2084.13|2084.1|2084.1|2084.2|2084.2|2084.1|2084.1|0
1752158440000|2025-07-10 14:40:40|2084.15|2084.15|2084.15|2084.15|2084.15|2084.15|2084.15|2084.15|0
1752158460000|2025-07-10 14:41:00|2084.06|2084.06|2084.06|2084.06|2084.06|2084.06|2084.06|2084.06|0
1752158490000|2025-07-10 14:41:30|2083.96|2083.96|2083.77|2083.77|2083.96|2083.96|2083.77|2083.77|0
1752158510000|2025-07-10 14:41:50|2083.8|2083.8|2083.8|2083.8|2083.8|2083.8|2083.8|2083.8|0
1752158570000|2025-07-10 14:42:50|2083.72|2083.72|2083.72|2083.72|2083.72|2083.72|2083.72|2083.72|0
1752158580000|2025-07-10 14:43:00|2083.68|2083.68|2083.68|2083.68|2083.68|2083.68|2083.68|2083.68|0
1752158600000|2025-07-10 14:43:20|2083.57|2083.57|2083.57|2083.57|2083.57|2083.57|2083.57|2083.57|0
1752158620000|2025-07-10 14:43:40|2083.48|2083.48|2083.48|2083.48|2083.48|2083.48|2083.48|2083.48|0
1752158630000|2025-07-10 14:43:50|2083.29|2083.29|2083.29|2083.29|2083.29|2083.29|2083.29|2083.29|0
1752158640000|2025-07-10 14:44:00|2083.26|2083.26|2083.26|2083.26|2083.26|2083.26|2083.26|2083.26|0
1752158650000|2025-07-10 14:44:10|2083.14|2083.14|2083.14|2083.14|2083.14|2083.14|2083.14|2083.14|0
1752158660000|2025-07-10 14:44:20|2083.09|2083.09|2083.09|2083.09|2083.09|2083.09|2083.09|2083.09|0
1752158680000|2025-07-10 14:44:40|2082.93|2082.93|2082.93|2082.93|2082.93|2082.93|2082.93|2082.93|0
1752158690000|2025-07-10 14:44:50|2082.89|2082.89|2082.89|2082.89|2082.89|2082.89|2082.89|2082.89|0
1752158720000|2025-07-10 14:45:20|2082.99|2082.99|2082.99|2082.99|2082.99|2082.99|2082.99|2082.99|0
1752158730000|2025-07-10 14:45:30|2083.4|2083.4|2083.51|2083.51|2083.51|2083.51|2083.4|2083.4|0
1752158750000|2025-07-10 14:45:50|2083.42|2083.42|2083.42|2083.42|2083.42|2083.42|2083.35|2083.35|0
1752158770000|2025-07-10 14:46:10|2083.54|2083.54|2083.54|2083.54|2083.54|2083.54|2083.54|2083.54|0
1752158790000|2025-07-10 14:46:30|2083.37|2083.37|2083.37|2083.37|2083.37|2083.37|2083.37|2083.37|0
1752158800000|2025-07-10 14:46:40|2083.28|2083.28|2083.11|2083.11|2083.28|2083.28|2083.11|2083.11|0
1752158810000|2025-07-10 14:46:50|2082.94|2082.94|2082.94|2082.94|2082.94|2082.94|2082.94|2082.94|0
1752158840000|2025-07-10 14:47:20|2083.11|2083.11|2083.11|2083.11|2083.11|2083.11|2083.11|2083.11|0
1752158850000|2025-07-10 14:47:30|2083.04|2083.04|2083.04|2083.04|2083.04|2083.04|2083.04|2083.04|0
1752158860000|2025-07-10 14:47:40|2082.87|2082.87|2082.87|2082.87|2082.87|2082.87|2082.87|2082.87|0
1752158870000|2025-07-10 14:47:50|2082.94|2082.94|2082.94|2082.94|2082.94|2082.94|2082.94|2082.94|0
1752158920000|2025-07-10 14:48:40|2082.07|2082.07|2081.95|2081.95|2082.07|2082.07|2081.95|2081.95|0
1752158930000|2025-07-10 14:48:50|2082.04|2082.04|2081.98|2081.98|2082.04|2082.04|2081.98|2081.98|0
1752158960000|2025-07-10 14:49:20|2082.07|2082.07|2082.07|2082.07|2082.07|2082.07|2082.07|2082.07|0
1752158970000|2025-07-10 14:49:30|2081.94|2081.94|2081.89|2081.89|2082.01|2082.01|2081.89|2081.89|0
1752158980000|2025-07-10 14:49:40|2082.01|2082.01|2081.92|2081.92|2082.01|2082.01|2081.92|2081.92|0
1752158990000|2025-07-10 14:49:50|2081.8|2081.8|2081.74|2081.74|2081.8|2081.8|2081.74|2081.74|0
1752159000000|2025-07-10 14:50:00|2081.62|2081.62|2081.62|2081.62|2081.62|2081.62|2081.62|2081.62|0
1752159030000|2025-07-10 14:50:30|2081.74|2081.74|2081.61|2081.61|2081.74|2081.74|2081.61|2081.61|0
1752159040000|2025-07-10 14:50:40|2081.67|2081.67|2081.67|2081.67|2081.67|2081.67|2081.67|2081.67|0
1752159060000|2025-07-10 14:51:00|2081.45|2081.45|2081.84|2081.84|2081.84|2081.84|2081.45|2081.45|0
1752159070000|2025-07-10 14:51:10|2082.03|2082.03|2082.03|2082.03|2082.03|2082.03|2082.03|2082.03|0
1752159100000|2025-07-10 14:51:40|2081.97|2081.97|2081.97|2081.97|2081.97|2081.97|2081.97|2081.97|0
1752159150000|2025-07-10 14:52:30|2082.06|2082.06|2082.06|2082.06|2082.06|2082.06|2082.06|2082.06|0
1752159160000|2025-07-10 14:52:40|2081.88|2081.88|2081.97|2081.97|2081.97|2081.97|2081.88|2081.88|0
1752159180000|2025-07-10 14:53:00|2081.88|2081.88|2081.88|2081.88|2081.88|2081.88|2081.88|2081.88|0
1752159190000|2025-07-10 14:53:10|2081.84|2081.84|2081.84|2081.84|2081.84|2081.84|2081.84|2081.84|0
1752159210000|2025-07-10 14:53:30|2081.75|2081.75|2081.72|2081.72|2081.75|2081.75|2081.72|2081.72|0
1752159240000|2025-07-10 14:54:00|2081.57|2081.57|2081.57|2081.57|2081.57|2081.57|2081.57|2081.57|0
1752159250000|2025-07-10 14:54:10|2081.65|2081.65|2081.65|2081.65|2081.65|2081.65|2081.65|2081.65|0
1752159280000|2025-07-10 14:54:40|2081.61|2081.61|2081.61|2081.61|2081.61|2081.61|2081.61|2081.61|0
1752159300000|2025-07-10 14:55:00|2081.49|2081.49|2081.49|2081.49|2081.49|2081.49|2081.49|2081.49|0
1752159310000|2025-07-10 14:55:10|2081.32|2081.32|2081.32|2081.32|2081.32|2081.32|2081.32|2081.32|0
1752159320000|2025-07-10 14:55:20|2081.23|2081.23|2081.23|2081.23|2081.23|2081.23|2081.23|2081.23|0
1752159330000|2025-07-10 14:55:30|2081.11|2081.11|2080.85|2080.85|2081.11|2081.11|2080.85|2080.85|0
1752159340000|2025-07-10 14:55:40|2080.76|2080.76|2080.68|2080.68|2080.76|2080.76|2080.68|2080.68|0
1752159350000|2025-07-10 14:55:50|2080.8|2080.8|2080.8|2080.8|2080.8|2080.8|2080.8|2080.8|0
1752159360000|2025-07-10 14:56:00|2080.92|2080.92|2080.92|2080.92|2080.92|2080.92|2080.92|2080.92|0
1752159380000|2025-07-10 14:56:20|2081.01|2081.01|2081.01|2081.01|2081.01|2081.01|2081.01|2081.01|0
1752159400000|2025-07-10 14:56:40|2080.9|2080.9|2080.9|2080.9|2080.9|2080.9|2080.9|2080.9|0
1752159420000|2025-07-10 14:57:00|2080.95|2080.95|2080.77|2080.77|2080.99|2080.99|2080.77|2080.77|0
1752159430000|2025-07-10 14:57:10|2080.8|2080.8|2080.8|2080.8|2080.8|2080.8|2080.8|2080.8|0
1752159440000|2025-07-10 14:57:20|2080.71|2080.71|2080.71|2080.71|2080.71|2080.71|2080.71|2080.71|0
1752159490000|2025-07-10 14:58:10|2080.65|2080.65|2080.65|2080.65|2080.65|2080.65|2080.65|2080.65|0
1752159530000|2025-07-10 14:58:50|2080.71|2080.71|2080.71|2080.71|2080.71|2080.71|2080.71|2080.71|0
1752159540000|2025-07-10 14:59:00|2080.83|2080.83|2081|2081|2081|2081|2080.83|2080.83|0
1752159550000|2025-07-10 14:59:10|2081.41|2081.41|2081.49|2081.49|2081.49|2081.49|2081.41|2081.41|0
1752159560000|2025-07-10 14:59:20|2081.59|2081.59|2081.83|2081.83|2081.83|2081.83|2081.59|2081.59|0
1752159570000|2025-07-10 14:59:30|2081.87|2081.87|2081.77|2081.77|2081.87|2081.87|2081.77|2081.77|0
1752159580000|2025-07-10 14:59:40|2081.8|2081.8|2081.77|2081.77|2081.8|2081.8|2081.77|2081.77|0
1752159590000|2025-07-10 14:59:50|2081.8|2081.8|2081.8|2081.8|2081.8|2081.8|2081.8|2081.8|0
1752159600000|2025-07-10 15:00:00|2081.84|2081.84|2081.68|2081.68|2081.84|2081.84|2081.68|2081.68|0
1752159610000|2025-07-10 15:00:10|2081.6|2081.6|2081.43|2081.43|2081.6|2081.6|2081.43|2081.43|0
1752159620000|2025-07-10 15:00:20|2081.4|2081.4|2081.4|2081.4|2081.4|2081.4|2081.4|2081.4|0
1752159630000|2025-07-10 15:00:30|2081.43|2081.43|2081.43|2081.43|2081.43|2081.43|2081.43|2081.43|0
1752159640000|2025-07-10 15:00:40|2081.55|2081.55|2081.46|2081.46|2081.55|2081.55|2081.43|2081.43|0
1752159670000|2025-07-10 15:01:10|2081.43|2081.43|2080.76|2080.76|2081.46|2081.46|2080.76|2080.76|0
1752159680000|2025-07-10 15:01:20|2080.89|2080.89|2080.76|2080.76|2080.89|2080.89|2080.76|2080.76|0
1752159710000|2025-07-10 15:01:50|2080.83|2080.83|2080.75|2080.75|2080.83|2080.83|2080.75|2080.75|0
1752159720000|2025-07-10 15:02:00|2080.68|2080.68|2080.68|2080.68|2080.68|2080.68|2080.68|2080.68|0
1752159730000|2025-07-10 15:02:10|2080.77|2080.77|2080.77|2080.77|2080.77|2080.77|2080.77|2080.77|0
1752159760000|2025-07-10 15:02:40|2081.01|2081.01|2081.26|2081.26|2081.26|2081.26|2081.01|2081.01|0
1752159780000|2025-07-10 15:03:00|2081.14|2081.14|2081.14|2081.14|2081.14|2081.14|2081.14|2081.14|0
1752159800000|2025-07-10 15:03:20|2081.05|2081.05|2080.98|2080.98|2081.05|2081.05|2080.98|2080.98|0
1752159810000|2025-07-10 15:03:30|2080.86|2080.86|2080.74|2080.74|2080.86|2080.86|2080.74|2080.74|0
1752159830000|2025-07-10 15:03:50|2080.65|2080.65|2080.65|2080.65|2080.65|2080.65|2080.65|2080.65|0
1752159840000|2025-07-10 15:04:00|2080.77|2080.77|2080.65|2080.65|2080.77|2080.77|2080.65|2080.65|0
1752159910000|2025-07-10 15:05:10|2080.89|2080.89|2080.99|2080.99|2080.99|2080.99|2080.89|2080.89|0
1752159920000|2025-07-10 15:05:20|2081.16|2081.16|2081.16|2081.16|2081.16|2081.16|2081.16|2081.16|0
1752159930000|2025-07-10 15:05:30|2081.27|2081.27|2081.16|2081.16|2081.27|2081.27|2081.16|2081.16|0
1752159950000|2025-07-10 15:05:50|2081.03|2081.03|2081.03|2081.03|2081.03|2081.03|2081.03|2081.03|0
1752159990000|2025-07-10 15:06:30|2081.09|2081.09|2081.03|2081.03|2081.09|2081.09|2081.03|2081.03|0
1752160010000|2025-07-10 15:06:50|2080.91|2080.91|2080.91|2080.91|2080.91|2080.91|2080.91|2080.91|0
1752160020000|2025-07-10 15:07:00|2080.72|2080.72|2080.72|2080.72|2080.72|2080.72|2080.72|2080.72|0
1752160030000|2025-07-10 15:07:10|2080.6|2080.6|2080.48|2080.48|2080.6|2080.6|2080.48|2080.48|0
1752160040000|2025-07-10 15:07:20|2080.39|2080.39|2080.39|2080.39|2080.39|2080.39|2080.39|2080.39|0
1752160050000|2025-07-10 15:07:30|2080.48|2080.48|2080.48|2080.48|2080.48|2080.48|2080.48|2080.48|0
1752160060000|2025-07-10 15:07:40|2080.39|2080.39|2080.51|2080.51|2080.51|2080.51|2080.39|2080.39|0
1752160070000|2025-07-10 15:07:50|2080.39|2080.39|2080.39|2080.39|2080.39|2080.39|2080.39|2080.39|0
1752160120000|2025-07-10 15:08:40|2080.45|2080.45|2080.45|2080.45|2080.45|2080.45|2080.45|2080.45|0
1752160130000|2025-07-10 15:08:50|2080.58|2080.58|2080.58|2080.58|2080.58|2080.58|2080.58|2080.58|0
1752160150000|2025-07-10 15:09:10|2080.33|2080.33|2080.33|2080.33|2080.33|2080.33|2080.33|2080.33|0
1752160240000|2025-07-10 15:10:40|2080.45|2080.45|2080.45|2080.45|2080.45|2080.45|2080.45|2080.45|0
1752160270000|2025-07-10 15:11:10|2080.39|2080.39|2080.87|2080.87|2080.87|2080.87|2080.39|2080.39|0
1752160280000|2025-07-10 15:11:20|2080.96|2080.96|2080.96|2080.96|2080.96|2080.96|2080.96|2080.96|0
1752160290000|2025-07-10 15:11:30|2081.13|2081.13|2081.12|2081.12|2081.13|2081.13|2081.08|2081.08|0
1752160300000|2025-07-10 15:11:40|2081.25|2081.25|2081.39|2081.39|2081.49|2081.49|2081.25|2081.25|0
1752160340000|2025-07-10 15:12:20|2081.3|2081.3|2081.3|2081.3|2081.3|2081.3|2081.3|2081.3|0
1752160370000|2025-07-10 15:12:50|2081.47|2081.47|2081.47|2081.47|2081.47|2081.47|2081.47|2081.47|0
1752160380000|2025-07-10 15:13:00|2081.56|2081.56|2081.65|2081.65|2081.65|2081.65|2081.56|2081.56|0
1752160400000|2025-07-10 15:13:20|2081.55|2081.55|2081.55|2081.55|2081.55|2081.55|2081.55|2081.55|0
1752160420000|2025-07-10 15:13:40|2081.48|2081.48|2081.48|2081.48|2081.48|2081.48|2081.48|2081.48|0
1752160490000|2025-07-10 15:14:50|2081.46|2081.46|2081.46|2081.46|2081.46|2081.46|2081.46|2081.46|0
1752160500000|2025-07-10 15:15:00|2081.33|2081.33|2081.46|2081.46|2081.46|2081.46|2081.33|2081.33|0
1752160510000|2025-07-10 15:15:10|2081.5|2081.5|2081.69|2081.69|2081.69|2081.69|2081.5|2081.5|0
1752160530000|2025-07-10 15:15:30|2081.72|2081.72|2081.72|2081.72|2081.72|2081.72|2081.72|2081.72|0
1752160540000|2025-07-10 15:15:40|2081.82|2081.82|2081.91|2081.91|2082.01|2082.01|2081.72|2081.72|0
1752160580000|2025-07-10 15:16:20|2082.01|2082.01|2081.79|2081.79|2082.01|2082.01|2081.79|2081.79|0
1752160600000|2025-07-10 15:16:40|2081.74|2081.74|2081.91|2081.91|2081.91|2081.91|2081.74|2081.74|0
1752160610000|2025-07-10 15:16:50|2081.79|2081.79|2081.91|2081.91|2081.91|2081.91|2081.79|2081.79|0
1752160620000|2025-07-10 15:17:00|2082.08|2082.08|2082.54|2082.54|2082.54|2082.54|2082.08|2082.08|0
1752160630000|2025-07-10 15:17:10|2082.64|2082.64|2082.64|2082.64|2082.64|2082.64|2082.64|2082.64|0
1752160640000|2025-07-10 15:17:20|2082.67|2082.67|2082.71|2082.71|2082.71|2082.71|2082.67|2082.67|0
1752160650000|2025-07-10 15:17:30|2082.77|2082.77|2082.88|2082.88|2082.88|2082.88|2082.77|2082.77|0
1752160660000|2025-07-10 15:17:40|2083.13|2083.13|2083.13|2083.13|2083.13|2083.13|2083.13|2083.13|0
1752160680000|2025-07-10 15:18:00|2083.34|2083.34|2083.34|2083.34|2083.34|2083.34|2083.34|2083.34|0
1752160690000|2025-07-10 15:18:10|2083.43|2083.43|2083.43|2083.43|2083.43|2083.43|2083.43|2083.43|0
1752160700000|2025-07-10 15:18:20|2083.52|2083.52|2083.52|2083.52|2083.52|2083.52|2083.52|2083.52|0
1752160720000|2025-07-10 15:18:40|2083.43|2083.43|2083.43|2083.43|2083.43|2083.43|2083.43|2083.43|0
1752160730000|2025-07-10 15:18:50|2083.46|2083.46|2083.5|2083.5|2083.5|2083.5|2083.38|2083.38|0
1752160750000|2025-07-10 15:19:10|2083.53|2083.53|2083.48|2083.48|2083.53|2083.53|2083.48|2083.48|0
1752160770000|2025-07-10 15:19:30|2083.56|2083.56|2083.56|2083.56|2083.56|2083.56|2083.56|2083.56|0
1752160780000|2025-07-10 15:19:40|2083.45|2083.45|2083.45|2083.45|2083.45|2083.45|2083.45|2083.45|0
1752160790000|2025-07-10 15:19:50|2083.39|2083.39|2083.39|2083.39|2083.39|2083.39|2083.39|2083.39|0
1752160800000|2025-07-10 15:20:00|2083.43|2083.43|2083.31|2083.31|2083.43|2083.43|2083.31|2083.31|0
1752160810000|2025-07-10 15:20:10|2083.26|2083.26|2083.21|2083.21|2083.36|2083.36|2083.21|2083.21|0
1752160830000|2025-07-10 15:20:30|2083.11|2083.11|2083.11|2083.11|2083.11|2083.11|2083.11|2083.11|0
1752160870000|2025-07-10 15:21:10|2083.28|2083.28|2083.28|2083.28|2083.28|2083.28|2083.28|2083.28|0
1752160880000|2025-07-10 15:21:20|2083.2|2083.2|2083.15|2083.15|2083.2|2083.2|2083.15|2083.15|0
1752160900000|2025-07-10 15:21:40|2083.11|2083.11|2083.11|2083.11|2083.11|2083.11|2083.11|2083.11|0
1752160910000|2025-07-10 15:21:50|2083.01|2083.01|2083.01|2083.01|2083.01|2083.01|2083.01|2083.01|0
1752160920000|2025-07-10 15:22:00|2082.98|2082.98|2083.08|2083.08|2083.08|2083.08|2082.98|2082.98|0
1752160930000|2025-07-10 15:22:10|2083.18|2083.18|2083.36|2083.36|2083.42|2083.42|2083.18|2083.18|0
1752160960000|2025-07-10 15:22:40|2083.24|2083.24|2083.12|2083.12|2083.24|2083.24|2083.12|2083.12|0
1752160970000|2025-07-10 15:22:50|2083.03|2083.03|2083.12|2083.12|2083.12|2083.12|2083.03|2083.03|0
1752161020000|2025-07-10 15:23:40|2083.03|2083.03|2083.02|2083.02|2083.03|2083.03|2082.96|2082.96|0
1752161030000|2025-07-10 15:23:50|2082.94|2082.94|2082.94|2082.94|2082.94|2082.94|2082.94|2082.94|0
1752161040000|2025-07-10 15:24:00|2083.02|2083.02|2083.02|2083.02|2083.02|2083.02|2083.02|2083.02|0
1752161050000|2025-07-10 15:24:10|2082.97|2082.97|2082.97|2082.97|2082.97|2082.97|2082.97|2082.97|0
1752161060000|2025-07-10 15:24:20|2082.46|2082.46|2082.37|2082.37|2082.46|2082.46|2082.37|2082.37|0
1752161070000|2025-07-10 15:24:30|2082.27|2082.27|2082.38|2082.38|2082.38|2082.38|2082.27|2082.27|0
1752161090000|2025-07-10 15:24:50|2082.34|2082.34|2082.28|2082.28|2082.34|2082.34|2082.28|2082.28|0
1752161100000|2025-07-10 15:25:00|2082.19|2082.19|2082.06|2082.06|2082.19|2082.19|2082.06|2082.06|0
1752161110000|2025-07-10 15:25:10|2082.09|2082.09|2082.18|2082.18|2082.18|2082.18|2082.09|2082.09|0
1752161120000|2025-07-10 15:25:20|2082.27|2082.27|2082.33|2082.33|2082.37|2082.37|2082.27|2082.27|0
1752161140000|2025-07-10 15:25:40|2082.14|2082.14|2082.23|2082.23|2082.23|2082.23|2082.14|2082.14|0
1752161150000|2025-07-10 15:25:50|2082.29|2082.29|2082.22|2082.22|2082.34|2082.34|2082.22|2082.22|0
1752161160000|2025-07-10 15:26:00|2082.31|2082.31|2082.31|2082.31|2082.31|2082.31|2082.31|2082.31|0
1752161180000|2025-07-10 15:26:20|2082.22|2082.22|2082.22|2082.22|2082.22|2082.22|2082.22|2082.22|0
1752161190000|2025-07-10 15:26:30|2082.31|2082.31|2082.07|2082.07|2082.31|2082.31|2082.07|2082.07|0
1752161210000|2025-07-10 15:26:50|2082.03|2082.03|2081.97|2081.97|2082.07|2082.07|2081.97|2081.97|0
1752161250000|2025-07-10 15:27:30|2082.06|2082.06|2082.06|2082.06|2082.06|2082.06|2082.06|2082.06|0
1752161260000|2025-07-10 15:27:40|2081.89|2081.89|2081.89|2081.89|2081.89|2081.89|2081.89|2081.89|0
1752161280000|2025-07-10 15:28:00|2081.83|2081.83|2081.69|2081.69|2081.83|2081.83|2081.69|2081.69|0
1752161300000|2025-07-10 15:28:20|2081.59|2081.59|2081.59|2081.59|2081.59|2081.59|2081.59|2081.59|0
1752161310000|2025-07-10 15:28:30|2081.54|2081.54|2081.54|2081.54|2081.54|2081.54|2081.54|2081.54|0
1752161330000|2025-07-10 15:28:50|2081.63|2081.63|2081.63|2081.63|2081.63|2081.63|2081.63|2081.63|0
1752161340000|2025-07-10 15:29:00|2081.69|2081.69|2081.64|2081.64|2081.69|2081.69|2081.64|2081.64|0
1752161350000|2025-07-10 15:29:10|2081.81|2081.81|2081.81|2081.81|2081.81|2081.81|2081.81|2081.81|0
1752161360000|2025-07-10 15:29:20|2081.64|2081.64|2081.95|2081.95|2081.95|2081.95|2081.64|2081.64|0
1752161370000|2025-07-10 15:29:30|2081.86|2081.86|2081.99|2081.99|2082.15|2082.15|2081.86|2081.86|0
1752161380000|2025-07-10 15:29:40|2082.02|2082.02|2082.03|2082.03|2082.03|2082.03|2081.99|2081.99|0
1752161390000|2025-07-10 15:29:50|2081.95|2081.95|2082.25|2082.25|2082.25|2082.25|2081.95|2081.95|0
1752218100000|2025-07-11 07:15:00|2073.06|2073.06|2073.27|2073.27|2073.27|2073.27|2073.06|2073.06|0
1752218110000|2025-07-11 07:15:10|2073.35|2073.35|2073.72|2073.72|2073.72|2073.72|2073.35|2073.35|0
1752218130000|2025-07-11 07:15:30|2073.92|2073.92|2073.92|2073.92|2073.92|2073.92|2073.92|2073.92|0
1752218150000|2025-07-11 07:15:50|2073.62|2073.62|2073.62|2073.62|2073.62|2073.62|2073.62|2073.62|0
1752218220000|2025-07-11 07:17:00|2073.53|2073.53|2073.53|2073.53|2073.53|2073.53|2073.53|2073.53|0
1752218240000|2025-07-11 07:17:20|2073.63|2073.63|2073.63|2073.63|2073.63|2073.63|2073.63|2073.63|0
1752218260000|2025-07-11 07:17:40|2073.82|2073.82|2074.04|2074.04|2074.04|2074.04|2073.82|2073.82|0
1752218270000|2025-07-11 07:17:50|2074.07|2074.07|2074.07|2074.07|2074.07|2074.07|2074.07|2074.07|0
1752218300000|2025-07-11 07:18:20|2073.95|2073.95|2074.07|2074.07|2074.14|2074.14|2073.95|2073.95|0
1752218330000|2025-07-11 07:18:50|2074|2074|2074|2074|2074|2074|2074|2074|0
1752218380000|2025-07-11 07:19:40|2074.09|2074.09|2074.09|2074.09|2074.09|2074.09|2074.09|2074.09|0
1752218390000|2025-07-11 07:19:50|2074.27|2074.27|2074.39|2074.39|2074.39|2074.39|2074.27|2074.27|0
1752218400000|2025-07-11 07:20:00|2074.52|2074.52|2074.52|2074.52|2074.52|2074.52|2074.52|2074.52|0
1752218440000|2025-07-11 07:20:40|2074.76|2074.76|2074.76|2074.76|2074.76|2074.76|2074.76|2074.76|0
1752218500000|2025-07-11 07:21:40|2074.83|2074.83|2074.83|2074.83|2074.83|2074.83|2074.83|2074.83|0
1752218510000|2025-07-11 07:21:50|2074.66|2074.66|2074.66|2074.66|2074.66|2074.66|2074.66|2074.66|0
1752218520000|2025-07-11 07:22:00|2074.78|2074.78|2074.8|2074.8|2074.88|2074.88|2074.78|2074.78|0
1752218530000|2025-07-11 07:22:10|2074.88|2074.88|2074.8|2074.8|2074.88|2074.88|2074.8|2074.8|0
1752218560000|2025-07-11 07:22:40|2074.7|2074.7|2074.7|2074.7|2074.7|2074.7|2074.7|2074.7|0
1752218580000|2025-07-11 07:23:00|2074.59|2074.59|2074.59|2074.59|2074.59|2074.59|2074.59|2074.59|0
1752218600000|2025-07-11 07:23:20|2074.41|2074.41|2074.41|2074.41|2074.41|2074.41|2074.41|2074.41|0
1752218630000|2025-07-11 07:23:50|2074.33|2074.33|2074.24|2074.24|2074.33|2074.33|2074.24|2074.24|0
1752218700000|2025-07-11 07:25:00|2074.16|2074.16|2074.09|2074.09|2074.16|2074.16|2074.09|2074.09|0
1752218720000|2025-07-11 07:25:20|2074.2|2074.2|2074.2|2074.2|2074.2|2074.2|2074.2|2074.2|0
1752218730000|2025-07-11 07:25:30|2074.15|2074.15|2074.2|2074.2|2074.2|2074.2|2074.1|2074.1|0
1752218760000|2025-07-11 07:26:00|2073.83|2073.83|2073.83|2073.83|2073.83|2073.83|2073.83|2073.83|0
1752218800000|2025-07-11 07:26:40|2073.5|2073.5|2073.5|2073.5|2073.5|2073.5|2073.5|2073.5|0
1752218830000|2025-07-11 07:27:10|2073.56|2073.56|2073.63|2073.63|2073.63|2073.63|2073.56|2073.56|0
1752218850000|2025-07-11 07:27:30|2073.75|2073.75|2073.75|2073.75|2073.75|2073.75|2073.75|2073.75|0
1752218860000|2025-07-11 07:27:40|2073.86|2073.86|2073.75|2073.75|2073.86|2073.86|2073.75|2073.75|0
1752218890000|2025-07-11 07:28:10|2073.66|2073.66|2073.66|2073.66|2073.66|2073.66|2073.66|2073.66|0
1752218900000|2025-07-11 07:28:20|2073.59|2073.59|2073.53|2073.53|2073.59|2073.59|2073.53|2073.53|0
1752218920000|2025-07-11 07:28:40|2073.43|2073.43|2073.43|2073.43|2073.43|2073.43|2073.43|2073.43|0
1752218940000|2025-07-11 07:29:00|2073.26|2073.26|2072.28|2072.28|2073.26|2073.26|2072.28|2072.28|0
1752218950000|2025-07-11 07:29:10|2072.19|2072.19|2072.28|2072.28|2072.28|2072.28|2072.19|2072.19|0
1752218960000|2025-07-11 07:29:20|2072.19|2072.19|2072.27|2072.27|2072.27|2072.27|2072.1|2072.1|0
1752218970000|2025-07-11 07:29:30|2072.19|2072.19|2072.36|2072.36|2072.36|2072.36|2072.19|2072.19|0
1752218980000|2025-07-11 07:29:40|2072.48|2072.48|2072.24|2072.24|2072.48|2072.48|2072.24|2072.24|0
1752219000000|2025-07-11 07:30:00|2072.14|2072.14|2072.14|2072.14|2072.14|2072.14|2072.14|2072.14|0
1752219040000|2025-07-11 07:30:40|2072.2|2072.2|2072.2|2072.2|2072.2|2072.2|2072.2|2072.2|0
1752219050000|2025-07-11 07:30:50|2072.13|2072.13|2071.93|2071.93|2072.13|2072.13|2071.93|2071.93|0
1752219060000|2025-07-11 07:31:00|2071.9|2071.9|2071.9|2071.9|2071.9|2071.9|2071.9|2071.9|0
1752219070000|2025-07-11 07:31:10|2071.84|2071.84|2071.79|2071.79|2071.84|2071.84|2071.79|2071.79|0
1752219080000|2025-07-11 07:31:20|2071.45|2071.45|2071.45|2071.45|2071.45|2071.45|2071.45|2071.45|0
1752219090000|2025-07-11 07:31:30|2071.31|2071.31|2071.13|2071.13|2071.31|2071.31|2071.13|2071.13|0
1752219100000|2025-07-11 07:31:40|2071.06|2071.06|2071.06|2071.06|2071.06|2071.06|2071.06|2071.06|0
1752219120000|2025-07-11 07:32:00|2071.23|2071.23|2071.19|2071.19|2071.29|2071.29|2071.19|2071.19|0
1752219130000|2025-07-11 07:32:10|2071.23|2071.23|2071.23|2071.23|2071.23|2071.23|2071.23|2071.23|0
1752219140000|2025-07-11 07:32:20|2071.18|2071.18|2071.13|2071.13|2071.18|2071.18|2071.13|2071.13|0
1752219150000|2025-07-11 07:32:30|2071.2|2071.2|2071.02|2071.02|2071.2|2071.2|2071.02|2071.02|0
1752219160000|2025-07-11 07:32:40|2071.05|2071.05|2071.1|2071.1|2071.1|2071.1|2071.05|2071.05|0
1752219170000|2025-07-11 07:32:50|2071.01|2071.01|2070.81|2070.81|2071.01|2071.01|2070.81|2070.81|0
1752219180000|2025-07-11 07:33:00|2070.76|2070.76|2070.76|2070.76|2070.76|2070.76|2070.76|2070.76|0
1752219190000|2025-07-11 07:33:10|2070.73|2070.73|2070.91|2070.91|2070.91|2070.91|2070.73|2070.73|0
1752219220000|2025-07-11 07:33:40|2070.86|2070.86|2070.86|2070.86|2070.86|2070.86|2070.86|2070.86|0
1752219240000|2025-07-11 07:34:00|2071.03|2071.03|2071.26|2071.26|2071.26|2071.26|2071.03|2071.03|0
1752219260000|2025-07-11 07:34:20|2071.45|2071.45|2071.45|2071.45|2071.45|2071.45|2071.45|2071.45|0
1752219270000|2025-07-11 07:34:30|2071.36|2071.36|2071.36|2071.36|2071.36|2071.36|2071.36|2071.36|0
1752219290000|2025-07-11 07:34:50|2071.4|2071.4|2071.4|2071.4|2071.4|2071.4|2071.4|2071.4|0
1752219300000|2025-07-11 07:35:00|2071.44|2071.44|2071.44|2071.44|2071.44|2071.44|2071.44|2071.44|0
1752219320000|2025-07-11 07:35:20|2071.34|2071.34|2071.34|2071.34|2071.34|2071.34|2071.34|2071.34|0
1752219360000|2025-07-11 07:36:00|2071.49|2071.49|2071.49|2071.49|2071.49|2071.49|2071.44|2071.44|0
1752219370000|2025-07-11 07:36:10|2071.54|2071.54|2071.08|2071.08|2071.54|2071.54|2071.08|2071.08|0
1752219400000|2025-07-11 07:36:40|2071.02|2071.02|2070.01|2070.01|2071.02|2071.02|2070.01|2070.01|0
1752219410000|2025-07-11 07:36:50|2069.84|2069.84|2069.84|2069.84|2069.84|2069.84|2069.84|2069.84|0
1752219490000|2025-07-11 07:38:10|2069.9|2069.9|2070.11|2070.11|2070.11|2070.11|2069.9|2069.9|0
1752219510000|2025-07-11 07:38:30|2070.05|2070.05|2070.14|2070.14|2070.14|2070.14|2069.96|2069.96|0
1752219530000|2025-07-11 07:38:50|2069.89|2069.89|2069.8|2069.8|2069.89|2069.89|2069.77|2069.77|0
1752219620000|2025-07-11 07:40:20|2069.74|2069.74|2069.74|2069.74|2069.74|2069.74|2069.74|2069.74|0
1752219670000|2025-07-11 07:41:10|2069.4|2069.4|2069.4|2069.4|2069.4|2069.4|2069.4|2069.4|0
1752219680000|2025-07-11 07:41:20|2069.47|2069.47|2069.34|2069.34|2069.47|2069.47|2069.34|2069.34|0
1752219750000|2025-07-11 07:42:30|2069.41|2069.41|2069.41|2069.41|2069.41|2069.41|2069.41|2069.41|0
1752219840000|2025-07-11 07:44:00|2069.29|2069.29|2069.29|2069.29|2069.29|2069.29|2069.29|2069.29|0
1752219850000|2025-07-11 07:44:10|2069.59|2069.59|2069.69|2069.69|2069.73|2069.73|2069.59|2069.59|0
1752219860000|2025-07-11 07:44:20|2069.87|2069.87|2069.87|2069.87|2069.87|2069.87|2069.87|2069.87|0
1752219870000|2025-07-11 07:44:30|2069.83|2069.83|2069.83|2069.83|2069.83|2069.83|2069.83|2069.83|0
1752219880000|2025-07-11 07:44:40|2069.87|2069.87|2069.87|2069.87|2069.87|2069.87|2069.87|2069.87|0
1752219900000|2025-07-11 07:45:00|2070.36|2070.36|2070.36|2070.36|2070.36|2070.36|2070.36|2070.36|0
1752219910000|2025-07-11 07:45:10|2070.31|2070.31|2070.31|2070.31|2070.31|2070.31|2070.31|2070.31|0
1752219930000|2025-07-11 07:45:30|2070.64|2070.64|2071.17|2071.17|2071.17|2071.17|2070.64|2070.64|0
1752219950000|2025-07-11 07:45:50|2071.26|2071.26|2070.98|2070.98|2071.26|2071.26|2070.98|2070.98|0
1752219960000|2025-07-11 07:46:00|2070.72|2070.72|2070.62|2070.62|2070.72|2070.72|2070.62|2070.62|0
1752219990000|2025-07-11 07:46:30|2070.59|2070.59|2070.62|2070.62|2070.62|2070.62|2070.59|2070.59|0
1752220000000|2025-07-11 07:46:40|2070.53|2070.53|2070.53|2070.53|2070.53|2070.53|2070.53|2070.53|0
1752220010000|2025-07-11 07:46:50|2070.43|2070.43|2070.43|2070.43|2070.43|2070.43|2070.43|2070.43|0
1752220040000|2025-07-11 07:47:20|2070.35|2070.35|2070.43|2070.43|2070.43|2070.43|2070.35|2070.35|0
1752220100000|2025-07-11 07:48:20|2070.35|2070.35|2070.35|2070.35|2070.35|2070.35|2070.35|2070.35|0
1752220200000|2025-07-11 07:50:00|2070.28|2070.28|2070.28|2070.28|2070.28|2070.28|2070.28|2070.28|0
1752220210000|2025-07-11 07:50:10|2070.22|2070.22|2070.22|2070.22|2070.22|2070.22|2070.22|2070.22|0
1752220230000|2025-07-11 07:50:30|2070.39|2070.39|2070.51|2070.51|2070.51|2070.51|2070.39|2070.39|0
1752220250000|2025-07-11 07:50:50|2070.58|2070.58|2070.58|2070.58|2070.65|2070.65|2070.51|2070.51|0
1752220290000|2025-07-11 07:51:30|2070.67|2070.67|2070.98|2070.98|2070.98|2070.98|2070.67|2070.67|0
1752220320000|2025-07-11 07:52:00|2072.04|2072.04|2072.38|2072.38|2072.38|2072.38|2072.04|2072.04|0
1752220370000|2025-07-11 07:52:50|2072.44|2072.44|2072.44|2072.44|2072.44|2072.44|2072.44|2072.44|0
1752220400000|2025-07-11 07:53:20|2072.35|2072.35|2072.35|2072.35|2072.35|2072.35|2072.35|2072.35|0
1752220410000|2025-07-11 07:53:30|2072.14|2072.14|2072.14|2072.14|2072.14|2072.14|2072.14|2072.14|0
1752220460000|2025-07-11 07:54:20|2071.97|2071.97|2072|2072|2072|2072|2071.97|2071.97|0
1752220500000|2025-07-11 07:55:00|2071.87|2071.87|2071.47|2071.47|2071.87|2071.87|2071.47|2071.47|0
1752220510000|2025-07-11 07:55:10|2071.33|2071.33|2071.33|2071.33|2071.33|2071.33|2071.33|2071.33|0
1752220530000|2025-07-11 07:55:30|2071.3|2071.3|2070.7|2070.7|2071.3|2071.3|2070.7|2070.7|0
1752220570000|2025-07-11 07:56:10|2070.61|2070.61|2070.61|2070.61|2070.61|2070.61|2070.61|2070.61|0
1752220590000|2025-07-11 07:56:30|2070.58|2070.58|2070.65|2070.65|2070.65|2070.65|2070.58|2070.58|0
1752220610000|2025-07-11 07:56:50|2070.47|2070.47|2070.47|2070.47|2070.47|2070.47|2070.47|2070.47|0
1752220630000|2025-07-11 07:57:10|2070.39|2070.39|2070.39|2070.39|2070.39|2070.39|2070.39|2070.39|0
1752220670000|2025-07-11 07:57:50|2069.65|2069.65|2069.65|2069.65|2069.65|2069.65|2069.65|2069.65|0
1752220680000|2025-07-11 07:58:00|2069.77|2069.77|2069.86|2069.86|2069.86|2069.86|2069.77|2069.77|0
1752220700000|2025-07-11 07:58:20|2069.83|2069.83|2069.86|2069.86|2069.86|2069.86|2069.83|2069.83|0
1752220710000|2025-07-11 07:58:30|2069.95|2069.95|2069.95|2069.95|2069.95|2069.95|2069.95|2069.95|0
1752220760000|2025-07-11 07:59:20|2069.91|2069.91|2069.95|2069.95|2069.95|2069.95|2069.91|2069.91|0
1752220790000|2025-07-11 07:59:50|2070.19|2070.19|2070.97|2070.97|2070.97|2070.97|2070.19|2070.19|0
1752220800000|2025-07-11 08:00:00|2071.24|2071.24|2072.4|2072.4|2072.4|2072.4|2071.24|2071.24|0
1752220810000|2025-07-11 08:00:10|2072.69|2072.69|2072.69|2072.69|2072.69|2072.69|2072.69|2072.69|0
1752220820000|2025-07-11 08:00:20|2072.75|2072.75|2072.75|2072.75|2072.75|2072.75|2072.75|2072.75|0
1752220870000|2025-07-11 08:01:10|2072.66|2072.66|2072.66|2072.66|2072.66|2072.66|2072.66|2072.66|0
1752220890000|2025-07-11 08:01:30|2072.48|2072.48|2071.71|2071.71|2072.48|2072.48|2071.71|2071.71|0
1752220900000|2025-07-11 08:01:40|2071.55|2071.55|2071.71|2071.71|2071.71|2071.71|2071.55|2071.55|0
1752220920000|2025-07-11 08:02:00|2071.55|2071.55|2071.55|2071.55|2071.55|2071.55|2071.55|2071.55|0
1752220950000|2025-07-11 08:02:30|2071.63|2071.63|2071.63|2071.63|2071.63|2071.63|2071.63|2071.63|0
1752220960000|2025-07-11 08:02:40|2071.55|2071.55|2071.08|2071.08|2071.55|2071.55|2071.08|2071.08|0
1752221000000|2025-07-11 08:03:20|2070.99|2070.99|2071.08|2071.08|2071.08|2071.08|2070.99|2070.99|0
1752221050000|2025-07-11 08:04:10|2071.13|2071.13|2071.13|2071.13|2071.13|2071.13|2071.13|2071.13|0
1752221060000|2025-07-11 08:04:20|2071.21|2071.21|2071.6|2071.6|2071.6|2071.6|2071.21|2071.21|0
1752221070000|2025-07-11 08:04:30|2071.69|2071.69|2071.95|2071.95|2071.95|2071.95|2071.69|2071.69|0
1752221080000|2025-07-11 08:04:40|2071.89|2071.89|2072.07|2072.07|2072.07|2072.07|2071.89|2071.89|0
1752221090000|2025-07-11 08:04:50|2072.17|2072.17|2072.17|2072.17|2072.17|2072.17|2072.17|2072.17|0
1752221140000|2025-07-11 08:05:40|2072.24|2072.24|2072.24|2072.24|2072.24|2072.24|2072.24|2072.24|0
1752221150000|2025-07-11 08:05:50|2072.15|2072.15|2072.15|2072.15|2072.15|2072.15|2072.15|2072.15|0
1752221200000|2025-07-11 08:06:40|2071.97|2071.97|2071.97|2071.97|2071.97|2071.97|2071.97|2071.97|0
1752221220000|2025-07-11 08:07:00|2071.92|2071.92|2071.92|2071.92|2071.92|2071.92|2071.92|2071.92|0
1752221270000|2025-07-11 08:07:50|2071.85|2071.85|2071.85|2071.85|2071.85|2071.85|2071.85|2071.85|0
1752221320000|2025-07-11 08:08:40|2071.8|2071.8|2071.75|2071.75|2071.8|2071.8|2071.75|2071.75|0
1752221330000|2025-07-11 08:08:50|2071.85|2071.85|2071.85|2071.85|2071.85|2071.85|2071.85|2071.85|0
1752221390000|2025-07-11 08:09:50|2071.73|2071.73|2071.91|2071.91|2071.91|2071.91|2071.73|2071.73|0
1752221400000|2025-07-11 08:10:00|2071.99|2071.99|2072.13|2072.13|2072.13|2072.13|2071.99|2071.99|0
1752221410000|2025-07-11 08:10:10|2072.07|2072.07|2072.24|2072.24|2072.24|2072.24|2072.07|2072.07|0
1752221430000|2025-07-11 08:10:30|2072.27|2072.27|2072.56|2072.56|2072.56|2072.56|2072.27|2072.27|0
1752221560000|2025-07-11 08:12:40|2072.61|2072.61|2072.61|2072.61|2072.61|2072.61|2072.61|2072.61|0
1752221570000|2025-07-11 08:12:50|2072.67|2072.67|2072.67|2072.67|2072.67|2072.67|2072.67|2072.67|0
1752221640000|2025-07-11 08:14:00|2072.76|2072.76|2072.81|2072.81|2072.81|2072.81|2072.71|2072.71|0
1752221700000|2025-07-11 08:15:00|2072.67|2072.67|2072.67|2072.67|2072.67|2072.67|2072.67|2072.67|0
1752221770000|2025-07-11 08:16:10|2072.62|2072.62|2072.62|2072.62|2072.62|2072.62|2072.62|2072.62|0
1752221790000|2025-07-11 08:16:30|2072.71|2072.71|2072.71|2072.71|2072.71|2072.71|2072.71|2072.71|0
1752221830000|2025-07-11 08:17:10|2072.85|2072.85|2072.85|2072.85|2072.85|2072.85|2072.85|2072.85|0
1752221890000|2025-07-11 08:18:10|2072.93|2072.93|2072.85|2072.85|2072.93|2072.93|2072.85|2072.85|0
1752221910000|2025-07-11 08:18:30|2072.81|2072.81|2072.88|2072.88|2072.88|2072.88|2072.81|2072.81|0
1752221930000|2025-07-11 08:18:50|2072.95|2072.95|2073.7|2073.7|2073.7|2073.7|2072.95|2072.95|0
1752221940000|2025-07-11 08:19:00|2073.79|2073.79|2074.06|2074.06|2074.06|2074.06|2073.79|2073.79|0
1752221960000|2025-07-11 08:19:20|2074.11|2074.11|2074.11|2074.11|2074.11|2074.11|2074.11|2074.11|0
1752221990000|2025-07-11 08:19:50|2074.15|2074.15|2074.15|2074.15|2074.15|2074.15|2074.15|2074.15|0
1752222000000|2025-07-11 08:20:00|2074.24|2074.24|2074.24|2074.24|2074.24|2074.24|2074.24|2074.24|0
1752222020000|2025-07-11 08:20:20|2074.15|2074.15|2074.15|2074.15|2074.15|2074.15|2074.15|2074.15|0
1752222100000|2025-07-11 08:21:40|2074.32|2074.32|2074.32|2074.32|2074.32|2074.32|2074.32|2074.32|0
1752222110000|2025-07-11 08:21:50|2074.29|2074.29|2074.29|2074.29|2074.29|2074.29|2074.29|2074.29|0
1752222140000|2025-07-11 08:22:20|2074.38|2074.38|2074.57|2074.57|2074.57|2074.57|2074.38|2074.38|0
1752222170000|2025-07-11 08:22:50|2074.67|2074.67|2075.3|2075.3|2075.3|2075.3|2074.67|2074.67|0
1752222200000|2025-07-11 08:23:20|2075.35|2075.35|2075.39|2075.39|2075.39|2075.39|2075.35|2075.35|0
1752222300000|2025-07-11 08:25:00|2075.3|2075.3|2075.1|2075.1|2075.3|2075.3|2075.1|2075.1|0
1752222320000|2025-07-11 08:25:20|2075.04|2075.04|2075.04|2075.04|2075.04|2075.04|2075.04|2075.04|0
1752222340000|2025-07-11 08:25:40|2075.07|2075.07|2075.07|2075.07|2075.07|2075.07|2075.07|2075.07|0
1752222420000|2025-07-11 08:27:00|2074.54|2074.54|2074.22|2074.22|2074.54|2074.54|2074.22|2074.22|0
1752222440000|2025-07-11 08:27:20|2074.27|2074.27|2074.27|2074.27|2074.27|2074.27|2074.27|2074.27|0
1752222460000|2025-07-11 08:27:40|2074.32|2074.32|2074.32|2074.32|2074.32|2074.32|2074.32|2074.32|0
1752222470000|2025-07-11 08:27:50|2074.28|2074.28|2074.28|2074.28|2074.28|2074.28|2074.28|2074.28|0
1752222500000|2025-07-11 08:28:20|2074.32|2074.32|2074.35|2074.35|2074.35|2074.35|2074.32|2074.32|0
1752222520000|2025-07-11 08:28:40|2074.32|2074.32|2074.32|2074.32|2074.32|2074.32|2074.32|2074.32|0
1752222530000|2025-07-11 08:28:50|2074.27|2074.27|2073.88|2073.88|2074.27|2074.27|2073.88|2073.88|0
1752222560000|2025-07-11 08:29:20|2073.78|2073.78|2073.17|2073.17|2073.78|2073.78|2073.17|2073.17|0
1752222580000|2025-07-11 08:29:40|2073.12|2073.12|2073.12|2073.12|2073.12|2073.12|2073.12|2073.12|0
1752222590000|2025-07-11 08:29:50|2073.07|2073.07|2073.03|2073.03|2073.07|2073.07|2073.03|2073.03|0
1752222600000|2025-07-11 08:30:00|2072.94|2072.94|2072.94|2072.94|2072.94|2072.94|2072.94|2072.94|0
1752222610000|2025-07-11 08:30:10|2072.7|2072.7|2072.7|2072.7|2072.7|2072.7|2072.7|2072.7|0
1752222620000|2025-07-11 08:30:20|2072.63|2072.63|2072.63|2072.63|2072.63|2072.63|2072.63|2072.63|0
1752222640000|2025-07-11 08:30:40|2072.83|2072.83|2072.9|2072.9|2072.9|2072.9|2072.83|2072.83|0
1752222670000|2025-07-11 08:31:10|2072.86|2072.86|2072.95|2072.95|2072.95|2072.95|2072.86|2072.86|0
1752222680000|2025-07-11 08:31:20|2072.47|2072.47|2072.47|2072.47|2072.47|2072.47|2072.47|2072.47|0
1752222720000|2025-07-11 08:32:00|2072.38|2072.38|2072.44|2072.44|2072.44|2072.44|2072.38|2072.38|0
1752222730000|2025-07-11 08:32:10|2072.35|2072.35|2072.35|2072.35|2072.35|2072.35|2072.35|2072.35|0
1752222780000|2025-07-11 08:33:00|2072.09|2072.09|2072.09|2072.09|2072.09|2072.09|2072.09|2072.09|0
1752222800000|2025-07-11 08:33:20|2072.03|2072.03|2071.93|2071.93|2072.09|2072.09|2071.93|2071.93|0
1752222810000|2025-07-11 08:33:30|2071.85|2071.85|2071.62|2071.62|2071.85|2071.85|2071.62|2071.62|0
1752222820000|2025-07-11 08:33:40|2071.54|2071.54|2071.54|2071.54|2071.54|2071.54|2071.54|2071.54|0
1752222830000|2025-07-11 08:33:50|2070.95|2070.95|2070.82|2070.82|2070.95|2070.95|2070.82|2070.82|0
1752222890000|2025-07-11 08:34:50|2070.74|2070.74|2070.74|2070.74|2070.74|2070.74|2070.74|2070.74|0
1752222910000|2025-07-11 08:35:10|2070.68|2070.68|2070.68|2070.68|2070.68|2070.68|2070.68|2070.68|0
1752222940000|2025-07-11 08:35:40|2070.77|2070.77|2070.84|2070.84|2070.87|2070.87|2070.77|2070.77|0
1752222980000|2025-07-11 08:36:20|2070.75|2070.75|2070.75|2070.75|2070.75|2070.75|2070.75|2070.75|0
1752222990000|2025-07-11 08:36:30|2070.84|2070.84|2070.84|2070.84|2070.84|2070.84|2070.84|2070.84|0
1752223100000|2025-07-11 08:38:20|2070.9|2070.9|2070.9|2070.9|2070.9|2070.9|2070.9|2070.9|0
1752223160000|2025-07-11 08:39:20|2070.99|2070.99|2070.99|2070.99|2070.99|2070.99|2070.99|2070.99|0
1752223170000|2025-07-11 08:39:30|2071.08|2071.08|2071.39|2071.39|2071.39|2071.39|2071.08|2071.08|0
1752223180000|2025-07-11 08:39:40|2071.15|2071.15|2071.12|2071.12|2071.24|2071.24|2070.99|2070.99|0
1752223200000|2025-07-11 08:40:00|2070.91|2070.91|2070.91|2070.91|2070.91|2070.91|2070.91|2070.91|0
1752223220000|2025-07-11 08:40:20|2070.73|2070.73|2070.73|2070.73|2070.73|2070.73|2070.73|2070.73|0
1752223240000|2025-07-11 08:40:40|2070.81|2070.81|2070.73|2070.73|2070.81|2070.81|2070.73|2070.73|0
1752223250000|2025-07-11 08:40:50|2070.64|2070.64|2070.47|2070.47|2070.64|2070.64|2070.47|2070.47|0
1752223260000|2025-07-11 08:41:00|2070.39|2070.39|2070.22|2070.22|2070.39|2070.39|2070.22|2070.22|0
1752223350000|2025-07-11 08:42:30|2070.13|2070.13|2070.13|2070.13|2070.13|2070.13|2070.13|2070.13|0
1752223360000|2025-07-11 08:42:40|2069.83|2069.83|2069.08|2069.08|2069.83|2069.83|2069.08|2069.08|0
1752223370000|2025-07-11 08:42:50|2068.96|2068.96|2068.89|2068.89|2068.96|2068.96|2068.89|2068.89|0
1752223380000|2025-07-11 08:43:00|2069.02|2069.02|2069.08|2069.08|2069.08|2069.08|2069.02|2069.02|0
1752223390000|2025-07-11 08:43:10|2068.87|2068.87|2068.87|2068.87|2068.87|2068.87|2068.87|2068.87|0
1752223400000|2025-07-11 08:43:20|2068.83|2068.83|2068.83|2068.83|2068.83|2068.83|2068.83|2068.83|0
1752223440000|2025-07-11 08:44:00|2068.74|2068.74|2068.74|2068.74|2068.74|2068.74|2068.74|2068.74|0
1752223450000|2025-07-11 08:44:10|2068.48|2068.48|2068.36|2068.36|2068.48|2068.48|2068.36|2068.36|0
1752223460000|2025-07-11 08:44:20|2068.54|2068.54|2068.54|2068.54|2068.54|2068.54|2068.54|2068.54|0
1752223470000|2025-07-11 08:44:30|2068.51|2068.51|2068.51|2068.51|2068.51|2068.51|2068.51|2068.51|0
1752223510000|2025-07-11 08:45:10|2068.39|2068.39|2068.39|2068.39|2068.39|2068.39|2068.39|2068.39|0
1752223590000|2025-07-11 08:46:30|2068.22|2068.22|2068.22|2068.22|2068.22|2068.22|2068.22|2068.22|0
1752223600000|2025-07-11 08:46:40|2068.31|2068.31|2068.31|2068.31|2068.31|2068.31|2068.22|2068.22|0
1752223710000|2025-07-11 08:48:30|2068.25|2068.25|2068.25|2068.25|2068.25|2068.25|2068.25|2068.25|0
1752223730000|2025-07-11 08:48:50|2068.41|2068.41|2068.41|2068.41|2068.41|2068.41|2068.41|2068.41|0
1752223740000|2025-07-11 08:49:00|2068.53|2068.53|2068.53|2068.53|2068.53|2068.53|2068.53|2068.53|0
1752223860000|2025-07-11 08:51:00|2068.35|2068.35|2068.35|2068.35|2068.35|2068.35|2068.35|2068.35|0
1752223980000|2025-07-11 08:53:00|2068.44|2068.44|2068.98|2068.98|2068.98|2068.98|2068.44|2068.44|0
1752223990000|2025-07-11 08:53:10|2069.16|2069.16|2069.84|2069.84|2069.84|2069.84|2069.16|2069.16|0
1752224000000|2025-07-11 08:53:20|2069.9|2069.9|2069.81|2069.81|2069.9|2069.9|2069.81|2069.81|0
1752224010000|2025-07-11 08:53:30|2070.09|2070.09|2070.09|2070.09|2070.09|2070.09|2070.09|2070.09|0
1752224060000|2025-07-11 08:54:20|2069.85|2069.85|2069.85|2069.85|2069.85|2069.85|2069.85|2069.85|0
1752224110000|2025-07-11 08:55:10|2069.76|2069.76|2069.76|2069.76|2069.76|2069.76|2069.76|2069.76|0
1752224130000|2025-07-11 08:55:30|2069.71|2069.71|2069.66|2069.66|2069.71|2069.71|2069.66|2069.66|0
1752224180000|2025-07-11 08:56:20|2069.54|2069.54|2069.54|2069.54|2069.54|2069.54|2069.54|2069.54|0
1752224200000|2025-07-11 08:56:40|2069.32|2069.32|2069.06|2069.06|2069.32|2069.32|2069.06|2069.06|0
1752224240000|2025-07-11 08:57:20|2068.99|2068.99|2068.99|2068.99|2068.99|2068.99|2068.99|2068.99|0
1752224270000|2025-07-11 08:57:50|2068.92|2068.92|2068.92|2068.92|2068.92|2068.92|2068.92|2068.92|0
1752224310000|2025-07-11 08:58:30|2068.84|2068.84|2068.84|2068.84|2068.84|2068.84|2068.84|2068.84|0
1752224320000|2025-07-11 08:58:40|2068.38|2068.38|2068.29|2068.29|2068.38|2068.38|2068.29|2068.29|0
1752224390000|2025-07-11 08:59:50|2068.1|2068.1|2068.17|2068.17|2068.17|2068.17|2068.1|2068.1|0
1752224440000|2025-07-11 09:00:40|2067.56|2067.56|2067.56|2067.56|2067.56|2067.56|2067.56|2067.56|0
1752224450000|2025-07-11 09:00:50|2067.37|2067.37|2067.3|2067.3|2067.37|2067.37|2067.3|2067.3|0
1752224490000|2025-07-11 09:01:30|2067.23|2067.23|2067.23|2067.23|2067.23|2067.23|2067.23|2067.23|0
1752224500000|2025-07-11 09:01:40|2067.16|2067.16|2067.16|2067.16|2067.16|2067.16|2067.16|2067.16|0
1752224510000|2025-07-11 09:01:50|2067.1|2067.1|2067.1|2067.1|2067.1|2067.1|2067.1|2067.1|0
1752224520000|2025-07-11 09:02:00|2067.03|2067.03|2067.12|2067.12|2067.12|2067.12|2067.03|2067.03|0
1752224540000|2025-07-11 09:02:20|2067.36|2067.36|2067.36|2067.36|2067.36|2067.36|2067.36|2067.36|0
1752224580000|2025-07-11 09:03:00|2067.3|2067.3|2067.3|2067.3|2067.3|2067.3|2067.3|2067.3|0
1752224600000|2025-07-11 09:03:20|2067.13|2067.13|2066.78|2066.78|2067.13|2067.13|2066.78|2066.78|0
1752224610000|2025-07-11 09:03:30|2066.72|2066.72|2066.63|2066.63|2066.72|2066.72|2066.63|2066.63|0
1752224620000|2025-07-11 09:03:40|2066.72|2066.72|2066.72|2066.72|2066.72|2066.72|2066.72|2066.72|0
1752224660000|2025-07-11 09:04:20|2066.66|2066.66|2066.66|2066.66|2066.66|2066.66|2066.66|2066.66|0
1752224680000|2025-07-11 09:04:40|2066.75|2066.75|2066.75|2066.75|2066.75|2066.75|2066.75|2066.75|0
1752224690000|2025-07-11 09:04:50|2066.8|2066.8|2066.7|2066.7|2066.8|2066.8|2066.7|2066.7|0
1752224720000|2025-07-11 09:05:20|2066.75|2066.75|2066.88|2066.88|2066.88|2066.88|2066.75|2066.75|0
1752224730000|2025-07-11 09:05:30|2066.84|2066.84|2066.84|2066.84|2066.84|2066.84|2066.84|2066.84|0
1752224740000|2025-07-11 09:05:40|2066.75|2066.75|2066.75|2066.75|2066.75|2066.75|2066.75|2066.75|0
1752224780000|2025-07-11 09:06:20|2066.65|2066.65|2066.47|2066.47|2066.72|2066.72|2066.47|2066.47|0
1752224800000|2025-07-11 09:06:40|2066.54|2066.54|2066.54|2066.54|2066.54|2066.54|2066.54|2066.54|0
1752224830000|2025-07-11 09:07:10|2066.47|2066.47|2066.66|2066.66|2066.66|2066.66|2066.47|2066.47|0
1752224850000|2025-07-11 09:07:30|2066.55|2066.55|2066.39|2066.39|2066.55|2066.55|2066.39|2066.39|0
1752224860000|2025-07-11 09:07:40|2066.48|2066.48|2066.43|2066.43|2066.48|2066.48|2066.43|2066.43|0
1752224890000|2025-07-11 09:08:10|2066.53|2066.53|2066.53|2066.53|2066.53|2066.53|2066.53|2066.53|0
1752224900000|2025-07-11 09:08:20|2066.61|2066.61|2066.46|2066.46|2066.61|2066.61|2066.46|2066.46|0
1752224910000|2025-07-11 09:08:30|2066.52|2066.52|2066.52|2066.52|2066.52|2066.52|2066.52|2066.52|0
1752224920000|2025-07-11 09:08:40|2066.61|2066.61|2066.61|2066.61|2066.61|2066.61|2066.61|2066.61|0
1752224940000|2025-07-11 09:09:00|2066.74|2066.74|2066.74|2066.74|2066.74|2066.74|2066.74|2066.74|0
1752224960000|2025-07-11 09:09:20|2066.89|2066.89|2067.3|2067.3|2067.3|2067.3|2066.89|2066.89|0
1752224970000|2025-07-11 09:09:30|2067.39|2067.39|2067.39|2067.39|2067.39|2067.39|2067.39|2067.39|0
1752224990000|2025-07-11 09:09:50|2067.44|2067.44|2067.33|2067.33|2067.44|2067.44|2067.33|2067.33|0
1752225010000|2025-07-11 09:10:10|2067.5|2067.5|2067.5|2067.5|2067.5|2067.5|2067.5|2067.5|0
1752225040000|2025-07-11 09:10:40|2067.43|2067.43|2067.43|2067.43|2067.43|2067.43|2067.43|2067.43|0
1752225120000|2025-07-11 09:12:00|2067.75|2067.75|2068.23|2068.23|2068.23|2068.23|2067.75|2067.75|0
1752225160000|2025-07-11 09:12:40|2067.93|2067.93|2067.86|2067.86|2067.93|2067.93|2067.86|2067.86|0
1752225190000|2025-07-11 09:13:10|2067.74|2067.74|2067.69|2067.69|2067.74|2067.74|2067.69|2067.69|0
1752225200000|2025-07-11 09:13:20|2067.72|2067.72|2067.72|2067.72|2067.72|2067.72|2067.72|2067.72|0
1752225220000|2025-07-11 09:13:40|2067.89|2067.89|2067.89|2067.89|2067.89|2067.89|2067.89|2067.89|0
1752225240000|2025-07-11 09:14:00|2068.04|2068.04|2068.1|2068.1|2068.1|2068.1|2068.04|2068.04|0
1752225280000|2025-07-11 09:14:40|2068.16|2068.16|2068.24|2068.24|2068.24|2068.24|2068.16|2068.16|0
1752225300000|2025-07-11 09:15:00|2068.28|2068.28|2068.24|2068.24|2068.28|2068.28|2068.24|2068.24|0
1752225310000|2025-07-11 09:15:10|2068.33|2068.33|2068.74|2068.74|2068.74|2068.74|2068.33|2068.33|0
1752225360000|2025-07-11 09:16:00|2068.57|2068.57|2068.57|2068.57|2068.57|2068.57|2068.57|2068.57|0
1752225380000|2025-07-11 09:16:20|2068.62|2068.62|2068.62|2068.62|2068.62|2068.62|2068.62|2068.62|0
1752225390000|2025-07-11 09:16:30|2068.66|2068.66|2068.66|2068.66|2068.66|2068.66|2068.66|2068.66|0
1752225410000|2025-07-11 09:16:50|2068.61|2068.61|2068.61|2068.61|2068.61|2068.61|2068.61|2068.61|0
1752225440000|2025-07-11 09:17:20|2068.7|2068.7|2068.97|2068.97|2068.97|2068.97|2068.7|2068.7|0
1752225450000|2025-07-11 09:17:30|2069.06|2069.06|2069.15|2069.15|2069.15|2069.15|2069.06|2069.06|0
1752225470000|2025-07-11 09:17:50|2069.06|2069.06|2069.06|2069.06|2069.06|2069.06|2069.06|2069.06|0
1752225490000|2025-07-11 09:18:10|2069.67|2069.67|2069.45|2069.45|2069.67|2069.67|2069.45|2069.45|0
1752225510000|2025-07-11 09:18:30|2069.34|2069.34|2069.23|2069.23|2069.34|2069.34|2069.23|2069.23|0
1752225520000|2025-07-11 09:18:40|2068.61|2068.61|2068.61|2068.61|2068.61|2068.61|2068.61|2068.61|0
1752225580000|2025-07-11 09:19:40|2068.52|2068.52|2067.85|2067.85|2068.52|2068.52|2067.85|2067.85|0
1752225600000|2025-07-11 09:20:00|2067.79|2067.79|2067.79|2067.79|2067.79|2067.79|2067.79|2067.79|0
1752225670000|2025-07-11 09:21:10|2067.73|2067.73|2067.73|2067.73|2067.79|2067.79|2067.73|2067.73|0
1752225710000|2025-07-11 09:21:50|2067.79|2067.79|2067.79|2067.79|2067.79|2067.79|2067.79|2067.79|0
1752225780000|2025-07-11 09:23:00|2067.43|2067.43|2067.52|2067.52|2067.52|2067.52|2067.43|2067.43|0
1752225790000|2025-07-11 09:23:10|2067.59|2067.59|2067.59|2067.59|2067.59|2067.59|2067.59|2067.59|0
1752225890000|2025-07-11 09:24:50|2067.53|2067.53|2067.53|2067.53|2067.53|2067.53|2067.53|2067.53|0
1752225960000|2025-07-11 09:26:00|2067.62|2067.62|2067.62|2067.62|2067.62|2067.62|2067.62|2067.62|0
1752225970000|2025-07-11 09:26:10|2067.37|2067.37|2067.04|2067.04|2067.37|2067.37|2067.04|2067.04|0
1752225980000|2025-07-11 09:26:20|2066.81|2066.81|2066.81|2066.81|2066.81|2066.81|2066.81|2066.81|0
1752225990000|2025-07-11 09:26:30|2066.88|2066.88|2066.75|2066.75|2066.97|2066.97|2066.75|2066.75|0
1752226000000|2025-07-11 09:26:40|2066.7|2066.7|2066.7|2066.7|2066.7|2066.7|2066.7|2066.7|0
1752226040000|2025-07-11 09:27:20|2066.63|2066.63|2066.63|2066.63|2066.63|2066.63|2066.63|2066.63|0
1752226050000|2025-07-11 09:27:30|2066.75|2066.75|2066.75|2066.75|2066.75|2066.75|2066.75|2066.75|0
1752226130000|2025-07-11 09:28:50|2066.87|2066.87|2067|2067|2067|2067|2066.87|2066.87|0
1752226140000|2025-07-11 09:29:00|2067.12|2067.12|2067.12|2067.12|2067.12|2067.12|2067.12|2067.12|0
1752226170000|2025-07-11 09:29:30|2067.22|2067.22|2067.22|2067.22|2067.22|2067.22|2067.22|2067.22|0
1752226190000|2025-07-11 09:29:50|2067.18|2067.18|2067.44|2067.44|2067.62|2067.62|2067.18|2067.18|0
1752226210000|2025-07-11 09:30:10|2067.53|2067.53|2067.53|2067.53|2067.53|2067.53|2067.53|2067.53|0
1752226220000|2025-07-11 09:30:20|2067.62|2067.62|2067.62|2067.62|2067.62|2067.62|2067.62|2067.62|0
1752226230000|2025-07-11 09:30:30|2067.79|2067.79|2067.79|2067.79|2067.79|2067.79|2067.79|2067.79|0
1752226270000|2025-07-11 09:31:10|2067.84|2067.84|2067.84|2067.84|2067.84|2067.84|2067.84|2067.84|0
1752226290000|2025-07-11 09:31:30|2067.94|2067.94|2067.94|2067.94|2067.94|2067.94|2067.94|2067.94|0
1752226470000|2025-07-11 09:34:30|2068.01|2068.01|2068.01|2068.01|2068.01|2068.01|2068.01|2068.01|0
1752226480000|2025-07-11 09:34:40|2067.94|2067.94|2067.87|2067.87|2067.94|2067.94|2067.87|2067.87|0
1752226490000|2025-07-11 09:34:50|2067.91|2067.91|2067.91|2067.91|2067.91|2067.91|2067.91|2067.91|0
1752226500000|2025-07-11 09:35:00|2068.15|2068.15|2068.15|2068.15|2068.15|2068.15|2068.15|2068.15|0
1752226520000|2025-07-11 09:35:20|2068.03|2068.03|2067.54|2067.54|2068.03|2068.03|2067.54|2067.54|0
1752226540000|2025-07-11 09:35:40|2067.45|2067.45|2067.28|2067.28|2067.45|2067.45|2067.28|2067.28|0
1752226550000|2025-07-11 09:35:50|2067.16|2067.16|2067.16|2067.16|2067.16|2067.16|2067.16|2067.16|0
1752226560000|2025-07-11 09:36:00|2067.07|2067.07|2067|2067|2067.07|2067.07|2067|2067|0
1752226570000|2025-07-11 09:36:10|2066.91|2066.91|2065.48|2065.48|2066.91|2066.91|2065.48|2065.48|0
1752226580000|2025-07-11 09:36:20|2065.43|2065.43|2065.43|2065.43|2065.43|2065.43|2065.43|2065.43|0
1752226600000|2025-07-11 09:36:40|2065.55|2065.55|2065.55|2065.55|2065.55|2065.55|2065.55|2065.55|0
1752226610000|2025-07-11 09:36:50|2065.46|2065.46|2065.46|2065.46|2065.46|2065.46|2065.46|2065.46|0
1752226620000|2025-07-11 09:37:00|2065.43|2065.43|2065.5|2065.5|2065.5|2065.5|2065.41|2065.41|0
1752226660000|2025-07-11 09:37:40|2065.41|2065.41|2065.5|2065.5|2065.5|2065.5|2065.41|2065.41|0
1752226680000|2025-07-11 09:38:00|2065.38|2065.38|2065.38|2065.38|2065.38|2065.38|2065.38|2065.38|0
1752226730000|2025-07-11 09:38:50|2065.47|2065.47|2065.47|2065.47|2065.47|2065.47|2065.47|2065.47|0
1752226790000|2025-07-11 09:39:50|2065.42|2065.42|2065.42|2065.42|2065.42|2065.42|2065.42|2065.42|0
1752226800000|2025-07-11 09:40:00|2065.48|2065.48|2065.48|2065.48|2065.48|2065.48|2065.48|2065.48|0
1752226840000|2025-07-11 09:40:40|2065.42|2065.42|2065.45|2065.45|2065.45|2065.45|2065.42|2065.42|0
1752226900000|2025-07-11 09:41:40|2065.52|2065.52|2065.52|2065.52|2065.52|2065.52|2065.52|2065.52|0
1752226910000|2025-07-11 09:41:50|2065.4|2065.4|2065.4|2065.4|2065.4|2065.4|2065.4|2065.4|0
1752226930000|2025-07-11 09:42:10|2065.37|2065.37|2065.37|2065.37|2065.37|2065.37|2065.37|2065.37|0
1752227030000|2025-07-11 09:43:50|2065.34|2065.34|2065.34|2065.34|2065.34|2065.34|2065.34|2065.34|0
1752227040000|2025-07-11 09:44:00|2065.28|2065.28|2065.28|2065.28|2065.28|2065.28|2065.28|2065.28|0
1752227120000|2025-07-11 09:45:20|2065.4|2065.4|2065.45|2065.45|2065.45|2065.45|2065.4|2065.4|0
1752227150000|2025-07-11 09:45:50|2065.85|2065.85|2065.85|2065.85|2065.85|2065.85|2065.85|2065.85|0
1752227160000|2025-07-11 09:46:00|2066.1|2066.1|2066.47|2066.47|2066.56|2066.56|2066.1|2066.1|0
1752227170000|2025-07-11 09:46:10|2066.59|2066.59|2066.59|2066.59|2066.59|2066.59|2066.59|2066.59|0
1752227260000|2025-07-11 09:47:40|2066.65|2066.65|2066.65|2066.65|2066.65|2066.65|2066.65|2066.65|0
1752227340000|2025-07-11 09:49:00|2066.58|2066.58|2066.68|2066.68|2066.68|2066.68|2066.58|2066.58|0
1752227350000|2025-07-11 09:49:10|2066.58|2066.58|2066.58|2066.58|2066.58|2066.58|2066.58|2066.58|0
1752227400000|2025-07-11 09:50:00|2066.64|2066.64|2066.64|2066.64|2066.64|2066.64|2066.64|2066.64|0
1752227430000|2025-07-11 09:50:30|2066.72|2066.72|2066.72|2066.72|2066.72|2066.72|2066.72|2066.72|0
1752227450000|2025-07-11 09:50:50|2067.02|2067.02|2067.02|2067.02|2067.02|2067.02|2067.02|2067.02|0
1752227460000|2025-07-11 09:51:00|2067.51|2067.51|2067.51|2067.51|2067.51|2067.51|2067.51|2067.51|0
1752227470000|2025-07-11 09:51:10|2067.56|2067.56|2067.51|2067.51|2067.56|2067.56|2067.51|2067.51|0
1752227510000|2025-07-11 09:51:50|2067.46|2067.46|2067.46|2067.46|2067.46|2067.46|2067.46|2067.46|0
1752227520000|2025-07-11 09:52:00|2067.42|2067.42|2067.51|2067.51|2067.51|2067.51|2067.42|2067.42|0
1752227530000|2025-07-11 09:52:10|2067.48|2067.48|2067.4|2067.4|2067.48|2067.48|2067.4|2067.4|0
1752227570000|2025-07-11 09:52:50|2067.31|2067.31|2067.31|2067.31|2067.31|2067.31|2067.31|2067.31|0
1752227620000|2025-07-11 09:53:40|2067.21|2067.21|2067.21|2067.21|2067.21|2067.21|2067.21|2067.21|0
1752227630000|2025-07-11 09:53:50|2067.19|2067.19|2067.19|2067.19|2067.19|2067.19|2067.19|2067.19|0
1752227650000|2025-07-11 09:54:10|2067|2067|2067|2067|2067.03|2067.03|2067|2067|0
1752227660000|2025-07-11 09:54:20|2066.93|2066.93|2066.93|2066.93|2066.93|2066.93|2066.93|2066.93|0
1752227670000|2025-07-11 09:54:30|2067|2067|2067.09|2067.09|2067.09|2067.09|2067|2067|0
1752227700000|2025-07-11 09:55:00|2067.18|2067.18|2067.18|2067.18|2067.18|2067.18|2067.18|2067.18|0
1752227720000|2025-07-11 09:55:20|2067.26|2067.26|2067.26|2067.26|2067.26|2067.26|2067.26|2067.26|0
1752227760000|2025-07-11 09:56:00|2067.07|2067.07|2066.99|2066.99|2067.07|2067.07|2066.99|2066.99|0
1752227800000|2025-07-11 09:56:40|2066.89|2066.89|2066.86|2066.86|2066.89|2066.89|2066.86|2066.86|0
1752227830000|2025-07-11 09:57:10|2066.91|2066.91|2066.69|2066.69|2066.91|2066.91|2066.69|2066.69|0
1752227870000|2025-07-11 09:57:50|2066.79|2066.79|2066.07|2066.07|2066.79|2066.79|2065.94|2065.94|0
1752227900000|2025-07-11 09:58:20|2065.98|2065.98|2065.98|2065.98|2065.98|2065.98|2065.98|2065.98|0
1752227910000|2025-07-11 09:58:30|2065.91|2065.91|2065.91|2065.91|2065.97|2065.97|2065.91|2065.91|0
1752227920000|2025-07-11 09:58:40|2066.03|2066.03|2066.13|2066.13|2066.13|2066.13|2066.03|2066.03|0
1752227960000|2025-07-11 09:59:20|2066.18|2066.18|2066.2|2066.2|2066.26|2066.26|2066.18|2066.18|0
1752227990000|2025-07-11 09:59:50|2066.1|2066.1|2065.88|2065.88|2066.1|2066.1|2065.88|2065.88|0
1752228000000|2025-07-11 10:00:00|2065.94|2065.94|2065.94|2065.94|2065.94|2065.94|2065.94|2065.94|0
1752228010000|2025-07-11 10:00:10|2065.81|2065.81|2065.81|2065.81|2065.81|2065.81|2065.81|2065.81|0
1752228060000|2025-07-11 10:01:00|2065.98|2065.98|2065.87|2065.87|2065.98|2065.98|2065.87|2065.87|0
1752228090000|2025-07-11 10:01:30|2065.81|2065.81|2065.81|2065.81|2065.81|2065.81|2065.81|2065.81|0
1752228100000|2025-07-11 10:01:40|2065.67|2065.67|2065.67|2065.67|2065.67|2065.67|2065.67|2065.67|0
1752228110000|2025-07-11 10:01:50|2065.58|2065.58|2065.51|2065.51|2065.58|2065.58|2065.51|2065.51|0
1752228120000|2025-07-11 10:02:00|2065.46|2065.46|2065.51|2065.51|2065.51|2065.51|2065.46|2065.46|0
1752228140000|2025-07-11 10:02:20|2065.47|2065.47|2065.47|2065.47|2065.47|2065.47|2065.47|2065.47|0
1752228160000|2025-07-11 10:02:40|2065.3|2065.3|2065.3|2065.3|2065.3|2065.3|2065.3|2065.3|0
1752228170000|2025-07-11 10:02:50|2065.18|2065.18|2065.18|2065.18|2065.18|2065.18|2065.18|2065.18|0
1752228180000|2025-07-11 10:03:00|2064.98|2064.98|2064.88|2064.88|2064.98|2064.98|2064.85|2064.85|0
1752228190000|2025-07-11 10:03:10|2064.72|2064.72|2064.47|2064.47|2064.72|2064.72|2064.47|2064.47|0
1752228210000|2025-07-11 10:03:30|2064.41|2064.41|2064.41|2064.41|2064.41|2064.41|2064.41|2064.41|0
1752228220000|2025-07-11 10:03:40|2064.38|2064.38|2064.38|2064.38|2064.38|2064.38|2064.38|2064.38|0
1752228230000|2025-07-11 10:03:50|2064.45|2064.45|2064.45|2064.45|2064.45|2064.45|2064.45|2064.45|0
1752228350000|2025-07-11 10:05:50|2064.36|2064.36|2064.45|2064.45|2064.45|2064.45|2064.36|2064.36|0
1752228360000|2025-07-11 10:06:00|2064.57|2064.57|2064.6|2064.6|2064.6|2064.6|2064.57|2064.57|0
1752228390000|2025-07-11 10:06:30|2064.56|2064.56|2064.56|2064.56|2064.56|2064.56|2064.56|2064.56|0
1752228410000|2025-07-11 10:06:50|2064.51|2064.51|2064.51|2064.51|2064.51|2064.51|2064.51|2064.51|0
1752228470000|2025-07-11 10:07:50|2064.63|2064.63|2064.63|2064.63|2064.63|2064.63|2064.63|2064.63|0
1752228480000|2025-07-11 10:08:00|2064.73|2064.73|2064.83|2064.83|2064.83|2064.83|2064.73|2064.73|0
1752228540000|2025-07-11 10:09:00|2064.74|2064.74|2064.74|2064.74|2064.74|2064.74|2064.74|2064.74|0
1752228570000|2025-07-11 10:09:30|2064.72|2064.72|2064.65|2064.65|2064.72|2064.72|2064.65|2064.65|0
1752228580000|2025-07-11 10:09:40|2064.68|2064.68|2064.68|2064.68|2064.68|2064.68|2064.68|2064.68|0
1752228630000|2025-07-11 10:10:30|2064.63|2064.63|2064.73|2064.73|2064.73|2064.73|2064.63|2064.63|0
1752228660000|2025-07-11 10:11:00|2064.64|2064.64|2064.64|2064.64|2064.64|2064.64|2064.64|2064.64|0
1752228670000|2025-07-11 10:11:10|2064.79|2064.79|2064.79|2064.79|2064.79|2064.79|2064.79|2064.79|0
1752228710000|2025-07-11 10:11:50|2064.84|2064.84|2064.84|2064.84|2064.84|2064.84|2064.84|2064.84|0
1752228720000|2025-07-11 10:12:00|2064.94|2064.94|2064.94|2064.94|2064.94|2064.94|2064.94|2064.94|0
1752228750000|2025-07-11 10:12:30|2065.31|2065.31|2065.31|2065.31|2065.31|2065.31|2065.31|2065.31|0
1752228820000|2025-07-11 10:13:40|2065.34|2065.34|2065.34|2065.34|2065.34|2065.34|2065.34|2065.34|0
1752228840000|2025-07-11 10:14:00|2065.24|2065.24|2065.15|2065.15|2065.24|2065.24|2065.15|2065.15|0
1752228900000|2025-07-11 10:15:00|2065.12|2065.12|2065.12|2065.12|2065.12|2065.12|2065.12|2065.12|0
1752228920000|2025-07-11 10:15:20|2065.22|2065.22|2065.29|2065.29|2065.29|2065.29|2065.22|2065.22|0
1752228930000|2025-07-11 10:15:30|2065.4|2065.4|2065.67|2065.67|2065.67|2065.67|2065.4|2065.4|0
1752228990000|2025-07-11 10:16:30|2066.29|2066.29|2066.95|2066.95|2066.95|2066.95|2066.29|2066.29|0
1752229000000|2025-07-11 10:16:40|2067|2067|2067|2067|2067|2067|2067|2067|0
1752229010000|2025-07-11 10:16:50|2067.03|2067.03|2067.03|2067.03|2067.03|2067.03|2067.03|2067.03|0
1752229020000|2025-07-11 10:17:00|2067.23|2067.23|2067.23|2067.23|2067.23|2067.23|2067.23|2067.23|0
1752229030000|2025-07-11 10:17:10|2067.29|2067.29|2067.32|2067.32|2067.32|2067.32|2067.29|2067.29|0
1752229060000|2025-07-11 10:17:40|2067.56|2067.56|2067.65|2067.65|2067.65|2067.65|2067.56|2067.56|0
1752229090000|2025-07-11 10:18:10|2067.53|2067.53|2067.53|2067.53|2067.53|2067.53|2067.53|2067.53|0
1752229260000|2025-07-11 10:21:00|2067.65|2067.65|2067.71|2067.71|2067.71|2067.71|2067.65|2067.65|0
1752229290000|2025-07-11 10:21:30|2067.95|2067.95|2067.95|2067.95|2067.95|2067.95|2067.95|2067.95|0
1752229300000|2025-07-11 10:21:40|2067.83|2067.83|2067.83|2067.83|2067.83|2067.83|2067.83|2067.83|0
1752229340000|2025-07-11 10:22:20|2067.92|2067.92|2067.92|2067.92|2067.92|2067.92|2067.92|2067.92|0
1752229360000|2025-07-11 10:22:40|2067.55|2067.55|2067.55|2067.55|2067.55|2067.55|2067.55|2067.55|0
1752229420000|2025-07-11 10:23:40|2067.64|2067.64|2067.64|2067.64|2067.64|2067.64|2067.64|2067.64|0
1752229430000|2025-07-11 10:23:50|2067.62|2067.62|2067.62|2067.62|2067.62|2067.62|2067.62|2067.62|0
1752229500000|2025-07-11 10:25:00|2067.56|2067.56|2067.56|2067.56|2067.56|2067.56|2067.56|2067.56|0
1752229600000|2025-07-11 10:26:40|2067.49|2067.49|2067.47|2067.47|2067.49|2067.49|2067.47|2067.47|0
1752229650000|2025-07-11 10:27:30|2067.52|2067.52|2067.52|2067.52|2067.52|2067.52|2067.52|2067.52|0
1752229670000|2025-07-11 10:27:50|2067.47|2067.47|2067.47|2067.47|2067.47|2067.47|2067.47|2067.47|0
1752229680000|2025-07-11 10:28:00|2067.53|2067.53|2067.53|2067.53|2067.53|2067.53|2067.53|2067.53|0
1752229800000|2025-07-11 10:30:00|2067.7|2067.7|2067.7|2067.7|2067.7|2067.7|2067.7|2067.7|0
1752229810000|2025-07-11 10:30:10|2067.87|2067.87|2068.6|2068.6|2068.6|2068.6|2067.87|2067.87|0
1752229830000|2025-07-11 10:30:30|2068.68|2068.68|2068.68|2068.68|2068.68|2068.68|2068.68|2068.68|0
1752229860000|2025-07-11 10:31:00|2068.6|2068.6|2068.6|2068.6|2068.6|2068.6|2068.6|2068.6|0
1752229870000|2025-07-11 10:31:10|2068.47|2068.47|2068.47|2068.47|2068.47|2068.47|2068.47|2068.47|0
1752229920000|2025-07-11 10:32:00|2068.6|2068.6|2068.6|2068.6|2068.6|2068.6|2068.6|2068.6|0
1752230040000|2025-07-11 10:34:00|2068.63|2068.63|2068.63|2068.63|2068.63|2068.63|2068.63|2068.63|0
1752230110000|2025-07-11 10:35:10|2068.7|2068.7|2068.75|2068.75|2068.75|2068.75|2068.7|2068.7|0
1752230130000|2025-07-11 10:35:30|2068.71|2068.71|2068.71|2068.71|2068.71|2068.71|2068.71|2068.71|0
1752230190000|2025-07-11 10:36:30|2068.68|2068.68|2068.68|2068.68|2068.68|2068.68|2068.68|2068.68|0
1752230200000|2025-07-11 10:36:40|2068.72|2068.72|2068.72|2068.72|2068.72|2068.72|2068.72|2068.72|0
1752230210000|2025-07-11 10:36:50|2069.06|2069.06|2069.06|2069.06|2069.06|2069.06|2069.06|2069.06|0
1752230230000|2025-07-11 10:37:10|2069.32|2069.32|2069.32|2069.32|2069.32|2069.32|2069.32|2069.32|0
1752230240000|2025-07-11 10:37:20|2069.24|2069.24|2069.29|2069.29|2069.29|2069.29|2069.24|2069.24|0
1752230260000|2025-07-11 10:37:40|2069.32|2069.32|2069.32|2069.32|2069.32|2069.32|2069.32|2069.32|0
1752230300000|2025-07-11 10:38:20|2069.23|2069.23|2069.23|2069.23|2069.23|2069.23|2069.23|2069.23|0
1752230310000|2025-07-11 10:38:30|2069.3|2069.3|2069.37|2069.37|2069.37|2069.37|2069.3|2069.3|0
1752230320000|2025-07-11 10:38:40|2069.3|2069.3|2069.3|2069.3|2069.3|2069.3|2069.3|2069.3|0
1752230360000|2025-07-11 10:39:20|2069.4|2069.4|2069.4|2069.4|2069.4|2069.4|2069.4|2069.4|0
1752230550000|2025-07-11 10:42:30|2069.64|2069.64|2069.64|2069.64|2069.64|2069.64|2069.64|2069.64|0
1752230560000|2025-07-11 10:42:40|2069.73|2069.73|2069.73|2069.73|2069.73|2069.73|2069.73|2069.73|0
1752230580000|2025-07-11 10:43:00|2069.76|2069.76|2069.93|2069.93|2069.93|2069.93|2069.76|2069.76|0
1752230640000|2025-07-11 10:44:00|2069.99|2069.99|2069.99|2069.99|2069.99|2069.99|2069.99|2069.99|0
1752230650000|2025-07-11 10:44:10|2070.06|2070.06|2070.06|2070.06|2070.06|2070.06|2070.06|2070.06|0
1752230660000|2025-07-11 10:44:20|2070.18|2070.18|2070.18|2070.18|2070.18|2070.18|2070.18|2070.18|0
1752230690000|2025-07-11 10:44:50|2070.3|2070.3|2070.3|2070.3|2070.3|2070.3|2070.3|2070.3|0
1752230720000|2025-07-11 10:45:20|2070.4|2070.4|2070.4|2070.4|2070.4|2070.4|2070.4|2070.4|0
1752230750000|2025-07-11 10:45:50|2070.43|2070.43|2070.43|2070.43|2070.43|2070.43|2070.43|2070.43|0
1752230820000|2025-07-11 10:47:00|2070.46|2070.46|2070.46|2070.46|2070.46|2070.46|2070.46|2070.46|0
1752230860000|2025-07-11 10:47:40|2070.58|2070.58|2070.58|2070.58|2070.58|2070.58|2070.58|2070.58|0
1752230920000|2025-07-11 10:48:40|2070.52|2070.52|2070.52|2070.52|2070.52|2070.52|2070.52|2070.52|0
1752231000000|2025-07-11 10:50:00|2070.67|2070.67|2070.67|2070.67|2070.67|2070.67|2070.67|2070.67|0
1752231010000|2025-07-11 10:50:10|2070.71|2070.71|2070.81|2070.81|2070.81|2070.81|2070.71|2070.71|0
1752231040000|2025-07-11 10:50:40|2070.87|2070.87|2070.87|2070.87|2070.87|2070.87|2070.87|2070.87|0
1752231080000|2025-07-11 10:51:20|2070.99|2070.99|2070.99|2070.99|2070.99|2070.99|2070.99|2070.99|0
1752231090000|2025-07-11 10:51:30|2070.93|2070.93|2070.96|2070.96|2070.96|2070.96|2070.93|2070.93|0
1752231120000|2025-07-11 10:52:00|2070.9|2070.9|2070.9|2070.9|2070.9|2070.9|2070.9|2070.9|0
1752231250000|2025-07-11 10:54:10|2070.83|2070.83|2070.76|2070.76|2070.83|2070.83|2070.76|2070.76|0
1752231260000|2025-07-11 10:54:20|2070.9|2070.9|2070.9|2070.9|2070.9|2070.9|2070.9|2070.9|0
1752231350000|2025-07-11 10:55:50|2071.01|2071.01|2070.88|2070.88|2071.01|2071.01|2070.88|2070.88|0
1752231380000|2025-07-11 10:56:20|2070.66|2070.66|2070.54|2070.54|2070.66|2070.66|2070.54|2070.54|0
1752231390000|2025-07-11 10:56:30|2070.51|2070.51|2070.51|2070.51|2070.51|2070.51|2070.51|2070.51|0
1752231400000|2025-07-11 10:56:40|2070.41|2070.41|2070.51|2070.51|2070.51|2070.51|2070.41|2070.41|0
1752231430000|2025-07-11 10:57:10|2070.42|2070.42|2070.42|2070.42|2070.42|2070.42|2070.42|2070.42|0
1752231440000|2025-07-11 10:57:20|2070.32|2070.32|2070.32|2070.32|2070.32|2070.32|2070.32|2070.32|0
1752231450000|2025-07-11 10:57:30|2070.22|2070.22|2070.22|2070.22|2070.22|2070.22|2070.22|2070.22|0
1752231490000|2025-07-11 10:58:10|2070.1|2070.1|2070.1|2070.1|2070.1|2070.1|2070.1|2070.1|0
1752231510000|2025-07-11 10:58:30|2070.01|2070.01|2070.01|2070.01|2070.01|2070.01|2070.01|2070.01|0
1752231530000|2025-07-11 10:58:50|2070.11|2070.11|2070.02|2070.02|2070.11|2070.11|2070.02|2070.02|0
1752231560000|2025-07-11 10:59:20|2069.99|2069.99|2069.94|2069.94|2069.99|2069.99|2069.94|2069.94|0
1752231570000|2025-07-11 10:59:30|2069.87|2069.87|2069.9|2069.9|2069.93|2069.93|2069.87|2069.87|0
1752231590000|2025-07-11 10:59:50|2069.82|2069.82|2069.82|2069.82|2069.82|2069.82|2069.82|2069.82|0
1752231600000|2025-07-11 11:00:00|2070.24|2070.24|2070.16|2070.16|2070.24|2070.24|2070.16|2070.16|0
1752231610000|2025-07-11 11:00:10|2070.13|2070.13|2070.13|2070.13|2070.13|2070.13|2070.13|2070.13|0
1752231640000|2025-07-11 11:00:40|2069.96|2069.96|2069.96|2069.96|2069.96|2069.96|2069.96|2069.96|0
1752231670000|2025-07-11 11:01:10|2069.92|2069.92|2069.92|2069.92|2069.92|2069.92|2069.92|2069.92|0
1752231700000|2025-07-11 11:01:40|2069.75|2069.75|2069.41|2069.41|2069.75|2069.75|2069.41|2069.41|0
1752231710000|2025-07-11 11:01:50|2069.24|2069.24|2069.24|2069.24|2069.24|2069.24|2069.24|2069.24|0
1752231720000|2025-07-11 11:02:00|2069.12|2069.12|2069.03|2069.03|2069.12|2069.12|2069.03|2069.03|0
1752231750000|2025-07-11 11:02:30|2069.2|2069.2|2069.2|2069.2|2069.2|2069.2|2069.2|2069.2|0
1752231760000|2025-07-11 11:02:40|2069.23|2069.23|2069.06|2069.06|2069.23|2069.23|2069.06|2069.06|0
1752231770000|2025-07-11 11:02:50|2069|2069|2069|2069|2069|2069|2069|2069|0
1752231820000|2025-07-11 11:03:40|2068.95|2068.95|2068.95|2068.95|2068.95|2068.95|2068.95|2068.95|0
1752231850000|2025-07-11 11:04:10|2068.78|2068.78|2068.78|2068.78|2068.78|2068.78|2068.78|2068.78|0
1752231870000|2025-07-11 11:04:30|2068.58|2068.58|2068.55|2068.55|2068.58|2068.58|2068.55|2068.55|0
1752231880000|2025-07-11 11:04:40|2068.38|2068.38|2068.38|2068.38|2068.38|2068.38|2068.38|2068.38|0
1752231920000|2025-07-11 11:05:20|2068.41|2068.41|2068.41|2068.41|2068.41|2068.41|2068.41|2068.41|0
1752231960000|2025-07-11 11:06:00|2068.3|2068.3|2068.3|2068.3|2068.3|2068.3|2068.3|2068.3|0
1752231970000|2025-07-11 11:06:10|2068.21|2068.21|2068.21|2068.21|2068.21|2068.21|2068.21|2068.21|0
1752231990000|2025-07-11 11:06:30|2068.12|2068.12|2068.12|2068.12|2068.12|2068.12|2068.12|2068.12|0
1752232010000|2025-07-11 11:06:50|2068.05|2068.05|2068.05|2068.05|2068.05|2068.05|2068.05|2068.05|0
1752232020000|2025-07-11 11:07:00|2068.08|2068.08|2068.15|2068.15|2068.15|2068.15|2068.05|2068.05|0
1752232030000|2025-07-11 11:07:10|2067.98|2067.98|2067.98|2067.98|2067.98|2067.98|2067.98|2067.98|0
1752232040000|2025-07-11 11:07:20|2068.02|2068.02|2068.02|2068.02|2068.02|2068.02|2068.02|2068.02|0
1752232090000|2025-07-11 11:08:10|2067.99|2067.99|2067.99|2067.99|2067.99|2067.99|2067.99|2067.99|0
1752232100000|2025-07-11 11:08:20|2067.9|2067.9|2067.9|2067.9|2067.9|2067.9|2067.9|2067.9|0
1752232110000|2025-07-11 11:08:30|2067.78|2067.78|2067.78|2067.78|2067.78|2067.78|2067.78|2067.78|0
1752232150000|2025-07-11 11:09:10|2067.61|2067.61|2067.61|2067.61|2067.61|2067.61|2067.61|2067.61|0
1752232170000|2025-07-11 11:09:30|2067.68|2067.68|2068.02|2068.02|2068.02|2068.02|2067.68|2067.68|0
1752232210000|2025-07-11 11:10:10|2067.86|2067.86|2067.86|2067.86|2067.86|2067.86|2067.86|2067.86|0
1752232250000|2025-07-11 11:10:50|2067.3|2067.3|2067.18|2067.18|2067.3|2067.3|2067.18|2067.18|0
1752232270000|2025-07-11 11:11:10|2067.08|2067.08|2067.08|2067.08|2067.08|2067.08|2067.08|2067.08|0
1752232280000|2025-07-11 11:11:20|2067.03|2067.03|2067.03|2067.03|2067.03|2067.03|2067.03|2067.03|0
1752232290000|2025-07-11 11:11:30|2066.86|2066.86|2066.86|2066.86|2066.86|2066.86|2066.86|2066.86|0
1752232300000|2025-07-11 11:11:40|2066.82|2066.82|2066.82|2066.82|2066.82|2066.82|2066.82|2066.82|0
1752232310000|2025-07-11 11:11:50|2066.72|2066.72|2066.72|2066.72|2066.72|2066.72|2066.72|2066.72|0
1752232330000|2025-07-11 11:12:10|2066.55|2066.55|2066.55|2066.55|2066.55|2066.55|2066.55|2066.55|0
1752232380000|2025-07-11 11:13:00|2066.52|2066.52|2066.52|2066.52|2066.52|2066.52|2066.52|2066.52|0
1752232390000|2025-07-11 11:13:10|2066.35|2066.35|2066.35|2066.35|2066.35|2066.35|2066.35|2066.35|0
1752232400000|2025-07-11 11:13:20|2066.44|2066.44|2066.44|2066.44|2066.44|2066.44|2066.44|2066.44|0
1752232410000|2025-07-11 11:13:30|2066.47|2066.47|2066.47|2066.47|2066.47|2066.47|2066.47|2066.47|0
1752232460000|2025-07-11 11:14:20|2066.4|2066.4|2066.4|2066.4|2066.4|2066.4|2066.4|2066.4|0
1752232490000|2025-07-11 11:14:50|2066.3|2066.3|2066.08|2066.08|2066.3|2066.3|2066.08|2066.08|0
1752232500000|2025-07-11 11:15:00|2066.12|2066.12|2066.16|2066.16|2066.16|2066.16|2066.12|2066.12|0
1752232520000|2025-07-11 11:15:20|2066.09|2066.09|2066.25|2066.25|2066.25|2066.25|2066.09|2066.09|0
1752232550000|2025-07-11 11:15:50|2066.31|2066.31|2066.53|2066.53|2066.53|2066.53|2066.31|2066.31|0
1752232630000|2025-07-11 11:17:10|2066.46|2066.46|2066.46|2066.46|2066.46|2066.46|2066.46|2066.46|0
1752232750000|2025-07-11 11:19:10|2066.43|2066.43|2066.48|2066.48|2066.48|2066.48|2066.43|2066.43|0
1752232800000|2025-07-11 11:20:00|2066.42|2066.42|2066.42|2066.42|2066.42|2066.42|2066.42|2066.42|0
1752232860000|2025-07-11 11:21:00|2066.4|2066.4|2066.76|2066.76|2066.76|2066.76|2066.4|2066.4|0
1752232970000|2025-07-11 11:22:50|2066.88|2066.88|2066.88|2066.88|2066.88|2066.88|2066.88|2066.88|0
1752232980000|2025-07-11 11:23:00|2066.97|2066.97|2066.87|2066.87|2066.97|2066.97|2066.87|2066.87|0
1752233010000|2025-07-11 11:23:30|2066.99|2066.99|2066.99|2066.99|2066.99|2066.99|2066.99|2066.99|0
1752233040000|2025-07-11 11:24:00|2067.23|2067.23|2067.23|2067.23|2067.23|2067.23|2067.23|2067.23|0
1752233100000|2025-07-11 11:25:00|2067.06|2067.06|2067.06|2067.06|2067.06|2067.06|2067.06|2067.06|0
1752233150000|2025-07-11 11:25:50|2067.19|2067.19|2067.19|2067.19|2067.19|2067.19|2067.19|2067.19|0
1752233180000|2025-07-11 11:26:20|2067.09|2067.09|2067.09|2067.09|2067.09|2067.09|2067.09|2067.09|0
1752233200000|2025-07-11 11:26:40|2067.34|2067.34|2067.34|2067.34|2067.34|2067.34|2067.34|2067.34|0
1752233250000|2025-07-11 11:27:30|2067.3|2067.3|2067.18|2067.18|2067.3|2067.3|2067.18|2067.18|0
1752233280000|2025-07-11 11:28:00|2067.21|2067.21|2067.21|2067.21|2067.21|2067.21|2067.21|2067.21|0
1752233300000|2025-07-11 11:28:20|2067.28|2067.28|2067.28|2067.28|2067.28|2067.28|2067.28|2067.28|0
1752233370000|2025-07-11 11:29:30|2067.2|2067.2|2067.2|2067.2|2067.2|2067.2|2067.2|2067.2|0
1752233380000|2025-07-11 11:29:40|2067.11|2067.11|2067.11|2067.11|2067.11|2067.11|2067.11|2067.11|0
1752233390000|2025-07-11 11:29:50|2067.18|2067.18|2067.15|2067.15|2067.18|2067.18|2067.15|2067.15|0
1752233430000|2025-07-11 11:30:30|2067.06|2067.06|2067.06|2067.06|2067.06|2067.06|2067.06|2067.06|0
1752233440000|2025-07-11 11:30:40|2067.15|2067.15|2067.53|2067.53|2067.53|2067.53|2067.15|2067.15|0
1752233480000|2025-07-11 11:31:20|2067.6|2067.6|2067.6|2067.6|2067.6|2067.6|2067.6|2067.6|0
1752233500000|2025-07-11 11:31:40|2067.63|2067.63|2067.63|2067.63|2067.63|2067.63|2067.63|2067.63|0
1752233520000|2025-07-11 11:32:00|2067.7|2067.7|2067.91|2067.91|2067.91|2067.91|2067.7|2067.7|0
1752233540000|2025-07-11 11:32:20|2067.95|2067.95|2067.95|2067.95|2067.95|2067.95|2067.95|2067.95|0
1752233570000|2025-07-11 11:32:50|2068.07|2068.07|2068.07|2068.07|2068.07|2068.07|2068.07|2068.07|0
1752233700000|2025-07-11 11:35:00|2067.9|2067.9|2067.9|2067.9|2067.9|2067.9|2067.9|2067.9|0
1752233750000|2025-07-11 11:35:50|2067.78|2067.78|2067.68|2067.68|2067.78|2067.78|2067.68|2067.68|0
1752233780000|2025-07-11 11:36:20|2067.54|2067.54|2067.54|2067.54|2067.54|2067.54|2067.54|2067.54|0
1752233810000|2025-07-11 11:36:50|2067.62|2067.62|2067.62|2067.62|2067.62|2067.62|2067.62|2067.62|0
1752233860000|2025-07-11 11:37:40|2067.67|2067.67|2067.72|2067.72|2067.72|2067.72|2067.67|2067.67|0
1752233870000|2025-07-11 11:37:50|2067.62|2067.62|2067.62|2067.62|2067.62|2067.62|2067.62|2067.62|0
1752233930000|2025-07-11 11:38:50|2067.71|2067.71|2067.71|2067.71|2067.71|2067.71|2067.71|2067.71|0
1752233940000|2025-07-11 11:39:00|2067.64|2067.64|2067.64|2067.64|2067.64|2067.64|2067.64|2067.64|0
1752233950000|2025-07-11 11:39:10|2067.61|2067.61|2067.61|2067.61|2067.61|2067.61|2067.61|2067.61|0
1752233960000|2025-07-11 11:39:20|2067.47|2067.47|2067.47|2067.47|2067.47|2067.47|2067.47|2067.47|0
1752233990000|2025-07-11 11:39:50|2067.52|2067.52|2067.52|2067.52|2067.52|2067.52|2067.52|2067.52|0
1752234000000|2025-07-11 11:40:00|2067.61|2067.61|2067.61|2067.61|2067.61|2067.61|2067.61|2067.61|0
1752234020000|2025-07-11 11:40:20|2067.52|2067.52|2067.52|2067.52|2067.52|2067.52|2067.52|2067.52|0
1752234040000|2025-07-11 11:40:40|2067.6|2067.6|2067.7|2067.7|2067.7|2067.7|2067.6|2067.6|0
1752234100000|2025-07-11 11:41:40|2067.81|2067.81|2067.81|2067.81|2067.81|2067.81|2067.81|2067.81|0
1752234110000|2025-07-11 11:41:50|2067.85|2067.85|2067.85|2067.85|2067.85|2067.85|2067.85|2067.85|0
1752234120000|2025-07-11 11:42:00|2067.8|2067.8|2067.8|2067.8|2067.8|2067.8|2067.8|2067.8|0
1752234220000|2025-07-11 11:43:40|2067.9|2067.9|2067.9|2067.9|2067.9|2067.9|2067.9|2067.9|0
1752234300000|2025-07-11 11:45:00|2067.79|2067.79|2067.69|2067.69|2067.79|2067.79|2067.69|2067.69|0
1752234370000|2025-07-11 11:46:10|2067.78|2067.78|2067.78|2067.78|2067.78|2067.78|2067.78|2067.78|0
1752234470000|2025-07-11 11:47:50|2067.86|2067.86|2067.86|2067.86|2067.86|2067.86|2067.86|2067.86|0
1752234540000|2025-07-11 11:49:00|2067.66|2067.66|2067.54|2067.54|2067.66|2067.66|2067.54|2067.54|0
1752234550000|2025-07-11 11:49:10|2067.65|2067.65|2067.65|2067.65|2067.65|2067.65|2067.65|2067.65|0
1752234560000|2025-07-11 11:49:20|2067.76|2067.76|2067.76|2067.76|2067.76|2067.76|2067.76|2067.76|0
1752234570000|2025-07-11 11:49:30|2067.71|2067.71|2067.71|2067.71|2067.71|2067.71|2067.71|2067.71|0
1752234590000|2025-07-11 11:49:50|2067.62|2067.62|2067.38|2067.38|2067.62|2067.62|2067.38|2067.38|0
1752234620000|2025-07-11 11:50:20|2067.28|2067.28|2067.11|2067.11|2067.28|2067.28|2067.11|2067.11|0
1752234630000|2025-07-11 11:50:30|2067.08|2067.08|2067.08|2067.08|2067.08|2067.08|2067.08|2067.08|0
1752234650000|2025-07-11 11:50:50|2066.91|2066.91|2066.85|2066.85|2066.94|2066.94|2066.85|2066.85|0
1752234660000|2025-07-11 11:51:00|2066.73|2066.73|2066.73|2066.73|2066.73|2066.73|2066.73|2066.73|0
1752234680000|2025-07-11 11:51:20|2066.78|2066.78|2066.78|2066.78|2066.78|2066.78|2066.78|2066.78|0
1752234700000|2025-07-11 11:51:40|2066.61|2066.61|2066.61|2066.61|2066.61|2066.61|2066.61|2066.61|0
1752234720000|2025-07-11 11:52:00|2066.39|2066.39|2066.39|2066.39|2066.39|2066.39|2066.39|2066.39|0
1752234730000|2025-07-11 11:52:10|2066.48|2066.48|2066.28|2066.28|2066.48|2066.48|2066.28|2066.28|0
1752234740000|2025-07-11 11:52:20|2066.24|2066.24|2066.24|2066.24|2066.24|2066.24|2066.24|2066.24|0
1752234750000|2025-07-11 11:52:30|2066.12|2066.12|2066.03|2066.03|2066.12|2066.12|2066.03|2066.03|0
1752234780000|2025-07-11 11:53:00|2066|2066|2066|2066|2066|2066|2066|2066|0
1752234790000|2025-07-11 11:53:10|2065.83|2065.83|2065.78|2065.78|2065.83|2065.83|2065.78|2065.78|0
1752234810000|2025-07-11 11:53:30|2065.94|2065.94|2065.94|2065.94|2065.94|2065.94|2065.94|2065.94|0
1752234860000|2025-07-11 11:54:20|2066.03|2066.03|2066.03|2066.03|2066.03|2066.03|2066.03|2066.03|0
1752234870000|2025-07-11 11:54:30|2065.94|2065.94|2065.94|2065.94|2065.94|2065.94|2065.94|2065.94|0
1752234880000|2025-07-11 11:54:40|2065.89|2065.89|2065.89|2065.89|2065.89|2065.89|2065.89|2065.89|0
1752234910000|2025-07-11 11:55:10|2065.86|2065.86|2065.86|2065.86|2065.86|2065.86|2065.86|2065.86|0
1752234940000|2025-07-11 11:55:40|2065.83|2065.83|2065.83|2065.83|2065.83|2065.83|2065.83|2065.83|0
1752234960000|2025-07-11 11:56:00|2065.8|2065.8|2065.9|2065.9|2065.9|2065.9|2065.8|2065.8|0
1752234990000|2025-07-11 11:56:30|2065.81|2065.81|2065.81|2065.81|2065.81|2065.81|2065.81|2065.81|0
1752235020000|2025-07-11 11:57:00|2066.18|2066.18|2066.55|2066.55|2066.55|2066.55|2066.18|2066.18|0
1752235040000|2025-07-11 11:57:20|2066.45|2066.45|2066.45|2066.45|2066.45|2066.45|2066.45|2066.45|0
1752235100000|2025-07-11 11:58:20|2066.7|2066.7|2066.7|2066.7|2066.7|2066.7|2066.7|2066.7|0
1752235140000|2025-07-11 11:59:00|2066.66|2066.66|2066.66|2066.66|2066.66|2066.66|2066.66|2066.66|0
1752235150000|2025-07-11 11:59:10|2066.71|2066.71|2066.71|2066.71|2066.71|2066.71|2066.71|2066.71|0
1752235180000|2025-07-11 11:59:40|2066.79|2066.79|2066.79|2066.79|2066.79|2066.79|2066.79|2066.79|0
1752235190000|2025-07-11 11:59:50|2066.76|2066.76|2066.6|2066.6|2066.76|2066.76|2066.56|2066.56|0
1752235200000|2025-07-11 12:00:00|2066.52|2066.52|2066.45|2066.45|2066.52|2066.52|2066.45|2066.45|0
1752235260000|2025-07-11 12:01:00|2066.24|2066.24|2066.16|2066.16|2066.24|2066.24|2066.16|2066.16|0
1752235320000|2025-07-11 12:02:00|2066.09|2066.09|2066.09|2066.09|2066.09|2066.09|2066.09|2066.09|0
1752235380000|2025-07-11 12:03:00|2065.66|2065.66|2065.66|2065.66|2065.66|2065.66|2065.66|2065.66|0
1752235390000|2025-07-11 12:03:10|2065.59|2065.59|2065.59|2065.59|2065.59|2065.59|2065.59|2065.59|0
1752235400000|2025-07-11 12:03:20|2065.42|2065.42|2065.26|2065.26|2065.42|2065.42|2065.26|2065.26|0
1752235420000|2025-07-11 12:03:40|2065.33|2065.33|2065.27|2065.27|2065.33|2065.33|2065.27|2065.27|0
1752235480000|2025-07-11 12:04:40|2065.23|2065.23|2065.23|2065.23|2065.23|2065.23|2065.23|2065.23|0
1752235490000|2025-07-11 12:04:50|2065.18|2065.18|2065.18|2065.18|2065.18|2065.18|2065.18|2065.18|0
1752235530000|2025-07-11 12:05:30|2065.15|2065.15|2065.15|2065.15|2065.15|2065.15|2065.15|2065.15|0
1752235540000|2025-07-11 12:05:40|2065.2|2065.2|2065.2|2065.2|2065.2|2065.2|2065.2|2065.2|0
1752235570000|2025-07-11 12:06:10|2064.65|2064.65|2064.65|2064.65|2064.65|2064.65|2064.65|2064.65|0
1752235590000|2025-07-11 12:06:30|2064.55|2064.55|2064.5|2064.5|2064.55|2064.55|2064.5|2064.5|0
1752235610000|2025-07-11 12:06:50|2064.41|2064.41|2064.46|2064.46|2064.46|2064.46|2064.41|2064.41|0
1752235650000|2025-07-11 12:07:30|2064.43|2064.43|2064.46|2064.46|2064.46|2064.46|2064.43|2064.43|0
1752235670000|2025-07-11 12:07:50|2064.43|2064.43|2064.43|2064.43|2064.43|2064.43|2064.43|2064.43|0
1752235680000|2025-07-11 12:08:00|2064.38|2064.38|2064.38|2064.38|2064.38|2064.38|2064.38|2064.38|0
1752235690000|2025-07-11 12:08:10|2064.25|2064.25|2064.07|2064.07|2064.25|2064.25|2064|2064|0
1752235700000|2025-07-11 12:08:20|2063.96|2063.96|2063.91|2063.91|2063.96|2063.96|2063.86|2063.86|0
1752235730000|2025-07-11 12:08:50|2063.85|2063.85|2063.85|2063.85|2063.85|2063.85|2063.85|2063.85|0
1752235760000|2025-07-11 12:09:20|2063.92|2063.92|2063.92|2063.92|2063.92|2063.92|2063.92|2063.92|0
1752235800000|2025-07-11 12:10:00|2064.02|2064.02|2064.02|2064.02|2064.02|2064.02|2064.02|2064.02|0
1752235840000|2025-07-11 12:10:40|2063.95|2063.95|2063.95|2063.95|2063.95|2063.95|2063.95|2063.95|0
1752235850000|2025-07-11 12:10:50|2063.62|2063.62|2063.28|2063.28|2063.62|2063.62|2063.28|2063.28|0
1752235860000|2025-07-11 12:11:00|2063.23|2063.23|2063.23|2063.23|2063.23|2063.23|2063.23|2063.23|0
1752235870000|2025-07-11 12:11:10|2063.18|2063.18|2063.18|2063.18|2063.18|2063.18|2063.18|2063.18|0
1752235880000|2025-07-11 12:11:20|2063.1|2063.1|2063.1|2063.1|2063.1|2063.1|2063.1|2063.1|0
1752235890000|2025-07-11 12:11:30|2063.06|2063.06|2063.06|2063.06|2063.06|2063.06|2063.06|2063.06|0
1752235910000|2025-07-11 12:11:50|2063.13|2063.13|2063.13|2063.13|2063.13|2063.13|2063.13|2063.13|0
1752235920000|2025-07-11 12:12:00|2063.06|2063.06|2063.06|2063.06|2063.06|2063.06|2063.06|2063.06|0
1752235940000|2025-07-11 12:12:20|2062.97|2062.97|2062.97|2062.97|2062.97|2062.97|2062.97|2062.97|0
1752235960000|2025-07-11 12:12:40|2063.07|2063.07|2063.07|2063.07|2063.07|2063.07|2063.07|2063.07|0
1752235970000|2025-07-11 12:12:50|2063.13|2063.13|2063.13|2063.13|2063.13|2063.13|2063.13|2063.13|0
1752236040000|2025-07-11 12:14:00|2063.09|2063.09|2063.04|2063.04|2063.09|2063.09|2063.04|2063.04|0
1752236050000|2025-07-11 12:14:10|2062.94|2062.94|2062.83|2062.83|2062.94|2062.94|2062.83|2062.83|0
1752236070000|2025-07-11 12:14:30|2062.63|2062.63|2062.63|2062.63|2062.63|2062.63|2062.63|2062.63|0
1752236090000|2025-07-11 12:14:50|2062.58|2062.58|2062.58|2062.58|2062.58|2062.58|2062.58|2062.58|0
1752236100000|2025-07-11 12:15:00|2062.49|2062.49|2062.15|2062.15|2062.49|2062.49|2062.15|2062.15|0
1752236110000|2025-07-11 12:15:10|2062.09|2062.09|2062|2062|2062.09|2062.09|2062|2062|0
1752236130000|2025-07-11 12:15:30|2062.05|2062.05|2062.05|2062.05|2062.05|2062.05|2062.05|2062.05|0
1752236200000|2025-07-11 12:16:40|2062.28|2062.28|2062.04|2062.04|2062.28|2062.28|2062.04|2062.04|0
1752236270000|2025-07-11 12:17:50|2061.98|2061.98|2061.98|2061.98|2061.98|2061.98|2061.98|2061.98|0
1752236330000|2025-07-11 12:18:50|2061.88|2061.88|2061.88|2061.88|2061.88|2061.88|2061.88|2061.88|0
1752236340000|2025-07-11 12:19:00|2061.55|2061.55|2061.4|2061.4|2061.55|2061.55|2061.4|2061.4|0
1752236350000|2025-07-11 12:19:10|2061.35|2061.35|2061.4|2061.4|2061.4|2061.4|2061.35|2061.35|0
1752236380000|2025-07-11 12:19:40|2061.32|2061.32|2060.9|2060.9|2061.32|2061.32|2060.79|2060.79|0
1752236400000|2025-07-11 12:20:00|2060.81|2060.81|2060.85|2060.85|2060.85|2060.85|2060.81|2060.81|0
1752236410000|2025-07-11 12:20:10|2060.79|2060.79|2060.77|2060.77|2060.79|2060.79|2060.74|2060.74|0
1752236440000|2025-07-11 12:20:40|2060.62|2060.62|2060.62|2060.62|2060.62|2060.62|2060.62|2060.62|0
1752236450000|2025-07-11 12:20:50|2060.68|2060.68|2060.68|2060.68|2060.68|2060.68|2060.68|2060.68|0
1752236460000|2025-07-11 12:21:00|2060.62|2060.62|2060.78|2060.78|2060.78|2060.78|2060.62|2060.62|0
1752236470000|2025-07-11 12:21:10|2060.85|2060.85|2061.06|2061.06|2061.06|2061.06|2060.85|2060.85|0
1752236490000|2025-07-11 12:21:30|2060.94|2060.94|2060.94|2060.94|2060.94|2060.94|2060.94|2060.94|0
1752236520000|2025-07-11 12:22:00|2061.38|2061.38|2061.43|2061.43|2061.43|2061.43|2061.38|2061.38|0
1752236540000|2025-07-11 12:22:20|2061.4|2061.4|2061.4|2061.4|2061.4|2061.4|2061.4|2061.4|0
1752236550000|2025-07-11 12:22:30|2061.43|2061.43|2061.43|2061.43|2061.43|2061.43|2061.43|2061.43|0
1752236580000|2025-07-11 12:23:00|2061.55|2061.55|2061.55|2061.55|2061.55|2061.55|2061.55|2061.55|0
1752236610000|2025-07-11 12:23:30|2061.52|2061.52|2061.55|2061.55|2061.55|2061.55|2061.52|2061.52|0
1752236630000|2025-07-11 12:23:50|2061.46|2061.46|2061.46|2061.46|2061.46|2061.46|2061.46|2061.46|0
1752236650000|2025-07-11 12:24:10|2061.51|2061.51|2061.34|2061.34|2061.51|2061.51|2061.34|2061.34|0
1752236660000|2025-07-11 12:24:20|2061.51|2061.51|2061.51|2061.51|2061.51|2061.51|2061.51|2061.51|0
1752236670000|2025-07-11 12:24:30|2061.46|2061.46|2061.46|2061.46|2061.46|2061.46|2061.46|2061.46|0
1752236680000|2025-07-11 12:24:40|2061.4|2061.4|2061.4|2061.4|2061.4|2061.4|2061.4|2061.4|0
1752236700000|2025-07-11 12:25:00|2061.23|2061.23|2061.29|2061.29|2061.29|2061.29|2061.23|2061.23|0
1752236710000|2025-07-11 12:25:10|2061.24|2061.24|2061.3|2061.3|2061.3|2061.3|2061.24|2061.24|0
1752236730000|2025-07-11 12:25:30|2061.33|2061.33|2061.33|2061.33|2061.33|2061.33|2061.33|2061.33|0
1752236750000|2025-07-11 12:25:50|2060.96|2060.96|2060.96|2060.96|2060.96|2060.96|2060.96|2060.96|0
1752236770000|2025-07-11 12:26:10|2061.06|2061.06|2061.06|2061.06|2061.06|2061.06|2061.06|2061.06|0
1752236780000|2025-07-11 12:26:20|2060.89|2060.89|2060.89|2060.89|2060.89|2060.89|2060.89|2060.89|0
1752236790000|2025-07-11 12:26:30|2061.06|2061.06|2061.06|2061.06|2061.06|2061.06|2061.06|2061.06|0
1752236800000|2025-07-11 12:26:40|2060.93|2060.93|2060.96|2060.96|2060.96|2060.96|2060.93|2060.93|0
1752236820000|2025-07-11 12:27:00|2061.16|2061.16|2061.12|2061.12|2061.16|2061.16|2061.12|2061.12|0
1752236860000|2025-07-11 12:27:40|2061.29|2061.29|2061.29|2061.29|2061.29|2061.29|2061.29|2061.29|0
1752236910000|2025-07-11 12:28:30|2061.51|2061.51|2061.51|2061.51|2061.51|2061.51|2061.51|2061.51|0
1752236930000|2025-07-11 12:28:50|2061.63|2061.63|2061.63|2061.63|2061.63|2061.63|2061.63|2061.63|0
1752236940000|2025-07-11 12:29:00|2061.69|2061.69|2062.05|2062.05|2062.05|2062.05|2061.69|2061.69|0
1752236950000|2025-07-11 12:29:10|2062.11|2062.11|2062.11|2062.11|2062.11|2062.11|2062.11|2062.11|0
1752236970000|2025-07-11 12:29:30|2062.18|2062.18|2062.21|2062.21|2062.21|2062.21|2062.18|2062.18|0
1752236980000|2025-07-11 12:29:40|2062.13|2062.13|2062.13|2062.13|2062.13|2062.13|2062.13|2062.13|0
1752236990000|2025-07-11 12:29:50|2062.29|2062.29|2062.05|2062.05|2062.29|2062.29|2062.05|2062.05|0
1752237000000|2025-07-11 12:30:00|2062.11|2062.11|2061.99|2061.99|2062.11|2062.11|2061.99|2061.99|0
1752237010000|2025-07-11 12:30:10|2061.96|2061.96|2061.96|2061.96|2061.96|2061.96|2061.96|2061.96|0
1752237060000|2025-07-11 12:31:00|2061.8|2061.8|2061.18|2061.18|2061.8|2061.8|2061.18|2061.18|0
1752237070000|2025-07-11 12:31:10|2061.08|2061.08|2061.18|2061.18|2061.18|2061.18|2061.08|2061.08|0
1752237080000|2025-07-11 12:31:20|2061.03|2061.03|2060.96|2060.96|2061.03|2061.03|2060.96|2060.96|0
1752237090000|2025-07-11 12:31:30|2060.87|2060.87|2060.87|2060.87|2060.87|2060.87|2060.87|2060.87|0
1752237130000|2025-07-11 12:32:10|2061.01|2061.01|2061.01|2061.01|2061.01|2061.01|2061.01|2061.01|0
1752237160000|2025-07-11 12:32:40|2060.57|2060.57|2060.57|2060.57|2060.57|2060.57|2060.57|2060.57|0
1752237180000|2025-07-11 12:33:00|2060.51|2060.51|2060.23|2060.23|2060.51|2060.51|2060.23|2060.23|0
1752237190000|2025-07-11 12:33:10|2060.26|2060.26|2059.89|2059.89|2060.26|2060.26|2059.89|2059.89|0
1752237230000|2025-07-11 12:33:50|2060.01|2060.01|2060.01|2060.01|2060.01|2060.01|2060.01|2060.01|0
1752237250000|2025-07-11 12:34:10|2060.18|2060.18|2060.18|2060.18|2060.18|2060.18|2060.18|2060.18|0
1752237300000|2025-07-11 12:35:00|2060.13|2060.13|2060.23|2060.23|2060.23|2060.23|2060.13|2060.13|0
1752237310000|2025-07-11 12:35:10|2060.26|2060.26|2060.26|2060.26|2060.26|2060.26|2060.26|2060.26|0
1752237370000|2025-07-11 12:36:10|2060.31|2060.31|2060.31|2060.31|2060.31|2060.31|2060.31|2060.31|0
1752237380000|2025-07-11 12:36:20|2060.35|2060.35|2060.35|2060.35|2060.35|2060.35|2060.35|2060.35|0
1752237400000|2025-07-11 12:36:40|2060.26|2060.26|2060.35|2060.35|2060.35|2060.35|2060.26|2060.26|0
1752237470000|2025-07-11 12:37:50|2060.38|2060.38|2060.38|2060.38|2060.38|2060.38|2060.38|2060.38|0
1752237490000|2025-07-11 12:38:10|2060.75|2060.75|2060.75|2060.75|2060.75|2060.75|2060.75|2060.75|0
1752237560000|2025-07-11 12:39:20|2060.71|2060.71|2060.71|2060.71|2060.71|2060.71|2060.71|2060.71|0
1752237590000|2025-07-11 12:39:50|2060.65|2060.65|2060.65|2060.65|2060.65|2060.65|2060.65|2060.65|0
1752237630000|2025-07-11 12:40:30|2060.61|2060.61|2060.55|2060.55|2060.61|2060.61|2060.55|2060.55|0
1752237650000|2025-07-11 12:40:50|2060.58|2060.58|2060.58|2060.58|2060.58|2060.58|2060.55|2060.55|0
1752237680000|2025-07-11 12:41:20|2060.55|2060.55|2060.58|2060.58|2060.58|2060.58|2060.55|2060.55|0
1752237690000|2025-07-11 12:41:30|2060.55|2060.55|2060.55|2060.55|2060.55|2060.55|2060.55|2060.55|0
1752237720000|2025-07-11 12:42:00|2060.58|2060.58|2060.58|2060.58|2060.58|2060.58|2060.58|2060.58|0
1752237740000|2025-07-11 12:42:20|2060.55|2060.55|2060.55|2060.55|2060.58|2060.58|2060.55|2060.55|0
1752237750000|2025-07-11 12:42:30|2060.59|2060.59|2060.59|2060.59|2060.59|2060.59|2060.59|2060.59|0
1752237760000|2025-07-11 12:42:40|2060.62|2060.62|2060.62|2060.62|2060.62|2060.62|2060.62|2060.62|0
1752237770000|2025-07-11 12:42:50|2060.59|2060.59|2060.62|2060.62|2060.62|2060.62|2060.59|2060.59|0
1752237780000|2025-07-11 12:43:00|2060.71|2060.71|2060.71|2060.71|2060.71|2060.71|2060.71|2060.71|0
1752237790000|2025-07-11 12:43:10|2060.74|2060.74|2060.74|2060.74|2060.74|2060.74|2060.71|2060.71|0
1752237800000|2025-07-11 12:43:20|2060.71|2060.71|2060.62|2060.62|2060.74|2060.74|2060.62|2060.62|0
1752237830000|2025-07-11 12:43:50|2060.59|2060.59|2060.62|2060.62|2060.62|2060.62|2060.59|2060.59|0
1752237840000|2025-07-11 12:44:00|2060.65|2060.65|2060.27|2060.27|2060.65|2060.65|2060.27|2060.27|0
1752237850000|2025-07-11 12:44:10|2060.18|2060.18|2060.11|2060.11|2060.18|2060.18|2060.11|2060.11|0
1752237880000|2025-07-11 12:44:40|2060.14|2060.14|2060.14|2060.14|2060.14|2060.14|2060.14|2060.14|0
1752237890000|2025-07-11 12:44:50|2060.08|2060.08|2060.11|2060.11|2060.11|2060.11|2060.08|2060.08|0
1752237910000|2025-07-11 12:45:10|2060.08|2060.08|2060.08|2060.08|2060.08|2060.08|2060.08|2060.08|0
1752237920000|2025-07-11 12:45:20|2060.14|2060.14|2060.14|2060.14|2060.14|2060.14|2060.14|2060.14|0
1752237960000|2025-07-11 12:46:00|2060.24|2060.24|2060.24|2060.24|2060.24|2060.24|2060.24|2060.24|0
1752237970000|2025-07-11 12:46:10|2060.2|2060.2|2060.37|2060.37|2060.37|2060.37|2060.2|2060.2|0
1752237990000|2025-07-11 12:46:30|2060.34|2060.34|2060.34|2060.34|2060.37|2060.37|2060.34|2060.34|0
1752238000000|2025-07-11 12:46:40|2060.37|2060.37|2060.37|2060.37|2060.44|2060.44|2060.3|2060.3|0
1752238020000|2025-07-11 12:47:00|2060.45|2060.45|2060.45|2060.45|2060.45|2060.45|2060.45|2060.45|0
1752238030000|2025-07-11 12:47:10|2060.52|2060.52|2060.52|2060.52|2060.52|2060.52|2060.52|2060.52|0
1752238040000|2025-07-11 12:47:20|2060.64|2060.64|2060.64|2060.64|2060.64|2060.64|2060.64|2060.64|0
1752238100000|2025-07-11 12:48:20|2060.61|2060.61|2060.47|2060.47|2060.71|2060.71|2060.47|2060.47|0
1752238110000|2025-07-11 12:48:30|2060.51|2060.51|2060.6|2060.6|2060.6|2060.6|2060.51|2060.51|0
1752238130000|2025-07-11 12:48:50|2060.48|2060.48|2060.36|2060.36|2060.48|2060.48|2060.36|2060.36|0
1752238160000|2025-07-11 12:49:20|2060.42|2060.42|2060.67|2060.67|2060.67|2060.67|2060.42|2060.42|0
1752238190000|2025-07-11 12:49:50|2060.63|2060.63|2060.63|2060.63|2060.63|2060.63|2060.63|2060.63|0
1752238200000|2025-07-11 12:50:00|2060.67|2060.67|2060.67|2060.67|2060.67|2060.67|2060.67|2060.67|0
1752238240000|2025-07-11 12:50:40|2060.87|2060.87|2060.9|2060.9|2060.9|2060.9|2060.87|2060.87|0
1752238250000|2025-07-11 12:50:50|2060.93|2060.93|2060.9|2060.9|2060.97|2060.97|2060.9|2060.9|0
1752238260000|2025-07-11 12:51:00|2060.93|2060.93|2061.41|2061.41|2061.41|2061.41|2060.93|2060.93|0
1752238270000|2025-07-11 12:51:10|2061.38|2061.38|2061.75|2061.75|2061.75|2061.75|2061.34|2061.34|0
1752238280000|2025-07-11 12:51:20|2061.85|2061.85|2061.81|2061.81|2061.85|2061.85|2061.81|2061.81|0
1752238300000|2025-07-11 12:51:40|2061.96|2061.96|2061.96|2061.96|2061.96|2061.96|2061.96|2061.96|0
1752238310000|2025-07-11 12:51:50|2062.04|2062.04|2062.04|2062.04|2062.13|2062.13|2062.04|2062.04|0
1752238330000|2025-07-11 12:52:10|2062.07|2062.07|2062.25|2062.25|2062.25|2062.25|2062.07|2062.07|0
1752238350000|2025-07-11 12:52:30|2062.37|2062.37|2062.61|2062.61|2062.61|2062.61|2062.37|2062.37|0
1752238360000|2025-07-11 12:52:40|2062.64|2062.64|2062.64|2062.64|2062.64|2062.64|2062.64|2062.64|0
1752238390000|2025-07-11 12:53:10|2062.61|2062.61|2062.61|2062.61|2062.64|2062.64|2062.61|2062.61|0
1752238400000|2025-07-11 12:53:20|2062.64|2062.64|2062.52|2062.52|2062.64|2062.64|2062.52|2062.52|0
1752238410000|2025-07-11 12:53:30|2062.45|2062.45|2062.45|2062.45|2062.45|2062.45|2062.42|2062.42|0
1752238430000|2025-07-11 12:53:50|2062.42|2062.42|2062.05|2062.05|2062.45|2062.45|2062.05|2062.05|0
1752238490000|2025-07-11 12:54:50|2061.95|2061.95|2061.98|2061.98|2061.98|2061.98|2061.95|2061.95|0
1752238500000|2025-07-11 12:55:00|2061.92|2061.92|2061.92|2061.92|2061.92|2061.92|2061.92|2061.92|0
1752238510000|2025-07-11 12:55:10|2061.97|2061.97|2061.97|2061.97|2061.97|2061.97|2061.97|2061.97|0
1752238520000|2025-07-11 12:55:20|2061.88|2061.88|2061.88|2061.88|2061.88|2061.88|2061.88|2061.88|0
1752238540000|2025-07-11 12:55:40|2061.98|2061.98|2062.14|2062.14|2062.14|2062.14|2061.94|2061.94|0
1752238550000|2025-07-11 12:55:50|2062.21|2062.21|2062.21|2062.21|2062.21|2062.21|2062.21|2062.21|0
1752238560000|2025-07-11 12:56:00|2062.33|2062.33|2062.31|2062.31|2062.36|2062.36|2062.31|2062.31|0
1752238590000|2025-07-11 12:56:30|2062.35|2062.35|2062.51|2062.51|2062.51|2062.51|2062.35|2062.35|0
1752238610000|2025-07-11 12:56:50|2062.55|2062.55|2062.51|2062.51|2062.55|2062.55|2062.51|2062.51|0
1752238620000|2025-07-11 12:57:00|2062.55|2062.55|2062.55|2062.55|2062.55|2062.55|2062.55|2062.55|0
1752238630000|2025-07-11 12:57:10|2062.51|2062.51|2062.51|2062.51|2062.51|2062.51|2062.51|2062.51|0
1752238640000|2025-07-11 12:57:20|2062.55|2062.55|2062.4|2062.4|2062.55|2062.55|2062.4|2062.4|0
1752238650000|2025-07-11 12:57:30|2062.5|2062.5|2062.55|2062.55|2062.55|2062.55|2062.5|2062.5|0
1752238660000|2025-07-11 12:57:40|2062.51|2062.51|2062.58|2062.58|2062.58|2062.58|2062.51|2062.51|0
1752238670000|2025-07-11 12:57:50|2062.55|2062.55|2062.55|2062.55|2062.58|2062.58|2062.51|2062.51|0
1752238680000|2025-07-11 12:58:00|2062.58|2062.58|2062.55|2062.55|2062.58|2062.58|2062.55|2062.55|0
1752238690000|2025-07-11 12:58:10|2062.58|2062.58|2062.51|2062.51|2062.58|2062.58|2062.51|2062.51|0
1752238710000|2025-07-11 12:58:30|2062.56|2062.56|2062.56|2062.56|2062.56|2062.56|2062.56|2062.56|0
1752238720000|2025-07-11 12:58:40|2062.48|2062.48|2062.48|2062.48|2062.48|2062.48|2062.48|2062.48|0
1752238730000|2025-07-11 12:58:50|2062.54|2062.54|2062.63|2062.63|2062.63|2062.63|2062.51|2062.51|0
1752238740000|2025-07-11 12:59:00|2062.8|2062.8|2063.25|2063.25|2063.25|2063.25|2062.8|2062.8|0
1752238750000|2025-07-11 12:59:10|2063.35|2063.35|2063.35|2063.35|2063.35|2063.35|2063.35|2063.35|0
1752238760000|2025-07-11 12:59:20|2063.41|2063.41|2063.41|2063.41|2063.44|2063.44|2063.38|2063.38|0
1752238770000|2025-07-11 12:59:30|2063.46|2063.46|2063.42|2063.42|2063.46|2063.46|2063.42|2063.42|0
1752238780000|2025-07-11 12:59:40|2063.38|2063.38|2063.38|2063.38|2063.38|2063.38|2063.38|2063.38|0
1752238800000|2025-07-11 13:00:00|2063.31|2063.31|2063.31|2063.31|2063.31|2063.31|2063.31|2063.31|0
1752238820000|2025-07-11 13:00:20|2063.22|2063.22|2063.22|2063.22|2063.22|2063.22|2063.22|2063.22|0
1752238890000|2025-07-11 13:01:30|2063.44|2063.44|2063.55|2063.55|2063.55|2063.55|2063.44|2063.44|0
1752238920000|2025-07-11 13:02:00|2063.52|2063.52|2063.52|2063.52|2063.52|2063.52|2063.52|2063.52|0
1752238960000|2025-07-11 13:02:40|2063.69|2063.69|2063.81|2063.81|2063.81|2063.81|2063.69|2063.69|0
1752238990000|2025-07-11 13:03:10|2063.86|2063.86|2063.91|2063.91|2063.91|2063.91|2063.86|2063.86|0
1752239000000|2025-07-11 13:03:20|2063.99|2063.99|2064.03|2064.03|2064.03|2064.03|2063.99|2063.99|0
1752239030000|2025-07-11 13:03:50|2064.1|2064.1|2064.1|2064.1|2064.1|2064.1|2064.1|2064.1|0
1752239040000|2025-07-11 13:04:00|2064.05|2064.05|2064.05|2064.05|2064.05|2064.05|2064.05|2064.05|0
1752239060000|2025-07-11 13:04:20|2063.69|2063.69|2063.75|2063.75|2063.86|2063.86|2063.69|2063.69|0
1752239070000|2025-07-11 13:04:30|2063.87|2063.87|2063.87|2063.87|2063.87|2063.87|2063.87|2063.87|0
1752239100000|2025-07-11 13:05:00|2063.91|2063.91|2063.91|2063.91|2063.91|2063.91|2063.91|2063.91|0
1752239110000|2025-07-11 13:05:10|2063.75|2063.75|2063.75|2063.75|2063.75|2063.75|2063.75|2063.75|0
1752239170000|2025-07-11 13:06:10|2063.85|2063.85|2063.85|2063.85|2063.85|2063.85|2063.85|2063.85|0
1752239200000|2025-07-11 13:06:40|2063.83|2063.83|2063.79|2063.79|2063.83|2063.83|2063.79|2063.79|0
1752239210000|2025-07-11 13:06:50|2063.91|2063.91|2063.91|2063.91|2063.91|2063.91|2063.91|2063.91|0
1752239240000|2025-07-11 13:07:20|2063.88|2063.88|2063.88|2063.88|2063.88|2063.88|2063.88|2063.88|0
1752239250000|2025-07-11 13:07:30|2064.05|2064.05|2064.05|2064.05|2064.05|2064.05|2064.05|2064.05|0
1752239260000|2025-07-11 13:07:40|2064.02|2064.02|2064.02|2064.02|2064.02|2064.02|2064.02|2064.02|0
1752239300000|2025-07-11 13:08:20|2064.14|2064.14|2064.14|2064.14|2064.14|2064.14|2064.14|2064.14|0
1752239340000|2025-07-11 13:09:00|2064.36|2064.36|2064.48|2064.48|2064.48|2064.48|2064.36|2064.36|0
1752239350000|2025-07-11 13:09:10|2064.36|2064.36|2064.25|2064.25|2064.36|2064.36|2064.25|2064.25|0
1752239400000|2025-07-11 13:10:00|2064.16|2064.16|2064.16|2064.16|2064.16|2064.16|2064.16|2064.16|0
1752239420000|2025-07-11 13:10:20|2064.08|2064.08|2064.08|2064.08|2064.08|2064.08|2064.08|2064.08|0
1752239430000|2025-07-11 13:10:30|2063.98|2063.98|2063.98|2063.98|2063.98|2063.98|2063.98|2063.98|0
1752239450000|2025-07-11 13:10:50|2063.89|2063.89|2063.89|2063.89|2063.89|2063.89|2063.89|2063.89|0
1752239470000|2025-07-11 13:11:10|2063.82|2063.82|2063.82|2063.82|2063.82|2063.82|2063.82|2063.82|0
1752239540000|2025-07-11 13:12:20|2063.72|2063.72|2063.72|2063.72|2063.72|2063.72|2063.72|2063.72|0
1752239550000|2025-07-11 13:12:30|2063.69|2063.69|2063.62|2063.62|2063.79|2063.79|2063.62|2063.62|0
1752239560000|2025-07-11 13:12:40|2063.65|2063.65|2063.65|2063.65|2063.65|2063.65|2063.65|2063.65|0
1752239580000|2025-07-11 13:13:00|2063.98|2063.98|2064.12|2064.12|2064.15|2064.15|2063.98|2063.98|0
1752239590000|2025-07-11 13:13:10|2064.18|2064.18|2064.24|2064.24|2064.28|2064.28|2064.12|2064.12|0
1752239600000|2025-07-11 13:13:20|2064.21|2064.21|2064.28|2064.28|2064.31|2064.31|2064.21|2064.21|0
1752239610000|2025-07-11 13:13:30|2064.24|2064.24|2064.28|2064.28|2064.28|2064.28|2064.21|2064.21|0
1752239620000|2025-07-11 13:13:40|2064.19|2064.19|2064.32|2064.32|2064.32|2064.32|2064.19|2064.19|0
1752239630000|2025-07-11 13:13:50|2064.25|2064.25|2064.25|2064.25|2064.25|2064.25|2064.25|2064.25|0
1752239650000|2025-07-11 13:14:10|2064.28|2064.28|2064.22|2064.22|2064.28|2064.28|2064.22|2064.22|0
1752239680000|2025-07-11 13:14:40|2064.18|2064.18|2064.18|2064.18|2064.18|2064.18|2064.18|2064.18|0
1752239700000|2025-07-11 13:15:00|2064.55|2064.55|2064.55|2064.55|2064.55|2064.55|2064.55|2064.55|0
1752239710000|2025-07-11 13:15:10|2065.04|2065.04|2065.04|2065.04|2065.04|2065.04|2065.04|2065.04|0
1752239740000|2025-07-11 13:15:40|2065|2065|2065.17|2065.17|2065.17|2065.17|2065|2065|0
1752239750000|2025-07-11 13:15:50|2065.1|2065.1|2064.98|2064.98|2065.14|2065.14|2064.98|2064.98|0
1752239760000|2025-07-11 13:16:00|2065.07|2065.07|2065.04|2065.04|2065.07|2065.07|2065.04|2065.04|0
1752239770000|2025-07-11 13:16:10|2065|2065|2065|2065|2065|2065|2065|2065|0
1752239820000|2025-07-11 13:17:00|2064.94|2064.94|2064.97|2064.97|2064.97|2064.97|2064.94|2064.94|0
1752239830000|2025-07-11 13:17:10|2065.04|2065.04|2064.97|2064.97|2065.04|2065.04|2064.97|2064.97|0
1752239870000|2025-07-11 13:17:50|2064.87|2064.87|2064.96|2064.96|2064.96|2064.96|2064.87|2064.87|0
1752239880000|2025-07-11 13:18:00|2064.99|2064.99|2065.39|2065.39|2065.39|2065.39|2064.99|2064.99|0
1752239920000|2025-07-11 13:18:40|2065.43|2065.43|2065.52|2065.52|2065.61|2065.61|2065.43|2065.43|0
1752240020000|2025-07-11 13:20:20|2065.57|2065.57|2065.54|2065.54|2065.57|2065.57|2065.54|2065.54|0
1752240040000|2025-07-11 13:20:40|2065.61|2065.61|2065.61|2065.61|2065.61|2065.61|2065.61|2065.61|0
1752240110000|2025-07-11 13:21:50|2065.56|2065.56|2065.56|2065.56|2065.56|2065.56|2065.56|2065.56|0
1752240140000|2025-07-11 13:22:20|2065.44|2065.44|2065.44|2065.44|2065.44|2065.44|2065.44|2065.44|0
1752240170000|2025-07-11 13:22:50|2065.33|2065.33|2065.33|2065.33|2065.33|2065.33|2065.33|2065.33|0
1752240180000|2025-07-11 13:23:00|2065.44|2065.44|2065.44|2065.44|2065.44|2065.44|2065.44|2065.44|0
1752240220000|2025-07-11 13:23:40|2065.47|2065.47|2065.47|2065.47|2065.47|2065.47|2065.47|2065.47|0
1752240240000|2025-07-11 13:24:00|2065.44|2065.44|2065.44|2065.44|2065.44|2065.44|2065.44|2065.44|0
1752240260000|2025-07-11 13:24:20|2065.54|2065.54|2065.63|2065.63|2065.66|2065.66|2065.54|2065.54|0
1752240280000|2025-07-11 13:24:40|2065.8|2065.8|2065.8|2065.8|2065.8|2065.8|2065.8|2065.8|0
1752240300000|2025-07-11 13:25:00|2065.85|2065.85|2065.85|2065.85|2065.85|2065.85|2065.85|2065.85|0
1752240310000|2025-07-11 13:25:10|2066.02|2066.02|2066.02|2066.02|2066.02|2066.02|2066.02|2066.02|0
1752240320000|2025-07-11 13:25:20|2066.09|2066.09|2066.09|2066.09|2066.09|2066.09|2066.09|2066.09|0
1752240330000|2025-07-11 13:25:30|2066.18|2066.18|2066.18|2066.18|2066.18|2066.18|2066.18|2066.18|0
1752240360000|2025-07-11 13:26:00|2066.15|2066.15|2066.15|2066.15|2066.15|2066.15|2066.15|2066.15|0
1752240400000|2025-07-11 13:26:40|2066.28|2066.28|2066.28|2066.28|2066.28|2066.28|2066.28|2066.28|0
1752240420000|2025-07-11 13:27:00|2066.14|2066.14|2066.14|2066.14|2066.14|2066.14|2066.14|2066.14|0
1752240440000|2025-07-11 13:27:20|2066.18|2066.18|2066.6|2066.6|2066.6|2066.6|2066.18|2066.18|0
1752240450000|2025-07-11 13:27:30|2066.52|2066.52|2066.52|2066.52|2066.52|2066.52|2066.52|2066.52|0
1752240480000|2025-07-11 13:28:00|2066.45|2066.45|2066.45|2066.45|2066.45|2066.45|2066.45|2066.45|0
1752240500000|2025-07-11 13:28:20|2066.56|2066.56|2066.16|2066.16|2066.56|2066.56|2066.16|2066.16|0
1752240510000|2025-07-11 13:28:30|2065.95|2065.95|2066|2066|2066|2066|2065.95|2065.95|0
1752240600000|2025-07-11 13:30:00|2065.91|2065.91|2065.11|2065.11|2065.91|2065.91|2065.11|2065.11|0
1752240620000|2025-07-11 13:30:20|2065.02|2065.02|2065.02|2065.02|2065.02|2065.02|2065.02|2065.02|0
1752240660000|2025-07-11 13:31:00|2064.97|2064.97|2064.47|2064.47|2064.97|2064.97|2064.47|2064.47|0
1752240670000|2025-07-11 13:31:10|2064.3|2064.3|2064.05|2064.05|2064.3|2064.3|2064.05|2064.05|0
1752240680000|2025-07-11 13:31:20|2063.89|2063.89|2064.05|2064.05|2064.05|2064.05|2063.89|2063.89|0
1752240700000|2025-07-11 13:31:40|2064.02|2064.02|2064.02|2064.02|2064.02|2064.02|2064.02|2064.02|0
1752240710000|2025-07-11 13:31:50|2063.68|2063.68|2063.68|2063.68|2063.68|2063.68|2063.68|2063.68|0
1752240730000|2025-07-11 13:32:10|2063.94|2063.94|2064|2064|2064|2064|2063.94|2063.94|0
1752240750000|2025-07-11 13:32:30|2063.96|2063.96|2063.83|2063.83|2063.96|2063.96|2063.83|2063.83|0
1752240770000|2025-07-11 13:32:50|2063.87|2063.87|2062.81|2062.81|2063.87|2063.87|2062.81|2062.81|0
1752240790000|2025-07-11 13:33:10|2062.69|2062.69|2062.44|2062.44|2062.69|2062.69|2062.44|2062.44|0
1752240850000|2025-07-11 13:34:10|2062.38|2062.38|2062.28|2062.28|2062.38|2062.38|2062.28|2062.28|0
1752240870000|2025-07-11 13:34:30|2062.4|2062.4|2062.4|2062.4|2062.4|2062.4|2062.4|2062.4|0
1752240880000|2025-07-11 13:34:40|2062.32|2062.32|2062.32|2062.32|2062.32|2062.32|2062.32|2062.32|0
1752240890000|2025-07-11 13:34:50|2062.51|2062.51|2062.42|2062.42|2062.51|2062.51|2062.42|2062.42|0
1752240900000|2025-07-11 13:35:00|2062.28|2062.28|2062.31|2062.31|2062.31|2062.31|2062.28|2062.28|0
1752240910000|2025-07-11 13:35:10|2062.14|2062.14|2062.04|2062.04|2062.14|2062.14|2062.04|2062.04|0
1752240930000|2025-07-11 13:35:30|2062|2062|2062.03|2062.03|2062.03|2062.03|2062|2062|0
1752240940000|2025-07-11 13:35:40|2061.93|2061.93|2061.93|2061.93|2062.03|2062.03|2061.93|2061.93|0
1752240950000|2025-07-11 13:35:50|2062.03|2062.03|2062.03|2062.03|2062.03|2062.03|2062.03|2062.03|0
1752240960000|2025-07-11 13:36:00|2062.2|2062.2|2062.2|2062.2|2062.2|2062.2|2062.2|2062.2|0
1752240970000|2025-07-11 13:36:10|2062.17|2062.17|2062.17|2062.17|2062.17|2062.17|2062.17|2062.17|0
1752240980000|2025-07-11 13:36:20|2062.13|2062.13|2062.06|2062.06|2062.13|2062.13|2062.06|2062.06|0
1752240990000|2025-07-11 13:36:30|2062.03|2062.03|2062.13|2062.13|2062.13|2062.13|2062.03|2062.03|0
1752241000000|2025-07-11 13:36:40|2062.16|2062.16|2062.13|2062.13|2062.16|2062.16|2062.13|2062.13|0
1752241020000|2025-07-11 13:37:00|2062.16|2062.16|2062.16|2062.16|2062.16|2062.16|2062.16|2062.16|0
1752241030000|2025-07-11 13:37:10|2062.2|2062.2|2062.2|2062.2|2062.2|2062.2|2062.2|2062.2|0
1752241050000|2025-07-11 13:37:30|2062.08|2062.08|2062.08|2062.08|2062.08|2062.08|2062.08|2062.08|0
1752241090000|2025-07-11 13:38:10|2062.12|2062.12|2062.41|2062.41|2062.41|2062.41|2062.12|2062.12|0
1752241120000|2025-07-11 13:38:40|2062.36|2062.36|2062.36|2062.36|2062.36|2062.36|2062.36|2062.36|0
1752241140000|2025-07-11 13:39:00|2062.28|2062.28|2062.31|2062.31|2062.31|2062.31|2062.28|2062.28|0
1752241150000|2025-07-11 13:39:10|2061.98|2061.98|2061.98|2061.98|2061.98|2061.98|2061.98|2061.98|0
1752241160000|2025-07-11 13:39:20|2061.91|2061.91|2061.91|2061.91|2061.91|2061.91|2061.91|2061.91|0
1752241190000|2025-07-11 13:39:50|2061.94|2061.94|2061.94|2061.94|2061.94|2061.94|2061.94|2061.94|0
1752241200000|2025-07-11 13:40:00|2061.98|2061.98|2061.98|2061.98|2061.98|2061.98|2061.98|2061.98|0
1752241210000|2025-07-11 13:40:10|2062.14|2062.14|2062.14|2062.14|2062.14|2062.14|2062.14|2062.14|0
1752241230000|2025-07-11 13:40:30|2062.21|2062.21|2062.21|2062.21|2062.21|2062.21|2062.21|2062.21|0
1752241260000|2025-07-11 13:41:00|2062.34|2062.34|2062.34|2062.34|2062.34|2062.34|2062.34|2062.34|0
1752241300000|2025-07-11 13:41:40|2062.44|2062.44|2062.53|2062.53|2062.53|2062.53|2062.44|2062.44|0
1752241330000|2025-07-11 13:42:10|2062.57|2062.57|2062.57|2062.57|2062.57|2062.57|2062.57|2062.57|0
1752241340000|2025-07-11 13:42:20|2063.05|2063.05|2063.05|2063.05|2063.05|2063.05|2063.05|2063.05|0
1752241350000|2025-07-11 13:42:30|2062.76|2062.76|2062.76|2062.76|2062.76|2062.76|2062.76|2062.76|0
1752241370000|2025-07-11 13:42:50|2062.85|2062.85|2062.85|2062.85|2062.85|2062.85|2062.85|2062.85|0
1752241400000|2025-07-11 13:43:20|2062.76|2062.76|2062.76|2062.76|2062.76|2062.76|2062.76|2062.76|0
1752241420000|2025-07-11 13:43:40|2062.88|2062.88|2062.88|2062.88|2062.88|2062.88|2062.88|2062.88|0
1752241430000|2025-07-11 13:43:50|2062.91|2062.91|2062.91|2062.91|2062.91|2062.91|2062.91|2062.91|0
1752241530000|2025-07-11 13:45:30|2063.67|2063.67|2063.89|2063.89|2063.89|2063.89|2063.67|2063.67|0
1752241540000|2025-07-11 13:45:40|2063.98|2063.98|2063.86|2063.86|2063.98|2063.98|2063.86|2063.86|0
1752241560000|2025-07-11 13:46:00|2063.78|2063.78|2063.78|2063.78|2063.78|2063.78|2063.78|2063.78|0
1752241570000|2025-07-11 13:46:10|2063.88|2063.88|2063.88|2063.88|2063.88|2063.88|2063.88|2063.88|0
1752241580000|2025-07-11 13:46:20|2063.96|2063.96|2064|2064|2064|2064|2063.96|2063.96|0
1752241690000|2025-07-11 13:48:10|2063.87|2063.87|2064|2064|2064|2064|2063.87|2063.87|0
1752241700000|2025-07-11 13:48:20|2064.24|2064.24|2064.34|2064.34|2064.34|2064.34|2064.24|2064.24|0
1752241710000|2025-07-11 13:48:30|2064.27|2064.27|2064.37|2064.37|2064.37|2064.37|2064.27|2064.27|0
1752241730000|2025-07-11 13:48:50|2064.33|2064.33|2064.33|2064.33|2064.33|2064.33|2064.33|2064.33|0
1752241780000|2025-07-11 13:49:40|2064.43|2064.43|2064.43|2064.43|2064.43|2064.43|2064.43|2064.43|0
1752241810000|2025-07-11 13:50:10|2064.4|2064.4|2064.4|2064.4|2064.4|2064.4|2064.4|2064.4|0
1752241830000|2025-07-11 13:50:30|2064.43|2064.43|2064.49|2064.49|2064.49|2064.49|2064.43|2064.43|0
1752241870000|2025-07-11 13:51:10|2064.54|2064.54|2064.66|2064.66|2064.66|2064.66|2064.54|2064.54|0
1752241920000|2025-07-11 13:52:00|2064.54|2064.54|2064.54|2064.54|2064.54|2064.54|2064.54|2064.54|0
1752241940000|2025-07-11 13:52:20|2064.66|2064.66|2064.66|2064.66|2064.66|2064.66|2064.66|2064.66|0
1752241970000|2025-07-11 13:52:50|2064.49|2064.49|2064.42|2064.42|2064.49|2064.49|2064.42|2064.42|0
1752241980000|2025-07-11 13:53:00|2064.55|2064.55|2064.55|2064.55|2064.55|2064.55|2064.55|2064.55|0
1752241990000|2025-07-11 13:53:10|2064.58|2064.58|2065.05|2065.05|2065.05|2065.05|2064.58|2064.58|0
1752242010000|2025-07-11 13:53:30|2064.88|2064.88|2064.92|2064.92|2064.92|2064.92|2064.88|2064.88|0
1752242050000|2025-07-11 13:54:10|2065.04|2065.04|2065.04|2065.04|2065.04|2065.04|2065.04|2065.04|0
1752242080000|2025-07-11 13:54:40|2065.14|2065.14|2065.34|2065.34|2065.38|2065.38|2065.14|2065.14|0
1752242090000|2025-07-11 13:54:50|2065.46|2065.46|2065.35|2065.35|2065.46|2065.46|2065.35|2065.35|0
1752242100000|2025-07-11 13:55:00|2065.68|2065.68|2065.68|2065.68|2065.68|2065.68|2065.65|2065.65|0
1752242130000|2025-07-11 13:55:30|2065.59|2065.59|2065.59|2065.59|2065.59|2065.59|2065.59|2065.59|0
1752242140000|2025-07-11 13:55:40|2065.65|2065.65|2065.65|2065.65|2065.65|2065.65|2065.65|2065.65|0
1752242160000|2025-07-11 13:56:00|2065.74|2065.74|2065.85|2065.85|2065.85|2065.85|2065.74|2065.74|0
1752242180000|2025-07-11 13:56:20|2066.09|2066.09|2065.97|2065.97|2066.09|2066.09|2065.97|2065.97|0
1752242200000|2025-07-11 13:56:40|2065.94|2065.94|2065.94|2065.94|2065.94|2065.94|2065.94|2065.94|0
1752242210000|2025-07-11 13:56:50|2065.9|2065.9|2065.9|2065.9|2065.9|2065.9|2065.9|2065.9|0
1752242220000|2025-07-11 13:57:00|2065.95|2065.95|2065.95|2065.95|2065.95|2065.95|2065.95|2065.95|0
1752242260000|2025-07-11 13:57:40|2066.05|2066.05|2066.06|2066.06|2066.06|2066.06|2065.96|2065.96|0
1752242290000|2025-07-11 13:58:10|2066.17|2066.17|2066.17|2066.17|2066.17|2066.17|2066.17|2066.17|0
1752242300000|2025-07-11 13:58:20|2066.07|2066.07|2066.04|2066.04|2066.07|2066.07|2066.04|2066.04|0
1752242320000|2025-07-11 13:58:40|2065.92|2065.92|2065.87|2065.87|2065.92|2065.92|2065.87|2065.87|0
1752242340000|2025-07-11 13:59:00|2065.53|2065.53|2065.53|2065.53|2065.53|2065.53|2065.53|2065.53|0
1752242350000|2025-07-11 13:59:10|2065.5|2065.5|2065.5|2065.5|2065.5|2065.5|2065.5|2065.5|0
1752242370000|2025-07-11 13:59:30|2065.62|2065.62|2065.62|2065.62|2065.62|2065.62|2065.62|2065.62|0
1752242380000|2025-07-11 13:59:40|2065.57|2065.57|2065.57|2065.57|2065.57|2065.57|2065.57|2065.57|0
1752242390000|2025-07-11 13:59:50|2065.74|2065.74|2065.74|2065.74|2065.74|2065.74|2065.74|2065.74|0
1752242410000|2025-07-11 14:00:10|2065.61|2065.61|2065.61|2065.61|2065.61|2065.61|2065.61|2065.61|0
1752242430000|2025-07-11 14:00:30|2065.8|2065.8|2065.62|2065.62|2065.8|2065.8|2065.62|2065.62|0
1752242450000|2025-07-11 14:00:50|2065.7|2065.7|2065.7|2065.7|2065.7|2065.7|2065.7|2065.7|0
1752242460000|2025-07-11 14:01:00|2065.62|2065.62|2065.3|2065.3|2065.62|2065.62|2065.3|2065.3|0
1752242510000|2025-07-11 14:01:50|2065.24|2065.24|2065.24|2065.24|2065.24|2065.24|2065.24|2065.24|0
1752242610000|2025-07-11 14:03:30|2065.27|2065.27|2065.24|2065.24|2065.27|2065.27|2065.24|2065.24|0
1752242620000|2025-07-11 14:03:40|2065.36|2065.36|2065.45|2065.45|2065.55|2065.55|2065.36|2065.36|0
1752242640000|2025-07-11 14:04:00|2065.48|2065.48|2065.48|2065.48|2065.48|2065.48|2065.48|2065.48|0
1752242660000|2025-07-11 14:04:20|2065.26|2065.26|2065.37|2065.37|2065.37|2065.37|2065.26|2065.26|0
1752242670000|2025-07-11 14:04:30|2065.28|2065.28|2065.28|2065.28|2065.28|2065.28|2065.28|2065.28|0
1752242700000|2025-07-11 14:05:00|2065.18|2065.18|2065.21|2065.21|2065.21|2065.21|2065.18|2065.18|0
1752242720000|2025-07-11 14:05:20|2065.31|2065.31|2065.31|2065.31|2065.31|2065.31|2065.31|2065.31|0
1752242760000|2025-07-11 14:06:00|2065.36|2065.36|2065.89|2065.89|2065.89|2065.89|2065.36|2065.36|0
1752242770000|2025-07-11 14:06:10|2065.83|2065.83|2065.83|2065.83|2065.83|2065.83|2065.83|2065.83|0
1752242780000|2025-07-11 14:06:20|2065.72|2065.72|2065.72|2065.72|2065.72|2065.72|2065.72|2065.72|0
1752242790000|2025-07-11 14:06:30|2065.83|2065.83|2065.83|2065.83|2065.83|2065.83|2065.83|2065.83|0
1752242840000|2025-07-11 14:07:20|2065.73|2065.73|2065.79|2065.79|2065.79|2065.79|2065.73|2065.73|0
1752242850000|2025-07-11 14:07:30|2066.03|2066.03|2066.08|2066.08|2066.08|2066.08|2066.03|2066.03|0
1752242870000|2025-07-11 14:07:50|2066.01|2066.01|2065.89|2065.89|2066.01|2066.01|2065.89|2065.89|0
1752242910000|2025-07-11 14:08:30|2065.92|2065.92|2065.92|2065.92|2065.92|2065.92|2065.92|2065.92|0
1752242920000|2025-07-11 14:08:40|2065.98|2065.98|2065.98|2065.98|2065.98|2065.98|2065.98|2065.98|0
1752242980000|2025-07-11 14:09:40|2066.02|2066.02|2066.02|2066.02|2066.02|2066.02|2066.02|2066.02|0
1752242990000|2025-07-11 14:09:50|2066.18|2066.18|2066.9|2066.9|2066.9|2066.9|2066.14|2066.14|0
1752243000000|2025-07-11 14:10:00|2066.98|2066.98|2067.05|2067.05|2067.05|2067.05|2066.98|2066.98|0
1752243020000|2025-07-11 14:10:20|2067.16|2067.16|2067.16|2067.16|2067.16|2067.16|2067.16|2067.16|0
1752243050000|2025-07-11 14:10:50|2067.19|2067.19|2067.19|2067.19|2067.19|2067.19|2067.19|2067.19|0
1752243110000|2025-07-11 14:11:50|2067.16|2067.16|2067.16|2067.16|2067.16|2067.16|2067.16|2067.16|0
1752243120000|2025-07-11 14:12:00|2067.11|2067.11|2067.11|2067.11|2067.11|2067.11|2067.11|2067.11|0
1752243130000|2025-07-11 14:12:10|2067.18|2067.18|2067.18|2067.18|2067.18|2067.18|2067.18|2067.18|0
1752243150000|2025-07-11 14:12:30|2067.15|2067.15|2067.15|2067.15|2067.15|2067.15|2067.15|2067.15|0
1752243160000|2025-07-11 14:12:40|2066.98|2066.98|2067.05|2067.05|2067.05|2067.05|2066.98|2066.98|0
1752243190000|2025-07-11 14:13:10|2067.1|2067.1|2067.1|2067.1|2067.1|2067.1|2067.1|2067.1|0
1752243210000|2025-07-11 14:13:30|2067.01|2067.01|2067.01|2067.01|2067.01|2067.01|2067.01|2067.01|0
1752243230000|2025-07-11 14:13:50|2067.25|2067.25|2067.13|2067.13|2067.25|2067.25|2067.13|2067.13|0
1752243270000|2025-07-11 14:14:30|2067.19|2067.19|2067.19|2067.19|2067.19|2067.19|2067.19|2067.19|0
1752243330000|2025-07-11 14:15:30|2067.06|2067.06|2067.06|2067.06|2067.06|2067.06|2067.06|2067.06|0
1752243350000|2025-07-11 14:15:50|2067.23|2067.23|2067.23|2067.23|2067.23|2067.23|2067.23|2067.23|0
1752243370000|2025-07-11 14:16:10|2067.3|2067.3|2067.3|2067.3|2067.3|2067.3|2067.3|2067.3|0
1752243380000|2025-07-11 14:16:20|2067.47|2067.47|2067.47|2067.47|2067.47|2067.47|2067.47|2067.47|0
1752243420000|2025-07-11 14:17:00|2067.4|2067.4|2067.4|2067.4|2067.4|2067.4|2067.4|2067.4|0
1752243430000|2025-07-11 14:17:10|2067.47|2067.47|2067.49|2067.49|2067.49|2067.49|2067.47|2067.47|0
1752243440000|2025-07-11 14:17:20|2067.33|2067.33|2067.33|2067.33|2067.33|2067.33|2067.33|2067.33|0
1752243480000|2025-07-11 14:18:00|2067.2|2067.2|2067.2|2067.2|2067.2|2067.2|2067.2|2067.2|0
1752243530000|2025-07-11 14:18:50|2067.29|2067.29|2067.29|2067.29|2067.29|2067.29|2067.29|2067.29|0
1752243540000|2025-07-11 14:19:00|2067.26|2067.26|2067.26|2067.26|2067.26|2067.26|2067.26|2067.26|0
1752243570000|2025-07-11 14:19:30|2067.21|2067.21|2067.21|2067.21|2067.21|2067.21|2067.21|2067.21|0
1752243580000|2025-07-11 14:19:40|2067.13|2067.13|2067.13|2067.13|2067.13|2067.13|2067.13|2067.13|0
1752243590000|2025-07-11 14:19:50|2067.22|2067.22|2067.26|2067.26|2067.32|2067.32|2067.22|2067.22|0
1752243620000|2025-07-11 14:20:20|2067.23|2067.23|2067.17|2067.17|2067.23|2067.23|2067.17|2067.17|0
1752243650000|2025-07-11 14:20:50|2067.33|2067.33|2067.4|2067.4|2067.4|2067.4|2067.33|2067.33|0
1752243660000|2025-07-11 14:21:00|2067.52|2067.52|2067.65|2067.65|2067.65|2067.65|2067.52|2067.52|0
1752243670000|2025-07-11 14:21:10|2067.58|2067.58|2067.58|2067.58|2067.58|2067.58|2067.58|2067.58|0
1752243710000|2025-07-11 14:21:50|2067.67|2067.67|2067.67|2067.67|2067.67|2067.67|2067.67|2067.67|0
1752243740000|2025-07-11 14:22:20|2067.7|2067.7|2067.7|2067.7|2067.7|2067.7|2067.7|2067.7|0
1752243760000|2025-07-11 14:22:40|2067.75|2067.75|2067.75|2067.75|2067.75|2067.75|2067.75|2067.75|0
1752243820000|2025-07-11 14:23:40|2067.84|2067.84|2067.84|2067.84|2067.84|2067.84|2067.84|2067.84|0
1752243840000|2025-07-11 14:24:00|2067.93|2067.93|2068.16|2068.16|2068.16|2068.16|2067.93|2067.93|0
1752243880000|2025-07-11 14:24:40|2068.13|2068.13|2068.1|2068.1|2068.13|2068.13|2068.1|2068.1|0
1752243900000|2025-07-11 14:25:00|2068.16|2068.16|2068.16|2068.16|2068.16|2068.16|2068.16|2068.16|0
1752243910000|2025-07-11 14:25:10|2068.25|2068.25|2068.34|2068.34|2068.34|2068.34|2068.25|2068.25|0
1752243920000|2025-07-11 14:25:20|2068.46|2068.46|2068.46|2068.46|2068.46|2068.46|2068.46|2068.46|0
1752243930000|2025-07-11 14:25:30|2068.54|2068.54|2068.54|2068.54|2068.57|2068.57|2068.52|2068.52|0
1752243970000|2025-07-11 14:26:10|2068.58|2068.58|2068.58|2068.58|2068.58|2068.58|2068.58|2068.58|0
1752243990000|2025-07-11 14:26:30|2068.75|2068.75|2069.14|2069.14|2069.14|2069.14|2068.75|2068.75|0
1752244000000|2025-07-11 14:26:40|2069.27|2069.27|2069.27|2069.27|2069.27|2069.27|2069.27|2069.27|0
1752244010000|2025-07-11 14:26:50|2069.24|2069.24|2069.33|2069.33|2069.33|2069.33|2069.24|2069.24|0
1752244030000|2025-07-11 14:27:10|2069.45|2069.45|2069.45|2069.45|2069.45|2069.45|2069.45|2069.45|0
1752244040000|2025-07-11 14:27:20|2069.55|2069.55|2069.65|2069.65|2069.65|2069.65|2069.39|2069.39|0
1752244050000|2025-07-11 14:27:30|2069.63|2069.63|2069.63|2069.63|2069.63|2069.63|2069.63|2069.63|0
1752244090000|2025-07-11 14:28:10|2069.71|2069.71|2069.71|2069.71|2069.71|2069.71|2069.71|2069.71|0
1752244150000|2025-07-11 14:29:10|2069.75|2069.75|2069.75|2069.75|2069.75|2069.75|2069.75|2069.75|0
1752244180000|2025-07-11 14:29:40|2069.78|2069.78|2069.86|2069.86|2069.86|2069.86|2069.78|2069.78|0
1752244190000|2025-07-11 14:29:50|2070.04|2070.04|2070.27|2070.27|2070.27|2070.27|2070.04|2070.04|0
1752244200000|2025-07-11 14:30:00|2070.41|2070.41|2070.55|2070.55|2070.55|2070.55|2070.41|2070.41|0
1752244210000|2025-07-11 14:30:10|2070.58|2070.58|2070.58|2070.58|2070.58|2070.58|2070.58|2070.58|0
1752244270000|2025-07-11 14:31:10|2070.62|2070.62|2070.62|2070.62|2070.62|2070.62|2070.62|2070.62|0
1752244320000|2025-07-11 14:32:00|2070.68|2070.68|2070.68|2070.68|2070.68|2070.68|2070.68|2070.68|0
1752244340000|2025-07-11 14:32:20|2070.56|2070.56|2070.56|2070.56|2070.56|2070.56|2070.56|2070.56|0
1752244380000|2025-07-11 14:33:00|2070.47|2070.47|2070.47|2070.47|2070.47|2070.47|2070.47|2070.47|0
1752244410000|2025-07-11 14:33:30|2070.25|2070.25|2070.25|2070.25|2070.25|2070.25|2070.25|2070.25|0
1752244470000|2025-07-11 14:34:30|2070.21|2070.21|2070.21|2070.21|2070.21|2070.21|2070.21|2070.21|0
1752244510000|2025-07-11 14:35:10|2070.31|2070.31|2070.22|2070.22|2070.31|2070.31|2070.22|2070.22|0
1752244520000|2025-07-11 14:35:20|2070.25|2070.25|2070.25|2070.25|2070.25|2070.25|2070.25|2070.25|0
1752244570000|2025-07-11 14:36:10|2070.15|2070.15|2070.15|2070.15|2070.15|2070.15|2070.15|2070.15|0
1752244580000|2025-07-11 14:36:20|2070.24|2070.24|2070.24|2070.24|2070.24|2070.24|2070.24|2070.24|0
1752244590000|2025-07-11 14:36:30|2070.28|2070.28|2070.32|2070.32|2070.32|2070.32|2070.28|2070.28|0
1752244690000|2025-07-11 14:38:10|2070.21|2070.21|2070.21|2070.21|2070.21|2070.21|2070.21|2070.21|0
1752244750000|2025-07-11 14:39:10|2070.11|2070.11|2070.11|2070.11|2070.11|2070.11|2070.11|2070.11|0
1752244770000|2025-07-11 14:39:30|2069.98|2069.98|2069.98|2069.98|2069.98|2069.98|2069.98|2069.98|0
1752244780000|2025-07-11 14:39:40|2069.94|2069.94|2069.94|2069.94|2069.94|2069.94|2069.94|2069.94|0
1752244790000|2025-07-11 14:39:50|2070.06|2070.06|2070.06|2070.06|2070.06|2070.06|2070.06|2070.06|0
1752244800000|2025-07-11 14:40:00|2069.94|2069.94|2070.28|2070.28|2070.28|2070.28|2069.94|2069.94|0
1752244810000|2025-07-11 14:40:10|2070.25|2070.25|2070.25|2070.25|2070.25|2070.25|2070.25|2070.25|0
1752244820000|2025-07-11 14:40:20|2070.21|2070.21|2070.28|2070.28|2070.28|2070.28|2070.21|2070.21|0
1752244860000|2025-07-11 14:41:00|2070.31|2070.31|2070.28|2070.28|2070.34|2070.34|2070.28|2070.28|0
1752244870000|2025-07-11 14:41:10|2070.24|2070.24|2070.24|2070.24|2070.24|2070.24|2070.24|2070.24|0
1752244880000|2025-07-11 14:41:20|2070.28|2070.28|2070.28|2070.28|2070.28|2070.28|2070.28|2070.28|0
1752244900000|2025-07-11 14:41:40|2070.31|2070.31|2070.31|2070.31|2070.31|2070.31|2070.31|2070.31|0
1752244910000|2025-07-11 14:41:50|2070.28|2070.28|2070.3|2070.3|2070.3|2070.3|2070.25|2070.25|0
1752244920000|2025-07-11 14:42:00|2070.18|2070.18|2070|2070|2070.18|2070.18|2070|2070|0
1752244930000|2025-07-11 14:42:10|2070.17|2070.17|2070.13|2070.13|2070.17|2070.17|2070.13|2070.13|0
1752244980000|2025-07-11 14:43:00|2070.04|2070.04|2070.04|2070.04|2070.04|2070.04|2070.04|2070.04|0
1752245020000|2025-07-11 14:43:40|2070.08|2070.08|2070.28|2070.28|2070.28|2070.28|2070.08|2070.08|0
1752245040000|2025-07-11 14:44:00|2070.27|2070.27|2070.3|2070.3|2070.3|2070.3|2070.27|2070.27|0
1752245060000|2025-07-11 14:44:20|2070.4|2070.4|2070.4|2070.4|2070.4|2070.4|2070.4|2070.4|0
1752245170000|2025-07-11 14:46:10|2070.28|2070.28|2070.18|2070.18|2070.28|2070.28|2070.18|2070.18|0
1752245180000|2025-07-11 14:46:20|2069.89|2069.89|2069.89|2069.89|2069.89|2069.89|2069.89|2069.89|0
1752245190000|2025-07-11 14:46:30|2069.94|2069.94|2069.8|2069.8|2069.94|2069.94|2069.8|2069.8|0
1752245200000|2025-07-11 14:46:40|2069.75|2069.75|2069.72|2069.72|2069.75|2069.75|2069.72|2069.72|0
1752245220000|2025-07-11 14:47:00|2069.6|2069.6|2069.5|2069.5|2069.6|2069.6|2069.5|2069.5|0
1752245230000|2025-07-11 14:47:10|2069.41|2069.41|2069.41|2069.41|2069.41|2069.41|2069.41|2069.41|0
1752245240000|2025-07-11 14:47:20|2069.36|2069.36|2069.36|2069.36|2069.36|2069.36|2069.36|2069.36|0
1752245350000|2025-07-11 14:49:10|2069.41|2069.41|2069.3|2069.3|2069.41|2069.41|2069.3|2069.3|0
1752245370000|2025-07-11 14:49:30|2069.23|2069.23|2069.23|2069.23|2069.23|2069.23|2069.23|2069.23|0
1752245380000|2025-07-11 14:49:40|2069.26|2069.26|2069.26|2069.26|2069.26|2069.26|2069.26|2069.26|0
1752245410000|2025-07-11 14:50:10|2069.22|2069.22|2069.22|2069.22|2069.22|2069.22|2069.22|2069.22|0
1752245500000|2025-07-11 14:51:40|2069.18|2069.18|2069.18|2069.18|2069.18|2069.18|2069.18|2069.18|0
1752245530000|2025-07-11 14:52:10|2069.09|2069.09|2068.84|2068.84|2069.09|2069.09|2068.84|2068.84|0
1752245540000|2025-07-11 14:52:20|2068.72|2068.72|2068.72|2068.72|2068.72|2068.72|2068.72|2068.72|0
1752245550000|2025-07-11 14:52:30|2068.63|2068.63|2068.63|2068.63|2068.63|2068.63|2068.63|2068.63|0
1752245560000|2025-07-11 14:52:40|2068.6|2068.6|2068.6|2068.6|2068.6|2068.6|2068.6|2068.6|0
1752245570000|2025-07-11 14:52:50|2068.52|2068.52|2068.6|2068.6|2068.6|2068.6|2068.52|2068.52|0
1752245580000|2025-07-11 14:53:00|2068.41|2068.41|2068.38|2068.38|2068.41|2068.41|2068.38|2068.38|0
1752245610000|2025-07-11 14:53:30|2068.32|2068.32|2068.32|2068.32|2068.32|2068.32|2068.32|2068.32|0
1752245630000|2025-07-11 14:53:50|2068.2|2068.2|2068.16|2068.16|2068.2|2068.2|2068.16|2068.16|0
1752245670000|2025-07-11 14:54:30|2068.03|2068.03|2068.03|2068.03|2068.03|2068.03|2068.03|2068.03|0
1752245700000|2025-07-11 14:55:00|2068|2068|2068|2068|2068|2068|2068|2068|0
1752245710000|2025-07-11 14:55:10|2068.04|2068.04|2068|2068|2068.04|2068.04|2068|2068|0
1752245730000|2025-07-11 14:55:30|2068.06|2068.06|2068.06|2068.06|2068.06|2068.06|2068.06|2068.06|0
1752245740000|2025-07-11 14:55:40|2068.09|2068.09|2068.09|2068.09|2068.09|2068.09|2068.09|2068.09|0
1752245750000|2025-07-11 14:55:50|2068.17|2068.17|2068.17|2068.17|2068.17|2068.17|2068.17|2068.17|0
1752245760000|2025-07-11 14:56:00|2068.27|2068.27|2068.27|2068.27|2068.27|2068.27|2068.27|2068.27|0
1752245780000|2025-07-11 14:56:20|2068.35|2068.35|2068.35|2068.35|2068.35|2068.35|2068.35|2068.35|0
1752245800000|2025-07-11 14:56:40|2068.31|2068.31|2068.31|2068.31|2068.31|2068.31|2068.31|2068.31|0
1752245810000|2025-07-11 14:56:50|2068.43|2068.43|2068.43|2068.43|2068.43|2068.43|2068.43|2068.43|0
1752245820000|2025-07-11 14:57:00|2068.48|2068.48|2068.48|2068.48|2068.48|2068.48|2068.48|2068.48|0
1752245830000|2025-07-11 14:57:10|2068.51|2068.51|2068.51|2068.51|2068.51|2068.51|2068.51|2068.51|0
1752245840000|2025-07-11 14:57:20|2068.55|2068.55|2068.55|2068.55|2068.55|2068.55|2068.55|2068.55|0
1752245860000|2025-07-11 14:57:40|2068.42|2068.42|2068.51|2068.51|2068.51|2068.51|2068.42|2068.42|0
1752245890000|2025-07-11 14:58:10|2068.42|2068.42|2068.42|2068.42|2068.42|2068.42|2068.42|2068.42|0
1752245960000|2025-07-11 14:59:20|2068.46|2068.46|2068.46|2068.46|2068.46|2068.46|2068.46|2068.46|0
1752245980000|2025-07-11 14:59:40|2068.49|2068.49|2068.49|2068.49|2068.49|2068.49|2068.49|2068.49|0
1752245990000|2025-07-11 14:59:50|2068.53|2068.53|2068.49|2068.49|2068.53|2068.53|2068.49|2068.49|0
1752246000000|2025-07-11 15:00:00|2068.53|2068.53|2068.38|2068.38|2068.53|2068.53|2068.36|2068.36|0
1752246010000|2025-07-11 15:00:10|2068.21|2068.21|2068.21|2068.21|2068.21|2068.21|2068.21|2068.21|0
1752246030000|2025-07-11 15:00:30|2068.14|2068.14|2068.14|2068.14|2068.14|2068.14|2068.14|2068.14|0
1752246050000|2025-07-11 15:00:50|2068.02|2068.02|2067.93|2067.93|2068.02|2068.02|2067.93|2067.93|0
1752246070000|2025-07-11 15:01:10|2067.76|2067.76|2067.76|2067.76|2067.76|2067.76|2067.76|2067.76|0
1752246080000|2025-07-11 15:01:20|2067.93|2067.93|2067.93|2067.93|2067.93|2067.93|2067.93|2067.93|0
1752246110000|2025-07-11 15:01:50|2067.83|2067.83|2067.83|2067.83|2067.83|2067.83|2067.83|2067.83|0
1752246140000|2025-07-11 15:02:20|2067.75|2067.75|2067.66|2067.66|2067.75|2067.75|2067.66|2067.66|0
1752246160000|2025-07-11 15:02:40|2067.54|2067.54|2067.54|2067.54|2067.54|2067.54|2067.54|2067.54|0
1752246170000|2025-07-11 15:02:50|2067.48|2067.48|2067.45|2067.45|2067.48|2067.48|2067.45|2067.45|0
1752246200000|2025-07-11 15:03:20|2067.54|2067.54|2067.54|2067.54|2067.54|2067.54|2067.54|2067.54|0
1752246230000|2025-07-11 15:03:50|2067.44|2067.44|2067.44|2067.44|2067.44|2067.44|2067.44|2067.44|0
1752246240000|2025-07-11 15:04:00|2067.35|2067.35|2067.35|2067.35|2067.35|2067.35|2067.35|2067.35|0
1752246260000|2025-07-11 15:04:20|2067.23|2067.23|2067.19|2067.19|2067.23|2067.23|2067.19|2067.19|0
1752246270000|2025-07-11 15:04:30|2067.12|2067.12|2067.12|2067.12|2067.12|2067.12|2067.12|2067.12|0
1752246280000|2025-07-11 15:04:40|2067.05|2067.05|2067.09|2067.09|2067.09|2067.09|2067.05|2067.05|0
1752246300000|2025-07-11 15:05:00|2066.89|2066.89|2066.89|2066.89|2066.89|2066.89|2066.89|2066.89|0
1752246320000|2025-07-11 15:05:20|2066.93|2066.93|2066.93|2066.93|2066.93|2066.93|2066.93|2066.93|0
1752246340000|2025-07-11 15:05:40|2066.9|2066.9|2066.9|2066.9|2066.9|2066.9|2066.9|2066.9|0
1752246360000|2025-07-11 15:06:00|2066.79|2066.79|2066.88|2066.88|2066.88|2066.88|2066.79|2066.79|0
1752246390000|2025-07-11 15:06:30|2066.8|2066.8|2066.8|2066.8|2066.8|2066.8|2066.8|2066.8|0
1752246420000|2025-07-11 15:07:00|2066.83|2066.83|2066.83|2066.83|2066.83|2066.83|2066.83|2066.83|0
1752246430000|2025-07-11 15:07:10|2066.8|2066.8|2066.71|2066.71|2066.8|2066.8|2066.71|2066.71|0
1752246450000|2025-07-11 15:07:30|2066.64|2066.64|2066.55|2066.55|2066.64|2066.64|2066.55|2066.55|0
1752246460000|2025-07-11 15:07:40|2066.51|2066.51|2066.23|2066.23|2066.51|2066.51|2066.23|2066.23|0
1752246470000|2025-07-11 15:07:50|2066.28|2066.28|2066.33|2066.33|2066.33|2066.33|2066.28|2066.28|0
1752246500000|2025-07-11 15:08:20|2066.4|2066.4|2066.4|2066.4|2066.4|2066.4|2066.4|2066.4|0
1752246510000|2025-07-11 15:08:30|2066.37|2066.37|2066.37|2066.37|2066.37|2066.37|2066.37|2066.37|0
1752246530000|2025-07-11 15:08:50|2066.44|2066.44|2066.44|2066.44|2066.44|2066.44|2066.44|2066.44|0
1752246540000|2025-07-11 15:09:00|2066.41|2066.41|2066.4|2066.4|2066.45|2066.45|2066.4|2066.4|0
1752246550000|2025-07-11 15:09:10|2066.52|2066.52|2066.45|2066.45|2066.52|2066.52|2066.45|2066.45|0
1752246560000|2025-07-11 15:09:20|2066.28|2066.28|2066.28|2066.28|2066.28|2066.28|2066.28|2066.28|0
1752246600000|2025-07-11 15:10:00|2066.37|2066.37|2066.37|2066.37|2066.37|2066.37|2066.37|2066.37|0
1752246610000|2025-07-11 15:10:10|2066.28|2066.28|2066.28|2066.28|2066.28|2066.28|2066.28|2066.28|0
1752246630000|2025-07-11 15:10:30|2066.33|2066.33|2066.36|2066.36|2066.36|2066.36|2066.33|2066.33|0
1752246640000|2025-07-11 15:10:40|2066.33|2066.33|2066.33|2066.33|2066.33|2066.33|2066.33|2066.33|0
1752246660000|2025-07-11 15:11:00|2066.43|2066.43|2066.46|2066.46|2066.46|2066.46|2066.43|2066.43|0
1752246670000|2025-07-11 15:11:10|2066.43|2066.43|2066.43|2066.43|2066.43|2066.43|2066.43|2066.43|0
1752246690000|2025-07-11 15:11:30|2066.33|2066.33|2066.33|2066.33|2066.33|2066.33|2066.33|2066.33|0
1752246710000|2025-07-11 15:11:50|2066.45|2066.45|2066.42|2066.42|2066.45|2066.45|2066.42|2066.42|0
1752246740000|2025-07-11 15:12:20|2066.33|2066.33|2066.33|2066.33|2066.33|2066.33|2066.33|2066.33|0
1752246770000|2025-07-11 15:12:50|2066.5|2066.5|2066.41|2066.41|2066.5|2066.5|2066.41|2066.41|0
1752246780000|2025-07-11 15:13:00|2066.44|2066.44|2066.41|2066.41|2066.44|2066.44|2066.41|2066.41|0
1752246790000|2025-07-11 15:13:10|2066.46|2066.46|2066.46|2066.46|2066.46|2066.46|2066.46|2066.46|0
1752246810000|2025-07-11 15:13:30|2066.55|2066.55|2066.51|2066.51|2066.55|2066.55|2066.51|2066.51|0
1752246830000|2025-07-11 15:13:50|2066.75|2066.75|2066.84|2066.84|2066.84|2066.84|2066.75|2066.75|0
1752246840000|2025-07-11 15:14:00|2066.88|2066.88|2066.88|2066.88|2066.88|2066.88|2066.88|2066.88|0
1752246870000|2025-07-11 15:14:30|2066.73|2066.73|2066.73|2066.73|2066.73|2066.73|2066.73|2066.73|0
1752246880000|2025-07-11 15:14:40|2066.82|2066.82|2066.82|2066.82|2066.82|2066.82|2066.82|2066.82|0
1752246890000|2025-07-11 15:14:50|2066.86|2066.86|2066.83|2066.83|2066.86|2066.86|2066.83|2066.83|0
1752246900000|2025-07-11 15:15:00|2066.79|2066.79|2066.89|2066.89|2066.89|2066.89|2066.79|2066.79|0
1752246910000|2025-07-11 15:15:10|2067.05|2067.05|2067.49|2067.49|2067.49|2067.49|2067.05|2067.05|0
1752246920000|2025-07-11 15:15:20|2067.57|2067.57|2067.62|2067.62|2067.62|2067.62|2067.57|2067.57|0
1752246930000|2025-07-11 15:15:30|2067.71|2067.71|2067.7|2067.7|2067.74|2067.74|2067.7|2067.7|0
1752246940000|2025-07-11 15:15:40|2067.73|2067.73|2067.73|2067.73|2067.73|2067.73|2067.73|2067.73|0
1752246950000|2025-07-11 15:15:50|2067.82|2067.82|2067.77|2067.77|2067.85|2067.85|2067.77|2067.77|0
1752246970000|2025-07-11 15:16:10|2067.83|2067.83|2067.83|2067.83|2067.83|2067.83|2067.83|2067.83|0
1752246990000|2025-07-11 15:16:30|2067.8|2067.8|2067.9|2067.9|2067.9|2067.9|2067.8|2067.8|0
1752247000000|2025-07-11 15:16:40|2067.98|2067.98|2067.95|2067.95|2067.98|2067.98|2067.95|2067.95|0
1752247010000|2025-07-11 15:16:50|2067.98|2067.98|2067.98|2067.98|2067.98|2067.98|2067.98|2067.98|0
1752247040000|2025-07-11 15:17:20|2067.92|2067.92|2067.87|2067.87|2067.92|2067.92|2067.87|2067.87|0
1752247050000|2025-07-11 15:17:30|2067.78|2067.78|2067.78|2067.78|2067.78|2067.78|2067.78|2067.78|0
1752247060000|2025-07-11 15:17:40|2067.69|2067.69|2067.69|2067.69|2067.69|2067.69|2067.69|2067.69|0
1752247110000|2025-07-11 15:18:30|2067.52|2067.52|2067.52|2067.52|2067.52|2067.52|2067.52|2067.52|0
1752247160000|2025-07-11 15:19:20|2067.55|2067.55|2067.55|2067.55|2067.55|2067.55|2067.55|2067.55|0
1752247170000|2025-07-11 15:19:30|2067.73|2067.73|2067.89|2067.89|2067.89|2067.89|2067.73|2067.73|0
1752247180000|2025-07-11 15:19:40|2067.81|2067.81|2067.84|2067.84|2067.84|2067.84|2067.81|2067.81|0
1752247190000|2025-07-11 15:19:50|2067.78|2067.78|2067.78|2067.78|2067.78|2067.78|2067.78|2067.78|0
1752247200000|2025-07-11 15:20:00|2067.82|2067.82|2067.86|2067.86|2067.86|2067.86|2067.82|2067.82|0
1752247210000|2025-07-11 15:20:10|2067.8|2067.8|2067.62|2067.62|2067.8|2067.8|2067.62|2067.62|0
1752247260000|2025-07-11 15:21:00|2067.56|2067.56|2067.56|2067.56|2067.56|2067.56|2067.56|2067.56|0
1752247270000|2025-07-11 15:21:10|2067.65|2067.65|2067.65|2067.65|2067.65|2067.65|2067.65|2067.65|0
1752247300000|2025-07-11 15:21:40|2067.9|2067.9|2067.9|2067.9|2067.9|2067.9|2067.9|2067.9|0
1752247330000|2025-07-11 15:22:10|2067.85|2067.85|2067.74|2067.74|2067.9|2067.9|2067.74|2067.74|0
1752247350000|2025-07-11 15:22:30|2067.77|2067.77|2067.77|2067.77|2067.77|2067.77|2067.77|2067.77|0
1752247380000|2025-07-11 15:23:00|2067.82|2067.82|2067.82|2067.82|2067.82|2067.82|2067.82|2067.82|0
1752247410000|2025-07-11 15:23:30|2068.01|2068.01|2068.1|2068.1|2068.13|2068.13|2068.01|2068.01|0
1752247420000|2025-07-11 15:23:40|2068.23|2068.23|2068.23|2068.23|2068.23|2068.23|2068.23|2068.23|0
1752247430000|2025-07-11 15:23:50|2068.27|2068.27|2068.3|2068.3|2068.3|2068.3|2068.27|2068.27|0
1752247480000|2025-07-11 15:24:40|2068.17|2068.17|2068.34|2068.34|2068.34|2068.34|2068.17|2068.17|0
1752247500000|2025-07-11 15:25:00|2068.27|2068.27|2068.18|2068.18|2068.27|2068.27|2068.18|2068.18|0
1752247510000|2025-07-11 15:25:10|2068.05|2068.05|2068.14|2068.14|2068.14|2068.14|2068.05|2068.05|0
1752247520000|2025-07-11 15:25:20|2068.11|2068.11|2068.03|2068.03|2068.11|2068.11|2068.03|2068.03|0
1752247530000|2025-07-11 15:25:30|2067.86|2067.86|2067.86|2067.86|2067.86|2067.86|2067.86|2067.86|0
1752247540000|2025-07-11 15:25:40|2068.05|2068.05|2068.2|2068.2|2068.2|2068.2|2068.05|2068.05|0
1752247550000|2025-07-11 15:25:50|2068.22|2068.22|2068.18|2068.18|2068.22|2068.22|2068.18|2068.18|0
1752247560000|2025-07-11 15:26:00|2068.13|2068.13|2068.28|2068.28|2068.28|2068.28|2068.13|2068.13|0
1752247570000|2025-07-11 15:26:10|2068.18|2068.18|2068.14|2068.14|2068.18|2068.18|2068.09|2068.09|0
1752247580000|2025-07-11 15:26:20|2068.11|2068.11|2068.11|2068.11|2068.11|2068.11|2068.11|2068.11|0
1752247590000|2025-07-11 15:26:30|2068.14|2068.14|2068.12|2068.12|2068.14|2068.14|2068.03|2068.03|0
1752247600000|2025-07-11 15:26:40|2068.21|2068.21|2068.21|2068.21|2068.21|2068.21|2068.21|2068.21|0
1752247620000|2025-07-11 15:27:00|2068.25|2068.25|2068.25|2068.25|2068.25|2068.25|2068.25|2068.25|0
1752247630000|2025-07-11 15:27:10|2068.21|2068.21|2068.27|2068.27|2068.27|2068.27|2068.21|2068.21|0
1752247640000|2025-07-11 15:27:20|2068.3|2068.3|2068.3|2068.3|2068.3|2068.3|2068.3|2068.3|0
1752247690000|2025-07-11 15:28:10|2068.35|2068.35|2068.29|2068.29|2068.35|2068.35|2068.25|2068.25|0
1752247700000|2025-07-11 15:28:20|2068.41|2068.41|2068.76|2068.76|2068.76|2068.76|2068.41|2068.41|0
1752247710000|2025-07-11 15:28:30|2068.82|2068.82|2068.82|2068.82|2068.82|2068.82|2068.82|2068.82|0
1752247720000|2025-07-11 15:28:40|2068.65|2068.65|2068.48|2068.48|2068.65|2068.65|2068.48|2068.48|0
1752247740000|2025-07-11 15:29:00|2068.65|2068.65|2068.65|2068.65|2068.65|2068.65|2068.65|2068.65|0
1752247750000|2025-07-11 15:29:10|2068.77|2068.77|2069.05|2069.05|2069.05|2069.05|2068.77|2068.77|0
1752247760000|2025-07-11 15:29:20|2068.83|2068.83|2069.05|2069.05|2069.05|2069.05|2068.83|2068.83|0
1752247770000|2025-07-11 15:29:30|2068.96|2068.96|2068.94|2068.94|2069.24|2069.24|2068.94|2068.94|0
1752247780000|2025-07-11 15:29:40|2068.91|2068.91|2068.7|2068.7|2068.91|2068.91|2068.7|2068.7|0
1752247790000|2025-07-11 15:29:50|2068.77|2068.77|2069|2069|2069|2069|2068.77|2068.77|0
1752563720000|2025-07-15 07:15:20|2077.01|2077.01|2077.01|2077.01|2077.01|2077.01|2077.01|2077.01|0
1752563790000|2025-07-15 07:16:30|2077.38|2077.38|2077.62|2077.62|2077.62|2077.62|2077.38|2077.38|0
1752563800000|2025-07-15 07:16:40|2077.69|2077.69|2078.23|2078.23|2078.23|2078.23|2077.69|2077.69|0
1752563810000|2025-07-15 07:16:50|2078.43|2078.43|2078.65|2078.65|2078.65|2078.65|2078.43|2078.43|0
1752563820000|2025-07-15 07:17:00|2079.01|2079.01|2079.01|2079.01|2079.01|2079.01|2079.01|2079.01|0
1752563860000|2025-07-15 07:17:40|2079.14|2079.14|2079.14|2079.14|2079.14|2079.14|2079.14|2079.14|0
1752563870000|2025-07-15 07:17:50|2079.01|2079.01|2079.11|2079.11|2079.11|2079.11|2079.01|2079.01|0
1752563890000|2025-07-15 07:18:10|2079.29|2079.29|2079.38|2079.38|2079.38|2079.38|2079.29|2079.29|0
1752563900000|2025-07-15 07:18:20|2079.62|2079.62|2079.28|2079.28|2079.62|2079.62|2079.28|2079.28|0
1752563910000|2025-07-15 07:18:30|2079.16|2079.16|2079.16|2079.16|2079.16|2079.16|2079.16|2079.16|0
1752563990000|2025-07-15 07:19:50|2079.07|2079.07|2079.07|2079.07|2079.07|2079.07|2079.07|2079.07|0
1752564000000|2025-07-15 07:20:00|2079.22|2079.22|2079.34|2079.34|2079.34|2079.34|2079.22|2079.22|0
1752564230000|2025-07-15 07:23:50|2079.39|2079.39|2079.39|2079.39|2079.39|2079.39|2079.39|2079.39|0
1752564310000|2025-07-15 07:25:10|2079.22|2079.22|2079.22|2079.22|2079.22|2079.22|2079.22|2079.22|0
1752564320000|2025-07-15 07:25:20|2079.47|2079.47|2079.47|2079.47|2079.47|2079.47|2079.47|2079.47|0
1752564340000|2025-07-15 07:25:40|2079.59|2079.59|2079.59|2079.59|2079.59|2079.59|2079.59|2079.59|0
1752564360000|2025-07-15 07:26:00|2079.66|2079.66|2079.66|2079.66|2079.66|2079.66|2079.66|2079.66|0
1752564440000|2025-07-15 07:27:20|2079.83|2079.83|2079.83|2079.83|2079.83|2079.83|2079.83|2079.83|0
1752564460000|2025-07-15 07:27:40|2079.89|2079.89|2079.89|2079.89|2079.89|2079.89|2079.89|2079.89|0
1752564480000|2025-07-15 07:28:00|2080.18|2080.18|2080.18|2080.18|2080.18|2080.18|2080.18|2080.18|0
1752564580000|2025-07-15 07:29:40|2080.27|2080.27|2080.27|2080.27|2080.27|2080.27|2080.27|2080.27|0
1752564590000|2025-07-15 07:29:50|2080.35|2080.35|2080.18|2080.18|2080.35|2080.35|2080.18|2080.18|0
1752564600000|2025-07-15 07:30:00|2080.4|2080.4|2080.61|2080.61|2080.61|2080.61|2080.4|2080.4|0
1752564610000|2025-07-15 07:30:10|2080.78|2080.78|2081|2081|2081|2081|2080.78|2080.78|0
1752564630000|2025-07-15 07:30:30|2081.08|2081.08|2081.08|2081.08|2081.08|2081.08|2081.08|2081.08|0
1752564650000|2025-07-15 07:30:50|2081.38|2081.38|2081.38|2081.38|2081.38|2081.38|2081.38|2081.38|0
1752564670000|2025-07-15 07:31:10|2081.5|2081.5|2081.5|2081.5|2081.5|2081.5|2081.5|2081.5|0
1752564690000|2025-07-15 07:31:30|2081.54|2081.54|2081.54|2081.54|2081.54|2081.54|2081.54|2081.54|0
1752564700000|2025-07-15 07:31:40|2081.35|2081.35|2081.51|2081.51|2081.51|2081.51|2081.35|2081.35|0
1752564710000|2025-07-15 07:31:50|2081.4|2081.4|2081.4|2081.4|2081.4|2081.4|2081.4|2081.4|0
1752564720000|2025-07-15 07:32:00|2081.3|2081.3|2081.3|2081.3|2081.3|2081.3|2081.3|2081.3|0
1752564730000|2025-07-15 07:32:10|2081.21|2081.21|2080.74|2080.74|2081.21|2081.21|2080.74|2080.74|0
1752564780000|2025-07-15 07:33:00|2080.69|2080.69|2080.69|2080.69|2080.69|2080.69|2080.69|2080.69|0
1752564820000|2025-07-15 07:33:40|2080.57|2080.57|2080.57|2080.57|2080.57|2080.57|2080.57|2080.57|0
1752564840000|2025-07-15 07:34:00|2080.51|2080.51|2080.51|2080.51|2080.51|2080.51|2080.51|2080.51|0
1752564920000|2025-07-15 07:35:20|2080.63|2080.63|2080.63|2080.63|2080.63|2080.63|2080.63|2080.63|0
1752564960000|2025-07-15 07:36:00|2080.81|2080.81|2080.81|2080.81|2080.81|2080.81|2080.81|2080.81|0
1752565000000|2025-07-15 07:36:40|2080.9|2080.9|2080.9|2080.9|2080.9|2080.9|2080.9|2080.9|0
1752565080000|2025-07-15 07:38:00|2081.23|2081.23|2081.23|2081.23|2081.23|2081.23|2081.23|2081.23|0
1752565100000|2025-07-15 07:38:20|2081.18|2081.18|2081.35|2081.35|2081.35|2081.35|2081.18|2081.18|0
1752565150000|2025-07-15 07:39:10|2081.95|2081.95|2082.08|2082.08|2082.08|2082.08|2081.87|2081.87|0
1752565160000|2025-07-15 07:39:20|2082.05|2082.05|2082.05|2082.05|2082.05|2082.05|2082.05|2082.05|0
1752565190000|2025-07-15 07:39:50|2082.02|2082.02|2081.9|2081.9|2082.02|2082.02|2081.9|2081.9|0
1752565210000|2025-07-15 07:40:10|2082.03|2082.03|2082.03|2082.03|2082.03|2082.03|2082.03|2082.03|0
1752565230000|2025-07-15 07:40:30|2082.27|2082.27|2082.27|2082.27|2082.27|2082.27|2082.27|2082.27|0
1752565270000|2025-07-15 07:41:10|2082.39|2082.39|2082.52|2082.52|2082.52|2082.52|2082.39|2082.39|0
1752565280000|2025-07-15 07:41:20|2082.55|2082.55|2082.55|2082.55|2082.55|2082.55|2082.55|2082.55|0
1752565300000|2025-07-15 07:41:40|2082.68|2082.68|2082.68|2082.68|2082.68|2082.68|2082.68|2082.68|0
1752565310000|2025-07-15 07:41:50|2083.04|2083.04|2083.04|2083.04|2083.04|2083.04|2083.04|2083.04|0
1752565320000|2025-07-15 07:42:00|2083.11|2083.11|2083.11|2083.11|2083.11|2083.11|2083.11|2083.11|0
1752565370000|2025-07-15 07:42:50|2083.18|2083.18|2083.18|2083.18|2083.3|2083.3|2083.18|2083.18|0
1752565400000|2025-07-15 07:43:20|2083.11|2083.11|2083.11|2083.11|2083.11|2083.11|2083.11|2083.11|0
1752565410000|2025-07-15 07:43:30|2082.99|2082.99|2083.23|2083.23|2083.23|2083.23|2082.99|2082.99|0
1752565420000|2025-07-15 07:43:40|2083.1|2083.1|2083.1|2083.1|2083.1|2083.1|2083.1|2083.1|0
1752565470000|2025-07-15 07:44:30|2082.98|2082.98|2082.98|2082.98|2082.98|2082.98|2082.98|2082.98|0
1752565530000|2025-07-15 07:45:30|2083.23|2083.23|2083.32|2083.32|2083.32|2083.32|2083.23|2083.23|0
1752565540000|2025-07-15 07:45:40|2083.2|2083.2|2083.2|2083.2|2083.2|2083.2|2083.2|2083.2|0
1752565590000|2025-07-15 07:46:30|2083.23|2083.23|2083.23|2083.23|2083.23|2083.23|2083.23|2083.23|0
1752565610000|2025-07-15 07:46:50|2083.4|2083.4|2083.56|2083.56|2083.56|2083.56|2083.4|2083.4|0
1752565620000|2025-07-15 07:47:00|2083.49|2083.49|2083.4|2083.4|2083.49|2083.49|2083.4|2083.4|0
1752565660000|2025-07-15 07:47:40|2083.31|2083.31|2083.31|2083.31|2083.31|2083.31|2083.31|2083.31|0
1752565670000|2025-07-15 07:47:50|2083.4|2083.4|2083.48|2083.48|2083.48|2083.48|2083.4|2083.4|0
1752565700000|2025-07-15 07:48:20|2083.99|2083.99|2083.99|2083.99|2083.99|2083.99|2083.99|2083.99|0
1752565740000|2025-07-15 07:49:00|2083.82|2083.82|2083.82|2083.82|2083.82|2083.82|2083.82|2083.82|0
1752565750000|2025-07-15 07:49:10|2083.74|2083.74|2083.74|2083.74|2083.74|2083.74|2083.74|2083.74|0
1752565800000|2025-07-15 07:50:00|2083.86|2083.86|2084.15|2084.15|2084.15|2084.15|2083.86|2083.86|0
1752565820000|2025-07-15 07:50:20|2084.18|2084.18|2084.18|2084.18|2084.18|2084.18|2084.18|2084.18|0
1752565850000|2025-07-15 07:50:50|2084.24|2084.24|2084.24|2084.24|2084.24|2084.24|2084.24|2084.24|0
1752565910000|2025-07-15 07:51:50|2084.11|2084.11|2084.11|2084.11|2084.11|2084.11|2084.11|2084.11|0
1752565920000|2025-07-15 07:52:00|2083.99|2083.99|2083.99|2083.99|2083.99|2083.99|2083.99|2083.99|0
1752565950000|2025-07-15 07:52:30|2083.89|2083.89|2083.8|2083.8|2083.89|2083.89|2083.8|2083.8|0
1752566030000|2025-07-15 07:53:50|2083.32|2083.32|2083.26|2083.26|2083.32|2083.32|2083.26|2083.26|0
1752566070000|2025-07-15 07:54:30|2083.06|2083.06|2083.06|2083.06|2083.06|2083.06|2083.06|2083.06|0
1752566110000|2025-07-15 07:55:10|2082.77|2082.77|2082.77|2082.77|2082.77|2082.77|2082.77|2082.77|0
1752566140000|2025-07-15 07:55:40|2082.86|2082.86|2083.3|2083.3|2083.3|2083.3|2082.86|2082.86|0
1752566150000|2025-07-15 07:55:50|2083.42|2083.42|2083.33|2083.33|2083.42|2083.42|2083.33|2083.33|0
1752566160000|2025-07-15 07:56:00|2083.38|2083.38|2083.38|2083.38|2083.38|2083.38|2083.38|2083.38|0
1752566210000|2025-07-15 07:56:50|2083.72|2083.72|2083.72|2083.72|2083.72|2083.72|2083.72|2083.72|0
1752566220000|2025-07-15 07:57:00|2084.2|2084.2|2084.2|2084.2|2084.2|2084.2|2084.2|2084.2|0
1752566230000|2025-07-15 07:57:10|2084.3|2084.3|2084.3|2084.3|2084.3|2084.3|2084.3|2084.3|0
1752566260000|2025-07-15 07:57:40|2084.27|2084.27|2084.3|2084.3|2084.3|2084.3|2084.27|2084.27|0
1752566270000|2025-07-15 07:57:50|2084.37|2084.37|2084.37|2084.37|2084.37|2084.37|2084.37|2084.37|0
1752566300000|2025-07-15 07:58:20|2084.43|2084.43|2084.43|2084.43|2084.43|2084.43|2084.43|2084.43|0
1752566320000|2025-07-15 07:58:40|2084.61|2084.61|2084.61|2084.61|2084.61|2084.61|2084.61|2084.61|0
1752566380000|2025-07-15 07:59:40|2084.68|2084.68|2084.68|2084.68|2084.68|2084.68|2084.68|2084.68|0
1752566400000|2025-07-15 08:00:00|2084.77|2084.77|2085.07|2085.07|2085.16|2085.16|2084.77|2084.77|0
1752566410000|2025-07-15 08:00:10|2085.1|2085.1|2085.1|2085.1|2085.1|2085.1|2085.1|2085.1|0
1752566420000|2025-07-15 08:00:20|2085.62|2085.62|2085.79|2085.79|2085.79|2085.79|2085.62|2085.62|0
1752566430000|2025-07-15 08:00:30|2085.87|2085.87|2085.79|2085.79|2085.87|2085.87|2085.79|2085.79|0
1752566440000|2025-07-15 08:00:40|2085.84|2085.84|2086.22|2086.22|2086.31|2086.31|2085.84|2085.84|0
1752566460000|2025-07-15 08:01:00|2086.1|2086.1|2085.98|2085.98|2086.1|2086.1|2085.98|2085.98|0
1752566530000|2025-07-15 08:02:10|2086.04|2086.04|2086.04|2086.04|2086.04|2086.04|2086.04|2086.04|0
1752566580000|2025-07-15 08:03:00|2085.88|2085.88|2085.88|2085.88|2085.88|2085.88|2085.88|2085.88|0
1752566610000|2025-07-15 08:03:30|2085.96|2085.96|2085.96|2085.96|2085.96|2085.96|2085.96|2085.96|0
1752566620000|2025-07-15 08:03:40|2086.05|2086.05|2086.22|2086.22|2086.22|2086.22|2086.05|2086.05|0
1752566630000|2025-07-15 08:03:50|2086.25|2086.25|2086.25|2086.25|2086.25|2086.25|2086.25|2086.25|0
1752566660000|2025-07-15 08:04:20|2086.29|2086.29|2086.29|2086.29|2086.29|2086.29|2086.29|2086.29|0
1752566670000|2025-07-15 08:04:30|2086.4|2086.4|2086.4|2086.4|2086.4|2086.4|2086.4|2086.4|0
1752566720000|2025-07-15 08:05:20|2086.48|2086.48|2086.48|2086.48|2086.48|2086.48|2086.48|2086.48|0
1752566730000|2025-07-15 08:05:30|2086.6|2086.6|2086.6|2086.6|2086.6|2086.6|2086.6|2086.6|0
1752566740000|2025-07-15 08:05:40|2086.69|2086.69|2087.25|2087.25|2087.25|2087.25|2086.69|2086.69|0
1752566790000|2025-07-15 08:06:30|2087.29|2087.29|2087.29|2087.29|2087.29|2087.29|2087.29|2087.29|0
1752566810000|2025-07-15 08:06:50|2087.32|2087.32|2087.35|2087.35|2087.35|2087.35|2087.32|2087.32|0
1752566880000|2025-07-15 08:08:00|2086.65|2086.65|2086.65|2086.65|2086.65|2086.65|2086.65|2086.65|0
1752566900000|2025-07-15 08:08:20|2086.78|2086.78|2086.78|2086.78|2086.78|2086.78|2086.78|2086.78|0
1752566910000|2025-07-15 08:08:30|2087.02|2087.02|2087.02|2087.02|2087.02|2087.02|2087.02|2087.02|0
1752566920000|2025-07-15 08:08:40|2086.99|2086.99|2086.99|2086.99|2086.99|2086.99|2086.99|2086.99|0
1752566960000|2025-07-15 08:09:20|2087.03|2087.03|2087.03|2087.03|2087.03|2087.03|2087.03|2087.03|0
1752566970000|2025-07-15 08:09:30|2087.28|2087.28|2087.28|2087.28|2087.28|2087.28|2087.28|2087.28|0
1752567020000|2025-07-15 08:10:20|2087.52|2087.52|2087.52|2087.52|2087.52|2087.52|2087.52|2087.52|0
1752567140000|2025-07-15 08:12:20|2087.36|2087.36|2087.36|2087.36|2087.36|2087.36|2087.36|2087.36|0
1752567150000|2025-07-15 08:12:30|2087.26|2087.26|2087.26|2087.26|2087.26|2087.26|2087.26|2087.26|0
1752567190000|2025-07-15 08:13:10|2087.5|2087.5|2087.5|2087.5|2087.5|2087.5|2087.5|2087.5|0
1752567200000|2025-07-15 08:13:20|2087.47|2087.47|2087.44|2087.44|2087.53|2087.53|2087.36|2087.36|0
1752567210000|2025-07-15 08:13:30|2087.48|2087.48|2087.48|2087.48|2087.48|2087.48|2087.48|2087.48|0
1752567220000|2025-07-15 08:13:40|2087.57|2087.57|2087.48|2087.48|2087.57|2087.57|2087.48|2087.48|0
1752567250000|2025-07-15 08:14:10|2087.51|2087.51|2087.51|2087.51|2087.51|2087.51|2087.51|2087.51|0
1752567270000|2025-07-15 08:14:30|2087.32|2087.32|2087.32|2087.32|2087.32|2087.32|2087.32|2087.32|0
1752567290000|2025-07-15 08:14:50|2087.24|2087.24|2087.16|2087.16|2087.24|2087.24|2087.16|2087.16|0
1752567300000|2025-07-15 08:15:00|2087.24|2087.24|2086.63|2086.63|2087.24|2087.24|2086.63|2086.63|0
1752567370000|2025-07-15 08:16:10|2086.87|2086.87|2086.87|2086.87|2086.87|2086.87|2086.87|2086.87|0
1752567380000|2025-07-15 08:16:20|2087.1|2087.1|2087.1|2087.1|2087.1|2087.1|2087.1|2087.1|0
1752567390000|2025-07-15 08:16:30|2087|2087|2087|2087|2087|2087|2087|2087|0
1752567410000|2025-07-15 08:16:50|2087.04|2087.04|2087.04|2087.04|2087.04|2087.04|2087.04|2087.04|0
1752567450000|2025-07-15 08:17:30|2087.14|2087.14|2087.14|2087.14|2087.14|2087.14|2087.14|2087.14|0
1752567460000|2025-07-15 08:17:40|2087.06|2087.06|2087.08|2087.08|2087.08|2087.08|2087.06|2087.06|0
1752567490000|2025-07-15 08:18:10|2087.05|2087.05|2087.05|2087.05|2087.05|2087.05|2087.05|2087.05|0
1752567500000|2025-07-15 08:18:20|2087.08|2087.08|2087.37|2087.37|2087.37|2087.37|2087.08|2087.08|0
1752567510000|2025-07-15 08:18:30|2087.59|2087.59|2087.59|2087.59|2087.59|2087.59|2087.59|2087.59|0
1752567520000|2025-07-15 08:18:40|2087.68|2087.68|2087.68|2087.68|2087.68|2087.68|2087.68|2087.68|0
1752567540000|2025-07-15 08:19:00|2087.81|2087.81|2087.81|2087.81|2087.81|2087.81|2087.81|2087.81|0
1752567550000|2025-07-15 08:19:10|2087.89|2087.89|2087.89|2087.89|2087.89|2087.89|2087.89|2087.89|0
1752567560000|2025-07-15 08:19:20|2087.85|2087.85|2087.85|2087.85|2087.85|2087.85|2087.85|2087.85|0
1752567580000|2025-07-15 08:19:40|2087.81|2087.81|2087.78|2087.78|2087.85|2087.85|2087.78|2087.78|0
1752567610000|2025-07-15 08:20:10|2087.83|2087.83|2087.83|2087.83|2087.83|2087.83|2087.83|2087.83|0
1752567640000|2025-07-15 08:20:40|2087.74|2087.74|2087.74|2087.74|2087.74|2087.74|2087.74|2087.74|0
1752567650000|2025-07-15 08:20:50|2087.65|2087.65|2087.65|2087.65|2087.65|2087.65|2087.65|2087.65|0
1752567660000|2025-07-15 08:21:00|2087.56|2087.56|2087.56|2087.56|2087.56|2087.56|2087.56|2087.56|0
1752567670000|2025-07-15 08:21:10|2087.77|2087.77|2087.56|2087.56|2087.77|2087.77|2087.56|2087.56|0
1752567690000|2025-07-15 08:21:30|2087.19|2087.19|2087.19|2087.19|2087.19|2087.19|2087.19|2087.19|0
1752567700000|2025-07-15 08:21:40|2087.09|2087.09|2087.09|2087.09|2087.09|2087.09|2087.09|2087.09|0
1752567750000|2025-07-15 08:22:30|2087.01|2087.01|2087.01|2087.01|2087.01|2087.01|2087.01|2087.01|0
1752567820000|2025-07-15 08:23:40|2086.98|2086.98|2087.01|2087.01|2087.01|2087.01|2086.98|2086.98|0
1752567880000|2025-07-15 08:24:40|2086.98|2086.98|2086.98|2086.98|2086.98|2086.98|2086.98|2086.98|0
1752567930000|2025-07-15 08:25:30|2086.95|2086.95|2086.95|2086.95|2086.95|2086.95|2086.95|2086.95|0
1752567990000|2025-07-15 08:26:30|2087.03|2087.03|2087.03|2087.03|2087.03|2087.03|2087.03|2087.03|0
1752568000000|2025-07-15 08:26:40|2087.12|2087.12|2087.12|2087.12|2087.12|2087.12|2087.12|2087.12|0
1752568020000|2025-07-15 08:27:00|2087.09|2087.09|2087.09|2087.09|2087.09|2087.09|2087.09|2087.09|0
1752568080000|2025-07-15 08:28:00|2087|2087|2086.92|2086.92|2087|2087|2086.92|2086.92|0
1752568090000|2025-07-15 08:28:10|2087.04|2087.04|2086.98|2086.98|2087.04|2087.04|2086.98|2086.98|0
1752568180000|2025-07-15 08:29:40|2087.08|2087.08|2087.08|2087.08|2087.08|2087.08|2087.08|2087.08|0
1752568190000|2025-07-15 08:29:50|2086.98|2086.98|2087.29|2087.29|2087.29|2087.29|2086.98|2086.98|0
1752568200000|2025-07-15 08:30:00|2087.36|2087.36|2087.36|2087.36|2087.36|2087.36|2087.36|2087.36|0
1752568220000|2025-07-15 08:30:20|2087.45|2087.45|2087.45|2087.45|2087.45|2087.45|2087.45|2087.45|0
1752568230000|2025-07-15 08:30:30|2087.82|2087.82|2087.82|2087.82|2087.82|2087.82|2087.82|2087.82|0
1752568280000|2025-07-15 08:31:20|2087.77|2087.77|2087.86|2087.86|2087.86|2087.86|2087.77|2087.77|0
1752568290000|2025-07-15 08:31:30|2087.91|2087.91|2087.91|2087.91|2087.91|2087.91|2087.91|2087.91|0
1752568310000|2025-07-15 08:31:50|2087.81|2087.81|2087.81|2087.81|2087.81|2087.81|2087.81|2087.81|0
1752568320000|2025-07-15 08:32:00|2087.9|2087.9|2087.95|2087.95|2087.95|2087.95|2087.9|2087.9|0
1752568360000|2025-07-15 08:32:40|2088.05|2088.05|2088.05|2088.05|2088.05|2088.05|2088.05|2088.05|0
1752568370000|2025-07-15 08:32:50|2088.16|2088.16|2088.07|2088.07|2088.16|2088.16|2088.07|2088.07|0
1752568390000|2025-07-15 08:33:10|2087.95|2087.95|2087.82|2087.82|2087.95|2087.95|2087.82|2087.82|0
1752568430000|2025-07-15 08:33:50|2087.91|2087.91|2087.91|2087.91|2087.91|2087.91|2087.91|2087.91|0
1752568500000|2025-07-15 08:35:00|2087.78|2087.78|2087.78|2087.78|2087.78|2087.78|2087.78|2087.78|0
1752568510000|2025-07-15 08:35:10|2087.84|2087.84|2087.84|2087.84|2087.84|2087.84|2087.84|2087.84|0
1752568530000|2025-07-15 08:35:30|2087.78|2087.78|2087.78|2087.78|2087.78|2087.78|2087.78|2087.78|0
1752568560000|2025-07-15 08:36:00|2087.95|2087.95|2087.95|2087.95|2087.95|2087.95|2087.95|2087.95|0
1752568700000|2025-07-15 08:38:20|2087.78|2087.78|2087.78|2087.78|2087.78|2087.78|2087.78|2087.78|0
1752568740000|2025-07-15 08:39:00|2087.66|2087.66|2087.78|2087.78|2087.78|2087.78|2087.66|2087.66|0
1752568750000|2025-07-15 08:39:10|2088.03|2088.03|2088.03|2088.03|2088.03|2088.03|2088.03|2088.03|0
1752568760000|2025-07-15 08:39:20|2087.95|2087.95|2087.95|2087.95|2087.95|2087.95|2087.95|2087.95|0
1752568780000|2025-07-15 08:39:40|2088.03|2088.03|2087.95|2087.95|2088.03|2088.03|2087.95|2087.95|0
1752568800000|2025-07-15 08:40:00|2088.19|2088.19|2088.4|2088.4|2088.4|2088.4|2088.19|2088.19|0
1752568870000|2025-07-15 08:41:10|2088.47|2088.47|2088.47|2088.47|2088.47|2088.47|2088.47|2088.47|0
1752568880000|2025-07-15 08:41:20|2088.56|2088.56|2088.47|2088.47|2088.56|2088.56|2088.47|2088.47|0
1752568900000|2025-07-15 08:41:40|2088.44|2088.44|2088.36|2088.36|2088.44|2088.44|2088.27|2088.27|0
1752568910000|2025-07-15 08:41:50|2088.45|2088.45|2088.45|2088.45|2088.45|2088.45|2088.45|2088.45|0
1752568920000|2025-07-15 08:42:00|2088.53|2088.53|2088.53|2088.53|2088.53|2088.53|2088.53|2088.53|0
1752568930000|2025-07-15 08:42:10|2088.45|2088.45|2088.49|2088.49|2088.49|2088.49|2088.45|2088.45|0
1752568940000|2025-07-15 08:42:20|2088.41|2088.41|2088.38|2088.38|2088.41|2088.41|2088.38|2088.38|0
1752568960000|2025-07-15 08:42:40|2088.46|2088.46|2088.46|2088.46|2088.46|2088.46|2088.46|2088.46|0
1752568980000|2025-07-15 08:43:00|2088.51|2088.51|2088.8|2088.8|2088.8|2088.8|2088.51|2088.51|0
1752568990000|2025-07-15 08:43:10|2088.71|2088.71|2088.71|2088.71|2088.71|2088.71|2088.71|2088.71|0
1752569100000|2025-07-15 08:45:00|2088.8|2088.8|2088.8|2088.8|2088.8|2088.8|2088.8|2088.8|0
1752569110000|2025-07-15 08:45:10|2088.85|2088.85|2088.8|2088.8|2088.85|2088.85|2088.8|2088.8|0
1752569140000|2025-07-15 08:45:40|2088.97|2088.97|2088.97|2088.97|2088.97|2088.97|2088.97|2088.97|0
1752569180000|2025-07-15 08:46:20|2089.02|2089.02|2089.02|2089.02|2089.02|2089.02|2089.02|2089.02|0
1752569190000|2025-07-15 08:46:30|2089.1|2089.1|2089.1|2089.1|2089.1|2089.1|2089.1|2089.1|0
1752569260000|2025-07-15 08:47:40|2088.98|2088.98|2088.88|2088.88|2088.98|2088.98|2088.88|2088.88|0
1752569280000|2025-07-15 08:48:00|2088.79|2088.79|2088.79|2088.79|2088.79|2088.79|2088.79|2088.79|0
1752569320000|2025-07-15 08:48:40|2088.86|2088.86|2088.86|2088.86|2088.86|2088.86|2088.86|2088.86|0
1752569360000|2025-07-15 08:49:20|2088.95|2088.95|2088.89|2088.89|2088.95|2088.95|2088.89|2088.89|0
1752569370000|2025-07-15 08:49:30|2088.82|2088.82|2088.82|2088.82|2088.82|2088.82|2088.82|2088.82|0
1752569400000|2025-07-15 08:50:00|2088.89|2088.89|2088.83|2088.83|2088.89|2088.89|2088.83|2088.83|0
1752569440000|2025-07-15 08:50:40|2088.89|2088.89|2088.89|2088.89|2088.89|2088.89|2088.89|2088.89|0
1752569460000|2025-07-15 08:51:00|2089.01|2089.01|2089.03|2089.03|2089.1|2089.1|2089|2089|0
1752569490000|2025-07-15 08:51:30|2089.13|2089.13|2089.13|2089.13|2089.13|2089.13|2089.13|2089.13|0
1752569510000|2025-07-15 08:51:50|2089.07|2089.07|2089.07|2089.07|2089.07|2089.07|2089.07|2089.07|0
1752569520000|2025-07-15 08:52:00|2089.04|2089.04|2089.04|2089.04|2089.04|2089.04|2089.04|2089.04|0
1752569560000|2025-07-15 08:52:40|2088.95|2088.95|2088.95|2088.95|2088.95|2088.95|2088.95|2088.95|0
1752569580000|2025-07-15 08:53:00|2089.04|2089.04|2089.04|2089.04|2089.04|2089.04|2089.04|2089.04|0
1752569640000|2025-07-15 08:54:00|2089.11|2089.11|2089.11|2089.11|2089.11|2089.11|2089.11|2089.11|0
1752569660000|2025-07-15 08:54:20|2088.92|2088.92|2088.92|2088.92|2088.92|2088.92|2088.92|2088.92|0
1752569720000|2025-07-15 08:55:20|2089.16|2089.16|2089.25|2089.25|2089.25|2089.25|2089.16|2089.16|0
1752569740000|2025-07-15 08:55:40|2089.3|2089.3|2089.25|2089.25|2089.3|2089.3|2089.25|2089.25|0
1752569750000|2025-07-15 08:55:50|2089.3|2089.3|2089.54|2089.54|2089.54|2089.54|2089.3|2089.3|0
1752569760000|2025-07-15 08:56:00|2089.86|2089.86|2090.28|2090.28|2090.33|2090.33|2089.86|2089.86|0
1752569770000|2025-07-15 08:56:10|2090.63|2090.63|2090.88|2090.88|2090.88|2090.88|2090.63|2090.63|0
1752569780000|2025-07-15 08:56:20|2091.08|2091.08|2091.15|2091.15|2091.15|2091.15|2091.08|2091.08|0
1752569820000|2025-07-15 08:57:00|2091.39|2091.39|2091.48|2091.48|2091.48|2091.48|2091.39|2091.39|0
1752569840000|2025-07-15 08:57:20|2091.58|2091.58|2091.58|2091.58|2091.58|2091.58|2091.58|2091.58|0
1752569940000|2025-07-15 08:59:00|2091.7|2091.7|2091.7|2091.7|2091.7|2091.7|2091.7|2091.7|0
1752569950000|2025-07-15 08:59:10|2091.58|2091.58|2091.58|2091.58|2091.58|2091.58|2091.58|2091.58|0
1752569990000|2025-07-15 08:59:50|2091.67|2091.67|2091.64|2091.64|2091.67|2091.67|2091.64|2091.64|0
1752570000000|2025-07-15 09:00:00|2091.74|2091.74|2091.77|2091.77|2091.77|2091.77|2091.74|2091.74|0
1752570010000|2025-07-15 09:00:10|2091.87|2091.87|2091.87|2091.87|2091.87|2091.87|2091.87|2091.87|0
1752570030000|2025-07-15 09:00:30|2091.96|2091.96|2091.96|2091.96|2091.96|2091.96|2091.96|2091.96|0
1752570060000|2025-07-15 09:01:00|2091.86|2091.86|2091.86|2091.86|2091.86|2091.86|2091.86|2091.86|0
1752570090000|2025-07-15 09:01:30|2091.53|2091.53|2091.53|2091.53|2091.53|2091.53|2091.53|2091.53|0
1752570110000|2025-07-15 09:01:50|2091.27|2091.27|2091.2|2091.2|2091.27|2091.27|2091.2|2091.2|0
1752570120000|2025-07-15 09:02:00|2091.13|2091.13|2091.13|2091.13|2091.13|2091.13|2091.13|2091.13|0
1752570130000|2025-07-15 09:02:10|2091.17|2091.17|2091.17|2091.17|2091.17|2091.17|2091.17|2091.17|0
1752570150000|2025-07-15 09:02:30|2090.92|2090.92|2090.92|2090.92|2090.92|2090.92|2090.92|2090.92|0
1752570180000|2025-07-15 09:03:00|2090.86|2090.86|2090.36|2090.36|2090.86|2090.86|2090.24|2090.24|0
1752570230000|2025-07-15 09:03:50|2090.26|2090.26|2090.26|2090.26|2090.26|2090.26|2090.26|2090.26|0
1752570240000|2025-07-15 09:04:00|2090.1|2090.1|2090.1|2090.1|2090.1|2090.1|2090.1|2090.1|0
1752570250000|2025-07-15 09:04:10|2090.18|2090.18|2090.18|2090.18|2090.18|2090.18|2090.18|2090.18|0
1752570300000|2025-07-15 09:05:00|2090.15|2090.15|2090.11|2090.11|2090.15|2090.15|2090.11|2090.11|0
1752570340000|2025-07-15 09:05:40|2090.03|2090.03|2090.03|2090.03|2090.03|2090.03|2090.03|2090.03|0
1752570370000|2025-07-15 09:06:10|2090.11|2090.11|2090.11|2090.11|2090.11|2090.11|2090.11|2090.11|0
1752570380000|2025-07-15 09:06:20|2090.32|2090.32|2090.32|2090.32|2090.32|2090.32|2090.32|2090.32|0
1752570390000|2025-07-15 09:06:30|2090.22|2090.22|2090.22|2090.22|2090.22|2090.22|2090.22|2090.22|0
1752570450000|2025-07-15 09:07:30|2090.15|2090.15|2090.22|2090.22|2090.22|2090.22|2090.15|2090.15|0
1752570470000|2025-07-15 09:07:50|2090.14|2090.14|2090.24|2090.24|2090.24|2090.24|2090.14|2090.14|0
1752570500000|2025-07-15 09:08:20|2090.27|2090.27|2090.27|2090.27|2090.27|2090.27|2090.27|2090.27|0
1752570520000|2025-07-15 09:08:40|2089.9|2089.9|2089.8|2089.8|2089.9|2089.9|2089.8|2089.8|0
1752570550000|2025-07-15 09:09:10|2089.59|2089.59|2089.7|2089.7|2089.7|2089.7|2089.59|2089.59|0
1752570560000|2025-07-15 09:09:20|2089.8|2089.8|2089.73|2089.73|2089.8|2089.8|2089.67|2089.67|0
1752570600000|2025-07-15 09:10:00|2089.14|2089.14|2089.23|2089.23|2089.23|2089.23|2089.14|2089.14|0
1752570610000|2025-07-15 09:10:10|2089.06|2089.06|2089.06|2089.06|2089.06|2089.06|2089.06|2089.06|0
1752570640000|2025-07-15 09:10:40|2089.14|2089.14|2089.14|2089.14|2089.14|2089.14|2089.14|2089.14|0
1752570700000|2025-07-15 09:11:40|2089.23|2089.23|2089.23|2089.23|2089.23|2089.23|2089.23|2089.23|0
1752570780000|2025-07-15 09:13:00|2089.33|2089.33|2089.42|2089.42|2089.42|2089.42|2089.33|2089.33|0
1752570790000|2025-07-15 09:13:10|2089.61|2089.61|2089.88|2089.88|2089.88|2089.88|2089.61|2089.61|0
1752570810000|2025-07-15 09:13:30|2089.93|2089.93|2089.93|2089.93|2089.93|2089.93|2089.93|2089.93|0
1752570840000|2025-07-15 09:14:00|2090.04|2090.04|2090.04|2090.04|2090.04|2090.04|2090.04|2090.04|0
1752570850000|2025-07-15 09:14:10|2090.07|2090.07|2090.07|2090.07|2090.07|2090.07|2090.07|2090.07|0
1752570890000|2025-07-15 09:14:50|2090.15|2090.15|2090.15|2090.15|2090.15|2090.15|2090.15|2090.15|0
1752570930000|2025-07-15 09:15:30|2090.25|2090.25|2090.3|2090.3|2090.3|2090.3|2090.25|2090.25|0
1752570990000|2025-07-15 09:16:30|2090.4|2090.4|2090.4|2090.4|2090.4|2090.4|2090.4|2090.4|0
1752571000000|2025-07-15 09:16:40|2090.48|2090.48|2090.48|2090.48|2090.48|2090.48|2090.48|2090.48|0
1752571010000|2025-07-15 09:16:50|2090.55|2090.55|2090.55|2090.55|2090.55|2090.55|2090.55|2090.55|0
1752571060000|2025-07-15 09:17:40|2090.48|2090.48|2090.48|2090.48|2090.48|2090.48|2090.48|2090.48|0
1752571070000|2025-07-15 09:17:50|2090.36|2090.36|2090.36|2090.36|2090.36|2090.36|2090.36|2090.36|0
1752571100000|2025-07-15 09:18:20|2090.42|2090.42|2090.67|2090.67|2090.67|2090.67|2090.42|2090.42|0
1752571140000|2025-07-15 09:19:00|2090.75|2090.75|2090.75|2090.75|2090.75|2090.75|2090.75|2090.75|0
1752571150000|2025-07-15 09:19:10|2090.82|2090.82|2090.82|2090.82|2090.82|2090.82|2090.82|2090.82|0
1752571160000|2025-07-15 09:19:20|2090.93|2090.93|2090.93|2090.93|2090.93|2090.93|2090.93|2090.93|0
1752571200000|2025-07-15 09:20:00|2091|2091|2091|2091|2091|2091|2091|2091|0
1752571220000|2025-07-15 09:20:20|2091.1|2091.1|2091.1|2091.1|2091.1|2091.1|2091.1|2091.1|0
1752571230000|2025-07-15 09:20:30|2091.01|2091.01|2091.01|2091.01|2091.01|2091.01|2091.01|2091.01|0
1752571260000|2025-07-15 09:21:00|2091.1|2091.1|2091.1|2091.1|2091.1|2091.1|2091.1|2091.1|0
1752571280000|2025-07-15 09:21:20|2091.13|2091.13|2091.2|2091.2|2091.2|2091.2|2091.13|2091.13|0
1752571300000|2025-07-15 09:21:40|2091.27|2091.27|2091.27|2091.27|2091.27|2091.27|2091.27|2091.27|0
1752571320000|2025-07-15 09:22:00|2091.3|2091.3|2091.3|2091.3|2091.3|2091.3|2091.3|2091.3|0
1752571350000|2025-07-15 09:22:30|2091.35|2091.35|2091.35|2091.35|2091.35|2091.35|2091.35|2091.35|0
1752571400000|2025-07-15 09:23:20|2091.25|2091.25|2091.06|2091.06|2091.25|2091.25|2091.01|2091.01|0
1752571410000|2025-07-15 09:23:30|2090.99|2090.99|2090.99|2090.99|2090.99|2090.99|2090.99|2090.99|0
1752571420000|2025-07-15 09:23:40|2091.02|2091.02|2091.02|2091.02|2091.02|2091.02|2091.02|2091.02|0
1752571440000|2025-07-15 09:24:00|2090.82|2090.82|2090.73|2090.73|2090.82|2090.82|2090.73|2090.73|0
1752571460000|2025-07-15 09:24:20|2090.66|2090.66|2090.66|2090.66|2090.66|2090.66|2090.66|2090.66|0
1752571500000|2025-07-15 09:25:00|2090.58|2090.58|2090.58|2090.58|2090.58|2090.58|2090.58|2090.58|0
1752571510000|2025-07-15 09:25:10|2090.64|2090.64|2090.64|2090.64|2090.64|2090.64|2090.64|2090.64|0
1752571540000|2025-07-15 09:25:40|2090.74|2090.74|2090.74|2090.74|2090.74|2090.74|2090.74|2090.74|0
1752571590000|2025-07-15 09:26:30|2090.83|2090.83|2090.83|2090.83|2090.83|2090.83|2090.83|2090.83|0
1752571610000|2025-07-15 09:26:50|2090.78|2090.78|2090.78|2090.78|2090.78|2090.78|2090.78|2090.78|0
1752571650000|2025-07-15 09:27:30|2090.84|2090.84|2092.8|2092.8|2092.8|2092.8|2090.84|2090.84|0
1752571660000|2025-07-15 09:27:40|2092.89|2092.89|2093.28|2093.28|2093.28|2093.28|2092.89|2092.89|0
1752571670000|2025-07-15 09:27:50|2093.33|2093.33|2093.33|2093.33|2093.33|2093.33|2093.33|2093.33|0
1752571690000|2025-07-15 09:28:10|2093.52|2093.52|2093.52|2093.52|2093.52|2093.52|2093.52|2093.52|0
1752571700000|2025-07-15 09:28:20|2093.67|2093.67|2093.67|2093.67|2093.67|2093.67|2093.67|2093.67|0
1752571710000|2025-07-15 09:28:30|2093.57|2093.57|2093.57|2093.57|2093.57|2093.57|2093.57|2093.57|0
1752571810000|2025-07-15 09:30:10|2093.47|2093.47|2093.47|2093.47|2093.47|2093.47|2093.47|2093.47|0
1752571830000|2025-07-15 09:30:30|2093.58|2093.58|2093.58|2093.58|2093.58|2093.58|2093.58|2093.58|0
1752571840000|2025-07-15 09:30:40|2093.67|2093.67|2093.67|2093.67|2093.67|2093.67|2093.67|2093.67|0
1752571900000|2025-07-15 09:31:40|2093.77|2093.77|2093.91|2093.91|2093.91|2093.91|2093.77|2093.77|0
1752571960000|2025-07-15 09:32:40|2093.65|2093.65|2093.73|2093.73|2093.82|2093.82|2093.65|2093.65|0
1752572000000|2025-07-15 09:33:20|2093.82|2093.82|2093.82|2093.82|2093.82|2093.82|2093.82|2093.82|0
1752572010000|2025-07-15 09:33:30|2094.31|2094.31|2094.43|2094.43|2094.43|2094.43|2094.31|2094.31|0
1752572080000|2025-07-15 09:34:40|2094.37|2094.37|2094.37|2094.37|2094.37|2094.37|2094.37|2094.37|0
1752572110000|2025-07-15 09:35:10|2094.25|2094.25|2094.25|2094.25|2094.25|2094.25|2094.25|2094.25|0
1752572130000|2025-07-15 09:35:30|2094.17|2094.17|2094.17|2094.17|2094.17|2094.17|2094.17|2094.17|0
1752572210000|2025-07-15 09:36:50|2094.23|2094.23|2094.23|2094.23|2094.23|2094.23|2094.23|2094.23|0
1752572220000|2025-07-15 09:37:00|2094.4|2094.4|2094.4|2094.4|2094.4|2094.4|2094.4|2094.4|0
1752572230000|2025-07-15 09:37:10|2094.49|2094.49|2094.57|2094.57|2094.65|2094.65|2094.49|2094.49|0
1752572260000|2025-07-15 09:37:40|2094.45|2094.45|2094.45|2094.45|2094.45|2094.45|2094.45|2094.45|0
1752572370000|2025-07-15 09:39:30|2094.37|2094.37|2094.37|2094.37|2094.37|2094.37|2094.37|2094.37|0
1752572400000|2025-07-15 09:40:00|2094.45|2094.45|2094.45|2094.45|2094.45|2094.45|2094.45|2094.45|0
1752572450000|2025-07-15 09:40:50|2094.6|2094.6|2094.6|2094.6|2094.6|2094.6|2094.6|2094.6|0
1752572460000|2025-07-15 09:41:00|2094.63|2094.63|2094.63|2094.63|2094.63|2094.63|2094.63|2094.63|0
1752572470000|2025-07-15 09:41:10|2094.55|2094.55|2094.55|2094.55|2094.55|2094.55|2094.55|2094.55|0
1752572480000|2025-07-15 09:41:20|2094.46|2094.46|2094.46|2094.46|2094.46|2094.46|2094.46|2094.46|0
1752572510000|2025-07-15 09:41:50|2094.55|2094.55|2094.55|2094.55|2094.55|2094.55|2094.55|2094.55|0
1752572560000|2025-07-15 09:42:40|2094.46|2094.46|2094.46|2094.46|2094.46|2094.46|2094.46|2094.46|0
1752572590000|2025-07-15 09:43:10|2094.53|2094.53|2096.16|2096.16|2096.16|2096.16|2094.53|2094.53|0
1752572610000|2025-07-15 09:43:30|2096.05|2096.05|2096.05|2096.05|2096.05|2096.05|2096.05|2096.05|0
1752572660000|2025-07-15 09:44:20|2096.13|2096.13|2096.05|2096.05|2096.13|2096.13|2096.05|2096.05|0
1752572670000|2025-07-15 09:44:30|2096.15|2096.15|2096.15|2096.15|2096.19|2096.19|2096.12|2096.12|0
1752572700000|2025-07-15 09:45:00|2096.12|2096.12|2096.12|2096.12|2096.12|2096.12|2096.12|2096.12|0
1752572710000|2025-07-15 09:45:10|2096.24|2096.24|2096.24|2096.24|2096.24|2096.24|2096.24|2096.24|0
1752572720000|2025-07-15 09:45:20|2096.17|2096.17|2096.24|2096.24|2096.24|2096.24|2096.17|2096.17|0
1752572730000|2025-07-15 09:45:30|2096.31|2096.31|2096.24|2096.24|2096.31|2096.31|2096.24|2096.24|0
1752572750000|2025-07-15 09:45:50|2096.21|2096.21|2096.21|2096.21|2096.21|2096.21|2096.21|2096.21|0
1752572790000|2025-07-15 09:46:30|2096.11|2096.11|2095.87|2095.87|2096.11|2096.11|2095.87|2095.87|0
1752572810000|2025-07-15 09:46:50|2095.8|2095.8|2095.8|2095.8|2095.8|2095.8|2095.8|2095.8|0
1752572830000|2025-07-15 09:47:10|2095.89|2095.89|2095.89|2095.89|2095.89|2095.89|2095.89|2095.89|0
1752572890000|2025-07-15 09:48:10|2095.77|2095.77|2095.77|2095.77|2095.77|2095.77|2095.77|2095.77|0
1752572900000|2025-07-15 09:48:20|2096.2|2096.2|2095.95|2095.95|2096.2|2096.2|2095.95|2095.95|0
1752572910000|2025-07-15 09:48:30|2096.07|2096.07|2095.96|2095.96|2096.07|2096.07|2095.96|2095.96|0
1752572970000|2025-07-15 09:49:30|2095.6|2095.6|2095.6|2095.6|2095.6|2095.6|2095.6|2095.6|0
1752572980000|2025-07-15 09:49:40|2095.35|2095.35|2095.35|2095.35|2095.35|2095.35|2095.35|2095.35|0
1752572990000|2025-07-15 09:49:50|2095.25|2095.25|2095.25|2095.25|2095.25|2095.25|2095.25|2095.25|0
1752573050000|2025-07-15 09:50:50|2095.21|2095.21|2095.21|2095.21|2095.21|2095.21|2095.21|2095.21|0
1752573080000|2025-07-15 09:51:20|2095.32|2095.32|2095.32|2095.32|2095.32|2095.32|2095.32|2095.32|0
1752573100000|2025-07-15 09:51:40|2095.25|2095.25|2095.25|2095.25|2095.25|2095.25|2095.25|2095.25|0
1752573120000|2025-07-15 09:52:00|2095.16|2095.16|2094.03|2094.03|2095.16|2095.16|2093.9|2093.9|0
1752573140000|2025-07-15 09:52:20|2093.92|2093.92|2093.92|2093.92|2093.92|2093.92|2093.92|2093.92|0
1752573150000|2025-07-15 09:52:30|2093.98|2093.98|2093.98|2093.98|2093.98|2093.98|2093.98|2093.98|0
1752573210000|2025-07-15 09:53:30|2093.89|2093.89|2093.89|2093.89|2093.89|2093.89|2093.89|2093.89|0
1752573220000|2025-07-15 09:53:40|2093.81|2093.81|2093.81|2093.81|2093.81|2093.81|2093.81|2093.81|0
1752573270000|2025-07-15 09:54:30|2093.74|2093.74|2093.74|2093.74|2093.74|2093.74|2093.74|2093.74|0
1752573300000|2025-07-15 09:55:00|2093.64|2093.64|2093.64|2093.64|2093.64|2093.64|2093.64|2093.64|0
1752573380000|2025-07-15 09:56:20|2093.73|2093.73|2093.73|2093.73|2093.73|2093.73|2093.73|2093.73|0
1752573430000|2025-07-15 09:57:10|2093.67|2093.67|2093.73|2093.73|2093.73|2093.73|2093.67|2093.67|0
1752573450000|2025-07-15 09:57:30|2093.85|2093.85|2093.85|2093.85|2093.85|2093.85|2093.85|2093.85|0
1752573500000|2025-07-15 09:58:20|2094.11|2094.11|2094.11|2094.11|2094.11|2094.11|2094.11|2094.11|0
1752573510000|2025-07-15 09:58:30|2094.06|2094.06|2094.06|2094.06|2094.06|2094.06|2094.06|2094.06|0
1752573580000|2025-07-15 09:59:40|2094.13|2094.13|2094.13|2094.13|2094.13|2094.13|2094.13|2094.13|0
1752573610000|2025-07-15 10:00:10|2093.95|2093.95|2093.81|2093.81|2093.95|2093.95|2093.81|2093.81|0
1752573640000|2025-07-15 10:00:40|2093.84|2093.84|2093.75|2093.75|2093.84|2093.84|2093.75|2093.75|0
1752573700000|2025-07-15 10:01:40|2093.72|2093.72|2093.72|2093.72|2093.72|2093.72|2093.72|2093.72|0
1752573780000|2025-07-15 10:03:00|2093.64|2093.64|2093.35|2093.35|2093.64|2093.64|2093.35|2093.35|0
1752573830000|2025-07-15 10:03:50|2093.43|2093.43|2093.43|2093.43|2093.43|2093.43|2093.43|2093.43|0
1752573840000|2025-07-15 10:04:00|2093.31|2093.31|2093.31|2093.31|2093.31|2093.31|2093.31|2093.31|0
1752573870000|2025-07-15 10:04:30|2093.34|2093.34|2093.34|2093.34|2093.34|2093.34|2093.34|2093.34|0
1752573890000|2025-07-15 10:04:50|2093.29|2093.29|2093.14|2093.14|2093.29|2093.29|2093.14|2093.14|0
1752573930000|2025-07-15 10:05:30|2093.23|2093.23|2093.23|2093.23|2093.23|2093.23|2093.23|2093.23|0
1752573960000|2025-07-15 10:06:00|2093.13|2093.13|2093.13|2093.13|2093.13|2093.13|2093.13|2093.13|0
1752574020000|2025-07-15 10:07:00|2093.18|2093.18|2093.18|2093.18|2093.18|2093.18|2093.18|2093.18|0
1752574030000|2025-07-15 10:07:10|2093.12|2093.12|2093.12|2093.12|2093.12|2093.12|2093.12|2093.12|0
1752574040000|2025-07-15 10:07:20|2093.36|2093.36|2093.36|2093.36|2093.36|2093.36|2093.36|2093.36|0
1752574080000|2025-07-15 10:08:00|2093.46|2093.46|2093.46|2093.46|2093.46|2093.46|2093.46|2093.46|0
1752574100000|2025-07-15 10:08:20|2093.55|2093.55|2093.55|2093.55|2093.55|2093.55|2093.55|2093.55|0
1752574120000|2025-07-15 10:08:40|2093.43|2093.43|2093.43|2093.43|2093.43|2093.43|2093.43|2093.43|0
1752574190000|2025-07-15 10:09:50|2093.51|2093.51|2093.51|2093.51|2093.51|2093.51|2093.51|2093.51|0
1752574210000|2025-07-15 10:10:10|2093.45|2093.45|2093.51|2093.51|2093.51|2093.51|2093.45|2093.45|0
1752574220000|2025-07-15 10:10:20|2093.57|2093.57|2093.57|2093.57|2093.57|2093.57|2093.57|2093.57|0
1752574280000|2025-07-15 10:11:20|2093.67|2093.67|2093.67|2093.67|2093.67|2093.67|2093.67|2093.67|0
1752574290000|2025-07-15 10:11:30|2093.77|2093.77|2093.77|2093.77|2093.77|2093.77|2093.77|2093.77|0
1752574310000|2025-07-15 10:11:50|2093.88|2093.88|2093.88|2093.88|2093.88|2093.88|2093.88|2093.88|0
1752574370000|2025-07-15 10:12:50|2093.99|2093.99|2093.99|2093.99|2093.99|2093.99|2093.99|2093.99|0
1752574470000|2025-07-15 10:14:30|2094.11|2094.11|2094.11|2094.11|2094.11|2094.11|2094.11|2094.11|0
1752574490000|2025-07-15 10:14:50|2094.05|2094.05|2094.05|2094.05|2094.05|2094.05|2094.05|2094.05|0
1752574500000|2025-07-15 10:15:00|2094.11|2094.11|2094.11|2094.11|2094.11|2094.11|2094.11|2094.11|0
1752574510000|2025-07-15 10:15:10|2094.21|2094.21|2094.24|2094.24|2094.24|2094.24|2094.21|2094.21|0
1752574530000|2025-07-15 10:15:30|2094.36|2094.36|2094.36|2094.36|2094.36|2094.36|2094.36|2094.36|0
1752574650000|2025-07-15 10:17:30|2094.31|2094.31|2094.36|2094.36|2094.46|2094.46|2094.31|2094.31|0
1752574660000|2025-07-15 10:17:40|2094.46|2094.46|2094.63|2094.63|2094.63|2094.63|2094.46|2094.46|0
1752574680000|2025-07-15 10:18:00|2094.72|2094.72|2094.95|2094.95|2094.95|2094.95|2094.72|2094.72|0
1752574690000|2025-07-15 10:18:10|2095.2|2095.2|2095.42|2095.42|2095.51|2095.51|2095.2|2095.2|0
1752574710000|2025-07-15 10:18:30|2095.59|2095.59|2095.59|2095.59|2095.59|2095.59|2095.59|2095.59|0
1752574730000|2025-07-15 10:18:50|2095.68|2095.68|2095.68|2095.68|2095.68|2095.68|2095.68|2095.68|0
1752574740000|2025-07-15 10:19:00|2095.8|2095.8|2095.8|2095.8|2095.8|2095.8|2095.8|2095.8|0
1752574780000|2025-07-15 10:19:40|2095.75|2095.75|2095.75|2095.75|2095.75|2095.75|2095.75|2095.75|0
1752574830000|2025-07-15 10:20:30|2095.83|2095.83|2095.92|2095.92|2095.92|2095.92|2095.83|2095.83|0
1752574840000|2025-07-15 10:20:40|2096.02|2096.02|2096.08|2096.08|2096.13|2096.13|2096.02|2096.02|0
1752574850000|2025-07-15 10:20:50|2096.14|2096.14|2096.14|2096.14|2096.14|2096.14|2096.14|2096.14|0
1752574860000|2025-07-15 10:21:00|2096.09|2096.09|2096.09|2096.09|2096.09|2096.09|2096.09|2096.09|0
1752574890000|2025-07-15 10:21:30|2096.03|2096.03|2096.03|2096.03|2096.03|2096.03|2096.03|2096.03|0
1752574900000|2025-07-15 10:21:40|2095.97|2095.97|2095.97|2095.97|2095.97|2095.97|2095.97|2095.97|0
1752574940000|2025-07-15 10:22:20|2095.94|2095.94|2095.94|2095.94|2095.94|2095.94|2095.94|2095.94|0
1752574990000|2025-07-15 10:23:10|2095.98|2095.98|2096.03|2096.03|2096.03|2096.03|2095.98|2095.98|0
1752575040000|2025-07-15 10:24:00|2096.27|2096.27|2096.27|2096.27|2096.27|2096.27|2096.27|2096.27|0
1752575060000|2025-07-15 10:24:20|2096.34|2096.34|2096.34|2096.34|2096.34|2096.34|2096.34|2096.34|0
1752575070000|2025-07-15 10:24:30|2096.37|2096.37|2096.37|2096.37|2096.37|2096.37|2096.37|2096.37|0
1752575080000|2025-07-15 10:24:40|2096.31|2096.31|2096.31|2096.31|2096.31|2096.31|2096.31|2096.31|0
1752575160000|2025-07-15 10:26:00|2096.35|2096.35|2096.38|2096.38|2096.38|2096.38|2096.35|2096.35|0
1752575210000|2025-07-15 10:26:50|2096.46|2096.46|2096.5|2096.5|2096.5|2096.5|2096.46|2096.46|0
1752575230000|2025-07-15 10:27:10|2096.55|2096.55|2096.55|2096.55|2096.55|2096.55|2096.55|2096.55|0
1752575240000|2025-07-15 10:27:20|2096.61|2096.61|2096.61|2096.61|2096.61|2096.61|2096.61|2096.61|0
1752575290000|2025-07-15 10:28:10|2096.68|2096.68|2096.68|2096.68|2096.68|2096.68|2096.68|2096.68|0
1752575300000|2025-07-15 10:28:20|2096.74|2096.74|2096.79|2096.79|2096.79|2096.79|2096.74|2096.74|0
1752575310000|2025-07-15 10:28:30|2096.89|2096.89|2096.89|2096.89|2096.89|2096.89|2096.89|2096.89|0
1752575350000|2025-07-15 10:29:10|2096.79|2096.79|2096.79|2096.79|2096.79|2096.79|2096.79|2096.79|0
1752575450000|2025-07-15 10:30:50|2096.86|2096.86|2096.89|2096.89|2096.89|2096.89|2096.86|2096.86|0
1752575460000|2025-07-15 10:31:00|2096.86|2096.86|2096.86|2096.86|2096.86|2096.86|2096.86|2096.86|0
1752575480000|2025-07-15 10:31:20|2096.77|2096.77|2096.77|2096.77|2096.77|2096.77|2096.77|2096.77|0
1752575510000|2025-07-15 10:31:50|2096.58|2096.58|2096.58|2096.58|2096.58|2096.58|2096.58|2096.58|0
1752575540000|2025-07-15 10:32:20|2096.49|2096.49|2096.65|2096.65|2096.65|2096.65|2096.49|2096.49|0
1752575570000|2025-07-15 10:32:50|2096.54|2096.54|2096.54|2096.54|2096.54|2096.54|2096.54|2096.54|0
1752575580000|2025-07-15 10:33:00|2096.37|2096.37|2096.45|2096.45|2096.45|2096.45|2096.37|2096.37|0
1752575590000|2025-07-15 10:33:10|2096.28|2096.28|2096.28|2096.28|2096.28|2096.28|2096.28|2096.28|0
1752575610000|2025-07-15 10:33:30|2096.18|2096.18|2096.18|2096.18|2096.18|2096.18|2096.18|2096.18|0
1752575630000|2025-07-15 10:33:50|2096.05|2096.05|2096.05|2096.05|2096.05|2096.05|2096.05|2096.05|0
1752575680000|2025-07-15 10:34:40|2096.09|2096.09|2096.09|2096.09|2096.09|2096.09|2096.09|2096.09|0
1752575770000|2025-07-15 10:36:10|2096.12|2096.12|2096.09|2096.09|2096.12|2096.12|2096.09|2096.09|0
1752575780000|2025-07-15 10:36:20|2096.12|2096.12|2096.19|2096.19|2096.19|2096.19|2096.12|2096.12|0
1752575790000|2025-07-15 10:36:30|2096.22|2096.22|2096.22|2096.22|2096.22|2096.22|2096.22|2096.22|0
1752575860000|2025-07-15 10:37:40|2096.16|2096.16|2096.16|2096.16|2096.16|2096.16|2096.16|2096.16|0
1752575880000|2025-07-15 10:38:00|2095.71|2095.71|2095.35|2095.35|2095.71|2095.71|2095.35|2095.35|0
1752575890000|2025-07-15 10:38:10|2095.32|2095.32|2095.32|2095.32|2095.32|2095.32|2095.32|2095.32|0
1752575910000|2025-07-15 10:38:30|2095.39|2095.39|2095.39|2095.39|2095.39|2095.39|2095.39|2095.39|0
1752575920000|2025-07-15 10:38:40|2095.25|2095.25|2095.25|2095.25|2095.25|2095.25|2095.25|2095.25|0
1752575940000|2025-07-15 10:39:00|2095.21|2095.21|2095.21|2095.21|2095.21|2095.21|2095.21|2095.21|0
1752575960000|2025-07-15 10:39:20|2095.18|2095.18|2094.93|2094.93|2095.18|2095.18|2094.93|2094.93|0
1752576010000|2025-07-15 10:40:10|2095.16|2095.16|2095.16|2095.16|2095.16|2095.16|2095.16|2095.16|0
1752576020000|2025-07-15 10:40:20|2095.09|2095.09|2095.16|2095.16|2095.16|2095.16|2095.09|2095.09|0
1752576030000|2025-07-15 10:40:30|2095.1|2095.1|2095.1|2095.1|2095.1|2095.1|2095.1|2095.1|0
1752576080000|2025-07-15 10:41:20|2095.06|2095.06|2095.06|2095.06|2095.06|2095.06|2095.06|2095.06|0
1752576110000|2025-07-15 10:41:50|2094.95|2094.95|2094.95|2094.95|2094.95|2094.95|2094.95|2094.95|0
1752576180000|2025-07-15 10:43:00|2095.01|2095.01|2095.01|2095.01|2095.01|2095.01|2095.01|2095.01|0
1752576270000|2025-07-15 10:44:30|2094.95|2094.95|2094.95|2094.95|2094.95|2094.95|2094.95|2094.95|0
1752576340000|2025-07-15 10:45:40|2094.71|2094.71|2094.71|2094.71|2094.71|2094.71|2094.71|2094.71|0
1752576390000|2025-07-15 10:46:30|2094.77|2094.77|2094.77|2094.77|2094.77|2094.77|2094.77|2094.77|0
1752576430000|2025-07-15 10:47:10|2094.42|2094.42|2094.42|2094.42|2094.42|2094.42|2094.42|2094.42|0
1752576440000|2025-07-15 10:47:20|2094.36|2094.36|2094.19|2094.19|2094.36|2094.36|2094.19|2094.19|0
1752576460000|2025-07-15 10:47:40|2094.1|2094.1|2094.1|2094.1|2094.1|2094.1|2094.1|2094.1|0
1752576560000|2025-07-15 10:49:20|2093.74|2093.74|2093.74|2093.74|2093.74|2093.74|2093.74|2093.74|0
1752576640000|2025-07-15 10:50:40|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|0
1752576790000|2025-07-15 10:53:10|2093.73|2093.73|2093.7|2093.7|2093.73|2093.73|2093.63|2093.63|0
1752576800000|2025-07-15 10:53:20|2093.86|2093.86|2093.86|2093.86|2093.86|2093.86|2093.86|2093.86|0
1752576860000|2025-07-15 10:54:20|2093.65|2093.65|2093.65|2093.65|2093.65|2093.65|2093.65|2093.65|0
1752576870000|2025-07-15 10:54:30|2093.69|2093.69|2093.72|2093.72|2093.72|2093.72|2093.69|2093.69|0
1752577060000|2025-07-15 10:57:40|2093.75|2093.75|2093.79|2093.79|2093.79|2093.79|2093.75|2093.75|0
1752577100000|2025-07-15 10:58:20|2093.67|2093.67|2093.67|2093.67|2093.67|2093.67|2093.67|2093.67|0
1752577110000|2025-07-15 10:58:30|2093.73|2093.73|2093.73|2093.73|2093.73|2093.73|2093.73|2093.73|0
1752577120000|2025-07-15 10:58:40|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|0
1752577140000|2025-07-15 10:59:00|2093.64|2093.64|2093.79|2093.79|2093.79|2093.79|2093.64|2093.64|0
1752577190000|2025-07-15 10:59:50|2093.75|2093.75|2093.65|2093.65|2093.75|2093.75|2093.57|2093.57|0
1752577200000|2025-07-15 11:00:00|2093.55|2093.55|2093.47|2093.47|2093.55|2093.55|2093.47|2093.47|0
1752577220000|2025-07-15 11:00:20|2093.57|2093.57|2093.52|2093.52|2093.57|2093.57|2093.52|2093.52|0
1752577230000|2025-07-15 11:00:30|2093.55|2093.55|2093.55|2093.55|2093.55|2093.55|2093.55|2093.55|0
1752577260000|2025-07-15 11:01:00|2093.45|2093.45|2093.45|2093.45|2093.45|2093.45|2093.45|2093.45|0
1752577320000|2025-07-15 11:02:00|2093.41|2093.41|2093.41|2093.41|2093.41|2093.41|2093.41|2093.41|0
1752577350000|2025-07-15 11:02:30|2093.5|2093.5|2093.62|2093.62|2093.62|2093.62|2093.5|2093.5|0
1752577420000|2025-07-15 11:03:40|2093.45|2093.45|2093.53|2093.53|2093.53|2093.53|2093.45|2093.45|0
1752577540000|2025-07-15 11:05:40|2093.71|2093.71|2093.71|2093.71|2093.71|2093.71|2093.71|2093.71|0
1752577570000|2025-07-15 11:06:10|2094.09|2094.09|2094.11|2094.11|2094.15|2094.15|2094.08|2094.08|0
1752577580000|2025-07-15 11:06:20|2094.21|2094.21|2094.21|2094.21|2094.21|2094.21|2094.21|2094.21|0
1752577590000|2025-07-15 11:06:30|2094.32|2094.32|2094.32|2094.32|2094.32|2094.32|2094.32|2094.32|0
1752577640000|2025-07-15 11:07:20|2094.4|2094.4|2094.36|2094.36|2094.4|2094.4|2094.36|2094.36|0
1752577650000|2025-07-15 11:07:30|2094.31|2094.31|2094.31|2094.31|2094.31|2094.31|2094.31|2094.31|0
1752577720000|2025-07-15 11:08:40|2094.4|2094.4|2094.4|2094.4|2094.4|2094.4|2094.4|2094.4|0
1752577810000|2025-07-15 11:10:10|2094.2|2094.2|2093.9|2093.9|2094.2|2094.2|2093.9|2093.9|0
1752577840000|2025-07-15 11:10:40|2094.06|2094.06|2094.06|2094.06|2094.06|2094.06|2094.06|2094.06|0
1752577870000|2025-07-15 11:11:10|2093.9|2093.9|2093.9|2093.9|2093.9|2093.9|2093.9|2093.9|0
1752577910000|2025-07-15 11:11:50|2094|2094|2093.9|2093.9|2094|2094|2093.9|2093.9|0
1752577920000|2025-07-15 11:12:00|2094.12|2094.12|2094.12|2094.12|2094.12|2094.12|2094.12|2094.12|0
1752577940000|2025-07-15 11:12:20|2094.23|2094.23|2094.23|2094.23|2094.23|2094.23|2094.23|2094.23|0
1752577960000|2025-07-15 11:12:40|2094.2|2094.2|2094.2|2094.2|2094.26|2094.26|2094.2|2094.2|0
1752577980000|2025-07-15 11:13:00|2094.33|2094.33|2094.33|2094.33|2094.33|2094.33|2094.33|2094.33|0
1752578050000|2025-07-15 11:14:10|2094.43|2094.43|2094.43|2094.43|2094.43|2094.43|2094.43|2094.43|0
1752578080000|2025-07-15 11:14:40|2094.5|2094.5|2094.5|2094.5|2094.5|2094.5|2094.5|2094.5|0
1752578110000|2025-07-15 11:15:10|2094.43|2094.43|2094.43|2094.43|2094.43|2094.43|2094.43|2094.43|0
1752578120000|2025-07-15 11:15:20|2094.52|2094.52|2094.52|2094.52|2094.52|2094.52|2094.52|2094.52|0
1752578160000|2025-07-15 11:16:00|2094.58|2094.58|2094.58|2094.58|2094.58|2094.58|2094.58|2094.58|0
1752578300000|2025-07-15 11:18:20|2094.67|2094.67|2094.67|2094.67|2094.67|2094.67|2094.67|2094.67|0
1752578400000|2025-07-15 11:20:00|2094.72|2094.72|2094.72|2094.72|2094.72|2094.72|2094.72|2094.72|0
1752578480000|2025-07-15 11:21:20|2094.56|2094.56|2094.56|2094.56|2094.56|2094.56|2094.56|2094.56|0
1752578510000|2025-07-15 11:21:50|2094.62|2094.62|2094.62|2094.62|2094.62|2094.62|2094.62|2094.62|0
1752578520000|2025-07-15 11:22:00|2094.78|2094.78|2094.78|2094.78|2094.78|2094.78|2094.78|2094.78|0
1752578560000|2025-07-15 11:22:40|2094.83|2094.83|2094.83|2094.83|2094.83|2094.83|2094.83|2094.83|0
1752578650000|2025-07-15 11:24:10|2094.76|2094.76|2094.76|2094.76|2094.76|2094.76|2094.76|2094.76|0
1752578670000|2025-07-15 11:24:30|2094.64|2094.64|2094.42|2094.42|2094.64|2094.64|2094.42|2094.42|0
1752578710000|2025-07-15 11:25:10|2094.45|2094.45|2094.45|2094.45|2094.45|2094.45|2094.45|2094.45|0
1752578770000|2025-07-15 11:26:10|2094.15|2094.15|2094.15|2094.15|2094.15|2094.15|2094.15|2094.15|0
1752578800000|2025-07-15 11:26:40|2094.22|2094.22|2094.22|2094.22|2094.22|2094.22|2094.22|2094.22|0
1752578820000|2025-07-15 11:27:00|2094.17|2094.17|2094.19|2094.19|2094.19|2094.19|2094.17|2094.17|0
1752578850000|2025-07-15 11:27:30|2094.11|2094.11|2094.11|2094.11|2094.11|2094.11|2094.11|2094.11|0
1752578870000|2025-07-15 11:27:50|2094.06|2094.06|2094.06|2094.06|2094.06|2094.06|2094.06|2094.06|0
1752578900000|2025-07-15 11:28:20|2093.98|2093.98|2093.98|2093.98|2093.98|2093.98|2093.98|2093.98|0
1752578910000|2025-07-15 11:28:30|2093.86|2093.86|2093.76|2093.76|2093.86|2093.86|2093.76|2093.76|0
1752578950000|2025-07-15 11:29:10|2093.66|2093.66|2093.66|2093.66|2093.66|2093.66|2093.66|2093.66|0
1752579020000|2025-07-15 11:30:20|2093.63|2093.63|2093.7|2093.7|2093.7|2093.7|2093.63|2093.63|0
1752579060000|2025-07-15 11:31:00|2093.53|2093.53|2093.65|2093.65|2093.65|2093.65|2093.53|2093.53|0
1752579110000|2025-07-15 11:31:50|2093.74|2093.74|2093.74|2093.74|2093.74|2093.74|2093.74|2093.74|0
1752579160000|2025-07-15 11:32:40|2093.85|2093.85|2093.81|2093.81|2093.85|2093.85|2093.81|2093.81|0
1752579170000|2025-07-15 11:32:50|2093.72|2093.72|2093.72|2093.72|2093.72|2093.72|2093.72|2093.72|0
1752579190000|2025-07-15 11:33:10|2093.5|2093.5|2093.6|2093.6|2093.6|2093.6|2093.5|2093.5|0
1752579200000|2025-07-15 11:33:20|2093.53|2093.53|2093.33|2093.33|2093.57|2093.57|2093.33|2093.33|0
1752579220000|2025-07-15 11:33:40|2093.22|2093.22|2093.22|2093.22|2093.22|2093.22|2093.22|2093.22|0
1752579250000|2025-07-15 11:34:10|2093.17|2093.17|2093.17|2093.17|2093.17|2093.17|2093.17|2093.17|0
1752579330000|2025-07-15 11:35:30|2093.24|2093.24|2093.24|2093.24|2093.24|2093.24|2093.24|2093.24|0
1752579340000|2025-07-15 11:35:40|2093.2|2093.2|2093.2|2093.2|2093.2|2093.2|2093.2|2093.2|0
1752579400000|2025-07-15 11:36:40|2093.1|2093.1|2093.1|2093.1|2093.1|2093.1|2093.1|2093.1|0
1752579470000|2025-07-15 11:37:50|2093.15|2093.15|2093.15|2093.15|2093.15|2093.15|2093.15|2093.15|0
1752579520000|2025-07-15 11:38:40|2093.03|2093.03|2093.03|2093.03|2093.03|2093.03|2093.03|2093.03|0
1752579600000|2025-07-15 11:40:00|2092.97|2092.97|2092.97|2092.97|2092.97|2092.97|2092.97|2092.97|0
1752579620000|2025-07-15 11:40:20|2093.01|2093.01|2093.01|2093.01|2093.01|2093.01|2093.01|2093.01|0
1752579680000|2025-07-15 11:41:20|2092.92|2092.92|2092.84|2092.84|2092.92|2092.92|2092.84|2092.84|0
1752579760000|2025-07-15 11:42:40|2092.87|2092.87|2092.87|2092.87|2092.87|2092.87|2092.87|2092.87|0
1752579780000|2025-07-15 11:43:00|2092.77|2092.77|2092.77|2092.77|2092.77|2092.77|2092.77|2092.77|0
1752579790000|2025-07-15 11:43:10|2092.67|2092.67|2092.33|2092.33|2092.67|2092.67|2092.33|2092.33|0
1752579810000|2025-07-15 11:43:30|2092.22|2092.22|2092.22|2092.22|2092.22|2092.22|2092.22|2092.22|0
1752579830000|2025-07-15 11:43:50|2092.2|2092.2|2092.2|2092.2|2092.2|2092.2|2092.2|2092.2|0
1752579890000|2025-07-15 11:44:50|2092.08|2092.08|2092.08|2092.08|2092.08|2092.08|2092.08|2092.08|0
1752579900000|2025-07-15 11:45:00|2092.06|2092.06|2092.06|2092.06|2092.06|2092.06|2092.06|2092.06|0
1752579910000|2025-07-15 11:45:10|2091.81|2091.81|2091.81|2091.81|2091.81|2091.81|2091.81|2091.81|0
1752579920000|2025-07-15 11:45:20|2091.88|2091.88|2091.71|2091.71|2091.88|2091.88|2091.71|2091.71|0
1752579950000|2025-07-15 11:45:50|2091.78|2091.78|2091.78|2091.78|2091.78|2091.78|2091.78|2091.78|0
1752579960000|2025-07-15 11:46:00|2091.69|2091.69|2091.48|2091.48|2091.69|2091.69|2091.48|2091.48|0
1752579970000|2025-07-15 11:46:10|2091.05|2091.05|2090.69|2090.69|2091.05|2091.05|2090.69|2090.69|0
1752579980000|2025-07-15 11:46:20|2090.73|2090.73|2090.69|2090.69|2090.73|2090.73|2090.62|2090.62|0
1752580010000|2025-07-15 11:46:50|2090.59|2090.59|2090.71|2090.71|2090.71|2090.71|2090.47|2090.47|0
1752580020000|2025-07-15 11:47:00|2090.68|2090.68|2090.55|2090.55|2090.68|2090.68|2090.55|2090.55|0
1752580050000|2025-07-15 11:47:30|2090.49|2090.49|2090.49|2090.49|2090.49|2090.49|2090.49|2090.49|0
1752580070000|2025-07-15 11:47:50|2090.43|2090.43|2090.43|2090.43|2090.43|2090.43|2090.43|2090.43|0
1752580080000|2025-07-15 11:48:00|2090.55|2090.55|2090.67|2090.67|2090.67|2090.67|2090.55|2090.55|0
1752580110000|2025-07-15 11:48:30|2090.79|2090.79|2090.79|2090.79|2090.79|2090.79|2090.79|2090.79|0
1752580120000|2025-07-15 11:48:40|2090.92|2090.92|2090.92|2090.92|2090.92|2090.92|2090.92|2090.92|0
1752580150000|2025-07-15 11:49:10|2091|2091|2091|2091|2091|2091|2091|2091|0
1752580160000|2025-07-15 11:49:20|2090.94|2090.94|2090.94|2090.94|2090.94|2090.94|2090.94|2090.94|0
1752580210000|2025-07-15 11:50:10|2090.87|2090.87|2090.77|2090.77|2090.87|2090.87|2090.77|2090.77|0
1752580230000|2025-07-15 11:50:30|2090.7|2090.7|2090.7|2090.7|2090.7|2090.7|2090.7|2090.7|0
1752580270000|2025-07-15 11:51:10|2090.2|2090.2|2090.2|2090.2|2090.2|2090.2|2090.2|2090.2|0
1752580300000|2025-07-15 11:51:40|2090.13|2090.13|2090.13|2090.13|2090.13|2090.13|2090.13|2090.13|0
1752580330000|2025-07-15 11:52:10|2090.07|2090.07|2090.03|2090.03|2090.07|2090.07|2090|2090|0
1752580350000|2025-07-15 11:52:30|2089.91|2089.91|2089.91|2089.91|2089.91|2089.91|2089.91|2089.91|0
1752580360000|2025-07-15 11:52:40|2089.84|2089.84|2089.84|2089.84|2089.84|2089.84|2089.84|2089.84|0
1752580380000|2025-07-15 11:53:00|2089.91|2089.91|2089.91|2089.91|2089.91|2089.91|2089.91|2089.91|0
1752580410000|2025-07-15 11:53:30|2089.98|2089.98|2089.98|2089.98|2089.98|2089.98|2089.98|2089.98|0
1752580460000|2025-07-15 11:54:20|2090.04|2090.04|2090.11|2090.11|2090.11|2090.11|2090.04|2090.04|0
1752580500000|2025-07-15 11:55:00|2090.05|2090.05|2090.05|2090.05|2090.05|2090.05|2090.05|2090.05|0
1752580520000|2025-07-15 11:55:20|2089.99|2089.99|2089.99|2089.99|2089.99|2089.99|2089.99|2089.99|0
1752580640000|2025-07-15 11:57:20|2089.74|2089.74|2089.87|2089.87|2089.87|2089.87|2089.74|2089.74|0
1752580650000|2025-07-15 11:57:30|2090.03|2090.03|2090.2|2090.2|2090.2|2090.2|2090.03|2090.03|0
1752580670000|2025-07-15 11:57:50|2090.11|2090.11|2090.11|2090.11|2090.11|2090.11|2090.11|2090.11|0
1752580690000|2025-07-15 11:58:10|2089.92|2089.92|2089.8|2089.8|2089.92|2089.92|2089.8|2089.8|0
1752580720000|2025-07-15 11:58:40|2089.84|2089.84|2089.84|2089.84|2089.84|2089.84|2089.84|2089.84|0
1752580750000|2025-07-15 11:59:10|2089.75|2089.75|2089.75|2089.75|2089.75|2089.75|2089.75|2089.75|0
1752580760000|2025-07-15 11:59:20|2089.84|2089.84|2089.84|2089.84|2089.84|2089.84|2089.84|2089.84|0
1752580770000|2025-07-15 11:59:30|2089.87|2089.87|2089.87|2089.87|2089.87|2089.87|2089.87|2089.87|0
1752580780000|2025-07-15 11:59:40|2089.78|2089.78|2089.69|2089.69|2089.78|2089.78|2089.69|2089.69|0
1752580790000|2025-07-15 11:59:50|2089.65|2089.65|2089.65|2089.65|2089.65|2089.65|2089.65|2089.65|0
1752580800000|2025-07-15 12:00:00|2089.69|2089.69|2089.72|2089.72|2089.79|2089.79|2089.69|2089.69|0
1752580860000|2025-07-15 12:01:00|2089.69|2089.69|2089.69|2089.69|2089.69|2089.69|2089.69|2089.69|0
1752580870000|2025-07-15 12:01:10|2089.86|2089.86|2089.86|2089.86|2089.86|2089.86|2089.86|2089.86|0
1752580910000|2025-07-15 12:01:50|2089.91|2089.91|2089.91|2089.91|2089.91|2089.91|2089.91|2089.91|0
1752580920000|2025-07-15 12:02:00|2089.98|2089.98|2089.98|2089.98|2089.98|2089.98|2089.98|2089.98|0
1752580930000|2025-07-15 12:02:10|2089.93|2089.93|2090.17|2090.17|2090.17|2090.17|2089.93|2089.93|0
1752580940000|2025-07-15 12:02:20|2090.14|2090.14|2090.14|2090.14|2090.14|2090.14|2090.14|2090.14|0
1752580970000|2025-07-15 12:02:50|2090.07|2090.07|2089.96|2089.96|2090.17|2090.17|2089.96|2089.96|0
1752581020000|2025-07-15 12:03:40|2089.93|2089.93|2089.93|2089.93|2089.93|2089.93|2089.93|2089.93|0
1752581100000|2025-07-15 12:05:00|2089.88|2089.88|2089.88|2089.88|2089.88|2089.88|2089.88|2089.88|0
1752581120000|2025-07-15 12:05:20|2089.83|2089.83|2089.83|2089.83|2089.83|2089.83|2089.83|2089.83|0
1752581190000|2025-07-15 12:06:30|2089.89|2089.89|2089.89|2089.89|2089.89|2089.89|2089.89|2089.89|0
1752581200000|2025-07-15 12:06:40|2089.72|2089.72|2089.72|2089.72|2089.72|2089.72|2089.72|2089.72|0
1752581350000|2025-07-15 12:09:10|2089.53|2089.53|2089.38|2089.38|2089.53|2089.53|2089.38|2089.38|0
1752581360000|2025-07-15 12:09:20|2089.34|2089.34|2089.27|2089.27|2089.34|2089.34|2089.27|2089.27|0
1752581370000|2025-07-15 12:09:30|2089.09|2089.09|2089.18|2089.18|2089.18|2089.18|2089.09|2089.09|0
1752581380000|2025-07-15 12:09:40|2089.27|2089.27|2089.87|2089.87|2089.87|2089.87|2089.27|2089.27|0
1752581390000|2025-07-15 12:09:50|2089.81|2089.81|2089.81|2089.81|2089.81|2089.81|2089.81|2089.81|0
1752581410000|2025-07-15 12:10:10|2089.74|2089.74|2089.74|2089.74|2089.74|2089.74|2089.74|2089.74|0
1752581420000|2025-07-15 12:10:20|2089.79|2089.79|2089.79|2089.79|2089.79|2089.79|2089.79|2089.79|0
1752581430000|2025-07-15 12:10:30|2089.75|2089.75|2089.75|2089.75|2089.75|2089.75|2089.75|2089.75|0
1752581440000|2025-07-15 12:10:40|2089.79|2089.79|2089.79|2089.79|2089.79|2089.79|2089.79|2089.79|0
1752581490000|2025-07-15 12:11:30|2090.04|2090.04|2090.04|2090.04|2090.04|2090.04|2090.04|2090.04|0
1752581500000|2025-07-15 12:11:40|2089.99|2089.99|2089.99|2089.99|2089.99|2089.99|2089.99|2089.99|0
1752581520000|2025-07-15 12:12:00|2090.08|2090.08|2090.04|2090.04|2090.08|2090.08|2090.04|2090.04|0
1752581610000|2025-07-15 12:13:30|2090.01|2090.01|2090.04|2090.04|2090.04|2090.04|2090.01|2090.01|0
1752581620000|2025-07-15 12:13:40|2090.09|2090.09|2090.09|2090.09|2090.09|2090.09|2090.09|2090.09|0
1752581630000|2025-07-15 12:13:50|2090.19|2090.19|2090.19|2090.19|2090.19|2090.19|2090.09|2090.09|0
1752581640000|2025-07-15 12:14:00|2090.27|2090.27|2090.27|2090.27|2090.27|2090.27|2090.27|2090.27|0
1752581660000|2025-07-15 12:14:20|2090.37|2090.37|2090.43|2090.43|2090.43|2090.43|2090.37|2090.37|0
1752581680000|2025-07-15 12:14:40|2090.47|2090.47|2090.47|2090.47|2090.47|2090.47|2090.47|2090.47|0
1752581690000|2025-07-15 12:14:50|2090.5|2090.5|2090.5|2090.5|2090.5|2090.5|2090.5|2090.5|0
1752581700000|2025-07-15 12:15:00|2090.47|2090.47|2090.47|2090.47|2090.47|2090.47|2090.47|2090.47|0
1752581710000|2025-07-15 12:15:10|2090.44|2090.44|2090.26|2090.26|2090.44|2090.44|2090.26|2090.26|0
1752581780000|2025-07-15 12:16:20|2090.32|2090.32|2090.24|2090.24|2090.32|2090.32|2090.24|2090.24|0
1752581810000|2025-07-15 12:16:50|2090.19|2090.19|2090.28|2090.28|2090.28|2090.28|2090.19|2090.19|0
1752581820000|2025-07-15 12:17:00|2090.37|2090.37|2090.37|2090.37|2090.37|2090.37|2090.37|2090.37|0
1752581840000|2025-07-15 12:17:20|2090.27|2090.27|2090.31|2090.31|2090.31|2090.31|2090.27|2090.27|0
1752581850000|2025-07-15 12:17:30|2090.27|2090.27|2090.22|2090.22|2090.27|2090.27|2090.22|2090.22|0
1752581870000|2025-07-15 12:17:50|2090.13|2090.13|2089.35|2089.35|2090.13|2090.13|2089.35|2089.35|0
1752581880000|2025-07-15 12:18:00|2089.32|2089.32|2089.32|2089.32|2089.32|2089.32|2089.32|2089.32|0
1752581900000|2025-07-15 12:18:20|2089.54|2089.54|2089.54|2089.54|2089.54|2089.54|2089.54|2089.54|0
1752581960000|2025-07-15 12:19:20|2089.36|2089.36|2088.91|2088.91|2089.36|2089.36|2088.91|2088.91|0
1752581970000|2025-07-15 12:19:30|2088.97|2088.97|2088.91|2088.91|2088.97|2088.97|2088.91|2088.91|0
1752582010000|2025-07-15 12:20:10|2088.84|2088.84|2088.48|2088.48|2088.84|2088.84|2088.48|2088.48|0
1752582050000|2025-07-15 12:20:50|2088.6|2088.6|2088.6|2088.6|2088.6|2088.6|2088.6|2088.6|0
1752582060000|2025-07-15 12:21:00|2088.72|2088.72|2088.91|2088.91|2088.91|2088.91|2088.65|2088.65|0
1752582070000|2025-07-15 12:21:10|2088.98|2088.98|2089.06|2089.06|2089.06|2089.06|2088.98|2088.98|0
1752582100000|2025-07-15 12:21:40|2089.15|2089.15|2089.15|2089.15|2089.15|2089.15|2089.15|2089.15|0
1752582130000|2025-07-15 12:22:10|2089.37|2089.37|2089.37|2089.37|2089.37|2089.37|2089.37|2089.37|0
1752582150000|2025-07-15 12:22:30|2089.44|2089.44|2089.47|2089.47|2089.47|2089.47|2089.44|2089.44|0
1752582170000|2025-07-15 12:22:50|2089.39|2089.39|2089.39|2089.39|2089.39|2089.39|2089.39|2089.39|0
1752582190000|2025-07-15 12:23:10|2089.47|2089.47|2089.44|2089.44|2089.47|2089.47|2089.44|2089.44|0
1752582260000|2025-07-15 12:24:20|2089.56|2089.56|2089.56|2089.56|2089.56|2089.56|2089.56|2089.56|0
1752582300000|2025-07-15 12:25:00|2089.75|2089.75|2089.75|2089.75|2089.75|2089.75|2089.75|2089.75|0
1752582380000|2025-07-15 12:26:20|2089.81|2089.81|2089.81|2089.81|2089.81|2089.81|2089.81|2089.81|0
1752582390000|2025-07-15 12:26:30|2089.84|2089.84|2089.84|2089.84|2089.84|2089.84|2089.84|2089.84|0
1752582410000|2025-07-15 12:26:50|2089.87|2089.87|2089.87|2089.87|2089.87|2089.87|2089.87|2089.87|0
1752582420000|2025-07-15 12:27:00|2089.81|2089.81|2089.81|2089.81|2089.81|2089.81|2089.81|2089.81|0
1752582430000|2025-07-15 12:27:10|2089.72|2089.72|2089.72|2089.72|2089.72|2089.72|2089.72|2089.72|0
1752582500000|2025-07-15 12:28:20|2089.84|2089.84|2089.84|2089.84|2089.84|2089.84|2089.84|2089.84|0
1752582550000|2025-07-15 12:29:10|2089.91|2089.91|2089.91|2089.91|2089.91|2089.91|2089.91|2089.91|0
1752582580000|2025-07-15 12:29:40|2090.1|2090.1|2090.1|2090.1|2090.1|2090.1|2090|2090|0
1752582590000|2025-07-15 12:29:50|2090.03|2090.03|2090.8|2090.8|2090.8|2090.8|2090.03|2090.03|0
1752582600000|2025-07-15 12:30:00|2090.88|2090.88|2090.97|2090.97|2091.07|2091.07|2090.88|2090.88|0
1752582610000|2025-07-15 12:30:10|2091|2091|2090.91|2090.91|2091|2091|2090.91|2090.91|0
1752582620000|2025-07-15 12:30:20|2091|2091|2091|2091|2091|2091|2091|2091|0
1752582630000|2025-07-15 12:30:30|2091.24|2091.24|2091.34|2091.34|2091.34|2091.34|2091.24|2091.24|0
1752582640000|2025-07-15 12:30:40|2091.38|2091.38|2091.38|2091.38|2091.38|2091.38|2091.38|2091.38|0
1752582650000|2025-07-15 12:30:50|2091.52|2091.52|2091.52|2091.52|2091.52|2091.52|2091.52|2091.52|0
1752582660000|2025-07-15 12:31:00|2091.59|2091.59|2091.59|2091.59|2091.59|2091.59|2091.59|2091.59|0
1752582690000|2025-07-15 12:31:30|2091.56|2091.56|2091.56|2091.56|2091.56|2091.56|2091.56|2091.56|0
1752582720000|2025-07-15 12:32:00|2091.46|2091.46|2091.46|2091.46|2091.46|2091.46|2091.46|2091.46|0
1752582730000|2025-07-15 12:32:10|2091.57|2091.57|2091.57|2091.57|2091.57|2091.57|2091.57|2091.57|0
1752582810000|2025-07-15 12:33:30|2091.93|2091.93|2091.93|2091.93|2091.93|2091.93|2091.93|2091.93|0
1752582830000|2025-07-15 12:33:50|2092.18|2092.18|2092.18|2092.18|2092.18|2092.18|2092.18|2092.18|0
1752582850000|2025-07-15 12:34:10|2092.3|2092.3|2092.56|2092.56|2092.56|2092.56|2092.3|2092.3|0
1752582860000|2025-07-15 12:34:20|2092.66|2092.66|2092.57|2092.57|2092.66|2092.66|2092.57|2092.57|0
1752582880000|2025-07-15 12:34:40|2092.65|2092.65|2092.65|2092.65|2092.65|2092.65|2092.65|2092.65|0
1752582920000|2025-07-15 12:35:20|2092.57|2092.57|2092.57|2092.57|2092.57|2092.57|2092.57|2092.57|0
1752582960000|2025-07-15 12:36:00|2092.6|2092.6|2092.69|2092.69|2092.69|2092.69|2092.6|2092.6|0
1752582970000|2025-07-15 12:36:10|2092.86|2092.86|2092.86|2092.86|2092.86|2092.86|2092.86|2092.86|0
1752583010000|2025-07-15 12:36:50|2092.99|2092.99|2092.99|2092.99|2092.99|2092.99|2092.99|2092.99|0
1752583020000|2025-07-15 12:37:00|2093.09|2093.09|2093.09|2093.09|2093.09|2093.09|2093.09|2093.09|0
1752583070000|2025-07-15 12:37:50|2092.47|2092.47|2092.47|2092.47|2092.47|2092.47|2092.47|2092.47|0
1752583080000|2025-07-15 12:38:00|2092.38|2092.38|2092.26|2092.26|2092.38|2092.38|2092.26|2092.26|0
1752583100000|2025-07-15 12:38:20|2092.31|2092.31|2092.31|2092.31|2092.31|2092.31|2092.31|2092.31|0
1752583110000|2025-07-15 12:38:30|2092.26|2092.26|2092.26|2092.26|2092.26|2092.26|2092.26|2092.26|0
1752583190000|2025-07-15 12:39:50|2092.23|2092.23|2092.23|2092.23|2092.23|2092.23|2092.23|2092.23|0
1752583210000|2025-07-15 12:40:10|2091.98|2091.98|2091.88|2091.88|2091.98|2091.98|2091.88|2091.88|0
1752583270000|2025-07-15 12:41:10|2091.92|2091.92|2091.96|2091.96|2091.96|2091.96|2091.92|2091.92|0
1752583300000|2025-07-15 12:41:40|2091.92|2091.92|2091.92|2091.92|2091.92|2091.92|2091.92|2091.92|0
1752583360000|2025-07-15 12:42:40|2091.96|2091.96|2091.96|2091.96|2091.96|2091.96|2091.96|2091.96|0
1752583400000|2025-07-15 12:43:20|2092.02|2092.02|2092.02|2092.02|2092.02|2092.02|2092.02|2092.02|0
1752583460000|2025-07-15 12:44:20|2091.9|2091.9|2091.9|2091.9|2091.9|2091.9|2091.9|2091.9|0
1752583490000|2025-07-15 12:44:50|2091.78|2091.78|2091.78|2091.78|2091.78|2091.78|2091.78|2091.78|0
1752583500000|2025-07-15 12:45:00|2091.59|2091.59|2091.59|2091.59|2091.59|2091.59|2091.59|2091.59|0
1752583540000|2025-07-15 12:45:40|2091.45|2091.45|2091.45|2091.45|2091.45|2091.45|2091.45|2091.45|0
1752583550000|2025-07-15 12:45:50|2091.41|2091.41|2091.41|2091.41|2091.41|2091.41|2091.41|2091.41|0
1752583570000|2025-07-15 12:46:10|2091.37|2091.37|2091.37|2091.37|2091.37|2091.37|2091.37|2091.37|0
1752583580000|2025-07-15 12:46:20|2091.03|2091.03|2091.03|2091.03|2091.03|2091.03|2091.03|2091.03|0
1752583610000|2025-07-15 12:46:50|2091.06|2091.06|2091.06|2091.06|2091.06|2091.06|2091.06|2091.06|0
1752583660000|2025-07-15 12:47:40|2090.78|2090.78|2090.78|2090.78|2090.78|2090.78|2090.78|2090.78|0
1752583670000|2025-07-15 12:47:50|2090.68|2090.68|2090.68|2090.68|2090.68|2090.68|2090.68|2090.68|0
1752583680000|2025-07-15 12:48:00|2090.6|2090.6|2090.6|2090.6|2090.6|2090.6|2090.6|2090.6|0
1752583700000|2025-07-15 12:48:20|2090.77|2090.77|2090.77|2090.77|2090.77|2090.77|2090.77|2090.77|0
1752583720000|2025-07-15 12:48:40|2090.88|2090.88|2090.88|2090.88|2090.88|2090.88|2090.88|2090.88|0
1752583740000|2025-07-15 12:49:00|2091|2091|2091|2091|2091|2091|2091|2091|0
1752583750000|2025-07-15 12:49:10|2090.91|2090.91|2090.91|2090.91|2090.91|2090.91|2090.91|2090.91|0
1752583790000|2025-07-15 12:49:50|2090.94|2090.94|2090.94|2090.94|2090.94|2090.94|2090.94|2090.94|0
1752583800000|2025-07-15 12:50:00|2090.97|2090.97|2090.97|2090.97|2090.97|2090.97|2090.97|2090.97|0
1752583810000|2025-07-15 12:50:10|2090.86|2090.86|2090.9|2090.9|2090.9|2090.9|2090.86|2090.86|0
1752583860000|2025-07-15 12:51:00|2090.93|2090.93|2090.96|2090.96|2090.96|2090.96|2090.93|2090.93|0
1752583870000|2025-07-15 12:51:10|2091.17|2091.17|2091.79|2091.79|2091.79|2091.79|2091.17|2091.17|0
1752583880000|2025-07-15 12:51:20|2091.67|2091.67|2091.67|2091.67|2091.67|2091.67|2091.67|2091.67|0
1752583920000|2025-07-15 12:52:00|2091.74|2091.74|2091.74|2091.74|2091.74|2091.74|2091.74|2091.74|0
1752583930000|2025-07-15 12:52:10|2091.86|2091.86|2091.86|2091.86|2091.86|2091.86|2091.86|2091.86|0
1752583950000|2025-07-15 12:52:30|2091.74|2091.74|2091.81|2091.81|2091.81|2091.81|2091.74|2091.74|0
1752584040000|2025-07-15 12:54:00|2091.7|2091.7|2091.75|2091.75|2091.75|2091.75|2091.7|2091.7|0
1752584100000|2025-07-15 12:55:00|2091.68|2091.68|2091.85|2091.85|2091.85|2091.85|2091.68|2091.68|0
1752584130000|2025-07-15 12:55:30|2091.07|2091.07|2090.83|2090.83|2091.07|2091.07|2090.83|2090.83|0
1752584240000|2025-07-15 12:57:20|2090.76|2090.76|2090.69|2090.69|2090.76|2090.76|2090.69|2090.69|0
1752584260000|2025-07-15 12:57:40|2090.6|2090.6|2090.6|2090.6|2090.6|2090.6|2090.6|2090.6|0
1752584290000|2025-07-15 12:58:10|2090.5|2090.5|2090.5|2090.5|2090.5|2090.5|2090.5|2090.5|0
1752584320000|2025-07-15 12:58:40|2090.6|2090.6|2090.6|2090.6|2090.6|2090.6|2090.6|2090.6|0
1752584370000|2025-07-15 12:59:30|2090.42|2090.42|2090.42|2090.42|2090.42|2090.42|2090.42|2090.42|0
1752584380000|2025-07-15 12:59:40|2090.23|2090.23|2090.23|2090.23|2090.23|2090.23|2090.23|2090.23|0
1752584410000|2025-07-15 13:00:10|2090.32|2090.32|2090.32|2090.32|2090.32|2090.32|2090.32|2090.32|0
1752584420000|2025-07-15 13:00:20|2090.23|2090.23|2090.15|2090.15|2090.23|2090.23|2090.15|2090.15|0
1752584440000|2025-07-15 13:00:40|2090.24|2090.24|2090.48|2090.48|2090.48|2090.48|2090.24|2090.24|0
1752584480000|2025-07-15 13:01:20|2090.37|2090.37|2089.97|2089.97|2090.37|2090.37|2089.97|2089.97|0
1752584490000|2025-07-15 13:01:30|2089.8|2089.8|2089.8|2089.8|2089.8|2089.8|2089.8|2089.8|0
1752584500000|2025-07-15 13:01:40|2089.7|2089.7|2089.7|2089.7|2089.7|2089.7|2089.7|2089.7|0
1752584580000|2025-07-15 13:03:00|2089.77|2089.77|2089.52|2089.52|2089.77|2089.77|2089.52|2089.52|0
1752584590000|2025-07-15 13:03:10|2089.56|2089.56|2089.56|2089.56|2089.56|2089.56|2089.56|2089.56|0
1752584600000|2025-07-15 13:03:20|2089.68|2089.68|2089.68|2089.68|2089.68|2089.68|2089.68|2089.68|0
1752584670000|2025-07-15 13:04:30|2089.78|2089.78|2089.78|2089.78|2089.78|2089.78|2089.78|2089.78|0
1752584680000|2025-07-15 13:04:40|2089.85|2089.85|2089.85|2089.85|2089.85|2089.85|2089.85|2089.85|0
1752584690000|2025-07-15 13:04:50|2090.21|2090.21|2090.28|2090.28|2090.28|2090.28|2090.21|2090.21|0
1752584700000|2025-07-15 13:05:00|2090.37|2090.37|2090.4|2090.4|2090.4|2090.4|2090.37|2090.37|0
1752584720000|2025-07-15 13:05:20|2090.48|2090.48|2090.48|2090.48|2090.48|2090.48|2090.48|2090.48|0
1752584760000|2025-07-15 13:06:00|2090.41|2090.41|2090.41|2090.41|2090.41|2090.41|2090.41|2090.41|0
1752584770000|2025-07-15 13:06:10|2090.29|2090.29|2090.29|2090.29|2090.29|2090.29|2090.29|2090.29|0
1752584880000|2025-07-15 13:08:00|2090.38|2090.38|2090.38|2090.38|2090.38|2090.38|2090.38|2090.38|0
1752584990000|2025-07-15 13:09:50|2090.47|2090.47|2090.47|2090.47|2090.47|2090.47|2090.47|2090.47|0
1752585000000|2025-07-15 13:10:00|2090.34|2090.34|2090.34|2090.34|2090.34|2090.34|2090.34|2090.34|0
1752585140000|2025-07-15 13:12:20|2090.47|2090.47|2090.47|2090.47|2090.47|2090.47|2090.47|2090.47|0
1752585180000|2025-07-15 13:13:00|2090.56|2090.56|2090.56|2090.56|2090.56|2090.56|2090.56|2090.56|0
1752585240000|2025-07-15 13:14:00|2090.79|2090.79|2090.79|2090.79|2090.79|2090.79|2090.79|2090.79|0
1752585250000|2025-07-15 13:14:10|2091.28|2091.28|2091.31|2091.31|2091.31|2091.31|2091.28|2091.28|0
1752585260000|2025-07-15 13:14:20|2091.39|2091.39|2091.65|2091.65|2091.65|2091.65|2091.39|2091.39|0
1752585270000|2025-07-15 13:14:30|2091.77|2091.77|2091.68|2091.68|2091.77|2091.77|2091.68|2091.68|0
1752585300000|2025-07-15 13:15:00|2091.75|2091.75|2091.92|2091.92|2091.92|2091.92|2091.75|2091.75|0
1752585340000|2025-07-15 13:15:40|2092.02|2092.02|2092.02|2092.02|2092.02|2092.02|2092.02|2092.02|0
1752585350000|2025-07-15 13:15:50|2092.05|2092.05|2092.05|2092.05|2092.05|2092.05|2092.05|2092.05|0
1752585370000|2025-07-15 13:16:10|2091.99|2091.99|2092.09|2092.09|2092.12|2092.12|2091.99|2091.99|0
1752585400000|2025-07-15 13:16:40|2092.05|2092.05|2092.09|2092.09|2092.09|2092.09|2092.05|2092.05|0
1752585430000|2025-07-15 13:17:10|2092|2092|2092|2092|2092|2092|2092|2092|0
1752585460000|2025-07-15 13:17:40|2092.07|2092.07|2092|2092|2092.07|2092.07|2092|2092|0
1752585480000|2025-07-15 13:18:00|2091.63|2091.63|2091.63|2091.63|2091.63|2091.63|2091.63|2091.63|0
1752585560000|2025-07-15 13:19:20|2091.51|2091.51|2091.51|2091.51|2091.51|2091.51|2091.51|2091.51|0
1752585570000|2025-07-15 13:19:30|2091.44|2091.44|2091.44|2091.44|2091.44|2091.44|2091.44|2091.44|0
1752585590000|2025-07-15 13:19:50|2091.38|2091.38|2091.38|2091.38|2091.38|2091.38|2091.38|2091.38|0
1752585600000|2025-07-15 13:20:00|2091.44|2091.44|2091.34|2091.34|2091.44|2091.44|2091.34|2091.34|0
1752585610000|2025-07-15 13:20:10|2091.2|2091.2|2091.2|2091.2|2091.2|2091.2|2091.2|2091.2|0
1752585660000|2025-07-15 13:21:00|2091.23|2091.23|2091.27|2091.27|2091.27|2091.27|2091.23|2091.23|0
1752585670000|2025-07-15 13:21:10|2091.31|2091.31|2091.31|2091.31|2091.31|2091.31|2091.31|2091.31|0
1752585690000|2025-07-15 13:21:30|2091.33|2091.33|2091.33|2091.33|2091.33|2091.33|2091.33|2091.33|0
1752585700000|2025-07-15 13:21:40|2091.36|2091.36|2091.36|2091.36|2091.36|2091.36|2091.36|2091.36|0
1752585710000|2025-07-15 13:21:50|2091.44|2091.44|2091.44|2091.44|2091.44|2091.44|2091.44|2091.44|0
1752585720000|2025-07-15 13:22:00|2091.41|2091.41|2091.41|2091.41|2091.41|2091.41|2091.41|2091.41|0
1752585730000|2025-07-15 13:22:10|2091.55|2091.55|2091.55|2091.55|2091.55|2091.55|2091.55|2091.55|0
1752585750000|2025-07-15 13:22:30|2091.62|2091.62|2091.62|2091.62|2091.62|2091.62|2091.62|2091.62|0
1752585780000|2025-07-15 13:23:00|2091.86|2091.86|2091.86|2091.86|2091.86|2091.86|2091.86|2091.86|0
1752585810000|2025-07-15 13:23:30|2091.69|2091.69|2091.69|2091.69|2091.69|2091.69|2091.69|2091.69|0
1752585830000|2025-07-15 13:23:50|2091.74|2091.74|2091.68|2091.68|2091.74|2091.74|2091.68|2091.68|0
1752585840000|2025-07-15 13:24:00|2091.76|2091.76|2091.76|2091.76|2091.76|2091.76|2091.76|2091.76|0
1752585910000|2025-07-15 13:25:10|2091.8|2091.8|2091.88|2091.88|2091.88|2091.88|2091.8|2091.8|0
1752585940000|2025-07-15 13:25:40|2091.98|2091.98|2091.98|2091.98|2091.98|2091.98|2091.98|2091.98|0
1752585960000|2025-07-15 13:26:00|2092.01|2092.01|2091.98|2091.98|2092.01|2092.01|2091.98|2091.98|0
1752585980000|2025-07-15 13:26:20|2091.94|2091.94|2091.98|2091.98|2091.98|2091.98|2091.94|2091.94|0
1752586010000|2025-07-15 13:26:50|2091.86|2091.86|2091.77|2091.77|2091.86|2091.86|2091.77|2091.77|0
1752586070000|2025-07-15 13:27:50|2091.7|2091.7|2091.78|2091.78|2091.78|2091.78|2091.7|2091.7|0
1752586120000|2025-07-15 13:28:40|2091.87|2091.87|2091.93|2091.93|2091.96|2091.96|2091.87|2091.87|0
1752586140000|2025-07-15 13:29:00|2091.97|2091.97|2092.34|2092.34|2092.34|2092.34|2091.97|2091.97|0
1752586150000|2025-07-15 13:29:10|2092.47|2092.47|2092.47|2092.47|2092.47|2092.47|2092.47|2092.47|0
1752586160000|2025-07-15 13:29:20|2092.55|2092.55|2092.55|2092.55|2092.65|2092.65|2092.55|2092.55|0
1752586200000|2025-07-15 13:30:00|2092.68|2092.68|2092.84|2092.84|2092.84|2092.84|2092.68|2092.68|0
1752586220000|2025-07-15 13:30:20|2092.8|2092.8|2092.8|2092.8|2092.8|2092.8|2092.8|2092.8|0
1752586230000|2025-07-15 13:30:30|2092.89|2092.89|2093.03|2093.03|2093.03|2093.03|2092.89|2092.89|0
1752586250000|2025-07-15 13:30:50|2093.26|2093.26|2093.38|2093.38|2093.41|2093.41|2093.26|2093.26|0
1752586260000|2025-07-15 13:31:00|2093.57|2093.57|2094.65|2094.65|2094.77|2094.77|2093.57|2093.57|0
1752586270000|2025-07-15 13:31:10|2094.52|2094.52|2095.01|2095.01|2095.01|2095.01|2094.52|2094.52|0
1752586280000|2025-07-15 13:31:20|2094.77|2094.77|2094.77|2094.77|2094.77|2094.77|2094.77|2094.77|0
1752586290000|2025-07-15 13:31:30|2094.87|2094.87|2094.9|2094.9|2094.9|2094.9|2094.87|2094.87|0
1752586300000|2025-07-15 13:31:40|2094.78|2094.78|2094.61|2094.61|2094.78|2094.78|2094.61|2094.61|0
1752586310000|2025-07-15 13:31:50|2094.5|2094.5|2094.5|2094.5|2094.5|2094.5|2094.5|2094.5|0
1752586320000|2025-07-15 13:32:00|2094.31|2094.31|2093.95|2093.95|2094.31|2094.31|2093.95|2093.95|0
1752586330000|2025-07-15 13:32:10|2093.85|2093.85|2093.68|2093.68|2093.85|2093.85|2093.68|2093.68|0
1752586340000|2025-07-15 13:32:20|2093.62|2093.62|2093.5|2093.5|2093.62|2093.62|2093.5|2093.5|0
1752586350000|2025-07-15 13:32:30|2093.41|2093.41|2093.41|2093.41|2093.41|2093.41|2093.38|2093.38|0
1752586370000|2025-07-15 13:32:50|2093.32|2093.32|2093.32|2093.32|2093.32|2093.32|2093.32|2093.32|0
1752586380000|2025-07-15 13:33:00|2093.3|2093.3|2093.3|2093.3|2093.3|2093.3|2093.23|2093.23|0
1752586390000|2025-07-15 13:33:10|2093.21|2093.21|2093.21|2093.21|2093.21|2093.21|2093.21|2093.21|0
1752586400000|2025-07-15 13:33:20|2093.18|2093.18|2093.21|2093.21|2093.21|2093.21|2093.14|2093.14|0
1752586410000|2025-07-15 13:33:30|2093.16|2093.16|2093.19|2093.19|2093.19|2093.19|2093.16|2093.16|0
1752586420000|2025-07-15 13:33:40|2093.16|2093.16|2093.09|2093.09|2093.16|2093.16|2093.09|2093.09|0
1752586440000|2025-07-15 13:34:00|2092.9|2092.9|2092.82|2092.82|2092.9|2092.9|2092.82|2092.82|0
1752586450000|2025-07-15 13:34:10|2092.15|2092.15|2092.15|2092.15|2092.15|2092.15|2092.15|2092.15|0
1752586460000|2025-07-15 13:34:20|2092.05|2092.05|2092.12|2092.12|2092.12|2092.12|2092.05|2092.05|0
1752586480000|2025-07-15 13:34:40|2092|2092|2092.25|2092.25|2092.25|2092.25|2092|2092|0
1752586490000|2025-07-15 13:34:50|2092.1|2092.1|2092.1|2092.1|2092.1|2092.1|2092.1|2092.1|0
1752586500000|2025-07-15 13:35:00|2092.08|2092.08|2091.92|2091.92|2092.08|2092.08|2091.92|2091.92|0
1752586510000|2025-07-15 13:35:10|2091.9|2091.9|2091.9|2091.9|2091.9|2091.9|2091.9|2091.9|0
1752586520000|2025-07-15 13:35:20|2091.96|2091.96|2092|2092|2092|2092|2091.96|2091.96|0
1752586550000|2025-07-15 13:35:50|2091.96|2091.96|2091.93|2091.93|2091.96|2091.96|2091.93|2091.93|0
1752586560000|2025-07-15 13:36:00|2091.97|2091.97|2091.32|2091.32|2091.97|2091.97|2091.32|2091.32|0
1752586570000|2025-07-15 13:36:10|2091.15|2091.15|2090.47|2090.47|2091.15|2091.15|2090.47|2090.47|0
1752586590000|2025-07-15 13:36:30|2090.59|2090.59|2090.49|2090.49|2090.59|2090.59|2090.49|2090.49|0
1752586610000|2025-07-15 13:36:50|2090.4|2090.4|2090.49|2090.49|2090.49|2090.49|2090.4|2090.4|0
1752586630000|2025-07-15 13:37:10|2090.46|2090.46|2090.37|2090.37|2090.46|2090.46|2090.37|2090.37|0
1752586650000|2025-07-15 13:37:30|2090.44|2090.44|2090.47|2090.47|2090.47|2090.47|2090.44|2090.44|0
1752586660000|2025-07-15 13:37:40|2090.58|2090.58|2090.58|2090.58|2090.58|2090.58|2090.58|2090.58|0
1752586690000|2025-07-15 13:38:10|2090.5|2090.5|2090.46|2090.46|2090.5|2090.5|2090.46|2090.46|0
1752586700000|2025-07-15 13:38:20|2090.4|2090.4|2090.31|2090.31|2090.4|2090.4|2090.31|2090.31|0
1752586710000|2025-07-15 13:38:30|2090.2|2090.2|2090.2|2090.2|2090.2|2090.2|2090.2|2090.2|0
1752586720000|2025-07-15 13:38:40|2090.07|2090.07|2090.07|2090.07|2090.07|2090.07|2090.07|2090.07|0
1752586730000|2025-07-15 13:38:50|2090.03|2090.03|2089.86|2089.86|2090.03|2090.03|2089.86|2089.86|0
1752586740000|2025-07-15 13:39:00|2089.89|2089.89|2089.86|2089.86|2089.89|2089.89|2089.86|2089.86|0
1752586750000|2025-07-15 13:39:10|2089.9|2089.9|2089.9|2089.9|2089.9|2089.9|2089.9|2089.9|0
1752586780000|2025-07-15 13:39:40|2089.76|2089.76|2089.85|2089.85|2089.85|2089.85|2089.73|2089.73|0
1752586800000|2025-07-15 13:40:00|2089.78|2089.78|2089.52|2089.52|2089.85|2089.85|2089.52|2089.52|0
1752586810000|2025-07-15 13:40:10|2089.42|2089.42|2089.39|2089.39|2089.45|2089.45|2089.39|2089.39|0
1752586830000|2025-07-15 13:40:30|2089.45|2089.45|2089.36|2089.36|2089.45|2089.45|2089.36|2089.36|0
1752586860000|2025-07-15 13:41:00|2089.27|2089.27|2089.27|2089.27|2089.27|2089.27|2089.27|2089.27|0
1752586880000|2025-07-15 13:41:20|2089.11|2089.11|2089.11|2089.11|2089.11|2089.11|2089.11|2089.11|0
1752586910000|2025-07-15 13:41:50|2089.19|2089.19|2089.19|2089.19|2089.19|2089.19|2089.19|2089.19|0
1752586920000|2025-07-15 13:42:00|2089.1|2089.1|2089.19|2089.19|2089.19|2089.19|2089.1|2089.1|0
1752586940000|2025-07-15 13:42:20|2089.36|2089.36|2089.42|2089.42|2089.42|2089.42|2089.33|2089.33|0
1752586970000|2025-07-15 13:42:50|2089.38|2089.38|2089.38|2089.38|2089.38|2089.38|2089.38|2089.38|0
1752586980000|2025-07-15 13:43:00|2089.26|2089.26|2089.26|2089.26|2089.26|2089.26|2089.26|2089.26|0
1752586990000|2025-07-15 13:43:10|2089.18|2089.18|2088.56|2088.56|2089.18|2089.18|2088.51|2088.51|0
1752587000000|2025-07-15 13:43:20|2088.44|2088.44|2088.44|2088.44|2088.44|2088.44|2088.44|2088.44|0
1752587050000|2025-07-15 13:44:10|2088.38|2088.38|2088.38|2088.38|2088.38|2088.38|2088.38|2088.38|0
1752587070000|2025-07-15 13:44:30|2088.35|2088.35|2088.35|2088.35|2088.35|2088.35|2088.35|2088.35|0
1752587090000|2025-07-15 13:44:50|2088.3|2088.3|2088.3|2088.3|2088.3|2088.3|2088.3|2088.3|0
1752587110000|2025-07-15 13:45:10|2088.05|2088.05|2088.05|2088.05|2088.05|2088.05|2088.05|2088.05|0
1752587120000|2025-07-15 13:45:20|2088.17|2088.17|2088.22|2088.22|2088.22|2088.22|2088.17|2088.17|0
1752587140000|2025-07-15 13:45:40|2088.15|2088.15|2088.15|2088.15|2088.15|2088.15|2088.15|2088.15|0
1752587170000|2025-07-15 13:46:10|2088.39|2088.39|2088.39|2088.39|2088.39|2088.39|2088.39|2088.39|0
1752587190000|2025-07-15 13:46:30|2088.49|2088.49|2088.49|2088.49|2088.49|2088.49|2088.49|2088.49|0
1752587200000|2025-07-15 13:46:40|2088.45|2088.45|2088.45|2088.45|2088.45|2088.45|2088.45|2088.45|0
1752587210000|2025-07-15 13:46:50|2088.5|2088.5|2088.55|2088.55|2088.55|2088.55|2088.5|2088.5|0
1752587230000|2025-07-15 13:47:10|2088.52|2088.52|2088.52|2088.52|2088.52|2088.52|2088.52|2088.52|0
1752587260000|2025-07-15 13:47:40|2088.46|2088.46|2088.46|2088.46|2088.46|2088.46|2088.46|2088.46|0
1752587270000|2025-07-15 13:47:50|2088.71|2088.71|2088.82|2088.82|2088.82|2088.82|2088.71|2088.71|0
1752587290000|2025-07-15 13:48:10|2088.89|2088.89|2088.89|2088.89|2088.89|2088.89|2088.89|2088.89|0
1752587360000|2025-07-15 13:49:20|2088.79|2088.79|2088.83|2088.83|2088.83|2088.83|2088.68|2088.68|0
1752587420000|2025-07-15 13:50:20|2088.86|2088.86|2088.86|2088.86|2088.86|2088.86|2088.86|2088.86|0
1752587430000|2025-07-15 13:50:30|2088.78|2088.78|2088.78|2088.78|2088.78|2088.78|2088.78|2088.78|0
1752587440000|2025-07-15 13:50:40|2088.88|2088.88|2088.88|2088.88|2088.88|2088.88|2088.88|2088.88|0
1752587480000|2025-07-15 13:51:20|2088.68|2088.68|2088.51|2088.51|2088.68|2088.68|2088.51|2088.51|0
1752587490000|2025-07-15 13:51:30|2088.57|2088.57|2088.57|2088.57|2088.57|2088.57|2088.47|2088.47|0
1752587500000|2025-07-15 13:51:40|2088.41|2088.41|2088.41|2088.41|2088.41|2088.41|2088.41|2088.41|0
1752587510000|2025-07-15 13:51:50|2088.07|2088.07|2087.95|2087.95|2088.07|2088.07|2087.95|2087.95|0
1752587520000|2025-07-15 13:52:00|2087.84|2087.84|2087.77|2087.77|2087.84|2087.84|2087.77|2087.77|0
1752587540000|2025-07-15 13:52:20|2087.73|2087.73|2087.73|2087.73|2087.73|2087.73|2087.73|2087.73|0
1752587560000|2025-07-15 13:52:40|2087.82|2087.82|2087.82|2087.82|2087.82|2087.82|2087.82|2087.82|0
1752587610000|2025-07-15 13:53:30|2087.79|2087.79|2087.86|2087.86|2087.86|2087.86|2087.79|2087.79|0
1752587640000|2025-07-15 13:54:00|2087.79|2087.79|2087.76|2087.76|2087.79|2087.79|2087.76|2087.76|0
1752587680000|2025-07-15 13:54:40|2087.71|2087.71|2087.67|2087.67|2087.71|2087.71|2087.67|2087.67|0
1752587700000|2025-07-15 13:55:00|2087.6|2087.6|2087.59|2087.59|2087.6|2087.6|2087.52|2087.52|0
1752587710000|2025-07-15 13:55:10|2087.52|2087.52|2087.52|2087.52|2087.52|2087.52|2087.52|2087.52|0
1752587720000|2025-07-15 13:55:20|2087.64|2087.64|2087.64|2087.64|2087.64|2087.64|2087.64|2087.64|0
1752587730000|2025-07-15 13:55:30|2087.73|2087.73|2087.73|2087.73|2087.73|2087.73|2087.73|2087.73|0
1752587780000|2025-07-15 13:56:20|2087.8|2087.8|2087.8|2087.8|2087.8|2087.8|2087.8|2087.8|0
1752587800000|2025-07-15 13:56:40|2087.84|2087.84|2087.89|2087.89|2087.89|2087.89|2087.84|2087.84|0
1752587810000|2025-07-15 13:56:50|2087.8|2087.8|2087.8|2087.8|2087.8|2087.8|2087.8|2087.8|0
1752587820000|2025-07-15 13:57:00|2087.86|2087.86|2088.23|2088.23|2088.23|2088.23|2087.86|2087.86|0
1752587840000|2025-07-15 13:57:20|2088.26|2088.26|2088.26|2088.26|2088.26|2088.26|2088.26|2088.26|0
1752587860000|2025-07-15 13:57:40|2088.19|2088.19|2088.19|2088.19|2088.19|2088.19|2088.19|2088.19|0
1752587870000|2025-07-15 13:57:50|2088.07|2088.07|2087.95|2087.95|2088.07|2088.07|2087.95|2087.95|0
1752587880000|2025-07-15 13:58:00|2087.83|2087.83|2087.83|2087.83|2087.83|2087.83|2087.83|2087.83|0
1752587910000|2025-07-15 13:58:30|2087.58|2087.58|2087.58|2087.58|2087.58|2087.58|2087.58|2087.58|0
1752587920000|2025-07-15 13:58:40|2087.47|2087.47|2087.47|2087.47|2087.47|2087.47|2087.47|2087.47|0
1752587930000|2025-07-15 13:58:50|2087.38|2087.38|2087.42|2087.42|2087.42|2087.42|2087.38|2087.38|0
1752587960000|2025-07-15 13:59:20|2087.37|2087.37|2087.37|2087.37|2087.37|2087.37|2087.37|2087.37|0
1752587970000|2025-07-15 13:59:30|2087.44|2087.44|2087.37|2087.37|2087.44|2087.44|2087.37|2087.37|0
1752587980000|2025-07-15 13:59:40|2087.6|2087.6|2087.6|2087.6|2087.6|2087.6|2087.6|2087.6|0
1752587990000|2025-07-15 13:59:50|2087.5|2087.5|2087.35|2087.35|2087.5|2087.5|2087.35|2087.35|0
1752588000000|2025-07-15 14:00:00|2087.42|2087.42|2087.43|2087.43|2087.43|2087.43|2087.39|2087.39|0
1752588010000|2025-07-15 14:00:10|2087.5|2087.5|2087.43|2087.43|2087.5|2087.5|2087.43|2087.43|0
1752588020000|2025-07-15 14:00:20|2087.5|2087.5|2087.33|2087.33|2087.5|2087.5|2087.33|2087.33|0
1752588030000|2025-07-15 14:00:30|2087.7|2087.7|2087.7|2087.7|2087.7|2087.7|2087.7|2087.7|0
1752588070000|2025-07-15 14:01:10|2087.61|2087.61|2087.61|2087.61|2087.61|2087.61|2087.61|2087.61|0
1752588080000|2025-07-15 14:01:20|2087.7|2087.7|2087.95|2087.95|2087.95|2087.95|2087.7|2087.7|0
1752588120000|2025-07-15 14:02:00|2087.91|2087.91|2087.91|2087.91|2087.91|2087.91|2087.91|2087.91|0
1752588140000|2025-07-15 14:02:20|2087.97|2087.97|2087.91|2087.91|2087.97|2087.97|2087.91|2087.91|0
1752588160000|2025-07-15 14:02:40|2087.82|2087.82|2087.82|2087.82|2087.82|2087.82|2087.82|2087.82|0
1752588200000|2025-07-15 14:03:20|2087.91|2087.91|2087.87|2087.87|2087.91|2087.91|2087.87|2087.87|0
1752588230000|2025-07-15 14:03:50|2087.79|2087.79|2087.79|2087.79|2087.79|2087.79|2087.79|2087.79|0
1752588240000|2025-07-15 14:04:00|2087.72|2087.72|2087.72|2087.72|2087.72|2087.72|2087.72|2087.72|0
1752588250000|2025-07-15 14:04:10|2087.25|2087.25|2087.23|2087.23|2087.25|2087.25|2087.23|2087.23|0
1752588270000|2025-07-15 14:04:30|2087.14|2087.14|2087.14|2087.14|2087.14|2087.14|2087.14|2087.14|0
1752588280000|2025-07-15 14:04:40|2087.19|2087.19|2087.19|2087.19|2087.19|2087.19|2087.19|2087.19|0
1752588290000|2025-07-15 14:04:50|2087.06|2087.06|2086.94|2086.94|2087.06|2087.06|2086.94|2086.94|0
1752588300000|2025-07-15 14:05:00|2086.9|2086.9|2086.95|2086.95|2086.95|2086.95|2086.9|2086.9|0
1752588310000|2025-07-15 14:05:10|2086.7|2086.7|2086.92|2086.92|2086.92|2086.92|2086.7|2086.7|0
1752588330000|2025-07-15 14:05:30|2086.95|2086.95|2086.95|2086.95|2086.95|2086.95|2086.95|2086.95|0
1752588350000|2025-07-15 14:05:50|2087.07|2087.07|2087.07|2087.07|2087.07|2087.07|2087.07|2087.07|0
1752588380000|2025-07-15 14:06:20|2087.13|2087.13|2087.22|2087.22|2087.22|2087.22|2087.13|2087.13|0
1752588440000|2025-07-15 14:07:20|2087.15|2087.15|2087.15|2087.15|2087.15|2087.15|2087.15|2087.15|0
1752588450000|2025-07-15 14:07:30|2087.18|2087.18|2087.3|2087.3|2087.3|2087.3|2087.18|2087.18|0
1752588470000|2025-07-15 14:07:50|2087.27|2087.27|2087.27|2087.27|2087.27|2087.27|2087.27|2087.27|0
1752588490000|2025-07-15 14:08:10|2087.15|2087.15|2086.9|2086.9|2087.15|2087.15|2086.9|2086.9|0
1752588500000|2025-07-15 14:08:20|2086.79|2086.79|2086.69|2086.69|2086.79|2086.79|2086.69|2086.69|0
1752588520000|2025-07-15 14:08:40|2086.66|2086.66|2086.66|2086.66|2086.66|2086.66|2086.66|2086.66|0
1752588530000|2025-07-15 14:08:50|2086.63|2086.63|2086.73|2086.73|2086.73|2086.73|2086.63|2086.63|0
1752588540000|2025-07-15 14:09:00|2086.76|2086.76|2086.76|2086.76|2086.76|2086.76|2086.76|2086.76|0
1752588570000|2025-07-15 14:09:30|2086.66|2086.66|2086.66|2086.66|2086.66|2086.66|2086.66|2086.66|0
1752588610000|2025-07-15 14:10:10|2086.61|2086.61|2086.64|2086.64|2086.64|2086.64|2086.61|2086.61|0
1752588620000|2025-07-15 14:10:20|2086.74|2086.74|2086.74|2086.74|2086.74|2086.74|2086.74|2086.74|0
1752588630000|2025-07-15 14:10:30|2086.58|2086.58|2086.58|2086.58|2086.58|2086.58|2086.58|2086.58|0
1752588650000|2025-07-15 14:10:50|2086.68|2086.68|2086.7|2086.7|2086.7|2086.7|2086.68|2086.68|0
1752588660000|2025-07-15 14:11:00|2086.8|2086.8|2086.8|2086.8|2086.8|2086.8|2086.8|2086.8|0
1752588670000|2025-07-15 14:11:10|2086.92|2086.92|2086.78|2086.78|2086.92|2086.92|2086.78|2086.78|0
1752588710000|2025-07-15 14:11:50|2086.73|2086.73|2086.61|2086.61|2086.73|2086.73|2086.61|2086.61|0
1752588860000|2025-07-15 14:14:20|2086.54|2086.54|2086.59|2086.59|2086.59|2086.59|2086.54|2086.54|0
1752588870000|2025-07-15 14:14:30|2086.41|2086.41|2086.38|2086.38|2086.41|2086.41|2086.38|2086.38|0
1752588880000|2025-07-15 14:14:40|2086.32|2086.32|2086.56|2086.56|2086.56|2086.56|2086.32|2086.32|0
1752588890000|2025-07-15 14:14:50|2086.5|2086.5|2086.45|2086.45|2086.62|2086.62|2086.45|2086.45|0
1752588900000|2025-07-15 14:15:00|2086.42|2086.42|2086.42|2086.42|2086.42|2086.42|2086.42|2086.42|0
1752588930000|2025-07-15 14:15:30|2086.3|2086.3|2086.3|2086.3|2086.3|2086.3|2086.3|2086.3|0
1752588970000|2025-07-15 14:16:10|2086.54|2086.54|2086.54|2086.54|2086.54|2086.54|2086.54|2086.54|0
1752588980000|2025-07-15 14:16:20|2086.46|2086.46|2086.45|2086.45|2086.54|2086.54|2086.45|2086.45|0
1752589010000|2025-07-15 14:16:50|2086.34|2086.34|2086.22|2086.22|2086.34|2086.34|2086.22|2086.22|0
1752589070000|2025-07-15 14:17:50|2086.33|2086.33|2086.33|2086.33|2086.33|2086.33|2086.33|2086.33|0
1752589080000|2025-07-15 14:18:00|2086.42|2086.42|2086.42|2086.42|2086.42|2086.42|2086.42|2086.42|0
1752589120000|2025-07-15 14:18:40|2086.54|2086.54|2086.54|2086.54|2086.54|2086.54|2086.47|2086.47|0
1752589130000|2025-07-15 14:18:50|2086.47|2086.47|2086.59|2086.59|2086.59|2086.59|2086.47|2086.47|0
1752589140000|2025-07-15 14:19:00|2086.65|2086.65|2086.65|2086.65|2086.65|2086.65|2086.65|2086.65|0
1752589150000|2025-07-15 14:19:10|2086.61|2086.61|2086.45|2086.45|2086.61|2086.61|2086.45|2086.45|0
1752589170000|2025-07-15 14:19:30|2086.53|2086.53|2086.7|2086.7|2086.7|2086.7|2086.53|2086.53|0
1752589180000|2025-07-15 14:19:40|2086.63|2086.63|2086.63|2086.63|2086.63|2086.63|2086.63|2086.63|0
1752589190000|2025-07-15 14:19:50|2086.54|2086.54|2086.21|2086.21|2086.57|2086.57|2086.21|2086.21|0
1752589200000|2025-07-15 14:20:00|2086.14|2086.14|2085.49|2085.49|2086.14|2086.14|2085.49|2085.49|0
1752589230000|2025-07-15 14:20:30|2085.46|2085.46|2085.43|2085.43|2085.46|2085.46|2085.43|2085.43|0
1752589250000|2025-07-15 14:20:50|2085.36|2085.36|2085.06|2085.06|2085.36|2085.36|2085.06|2085.06|0
1752589260000|2025-07-15 14:21:00|2085.01|2085.01|2084.72|2084.72|2085.01|2085.01|2084.72|2084.72|0
1752589270000|2025-07-15 14:21:10|2084.8|2084.8|2084.75|2084.75|2084.8|2084.8|2084.75|2084.75|0
1752589300000|2025-07-15 14:21:40|2084.63|2084.63|2084.63|2084.63|2084.63|2084.63|2084.63|2084.63|0
1752589330000|2025-07-15 14:22:10|2084.5|2084.5|2084.5|2084.5|2084.5|2084.5|2084.5|2084.5|0
1752589340000|2025-07-15 14:22:20|2084.44|2084.44|2084.56|2084.56|2084.56|2084.56|2084.44|2084.44|0
1752589350000|2025-07-15 14:22:30|2084.5|2084.5|2084.5|2084.5|2084.5|2084.5|2084.5|2084.5|0
1752589380000|2025-07-15 14:23:00|2084.44|2084.44|2084.44|2084.44|2084.44|2084.44|2084.44|2084.44|0
1752589390000|2025-07-15 14:23:10|2084.5|2084.5|2084.62|2084.62|2084.62|2084.62|2084.5|2084.5|0
1752589400000|2025-07-15 14:23:20|2084.45|2084.45|2084.38|2084.38|2084.45|2084.45|2084.38|2084.38|0
1752589410000|2025-07-15 14:23:30|2084.35|2084.35|2084.35|2084.35|2084.35|2084.35|2084.35|2084.35|0
1752589440000|2025-07-15 14:24:00|2084.24|2084.24|2084.24|2084.24|2084.24|2084.24|2084.24|2084.24|0
1752589450000|2025-07-15 14:24:10|2084.41|2084.41|2084.41|2084.41|2084.41|2084.41|2084.41|2084.41|0
1752589470000|2025-07-15 14:24:30|2084.5|2084.5|2084.5|2084.5|2084.5|2084.5|2084.5|2084.5|0
1752589480000|2025-07-15 14:24:40|2084.38|2084.38|2084.38|2084.38|2084.38|2084.38|2084.38|2084.38|0
1752589490000|2025-07-15 14:24:50|2084.32|2084.32|2084.32|2084.32|2084.32|2084.32|2084.32|2084.32|0
1752589520000|2025-07-15 14:25:20|2084.35|2084.35|2084.27|2084.27|2084.35|2084.35|2084.27|2084.27|0
1752589530000|2025-07-15 14:25:30|2084.15|2084.15|2084.06|2084.06|2084.15|2084.15|2084.04|2084.04|0
1752589540000|2025-07-15 14:25:40|2083.95|2083.95|2083.17|2083.17|2083.95|2083.95|2083.17|2083.17|0
1752589550000|2025-07-15 14:25:50|2082.92|2082.92|2082.69|2082.69|2082.92|2082.92|2082.69|2082.69|0
1752589560000|2025-07-15 14:26:00|2082.65|2082.65|2082.65|2082.65|2082.65|2082.65|2082.65|2082.65|0
1752589600000|2025-07-15 14:26:40|2082.55|2082.55|2082.55|2082.55|2082.55|2082.55|2082.47|2082.47|0
1752589630000|2025-07-15 14:27:10|2082.53|2082.53|2082.53|2082.53|2082.53|2082.53|2082.53|2082.53|0
1752589670000|2025-07-15 14:27:50|2082.43|2082.43|2082.49|2082.49|2082.49|2082.49|2082.43|2082.43|0
1752589680000|2025-07-15 14:28:00|2082.29|2082.29|2082.29|2082.29|2082.29|2082.29|2082.29|2082.29|0
1752589710000|2025-07-15 14:28:30|2082.25|2082.25|2082.25|2082.25|2082.25|2082.25|2082.25|2082.25|0
1752589730000|2025-07-15 14:28:50|2082.2|2082.2|2082.2|2082.2|2082.2|2082.2|2082.2|2082.2|0
1752589740000|2025-07-15 14:29:00|2082.23|2082.23|2082.23|2082.23|2082.23|2082.23|2082.23|2082.23|0
1752589750000|2025-07-15 14:29:10|2082.2|2082.2|2082.3|2082.3|2082.3|2082.3|2082.2|2082.2|0
1752589770000|2025-07-15 14:29:30|2082.23|2082.23|2082.1|2082.1|2082.23|2082.23|2082.1|2082.1|0
1752589780000|2025-07-15 14:29:40|2081.76|2081.76|2081.76|2081.76|2081.76|2081.76|2081.76|2081.76|0
1752589790000|2025-07-15 14:29:50|2081.66|2081.66|2081.27|2081.27|2081.66|2081.66|2081.27|2081.27|0
1752589800000|2025-07-15 14:30:00|2081.23|2081.23|2079.19|2079.19|2081.23|2081.23|2079.19|2079.19|0
1752589810000|2025-07-15 14:30:10|2079.28|2079.28|2077.12|2077.12|2079.28|2079.28|2077.03|2077.03|0
1752589820000|2025-07-15 14:30:20|2077.09|2077.09|2077.16|2077.16|2077.16|2077.16|2077.04|2077.04|0
1752589830000|2025-07-15 14:30:30|2077.36|2077.36|2077.97|2077.97|2077.97|2077.97|2077.36|2077.36|0
1752589840000|2025-07-15 14:30:40|2078.21|2078.21|2078.21|2078.21|2078.21|2078.21|2078.21|2078.21|0
1752589860000|2025-07-15 14:31:00|2078.14|2078.14|2078.14|2078.14|2078.14|2078.14|2078.14|2078.14|0
1752589870000|2025-07-15 14:31:10|2078.09|2078.09|2078.03|2078.03|2078.09|2078.09|2078.03|2078.03|0
1752589880000|2025-07-15 14:31:20|2077.94|2077.94|2078.03|2078.03|2078.03|2078.03|2077.94|2077.94|0
1752589890000|2025-07-15 14:31:30|2077.95|2077.95|2078.03|2078.03|2078.03|2078.03|2077.95|2077.95|0
1752589900000|2025-07-15 14:31:40|2077.99|2077.99|2077.92|2077.92|2077.99|2077.99|2077.92|2077.92|0
1752589910000|2025-07-15 14:31:50|2077.99|2077.99|2077.99|2077.99|2077.99|2077.99|2077.99|2077.99|0
1752589940000|2025-07-15 14:32:20|2078.04|2078.04|2078.04|2078.04|2078.04|2078.04|2078.04|2078.04|0
1752589970000|2025-07-15 14:32:50|2078.11|2078.11|2078.11|2078.11|2078.11|2078.11|2078.11|2078.11|0
1752590000000|2025-07-15 14:33:20|2078.07|2078.07|2078.17|2078.17|2078.17|2078.17|2078.07|2078.07|0
1752590010000|2025-07-15 14:33:30|2078.24|2078.24|2078.19|2078.19|2078.24|2078.24|2078.19|2078.19|0
1752590030000|2025-07-15 14:33:50|2078.07|2078.07|2078.07|2078.07|2078.07|2078.07|2078.07|2078.07|0
1752590040000|2025-07-15 14:34:00|2078.11|2078.11|2078.11|2078.11|2078.11|2078.11|2078.11|2078.11|0
1752590090000|2025-07-15 14:34:50|2078.17|2078.17|2078.35|2078.35|2078.35|2078.35|2078.17|2078.17|0
1752590100000|2025-07-15 14:35:00|2078.17|2078.17|2078.17|2078.17|2078.17|2078.17|2078.17|2078.17|0
1752590110000|2025-07-15 14:35:10|2078.29|2078.29|2078.28|2078.28|2078.41|2078.41|2078.28|2078.28|0
1752590130000|2025-07-15 14:35:30|2078.32|2078.32|2078.29|2078.29|2078.32|2078.32|2078.29|2078.29|0
1752590160000|2025-07-15 14:36:00|2078.2|2078.2|2077.84|2077.84|2078.2|2078.2|2077.84|2077.84|0
1752590170000|2025-07-15 14:36:10|2077.73|2077.73|2077.65|2077.65|2077.73|2077.73|2077.65|2077.65|0
1752590180000|2025-07-15 14:36:20|2077.52|2077.52|2077.63|2077.63|2077.63|2077.63|2077.52|2077.52|0
1752590190000|2025-07-15 14:36:30|2077.51|2077.51|2077.6|2077.6|2077.6|2077.6|2077.51|2077.51|0
1752590200000|2025-07-15 14:36:40|2077.5|2077.5|2077.5|2077.5|2077.5|2077.5|2077.5|2077.5|0
1752590210000|2025-07-15 14:36:50|2077.45|2077.45|2077.35|2077.35|2077.45|2077.45|2077.35|2077.35|0
1752590240000|2025-07-15 14:37:20|2077.23|2077.23|2076.58|2076.58|2077.23|2077.23|2076.58|2076.58|0
1752590250000|2025-07-15 14:37:30|2076.54|2076.54|2076.23|2076.23|2076.54|2076.54|2076.16|2076.16|0
1752590260000|2025-07-15 14:37:40|2076.13|2076.13|2076.13|2076.13|2076.13|2076.13|2076.13|2076.13|0
1752590270000|2025-07-15 14:37:50|2076.09|2076.09|2076.15|2076.15|2076.17|2076.17|2076.09|2076.09|0
1752590280000|2025-07-15 14:38:00|2076.05|2076.05|2076.1|2076.1|2076.1|2076.1|2076.05|2076.05|0
1752590300000|2025-07-15 14:38:20|2076.22|2076.22|2076.22|2076.22|2076.22|2076.22|2076.22|2076.22|0
1752590320000|2025-07-15 14:38:40|2076.34|2076.34|2076.34|2076.34|2076.34|2076.34|2076.34|2076.34|0
1752590330000|2025-07-15 14:38:50|2076.44|2076.44|2076.54|2076.54|2076.54|2076.54|2076.44|2076.44|0
1752590380000|2025-07-15 14:39:40|2076.66|2076.66|2076.66|2076.66|2076.66|2076.66|2076.66|2076.66|0
1752590390000|2025-07-15 14:39:50|2076.69|2076.69|2076.66|2076.66|2076.69|2076.69|2076.62|2076.62|0
1752590410000|2025-07-15 14:40:10|2076.7|2076.7|2076.9|2076.9|2076.9|2076.9|2076.7|2076.7|0
1752590420000|2025-07-15 14:40:20|2077.07|2077.07|2077.18|2077.18|2077.18|2077.18|2077.07|2077.07|0
1752590460000|2025-07-15 14:41:00|2077.12|2077.12|2077.12|2077.12|2077.12|2077.12|2077.12|2077.12|0
1752590470000|2025-07-15 14:41:10|2077.2|2077.2|2077.35|2077.35|2077.35|2077.35|2077.2|2077.2|0
1752590480000|2025-07-15 14:41:20|2077.22|2077.22|2077.64|2077.64|2077.64|2077.64|2077.22|2077.22|0
1752590490000|2025-07-15 14:41:30|2077.69|2077.69|2077.92|2077.92|2077.92|2077.92|2077.69|2077.69|0
1752590500000|2025-07-15 14:41:40|2078.01|2078.01|2078.01|2078.01|2078.01|2078.01|2078.01|2078.01|0
1752590530000|2025-07-15 14:42:10|2077.92|2077.92|2077.7|2077.7|2077.92|2077.92|2077.7|2077.7|0
1752590550000|2025-07-15 14:42:30|2077.79|2077.79|2077.79|2077.79|2077.79|2077.79|2077.79|2077.79|0
1752590560000|2025-07-15 14:42:40|2077.82|2077.82|2077.89|2077.89|2077.89|2077.89|2077.82|2077.82|0
1752590570000|2025-07-15 14:42:50|2077.76|2077.76|2077.76|2077.76|2077.76|2077.76|2077.76|2077.76|0
1752590580000|2025-07-15 14:43:00|2077.82|2077.82|2077.82|2077.82|2077.82|2077.82|2077.82|2077.82|0
1752590610000|2025-07-15 14:43:30|2077.69|2077.69|2077.69|2077.69|2077.69|2077.69|2077.69|2077.69|0
1752590620000|2025-07-15 14:43:40|2077.72|2077.72|2077.72|2077.72|2077.72|2077.72|2077.72|2077.72|0
1752590630000|2025-07-15 14:43:50|2077.75|2077.75|2077.66|2077.66|2077.75|2077.75|2077.66|2077.66|0
1752590640000|2025-07-15 14:44:00|2077.78|2077.78|2077.78|2077.78|2077.78|2077.78|2077.78|2077.78|0
1752590650000|2025-07-15 14:44:10|2077.95|2077.95|2077.95|2077.95|2077.95|2077.95|2077.95|2077.95|0
1752590670000|2025-07-15 14:44:30|2077.98|2077.98|2078.2|2078.2|2078.2|2078.2|2077.98|2077.98|0
1752590680000|2025-07-15 14:44:40|2078.17|2078.17|2078.17|2078.17|2078.17|2078.17|2078.17|2078.17|0
1752590710000|2025-07-15 14:45:10|2078.07|2078.07|2077.98|2077.98|2078.07|2078.07|2077.98|2077.98|0
1752590730000|2025-07-15 14:45:30|2077.81|2077.81|2077.81|2077.81|2077.81|2077.81|2077.81|2077.81|0
1752590750000|2025-07-15 14:45:50|2077.91|2077.91|2077.94|2077.94|2077.94|2077.94|2077.91|2077.91|0
1752590770000|2025-07-15 14:46:10|2078|2078|2077.94|2077.94|2078|2078|2077.94|2077.94|0
1752590780000|2025-07-15 14:46:20|2078|2078|2078.09|2078.09|2078.09|2078.09|2078|2078|0
1752590790000|2025-07-15 14:46:30|2077.97|2077.97|2077.97|2077.97|2077.97|2077.97|2077.97|2077.97|0
1752590800000|2025-07-15 14:46:40|2078.04|2078.04|2077.97|2077.97|2078.04|2078.04|2077.97|2077.97|0
1752590820000|2025-07-15 14:47:00|2077.9|2077.9|2077.97|2077.97|2077.97|2077.97|2077.9|2077.9|0
1752590830000|2025-07-15 14:47:10|2078.05|2078.05|2078.12|2078.12|2078.12|2078.12|2078.05|2078.05|0
1752590840000|2025-07-15 14:47:20|2078.18|2078.18|2078.12|2078.12|2078.18|2078.18|2078.12|2078.12|0
1752590860000|2025-07-15 14:47:40|2077.95|2077.95|2077.95|2077.95|2077.95|2077.95|2077.95|2077.95|0
1752590880000|2025-07-15 14:48:00|2077.88|2077.88|2077.88|2077.88|2077.88|2077.88|2077.88|2077.88|0
1752590890000|2025-07-15 14:48:10|2077.98|2077.98|2077.94|2077.94|2077.98|2077.98|2077.88|2077.88|0
1752590900000|2025-07-15 14:48:20|2077.77|2077.77|2077.24|2077.24|2077.77|2077.77|2077.24|2077.24|0
1752590910000|2025-07-15 14:48:30|2077.17|2077.17|2077.19|2077.19|2077.24|2077.24|2077.17|2077.17|0
1752590920000|2025-07-15 14:48:40|2077.03|2077.03|2077.03|2077.03|2077.03|2077.03|2077.03|2077.03|0
1752590930000|2025-07-15 14:48:50|2077.12|2077.12|2077.45|2077.45|2077.45|2077.45|2077.12|2077.12|0
1752590940000|2025-07-15 14:49:00|2077.36|2077.36|2077.36|2077.36|2077.36|2077.36|2077.23|2077.23|0
1752590950000|2025-07-15 14:49:10|2077.49|2077.49|2077.39|2077.39|2077.49|2077.49|2077.39|2077.39|0
1752590960000|2025-07-15 14:49:20|2077.46|2077.46|2077.46|2077.46|2077.46|2077.46|2077.46|2077.46|0
1752590980000|2025-07-15 14:49:40|2077.5|2077.5|2077.43|2077.43|2077.5|2077.5|2077.43|2077.43|0
1752590990000|2025-07-15 14:49:50|2077.68|2077.68|2077.78|2077.78|2077.78|2077.78|2077.68|2077.68|0
1752591010000|2025-07-15 14:50:10|2078.12|2078.12|2078.12|2078.12|2078.12|2078.12|2078.12|2078.12|0
1752591020000|2025-07-15 14:50:20|2078.06|2078.06|2077.97|2077.97|2078.06|2078.06|2077.97|2077.97|0
1752591030000|2025-07-15 14:50:30|2078.19|2078.19|2078.19|2078.19|2078.19|2078.19|2078.19|2078.19|0
1752591040000|2025-07-15 14:50:40|2078.07|2078.07|2077.95|2077.95|2078.07|2078.07|2077.95|2077.95|0
1752591060000|2025-07-15 14:51:00|2077.88|2077.88|2077.7|2077.7|2077.88|2077.88|2077.7|2077.7|0
1752591070000|2025-07-15 14:51:10|2077.61|2077.61|2077.61|2077.61|2077.61|2077.61|2077.61|2077.61|0
1752591130000|2025-07-15 14:52:10|2077.54|2077.54|2077.54|2077.54|2077.54|2077.54|2077.54|2077.54|0
1752591160000|2025-07-15 14:52:40|2077.37|2077.37|2077.37|2077.37|2077.37|2077.37|2077.37|2077.37|0
1752591170000|2025-07-15 14:52:50|2077.46|2077.46|2077.46|2077.46|2077.46|2077.46|2077.46|2077.46|0
1752591180000|2025-07-15 14:53:00|2077.55|2077.55|2077.74|2077.74|2077.74|2077.74|2077.55|2077.55|0
1752591190000|2025-07-15 14:53:10|2077.84|2077.84|2077.84|2077.84|2077.84|2077.84|2077.84|2077.84|0
1752591220000|2025-07-15 14:53:40|2077.74|2077.74|2077.74|2077.74|2077.74|2077.74|2077.74|2077.74|0
1752591230000|2025-07-15 14:53:50|2077.57|2077.57|2077.44|2077.44|2077.57|2077.57|2077.44|2077.44|0
1752591240000|2025-07-15 14:54:00|2077.53|2077.53|2077.53|2077.53|2077.53|2077.53|2077.53|2077.53|0
1752591250000|2025-07-15 14:54:10|2077.43|2077.43|2077.43|2077.43|2077.43|2077.43|2077.43|2077.43|0
1752591270000|2025-07-15 14:54:30|2077.6|2077.6|2077.6|2077.6|2077.6|2077.6|2077.6|2077.6|0
1752591330000|2025-07-15 14:55:30|2077.53|2077.53|2077.53|2077.53|2077.53|2077.53|2077.53|2077.53|0
1752591360000|2025-07-15 14:56:00|2077.41|2077.41|2076.77|2076.77|2077.41|2077.41|2076.77|2076.77|0
1752591370000|2025-07-15 14:56:10|2076.59|2076.59|2076.61|2076.61|2076.68|2076.68|2076.48|2076.48|0
1752591380000|2025-07-15 14:56:20|2076.53|2076.53|2076.65|2076.65|2076.65|2076.65|2076.53|2076.53|0
1752591410000|2025-07-15 14:56:50|2076.56|2076.56|2076.56|2076.56|2076.66|2076.66|2076.56|2076.56|0
1752591430000|2025-07-15 14:57:10|2076.6|2076.6|2076.6|2076.6|2076.6|2076.6|2076.6|2076.6|0
1752591440000|2025-07-15 14:57:20|2076.65|2076.65|2076.65|2076.65|2076.65|2076.65|2076.65|2076.65|0
1752591450000|2025-07-15 14:57:30|2076.7|2076.7|2076.7|2076.7|2076.7|2076.7|2076.7|2076.7|0
1752591470000|2025-07-15 14:57:50|2076.82|2076.82|2076.82|2076.82|2076.82|2076.82|2076.82|2076.82|0
1752591480000|2025-07-15 14:58:00|2076.91|2076.91|2076.91|2076.91|2076.91|2076.91|2076.91|2076.91|0
1752591520000|2025-07-15 14:58:40|2076.88|2076.88|2076.88|2076.88|2076.88|2076.88|2076.88|2076.88|0
1752591530000|2025-07-15 14:58:50|2076.83|2076.83|2076.83|2076.83|2076.83|2076.83|2076.83|2076.83|0
1752591540000|2025-07-15 14:59:00|2076.75|2076.75|2076.83|2076.83|2076.83|2076.83|2076.75|2076.75|0
1752591560000|2025-07-15 14:59:20|2076.71|2076.71|2076.66|2076.66|2076.71|2076.71|2076.66|2076.66|0
1752591580000|2025-07-15 14:59:40|2076.56|2076.56|2076.68|2076.68|2076.68|2076.68|2076.56|2076.56|0
1752591590000|2025-07-15 14:59:50|2076.86|2076.86|2076.72|2076.72|2076.86|2076.86|2076.72|2076.72|0
1752591600000|2025-07-15 15:00:00|2076.69|2076.69|2076.78|2076.78|2076.78|2076.78|2076.69|2076.69|0
1752591620000|2025-07-15 15:00:20|2076.72|2076.72|2076.72|2076.72|2076.72|2076.72|2076.72|2076.72|0
1752591630000|2025-07-15 15:00:30|2076.82|2076.82|2076.86|2076.86|2076.86|2076.86|2076.82|2076.82|0
1752591650000|2025-07-15 15:00:50|2076.93|2076.93|2076.8|2076.8|2076.93|2076.93|2076.8|2076.8|0
1752591660000|2025-07-15 15:01:00|2076.92|2076.92|2076.7|2076.7|2076.92|2076.92|2076.7|2076.7|0
1752591680000|2025-07-15 15:01:20|2076.64|2076.64|2076.64|2076.64|2076.64|2076.64|2076.64|2076.64|0
1752591700000|2025-07-15 15:01:40|2076.61|2076.61|2076.61|2076.61|2076.61|2076.61|2076.61|2076.61|0
1752591720000|2025-07-15 15:02:00|2076.71|2076.71|2076.74|2076.74|2076.74|2076.74|2076.71|2076.71|0
1752591740000|2025-07-15 15:02:20|2076.85|2076.85|2077.35|2077.35|2077.35|2077.35|2076.85|2076.85|0
1752591750000|2025-07-15 15:02:30|2077.46|2077.46|2077.49|2077.49|2077.49|2077.49|2077.46|2077.46|0
1752591810000|2025-07-15 15:03:30|2077.61|2077.61|2077.61|2077.61|2077.61|2077.61|2077.61|2077.61|0
1752591820000|2025-07-15 15:03:40|2077.7|2077.7|2077.7|2077.7|2077.7|2077.7|2077.7|2077.7|0
1752591830000|2025-07-15 15:03:50|2077.8|2077.8|2077.8|2077.8|2077.8|2077.8|2077.8|2077.8|0
1752591860000|2025-07-15 15:04:20|2077.77|2077.77|2077.77|2077.77|2077.77|2077.77|2077.77|2077.77|0
1752591870000|2025-07-15 15:04:30|2077.87|2077.87|2077.87|2077.87|2077.87|2077.87|2077.87|2077.87|0
1752591880000|2025-07-15 15:04:40|2077.76|2077.76|2077.76|2077.76|2077.76|2077.76|2077.76|2077.76|0
1752591900000|2025-07-15 15:05:00|2077.67|2077.67|2077.67|2077.67|2077.67|2077.67|2077.55|2077.55|0
1752591920000|2025-07-15 15:05:20|2077.73|2077.73|2077.73|2077.73|2077.73|2077.73|2077.73|2077.73|0
1752591950000|2025-07-15 15:05:50|2077.66|2077.66|2077.66|2077.66|2077.66|2077.66|2077.66|2077.66|0
1752591960000|2025-07-15 15:06:00|2077.71|2077.71|2078.16|2078.16|2078.16|2078.16|2077.71|2077.71|0
1752591970000|2025-07-15 15:06:10|2078.33|2078.33|2078.47|2078.47|2078.47|2078.47|2078.33|2078.33|0
1752591980000|2025-07-15 15:06:20|2078.35|2078.35|2078.53|2078.53|2078.53|2078.53|2078.35|2078.35|0
1752591990000|2025-07-15 15:06:30|2078.44|2078.44|2078.44|2078.44|2078.44|2078.44|2078.44|2078.44|0
1752592040000|2025-07-15 15:07:20|2078.41|2078.41|2078.41|2078.41|2078.41|2078.41|2078.41|2078.41|0
1752592050000|2025-07-15 15:07:30|2078.31|2078.31|2078.31|2078.31|2078.31|2078.31|2078.31|2078.31|0
1752592060000|2025-07-15 15:07:40|2078.19|2078.19|2077.97|2077.97|2078.19|2078.19|2077.97|2077.97|0
1752592070000|2025-07-15 15:07:50|2077.94|2077.94|2077.77|2077.77|2077.94|2077.94|2077.77|2077.77|0
1752592090000|2025-07-15 15:08:10|2077.71|2077.71|2077.71|2077.71|2077.71|2077.71|2077.71|2077.71|0
1752592150000|2025-07-15 15:09:10|2077.67|2077.67|2077.76|2077.76|2077.76|2077.76|2077.67|2077.67|0
1752592160000|2025-07-15 15:09:20|2077.8|2077.8|2077.95|2077.95|2077.95|2077.95|2077.8|2077.8|0
1752592190000|2025-07-15 15:09:50|2078|2078|2077.8|2077.8|2078|2078|2077.8|2077.8|0
1752592200000|2025-07-15 15:10:00|2077.7|2077.7|2077.7|2077.7|2077.7|2077.7|2077.7|2077.7|0
1752592210000|2025-07-15 15:10:10|2077.64|2077.64|2077.64|2077.64|2077.64|2077.64|2077.64|2077.64|0
1752592220000|2025-07-15 15:10:20|2077.7|2077.7|2077.75|2077.75|2077.8|2077.8|2077.7|2077.7|0
1752592230000|2025-07-15 15:10:30|2077.68|2077.68|2077.6|2077.6|2077.68|2077.68|2077.6|2077.6|0
1752592240000|2025-07-15 15:10:40|2077.66|2077.66|2077.66|2077.66|2077.66|2077.66|2077.66|2077.66|0
1752592250000|2025-07-15 15:10:50|2077.63|2077.63|2077.63|2077.63|2077.63|2077.63|2077.63|2077.63|0
1752592270000|2025-07-15 15:11:10|2077.6|2077.6|2077.23|2077.23|2077.6|2077.6|2077.23|2077.23|0
1752592300000|2025-07-15 15:11:40|2077.17|2077.17|2077.17|2077.17|2077.17|2077.17|2077.17|2077.17|0
1752592310000|2025-07-15 15:11:50|2077.29|2077.29|2077.58|2077.58|2077.58|2077.58|2077.29|2077.29|0
1752592320000|2025-07-15 15:12:00|2077.7|2077.7|2077.46|2077.46|2077.7|2077.7|2077.46|2077.46|0
1752592340000|2025-07-15 15:12:20|2077.29|2077.29|2077.29|2077.29|2077.29|2077.29|2077.29|2077.29|0
1752592370000|2025-07-15 15:12:50|2077.17|2077.17|2077.17|2077.17|2077.17|2077.17|2077.17|2077.17|0
1752592380000|2025-07-15 15:13:00|2077.12|2077.12|2077.14|2077.14|2077.14|2077.14|2077.04|2077.04|0
1752592390000|2025-07-15 15:13:10|2077.07|2077.07|2077.07|2077.07|2077.07|2077.07|2077.07|2077.07|0
1752592400000|2025-07-15 15:13:20|2076.97|2076.97|2076.43|2076.43|2076.97|2076.97|2076.43|2076.43|0
1752592410000|2025-07-15 15:13:30|2076.4|2076.4|2076.4|2076.4|2076.4|2076.4|2076.4|2076.4|0
1752592420000|2025-07-15 15:13:40|2076.49|2076.49|2076.39|2076.39|2076.49|2076.49|2076.39|2076.39|0
1752592430000|2025-07-15 15:13:50|2076.5|2076.5|2076.5|2076.5|2076.5|2076.5|2076.5|2076.5|0
1752592440000|2025-07-15 15:14:00|2076.34|2076.34|2076.23|2076.23|2076.34|2076.34|2076.23|2076.23|0
1752592460000|2025-07-15 15:14:20|2076.31|2076.31|2076.21|2076.21|2076.31|2076.31|2076.21|2076.21|0
1752592480000|2025-07-15 15:14:40|2076.04|2076.04|2075.41|2075.41|2076.04|2076.04|2075.41|2075.41|0
1752592490000|2025-07-15 15:14:50|2075.37|2075.37|2075.37|2075.37|2075.37|2075.37|2075.37|2075.37|0
1752592500000|2025-07-15 15:15:00|2075.3|2075.3|2075.17|2075.17|2075.37|2075.37|2075.17|2075.17|0
1752592510000|2025-07-15 15:15:10|2075.09|2075.09|2075.09|2075.09|2075.09|2075.09|2075.06|2075.06|0
1752592530000|2025-07-15 15:15:30|2074.91|2074.91|2074.91|2074.91|2074.91|2074.91|2074.91|2074.91|0
1752592560000|2025-07-15 15:16:00|2075.01|2075.01|2075.04|2075.04|2075.04|2075.04|2074.92|2074.92|0
1752592570000|2025-07-15 15:16:10|2075.01|2075.01|2074.87|2074.87|2075.01|2075.01|2074.87|2074.87|0
1752592590000|2025-07-15 15:16:30|2074.83|2074.83|2074.86|2074.86|2074.86|2074.86|2074.83|2074.83|0
1752592600000|2025-07-15 15:16:40|2074.81|2074.81|2074.81|2074.81|2074.81|2074.81|2074.81|2074.81|0
1752592630000|2025-07-15 15:17:10|2074.93|2074.93|2075.05|2075.05|2075.05|2075.05|2074.93|2074.93|0
1752592640000|2025-07-15 15:17:20|2074.81|2074.81|2074.31|2074.31|2074.81|2074.81|2074.31|2074.31|0
1752592650000|2025-07-15 15:17:30|2074.35|2074.35|2074.31|2074.31|2074.35|2074.35|2074.31|2074.31|0
1752592660000|2025-07-15 15:17:40|2074.23|2074.23|2074.23|2074.23|2074.23|2074.23|2074.23|2074.23|0
1752592700000|2025-07-15 15:18:20|2074.18|2074.18|2074.09|2074.09|2074.18|2074.18|2074.09|2074.09|0
1752592720000|2025-07-15 15:18:40|2074.05|2074.05|2074.18|2074.18|2074.18|2074.18|2074.05|2074.05|0
1752592730000|2025-07-15 15:18:50|2074.05|2074.05|2074.05|2074.05|2074.05|2074.05|2074.05|2074.05|0
1752592740000|2025-07-15 15:19:00|2074.08|2074.08|2074.05|2074.05|2074.08|2074.08|2074.05|2074.05|0
1752592760000|2025-07-15 15:19:20|2074.17|2074.17|2074.17|2074.17|2074.17|2074.17|2074.17|2074.17|0
1752592770000|2025-07-15 15:19:30|2074|2074|2074|2074|2074|2074|2074|2074|0
1752592780000|2025-07-15 15:19:40|2073.75|2073.75|2073.57|2073.57|2073.75|2073.75|2073.57|2073.57|0
1752592790000|2025-07-15 15:19:50|2073.4|2073.4|2073.4|2073.4|2073.4|2073.4|2073.4|2073.4|0
1752592800000|2025-07-15 15:20:00|2073.43|2073.43|2073.42|2073.42|2073.46|2073.46|2073.42|2073.42|0
1752592810000|2025-07-15 15:20:10|2073.31|2073.31|2073.43|2073.43|2073.43|2073.43|2073.28|2073.28|0
1752592820000|2025-07-15 15:20:20|2073.34|2073.34|2073.38|2073.38|2073.43|2073.43|2073.34|2073.34|0
1752592830000|2025-07-15 15:20:30|2073.43|2073.43|2073.34|2073.34|2073.43|2073.43|2073.34|2073.34|0
1752592840000|2025-07-15 15:20:40|2073.3|2073.3|2073.41|2073.41|2073.41|2073.41|2073.3|2073.3|0
1752592850000|2025-07-15 15:20:50|2073.44|2073.44|2073.44|2073.44|2073.44|2073.44|2073.44|2073.44|0
1752592870000|2025-07-15 15:21:10|2073.36|2073.36|2073.36|2073.36|2073.36|2073.36|2073.36|2073.36|0
1752592900000|2025-07-15 15:21:40|2073.48|2073.48|2073.52|2073.52|2073.52|2073.52|2073.48|2073.48|0
1752592930000|2025-07-15 15:22:10|2073.43|2073.43|2073.61|2073.61|2073.61|2073.61|2073.43|2073.43|0
1752592980000|2025-07-15 15:23:00|2073.54|2073.54|2073.47|2073.47|2073.54|2073.54|2073.47|2073.47|0
1752592990000|2025-07-15 15:23:10|2073.64|2073.64|2073.64|2073.64|2073.64|2073.64|2073.64|2073.64|0
1752593010000|2025-07-15 15:23:30|2073.67|2073.67|2073.67|2073.67|2073.67|2073.67|2073.67|2073.67|0
1752593030000|2025-07-15 15:23:50|2073.79|2073.79|2073.79|2073.79|2073.79|2073.79|2073.79|2073.79|0
1752593040000|2025-07-15 15:24:00|2073.82|2073.82|2073.82|2073.82|2073.82|2073.82|2073.82|2073.82|0
1752593060000|2025-07-15 15:24:20|2073.65|2073.65|2073.7|2073.7|2073.7|2073.7|2073.65|2073.65|0
1752593070000|2025-07-15 15:24:30|2073.61|2073.61|2073.61|2073.61|2073.61|2073.61|2073.61|2073.61|0
1752593080000|2025-07-15 15:24:40|2073.58|2073.58|2073.58|2073.58|2073.58|2073.58|2073.41|2073.41|0
1752593100000|2025-07-15 15:25:00|2073.67|2073.67|2073.35|2073.35|2073.67|2073.67|2073.35|2073.35|0
1752593110000|2025-07-15 15:25:10|2073.26|2073.26|2073.14|2073.14|2073.26|2073.26|2073.14|2073.14|0
1752593120000|2025-07-15 15:25:20|2073.26|2073.26|2073.31|2073.31|2073.31|2073.31|2073.26|2073.26|0
1752593130000|2025-07-15 15:25:30|2073.37|2073.37|2073.29|2073.29|2073.37|2073.37|2073.29|2073.29|0
1752593140000|2025-07-15 15:25:40|2073.2|2073.2|2073.23|2073.23|2073.23|2073.23|2073.2|2073.2|0
1752593160000|2025-07-15 15:26:00|2073.14|2073.14|2073.03|2073.03|2073.14|2073.14|2073.03|2073.03|0
1752593170000|2025-07-15 15:26:10|2073|2073|2073|2073|2073|2073|2073|2073|0
1752593180000|2025-07-15 15:26:20|2072.88|2072.88|2072.88|2072.88|2072.88|2072.88|2072.88|2072.88|0
1752593200000|2025-07-15 15:26:40|2072.85|2072.85|2072.59|2072.59|2072.85|2072.85|2072.59|2072.59|0
1752593210000|2025-07-15 15:26:50|2072.66|2072.66|2072.66|2072.66|2072.66|2072.66|2072.66|2072.66|0
1752593220000|2025-07-15 15:27:00|2072.58|2072.58|2072.69|2072.69|2072.69|2072.69|2072.58|2072.58|0
1752593230000|2025-07-15 15:27:10|2072.62|2072.62|2072.62|2072.62|2072.62|2072.62|2072.62|2072.62|0
1752593250000|2025-07-15 15:27:30|2072.38|2072.38|2072.5|2072.5|2072.5|2072.5|2072.38|2072.38|0
1752593270000|2025-07-15 15:27:50|2072.53|2072.53|2072.59|2072.59|2072.59|2072.59|2072.53|2072.53|0
1752593280000|2025-07-15 15:28:00|2072.72|2072.72|2072.72|2072.72|2072.72|2072.72|2072.72|2072.72|0
1752593290000|2025-07-15 15:28:10|2072.65|2072.65|2072.65|2072.65|2072.65|2072.65|2072.65|2072.65|0
1752593310000|2025-07-15 15:28:30|2072.74|2072.74|2072.71|2072.71|2072.74|2072.74|2072.71|2072.71|0
1752593320000|2025-07-15 15:28:40|2072.62|2072.62|2072.55|2072.55|2072.62|2072.62|2072.55|2072.55|0
1752593330000|2025-07-15 15:28:50|2072.6|2072.6|2072.6|2072.6|2072.6|2072.6|2072.6|2072.6|0
1752593340000|2025-07-15 15:29:00|2072.68|2072.68|2072.68|2072.68|2072.68|2072.68|2072.68|2072.68|0
1752593350000|2025-07-15 15:29:10|2072.58|2072.58|2072.58|2072.58|2072.58|2072.58|2072.58|2072.58|0
1752593370000|2025-07-15 15:29:30|2072.61|2072.61|2072.64|2072.64|2072.64|2072.64|2072.61|2072.61|0
1752593380000|2025-07-15 15:29:40|2072.59|2072.59|2072.59|2072.59|2072.59|2072.59|2072.48|2072.48|0
1752593390000|2025-07-15 15:29:50|2072.62|2072.62|2072.91|2072.91|2072.91|2072.91|2072.62|2072.62|0
1752650100000|2025-07-16 07:15:00|2064.99|2064.99|2064.99|2064.99|2064.99|2064.99|2064.99|2064.99|0
1752650120000|2025-07-16 07:15:20|2065.02|2065.02|2065.08|2065.08|2065.08|2065.08|2065.02|2065.02|0
1752650130000|2025-07-16 07:15:30|2065.32|2065.32|2065.32|2065.32|2065.32|2065.32|2065.32|2065.32|0
1752650140000|2025-07-16 07:15:40|2065.2|2065.2|2065.2|2065.2|2065.2|2065.2|2065.2|2065.2|0
1752650150000|2025-07-16 07:15:50|2065.03|2065.03|2065.01|2065.01|2065.12|2065.12|2064.98|2064.98|0
1752650160000|2025-07-16 07:16:00|2064.91|2064.91|2064.91|2064.91|2064.91|2064.91|2064.91|2064.91|0
1752650170000|2025-07-16 07:16:10|2064.55|2064.55|2064.55|2064.55|2064.55|2064.55|2064.55|2064.55|0
1752650190000|2025-07-16 07:16:30|2064.38|2064.38|2064.38|2064.38|2064.38|2064.38|2064.38|2064.38|0
1752650220000|2025-07-16 07:17:00|2064.33|2064.33|2064.33|2064.33|2064.33|2064.33|2064.33|2064.33|0
1752650250000|2025-07-16 07:17:30|2064.24|2064.24|2064.24|2064.24|2064.24|2064.24|2064.24|2064.24|0
1752650270000|2025-07-16 07:17:50|2064.19|2064.19|2064.19|2064.19|2064.19|2064.19|2064.19|2064.19|0
1752650300000|2025-07-16 07:18:20|2064.16|2064.16|2064.16|2064.16|2064.16|2064.16|2064.16|2064.16|0
1752650330000|2025-07-16 07:18:50|2063.8|2063.8|2063.8|2063.8|2063.8|2063.8|2063.8|2063.8|0
1752650360000|2025-07-16 07:19:20|2063.84|2063.84|2063.84|2063.84|2063.84|2063.84|2063.84|2063.84|0
1752650370000|2025-07-16 07:19:30|2063.7|2063.7|2063.7|2063.7|2063.7|2063.7|2063.7|2063.7|0
1752650450000|2025-07-16 07:20:50|2063.53|2063.53|2063.53|2063.53|2063.53|2063.53|2063.53|2063.53|0
1752650470000|2025-07-16 07:21:10|2063.63|2063.63|2063.57|2063.57|2063.63|2063.63|2063.57|2063.57|0
1752650480000|2025-07-16 07:21:20|2063.61|2063.61|2063.76|2063.76|2063.76|2063.76|2063.61|2063.61|0
1752650490000|2025-07-16 07:21:30|2063.73|2063.73|2063.73|2063.73|2063.73|2063.73|2063.73|2063.73|0
1752650570000|2025-07-16 07:22:50|2063.64|2063.64|2063.64|2063.64|2063.64|2063.64|2063.64|2063.64|0
1752650580000|2025-07-16 07:23:00|2063.59|2063.59|2063.59|2063.59|2063.59|2063.59|2063.59|2063.59|0
1752650600000|2025-07-16 07:23:20|2063.49|2063.49|2063.49|2063.49|2063.49|2063.49|2063.49|2063.49|0
1752650610000|2025-07-16 07:23:30|2063.44|2063.44|2063.11|2063.11|2063.44|2063.44|2063.11|2063.11|0
1752650620000|2025-07-16 07:23:40|2063.02|2063.02|2063.02|2063.02|2063.02|2063.02|2063.02|2063.02|0
1752650650000|2025-07-16 07:24:10|2063.14|2063.14|2063.14|2063.14|2063.14|2063.14|2063.14|2063.14|0
1752650680000|2025-07-16 07:24:40|2063.04|2063.04|2063.04|2063.04|2063.04|2063.04|2063.04|2063.04|0
1752650690000|2025-07-16 07:24:50|2062.93|2062.93|2062.93|2062.93|2062.93|2062.93|2062.93|2062.93|0
1752650700000|2025-07-16 07:25:00|2062.76|2062.76|2062.55|2062.55|2062.76|2062.76|2062.52|2062.52|0
1752650720000|2025-07-16 07:25:20|2062.46|2062.46|2062.46|2062.46|2062.46|2062.46|2062.46|2062.46|0
1752650730000|2025-07-16 07:25:30|2062.37|2062.37|2062.19|2062.19|2062.37|2062.37|2062.19|2062.19|0
1752650760000|2025-07-16 07:26:00|2062.09|2062.09|2061.81|2061.81|2062.09|2062.09|2061.81|2061.81|0
1752650770000|2025-07-16 07:26:10|2061.69|2061.69|2061.69|2061.69|2061.69|2061.69|2061.69|2061.69|0
1752650790000|2025-07-16 07:26:30|2061.65|2061.65|2061.65|2061.65|2061.65|2061.65|2061.65|2061.65|0
1752650810000|2025-07-16 07:26:50|2061.38|2061.38|2061.71|2061.71|2061.71|2061.71|2061.38|2061.38|0
1752650840000|2025-07-16 07:27:20|2061.96|2061.96|2061.83|2061.83|2061.96|2061.96|2061.83|2061.83|0
1752650850000|2025-07-16 07:27:30|2061.7|2061.7|2061.7|2061.7|2061.7|2061.7|2061.7|2061.7|0
1752650860000|2025-07-16 07:27:40|2061.61|2061.61|2061.61|2061.61|2061.61|2061.61|2061.61|2061.61|0
1752650870000|2025-07-16 07:27:50|2061.68|2061.68|2061.81|2061.81|2061.81|2061.81|2061.68|2061.68|0
1752650880000|2025-07-16 07:28:00|2061.91|2061.91|2061.91|2061.91|2061.91|2061.91|2061.91|2061.91|0
1752650890000|2025-07-16 07:28:10|2061.79|2061.79|2061.79|2061.79|2061.79|2061.79|2061.79|2061.79|0
1752650900000|2025-07-16 07:28:20|2061.65|2061.65|2061.65|2061.65|2061.65|2061.65|2061.65|2061.65|0
1752650920000|2025-07-16 07:28:40|2061.47|2061.47|2061.47|2061.47|2061.47|2061.47|2061.47|2061.47|0
1752650930000|2025-07-16 07:28:50|2061.44|2061.44|2061.44|2061.44|2061.44|2061.44|2061.44|2061.44|0
1752650940000|2025-07-16 07:29:00|2061.56|2061.56|2061.56|2061.56|2061.56|2061.56|2061.56|2061.56|0
1752650950000|2025-07-16 07:29:10|2061.59|2061.59|2061.59|2061.59|2061.59|2061.59|2061.59|2061.59|0
1752650960000|2025-07-16 07:29:20|2061.69|2061.69|2061.87|2061.87|2061.87|2061.87|2061.69|2061.69|0
1752650970000|2025-07-16 07:29:30|2061.97|2061.97|2061.87|2061.87|2061.97|2061.97|2061.87|2061.87|0
1752650990000|2025-07-16 07:29:50|2061.78|2061.78|2061.75|2061.75|2061.78|2061.78|2061.75|2061.75|0
1752651000000|2025-07-16 07:30:00|2061.65|2061.65|2061.75|2061.75|2061.75|2061.75|2061.65|2061.65|0
1752651020000|2025-07-16 07:30:20|2062.1|2062.1|2062.41|2062.41|2062.41|2062.41|2062.1|2062.1|0
1752651070000|2025-07-16 07:31:10|2062.52|2062.52|2062.52|2062.52|2062.52|2062.52|2062.52|2062.52|0
1752651080000|2025-07-16 07:31:20|2062.42|2062.42|2062.09|2062.09|2062.42|2062.42|2062.09|2062.09|0
1752651110000|2025-07-16 07:31:50|2061.85|2061.85|2061.85|2061.85|2061.85|2061.85|2061.85|2061.85|0
1752651140000|2025-07-16 07:32:20|2061.66|2061.66|2061.66|2061.66|2061.66|2061.66|2061.66|2061.66|0
1752651190000|2025-07-16 07:33:10|2061.74|2061.74|2061.69|2061.69|2061.74|2061.74|2061.69|2061.69|0
1752651230000|2025-07-16 07:33:50|2061.6|2061.6|2061.6|2061.6|2061.6|2061.6|2061.6|2061.6|0
1752651250000|2025-07-16 07:34:10|2061.4|2061.4|2061.4|2061.4|2061.4|2061.4|2061.4|2061.4|0
1752651290000|2025-07-16 07:34:50|2061.28|2061.28|2060.57|2060.57|2061.28|2061.28|2060.5|2060.5|0
1752651300000|2025-07-16 07:35:00|2060.54|2060.54|2059.89|2059.89|2060.54|2060.54|2059.89|2059.89|0
1752651310000|2025-07-16 07:35:10|2059.79|2059.79|2059.68|2059.68|2059.79|2059.79|2059.68|2059.68|0
1752651320000|2025-07-16 07:35:20|2059.74|2059.74|2059.39|2059.39|2059.74|2059.74|2059.39|2059.39|0
1752651360000|2025-07-16 07:36:00|2059.33|2059.33|2059.23|2059.23|2059.33|2059.33|2059.23|2059.23|0
1752651370000|2025-07-16 07:36:10|2059.2|2059.2|2059.28|2059.28|2059.28|2059.28|2059.2|2059.2|0
1752651390000|2025-07-16 07:36:30|2058.92|2058.92|2058.92|2058.92|2058.92|2058.92|2058.92|2058.92|0
1752651410000|2025-07-16 07:36:50|2058.85|2058.85|2058.92|2058.92|2058.92|2058.92|2058.85|2058.85|0
1752651420000|2025-07-16 07:37:00|2058.85|2058.85|2058.92|2058.92|2058.92|2058.92|2058.85|2058.85|0
1752651430000|2025-07-16 07:37:10|2059.09|2059.09|2059.09|2059.09|2059.09|2059.09|2059.09|2059.09|0
1752651440000|2025-07-16 07:37:20|2058.7|2058.7|2058.61|2058.61|2058.7|2058.7|2058.48|2058.48|0
1752651450000|2025-07-16 07:37:30|2058.52|2058.52|2058.45|2058.45|2058.52|2058.52|2058.45|2058.45|0
1752651470000|2025-07-16 07:37:50|2058.48|2058.48|2058.48|2058.48|2058.48|2058.48|2058.48|2058.48|0
1752651480000|2025-07-16 07:38:00|2058.75|2058.75|2058.75|2058.75|2058.75|2058.75|2058.75|2058.75|0
1752651490000|2025-07-16 07:38:10|2058.5|2058.5|2058.5|2058.5|2058.5|2058.5|2058.5|2058.5|0
1752651530000|2025-07-16 07:38:50|2058.37|2058.37|2058.3|2058.3|2058.37|2058.37|2058.3|2058.3|0
1752651540000|2025-07-16 07:39:00|2058.23|2058.23|2058.23|2058.23|2058.23|2058.23|2058.23|2058.23|0
1752651560000|2025-07-16 07:39:20|2058.06|2058.06|2058.06|2058.06|2058.06|2058.06|2058.06|2058.06|0
1752651580000|2025-07-16 07:39:40|2058.02|2058.02|2058.02|2058.02|2058.02|2058.02|2058.02|2058.02|0
1752651610000|2025-07-16 07:40:10|2057.84|2057.84|2057.84|2057.84|2057.84|2057.84|2057.84|2057.84|0
1752651630000|2025-07-16 07:40:30|2057.81|2057.81|2057.81|2057.81|2057.86|2057.86|2057.81|2057.81|0
1752651640000|2025-07-16 07:40:40|2057.53|2057.53|2057.53|2057.53|2057.53|2057.53|2057.53|2057.53|0
1752651650000|2025-07-16 07:40:50|2057.44|2057.44|2057.44|2057.44|2057.44|2057.44|2057.44|2057.44|0
1752651660000|2025-07-16 07:41:00|2057.18|2057.18|2057.09|2057.09|2057.18|2057.18|2057.09|2057.09|0
1752651670000|2025-07-16 07:41:10|2057.22|2057.22|2056.63|2056.63|2057.22|2057.22|2056.63|2056.63|0
1752651700000|2025-07-16 07:41:40|2056.6|2056.6|2056.6|2056.6|2056.6|2056.6|2056.6|2056.6|0
1752651710000|2025-07-16 07:41:50|2056.4|2056.4|2056.4|2056.4|2056.4|2056.4|2056.4|2056.4|0
1752651720000|2025-07-16 07:42:00|2056.53|2056.53|2056.08|2056.08|2056.53|2056.53|2056.08|2056.08|0
1752651730000|2025-07-16 07:42:10|2056.11|2056.11|2055.99|2055.99|2056.11|2056.11|2055.99|2055.99|0
1752651740000|2025-07-16 07:42:20|2055.73|2055.73|2055.76|2055.76|2055.76|2055.76|2055.73|2055.73|0
1752651750000|2025-07-16 07:42:30|2055.67|2055.67|2055.67|2055.67|2055.67|2055.67|2055.67|2055.67|0
1752651770000|2025-07-16 07:42:50|2055.79|2055.79|2056.03|2056.03|2056.03|2056.03|2055.79|2055.79|0
1752651780000|2025-07-16 07:43:00|2056.05|2056.05|2055.92|2055.92|2056.05|2056.05|2055.92|2055.92|0
1752651790000|2025-07-16 07:43:10|2056.24|2056.24|2056.24|2056.24|2056.24|2056.24|2056.24|2056.24|0
1752651800000|2025-07-16 07:43:20|2056.43|2056.43|2056.73|2056.73|2056.73|2056.73|2056.43|2056.43|0
1752651810000|2025-07-16 07:43:30|2056.82|2056.82|2056.82|2056.82|2056.82|2056.82|2056.82|2056.82|0
1752651840000|2025-07-16 07:44:00|2056.87|2056.87|2056.87|2056.87|2056.87|2056.87|2056.87|2056.87|0
1752651860000|2025-07-16 07:44:20|2056.91|2056.91|2056.96|2056.96|2056.96|2056.96|2056.91|2056.91|0
1752651880000|2025-07-16 07:44:40|2057|2057|2057|2057|2057|2057|2057|2057|0
1752651900000|2025-07-16 07:45:00|2056.94|2056.94|2056.94|2056.94|2056.94|2056.94|2056.94|2056.94|0
1752651920000|2025-07-16 07:45:20|2057.27|2057.27|2057.69|2057.69|2057.69|2057.69|2057.27|2057.27|0
1752651950000|2025-07-16 07:45:50|2057.42|2057.42|2057.42|2057.42|2057.42|2057.42|2057.42|2057.42|0
1752651970000|2025-07-16 07:46:10|2057.49|2057.49|2057.49|2057.49|2057.49|2057.49|2057.49|2057.49|0
1752651980000|2025-07-16 07:46:20|2057.25|2057.25|2057.25|2057.25|2057.25|2057.25|2057.25|2057.25|0
1752652020000|2025-07-16 07:47:00|2056.95|2056.95|2056.95|2056.95|2056.95|2056.95|2056.95|2056.95|0
1752652030000|2025-07-16 07:47:10|2056.69|2056.69|2056.63|2056.63|2056.69|2056.69|2056.63|2056.63|0
1752652050000|2025-07-16 07:47:30|2056.58|2056.58|2056.58|2056.58|2056.58|2056.58|2056.58|2056.58|0
1752652090000|2025-07-16 07:48:10|2055.53|2055.53|2055.46|2055.46|2055.53|2055.53|2055.41|2055.41|0
1752652100000|2025-07-16 07:48:20|2055.15|2055.15|2055.15|2055.15|2055.15|2055.15|2055.15|2055.15|0
1752652110000|2025-07-16 07:48:30|2055.12|2055.12|2055.12|2055.12|2055.12|2055.12|2055.12|2055.12|0
1752652130000|2025-07-16 07:48:50|2055.07|2055.07|2055.07|2055.07|2055.07|2055.07|2055.07|2055.07|0
1752652140000|2025-07-16 07:49:00|2054.89|2054.89|2054.89|2054.89|2054.89|2054.89|2054.89|2054.89|0
1752652150000|2025-07-16 07:49:10|2054.81|2054.81|2054.7|2054.7|2054.81|2054.81|2054.7|2054.7|0
1752652160000|2025-07-16 07:49:20|2054.59|2054.59|2054.59|2054.59|2054.59|2054.59|2054.59|2054.59|0
1752652170000|2025-07-16 07:49:30|2054.52|2054.52|2054.55|2054.55|2054.55|2054.55|2054.45|2054.45|0
1752652180000|2025-07-16 07:49:40|2054.41|2054.41|2054.49|2054.49|2054.55|2054.55|2054.41|2054.41|0
1752652190000|2025-07-16 07:49:50|2054.57|2054.57|2054.45|2054.45|2054.57|2054.57|2054.45|2054.45|0
1752652200000|2025-07-16 07:50:00|2053.95|2053.95|2053.92|2053.92|2053.95|2053.95|2053.92|2053.92|0
1752652210000|2025-07-16 07:50:10|2053.49|2053.49|2053.4|2053.4|2053.49|2053.49|2053.4|2053.4|0
1752652220000|2025-07-16 07:50:20|2053.43|2053.43|2053.43|2053.43|2053.43|2053.43|2053.43|2053.43|0
1752652240000|2025-07-16 07:50:40|2053.37|2053.37|2053.5|2053.5|2053.5|2053.5|2053.37|2053.37|0
1752652250000|2025-07-16 07:50:50|2053.57|2053.57|2053.57|2053.57|2053.57|2053.57|2053.57|2053.57|0
1752652260000|2025-07-16 07:51:00|2053.52|2053.52|2053.52|2053.52|2053.52|2053.52|2053.52|2053.52|0
1752652320000|2025-07-16 07:52:00|2053.35|2053.35|2053.15|2053.15|2053.35|2053.35|2053.15|2053.15|0
1752652330000|2025-07-16 07:52:10|2053.19|2053.19|2053.02|2053.02|2053.19|2053.19|2053.02|2053.02|0
1752652340000|2025-07-16 07:52:20|2052.65|2052.65|2052.53|2052.53|2052.65|2052.65|2052.53|2052.53|0
1752652350000|2025-07-16 07:52:30|2052.5|2052.5|2052.5|2052.5|2052.5|2052.5|2052.5|2052.5|0
1752652360000|2025-07-16 07:52:40|2052.62|2052.62|2052.62|2052.62|2052.62|2052.62|2052.62|2052.62|0
1752652370000|2025-07-16 07:52:50|2052.74|2052.74|2052.74|2052.74|2052.74|2052.74|2052.74|2052.74|0
1752652380000|2025-07-16 07:53:00|2052.65|2052.65|2052.68|2052.68|2052.68|2052.68|2052.65|2052.65|0
1752652390000|2025-07-16 07:53:10|2052.65|2052.65|2052.62|2052.62|2052.65|2052.65|2052.62|2052.62|0
1752652400000|2025-07-16 07:53:20|2052.74|2052.74|2052.58|2052.58|2052.74|2052.74|2052.58|2052.58|0
1752652410000|2025-07-16 07:53:30|2052.94|2052.94|2052.94|2052.94|2052.94|2052.94|2052.94|2052.94|0
1752652440000|2025-07-16 07:54:00|2052.77|2052.77|2052.77|2052.77|2052.77|2052.77|2052.77|2052.77|0
1752652450000|2025-07-16 07:54:10|2053.06|2053.06|2053.1|2053.1|2053.1|2053.1|2053.06|2053.06|0
1752652460000|2025-07-16 07:54:20|2053.37|2053.37|2053.2|2053.2|2053.37|2053.37|2053.2|2053.2|0
1752652500000|2025-07-16 07:55:00|2053.3|2053.3|2053.3|2053.3|2053.3|2053.3|2053.3|2053.3|0
1752652510000|2025-07-16 07:55:10|2053.39|2053.39|2053.39|2053.39|2053.39|2053.39|2053.39|2053.39|0
1752652540000|2025-07-16 07:55:40|2053.45|2053.45|2053.45|2053.45|2053.45|2053.45|2053.45|2053.45|0
1752652560000|2025-07-16 07:56:00|2053.81|2053.81|2053.89|2053.89|2053.89|2053.89|2053.69|2053.69|0
1752652570000|2025-07-16 07:56:10|2053.72|2053.72|2053.63|2053.63|2053.72|2053.72|2053.63|2053.63|0
1752652580000|2025-07-16 07:56:20|2053.72|2053.72|2053.55|2053.55|2053.72|2053.72|2053.55|2053.55|0
1752652610000|2025-07-16 07:56:50|2054.01|2054.01|2054.11|2054.11|2054.11|2054.11|2054.01|2054.01|0
1752652620000|2025-07-16 07:57:00|2054.14|2054.14|2054.59|2054.59|2054.59|2054.59|2054.14|2054.14|0
1752652630000|2025-07-16 07:57:10|2054.76|2054.76|2054.55|2054.55|2054.76|2054.76|2054.55|2054.55|0
1752652640000|2025-07-16 07:57:20|2054.6|2054.6|2054.6|2054.6|2054.6|2054.6|2054.6|2054.6|0
1752652650000|2025-07-16 07:57:30|2054.43|2054.43|2054.43|2054.43|2054.43|2054.43|2054.43|2054.43|0
1752652680000|2025-07-16 07:58:00|2054.38|2054.38|2054.38|2054.38|2054.38|2054.38|2054.38|2054.38|0
1752652740000|2025-07-16 07:59:00|2054.28|2054.28|2054.65|2054.65|2054.65|2054.65|2054.28|2054.28|0
1752652750000|2025-07-16 07:59:10|2054.71|2054.71|2054.71|2054.71|2054.71|2054.71|2054.71|2054.71|0
1752652770000|2025-07-16 07:59:30|2054.66|2054.66|2054.66|2054.66|2054.66|2054.66|2054.66|2054.66|0
1752652790000|2025-07-16 07:59:50|2054.54|2054.54|2054.54|2054.54|2054.54|2054.54|2054.54|2054.54|0
1752652800000|2025-07-16 08:00:00|2054.87|2054.87|2054.83|2054.83|2054.87|2054.87|2054.83|2054.83|0
1752652820000|2025-07-16 08:00:20|2054.73|2054.73|2054.97|2054.97|2054.97|2054.97|2054.73|2054.73|0
1752652860000|2025-07-16 08:01:00|2054.89|2054.89|2054.85|2054.85|2054.89|2054.89|2054.85|2054.85|0
1752652870000|2025-07-16 08:01:10|2054.95|2054.95|2054.99|2054.99|2054.99|2054.99|2054.95|2054.95|0
1752652880000|2025-07-16 08:01:20|2055.02|2055.02|2054.9|2054.9|2055.02|2055.02|2054.9|2054.9|0
1752652890000|2025-07-16 08:01:30|2054.95|2054.95|2054.95|2054.95|2054.95|2054.95|2054.95|2054.95|0
1752652910000|2025-07-16 08:01:50|2054.98|2054.98|2055.15|2055.15|2055.15|2055.15|2054.98|2054.98|0
1752652930000|2025-07-16 08:02:10|2055.08|2055.08|2055.08|2055.08|2055.08|2055.08|2055.08|2055.08|0
1752652940000|2025-07-16 08:02:20|2055.02|2055.02|2055.02|2055.02|2055.02|2055.02|2055.02|2055.02|0
1752652990000|2025-07-16 08:03:10|2054.95|2054.95|2054.96|2054.96|2055.02|2055.02|2054.95|2054.95|0
1752653000000|2025-07-16 08:03:20|2055.03|2055.03|2055.03|2055.03|2055.03|2055.03|2054.96|2054.96|0
1752653010000|2025-07-16 08:03:30|2054.96|2054.96|2054.96|2054.96|2054.96|2054.96|2054.96|2054.96|0
1752653020000|2025-07-16 08:03:40|2055.03|2055.03|2055.01|2055.01|2055.09|2055.09|2054.94|2054.94|0
1752653030000|2025-07-16 08:03:50|2054.94|2054.94|2054.94|2054.94|2054.94|2054.94|2054.94|2054.94|0
1752653040000|2025-07-16 08:04:00|2054.87|2054.87|2055.01|2055.01|2055.01|2055.01|2054.87|2054.87|0
1752653070000|2025-07-16 08:04:30|2054.75|2054.75|2053.4|2053.4|2054.75|2054.75|2053.4|2053.4|0
1752653080000|2025-07-16 08:04:40|2053.36|2053.36|2053.52|2053.52|2053.52|2053.52|2053.36|2053.36|0
1752653090000|2025-07-16 08:04:50|2053.32|2053.32|2053.26|2053.26|2053.32|2053.32|2053.13|2053.13|0
1752653100000|2025-07-16 08:05:00|2053.35|2053.35|2053.4|2053.4|2053.4|2053.4|2053.35|2053.35|0
1752653120000|2025-07-16 08:05:20|2053.34|2053.34|2053.34|2053.34|2053.34|2053.34|2053.27|2053.27|0
1752653130000|2025-07-16 08:05:30|2053.88|2053.88|2053.88|2053.88|2053.88|2053.88|2053.88|2053.88|0
1752653140000|2025-07-16 08:05:40|2053.95|2053.95|2053.87|2053.87|2053.95|2053.95|2053.87|2053.87|0
1752653160000|2025-07-16 08:06:00|2053.94|2053.94|2053.94|2053.94|2053.94|2053.94|2053.94|2053.94|0
1752653180000|2025-07-16 08:06:20|2053.81|2053.81|2053.7|2053.7|2053.81|2053.81|2053.7|2053.7|0
1752653190000|2025-07-16 08:06:30|2053.57|2053.57|2053.66|2053.66|2053.66|2053.66|2053.57|2053.57|0
1752653220000|2025-07-16 08:07:00|2053.73|2053.73|2053.73|2053.73|2053.73|2053.73|2053.73|2053.73|0
1752653290000|2025-07-16 08:08:10|2053.78|2053.78|2053.53|2053.53|2053.78|2053.78|2053.53|2053.53|0
1752653310000|2025-07-16 08:08:30|2053.78|2053.78|2053.17|2053.17|2053.78|2053.78|2053.17|2053.17|0
1752653320000|2025-07-16 08:08:40|2053.12|2053.12|2053.12|2053.12|2053.12|2053.12|2053.12|2053.12|0
1752653340000|2025-07-16 08:09:00|2052.95|2052.95|2052.88|2052.88|2052.95|2052.95|2052.82|2052.82|0
1752653370000|2025-07-16 08:09:30|2052.68|2052.68|2052.68|2052.68|2052.68|2052.68|2052.68|2052.68|0
1752653390000|2025-07-16 08:09:50|2052.62|2052.62|2052.13|2052.13|2052.62|2052.62|2052.13|2052.13|0
1752653400000|2025-07-16 08:10:00|2051.99|2051.99|2051.99|2051.99|2051.99|2051.99|2051.99|2051.99|0
1752653410000|2025-07-16 08:10:10|2051.83|2051.83|2051.83|2051.83|2051.83|2051.83|2051.83|2051.83|0
1752653460000|2025-07-16 08:11:00|2051.74|2051.74|2051.74|2051.74|2051.74|2051.74|2051.74|2051.74|0
1752653470000|2025-07-16 08:11:10|2051.65|2051.65|2051.65|2051.65|2051.65|2051.65|2051.65|2051.65|0
1752653520000|2025-07-16 08:12:00|2051.89|2051.89|2051.89|2051.89|2051.89|2051.89|2051.89|2051.89|0
1752653530000|2025-07-16 08:12:10|2051.99|2051.99|2052.17|2052.17|2052.17|2052.17|2051.99|2051.99|0
1752653610000|2025-07-16 08:13:30|2052|2052|2052|2052|2052|2052|2052|2052|0
1752653650000|2025-07-16 08:14:10|2052.03|2052.03|2052.03|2052.03|2052.03|2052.03|2052.03|2052.03|0
1752653720000|2025-07-16 08:15:20|2051.97|2051.97|2051.97|2051.97|2051.97|2051.97|2051.97|2051.97|0
1752653750000|2025-07-16 08:15:50|2052.09|2052.09|2052.09|2052.09|2052.09|2052.09|2052.09|2052.09|0
1752653760000|2025-07-16 08:16:00|2052|2052|2052|2052|2052|2052|2052|2052|0
1752653770000|2025-07-16 08:16:10|2052.07|2052.07|2052.07|2052.07|2052.07|2052.07|2052.07|2052.07|0
1752653790000|2025-07-16 08:16:30|2052.12|2052.12|2052.12|2052.12|2052.12|2052.12|2052.12|2052.12|0
1752653800000|2025-07-16 08:16:40|2052.29|2052.29|2052.22|2052.22|2052.29|2052.29|2052.22|2052.22|0
1752653890000|2025-07-16 08:18:10|2052.14|2052.14|2052.14|2052.14|2052.14|2052.14|2052.14|2052.14|0
1752653920000|2025-07-16 08:18:40|2052.05|2052.05|2052.05|2052.05|2052.05|2052.05|2052.05|2052.05|0
1752653940000|2025-07-16 08:19:00|2051.87|2051.87|2051.65|2051.65|2051.87|2051.87|2051.65|2051.65|0
1752653960000|2025-07-16 08:19:20|2051.59|2051.59|2051.56|2051.56|2051.59|2051.59|2051.56|2051.56|0
1752653970000|2025-07-16 08:19:30|2051.59|2051.59|2051.59|2051.59|2051.59|2051.59|2051.59|2051.59|0
1752654000000|2025-07-16 08:20:00|2051.62|2051.62|2051.62|2051.62|2051.62|2051.62|2051.62|2051.62|0
1752654010000|2025-07-16 08:20:10|2051.29|2051.29|2051.29|2051.29|2051.29|2051.29|2051.29|2051.29|0
1752654060000|2025-07-16 08:21:00|2051.17|2051.17|2051.17|2051.17|2051.17|2051.17|2051.17|2051.17|0
1752654070000|2025-07-16 08:21:10|2051.24|2051.24|2050.99|2050.99|2051.24|2051.24|2050.99|2050.99|0
1752654140000|2025-07-16 08:22:20|2051.16|2051.16|2051.16|2051.16|2051.16|2051.16|2051.16|2051.16|0
1752654160000|2025-07-16 08:22:40|2051.13|2051.13|2051.13|2051.13|2051.13|2051.13|2051.13|2051.13|0
1752654210000|2025-07-16 08:23:30|2051.17|2051.17|2051.12|2051.12|2051.17|2051.17|2051.08|2051.08|0
1752654240000|2025-07-16 08:24:00|2051.25|2051.25|2051.25|2051.25|2051.25|2051.25|2051.25|2051.25|0
1752654260000|2025-07-16 08:24:20|2050.91|2050.91|2050.82|2050.82|2050.91|2050.91|2050.82|2050.82|0
1752654280000|2025-07-16 08:24:40|2050.77|2050.77|2050.63|2050.63|2050.77|2050.77|2050.63|2050.63|0
1752654320000|2025-07-16 08:25:20|2050.75|2050.75|2050.95|2050.95|2050.95|2050.95|2050.75|2050.75|0
1752654330000|2025-07-16 08:25:30|2051.01|2051.01|2051.08|2051.08|2051.08|2051.08|2051.01|2051.01|0
1752654340000|2025-07-16 08:25:40|2051.15|2051.15|2051.08|2051.08|2051.15|2051.15|2051.08|2051.08|0
1752654350000|2025-07-16 08:25:50|2051.01|2051.01|2051.01|2051.01|2051.01|2051.01|2051.01|2051.01|0
1752654360000|2025-07-16 08:26:00|2051.08|2051.08|2050.83|2050.83|2051.15|2051.15|2050.83|2050.83|0
1752654370000|2025-07-16 08:26:10|2050.74|2050.74|2050.75|2050.75|2050.75|2050.75|2050.62|2050.62|0
1752654380000|2025-07-16 08:26:20|2050.64|2050.64|2050.2|2050.2|2050.64|2050.64|2050.2|2050.2|0
1752654390000|2025-07-16 08:26:30|2050.07|2050.07|2050.01|2050.01|2050.07|2050.07|2050.01|2050.01|0
1752654400000|2025-07-16 08:26:40|2050.07|2050.07|2049.89|2049.89|2050.07|2050.07|2049.89|2049.89|0
1752654410000|2025-07-16 08:26:50|2049.82|2049.82|2049.91|2049.91|2049.91|2049.91|2049.82|2049.82|0
1752654440000|2025-07-16 08:27:20|2049.73|2049.73|2049.73|2049.73|2049.73|2049.73|2049.73|2049.73|0
1752654500000|2025-07-16 08:28:20|2049.69|2049.69|2049.69|2049.69|2049.69|2049.69|2049.69|2049.69|0
1752654510000|2025-07-16 08:28:30|2049.6|2049.6|2049.54|2049.54|2049.6|2049.6|2049.54|2049.54|0
1752654520000|2025-07-16 08:28:40|2049.71|2049.71|2049.88|2049.88|2049.88|2049.88|2049.71|2049.71|0
1752654530000|2025-07-16 08:28:50|2050.5|2050.5|2050.26|2050.26|2050.58|2050.58|2050.22|2050.22|0
1752654540000|2025-07-16 08:29:00|2050.18|2050.18|2049.75|2049.75|2050.18|2050.18|2049.75|2049.75|0
1752654560000|2025-07-16 08:29:20|2049.72|2049.72|2049.72|2049.72|2049.72|2049.72|2049.72|2049.72|0
1752654580000|2025-07-16 08:29:40|2049.89|2049.89|2049.94|2049.94|2050.19|2050.19|2049.88|2049.88|0
1752654590000|2025-07-16 08:29:50|2050.08|2050.08|2050.08|2050.08|2050.08|2050.08|2050.08|2050.08|0
1752654640000|2025-07-16 08:30:40|2049.91|2049.91|2049.91|2049.91|2049.91|2049.91|2049.91|2049.91|0
1752654650000|2025-07-16 08:30:50|2050|2050|2050|2050|2050|2050|2050|2050|0
1752654670000|2025-07-16 08:31:10|2049.62|2049.62|2049.85|2049.85|2049.85|2049.85|2049.62|2049.62|0
1752654680000|2025-07-16 08:31:20|2049.75|2049.75|2049.75|2049.75|2049.75|2049.75|2049.75|2049.75|0
1752654700000|2025-07-16 08:31:40|2049.78|2049.78|2049.92|2049.92|2049.92|2049.92|2049.78|2049.78|0
1752654710000|2025-07-16 08:31:50|2050.03|2050.03|2050.14|2050.14|2050.14|2050.14|2050.03|2050.03|0
1752654720000|2025-07-16 08:32:00|2050.22|2050.22|2050.22|2050.22|2050.22|2050.22|2050.22|2050.22|0
1752654760000|2025-07-16 08:32:40|2050.31|2050.31|2050.31|2050.31|2050.31|2050.31|2050.31|2050.31|0
1752654780000|2025-07-16 08:33:00|2050.8|2050.8|2050.8|2050.8|2050.8|2050.8|2050.8|2050.8|0
1752654790000|2025-07-16 08:33:10|2050.87|2050.87|2050.87|2050.87|2050.87|2050.87|2050.87|2050.87|0
1752654820000|2025-07-16 08:33:40|2050.93|2050.93|2050.89|2050.89|2050.96|2050.96|2050.89|2050.89|0
1752654830000|2025-07-16 08:33:50|2051.06|2051.06|2051.06|2051.06|2051.06|2051.06|2051.06|2051.06|0
1752654840000|2025-07-16 08:34:00|2051.09|2051.09|2051.19|2051.19|2051.19|2051.19|2051.09|2051.09|0
1752654860000|2025-07-16 08:34:20|2051.51|2051.51|2051.77|2051.77|2051.93|2051.93|2051.51|2051.51|0
1752654880000|2025-07-16 08:34:40|2051.96|2051.96|2051.96|2051.96|2051.96|2051.96|2051.96|2051.96|0
1752654950000|2025-07-16 08:35:50|2052.05|2052.05|2052.05|2052.05|2052.05|2052.05|2052.05|2052.05|0
1752654980000|2025-07-16 08:36:20|2052.17|2052.17|2052.17|2052.17|2052.17|2052.17|2052.05|2052.05|0
1752654990000|2025-07-16 08:36:30|2052.07|2052.07|2052.07|2052.07|2052.07|2052.07|2052.07|2052.07|0
1752655000000|2025-07-16 08:36:40|2052.1|2052.1|2052.3|2052.3|2052.33|2052.33|2052.1|2052.1|0
1752655040000|2025-07-16 08:37:20|2052.63|2052.63|2052.63|2052.63|2052.63|2052.63|2052.63|2052.63|0
1752655080000|2025-07-16 08:38:00|2052.59|2052.59|2052.59|2052.59|2052.59|2052.59|2052.59|2052.59|0
1752655090000|2025-07-16 08:38:10|2052.61|2052.61|2052.61|2052.61|2052.61|2052.61|2052.61|2052.61|0
1752655150000|2025-07-16 08:39:10|2052.71|2052.71|2052.71|2052.71|2052.71|2052.71|2052.71|2052.71|0
1752655190000|2025-07-16 08:39:50|2052.88|2052.88|2052.88|2052.88|2052.88|2052.88|2052.88|2052.88|0
1752655210000|2025-07-16 08:40:10|2052.79|2052.79|2052.85|2052.85|2052.85|2052.85|2052.79|2052.79|0
1752655220000|2025-07-16 08:40:20|2052.98|2052.98|2052.98|2052.98|2052.98|2052.98|2052.98|2052.98|0
1752655310000|2025-07-16 08:41:50|2053.01|2053.01|2053.01|2053.01|2053.01|2053.01|2053.01|2053.01|0
1752655320000|2025-07-16 08:42:00|2053.68|2053.68|2054.47|2054.47|2054.47|2054.47|2053.68|2053.68|0
1752655330000|2025-07-16 08:42:10|2054.56|2054.56|2054.7|2054.7|2054.7|2054.7|2054.56|2054.56|0
1752655360000|2025-07-16 08:42:40|2054.82|2054.82|2054.93|2054.93|2054.93|2054.93|2054.82|2054.82|0
1752655380000|2025-07-16 08:43:00|2054.76|2054.76|2054.76|2054.76|2054.76|2054.76|2054.76|2054.76|0
1752655410000|2025-07-16 08:43:30|2054.74|2054.74|2054.74|2054.74|2054.74|2054.74|2054.74|2054.74|0
1752655420000|2025-07-16 08:43:40|2054.91|2054.91|2055|2055|2055|2055|2054.91|2054.91|0
1752655430000|2025-07-16 08:43:50|2055.09|2055.09|2055.09|2055.09|2055.09|2055.09|2055.09|2055.09|0
1752655440000|2025-07-16 08:44:00|2055.19|2055.19|2055.08|2055.08|2055.19|2055.19|2055.08|2055.08|0
1752655470000|2025-07-16 08:44:30|2055.12|2055.12|2055.12|2055.12|2055.12|2055.12|2055.12|2055.12|0
1752655480000|2025-07-16 08:44:40|2055.15|2055.15|2055.15|2055.15|2055.15|2055.15|2055.15|2055.15|0
1752655500000|2025-07-16 08:45:00|2055.21|2055.21|2055.21|2055.21|2055.21|2055.21|2055.21|2055.21|0
1752655510000|2025-07-16 08:45:10|2055.18|2055.18|2055.29|2055.29|2055.29|2055.29|2055.18|2055.18|0
1752655520000|2025-07-16 08:45:20|2055.28|2055.28|2055.28|2055.28|2055.28|2055.28|2055.28|2055.28|0
1752655530000|2025-07-16 08:45:30|2055.35|2055.35|2055.35|2055.35|2055.35|2055.35|2055.35|2055.35|0
1752655540000|2025-07-16 08:45:40|2055.29|2055.29|2055.29|2055.29|2055.32|2055.32|2055.29|2055.29|0
1752655560000|2025-07-16 08:46:00|2055.38|2055.38|2055.38|2055.38|2055.38|2055.38|2055.38|2055.38|0
1752655580000|2025-07-16 08:46:20|2055.57|2055.57|2055.46|2055.46|2055.57|2055.57|2055.46|2055.46|0
1752655590000|2025-07-16 08:46:30|2055.39|2055.39|2055.39|2055.39|2055.39|2055.39|2055.39|2055.39|0
1752655600000|2025-07-16 08:46:40|2055.28|2055.28|2055.28|2055.28|2055.28|2055.28|2055.28|2055.28|0
1752655620000|2025-07-16 08:47:00|2055.39|2055.39|2055.39|2055.39|2055.39|2055.39|2055.39|2055.39|0
1752655640000|2025-07-16 08:47:20|2055.23|2055.23|2055.29|2055.29|2055.29|2055.29|2055.23|2055.23|0
1752655650000|2025-07-16 08:47:30|2055.07|2055.07|2054.92|2054.92|2055.07|2055.07|2054.92|2054.92|0
1752655690000|2025-07-16 08:48:10|2054.8|2054.8|2054.8|2054.8|2054.8|2054.8|2054.8|2054.8|0
1752655720000|2025-07-16 08:48:40|2054.89|2054.89|2054.89|2054.89|2054.89|2054.89|2054.89|2054.89|0
1752655730000|2025-07-16 08:48:50|2054.77|2054.77|2054.53|2054.53|2054.77|2054.77|2054.53|2054.53|0
1752655750000|2025-07-16 08:49:10|2054.44|2054.44|2054.44|2054.44|2054.44|2054.44|2054.44|2054.44|0
1752655770000|2025-07-16 08:49:30|2054.34|2054.34|2054.34|2054.34|2054.34|2054.34|2054.34|2054.34|0
1752655940000|2025-07-16 08:52:20|2053.82|2053.82|2053.7|2053.7|2053.82|2053.82|2053.7|2053.7|0
1752655950000|2025-07-16 08:52:30|2053.63|2053.63|2053.2|2053.2|2053.67|2053.67|2053.2|2053.2|0
1752655990000|2025-07-16 08:53:10|2053.17|2053.17|2053.17|2053.17|2053.17|2053.17|2053.17|2053.17|0
1752656000000|2025-07-16 08:53:20|2053.05|2053.05|2053.05|2053.05|2053.05|2053.05|2053.05|2053.05|0
1752656010000|2025-07-16 08:53:30|2052.99|2052.99|2052.99|2052.99|2052.99|2052.99|2052.99|2052.99|0
1752656070000|2025-07-16 08:54:30|2053.11|2053.11|2053.11|2053.11|2053.11|2053.11|2053.11|2053.11|0
1752656110000|2025-07-16 08:55:10|2052.98|2052.98|2053.18|2053.18|2053.18|2053.18|2052.98|2052.98|0
1752656150000|2025-07-16 08:55:50|2053.24|2053.24|2053.56|2053.56|2053.56|2053.56|2053.24|2053.24|0
1752656160000|2025-07-16 08:56:00|2053.7|2053.7|2053.8|2053.8|2053.8|2053.8|2053.7|2053.7|0
1752656260000|2025-07-16 08:57:40|2053.69|2053.69|2053.69|2053.69|2053.69|2053.69|2053.69|2053.69|0
1752656270000|2025-07-16 08:57:50|2053.59|2053.59|2053.59|2053.59|2053.59|2053.59|2053.59|2053.59|0
1752656320000|2025-07-16 08:58:40|2053.47|2053.47|2053.47|2053.47|2053.47|2053.47|2053.47|2053.47|0
1752656330000|2025-07-16 08:58:50|2052.93|2052.93|2052.57|2052.57|2052.93|2052.93|2052.57|2052.57|0
1752656340000|2025-07-16 08:59:00|2052.5|2052.5|2052.5|2052.5|2052.5|2052.5|2052.5|2052.5|0
1752656370000|2025-07-16 08:59:30|2052.4|2052.4|2052.4|2052.4|2052.4|2052.4|2052.4|2052.4|0
1752656440000|2025-07-16 09:00:40|2052.22|2052.22|2052.19|2052.19|2052.22|2052.22|2052.19|2052.19|0
1752656450000|2025-07-16 09:00:50|2051.99|2051.99|2051.99|2051.99|2051.99|2051.99|2051.99|2051.99|0
1752656460000|2025-07-16 09:01:00|2051.87|2051.87|2051.21|2051.21|2051.87|2051.87|2051.21|2051.21|0
1752656550000|2025-07-16 09:02:30|2051.1|2051.1|2051.1|2051.1|2051.1|2051.1|2051.1|2051.1|0
1752656560000|2025-07-16 09:02:40|2050.94|2050.94|2050.94|2050.94|2050.94|2050.94|2050.94|2050.94|0
1752656590000|2025-07-16 09:03:10|2050.76|2050.76|2050.76|2050.76|2050.76|2050.76|2050.76|2050.76|0
1752656600000|2025-07-16 09:03:20|2050.51|2050.51|2049.77|2049.77|2050.51|2050.51|2049.77|2049.77|0
1752656610000|2025-07-16 09:03:30|2049.7|2049.7|2049.7|2049.7|2049.7|2049.7|2049.7|2049.7|0
1752656640000|2025-07-16 09:04:00|2049.67|2049.67|2049.67|2049.67|2049.67|2049.67|2049.67|2049.67|0
1752656690000|2025-07-16 09:04:50|2049.57|2049.57|2049.26|2049.26|2049.57|2049.57|2049.26|2049.26|0
1752656700000|2025-07-16 09:05:00|2048.72|2048.72|2048.17|2048.17|2048.72|2048.72|2048.05|2048.05|0
1752656730000|2025-07-16 09:05:30|2048.08|2048.08|2048.14|2048.14|2048.14|2048.14|2048.08|2048.08|0
1752656740000|2025-07-16 09:05:40|2048.21|2048.21|2048.16|2048.16|2048.21|2048.21|2048.16|2048.16|0
1752656750000|2025-07-16 09:05:50|2048.11|2048.11|2048.11|2048.11|2048.11|2048.11|2048.11|2048.11|0
1752656760000|2025-07-16 09:06:00|2048.08|2048.08|2047.85|2047.85|2048.08|2048.08|2047.85|2047.85|0
1752656770000|2025-07-16 09:06:10|2047.72|2047.72|2047.72|2047.72|2047.72|2047.72|2047.72|2047.72|0
1752656780000|2025-07-16 09:06:20|2047.52|2047.52|2046.37|2046.37|2047.58|2047.58|2046.37|2046.37|0
1752656790000|2025-07-16 09:06:30|2046.3|2046.3|2046.33|2046.33|2046.33|2046.33|2046.3|2046.3|0
1752656810000|2025-07-16 09:06:50|2046.55|2046.55|2046.55|2046.55|2046.55|2046.55|2046.55|2046.55|0
1752656820000|2025-07-16 09:07:00|2046.48|2046.48|2046.39|2046.39|2046.59|2046.59|2046.39|2046.39|0
1752656840000|2025-07-16 09:07:20|2046.28|2046.28|2046.38|2046.38|2046.39|2046.39|2046.28|2046.28|0
1752656850000|2025-07-16 09:07:30|2046.14|2046.14|2046.17|2046.17|2046.17|2046.17|2046.14|2046.14|0
1752656860000|2025-07-16 09:07:40|2046.42|2046.42|2046.44|2046.44|2046.47|2046.47|2046.42|2046.42|0
1752656880000|2025-07-16 09:08:00|2046.33|2046.33|2046.43|2046.43|2046.43|2046.43|2046.33|2046.33|0
1752656890000|2025-07-16 09:08:10|2046.36|2046.36|2046.36|2046.36|2046.36|2046.36|2046.36|2046.36|0
1752656910000|2025-07-16 09:08:30|2046.44|2046.44|2046.44|2046.44|2046.44|2046.44|2046.44|2046.44|0
1752656960000|2025-07-16 09:09:20|2046.38|2046.38|2046.38|2046.38|2046.38|2046.38|2046.38|2046.38|0
1752656980000|2025-07-16 09:09:40|2046.28|2046.28|2046.31|2046.31|2046.31|2046.31|2046.2|2046.2|0
1752656990000|2025-07-16 09:09:50|2046.4|2046.4|2046.4|2046.4|2046.4|2046.4|2046.4|2046.4|0
1752657010000|2025-07-16 09:10:10|2046.31|2046.31|2046.31|2046.31|2046.31|2046.31|2046.31|2046.31|0
1752657100000|2025-07-16 09:11:40|2046.38|2046.38|2046.38|2046.38|2046.38|2046.38|2046.38|2046.38|0
1752657110000|2025-07-16 09:11:50|2046.87|2046.87|2046.87|2046.87|2046.87|2046.87|2046.87|2046.87|0
1752657140000|2025-07-16 09:12:20|2047.08|2047.08|2047.11|2047.11|2047.11|2047.11|2047.08|2047.08|0
1752657160000|2025-07-16 09:12:40|2047.21|2047.21|2047.21|2047.21|2047.21|2047.21|2047.21|2047.21|0
1752657170000|2025-07-16 09:12:50|2047.26|2047.26|2047.26|2047.26|2047.26|2047.26|2047.26|2047.26|0
1752657180000|2025-07-16 09:13:00|2047.31|2047.31|2047.37|2047.37|2047.37|2047.37|2047.31|2047.31|0
1752657190000|2025-07-16 09:13:10|2047.24|2047.24|2047.24|2047.24|2047.24|2047.24|2047.24|2047.24|0
1752657200000|2025-07-16 09:13:20|2047.12|2047.12|2047.12|2047.12|2047.12|2047.12|2047.12|2047.12|0
1752657230000|2025-07-16 09:13:50|2047.22|2047.22|2047.22|2047.22|2047.22|2047.22|2047.22|2047.22|0
1752657290000|2025-07-16 09:14:50|2047.32|2047.32|2047.4|2047.4|2047.4|2047.4|2047.32|2047.32|0
1752657300000|2025-07-16 09:15:00|2047.46|2047.46|2047.46|2047.46|2047.46|2047.46|2047.46|2047.46|0
1752657330000|2025-07-16 09:15:30|2047.63|2047.63|2047.63|2047.63|2047.63|2047.63|2047.63|2047.63|0
1752657340000|2025-07-16 09:15:40|2047.76|2047.76|2047.76|2047.76|2047.76|2047.76|2047.76|2047.76|0
1752657390000|2025-07-16 09:16:30|2047.94|2047.94|2048.07|2048.07|2048.07|2048.07|2047.94|2047.94|0
1752657400000|2025-07-16 09:16:40|2048.1|2048.1|2048.1|2048.1|2048.1|2048.1|2048.1|2048.1|0
1752657410000|2025-07-16 09:16:50|2048.21|2048.21|2048.27|2048.27|2048.27|2048.27|2048.21|2048.21|0
1752657420000|2025-07-16 09:17:00|2048.59|2048.59|2049.03|2049.03|2049.03|2049.03|2048.59|2048.59|0
1752657500000|2025-07-16 09:18:20|2049|2049|2049|2049|2049|2049|2049|2049|0
1752657540000|2025-07-16 09:19:00|2049.02|2049.02|2049.02|2049.02|2049.02|2049.02|2049.02|2049.02|0
1752657560000|2025-07-16 09:19:20|2049.07|2049.07|2049.07|2049.07|2049.07|2049.07|2049.07|2049.07|0
1752657580000|2025-07-16 09:19:40|2048.95|2048.95|2048.95|2048.95|2048.95|2048.95|2048.95|2048.95|0
1752657680000|2025-07-16 09:21:20|2049.03|2049.03|2049.03|2049.03|2049.03|2049.03|2049.03|2049.03|0
1752657700000|2025-07-16 09:21:40|2048.91|2048.91|2048.91|2048.91|2048.91|2048.91|2048.91|2048.91|0
1752657830000|2025-07-16 09:23:50|2049.08|2049.08|2049.08|2049.08|2049.08|2049.08|2049.08|2049.08|0
1752657840000|2025-07-16 09:24:00|2049.11|2049.11|2049.76|2049.76|2049.76|2049.76|2049.11|2049.11|0
1752657850000|2025-07-16 09:24:10|2049.88|2049.88|2049.88|2049.88|2049.88|2049.88|2049.88|2049.88|0
1752657910000|2025-07-16 09:25:10|2049.91|2049.91|2050.1|2050.1|2050.1|2050.1|2049.91|2049.91|0
1752657920000|2025-07-16 09:25:20|2050.19|2050.19|2050.6|2050.6|2050.6|2050.6|2050.19|2050.19|0
1752657970000|2025-07-16 09:26:10|2050.7|2050.7|2050.9|2050.9|2050.9|2050.9|2050.7|2050.7|0
1752657990000|2025-07-16 09:26:30|2051.02|2051.02|2051.02|2051.02|2051.02|2051.02|2051.02|2051.02|0
1752658010000|2025-07-16 09:26:50|2051.16|2051.16|2051.29|2051.29|2051.29|2051.29|2051.16|2051.16|0
1752658030000|2025-07-16 09:27:10|2051.37|2051.37|2051.37|2051.37|2051.37|2051.37|2051.37|2051.37|0
1752658120000|2025-07-16 09:28:40|2051.46|2051.46|2051.63|2051.63|2051.63|2051.63|2051.46|2051.46|0
1752658130000|2025-07-16 09:28:50|2051.68|2051.68|2051.51|2051.51|2051.68|2051.68|2051.51|2051.51|0
1752658150000|2025-07-16 09:29:10|2051.46|2051.46|2051.46|2051.46|2051.46|2051.46|2051.46|2051.46|0
1752658160000|2025-07-16 09:29:20|2051.55|2051.55|2051.55|2051.55|2051.55|2051.55|2051.55|2051.55|0
1752658200000|2025-07-16 09:30:00|2051.58|2051.58|2051.58|2051.58|2051.58|2051.58|2051.58|2051.58|0
1752658220000|2025-07-16 09:30:20|2051.52|2051.52|2051.52|2051.52|2051.52|2051.52|2051.52|2051.52|0
1752658230000|2025-07-16 09:30:30|2051.64|2051.64|2051.35|2051.35|2051.64|2051.64|2051.26|2051.26|0
1752658340000|2025-07-16 09:32:20|2051.42|2051.42|2051.42|2051.42|2051.42|2051.42|2051.42|2051.42|0
1752658370000|2025-07-16 09:32:50|2051.29|2051.29|2050.74|2050.74|2051.29|2051.29|2050.74|2050.74|0
1752658380000|2025-07-16 09:33:00|2050.34|2050.34|2050.18|2050.18|2050.34|2050.34|2050.18|2050.18|0
1752658420000|2025-07-16 09:33:40|2049.94|2049.94|2049.94|2049.94|2049.94|2049.94|2049.94|2049.94|0
1752658430000|2025-07-16 09:33:50|2049.77|2049.77|2049.77|2049.77|2049.77|2049.77|2049.77|2049.77|0
1752658440000|2025-07-16 09:34:00|2049.66|2049.66|2049.66|2049.66|2049.66|2049.66|2049.66|2049.66|0
1752658450000|2025-07-16 09:34:10|2049.75|2049.75|2049.66|2049.66|2049.75|2049.75|2049.66|2049.66|0
1752658500000|2025-07-16 09:35:00|2049.79|2049.79|2049.79|2049.79|2049.79|2049.79|2049.79|2049.79|0
1752658510000|2025-07-16 09:35:10|2049.82|2049.82|2049.82|2049.82|2049.82|2049.82|2049.82|2049.82|0
1752658530000|2025-07-16 09:35:30|2049.79|2049.79|2049.79|2049.79|2049.79|2049.79|2049.79|2049.79|0
1752658580000|2025-07-16 09:36:20|2049.72|2049.72|2049.72|2049.72|2049.72|2049.72|2049.72|2049.72|0
1752658600000|2025-07-16 09:36:40|2048.91|2048.91|2048.81|2048.81|2048.91|2048.91|2048.81|2048.81|0
1752658610000|2025-07-16 09:36:50|2048.91|2048.91|2048.91|2048.91|2048.91|2048.91|2048.91|2048.91|0
1752658640000|2025-07-16 09:37:20|2049.03|2049.03|2049.03|2049.03|2049.03|2049.03|2049.03|2049.03|0
1752658710000|2025-07-16 09:38:30|2049.13|2049.13|2049.13|2049.13|2049.13|2049.13|2049.13|2049.13|0
1752658740000|2025-07-16 09:39:00|2049|2049|2049|2049|2049|2049|2049|2049|0
1752658750000|2025-07-16 09:39:10|2048.97|2048.97|2048.91|2048.91|2048.97|2048.97|2048.91|2048.91|0
1752658770000|2025-07-16 09:39:30|2048.79|2048.79|2048.79|2048.79|2048.79|2048.79|2048.79|2048.79|0
1752658790000|2025-07-16 09:39:50|2048.91|2048.91|2048.91|2048.91|2048.91|2048.91|2048.91|2048.91|0
1752658800000|2025-07-16 09:40:00|2048.96|2048.96|2048.96|2048.96|2048.96|2048.96|2048.96|2048.96|0
1752658810000|2025-07-16 09:40:10|2049|2049|2049|2049|2049|2049|2049|2049|0
1752658820000|2025-07-16 09:40:20|2048.95|2048.95|2048.92|2048.92|2048.95|2048.95|2048.92|2048.92|0
1752658830000|2025-07-16 09:40:30|2048.96|2048.96|2048.96|2048.96|2048.96|2048.96|2048.96|2048.96|0
1752658840000|2025-07-16 09:40:40|2049.01|2049.01|2049.01|2049.01|2049.01|2049.01|2049.01|2049.01|0
1752658860000|2025-07-16 09:41:00|2048.84|2048.84|2048.84|2048.84|2048.84|2048.84|2048.84|2048.84|0
1752658880000|2025-07-16 09:41:20|2048.72|2048.72|2048.72|2048.72|2048.72|2048.72|2048.72|2048.72|0
1752658900000|2025-07-16 09:41:40|2048.83|2048.83|2048.83|2048.83|2048.83|2048.83|2048.83|2048.83|0
1752659030000|2025-07-16 09:43:50|2048.95|2048.95|2048.95|2048.95|2048.95|2048.95|2048.95|2048.95|0
1752659180000|2025-07-16 09:46:20|2049.08|2049.08|2049.08|2049.08|2049.08|2049.08|2049.08|2049.08|0
1752659200000|2025-07-16 09:46:40|2049.03|2049.03|2049.03|2049.03|2049.03|2049.03|2049.03|2049.03|0
1752659220000|2025-07-16 09:47:00|2048.78|2048.78|2048.78|2048.78|2048.78|2048.78|2048.78|2048.78|0
1752659330000|2025-07-16 09:48:50|2048.88|2048.88|2048.88|2048.88|2048.88|2048.88|2048.88|2048.88|0
1752659340000|2025-07-16 09:49:00|2048.98|2048.98|2048.98|2048.98|2048.98|2048.98|2048.98|2048.98|0
1752659360000|2025-07-16 09:49:20|2049.18|2049.18|2049.18|2049.18|2049.18|2049.18|2049.18|2049.18|0
1752659390000|2025-07-16 09:49:50|2049.42|2049.42|2049.74|2049.74|2049.77|2049.77|2049.42|2049.42|0
1752659400000|2025-07-16 09:50:00|2049.79|2049.79|2049.79|2049.79|2049.79|2049.79|2049.79|2049.79|0
1752659410000|2025-07-16 09:50:10|2049.89|2049.89|2049.89|2049.89|2049.89|2049.89|2049.89|2049.89|0
1752659420000|2025-07-16 09:50:20|2049.97|2049.97|2049.97|2049.97|2049.97|2049.97|2049.97|2049.97|0
1752659470000|2025-07-16 09:51:10|2050.04|2050.04|2050.04|2050.04|2050.04|2050.04|2050.04|2050.04|0
1752659480000|2025-07-16 09:51:20|2050.38|2050.38|2050.72|2050.72|2050.72|2050.72|2050.38|2050.38|0
1752659510000|2025-07-16 09:51:50|2050.89|2050.89|2050.89|2050.89|2050.89|2050.89|2050.89|2050.89|0
1752659520000|2025-07-16 09:52:00|2050.98|2050.98|2050.98|2050.98|2050.98|2050.98|2050.98|2050.98|0
1752659530000|2025-07-16 09:52:10|2051.06|2051.06|2051.06|2051.06|2051.06|2051.06|2051.06|2051.06|0
1752659550000|2025-07-16 09:52:30|2051.09|2051.09|2051.21|2051.21|2051.21|2051.21|2051.09|2051.09|0
1752659600000|2025-07-16 09:53:20|2051.25|2051.25|2051.25|2051.25|2051.25|2051.25|2051.25|2051.25|0
1752659630000|2025-07-16 09:53:50|2051.21|2051.21|2051.38|2051.38|2051.38|2051.38|2051.21|2051.21|0
1752659700000|2025-07-16 09:55:00|2051.33|2051.33|2051.21|2051.21|2051.33|2051.33|2051.21|2051.21|0
1752659760000|2025-07-16 09:56:00|2051.26|2051.26|2051.26|2051.26|2051.26|2051.26|2051.26|2051.26|0
1752659770000|2025-07-16 09:56:10|2051.33|2051.33|2051.33|2051.33|2051.33|2051.33|2051.33|2051.33|0
1752659780000|2025-07-16 09:56:20|2051.39|2051.39|2051.39|2051.39|2051.39|2051.39|2051.39|2051.39|0
1752659790000|2025-07-16 09:56:30|2051.49|2051.49|2051.49|2051.49|2051.49|2051.49|2051.49|2051.49|0
1752659810000|2025-07-16 09:56:50|2051.42|2051.42|2051.49|2051.49|2051.49|2051.49|2051.42|2051.42|0
1752659830000|2025-07-16 09:57:10|2051.37|2051.37|2051.37|2051.37|2051.37|2051.37|2051.37|2051.37|0
1752659900000|2025-07-16 09:58:20|2051.27|2051.27|2051.27|2051.27|2051.27|2051.27|2051.27|2051.27|0
1752659950000|2025-07-16 09:59:10|2051.14|2051.14|2051.14|2051.14|2051.14|2051.14|2051.14|2051.14|0
1752659960000|2025-07-16 09:59:20|2051.05|2051.05|2051.14|2051.14|2051.14|2051.14|2051.05|2051.05|0
1752659970000|2025-07-16 09:59:30|2051.17|2051.17|2051.21|2051.21|2051.21|2051.21|2051.17|2051.17|0
1752659990000|2025-07-16 09:59:50|2051.18|2051.18|2051.23|2051.23|2051.23|2051.23|2051.12|2051.12|0
1752660000000|2025-07-16 10:00:00|2051.29|2051.29|2051.54|2051.54|2051.54|2051.54|2051.29|2051.29|0
1752660020000|2025-07-16 10:00:20|2050.81|2050.81|2050.81|2050.81|2050.81|2050.81|2050.81|2050.81|0
1752660030000|2025-07-16 10:00:30|2050.69|2050.69|2050.69|2050.69|2050.69|2050.69|2050.69|2050.69|0
1752660040000|2025-07-16 10:00:40|2050.78|2050.78|2050.78|2050.78|2050.78|2050.78|2050.78|2050.78|0
1752660080000|2025-07-16 10:01:20|2050.73|2050.73|2050.78|2050.78|2050.78|2050.78|2050.73|2050.73|0
1752660140000|2025-07-16 10:02:20|2050.65|2050.65|2050.71|2050.71|2050.71|2050.71|2050.65|2050.65|0
1752660160000|2025-07-16 10:02:40|2050.96|2050.96|2050.96|2050.96|2050.96|2050.96|2050.96|2050.96|0
1752660180000|2025-07-16 10:03:00|2051.03|2051.03|2051.15|2051.15|2051.15|2051.15|2051.03|2051.03|0
1752660260000|2025-07-16 10:04:20|2051.24|2051.24|2051.24|2051.24|2051.24|2051.24|2051.24|2051.24|0
1752660300000|2025-07-16 10:05:00|2051.36|2051.36|2051.36|2051.36|2051.36|2051.36|2051.36|2051.36|0
1752660310000|2025-07-16 10:05:10|2051.32|2051.32|2051.32|2051.32|2051.32|2051.32|2051.32|2051.32|0
1752660330000|2025-07-16 10:05:30|2051.23|2051.23|2051.23|2051.23|2051.23|2051.23|2051.23|2051.23|0
1752660340000|2025-07-16 10:05:40|2051.09|2051.09|2051.09|2051.09|2051.09|2051.09|2051.09|2051.09|0
1752660360000|2025-07-16 10:06:00|2050.95|2050.95|2050.6|2050.6|2050.95|2050.95|2050.6|2050.6|0
1752660390000|2025-07-16 10:06:30|2050.56|2050.56|2050.29|2050.29|2050.56|2050.56|2050.24|2050.24|0
1752660410000|2025-07-16 10:06:50|2050.08|2050.08|2050.08|2050.08|2050.08|2050.08|2050.08|2050.08|0
1752660420000|2025-07-16 10:07:00|2049.96|2049.96|2050.07|2050.07|2050.07|2050.07|2049.96|2049.96|0
1752660430000|2025-07-16 10:07:10|2050.16|2050.16|2050.09|2050.09|2050.16|2050.16|2050.09|2050.09|0
1752660510000|2025-07-16 10:08:30|2050.16|2050.16|2050.16|2050.16|2050.16|2050.16|2050.16|2050.16|0
1752660530000|2025-07-16 10:08:50|2050.04|2050.04|2050.04|2050.04|2050.04|2050.04|2050.04|2050.04|0
1752660550000|2025-07-16 10:09:10|2049.94|2049.94|2049.94|2049.94|2049.94|2049.94|2049.94|2049.94|0
1752660560000|2025-07-16 10:09:20|2049.87|2049.87|2049.87|2049.87|2049.87|2049.87|2049.87|2049.87|0
1752660590000|2025-07-16 10:09:50|2049.94|2049.94|2049.94|2049.94|2049.94|2049.94|2049.94|2049.94|0
1752660610000|2025-07-16 10:10:10|2049.89|2049.89|2049.89|2049.89|2049.89|2049.89|2049.89|2049.89|0
1752660660000|2025-07-16 10:11:00|2049.8|2049.8|2049.8|2049.8|2049.8|2049.8|2049.8|2049.8|0
1752660690000|2025-07-16 10:11:30|2049.83|2049.83|2049.83|2049.83|2049.83|2049.83|2049.83|2049.83|0
1752660730000|2025-07-16 10:12:10|2049.96|2049.96|2049.96|2049.96|2049.96|2049.96|2049.96|2049.96|0
1752660740000|2025-07-16 10:12:20|2049.83|2049.83|2049.83|2049.83|2049.83|2049.83|2049.83|2049.83|0
1752660750000|2025-07-16 10:12:30|2049.73|2049.73|2049.73|2049.73|2049.73|2049.73|2049.73|2049.73|0
1752660760000|2025-07-16 10:12:40|2049.64|2049.64|2049.64|2049.64|2049.64|2049.64|2049.64|2049.64|0
1752660770000|2025-07-16 10:12:50|2049.52|2049.52|2049.52|2049.52|2049.52|2049.52|2049.52|2049.52|0
1752660870000|2025-07-16 10:14:30|2049.61|2049.61|2049.61|2049.61|2049.61|2049.61|2049.61|2049.61|0
1752660880000|2025-07-16 10:14:40|2049.55|2049.55|2049.32|2049.32|2049.55|2049.55|2049.32|2049.32|0
1752660930000|2025-07-16 10:15:30|2049.29|2049.29|2049.29|2049.29|2049.29|2049.29|2049.29|2049.29|0
1752660940000|2025-07-16 10:15:40|2049.26|2049.26|2049.26|2049.26|2049.26|2049.26|2049.26|2049.26|0
1752661010000|2025-07-16 10:16:50|2049.1|2049.1|2049.1|2049.1|2049.1|2049.1|2049.1|2049.1|0
1752661020000|2025-07-16 10:17:00|2049.14|2049.14|2049.14|2049.14|2049.14|2049.14|2049.14|2049.14|0
1752661060000|2025-07-16 10:17:40|2049.12|2049.12|2049.12|2049.12|2049.12|2049.12|2049.12|2049.12|0
1752661110000|2025-07-16 10:18:30|2049.09|2049.09|2049.09|2049.09|2049.09|2049.09|2049.09|2049.09|0
1752661120000|2025-07-16 10:18:40|2049.03|2049.03|2048.57|2048.57|2049.03|2049.03|2048.45|2048.45|0
1752661130000|2025-07-16 10:18:50|2048.66|2048.66|2048.66|2048.66|2048.66|2048.66|2048.66|2048.66|0
1752661140000|2025-07-16 10:19:00|2048.6|2048.6|2048.6|2048.6|2048.6|2048.6|2048.6|2048.6|0
1752661150000|2025-07-16 10:19:10|2048.57|2048.57|2048.48|2048.48|2048.57|2048.57|2048.48|2048.48|0
1752661170000|2025-07-16 10:19:30|2048.72|2048.72|2048.72|2048.72|2048.72|2048.72|2048.72|2048.72|0
1752661180000|2025-07-16 10:19:40|2048.69|2048.69|2048.69|2048.69|2048.69|2048.69|2048.69|2048.69|0
1752661190000|2025-07-16 10:19:50|2048.77|2048.77|2048.77|2048.77|2048.77|2048.77|2048.77|2048.77|0
1752661200000|2025-07-16 10:20:00|2048.85|2048.85|2048.85|2048.85|2048.85|2048.85|2048.85|2048.85|0
1752661220000|2025-07-16 10:20:20|2048.9|2048.9|2048.9|2048.9|2048.9|2048.9|2048.9|2048.9|0
1752661240000|2025-07-16 10:20:40|2048.81|2048.81|2048.81|2048.81|2048.81|2048.81|2048.81|2048.81|0
1752661250000|2025-07-16 10:20:50|2048.76|2048.76|2048.79|2048.79|2048.79|2048.79|2048.76|2048.76|0
1752661270000|2025-07-16 10:21:10|2049.38|2049.38|2049.52|2049.52|2049.52|2049.52|2049.38|2049.38|0
1752661280000|2025-07-16 10:21:20|2049.55|2049.55|2049.62|2049.62|2049.62|2049.62|2049.55|2049.55|0
1752661290000|2025-07-16 10:21:30|2049.79|2049.79|2049.79|2049.79|2049.79|2049.79|2049.79|2049.79|0
1752661310000|2025-07-16 10:21:50|2049.7|2049.7|2049.75|2049.75|2049.75|2049.75|2049.7|2049.7|0
1752661320000|2025-07-16 10:22:00|2049.78|2049.78|2049.78|2049.78|2049.78|2049.78|2049.78|2049.78|0
1752661330000|2025-07-16 10:22:10|2050.11|2050.11|2050.15|2050.15|2050.18|2050.18|2050.11|2050.11|0
1752661340000|2025-07-16 10:22:20|2050.2|2050.2|2050.2|2050.2|2050.2|2050.2|2050.2|2050.2|0
1752661350000|2025-07-16 10:22:30|2050.28|2050.28|2050.36|2050.36|2050.36|2050.36|2050.28|2050.28|0
1752661380000|2025-07-16 10:23:00|2050.39|2050.39|2050.39|2050.39|2050.39|2050.39|2050.39|2050.39|0
1752661410000|2025-07-16 10:23:30|2050.42|2050.42|2050.42|2050.42|2050.42|2050.42|2050.42|2050.42|0
1752661430000|2025-07-16 10:23:50|2050.54|2050.54|2050.54|2050.54|2050.54|2050.54|2050.54|2050.54|0
1752661440000|2025-07-16 10:24:00|2050.37|2050.37|2050.37|2050.37|2050.37|2050.37|2050.37|2050.37|0
1752661450000|2025-07-16 10:24:10|2050.19|2050.19|2050.19|2050.19|2050.19|2050.19|2050.19|2050.19|0
1752661460000|2025-07-16 10:24:20|2050.07|2050.07|2050.07|2050.07|2050.07|2050.07|2049.89|2049.89|0
1752661500000|2025-07-16 10:25:00|2050.24|2050.24|2050.24|2050.24|2050.24|2050.24|2050.24|2050.24|0
1752661540000|2025-07-16 10:25:40|2050.15|2050.15|2050.15|2050.15|2050.15|2050.15|2050.15|2050.15|0
1752661590000|2025-07-16 10:26:30|2049.93|2049.93|2049.93|2049.93|2049.93|2049.93|2049.93|2049.93|0
1752661610000|2025-07-16 10:26:50|2049.96|2049.96|2049.96|2049.96|2049.96|2049.96|2049.96|2049.96|0
1752661630000|2025-07-16 10:27:10|2049.92|2049.92|2049.92|2049.92|2049.92|2049.92|2049.92|2049.92|0
1752661680000|2025-07-16 10:28:00|2049.98|2049.98|2049.98|2049.98|2049.98|2049.98|2049.98|2049.98|0
1752661700000|2025-07-16 10:28:20|2050.11|2050.11|2050.11|2050.11|2050.11|2050.11|2050.11|2050.11|0
1752661710000|2025-07-16 10:28:30|2050.02|2050.02|2050.02|2050.02|2050.02|2050.02|2050.02|2050.02|0
1752661770000|2025-07-16 10:29:30|2050.12|2050.12|2050.4|2050.4|2050.4|2050.4|2050.12|2050.12|0
1752661790000|2025-07-16 10:29:50|2050.37|2050.37|2050.37|2050.37|2050.37|2050.37|2050.37|2050.37|0
1752661810000|2025-07-16 10:30:10|2050.34|2050.34|2050.34|2050.34|2050.34|2050.34|2050.34|2050.34|0
1752661880000|2025-07-16 10:31:20|2050.1|2050.1|2050.1|2050.1|2050.1|2050.1|2050.1|2050.1|0
1752661930000|2025-07-16 10:32:10|2050.26|2050.26|2050.26|2050.26|2050.26|2050.26|2050.26|2050.26|0
1752661980000|2025-07-16 10:33:00|2050.35|2050.35|2050.35|2050.35|2050.35|2050.35|2050.35|2050.35|0
1752662000000|2025-07-16 10:33:20|2050.47|2050.47|2050.47|2050.47|2050.47|2050.47|2050.47|2050.47|0
1752662010000|2025-07-16 10:33:30|2050.5|2050.5|2050.47|2050.47|2050.5|2050.5|2050.47|2050.47|0
1752662020000|2025-07-16 10:33:40|2050.5|2050.5|2050.5|2050.5|2050.5|2050.5|2050.5|2050.5|0
1752662030000|2025-07-16 10:33:50|2050.47|2050.47|2050.47|2050.47|2050.47|2050.47|2050.47|2050.47|0
1752662090000|2025-07-16 10:34:50|2050.54|2050.54|2050.6|2050.6|2050.6|2050.6|2050.54|2050.54|0
1752662100000|2025-07-16 10:35:00|2050.63|2050.63|2050.63|2050.63|2050.63|2050.63|2050.63|2050.63|0
1752662110000|2025-07-16 10:35:10|2050.66|2050.66|2050.69|2050.69|2050.69|2050.69|2050.66|2050.66|0
1752662190000|2025-07-16 10:36:30|2050.94|2050.94|2050.82|2050.82|2050.94|2050.94|2050.82|2050.82|0
1752662220000|2025-07-16 10:37:00|2050.98|2050.98|2050.98|2050.98|2050.98|2050.98|2050.98|2050.98|0
1752662270000|2025-07-16 10:37:50|2051.15|2051.15|2051.15|2051.15|2051.15|2051.15|2051.15|2051.15|0
1752662430000|2025-07-16 10:40:30|2051.27|2051.27|2051.27|2051.27|2051.27|2051.27|2051.27|2051.27|0
1752662440000|2025-07-16 10:40:40|2051.15|2051.15|2052.84|2052.84|2052.84|2052.84|2051.15|2051.15|0
1752662450000|2025-07-16 10:40:50|2052.89|2052.89|2052.89|2052.89|2052.89|2052.89|2052.89|2052.89|0
1752662470000|2025-07-16 10:41:10|2052.93|2052.93|2052.93|2052.93|2052.93|2052.93|2052.93|2052.93|0
1752662500000|2025-07-16 10:41:40|2052.98|2052.98|2052.98|2052.98|2052.98|2052.98|2052.98|2052.98|0
1752662510000|2025-07-16 10:41:50|2052.73|2052.73|2052.61|2052.61|2052.73|2052.73|2052.61|2052.61|0
1752662520000|2025-07-16 10:42:00|2052.49|2052.49|2052.49|2052.49|2052.49|2052.49|2052.49|2052.49|0
1752662550000|2025-07-16 10:42:30|2052.7|2052.7|2052.7|2052.7|2052.7|2052.7|2052.7|2052.7|0
1752662630000|2025-07-16 10:43:50|2052.8|2052.8|2052.8|2052.8|2052.8|2052.8|2052.8|2052.8|0
1752662690000|2025-07-16 10:44:50|2052.85|2052.85|2052.66|2052.66|2052.85|2052.85|2052.66|2052.66|0
1752662720000|2025-07-16 10:45:20|2052.56|2052.56|2052.56|2052.56|2052.56|2052.56|2052.56|2052.56|0
1752662760000|2025-07-16 10:46:00|2052.63|2052.63|2052.63|2052.63|2052.63|2052.63|2052.63|2052.63|0
1752662770000|2025-07-16 10:46:10|2052.66|2052.66|2052.66|2052.66|2052.66|2052.66|2052.66|2052.66|0
1752662820000|2025-07-16 10:47:00|2052.42|2052.42|2052.3|2052.3|2052.42|2052.42|2052.3|2052.3|0
1752662830000|2025-07-16 10:47:10|2051.93|2051.93|2051.93|2051.93|2051.93|2051.93|2051.93|2051.93|0
1752662870000|2025-07-16 10:47:50|2051.85|2051.85|2051.85|2051.85|2051.85|2051.85|2051.85|2051.85|0
1752662880000|2025-07-16 10:48:00|2051.82|2051.82|2051.82|2051.82|2051.82|2051.82|2051.82|2051.82|0
1752662910000|2025-07-16 10:48:30|2051.79|2051.79|2051.79|2051.79|2051.79|2051.79|2051.79|2051.79|0
1752662940000|2025-07-16 10:49:00|2051.76|2051.76|2051.98|2051.98|2051.98|2051.98|2051.76|2051.76|0
1752662980000|2025-07-16 10:49:40|2052.06|2052.06|2052.06|2052.06|2052.06|2052.06|2052.06|2052.06|0
1752662990000|2025-07-16 10:49:50|2052.17|2052.17|2052.17|2052.17|2052.17|2052.17|2052.17|2052.17|0
1752663000000|2025-07-16 10:50:00|2052.2|2052.2|2052.37|2052.37|2052.37|2052.37|2052.2|2052.2|0
1752663030000|2025-07-16 10:50:30|2052.61|2052.61|2052.61|2052.61|2052.61|2052.61|2052.61|2052.61|0
1752663170000|2025-07-16 10:52:50|2052.49|2052.49|2052.24|2052.24|2052.49|2052.49|2052.24|2052.24|0
1752663180000|2025-07-16 10:53:00|2052.36|2052.36|2052.36|2052.36|2052.36|2052.36|2052.36|2052.36|0
1752663270000|2025-07-16 10:54:30|2052.31|2052.31|2052.31|2052.31|2052.31|2052.31|2052.31|2052.31|0
1752663290000|2025-07-16 10:54:50|2052.52|2052.52|2052.25|2052.25|2052.52|2052.52|2052.25|2052.25|0
1752663310000|2025-07-16 10:55:10|2052.13|2052.13|2052.13|2052.13|2052.13|2052.13|2052.13|2052.13|0
1752663330000|2025-07-16 10:55:30|2052.04|2052.04|2052.04|2052.04|2052.04|2052.04|2052.04|2052.04|0
1752663380000|2025-07-16 10:56:20|2051.87|2051.87|2052.04|2052.04|2052.04|2052.04|2051.87|2051.87|0
1752663390000|2025-07-16 10:56:30|2052.21|2052.21|2052.21|2052.21|2052.21|2052.21|2052.21|2052.21|0
1752663470000|2025-07-16 10:57:50|2051.88|2051.88|2051.74|2051.74|2051.88|2051.88|2051.74|2051.74|0
1752663500000|2025-07-16 10:58:20|2051.59|2051.59|2051.59|2051.59|2051.59|2051.59|2051.59|2051.59|0
1752663510000|2025-07-16 10:58:30|2051.36|2051.36|2051.36|2051.36|2051.36|2051.36|2051.36|2051.36|0
1752663520000|2025-07-16 10:58:40|2051.3|2051.3|2051.22|2051.22|2051.3|2051.3|2051.22|2051.22|0
1752663530000|2025-07-16 10:58:50|2051.15|2051.15|2051.05|2051.05|2051.22|2051.22|2051.05|2051.05|0
1752663540000|2025-07-16 10:59:00|2050.99|2050.99|2050.89|2050.89|2050.99|2050.99|2050.89|2050.89|0
1752663550000|2025-07-16 10:59:10|2050.83|2050.83|2050.76|2050.76|2050.83|2050.83|2050.76|2050.76|0
1752663560000|2025-07-16 10:59:20|2050.59|2050.59|2050.59|2050.59|2050.59|2050.59|2050.59|2050.59|0
1752663600000|2025-07-16 11:00:00|2050.48|2050.48|2050.48|2050.48|2050.48|2050.48|2050.48|2050.48|0
1752663640000|2025-07-16 11:00:40|2050.41|2050.41|2050.41|2050.41|2050.41|2050.41|2050.41|2050.41|0
1752663670000|2025-07-16 11:01:10|2050.12|2050.12|2050.12|2050.12|2050.12|2050.12|2050.12|2050.12|0
1752663700000|2025-07-16 11:01:40|2050.24|2050.24|2050.24|2050.24|2050.24|2050.24|2050.24|2050.24|0
1752663720000|2025-07-16 11:02:00|2050.19|2050.19|2049.95|2049.95|2050.19|2050.19|2049.95|2049.95|0
1752663740000|2025-07-16 11:02:20|2049.9|2049.9|2049.93|2049.93|2049.93|2049.93|2049.9|2049.9|0
1752663750000|2025-07-16 11:02:30|2049.88|2049.88|2049.93|2049.93|2049.98|2049.98|2049.88|2049.88|0
1752663760000|2025-07-16 11:02:40|2049.98|2049.98|2050.08|2050.08|2050.08|2050.08|2049.98|2049.98|0
1752663770000|2025-07-16 11:02:50|2049.98|2049.98|2050.08|2050.08|2050.08|2050.08|2049.98|2049.98|0
1752663800000|2025-07-16 11:03:20|2049.9|2049.9|2050.16|2050.16|2050.16|2050.16|2049.9|2049.9|0
1752663810000|2025-07-16 11:03:30|2050.25|2050.25|2051.04|2051.04|2051.07|2051.07|2050.25|2050.25|0
1752663820000|2025-07-16 11:03:40|2050.95|2050.95|2051.21|2051.21|2051.21|2051.21|2050.95|2050.95|0
1752663830000|2025-07-16 11:03:50|2051.13|2051.13|2051.09|2051.09|2051.17|2051.17|2051.09|2051.09|0
1752663840000|2025-07-16 11:04:00|2051|2051|2051.17|2051.17|2051.17|2051.17|2051|2051|0
1752663860000|2025-07-16 11:04:20|2051.29|2051.29|2051.29|2051.29|2051.29|2051.29|2051.29|2051.29|0
1752663890000|2025-07-16 11:04:50|2051.34|2051.34|2051.34|2051.34|2051.34|2051.34|2051.34|2051.34|0
1752663910000|2025-07-16 11:05:10|2051.52|2051.52|2051.48|2051.48|2051.52|2051.52|2051.43|2051.43|0
1752664030000|2025-07-16 11:07:10|2051.51|2051.51|2051.51|2051.51|2051.51|2051.51|2051.51|2051.51|0
1752664060000|2025-07-16 11:07:40|2051.57|2051.57|2051.57|2051.57|2051.57|2051.57|2051.57|2051.57|0
1752664080000|2025-07-16 11:08:00|2051.41|2051.41|2051.41|2051.41|2051.41|2051.41|2051.41|2051.41|0
1752664100000|2025-07-16 11:08:20|2051.53|2051.53|2051.53|2051.53|2051.53|2051.53|2051.53|2051.53|0
1752664160000|2025-07-16 11:09:20|2051.56|2051.56|2051.71|2051.71|2051.71|2051.71|2051.56|2051.56|0
1752664180000|2025-07-16 11:09:40|2051.63|2051.63|2051.63|2051.63|2051.63|2051.63|2051.63|2051.63|0
1752664200000|2025-07-16 11:10:00|2051.51|2051.51|2051.51|2051.51|2051.51|2051.51|2051.51|2051.51|0
1752664240000|2025-07-16 11:10:40|2051.48|2051.48|2051.48|2051.48|2051.48|2051.48|2051.48|2051.48|0
1752664300000|2025-07-16 11:11:40|2051.36|2051.36|2051.36|2051.36|2051.36|2051.36|2051.36|2051.36|0
1752664360000|2025-07-16 11:12:40|2051.21|2051.21|2051.29|2051.29|2051.29|2051.29|2051.21|2051.21|0
1752664370000|2025-07-16 11:12:50|2051.05|2051.05|2051.09|2051.09|2051.09|2051.09|2051.05|2051.05|0
1752664440000|2025-07-16 11:14:00|2051.33|2051.33|2051.57|2051.57|2051.57|2051.57|2051.33|2051.33|0
1752664480000|2025-07-16 11:14:40|2051.66|2051.66|2051.66|2051.66|2051.66|2051.66|2051.66|2051.66|0
1752664610000|2025-07-16 11:16:50|2051.56|2051.56|2051.56|2051.56|2051.56|2051.56|2051.56|2051.56|0
1752664630000|2025-07-16 11:17:10|2051.46|2051.46|2051.46|2051.46|2051.46|2051.46|2051.46|2051.46|0
1752664690000|2025-07-16 11:18:10|2051.27|2051.27|2051.42|2051.42|2051.42|2051.42|2051.27|2051.27|0
1752664700000|2025-07-16 11:18:20|2051.54|2051.54|2051.44|2051.44|2051.54|2051.54|2051.44|2051.44|0
1752664710000|2025-07-16 11:18:30|2051.4|2051.4|2051.4|2051.4|2051.4|2051.4|2051.4|2051.4|0
1752664720000|2025-07-16 11:18:40|2051.44|2051.44|2051.44|2051.44|2051.44|2051.44|2051.44|2051.44|0
1752664750000|2025-07-16 11:19:10|2051.48|2051.48|2051.18|2051.18|2051.48|2051.48|2051.18|2051.18|0
1752664760000|2025-07-16 11:19:20|2051.08|2051.08|2050.89|2050.89|2051.08|2051.08|2050.77|2050.77|0
1752664770000|2025-07-16 11:19:30|2050.94|2050.94|2050.6|2050.6|2050.94|2050.94|2050.6|2050.6|0
1752664780000|2025-07-16 11:19:40|2050.57|2050.57|2050.57|2050.57|2050.57|2050.57|2050.57|2050.57|0
1752664790000|2025-07-16 11:19:50|2050.48|2050.48|2050.48|2050.48|2050.48|2050.48|2050.48|2050.48|0
1752664800000|2025-07-16 11:20:00|2050.57|2050.57|2050.54|2050.54|2050.57|2050.57|2050.54|2050.54|0
1752664810000|2025-07-16 11:20:10|2050.62|2050.62|2050.72|2050.72|2050.72|2050.72|2050.62|2050.62|0
1752664830000|2025-07-16 11:20:30|2050.77|2050.77|2050.77|2050.77|2050.77|2050.77|2050.77|2050.77|0
1752664840000|2025-07-16 11:20:40|2050.8|2050.8|2050.8|2050.8|2050.8|2050.8|2050.8|2050.8|0
1752664850000|2025-07-16 11:20:50|2050.84|2050.84|2050.84|2050.84|2050.84|2050.84|2050.84|2050.84|0
1752664860000|2025-07-16 11:21:00|2050.91|2050.91|2050.91|2050.91|2050.91|2050.91|2050.91|2050.91|0
1752664900000|2025-07-16 11:21:40|2050.74|2050.74|2050.69|2050.69|2050.74|2050.74|2050.69|2050.69|0
1752664930000|2025-07-16 11:22:10|2050.81|2050.81|2050.81|2050.81|2050.81|2050.81|2050.81|2050.81|0
1752664940000|2025-07-16 11:22:20|2050.93|2050.93|2050.93|2050.93|2050.93|2050.93|2050.93|2050.93|0
1752665000000|2025-07-16 11:23:20|2050.76|2050.76|2050.76|2050.76|2050.76|2050.76|2050.76|2050.76|0
1752665090000|2025-07-16 11:24:50|2050.81|2050.81|2050.81|2050.81|2050.81|2050.81|2050.81|2050.81|0
1752665120000|2025-07-16 11:25:20|2050.76|2050.76|2050.82|2050.82|2050.82|2050.82|2050.76|2050.76|0
1752665150000|2025-07-16 11:25:50|2050.46|2050.46|2050.46|2050.46|2050.46|2050.46|2050.46|2050.46|0
1752665160000|2025-07-16 11:26:00|2050.36|2050.36|2050.36|2050.36|2050.36|2050.36|2050.36|2050.36|0
1752665200000|2025-07-16 11:26:40|2050.27|2050.27|2050.27|2050.27|2050.27|2050.27|2050.27|2050.27|0
1752665220000|2025-07-16 11:27:00|2050.24|2050.24|2050.24|2050.24|2050.24|2050.24|2050.24|2050.24|0
1752665230000|2025-07-16 11:27:10|2050.13|2050.13|2050.13|2050.13|2050.13|2050.13|2050.13|2050.13|0
1752665240000|2025-07-16 11:27:20|2050.08|2050.08|2049.59|2049.59|2050.08|2050.08|2049.59|2049.59|0
1752665260000|2025-07-16 11:27:40|2049.35|2049.35|2049.35|2049.35|2049.35|2049.35|2049.35|2049.35|0
1752665270000|2025-07-16 11:27:50|2049.29|2049.29|2049.29|2049.29|2049.29|2049.29|2049.29|2049.29|0
1752665300000|2025-07-16 11:28:20|2049.32|2049.32|2049.32|2049.32|2049.32|2049.32|2049.32|2049.32|0
1752665340000|2025-07-16 11:29:00|2049.15|2049.15|2048.59|2048.59|2049.15|2049.15|2048.53|2048.53|0
1752665420000|2025-07-16 11:30:20|2048.47|2048.47|2048.54|2048.54|2048.54|2048.54|2048.47|2048.47|0
1752665520000|2025-07-16 11:32:00|2048.49|2048.49|2048.33|2048.33|2048.49|2048.49|2048.33|2048.33|0
1752665540000|2025-07-16 11:32:20|2048.21|2048.21|2047.83|2047.83|2048.21|2048.21|2047.83|2047.83|0
1752665590000|2025-07-16 11:33:10|2047.75|2047.75|2047.75|2047.75|2047.75|2047.75|2047.75|2047.75|0
1752665630000|2025-07-16 11:33:50|2047.84|2047.84|2047.84|2047.84|2047.84|2047.84|2047.84|2047.84|0
1752665640000|2025-07-16 11:34:00|2047.89|2047.89|2047.84|2047.84|2047.89|2047.89|2047.84|2047.84|0
1752665650000|2025-07-16 11:34:10|2047.79|2047.79|2047.79|2047.79|2047.79|2047.79|2047.79|2047.79|0
1752665680000|2025-07-16 11:34:40|2047.88|2047.88|2047.88|2047.88|2047.88|2047.88|2047.88|2047.88|0
1752665730000|2025-07-16 11:35:30|2047.84|2047.84|2047.84|2047.84|2047.84|2047.84|2047.84|2047.84|0
1752665870000|2025-07-16 11:37:50|2047.63|2047.63|2047.57|2047.57|2047.63|2047.63|2047.57|2047.57|0
1752665980000|2025-07-16 11:39:40|2047.48|2047.48|2047.55|2047.55|2047.55|2047.55|2047.48|2047.48|0
1752666100000|2025-07-16 11:41:40|2047.38|2047.38|2047.38|2047.38|2047.38|2047.38|2047.38|2047.38|0
1752666140000|2025-07-16 11:42:20|2047.51|2047.51|2047.51|2047.51|2047.51|2047.51|2047.51|2047.51|0
1752666150000|2025-07-16 11:42:30|2047.79|2047.79|2047.99|2047.99|2047.99|2047.99|2047.79|2047.79|0
1752666190000|2025-07-16 11:43:10|2048.57|2048.57|2048.57|2048.57|2048.57|2048.57|2048.57|2048.57|0
1752666200000|2025-07-16 11:43:20|2048.67|2048.67|2048.81|2048.81|2048.81|2048.81|2048.67|2048.67|0
1752666210000|2025-07-16 11:43:30|2048.9|2048.9|2048.9|2048.9|2048.9|2048.9|2048.9|2048.9|0
1752666250000|2025-07-16 11:44:10|2049.03|2049.03|2049.03|2049.03|2049.03|2049.03|2049.03|2049.03|0
1752666260000|2025-07-16 11:44:20|2048.9|2048.9|2048.9|2048.9|2048.9|2048.9|2048.9|2048.9|0
1752666300000|2025-07-16 11:45:00|2048.78|2048.78|2048.78|2048.78|2048.78|2048.78|2048.78|2048.78|0
1752666330000|2025-07-16 11:45:30|2048.89|2048.89|2048.89|2048.89|2048.89|2048.89|2048.89|2048.89|0
1752666380000|2025-07-16 11:46:20|2048.84|2048.84|2048.84|2048.84|2048.84|2048.84|2048.84|2048.84|0
1752666390000|2025-07-16 11:46:30|2048.74|2048.74|2048.74|2048.74|2048.74|2048.74|2048.74|2048.74|0
1752666430000|2025-07-16 11:47:10|2048.63|2048.63|2048.63|2048.63|2048.63|2048.63|2048.63|2048.63|0
1752666510000|2025-07-16 11:48:30|2048.51|2048.51|2048.51|2048.51|2048.51|2048.51|2048.51|2048.51|0
1752666550000|2025-07-16 11:49:10|2048.42|2048.42|2048.42|2048.42|2048.42|2048.42|2048.42|2048.42|0
1752666560000|2025-07-16 11:49:20|2048.45|2048.45|2048.45|2048.45|2048.45|2048.45|2048.45|2048.45|0
1752666600000|2025-07-16 11:50:00|2047.98|2047.98|2047.85|2047.85|2047.98|2047.98|2047.85|2047.85|0
1752666610000|2025-07-16 11:50:10|2047.77|2047.77|2047.77|2047.77|2047.77|2047.77|2047.77|2047.77|0
1752666650000|2025-07-16 11:50:50|2047.67|2047.67|2047.67|2047.67|2047.67|2047.67|2047.67|2047.67|0
1752666660000|2025-07-16 11:51:00|2047.77|2047.77|2047.77|2047.77|2047.77|2047.77|2047.77|2047.77|0
1752666700000|2025-07-16 11:51:40|2047.88|2047.88|2047.77|2047.77|2047.88|2047.88|2047.77|2047.77|0
1752666720000|2025-07-16 11:52:00|2047.69|2047.69|2047.65|2047.65|2047.69|2047.69|2047.65|2047.65|0
1752666730000|2025-07-16 11:52:10|2047.72|2047.72|2047.96|2047.96|2047.96|2047.96|2047.72|2047.72|0
1752666740000|2025-07-16 11:52:20|2048.04|2048.04|2048.04|2048.04|2048.04|2048.04|2048.04|2048.04|0
1752666860000|2025-07-16 11:54:20|2048.14|2048.14|2048.2|2048.2|2048.2|2048.2|2048.14|2048.14|0
1752666890000|2025-07-16 11:54:50|2048.35|2048.35|2048.8|2048.8|2048.8|2048.8|2048.35|2048.35|0
1752666900000|2025-07-16 11:55:00|2049.24|2049.24|2049.19|2049.19|2049.24|2049.24|2049.19|2049.19|0
1752667000000|2025-07-16 11:56:40|2049.28|2049.28|2049.28|2049.28|2049.28|2049.28|2049.28|2049.28|0
1752667020000|2025-07-16 11:57:00|2049.38|2049.38|2049.38|2049.38|2049.38|2049.38|2049.38|2049.38|0
1752667030000|2025-07-16 11:57:10|2049.49|2049.49|2049.49|2049.49|2049.49|2049.49|2049.49|2049.49|0
1752667110000|2025-07-16 11:58:30|2049.56|2049.56|2049.63|2049.63|2049.63|2049.63|2049.56|2049.56|0
1752667120000|2025-07-16 11:58:40|2049.53|2049.53|2049.53|2049.53|2049.53|2049.53|2049.53|2049.53|0
1752667140000|2025-07-16 11:59:00|2049.63|2049.63|2049.63|2049.63|2049.63|2049.63|2049.63|2049.63|0
1752667160000|2025-07-16 11:59:20|2049.44|2049.44|2049.44|2049.44|2049.44|2049.44|2049.44|2049.44|0
1752667170000|2025-07-16 11:59:30|2049.35|2049.35|2049.19|2049.19|2049.43|2049.43|2049.19|2049.19|0
1752667180000|2025-07-16 11:59:40|2049.24|2049.24|2049.24|2049.24|2049.3|2049.3|2049.24|2049.24|0
1752667200000|2025-07-16 12:00:00|2049.21|2049.21|2049.21|2049.21|2049.21|2049.21|2049.21|2049.21|0
1752667210000|2025-07-16 12:00:10|2049.16|2049.16|2049.16|2049.16|2049.16|2049.16|2049.16|2049.16|0
1752667280000|2025-07-16 12:01:20|2049.08|2049.08|2049.08|2049.08|2049.08|2049.08|2049.08|2049.08|0
1752667410000|2025-07-16 12:03:30|2049.03|2049.03|2049.03|2049.03|2049.03|2049.03|2049.03|2049.03|0
1752667430000|2025-07-16 12:03:50|2049.13|2049.13|2049.13|2049.13|2049.13|2049.13|2049.13|2049.13|0
1752667550000|2025-07-16 12:05:50|2049.04|2049.04|2049.17|2049.17|2049.17|2049.17|2049.04|2049.04|0
1752667560000|2025-07-16 12:06:00|2049.04|2049.04|2049.04|2049.04|2049.04|2049.04|2049.04|2049.04|0
1752667610000|2025-07-16 12:06:50|2048.95|2048.95|2048.85|2048.85|2048.95|2048.95|2048.85|2048.85|0
1752667620000|2025-07-16 12:07:00|2048.36|2048.36|2048.48|2048.48|2048.48|2048.48|2048.36|2048.36|0
1752667630000|2025-07-16 12:07:10|2048.61|2048.61|2048.61|2048.61|2048.61|2048.61|2048.61|2048.61|0
1752667650000|2025-07-16 12:07:30|2048.72|2048.72|2048.72|2048.72|2048.72|2048.72|2048.72|2048.72|0
1752667660000|2025-07-16 12:07:40|2048.58|2048.58|2048.58|2048.58|2048.58|2048.58|2048.58|2048.58|0
1752667680000|2025-07-16 12:08:00|2048.35|2048.35|2048.51|2048.51|2048.58|2048.58|2048.35|2048.35|0
1752667690000|2025-07-16 12:08:10|2048.58|2048.58|2048.58|2048.58|2048.58|2048.58|2048.58|2048.58|0
1752667700000|2025-07-16 12:08:20|2048.83|2048.83|2048.99|2048.99|2048.99|2048.99|2048.83|2048.83|0
1752667710000|2025-07-16 12:08:30|2049.32|2049.32|2049.78|2049.78|2049.78|2049.78|2049.32|2049.32|0
1752667720000|2025-07-16 12:08:40|2049.69|2049.69|2049.86|2049.86|2049.86|2049.86|2049.69|2049.69|0
1752667730000|2025-07-16 12:08:50|2050.03|2050.03|2050.03|2050.03|2050.03|2050.03|2050.03|2050.03|0
1752667740000|2025-07-16 12:09:00|2050.2|2050.2|2050.37|2050.37|2050.37|2050.37|2050.2|2050.2|0
1752667750000|2025-07-16 12:09:10|2050.34|2050.34|2051.17|2051.17|2051.17|2051.17|2050.34|2050.34|0
1752667760000|2025-07-16 12:09:20|2051.42|2051.42|2051.44|2051.44|2051.44|2051.44|2051.3|2051.3|0
1752667770000|2025-07-16 12:09:30|2051.53|2051.53|2051.58|2051.58|2051.58|2051.58|2051.53|2051.53|0
1752667800000|2025-07-16 12:10:00|2051.81|2051.81|2051.77|2051.77|2051.81|2051.81|2051.69|2051.69|0
1752667810000|2025-07-16 12:10:10|2052.02|2052.02|2052.02|2052.02|2052.02|2052.02|2052.02|2052.02|0
1752667820000|2025-07-16 12:10:20|2051.97|2051.97|2051.88|2051.88|2051.97|2051.97|2051.88|2051.88|0
1752667830000|2025-07-16 12:10:30|2051.76|2051.76|2051.87|2051.87|2051.87|2051.87|2051.7|2051.7|0
1752667850000|2025-07-16 12:10:50|2051.9|2051.9|2051.9|2051.9|2051.9|2051.9|2051.9|2051.9|0
1752667860000|2025-07-16 12:11:00|2051.79|2051.79|2051.79|2051.79|2051.79|2051.79|2051.79|2051.79|0
1752667870000|2025-07-16 12:11:10|2051.7|2051.7|2052.07|2052.07|2052.07|2052.07|2051.7|2051.7|0
1752667890000|2025-07-16 12:11:30|2052.04|2052.04|2052.04|2052.04|2052.04|2052.04|2052.04|2052.04|0
1752667900000|2025-07-16 12:11:40|2051.86|2051.86|2051.86|2051.86|2051.86|2051.86|2051.86|2051.86|0
1752667910000|2025-07-16 12:11:50|2051.96|2051.96|2051.96|2051.96|2051.96|2051.96|2051.96|2051.96|0
1752667920000|2025-07-16 12:12:00|2052.06|2052.06|2052.17|2052.17|2052.17|2052.17|2052.06|2052.06|0
1752667930000|2025-07-16 12:12:10|2052.34|2052.34|2052.28|2052.28|2052.34|2052.34|2052.28|2052.28|0
1752667980000|2025-07-16 12:13:00|2052.38|2052.38|2052.38|2052.38|2052.38|2052.38|2052.38|2052.38|0
1752668120000|2025-07-16 12:15:20|2052.49|2052.49|2052.49|2052.49|2052.49|2052.49|2052.49|2052.49|0
1752668130000|2025-07-16 12:15:30|2052.56|2052.56|2052.56|2052.56|2052.56|2052.56|2052.56|2052.56|0
1752668200000|2025-07-16 12:16:40|2052.53|2052.53|2052.53|2052.53|2052.53|2052.53|2052.53|2052.53|0
1752668230000|2025-07-16 12:17:10|2052.63|2052.63|2053.29|2053.29|2053.29|2053.29|2052.63|2052.63|0
1752668240000|2025-07-16 12:17:20|2053.38|2053.38|2053.35|2053.35|2053.38|2053.38|2053.35|2053.35|0
1752668280000|2025-07-16 12:18:00|2053.44|2053.44|2053.59|2053.59|2053.68|2053.68|2053.4|2053.4|0
1752668300000|2025-07-16 12:18:20|2053.64|2053.64|2053.64|2053.64|2053.64|2053.64|2053.64|2053.64|0
1752668310000|2025-07-16 12:18:30|2054.21|2054.21|2054.21|2054.21|2054.21|2054.21|2054.21|2054.21|0
1752668330000|2025-07-16 12:18:50|2054.24|2054.24|2054.21|2054.21|2054.24|2054.24|2054.21|2054.21|0
1752668340000|2025-07-16 12:19:00|2054.32|2054.32|2054.32|2054.32|2054.32|2054.32|2054.32|2054.32|0
1752668360000|2025-07-16 12:19:20|2054.41|2054.41|2054.41|2054.41|2054.41|2054.41|2054.41|2054.41|0
1752668380000|2025-07-16 12:19:40|2054.47|2054.47|2054.47|2054.47|2054.47|2054.47|2054.47|2054.47|0
1752668400000|2025-07-16 12:20:00|2054.39|2054.39|2054.47|2054.47|2054.47|2054.47|2054.39|2054.39|0
1752668430000|2025-07-16 12:20:30|2054.35|2054.35|2054.38|2054.38|2054.38|2054.38|2054.35|2054.35|0
1752668440000|2025-07-16 12:20:40|2054.21|2054.21|2054.03|2054.03|2054.21|2054.21|2054.03|2054.03|0
1752668450000|2025-07-16 12:20:50|2054.08|2054.08|2054.16|2054.16|2054.16|2054.16|2054.03|2054.03|0
1752668460000|2025-07-16 12:21:00|2054.07|2054.07|2054.21|2054.21|2054.21|2054.21|2054.07|2054.07|0
1752668470000|2025-07-16 12:21:10|2054.26|2054.26|2054.26|2054.26|2054.26|2054.26|2054.26|2054.26|0
1752668480000|2025-07-16 12:21:20|2054.2|2054.2|2054.23|2054.23|2054.23|2054.23|2054.2|2054.2|0
1752668510000|2025-07-16 12:21:50|2054.18|2054.18|2054.27|2054.27|2054.27|2054.27|2054.18|2054.18|0
1752668520000|2025-07-16 12:22:00|2054.18|2054.18|2054.18|2054.18|2054.18|2054.18|2054.18|2054.18|0
1752668550000|2025-07-16 12:22:30|2054.27|2054.27|2054.27|2054.27|2054.27|2054.27|2054.27|2054.27|0
1752668590000|2025-07-16 12:23:10|2054.18|2054.18|2054.21|2054.21|2054.21|2054.21|2054.18|2054.18|0
1752668610000|2025-07-16 12:23:30|2054.26|2054.26|2054.26|2054.26|2054.26|2054.26|2054.26|2054.26|0
1752668620000|2025-07-16 12:23:40|2054.31|2054.31|2054.02|2054.02|2054.31|2054.31|2054.02|2054.02|0
1752668640000|2025-07-16 12:24:00|2053.99|2053.99|2053.99|2053.99|2053.99|2053.99|2053.99|2053.99|0
1752668670000|2025-07-16 12:24:30|2053.91|2053.91|2053.91|2053.91|2053.91|2053.91|2053.91|2053.91|0
1752668680000|2025-07-16 12:24:40|2053.96|2053.96|2053.96|2053.96|2053.96|2053.96|2053.96|2053.96|0
1752668690000|2025-07-16 12:24:50|2053.79|2053.79|2053.61|2053.61|2053.9|2053.9|2053.61|2053.61|0
1752668700000|2025-07-16 12:25:00|2053.58|2053.58|2053.58|2053.58|2053.58|2053.58|2053.58|2053.58|0
1752668710000|2025-07-16 12:25:10|2053.37|2053.37|2053.5|2053.5|2053.7|2053.7|2053.37|2053.37|0
1752668720000|2025-07-16 12:25:20|2053.41|2053.41|2053.41|2053.41|2053.41|2053.41|2053.41|2053.41|0
1752668740000|2025-07-16 12:25:40|2053.38|2053.38|2053.38|2053.38|2053.38|2053.38|2053.38|2053.38|0
1752668760000|2025-07-16 12:26:00|2053.63|2053.63|2053.63|2053.63|2053.63|2053.63|2053.63|2053.63|0
1752668780000|2025-07-16 12:26:20|2053.6|2053.6|2053.6|2053.6|2053.6|2053.6|2053.6|2053.6|0
1752668820000|2025-07-16 12:27:00|2053.36|2053.36|2053.47|2053.47|2053.47|2053.47|2053.36|2053.36|0
1752668830000|2025-07-16 12:27:10|2053.41|2053.41|2053.41|2053.41|2053.41|2053.41|2053.41|2053.41|0
1752668870000|2025-07-16 12:27:50|2053.48|2053.48|2053.48|2053.48|2053.48|2053.48|2053.48|2053.48|0
1752668880000|2025-07-16 12:28:00|2053.38|2053.38|2053.38|2053.38|2053.38|2053.38|2053.38|2053.38|0
1752668890000|2025-07-16 12:28:10|2053.33|2053.33|2053.33|2053.33|2053.33|2053.33|2053.33|2053.33|0
1752668930000|2025-07-16 12:28:50|2053.46|2053.46|2053.34|2053.34|2053.46|2053.46|2053.34|2053.34|0
1752668940000|2025-07-16 12:29:00|2053.29|2053.29|2053.26|2053.26|2053.29|2053.29|2053.26|2053.26|0
1752668960000|2025-07-16 12:29:20|2053.29|2053.29|2053.29|2053.29|2053.29|2053.29|2053.29|2053.29|0
1752668980000|2025-07-16 12:29:40|2053.06|2053.06|2052.95|2052.95|2053.18|2053.18|2052.95|2052.95|0
1752668990000|2025-07-16 12:29:50|2052.83|2052.83|2052.83|2052.83|2052.83|2052.83|2052.83|2052.83|0
1752669000000|2025-07-16 12:30:00|2052.77|2052.77|2052.95|2052.95|2052.95|2052.95|2052.77|2052.77|0
1752669010000|2025-07-16 12:30:10|2052.89|2052.89|2052.89|2052.89|2052.89|2052.89|2052.84|2052.84|0
1752669030000|2025-07-16 12:30:30|2052.84|2052.84|2052.84|2052.84|2052.84|2052.84|2052.84|2052.84|0
1752669050000|2025-07-16 12:30:50|2052.81|2052.81|2052.84|2052.84|2052.84|2052.84|2052.81|2052.81|0
1752669120000|2025-07-16 12:32:00|2052.74|2052.74|2052.67|2052.67|2052.74|2052.74|2052.67|2052.67|0
1752669140000|2025-07-16 12:32:20|2052.44|2052.44|2052.61|2052.61|2052.61|2052.61|2052.44|2052.44|0
1752669150000|2025-07-16 12:32:30|2052.51|2052.51|2052.46|2052.46|2052.51|2052.51|2052.46|2052.46|0
1752669160000|2025-07-16 12:32:40|2052.28|2052.28|2052.28|2052.28|2052.28|2052.28|2052.28|2052.28|0
1752669200000|2025-07-16 12:33:20|2052.25|2052.25|2052.25|2052.25|2052.25|2052.25|2052.25|2052.25|0
1752669210000|2025-07-16 12:33:30|2052.33|2052.33|2052.33|2052.33|2052.33|2052.33|2052.33|2052.33|0
1752669240000|2025-07-16 12:34:00|2052.41|2052.41|2052.41|2052.41|2052.41|2052.41|2052.41|2052.41|0
1752669320000|2025-07-16 12:35:20|2052.5|2052.5|2052.53|2052.53|2052.58|2052.58|2052.5|2052.5|0
1752669330000|2025-07-16 12:35:30|2052.58|2052.58|2052.36|2052.36|2052.58|2052.58|2052.36|2052.36|0
1752669450000|2025-07-16 12:37:30|2052.71|2052.71|2052.83|2052.83|2052.83|2052.83|2052.71|2052.71|0
1752669520000|2025-07-16 12:38:40|2052.91|2052.91|2052.99|2052.99|2052.99|2052.99|2052.91|2052.91|0
1752669540000|2025-07-16 12:39:00|2052.77|2052.77|2052.87|2052.87|2052.87|2052.87|2052.77|2052.77|0
1752669590000|2025-07-16 12:39:50|2052.9|2052.9|2052.81|2052.81|2052.9|2052.9|2052.81|2052.81|0
1752669620000|2025-07-16 12:40:20|2052.72|2052.72|2052.72|2052.72|2052.72|2052.72|2052.72|2052.72|0
1752669680000|2025-07-16 12:41:20|2052.75|2052.75|2052.66|2052.66|2052.75|2052.75|2052.66|2052.66|0
1752669710000|2025-07-16 12:41:50|2052.78|2052.78|2052.72|2052.72|2052.78|2052.78|2052.66|2052.66|0
1752669740000|2025-07-16 12:42:20|2052.79|2052.79|2052.76|2052.76|2052.79|2052.79|2052.76|2052.76|0
1752669750000|2025-07-16 12:42:30|2052.67|2052.67|2052.67|2052.67|2052.67|2052.67|2052.67|2052.67|0
1752669760000|2025-07-16 12:42:40|2052.77|2052.77|2052.71|2052.71|2052.77|2052.77|2052.71|2052.71|0
1752669770000|2025-07-16 12:42:50|2052.58|2052.58|2052.58|2052.58|2052.58|2052.58|2052.58|2052.58|0
1752669780000|2025-07-16 12:43:00|2052.67|2052.67|2052.67|2052.67|2052.67|2052.67|2052.67|2052.67|0
1752669790000|2025-07-16 12:43:10|2052.58|2052.58|2052.58|2052.58|2052.58|2052.58|2052.58|2052.58|0
1752669900000|2025-07-16 12:45:00|2052.54|2052.54|2052.07|2052.07|2052.54|2052.54|2052.07|2052.07|0
1752669910000|2025-07-16 12:45:10|2052.1|2052.1|2052.1|2052.1|2052.1|2052.1|2052.1|2052.1|0
1752669930000|2025-07-16 12:45:30|2051.74|2051.74|2051.74|2051.74|2051.74|2051.74|2051.74|2051.74|0
1752670010000|2025-07-16 12:46:50|2051.68|2051.68|2051.68|2051.68|2051.68|2051.68|2051.68|2051.68|0
1752670020000|2025-07-16 12:47:00|2051.71|2051.71|2051.74|2051.74|2051.74|2051.74|2051.71|2051.71|0
1752670030000|2025-07-16 12:47:10|2051.71|2051.71|2051.71|2051.71|2051.71|2051.71|2051.71|2051.71|0
1752670070000|2025-07-16 12:47:50|2051.64|2051.64|2051.64|2051.64|2051.64|2051.64|2051.64|2051.64|0
1752670080000|2025-07-16 12:48:00|2051.71|2051.71|2051.83|2051.83|2051.83|2051.83|2051.71|2051.71|0
1752670090000|2025-07-16 12:48:10|2051.93|2051.93|2051.93|2051.93|2051.93|2051.93|2051.93|2051.93|0
1752670200000|2025-07-16 12:50:00|2051.96|2051.96|2051.96|2051.96|2051.96|2051.96|2051.96|2051.96|0
1752670220000|2025-07-16 12:50:20|2052.02|2052.02|2052.02|2052.02|2052.02|2052.02|2052.02|2052.02|0
1752670240000|2025-07-16 12:50:40|2052.05|2052.05|2052.05|2052.05|2052.05|2052.05|2052.05|2052.05|0
1752670250000|2025-07-16 12:50:50|2052.02|2052.02|2052.02|2052.02|2052.02|2052.02|2052.02|2052.02|0
1752670260000|2025-07-16 12:51:00|2052.15|2052.15|2052.06|2052.06|2052.15|2052.15|2052.06|2052.06|0
1752670270000|2025-07-16 12:51:10|2051.99|2051.99|2051.99|2051.99|2051.99|2051.99|2051.99|2051.99|0
1752670310000|2025-07-16 12:51:50|2052.08|2052.08|2052.08|2052.08|2052.08|2052.08|2052.08|2052.08|0
1752670380000|2025-07-16 12:53:00|2052.03|2052.03|2052.15|2052.15|2052.15|2052.15|2052.03|2052.03|0
1752670410000|2025-07-16 12:53:30|2052.06|2052.06|2052.06|2052.06|2052.06|2052.06|2052.06|2052.06|0
1752670440000|2025-07-16 12:54:00|2051.93|2051.93|2051.93|2051.93|2051.93|2051.93|2051.93|2051.93|0
1752670470000|2025-07-16 12:54:30|2051.8|2051.8|2051.8|2051.8|2051.8|2051.8|2051.8|2051.8|0
1752670500000|2025-07-16 12:55:00|2051.75|2051.75|2051.75|2051.75|2051.75|2051.75|2051.75|2051.75|0
1752670530000|2025-07-16 12:55:30|2051.84|2051.84|2051.93|2051.93|2051.93|2051.93|2051.84|2051.84|0
1752670560000|2025-07-16 12:56:00|2051.84|2051.84|2051.84|2051.84|2051.84|2051.84|2051.84|2051.84|0
1752670580000|2025-07-16 12:56:20|2051.76|2051.76|2051.76|2051.76|2051.76|2051.76|2051.76|2051.76|0
1752670610000|2025-07-16 12:56:50|2051.71|2051.71|2051.71|2051.71|2051.71|2051.71|2051.71|2051.71|0
1752670630000|2025-07-16 12:57:10|2051.76|2051.76|2051.88|2051.88|2051.88|2051.88|2051.76|2051.76|0
1752670650000|2025-07-16 12:57:30|2052.02|2052.02|2052.02|2052.02|2052.02|2052.02|2052.02|2052.02|0
1752670670000|2025-07-16 12:57:50|2052.06|2052.06|2052.06|2052.06|2052.06|2052.06|2052.06|2052.06|0
1752670700000|2025-07-16 12:58:20|2052.03|2052.03|2051.98|2051.98|2052.03|2052.03|2051.88|2051.88|0
1752670710000|2025-07-16 12:58:30|2051.91|2051.91|2051.98|2051.98|2051.98|2051.98|2051.91|2051.91|0
1752670780000|2025-07-16 12:59:40|2051.88|2051.88|2051.88|2051.88|2051.88|2051.88|2051.88|2051.88|0
1752670830000|2025-07-16 13:00:30|2052|2052|2052.25|2052.25|2052.25|2052.25|2052|2052|0
1752670840000|2025-07-16 13:00:40|2052.51|2052.51|2052.48|2052.48|2052.51|2052.51|2052.48|2052.48|0
1752670860000|2025-07-16 13:01:00|2052.64|2052.64|2052.64|2052.64|2052.64|2052.64|2052.64|2052.64|0
1752670870000|2025-07-16 13:01:10|2052.97|2052.97|2052.9|2052.9|2052.97|2052.97|2052.87|2052.87|0
1752670890000|2025-07-16 13:01:30|2052.99|2052.99|2052.99|2052.99|2052.99|2052.99|2052.99|2052.99|0
1752670910000|2025-07-16 13:01:50|2053.02|2053.02|2053.1|2053.1|2053.19|2053.19|2052.99|2052.99|0
1752670920000|2025-07-16 13:02:00|2053.01|2053.01|2053.5|2053.5|2053.5|2053.5|2053.01|2053.01|0
1752670930000|2025-07-16 13:02:10|2053.57|2053.57|2053.57|2053.57|2053.57|2053.57|2053.57|2053.57|0
1752670940000|2025-07-16 13:02:20|2053.66|2053.66|2053.74|2053.74|2053.74|2053.74|2053.64|2053.64|0
1752670950000|2025-07-16 13:02:30|2053.84|2053.84|2053.84|2053.84|2053.84|2053.84|2053.84|2053.84|0
1752670960000|2025-07-16 13:02:40|2053.89|2053.89|2053.98|2053.98|2053.98|2053.98|2053.89|2053.89|0
1752670970000|2025-07-16 13:02:50|2054.01|2054.01|2054.01|2054.01|2054.01|2054.01|2054.01|2054.01|0
1752670980000|2025-07-16 13:03:00|2054.04|2054.04|2054.1|2054.1|2054.1|2054.1|2054.04|2054.04|0
1752671020000|2025-07-16 13:03:40|2054.06|2054.06|2054.06|2054.06|2054.06|2054.06|2054.06|2054.06|0
1752671100000|2025-07-16 13:05:00|2054.22|2054.22|2054.22|2054.22|2054.22|2054.22|2054.22|2054.22|0
1752671120000|2025-07-16 13:05:20|2054.32|2054.32|2054.32|2054.32|2054.32|2054.32|2054.26|2054.26|0
1752671150000|2025-07-16 13:05:50|2054.41|2054.41|2054.41|2054.41|2054.41|2054.41|2054.41|2054.41|0
1752671210000|2025-07-16 13:06:50|2054.57|2054.57|2054.57|2054.57|2054.57|2054.57|2054.57|2054.57|0
1752671220000|2025-07-16 13:07:00|2054.74|2054.74|2054.74|2054.74|2054.74|2054.74|2054.74|2054.74|0
1752671240000|2025-07-16 13:07:20|2054.7|2054.7|2054.7|2054.7|2054.7|2054.7|2054.7|2054.7|0
1752671270000|2025-07-16 13:07:50|2054.73|2054.73|2054.73|2054.73|2054.73|2054.73|2054.73|2054.73|0
1752671300000|2025-07-16 13:08:20|2054.79|2054.79|2054.79|2054.79|2054.79|2054.79|2054.79|2054.79|0
1752671370000|2025-07-16 13:09:30|2054.48|2054.48|2054.6|2054.6|2054.6|2054.6|2054.48|2054.48|0
1752671400000|2025-07-16 13:10:00|2054.57|2054.57|2054.57|2054.57|2054.57|2054.57|2054.57|2054.57|0
1752671420000|2025-07-16 13:10:20|2054.68|2054.68|2054.68|2054.68|2054.68|2054.68|2054.68|2054.68|0
1752671430000|2025-07-16 13:10:30|2054.56|2054.56|2054.56|2054.56|2054.56|2054.56|2054.56|2054.56|0
1752671440000|2025-07-16 13:10:40|2054.39|2054.39|2054.39|2054.39|2054.39|2054.39|2054.39|2054.39|0
1752671460000|2025-07-16 13:11:00|2054.17|2054.17|2054.16|2054.16|2054.28|2054.28|2054.16|2054.16|0
1752671470000|2025-07-16 13:11:10|2054.27|2054.27|2054.27|2054.27|2054.27|2054.27|2054.27|2054.27|0
1752671490000|2025-07-16 13:11:30|2054.23|2054.23|2054.2|2054.2|2054.23|2054.23|2054.17|2054.17|0
1752671510000|2025-07-16 13:11:50|2054.13|2054.13|2054.29|2054.29|2054.29|2054.29|2054.13|2054.13|0
1752671520000|2025-07-16 13:12:00|2054.22|2054.22|2054.29|2054.29|2054.29|2054.29|2054.22|2054.22|0
1752671540000|2025-07-16 13:12:20|2054.25|2054.25|2054.25|2054.25|2054.25|2054.25|2054.25|2054.25|0
1752671570000|2025-07-16 13:12:50|2054.11|2054.11|2054.11|2054.11|2054.11|2054.11|2054.11|2054.11|0
1752671580000|2025-07-16 13:13:00|2054.08|2054.08|2054.08|2054.08|2054.08|2054.08|2054.08|2054.08|0
1752671600000|2025-07-16 13:13:20|2054.04|2054.04|2054.04|2054.04|2054.04|2054.04|2054.04|2054.04|0
1752671620000|2025-07-16 13:13:40|2054.08|2054.08|2054.08|2054.08|2054.08|2054.08|2054.08|2054.08|0
1752671630000|2025-07-16 13:13:50|2054.25|2054.25|2054.25|2054.25|2054.25|2054.25|2054.25|2054.25|0
1752671640000|2025-07-16 13:14:00|2054.28|2054.28|2054.28|2054.28|2054.28|2054.28|2054.28|2054.28|0
1752671650000|2025-07-16 13:14:10|2054.25|2054.25|2054.12|2054.12|2054.25|2054.25|2054.12|2054.12|0
1752671670000|2025-07-16 13:14:30|2054.16|2054.16|2054.16|2054.16|2054.16|2054.16|2054.16|2054.16|0
1752671700000|2025-07-16 13:15:00|2054.38|2054.38|2054.38|2054.38|2054.38|2054.38|2054.38|2054.38|0
1752671770000|2025-07-16 13:16:10|2054.35|2054.35|2054.23|2054.23|2054.35|2054.35|2054.23|2054.23|0
1752671780000|2025-07-16 13:16:20|2054.29|2054.29|2054.29|2054.29|2054.29|2054.29|2054.29|2054.29|0
1752671790000|2025-07-16 13:16:30|2054.24|2054.24|2054.27|2054.27|2054.27|2054.27|2054.24|2054.24|0
1752671800000|2025-07-16 13:16:40|2054.22|2054.22|2054.22|2054.22|2054.22|2054.22|2054.22|2054.22|0
1752671830000|2025-07-16 13:17:10|2054.11|2054.11|2053.82|2053.82|2054.11|2054.11|2053.82|2053.82|0
1752671850000|2025-07-16 13:17:30|2053.77|2053.77|2053.77|2053.77|2053.77|2053.77|2053.77|2053.77|0
1752671880000|2025-07-16 13:18:00|2053.88|2053.88|2053.88|2053.88|2053.88|2053.88|2053.88|2053.88|0
1752671890000|2025-07-16 13:18:10|2053.75|2053.75|2053.69|2053.69|2053.75|2053.75|2053.63|2053.63|0
1752671900000|2025-07-16 13:18:20|2053.93|2053.93|2053.81|2053.81|2053.93|2053.93|2053.81|2053.81|0
1752671920000|2025-07-16 13:18:40|2053.69|2053.69|2054.01|2054.01|2054.01|2054.01|2053.69|2053.69|0
1752671930000|2025-07-16 13:18:50|2053.92|2053.92|2053.92|2053.92|2053.92|2053.92|2053.92|2053.92|0
1752671940000|2025-07-16 13:19:00|2054.01|2054.01|2054.01|2054.01|2054.01|2054.01|2054.01|2054.01|0
1752671950000|2025-07-16 13:19:10|2053.98|2053.98|2054.1|2054.1|2054.1|2054.1|2053.98|2053.98|0
1752671980000|2025-07-16 13:19:40|2054.22|2054.22|2054.36|2054.36|2054.36|2054.36|2054.22|2054.22|0
1752671990000|2025-07-16 13:19:50|2054.32|2054.32|2054.32|2054.32|2054.32|2054.32|2054.32|2054.32|0
1752672000000|2025-07-16 13:20:00|2054.42|2054.42|2054.42|2054.42|2054.42|2054.42|2054.42|2054.42|0
1752672060000|2025-07-16 13:21:00|2054.51|2054.51|2054.51|2054.51|2054.51|2054.51|2054.51|2054.51|0
1752672070000|2025-07-16 13:21:10|2054.68|2054.68|2054.68|2054.68|2054.68|2054.68|2054.68|2054.68|0
1752672080000|2025-07-16 13:21:20|2054.64|2054.64|2054.64|2054.64|2054.64|2054.64|2054.64|2054.64|0
1752672100000|2025-07-16 13:21:40|2054.96|2054.96|2054.99|2054.99|2054.99|2054.99|2054.96|2054.96|0
1752672110000|2025-07-16 13:21:50|2055.08|2055.08|2054.96|2054.96|2055.08|2055.08|2054.96|2054.96|0
1752672160000|2025-07-16 13:22:40|2054.92|2054.92|2054.92|2054.92|2054.92|2054.92|2054.92|2054.92|0
1752672170000|2025-07-16 13:22:50|2054.95|2054.95|2054.95|2054.95|2054.95|2054.95|2054.95|2054.95|0
1752672180000|2025-07-16 13:23:00|2055.12|2055.12|2055.12|2055.12|2055.12|2055.12|2055.12|2055.12|0
1752672190000|2025-07-16 13:23:10|2055.22|2055.22|2055.22|2055.22|2055.22|2055.22|2055.22|2055.22|0
1752672260000|2025-07-16 13:24:20|2055.25|2055.25|2055.25|2055.25|2055.25|2055.25|2055.25|2055.25|0
1752672270000|2025-07-16 13:24:30|2055.08|2055.08|2055.08|2055.08|2055.08|2055.08|2055.08|2055.08|0
1752672330000|2025-07-16 13:25:30|2055.05|2055.05|2055.05|2055.05|2055.05|2055.05|2055.05|2055.05|0
1752672370000|2025-07-16 13:26:10|2054.95|2054.95|2054.95|2054.95|2054.95|2054.95|2054.95|2054.95|0
1752672380000|2025-07-16 13:26:20|2054.92|2054.92|2054.92|2054.92|2054.92|2054.92|2054.92|2054.92|0
1752672400000|2025-07-16 13:26:40|2055.04|2055.04|2055.04|2055.04|2055.04|2055.04|2055.04|2055.04|0
1752672420000|2025-07-16 13:27:00|2054.96|2054.96|2054.96|2054.96|2054.96|2054.96|2054.96|2054.96|0
1752672430000|2025-07-16 13:27:10|2054.91|2054.91|2054.93|2054.93|2054.93|2054.93|2054.89|2054.89|0
1752672450000|2025-07-16 13:27:30|2054.88|2054.88|2054.88|2054.88|2054.88|2054.88|2054.88|2054.88|0
1752672510000|2025-07-16 13:28:30|2054.91|2054.91|2054.91|2054.91|2054.91|2054.91|2054.91|2054.91|0
1752672520000|2025-07-16 13:28:40|2054.84|2054.84|2054.76|2054.76|2054.84|2054.84|2054.76|2054.76|0
1752672540000|2025-07-16 13:29:00|2054.64|2054.64|2054.15|2054.15|2054.64|2054.64|2054.15|2054.15|0
1752672550000|2025-07-16 13:29:10|2054.27|2054.27|2054.27|2054.27|2054.27|2054.27|2054.27|2054.27|0
1752672560000|2025-07-16 13:29:20|2054.17|2054.17|2054.17|2054.17|2054.17|2054.17|2054.17|2054.17|0
1752672570000|2025-07-16 13:29:30|2054.03|2054.03|2053.86|2053.86|2054.03|2054.03|2053.86|2053.86|0
1752672600000|2025-07-16 13:30:00|2053.83|2053.83|2053.72|2053.72|2053.83|2053.83|2053.72|2053.72|0
1752672610000|2025-07-16 13:30:10|2053.82|2053.82|2053.82|2053.82|2053.82|2053.82|2053.82|2053.82|0
1752672620000|2025-07-16 13:30:20|2053.79|2053.79|2053.99|2053.99|2054.03|2054.03|2053.79|2053.79|0
1752672660000|2025-07-16 13:31:00|2054.11|2054.11|2054.26|2054.26|2054.26|2054.26|2053.95|2053.95|0
1752672670000|2025-07-16 13:31:10|2054.36|2054.36|2054.48|2054.48|2054.48|2054.48|2054.36|2054.36|0
1752672680000|2025-07-16 13:31:20|2054.87|2054.87|2054.87|2054.87|2054.87|2054.87|2054.87|2054.87|0
1752672720000|2025-07-16 13:32:00|2054.9|2054.9|2054.9|2054.9|2054.9|2054.9|2054.9|2054.9|0
1752672730000|2025-07-16 13:32:10|2054.97|2054.97|2054.97|2054.97|2054.97|2054.97|2054.97|2054.97|0
1752672770000|2025-07-16 13:32:50|2054.9|2054.9|2054.9|2054.9|2054.9|2054.9|2054.9|2054.9|0
1752672800000|2025-07-16 13:33:20|2055.01|2055.01|2055.01|2055.01|2055.01|2055.01|2055.01|2055.01|0
1752672840000|2025-07-16 13:34:00|2055.11|2055.11|2055.31|2055.31|2055.43|2055.43|2055.11|2055.11|0
1752672860000|2025-07-16 13:34:20|2055.27|2055.27|2055.27|2055.27|2055.27|2055.27|2055.27|2055.27|0
1752672900000|2025-07-16 13:35:00|2055.31|2055.31|2055.31|2055.31|2055.31|2055.31|2055.31|2055.31|0
1752672910000|2025-07-16 13:35:10|2055.36|2055.36|2055.36|2055.36|2055.36|2055.36|2055.36|2055.36|0
1752672970000|2025-07-16 13:36:10|2055.46|2055.46|2055.46|2055.46|2055.46|2055.46|2055.46|2055.46|0
1752672980000|2025-07-16 13:36:20|2055.39|2055.39|2055.46|2055.46|2055.46|2055.46|2055.39|2055.39|0
1752673040000|2025-07-16 13:37:20|2055.58|2055.58|2055.58|2055.58|2055.58|2055.58|2055.58|2055.58|0
1752673050000|2025-07-16 13:37:30|2055.96|2055.96|2056.61|2056.61|2056.61|2056.61|2055.96|2055.96|0
1752673060000|2025-07-16 13:37:40|2056.73|2056.73|2056.73|2056.73|2056.73|2056.73|2056.73|2056.73|0
1752673080000|2025-07-16 13:38:00|2056.76|2056.76|2056.66|2056.66|2056.76|2056.76|2056.66|2056.66|0
1752673090000|2025-07-16 13:38:10|2056.41|2056.41|2056.26|2056.26|2056.49|2056.49|2056.26|2056.26|0
1752673110000|2025-07-16 13:38:30|2056.14|2056.14|2056.14|2056.14|2056.14|2056.14|2056.14|2056.14|0
1752673130000|2025-07-16 13:38:50|2056.01|2056.01|2055.64|2055.64|2056.01|2056.01|2055.64|2055.64|0
1752673140000|2025-07-16 13:39:00|2055.86|2055.86|2055.86|2055.86|2055.86|2055.86|2055.86|2055.86|0
1752673150000|2025-07-16 13:39:10|2056.11|2056.11|2056.2|2056.2|2056.2|2056.2|2056.11|2056.11|0
1752673160000|2025-07-16 13:39:20|2056.37|2056.37|2056.37|2056.37|2056.37|2056.37|2056.37|2056.37|0
1752673170000|2025-07-16 13:39:30|2056.25|2056.25|2056.25|2056.25|2056.25|2056.25|2056.25|2056.25|0
1752673180000|2025-07-16 13:39:40|2056.35|2056.35|2056.35|2056.35|2056.35|2056.35|2056.35|2056.35|0
1752673200000|2025-07-16 13:40:00|2056.41|2056.41|2056.41|2056.41|2056.41|2056.41|2056.41|2056.41|0
1752673210000|2025-07-16 13:40:10|2056.3|2056.3|2056.3|2056.3|2056.3|2056.3|2056.3|2056.3|0
1752673220000|2025-07-16 13:40:20|2056.23|2056.23|2056.35|2056.35|2056.35|2056.35|2056.23|2056.23|0
1752673230000|2025-07-16 13:40:30|2056.45|2056.45|2056.98|2056.98|2056.98|2056.98|2056.45|2056.45|0
1752673240000|2025-07-16 13:40:40|2057.36|2057.36|2057.91|2057.91|2058.15|2058.15|2057.28|2057.28|0
1752673250000|2025-07-16 13:40:50|2058.15|2058.15|2058.4|2058.4|2058.4|2058.4|2058.15|2058.15|0
1752673260000|2025-07-16 13:41:00|2058.43|2058.43|2058.38|2058.38|2058.5|2058.5|2058.29|2058.29|0
1752673270000|2025-07-16 13:41:10|2058.31|2058.31|2058.62|2058.62|2058.62|2058.62|2058.31|2058.31|0
1752673280000|2025-07-16 13:41:20|2058.59|2058.59|2058.59|2058.59|2058.59|2058.59|2058.59|2058.59|0
1752673290000|2025-07-16 13:41:30|2058.68|2058.68|2058.63|2058.63|2058.68|2058.68|2058.63|2058.63|0
1752673300000|2025-07-16 13:41:40|2058.59|2058.59|2058.67|2058.67|2058.67|2058.67|2058.59|2058.59|0
1752673310000|2025-07-16 13:41:50|2058.76|2058.76|2058.79|2058.79|2058.79|2058.79|2058.76|2058.76|0
1752673330000|2025-07-16 13:42:10|2058.67|2058.67|2058.67|2058.67|2058.67|2058.67|2058.67|2058.67|0
1752673340000|2025-07-16 13:42:20|2058.54|2058.54|2058.54|2058.54|2058.54|2058.54|2058.54|2058.54|0
1752673360000|2025-07-16 13:42:40|2058.43|2058.43|2058.12|2058.12|2058.43|2058.43|2058.12|2058.12|0
1752673370000|2025-07-16 13:42:50|2058.09|2058.09|2058.09|2058.09|2058.09|2058.09|2058.09|2058.09|0
1752673390000|2025-07-16 13:43:10|2057.89|2057.89|2057.89|2057.89|2057.89|2057.89|2057.89|2057.89|0
1752673400000|2025-07-16 13:43:20|2057.76|2057.76|2057.65|2057.65|2057.76|2057.76|2057.57|2057.57|0
1752673410000|2025-07-16 13:43:30|2057.58|2057.58|2057.55|2057.55|2057.58|2057.58|2057.55|2057.55|0
1752673420000|2025-07-16 13:43:40|2057.51|2057.51|2057.51|2057.51|2057.51|2057.51|2057.51|2057.51|0
1752673430000|2025-07-16 13:43:50|2057.57|2057.57|2057.49|2057.49|2057.57|2057.57|2057.49|2057.49|0
1752673440000|2025-07-16 13:44:00|2057.45|2057.45|2057.45|2057.45|2057.45|2057.45|2057.45|2057.45|0
1752673450000|2025-07-16 13:44:10|2057.4|2057.4|2057.4|2057.4|2057.4|2057.4|2057.4|2057.4|0
1752673470000|2025-07-16 13:44:30|2057.45|2057.45|2057.45|2057.45|2057.45|2057.45|2057.45|2057.45|0
1752673480000|2025-07-16 13:44:40|2057.48|2057.48|2057.48|2057.48|2057.48|2057.48|2057.48|2057.48|0
1752673500000|2025-07-16 13:45:00|2057.6|2057.6|2057.6|2057.6|2057.6|2057.6|2057.6|2057.6|0
1752673570000|2025-07-16 13:46:10|2057.49|2057.49|2057.49|2057.49|2057.49|2057.49|2057.49|2057.49|0
1752673580000|2025-07-16 13:46:20|2057.46|2057.46|2057.46|2057.46|2057.46|2057.46|2057.46|2057.46|0
1752673590000|2025-07-16 13:46:30|2057.44|2057.44|2057.44|2057.44|2057.44|2057.44|2057.44|2057.44|0
1752673620000|2025-07-16 13:47:00|2057.46|2057.46|2057.46|2057.46|2057.46|2057.46|2057.46|2057.46|0
1752673730000|2025-07-16 13:48:50|2057.42|2057.42|2057.42|2057.42|2057.42|2057.42|2057.42|2057.42|0
1752673740000|2025-07-16 13:49:00|2057.31|2057.31|2057.31|2057.31|2057.31|2057.31|2057.31|2057.31|0
1752673810000|2025-07-16 13:50:10|2057.33|2057.33|2057.33|2057.33|2057.33|2057.33|2057.33|2057.33|0
1752673820000|2025-07-16 13:50:20|2057.41|2057.41|2057.33|2057.33|2057.41|2057.41|2057.33|2057.33|0
1752673830000|2025-07-16 13:50:30|2057.41|2057.41|2057.41|2057.41|2057.41|2057.41|2057.41|2057.41|0
1752673860000|2025-07-16 13:51:00|2057.38|2057.38|2057.33|2057.33|2057.38|2057.38|2057.33|2057.33|0
1752673880000|2025-07-16 13:51:20|2057.26|2057.26|2057.26|2057.26|2057.26|2057.26|2057.26|2057.26|0
1752673900000|2025-07-16 13:51:40|2057.1|2057.1|2057.1|2057.1|2057.1|2057.1|2057.1|2057.1|0
1752673920000|2025-07-16 13:52:00|2057.14|2057.14|2057.14|2057.14|2057.14|2057.14|2057.14|2057.14|0
1752673930000|2025-07-16 13:52:10|2057.22|2057.22|2057.22|2057.22|2057.22|2057.22|2057.22|2057.22|0
1752673980000|2025-07-16 13:53:00|2057.28|2057.28|2057.28|2057.28|2057.28|2057.28|2057.28|2057.28|0
1752673990000|2025-07-16 13:53:10|2057.36|2057.36|2057.4|2057.4|2057.4|2057.4|2057.36|2057.36|0
1752674000000|2025-07-16 13:53:20|2057.28|2057.28|2057.33|2057.33|2057.33|2057.33|2057.21|2057.21|0
1752674010000|2025-07-16 13:53:30|2057.22|2057.22|2057.25|2057.25|2057.25|2057.25|2057.22|2057.22|0
1752674020000|2025-07-16 13:53:40|2057.33|2057.33|2057.33|2057.33|2057.33|2057.33|2057.33|2057.33|0
1752674040000|2025-07-16 13:54:00|2057.36|2057.36|2057.33|2057.33|2057.36|2057.36|2057.33|2057.33|0
1752674050000|2025-07-16 13:54:10|2057.38|2057.38|2057.55|2057.55|2057.55|2057.55|2057.38|2057.38|0
1752674060000|2025-07-16 13:54:20|2057.38|2057.38|2057.25|2057.25|2057.38|2057.38|2057.25|2057.25|0
1752674100000|2025-07-16 13:55:00|2057.36|2057.36|2057.25|2057.25|2057.36|2057.36|2057.25|2057.25|0
1752674130000|2025-07-16 13:55:30|2057.17|2057.17|2057.25|2057.25|2057.25|2057.25|2057.17|2057.17|0
1752674140000|2025-07-16 13:55:40|2057.36|2057.36|2057.36|2057.36|2057.36|2057.36|2057.36|2057.36|0
1752674150000|2025-07-16 13:55:50|2057.42|2057.42|2058.13|2058.13|2058.13|2058.13|2057.42|2057.42|0
1752674160000|2025-07-16 13:56:00|2058.06|2058.06|2058.53|2058.53|2058.53|2058.53|2058.06|2058.06|0
1752674170000|2025-07-16 13:56:10|2058.6|2058.6|2058.6|2058.6|2058.6|2058.6|2058.6|2058.6|0
1752674190000|2025-07-16 13:56:30|2058.51|2058.51|2058.41|2058.41|2058.51|2058.51|2058.41|2058.41|0
1752674200000|2025-07-16 13:56:40|2058.46|2058.46|2058.51|2058.51|2058.51|2058.51|2058.46|2058.46|0
1752674230000|2025-07-16 13:57:10|2058.6|2058.6|2058.6|2058.6|2058.6|2058.6|2058.6|2058.6|0
1752674240000|2025-07-16 13:57:20|2058.73|2058.73|2058.73|2058.73|2058.73|2058.73|2058.73|2058.73|0
1752674260000|2025-07-16 13:57:40|2058.79|2058.79|2058.76|2058.76|2058.79|2058.79|2058.76|2058.76|0
1752674270000|2025-07-16 13:57:50|2058.88|2058.88|2058.88|2058.88|2058.88|2058.88|2058.88|2058.88|0
1752674280000|2025-07-16 13:58:00|2058.76|2058.76|2058.79|2058.79|2058.79|2058.79|2058.76|2058.76|0
1752674290000|2025-07-16 13:58:10|2058.67|2058.67|2058.33|2058.33|2058.67|2058.67|2058.33|2058.33|0
1752674320000|2025-07-16 13:58:40|2058.24|2058.24|2058.24|2058.24|2058.24|2058.24|2058.24|2058.24|0
1752674330000|2025-07-16 13:58:50|2058.12|2058.12|2058.12|2058.12|2058.12|2058.12|2058.12|2058.12|0
1752674340000|2025-07-16 13:59:00|2058.24|2058.24|2058.24|2058.24|2058.24|2058.24|2058.24|2058.24|0
1752674360000|2025-07-16 13:59:20|2058.13|2058.13|2058.04|2058.04|2058.13|2058.13|2058.04|2058.04|0
1752674370000|2025-07-16 13:59:30|2057.84|2057.84|2057.81|2057.81|2057.84|2057.84|2057.81|2057.81|0
1752674390000|2025-07-16 13:59:50|2057.78|2057.78|2056.89|2056.89|2057.78|2057.78|2056.89|2056.89|0
1752674400000|2025-07-16 14:00:00|2056.78|2056.78|2057.38|2057.38|2057.38|2057.38|2056.78|2056.78|0
1752674440000|2025-07-16 14:00:40|2057.33|2057.33|2057.33|2057.33|2057.33|2057.33|2057.33|2057.33|0
1752674450000|2025-07-16 14:00:50|2057.21|2057.21|2057.33|2057.33|2057.33|2057.33|2057.21|2057.21|0
1752674460000|2025-07-16 14:01:00|2057.29|2057.29|2057.29|2057.29|2057.29|2057.29|2057.29|2057.29|0
1752674490000|2025-07-16 14:01:30|2057.35|2057.35|2057.35|2057.35|2057.35|2057.35|2057.35|2057.35|0
1752674500000|2025-07-16 14:01:40|2057.38|2057.38|2057.45|2057.45|2057.45|2057.45|2057.38|2057.38|0
1752674510000|2025-07-16 14:01:50|2057.38|2057.38|2057.38|2057.38|2057.38|2057.38|2057.38|2057.38|0
1752674530000|2025-07-16 14:02:10|2057.41|2057.41|2057.41|2057.41|2057.41|2057.41|2057.41|2057.41|0
1752674540000|2025-07-16 14:02:20|2057.29|2057.29|2057.29|2057.29|2057.29|2057.29|2057.29|2057.29|0
1752674550000|2025-07-16 14:02:30|2057.19|2057.19|2057.19|2057.19|2057.19|2057.19|2057.19|2057.19|0
1752674580000|2025-07-16 14:03:00|2057|2057|2056.54|2056.54|2057|2057|2056.54|2056.54|0
1752674590000|2025-07-16 14:03:10|2056.42|2056.42|2056.37|2056.37|2056.42|2056.42|2056.37|2056.37|0
1752674600000|2025-07-16 14:03:20|2056.32|2056.32|2056.32|2056.32|2056.32|2056.32|2056.32|2056.32|0
1752674610000|2025-07-16 14:03:30|2056.35|2056.35|2056.35|2056.35|2056.35|2056.35|2056.35|2056.35|0
1752674630000|2025-07-16 14:03:50|2056.26|2056.26|2056.26|2056.26|2056.26|2056.26|2056.26|2056.26|0
1752674640000|2025-07-16 14:04:00|2056.09|2056.09|2056.09|2056.09|2056.09|2056.09|2056.09|2056.09|0
1752674650000|2025-07-16 14:04:10|2056.04|2056.04|2056.04|2056.04|2056.04|2056.04|2056.04|2056.04|0
1752674710000|2025-07-16 14:05:10|2055.98|2055.98|2055.98|2055.98|2055.98|2055.98|2055.98|2055.98|0
1752674730000|2025-07-16 14:05:30|2055.88|2055.88|2055.88|2055.88|2055.88|2055.88|2055.88|2055.88|0
1752674770000|2025-07-16 14:06:10|2055.97|2055.97|2055.97|2055.97|2055.97|2055.97|2055.97|2055.97|0
1752674780000|2025-07-16 14:06:20|2055.94|2055.94|2055.94|2055.94|2055.94|2055.94|2055.94|2055.94|0
1752674820000|2025-07-16 14:07:00|2055.81|2055.81|2055.87|2055.87|2055.87|2055.87|2055.81|2055.81|0
1752674860000|2025-07-16 14:07:40|2055.83|2055.83|2055.68|2055.68|2055.83|2055.83|2055.68|2055.68|0
1752674870000|2025-07-16 14:07:50|2055.49|2055.49|2055.41|2055.41|2055.49|2055.49|2055.41|2055.41|0
1752674880000|2025-07-16 14:08:00|2055.47|2055.47|2055.47|2055.47|2055.47|2055.47|2055.47|2055.47|0
1752674890000|2025-07-16 14:08:10|2055.34|2055.34|2055.41|2055.41|2055.41|2055.41|2055.34|2055.34|0
1752674910000|2025-07-16 14:08:30|2055.33|2055.33|2054.4|2054.4|2055.33|2055.33|2054.33|2054.33|0
1752674920000|2025-07-16 14:08:40|2054.31|2054.31|2054.18|2054.18|2054.31|2054.31|2054.18|2054.18|0
1752674930000|2025-07-16 14:08:50|2054.11|2054.11|2053.98|2053.98|2054.15|2054.15|2053.98|2053.98|0
1752674940000|2025-07-16 14:09:00|2053.91|2053.91|2053.74|2053.74|2053.91|2053.91|2053.74|2053.74|0
1752674950000|2025-07-16 14:09:10|2053.62|2053.62|2053.62|2053.62|2053.62|2053.62|2053.62|2053.62|0
1752675050000|2025-07-16 14:10:50|2053.65|2053.65|2053.65|2053.65|2053.65|2053.65|2053.65|2053.65|0
1752675060000|2025-07-16 14:11:00|2053.59|2053.59|2053.65|2053.65|2053.65|2053.65|2053.56|2053.56|0
1752675080000|2025-07-16 14:11:20|2053.62|2053.62|2053.62|2053.62|2053.62|2053.62|2053.62|2053.62|0
1752675100000|2025-07-16 14:11:40|2053.59|2053.59|2053.59|2053.59|2053.59|2053.59|2053.59|2053.59|0
1752675120000|2025-07-16 14:12:00|2053.62|2053.62|2053.62|2053.62|2053.62|2053.62|2053.62|2053.62|0
1752675160000|2025-07-16 14:12:40|2053.58|2053.58|2053.48|2053.48|2053.58|2053.58|2053.48|2053.48|0
1752675210000|2025-07-16 14:13:30|2053.6|2053.6|2053.6|2053.6|2053.6|2053.6|2053.6|2053.6|0
1752675220000|2025-07-16 14:13:40|2053.57|2053.57|2053.57|2053.57|2053.57|2053.57|2053.57|2053.57|0
1752675230000|2025-07-16 14:13:50|2053.5|2053.5|2053.5|2053.5|2053.5|2053.5|2053.5|2053.5|0
1752675260000|2025-07-16 14:14:20|2053.48|2053.48|2053.48|2053.48|2053.48|2053.48|2053.48|2053.48|0
1752675270000|2025-07-16 14:14:30|2053.4|2053.4|2053.4|2053.4|2053.4|2053.4|2053.4|2053.4|0
1752675290000|2025-07-16 14:14:50|2053.32|2053.32|2053.03|2053.03|2053.32|2053.32|2053.03|2053.03|0
1752675300000|2025-07-16 14:15:00|2052.97|2052.97|2052.97|2052.97|2052.97|2052.97|2052.97|2052.97|0
1752675390000|2025-07-16 14:16:30|2052.85|2052.85|2052.44|2052.44|2052.85|2052.85|2052.44|2052.44|0
1752675400000|2025-07-16 14:16:40|2052.61|2052.61|2052.64|2052.64|2052.64|2052.64|2052.61|2052.61|0
1752675480000|2025-07-16 14:18:00|2052.71|2052.71|2052.71|2052.71|2052.71|2052.71|2052.71|2052.71|0
1752675500000|2025-07-16 14:18:20|2052.54|2052.54|2052.54|2052.54|2052.54|2052.54|2052.54|2052.54|0
1752675510000|2025-07-16 14:18:30|2052.57|2052.57|2052.57|2052.57|2052.57|2052.57|2052.57|2052.57|0
1752675520000|2025-07-16 14:18:40|2052.62|2052.62|2052.57|2052.57|2052.62|2052.62|2052.57|2052.57|0
1752675550000|2025-07-16 14:19:10|2052.48|2052.48|2052.48|2052.48|2052.48|2052.48|2052.48|2052.48|0
1752675620000|2025-07-16 14:20:20|2052.58|2052.58|2052.58|2052.58|2052.58|2052.58|2052.58|2052.58|0
1752675630000|2025-07-16 14:20:30|2052.67|2052.67|2052.75|2052.75|2052.75|2052.75|2052.67|2052.67|0
1752675640000|2025-07-16 14:20:40|2052.67|2052.67|2052.67|2052.67|2052.67|2052.67|2052.67|2052.67|0
1752675650000|2025-07-16 14:20:50|2052.73|2052.73|2052.73|2052.73|2052.73|2052.73|2052.73|2052.73|0
1752675660000|2025-07-16 14:21:00|2052.85|2052.85|2052.85|2052.85|2052.85|2052.85|2052.85|2052.85|0
1752675750000|2025-07-16 14:22:30|2052.88|2052.88|2052.88|2052.88|2052.88|2052.88|2052.88|2052.88|0
1752675800000|2025-07-16 14:23:20|2052.83|2052.83|2052.78|2052.78|2052.83|2052.83|2052.73|2052.73|0
1752675810000|2025-07-16 14:23:30|2052.83|2052.83|2052.83|2052.83|2052.83|2052.83|2052.83|2052.83|0
1752675820000|2025-07-16 14:23:40|2052.8|2052.8|2052.8|2052.8|2052.8|2052.8|2052.8|2052.8|0
1752675830000|2025-07-16 14:23:50|2052.97|2052.97|2052.87|2052.87|2052.97|2052.97|2052.87|2052.87|0
1752675860000|2025-07-16 14:24:20|2052.81|2052.81|2052.69|2052.69|2052.81|2052.81|2052.69|2052.69|0
1752675870000|2025-07-16 14:24:30|2052.51|2052.51|2052.41|2052.41|2052.51|2052.51|2052.41|2052.41|0
1752675940000|2025-07-16 14:25:40|2052.46|2052.46|2052.46|2052.46|2052.46|2052.46|2052.46|2052.46|0
1752675960000|2025-07-16 14:26:00|2052.49|2052.49|2052.52|2052.52|2052.52|2052.52|2052.49|2052.49|0
1752675980000|2025-07-16 14:26:20|2052.66|2052.66|2052.66|2052.66|2052.66|2052.66|2052.66|2052.66|0
1752676030000|2025-07-16 14:27:10|2052.57|2052.57|2052.65|2052.65|2052.65|2052.65|2052.57|2052.57|0
1752676120000|2025-07-16 14:28:40|2052.56|2052.56|2052.53|2052.53|2052.56|2052.56|2052.53|2052.53|0
1752676170000|2025-07-16 14:29:30|2052.66|2052.66|2052.66|2052.66|2052.66|2052.66|2052.66|2052.66|0
1752676190000|2025-07-16 14:29:50|2052.69|2052.69|2052.69|2052.69|2052.69|2052.69|2052.69|2052.69|0
1752676200000|2025-07-16 14:30:00|2052.8|2052.8|2052.8|2052.8|2052.8|2052.8|2052.8|2052.8|0
1752676230000|2025-07-16 14:30:30|2052.9|2052.9|2052.9|2052.9|2052.9|2052.9|2052.9|2052.9|0
1752676240000|2025-07-16 14:30:40|2052.85|2052.85|2052.85|2052.85|2052.85|2052.85|2052.85|2052.85|0
1752676280000|2025-07-16 14:31:20|2052.81|2052.81|2052.85|2052.85|2052.85|2052.85|2052.81|2052.81|0
1752676300000|2025-07-16 14:31:40|2052.8|2052.8|2052.8|2052.8|2052.8|2052.8|2052.8|2052.8|0
1752676320000|2025-07-16 14:32:00|2052.68|2052.68|2052.63|2052.63|2052.68|2052.68|2052.63|2052.63|0
1752676340000|2025-07-16 14:32:20|2052.59|2052.59|2052.59|2052.59|2052.59|2052.59|2052.59|2052.59|0
1752676350000|2025-07-16 14:32:30|2052.71|2052.71|2052.71|2052.71|2052.71|2052.71|2052.71|2052.71|0
1752676360000|2025-07-16 14:32:40|2052.54|2052.54|2052.54|2052.54|2052.54|2052.54|2052.54|2052.54|0
1752676380000|2025-07-16 14:33:00|2052.66|2052.66|2052.66|2052.66|2052.66|2052.66|2052.66|2052.66|0
1752676400000|2025-07-16 14:33:20|2052.56|2052.56|2052.56|2052.56|2052.56|2052.56|2052.56|2052.56|0
1752676480000|2025-07-16 14:34:40|2052.48|2052.48|2052.48|2052.48|2052.48|2052.48|2052.48|2052.48|0
1752676500000|2025-07-16 14:35:00|2052.58|2052.58|2052.51|2052.51|2052.58|2052.58|2052.51|2052.51|0
1752676510000|2025-07-16 14:35:10|2052.39|2052.39|2052.42|2052.42|2052.42|2052.42|2052.39|2052.39|0
1752676540000|2025-07-16 14:35:40|2052.25|2052.25|2052.25|2052.25|2052.25|2052.25|2052.25|2052.25|0
1752676550000|2025-07-16 14:35:50|2052.12|2052.12|2052.12|2052.12|2052.12|2052.12|2052.08|2052.08|0
1752676570000|2025-07-16 14:36:10|2052|2052|2052.04|2052.04|2052.04|2052.04|2052|2052|0
1752676600000|2025-07-16 14:36:40|2051.94|2051.94|2051.94|2051.94|2051.94|2051.94|2051.94|2051.94|0
1752676660000|2025-07-16 14:37:40|2051.97|2051.97|2051.97|2051.97|2051.97|2051.97|2051.97|2051.97|0
1752676670000|2025-07-16 14:37:50|2051.87|2051.87|2051.87|2051.87|2051.87|2051.87|2051.87|2051.87|0
1752676720000|2025-07-16 14:38:40|2052.04|2052.04|2052.04|2052.04|2052.04|2052.04|2052.04|2052.04|0
1752676750000|2025-07-16 14:39:10|2052.28|2052.28|2052.28|2052.28|2052.28|2052.28|2052.28|2052.28|0
1752676760000|2025-07-16 14:39:20|2052.38|2052.38|2052.38|2052.38|2052.38|2052.38|2052.33|2052.33|0
1752676770000|2025-07-16 14:39:30|2052.43|2052.43|2052.71|2052.71|2052.71|2052.71|2052.43|2052.43|0
1752676780000|2025-07-16 14:39:40|2052.74|2052.74|2052.74|2052.74|2052.74|2052.74|2052.74|2052.74|0
1752676800000|2025-07-16 14:40:00|2052.69|2052.69|2052.69|2052.69|2052.69|2052.69|2052.69|2052.69|0
1752676810000|2025-07-16 14:40:10|2052.78|2052.78|2052.78|2052.78|2052.78|2052.78|2052.78|2052.78|0
1752676830000|2025-07-16 14:40:30|2052.82|2052.82|2052.91|2052.91|2052.91|2052.91|2052.82|2052.82|0
1752676840000|2025-07-16 14:40:40|2052.82|2052.82|2052.82|2052.82|2052.82|2052.82|2052.82|2052.82|0
1752676850000|2025-07-16 14:40:50|2052.96|2052.96|2052.87|2052.87|2052.96|2052.96|2052.87|2052.87|0
1752676860000|2025-07-16 14:41:00|2052.92|2052.92|2052.92|2052.92|2052.92|2052.92|2052.92|2052.92|0
1752676870000|2025-07-16 14:41:10|2052.88|2052.88|2052.92|2052.92|2052.92|2052.92|2052.88|2052.88|0
1752676930000|2025-07-16 14:42:10|2053|2053|2053|2053|2053|2053|2053|2053|0
1752676980000|2025-07-16 14:43:00|2053.08|2053.08|2053.34|2053.34|2053.34|2053.34|2053.08|2053.08|0
1752676990000|2025-07-16 14:43:10|2053.4|2053.4|2053.4|2053.4|2053.4|2053.4|2053.4|2053.4|0
1752677030000|2025-07-16 14:43:50|2053.5|2053.5|2053.5|2053.5|2053.5|2053.5|2053.5|2053.5|0
1752677060000|2025-07-16 14:44:20|2053.47|2053.47|2053.47|2053.47|2053.47|2053.47|2053.47|2053.47|0
1752677080000|2025-07-16 14:44:40|2053.56|2053.56|2053.56|2053.56|2053.56|2053.56|2053.56|2053.56|0
1752677090000|2025-07-16 14:44:50|2053.68|2053.68|2053.85|2053.85|2053.85|2053.85|2053.68|2053.68|0
1752677140000|2025-07-16 14:45:40|2053.98|2053.98|2053.98|2053.98|2053.98|2053.98|2053.98|2053.98|0
1752677160000|2025-07-16 14:46:00|2054.04|2054.04|2054.04|2054.04|2054.04|2054.04|2054.04|2054.04|0
1752677210000|2025-07-16 14:46:50|2053.98|2053.98|2054.04|2054.04|2054.04|2054.04|2053.98|2053.98|0
1752677220000|2025-07-16 14:47:00|2053.94|2053.94|2053.91|2053.91|2053.94|2053.94|2053.91|2053.91|0
1752677230000|2025-07-16 14:47:10|2053.97|2053.97|2053.8|2053.8|2053.97|2053.97|2053.8|2053.8|0
1752677260000|2025-07-16 14:47:40|2053.77|2053.77|2053.8|2053.8|2053.8|2053.8|2053.77|2053.77|0
1752677270000|2025-07-16 14:47:50|2053.91|2053.91|2053.91|2053.91|2053.91|2053.91|2053.91|2053.91|0
1752677290000|2025-07-16 14:48:10|2054.17|2054.17|2054.17|2054.17|2054.17|2054.17|2054.17|2054.17|0
1752677300000|2025-07-16 14:48:20|2054.21|2054.21|2054.18|2054.18|2054.21|2054.21|2054.18|2054.18|0
1752677310000|2025-07-16 14:48:30|2054.15|2054.15|2054.22|2054.22|2054.22|2054.22|2054.15|2054.15|0
1752677330000|2025-07-16 14:48:50|2054.17|2054.17|2054.24|2054.24|2054.24|2054.24|2054.17|2054.17|0
1752677360000|2025-07-16 14:49:20|2054.19|2054.19|2054.19|2054.19|2054.19|2054.19|2054.19|2054.19|0
1752677370000|2025-07-16 14:49:30|2054.09|2054.09|2053.97|2053.97|2054.09|2054.09|2053.97|2053.97|0
1752677380000|2025-07-16 14:49:40|2054.09|2054.09|2053.97|2053.97|2054.09|2054.09|2053.97|2053.97|0
1752677410000|2025-07-16 14:50:10|2053.88|2053.88|2053.88|2053.88|2053.88|2053.88|2053.88|2053.88|0
1752677420000|2025-07-16 14:50:20|2053.95|2053.95|2054|2054|2054|2054|2053.95|2053.95|0
1752677470000|2025-07-16 14:51:10|2054.04|2054.04|2054.04|2054.04|2054.04|2054.04|2054.04|2054.04|0
1752677490000|2025-07-16 14:51:30|2053.97|2053.97|2053.97|2053.97|2053.97|2053.97|2053.97|2053.97|0
1752677510000|2025-07-16 14:51:50|2054.03|2054.03|2054.03|2054.03|2054.03|2054.03|2054.03|2054.03|0
1752677530000|2025-07-16 14:52:10|2053.99|2053.99|2053.96|2053.96|2053.99|2053.99|2053.96|2053.96|0
1752677540000|2025-07-16 14:52:20|2054.04|2054.04|2054.04|2054.04|2054.04|2054.04|2054.04|2054.04|0
1752677550000|2025-07-16 14:52:30|2054.07|2054.07|2054.07|2054.07|2054.07|2054.07|2054.07|2054.07|0
1752677590000|2025-07-16 14:53:10|2054.24|2054.24|2054.24|2054.24|2054.41|2054.41|2054.24|2054.24|0
1752677610000|2025-07-16 14:53:30|2054.15|2054.15|2054.15|2054.15|2054.15|2054.15|2054.15|2054.15|0
1752677620000|2025-07-16 14:53:40|2054.25|2054.25|2054.25|2054.25|2054.25|2054.25|2054.25|2054.25|0
1752677630000|2025-07-16 14:53:50|2054.15|2054.15|2054.15|2054.15|2054.15|2054.15|2054.15|2054.15|0
1752677640000|2025-07-16 14:54:00|2054.08|2054.08|2052.84|2052.84|2054.08|2054.08|2052.74|2052.74|0
1752677650000|2025-07-16 14:54:10|2052.67|2052.67|2053.04|2053.04|2053.04|2053.04|2052.67|2052.67|0
1752677660000|2025-07-16 14:54:20|2052.99|2052.99|2052.9|2052.9|2052.99|2052.99|2052.73|2052.73|0
1752677670000|2025-07-16 14:54:30|2052.95|2052.95|2052.99|2052.99|2052.99|2052.99|2052.95|2052.95|0
1752677680000|2025-07-16 14:54:40|2053.08|2053.08|2053.14|2053.14|2053.19|2053.19|2052.95|2052.95|0
1752677690000|2025-07-16 14:54:50|2053.02|2053.02|2053.53|2053.53|2053.63|2053.63|2053.02|2053.02|0
1752677700000|2025-07-16 14:55:00|2053.65|2053.65|2053.9|2053.9|2053.9|2053.9|2053.53|2053.53|0
1752677710000|2025-07-16 14:55:10|2054.07|2054.07|2054.52|2054.52|2054.52|2054.52|2054.07|2054.07|0
1752677720000|2025-07-16 14:55:20|2054.55|2054.55|2054.55|2054.55|2054.55|2054.55|2054.55|2054.55|0
1752677730000|2025-07-16 14:55:30|2054.64|2054.64|2054.88|2054.88|2055.01|2055.01|2054.64|2054.64|0
1752677750000|2025-07-16 14:55:50|2054.95|2054.95|2054.95|2054.95|2054.95|2054.95|2054.95|2054.95|0
1752677760000|2025-07-16 14:56:00|2054.71|2054.71|2054.69|2054.69|2054.71|2054.71|2054.57|2054.57|0
1752677770000|2025-07-16 14:56:10|2054.74|2054.74|2054.64|2054.64|2054.74|2054.74|2054.64|2054.64|0
1752677780000|2025-07-16 14:56:20|2054.69|2054.69|2054.8|2054.8|2054.8|2054.8|2054.69|2054.69|0
1752677790000|2025-07-16 14:56:30|2054.84|2054.84|2054.84|2054.84|2054.84|2054.84|2054.8|2054.8|0
1752677800000|2025-07-16 14:56:40|2054.89|2054.89|2054.89|2054.89|2054.89|2054.89|2054.89|2054.89|0
1752677840000|2025-07-16 14:57:20|2054.76|2054.76|2054.7|2054.7|2054.76|2054.76|2054.7|2054.7|0
1752677860000|2025-07-16 14:57:40|2054.66|2054.66|2054.5|2054.5|2054.66|2054.66|2054.5|2054.5|0
1752677880000|2025-07-16 14:58:00|2054.47|2054.47|2053.94|2053.94|2054.47|2054.47|2053.94|2053.94|0
1752677890000|2025-07-16 14:58:10|2053.88|2053.88|2053.88|2053.88|2053.88|2053.88|2053.88|2053.88|0
1752677900000|2025-07-16 14:58:20|2053.79|2053.79|2053.85|2053.85|2053.88|2053.88|2053.79|2053.79|0
1752677910000|2025-07-16 14:58:30|2053.75|2053.75|2053.75|2053.75|2053.75|2053.75|2053.75|2053.75|0
1752677940000|2025-07-16 14:59:00|2053.78|2053.78|2053.69|2053.69|2053.78|2053.78|2053.69|2053.69|0
1752677970000|2025-07-16 14:59:30|2053.79|2053.79|2053.79|2053.79|2053.79|2053.79|2053.79|2053.79|0
1752677990000|2025-07-16 14:59:50|2053.86|2053.86|2053.86|2053.86|2053.86|2053.86|2053.86|2053.86|0
1752678000000|2025-07-16 15:00:00|2053.96|2053.96|2054.47|2054.47|2054.47|2054.47|2053.93|2053.93|0
1752678010000|2025-07-16 15:00:10|2054.41|2054.41|2054.5|2054.5|2054.5|2054.5|2054.41|2054.41|0
1752678040000|2025-07-16 15:00:40|2054.87|2054.87|2054.97|2054.97|2054.97|2054.97|2054.87|2054.87|0
1752678060000|2025-07-16 15:01:00|2054.85|2054.85|2054.72|2054.72|2054.85|2054.85|2054.72|2054.72|0
1752678070000|2025-07-16 15:01:10|2054.61|2054.61|2054.61|2054.61|2054.61|2054.61|2054.61|2054.61|0
1752678080000|2025-07-16 15:01:20|2054.7|2054.7|2054.7|2054.7|2054.7|2054.7|2054.7|2054.7|0
1752678090000|2025-07-16 15:01:30|2054.48|2054.48|2054.41|2054.41|2054.48|2054.48|2054.41|2054.41|0
1752678120000|2025-07-16 15:02:00|2054.46|2054.46|2054.51|2054.51|2054.51|2054.51|2054.46|2054.46|0
1752678160000|2025-07-16 15:02:40|2054.45|2054.45|2054.45|2054.45|2054.45|2054.45|2054.45|2054.45|0
1752678170000|2025-07-16 15:02:50|2054.7|2054.7|2054.63|2054.63|2054.7|2054.7|2054.58|2054.58|0
1752678220000|2025-07-16 15:03:40|2054.73|2054.73|2054.63|2054.63|2054.73|2054.73|2054.63|2054.63|0
1752678230000|2025-07-16 15:03:50|2054.69|2054.69|2054.52|2054.52|2054.69|2054.69|2054.52|2054.52|0
1752678240000|2025-07-16 15:04:00|2054.55|2054.55|2054.5|2054.5|2054.55|2054.55|2054.5|2054.5|0
1752678250000|2025-07-16 15:04:10|2054.53|2054.53|2054.53|2054.53|2054.53|2054.53|2054.53|2054.53|0
1752678260000|2025-07-16 15:04:20|2054.49|2054.49|2054.49|2054.49|2054.49|2054.49|2054.49|2054.49|0
1752678290000|2025-07-16 15:04:50|2054.37|2054.37|2054.46|2054.46|2054.46|2054.46|2054.37|2054.37|0
1752678300000|2025-07-16 15:05:00|2054.55|2054.55|2054.6|2054.6|2054.6|2054.6|2054.55|2054.55|0
1752678310000|2025-07-16 15:05:10|2054.69|2054.69|2054.57|2054.57|2054.69|2054.69|2054.57|2054.57|0
1752678330000|2025-07-16 15:05:30|2054.53|2054.53|2054.53|2054.53|2054.53|2054.53|2054.53|2054.53|0
1752678340000|2025-07-16 15:05:40|2054.57|2054.57|2055.19|2055.19|2055.19|2055.19|2054.57|2054.57|0
1752678350000|2025-07-16 15:05:50|2055.22|2055.22|2055.02|2055.02|2055.22|2055.22|2055.02|2055.02|0
1752678360000|2025-07-16 15:06:00|2055.27|2055.27|2055.27|2055.27|2055.27|2055.27|2055.27|2055.27|0
1752678370000|2025-07-16 15:06:10|2055.37|2055.37|2055.3|2055.3|2055.37|2055.37|2055.3|2055.3|0
1752678380000|2025-07-16 15:06:20|2055.27|2055.27|2055.27|2055.27|2055.27|2055.27|2055.27|2055.27|0
1752678390000|2025-07-16 15:06:30|2055.37|2055.37|2055.37|2055.37|2055.37|2055.37|2055.37|2055.37|0
1752678400000|2025-07-16 15:06:40|2055.45|2055.45|2055.45|2055.45|2055.45|2055.45|2055.45|2055.45|0
1752678420000|2025-07-16 15:07:00|2055.48|2055.48|2055.48|2055.48|2055.48|2055.48|2055.48|2055.48|0
1752678450000|2025-07-16 15:07:30|2055.43|2055.43|2055.51|2055.51|2055.59|2055.59|2055.43|2055.43|0
1752678480000|2025-07-16 15:08:00|2055.87|2055.87|2055.87|2055.87|2055.87|2055.87|2055.87|2055.87|0
1752678500000|2025-07-16 15:08:20|2055.16|2055.16|2055.04|2055.04|2055.16|2055.16|2055.04|2055.04|0
1752678520000|2025-07-16 15:08:40|2055.08|2055.08|2055.08|2055.08|2055.08|2055.08|2055.08|2055.08|0
1752678540000|2025-07-16 15:09:00|2055.15|2055.15|2055.15|2055.15|2055.15|2055.15|2055.15|2055.15|0
1752678550000|2025-07-16 15:09:10|2055.06|2055.06|2055.06|2055.06|2055.06|2055.06|2055.06|2055.06|0
1752678560000|2025-07-16 15:09:20|2055.17|2055.17|2055.17|2055.17|2055.17|2055.17|2055.17|2055.17|0
1752678570000|2025-07-16 15:09:30|2055.05|2055.05|2055.05|2055.05|2055.05|2055.05|2055.05|2055.05|0
1752678590000|2025-07-16 15:09:50|2055.17|2055.17|2055.17|2055.17|2055.17|2055.17|2055.17|2055.17|0
1752678600000|2025-07-16 15:10:00|2055.05|2055.05|2055.05|2055.05|2055.05|2055.05|2055.05|2055.05|0
1752678610000|2025-07-16 15:10:10|2054.92|2054.92|2054.92|2054.92|2054.92|2054.92|2054.92|2054.92|0
1752678620000|2025-07-16 15:10:20|2055.17|2055.17|2055.17|2055.17|2055.17|2055.17|2055.17|2055.17|0
1752678640000|2025-07-16 15:10:40|2055.21|2055.21|2055.05|2055.05|2055.21|2055.21|2055.05|2055.05|0
1752678650000|2025-07-16 15:10:50|2055.09|2055.09|2055.05|2055.05|2055.09|2055.09|2055.05|2055.05|0
1752678660000|2025-07-16 15:11:00|2055.14|2055.14|2055.17|2055.17|2055.17|2055.17|2055.14|2055.14|0
1752678670000|2025-07-16 15:11:10|2055.2|2055.2|2055.2|2055.2|2055.2|2055.2|2055.2|2055.2|0
1752678680000|2025-07-16 15:11:20|2055.27|2055.27|2055.36|2055.36|2055.36|2055.36|2055.24|2055.24|0
1752678690000|2025-07-16 15:11:30|2055.53|2055.53|2055.53|2055.53|2055.53|2055.53|2055.53|2055.53|0
1752678700000|2025-07-16 15:11:40|2055.63|2055.63|2055.63|2055.63|2055.63|2055.63|2055.6|2055.6|0
1752678720000|2025-07-16 15:12:00|2055.51|2055.51|2055.48|2055.48|2055.51|2055.51|2055.48|2055.48|0
1752678790000|2025-07-16 15:13:10|2055.22|2055.22|2055.22|2055.22|2055.22|2055.22|2055.22|2055.22|0
1752678800000|2025-07-16 15:13:20|2055.31|2055.31|2055.31|2055.31|2055.35|2055.35|2055.31|2055.31|0
1752678810000|2025-07-16 15:13:30|2055.23|2055.23|2055.31|2055.31|2055.31|2055.31|2055.23|2055.23|0
1752678840000|2025-07-16 15:14:00|2055.28|2055.28|2055.39|2055.39|2055.39|2055.39|2055.28|2055.28|0
1752678870000|2025-07-16 15:14:30|2055.33|2055.33|2055.23|2055.23|2055.33|2055.33|2055.23|2055.23|0
1752678900000|2025-07-16 15:15:00|2055.32|2055.32|2055.38|2055.38|2055.38|2055.38|2055.32|2055.32|0
1752678910000|2025-07-16 15:15:10|2055.29|2055.29|2055.29|2055.29|2055.29|2055.29|2055.29|2055.29|0
1752678920000|2025-07-16 15:15:20|2055.38|2055.38|2055.38|2055.38|2055.38|2055.38|2055.38|2055.38|0
1752678940000|2025-07-16 15:15:40|2055.29|2055.29|2055.25|2055.25|2055.29|2055.29|2055.25|2055.25|0
1752678950000|2025-07-16 15:15:50|2055.34|2055.34|2055.34|2055.34|2055.34|2055.34|2055.34|2055.34|0
1752678960000|2025-07-16 15:16:00|2055.31|2055.31|2054.94|2054.94|2055.31|2055.31|2054.82|2054.82|0
1752678970000|2025-07-16 15:16:10|2054.91|2054.91|2054.65|2054.65|2054.91|2054.91|2054.65|2054.65|0
1752678980000|2025-07-16 15:16:20|2054.4|2054.4|2054.4|2054.4|2054.4|2054.4|2054.4|2054.4|0
1752678990000|2025-07-16 15:16:30|2054.44|2054.44|2054.28|2054.28|2054.44|2054.44|2054.28|2054.28|0
1752679000000|2025-07-16 15:16:40|2054.22|2054.22|2054.59|2054.59|2054.59|2054.59|2054.22|2054.22|0
1752679010000|2025-07-16 15:16:50|2054.52|2054.52|2054.48|2054.48|2054.52|2054.52|2054.48|2054.48|0
1752679020000|2025-07-16 15:17:00|2054.51|2054.51|2054.51|2054.51|2054.51|2054.51|2054.51|2054.51|0
1752679030000|2025-07-16 15:17:10|2054.41|2054.41|2054.41|2054.41|2054.41|2054.41|2054.41|2054.41|0
1752679040000|2025-07-16 15:17:20|2054.22|2054.22|2054.25|2054.25|2054.25|2054.25|2054.22|2054.22|0
1752679050000|2025-07-16 15:17:30|2054|2054|2053.91|2053.91|2054|2054|2053.91|2053.91|0
1752679060000|2025-07-16 15:17:40|2054.04|2054.04|2053.85|2053.85|2054.04|2054.04|2053.85|2053.85|0
1752679070000|2025-07-16 15:17:50|2053.6|2053.6|2053.41|2053.41|2053.6|2053.6|2053.41|2053.41|0
1752679080000|2025-07-16 15:18:00|2053.37|2053.37|2053.4|2053.4|2053.4|2053.4|2053.31|2053.31|0
1752679090000|2025-07-16 15:18:10|2053.65|2053.65|2053.55|2053.55|2053.65|2053.65|2053.55|2053.55|0
1752679100000|2025-07-16 15:18:20|2053.43|2053.43|2053.43|2053.43|2053.43|2053.43|2053.43|2053.43|0
1752679120000|2025-07-16 15:18:40|2053.55|2053.55|2053.55|2053.55|2053.55|2053.55|2053.55|2053.55|0
1752679130000|2025-07-16 15:18:50|2053.68|2053.68|2053.68|2053.68|2053.68|2053.68|2053.68|2053.68|0
1752679140000|2025-07-16 15:19:00|2053.55|2053.55|2053.55|2053.55|2053.55|2053.55|2053.55|2053.55|0
1752679150000|2025-07-16 15:19:10|2053.7|2053.7|2053.65|2053.65|2053.7|2053.7|2053.65|2053.65|0
1752679160000|2025-07-16 15:19:20|2053.77|2053.77|2053.77|2053.77|2053.77|2053.77|2053.77|2053.77|0
1752679180000|2025-07-16 15:19:40|2053.82|2053.82|2053.82|2053.82|2053.82|2053.82|2053.82|2053.82|0
1752679190000|2025-07-16 15:19:50|2053.7|2053.7|2053.82|2053.82|2053.82|2053.82|2053.7|2053.7|0
1752679200000|2025-07-16 15:20:00|2053.77|2053.77|2053.08|2053.08|2053.77|2053.77|2053.08|2053.08|0
1752679210000|2025-07-16 15:20:10|2053.05|2053.05|2053.08|2053.08|2053.18|2053.18|2053.05|2053.05|0
1752679230000|2025-07-16 15:20:30|2053.15|2053.15|2053.27|2053.27|2053.27|2053.27|2053.15|2053.15|0
1752679240000|2025-07-16 15:20:40|2053.15|2053.15|2053.15|2053.15|2053.15|2053.15|2053.15|2053.15|0
1752679260000|2025-07-16 15:21:00|2052.78|2052.78|2053.12|2053.12|2053.12|2053.12|2052.78|2052.78|0
1752679270000|2025-07-16 15:21:10|2053.03|2053.03|2053.12|2053.12|2053.12|2053.12|2053.03|2053.03|0
1752679290000|2025-07-16 15:21:30|2053.09|2053.09|2053.09|2053.09|2053.09|2053.09|2053.09|2053.09|0
1752679310000|2025-07-16 15:21:50|2053.06|2053.06|2052.99|2052.99|2053.06|2053.06|2052.99|2052.99|0
1752679320000|2025-07-16 15:22:00|2052.96|2052.96|2052.99|2052.99|2052.99|2052.99|2052.96|2052.96|0
1752679340000|2025-07-16 15:22:20|2053.04|2053.04|2052.99|2052.99|2053.04|2053.04|2052.99|2052.99|0
1752679380000|2025-07-16 15:23:00|2053.33|2053.33|2053.48|2053.48|2053.48|2053.48|2053.33|2053.33|0
1752679400000|2025-07-16 15:23:20|2053.57|2053.57|2053.68|2053.68|2053.68|2053.68|2053.57|2053.57|0
1752679410000|2025-07-16 15:23:30|2053.8|2053.8|2053.9|2053.9|2053.9|2053.9|2053.8|2053.8|0
1752679430000|2025-07-16 15:23:50|2053.93|2053.93|2053.93|2053.93|2053.93|2053.93|2053.93|2053.93|0
1752679450000|2025-07-16 15:24:10|2054.06|2054.06|2054.06|2054.06|2054.06|2054.06|2054.06|2054.06|0
1752679470000|2025-07-16 15:24:30|2054.1|2054.1|2054.02|2054.02|2054.1|2054.1|2054.02|2054.02|0
1752679500000|2025-07-16 15:25:00|2053.93|2053.93|2053.93|2053.93|2053.93|2053.93|2053.93|2053.93|0
1752679520000|2025-07-16 15:25:20|2053.98|2053.98|2053.93|2053.93|2053.98|2053.98|2053.93|2053.93|0
1752679530000|2025-07-16 15:25:30|2054.15|2054.15|2054.15|2054.15|2054.15|2054.15|2054.15|2054.15|0
1752679550000|2025-07-16 15:25:50|2054.24|2054.24|2054.24|2054.24|2054.24|2054.24|2054.24|2054.24|0
1752679560000|2025-07-16 15:26:00|2054.64|2054.64|2054.64|2054.64|2054.64|2054.64|2054.64|2054.64|0
1752679570000|2025-07-16 15:26:10|2054.72|2054.72|2054.81|2054.81|2054.81|2054.81|2054.72|2054.72|0
1752679580000|2025-07-16 15:26:20|2054.85|2054.85|2055.37|2055.37|2055.45|2055.45|2054.85|2054.85|0
1752679590000|2025-07-16 15:26:30|2055.42|2055.42|2055.34|2055.34|2055.42|2055.42|2055.08|2055.08|0
1752679610000|2025-07-16 15:26:50|2055.25|2055.25|2055.18|2055.18|2055.35|2055.35|2055.18|2055.18|0
1752679620000|2025-07-16 15:27:00|2055|2055|2054.67|2054.67|2055|2055|2054.67|2054.67|0
1752679630000|2025-07-16 15:27:10|2054.48|2054.48|2054.48|2054.48|2054.48|2054.48|2054.48|2054.48|0
1752679640000|2025-07-16 15:27:20|2054.65|2054.65|2054.94|2054.94|2054.94|2054.94|2054.48|2054.48|0
1752679660000|2025-07-16 15:27:40|2054.86|2054.86|2054.76|2054.76|2054.86|2054.86|2054.76|2054.76|0
1752679670000|2025-07-16 15:27:50|2054.5|2054.5|2054.67|2054.67|2054.7|2054.7|2054.5|2054.5|0
1752679680000|2025-07-16 15:28:00|2054.63|2054.63|2054.63|2054.63|2054.63|2054.63|2054.63|2054.63|0
1752679700000|2025-07-16 15:28:20|2054.67|2054.67|2054.77|2054.77|2054.77|2054.77|2054.67|2054.67|0
1752679710000|2025-07-16 15:28:30|2054.67|2054.67|2054.71|2054.71|2054.71|2054.71|2054.67|2054.67|0
1752679720000|2025-07-16 15:28:40|2054.6|2054.6|2054.63|2054.63|2054.63|2054.63|2054.6|2054.6|0
1752679730000|2025-07-16 15:28:50|2054.72|2054.72|2054.77|2054.77|2054.82|2054.82|2054.72|2054.72|0
1752679740000|2025-07-16 15:29:00|2054.86|2054.86|2054.69|2054.69|2054.86|2054.86|2054.69|2054.69|0
1752679750000|2025-07-16 15:29:10|2054.64|2054.64|2054.61|2054.61|2054.76|2054.76|2054.61|2054.61|0
1752679760000|2025-07-16 15:29:20|2054.67|2054.67|2054.76|2054.76|2054.76|2054.76|2054.67|2054.67|0
1752679770000|2025-07-16 15:29:30|2054.88|2054.88|2055|2055|2055|2055|2054.76|2054.76|0
1752679780000|2025-07-16 15:29:40|2055.19|2055.19|2055.77|2055.77|2055.77|2055.77|2055.19|2055.19|0
1752679790000|2025-07-16 15:29:50|2055.64|2055.64|2055.86|2055.86|2055.86|2055.86|2055.64|2055.64|0
1752736520000|2025-07-17 07:15:20|2055.65|2055.65|2055.87|2055.87|2055.87|2055.87|2055.48|2055.48|0
1752736550000|2025-07-17 07:15:50|2055.67|2055.67|2055.76|2055.76|2055.76|2055.76|2055.67|2055.67|0
1752736620000|2025-07-17 07:17:00|2055.9|2055.9|2055.9|2055.9|2055.9|2055.9|2055.9|2055.9|0
1752736670000|2025-07-17 07:17:50|2055.99|2055.99|2055.99|2055.99|2055.99|2055.99|2055.99|2055.99|0
1752736690000|2025-07-17 07:18:10|2056.09|2056.09|2056.09|2056.09|2056.09|2056.09|2056.09|2056.09|0
1752736700000|2025-07-17 07:18:20|2056.26|2056.26|2056.26|2056.26|2056.26|2056.26|2056.26|2056.26|0
1752736730000|2025-07-17 07:18:50|2056.2|2056.2|2056.2|2056.2|2056.2|2056.2|2056.2|2056.2|0
1752736750000|2025-07-17 07:19:10|2056.23|2056.23|2056.23|2056.23|2056.23|2056.23|2056.23|2056.23|0
1752736770000|2025-07-17 07:19:30|2056.26|2056.26|2056.26|2056.26|2056.26|2056.26|2056.26|2056.26|0
1752736790000|2025-07-17 07:19:50|2056.19|2056.19|2056.19|2056.19|2056.19|2056.19|2056.19|2056.19|0
1752736800000|2025-07-17 07:20:00|2055.99|2055.99|2055.91|2055.91|2055.99|2055.99|2055.84|2055.84|0
1752736810000|2025-07-17 07:20:10|2055.83|2055.83|2055.73|2055.73|2055.83|2055.83|2055.73|2055.73|0
1752736820000|2025-07-17 07:20:20|2055.62|2055.62|2055.62|2055.62|2055.62|2055.62|2055.62|2055.62|0
1752736840000|2025-07-17 07:20:40|2055.57|2055.57|2055.47|2055.47|2055.57|2055.57|2055.47|2055.47|0
1752736880000|2025-07-17 07:21:20|2055.39|2055.39|2055.45|2055.45|2055.45|2055.45|2055.39|2055.39|0
1752736900000|2025-07-17 07:21:40|2055.27|2055.27|2055.27|2055.27|2055.27|2055.27|2055.27|2055.27|0
1752736930000|2025-07-17 07:22:10|2055.19|2055.19|2055.14|2055.14|2055.19|2055.19|2055.01|2055.01|0
1752736970000|2025-07-17 07:22:50|2055.2|2055.2|2055.2|2055.2|2055.2|2055.2|2055.2|2055.2|0
1752736980000|2025-07-17 07:23:00|2055.27|2055.27|2055.2|2055.2|2055.27|2055.27|2055.2|2055.2|0
1752736990000|2025-07-17 07:23:10|2055.17|2055.17|2055.07|2055.07|2055.17|2055.17|2055.07|2055.07|0
1752737010000|2025-07-17 07:23:30|2055.01|2055.01|2054.96|2054.96|2055.01|2055.01|2054.96|2054.96|0
1752737070000|2025-07-17 07:24:30|2054.99|2054.99|2054.99|2054.99|2054.99|2054.99|2054.99|2054.99|0
1752737080000|2025-07-17 07:24:40|2055.02|2055.02|2055.02|2055.02|2055.02|2055.02|2055.02|2055.02|0
1752737120000|2025-07-17 07:25:20|2054.77|2054.77|2054.77|2054.77|2054.77|2054.77|2054.77|2054.77|0
1752737140000|2025-07-17 07:25:40|2054.68|2054.68|2054.68|2054.68|2054.68|2054.68|2054.68|2054.68|0
1752737150000|2025-07-17 07:25:50|2054.61|2054.61|2054.61|2054.61|2054.61|2054.61|2054.61|2054.61|0
1752737220000|2025-07-17 07:27:00|2054.5|2054.5|2054.44|2054.44|2054.5|2054.5|2054.44|2054.44|0
1752737260000|2025-07-17 07:27:40|2054.31|2054.31|2054.31|2054.31|2054.31|2054.31|2054.31|2054.31|0
1752737280000|2025-07-17 07:28:00|2054.21|2054.21|2054.21|2054.21|2054.21|2054.21|2054.21|2054.21|0
1752737300000|2025-07-17 07:28:20|2054.35|2054.35|2054.1|2054.1|2054.35|2054.35|2054.1|2054.1|0
1752737310000|2025-07-17 07:28:30|2053.9|2053.9|2053.67|2053.67|2053.9|2053.9|2053.67|2053.67|0
1752737330000|2025-07-17 07:28:50|2053.58|2053.58|2053.58|2053.58|2053.58|2053.58|2053.58|2053.58|0
1752737340000|2025-07-17 07:29:00|2053.52|2053.52|2053.38|2053.38|2053.52|2053.52|2053.38|2053.38|0
1752737350000|2025-07-17 07:29:10|2053.43|2053.43|2053.43|2053.43|2053.43|2053.43|2053.43|2053.43|0
1752737360000|2025-07-17 07:29:20|2053.33|2053.33|2053.28|2053.28|2053.33|2053.33|2053.28|2053.28|0
1752737390000|2025-07-17 07:29:50|2053.12|2053.12|2053.12|2053.12|2053.12|2053.12|2053.12|2053.12|0
1752737400000|2025-07-17 07:30:00|2053.06|2053.06|2053|2053|2053.06|2053.06|2053|2053|0
1752737410000|2025-07-17 07:30:10|2052.81|2052.81|2052.81|2052.81|2052.81|2052.81|2052.81|2052.81|0
1752737420000|2025-07-17 07:30:20|2052.9|2052.9|2052.9|2052.9|2052.9|2052.9|2052.9|2052.9|0
1752737430000|2025-07-17 07:30:30|2052.84|2052.84|2053.42|2053.42|2053.42|2053.42|2052.84|2052.84|0
1752737440000|2025-07-17 07:30:40|2053.31|2053.31|2053.31|2053.31|2053.31|2053.31|2053.31|2053.31|0
1752737450000|2025-07-17 07:30:50|2053.34|2053.34|2053.71|2053.71|2053.71|2053.71|2053.34|2053.34|0
1752737460000|2025-07-17 07:31:00|2053.61|2053.61|2053.68|2053.68|2053.68|2053.68|2053.61|2053.61|0
1752737470000|2025-07-17 07:31:10|2053.58|2053.58|2053.68|2053.68|2053.68|2053.68|2053.58|2053.58|0
1752737480000|2025-07-17 07:31:20|2053.79|2053.79|2053.79|2053.79|2053.79|2053.79|2053.79|2053.79|0
1752737520000|2025-07-17 07:32:00|2053.85|2053.85|2053.85|2053.85|2053.92|2053.92|2053.85|2053.85|0
1752737540000|2025-07-17 07:32:20|2053.77|2053.77|2053.81|2053.81|2054.01|2054.01|2053.77|2053.77|0
1752737570000|2025-07-17 07:32:50|2053.68|2053.68|2053.91|2053.91|2053.91|2053.91|2053.68|2053.68|0
1752737580000|2025-07-17 07:33:00|2054.01|2054.01|2054.01|2054.01|2054.01|2054.01|2054.01|2054.01|0
1752737590000|2025-07-17 07:33:10|2054.04|2054.04|2054.04|2054.04|2054.04|2054.04|2054.04|2054.04|0
1752737600000|2025-07-17 07:33:20|2054.14|2054.14|2054.14|2054.14|2054.14|2054.14|2054.14|2054.14|0
1752737630000|2025-07-17 07:33:50|2054.19|2054.19|2054.23|2054.23|2054.23|2054.23|2054.19|2054.19|0
1752737680000|2025-07-17 07:34:40|2054.32|2054.32|2054.32|2054.32|2054.32|2054.32|2054.32|2054.32|0
1752737690000|2025-07-17 07:34:50|2054.19|2054.19|2054.37|2054.37|2054.37|2054.37|2054.19|2054.19|0
1752737700000|2025-07-17 07:35:00|2054.56|2054.56|2054.79|2054.79|2054.79|2054.79|2054.56|2054.56|0
1752737710000|2025-07-17 07:35:10|2054.82|2054.82|2054.82|2054.82|2054.82|2054.82|2054.82|2054.82|0
1752737720000|2025-07-17 07:35:20|2055.12|2055.12|2055.72|2055.72|2055.72|2055.72|2055.12|2055.12|0
1752737740000|2025-07-17 07:35:40|2056.1|2056.1|2056.93|2056.93|2056.93|2056.93|2056.1|2056.1|0
1752737750000|2025-07-17 07:35:50|2056.78|2056.78|2057.15|2057.15|2057.15|2057.15|2056.78|2056.78|0
1752737760000|2025-07-17 07:36:00|2057.35|2057.35|2057.64|2057.64|2057.64|2057.64|2057.35|2057.35|0
1752737770000|2025-07-17 07:36:10|2057.54|2057.54|2057.58|2057.58|2057.58|2057.58|2057.54|2057.54|0
1752737780000|2025-07-17 07:36:20|2057.48|2057.48|2057.48|2057.48|2057.48|2057.48|2057.48|2057.48|0
1752737790000|2025-07-17 07:36:30|2057.56|2057.56|2057.21|2057.21|2057.56|2057.56|2057.21|2057.21|0
1752737800000|2025-07-17 07:36:40|2056.87|2056.87|2056.87|2056.87|2056.87|2056.87|2056.87|2056.87|0
1752737850000|2025-07-17 07:37:30|2056.95|2056.95|2056.95|2056.95|2056.95|2056.95|2056.95|2056.95|0
1752737860000|2025-07-17 07:37:40|2057.04|2057.04|2057.04|2057.04|2057.04|2057.04|2057.04|2057.04|0
1752737880000|2025-07-17 07:38:00|2056.91|2056.91|2056.91|2056.91|2056.91|2056.91|2056.91|2056.91|0
1752737890000|2025-07-17 07:38:10|2056.71|2056.71|2056.6|2056.6|2056.74|2056.74|2056.6|2056.6|0
1752737900000|2025-07-17 07:38:20|2056.46|2056.46|2056.43|2056.43|2056.6|2056.6|2056.4|2056.4|0
1752737910000|2025-07-17 07:38:30|2056.4|2056.4|2056.43|2056.43|2056.43|2056.43|2056.4|2056.4|0
1752737920000|2025-07-17 07:38:40|2056.46|2056.46|2056.46|2056.46|2056.46|2056.46|2056.46|2056.46|0
1752737930000|2025-07-17 07:38:50|2056.12|2056.12|2056.15|2056.15|2056.15|2056.15|2055.97|2055.97|0
1752737970000|2025-07-17 07:39:30|2056.12|2056.12|2056.12|2056.12|2056.12|2056.12|2056.12|2056.12|0
1752737980000|2025-07-17 07:39:40|2056.2|2056.2|2056.3|2056.3|2056.3|2056.3|2056.2|2056.2|0
1752738050000|2025-07-17 07:40:50|2056.2|2056.2|2056.2|2056.2|2056.2|2056.2|2056.2|2056.2|0
1752738060000|2025-07-17 07:41:00|2056.1|2056.1|2056.1|2056.1|2056.1|2056.1|2056.1|2056.1|0
1752738080000|2025-07-17 07:41:20|2056.05|2056.05|2056.05|2056.05|2056.05|2056.05|2056.05|2056.05|0
1752738110000|2025-07-17 07:41:50|2056.08|2056.08|2056.08|2056.08|2056.08|2056.08|2056.08|2056.08|0
1752738140000|2025-07-17 07:42:20|2055.93|2055.93|2055.63|2055.63|2055.93|2055.93|2055.63|2055.63|0
1752738150000|2025-07-17 07:42:30|2055.58|2055.58|2055.44|2055.44|2055.58|2055.58|2055.44|2055.44|0
1752738170000|2025-07-17 07:42:50|2055.19|2055.19|2055.01|2055.01|2055.31|2055.31|2055.01|2055.01|0
1752738180000|2025-07-17 07:43:00|2054.93|2054.93|2054.9|2054.9|2054.93|2054.93|2054.9|2054.9|0
1752738190000|2025-07-17 07:43:10|2054.65|2054.65|2054.65|2054.65|2054.65|2054.65|2054.65|2054.65|0
1752738200000|2025-07-17 07:43:20|2054.81|2054.81|2054.81|2054.81|2054.81|2054.81|2054.81|2054.81|0
1752738210000|2025-07-17 07:43:30|2054.65|2054.65|2054.55|2054.55|2054.65|2054.65|2054.55|2054.55|0
1752738270000|2025-07-17 07:44:30|2054.45|2054.45|2054.45|2054.45|2054.45|2054.45|2054.45|2054.45|0
1752738310000|2025-07-17 07:45:10|2054.48|2054.48|2054.05|2054.05|2054.48|2054.48|2054.05|2054.05|0
1752738320000|2025-07-17 07:45:20|2053.85|2053.85|2053.48|2053.48|2053.85|2053.85|2053.48|2053.48|0
1752738330000|2025-07-17 07:45:30|2053.36|2053.36|2053.31|2053.31|2053.36|2053.36|2053.31|2053.31|0
1752738340000|2025-07-17 07:45:40|2053.36|2053.36|2053.36|2053.36|2053.36|2053.36|2053.36|2053.36|0
1752738350000|2025-07-17 07:45:50|2053.3|2053.3|2053.3|2053.3|2053.3|2053.3|2053.3|2053.3|0
1752738360000|2025-07-17 07:46:00|2053.2|2053.2|2053.2|2053.2|2053.2|2053.2|2053.2|2053.2|0
1752738370000|2025-07-17 07:46:10|2053.11|2053.11|2052.99|2052.99|2053.11|2053.11|2052.99|2052.99|0
1752738390000|2025-07-17 07:46:30|2052.92|2052.92|2052.92|2052.92|2052.92|2052.92|2052.92|2052.92|0
1752738420000|2025-07-17 07:47:00|2052.88|2052.88|2052.88|2052.88|2052.88|2052.88|2052.88|2052.88|0
1752738430000|2025-07-17 07:47:10|2052.92|2052.92|2052.92|2052.92|2052.92|2052.92|2052.92|2052.92|0
1752738450000|2025-07-17 07:47:30|2052.77|2052.77|2052.77|2052.77|2052.77|2052.77|2052.77|2052.77|0
1752738460000|2025-07-17 07:47:40|2052.71|2052.71|2052.71|2052.71|2052.71|2052.71|2052.71|2052.71|0
1752738480000|2025-07-17 07:48:00|2052.77|2052.77|2052.77|2052.77|2052.77|2052.77|2052.77|2052.77|0
1752738500000|2025-07-17 07:48:20|2052.57|2052.57|2052.67|2052.67|2052.67|2052.67|2052.57|2052.57|0
1752738510000|2025-07-17 07:48:30|2052.61|2052.61|2052.58|2052.58|2052.61|2052.61|2052.58|2052.58|0
1752738520000|2025-07-17 07:48:40|2052.46|2052.46|2052.49|2052.49|2052.49|2052.49|2052.46|2052.46|0
1752738530000|2025-07-17 07:48:50|2052.59|2052.59|2052.56|2052.56|2052.59|2052.59|2052.56|2052.56|0
1752738540000|2025-07-17 07:49:00|2052.59|2052.59|2052.59|2052.59|2052.59|2052.59|2052.59|2052.59|0
1752738580000|2025-07-17 07:49:40|2052.48|2052.48|2052.48|2052.48|2052.48|2052.48|2052.48|2052.48|0
1752738620000|2025-07-17 07:50:20|2052.54|2052.54|2052.54|2052.54|2052.54|2052.54|2052.54|2052.54|0
1752738650000|2025-07-17 07:50:50|2052.49|2052.49|2052.49|2052.49|2052.49|2052.49|2052.49|2052.49|0
1752738660000|2025-07-17 07:51:00|2052.59|2052.59|2052.59|2052.59|2052.59|2052.59|2052.59|2052.59|0
1752738670000|2025-07-17 07:51:10|2052.48|2052.48|2052.48|2052.48|2052.48|2052.48|2052.48|2052.48|0
1752738750000|2025-07-17 07:52:30|2052.51|2052.51|2052.7|2052.7|2052.7|2052.7|2052.51|2052.51|0
1752738760000|2025-07-17 07:52:40|2052.8|2052.8|2052.8|2052.8|2052.8|2052.8|2052.8|2052.8|0
1752738850000|2025-07-17 07:54:10|2052.7|2052.7|2052.7|2052.7|2052.7|2052.7|2052.7|2052.7|0
1752738860000|2025-07-17 07:54:20|2052.53|2052.53|2052.5|2052.5|2052.53|2052.53|2052.5|2052.5|0
1752738880000|2025-07-17 07:54:40|2052.21|2052.21|2051.95|2051.95|2052.21|2052.21|2051.95|2051.95|0
1752738940000|2025-07-17 07:55:40|2051.89|2051.89|2051.89|2051.89|2051.89|2051.89|2051.89|2051.89|0
1752738980000|2025-07-17 07:56:20|2052.09|2052.09|2052.2|2052.2|2052.2|2052.2|2052.09|2052.09|0
1752739000000|2025-07-17 07:56:40|2052.1|2052.1|2052.1|2052.1|2052.1|2052.1|2052.1|2052.1|0
1752739010000|2025-07-17 07:56:50|2052.2|2052.2|2052.2|2052.2|2052.2|2052.2|2052.2|2052.2|0
1752739070000|2025-07-17 07:57:50|2052.29|2052.29|2052.29|2052.29|2052.29|2052.29|2052.29|2052.29|0
1752739080000|2025-07-17 07:58:00|2052.32|2052.32|2052.32|2052.32|2052.32|2052.32|2052.32|2052.32|0
1752739110000|2025-07-17 07:58:30|2051.83|2051.83|2051.92|2051.92|2051.92|2051.92|2051.83|2051.83|0
1752739140000|2025-07-17 07:59:00|2051.86|2051.86|2051.86|2051.86|2051.86|2051.86|2051.86|2051.86|0
1752739160000|2025-07-17 07:59:20|2051.89|2051.89|2051.89|2051.89|2051.89|2051.89|2051.89|2051.89|0
1752739190000|2025-07-17 07:59:50|2052.07|2052.07|2052.07|2052.07|2052.07|2052.07|2052.07|2052.07|0
1752739210000|2025-07-17 08:00:10|2052.11|2052.11|2052.43|2052.43|2052.43|2052.43|2052.08|2052.08|0
1752739220000|2025-07-17 08:00:20|2052.48|2052.48|2052.48|2052.48|2052.48|2052.48|2052.48|2052.48|0
1752739250000|2025-07-17 08:00:50|2052.42|2052.42|2052.42|2052.42|2052.42|2052.42|2052.42|2052.42|0
1752739260000|2025-07-17 08:01:00|2052.62|2052.62|2052.62|2052.62|2052.62|2052.62|2052.62|2052.62|0
1752739270000|2025-07-17 08:01:10|2052.65|2052.65|2052.65|2052.65|2052.65|2052.65|2052.65|2052.65|0
1752739290000|2025-07-17 08:01:30|2052.57|2052.57|2052.57|2052.57|2052.57|2052.57|2052.57|2052.57|0
1752739300000|2025-07-17 08:01:40|2052.62|2052.62|2052.62|2052.62|2052.62|2052.62|2052.62|2052.62|0
1752739310000|2025-07-17 08:01:50|2052.53|2052.53|2052.53|2052.53|2052.53|2052.53|2052.53|2052.53|0
1752739350000|2025-07-17 08:02:30|2052.88|2052.88|2052.88|2052.88|2052.88|2052.88|2052.88|2052.88|0
1752739380000|2025-07-17 08:03:00|2052.97|2052.97|2052.97|2052.97|2052.97|2052.97|2052.97|2052.97|0
1752739390000|2025-07-17 08:03:10|2053.04|2053.04|2053.04|2053.04|2053.04|2053.04|2053.04|2053.04|0
1752739400000|2025-07-17 08:03:20|2053.1|2053.1|2053.1|2053.1|2053.1|2053.1|2053.1|2053.1|0
1752739420000|2025-07-17 08:03:40|2053|2053|2053|2053|2053|2053|2053|2053|0
1752739430000|2025-07-17 08:03:50|2052.9|2052.9|2052.9|2052.9|2052.9|2052.9|2052.9|2052.9|0
1752739470000|2025-07-17 08:04:30|2052.79|2052.79|2052.79|2052.79|2052.79|2052.79|2052.79|2052.79|0
1752739510000|2025-07-17 08:05:10|2052.91|2052.91|2052.91|2052.91|2052.91|2052.91|2052.91|2052.91|0
1752739520000|2025-07-17 08:05:20|2052.99|2052.99|2052.99|2052.99|2052.99|2052.99|2052.99|2052.99|0
1752739540000|2025-07-17 08:05:40|2052.9|2052.9|2052.9|2052.9|2052.9|2052.9|2052.9|2052.9|0
1752739600000|2025-07-17 08:06:40|2052.75|2052.75|2052.85|2052.85|2052.85|2052.85|2052.75|2052.75|0
1752739620000|2025-07-17 08:07:00|2052.93|2052.93|2052.93|2052.93|2052.93|2052.93|2052.93|2052.93|0
1752739680000|2025-07-17 08:08:00|2052.98|2052.98|2052.98|2052.98|2052.98|2052.98|2052.98|2052.98|0
1752739690000|2025-07-17 08:08:10|2053.03|2053.03|2053.03|2053.03|2053.03|2053.03|2053.03|2053.03|0
1752739700000|2025-07-17 08:08:20|2053.11|2053.11|2053.11|2053.11|2053.11|2053.11|2053.11|2053.11|0
1752739710000|2025-07-17 08:08:30|2053.48|2053.48|2053.59|2053.59|2053.69|2053.69|2053.48|2053.48|0
1752739740000|2025-07-17 08:09:00|2053.64|2053.64|2053.64|2053.64|2053.64|2053.64|2053.64|2053.64|0
1752739780000|2025-07-17 08:09:40|2053.77|2053.77|2053.77|2053.77|2053.77|2053.77|2053.77|2053.77|0
1752739860000|2025-07-17 08:11:00|2053.67|2053.67|2054.49|2054.49|2054.52|2054.52|2053.67|2053.67|0
1752739870000|2025-07-17 08:11:10|2054.55|2054.55|2054.55|2054.55|2054.55|2054.55|2054.55|2054.55|0
1752739890000|2025-07-17 08:11:30|2054.5|2054.5|2054.5|2054.5|2054.5|2054.5|2054.5|2054.5|0
1752739900000|2025-07-17 08:11:40|2054.45|2054.45|2054.45|2054.45|2054.45|2054.45|2054.45|2054.45|0
1752739910000|2025-07-17 08:11:50|2054.62|2054.62|2055.33|2055.33|2055.36|2055.36|2054.62|2054.62|0
1752739920000|2025-07-17 08:12:00|2055.36|2055.36|2055.36|2055.36|2055.36|2055.36|2055.36|2055.36|0
1752739930000|2025-07-17 08:12:10|2055.46|2055.46|2055.37|2055.37|2055.46|2055.46|2055.37|2055.37|0
1752739940000|2025-07-17 08:12:20|2055.34|2055.34|2055.34|2055.34|2055.34|2055.34|2055.34|2055.34|0
1752739970000|2025-07-17 08:12:50|2055.27|2055.27|2055.27|2055.27|2055.27|2055.27|2055.27|2055.27|0
1752739990000|2025-07-17 08:13:10|2055.92|2055.92|2055.8|2055.8|2055.92|2055.92|2055.8|2055.8|0
1752740010000|2025-07-17 08:13:30|2055.7|2055.7|2055.7|2055.7|2055.7|2055.7|2055.7|2055.7|0
1752740040000|2025-07-17 08:14:00|2055.75|2055.75|2055.75|2055.75|2055.79|2055.79|2055.75|2055.75|0
1752740050000|2025-07-17 08:14:10|2055.78|2055.78|2055.78|2055.78|2055.78|2055.78|2055.78|2055.78|0
1752740060000|2025-07-17 08:14:20|2055.82|2055.82|2055.82|2055.82|2055.82|2055.82|2055.82|2055.82|0
1752740090000|2025-07-17 08:14:50|2055.72|2055.72|2055.49|2055.49|2055.72|2055.72|2055.49|2055.49|0
1752740100000|2025-07-17 08:15:00|2055.44|2055.44|2055.34|2055.34|2055.44|2055.44|2055.34|2055.34|0
1752740110000|2025-07-17 08:15:10|2055.25|2055.25|2055.25|2055.25|2055.25|2055.25|2055.25|2055.25|0
1752740150000|2025-07-17 08:15:50|2055.22|2055.22|2055.26|2055.26|2055.26|2055.26|2055.22|2055.22|0
1752740170000|2025-07-17 08:16:10|2055.16|2055.16|2055.16|2055.16|2055.16|2055.16|2055.16|2055.16|0
1752740180000|2025-07-17 08:16:20|2055.11|2055.11|2055.11|2055.11|2055.11|2055.11|2055.11|2055.11|0
1752740230000|2025-07-17 08:17:10|2055.01|2055.01|2054.97|2054.97|2055.04|2055.04|2054.97|2054.97|0
1752740240000|2025-07-17 08:17:20|2054.81|2054.81|2054.78|2054.78|2054.81|2054.81|2054.78|2054.78|0
1752740260000|2025-07-17 08:17:40|2054.84|2054.84|2054.84|2054.84|2054.84|2054.84|2054.84|2054.84|0
1752740350000|2025-07-17 08:19:10|2054.89|2054.89|2054.89|2054.89|2054.89|2054.89|2054.89|2054.89|0
1752740360000|2025-07-17 08:19:20|2054.99|2054.99|2054.99|2054.99|2054.99|2054.99|2054.99|2054.99|0
1752740390000|2025-07-17 08:19:50|2055.08|2055.08|2055.08|2055.08|2055.08|2055.08|2055.08|2055.08|0
1752740400000|2025-07-17 08:20:00|2055.14|2055.14|2055.14|2055.14|2055.14|2055.14|2055.14|2055.14|0
1752740410000|2025-07-17 08:20:10|2055.24|2055.24|2055.37|2055.37|2055.37|2055.37|2055.24|2055.24|0
1752740480000|2025-07-17 08:21:20|2055.45|2055.45|2055.37|2055.37|2055.45|2055.45|2055.37|2055.37|0
1752740490000|2025-07-17 08:21:30|2055.45|2055.45|2055.45|2055.45|2055.45|2055.45|2055.45|2055.45|0
1752740510000|2025-07-17 08:21:50|2055.5|2055.5|2055.5|2055.5|2055.5|2055.5|2055.5|2055.5|0
1752740520000|2025-07-17 08:22:00|2055.86|2055.86|2055.86|2055.86|2055.86|2055.86|2055.86|2055.86|0
1752740550000|2025-07-17 08:22:30|2056.03|2056.03|2056.07|2056.07|2056.07|2056.07|2056.03|2056.03|0
1752740660000|2025-07-17 08:24:20|2056.04|2056.04|2056.04|2056.04|2056.04|2056.04|2056.04|2056.04|0
1752740770000|2025-07-17 08:26:10|2056.21|2056.21|2056.21|2056.21|2056.21|2056.21|2056.21|2056.21|0
1752740780000|2025-07-17 08:26:20|2056.38|2056.38|2056.38|2056.38|2056.38|2056.38|2056.38|2056.38|0
1752740790000|2025-07-17 08:26:30|2056.47|2056.47|2056.47|2056.47|2056.47|2056.47|2056.47|2056.47|0
1752740800000|2025-07-17 08:26:40|2056.43|2056.43|2056.43|2056.43|2056.43|2056.43|2056.43|2056.43|0
1752740820000|2025-07-17 08:27:00|2056.59|2056.59|2056.59|2056.59|2056.59|2056.59|2056.59|2056.59|0
1752740880000|2025-07-17 08:28:00|2056.66|2056.66|2056.73|2056.73|2056.73|2056.73|2056.66|2056.66|0
1752740890000|2025-07-17 08:28:10|2057.16|2057.16|2057.24|2057.24|2057.24|2057.24|2057.16|2057.16|0
1752740960000|2025-07-17 08:29:20|2057.17|2057.17|2057.17|2057.17|2057.17|2057.17|2057.17|2057.17|0
1752741000000|2025-07-17 08:30:00|2057|2057|2056.92|2056.92|2057|2057|2056.92|2056.92|0
1752741030000|2025-07-17 08:30:30|2056.97|2056.97|2057.09|2057.09|2057.09|2057.09|2056.97|2056.97|0
1752741040000|2025-07-17 08:30:40|2057.13|2057.13|2057.13|2057.13|2057.13|2057.13|2057.13|2057.13|0
1752741100000|2025-07-17 08:31:40|2057.03|2057.03|2057.03|2057.03|2057.03|2057.03|2057.03|2057.03|0
1752741150000|2025-07-17 08:32:30|2056.95|2056.95|2057.03|2057.03|2057.03|2057.03|2056.95|2056.95|0
1752741160000|2025-07-17 08:32:40|2057.13|2057.13|2056.82|2056.82|2057.13|2057.13|2056.82|2056.82|0
1752741190000|2025-07-17 08:33:10|2056.88|2056.88|2056.88|2056.88|2056.88|2056.88|2056.88|2056.88|0
1752741200000|2025-07-17 08:33:20|2056.84|2056.84|2056.84|2056.84|2056.88|2056.88|2056.84|2056.84|0
1752741220000|2025-07-17 08:33:40|2057.19|2057.19|2057.19|2057.19|2057.19|2057.19|2057.19|2057.19|0
1752741260000|2025-07-17 08:34:20|2057.68|2057.68|2057.68|2057.68|2057.68|2057.68|2057.68|2057.68|0
1752741290000|2025-07-17 08:34:50|2057.76|2057.76|2057.76|2057.76|2057.76|2057.76|2057.72|2057.72|0
1752741300000|2025-07-17 08:35:00|2057.96|2057.96|2057.96|2057.96|2057.96|2057.96|2057.96|2057.96|0
1752741310000|2025-07-17 08:35:10|2057.93|2057.93|2057.93|2057.93|2057.93|2057.93|2057.93|2057.93|0
1752741330000|2025-07-17 08:35:30|2057.81|2057.81|2057.81|2057.81|2057.81|2057.81|2057.81|2057.81|0
1752741360000|2025-07-17 08:36:00|2057.9|2057.9|2057.9|2057.9|2057.9|2057.9|2057.9|2057.9|0
1752741390000|2025-07-17 08:36:30|2058.02|2058.02|2058.02|2058.02|2058.02|2058.02|2058.02|2058.02|0
1752741400000|2025-07-17 08:36:40|2057.92|2057.92|2057.92|2057.92|2057.92|2057.92|2057.92|2057.92|0
1752741410000|2025-07-17 08:36:50|2058.02|2058.02|2058.02|2058.02|2058.02|2058.02|2058.02|2058.02|0
1752741480000|2025-07-17 08:38:00|2057.98|2057.98|2057.98|2057.98|2057.98|2057.98|2057.98|2057.98|0
1752741490000|2025-07-17 08:38:10|2057.88|2057.88|2057.81|2057.81|2057.88|2057.88|2057.81|2057.81|0
1752741500000|2025-07-17 08:38:20|2057.94|2057.94|2057.94|2057.94|2057.94|2057.94|2057.94|2057.94|0
1752741530000|2025-07-17 08:38:50|2057.89|2057.89|2057.79|2057.79|2057.89|2057.89|2057.79|2057.79|0
1752741570000|2025-07-17 08:39:30|2057.83|2057.83|2057.83|2057.83|2057.83|2057.83|2057.83|2057.83|0
1752741640000|2025-07-17 08:40:40|2057.93|2057.93|2057.93|2057.93|2057.93|2057.93|2057.93|2057.93|0
1752741650000|2025-07-17 08:40:50|2057.87|2057.87|2057.87|2057.87|2057.87|2057.87|2057.87|2057.87|0
1752741720000|2025-07-17 08:42:00|2058.02|2058.02|2058.02|2058.02|2058.02|2058.02|2058.02|2058.02|0
1752741750000|2025-07-17 08:42:30|2057.9|2057.9|2057.79|2057.79|2057.9|2057.9|2057.79|2057.79|0
1752741790000|2025-07-17 08:43:10|2057.99|2057.99|2057.98|2057.98|2057.99|2057.99|2057.93|2057.93|0
1752741810000|2025-07-17 08:43:30|2058.04|2058.04|2058.1|2058.1|2058.16|2058.16|2058.04|2058.04|0
1752741820000|2025-07-17 08:43:40|2058.16|2058.16|2058.16|2058.16|2058.16|2058.16|2058.16|2058.16|0
1752741830000|2025-07-17 08:43:50|2058.25|2058.25|2058.25|2058.25|2058.25|2058.25|2058.25|2058.25|0
1752741840000|2025-07-17 08:44:00|2058.34|2058.34|2058.16|2058.16|2058.34|2058.34|2058.16|2058.16|0
1752741850000|2025-07-17 08:44:10|2058.08|2058.08|2058.19|2058.19|2058.23|2058.23|2058.08|2058.08|0
1752741870000|2025-07-17 08:44:30|2058.1|2058.1|2058.19|2058.19|2058.19|2058.19|2058.1|2058.1|0
1752741880000|2025-07-17 08:44:40|2058.28|2058.28|2058.28|2058.28|2058.28|2058.28|2058.28|2058.28|0
1752741900000|2025-07-17 08:45:00|2058.17|2058.17|2058.07|2058.07|2058.17|2058.17|2058.07|2058.07|0
1752741910000|2025-07-17 08:45:10|2057.97|2057.97|2057.97|2057.97|2057.97|2057.97|2057.97|2057.97|0
1752741940000|2025-07-17 08:45:40|2057.92|2057.92|2057.75|2057.75|2057.92|2057.92|2057.75|2057.75|0
1752741950000|2025-07-17 08:45:50|2057.85|2057.85|2057.85|2057.85|2057.85|2057.85|2057.85|2057.85|0
1752741960000|2025-07-17 08:46:00|2057.72|2057.72|2057.68|2057.68|2057.72|2057.72|2057.68|2057.68|0
1752741970000|2025-07-17 08:46:10|2057.59|2057.59|2057.48|2057.48|2057.59|2057.59|2057.48|2057.48|0
1752742000000|2025-07-17 08:46:40|2057.38|2057.38|2057.38|2057.38|2057.38|2057.38|2057.38|2057.38|0
1752742060000|2025-07-17 08:47:40|2057.48|2057.48|2057.58|2057.58|2057.58|2057.58|2057.48|2057.48|0
1752742070000|2025-07-17 08:47:50|2057.68|2057.68|2057.68|2057.68|2057.68|2057.68|2057.68|2057.68|0
1752742150000|2025-07-17 08:49:10|2057.62|2057.62|2057.57|2057.57|2057.62|2057.62|2057.57|2057.57|0
1752742170000|2025-07-17 08:49:30|2057.6|2057.6|2057.43|2057.43|2057.6|2057.6|2057.43|2057.43|0
1752742180000|2025-07-17 08:49:40|2057.38|2057.38|2057.52|2057.52|2057.52|2057.52|2057.38|2057.38|0
1752742210000|2025-07-17 08:50:10|2057.69|2057.69|2057.78|2057.78|2057.78|2057.78|2057.69|2057.69|0
1752742230000|2025-07-17 08:50:30|2057.54|2057.54|2057.42|2057.42|2057.54|2057.54|2057.42|2057.42|0
1752742260000|2025-07-17 08:51:00|2057.49|2057.49|2057.49|2057.49|2057.49|2057.49|2057.49|2057.49|0
1752742270000|2025-07-17 08:51:10|2057.58|2057.58|2057.49|2057.49|2057.58|2057.58|2057.49|2057.49|0
1752742290000|2025-07-17 08:51:30|2057.54|2057.54|2057.54|2057.54|2057.54|2057.54|2057.54|2057.54|0
1752742300000|2025-07-17 08:51:40|2057.59|2057.59|2057.59|2057.59|2057.59|2057.59|2057.59|2057.59|0
1752742320000|2025-07-17 08:52:00|2057.48|2057.48|2057.48|2057.48|2057.48|2057.48|2057.48|2057.48|0
1752742330000|2025-07-17 08:52:10|2057.51|2057.51|2057.51|2057.51|2057.51|2057.51|2057.51|2057.51|0
1752742360000|2025-07-17 08:52:40|2057.41|2057.41|2057.41|2057.41|2057.41|2057.41|2057.41|2057.41|0
1752742370000|2025-07-17 08:52:50|2057.3|2057.3|2057.41|2057.41|2057.41|2057.41|2057.3|2057.3|0
1752742390000|2025-07-17 08:53:10|2057.5|2057.5|2057.4|2057.4|2057.5|2057.5|2057.4|2057.4|0
1752742400000|2025-07-17 08:53:20|2057.3|2057.3|2057.3|2057.3|2057.3|2057.3|2057.3|2057.3|0
1752742470000|2025-07-17 08:54:30|2056.93|2056.93|2056.93|2056.93|2056.93|2056.93|2056.93|2056.93|0
1752742490000|2025-07-17 08:54:50|2057.1|2057.1|2057.1|2057.1|2057.1|2057.1|2057.1|2057.1|0
1752742550000|2025-07-17 08:55:50|2057.59|2057.59|2057.93|2057.93|2057.93|2057.93|2057.59|2057.59|0
1752742560000|2025-07-17 08:56:00|2058|2058|2058.2|2058.2|2058.25|2058.25|2058|2058|0
1752742590000|2025-07-17 08:56:30|2058.27|2058.27|2058.2|2058.2|2058.27|2058.27|2058.2|2058.2|0
1752742600000|2025-07-17 08:56:40|2058.1|2058.1|2058.1|2058.1|2058.1|2058.1|2058.1|2058.1|0
1752742610000|2025-07-17 08:56:50|2058.3|2058.3|2058.3|2058.3|2058.3|2058.3|2058.3|2058.3|0
1752742620000|2025-07-17 08:57:00|2058.21|2058.21|2058.21|2058.21|2058.21|2058.21|2058.21|2058.21|0
1752742630000|2025-07-17 08:57:10|2058.16|2058.16|2058.16|2058.16|2058.16|2058.16|2058.16|2058.16|0
1752742640000|2025-07-17 08:57:20|2058.21|2058.21|2058.21|2058.21|2058.21|2058.21|2058.21|2058.21|0
1752742750000|2025-07-17 08:59:10|2058.31|2058.31|2058.31|2058.31|2058.31|2058.31|2058.31|2058.31|0
1752742790000|2025-07-17 08:59:50|2058.42|2058.42|2058.45|2058.45|2058.45|2058.45|2058.42|2058.42|0
1752742800000|2025-07-17 09:00:00|2058.64|2058.64|2058.73|2058.73|2058.73|2058.73|2058.64|2058.64|0
1752742830000|2025-07-17 09:00:30|2058.67|2058.67|2058.22|2058.22|2058.67|2058.67|2058.22|2058.22|0
1752742840000|2025-07-17 09:00:40|2057.99|2057.99|2057.9|2057.9|2057.99|2057.99|2057.9|2057.9|0
1752742900000|2025-07-17 09:01:40|2058|2058|2058|2058|2058|2058|2058|2058|0
1752742910000|2025-07-17 09:01:50|2058.1|2058.1|2058.2|2058.2|2058.2|2058.2|2058.1|2058.1|0
1752742920000|2025-07-17 09:02:00|2058.38|2058.38|2058.28|2058.28|2058.38|2058.38|2058.28|2058.28|0
1752742930000|2025-07-17 09:02:10|2058.38|2058.38|2058.38|2058.38|2058.38|2058.38|2058.38|2058.38|0
1752742940000|2025-07-17 09:02:20|2058.62|2058.62|2058.62|2058.62|2058.62|2058.62|2058.62|2058.62|0
1752742950000|2025-07-17 09:02:30|2058.68|2058.68|2058.68|2058.68|2058.68|2058.68|2058.68|2058.68|0
1752742990000|2025-07-17 09:03:10|2058.72|2058.72|2058.72|2058.72|2058.72|2058.72|2058.72|2058.72|0
1752743010000|2025-07-17 09:03:30|2058.79|2058.79|2058.79|2058.79|2058.79|2058.79|2058.79|2058.79|0
1752743020000|2025-07-17 09:03:40|2058.61|2058.61|2058.61|2058.61|2058.61|2058.61|2058.61|2058.61|0
1752743050000|2025-07-17 09:04:10|2058.7|2058.7|2058.7|2058.7|2058.7|2058.7|2058.7|2058.7|0
1752743090000|2025-07-17 09:04:50|2058.8|2058.8|2058.8|2058.8|2058.8|2058.8|2058.8|2058.8|0
1752743140000|2025-07-17 09:05:40|2059|2059|2059.1|2059.1|2059.1|2059.1|2059|2059|0
1752743160000|2025-07-17 09:06:00|2059.59|2059.59|2059.49|2059.49|2059.59|2059.59|2059.49|2059.49|0
1752743170000|2025-07-17 09:06:10|2059.59|2059.59|2059.98|2059.98|2059.98|2059.98|2059.59|2059.59|0
1752743180000|2025-07-17 09:06:20|2060.1|2060.1|2060.19|2060.19|2060.19|2060.19|2060.1|2060.1|0
1752743190000|2025-07-17 09:06:30|2060.24|2060.24|2060.37|2060.37|2060.37|2060.37|2060.24|2060.24|0
1752743200000|2025-07-17 09:06:40|2060.44|2060.44|2060.44|2060.44|2060.44|2060.44|2060.44|2060.44|0
1752743220000|2025-07-17 09:07:00|2060.5|2060.5|2060.72|2060.72|2060.72|2060.72|2060.5|2060.5|0
1752743240000|2025-07-17 09:07:20|2060.8|2060.8|2060.8|2060.8|2060.8|2060.8|2060.8|2060.8|0
1752743290000|2025-07-17 09:08:10|2060.97|2060.97|2060.97|2060.97|2060.97|2060.97|2060.97|2060.97|0
1752743320000|2025-07-17 09:08:40|2060.92|2060.92|2060.82|2060.82|2060.92|2060.92|2060.82|2060.82|0
1752743340000|2025-07-17 09:09:00|2060.73|2060.73|2060.73|2060.73|2060.73|2060.73|2060.73|2060.73|0
1752743380000|2025-07-17 09:09:40|2060.79|2060.79|2060.67|2060.67|2060.79|2060.79|2060.67|2060.67|0
1752743400000|2025-07-17 09:10:00|2060.76|2060.76|2060.76|2060.76|2060.76|2060.76|2060.76|2060.76|0
1752743430000|2025-07-17 09:10:30|2060.7|2060.7|2060.7|2060.7|2060.7|2060.7|2060.7|2060.7|0
1752743450000|2025-07-17 09:10:50|2060.63|2060.63|2060.63|2060.63|2060.63|2060.63|2060.63|2060.63|0
1752743470000|2025-07-17 09:11:10|2060.54|2060.54|2060.41|2060.41|2060.54|2060.54|2060.41|2060.41|0
1752743480000|2025-07-17 09:11:20|2060.29|2060.29|2060.34|2060.34|2060.34|2060.34|2060.29|2060.29|0
1752743490000|2025-07-17 09:11:30|2060.46|2060.46|2060.22|2060.22|2060.46|2060.46|2060.22|2060.22|0
1752743510000|2025-07-17 09:11:50|2060.32|2060.32|2060.32|2060.32|2060.32|2060.32|2060.32|2060.32|0
1752743530000|2025-07-17 09:12:10|2060.29|2060.29|2059.34|2059.34|2060.29|2060.29|2059.34|2059.34|0
1752743550000|2025-07-17 09:12:30|2059.15|2059.15|2059.15|2059.15|2059.15|2059.15|2059.15|2059.15|0
1752743560000|2025-07-17 09:12:40|2058.9|2058.9|2058.9|2058.9|2058.9|2058.9|2058.9|2058.9|0
1752743600000|2025-07-17 09:13:20|2058.93|2058.93|2058.93|2058.93|2058.93|2058.93|2058.93|2058.93|0
1752743630000|2025-07-17 09:13:50|2058.73|2058.73|2058.73|2058.73|2058.73|2058.73|2058.73|2058.73|0
1752743880000|2025-07-17 09:18:00|2058.68|2058.68|2058.74|2058.74|2058.74|2058.74|2058.68|2058.68|0
1752743910000|2025-07-17 09:18:30|2058.69|2058.69|2058.78|2058.78|2058.78|2058.78|2058.64|2058.64|0
1752743940000|2025-07-17 09:19:00|2058.6|2058.6|2058.44|2058.44|2058.6|2058.6|2058.44|2058.44|0
1752743950000|2025-07-17 09:19:10|2058.39|2058.39|2058.44|2058.44|2058.44|2058.44|2058.39|2058.39|0
1752743960000|2025-07-17 09:19:20|2058.53|2058.53|2058.53|2058.53|2058.53|2058.53|2058.53|2058.53|0
1752744000000|2025-07-17 09:20:00|2058.58|2058.58|2058.58|2058.58|2058.58|2058.58|2058.58|2058.58|0
1752744030000|2025-07-17 09:20:30|2058.53|2058.53|2058.47|2058.47|2058.53|2058.53|2058.47|2058.47|0
1752744170000|2025-07-17 09:22:50|2058.53|2058.53|2058.53|2058.53|2058.53|2058.53|2058.53|2058.53|0
1752744200000|2025-07-17 09:23:20|2058.73|2058.73|2058.73|2058.73|2058.73|2058.73|2058.73|2058.73|0
1752744210000|2025-07-17 09:23:30|2058.61|2058.61|2058.64|2058.64|2058.76|2058.76|2058.61|2058.61|0
1752744300000|2025-07-17 09:25:00|2058.59|2058.59|2058.59|2058.59|2058.59|2058.59|2058.59|2058.59|0
1752744320000|2025-07-17 09:25:20|2058.66|2058.66|2058.66|2058.66|2058.66|2058.66|2058.66|2058.66|0
1752744330000|2025-07-17 09:25:30|2058.61|2058.61|2058.61|2058.61|2058.61|2058.61|2058.61|2058.61|0
1752744380000|2025-07-17 09:26:20|2058.86|2058.86|2058.86|2058.86|2058.86|2058.86|2058.86|2058.86|0
1752744430000|2025-07-17 09:27:10|2058.98|2058.98|2058.98|2058.98|2058.98|2058.98|2058.98|2058.98|0
1752744450000|2025-07-17 09:27:30|2059.05|2059.05|2059.05|2059.05|2059.05|2059.05|2059.05|2059.05|0
1752744500000|2025-07-17 09:28:20|2059.1|2059.1|2059.15|2059.15|2059.15|2059.15|2059.1|2059.1|0
1752744510000|2025-07-17 09:28:30|2059.22|2059.22|2059.15|2059.15|2059.22|2059.22|2059.15|2059.15|0
1752744520000|2025-07-17 09:28:40|2059.22|2059.22|2059.22|2059.22|2059.22|2059.22|2059.22|2059.22|0
1752744560000|2025-07-17 09:29:20|2059.33|2059.33|2059.33|2059.33|2059.33|2059.33|2059.33|2059.33|0
1752744570000|2025-07-17 09:29:30|2058.88|2058.88|2058.88|2058.88|2058.88|2058.88|2058.88|2058.88|0
1752744610000|2025-07-17 09:30:10|2058.78|2058.78|2059.1|2059.1|2059.1|2059.1|2058.78|2058.78|0
1752744660000|2025-07-17 09:31:00|2059|2059|2059|2059|2059|2059|2059|2059|0
1752744740000|2025-07-17 09:32:20|2059.06|2059.06|2059.13|2059.13|2059.13|2059.13|2059.06|2059.06|0
1752744820000|2025-07-17 09:33:40|2059.17|2059.17|2059.21|2059.21|2059.21|2059.21|2059.17|2059.17|0
1752744840000|2025-07-17 09:34:00|2059.14|2059.14|2059.14|2059.14|2059.14|2059.14|2059.14|2059.14|0
1752744920000|2025-07-17 09:35:20|2059.21|2059.21|2059.21|2059.21|2059.21|2059.21|2059.21|2059.21|0
1752744950000|2025-07-17 09:35:50|2059.46|2059.46|2059.46|2059.46|2059.46|2059.46|2059.46|2059.46|0
1752744970000|2025-07-17 09:36:10|2059.54|2059.54|2059.54|2059.54|2059.54|2059.54|2059.54|2059.54|0
1752745010000|2025-07-17 09:36:50|2059.6|2059.6|2059.53|2059.53|2059.6|2059.6|2059.53|2059.53|0
1752745020000|2025-07-17 09:37:00|2059.49|2059.49|2059.49|2059.49|2059.49|2059.49|2059.49|2059.49|0
1752745040000|2025-07-17 09:37:20|2059.4|2059.4|2059.4|2059.4|2059.4|2059.4|2059.4|2059.4|0
1752745070000|2025-07-17 09:37:50|2059.34|2059.34|2059.34|2059.34|2059.34|2059.34|2059.34|2059.34|0
1752745080000|2025-07-17 09:38:00|2059.1|2059.1|2059.1|2059.1|2059.1|2059.1|2059.1|2059.1|0
1752745140000|2025-07-17 09:39:00|2059.01|2059.01|2059.01|2059.01|2059.01|2059.01|2059.01|2059.01|0
1752745150000|2025-07-17 09:39:10|2059.08|2059.08|2059.08|2059.08|2059.08|2059.08|2059.08|2059.08|0
1752745160000|2025-07-17 09:39:20|2059.16|2059.16|2059.26|2059.26|2059.26|2059.26|2059.16|2059.16|0
1752745180000|2025-07-17 09:39:40|2059.36|2059.36|2059.36|2059.36|2059.36|2059.36|2059.36|2059.36|0
1752745190000|2025-07-17 09:39:50|2059.28|2059.28|2059.28|2059.28|2059.28|2059.28|2059.28|2059.28|0
1752745230000|2025-07-17 09:40:30|2059.03|2059.03|2059.03|2059.03|2059.03|2059.03|2059.03|2059.03|0
1752745260000|2025-07-17 09:41:00|2059|2059|2059|2059|2059|2059|2059|2059|0
1752745290000|2025-07-17 09:41:30|2058.88|2058.88|2058.69|2058.69|2058.88|2058.88|2058.69|2058.69|0
1752745350000|2025-07-17 09:42:30|2058.59|2058.59|2058.59|2058.59|2058.59|2058.59|2058.59|2058.59|0
1752745390000|2025-07-17 09:43:10|2058.47|2058.47|2058.47|2058.47|2058.47|2058.47|2058.47|2058.47|0
1752745400000|2025-07-17 09:43:20|2058.3|2058.3|2058.4|2058.4|2058.4|2058.4|2058.3|2058.3|0
1752745410000|2025-07-17 09:43:30|2058.28|2058.28|2058.28|2058.28|2058.28|2058.28|2058.28|2058.28|0
1752745430000|2025-07-17 09:43:50|2058.37|2058.37|2058.37|2058.37|2058.37|2058.37|2058.37|2058.37|0
1752745480000|2025-07-17 09:44:40|2058.42|2058.42|2058.42|2058.42|2058.42|2058.42|2058.42|2058.42|0
1752745510000|2025-07-17 09:45:10|2058.33|2058.33|2058.23|2058.23|2058.33|2058.33|2058.23|2058.23|0
1752745520000|2025-07-17 09:45:20|2058.2|2058.2|2058.2|2058.2|2058.2|2058.2|2058.2|2058.2|0
1752745560000|2025-07-17 09:46:00|2058.3|2058.3|2058.3|2058.3|2058.3|2058.3|2058.3|2058.3|0
1752745690000|2025-07-17 09:48:10|2058.4|2058.4|2058.4|2058.4|2058.4|2058.4|2058.4|2058.4|0
1752745720000|2025-07-17 09:48:40|2058.23|2058.23|2058.23|2058.23|2058.23|2058.23|2058.23|2058.23|0
1752745790000|2025-07-17 09:49:50|2058.04|2058.04|2058.04|2058.04|2058.04|2058.04|2058.04|2058.04|0
1752745800000|2025-07-17 09:50:00|2058.13|2058.13|2058.01|2058.01|2058.13|2058.13|2058.01|2058.01|0
1752745860000|2025-07-17 09:51:00|2058.1|2058.1|2057.9|2057.9|2058.1|2058.1|2057.9|2057.9|0
1752745870000|2025-07-17 09:51:10|2058|2058|2058|2058|2058|2058|2058|2058|0
1752746050000|2025-07-17 09:54:10|2058.04|2058.04|2058.12|2058.12|2058.12|2058.12|2058.04|2058.04|0
1752746100000|2025-07-17 09:55:00|2058.03|2058.03|2058.03|2058.03|2058.03|2058.03|2058.03|2058.03|0
1752746110000|2025-07-17 09:55:10|2058.12|2058.12|2058.12|2058.12|2058.12|2058.12|2058.12|2058.12|0
1752746140000|2025-07-17 09:55:40|2058.29|2058.29|2058.29|2058.29|2058.29|2058.29|2058.29|2058.29|0
1752746160000|2025-07-17 09:56:00|2058.17|2058.17|2058.17|2058.17|2058.17|2058.17|2058.17|2058.17|0
1752746180000|2025-07-17 09:56:20|2058.2|2058.2|2058.2|2058.2|2058.2|2058.2|2058.2|2058.2|0
1752746190000|2025-07-17 09:56:30|2058.17|2058.17|2058.17|2058.17|2058.17|2058.17|2058.17|2058.17|0
1752746280000|2025-07-17 09:58:00|2058.21|2058.21|2058.21|2058.21|2058.21|2058.21|2058.21|2058.21|0
1752746300000|2025-07-17 09:58:20|2058.31|2058.31|2058.31|2058.31|2058.31|2058.31|2058.31|2058.31|0
1752746380000|2025-07-17 09:59:40|2058.39|2058.39|2058.39|2058.39|2058.39|2058.39|2058.39|2058.39|0
1752746390000|2025-07-17 09:59:50|2058.58|2058.58|2059.4|2059.4|2059.43|2059.43|2058.58|2058.58|0
1752746400000|2025-07-17 10:00:00|2059.5|2059.5|2059.5|2059.5|2059.5|2059.5|2059.5|2059.5|0
1752746430000|2025-07-17 10:00:30|2059.63|2059.63|2059.68|2059.68|2059.68|2059.68|2059.63|2059.63|0
1752746440000|2025-07-17 10:00:40|2059.77|2059.77|2059.77|2059.77|2059.77|2059.77|2059.77|2059.77|0
1752746450000|2025-07-17 10:00:50|2059.83|2059.83|2059.86|2059.86|2059.86|2059.86|2059.83|2059.83|0
1752746510000|2025-07-17 10:01:50|2059.81|2059.81|2059.81|2059.81|2059.81|2059.81|2059.81|2059.81|0
1752746660000|2025-07-17 10:04:20|2059.77|2059.77|2059.77|2059.77|2059.77|2059.77|2059.77|2059.77|0
1752746680000|2025-07-17 10:04:40|2059.82|2059.82|2059.82|2059.82|2059.82|2059.82|2059.82|2059.82|0
1752746690000|2025-07-17 10:04:50|2060.06|2060.06|2060.06|2060.06|2060.06|2060.06|2060.06|2060.06|0
1752746700000|2025-07-17 10:05:00|2059.86|2059.86|2059.86|2059.86|2059.86|2059.86|2059.86|2059.86|0
1752746750000|2025-07-17 10:05:50|2059.95|2059.95|2059.95|2059.95|2059.95|2059.95|2059.95|2059.95|0
1752746810000|2025-07-17 10:06:50|2060|2060|2060|2060|2060|2060|2060|2060|0
1752746880000|2025-07-17 10:08:00|2059.95|2059.95|2059.95|2059.95|2059.95|2059.95|2059.95|2059.95|0
1752746900000|2025-07-17 10:08:20|2060.07|2060.07|2059.95|2059.95|2060.07|2060.07|2059.95|2059.95|0
1752746960000|2025-07-17 10:09:20|2060.04|2060.04|2060.13|2060.13|2060.13|2060.13|2060.04|2060.04|0
1752746970000|2025-07-17 10:09:30|2060.08|2060.08|2060.08|2060.08|2060.08|2060.08|2060.08|2060.08|0
1752746990000|2025-07-17 10:09:50|2060.17|2060.17|2060.21|2060.21|2060.31|2060.31|2060.17|2060.17|0
1752747050000|2025-07-17 10:10:50|2060.12|2060.12|2060.12|2060.12|2060.12|2060.12|2060.12|2060.12|0
1752747100000|2025-07-17 10:11:40|2060.22|2060.22|2060.64|2060.64|2060.64|2060.64|2060.22|2060.22|0
1752747140000|2025-07-17 10:12:20|2060.75|2060.75|2060.75|2060.75|2060.75|2060.75|2060.75|2060.75|0
1752747180000|2025-07-17 10:13:00|2060.91|2060.91|2060.91|2060.91|2060.91|2060.91|2060.91|2060.91|0
1752747260000|2025-07-17 10:14:20|2060.97|2060.97|2061.09|2061.09|2061.09|2061.09|2060.97|2060.97|0
1752747270000|2025-07-17 10:14:30|2061.19|2061.19|2061.26|2061.26|2061.26|2061.26|2061.19|2061.19|0
1752747290000|2025-07-17 10:14:50|2061.31|2061.31|2061.06|2061.06|2061.31|2061.31|2061.06|2061.06|0
1752747380000|2025-07-17 10:16:20|2061.15|2061.15|2061.15|2061.15|2061.15|2061.15|2061.15|2061.15|0
1752747420000|2025-07-17 10:17:00|2061.24|2061.24|2061.24|2061.24|2061.24|2061.24|2061.24|2061.24|0
1752747480000|2025-07-17 10:18:00|2061.17|2061.17|2061.17|2061.17|2061.17|2061.17|2061.17|2061.17|0
1752747490000|2025-07-17 10:18:10|2061.26|2061.26|2061.51|2061.51|2061.51|2061.51|2061.26|2061.26|0
1752747510000|2025-07-17 10:18:30|2061.6|2061.6|2061.7|2061.7|2061.7|2061.7|2061.6|2061.6|0
1752747520000|2025-07-17 10:18:40|2061.78|2061.78|2061.78|2061.78|2061.78|2061.78|2061.78|2061.78|0
1752747530000|2025-07-17 10:18:50|2061.7|2061.7|2061.7|2061.7|2061.7|2061.7|2061.7|2061.7|0
1752747620000|2025-07-17 10:20:20|2061.95|2061.95|2062.46|2062.46|2062.46|2062.46|2061.95|2061.95|0
1752747660000|2025-07-17 10:21:00|2062.59|2062.59|2062.59|2062.59|2062.59|2062.59|2062.59|2062.59|0
1752747730000|2025-07-17 10:22:10|2062.67|2062.67|2062.67|2062.67|2062.67|2062.67|2062.67|2062.67|0
1752747800000|2025-07-17 10:23:20|2062.77|2062.77|2062.77|2062.77|2062.77|2062.77|2062.77|2062.77|0
1752747830000|2025-07-17 10:23:50|2062.86|2062.86|2063.02|2063.02|2063.02|2063.02|2062.86|2062.86|0
1752747900000|2025-07-17 10:25:00|2062.98|2062.98|2062.98|2062.98|2062.98|2062.98|2062.98|2062.98|0
1752747940000|2025-07-17 10:25:40|2062.89|2062.89|2062.86|2062.86|2062.89|2062.89|2062.86|2062.86|0
1752747950000|2025-07-17 10:25:50|2062.76|2062.76|2062.76|2062.76|2062.76|2062.76|2062.76|2062.76|0
1752747990000|2025-07-17 10:26:30|2062.87|2062.87|2062.87|2062.87|2062.87|2062.87|2062.87|2062.87|0
1752748000000|2025-07-17 10:26:40|2062.94|2062.94|2062.94|2062.94|2062.94|2062.94|2062.94|2062.94|0
1752748010000|2025-07-17 10:26:50|2062.83|2062.83|2062.71|2062.71|2062.83|2062.83|2062.71|2062.71|0
1752748020000|2025-07-17 10:27:00|2062.94|2062.94|2062.94|2062.94|2062.94|2062.94|2062.94|2062.94|0
1752748050000|2025-07-17 10:27:30|2062.97|2062.97|2062.97|2062.97|2062.97|2062.97|2062.97|2062.97|0
1752748060000|2025-07-17 10:27:40|2063.02|2063.02|2063.17|2063.17|2063.17|2063.17|2063.02|2063.02|0
1752748070000|2025-07-17 10:27:50|2063.27|2063.27|2063.27|2063.27|2063.27|2063.27|2063.27|2063.27|0
1752748080000|2025-07-17 10:28:00|2063.19|2063.19|2063.36|2063.36|2063.36|2063.36|2063.19|2063.19|0
1752748090000|2025-07-17 10:28:10|2063.44|2063.44|2063.44|2063.44|2063.44|2063.44|2063.44|2063.44|0
1752748100000|2025-07-17 10:28:20|2063.52|2063.52|2063.52|2063.52|2063.52|2063.52|2063.52|2063.52|0
1752748200000|2025-07-17 10:30:00|2063.69|2063.69|2063.74|2063.74|2063.74|2063.74|2063.58|2063.58|0
1752748220000|2025-07-17 10:30:20|2063.79|2063.79|2063.79|2063.79|2063.79|2063.79|2063.79|2063.79|0
1752748290000|2025-07-17 10:31:30|2063.85|2063.85|2063.85|2063.85|2063.85|2063.85|2063.85|2063.85|0
1752748370000|2025-07-17 10:32:50|2063.82|2063.82|2063.74|2063.74|2063.82|2063.82|2063.74|2063.74|0
1752748380000|2025-07-17 10:33:00|2063.64|2063.64|2063.61|2063.61|2063.64|2063.64|2063.61|2063.61|0
1752748420000|2025-07-17 10:33:40|2063.52|2063.52|2063.52|2063.52|2063.52|2063.52|2063.52|2063.52|0
1752748450000|2025-07-17 10:34:10|2064.62|2064.62|2064.62|2064.62|2064.62|2064.62|2064.62|2064.62|0
1752748460000|2025-07-17 10:34:20|2064.7|2064.7|2064.7|2064.7|2064.7|2064.7|2064.7|2064.7|0
1752748470000|2025-07-17 10:34:30|2064.62|2064.62|2064.7|2064.7|2064.7|2064.7|2064.62|2064.62|0
1752748480000|2025-07-17 10:34:40|2064.59|2064.59|2064.59|2064.59|2064.59|2064.59|2064.59|2064.59|0
1752748490000|2025-07-17 10:34:50|2064.67|2064.67|2064.59|2064.59|2064.67|2064.67|2064.59|2064.59|0
1752748500000|2025-07-17 10:35:00|2064.67|2064.67|2064.67|2064.67|2064.67|2064.67|2064.67|2064.67|0
1752748510000|2025-07-17 10:35:10|2064.57|2064.57|2064.57|2064.57|2064.57|2064.57|2064.57|2064.57|0
1752748520000|2025-07-17 10:35:20|2064.83|2064.83|2065.03|2065.03|2065.03|2065.03|2064.83|2064.83|0
1752748530000|2025-07-17 10:35:30|2064.96|2064.96|2065|2065|2065|2065|2064.93|2064.93|0
1752748550000|2025-07-17 10:35:50|2065.04|2065.04|2065.04|2065.04|2065.04|2065.04|2065.04|2065.04|0
1752748600000|2025-07-17 10:36:40|2065.1|2065.1|2065.07|2065.07|2065.1|2065.1|2065.07|2065.07|0
1752748620000|2025-07-17 10:37:00|2065.14|2065.14|2065.14|2065.14|2065.14|2065.14|2065.14|2065.14|0
1752748670000|2025-07-17 10:37:50|2065.24|2065.24|2065.24|2065.24|2065.24|2065.24|2065.24|2065.24|0
1752748710000|2025-07-17 10:38:30|2065.43|2065.43|2065.43|2065.43|2065.43|2065.43|2065.43|2065.43|0
1752748750000|2025-07-17 10:39:10|2065.25|2065.25|2065.43|2065.43|2065.43|2065.43|2065.25|2065.25|0
1752748840000|2025-07-17 10:40:40|2065.39|2065.39|2065.39|2065.39|2065.39|2065.39|2065.39|2065.39|0
1752748860000|2025-07-17 10:41:00|2065.36|2065.36|2065.36|2065.36|2065.36|2065.36|2065.36|2065.36|0
1752748900000|2025-07-17 10:41:40|2065.31|2065.31|2065.31|2065.31|2065.31|2065.31|2065.31|2065.31|0
1752748940000|2025-07-17 10:42:20|2065.41|2065.41|2065.41|2065.41|2065.41|2065.41|2065.41|2065.41|0
1752748950000|2025-07-17 10:42:30|2065.51|2065.51|2065.71|2065.71|2065.71|2065.71|2065.51|2065.51|0
1752748960000|2025-07-17 10:42:40|2065.61|2065.61|2065.61|2065.61|2065.61|2065.61|2065.61|2065.61|0
1752748980000|2025-07-17 10:43:00|2065.48|2065.48|2065.48|2065.48|2065.48|2065.48|2065.48|2065.48|0
1752749000000|2025-07-17 10:43:20|2065.38|2065.38|2065.38|2065.38|2065.38|2065.38|2065.38|2065.38|0
1752749100000|2025-07-17 10:45:00|2065.42|2065.42|2065.42|2065.42|2065.42|2065.42|2065.38|2065.38|0
1752749120000|2025-07-17 10:45:20|2065.38|2065.38|2065.38|2065.38|2065.38|2065.38|2065.38|2065.38|0
1752749130000|2025-07-17 10:45:30|2065.33|2065.33|2065.05|2065.05|2065.33|2065.33|2065.05|2065.05|0
1752749140000|2025-07-17 10:45:40|2064.95|2064.95|2064.77|2064.77|2064.95|2064.95|2064.77|2064.77|0
1752749170000|2025-07-17 10:46:10|2064.69|2064.69|2064.53|2064.53|2064.69|2064.69|2064.53|2064.53|0
1752749190000|2025-07-17 10:46:30|2064.48|2064.48|2063.77|2063.77|2064.48|2064.48|2063.77|2063.77|0
1752749240000|2025-07-17 10:47:20|2063.72|2063.72|2063.72|2063.72|2063.72|2063.72|2063.72|2063.72|0
1752749270000|2025-07-17 10:47:50|2063.47|2063.47|2063.37|2063.37|2063.47|2063.47|2063.37|2063.37|0
1752749280000|2025-07-17 10:48:00|2063.1|2063.1|2063.01|2063.01|2063.1|2063.1|2062.96|2062.96|0
1752749290000|2025-07-17 10:48:10|2062.97|2062.97|2062.97|2062.97|2062.97|2062.97|2062.97|2062.97|0
1752749320000|2025-07-17 10:48:40|2062.93|2062.93|2062.97|2062.97|2062.97|2062.97|2062.93|2062.93|0
1752749330000|2025-07-17 10:48:50|2062.89|2062.89|2062.89|2062.89|2062.89|2062.89|2062.89|2062.89|0
1752749350000|2025-07-17 10:49:10|2062.8|2062.8|2062.8|2062.8|2062.8|2062.8|2062.8|2062.8|0
1752749490000|2025-07-17 10:51:30|2062.75|2062.75|2062.75|2062.75|2062.75|2062.75|2062.75|2062.75|0
1752749500000|2025-07-17 10:51:40|2062.51|2062.51|2062.51|2062.51|2062.51|2062.51|2062.51|2062.51|0
1752749570000|2025-07-17 10:52:50|2062.41|2062.41|2062.41|2062.41|2062.41|2062.41|2062.41|2062.41|0
1752749610000|2025-07-17 10:53:30|2062.31|2062.31|2062.24|2062.24|2062.31|2062.31|2062.24|2062.24|0
1752749620000|2025-07-17 10:53:40|2062.08|2062.08|2062.08|2062.08|2062.08|2062.08|2062.08|2062.08|0
1752749640000|2025-07-17 10:54:00|2061.63|2061.63|2061.16|2061.16|2061.63|2061.63|2061.16|2061.16|0
1752749650000|2025-07-17 10:54:10|2061.08|2061.08|2061.08|2061.08|2061.08|2061.08|2061.08|2061.08|0
1752749670000|2025-07-17 10:54:30|2060.97|2060.97|2060.97|2060.97|2060.97|2060.97|2060.97|2060.97|0
1752749700000|2025-07-17 10:55:00|2060.85|2060.85|2060.85|2060.85|2060.85|2060.85|2060.85|2060.85|0
1752749720000|2025-07-17 10:55:20|2060.73|2060.73|2060.73|2060.73|2060.73|2060.73|2060.73|2060.73|0
1752749740000|2025-07-17 10:55:40|2060.58|2060.58|2060.58|2060.58|2060.58|2060.58|2060.58|2060.58|0
1752749750000|2025-07-17 10:55:50|2060.68|2060.68|2060.77|2060.77|2060.77|2060.77|2060.68|2060.68|0
1752749770000|2025-07-17 10:56:10|2060.84|2060.84|2060.84|2060.84|2060.84|2060.84|2060.84|2060.84|0
1752749830000|2025-07-17 10:57:10|2060.94|2060.94|2060.94|2060.94|2060.94|2060.94|2060.94|2060.94|0
1752749890000|2025-07-17 10:58:10|2061.04|2061.04|2061.04|2061.04|2061.04|2061.04|2061.04|2061.04|0
1752749930000|2025-07-17 10:58:50|2060.97|2060.97|2060.97|2060.97|2060.97|2060.97|2060.97|2060.97|0
1752750000000|2025-07-17 11:00:00|2060.8|2060.8|2061.04|2061.04|2061.04|2061.04|2060.8|2060.8|0
1752750030000|2025-07-17 11:00:30|2060.95|2060.95|2060.95|2060.95|2060.95|2060.95|2060.95|2060.95|0
1752750040000|2025-07-17 11:00:40|2061.04|2061.04|2061.04|2061.04|2061.04|2061.04|2061.04|2061.04|0
1752750060000|2025-07-17 11:01:00|2060.94|2060.94|2060.94|2060.94|2060.94|2060.94|2060.94|2060.94|0
1752750090000|2025-07-17 11:01:30|2060.51|2060.51|2060.51|2060.51|2060.51|2060.51|2060.51|2060.51|0
1752750110000|2025-07-17 11:01:50|2060.48|2060.48|2060.48|2060.48|2060.48|2060.48|2060.48|2060.48|0
1752750120000|2025-07-17 11:02:00|2060.53|2060.53|2060.33|2060.33|2060.53|2060.53|2060.33|2060.33|0
1752750130000|2025-07-17 11:02:10|2060.22|2060.22|2060.35|2060.35|2060.35|2060.35|2060.22|2060.22|0
1752750140000|2025-07-17 11:02:20|2060.11|2060.11|2060.35|2060.35|2060.35|2060.35|2060.11|2060.11|0
1752750160000|2025-07-17 11:02:40|2060.23|2060.23|2060.23|2060.23|2060.23|2060.23|2060.23|2060.23|0
1752750220000|2025-07-17 11:03:40|2060.17|2060.17|2060.17|2060.17|2060.17|2060.17|2060.17|2060.17|0
1752750230000|2025-07-17 11:03:50|2060.12|2060.12|2060.12|2060.12|2060.12|2060.12|2060.12|2060.12|0
1752750320000|2025-07-17 11:05:20|2060.21|2060.21|2060.21|2060.21|2060.21|2060.21|2060.21|2060.21|0
1752750330000|2025-07-17 11:05:30|2060.24|2060.24|2060.24|2060.24|2060.24|2060.24|2060.24|2060.24|0
1752750350000|2025-07-17 11:05:50|2060.47|2060.47|2060.65|2060.65|2060.65|2060.65|2060.47|2060.47|0
1752750360000|2025-07-17 11:06:00|2060.74|2060.74|2060.94|2060.94|2060.94|2060.94|2060.74|2060.74|0
1752750410000|2025-07-17 11:06:50|2061.04|2061.04|2061.04|2061.04|2061.04|2061.04|2061.04|2061.04|0
1752750510000|2025-07-17 11:08:30|2061.22|2061.22|2061.22|2061.22|2061.22|2061.22|2061.22|2061.22|0
1752750600000|2025-07-17 11:10:00|2061.32|2061.32|2061.26|2061.26|2061.32|2061.32|2061.26|2061.26|0
1752750690000|2025-07-17 11:11:30|2061.43|2061.43|2061.53|2061.53|2061.53|2061.53|2061.43|2061.43|0
1752750700000|2025-07-17 11:11:40|2061.64|2061.64|2061.64|2061.64|2061.64|2061.64|2061.64|2061.64|0
1752750710000|2025-07-17 11:11:50|2061.51|2061.51|2061.51|2061.51|2061.51|2061.51|2061.51|2061.51|0
1752750720000|2025-07-17 11:12:00|2061.44|2061.44|2061.44|2061.44|2061.44|2061.44|2061.44|2061.44|0
1752750770000|2025-07-17 11:12:50|2061.61|2061.61|2061.74|2061.74|2061.74|2061.74|2061.61|2061.61|0
1752750800000|2025-07-17 11:13:20|2061.87|2061.87|2062.52|2062.52|2062.52|2062.52|2061.79|2061.79|0
1752750810000|2025-07-17 11:13:30|2062.62|2062.62|2062.62|2062.62|2062.62|2062.62|2062.62|2062.62|0
1752750830000|2025-07-17 11:13:50|2062.5|2062.5|2062.4|2062.4|2062.5|2062.5|2062.4|2062.4|0
1752750840000|2025-07-17 11:14:00|2062.57|2062.57|2062.57|2062.57|2062.57|2062.57|2062.57|2062.57|0
1752750910000|2025-07-17 11:15:10|2062.68|2062.68|2062.73|2062.73|2062.73|2062.73|2062.68|2062.68|0
1752750940000|2025-07-17 11:15:40|2062.97|2062.97|2062.97|2062.97|2062.97|2062.97|2062.97|2062.97|0
1752751020000|2025-07-17 11:17:00|2062.85|2062.85|2062.85|2062.85|2062.85|2062.85|2062.85|2062.85|0
1752751050000|2025-07-17 11:17:30|2062.94|2062.94|2062.94|2062.94|2062.94|2062.94|2062.94|2062.94|0
1752751110000|2025-07-17 11:18:30|2063.04|2063.04|2063.04|2063.04|2063.04|2063.04|2063.04|2063.04|0
1752751150000|2025-07-17 11:19:10|2063.11|2063.11|2063.11|2063.11|2063.11|2063.11|2063.11|2063.11|0
1752751200000|2025-07-17 11:20:00|2063.05|2063.05|2063.05|2063.05|2063.05|2063.05|2063.05|2063.05|0
1752751210000|2025-07-17 11:20:10|2063.14|2063.14|2063.14|2063.14|2063.14|2063.14|2063.14|2063.14|0
1752751220000|2025-07-17 11:20:20|2063.08|2063.08|2063.44|2063.44|2063.44|2063.44|2063.08|2063.08|0
1752751270000|2025-07-17 11:21:10|2063.35|2063.35|2063.35|2063.35|2063.35|2063.35|2063.35|2063.35|0
1752751560000|2025-07-17 11:26:00|2063.31|2063.31|2063.26|2063.26|2063.31|2063.31|2063.26|2063.26|0
1752751640000|2025-07-17 11:27:20|2063.21|2063.21|2063.09|2063.09|2063.21|2063.21|2063.09|2063.09|0
1752751650000|2025-07-17 11:27:30|2062.94|2062.94|2063.07|2063.07|2063.07|2063.07|2062.94|2062.94|0
1752751690000|2025-07-17 11:28:10|2063.02|2063.02|2062.99|2062.99|2063.02|2063.02|2062.99|2062.99|0
1752751730000|2025-07-17 11:28:50|2062.83|2062.83|2062.86|2062.86|2062.86|2062.86|2062.83|2062.83|0
1752751740000|2025-07-17 11:29:00|2062.82|2062.82|2062.82|2062.82|2062.82|2062.82|2062.82|2062.82|0
1752751780000|2025-07-17 11:29:40|2062.73|2062.73|2062.73|2062.73|2062.73|2062.73|2062.73|2062.73|0
1752751810000|2025-07-17 11:30:10|2062.7|2062.7|2062.67|2062.67|2062.7|2062.7|2062.67|2062.67|0
1752751840000|2025-07-17 11:30:40|2062.62|2062.62|2062.67|2062.67|2062.67|2062.67|2062.62|2062.62|0
1752751880000|2025-07-17 11:31:20|2062.77|2062.77|2062.87|2062.87|2062.87|2062.87|2062.77|2062.77|0
1752751890000|2025-07-17 11:31:30|2062.96|2062.96|2063|2063|2063|2063|2062.96|2062.96|0
1752751900000|2025-07-17 11:31:40|2063.05|2063.05|2063|2063|2063.05|2063.05|2062.91|2062.91|0
1752751940000|2025-07-17 11:32:20|2062.93|2062.93|2062.93|2062.93|2062.93|2062.93|2062.93|2062.93|0
1752752030000|2025-07-17 11:33:50|2062.69|2062.69|2062.85|2062.85|2062.85|2062.85|2062.69|2062.69|0
1752752050000|2025-07-17 11:34:10|2062.94|2062.94|2062.94|2062.94|2062.94|2062.94|2062.94|2062.94|0
1752752080000|2025-07-17 11:34:40|2063.41|2063.41|2063.41|2063.41|2063.41|2063.41|2063.41|2063.41|0
1752752100000|2025-07-17 11:35:00|2063.51|2063.51|2063.61|2063.61|2063.61|2063.61|2063.51|2063.51|0
1752752110000|2025-07-17 11:35:10|2063.7|2063.7|2063.7|2063.7|2063.7|2063.7|2063.7|2063.7|0
1752752130000|2025-07-17 11:35:30|2063.8|2063.8|2063.86|2063.86|2063.91|2063.91|2063.8|2063.8|0
1752752140000|2025-07-17 11:35:40|2063.93|2063.93|2063.93|2063.93|2063.93|2063.93|2063.93|2063.93|0
1752752150000|2025-07-17 11:35:50|2064.1|2064.1|2064.1|2064.1|2064.1|2064.1|2064.1|2064.1|0
1752752160000|2025-07-17 11:36:00|2064.02|2064.02|2064.02|2064.02|2064.02|2064.02|2064.02|2064.02|0
1752752170000|2025-07-17 11:36:10|2064.26|2064.26|2064.26|2064.26|2064.26|2064.26|2064.26|2064.26|0
1752752280000|2025-07-17 11:38:00|2064.43|2064.43|2064.43|2064.43|2064.43|2064.43|2064.43|2064.43|0
1752752390000|2025-07-17 11:39:50|2064.33|2064.33|2064.33|2064.33|2064.33|2064.33|2064.33|2064.33|0
1752752450000|2025-07-17 11:40:50|2064.43|2064.43|2064.43|2064.43|2064.43|2064.43|2064.43|2064.43|0
1752752510000|2025-07-17 11:41:50|2064.39|2064.39|2064.39|2064.39|2064.39|2064.39|2064.39|2064.39|0
1752752520000|2025-07-17 11:42:00|2064.22|2064.22|2064.09|2064.09|2064.22|2064.22|2064.08|2064.08|0
1752752640000|2025-07-17 11:44:00|2064.13|2064.13|2064.13|2064.13|2064.13|2064.13|2064.13|2064.13|0
1752752770000|2025-07-17 11:46:10|2064.03|2064.03|2064.03|2064.03|2064.03|2064.03|2064.03|2064.03|0
1752752790000|2025-07-17 11:46:30|2063.91|2063.91|2063.91|2063.91|2063.91|2063.91|2063.91|2063.91|0
1752752800000|2025-07-17 11:46:40|2063.88|2063.88|2063.88|2063.88|2063.88|2063.88|2063.88|2063.88|0
1752752820000|2025-07-17 11:47:00|2063.71|2063.71|2063.39|2063.39|2063.71|2063.71|2063.39|2063.39|0
1752752830000|2025-07-17 11:47:10|2063.28|2063.28|2063.11|2063.11|2063.28|2063.28|2063.11|2063.11|0
1752752840000|2025-07-17 11:47:20|2063.14|2063.14|2063.14|2063.14|2063.14|2063.14|2063.14|2063.14|0
1752752900000|2025-07-17 11:48:20|2063.07|2063.07|2063.07|2063.07|2063.07|2063.07|2063.07|2063.07|0
1752752910000|2025-07-17 11:48:30|2063.14|2063.14|2063.05|2063.05|2063.14|2063.14|2063.05|2063.05|0
1752753000000|2025-07-17 11:50:00|2062.97|2062.97|2062.97|2062.97|2062.97|2062.97|2062.97|2062.97|0
1752753010000|2025-07-17 11:50:10|2063|2063|2063|2063|2063|2063|2063|2063|0
1752753060000|2025-07-17 11:51:00|2062.91|2062.91|2062.91|2062.91|2062.91|2062.91|2062.91|2062.91|0
1752753110000|2025-07-17 11:51:50|2062.82|2062.82|2062.75|2062.75|2062.82|2062.82|2062.75|2062.75|0
1752753130000|2025-07-17 11:52:10|2062.67|2062.67|2062.75|2062.75|2062.75|2062.75|2062.67|2062.67|0
1752753140000|2025-07-17 11:52:20|2062.65|2062.65|2062.65|2062.65|2062.65|2062.65|2062.65|2062.65|0
1752753150000|2025-07-17 11:52:30|2062.62|2062.62|2062.59|2062.59|2062.62|2062.62|2062.59|2062.59|0
1752753160000|2025-07-17 11:52:40|2062.5|2062.5|2062.5|2062.5|2062.5|2062.5|2062.5|2062.5|0
1752753170000|2025-07-17 11:52:50|2062.46|2062.46|2062.5|2062.5|2062.5|2062.5|2062.46|2062.46|0
1752753190000|2025-07-17 11:53:10|2062.44|2062.44|2062.35|2062.35|2062.44|2062.44|2062.35|2062.35|0
1752753200000|2025-07-17 11:53:20|2062.23|2062.23|2062.23|2062.23|2062.23|2062.23|2062.23|2062.23|0
1752753240000|2025-07-17 11:54:00|2062.18|2062.18|2062.15|2062.15|2062.18|2062.18|2062.15|2062.15|0
1752753260000|2025-07-17 11:54:20|2062.06|2062.06|2062.11|2062.11|2062.11|2062.11|2062.06|2062.06|0
1752753270000|2025-07-17 11:54:30|2061.88|2061.88|2061.72|2061.72|2061.88|2061.88|2061.72|2061.72|0
1752753290000|2025-07-17 11:54:50|2061.59|2061.59|2061.59|2061.59|2061.59|2061.59|2061.59|2061.59|0
1752753320000|2025-07-17 11:55:20|2061.56|2061.56|2061.56|2061.56|2061.56|2061.56|2061.56|2061.56|0
1752753340000|2025-07-17 11:55:40|2061.68|2061.68|2061.68|2061.68|2061.68|2061.68|2061.68|2061.68|0
1752753420000|2025-07-17 11:57:00|2061.78|2061.78|2061.69|2061.69|2061.78|2061.78|2061.69|2061.69|0
1752753430000|2025-07-17 11:57:10|2061.72|2061.72|2061.6|2061.6|2061.72|2061.72|2061.6|2061.6|0
1752753460000|2025-07-17 11:57:40|2061.68|2061.68|2061.68|2061.68|2061.68|2061.68|2061.68|2061.68|0
1752753480000|2025-07-17 11:58:00|2061.35|2061.35|2060.27|2060.27|2061.35|2061.35|2060.27|2060.27|0
1752753490000|2025-07-17 11:58:10|2059.93|2059.93|2059.93|2059.93|2059.93|2059.93|2059.93|2059.93|0
1752753510000|2025-07-17 11:58:30|2059.87|2059.87|2059.76|2059.76|2059.87|2059.87|2059.76|2059.76|0
1752753520000|2025-07-17 11:58:40|2059.72|2059.72|2059.72|2059.72|2059.72|2059.72|2059.72|2059.72|0
1752753530000|2025-07-17 11:58:50|2059.8|2059.8|2059.8|2059.8|2059.8|2059.8|2059.8|2059.8|0
1752753540000|2025-07-17 11:59:00|2059.83|2059.83|2059.83|2059.83|2059.83|2059.83|2059.83|2059.83|0
1752753550000|2025-07-17 11:59:10|2059.47|2059.47|2059.83|2059.83|2059.83|2059.83|2059.47|2059.47|0
1752753580000|2025-07-17 11:59:40|2059.73|2059.73|2059.38|2059.38|2059.73|2059.73|2059.38|2059.38|0
1752753590000|2025-07-17 11:59:50|2059.31|2059.31|2059.38|2059.38|2059.38|2059.38|2059.31|2059.31|0
1752753610000|2025-07-17 12:00:10|2059.33|2059.33|2059.33|2059.33|2059.33|2059.33|2059.33|2059.33|0
1752753620000|2025-07-17 12:00:20|2059.38|2059.38|2059.38|2059.38|2059.38|2059.38|2059.38|2059.38|0
1752753630000|2025-07-17 12:00:30|2059.31|2059.31|2059.31|2059.31|2059.31|2059.31|2059.31|2059.31|0
1752753660000|2025-07-17 12:01:00|2059.41|2059.41|2059.48|2059.48|2059.48|2059.48|2059.41|2059.41|0
1752753670000|2025-07-17 12:01:10|2059.57|2059.57|2059.57|2059.57|2059.57|2059.57|2059.57|2059.57|0
1752753700000|2025-07-17 12:01:40|2059.48|2059.48|2059.48|2059.48|2059.48|2059.48|2059.48|2059.48|0
1752753740000|2025-07-17 12:02:20|2059.51|2059.51|2059.51|2059.51|2059.51|2059.51|2059.51|2059.51|0
1752753780000|2025-07-17 12:03:00|2059.59|2059.59|2059.61|2059.61|2059.61|2059.61|2059.53|2059.53|0
1752753790000|2025-07-17 12:03:10|2059.71|2059.71|2059.71|2059.71|2059.71|2059.71|2059.71|2059.71|0
1752753800000|2025-07-17 12:03:20|2059.8|2059.8|2059.8|2059.8|2059.8|2059.8|2059.8|2059.8|0
1752753820000|2025-07-17 12:03:40|2059.86|2059.86|2059.86|2059.86|2059.86|2059.86|2059.86|2059.86|0
1752753880000|2025-07-17 12:04:40|2059.96|2059.96|2061.07|2061.07|2061.07|2061.07|2059.96|2059.96|0
1752753890000|2025-07-17 12:04:50|2061.12|2061.12|2061.15|2061.15|2061.15|2061.15|2061.12|2061.12|0
1752753970000|2025-07-17 12:06:10|2061.24|2061.24|2061.56|2061.56|2061.56|2061.56|2061.24|2061.24|0
1752754010000|2025-07-17 12:06:50|2061.66|2061.66|2061.66|2061.66|2061.66|2061.66|2061.66|2061.66|0
1752754080000|2025-07-17 12:08:00|2061.49|2061.49|2061.49|2061.49|2061.49|2061.49|2061.49|2061.49|0
1752754130000|2025-07-17 12:08:50|2061.59|2061.59|2061.83|2061.83|2061.83|2061.83|2061.59|2061.59|0
1752754160000|2025-07-17 12:09:20|2061.95|2061.95|2062.05|2062.05|2062.05|2062.05|2061.95|2061.95|0
1752754210000|2025-07-17 12:10:10|2062.08|2062.08|2062.12|2062.12|2062.12|2062.12|2062.08|2062.08|0
1752754230000|2025-07-17 12:10:30|2062.37|2062.37|2062.37|2062.37|2062.37|2062.37|2062.37|2062.37|0
1752754270000|2025-07-17 12:11:10|2062.55|2062.55|2062.55|2062.55|2062.55|2062.55|2062.55|2062.55|0
1752754320000|2025-07-17 12:12:00|2062.76|2062.76|2062.76|2062.76|2062.76|2062.76|2062.76|2062.76|0
1752754360000|2025-07-17 12:12:40|2062.87|2062.87|2062.87|2062.87|2062.87|2062.87|2062.87|2062.87|0
1752754370000|2025-07-17 12:12:50|2062.72|2062.72|2062.72|2062.72|2062.72|2062.72|2062.72|2062.72|0
1752754430000|2025-07-17 12:13:50|2062.8|2062.8|2062.8|2062.8|2062.8|2062.8|2062.8|2062.8|0
1752754440000|2025-07-17 12:14:00|2063.29|2063.29|2063.29|2063.29|2063.29|2063.29|2063.29|2063.29|0
1752754490000|2025-07-17 12:14:50|2063.56|2063.56|2063.56|2063.56|2063.56|2063.56|2063.56|2063.56|0
1752754520000|2025-07-17 12:15:20|2063.81|2063.81|2063.81|2063.81|2063.81|2063.81|2063.81|2063.81|0
1752754530000|2025-07-17 12:15:30|2063.78|2063.78|2063.78|2063.78|2063.78|2063.78|2063.78|2063.78|0
1752754620000|2025-07-17 12:17:00|2063.87|2063.87|2063.87|2063.87|2063.87|2063.87|2063.87|2063.87|0
1752754630000|2025-07-17 12:17:10|2063.92|2063.92|2064.09|2064.09|2064.09|2064.09|2063.92|2063.92|0
1752754640000|2025-07-17 12:17:20|2064.01|2064.01|2064.01|2064.01|2064.01|2064.01|2064.01|2064.01|0
1752754690000|2025-07-17 12:18:10|2064.2|2064.2|2064.2|2064.2|2064.2|2064.2|2064.2|2064.2|0
1752754700000|2025-07-17 12:18:20|2064.25|2064.25|2064.25|2064.25|2064.25|2064.25|2064.25|2064.25|0
1752754710000|2025-07-17 12:18:30|2064.31|2064.31|2064.31|2064.31|2064.31|2064.31|2064.31|2064.31|0
1752754730000|2025-07-17 12:18:50|2064.48|2064.48|2064.91|2064.91|2064.91|2064.91|2064.48|2064.48|0
1752754740000|2025-07-17 12:19:00|2065.01|2065.01|2065.2|2065.2|2065.2|2065.2|2064.91|2064.91|0
1752754760000|2025-07-17 12:19:20|2065.15|2065.15|2065.15|2065.15|2065.15|2065.15|2065.15|2065.15|0
1752754790000|2025-07-17 12:19:50|2065.27|2065.27|2065.27|2065.27|2065.27|2065.27|2065.27|2065.27|0
1752754840000|2025-07-17 12:20:40|2065.39|2065.39|2065.39|2065.39|2065.39|2065.39|2065.39|2065.39|0
1752754860000|2025-07-17 12:21:00|2065.33|2065.33|2065.33|2065.33|2065.33|2065.33|2065.33|2065.33|0
1752754870000|2025-07-17 12:21:10|2065.42|2065.42|2065.42|2065.42|2065.42|2065.42|2065.42|2065.42|0
1752754900000|2025-07-17 12:21:40|2065.49|2065.49|2065.49|2065.49|2065.49|2065.49|2065.49|2065.49|0
1752754940000|2025-07-17 12:22:20|2065.55|2065.55|2065.55|2065.55|2065.55|2065.55|2065.55|2065.55|0
1752754970000|2025-07-17 12:22:50|2065.43|2065.43|2065.43|2065.43|2065.43|2065.43|2065.43|2065.43|0
1752755080000|2025-07-17 12:24:40|2065.52|2065.52|2065.52|2065.52|2065.52|2065.52|2065.52|2065.52|0
1752755090000|2025-07-17 12:24:50|2065.61|2065.61|2065.67|2065.67|2065.67|2065.67|2065.61|2065.61|0
1752755120000|2025-07-17 12:25:20|2065.71|2065.71|2065.71|2065.71|2065.71|2065.71|2065.71|2065.71|0
1752755140000|2025-07-17 12:25:40|2065.62|2065.62|2065.57|2065.57|2065.62|2065.62|2065.57|2065.57|0
1752755150000|2025-07-17 12:25:50|2065.66|2065.66|2065.66|2065.66|2065.66|2065.66|2065.66|2065.66|0
1752755210000|2025-07-17 12:26:50|2065.76|2065.76|2065.76|2065.76|2065.76|2065.76|2065.76|2065.76|0
1752755240000|2025-07-17 12:27:20|2065.89|2065.89|2065.89|2065.89|2065.89|2065.89|2065.89|2065.89|0
1752755250000|2025-07-17 12:27:30|2065.97|2065.97|2065.97|2065.97|2065.97|2065.97|2065.97|2065.97|0
1752755280000|2025-07-17 12:28:00|2066.06|2066.06|2066.06|2066.06|2066.06|2066.06|2066.06|2066.06|0
1752755290000|2025-07-17 12:28:10|2066.11|2066.11|2066.11|2066.11|2066.11|2066.11|2066.11|2066.11|0
1752755380000|2025-07-17 12:29:40|2066|2066|2066|2066|2066|2066|2066|2066|0
1752755390000|2025-07-17 12:29:50|2065.89|2065.89|2065.77|2065.77|2065.89|2065.89|2065.77|2065.77|0
1752755400000|2025-07-17 12:30:00|2065.86|2065.86|2065.86|2065.86|2065.86|2065.86|2065.86|2065.86|0
1752755430000|2025-07-17 12:30:30|2065.68|2065.68|2065.74|2065.74|2065.74|2065.74|2065.68|2065.68|0
1752755440000|2025-07-17 12:30:40|2065.63|2065.63|2065.53|2065.53|2065.63|2065.63|2065.53|2065.53|0
1752755450000|2025-07-17 12:30:50|2065.41|2065.41|2065.34|2065.34|2065.41|2065.41|2065.34|2065.34|0
1752755460000|2025-07-17 12:31:00|2065.31|2065.31|2065.35|2065.35|2065.35|2065.35|2065.31|2065.31|0
1752755470000|2025-07-17 12:31:10|2065.26|2065.26|2065.49|2065.49|2065.49|2065.49|2065.26|2065.26|0
1752755480000|2025-07-17 12:31:20|2065.6|2065.6|2065.6|2065.6|2065.6|2065.6|2065.6|2065.6|0
1752755520000|2025-07-17 12:32:00|2065.71|2065.71|2065.71|2065.71|2065.71|2065.71|2065.71|2065.71|0
1752755570000|2025-07-17 12:32:50|2065.77|2065.77|2065.77|2065.77|2065.77|2065.77|2065.77|2065.77|0
1752755600000|2025-07-17 12:33:20|2065.87|2065.87|2065.87|2065.87|2065.87|2065.87|2065.87|2065.87|0
1752755620000|2025-07-17 12:33:40|2065.7|2065.7|2065.7|2065.7|2065.7|2065.7|2065.7|2065.7|0
1752755630000|2025-07-17 12:33:50|2065.74|2065.74|2065.85|2065.85|2065.85|2065.85|2065.74|2065.74|0
1752755640000|2025-07-17 12:34:00|2065.76|2065.76|2065.93|2065.93|2065.93|2065.93|2065.76|2065.76|0
1752755650000|2025-07-17 12:34:10|2066|2066|2066|2066|2066|2066|2066|2066|0
1752755660000|2025-07-17 12:34:20|2066.03|2066.03|2066.03|2066.03|2066.03|2066.03|2066.03|2066.03|0
1752755730000|2025-07-17 12:35:30|2066.06|2066.06|2066.06|2066.06|2066.06|2066.06|2066.06|2066.06|0
1752755750000|2025-07-17 12:35:50|2066.09|2066.09|2066.09|2066.09|2066.09|2066.09|2066.09|2066.09|0
1752755790000|2025-07-17 12:36:30|2066.12|2066.12|2066.57|2066.57|2066.57|2066.57|2066.12|2066.12|0
1752755800000|2025-07-17 12:36:40|2066.62|2066.62|2066.72|2066.72|2066.77|2066.77|2066.62|2066.62|0
1752755810000|2025-07-17 12:36:50|2066.67|2066.67|2066.67|2066.67|2066.67|2066.67|2066.67|2066.67|0
1752755850000|2025-07-17 12:37:30|2066.62|2066.62|2066.62|2066.62|2066.62|2066.62|2066.62|2066.62|0
1752755930000|2025-07-17 12:38:50|2066.74|2066.74|2066.74|2066.74|2066.74|2066.74|2066.74|2066.74|0
1752755990000|2025-07-17 12:39:50|2066.79|2066.79|2066.79|2066.79|2066.79|2066.79|2066.79|2066.79|0
1752756000000|2025-07-17 12:40:00|2066.91|2066.91|2067.01|2067.01|2067.01|2067.01|2066.91|2066.91|0
1752756010000|2025-07-17 12:40:10|2066.87|2066.87|2068.21|2068.21|2068.21|2068.21|2066.87|2066.87|0
1752756020000|2025-07-17 12:40:20|2068.34|2068.34|2068.36|2068.36|2068.42|2068.42|2068.24|2068.24|0
1752756030000|2025-07-17 12:40:30|2068.27|2068.27|2068.04|2068.04|2068.32|2068.32|2068.04|2068.04|0
1752756050000|2025-07-17 12:40:50|2067.79|2067.79|2067.79|2067.79|2067.79|2067.79|2067.79|2067.79|0
1752756070000|2025-07-17 12:41:10|2067.7|2067.7|2067.7|2067.7|2067.7|2067.7|2067.7|2067.7|0
1752756090000|2025-07-17 12:41:30|2067.64|2067.64|2067.73|2067.73|2067.73|2067.73|2067.64|2067.64|0
1752756130000|2025-07-17 12:42:10|2067.5|2067.5|2067.26|2067.26|2067.5|2067.5|2067.26|2067.26|0
1752756140000|2025-07-17 12:42:20|2066.68|2066.68|2066.48|2066.48|2066.68|2066.68|2066.48|2066.48|0
1752756150000|2025-07-17 12:42:30|2066.44|2066.44|2066.29|2066.29|2066.44|2066.44|2066.29|2066.29|0
1752756190000|2025-07-17 12:43:10|2066.44|2066.44|2066.44|2066.44|2066.44|2066.44|2066.44|2066.44|0
1752756200000|2025-07-17 12:43:20|2066.48|2066.48|2066.57|2066.57|2066.57|2066.57|2066.48|2066.48|0
1752756270000|2025-07-17 12:44:30|2066.53|2066.53|2066.39|2066.39|2066.53|2066.53|2066.39|2066.39|0
1752756280000|2025-07-17 12:44:40|2066.42|2066.42|2066.42|2066.42|2066.42|2066.42|2066.42|2066.42|0
1752756310000|2025-07-17 12:45:10|2066.49|2066.49|2066.49|2066.49|2066.49|2066.49|2066.49|2066.49|0
1752756330000|2025-07-17 12:45:30|2066.42|2066.42|2066.33|2066.33|2066.42|2066.42|2066.33|2066.33|0
1752756340000|2025-07-17 12:45:40|2066.27|2066.27|2066.32|2066.32|2066.32|2066.32|2066.27|2066.27|0
1752756380000|2025-07-17 12:46:20|2066.4|2066.4|2066.4|2066.4|2066.4|2066.4|2066.4|2066.4|0
1752756400000|2025-07-17 12:46:40|2066.3|2066.3|2066.3|2066.3|2066.3|2066.3|2066.3|2066.3|0
1752756410000|2025-07-17 12:46:50|2066.37|2066.37|2066.37|2066.37|2066.37|2066.37|2066.37|2066.37|0
1752756430000|2025-07-17 12:47:10|2066.29|2066.29|2066.35|2066.35|2066.35|2066.35|2066.29|2066.29|0
1752756440000|2025-07-17 12:47:20|2065.67|2065.67|2065.67|2065.67|2065.67|2065.67|2065.67|2065.67|0
1752756450000|2025-07-17 12:47:30|2065.6|2065.6|2065.6|2065.6|2065.67|2065.67|2065.6|2065.6|0
1752756460000|2025-07-17 12:47:40|2065.35|2065.35|2065.35|2065.35|2065.35|2065.35|2065.35|2065.35|0
1752756470000|2025-07-17 12:47:50|2065.26|2065.26|2065.34|2065.34|2065.34|2065.34|2065.26|2065.26|0
1752756500000|2025-07-17 12:48:20|2065.43|2065.43|2065.38|2065.38|2065.43|2065.43|2065.38|2065.38|0
1752756550000|2025-07-17 12:49:10|2065.29|2065.29|2065.29|2065.29|2065.29|2065.29|2065.29|2065.29|0
1752756560000|2025-07-17 12:49:20|2065.26|2065.26|2065.26|2065.26|2065.26|2065.26|2065.26|2065.26|0
1752756570000|2025-07-17 12:49:30|2065.17|2065.17|2065.17|2065.17|2065.17|2065.17|2065.17|2065.17|0
1752756580000|2025-07-17 12:49:40|2065.24|2065.24|2065.24|2065.24|2065.24|2065.24|2065.24|2065.24|0
1752756630000|2025-07-17 12:50:30|2065.17|2065.17|2065.11|2065.11|2065.17|2065.17|2065.11|2065.11|0
1752756650000|2025-07-17 12:50:50|2065.06|2065.06|2064.99|2064.99|2065.06|2065.06|2064.99|2064.99|0
1752756660000|2025-07-17 12:51:00|2065.08|2065.08|2065.08|2065.08|2065.08|2065.08|2065.08|2065.08|0
1752756680000|2025-07-17 12:51:20|2065.18|2065.18|2065.3|2065.3|2065.3|2065.3|2065.18|2065.18|0
1752756710000|2025-07-17 12:51:50|2065.38|2065.38|2065.38|2065.38|2065.38|2065.38|2065.38|2065.38|0
1752756750000|2025-07-17 12:52:30|2065.1|2065.1|2065.1|2065.1|2065.1|2065.1|2065.1|2065.1|0
1752756760000|2025-07-17 12:52:40|2064.65|2064.65|2064.28|2064.28|2064.65|2064.65|2064.28|2064.28|0
1752756840000|2025-07-17 12:54:00|2064.31|2064.31|2064.26|2064.26|2064.31|2064.31|2064.26|2064.26|0
1752756870000|2025-07-17 12:54:30|2064.15|2064.15|2064.15|2064.15|2064.15|2064.15|2064.15|2064.15|0
1752756890000|2025-07-17 12:54:50|2064.25|2064.25|2064.21|2064.21|2064.25|2064.25|2064.16|2064.16|0
1752756910000|2025-07-17 12:55:10|2064.25|2064.25|2064.25|2064.25|2064.25|2064.25|2064.25|2064.25|0
1752756940000|2025-07-17 12:55:40|2064.34|2064.34|2064.34|2064.34|2064.34|2064.34|2064.34|2064.34|0
1752756950000|2025-07-17 12:55:50|2064.42|2064.42|2064.42|2064.42|2064.42|2064.42|2064.42|2064.42|0
1752756970000|2025-07-17 12:56:10|2064.49|2064.49|2064.49|2064.49|2064.49|2064.49|2064.49|2064.49|0
1752756980000|2025-07-17 12:56:20|2064.55|2064.55|2064.51|2064.51|2064.55|2064.55|2064.51|2064.51|0
1752757020000|2025-07-17 12:57:00|2064.57|2064.57|2064.57|2064.57|2064.57|2064.57|2064.57|2064.57|0
1752757040000|2025-07-17 12:57:20|2064.66|2064.66|2064.66|2064.66|2064.66|2064.66|2064.66|2064.66|0
1752757070000|2025-07-17 12:57:50|2064.39|2064.39|2064.39|2064.39|2064.39|2064.39|2064.39|2064.39|0
1752757080000|2025-07-17 12:58:00|2064.48|2064.48|2064.48|2064.48|2064.48|2064.48|2064.48|2064.48|0
1752757110000|2025-07-17 12:58:30|2064.43|2064.43|2064.43|2064.43|2064.43|2064.43|2064.43|2064.43|0
1752757120000|2025-07-17 12:58:40|2064.4|2064.4|2064.4|2064.4|2064.4|2064.4|2064.4|2064.4|0
1752757190000|2025-07-17 12:59:50|2064.49|2064.49|2064.49|2064.49|2064.49|2064.49|2064.49|2064.49|0
1752757210000|2025-07-17 13:00:10|2064.57|2064.57|2064.75|2064.75|2064.75|2064.75|2064.57|2064.57|0
1752757220000|2025-07-17 13:00:20|2064.85|2064.85|2064.85|2064.85|2064.85|2064.85|2064.85|2064.85|0
1752757240000|2025-07-17 13:00:40|2064.96|2064.96|2064.96|2064.96|2064.96|2064.96|2064.96|2064.96|0
1752757250000|2025-07-17 13:00:50|2064.59|2064.59|2064.47|2064.47|2064.59|2064.59|2064.47|2064.47|0
1752757260000|2025-07-17 13:01:00|2064.56|2064.56|2064.56|2064.56|2064.56|2064.56|2064.56|2064.56|0
1752757320000|2025-07-17 13:02:00|2064.36|2064.36|2064.25|2064.25|2064.36|2064.36|2064.22|2064.22|0
1752757370000|2025-07-17 13:02:50|2064.33|2064.33|2064.33|2064.33|2064.33|2064.33|2064.33|2064.33|0
1752757380000|2025-07-17 13:03:00|2063.97|2063.97|2063.97|2063.97|2063.97|2063.97|2063.97|2063.97|0
1752757440000|2025-07-17 13:04:00|2063.85|2063.85|2063.85|2063.85|2063.85|2063.85|2063.85|2063.85|0
1752757500000|2025-07-17 13:05:00|2063.97|2063.97|2063.97|2063.97|2063.97|2063.97|2063.97|2063.97|0
1752757510000|2025-07-17 13:05:10|2064.07|2064.07|2064.16|2064.16|2064.16|2064.16|2064.07|2064.07|0
1752757530000|2025-07-17 13:05:30|2064.25|2064.25|2064.25|2064.25|2064.25|2064.25|2064.25|2064.25|0
1752757540000|2025-07-17 13:05:40|2064.36|2064.36|2064.36|2064.36|2064.36|2064.36|2064.36|2064.36|0
1752757600000|2025-07-17 13:06:40|2064.27|2064.27|2064.27|2064.27|2064.27|2064.27|2064.27|2064.27|0
1752757630000|2025-07-17 13:07:10|2064.37|2064.37|2064.37|2064.37|2064.37|2064.37|2064.37|2064.37|0
1752757650000|2025-07-17 13:07:30|2064.44|2064.44|2064.44|2064.44|2064.44|2064.44|2064.44|2064.44|0
1752757680000|2025-07-17 13:08:00|2064.54|2064.54|2064.47|2064.47|2064.54|2064.54|2064.47|2064.47|0
1752757690000|2025-07-17 13:08:10|2064.39|2064.39|2064.39|2064.39|2064.39|2064.39|2064.39|2064.39|0
1752757790000|2025-07-17 13:09:50|2064.32|2064.32|2064.32|2064.32|2064.32|2064.32|2064.32|2064.32|0
1752757810000|2025-07-17 13:10:10|2064.2|2064.2|2064.2|2064.2|2064.2|2064.2|2064.2|2064.2|0
1752757850000|2025-07-17 13:10:50|2064.27|2064.27|2064.27|2064.27|2064.27|2064.27|2064.27|2064.27|0
1752757860000|2025-07-17 13:11:00|2064.35|2064.35|2064.35|2064.35|2064.35|2064.35|2064.35|2064.35|0
1752757880000|2025-07-17 13:11:20|2064.24|2064.24|2064.24|2064.24|2064.24|2064.24|2064.24|2064.24|0
1752757890000|2025-07-17 13:11:30|2064.17|2064.17|2064.24|2064.24|2064.24|2064.24|2064.17|2064.17|0
1752757910000|2025-07-17 13:11:50|2064.21|2064.21|2064.21|2064.21|2064.21|2064.21|2064.21|2064.21|0
1752757920000|2025-07-17 13:12:00|2064.28|2064.28|2064.28|2064.28|2064.28|2064.28|2064.28|2064.28|0
1752757940000|2025-07-17 13:12:20|2063.91|2063.91|2063.91|2063.91|2063.91|2063.91|2063.91|2063.91|0
1752757990000|2025-07-17 13:13:10|2064|2064|2064.09|2064.09|2064.09|2064.09|2064|2064|0
1752758090000|2025-07-17 13:14:50|2064.17|2064.17|2064.13|2064.13|2064.17|2064.17|2064.09|2064.09|0
1752758100000|2025-07-17 13:15:00|2064.17|2064.17|2064.17|2064.17|2064.17|2064.17|2064.17|2064.17|0
1752758110000|2025-07-17 13:15:10|2064.27|2064.27|2064.27|2064.27|2064.27|2064.27|2064.27|2064.27|0
1752758130000|2025-07-17 13:15:30|2064.2|2064.2|2064.2|2064.2|2064.2|2064.2|2064.2|2064.2|0
1752758140000|2025-07-17 13:15:40|2064.29|2064.29|2064.29|2064.29|2064.36|2064.36|2064.29|2064.29|0
1752758150000|2025-07-17 13:15:50|2064.36|2064.36|2064.29|2064.29|2064.36|2064.36|2064.29|2064.29|0
1752758160000|2025-07-17 13:16:00|2064.38|2064.38|2064.38|2064.38|2064.38|2064.38|2064.38|2064.38|0
1752758170000|2025-07-17 13:16:10|2064.45|2064.45|2064.45|2064.45|2064.45|2064.45|2064.45|2064.45|0
1752758200000|2025-07-17 13:16:40|2064.77|2064.77|2064.88|2064.88|2064.88|2064.88|2064.77|2064.77|0
1752758210000|2025-07-17 13:16:50|2064.94|2064.94|2064.94|2064.94|2064.94|2064.94|2064.94|2064.94|0
1752758250000|2025-07-17 13:17:30|2064.83|2064.83|2064.83|2064.83|2064.83|2064.83|2064.83|2064.83|0
1752758300000|2025-07-17 13:18:20|2064.74|2064.74|2064.74|2064.74|2064.74|2064.74|2064.74|2064.74|0
1752758310000|2025-07-17 13:18:30|2064.86|2064.86|2064.86|2064.86|2064.86|2064.86|2064.86|2064.86|0
1752758320000|2025-07-17 13:18:40|2064.96|2064.96|2064.96|2064.96|2064.96|2064.96|2064.96|2064.96|0
1752758360000|2025-07-17 13:19:20|2065.05|2065.05|2064.96|2064.96|2065.05|2065.05|2064.96|2064.96|0
1752758390000|2025-07-17 13:19:50|2064.99|2064.99|2065.11|2065.11|2065.11|2065.11|2064.99|2064.99|0
1752758450000|2025-07-17 13:20:50|2065.21|2065.21|2065.15|2065.15|2065.21|2065.21|2065.11|2065.11|0
1752758490000|2025-07-17 13:21:30|2065.2|2065.2|2065.2|2065.2|2065.2|2065.2|2065.2|2065.2|0
1752758520000|2025-07-17 13:22:00|2065.17|2065.17|2065.4|2065.4|2065.4|2065.4|2065.17|2065.17|0
1752758530000|2025-07-17 13:22:10|2065.37|2065.37|2065.37|2065.37|2065.37|2065.37|2065.37|2065.37|0
1752758540000|2025-07-17 13:22:20|2065.32|2065.32|2065.32|2065.32|2065.32|2065.32|2065.32|2065.32|0
1752758550000|2025-07-17 13:22:30|2065.37|2065.37|2065.37|2065.37|2065.37|2065.37|2065.37|2065.37|0
1752758580000|2025-07-17 13:23:00|2065.28|2065.28|2065.28|2065.28|2065.28|2065.28|2065.28|2065.28|0
1752758590000|2025-07-17 13:23:10|2065.2|2065.2|2065.2|2065.2|2065.2|2065.2|2065.2|2065.2|0
1752758610000|2025-07-17 13:23:30|2065.32|2065.32|2065.32|2065.32|2065.32|2065.32|2065.32|2065.32|0
1752758650000|2025-07-17 13:24:10|2065.41|2065.41|2065.41|2065.41|2065.41|2065.41|2065.41|2065.41|0
1752758660000|2025-07-17 13:24:20|2065.33|2065.33|2065.33|2065.33|2065.33|2065.33|2065.33|2065.33|0
1752758670000|2025-07-17 13:24:30|2065.3|2065.3|2065.4|2065.4|2065.4|2065.4|2065.3|2065.3|0
1752758710000|2025-07-17 13:25:10|2065.31|2065.31|2065.31|2065.31|2065.31|2065.31|2065.31|2065.31|0
1752758730000|2025-07-17 13:25:30|2065.41|2065.41|2065.41|2065.41|2065.41|2065.41|2065.41|2065.41|0
1752758740000|2025-07-17 13:25:40|2065.32|2065.32|2065.32|2065.32|2065.32|2065.32|2065.32|2065.32|0
1752758840000|2025-07-17 13:27:20|2065.42|2065.42|2065.42|2065.42|2065.42|2065.42|2065.42|2065.42|0
1752758880000|2025-07-17 13:28:00|2065.54|2065.54|2065.54|2065.54|2065.54|2065.54|2065.54|2065.54|0
1752758890000|2025-07-17 13:28:10|2065.63|2065.63|2065.63|2065.63|2065.63|2065.63|2065.63|2065.63|0
1752758900000|2025-07-17 13:28:20|2065.7|2065.7|2065.7|2065.7|2065.7|2065.7|2065.7|2065.7|0
1752758910000|2025-07-17 13:28:30|2065.65|2065.65|2065.65|2065.65|2065.65|2065.65|2065.65|2065.65|0
1752758920000|2025-07-17 13:28:40|2065.58|2065.58|2065.58|2065.58|2065.58|2065.58|2065.58|2065.58|0
1752758970000|2025-07-17 13:29:30|2065.75|2065.75|2065.75|2065.75|2065.75|2065.75|2065.75|2065.75|0
1752759000000|2025-07-17 13:30:00|2065.85|2065.85|2066.15|2066.15|2066.15|2066.15|2065.85|2065.85|0
1752759010000|2025-07-17 13:30:10|2066.31|2066.31|2066.31|2066.31|2066.31|2066.31|2066.31|2066.31|0
1752759020000|2025-07-17 13:30:20|2066.41|2066.41|2066.31|2066.31|2066.41|2066.41|2066.31|2066.31|0
1752759030000|2025-07-17 13:30:30|2066.23|2066.23|2066.27|2066.27|2066.27|2066.27|2066.23|2066.23|0
1752759040000|2025-07-17 13:30:40|2066.36|2066.36|2066.82|2066.82|2066.82|2066.82|2066.36|2066.36|0
1752759060000|2025-07-17 13:31:00|2066.96|2066.96|2066.96|2066.96|2066.96|2066.96|2066.96|2066.96|0
1752759070000|2025-07-17 13:31:10|2067.08|2067.08|2067.08|2067.08|2067.08|2067.08|2067.08|2067.08|0
1752759080000|2025-07-17 13:31:20|2067.04|2067.04|2067.16|2067.16|2067.16|2067.16|2067.04|2067.04|0
1752759100000|2025-07-17 13:31:40|2067.11|2067.11|2066.97|2066.97|2067.11|2067.11|2066.97|2066.97|0
1752759120000|2025-07-17 13:32:00|2067.06|2067.06|2067.06|2067.06|2067.06|2067.06|2067.06|2067.06|0
1752759150000|2025-07-17 13:32:30|2067.31|2067.31|2067.65|2067.65|2067.65|2067.65|2067.18|2067.18|0
1752759160000|2025-07-17 13:32:40|2067.67|2067.67|2067.73|2067.73|2067.73|2067.73|2067.67|2067.67|0
1752759180000|2025-07-17 13:33:00|2067.86|2067.86|2068.24|2068.24|2068.24|2068.24|2067.86|2067.86|0
1752759190000|2025-07-17 13:33:10|2068.42|2068.42|2068.39|2068.39|2068.42|2068.42|2068.39|2068.39|0
1752759200000|2025-07-17 13:33:20|2068.56|2068.56|2068.56|2068.56|2068.56|2068.56|2068.56|2068.56|0
1752759210000|2025-07-17 13:33:30|2068.47|2068.47|2068.56|2068.56|2068.56|2068.56|2068.47|2068.47|0
1752759220000|2025-07-17 13:33:40|2068.68|2068.68|2068.86|2068.86|2068.86|2068.86|2068.68|2068.68|0
1752759230000|2025-07-17 13:33:50|2068.95|2068.95|2068.95|2068.95|2068.95|2068.95|2068.95|2068.95|0
1752759240000|2025-07-17 13:34:00|2068.98|2068.98|2068.98|2068.98|2068.98|2068.98|2068.98|2068.98|0
1752759250000|2025-07-17 13:34:10|2068.89|2068.89|2068.89|2068.89|2068.89|2068.89|2068.89|2068.89|0
1752759260000|2025-07-17 13:34:20|2068.98|2068.98|2068.97|2068.97|2068.98|2068.98|2068.93|2068.93|0
1752759280000|2025-07-17 13:34:40|2069.11|2069.11|2069.2|2069.2|2069.2|2069.2|2069.11|2069.11|0
1752759300000|2025-07-17 13:35:00|2069.11|2069.11|2069.11|2069.11|2069.11|2069.11|2069.11|2069.11|0
1752759320000|2025-07-17 13:35:20|2069.16|2069.16|2069.16|2069.16|2069.16|2069.16|2069.16|2069.16|0
1752759380000|2025-07-17 13:36:20|2069.13|2069.13|2069.13|2069.13|2069.13|2069.13|2069.13|2069.13|0
1752759410000|2025-07-17 13:36:50|2069.04|2069.04|2069.04|2069.04|2069.04|2069.04|2069.04|2069.04|0
1752759420000|2025-07-17 13:37:00|2068.92|2068.92|2068.92|2068.92|2068.92|2068.92|2068.92|2068.92|0
1752759430000|2025-07-17 13:37:10|2068.98|2068.98|2068.68|2068.68|2068.98|2068.98|2068.68|2068.68|0
1752759440000|2025-07-17 13:37:20|2068.61|2068.61|2068.61|2068.61|2068.61|2068.61|2068.61|2068.61|0
1752759450000|2025-07-17 13:37:30|2068.36|2068.36|2068.34|2068.34|2068.36|2068.36|2068.26|2068.26|0
1752759470000|2025-07-17 13:37:50|2068.25|2068.25|2068.17|2068.17|2068.25|2068.25|2068.05|2068.05|0
1752759480000|2025-07-17 13:38:00|2068.09|2068.09|2068.09|2068.09|2068.09|2068.09|2068.09|2068.09|0
1752759490000|2025-07-17 13:38:10|2067.96|2067.96|2068.17|2068.17|2068.17|2068.17|2067.96|2067.96|0
1752759510000|2025-07-17 13:38:30|2068.22|2068.22|2068.22|2068.22|2068.22|2068.22|2068.22|2068.22|0
1752759550000|2025-07-17 13:39:10|2068.17|2068.17|2068.17|2068.17|2068.17|2068.17|2068.17|2068.17|0
1752759580000|2025-07-17 13:39:40|2068.09|2068.09|2068.09|2068.09|2068.09|2068.09|2068.09|2068.09|0
1752759620000|2025-07-17 13:40:20|2068.15|2068.15|2068.06|2068.06|2068.15|2068.15|2068.06|2068.06|0
1752759630000|2025-07-17 13:40:30|2067.89|2067.89|2067.98|2067.98|2067.98|2067.98|2067.81|2067.81|0
1752759640000|2025-07-17 13:40:40|2068.01|2068.01|2068.21|2068.21|2068.21|2068.21|2067.96|2067.96|0
1752759650000|2025-07-17 13:40:50|2068.19|2068.19|2068.19|2068.19|2068.19|2068.19|2068.19|2068.19|0
1752759660000|2025-07-17 13:41:00|2068.31|2068.31|2068.31|2068.31|2068.31|2068.31|2068.31|2068.31|0
1752759680000|2025-07-17 13:41:20|2068.55|2068.55|2068.59|2068.59|2068.59|2068.59|2068.55|2068.55|0
1752759720000|2025-07-17 13:42:00|2068.46|2068.46|2068.46|2068.46|2068.46|2068.46|2068.46|2068.46|0
1752759770000|2025-07-17 13:42:50|2068.55|2068.55|2068.55|2068.55|2068.55|2068.55|2068.55|2068.55|0
1752759810000|2025-07-17 13:43:30|2068.46|2068.46|2068.22|2068.22|2068.46|2068.46|2068.18|2068.18|0
1752759880000|2025-07-17 13:44:40|2068.18|2068.18|2068.05|2068.05|2068.18|2068.18|2068.05|2068.05|0
1752759900000|2025-07-17 13:45:00|2067.94|2067.94|2067.94|2067.94|2067.94|2067.94|2067.94|2067.94|0
1752759940000|2025-07-17 13:45:40|2067.8|2067.8|2067.87|2067.87|2067.87|2067.87|2067.8|2067.8|0
1752759950000|2025-07-17 13:45:50|2067.94|2067.94|2068|2068|2068|2068|2067.94|2067.94|0
1752759970000|2025-07-17 13:46:10|2068.1|2068.1|2068.1|2068.1|2068.1|2068.1|2068.1|2068.1|0
1752760010000|2025-07-17 13:46:50|2068.21|2068.21|2068.21|2068.21|2068.21|2068.21|2068.21|2068.21|0
1752760020000|2025-07-17 13:47:00|2068.14|2068.14|2068.3|2068.3|2068.3|2068.3|2068.14|2068.14|0
1752760050000|2025-07-17 13:47:30|2068.2|2068.2|2068.2|2068.2|2068.2|2068.2|2068.2|2068.2|0
1752760060000|2025-07-17 13:47:40|2068.08|2068.08|2067.99|2067.99|2068.08|2068.08|2067.99|2067.99|0
1752760070000|2025-07-17 13:47:50|2067.82|2067.82|2067.82|2067.82|2067.82|2067.82|2067.82|2067.82|0
1752760130000|2025-07-17 13:48:50|2067.78|2067.78|2067.78|2067.78|2067.78|2067.78|2067.78|2067.78|0
1752760140000|2025-07-17 13:49:00|2067.87|2067.87|2067.87|2067.87|2067.87|2067.87|2067.87|2067.87|0
1752760150000|2025-07-17 13:49:10|2067.91|2067.91|2067.91|2067.91|2067.91|2067.91|2067.91|2067.91|0
1752760190000|2025-07-17 13:49:50|2067.85|2067.85|2067.51|2067.51|2067.85|2067.85|2067.51|2067.51|0
1752760200000|2025-07-17 13:50:00|2067.42|2067.42|2067.42|2067.42|2067.42|2067.42|2067.42|2067.42|0
1752760210000|2025-07-17 13:50:10|2067.18|2067.18|2067.18|2067.18|2067.18|2067.18|2067.18|2067.18|0
1752760220000|2025-07-17 13:50:20|2067.14|2067.14|2067.14|2067.14|2067.14|2067.14|2067.14|2067.14|0
1752760230000|2025-07-17 13:50:30|2067.09|2067.09|2067.09|2067.09|2067.09|2067.09|2067.09|2067.09|0
1752760240000|2025-07-17 13:50:40|2067.06|2067.06|2067.06|2067.06|2067.06|2067.06|2067.06|2067.06|0
1752760250000|2025-07-17 13:50:50|2066.94|2066.94|2066.99|2066.99|2066.99|2066.99|2066.94|2066.94|0
1752760280000|2025-07-17 13:51:20|2066.96|2066.96|2066.96|2066.96|2066.96|2066.96|2066.96|2066.96|0
1752760290000|2025-07-17 13:51:30|2066.71|2066.71|2066.71|2066.71|2066.71|2066.71|2066.71|2066.71|0
1752760300000|2025-07-17 13:51:40|2066.63|2066.63|2066.63|2066.63|2066.63|2066.63|2066.63|2066.63|0
1752760360000|2025-07-17 13:52:40|2066.54|2066.54|2066.54|2066.54|2066.54|2066.54|2066.54|2066.54|0
1752760370000|2025-07-17 13:52:50|2066.39|2066.39|2065.68|2065.68|2066.39|2066.39|2065.68|2065.68|0
1752760380000|2025-07-17 13:53:00|2065.71|2065.71|2065.71|2065.71|2065.71|2065.71|2065.71|2065.71|0
1752760390000|2025-07-17 13:53:10|2065.62|2065.62|2065.62|2065.62|2065.62|2065.62|2065.62|2065.62|0
1752760400000|2025-07-17 13:53:20|2065.79|2065.79|2065.79|2065.79|2065.79|2065.79|2065.79|2065.79|0
1752760410000|2025-07-17 13:53:30|2065.62|2065.62|2065.62|2065.62|2065.62|2065.62|2065.62|2065.62|0
1752760450000|2025-07-17 13:54:10|2065.52|2065.52|2065.64|2065.64|2065.64|2065.64|2065.52|2065.52|0
1752760470000|2025-07-17 13:54:30|2065.58|2065.58|2065.58|2065.58|2065.58|2065.58|2065.58|2065.58|0
1752760480000|2025-07-17 13:54:40|2065.67|2065.67|2065.67|2065.67|2065.67|2065.67|2065.67|2065.67|0
1752760500000|2025-07-17 13:55:00|2065.64|2065.64|2065.54|2065.54|2065.64|2065.64|2065.54|2065.54|0
1752760510000|2025-07-17 13:55:10|2065.34|2065.34|2065.3|2065.3|2065.34|2065.34|2065.3|2065.3|0
1752760530000|2025-07-17 13:55:30|2065.43|2065.43|2065.43|2065.43|2065.43|2065.43|2065.43|2065.43|0
1752760560000|2025-07-17 13:56:00|2065.34|2065.34|2065.34|2065.34|2065.34|2065.34|2065.34|2065.34|0
1752760570000|2025-07-17 13:56:10|2065.23|2065.23|2065.16|2065.16|2065.23|2065.23|2065.16|2065.16|0
1752760590000|2025-07-17 13:56:30|2065.08|2065.08|2065.08|2065.08|2065.08|2065.08|2065.08|2065.08|0
1752760600000|2025-07-17 13:56:40|2065.1|2065.1|2065.13|2065.13|2065.13|2065.13|2065.1|2065.1|0
1752760640000|2025-07-17 13:57:20|2065.1|2065.1|2065.13|2065.13|2065.13|2065.13|2065.1|2065.1|0
1752760660000|2025-07-17 13:57:40|2065.2|2065.2|2065.2|2065.2|2065.2|2065.2|2065.2|2065.2|0
1752760680000|2025-07-17 13:58:00|2065.15|2065.15|2065.15|2065.15|2065.15|2065.15|2065.15|2065.15|0
1752760730000|2025-07-17 13:58:50|2064.91|2064.91|2064.91|2064.91|2064.91|2064.91|2064.91|2064.91|0
1752760770000|2025-07-17 13:59:30|2064.82|2064.82|2064.76|2064.76|2064.82|2064.82|2064.76|2064.76|0
1752760780000|2025-07-17 13:59:40|2064.82|2064.82|2064.82|2064.82|2064.82|2064.82|2064.82|2064.82|0
1752760790000|2025-07-17 13:59:50|2064.91|2064.91|2064.84|2064.84|2064.91|2064.91|2064.84|2064.84|0
1752760800000|2025-07-17 14:00:00|2064.67|2064.67|2064.76|2064.76|2064.76|2064.76|2064.67|2064.67|0
1752760820000|2025-07-17 14:00:20|2064.73|2064.73|2064.73|2064.73|2064.73|2064.73|2064.73|2064.73|0
1752760850000|2025-07-17 14:00:50|2064.9|2064.9|2065|2065|2065|2065|2064.9|2064.9|0
1752760860000|2025-07-17 14:01:00|2065.05|2065.05|2065.05|2065.05|2065.05|2065.05|2065.05|2065.05|0
1752760890000|2025-07-17 14:01:30|2064.96|2064.96|2064.96|2064.96|2064.96|2064.96|2064.96|2064.96|0
1752760910000|2025-07-17 14:01:50|2065.07|2065.07|2065.07|2065.07|2065.07|2065.07|2065.07|2065.07|0
1752760930000|2025-07-17 14:02:10|2065.17|2065.17|2065.17|2065.17|2065.17|2065.17|2065.17|2065.17|0
1752760960000|2025-07-17 14:02:40|2065.08|2065.08|2065.08|2065.08|2065.08|2065.08|2065.08|2065.08|0
1752760990000|2025-07-17 14:03:10|2065.04|2065.04|2065.04|2065.04|2065.04|2065.04|2065.04|2065.04|0
1752761020000|2025-07-17 14:03:40|2064.62|2064.62|2064.57|2064.57|2064.62|2064.62|2064.57|2064.57|0
1752761070000|2025-07-17 14:04:30|2064.48|2064.48|2064.09|2064.09|2064.48|2064.48|2064.09|2064.09|0
1752761090000|2025-07-17 14:04:50|2064.13|2064.13|2064.32|2064.32|2064.32|2064.32|2064.13|2064.13|0
1752761120000|2025-07-17 14:05:20|2064.26|2064.26|2064.14|2064.14|2064.26|2064.26|2064.09|2064.09|0
1752761130000|2025-07-17 14:05:30|2064.11|2064.11|2064.21|2064.21|2064.21|2064.21|2064.11|2064.11|0
1752761140000|2025-07-17 14:05:40|2064.28|2064.28|2064.28|2064.28|2064.28|2064.28|2064.28|2064.28|0
1752761190000|2025-07-17 14:06:30|2064.18|2064.18|2064.13|2064.13|2064.18|2064.18|2064.13|2064.13|0
1752761220000|2025-07-17 14:07:00|2064.25|2064.25|2064.12|2064.12|2064.25|2064.25|2064.12|2064.12|0
1752761230000|2025-07-17 14:07:10|2064.38|2064.38|2064.47|2064.47|2064.47|2064.47|2064.38|2064.38|0
1752761240000|2025-07-17 14:07:20|2064.52|2064.52|2064.52|2064.52|2064.52|2064.52|2064.52|2064.52|0
1752761250000|2025-07-17 14:07:30|2064.56|2064.56|2064.44|2064.44|2064.56|2064.56|2064.44|2064.44|0
1752761300000|2025-07-17 14:08:20|2064.53|2064.53|2064.53|2064.53|2064.53|2064.53|2064.53|2064.53|0
1752761350000|2025-07-17 14:09:10|2064.6|2064.6|2064.72|2064.72|2064.72|2064.72|2064.6|2064.6|0
1752761360000|2025-07-17 14:09:20|2064.81|2064.81|2064.81|2064.81|2064.81|2064.81|2064.81|2064.81|0
1752761380000|2025-07-17 14:09:40|2064.72|2064.72|2064.72|2064.72|2064.72|2064.72|2064.72|2064.72|0
1752761420000|2025-07-17 14:10:20|2064.76|2064.76|2064.71|2064.71|2064.76|2064.76|2064.71|2064.71|0
1752761430000|2025-07-17 14:10:30|2064.83|2064.83|2065|2065|2065|2065|2064.83|2064.83|0
1752761440000|2025-07-17 14:10:40|2065.07|2065.07|2065.16|2065.16|2065.16|2065.16|2065.07|2065.07|0
1752761460000|2025-07-17 14:11:00|2064.92|2064.92|2064.92|2064.92|2065.04|2065.04|2064.92|2064.92|0
1752761490000|2025-07-17 14:11:30|2064.8|2064.8|2064.8|2064.8|2064.8|2064.8|2064.8|2064.8|0
1752761500000|2025-07-17 14:11:40|2064.92|2064.92|2064.92|2064.92|2064.92|2064.92|2064.92|2064.92|0
1752761510000|2025-07-17 14:11:50|2065.29|2065.29|2065.31|2065.31|2065.31|2065.31|2065.29|2065.29|0
1752761520000|2025-07-17 14:12:00|2065.19|2065.19|2065.26|2065.26|2065.26|2065.26|2065.19|2065.19|0
1752761530000|2025-07-17 14:12:10|2065.51|2065.51|2065.45|2065.45|2065.51|2065.51|2065.45|2065.45|0
1752761540000|2025-07-17 14:12:20|2065.58|2065.58|2065.58|2065.58|2065.58|2065.58|2065.58|2065.58|0
1752761560000|2025-07-17 14:12:40|2065.6|2065.6|2065.6|2065.6|2065.6|2065.6|2065.6|2065.6|0
1752761600000|2025-07-17 14:13:20|2065.69|2065.69|2065.75|2065.75|2065.81|2065.81|2065.69|2065.69|0
1752761640000|2025-07-17 14:14:00|2065.5|2065.5|2065.5|2065.5|2065.5|2065.5|2065.5|2065.5|0
1752761680000|2025-07-17 14:14:40|2065.53|2065.53|2065.47|2065.47|2065.53|2065.53|2065.47|2065.47|0
1752761690000|2025-07-17 14:14:50|2065.53|2065.53|2065.48|2065.48|2065.53|2065.53|2065.48|2065.48|0
1752761710000|2025-07-17 14:15:10|2065.51|2065.51|2065.09|2065.09|2065.51|2065.51|2065.09|2065.09|0
1752761720000|2025-07-17 14:15:20|2065.05|2065.05|2065.05|2065.05|2065.05|2065.05|2065.05|2065.05|0
1752761740000|2025-07-17 14:15:40|2065.02|2065.02|2065.02|2065.02|2065.02|2065.02|2065.02|2065.02|0
1752761750000|2025-07-17 14:15:50|2064.77|2064.77|2064.77|2064.77|2064.77|2064.77|2064.77|2064.77|0
1752761770000|2025-07-17 14:16:10|2064.63|2064.63|2064.63|2064.63|2064.63|2064.63|2064.63|2064.63|0
1752761780000|2025-07-17 14:16:20|2064.48|2064.48|2064.49|2064.49|2064.58|2064.58|2064.48|2064.48|0
1752761790000|2025-07-17 14:16:30|2064.38|2064.38|2063.98|2063.98|2064.38|2064.38|2063.91|2063.91|0
1752761800000|2025-07-17 14:16:40|2063.92|2063.92|2063.61|2063.61|2063.92|2063.92|2063.61|2063.61|0
1752761810000|2025-07-17 14:16:50|2063.38|2063.38|2063.35|2063.35|2063.38|2063.38|2063.35|2063.35|0
1752761820000|2025-07-17 14:17:00|2063.3|2063.3|2063.26|2063.26|2063.3|2063.3|2063.19|2063.19|0
1752761830000|2025-07-17 14:17:10|2063.23|2063.23|2063.23|2063.23|2063.23|2063.23|2063.23|2063.23|0
1752761840000|2025-07-17 14:17:20|2063.11|2063.11|2063.11|2063.11|2063.11|2063.11|2063.11|2063.11|0
1752761860000|2025-07-17 14:17:40|2062.92|2062.92|2062.92|2062.92|2062.92|2062.92|2062.92|2062.92|0
1752761880000|2025-07-17 14:18:00|2062.87|2062.87|2062.87|2062.87|2062.87|2062.87|2062.87|2062.87|0
1752761910000|2025-07-17 14:18:30|2062.81|2062.81|2062.64|2062.64|2062.81|2062.81|2062.64|2062.64|0
1752761920000|2025-07-17 14:18:40|2062.55|2062.55|2062.64|2062.64|2062.64|2062.64|2062.55|2062.55|0
1752761930000|2025-07-17 14:18:50|2062.55|2062.55|2062.55|2062.55|2062.55|2062.55|2062.55|2062.55|0
1752761940000|2025-07-17 14:19:00|2062.5|2062.5|2062.5|2062.5|2062.5|2062.5|2062.5|2062.5|0
1752761970000|2025-07-17 14:19:30|2062.55|2062.55|2062.55|2062.55|2062.55|2062.55|2062.55|2062.55|0
1752761990000|2025-07-17 14:19:50|2062.42|2062.42|2062.42|2062.42|2062.42|2062.42|2062.42|2062.42|0
1752762000000|2025-07-17 14:20:00|2062.46|2062.46|2062.46|2062.46|2062.46|2062.46|2062.46|2062.46|0
1752762010000|2025-07-17 14:20:10|2061.59|2061.59|2061.39|2061.39|2061.63|2061.63|2061.39|2061.39|0
1752762020000|2025-07-17 14:20:20|2061.36|2061.36|2061.36|2061.36|2061.36|2061.36|2061.36|2061.36|0
1752762050000|2025-07-17 14:20:50|2061.02|2061.02|2061.02|2061.02|2061.02|2061.02|2061.02|2061.02|0
1752762060000|2025-07-17 14:21:00|2060.97|2060.97|2060.97|2060.97|2060.97|2060.97|2060.97|2060.97|0
1752762070000|2025-07-17 14:21:10|2060.88|2060.88|2060.88|2060.88|2060.88|2060.88|2060.88|2060.88|0
1752762090000|2025-07-17 14:21:30|2060.84|2060.84|2060.64|2060.64|2060.84|2060.84|2060.64|2060.64|0
1752762100000|2025-07-17 14:21:40|2060.67|2060.67|2060.67|2060.67|2060.67|2060.67|2060.67|2060.67|0
1752762120000|2025-07-17 14:22:00|2060.74|2060.74|2060.74|2060.74|2060.74|2060.74|2060.74|2060.74|0
1752762130000|2025-07-17 14:22:10|2060.63|2060.63|2060.63|2060.63|2060.63|2060.63|2060.63|2060.63|0
1752762140000|2025-07-17 14:22:20|2060.71|2060.71|2060.71|2060.71|2060.71|2060.71|2060.71|2060.71|0
1752762150000|2025-07-17 14:22:30|2060.76|2060.76|2060.76|2060.76|2060.76|2060.76|2060.76|2060.76|0
1752762180000|2025-07-17 14:23:00|2060.69|2060.69|2060.69|2060.69|2060.69|2060.69|2060.69|2060.69|0
1752762190000|2025-07-17 14:23:10|2060.82|2060.82|2060.82|2060.82|2060.82|2060.82|2060.82|2060.82|0
1752762200000|2025-07-17 14:23:20|2060.73|2060.73|2060.73|2060.73|2060.73|2060.73|2060.73|2060.73|0
1752762230000|2025-07-17 14:23:50|2060.9|2060.9|2060.9|2060.9|2060.9|2060.9|2060.9|2060.9|0
1752762240000|2025-07-17 14:24:00|2060.8|2060.8|2060.8|2060.8|2060.8|2060.8|2060.8|2060.8|0
1752762260000|2025-07-17 14:24:20|2060.71|2060.71|2060.9|2060.9|2060.96|2060.96|2060.71|2060.71|0
1752762270000|2025-07-17 14:24:30|2060.84|2060.84|2060.99|2060.99|2060.99|2060.99|2060.84|2060.84|0
1752762280000|2025-07-17 14:24:40|2061.07|2061.07|2061.07|2061.07|2061.07|2061.07|2061.07|2061.07|0
1752762290000|2025-07-17 14:24:50|2061.03|2061.03|2060.93|2060.93|2061.03|2061.03|2060.93|2060.93|0
1752762300000|2025-07-17 14:25:00|2060.96|2060.96|2061.23|2061.23|2061.23|2061.23|2060.96|2060.96|0
1752762310000|2025-07-17 14:25:10|2061.2|2061.2|2061.2|2061.2|2061.2|2061.2|2061.2|2061.2|0
1752762320000|2025-07-17 14:25:20|2061.13|2061.13|2061.33|2061.33|2061.33|2061.33|2061.13|2061.13|0
1752762330000|2025-07-17 14:25:30|2061.5|2061.5|2061.72|2061.72|2061.72|2061.72|2061.5|2061.5|0
1752762340000|2025-07-17 14:25:40|2061.62|2061.62|2061.79|2061.79|2061.79|2061.79|2061.62|2061.62|0
1752762350000|2025-07-17 14:25:50|2061.69|2061.69|2061.69|2061.69|2061.69|2061.69|2061.69|2061.69|0
1752762360000|2025-07-17 14:26:00|2062.15|2062.15|2062.15|2062.15|2062.15|2062.15|2062.15|2062.15|0
1752762390000|2025-07-17 14:26:30|2062.19|2062.19|2061.95|2061.95|2062.19|2062.19|2061.95|2061.95|0
1752762420000|2025-07-17 14:27:00|2061.83|2061.83|2061.71|2061.71|2061.83|2061.83|2061.71|2061.71|0
1752762430000|2025-07-17 14:27:10|2061.34|2061.34|2061.34|2061.34|2061.47|2061.47|2061.34|2061.34|0
1752762460000|2025-07-17 14:27:40|2061.26|2061.26|2061.26|2061.26|2061.26|2061.26|2061.26|2061.26|0
1752762470000|2025-07-17 14:27:50|2061.19|2061.19|2061.19|2061.19|2061.19|2061.19|2061.19|2061.19|0
1752762480000|2025-07-17 14:28:00|2061.15|2061.15|2061.19|2061.19|2061.22|2061.22|2061.15|2061.15|0
1752762510000|2025-07-17 14:28:30|2061.21|2061.21|2061.24|2061.24|2061.24|2061.24|2061.21|2061.21|0
1752762530000|2025-07-17 14:28:50|2061.28|2061.28|2061.28|2061.28|2061.28|2061.28|2061.28|2061.28|0
1752762550000|2025-07-17 14:29:10|2061.17|2061.17|2061.17|2061.17|2061.17|2061.17|2061.17|2061.17|0
1752762570000|2025-07-17 14:29:30|2061.23|2061.23|2061.23|2061.23|2061.23|2061.23|2061.17|2061.17|0
1752762590000|2025-07-17 14:29:50|2061.3|2061.3|2061.3|2061.3|2061.3|2061.3|2061.3|2061.3|0
1752762600000|2025-07-17 14:30:00|2061.39|2061.39|2061.39|2061.39|2061.39|2061.39|2061.39|2061.39|0
1752762610000|2025-07-17 14:30:10|2061.44|2061.44|2061.44|2061.44|2061.44|2061.44|2061.44|2061.44|0
1752762620000|2025-07-17 14:30:20|2061.53|2061.53|2061.53|2061.53|2061.53|2061.53|2061.53|2061.53|0
1752762630000|2025-07-17 14:30:30|2061.57|2061.57|2061.57|2061.57|2061.57|2061.57|2061.57|2061.57|0
1752762640000|2025-07-17 14:30:40|2061.48|2061.48|2061.48|2061.48|2061.48|2061.48|2061.48|2061.48|0
1752762650000|2025-07-17 14:30:50|2061.57|2061.57|2061.47|2061.47|2061.57|2061.57|2061.47|2061.47|0
1752762660000|2025-07-17 14:31:00|2061.57|2061.57|2061.57|2061.57|2061.57|2061.57|2061.57|2061.57|0
1752762670000|2025-07-17 14:31:10|2061.51|2061.51|2061.51|2061.51|2061.51|2061.51|2061.51|2061.51|0
1752762680000|2025-07-17 14:31:20|2061.63|2061.63|2061.63|2061.63|2061.63|2061.63|2061.63|2061.63|0
1752762720000|2025-07-17 14:32:00|2061.72|2061.72|2061.62|2061.62|2061.8|2061.8|2061.62|2061.62|0
1752762730000|2025-07-17 14:32:10|2061.7|2061.7|2061.7|2061.7|2061.7|2061.7|2061.7|2061.7|0
1752762740000|2025-07-17 14:32:20|2061.99|2061.99|2061.99|2061.99|2061.99|2061.99|2061.99|2061.99|0
1752762750000|2025-07-17 14:32:30|2061.92|2061.92|2061.92|2061.92|2061.92|2061.92|2061.92|2061.92|0
1752762770000|2025-07-17 14:32:50|2062.29|2062.29|2062.29|2062.29|2062.29|2062.29|2062.29|2062.29|0
1752762780000|2025-07-17 14:33:00|2062.32|2062.32|2062.32|2062.32|2062.32|2062.32|2062.32|2062.32|0
1752762800000|2025-07-17 14:33:20|2062.64|2062.64|2062.64|2062.64|2062.64|2062.64|2062.64|2062.64|0
1752762810000|2025-07-17 14:33:30|2062.54|2062.54|2063.22|2063.22|2063.22|2063.22|2062.54|2062.54|0
1752762820000|2025-07-17 14:33:40|2063.39|2063.39|2063.39|2063.39|2063.39|2063.39|2063.39|2063.39|0
1752762840000|2025-07-17 14:34:00|2063.6|2063.6|2064.1|2064.1|2064.1|2064.1|2063.6|2063.6|0
1752762850000|2025-07-17 14:34:10|2063.9|2063.9|2063.9|2063.9|2063.9|2063.9|2063.9|2063.9|0
1752762900000|2025-07-17 14:35:00|2063.72|2063.72|2063.72|2063.72|2063.72|2063.72|2063.72|2063.72|0
1752762920000|2025-07-17 14:35:20|2063.6|2063.6|2063.02|2063.02|2063.6|2063.6|2063.02|2063.02|0
1752762930000|2025-07-17 14:35:30|2062.77|2062.77|2062.67|2062.67|2062.77|2062.77|2062.67|2062.67|0
1752762940000|2025-07-17 14:35:40|2062.58|2062.58|2062.58|2062.58|2062.58|2062.58|2062.58|2062.58|0
1752762980000|2025-07-17 14:36:20|2062.41|2062.41|2062.41|2062.41|2062.41|2062.41|2062.41|2062.41|0
1752763000000|2025-07-17 14:36:40|2062.33|2062.33|2062.22|2062.22|2062.33|2062.33|2062.22|2062.22|0
1752763010000|2025-07-17 14:36:50|2062.12|2062.12|2062.12|2062.12|2062.12|2062.12|2062.12|2062.12|0
1752763020000|2025-07-17 14:37:00|2062.16|2062.16|2061.98|2061.98|2062.16|2062.16|2061.98|2061.98|0
1752763050000|2025-07-17 14:37:30|2061.74|2061.74|2061.74|2061.74|2061.74|2061.74|2061.74|2061.74|0
1752763090000|2025-07-17 14:38:10|2061.69|2061.69|2061.74|2061.74|2061.74|2061.74|2061.69|2061.69|0
1752763100000|2025-07-17 14:38:20|2061.71|2061.71|2061.83|2061.83|2061.83|2061.83|2061.71|2061.71|0
1752763110000|2025-07-17 14:38:30|2061.9|2061.9|2061.9|2061.9|2061.9|2061.9|2061.9|2061.9|0
1752763120000|2025-07-17 14:38:40|2061.99|2061.99|2061.99|2061.99|2061.99|2061.99|2061.99|2061.99|0
1752763140000|2025-07-17 14:39:00|2062.19|2062.19|2062.24|2062.24|2062.24|2062.24|2062.19|2062.19|0
1752763150000|2025-07-17 14:39:10|2062.53|2062.53|2062.71|2062.71|2062.71|2062.71|2062.53|2062.53|0
1752763160000|2025-07-17 14:39:20|2062.76|2062.76|2062.82|2062.82|2062.82|2062.82|2062.76|2062.76|0
1752763180000|2025-07-17 14:39:40|2062.87|2062.87|2062.84|2062.84|2062.87|2062.87|2062.84|2062.84|0
1752763190000|2025-07-17 14:39:50|2062.74|2062.74|2062.79|2062.79|2062.79|2062.79|2062.74|2062.74|0
1752763210000|2025-07-17 14:40:10|2062.84|2062.84|2062.69|2062.69|2062.84|2062.84|2062.69|2062.69|0
1752763220000|2025-07-17 14:40:20|2062.78|2062.78|2063.23|2063.23|2063.23|2063.23|2062.78|2062.78|0
1752763230000|2025-07-17 14:40:30|2063.13|2063.13|2063.27|2063.27|2063.27|2063.27|2063.09|2063.09|0
1752763240000|2025-07-17 14:40:40|2063.32|2063.32|2063.32|2063.32|2063.32|2063.32|2063.32|2063.32|0
1752763250000|2025-07-17 14:40:50|2063.4|2063.4|2063.4|2063.4|2063.4|2063.4|2063.4|2063.4|0
1752763260000|2025-07-17 14:41:00|2063.37|2063.37|2063.13|2063.13|2063.37|2063.37|2063.13|2063.13|0
1752763280000|2025-07-17 14:41:20|2063.21|2063.21|2063.09|2063.09|2063.21|2063.21|2063.09|2063.09|0
1752763290000|2025-07-17 14:41:30|2063.21|2063.21|2063.21|2063.21|2063.21|2063.21|2063.21|2063.21|0
1752763300000|2025-07-17 14:41:40|2063.34|2063.34|2063.34|2063.34|2063.34|2063.34|2063.34|2063.34|0
1752763310000|2025-07-17 14:41:50|2063.45|2063.45|2063.45|2063.45|2063.45|2063.45|2063.45|2063.45|0
1752763330000|2025-07-17 14:42:10|2063.48|2063.48|2063.51|2063.51|2063.55|2063.55|2063.43|2063.43|0
1752763340000|2025-07-17 14:42:20|2063.64|2063.64|2063.93|2063.93|2063.93|2063.93|2063.64|2063.64|0
1752763350000|2025-07-17 14:42:30|2063.84|2063.84|2063.84|2063.84|2063.84|2063.84|2063.84|2063.84|0
1752763360000|2025-07-17 14:42:40|2063.87|2063.87|2063.87|2063.87|2063.87|2063.87|2063.87|2063.87|0
1752763370000|2025-07-17 14:42:50|2063.94|2063.94|2064.11|2064.11|2064.11|2064.11|2063.94|2063.94|0
1752763410000|2025-07-17 14:43:30|2064.05|2064.05|2064.05|2064.05|2064.05|2064.05|2064.05|2064.05|0
1752763430000|2025-07-17 14:43:50|2063.68|2063.68|2063.68|2063.68|2063.68|2063.68|2063.68|2063.68|0
1752763440000|2025-07-17 14:44:00|2063.71|2063.71|2063.71|2063.71|2063.71|2063.71|2063.71|2063.71|0
1752763450000|2025-07-17 14:44:10|2063.8|2063.8|2063.8|2063.8|2063.8|2063.8|2063.8|2063.8|0
1752763460000|2025-07-17 14:44:20|2063.85|2063.85|2063.85|2063.85|2063.85|2063.85|2063.85|2063.85|0
1752763530000|2025-07-17 14:45:30|2063.29|2063.29|2063.29|2063.29|2063.29|2063.29|2063.29|2063.29|0
1752763550000|2025-07-17 14:45:50|2063.22|2063.22|2063.33|2063.33|2063.33|2063.33|2063.22|2063.22|0
1752763560000|2025-07-17 14:46:00|2063.36|2063.36|2063.36|2063.36|2063.36|2063.36|2063.36|2063.36|0
1752763630000|2025-07-17 14:47:10|2063.25|2063.25|2063.13|2063.13|2063.25|2063.25|2063.13|2063.13|0
1752763640000|2025-07-17 14:47:20|2063.02|2063.02|2063.07|2063.07|2063.07|2063.07|2063.02|2063.02|0
1752763740000|2025-07-17 14:49:00|2063.16|2063.16|2063.33|2063.33|2063.33|2063.33|2063.16|2063.16|0
1752763790000|2025-07-17 14:49:50|2063.21|2063.21|2063.21|2063.21|2063.21|2063.21|2063.21|2063.21|0
1752763810000|2025-07-17 14:50:10|2063.24|2063.24|2063.24|2063.24|2063.24|2063.24|2063.24|2063.24|0
1752763850000|2025-07-17 14:50:50|2063.19|2063.19|2063.16|2063.16|2063.19|2063.19|2063.16|2063.16|0
1752763860000|2025-07-17 14:51:00|2063.07|2063.07|2063.07|2063.07|2063.07|2063.07|2063.07|2063.07|0
1752763870000|2025-07-17 14:51:10|2063.1|2063.1|2063.19|2063.19|2063.19|2063.19|2063.1|2063.1|0
1752763880000|2025-07-17 14:51:20|2063.43|2063.43|2063.43|2063.43|2063.43|2063.43|2063.43|2063.43|0
1752763890000|2025-07-17 14:51:30|2063.49|2063.49|2063.49|2063.49|2063.49|2063.49|2063.49|2063.49|0
1752763900000|2025-07-17 14:51:40|2063.44|2063.44|2063.33|2063.33|2063.44|2063.44|2063.33|2063.33|0
1752763910000|2025-07-17 14:51:50|2063.24|2063.24|2063.24|2063.24|2063.24|2063.24|2063.24|2063.24|0
1752763920000|2025-07-17 14:52:00|2063.17|2063.17|2063.17|2063.17|2063.17|2063.17|2063.17|2063.17|0
1752763940000|2025-07-17 14:52:20|2063.26|2063.26|2063.26|2063.26|2063.26|2063.26|2063.26|2063.26|0
1752763950000|2025-07-17 14:52:30|2063.2|2063.2|2063.2|2063.2|2063.2|2063.2|2063.2|2063.2|0
1752763980000|2025-07-17 14:53:00|2063.37|2063.37|2063.37|2063.37|2063.37|2063.37|2063.37|2063.37|0
1752764010000|2025-07-17 14:53:30|2063.3|2063.3|2063.3|2063.3|2063.3|2063.3|2063.3|2063.3|0
1752764020000|2025-07-17 14:53:40|2063.21|2063.21|2063.21|2063.21|2063.21|2063.21|2063.21|2063.21|0
1752764050000|2025-07-17 14:54:10|2063.12|2063.12|2063.21|2063.21|2063.21|2063.21|2063.12|2063.12|0
1752764060000|2025-07-17 14:54:20|2063.16|2063.16|2063.16|2063.16|2063.16|2063.16|2063.16|2063.16|0
1752764070000|2025-07-17 14:54:30|2063.11|2063.11|2063.2|2063.2|2063.2|2063.2|2063.11|2063.11|0
1752764080000|2025-07-17 14:54:40|2063.15|2063.15|2063.15|2063.15|2063.15|2063.15|2063.15|2063.15|0
1752764100000|2025-07-17 14:55:00|2063.27|2063.27|2063.15|2063.15|2063.27|2063.27|2063.15|2063.15|0
1752764110000|2025-07-17 14:55:10|2063.12|2063.12|2063.24|2063.24|2063.24|2063.24|2063.12|2063.12|0
1752764120000|2025-07-17 14:55:20|2063.34|2063.34|2063.46|2063.46|2063.46|2063.46|2063.34|2063.34|0
1752764130000|2025-07-17 14:55:30|2063.53|2063.53|2063.53|2063.53|2063.53|2063.53|2063.53|2063.53|0
1752764160000|2025-07-17 14:56:00|2063.62|2063.62|2063.72|2063.72|2063.72|2063.72|2063.62|2063.62|0
1752764180000|2025-07-17 14:56:20|2063.84|2063.84|2064.02|2064.02|2064.02|2064.02|2063.84|2063.84|0
1752764200000|2025-07-17 14:56:40|2064.14|2064.14|2064.24|2064.24|2064.24|2064.24|2064.14|2064.14|0
1752764210000|2025-07-17 14:56:50|2064.35|2064.35|2064.26|2064.26|2064.35|2064.35|2064.26|2064.26|0
1752764220000|2025-07-17 14:57:00|2064.13|2064.13|2064.13|2064.13|2064.13|2064.13|2064.13|2064.13|0
1752764240000|2025-07-17 14:57:20|2064.08|2064.08|2063.96|2063.96|2064.08|2064.08|2063.96|2063.96|0
1752764250000|2025-07-17 14:57:30|2064.05|2064.05|2064.18|2064.18|2064.18|2064.18|2064.05|2064.05|0
1752764260000|2025-07-17 14:57:40|2064.3|2064.3|2064.27|2064.27|2064.3|2064.3|2064.27|2064.27|0
1752764270000|2025-07-17 14:57:50|2064.18|2064.18|2064.18|2064.18|2064.18|2064.18|2064.18|2064.18|0
1752764300000|2025-07-17 14:58:20|2064.24|2064.24|2064.24|2064.24|2064.24|2064.24|2064.24|2064.24|0
1752764310000|2025-07-17 14:58:30|2064.34|2064.34|2064.34|2064.34|2064.34|2064.34|2064.34|2064.34|0
1752764340000|2025-07-17 14:59:00|2064.3|2064.3|2064.3|2064.3|2064.3|2064.3|2064.3|2064.3|0
1752764350000|2025-07-17 14:59:10|2064.34|2064.34|2064.34|2064.34|2064.34|2064.34|2064.34|2064.34|0
1752764360000|2025-07-17 14:59:20|2064.24|2064.24|2064.24|2064.24|2064.24|2064.24|2064.24|2064.24|0
1752764370000|2025-07-17 14:59:30|2064.36|2064.36|2064.36|2064.36|2064.36|2064.36|2064.36|2064.36|0
1752764380000|2025-07-17 14:59:40|2064.29|2064.29|2064.41|2064.41|2064.41|2064.41|2064.29|2064.29|0
1752764390000|2025-07-17 14:59:50|2064.29|2064.29|2064.1|2064.1|2064.29|2064.29|2064.02|2064.02|0
1752764400000|2025-07-17 15:00:00|2064.23|2064.23|2064.26|2064.26|2064.26|2064.26|2064.23|2064.23|0
1752764410000|2025-07-17 15:00:10|2064.34|2064.34|2064.53|2064.53|2064.58|2064.58|2064.34|2064.34|0
1752764420000|2025-07-17 15:00:20|2064.4|2064.4|2064.4|2064.4|2064.4|2064.4|2064.4|2064.4|0
1752764430000|2025-07-17 15:00:30|2064.49|2064.49|2064.39|2064.39|2064.49|2064.49|2064.39|2064.39|0
1752764440000|2025-07-17 15:00:40|2064.29|2064.29|2064.29|2064.29|2064.29|2064.29|2064.29|2064.29|0
1752764450000|2025-07-17 15:00:50|2064.18|2064.18|2064.18|2064.18|2064.18|2064.18|2064.18|2064.18|0
1752764470000|2025-07-17 15:01:10|2064.09|2064.09|2064.09|2064.09|2064.09|2064.09|2064.09|2064.09|0
1752764480000|2025-07-17 15:01:20|2064.15|2064.15|2064.18|2064.18|2064.18|2064.18|2064.15|2064.15|0
1752764530000|2025-07-17 15:02:10|2064.05|2064.05|2064.05|2064.05|2064.05|2064.05|2064.05|2064.05|0
1752764540000|2025-07-17 15:02:20|2064.09|2064.09|2064.09|2064.09|2064.09|2064.09|2064.09|2064.09|0
1752764550000|2025-07-17 15:02:30|2063.8|2063.8|2063.8|2063.8|2063.8|2063.8|2063.8|2063.8|0
1752764580000|2025-07-17 15:03:00|2063.68|2063.68|2063.8|2063.8|2063.8|2063.8|2063.68|2063.68|0
1752764590000|2025-07-17 15:03:10|2063.76|2063.76|2063.76|2063.76|2063.76|2063.76|2063.76|2063.76|0
1752764610000|2025-07-17 15:03:30|2063.59|2063.59|2063.67|2063.67|2063.67|2063.67|2063.59|2063.59|0
1752764630000|2025-07-17 15:03:50|2063.59|2063.59|2063.69|2063.69|2063.69|2063.69|2063.59|2063.59|0
1752764670000|2025-07-17 15:04:30|2063.66|2063.66|2063.66|2063.66|2063.66|2063.66|2063.66|2063.66|0
1752764680000|2025-07-17 15:04:40|2063.54|2063.54|2063.54|2063.54|2063.54|2063.54|2063.54|2063.54|0
1752764690000|2025-07-17 15:04:50|2063.45|2063.45|2063.54|2063.54|2063.54|2063.54|2063.45|2063.45|0
1752764740000|2025-07-17 15:05:40|2063.71|2063.71|2063.71|2063.71|2063.71|2063.71|2063.71|2063.71|0
1752764760000|2025-07-17 15:06:00|2063.81|2063.81|2063.61|2063.61|2063.81|2063.81|2063.61|2063.61|0
1752764770000|2025-07-17 15:06:10|2063.79|2063.79|2063.79|2063.79|2063.79|2063.79|2063.79|2063.79|0
1752764780000|2025-07-17 15:06:20|2063.82|2063.82|2063.82|2063.82|2063.82|2063.82|2063.82|2063.82|0
1752764790000|2025-07-17 15:06:30|2063.74|2063.74|2063.85|2063.85|2063.85|2063.85|2063.74|2063.74|0
1752764800000|2025-07-17 15:06:40|2063.72|2063.72|2063.72|2063.72|2063.81|2063.81|2063.72|2063.72|0
1752764820000|2025-07-17 15:07:00|2063.69|2063.69|2063.69|2063.69|2063.69|2063.69|2063.69|2063.69|0
1752764830000|2025-07-17 15:07:10|2063.6|2063.6|2063.55|2063.55|2063.6|2063.6|2063.48|2063.48|0
1752764840000|2025-07-17 15:07:20|2063.48|2063.48|2063.73|2063.73|2063.73|2063.73|2063.48|2063.48|0
1752764880000|2025-07-17 15:08:00|2063.81|2063.81|2063.77|2063.77|2063.81|2063.81|2063.77|2063.77|0
1752764890000|2025-07-17 15:08:10|2063.66|2063.66|2063.66|2063.66|2063.66|2063.66|2063.66|2063.66|0
1752764900000|2025-07-17 15:08:20|2063.82|2063.82|2063.95|2063.95|2063.95|2063.95|2063.82|2063.82|0
1752764920000|2025-07-17 15:08:40|2063.82|2063.82|2063.88|2063.88|2063.88|2063.88|2063.82|2063.82|0
1752764930000|2025-07-17 15:08:50|2063.7|2063.7|2063.7|2063.7|2063.7|2063.7|2063.7|2063.7|0
1752764950000|2025-07-17 15:09:10|2063.79|2063.79|2063.79|2063.79|2063.79|2063.79|2063.79|2063.79|0
1752764960000|2025-07-17 15:09:20|2063.73|2063.73|2063.73|2063.73|2063.73|2063.73|2063.73|2063.73|0
1752764970000|2025-07-17 15:09:30|2063.85|2063.85|2063.85|2063.85|2063.85|2063.85|2063.85|2063.85|0
1752764990000|2025-07-17 15:09:50|2063.6|2063.6|2063.6|2063.6|2063.6|2063.6|2063.6|2063.6|0
1752765040000|2025-07-17 15:10:40|2063.56|2063.56|2063.6|2063.6|2063.6|2063.6|2063.56|2063.56|0
1752765050000|2025-07-17 15:10:50|2063.73|2063.73|2063.6|2063.6|2063.73|2063.73|2063.6|2063.6|0
1752765090000|2025-07-17 15:11:30|2063.69|2063.69|2063.66|2063.66|2063.69|2063.69|2063.6|2063.6|0
1752765100000|2025-07-17 15:11:40|2063.78|2063.78|2063.78|2063.78|2063.78|2063.78|2063.78|2063.78|0
1752765110000|2025-07-17 15:11:50|2063.75|2063.75|2063.97|2063.97|2063.97|2063.97|2063.75|2063.75|0
1752765130000|2025-07-17 15:12:10|2063.88|2063.88|2063.69|2063.69|2063.88|2063.88|2063.69|2063.69|0
1752765140000|2025-07-17 15:12:20|2063.52|2063.52|2063.42|2063.42|2063.52|2063.52|2063.42|2063.42|0
1752765150000|2025-07-17 15:12:30|2063.35|2063.35|2063.25|2063.25|2063.35|2063.35|2063.25|2063.25|0
1752765160000|2025-07-17 15:12:40|2063.13|2063.13|2063.13|2063.13|2063.13|2063.13|2063.13|2063.13|0
1752765170000|2025-07-17 15:12:50|2063.22|2063.22|2063.45|2063.45|2063.45|2063.45|2063.13|2063.13|0
1752765180000|2025-07-17 15:13:00|2063.35|2063.35|2063.35|2063.35|2063.35|2063.35|2063.35|2063.35|0
1752765200000|2025-07-17 15:13:20|2063.44|2063.44|2063.25|2063.25|2063.44|2063.44|2063.25|2063.25|0
1752765210000|2025-07-17 15:13:30|2063.15|2063.15|2063.15|2063.15|2063.15|2063.15|2063.15|2063.15|0
1752765220000|2025-07-17 15:13:40|2063.18|2063.18|2063.18|2063.18|2063.18|2063.18|2063.18|2063.18|0
1752765230000|2025-07-17 15:13:50|2063.13|2063.13|2063.05|2063.05|2063.13|2063.13|2063.05|2063.05|0
1752765240000|2025-07-17 15:14:00|2063.13|2063.13|2063.13|2063.13|2063.13|2063.13|2063.13|2063.13|0
1752765250000|2025-07-17 15:14:10|2063.22|2063.22|2062.98|2062.98|2063.22|2063.22|2062.94|2062.94|0
1752765260000|2025-07-17 15:14:20|2062.88|2062.88|2062.5|2062.5|2062.88|2062.88|2062.5|2062.5|0
1752765270000|2025-07-17 15:14:30|2062.6|2062.6|2062.3|2062.3|2062.6|2062.6|2062.3|2062.3|0
1752765290000|2025-07-17 15:14:50|2062.4|2062.4|2062.62|2062.62|2062.62|2062.62|2062.4|2062.4|0
1752765300000|2025-07-17 15:15:00|2062.59|2062.59|2062.59|2062.59|2062.59|2062.59|2062.59|2062.59|0
1752765310000|2025-07-17 15:15:10|2062.47|2062.47|2062.41|2062.41|2062.47|2062.47|2062.41|2062.41|0
1752765320000|2025-07-17 15:15:20|2062.24|2062.24|2062.31|2062.31|2062.31|2062.31|2062.24|2062.24|0
1752765340000|2025-07-17 15:15:40|2062.26|2062.26|2062.29|2062.29|2062.29|2062.29|2062.26|2062.26|0
1752765360000|2025-07-17 15:16:00|2062.39|2062.39|2062.39|2062.39|2062.39|2062.39|2062.39|2062.39|0
1752765370000|2025-07-17 15:16:10|2062.3|2062.3|2062.37|2062.37|2062.37|2062.37|2062.3|2062.3|0
1752765380000|2025-07-17 15:16:20|2062.27|2062.27|2062.27|2062.27|2062.27|2062.27|2062.27|2062.27|0
1752765390000|2025-07-17 15:16:30|2062.38|2062.38|2062.38|2062.38|2062.38|2062.38|2062.38|2062.38|0
1752765400000|2025-07-17 15:16:40|2062.47|2062.47|2062.33|2062.33|2062.47|2062.47|2062.33|2062.33|0
1752765410000|2025-07-17 15:16:50|2062.29|2062.29|2062.19|2062.19|2062.29|2062.29|2062.19|2062.19|0
1752765420000|2025-07-17 15:17:00|2062.16|2062.16|2062.2|2062.2|2062.2|2062.2|2062.13|2062.13|0
1752765440000|2025-07-17 15:17:20|2061.91|2061.91|2061.91|2061.91|2061.91|2061.91|2061.91|2061.91|0
1752765450000|2025-07-17 15:17:30|2061.67|2061.67|2061.67|2061.67|2061.67|2061.67|2061.67|2061.67|0
1752765460000|2025-07-17 15:17:40|2061.79|2061.79|2061.79|2061.79|2061.79|2061.79|2061.79|2061.79|0
1752765470000|2025-07-17 15:17:50|2061.76|2061.76|2061.76|2061.76|2061.76|2061.76|2061.76|2061.76|0
1752765480000|2025-07-17 15:18:00|2061.89|2061.89|2061.98|2061.98|2061.98|2061.98|2061.89|2061.89|0
1752765510000|2025-07-17 15:18:30|2062.03|2062.03|2062|2062|2062.03|2062.03|2062|2062|0
1752765520000|2025-07-17 15:18:40|2062.1|2062.1|2062.1|2062.1|2062.1|2062.1|2062.1|2062.1|0
1752765540000|2025-07-17 15:19:00|2061.99|2061.99|2061.82|2061.82|2061.99|2061.99|2061.79|2061.79|0
1752765550000|2025-07-17 15:19:10|2061.72|2061.72|2061.72|2061.72|2061.72|2061.72|2061.72|2061.72|0
1752765600000|2025-07-17 15:20:00|2061.75|2061.75|2061.81|2061.81|2061.84|2061.84|2061.66|2061.66|0
1752765610000|2025-07-17 15:20:10|2061.77|2061.77|2061.87|2061.87|2061.87|2061.87|2061.77|2061.77|0
1752765630000|2025-07-17 15:20:30|2061.75|2061.75|2061.75|2061.75|2061.75|2061.75|2061.72|2061.72|0
1752765640000|2025-07-17 15:20:40|2061.63|2061.63|2061.96|2061.96|2061.96|2061.96|2061.63|2061.63|0
1752765650000|2025-07-17 15:20:50|2062.05|2062.05|2062.17|2062.17|2062.17|2062.17|2062.05|2062.05|0
1752765660000|2025-07-17 15:21:00|2062.15|2062.15|2062.51|2062.51|2062.51|2062.51|2062.15|2062.15|0
1752765670000|2025-07-17 15:21:10|2062.63|2062.63|2062.63|2062.63|2062.63|2062.63|2062.63|2062.63|0
1752765690000|2025-07-17 15:21:30|2062.55|2062.55|2062.55|2062.55|2062.55|2062.55|2062.55|2062.55|0
1752765700000|2025-07-17 15:21:40|2062.64|2062.64|2062.64|2062.64|2062.64|2062.64|2062.64|2062.64|0
1752765730000|2025-07-17 15:22:10|2062.57|2062.57|2062.57|2062.57|2062.57|2062.57|2062.57|2062.57|0
1752765740000|2025-07-17 15:22:20|2062.48|2062.48|2062.57|2062.57|2062.57|2062.57|2062.48|2062.48|0
1752765750000|2025-07-17 15:22:30|2062.66|2062.66|2062.66|2062.66|2062.66|2062.66|2062.66|2062.66|0
1752765790000|2025-07-17 15:23:10|2062.77|2062.77|2063.02|2063.02|2063.02|2063.02|2062.65|2062.65|0
1752765830000|2025-07-17 15:23:50|2063.08|2063.08|2063.08|2063.08|2063.08|2063.08|2063.08|2063.08|0
1752765850000|2025-07-17 15:24:10|2063.25|2063.25|2063.25|2063.25|2063.25|2063.25|2063.2|2063.2|0
1752765860000|2025-07-17 15:24:20|2063.3|2063.3|2063.25|2063.25|2063.3|2063.3|2063.25|2063.25|0
1752765870000|2025-07-17 15:24:30|2063.16|2063.16|2063.25|2063.25|2063.25|2063.25|2063.16|2063.16|0
1752765900000|2025-07-17 15:25:00|2063.37|2063.37|2063.5|2063.5|2063.5|2063.5|2063.37|2063.37|0
1752765910000|2025-07-17 15:25:10|2063.61|2063.61|2063.61|2063.61|2063.61|2063.61|2063.61|2063.61|0
1752765920000|2025-07-17 15:25:20|2063.66|2063.66|2063.82|2063.82|2063.82|2063.82|2063.66|2063.66|0
1752765930000|2025-07-17 15:25:30|2063.85|2063.85|2063.71|2063.71|2063.85|2063.85|2063.71|2063.71|0
1752765950000|2025-07-17 15:25:50|2063.6|2063.6|2063.6|2063.6|2063.6|2063.6|2063.6|2063.6|0
1752765970000|2025-07-17 15:26:10|2063.56|2063.56|2063.49|2063.49|2063.56|2063.56|2063.49|2063.49|0
1752765980000|2025-07-17 15:26:20|2063.34|2063.34|2063.34|2063.34|2063.34|2063.34|2063.29|2063.29|0
1752765990000|2025-07-17 15:26:30|2063.25|2063.25|2063.34|2063.34|2063.34|2063.34|2063.25|2063.25|0
1752766020000|2025-07-17 15:27:00|2063.37|2063.37|2063.37|2063.37|2063.37|2063.37|2063.37|2063.37|0
1752766030000|2025-07-17 15:27:10|2063.41|2063.41|2063.4|2063.4|2063.52|2063.52|2063.4|2063.4|0
1752766040000|2025-07-17 15:27:20|2063.31|2063.31|2063.31|2063.31|2063.31|2063.31|2063.31|2063.31|0
1752766050000|2025-07-17 15:27:30|2063.4|2063.4|2063.4|2063.4|2063.4|2063.4|2063.4|2063.4|0
1752766060000|2025-07-17 15:27:40|2063.49|2063.49|2063.59|2063.59|2063.59|2063.59|2063.49|2063.49|0
1752766070000|2025-07-17 15:27:50|2063.63|2063.63|2063.63|2063.63|2063.63|2063.63|2063.63|2063.63|0
1752766100000|2025-07-17 15:28:20|2063.74|2063.74|2063.63|2063.63|2063.74|2063.74|2063.63|2063.63|0
1752766120000|2025-07-17 15:28:40|2063.58|2063.58|2063.58|2063.58|2063.67|2063.67|2063.58|2063.58|0
1752766130000|2025-07-17 15:28:50|2063.67|2063.67|2063.67|2063.67|2063.67|2063.67|2063.67|2063.67|0
1752766140000|2025-07-17 15:29:00|2063.91|2063.91|2063.91|2063.91|2063.99|2063.99|2063.91|2063.91|0
1752766160000|2025-07-17 15:29:20|2063.78|2063.78|2063.55|2063.55|2063.78|2063.78|2063.55|2063.55|0
1752766170000|2025-07-17 15:29:30|2063.67|2063.67|2063.76|2063.76|2063.76|2063.76|2063.67|2063.67|0
1752766180000|2025-07-17 15:29:40|2063.69|2063.69|2063.77|2063.77|2063.77|2063.77|2063.69|2063.69|0
1752766190000|2025-07-17 15:29:50|2063.72|2063.72|2063.72|2063.72|2063.72|2063.72|2063.72|2063.72|0
1752822900000|2025-07-18 07:15:00|2066.9|2066.9|2066.9|2066.9|2066.9|2066.9|2066.9|2066.9|0
1752822930000|2025-07-18 07:15:30|2066.83|2066.83|2066.83|2066.83|2066.83|2066.83|2066.83|2066.83|0
1752822940000|2025-07-18 07:15:40|2066.71|2066.71|2066.83|2066.83|2066.83|2066.83|2066.71|2066.71|0
1752823010000|2025-07-18 07:16:50|2066.71|2066.71|2066.71|2066.71|2066.71|2066.71|2066.71|2066.71|0
1752823050000|2025-07-18 07:17:30|2066.76|2066.76|2066.76|2066.76|2066.76|2066.76|2066.76|2066.76|0
1752823060000|2025-07-18 07:17:40|2067.47|2067.47|2068.65|2068.65|2068.65|2068.65|2067.47|2067.47|0
1752823070000|2025-07-18 07:17:50|2068.62|2068.62|2068.41|2068.41|2068.62|2068.62|2068.41|2068.41|0
1752823100000|2025-07-18 07:18:20|2068.53|2068.53|2068.79|2068.79|2068.79|2068.79|2068.53|2068.53|0
1752823110000|2025-07-18 07:18:30|2068.83|2068.83|2069.09|2069.09|2069.09|2069.09|2068.83|2068.83|0
1752823130000|2025-07-18 07:18:50|2068.99|2068.99|2068.99|2068.99|2068.99|2068.99|2068.99|2068.99|0
1752823160000|2025-07-18 07:19:20|2068.9|2068.9|2068.94|2068.94|2068.94|2068.94|2068.9|2068.9|0
1752823170000|2025-07-18 07:19:30|2068.86|2068.86|2068.86|2068.86|2068.86|2068.86|2068.86|2068.86|0
1752823180000|2025-07-18 07:19:40|2068.83|2068.83|2068.77|2068.77|2068.83|2068.83|2068.77|2068.77|0
1752823190000|2025-07-18 07:19:50|2068.47|2068.47|2068.47|2068.47|2068.47|2068.47|2068.47|2068.47|0
1752823210000|2025-07-18 07:20:10|2068.57|2068.57|2068.57|2068.57|2068.57|2068.57|2068.57|2068.57|0
1752823230000|2025-07-18 07:20:30|2068.48|2068.48|2068.48|2068.48|2068.48|2068.48|2068.48|2068.48|0
1752823240000|2025-07-18 07:20:40|2068.37|2068.37|2068.37|2068.37|2068.37|2068.37|2068.37|2068.37|0
1752823250000|2025-07-18 07:20:50|2068|2068|2067.85|2067.85|2068|2068|2067.85|2067.85|0
1752823280000|2025-07-18 07:21:20|2067.68|2067.68|2067.68|2067.68|2067.68|2067.68|2067.68|2067.68|0
1752823420000|2025-07-18 07:23:40|2067.63|2067.63|2067.63|2067.63|2067.63|2067.63|2067.63|2067.63|0
1752823510000|2025-07-18 07:25:10|2067.6|2067.6|2067.58|2067.58|2067.6|2067.6|2067.58|2067.58|0
1752823540000|2025-07-18 07:25:40|2068.19|2068.19|2068.19|2068.19|2068.19|2068.19|2068.19|2068.19|0
1752823560000|2025-07-18 07:26:00|2068.09|2068.09|2068.09|2068.09|2068.09|2068.09|2068.09|2068.09|0
1752823580000|2025-07-18 07:26:20|2068.32|2068.32|2068.32|2068.32|2068.32|2068.32|2068.32|2068.32|0
1752823670000|2025-07-18 07:27:50|2068.22|2068.22|2068.19|2068.19|2068.22|2068.22|2068.19|2068.19|0
1752823680000|2025-07-18 07:28:00|2067.97|2067.97|2067.97|2067.97|2067.97|2067.97|2067.97|2067.97|0
1752823700000|2025-07-18 07:28:20|2067.49|2067.49|2067.49|2067.49|2067.49|2067.49|2067.49|2067.49|0
1752823710000|2025-07-18 07:28:30|2067.35|2067.35|2067.35|2067.35|2067.35|2067.35|2067.35|2067.35|0
1752823730000|2025-07-18 07:28:50|2067.37|2067.37|2067.37|2067.37|2067.37|2067.37|2067.37|2067.37|0
1752823740000|2025-07-18 07:29:00|2067.46|2067.46|2067.46|2067.46|2067.46|2067.46|2067.46|2067.46|0
1752823780000|2025-07-18 07:29:40|2067.58|2067.58|2067.58|2067.58|2067.58|2067.58|2067.58|2067.58|0
1752823790000|2025-07-18 07:29:50|2067.81|2067.81|2067.98|2067.98|2067.98|2067.98|2067.81|2067.81|0
1752823800000|2025-07-18 07:30:00|2067.95|2067.95|2069.2|2069.2|2069.2|2069.2|2067.95|2067.95|0
1752823830000|2025-07-18 07:30:30|2069.07|2069.07|2069.07|2069.07|2069.07|2069.07|2069.07|2069.07|0
1752823860000|2025-07-18 07:31:00|2069.17|2069.17|2069.17|2069.17|2069.17|2069.17|2069.17|2069.17|0
1752823900000|2025-07-18 07:31:40|2069.07|2069.07|2068.87|2068.87|2069.07|2069.07|2068.87|2068.87|0
1752823910000|2025-07-18 07:31:50|2068.71|2068.71|2068.71|2068.71|2068.71|2068.71|2068.71|2068.71|0
1752823970000|2025-07-18 07:32:50|2068.62|2068.62|2068.62|2068.62|2068.62|2068.62|2068.62|2068.62|0
1752823990000|2025-07-18 07:33:10|2068.71|2068.71|2068.71|2068.71|2068.71|2068.71|2068.71|2068.71|0
1752824050000|2025-07-18 07:34:10|2068.61|2068.61|2068.61|2068.61|2068.61|2068.61|2068.61|2068.61|0
1752824070000|2025-07-18 07:34:30|2069.22|2069.22|2069.22|2069.22|2069.22|2069.22|2069.22|2069.22|0
1752824100000|2025-07-18 07:35:00|2068.86|2068.86|2068.86|2068.86|2068.86|2068.86|2068.86|2068.86|0
1752824220000|2025-07-18 07:37:00|2068.99|2068.99|2069.14|2069.14|2069.14|2069.14|2068.99|2068.99|0
1752824240000|2025-07-18 07:37:20|2069.05|2069.05|2069.05|2069.05|2069.05|2069.05|2069.05|2069.05|0
1752824250000|2025-07-18 07:37:30|2069.02|2069.02|2069.11|2069.11|2069.11|2069.11|2069.02|2069.02|0
1752824260000|2025-07-18 07:37:40|2069.17|2069.17|2069.17|2069.17|2069.17|2069.17|2069.17|2069.17|0
1752824290000|2025-07-18 07:38:10|2069.14|2069.14|2069.14|2069.14|2069.14|2069.14|2069.14|2069.14|0
1752824300000|2025-07-18 07:38:20|2069.17|2069.17|2069.23|2069.23|2069.23|2069.23|2069.17|2069.17|0
1752824310000|2025-07-18 07:38:30|2069.46|2069.46|2069.46|2069.46|2069.46|2069.46|2069.46|2069.46|0
1752824340000|2025-07-18 07:39:00|2069.83|2069.83|2069.83|2069.83|2069.83|2069.83|2069.83|2069.83|0
1752824350000|2025-07-18 07:39:10|2069.86|2069.86|2069.86|2069.86|2069.86|2069.86|2069.86|2069.86|0
1752824360000|2025-07-18 07:39:20|2069.89|2069.89|2069.89|2069.89|2069.89|2069.89|2069.89|2069.89|0
1752824380000|2025-07-18 07:39:40|2069.67|2069.67|2069.67|2069.67|2069.67|2069.67|2069.67|2069.67|0
1752824520000|2025-07-18 07:42:00|2069.81|2069.81|2069.81|2069.81|2069.81|2069.81|2069.81|2069.81|0
1752824530000|2025-07-18 07:42:10|2069.84|2069.84|2069.84|2069.84|2069.84|2069.84|2069.84|2069.84|0
1752824550000|2025-07-18 07:42:30|2069.95|2069.95|2069.95|2069.95|2069.95|2069.95|2069.95|2069.95|0
1752824580000|2025-07-18 07:43:00|2070.07|2070.07|2070.1|2070.1|2070.1|2070.1|2070.07|2070.07|0
1752824600000|2025-07-18 07:43:20|2070.17|2070.17|2070.3|2070.3|2070.3|2070.3|2070.17|2070.17|0
1752824610000|2025-07-18 07:43:30|2070.16|2070.16|2070.16|2070.16|2070.16|2070.16|2070.16|2070.16|0
1752824640000|2025-07-18 07:44:00|2070.06|2070.06|2070.06|2070.06|2070.06|2070.06|2070.06|2070.06|0
1752824660000|2025-07-18 07:44:20|2070.02|2070.02|2070.06|2070.06|2070.06|2070.06|2070.02|2070.02|0
1752824670000|2025-07-18 07:44:30|2069.99|2069.99|2069.99|2069.99|2069.99|2069.99|2069.99|2069.99|0
1752824680000|2025-07-18 07:44:40|2069.9|2069.9|2069.9|2069.9|2069.9|2069.9|2069.9|2069.9|0
1752824720000|2025-07-18 07:45:20|2069.77|2069.77|2069.84|2069.84|2069.84|2069.84|2069.77|2069.77|0
1752824740000|2025-07-18 07:45:40|2069.59|2069.59|2069.35|2069.35|2069.59|2069.59|2069.35|2069.35|0
1752824800000|2025-07-18 07:46:40|2069.25|2069.25|2069.25|2069.25|2069.25|2069.25|2069.25|2069.25|0
1752824810000|2025-07-18 07:46:50|2069.15|2069.15|2069.12|2069.12|2069.15|2069.15|2069.09|2069.09|0
1752824830000|2025-07-18 07:47:10|2069.06|2069.06|2069.06|2069.06|2069.06|2069.06|2069.06|2069.06|0
1752824840000|2025-07-18 07:47:20|2069.12|2069.12|2069.22|2069.22|2069.22|2069.22|2069.12|2069.12|0
1752824860000|2025-07-18 07:47:40|2069.34|2069.34|2069.34|2069.34|2069.34|2069.34|2069.34|2069.34|0
1752824940000|2025-07-18 07:49:00|2069.48|2069.48|2069.48|2069.48|2069.48|2069.48|2069.48|2069.48|0
1752824950000|2025-07-18 07:49:10|2069.54|2069.54|2069.54|2069.54|2069.54|2069.54|2069.54|2069.54|0
1752824970000|2025-07-18 07:49:30|2069.61|2069.61|2069.61|2069.61|2069.61|2069.61|2069.61|2069.61|0
1752824990000|2025-07-18 07:49:50|2069.73|2069.73|2069.7|2069.7|2069.73|2069.73|2069.7|2069.7|0
1752825000000|2025-07-18 07:50:00|2069.73|2069.73|2069.62|2069.62|2069.73|2069.73|2069.53|2069.53|0
1752825030000|2025-07-18 07:50:30|2069.65|2069.65|2069.72|2069.72|2069.72|2069.72|2069.65|2069.65|0
1752825050000|2025-07-18 07:50:50|2069.63|2069.63|2069.63|2069.63|2069.63|2069.63|2069.63|2069.63|0
1752825110000|2025-07-18 07:51:50|2069.68|2069.68|2069.68|2069.68|2069.68|2069.68|2069.68|2069.68|0
1752825120000|2025-07-18 07:52:00|2069.51|2069.51|2069.51|2069.51|2069.51|2069.51|2069.51|2069.51|0
1752825160000|2025-07-18 07:52:40|2069.43|2069.43|2069.43|2069.43|2069.43|2069.43|2069.43|2069.43|0
1752825170000|2025-07-18 07:52:50|2069.46|2069.46|2069.46|2069.46|2069.46|2069.46|2069.46|2069.46|0
1752825180000|2025-07-18 07:53:00|2069.34|2069.34|2069.15|2069.15|2069.34|2069.34|2069.15|2069.15|0
1752825200000|2025-07-18 07:53:20|2069.03|2069.03|2069.03|2069.03|2069.03|2069.03|2069.03|2069.03|0
1752825220000|2025-07-18 07:53:40|2068.96|2068.96|2068.96|2068.96|2068.96|2068.96|2068.96|2068.96|0
1752825230000|2025-07-18 07:53:50|2068.91|2068.91|2068.91|2068.91|2068.91|2068.91|2068.91|2068.91|0
1752825240000|2025-07-18 07:54:00|2068.88|2068.88|2068.88|2068.88|2068.88|2068.88|2068.88|2068.88|0
1752825250000|2025-07-18 07:54:10|2068.85|2068.85|2068.81|2068.81|2068.85|2068.85|2068.81|2068.81|0
1752825260000|2025-07-18 07:54:20|2068.78|2068.78|2068.78|2068.78|2068.78|2068.78|2068.78|2068.78|0
1752825270000|2025-07-18 07:54:30|2068.73|2068.73|2068.86|2068.86|2068.86|2068.86|2068.73|2068.73|0
1752825280000|2025-07-18 07:54:40|2068.89|2068.89|2068.89|2068.89|2068.89|2068.89|2068.89|2068.89|0
1752825290000|2025-07-18 07:54:50|2068.98|2068.98|2069.07|2069.07|2069.07|2069.07|2068.96|2068.96|0
1752825310000|2025-07-18 07:55:10|2069.02|2069.02|2069.02|2069.02|2069.02|2069.02|2069.02|2069.02|0
1752825350000|2025-07-18 07:55:50|2068.93|2068.93|2068.93|2068.93|2068.93|2068.93|2068.93|2068.93|0
1752825360000|2025-07-18 07:56:00|2069.02|2069.02|2069.02|2069.02|2069.02|2069.02|2069.02|2069.02|0
1752825370000|2025-07-18 07:56:10|2068.91|2068.91|2069.08|2069.08|2069.08|2069.08|2068.91|2068.91|0
1752825380000|2025-07-18 07:56:20|2069.16|2069.16|2069.13|2069.13|2069.38|2069.38|2069.13|2069.13|0
1752825390000|2025-07-18 07:56:30|2069.18|2069.18|2069.3|2069.3|2069.3|2069.3|2069.18|2069.18|0
1752825400000|2025-07-18 07:56:40|2069.27|2069.27|2069.27|2069.27|2069.27|2069.27|2069.27|2069.27|0
1752825410000|2025-07-18 07:56:50|2069.3|2069.3|2069.34|2069.34|2069.34|2069.34|2069.3|2069.3|0
1752825440000|2025-07-18 07:57:20|2069.46|2069.46|2069.72|2069.72|2069.72|2069.72|2069.46|2069.46|0
1752825460000|2025-07-18 07:57:40|2069.76|2069.76|2069.76|2069.76|2069.76|2069.76|2069.76|2069.76|0
1752825470000|2025-07-18 07:57:50|2069.64|2069.64|2069.76|2069.76|2069.76|2069.76|2069.64|2069.64|0
1752825500000|2025-07-18 07:58:20|2069.66|2069.66|2069.66|2069.66|2069.66|2069.66|2069.66|2069.66|0
1752825530000|2025-07-18 07:58:50|2069.74|2069.74|2069.74|2069.74|2069.74|2069.74|2069.74|2069.74|0
1752825550000|2025-07-18 07:59:10|2069.83|2069.83|2069.83|2069.83|2069.83|2069.83|2069.83|2069.83|0
1752825580000|2025-07-18 07:59:40|2069.64|2069.64|2069.51|2069.51|2069.64|2069.64|2069.51|2069.51|0
1752825590000|2025-07-18 07:59:50|2069.45|2069.45|2069.48|2069.48|2069.48|2069.48|2069.45|2069.45|0
1752825610000|2025-07-18 08:00:10|2069.24|2069.24|2069.24|2069.24|2069.24|2069.24|2069.24|2069.24|0
1752825630000|2025-07-18 08:00:30|2069.17|2069.17|2069.27|2069.27|2069.27|2069.27|2069.17|2069.17|0
1752825660000|2025-07-18 08:01:00|2069.22|2069.22|2069.22|2069.22|2069.22|2069.22|2069.22|2069.22|0
1752825670000|2025-07-18 08:01:10|2069.27|2069.27|2068.57|2068.57|2069.27|2069.27|2068.57|2068.57|0
1752825680000|2025-07-18 08:01:20|2068.53|2068.53|2068.57|2068.57|2068.57|2068.57|2068.53|2068.53|0
1752825700000|2025-07-18 08:01:40|2068.24|2068.24|2068.24|2068.24|2068.24|2068.24|2068.24|2068.24|0
1752825740000|2025-07-18 08:02:20|2068.17|2068.17|2068.24|2068.24|2068.24|2068.24|2068.17|2068.17|0
1752825750000|2025-07-18 08:02:30|2068.32|2068.32|2068.32|2068.32|2068.32|2068.32|2068.32|2068.32|0
1752825760000|2025-07-18 08:02:40|2068.29|2068.29|2068.29|2068.29|2068.29|2068.29|2068.29|2068.29|0
1752825770000|2025-07-18 08:02:50|2068.1|2068.1|2068.1|2068.1|2068.1|2068.1|2068.1|2068.1|0
1752825780000|2025-07-18 08:03:00|2068.01|2068.01|2067.98|2067.98|2068.01|2068.01|2067.98|2067.98|0
1752825800000|2025-07-18 08:03:20|2068.06|2068.06|2068.06|2068.06|2068.06|2068.06|2068.06|2068.06|0
1752825820000|2025-07-18 08:03:40|2068.13|2068.13|2068.16|2068.16|2068.16|2068.16|2068.13|2068.13|0
1752825850000|2025-07-18 08:04:10|2068.02|2068.02|2068.02|2068.02|2068.02|2068.02|2068.02|2068.02|0
1752825900000|2025-07-18 08:05:00|2067.91|2067.91|2067.91|2067.91|2067.91|2067.91|2067.91|2067.91|0
1752825910000|2025-07-18 08:05:10|2067.88|2067.88|2067.88|2067.88|2067.88|2067.88|2067.88|2067.88|0
1752825930000|2025-07-18 08:05:30|2067.91|2067.91|2067.8|2067.8|2067.91|2067.91|2067.66|2067.66|0
1752825940000|2025-07-18 08:05:40|2067.67|2067.67|2067.67|2067.67|2067.67|2067.67|2067.67|2067.67|0
1752825970000|2025-07-18 08:06:10|2067.64|2067.64|2067.67|2067.67|2067.67|2067.67|2067.64|2067.64|0
1752826010000|2025-07-18 08:06:50|2067.81|2067.81|2067.81|2067.81|2067.81|2067.81|2067.81|2067.81|0
1752826080000|2025-07-18 08:08:00|2067.84|2067.84|2067.84|2067.84|2067.84|2067.84|2067.84|2067.84|0
1752826090000|2025-07-18 08:08:10|2067.92|2067.92|2067.92|2067.92|2067.92|2067.92|2067.92|2067.92|0
1752826110000|2025-07-18 08:08:30|2067.81|2067.81|2068.12|2068.12|2068.12|2068.12|2067.81|2067.81|0
1752826160000|2025-07-18 08:09:20|2068.15|2068.15|2068.15|2068.15|2068.15|2068.15|2068.12|2068.12|0
1752826200000|2025-07-18 08:10:00|2068.18|2068.18|2068.18|2068.18|2068.18|2068.18|2068.18|2068.18|0
1752826210000|2025-07-18 08:10:10|2068.22|2068.22|2068.22|2068.22|2068.22|2068.22|2068.22|2068.22|0
1752826300000|2025-07-18 08:11:40|2068.33|2068.33|2068.79|2068.79|2068.79|2068.79|2068.33|2068.33|0
1752826310000|2025-07-18 08:11:50|2068.73|2068.73|2068.37|2068.37|2068.73|2068.73|2068.37|2068.37|0
1752826320000|2025-07-18 08:12:00|2068.3|2068.3|2068.3|2068.3|2068.3|2068.3|2068.3|2068.3|0
1752826330000|2025-07-18 08:12:10|2068.34|2068.34|2068.34|2068.34|2068.34|2068.34|2068.34|2068.34|0
1752826340000|2025-07-18 08:12:20|2068.37|2068.37|2068.37|2068.37|2068.37|2068.37|2068.37|2068.37|0
1752826350000|2025-07-18 08:12:30|2068.41|2068.41|2068.41|2068.41|2068.41|2068.41|2068.41|2068.41|0
1752826420000|2025-07-18 08:13:40|2068.47|2068.47|2068.54|2068.54|2068.54|2068.54|2068.47|2068.47|0
1752826440000|2025-07-18 08:14:00|2068.6|2068.6|2068.49|2068.49|2068.6|2068.6|2068.49|2068.49|0
1752826450000|2025-07-18 08:14:10|2068.55|2068.55|2068.55|2068.55|2068.55|2068.55|2068.55|2068.55|0
1752826460000|2025-07-18 08:14:20|2068.62|2068.62|2068.62|2068.62|2068.62|2068.62|2068.62|2068.62|0
1752826510000|2025-07-18 08:15:10|2068.88|2068.88|2068.88|2068.88|2068.88|2068.88|2068.88|2068.88|0
1752826580000|2025-07-18 08:16:20|2068.92|2068.92|2068.88|2068.88|2068.92|2068.92|2068.88|2068.88|0
1752826700000|2025-07-18 08:18:20|2068.92|2068.92|2068.92|2068.92|2068.92|2068.92|2068.92|2068.92|0
1752826710000|2025-07-18 08:18:30|2068.85|2068.85|2068.85|2068.85|2068.85|2068.85|2068.85|2068.85|0
1752826730000|2025-07-18 08:18:50|2068.94|2068.94|2068.94|2068.94|2068.94|2068.94|2068.94|2068.94|0
1752826760000|2025-07-18 08:19:20|2069.05|2069.05|2069.05|2069.05|2069.05|2069.05|2069.05|2069.05|0
1752826770000|2025-07-18 08:19:30|2069.08|2069.08|2069.18|2069.18|2069.18|2069.18|2069.08|2069.08|0
1752826780000|2025-07-18 08:19:40|2069.01|2069.01|2069.4|2069.4|2069.4|2069.4|2069.01|2069.01|0
1752826790000|2025-07-18 08:19:50|2069.65|2069.65|2069.65|2069.65|2069.65|2069.65|2069.65|2069.65|0
1752826810000|2025-07-18 08:20:10|2069.82|2069.82|2069.91|2069.91|2069.91|2069.91|2069.82|2069.82|0
1752826820000|2025-07-18 08:20:20|2070.01|2070.01|2070.01|2070.01|2070.01|2070.01|2070.01|2070.01|0
1752826860000|2025-07-18 08:21:00|2069.88|2069.88|2069.88|2069.88|2069.88|2069.88|2069.88|2069.88|0
1752826880000|2025-07-18 08:21:20|2069.83|2069.83|2069.83|2069.83|2069.83|2069.83|2069.83|2069.83|0
1752826900000|2025-07-18 08:21:40|2069.56|2069.56|2069.19|2069.19|2069.56|2069.56|2069.19|2069.19|0
1752826920000|2025-07-18 08:22:00|2069.09|2069.09|2069.09|2069.09|2069.19|2069.19|2069.09|2069.09|0
1752826930000|2025-07-18 08:22:10|2069.06|2069.06|2069.04|2069.04|2069.06|2069.06|2068.97|2068.97|0
1752826940000|2025-07-18 08:22:20|2068.79|2068.79|2068.79|2068.79|2068.79|2068.79|2068.79|2068.79|0
1752826950000|2025-07-18 08:22:30|2068.76|2068.76|2068.11|2068.11|2068.76|2068.76|2068.11|2068.11|0
1752826960000|2025-07-18 08:22:40|2068.08|2068.08|2067.84|2067.84|2068.11|2068.11|2067.84|2067.84|0
1752826970000|2025-07-18 08:22:50|2067.81|2067.81|2067.75|2067.75|2067.84|2067.84|2067.75|2067.75|0
1752826980000|2025-07-18 08:23:00|2067.67|2067.67|2067.08|2067.08|2067.67|2067.67|2067.08|2067.08|0
1752826990000|2025-07-18 08:23:10|2066.99|2066.99|2066.99|2066.99|2066.99|2066.99|2066.99|2066.99|0
1752827000000|2025-07-18 08:23:20|2067.07|2067.07|2067.02|2067.02|2067.07|2067.07|2067.02|2067.02|0
1752827020000|2025-07-18 08:23:40|2066.97|2066.97|2066.97|2066.97|2066.97|2066.97|2066.97|2066.97|0
1752827060000|2025-07-18 08:24:20|2067.21|2067.21|2067.3|2067.3|2067.3|2067.3|2067.21|2067.21|0
1752827070000|2025-07-18 08:24:30|2067.24|2067.24|2067.24|2067.24|2067.24|2067.24|2067.24|2067.24|0
1752827100000|2025-07-18 08:25:00|2067.17|2067.17|2067.17|2067.17|2067.17|2067.17|2067.17|2067.17|0
1752827120000|2025-07-18 08:25:20|2066.97|2066.97|2066.97|2066.97|2066.97|2066.97|2066.97|2066.97|0
1752827160000|2025-07-18 08:26:00|2067.14|2067.14|2067.14|2067.14|2067.14|2067.14|2067.14|2067.14|0
1752827170000|2025-07-18 08:26:10|2067.05|2067.05|2067.05|2067.05|2067.05|2067.05|2067.05|2067.05|0
1752827180000|2025-07-18 08:26:20|2067.01|2067.01|2067.01|2067.01|2067.01|2067.01|2067.01|2067.01|0
1752827230000|2025-07-18 08:27:10|2067.08|2067.08|2067.08|2067.08|2067.08|2067.08|2067.08|2067.08|0
1752827250000|2025-07-18 08:27:30|2067.15|2067.15|2067.15|2067.15|2067.15|2067.15|2067.15|2067.15|0
1752827270000|2025-07-18 08:27:50|2067.1|2067.1|2067.07|2067.07|2067.1|2067.1|2067.07|2067.07|0
1752827310000|2025-07-18 08:28:30|2067.17|2067.17|2067.17|2067.17|2067.17|2067.17|2067.17|2067.17|0
1752827320000|2025-07-18 08:28:40|2067.26|2067.26|2067.31|2067.31|2067.31|2067.31|2067.26|2067.26|0
1752827330000|2025-07-18 08:28:50|2067.22|2067.22|2067.26|2067.26|2067.26|2067.26|2067.22|2067.22|0
1752827340000|2025-07-18 08:29:00|2067.43|2067.43|2067.91|2067.91|2067.91|2067.91|2067.43|2067.43|0
1752827350000|2025-07-18 08:29:10|2068.03|2068.03|2068.03|2068.03|2068.03|2068.03|2068.03|2068.03|0
1752827370000|2025-07-18 08:29:30|2068.06|2068.06|2068.06|2068.06|2068.06|2068.06|2068.06|2068.06|0
1752827380000|2025-07-18 08:29:40|2068.09|2068.09|2068.02|2068.02|2068.09|2068.09|2068.02|2068.02|0
1752827390000|2025-07-18 08:29:50|2067.99|2067.99|2068.07|2068.07|2068.07|2068.07|2067.99|2067.99|0
1752827400000|2025-07-18 08:30:00|2068.11|2068.11|2068.14|2068.14|2068.14|2068.14|2068.11|2068.11|0
1752827450000|2025-07-18 08:30:50|2068.02|2068.02|2067.87|2067.87|2068.02|2068.02|2067.87|2067.87|0
1752827470000|2025-07-18 08:31:10|2067.77|2067.77|2067.77|2067.77|2067.77|2067.77|2067.77|2067.77|0
1752827550000|2025-07-18 08:32:30|2067.83|2067.83|2067.83|2067.83|2067.83|2067.83|2067.83|2067.83|0
1752827560000|2025-07-18 08:32:40|2068.07|2068.07|2068.07|2068.07|2068.07|2068.07|2068.07|2068.07|0
1752827570000|2025-07-18 08:32:50|2068|2068|2068|2068|2068|2068|2068|2068|0
1752827580000|2025-07-18 08:33:00|2067.75|2067.75|2067.86|2067.86|2067.86|2067.86|2067.75|2067.75|0
1752827600000|2025-07-18 08:33:20|2067.99|2067.99|2067.99|2067.99|2067.99|2067.99|2067.99|2067.99|0
1752827610000|2025-07-18 08:33:30|2068.05|2068.05|2068.05|2068.05|2068.05|2068.05|2068.05|2068.05|0
1752827650000|2025-07-18 08:34:10|2068|2068|2068|2068|2068|2068|2068|2068|0
1752827760000|2025-07-18 08:36:00|2067.93|2067.93|2067.93|2067.93|2067.93|2067.93|2067.93|2067.93|0
1752827770000|2025-07-18 08:36:10|2068.19|2068.19|2068.19|2068.19|2068.19|2068.19|2068.19|2068.19|0
1752827820000|2025-07-18 08:37:00|2068.07|2068.07|2068.07|2068.07|2068.07|2068.07|2068.07|2068.07|0
1752827830000|2025-07-18 08:37:10|2067.9|2067.9|2067.87|2067.87|2067.9|2067.9|2067.87|2067.87|0
1752827850000|2025-07-18 08:37:30|2067.78|2067.78|2067.78|2067.78|2067.78|2067.78|2067.78|2067.78|0
1752827890000|2025-07-18 08:38:10|2067.65|2067.65|2067.65|2067.65|2067.65|2067.65|2067.65|2067.65|0
1752827900000|2025-07-18 08:38:20|2067.68|2067.68|2067.99|2067.99|2067.99|2067.99|2067.68|2067.68|0
1752827910000|2025-07-18 08:38:30|2068.09|2068.09|2068.36|2068.36|2068.36|2068.36|2068.09|2068.09|0
1752827930000|2025-07-18 08:38:50|2068.46|2068.46|2068.66|2068.66|2068.66|2068.66|2068.46|2068.46|0
1752828000000|2025-07-18 08:40:00|2068.6|2068.6|2068.72|2068.72|2068.72|2068.72|2068.6|2068.6|0
1752828010000|2025-07-18 08:40:10|2068.75|2068.75|2068.85|2068.85|2068.85|2068.85|2068.75|2068.75|0
1752828050000|2025-07-18 08:40:50|2068.82|2068.82|2068.82|2068.82|2068.82|2068.82|2068.82|2068.82|0
1752828090000|2025-07-18 08:41:30|2068.88|2068.88|2068.88|2068.88|2068.88|2068.88|2068.88|2068.88|0
1752828110000|2025-07-18 08:41:50|2068.76|2068.76|2068.76|2068.76|2068.76|2068.76|2068.76|2068.76|0
1752828120000|2025-07-18 08:42:00|2068.69|2068.69|2068.76|2068.76|2068.76|2068.76|2068.69|2068.69|0
1752828150000|2025-07-18 08:42:30|2068.85|2068.85|2068.85|2068.85|2068.85|2068.85|2068.85|2068.85|0
1752828310000|2025-07-18 08:45:10|2068.8|2068.8|2068.8|2068.8|2068.8|2068.8|2068.8|2068.8|0
1752828330000|2025-07-18 08:45:30|2068.82|2068.82|2068.82|2068.82|2068.82|2068.82|2068.82|2068.82|0
1752828390000|2025-07-18 08:46:30|2068.85|2068.85|2068.85|2068.85|2068.85|2068.85|2068.85|2068.85|0
1752828410000|2025-07-18 08:46:50|2068.82|2068.82|2068.82|2068.82|2068.82|2068.82|2068.82|2068.82|0
1752828420000|2025-07-18 08:47:00|2069.09|2069.09|2068.97|2068.97|2069.09|2069.09|2068.91|2068.91|0
1752828430000|2025-07-18 08:47:10|2069.04|2069.04|2069.04|2069.04|2069.04|2069.04|2069.04|2069.04|0
1752828470000|2025-07-18 08:47:50|2069.14|2069.14|2069.14|2069.14|2069.14|2069.14|2069.14|2069.14|0
1752828660000|2025-07-18 08:51:00|2069.2|2069.2|2069.3|2069.3|2069.3|2069.3|2069.2|2069.2|0
1752828710000|2025-07-18 08:51:50|2069.79|2069.79|2069.79|2069.79|2069.79|2069.79|2069.79|2069.79|0
1752828720000|2025-07-18 08:52:00|2069.76|2069.76|2069.86|2069.86|2069.86|2069.86|2069.76|2069.76|0
1752828730000|2025-07-18 08:52:10|2069.79|2069.79|2069.79|2069.79|2069.79|2069.79|2069.79|2069.79|0
1752828760000|2025-07-18 08:52:40|2069.7|2069.7|2069.57|2069.57|2069.7|2069.7|2069.57|2069.57|0
1752828830000|2025-07-18 08:53:50|2069.63|2069.63|2069.63|2069.63|2069.63|2069.63|2069.63|2069.63|0
1752828850000|2025-07-18 08:54:10|2069.15|2069.15|2069.15|2069.15|2069.15|2069.15|2069.15|2069.15|0
1752828860000|2025-07-18 08:54:20|2069.27|2069.27|2069.27|2069.27|2069.27|2069.27|2069.27|2069.27|0
1752828920000|2025-07-18 08:55:20|2069.35|2069.35|2069.35|2069.35|2069.35|2069.35|2069.35|2069.35|0
1752828960000|2025-07-18 08:56:00|2069.1|2069.1|2069.1|2069.1|2069.1|2069.1|2069.1|2069.1|0
1752828970000|2025-07-18 08:56:10|2069.07|2069.07|2069.07|2069.07|2069.07|2069.07|2069.07|2069.07|0
1752828980000|2025-07-18 08:56:20|2069.02|2069.02|2069.02|2069.02|2069.02|2069.02|2069.02|2069.02|0
1752829030000|2025-07-18 08:57:10|2068.97|2068.97|2068.97|2068.97|2068.97|2068.97|2068.97|2068.97|0
1752829130000|2025-07-18 08:58:50|2068.92|2068.92|2068.92|2068.92|2068.92|2068.92|2068.92|2068.92|0
1752829140000|2025-07-18 08:59:00|2069.03|2069.03|2069.03|2069.03|2069.03|2069.03|2069.03|2069.03|0
1752829160000|2025-07-18 08:59:20|2069.15|2069.15|2069.15|2069.15|2069.15|2069.15|2069.15|2069.15|0
1752829210000|2025-07-18 09:00:10|2069.03|2069.03|2068.96|2068.96|2069.03|2069.03|2068.96|2068.96|0
1752829320000|2025-07-18 09:02:00|2068.84|2068.84|2068.84|2068.84|2068.84|2068.84|2068.84|2068.84|0
1752829340000|2025-07-18 09:02:20|2069.01|2069.01|2069.01|2069.01|2069.01|2069.01|2069.01|2069.01|0
1752829410000|2025-07-18 09:03:30|2069|2069|2069.05|2069.05|2069.05|2069.05|2069|2069|0
1752829450000|2025-07-18 09:04:10|2069.3|2069.3|2069.3|2069.3|2069.3|2069.3|2069.3|2069.3|0
1752829460000|2025-07-18 09:04:20|2069.47|2069.47|2069.47|2069.47|2069.47|2069.47|2069.47|2069.47|0
1752829480000|2025-07-18 09:04:40|2069.58|2069.58|2069.79|2069.79|2069.79|2069.79|2069.58|2069.58|0
1752829490000|2025-07-18 09:04:50|2069.76|2069.76|2069.76|2069.76|2069.76|2069.76|2069.76|2069.76|0
1752829500000|2025-07-18 09:05:00|2069.84|2069.84|2069.94|2069.94|2069.94|2069.94|2069.84|2069.84|0
1752829530000|2025-07-18 09:05:30|2069.83|2069.83|2069.83|2069.83|2069.83|2069.83|2069.83|2069.83|0
1752829540000|2025-07-18 09:05:40|2070.2|2070.2|2070.2|2070.2|2070.2|2070.2|2070.2|2070.2|0
1752829550000|2025-07-18 09:05:50|2070.3|2070.3|2070.3|2070.3|2070.3|2070.3|2070.3|2070.3|0
1752829560000|2025-07-18 09:06:00|2070.37|2070.37|2070.66|2070.66|2070.66|2070.66|2070.37|2070.37|0
1752829580000|2025-07-18 09:06:20|2070.61|2070.61|2070.61|2070.61|2070.61|2070.61|2070.61|2070.61|0
1752829590000|2025-07-18 09:06:30|2070.74|2070.74|2070.78|2070.78|2070.78|2070.78|2070.74|2070.74|0
1752829620000|2025-07-18 09:07:00|2070.81|2070.81|2070.81|2070.81|2070.81|2070.81|2070.81|2070.81|0
1752829630000|2025-07-18 09:07:10|2070.87|2070.87|2070.87|2070.87|2070.87|2070.87|2070.87|2070.87|0
1752829640000|2025-07-18 09:07:20|2070.92|2070.92|2071.09|2071.09|2071.16|2071.16|2070.92|2070.92|0
1752829660000|2025-07-18 09:07:40|2071.15|2071.15|2071.15|2071.15|2071.15|2071.15|2071.15|2071.15|0
1752829710000|2025-07-18 09:08:30|2072.17|2072.17|2072.17|2072.17|2072.17|2072.17|2072.17|2072.17|0
1752829740000|2025-07-18 09:09:00|2072.14|2072.14|2072.14|2072.14|2072.14|2072.14|2072.14|2072.14|0
1752829780000|2025-07-18 09:09:40|2072.02|2072.02|2072.02|2072.02|2072.02|2072.02|2072.02|2072.02|0
1752829800000|2025-07-18 09:10:00|2072.05|2072.05|2072.02|2072.02|2072.05|2072.05|2072.02|2072.02|0
1752829810000|2025-07-18 09:10:10|2072.08|2072.08|2072.08|2072.08|2072.08|2072.08|2072.08|2072.08|0
1752829820000|2025-07-18 09:10:20|2072.16|2072.16|2072.31|2072.31|2072.31|2072.31|2072.16|2072.16|0
1752829830000|2025-07-18 09:10:30|2072.27|2072.27|2072.15|2072.15|2072.27|2072.27|2072.15|2072.15|0
1752829940000|2025-07-18 09:12:20|2072.24|2072.24|2072.33|2072.33|2072.33|2072.33|2072.24|2072.24|0
1752829950000|2025-07-18 09:12:30|2072.5|2072.5|2072.5|2072.5|2072.5|2072.5|2072.5|2072.5|0
1752829960000|2025-07-18 09:12:40|2072.57|2072.57|2072.57|2072.57|2072.57|2072.57|2072.57|2072.57|0
1752829970000|2025-07-18 09:12:50|2072.63|2072.63|2072.61|2072.61|2072.63|2072.63|2072.61|2072.61|0
1752829980000|2025-07-18 09:13:00|2072.63|2072.63|2072.63|2072.63|2072.63|2072.63|2072.63|2072.63|0
1752830020000|2025-07-18 09:13:40|2072.58|2072.58|2072.58|2072.58|2072.58|2072.58|2072.58|2072.58|0
1752830100000|2025-07-18 09:15:00|2072.48|2072.48|2072.48|2072.48|2072.48|2072.48|2072.48|2072.48|0
1752830110000|2025-07-18 09:15:10|2072.18|2072.18|2072.55|2072.55|2072.55|2072.55|2072.18|2072.18|0
1752830120000|2025-07-18 09:15:20|2072.64|2072.64|2072.99|2072.99|2072.99|2072.99|2072.64|2072.64|0
1752830130000|2025-07-18 09:15:30|2072.5|2072.5|2072.44|2072.44|2072.5|2072.5|2072.25|2072.25|0
1752830150000|2025-07-18 09:15:50|2072.64|2072.64|2072.73|2072.73|2072.73|2072.73|2072.64|2072.64|0
1752830180000|2025-07-18 09:16:20|2072.76|2072.76|2072.72|2072.72|2072.85|2072.85|2072.72|2072.72|0
1752830190000|2025-07-18 09:16:30|2072.81|2072.81|2073.27|2073.27|2073.27|2073.27|2072.81|2072.81|0
1752830210000|2025-07-18 09:16:50|2073.37|2073.37|2073.4|2073.4|2073.47|2073.47|2073.37|2073.37|0
1752830230000|2025-07-18 09:17:10|2073.3|2073.3|2073.3|2073.3|2073.3|2073.3|2073.3|2073.3|0
1752830260000|2025-07-18 09:17:40|2073.34|2073.34|2073.34|2073.34|2073.34|2073.34|2073.34|2073.34|0
1752830270000|2025-07-18 09:17:50|2073.31|2073.31|2073.24|2073.24|2073.31|2073.31|2073.11|2073.11|0
1752830280000|2025-07-18 09:18:00|2073.48|2073.48|2073.45|2073.45|2073.48|2073.48|2073.45|2073.45|0
1752830340000|2025-07-18 09:19:00|2073.87|2073.87|2074.04|2074.04|2074.04|2074.04|2073.87|2073.87|0
1752830350000|2025-07-18 09:19:10|2073.94|2073.94|2074.13|2074.13|2074.13|2074.13|2073.94|2073.94|0
1752830390000|2025-07-18 09:19:50|2074.25|2074.25|2074.37|2074.37|2074.37|2074.37|2074.25|2074.25|0
1752830400000|2025-07-18 09:20:00|2074.44|2074.44|2074.44|2074.44|2074.44|2074.44|2074.44|2074.44|0
1752830420000|2025-07-18 09:20:20|2074.32|2074.32|2074.32|2074.32|2074.32|2074.32|2074.32|2074.32|0
1752830430000|2025-07-18 09:20:30|2074.26|2074.26|2074.26|2074.26|2074.26|2074.26|2074.26|2074.26|0
1752830470000|2025-07-18 09:21:10|2074.1|2074.1|2074.1|2074.1|2074.1|2074.1|2074.1|2074.1|0
1752830480000|2025-07-18 09:21:20|2074|2074|2074|2074|2074|2074|2074|2074|0
1752830500000|2025-07-18 09:21:40|2073.82|2073.82|2073.82|2073.82|2073.82|2073.82|2073.82|2073.82|0
1752830510000|2025-07-18 09:21:50|2073.94|2073.94|2073.94|2073.94|2073.94|2073.94|2073.94|2073.94|0
1752830520000|2025-07-18 09:22:00|2074.11|2074.11|2074.11|2074.11|2074.11|2074.11|2074.11|2074.11|0
1752830530000|2025-07-18 09:22:10|2074.02|2074.02|2074.02|2074.02|2074.02|2074.02|2074.02|2074.02|0
1752830580000|2025-07-18 09:23:00|2074.08|2074.08|2074.08|2074.08|2074.08|2074.08|2074.08|2074.08|0
1752830590000|2025-07-18 09:23:10|2074.17|2074.17|2074.17|2074.17|2074.17|2074.17|2074.17|2074.17|0
1752830610000|2025-07-18 09:23:30|2074.1|2074.1|2074.1|2074.1|2074.1|2074.1|2074.1|2074.1|0
1752830650000|2025-07-18 09:24:10|2074.27|2074.27|2074.27|2074.27|2074.27|2074.27|2074.27|2074.27|0
1752830690000|2025-07-18 09:24:50|2074.4|2074.4|2074.4|2074.4|2074.4|2074.4|2074.4|2074.4|0
1752830710000|2025-07-18 09:25:10|2074.5|2074.5|2074.5|2074.5|2074.5|2074.5|2074.5|2074.5|0
1752830720000|2025-07-18 09:25:20|2074.59|2074.59|2075.19|2075.19|2075.19|2075.19|2074.59|2074.59|0
1752830760000|2025-07-18 09:26:00|2075.3|2075.3|2075.72|2075.72|2075.72|2075.72|2075.3|2075.3|0
1752830770000|2025-07-18 09:26:10|2075.53|2075.53|2075.43|2075.43|2075.56|2075.56|2075.43|2075.43|0
1752830830000|2025-07-18 09:27:10|2075.61|2075.61|2075.61|2075.61|2075.61|2075.61|2075.61|2075.61|0
1752830840000|2025-07-18 09:27:20|2075.7|2075.7|2075.7|2075.7|2075.7|2075.7|2075.7|2075.7|0
1752830860000|2025-07-18 09:27:40|2075.6|2075.6|2075.51|2075.51|2075.6|2075.6|2075.51|2075.51|0
1752830870000|2025-07-18 09:27:50|2075.42|2075.42|2075.42|2075.42|2075.42|2075.42|2075.42|2075.42|0
1752830880000|2025-07-18 09:28:00|2075.05|2075.05|2075.08|2075.08|2075.08|2075.08|2074.98|2074.98|0
1752830900000|2025-07-18 09:28:20|2074.98|2074.98|2074.98|2074.98|2074.98|2074.98|2074.98|2074.98|0
1752830980000|2025-07-18 09:29:40|2074.95|2074.95|2074.95|2074.95|2074.95|2074.95|2074.95|2074.95|0
1752830990000|2025-07-18 09:29:50|2075.05|2075.05|2075.05|2075.05|2075.05|2075.05|2075.05|2075.05|0
1752831000000|2025-07-18 09:30:00|2075.08|2075.08|2075.25|2075.25|2075.25|2075.25|2075.08|2075.08|0
1752831060000|2025-07-18 09:31:00|2075.28|2075.28|2075.28|2075.28|2075.28|2075.28|2075.28|2075.28|0
1752831070000|2025-07-18 09:31:10|2075.4|2075.4|2075.4|2075.4|2075.4|2075.4|2075.4|2075.4|0
1752831100000|2025-07-18 09:31:40|2075.5|2075.5|2075.5|2075.5|2075.5|2075.5|2075.5|2075.5|0
1752831120000|2025-07-18 09:32:00|2075.67|2075.67|2075.67|2075.67|2075.67|2075.67|2075.67|2075.67|0
1752831160000|2025-07-18 09:32:40|2075.61|2075.61|2075.61|2075.61|2075.61|2075.61|2075.61|2075.61|0
1752831180000|2025-07-18 09:33:00|2075.58|2075.58|2075.58|2075.58|2075.58|2075.58|2075.58|2075.58|0
1752831200000|2025-07-18 09:33:20|2075.39|2075.39|2075.39|2075.39|2075.39|2075.39|2075.39|2075.39|0
1752831280000|2025-07-18 09:34:40|2075.51|2075.51|2075.51|2075.51|2075.51|2075.51|2075.51|2075.51|0
1752831310000|2025-07-18 09:35:10|2075.47|2075.47|2075.47|2075.47|2075.47|2075.47|2075.47|2075.47|0
1752831320000|2025-07-18 09:35:20|2075.4|2075.4|2075.23|2075.23|2075.47|2075.47|2075.23|2075.23|0
1752831330000|2025-07-18 09:35:30|2075.14|2075.14|2075.21|2075.21|2075.21|2075.21|2075.14|2075.14|0
1752831380000|2025-07-18 09:36:20|2075.18|2075.18|2075.18|2075.18|2075.18|2075.18|2075.18|2075.18|0
1752831400000|2025-07-18 09:36:40|2074.93|2074.93|2075.18|2075.18|2075.18|2075.18|2074.93|2074.93|0
1752831410000|2025-07-18 09:36:50|2075.27|2075.27|2075|2075|2075.27|2075.27|2075|2075|0
1752831460000|2025-07-18 09:37:40|2075.09|2075.09|2075.09|2075.09|2075.09|2075.09|2075.09|2075.09|0
1752831490000|2025-07-18 09:38:10|2075.01|2075.01|2075.01|2075.01|2075.01|2075.01|2075.01|2075.01|0
1752831500000|2025-07-18 09:38:20|2075.13|2075.13|2075.15|2075.15|2075.18|2075.18|2075.01|2075.01|0
1752831530000|2025-07-18 09:38:50|2075.23|2075.23|2075.23|2075.23|2075.23|2075.23|2075.23|2075.23|0
1752831600000|2025-07-18 09:40:00|2075.15|2075.15|2075.15|2075.15|2075.15|2075.15|2075.15|2075.15|0
1752831610000|2025-07-18 09:40:10|2075.09|2075.09|2075.18|2075.18|2075.18|2075.18|2075.09|2075.09|0
1752831650000|2025-07-18 09:40:50|2075.08|2075.08|2074.98|2074.98|2075.08|2075.08|2074.98|2074.98|0
1752831720000|2025-07-18 09:42:00|2074.89|2074.89|2074.89|2074.89|2074.89|2074.89|2074.89|2074.89|0
1752831750000|2025-07-18 09:42:30|2074.92|2074.92|2074.89|2074.89|2074.92|2074.92|2074.86|2074.86|0
1752831760000|2025-07-18 09:42:40|2074.52|2074.52|2074.29|2074.29|2074.52|2074.52|2074.29|2074.29|0
1752831790000|2025-07-18 09:43:10|2074.33|2074.33|2074.33|2074.33|2074.33|2074.33|2074.33|2074.33|0
1752831800000|2025-07-18 09:43:20|2074.08|2074.08|2074.08|2074.08|2074.08|2074.08|2074.08|2074.08|0
1752831810000|2025-07-18 09:43:30|2074.2|2074.2|2074.2|2074.2|2074.2|2074.2|2074.2|2074.2|0
1752831900000|2025-07-18 09:45:00|2074.12|2074.12|2074.15|2074.15|2074.15|2074.15|2074.12|2074.12|0
1752831910000|2025-07-18 09:45:10|2074|2074|2074.05|2074.05|2074.05|2074.05|2074|2074|0
1752831970000|2025-07-18 09:46:10|2073.97|2073.97|2073.97|2073.97|2073.97|2073.97|2073.97|2073.97|0
1752831980000|2025-07-18 09:46:20|2073.94|2073.94|2073.97|2073.97|2073.97|2073.97|2073.94|2073.94|0
1752831990000|2025-07-18 09:46:30|2073.84|2073.84|2073.84|2073.84|2073.84|2073.84|2073.84|2073.84|0
1752832000000|2025-07-18 09:46:40|2073.87|2073.87|2073.87|2073.87|2073.87|2073.87|2073.87|2073.87|0
1752832030000|2025-07-18 09:47:10|2073.96|2073.96|2073.93|2073.93|2073.96|2073.96|2073.93|2073.93|0
1752832050000|2025-07-18 09:47:30|2073.97|2073.97|2073.93|2073.93|2073.97|2073.97|2073.93|2073.93|0
1752832090000|2025-07-18 09:48:10|2074.02|2074.02|2074.13|2074.13|2074.13|2074.13|2074.02|2074.02|0
1752832100000|2025-07-18 09:48:20|2074.2|2074.2|2074.17|2074.17|2074.2|2074.2|2074.17|2074.17|0
1752832120000|2025-07-18 09:48:40|2074.1|2074.1|2074.1|2074.1|2074.1|2074.1|2074.1|2074.1|0
1752832190000|2025-07-18 09:49:50|2074.17|2074.17|2074.17|2074.17|2074.17|2074.17|2074.17|2074.17|0
1752832200000|2025-07-18 09:50:00|2074.14|2074.14|2074.14|2074.14|2074.14|2074.14|2074.14|2074.14|0
1752832240000|2025-07-18 09:50:40|2074.17|2074.17|2074.17|2074.17|2074.17|2074.17|2074.17|2074.17|0
1752832250000|2025-07-18 09:50:50|2074.27|2074.27|2074.27|2074.27|2074.27|2074.27|2074.27|2074.27|0
1752832260000|2025-07-18 09:51:00|2074.51|2074.51|2074.42|2074.42|2074.51|2074.51|2074.42|2074.42|0
1752832270000|2025-07-18 09:51:10|2074.51|2074.51|2074.51|2074.51|2074.51|2074.51|2074.51|2074.51|0
1752832300000|2025-07-18 09:51:40|2074.42|2074.42|2074.42|2074.42|2074.42|2074.42|2074.42|2074.42|0
1752832320000|2025-07-18 09:52:00|2074.32|2074.32|2074.32|2074.32|2074.32|2074.32|2074.32|2074.32|0
1752832330000|2025-07-18 09:52:10|2074.29|2074.29|2074.42|2074.42|2074.42|2074.42|2074.29|2074.29|0
1752832360000|2025-07-18 09:52:40|2074.34|2074.34|2074.34|2074.34|2074.34|2074.34|2074.34|2074.34|0
1752832400000|2025-07-18 09:53:20|2074.37|2074.37|2074.37|2074.37|2074.37|2074.37|2074.37|2074.37|0
1752832420000|2025-07-18 09:53:40|2074.55|2074.55|2074.55|2074.55|2074.55|2074.55|2074.55|2074.55|0
1752832530000|2025-07-18 09:55:30|2074.68|2074.68|2074.65|2074.65|2074.68|2074.68|2074.65|2074.65|0
1752832570000|2025-07-18 09:56:10|2074.74|2074.74|2074.74|2074.74|2074.74|2074.74|2074.74|2074.74|0
1752832580000|2025-07-18 09:56:20|2074.71|2074.71|2074.71|2074.71|2074.71|2074.71|2074.71|2074.71|0
1752832600000|2025-07-18 09:56:40|2074.68|2074.68|2074.78|2074.78|2074.78|2074.78|2074.68|2074.68|0
1752832620000|2025-07-18 09:57:00|2074.86|2074.86|2075.04|2075.04|2075.04|2075.04|2074.86|2074.86|0
1752832660000|2025-07-18 09:57:40|2074.95|2074.95|2074.95|2074.95|2074.95|2074.95|2074.95|2074.95|0
1752832750000|2025-07-18 09:59:10|2075.04|2075.04|2075.04|2075.04|2075.04|2075.04|2075.04|2075.04|0
1752832760000|2025-07-18 09:59:20|2075.13|2075.13|2075.09|2075.09|2075.13|2075.13|2075.09|2075.09|0
1752832770000|2025-07-18 09:59:30|2075.06|2075.06|2075.17|2075.17|2075.17|2075.17|2075.06|2075.06|0
1752832780000|2025-07-18 09:59:40|2075.12|2075.12|2075.17|2075.17|2075.17|2075.17|2075.12|2075.12|0
1752832790000|2025-07-18 09:59:50|2075.08|2075.08|2075.08|2075.08|2075.08|2075.08|2075.08|2075.08|0
1752832800000|2025-07-18 10:00:00|2075.06|2075.06|2075.06|2075.06|2075.06|2075.06|2075.06|2075.06|0
1752832840000|2025-07-18 10:00:40|2075.14|2075.14|2075.14|2075.14|2075.14|2075.14|2075.14|2075.14|0
1752832850000|2025-07-18 10:00:50|2074.9|2074.9|2074.9|2074.9|2074.9|2074.9|2074.9|2074.9|0
1752832860000|2025-07-18 10:01:00|2074.81|2074.81|2074.72|2074.72|2074.81|2074.81|2074.72|2074.72|0
1752832870000|2025-07-18 10:01:10|2074.24|2074.24|2074.33|2074.33|2074.33|2074.33|2074.24|2074.24|0
1752832890000|2025-07-18 10:01:30|2074.28|2074.28|2074.31|2074.31|2074.31|2074.31|2074.28|2074.28|0
1752832910000|2025-07-18 10:01:50|2074.14|2074.14|2074.14|2074.14|2074.14|2074.14|2074.14|2074.14|0
1752832920000|2025-07-18 10:02:00|2074.05|2074.05|2074.05|2074.05|2074.05|2074.05|2074.05|2074.05|0
1752832940000|2025-07-18 10:02:20|2073.81|2073.81|2073.81|2073.81|2073.81|2073.81|2073.81|2073.81|0
1752832950000|2025-07-18 10:02:30|2073.93|2073.93|2073.93|2073.93|2073.93|2073.93|2073.93|2073.93|0
1752832980000|2025-07-18 10:03:00|2073.73|2073.73|2073.83|2073.83|2073.83|2073.83|2073.73|2073.73|0
1752833050000|2025-07-18 10:04:10|2073.92|2073.92|2073.92|2073.92|2073.92|2073.92|2073.92|2073.92|0
1752833070000|2025-07-18 10:04:30|2073.83|2073.83|2073.83|2073.83|2073.83|2073.83|2073.83|2073.83|0
1752833090000|2025-07-18 10:04:50|2073.78|2073.78|2073.78|2073.78|2073.78|2073.78|2073.78|2073.78|0
1752833120000|2025-07-18 10:05:20|2073.71|2073.71|2073.71|2073.71|2073.71|2073.71|2073.71|2073.71|0
1752833130000|2025-07-18 10:05:30|2073.06|2073.06|2073.11|2073.11|2073.11|2073.11|2073.01|2073.01|0
1752833140000|2025-07-18 10:05:40|2073.16|2073.16|2073.19|2073.19|2073.19|2073.19|2073.16|2073.16|0
1752833160000|2025-07-18 10:06:00|2073.12|2073.12|2073.12|2073.12|2073.12|2073.12|2073.12|2073.12|0
1752833170000|2025-07-18 10:06:10|2073.19|2073.19|2072.98|2072.98|2073.22|2073.22|2072.98|2072.98|0
1752833220000|2025-07-18 10:07:00|2072.87|2072.87|2072.98|2072.98|2072.98|2072.98|2072.87|2072.87|0
1752833270000|2025-07-18 10:07:50|2072.9|2072.9|2072.9|2072.9|2072.9|2072.9|2072.9|2072.9|0
1752833310000|2025-07-18 10:08:30|2072.78|2072.78|2072.78|2072.78|2072.78|2072.78|2072.78|2072.78|0
1752833320000|2025-07-18 10:08:40|2072.56|2072.56|2072.56|2072.56|2072.56|2072.56|2072.56|2072.56|0
1752833390000|2025-07-18 10:09:50|2072.66|2072.66|2072.66|2072.66|2072.66|2072.66|2072.66|2072.66|0
1752833430000|2025-07-18 10:10:30|2072.56|2072.56|2072.59|2072.59|2072.59|2072.59|2072.56|2072.56|0
1752833450000|2025-07-18 10:10:50|2072.61|2072.61|2072.61|2072.61|2072.61|2072.61|2072.61|2072.61|0
1752833460000|2025-07-18 10:11:00|2072.74|2072.74|2072.87|2072.87|2072.87|2072.87|2072.74|2072.74|0
1752833470000|2025-07-18 10:11:10|2072.96|2072.96|2073.06|2073.06|2073.06|2073.06|2072.96|2072.96|0
1752833480000|2025-07-18 10:11:20|2072.97|2072.97|2072.97|2072.97|2072.97|2072.97|2072.97|2072.97|0
1752833500000|2025-07-18 10:11:40|2073|2073|2073|2073|2073|2073|2073|2073|0
1752833540000|2025-07-18 10:12:20|2073.22|2073.22|2073.22|2073.22|2073.22|2073.22|2073.22|2073.22|0
1752833560000|2025-07-18 10:12:40|2073.31|2073.31|2073.31|2073.31|2073.31|2073.31|2073.31|2073.31|0
1752833590000|2025-07-18 10:13:10|2073.43|2073.43|2073.43|2073.43|2073.43|2073.43|2073.43|2073.43|0
1752833660000|2025-07-18 10:14:20|2073.52|2073.52|2073.52|2073.52|2073.52|2073.52|2073.52|2073.52|0
1752833690000|2025-07-18 10:14:50|2073.43|2073.43|2073.43|2073.43|2073.43|2073.43|2073.43|2073.43|0
1752833840000|2025-07-18 10:17:20|2073.49|2073.49|2073.49|2073.49|2073.49|2073.49|2073.49|2073.49|0
1752833850000|2025-07-18 10:17:30|2073.4|2073.4|2073.03|2073.03|2073.4|2073.4|2073.03|2073.03|0
1752833860000|2025-07-18 10:17:40|2072.84|2072.84|2072.66|2072.66|2072.84|2072.84|2072.66|2072.66|0
1752833870000|2025-07-18 10:17:50|2072.56|2072.56|2072.56|2072.56|2072.56|2072.56|2072.56|2072.56|0
1752833880000|2025-07-18 10:18:00|2072.34|2072.34|2072.34|2072.34|2072.34|2072.34|2072.34|2072.34|0
1752833890000|2025-07-18 10:18:10|2072.24|2072.24|2072.14|2072.14|2072.24|2072.24|2072.14|2072.14|0
1752833920000|2025-07-18 10:18:40|2071.97|2071.97|2071.59|2071.59|2071.97|2071.97|2071.59|2071.59|0
1752833930000|2025-07-18 10:18:50|2071.56|2071.56|2071.22|2071.22|2071.56|2071.56|2071.22|2071.22|0
1752833940000|2025-07-18 10:19:00|2071.19|2071.19|2071.11|2071.11|2071.19|2071.19|2071.08|2071.08|0
1752833950000|2025-07-18 10:19:10|2071.08|2071.08|2071.08|2071.08|2071.08|2071.08|2071.08|2071.08|0
1752833990000|2025-07-18 10:19:50|2071.13|2071.13|2071.21|2071.21|2071.21|2071.21|2071.13|2071.13|0
1752834050000|2025-07-18 10:20:50|2071.38|2071.38|2071.38|2071.38|2071.38|2071.38|2071.38|2071.38|0
1752834060000|2025-07-18 10:21:00|2071.35|2071.35|2071.26|2071.26|2071.35|2071.35|2071.26|2071.26|0
1752834230000|2025-07-18 10:23:50|2071.15|2071.15|2070.95|2070.95|2071.15|2071.15|2070.95|2070.95|0
1752834240000|2025-07-18 10:24:00|2070.85|2070.85|2070.79|2070.79|2070.85|2070.85|2070.7|2070.7|0
1752834250000|2025-07-18 10:24:10|2070.89|2070.89|2070.89|2070.89|2070.89|2070.89|2070.89|2070.89|0
1752834300000|2025-07-18 10:25:00|2070.79|2070.79|2070.83|2070.83|2070.83|2070.83|2070.79|2070.79|0
1752834320000|2025-07-18 10:25:20|2070.1|2070.1|2070.1|2070.1|2070.1|2070.1|2070.1|2070.1|0
1752834410000|2025-07-18 10:26:50|2070.2|2070.2|2070.2|2070.2|2070.2|2070.2|2070.2|2070.2|0
1752834420000|2025-07-18 10:27:00|2070.23|2070.23|2069.83|2069.83|2070.23|2070.23|2069.83|2069.83|0
1752834440000|2025-07-18 10:27:20|2069.66|2069.66|2069.42|2069.42|2069.66|2069.66|2069.42|2069.42|0
1752834450000|2025-07-18 10:27:30|2069.28|2069.28|2069.23|2069.23|2069.28|2069.28|2069.23|2069.23|0
1752834460000|2025-07-18 10:27:40|2069.27|2069.27|2069.14|2069.14|2069.27|2069.27|2069.14|2069.14|0
1752834480000|2025-07-18 10:28:00|2069.09|2069.09|2069.09|2069.09|2069.09|2069.09|2069.09|2069.09|0
1752834500000|2025-07-18 10:28:20|2069.03|2069.03|2068.98|2068.98|2069.03|2069.03|2068.98|2068.98|0
1752834510000|2025-07-18 10:28:30|2069.01|2069.01|2069.01|2069.01|2069.01|2069.01|2069.01|2069.01|0
1752834530000|2025-07-18 10:28:50|2068.91|2068.91|2068.95|2068.95|2068.95|2068.95|2068.91|2068.91|0
1752834580000|2025-07-18 10:29:40|2068.89|2068.89|2068.89|2068.89|2068.89|2068.89|2068.89|2068.89|0
1752834590000|2025-07-18 10:29:50|2069.02|2069.02|2069.02|2069.02|2069.02|2069.02|2069.02|2069.02|0
1752834600000|2025-07-18 10:30:00|2068.58|2068.58|2068.58|2068.58|2068.58|2068.58|2068.58|2068.58|0
1752834620000|2025-07-18 10:30:20|2067.89|2067.89|2067.82|2067.82|2067.89|2067.89|2067.82|2067.82|0
1752834650000|2025-07-18 10:30:50|2067.79|2067.79|2067.67|2067.67|2067.79|2067.79|2067.67|2067.67|0
1752834730000|2025-07-18 10:32:10|2067.5|2067.5|2067.5|2067.5|2067.5|2067.5|2067.5|2067.5|0
1752834890000|2025-07-18 10:34:50|2067.53|2067.53|2067.53|2067.53|2067.53|2067.53|2067.53|2067.53|0
1752834910000|2025-07-18 10:35:10|2067.8|2067.8|2067.8|2067.8|2067.8|2067.8|2067.8|2067.8|0
1752834920000|2025-07-18 10:35:20|2067.68|2067.68|2067.68|2067.68|2067.68|2067.68|2067.68|2067.68|0
1752834930000|2025-07-18 10:35:30|2067.76|2067.76|2067.76|2067.76|2067.76|2067.76|2067.76|2067.76|0
1752834960000|2025-07-18 10:36:00|2067.68|2067.68|2067.68|2067.68|2067.68|2067.68|2067.68|2067.68|0
1752834970000|2025-07-18 10:36:10|2067.65|2067.65|2067.65|2067.65|2067.65|2067.65|2067.65|2067.65|0
1752835010000|2025-07-18 10:36:50|2067.7|2067.7|2067.7|2067.7|2067.7|2067.7|2067.7|2067.7|0
1752835050000|2025-07-18 10:37:30|2067.81|2067.81|2067.81|2067.81|2067.81|2067.81|2067.81|2067.81|0
1752835060000|2025-07-18 10:37:40|2067.78|2067.78|2067.78|2067.78|2067.78|2067.78|2067.78|2067.78|0
1752835220000|2025-07-18 10:40:20|2067.69|2067.69|2067.69|2067.69|2067.69|2067.69|2067.69|2067.69|0
1752835270000|2025-07-18 10:41:10|2067.59|2067.59|2067.59|2067.59|2067.59|2067.59|2067.59|2067.59|0
1752835280000|2025-07-18 10:41:20|2067.55|2067.55|2067.55|2067.55|2067.55|2067.55|2067.55|2067.55|0
1752835330000|2025-07-18 10:42:10|2067.65|2067.65|2067.65|2067.65|2067.65|2067.65|2067.65|2067.65|0
1752835340000|2025-07-18 10:42:20|2067.55|2067.55|2067.55|2067.55|2067.55|2067.55|2067.55|2067.55|0
1752835420000|2025-07-18 10:43:40|2067.59|2067.59|2067.59|2067.59|2067.59|2067.59|2067.59|2067.59|0
1752835440000|2025-07-18 10:44:00|2067.49|2067.49|2067.49|2067.49|2067.49|2067.49|2067.49|2067.49|0
1752835470000|2025-07-18 10:44:30|2067.52|2067.52|2067.52|2067.52|2067.52|2067.52|2067.52|2067.52|0
1752835480000|2025-07-18 10:44:40|2067.56|2067.56|2067.56|2067.56|2067.56|2067.56|2067.56|2067.56|0
1752835550000|2025-07-18 10:45:50|2067.65|2067.65|2067.65|2067.65|2067.65|2067.65|2067.65|2067.65|0
1752835560000|2025-07-18 10:46:00|2067.82|2067.82|2067.82|2067.82|2067.82|2067.82|2067.82|2067.82|0
1752835570000|2025-07-18 10:46:10|2067.91|2067.91|2067.95|2067.95|2067.95|2067.95|2067.79|2067.79|0
1752835620000|2025-07-18 10:47:00|2068|2068|2068.11|2068.11|2068.11|2068.11|2068|2068|0
1752835650000|2025-07-18 10:47:30|2068.16|2068.16|2068.16|2068.16|2068.16|2068.16|2068.16|2068.16|0
1752835660000|2025-07-18 10:47:40|2068.04|2068.04|2068.04|2068.04|2068.04|2068.04|2068.04|2068.04|0
1752835730000|2025-07-18 10:48:50|2068.09|2068.09|2068.09|2068.09|2068.09|2068.09|2068.09|2068.09|0
1752835780000|2025-07-18 10:49:40|2068.02|2068.02|2068.02|2068.02|2068.02|2068.02|2068.02|2068.02|0
1752835830000|2025-07-18 10:50:30|2067.99|2067.99|2067.99|2067.99|2067.99|2067.99|2067.99|2067.99|0
1752835840000|2025-07-18 10:50:40|2067.9|2067.9|2067.9|2067.9|2067.9|2067.9|2067.9|2067.9|0
1752835920000|2025-07-18 10:52:00|2067.97|2067.97|2068|2068|2068|2068|2067.97|2067.97|0
1752836010000|2025-07-18 10:53:30|2068.17|2068.17|2068.17|2068.17|2068.17|2068.17|2068.17|2068.17|0
1752836090000|2025-07-18 10:54:50|2068.54|2068.54|2068.54|2068.54|2068.54|2068.54|2068.54|2068.54|0
1752836130000|2025-07-18 10:55:30|2068.51|2068.51|2068.51|2068.51|2068.51|2068.51|2068.51|2068.51|0
1752836150000|2025-07-18 10:55:50|2068.56|2068.56|2068.56|2068.56|2068.56|2068.56|2068.56|2068.56|0
1752836180000|2025-07-18 10:56:20|2068.72|2068.72|2069.18|2069.18|2069.18|2069.18|2068.72|2068.72|0
1752836200000|2025-07-18 10:56:40|2069.22|2069.22|2069.22|2069.22|2069.22|2069.22|2069.22|2069.22|0
1752836280000|2025-07-18 10:58:00|2069.3|2069.3|2069.3|2069.3|2069.3|2069.3|2069.3|2069.3|0
1752836310000|2025-07-18 10:58:30|2069.24|2069.24|2069.17|2069.17|2069.24|2069.24|2069.17|2069.17|0
1752836320000|2025-07-18 10:58:40|2069.14|2069.14|2069.17|2069.17|2069.17|2069.17|2069.14|2069.14|0
1752836330000|2025-07-18 10:58:50|2069.26|2069.26|2069.22|2069.22|2069.26|2069.26|2069.22|2069.22|0
1752836350000|2025-07-18 10:59:10|2069.05|2069.05|2068.85|2068.85|2069.05|2069.05|2068.85|2068.85|0
1752836370000|2025-07-18 10:59:30|2068.01|2068.01|2068.06|2068.06|2068.1|2068.1|2068.01|2068.01|0
1752836390000|2025-07-18 10:59:50|2067.97|2067.97|2067.97|2067.97|2067.97|2067.97|2067.97|2067.97|0
1752836400000|2025-07-18 11:00:00|2068.09|2068.09|2068.09|2068.09|2068.09|2068.09|2068.09|2068.09|0
1752836430000|2025-07-18 11:00:30|2068.21|2068.21|2068.21|2068.21|2068.21|2068.21|2068.21|2068.21|0
1752836480000|2025-07-18 11:01:20|2068.25|2068.25|2068.41|2068.41|2068.41|2068.41|2068.25|2068.25|0
1752836520000|2025-07-18 11:02:00|2068.37|2068.37|2068.37|2068.37|2068.37|2068.37|2068.37|2068.37|0
1752836560000|2025-07-18 11:02:40|2068.47|2068.47|2068.36|2068.36|2068.47|2068.47|2068.36|2068.36|0
1752836580000|2025-07-18 11:03:00|2068.41|2068.41|2068.41|2068.41|2068.41|2068.41|2068.41|2068.41|0
1752836600000|2025-07-18 11:03:20|2068.5|2068.5|2068.5|2068.5|2068.5|2068.5|2068.5|2068.5|0
1752836710000|2025-07-18 11:05:10|2068.41|2068.41|2068.41|2068.41|2068.41|2068.41|2068.41|2068.41|0
1752836740000|2025-07-18 11:05:40|2068.3|2068.3|2068.3|2068.3|2068.3|2068.3|2068.3|2068.3|0
1752836780000|2025-07-18 11:06:20|2068.2|2068.2|2067.74|2067.74|2068.2|2068.2|2067.74|2067.74|0
1752836790000|2025-07-18 11:06:30|2067.68|2067.68|2067.68|2067.68|2067.68|2067.68|2067.68|2067.68|0
1752836830000|2025-07-18 11:07:10|2067.8|2067.8|2067.92|2067.92|2067.92|2067.92|2067.8|2067.8|0
1752836990000|2025-07-18 11:09:50|2067.89|2067.89|2067.89|2067.89|2067.89|2067.89|2067.89|2067.89|0
1752837000000|2025-07-18 11:10:00|2068.16|2068.16|2068.16|2068.16|2068.16|2068.16|2068.16|2068.16|0
1752837030000|2025-07-18 11:10:30|2068.25|2068.25|2068.25|2068.25|2068.25|2068.25|2068.25|2068.25|0
1752837040000|2025-07-18 11:10:40|2068.49|2068.49|2068.52|2068.52|2068.52|2068.52|2068.42|2068.42|0
1752837080000|2025-07-18 11:11:20|2068.63|2068.63|2068.63|2068.63|2068.63|2068.63|2068.63|2068.63|0
1752837160000|2025-07-18 11:12:40|2068.7|2068.7|2069.2|2069.2|2069.2|2069.2|2068.7|2068.7|0
1752837170000|2025-07-18 11:12:50|2069.31|2069.31|2069.31|2069.31|2069.31|2069.31|2069.31|2069.31|0
1752837200000|2025-07-18 11:13:20|2069.37|2069.37|2069.37|2069.37|2069.39|2069.39|2069.37|2069.37|0
1752837210000|2025-07-18 11:13:30|2069.45|2069.45|2069.54|2069.54|2069.54|2069.54|2069.45|2069.45|0
1752837230000|2025-07-18 11:13:50|2069.63|2069.63|2069.63|2069.63|2069.63|2069.63|2069.63|2069.63|0
1752837260000|2025-07-18 11:14:20|2069.68|2069.68|2069.68|2069.68|2069.68|2069.68|2069.68|2069.68|0
1752837280000|2025-07-18 11:14:40|2069.78|2069.78|2069.78|2069.78|2069.78|2069.78|2069.78|2069.78|0
1752837340000|2025-07-18 11:15:40|2070.11|2070.11|2070.11|2070.11|2070.11|2070.11|2070.11|2070.11|0
1752837360000|2025-07-18 11:16:00|2069.56|2069.56|2069.56|2069.56|2069.56|2069.56|2069.56|2069.56|0
1752837370000|2025-07-18 11:16:10|2069.6|2069.6|2069.6|2069.6|2069.6|2069.6|2069.6|2069.6|0
1752837400000|2025-07-18 11:16:40|2069.33|2069.33|2069.33|2069.33|2069.33|2069.33|2069.33|2069.33|0
1752837410000|2025-07-18 11:16:50|2068.84|2068.84|2068.84|2068.84|2068.84|2068.84|2068.84|2068.84|0
1752837430000|2025-07-18 11:17:10|2068.89|2068.89|2068.89|2068.89|2068.89|2068.89|2068.89|2068.89|0
1752837440000|2025-07-18 11:17:20|2068.79|2068.79|2068.97|2068.97|2068.97|2068.97|2068.79|2068.79|0
1752837450000|2025-07-18 11:17:30|2069.51|2069.51|2069.77|2069.77|2069.77|2069.77|2069.51|2069.51|0
1752837490000|2025-07-18 11:18:10|2069.7|2069.7|2069.7|2069.7|2069.7|2069.7|2069.7|2069.7|0
1752837500000|2025-07-18 11:18:20|2069.62|2069.62|2069.62|2069.62|2069.62|2069.62|2069.62|2069.62|0
1752837510000|2025-07-18 11:18:30|2069.65|2069.65|2069.65|2069.65|2069.65|2069.65|2069.65|2069.65|0
1752837530000|2025-07-18 11:18:50|2069.6|2069.6|2069.65|2069.65|2069.65|2069.65|2069.6|2069.6|0
1752837540000|2025-07-18 11:19:00|2069.74|2069.74|2070.11|2070.11|2070.11|2070.11|2069.74|2069.74|0
1752837560000|2025-07-18 11:19:20|2069.94|2069.94|2069.94|2069.94|2069.94|2069.94|2069.94|2069.94|0
1752837610000|2025-07-18 11:20:10|2070.12|2070.12|2070.12|2070.12|2070.12|2070.12|2070.12|2070.12|0
1752837650000|2025-07-18 11:20:50|2070.37|2070.37|2070.37|2070.37|2070.37|2070.37|2070.37|2070.37|0
1752837660000|2025-07-18 11:21:00|2070.11|2070.11|2070.11|2070.11|2070.11|2070.11|2070.11|2070.11|0
1752837670000|2025-07-18 11:21:10|2070.06|2070.06|2070.06|2070.06|2070.06|2070.06|2070.06|2070.06|0
1752837680000|2025-07-18 11:21:20|2069.82|2069.82|2069.82|2069.82|2069.82|2069.82|2069.82|2069.82|0
1752837700000|2025-07-18 11:21:40|2069.85|2069.85|2069.85|2069.85|2069.88|2069.88|2069.85|2069.85|0
1752837730000|2025-07-18 11:22:10|2070.09|2070.09|2070.09|2070.09|2070.09|2070.09|2070.09|2070.09|0
1752837740000|2025-07-18 11:22:20|2069.99|2069.99|2069.91|2069.91|2069.99|2069.99|2069.91|2069.91|0
1752837790000|2025-07-18 11:23:10|2069.81|2069.81|2069.69|2069.69|2069.81|2069.81|2069.69|2069.69|0
1752837840000|2025-07-18 11:24:00|2069.71|2069.71|2069.78|2069.78|2069.78|2069.78|2069.71|2069.71|0
1752837860000|2025-07-18 11:24:20|2069.84|2069.84|2069.93|2069.93|2069.96|2069.96|2069.84|2069.84|0
1752837870000|2025-07-18 11:24:30|2069.84|2069.84|2069.93|2069.93|2069.93|2069.93|2069.84|2069.84|0
1752837890000|2025-07-18 11:24:50|2069.9|2069.9|2069.9|2069.9|2069.9|2069.9|2069.9|2069.9|0
1752837910000|2025-07-18 11:25:10|2069.87|2069.87|2069.87|2069.87|2069.87|2069.87|2069.87|2069.87|0
1752837980000|2025-07-18 11:26:20|2069.84|2069.84|2069.84|2069.84|2069.84|2069.84|2069.84|2069.84|0
1752838040000|2025-07-18 11:27:20|2069.96|2069.96|2069.99|2069.99|2069.99|2069.99|2069.96|2069.96|0
1752838100000|2025-07-18 11:28:20|2069.87|2069.87|2069.87|2069.87|2069.87|2069.87|2069.87|2069.87|0
1752838120000|2025-07-18 11:28:40|2069.79|2069.79|2069.87|2069.87|2069.87|2069.87|2069.79|2069.79|0
1752838140000|2025-07-18 11:29:00|2069.76|2069.76|2069.76|2069.76|2069.76|2069.76|2069.76|2069.76|0
1752838160000|2025-07-18 11:29:20|2069.64|2069.64|2069.64|2069.64|2069.64|2069.64|2069.64|2069.64|0
1752838180000|2025-07-18 11:29:40|2069.22|2069.22|2069.28|2069.28|2069.31|2069.31|2069.03|2069.03|0
1752838210000|2025-07-18 11:30:10|2069.39|2069.39|2069.39|2069.39|2069.39|2069.39|2069.39|2069.39|0
1752838250000|2025-07-18 11:30:50|2069.28|2069.28|2069.28|2069.28|2069.28|2069.28|2069.28|2069.28|0
1752838540000|2025-07-18 11:35:40|2069.21|2069.21|2069.21|2069.21|2069.21|2069.21|2069.21|2069.21|0
1752838560000|2025-07-18 11:36:00|2069.16|2069.16|2069.18|2069.18|2069.18|2069.18|2069.16|2069.16|0
1752838590000|2025-07-18 11:36:30|2069.1|2069.1|2069.1|2069.1|2069.1|2069.1|2069.1|2069.1|0
1752838610000|2025-07-18 11:36:50|2069.13|2069.13|2069.13|2069.13|2069.13|2069.13|2069.13|2069.13|0
1752838620000|2025-07-18 11:37:00|2069.25|2069.25|2069.25|2069.25|2069.25|2069.25|2069.25|2069.25|0
1752838670000|2025-07-18 11:37:50|2068.42|2068.42|2068.42|2068.42|2068.42|2068.42|2068.42|2068.42|0
1752838680000|2025-07-18 11:38:00|2068.34|2068.34|2068.61|2068.61|2068.61|2068.61|2068.24|2068.24|0
1752838690000|2025-07-18 11:38:10|2068.68|2068.68|2068.68|2068.68|2068.68|2068.68|2068.68|2068.68|0
1752838720000|2025-07-18 11:38:40|2068.85|2068.85|2068.96|2068.96|2068.96|2068.96|2068.85|2068.85|0
1752838730000|2025-07-18 11:38:50|2069.07|2069.07|2069.07|2069.07|2069.07|2069.07|2069.07|2069.07|0
1752838740000|2025-07-18 11:39:00|2069.43|2069.43|2069.43|2069.43|2069.43|2069.43|2069.43|2069.43|0
1752838780000|2025-07-18 11:39:40|2069.48|2069.48|2069.56|2069.56|2069.56|2069.56|2069.48|2069.48|0
1752838800000|2025-07-18 11:40:00|2069.61|2069.61|2069.61|2069.61|2069.61|2069.61|2069.61|2069.61|0
1752838810000|2025-07-18 11:40:10|2069.85|2069.85|2069.85|2069.85|2069.85|2069.85|2069.85|2069.85|0
1752838840000|2025-07-18 11:40:40|2070.02|2070.02|2070.02|2070.02|2070.02|2070.02|2070.02|2070.02|0
1752838890000|2025-07-18 11:41:30|2070.05|2070.05|2070.15|2070.15|2070.15|2070.15|2070.05|2070.05|0
1752838900000|2025-07-18 11:41:40|2070.2|2070.2|2070.2|2070.2|2070.2|2070.2|2070.2|2070.2|0
1752838910000|2025-07-18 11:41:50|2070.57|2070.57|2070.57|2070.57|2070.57|2070.57|2070.57|2070.57|0
1752838920000|2025-07-18 11:42:00|2070.52|2070.52|2070.52|2070.52|2070.52|2070.52|2070.52|2070.52|0
1752838950000|2025-07-18 11:42:30|2070.59|2070.59|2070.59|2070.59|2070.59|2070.59|2070.59|2070.59|0
1752839010000|2025-07-18 11:43:30|2070.46|2070.46|2070.46|2070.46|2070.46|2070.46|2070.46|2070.46|0
1752839060000|2025-07-18 11:44:20|2070.83|2070.83|2070.83|2070.83|2070.83|2070.83|2070.83|2070.83|0
1752839130000|2025-07-18 11:45:30|2071.08|2071.08|2071.16|2071.16|2071.16|2071.16|2071.08|2071.08|0
1752839140000|2025-07-18 11:45:40|2071.25|2071.25|2071.31|2071.31|2071.31|2071.31|2071.25|2071.25|0
1752839150000|2025-07-18 11:45:50|2071.35|2071.35|2071.35|2071.35|2071.35|2071.35|2071.35|2071.35|0
1752839160000|2025-07-18 11:46:00|2071.38|2071.38|2071.31|2071.31|2071.38|2071.38|2071.31|2071.31|0
1752839200000|2025-07-18 11:46:40|2071.56|2071.56|2071.56|2071.56|2071.56|2071.56|2071.56|2071.56|0
1752839220000|2025-07-18 11:47:00|2071.64|2071.64|2071.64|2071.64|2071.64|2071.64|2071.64|2071.64|0
1752839230000|2025-07-18 11:47:10|2071.7|2071.7|2071.7|2071.7|2071.7|2071.7|2071.7|2071.7|0
1752839240000|2025-07-18 11:47:20|2071.73|2071.73|2071.96|2071.96|2071.96|2071.96|2071.73|2071.73|0
1752839280000|2025-07-18 11:48:00|2072.05|2072.05|2072.05|2072.05|2072.05|2072.05|2072.05|2072.05|0
1752839310000|2025-07-18 11:48:30|2071.96|2071.96|2071.96|2071.96|2071.96|2071.96|2071.96|2071.96|0
1752839340000|2025-07-18 11:49:00|2071.98|2071.98|2071.98|2071.98|2071.98|2071.98|2071.98|2071.98|0
1752839380000|2025-07-18 11:49:40|2072.27|2072.27|2072.63|2072.63|2072.63|2072.63|2072.27|2072.27|0
1752839390000|2025-07-18 11:49:50|2072.68|2072.68|2072.68|2072.68|2072.68|2072.68|2072.68|2072.68|0
1752839410000|2025-07-18 11:50:10|2072.78|2072.78|2072.78|2072.78|2072.78|2072.78|2072.78|2072.78|0
1752839440000|2025-07-18 11:50:40|2072.95|2072.95|2072.95|2072.95|2072.95|2072.95|2072.95|2072.95|0
1752839500000|2025-07-18 11:51:40|2073.04|2073.04|2073.04|2073.04|2073.04|2073.04|2073.04|2073.04|0
1752839530000|2025-07-18 11:52:10|2072.87|2072.87|2072.87|2072.87|2072.87|2072.87|2072.87|2072.87|0
1752839540000|2025-07-18 11:52:20|2072.9|2072.9|2072.9|2072.9|2072.9|2072.9|2072.9|2072.9|0
1752839550000|2025-07-18 11:52:30|2072.94|2072.94|2072.87|2072.87|2072.94|2072.94|2072.87|2072.87|0
1752839570000|2025-07-18 11:52:50|2073.01|2073.01|2072.97|2072.97|2073.01|2073.01|2072.97|2072.97|0
1752839590000|2025-07-18 11:53:10|2073.59|2073.59|2073.59|2073.59|2073.59|2073.59|2073.59|2073.59|0
1752839610000|2025-07-18 11:53:30|2073.76|2073.76|2073.76|2073.76|2073.76|2073.76|2073.76|2073.76|0
1752839630000|2025-07-18 11:53:50|2073.88|2073.88|2073.88|2073.88|2073.88|2073.88|2073.88|2073.88|0
1752839640000|2025-07-18 11:54:00|2073.95|2073.95|2074.04|2074.04|2074.04|2074.04|2073.95|2073.95|0
1752839650000|2025-07-18 11:54:10|2073.68|2073.68|2073.68|2073.68|2073.68|2073.68|2073.68|2073.68|0
1752839660000|2025-07-18 11:54:20|2073.43|2073.43|2073.48|2073.48|2073.48|2073.48|2073.43|2073.43|0
1752839690000|2025-07-18 11:54:50|2073.36|2073.36|2073.36|2073.36|2073.36|2073.36|2073.36|2073.36|0
1752839700000|2025-07-18 11:55:00|2073.27|2073.27|2073.23|2073.23|2073.32|2073.32|2073.23|2073.23|0
1752839710000|2025-07-18 11:55:10|2073.06|2073.06|2072.89|2072.89|2073.06|2073.06|2072.77|2072.77|0
1752839720000|2025-07-18 11:55:20|2072.72|2072.72|2072.72|2072.72|2072.72|2072.72|2072.72|2072.72|0
1752839750000|2025-07-18 11:55:50|2072.75|2072.75|2072.8|2072.8|2072.8|2072.8|2072.75|2072.75|0
1752839760000|2025-07-18 11:56:00|2072.85|2072.85|2072.85|2072.85|2072.85|2072.85|2072.85|2072.85|0
1752839780000|2025-07-18 11:56:20|2072.9|2072.9|2072.9|2072.9|2072.9|2072.9|2072.9|2072.9|0
1752839840000|2025-07-18 11:57:20|2072.77|2072.77|2072.77|2072.77|2072.77|2072.77|2072.77|2072.77|0
1752839870000|2025-07-18 11:57:50|2072.61|2072.61|2072.61|2072.61|2072.61|2072.61|2072.61|2072.61|0
1752839940000|2025-07-18 11:59:00|2072.44|2072.44|2072.44|2072.44|2072.44|2072.44|2072.44|2072.44|0
1752839990000|2025-07-18 11:59:50|2072.55|2072.55|2072.55|2072.55|2072.55|2072.55|2072.55|2072.55|0
1752840070000|2025-07-18 12:01:10|2072.58|2072.58|2072.62|2072.62|2072.62|2072.62|2072.58|2072.58|0
1752840110000|2025-07-18 12:01:50|2072.57|2072.57|2072.42|2072.42|2072.57|2072.57|2072.42|2072.42|0
1752840120000|2025-07-18 12:02:00|2072.47|2072.47|2072.47|2072.47|2072.47|2072.47|2072.47|2072.47|0
1752840130000|2025-07-18 12:02:10|2072.51|2072.51|2072.51|2072.51|2072.51|2072.51|2072.51|2072.51|0
1752840170000|2025-07-18 12:02:50|2073.02|2073.02|2073.02|2073.02|2073.02|2073.02|2073.02|2073.02|0
1752840180000|2025-07-18 12:03:00|2072.95|2072.95|2072.83|2072.83|2072.95|2072.95|2072.83|2072.83|0
1752840190000|2025-07-18 12:03:10|2072.78|2072.78|2072.78|2072.78|2072.78|2072.78|2072.78|2072.78|0
1752840200000|2025-07-18 12:03:20|2072.85|2072.85|2072.82|2072.82|2072.85|2072.85|2072.82|2072.82|0
1752840220000|2025-07-18 12:03:40|2072.57|2072.57|2072.57|2072.57|2072.57|2072.57|2072.57|2072.57|0
1752840230000|2025-07-18 12:03:50|2072.46|2072.46|2072.46|2072.46|2072.46|2072.46|2072.46|2072.46|0
1752840240000|2025-07-18 12:04:00|2072.57|2072.57|2072.57|2072.57|2072.57|2072.57|2072.57|2072.57|0
1752840270000|2025-07-18 12:04:30|2072.52|2072.52|2072.52|2072.52|2072.52|2072.52|2072.52|2072.52|0
1752840300000|2025-07-18 12:05:00|2072.65|2072.65|2072.69|2072.69|2072.69|2072.69|2072.65|2072.65|0
1752840310000|2025-07-18 12:05:10|2072.81|2072.81|2072.81|2072.81|2072.81|2072.81|2072.81|2072.81|0
1752840330000|2025-07-18 12:05:30|2072.71|2072.71|2072.71|2072.71|2072.71|2072.71|2072.71|2072.71|0
1752840380000|2025-07-18 12:06:20|2072.62|2072.62|2072.71|2072.71|2072.71|2072.71|2072.62|2072.62|0
1752840410000|2025-07-18 12:06:50|2072.54|2072.54|2072.54|2072.54|2072.54|2072.54|2072.54|2072.54|0
1752840450000|2025-07-18 12:07:30|2072.49|2072.49|2072.54|2072.54|2072.54|2072.54|2072.49|2072.49|0
1752840570000|2025-07-18 12:09:30|2072.65|2072.65|2072.65|2072.65|2072.65|2072.65|2072.65|2072.65|0
1752840580000|2025-07-18 12:09:40|2072.76|2072.76|2072.76|2072.76|2072.76|2072.76|2072.76|2072.76|0
1752840590000|2025-07-18 12:09:50|2072.86|2072.86|2072.86|2072.86|2072.86|2072.86|2072.86|2072.86|0
1752840610000|2025-07-18 12:10:10|2072.98|2072.98|2072.92|2072.92|2072.98|2072.98|2072.86|2072.86|0
1752840620000|2025-07-18 12:10:20|2073.05|2073.05|2073.05|2073.05|2073.05|2073.05|2073.05|2073.05|0
1752840640000|2025-07-18 12:10:40|2073.27|2073.27|2073.44|2073.44|2073.55|2073.55|2073.27|2073.27|0
1752840650000|2025-07-18 12:10:50|2073.46|2073.46|2073.46|2073.46|2073.46|2073.46|2073.46|2073.46|0
1752840660000|2025-07-18 12:11:00|2073.56|2073.56|2074.02|2074.02|2074.02|2074.02|2073.56|2073.56|0
1752840670000|2025-07-18 12:11:10|2074.09|2074.09|2074.15|2074.15|2074.15|2074.15|2074.09|2074.09|0
1752840770000|2025-07-18 12:12:50|2074.19|2074.19|2074.36|2074.36|2074.36|2074.36|2074.19|2074.19|0
1752840790000|2025-07-18 12:13:10|2074.84|2074.84|2074.84|2074.84|2074.84|2074.84|2074.84|2074.84|0
1752840800000|2025-07-18 12:13:20|2074.88|2074.88|2074.95|2074.95|2074.95|2074.95|2074.88|2074.88|0
1752840840000|2025-07-18 12:14:00|2074.97|2074.97|2074.97|2074.97|2074.97|2074.97|2074.97|2074.97|0
1752840870000|2025-07-18 12:14:30|2075.07|2075.07|2075.07|2075.07|2075.07|2075.07|2075.07|2075.07|0
1752840880000|2025-07-18 12:14:40|2075.12|2075.12|2075.18|2075.18|2075.18|2075.18|2075.12|2075.12|0
1752840890000|2025-07-18 12:14:50|2075.09|2075.09|2075.18|2075.18|2075.18|2075.18|2075.09|2075.09|0
1752840900000|2025-07-18 12:15:00|2075.13|2075.13|2075.13|2075.13|2075.13|2075.13|2075.13|2075.13|0
1752840930000|2025-07-18 12:15:30|2075.18|2075.18|2075.18|2075.18|2075.18|2075.18|2075.18|2075.18|0
1752840970000|2025-07-18 12:16:10|2075.26|2075.26|2075.26|2075.26|2075.26|2075.26|2075.26|2075.26|0
1752841010000|2025-07-18 12:16:50|2075.35|2075.35|2075.96|2075.96|2075.96|2075.96|2075.35|2075.35|0
1752841020000|2025-07-18 12:17:00|2075.99|2075.99|2076.11|2076.11|2076.11|2076.11|2075.99|2075.99|0
1752841030000|2025-07-18 12:17:10|2076.18|2076.18|2076.18|2076.18|2076.18|2076.18|2076.18|2076.18|0
1752841140000|2025-07-18 12:19:00|2076.23|2076.23|2076.13|2076.13|2076.32|2076.32|2076.13|2076.13|0
1752841160000|2025-07-18 12:19:20|2076.25|2076.25|2076.25|2076.25|2076.25|2076.25|2076.25|2076.25|0
1752841190000|2025-07-18 12:19:50|2076.28|2076.28|2076.42|2076.42|2076.42|2076.42|2076.28|2076.28|0
1752841200000|2025-07-18 12:20:00|2076.52|2076.52|2076.52|2076.52|2076.52|2076.52|2076.52|2076.52|0
1752841210000|2025-07-18 12:20:10|2076.58|2076.58|2076.58|2076.58|2076.58|2076.58|2076.58|2076.58|0
1752841220000|2025-07-18 12:20:20|2076.54|2076.54|2076.54|2076.54|2076.54|2076.54|2076.54|2076.54|0
1752841250000|2025-07-18 12:20:50|2076.64|2076.64|2076.64|2076.64|2076.64|2076.64|2076.64|2076.64|0
1752841300000|2025-07-18 12:21:40|2076.55|2076.55|2076.55|2076.55|2076.55|2076.55|2076.55|2076.55|0
1752841330000|2025-07-18 12:22:10|2076.5|2076.5|2076.5|2076.5|2076.5|2076.5|2076.5|2076.5|0
1752841340000|2025-07-18 12:22:20|2076.38|2076.38|2076.38|2076.38|2076.38|2076.38|2076.38|2076.38|0
1752841370000|2025-07-18 12:22:50|2076.46|2076.46|2076.5|2076.5|2076.5|2076.5|2076.46|2076.46|0
1752841390000|2025-07-18 12:23:10|2076.43|2076.43|2076.43|2076.43|2076.43|2076.43|2076.43|2076.43|0
1752841450000|2025-07-18 12:24:10|2076.33|2076.33|2076.33|2076.33|2076.33|2076.33|2076.33|2076.33|0
1752841460000|2025-07-18 12:24:20|2075.97|2075.97|2075.97|2075.97|2075.97|2075.97|2075.97|2075.97|0
1752841490000|2025-07-18 12:24:50|2075.93|2075.93|2075.93|2075.93|2075.93|2075.93|2075.93|2075.93|0
1752841520000|2025-07-18 12:25:20|2075.97|2075.97|2076|2076|2076|2076|2075.97|2075.97|0
1752841540000|2025-07-18 12:25:40|2075.97|2075.97|2076|2076|2076|2076|2075.97|2075.97|0
1752841560000|2025-07-18 12:26:00|2076.09|2076.09|2076.09|2076.09|2076.09|2076.09|2076.09|2076.09|0
1752841580000|2025-07-18 12:26:20|2076.06|2076.06|2076.06|2076.06|2076.06|2076.06|2076.06|2076.06|0
1752841620000|2025-07-18 12:27:00|2076.24|2076.24|2076.17|2076.17|2076.24|2076.24|2076.17|2076.17|0
1752841650000|2025-07-18 12:27:30|2076.58|2076.58|2076.58|2076.58|2076.58|2076.58|2076.58|2076.58|0
1752841670000|2025-07-18 12:27:50|2076.63|2076.63|2076.63|2076.63|2076.63|2076.63|2076.63|2076.63|0
1752841770000|2025-07-18 12:29:30|2076.79|2076.79|2076.79|2076.79|2076.79|2076.79|2076.79|2076.79|0
1752841790000|2025-07-18 12:29:50|2076.83|2076.83|2076.86|2076.86|2076.86|2076.86|2076.83|2076.83|0
1752841820000|2025-07-18 12:30:20|2076.77|2076.77|2076.77|2076.77|2076.77|2076.77|2076.77|2076.77|0
1752841830000|2025-07-18 12:30:30|2076.87|2076.87|2076.87|2076.87|2076.87|2076.87|2076.87|2076.87|0
1752841840000|2025-07-18 12:30:40|2076.9|2076.9|2076.93|2076.93|2076.93|2076.93|2076.9|2076.9|0
1752841970000|2025-07-18 12:32:50|2076.83|2076.83|2076.83|2076.83|2076.83|2076.83|2076.83|2076.83|0
1752842020000|2025-07-18 12:33:40|2076.8|2076.8|2076.89|2076.89|2076.89|2076.89|2076.65|2076.65|0
1752842040000|2025-07-18 12:34:00|2076.86|2076.86|2076.86|2076.86|2076.86|2076.86|2076.86|2076.86|0
1752842050000|2025-07-18 12:34:10|2076.8|2076.8|2076.77|2076.77|2076.8|2076.8|2076.77|2076.77|0
1752842060000|2025-07-18 12:34:20|2076.8|2076.8|2076.75|2076.75|2076.83|2076.83|2076.75|2076.75|0
1752842110000|2025-07-18 12:35:10|2076.81|2076.81|2076.81|2076.81|2076.81|2076.81|2076.81|2076.81|0
1752842130000|2025-07-18 12:35:30|2077.53|2077.53|2077.53|2077.53|2077.53|2077.53|2077.53|2077.53|0
1752842140000|2025-07-18 12:35:40|2077.49|2077.49|2077.85|2077.85|2077.85|2077.85|2077.49|2077.49|0
1752842160000|2025-07-18 12:36:00|2077.97|2077.97|2078.14|2078.14|2078.14|2078.14|2077.97|2077.97|0
1752842240000|2025-07-18 12:37:20|2078.01|2078.01|2077.82|2077.82|2078.01|2078.01|2077.82|2077.82|0
1752842280000|2025-07-18 12:38:00|2077.91|2077.91|2078.03|2078.03|2078.03|2078.03|2077.91|2077.91|0
1752842400000|2025-07-18 12:40:00|2077.91|2077.91|2077.67|2077.67|2077.91|2077.91|2077.67|2077.67|0
1752842410000|2025-07-18 12:40:10|2077.7|2077.7|2077.7|2077.7|2077.7|2077.7|2077.7|2077.7|0
1752842430000|2025-07-18 12:40:30|2077.82|2077.82|2077.82|2077.82|2077.82|2077.82|2077.82|2077.82|0
1752842460000|2025-07-18 12:41:00|2077.87|2077.87|2077.87|2077.87|2077.87|2077.87|2077.87|2077.87|0
1752842490000|2025-07-18 12:41:30|2078.04|2078.04|2078.04|2078.04|2078.04|2078.04|2078.04|2078.04|0
1752842570000|2025-07-18 12:42:50|2077.97|2077.97|2078.02|2078.02|2078.02|2078.02|2077.97|2077.97|0
1752842650000|2025-07-18 12:44:10|2078.14|2078.14|2078.14|2078.14|2078.14|2078.14|2078.14|2078.14|0
1752842660000|2025-07-18 12:44:20|2077.92|2077.92|2077.92|2077.92|2077.92|2077.92|2077.92|2077.92|0
1752842710000|2025-07-18 12:45:10|2077.79|2077.79|2077.79|2077.79|2077.79|2077.79|2077.79|2077.79|0
1752842740000|2025-07-18 12:45:40|2077.49|2077.49|2077.49|2077.49|2077.49|2077.49|2077.49|2077.49|0
1752842800000|2025-07-18 12:46:40|2077.42|2077.42|2077.42|2077.42|2077.42|2077.42|2077.42|2077.42|0
1752842820000|2025-07-18 12:47:00|2077.35|2077.35|2077.35|2077.35|2077.35|2077.35|2077.35|2077.35|0
1752842840000|2025-07-18 12:47:20|2077.16|2077.16|2077.35|2077.35|2077.35|2077.35|2077.16|2077.16|0
1752842870000|2025-07-18 12:47:50|2077.6|2077.6|2077.5|2077.5|2077.69|2077.69|2077.5|2077.5|0
1752842890000|2025-07-18 12:48:10|2077.78|2077.78|2078.02|2078.02|2078.02|2078.02|2077.78|2077.78|0
1752842910000|2025-07-18 12:48:30|2078.12|2078.12|2078.12|2078.12|2078.12|2078.12|2078.12|2078.12|0
1752842930000|2025-07-18 12:48:50|2078.2|2078.2|2078.2|2078.2|2078.2|2078.2|2078.2|2078.2|0
1752842940000|2025-07-18 12:49:00|2078.12|2078.12|2078.12|2078.12|2078.12|2078.12|2078.12|2078.12|0
1752842960000|2025-07-18 12:49:20|2078.2|2078.2|2078.2|2078.2|2078.2|2078.2|2078.2|2078.2|0
1752843010000|2025-07-18 12:50:10|2078.27|2078.27|2078.27|2078.27|2078.27|2078.27|2078.27|2078.27|0
1752843020000|2025-07-18 12:50:20|2078.37|2078.37|2078.37|2078.37|2078.37|2078.37|2078.37|2078.37|0
1752843030000|2025-07-18 12:50:30|2078.48|2078.48|2078.42|2078.42|2078.48|2078.48|2078.37|2078.37|0
1752843040000|2025-07-18 12:50:40|2078.53|2078.53|2078.53|2078.53|2078.53|2078.53|2078.42|2078.42|0
1752843060000|2025-07-18 12:51:00|2078.66|2078.66|2078.76|2078.76|2078.76|2078.76|2078.58|2078.58|0
1752843070000|2025-07-18 12:51:10|2078.73|2078.73|2078.73|2078.73|2078.73|2078.73|2078.73|2078.73|0
1752843080000|2025-07-18 12:51:20|2078.89|2078.89|2078.89|2078.89|2078.89|2078.89|2078.89|2078.89|0
1752843130000|2025-07-18 12:52:10|2079.26|2079.26|2079.35|2079.35|2079.35|2079.35|2079.26|2079.26|0
1752843170000|2025-07-18 12:52:50|2079.47|2079.47|2079.47|2079.47|2079.47|2079.47|2079.47|2079.47|0
1752843190000|2025-07-18 12:53:10|2079.56|2079.56|2079.99|2079.99|2079.99|2079.99|2079.56|2079.56|0
1752843200000|2025-07-18 12:53:20|2080.11|2080.11|2080.64|2080.64|2080.64|2080.64|2080.11|2080.11|0
1752843230000|2025-07-18 12:53:50|2080.73|2080.73|2081.14|2081.14|2081.14|2081.14|2080.73|2080.73|0
1752843250000|2025-07-18 12:54:10|2081.26|2081.26|2081.36|2081.36|2081.36|2081.36|2081.26|2081.26|0
1752843260000|2025-07-18 12:54:20|2081.55|2081.55|2081.55|2081.55|2081.55|2081.55|2081.55|2081.55|0
1752843270000|2025-07-18 12:54:30|2081.6|2081.6|2081.6|2081.6|2081.6|2081.6|2081.6|2081.6|0
1752843280000|2025-07-18 12:54:40|2081.68|2081.68|2081.68|2081.68|2081.68|2081.68|2081.68|2081.68|0
1752843290000|2025-07-18 12:54:50|2081.8|2081.8|2081.77|2081.77|2081.8|2081.8|2081.77|2081.77|0
1752843300000|2025-07-18 12:55:00|2081.87|2081.87|2081.9|2081.9|2081.9|2081.9|2081.87|2081.87|0
1752843310000|2025-07-18 12:55:10|2081.98|2081.98|2081.98|2081.98|2081.98|2081.98|2081.98|2081.98|0
1752843320000|2025-07-18 12:55:20|2082.23|2082.23|2082.23|2082.23|2082.23|2082.23|2082.23|2082.23|0
1752843330000|2025-07-18 12:55:30|2082.26|2082.26|2082.35|2082.35|2082.35|2082.35|2082.26|2082.26|0
1752843340000|2025-07-18 12:55:40|2082.46|2082.46|2082.46|2082.46|2082.46|2082.46|2082.46|2082.46|0
1752843350000|2025-07-18 12:55:50|2082.55|2082.55|2082.64|2082.64|2082.64|2082.64|2082.55|2082.55|0
1752843360000|2025-07-18 12:56:00|2082.72|2082.72|2082.75|2082.75|2082.75|2082.75|2082.72|2082.72|0
1752843390000|2025-07-18 12:56:30|2082.63|2082.63|2082.63|2082.63|2082.63|2082.63|2082.63|2082.63|0
1752843400000|2025-07-18 12:56:40|2082.72|2082.72|2082.72|2082.72|2082.72|2082.72|2082.72|2082.72|0
1752843420000|2025-07-18 12:57:00|2082.63|2082.63|2082.63|2082.63|2082.63|2082.63|2082.63|2082.63|0
1752843440000|2025-07-18 12:57:20|2082.53|2082.53|2082.53|2082.53|2082.53|2082.53|2082.53|2082.53|0
1752843490000|2025-07-18 12:58:10|2082.7|2082.7|2082.7|2082.7|2082.7|2082.7|2082.7|2082.7|0
1752843500000|2025-07-18 12:58:20|2082.73|2082.73|2082.82|2082.82|2082.82|2082.82|2082.73|2082.73|0
1752843530000|2025-07-18 12:58:50|2082.94|2082.94|2082.86|2082.86|2082.94|2082.94|2082.86|2082.86|0
1752843540000|2025-07-18 12:59:00|2082.77|2082.77|2082.77|2082.77|2082.77|2082.77|2082.77|2082.77|0
1752843560000|2025-07-18 12:59:20|2082.8|2082.8|2082.8|2082.8|2082.8|2082.8|2082.8|2082.8|0
1752843620000|2025-07-18 13:00:20|2082.85|2082.85|2082.85|2082.85|2082.85|2082.85|2082.85|2082.85|0
1752843630000|2025-07-18 13:00:30|2082.7|2082.7|2082.6|2082.6|2082.7|2082.7|2082.6|2082.6|0
1752843650000|2025-07-18 13:00:50|2082.7|2082.7|2082.7|2082.7|2082.7|2082.7|2082.7|2082.7|0
1752843670000|2025-07-18 13:01:10|2082.76|2082.76|2082.73|2082.73|2082.76|2082.76|2082.73|2082.73|0
1752843690000|2025-07-18 13:01:30|2082.8|2082.8|2082.8|2082.8|2082.8|2082.8|2082.8|2082.8|0
1752843720000|2025-07-18 13:02:00|2082.68|2082.68|2082.68|2082.68|2082.68|2082.68|2082.68|2082.68|0
1752843730000|2025-07-18 13:02:10|2082.61|2082.61|2082.61|2082.61|2082.61|2082.61|2082.61|2082.61|0
1752843760000|2025-07-18 13:02:40|2082.44|2082.44|2082.44|2082.44|2082.44|2082.44|2082.44|2082.44|0
1752843770000|2025-07-18 13:02:50|2082.52|2082.52|2082.52|2082.52|2082.52|2082.52|2082.52|2082.52|0
1752843790000|2025-07-18 13:03:10|2082.57|2082.57|2082.57|2082.57|2082.57|2082.57|2082.57|2082.57|0
1752843820000|2025-07-18 13:03:40|2082.61|2082.61|2082.61|2082.61|2082.61|2082.61|2082.61|2082.61|0
1752843840000|2025-07-18 13:04:00|2082.52|2082.52|2082.61|2082.61|2082.61|2082.61|2082.52|2082.52|0
1752843870000|2025-07-18 13:04:30|2082.66|2082.66|2082.66|2082.66|2082.66|2082.66|2082.66|2082.66|0
1752843900000|2025-07-18 13:05:00|2082.55|2082.55|2082.3|2082.3|2082.55|2082.55|2082.3|2082.3|0
1752843910000|2025-07-18 13:05:10|2082.2|2082.2|2082.2|2082.2|2082.2|2082.2|2082.2|2082.2|0
1752843920000|2025-07-18 13:05:20|2082.1|2082.1|2082.1|2082.1|2082.1|2082.1|2082.1|2082.1|0
1752843930000|2025-07-18 13:05:30|2081.98|2081.98|2081.98|2081.98|2081.98|2081.98|2081.98|2081.98|0
1752843940000|2025-07-18 13:05:40|2082.1|2082.1|2082.1|2082.1|2082.1|2082.1|2082.1|2082.1|0
1752843950000|2025-07-18 13:05:50|2081.92|2081.92|2081.85|2081.85|2081.92|2081.92|2081.85|2081.85|0
1752843970000|2025-07-18 13:06:10|2082.05|2082.05|2082.05|2082.05|2082.05|2082.05|2082.05|2082.05|0
1752844000000|2025-07-18 13:06:40|2082.1|2082.1|2082.1|2082.1|2082.1|2082.1|2082.1|2082.1|0
1752844020000|2025-07-18 13:07:00|2081.98|2081.98|2081.98|2081.98|2081.98|2081.98|2081.98|2081.98|0
1752844080000|2025-07-18 13:08:00|2082.22|2082.22|2082.26|2082.26|2082.26|2082.26|2082.22|2082.22|0
1752844110000|2025-07-18 13:08:30|2082.5|2082.5|2082.59|2082.59|2082.59|2082.59|2082.5|2082.5|0
1752844190000|2025-07-18 13:09:50|2082.81|2082.81|2083.25|2083.25|2083.25|2083.25|2082.81|2082.81|0
1752844200000|2025-07-18 13:10:00|2083.28|2083.28|2083.59|2083.59|2083.59|2083.59|2083.25|2083.25|0
1752844210000|2025-07-18 13:10:10|2083.47|2083.47|2083.47|2083.47|2083.47|2083.47|2083.47|2083.47|0
1752844220000|2025-07-18 13:10:20|2083.59|2083.59|2083.71|2083.71|2083.71|2083.71|2083.59|2083.59|0
1752844230000|2025-07-18 13:10:30|2083.83|2083.83|2083.64|2083.64|2083.83|2083.83|2083.64|2083.64|0
1752844240000|2025-07-18 13:10:40|2083.7|2083.7|2083.7|2083.7|2083.7|2083.7|2083.7|2083.7|0
1752844260000|2025-07-18 13:11:00|2083.79|2083.79|2083.79|2083.79|2083.79|2083.79|2083.79|2083.79|0
1752844290000|2025-07-18 13:11:30|2083.84|2083.84|2083.84|2083.84|2083.84|2083.84|2083.84|2083.84|0
1752844310000|2025-07-18 13:11:50|2083.91|2083.91|2083.91|2083.91|2083.91|2083.91|2083.91|2083.91|0
1752844320000|2025-07-18 13:12:00|2083.96|2083.96|2084.42|2084.42|2084.42|2084.42|2083.96|2083.96|0
1752844330000|2025-07-18 13:12:10|2084.58|2084.58|2084.58|2084.58|2084.58|2084.58|2084.58|2084.58|0
1752844380000|2025-07-18 13:13:00|2084.52|2084.52|2084.52|2084.52|2084.52|2084.52|2084.52|2084.52|0
1752844390000|2025-07-18 13:13:10|2084.47|2084.47|2084.47|2084.47|2084.47|2084.47|2084.47|2084.47|0
1752844410000|2025-07-18 13:13:30|2084.54|2084.54|2084.54|2084.54|2084.54|2084.54|2084.54|2084.54|0
1752844470000|2025-07-18 13:14:30|2084.62|2084.62|2084.74|2084.74|2084.74|2084.74|2084.5|2084.5|0
1752844480000|2025-07-18 13:14:40|2084.86|2084.86|2085.27|2085.27|2085.27|2085.27|2084.86|2084.86|0
1752844490000|2025-07-18 13:14:50|2085.31|2085.31|2085.31|2085.31|2085.31|2085.31|2085.31|2085.31|0
1752844500000|2025-07-18 13:15:00|2085.17|2085.17|2085.38|2085.38|2085.38|2085.38|2085.17|2085.17|0
1752844520000|2025-07-18 13:15:20|2085.27|2085.27|2085.17|2085.17|2085.27|2085.27|2085.17|2085.17|0
1752844560000|2025-07-18 13:16:00|2085.29|2085.29|2085.29|2085.29|2085.29|2085.29|2085.29|2085.29|0
1752844580000|2025-07-18 13:16:20|2084.93|2084.93|2084.62|2084.62|2084.93|2084.93|2084.62|2084.62|0
1752844660000|2025-07-18 13:17:40|2084.67|2084.67|2084.67|2084.67|2084.67|2084.67|2084.67|2084.67|0
1752844670000|2025-07-18 13:17:50|2084.8|2084.8|2084.77|2084.77|2084.8|2084.8|2084.77|2084.77|0
1752844680000|2025-07-18 13:18:00|2084.8|2084.8|2084.77|2084.77|2084.8|2084.8|2084.77|2084.77|0
1752844700000|2025-07-18 13:18:20|2084.81|2084.81|2084.77|2084.77|2084.81|2084.81|2084.77|2084.77|0
1752844730000|2025-07-18 13:18:50|2084.85|2084.85|2084.85|2084.85|2084.85|2084.85|2084.85|2084.85|0
1752844740000|2025-07-18 13:19:00|2084.82|2084.82|2084.52|2084.52|2084.82|2084.82|2084.49|2084.49|0
1752844770000|2025-07-18 13:19:30|2084.41|2084.41|2084.32|2084.32|2084.41|2084.41|2084.29|2084.29|0
1752844780000|2025-07-18 13:19:40|2084.29|2084.29|2084.29|2084.29|2084.32|2084.32|2084.29|2084.29|0
1752844790000|2025-07-18 13:19:50|2084.32|2084.32|2084.26|2084.26|2084.32|2084.32|2084.26|2084.26|0
1752844800000|2025-07-18 13:20:00|2084.29|2084.29|2084.26|2084.26|2084.29|2084.29|2084.26|2084.26|0
1752844830000|2025-07-18 13:20:30|2083.99|2083.99|2084.09|2084.09|2084.09|2084.09|2083.99|2083.99|0
1752844840000|2025-07-18 13:20:40|2083.44|2083.44|2083.74|2083.74|2083.74|2083.74|2083.44|2083.44|0
1752844870000|2025-07-18 13:21:10|2083.51|2083.51|2083.51|2083.51|2083.51|2083.51|2083.51|2083.51|0
1752844880000|2025-07-18 13:21:20|2083.25|2083.25|2083.06|2083.06|2083.25|2083.25|2083.06|2083.06|0
1752844930000|2025-07-18 13:22:10|2082.96|2082.96|2082.49|2082.49|2082.96|2082.96|2082.49|2082.49|0
1752844940000|2025-07-18 13:22:20|2082.15|2082.15|2082.49|2082.49|2082.49|2082.49|2082.15|2082.15|0
1752844980000|2025-07-18 13:23:00|2082.46|2082.46|2082.46|2082.46|2082.46|2082.46|2082.46|2082.46|0
1752845010000|2025-07-18 13:23:30|2082.55|2082.55|2082.54|2082.54|2082.64|2082.64|2082.54|2082.54|0
1752845020000|2025-07-18 13:23:40|2082.57|2082.57|2082.7|2082.7|2082.7|2082.7|2082.57|2082.57|0
1752845050000|2025-07-18 13:24:10|2082.59|2082.59|2082.7|2082.7|2082.7|2082.7|2082.59|2082.59|0
1752845060000|2025-07-18 13:24:20|2082.46|2082.46|2082.35|2082.35|2082.46|2082.46|2082.35|2082.35|0
1752845140000|2025-07-18 13:25:40|2082.31|2082.31|2082.26|2082.26|2082.31|2082.31|2082.26|2082.26|0
1752845180000|2025-07-18 13:26:20|2082.31|2082.31|2082.31|2082.31|2082.31|2082.31|2082.31|2082.31|0
1752845190000|2025-07-18 13:26:30|2082.48|2082.48|2083.21|2083.21|2083.21|2083.21|2082.48|2082.48|0
1752845240000|2025-07-18 13:27:20|2083.3|2083.3|2083.3|2083.3|2083.3|2083.3|2083.3|2083.3|0
1752845260000|2025-07-18 13:27:40|2083.37|2083.37|2083.48|2083.48|2083.48|2083.48|2083.37|2083.37|0
1752845270000|2025-07-18 13:27:50|2083.57|2083.57|2083.57|2083.57|2083.57|2083.57|2083.57|2083.57|0
1752845280000|2025-07-18 13:28:00|2083.7|2083.7|2083.7|2083.7|2083.7|2083.7|2083.7|2083.7|0
1752845290000|2025-07-18 13:28:10|2083.65|2083.65|2083.65|2083.65|2083.65|2083.65|2083.65|2083.65|0
1752845350000|2025-07-18 13:29:10|2083.56|2083.56|2083.47|2083.47|2083.56|2083.56|2083.47|2083.47|0
1752845370000|2025-07-18 13:29:30|2083.37|2083.37|2083.17|2083.17|2083.37|2083.37|2083.17|2083.17|0
1752845380000|2025-07-18 13:29:40|2083.2|2083.2|2083.2|2083.2|2083.2|2083.2|2083.2|2083.2|0
1752845400000|2025-07-18 13:30:00|2083.11|2083.11|2082.92|2082.92|2083.11|2083.11|2082.87|2082.87|0
1752845410000|2025-07-18 13:30:10|2082.75|2082.75|2082.75|2082.75|2082.75|2082.75|2082.75|2082.75|0
1752845420000|2025-07-18 13:30:20|2082.7|2082.7|2082.62|2082.62|2082.7|2082.7|2082.62|2082.62|0
1752845430000|2025-07-18 13:30:30|2082.74|2082.74|2082.53|2082.53|2082.74|2082.74|2082.53|2082.53|0
1752845440000|2025-07-18 13:30:40|2082.43|2082.43|2082.43|2082.43|2082.43|2082.43|2082.43|2082.43|0
1752845450000|2025-07-18 13:30:50|2082.07|2082.07|2082.07|2082.07|2082.07|2082.07|2082.07|2082.07|0
1752845460000|2025-07-18 13:31:00|2081.96|2081.96|2081.82|2081.82|2082.08|2082.08|2081.82|2081.82|0
1752845500000|2025-07-18 13:31:40|2081.25|2081.25|2081.21|2081.21|2081.25|2081.25|2081.21|2081.21|0
1752845520000|2025-07-18 13:32:00|2081.12|2081.12|2080.94|2080.94|2081.12|2081.12|2080.94|2080.94|0
1752845540000|2025-07-18 13:32:20|2080.9|2080.9|2080.75|2080.75|2080.9|2080.9|2080.75|2080.75|0
1752845550000|2025-07-18 13:32:30|2080.45|2080.45|2080.45|2080.45|2080.45|2080.45|2080.45|2080.45|0
1752845560000|2025-07-18 13:32:40|2080.08|2080.08|2080.08|2080.08|2080.08|2080.08|2080.08|2080.08|0
1752845580000|2025-07-18 13:33:00|2080.11|2080.11|2080.11|2080.11|2080.11|2080.11|2080.11|2080.11|0
1752845620000|2025-07-18 13:33:40|2079.94|2079.94|2079.94|2079.94|2079.94|2079.94|2079.94|2079.94|0
1752845650000|2025-07-18 13:34:10|2079.91|2079.91|2080|2080|2080.03|2080.03|2079.88|2079.88|0
1752845690000|2025-07-18 13:34:50|2080.17|2080.17|2081.21|2081.21|2081.21|2081.21|2080.17|2080.17|0
1752845700000|2025-07-18 13:35:00|2081.12|2081.12|2080.99|2080.99|2081.12|2081.12|2080.99|2080.99|0
1752845730000|2025-07-18 13:35:30|2080.87|2080.87|2080.87|2080.87|2080.87|2080.87|2080.87|2080.87|0
1752845760000|2025-07-18 13:36:00|2080.54|2080.54|2080.54|2080.54|2080.54|2080.54|2080.54|2080.54|0
1752845770000|2025-07-18 13:36:10|2080.51|2080.51|2079.63|2079.63|2080.54|2080.54|2079.63|2079.63|0
1752845780000|2025-07-18 13:36:20|2079.43|2079.43|2079.37|2079.37|2079.43|2079.43|2079.37|2079.37|0
1752845800000|2025-07-18 13:36:40|2079.49|2079.49|2079.67|2079.67|2079.67|2079.67|2079.49|2079.49|0
1752845810000|2025-07-18 13:36:50|2079.62|2079.62|2079.57|2079.57|2079.62|2079.62|2079.57|2079.57|0
1752845830000|2025-07-18 13:37:10|2079.63|2079.63|2079.53|2079.53|2079.63|2079.63|2079.53|2079.53|0
1752845840000|2025-07-18 13:37:20|2079.63|2079.63|2079.63|2079.63|2079.63|2079.63|2079.63|2079.63|0
1752845850000|2025-07-18 13:37:30|2079.76|2079.76|2079.76|2079.76|2079.76|2079.76|2079.76|2079.76|0
1752845900000|2025-07-18 13:38:20|2079.67|2079.67|2079.67|2079.67|2079.67|2079.67|2079.67|2079.67|0
1752845940000|2025-07-18 13:39:00|2079.7|2079.7|2079.7|2079.7|2079.7|2079.7|2079.7|2079.7|0
1752846010000|2025-07-18 13:40:10|2079.87|2079.87|2079.87|2079.87|2079.87|2079.87|2079.87|2079.87|0
1752846020000|2025-07-18 13:40:20|2079.94|2079.94|2079.94|2079.94|2079.94|2079.94|2079.94|2079.94|0
1752846060000|2025-07-18 13:41:00|2079.85|2079.85|2079.76|2079.76|2079.85|2079.85|2079.76|2079.76|0
1752846080000|2025-07-18 13:41:20|2079.4|2079.4|2079.4|2079.4|2079.4|2079.4|2079.4|2079.4|0
1752846090000|2025-07-18 13:41:30|2079.31|2079.31|2079.31|2079.31|2079.31|2079.31|2079.31|2079.31|0
1752846110000|2025-07-18 13:41:50|2079.06|2079.06|2079.06|2079.06|2079.06|2079.06|2079.06|2079.06|0
1752846140000|2025-07-18 13:42:20|2078.97|2078.97|2079.06|2079.06|2079.06|2079.06|2078.97|2078.97|0
1752846160000|2025-07-18 13:42:40|2079.51|2079.51|2079.51|2079.51|2079.51|2079.51|2079.51|2079.51|0
1752846200000|2025-07-18 13:43:20|2079.46|2079.46|2079.46|2079.46|2079.46|2079.46|2079.46|2079.46|0
1752846220000|2025-07-18 13:43:40|2079.34|2079.34|2079.34|2079.34|2079.34|2079.34|2079.34|2079.34|0
1752846270000|2025-07-18 13:44:30|2079.25|2079.25|2079.25|2079.25|2079.25|2079.25|2079.25|2079.25|0
1752846300000|2025-07-18 13:45:00|2079.19|2079.19|2079.28|2079.28|2079.28|2079.28|2079.19|2079.19|0
1752846310000|2025-07-18 13:45:10|2079.45|2079.45|2079.41|2079.41|2079.45|2079.45|2079.41|2079.41|0
1752846330000|2025-07-18 13:45:30|2079.5|2079.5|2079.5|2079.5|2079.5|2079.5|2079.5|2079.5|0
1752846350000|2025-07-18 13:45:50|2079.38|2079.38|2079.35|2079.35|2079.38|2079.38|2079.35|2079.35|0
1752846370000|2025-07-18 13:46:10|2079.83|2079.83|2079.83|2079.83|2079.83|2079.83|2079.83|2079.83|0
1752846400000|2025-07-18 13:46:40|2079.58|2079.58|2079.58|2079.58|2079.58|2079.58|2079.58|2079.58|0
1752846410000|2025-07-18 13:46:50|2079.46|2079.46|2079.46|2079.46|2079.46|2079.46|2079.46|2079.46|0
1752846420000|2025-07-18 13:47:00|2079.53|2079.53|2079.53|2079.53|2079.53|2079.53|2079.53|2079.53|0
1752846430000|2025-07-18 13:47:10|2079.61|2079.61|2079.61|2079.61|2079.61|2079.61|2079.61|2079.61|0
1752846450000|2025-07-18 13:47:30|2079.2|2079.2|2078.59|2078.59|2079.2|2079.2|2078.59|2078.59|0
1752846460000|2025-07-18 13:47:40|2078.62|2078.62|2078.62|2078.62|2078.62|2078.62|2078.62|2078.62|0
1752846510000|2025-07-18 13:48:30|2078.53|2078.53|2078.62|2078.62|2078.62|2078.62|2078.53|2078.53|0
1752846520000|2025-07-18 13:48:40|2078.56|2078.56|2078.56|2078.56|2078.56|2078.56|2078.56|2078.56|0
1752846550000|2025-07-18 13:49:10|2078.47|2078.47|2078.47|2078.47|2078.47|2078.47|2078.47|2078.47|0
1752846570000|2025-07-18 13:49:30|2078.72|2078.72|2078.72|2078.72|2078.72|2078.72|2078.72|2078.72|0
1752846600000|2025-07-18 13:50:00|2078.69|2078.69|2078.69|2078.69|2078.69|2078.69|2078.69|2078.69|0
1752846630000|2025-07-18 13:50:30|2078.79|2078.79|2078.88|2078.88|2078.88|2078.88|2078.79|2078.79|0
1752846640000|2025-07-18 13:50:40|2079.01|2079.01|2079.12|2079.12|2079.12|2079.12|2079.01|2079.01|0
1752846650000|2025-07-18 13:50:50|2079.22|2079.22|2079.22|2079.22|2079.22|2079.22|2079.22|2079.22|0
1752846670000|2025-07-18 13:51:10|2079.34|2079.34|2079.37|2079.37|2079.4|2079.4|2079.34|2079.34|0
1752846680000|2025-07-18 13:51:20|2079.34|2079.34|2079.34|2079.34|2079.34|2079.34|2079.34|2079.34|0
1752846690000|2025-07-18 13:51:30|2079.45|2079.45|2079.45|2079.45|2079.45|2079.45|2079.45|2079.45|0
1752846700000|2025-07-18 13:51:40|2079.64|2079.64|2079.76|2079.76|2079.76|2079.76|2079.64|2079.64|0
1752846710000|2025-07-18 13:51:50|2079.67|2079.67|2079.67|2079.67|2079.67|2079.67|2079.67|2079.67|0
1752846720000|2025-07-18 13:52:00|2079.56|2079.56|2079.69|2079.69|2079.69|2079.69|2079.48|2079.48|0
1752846790000|2025-07-18 13:53:10|2079.75|2079.75|2079.75|2079.75|2079.75|2079.75|2079.75|2079.75|0
1752846810000|2025-07-18 13:53:30|2079.65|2079.65|2079.65|2079.65|2079.65|2079.65|2079.65|2079.65|0
1752846820000|2025-07-18 13:53:40|2079.74|2079.74|2079.74|2079.74|2079.74|2079.74|2079.74|2079.74|0
1752846840000|2025-07-18 13:54:00|2079.78|2079.78|2079.78|2079.78|2079.78|2079.78|2079.78|2079.78|0
1752846880000|2025-07-18 13:54:40|2079.66|2079.66|2079.82|2079.82|2079.82|2079.82|2079.66|2079.66|0
1752846900000|2025-07-18 13:55:00|2079.79|2079.79|2079.85|2079.85|2079.85|2079.85|2079.79|2079.79|0
1752846930000|2025-07-18 13:55:30|2079.93|2079.93|2079.93|2079.93|2079.93|2079.93|2079.93|2079.93|0
1752846970000|2025-07-18 13:56:10|2079.89|2079.89|2079.89|2079.89|2079.89|2079.89|2079.89|2079.89|0
1752846980000|2025-07-18 13:56:20|2079.83|2079.83|2079.83|2079.83|2079.83|2079.83|2079.83|2079.83|0
1752846990000|2025-07-18 13:56:30|2079.95|2079.95|2080.07|2080.07|2080.07|2080.07|2079.95|2079.95|0
1752847020000|2025-07-18 13:57:00|2080.13|2080.13|2080.13|2080.13|2080.13|2080.13|2080.13|2080.13|0
1752847070000|2025-07-18 13:57:50|2080.1|2080.1|2080.1|2080.1|2080.1|2080.1|2080.1|2080.1|0
1752847090000|2025-07-18 13:58:10|2080.2|2080.2|2080.23|2080.23|2080.23|2080.23|2080.2|2080.2|0
1752847100000|2025-07-18 13:58:20|2080.3|2080.3|2080.4|2080.4|2080.4|2080.4|2080.3|2080.3|0
1752847110000|2025-07-18 13:58:30|2080.5|2080.5|2080.5|2080.5|2080.5|2080.5|2080.5|2080.5|0
1752847130000|2025-07-18 13:58:50|2080.52|2080.52|2080.52|2080.52|2080.52|2080.52|2080.52|2080.52|0
1752847160000|2025-07-18 13:59:20|2080.63|2080.63|2080.67|2080.67|2080.7|2080.7|2080.63|2080.63|0
1752847170000|2025-07-18 13:59:30|2080.71|2080.71|2080.71|2080.71|2080.8|2080.8|2080.71|2080.71|0
1752847180000|2025-07-18 13:59:40|2080.74|2080.74|2080.74|2080.74|2080.74|2080.74|2080.74|2080.74|0
1752847190000|2025-07-18 13:59:50|2080.64|2080.64|2080.48|2080.48|2080.72|2080.72|2080.48|2080.48|0
1752847200000|2025-07-18 14:00:00|2081.25|2081.25|2082.1|2082.1|2082.14|2082.14|2081.25|2081.25|0
1752847220000|2025-07-18 14:00:20|2082.05|2082.05|2082.05|2082.05|2082.05|2082.05|2082.05|2082.05|0
1752847230000|2025-07-18 14:00:30|2081.95|2081.95|2081.95|2081.95|2081.95|2081.95|2081.95|2081.95|0
1752847240000|2025-07-18 14:00:40|2081.85|2081.85|2081.85|2081.85|2081.85|2081.85|2081.85|2081.85|0
1752847260000|2025-07-18 14:01:00|2081.82|2081.82|2081.82|2081.82|2081.82|2081.82|2081.82|2081.82|0
1752847280000|2025-07-18 14:01:20|2081.85|2081.85|2081.85|2081.85|2081.85|2081.85|2081.85|2081.85|0
1752847300000|2025-07-18 14:01:40|2081.76|2081.76|2081.76|2081.76|2081.76|2081.76|2081.76|2081.76|0
1752847320000|2025-07-18 14:02:00|2081.8|2081.8|2081.76|2081.76|2081.8|2081.8|2081.76|2081.76|0
1752847330000|2025-07-18 14:02:10|2081.81|2081.81|2081.81|2081.81|2081.81|2081.81|2081.81|2081.81|0
1752847340000|2025-07-18 14:02:20|2081.91|2081.91|2081.91|2081.91|2081.91|2081.91|2081.91|2081.91|0
1752847360000|2025-07-18 14:02:40|2082.04|2082.04|2082.16|2082.16|2082.16|2082.16|2082.04|2082.04|0
1752847370000|2025-07-18 14:02:50|2082.1|2082.1|2082.1|2082.1|2082.1|2082.1|2082.1|2082.1|0
1752847400000|2025-07-18 14:03:20|2082.23|2082.23|2082.1|2082.1|2082.23|2082.23|2082.1|2082.1|0
1752847440000|2025-07-18 14:04:00|2082.02|2082.02|2082.02|2082.02|2082.02|2082.02|2082.02|2082.02|0
1752847450000|2025-07-18 14:04:10|2082.07|2082.07|2082.07|2082.07|2082.07|2082.07|2082.07|2082.07|0
1752847480000|2025-07-18 14:04:40|2082.12|2082.12|2082.12|2082.12|2082.12|2082.12|2082.12|2082.12|0
1752847490000|2025-07-18 14:04:50|2082.25|2082.25|2082.25|2082.25|2082.25|2082.25|2082.25|2082.25|0
1752847500000|2025-07-18 14:05:00|2082.27|2082.27|2082.33|2082.33|2082.36|2082.36|2082.27|2082.27|0
1752847510000|2025-07-18 14:05:10|2082.58|2082.58|2082.51|2082.51|2082.58|2082.58|2082.51|2082.51|0
1752847520000|2025-07-18 14:05:20|2082.54|2082.54|2082.54|2082.54|2082.54|2082.54|2082.54|2082.54|0
1752847540000|2025-07-18 14:05:40|2082.51|2082.51|2082.68|2082.68|2082.68|2082.68|2082.51|2082.51|0
1752847560000|2025-07-18 14:06:00|2082.65|2082.65|2082.65|2082.65|2082.65|2082.65|2082.65|2082.65|0
1752847570000|2025-07-18 14:06:10|2082.67|2082.67|2082.67|2082.67|2082.67|2082.67|2082.67|2082.67|0
1752847580000|2025-07-18 14:06:20|2082.9|2082.9|2082.9|2082.9|2082.9|2082.9|2082.9|2082.9|0
1752847590000|2025-07-18 14:06:30|2083.14|2083.14|2083.14|2083.14|2083.14|2083.14|2083.14|2083.14|0
1752847600000|2025-07-18 14:06:40|2083.19|2083.19|2083.19|2083.19|2083.19|2083.19|2083.19|2083.19|0
1752847620000|2025-07-18 14:07:00|2083.25|2083.25|2083.25|2083.25|2083.25|2083.25|2083.25|2083.25|0
1752847680000|2025-07-18 14:08:00|2083.2|2083.2|2083.2|2083.2|2083.2|2083.2|2083.2|2083.2|0
1752847710000|2025-07-18 14:08:30|2083.03|2083.03|2082.44|2082.44|2083.03|2083.03|2082.44|2082.44|0
1752847740000|2025-07-18 14:09:00|2082.32|2082.32|2082.23|2082.23|2082.32|2082.32|2082.23|2082.23|0
1752847790000|2025-07-18 14:09:50|2082.36|2082.36|2082.36|2082.36|2082.36|2082.36|2082.36|2082.36|0
1752847800000|2025-07-18 14:10:00|2082.31|2082.31|2082.27|2082.27|2082.31|2082.31|2082.27|2082.27|0
1752847820000|2025-07-18 14:10:20|2082.32|2082.32|2082.32|2082.32|2082.32|2082.32|2082.32|2082.32|0
1752847830000|2025-07-18 14:10:30|2082.03|2082.03|2081.07|2081.07|2082.03|2082.03|2081.07|2081.07|0
1752847850000|2025-07-18 14:10:50|2080.99|2080.99|2080.99|2080.99|2080.99|2080.99|2080.99|2080.99|0
1752847860000|2025-07-18 14:11:00|2081.23|2081.23|2081.32|2081.32|2081.32|2081.32|2081.23|2081.23|0
1752847890000|2025-07-18 14:11:30|2081.43|2081.43|2081.43|2081.43|2081.43|2081.43|2081.43|2081.43|0
1752847910000|2025-07-18 14:11:50|2081.37|2081.37|2081.37|2081.37|2081.37|2081.37|2081.37|2081.37|0
1752847950000|2025-07-18 14:12:30|2081.46|2081.46|2081.46|2081.46|2081.46|2081.46|2081.46|2081.46|0
1752847970000|2025-07-18 14:12:50|2081.55|2081.55|2081.55|2081.55|2081.55|2081.55|2081.55|2081.55|0
1752847990000|2025-07-18 14:13:10|2081.65|2081.65|2081.65|2081.65|2081.65|2081.65|2081.65|2081.65|0
1752848000000|2025-07-18 14:13:20|2081.6|2081.6|2081.6|2081.6|2081.6|2081.6|2081.6|2081.6|0
1752848050000|2025-07-18 14:14:10|2081.47|2081.47|2081.47|2081.47|2081.47|2081.47|2081.47|2081.47|0
1752848060000|2025-07-18 14:14:20|2081.56|2081.56|2081.56|2081.56|2081.56|2081.56|2081.56|2081.56|0
1752848070000|2025-07-18 14:14:30|2081.63|2081.63|2081.63|2081.63|2081.63|2081.63|2081.63|2081.63|0
1752848090000|2025-07-18 14:14:50|2081.37|2081.37|2081.55|2081.55|2081.55|2081.55|2081.37|2081.37|0
1752848120000|2025-07-18 14:15:20|2081.68|2081.68|2081.68|2081.68|2081.68|2081.68|2081.68|2081.68|0
1752848140000|2025-07-18 14:15:40|2081.72|2081.72|2081.72|2081.72|2081.72|2081.72|2081.72|2081.72|0
1752848150000|2025-07-18 14:15:50|2081.83|2081.83|2081.83|2081.83|2081.83|2081.83|2081.83|2081.83|0
1752848160000|2025-07-18 14:16:00|2081.71|2081.71|2081.71|2081.71|2081.71|2081.71|2081.71|2081.71|0
1752848170000|2025-07-18 14:16:10|2081.59|2081.59|2081.59|2081.59|2081.59|2081.59|2081.59|2081.59|0
1752848190000|2025-07-18 14:16:30|2081.68|2081.68|2081.85|2081.85|2081.85|2081.85|2081.68|2081.68|0
1752848200000|2025-07-18 14:16:40|2082.1|2082.1|2082.18|2082.18|2082.18|2082.18|2082.1|2082.1|0
1752848250000|2025-07-18 14:17:30|2082.28|2082.28|2082.28|2082.28|2082.28|2082.28|2082.28|2082.28|0
1752848270000|2025-07-18 14:17:50|2082.38|2082.38|2082.38|2082.38|2082.38|2082.38|2082.38|2082.38|0
1752848290000|2025-07-18 14:18:10|2082.5|2082.5|2082.52|2082.52|2082.58|2082.58|2082.45|2082.45|0
1752848310000|2025-07-18 14:18:30|2082.47|2082.47|2082.47|2082.47|2082.47|2082.47|2082.47|2082.47|0
1752848330000|2025-07-18 14:18:50|2082.89|2082.89|2083.47|2083.47|2083.47|2083.47|2082.89|2082.89|0
1752848340000|2025-07-18 14:19:00|2083.5|2083.5|2083.47|2083.47|2083.5|2083.5|2083.47|2083.47|0
1752848350000|2025-07-18 14:19:10|2083.5|2083.5|2083.67|2083.67|2083.67|2083.67|2083.5|2083.5|0
1752848360000|2025-07-18 14:19:20|2083.75|2083.75|2083.75|2083.75|2083.75|2083.75|2083.75|2083.75|0
1752848380000|2025-07-18 14:19:40|2083.83|2083.83|2083.83|2083.83|2083.83|2083.83|2083.83|2083.83|0
1752848390000|2025-07-18 14:19:50|2083.74|2083.74|2083.74|2083.74|2083.74|2083.74|2083.74|2083.74|0
1752848400000|2025-07-18 14:20:00|2084.07|2084.07|2084.34|2084.34|2084.34|2084.34|2084.07|2084.07|0
1752848410000|2025-07-18 14:20:10|2084.43|2084.43|2084.43|2084.43|2084.43|2084.43|2084.43|2084.43|0
1752848430000|2025-07-18 14:20:30|2084.46|2084.46|2084.49|2084.49|2084.49|2084.49|2084.46|2084.46|0
1752848440000|2025-07-18 14:20:40|2084.52|2084.52|2084.52|2084.52|2084.52|2084.52|2084.52|2084.52|0
1752848450000|2025-07-18 14:20:50|2084.4|2084.4|2084.4|2084.4|2084.4|2084.4|2084.4|2084.4|0
1752848480000|2025-07-18 14:21:20|2084.46|2084.46|2084.51|2084.51|2084.51|2084.51|2084.46|2084.46|0
1752848500000|2025-07-18 14:21:40|2084.41|2084.41|2084.41|2084.41|2084.41|2084.41|2084.41|2084.41|0
1752848530000|2025-07-18 14:22:10|2084.45|2084.45|2084.14|2084.14|2084.57|2084.57|2084.14|2084.14|0
1752848540000|2025-07-18 14:22:20|2084.49|2084.49|2084.49|2084.49|2084.49|2084.49|2084.49|2084.49|0
1752848580000|2025-07-18 14:23:00|2084.44|2084.44|2084.44|2084.44|2084.44|2084.44|2084.44|2084.44|0
1752848600000|2025-07-18 14:23:20|2084.31|2084.31|2084.31|2084.31|2084.31|2084.31|2084.31|2084.31|0
1752848680000|2025-07-18 14:24:40|2084.26|2084.26|2084.26|2084.26|2084.26|2084.26|2084.26|2084.26|0
1752848690000|2025-07-18 14:24:50|2084.23|2084.23|2084.32|2084.32|2084.32|2084.32|2084.23|2084.23|0
1752848710000|2025-07-18 14:25:10|2084.2|2084.2|2084.2|2084.2|2084.2|2084.2|2084.2|2084.2|0
1752848720000|2025-07-18 14:25:20|2084.14|2084.14|2084.14|2084.14|2084.14|2084.14|2084.14|2084.14|0
1752848760000|2025-07-18 14:26:00|2084.04|2084.04|2084.04|2084.04|2084.04|2084.04|2084.04|2084.04|0
1752848770000|2025-07-18 14:26:10|2084.07|2084.07|2084.28|2084.28|2084.41|2084.41|2084.07|2084.07|0
1752848790000|2025-07-18 14:26:30|2084.41|2084.41|2084.41|2084.41|2084.41|2084.41|2084.41|2084.41|0
1752848800000|2025-07-18 14:26:40|2084.3|2084.3|2084.34|2084.34|2084.34|2084.34|2084.3|2084.3|0
1752848810000|2025-07-18 14:26:50|2084.25|2084.25|2084.11|2084.11|2084.25|2084.25|2084.11|2084.11|0
1752848830000|2025-07-18 14:27:10|2084.02|2084.02|2084.02|2084.02|2084.02|2084.02|2084.02|2084.02|0
1752848850000|2025-07-18 14:27:30|2084.14|2084.14|2084.14|2084.14|2084.14|2084.14|2084.14|2084.14|0
1752848910000|2025-07-18 14:28:30|2084.09|2084.09|2084.09|2084.09|2084.09|2084.09|2084.09|2084.09|0
1752848930000|2025-07-18 14:28:50|2083.85|2083.85|2083.85|2083.85|2083.85|2083.85|2083.85|2083.85|0
1752848940000|2025-07-18 14:29:00|2083.87|2083.87|2083.87|2083.87|2083.87|2083.87|2083.87|2083.87|0
1752848980000|2025-07-18 14:29:40|2083.77|2083.77|2083.77|2083.77|2083.77|2083.77|2083.77|2083.77|0
1752849000000|2025-07-18 14:30:00|2083.89|2083.89|2084|2084|2084|2084|2083.89|2083.89|0
1752849020000|2025-07-18 14:30:20|2083.94|2083.94|2083.94|2083.94|2083.94|2083.94|2083.94|2083.94|0
1752849030000|2025-07-18 14:30:30|2083.97|2083.97|2084|2084|2084|2084|2083.97|2083.97|0
1752849060000|2025-07-18 14:31:00|2083.95|2083.95|2084|2084|2084|2084|2083.95|2083.95|0
1752849110000|2025-07-18 14:31:50|2083.88|2083.88|2083.52|2083.52|2083.88|2083.88|2083.52|2083.52|0
1752849170000|2025-07-18 14:32:50|2083.55|2083.55|2083.55|2083.55|2083.55|2083.55|2083.55|2083.55|0
1752849180000|2025-07-18 14:33:00|2083.43|2083.43|2083.22|2083.22|2083.43|2083.43|2083.22|2083.22|0
1752849190000|2025-07-18 14:33:10|2083.1|2083.1|2083.1|2083.1|2083.1|2083.1|2083.1|2083.1|0
1752849210000|2025-07-18 14:33:30|2082.88|2082.88|2082.88|2082.88|2082.88|2082.88|2082.88|2082.88|0
1752849250000|2025-07-18 14:34:10|2082.97|2082.97|2082.2|2082.2|2082.97|2082.97|2082.2|2082.2|0
1752849270000|2025-07-18 14:34:30|2082.31|2082.31|2082.06|2082.06|2082.31|2082.31|2082.06|2082.06|0
1752849290000|2025-07-18 14:34:50|2082.19|2082.19|2082.21|2082.21|2082.21|2082.21|2082.19|2082.19|0
1752849300000|2025-07-18 14:35:00|2082.13|2082.13|2082.13|2082.13|2082.13|2082.13|2082.13|2082.13|0
1752849320000|2025-07-18 14:35:20|2082.24|2082.24|2082.7|2082.7|2082.7|2082.7|2082.24|2082.24|0
1752849350000|2025-07-18 14:35:50|2082.67|2082.67|2082.7|2082.7|2082.7|2082.7|2082.67|2082.67|0
1752849360000|2025-07-18 14:36:00|2082.87|2082.87|2082.87|2082.87|2082.87|2082.87|2082.87|2082.87|0
1752849390000|2025-07-18 14:36:30|2082.99|2082.99|2082.99|2082.99|2082.99|2082.99|2082.99|2082.99|0
1752849410000|2025-07-18 14:36:50|2082.96|2082.96|2082.96|2082.96|2082.96|2082.96|2082.96|2082.96|0
1752849430000|2025-07-18 14:37:10|2082.99|2082.99|2082.87|2082.87|2082.99|2082.99|2082.87|2082.87|0
1752849440000|2025-07-18 14:37:20|2082.7|2082.7|2082.7|2082.7|2082.7|2082.7|2082.7|2082.7|0
1752849460000|2025-07-18 14:37:40|2082.73|2082.73|2082.73|2082.73|2082.73|2082.73|2082.73|2082.73|0
1752849600000|2025-07-18 14:40:00|2082.63|2082.63|2082.8|2082.8|2082.8|2082.8|2082.63|2082.63|0
1752849620000|2025-07-18 14:40:20|2082.76|2082.76|2082.76|2082.76|2082.76|2082.76|2082.76|2082.76|0
1752849630000|2025-07-18 14:40:30|2083.09|2083.09|2083.19|2083.19|2083.19|2083.19|2083.09|2083.09|0
1752849640000|2025-07-18 14:40:40|2083.24|2083.24|2083.31|2083.31|2083.4|2083.4|2083.24|2083.24|0
1752849650000|2025-07-18 14:40:50|2083.35|2083.35|2083.25|2083.25|2083.35|2083.35|2083.25|2083.25|0
1752849720000|2025-07-18 14:42:00|2083.11|2083.11|2083.11|2083.11|2083.11|2083.11|2083.11|2083.11|0
1752849750000|2025-07-18 14:42:30|2083.06|2083.06|2083.09|2083.09|2083.09|2083.09|2083.06|2083.06|0
1752849810000|2025-07-18 14:43:30|2083.23|2083.23|2083.23|2083.23|2083.23|2083.23|2083.23|2083.23|0
1752849820000|2025-07-18 14:43:40|2083.2|2083.2|2083.2|2083.2|2083.2|2083.2|2083.2|2083.2|0
1752849840000|2025-07-18 14:44:00|2083.45|2083.45|2083.41|2083.41|2083.45|2083.45|2083.33|2083.33|0
1752849850000|2025-07-18 14:44:10|2083.32|2083.32|2083.32|2083.32|2083.32|2083.32|2083.32|2083.32|0
1752849890000|2025-07-18 14:44:50|2083.2|2083.2|2083.2|2083.2|2083.2|2083.2|2083.2|2083.2|0
1752849900000|2025-07-18 14:45:00|2083.32|2083.32|2083.32|2083.32|2083.32|2083.32|2083.32|2083.32|0
1752849910000|2025-07-18 14:45:10|2083.37|2083.37|2083.37|2083.37|2083.37|2083.37|2083.37|2083.37|0
1752849930000|2025-07-18 14:45:30|2083.25|2083.25|2083.25|2083.25|2083.25|2083.25|2083.25|2083.25|0
1752849960000|2025-07-18 14:46:00|2083.15|2083.15|2083.15|2083.15|2083.15|2083.15|2083.15|2083.15|0
1752849970000|2025-07-18 14:46:10|2083.03|2083.03|2083.03|2083.03|2083.03|2083.03|2083.03|2083.03|0
1752850040000|2025-07-18 14:47:20|2083.09|2083.09|2083.05|2083.05|2083.09|2083.09|2083.05|2083.05|0
1752850120000|2025-07-18 14:48:40|2083.17|2083.17|2083.17|2083.17|2083.17|2083.17|2083.17|2083.17|0
1752850140000|2025-07-18 14:49:00|2083.26|2083.26|2083.26|2083.26|2083.26|2083.26|2083.26|2083.26|0
1752850150000|2025-07-18 14:49:10|2083.16|2083.16|2083.21|2083.21|2083.21|2083.21|2083.16|2083.16|0
1752850160000|2025-07-18 14:49:20|2083.25|2083.25|2083.25|2083.25|2083.25|2083.25|2083.25|2083.25|0
1752850170000|2025-07-18 14:49:30|2083.37|2083.37|2083.37|2083.37|2083.37|2083.37|2083.37|2083.37|0
1752850200000|2025-07-18 14:50:00|2083.28|2083.28|2083.28|2083.28|2083.28|2083.28|2083.28|2083.28|0
1752850210000|2025-07-18 14:50:10|2083.38|2083.38|2083.67|2083.67|2083.67|2083.67|2083.38|2083.38|0
1752850220000|2025-07-18 14:50:20|2083.79|2083.79|2083.96|2083.96|2083.96|2083.96|2083.79|2083.79|0
1752850240000|2025-07-18 14:50:40|2084.08|2084.08|2084.08|2084.08|2084.08|2084.08|2084.08|2084.08|0
1752850270000|2025-07-18 14:51:10|2084.11|2084.11|2084.24|2084.24|2084.24|2084.24|2084.11|2084.11|0
1752850280000|2025-07-18 14:51:20|2084.12|2084.12|2084.12|2084.12|2084.12|2084.12|2084.12|2084.12|0
1752850290000|2025-07-18 14:51:30|2084.21|2084.21|2084.21|2084.21|2084.21|2084.21|2084.21|2084.21|0
1752850310000|2025-07-18 14:51:50|2084.16|2084.16|2083.73|2083.73|2084.22|2084.22|2083.73|2083.73|0
1752850320000|2025-07-18 14:52:00|2083.64|2083.64|2083.78|2083.78|2083.83|2083.83|2083.64|2083.64|0
1752850330000|2025-07-18 14:52:10|2083.64|2083.64|2083.62|2083.62|2083.64|2083.64|2083.59|2083.59|0
1752850360000|2025-07-18 14:52:40|2083.45|2083.45|2083.61|2083.61|2083.61|2083.61|2083.45|2083.45|0
1752850390000|2025-07-18 14:53:10|2083.73|2083.73|2083.73|2083.73|2083.73|2083.73|2083.73|2083.73|0
1752850410000|2025-07-18 14:53:30|2083.65|2083.65|2083.6|2083.6|2083.65|2083.65|2083.6|2083.6|0
1752850420000|2025-07-18 14:53:40|2083.56|2083.56|2083.48|2083.48|2083.56|2083.56|2083.48|2083.48|0
1752850440000|2025-07-18 14:54:00|2083.84|2083.84|2083.6|2083.6|2083.84|2083.84|2083.6|2083.6|0
1752850470000|2025-07-18 14:54:30|2083.63|2083.63|2083.75|2083.75|2083.75|2083.75|2083.63|2083.63|0
1752850480000|2025-07-18 14:54:40|2083.51|2083.51|2083.51|2083.51|2083.51|2083.51|2083.51|2083.51|0
1752850520000|2025-07-18 14:55:20|2083.39|2083.39|2083.39|2083.39|2083.39|2083.39|2083.39|2083.39|0
1752850540000|2025-07-18 14:55:40|2083.29|2083.29|2083.29|2083.29|2083.29|2083.29|2083.29|2083.29|0
1752850580000|2025-07-18 14:56:20|2082.91|2082.91|2082.91|2082.91|2082.91|2082.91|2082.91|2082.91|0
1752850690000|2025-07-18 14:58:10|2082.66|2082.66|2082.66|2082.66|2082.66|2082.66|2082.66|2082.66|0
1752850700000|2025-07-18 14:58:20|2082.78|2082.78|2082.44|2082.44|2082.78|2082.78|2082.35|2082.35|0
1752850710000|2025-07-18 14:58:30|2082.36|2082.36|2081.78|2081.78|2082.36|2082.36|2081.78|2081.78|0
1752850720000|2025-07-18 14:58:40|2081.74|2081.74|2081.69|2081.69|2081.83|2081.83|2081.69|2081.69|0
1752850730000|2025-07-18 14:58:50|2082.12|2082.12|2082.02|2082.02|2082.12|2082.12|2082.02|2082.02|0
1752850740000|2025-07-18 14:59:00|2082.06|2082.06|2081.98|2081.98|2082.06|2082.06|2081.98|2081.98|0
1752850750000|2025-07-18 14:59:10|2081.9|2081.9|2081.84|2081.84|2081.9|2081.9|2081.84|2081.84|0
1752850760000|2025-07-18 14:59:20|2081.89|2081.89|2081.92|2081.92|2081.92|2081.92|2081.89|2081.89|0
1752850770000|2025-07-18 14:59:30|2081.96|2081.96|2081.96|2081.96|2081.96|2081.96|2081.96|2081.96|0
1752850790000|2025-07-18 14:59:50|2081.91|2081.91|2081.91|2081.91|2081.91|2081.91|2081.91|2081.91|0
1752850800000|2025-07-18 15:00:00|2082.15|2082.15|2082.34|2082.34|2082.44|2082.44|2082.15|2082.15|0
1752850810000|2025-07-18 15:00:10|2082.37|2082.37|2082.61|2082.61|2082.61|2082.61|2082.37|2082.37|0
1752850830000|2025-07-18 15:00:30|2082.57|2082.57|2082.57|2082.57|2082.57|2082.57|2082.57|2082.57|0
1752850840000|2025-07-18 15:00:40|2082.66|2082.66|2082.68|2082.68|2082.68|2082.68|2082.66|2082.66|0
1752850850000|2025-07-18 15:00:50|2082.93|2082.93|2082.93|2082.93|2082.93|2082.93|2082.93|2082.93|0
1752850860000|2025-07-18 15:01:00|2082.96|2082.96|2082.96|2082.96|2082.96|2082.96|2082.96|2082.96|0
1752850900000|2025-07-18 15:01:40|2082.83|2082.83|2082.83|2082.83|2082.83|2082.83|2082.83|2082.83|0
1752850920000|2025-07-18 15:02:00|2082.75|2082.75|2082.75|2082.75|2082.75|2082.75|2082.75|2082.75|0
1752850940000|2025-07-18 15:02:20|2082.5|2082.5|2082.5|2082.5|2082.5|2082.5|2082.5|2082.5|0
1752850950000|2025-07-18 15:02:30|2082.46|2082.46|2082.46|2082.46|2082.46|2082.46|2082.46|2082.46|0
1752850960000|2025-07-18 15:02:40|2082.38|2082.38|2082.38|2082.38|2082.38|2082.38|2082.38|2082.38|0
1752850970000|2025-07-18 15:02:50|2082.46|2082.46|2082.46|2082.46|2082.46|2082.46|2082.46|2082.46|0
1752850990000|2025-07-18 15:03:10|2082.54|2082.54|2082.54|2082.54|2082.54|2082.54|2082.54|2082.54|0
1752851010000|2025-07-18 15:03:30|2082.43|2082.43|2082.43|2082.43|2082.43|2082.43|2082.43|2082.43|0
1752851020000|2025-07-18 15:03:40|2082.27|2082.27|2082.27|2082.27|2082.27|2082.27|2082.27|2082.27|0
1752851030000|2025-07-18 15:03:50|2082.31|2082.31|2082.31|2082.31|2082.31|2082.31|2082.31|2082.31|0
1752851050000|2025-07-18 15:04:10|2082.21|2082.21|2082.32|2082.32|2082.32|2082.32|2082.21|2082.21|0
1752851080000|2025-07-18 15:04:40|2082.25|2082.25|2082.25|2082.25|2082.25|2082.25|2082.25|2082.25|0
1752851090000|2025-07-18 15:04:50|2082.42|2082.42|2082.25|2082.25|2082.42|2082.42|2082.25|2082.25|0
1752851100000|2025-07-18 15:05:00|2082.34|2082.34|2082.37|2082.37|2082.37|2082.37|2082.34|2082.34|0
1752851120000|2025-07-18 15:05:20|2082.28|2082.28|2082.28|2082.28|2082.28|2082.28|2082.28|2082.28|0
1752851130000|2025-07-18 15:05:30|2082.18|2082.18|2082.18|2082.18|2082.18|2082.18|2082.18|2082.18|0
1752851150000|2025-07-18 15:05:50|2082.22|2082.22|2082.22|2082.22|2082.22|2082.22|2082.22|2082.22|0
1752851160000|2025-07-18 15:06:00|2082.14|2082.14|2082.14|2082.14|2082.14|2082.14|2082.14|2082.14|0
1752851170000|2025-07-18 15:06:10|2082.1|2082.1|2082.07|2082.07|2082.1|2082.1|2082.07|2082.07|0
1752851180000|2025-07-18 15:06:20|2081.82|2081.82|2081.82|2081.82|2081.82|2081.82|2081.82|2081.82|0
1752851230000|2025-07-18 15:07:10|2082.07|2082.07|2082.07|2082.07|2082.07|2082.07|2082.07|2082.07|0
1752851250000|2025-07-18 15:07:30|2081.59|2081.59|2081.68|2081.68|2081.71|2081.71|2081.59|2081.59|0
1752851300000|2025-07-18 15:08:20|2081.81|2081.81|2081.81|2081.81|2081.81|2081.81|2081.81|2081.81|0
1752851310000|2025-07-18 15:08:30|2081.87|2081.87|2081.87|2081.87|2081.87|2081.87|2081.87|2081.87|0
1752851330000|2025-07-18 15:08:50|2081.99|2081.99|2081.99|2081.99|2081.99|2081.99|2081.99|2081.99|0
1752851340000|2025-07-18 15:09:00|2082.12|2082.12|2082.12|2082.12|2082.12|2082.12|2082.12|2082.12|0
1752851350000|2025-07-18 15:09:10|2082.2|2082.2|2082.76|2082.76|2082.76|2082.76|2082.2|2082.2|0
1752851370000|2025-07-18 15:09:30|2082.73|2082.73|2082.76|2082.76|2082.76|2082.76|2082.73|2082.73|0
1752851380000|2025-07-18 15:09:40|2082.92|2082.92|2082.92|2082.92|2082.92|2082.92|2082.92|2082.92|0
1752851390000|2025-07-18 15:09:50|2082.8|2082.8|2082.59|2082.59|2082.8|2082.8|2082.59|2082.59|0
1752851420000|2025-07-18 15:10:20|2082.3|2082.3|2082.42|2082.42|2082.42|2082.42|2082.3|2082.3|0
1752851430000|2025-07-18 15:10:30|2082.34|2082.34|2082.34|2082.34|2082.34|2082.34|2082.34|2082.34|0
1752851440000|2025-07-18 15:10:40|2082.37|2082.37|2082.37|2082.37|2082.37|2082.37|2082.37|2082.37|0
1752851470000|2025-07-18 15:11:10|2082.3|2082.3|2082.33|2082.33|2082.33|2082.33|2082.3|2082.3|0
1752851490000|2025-07-18 15:11:30|2082.21|2082.21|2082.21|2082.21|2082.21|2082.21|2082.21|2082.21|0
1752851510000|2025-07-18 15:11:50|2082.09|2082.09|2081.99|2081.99|2082.09|2082.09|2081.99|2081.99|0
1752851520000|2025-07-18 15:12:00|2082.11|2082.11|2082.11|2082.11|2082.11|2082.11|2082.11|2082.11|0
1752851530000|2025-07-18 15:12:10|2082.01|2082.01|2082.11|2082.11|2082.11|2082.11|2082.01|2082.01|0
1752851540000|2025-07-18 15:12:20|2082.19|2082.19|2082.19|2082.19|2082.19|2082.19|2082.19|2082.19|0
1752851550000|2025-07-18 15:12:30|2082.11|2082.11|2082.11|2082.11|2082.11|2082.11|2082.11|2082.11|0
1752851560000|2025-07-18 15:12:40|2081.98|2081.98|2081.98|2081.98|2081.98|2081.98|2081.98|2081.98|0
1752851580000|2025-07-18 15:13:00|2081.95|2081.95|2082.15|2082.15|2082.2|2082.2|2081.95|2081.95|0
1752851590000|2025-07-18 15:13:10|2082.12|2082.12|2082.12|2082.12|2082.12|2082.12|2082.12|2082.12|0
1752851610000|2025-07-18 15:13:30|2082.33|2082.33|2082.33|2082.33|2082.42|2082.42|2082.33|2082.33|0
1752851630000|2025-07-18 15:13:50|2082.23|2082.23|2082.23|2082.23|2082.23|2082.23|2082.23|2082.23|0
1752851670000|2025-07-18 15:14:30|2082.29|2082.29|2082.29|2082.29|2082.29|2082.29|2082.29|2082.29|0
1752851690000|2025-07-18 15:14:50|2082.26|2082.26|2082.26|2082.26|2082.26|2082.26|2082.26|2082.26|0
1752851720000|2025-07-18 15:15:20|2082.09|2082.09|2082.06|2082.06|2082.09|2082.09|2082.06|2082.06|0
1752851730000|2025-07-18 15:15:30|2082.15|2082.15|2082.15|2082.15|2082.15|2082.15|2082.15|2082.15|0
1752851770000|2025-07-18 15:16:10|2082.02|2082.02|2081.94|2081.94|2082.02|2082.02|2081.94|2081.94|0
1752851780000|2025-07-18 15:16:20|2081.88|2081.88|2081.88|2081.88|2081.88|2081.88|2081.88|2081.88|0
1752851820000|2025-07-18 15:17:00|2081.97|2081.97|2081.89|2081.89|2081.97|2081.97|2081.89|2081.89|0
1752851830000|2025-07-18 15:17:10|2082.25|2082.25|2082.45|2082.45|2082.45|2082.45|2082.25|2082.25|0
1752851850000|2025-07-18 15:17:30|2082.33|2082.33|2082.33|2082.33|2082.33|2082.33|2082.33|2082.33|0
1752851860000|2025-07-18 15:17:40|2082.42|2082.42|2082.42|2082.42|2082.42|2082.42|2082.42|2082.42|0
1752851870000|2025-07-18 15:17:50|2082.47|2082.47|2082.47|2082.47|2082.47|2082.47|2082.47|2082.47|0
1752851880000|2025-07-18 15:18:00|2082.5|2082.5|2082.78|2082.78|2082.78|2082.78|2082.5|2082.5|0
1752851890000|2025-07-18 15:18:10|2082.9|2082.9|2082.99|2082.99|2083.17|2083.17|2082.9|2082.9|0
1752851900000|2025-07-18 15:18:20|2083.04|2083.04|2083.02|2083.02|2083.04|2083.04|2083.02|2083.02|0
1752851920000|2025-07-18 15:18:40|2082.97|2082.97|2082.97|2082.97|2082.97|2082.97|2082.85|2082.85|0
1752851940000|2025-07-18 15:19:00|2082.92|2082.92|2082.89|2082.89|2082.92|2082.92|2082.89|2082.89|0
1752851950000|2025-07-18 15:19:10|2082.78|2082.78|2082.89|2082.89|2082.89|2082.89|2082.78|2082.78|0
1752851960000|2025-07-18 15:19:20|2083.01|2083.01|2082.8|2082.8|2083.01|2083.01|2082.8|2082.8|0
1752852000000|2025-07-18 15:20:00|2082.85|2082.85|2082.85|2082.85|2082.85|2082.85|2082.85|2082.85|0
1752852010000|2025-07-18 15:20:10|2082.76|2082.76|2082.82|2082.82|2082.82|2082.82|2082.76|2082.76|0
1752852020000|2025-07-18 15:20:20|2082.89|2082.89|2082.8|2082.8|2082.89|2082.89|2082.8|2082.8|0
1752852030000|2025-07-18 15:20:30|2082.9|2082.9|2082.95|2082.95|2082.95|2082.95|2082.9|2082.9|0
1752852040000|2025-07-18 15:20:40|2083.04|2083.04|2083.01|2083.01|2083.04|2083.04|2083.01|2083.01|0
1752852060000|2025-07-18 15:21:00|2083.13|2083.13|2083.13|2083.13|2083.13|2083.13|2083.13|2083.13|0
1752852070000|2025-07-18 15:21:10|2083.18|2083.18|2083.21|2083.21|2083.21|2083.21|2083.18|2083.18|0
1752852090000|2025-07-18 15:21:30|2083.33|2083.33|2083.33|2083.33|2083.33|2083.33|2083.33|2083.33|0
1752852140000|2025-07-18 15:22:20|2083.45|2083.45|2083.71|2083.71|2083.71|2083.71|2083.45|2083.45|0
1752852150000|2025-07-18 15:22:30|2083.59|2083.59|2083.59|2083.59|2083.59|2083.59|2083.59|2083.59|0
1752852170000|2025-07-18 15:22:50|2083.71|2083.71|2083.59|2083.59|2083.71|2083.71|2083.59|2083.59|0
1752852180000|2025-07-18 15:23:00|2083.53|2083.53|2083.65|2083.65|2083.65|2083.65|2083.53|2083.53|0
1752852200000|2025-07-18 15:23:20|2083.77|2083.77|2083.77|2083.77|2083.77|2083.77|2083.77|2083.77|0
1752852240000|2025-07-18 15:24:00|2084.03|2084.03|2084.33|2084.33|2084.36|2084.36|2084.03|2084.03|0
1752852250000|2025-07-18 15:24:10|2084.52|2084.52|2084.52|2084.52|2084.52|2084.52|2084.52|2084.52|0
1752852260000|2025-07-18 15:24:20|2084.64|2084.64|2084.73|2084.73|2084.73|2084.73|2084.64|2084.64|0
1752852280000|2025-07-18 15:24:40|2084.65|2084.65|2084.65|2084.65|2084.65|2084.65|2084.65|2084.65|0
1752852300000|2025-07-18 15:25:00|2084.73|2084.73|2084.61|2084.61|2084.73|2084.73|2084.61|2084.61|0
1752852310000|2025-07-18 15:25:10|2084.68|2084.68|2084.59|2084.59|2084.68|2084.68|2084.59|2084.59|0
1752852360000|2025-07-18 15:26:00|2084.56|2084.56|2084.43|2084.43|2084.56|2084.56|2084.43|2084.43|0
1752852390000|2025-07-18 15:26:30|2084.56|2084.56|2084.56|2084.56|2084.56|2084.56|2084.56|2084.56|0
1752852400000|2025-07-18 15:26:40|2084.65|2084.65|2084.65|2084.65|2084.65|2084.65|2084.65|2084.65|0
1752852410000|2025-07-18 15:26:50|2084.56|2084.56|2084.56|2084.56|2084.56|2084.56|2084.56|2084.56|0
1752852420000|2025-07-18 15:27:00|2084.6|2084.6|2084.6|2084.6|2084.6|2084.6|2084.6|2084.6|0
1752852430000|2025-07-18 15:27:10|2084.5|2084.5|2084.44|2084.44|2084.5|2084.5|2084.44|2084.44|0
1752852440000|2025-07-18 15:27:20|2084.47|2084.47|2084.47|2084.47|2084.47|2084.47|2084.47|2084.47|0
1752852450000|2025-07-18 15:27:30|2084.72|2084.72|2084.56|2084.56|2084.72|2084.72|2084.56|2084.56|0
1752852460000|2025-07-18 15:27:40|2084.47|2084.47|2084.29|2084.29|2084.47|2084.47|2084.29|2084.29|0
1752852480000|2025-07-18 15:28:00|2084.19|2084.19|2084.19|2084.19|2084.19|2084.19|2084.19|2084.19|0
1752852490000|2025-07-18 15:28:10|2084.27|2084.27|2084.27|2084.27|2084.27|2084.27|2084.27|2084.27|0
1752852520000|2025-07-18 15:28:40|2084.19|2084.19|2084.19|2084.19|2084.19|2084.19|2084.19|2084.19|0
1752852530000|2025-07-18 15:28:50|2084.31|2084.31|2084.31|2084.31|2084.31|2084.31|2084.31|2084.31|0
1752852540000|2025-07-18 15:29:00|2084.34|2084.34|2084.34|2084.34|2084.34|2084.34|2084.34|2084.34|0
1752852550000|2025-07-18 15:29:10|2084.36|2084.36|2084.47|2084.47|2084.47|2084.47|2084.36|2084.36|0
1752852560000|2025-07-18 15:29:20|2084.34|2084.34|2084.26|2084.26|2084.34|2084.34|2084.26|2084.26|0
1752852570000|2025-07-18 15:29:30|2084.16|2084.16|2084.08|2084.08|2084.16|2084.16|2084.08|2084.08|0
1752852580000|2025-07-18 15:29:40|2083.96|2083.96|2083.96|2083.96|2083.96|2083.96|2083.9|2083.9|0
1752852590000|2025-07-18 15:29:50|2083.86|2083.86|2083.98|2083.98|2083.98|2083.98|2083.86|2083.86|0
1753082110000|2025-07-21 07:15:10|2087.78|2087.78|2087.78|2087.78|2087.78|2087.78|2087.78|2087.78|0
1753082120000|2025-07-21 07:15:20|2087.9|2087.9|2089.47|2089.47|2089.47|2089.47|2087.9|2087.9|0
1753082130000|2025-07-21 07:15:30|2089.57|2089.57|2089.57|2089.57|2089.57|2089.57|2089.57|2089.57|0
1753082140000|2025-07-21 07:15:40|2089.63|2089.63|2089.63|2089.63|2089.63|2089.63|2089.63|2089.63|0
1753082150000|2025-07-21 07:15:50|2089.66|2089.66|2089.6|2089.6|2089.66|2089.66|2089.6|2089.6|0
1753082160000|2025-07-21 07:16:00|2089.72|2089.72|2089.69|2089.69|2089.72|2089.72|2089.69|2089.69|0
1753082170000|2025-07-21 07:16:10|2089.52|2089.52|2089.6|2089.6|2089.6|2089.6|2089.52|2089.52|0
1753082180000|2025-07-21 07:16:20|2089.7|2089.7|2089.7|2089.7|2089.7|2089.7|2089.7|2089.7|0
1753082280000|2025-07-21 07:18:00|2089.73|2089.73|2089.79|2089.79|2089.79|2089.79|2089.73|2089.73|0
1753082290000|2025-07-21 07:18:10|2089.25|2089.25|2089.15|2089.15|2089.25|2089.25|2089.15|2089.15|0
1753082300000|2025-07-21 07:18:20|2089.24|2089.24|2089.33|2089.33|2089.33|2089.33|2089.24|2089.24|0
1753082350000|2025-07-21 07:19:10|2089.41|2089.41|2089.41|2089.41|2089.41|2089.41|2089.41|2089.41|0
1753082360000|2025-07-21 07:19:20|2089.5|2089.5|2089.5|2089.5|2089.5|2089.5|2089.5|2089.5|0
1753082370000|2025-07-21 07:19:30|2089.6|2089.6|2089.6|2089.6|2089.6|2089.6|2089.6|2089.6|0
1753082390000|2025-07-21 07:19:50|2089.53|2089.53|2089.53|2089.53|2089.53|2089.53|2089.53|2089.53|0
1753082410000|2025-07-21 07:20:10|2089.48|2089.48|2089.48|2089.48|2089.48|2089.48|2089.48|2089.48|0
1753082430000|2025-07-21 07:20:30|2089.63|2089.63|2089.54|2089.54|2089.63|2089.63|2089.54|2089.54|0
1753082440000|2025-07-21 07:20:40|2089.37|2089.37|2089.37|2089.37|2089.37|2089.37|2089.37|2089.37|0
1753082500000|2025-07-21 07:21:40|2089.23|2089.23|2089.16|2089.16|2089.23|2089.23|2089.16|2089.16|0
1753082520000|2025-07-21 07:22:00|2089.21|2089.21|2089.21|2089.21|2089.21|2089.21|2089.21|2089.21|0
1753082530000|2025-07-21 07:22:10|2089.12|2089.12|2089.17|2089.17|2089.17|2089.17|2088.98|2088.98|0
1753082540000|2025-07-21 07:22:20|2089.12|2089.12|2089.05|2089.05|2089.12|2089.12|2089.05|2089.05|0
1753082550000|2025-07-21 07:22:30|2089.02|2089.02|2089.02|2089.02|2089.02|2089.02|2089.02|2089.02|0
1753082590000|2025-07-21 07:23:10|2089.12|2089.12|2089.12|2089.12|2089.12|2089.12|2089.12|2089.12|0
1753082600000|2025-07-21 07:23:20|2089.37|2089.37|2089.29|2089.29|2089.37|2089.37|2089.29|2089.29|0
1753082640000|2025-07-21 07:24:00|2089.17|2089.17|2089.17|2089.17|2089.17|2089.17|2089.17|2089.17|0
1753082660000|2025-07-21 07:24:20|2088.81|2088.81|2088.72|2088.72|2088.81|2088.81|2088.72|2088.72|0
1753082670000|2025-07-21 07:24:30|2088.64|2088.64|2088.64|2088.64|2088.64|2088.64|2088.64|2088.64|0
1753082690000|2025-07-21 07:24:50|2088.47|2088.47|2088.47|2088.47|2088.47|2088.47|2088.47|2088.47|0
1753082700000|2025-07-21 07:25:00|2088.32|2088.32|2087.89|2087.89|2088.32|2088.32|2087.89|2087.89|0
1753082710000|2025-07-21 07:25:10|2087.92|2087.92|2087.92|2087.92|2087.92|2087.92|2087.92|2087.92|0
1753082730000|2025-07-21 07:25:30|2087.99|2087.99|2087.99|2087.99|2087.99|2087.99|2087.99|2087.99|0
1753082750000|2025-07-21 07:25:50|2088.02|2088.02|2088.02|2088.02|2088.02|2088.02|2088.02|2088.02|0
1753082830000|2025-07-21 07:27:10|2087.97|2087.97|2087.97|2087.97|2087.97|2087.97|2087.97|2087.97|0
1753082840000|2025-07-21 07:27:20|2088.17|2088.17|2088.04|2088.04|2088.17|2088.17|2088.04|2088.04|0
1753082900000|2025-07-21 07:28:20|2087.93|2087.93|2087.93|2087.93|2087.93|2087.93|2087.93|2087.93|0
1753082910000|2025-07-21 07:28:30|2087.96|2087.96|2088.02|2088.02|2088.02|2088.02|2087.96|2087.96|0
1753082990000|2025-07-21 07:29:50|2088.06|2088.06|2088.06|2088.06|2088.06|2088.06|2088.06|2088.06|0
1753083000000|2025-07-21 07:30:00|2088.14|2088.14|2088.29|2088.29|2088.29|2088.29|2088.14|2088.14|0
1753083010000|2025-07-21 07:30:10|2088.23|2088.23|2088.23|2088.23|2088.23|2088.23|2088.23|2088.23|0
1753083110000|2025-07-21 07:31:50|2088.26|2088.26|2088.26|2088.26|2088.26|2088.26|2088.26|2088.26|0
1753083120000|2025-07-21 07:32:00|2088.29|2088.29|2088.78|2088.78|2088.78|2088.78|2088.29|2088.29|0
1753083130000|2025-07-21 07:32:10|2089.13|2089.13|2089.13|2089.13|2089.13|2089.13|2089.13|2089.13|0
1753083180000|2025-07-21 07:33:00|2089.1|2089.1|2089.01|2089.01|2089.13|2089.13|2089.01|2089.01|0
1753083200000|2025-07-21 07:33:20|2089.2|2089.2|2089.65|2089.65|2089.65|2089.65|2089.2|2089.2|0
1753083210000|2025-07-21 07:33:30|2089.62|2089.62|2089.68|2089.68|2089.68|2089.68|2089.62|2089.62|0
1753083220000|2025-07-21 07:33:40|2089.58|2089.58|2089.58|2089.58|2089.58|2089.58|2089.58|2089.58|0
1753083240000|2025-07-21 07:34:00|2089.92|2089.92|2090.77|2090.77|2090.77|2090.77|2089.92|2089.92|0
1753083250000|2025-07-21 07:34:10|2090.88|2090.88|2090.88|2090.88|2090.88|2090.88|2090.88|2090.88|0
1753083260000|2025-07-21 07:34:20|2090.83|2090.83|2090.83|2090.83|2090.83|2090.83|2090.83|2090.83|0
1753083290000|2025-07-21 07:34:50|2090.92|2090.92|2090.92|2090.92|2090.92|2090.92|2090.92|2090.92|0
1753083320000|2025-07-21 07:35:20|2090.99|2090.99|2090.99|2090.99|2090.99|2090.99|2090.99|2090.99|0
1753083360000|2025-07-21 07:36:00|2091.19|2091.19|2091.36|2091.36|2091.36|2091.36|2091.19|2091.19|0
1753083430000|2025-07-21 07:37:10|2091.46|2091.46|2091.55|2091.55|2091.55|2091.55|2091.46|2091.46|0
1753083450000|2025-07-21 07:37:30|2091.36|2091.36|2091.46|2091.46|2091.46|2091.46|2091.36|2091.36|0
1753083470000|2025-07-21 07:37:50|2091.55|2091.55|2091.65|2091.65|2091.65|2091.65|2091.55|2091.55|0
1753083510000|2025-07-21 07:38:30|2091.91|2091.91|2091.97|2091.97|2091.97|2091.97|2091.91|2091.91|0
1753083520000|2025-07-21 07:38:40|2091.87|2091.87|2091.87|2091.87|2091.87|2091.87|2091.87|2091.87|0
1753083530000|2025-07-21 07:38:50|2092.14|2092.14|2092.14|2092.14|2092.14|2092.14|2092.14|2092.14|0
1753083540000|2025-07-21 07:39:00|2092.34|2092.34|2092.43|2092.43|2092.43|2092.43|2092.34|2092.34|0
1753083600000|2025-07-21 07:40:00|2092.59|2092.59|2092.77|2092.77|2092.77|2092.77|2092.59|2092.59|0
1753083610000|2025-07-21 07:40:10|2092.68|2092.68|2092.51|2092.51|2092.68|2092.68|2092.51|2092.51|0
1753083650000|2025-07-21 07:40:50|2092.46|2092.46|2092.46|2092.46|2092.46|2092.46|2092.46|2092.46|0
1753083670000|2025-07-21 07:41:10|2092.38|2092.38|2092.35|2092.35|2092.38|2092.38|2092.35|2092.35|0
1753083680000|2025-07-21 07:41:20|2092.49|2092.49|2092.49|2092.49|2092.49|2092.49|2092.49|2092.49|0
1753083690000|2025-07-21 07:41:30|2092.52|2092.52|2092.52|2092.52|2092.52|2092.52|2092.52|2092.52|0
1753083710000|2025-07-21 07:41:50|2092.71|2092.71|2092.71|2092.71|2092.71|2092.71|2092.71|2092.71|0
1753083720000|2025-07-21 07:42:00|2092.81|2092.81|2092.91|2092.91|2092.91|2092.91|2092.81|2092.81|0
1753083730000|2025-07-21 07:42:10|2093.08|2093.08|2093.03|2093.03|2093.13|2093.13|2093.03|2093.03|0
1753083740000|2025-07-21 07:42:20|2093.52|2093.52|2093.52|2093.52|2093.52|2093.52|2093.52|2093.52|0
1753083750000|2025-07-21 07:42:30|2093.43|2093.43|2093.43|2093.43|2093.43|2093.43|2093.43|2093.43|0
1753083760000|2025-07-21 07:42:40|2093.66|2093.66|2093.86|2093.86|2093.86|2093.86|2093.66|2093.66|0
1753083770000|2025-07-21 07:42:50|2093.76|2093.76|2093.76|2093.76|2093.76|2093.76|2093.76|2093.76|0
1753083800000|2025-07-21 07:43:20|2093.66|2093.66|2093.66|2093.66|2093.66|2093.66|2093.66|2093.66|0
1753083830000|2025-07-21 07:43:50|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|0
1753083840000|2025-07-21 07:44:00|2093.76|2093.76|2093.76|2093.76|2093.76|2093.76|2093.76|2093.76|0
1753083860000|2025-07-21 07:44:20|2093.93|2093.93|2094.03|2094.03|2094.03|2094.03|2093.93|2093.93|0
1753083880000|2025-07-21 07:44:40|2093.78|2093.78|2093.94|2093.94|2093.94|2093.94|2093.78|2093.78|0
1753083890000|2025-07-21 07:44:50|2093.7|2093.7|2093.37|2093.37|2093.7|2093.7|2093.37|2093.37|0
1753083900000|2025-07-21 07:45:00|2093.28|2093.28|2093.13|2093.13|2093.45|2093.45|2093.1|2093.1|0
1753083970000|2025-07-21 07:46:10|2093.23|2093.23|2093.23|2093.23|2093.23|2093.23|2093.23|2093.23|0
1753084030000|2025-07-21 07:47:10|2093.12|2093.12|2093.12|2093.12|2093.12|2093.12|2093.12|2093.12|0
1753084040000|2025-07-21 07:47:20|2093.03|2093.03|2093.03|2093.03|2093.03|2093.03|2093.03|2093.03|0
1753084050000|2025-07-21 07:47:30|2092.86|2092.86|2092.86|2092.86|2092.86|2092.86|2092.86|2092.86|0
1753084060000|2025-07-21 07:47:40|2092.78|2092.78|2092.78|2092.78|2092.78|2092.78|2092.78|2092.78|0
1753084100000|2025-07-21 07:48:20|2092.75|2092.75|2092.75|2092.75|2092.75|2092.75|2092.75|2092.75|0
1753084110000|2025-07-21 07:48:30|2092.64|2092.64|2092.5|2092.5|2092.64|2092.64|2092.5|2092.5|0
1753084120000|2025-07-21 07:48:40|2092.4|2092.4|2092.03|2092.03|2092.4|2092.4|2092.03|2092.03|0
1753084160000|2025-07-21 07:49:20|2091.94|2091.94|2092.14|2092.14|2092.14|2092.14|2091.94|2091.94|0
1753084210000|2025-07-21 07:50:10|2092.09|2092.09|2092.09|2092.09|2092.09|2092.09|2092.09|2092.09|0
1753084300000|2025-07-21 07:51:40|2092|2092|2092|2092|2092|2092|2092|2092|0
1753084310000|2025-07-21 07:51:50|2091.9|2091.9|2091.9|2091.9|2091.9|2091.9|2091.9|2091.9|0
1753084440000|2025-07-21 07:54:00|2092.21|2092.21|2092.47|2092.47|2092.47|2092.47|2092.21|2092.21|0
1753084450000|2025-07-21 07:54:10|2092.58|2092.58|2092.58|2092.58|2092.58|2092.58|2092.58|2092.58|0
1753084470000|2025-07-21 07:54:30|2092.61|2092.61|2092.61|2092.61|2092.61|2092.61|2092.61|2092.61|0
1753084480000|2025-07-21 07:54:40|2091.76|2091.76|2091.76|2091.76|2091.76|2091.76|2091.76|2091.76|0
1753084570000|2025-07-21 07:56:10|2091.86|2091.86|2091.86|2091.86|2091.86|2091.86|2091.86|2091.86|0
1753084580000|2025-07-21 07:56:20|2092.22|2092.22|2091.9|2091.9|2092.22|2092.22|2091.9|2091.9|0
1753084610000|2025-07-21 07:56:50|2091.83|2091.83|2092.19|2092.19|2092.19|2092.19|2091.83|2091.83|0
1753084630000|2025-07-21 07:57:10|2092.53|2092.53|2093.52|2093.52|2093.64|2093.64|2092.53|2092.53|0
1753084660000|2025-07-21 07:57:40|2093.78|2093.78|2093.74|2093.74|2093.78|2093.78|2093.74|2093.74|0
1753084710000|2025-07-21 07:58:30|2093.71|2093.71|2093.71|2093.71|2093.71|2093.71|2093.71|2093.71|0
1753084730000|2025-07-21 07:58:50|2093.68|2093.68|2093.68|2093.68|2093.68|2093.68|2093.68|2093.68|0
1753084850000|2025-07-21 08:00:50|2093.85|2093.85|2093.68|2093.68|2093.85|2093.85|2093.68|2093.68|0
1753084860000|2025-07-21 08:01:00|2093.92|2093.92|2094.01|2094.01|2094.01|2094.01|2093.92|2093.92|0
1753084890000|2025-07-21 08:01:30|2093.97|2093.97|2093.97|2093.97|2093.97|2093.97|2093.97|2093.97|0
1753084950000|2025-07-21 08:02:30|2093.91|2093.91|2093.79|2093.79|2093.91|2093.91|2093.79|2093.79|0
1753085060000|2025-07-21 08:04:20|2093.85|2093.85|2093.85|2093.85|2093.85|2093.85|2093.85|2093.85|0
1753085090000|2025-07-21 08:04:50|2093.8|2093.8|2093.8|2093.8|2093.8|2093.8|2093.8|2093.8|0
1753085110000|2025-07-21 08:05:10|2093.75|2093.75|2093.75|2093.75|2093.75|2093.75|2093.75|2093.75|0
1753085220000|2025-07-21 08:07:00|2094.96|2094.96|2095.01|2095.01|2095.01|2095.01|2094.96|2094.96|0
1753085230000|2025-07-21 08:07:10|2095.14|2095.14|2095.14|2095.14|2095.14|2095.14|2095.14|2095.14|0
1753085240000|2025-07-21 08:07:20|2095.2|2095.2|2095.2|2095.2|2095.2|2095.2|2095.2|2095.2|0
1753085250000|2025-07-21 08:07:30|2095.14|2095.14|2095.34|2095.34|2095.34|2095.34|2095.14|2095.14|0
1753085260000|2025-07-21 08:07:40|2095.37|2095.37|2095.43|2095.43|2095.43|2095.43|2095.37|2095.37|0
1753085270000|2025-07-21 08:07:50|2095.52|2095.52|2095.52|2095.52|2095.52|2095.52|2095.52|2095.52|0
1753085280000|2025-07-21 08:08:00|2095.69|2095.69|2095.88|2095.88|2095.91|2095.91|2095.69|2095.69|0
1753085290000|2025-07-21 08:08:10|2096.22|2096.22|2096.22|2096.22|2096.22|2096.22|2096.1|2096.1|0
1753085340000|2025-07-21 08:09:00|2096.37|2096.37|2096.45|2096.45|2096.45|2096.45|2096.27|2096.27|0
1753085370000|2025-07-21 08:09:30|2096.51|2096.51|2096.51|2096.51|2096.51|2096.51|2096.51|2096.51|0
1753085400000|2025-07-21 08:10:00|2096.42|2096.42|2096.49|2096.49|2096.49|2096.49|2096.42|2096.42|0
1753085470000|2025-07-21 08:11:10|2097.36|2097.36|2097.71|2097.71|2097.71|2097.71|2097.21|2097.21|0
1753085490000|2025-07-21 08:11:30|2097.59|2097.59|2097.59|2097.59|2097.59|2097.59|2097.59|2097.59|0
1753085500000|2025-07-21 08:11:40|2097.35|2097.35|2097.35|2097.35|2097.35|2097.35|2097.35|2097.35|0
1753085520000|2025-07-21 08:12:00|2097.42|2097.42|2097.42|2097.42|2097.42|2097.42|2097.42|2097.42|0
1753085530000|2025-07-21 08:12:10|2097.39|2097.39|2097.39|2097.39|2097.39|2097.39|2097.39|2097.39|0
1753085580000|2025-07-21 08:13:00|2097.36|2097.36|2097.46|2097.46|2097.46|2097.46|2097.36|2097.36|0
1753085610000|2025-07-21 08:13:30|2097.59|2097.59|2097.59|2097.59|2097.59|2097.59|2097.59|2097.59|0
1753085700000|2025-07-21 08:15:00|2097.67|2097.67|2097.69|2097.69|2097.69|2097.69|2097.67|2097.67|0
1753085710000|2025-07-21 08:15:10|2097.61|2097.61|2097.61|2097.61|2097.61|2097.61|2097.61|2097.61|0
1753085730000|2025-07-21 08:15:30|2097.36|2097.36|2097.03|2097.03|2097.36|2097.36|2097.03|2097.03|0
1753085740000|2025-07-21 08:15:40|2096.86|2096.86|2096.86|2096.86|2096.86|2096.86|2096.86|2096.86|0
1753085750000|2025-07-21 08:15:50|2096.76|2096.76|2096.67|2096.67|2096.76|2096.76|2096.67|2096.67|0
1753085770000|2025-07-21 08:16:10|2096.73|2096.73|2096.6|2096.6|2096.73|2096.73|2096.6|2096.6|0
1753085790000|2025-07-21 08:16:30|2096.23|2096.23|2096.23|2096.23|2096.23|2096.23|2096.23|2096.23|0
1753085820000|2025-07-21 08:17:00|2096.14|2096.14|2095.58|2095.58|2096.14|2096.14|2095.58|2095.58|0
1753085860000|2025-07-21 08:17:40|2095.48|2095.48|2095.03|2095.03|2095.48|2095.48|2095.03|2095.03|0
1753085910000|2025-07-21 08:18:30|2095.06|2095.06|2095.06|2095.06|2095.06|2095.06|2095.06|2095.06|0
1753085940000|2025-07-21 08:19:00|2095.19|2095.19|2095.39|2095.39|2095.39|2095.39|2095.19|2095.19|0
1753085950000|2025-07-21 08:19:10|2095.29|2095.29|2095.29|2095.29|2095.29|2095.29|2095.29|2095.29|0
1753085990000|2025-07-21 08:19:50|2095.18|2095.18|2095.18|2095.18|2095.18|2095.18|2095.18|2095.18|0
1753086060000|2025-07-21 08:21:00|2095.04|2095.04|2094.48|2094.48|2095.04|2095.04|2094.48|2094.48|0
1753086190000|2025-07-21 08:23:10|2094.45|2094.45|2094.45|2094.45|2094.45|2094.45|2094.45|2094.45|0
1753086200000|2025-07-21 08:23:20|2094.38|2094.38|2094.38|2094.38|2094.38|2094.38|2094.38|2094.38|0
1753086230000|2025-07-21 08:23:50|2094.26|2094.26|2094.14|2094.14|2094.26|2094.26|2094.14|2094.14|0
1753086250000|2025-07-21 08:24:10|2093.95|2093.95|2093.95|2093.95|2093.95|2093.95|2093.95|2093.95|0
1753086310000|2025-07-21 08:25:10|2093.85|2093.85|2093.85|2093.85|2093.85|2093.85|2093.85|2093.85|0
1753086320000|2025-07-21 08:25:20|2093.74|2093.74|2093.64|2093.64|2093.74|2093.74|2093.64|2093.64|0
1753086340000|2025-07-21 08:25:40|2093.6|2093.6|2093.6|2093.6|2093.6|2093.6|2093.6|2093.6|0
1753086370000|2025-07-21 08:26:10|2093.78|2093.78|2093.78|2093.78|2093.78|2093.78|2093.78|2093.78|0
1753086420000|2025-07-21 08:27:00|2093.88|2093.88|2094.01|2094.01|2094.01|2094.01|2093.88|2093.88|0
1753086470000|2025-07-21 08:27:50|2094.22|2094.22|2094.22|2094.22|2094.22|2094.22|2094.22|2094.22|0
1753086550000|2025-07-21 08:29:10|2094.44|2094.44|2094.44|2094.44|2094.44|2094.44|2094.44|2094.44|0
1753086600000|2025-07-21 08:30:00|2094.57|2094.57|2094.57|2094.57|2094.57|2094.57|2094.57|2094.57|0
1753086610000|2025-07-21 08:30:10|2094.77|2094.77|2094.77|2094.77|2094.77|2094.77|2094.77|2094.77|0
1753086630000|2025-07-21 08:30:30|2094.9|2094.9|2095.07|2095.07|2095.07|2095.07|2094.9|2094.9|0
1753086650000|2025-07-21 08:30:50|2095.19|2095.19|2095.08|2095.08|2095.19|2095.19|2095.08|2095.08|0
1753086830000|2025-07-21 08:33:50|2095.25|2095.25|2095.3|2095.3|2095.3|2095.3|2095.25|2095.25|0
1753086880000|2025-07-21 08:34:40|2095.4|2095.4|2095.4|2095.4|2095.4|2095.4|2095.4|2095.4|0
1753086890000|2025-07-21 08:34:50|2095.64|2095.64|2095.88|2095.88|2095.88|2095.88|2095.64|2095.64|0
1753086900000|2025-07-21 08:35:00|2096.54|2096.54|2096.88|2096.88|2096.88|2096.88|2096.54|2096.54|0
1753086910000|2025-07-21 08:35:10|2096.91|2096.91|2096.91|2096.91|2096.91|2096.91|2096.91|2096.91|0
1753086920000|2025-07-21 08:35:20|2096.94|2096.94|2096.94|2096.94|2096.94|2096.94|2096.94|2096.94|0
1753086940000|2025-07-21 08:35:40|2096.99|2096.99|2096.99|2096.99|2096.99|2096.99|2096.99|2096.99|0
1753086960000|2025-07-21 08:36:00|2096.9|2096.9|2096.9|2096.9|2096.9|2096.9|2096.9|2096.9|0
1753086970000|2025-07-21 08:36:10|2096.8|2096.8|2096.8|2096.8|2096.8|2096.8|2096.8|2096.8|0
1753087060000|2025-07-21 08:37:40|2096.74|2096.74|2096.74|2096.74|2096.74|2096.74|2096.74|2096.74|0
1753087090000|2025-07-21 08:38:10|2096.84|2096.84|2096.84|2096.84|2096.84|2096.84|2096.84|2096.84|0
1753087100000|2025-07-21 08:38:20|2096.87|2096.87|2096.87|2096.87|2096.87|2096.87|2096.87|2096.87|0
1753087210000|2025-07-21 08:40:10|2096.81|2096.81|2096.81|2096.81|2096.81|2096.81|2096.81|2096.81|0
1753087230000|2025-07-21 08:40:30|2096.78|2096.78|2096.78|2096.78|2096.78|2096.78|2096.78|2096.78|0
1753087250000|2025-07-21 08:40:50|2097.14|2097.14|2097.39|2097.39|2097.39|2097.39|2097.14|2097.14|0
1753087280000|2025-07-21 08:41:20|2097.45|2097.45|2097.45|2097.45|2097.45|2097.45|2097.45|2097.45|0
1753087340000|2025-07-21 08:42:20|2097.58|2097.58|2097.58|2097.58|2097.58|2097.58|2097.58|2097.58|0
1753087390000|2025-07-21 08:43:10|2097.63|2097.63|2097.63|2097.63|2097.63|2097.63|2097.63|2097.63|0
1753087420000|2025-07-21 08:43:40|2097.39|2097.39|2097.39|2097.39|2097.39|2097.39|2097.39|2097.39|0
1753087430000|2025-07-21 08:43:50|2097.48|2097.48|2097.48|2097.48|2097.48|2097.48|2097.48|2097.48|0
1753087440000|2025-07-21 08:44:00|2097.45|2097.45|2097.45|2097.45|2097.45|2097.45|2097.45|2097.45|0
1753087490000|2025-07-21 08:44:50|2097.13|2097.13|2096.69|2096.69|2097.13|2097.13|2096.69|2096.69|0
1753087500000|2025-07-21 08:45:00|2096.57|2096.57|2096.48|2096.48|2096.57|2096.57|2096.39|2096.39|0
1753087540000|2025-07-21 08:45:40|2096.31|2096.31|2096.22|2096.22|2096.31|2096.31|2096.22|2096.22|0
1753087550000|2025-07-21 08:45:50|2096.18|2096.18|2096.18|2096.18|2096.18|2096.18|2096.18|2096.18|0
1753087560000|2025-07-21 08:46:00|2096.22|2096.22|2096.22|2096.22|2096.22|2096.22|2096.22|2096.22|0
1753087580000|2025-07-21 08:46:20|2096.12|2096.12|2096.12|2096.12|2096.12|2096.12|2096.12|2096.12|0
1753087650000|2025-07-21 08:47:30|2096.18|2096.18|2096.18|2096.18|2096.18|2096.18|2096.18|2096.18|0
1753087660000|2025-07-21 08:47:40|2096.07|2096.07|2096.07|2096.07|2096.07|2096.07|2096.07|2096.07|0
1753087670000|2025-07-21 08:47:50|2096.01|2096.01|2096.01|2096.01|2096.01|2096.01|2096.01|2096.01|0
1753087680000|2025-07-21 08:48:00|2095.94|2095.94|2096.03|2096.03|2096.03|2096.03|2095.94|2095.94|0
1753087710000|2025-07-21 08:48:30|2096.12|2096.12|2096.72|2096.72|2096.72|2096.72|2096.12|2096.12|0
1753087770000|2025-07-21 08:49:30|2096.78|2096.78|2096.78|2096.78|2096.78|2096.78|2096.78|2096.78|0
1753087790000|2025-07-21 08:49:50|2096.87|2096.87|2096.87|2096.87|2096.87|2096.87|2096.87|2096.87|0
1753087810000|2025-07-21 08:50:10|2096.96|2096.96|2096.96|2096.96|2096.96|2096.96|2096.96|2096.96|0
1753087830000|2025-07-21 08:50:30|2096.83|2096.83|2096.83|2096.83|2096.83|2096.83|2096.83|2096.83|0
1753087930000|2025-07-21 08:52:10|2096.73|2096.73|2096.73|2096.73|2096.73|2096.73|2096.73|2096.73|0
1753088010000|2025-07-21 08:53:30|2096.7|2096.7|2096.7|2096.7|2096.7|2096.7|2096.7|2096.7|0
1753088080000|2025-07-21 08:54:40|2096.62|2096.62|2096.62|2096.62|2096.62|2096.62|2096.62|2096.62|0
1753088120000|2025-07-21 08:55:20|2096.57|2096.57|2096.57|2096.57|2096.57|2096.57|2096.57|2096.57|0
1753088130000|2025-07-21 08:55:30|2096.54|2096.54|2096.54|2096.54|2096.54|2096.54|2096.54|2096.54|0
1753088160000|2025-07-21 08:56:00|2095.71|2095.71|2095.42|2095.42|2095.71|2095.71|2095.42|2095.42|0
1753088170000|2025-07-21 08:56:10|2095.52|2095.52|2095.47|2095.47|2095.52|2095.52|2095.47|2095.47|0
1753088180000|2025-07-21 08:56:20|2095.52|2095.52|2095.52|2095.52|2095.52|2095.52|2095.52|2095.52|0
1753088190000|2025-07-21 08:56:30|2095.47|2095.47|2095.47|2095.47|2095.47|2095.47|2095.47|2095.47|0
1753088290000|2025-07-21 08:58:10|2095.44|2095.44|2095.44|2095.44|2095.44|2095.44|2095.44|2095.44|0
1753088380000|2025-07-21 08:59:40|2095.54|2095.54|2095.54|2095.54|2095.54|2095.54|2095.54|2095.54|0
1753088390000|2025-07-21 08:59:50|2095.62|2095.62|2095.62|2095.62|2095.62|2095.62|2095.62|2095.62|0
1753088400000|2025-07-21 09:00:00|2095.69|2095.69|2096.16|2096.16|2096.16|2096.16|2095.69|2095.69|0
1753088410000|2025-07-21 09:00:10|2096.21|2096.21|2096.3|2096.3|2096.3|2096.3|2096.21|2096.21|0
1753088430000|2025-07-21 09:00:30|2096.38|2096.38|2096.54|2096.54|2096.54|2096.54|2096.38|2096.38|0
1753088440000|2025-07-21 09:00:40|2097.02|2097.02|2097.02|2097.02|2097.02|2097.02|2097.02|2097.02|0
1753088450000|2025-07-21 09:00:50|2097.14|2097.14|2097.14|2097.14|2097.14|2097.14|2097.14|2097.14|0
1753088480000|2025-07-21 09:01:20|2097.31|2097.31|2097.52|2097.52|2097.52|2097.52|2097.31|2097.31|0
1753088520000|2025-07-21 09:02:00|2097.63|2097.63|2097.66|2097.66|2097.66|2097.66|2097.63|2097.63|0
1753088530000|2025-07-21 09:02:10|2097.86|2097.86|2097.86|2097.86|2097.86|2097.86|2097.86|2097.86|0
1753088550000|2025-07-21 09:02:30|2097.95|2097.95|2097.95|2097.95|2097.95|2097.95|2097.95|2097.95|0
1753088600000|2025-07-21 09:03:20|2098.2|2098.2|2098.2|2098.2|2098.2|2098.2|2098.2|2098.2|0
1753088620000|2025-07-21 09:03:40|2098.56|2098.56|2098.7|2098.7|2098.7|2098.7|2098.56|2098.56|0
1753088630000|2025-07-21 09:03:50|2098.74|2098.74|2098.99|2098.99|2098.99|2098.99|2098.74|2098.74|0
1753088640000|2025-07-21 09:04:00|2099.09|2099.09|2099.6|2099.6|2099.6|2099.6|2099.09|2099.09|0
1753088650000|2025-07-21 09:04:10|2099.63|2099.63|2099.63|2099.63|2099.63|2099.63|2099.63|2099.63|0
1753088660000|2025-07-21 09:04:20|2099.99|2099.99|2099.99|2099.99|2099.99|2099.99|2099.99|2099.99|0
1753088680000|2025-07-21 09:04:40|2100.08|2100.08|2099.66|2099.66|2100.08|2100.08|2099.58|2099.58|0
1753088690000|2025-07-21 09:04:50|2099.61|2099.61|2099.61|2099.61|2099.61|2099.61|2099.61|2099.61|0
1753088700000|2025-07-21 09:05:00|2099.48|2099.48|2099.48|2099.48|2099.48|2099.48|2099.48|2099.48|0
1753088720000|2025-07-21 09:05:20|2099.38|2099.38|2099.38|2099.38|2099.38|2099.38|2099.38|2099.38|0
1753088730000|2025-07-21 09:05:30|2099.25|2099.25|2099.25|2099.25|2099.25|2099.25|2099.25|2099.25|0
1753088740000|2025-07-21 09:05:40|2098.67|2098.67|2098.93|2098.93|2098.93|2098.93|2098.67|2098.67|0
1753088840000|2025-07-21 09:07:20|2099.01|2099.01|2098.97|2098.97|2099.01|2099.01|2098.97|2098.97|0
1753088850000|2025-07-21 09:07:30|2098.92|2098.92|2098.92|2098.92|2098.92|2098.92|2098.92|2098.92|0
1753088880000|2025-07-21 09:08:00|2098.82|2098.82|2098.82|2098.82|2098.82|2098.82|2098.82|2098.82|0
1753088890000|2025-07-21 09:08:10|2098.74|2098.74|2098.48|2098.48|2098.74|2098.74|2098.48|2098.48|0
1753089000000|2025-07-21 09:10:00|2098.57|2098.57|2098.57|2098.57|2098.57|2098.57|2098.57|2098.57|0
1753089010000|2025-07-21 09:10:10|2098.48|2098.48|2098.54|2098.54|2098.54|2098.54|2098.48|2098.48|0
1753089030000|2025-07-21 09:10:30|2097.81|2097.81|2097.69|2097.69|2097.81|2097.81|2097.69|2097.69|0
1753089040000|2025-07-21 09:10:40|2097.62|2097.62|2097.5|2097.5|2097.62|2097.62|2097.5|2097.5|0
1753089060000|2025-07-21 09:11:00|2097.15|2097.15|2096.97|2096.97|2097.15|2097.15|2096.97|2096.97|0
1753089130000|2025-07-21 09:12:10|2096.93|2096.93|2096.93|2096.93|2096.93|2096.93|2096.93|2096.93|0
1753089140000|2025-07-21 09:12:20|2097.05|2097.05|2096.88|2096.88|2097.05|2097.05|2096.88|2096.88|0
1753089170000|2025-07-21 09:12:50|2097|2097|2097|2097|2097|2097|2097|2097|0
1753089210000|2025-07-21 09:13:30|2097.03|2097.03|2097.03|2097.03|2097.03|2097.03|2097.03|2097.03|0
1753089220000|2025-07-21 09:13:40|2097|2097|2097|2097|2097|2097|2097|2097|0
1753089250000|2025-07-21 09:14:10|2097.1|2097.1|2097.3|2097.3|2097.3|2097.3|2097.1|2097.1|0
1753089300000|2025-07-21 09:15:00|2097.35|2097.35|2097.35|2097.35|2097.35|2097.35|2097.35|2097.35|0
1753089340000|2025-07-21 09:15:40|2097.27|2097.27|2097.27|2097.27|2097.27|2097.27|2097.27|2097.27|0
1753089390000|2025-07-21 09:16:30|2097.36|2097.36|2097.36|2097.36|2097.36|2097.36|2097.36|2097.36|0
1753089560000|2025-07-21 09:19:20|2097.27|2097.27|2097.27|2097.27|2097.27|2097.27|2097.27|2097.27|0
1753089580000|2025-07-21 09:19:40|2097.04|2097.04|2097.04|2097.04|2097.04|2097.04|2097.04|2097.04|0
1753089600000|2025-07-21 09:20:00|2097.07|2097.07|2097.07|2097.07|2097.07|2097.07|2097.07|2097.07|0
1753089640000|2025-07-21 09:20:40|2096.97|2096.97|2096.97|2096.97|2096.97|2096.97|2096.97|2096.97|0
1753089650000|2025-07-21 09:20:50|2097.06|2097.06|2097.06|2097.06|2097.06|2097.06|2097.06|2097.06|0
1753089730000|2025-07-21 09:22:10|2096.97|2096.97|2096.97|2096.97|2096.97|2096.97|2096.97|2096.97|0
1753089780000|2025-07-21 09:23:00|2097.06|2097.06|2097.06|2097.06|2097.06|2097.06|2097.06|2097.06|0
1753089810000|2025-07-21 09:23:30|2097.09|2097.09|2097.09|2097.09|2097.09|2097.09|2097.09|2097.09|0
1753089830000|2025-07-21 09:23:50|2097.16|2097.16|2097.19|2097.19|2097.19|2097.19|2097.16|2097.16|0
1753089840000|2025-07-21 09:24:00|2097.22|2097.22|2097.25|2097.25|2097.25|2097.25|2097.22|2097.22|0
1753089850000|2025-07-21 09:24:10|2097.29|2097.29|2097.25|2097.25|2097.29|2097.29|2097.22|2097.22|0
1753089880000|2025-07-21 09:24:40|2097.19|2097.19|2097.19|2097.19|2097.19|2097.19|2097.19|2097.19|0
1753089890000|2025-07-21 09:24:50|2097.11|2097.11|2097.11|2097.11|2097.11|2097.11|2097.11|2097.11|0
1753090000000|2025-07-21 09:26:40|2097.03|2097.03|2097.03|2097.03|2097.03|2097.03|2097.03|2097.03|0
1753090010000|2025-07-21 09:26:50|2096.94|2096.94|2096.94|2096.94|2096.94|2096.94|2096.94|2096.94|0
1753090020000|2025-07-21 09:27:00|2097.03|2097.03|2097.13|2097.13|2097.13|2097.13|2097.03|2097.03|0
1753090200000|2025-07-21 09:30:00|2097.27|2097.27|2097.27|2097.27|2097.27|2097.27|2097.27|2097.27|0
1753090240000|2025-07-21 09:30:40|2097.19|2097.19|2097.19|2097.19|2097.19|2097.19|2097.19|2097.19|0
1753090250000|2025-07-21 09:30:50|2097.14|2097.14|2097.14|2097.14|2097.14|2097.14|2097.14|2097.14|0
1753090270000|2025-07-21 09:31:10|2097.04|2097.04|2097.04|2097.04|2097.04|2097.04|2097.04|2097.04|0
1753090380000|2025-07-21 09:33:00|2096.7|2096.7|2096.16|2096.16|2096.7|2096.7|2096.16|2096.16|0
1753090390000|2025-07-21 09:33:10|2095.67|2095.67|2095.67|2095.67|2095.67|2095.67|2095.67|2095.67|0
1753090440000|2025-07-21 09:34:00|2095.58|2095.58|2095.58|2095.58|2095.58|2095.58|2095.58|2095.58|0
1753090500000|2025-07-21 09:35:00|2095.72|2095.72|2095.72|2095.72|2095.72|2095.72|2095.72|2095.72|0
1753090550000|2025-07-21 09:35:50|2095.65|2095.65|2095.67|2095.67|2095.72|2095.72|2095.65|2095.65|0
1753090560000|2025-07-21 09:36:00|2095.64|2095.64|2095.64|2095.64|2095.64|2095.64|2095.64|2095.64|0
1753090580000|2025-07-21 09:36:20|2095.69|2095.69|2095.64|2095.64|2095.69|2095.69|2095.64|2095.64|0
1753090600000|2025-07-21 09:36:40|2095.69|2095.69|2095.69|2095.69|2095.69|2095.69|2095.69|2095.69|0
1753090620000|2025-07-21 09:37:00|2095.59|2095.59|2095.51|2095.51|2095.59|2095.59|2095.51|2095.51|0
1753090630000|2025-07-21 09:37:10|2095.42|2095.42|2095.42|2095.42|2095.42|2095.42|2095.42|2095.42|0
1753090640000|2025-07-21 09:37:20|2095.51|2095.51|2095.59|2095.59|2095.59|2095.59|2095.51|2095.51|0
1753090650000|2025-07-21 09:37:30|2095.51|2095.51|2095.51|2095.51|2095.51|2095.51|2095.51|2095.51|0
1753090680000|2025-07-21 09:38:00|2095.59|2095.59|2095.59|2095.59|2095.59|2095.59|2095.59|2095.59|0
1753090710000|2025-07-21 09:38:30|2095.47|2095.47|2095.37|2095.37|2095.47|2095.47|2095.37|2095.37|0
1753090750000|2025-07-21 09:39:10|2095.2|2095.2|2095.2|2095.2|2095.2|2095.2|2095.2|2095.2|0
1753090760000|2025-07-21 09:39:20|2095.17|2095.17|2095.17|2095.17|2095.17|2095.17|2095.17|2095.17|0
1753090770000|2025-07-21 09:39:30|2095.14|2095.14|2095.14|2095.14|2095.14|2095.14|2095.14|2095.14|0
1753090780000|2025-07-21 09:39:40|2095.06|2095.06|2095.06|2095.06|2095.06|2095.06|2095.03|2095.03|0
1753090800000|2025-07-21 09:40:00|2095.15|2095.15|2095.15|2095.15|2095.15|2095.15|2095.12|2095.12|0
1753090860000|2025-07-21 09:41:00|2095.2|2095.2|2095.2|2095.2|2095.2|2095.2|2095.2|2095.2|0
1753090880000|2025-07-21 09:41:20|2095.08|2095.08|2095.08|2095.08|2095.08|2095.08|2095.08|2095.08|0
1753091000000|2025-07-21 09:43:20|2095.13|2095.13|2095.63|2095.63|2095.63|2095.63|2095.13|2095.13|0
1753091010000|2025-07-21 09:43:30|2095.73|2095.73|2095.73|2095.73|2095.73|2095.73|2095.63|2095.63|0
1753091030000|2025-07-21 09:43:50|2095.9|2095.9|2095.9|2095.9|2095.9|2095.9|2095.9|2095.9|0
1753091040000|2025-07-21 09:44:00|2095.93|2095.93|2095.93|2095.93|2095.93|2095.93|2095.93|2095.93|0
1753091110000|2025-07-21 09:45:10|2096.03|2096.03|2096.03|2096.03|2096.03|2096.03|2096.03|2096.03|0
1753091160000|2025-07-21 09:46:00|2095.78|2095.78|2095.78|2095.78|2095.78|2095.78|2095.78|2095.78|0
1753091240000|2025-07-21 09:47:20|2095.81|2095.81|2095.81|2095.81|2095.81|2095.81|2095.81|2095.81|0
1753091360000|2025-07-21 09:49:20|2095.84|2095.84|2095.84|2095.84|2095.84|2095.84|2095.84|2095.84|0
1753091390000|2025-07-21 09:49:50|2095.79|2095.79|2095.79|2095.79|2095.79|2095.79|2095.79|2095.79|0
1753091440000|2025-07-21 09:50:40|2095.67|2095.67|2095.62|2095.62|2095.67|2095.67|2095.62|2095.62|0
1753091540000|2025-07-21 09:52:20|2095.67|2095.67|2095.67|2095.67|2095.67|2095.67|2095.67|2095.67|0
1753091660000|2025-07-21 09:54:20|2095.61|2095.61|2095.61|2095.61|2095.61|2095.61|2095.61|2095.61|0
1753091670000|2025-07-21 09:54:30|2095.52|2095.52|2095.52|2095.52|2095.52|2095.52|2095.52|2095.52|0
1753091760000|2025-07-21 09:56:00|2095.49|2095.49|2095.49|2095.49|2095.49|2095.49|2095.49|2095.49|0
1753091770000|2025-07-21 09:56:10|2095.58|2095.58|2095.58|2095.58|2095.58|2095.58|2095.58|2095.58|0
1753091890000|2025-07-21 09:58:10|2095.39|2095.39|2095.39|2095.39|2095.39|2095.39|2095.39|2095.39|0
1753091900000|2025-07-21 09:58:20|2095.44|2095.44|2095.44|2095.44|2095.44|2095.44|2095.44|2095.44|0
1753091940000|2025-07-21 09:59:00|2095.03|2095.03|2095.12|2095.12|2095.12|2095.12|2095.03|2095.03|0
1753091950000|2025-07-21 09:59:10|2095.16|2095.16|2095.16|2095.16|2095.16|2095.16|2095.16|2095.16|0
1753091970000|2025-07-21 09:59:30|2095.13|2095.13|2095.13|2095.13|2095.13|2095.13|2095.13|2095.13|0
1753092060000|2025-07-21 10:01:00|2095.11|2095.11|2095.11|2095.11|2095.11|2095.11|2095.11|2095.11|0
1753092080000|2025-07-21 10:01:20|2095.02|2095.02|2095.02|2095.02|2095.02|2095.02|2095.02|2095.02|0
1753092200000|2025-07-21 10:03:20|2095.08|2095.08|2095.08|2095.08|2095.08|2095.08|2095.08|2095.08|0
1753092210000|2025-07-21 10:03:30|2095.11|2095.11|2095.11|2095.11|2095.11|2095.11|2095.11|2095.11|0
1753092230000|2025-07-21 10:03:50|2094.74|2094.74|2094.74|2094.74|2094.74|2094.74|2094.74|2094.74|0
1753092240000|2025-07-21 10:04:00|2094.81|2094.81|2094.71|2094.71|2094.81|2094.81|2094.71|2094.71|0
1753092250000|2025-07-21 10:04:10|2094.81|2094.81|2094.81|2094.81|2094.81|2094.81|2094.81|2094.81|0
1753092280000|2025-07-21 10:04:40|2094.89|2094.89|2094.89|2094.89|2094.99|2094.99|2094.89|2094.89|0
1753092290000|2025-07-21 10:04:50|2094.77|2094.77|2094.77|2094.77|2094.77|2094.77|2094.77|2094.77|0
1753092300000|2025-07-21 10:05:00|2094.68|2094.68|2094.68|2094.68|2094.68|2094.68|2094.68|2094.68|0
1753092330000|2025-07-21 10:05:30|2094.46|2094.46|2094.34|2094.34|2094.46|2094.46|2094.34|2094.34|0
1753092340000|2025-07-21 10:05:40|2094.41|2094.41|2094.37|2094.37|2094.41|2094.41|2094.37|2094.37|0
1753092370000|2025-07-21 10:06:10|2094.41|2094.41|2094.41|2094.41|2094.41|2094.41|2094.41|2094.41|0
1753092380000|2025-07-21 10:06:20|2094.5|2094.5|2094.5|2094.5|2094.5|2094.5|2094.5|2094.5|0
1753092410000|2025-07-21 10:06:50|2094.42|2094.42|2094.42|2094.42|2094.42|2094.42|2094.42|2094.42|0
1753092440000|2025-07-21 10:07:20|2094.32|2094.32|2094.32|2094.32|2094.32|2094.32|2094.32|2094.32|0
1753092450000|2025-07-21 10:07:30|2094.57|2094.57|2094.69|2094.69|2094.69|2094.69|2094.57|2094.57|0
1753092460000|2025-07-21 10:07:40|2094.57|2094.57|2094.57|2094.57|2094.57|2094.57|2094.57|2094.57|0
1753092560000|2025-07-21 10:09:20|2094.51|2094.51|2094.51|2094.51|2094.51|2094.51|2094.51|2094.51|0
1753092580000|2025-07-21 10:09:40|2094.46|2094.46|2094.46|2094.46|2094.46|2094.46|2094.46|2094.46|0
1753092630000|2025-07-21 10:10:30|2094.58|2094.58|2094.58|2094.58|2094.58|2094.58|2094.58|2094.58|0
1753092640000|2025-07-21 10:10:40|2094.67|2094.67|2094.67|2094.67|2094.67|2094.67|2094.67|2094.67|0
1753092690000|2025-07-21 10:11:30|2094.63|2094.63|2094.63|2094.63|2094.63|2094.63|2094.63|2094.63|0
1753092700000|2025-07-21 10:11:40|2094.69|2094.69|2094.69|2094.69|2094.69|2094.69|2094.69|2094.69|0
1753092710000|2025-07-21 10:11:50|2094.8|2094.8|2095.2|2095.2|2095.2|2095.2|2094.8|2094.8|0
1753092720000|2025-07-21 10:12:00|2095.27|2095.27|2095.27|2095.27|2095.27|2095.27|2095.27|2095.27|0
1753092740000|2025-07-21 10:12:20|2095.17|2095.17|2095.17|2095.17|2095.17|2095.17|2095.17|2095.17|0
1753092770000|2025-07-21 10:12:50|2095.13|2095.13|2095.13|2095.13|2095.13|2095.13|2095.13|2095.13|0
1753092820000|2025-07-21 10:13:40|2095.03|2095.03|2094.94|2094.94|2095.03|2095.03|2094.94|2094.94|0
1753092870000|2025-07-21 10:14:30|2094.85|2094.85|2094.85|2094.85|2094.85|2094.85|2094.85|2094.85|0
1753092890000|2025-07-21 10:14:50|2094.8|2094.8|2094.8|2094.8|2094.8|2094.8|2094.8|2094.8|0
1753092900000|2025-07-21 10:15:00|2094.9|2094.9|2094.81|2094.81|2094.9|2094.9|2094.81|2094.81|0
1753092930000|2025-07-21 10:15:30|2094.86|2094.86|2094.86|2094.86|2094.86|2094.86|2094.86|2094.86|0
1753092950000|2025-07-21 10:15:50|2094.83|2094.83|2094.83|2094.83|2094.83|2094.83|2094.83|2094.83|0
1753092960000|2025-07-21 10:16:00|2094.78|2094.78|2094.89|2094.89|2094.89|2094.89|2094.72|2094.72|0
1753092970000|2025-07-21 10:16:10|2094.79|2094.79|2094.79|2094.79|2094.79|2094.79|2094.79|2094.79|0
1753093000000|2025-07-21 10:16:40|2094.67|2094.67|2094.3|2094.3|2094.67|2094.67|2094.27|2094.27|0
1753093010000|2025-07-21 10:16:50|2094.21|2094.21|2094.17|2094.17|2094.21|2094.21|2094.11|2094.11|0
1753093020000|2025-07-21 10:17:00|2094.12|2094.12|2094.12|2094.12|2094.12|2094.12|2094.12|2094.12|0
1753093030000|2025-07-21 10:17:10|2094.08|2094.08|2093.83|2093.83|2094.08|2094.08|2093.83|2093.83|0
1753093040000|2025-07-21 10:17:20|2093.9|2093.9|2093.55|2093.55|2093.9|2093.9|2093.55|2093.55|0
1753093050000|2025-07-21 10:17:30|2093.68|2093.68|2093.68|2093.68|2093.68|2093.68|2093.68|2093.68|0
1753093090000|2025-07-21 10:18:10|2093.95|2093.95|2094.02|2094.02|2094.02|2094.02|2093.95|2093.95|0
1753093110000|2025-07-21 10:18:30|2093.95|2093.95|2093.95|2093.95|2093.95|2093.95|2093.95|2093.95|0
1753093150000|2025-07-21 10:19:10|2094.13|2094.13|2094.13|2094.13|2094.13|2094.13|2094.13|2094.13|0
1753093160000|2025-07-21 10:19:20|2094.24|2094.24|2094.47|2094.47|2094.47|2094.47|2094.24|2094.24|0
1753093230000|2025-07-21 10:20:30|2094.57|2094.57|2094.57|2094.57|2094.57|2094.57|2094.57|2094.57|0
1753093360000|2025-07-21 10:22:40|2094.34|2094.34|2094.23|2094.23|2094.34|2094.34|2094.23|2094.23|0
1753093510000|2025-07-21 10:25:10|2094.34|2094.34|2094.34|2094.34|2094.34|2094.34|2094.34|2094.34|0
1753093550000|2025-07-21 10:25:50|2094.57|2094.57|2094.57|2094.57|2094.57|2094.57|2094.57|2094.57|0
1753093560000|2025-07-21 10:26:00|2094.69|2094.69|2094.69|2094.69|2094.69|2094.69|2094.69|2094.69|0
1753093570000|2025-07-21 10:26:10|2094.62|2094.62|2094.62|2094.62|2094.62|2094.62|2094.62|2094.62|0
1753093620000|2025-07-21 10:27:00|2094.53|2094.53|2094.53|2094.53|2094.53|2094.53|2094.53|2094.53|0
1753093650000|2025-07-21 10:27:30|2094.5|2094.5|2094.5|2094.5|2094.5|2094.5|2094.5|2094.5|0
1753093690000|2025-07-21 10:28:10|2094.28|2094.28|2094.28|2094.28|2094.28|2094.28|2094.28|2094.28|0
1753093710000|2025-07-21 10:28:30|2094.31|2094.31|2094.34|2094.34|2094.34|2094.34|2094.31|2094.31|0
1753093780000|2025-07-21 10:29:40|2094.49|2094.49|2094.49|2094.49|2094.49|2094.49|2094.49|2094.49|0
1753093800000|2025-07-21 10:30:00|2094.91|2094.91|2095.5|2095.5|2095.59|2095.59|2094.91|2094.91|0
1753093830000|2025-07-21 10:30:30|2095.58|2095.58|2095.58|2095.58|2095.58|2095.58|2095.58|2095.58|0
1753093850000|2025-07-21 10:30:50|2095.67|2095.67|2095.67|2095.67|2095.67|2095.67|2095.67|2095.67|0
1753093910000|2025-07-21 10:31:50|2095.72|2095.72|2095.72|2095.72|2095.72|2095.72|2095.72|2095.72|0
1753093950000|2025-07-21 10:32:30|2095.77|2095.77|2095.77|2095.77|2095.77|2095.77|2095.77|2095.77|0
1753094080000|2025-07-21 10:34:40|2095.8|2095.8|2095.71|2095.71|2095.8|2095.8|2095.71|2095.71|0
1753094230000|2025-07-21 10:37:10|2095.74|2095.74|2095.74|2095.74|2095.74|2095.74|2095.74|2095.74|0
1753094240000|2025-07-21 10:37:20|2095.83|2095.83|2095.83|2095.83|2095.83|2095.83|2095.83|2095.83|0
1753094250000|2025-07-21 10:37:30|2095.75|2095.75|2095.75|2095.75|2095.75|2095.75|2095.75|2095.75|0
1753094290000|2025-07-21 10:38:10|2095.78|2095.78|2095.78|2095.78|2095.78|2095.78|2095.78|2095.78|0
1753094330000|2025-07-21 10:38:50|2095.75|2095.75|2095.75|2095.75|2095.75|2095.75|2095.75|2095.75|0
1753094400000|2025-07-21 10:40:00|2096.94|2096.94|2097.1|2097.1|2097.1|2097.1|2096.94|2096.94|0
1753094420000|2025-07-21 10:40:20|2097.05|2097.05|2097.05|2097.05|2097.05|2097.05|2097.05|2097.05|0
1753094440000|2025-07-21 10:40:40|2097.1|2097.1|2097.1|2097.1|2097.1|2097.1|2097.1|2097.1|0
1753094450000|2025-07-21 10:40:50|2097.05|2097.05|2097|2097|2097.05|2097.05|2097|2097|0
1753094460000|2025-07-21 10:41:00|2097.05|2097.05|2097.05|2097.05|2097.05|2097.05|2097.05|2097.05|0
1753094480000|2025-07-21 10:41:20|2096.96|2096.96|2096.96|2096.96|2096.96|2096.96|2096.96|2096.96|0
1753094510000|2025-07-21 10:41:50|2097.1|2097.1|2097.1|2097.1|2097.1|2097.1|2097.1|2097.1|0
1753094550000|2025-07-21 10:42:30|2097.27|2097.27|2097.27|2097.27|2097.27|2097.27|2097.27|2097.27|0
1753094570000|2025-07-21 10:42:50|2097.36|2097.36|2097.47|2097.47|2097.57|2097.57|2097.36|2097.36|0
1753094600000|2025-07-21 10:43:20|2097.39|2097.39|2097.39|2097.39|2097.39|2097.39|2097.39|2097.39|0
1753094640000|2025-07-21 10:44:00|2097.47|2097.47|2097.87|2097.87|2097.87|2097.87|2097.47|2097.47|0
1753094650000|2025-07-21 10:44:10|2098.12|2098.12|2098.12|2098.12|2098.12|2098.12|2098.12|2098.12|0
1753094670000|2025-07-21 10:44:30|2098.15|2098.15|2098.18|2098.18|2098.18|2098.18|2098.15|2098.15|0
1753094680000|2025-07-21 10:44:40|2098.06|2098.06|2098.06|2098.06|2098.06|2098.06|2098.06|2098.06|0
1753094710000|2025-07-21 10:45:10|2098.11|2098.11|2098.11|2098.11|2098.11|2098.11|2098.11|2098.11|0
1753094750000|2025-07-21 10:45:50|2098.18|2098.18|2098.18|2098.18|2098.18|2098.18|2098.18|2098.18|0
1753094770000|2025-07-21 10:46:10|2098.15|2098.15|2098.15|2098.15|2098.15|2098.15|2098.15|2098.15|0
1753094820000|2025-07-21 10:47:00|2098.12|2098.12|2098|2098|2098.12|2098.12|2098|2098|0
1753094850000|2025-07-21 10:47:30|2098.04|2098.04|2097.88|2097.88|2098.07|2098.07|2097.88|2097.88|0
1753094860000|2025-07-21 10:47:40|2097.95|2097.95|2097.95|2097.95|2097.95|2097.95|2097.95|2097.95|0
1753094880000|2025-07-21 10:48:00|2098.03|2098.03|2098.03|2098.03|2098.03|2098.03|2098.03|2098.03|0
1753094890000|2025-07-21 10:48:10|2098.09|2098.09|2098.09|2098.09|2098.09|2098.09|2098.09|2098.09|0
1753095040000|2025-07-21 10:50:40|2097.96|2097.96|2097.96|2097.96|2097.96|2097.96|2097.96|2097.96|0
1753095160000|2025-07-21 10:52:40|2097.82|2097.82|2097.49|2097.49|2097.82|2097.82|2097.49|2097.49|0
1753095170000|2025-07-21 10:52:50|2097.32|2097.32|2097.03|2097.03|2097.32|2097.32|2097.03|2097.03|0
1753095180000|2025-07-21 10:53:00|2096.94|2096.94|2096.88|2096.88|2096.94|2096.94|2096.88|2096.88|0
1753095240000|2025-07-21 10:54:00|2097.31|2097.31|2097.19|2097.19|2097.31|2097.31|2097.19|2097.19|0
1753095270000|2025-07-21 10:54:30|2097.28|2097.28|2097.28|2097.28|2097.28|2097.28|2097.28|2097.28|0
1753095290000|2025-07-21 10:54:50|2097.22|2097.22|2097.22|2097.22|2097.22|2097.22|2097.22|2097.22|0
1753095310000|2025-07-21 10:55:10|2097.09|2097.09|2097.09|2097.09|2097.09|2097.09|2097.09|2097.09|0
1753095320000|2025-07-21 10:55:20|2096.99|2096.99|2096.99|2096.99|2096.99|2096.99|2096.99|2096.99|0
1753095360000|2025-07-21 10:56:00|2097.02|2097.02|2097.02|2097.02|2097.02|2097.02|2097.02|2097.02|0
1753095420000|2025-07-21 10:57:00|2097.12|2097.12|2097.06|2097.06|2097.12|2097.12|2097.06|2097.06|0
1753095430000|2025-07-21 10:57:10|2097.23|2097.23|2098.12|2098.12|2098.12|2098.12|2097.23|2097.23|0
1753095450000|2025-07-21 10:57:30|2098.17|2098.17|2098.17|2098.17|2098.17|2098.17|2098.17|2098.17|0
1753095490000|2025-07-21 10:58:10|2098.11|2098.11|2098.11|2098.11|2098.11|2098.11|2098.11|2098.11|0
1753095570000|2025-07-21 10:59:30|2098.04|2098.04|2098.08|2098.08|2098.11|2098.11|2098.04|2098.04|0
1753095580000|2025-07-21 10:59:40|2097.95|2097.95|2097.95|2097.95|2097.95|2097.95|2097.95|2097.95|0
1753095590000|2025-07-21 10:59:50|2098.07|2098.07|2098.07|2098.07|2098.07|2098.07|2098.07|2098.07|0
1753095600000|2025-07-21 11:00:00|2098.33|2098.33|2098.19|2098.19|2098.33|2098.33|2098.19|2098.19|0
1753095710000|2025-07-21 11:01:50|2098.12|2098.12|2098.12|2098.12|2098.12|2098.12|2098.12|2098.12|0
1753095720000|2025-07-21 11:02:00|2098.01|2098.01|2098.05|2098.05|2098.05|2098.05|2098.01|2098.01|0
1753095880000|2025-07-21 11:04:40|2098.16|2098.16|2098.16|2098.16|2098.16|2098.16|2098.16|2098.16|0
1753095950000|2025-07-21 11:05:50|2098.26|2098.26|2098.26|2098.26|2098.26|2098.26|2098.26|2098.26|0
1753095970000|2025-07-21 11:06:10|2098.41|2098.41|2098.41|2098.41|2098.41|2098.41|2098.41|2098.41|0
1753096010000|2025-07-21 11:06:50|2098.26|2098.26|2098.21|2098.21|2098.26|2098.26|2098.21|2098.21|0
1753096090000|2025-07-21 11:08:10|2098.24|2098.24|2098.24|2098.24|2098.24|2098.24|2098.24|2098.24|0
1753096190000|2025-07-21 11:09:50|2098.07|2098.07|2098.28|2098.28|2098.28|2098.28|2098.07|2098.07|0
1753096200000|2025-07-21 11:10:00|2098.23|2098.23|2098.23|2098.23|2098.23|2098.23|2098.23|2098.23|0
1753096210000|2025-07-21 11:10:10|2098.3|2098.3|2098.3|2098.3|2098.3|2098.3|2098.3|2098.3|0
1753096270000|2025-07-21 11:11:10|2098.37|2098.37|2098.37|2098.37|2098.37|2098.37|2098.37|2098.37|0
1753096480000|2025-07-21 11:14:40|2098.28|2098.28|2098.28|2098.28|2098.28|2098.28|2098.28|2098.28|0
1753096500000|2025-07-21 11:15:00|2098.35|2098.35|2098.31|2098.31|2098.35|2098.35|2098.31|2098.31|0
1753096510000|2025-07-21 11:15:10|2098.44|2098.44|2098.56|2098.56|2098.56|2098.56|2098.44|2098.44|0
1753096540000|2025-07-21 11:15:40|2098.66|2098.66|2098.66|2098.66|2098.66|2098.66|2098.66|2098.66|0
1753096550000|2025-07-21 11:15:50|2098.56|2098.56|2098.56|2098.56|2098.56|2098.56|2098.56|2098.56|0
1753096610000|2025-07-21 11:16:50|2098.85|2098.85|2098.85|2098.85|2098.85|2098.85|2098.85|2098.85|0
1753096740000|2025-07-21 11:19:00|2098.95|2098.95|2098.95|2098.95|2098.95|2098.95|2098.95|2098.95|0
1753096770000|2025-07-21 11:19:30|2098.99|2098.99|2098.95|2098.95|2098.99|2098.99|2098.95|2098.95|0
1753096800000|2025-07-21 11:20:00|2098.99|2098.99|2098.99|2098.99|2098.99|2098.99|2098.99|2098.99|0
1753096820000|2025-07-21 11:20:20|2099.05|2099.05|2099.08|2099.08|2099.08|2099.08|2099.05|2099.05|0
1753096830000|2025-07-21 11:20:30|2099.32|2099.32|2099.32|2099.32|2099.32|2099.32|2099.32|2099.32|0
1753096840000|2025-07-21 11:20:40|2099.2|2099.2|2099.2|2099.2|2099.2|2099.2|2099.2|2099.2|0
1753096880000|2025-07-21 11:21:20|2099.23|2099.23|2098.8|2098.8|2099.23|2099.23|2098.8|2098.8|0
1753096960000|2025-07-21 11:22:40|2098.89|2098.89|2098.89|2098.89|2098.89|2098.89|2098.89|2098.89|0
1753096980000|2025-07-21 11:23:00|2098.86|2098.86|2098.86|2098.86|2098.86|2098.86|2098.86|2098.86|0
1753097060000|2025-07-21 11:24:20|2098.95|2098.95|2098.95|2098.95|2098.95|2098.95|2098.95|2098.95|0
1753097100000|2025-07-21 11:25:00|2099.01|2099.01|2099.01|2099.01|2099.01|2099.01|2099.01|2099.01|0
1753097110000|2025-07-21 11:25:10|2099.11|2099.11|2099.11|2099.11|2099.11|2099.11|2099.11|2099.11|0
1753097150000|2025-07-21 11:25:50|2099.06|2099.06|2099.06|2099.06|2099.06|2099.06|2099.06|2099.06|0
1753097160000|2025-07-21 11:26:00|2099.39|2099.39|2099.57|2099.57|2099.57|2099.57|2099.39|2099.39|0
1753097170000|2025-07-21 11:26:10|2099.67|2099.67|2099.67|2099.67|2099.67|2099.67|2099.67|2099.67|0
1753097210000|2025-07-21 11:26:50|2099.8|2099.8|2099.8|2099.8|2099.8|2099.8|2099.8|2099.8|0
1753097220000|2025-07-21 11:27:00|2099.93|2099.93|2099.93|2099.93|2099.93|2099.93|2099.93|2099.93|0
1753097380000|2025-07-21 11:29:40|2099.96|2099.96|2099.96|2099.96|2099.96|2099.96|2099.96|2099.96|0
1753097390000|2025-07-21 11:29:50|2099.99|2099.99|2099.99|2099.99|2099.99|2099.99|2099.99|2099.99|0
1753097400000|2025-07-21 11:30:00|2100.04|2100.04|2100.04|2100.04|2100.04|2100.04|2100.04|2100.04|0
1753097450000|2025-07-21 11:30:50|2099.94|2099.94|2099.94|2099.94|2099.94|2099.94|2099.94|2099.94|0
1753097460000|2025-07-21 11:31:00|2099.87|2099.87|2099.87|2099.87|2099.87|2099.87|2099.87|2099.87|0
1753097610000|2025-07-21 11:33:30|2099.92|2099.92|2099.92|2099.92|2099.92|2099.92|2099.92|2099.92|0
1753097620000|2025-07-21 11:33:40|2099.97|2099.97|2099.97|2099.97|2099.97|2099.97|2099.97|2099.97|0
1753097700000|2025-07-21 11:35:00|2099.94|2099.94|2099.94|2099.94|2099.94|2099.94|2099.94|2099.94|0
1753097730000|2025-07-21 11:35:30|2099.74|2099.74|2099.74|2099.74|2099.74|2099.74|2099.74|2099.74|0
1753097770000|2025-07-21 11:36:10|2099.77|2099.77|2099.77|2099.77|2099.77|2099.77|2099.77|2099.77|0
1753097810000|2025-07-21 11:36:50|2099.71|2099.71|2099.77|2099.77|2099.77|2099.77|2099.71|2099.71|0
1753097950000|2025-07-21 11:39:10|2099.8|2099.8|2099.8|2099.8|2099.8|2099.8|2099.8|2099.8|0
1753098000000|2025-07-21 11:40:00|2099.94|2099.94|2099.94|2099.94|2099.94|2099.94|2099.94|2099.94|0
1753098060000|2025-07-21 11:41:00|2099.89|2099.89|2099.89|2099.89|2099.89|2099.89|2099.89|2099.89|0
1753098080000|2025-07-21 11:41:20|2099.92|2099.92|2099.92|2099.92|2099.92|2099.92|2099.92|2099.92|0
1753098110000|2025-07-21 11:41:50|2099.95|2099.95|2099.95|2099.95|2099.95|2099.95|2099.95|2099.95|0
1753098150000|2025-07-21 11:42:30|2099.85|2099.85|2099.85|2099.85|2099.85|2099.85|2099.85|2099.85|0
1753098170000|2025-07-21 11:42:50|2099.95|2099.95|2099.95|2099.95|2099.95|2099.95|2099.95|2099.95|0
1753098270000|2025-07-21 11:44:30|2099.9|2099.9|2099.95|2099.95|2099.95|2099.95|2099.9|2099.9|0
1753098300000|2025-07-21 11:45:00|2100.07|2100.07|2100.07|2100.07|2100.07|2100.07|2100.07|2100.07|0
1753098310000|2025-07-21 11:45:10|2100.16|2100.16|2100.16|2100.16|2100.16|2100.16|2100.16|2100.16|0
1753098370000|2025-07-21 11:46:10|2100.25|2100.25|2100.25|2100.25|2100.25|2100.25|2100.25|2100.25|0
1753098420000|2025-07-21 11:47:00|2100.35|2100.35|2100.35|2100.35|2100.35|2100.35|2100.35|2100.35|0
1753098440000|2025-07-21 11:47:20|2100.26|2100.26|2100.26|2100.26|2100.26|2100.26|2100.26|2100.26|0
1753098540000|2025-07-21 11:49:00|2100.33|2100.33|2100.33|2100.33|2100.33|2100.33|2100.33|2100.33|0
1753098600000|2025-07-21 11:50:00|2100.16|2100.16|2100.16|2100.16|2100.16|2100.16|2100.16|2100.16|0
1753098650000|2025-07-21 11:50:50|2100.07|2100.07|2100.07|2100.07|2100.07|2100.07|2100.07|2100.07|0
1753098750000|2025-07-21 11:52:30|2099.97|2099.97|2099.97|2099.97|2099.97|2099.97|2099.97|2099.97|0
1753098770000|2025-07-21 11:52:50|2099.86|2099.86|2099.31|2099.31|2099.86|2099.86|2099.31|2099.31|0
1753098780000|2025-07-21 11:53:00|2099.22|2099.22|2099.05|2099.05|2099.22|2099.22|2099.05|2099.05|0
1753098790000|2025-07-21 11:53:10|2098.96|2098.96|2099.03|2099.03|2099.03|2099.03|2098.96|2098.96|0
1753098800000|2025-07-21 11:53:20|2098.92|2098.92|2098.92|2098.92|2098.92|2098.92|2098.92|2098.92|0
1753098980000|2025-07-21 11:56:20|2098.88|2098.88|2098.88|2098.88|2098.88|2098.88|2098.88|2098.88|0
1753099010000|2025-07-21 11:56:50|2099.01|2099.01|2099.12|2099.12|2099.12|2099.12|2099.01|2099.01|0
1753099110000|2025-07-21 11:58:30|2099.16|2099.16|2099.16|2099.16|2099.16|2099.16|2099.16|2099.16|0
1753099150000|2025-07-21 11:59:10|2099.2|2099.2|2099.2|2099.2|2099.2|2099.2|2099.2|2099.2|0
1753099160000|2025-07-21 11:59:20|2099.44|2099.44|2099.44|2099.44|2099.44|2099.44|2099.44|2099.44|0
1753099170000|2025-07-21 11:59:30|2099.49|2099.49|2099.49|2099.49|2099.49|2099.49|2099.49|2099.49|0
1753099190000|2025-07-21 11:59:50|2099.53|2099.53|2099.46|2099.46|2099.53|2099.53|2099.46|2099.46|0
1753099200000|2025-07-21 12:00:00|2099.55|2099.55|2099.55|2099.55|2099.6|2099.6|2099.55|2099.55|0
1753099240000|2025-07-21 12:00:40|2099.64|2099.64|2099.64|2099.64|2099.64|2099.64|2099.64|2099.64|0
1753099260000|2025-07-21 12:01:00|2099.75|2099.75|2100.42|2100.42|2100.42|2100.42|2099.75|2099.75|0
1753099330000|2025-07-21 12:02:10|2100.3|2100.3|2100.2|2100.2|2100.3|2100.3|2100.2|2100.2|0
1753099340000|2025-07-21 12:02:20|2100.07|2100.07|2099.81|2099.81|2100.07|2100.07|2099.81|2099.81|0
1753099360000|2025-07-21 12:02:40|2099.76|2099.76|2099.76|2099.76|2099.76|2099.76|2099.76|2099.76|0
1753099400000|2025-07-21 12:03:20|2099.79|2099.79|2099.79|2099.79|2099.79|2099.79|2099.79|2099.79|0
1753099420000|2025-07-21 12:03:40|2099.74|2099.74|2099.74|2099.74|2099.74|2099.74|2099.74|2099.74|0
1753099440000|2025-07-21 12:04:00|2099.65|2099.65|2099.56|2099.56|2099.65|2099.65|2099.56|2099.56|0
1753099460000|2025-07-21 12:04:20|2099.47|2099.47|2099.47|2099.47|2099.47|2099.47|2099.47|2099.47|0
1753099510000|2025-07-21 12:05:10|2099.37|2099.37|2099.37|2099.37|2099.37|2099.37|2099.37|2099.37|0
1753099600000|2025-07-21 12:06:40|2099.4|2099.4|2099.4|2099.4|2099.4|2099.4|2099.4|2099.4|0
1753099660000|2025-07-21 12:07:40|2099.35|2099.35|2099.35|2099.35|2099.35|2099.35|2099.35|2099.35|0
1753099680000|2025-07-21 12:08:00|2099.26|2099.26|2099.1|2099.1|2099.26|2099.26|2099.1|2099.1|0
1753099760000|2025-07-21 12:09:20|2099.01|2099.01|2099.01|2099.01|2099.01|2099.01|2099.01|2099.01|0
1753099770000|2025-07-21 12:09:30|2098.91|2098.91|2098.91|2098.91|2098.91|2098.91|2098.91|2098.91|0
1753099880000|2025-07-21 12:11:20|2099|2099|2099|2099|2099|2099|2099|2099|0
1753099950000|2025-07-21 12:12:30|2098.9|2098.9|2098.9|2098.9|2098.9|2098.9|2098.9|2098.9|0
1753100080000|2025-07-21 12:14:40|2098.85|2098.85|2098.85|2098.85|2098.85|2098.85|2098.85|2098.85|0
1753100090000|2025-07-21 12:14:50|2098.76|2098.76|2098.76|2098.76|2098.76|2098.76|2098.76|2098.76|0
1753100100000|2025-07-21 12:15:00|2098.85|2098.85|2098.75|2098.75|2098.85|2098.85|2098.75|2098.75|0
1753100130000|2025-07-21 12:15:30|2098.38|2098.38|2098.38|2098.38|2098.38|2098.38|2098.38|2098.38|0
1753100200000|2025-07-21 12:16:40|2098.44|2098.44|2098.44|2098.44|2098.44|2098.44|2098.44|2098.44|0
1753100220000|2025-07-21 12:17:00|2098.54|2098.54|2098.54|2098.54|2098.54|2098.54|2098.54|2098.54|0
1753100230000|2025-07-21 12:17:10|2099.01|2099.01|2099.14|2099.14|2099.14|2099.14|2099.01|2099.01|0
1753100240000|2025-07-21 12:17:20|2099.01|2099.01|2099.01|2099.01|2099.01|2099.01|2099.01|2099.01|0
1753100250000|2025-07-21 12:17:30|2099.11|2099.11|2099.11|2099.11|2099.11|2099.11|2099.11|2099.11|0
1753100290000|2025-07-21 12:18:10|2099.08|2099.08|2099.08|2099.08|2099.08|2099.08|2099.08|2099.08|0
1753100310000|2025-07-21 12:18:30|2099.15|2099.15|2099.15|2099.15|2099.15|2099.15|2099.15|2099.15|0
1753100340000|2025-07-21 12:19:00|2099.2|2099.2|2099.05|2099.05|2099.2|2099.2|2099.05|2099.05|0
1753100360000|2025-07-21 12:19:20|2098.96|2098.96|2098.96|2098.96|2098.96|2098.96|2098.96|2098.96|0
1753100400000|2025-07-21 12:20:00|2098.91|2098.91|2098.91|2098.91|2098.91|2098.91|2098.91|2098.91|0
1753100440000|2025-07-21 12:20:40|2098.67|2098.67|2098.67|2098.67|2098.67|2098.67|2098.67|2098.67|0
1753100460000|2025-07-21 12:21:00|2098.57|2098.57|2098.57|2098.57|2098.57|2098.57|2098.57|2098.57|0
1753100470000|2025-07-21 12:21:10|2098.37|2098.37|2098.2|2098.2|2098.37|2098.37|2098.2|2098.2|0
1753100480000|2025-07-21 12:21:20|2097.83|2097.83|2097.86|2097.86|2097.86|2097.86|2097.83|2097.83|0
1753100700000|2025-07-21 12:25:00|2097.92|2097.92|2097.92|2097.92|2097.92|2097.92|2097.92|2097.92|0
1753100740000|2025-07-21 12:25:40|2097.98|2097.98|2097.98|2097.98|2097.98|2097.98|2097.98|2097.98|0
1753100810000|2025-07-21 12:26:50|2098.02|2098.02|2098.02|2098.02|2098.02|2098.02|2098.02|2098.02|0
1753100990000|2025-07-21 12:29:50|2098.12|2098.12|2098.26|2098.26|2098.31|2098.31|2098.12|2098.12|0
1753101000000|2025-07-21 12:30:00|2098.22|2098.22|2098.22|2098.22|2098.26|2098.26|2098.22|2098.22|0
1753101060000|2025-07-21 12:31:00|2098.13|2098.13|2098.13|2098.13|2098.13|2098.13|2098.13|2098.13|0
1753101070000|2025-07-21 12:31:10|2098.04|2098.04|2098.04|2098.04|2098.04|2098.04|2098.04|2098.04|0
1753101080000|2025-07-21 12:31:20|2097.77|2097.77|2097.68|2097.68|2097.77|2097.77|2097.68|2097.68|0
1753101090000|2025-07-21 12:31:30|2097.77|2097.77|2097.77|2097.77|2097.77|2097.77|2097.77|2097.77|0
1753101100000|2025-07-21 12:31:40|2097.74|2097.74|2097.74|2097.74|2097.74|2097.74|2097.74|2097.74|0
1753101170000|2025-07-21 12:32:50|2097.64|2097.64|2097.64|2097.64|2097.64|2097.64|2097.64|2097.64|0
1753101180000|2025-07-21 12:33:00|2096.89|2096.89|2096.78|2096.78|2096.89|2096.89|2096.78|2096.78|0
1753101190000|2025-07-21 12:33:10|2096.71|2096.71|2096.71|2096.71|2096.71|2096.71|2096.71|2096.71|0
1753101200000|2025-07-21 12:33:20|2096.68|2096.68|2096.68|2096.68|2096.68|2096.68|2096.68|2096.68|0
1753101270000|2025-07-21 12:34:30|2096.59|2096.59|2096.59|2096.59|2096.59|2096.59|2096.59|2096.59|0
1753101280000|2025-07-21 12:34:40|2096.69|2096.69|2096.69|2096.69|2096.69|2096.69|2096.69|2096.69|0
1753101290000|2025-07-21 12:34:50|2096.62|2096.62|2096.62|2096.62|2096.62|2096.62|2096.62|2096.62|0
1753101350000|2025-07-21 12:35:50|2096.52|2096.52|2096.24|2096.24|2096.52|2096.52|2096.24|2096.24|0
1753101360000|2025-07-21 12:36:00|2096.15|2096.15|2095.84|2095.84|2096.15|2096.15|2095.77|2095.77|0
1753101370000|2025-07-21 12:36:10|2095.74|2095.74|2095.12|2095.12|2095.74|2095.74|2095.12|2095.12|0
1753101380000|2025-07-21 12:36:20|2095.16|2095.16|2094.84|2094.84|2095.16|2095.16|2094.84|2094.84|0
1753101420000|2025-07-21 12:37:00|2094.79|2094.79|2094.79|2094.79|2094.79|2094.79|2094.79|2094.79|0
1753101480000|2025-07-21 12:38:00|2094.84|2094.84|2094.84|2094.84|2094.84|2094.84|2094.84|2094.84|0
1753101530000|2025-07-21 12:38:50|2094.72|2094.72|2094.75|2094.75|2094.75|2094.75|2094.72|2094.72|0
1753101540000|2025-07-21 12:39:00|2094.77|2094.77|2094.77|2094.77|2094.77|2094.77|2094.77|2094.77|0
1753101600000|2025-07-21 12:40:00|2094.72|2094.72|2094.72|2094.72|2094.72|2094.72|2094.72|2094.72|0
1753101610000|2025-07-21 12:40:10|2094.69|2094.69|2094.69|2094.69|2094.69|2094.69|2094.69|2094.69|0
1753101640000|2025-07-21 12:40:40|2094.72|2094.72|2094.72|2094.72|2094.72|2094.72|2094.72|2094.72|0
1753101650000|2025-07-21 12:40:50|2094.95|2094.95|2094.88|2094.88|2095.07|2095.07|2094.88|2094.88|0
1753101660000|2025-07-21 12:41:00|2095.13|2095.13|2095.13|2095.13|2095.13|2095.13|2095.13|2095.13|0
1753101670000|2025-07-21 12:41:10|2095.22|2095.22|2095.22|2095.22|2095.22|2095.22|2095.22|2095.22|0
1753101730000|2025-07-21 12:42:10|2095.25|2095.25|2095.32|2095.32|2095.32|2095.32|2095.25|2095.25|0
1753101750000|2025-07-21 12:42:30|2095.38|2095.38|2095.38|2095.38|2095.38|2095.38|2095.38|2095.38|0
1753101800000|2025-07-21 12:43:20|2095.42|2095.42|2095.33|2095.33|2095.42|2095.42|2095.33|2095.33|0
1753101840000|2025-07-21 12:44:00|2095.54|2095.54|2095.54|2095.54|2095.54|2095.54|2095.54|2095.54|0
1753101850000|2025-07-21 12:44:10|2095.73|2095.73|2095.73|2095.73|2095.73|2095.73|2095.73|2095.73|0
1753101860000|2025-07-21 12:44:20|2095.8|2095.8|2095.89|2095.89|2095.89|2095.89|2095.8|2095.8|0
1753101900000|2025-07-21 12:45:00|2095.77|2095.77|2095.77|2095.77|2095.77|2095.77|2095.77|2095.77|0
1753101910000|2025-07-21 12:45:10|2095.7|2095.7|2095.7|2095.7|2095.7|2095.7|2095.7|2095.7|0
1753101970000|2025-07-21 12:46:10|2095.73|2095.73|2095.48|2095.48|2095.73|2095.73|2095.48|2095.48|0
1753101990000|2025-07-21 12:46:30|2095.37|2095.37|2095.37|2095.37|2095.37|2095.37|2095.37|2095.37|0
1753102090000|2025-07-21 12:48:10|2095.25|2095.25|2095.25|2095.25|2095.25|2095.25|2095.25|2095.25|0
1753102100000|2025-07-21 12:48:20|2095.18|2095.18|2095.18|2095.18|2095.18|2095.18|2095.18|2095.18|0
1753102140000|2025-07-21 12:49:00|2095.07|2095.07|2095.07|2095.07|2095.07|2095.07|2095.07|2095.07|0
1753102240000|2025-07-21 12:50:40|2095.13|2095.13|2095.13|2095.13|2095.13|2095.13|2095.13|2095.13|0
1753102330000|2025-07-21 12:52:10|2095.35|2095.35|2095.35|2095.35|2095.35|2095.35|2095.35|2095.35|0
1753102340000|2025-07-21 12:52:20|2095.42|2095.42|2095.42|2095.42|2095.42|2095.42|2095.42|2095.42|0
1753102360000|2025-07-21 12:52:40|2095.55|2095.55|2095.55|2095.55|2095.55|2095.55|2095.55|2095.55|0
1753102380000|2025-07-21 12:53:00|2095.67|2095.67|2095.67|2095.67|2095.67|2095.67|2095.67|2095.67|0
1753102440000|2025-07-21 12:54:00|2095.7|2095.7|2095.7|2095.7|2095.7|2095.7|2095.7|2095.7|0
1753102510000|2025-07-21 12:55:10|2095.64|2095.64|2095.64|2095.64|2095.64|2095.64|2095.64|2095.64|0
1753102570000|2025-07-21 12:56:10|2095.47|2095.47|2095.47|2095.47|2095.47|2095.47|2095.47|2095.47|0
1753102580000|2025-07-21 12:56:20|2095.51|2095.51|2095.51|2095.51|2095.51|2095.51|2095.51|2095.51|0
1753102600000|2025-07-21 12:56:40|2095.54|2095.54|2095.54|2095.54|2095.54|2095.54|2095.54|2095.54|0
1753102610000|2025-07-21 12:56:50|2095.57|2095.57|2095.57|2095.57|2095.57|2095.57|2095.57|2095.57|0
1753102630000|2025-07-21 12:57:10|2095.62|2095.62|2095.62|2095.62|2095.62|2095.62|2095.62|2095.62|0
1753102650000|2025-07-21 12:57:30|2095.72|2095.72|2095.72|2095.72|2095.72|2095.72|2095.72|2095.72|0
1753102660000|2025-07-21 12:57:40|2095.79|2095.79|2095.79|2095.79|2095.79|2095.79|2095.79|2095.79|0
1753102680000|2025-07-21 12:58:00|2095.98|2095.98|2095.98|2095.98|2095.98|2095.98|2095.98|2095.98|0
1753102730000|2025-07-21 12:58:50|2096.02|2096.02|2095.96|2095.96|2096.02|2096.02|2095.96|2095.96|0
1753102740000|2025-07-21 12:59:00|2096.01|2096.01|2096.01|2096.01|2096.01|2096.01|2096.01|2096.01|0
1753102790000|2025-07-21 12:59:50|2096.11|2096.11|2096.46|2096.46|2096.46|2096.46|2096.11|2096.11|0
1753102800000|2025-07-21 13:00:00|2096.4|2096.4|2096.4|2096.4|2096.4|2096.4|2096.4|2096.4|0
1753102850000|2025-07-21 13:00:50|2096.5|2096.5|2096.5|2096.5|2096.5|2096.5|2096.5|2096.5|0
1753102860000|2025-07-21 13:01:00|2096.43|2096.43|2096.36|2096.36|2096.43|2096.43|2096.36|2096.36|0
1753102870000|2025-07-21 13:01:10|2096.26|2096.26|2096.26|2096.26|2096.26|2096.26|2096.26|2096.26|0
1753102880000|2025-07-21 13:01:20|2096.35|2096.35|2096.44|2096.44|2096.44|2096.44|2096.35|2096.35|0
1753102900000|2025-07-21 13:01:40|2096.54|2096.54|2096.54|2096.54|2096.54|2096.54|2096.54|2096.54|0
1753102920000|2025-07-21 13:02:00|2096.71|2096.71|2097.2|2097.2|2097.3|2097.3|2096.71|2096.71|0
1753102930000|2025-07-21 13:02:10|2097.25|2097.25|2097.25|2097.25|2097.25|2097.25|2097.25|2097.25|0
1753102940000|2025-07-21 13:02:20|2097.34|2097.34|2097.34|2097.34|2097.34|2097.34|2097.34|2097.34|0
1753102950000|2025-07-21 13:02:30|2097.44|2097.44|2097.16|2097.16|2097.44|2097.44|2097.16|2097.16|0
1753102960000|2025-07-21 13:02:40|2097.07|2097.07|2097.07|2097.07|2097.07|2097.07|2097.07|2097.07|0
1753102970000|2025-07-21 13:02:50|2097.16|2097.16|2097.06|2097.06|2097.16|2097.16|2097.06|2097.06|0
1753102990000|2025-07-21 13:03:10|2097.09|2097.09|2097.09|2097.09|2097.09|2097.09|2097.09|2097.09|0
1753103010000|2025-07-21 13:03:30|2097.02|2097.02|2097.02|2097.02|2097.02|2097.02|2097.02|2097.02|0
1753103020000|2025-07-21 13:03:40|2097.1|2097.1|2097.1|2097.1|2097.1|2097.1|2097.1|2097.1|0
1753103040000|2025-07-21 13:04:00|2097.17|2097.17|2097.17|2097.17|2097.17|2097.17|2097.17|2097.17|0
1753103060000|2025-07-21 13:04:20|2097.26|2097.26|2097.26|2097.26|2097.26|2097.26|2097.26|2097.26|0
1753103070000|2025-07-21 13:04:30|2097.36|2097.36|2097.46|2097.46|2097.46|2097.46|2097.36|2097.36|0
1753103080000|2025-07-21 13:04:40|2097.51|2097.51|2097.93|2097.93|2097.93|2097.93|2097.51|2097.51|0
1753103100000|2025-07-21 13:05:00|2098|2098|2098.1|2098.1|2098.15|2098.15|2098|2098|0
1753103110000|2025-07-21 13:05:10|2098.42|2098.42|2098.56|2098.56|2098.66|2098.66|2098.42|2098.42|0
1753103130000|2025-07-21 13:05:30|2098.46|2098.46|2098.46|2098.46|2098.46|2098.46|2098.46|2098.46|0
1753103140000|2025-07-21 13:05:40|2098.56|2098.56|2098.56|2098.56|2098.56|2098.56|2098.56|2098.56|0
1753103150000|2025-07-21 13:05:50|2098.66|2098.66|2098.66|2098.66|2098.66|2098.66|2098.66|2098.66|0
1753103160000|2025-07-21 13:06:00|2098.85|2098.85|2098.66|2098.66|2098.85|2098.85|2098.66|2098.66|0
1753103170000|2025-07-21 13:06:10|2098.75|2098.75|2098.75|2098.75|2098.75|2098.75|2098.75|2098.75|0
1753103180000|2025-07-21 13:06:20|2099.11|2099.11|2099.11|2099.11|2099.11|2099.11|2099.11|2099.11|0
1753103190000|2025-07-21 13:06:30|2099.07|2099.07|2099.07|2099.07|2099.07|2099.07|2099.07|2099.07|0
1753103210000|2025-07-21 13:06:50|2099.12|2099.12|2099.18|2099.18|2099.18|2099.18|2099.12|2099.12|0
1753103220000|2025-07-21 13:07:00|2099.21|2099.21|2099.5|2099.5|2099.5|2099.5|2099.21|2099.21|0
1753103240000|2025-07-21 13:07:20|2099.44|2099.44|2099.44|2099.44|2099.44|2099.44|2099.44|2099.44|0
1753103260000|2025-07-21 13:07:40|2099.47|2099.47|2099.47|2099.47|2099.47|2099.47|2099.47|2099.47|0
1753103270000|2025-07-21 13:07:50|2099.56|2099.56|2099.56|2099.56|2099.56|2099.56|2099.56|2099.56|0
1753103280000|2025-07-21 13:08:00|2099.46|2099.46|2099.59|2099.59|2099.59|2099.59|2099.46|2099.46|0
1753103290000|2025-07-21 13:08:10|2099.56|2099.56|2099.59|2099.59|2099.62|2099.62|2099.56|2099.56|0
1753103310000|2025-07-21 13:08:30|2099.63|2099.63|2099.76|2099.76|2099.76|2099.76|2099.63|2099.63|0
1753103340000|2025-07-21 13:09:00|2099.66|2099.66|2099.66|2099.66|2099.66|2099.66|2099.66|2099.66|0
1753103350000|2025-07-21 13:09:10|2099.61|2099.61|2099.61|2099.61|2099.61|2099.61|2099.61|2099.61|0
1753103440000|2025-07-21 13:10:40|2099.71|2099.71|2099.71|2099.71|2099.71|2099.71|2099.71|2099.71|0
1753103460000|2025-07-21 13:11:00|2099.74|2099.74|2099.37|2099.37|2099.74|2099.74|2099.37|2099.37|0
1753103470000|2025-07-21 13:11:10|2099.28|2099.28|2099.03|2099.03|2099.28|2099.28|2099.03|2099.03|0
1753103500000|2025-07-21 13:11:40|2099.13|2099.13|2099.13|2099.13|2099.13|2099.13|2099.13|2099.13|0
1753103550000|2025-07-21 13:12:30|2099.07|2099.07|2099.07|2099.07|2099.07|2099.07|2099.07|2099.07|0
1753103570000|2025-07-21 13:12:50|2099.19|2099.19|2099.24|2099.24|2099.24|2099.24|2098.98|2098.98|0
1753103580000|2025-07-21 13:13:00|2099.28|2099.28|2099.44|2099.44|2099.44|2099.44|2099.28|2099.28|0
1753103670000|2025-07-21 13:14:30|2099.47|2099.47|2099.47|2099.47|2099.47|2099.47|2099.47|2099.47|0
1753103700000|2025-07-21 13:15:00|2099.42|2099.42|2099.42|2099.42|2099.42|2099.42|2099.42|2099.42|0
1753103740000|2025-07-21 13:15:40|2099.5|2099.5|2100.09|2100.09|2100.09|2100.09|2099.5|2099.5|0
1753103750000|2025-07-21 13:15:50|2100.19|2100.19|2100.62|2100.62|2100.62|2100.62|2100.19|2100.19|0
1753103760000|2025-07-21 13:16:00|2100.67|2100.67|2100.97|2100.97|2100.99|2100.99|2100.67|2100.67|0
1753103790000|2025-07-21 13:16:30|2100.87|2100.87|2100.87|2100.87|2100.87|2100.87|2100.87|2100.87|0
1753103800000|2025-07-21 13:16:40|2100.9|2100.9|2100.9|2100.9|2100.9|2100.9|2100.9|2100.9|0
1753103810000|2025-07-21 13:16:50|2100.66|2100.66|2100.66|2100.66|2100.66|2100.66|2100.66|2100.66|0
1753103830000|2025-07-21 13:17:10|2100.71|2100.71|2100.77|2100.77|2100.77|2100.77|2100.71|2100.71|0
1753103840000|2025-07-21 13:17:20|2101.02|2101.02|2101.14|2101.14|2101.14|2101.14|2101.02|2101.02|0
1753103850000|2025-07-21 13:17:30|2101.2|2101.2|2101.2|2101.2|2101.2|2101.2|2101.2|2101.2|0
1753103860000|2025-07-21 13:17:40|2101.28|2101.28|2101.28|2101.28|2101.28|2101.28|2101.28|2101.28|0
1753103880000|2025-07-21 13:18:00|2101.31|2101.31|2101.31|2101.31|2101.31|2101.31|2101.31|2101.31|0
1753103900000|2025-07-21 13:18:20|2101.41|2101.41|2101.41|2101.41|2101.41|2101.41|2101.41|2101.41|0
1753103920000|2025-07-21 13:18:40|2101.17|2101.17|2101.17|2101.17|2101.17|2101.17|2101.17|2101.17|0
1753103930000|2025-07-21 13:18:50|2101.21|2101.21|2101.21|2101.21|2101.21|2101.21|2101.21|2101.21|0
1753104000000|2025-07-21 13:20:00|2101.18|2101.18|2101.18|2101.18|2101.18|2101.18|2101.18|2101.18|0
1753104030000|2025-07-21 13:20:30|2101.15|2101.15|2101.15|2101.15|2101.15|2101.15|2101.15|2101.15|0
1753104080000|2025-07-21 13:21:20|2101.18|2101.18|2101.21|2101.21|2101.26|2101.26|2101.18|2101.18|0
1753104120000|2025-07-21 13:22:00|2101.16|2101.16|2101.18|2101.18|2101.18|2101.18|2101.16|2101.16|0
1753104130000|2025-07-21 13:22:10|2101.21|2101.21|2101.21|2101.21|2101.21|2101.21|2101.21|2101.21|0
1753104180000|2025-07-21 13:23:00|2101.24|2101.24|2101.29|2101.29|2101.29|2101.29|2101.24|2101.24|0
1753104230000|2025-07-21 13:23:50|2101.19|2101.19|2101.19|2101.19|2101.19|2101.19|2101.19|2101.19|0
1753104270000|2025-07-21 13:24:30|2100.86|2100.86|2100.73|2100.73|2100.86|2100.86|2100.73|2100.73|0
1753104290000|2025-07-21 13:24:50|2100.76|2100.76|2100.76|2100.76|2100.76|2100.76|2100.76|2100.76|0
1753104300000|2025-07-21 13:25:00|2100.79|2100.79|2100.79|2100.79|2100.79|2100.79|2100.79|2100.79|0
1753104320000|2025-07-21 13:25:20|2100.82|2100.82|2100.82|2100.82|2100.82|2100.82|2100.82|2100.82|0
1753104360000|2025-07-21 13:26:00|2100.85|2100.85|2100.85|2100.85|2100.85|2100.85|2100.85|2100.85|0
1753104370000|2025-07-21 13:26:10|2100.88|2100.88|2100.88|2100.88|2100.88|2100.88|2100.88|2100.88|0
1753104380000|2025-07-21 13:26:20|2100.77|2100.77|2100.77|2100.77|2100.77|2100.77|2100.77|2100.77|0
1753104400000|2025-07-21 13:26:40|2100.66|2100.66|2100.66|2100.66|2100.66|2100.66|2100.66|2100.66|0
1753104410000|2025-07-21 13:26:50|2100.77|2100.77|2100.83|2100.83|2100.83|2100.83|2100.77|2100.77|0
1753104420000|2025-07-21 13:27:00|2100.78|2100.78|2100.68|2100.68|2100.78|2100.78|2100.68|2100.68|0
1753104460000|2025-07-21 13:27:40|2100.71|2100.71|2100.71|2100.71|2100.71|2100.71|2100.71|2100.71|0
1753104480000|2025-07-21 13:28:00|2100.61|2100.61|2100.92|2100.92|2100.92|2100.92|2100.61|2100.61|0
1753104500000|2025-07-21 13:28:20|2101.04|2101.04|2101.04|2101.04|2101.04|2101.04|2101.04|2101.04|0
1753104560000|2025-07-21 13:29:20|2101.14|2101.14|2101.14|2101.14|2101.14|2101.14|2101.14|2101.14|0
1753104580000|2025-07-21 13:29:40|2101.09|2101.09|2101.09|2101.09|2101.09|2101.09|2101.09|2101.09|0
1753104590000|2025-07-21 13:29:50|2101.12|2101.12|2101.12|2101.12|2101.12|2101.12|2101.12|2101.12|0
1753104600000|2025-07-21 13:30:00|2101.01|2101.01|2100.86|2100.86|2101.21|2101.21|2100.8|2100.8|0
1753104620000|2025-07-21 13:30:20|2100.88|2100.88|2100.92|2100.92|2100.92|2100.92|2100.88|2100.88|0
1753104640000|2025-07-21 13:30:40|2101|2101|2101|2101|2101|2101|2101|2101|0
1753104740000|2025-07-21 13:32:20|2101.19|2101.19|2101.1|2101.1|2101.19|2101.19|2101.1|2101.1|0
1753104750000|2025-07-21 13:32:30|2101.36|2101.36|2101.36|2101.36|2101.36|2101.36|2101.36|2101.36|0
1753104760000|2025-07-21 13:32:40|2101.27|2101.27|2101.27|2101.27|2101.27|2101.27|2101.27|2101.27|0
1753104770000|2025-07-21 13:32:50|2101.44|2101.44|2101.44|2101.44|2101.44|2101.44|2101.44|2101.44|0
1753104780000|2025-07-21 13:33:00|2101.54|2101.54|2103.24|2103.24|2103.24|2103.24|2101.54|2101.54|0
1753104790000|2025-07-21 13:33:10|2103.61|2103.61|2103.51|2103.51|2103.61|2103.61|2103.46|2103.46|0
1753104800000|2025-07-21 13:33:20|2103.6|2103.6|2103.6|2103.6|2103.68|2103.68|2103.6|2103.6|0
1753104810000|2025-07-21 13:33:30|2103.51|2103.51|2103.55|2103.55|2103.55|2103.55|2103.51|2103.51|0
1753104840000|2025-07-21 13:34:00|2103.36|2103.36|2103.42|2103.42|2103.42|2103.42|2103.36|2103.36|0
1753104860000|2025-07-21 13:34:20|2103.36|2103.36|2103.36|2103.36|2103.36|2103.36|2103.36|2103.36|0
1753104870000|2025-07-21 13:34:30|2103.44|2103.44|2103.44|2103.44|2103.44|2103.44|2103.44|2103.44|0
1753104900000|2025-07-21 13:35:00|2103.78|2103.78|2103.78|2103.78|2103.78|2103.78|2103.78|2103.78|0
1753104930000|2025-07-21 13:35:30|2103.71|2103.71|2103.71|2103.71|2103.71|2103.71|2103.71|2103.71|0
1753104940000|2025-07-21 13:35:40|2103.78|2103.78|2103.78|2103.78|2103.78|2103.78|2103.78|2103.78|0
1753104950000|2025-07-21 13:35:50|2103.85|2103.85|2103.85|2103.85|2103.85|2103.85|2103.85|2103.85|0
1753104960000|2025-07-21 13:36:00|2103.43|2103.43|2103.29|2103.29|2103.43|2103.43|2103.29|2103.29|0
1753104970000|2025-07-21 13:36:10|2103.04|2103.04|2102.96|2102.96|2103.04|2103.04|2102.96|2102.96|0
1753104980000|2025-07-21 13:36:20|2102.99|2102.99|2102.77|2102.77|2102.99|2102.99|2102.77|2102.77|0
1753104990000|2025-07-21 13:36:30|2102.87|2102.87|2102.87|2102.87|2102.87|2102.87|2102.87|2102.87|0
1753105000000|2025-07-21 13:36:40|2102.91|2102.91|2102.91|2102.91|2102.91|2102.91|2102.91|2102.91|0
1753105010000|2025-07-21 13:36:50|2102.95|2102.95|2102.91|2102.91|2102.95|2102.95|2102.91|2102.91|0
1753105030000|2025-07-21 13:37:10|2102.74|2102.74|2102.74|2102.74|2102.74|2102.74|2102.74|2102.74|0
1753105040000|2025-07-21 13:37:20|2102.69|2102.69|2102.69|2102.69|2102.69|2102.69|2102.69|2102.69|0
1753105060000|2025-07-21 13:37:40|2102.58|2102.58|2102.58|2102.58|2102.58|2102.58|2102.58|2102.58|0
1753105080000|2025-07-21 13:38:00|2102.46|2102.46|2102.46|2102.46|2102.46|2102.46|2102.46|2102.46|0
1753105090000|2025-07-21 13:38:10|2102.7|2102.7|2102.7|2102.7|2102.7|2102.7|2102.7|2102.7|0
1753105140000|2025-07-21 13:39:00|2102.11|2102.11|2101.58|2101.58|2102.11|2102.11|2101.58|2101.58|0
1753105150000|2025-07-21 13:39:10|2101.49|2101.49|2101.35|2101.35|2101.49|2101.49|2101.35|2101.35|0
1753105170000|2025-07-21 13:39:30|2101.47|2101.47|2101.47|2101.47|2101.47|2101.47|2101.47|2101.47|0
1753105180000|2025-07-21 13:39:40|2101.59|2101.59|2101.59|2101.59|2101.59|2101.59|2101.59|2101.59|0
1753105200000|2025-07-21 13:40:00|2101.51|2101.51|2101.51|2101.51|2101.51|2101.51|2101.51|2101.51|0
1753105210000|2025-07-21 13:40:10|2101.61|2101.61|2101.61|2101.61|2101.61|2101.61|2101.61|2101.61|0
1753105280000|2025-07-21 13:41:20|2101.47|2101.47|2101.47|2101.47|2101.47|2101.47|2101.47|2101.47|0
1753105290000|2025-07-21 13:41:30|2101.42|2101.42|2101.42|2101.42|2101.42|2101.42|2101.42|2101.42|0
1753105310000|2025-07-21 13:41:50|2101.17|2101.17|2101.17|2101.17|2101.17|2101.17|2101.17|2101.17|0
1753105320000|2025-07-21 13:42:00|2101.13|2101.13|2101.1|2101.1|2101.13|2101.13|2101.1|2101.1|0
1753105330000|2025-07-21 13:42:10|2101.01|2101.01|2101.1|2101.1|2101.1|2101.1|2101.01|2101.01|0
1753105340000|2025-07-21 13:42:20|2101.19|2101.19|2101.19|2101.19|2101.19|2101.19|2101.19|2101.19|0
1753105350000|2025-07-21 13:42:30|2101.44|2101.44|2101.44|2101.44|2101.44|2101.44|2101.44|2101.44|0
1753105370000|2025-07-21 13:42:50|2101.24|2101.24|2101.24|2101.24|2101.24|2101.24|2101.24|2101.24|0
1753105380000|2025-07-21 13:43:00|2101.28|2101.28|2101.28|2101.28|2101.28|2101.28|2101.28|2101.28|0
1753105410000|2025-07-21 13:43:30|2101.16|2101.16|2101.16|2101.16|2101.16|2101.16|2101.16|2101.16|0
1753105420000|2025-07-21 13:43:40|2101.09|2101.09|2100.68|2100.68|2101.09|2101.09|2100.68|2100.68|0
1753105430000|2025-07-21 13:43:50|2100.73|2100.73|2100.73|2100.73|2100.73|2100.73|2100.73|2100.73|0
1753105450000|2025-07-21 13:44:10|2100.65|2100.65|2100.65|2100.65|2100.65|2100.65|2100.65|2100.65|0
1753105470000|2025-07-21 13:44:30|2100.54|2100.54|2100.58|2100.58|2100.58|2100.58|2100.54|2100.54|0
1753105500000|2025-07-21 13:45:00|2100.29|2100.29|2099.46|2099.46|2100.29|2100.29|2099.46|2099.46|0
1753105510000|2025-07-21 13:45:10|2099.43|2099.43|2099.43|2099.43|2099.43|2099.43|2099.43|2099.43|0
1753105520000|2025-07-21 13:45:20|2099.55|2099.55|2099.46|2099.46|2099.55|2099.55|2099.46|2099.46|0
1753105540000|2025-07-21 13:45:40|2099.33|2099.33|2099.33|2099.33|2099.33|2099.33|2099.33|2099.33|0
1753105560000|2025-07-21 13:46:00|2099.51|2099.51|2099.55|2099.55|2099.55|2099.55|2099.51|2099.51|0
1753105570000|2025-07-21 13:46:10|2099.71|2099.71|2099.71|2099.71|2099.71|2099.71|2099.71|2099.71|0
1753105660000|2025-07-21 13:47:40|2099.6|2099.6|2099.72|2099.72|2099.72|2099.72|2099.6|2099.6|0
1753105680000|2025-07-21 13:48:00|2099.6|2099.6|2099.6|2099.6|2099.6|2099.6|2099.6|2099.6|0
1753105780000|2025-07-21 13:49:40|2099.52|2099.52|2099.52|2099.52|2099.52|2099.52|2099.52|2099.52|0
1753105790000|2025-07-21 13:49:50|2099.61|2099.61|2099.61|2099.61|2099.61|2099.61|2099.61|2099.61|0
1753105820000|2025-07-21 13:50:20|2099.73|2099.73|2099.73|2099.73|2099.73|2099.73|2099.73|2099.73|0
1753105830000|2025-07-21 13:50:30|2099.82|2099.82|2099.82|2099.82|2099.82|2099.82|2099.82|2099.82|0
1753105840000|2025-07-21 13:50:40|2099.85|2099.85|2099.85|2099.85|2099.85|2099.85|2099.85|2099.85|0
1753105850000|2025-07-21 13:50:50|2099.74|2099.74|2099.74|2099.74|2099.74|2099.74|2099.74|2099.74|0
1753105860000|2025-07-21 13:51:00|2099.83|2099.83|2100.18|2100.18|2100.18|2100.18|2099.83|2099.83|0
1753105870000|2025-07-21 13:51:10|2100.27|2100.27|2100.3|2100.3|2100.3|2100.3|2100.27|2100.27|0
1753105890000|2025-07-21 13:51:30|2100.19|2100.19|2100.19|2100.19|2100.19|2100.19|2100.19|2100.19|0
1753105920000|2025-07-21 13:52:00|2100.09|2100.09|2100.12|2100.12|2100.12|2100.12|2100.09|2100.09|0
1753105950000|2025-07-21 13:52:30|2100.22|2100.22|2100.22|2100.22|2100.22|2100.22|2100.22|2100.22|0
1753105980000|2025-07-21 13:53:00|2100.25|2100.25|2100.25|2100.25|2100.25|2100.25|2100.25|2100.25|0
1753106000000|2025-07-21 13:53:20|2100.34|2100.34|2100.31|2100.31|2100.34|2100.34|2100.31|2100.31|0
1753106060000|2025-07-21 13:54:20|2100.26|2100.26|2100.26|2100.26|2100.26|2100.26|2100.26|2100.26|0
1753106090000|2025-07-21 13:54:50|2100.27|2100.27|2100.74|2100.74|2100.74|2100.74|2100.27|2100.27|0
1753106110000|2025-07-21 13:55:10|2100.77|2100.77|2100.77|2100.77|2100.77|2100.77|2100.77|2100.77|0
1753106140000|2025-07-21 13:55:40|2100.82|2100.82|2100.82|2100.82|2100.82|2100.82|2100.82|2100.82|0
1753106170000|2025-07-21 13:56:10|2100.6|2100.6|2100.65|2100.65|2100.65|2100.65|2100.6|2100.6|0
1753106180000|2025-07-21 13:56:20|2100.55|2100.55|2100.55|2100.55|2100.55|2100.55|2100.55|2100.55|0
1753106220000|2025-07-21 13:57:00|2100.47|2100.47|2100.05|2100.05|2100.47|2100.47|2099.9|2099.9|0
1753106310000|2025-07-21 13:58:30|2100.17|2100.17|2100.17|2100.17|2100.17|2100.17|2100.17|2100.17|0
1753106330000|2025-07-21 13:58:50|2100.29|2100.29|2100.29|2100.29|2100.29|2100.29|2100.29|2100.29|0
1753106340000|2025-07-21 13:59:00|2100.26|2100.26|2100.26|2100.26|2100.26|2100.26|2100.26|2100.26|0
1753106360000|2025-07-21 13:59:20|2100.31|2100.31|2100.31|2100.31|2100.31|2100.31|2100.31|2100.31|0
1753106370000|2025-07-21 13:59:30|2100.26|2100.26|2100.26|2100.26|2100.26|2100.26|2100.26|2100.26|0
1753106390000|2025-07-21 13:59:50|2100.01|2100.01|2100.01|2100.01|2100.01|2100.01|2100.01|2100.01|0
1753106400000|2025-07-21 14:00:00|2100.09|2100.09|2100.28|2100.28|2100.28|2100.28|2100.09|2100.09|0
1753106410000|2025-07-21 14:00:10|2100.15|2100.15|2100.15|2100.15|2100.15|2100.15|2100.15|2100.15|0
1753106440000|2025-07-21 14:00:40|2100.4|2100.4|2100.23|2100.23|2100.4|2100.4|2100.23|2100.23|0
1753106450000|2025-07-21 14:00:50|2100.27|2100.27|2100.27|2100.27|2100.27|2100.27|2100.27|2100.27|0
1753106460000|2025-07-21 14:01:00|2100.44|2100.44|2100.88|2100.88|2100.99|2100.99|2100.44|2100.44|0
1753106480000|2025-07-21 14:01:20|2100.85|2100.85|2100.85|2100.85|2100.85|2100.85|2100.85|2100.85|0
1753106490000|2025-07-21 14:01:30|2100.75|2100.75|2100.75|2100.75|2100.75|2100.75|2100.75|2100.75|0
1753106520000|2025-07-21 14:02:00|2100.81|2100.81|2100.83|2100.83|2100.83|2100.83|2100.81|2100.81|0
1753106540000|2025-07-21 14:02:20|2100.87|2100.87|2101.02|2101.02|2101.02|2101.02|2100.87|2100.87|0
1753106580000|2025-07-21 14:03:00|2100.97|2100.97|2100.97|2100.97|2100.97|2100.97|2100.97|2100.97|0
1753106590000|2025-07-21 14:03:10|2101.02|2101.02|2101.86|2101.86|2101.86|2101.86|2101.02|2101.02|0
1753106600000|2025-07-21 14:03:20|2101.98|2101.98|2101.98|2101.98|2101.98|2101.98|2101.98|2101.98|0
1753106630000|2025-07-21 14:03:50|2102.03|2102.03|2102.08|2102.08|2102.08|2102.08|2102.03|2102.03|0
1753106640000|2025-07-21 14:04:00|2102.14|2102.14|2102.14|2102.14|2102.14|2102.14|2102.14|2102.14|0
1753106660000|2025-07-21 14:04:20|2102.17|2102.17|2102.17|2102.17|2102.17|2102.17|2102.17|2102.17|0
1753106670000|2025-07-21 14:04:30|2102.24|2102.24|2102.24|2102.24|2102.24|2102.24|2102.24|2102.24|0
1753106700000|2025-07-21 14:05:00|2102.78|2102.78|2102.92|2102.92|2102.92|2102.92|2102.78|2102.78|0
1753106710000|2025-07-21 14:05:10|2102.96|2102.96|2102.96|2102.96|2102.96|2102.96|2102.96|2102.96|0
1753106720000|2025-07-21 14:05:20|2102.84|2102.84|2102.98|2102.98|2102.98|2102.98|2102.84|2102.84|0
1753106750000|2025-07-21 14:05:50|2103.22|2103.22|2103.22|2103.22|2103.22|2103.22|2103.22|2103.22|0
1753106770000|2025-07-21 14:06:10|2103.17|2103.17|2103.08|2103.08|2103.17|2103.17|2103.08|2103.08|0
1753106790000|2025-07-21 14:06:30|2102.98|2102.98|2102.98|2102.98|2102.98|2102.98|2102.98|2102.98|0
1753106800000|2025-07-21 14:06:40|2102.89|2102.89|2102.79|2102.79|2102.89|2102.89|2102.79|2102.79|0
1753106820000|2025-07-21 14:07:00|2102.76|2102.76|2102.47|2102.47|2102.76|2102.76|2102.47|2102.47|0
1753106830000|2025-07-21 14:07:10|2102.24|2102.24|2102.24|2102.24|2102.24|2102.24|2102.24|2102.24|0
1753106840000|2025-07-21 14:07:20|2102.17|2102.17|2102.17|2102.17|2102.17|2102.17|2102.17|2102.17|0
1753106850000|2025-07-21 14:07:30|2102.05|2102.05|2102.05|2102.05|2102.05|2102.05|2102.05|2102.05|0
1753106870000|2025-07-21 14:07:50|2102.41|2102.41|2102.41|2102.41|2102.41|2102.41|2102.41|2102.41|0
1753106900000|2025-07-21 14:08:20|2102.66|2102.66|2102.66|2102.66|2102.66|2102.66|2102.66|2102.66|0
1753106920000|2025-07-21 14:08:40|2102.78|2102.78|2102.86|2102.86|2102.86|2102.86|2102.78|2102.78|0
1753106940000|2025-07-21 14:09:00|2102.97|2102.97|2102.97|2102.97|2102.97|2102.97|2102.97|2102.97|0
1753106970000|2025-07-21 14:09:30|2102.85|2102.85|2102.85|2102.85|2102.85|2102.85|2102.85|2102.85|0
1753106990000|2025-07-21 14:09:50|2102.82|2102.82|2102.28|2102.28|2102.85|2102.85|2102.28|2102.28|0
1753107000000|2025-07-21 14:10:00|2102.09|2102.09|2102.09|2102.09|2102.09|2102.09|2102.09|2102.09|0
1753107020000|2025-07-21 14:10:20|2102.21|2102.21|2102.17|2102.17|2102.25|2102.25|2102.17|2102.17|0
1753107030000|2025-07-21 14:10:30|2102.39|2102.39|2102.39|2102.39|2102.39|2102.39|2102.39|2102.39|0
1753107050000|2025-07-21 14:10:50|2102.5|2102.5|2102.5|2102.5|2102.5|2102.5|2102.5|2102.5|0
1753107160000|2025-07-21 14:12:40|2102.33|2102.33|2102.33|2102.33|2102.33|2102.33|2102.33|2102.33|0
1753107210000|2025-07-21 14:13:30|2102.28|2102.28|2102.61|2102.61|2102.61|2102.61|2102.28|2102.28|0
1753107230000|2025-07-21 14:13:50|2102.66|2102.66|2102.66|2102.66|2102.66|2102.66|2102.66|2102.66|0
1753107270000|2025-07-21 14:14:30|2102.7|2102.7|2102.7|2102.7|2102.7|2102.7|2102.7|2102.7|0
1753107280000|2025-07-21 14:14:40|2102.73|2102.73|2102.73|2102.73|2102.73|2102.73|2102.73|2102.73|0
1753107340000|2025-07-21 14:15:40|2103.19|2103.19|2103.19|2103.19|2103.19|2103.19|2103.19|2103.19|0
1753107360000|2025-07-21 14:16:00|2103.25|2103.25|2103.25|2103.25|2103.25|2103.25|2103.25|2103.25|0
1753107400000|2025-07-21 14:16:40|2103.3|2103.3|2103.3|2103.3|2103.3|2103.3|2103.3|2103.3|0
1753107450000|2025-07-21 14:17:30|2103.25|2103.25|2103.25|2103.25|2103.25|2103.25|2103.25|2103.25|0
1753107480000|2025-07-21 14:18:00|2103.3|2103.3|2103.3|2103.3|2103.3|2103.3|2103.3|2103.3|0
1753107490000|2025-07-21 14:18:10|2103.39|2103.39|2103.39|2103.39|2103.39|2103.39|2103.39|2103.39|0
1753107500000|2025-07-21 14:18:20|2103.47|2103.47|2103.47|2103.47|2103.47|2103.47|2103.47|2103.47|0
1753107510000|2025-07-21 14:18:30|2103.5|2103.5|2103.5|2103.5|2103.5|2103.5|2103.5|2103.5|0
1753107520000|2025-07-21 14:18:40|2103.44|2103.44|2103.62|2103.62|2103.64|2103.64|2103.44|2103.44|0
1753107550000|2025-07-21 14:19:10|2103.68|2103.68|2103.73|2103.73|2103.73|2103.73|2103.68|2103.68|0
1753107560000|2025-07-21 14:19:20|2103.83|2103.83|2103.83|2103.83|2103.83|2103.83|2103.83|2103.83|0
1753107610000|2025-07-21 14:20:10|2103.8|2103.8|2103.8|2103.8|2103.8|2103.8|2103.8|2103.8|0
1753107620000|2025-07-21 14:20:20|2103.77|2103.77|2103.68|2103.68|2103.77|2103.77|2103.68|2103.68|0
1753107650000|2025-07-21 14:20:50|2103.79|2103.79|2103.79|2103.79|2103.79|2103.79|2103.79|2103.79|0
1753107660000|2025-07-21 14:21:00|2103.76|2103.76|2103.76|2103.76|2103.76|2103.76|2103.76|2103.76|0
1753107670000|2025-07-21 14:21:10|2103.82|2103.82|2103.82|2103.82|2103.82|2103.82|2103.82|2103.82|0
1753107690000|2025-07-21 14:21:30|2103.64|2103.64|2103.64|2103.64|2103.64|2103.64|2103.64|2103.64|0
1753107720000|2025-07-21 14:22:00|2103.55|2103.55|2103.55|2103.55|2103.55|2103.55|2103.55|2103.55|0
1753107730000|2025-07-21 14:22:10|2103.45|2103.45|2103.35|2103.35|2103.45|2103.45|2103.35|2103.35|0
1753107740000|2025-07-21 14:22:20|2103.44|2103.44|2103.44|2103.44|2103.44|2103.44|2103.44|2103.44|0
1753107770000|2025-07-21 14:22:50|2103.27|2103.27|2103.27|2103.27|2103.27|2103.27|2103.27|2103.27|0
1753107780000|2025-07-21 14:23:00|2103.24|2103.24|2103.24|2103.24|2103.24|2103.24|2103.24|2103.24|0
1753107790000|2025-07-21 14:23:10|2103.28|2103.28|2103.23|2103.23|2103.28|2103.28|2103.23|2103.23|0
1753107840000|2025-07-21 14:24:00|2103.4|2103.4|2103.4|2103.4|2103.4|2103.4|2103.4|2103.4|0
1753107850000|2025-07-21 14:24:10|2103.61|2103.61|2103.95|2103.95|2103.95|2103.95|2103.61|2103.61|0
1753107870000|2025-07-21 14:24:30|2104.36|2104.36|2104.52|2104.52|2104.52|2104.52|2104.31|2104.31|0
1753107880000|2025-07-21 14:24:40|2104.48|2104.48|2104.6|2104.6|2104.6|2104.6|2104.48|2104.48|0
1753107890000|2025-07-21 14:24:50|2104.55|2104.55|2104.55|2104.55|2104.55|2104.55|2104.55|2104.55|0
1753107900000|2025-07-21 14:25:00|2104.62|2104.62|2104.62|2104.62|2104.62|2104.62|2104.62|2104.62|0
1753107940000|2025-07-21 14:25:40|2104.71|2104.71|2104.71|2104.71|2104.71|2104.71|2104.71|2104.71|0
1753107950000|2025-07-21 14:25:50|2104.76|2104.76|2104.76|2104.76|2104.76|2104.76|2104.76|2104.76|0
1753107960000|2025-07-21 14:26:00|2104.71|2104.71|2104.71|2104.71|2104.71|2104.71|2104.71|2104.71|0
1753108010000|2025-07-21 14:26:50|2104.88|2104.88|2104.88|2104.88|2104.88|2104.88|2104.88|2104.88|0
1753108020000|2025-07-21 14:27:00|2104.79|2104.79|2104.79|2104.79|2104.79|2104.79|2104.79|2104.79|0
1753108100000|2025-07-21 14:28:20|2104.82|2104.82|2104.82|2104.82|2104.82|2104.82|2104.82|2104.82|0
1753108170000|2025-07-21 14:29:30|2105.04|2105.04|2105.16|2105.16|2105.16|2105.16|2105.04|2105.04|0
1753108180000|2025-07-21 14:29:40|2105.25|2105.25|2105.25|2105.25|2105.25|2105.25|2105.25|2105.25|0
1753108200000|2025-07-21 14:30:00|2105.42|2105.42|2105.42|2105.42|2105.42|2105.42|2105.42|2105.42|0
1753108210000|2025-07-21 14:30:10|2105.53|2105.53|2105.57|2105.57|2105.57|2105.57|2105.53|2105.53|0
1753108220000|2025-07-21 14:30:20|2105.66|2105.66|2105.89|2105.89|2105.99|2105.99|2105.66|2105.66|0
1753108230000|2025-07-21 14:30:30|2105.79|2105.79|2105.79|2105.79|2105.79|2105.79|2105.79|2105.79|0
1753108240000|2025-07-21 14:30:40|2105.83|2105.83|2105.83|2105.83|2105.83|2105.83|2105.83|2105.83|0
1753108250000|2025-07-21 14:30:50|2105.77|2105.77|2105.77|2105.77|2105.77|2105.77|2105.77|2105.77|0
1753108270000|2025-07-21 14:31:10|2105.72|2105.72|2105.72|2105.72|2105.72|2105.72|2105.72|2105.72|0
1753108300000|2025-07-21 14:31:40|2105.63|2105.63|2105.63|2105.63|2105.63|2105.63|2105.63|2105.63|0
1753108330000|2025-07-21 14:32:10|2105.72|2105.72|2105.72|2105.72|2105.72|2105.72|2105.72|2105.72|0
1753108350000|2025-07-21 14:32:30|2105.77|2105.77|2105.77|2105.77|2105.77|2105.77|2105.77|2105.77|0
1753108390000|2025-07-21 14:33:10|2105.89|2105.89|2105.83|2105.83|2105.95|2105.95|2105.83|2105.83|0
1753108400000|2025-07-21 14:33:20|2105.78|2105.78|2105.78|2105.78|2105.78|2105.78|2105.78|2105.78|0
1753108410000|2025-07-21 14:33:30|2105.65|2105.65|2105.57|2105.57|2105.65|2105.65|2105.57|2105.57|0
1753108420000|2025-07-21 14:33:40|2105.48|2105.48|2105.48|2105.48|2105.48|2105.48|2105.48|2105.48|0
1753108450000|2025-07-21 14:34:10|2105.27|2105.27|2105.27|2105.27|2105.27|2105.27|2105.27|2105.27|0
1753108460000|2025-07-21 14:34:20|2105.06|2105.06|2105.06|2105.06|2105.06|2105.06|2105.06|2105.06|0
1753108480000|2025-07-21 14:34:40|2105.01|2105.01|2105.01|2105.01|2105.01|2105.01|2105.01|2105.01|0
1753108490000|2025-07-21 14:34:50|2104.98|2104.98|2104.98|2104.98|2104.98|2104.98|2104.98|2104.98|0
1753108540000|2025-07-21 14:35:40|2104.93|2104.93|2104.93|2104.93|2104.93|2104.93|2104.93|2104.93|0
1753108560000|2025-07-21 14:36:00|2104.84|2104.84|2104.84|2104.84|2104.84|2104.84|2104.84|2104.84|0
1753108570000|2025-07-21 14:36:10|2104.89|2104.89|2104.89|2104.89|2104.89|2104.89|2104.89|2104.89|0
1753108580000|2025-07-21 14:36:20|2104.83|2104.83|2104.47|2104.47|2104.83|2104.83|2104.47|2104.47|0
1753108590000|2025-07-21 14:36:30|2104.43|2104.43|2104.48|2104.48|2104.48|2104.48|2104.4|2104.4|0
1753108620000|2025-07-21 14:37:00|2104.38|2104.38|2104.38|2104.38|2104.38|2104.38|2104.38|2104.38|0
1753108630000|2025-07-21 14:37:10|2104.32|2104.32|2104.26|2104.26|2104.32|2104.32|2104.26|2104.26|0
1753108640000|2025-07-21 14:37:20|2104.15|2104.15|2104.15|2104.15|2104.15|2104.15|2104.15|2104.15|0
1753108650000|2025-07-21 14:37:30|2104.05|2104.05|2104.22|2104.22|2104.22|2104.22|2104.05|2104.05|0
1753108660000|2025-07-21 14:37:40|2104.19|2104.19|2104.15|2104.15|2104.19|2104.19|2104.15|2104.15|0
1753108670000|2025-07-21 14:37:50|2104.22|2104.22|2104.15|2104.15|2104.22|2104.22|2104.15|2104.15|0
1753108680000|2025-07-21 14:38:00|2104.03|2104.03|2103.61|2103.61|2104.03|2104.03|2103.61|2103.61|0
1753108700000|2025-07-21 14:38:20|2103.74|2103.74|2103.74|2103.74|2103.74|2103.74|2103.74|2103.74|0
1753108710000|2025-07-21 14:38:30|2103.78|2103.78|2103.78|2103.78|2103.78|2103.78|2103.78|2103.78|0
1753108750000|2025-07-21 14:39:10|2103.88|2103.88|2103.88|2103.88|2103.88|2103.88|2103.88|2103.88|0
1753108760000|2025-07-21 14:39:20|2103.97|2103.97|2103.97|2103.97|2103.97|2103.97|2103.97|2103.97|0
1753108770000|2025-07-21 14:39:30|2104.07|2104.07|2104.07|2104.07|2104.07|2104.07|2104.07|2104.07|0
1753108780000|2025-07-21 14:39:40|2104.31|2104.31|2104.41|2104.41|2104.41|2104.41|2104.31|2104.31|0
1753108790000|2025-07-21 14:39:50|2104.47|2104.47|2104.47|2104.47|2104.47|2104.47|2104.47|2104.47|0
1753108800000|2025-07-21 14:40:00|2104.56|2104.56|2104.73|2104.73|2104.73|2104.73|2104.56|2104.56|0
1753108820000|2025-07-21 14:40:20|2104.85|2104.85|2105.29|2105.29|2105.29|2105.29|2104.85|2104.85|0
1753108830000|2025-07-21 14:40:30|2105.16|2105.16|2104.95|2104.95|2105.16|2105.16|2104.95|2104.95|0
1753108850000|2025-07-21 14:40:50|2104.98|2104.98|2104.98|2104.98|2104.98|2104.98|2104.98|2104.98|0
1753108860000|2025-07-21 14:41:00|2105.01|2105.01|2105.01|2105.01|2105.01|2105.01|2105.01|2105.01|0
1753108870000|2025-07-21 14:41:10|2104.98|2104.98|2104.98|2104.98|2104.98|2104.98|2104.98|2104.98|0
1753108890000|2025-07-21 14:41:30|2104.95|2104.95|2105.88|2105.88|2105.88|2105.88|2104.95|2104.95|0
1753108900000|2025-07-21 14:41:40|2105.92|2105.92|2105.92|2105.92|2105.92|2105.92|2105.92|2105.92|0
1753108920000|2025-07-21 14:42:00|2106.04|2106.04|2106.08|2106.08|2106.08|2106.08|2106.04|2106.04|0
1753108930000|2025-07-21 14:42:10|2106.11|2106.11|2106.11|2106.11|2106.11|2106.11|2106.11|2106.11|0
1753108940000|2025-07-21 14:42:20|2106.2|2106.2|2106.2|2106.2|2106.2|2106.2|2106.2|2106.2|0
1753108950000|2025-07-21 14:42:30|2106.17|2106.17|2106.17|2106.17|2106.17|2106.17|2106.17|2106.17|0
1753108990000|2025-07-21 14:43:10|2106.12|2106.12|2106.12|2106.12|2106.12|2106.12|2106.12|2106.12|0
1753109010000|2025-07-21 14:43:30|2106.22|2106.22|2106.91|2106.91|2106.91|2106.91|2106.22|2106.22|0
1753109020000|2025-07-21 14:43:40|2107.16|2107.16|2107.16|2107.16|2107.16|2107.16|2107.16|2107.16|0
1753109030000|2025-07-21 14:43:50|2107.13|2107.13|2107.17|2107.17|2107.17|2107.17|2107.13|2107.13|0
1753109040000|2025-07-21 14:44:00|2106.93|2106.93|2106.93|2106.93|2106.93|2106.93|2106.93|2106.93|0
1753109050000|2025-07-21 14:44:10|2107.05|2107.05|2107.05|2107.05|2107.05|2107.05|2107.05|2107.05|0
1753109060000|2025-07-21 14:44:20|2107.11|2107.11|2107.11|2107.11|2107.11|2107.11|2107.11|2107.11|0
1753109080000|2025-07-21 14:44:40|2107.23|2107.23|2107.35|2107.35|2107.35|2107.35|2107.23|2107.23|0
1753109090000|2025-07-21 14:44:50|2107.44|2107.44|2107.44|2107.44|2107.44|2107.44|2107.44|2107.44|0
1753109100000|2025-07-21 14:45:00|2107.48|2107.48|2107.6|2107.6|2107.6|2107.6|2107.48|2107.48|0
1753109120000|2025-07-21 14:45:20|2107.64|2107.64|2107.64|2107.64|2107.64|2107.64|2107.64|2107.64|0
1753109140000|2025-07-21 14:45:40|2107.73|2107.73|2107.73|2107.73|2107.73|2107.73|2107.73|2107.73|0
1753109170000|2025-07-21 14:46:10|2107.81|2107.81|2107.81|2107.81|2107.81|2107.81|2107.81|2107.81|0
1753109180000|2025-07-21 14:46:20|2107.69|2107.69|2107.81|2107.81|2107.81|2107.81|2107.69|2107.69|0
1753109190000|2025-07-21 14:46:30|2107.9|2107.9|2107.9|2107.9|2107.9|2107.9|2107.9|2107.9|0
1753109200000|2025-07-21 14:46:40|2107.81|2107.81|2107.81|2107.81|2107.81|2107.81|2107.81|2107.81|0
1753109210000|2025-07-21 14:46:50|2107.9|2107.9|2107.9|2107.9|2107.9|2107.9|2107.9|2107.9|0
1753109250000|2025-07-21 14:47:30|2107.95|2107.95|2107.9|2107.9|2107.95|2107.95|2107.9|2107.9|0
1753109280000|2025-07-21 14:48:00|2107.85|2107.85|2107.95|2107.95|2107.95|2107.95|2107.85|2107.85|0
1753109290000|2025-07-21 14:48:10|2107.83|2107.83|2107.83|2107.83|2107.83|2107.83|2107.83|2107.83|0
1753109320000|2025-07-21 14:48:40|2107.77|2107.77|2107.77|2107.77|2107.77|2107.77|2107.77|2107.77|0
1753109330000|2025-07-21 14:48:50|2107.8|2107.8|2107.8|2107.8|2107.8|2107.8|2107.8|2107.8|0
1753109340000|2025-07-21 14:49:00|2107.91|2107.91|2107.91|2107.91|2107.91|2107.91|2107.91|2107.91|0
1753109350000|2025-07-21 14:49:10|2108.01|2108.01|2108.01|2108.01|2108.01|2108.01|2108.01|2108.01|0
1753109360000|2025-07-21 14:49:20|2108.13|2108.13|2108.13|2108.13|2108.13|2108.13|2108.13|2108.13|0
1753109390000|2025-07-21 14:49:50|2108.03|2108.03|2108.03|2108.03|2108.03|2108.03|2108.03|2108.03|0
1753109420000|2025-07-21 14:50:20|2107.95|2107.95|2107.95|2107.95|2107.95|2107.95|2107.95|2107.95|0
1753109450000|2025-07-21 14:50:50|2107.86|2107.86|2107.86|2107.86|2107.86|2107.86|2107.86|2107.86|0
1753109470000|2025-07-21 14:51:10|2107.93|2107.93|2107.93|2107.93|2107.93|2107.93|2107.93|2107.93|0
1753109480000|2025-07-21 14:51:20|2107.83|2107.83|2107.83|2107.83|2107.83|2107.83|2107.83|2107.83|0
1753109500000|2025-07-21 14:51:40|2107.86|2107.86|2107.86|2107.86|2107.86|2107.86|2107.86|2107.86|0
1753109510000|2025-07-21 14:51:50|2107.83|2107.83|2107.83|2107.83|2107.83|2107.83|2107.83|2107.83|0
1753109520000|2025-07-21 14:52:00|2107.71|2107.71|2107.46|2107.46|2107.71|2107.71|2107.46|2107.46|0
1753109530000|2025-07-21 14:52:10|2107.43|2107.43|2107.43|2107.43|2107.43|2107.43|2107.43|2107.43|0
1753109550000|2025-07-21 14:52:30|2107.35|2107.35|2107.35|2107.35|2107.35|2107.35|2107.35|2107.35|0
1753109570000|2025-07-21 14:52:50|2107.1|2107.1|2106.93|2106.93|2107.1|2107.1|2106.93|2106.93|0
1753109580000|2025-07-21 14:53:00|2107.06|2107.06|2107.06|2107.06|2107.06|2107.06|2107.06|2107.06|0
1753109600000|2025-07-21 14:53:20|2107.01|2107.01|2107.01|2107.01|2107.01|2107.01|2107.01|2107.01|0
1753109610000|2025-07-21 14:53:30|2107.06|2107.06|2107.06|2107.06|2107.06|2107.06|2107.06|2107.06|0
1753109620000|2025-07-21 14:53:40|2106.93|2106.93|2106.93|2106.93|2106.93|2106.93|2106.93|2106.93|0
1753109670000|2025-07-21 14:54:30|2106.85|2106.85|2106.97|2106.97|2106.97|2106.97|2106.85|2106.85|0
1753109680000|2025-07-21 14:54:40|2106.85|2106.85|2106.78|2106.78|2106.85|2106.85|2106.78|2106.78|0
1753109700000|2025-07-21 14:55:00|2106.66|2106.66|2106.66|2106.66|2106.66|2106.66|2106.66|2106.66|0
1753109710000|2025-07-21 14:55:10|2106.75|2106.75|2106.75|2106.75|2106.75|2106.75|2106.75|2106.75|0
1753109720000|2025-07-21 14:55:20|2106.79|2106.79|2106.84|2106.84|2106.84|2106.84|2106.79|2106.79|0
1753109740000|2025-07-21 14:55:40|2106.75|2106.75|2106.75|2106.75|2106.75|2106.75|2106.75|2106.75|0
1753109750000|2025-07-21 14:55:50|2106.72|2106.72|2106.6|2106.6|2106.72|2106.72|2106.49|2106.49|0
1753109780000|2025-07-21 14:56:20|2106.52|2106.52|2106.6|2106.6|2106.6|2106.6|2106.52|2106.52|0
1753109790000|2025-07-21 14:56:30|2106.57|2106.57|2106.57|2106.57|2106.57|2106.57|2106.57|2106.57|0
1753109840000|2025-07-21 14:57:20|2106.48|2106.48|2106.48|2106.48|2106.48|2106.48|2106.48|2106.48|0
1753109860000|2025-07-21 14:57:40|2106.42|2106.42|2106.42|2106.42|2106.42|2106.42|2106.42|2106.42|0
1753109880000|2025-07-21 14:58:00|2106.58|2106.58|2106.58|2106.58|2106.58|2106.58|2106.58|2106.58|0
1753109890000|2025-07-21 14:58:10|2106.49|2106.49|2106.49|2106.49|2106.49|2106.49|2106.49|2106.49|0
1753109900000|2025-07-21 14:58:20|2106.39|2106.39|2106.44|2106.44|2106.44|2106.44|2106.39|2106.39|0
1753109910000|2025-07-21 14:58:30|2106.34|2106.34|2106.49|2106.49|2106.49|2106.49|2106.34|2106.34|0
1753109920000|2025-07-21 14:58:40|2106.39|2106.39|2106.35|2106.35|2106.39|2106.39|2106.25|2106.25|0
1753109930000|2025-07-21 14:58:50|2106.38|2106.38|2106.37|2106.37|2106.43|2106.43|2106.28|2106.28|0
1753109940000|2025-07-21 14:59:00|2106.42|2106.42|2106.37|2106.37|2106.42|2106.42|2106.23|2106.23|0
1753109950000|2025-07-21 14:59:10|2106.47|2106.47|2106.53|2106.53|2106.53|2106.53|2106.47|2106.47|0
1753109970000|2025-07-21 14:59:30|2106.5|2106.5|2106.5|2106.5|2106.5|2106.5|2106.5|2106.5|0
1753109980000|2025-07-21 14:59:40|2106.57|2106.57|2106.69|2106.69|2106.69|2106.69|2106.57|2106.57|0
1753109990000|2025-07-21 14:59:50|2106.72|2106.72|2106.51|2106.51|2106.75|2106.75|2106.51|2106.51|0
1753110000000|2025-07-21 15:00:00|2106.6|2106.6|2106.54|2106.54|2106.6|2106.6|2106.54|2106.54|0
1753110030000|2025-07-21 15:00:30|2106.73|2106.73|2106.85|2106.85|2106.85|2106.85|2106.73|2106.73|0
1753110040000|2025-07-21 15:00:40|2106.91|2106.91|2106.95|2106.95|2106.95|2106.95|2106.91|2106.91|0
1753110070000|2025-07-21 15:01:10|2107.1|2107.1|2107.06|2107.06|2107.14|2107.14|2107.06|2107.06|0
1753110120000|2025-07-21 15:02:00|2107.15|2107.15|2107.15|2107.15|2107.15|2107.15|2107.15|2107.15|0
1753110130000|2025-07-21 15:02:10|2107.24|2107.24|2107.24|2107.24|2107.24|2107.24|2107.24|2107.24|0
1753110150000|2025-07-21 15:02:30|2107.33|2107.33|2107.33|2107.33|2107.33|2107.33|2107.33|2107.33|0
1753110170000|2025-07-21 15:02:50|2107.37|2107.37|2107.53|2107.53|2107.53|2107.53|2107.37|2107.37|0
1753110180000|2025-07-21 15:03:00|2107.59|2107.59|2107.59|2107.59|2107.59|2107.59|2107.59|2107.59|0
1753110190000|2025-07-21 15:03:10|2107.7|2107.7|2107.75|2107.75|2107.75|2107.75|2107.7|2107.7|0
1753110220000|2025-07-21 15:03:40|2107.78|2107.78|2107.78|2107.78|2107.78|2107.78|2107.78|2107.78|0
1753110230000|2025-07-21 15:03:50|2107.72|2107.72|2107.78|2107.78|2107.78|2107.78|2107.72|2107.72|0
1753110240000|2025-07-21 15:04:00|2107.87|2107.87|2107.75|2107.75|2107.87|2107.87|2107.75|2107.75|0
1753110250000|2025-07-21 15:04:10|2107.7|2107.7|2107.75|2107.75|2107.75|2107.75|2107.7|2107.7|0
1753110260000|2025-07-21 15:04:20|2107.62|2107.62|2107.62|2107.62|2107.62|2107.62|2107.62|2107.62|0
1753110270000|2025-07-21 15:04:30|2106.94|2106.94|2106.78|2106.78|2106.94|2106.94|2106.78|2106.78|0
1753110300000|2025-07-21 15:05:00|2106.88|2106.88|2107.11|2107.11|2107.11|2107.11|2106.88|2106.88|0
1753110370000|2025-07-21 15:06:10|2107.16|2107.16|2107.16|2107.16|2107.16|2107.16|2107.16|2107.16|0
1753110390000|2025-07-21 15:06:30|2107.25|2107.25|2107.2|2107.2|2107.25|2107.25|2107.2|2107.2|0
1753110440000|2025-07-21 15:07:20|2107.11|2107.11|2107.01|2107.01|2107.11|2107.11|2107.01|2107.01|0
1753110450000|2025-07-21 15:07:30|2107.07|2107.07|2107.07|2107.07|2107.07|2107.07|2107.07|2107.07|0
1753110490000|2025-07-21 15:08:10|2107.17|2107.17|2107.17|2107.17|2107.17|2107.17|2107.17|2107.17|0
1753110510000|2025-07-21 15:08:30|2107.22|2107.22|2107.22|2107.22|2107.22|2107.22|2107.22|2107.22|0
1753110530000|2025-07-21 15:08:50|2107.12|2107.12|2106.8|2106.8|2107.12|2107.12|2106.8|2106.8|0
1753110560000|2025-07-21 15:09:20|2106.76|2106.76|2106.76|2106.76|2106.76|2106.76|2106.76|2106.76|0
1753110600000|2025-07-21 15:10:00|2106.8|2106.8|2106.84|2106.84|2106.84|2106.84|2106.8|2106.8|0
1753110610000|2025-07-21 15:10:10|2106.59|2106.59|2106.59|2106.59|2106.59|2106.59|2106.59|2106.59|0
1753110620000|2025-07-21 15:10:20|2106.64|2106.64|2106.64|2106.64|2106.64|2106.64|2106.64|2106.64|0
1753110640000|2025-07-21 15:10:40|2106.76|2106.76|2106.81|2106.81|2106.81|2106.81|2106.76|2106.76|0
1753110690000|2025-07-21 15:11:30|2106.71|2106.71|2106.87|2106.87|2106.87|2106.87|2106.71|2106.71|0
1753110730000|2025-07-21 15:12:10|2106.78|2106.78|2106.75|2106.75|2106.78|2106.78|2106.75|2106.75|0
1753110740000|2025-07-21 15:12:20|2106.69|2106.69|2106.78|2106.78|2106.78|2106.78|2106.69|2106.69|0
1753110770000|2025-07-21 15:12:50|2106.84|2106.84|2106.84|2106.84|2106.84|2106.84|2106.84|2106.84|0
1753110790000|2025-07-21 15:13:10|2106.77|2106.77|2106.77|2106.77|2106.77|2106.77|2106.77|2106.77|0
1753110820000|2025-07-21 15:13:40|2106.71|2106.71|2106.71|2106.71|2106.71|2106.71|2106.71|2106.71|0
1753110830000|2025-07-21 15:13:50|2106.77|2106.77|2106.77|2106.77|2106.77|2106.77|2106.77|2106.77|0
1753110840000|2025-07-21 15:14:00|2106.6|2106.6|2106.6|2106.6|2106.6|2106.6|2106.6|2106.6|0
1753110850000|2025-07-21 15:14:10|2106.51|2106.51|2106.51|2106.51|2106.51|2106.51|2106.51|2106.51|0
1753110860000|2025-07-21 15:14:20|2106.46|2106.46|2106.46|2106.46|2106.46|2106.46|2106.46|2106.46|0
1753110870000|2025-07-21 15:14:30|2106.37|2106.37|2106.37|2106.37|2106.37|2106.37|2106.37|2106.37|0
1753110890000|2025-07-21 15:14:50|2106.46|2106.46|2106.71|2106.71|2106.71|2106.71|2106.46|2106.46|0
1753110900000|2025-07-21 15:15:00|2106.76|2106.76|2106.71|2106.71|2106.88|2106.88|2106.71|2106.71|0
1753110920000|2025-07-21 15:15:20|2106.55|2106.55|2106.55|2106.55|2106.55|2106.55|2106.55|2106.55|0
1753110940000|2025-07-21 15:15:40|2106.38|2106.38|2106.48|2106.48|2106.48|2106.48|2106.38|2106.38|0
1753110960000|2025-07-21 15:16:00|2106.38|2106.38|2106.2|2106.2|2106.38|2106.38|2106.2|2106.2|0
1753111010000|2025-07-21 15:16:50|2106.1|2106.1|2106.1|2106.1|2106.1|2106.1|2106.1|2106.1|0
1753111030000|2025-07-21 15:17:10|2105.81|2105.81|2105.7|2105.7|2105.81|2105.81|2105.7|2105.7|0
1753111050000|2025-07-21 15:17:30|2105.81|2105.81|2105.81|2105.81|2105.81|2105.81|2105.81|2105.81|0
1753111070000|2025-07-21 15:17:50|2105.91|2105.91|2105.91|2105.91|2105.91|2105.91|2105.91|2105.91|0
1753111080000|2025-07-21 15:18:00|2106|2106|2106|2106|2106|2106|2106|2106|0
1753111090000|2025-07-21 15:18:10|2106.08|2106.08|2106.17|2106.17|2106.21|2106.21|2106.08|2106.08|0
1753111110000|2025-07-21 15:18:30|2106.14|2106.14|2106.11|2106.11|2106.14|2106.14|2106.11|2106.11|0
1753111120000|2025-07-21 15:18:40|2106.14|2106.14|2106.17|2106.17|2106.17|2106.17|2106.14|2106.14|0
1753111130000|2025-07-21 15:18:50|2106.07|2106.07|2106.07|2106.07|2106.07|2106.07|2106.07|2106.07|0
1753111140000|2025-07-21 15:19:00|2105.99|2105.99|2105.66|2105.66|2105.99|2105.99|2105.66|2105.66|0
1753111160000|2025-07-21 15:19:20|2105.74|2105.74|2105.74|2105.74|2105.74|2105.74|2105.74|2105.74|0
1753111200000|2025-07-21 15:20:00|2105.8|2105.8|2106.17|2106.17|2106.17|2106.17|2105.8|2105.8|0
1753111210000|2025-07-21 15:20:10|2106.11|2106.11|2106.11|2106.11|2106.11|2106.11|2106.11|2106.11|0
1753111230000|2025-07-21 15:20:30|2106.2|2106.2|2106.37|2106.37|2106.37|2106.37|2106.2|2106.2|0
1753111240000|2025-07-21 15:20:40|2106.44|2106.44|2106.48|2106.48|2106.48|2106.48|2106.44|2106.44|0
1753111250000|2025-07-21 15:20:50|2106.44|2106.44|2106.44|2106.44|2106.44|2106.44|2106.44|2106.44|0
1753111260000|2025-07-21 15:21:00|2106.27|2106.27|2106.27|2106.27|2106.27|2106.27|2106.27|2106.27|0
1753111270000|2025-07-21 15:21:10|2106.21|2106.21|2106.21|2106.21|2106.21|2106.21|2106.21|2106.21|0
1753111290000|2025-07-21 15:21:30|2106.31|2106.31|2106.31|2106.31|2106.31|2106.31|2106.31|2106.31|0
1753111320000|2025-07-21 15:22:00|2106.28|2106.28|2106.28|2106.28|2106.28|2106.28|2106.28|2106.28|0
1753111350000|2025-07-21 15:22:30|2106.4|2106.4|2106.44|2106.44|2106.44|2106.44|2106.4|2106.4|0
1753111380000|2025-07-21 15:23:00|2106.48|2106.48|2106.6|2106.6|2106.6|2106.6|2106.48|2106.48|0
1753111400000|2025-07-21 15:23:20|2106.63|2106.63|2106.63|2106.63|2106.63|2106.63|2106.63|2106.63|0
1753111470000|2025-07-21 15:24:30|2106.84|2106.84|2106.75|2106.75|2106.84|2106.84|2106.75|2106.75|0
1753111490000|2025-07-21 15:24:50|2106.8|2106.8|2106.8|2106.8|2106.8|2106.8|2106.8|2106.8|0
1753111510000|2025-07-21 15:25:10|2106.73|2106.73|2106.75|2106.75|2106.75|2106.75|2106.73|2106.73|0
1753111520000|2025-07-21 15:25:20|2106.78|2106.78|2106.67|2106.67|2106.78|2106.78|2106.67|2106.67|0
1753111570000|2025-07-21 15:26:10|2106.62|2106.62|2106.62|2106.62|2106.62|2106.62|2106.62|2106.62|0
1753111580000|2025-07-21 15:26:20|2106.71|2106.71|2106.71|2106.71|2106.71|2106.71|2106.71|2106.71|0
1753111590000|2025-07-21 15:26:30|2106.99|2106.99|2107.03|2107.03|2107.07|2107.07|2106.89|2106.89|0
1753111600000|2025-07-21 15:26:40|2106.99|2106.99|2107.03|2107.03|2107.03|2107.03|2106.99|2106.99|0
1753111620000|2025-07-21 15:27:00|2106.94|2106.94|2106.94|2106.94|2106.94|2106.94|2106.94|2106.94|0
1753111650000|2025-07-21 15:27:30|2106.88|2106.88|2106.88|2106.88|2106.88|2106.88|2106.88|2106.88|0
1753111680000|2025-07-21 15:28:00|2106.76|2106.76|2106.76|2106.76|2106.76|2106.76|2106.76|2106.76|0
1753111690000|2025-07-21 15:28:10|2106.73|2106.73|2106.73|2106.73|2106.73|2106.73|2106.73|2106.73|0
1753111700000|2025-07-21 15:28:20|2106.56|2106.56|2106.45|2106.45|2106.56|2106.56|2106.45|2106.45|0
1753111710000|2025-07-21 15:28:30|2106.38|2106.38|2106.38|2106.38|2106.38|2106.38|2106.38|2106.38|0
1753111720000|2025-07-21 15:28:40|2106.42|2106.42|2106.42|2106.42|2106.42|2106.42|2106.42|2106.42|0
1753111740000|2025-07-21 15:29:00|2106.45|2106.45|2106.41|2106.41|2106.45|2106.45|2106.41|2106.41|0
1753111750000|2025-07-21 15:29:10|2106.32|2106.32|2106.32|2106.32|2106.32|2106.32|2106.32|2106.32|0
1753111760000|2025-07-21 15:29:20|2106.29|2106.29|2106.41|2106.41|2106.41|2106.41|2106.29|2106.29|0
1753111770000|2025-07-21 15:29:30|2106.6|2106.6|2106.58|2106.58|2106.77|2106.77|2106.58|2106.58|0
1753111780000|2025-07-21 15:29:40|2106.54|2106.54|2106.64|2106.64|2106.64|2106.64|2106.54|2106.54|0
1753111790000|2025-07-21 15:29:50|2106.53|2106.53|2106.4|2106.4|2106.67|2106.67|2106.4|2106.4|0
1753168500000|2025-07-22 07:15:00|2105.4|2105.4|2104.23|2104.23|2105.4|2105.4|2104.23|2104.23|0
1753168510000|2025-07-22 07:15:10|2104.35|2104.35|2104.35|2104.35|2104.35|2104.35|2104.35|2104.35|0
1753168530000|2025-07-22 07:15:30|2104.32|2104.32|2104.32|2104.32|2104.32|2104.32|2104.32|2104.32|0
1753168560000|2025-07-22 07:16:00|2104.29|2104.29|2104.24|2104.24|2104.39|2104.39|2104.24|2104.24|0
1753168570000|2025-07-22 07:16:10|2104.11|2104.11|2104.11|2104.11|2104.11|2104.11|2104.11|2104.11|0
1753168590000|2025-07-22 07:16:30|2103.97|2103.97|2103.97|2103.97|2103.97|2103.97|2103.97|2103.97|0
1753168630000|2025-07-22 07:17:10|2104.09|2104.09|2104.09|2104.09|2104.09|2104.09|2104.09|2104.09|0
1753168680000|2025-07-22 07:18:00|2104.29|2104.29|2104.29|2104.29|2104.29|2104.29|2104.29|2104.29|0
1753168690000|2025-07-22 07:18:10|2104.05|2104.05|2104.08|2104.08|2104.08|2104.08|2104.05|2104.05|0
1753168700000|2025-07-22 07:18:20|2104.12|2104.12|2104.12|2104.12|2104.12|2104.12|2104.12|2104.12|0
1753168710000|2025-07-22 07:18:30|2104.48|2104.48|2104.48|2104.48|2104.48|2104.48|2104.48|2104.48|0
1753168760000|2025-07-22 07:19:20|2103.99|2103.99|2104.08|2104.08|2104.08|2104.08|2103.99|2103.99|0
1753168800000|2025-07-22 07:20:00|2102.4|2102.4|2102.4|2102.4|2102.4|2102.4|2102.4|2102.4|0
1753168840000|2025-07-22 07:20:40|2102.23|2102.23|2102.23|2102.23|2102.23|2102.23|2102.23|2102.23|0
1753168870000|2025-07-22 07:21:10|2102.6|2102.6|2102.63|2102.63|2102.63|2102.63|2102.6|2102.6|0
1753168890000|2025-07-22 07:21:30|2102.79|2102.79|2102.71|2102.71|2102.79|2102.79|2102.71|2102.71|0
1753168900000|2025-07-22 07:21:40|2102.77|2102.77|2102.95|2102.95|2102.95|2102.95|2102.77|2102.77|0
1753168920000|2025-07-22 07:22:00|2102.98|2102.98|2102.98|2102.98|2102.98|2102.98|2102.98|2102.98|0
1753168940000|2025-07-22 07:22:20|2102.88|2102.88|2102.88|2102.88|2102.88|2102.88|2102.88|2102.88|0
1753168960000|2025-07-22 07:22:40|2102.85|2102.85|2102.85|2102.85|2102.85|2102.85|2102.85|2102.85|0
1753168970000|2025-07-22 07:22:50|2102.76|2102.76|2102.76|2102.76|2102.76|2102.76|2102.76|2102.76|0
1753168980000|2025-07-22 07:23:00|2102.93|2102.93|2103.01|2103.01|2103.01|2103.01|2102.93|2102.93|0
1753169000000|2025-07-22 07:23:20|2103.1|2103.1|2103.1|2103.1|2103.1|2103.1|2103.1|2103.1|0
1753169030000|2025-07-22 07:23:50|2103|2103|2103|2103|2103|2103|2103|2103|0
1753169040000|2025-07-22 07:24:00|2102.97|2102.97|2102.97|2102.97|2102.97|2102.97|2102.97|2102.97|0
1753169050000|2025-07-22 07:24:10|2103.35|2103.35|2103.35|2103.35|2103.35|2103.35|2103.35|2103.35|0
1753169060000|2025-07-22 07:24:20|2103.46|2103.46|2103.39|2103.39|2103.46|2103.46|2103.39|2103.39|0
1753169080000|2025-07-22 07:24:40|2103.32|2103.32|2103.32|2103.32|2103.32|2103.32|2103.32|2103.32|0
1753169110000|2025-07-22 07:25:10|2103.25|2103.25|2103.25|2103.25|2103.25|2103.25|2103.25|2103.25|0
1753169130000|2025-07-22 07:25:30|2103.32|2103.32|2103.32|2103.32|2103.32|2103.32|2103.32|2103.32|0
1753169170000|2025-07-22 07:26:10|2103.5|2103.5|2103.5|2103.5|2103.5|2103.5|2103.5|2103.5|0
1753169180000|2025-07-22 07:26:20|2103.59|2103.59|2103.59|2103.59|2103.59|2103.59|2103.59|2103.59|0
1753169200000|2025-07-22 07:26:40|2103.96|2103.96|2103.96|2103.96|2103.96|2103.96|2103.96|2103.96|0
1753169220000|2025-07-22 07:27:00|2103.86|2103.86|2104.06|2104.06|2104.06|2104.06|2103.86|2103.86|0
1753169250000|2025-07-22 07:27:30|2103.89|2103.89|2103.99|2103.99|2103.99|2103.99|2103.89|2103.89|0
1753169290000|2025-07-22 07:28:10|2104.12|2104.12|2104.12|2104.12|2104.12|2104.12|2104.12|2104.12|0
1753169320000|2025-07-22 07:28:40|2104.37|2104.37|2104.43|2104.43|2104.43|2104.43|2104.37|2104.37|0
1753169350000|2025-07-22 07:29:10|2104.3|2104.3|2104.17|2104.17|2104.3|2104.3|2104.17|2104.17|0
1753169360000|2025-07-22 07:29:20|2104.07|2104.07|2103.54|2103.54|2104.07|2104.07|2103.54|2103.54|0
1753169370000|2025-07-22 07:29:30|2103.57|2103.57|2103.54|2103.54|2103.57|2103.57|2103.54|2103.54|0
1753169400000|2025-07-22 07:30:00|2103.61|2103.61|2103.61|2103.61|2103.61|2103.61|2103.61|2103.61|0
1753169430000|2025-07-22 07:30:30|2103.47|2103.47|2103.47|2103.47|2103.47|2103.47|2103.47|2103.47|0
1753169510000|2025-07-22 07:31:50|2103.21|2103.21|2103.21|2103.21|2103.21|2103.21|2103.21|2103.21|0
1753169570000|2025-07-22 07:32:50|2103.33|2103.33|2103.33|2103.33|2103.33|2103.33|2103.33|2103.33|0
1753169610000|2025-07-22 07:33:30|2103.7|2103.7|2103.7|2103.7|2103.7|2103.7|2103.7|2103.7|0
1753169650000|2025-07-22 07:34:10|2103.82|2103.82|2103.82|2103.82|2103.82|2103.82|2103.82|2103.82|0
1753169720000|2025-07-22 07:35:20|2103.7|2103.7|2103.7|2103.7|2103.7|2103.7|2103.7|2103.7|0
1753169740000|2025-07-22 07:35:40|2103.82|2103.82|2103.82|2103.82|2103.82|2103.82|2103.82|2103.82|0
1753169880000|2025-07-22 07:38:00|2103.94|2103.94|2103.94|2103.94|2103.94|2103.94|2103.94|2103.94|0
1753169930000|2025-07-22 07:38:50|2103.82|2103.82|2103.65|2103.65|2103.82|2103.82|2103.65|2103.65|0
1753169940000|2025-07-22 07:39:00|2103.41|2103.41|2103.31|2103.31|2103.41|2103.41|2103.31|2103.31|0
1753169950000|2025-07-22 07:39:10|2103.28|2103.28|2103.28|2103.28|2103.28|2103.28|2103.28|2103.28|0
1753169990000|2025-07-22 07:39:50|2103.13|2103.13|2103.12|2103.12|2103.13|2103.13|2103.01|2103.01|0
1753170000000|2025-07-22 07:40:00|2103.03|2103.03|2102.75|2102.75|2103.03|2103.03|2102.75|2102.75|0
1753170010000|2025-07-22 07:40:10|2102.72|2102.72|2102.72|2102.72|2102.72|2102.72|2102.72|2102.72|0
1753170040000|2025-07-22 07:40:40|2102.62|2102.62|2102.66|2102.66|2102.66|2102.66|2102.62|2102.62|0
1753170050000|2025-07-22 07:40:50|2102.57|2102.57|2102.48|2102.48|2102.57|2102.57|2102.48|2102.48|0
1753170060000|2025-07-22 07:41:00|2102.41|2102.41|2102.41|2102.41|2102.41|2102.41|2102.41|2102.41|0
1753170110000|2025-07-22 07:41:50|2102.38|2102.38|2102.35|2102.35|2102.38|2102.38|2102.35|2102.35|0
1753170140000|2025-07-22 07:42:20|2102.23|2102.23|2102.11|2102.11|2102.23|2102.23|2102.11|2102.11|0
1753170160000|2025-07-22 07:42:40|2102.19|2102.19|2101.44|2101.44|2102.19|2102.19|2101.44|2101.44|0
1753170220000|2025-07-22 07:43:40|2101.48|2101.48|2101.48|2101.48|2101.48|2101.48|2101.48|2101.48|0
1753170250000|2025-07-22 07:44:10|2101.36|2101.36|2101.36|2101.36|2101.36|2101.36|2101.36|2101.36|0
1753170260000|2025-07-22 07:44:20|2101.26|2101.26|2101.26|2101.26|2101.26|2101.26|2101.26|2101.26|0
1753170300000|2025-07-22 07:45:00|2100.64|2100.64|2100.73|2100.73|2100.73|2100.73|2100.64|2100.64|0
1753170310000|2025-07-22 07:45:10|2100.66|2100.66|2100.66|2100.66|2100.66|2100.66|2100.66|2100.66|0
1753170340000|2025-07-22 07:45:40|2100.63|2100.63|2100.63|2100.63|2100.63|2100.63|2100.63|2100.63|0
1753170380000|2025-07-22 07:46:20|2100.6|2100.6|2100.01|2100.01|2100.6|2100.6|2100.01|2100.01|0
1753170410000|2025-07-22 07:46:50|2099.84|2099.84|2099.87|2099.87|2099.87|2099.87|2099.84|2099.84|0
1753170430000|2025-07-22 07:47:10|2099.9|2099.9|2099.9|2099.9|2099.9|2099.9|2099.9|2099.9|0
1753170460000|2025-07-22 07:47:40|2099.93|2099.93|2099.93|2099.93|2099.93|2099.93|2099.93|2099.93|0
1753170470000|2025-07-22 07:47:50|2100.02|2100.02|2100.21|2100.21|2100.21|2100.21|2100.02|2100.02|0
1753170530000|2025-07-22 07:48:50|2100.04|2100.04|2100.04|2100.04|2100.04|2100.04|2100.04|2100.04|0
1753170540000|2025-07-22 07:49:00|2099.99|2099.99|2099.99|2099.99|2099.99|2099.99|2099.99|2099.99|0
1753170560000|2025-07-22 07:49:20|2099.82|2099.82|2099.82|2099.82|2099.82|2099.82|2099.82|2099.82|0
1753170600000|2025-07-22 07:50:00|2099.91|2099.91|2100.01|2100.01|2100.01|2100.01|2099.91|2099.91|0
1753170660000|2025-07-22 07:51:00|2100.09|2100.09|2100.09|2100.09|2100.09|2100.09|2100.09|2100.09|0
1753170680000|2025-07-22 07:51:20|2100.76|2100.76|2100.88|2100.88|2101|2101|2100.76|2100.76|0
1753170690000|2025-07-22 07:51:30|2101.08|2101.08|2101.17|2101.17|2101.17|2101.17|2101.08|2101.08|0
1753170700000|2025-07-22 07:51:40|2101.08|2101.08|2101.08|2101.08|2101.08|2101.08|2101.08|2101.08|0
1753170720000|2025-07-22 07:52:00|2101.2|2101.2|2101.2|2101.2|2101.2|2101.2|2101.2|2101.2|0
1753170730000|2025-07-22 07:52:10|2101.27|2101.27|2101.48|2101.48|2101.48|2101.48|2101.27|2101.27|0
1753170800000|2025-07-22 07:53:20|2101.51|2101.51|2101.51|2101.51|2101.51|2101.51|2101.51|2101.51|0
1753170810000|2025-07-22 07:53:30|2101.63|2101.63|2101.63|2101.63|2101.63|2101.63|2101.63|2101.63|0
1753170910000|2025-07-22 07:55:10|2102.08|2102.08|2102.08|2102.08|2102.08|2102.08|2102.08|2102.08|0
1753170920000|2025-07-22 07:55:20|2102.18|2102.18|2102.6|2102.6|2102.6|2102.6|2102.18|2102.18|0
1753170930000|2025-07-22 07:55:30|2102.71|2102.71|2102.71|2102.71|2102.71|2102.71|2102.71|2102.71|0
1753170940000|2025-07-22 07:55:40|2102.88|2102.88|2102.88|2102.88|2102.88|2102.88|2102.88|2102.88|0
1753170950000|2025-07-22 07:55:50|2102.76|2102.76|2102.76|2102.76|2102.76|2102.76|2102.76|2102.76|0
1753171060000|2025-07-22 07:57:40|2103.02|2103.02|2103.02|2103.02|2103.02|2103.02|2103.02|2103.02|0
1753171080000|2025-07-22 07:58:00|2102.93|2102.93|2102.93|2102.93|2102.93|2102.93|2102.93|2102.93|0
1753171120000|2025-07-22 07:58:40|2102.68|2102.68|2102.72|2102.72|2102.72|2102.72|2102.68|2102.68|0
1753171140000|2025-07-22 07:59:00|2102.84|2102.84|2103.13|2103.13|2103.13|2103.13|2102.84|2102.84|0
1753171150000|2025-07-22 07:59:10|2103.18|2103.18|2103.13|2103.13|2103.18|2103.18|2103.13|2103.13|0
1753171190000|2025-07-22 07:59:50|2103.04|2103.04|2103.04|2103.04|2103.04|2103.04|2103.04|2103.04|0
1753171220000|2025-07-22 08:00:20|2102.84|2102.84|2102.84|2102.84|2102.84|2102.84|2102.84|2102.84|0
1753171230000|2025-07-22 08:00:30|2103.02|2103.02|2103.02|2103.02|2103.02|2103.02|2103.02|2103.02|0
1753171240000|2025-07-22 08:00:40|2102.95|2102.95|2102.7|2102.7|2102.95|2102.95|2102.7|2102.7|0
1753171320000|2025-07-22 08:02:00|2102.79|2102.79|2102.79|2102.79|2102.79|2102.79|2102.79|2102.79|0
1753171330000|2025-07-22 08:02:10|2102.93|2102.93|2102.93|2102.93|2102.93|2102.93|2102.93|2102.93|0
1753171440000|2025-07-22 08:04:00|2103.06|2103.06|2103.06|2103.06|2103.06|2103.06|2103.06|2103.06|0
1753171450000|2025-07-22 08:04:10|2102.93|2102.93|2103.14|2103.14|2103.14|2103.14|2102.93|2102.93|0
1753171480000|2025-07-22 08:04:40|2102.85|2102.85|2102.85|2102.85|2102.85|2102.85|2102.85|2102.85|0
1753171650000|2025-07-22 08:07:30|2102.89|2102.89|2102.89|2102.89|2102.89|2102.89|2102.89|2102.89|0
1753171680000|2025-07-22 08:08:00|2102.98|2102.98|2102.98|2102.98|2102.98|2102.98|2102.98|2102.98|0
1753171700000|2025-07-22 08:08:20|2103.11|2103.11|2104.48|2104.48|2104.48|2104.48|2103.11|2103.11|0
1753171720000|2025-07-22 08:08:40|2104.39|2104.39|2104.39|2104.39|2104.39|2104.39|2104.39|2104.39|0
1753171740000|2025-07-22 08:09:00|2104.27|2104.27|2104.08|2104.08|2104.27|2104.27|2104.08|2104.08|0
1753171770000|2025-07-22 08:09:30|2104.12|2104.12|2103.76|2103.76|2104.22|2104.22|2103.76|2103.76|0
1753171780000|2025-07-22 08:09:40|2103.79|2103.79|2103.79|2103.79|2103.79|2103.79|2103.79|2103.79|0
1753171800000|2025-07-22 08:10:00|2103.76|2103.76|2104.01|2104.01|2104.01|2104.01|2103.76|2103.76|0
1753171810000|2025-07-22 08:10:10|2104.04|2104.04|2104.04|2104.04|2104.04|2104.04|2104.04|2104.04|0
1753171850000|2025-07-22 08:10:50|2104.16|2104.16|2104.16|2104.16|2104.16|2104.16|2104.16|2104.16|0
1753171860000|2025-07-22 08:11:00|2104.04|2104.04|2104.04|2104.04|2104.04|2104.04|2104.04|2104.04|0
1753171880000|2025-07-22 08:11:20|2104.13|2104.13|2104.13|2104.13|2104.13|2104.13|2104.13|2104.13|0
1753171900000|2025-07-22 08:11:40|2104.06|2104.06|2104.06|2104.06|2104.06|2104.06|2104.06|2104.06|0
1753171960000|2025-07-22 08:12:40|2104.25|2104.25|2104.38|2104.38|2104.38|2104.38|2104.25|2104.25|0
1753172140000|2025-07-22 08:15:40|2104.26|2104.26|2104.17|2104.17|2104.26|2104.26|2104.17|2104.17|0
1753172150000|2025-07-22 08:15:50|2104.05|2104.05|2104.05|2104.05|2104.05|2104.05|2104.05|2104.05|0
1753172180000|2025-07-22 08:16:20|2104.08|2104.08|2104.08|2104.08|2104.08|2104.08|2104.08|2104.08|0
1753172210000|2025-07-22 08:16:50|2103.96|2103.96|2103.96|2103.96|2103.96|2103.96|2103.96|2103.96|0
1753172300000|2025-07-22 08:18:20|2103.83|2103.83|2103.9|2103.9|2103.9|2103.9|2103.83|2103.83|0
1753172310000|2025-07-22 08:18:30|2103.8|2103.8|2103.8|2103.8|2103.8|2103.8|2103.8|2103.8|0
1753172320000|2025-07-22 08:18:40|2103.92|2103.92|2104.34|2104.34|2104.34|2104.34|2103.92|2103.92|0
1753172370000|2025-07-22 08:19:30|2104.28|2104.28|2104.28|2104.28|2104.28|2104.28|2104.28|2104.28|0
1753172390000|2025-07-22 08:19:50|2104.21|2104.21|2104.21|2104.21|2104.21|2104.21|2104.21|2104.21|0
1753172490000|2025-07-22 08:21:30|2104.25|2104.25|2104.25|2104.25|2104.25|2104.25|2104.25|2104.25|0
1753172600000|2025-07-22 08:23:20|2104.62|2104.62|2104.74|2104.74|2104.74|2104.74|2104.62|2104.62|0
1753172620000|2025-07-22 08:23:40|2104.69|2104.69|2104.69|2104.69|2104.69|2104.69|2104.69|2104.69|0
1753172670000|2025-07-22 08:24:30|2104.72|2104.72|2104.69|2104.69|2104.72|2104.72|2104.69|2104.69|0
1753172680000|2025-07-22 08:24:40|2104.65|2104.65|2104.65|2104.65|2104.69|2104.69|2104.65|2104.65|0
1753172730000|2025-07-22 08:25:30|2104.72|2104.72|2104.72|2104.72|2104.72|2104.72|2104.72|2104.72|0
1753172740000|2025-07-22 08:25:40|2104.69|2104.69|2104.69|2104.69|2104.69|2104.69|2104.69|2104.69|0
1753172800000|2025-07-22 08:26:40|2104.75|2104.75|2104.75|2104.75|2104.75|2104.75|2104.75|2104.75|0
1753172840000|2025-07-22 08:27:20|2104.87|2104.87|2104.87|2104.87|2104.87|2104.87|2104.87|2104.87|0
1753172860000|2025-07-22 08:27:40|2104.85|2104.85|2104.85|2104.85|2104.85|2104.85|2104.85|2104.85|0
1753172990000|2025-07-22 08:29:50|2104.92|2104.92|2104.92|2104.92|2104.92|2104.92|2104.92|2104.92|0
1753173010000|2025-07-22 08:30:10|2104.99|2104.99|2104.99|2104.99|2104.99|2104.99|2104.99|2104.99|0
1753173020000|2025-07-22 08:30:20|2105.08|2105.08|2105.08|2105.08|2105.08|2105.08|2105.08|2105.08|0
1753173030000|2025-07-22 08:30:30|2104.95|2104.95|2104.95|2104.95|2104.95|2104.95|2104.95|2104.95|0
1753173050000|2025-07-22 08:30:50|2104.98|2104.98|2104.98|2104.98|2104.98|2104.98|2104.98|2104.98|0
1753173060000|2025-07-22 08:31:00|2105.1|2105.1|2105.1|2105.1|2105.1|2105.1|2105.1|2105.1|0
1753173140000|2025-07-22 08:32:20|2105.06|2105.06|2104.89|2104.89|2105.06|2105.06|2104.89|2104.89|0
1753173150000|2025-07-22 08:32:30|2105.07|2105.07|2105.07|2105.07|2105.07|2105.07|2105.07|2105.07|0
1753173170000|2025-07-22 08:32:50|2105.1|2105.1|2105.1|2105.1|2105.1|2105.1|2105.1|2105.1|0
1753173180000|2025-07-22 08:33:00|2105.02|2105.02|2104.93|2104.93|2105.02|2105.02|2104.93|2104.93|0
1753173220000|2025-07-22 08:33:40|2104.96|2104.96|2104.96|2104.96|2104.96|2104.96|2104.96|2104.96|0
1753173230000|2025-07-22 08:33:50|2104.88|2104.88|2104.88|2104.88|2104.88|2104.88|2104.88|2104.88|0
1753173270000|2025-07-22 08:34:30|2104.85|2104.85|2104.85|2104.85|2104.85|2104.85|2104.85|2104.85|0
1753173340000|2025-07-22 08:35:40|2104.82|2104.82|2104.82|2104.82|2104.82|2104.82|2104.82|2104.82|0
1753173380000|2025-07-22 08:36:20|2104.65|2104.65|2104.65|2104.65|2104.65|2104.65|2104.65|2104.65|0
1753173460000|2025-07-22 08:37:40|2104.75|2104.75|2104.68|2104.68|2104.75|2104.75|2104.65|2104.65|0
1753173470000|2025-07-22 08:37:50|2104.8|2104.8|2104.8|2104.8|2104.8|2104.8|2104.8|2104.8|0
1753173500000|2025-07-22 08:38:20|2104.83|2104.83|2104.9|2104.9|2104.9|2104.9|2104.83|2104.83|0
1753173590000|2025-07-22 08:39:50|2104.93|2104.93|2104.93|2104.93|2104.93|2104.93|2104.93|2104.93|0
1753173600000|2025-07-22 08:40:00|2104.87|2104.87|2104.87|2104.87|2104.87|2104.87|2104.87|2104.87|0
1753173640000|2025-07-22 08:40:40|2104.74|2104.74|2104.59|2104.59|2104.74|2104.74|2104.59|2104.59|0
1753173660000|2025-07-22 08:41:00|2104.76|2104.76|2104.76|2104.76|2104.76|2104.76|2104.76|2104.76|0
1753173730000|2025-07-22 08:42:10|2104.93|2104.93|2104.93|2104.93|2104.93|2104.93|2104.93|2104.93|0
1753173780000|2025-07-22 08:43:00|2104.86|2104.86|2104.86|2104.86|2104.86|2104.86|2104.86|2104.86|0
1753173910000|2025-07-22 08:45:10|2104.96|2104.96|2104.96|2104.96|2104.96|2104.96|2104.96|2104.96|0
1753173920000|2025-07-22 08:45:20|2105.08|2105.08|2105.08|2105.08|2105.08|2105.08|2105.08|2105.08|0
1753173940000|2025-07-22 08:45:40|2105.04|2105.04|2105.04|2105.04|2105.04|2105.04|2105.04|2105.04|0
1753173950000|2025-07-22 08:45:50|2105.07|2105.07|2105.07|2105.07|2105.07|2105.07|2105.07|2105.07|0
1753173970000|2025-07-22 08:46:10|2105.14|2105.14|2105.14|2105.14|2105.17|2105.17|2105.1|2105.1|0
1753173980000|2025-07-22 08:46:20|2105.17|2105.17|2105.14|2105.14|2105.17|2105.17|2105.14|2105.14|0
1753173990000|2025-07-22 08:46:30|2105.17|2105.17|2105.17|2105.17|2105.17|2105.17|2105.17|2105.17|0
1753174000000|2025-07-22 08:46:40|2105.14|2105.14|2105.14|2105.14|2105.14|2105.14|2105.14|2105.14|0
1753174020000|2025-07-22 08:47:00|2105.18|2105.18|2105.18|2105.18|2105.18|2105.18|2105.18|2105.18|0
1753174050000|2025-07-22 08:47:30|2105.21|2105.21|2105.21|2105.21|2105.21|2105.21|2105.21|2105.21|0
1753174060000|2025-07-22 08:47:40|2105.14|2105.14|2104.83|2104.83|2105.14|2105.14|2104.83|2104.83|0
1753174070000|2025-07-22 08:47:50|2104.9|2104.9|2104.9|2104.9|2104.9|2104.9|2104.9|2104.9|0
1753174120000|2025-07-22 08:48:40|2104.81|2104.81|2104.81|2104.81|2104.81|2104.81|2104.81|2104.81|0
1753174130000|2025-07-22 08:48:50|2104.74|2104.74|2104.74|2104.74|2104.74|2104.74|2104.74|2104.74|0
1753174160000|2025-07-22 08:49:20|2104.69|2104.69|2104.69|2104.69|2104.69|2104.69|2104.69|2104.69|0
1753174170000|2025-07-22 08:49:30|2104.72|2104.72|2104.72|2104.72|2104.72|2104.72|2104.72|2104.72|0
1753174180000|2025-07-22 08:49:40|2104.68|2104.68|2104.68|2104.68|2104.68|2104.68|2104.68|2104.68|0
1753174270000|2025-07-22 08:51:10|2104.65|2104.65|2104.65|2104.65|2104.65|2104.65|2104.65|2104.65|0
1753174300000|2025-07-22 08:51:40|2104.52|2104.52|2104.52|2104.52|2104.52|2104.52|2104.52|2104.52|0
1753174320000|2025-07-22 08:52:00|2104.59|2104.59|2104.7|2104.7|2104.7|2104.7|2104.59|2104.59|0
1753174330000|2025-07-22 08:52:10|2104.67|2104.67|2104.67|2104.67|2104.67|2104.67|2104.67|2104.67|0
1753174410000|2025-07-22 08:53:30|2104.73|2104.73|2104.73|2104.73|2104.73|2104.73|2104.73|2104.73|0
1753174420000|2025-07-22 08:53:40|2104.62|2104.62|2104.62|2104.62|2104.62|2104.62|2104.62|2104.62|0
1753174440000|2025-07-22 08:54:00|2104.53|2104.53|2104.53|2104.53|2104.53|2104.53|2104.53|2104.53|0
1753174460000|2025-07-22 08:54:20|2104.6|2104.6|2104.6|2104.6|2104.6|2104.6|2104.6|2104.6|0
1753174480000|2025-07-22 08:54:40|2104.67|2104.67|2104.49|2104.49|2104.73|2104.73|2104.49|2104.49|0
1753174540000|2025-07-22 08:55:40|2104.52|2104.52|2104.52|2104.52|2104.52|2104.52|2104.52|2104.52|0
1753174560000|2025-07-22 08:56:00|2104.46|2104.46|2104.46|2104.46|2104.46|2104.46|2104.46|2104.46|0
1753174610000|2025-07-22 08:56:50|2104.36|2104.36|2104.36|2104.36|2104.36|2104.36|2104.36|2104.36|0
1753174650000|2025-07-22 08:57:30|2104.05|2104.05|2103.75|2103.75|2104.05|2104.05|2103.75|2103.75|0
1753174660000|2025-07-22 08:57:40|2103.63|2103.63|2103.63|2103.63|2103.63|2103.63|2103.63|2103.63|0
1753174680000|2025-07-22 08:58:00|2103.49|2103.49|2103.53|2103.53|2103.53|2103.53|2103.49|2103.49|0
1753174800000|2025-07-22 09:00:00|2103.43|2103.43|2103.43|2103.43|2103.46|2103.46|2103.43|2103.43|0
1753174820000|2025-07-22 09:00:20|2103.34|2103.34|2102.98|2102.98|2103.34|2103.34|2102.98|2102.98|0
1753174840000|2025-07-22 09:00:40|2102.81|2102.81|2102.81|2102.81|2102.81|2102.81|2102.81|2102.81|0
1753174860000|2025-07-22 09:01:00|2102.71|2102.71|2102.71|2102.71|2102.71|2102.71|2102.71|2102.71|0
1753174870000|2025-07-22 09:01:10|2102.33|2102.33|2102.12|2102.12|2102.33|2102.33|2102.12|2102.12|0
1753174890000|2025-07-22 09:01:30|2102.15|2102.15|2102.12|2102.12|2102.15|2102.15|2102.12|2102.12|0
1753174920000|2025-07-22 09:02:00|2102.15|2102.15|2102.15|2102.15|2102.15|2102.15|2102.15|2102.15|0
1753174970000|2025-07-22 09:02:50|2102.18|2102.18|2102.18|2102.18|2102.18|2102.18|2102.18|2102.18|0
1753175070000|2025-07-22 09:04:30|2102.43|2102.43|2102.43|2102.43|2102.43|2102.43|2102.43|2102.43|0
1753175090000|2025-07-22 09:04:50|2102.55|2102.55|2102.61|2102.61|2102.65|2102.65|2102.55|2102.55|0
1753175110000|2025-07-22 09:05:10|2102.57|2102.57|2102.57|2102.57|2102.57|2102.57|2102.57|2102.57|0
1753175150000|2025-07-22 09:05:50|2102.54|2102.54|2102.54|2102.54|2102.57|2102.57|2102.54|2102.54|0
1753175170000|2025-07-22 09:06:10|2102.27|2102.27|2102.27|2102.27|2102.27|2102.27|2102.27|2102.27|0
1753175180000|2025-07-22 09:06:20|2102.39|2102.39|2102.39|2102.39|2102.39|2102.39|2102.39|2102.39|0
1753175190000|2025-07-22 09:06:30|2102.46|2102.46|2102.46|2102.46|2102.46|2102.46|2102.46|2102.46|0
1753175200000|2025-07-22 09:06:40|2102.43|2102.43|2102.43|2102.43|2102.43|2102.43|2102.43|2102.43|0
1753175210000|2025-07-22 09:06:50|2102.46|2102.46|2102.46|2102.46|2102.46|2102.46|2102.46|2102.46|0
1753175220000|2025-07-22 09:07:00|2102.43|2102.43|2102.43|2102.43|2102.43|2102.43|2102.43|2102.43|0
1753175250000|2025-07-22 09:07:30|2102.38|2102.38|2102.38|2102.38|2102.38|2102.38|2102.38|2102.38|0
1753175260000|2025-07-22 09:07:40|2102.43|2102.43|2102.43|2102.43|2102.43|2102.43|2102.43|2102.43|0
1753175310000|2025-07-22 09:08:30|2102.46|2102.46|2102.46|2102.46|2102.46|2102.46|2102.46|2102.46|0
1753175330000|2025-07-22 09:08:50|2102.37|2102.37|2102.2|2102.2|2102.37|2102.37|2102.2|2102.2|0
1753175370000|2025-07-22 09:09:30|2102.23|2102.23|2102.23|2102.23|2102.23|2102.23|2102.23|2102.23|0
1753175410000|2025-07-22 09:10:10|2102.32|2102.32|2102.32|2102.32|2102.32|2102.32|2102.32|2102.32|0
1753175440000|2025-07-22 09:10:40|2102.39|2102.39|2102.39|2102.39|2102.39|2102.39|2102.39|2102.39|0
1753175470000|2025-07-22 09:11:10|2102.36|2102.36|2102.39|2102.39|2102.39|2102.39|2102.36|2102.36|0
1753175540000|2025-07-22 09:12:20|2102.2|2102.2|2102.2|2102.2|2102.2|2102.2|2102.2|2102.2|0
1753175550000|2025-07-22 09:12:30|2102.23|2102.23|2102.23|2102.23|2102.23|2102.23|2102.23|2102.23|0
1753175560000|2025-07-22 09:12:40|2102.44|2102.44|2102.78|2102.78|2102.78|2102.78|2102.44|2102.44|0
1753175620000|2025-07-22 09:13:40|2102.68|2102.68|2102.87|2102.87|2102.92|2102.92|2102.68|2102.68|0
1753175650000|2025-07-22 09:14:10|2102.82|2102.82|2102.82|2102.82|2102.82|2102.82|2102.82|2102.82|0
1753175700000|2025-07-22 09:15:00|2102.69|2102.69|2102.64|2102.64|2102.69|2102.69|2102.64|2102.64|0
1753175710000|2025-07-22 09:15:10|2102.73|2102.73|2102.73|2102.73|2102.73|2102.73|2102.73|2102.73|0
1753175810000|2025-07-22 09:16:50|2102.76|2102.76|2102.76|2102.76|2102.76|2102.76|2102.76|2102.76|0
1753175830000|2025-07-22 09:17:10|2102.69|2102.69|2102.56|2102.56|2102.69|2102.69|2102.56|2102.56|0
1753175870000|2025-07-22 09:17:50|2102.52|2102.52|2102.52|2102.52|2102.52|2102.52|2102.52|2102.52|0
1753175880000|2025-07-22 09:18:00|2102.47|2102.47|2102.43|2102.43|2102.47|2102.47|2102.43|2102.43|0
1753175950000|2025-07-22 09:19:10|2102.4|2102.4|2102.43|2102.43|2102.43|2102.43|2102.4|2102.4|0
1753175990000|2025-07-22 09:19:50|2102.47|2102.47|2102.47|2102.47|2102.47|2102.47|2102.47|2102.47|0
1753176020000|2025-07-22 09:20:20|2102.37|2102.37|2102.37|2102.37|2102.37|2102.37|2102.37|2102.37|0
1753176030000|2025-07-22 09:20:30|2102.25|2102.25|2102.25|2102.25|2102.25|2102.25|2102.25|2102.25|0
1753176130000|2025-07-22 09:22:10|2101.82|2101.82|2101.65|2101.65|2101.89|2101.89|2101.65|2101.65|0
1753176140000|2025-07-22 09:22:20|2101.4|2101.4|2101.4|2101.4|2101.4|2101.4|2101.4|2101.4|0
1753176150000|2025-07-22 09:22:30|2101.31|2101.31|2101.31|2101.31|2101.31|2101.31|2101.31|2101.31|0
1753176160000|2025-07-22 09:22:40|2101.25|2101.25|2101.25|2101.25|2101.25|2101.25|2101.25|2101.25|0
1753176170000|2025-07-22 09:22:50|2101.2|2101.2|2101.2|2101.2|2101.2|2101.2|2101.2|2101.2|0
1753176180000|2025-07-22 09:23:00|2101.27|2101.27|2101.27|2101.27|2101.27|2101.27|2101.27|2101.27|0
1753176190000|2025-07-22 09:23:10|2101.51|2101.51|2101.51|2101.51|2101.51|2101.51|2101.51|2101.51|0
1753176250000|2025-07-22 09:24:10|2101.54|2101.54|2101.24|2101.24|2101.54|2101.54|2101.24|2101.24|0
1753176290000|2025-07-22 09:24:50|2101.33|2101.33|2101.33|2101.33|2101.33|2101.33|2101.33|2101.33|0
1753176300000|2025-07-22 09:25:00|2101.26|2101.26|2101.26|2101.26|2101.26|2101.26|2101.26|2101.26|0
1753176330000|2025-07-22 09:25:30|2101.15|2101.15|2101.19|2101.19|2101.19|2101.19|2101.15|2101.15|0
1753176350000|2025-07-22 09:25:50|2101.22|2101.22|2101.22|2101.22|2101.22|2101.22|2101.22|2101.22|0
1753176410000|2025-07-22 09:26:50|2101.25|2101.25|2101.25|2101.25|2101.25|2101.25|2101.25|2101.25|0
1753176440000|2025-07-22 09:27:20|2101.34|2101.34|2101.47|2101.47|2101.54|2101.54|2101.2|2101.2|0
1753176450000|2025-07-22 09:27:30|2101.54|2101.54|2101.12|2101.12|2101.54|2101.54|2100.98|2100.98|0
1753176460000|2025-07-22 09:27:40|2100.98|2100.98|2100.98|2100.98|2100.98|2100.98|2100.98|2100.98|0
1753176530000|2025-07-22 09:28:50|2101.03|2101.03|2101.03|2101.03|2101.03|2101.03|2101.03|2101.03|0
1753176540000|2025-07-22 09:29:00|2100.8|2100.8|2100.8|2100.8|2100.8|2100.8|2100.8|2100.8|0
1753176550000|2025-07-22 09:29:10|2100.7|2100.7|2100.7|2100.7|2100.7|2100.7|2100.7|2100.7|0
1753176560000|2025-07-22 09:29:20|2100.76|2100.76|2100.76|2100.76|2100.76|2100.76|2100.76|2100.76|0
1753176570000|2025-07-22 09:29:30|2100.73|2100.73|2100.73|2100.73|2100.73|2100.73|2100.73|2100.73|0
1753176580000|2025-07-22 09:29:40|2100.78|2100.78|2100.9|2100.9|2100.9|2100.9|2100.78|2100.78|0
1753176610000|2025-07-22 09:30:10|2101.07|2101.07|2101.42|2101.42|2101.42|2101.42|2101.07|2101.07|0
1753176620000|2025-07-22 09:30:20|2101.32|2101.32|2101.32|2101.32|2101.32|2101.32|2101.32|2101.32|0
1753176630000|2025-07-22 09:30:30|2101.2|2101.2|2101.2|2101.2|2101.2|2101.2|2101.2|2101.2|0
1753176670000|2025-07-22 09:31:10|2101.44|2101.44|2101.57|2101.57|2101.57|2101.57|2101.44|2101.44|0
1753176680000|2025-07-22 09:31:20|2101.66|2101.66|2101.86|2101.86|2101.86|2101.86|2101.66|2101.66|0
1753176690000|2025-07-22 09:31:30|2101.79|2101.79|2101.79|2101.79|2101.79|2101.79|2101.79|2101.79|0
1753176700000|2025-07-22 09:31:40|2101.86|2101.86|2101.86|2101.86|2101.86|2101.86|2101.86|2101.86|0
1753176720000|2025-07-22 09:32:00|2101.89|2101.89|2101.89|2101.89|2101.89|2101.89|2101.89|2101.89|0
1753176890000|2025-07-22 09:34:50|2101.99|2101.99|2101.99|2101.99|2101.99|2101.99|2101.99|2101.99|0
1753176950000|2025-07-22 09:35:50|2101.9|2101.9|2102.01|2102.01|2102.01|2102.01|2101.9|2101.9|0
1753176960000|2025-07-22 09:36:00|2101.96|2101.96|2101.96|2101.96|2101.96|2101.96|2101.96|2101.96|0
1753176970000|2025-07-22 09:36:10|2102.01|2102.01|2102.01|2102.01|2102.01|2102.01|2102.01|2102.01|0
1753177100000|2025-07-22 09:38:20|2101.88|2101.88|2101.88|2101.88|2101.88|2101.88|2101.88|2101.88|0
1753177110000|2025-07-22 09:38:30|2101.98|2101.98|2102.05|2102.05|2102.05|2102.05|2101.98|2101.98|0
1753177120000|2025-07-22 09:38:40|2101.95|2101.95|2101.95|2101.95|2101.95|2101.95|2101.95|2101.95|0
1753177300000|2025-07-22 09:41:40|2101.92|2101.92|2101.92|2101.92|2101.92|2101.92|2101.92|2101.92|0
1753177330000|2025-07-22 09:42:10|2101.73|2101.73|2101.73|2101.73|2101.73|2101.73|2101.73|2101.73|0
1753177400000|2025-07-22 09:43:20|2101.7|2101.7|2101.7|2101.7|2101.7|2101.7|2101.7|2101.7|0
1753177420000|2025-07-22 09:43:40|2101.78|2101.78|2101.78|2101.78|2101.78|2101.78|2101.78|2101.78|0
1753177460000|2025-07-22 09:44:20|2102.03|2102.03|2102.03|2102.03|2102.03|2102.03|2102.03|2102.03|0
1753177620000|2025-07-22 09:47:00|2102.15|2102.15|2102.15|2102.15|2102.15|2102.15|2102.15|2102.15|0
1753177670000|2025-07-22 09:47:50|2102.39|2102.39|2102.39|2102.39|2102.39|2102.39|2102.39|2102.39|0
1753177700000|2025-07-22 09:48:20|2102.49|2102.49|2102.49|2102.49|2102.49|2102.49|2102.49|2102.49|0
1753177730000|2025-07-22 09:48:50|2102.46|2102.46|2102.46|2102.46|2102.46|2102.46|2102.46|2102.46|0
1753177750000|2025-07-22 09:49:10|2102.49|2102.49|2102.49|2102.49|2102.49|2102.49|2102.49|2102.49|0
1753177790000|2025-07-22 09:49:50|2102.59|2102.59|2102.49|2102.49|2102.59|2102.59|2102.49|2102.49|0
1753177800000|2025-07-22 09:50:00|2102.43|2102.43|2102.43|2102.43|2102.43|2102.43|2102.43|2102.43|0
1753177810000|2025-07-22 09:50:10|2102.55|2102.55|2102.55|2102.55|2102.55|2102.55|2102.55|2102.55|0
1753177880000|2025-07-22 09:51:20|2102.65|2102.65|2102.65|2102.65|2102.65|2102.65|2102.65|2102.65|0
1753177890000|2025-07-22 09:51:30|2102.68|2102.68|2102.68|2102.68|2102.68|2102.68|2102.68|2102.68|0
1753177900000|2025-07-22 09:51:40|2102.58|2102.58|2102.49|2102.49|2102.58|2102.58|2102.49|2102.49|0
1753177940000|2025-07-22 09:52:20|2102.54|2102.54|2102.54|2102.54|2102.54|2102.54|2102.54|2102.54|0
1753178020000|2025-07-22 09:53:40|2102.37|2102.37|2102.37|2102.37|2102.37|2102.37|2102.37|2102.37|0
1753178100000|2025-07-22 09:55:00|2102.28|2102.28|2102.28|2102.28|2102.28|2102.28|2102.28|2102.28|0
1753178110000|2025-07-22 09:55:10|2102.17|2102.17|2102.17|2102.17|2102.17|2102.17|2102.17|2102.17|0
1753178160000|2025-07-22 09:56:00|2102.34|2102.34|2102.34|2102.34|2102.34|2102.34|2102.34|2102.34|0
1753178180000|2025-07-22 09:56:20|2102.24|2102.24|2102.24|2102.24|2102.24|2102.24|2102.24|2102.24|0
1753178190000|2025-07-22 09:56:30|2102.34|2102.34|2102.68|2102.68|2102.68|2102.68|2102.34|2102.34|0
1753178200000|2025-07-22 09:56:40|2102.77|2102.77|2102.77|2102.77|2102.77|2102.77|2102.77|2102.77|0
1753178210000|2025-07-22 09:56:50|2103.03|2103.03|2103.22|2103.22|2103.22|2103.22|2103.03|2103.03|0
1753178240000|2025-07-22 09:57:20|2103.34|2103.34|2103.34|2103.34|2103.34|2103.34|2103.34|2103.34|0
1753178320000|2025-07-22 09:58:40|2103.24|2103.24|2103.24|2103.24|2103.24|2103.24|2103.24|2103.24|0
1753178360000|2025-07-22 09:59:20|2103.12|2103.12|2103.12|2103.12|2103.12|2103.12|2103.12|2103.12|0
1753178380000|2025-07-22 09:59:40|2103.03|2103.03|2103.22|2103.22|2103.22|2103.22|2103.03|2103.03|0
1753178400000|2025-07-22 10:00:00|2103.27|2103.27|2103.27|2103.27|2103.27|2103.27|2103.27|2103.27|0
1753178490000|2025-07-22 10:01:30|2103.43|2103.43|2103.43|2103.43|2103.43|2103.43|2103.43|2103.43|0
1753178520000|2025-07-22 10:02:00|2103.27|2103.27|2103.27|2103.27|2103.27|2103.27|2103.27|2103.27|0
1753178550000|2025-07-22 10:02:30|2103.23|2103.23|2103.23|2103.23|2103.23|2103.23|2103.23|2103.23|0
1753178560000|2025-07-22 10:02:40|2103.27|2103.27|2103.27|2103.27|2103.27|2103.27|2103.27|2103.27|0
1753178610000|2025-07-22 10:03:30|2103.37|2103.37|2103.37|2103.37|2103.37|2103.37|2103.37|2103.37|0
1753178700000|2025-07-22 10:05:00|2103.28|2103.28|2103.28|2103.28|2103.28|2103.28|2103.28|2103.28|0
1753178720000|2025-07-22 10:05:20|2103.18|2103.18|2103.28|2103.28|2103.28|2103.28|2103.18|2103.18|0
1753178740000|2025-07-22 10:05:40|2103.24|2103.24|2103.24|2103.24|2103.24|2103.24|2103.24|2103.24|0
1753178800000|2025-07-22 10:06:40|2103.29|2103.29|2103.39|2103.39|2103.39|2103.39|2103.29|2103.29|0
1753178920000|2025-07-22 10:08:40|2103.15|2103.15|2103.27|2103.27|2103.27|2103.27|2103.15|2103.15|0
1753178980000|2025-07-22 10:09:40|2103.36|2103.36|2103.36|2103.36|2103.36|2103.36|2103.36|2103.36|0
1753179000000|2025-07-22 10:10:00|2103.48|2103.48|2103.48|2103.48|2103.48|2103.48|2103.48|2103.48|0
1753179120000|2025-07-22 10:12:00|2103.57|2103.57|2103.57|2103.57|2103.57|2103.57|2103.57|2103.57|0
1753179180000|2025-07-22 10:13:00|2103.48|2103.48|2103.48|2103.48|2103.48|2103.48|2103.48|2103.48|0
1753179230000|2025-07-22 10:13:50|2103.4|2103.4|2103.4|2103.4|2103.4|2103.4|2103.4|2103.4|0
1753179270000|2025-07-22 10:14:30|2103.31|2103.31|2103.31|2103.31|2103.31|2103.31|2103.31|2103.31|0
1753179290000|2025-07-22 10:14:50|2103.26|2103.26|2102.96|2102.96|2103.33|2103.33|2102.96|2102.96|0
1753179360000|2025-07-22 10:16:00|2102.68|2102.68|2102.68|2102.68|2102.68|2102.68|2102.68|2102.68|0
1753179370000|2025-07-22 10:16:10|2102.58|2102.58|2102.69|2102.69|2102.69|2102.69|2102.4|2102.4|0
1753179380000|2025-07-22 10:16:20|2102.62|2102.62|2102.62|2102.62|2102.62|2102.62|2102.62|2102.62|0
1753179390000|2025-07-22 10:16:30|2102.25|2102.25|2102.25|2102.25|2102.25|2102.25|2102.25|2102.25|0
1753179430000|2025-07-22 10:17:10|2102.19|2102.19|2102.19|2102.19|2102.19|2102.19|2102.19|2102.19|0
1753179460000|2025-07-22 10:17:40|2102.25|2102.25|2102.25|2102.25|2102.25|2102.25|2102.25|2102.25|0
1753179480000|2025-07-22 10:18:00|2102.38|2102.38|2102.38|2102.38|2102.38|2102.38|2102.38|2102.38|0
1753179620000|2025-07-22 10:20:20|2102.33|2102.33|2102.33|2102.33|2102.33|2102.33|2102.33|2102.33|0
1753179690000|2025-07-22 10:21:30|2102.28|2102.28|2102.28|2102.28|2102.28|2102.28|2102.28|2102.28|0
1753179720000|2025-07-22 10:22:00|2102.36|2102.36|2102.26|2102.26|2102.36|2102.36|2102.26|2102.26|0
1753179780000|2025-07-22 10:23:00|2102.14|2102.14|2102.14|2102.14|2102.14|2102.14|2102.14|2102.14|0
1753179820000|2025-07-22 10:23:40|2102.11|2102.11|2102.11|2102.11|2102.11|2102.11|2102.11|2102.11|0
1753179950000|2025-07-22 10:25:50|2102.02|2102.02|2102.02|2102.02|2102.02|2102.02|2102.02|2102.02|0
1753179960000|2025-07-22 10:26:00|2102.06|2102.06|2101.92|2101.92|2102.09|2102.09|2101.92|2101.92|0
1753179970000|2025-07-22 10:26:10|2101.8|2101.8|2101.61|2101.61|2101.8|2101.8|2101.61|2101.61|0
1753179980000|2025-07-22 10:26:20|2101.5|2101.5|2101.5|2101.5|2101.5|2101.5|2101.5|2101.5|0
1753180000000|2025-07-22 10:26:40|2101.55|2101.55|2101.55|2101.55|2101.55|2101.55|2101.55|2101.55|0
1753180040000|2025-07-22 10:27:20|2101.18|2101.18|2101.18|2101.18|2101.18|2101.18|2101.18|2101.18|0
1753180060000|2025-07-22 10:27:40|2101.25|2101.25|2101.25|2101.25|2101.25|2101.25|2101.25|2101.25|0
1753180110000|2025-07-22 10:28:30|2101.28|2101.28|2101.28|2101.28|2101.28|2101.28|2101.28|2101.28|0
1753180120000|2025-07-22 10:28:40|2101.02|2101.02|2101.02|2101.02|2101.02|2101.02|2101.02|2101.02|0
1753180140000|2025-07-22 10:29:00|2101.1|2101.1|2101.1|2101.1|2101.1|2101.1|2101.1|2101.1|0
1753180240000|2025-07-22 10:30:40|2101.23|2101.23|2101.4|2101.4|2101.43|2101.43|2101.23|2101.23|0
1753180250000|2025-07-22 10:30:50|2101.52|2101.52|2101.52|2101.52|2101.62|2101.62|2101.52|2101.52|0
1753180360000|2025-07-22 10:32:40|2101.86|2101.86|2101.86|2101.86|2101.86|2101.86|2101.86|2101.86|0
1753180370000|2025-07-22 10:32:50|2102.27|2102.27|2102.36|2102.36|2102.36|2102.36|2102.27|2102.27|0
1753180380000|2025-07-22 10:33:00|2102.41|2102.41|2102.41|2102.41|2102.41|2102.41|2102.41|2102.41|0
1753180440000|2025-07-22 10:34:00|2102.54|2102.54|2102.73|2102.73|2102.73|2102.73|2102.54|2102.54|0
1753180510000|2025-07-22 10:35:10|2102.63|2102.63|2102.63|2102.63|2102.63|2102.63|2102.63|2102.63|0
1753180540000|2025-07-22 10:35:40|2102.57|2102.57|2102.57|2102.57|2102.57|2102.57|2102.57|2102.57|0
1753180580000|2025-07-22 10:36:20|2102.62|2102.62|2102.62|2102.62|2102.62|2102.62|2102.62|2102.62|0
1753180600000|2025-07-22 10:36:40|2102.45|2102.45|2102.23|2102.23|2102.45|2102.45|2102.23|2102.23|0
1753180740000|2025-07-22 10:39:00|2102.33|2102.33|2102.44|2102.44|2102.44|2102.44|2102.33|2102.33|0
1753181010000|2025-07-22 10:43:30|2102.38|2102.38|2102.31|2102.31|2102.38|2102.38|2102.31|2102.31|0
1753181050000|2025-07-22 10:44:10|2102.37|2102.37|2102.37|2102.37|2102.37|2102.37|2102.37|2102.37|0
1753181060000|2025-07-22 10:44:20|2102.27|2102.27|2102.27|2102.27|2102.27|2102.27|2102.27|2102.27|0
1753181080000|2025-07-22 10:44:40|2102.17|2102.17|2102.27|2102.27|2102.27|2102.27|2102.17|2102.17|0
1753181120000|2025-07-22 10:45:20|2102.2|2102.2|2102.2|2102.2|2102.2|2102.2|2102.2|2102.2|0
1753181130000|2025-07-22 10:45:30|2102.27|2102.27|2102.33|2102.33|2102.33|2102.33|2102.27|2102.27|0
1753181160000|2025-07-22 10:46:00|2102.3|2102.3|2102.3|2102.3|2102.3|2102.3|2102.3|2102.3|0
1753181300000|2025-07-22 10:48:20|2102.21|2102.21|2102.21|2102.21|2102.21|2102.21|2102.21|2102.21|0
1753181380000|2025-07-22 10:49:40|2101.93|2101.93|2101.69|2101.69|2101.93|2101.93|2101.69|2101.69|0
1753181390000|2025-07-22 10:49:50|2101.72|2101.72|2101.72|2101.72|2101.72|2101.72|2101.69|2101.69|0
1753181410000|2025-07-22 10:50:10|2101.69|2101.69|2101.69|2101.69|2101.69|2101.69|2101.69|2101.69|0
1753181420000|2025-07-22 10:50:20|2101.59|2101.59|2101.4|2101.4|2101.59|2101.59|2101.4|2101.4|0
1753181430000|2025-07-22 10:50:30|2101.26|2101.26|2101.26|2101.26|2101.26|2101.26|2101.26|2101.26|0
1753181480000|2025-07-22 10:51:20|2101.22|2101.22|2100.85|2100.85|2101.22|2101.22|2100.85|2100.85|0
1753181490000|2025-07-22 10:51:30|2100.79|2100.79|2100.82|2100.82|2100.82|2100.82|2100.79|2100.79|0
1753181510000|2025-07-22 10:51:50|2100.72|2100.72|2100.72|2100.72|2100.72|2100.72|2100.72|2100.72|0
1753181520000|2025-07-22 10:52:00|2100.63|2100.63|2100.54|2100.54|2100.63|2100.63|2100.54|2100.54|0
1753181540000|2025-07-22 10:52:20|2100.51|2100.51|2100.51|2100.51|2100.51|2100.51|2100.51|2100.51|0
1753181550000|2025-07-22 10:52:30|2100.54|2100.54|2100.54|2100.54|2100.54|2100.54|2100.54|2100.54|0
1753181580000|2025-07-22 10:53:00|2100.51|2100.51|2100.51|2100.51|2100.51|2100.51|2100.51|2100.51|0
1753181750000|2025-07-22 10:55:50|2100.42|2100.42|2100.42|2100.42|2100.42|2100.42|2100.42|2100.42|0
1753181810000|2025-07-22 10:56:50|2100.05|2100.05|2100.05|2100.05|2100.05|2100.05|2100.05|2100.05|0
1753181840000|2025-07-22 10:57:20|2100.17|2100.17|2100.17|2100.17|2100.17|2100.17|2100.17|2100.17|0
1753181900000|2025-07-22 10:58:20|2100.12|2100.12|2100.12|2100.12|2100.12|2100.12|2100.12|2100.12|0
1753182020000|2025-07-22 11:00:20|2100.15|2100.15|2100.15|2100.15|2100.15|2100.15|2100.15|2100.15|0
1753182030000|2025-07-22 11:00:30|2100.02|2100.02|2099.95|2099.95|2100.02|2100.02|2099.95|2099.95|0
1753182130000|2025-07-22 11:02:10|2099.92|2099.92|2099.92|2099.92|2099.92|2099.92|2099.92|2099.92|0
1753182160000|2025-07-22 11:02:40|2099.81|2099.81|2099.81|2099.81|2099.81|2099.81|2099.81|2099.81|0
1753182170000|2025-07-22 11:02:50|2100.03|2100.03|2099.76|2099.76|2100.03|2100.03|2099.76|2099.76|0
1753182180000|2025-07-22 11:03:00|2099.42|2099.42|2099.42|2099.42|2099.42|2099.42|2099.42|2099.42|0
1753182190000|2025-07-22 11:03:10|2099.32|2099.32|2099.36|2099.36|2099.36|2099.36|2099.32|2099.32|0
1753182200000|2025-07-22 11:03:20|2099.3|2099.3|2099.3|2099.3|2099.3|2099.3|2099.3|2099.3|0
1753182210000|2025-07-22 11:03:30|2099.2|2099.2|2099.2|2099.2|2099.2|2099.2|2099.2|2099.2|0
1753182260000|2025-07-22 11:04:20|2099.09|2099.09|2099.09|2099.09|2099.09|2099.09|2099.09|2099.09|0
1753182350000|2025-07-22 11:05:50|2099.12|2099.12|2099.12|2099.12|2099.12|2099.12|2099.12|2099.12|0
1753182370000|2025-07-22 11:06:10|2098.99|2098.99|2098.99|2098.99|2098.99|2098.99|2098.99|2098.99|0
1753182410000|2025-07-22 11:06:50|2098.85|2098.85|2099.02|2099.02|2099.08|2099.08|2098.77|2098.77|0
1753182420000|2025-07-22 11:07:00|2099.15|2099.15|2099.33|2099.33|2099.39|2099.39|2099.15|2099.15|0
1753182430000|2025-07-22 11:07:10|2099.26|2099.26|2099.26|2099.26|2099.26|2099.26|2099.26|2099.26|0
1753182450000|2025-07-22 11:07:30|2099.19|2099.19|2099.19|2099.19|2099.19|2099.19|2099.19|2099.19|0
1753182520000|2025-07-22 11:08:40|2099.26|2099.26|2099.42|2099.42|2099.42|2099.42|2099.26|2099.26|0
1753182530000|2025-07-22 11:08:50|2099.49|2099.49|2099.53|2099.53|2099.53|2099.53|2099.49|2099.49|0
1753182540000|2025-07-22 11:09:00|2099.9|2099.9|2099.9|2099.9|2099.9|2099.9|2099.9|2099.9|0
1753182600000|2025-07-22 11:10:00|2099.93|2099.93|2099.93|2099.93|2099.93|2099.93|2099.93|2099.93|0
1753182650000|2025-07-22 11:10:50|2099.96|2099.96|2099.96|2099.96|2099.96|2099.96|2099.96|2099.96|0
1753182730000|2025-07-22 11:12:10|2100.6|2100.6|2100.91|2100.91|2100.91|2100.91|2100.6|2100.6|0
1753182740000|2025-07-22 11:12:20|2100.86|2100.86|2101.16|2101.16|2101.16|2101.16|2100.86|2100.86|0
1753182790000|2025-07-22 11:13:10|2101.4|2101.4|2101.4|2101.4|2101.4|2101.4|2101.4|2101.4|0
1753182810000|2025-07-22 11:13:30|2101.49|2101.49|2101.49|2101.49|2101.49|2101.49|2101.49|2101.49|0
1753182850000|2025-07-22 11:14:10|2101.42|2101.42|2101.42|2101.42|2101.42|2101.42|2101.42|2101.42|0
1753182910000|2025-07-22 11:15:10|2101.39|2101.39|2101.39|2101.39|2101.39|2101.39|2101.39|2101.39|0
1753182980000|2025-07-22 11:16:20|2101.48|2101.48|2101.72|2101.72|2101.72|2101.72|2101.48|2101.48|0
1753182990000|2025-07-22 11:16:30|2101.77|2101.77|2101.77|2101.77|2101.77|2101.77|2101.77|2101.77|0
1753183010000|2025-07-22 11:16:50|2101.72|2101.72|2101.72|2101.72|2101.72|2101.72|2101.72|2101.72|0
1753183090000|2025-07-22 11:18:10|2101.81|2101.81|2101.81|2101.81|2101.81|2101.81|2101.81|2101.81|0
1753183110000|2025-07-22 11:18:30|2101.74|2101.74|2101.74|2101.74|2101.74|2101.74|2101.74|2101.74|0
1753183210000|2025-07-22 11:20:10|2101.67|2101.67|2101.67|2101.67|2101.67|2101.67|2101.67|2101.67|0
1753183230000|2025-07-22 11:20:30|2101.7|2101.7|2101.67|2101.67|2101.7|2101.7|2101.67|2101.67|0
1753183240000|2025-07-22 11:20:40|2101.7|2101.7|2101.7|2101.7|2101.7|2101.7|2101.7|2101.7|0
1753183260000|2025-07-22 11:21:00|2101.59|2101.59|2101.59|2101.59|2101.59|2101.59|2101.59|2101.59|0
1753183270000|2025-07-22 11:21:10|2101.51|2101.51|2101.64|2101.64|2101.64|2101.64|2101.51|2101.51|0
1753183280000|2025-07-22 11:21:20|2101.54|2101.54|2101.5|2101.5|2101.54|2101.54|2101.4|2101.4|0
1753183330000|2025-07-22 11:22:10|2101.47|2101.47|2101.47|2101.47|2101.47|2101.47|2101.47|2101.47|0
1753183340000|2025-07-22 11:22:20|2101.56|2101.56|2101.56|2101.56|2101.56|2101.56|2101.56|2101.56|0
1753183410000|2025-07-22 11:23:30|2101.42|2101.42|2101.46|2101.46|2101.46|2101.46|2101.42|2101.42|0
1753183420000|2025-07-22 11:23:40|2101.49|2101.49|2101.49|2101.49|2101.49|2101.49|2101.49|2101.49|0
1753183590000|2025-07-22 11:26:30|2101.42|2101.42|2101.42|2101.42|2101.42|2101.42|2101.42|2101.42|0
1753183730000|2025-07-22 11:28:50|2101.49|2101.49|2101.49|2101.49|2101.49|2101.49|2101.49|2101.49|0
1753183790000|2025-07-22 11:29:50|2101.39|2101.39|2101.39|2101.39|2101.39|2101.39|2101.39|2101.39|0
1753183800000|2025-07-22 11:30:00|2101.3|2101.3|2101.3|2101.3|2101.3|2101.3|2101.3|2101.3|0
1753183820000|2025-07-22 11:30:20|2101.23|2101.23|2101.3|2101.3|2101.3|2101.3|2101.23|2101.23|0
1753183920000|2025-07-22 11:32:00|2101.33|2101.33|2101.43|2101.43|2101.43|2101.43|2101.33|2101.33|0
1753183950000|2025-07-22 11:32:30|2101.4|2101.4|2101.4|2101.4|2101.4|2101.4|2101.4|2101.4|0
1753183970000|2025-07-22 11:32:50|2101.43|2101.43|2101.43|2101.43|2101.43|2101.43|2101.43|2101.43|0
1753183980000|2025-07-22 11:33:00|2101.4|2101.4|2101.4|2101.4|2101.4|2101.4|2101.4|2101.4|0
1753184010000|2025-07-22 11:33:30|2101.36|2101.36|2101.36|2101.36|2101.36|2101.36|2101.36|2101.36|0
1753184020000|2025-07-22 11:33:40|2101.24|2101.24|2101.24|2101.24|2101.24|2101.24|2101.24|2101.24|0
1753184090000|2025-07-22 11:34:50|2101.36|2101.36|2101.36|2101.36|2101.36|2101.36|2101.36|2101.36|0
1753184140000|2025-07-22 11:35:40|2101.46|2101.46|2101.46|2101.46|2101.46|2101.46|2101.46|2101.46|0
1753184170000|2025-07-22 11:36:10|2101.76|2101.76|2101.76|2101.76|2101.76|2101.76|2101.76|2101.76|0
1753184220000|2025-07-22 11:37:00|2101.81|2101.81|2101.81|2101.81|2101.81|2101.81|2101.81|2101.81|0
1753184260000|2025-07-22 11:37:40|2101.84|2101.84|2101.81|2101.81|2101.84|2101.84|2101.81|2101.81|0
1753184290000|2025-07-22 11:38:10|2101.85|2101.85|2101.85|2101.85|2101.85|2101.85|2101.85|2101.85|0
1753184320000|2025-07-22 11:38:40|2101.96|2101.96|2101.96|2101.96|2101.96|2101.96|2101.96|2101.96|0
1753184350000|2025-07-22 11:39:10|2102.02|2102.02|2102.09|2102.09|2102.09|2102.09|2102.02|2102.02|0
1753184390000|2025-07-22 11:39:50|2102.21|2102.21|2102.21|2102.21|2102.21|2102.21|2102.21|2102.21|0
1753184410000|2025-07-22 11:40:10|2102.25|2102.25|2102.25|2102.25|2102.25|2102.25|2102.25|2102.25|0
1753184430000|2025-07-22 11:40:30|2102.28|2102.28|2103.24|2103.24|2103.24|2103.24|2102.28|2102.28|0
1753184440000|2025-07-22 11:40:40|2103.36|2103.36|2103.49|2103.49|2103.49|2103.49|2103.36|2103.36|0
1753184470000|2025-07-22 11:41:10|2103.56|2103.56|2103.6|2103.6|2103.6|2103.6|2103.56|2103.56|0
1753184520000|2025-07-22 11:42:00|2103.43|2103.43|2103.43|2103.43|2103.43|2103.43|2103.43|2103.43|0
1753184550000|2025-07-22 11:42:30|2103.55|2103.55|2103.55|2103.55|2103.55|2103.55|2103.55|2103.55|0
1753184560000|2025-07-22 11:42:40|2103.67|2103.67|2104.04|2104.04|2104.04|2104.04|2103.67|2103.67|0
1753184570000|2025-07-22 11:42:50|2104.07|2104.07|2104.07|2104.07|2104.07|2104.07|2104.07|2104.07|0
1753184580000|2025-07-22 11:43:00|2104.11|2104.11|2104.11|2104.11|2104.11|2104.11|2104.11|2104.11|0
1753184590000|2025-07-22 11:43:10|2104.24|2104.24|2104.24|2104.24|2104.24|2104.24|2104.24|2104.24|0
1753184600000|2025-07-22 11:43:20|2104.34|2104.34|2104.34|2104.34|2104.34|2104.34|2104.34|2104.34|0
1753184620000|2025-07-22 11:43:40|2104.21|2104.21|2104.21|2104.21|2104.21|2104.21|2104.21|2104.21|0
1753184660000|2025-07-22 11:44:20|2104.15|2104.15|2104.18|2104.18|2104.18|2104.18|2104.15|2104.15|0
1753184710000|2025-07-22 11:45:10|2104.15|2104.15|2104.18|2104.18|2104.18|2104.18|2104.15|2104.15|0
1753184720000|2025-07-22 11:45:20|2104.28|2104.28|2104.28|2104.28|2104.28|2104.28|2104.28|2104.28|0
1753184820000|2025-07-22 11:47:00|2104.24|2104.24|2104.24|2104.24|2104.24|2104.24|2104.24|2104.24|0
1753184830000|2025-07-22 11:47:10|2104.15|2104.15|2104.11|2104.11|2104.15|2104.15|2104.11|2104.11|0
1753184840000|2025-07-22 11:47:20|2104.01|2104.01|2104.01|2104.01|2104.01|2104.01|2104.01|2104.01|0
1753184850000|2025-07-22 11:47:30|2103.93|2103.93|2103.93|2103.93|2103.93|2103.93|2103.93|2103.93|0
1753184870000|2025-07-22 11:47:50|2104.03|2104.03|2104.03|2104.03|2104.03|2104.03|2104.03|2104.03|0
1753184900000|2025-07-22 11:48:20|2104.2|2104.2|2104.2|2104.2|2104.2|2104.2|2104.2|2104.2|0
1753184930000|2025-07-22 11:48:50|2104.15|2104.15|2104.24|2104.24|2104.24|2104.24|2104.15|2104.15|0
1753184950000|2025-07-22 11:49:10|2104.33|2104.33|2104.33|2104.33|2104.33|2104.33|2104.33|2104.33|0
1753184970000|2025-07-22 11:49:30|2104.29|2104.29|2104.29|2104.29|2104.29|2104.29|2104.29|2104.29|0
1753184990000|2025-07-22 11:49:50|2104.32|2104.32|2104.26|2104.26|2104.32|2104.32|2104.26|2104.26|0
1753185010000|2025-07-22 11:50:10|2104.34|2104.34|2104.42|2104.42|2104.42|2104.42|2104.34|2104.34|0
1753185050000|2025-07-22 11:50:50|2104.66|2104.66|2104.66|2104.66|2104.66|2104.66|2104.66|2104.66|0
1753185060000|2025-07-22 11:51:00|2104.63|2104.63|2104.51|2104.51|2104.63|2104.63|2104.51|2104.51|0
1753185080000|2025-07-22 11:51:20|2104.63|2104.63|2104.72|2104.72|2104.72|2104.72|2104.63|2104.63|0
1753185100000|2025-07-22 11:51:40|2104.63|2104.63|2104.63|2104.63|2104.63|2104.63|2104.63|2104.63|0
1753185170000|2025-07-22 11:52:50|2104.52|2104.52|2104.52|2104.52|2104.52|2104.52|2104.52|2104.52|0
1753185190000|2025-07-22 11:53:10|2104.45|2104.45|2104.41|2104.41|2104.45|2104.45|2104.41|2104.41|0
1753185200000|2025-07-22 11:53:20|2104.5|2104.5|2104.5|2104.5|2104.5|2104.5|2104.5|2104.5|0
1753185230000|2025-07-22 11:53:50|2104.33|2104.33|2104.5|2104.5|2104.5|2104.5|2104.33|2104.33|0
1753185240000|2025-07-22 11:54:00|2104.47|2104.47|2104.44|2104.44|2104.47|2104.47|2104.44|2104.44|0
1753185450000|2025-07-22 11:57:30|2104.2|2104.2|2104.2|2104.2|2104.2|2104.2|2104.2|2104.2|0
1753185470000|2025-07-22 11:57:50|2104.26|2104.26|2104.3|2104.3|2104.3|2104.3|2104.26|2104.26|0
1753185510000|2025-07-22 11:58:30|2104.2|2104.2|2104.2|2104.2|2104.2|2104.2|2104.2|2104.2|0
1753185530000|2025-07-22 11:58:50|2104.23|2104.23|2104.23|2104.23|2104.23|2104.23|2104.23|2104.23|0
1753185540000|2025-07-22 11:59:00|2104.14|2104.14|2104.08|2104.08|2104.14|2104.14|2104.08|2104.08|0
1753185550000|2025-07-22 11:59:10|2104.02|2104.02|2104.02|2104.02|2104.02|2104.02|2104.02|2104.02|0
1753185560000|2025-07-22 11:59:20|2103.83|2103.83|2103.71|2103.71|2103.83|2103.83|2103.71|2103.71|0
1753185600000|2025-07-22 12:00:00|2103.46|2103.46|2103.46|2103.46|2103.46|2103.46|2103.46|2103.46|0
1753185700000|2025-07-22 12:01:40|2103.6|2103.6|2103.6|2103.6|2103.6|2103.6|2103.6|2103.6|0
1753185710000|2025-07-22 12:01:50|2103.66|2103.66|2103.73|2103.73|2103.73|2103.73|2103.66|2103.66|0
1753185810000|2025-07-22 12:03:30|2103.7|2103.7|2103.36|2103.36|2103.7|2103.7|2103.36|2103.36|0
1753185830000|2025-07-22 12:03:50|2103.27|2103.27|2103.27|2103.27|2103.27|2103.27|2103.27|2103.27|0
1753185860000|2025-07-22 12:04:20|2103.36|2103.36|2103.36|2103.36|2103.36|2103.36|2103.36|2103.36|0
1753185960000|2025-07-22 12:06:00|2103.24|2103.24|2103.24|2103.24|2103.24|2103.24|2103.24|2103.24|0
1753185990000|2025-07-22 12:06:30|2103.27|2103.27|2103.27|2103.27|2103.27|2103.27|2103.27|2103.27|0
1753186020000|2025-07-22 12:07:00|2103.24|2103.24|2103.24|2103.24|2103.24|2103.24|2103.24|2103.24|0
1753186120000|2025-07-22 12:08:40|2103.35|2103.35|2103.35|2103.35|2103.35|2103.35|2103.35|2103.35|0
1753186160000|2025-07-22 12:09:20|2103.29|2103.29|2103.29|2103.29|2103.29|2103.29|2103.29|2103.29|0
1753186190000|2025-07-22 12:09:50|2103.35|2103.35|2103.35|2103.35|2103.35|2103.35|2103.35|2103.35|0
1753186370000|2025-07-22 12:12:50|2103.64|2103.64|2103.85|2103.85|2103.85|2103.85|2103.64|2103.64|0
1753186380000|2025-07-22 12:13:00|2103.95|2103.95|2103.95|2103.95|2103.95|2103.95|2103.95|2103.95|0
1753186390000|2025-07-22 12:13:10|2103.81|2103.81|2103.81|2103.81|2103.81|2103.81|2103.81|2103.81|0
1753186430000|2025-07-22 12:13:50|2103.85|2103.85|2103.94|2103.94|2104|2104|2103.85|2103.85|0
1753186440000|2025-07-22 12:14:00|2103.82|2103.82|2103.86|2103.86|2103.86|2103.86|2103.82|2103.82|0
1753186460000|2025-07-22 12:14:20|2103.92|2103.92|2103.92|2103.92|2103.92|2103.92|2103.92|2103.92|0
1753186490000|2025-07-22 12:14:50|2103.8|2103.8|2103.8|2103.8|2103.8|2103.8|2103.8|2103.8|0
1753186500000|2025-07-22 12:15:00|2103.92|2103.92|2103.8|2103.8|2103.92|2103.92|2103.8|2103.8|0
1753186550000|2025-07-22 12:15:50|2103.68|2103.68|2103.68|2103.68|2103.68|2103.68|2103.68|2103.68|0
1753186560000|2025-07-22 12:16:00|2103.57|2103.57|2103.48|2103.48|2103.57|2103.57|2103.48|2103.48|0
1753186580000|2025-07-22 12:16:20|2103.35|2103.35|2103.35|2103.35|2103.35|2103.35|2103.35|2103.35|0
1753186590000|2025-07-22 12:16:30|2103.32|2103.32|2103.32|2103.32|2103.32|2103.32|2103.32|2103.32|0
1753186600000|2025-07-22 12:16:40|2103.2|2103.2|2103.2|2103.2|2103.2|2103.2|2103.2|2103.2|0
1753186610000|2025-07-22 12:16:50|2103.16|2103.16|2103.2|2103.2|2103.2|2103.2|2103.16|2103.16|0
1753186620000|2025-07-22 12:17:00|2103.13|2103.13|2103.13|2103.13|2103.13|2103.13|2103.13|2103.13|0
1753186650000|2025-07-22 12:17:30|2103.09|2103.09|2103.09|2103.09|2103.09|2103.09|2103.09|2103.09|0
1753186660000|2025-07-22 12:17:40|2103.05|2103.05|2103.17|2103.17|2103.17|2103.17|2103.05|2103.05|0
1753186870000|2025-07-22 12:21:10|2103.14|2103.14|2103.14|2103.14|2103.14|2103.14|2103.14|2103.14|0
1753186900000|2025-07-22 12:21:40|2103.17|2103.17|2103.17|2103.17|2103.17|2103.17|2103.17|2103.17|0
1753187070000|2025-07-22 12:24:30|2103.24|2103.24|2103.24|2103.24|2103.24|2103.24|2103.24|2103.24|0
1753187090000|2025-07-22 12:24:50|2103.15|2103.15|2103.24|2103.24|2103.24|2103.24|2103.15|2103.15|0
1753187120000|2025-07-22 12:25:20|2103.16|2103.16|2103.24|2103.24|2103.24|2103.24|2103.16|2103.16|0
1753187160000|2025-07-22 12:26:00|2103.2|2103.2|2103.2|2103.2|2103.2|2103.2|2103.2|2103.2|0
1753187170000|2025-07-22 12:26:10|2103.16|2103.16|2103.4|2103.4|2103.4|2103.4|2103.16|2103.16|0
1753187190000|2025-07-22 12:26:30|2103.45|2103.45|2103.97|2103.97|2103.97|2103.97|2103.45|2103.45|0
1753187200000|2025-07-22 12:26:40|2103.85|2103.85|2103.72|2103.72|2103.85|2103.85|2103.72|2103.72|0
1753187240000|2025-07-22 12:27:20|2103.65|2103.65|2103.65|2103.65|2103.65|2103.65|2103.65|2103.65|0
1753187260000|2025-07-22 12:27:40|2103.53|2103.53|2103.53|2103.53|2103.53|2103.53|2103.53|2103.53|0
1753187270000|2025-07-22 12:27:50|2103.63|2103.63|2103.63|2103.63|2103.63|2103.63|2103.63|2103.63|0
1753187280000|2025-07-22 12:28:00|2103.71|2103.71|2103.71|2103.71|2103.71|2103.71|2103.71|2103.71|0
1753187310000|2025-07-22 12:28:30|2103.61|2103.61|2103.51|2103.51|2103.61|2103.61|2103.51|2103.51|0
1753187320000|2025-07-22 12:28:40|2103.46|2103.46|2103.3|2103.3|2103.46|2103.46|2103.23|2103.23|0
1753187350000|2025-07-22 12:29:10|2103.2|2103.2|2103.2|2103.2|2103.2|2103.2|2103.2|2103.2|0
1753187380000|2025-07-22 12:29:40|2103.17|2103.17|2103.17|2103.17|2103.17|2103.17|2103.17|2103.17|0
1753187400000|2025-07-22 12:30:00|2103.28|2103.28|2103.28|2103.28|2103.28|2103.28|2103.28|2103.28|0
1753187410000|2025-07-22 12:30:10|2103.38|2103.38|2103.38|2103.38|2103.38|2103.38|2103.38|2103.38|0
1753187420000|2025-07-22 12:30:20|2103.27|2103.27|2103.27|2103.27|2103.27|2103.27|2103.27|2103.27|0
1753187430000|2025-07-22 12:30:30|2103.38|2103.38|2103.38|2103.38|2103.38|2103.38|2103.38|2103.38|0
1753187460000|2025-07-22 12:31:00|2103.34|2103.34|2103.47|2103.47|2103.47|2103.47|2103.34|2103.34|0
1753187510000|2025-07-22 12:31:50|2103.34|2103.34|2103.38|2103.38|2103.38|2103.38|2103.34|2103.34|0
1753187530000|2025-07-22 12:32:10|2103.48|2103.48|2103.48|2103.48|2103.48|2103.48|2103.48|2103.48|0
1753187570000|2025-07-22 12:32:50|2103.6|2103.6|2103.7|2103.7|2103.7|2103.7|2103.6|2103.6|0
1753187580000|2025-07-22 12:33:00|2103.88|2103.88|2103.88|2103.88|2103.88|2103.88|2103.88|2103.88|0
1753187600000|2025-07-22 12:33:20|2104|2104|2104|2104|2104|2104|2104|2104|0
1753187660000|2025-07-22 12:34:20|2103.91|2103.91|2103.91|2103.91|2103.91|2103.91|2103.91|2103.91|0
1753187680000|2025-07-22 12:34:40|2104|2104|2104|2104|2104|2104|2104|2104|0
1753187690000|2025-07-22 12:34:50|2103.93|2103.93|2103.93|2103.93|2103.93|2103.93|2103.93|2103.93|0
1753187700000|2025-07-22 12:35:00|2103.9|2103.9|2104.13|2104.13|2104.13|2104.13|2103.9|2103.9|0
1753187710000|2025-07-22 12:35:10|2104.06|2104.06|2104.13|2104.13|2104.13|2104.13|2104.06|2104.06|0
1753187750000|2025-07-22 12:35:50|2104.16|2104.16|2104.13|2104.13|2104.16|2104.16|2104.13|2104.13|0
1753187760000|2025-07-22 12:36:00|2104.16|2104.16|2104.16|2104.16|2104.16|2104.16|2104.16|2104.16|0
1753187770000|2025-07-22 12:36:10|2104.28|2104.28|2104.26|2104.26|2104.28|2104.28|2104.24|2104.24|0
1753187780000|2025-07-22 12:36:20|2104.39|2104.39|2105|2105|2105|2105|2104.39|2104.39|0
1753187790000|2025-07-22 12:36:30|2105.37|2105.37|2105.3|2105.3|2105.37|2105.37|2105.3|2105.3|0
1753187800000|2025-07-22 12:36:40|2105.27|2105.27|2105.27|2105.27|2105.27|2105.27|2105.27|2105.27|0
1753187810000|2025-07-22 12:36:50|2105.3|2105.3|2105.3|2105.3|2105.3|2105.3|2105.24|2105.24|0
1753187830000|2025-07-22 12:37:10|2105.27|2105.27|2105.27|2105.27|2105.27|2105.27|2105.27|2105.27|0
1753187880000|2025-07-22 12:38:00|2105.37|2105.37|2105.37|2105.37|2105.37|2105.37|2105.37|2105.37|0
1753187910000|2025-07-22 12:38:30|2105.41|2105.41|2105.41|2105.41|2105.41|2105.41|2105.41|2105.41|0
1753187960000|2025-07-22 12:39:20|2105.45|2105.45|2105.45|2105.45|2105.45|2105.45|2105.45|2105.45|0
1753187980000|2025-07-22 12:39:40|2105.38|2105.38|2105.38|2105.38|2105.38|2105.38|2105.38|2105.38|0
1753188000000|2025-07-22 12:40:00|2105.45|2105.45|2105.45|2105.45|2105.45|2105.45|2105.45|2105.45|0
1753188060000|2025-07-22 12:41:00|2105.41|2105.41|2105.41|2105.41|2105.41|2105.41|2105.41|2105.41|0
1753188070000|2025-07-22 12:41:10|2105.32|2105.32|2104.88|2104.88|2105.32|2105.32|2104.76|2104.76|0
1753188080000|2025-07-22 12:41:20|2104.84|2104.84|2104.84|2104.84|2104.84|2104.84|2104.84|2104.84|0
1753188090000|2025-07-22 12:41:30|2104.81|2104.81|2104.81|2104.81|2104.81|2104.81|2104.81|2104.81|0
1753188120000|2025-07-22 12:42:00|2104.74|2104.74|2104.74|2104.74|2104.74|2104.74|2104.74|2104.74|0
1753188280000|2025-07-22 12:44:40|2104.67|2104.67|2104.67|2104.67|2104.67|2104.67|2104.67|2104.67|0
1753188320000|2025-07-22 12:45:20|2104.92|2104.92|2104.92|2104.92|2104.92|2104.92|2104.92|2104.92|0
1753188380000|2025-07-22 12:46:20|2105.02|2105.02|2104.97|2104.97|2105.02|2105.02|2104.97|2104.97|0
1753188400000|2025-07-22 12:46:40|2105|2105|2105|2105|2105|2105|2105|2105|0
1753188410000|2025-07-22 12:46:50|2105.07|2105.07|2105.07|2105.07|2105.07|2105.07|2105.07|2105.07|0
1753188540000|2025-07-22 12:49:00|2105.16|2105.16|2105.16|2105.16|2105.16|2105.16|2105.16|2105.16|0
1753188550000|2025-07-22 12:49:10|2105.33|2105.33|2105.53|2105.53|2105.53|2105.53|2105.33|2105.33|0
1753188560000|2025-07-22 12:49:20|2105.44|2105.44|2105.29|2105.29|2105.53|2105.53|2105.29|2105.29|0
1753188630000|2025-07-22 12:50:30|2105.15|2105.15|2105.29|2105.29|2105.29|2105.29|2105.15|2105.15|0
1753188680000|2025-07-22 12:51:20|2105.2|2105.2|2105.24|2105.24|2105.24|2105.24|2105.2|2105.2|0
1753188720000|2025-07-22 12:52:00|2105.33|2105.33|2105.33|2105.33|2105.33|2105.33|2105.33|2105.33|0
1753188780000|2025-07-22 12:53:00|2105.21|2105.21|2105.21|2105.21|2105.21|2105.21|2105.21|2105.21|0
1753188800000|2025-07-22 12:53:20|2104.96|2104.96|2104.96|2104.96|2104.96|2104.96|2104.96|2104.96|0
1753188810000|2025-07-22 12:53:30|2104.92|2104.92|2104.92|2104.92|2104.92|2104.92|2104.92|2104.92|0
1753188850000|2025-07-22 12:54:10|2104.89|2104.89|2104.89|2104.89|2104.89|2104.89|2104.89|2104.89|0
1753188930000|2025-07-22 12:55:30|2105.06|2105.06|2104.89|2104.89|2105.06|2105.06|2104.89|2104.89|0
1753188950000|2025-07-22 12:55:50|2105.23|2105.23|2105.4|2105.4|2105.4|2105.4|2105.23|2105.23|0
1753188960000|2025-07-22 12:56:00|2105.42|2105.42|2105.58|2105.58|2105.58|2105.58|2105.42|2105.42|0
1753188970000|2025-07-22 12:56:10|2105.48|2105.48|2106.16|2106.16|2106.16|2106.16|2105.48|2105.48|0
1753188980000|2025-07-22 12:56:20|2106.27|2106.27|2106.49|2106.49|2106.49|2106.49|2106.27|2106.27|0
1753188990000|2025-07-22 12:56:30|2106.59|2106.59|2106.59|2106.59|2106.59|2106.59|2106.59|2106.59|0
1753189000000|2025-07-22 12:56:40|2106.71|2106.71|2106.71|2106.71|2106.71|2106.71|2106.71|2106.71|0
1753189020000|2025-07-22 12:57:00|2106.81|2106.81|2106.91|2106.91|2106.91|2106.91|2106.81|2106.81|0
1753189040000|2025-07-22 12:57:20|2106.81|2106.81|2106.68|2106.68|2106.81|2106.81|2106.68|2106.68|0
1753189070000|2025-07-22 12:57:50|2106.81|2106.81|2106.91|2106.91|2106.91|2106.91|2106.81|2106.81|0
1753189080000|2025-07-22 12:58:00|2106.95|2106.95|2106.95|2106.95|2106.95|2106.95|2106.95|2106.95|0
1753189090000|2025-07-22 12:58:10|2106.83|2106.83|2107|2107|2107|2107|2106.83|2106.83|0
1753189100000|2025-07-22 12:58:20|2107.12|2107.12|2107.21|2107.21|2107.21|2107.21|2107.12|2107.12|0
1753189130000|2025-07-22 12:58:50|2107.14|2107.14|2107.14|2107.14|2107.14|2107.14|2107.14|2107.14|0
1753189140000|2025-07-22 12:59:00|2107.23|2107.23|2107.14|2107.14|2107.23|2107.23|2107.14|2107.14|0
1753189170000|2025-07-22 12:59:30|2107.06|2107.06|2107.06|2107.06|2107.06|2107.06|2107.06|2107.06|0
1753189190000|2025-07-22 12:59:50|2107.09|2107.09|2107.21|2107.21|2107.21|2107.21|2107.09|2107.09|0
1753189200000|2025-07-22 13:00:00|2107.25|2107.25|2107.34|2107.34|2107.34|2107.34|2107.25|2107.25|0
1753189220000|2025-07-22 13:00:20|2107.37|2107.37|2107.37|2107.37|2107.37|2107.37|2107.37|2107.37|0
1753189230000|2025-07-22 13:00:30|2107.31|2107.31|2107.31|2107.31|2107.31|2107.31|2107.31|2107.31|0
1753189410000|2025-07-22 13:03:30|2107.37|2107.37|2107.37|2107.37|2107.37|2107.37|2107.37|2107.37|0
1753189530000|2025-07-22 13:05:30|2107.44|2107.44|2107.44|2107.44|2107.44|2107.44|2107.44|2107.44|0
1753189550000|2025-07-22 13:05:50|2107.56|2107.56|2107.56|2107.56|2107.56|2107.56|2107.56|2107.56|0
1753189640000|2025-07-22 13:07:20|2107.53|2107.53|2107.53|2107.53|2107.53|2107.53|2107.53|2107.53|0
1753189670000|2025-07-22 13:07:50|2107.62|2107.62|2107.62|2107.62|2107.62|2107.62|2107.62|2107.62|0
1753189760000|2025-07-22 13:09:20|2107.65|2107.65|2107.65|2107.65|2107.65|2107.65|2107.65|2107.65|0
1753189780000|2025-07-22 13:09:40|2107.72|2107.72|2107.72|2107.72|2107.72|2107.72|2107.72|2107.72|0
1753189790000|2025-07-22 13:09:50|2107.81|2107.81|2107.81|2107.81|2107.81|2107.81|2107.81|2107.81|0
1753189800000|2025-07-22 13:10:00|2107.84|2107.84|2107.84|2107.84|2107.84|2107.84|2107.84|2107.84|0
1753189830000|2025-07-22 13:10:30|2107.93|2107.93|2107.93|2107.93|2107.93|2107.93|2107.93|2107.93|0
1753189840000|2025-07-22 13:10:40|2107.96|2107.96|2107.96|2107.96|2107.96|2107.96|2107.96|2107.96|0
1753189850000|2025-07-22 13:10:50|2108.09|2108.09|2107.75|2107.75|2108.09|2108.09|2107.75|2107.75|0
1753189860000|2025-07-22 13:11:00|2107.63|2107.63|2107.63|2107.63|2107.63|2107.63|2107.63|2107.63|0
1753189880000|2025-07-22 13:11:20|2107.66|2107.66|2107.66|2107.66|2107.66|2107.66|2107.66|2107.66|0
1753189900000|2025-07-22 13:11:40|2107.7|2107.7|2107.7|2107.7|2107.7|2107.7|2107.7|2107.7|0
1753189920000|2025-07-22 13:12:00|2107.73|2107.73|2107.73|2107.73|2107.73|2107.73|2107.73|2107.73|0
1753189940000|2025-07-22 13:12:20|2107.85|2107.85|2107.85|2107.85|2107.85|2107.85|2107.85|2107.85|0
1753190000000|2025-07-22 13:13:20|2107.82|2107.82|2107.85|2107.85|2107.85|2107.85|2107.82|2107.82|0
1753190010000|2025-07-22 13:13:30|2108.19|2108.19|2108.19|2108.19|2108.19|2108.19|2108.19|2108.19|0
1753190020000|2025-07-22 13:13:40|2108.31|2108.31|2108.24|2108.24|2108.31|2108.31|2108.24|2108.24|0
1753190030000|2025-07-22 13:13:50|2108.28|2108.28|2108.28|2108.28|2108.28|2108.28|2108.28|2108.28|0
1753190040000|2025-07-22 13:14:00|2108.31|2108.31|2108.31|2108.31|2108.31|2108.31|2108.31|2108.31|0
1753190050000|2025-07-22 13:14:10|2108.28|2108.28|2108.28|2108.28|2108.28|2108.28|2108.28|2108.28|0
1753190080000|2025-07-22 13:14:40|2108.33|2108.33|2108.46|2108.46|2108.46|2108.46|2108.33|2108.33|0
1753190100000|2025-07-22 13:15:00|2108.55|2108.55|2108.76|2108.76|2108.76|2108.76|2108.55|2108.55|0
1753190110000|2025-07-22 13:15:10|2108.79|2108.79|2108.73|2108.73|2108.82|2108.82|2108.73|2108.73|0
1753190120000|2025-07-22 13:15:20|2108.76|2108.76|2108.84|2108.84|2108.87|2108.87|2108.73|2108.73|0
1753190140000|2025-07-22 13:15:40|2108.93|2108.93|2109.52|2109.52|2109.52|2109.52|2108.93|2108.93|0
1753190150000|2025-07-22 13:15:50|2109.72|2109.72|2109.72|2109.72|2109.72|2109.72|2109.72|2109.72|0
1753190160000|2025-07-22 13:16:00|2109.79|2109.79|2109.88|2109.88|2109.88|2109.88|2109.76|2109.76|0
1753190170000|2025-07-22 13:16:10|2109.93|2109.93|2109.96|2109.96|2110.02|2110.02|2109.93|2109.93|0
1753190180000|2025-07-22 13:16:20|2109.99|2109.99|2109.99|2109.99|2109.99|2109.99|2109.99|2109.99|0
1753190200000|2025-07-22 13:16:40|2109.92|2109.92|2109.92|2109.92|2109.92|2109.92|2109.92|2109.92|0
1753190210000|2025-07-22 13:16:50|2110.05|2110.05|2110.05|2110.05|2110.05|2110.05|2110.05|2110.05|0
1753190220000|2025-07-22 13:17:00|2110.14|2110.14|2110.14|2110.14|2110.14|2110.14|2110.11|2110.11|0
1753190230000|2025-07-22 13:17:10|2110.11|2110.11|2110.14|2110.14|2110.14|2110.14|2110.11|2110.11|0
1753190260000|2025-07-22 13:17:40|2110.43|2110.43|2110.63|2110.63|2110.63|2110.63|2110.43|2110.43|0
1753190270000|2025-07-22 13:17:50|2110.8|2110.8|2110.95|2110.95|2110.95|2110.95|2110.8|2110.8|0
1753190310000|2025-07-22 13:18:30|2110.85|2110.85|2110.85|2110.85|2110.85|2110.85|2110.85|2110.85|0
1753190330000|2025-07-22 13:18:50|2110.72|2110.72|2110.72|2110.72|2110.72|2110.72|2110.72|2110.72|0
1753190380000|2025-07-22 13:19:40|2111.08|2111.08|2110.89|2110.89|2111.08|2111.08|2110.89|2110.89|0
1753190400000|2025-07-22 13:20:00|2110.79|2110.79|2110.7|2110.7|2110.79|2110.79|2110.7|2110.7|0
1753190440000|2025-07-22 13:20:40|2110.65|2110.65|2110.65|2110.65|2110.65|2110.65|2110.65|2110.65|0
1753190470000|2025-07-22 13:21:10|2110.74|2110.74|2110.77|2110.77|2110.77|2110.77|2110.74|2110.74|0
1753190490000|2025-07-22 13:21:30|2110.85|2110.85|2110.85|2110.85|2110.85|2110.85|2110.85|2110.85|0
1753190560000|2025-07-22 13:22:40|2110.9|2110.9|2110.9|2110.9|2110.9|2110.9|2110.9|2110.9|0
1753190570000|2025-07-22 13:22:50|2111.01|2111.01|2111.35|2111.35|2111.35|2111.35|2111.01|2111.01|0
1753190580000|2025-07-22 13:23:00|2111.28|2111.28|2111.28|2111.28|2111.28|2111.28|2111.28|2111.28|0
1753190600000|2025-07-22 13:23:20|2111.39|2111.39|2111.39|2111.39|2111.39|2111.39|2111.39|2111.39|0
1753190610000|2025-07-22 13:23:30|2111.28|2111.28|2111.28|2111.28|2111.28|2111.28|2111.28|2111.28|0
1753190650000|2025-07-22 13:24:10|2111.25|2111.25|2111.25|2111.25|2111.25|2111.25|2111.25|2111.25|0
1753190690000|2025-07-22 13:24:50|2111.37|2111.37|2111.37|2111.37|2111.37|2111.37|2111.37|2111.37|0
1753190750000|2025-07-22 13:25:50|2111.98|2111.98|2112.36|2112.36|2112.36|2112.36|2111.98|2111.98|0
1753190760000|2025-07-22 13:26:00|2112.46|2112.46|2112.51|2112.51|2112.51|2112.51|2112.46|2112.46|0
1753190840000|2025-07-22 13:27:20|2112.39|2112.39|2112.39|2112.39|2112.39|2112.39|2112.39|2112.39|0
1753190850000|2025-07-22 13:27:30|2112.27|2112.27|2112.27|2112.27|2112.27|2112.27|2112.27|2112.27|0
1753190870000|2025-07-22 13:27:50|2112.23|2112.23|2112.33|2112.33|2112.33|2112.33|2112.23|2112.23|0
1753190890000|2025-07-22 13:28:10|2112.47|2112.47|2112.47|2112.47|2112.47|2112.47|2112.47|2112.47|0
1753190900000|2025-07-22 13:28:20|2112.59|2112.59|2112.59|2112.59|2112.59|2112.59|2112.59|2112.59|0
1753190960000|2025-07-22 13:29:20|2112.47|2112.47|2112.69|2112.69|2112.69|2112.69|2112.47|2112.47|0
1753190980000|2025-07-22 13:29:40|2112.91|2112.91|2112.91|2112.91|2112.91|2112.91|2112.91|2112.91|0
1753191000000|2025-07-22 13:30:00|2112.81|2112.81|2112.93|2112.93|2112.93|2112.93|2112.81|2112.81|0
1753191010000|2025-07-22 13:30:10|2112.98|2112.98|2112.98|2112.98|2112.98|2112.98|2112.98|2112.98|0
1753191020000|2025-07-22 13:30:20|2113.14|2113.14|2113.14|2113.14|2113.14|2113.14|2113.14|2113.14|0
1753191030000|2025-07-22 13:30:30|2113.24|2113.24|2113.24|2113.24|2113.24|2113.24|2113.24|2113.24|0
1753191040000|2025-07-22 13:30:40|2113.27|2113.27|2113.27|2113.27|2113.27|2113.27|2113.27|2113.27|0
1753191060000|2025-07-22 13:31:00|2113.3|2113.3|2113.68|2113.68|2113.68|2113.68|2113.27|2113.27|0
1753191080000|2025-07-22 13:31:20|2113.73|2113.73|2113.8|2113.8|2113.8|2113.8|2113.73|2113.73|0
1753191090000|2025-07-22 13:31:30|2113.77|2113.77|2113.77|2113.77|2113.77|2113.77|2113.77|2113.77|0
1753191100000|2025-07-22 13:31:40|2113.86|2113.86|2114.11|2114.11|2114.11|2114.11|2113.86|2113.86|0
1753191160000|2025-07-22 13:32:40|2114.23|2114.23|2114.23|2114.23|2114.23|2114.23|2114.23|2114.23|0
1753191190000|2025-07-22 13:33:10|2114.35|2114.35|2114.55|2114.55|2114.55|2114.55|2114.35|2114.35|0
1753191200000|2025-07-22 13:33:20|2114.33|2114.33|2114.3|2114.3|2114.33|2114.33|2114.23|2114.23|0
1753191210000|2025-07-22 13:33:30|2114.42|2114.42|2114.42|2114.42|2114.42|2114.42|2114.42|2114.42|0
1753191240000|2025-07-22 13:34:00|2114.52|2114.52|2115.18|2115.18|2115.18|2115.18|2114.52|2114.52|0
1753191250000|2025-07-22 13:34:10|2115.28|2115.28|2115.28|2115.28|2115.28|2115.28|2115.28|2115.28|0
1753191260000|2025-07-22 13:34:20|2115.31|2115.31|2115.31|2115.31|2115.31|2115.31|2115.31|2115.31|0
1753191270000|2025-07-22 13:34:30|2115.34|2115.34|2115.41|2115.41|2115.41|2115.41|2115.34|2115.34|0
1753191280000|2025-07-22 13:34:40|2115.38|2115.38|2115.49|2115.49|2115.49|2115.49|2115.38|2115.38|0
1753191290000|2025-07-22 13:34:50|2115.55|2115.55|2115.55|2115.55|2115.55|2115.55|2115.55|2115.55|0
1753191300000|2025-07-22 13:35:00|2115.42|2115.42|2115.17|2115.17|2115.42|2115.42|2115.17|2115.17|0
1753191310000|2025-07-22 13:35:10|2115.26|2115.26|2115.26|2115.26|2115.26|2115.26|2115.26|2115.26|0
1753191330000|2025-07-22 13:35:30|2115.22|2115.22|2115.22|2115.22|2115.22|2115.22|2115.22|2115.22|0
1753191340000|2025-07-22 13:35:40|2115.14|2115.14|2115.01|2115.01|2115.14|2115.14|2115.01|2115.01|0
1753191360000|2025-07-22 13:36:00|2114.81|2114.81|2114.59|2114.59|2114.81|2114.81|2114.59|2114.59|0
1753191420000|2025-07-22 13:37:00|2114.69|2114.69|2114.69|2114.69|2114.69|2114.69|2114.69|2114.69|0
1753191430000|2025-07-22 13:37:10|2114.6|2114.6|2114.52|2114.52|2114.6|2114.6|2114.52|2114.52|0
1753191480000|2025-07-22 13:38:00|2114.35|2114.35|2114.44|2114.44|2114.44|2114.44|2114.35|2114.35|0
1753191490000|2025-07-22 13:38:10|2114.19|2114.19|2114.01|2114.01|2114.19|2114.19|2114.01|2114.01|0
1753191500000|2025-07-22 13:38:20|2113.93|2113.93|2113.93|2113.93|2113.93|2113.93|2113.93|2113.93|0
1753191510000|2025-07-22 13:38:30|2113.76|2113.76|2113.76|2113.76|2113.76|2113.76|2113.76|2113.76|0
1753191520000|2025-07-22 13:38:40|2113.8|2113.8|2113.8|2113.8|2113.8|2113.8|2113.8|2113.8|0
1753191560000|2025-07-22 13:39:20|2113.7|2113.7|2113.82|2113.82|2113.82|2113.82|2113.7|2113.7|0
1753191600000|2025-07-22 13:40:00|2113.99|2113.99|2113.99|2113.99|2113.99|2113.99|2113.99|2113.99|0
1753191610000|2025-07-22 13:40:10|2114.09|2114.09|2114.09|2114.09|2114.09|2114.09|2114.09|2114.09|0
1753191640000|2025-07-22 13:40:40|2114.06|2114.06|2114.06|2114.06|2114.06|2114.06|2114.06|2114.06|0
1753191650000|2025-07-22 13:40:50|2114.09|2114.09|2114.09|2114.09|2114.09|2114.09|2114.09|2114.09|0
1753191660000|2025-07-22 13:41:00|2114.21|2114.21|2114.58|2114.58|2114.58|2114.58|2114.21|2114.21|0
1753191670000|2025-07-22 13:41:10|2114.61|2114.61|2114.61|2114.61|2114.61|2114.61|2114.61|2114.61|0
1753191680000|2025-07-22 13:41:20|2114.52|2114.52|2114.52|2114.52|2114.52|2114.52|2114.52|2114.52|0
1753191720000|2025-07-22 13:42:00|2114.57|2114.57|2114.57|2114.57|2114.57|2114.57|2114.57|2114.57|0
1753191730000|2025-07-22 13:42:10|2114.6|2114.6|2114.91|2114.91|2114.91|2114.91|2114.6|2114.6|0
1753191770000|2025-07-22 13:42:50|2114.66|2114.66|2114.66|2114.66|2114.66|2114.66|2114.66|2114.66|0
1753191780000|2025-07-22 13:43:00|2114.63|2114.63|2114.63|2114.63|2114.63|2114.63|2114.63|2114.63|0
1753191800000|2025-07-22 13:43:20|2114.69|2114.69|2114.69|2114.69|2114.69|2114.69|2114.69|2114.69|0
1753191810000|2025-07-22 13:43:30|2114.86|2114.86|2114.53|2114.53|2114.86|2114.86|2114.53|2114.53|0
1753191820000|2025-07-22 13:43:40|2114.44|2114.44|2114.44|2114.44|2114.44|2114.44|2114.44|2114.44|0
1753191840000|2025-07-22 13:44:00|2114.27|2114.27|2114.27|2114.27|2114.27|2114.27|2114.27|2114.27|0
1753191850000|2025-07-22 13:44:10|2114.2|2114.2|2114.06|2114.06|2114.2|2114.2|2114.06|2114.06|0
1753191860000|2025-07-22 13:44:20|2113.89|2113.89|2113.31|2113.31|2113.89|2113.89|2113.31|2113.31|0
1753191870000|2025-07-22 13:44:30|2113.13|2113.13|2113.09|2113.09|2113.13|2113.13|2113.09|2113.09|0
1753191880000|2025-07-22 13:44:40|2113.06|2113.06|2113.06|2113.06|2113.06|2113.06|2113.06|2113.06|0
1753191900000|2025-07-22 13:45:00|2112.93|2112.93|2112.93|2112.93|2112.93|2112.93|2112.93|2112.93|0
1753191920000|2025-07-22 13:45:20|2112.9|2112.9|2112.9|2112.9|2112.9|2112.9|2112.9|2112.9|0
1753191950000|2025-07-22 13:45:50|2113.15|2113.15|2113.15|2113.15|2113.15|2113.15|2113.15|2113.15|0
1753191960000|2025-07-22 13:46:00|2113.24|2113.24|2113.53|2113.53|2113.53|2113.53|2113.24|2113.24|0
1753192000000|2025-07-22 13:46:40|2113.65|2113.65|2113.65|2113.65|2113.65|2113.65|2113.65|2113.65|0
1753192010000|2025-07-22 13:46:50|2113.53|2113.53|2113.58|2113.58|2113.58|2113.58|2113.53|2113.53|0
1753192020000|2025-07-22 13:47:00|2113.62|2113.62|2113.62|2113.62|2113.62|2113.62|2113.62|2113.62|0
1753192030000|2025-07-22 13:47:10|2113.71|2113.71|2113.71|2113.71|2113.71|2113.71|2113.71|2113.71|0
1753192040000|2025-07-22 13:47:20|2113.8|2113.8|2113.96|2113.96|2113.96|2113.96|2113.8|2113.8|0
1753192060000|2025-07-22 13:47:40|2114.02|2114.02|2114.28|2114.28|2114.28|2114.28|2114.02|2114.02|0
1753192070000|2025-07-22 13:47:50|2114.33|2114.33|2114.33|2114.33|2114.33|2114.33|2114.23|2114.23|0
1753192090000|2025-07-22 13:48:10|2114.5|2114.5|2114.5|2114.5|2114.5|2114.5|2114.5|2114.5|0
1753192100000|2025-07-22 13:48:20|2114.54|2114.54|2114.97|2114.97|2114.97|2114.97|2114.54|2114.54|0
1753192110000|2025-07-22 13:48:30|2114.94|2114.94|2115.11|2115.11|2115.11|2115.11|2114.94|2114.94|0
1753192130000|2025-07-22 13:48:50|2115.19|2115.19|2115.44|2115.44|2115.47|2115.47|2115.19|2115.19|0
1753192140000|2025-07-22 13:49:00|2115.41|2115.41|2115.41|2115.41|2115.41|2115.41|2115.41|2115.41|0
1753192160000|2025-07-22 13:49:20|2115.44|2115.44|2115.44|2115.44|2115.44|2115.44|2115.44|2115.44|0
1753192200000|2025-07-22 13:50:00|2115.54|2115.54|2115.64|2115.64|2115.64|2115.64|2115.54|2115.54|0
1753192210000|2025-07-22 13:50:10|2115.47|2115.47|2115.47|2115.47|2115.47|2115.47|2115.47|2115.47|0
1753192220000|2025-07-22 13:50:20|2115.37|2115.37|2115.26|2115.26|2115.37|2115.37|2115.04|2115.04|0
1753192270000|2025-07-22 13:51:10|2115.22|2115.22|2115.22|2115.22|2115.22|2115.22|2115.22|2115.22|0
1753192280000|2025-07-22 13:51:20|2115.01|2115.01|2115.3|2115.3|2115.3|2115.3|2114.97|2114.97|0
1753192290000|2025-07-22 13:51:30|2115.42|2115.42|2115.34|2115.34|2115.42|2115.42|2115.34|2115.34|0
1753192340000|2025-07-22 13:52:20|2115.46|2115.46|2115.39|2115.39|2115.46|2115.46|2115.39|2115.39|0
1753192380000|2025-07-22 13:53:00|2115.43|2115.43|2115.43|2115.43|2115.43|2115.43|2115.43|2115.43|0
1753192390000|2025-07-22 13:53:10|2115.49|2115.49|2115.33|2115.33|2115.49|2115.49|2115.33|2115.33|0
1753192400000|2025-07-22 13:53:20|2115.42|2115.42|2115.54|2115.54|2115.54|2115.54|2115.42|2115.42|0
1753192440000|2025-07-22 13:54:00|2115.67|2115.67|2115.44|2115.44|2115.67|2115.67|2115.27|2115.27|0
1753192450000|2025-07-22 13:54:10|2115.56|2115.56|2115.56|2115.56|2115.56|2115.56|2115.56|2115.56|0
1753192460000|2025-07-22 13:54:20|2115.48|2115.48|2115.5|2115.5|2115.5|2115.5|2115.41|2115.41|0
1753192470000|2025-07-22 13:54:30|2115.41|2115.41|2115.41|2115.41|2115.41|2115.41|2115.41|2115.41|0
1753192480000|2025-07-22 13:54:40|2115.5|2115.5|2115.65|2115.65|2115.65|2115.65|2115.5|2115.5|0
1753192500000|2025-07-22 13:55:00|2115.73|2115.73|2116.05|2116.05|2116.14|2116.14|2115.73|2115.73|0
1753192540000|2025-07-22 13:55:40|2115.95|2115.95|2116.05|2116.05|2116.05|2116.05|2115.95|2115.95|0
1753192560000|2025-07-22 13:56:00|2115.99|2115.99|2115.87|2115.87|2115.99|2115.99|2115.87|2115.87|0
1753192570000|2025-07-22 13:56:10|2115.12|2115.12|2115.03|2115.03|2115.12|2115.12|2115.03|2115.03|0
1753192580000|2025-07-22 13:56:20|2115.12|2115.12|2115.45|2115.45|2115.45|2115.45|2115.12|2115.12|0
1753192620000|2025-07-22 13:57:00|2115.41|2115.41|2115.47|2115.47|2115.47|2115.47|2115.41|2115.41|0
1753192640000|2025-07-22 13:57:20|2115.37|2115.37|2115.37|2115.37|2115.37|2115.37|2115.37|2115.37|0
1753192650000|2025-07-22 13:57:30|2115.4|2115.4|2115.4|2115.4|2115.4|2115.4|2115.4|2115.4|0
1753192680000|2025-07-22 13:58:00|2115.52|2115.52|2115.78|2115.78|2115.78|2115.78|2115.52|2115.52|0
1753192720000|2025-07-22 13:58:40|2115.66|2115.66|2115.57|2115.57|2115.66|2115.66|2115.57|2115.57|0
1753192760000|2025-07-22 13:59:20|2115.51|2115.51|2115.51|2115.51|2115.51|2115.51|2115.51|2115.51|0
1753192780000|2025-07-22 13:59:40|2115.4|2115.4|2115.45|2115.45|2115.45|2115.45|2115.4|2115.4|0
1753192790000|2025-07-22 13:59:50|2115.39|2115.39|2115.26|2115.26|2115.39|2115.39|2115.26|2115.26|0
1753192800000|2025-07-22 14:00:00|2115.36|2115.36|2115.36|2115.36|2115.36|2115.36|2115.36|2115.36|0
1753192810000|2025-07-22 14:00:10|2115.24|2115.24|2115.24|2115.24|2115.24|2115.24|2115.24|2115.24|0
1753192820000|2025-07-22 14:00:20|2115.34|2115.34|2115.34|2115.34|2115.34|2115.34|2115.34|2115.34|0
1753192830000|2025-07-22 14:00:30|2115.43|2115.43|2115.26|2115.26|2115.43|2115.43|2115.26|2115.26|0
1753192840000|2025-07-22 14:00:40|2115.14|2115.14|2115.14|2115.14|2115.14|2115.14|2115.14|2115.14|0
1753192850000|2025-07-22 14:00:50|2115.09|2115.09|2114.99|2114.99|2115.09|2115.09|2114.99|2114.99|0
1753192860000|2025-07-22 14:01:00|2114.9|2114.9|2114.9|2114.9|2114.9|2114.9|2114.9|2114.9|0
1753192870000|2025-07-22 14:01:10|2115.07|2115.07|2115.07|2115.07|2115.07|2115.07|2115.07|2115.07|0
1753192900000|2025-07-22 14:01:40|2114.92|2114.92|2114.92|2114.92|2114.92|2114.92|2114.92|2114.92|0
1753192910000|2025-07-22 14:01:50|2114.89|2114.89|2114.89|2114.89|2114.89|2114.89|2114.89|2114.89|0
1753192930000|2025-07-22 14:02:10|2115.02|2115.02|2115.02|2115.02|2115.02|2115.02|2115.02|2115.02|0
1753192940000|2025-07-22 14:02:20|2115.08|2115.08|2115.18|2115.18|2115.18|2115.18|2115.08|2115.08|0
1753192950000|2025-07-22 14:02:30|2115.21|2115.21|2115.21|2115.21|2115.21|2115.21|2115.21|2115.21|0
1753192970000|2025-07-22 14:02:50|2115.04|2115.04|2115.04|2115.04|2115.04|2115.04|2115.04|2115.04|0
1753192990000|2025-07-22 14:03:10|2115.1|2115.1|2115.06|2115.06|2115.17|2115.17|2115.06|2115.06|0
1753193010000|2025-07-22 14:03:30|2115.14|2115.14|2115.14|2115.14|2115.14|2115.14|2115.14|2115.14|0
1753193020000|2025-07-22 14:03:40|2115.24|2115.24|2115.36|2115.36|2115.36|2115.36|2115.24|2115.24|0
1753193030000|2025-07-22 14:03:50|2115.26|2115.26|2115.26|2115.26|2115.26|2115.26|2115.26|2115.26|0
1753193040000|2025-07-22 14:04:00|2115.31|2115.31|2115.36|2115.36|2115.36|2115.36|2115.31|2115.31|0
1753193050000|2025-07-22 14:04:10|2115.5|2115.5|2115.5|2115.5|2115.5|2115.5|2115.5|2115.5|0
1753193060000|2025-07-22 14:04:20|2115.55|2115.55|2115.66|2115.66|2115.66|2115.66|2115.55|2115.55|0
1753193080000|2025-07-22 14:04:40|2115.75|2115.75|2115.75|2115.75|2115.75|2115.75|2115.75|2115.75|0
1753193090000|2025-07-22 14:04:50|2115.78|2115.78|2115.78|2115.78|2115.87|2115.87|2115.78|2115.78|0
1753193100000|2025-07-22 14:05:00|2115.82|2115.82|2116.03|2116.03|2116.03|2116.03|2115.82|2115.82|0
1753193130000|2025-07-22 14:05:30|2116.08|2116.08|2116.08|2116.08|2116.08|2116.08|2116.08|2116.08|0
1753193140000|2025-07-22 14:05:40|2116.03|2116.03|2116.03|2116.03|2116.03|2116.03|2116.03|2116.03|0
1753193160000|2025-07-22 14:06:00|2115.98|2115.98|2115.98|2115.98|2115.98|2115.98|2115.98|2115.98|0
1753193180000|2025-07-22 14:06:20|2116.07|2116.07|2116.07|2116.07|2116.07|2116.07|2116.07|2116.07|0
1753193190000|2025-07-22 14:06:30|2116.01|2116.01|2115.89|2115.89|2116.01|2116.01|2115.89|2115.89|0
1753193200000|2025-07-22 14:06:40|2115.58|2115.58|2115.58|2115.58|2115.58|2115.58|2115.58|2115.58|0
1753193210000|2025-07-22 14:06:50|2115.5|2115.5|2115.5|2115.5|2115.5|2115.5|2115.5|2115.5|0
1753193230000|2025-07-22 14:07:10|2115.42|2115.42|2115.55|2115.55|2115.55|2115.55|2115.42|2115.42|0
1753193240000|2025-07-22 14:07:20|2115.44|2115.44|2115.44|2115.44|2115.44|2115.44|2115.44|2115.44|0
1753193250000|2025-07-22 14:07:30|2115.34|2115.34|2114.82|2114.82|2115.34|2115.34|2114.82|2114.82|0
1753193260000|2025-07-22 14:07:40|2114.73|2114.73|2114.48|2114.48|2114.73|2114.73|2114.48|2114.48|0
1753193270000|2025-07-22 14:07:50|2114.54|2114.54|2114.54|2114.54|2114.54|2114.54|2114.54|2114.54|0
1753193280000|2025-07-22 14:08:00|2114.45|2114.45|2114.45|2114.45|2114.45|2114.45|2114.45|2114.45|0
1753193310000|2025-07-22 14:08:30|2114.35|2114.35|2114.24|2114.24|2114.35|2114.35|2114.24|2114.24|0
1753193340000|2025-07-22 14:09:00|2114.2|2114.2|2114.2|2114.2|2114.2|2114.2|2114.2|2114.2|0
1753193360000|2025-07-22 14:09:20|2114.14|2114.14|2114.14|2114.14|2114.14|2114.14|2114.14|2114.14|0
1753193380000|2025-07-22 14:09:40|2114.24|2114.24|2114.24|2114.24|2114.24|2114.24|2114.24|2114.24|0
1753193390000|2025-07-22 14:09:50|2114.31|2114.31|2114.31|2114.31|2114.31|2114.31|2114.31|2114.31|0
1753193400000|2025-07-22 14:10:00|2114.26|2114.26|2114.26|2114.26|2114.26|2114.26|2114.26|2114.26|0
1753193410000|2025-07-22 14:10:10|2114.02|2114.02|2114.02|2114.02|2114.02|2114.02|2114.02|2114.02|0
1753193430000|2025-07-22 14:10:30|2113.91|2113.91|2113.91|2113.91|2113.91|2113.91|2113.91|2113.91|0
1753193460000|2025-07-22 14:11:00|2113.86|2113.86|2113.89|2113.89|2113.89|2113.89|2113.86|2113.86|0
1753193470000|2025-07-22 14:11:10|2113.69|2113.69|2113.69|2113.69|2113.69|2113.69|2113.69|2113.69|0
1753193480000|2025-07-22 14:11:20|2113.75|2113.75|2113.75|2113.75|2113.75|2113.75|2113.75|2113.75|0
1753193490000|2025-07-22 14:11:30|2113.79|2113.79|2112.82|2112.82|2113.79|2113.79|2112.82|2112.82|0
1753193500000|2025-07-22 14:11:40|2112.43|2112.43|2112.43|2112.43|2112.43|2112.43|2112.43|2112.43|0
1753193510000|2025-07-22 14:11:50|2112.33|2112.33|2112.33|2112.33|2112.33|2112.33|2112.33|2112.33|0
1753193520000|2025-07-22 14:12:00|2112.23|2112.23|2112.11|2112.11|2112.23|2112.23|2112.11|2112.11|0
1753193530000|2025-07-22 14:12:10|2111.87|2111.87|2111.49|2111.49|2111.87|2111.87|2111.49|2111.49|0
1753193540000|2025-07-22 14:12:20|2111.32|2111.32|2111.32|2111.32|2111.32|2111.32|2111.32|2111.32|0
1753193580000|2025-07-22 14:13:00|2111.44|2111.44|2111.54|2111.54|2111.54|2111.54|2111.44|2111.44|0
1753193590000|2025-07-22 14:13:10|2111.48|2111.48|2111.48|2111.48|2111.48|2111.48|2111.48|2111.48|0
1753193630000|2025-07-22 14:13:50|2111.41|2111.41|2111.25|2111.25|2111.41|2111.41|2111.25|2111.25|0
1753193650000|2025-07-22 14:14:10|2111.35|2111.35|2111.35|2111.35|2111.35|2111.35|2111.35|2111.35|0
1753193660000|2025-07-22 14:14:20|2111.45|2111.45|2111.67|2111.67|2111.67|2111.67|2111.45|2111.45|0
1753193730000|2025-07-22 14:15:30|2111.43|2111.43|2111.47|2111.47|2111.47|2111.47|2111.43|2111.43|0
1753193740000|2025-07-22 14:15:40|2111.54|2111.54|2111.43|2111.43|2111.54|2111.54|2111.43|2111.43|0
1753193760000|2025-07-22 14:16:00|2111.36|2111.36|2111.36|2111.36|2111.36|2111.36|2111.36|2111.36|0
1753193840000|2025-07-22 14:17:20|2111.48|2111.48|2111.48|2111.48|2111.48|2111.48|2111.48|2111.48|0
1753193880000|2025-07-22 14:18:00|2111.43|2111.43|2111.43|2111.43|2111.43|2111.43|2111.43|2111.43|0
1753193930000|2025-07-22 14:18:50|2111.52|2111.52|2111.43|2111.43|2111.52|2111.52|2111.43|2111.43|0
1753194060000|2025-07-22 14:21:00|2111.31|2111.31|2111.31|2111.31|2111.31|2111.31|2111.31|2111.31|0
1753194070000|2025-07-22 14:21:10|2111.2|2111.2|2111.11|2111.11|2111.2|2111.2|2111.11|2111.11|0
1753194080000|2025-07-22 14:21:20|2110.92|2110.92|2110.92|2110.92|2110.92|2110.92|2110.92|2110.92|0
1753194140000|2025-07-22 14:22:20|2110.85|2110.85|2110.85|2110.85|2110.85|2110.85|2110.85|2110.85|0
1753194150000|2025-07-22 14:22:30|2110.94|2110.94|2110.94|2110.94|2110.94|2110.94|2110.94|2110.94|0
1753194170000|2025-07-22 14:22:50|2111.03|2111.03|2111.12|2111.12|2111.12|2111.12|2111.03|2111.03|0
1753194210000|2025-07-22 14:23:30|2111.18|2111.18|2111.18|2111.18|2111.18|2111.18|2111.18|2111.18|0
1753194230000|2025-07-22 14:23:50|2111.09|2111.09|2111.09|2111.09|2111.09|2111.09|2111.09|2111.09|0
1753194250000|2025-07-22 14:24:10|2111.21|2111.21|2111.21|2111.21|2111.21|2111.21|2111.21|2111.21|0
1753194260000|2025-07-22 14:24:20|2111.33|2111.33|2111.33|2111.33|2111.33|2111.33|2111.33|2111.33|0
1753194280000|2025-07-22 14:24:40|2111.21|2111.21|2111.21|2111.21|2111.21|2111.21|2111.21|2111.21|0
1753194310000|2025-07-22 14:25:10|2111.38|2111.38|2111.38|2111.38|2111.38|2111.38|2111.38|2111.38|0
1753194320000|2025-07-22 14:25:20|2111.35|2111.35|2111.44|2111.44|2111.44|2111.44|2111.35|2111.35|0
1753194340000|2025-07-22 14:25:40|2111.41|2111.41|2111.5|2111.5|2111.5|2111.5|2111.41|2111.41|0
1753194350000|2025-07-22 14:25:50|2111.58|2111.58|2111.58|2111.58|2111.58|2111.58|2111.58|2111.58|0
1753194360000|2025-07-22 14:26:00|2111.5|2111.5|2111.5|2111.5|2111.5|2111.5|2111.5|2111.5|0
1753194380000|2025-07-22 14:26:20|2111.43|2111.43|2111.43|2111.43|2111.43|2111.43|2111.43|2111.43|0
1753194390000|2025-07-22 14:26:30|2111.32|2111.32|2111.32|2111.32|2111.32|2111.32|2111.32|2111.32|0
1753194400000|2025-07-22 14:26:40|2111.35|2111.35|2111.35|2111.35|2111.35|2111.35|2111.35|2111.35|0
1753194450000|2025-07-22 14:27:30|2111.46|2111.46|2111.46|2111.46|2111.46|2111.46|2111.46|2111.46|0
1753194460000|2025-07-22 14:27:40|2111.33|2111.33|2111.33|2111.33|2111.33|2111.33|2111.33|2111.33|0
1753194500000|2025-07-22 14:28:20|2111.29|2111.29|2111.33|2111.33|2111.33|2111.33|2111.29|2111.29|0
1753194530000|2025-07-22 14:28:50|2111.26|2111.26|2111.26|2111.26|2111.26|2111.26|2111.26|2111.26|0
1753194610000|2025-07-22 14:30:10|2111.35|2111.35|2111.35|2111.35|2111.35|2111.35|2111.35|2111.35|0
1753194630000|2025-07-22 14:30:30|2111.41|2111.41|2111.41|2111.41|2111.41|2111.41|2111.41|2111.41|0
1753194640000|2025-07-22 14:30:40|2111.46|2111.46|2111.36|2111.36|2111.46|2111.46|2111.36|2111.36|0
1753194650000|2025-07-22 14:30:50|2111.43|2111.43|2111.43|2111.43|2111.43|2111.43|2111.43|2111.43|0
1753194670000|2025-07-22 14:31:10|2111.34|2111.34|2111.18|2111.18|2111.34|2111.34|2111.18|2111.18|0
1753194690000|2025-07-22 14:31:30|2111.09|2111.09|2111.09|2111.09|2111.09|2111.09|2111.09|2111.09|0
1753194710000|2025-07-22 14:31:50|2111.02|2111.02|2111.02|2111.02|2111.02|2111.02|2111.02|2111.02|0
1753194720000|2025-07-22 14:32:00|2110.69|2110.69|2110.29|2110.29|2110.69|2110.69|2110.29|2110.29|0
1753194730000|2025-07-22 14:32:10|2110.25|2110.25|2110.3|2110.3|2110.3|2110.3|2110.22|2110.22|0
1753194740000|2025-07-22 14:32:20|2110.18|2110.18|2110.18|2110.18|2110.18|2110.18|2110.13|2110.13|0
1753194760000|2025-07-22 14:32:40|2110.08|2110.08|2110.08|2110.08|2110.08|2110.08|2110.08|2110.08|0
1753194770000|2025-07-22 14:32:50|2109.96|2109.96|2109.96|2109.96|2109.96|2109.96|2109.96|2109.96|0
1753194780000|2025-07-22 14:33:00|2110|2110|2110|2110|2110|2110|2110|2110|0
1753194810000|2025-07-22 14:33:30|2110.05|2110.05|2109.96|2109.96|2110.05|2110.05|2109.96|2109.96|0
1753194820000|2025-07-22 14:33:40|2110.02|2110.02|2109.96|2109.96|2110.02|2110.02|2109.96|2109.96|0
1753194850000|2025-07-22 14:34:10|2110.02|2110.02|2110.02|2110.02|2110.02|2110.02|2110.02|2110.02|0
1753194860000|2025-07-22 14:34:20|2109.94|2109.94|2109.94|2109.94|2109.94|2109.94|2109.94|2109.94|0
1753194920000|2025-07-22 14:35:20|2109.82|2109.82|2109.82|2109.82|2109.82|2109.82|2109.82|2109.82|0
1753194950000|2025-07-22 14:35:50|2109.91|2109.91|2109.86|2109.86|2109.91|2109.91|2109.86|2109.86|0
1753194970000|2025-07-22 14:36:10|2109.98|2109.98|2109.98|2109.98|2109.98|2109.98|2109.98|2109.98|0
1753195010000|2025-07-22 14:36:50|2109.95|2109.95|2109.95|2109.95|2109.95|2109.95|2109.95|2109.95|0
1753195030000|2025-07-22 14:37:10|2110.21|2110.21|2110.92|2110.92|2110.92|2110.92|2110.21|2110.21|0
1753195050000|2025-07-22 14:37:30|2110.97|2110.97|2110.97|2110.97|2110.97|2110.97|2110.97|2110.97|0
1753195060000|2025-07-22 14:37:40|2110.93|2110.93|2110.93|2110.93|2110.98|2110.98|2110.93|2110.93|0
1753195070000|2025-07-22 14:37:50|2110.81|2110.81|2110.79|2110.79|2110.81|2110.81|2110.74|2110.74|0
1753195080000|2025-07-22 14:38:00|2110.83|2110.83|2110.83|2110.83|2110.83|2110.83|2110.83|2110.83|0
1753195100000|2025-07-22 14:38:20|2110.63|2110.63|2110.63|2110.63|2110.63|2110.63|2110.63|2110.63|0
1753195110000|2025-07-22 14:38:30|2110.58|2110.58|2110.34|2110.34|2110.63|2110.63|2110.34|2110.34|0
1753195120000|2025-07-22 14:38:40|2110.27|2110.27|2110.27|2110.27|2110.27|2110.27|2110.27|2110.27|0
1753195130000|2025-07-22 14:38:50|2110.19|2110.19|2110.19|2110.19|2110.19|2110.19|2110.19|2110.19|0
1753195140000|2025-07-22 14:39:00|2110.16|2110.16|2110.16|2110.16|2110.16|2110.16|2110.16|2110.16|0
1753195150000|2025-07-22 14:39:10|2110.07|2110.07|2109.99|2109.99|2110.11|2110.11|2109.99|2109.99|0
1753195160000|2025-07-22 14:39:20|2109.87|2109.87|2109.87|2109.87|2109.87|2109.87|2109.87|2109.87|0
1753195180000|2025-07-22 14:39:40|2109.82|2109.82|2109.82|2109.82|2109.82|2109.82|2109.82|2109.82|0
1753195190000|2025-07-22 14:39:50|2109.65|2109.65|2109.52|2109.52|2109.65|2109.65|2109.52|2109.52|0
1753195210000|2025-07-22 14:40:10|2109.36|2109.36|2109.33|2109.33|2109.36|2109.36|2109.33|2109.33|0
1753195220000|2025-07-22 14:40:20|2109.3|2109.3|2109.3|2109.3|2109.3|2109.3|2109.3|2109.3|0
1753195230000|2025-07-22 14:40:30|2109.25|2109.25|2109.25|2109.25|2109.25|2109.25|2109.25|2109.25|0
1753195260000|2025-07-22 14:41:00|2109.13|2109.13|2109.13|2109.13|2109.13|2109.13|2109.13|2109.13|0
1753195270000|2025-07-22 14:41:10|2109.06|2109.06|2109.01|2109.01|2109.11|2109.11|2109.01|2109.01|0
1753195330000|2025-07-22 14:42:10|2109.08|2109.08|2109.25|2109.25|2109.25|2109.25|2109.08|2109.08|0
1753195350000|2025-07-22 14:42:30|2109.13|2109.13|2109.13|2109.13|2109.13|2109.13|2109.13|2109.13|0
1753195370000|2025-07-22 14:42:50|2108.94|2108.94|2108.94|2108.94|2108.94|2108.94|2108.94|2108.94|0
1753195380000|2025-07-22 14:43:00|2108.88|2108.88|2108.84|2108.84|2108.88|2108.88|2108.84|2108.84|0
1753195400000|2025-07-22 14:43:20|2108.74|2108.74|2108.74|2108.74|2108.74|2108.74|2108.74|2108.74|0
1753195440000|2025-07-22 14:44:00|2108.84|2108.84|2108.84|2108.84|2108.84|2108.84|2108.84|2108.84|0
1753195450000|2025-07-22 14:44:10|2108.71|2108.71|2108.71|2108.71|2108.71|2108.71|2108.71|2108.71|0
1753195470000|2025-07-22 14:44:30|2108.81|2108.81|2108.81|2108.81|2108.81|2108.81|2108.81|2108.81|0
1753195480000|2025-07-22 14:44:40|2108.74|2108.74|2108.74|2108.74|2108.74|2108.74|2108.74|2108.74|0
1753195540000|2025-07-22 14:45:40|2108.64|2108.64|2108.64|2108.64|2108.64|2108.64|2108.64|2108.64|0
1753195550000|2025-07-22 14:45:50|2108.71|2108.71|2108.71|2108.71|2108.71|2108.71|2108.71|2108.71|0
1753195580000|2025-07-22 14:46:20|2108.78|2108.78|2108.67|2108.67|2108.78|2108.78|2108.67|2108.67|0
1753195590000|2025-07-22 14:46:30|2108.69|2108.69|2108.69|2108.69|2108.69|2108.69|2108.69|2108.69|0
1753195660000|2025-07-22 14:47:40|2108.81|2108.81|2108.69|2108.69|2108.81|2108.81|2108.69|2108.69|0
1753195670000|2025-07-22 14:47:50|2108.6|2108.6|2108.6|2108.6|2108.6|2108.6|2108.6|2108.6|0
1753195680000|2025-07-22 14:48:00|2108.63|2108.63|2108.63|2108.63|2108.63|2108.63|2108.63|2108.63|0
1753195700000|2025-07-22 14:48:20|2108.5|2108.5|2108.5|2108.5|2108.5|2108.5|2108.5|2108.5|0
1753195710000|2025-07-22 14:48:30|2108.55|2108.55|2108.55|2108.55|2108.55|2108.55|2108.55|2108.55|0
1753195720000|2025-07-22 14:48:40|2108.46|2108.46|2108.68|2108.68|2108.68|2108.68|2108.46|2108.46|0
1753195730000|2025-07-22 14:48:50|2108.71|2108.71|2108.71|2108.71|2108.71|2108.71|2108.71|2108.71|0
1753195740000|2025-07-22 14:49:00|2108.87|2108.87|2108.87|2108.87|2108.97|2108.97|2108.87|2108.87|0
1753195750000|2025-07-22 14:49:10|2108.97|2108.97|2108.97|2108.97|2108.97|2108.97|2108.97|2108.97|0
1753195780000|2025-07-22 14:49:40|2108.88|2108.88|2108.88|2108.88|2108.88|2108.88|2108.88|2108.88|0
1753195790000|2025-07-22 14:49:50|2108.83|2108.83|2108.99|2108.99|2108.99|2108.99|2108.83|2108.83|0
1753195800000|2025-07-22 14:50:00|2108.96|2108.96|2108.96|2108.96|2108.96|2108.96|2108.96|2108.96|0
1753195810000|2025-07-22 14:50:10|2109.05|2109.05|2109.14|2109.14|2109.14|2109.14|2109.05|2109.05|0
1753195860000|2025-07-22 14:51:00|2109.27|2109.27|2109.15|2109.15|2109.27|2109.27|2109.15|2109.15|0
1753195870000|2025-07-22 14:51:10|2109.11|2109.11|2109.2|2109.2|2109.2|2109.2|2109.11|2109.11|0
1753195880000|2025-07-22 14:51:20|2109.29|2109.29|2109.38|2109.38|2109.38|2109.38|2109.29|2109.29|0
1753195910000|2025-07-22 14:51:50|2109.14|2109.14|2108.96|2108.96|2109.14|2109.14|2108.96|2108.96|0
1753195930000|2025-07-22 14:52:10|2109.01|2109.01|2109.27|2109.27|2109.27|2109.27|2109.01|2109.01|0
1753195940000|2025-07-22 14:52:20|2109.39|2109.39|2109.39|2109.39|2109.39|2109.39|2109.39|2109.39|0
1753195970000|2025-07-22 14:52:50|2109.22|2109.22|2109.22|2109.22|2109.22|2109.22|2109.22|2109.22|0
1753195990000|2025-07-22 14:53:10|2109.27|2109.27|2109.27|2109.27|2109.27|2109.27|2109.27|2109.27|0
1753196010000|2025-07-22 14:53:30|2109.32|2109.32|2109.32|2109.32|2109.32|2109.32|2109.32|2109.32|0
1753196020000|2025-07-22 14:53:40|2109.4|2109.4|2109.4|2109.4|2109.4|2109.4|2109.4|2109.4|0
1753196030000|2025-07-22 14:53:50|2109.34|2109.34|2109.45|2109.45|2109.45|2109.45|2109.34|2109.34|0
1753196040000|2025-07-22 14:54:00|2109.52|2109.52|2109.52|2109.52|2109.63|2109.63|2109.52|2109.52|0
1753196050000|2025-07-22 14:54:10|2109.64|2109.64|2109.68|2109.68|2109.68|2109.68|2109.64|2109.64|0
1753196070000|2025-07-22 14:54:30|2109.59|2109.59|2109.34|2109.34|2109.59|2109.59|2109.34|2109.34|0
1753196120000|2025-07-22 14:55:20|2109.23|2109.23|2109.23|2109.23|2109.23|2109.23|2109.23|2109.23|0
1753196130000|2025-07-22 14:55:30|2109.34|2109.34|2109.47|2109.47|2109.47|2109.47|2109.34|2109.34|0
1753196140000|2025-07-22 14:55:40|2109.52|2109.52|2109.52|2109.52|2109.52|2109.52|2109.52|2109.52|0
1753196170000|2025-07-22 14:56:10|2109.49|2109.49|2109.49|2109.49|2109.49|2109.49|2109.49|2109.49|0
1753196180000|2025-07-22 14:56:20|2109.58|2109.58|2109.62|2109.62|2109.62|2109.62|2109.58|2109.58|0
1753196200000|2025-07-22 14:56:40|2109.66|2109.66|2109.67|2109.67|2109.67|2109.67|2109.62|2109.62|0
1753196240000|2025-07-22 14:57:20|2109.84|2109.84|2109.84|2109.84|2109.84|2109.84|2109.84|2109.84|0
1753196300000|2025-07-22 14:58:20|2109.94|2109.94|2109.94|2109.94|2109.94|2109.94|2109.94|2109.94|0
1753196310000|2025-07-22 14:58:30|2109.82|2109.82|2109.73|2109.73|2109.82|2109.82|2109.73|2109.73|0
1753196330000|2025-07-22 14:58:50|2109.7|2109.7|2109.73|2109.73|2109.73|2109.73|2109.7|2109.7|0
1753196340000|2025-07-22 14:59:00|2109.64|2109.64|2109.25|2109.25|2109.64|2109.64|2109.25|2109.25|0
1753196350000|2025-07-22 14:59:10|2109.16|2109.16|2109.16|2109.16|2109.16|2109.16|2109.16|2109.16|0
1753196360000|2025-07-22 14:59:20|2109.39|2109.39|2109.39|2109.39|2109.39|2109.39|2109.39|2109.39|0
1753196390000|2025-07-22 14:59:50|2109.51|2109.51|2109.64|2109.64|2109.64|2109.64|2109.51|2109.51|0
1753196400000|2025-07-22 15:00:00|2109.8|2109.8|2109.8|2109.8|2109.8|2109.8|2109.8|2109.8|0
1753196410000|2025-07-22 15:00:10|2109.93|2109.93|2109.93|2109.93|2109.93|2109.93|2109.93|2109.93|0
1753196420000|2025-07-22 15:00:20|2109.78|2109.78|2109.83|2109.83|2109.83|2109.83|2109.78|2109.78|0
1753196440000|2025-07-22 15:00:40|2109.76|2109.76|2109.76|2109.76|2109.76|2109.76|2109.76|2109.76|0
1753196450000|2025-07-22 15:00:50|2109.97|2109.97|2110.1|2110.1|2110.1|2110.1|2109.97|2109.97|0
1753196460000|2025-07-22 15:01:00|2110.16|2110.16|2110.16|2110.16|2110.16|2110.16|2110.16|2110.16|0
1753196480000|2025-07-22 15:01:20|2110.26|2110.26|2110.26|2110.26|2110.26|2110.26|2110.16|2110.16|0
1753196490000|2025-07-22 15:01:30|2110.16|2110.16|2110.16|2110.16|2110.16|2110.16|2110.16|2110.16|0
1753196500000|2025-07-22 15:01:40|2110.11|2110.11|2110.11|2110.11|2110.11|2110.11|2110.11|2110.11|0
1753196510000|2025-07-22 15:01:50|2110.26|2110.26|2110.38|2110.38|2110.38|2110.38|2110.26|2110.26|0
1753196520000|2025-07-22 15:02:00|2110.43|2110.43|2110.31|2110.31|2110.43|2110.43|2110.31|2110.31|0
1753196550000|2025-07-22 15:02:30|2110.22|2110.22|2110.22|2110.22|2110.22|2110.22|2110.22|2110.22|0
1753196580000|2025-07-22 15:03:00|2110.19|2110.19|2110.24|2110.24|2110.24|2110.24|2110.19|2110.19|0
1753196590000|2025-07-22 15:03:10|2110.3|2110.3|2110.3|2110.3|2110.3|2110.3|2110.3|2110.3|0
1753196600000|2025-07-22 15:03:20|2110.35|2110.35|2110.53|2110.53|2110.61|2110.61|2110.35|2110.35|0
1753196610000|2025-07-22 15:03:30|2110.62|2110.62|2110.62|2110.62|2110.62|2110.62|2110.62|2110.62|0
1753196620000|2025-07-22 15:03:40|2110.57|2110.57|2110.57|2110.57|2110.57|2110.57|2110.57|2110.57|0
1753196640000|2025-07-22 15:04:00|2110.6|2110.6|2111.13|2111.13|2111.13|2111.13|2110.57|2110.57|0
1753196650000|2025-07-22 15:04:10|2111.06|2111.06|2111.06|2111.06|2111.15|2111.15|2111.06|2111.06|0
1753196660000|2025-07-22 15:04:20|2111.15|2111.15|2111.26|2111.26|2111.26|2111.26|2111.15|2111.15|0
1753196700000|2025-07-22 15:05:00|2111.35|2111.35|2111.35|2111.35|2111.35|2111.35|2111.35|2111.35|0
1753196710000|2025-07-22 15:05:10|2111.32|2111.32|2111.56|2111.56|2111.56|2111.56|2111.32|2111.32|0
1753196720000|2025-07-22 15:05:20|2111.48|2111.48|2111.48|2111.48|2111.48|2111.48|2111.48|2111.48|0
1753196740000|2025-07-22 15:05:40|2111.38|2111.38|2111.38|2111.38|2111.38|2111.38|2111.38|2111.38|0
1753196750000|2025-07-22 15:05:50|2111.21|2111.21|2111.21|2111.21|2111.21|2111.21|2111.21|2111.21|0
1753196800000|2025-07-22 15:06:40|2111.33|2111.33|2111.33|2111.33|2111.33|2111.33|2111.33|2111.33|0
1753196830000|2025-07-22 15:07:10|2111.43|2111.43|2111.43|2111.43|2111.43|2111.43|2111.33|2111.33|0
1753196860000|2025-07-22 15:07:40|2111.55|2111.55|2111.74|2111.74|2111.74|2111.74|2111.55|2111.55|0
1753196870000|2025-07-22 15:07:50|2111.61|2111.61|2111.61|2111.61|2111.61|2111.61|2111.61|2111.61|0
1753196900000|2025-07-22 15:08:20|2111.74|2111.74|2111.74|2111.74|2111.74|2111.74|2111.74|2111.74|0
1753196920000|2025-07-22 15:08:40|2111.61|2111.61|2111.68|2111.68|2111.68|2111.68|2111.61|2111.61|0
1753196940000|2025-07-22 15:09:00|2111.65|2111.65|2111.65|2111.65|2111.65|2111.65|2111.65|2111.65|0
1753196980000|2025-07-22 15:09:40|2111.68|2111.68|2111.68|2111.68|2111.68|2111.68|2111.68|2111.68|0
1753196990000|2025-07-22 15:09:50|2111.8|2111.8|2111.85|2111.85|2111.85|2111.85|2111.8|2111.8|0
1753197040000|2025-07-22 15:10:40|2112.02|2112.02|2112.1|2112.1|2112.1|2112.1|2112.02|2112.02|0
1753197070000|2025-07-22 15:11:10|2112.02|2112.02|2112.02|2112.02|2112.02|2112.02|2112.02|2112.02|0
1753197080000|2025-07-22 15:11:20|2112.05|2112.05|2112.09|2112.09|2112.09|2112.09|2112.05|2112.05|0
1753197090000|2025-07-22 15:11:30|2111.92|2111.92|2111.92|2111.92|2111.92|2111.92|2111.92|2111.92|0
1753197110000|2025-07-22 15:11:50|2111.85|2111.85|2111.85|2111.85|2111.85|2111.85|2111.85|2111.85|0
1753197140000|2025-07-22 15:12:20|2111.75|2111.75|2111.49|2111.49|2111.75|2111.75|2111.49|2111.49|0
1753197160000|2025-07-22 15:12:40|2111.38|2111.38|2111.38|2111.38|2111.38|2111.38|2111.38|2111.38|0
1753197220000|2025-07-22 15:13:40|2111.35|2111.35|2111.35|2111.35|2111.35|2111.35|2111.35|2111.35|0
1753197230000|2025-07-22 15:13:50|2111.28|2111.28|2111.28|2111.28|2111.28|2111.28|2111.28|2111.28|0
1753197260000|2025-07-22 15:14:20|2111.19|2111.19|2111.05|2111.05|2111.19|2111.19|2111.05|2111.05|0
1753197270000|2025-07-22 15:14:30|2111.12|2111.12|2111.12|2111.12|2111.12|2111.12|2111.12|2111.12|0
1753197290000|2025-07-22 15:14:50|2110.94|2110.94|2110.6|2110.6|2110.94|2110.94|2110.6|2110.6|0
1753197300000|2025-07-22 15:15:00|2110.64|2110.64|2110.69|2110.69|2110.69|2110.69|2110.64|2110.64|0
1753197310000|2025-07-22 15:15:10|2110.62|2110.62|2110.62|2110.62|2110.62|2110.62|2110.62|2110.62|0
1753197330000|2025-07-22 15:15:30|2110.86|2110.86|2110.86|2110.86|2110.86|2110.86|2110.86|2110.86|0
1753197350000|2025-07-22 15:15:50|2110.99|2110.99|2110.99|2110.99|2110.99|2110.99|2110.99|2110.99|0
1753197370000|2025-07-22 15:16:10|2110.74|2110.74|2110.75|2110.75|2110.75|2110.75|2110.69|2110.69|0
1753197410000|2025-07-22 15:16:50|2110.63|2110.63|2110.63|2110.63|2110.63|2110.63|2110.63|2110.63|0
1753197420000|2025-07-22 15:17:00|2110.58|2110.58|2109.21|2109.21|2110.58|2110.58|2109.21|2109.21|0
1753197430000|2025-07-22 15:17:10|2109.1|2109.1|2109|2109|2109.1|2109.1|2109|2109|0
1753197460000|2025-07-22 15:17:40|2108.89|2108.89|2108.89|2108.89|2108.89|2108.89|2108.89|2108.89|0
1753197470000|2025-07-22 15:17:50|2108.79|2108.79|2108.79|2108.79|2108.79|2108.79|2108.79|2108.79|0
1753197490000|2025-07-22 15:18:10|2108.75|2108.75|2108.75|2108.75|2108.75|2108.75|2108.75|2108.75|0
1753197520000|2025-07-22 15:18:40|2108.72|2108.72|2108.84|2108.84|2108.84|2108.84|2108.72|2108.72|0
1753197530000|2025-07-22 15:18:50|2108.66|2108.66|2108.66|2108.66|2108.66|2108.66|2108.59|2108.59|0
1753197540000|2025-07-22 15:19:00|2108.87|2108.87|2108.67|2108.67|2108.87|2108.87|2108.67|2108.67|0
1753197560000|2025-07-22 15:19:20|2108.78|2108.78|2108.78|2108.78|2108.78|2108.78|2108.78|2108.78|0
1753197590000|2025-07-22 15:19:50|2108.71|2108.71|2108.88|2108.88|2108.88|2108.88|2108.71|2108.71|0
1753197600000|2025-07-22 15:20:00|2109|2109|2108.97|2108.97|2109|2109|2108.97|2108.97|0
1753197610000|2025-07-22 15:20:10|2108.94|2108.94|2108.97|2108.97|2108.97|2108.97|2108.94|2108.94|0
1753197620000|2025-07-22 15:20:20|2109|2109|2109|2109|2109|2109|2109|2109|0
1753197630000|2025-07-22 15:20:30|2109.09|2109.09|2109.16|2109.16|2109.16|2109.16|2109.09|2109.09|0
1753197640000|2025-07-22 15:20:40|2109.28|2109.28|2109.28|2109.28|2109.28|2109.28|2109.19|2109.19|0
1753197650000|2025-07-22 15:20:50|2109.38|2109.38|2109.41|2109.41|2109.41|2109.41|2109.38|2109.38|0
1753197660000|2025-07-22 15:21:00|2109.51|2109.51|2109.69|2109.69|2109.69|2109.69|2109.51|2109.51|0
1753197670000|2025-07-22 15:21:10|2109.61|2109.61|2109.54|2109.54|2109.61|2109.61|2109.45|2109.45|0
1753197680000|2025-07-22 15:21:20|2109.59|2109.59|2109.59|2109.59|2109.59|2109.59|2109.59|2109.59|0
1753197710000|2025-07-22 15:21:50|2109.76|2109.76|2109.59|2109.59|2109.76|2109.76|2109.59|2109.59|0
1753197720000|2025-07-22 15:22:00|2109.66|2109.66|2109.66|2109.66|2109.66|2109.66|2109.66|2109.66|0
1753197730000|2025-07-22 15:22:10|2109.54|2109.54|2109.54|2109.54|2109.54|2109.54|2109.54|2109.54|0
1753197740000|2025-07-22 15:22:20|2109.62|2109.62|2109.42|2109.42|2109.62|2109.62|2109.42|2109.42|0
1753197770000|2025-07-22 15:22:50|2109.3|2109.3|2109.3|2109.3|2109.3|2109.3|2109.3|2109.3|0
1753197780000|2025-07-22 15:23:00|2109.4|2109.4|2109.4|2109.4|2109.4|2109.4|2109.4|2109.4|0
1753197790000|2025-07-22 15:23:10|2109.3|2109.3|2109.26|2109.26|2109.3|2109.3|2109.18|2109.18|0
1753197800000|2025-07-22 15:23:20|2109.43|2109.43|2109.43|2109.43|2109.43|2109.43|2109.43|2109.43|0
1753197830000|2025-07-22 15:23:50|2109.39|2109.39|2109.39|2109.39|2109.39|2109.39|2109.39|2109.39|0
1753197880000|2025-07-22 15:24:40|2109.48|2109.48|2109.48|2109.48|2109.48|2109.48|2109.48|2109.48|0
1753197900000|2025-07-22 15:25:00|2109.43|2109.43|2109.43|2109.43|2109.43|2109.43|2109.43|2109.43|0
1753197910000|2025-07-22 15:25:10|2109.35|2109.35|2109.35|2109.35|2109.35|2109.35|2109.35|2109.35|0
1753197920000|2025-07-22 15:25:20|2109.43|2109.43|2109.53|2109.53|2109.53|2109.53|2109.43|2109.43|0
1753197930000|2025-07-22 15:25:30|2109.57|2109.57|2109.63|2109.63|2109.63|2109.63|2109.53|2109.53|0
1753197940000|2025-07-22 15:25:40|2109.67|2109.67|2109.6|2109.6|2109.7|2109.7|2109.6|2109.6|0
1753197950000|2025-07-22 15:25:50|2109.49|2109.49|2109.51|2109.51|2109.56|2109.56|2109.47|2109.47|0
1753197970000|2025-07-22 15:26:10|2109.47|2109.47|2109.74|2109.74|2109.74|2109.74|2109.47|2109.47|0
1753197980000|2025-07-22 15:26:20|2109.65|2109.65|2109.74|2109.74|2109.74|2109.74|2109.65|2109.65|0
1753197990000|2025-07-22 15:26:30|2109.79|2109.79|2110.05|2110.05|2110.05|2110.05|2109.79|2109.79|0
1753198000000|2025-07-22 15:26:40|2109.98|2109.98|2109.85|2109.85|2109.98|2109.98|2109.85|2109.85|0
1753198030000|2025-07-22 15:27:10|2109.91|2109.91|2110|2110|2110|2110|2109.91|2109.91|0
1753198050000|2025-07-22 15:27:30|2109.88|2109.88|2109.82|2109.82|2109.88|2109.88|2109.79|2109.79|0
1753198080000|2025-07-22 15:28:00|2109.75|2109.75|2109.75|2109.75|2109.75|2109.75|2109.75|2109.75|0
1753198090000|2025-07-22 15:28:10|2109.85|2109.85|2109.85|2109.85|2109.85|2109.85|2109.85|2109.85|0
1753198110000|2025-07-22 15:28:30|2109.94|2109.94|2109.94|2109.94|2109.94|2109.94|2109.94|2109.94|0
1753198120000|2025-07-22 15:28:40|2109.77|2109.77|2109.77|2109.77|2109.77|2109.77|2109.77|2109.77|0
1753198130000|2025-07-22 15:28:50|2109.74|2109.74|2109.81|2109.81|2109.84|2109.84|2109.74|2109.74|0
1753198150000|2025-07-22 15:29:10|2109.71|2109.71|2109.73|2109.73|2109.73|2109.73|2109.67|2109.67|0
1753198160000|2025-07-22 15:29:20|2109.61|2109.61|2109.67|2109.67|2109.73|2109.73|2109.61|2109.61|0
1753198170000|2025-07-22 15:29:30|2109.84|2109.84|2109.89|2109.89|2109.89|2109.89|2109.84|2109.84|0
1753198180000|2025-07-22 15:29:40|2109.8|2109.8|2109.96|2109.96|2109.96|2109.96|2109.8|2109.8|0
1753198190000|2025-07-22 15:29:50|2110.09|2110.09|2110.1|2110.1|2110.12|2110.12|2110.01|2110.01|0
1753254900000|2025-07-23 07:15:00|2118.06|2118.06|2118.06|2118.06|2118.06|2118.06|2118.06|2118.06|0
1753254920000|2025-07-23 07:15:20|2118|2118|2118|2118|2118|2118|2118|2118|0
1753254940000|2025-07-23 07:15:40|2118.09|2118.09|2118.18|2118.18|2118.18|2118.18|2118.09|2118.09|0
1753254960000|2025-07-23 07:16:00|2118.24|2118.24|2118.17|2118.17|2118.24|2118.24|2118.17|2118.17|0
1753254970000|2025-07-23 07:16:10|2118.1|2118.1|2118.1|2118.1|2118.1|2118.1|2118.1|2118.1|0
1753254980000|2025-07-23 07:16:20|2118.37|2118.37|2118.37|2118.37|2118.37|2118.37|2118.37|2118.37|0
1753255040000|2025-07-23 07:17:20|2118.51|2118.51|2118.51|2118.51|2118.51|2118.51|2118.51|2118.51|0
1753255060000|2025-07-23 07:17:40|2118.38|2118.38|2118.38|2118.38|2118.38|2118.38|2118.38|2118.38|0
1753255070000|2025-07-23 07:17:50|2118.31|2118.31|2118.31|2118.31|2118.31|2118.31|2118.31|2118.31|0
1753255090000|2025-07-23 07:18:10|2118.15|2118.15|2118.15|2118.15|2118.15|2118.15|2118.15|2118.15|0
1753255120000|2025-07-23 07:18:40|2118.21|2118.21|2118.14|2118.14|2118.21|2118.21|2118.14|2118.14|0
1753255140000|2025-07-23 07:19:00|2118.4|2118.4|2118.73|2118.73|2118.73|2118.73|2118.4|2118.4|0
1753255150000|2025-07-23 07:19:10|2119.07|2119.07|2119.07|2119.07|2119.07|2119.07|2119.07|2119.07|0
1753255200000|2025-07-23 07:20:00|2119.2|2119.2|2118.92|2118.92|2119.2|2119.2|2118.83|2118.83|0
1753255260000|2025-07-23 07:21:00|2119.46|2119.46|2119.5|2119.5|2119.5|2119.5|2119.46|2119.46|0
1753255280000|2025-07-23 07:21:20|2119.64|2119.64|2120.11|2120.11|2120.11|2120.11|2119.64|2119.64|0
1753255350000|2025-07-23 07:22:30|2120.28|2120.28|2120.28|2120.28|2120.28|2120.28|2120.28|2120.28|0
1753255390000|2025-07-23 07:23:10|2120.23|2120.23|2120.18|2120.18|2120.23|2120.23|2120.18|2120.18|0
1753255400000|2025-07-23 07:23:20|2120.23|2120.23|2120.23|2120.23|2120.23|2120.23|2120.23|2120.23|0
1753255470000|2025-07-23 07:24:30|2120.2|2120.2|2120.2|2120.2|2120.2|2120.2|2120.2|2120.2|0
1753255480000|2025-07-23 07:24:40|2120.27|2120.27|2120.27|2120.27|2120.27|2120.27|2120.27|2120.27|0
1753255550000|2025-07-23 07:25:50|2120.2|2120.2|2120.1|2120.1|2120.2|2120.2|2120.1|2120.1|0
1753255590000|2025-07-23 07:26:30|2120.21|2120.21|2120.21|2120.21|2120.21|2120.21|2120.21|2120.21|0
1753255600000|2025-07-23 07:26:40|2120.24|2120.24|2120.24|2120.24|2120.24|2120.24|2120.24|2120.24|0
1753255610000|2025-07-23 07:26:50|2120.28|2120.28|2120.28|2120.28|2120.28|2120.28|2120.28|2120.28|0
1753255620000|2025-07-23 07:27:00|2119.79|2119.79|2119.85|2119.85|2119.85|2119.85|2119.79|2119.79|0
1753255630000|2025-07-23 07:27:10|2119.91|2119.91|2119.91|2119.91|2119.91|2119.91|2119.91|2119.91|0
1753255640000|2025-07-23 07:27:20|2120.01|2120.01|2119.98|2119.98|2120.01|2120.01|2119.98|2119.98|0
1753255650000|2025-07-23 07:27:30|2120.05|2120.05|2120.29|2120.29|2120.29|2120.29|2120.05|2120.05|0
1753255660000|2025-07-23 07:27:40|2120.48|2120.48|2120.74|2120.74|2120.74|2120.74|2120.48|2120.48|0
1753255710000|2025-07-23 07:28:30|2120.71|2120.71|2120.71|2120.71|2120.71|2120.71|2120.71|2120.71|0
1753255720000|2025-07-23 07:28:40|2120.69|2120.69|2120.69|2120.69|2120.69|2120.69|2120.69|2120.69|0
1753255750000|2025-07-23 07:29:10|2120.72|2120.72|2120.72|2120.72|2120.72|2120.72|2120.72|2120.72|0
1753255800000|2025-07-23 07:30:00|2120.77|2120.77|2120.92|2120.92|2120.92|2120.92|2120.77|2120.77|0
1753255810000|2025-07-23 07:30:10|2120.95|2120.95|2120.95|2120.95|2120.95|2120.95|2120.95|2120.95|0
1753255830000|2025-07-23 07:30:30|2120.84|2120.84|2120.84|2120.84|2120.84|2120.84|2120.84|2120.84|0
1753255860000|2025-07-23 07:31:00|2121.45|2121.45|2121.7|2121.7|2121.7|2121.7|2121.45|2121.45|0
1753255870000|2025-07-23 07:31:10|2122.05|2122.05|2122.05|2122.05|2122.05|2122.05|2122.05|2122.05|0
1753255880000|2025-07-23 07:31:20|2122.14|2122.14|2122.14|2122.14|2122.14|2122.14|2122.14|2122.14|0
1753255910000|2025-07-23 07:31:50|2122.1|2122.1|2122.1|2122.1|2122.1|2122.1|2122.1|2122.1|0
1753255950000|2025-07-23 07:32:30|2122.13|2122.13|2122.13|2122.13|2122.13|2122.13|2122.13|2122.13|0
1753255960000|2025-07-23 07:32:40|2122.1|2122.1|2122.1|2122.1|2122.1|2122.1|2122.1|2122.1|0
1753255980000|2025-07-23 07:33:00|2122.2|2122.2|2122.2|2122.2|2122.2|2122.2|2122.2|2122.2|0
1753256020000|2025-07-23 07:33:40|2122.3|2122.3|2122.3|2122.3|2122.3|2122.3|2122.3|2122.3|0
1753256030000|2025-07-23 07:33:50|2122.37|2122.37|2122.37|2122.37|2122.37|2122.37|2122.37|2122.37|0
1753256040000|2025-07-23 07:34:00|2122.43|2122.43|2122.43|2122.43|2122.43|2122.43|2122.43|2122.43|0
1753256080000|2025-07-23 07:34:40|2122.49|2122.49|2122.49|2122.49|2122.49|2122.49|2122.49|2122.49|0
1753256120000|2025-07-23 07:35:20|2122.39|2122.39|2122.44|2122.44|2122.52|2122.52|2122.39|2122.39|0
1753256130000|2025-07-23 07:35:30|2122.2|2122.2|2122.2|2122.2|2122.2|2122.2|2122.2|2122.2|0
1753256140000|2025-07-23 07:35:40|2121.93|2121.93|2121.76|2121.76|2121.93|2121.93|2121.76|2121.76|0
1753256150000|2025-07-23 07:35:50|2121.71|2121.71|2121.66|2121.66|2121.76|2121.76|2121.66|2121.66|0
1753256160000|2025-07-23 07:36:00|2121.59|2121.59|2121.59|2121.59|2121.59|2121.59|2121.59|2121.59|0
1753256190000|2025-07-23 07:36:30|2121.24|2121.24|2121.24|2121.24|2121.24|2121.24|2121.24|2121.24|0
1753256200000|2025-07-23 07:36:40|2121.14|2121.14|2120.92|2120.92|2121.14|2121.14|2120.92|2120.92|0
1753256220000|2025-07-23 07:37:00|2120.75|2120.75|2120.67|2120.67|2120.75|2120.75|2120.67|2120.67|0
1753256230000|2025-07-23 07:37:10|2120.58|2120.58|2119.96|2119.96|2120.58|2120.58|2119.96|2119.96|0
1753256250000|2025-07-23 07:37:30|2119.86|2119.86|2119.86|2119.86|2119.86|2119.86|2119.86|2119.86|0
1753256280000|2025-07-23 07:38:00|2119.56|2119.56|2119.56|2119.56|2119.56|2119.56|2119.56|2119.56|0
1753256310000|2025-07-23 07:38:30|2119.46|2119.46|2119.46|2119.46|2119.46|2119.46|2119.46|2119.46|0
1753256380000|2025-07-23 07:39:40|2119.55|2119.55|2119.55|2119.55|2119.55|2119.55|2119.55|2119.55|0
1753256390000|2025-07-23 07:39:50|2119.5|2119.5|2119.5|2119.5|2119.55|2119.55|2119.5|2119.5|0
1753256440000|2025-07-23 07:40:40|2119.41|2119.41|2119.35|2119.35|2119.41|2119.41|2119.35|2119.35|0
1753256450000|2025-07-23 07:40:50|2119.3|2119.3|2118.95|2118.95|2119.35|2119.35|2118.95|2118.95|0
1753256460000|2025-07-23 07:41:00|2118.67|2118.67|2118.51|2118.51|2118.67|2118.67|2118.51|2118.51|0
1753256470000|2025-07-23 07:41:10|2118.34|2118.34|2118.34|2118.34|2118.34|2118.34|2118.34|2118.34|0
1753256480000|2025-07-23 07:41:20|2118.43|2118.43|2118.43|2118.43|2118.43|2118.43|2118.43|2118.43|0
1753256680000|2025-07-23 07:44:40|2116.72|2116.72|2116.72|2116.72|2116.72|2116.72|2116.72|2116.72|0
1753256690000|2025-07-23 07:44:50|2116.78|2116.78|2116.78|2116.78|2116.78|2116.78|2116.78|2116.78|0
1753256710000|2025-07-23 07:45:10|2116.83|2116.83|2116.83|2116.83|2116.83|2116.83|2116.83|2116.83|0
1753256720000|2025-07-23 07:45:20|2116.94|2116.94|2116.94|2116.94|2116.94|2116.94|2116.94|2116.94|0
1753256760000|2025-07-23 07:46:00|2116.87|2116.87|2116.87|2116.87|2116.87|2116.87|2116.87|2116.87|0
1753256840000|2025-07-23 07:47:20|2116.81|2116.81|2116.81|2116.81|2116.81|2116.81|2116.81|2116.81|0
1753256850000|2025-07-23 07:47:30|2116.08|2116.08|2116.08|2116.08|2116.08|2116.08|2116.08|2116.08|0
1753256890000|2025-07-23 07:48:10|2116.32|2116.32|2116.35|2116.35|2116.35|2116.35|2116.32|2116.32|0
1753256910000|2025-07-23 07:48:30|2116.25|2116.25|2116.25|2116.25|2116.25|2116.25|2116.25|2116.25|0
1753256940000|2025-07-23 07:49:00|2116.22|2116.22|2116.1|2116.1|2116.22|2116.22|2116.1|2116.1|0
1753256970000|2025-07-23 07:49:30|2115.16|2115.16|2115.16|2115.16|2115.16|2115.16|2115.16|2115.16|0
1753256980000|2025-07-23 07:49:40|2114.9|2114.9|2114.9|2114.9|2114.9|2114.9|2114.9|2114.9|0
1753256990000|2025-07-23 07:49:50|2114.85|2114.85|2114.68|2114.68|2114.85|2114.85|2114.68|2114.68|0
1753257000000|2025-07-23 07:50:00|2114.75|2114.75|2114.51|2114.51|2114.75|2114.75|2114.51|2114.51|0
1753257010000|2025-07-23 07:50:10|2114.32|2114.32|2114.22|2114.22|2114.32|2114.32|2114.15|2114.15|0
1753257030000|2025-07-23 07:50:30|2114.27|2114.27|2114.27|2114.27|2114.27|2114.27|2114.27|2114.27|0
1753257040000|2025-07-23 07:50:40|2114.24|2114.24|2114.24|2114.24|2114.24|2114.24|2114.24|2114.24|0
1753257050000|2025-07-23 07:50:50|2114.3|2114.3|2114.3|2114.3|2114.3|2114.3|2114.3|2114.3|0
1753257060000|2025-07-23 07:51:00|2114.44|2114.44|2114.37|2114.37|2114.44|2114.44|2114.37|2114.37|0
1753257070000|2025-07-23 07:51:10|2112.68|2112.68|2112.48|2112.48|2112.68|2112.68|2112.48|2112.48|0
1753257080000|2025-07-23 07:51:20|2112.55|2112.55|2112.55|2112.55|2112.55|2112.55|2112.55|2112.55|0
1753257090000|2025-07-23 07:51:30|2112.31|2112.31|2112.31|2112.31|2112.31|2112.31|2112.31|2112.31|0
1753257100000|2025-07-23 07:51:40|2112.34|2112.34|2112.34|2112.34|2112.34|2112.34|2112.34|2112.34|0
1753257120000|2025-07-23 07:52:00|2112.37|2112.37|2112.37|2112.37|2112.37|2112.37|2112.37|2112.37|0
1753257140000|2025-07-23 07:52:20|2112.28|2112.28|2112.4|2112.4|2112.64|2112.64|2112.28|2112.28|0
1753257150000|2025-07-23 07:52:30|2112.03|2112.03|2112.03|2112.03|2112.03|2112.03|2112.03|2112.03|0
1753257200000|2025-07-23 07:53:20|2112.07|2112.07|2111.9|2111.9|2112.07|2112.07|2111.9|2111.9|0
1753257220000|2025-07-23 07:53:40|2111.86|2111.86|2111.86|2111.86|2111.86|2111.86|2111.86|2111.86|0
1753257230000|2025-07-23 07:53:50|2112.11|2112.11|2112.11|2112.11|2112.11|2112.11|2112.11|2112.11|0
1753257300000|2025-07-23 07:55:00|2112.2|2112.2|2112.51|2112.51|2112.51|2112.51|2112.2|2112.2|0
1753257320000|2025-07-23 07:55:20|2112.56|2112.56|2112.56|2112.56|2112.56|2112.56|2112.56|2112.56|0
1753257330000|2025-07-23 07:55:30|2112.64|2112.64|2112.7|2112.7|2112.7|2112.7|2112.64|2112.64|0
1753257340000|2025-07-23 07:55:40|2112.77|2112.77|2112.7|2112.7|2112.77|2112.77|2112.7|2112.7|0
1753257360000|2025-07-23 07:56:00|2112.82|2112.82|2112.82|2112.82|2112.82|2112.82|2112.82|2112.82|0
1753257390000|2025-07-23 07:56:30|2112.65|2112.65|2112.65|2112.65|2112.65|2112.65|2112.65|2112.65|0
1753257420000|2025-07-23 07:57:00|2112.59|2112.59|2112.59|2112.59|2112.59|2112.59|2112.59|2112.59|0
1753257430000|2025-07-23 07:57:10|2112.7|2112.7|2112.7|2112.7|2112.7|2112.7|2112.7|2112.7|0
1753257450000|2025-07-23 07:57:30|2112.58|2112.58|2112.58|2112.58|2112.58|2112.58|2112.58|2112.58|0
1753257460000|2025-07-23 07:57:40|2112.62|2112.62|2112.62|2112.62|2112.62|2112.62|2112.62|2112.62|0
1753257480000|2025-07-23 07:58:00|2112.67|2112.67|2112.67|2112.67|2112.67|2112.67|2112.67|2112.67|0
1753257560000|2025-07-23 07:59:20|2112.74|2112.74|2112.69|2112.69|2112.74|2112.74|2112.69|2112.69|0
1753257570000|2025-07-23 07:59:30|2112.57|2112.57|2112.57|2112.57|2112.57|2112.57|2112.57|2112.57|0
1753257590000|2025-07-23 07:59:50|2112.5|2112.5|2112.5|2112.5|2112.5|2112.5|2112.5|2112.5|0
1753257600000|2025-07-23 08:00:00|2112.32|2112.32|2112.49|2112.49|2112.49|2112.49|2112.2|2112.2|0
1753257610000|2025-07-23 08:00:10|2112.62|2112.62|2112.74|2112.74|2112.74|2112.74|2112.62|2112.62|0
1753257620000|2025-07-23 08:00:20|2113.08|2113.08|2113.08|2113.08|2113.08|2113.08|2113.08|2113.08|0
1753257630000|2025-07-23 08:00:30|2113.02|2113.02|2113.02|2113.02|2113.02|2113.02|2113.02|2113.02|0
1753257750000|2025-07-23 08:02:30|2112.64|2112.64|2112.64|2112.64|2112.64|2112.64|2112.64|2112.64|0
1753257780000|2025-07-23 08:03:00|2112.73|2112.73|2112.73|2112.73|2112.73|2112.73|2112.73|2112.73|0
1753257830000|2025-07-23 08:03:50|2113.06|2113.06|2113.18|2113.18|2113.18|2113.18|2113.06|2113.06|0
1753257840000|2025-07-23 08:04:00|2113.15|2113.15|2113.15|2113.15|2113.15|2113.15|2113.15|2113.15|0
1753257860000|2025-07-23 08:04:20|2113.22|2113.22|2113.22|2113.22|2113.22|2113.22|2113.22|2113.22|0
1753257870000|2025-07-23 08:04:30|2113.49|2113.49|2113.67|2113.67|2113.67|2113.67|2113.49|2113.49|0
1753257880000|2025-07-23 08:04:40|2114.14|2114.14|2114.2|2114.2|2114.2|2114.2|2114.14|2114.14|0
1753257890000|2025-07-23 08:04:50|2114.24|2114.24|2114.24|2114.24|2114.24|2114.24|2114.24|2114.24|0
1753257900000|2025-07-23 08:05:00|2114.36|2114.36|2114.4|2114.4|2114.5|2114.5|2114.36|2114.36|0
1753257970000|2025-07-23 08:06:10|2114.43|2114.43|2114.43|2114.43|2114.43|2114.43|2114.43|2114.43|0
1753258000000|2025-07-23 08:06:40|2114.52|2114.52|2114.52|2114.52|2114.52|2114.52|2114.52|2114.52|0
1753258130000|2025-07-23 08:08:50|2114.55|2114.55|2114.55|2114.55|2114.55|2114.55|2114.55|2114.55|0
1753258150000|2025-07-23 08:09:10|2114.29|2114.29|2113.63|2113.63|2114.29|2114.29|2113.63|2113.63|0
1753258160000|2025-07-23 08:09:20|2113.73|2113.73|2113.73|2113.73|2113.73|2113.73|2113.73|2113.73|0
1753258170000|2025-07-23 08:09:30|2113.79|2113.79|2113.79|2113.79|2113.79|2113.79|2113.79|2113.79|0
1753258290000|2025-07-23 08:11:30|2113.68|2113.68|2113.68|2113.68|2113.68|2113.68|2113.68|2113.68|0
1753258300000|2025-07-23 08:11:40|2113.73|2113.73|2113.73|2113.73|2113.73|2113.73|2113.73|2113.73|0
1753258310000|2025-07-23 08:11:50|2113.67|2113.67|2113.67|2113.67|2113.67|2113.67|2113.67|2113.67|0
1753258410000|2025-07-23 08:13:30|2113.57|2113.57|2113.57|2113.57|2113.57|2113.57|2113.57|2113.57|0
1753258460000|2025-07-23 08:14:20|2113.82|2113.82|2113.82|2113.82|2113.82|2113.82|2113.82|2113.82|0
1753258480000|2025-07-23 08:14:40|2113.79|2113.79|2113.79|2113.79|2113.79|2113.79|2113.79|2113.79|0
1753258500000|2025-07-23 08:15:00|2113.69|2113.69|2113.79|2113.79|2113.79|2113.79|2113.69|2113.69|0
1753258510000|2025-07-23 08:15:10|2113.82|2113.82|2113.82|2113.82|2113.82|2113.82|2113.82|2113.82|0
1753258630000|2025-07-23 08:17:10|2113.7|2113.7|2113.7|2113.7|2113.7|2113.7|2113.7|2113.7|0
1753258640000|2025-07-23 08:17:20|2113.6|2113.6|2113.6|2113.6|2113.6|2113.6|2113.6|2113.6|0
1753258690000|2025-07-23 08:18:10|2113.65|2113.65|2113.65|2113.65|2113.65|2113.65|2113.65|2113.65|0
1753258750000|2025-07-23 08:19:10|2113.54|2113.54|2112.17|2112.17|2113.54|2113.54|2112.17|2112.17|0
1753258760000|2025-07-23 08:19:20|2112.07|2112.07|2112.02|2112.02|2112.07|2112.07|2112.02|2112.02|0
1753258770000|2025-07-23 08:19:30|2111.93|2111.93|2111.64|2111.64|2111.93|2111.93|2111.64|2111.64|0
1753258780000|2025-07-23 08:19:40|2111.44|2111.44|2111.44|2111.44|2111.44|2111.44|2111.44|2111.44|0
1753258790000|2025-07-23 08:19:50|2111.41|2111.41|2111.41|2111.41|2111.41|2111.41|2111.41|2111.41|0
1753258850000|2025-07-23 08:20:50|2111.04|2111.04|2111|2111|2111.04|2111.04|2110.86|2110.86|0
1753258870000|2025-07-23 08:21:10|2110.88|2110.88|2110.41|2110.41|2110.88|2110.88|2110.41|2110.41|0
1753258890000|2025-07-23 08:21:30|2110.16|2110.16|2110.16|2110.16|2110.16|2110.16|2110.16|2110.16|0
1753258960000|2025-07-23 08:22:40|2110.24|2110.24|2110.02|2110.02|2110.4|2110.4|2110.02|2110.02|0
1753258970000|2025-07-23 08:22:50|2110.16|2110.16|2110.14|2110.14|2110.16|2110.16|2110.02|2110.02|0
1753258980000|2025-07-23 08:23:00|2110.25|2110.25|2110.17|2110.17|2110.25|2110.25|2110.13|2110.13|0
1753258990000|2025-07-23 08:23:10|2110.2|2110.2|2110.2|2110.2|2110.2|2110.2|2110.2|2110.2|0
1753259010000|2025-07-23 08:23:30|2110.06|2110.06|2110.06|2110.06|2110.06|2110.06|2110.06|2110.06|0
1753259020000|2025-07-23 08:23:40|2110.3|2110.3|2109.76|2109.76|2110.3|2110.3|2109.76|2109.76|0
1753259040000|2025-07-23 08:24:00|2109.7|2109.7|2109.7|2109.7|2109.7|2109.7|2109.7|2109.7|0
1753259050000|2025-07-23 08:24:10|2109.51|2109.51|2109.51|2109.51|2109.51|2109.51|2109.51|2109.51|0
1753259060000|2025-07-23 08:24:20|2109.44|2109.44|2109.44|2109.44|2109.44|2109.44|2109.44|2109.44|0
1753259080000|2025-07-23 08:24:40|2109.09|2109.09|2109.01|2109.01|2109.09|2109.09|2108.8|2108.8|0
1753259090000|2025-07-23 08:24:50|2108.9|2108.9|2108.9|2108.9|2108.9|2108.9|2108.9|2108.9|0
1753259120000|2025-07-23 08:25:20|2108.87|2108.87|2108.87|2108.87|2108.87|2108.87|2108.87|2108.87|0
1753259130000|2025-07-23 08:25:30|2108.94|2108.94|2108.94|2108.94|2109.08|2109.08|2108.88|2108.88|0
1753259140000|2025-07-23 08:25:40|2108.96|2108.96|2108.8|2108.8|2108.96|2108.96|2108.8|2108.8|0
1753259170000|2025-07-23 08:26:10|2108.5|2108.5|2108.41|2108.41|2108.5|2108.5|2108.41|2108.41|0
1753259180000|2025-07-23 08:26:20|2108.16|2108.16|2108|2108|2108.16|2108.16|2108|2108|0
1753259190000|2025-07-23 08:26:30|2108.08|2108.08|2108.08|2108.08|2108.08|2108.08|2108.08|2108.08|0
1753259200000|2025-07-23 08:26:40|2107.75|2107.75|2107.75|2107.75|2107.75|2107.75|2107.75|2107.75|0
1753259230000|2025-07-23 08:27:10|2107.66|2107.66|2107.54|2107.54|2107.66|2107.66|2107.54|2107.54|0
1753259250000|2025-07-23 08:27:30|2107.48|2107.48|2107.16|2107.16|2107.48|2107.48|2107.16|2107.16|0
1753259260000|2025-07-23 08:27:40|2107.08|2107.08|2107.08|2107.08|2107.08|2107.08|2107.08|2107.08|0
1753259270000|2025-07-23 08:27:50|2106.85|2106.85|2106.85|2106.85|2106.85|2106.85|2106.85|2106.85|0
1753259300000|2025-07-23 08:28:20|2106.93|2106.93|2107.23|2107.23|2107.23|2107.23|2106.93|2106.93|0
1753259310000|2025-07-23 08:28:30|2107.33|2107.33|2107.23|2107.23|2107.33|2107.33|2107.23|2107.23|0
1753259340000|2025-07-23 08:29:00|2106.99|2106.99|2106.99|2106.99|2106.99|2106.99|2106.99|2106.99|0
1753259350000|2025-07-23 08:29:10|2107.05|2107.05|2107.05|2107.05|2107.05|2107.05|2107.05|2107.05|0
1753259390000|2025-07-23 08:29:50|2107.07|2107.07|2107.07|2107.07|2107.07|2107.07|2107.07|2107.07|0
1753259400000|2025-07-23 08:30:00|2107.2|2107.2|2107.2|2107.2|2107.2|2107.2|2107.2|2107.2|0
1753259450000|2025-07-23 08:30:50|2107.27|2107.27|2107.17|2107.17|2107.45|2107.45|2107.17|2107.17|0
1753259460000|2025-07-23 08:31:00|2107.2|2107.2|2107.2|2107.2|2107.2|2107.2|2107.2|2107.2|0
1753259490000|2025-07-23 08:31:30|2107.11|2107.11|2106.19|2106.19|2107.11|2107.11|2106.19|2106.19|0
1753259500000|2025-07-23 08:31:40|2106.11|2106.11|2106.08|2106.08|2106.11|2106.11|2106.08|2106.08|0
1753259510000|2025-07-23 08:31:50|2105.95|2105.95|2106.01|2106.01|2106.01|2106.01|2105.95|2105.95|0
1753259540000|2025-07-23 08:32:20|2105.87|2105.87|2105.87|2105.87|2105.87|2105.87|2105.87|2105.87|0
1753259550000|2025-07-23 08:32:30|2105.5|2105.5|2105.75|2105.75|2105.75|2105.75|2105.5|2105.5|0
1753259560000|2025-07-23 08:32:40|2105.65|2105.65|2105.65|2105.65|2105.65|2105.65|2105.65|2105.65|0
1753259570000|2025-07-23 08:32:50|2105.77|2105.77|2105.77|2105.77|2105.77|2105.77|2105.77|2105.77|0
1753259650000|2025-07-23 08:34:10|2105.65|2105.65|2105.65|2105.65|2105.65|2105.65|2105.65|2105.65|0
1753259660000|2025-07-23 08:34:20|2105.54|2105.54|2105.19|2105.19|2105.54|2105.54|2105.19|2105.19|0
1753259670000|2025-07-23 08:34:30|2105|2105|2104.91|2104.91|2105|2105|2104.91|2104.91|0
1753259680000|2025-07-23 08:34:40|2104.74|2104.74|2104.41|2104.41|2104.74|2104.74|2104.41|2104.41|0
1753259690000|2025-07-23 08:34:50|2104.26|2104.26|2104.26|2104.26|2104.26|2104.26|2104.26|2104.26|0
1753259740000|2025-07-23 08:35:40|2104.2|2104.2|2104.2|2104.2|2104.2|2104.2|2104.2|2104.2|0
1753259770000|2025-07-23 08:36:10|2103.93|2103.93|2103.93|2103.93|2103.93|2103.93|2103.93|2103.93|0
1753259810000|2025-07-23 08:36:50|2104|2104|2104|2104|2104|2104|2104|2104|0
1753259820000|2025-07-23 08:37:00|2103.97|2103.97|2103.97|2103.97|2103.97|2103.97|2103.97|2103.97|0
1753259830000|2025-07-23 08:37:10|2103.92|2103.92|2104.04|2104.04|2104.13|2104.13|2103.92|2103.92|0
1753259840000|2025-07-23 08:37:20|2104|2104|2104|2104|2104|2104|2104|2104|0
1753259850000|2025-07-23 08:37:30|2104.04|2104.04|2103.79|2103.79|2104.04|2104.04|2103.79|2103.79|0
1753259890000|2025-07-23 08:38:10|2103.92|2103.92|2103.92|2103.92|2103.92|2103.92|2103.92|2103.92|0
1753259920000|2025-07-23 08:38:40|2103.88|2103.88|2103.88|2103.88|2103.88|2103.88|2103.88|2103.88|0
1753259960000|2025-07-23 08:39:20|2103.95|2103.95|2103.85|2103.85|2103.95|2103.95|2103.85|2103.85|0
1753259970000|2025-07-23 08:39:30|2103.73|2103.73|2103.73|2103.73|2103.73|2103.73|2103.73|2103.73|0
1753259990000|2025-07-23 08:39:50|2103.68|2103.68|2103.68|2103.68|2103.68|2103.68|2103.68|2103.68|0
1753260010000|2025-07-23 08:40:10|2103.53|2103.53|2103.46|2103.46|2103.53|2103.53|2103.46|2103.46|0
1753260020000|2025-07-23 08:40:20|2103.41|2103.41|2103.41|2103.41|2103.41|2103.41|2103.41|2103.41|0
1753260030000|2025-07-23 08:40:30|2103|2103|2103|2103|2103|2103|2103|2103|0
1753260040000|2025-07-23 08:40:40|2103.07|2103.07|2103.07|2103.07|2103.07|2103.07|2103.07|2103.07|0
1753260050000|2025-07-23 08:40:50|2103.1|2103.1|2103.1|2103.1|2103.1|2103.1|2103.1|2103.1|0
1753260120000|2025-07-23 08:42:00|2103.13|2103.13|2103.13|2103.13|2103.13|2103.13|2103.13|2103.13|0
1753260190000|2025-07-23 08:43:10|2103.19|2103.19|2103.07|2103.07|2103.19|2103.19|2103.07|2103.07|0
1753260210000|2025-07-23 08:43:30|2102.97|2102.97|2102.88|2102.88|2102.97|2102.97|2102.88|2102.88|0
1753260220000|2025-07-23 08:43:40|2102.79|2102.79|2102.79|2102.79|2102.79|2102.79|2102.79|2102.79|0
1753260250000|2025-07-23 08:44:10|2102.91|2102.91|2102.91|2102.91|2102.91|2102.91|2102.91|2102.91|0
1753260280000|2025-07-23 08:44:40|2102.98|2102.98|2102.98|2102.98|2102.98|2102.98|2102.98|2102.98|0
1753260300000|2025-07-23 08:45:00|2102.87|2102.87|2102.74|2102.74|2102.87|2102.87|2102.74|2102.74|0
1753260310000|2025-07-23 08:45:10|2102.62|2102.62|2102.62|2102.62|2102.62|2102.62|2102.62|2102.62|0
1753260470000|2025-07-23 08:47:50|2102.79|2102.79|2102.79|2102.79|2102.79|2102.79|2102.79|2102.79|0
1753260480000|2025-07-23 08:48:00|2102.85|2102.85|2102.57|2102.57|2102.85|2102.85|2102.57|2102.57|0
1753260560000|2025-07-23 08:49:20|2102.47|2102.47|2102.57|2102.57|2102.57|2102.57|2102.47|2102.47|0
1753260590000|2025-07-23 08:49:50|2102.45|2102.45|2102.45|2102.45|2102.45|2102.45|2102.45|2102.45|0
1753260620000|2025-07-23 08:50:20|2102.48|2102.48|2102.48|2102.48|2102.48|2102.48|2102.48|2102.48|0
1753260630000|2025-07-23 08:50:30|2102.38|2102.38|2102.47|2102.47|2102.53|2102.53|2102.38|2102.38|0
1753260640000|2025-07-23 08:50:40|2102.51|2102.51|2102.51|2102.51|2102.51|2102.51|2102.51|2102.51|0
1753260670000|2025-07-23 08:51:10|2102.56|2102.56|2102.56|2102.56|2102.56|2102.56|2102.56|2102.56|0
1753260700000|2025-07-23 08:51:40|2102.59|2102.59|2102.56|2102.56|2102.59|2102.59|2102.56|2102.56|0
1753260710000|2025-07-23 08:51:50|2102.53|2102.53|2102.39|2102.39|2102.53|2102.53|2102.29|2102.29|0
1753260740000|2025-07-23 08:52:20|2102.29|2102.29|2102.29|2102.29|2102.29|2102.29|2102.29|2102.29|0
1753260800000|2025-07-23 08:53:20|2102.35|2102.35|2102.35|2102.35|2102.35|2102.35|2102.35|2102.35|0
1753260830000|2025-07-23 08:53:50|2102.47|2102.47|2102.47|2102.47|2102.47|2102.47|2102.47|2102.47|0
1753260850000|2025-07-23 08:54:10|2102.44|2102.44|2102.44|2102.44|2102.44|2102.44|2102.44|2102.44|0
1753260860000|2025-07-23 08:54:20|2102.75|2102.75|2102.75|2102.75|2102.75|2102.75|2102.75|2102.75|0
1753260870000|2025-07-23 08:54:30|2102.66|2102.66|2102.66|2102.66|2102.66|2102.66|2102.66|2102.66|0
1753260880000|2025-07-23 08:54:40|2102.76|2102.76|2102.76|2102.76|2102.76|2102.76|2102.76|2102.76|0
1753260900000|2025-07-23 08:55:00|2102.73|2102.73|2102.76|2102.76|2102.76|2102.76|2102.73|2102.73|0
1753260910000|2025-07-23 08:55:10|2102.89|2102.89|2102.89|2102.89|2102.89|2102.89|2102.89|2102.89|0
1753260920000|2025-07-23 08:55:20|2103.03|2103.03|2103.03|2103.03|2103.03|2103.03|2103.03|2103.03|0
1753260930000|2025-07-23 08:55:30|2103.16|2103.16|2103.19|2103.19|2103.2|2103.2|2103.09|2103.09|0
1753260950000|2025-07-23 08:55:50|2102.84|2102.84|2102.81|2102.81|2102.84|2102.84|2102.81|2102.81|0
1753260970000|2025-07-23 08:56:10|2102.69|2102.69|2102.53|2102.53|2102.69|2102.69|2102.53|2102.53|0
1753260990000|2025-07-23 08:56:30|2102.44|2102.44|2102.48|2102.48|2102.48|2102.48|2102.44|2102.44|0
1753261010000|2025-07-23 08:56:50|2102.55|2102.55|2102.46|2102.46|2102.55|2102.55|2102.46|2102.46|0
1753261020000|2025-07-23 08:57:00|2102.11|2102.11|2101.88|2101.88|2102.11|2102.11|2101.88|2101.88|0
1753261040000|2025-07-23 08:57:20|2101.94|2101.94|2101.94|2101.94|2101.94|2101.94|2101.94|2101.94|0
1753261060000|2025-07-23 08:57:40|2101.98|2101.98|2101.98|2101.98|2101.98|2101.98|2101.98|2101.98|0
1753261070000|2025-07-23 08:57:50|2101.88|2101.88|2101.81|2101.81|2101.88|2101.88|2101.81|2101.81|0
1753261080000|2025-07-23 08:58:00|2101.73|2101.73|2101.73|2101.73|2101.73|2101.73|2101.73|2101.73|0
1753261100000|2025-07-23 08:58:20|2101.76|2101.76|2101.76|2101.76|2101.76|2101.76|2101.76|2101.76|0
1753261110000|2025-07-23 08:58:30|2102|2102|2102|2102|2102|2102|2102|2102|0
1753261120000|2025-07-23 08:58:40|2101.96|2101.96|2102|2102|2102|2102|2101.96|2101.96|0
1753261150000|2025-07-23 08:59:10|2102.04|2102.04|2102.1|2102.1|2102.1|2102.1|2102|2102|0
1753261170000|2025-07-23 08:59:30|2102.19|2102.19|2102.19|2102.19|2102.19|2102.19|2102.19|2102.19|0
1753261200000|2025-07-23 09:00:00|2102.31|2102.31|2102.31|2102.31|2102.31|2102.31|2102.31|2102.31|0
1753261220000|2025-07-23 09:00:20|2102.17|2102.17|2102.17|2102.17|2102.17|2102.17|2102.17|2102.17|0
1753261260000|2025-07-23 09:01:00|2102.26|2102.26|2102.29|2102.29|2102.45|2102.45|2102.25|2102.25|0
1753261270000|2025-07-23 09:01:10|2102.22|2102.22|2102.33|2102.33|2102.4|2102.4|2102.22|2102.22|0
1753261280000|2025-07-23 09:01:20|2102.26|2102.26|2102.26|2102.26|2102.26|2102.26|2102.26|2102.26|0
1753261290000|2025-07-23 09:01:30|2102.33|2102.33|2102.02|2102.02|2102.33|2102.33|2102.02|2102.02|0
1753261300000|2025-07-23 09:01:40|2101.99|2101.99|2102.02|2102.02|2102.02|2102.02|2101.99|2101.99|0
1753261320000|2025-07-23 09:02:00|2102.19|2102.19|2102.19|2102.19|2102.19|2102.19|2102.19|2102.19|0
1753261350000|2025-07-23 09:02:30|2102.31|2102.31|2102.31|2102.31|2102.31|2102.31|2102.31|2102.31|0
1753261360000|2025-07-23 09:02:40|2102.24|2102.24|2102.24|2102.24|2102.24|2102.24|2102.24|2102.24|0
1753261380000|2025-07-23 09:03:00|2102.29|2102.29|2102.29|2102.29|2102.29|2102.29|2102.29|2102.29|0
1753261390000|2025-07-23 09:03:10|2102.39|2102.39|2102.46|2102.46|2102.46|2102.46|2102.39|2102.39|0
1753261400000|2025-07-23 09:03:20|2102.49|2102.49|2102.49|2102.49|2102.49|2102.49|2102.49|2102.49|0
1753261410000|2025-07-23 09:03:30|2102.52|2102.52|2102.52|2102.52|2102.52|2102.52|2102.52|2102.52|0
1753261430000|2025-07-23 09:03:50|2102.56|2102.56|2102.56|2102.56|2102.56|2102.56|2102.56|2102.56|0
1753261440000|2025-07-23 09:04:00|2102.52|2102.52|2102.52|2102.52|2102.52|2102.52|2102.52|2102.52|0
1753261460000|2025-07-23 09:04:20|2102.57|2102.57|2102.57|2102.57|2102.57|2102.57|2102.57|2102.57|0
1753261470000|2025-07-23 09:04:30|2102.45|2102.45|2102.45|2102.45|2102.45|2102.45|2102.45|2102.45|0
1753261480000|2025-07-23 09:04:40|2102.35|2102.35|2102.27|2102.27|2102.35|2102.35|2102.27|2102.27|0
1753261490000|2025-07-23 09:04:50|2102.24|2102.24|2102.24|2102.24|2102.24|2102.24|2102.24|2102.24|0
1753261510000|2025-07-23 09:05:10|2102.27|2102.27|2102.21|2102.21|2102.27|2102.27|2102.21|2102.21|0
1753261520000|2025-07-23 09:05:20|2102.11|2102.11|2102.11|2102.11|2102.11|2102.11|2102.11|2102.11|0
1753261530000|2025-07-23 09:05:30|2102.08|2102.08|2101.59|2101.59|2102.08|2102.08|2101.59|2101.59|0
1753261570000|2025-07-23 09:06:10|2101.47|2101.47|2101.47|2101.47|2101.47|2101.47|2101.47|2101.47|0
1753261580000|2025-07-23 09:06:20|2101.39|2101.39|2101.39|2101.39|2101.39|2101.39|2101.39|2101.39|0
1753261590000|2025-07-23 09:06:30|2101.31|2101.31|2101.39|2101.39|2101.39|2101.39|2101.31|2101.31|0
1753261640000|2025-07-23 09:07:20|2101.13|2101.13|2101.13|2101.13|2101.13|2101.13|2101.13|2101.13|0
1753261670000|2025-07-23 09:07:50|2101|2101|2101|2101|2101|2101|2101|2101|0
1753261680000|2025-07-23 09:08:00|2100.88|2100.88|2100.88|2100.88|2100.88|2100.88|2100.88|2100.88|0
1753261690000|2025-07-23 09:08:10|2099.81|2099.81|2099.22|2099.22|2099.81|2099.81|2099.22|2099.22|0
1753261720000|2025-07-23 09:08:40|2099.03|2099.03|2099.03|2099.03|2099.03|2099.03|2099.03|2099.03|0
1753261760000|2025-07-23 09:09:20|2098.95|2098.95|2098.95|2098.95|2098.95|2098.95|2098.95|2098.95|0
1753261800000|2025-07-23 09:10:00|2098.89|2098.89|2098.89|2098.89|2098.89|2098.89|2098.89|2098.89|0
1753261830000|2025-07-23 09:10:30|2098.62|2098.62|2098.37|2098.37|2098.62|2098.62|2098.37|2098.37|0
1753261840000|2025-07-23 09:10:40|2098.21|2098.21|2098.21|2098.21|2098.21|2098.21|2098.21|2098.21|0
1753261890000|2025-07-23 09:11:30|2098.06|2098.06|2098|2098|2098.06|2098.06|2098|2098|0
1753261910000|2025-07-23 09:11:50|2097.87|2097.87|2097.74|2097.74|2097.87|2097.87|2097.74|2097.74|0
1753261920000|2025-07-23 09:12:00|2097.86|2097.86|2097.86|2097.86|2097.86|2097.86|2097.86|2097.86|0
1753261940000|2025-07-23 09:12:20|2097.96|2097.96|2098.06|2098.06|2098.06|2098.06|2097.96|2097.96|0
1753261950000|2025-07-23 09:12:30|2097.96|2097.96|2098|2098|2098|2098|2097.96|2097.96|0
1753261960000|2025-07-23 09:12:40|2098.14|2098.14|2098.57|2098.57|2098.57|2098.57|2098.14|2098.14|0
1753261970000|2025-07-23 09:12:50|2098.4|2098.4|2098.4|2098.4|2098.4|2098.4|2098.4|2098.4|0
1753262000000|2025-07-23 09:13:20|2098.47|2098.47|2098.35|2098.35|2098.47|2098.47|2098.35|2098.35|0
1753262010000|2025-07-23 09:13:30|2098.23|2098.23|2098.23|2098.23|2098.23|2098.23|2098.23|2098.23|0
1753262030000|2025-07-23 09:13:50|2098.32|2098.32|2098.32|2098.32|2098.32|2098.32|2098.32|2098.32|0
1753262060000|2025-07-23 09:14:20|2098.39|2098.39|2098.32|2098.32|2098.39|2098.39|2098.32|2098.32|0
1753262070000|2025-07-23 09:14:30|2098.23|2098.23|2098.23|2098.23|2098.23|2098.23|2098.23|2098.23|0
1753262080000|2025-07-23 09:14:40|2098.37|2098.37|2098.37|2098.37|2098.37|2098.37|2098.37|2098.37|0
1753262110000|2025-07-23 09:15:10|2098.43|2098.43|2098.48|2098.48|2098.48|2098.48|2098.43|2098.43|0
1753262120000|2025-07-23 09:15:20|2098.36|2098.36|2098.36|2098.36|2098.36|2098.36|2098.36|2098.36|0
1753262130000|2025-07-23 09:15:30|2098.26|2098.26|2098.26|2098.26|2098.26|2098.26|2098.26|2098.26|0
1753262140000|2025-07-23 09:15:40|2098.23|2098.23|2098.23|2098.23|2098.23|2098.23|2098.23|2098.23|0
1753262160000|2025-07-23 09:16:00|2098.28|2098.28|2098.28|2098.28|2098.28|2098.28|2098.28|2098.28|0
1753262170000|2025-07-23 09:16:10|2097.97|2097.97|2097.85|2097.85|2097.97|2097.97|2097.85|2097.85|0
1753262190000|2025-07-23 09:16:30|2097.78|2097.78|2098|2098|2098|2098|2097.78|2097.78|0
1753262200000|2025-07-23 09:16:40|2098.07|2098.07|2098.07|2098.07|2098.07|2098.07|2098.07|2098.07|0
1753262210000|2025-07-23 09:16:50|2098.68|2098.68|2098.84|2098.84|2098.84|2098.84|2098.68|2098.68|0
1753262220000|2025-07-23 09:17:00|2098.91|2098.91|2098.94|2098.94|2098.94|2098.94|2098.91|2098.91|0
1753262230000|2025-07-23 09:17:10|2098.91|2098.91|2098.91|2098.91|2098.91|2098.91|2098.91|2098.91|0
1753262240000|2025-07-23 09:17:20|2098.94|2098.94|2098.94|2098.94|2098.94|2098.94|2098.81|2098.81|0
1753262250000|2025-07-23 09:17:30|2098.91|2098.91|2098.75|2098.75|2098.94|2098.94|2098.75|2098.75|0
1753262260000|2025-07-23 09:17:40|2098.82|2098.82|2098.79|2098.79|2098.82|2098.82|2098.72|2098.72|0
1753262270000|2025-07-23 09:17:50|2098.75|2098.75|2098.75|2098.75|2098.75|2098.75|2098.75|2098.75|0
1753262280000|2025-07-23 09:18:00|2098.79|2098.79|2098.82|2098.82|2098.82|2098.82|2098.79|2098.79|0
1753262290000|2025-07-23 09:18:10|2098.79|2098.79|2098.79|2098.79|2098.79|2098.79|2098.79|2098.79|0
1753262310000|2025-07-23 09:18:30|2098.82|2098.82|2099.1|2099.1|2099.1|2099.1|2098.82|2098.82|0
1753262320000|2025-07-23 09:18:40|2099.17|2099.17|2099.14|2099.14|2099.17|2099.17|2099.07|2099.07|0
1753262330000|2025-07-23 09:18:50|2099.2|2099.2|2099.31|2099.31|2099.31|2099.31|2099.1|2099.1|0
1753262370000|2025-07-23 09:19:30|2099.25|2099.25|2099.25|2099.25|2099.25|2099.25|2099.25|2099.25|0
1753262380000|2025-07-23 09:19:40|2099|2099|2099|2099|2099|2099|2099|2099|0
1753262390000|2025-07-23 09:19:50|2099.03|2099.03|2099.26|2099.26|2099.26|2099.26|2099.03|2099.03|0
1753262450000|2025-07-23 09:20:50|2099.19|2099.19|2099.19|2099.19|2099.19|2099.19|2099.19|2099.19|0
1753262470000|2025-07-23 09:21:10|2099.14|2099.14|2099.14|2099.14|2099.14|2099.14|2099.14|2099.14|0
1753262490000|2025-07-23 09:21:30|2099.1|2099.1|2099.19|2099.19|2099.19|2099.19|2099.1|2099.1|0
1753262510000|2025-07-23 09:21:50|2099.22|2099.22|2099.22|2099.22|2099.22|2099.22|2099.22|2099.22|0
1753262520000|2025-07-23 09:22:00|2099.35|2099.35|2099.59|2099.59|2099.59|2099.59|2099.35|2099.35|0
1753262540000|2025-07-23 09:22:20|2099.68|2099.68|2099.63|2099.63|2099.68|2099.68|2099.63|2099.63|0
1753262620000|2025-07-23 09:23:40|2099.73|2099.73|2099.63|2099.63|2099.73|2099.73|2099.58|2099.58|0
1753262630000|2025-07-23 09:23:50|2099.51|2099.51|2099.37|2099.37|2099.51|2099.51|2099.37|2099.37|0
1753262660000|2025-07-23 09:24:20|2099.32|2099.32|2099.32|2099.32|2099.32|2099.32|2099.32|2099.32|0
1753262720000|2025-07-23 09:25:20|2099.27|2099.27|2099.27|2099.27|2099.27|2099.27|2099.27|2099.27|0
1753262730000|2025-07-23 09:25:30|2099.32|2099.32|2099.23|2099.23|2099.32|2099.32|2099.23|2099.23|0
1753262760000|2025-07-23 09:26:00|2099.08|2099.08|2099.23|2099.23|2099.23|2099.23|2099.08|2099.08|0
1753262830000|2025-07-23 09:27:10|2099.18|2099.18|2099.18|2099.18|2099.18|2099.18|2099.18|2099.18|0
1753262870000|2025-07-23 09:27:50|2098.93|2098.93|2098.93|2098.93|2098.93|2098.93|2098.93|2098.93|0
1753262900000|2025-07-23 09:28:20|2099.06|2099.06|2099.42|2099.42|2099.42|2099.42|2098.93|2098.93|0
1753262910000|2025-07-23 09:28:30|2099.52|2099.52|2099.52|2099.52|2099.52|2099.52|2099.52|2099.52|0
1753262920000|2025-07-23 09:28:40|2099.62|2099.62|2099.32|2099.32|2099.62|2099.62|2099.32|2099.32|0
1753262930000|2025-07-23 09:28:50|2099.41|2099.41|2099.49|2099.49|2099.49|2099.49|2099.41|2099.41|0
1753262970000|2025-07-23 09:29:30|2099.44|2099.44|2099.44|2099.44|2099.44|2099.44|2099.44|2099.44|0
1753262980000|2025-07-23 09:29:40|2099.49|2099.49|2099.49|2099.49|2099.49|2099.49|2099.49|2099.49|0
1753263010000|2025-07-23 09:30:10|2099.59|2099.59|2099.54|2099.54|2099.59|2099.59|2099.54|2099.54|0
1753263030000|2025-07-23 09:30:30|2099.63|2099.63|2099.63|2099.63|2099.63|2099.63|2099.63|2099.63|0
1753263050000|2025-07-23 09:30:50|2099.78|2099.78|2099.81|2099.81|2099.81|2099.81|2099.78|2099.78|0
1753263060000|2025-07-23 09:31:00|2099.93|2099.93|2099.69|2099.69|2099.93|2099.93|2099.69|2099.69|0
1753263070000|2025-07-23 09:31:10|2099.5|2099.5|2099.5|2099.5|2099.5|2099.5|2099.5|2099.5|0
1753263080000|2025-07-23 09:31:20|2099.59|2099.59|2099.59|2099.59|2099.59|2099.59|2099.59|2099.59|0
1753263090000|2025-07-23 09:31:30|2099.47|2099.47|2099.47|2099.47|2099.47|2099.47|2099.47|2099.47|0
1753263110000|2025-07-23 09:31:50|2099.22|2099.22|2099.22|2099.22|2099.22|2099.22|2099.22|2099.22|0
1753263130000|2025-07-23 09:32:10|2099.26|2099.26|2099.35|2099.35|2099.35|2099.35|2099.26|2099.26|0
1753263150000|2025-07-23 09:32:30|2099.26|2099.26|2099.19|2099.19|2099.26|2099.26|2099.19|2099.19|0
1753263160000|2025-07-23 09:32:40|2099.26|2099.26|2099.1|2099.1|2099.26|2099.26|2099.1|2099.1|0
1753263190000|2025-07-23 09:33:10|2099.05|2099.05|2099.05|2099.05|2099.05|2099.05|2099.05|2099.05|0
1753263210000|2025-07-23 09:33:30|2098.8|2098.8|2098.67|2098.67|2098.8|2098.8|2098.67|2098.67|0
1753263220000|2025-07-23 09:33:40|2098.41|2098.41|2098.41|2098.41|2098.41|2098.41|2098.41|2098.41|0
1753263240000|2025-07-23 09:34:00|2098.28|2098.28|2098.28|2098.28|2098.28|2098.28|2098.28|2098.28|0
1753263280000|2025-07-23 09:34:40|2098.41|2098.41|2098.41|2098.41|2098.41|2098.41|2098.41|2098.41|0
1753263320000|2025-07-23 09:35:20|2098.53|2098.53|2098.53|2098.53|2098.53|2098.53|2098.53|2098.53|0
1753263330000|2025-07-23 09:35:30|2098.65|2098.65|2098.65|2098.65|2098.65|2098.65|2098.65|2098.65|0
1753263340000|2025-07-23 09:35:40|2098.48|2098.48|2098.42|2098.42|2098.48|2098.48|2098.42|2098.42|0
1753263480000|2025-07-23 09:38:00|2098.2|2098.2|2097.96|2097.96|2098.2|2098.2|2097.96|2097.96|0
1753263550000|2025-07-23 09:39:10|2098.02|2098.02|2097.99|2097.99|2098.02|2098.02|2097.99|2097.99|0
1753263570000|2025-07-23 09:39:30|2098.08|2098.08|2097.91|2097.91|2098.08|2098.08|2097.91|2097.91|0
1753263580000|2025-07-23 09:39:40|2098.29|2098.29|2098.28|2098.28|2098.29|2098.29|2098.22|2098.22|0
1753263620000|2025-07-23 09:40:20|2098.22|2098.22|2097.97|2097.97|2098.22|2098.22|2097.97|2097.97|0
1753263660000|2025-07-23 09:41:00|2097.94|2097.94|2097.94|2097.94|2097.94|2097.94|2097.94|2097.94|0
1753263690000|2025-07-23 09:41:30|2097.82|2097.82|2097.82|2097.82|2097.82|2097.82|2097.82|2097.82|0
1753263710000|2025-07-23 09:41:50|2097.85|2097.85|2097.85|2097.85|2097.85|2097.85|2097.85|2097.85|0
1753263730000|2025-07-23 09:42:10|2098.08|2098.08|2098.18|2098.18|2098.18|2098.18|2098.08|2098.08|0
1753263750000|2025-07-23 09:42:30|2098.42|2098.42|2098.42|2098.42|2098.42|2098.42|2098.42|2098.42|0
1753263770000|2025-07-23 09:42:50|2098.59|2098.59|2098.51|2098.51|2098.59|2098.59|2098.51|2098.51|0
1753263820000|2025-07-23 09:43:40|2098.6|2098.6|2098.55|2098.55|2098.6|2098.6|2098.55|2098.55|0
1753263830000|2025-07-23 09:43:50|2098.6|2098.6|2098.29|2098.29|2098.6|2098.6|2098.29|2098.29|0
1753263850000|2025-07-23 09:44:10|2098.41|2098.41|2098.41|2098.41|2098.41|2098.41|2098.41|2098.41|0
1753263860000|2025-07-23 09:44:20|2098.22|2098.22|2098.22|2098.22|2098.22|2098.22|2098.22|2098.22|0
1753263870000|2025-07-23 09:44:30|2098.26|2098.26|2098.26|2098.26|2098.26|2098.26|2098.26|2098.26|0
1753263880000|2025-07-23 09:44:40|2098.23|2098.23|2098.23|2098.23|2098.23|2098.23|2098.23|2098.23|0
1753263890000|2025-07-23 09:44:50|2098.07|2098.07|2098.07|2098.07|2098.07|2098.07|2098.07|2098.07|0
1753263960000|2025-07-23 09:46:00|2098.2|2098.2|2098.2|2098.2|2098.2|2098.2|2098.2|2098.2|0
1753263970000|2025-07-23 09:46:10|2098.44|2098.44|2098.44|2098.44|2098.44|2098.44|2098.44|2098.44|0
1753264010000|2025-07-23 09:46:50|2098.57|2098.57|2098.44|2098.44|2098.57|2098.57|2098.44|2098.44|0
1753264020000|2025-07-23 09:47:00|2098.29|2098.29|2098.29|2098.29|2098.29|2098.29|2098.29|2098.29|0
1753264030000|2025-07-23 09:47:10|2098.24|2098.24|2098.24|2098.24|2098.24|2098.24|2098.24|2098.24|0
1753264040000|2025-07-23 09:47:20|2098|2098|2098|2098|2098|2098|2098|2098|0
1753264050000|2025-07-23 09:47:30|2097.76|2097.76|2097.76|2097.76|2097.76|2097.76|2097.76|2097.76|0
1753264090000|2025-07-23 09:48:10|2097.96|2097.96|2098|2098|2098|2098|2097.96|2097.96|0
1753264100000|2025-07-23 09:48:20|2098.05|2098.05|2098|2098|2098.05|2098.05|2098|2098|0
1753264110000|2025-07-23 09:48:30|2098.05|2098.05|2098.05|2098.05|2098.05|2098.05|2098.05|2098.05|0
1753264150000|2025-07-23 09:49:10|2097.95|2097.95|2097.69|2097.69|2097.95|2097.95|2097.69|2097.69|0
1753264170000|2025-07-23 09:49:30|2097.77|2097.77|2097.77|2097.77|2097.77|2097.77|2097.77|2097.77|0
1753264180000|2025-07-23 09:49:40|2097.82|2097.82|2097.82|2097.82|2097.82|2097.82|2097.82|2097.82|0
1753264200000|2025-07-23 09:50:00|2097.7|2097.7|2097.6|2097.6|2097.7|2097.7|2097.6|2097.6|0
1753264220000|2025-07-23 09:50:20|2097.63|2097.63|2097.63|2097.63|2097.63|2097.63|2097.63|2097.63|0
1753264230000|2025-07-23 09:50:30|2097.58|2097.58|2097.58|2097.58|2097.58|2097.58|2097.58|2097.58|0
1753264240000|2025-07-23 09:50:40|2097.45|2097.45|2097.45|2097.45|2097.45|2097.45|2097.45|2097.45|0
1753264260000|2025-07-23 09:51:00|2097.36|2097.36|2097.36|2097.36|2097.36|2097.36|2097.36|2097.36|0
1753264280000|2025-07-23 09:51:20|2097.3|2097.3|2097.3|2097.3|2097.3|2097.3|2097.3|2097.3|0
1753264290000|2025-07-23 09:51:30|2097.28|2097.28|2097.28|2097.28|2097.28|2097.28|2097.28|2097.28|0
1753264320000|2025-07-23 09:52:00|2097.21|2097.21|2097.21|2097.21|2097.21|2097.21|2097.21|2097.21|0
1753264330000|2025-07-23 09:52:10|2097.03|2097.03|2097.03|2097.03|2097.03|2097.03|2097.03|2097.03|0
1753264340000|2025-07-23 09:52:20|2097.21|2097.21|2097.21|2097.21|2097.21|2097.21|2097.21|2097.21|0
1753264390000|2025-07-23 09:53:10|2097.14|2097.14|2097.22|2097.22|2097.24|2097.24|2097.14|2097.14|0
1753264400000|2025-07-23 09:53:20|2097.29|2097.29|2097.29|2097.29|2097.29|2097.29|2097.29|2097.29|0
1753264450000|2025-07-23 09:54:10|2097.17|2097.17|2097.17|2097.17|2097.17|2097.17|2097.17|2097.17|0
1753264470000|2025-07-23 09:54:30|2096.92|2096.92|2096.92|2096.92|2096.92|2096.92|2096.92|2096.92|0
1753264490000|2025-07-23 09:54:50|2097.17|2097.17|2097.17|2097.17|2097.17|2097.17|2097.17|2097.17|0
1753264500000|2025-07-23 09:55:00|2097.14|2097.14|2097.14|2097.14|2097.14|2097.14|2097.14|2097.14|0
1753264540000|2025-07-23 09:55:40|2097.33|2097.33|2097.33|2097.33|2097.33|2097.33|2097.33|2097.33|0
1753264580000|2025-07-23 09:56:20|2097.28|2097.28|2097.28|2097.28|2097.28|2097.28|2097.28|2097.28|0
1753264590000|2025-07-23 09:56:30|2097.33|2097.33|2097.33|2097.33|2097.33|2097.33|2097.33|2097.33|0
1753264640000|2025-07-23 09:57:20|2097.25|2097.25|2097.33|2097.33|2097.37|2097.37|2097.25|2097.25|0
1753264660000|2025-07-23 09:57:40|2097.3|2097.3|2097.33|2097.33|2097.33|2097.33|2097.3|2097.3|0
1753264670000|2025-07-23 09:57:50|2097.49|2097.49|2097.55|2097.55|2097.55|2097.55|2097.49|2097.49|0
1753264680000|2025-07-23 09:58:00|2097.6|2097.6|2097.6|2097.6|2097.6|2097.6|2097.6|2097.6|0
1753264690000|2025-07-23 09:58:10|2097.69|2097.69|2097.93|2097.93|2097.93|2097.93|2097.69|2097.69|0
1753264700000|2025-07-23 09:58:20|2097.9|2097.9|2097.9|2097.9|2097.9|2097.9|2097.9|2097.9|0
1753264710000|2025-07-23 09:58:30|2097.87|2097.87|2097.83|2097.83|2097.87|2097.87|2097.83|2097.83|0
1753264720000|2025-07-23 09:58:40|2097.71|2097.71|2097.71|2097.71|2097.71|2097.71|2097.71|2097.71|0
1753264740000|2025-07-23 09:59:00|2097.78|2097.78|2097.81|2097.81|2097.81|2097.81|2097.78|2097.78|0
1753264750000|2025-07-23 09:59:10|2097.69|2097.69|2097.66|2097.66|2097.69|2097.69|2097.66|2097.66|0
1753264760000|2025-07-23 09:59:20|2097.69|2097.69|2097.79|2097.79|2097.79|2097.79|2097.69|2097.69|0
1753264770000|2025-07-23 09:59:30|2097.84|2097.84|2097.74|2097.74|2097.84|2097.84|2097.74|2097.74|0
1753264790000|2025-07-23 09:59:50|2097.67|2097.67|2097.67|2097.67|2097.67|2097.67|2097.67|2097.67|0
1753264810000|2025-07-23 10:00:10|2097.58|2097.58|2097.36|2097.36|2097.58|2097.58|2097.36|2097.36|0
1753264830000|2025-07-23 10:00:30|2097.72|2097.72|2097.72|2097.72|2097.72|2097.72|2097.72|2097.72|0
1753264840000|2025-07-23 10:00:40|2097.84|2097.84|2097.91|2097.91|2097.91|2097.91|2097.84|2097.84|0
1753264910000|2025-07-23 10:01:50|2098.03|2098.03|2098.03|2098.03|2098.03|2098.03|2098.03|2098.03|0
1753264920000|2025-07-23 10:02:00|2097.91|2097.91|2097.91|2097.91|2097.91|2097.91|2097.91|2097.91|0
1753264940000|2025-07-23 10:02:20|2097.86|2097.86|2097.86|2097.86|2097.86|2097.86|2097.86|2097.86|0
1753264960000|2025-07-23 10:02:40|2098.13|2098.13|2097.94|2097.94|2098.13|2098.13|2097.94|2097.94|0
1753264970000|2025-07-23 10:02:50|2097.82|2097.82|2097.64|2097.64|2097.82|2097.82|2097.64|2097.64|0
1753264980000|2025-07-23 10:03:00|2097.53|2097.53|2097.44|2097.44|2097.64|2097.64|2097.44|2097.44|0
1753265000000|2025-07-23 10:03:20|2097.35|2097.35|2097.35|2097.35|2097.35|2097.35|2097.35|2097.35|0
1753265080000|2025-07-23 10:04:40|2097.32|2097.32|2097.32|2097.32|2097.32|2097.32|2097.32|2097.32|0
1753265100000|2025-07-23 10:05:00|2097.28|2097.28|2097.28|2097.28|2097.28|2097.28|2097.22|2097.22|0
1753265110000|2025-07-23 10:05:10|2097.25|2097.25|2097.32|2097.32|2097.32|2097.32|2097.25|2097.25|0
1753265150000|2025-07-23 10:05:50|2097.37|2097.37|2097.37|2097.37|2097.37|2097.37|2097.37|2097.37|0
1753265160000|2025-07-23 10:06:00|2097.28|2097.28|2097.28|2097.28|2097.28|2097.28|2097.28|2097.28|0
1753265180000|2025-07-23 10:06:20|2097.17|2097.17|2097.17|2097.17|2097.17|2097.17|2097.17|2097.17|0
1753265210000|2025-07-23 10:06:50|2096.8|2096.8|2096.8|2096.8|2096.8|2096.8|2096.8|2096.8|0
1753265220000|2025-07-23 10:07:00|2097.17|2097.17|2097.04|2097.04|2097.17|2097.17|2097.04|2097.04|0
1753265260000|2025-07-23 10:07:40|2097.17|2097.17|2097.17|2097.17|2097.17|2097.17|2097.17|2097.17|0
1753265500000|2025-07-23 10:11:40|2097.29|2097.29|2097.29|2097.29|2097.29|2097.29|2097.29|2097.29|0
1753265510000|2025-07-23 10:11:50|2097.36|2097.36|2097.85|2097.85|2097.85|2097.85|2097.36|2097.36|0
1753265590000|2025-07-23 10:13:10|2097.95|2097.95|2097.95|2097.95|2097.95|2097.95|2097.95|2097.95|0
1753265600000|2025-07-23 10:13:20|2098.04|2098.04|2098.04|2098.04|2098.04|2098.04|2098.04|2098.04|0
1753265650000|2025-07-23 10:14:10|2098.07|2098.07|2098.07|2098.07|2098.07|2098.07|2098.07|2098.07|0
1753265720000|2025-07-23 10:15:20|2098.19|2098.19|2098.1|2098.1|2098.19|2098.19|2098.1|2098.1|0
1753265730000|2025-07-23 10:15:30|2098|2098|2097.68|2097.68|2098.04|2098.04|2097.68|2097.68|0
1753265740000|2025-07-23 10:15:40|2097.75|2097.75|2097.75|2097.75|2097.75|2097.75|2097.75|2097.75|0
1753265810000|2025-07-23 10:16:50|2097.63|2097.63|2097.63|2097.63|2097.63|2097.63|2097.63|2097.63|0
1753265820000|2025-07-23 10:17:00|2097.5|2097.5|2097.5|2097.5|2097.5|2097.5|2097.5|2097.5|0
1753265830000|2025-07-23 10:17:10|2097.38|2097.38|2097.38|2097.38|2097.38|2097.38|2097.38|2097.38|0
1753265860000|2025-07-23 10:17:40|2097.34|2097.34|2097.34|2097.34|2097.34|2097.34|2097.34|2097.34|0
1753265910000|2025-07-23 10:18:30|2097.42|2097.42|2097.42|2097.42|2097.42|2097.42|2097.42|2097.42|0
1753265930000|2025-07-23 10:18:50|2097.3|2097.3|2097.08|2097.08|2097.3|2097.3|2097.08|2097.08|0
1753266010000|2025-07-23 10:20:10|2097.14|2097.14|2097.14|2097.14|2097.14|2097.14|2097.14|2097.14|0
1753266050000|2025-07-23 10:20:50|2097.11|2097.11|2097.11|2097.11|2097.11|2097.11|2097.11|2097.11|0
1753266070000|2025-07-23 10:21:10|2097.01|2097.01|2097.04|2097.04|2097.04|2097.04|2097.01|2097.01|0
1753266180000|2025-07-23 10:23:00|2096.92|2096.92|2096.92|2096.92|2096.92|2096.92|2096.92|2096.92|0
1753266210000|2025-07-23 10:23:30|2096.82|2096.82|2096.82|2096.82|2096.82|2096.82|2096.82|2096.82|0
1753266220000|2025-07-23 10:23:40|2096.64|2096.64|2096.64|2096.64|2096.64|2096.64|2096.64|2096.64|0
1753266240000|2025-07-23 10:24:00|2096.54|2096.54|2096.54|2096.54|2096.54|2096.54|2096.54|2096.54|0
1753266250000|2025-07-23 10:24:10|2096.49|2096.49|2096.14|2096.14|2096.49|2096.49|2096.09|2096.09|0
1753266260000|2025-07-23 10:24:20|2096.02|2096.02|2096.02|2096.02|2096.02|2096.02|2096.02|2096.02|0
1753266280000|2025-07-23 10:24:40|2095.97|2095.97|2095.94|2095.94|2095.97|2095.97|2095.9|2095.9|0
1753266300000|2025-07-23 10:25:00|2095.97|2095.97|2095.88|2095.88|2095.97|2095.97|2095.79|2095.79|0
1753266330000|2025-07-23 10:25:30|2095.84|2095.84|2095.84|2095.84|2095.84|2095.84|2095.84|2095.84|0
1753266360000|2025-07-23 10:26:00|2095.88|2095.88|2095.88|2095.88|2095.88|2095.88|2095.88|2095.88|0
1753266390000|2025-07-23 10:26:30|2095.85|2095.85|2095.85|2095.85|2095.85|2095.85|2095.85|2095.85|0
1753266430000|2025-07-23 10:27:10|2095.77|2095.77|2095.77|2095.77|2095.77|2095.77|2095.77|2095.77|0
1753266440000|2025-07-23 10:27:20|2095.4|2095.4|2095.4|2095.4|2095.4|2095.4|2095.4|2095.4|0
1753266460000|2025-07-23 10:27:40|2095.37|2095.37|2095.37|2095.37|2095.37|2095.37|2095.37|2095.37|0
1753266480000|2025-07-23 10:28:00|2095.34|2095.34|2095.34|2095.34|2095.34|2095.34|2095.34|2095.34|0
1753266510000|2025-07-23 10:28:30|2095.17|2095.17|2095.17|2095.17|2095.17|2095.17|2095.17|2095.17|0
1753266520000|2025-07-23 10:28:40|2095.2|2095.2|2095.2|2095.2|2095.2|2095.2|2095.2|2095.2|0
1753266570000|2025-07-23 10:29:30|2095.08|2095.08|2095.08|2095.08|2095.08|2095.08|2095.08|2095.08|0
1753266590000|2025-07-23 10:29:50|2095.03|2095.03|2095.03|2095.03|2095.03|2095.03|2095.03|2095.03|0
1753266620000|2025-07-23 10:30:20|2095.13|2095.13|2095.1|2095.1|2095.13|2095.13|2095.1|2095.1|0
1753266630000|2025-07-23 10:30:30|2095.07|2095.07|2095.05|2095.05|2095.15|2095.15|2095.05|2095.05|0
1753266640000|2025-07-23 10:30:40|2095.08|2095.08|2095.08|2095.08|2095.08|2095.08|2095.08|2095.08|0
1753266650000|2025-07-23 10:30:50|2094.95|2094.95|2094.95|2094.95|2094.95|2094.95|2094.95|2094.95|0
1753266660000|2025-07-23 10:31:00|2095.46|2095.46|2095.46|2095.46|2095.46|2095.46|2095.46|2095.46|0
1753266670000|2025-07-23 10:31:10|2095.4|2095.4|2095.4|2095.4|2095.4|2095.4|2095.4|2095.4|0
1753266710000|2025-07-23 10:31:50|2095.37|2095.37|2095.37|2095.37|2095.37|2095.37|2095.37|2095.37|0
1753266770000|2025-07-23 10:32:50|2095.54|2095.54|2095.54|2095.54|2095.54|2095.54|2095.54|2095.54|0
1753266800000|2025-07-23 10:33:20|2095.42|2095.42|2095.42|2095.42|2095.42|2095.42|2095.42|2095.42|0
1753266820000|2025-07-23 10:33:40|2095.27|2095.27|2095.14|2095.14|2095.27|2095.27|2095.14|2095.14|0
1753266830000|2025-07-23 10:33:50|2095.05|2095.05|2095.08|2095.08|2095.08|2095.08|2095.05|2095.05|0
1753266840000|2025-07-23 10:34:00|2094.66|2094.66|2094.66|2094.66|2094.66|2094.66|2094.66|2094.66|0
1753266850000|2025-07-23 10:34:10|2094.56|2094.56|2094.56|2094.56|2094.56|2094.56|2094.56|2094.56|0
1753266860000|2025-07-23 10:34:20|2094.5|2094.5|2094.5|2094.5|2094.5|2094.5|2094.5|2094.5|0
1753266880000|2025-07-23 10:34:40|2094.4|2094.4|2094.4|2094.4|2094.4|2094.4|2094.4|2094.4|0
1753266900000|2025-07-23 10:35:00|2094.36|2094.36|2094.36|2094.36|2094.36|2094.36|2094.36|2094.36|0
1753266910000|2025-07-23 10:35:10|2094.4|2094.4|2094.32|2094.32|2094.4|2094.4|2094.32|2094.32|0
1753266920000|2025-07-23 10:35:20|2093.94|2093.94|2093.26|2093.26|2093.94|2093.94|2093.26|2093.26|0
1753266930000|2025-07-23 10:35:30|2093.19|2093.19|2093.14|2093.14|2093.19|2093.19|2093.14|2093.14|0
1753266950000|2025-07-23 10:35:50|2093.04|2093.04|2093.04|2093.04|2093.04|2093.04|2093.04|2093.04|0
1753266960000|2025-07-23 10:36:00|2092.87|2092.87|2092.92|2092.92|2092.92|2092.92|2092.87|2092.87|0
1753266990000|2025-07-23 10:36:30|2092.79|2092.79|2092.84|2092.84|2092.84|2092.84|2092.79|2092.79|0
1753267120000|2025-07-23 10:38:40|2092.99|2092.99|2092.94|2092.94|2092.99|2092.99|2092.94|2092.94|0
1753267140000|2025-07-23 10:39:00|2092.88|2092.88|2092.88|2092.88|2092.88|2092.88|2092.88|2092.88|0
1753267160000|2025-07-23 10:39:20|2092.95|2092.95|2092.95|2092.95|2092.95|2092.95|2092.95|2092.95|0
1753267180000|2025-07-23 10:39:40|2093.04|2093.04|2093.04|2093.04|2093.04|2093.04|2093.04|2093.04|0
1753267200000|2025-07-23 10:40:00|2093.28|2093.28|2093.28|2093.28|2093.28|2093.28|2093.28|2093.28|0
1753267250000|2025-07-23 10:40:50|2093.23|2093.23|2093.23|2093.23|2093.23|2093.23|2093.23|2093.23|0
1753267300000|2025-07-23 10:41:40|2093.29|2093.29|2093.29|2093.29|2093.29|2093.29|2093.29|2093.29|0
1753267310000|2025-07-23 10:41:50|2093.38|2093.38|2093.38|2093.38|2093.38|2093.38|2093.38|2093.38|0
1753267340000|2025-07-23 10:42:20|2093.13|2093.13|2092.41|2092.41|2093.13|2093.13|2092.38|2092.38|0
1753267350000|2025-07-23 10:42:30|2092.38|2092.38|2092.25|2092.25|2092.38|2092.38|2092.25|2092.25|0
1753267370000|2025-07-23 10:42:50|2092.29|2092.29|2092.32|2092.32|2092.32|2092.32|2092.29|2092.29|0
1753267400000|2025-07-23 10:43:20|2092.38|2092.38|2092.38|2092.38|2092.38|2092.38|2092.38|2092.38|0
1753267410000|2025-07-23 10:43:30|2092.24|2092.24|2092.27|2092.27|2092.27|2092.27|2092.24|2092.24|0
1753267490000|2025-07-23 10:44:50|2092.22|2092.22|2092.22|2092.22|2092.22|2092.22|2092.22|2092.22|0
1753267570000|2025-07-23 10:46:10|2092.34|2092.34|2092.34|2092.34|2092.34|2092.34|2092.34|2092.34|0
1753267580000|2025-07-23 10:46:20|2092.44|2092.44|2092.44|2092.44|2092.44|2092.44|2092.44|2092.44|0
1753267600000|2025-07-23 10:46:40|2092.56|2092.56|2092.32|2092.32|2092.56|2092.56|2092.32|2092.32|0
1753267630000|2025-07-23 10:47:10|2092.19|2092.19|2092.19|2092.19|2092.19|2092.19|2092.19|2092.19|0
1753267640000|2025-07-23 10:47:20|2092.16|2092.16|2092.13|2092.13|2092.16|2092.16|2092.13|2092.13|0
1753267660000|2025-07-23 10:47:40|2091.42|2091.42|2091.24|2091.24|2091.42|2091.42|2091.24|2091.24|0
1753267670000|2025-07-23 10:47:50|2091.12|2091.12|2091.12|2091.12|2091.12|2091.12|2091.12|2091.12|0
1753267690000|2025-07-23 10:48:10|2091.24|2091.24|2091.22|2091.22|2091.24|2091.24|2091.22|2091.22|0
1753267710000|2025-07-23 10:48:30|2091.14|2091.14|2091.14|2091.14|2091.14|2091.14|2091.14|2091.14|0
1753267740000|2025-07-23 10:49:00|2091.18|2091.18|2091.18|2091.18|2091.18|2091.18|2091.18|2091.18|0
1753267750000|2025-07-23 10:49:10|2091.05|2091.05|2091.05|2091.05|2091.05|2091.05|2091.05|2091.05|0
1753267800000|2025-07-23 10:50:00|2091.08|2091.08|2091.08|2091.08|2091.08|2091.08|2091.08|2091.08|0
1753267830000|2025-07-23 10:50:30|2091.04|2091.04|2091.04|2091.04|2091.04|2091.04|2091.04|2091.04|0
1753267860000|2025-07-23 10:51:00|2090.94|2090.94|2090.94|2090.94|2090.94|2090.94|2090.94|2090.94|0
1753267870000|2025-07-23 10:51:10|2090.91|2090.91|2090.91|2090.91|2090.91|2090.91|2090.91|2090.91|0
1753267880000|2025-07-23 10:51:20|2090.94|2090.94|2090.94|2090.94|2090.94|2090.94|2090.94|2090.94|0
1753267910000|2025-07-23 10:51:50|2091.01|2091.01|2091.01|2091.01|2091.01|2091.01|2091.01|2091.01|0
1753267940000|2025-07-23 10:52:20|2091.11|2091.11|2091.11|2091.11|2091.11|2091.11|2091.11|2091.11|0
1753267950000|2025-07-23 10:52:30|2091.17|2091.17|2091.17|2091.17|2091.17|2091.17|2091.17|2091.17|0
1753267960000|2025-07-23 10:52:40|2091.29|2091.29|2091.29|2091.29|2091.29|2091.29|2091.29|2091.29|0
1753268010000|2025-07-23 10:53:30|2091.25|2091.25|2091.25|2091.25|2091.25|2091.25|2091.25|2091.25|0
1753268020000|2025-07-23 10:53:40|2091.16|2091.16|2091.16|2091.16|2091.16|2091.16|2091.16|2091.16|0
1753268040000|2025-07-23 10:54:00|2091.28|2091.28|2091.25|2091.25|2091.31|2091.31|2091.25|2091.25|0
1753268060000|2025-07-23 10:54:20|2090.88|2090.88|2091|2091|2091|2091|2090.88|2090.88|0
1753268070000|2025-07-23 10:54:30|2091.37|2091.37|2091.25|2091.25|2091.37|2091.37|2091.25|2091.25|0
1753268080000|2025-07-23 10:54:40|2091.13|2091.13|2091.13|2091.13|2091.13|2091.13|2091.13|2091.13|0
1753268100000|2025-07-23 10:55:00|2091.09|2091.09|2091.09|2091.09|2091.09|2091.09|2091.09|2091.09|0
1753268110000|2025-07-23 10:55:10|2090.97|2090.97|2090.97|2090.97|2090.97|2090.97|2090.97|2090.97|0
1753268140000|2025-07-23 10:55:40|2090.94|2090.94|2090.94|2090.94|2090.94|2090.94|2090.94|2090.94|0
1753268270000|2025-07-23 10:57:50|2090.91|2090.91|2090.91|2090.91|2090.91|2090.91|2090.91|2090.91|0
1753268280000|2025-07-23 10:58:00|2090.66|2090.66|2090.27|2090.27|2090.66|2090.66|2090.26|2090.26|0
1753268290000|2025-07-23 10:58:10|2090.22|2090.22|2090.22|2090.22|2090.22|2090.22|2090.22|2090.22|0
1753268350000|2025-07-23 10:59:10|2090.59|2090.59|2090.59|2090.59|2090.59|2090.59|2090.59|2090.59|0
1753268370000|2025-07-23 10:59:30|2090.69|2090.69|2090.69|2090.69|2090.69|2090.69|2090.69|2090.69|0
1753268400000|2025-07-23 11:00:00|2090.52|2090.52|2090.8|2090.8|2090.8|2090.8|2090.52|2090.52|0
1753268410000|2025-07-23 11:00:10|2090.97|2090.97|2090.97|2090.97|2091.05|2091.05|2090.97|2090.97|0
1753268420000|2025-07-23 11:00:20|2091.12|2091.12|2091.21|2091.21|2091.21|2091.21|2091.12|2091.12|0
1753268430000|2025-07-23 11:00:30|2091.28|2091.28|2091.67|2091.67|2091.67|2091.67|2091.28|2091.28|0
1753268450000|2025-07-23 11:00:50|2091.55|2091.55|2091.55|2091.55|2091.55|2091.55|2091.55|2091.55|0
1753268460000|2025-07-23 11:01:00|2091.43|2091.43|2091.43|2091.43|2091.43|2091.43|2091.43|2091.43|0
1753268500000|2025-07-23 11:01:40|2091.36|2091.36|2091.36|2091.36|2091.36|2091.36|2091.36|2091.36|0
1753268540000|2025-07-23 11:02:20|2091.24|2091.24|2091.16|2091.16|2091.24|2091.24|2091.16|2091.16|0
1753268550000|2025-07-23 11:02:30|2091.09|2091.09|2091.09|2091.09|2091.09|2091.09|2091.09|2091.09|0
1753268610000|2025-07-23 11:03:30|2091.12|2091.12|2091.12|2091.12|2091.12|2091.12|2091.12|2091.12|0
1753268630000|2025-07-23 11:03:50|2091|2091|2091|2091|2091|2091|2091|2091|0
1753268640000|2025-07-23 11:04:00|2090.88|2090.88|2090.85|2090.85|2090.88|2090.88|2090.85|2090.85|0
1753268650000|2025-07-23 11:04:10|2090.88|2090.88|2090.88|2090.88|2090.88|2090.88|2090.88|2090.88|0
1753268670000|2025-07-23 11:04:30|2090.85|2090.85|2090.85|2090.85|2090.85|2090.85|2090.85|2090.85|0
1753268680000|2025-07-23 11:04:40|2090.81|2090.81|2090.81|2090.81|2090.81|2090.81|2090.81|2090.81|0
1753268700000|2025-07-23 11:05:00|2090.88|2090.88|2090.88|2090.88|2090.88|2090.88|2090.88|2090.88|0
1753268740000|2025-07-23 11:05:40|2090.99|2090.99|2091.18|2091.18|2091.18|2091.18|2090.99|2090.99|0
1753268750000|2025-07-23 11:05:50|2091.35|2091.35|2091.35|2091.35|2091.35|2091.35|2091.35|2091.35|0
1753268790000|2025-07-23 11:06:30|2091.84|2091.84|2091.9|2091.9|2091.9|2091.9|2091.84|2091.84|0
1753268810000|2025-07-23 11:06:50|2092.15|2092.15|2092.27|2092.27|2092.36|2092.36|2092.15|2092.15|0
1753268820000|2025-07-23 11:07:00|2092.03|2092.03|2091.95|2091.95|2092.03|2092.03|2091.9|2091.9|0
1753268840000|2025-07-23 11:07:20|2092.02|2092.02|2092.02|2092.02|2092.02|2092.02|2092.02|2092.02|0
1753268890000|2025-07-23 11:08:10|2091.9|2091.9|2091.13|2091.13|2091.9|2091.9|2091.13|2091.13|0
1753268900000|2025-07-23 11:08:20|2091.25|2091.25|2091.15|2091.15|2091.25|2091.25|2091.15|2091.15|0
1753268930000|2025-07-23 11:08:50|2091.03|2091.03|2091.03|2091.03|2091.03|2091.03|2091.03|2091.03|0
1753268950000|2025-07-23 11:09:10|2090.91|2090.91|2090.79|2090.79|2090.91|2090.91|2090.79|2090.79|0
1753268970000|2025-07-23 11:09:30|2090.6|2090.6|2090.6|2090.6|2090.6|2090.6|2090.6|2090.6|0
1753268990000|2025-07-23 11:09:50|2090.43|2090.43|2090.43|2090.43|2090.43|2090.43|2090.43|2090.43|0
1753269000000|2025-07-23 11:10:00|2090.36|2090.36|2090.36|2090.36|2090.36|2090.36|2090.36|2090.36|0
1753269030000|2025-07-23 11:10:30|2090.61|2090.61|2090.61|2090.61|2090.61|2090.61|2090.61|2090.61|0
1753269070000|2025-07-23 11:11:10|2090.85|2090.85|2090.85|2090.85|2090.85|2090.85|2090.85|2090.85|0
1753269110000|2025-07-23 11:11:50|2090.73|2090.73|2090.73|2090.73|2090.73|2090.73|2090.73|2090.73|0
1753269130000|2025-07-23 11:12:10|2090.61|2090.61|2090.61|2090.61|2090.61|2090.61|2090.61|2090.61|0
1753269160000|2025-07-23 11:12:40|2090.73|2090.73|2090.73|2090.73|2090.73|2090.73|2090.73|2090.73|0
1753269170000|2025-07-23 11:12:50|2090.64|2090.64|2090.64|2090.64|2090.64|2090.64|2090.64|2090.64|0
1753269180000|2025-07-23 11:13:00|2090.61|2090.61|2090.74|2090.74|2090.81|2090.81|2090.61|2090.61|0
1753269240000|2025-07-23 11:14:00|2090.58|2090.58|2090.58|2090.58|2090.58|2090.58|2090.58|2090.58|0
1753269260000|2025-07-23 11:14:20|2090.52|2090.52|2090.52|2090.52|2090.52|2090.52|2090.52|2090.52|0
1753269330000|2025-07-23 11:15:30|2090.59|2090.59|2090.59|2090.59|2090.59|2090.59|2090.59|2090.59|0
1753269550000|2025-07-23 11:19:10|2090.77|2090.77|2090.8|2090.8|2090.8|2090.8|2090.77|2090.77|0
1753269580000|2025-07-23 11:19:40|2090.93|2090.93|2090.93|2090.93|2090.93|2090.93|2090.93|2090.93|0
1753269600000|2025-07-23 11:20:00|2091|2091|2091|2091|2091|2091|2091|2091|0
1753269620000|2025-07-23 11:20:20|2090.88|2090.88|2090.88|2090.88|2090.88|2090.88|2090.88|2090.88|0
1753269680000|2025-07-23 11:21:20|2091.05|2091.05|2091.05|2091.05|2091.05|2091.05|2091.05|2091.05|0
1753269700000|2025-07-23 11:21:40|2091.23|2091.23|2091.3|2091.3|2091.3|2091.3|2091.23|2091.23|0
1753269760000|2025-07-23 11:22:40|2091.34|2091.34|2091.34|2091.34|2091.34|2091.34|2091.34|2091.34|0
1753269820000|2025-07-23 11:23:40|2091.13|2091.13|2091.19|2091.19|2091.19|2091.19|2091.13|2091.13|0
1753269830000|2025-07-23 11:23:50|2091.29|2091.29|2091.29|2091.29|2091.29|2091.29|2091.29|2091.29|0
1753269840000|2025-07-23 11:24:00|2091.19|2091.19|2091.19|2091.19|2091.19|2091.19|2091.19|2091.19|0
1753269850000|2025-07-23 11:24:10|2091.02|2091.02|2091.02|2091.02|2091.02|2091.02|2091.02|2091.02|0
1753269950000|2025-07-23 11:25:50|2090.99|2090.99|2090.99|2090.99|2090.99|2090.99|2090.99|2090.99|0
1753269960000|2025-07-23 11:26:00|2091.08|2091.08|2091.08|2091.08|2091.08|2091.08|2091.08|2091.08|0
1753269980000|2025-07-23 11:26:20|2091.23|2091.23|2091.23|2091.23|2091.23|2091.23|2091.23|2091.23|0
1753269990000|2025-07-23 11:26:30|2091.35|2091.35|2091.35|2091.35|2091.35|2091.35|2091.35|2091.35|0
1753270010000|2025-07-23 11:26:50|2091.39|2091.39|2091.48|2091.48|2091.48|2091.48|2091.39|2091.39|0
1753270160000|2025-07-23 11:29:20|2091.5|2091.5|2091.5|2091.5|2091.5|2091.5|2091.5|2091.5|0
1753270200000|2025-07-23 11:30:00|2091.59|2091.59|2091.84|2091.84|2091.84|2091.84|2091.59|2091.59|0
1753270220000|2025-07-23 11:30:20|2091.93|2091.93|2092.07|2092.07|2092.07|2092.07|2091.93|2091.93|0
1753270250000|2025-07-23 11:30:50|2092.03|2092.03|2092.03|2092.03|2092.03|2092.03|2092.03|2092.03|0
1753270350000|2025-07-23 11:32:30|2092.27|2092.27|2092.46|2092.46|2092.46|2092.46|2092.27|2092.27|0
1753270360000|2025-07-23 11:32:40|2092.34|2092.34|2092.34|2092.34|2092.34|2092.34|2092.34|2092.34|0
1753270370000|2025-07-23 11:32:50|2092.46|2092.46|2092.46|2092.46|2092.46|2092.46|2092.46|2092.46|0
1753270380000|2025-07-23 11:33:00|2092.58|2092.58|2092.58|2092.58|2092.58|2092.58|2092.58|2092.58|0
1753270430000|2025-07-23 11:33:50|2092.95|2092.95|2093.01|2093.01|2093.01|2093.01|2092.95|2092.95|0
1753270470000|2025-07-23 11:34:30|2093.07|2093.07|2093.07|2093.07|2093.07|2093.07|2093.07|2093.07|0
1753270490000|2025-07-23 11:34:50|2093.1|2093.1|2093.1|2093.1|2093.1|2093.1|2093.1|2093.1|0
1753270510000|2025-07-23 11:35:10|2092.98|2092.98|2092.54|2092.54|2092.98|2092.98|2092.54|2092.54|0
1753270540000|2025-07-23 11:35:40|2092.63|2092.63|2092.63|2092.63|2092.63|2092.63|2092.63|2092.63|0
1753270590000|2025-07-23 11:36:30|2092.88|2092.88|2092.75|2092.75|2092.88|2092.88|2092.75|2092.75|0
1753270600000|2025-07-23 11:36:40|2092.63|2092.63|2092.63|2092.63|2092.63|2092.63|2092.63|2092.63|0
1753270610000|2025-07-23 11:36:50|2092.68|2092.68|2093.17|2093.17|2093.42|2093.42|2092.68|2092.68|0
1753270650000|2025-07-23 11:37:30|2093.2|2093.2|2093.2|2093.2|2093.2|2093.2|2093.2|2093.2|0
1753270670000|2025-07-23 11:37:50|2093.23|2093.23|2093.23|2093.23|2093.23|2093.23|2093.23|2093.23|0
1753270690000|2025-07-23 11:38:10|2093.28|2093.28|2093.56|2093.56|2093.56|2093.56|2093.28|2093.28|0
1753270700000|2025-07-23 11:38:20|2093.68|2093.68|2093.56|2093.56|2093.68|2093.68|2093.56|2093.56|0
1753270720000|2025-07-23 11:38:40|2093.92|2093.92|2094.32|2094.32|2094.32|2094.32|2093.92|2093.92|0
1753270730000|2025-07-23 11:38:50|2094.2|2094.2|2093.91|2093.91|2094.2|2094.2|2093.91|2093.91|0
1753270750000|2025-07-23 11:39:10|2093.54|2093.54|2093.42|2093.42|2093.54|2093.54|2093.42|2093.42|0
1753270760000|2025-07-23 11:39:20|2093.54|2093.54|2093.51|2093.51|2093.63|2093.63|2093.42|2093.42|0
1753270770000|2025-07-23 11:39:30|2093.64|2093.64|2094.13|2094.13|2094.13|2094.13|2093.57|2093.57|0
1753270780000|2025-07-23 11:39:40|2094.21|2094.21|2093.97|2093.97|2094.21|2094.21|2093.97|2093.97|0
1753270800000|2025-07-23 11:40:00|2094.05|2094.05|2094.05|2094.05|2094.05|2094.05|2094.05|2094.05|0
1753270810000|2025-07-23 11:40:10|2093.98|2093.98|2093.95|2093.95|2094.19|2094.19|2093.95|2093.95|0
1753270880000|2025-07-23 11:41:20|2093.86|2093.86|2093.86|2093.86|2093.86|2093.86|2093.86|2093.86|0
1753270920000|2025-07-23 11:42:00|2093.89|2093.89|2093.89|2093.89|2093.89|2093.89|2093.89|2093.89|0
1753270940000|2025-07-23 11:42:20|2094.01|2094.01|2094.01|2094.01|2094.01|2094.01|2094.01|2094.01|0
1753270980000|2025-07-23 11:43:00|2094.09|2094.09|2094.09|2094.09|2094.09|2094.09|2094.09|2094.09|0
1753271010000|2025-07-23 11:43:30|2094.04|2094.04|2094.04|2094.04|2094.04|2094.04|2094.04|2094.04|0
1753271020000|2025-07-23 11:43:40|2093.92|2093.92|2093.8|2093.8|2093.92|2093.92|2093.8|2093.8|0
1753271030000|2025-07-23 11:43:50|2093.95|2093.95|2093.89|2093.89|2093.95|2093.95|2093.89|2093.89|0
1753271040000|2025-07-23 11:44:00|2094.01|2094.01|2094.01|2094.01|2094.01|2094.01|2094.01|2094.01|0
1753271070000|2025-07-23 11:44:30|2094.14|2094.14|2094.14|2094.14|2094.14|2094.14|2094.14|2094.14|0
1753271100000|2025-07-23 11:45:00|2094.3|2094.3|2094.53|2094.53|2094.53|2094.53|2094.3|2094.3|0
1753271110000|2025-07-23 11:45:10|2094.6|2094.6|2094.6|2094.6|2094.6|2094.6|2094.6|2094.6|0
1753271120000|2025-07-23 11:45:20|2094.7|2094.7|2094.7|2094.7|2094.7|2094.7|2094.7|2094.7|0
1753271130000|2025-07-23 11:45:30|2094.82|2094.82|2095.16|2095.16|2095.16|2095.16|2094.82|2094.82|0
1753271140000|2025-07-23 11:45:40|2095.03|2095.03|2095.03|2095.03|2095.03|2095.03|2095.03|2095.03|0
1753271150000|2025-07-23 11:45:50|2094.92|2094.92|2094.92|2094.92|2094.92|2094.92|2094.92|2094.92|0
1753271160000|2025-07-23 11:46:00|2094.84|2094.84|2094.84|2094.84|2094.84|2094.84|2094.84|2094.84|0
1753271180000|2025-07-23 11:46:20|2095.08|2095.08|2095.08|2095.08|2095.08|2095.08|2095.08|2095.08|0
1753271190000|2025-07-23 11:46:30|2094.96|2094.96|2094.99|2094.99|2094.99|2094.99|2094.96|2094.96|0
1753271250000|2025-07-23 11:47:30|2095.23|2095.23|2095.36|2095.36|2095.36|2095.36|2095.23|2095.23|0
1753271270000|2025-07-23 11:47:50|2095.44|2095.44|2095.38|2095.38|2095.44|2095.44|2095.38|2095.38|0
1753271290000|2025-07-23 11:48:10|2095.47|2095.47|2095.47|2095.47|2095.47|2095.47|2095.47|2095.47|0
1753271330000|2025-07-23 11:48:50|2095.69|2095.69|2095.78|2095.78|2095.78|2095.78|2095.69|2095.69|0
1753271410000|2025-07-23 11:50:10|2095.9|2095.9|2096.19|2096.19|2096.31|2096.31|2095.9|2095.9|0
1753271510000|2025-07-23 11:51:50|2096.07|2096.07|2096.07|2096.07|2096.07|2096.07|2096.07|2096.07|0
1753271520000|2025-07-23 11:52:00|2096.11|2096.11|2096.11|2096.11|2096.11|2096.11|2096.11|2096.11|0
1753271560000|2025-07-23 11:52:40|2096.2|2096.2|2096.25|2096.25|2096.25|2096.25|2096.2|2096.2|0
1753271620000|2025-07-23 11:53:40|2096.36|2096.36|2096.36|2096.36|2096.36|2096.36|2096.36|2096.36|0
1753271630000|2025-07-23 11:53:50|2096.47|2096.47|2096.47|2096.47|2096.47|2096.47|2096.47|2096.47|0
1753271650000|2025-07-23 11:54:10|2096.71|2096.71|2097.34|2097.34|2097.43|2097.43|2096.71|2096.71|0
1753271680000|2025-07-23 11:54:40|2097.22|2097.22|2097.37|2097.37|2097.37|2097.37|2097.22|2097.22|0
1753271700000|2025-07-23 11:55:00|2097.61|2097.61|2097.65|2097.65|2097.65|2097.65|2097.49|2097.49|0
1753271710000|2025-07-23 11:55:10|2097.54|2097.54|2097.54|2097.54|2097.54|2097.54|2097.54|2097.54|0
1753271720000|2025-07-23 11:55:20|2097.48|2097.48|2097.54|2097.54|2097.54|2097.54|2097.48|2097.48|0
1753271740000|2025-07-23 11:55:40|2097.42|2097.42|2097.42|2097.42|2097.42|2097.42|2097.42|2097.42|0
1753271750000|2025-07-23 11:55:50|2097.3|2097.3|2097.46|2097.46|2097.46|2097.46|2097.3|2097.3|0
1753271760000|2025-07-23 11:56:00|2097.59|2097.59|2097.62|2097.62|2097.62|2097.62|2097.59|2097.59|0
1753271780000|2025-07-23 11:56:20|2097.74|2097.74|2097.98|2097.98|2097.98|2097.98|2097.74|2097.74|0
1753271910000|2025-07-23 11:58:30|2097.86|2097.86|2097.86|2097.86|2097.86|2097.86|2097.86|2097.86|0
1753271940000|2025-07-23 11:59:00|2097.98|2097.98|2097.98|2097.98|2097.98|2097.98|2097.98|2097.98|0
1753271960000|2025-07-23 11:59:20|2098.1|2098.1|2098.12|2098.12|2098.32|2098.32|2098.1|2098.1|0
1753271990000|2025-07-23 11:59:50|2098.08|2098.08|2098.08|2098.08|2098.08|2098.08|2098.08|2098.08|0
1753272000000|2025-07-23 12:00:00|2098.17|2098.17|2097.8|2097.8|2098.26|2098.26|2097.8|2097.8|0
1753272010000|2025-07-23 12:00:10|2097.68|2097.68|2097.68|2097.68|2097.68|2097.68|2097.68|2097.68|0
1753272030000|2025-07-23 12:00:30|2097.56|2097.56|2097.56|2097.56|2097.56|2097.56|2097.56|2097.56|0
1753272090000|2025-07-23 12:01:30|2097.53|2097.53|2097.53|2097.53|2097.53|2097.53|2097.53|2097.53|0
1753272130000|2025-07-23 12:02:10|2097.43|2097.43|2097.43|2097.43|2097.43|2097.43|2097.43|2097.43|0
1753272140000|2025-07-23 12:02:20|2097.35|2097.35|2097.35|2097.35|2097.35|2097.35|2097.35|2097.35|0
1753272150000|2025-07-23 12:02:30|2097.27|2097.27|2097.27|2097.27|2097.27|2097.27|2097.27|2097.27|0
1753272160000|2025-07-23 12:02:40|2097.16|2097.16|2097.16|2097.16|2097.16|2097.16|2097.16|2097.16|0
1753272170000|2025-07-23 12:02:50|2097.12|2097.12|2096.7|2096.7|2097.12|2097.12|2096.7|2096.7|0
1753272180000|2025-07-23 12:03:00|2096.61|2096.61|2096.49|2096.49|2096.61|2096.61|2096.49|2096.49|0
1753272200000|2025-07-23 12:03:20|2096.44|2096.44|2096.44|2096.44|2096.44|2096.44|2096.44|2096.44|0
1753272210000|2025-07-23 12:03:30|2096.35|2096.35|2096.35|2096.35|2096.35|2096.35|2096.35|2096.35|0
1753272230000|2025-07-23 12:03:50|2096.32|2096.32|2096.32|2096.32|2096.32|2096.32|2096.32|2096.32|0
1753272240000|2025-07-23 12:04:00|2096.2|2096.2|2096.2|2096.2|2096.2|2096.2|2096.2|2096.2|0
1753272260000|2025-07-23 12:04:20|2096.23|2096.23|2096.23|2096.23|2096.23|2096.23|2096.23|2096.23|0
1753272370000|2025-07-23 12:06:10|2096.29|2096.29|2096.29|2096.29|2096.29|2096.29|2096.29|2096.29|0
1753272380000|2025-07-23 12:06:20|2096.32|2096.32|2096.32|2096.32|2096.32|2096.32|2096.32|2096.32|0
1753272410000|2025-07-23 12:06:50|2096.42|2096.42|2096.42|2096.42|2096.42|2096.42|2096.42|2096.42|0
1753272450000|2025-07-23 12:07:30|2096.51|2096.51|2096.51|2096.51|2096.51|2096.51|2096.51|2096.51|0
1753272480000|2025-07-23 12:08:00|2096.73|2096.73|2096.76|2096.76|2096.76|2096.76|2096.73|2096.73|0
1753272530000|2025-07-23 12:08:50|2096.88|2096.88|2096.88|2096.88|2096.88|2096.88|2096.88|2096.88|0
1753272570000|2025-07-23 12:09:30|2097|2097|2097|2097|2097|2097|2097|2097|0
1753272600000|2025-07-23 12:10:00|2096.91|2096.91|2096.91|2096.91|2096.91|2096.91|2096.91|2096.91|0
1753272610000|2025-07-23 12:10:10|2097.13|2097.13|2097.04|2097.04|2097.13|2097.13|2097.04|2097.04|0
1753272630000|2025-07-23 12:10:30|2097.21|2097.21|2097.21|2097.21|2097.21|2097.21|2097.21|2097.21|0
1753272640000|2025-07-23 12:10:40|2097.33|2097.33|2097.33|2097.33|2097.33|2097.33|2097.33|2097.33|0
1753272660000|2025-07-23 12:11:00|2097.25|2097.25|2097.25|2097.25|2097.25|2097.25|2097.25|2097.25|0
1753272750000|2025-07-23 12:12:30|2097.37|2097.37|2097.74|2097.74|2097.74|2097.74|2097.37|2097.37|0
1753272770000|2025-07-23 12:12:50|2097.86|2097.86|2097.86|2097.86|2097.86|2097.86|2097.86|2097.86|0
1753272780000|2025-07-23 12:13:00|2097.95|2097.95|2098.04|2098.04|2098.04|2098.04|2097.95|2097.95|0
1753272810000|2025-07-23 12:13:30|2098.21|2098.21|2098.21|2098.21|2098.21|2098.21|2098.21|2098.21|0
1753272850000|2025-07-23 12:14:10|2098.09|2098.09|2097.97|2097.97|2098.09|2098.09|2097.97|2097.97|0
1753272860000|2025-07-23 12:14:20|2097.86|2097.86|2097.71|2097.71|2097.86|2097.86|2097.71|2097.71|0
1753272900000|2025-07-23 12:15:00|2097.46|2097.46|2097.46|2097.46|2097.46|2097.46|2097.46|2097.46|0
1753272910000|2025-07-23 12:15:10|2097.41|2097.41|2097.41|2097.41|2097.41|2097.41|2097.41|2097.41|0
1753272930000|2025-07-23 12:15:30|2097.29|2097.29|2097.41|2097.41|2097.41|2097.41|2097.29|2097.29|0
1753273010000|2025-07-23 12:16:50|2097.51|2097.51|2097.85|2097.85|2097.85|2097.85|2097.51|2097.51|0
1753273120000|2025-07-23 12:18:40|2097.6|2097.6|2097.6|2097.6|2097.6|2097.6|2097.6|2097.6|0
1753273140000|2025-07-23 12:19:00|2097.72|2097.72|2097.76|2097.76|2097.76|2097.76|2097.67|2097.67|0
1753273160000|2025-07-23 12:19:20|2097.89|2097.89|2097.89|2097.89|2097.89|2097.89|2097.89|2097.89|0
1753273190000|2025-07-23 12:19:50|2097.99|2097.99|2097.99|2097.99|2097.99|2097.99|2097.99|2097.99|0
1753273200000|2025-07-23 12:20:00|2098.23|2098.23|2098.23|2098.23|2098.23|2098.23|2098.23|2098.23|0
1753273210000|2025-07-23 12:20:10|2098.34|2098.34|2098.34|2098.34|2098.34|2098.34|2098.34|2098.34|0
1753273260000|2025-07-23 12:21:00|2098.39|2098.39|2098.39|2098.39|2098.39|2098.39|2098.39|2098.39|0
1753273330000|2025-07-23 12:22:10|2098.48|2098.48|2098.48|2098.48|2098.48|2098.48|2098.48|2098.48|0
1753273340000|2025-07-23 12:22:20|2098.45|2098.45|2098.45|2098.45|2098.45|2098.45|2098.45|2098.45|0
1753273350000|2025-07-23 12:22:30|2098.36|2098.36|2098.36|2098.36|2098.36|2098.36|2098.36|2098.36|0
1753273360000|2025-07-23 12:22:40|2098.45|2098.45|2098.45|2098.45|2098.45|2098.45|2098.45|2098.45|0
1753273450000|2025-07-23 12:24:10|2098.52|2098.52|2098.52|2098.52|2098.52|2098.52|2098.52|2098.52|0
1753273500000|2025-07-23 12:25:00|2098.64|2098.64|2098.64|2098.64|2098.64|2098.64|2098.64|2098.64|0
1753273570000|2025-07-23 12:26:10|2098.52|2098.52|2098.52|2098.52|2098.52|2098.52|2098.52|2098.52|0
1753273590000|2025-07-23 12:26:30|2098.39|2098.39|2098.15|2098.15|2098.39|2098.39|2098.15|2098.15|0
1753273600000|2025-07-23 12:26:40|2098.06|2098.06|2097.71|2097.71|2098.06|2098.06|2097.71|2097.71|0
1753273610000|2025-07-23 12:26:50|2097.68|2097.68|2097.68|2097.68|2097.68|2097.68|2097.68|2097.68|0
1753273620000|2025-07-23 12:27:00|2097.59|2097.59|2097.54|2097.54|2097.59|2097.59|2097.44|2097.44|0
1753273630000|2025-07-23 12:27:10|2097.42|2097.42|2097.42|2097.42|2097.42|2097.42|2097.42|2097.42|0
1753273640000|2025-07-23 12:27:20|2097.54|2097.54|2097.42|2097.42|2097.54|2097.54|2097.42|2097.42|0
1753273670000|2025-07-23 12:27:50|2097.3|2097.3|2097.08|2097.08|2097.3|2097.3|2097.08|2097.08|0
1753273680000|2025-07-23 12:28:00|2096.69|2096.69|2096.69|2096.69|2096.69|2096.69|2096.69|2096.69|0
1753273700000|2025-07-23 12:28:20|2096.44|2096.44|2096.4|2096.4|2096.44|2096.44|2096.4|2096.4|0
1753273710000|2025-07-23 12:28:30|2096.37|2096.37|2096.34|2096.34|2096.37|2096.37|2096.34|2096.34|0
1753273720000|2025-07-23 12:28:40|2096.22|2096.22|2096.34|2096.34|2096.34|2096.34|2096.22|2096.22|0
1753273730000|2025-07-23 12:28:50|2096.24|2096.24|2096.15|2096.15|2096.24|2096.24|2096.15|2096.15|0
1753273750000|2025-07-23 12:29:10|2095.98|2095.98|2095.98|2095.98|2095.98|2095.98|2095.98|2095.98|0
1753273790000|2025-07-23 12:29:50|2095.93|2095.93|2095.93|2095.93|2095.93|2095.93|2095.93|2095.93|0
1753273800000|2025-07-23 12:30:00|2095.76|2095.76|2095.65|2095.65|2095.76|2095.76|2095.65|2095.65|0
1753273820000|2025-07-23 12:30:20|2095.68|2095.68|2095.56|2095.56|2095.68|2095.68|2095.56|2095.56|0
1753273830000|2025-07-23 12:30:30|2095.37|2095.37|2095.26|2095.26|2095.37|2095.37|2095.26|2095.26|0
1753273840000|2025-07-23 12:30:40|2094.77|2094.77|2094.68|2094.68|2094.77|2094.77|2094.68|2094.68|0
1753273850000|2025-07-23 12:30:50|2094.32|2094.32|2094.27|2094.27|2094.32|2094.32|2094.27|2094.27|0
1753273920000|2025-07-23 12:32:00|2094.16|2094.16|2094.06|2094.06|2094.16|2094.16|2094.06|2094.06|0
1753273930000|2025-07-23 12:32:10|2094.32|2094.32|2095.71|2095.71|2095.71|2095.71|2094.29|2094.29|0
1753274000000|2025-07-23 12:33:20|2095.59|2095.59|2095.59|2095.59|2095.59|2095.59|2095.59|2095.59|0
1753274100000|2025-07-23 12:35:00|2095.62|2095.62|2095.62|2095.62|2095.62|2095.62|2095.62|2095.62|0
1753274110000|2025-07-23 12:35:10|2095.74|2095.74|2095.74|2095.74|2095.74|2095.74|2095.74|2095.74|0
1753274150000|2025-07-23 12:35:50|2095.62|2095.62|2095.62|2095.62|2095.62|2095.62|2095.62|2095.62|0
1753274160000|2025-07-23 12:36:00|2095.53|2095.53|2095.53|2095.53|2095.53|2095.53|2095.53|2095.53|0
1753274170000|2025-07-23 12:36:10|2095.41|2095.41|2095.31|2095.31|2095.43|2095.43|2095.31|2095.31|0
1753274200000|2025-07-23 12:36:40|2095.24|2095.24|2095.24|2095.24|2095.24|2095.24|2095.24|2095.24|0
1753274220000|2025-07-23 12:37:00|2095.18|2095.18|2095.18|2095.18|2095.18|2095.18|2095.18|2095.18|0
1753274250000|2025-07-23 12:37:30|2095.27|2095.27|2095.27|2095.27|2095.27|2095.27|2095.27|2095.27|0
1753274290000|2025-07-23 12:38:10|2095.33|2095.33|2095.33|2095.33|2095.33|2095.33|2095.33|2095.33|0
1753274310000|2025-07-23 12:38:30|2095.21|2095.21|2094.72|2094.72|2095.21|2095.21|2094.72|2094.72|0
1753274320000|2025-07-23 12:38:40|2094.84|2094.84|2094.84|2094.84|2094.84|2094.84|2094.84|2094.84|0
1753274340000|2025-07-23 12:39:00|2094.73|2094.73|2094.73|2094.73|2094.73|2094.73|2094.73|2094.73|0
1753274350000|2025-07-23 12:39:10|2094.6|2094.6|2094.6|2094.6|2094.6|2094.6|2094.6|2094.6|0
1753274360000|2025-07-23 12:39:20|2094.7|2094.7|2094.7|2094.7|2094.7|2094.7|2094.7|2094.7|0
1753274370000|2025-07-23 12:39:30|2094.67|2094.67|2094.67|2094.67|2094.67|2094.67|2094.67|2094.67|0
1753274380000|2025-07-23 12:39:40|2094.46|2094.46|2093.77|2093.77|2094.46|2094.46|2093.77|2093.77|0
1753274390000|2025-07-23 12:39:50|2093.83|2093.83|2093.83|2093.83|2093.83|2093.83|2093.83|2093.83|0
1753274410000|2025-07-23 12:40:10|2093.92|2093.92|2093.92|2093.92|2093.92|2093.92|2093.92|2093.92|0
1753274420000|2025-07-23 12:40:20|2093.84|2093.84|2093.84|2093.84|2093.84|2093.84|2093.84|2093.84|0
1753274440000|2025-07-23 12:40:40|2093.54|2093.54|2093.16|2093.16|2093.54|2093.54|2093.16|2093.16|0
1753274470000|2025-07-23 12:41:10|2093.09|2093.09|2092.96|2092.96|2093.09|2093.09|2092.96|2092.96|0
1753274520000|2025-07-23 12:42:00|2092.87|2092.87|2092.87|2092.87|2092.87|2092.87|2092.87|2092.87|0
1753274530000|2025-07-23 12:42:10|2092.92|2092.92|2093.04|2093.04|2093.04|2093.04|2092.92|2092.92|0
1753274600000|2025-07-23 12:43:20|2092.99|2092.99|2092.99|2092.99|2092.99|2092.99|2092.99|2092.99|0
1753274610000|2025-07-23 12:43:30|2093.23|2093.23|2093.36|2093.36|2093.36|2093.36|2093.23|2093.23|0
1753274660000|2025-07-23 12:44:20|2093.09|2093.09|2093.04|2093.04|2093.09|2093.09|2093.04|2093.04|0
1753274670000|2025-07-23 12:44:30|2093.12|2093.12|2093.12|2093.12|2093.12|2093.12|2093.12|2093.12|0
1753274690000|2025-07-23 12:44:50|2093.46|2093.46|2093.56|2093.56|2093.56|2093.56|2093.46|2093.46|0
1753274710000|2025-07-23 12:45:10|2093.65|2093.65|2093.65|2093.65|2093.65|2093.65|2093.65|2093.65|0
1753274720000|2025-07-23 12:45:20|2094.28|2094.28|2094.4|2094.4|2094.4|2094.4|2094.28|2094.28|0
1753274740000|2025-07-23 12:45:40|2094.59|2094.59|2094.5|2094.5|2094.59|2094.59|2094.5|2094.5|0
1753274760000|2025-07-23 12:46:00|2094.58|2094.58|2094.58|2094.58|2094.58|2094.58|2094.58|2094.58|0
1753274770000|2025-07-23 12:46:10|2094.76|2094.76|2094.76|2094.76|2094.76|2094.76|2094.76|2094.76|0
1753274780000|2025-07-23 12:46:20|2094.97|2094.97|2094.97|2094.97|2094.97|2094.97|2094.97|2094.97|0
1753274860000|2025-07-23 12:47:40|2095.02|2095.02|2095.02|2095.02|2095.02|2095.02|2095.02|2095.02|0
1753274930000|2025-07-23 12:48:50|2095.06|2095.06|2095.06|2095.06|2095.06|2095.06|2095.06|2095.06|0
1753274940000|2025-07-23 12:49:00|2095.12|2095.12|2095.12|2095.12|2095.12|2095.12|2095.12|2095.12|0
1753274990000|2025-07-23 12:49:50|2095.03|2095.03|2094.94|2094.94|2095.03|2095.03|2094.84|2094.84|0
1753275000000|2025-07-23 12:50:00|2094.9|2094.9|2094.85|2094.85|2094.9|2094.9|2094.85|2094.85|0
1753275010000|2025-07-23 12:50:10|2094.76|2094.76|2094.76|2094.76|2094.79|2094.79|2094.76|2094.76|0
1753275020000|2025-07-23 12:50:20|2094.65|2094.65|2094.59|2094.59|2094.65|2094.65|2094.59|2094.59|0
1753275030000|2025-07-23 12:50:30|2094.62|2094.62|2094.73|2094.73|2094.73|2094.73|2094.62|2094.62|0
1753275060000|2025-07-23 12:51:00|2094.85|2094.85|2094.97|2094.97|2094.97|2094.97|2094.85|2094.85|0
1753275080000|2025-07-23 12:51:20|2094.86|2094.86|2094.86|2094.86|2094.86|2094.86|2094.86|2094.86|0
1753275100000|2025-07-23 12:51:40|2094.99|2094.99|2094.7|2094.7|2094.99|2094.99|2094.7|2094.7|0
1753275120000|2025-07-23 12:52:00|2094.73|2094.73|2094.73|2094.73|2094.73|2094.73|2094.73|2094.73|0
1753275130000|2025-07-23 12:52:10|2094.6|2094.6|2094.6|2094.6|2094.6|2094.6|2094.6|2094.6|0
1753275180000|2025-07-23 12:53:00|2094.23|2094.23|2093.94|2093.94|2094.23|2094.23|2093.94|2093.94|0
1753275210000|2025-07-23 12:53:30|2093.79|2093.79|2093.79|2093.79|2093.79|2093.79|2093.79|2093.79|0
1753275220000|2025-07-23 12:53:40|2093.57|2093.57|2093.47|2093.47|2093.57|2093.57|2093.44|2093.44|0
1753275250000|2025-07-23 12:54:10|2093.54|2093.54|2093.54|2093.54|2093.57|2093.57|2093.54|2093.54|0
1753275270000|2025-07-23 12:54:30|2093.6|2093.6|2093.6|2093.6|2093.6|2093.6|2093.6|2093.6|0
1753275300000|2025-07-23 12:55:00|2093.43|2093.43|2093.43|2093.43|2093.43|2093.43|2093.43|2093.43|0
1753275370000|2025-07-23 12:56:10|2093.64|2093.64|2093.98|2093.98|2093.98|2093.98|2093.64|2093.64|0
1753275380000|2025-07-23 12:56:20|2094.41|2094.41|2094.8|2094.8|2094.8|2094.8|2094.41|2094.41|0
1753275400000|2025-07-23 12:56:40|2094.86|2094.86|2094.86|2094.86|2094.86|2094.86|2094.86|2094.86|0
1753275420000|2025-07-23 12:57:00|2095.02|2095.02|2095.02|2095.02|2095.02|2095.02|2095.02|2095.02|0
1753275430000|2025-07-23 12:57:10|2095.11|2095.11|2095.11|2095.11|2095.11|2095.11|2095.11|2095.11|0
1753275470000|2025-07-23 12:57:50|2095.28|2095.28|2095.33|2095.33|2095.33|2095.33|2095.28|2095.28|0
1753275510000|2025-07-23 12:58:30|2095.42|2095.42|2095.42|2095.42|2095.42|2095.42|2095.42|2095.42|0
1753275600000|2025-07-23 13:00:00|2095.45|2095.45|2095.57|2095.57|2095.57|2095.57|2095.33|2095.33|0
1753275620000|2025-07-23 13:00:20|2095.45|2095.45|2095.33|2095.33|2095.45|2095.45|2095.33|2095.33|0
1753275640000|2025-07-23 13:00:40|2095.2|2095.2|2094.76|2094.76|2095.2|2095.2|2094.76|2094.76|0
1753275660000|2025-07-23 13:01:00|2094.71|2094.71|2094.63|2094.63|2094.71|2094.71|2094.63|2094.63|0
1753275750000|2025-07-23 13:02:30|2094.67|2094.67|2094.67|2094.67|2094.67|2094.67|2094.67|2094.67|0
1753275760000|2025-07-23 13:02:40|2094.8|2094.8|2094.89|2094.89|2094.89|2094.89|2094.8|2094.8|0
1753275800000|2025-07-23 13:03:20|2094.8|2094.8|2094.8|2094.8|2094.8|2094.8|2094.8|2094.8|0
1753275830000|2025-07-23 13:03:50|2094.84|2094.84|2094.84|2094.84|2094.84|2094.84|2094.84|2094.84|0
1753275840000|2025-07-23 13:04:00|2094.64|2094.64|2094.64|2094.64|2094.64|2094.64|2094.64|2094.64|0
1753275860000|2025-07-23 13:04:20|2094.73|2094.73|2094.73|2094.73|2094.73|2094.73|2094.73|2094.73|0
1753275870000|2025-07-23 13:04:30|2094.76|2094.76|2094.76|2094.76|2094.76|2094.76|2094.76|2094.76|0
1753275880000|2025-07-23 13:04:40|2094.79|2094.79|2094.79|2094.79|2094.79|2094.79|2094.79|2094.79|0
1753275900000|2025-07-23 13:05:00|2094.74|2094.74|2094.74|2094.74|2094.74|2094.74|2094.74|2094.74|0
1753275910000|2025-07-23 13:05:10|2094.79|2094.79|2094.79|2094.79|2094.79|2094.79|2094.79|2094.79|0
1753275980000|2025-07-23 13:06:20|2095.01|2095.01|2094.83|2094.83|2095.13|2095.13|2094.83|2094.83|0
1753276000000|2025-07-23 13:06:40|2094.95|2094.95|2095.2|2095.2|2095.32|2095.32|2094.95|2094.95|0
1753276010000|2025-07-23 13:06:50|2095.32|2095.32|2095.32|2095.32|2095.32|2095.32|2095.32|2095.32|0
1753276020000|2025-07-23 13:07:00|2095.44|2095.44|2095.44|2095.44|2095.44|2095.44|2095.44|2095.44|0
1753276040000|2025-07-23 13:07:20|2095.2|2095.2|2095.2|2095.2|2095.2|2095.2|2095.2|2095.2|0
1753276060000|2025-07-23 13:07:40|2095.17|2095.17|2095.17|2095.17|2095.17|2095.17|2095.17|2095.17|0
1753276100000|2025-07-23 13:08:20|2095.14|2095.14|2095.14|2095.14|2095.14|2095.14|2095.14|2095.14|0
1753276110000|2025-07-23 13:08:30|2095.07|2095.07|2095.07|2095.07|2095.07|2095.07|2095.07|2095.07|0
1753276150000|2025-07-23 13:09:10|2095.01|2095.01|2095.07|2095.07|2095.07|2095.07|2095.01|2095.01|0
1753276180000|2025-07-23 13:09:40|2095.16|2095.16|2095.16|2095.16|2095.16|2095.16|2095.16|2095.16|0
1753276210000|2025-07-23 13:10:10|2095.11|2095.11|2095.11|2095.11|2095.11|2095.11|2095.11|2095.11|0
1753276230000|2025-07-23 13:10:30|2095.23|2095.23|2095.49|2095.49|2095.49|2095.49|2095.23|2095.23|0
1753276240000|2025-07-23 13:10:40|2095.61|2095.61|2095.61|2095.61|2095.61|2095.61|2095.61|2095.61|0
1753276250000|2025-07-23 13:10:50|2095.71|2095.71|2095.71|2095.71|2095.71|2095.71|2095.71|2095.71|0
1753276260000|2025-07-23 13:11:00|2095.76|2095.76|2095.76|2095.76|2095.76|2095.76|2095.76|2095.76|0
1753276270000|2025-07-23 13:11:10|2095.88|2095.88|2096.02|2096.02|2096.02|2096.02|2095.88|2095.88|0
1753276280000|2025-07-23 13:11:20|2096.05|2096.05|2096.05|2096.05|2096.05|2096.05|2096.05|2096.05|0
1753276290000|2025-07-23 13:11:30|2096.11|2096.11|2096.11|2096.11|2096.11|2096.11|2096.11|2096.11|0
1753276300000|2025-07-23 13:11:40|2096.14|2096.14|2096.14|2096.14|2096.14|2096.14|2096.14|2096.14|0
1753276320000|2025-07-23 13:12:00|2096.22|2096.22|2097.19|2097.19|2097.19|2097.19|2096.22|2096.22|0
1753276330000|2025-07-23 13:12:10|2097.13|2097.13|2097.19|2097.19|2097.19|2097.19|2097.13|2097.13|0
1753276360000|2025-07-23 13:12:40|2097.31|2097.31|2097.31|2097.31|2097.31|2097.31|2097.31|2097.31|0
1753276390000|2025-07-23 13:13:10|2097.19|2097.19|2097.19|2097.19|2097.19|2097.19|2097.19|2097.19|0
1753276400000|2025-07-23 13:13:20|2097.13|2097.13|2097.13|2097.13|2097.13|2097.13|2097.13|2097.13|0
1753276410000|2025-07-23 13:13:30|2097.5|2097.5|2097.76|2097.76|2097.76|2097.76|2097.5|2097.5|0
1753276430000|2025-07-23 13:13:50|2097.79|2097.79|2097.79|2097.79|2097.79|2097.79|2097.79|2097.79|0
1753276480000|2025-07-23 13:14:40|2097.67|2097.67|2097.67|2097.67|2097.79|2097.79|2097.67|2097.67|0
1753276500000|2025-07-23 13:15:00|2097.75|2097.75|2097.92|2097.92|2097.92|2097.92|2097.75|2097.75|0
1753276510000|2025-07-23 13:15:10|2098.04|2098.04|2097.92|2097.92|2098.04|2098.04|2097.92|2097.92|0
1753276520000|2025-07-23 13:15:20|2098.04|2098.04|2098.04|2098.04|2098.04|2098.04|2098.04|2098.04|0
1753276530000|2025-07-23 13:15:30|2097.92|2097.92|2097.92|2097.92|2097.92|2097.92|2097.92|2097.92|0
1753276540000|2025-07-23 13:15:40|2097.98|2097.98|2097.98|2097.98|2097.98|2097.98|2097.98|2097.98|0
1753276550000|2025-07-23 13:15:50|2097.86|2097.86|2097.86|2097.86|2097.86|2097.86|2097.86|2097.86|0
1753276560000|2025-07-23 13:16:00|2097.91|2097.91|2098.14|2098.14|2098.14|2098.14|2097.91|2097.91|0
1753276580000|2025-07-23 13:16:20|2098.09|2098.09|2098.09|2098.09|2098.09|2098.09|2098.09|2098.09|0
1753276620000|2025-07-23 13:17:00|2098.01|2098.01|2098.01|2098.01|2098.01|2098.01|2098.01|2098.01|0
1753276630000|2025-07-23 13:17:10|2097.64|2097.64|2097.64|2097.64|2097.64|2097.64|2097.64|2097.64|0
1753276680000|2025-07-23 13:18:00|2097.69|2097.69|2097.64|2097.64|2097.69|2097.69|2097.64|2097.64|0
1753276700000|2025-07-23 13:18:20|2097.88|2097.88|2097.85|2097.85|2097.88|2097.88|2097.85|2097.85|0
1753276710000|2025-07-23 13:18:30|2097.88|2097.88|2097.88|2097.88|2097.88|2097.88|2097.88|2097.88|0
1753276720000|2025-07-23 13:18:40|2097.93|2097.93|2097.98|2097.98|2097.98|2097.98|2097.93|2097.93|0
1753276730000|2025-07-23 13:18:50|2098.1|2098.1|2098.1|2098.1|2098.1|2098.1|2098.1|2098.1|0
1753276740000|2025-07-23 13:19:00|2097.98|2097.98|2097.98|2097.98|2097.98|2097.98|2097.98|2097.98|0
1753276760000|2025-07-23 13:19:20|2098.1|2098.1|2098.1|2098.1|2098.1|2098.1|2098.1|2098.1|0
1753276790000|2025-07-23 13:19:50|2097.98|2097.98|2097.11|2097.11|2097.98|2097.98|2097.11|2097.11|0
1753276800000|2025-07-23 13:20:00|2096.76|2096.76|2096.76|2096.76|2096.76|2096.76|2096.76|2096.76|0
1753276810000|2025-07-23 13:20:10|2096.88|2096.88|2096.88|2096.88|2096.88|2096.88|2096.88|2096.88|0
1753276820000|2025-07-23 13:20:20|2096.77|2096.77|2096.77|2096.77|2096.77|2096.77|2096.77|2096.77|0
1753276830000|2025-07-23 13:20:30|2096.53|2096.53|2096.31|2096.31|2096.53|2096.53|2096.18|2096.18|0
1753276840000|2025-07-23 13:20:40|2096.43|2096.43|2096.43|2096.43|2096.43|2096.43|2096.43|2096.43|0
1753276850000|2025-07-23 13:20:50|2096.38|2096.38|2096.38|2096.38|2096.38|2096.38|2096.38|2096.38|0
1753276880000|2025-07-23 13:21:20|2096.5|2096.5|2096.5|2096.5|2096.5|2096.5|2096.5|2096.5|0
1753276890000|2025-07-23 13:21:30|2096.41|2096.41|2096.41|2096.41|2096.41|2096.41|2096.41|2096.41|0
1753276920000|2025-07-23 13:22:00|2096.29|2096.29|2096.29|2096.29|2096.29|2096.29|2096.29|2096.29|0
1753276980000|2025-07-23 13:23:00|2096.54|2096.54|2096.54|2096.54|2096.54|2096.54|2096.54|2096.54|0
1753277020000|2025-07-23 13:23:40|2096.63|2096.63|2096.6|2096.6|2096.63|2096.63|2096.6|2096.6|0
1753277100000|2025-07-23 13:25:00|2096.33|2096.33|2094.98|2094.98|2096.33|2096.33|2094.89|2094.89|0
1753277160000|2025-07-23 13:26:00|2094.86|2094.86|2094.49|2094.49|2094.86|2094.86|2094.49|2094.49|0
1753277210000|2025-07-23 13:26:50|2094.59|2094.59|2094.59|2094.59|2094.59|2094.59|2094.59|2094.59|0
1753277310000|2025-07-23 13:28:30|2094.46|2094.46|2094.36|2094.36|2094.46|2094.46|2094.36|2094.36|0
1753277320000|2025-07-23 13:28:40|2093.57|2093.57|2093.54|2093.54|2093.57|2093.57|2093.54|2093.54|0
1753277360000|2025-07-23 13:29:20|2093.67|2093.67|2093.67|2093.67|2093.79|2093.79|2093.67|2093.67|0
1753277370000|2025-07-23 13:29:30|2093.61|2093.61|2093.61|2093.61|2093.61|2093.61|2093.61|2093.61|0
1753277400000|2025-07-23 13:30:00|2093.8|2093.8|2093.8|2093.8|2093.8|2093.8|2093.8|2093.8|0
1753277420000|2025-07-23 13:30:20|2093.86|2093.86|2093.98|2093.98|2093.98|2093.98|2093.86|2093.86|0
1753277430000|2025-07-23 13:30:30|2094.2|2094.2|2094.16|2094.16|2094.32|2094.32|2094.16|2094.16|0
1753277450000|2025-07-23 13:30:50|2094.82|2094.82|2095.15|2095.15|2095.15|2095.15|2094.82|2094.82|0
1753277460000|2025-07-23 13:31:00|2095.24|2095.24|2095.32|2095.32|2095.32|2095.32|2095.24|2095.24|0
1753277490000|2025-07-23 13:31:30|2095.35|2095.35|2095.35|2095.35|2095.35|2095.35|2095.35|2095.35|0
1753277500000|2025-07-23 13:31:40|2095.52|2095.52|2095.52|2095.52|2095.52|2095.52|2095.52|2095.52|0
1753277510000|2025-07-23 13:31:50|2095.4|2095.4|2095.14|2095.14|2095.4|2095.4|2095.14|2095.14|0
1753277520000|2025-07-23 13:32:00|2095.04|2095.04|2095.04|2095.04|2095.1|2095.1|2095.04|2095.04|0
1753277550000|2025-07-23 13:32:30|2094.92|2094.92|2094.62|2094.62|2094.92|2094.92|2094.62|2094.62|0
1753277580000|2025-07-23 13:33:00|2094.74|2094.74|2094.74|2094.74|2094.74|2094.74|2094.74|2094.74|0
1753277600000|2025-07-23 13:33:20|2094.69|2094.69|2094.69|2094.69|2094.69|2094.69|2094.69|2094.69|0
1753277680000|2025-07-23 13:34:40|2094.72|2094.72|2094.53|2094.53|2094.72|2094.72|2094.53|2094.53|0
1753277690000|2025-07-23 13:34:50|2094.45|2094.45|2093.68|2093.68|2094.45|2094.45|2093.58|2093.58|0
1753277710000|2025-07-23 13:35:10|2093.34|2093.34|2093.34|2093.34|2093.34|2093.34|2093.34|2093.34|0
1753277720000|2025-07-23 13:35:20|2093.51|2093.51|2093.46|2093.46|2093.51|2093.51|2093.46|2093.46|0
1753277740000|2025-07-23 13:35:40|2093.5|2093.5|2093.5|2093.5|2093.5|2093.5|2093.5|2093.5|0
1753277750000|2025-07-23 13:35:50|2093.41|2093.41|2093.41|2093.41|2093.41|2093.41|2093.41|2093.41|0
1753277790000|2025-07-23 13:36:30|2093.38|2093.38|2093.38|2093.38|2093.38|2093.38|2093.38|2093.38|0
1753277800000|2025-07-23 13:36:40|2093.41|2093.41|2093.41|2093.41|2093.41|2093.41|2093.41|2093.41|0
1753277810000|2025-07-23 13:36:50|2093.53|2093.53|2093.53|2093.53|2093.53|2093.53|2093.53|2093.53|0
1753277820000|2025-07-23 13:37:00|2093.59|2093.59|2093.45|2093.45|2093.59|2093.59|2093.45|2093.45|0
1753277830000|2025-07-23 13:37:10|2093.09|2093.09|2093.15|2093.15|2093.2|2093.2|2093.09|2093.09|0
1753277860000|2025-07-23 13:37:40|2093.09|2093.09|2093.15|2093.15|2093.15|2093.15|2093.09|2093.09|0
1753277870000|2025-07-23 13:37:50|2093.17|2093.17|2093.17|2093.17|2093.17|2093.17|2093.17|2093.17|0
1753277890000|2025-07-23 13:38:10|2093.09|2093.09|2093.04|2093.04|2093.09|2093.09|2093.04|2093.04|0
1753277900000|2025-07-23 13:38:20|2093.08|2093.08|2093.08|2093.08|2093.08|2093.08|2093.08|2093.08|0
1753277910000|2025-07-23 13:38:30|2092.97|2092.97|2092.88|2092.88|2092.97|2092.97|2092.88|2092.88|0
1753277930000|2025-07-23 13:38:50|2093|2093|2093|2093|2093|2093|2093|2093|0
1753277950000|2025-07-23 13:39:10|2092.91|2092.91|2092.91|2092.91|2092.91|2092.91|2092.91|2092.91|0
1753277960000|2025-07-23 13:39:20|2092.95|2092.95|2092.95|2092.95|2092.95|2092.95|2092.95|2092.95|0
1753277990000|2025-07-23 13:39:50|2092.99|2092.99|2093.04|2093.04|2093.04|2093.04|2092.99|2092.99|0
1753278000000|2025-07-23 13:40:00|2092.98|2092.98|2092.98|2092.98|2092.98|2092.98|2092.98|2092.98|0
1753278010000|2025-07-23 13:40:10|2092.92|2092.92|2092.36|2092.36|2092.92|2092.92|2092.36|2092.36|0
1753278020000|2025-07-23 13:40:20|2092.29|2092.29|2091.95|2091.95|2092.29|2092.29|2091.95|2091.95|0
1753278030000|2025-07-23 13:40:30|2091.92|2091.92|2091.92|2091.92|2091.92|2091.92|2091.92|2091.92|0
1753278040000|2025-07-23 13:40:40|2091.87|2091.87|2091.87|2091.87|2091.87|2091.87|2091.87|2091.87|0
1753278060000|2025-07-23 13:41:00|2091.84|2091.84|2091.84|2091.84|2091.84|2091.84|2091.84|2091.84|0
1753278070000|2025-07-23 13:41:10|2091.87|2091.87|2092.02|2092.02|2092.02|2092.02|2091.87|2091.87|0
1753278080000|2025-07-23 13:41:20|2092.14|2092.14|2092.14|2092.14|2092.14|2092.14|2092.14|2092.14|0
1753278110000|2025-07-23 13:41:50|2092.36|2092.36|2092.36|2092.36|2092.36|2092.36|2092.36|2092.36|0
1753278120000|2025-07-23 13:42:00|2092.46|2092.46|2093.97|2093.97|2093.97|2093.97|2092.46|2092.46|0
1753278140000|2025-07-23 13:42:20|2094.01|2094.01|2094.09|2094.09|2094.09|2094.09|2094.01|2094.01|0
1753278180000|2025-07-23 13:43:00|2093.89|2093.89|2093.89|2093.89|2093.89|2093.89|2093.89|2093.89|0
1753278240000|2025-07-23 13:44:00|2093.66|2093.66|2093.57|2093.57|2093.66|2093.66|2093.57|2093.57|0
1753278300000|2025-07-23 13:45:00|2093.65|2093.65|2093.65|2093.65|2093.65|2093.65|2093.65|2093.65|0
1753278350000|2025-07-23 13:45:50|2093.61|2093.61|2093.61|2093.61|2093.61|2093.61|2093.61|2093.61|0
1753278360000|2025-07-23 13:46:00|2093.69|2093.69|2093.69|2093.69|2093.69|2093.69|2093.69|2093.69|0
1753278370000|2025-07-23 13:46:10|2093.79|2093.79|2093.79|2093.79|2093.79|2093.79|2093.79|2093.79|0
1753278390000|2025-07-23 13:46:30|2093.91|2093.91|2093.91|2093.91|2093.91|2093.91|2093.91|2093.91|0
1753278420000|2025-07-23 13:47:00|2093.95|2093.95|2094.08|2094.08|2094.08|2094.08|2093.95|2093.95|0
1753278430000|2025-07-23 13:47:10|2094.16|2094.16|2094.16|2094.16|2094.16|2094.16|2094.08|2094.08|0
1753278440000|2025-07-23 13:47:20|2094.41|2094.41|2094.41|2094.41|2094.41|2094.41|2094.41|2094.41|0
1753278480000|2025-07-23 13:48:00|2094.28|2094.28|2094.28|2094.28|2094.28|2094.28|2094.28|2094.28|0
1753278500000|2025-07-23 13:48:20|2094.38|2094.38|2094.38|2094.38|2094.38|2094.38|2094.38|2094.38|0
1753278510000|2025-07-23 13:48:30|2094.24|2094.24|2094.31|2094.31|2094.31|2094.31|2094.24|2094.24|0
1753278570000|2025-07-23 13:49:30|2094.28|2094.28|2094.28|2094.28|2094.28|2094.28|2094.28|2094.28|0
1753278580000|2025-07-23 13:49:40|2094.08|2094.08|2093.75|2093.75|2094.08|2094.08|2093.75|2093.75|0
1753278590000|2025-07-23 13:49:50|2093.8|2093.8|2093.8|2093.8|2093.8|2093.8|2093.8|2093.8|0
1753278660000|2025-07-23 13:51:00|2093.71|2093.71|2093.71|2093.71|2093.71|2093.71|2093.71|2093.71|0
1753278670000|2025-07-23 13:51:10|2093.53|2093.53|2093.5|2093.5|2093.53|2093.53|2093.42|2093.42|0
1753278690000|2025-07-23 13:51:30|2093.33|2093.33|2093.21|2093.21|2093.33|2093.33|2093.21|2093.21|0
1753278700000|2025-07-23 13:51:40|2093.12|2093.12|2093.12|2093.12|2093.12|2093.12|2093.12|2093.12|0
1753278730000|2025-07-23 13:52:10|2093.21|2093.21|2093.21|2093.21|2093.21|2093.21|2093.21|2093.21|0
1753278780000|2025-07-23 13:53:00|2093.11|2093.11|2093.11|2093.11|2093.11|2093.11|2093.11|2093.11|0
1753278810000|2025-07-23 13:53:30|2092.8|2092.8|2092.76|2092.76|2092.8|2092.8|2092.76|2092.76|0
1753278820000|2025-07-23 13:53:40|2092.67|2092.67|2092.67|2092.67|2092.67|2092.67|2092.67|2092.67|0
1753278860000|2025-07-23 13:54:20|2092.7|2092.7|2092.64|2092.64|2092.7|2092.7|2092.64|2092.64|0
1753278920000|2025-07-23 13:55:20|2092.58|2092.58|2092.58|2092.58|2092.58|2092.58|2092.58|2092.58|0
1753278940000|2025-07-23 13:55:40|2092.61|2092.61|2092.61|2092.61|2092.61|2092.61|2092.61|2092.61|0
1753278950000|2025-07-23 13:55:50|2092.85|2092.85|2092.88|2092.88|2092.88|2092.88|2092.85|2092.85|0
1753278970000|2025-07-23 13:56:10|2092.34|2092.34|2091.99|2091.99|2092.34|2092.34|2091.99|2091.99|0
1753279020000|2025-07-23 13:57:00|2092.03|2092.03|2091.99|2091.99|2092.03|2092.03|2091.99|2091.99|0
1753279040000|2025-07-23 13:57:20|2092.08|2092.08|2092.15|2092.15|2092.15|2092.15|2092.08|2092.08|0
1753279060000|2025-07-23 13:57:40|2092.11|2092.11|2092.31|2092.31|2092.31|2092.31|2092.11|2092.11|0
1753279070000|2025-07-23 13:57:50|2092.53|2092.53|2092.65|2092.65|2092.65|2092.65|2092.53|2092.53|0
1753279080000|2025-07-23 13:58:00|2092.6|2092.6|2092.6|2092.6|2092.6|2092.6|2092.6|2092.6|0
1753279090000|2025-07-23 13:58:10|2092.57|2092.57|2092.57|2092.57|2092.57|2092.57|2092.57|2092.57|0
1753279120000|2025-07-23 13:58:40|2092.66|2092.66|2092.66|2092.66|2092.66|2092.66|2092.66|2092.66|0
1753279140000|2025-07-23 13:59:00|2092.74|2092.74|2092.74|2092.74|2092.74|2092.74|2092.74|2092.74|0
1753279160000|2025-07-23 13:59:20|2092.77|2092.77|2092.77|2092.77|2092.77|2092.77|2092.77|2092.77|0
1753279190000|2025-07-23 13:59:50|2092.82|2092.82|2092.82|2092.82|2092.82|2092.82|2092.82|2092.82|0
1753279210000|2025-07-23 14:00:10|2092.93|2092.93|2092.93|2092.93|2092.93|2092.93|2092.93|2092.93|0
1753279250000|2025-07-23 14:00:50|2093.05|2093.05|2093.05|2093.05|2093.05|2093.05|2093.05|2093.05|0
1753279260000|2025-07-23 14:01:00|2092.93|2092.93|2092.93|2092.93|2092.93|2092.93|2092.93|2092.93|0
1753279280000|2025-07-23 14:01:20|2093|2093|2092.96|2092.96|2093.06|2093.06|2092.96|2092.96|0
1753279290000|2025-07-23 14:01:30|2093.05|2093.05|2093.05|2093.05|2093.05|2093.05|2093.05|2093.05|0
1753279310000|2025-07-23 14:01:50|2093.22|2093.22|2093.22|2093.22|2093.22|2093.22|2093.22|2093.22|0
1753279320000|2025-07-23 14:02:00|2093.31|2093.31|2093.38|2093.38|2093.38|2093.38|2093.31|2093.31|0
1753279340000|2025-07-23 14:02:20|2093.72|2093.72|2094.19|2094.19|2094.19|2094.19|2093.72|2093.72|0
1753279350000|2025-07-23 14:02:30|2094.16|2094.16|2094.16|2094.16|2094.16|2094.16|2094.16|2094.16|0
1753279370000|2025-07-23 14:02:50|2094.19|2094.19|2094.26|2094.26|2094.26|2094.26|2094.19|2094.19|0
1753279380000|2025-07-23 14:03:00|2094.2|2094.2|2094.23|2094.23|2094.23|2094.23|2094.2|2094.2|0
1753279390000|2025-07-23 14:03:10|2094.27|2094.27|2094.27|2094.27|2094.27|2094.27|2094.27|2094.27|0
1753279400000|2025-07-23 14:03:20|2094.29|2094.29|2094.29|2094.29|2094.29|2094.29|2094.29|2094.29|0
1753279410000|2025-07-23 14:03:30|2094.12|2094.12|2094.12|2094.12|2094.12|2094.12|2094.12|2094.12|0
1753279430000|2025-07-23 14:03:50|2094|2094|2094|2094|2094|2094|2094|2094|0
1753279480000|2025-07-23 14:04:40|2093.96|2093.96|2093.96|2093.96|2093.96|2093.96|2093.96|2093.96|0
1753279490000|2025-07-23 14:04:50|2093.83|2093.83|2093.83|2093.83|2093.83|2093.83|2093.83|2093.83|0
1753279500000|2025-07-23 14:05:00|2093.68|2093.68|2093.58|2093.58|2093.68|2093.68|2093.58|2093.58|0
1753279510000|2025-07-23 14:05:10|2093.47|2093.47|2093.47|2093.47|2093.47|2093.47|2093.47|2093.47|0
1753279540000|2025-07-23 14:05:40|2093.44|2093.44|2093.08|2093.08|2093.44|2093.44|2093.08|2093.08|0
1753279680000|2025-07-23 14:08:00|2093.14|2093.14|2093.14|2093.14|2093.14|2093.14|2093.14|2093.14|0
1753279730000|2025-07-23 14:08:50|2093.07|2093.07|2093.07|2093.07|2093.07|2093.07|2093.07|2093.07|0
1753279740000|2025-07-23 14:09:00|2092.67|2092.67|2091.89|2091.89|2092.67|2092.67|2091.89|2091.89|0
1753279750000|2025-07-23 14:09:10|2091.85|2091.85|2091.79|2091.79|2091.85|2091.85|2091.79|2091.79|0
1753279770000|2025-07-23 14:09:30|2091.85|2091.85|2091.85|2091.85|2091.85|2091.85|2091.85|2091.85|0
1753279780000|2025-07-23 14:09:40|2091.93|2091.93|2091.93|2091.93|2091.93|2091.93|2091.93|2091.93|0
1753279790000|2025-07-23 14:09:50|2091.99|2091.99|2091.9|2091.9|2091.99|2091.99|2091.9|2091.9|0
1753279800000|2025-07-23 14:10:00|2091.99|2091.99|2091.99|2091.99|2091.99|2091.99|2091.99|2091.99|0
1753279820000|2025-07-23 14:10:20|2092.02|2092.02|2092.02|2092.02|2092.02|2092.02|2092.02|2092.02|0
1753279880000|2025-07-23 14:11:20|2092.14|2092.14|2092.29|2092.29|2092.29|2092.29|2092.14|2092.14|0
1753279900000|2025-07-23 14:11:40|2092.54|2092.54|2092.54|2092.54|2092.54|2092.54|2092.54|2092.54|0
1753279920000|2025-07-23 14:12:00|2092.5|2092.5|2092.5|2092.5|2092.5|2092.5|2092.5|2092.5|0
1753279930000|2025-07-23 14:12:10|2092.47|2092.47|2092.63|2092.63|2092.63|2092.63|2092.47|2092.47|0
1753279960000|2025-07-23 14:12:40|2092.77|2092.77|2092.77|2092.77|2092.77|2092.77|2092.77|2092.77|0
1753280030000|2025-07-23 14:13:50|2092.8|2092.8|2092.8|2092.8|2092.8|2092.8|2092.8|2092.8|0
1753280040000|2025-07-23 14:14:00|2093.14|2093.14|2093.25|2093.25|2093.25|2093.25|2093.14|2093.14|0
1753280060000|2025-07-23 14:14:20|2093.2|2093.2|2093.2|2093.2|2093.2|2093.2|2093.2|2093.2|0
1753280090000|2025-07-23 14:14:50|2093.03|2093.03|2092.98|2092.98|2093.03|2093.03|2092.98|2092.98|0
1753280100000|2025-07-23 14:15:00|2092.8|2092.8|2093.56|2093.56|2093.56|2093.56|2092.8|2092.8|0
1753280110000|2025-07-23 14:15:10|2093.51|2093.51|2093.44|2093.44|2093.51|2093.51|2093.44|2093.44|0
1753280150000|2025-07-23 14:15:50|2093.56|2093.56|2093.56|2093.56|2093.56|2093.56|2093.56|2093.56|0
1753280170000|2025-07-23 14:16:10|2093.32|2093.32|2093.32|2093.32|2093.32|2093.32|2093.32|2093.32|0
1753280190000|2025-07-23 14:16:30|2093.44|2093.44|2093.44|2093.44|2093.44|2093.44|2093.44|2093.44|0
1753280200000|2025-07-23 14:16:40|2093.5|2093.5|2093.5|2093.5|2093.5|2093.5|2093.5|2093.5|0
1753280230000|2025-07-23 14:17:10|2093.66|2093.66|2093.66|2093.66|2093.66|2093.66|2093.66|2093.66|0
1753280270000|2025-07-23 14:17:50|2093.75|2093.75|2093.75|2093.75|2093.75|2093.75|2093.75|2093.75|0
1753280340000|2025-07-23 14:19:00|2093.65|2093.65|2093.65|2093.65|2093.65|2093.65|2093.65|2093.65|0
1753280390000|2025-07-23 14:19:50|2093.68|2093.68|2094.5|2094.5|2094.5|2094.5|2093.68|2093.68|0
1753280400000|2025-07-23 14:20:00|2094.62|2094.62|2094.62|2094.62|2094.62|2094.62|2094.62|2094.62|0
1753280410000|2025-07-23 14:20:10|2094.74|2094.74|2094.74|2094.74|2094.74|2094.74|2094.74|2094.74|0
1753280430000|2025-07-23 14:20:30|2094.93|2094.93|2095.13|2095.13|2095.13|2095.13|2094.93|2094.93|0
1753280440000|2025-07-23 14:20:40|2095.25|2095.25|2095.51|2095.51|2095.51|2095.51|2095.25|2095.25|0
1753280450000|2025-07-23 14:20:50|2096.05|2096.05|2096.34|2096.34|2096.34|2096.34|2096.05|2096.05|0
1753280470000|2025-07-23 14:21:10|2096.37|2096.37|2096.37|2096.37|2096.37|2096.37|2096.37|2096.37|0
1753280480000|2025-07-23 14:21:20|2096.4|2096.4|2096.4|2096.4|2096.4|2096.4|2096.4|2096.4|0
1753280510000|2025-07-23 14:21:50|2096.52|2096.52|2096.52|2096.52|2096.52|2096.52|2096.52|2096.52|0
1753280530000|2025-07-23 14:22:10|2096.43|2096.43|2096.43|2096.43|2096.52|2096.52|2096.43|2096.43|0
1753280550000|2025-07-23 14:22:30|2096.36|2096.36|2096.36|2096.36|2096.36|2096.36|2096.36|2096.36|0
1753280560000|2025-07-23 14:22:40|2096.17|2096.17|2096.24|2096.24|2096.24|2096.24|2096.17|2096.17|0
1753280620000|2025-07-23 14:23:40|2096.27|2096.27|2096.24|2096.24|2096.27|2096.27|2096.24|2096.24|0
1753280660000|2025-07-23 14:24:20|2096.19|2096.19|2096.19|2096.19|2096.19|2096.19|2096.19|2096.19|0
1753280690000|2025-07-23 14:24:50|2096.24|2096.24|2096.24|2096.24|2096.24|2096.24|2096.24|2096.24|0
1753280710000|2025-07-23 14:25:10|2096.17|2096.17|2096.37|2096.37|2096.37|2096.37|2096.17|2096.17|0
1753280780000|2025-07-23 14:26:20|2096.49|2096.49|2096.43|2096.43|2096.49|2096.49|2096.43|2096.43|0
1753280810000|2025-07-23 14:26:50|2096.55|2096.55|2096.55|2096.55|2096.55|2096.55|2096.55|2096.55|0
1753280820000|2025-07-23 14:27:00|2096.67|2096.67|2096.67|2096.67|2096.67|2096.67|2096.67|2096.67|0
1753280830000|2025-07-23 14:27:10|2096.79|2096.79|2096.79|2096.79|2096.79|2096.79|2096.79|2096.79|0
1753280840000|2025-07-23 14:27:20|2096.87|2096.87|2096.87|2096.87|2096.87|2096.87|2096.87|2096.87|0
1753280880000|2025-07-23 14:28:00|2096.75|2096.75|2096.75|2096.75|2096.75|2096.75|2096.75|2096.75|0
1753280890000|2025-07-23 14:28:10|2097|2097|2097|2097|2097|2097|2097|2097|0
1753280960000|2025-07-23 14:29:20|2096.97|2096.97|2096.97|2096.97|2096.97|2096.97|2096.97|2096.97|0
1753280990000|2025-07-23 14:29:50|2097.03|2097.03|2096.99|2096.99|2097.03|2097.03|2096.99|2096.99|0
1753281000000|2025-07-23 14:30:00|2097.06|2097.06|2097.21|2097.21|2097.21|2097.21|2097.06|2097.06|0
1753281010000|2025-07-23 14:30:10|2097.15|2097.15|2097.15|2097.15|2097.15|2097.15|2097.15|2097.15|0
1753281020000|2025-07-23 14:30:20|2097.24|2097.24|2097.24|2097.24|2097.24|2097.24|2097.24|2097.24|0
1753281050000|2025-07-23 14:30:50|2097.3|2097.3|2097.3|2097.3|2097.3|2097.3|2097.3|2097.3|0
1753281060000|2025-07-23 14:31:00|2097.37|2097.37|2097.37|2097.37|2097.37|2097.37|2097.37|2097.37|0
1753281110000|2025-07-23 14:31:50|2097.12|2097.12|2098.7|2098.7|2098.7|2098.7|2097.12|2097.12|0
1753281120000|2025-07-23 14:32:00|2098.8|2098.8|2098.92|2098.92|2098.92|2098.92|2098.8|2098.8|0
1753281130000|2025-07-23 14:32:10|2098.83|2098.83|2098.83|2098.83|2098.83|2098.83|2098.83|2098.83|0
1753281140000|2025-07-23 14:32:20|2098.86|2098.86|2099.05|2099.05|2099.05|2099.05|2098.86|2098.86|0
1753281150000|2025-07-23 14:32:30|2099.14|2099.14|2099.14|2099.14|2099.14|2099.14|2099.14|2099.14|0
1753281160000|2025-07-23 14:32:40|2099.38|2099.38|2099.9|2099.9|2099.95|2099.95|2099.38|2099.38|0
1753281170000|2025-07-23 14:32:50|2100.03|2100.03|2100.03|2100.03|2100.03|2100.03|2100.03|2100.03|0
1753281180000|2025-07-23 14:33:00|2100.06|2100.06|2099.91|2099.91|2100.06|2100.06|2099.91|2099.91|0
1753281190000|2025-07-23 14:33:10|2099.84|2099.84|2099.77|2099.77|2099.84|2099.84|2099.77|2099.77|0
1753281240000|2025-07-23 14:34:00|2099.86|2099.86|2099.86|2099.86|2099.89|2099.89|2099.86|2099.86|0
1753281250000|2025-07-23 14:34:10|2099.66|2099.66|2099.63|2099.63|2099.66|2099.66|2099.63|2099.63|0
1753281300000|2025-07-23 14:35:00|2099.55|2099.55|2100.1|2100.1|2100.1|2100.1|2099.55|2099.55|0
1753281310000|2025-07-23 14:35:10|2100.07|2100.07|2100.31|2100.31|2100.31|2100.31|2100.07|2100.07|0
1753281320000|2025-07-23 14:35:20|2100.34|2100.34|2100.31|2100.31|2100.34|2100.34|2100.31|2100.31|0
1753281330000|2025-07-23 14:35:30|2100.19|2100.19|2100.19|2100.19|2100.19|2100.19|2100.19|2100.19|0
1753281340000|2025-07-23 14:35:40|2100.31|2100.31|2100.31|2100.31|2100.31|2100.31|2100.31|2100.31|0
1753281360000|2025-07-23 14:36:00|2100.38|2100.38|2100.38|2100.38|2100.38|2100.38|2100.38|2100.38|0
1753281370000|2025-07-23 14:36:10|2100.13|2100.13|2100.23|2100.23|2100.23|2100.23|2100.13|2100.13|0
1753281400000|2025-07-23 14:36:40|2100.18|2100.18|2100.35|2100.35|2100.35|2100.35|2100.18|2100.18|0
1753281410000|2025-07-23 14:36:50|2100.52|2100.52|2100.43|2100.43|2100.52|2100.52|2100.43|2100.43|0
1753281420000|2025-07-23 14:37:00|2100.48|2100.48|2100.48|2100.48|2100.48|2100.48|2100.48|2100.48|0
1753281450000|2025-07-23 14:37:30|2100.59|2100.59|2100.59|2100.59|2100.59|2100.59|2100.59|2100.59|0
1753281470000|2025-07-23 14:37:50|2100.81|2100.81|2100.81|2100.81|2100.81|2100.81|2100.81|2100.81|0
1753281520000|2025-07-23 14:38:40|2100.86|2100.86|2100.96|2100.96|2100.96|2100.96|2100.86|2100.86|0
1753281540000|2025-07-23 14:39:00|2100.84|2100.84|2100.84|2100.84|2100.84|2100.84|2100.84|2100.84|0
1753281550000|2025-07-23 14:39:10|2100.87|2100.87|2100.87|2100.87|2100.87|2100.87|2100.87|2100.87|0
1753281590000|2025-07-23 14:39:50|2100.52|2100.52|2100.58|2100.58|2100.58|2100.58|2100.52|2100.52|0
1753281600000|2025-07-23 14:40:00|2100.48|2100.48|2100.48|2100.48|2100.48|2100.48|2100.48|2100.48|0
1753281610000|2025-07-23 14:40:10|2100.59|2100.59|2100.63|2100.63|2100.63|2100.63|2100.59|2100.59|0
1753281650000|2025-07-23 14:40:50|2100.57|2100.57|2100.57|2100.57|2100.57|2100.57|2100.57|2100.57|0
1753281670000|2025-07-23 14:41:10|2100.54|2100.54|2100.54|2100.54|2100.54|2100.54|2100.54|2100.54|0
1753281710000|2025-07-23 14:41:50|2100.64|2100.64|2100.64|2100.64|2100.64|2100.64|2100.64|2100.64|0
1753281720000|2025-07-23 14:42:00|2100.55|2100.55|2100.43|2100.43|2100.55|2100.55|2100.43|2100.43|0
1753281780000|2025-07-23 14:43:00|2100.32|2100.32|2100.32|2100.32|2100.32|2100.32|2100.32|2100.32|0
1753281790000|2025-07-23 14:43:10|2100.23|2100.23|2100.23|2100.23|2100.23|2100.23|2100.23|2100.23|0
1753281800000|2025-07-23 14:43:20|2100.2|2100.2|2100.2|2100.2|2100.2|2100.2|2100.2|2100.2|0
1753281840000|2025-07-23 14:44:00|2100.37|2100.37|2100.37|2100.37|2100.37|2100.37|2100.37|2100.37|0
1753281860000|2025-07-23 14:44:20|2100.34|2100.34|2100.34|2100.34|2100.34|2100.34|2100.34|2100.34|0
1753281880000|2025-07-23 14:44:40|2100.4|2100.4|2100.4|2100.4|2100.4|2100.4|2100.4|2100.4|0
1753281910000|2025-07-23 14:45:10|2100.44|2100.44|2100.44|2100.44|2100.44|2100.44|2100.44|2100.44|0
1753281920000|2025-07-23 14:45:20|2100.51|2100.51|2100.51|2100.51|2100.51|2100.51|2100.51|2100.51|0
1753281950000|2025-07-23 14:45:50|2100.6|2100.6|2100.71|2100.71|2100.71|2100.71|2100.6|2100.6|0
1753281960000|2025-07-23 14:46:00|2100.58|2100.58|2100.58|2100.58|2100.58|2100.58|2100.58|2100.58|0
1753281970000|2025-07-23 14:46:10|2100.62|2100.62|2100.66|2100.66|2100.66|2100.66|2100.62|2100.62|0
1753281990000|2025-07-23 14:46:30|2100.78|2100.78|2100.72|2100.72|2100.78|2100.78|2100.72|2100.72|0
1753282030000|2025-07-23 14:47:10|2100.78|2100.78|2100.78|2100.78|2100.78|2100.78|2100.78|2100.78|0
1753282060000|2025-07-23 14:47:40|2100.87|2100.87|2100.87|2100.87|2100.87|2100.87|2100.87|2100.87|0
1753282070000|2025-07-23 14:47:50|2101.11|2101.11|2101.11|2101.11|2101.11|2101.11|2101.11|2101.11|0
1753282090000|2025-07-23 14:48:10|2100.99|2100.99|2100.99|2100.99|2100.99|2100.99|2100.99|2100.99|0
1753282120000|2025-07-23 14:48:40|2100.87|2100.87|2100.75|2100.75|2100.87|2100.87|2100.75|2100.75|0
1753282130000|2025-07-23 14:48:50|2100.66|2100.66|2100.66|2100.66|2100.66|2100.66|2100.66|2100.66|0
1753282170000|2025-07-23 14:49:30|2100.6|2100.6|2100.49|2100.49|2100.6|2100.6|2100.49|2100.49|0
1753282200000|2025-07-23 14:50:00|2100.28|2100.28|2099.85|2099.85|2100.28|2100.28|2099.85|2099.85|0
1753282250000|2025-07-23 14:50:50|2099.73|2099.73|2099.97|2099.97|2099.97|2099.97|2099.73|2099.73|0
1753282260000|2025-07-23 14:51:00|2100.05|2100.05|2100.05|2100.05|2100.05|2100.05|2100.05|2100.05|0
1753282280000|2025-07-23 14:51:20|2100.09|2100.09|2100.09|2100.09|2100.09|2100.09|2100.09|2100.09|0
1753282290000|2025-07-23 14:51:30|2099.97|2099.97|2099.97|2099.97|2099.97|2099.97|2099.97|2099.97|0
1753282300000|2025-07-23 14:51:40|2100.06|2100.06|2100.14|2100.14|2100.14|2100.14|2100.06|2100.06|0
1753282320000|2025-07-23 14:52:00|2100.1|2100.1|2099.63|2099.63|2100.1|2100.1|2099.63|2099.63|0
1753282330000|2025-07-23 14:52:10|2099.55|2099.55|2099.55|2099.55|2099.55|2099.55|2099.55|2099.55|0
1753282350000|2025-07-23 14:52:30|2099.38|2099.38|2098.7|2098.7|2099.38|2099.38|2098.7|2098.7|0
1753282360000|2025-07-23 14:52:40|2098.63|2098.63|2098.63|2098.63|2098.63|2098.63|2098.63|2098.63|0
1753282420000|2025-07-23 14:53:40|2098.54|2098.54|2098.54|2098.54|2098.54|2098.54|2098.54|2098.54|0
1753282450000|2025-07-23 14:54:10|2098.4|2098.4|2098.4|2098.4|2098.4|2098.4|2098.4|2098.4|0
1753282460000|2025-07-23 14:54:20|2098.28|2098.28|2098.52|2098.52|2098.52|2098.52|2098.28|2098.28|0
1753282490000|2025-07-23 14:54:50|2098.38|2098.38|2098.38|2098.38|2098.38|2098.38|2098.38|2098.38|0
1753282500000|2025-07-23 14:55:00|2098.28|2098.28|2098.28|2098.28|2098.28|2098.28|2098.28|2098.28|0
1753282520000|2025-07-23 14:55:20|2098.15|2098.15|2098.11|2098.11|2098.15|2098.15|2097.99|2097.99|0
1753282530000|2025-07-23 14:55:30|2097.98|2097.98|2097.98|2097.98|2097.98|2097.98|2097.98|2097.98|0
1753282550000|2025-07-23 14:55:50|2097.86|2097.86|2097.83|2097.83|2097.86|2097.86|2097.83|2097.83|0
1753282560000|2025-07-23 14:56:00|2097.8|2097.8|2097.84|2097.84|2097.84|2097.84|2097.8|2097.8|0
1753282580000|2025-07-23 14:56:20|2097.97|2097.97|2097.97|2097.97|2097.97|2097.97|2097.84|2097.84|0
1753282590000|2025-07-23 14:56:30|2097.99|2097.99|2097.97|2097.97|2097.99|2097.99|2097.97|2097.97|0
1753282610000|2025-07-23 14:56:50|2098.03|2098.03|2098.03|2098.03|2098.03|2098.03|2098.03|2098.03|0
1753282630000|2025-07-23 14:57:10|2097.92|2097.92|2097.92|2097.92|2097.92|2097.92|2097.92|2097.92|0
1753282650000|2025-07-23 14:57:30|2097.8|2097.8|2097.74|2097.74|2097.8|2097.8|2097.74|2097.74|0
1753282670000|2025-07-23 14:57:50|2097.8|2097.8|2097.8|2097.8|2097.8|2097.8|2097.8|2097.8|0
1753282680000|2025-07-23 14:58:00|2097.83|2097.83|2097.83|2097.83|2097.83|2097.83|2097.8|2097.8|0
1753282690000|2025-07-23 14:58:10|2097.71|2097.71|2097.71|2097.71|2097.71|2097.71|2097.71|2097.71|0
1753282700000|2025-07-23 14:58:20|2097.59|2097.59|2097.59|2097.59|2097.59|2097.59|2097.59|2097.59|0
1753282710000|2025-07-23 14:58:30|2097.62|2097.62|2097.62|2097.62|2097.62|2097.62|2097.62|2097.62|0
1753282720000|2025-07-23 14:58:40|2097.57|2097.57|2097.48|2097.48|2097.57|2097.57|2097.48|2097.48|0
1753282730000|2025-07-23 14:58:50|2097.45|2097.45|2097.45|2097.45|2097.45|2097.45|2097.45|2097.45|0
1753282770000|2025-07-23 14:59:30|2097.2|2097.2|2097.12|2097.12|2097.2|2097.2|2097.12|2097.12|0
1753282790000|2025-07-23 14:59:50|2097.09|2097.09|2097.09|2097.09|2097.12|2097.12|2097.02|2097.02|0
1753282800000|2025-07-23 15:00:00|2097.18|2097.18|2097|2097|2097.18|2097.18|2097|2097|0
1753282820000|2025-07-23 15:00:20|2096.59|2096.59|2096.08|2096.08|2096.59|2096.59|2096.08|2096.08|0
1753282830000|2025-07-23 15:00:30|2095.96|2095.96|2095.85|2095.85|2095.99|2095.99|2095.85|2095.85|0
1753282840000|2025-07-23 15:00:40|2095.82|2095.82|2095.85|2095.85|2095.88|2095.88|2095.82|2095.82|0
1753282850000|2025-07-23 15:00:50|2095.91|2095.91|2096.01|2096.01|2096.01|2096.01|2095.91|2095.91|0
1753282860000|2025-07-23 15:01:00|2095.88|2095.88|2095.61|2095.61|2095.88|2095.88|2095.61|2095.61|0
1753282870000|2025-07-23 15:01:10|2095.5|2095.5|2095.45|2095.45|2095.5|2095.5|2095.45|2095.45|0
1753282880000|2025-07-23 15:01:20|2095.09|2095.09|2095.09|2095.09|2095.09|2095.09|2095.09|2095.09|0
1753282890000|2025-07-23 15:01:30|2095.34|2095.34|2095.24|2095.24|2095.34|2095.34|2095.24|2095.24|0
1753282900000|2025-07-23 15:01:40|2095.48|2095.48|2095.73|2095.73|2095.73|2095.73|2095.48|2095.48|0
1753282910000|2025-07-23 15:01:50|2095.76|2095.76|2095.76|2095.76|2095.76|2095.76|2095.76|2095.76|0
1753282920000|2025-07-23 15:02:00|2095.85|2095.85|2095.95|2095.95|2095.95|2095.95|2095.85|2095.85|0
1753282940000|2025-07-23 15:02:20|2095.88|2095.88|2095.88|2095.88|2095.88|2095.88|2095.88|2095.88|0
1753282960000|2025-07-23 15:02:40|2095.94|2095.94|2095.94|2095.94|2095.94|2095.94|2095.94|2095.94|0
1753282990000|2025-07-23 15:03:10|2095.97|2095.97|2095.97|2095.97|2095.97|2095.97|2095.97|2095.97|0
1753283010000|2025-07-23 15:03:30|2096.04|2096.04|2096.04|2096.04|2096.04|2096.04|2096.04|2096.04|0
1753283030000|2025-07-23 15:03:50|2095.92|2095.92|2095.92|2095.92|2095.92|2095.92|2095.92|2095.92|0
1753283060000|2025-07-23 15:04:20|2095.83|2095.83|2095.83|2095.83|2095.83|2095.83|2095.83|2095.83|0
1753283100000|2025-07-23 15:05:00|2095.93|2095.93|2096.18|2096.18|2096.18|2096.18|2095.93|2095.93|0
1753283150000|2025-07-23 15:05:50|2096.3|2096.3|2096.3|2096.3|2096.3|2096.3|2096.3|2096.3|0
1753283170000|2025-07-23 15:06:10|2096.34|2096.34|2096.46|2096.46|2096.46|2096.46|2096.34|2096.34|0
1753283180000|2025-07-23 15:06:20|2096.63|2096.63|2096.63|2096.63|2096.63|2096.63|2096.63|2096.63|0
1753283190000|2025-07-23 15:06:30|2096.51|2096.51|2096.51|2096.51|2096.51|2096.51|2096.51|2096.51|0
1753283240000|2025-07-23 15:07:20|2096.61|2096.61|2096.61|2096.61|2096.61|2096.61|2096.61|2096.61|0
1753283270000|2025-07-23 15:07:50|2096.39|2096.39|2096.49|2096.49|2096.49|2096.49|2096.39|2096.39|0
1753283310000|2025-07-23 15:08:30|2096.39|2096.39|2096.11|2096.11|2096.39|2096.39|2096.11|2096.11|0
1753283330000|2025-07-23 15:08:50|2096.14|2096.14|2096.09|2096.09|2096.19|2096.19|2096.09|2096.09|0
1753283340000|2025-07-23 15:09:00|2095.66|2095.66|2095.66|2095.66|2095.66|2095.66|2095.66|2095.66|0
1753283350000|2025-07-23 15:09:10|2095.78|2095.78|2095.78|2095.78|2095.78|2095.78|2095.78|2095.78|0
1753283360000|2025-07-23 15:09:20|2095.72|2095.72|2095.72|2095.72|2095.72|2095.72|2095.72|2095.72|0
1753283370000|2025-07-23 15:09:30|2095.64|2095.64|2095.64|2095.64|2095.64|2095.64|2095.64|2095.64|0
1753283380000|2025-07-23 15:09:40|2095.52|2095.52|2095.52|2095.52|2095.52|2095.52|2095.52|2095.52|0
1753283390000|2025-07-23 15:09:50|2095.76|2095.76|2095.76|2095.76|2095.76|2095.76|2095.76|2095.76|0
1753283410000|2025-07-23 15:10:10|2095.84|2095.84|2095.84|2095.84|2095.84|2095.84|2095.84|2095.84|0
1753283430000|2025-07-23 15:10:30|2095.8|2095.8|2095.71|2095.71|2095.84|2095.84|2095.71|2095.71|0
1753283440000|2025-07-23 15:10:40|2095.54|2095.54|2095.51|2095.51|2095.54|2095.54|2095.51|2095.51|0
1753283490000|2025-07-23 15:11:30|2095.43|2095.43|2095.36|2095.36|2095.43|2095.43|2095.3|2095.3|0
1753283510000|2025-07-23 15:11:50|2095.23|2095.23|2095.23|2095.23|2095.23|2095.23|2095.23|2095.23|0
1753283520000|2025-07-23 15:12:00|2095.2|2095.2|2095.2|2095.2|2095.2|2095.2|2095.2|2095.2|0
1753283530000|2025-07-23 15:12:10|2095.15|2095.15|2095.15|2095.15|2095.15|2095.15|2095.15|2095.15|0
1753283540000|2025-07-23 15:12:20|2095.09|2095.09|2095.09|2095.09|2095.09|2095.09|2095.09|2095.09|0
1753283550000|2025-07-23 15:12:30|2095.06|2095.06|2095.06|2095.06|2095.06|2095.06|2095.06|2095.06|0
1753283560000|2025-07-23 15:12:40|2095.15|2095.15|2095.15|2095.15|2095.15|2095.15|2095.15|2095.15|0
1753283590000|2025-07-23 15:13:10|2095.06|2095.06|2095.06|2095.06|2095.06|2095.06|2095.06|2095.06|0
1753283600000|2025-07-23 15:13:20|2095.1|2095.1|2095.06|2095.06|2095.1|2095.1|2095|2095|0
1753283610000|2025-07-23 15:13:30|2094.99|2094.99|2094.99|2094.99|2094.99|2094.99|2094.99|2094.99|0
1753283630000|2025-07-23 15:13:50|2094.96|2094.96|2094.96|2094.96|2094.96|2094.96|2094.96|2094.96|0
1753283640000|2025-07-23 15:14:00|2094.87|2094.87|2094.87|2094.87|2094.87|2094.87|2094.87|2094.87|0
1753283650000|2025-07-23 15:14:10|2094.9|2094.9|2094.9|2094.9|2094.9|2094.9|2094.9|2094.9|0
1753283670000|2025-07-23 15:14:30|2094.83|2094.83|2094.83|2094.83|2094.83|2094.83|2094.83|2094.83|0
1753283680000|2025-07-23 15:14:40|2094.86|2094.86|2094.86|2094.86|2094.86|2094.86|2094.86|2094.86|0
1753283700000|2025-07-23 15:15:00|2094.89|2094.89|2094.89|2094.89|2094.89|2094.89|2094.89|2094.89|0
1753283710000|2025-07-23 15:15:10|2094.77|2094.77|2094.77|2094.77|2094.77|2094.77|2094.77|2094.77|0
1753283720000|2025-07-23 15:15:20|2094.86|2094.86|2095.11|2095.11|2095.11|2095.11|2094.86|2094.86|0
1753283730000|2025-07-23 15:15:30|2095.08|2095.08|2094.98|2094.98|2095.08|2095.08|2094.98|2094.98|0
1753283740000|2025-07-23 15:15:40|2094.93|2094.93|2094.93|2094.93|2094.93|2094.93|2094.93|2094.93|0
1753283770000|2025-07-23 15:16:10|2094.84|2094.84|2094.84|2094.84|2094.84|2094.84|2094.84|2094.84|0
1753283780000|2025-07-23 15:16:20|2094.87|2094.87|2094.87|2094.87|2094.87|2094.87|2094.87|2094.87|0
1753283800000|2025-07-23 15:16:40|2094.93|2094.93|2094.93|2094.93|2094.93|2094.93|2094.93|2094.93|0
1753283810000|2025-07-23 15:16:50|2094.89|2094.89|2094.89|2094.89|2094.89|2094.89|2094.89|2094.89|0
1753283820000|2025-07-23 15:17:00|2094.84|2094.84|2094.87|2094.87|2094.87|2094.87|2094.84|2094.84|0
1753283830000|2025-07-23 15:17:10|2094.99|2094.99|2094.99|2094.99|2094.99|2094.99|2094.99|2094.99|0
1753283850000|2025-07-23 15:17:30|2094.87|2094.87|2094.87|2094.87|2094.87|2094.87|2094.87|2094.87|0
1753283860000|2025-07-23 15:17:40|2095.2|2095.2|2095.2|2095.2|2095.2|2095.2|2095.2|2095.2|0
1753283920000|2025-07-23 15:18:40|2095.09|2095.09|2095.09|2095.09|2095.09|2095.09|2095.09|2095.09|0
1753283930000|2025-07-23 15:18:50|2094.98|2094.98|2095.09|2095.09|2095.09|2095.09|2094.98|2094.98|0
1753283950000|2025-07-23 15:19:10|2095.01|2095.01|2094.81|2094.81|2095.01|2095.01|2094.81|2094.81|0
1753283960000|2025-07-23 15:19:20|2094.75|2094.75|2094.58|2094.58|2094.81|2094.81|2094.58|2094.58|0
1753283980000|2025-07-23 15:19:40|2094.45|2094.45|2094.45|2094.45|2094.45|2094.45|2094.45|2094.45|0
1753284010000|2025-07-23 15:20:10|2094.33|2094.33|2094.33|2094.33|2094.33|2094.33|2094.33|2094.33|0
1753284020000|2025-07-23 15:20:20|2094.27|2094.27|2094.27|2094.27|2094.27|2094.27|2094.27|2094.27|0
1753284040000|2025-07-23 15:20:40|2094.23|2094.23|2094.23|2094.23|2094.23|2094.23|2094.23|2094.23|0
1753284050000|2025-07-23 15:20:50|2094.16|2094.16|2093.94|2093.94|2094.16|2094.16|2093.89|2093.89|0
1753284060000|2025-07-23 15:21:00|2093.91|2093.91|2093.86|2093.86|2093.91|2093.91|2093.86|2093.86|0
1753284080000|2025-07-23 15:21:20|2093.81|2093.81|2093.86|2093.86|2093.86|2093.86|2093.81|2093.81|0
1753284110000|2025-07-23 15:21:50|2093.68|2093.68|2093.57|2093.57|2093.68|2093.68|2093.57|2093.57|0
1753284130000|2025-07-23 15:22:10|2093.63|2093.63|2093.63|2093.63|2093.63|2093.63|2093.63|2093.63|0
1753284140000|2025-07-23 15:22:20|2093.68|2093.68|2093.68|2093.68|2093.68|2093.68|2093.68|2093.68|0
1753284150000|2025-07-23 15:22:30|2093.6|2093.6|2093.6|2093.6|2093.6|2093.6|2093.6|2093.6|0
1753284170000|2025-07-23 15:22:50|2093.55|2093.55|2093.55|2093.55|2093.55|2093.55|2093.55|2093.55|0
1753284200000|2025-07-23 15:23:20|2093.64|2093.64|2093.64|2093.64|2093.64|2093.64|2093.64|2093.64|0
1753284220000|2025-07-23 15:23:40|2093.57|2093.57|2093.61|2093.61|2093.61|2093.61|2093.57|2093.57|0
1753284230000|2025-07-23 15:23:50|2093.52|2093.52|2093.52|2093.52|2093.52|2093.52|2093.52|2093.52|0
1753284260000|2025-07-23 15:24:20|2093.63|2093.63|2093.63|2093.63|2093.63|2093.63|2093.63|2093.63|0
1753284270000|2025-07-23 15:24:30|2093.6|2093.6|2093.6|2093.6|2093.6|2093.6|2093.6|2093.6|0
1753284280000|2025-07-23 15:24:40|2093.48|2093.48|2093.48|2093.48|2093.48|2093.48|2093.48|2093.48|0
1753284290000|2025-07-23 15:24:50|2093.43|2093.43|2093.43|2093.43|2093.43|2093.43|2093.43|2093.43|0
1753284300000|2025-07-23 15:25:00|2093.53|2093.53|2093.61|2093.61|2093.61|2093.61|2093.53|2093.53|0
1753284310000|2025-07-23 15:25:10|2093.66|2093.66|2093.66|2093.66|2093.66|2093.66|2093.66|2093.66|0
1753284340000|2025-07-23 15:25:40|2093.69|2093.69|2093.69|2093.69|2093.69|2093.69|2093.69|2093.69|0
1753284360000|2025-07-23 15:26:00|2093.59|2093.59|2093.59|2093.59|2093.59|2093.59|2093.59|2093.59|0
1753284370000|2025-07-23 15:26:10|2093.56|2093.56|2093.56|2093.56|2093.56|2093.56|2093.56|2093.56|0
1753284380000|2025-07-23 15:26:20|2093.46|2093.46|2093.43|2093.43|2093.46|2093.46|2093.43|2093.43|0
1753284390000|2025-07-23 15:26:30|2093.39|2093.39|2093.39|2093.39|2093.39|2093.39|2093.39|2093.39|0
1753284400000|2025-07-23 15:26:40|2093.47|2093.47|2093.61|2093.61|2093.61|2093.61|2093.47|2093.47|0
1753284420000|2025-07-23 15:27:00|2093.71|2093.71|2093.71|2093.71|2093.71|2093.71|2093.71|2093.71|0
1753284430000|2025-07-23 15:27:10|2093.6|2093.6|2093.48|2093.48|2093.6|2093.6|2093.48|2093.48|0
1753284440000|2025-07-23 15:27:20|2093.35|2093.35|2093.35|2093.35|2093.35|2093.35|2093.35|2093.35|0
1753284450000|2025-07-23 15:27:30|2093.57|2093.57|2093.57|2093.57|2093.57|2093.57|2093.57|2093.57|0
1753284460000|2025-07-23 15:27:40|2093.54|2093.54|2093.54|2093.54|2093.54|2093.54|2093.54|2093.54|0
1753284480000|2025-07-23 15:28:00|2093.47|2093.47|2093.5|2093.5|2093.5|2093.5|2093.47|2093.47|0
1753284500000|2025-07-23 15:28:20|2093.53|2093.53|2093.56|2093.56|2093.56|2093.56|2093.53|2093.53|0
1753284520000|2025-07-23 15:28:40|2093.37|2093.37|2093.37|2093.37|2093.37|2093.37|2093.37|2093.37|0
1753284540000|2025-07-23 15:29:00|2093.4|2093.4|2093.37|2093.37|2093.49|2093.49|2093.37|2093.37|0
1753284550000|2025-07-23 15:29:10|2093.59|2093.59|2093.45|2093.45|2093.59|2093.59|2093.45|2093.45|0
1753284560000|2025-07-23 15:29:20|2093.5|2093.5|2093.5|2093.5|2093.5|2093.5|2093.5|2093.5|0
1753284570000|2025-07-23 15:29:30|2093.38|2093.38|2093.73|2093.73|2093.73|2093.73|2093.38|2093.38|0
1753284580000|2025-07-23 15:29:40|2093.66|2093.66|2093.69|2093.69|2093.69|2093.69|2093.66|2093.66|0
1753284590000|2025-07-23 15:29:50|2093.74|2093.74|2093.56|2093.56|2093.77|2093.77|2093.56|2093.56|0
1753341300000|2025-07-24 07:15:00|2087.16|2087.16|2087.16|2087.16|2087.16|2087.16|2087.16|2087.16|0
1753341320000|2025-07-24 07:15:20|2087.1|2087.1|2087.01|2087.01|2087.1|2087.1|2087.01|2087.01|0
1753341340000|2025-07-24 07:15:40|2087.13|2087.13|2087.16|2087.16|2087.16|2087.16|2087.13|2087.13|0
1753341360000|2025-07-24 07:16:00|2087.18|2087.18|2086.84|2086.84|2087.18|2087.18|2086.73|2086.73|0
1753341390000|2025-07-24 07:16:30|2086.47|2086.47|2086.47|2086.47|2086.47|2086.47|2086.47|2086.47|0
1753341450000|2025-07-24 07:17:30|2086.56|2086.56|2086.56|2086.56|2086.56|2086.56|2086.56|2086.56|0
1753341460000|2025-07-24 07:17:40|2086.43|2086.43|2086.43|2086.43|2086.43|2086.43|2086.43|2086.43|0
1753341480000|2025-07-24 07:18:00|2086.33|2086.33|2086.33|2086.33|2086.33|2086.33|2086.33|2086.33|0
1753341500000|2025-07-24 07:18:20|2086.39|2086.39|2086.39|2086.39|2086.39|2086.39|2086.39|2086.39|0
1753341510000|2025-07-24 07:18:30|2086.63|2086.63|2086.63|2086.63|2086.63|2086.63|2086.63|2086.63|0
1753341520000|2025-07-24 07:18:40|2086.59|2086.59|2086.21|2086.21|2086.59|2086.59|2086.1|2086.1|0
1753341530000|2025-07-24 07:18:50|2086.02|2086.02|2086.12|2086.12|2086.12|2086.12|2086.02|2086.02|0
1753341540000|2025-07-24 07:19:00|2085.85|2085.85|2085.24|2085.24|2085.97|2085.97|2085.24|2085.24|0
1753341550000|2025-07-24 07:19:10|2085.04|2085.04|2083.07|2083.07|2085.04|2085.04|2083.07|2083.07|0
1753341560000|2025-07-24 07:19:20|2082.98|2082.98|2082.53|2082.53|2082.98|2082.98|2082.53|2082.53|0
1753341570000|2025-07-24 07:19:30|2082.51|2082.51|2082.56|2082.56|2082.56|2082.56|2082.33|2082.33|0
1753341580000|2025-07-24 07:19:40|2082.11|2082.11|2082.11|2082.11|2082.11|2082.11|2082.11|2082.11|0
1753341590000|2025-07-24 07:19:50|2081.99|2081.99|2081.77|2081.77|2081.99|2081.99|2081.69|2081.69|0
1753341610000|2025-07-24 07:20:10|2081.41|2081.41|2081.24|2081.24|2081.41|2081.41|2081.24|2081.24|0
1753341620000|2025-07-24 07:20:20|2081.13|2081.13|2081|2081|2081.13|2081.13|2081|2081|0
1753341630000|2025-07-24 07:20:30|2081.03|2081.03|2081.03|2081.03|2081.03|2081.03|2081.03|2081.03|0
1753341640000|2025-07-24 07:20:40|2081.06|2081.06|2080.83|2080.83|2081.06|2081.06|2080.83|2080.83|0
1753341660000|2025-07-24 07:21:00|2080.91|2080.91|2080.91|2080.91|2080.91|2080.91|2080.91|2080.91|0
1753341670000|2025-07-24 07:21:10|2081|2081|2081|2081|2081|2081|2081|2081|0
1753341690000|2025-07-24 07:21:30|2081.03|2081.03|2081.06|2081.06|2081.06|2081.06|2081.03|2081.03|0
1753341700000|2025-07-24 07:21:40|2081.09|2081.09|2081.09|2081.09|2081.09|2081.09|2081.09|2081.09|0
1753341710000|2025-07-24 07:21:50|2081.14|2081.14|2081.14|2081.14|2081.14|2081.14|2081.14|2081.14|0
1753341730000|2025-07-24 07:22:10|2081.02|2081.02|2081.13|2081.13|2081.13|2081.13|2081.01|2081.01|0
1753341740000|2025-07-24 07:22:20|2081.15|2081.15|2081.09|2081.09|2081.18|2081.18|2081.09|2081.09|0
1753341750000|2025-07-24 07:22:30|2080.98|2080.98|2080.98|2080.98|2080.98|2080.98|2080.98|2080.98|0
1753341760000|2025-07-24 07:22:40|2081.03|2081.03|2081.09|2081.09|2081.09|2081.09|2081.03|2081.03|0
1753341770000|2025-07-24 07:22:50|2081.15|2081.15|2081.01|2081.01|2081.15|2081.15|2081.01|2081.01|0
1753341780000|2025-07-24 07:23:00|2080.86|2080.86|2080.59|2080.59|2080.95|2080.95|2080.59|2080.59|0
1753341790000|2025-07-24 07:23:10|2080.53|2080.53|2080.53|2080.53|2080.53|2080.53|2080.45|2080.45|0
1753341810000|2025-07-24 07:23:30|2080.84|2080.84|2080.84|2080.84|2080.84|2080.84|2080.84|2080.84|0
1753341820000|2025-07-24 07:23:40|2080.9|2080.9|2081.02|2081.02|2081.02|2081.02|2080.9|2080.9|0
1753341830000|2025-07-24 07:23:50|2081.09|2081.09|2081.09|2081.09|2081.09|2081.09|2081.09|2081.09|0
1753341850000|2025-07-24 07:24:10|2081.06|2081.06|2081.06|2081.06|2081.06|2081.06|2081.06|2081.06|0
1753341860000|2025-07-24 07:24:20|2080.93|2080.93|2080.97|2080.97|2080.97|2080.97|2080.93|2080.93|0
1753341880000|2025-07-24 07:24:40|2080.88|2080.88|2080.88|2080.88|2080.88|2080.88|2080.88|2080.88|0
1753341890000|2025-07-24 07:24:50|2080.67|2080.67|2080.67|2080.67|2080.67|2080.67|2080.67|2080.67|0
1753341900000|2025-07-24 07:25:00|2080.79|2080.79|2080.8|2080.8|2080.85|2080.85|2080.79|2080.79|0
1753341920000|2025-07-24 07:25:20|2080.62|2080.62|2080.8|2080.8|2080.8|2080.8|2080.54|2080.54|0
1753341940000|2025-07-24 07:25:40|2080.77|2080.77|2080.77|2080.77|2080.77|2080.77|2080.77|2080.77|0
1753341950000|2025-07-24 07:25:50|2080.81|2080.81|2080.81|2080.81|2080.81|2080.81|2080.81|2080.81|0
1753341960000|2025-07-24 07:26:00|2080.78|2080.78|2080.78|2080.78|2080.78|2080.78|2080.78|2080.78|0
1753341970000|2025-07-24 07:26:10|2080.85|2080.85|2080.85|2080.85|2080.85|2080.85|2080.85|2080.85|0
1753341980000|2025-07-24 07:26:20|2080.88|2080.88|2080.88|2080.88|2080.88|2080.88|2080.88|2080.88|0
1753341990000|2025-07-24 07:26:30|2080.66|2080.66|2079.98|2079.98|2080.66|2080.66|2079.98|2079.98|0
1753342010000|2025-07-24 07:26:50|2079.9|2079.9|2079.9|2079.9|2079.9|2079.9|2079.9|2079.9|0
1753342040000|2025-07-24 07:27:20|2079.95|2079.95|2080.01|2080.01|2080.01|2080.01|2079.95|2079.95|0
1753342060000|2025-07-24 07:27:40|2080.11|2080.11|2080.11|2080.11|2080.11|2080.11|2080.11|2080.11|0
1753342080000|2025-07-24 07:28:00|2079.99|2079.99|2079.99|2079.99|2079.99|2079.99|2079.99|2079.99|0
1753342090000|2025-07-24 07:28:10|2080.03|2080.03|2080.03|2080.03|2080.03|2080.03|2080.03|2080.03|0
1753342120000|2025-07-24 07:28:40|2079.67|2079.67|2079.67|2079.67|2079.67|2079.67|2079.58|2079.58|0
1753342130000|2025-07-24 07:28:50|2079.57|2079.57|2079.57|2079.57|2079.57|2079.57|2079.57|2079.57|0
1753342140000|2025-07-24 07:29:00|2079.69|2079.69|2079.72|2079.72|2079.72|2079.72|2079.66|2079.66|0
1753342160000|2025-07-24 07:29:20|2079.81|2079.81|2079.91|2079.91|2079.91|2079.91|2079.81|2079.81|0
1753342180000|2025-07-24 07:29:40|2079.98|2079.98|2080|2080|2080|2080|2079.92|2079.92|0
1753342200000|2025-07-24 07:30:00|2079.96|2079.96|2079.9|2079.9|2079.96|2079.96|2079.9|2079.9|0
1753342210000|2025-07-24 07:30:10|2079.86|2079.86|2079.95|2079.95|2079.95|2079.95|2079.86|2079.86|0
1753342220000|2025-07-24 07:30:20|2080.7|2080.7|2080.79|2080.79|2080.79|2080.79|2080.64|2080.64|0
1753342250000|2025-07-24 07:30:50|2080.98|2080.98|2080.95|2080.95|2080.98|2080.98|2080.92|2080.92|0
1753342260000|2025-07-24 07:31:00|2081.01|2081.01|2081.18|2081.18|2081.18|2081.18|2081.01|2081.01|0
1753342270000|2025-07-24 07:31:10|2081.36|2081.36|2081.74|2081.74|2081.74|2081.74|2081.36|2081.36|0
1753342280000|2025-07-24 07:31:20|2081.83|2081.83|2081.99|2081.99|2081.99|2081.99|2081.83|2081.83|0
1753342290000|2025-07-24 07:31:30|2082.05|2082.05|2082.18|2082.18|2082.18|2082.18|2082.05|2082.05|0
1753342300000|2025-07-24 07:31:40|2082.85|2082.85|2082.85|2082.85|2082.85|2082.85|2082.85|2082.85|0
1753342310000|2025-07-24 07:31:50|2082.68|2082.68|2082.68|2082.68|2082.68|2082.68|2082.68|2082.68|0
1753342320000|2025-07-24 07:32:00|2082.71|2082.71|2082.71|2082.71|2082.71|2082.71|2082.71|2082.71|0
1753342340000|2025-07-24 07:32:20|2082.61|2082.61|2082.52|2082.52|2082.61|2082.61|2082.48|2082.48|0
1753342350000|2025-07-24 07:32:30|2082.57|2082.57|2082.59|2082.59|2082.59|2082.59|2082.57|2082.57|0
1753342360000|2025-07-24 07:32:40|2082.47|2082.47|2082.33|2082.33|2082.47|2082.47|2082.33|2082.33|0
1753342370000|2025-07-24 07:32:50|2082.12|2082.12|2081.25|2081.25|2082.12|2082.12|2081.25|2081.25|0
1753342380000|2025-07-24 07:33:00|2081.08|2081.08|2080.97|2080.97|2081.08|2081.08|2080.92|2080.92|0
1753342400000|2025-07-24 07:33:20|2081.07|2081.07|2081.07|2081.07|2081.07|2081.07|2081.07|2081.07|0
1753342410000|2025-07-24 07:33:30|2081.1|2081.1|2081.1|2081.1|2081.1|2081.1|2081.1|2081.1|0
1753342420000|2025-07-24 07:33:40|2081.23|2081.23|2081.23|2081.23|2081.23|2081.23|2081.23|2081.23|0
1753342430000|2025-07-24 07:33:50|2081.27|2081.27|2081.24|2081.24|2081.27|2081.27|2081.24|2081.24|0
1753342440000|2025-07-24 07:34:00|2081.18|2081.18|2081.18|2081.18|2081.18|2081.18|2081.18|2081.18|0
1753342460000|2025-07-24 07:34:20|2081.24|2081.24|2081.24|2081.24|2081.24|2081.24|2081.24|2081.24|0
1753342480000|2025-07-24 07:34:40|2081.27|2081.27|2081.54|2081.54|2081.54|2081.54|2081.27|2081.27|0
1753342500000|2025-07-24 07:35:00|2081.59|2081.59|2081.66|2081.66|2081.66|2081.66|2081.59|2081.59|0
1753342520000|2025-07-24 07:35:20|2081.78|2081.78|2081.78|2081.78|2081.78|2081.78|2081.78|2081.78|0
1753342540000|2025-07-24 07:35:40|2081.17|2081.17|2081.17|2081.17|2081.17|2081.17|2081.17|2081.17|0
1753342550000|2025-07-24 07:35:50|2081.26|2081.26|2081.31|2081.31|2081.31|2081.31|2081.26|2081.26|0
1753342560000|2025-07-24 07:36:00|2081.26|2081.26|2081.29|2081.29|2081.29|2081.29|2081.26|2081.26|0
1753342580000|2025-07-24 07:36:20|2081.38|2081.38|2081.41|2081.41|2081.41|2081.41|2081.38|2081.38|0
1753342610000|2025-07-24 07:36:50|2081.31|2081.31|2081.34|2081.34|2081.34|2081.34|2081.31|2081.31|0
1753342640000|2025-07-24 07:37:20|2081.41|2081.41|2081.41|2081.41|2081.41|2081.41|2081.41|2081.41|0
1753342680000|2025-07-24 07:38:00|2081.44|2081.44|2081.47|2081.47|2081.47|2081.47|2081.44|2081.44|0
1753342710000|2025-07-24 07:38:30|2081.5|2081.5|2081.69|2081.69|2081.69|2081.69|2081.41|2081.41|0
1753342720000|2025-07-24 07:38:40|2081.61|2081.61|2081.65|2081.65|2081.65|2081.65|2081.58|2081.58|0
1753342740000|2025-07-24 07:39:00|2081.68|2081.68|2081.59|2081.59|2081.68|2081.68|2081.59|2081.59|0
1753342750000|2025-07-24 07:39:10|2081.61|2081.61|2081.61|2081.61|2081.61|2081.61|2081.61|2081.61|0
1753342760000|2025-07-24 07:39:20|2081.54|2081.54|2081.54|2081.54|2081.54|2081.54|2081.54|2081.54|0
1753342770000|2025-07-24 07:39:30|2081.58|2081.58|2081.61|2081.61|2081.61|2081.61|2081.58|2081.58|0
1753342780000|2025-07-24 07:39:40|2081.58|2081.58|2081.58|2081.58|2081.58|2081.58|2081.58|2081.58|0
1753342790000|2025-07-24 07:39:50|2081.55|2081.55|2081.61|2081.61|2081.61|2081.61|2081.55|2081.55|0
1753342800000|2025-07-24 07:40:00|2081.53|2081.53|2081.58|2081.58|2081.58|2081.58|2081.53|2081.53|0
1753342830000|2025-07-24 07:40:30|2081.64|2081.64|2081.64|2081.64|2081.64|2081.64|2081.64|2081.64|0
1753342840000|2025-07-24 07:40:40|2081.72|2081.72|2081.92|2081.92|2081.92|2081.92|2081.72|2081.72|0
1753342850000|2025-07-24 07:40:50|2082.16|2082.16|2082.28|2082.28|2082.28|2082.28|2082.16|2082.16|0
1753342860000|2025-07-24 07:41:00|2082.36|2082.36|2082.48|2082.48|2082.48|2082.48|2082.36|2082.36|0
1753342870000|2025-07-24 07:41:10|2083.21|2083.21|2083.14|2083.14|2083.21|2083.21|2083.05|2083.05|0
1753342890000|2025-07-24 07:41:30|2083.11|2083.11|2083.11|2083.11|2083.11|2083.11|2083.11|2083.11|0
1753342900000|2025-07-24 07:41:40|2083.28|2083.28|2083.29|2083.29|2083.29|2083.29|2083.2|2083.2|0
1753342910000|2025-07-24 07:41:50|2083.42|2083.42|2083.42|2083.42|2083.42|2083.42|2083.42|2083.42|0
1753342930000|2025-07-24 07:42:10|2083.15|2083.15|2083.15|2083.15|2083.15|2083.15|2083.15|2083.15|0
1753342990000|2025-07-24 07:43:10|2082.91|2082.91|2082.91|2082.91|2082.91|2082.91|2082.91|2082.91|0
1753343000000|2025-07-24 07:43:20|2082.82|2082.82|2082.63|2082.63|2082.82|2082.82|2082.63|2082.63|0
1753343010000|2025-07-24 07:43:30|2082.27|2082.27|2082.27|2082.27|2082.27|2082.27|2082.27|2082.27|0
1753343020000|2025-07-24 07:43:40|2082.09|2082.09|2082.09|2082.09|2082.12|2082.12|2082.09|2082.09|0
1753343030000|2025-07-24 07:43:50|2082.04|2082.04|2082.04|2082.04|2082.04|2082.04|2082.04|2082.04|0
1753343070000|2025-07-24 07:44:30|2082.01|2082.01|2081.84|2081.84|2082.01|2082.01|2081.84|2081.84|0
1753343090000|2025-07-24 07:44:50|2081.87|2081.87|2081.87|2081.87|2081.87|2081.87|2081.87|2081.87|0
1753343120000|2025-07-24 07:45:20|2081.33|2081.33|2081.33|2081.33|2081.33|2081.33|2081.33|2081.33|0
1753343140000|2025-07-24 07:45:40|2081.29|2081.29|2081.29|2081.29|2081.29|2081.29|2081.29|2081.29|0
1753343160000|2025-07-24 07:46:00|2081.2|2081.2|2081|2081|2081.2|2081.2|2081|2081|0
1753343170000|2025-07-24 07:46:10|2080.97|2080.97|2080.88|2080.88|2080.97|2080.97|2080.88|2080.88|0
1753343180000|2025-07-24 07:46:20|2080.97|2080.97|2080.97|2080.97|2080.97|2080.97|2080.97|2080.97|0
1753343190000|2025-07-24 07:46:30|2080.94|2080.94|2081.06|2081.06|2081.06|2081.06|2080.94|2080.94|0
1753343240000|2025-07-24 07:47:20|2080.99|2080.99|2080.87|2080.87|2080.99|2080.99|2080.74|2080.74|0
1753343250000|2025-07-24 07:47:30|2081.28|2081.28|2081.34|2081.34|2081.34|2081.34|2081.28|2081.28|0
1753343260000|2025-07-24 07:47:40|2081.65|2081.65|2081.81|2081.81|2081.81|2081.81|2081.65|2081.65|0
1753343280000|2025-07-24 07:48:00|2082.8|2082.8|2083.81|2083.81|2083.81|2083.81|2082.8|2082.8|0
1753343290000|2025-07-24 07:48:10|2083.86|2083.86|2083.86|2083.86|2083.86|2083.86|2083.86|2083.86|0
1753343300000|2025-07-24 07:48:20|2084.04|2084.04|2083.94|2083.94|2084.04|2084.04|2083.94|2083.94|0
1753343330000|2025-07-24 07:48:50|2084.04|2084.04|2083.82|2083.82|2084.04|2084.04|2083.82|2083.82|0
1753343350000|2025-07-24 07:49:10|2083.71|2083.71|2083.71|2083.71|2083.71|2083.71|2083.71|2083.71|0
1753343370000|2025-07-24 07:49:30|2083.34|2083.34|2082.83|2082.83|2083.34|2083.34|2082.83|2082.83|0
1753343390000|2025-07-24 07:49:50|2082.78|2082.78|2082.83|2082.83|2082.83|2082.83|2082.78|2082.78|0
1753343400000|2025-07-24 07:50:00|2082.75|2082.75|2082.68|2082.68|2082.75|2082.75|2082.68|2082.68|0
1753343410000|2025-07-24 07:50:10|2082.37|2082.37|2081.94|2081.94|2082.51|2082.51|2081.94|2081.94|0
1753343440000|2025-07-24 07:50:40|2081.86|2081.86|2081.88|2081.88|2081.88|2081.88|2081.86|2081.86|0
1753343450000|2025-07-24 07:50:50|2081.8|2081.8|2081.8|2081.8|2081.8|2081.8|2081.8|2081.8|0
1753343460000|2025-07-24 07:51:00|2081.72|2081.72|2081.47|2081.47|2081.72|2081.72|2081.47|2081.47|0
1753343470000|2025-07-24 07:51:10|2081.4|2081.4|2081.6|2081.6|2081.6|2081.6|2081.4|2081.4|0
1753343480000|2025-07-24 07:51:20|2081.65|2081.65|2081.61|2081.61|2081.65|2081.65|2081.61|2081.61|0
1753343490000|2025-07-24 07:51:30|2081.64|2081.64|2081.59|2081.59|2081.64|2081.64|2081.59|2081.59|0
1753343500000|2025-07-24 07:51:40|2081.48|2081.48|2081.48|2081.48|2081.48|2081.48|2081.48|2081.48|0
1753343540000|2025-07-24 07:52:20|2081.58|2081.58|2081.62|2081.62|2081.62|2081.62|2081.58|2081.58|0
1753343600000|2025-07-24 07:53:20|2081.51|2081.51|2081.51|2081.51|2081.51|2081.51|2081.51|2081.51|0
1753343720000|2025-07-24 07:55:20|2081.63|2081.63|2081.63|2081.63|2081.63|2081.63|2081.63|2081.63|0
1753343740000|2025-07-24 07:55:40|2081.77|2081.77|2081.82|2081.82|2081.82|2081.82|2081.77|2081.77|0
1753343760000|2025-07-24 07:56:00|2081.96|2081.96|2081.96|2081.96|2081.96|2081.96|2081.96|2081.96|0
1753343790000|2025-07-24 07:56:30|2081.65|2081.65|2081.65|2081.65|2081.65|2081.65|2081.65|2081.65|0
1753343800000|2025-07-24 07:56:40|2081.53|2081.53|2081.53|2081.53|2081.53|2081.53|2081.53|2081.53|0
1753343810000|2025-07-24 07:56:50|2081.41|2081.41|2081.53|2081.53|2081.53|2081.53|2081.41|2081.41|0
1753343820000|2025-07-24 07:57:00|2081.46|2081.46|2081.46|2081.46|2081.46|2081.46|2081.46|2081.46|0
1753343830000|2025-07-24 07:57:10|2081.56|2081.56|2081.43|2081.43|2081.56|2081.56|2081.43|2081.43|0
1753343840000|2025-07-24 07:57:20|2081.33|2081.33|2081.23|2081.23|2081.33|2081.33|2081.23|2081.23|0
1753343860000|2025-07-24 07:57:40|2081.07|2081.07|2081.07|2081.07|2081.07|2081.07|2081.07|2081.07|0
1753343890000|2025-07-24 07:58:10|2081.01|2081.01|2081.01|2081.01|2081.01|2081.01|2081.01|2081.01|0
1753343910000|2025-07-24 07:58:30|2080.95|2080.95|2080.95|2080.95|2080.95|2080.95|2080.95|2080.95|0
1753343930000|2025-07-24 07:58:50|2081.01|2081.01|2080.98|2080.98|2081.06|2081.06|2080.98|2080.98|0
1753343940000|2025-07-24 07:59:00|2080.94|2080.94|2080.99|2080.99|2080.99|2080.99|2080.94|2080.94|0
1753343950000|2025-07-24 07:59:10|2080.91|2080.91|2081.15|2081.15|2081.15|2081.15|2080.91|2080.91|0
1753343990000|2025-07-24 07:59:50|2081.27|2081.27|2081.39|2081.39|2081.39|2081.39|2081.27|2081.27|0
1753344000000|2025-07-24 08:00:00|2081.44|2081.44|2082.73|2082.73|2082.76|2082.76|2081.44|2081.44|0
1753344010000|2025-07-24 08:00:10|2082.78|2082.78|2082.78|2082.78|2082.78|2082.78|2082.78|2082.78|0
1753344020000|2025-07-24 08:00:20|2082.89|2082.89|2082.89|2082.89|2082.89|2082.89|2082.89|2082.89|0
1753344030000|2025-07-24 08:00:30|2083|2083|2083|2083|2083|2083|2083|2083|0
1753344040000|2025-07-24 08:00:40|2083.04|2083.04|2083.13|2083.13|2083.13|2083.13|2083.04|2083.04|0
1753344060000|2025-07-24 08:01:00|2083.31|2083.31|2083.31|2083.31|2083.31|2083.31|2083.31|2083.31|0
1753344070000|2025-07-24 08:01:10|2083.4|2083.4|2083.4|2083.4|2083.4|2083.4|2083.4|2083.4|0
1753344080000|2025-07-24 08:01:20|2083.44|2083.44|2083.57|2083.57|2083.57|2083.57|2083.44|2083.44|0
1753344110000|2025-07-24 08:01:50|2083.88|2083.88|2083.88|2083.88|2083.88|2083.88|2083.88|2083.88|0
1753344120000|2025-07-24 08:02:00|2083.79|2083.79|2082.11|2082.11|2083.79|2083.79|2082.11|2082.11|0
1753344130000|2025-07-24 08:02:10|2082.08|2082.08|2082.02|2082.02|2082.08|2082.08|2081.99|2081.99|0
1753344140000|2025-07-24 08:02:20|2081.99|2081.99|2081.9|2081.9|2081.99|2081.99|2081.9|2081.9|0
1753344150000|2025-07-24 08:02:30|2081.94|2081.94|2081.94|2081.94|2081.94|2081.94|2081.94|2081.94|0
1753344180000|2025-07-24 08:03:00|2081.85|2081.85|2081.85|2081.85|2081.85|2081.85|2081.85|2081.85|0
1753344200000|2025-07-24 08:03:20|2081.79|2081.79|2081.82|2081.82|2081.82|2081.82|2081.79|2081.79|0
1753344210000|2025-07-24 08:03:30|2081.85|2081.85|2081.85|2081.85|2081.85|2081.85|2081.85|2081.85|0
1753344290000|2025-07-24 08:04:50|2081.64|2081.64|2081.57|2081.57|2081.64|2081.64|2081.57|2081.57|0
1753344300000|2025-07-24 08:05:00|2081.47|2081.47|2080.85|2080.85|2081.47|2081.47|2080.8|2080.8|0
1753344310000|2025-07-24 08:05:10|2080.82|2080.82|2080.56|2080.56|2080.86|2080.86|2080.56|2080.56|0
1753344320000|2025-07-24 08:05:20|2080.59|2080.59|2079.59|2079.59|2080.59|2080.59|2079.54|2079.54|0
1753344330000|2025-07-24 08:05:30|2079.64|2079.64|2079.57|2079.57|2079.64|2079.64|2079.48|2079.48|0
1753344340000|2025-07-24 08:05:40|2079.48|2079.48|2079.48|2079.48|2079.48|2079.48|2079.48|2079.48|0
1753344360000|2025-07-24 08:06:00|2078.87|2078.87|2078.87|2078.87|2078.87|2078.87|2078.87|2078.87|0
1753344410000|2025-07-24 08:06:50|2078.78|2078.78|2078.78|2078.78|2078.78|2078.78|2078.78|2078.78|0
1753344450000|2025-07-24 08:07:30|2078.87|2078.87|2078.87|2078.87|2078.87|2078.87|2078.87|2078.87|0
1753344480000|2025-07-24 08:08:00|2078.77|2078.77|2078.77|2078.77|2078.77|2078.77|2078.77|2078.77|0
1753344490000|2025-07-24 08:08:10|2078.43|2078.43|2078.43|2078.43|2078.43|2078.43|2078.43|2078.43|0
1753344510000|2025-07-24 08:08:30|2078.15|2078.15|2078.26|2078.26|2078.26|2078.26|2078.15|2078.15|0
1753344530000|2025-07-24 08:08:50|2078.17|2078.17|2078.17|2078.17|2078.17|2078.17|2078.17|2078.17|0
1753344540000|2025-07-24 08:09:00|2078.06|2078.06|2077.95|2077.95|2078.06|2078.06|2077.95|2077.95|0
1753344550000|2025-07-24 08:09:10|2077.85|2077.85|2077.55|2077.55|2077.85|2077.85|2077.55|2077.55|0
1753344560000|2025-07-24 08:09:20|2077.45|2077.45|2077.45|2077.45|2077.45|2077.45|2077.45|2077.45|0
1753344600000|2025-07-24 08:10:00|2077.55|2077.55|2077.55|2077.55|2077.55|2077.55|2077.55|2077.55|0
1753344610000|2025-07-24 08:10:10|2077.08|2077.08|2077.08|2077.08|2077.08|2077.08|2077.08|2077.08|0
1753344620000|2025-07-24 08:10:20|2077.18|2077.18|2077.21|2077.21|2077.21|2077.21|2077.18|2077.18|0
1753344650000|2025-07-24 08:10:50|2077.18|2077.18|2077.18|2077.18|2077.18|2077.18|2077.18|2077.18|0
1753344660000|2025-07-24 08:11:00|2077.22|2077.22|2076.61|2076.61|2077.25|2077.25|2076.61|2076.61|0
1753344670000|2025-07-24 08:11:10|2076.5|2076.5|2076.53|2076.53|2076.53|2076.53|2076.5|2076.5|0
1753344680000|2025-07-24 08:11:20|2076.5|2076.5|2076.56|2076.56|2076.61|2076.61|2076.5|2076.5|0
1753344690000|2025-07-24 08:11:30|2076.53|2076.53|2076.56|2076.56|2076.56|2076.56|2076.53|2076.53|0
1753344700000|2025-07-24 08:11:40|2076.5|2076.5|2076.5|2076.5|2076.5|2076.5|2076.5|2076.5|0
1753344710000|2025-07-24 08:11:50|2076.57|2076.57|2076.57|2076.57|2076.57|2076.57|2076.57|2076.57|0
1753344720000|2025-07-24 08:12:00|2076.49|2076.49|2076.49|2076.49|2076.49|2076.49|2076.49|2076.49|0
1753344730000|2025-07-24 08:12:10|2075.94|2075.94|2075.7|2075.7|2075.94|2075.94|2075.7|2075.7|0
1753344740000|2025-07-24 08:12:20|2075.8|2075.8|2075.73|2075.73|2075.8|2075.8|2075.73|2075.73|0
1753344750000|2025-07-24 08:12:30|2075.65|2075.65|2075.58|2075.58|2075.65|2075.65|2075.58|2075.58|0
1753344760000|2025-07-24 08:12:40|2075.7|2075.7|2075.7|2075.7|2075.7|2075.7|2075.7|2075.7|0
1753344770000|2025-07-24 08:12:50|2075.67|2075.67|2075.7|2075.7|2075.7|2075.7|2075.67|2075.67|0
1753344810000|2025-07-24 08:13:30|2075.62|2075.62|2075.62|2075.62|2075.62|2075.62|2075.62|2075.62|0
1753344820000|2025-07-24 08:13:40|2075.59|2075.59|2075.59|2075.59|2075.59|2075.59|2075.59|2075.59|0
1753344840000|2025-07-24 08:14:00|2075.46|2075.46|2074.86|2074.86|2075.46|2075.46|2074.86|2074.86|0
1753344850000|2025-07-24 08:14:10|2074.81|2074.81|2074.67|2074.67|2074.81|2074.81|2074.67|2074.67|0
1753344890000|2025-07-24 08:14:50|2074.62|2074.62|2074.62|2074.62|2074.62|2074.62|2074.62|2074.62|0
1753344900000|2025-07-24 08:15:00|2074.54|2074.54|2074.54|2074.54|2074.54|2074.54|2074.54|2074.54|0
1753344910000|2025-07-24 08:15:10|2074.39|2074.39|2074.04|2074.04|2074.39|2074.39|2074.04|2074.04|0
1753344920000|2025-07-24 08:15:20|2073.98|2073.98|2073.85|2073.85|2073.98|2073.98|2073.85|2073.85|0
1753344930000|2025-07-24 08:15:30|2073.88|2073.88|2073.88|2073.88|2073.88|2073.88|2073.88|2073.88|0
1753344940000|2025-07-24 08:15:40|2073.91|2073.91|2073.99|2073.99|2073.99|2073.99|2073.91|2073.91|0
1753344960000|2025-07-24 08:16:00|2073.85|2073.85|2073.85|2073.85|2073.85|2073.85|2073.85|2073.85|0
1753344970000|2025-07-24 08:16:10|2073.88|2073.88|2073.81|2073.81|2073.88|2073.88|2073.78|2073.78|0
1753345000000|2025-07-24 08:16:40|2073.74|2073.74|2073.7|2073.7|2073.74|2073.74|2073.7|2073.7|0
1753345010000|2025-07-24 08:16:50|2073.94|2073.94|2074.72|2074.72|2074.72|2074.72|2073.94|2073.94|0
1753345020000|2025-07-24 08:17:00|2074.8|2074.8|2074.8|2074.8|2074.8|2074.8|2074.8|2074.8|0
1753345050000|2025-07-24 08:17:30|2074.74|2074.74|2074.74|2074.74|2074.74|2074.74|2074.71|2074.71|0
1753345080000|2025-07-24 08:18:00|2074.81|2074.81|2074.81|2074.81|2074.81|2074.81|2074.81|2074.81|0
1753345100000|2025-07-24 08:18:20|2074.84|2074.84|2074.88|2074.88|2074.88|2074.88|2074.84|2074.84|0
1753345110000|2025-07-24 08:18:30|2074.84|2074.84|2074.7|2074.7|2074.84|2074.84|2074.7|2074.7|0
1753345120000|2025-07-24 08:18:40|2074.73|2074.73|2074.5|2074.5|2074.73|2074.73|2074.5|2074.5|0
1753345130000|2025-07-24 08:18:50|2074.6|2074.6|2074.53|2074.53|2074.6|2074.6|2074.53|2074.53|0
1753345150000|2025-07-24 08:19:10|2074.44|2074.44|2074.44|2074.44|2074.44|2074.44|2074.44|2074.44|0
1753345180000|2025-07-24 08:19:40|2074.4|2074.4|2074.4|2074.4|2074.4|2074.4|2074.4|2074.4|0
1753345190000|2025-07-24 08:19:50|2074.6|2074.6|2074.69|2074.69|2074.69|2074.69|2074.6|2074.6|0
1753345210000|2025-07-24 08:20:10|2074.57|2074.57|2074.57|2074.57|2074.57|2074.57|2074.57|2074.57|0
1753345230000|2025-07-24 08:20:30|2074.69|2074.69|2075.17|2075.17|2075.17|2075.17|2074.69|2074.69|0
1753345240000|2025-07-24 08:20:40|2075.29|2075.29|2075.26|2075.26|2075.29|2075.29|2075.26|2075.26|0
1753345340000|2025-07-24 08:22:20|2075.36|2075.36|2075.36|2075.36|2075.36|2075.36|2075.36|2075.36|0
1753345400000|2025-07-24 08:23:20|2075.25|2075.25|2075.25|2075.25|2075.25|2075.25|2075.25|2075.25|0
1753345410000|2025-07-24 08:23:30|2075.19|2075.19|2075.1|2075.1|2075.19|2075.19|2075.07|2075.07|0
1753345420000|2025-07-24 08:23:40|2075.16|2075.16|2075.92|2075.92|2075.92|2075.92|2075.16|2075.16|0
1753345430000|2025-07-24 08:23:50|2075.83|2075.83|2075.83|2075.83|2075.83|2075.83|2075.83|2075.83|0
1753345450000|2025-07-24 08:24:10|2075.92|2075.92|2075.98|2075.98|2075.98|2075.98|2075.92|2075.92|0
1753345460000|2025-07-24 08:24:20|2076.05|2076.05|2076.43|2076.43|2076.43|2076.43|2076.05|2076.05|0
1753345470000|2025-07-24 08:24:30|2076.33|2076.33|2076.82|2076.82|2076.82|2076.82|2076.31|2076.31|0
1753345520000|2025-07-24 08:25:20|2076.77|2076.77|2076.77|2076.77|2076.77|2076.77|2076.77|2076.77|0
1753345540000|2025-07-24 08:25:40|2076.81|2076.81|2076.81|2076.81|2076.81|2076.81|2076.81|2076.81|0
1753345560000|2025-07-24 08:26:00|2076.75|2076.75|2076.75|2076.75|2076.75|2076.75|2076.75|2076.75|0
1753345580000|2025-07-24 08:26:20|2076.82|2076.82|2077.16|2077.16|2077.19|2077.19|2076.82|2076.82|0
1753345590000|2025-07-24 08:26:30|2077.21|2077.21|2077.12|2077.12|2077.21|2077.21|2077.12|2077.12|0
1753345600000|2025-07-24 08:26:40|2077.77|2077.77|2077.93|2077.93|2077.93|2077.93|2077.77|2077.77|0
1753345610000|2025-07-24 08:26:50|2077.96|2077.96|2077.96|2077.96|2077.96|2077.96|2077.96|2077.96|0
1753345630000|2025-07-24 08:27:10|2078.06|2078.06|2078.06|2078.06|2078.06|2078.06|2078.06|2078.06|0
1753345650000|2025-07-24 08:27:30|2078.11|2078.11|2078.11|2078.11|2078.11|2078.11|2078.11|2078.11|0
1753345660000|2025-07-24 08:27:40|2078.17|2078.17|2078.17|2078.17|2078.17|2078.17|2078.17|2078.17|0
1753345680000|2025-07-24 08:28:00|2078.14|2078.14|2078.09|2078.09|2078.14|2078.14|2078.09|2078.09|0
1753345700000|2025-07-24 08:28:20|2078.19|2078.19|2078.19|2078.19|2078.19|2078.19|2078.19|2078.19|0
1753345800000|2025-07-24 08:30:00|2078.22|2078.22|2078.29|2078.29|2078.29|2078.29|2078.22|2078.22|0
1753345810000|2025-07-24 08:30:10|2078.26|2078.26|2078.26|2078.26|2078.26|2078.26|2078.26|2078.26|0
1753345820000|2025-07-24 08:30:20|2078.36|2078.36|2078.81|2078.81|2078.97|2078.97|2078.36|2078.36|0
1753345850000|2025-07-24 08:30:50|2079.02|2079.02|2079.26|2079.26|2079.26|2079.26|2079.02|2079.02|0
1753345860000|2025-07-24 08:31:00|2079.32|2079.32|2079.89|2079.89|2079.89|2079.89|2079.32|2079.32|0
1753345880000|2025-07-24 08:31:20|2079.8|2079.8|2079.8|2079.8|2079.8|2079.8|2079.8|2079.8|0
1753345910000|2025-07-24 08:31:50|2080.3|2080.3|2080.41|2080.41|2080.41|2080.41|2080.3|2080.3|0
1753345920000|2025-07-24 08:32:00|2080.14|2080.14|2080.14|2080.14|2080.14|2080.14|2080.14|2080.14|0
1753345930000|2025-07-24 08:32:10|2080.26|2080.26|2080.26|2080.26|2080.26|2080.26|2080.26|2080.26|0
1753345940000|2025-07-24 08:32:20|2080.23|2080.23|2080.23|2080.23|2080.23|2080.23|2080.23|2080.23|0
1753345950000|2025-07-24 08:32:30|2080.36|2080.36|2080.75|2080.75|2080.75|2080.75|2080.36|2080.36|0
1753345960000|2025-07-24 08:32:40|2080.79|2080.79|2080.75|2080.75|2080.79|2080.79|2080.75|2080.75|0
1753345970000|2025-07-24 08:32:50|2080.63|2080.63|2080.63|2080.63|2080.63|2080.63|2080.63|2080.63|0
1753345990000|2025-07-24 08:33:10|2080.54|2080.54|2080.54|2080.54|2080.54|2080.54|2080.54|2080.54|0
1753346010000|2025-07-24 08:33:30|2080.59|2080.59|2080.59|2080.59|2080.59|2080.59|2080.59|2080.59|0
1753346060000|2025-07-24 08:34:20|2080.64|2080.64|2080.64|2080.64|2080.64|2080.64|2080.64|2080.64|0
1753346120000|2025-07-24 08:35:20|2080.95|2080.95|2081.88|2081.88|2081.9|2081.9|2080.95|2080.95|0
1753346130000|2025-07-24 08:35:30|2081.93|2081.93|2082.71|2082.71|2082.71|2082.71|2081.93|2081.93|0
1753346140000|2025-07-24 08:35:40|2082.77|2082.77|2082.77|2082.77|2082.77|2082.77|2082.77|2082.77|0
1753346150000|2025-07-24 08:35:50|2082.82|2082.82|2082.82|2082.82|2082.82|2082.82|2082.82|2082.82|0
1753346170000|2025-07-24 08:36:10|2082.74|2082.74|2082.74|2082.74|2082.74|2082.74|2082.74|2082.74|0
1753346190000|2025-07-24 08:36:30|2082.77|2082.77|2082.81|2082.81|2082.81|2082.81|2082.77|2082.77|0
1753346200000|2025-07-24 08:36:40|2082.93|2082.93|2082.93|2082.93|2082.93|2082.93|2082.93|2082.93|0
1753346220000|2025-07-24 08:37:00|2082.99|2082.99|2083.02|2083.02|2083.02|2083.02|2082.99|2082.99|0
1753346240000|2025-07-24 08:37:20|2082.98|2082.98|2082.98|2082.98|2082.98|2082.98|2082.98|2082.98|0
1753346250000|2025-07-24 08:37:30|2082.86|2082.86|2082.86|2082.86|2082.86|2082.86|2082.86|2082.86|0
1753346280000|2025-07-24 08:38:00|2082.74|2082.74|2082.79|2082.79|2082.79|2082.79|2082.74|2082.74|0
1753346320000|2025-07-24 08:38:40|2082.67|2082.67|2081.99|2081.99|2082.67|2082.67|2081.99|2081.99|0
1753346350000|2025-07-24 08:39:10|2081.84|2081.84|2081.84|2081.84|2081.84|2081.84|2081.84|2081.84|0
1753346400000|2025-07-24 08:40:00|2081.75|2081.75|2081.75|2081.75|2081.75|2081.75|2081.75|2081.75|0
1753346410000|2025-07-24 08:40:10|2081.72|2081.72|2081.72|2081.72|2081.72|2081.72|2081.72|2081.72|0
1753346440000|2025-07-24 08:40:40|2081.69|2081.69|2081.69|2081.69|2081.69|2081.69|2081.69|2081.69|0
1753346450000|2025-07-24 08:40:50|2081.82|2081.82|2081.82|2081.82|2081.82|2081.82|2081.82|2081.82|0
1753346490000|2025-07-24 08:41:30|2081.78|2081.78|2081.78|2081.78|2081.78|2081.78|2081.78|2081.78|0
1753346510000|2025-07-24 08:41:50|2081.73|2081.73|2081.73|2081.73|2081.73|2081.73|2081.73|2081.73|0
1753346520000|2025-07-24 08:42:00|2081.63|2081.63|2081.63|2081.63|2081.63|2081.63|2081.63|2081.63|0
1753346540000|2025-07-24 08:42:20|2081.67|2081.67|2081.7|2081.7|2081.73|2081.73|2081.67|2081.67|0
1753346570000|2025-07-24 08:42:50|2081.82|2081.82|2081.82|2081.82|2081.82|2081.82|2081.82|2081.82|0
1753346580000|2025-07-24 08:43:00|2082.43|2082.43|2082.38|2082.38|2082.43|2082.43|2082.35|2082.35|0
1753346590000|2025-07-24 08:43:10|2082.55|2082.55|2082.55|2082.55|2082.55|2082.55|2082.55|2082.55|0
1753346610000|2025-07-24 08:43:30|2082.67|2082.67|2082.67|2082.67|2082.67|2082.67|2082.67|2082.67|0
1753346640000|2025-07-24 08:44:00|2082.58|2082.58|2082.55|2082.55|2082.58|2082.58|2082.55|2082.55|0
1753346670000|2025-07-24 08:44:30|2082.67|2082.67|2083.05|2083.05|2083.11|2083.11|2082.67|2082.67|0
1753346680000|2025-07-24 08:44:40|2083.19|2083.19|2083.37|2083.37|2083.37|2083.37|2083.19|2083.19|0
1753346690000|2025-07-24 08:44:50|2083.48|2083.48|2083.53|2083.53|2083.53|2083.53|2083.48|2083.48|0
1753346730000|2025-07-24 08:45:30|2083.58|2083.58|2083.58|2083.58|2083.58|2083.58|2083.58|2083.58|0
1753346750000|2025-07-24 08:45:50|2083.78|2083.78|2083.78|2083.78|2083.78|2083.78|2083.78|2083.78|0
1753346760000|2025-07-24 08:46:00|2083.9|2083.9|2083.93|2083.93|2083.93|2083.93|2083.9|2083.9|0
1753346780000|2025-07-24 08:46:20|2084.1|2084.1|2084.1|2084.1|2084.1|2084.1|2084.1|2084.1|0
1753346790000|2025-07-24 08:46:30|2084.07|2084.07|2084.07|2084.07|2084.07|2084.07|2084.07|2084.07|0
1753346810000|2025-07-24 08:46:50|2084.16|2084.16|2084.16|2084.16|2084.16|2084.16|2084.16|2084.16|0
1753346870000|2025-07-24 08:47:50|2083.87|2083.87|2083.87|2083.87|2083.87|2083.87|2083.87|2083.87|0
1753346880000|2025-07-24 08:48:00|2083.74|2083.74|2083.55|2083.55|2083.74|2083.74|2083.55|2083.55|0
1753346890000|2025-07-24 08:48:10|2083.58|2083.58|2083.54|2083.54|2083.58|2083.58|2083.54|2083.54|0
1753346930000|2025-07-24 08:48:50|2083.46|2083.46|2083.46|2083.46|2083.46|2083.46|2083.46|2083.46|0
1753346960000|2025-07-24 08:49:20|2083.41|2083.41|2083.41|2083.41|2083.41|2083.41|2083.41|2083.41|0
1753347010000|2025-07-24 08:50:10|2083.47|2083.47|2083.47|2083.47|2083.47|2083.47|2083.47|2083.47|0
1753347020000|2025-07-24 08:50:20|2083.56|2083.56|2083.56|2083.56|2083.56|2083.56|2083.56|2083.56|0
1753347030000|2025-07-24 08:50:30|2083.68|2083.68|2083.68|2083.68|2083.68|2083.68|2083.68|2083.68|0
1753347050000|2025-07-24 08:50:50|2083.62|2083.62|2083.62|2083.62|2083.62|2083.62|2083.55|2083.55|0
1753347070000|2025-07-24 08:51:10|2083.49|2083.49|2083.49|2083.49|2083.49|2083.49|2083.49|2083.49|0
1753347080000|2025-07-24 08:51:20|2083.55|2083.55|2083.49|2083.49|2083.55|2083.55|2083.49|2083.49|0
1753347090000|2025-07-24 08:51:30|2083.55|2083.55|2083.55|2083.55|2083.55|2083.55|2083.55|2083.55|0
1753347100000|2025-07-24 08:51:40|2083.46|2083.46|2083.46|2083.46|2083.46|2083.46|2083.46|2083.46|0
1753347140000|2025-07-24 08:52:20|2083.56|2083.56|2083.56|2083.56|2083.56|2083.56|2083.56|2083.56|0
1753347160000|2025-07-24 08:52:40|2083.61|2083.61|2083.87|2083.87|2083.87|2083.87|2083.61|2083.61|0
1753347180000|2025-07-24 08:53:00|2083.96|2083.96|2084.26|2084.26|2084.26|2084.26|2083.96|2083.96|0
1753347200000|2025-07-24 08:53:20|2084.21|2084.21|2084.3|2084.3|2084.3|2084.3|2084.21|2084.21|0
1753347210000|2025-07-24 08:53:30|2084.5|2084.5|2084.37|2084.37|2084.5|2084.5|2084.37|2084.37|0
1753347220000|2025-07-24 08:53:40|2084.3|2084.3|2084.37|2084.37|2084.37|2084.37|2084.3|2084.3|0
1753347310000|2025-07-24 08:55:10|2084.16|2084.16|2084.16|2084.16|2084.16|2084.16|2084.16|2084.16|0
1753347330000|2025-07-24 08:55:30|2084.27|2084.27|2084.27|2084.27|2084.27|2084.27|2084.27|2084.27|0
1753347340000|2025-07-24 08:55:40|2084.33|2084.33|2084.33|2084.33|2084.33|2084.33|2084.33|2084.33|0
1753347350000|2025-07-24 08:55:50|2084.35|2084.35|2084.35|2084.35|2084.35|2084.35|2084.35|2084.35|0
1753347360000|2025-07-24 08:56:00|2084.47|2084.47|2084.59|2084.59|2084.59|2084.59|2084.47|2084.47|0
1753347380000|2025-07-24 08:56:20|2084.83|2084.83|2084.83|2084.83|2084.83|2084.83|2084.83|2084.83|0
1753347400000|2025-07-24 08:56:40|2084.98|2084.98|2084.98|2084.98|2085.02|2085.02|2084.98|2084.98|0
1753347440000|2025-07-24 08:57:20|2085.1|2085.1|2085.1|2085.1|2085.1|2085.1|2085.1|2085.1|0
1753347480000|2025-07-24 08:58:00|2084.98|2084.98|2084.98|2084.98|2084.98|2084.98|2084.98|2084.98|0
1753347490000|2025-07-24 08:58:10|2084.91|2084.91|2084.91|2084.91|2084.91|2084.91|2084.91|2084.91|0
1753347510000|2025-07-24 08:58:30|2084.84|2084.84|2084.91|2084.91|2084.91|2084.91|2084.84|2084.84|0
1753347530000|2025-07-24 08:58:50|2084.73|2084.73|2084.73|2084.73|2084.73|2084.73|2084.73|2084.73|0
1753347540000|2025-07-24 08:59:00|2084.76|2084.76|2084.86|2084.86|2084.86|2084.86|2084.76|2084.76|0
1753347550000|2025-07-24 08:59:10|2084.96|2084.96|2085.03|2085.03|2085.03|2085.03|2084.96|2084.96|0
1753347560000|2025-07-24 08:59:20|2085.12|2085.12|2084.99|2084.99|2085.12|2085.12|2084.99|2084.99|0
1753347570000|2025-07-24 08:59:30|2084.95|2084.95|2084.88|2084.88|2084.95|2084.95|2084.88|2084.88|0
1753347600000|2025-07-24 09:00:00|2084.8|2084.8|2084.8|2084.8|2084.8|2084.8|2084.8|2084.8|0
1753347610000|2025-07-24 09:00:10|2084.7|2084.7|2084.56|2084.56|2084.7|2084.7|2084.56|2084.56|0
1753347630000|2025-07-24 09:00:30|2084.51|2084.51|2084.51|2084.51|2084.51|2084.51|2084.51|2084.51|0
1753347640000|2025-07-24 09:00:40|2084.53|2084.53|2084.53|2084.53|2084.53|2084.53|2084.53|2084.53|0
1753347660000|2025-07-24 09:01:00|2084.37|2084.37|2083.23|2083.23|2084.37|2084.37|2083.23|2083.23|0
1753347670000|2025-07-24 09:01:10|2083.32|2083.32|2083.32|2083.32|2083.32|2083.32|2083.32|2083.32|0
1753347690000|2025-07-24 09:01:30|2083.27|2083.27|2083.34|2083.34|2083.34|2083.34|2083.27|2083.27|0
1753347730000|2025-07-24 09:02:10|2083.25|2083.25|2082.97|2082.97|2083.25|2083.25|2082.97|2082.97|0
1753347760000|2025-07-24 09:02:40|2083.01|2083.01|2083.01|2083.01|2083.01|2083.01|2083.01|2083.01|0
1753347770000|2025-07-24 09:02:50|2082.96|2082.96|2082.96|2082.96|2082.96|2082.96|2082.96|2082.96|0
1753347800000|2025-07-24 09:03:20|2082.83|2082.83|2082.83|2082.83|2082.83|2082.83|2082.83|2082.83|0
1753347820000|2025-07-24 09:03:40|2082.9|2082.9|2082.9|2082.9|2082.9|2082.9|2082.9|2082.9|0
1753347880000|2025-07-24 09:04:40|2082.74|2082.74|2082.74|2082.74|2082.74|2082.74|2082.74|2082.74|0
1753347890000|2025-07-24 09:04:50|2082.66|2082.66|2082.43|2082.43|2082.66|2082.66|2082.43|2082.43|0
1753347900000|2025-07-24 09:05:00|2082.3|2082.3|2082.36|2082.36|2082.36|2082.36|2082.3|2082.3|0
1753347910000|2025-07-24 09:05:10|2082.33|2082.33|2082.3|2082.3|2082.33|2082.33|2082.3|2082.3|0
1753347930000|2025-07-24 09:05:30|2082.25|2082.25|2082.25|2082.25|2082.25|2082.25|2082.25|2082.25|0
1753347940000|2025-07-24 09:05:40|2082.15|2082.15|2082.1|2082.1|2082.15|2082.15|2082.1|2082.1|0
1753347950000|2025-07-24 09:05:50|2082.06|2082.06|2082.01|2082.01|2082.06|2082.06|2082.01|2082.01|0
1753347970000|2025-07-24 09:06:10|2081.88|2081.88|2081.94|2081.94|2081.94|2081.94|2081.88|2081.88|0
1753347980000|2025-07-24 09:06:20|2082.01|2082.01|2081.94|2081.94|2082.11|2082.11|2081.94|2081.94|0
1753347990000|2025-07-24 09:06:30|2081.97|2081.97|2081.97|2081.97|2081.97|2081.97|2081.97|2081.97|0
1753348000000|2025-07-24 09:06:40|2081.85|2081.85|2081.06|2081.06|2081.85|2081.85|2081.06|2081.06|0
1753348010000|2025-07-24 09:06:50|2081.12|2081.12|2081.12|2081.12|2081.12|2081.12|2081.12|2081.12|0
1753348060000|2025-07-24 09:07:40|2081.09|2081.09|2081.12|2081.12|2081.12|2081.12|2081.09|2081.09|0
1753348070000|2025-07-24 09:07:50|2081.05|2081.05|2081.08|2081.08|2081.08|2081.08|2081.05|2081.05|0
1753348080000|2025-07-24 09:08:00|2080.97|2080.97|2080.97|2080.97|2080.97|2080.97|2080.97|2080.97|0
1753348110000|2025-07-24 09:08:30|2080.94|2080.94|2080.94|2080.94|2080.94|2080.94|2080.94|2080.94|0
1753348130000|2025-07-24 09:08:50|2080.89|2080.89|2080.86|2080.86|2080.89|2080.89|2080.86|2080.86|0
1753348180000|2025-07-24 09:09:40|2080.97|2080.97|2080.86|2080.86|2080.97|2080.97|2080.8|2080.8|0
1753348190000|2025-07-24 09:09:50|2080.98|2080.98|2080.95|2080.95|2080.98|2080.98|2080.95|2080.95|0
1753348280000|2025-07-24 09:11:20|2080.92|2080.92|2081.06|2081.06|2081.06|2081.06|2080.92|2080.92|0
1753348290000|2025-07-24 09:11:30|2081.43|2081.43|2081.43|2081.43|2081.43|2081.43|2081.43|2081.43|0
1753348300000|2025-07-24 09:11:40|2081.53|2081.53|2081.53|2081.53|2081.53|2081.53|2081.53|2081.53|0
1753348320000|2025-07-24 09:12:00|2081.61|2081.61|2081.61|2081.61|2081.61|2081.61|2081.61|2081.61|0
1753348340000|2025-07-24 09:12:20|2081.57|2081.57|2081.74|2081.74|2081.74|2081.74|2081.57|2081.57|0
1753348360000|2025-07-24 09:12:40|2081.8|2081.8|2081.8|2081.8|2081.8|2081.8|2081.8|2081.8|0
1753348370000|2025-07-24 09:12:50|2081.74|2081.74|2081.74|2081.74|2081.74|2081.74|2081.74|2081.74|0
1753348380000|2025-07-24 09:13:00|2081.9|2081.9|2082.16|2082.16|2082.16|2082.16|2081.9|2081.9|0
1753348400000|2025-07-24 09:13:20|2082.07|2082.07|2082.07|2082.07|2082.07|2082.07|2082.07|2082.07|0
1753348420000|2025-07-24 09:13:40|2082.16|2082.16|2082.26|2082.26|2082.26|2082.26|2082.16|2082.16|0
1753348440000|2025-07-24 09:14:00|2082.22|2082.22|2082.26|2082.26|2082.26|2082.26|2082.22|2082.22|0
1753348450000|2025-07-24 09:14:10|2082.17|2082.17|2082.26|2082.26|2082.26|2082.26|2082.17|2082.17|0
1753348480000|2025-07-24 09:14:40|2082.34|2082.34|2082.34|2082.34|2082.34|2082.34|2082.34|2082.34|0
1753348490000|2025-07-24 09:14:50|2082.1|2082.1|2081.79|2081.79|2082.1|2082.1|2081.79|2081.79|0
1753348500000|2025-07-24 09:15:00|2081.92|2081.92|2081.92|2081.92|2081.92|2081.92|2081.92|2081.92|0
1753348550000|2025-07-24 09:15:50|2081.89|2081.89|2081.89|2081.89|2081.89|2081.89|2081.89|2081.89|0
1753348580000|2025-07-24 09:16:20|2081.95|2081.95|2082.09|2082.09|2082.09|2082.09|2081.95|2081.95|0
1753348610000|2025-07-24 09:16:50|2081.92|2081.92|2081.92|2081.92|2081.92|2081.92|2081.92|2081.92|0
1753348630000|2025-07-24 09:17:10|2082.28|2082.28|2082.28|2082.28|2082.28|2082.28|2082.28|2082.28|0
1753348640000|2025-07-24 09:17:20|2082.23|2082.23|2082.17|2082.17|2082.23|2082.23|2082.17|2082.17|0
1753348660000|2025-07-24 09:17:40|2082.07|2082.07|2082.07|2082.07|2082.07|2082.07|2082.07|2082.07|0
1753348680000|2025-07-24 09:18:00|2082.27|2082.27|2082.27|2082.27|2082.27|2082.27|2082.27|2082.27|0
1753348700000|2025-07-24 09:18:20|2082.31|2082.31|2082.29|2082.29|2082.31|2082.31|2082.29|2082.29|0
1753348760000|2025-07-24 09:19:20|2082.33|2082.33|2082.33|2082.33|2082.33|2082.33|2082.33|2082.33|0
1753348770000|2025-07-24 09:19:30|2082.27|2082.27|2082.27|2082.27|2082.27|2082.27|2082.27|2082.27|0
1753348790000|2025-07-24 09:19:50|2082.18|2082.18|2082.18|2082.18|2082.18|2082.18|2082.18|2082.18|0
1753348810000|2025-07-24 09:20:10|2082.13|2082.13|2082.01|2082.01|2082.13|2082.13|2082.01|2082.01|0
1753348910000|2025-07-24 09:21:50|2082.07|2082.07|2082.12|2082.12|2082.15|2082.15|2082.07|2082.07|0
1753348950000|2025-07-24 09:22:30|2082.09|2082.09|2082.09|2082.09|2082.09|2082.09|2082.09|2082.09|0
1753348970000|2025-07-24 09:22:50|2082.05|2082.05|2082.05|2082.05|2082.05|2082.05|2082.05|2082.05|0
1753348990000|2025-07-24 09:23:10|2081.93|2081.93|2081.93|2081.93|2081.93|2081.93|2081.93|2081.93|0
1753349050000|2025-07-24 09:24:10|2082.05|2082.05|2082.17|2082.17|2082.17|2082.17|2082.05|2082.05|0
1753349070000|2025-07-24 09:24:30|2082.08|2082.08|2082.08|2082.08|2082.08|2082.08|2082.08|2082.08|0
1753349170000|2025-07-24 09:26:10|2082.24|2082.24|2082.24|2082.24|2082.24|2082.24|2082.24|2082.24|0
1753349180000|2025-07-24 09:26:20|2082.34|2082.34|2082.43|2082.43|2082.43|2082.43|2082.34|2082.34|0
1753349220000|2025-07-24 09:27:00|2082.47|2082.47|2083.01|2083.01|2083.01|2083.01|2082.47|2082.47|0
1753349230000|2025-07-24 09:27:10|2083.18|2083.18|2083.18|2083.18|2083.18|2083.18|2083.18|2083.18|0
1753349270000|2025-07-24 09:27:50|2083.42|2083.42|2083.68|2083.68|2083.68|2083.68|2083.42|2083.42|0
1753349320000|2025-07-24 09:28:40|2083.51|2083.51|2083.6|2083.6|2083.69|2083.69|2083.51|2083.51|0
1753349410000|2025-07-24 09:30:10|2083.46|2083.46|2083.17|2083.17|2083.46|2083.46|2083.17|2083.17|0
1753349440000|2025-07-24 09:30:40|2083.14|2083.14|2083.14|2083.14|2083.14|2083.14|2083.14|2083.14|0
1753349450000|2025-07-24 09:30:50|2082.77|2082.77|2082.34|2082.34|2082.77|2082.77|2082.34|2082.34|0
1753349460000|2025-07-24 09:31:00|2082.15|2082.15|2082.21|2082.21|2082.21|2082.21|2082.15|2082.15|0
1753349490000|2025-07-24 09:31:30|2081.96|2081.96|2082.21|2082.21|2082.21|2082.21|2081.96|2081.96|0
1753349500000|2025-07-24 09:31:40|2082.27|2082.27|2082.27|2082.27|2082.27|2082.27|2082.27|2082.27|0
1753349510000|2025-07-24 09:31:50|2082.3|2082.3|2082.3|2082.3|2082.3|2082.3|2082.3|2082.3|0
1753349530000|2025-07-24 09:32:10|2082.4|2082.4|2082.47|2082.47|2082.47|2082.47|2082.4|2082.4|0
1753349540000|2025-07-24 09:32:20|2082.54|2082.54|2082.65|2082.65|2082.65|2082.65|2082.54|2082.54|0
1753349550000|2025-07-24 09:32:30|2082.72|2082.72|2082.75|2082.75|2082.75|2082.75|2082.69|2082.69|0
1753349560000|2025-07-24 09:32:40|2082.82|2082.82|2082.82|2082.82|2082.82|2082.82|2082.82|2082.82|0
1753349590000|2025-07-24 09:33:10|2082.79|2082.79|2082.79|2082.79|2082.79|2082.79|2082.79|2082.79|0
1753349600000|2025-07-24 09:33:20|2082.67|2082.67|2082.54|2082.54|2082.67|2082.67|2082.54|2082.54|0
1753349620000|2025-07-24 09:33:40|2082.43|2082.43|2082.43|2082.43|2082.43|2082.43|2082.43|2082.43|0
1753349630000|2025-07-24 09:33:50|2082.47|2082.47|2082.47|2082.47|2082.47|2082.47|2082.47|2082.47|0
1753349640000|2025-07-24 09:34:00|2082.5|2082.5|2082.53|2082.53|2082.53|2082.53|2082.5|2082.5|0
1753349650000|2025-07-24 09:34:10|2082.6|2082.6|2082.6|2082.6|2082.6|2082.6|2082.6|2082.6|0
1753349690000|2025-07-24 09:34:50|2082.47|2082.47|2082.5|2082.5|2082.5|2082.5|2082.38|2082.38|0
1753349700000|2025-07-24 09:35:00|2082.44|2082.44|2082.44|2082.44|2082.44|2082.44|2082.44|2082.44|0
1753349730000|2025-07-24 09:35:30|2082.47|2082.47|2082.47|2082.47|2082.47|2082.47|2082.47|2082.47|0
1753349760000|2025-07-24 09:36:00|2082.5|2082.5|2082.5|2082.5|2082.5|2082.5|2082.5|2082.5|0
1753349770000|2025-07-24 09:36:10|2082.47|2082.47|2082.3|2082.3|2082.47|2082.47|2082.3|2082.3|0
1753349780000|2025-07-24 09:36:20|2082.22|2082.22|2082.22|2082.22|2082.22|2082.22|2082.22|2082.22|0
1753349790000|2025-07-24 09:36:30|2082.25|2082.25|2081.99|2081.99|2082.25|2082.25|2081.99|2081.99|0
1753349800000|2025-07-24 09:36:40|2081.93|2081.93|2081.93|2081.93|2081.93|2081.93|2081.93|2081.93|0
1753349910000|2025-07-24 09:38:30|2081.96|2081.96|2081.96|2081.96|2081.96|2081.96|2081.96|2081.96|0
1753349920000|2025-07-24 09:38:40|2082.03|2082.03|2082|2082|2082.03|2082.03|2082|2082|0
1753349960000|2025-07-24 09:39:20|2081.88|2081.88|2081.88|2081.88|2081.88|2081.88|2081.88|2081.88|0
1753349970000|2025-07-24 09:39:30|2081.92|2081.92|2081.92|2081.92|2081.92|2081.92|2081.92|2081.92|0
1753350000000|2025-07-24 09:40:00|2082.09|2082.09|2082.09|2082.09|2082.09|2082.09|2082.09|2082.09|0
1753350060000|2025-07-24 09:41:00|2082.06|2082.06|2082.06|2082.06|2082.06|2082.06|2082.06|2082.06|0
1753350070000|2025-07-24 09:41:10|2082.13|2082.13|2082.13|2082.13|2082.13|2082.13|2082.13|2082.13|0
1753350110000|2025-07-24 09:41:50|2081.97|2081.97|2081.84|2081.84|2081.97|2081.97|2081.84|2081.84|0
1753350130000|2025-07-24 09:42:10|2081.75|2081.75|2081.75|2081.75|2081.75|2081.75|2081.75|2081.75|0
1753350150000|2025-07-24 09:42:30|2081.72|2081.72|2081.72|2081.72|2081.72|2081.72|2081.72|2081.72|0
1753350160000|2025-07-24 09:42:40|2081.81|2081.81|2081.81|2081.81|2081.81|2081.81|2081.81|2081.81|0
1753350170000|2025-07-24 09:42:50|2082.01|2082.01|2082.04|2082.04|2082.04|2082.04|2082.01|2082.01|0
1753350180000|2025-07-24 09:43:00|2082.13|2082.13|2082.13|2082.13|2082.13|2082.13|2082.13|2082.13|0
1753350200000|2025-07-24 09:43:20|2082.17|2082.17|2082.13|2082.13|2082.28|2082.28|2082.13|2082.13|0
1753350210000|2025-07-24 09:43:30|2082.17|2082.17|2082.15|2082.15|2082.17|2082.17|2082.15|2082.15|0
1753350220000|2025-07-24 09:43:40|2082.17|2082.17|2082.42|2082.42|2082.42|2082.42|2082.17|2082.17|0
1753350230000|2025-07-24 09:43:50|2082.54|2082.54|2083.4|2083.4|2083.4|2083.4|2082.54|2082.54|0
1753350240000|2025-07-24 09:44:00|2083.5|2083.5|2083.72|2083.72|2083.72|2083.72|2083.5|2083.5|0
1753350250000|2025-07-24 09:44:10|2083.82|2083.82|2083.82|2083.82|2083.82|2083.82|2083.82|2083.82|0
1753350270000|2025-07-24 09:44:30|2084.18|2084.18|2084.18|2084.18|2084.18|2084.18|2084.18|2084.18|0
1753350290000|2025-07-24 09:44:50|2084.09|2084.09|2084.33|2084.33|2084.33|2084.33|2084.09|2084.09|0
1753350300000|2025-07-24 09:45:00|2084.36|2084.36|2084.24|2084.24|2084.36|2084.36|2084.24|2084.24|0
1753350330000|2025-07-24 09:45:30|2084.17|2084.17|2084.17|2084.17|2084.17|2084.17|2084.17|2084.17|0
1753350370000|2025-07-24 09:46:10|2083.93|2083.93|2083.93|2083.93|2083.93|2083.93|2083.93|2083.93|0
1753350390000|2025-07-24 09:46:30|2084.05|2084.05|2084.02|2084.02|2084.05|2084.05|2084.02|2084.02|0
1753350410000|2025-07-24 09:46:50|2084.1|2084.1|2084.1|2084.1|2084.1|2084.1|2084.1|2084.1|0
1753350420000|2025-07-24 09:47:00|2084.37|2084.37|2084.63|2084.63|2084.63|2084.63|2084.37|2084.37|0
1753350490000|2025-07-24 09:48:10|2084.67|2084.67|2084.67|2084.67|2084.67|2084.67|2084.67|2084.67|0
1753350510000|2025-07-24 09:48:30|2084.7|2084.7|2084.7|2084.7|2084.7|2084.7|2084.67|2084.67|0
1753350530000|2025-07-24 09:48:50|2084.58|2084.58|2084.75|2084.75|2084.75|2084.75|2084.58|2084.58|0
1753350620000|2025-07-24 09:50:20|2084.77|2084.77|2084.95|2084.95|2084.95|2084.95|2084.77|2084.77|0
1753350630000|2025-07-24 09:50:30|2085.09|2085.09|2085.09|2085.09|2085.09|2085.09|2085.09|2085.09|0
1753350640000|2025-07-24 09:50:40|2085.15|2085.15|2085.15|2085.15|2085.15|2085.15|2085.15|2085.15|0
1753350650000|2025-07-24 09:50:50|2085.09|2085.09|2085.09|2085.09|2085.09|2085.09|2085.09|2085.09|0
1753350660000|2025-07-24 09:51:00|2085.12|2085.12|2085.12|2085.12|2085.12|2085.12|2085.12|2085.12|0
1753350710000|2025-07-24 09:51:50|2085.22|2085.22|2085.41|2085.41|2085.41|2085.41|2085.22|2085.22|0
1753350720000|2025-07-24 09:52:00|2085.28|2085.28|2085.28|2085.28|2085.28|2085.28|2085.28|2085.28|0
1753350730000|2025-07-24 09:52:10|2085.23|2085.23|2085.28|2085.28|2085.3|2085.3|2085.23|2085.23|0
1753350760000|2025-07-24 09:52:40|2085.21|2085.21|2085.21|2085.21|2085.21|2085.21|2085.21|2085.21|0
1753350780000|2025-07-24 09:53:00|2085.14|2085.14|2085.21|2085.21|2085.21|2085.21|2085.14|2085.14|0
1753350790000|2025-07-24 09:53:10|2085.4|2085.4|2085.93|2085.93|2085.93|2085.93|2085.4|2085.4|0
1753350800000|2025-07-24 09:53:20|2085.83|2085.83|2086|2086|2086|2086|2085.83|2085.83|0
1753350810000|2025-07-24 09:53:30|2086.07|2086.07|2086.14|2086.14|2086.14|2086.14|2086.07|2086.07|0
1753350830000|2025-07-24 09:53:50|2086.2|2086.2|2086.14|2086.14|2086.2|2086.2|2086.14|2086.14|0
1753350840000|2025-07-24 09:54:00|2086.23|2086.23|2086.29|2086.29|2086.29|2086.29|2086.23|2086.23|0
1753350850000|2025-07-24 09:54:10|2086.26|2086.26|2086.26|2086.26|2086.26|2086.26|2086.26|2086.26|0
1753350860000|2025-07-24 09:54:20|2086.43|2086.43|2086.43|2086.43|2086.43|2086.43|2086.43|2086.43|0
1753350920000|2025-07-24 09:55:20|2086.5|2086.5|2086.5|2086.5|2086.5|2086.5|2086.5|2086.5|0
1753350940000|2025-07-24 09:55:40|2086.56|2086.56|2086.56|2086.56|2086.56|2086.56|2086.56|2086.56|0
1753350960000|2025-07-24 09:56:00|2086.44|2086.44|2086.35|2086.35|2086.44|2086.44|2086.35|2086.35|0
1753350970000|2025-07-24 09:56:10|2086.29|2086.29|2086.29|2086.29|2086.29|2086.29|2086.29|2086.29|0
1753350980000|2025-07-24 09:56:20|2086.35|2086.35|2086.42|2086.42|2086.42|2086.42|2086.35|2086.35|0
1753351000000|2025-07-24 09:56:40|2086.67|2086.67|2086.67|2086.67|2086.67|2086.67|2086.67|2086.67|0
1753351010000|2025-07-24 09:56:50|2086.73|2086.73|2086.8|2086.8|2086.8|2086.8|2086.73|2086.73|0
1753351020000|2025-07-24 09:57:00|2086.89|2086.89|2086.92|2086.92|2086.92|2086.92|2086.89|2086.89|0
1753351060000|2025-07-24 09:57:40|2086.8|2086.8|2086.8|2086.8|2086.8|2086.8|2086.8|2086.8|0
1753351070000|2025-07-24 09:57:50|2086.84|2086.84|2086.89|2086.89|2086.89|2086.89|2086.84|2086.84|0
1753351080000|2025-07-24 09:58:00|2086.86|2086.86|2087.12|2087.12|2087.12|2087.12|2086.86|2086.86|0
1753351110000|2025-07-24 09:58:30|2087.21|2087.21|2087.17|2087.17|2087.21|2087.21|2087.17|2087.17|0
1753351120000|2025-07-24 09:58:40|2087.24|2087.24|2087.24|2087.24|2087.24|2087.24|2087.24|2087.24|0
1753351130000|2025-07-24 09:58:50|2087.29|2087.29|2087.32|2087.32|2087.32|2087.32|2087.29|2087.29|0
1753351140000|2025-07-24 09:59:00|2087.25|2087.25|2087.25|2087.25|2087.25|2087.25|2087.25|2087.25|0
1753351160000|2025-07-24 09:59:20|2087.28|2087.28|2087.31|2087.31|2087.31|2087.31|2087.28|2087.28|0
1753351170000|2025-07-24 09:59:30|2087.4|2087.4|2087.52|2087.52|2087.52|2087.52|2087.4|2087.4|0
1753351190000|2025-07-24 09:59:50|2087.48|2087.48|2087.6|2087.6|2087.6|2087.6|2087.48|2087.48|0
1753351200000|2025-07-24 10:00:00|2087.84|2087.84|2087.84|2087.84|2087.84|2087.84|2087.84|2087.84|0
1753351210000|2025-07-24 10:00:10|2087.81|2087.81|2087.81|2087.81|2087.81|2087.81|2087.81|2087.81|0
1753351220000|2025-07-24 10:00:20|2088.26|2088.26|2088.39|2088.39|2088.39|2088.39|2088.26|2088.26|0
1753351230000|2025-07-24 10:00:30|2088.36|2088.36|2088.36|2088.36|2088.36|2088.36|2088.36|2088.36|0
1753351260000|2025-07-24 10:01:00|2088.46|2088.46|2088.49|2088.49|2088.49|2088.49|2088.46|2088.46|0
1753351270000|2025-07-24 10:01:10|2088.55|2088.55|2088.57|2088.57|2088.57|2088.57|2088.55|2088.55|0
1753351320000|2025-07-24 10:02:00|2088.51|2088.51|2088.51|2088.51|2088.51|2088.51|2088.51|2088.51|0
1753351360000|2025-07-24 10:02:40|2088.44|2088.44|2088.62|2088.62|2088.68|2088.68|2088.37|2088.37|0
1753351370000|2025-07-24 10:02:50|2089.11|2089.11|2089.26|2089.26|2089.26|2089.26|2089.11|2089.11|0
1753351380000|2025-07-24 10:03:00|2089.23|2089.23|2089.23|2089.23|2089.23|2089.23|2089.23|2089.23|0
1753351400000|2025-07-24 10:03:20|2089.34|2089.34|2089.34|2089.34|2089.34|2089.34|2089.34|2089.34|0
1753351410000|2025-07-24 10:03:30|2089.42|2089.42|2090.62|2090.62|2090.62|2090.62|2089.42|2089.42|0
1753351420000|2025-07-24 10:03:40|2090.57|2090.57|2090.77|2090.77|2090.77|2090.77|2090.57|2090.57|0
1753351430000|2025-07-24 10:03:50|2090.74|2090.74|2090.74|2090.74|2090.74|2090.74|2090.74|2090.74|0
1753351460000|2025-07-24 10:04:20|2090.96|2090.96|2090.81|2090.81|2091.01|2091.01|2090.81|2090.81|0
1753351470000|2025-07-24 10:04:30|2090.71|2090.71|2090.71|2090.71|2090.71|2090.71|2090.71|2090.71|0
1753351490000|2025-07-24 10:04:50|2090.76|2090.76|2090.84|2090.84|2090.84|2090.84|2090.76|2090.76|0
1753351520000|2025-07-24 10:05:20|2090.76|2090.76|2090.62|2090.62|2090.76|2090.76|2090.62|2090.62|0
1753351540000|2025-07-24 10:05:40|2090.65|2090.65|2090.57|2090.57|2090.65|2090.65|2090.57|2090.57|0
1753351550000|2025-07-24 10:05:50|2090.48|2090.48|2090.44|2090.44|2090.48|2090.48|2090.44|2090.44|0
1753351560000|2025-07-24 10:06:00|2090.55|2090.55|2090.55|2090.55|2090.55|2090.55|2090.55|2090.55|0
1753351580000|2025-07-24 10:06:20|2090.49|2090.49|2090.49|2090.49|2090.49|2090.49|2090.49|2090.49|0
1753351610000|2025-07-24 10:06:50|2090.52|2090.52|2090.52|2090.52|2090.52|2090.52|2090.52|2090.52|0
1753351620000|2025-07-24 10:07:00|2090.5|2090.5|2090.5|2090.5|2090.5|2090.5|2090.5|2090.5|0
1753351660000|2025-07-24 10:07:40|2090.56|2090.56|2090.63|2090.63|2090.63|2090.63|2090.56|2090.56|0
1753351670000|2025-07-24 10:07:50|2090.69|2090.69|2090.69|2090.69|2090.69|2090.69|2090.69|2090.69|0
1753351720000|2025-07-24 10:08:40|2090.72|2090.72|2090.72|2090.72|2090.72|2090.72|2090.72|2090.72|0
1753351760000|2025-07-24 10:09:20|2090.23|2090.23|2090.27|2090.27|2090.27|2090.27|2090.23|2090.23|0
1753351770000|2025-07-24 10:09:30|2090.36|2090.36|2090.36|2090.36|2090.36|2090.36|2090.36|2090.36|0
1753351820000|2025-07-24 10:10:20|2090.31|2090.31|2090.31|2090.31|2090.31|2090.31|2090.31|2090.31|0
1753351840000|2025-07-24 10:10:40|2090.07|2090.07|2089.83|2089.83|2090.07|2090.07|2089.83|2089.83|0
1753351850000|2025-07-24 10:10:50|2089.71|2089.71|2089.63|2089.63|2089.71|2089.71|2089.63|2089.63|0
1753351890000|2025-07-24 10:11:30|2089.41|2089.41|2089.67|2089.67|2089.67|2089.67|2089.41|2089.41|0
1753351900000|2025-07-24 10:11:40|2090.25|2090.25|2090.28|2090.28|2090.28|2090.28|2090.25|2090.25|0
1753351910000|2025-07-24 10:11:50|2090.45|2090.45|2091.24|2091.24|2091.24|2091.24|2090.43|2090.43|0
1753351920000|2025-07-24 10:12:00|2091.11|2091.11|2091.29|2091.29|2091.29|2091.29|2091.11|2091.11|0
1753351930000|2025-07-24 10:12:10|2091.4|2091.4|2091.4|2091.4|2091.4|2091.4|2091.4|2091.4|0
1753351990000|2025-07-24 10:13:10|2091.37|2091.37|2091.01|2091.01|2091.37|2091.37|2091.01|2091.01|0
1753352070000|2025-07-24 10:14:30|2091.1|2091.1|2091.1|2091.1|2091.1|2091.1|2091.1|2091.1|0
1753352080000|2025-07-24 10:14:40|2091.07|2091.07|2091.04|2091.04|2091.07|2091.07|2091.04|2091.04|0
1753352100000|2025-07-24 10:15:00|2091.01|2091.01|2091.01|2091.01|2091.01|2091.01|2091.01|2091.01|0
1753352120000|2025-07-24 10:15:20|2090.98|2090.98|2090.98|2090.98|2090.98|2090.98|2090.98|2090.98|0
1753352130000|2025-07-24 10:15:30|2091.08|2091.08|2091.08|2091.08|2091.08|2091.08|2091.08|2091.08|0
1753352140000|2025-07-24 10:15:40|2090.66|2090.66|2090.3|2090.3|2090.66|2090.66|2090.3|2090.3|0
1753352180000|2025-07-24 10:16:20|2090.18|2090.18|2090.18|2090.18|2090.18|2090.18|2090.18|2090.18|0
1753352220000|2025-07-24 10:17:00|2090.15|2090.15|2090.15|2090.15|2090.15|2090.15|2090.15|2090.15|0
1753352250000|2025-07-24 10:17:30|2090.1|2090.1|2090.1|2090.1|2090.1|2090.1|2090.1|2090.1|0
1753352260000|2025-07-24 10:17:40|2090.19|2090.19|2090.42|2090.42|2090.46|2090.46|2090.19|2090.19|0
1753352310000|2025-07-24 10:18:30|2090.39|2090.39|2090.39|2090.39|2090.39|2090.39|2090.36|2090.36|0
1753352320000|2025-07-24 10:18:40|2090.49|2090.49|2090.49|2090.49|2090.49|2090.49|2090.49|2090.49|0
1753352340000|2025-07-24 10:19:00|2090.61|2090.61|2090.61|2090.61|2090.61|2090.61|2090.61|2090.61|0
1753352380000|2025-07-24 10:19:40|2090.58|2090.58|2090.58|2090.58|2090.58|2090.58|2090.58|2090.58|0
1753352390000|2025-07-24 10:19:50|2090.64|2090.64|2090.64|2090.64|2090.64|2090.64|2090.64|2090.64|0
1753352420000|2025-07-24 10:20:20|2090.66|2090.66|2090.66|2090.66|2090.66|2090.66|2090.66|2090.66|0
1753352460000|2025-07-24 10:21:00|2090.5|2090.5|2090.74|2090.74|2090.74|2090.74|2090.5|2090.5|0
1753352470000|2025-07-24 10:21:10|2090.69|2090.69|2090.64|2090.64|2090.69|2090.69|2090.64|2090.64|0
1753352530000|2025-07-24 10:22:10|2090.76|2090.76|2090.64|2090.64|2090.76|2090.76|2090.64|2090.64|0
1753352550000|2025-07-24 10:22:30|2090.7|2090.7|2090.7|2090.7|2090.7|2090.7|2090.7|2090.7|0
1753352560000|2025-07-24 10:22:40|2090.58|2090.58|2090.58|2090.58|2090.58|2090.58|2090.58|2090.58|0
1753352580000|2025-07-24 10:23:00|2090.16|2090.16|2089.83|2089.83|2090.16|2090.16|2089.83|2089.83|0
1753352590000|2025-07-24 10:23:10|2089.73|2089.73|2089.73|2089.73|2089.73|2089.73|2089.73|2089.73|0
1753352620000|2025-07-24 10:23:40|2089.65|2089.65|2089.65|2089.65|2089.65|2089.65|2089.65|2089.65|0
1753352630000|2025-07-24 10:23:50|2089.55|2089.55|2089.55|2089.55|2089.55|2089.55|2089.55|2089.55|0
1753352640000|2025-07-24 10:24:00|2089.49|2089.49|2089.49|2089.49|2089.49|2089.49|2089.49|2089.49|0
1753352660000|2025-07-24 10:24:20|2089.25|2089.25|2089.25|2089.25|2089.29|2089.29|2089.25|2089.25|0
1753352670000|2025-07-24 10:24:30|2089.18|2089.18|2089.18|2089.18|2089.18|2089.18|2089.18|2089.18|0
1753352690000|2025-07-24 10:24:50|2089.09|2089.09|2089.09|2089.09|2089.09|2089.09|2089.09|2089.09|0
1753352700000|2025-07-24 10:25:00|2088.97|2088.97|2088.97|2088.97|2088.97|2088.97|2088.97|2088.97|0
1753352720000|2025-07-24 10:25:20|2089.06|2089.06|2089.06|2089.06|2089.06|2089.06|2089.06|2089.06|0
1753352750000|2025-07-24 10:25:50|2089.18|2089.18|2089.18|2089.18|2089.18|2089.18|2089.18|2089.18|0
1753352760000|2025-07-24 10:26:00|2089.14|2089.14|2089.14|2089.14|2089.14|2089.14|2089.14|2089.14|0
1753352800000|2025-07-24 10:26:40|2089.2|2089.2|2089.2|2089.2|2089.2|2089.2|2089.2|2089.2|0
1753352850000|2025-07-24 10:27:30|2089.17|2089.17|2089.09|2089.09|2089.17|2089.17|2089.09|2089.09|0
1753352910000|2025-07-24 10:28:30|2088.96|2088.96|2088.96|2088.96|2088.96|2088.96|2088.96|2088.96|0
1753352920000|2025-07-24 10:28:40|2088.99|2088.99|2088.99|2088.99|2088.99|2088.99|2088.99|2088.99|0
1753352960000|2025-07-24 10:29:20|2089.3|2089.3|2089.63|2089.63|2089.63|2089.63|2089.3|2089.3|0
1753352970000|2025-07-24 10:29:30|2089.68|2089.68|2089.75|2089.75|2089.75|2089.75|2089.68|2089.68|0
1753352980000|2025-07-24 10:29:40|2089.61|2089.61|2089.61|2089.61|2089.61|2089.61|2089.61|2089.61|0
1753353050000|2025-07-24 10:30:50|2089.71|2089.71|2089.71|2089.71|2089.71|2089.71|2089.71|2089.71|0
1753353060000|2025-07-24 10:31:00|2089.62|2089.62|2089.56|2089.56|2089.62|2089.62|2089.56|2089.56|0
1753353070000|2025-07-24 10:31:10|2089.66|2089.66|2089.7|2089.7|2089.7|2089.7|2089.66|2089.66|0
1753353090000|2025-07-24 10:31:30|2089.67|2089.67|2089.67|2089.67|2089.67|2089.67|2089.67|2089.67|0
1753353120000|2025-07-24 10:32:00|2089.79|2089.79|2089.79|2089.79|2089.79|2089.79|2089.79|2089.79|0
1753353210000|2025-07-24 10:33:30|2089.86|2089.86|2089.86|2089.86|2089.86|2089.86|2089.86|2089.86|0
1753353230000|2025-07-24 10:33:50|2089.95|2089.95|2089.95|2089.95|2089.95|2089.95|2089.95|2089.95|0
1753353250000|2025-07-24 10:34:10|2089.92|2089.92|2089.92|2089.92|2089.92|2089.92|2089.92|2089.92|0
1753353280000|2025-07-24 10:34:40|2089.85|2089.85|2089.85|2089.85|2089.85|2089.85|2089.85|2089.85|0
1753353340000|2025-07-24 10:35:40|2089.92|2089.92|2089.89|2089.89|2089.92|2089.92|2089.89|2089.89|0
1753353350000|2025-07-24 10:35:50|2089.79|2089.79|2089.79|2089.79|2089.79|2089.79|2089.79|2089.79|0
1753353370000|2025-07-24 10:36:10|2089.55|2089.55|2089.55|2089.55|2089.55|2089.55|2089.55|2089.55|0
1753353410000|2025-07-24 10:36:50|2089.79|2089.79|2089.79|2089.79|2089.79|2089.79|2089.79|2089.79|0
1753353420000|2025-07-24 10:37:00|2089.76|2089.76|2089.73|2089.73|2089.76|2089.76|2089.73|2089.73|0
1753353450000|2025-07-24 10:37:30|2089.64|2089.64|2089.14|2089.14|2089.64|2089.64|2089.11|2089.11|0
1753353460000|2025-07-24 10:37:40|2089.05|2089.05|2088.76|2088.76|2089.05|2089.05|2088.76|2088.76|0
1753353560000|2025-07-24 10:39:20|2088.66|2088.66|2088.14|2088.14|2088.66|2088.66|2088.14|2088.14|0
1753353570000|2025-07-24 10:39:30|2088.04|2088.04|2087.89|2087.89|2088.04|2088.04|2087.89|2087.89|0
1753353580000|2025-07-24 10:39:40|2087.92|2087.92|2087.69|2087.69|2087.92|2087.92|2087.69|2087.69|0
1753353590000|2025-07-24 10:39:50|2087.51|2087.51|2087.32|2087.32|2087.51|2087.51|2087.32|2087.32|0
1753353600000|2025-07-24 10:40:00|2087.23|2087.23|2087.23|2087.23|2087.23|2087.23|2087.23|2087.23|0
1753353610000|2025-07-24 10:40:10|2087.18|2087.18|2086.5|2086.5|2087.18|2087.18|2086.5|2086.5|0
1753353660000|2025-07-24 10:41:00|2086.43|2086.43|2086.43|2086.43|2086.57|2086.57|2086.43|2086.43|0
1753353690000|2025-07-24 10:41:30|2086.36|2086.36|2086.3|2086.3|2086.36|2086.36|2086.3|2086.3|0
1753353780000|2025-07-24 10:43:00|2086.21|2086.21|2086.21|2086.21|2086.25|2086.25|2086.21|2086.21|0
1753353800000|2025-07-24 10:43:20|2086.16|2086.16|2086.16|2086.16|2086.16|2086.16|2086.16|2086.16|0
1753353810000|2025-07-24 10:43:30|2086.07|2086.07|2086.1|2086.1|2086.1|2086.1|2086.07|2086.07|0
1753353860000|2025-07-24 10:44:20|2086.22|2086.22|2086.12|2086.12|2086.22|2086.22|2086.12|2086.12|0
1753353870000|2025-07-24 10:44:30|2086.22|2086.22|2086.12|2086.12|2086.22|2086.22|2086.12|2086.12|0
1753353890000|2025-07-24 10:44:50|2086.09|2086.09|2086.09|2086.09|2086.09|2086.09|2086.09|2086.09|0
1753353910000|2025-07-24 10:45:10|2086.19|2086.19|2086.19|2086.19|2086.19|2086.19|2086.19|2086.19|0
1753353970000|2025-07-24 10:46:10|2086.43|2086.43|2086.43|2086.43|2086.43|2086.43|2086.43|2086.43|0
1753354010000|2025-07-24 10:46:50|2086.53|2086.53|2086.53|2086.53|2086.53|2086.53|2086.53|2086.53|0
1753354030000|2025-07-24 10:47:10|2086.43|2086.43|2086.37|2086.37|2086.43|2086.43|2086.37|2086.37|0
1753354040000|2025-07-24 10:47:20|2086.42|2086.42|2086.42|2086.42|2086.42|2086.42|2086.42|2086.42|0
1753354080000|2025-07-24 10:48:00|2086.45|2086.45|2086.45|2086.45|2086.45|2086.45|2086.45|2086.45|0
1753354090000|2025-07-24 10:48:10|2086.38|2086.38|2086.38|2086.38|2086.38|2086.38|2086.38|2086.38|0
1753354140000|2025-07-24 10:49:00|2086.03|2086.03|2085.78|2085.78|2086.03|2086.03|2085.78|2085.78|0
1753354180000|2025-07-24 10:49:40|2085.58|2085.58|2085.58|2085.58|2085.58|2085.58|2085.58|2085.58|0
1753354200000|2025-07-24 10:50:00|2085.48|2085.48|2085.48|2085.48|2085.48|2085.48|2085.48|2085.48|0
1753354250000|2025-07-24 10:50:50|2085.78|2085.78|2085.71|2085.71|2085.85|2085.85|2085.71|2085.71|0
1753354270000|2025-07-24 10:51:10|2085.81|2085.81|2085.9|2085.9|2085.9|2085.9|2085.81|2085.81|0
1753354290000|2025-07-24 10:51:30|2085.96|2085.96|2085.96|2085.96|2085.96|2085.96|2085.96|2085.96|0
1753354320000|2025-07-24 10:52:00|2085.85|2085.85|2086|2086|2086|2086|2085.85|2085.85|0
1753354350000|2025-07-24 10:52:30|2085.94|2085.94|2085.87|2085.87|2085.94|2085.94|2085.87|2085.87|0
1753354370000|2025-07-24 10:52:50|2085.8|2085.8|2085.8|2085.8|2085.8|2085.8|2085.8|2085.8|0
1753354390000|2025-07-24 10:53:10|2085.85|2085.85|2085.85|2085.85|2085.85|2085.85|2085.85|2085.85|0
1753354400000|2025-07-24 10:53:20|2085.95|2085.95|2086|2086|2086|2086|2085.95|2085.95|0
1753354410000|2025-07-24 10:53:30|2086.05|2086.05|2086.05|2086.05|2086.05|2086.05|2086.05|2086.05|0
1753354420000|2025-07-24 10:53:40|2086.15|2086.15|2086.15|2086.15|2086.15|2086.15|2086.15|2086.15|0
1753354460000|2025-07-24 10:54:20|2086.17|2086.17|2086.17|2086.17|2086.17|2086.17|2086.17|2086.17|0
1753354470000|2025-07-24 10:54:30|2086.2|2086.2|2086.2|2086.2|2086.2|2086.2|2086.2|2086.2|0
1753354500000|2025-07-24 10:55:00|2086.08|2086.08|2086.08|2086.08|2086.08|2086.08|2086.08|2086.08|0
1753354630000|2025-07-24 10:57:10|2085.99|2085.99|2085.99|2085.99|2085.99|2085.99|2085.99|2085.99|0
1753354640000|2025-07-24 10:57:20|2085.96|2085.96|2085.96|2085.96|2085.96|2085.96|2085.96|2085.96|0
1753354680000|2025-07-24 10:58:00|2085.99|2085.99|2085.99|2085.99|2085.99|2085.99|2085.99|2085.99|0
1753354690000|2025-07-24 10:58:10|2086.04|2086.04|2086.04|2086.04|2086.04|2086.04|2086.04|2086.04|0
1753354700000|2025-07-24 10:58:20|2086.22|2086.22|2086.22|2086.22|2086.22|2086.22|2086.22|2086.22|0
1753354790000|2025-07-24 10:59:50|2086.18|2086.18|2086.18|2086.18|2086.18|2086.18|2086.18|2086.18|0
1753354800000|2025-07-24 11:00:00|2086.11|2086.11|2086.18|2086.18|2086.18|2086.18|2086.11|2086.11|0
1753354890000|2025-07-24 11:01:30|2086.09|2086.09|2086.09|2086.09|2086.09|2086.09|2086.09|2086.09|0
1753354920000|2025-07-24 11:02:00|2086.17|2086.17|2086.11|2086.11|2086.17|2086.17|2086.11|2086.11|0
1753354950000|2025-07-24 11:02:30|2086.28|2086.28|2086.28|2086.28|2086.28|2086.28|2086.28|2086.28|0
1753354980000|2025-07-24 11:03:00|2086.16|2086.16|2086.19|2086.19|2086.19|2086.19|2086.09|2086.09|0
1753354990000|2025-07-24 11:03:10|2086.23|2086.23|2086.28|2086.28|2086.28|2086.28|2086.23|2086.23|0
1753355000000|2025-07-24 11:03:20|2086.25|2086.25|2086.33|2086.33|2086.33|2086.33|2086.25|2086.25|0
1753355010000|2025-07-24 11:03:30|2086.38|2086.38|2086.38|2086.38|2086.38|2086.38|2086.38|2086.38|0
1753355040000|2025-07-24 11:04:00|2086.52|2086.52|2086.65|2086.65|2086.65|2086.65|2086.52|2086.52|0
1753355060000|2025-07-24 11:04:20|2086.69|2086.69|2086.69|2086.69|2086.69|2086.69|2086.69|2086.69|0
1753355090000|2025-07-24 11:04:50|2086.79|2086.79|2086.69|2086.69|2086.79|2086.79|2086.69|2086.69|0
1753355100000|2025-07-24 11:05:00|2086.64|2086.64|2086.69|2086.69|2086.69|2086.69|2086.64|2086.64|0
1753355110000|2025-07-24 11:05:10|2086.64|2086.64|2086.64|2086.64|2086.64|2086.64|2086.64|2086.64|0
1753355140000|2025-07-24 11:05:40|2086.71|2086.71|2086.71|2086.71|2086.71|2086.71|2086.71|2086.71|0
1753355150000|2025-07-24 11:05:50|2086.78|2086.78|2086.71|2086.71|2086.78|2086.78|2086.71|2086.71|0
1753355180000|2025-07-24 11:06:20|2086.8|2086.8|2086.8|2086.8|2086.8|2086.8|2086.8|2086.8|0
1753355360000|2025-07-24 11:09:20|2086.7|2086.7|2086.67|2086.67|2086.7|2086.7|2086.67|2086.67|0
1753355380000|2025-07-24 11:09:40|2086.61|2086.61|2086|2086|2086.61|2086.61|2086|2086|0
1753355450000|2025-07-24 11:10:50|2085.93|2085.93|2085.93|2085.93|2085.93|2085.93|2085.93|2085.93|0
1753355510000|2025-07-24 11:11:50|2085.84|2085.84|2085.84|2085.84|2085.84|2085.84|2085.84|2085.84|0
1753355570000|2025-07-24 11:12:50|2085.76|2085.76|2085.81|2085.81|2085.81|2085.81|2085.76|2085.76|0
1753355610000|2025-07-24 11:13:30|2085.88|2085.88|2085.88|2085.88|2085.88|2085.88|2085.88|2085.88|0
1753355680000|2025-07-24 11:14:40|2085.85|2085.85|2085.85|2085.85|2085.85|2085.85|2085.85|2085.85|0
1753355760000|2025-07-24 11:16:00|2085.79|2085.79|2085.79|2085.79|2085.79|2085.79|2085.79|2085.79|0
1753355780000|2025-07-24 11:16:20|2085.7|2085.7|2085.79|2085.79|2085.79|2085.79|2085.7|2085.7|0
1753355790000|2025-07-24 11:16:30|2085.76|2085.76|2085.76|2085.76|2085.76|2085.76|2085.76|2085.76|0
1753355880000|2025-07-24 11:18:00|2085.55|2085.55|2085.32|2085.32|2085.55|2085.55|2085.32|2085.32|0
1753355910000|2025-07-24 11:18:30|2085.2|2085.2|2085.2|2085.2|2085.2|2085.2|2085.2|2085.2|0
1753356000000|2025-07-24 11:20:00|2085.14|2085.14|2085.16|2085.16|2085.16|2085.16|2085.14|2085.14|0
1753356010000|2025-07-24 11:20:10|2084.98|2084.98|2085.18|2085.18|2085.18|2085.18|2084.98|2084.98|0
1753356050000|2025-07-24 11:20:50|2085.24|2085.24|2085.24|2085.24|2085.24|2085.24|2085.24|2085.24|0
1753356080000|2025-07-24 11:21:20|2085.27|2085.27|2085.27|2085.27|2085.27|2085.27|2085.27|2085.27|0
1753356140000|2025-07-24 11:22:20|2085.3|2085.3|2085.39|2085.39|2085.39|2085.39|2085.3|2085.3|0
1753356170000|2025-07-24 11:22:50|2085.3|2085.3|2085.3|2085.3|2085.3|2085.3|2085.3|2085.3|0
1753356180000|2025-07-24 11:23:00|2085.27|2085.27|2085.27|2085.27|2085.27|2085.27|2085.27|2085.27|0
1753356220000|2025-07-24 11:23:40|2085.14|2085.14|2085.14|2085.14|2085.14|2085.14|2085.14|2085.14|0
1753356260000|2025-07-24 11:24:20|2085.26|2085.26|2085.26|2085.26|2085.26|2085.26|2085.26|2085.26|0
1753356280000|2025-07-24 11:24:40|2085.35|2085.35|2085.35|2085.35|2085.35|2085.35|2085.35|2085.35|0
1753356310000|2025-07-24 11:25:10|2085.48|2085.48|2085.48|2085.48|2085.48|2085.48|2085.48|2085.48|0
1753356340000|2025-07-24 11:25:40|2085.36|2085.36|2085.36|2085.36|2085.36|2085.36|2085.36|2085.36|0
1753356350000|2025-07-24 11:25:50|2085.53|2085.53|2085.59|2085.59|2085.59|2085.59|2085.53|2085.53|0
1753356360000|2025-07-24 11:26:00|2085.66|2085.66|2085.66|2085.66|2085.66|2085.66|2085.66|2085.66|0
1753356500000|2025-07-24 11:28:20|2085.71|2085.71|2085.57|2085.57|2085.71|2085.71|2085.57|2085.57|0
1753356510000|2025-07-24 11:28:30|2085.52|2085.52|2085.29|2085.29|2085.52|2085.52|2085.29|2085.29|0
1753356520000|2025-07-24 11:28:40|2085.18|2085.18|2084.93|2084.93|2085.18|2085.18|2084.93|2084.93|0
1753356530000|2025-07-24 11:28:50|2084.87|2084.87|2084.87|2084.87|2084.87|2084.87|2084.87|2084.87|0
1753356570000|2025-07-24 11:29:30|2084.99|2084.99|2084.99|2084.99|2084.99|2084.99|2084.99|2084.99|0
1753356600000|2025-07-24 11:30:00|2085.02|2085.02|2085.02|2085.02|2085.02|2085.02|2085.02|2085.02|0
1753356610000|2025-07-24 11:30:10|2084.99|2084.99|2085.02|2085.02|2085.02|2085.02|2084.99|2084.99|0
1753356620000|2025-07-24 11:30:20|2084.92|2084.92|2084.92|2084.92|2084.92|2084.92|2084.92|2084.92|0
1753356660000|2025-07-24 11:31:00|2085.1|2085.1|2085.1|2085.1|2085.1|2085.1|2085.1|2085.1|0
1753356670000|2025-07-24 11:31:10|2085.07|2085.07|2085.07|2085.07|2085.07|2085.07|2085.07|2085.07|0
1753356690000|2025-07-24 11:31:30|2084.97|2084.97|2084.92|2084.92|2084.97|2084.97|2084.92|2084.92|0
1753356700000|2025-07-24 11:31:40|2084.97|2084.97|2085.07|2085.07|2085.07|2085.07|2084.97|2084.97|0
1753356730000|2025-07-24 11:32:10|2085|2085|2085|2085|2085|2085|2085|2085|0
1753356750000|2025-07-24 11:32:30|2085.06|2085.06|2085.06|2085.06|2085.06|2085.06|2085.06|2085.06|0
1753356760000|2025-07-24 11:32:40|2084.99|2084.99|2084.99|2084.99|2084.99|2084.99|2084.99|2084.99|0
1753356800000|2025-07-24 11:33:20|2085.11|2085.11|2085.11|2085.11|2085.11|2085.11|2085.11|2085.11|0
1753356840000|2025-07-24 11:34:00|2085.05|2085.05|2085.11|2085.11|2085.11|2085.11|2085.05|2085.05|0
1753356860000|2025-07-24 11:34:20|2085.55|2085.55|2087.05|2087.05|2087.05|2087.05|2085.55|2085.55|0
1753356890000|2025-07-24 11:34:50|2087.19|2087.19|2087.27|2087.27|2087.27|2087.27|2087.19|2087.19|0
1753356910000|2025-07-24 11:35:10|2087.45|2087.45|2087.45|2087.45|2087.45|2087.45|2087.45|2087.45|0
1753356930000|2025-07-24 11:35:30|2087.56|2087.56|2087.56|2087.56|2087.56|2087.56|2087.56|2087.56|0
1753357010000|2025-07-24 11:36:50|2087.44|2087.44|2087.44|2087.44|2087.44|2087.44|2087.44|2087.44|0
1753357050000|2025-07-24 11:37:30|2087.5|2087.5|2087.5|2087.5|2087.5|2087.5|2087.5|2087.5|0
1753357120000|2025-07-24 11:38:40|2087.59|2087.59|2087.59|2087.59|2087.59|2087.59|2087.59|2087.59|0
1753357150000|2025-07-24 11:39:10|2087.7|2087.7|2087.59|2087.59|2087.7|2087.7|2087.59|2087.59|0
1753357170000|2025-07-24 11:39:30|2087.71|2087.71|2087.77|2087.77|2087.77|2087.77|2087.71|2087.71|0
1753357180000|2025-07-24 11:39:40|2087.84|2087.84|2087.84|2087.84|2087.84|2087.84|2087.84|2087.84|0
1753357200000|2025-07-24 11:40:00|2087.89|2087.89|2087.89|2087.89|2087.89|2087.89|2087.89|2087.89|0
1753357220000|2025-07-24 11:40:20|2087.98|2087.98|2087.98|2087.98|2087.98|2087.98|2087.98|2087.98|0
1753357330000|2025-07-24 11:42:10|2087.92|2087.92|2087.92|2087.92|2087.92|2087.92|2087.92|2087.92|0
1753357370000|2025-07-24 11:42:50|2087.75|2087.75|2087.75|2087.75|2087.75|2087.75|2087.75|2087.75|0
1753357460000|2025-07-24 11:44:20|2087.65|2087.65|2087.65|2087.65|2087.65|2087.65|2087.65|2087.65|0
1753357510000|2025-07-24 11:45:10|2087.59|2087.59|2087.91|2087.91|2087.91|2087.91|2087.59|2087.59|0
1753357520000|2025-07-24 11:45:20|2087.84|2087.84|2087.84|2087.84|2087.84|2087.84|2087.84|2087.84|0
1753357550000|2025-07-24 11:45:50|2087.93|2087.93|2087.93|2087.93|2087.93|2087.93|2087.93|2087.93|0
1753357590000|2025-07-24 11:46:30|2087.84|2087.84|2087.67|2087.67|2087.84|2087.84|2087.67|2087.67|0
1753357640000|2025-07-24 11:47:20|2087.61|2087.61|2087.61|2087.61|2087.61|2087.61|2087.61|2087.61|0
1753357670000|2025-07-24 11:47:50|2087.73|2087.73|2087.73|2087.73|2087.73|2087.73|2087.73|2087.73|0
1753357710000|2025-07-24 11:48:30|2087.65|2087.65|2087.65|2087.65|2087.65|2087.65|2087.65|2087.65|0
1753357750000|2025-07-24 11:49:10|2087.58|2087.58|2087.65|2087.65|2087.65|2087.65|2087.58|2087.58|0
1753357780000|2025-07-24 11:49:40|2087.7|2087.7|2087.7|2087.7|2087.7|2087.7|2087.7|2087.7|0
1753357790000|2025-07-24 11:49:50|2087.72|2087.72|2087.81|2087.81|2087.81|2087.81|2087.72|2087.72|0
1753357800000|2025-07-24 11:50:00|2088.18|2088.18|2088.21|2088.21|2088.21|2088.21|2088.18|2088.18|0
1753357810000|2025-07-24 11:50:10|2088.24|2088.24|2088.24|2088.24|2088.24|2088.24|2088.24|2088.24|0
1753357820000|2025-07-24 11:50:20|2088.33|2088.33|2088.36|2088.36|2088.38|2088.38|2088.29|2088.29|0
1753357840000|2025-07-24 11:50:40|2088.39|2088.39|2088.47|2088.47|2088.47|2088.47|2088.39|2088.39|0
1753357850000|2025-07-24 11:50:50|2088.39|2088.39|2088.39|2088.39|2088.39|2088.39|2088.39|2088.39|0
1753357860000|2025-07-24 11:51:00|2088.28|2088.28|2088.28|2088.28|2088.28|2088.28|2088.28|2088.28|0
1753357870000|2025-07-24 11:51:10|2088.21|2088.21|2088.27|2088.27|2088.28|2088.28|2088.21|2088.21|0
1753357880000|2025-07-24 11:51:20|2088.3|2088.3|2088.3|2088.3|2088.3|2088.3|2088.3|2088.3|0
1753357920000|2025-07-24 11:52:00|2088.36|2088.36|2088.36|2088.36|2088.36|2088.36|2088.36|2088.36|0
1753358010000|2025-07-24 11:53:30|2088.28|2088.28|2088.28|2088.28|2088.28|2088.28|2088.28|2088.28|0
1753358060000|2025-07-24 11:54:20|2088.31|2088.31|2088.31|2088.31|2088.31|2088.31|2088.31|2088.31|0
1753358080000|2025-07-24 11:54:40|2088.2|2088.2|2088.2|2088.2|2088.2|2088.2|2088.2|2088.2|0
1753358100000|2025-07-24 11:55:00|2088.14|2088.14|2088.17|2088.17|2088.17|2088.17|2088.14|2088.14|0
1753358130000|2025-07-24 11:55:30|2088.14|2088.14|2088.14|2088.14|2088.14|2088.14|2088.14|2088.14|0
1753358150000|2025-07-24 11:55:50|2088.11|2088.11|2088.11|2088.11|2088.11|2088.11|2088.11|2088.11|0
1753358160000|2025-07-24 11:56:00|2087.99|2087.99|2087.92|2087.92|2087.99|2087.99|2087.92|2087.92|0
1753358230000|2025-07-24 11:57:10|2087.59|2087.59|2087.59|2087.59|2087.59|2087.59|2087.59|2087.59|0
1753358240000|2025-07-24 11:57:20|2087.66|2087.66|2087.66|2087.66|2087.66|2087.66|2087.66|2087.66|0
1753358250000|2025-07-24 11:57:30|2087.78|2087.78|2087.86|2087.86|2087.88|2087.88|2087.78|2087.78|0
1753358260000|2025-07-24 11:57:40|2087.93|2087.93|2087.99|2087.99|2087.99|2087.99|2087.93|2087.93|0
1753358270000|2025-07-24 11:57:50|2087.96|2087.96|2087.96|2087.96|2087.96|2087.96|2087.96|2087.96|0
1753358300000|2025-07-24 11:58:20|2087.86|2087.86|2087.86|2087.86|2087.86|2087.86|2087.86|2087.86|0
1753358360000|2025-07-24 11:59:20|2087.97|2087.97|2087.97|2087.97|2087.97|2087.97|2087.97|2087.97|0
1753358390000|2025-07-24 11:59:50|2087.94|2087.94|2087.94|2087.94|2087.94|2087.94|2087.94|2087.94|0
1753358400000|2025-07-24 12:00:00|2087.8|2087.8|2087.7|2087.7|2087.8|2087.8|2087.45|2087.45|0
1753358410000|2025-07-24 12:00:10|2087.67|2087.67|2087.65|2087.65|2087.67|2087.67|2087.65|2087.65|0
1753358430000|2025-07-24 12:00:30|2087.67|2087.67|2087.67|2087.67|2087.67|2087.67|2087.67|2087.67|0
1753358440000|2025-07-24 12:00:40|2087.62|2087.62|2087.62|2087.62|2087.62|2087.62|2087.62|2087.62|0
1753358460000|2025-07-24 12:01:00|2087.59|2087.59|2087.62|2087.62|2087.62|2087.62|2087.59|2087.59|0
1753358500000|2025-07-24 12:01:40|2087.74|2087.74|2087.74|2087.74|2087.74|2087.74|2087.74|2087.74|0
1753358520000|2025-07-24 12:02:00|2087.67|2087.67|2087.6|2087.6|2087.74|2087.74|2087.6|2087.6|0
1753358540000|2025-07-24 12:02:20|2087|2087|2086.91|2086.91|2087|2087|2086.91|2086.91|0
1753358600000|2025-07-24 12:03:20|2086.79|2086.79|2086.79|2086.79|2086.79|2086.79|2086.79|2086.79|0
1753358610000|2025-07-24 12:03:30|2086.91|2086.91|2086.88|2086.88|2086.91|2086.91|2086.88|2086.88|0
1753358630000|2025-07-24 12:03:50|2086.85|2086.85|2086.85|2086.85|2086.85|2086.85|2086.85|2086.85|0
1753358650000|2025-07-24 12:04:10|2086.74|2086.74|2086.74|2086.74|2086.74|2086.74|2086.74|2086.74|0
1753358700000|2025-07-24 12:05:00|2086.66|2086.66|2086.66|2086.66|2086.66|2086.66|2086.66|2086.66|0
1753358730000|2025-07-24 12:05:30|2086.7|2086.7|2086.66|2086.66|2086.7|2086.7|2086.66|2086.66|0
1753358740000|2025-07-24 12:05:40|2086.56|2086.56|2086.56|2086.56|2086.56|2086.56|2086.56|2086.56|0
1753358770000|2025-07-24 12:06:10|2086.32|2086.32|2086.32|2086.32|2086.32|2086.32|2086.32|2086.32|0
1753358830000|2025-07-24 12:07:10|2086.08|2086.08|2086.05|2086.05|2086.08|2086.08|2086.05|2086.05|0
1753358840000|2025-07-24 12:07:20|2086.08|2086.08|2086.08|2086.08|2086.08|2086.08|2086.08|2086.08|0
1753358870000|2025-07-24 12:07:50|2086|2086|2085.91|2085.91|2086|2086|2085.91|2085.91|0
1753358880000|2025-07-24 12:08:00|2085.83|2085.83|2085.91|2085.91|2085.91|2085.91|2085.83|2085.83|0
1753358950000|2025-07-24 12:09:10|2085.89|2085.89|2085.91|2085.91|2085.91|2085.91|2085.89|2085.89|0
1753359000000|2025-07-24 12:10:00|2086|2086|2086|2086|2086|2086|2086|2086|0
1753359040000|2025-07-24 12:10:40|2086.08|2086.08|2086.08|2086.08|2086.08|2086.08|2086.08|2086.08|0
1753359100000|2025-07-24 12:11:40|2086|2086|2086|2086|2086|2086|2086|2086|0
1753359150000|2025-07-24 12:12:30|2086.58|2086.58|2086.65|2086.65|2086.65|2086.65|2086.47|2086.47|0
1753359160000|2025-07-24 12:12:40|2087.07|2087.07|2086.95|2086.95|2087.07|2087.07|2086.95|2086.95|0
1753359180000|2025-07-24 12:13:00|2086.98|2086.98|2087.34|2087.34|2087.34|2087.34|2086.98|2086.98|0
1753359190000|2025-07-24 12:13:10|2086.98|2086.98|2086.95|2086.95|2087.1|2087.1|2086.95|2086.95|0
1753359200000|2025-07-24 12:13:20|2087.07|2087.07|2086.95|2086.95|2087.07|2087.07|2086.95|2086.95|0
1753359220000|2025-07-24 12:13:40|2086.83|2086.83|2086.83|2086.83|2086.83|2086.83|2086.83|2086.83|0
1753359230000|2025-07-24 12:13:50|2086.87|2086.87|2086.87|2086.87|2086.87|2086.87|2086.87|2086.87|0
1753359250000|2025-07-24 12:14:10|2086.92|2086.92|2086.96|2086.96|2086.96|2086.96|2086.92|2086.92|0
1753359290000|2025-07-24 12:14:50|2086.87|2086.87|2086.87|2086.87|2086.87|2086.87|2086.87|2086.87|0
1753359300000|2025-07-24 12:15:00|2086.99|2086.99|2086.99|2086.99|2086.99|2086.99|2086.99|2086.99|0
1753359360000|2025-07-24 12:16:00|2087.11|2087.11|2086.99|2086.99|2087.11|2087.11|2086.99|2086.99|0
1753359420000|2025-07-24 12:17:00|2087.24|2087.24|2086.99|2086.99|2087.24|2087.24|2086.99|2086.99|0
1753359470000|2025-07-24 12:17:50|2087.11|2087.11|2086.99|2086.99|2087.11|2087.11|2086.99|2086.99|0
1753359480000|2025-07-24 12:18:00|2087.24|2087.24|2086.99|2086.99|2087.24|2087.24|2086.99|2086.99|0
1753359490000|2025-07-24 12:18:10|2087.11|2087.11|2087.08|2087.08|2087.11|2087.11|2086.99|2086.99|0
1753359500000|2025-07-24 12:18:20|2087.2|2087.2|2087.08|2087.08|2087.2|2087.2|2087.08|2087.08|0
1753359540000|2025-07-24 12:19:00|2087.32|2087.32|2087.32|2087.32|2087.32|2087.32|2087.32|2087.32|0
1753359600000|2025-07-24 12:20:00|2087.45|2087.45|2087.45|2087.45|2087.45|2087.45|2087.45|2087.45|0
1753359610000|2025-07-24 12:20:10|2087.57|2087.57|2087.45|2087.45|2087.57|2087.57|2087.45|2087.45|0
1753359630000|2025-07-24 12:20:30|2087.43|2087.43|2087.43|2087.43|2087.43|2087.43|2087.43|2087.43|0
1753359640000|2025-07-24 12:20:40|2087.22|2087.22|2086.9|2086.9|2087.22|2087.22|2086.9|2086.9|0
1753359650000|2025-07-24 12:20:50|2086.87|2086.87|2086.87|2086.87|2086.87|2086.87|2086.87|2086.87|0
1753359700000|2025-07-24 12:21:40|2086.99|2086.99|2086.99|2086.99|2086.99|2086.99|2086.99|2086.99|0
1753359770000|2025-07-24 12:22:50|2087.35|2087.35|2087.35|2087.35|2087.35|2087.35|2087.35|2087.35|0
1753359780000|2025-07-24 12:23:00|2087.33|2087.33|2087.33|2087.33|2087.33|2087.33|2087.33|2087.33|0
1753359790000|2025-07-24 12:23:10|2087.2|2087.2|2087.14|2087.14|2087.2|2087.2|2087.14|2087.14|0
1753359830000|2025-07-24 12:23:50|2087.3|2087.3|2087.3|2087.3|2087.3|2087.3|2087.3|2087.3|0
1753359870000|2025-07-24 12:24:30|2087.35|2087.35|2087.35|2087.35|2087.35|2087.35|2087.35|2087.35|0
1753359900000|2025-07-24 12:25:00|2087.4|2087.4|2087.47|2087.47|2087.47|2087.47|2087.4|2087.4|0
1753359970000|2025-07-24 12:26:10|2087.59|2087.59|2087.34|2087.34|2087.59|2087.59|2087.34|2087.34|0
1753359980000|2025-07-24 12:26:20|2087.18|2087.18|2087.18|2087.18|2087.18|2087.18|2087.18|2087.18|0
1753359990000|2025-07-24 12:26:30|2087.14|2087.14|2087.14|2087.14|2087.14|2087.14|2087.14|2087.14|0
1753360000000|2025-07-24 12:26:40|2087.11|2087.11|2087.14|2087.14|2087.14|2087.14|2087.11|2087.11|0
1753360040000|2025-07-24 12:27:20|2087.06|2087.06|2087.06|2087.06|2087.06|2087.06|2087.06|2087.06|0
1753360090000|2025-07-24 12:28:10|2087.14|2087.14|2087.14|2087.14|2087.14|2087.14|2087.14|2087.14|0
1753360130000|2025-07-24 12:28:50|2087.11|2087.11|2087.11|2087.11|2087.11|2087.11|2087.11|2087.11|0
1753360160000|2025-07-24 12:29:20|2086.99|2086.99|2086.87|2086.87|2086.99|2086.99|2086.87|2086.87|0
1753360170000|2025-07-24 12:29:30|2086.78|2086.78|2086.24|2086.24|2086.78|2086.78|2086.18|2086.18|0
1753360190000|2025-07-24 12:29:50|2086.33|2086.33|2086.38|2086.38|2086.38|2086.38|2086.33|2086.33|0
1753360210000|2025-07-24 12:30:10|2086.34|2086.34|2086.31|2086.31|2086.34|2086.34|2086.31|2086.31|0
1753360260000|2025-07-24 12:31:00|2086.22|2086.22|2086.19|2086.19|2086.22|2086.22|2086.16|2086.16|0
1753360290000|2025-07-24 12:31:30|2086.07|2086.07|2086.07|2086.07|2086.07|2086.07|2086.07|2086.07|0
1753360310000|2025-07-24 12:31:50|2085.97|2085.97|2085.97|2085.97|2085.97|2085.97|2085.97|2085.97|0
1753360320000|2025-07-24 12:32:00|2085.86|2085.86|2085.45|2085.45|2085.86|2085.86|2085.45|2085.45|0
1753360330000|2025-07-24 12:32:10|2085.36|2085.36|2085.36|2085.36|2085.36|2085.36|2085.36|2085.36|0
1753360340000|2025-07-24 12:32:20|2085.11|2085.11|2085.11|2085.11|2085.11|2085.11|2085.11|2085.11|0
1753360360000|2025-07-24 12:32:40|2085.05|2085.05|2085.05|2085.05|2085.05|2085.05|2085.05|2085.05|0
1753360380000|2025-07-24 12:33:00|2085.02|2085.02|2084.92|2084.92|2085.02|2085.02|2084.92|2084.92|0
1753360390000|2025-07-24 12:33:10|2084.79|2084.79|2084.86|2084.86|2084.86|2084.86|2084.79|2084.79|0
1753360430000|2025-07-24 12:33:50|2084.73|2084.73|2084.6|2084.6|2084.73|2084.73|2084.56|2084.56|0
1753360440000|2025-07-24 12:34:00|2084.53|2084.53|2084.09|2084.09|2084.53|2084.53|2084.09|2084.09|0
1753360450000|2025-07-24 12:34:10|2084.2|2084.2|2084.1|2084.1|2084.2|2084.2|2084.1|2084.1|0
1753360480000|2025-07-24 12:34:40|2084.23|2084.23|2084.23|2084.23|2084.23|2084.23|2084.23|2084.23|0
1753360530000|2025-07-24 12:35:30|2084.14|2084.14|2084.14|2084.14|2084.14|2084.14|2084.14|2084.14|0
1753360540000|2025-07-24 12:35:40|2083.93|2083.93|2083.93|2083.93|2083.93|2083.93|2083.93|2083.93|0
1753360560000|2025-07-24 12:36:00|2083.76|2083.76|2083.73|2083.73|2083.76|2083.76|2083.73|2083.73|0
1753360590000|2025-07-24 12:36:30|2083.7|2083.7|2083.67|2083.67|2083.7|2083.7|2083.67|2083.67|0
1753360600000|2025-07-24 12:36:40|2083.61|2083.61|2083.61|2083.61|2083.61|2083.61|2083.61|2083.61|0
1753360620000|2025-07-24 12:37:00|2083.58|2083.58|2083.65|2083.65|2083.65|2083.65|2083.58|2083.58|0
1753360680000|2025-07-24 12:38:00|2083.62|2083.62|2083.62|2083.62|2083.62|2083.62|2083.62|2083.62|0
1753360690000|2025-07-24 12:38:10|2083.65|2083.65|2083.62|2083.62|2083.65|2083.65|2083.62|2083.62|0
1753360720000|2025-07-24 12:38:40|2083.55|2083.55|2083.62|2083.62|2083.62|2083.62|2083.55|2083.55|0
1753360750000|2025-07-24 12:39:10|2083.69|2083.69|2083.23|2083.23|2083.69|2083.69|2083.23|2083.23|0
1753360760000|2025-07-24 12:39:20|2083.25|2083.25|2083.25|2083.25|2083.25|2083.25|2083.25|2083.25|0
1753360780000|2025-07-24 12:39:40|2083.16|2083.16|2083.16|2083.16|2083.16|2083.16|2083.16|2083.16|0
1753360790000|2025-07-24 12:39:50|2083.07|2083.07|2083.07|2083.07|2083.07|2083.07|2083.07|2083.07|0
1753360810000|2025-07-24 12:40:10|2082.98|2082.98|2082.53|2082.53|2082.98|2082.98|2082.53|2082.53|0
1753360820000|2025-07-24 12:40:20|2082.47|2082.47|2082.4|2082.4|2082.47|2082.47|2082.37|2082.37|0
1753360830000|2025-07-24 12:40:30|2082.37|2082.37|2082.37|2082.37|2082.37|2082.37|2082.37|2082.37|0
1753360870000|2025-07-24 12:41:10|2082.27|2082.27|2082.25|2082.25|2082.35|2082.35|2082.18|2082.18|0
1753360890000|2025-07-24 12:41:30|2082.32|2082.32|2082.32|2082.32|2082.32|2082.32|2082.32|2082.32|0
1753360940000|2025-07-24 12:42:20|2082.28|2082.28|2082.28|2082.28|2082.28|2082.28|2082.28|2082.28|0
1753360950000|2025-07-24 12:42:30|2082.37|2082.37|2082.37|2082.37|2082.37|2082.37|2082.37|2082.37|0
1753360960000|2025-07-24 12:42:40|2082.26|2082.26|2082.26|2082.26|2082.26|2082.26|2082.26|2082.26|0
1753360970000|2025-07-24 12:42:50|2082.37|2082.37|2082.37|2082.37|2082.37|2082.37|2082.37|2082.37|0
1753360980000|2025-07-24 12:43:00|2082.25|2082.25|2082.25|2082.25|2082.25|2082.25|2082.25|2082.25|0
1753360990000|2025-07-24 12:43:10|2082.21|2082.21|2082.21|2082.21|2082.21|2082.21|2082.21|2082.21|0
1753361040000|2025-07-24 12:44:00|2082.25|2082.25|2082.25|2082.25|2082.25|2082.25|2082.25|2082.25|0
1753361070000|2025-07-24 12:44:30|2082.28|2082.28|2082.21|2082.21|2082.28|2082.28|2082.11|2082.11|0
1753361090000|2025-07-24 12:44:50|2082.11|2082.11|2082.11|2082.11|2082.11|2082.11|2082.11|2082.11|0
1753361100000|2025-07-24 12:45:00|2082.07|2082.07|2082.11|2082.11|2082.11|2082.11|2082.07|2082.07|0
1753361130000|2025-07-24 12:45:30|2082.2|2082.2|2082.2|2082.2|2082.2|2082.2|2082.2|2082.2|0
1753361160000|2025-07-24 12:46:00|2083.06|2083.06|2083.49|2083.49|2083.49|2083.49|2083.06|2083.06|0
1753361170000|2025-07-24 12:46:10|2083.54|2083.54|2083.54|2083.54|2083.54|2083.54|2083.54|2083.54|0
1753361190000|2025-07-24 12:46:30|2083.62|2083.62|2083.62|2083.62|2083.62|2083.62|2083.62|2083.62|0
1753361300000|2025-07-24 12:48:20|2083.5|2083.5|2083.5|2083.5|2083.5|2083.5|2083.5|2083.5|0
1753361310000|2025-07-24 12:48:30|2083.41|2083.41|2083.13|2083.13|2083.41|2083.41|2083.13|2083.13|0
1753361330000|2025-07-24 12:48:50|2083.1|2083.1|2083.1|2083.1|2083.1|2083.1|2083.1|2083.1|0
1753361380000|2025-07-24 12:49:40|2083.2|2083.2|2083.2|2083.2|2083.2|2083.2|2083.2|2083.2|0
1753361430000|2025-07-24 12:50:30|2083.11|2083.11|2083|2083|2083.11|2083.11|2083|2083|0
1753361440000|2025-07-24 12:50:40|2083.03|2083.03|2083.03|2083.03|2083.03|2083.03|2083.03|2083.03|0
1753361450000|2025-07-24 12:50:50|2082.95|2082.95|2082.95|2082.95|2082.95|2082.95|2082.95|2082.95|0
1753361460000|2025-07-24 12:51:00|2083.01|2083.01|2082.68|2082.68|2083.01|2083.01|2082.68|2082.68|0
1753361470000|2025-07-24 12:51:10|2082.37|2082.37|2082.49|2082.49|2082.49|2082.49|2082.37|2082.37|0
1753361520000|2025-07-24 12:52:00|2082.4|2082.4|2082.49|2082.49|2082.59|2082.59|2082.4|2082.4|0
1753361530000|2025-07-24 12:52:10|2082.44|2082.44|2082.68|2082.68|2082.68|2082.68|2082.44|2082.44|0
1753361540000|2025-07-24 12:52:20|2082.44|2082.44|2082.56|2082.56|2082.56|2082.56|2082.44|2082.44|0
1753361550000|2025-07-24 12:52:30|2082.53|2082.53|2082.53|2082.53|2082.53|2082.53|2082.53|2082.53|0
1753361560000|2025-07-24 12:52:40|2082.44|2082.44|2082.44|2082.44|2082.44|2082.44|2082.44|2082.44|0
1753361610000|2025-07-24 12:53:30|2082.38|2082.38|2082.38|2082.38|2082.38|2082.38|2082.38|2082.38|0
1753361640000|2025-07-24 12:54:00|2082.26|2082.26|2082.26|2082.26|2082.26|2082.26|2082.26|2082.26|0
1753361650000|2025-07-24 12:54:10|2082.23|2082.23|2082.06|2082.06|2082.23|2082.23|2082.06|2082.06|0
1753361680000|2025-07-24 12:54:40|2082.13|2082.13|2082.13|2082.13|2082.13|2082.13|2082.13|2082.13|0
1753361690000|2025-07-24 12:54:50|2082.03|2082.03|2081.93|2081.93|2082.03|2082.03|2081.93|2081.93|0
1753361710000|2025-07-24 12:55:10|2081.85|2081.85|2081.93|2081.93|2081.93|2081.93|2081.85|2081.85|0
1753361770000|2025-07-24 12:56:10|2082.18|2082.18|2082.18|2082.18|2082.18|2082.18|2082.18|2082.18|0
1753361800000|2025-07-24 12:56:40|2082.35|2082.35|2082.35|2082.35|2082.35|2082.35|2082.35|2082.35|0
1753361810000|2025-07-24 12:56:50|2082.45|2082.45|2082.54|2082.54|2082.54|2082.54|2082.45|2082.45|0
1753361820000|2025-07-24 12:57:00|2082.59|2082.59|2082.59|2082.59|2082.59|2082.59|2082.59|2082.59|0
1753361830000|2025-07-24 12:57:10|2082.41|2082.41|2082.35|2082.35|2082.41|2082.41|2082.35|2082.35|0
1753361850000|2025-07-24 12:57:30|2082.17|2082.17|2082.17|2082.17|2082.17|2082.17|2082.17|2082.17|0
1753361880000|2025-07-24 12:58:00|2082.26|2082.26|2082.26|2082.26|2082.26|2082.26|2082.23|2082.23|0
1753361930000|2025-07-24 12:58:50|2082.43|2082.43|2082.43|2082.43|2082.43|2082.43|2082.43|2082.43|0
1753361950000|2025-07-24 12:59:10|2082.07|2082.07|2082.07|2082.07|2082.07|2082.07|2082.07|2082.07|0
1753362000000|2025-07-24 13:00:00|2081.98|2081.98|2081.98|2081.98|2081.98|2081.98|2081.98|2081.98|0
1753362020000|2025-07-24 13:00:20|2081.95|2081.95|2081.95|2081.95|2081.95|2081.95|2081.95|2081.95|0
1753362030000|2025-07-24 13:00:30|2081.89|2081.89|2081.89|2081.89|2081.89|2081.89|2081.89|2081.89|0
1753362040000|2025-07-24 13:00:40|2081.79|2081.79|2081.79|2081.79|2081.79|2081.79|2081.79|2081.79|0
1753362050000|2025-07-24 13:00:50|2081.82|2081.82|2081.73|2081.73|2081.82|2081.82|2081.73|2081.73|0
1753362060000|2025-07-24 13:01:00|2081.5|2081.5|2081.25|2081.25|2081.5|2081.5|2081.25|2081.25|0
1753362080000|2025-07-24 13:01:20|2081.22|2081.22|2081.22|2081.22|2081.22|2081.22|2081.22|2081.22|0
1753362100000|2025-07-24 13:01:40|2081.2|2081.2|2081.2|2081.2|2081.2|2081.2|2081.2|2081.2|0
1753362120000|2025-07-24 13:02:00|2081.13|2081.13|2080.98|2080.98|2081.13|2081.13|2080.98|2080.98|0
1753362160000|2025-07-24 13:02:40|2080.74|2080.74|2080.63|2080.63|2080.74|2080.74|2080.63|2080.63|0
1753362170000|2025-07-24 13:02:50|2080.76|2080.76|2080.55|2080.55|2080.76|2080.76|2080.55|2080.55|0
1753362180000|2025-07-24 13:03:00|2080.46|2080.46|2080.55|2080.55|2080.55|2080.55|2080.46|2080.46|0
1753362190000|2025-07-24 13:03:10|2080.52|2080.52|2080.53|2080.53|2080.62|2080.62|2080.52|2080.52|0
1753362210000|2025-07-24 13:03:30|2080.62|2080.62|2080.62|2080.62|2080.62|2080.62|2080.62|2080.62|0
1753362220000|2025-07-24 13:03:40|2080.53|2080.53|2080.53|2080.53|2080.53|2080.53|2080.53|2080.53|0
1753362230000|2025-07-24 13:03:50|2080.18|2080.18|2080.18|2080.18|2080.18|2080.18|2080.18|2080.18|0
1753362240000|2025-07-24 13:04:00|2080.15|2080.15|2079.81|2079.81|2080.15|2080.15|2079.81|2079.81|0
1753362250000|2025-07-24 13:04:10|2079.64|2079.64|2079.68|2079.68|2079.68|2079.68|2079.64|2079.64|0
1753362260000|2025-07-24 13:04:20|2079.65|2079.65|2078.97|2078.97|2079.65|2079.65|2078.97|2078.97|0
1753362270000|2025-07-24 13:04:30|2079|2079|2078.97|2078.97|2079|2079|2078.97|2078.97|0
1753362320000|2025-07-24 13:05:20|2078.91|2078.91|2078.69|2078.69|2078.91|2078.91|2078.69|2078.69|0
1753362330000|2025-07-24 13:05:30|2078.56|2078.56|2078.6|2078.6|2078.6|2078.6|2078.56|2078.56|0
1753362350000|2025-07-24 13:05:50|2078.5|2078.5|2078.41|2078.41|2078.5|2078.5|2078.41|2078.41|0
1753362370000|2025-07-24 13:06:10|2078.5|2078.5|2078.5|2078.5|2078.5|2078.5|2078.5|2078.5|0
1753362400000|2025-07-24 13:06:40|2078.26|2078.26|2077.58|2077.58|2078.26|2078.26|2077.58|2077.58|0
1753362410000|2025-07-24 13:06:50|2077.49|2077.49|2077.49|2077.49|2077.49|2077.49|2077.49|2077.49|0
1753362420000|2025-07-24 13:07:00|2077.25|2077.25|2077.25|2077.25|2077.25|2077.25|2077.25|2077.25|0
1753362430000|2025-07-24 13:07:10|2077.13|2077.13|2077.24|2077.24|2077.24|2077.24|2077.13|2077.13|0
1753362450000|2025-07-24 13:07:30|2077.33|2077.33|2077.44|2077.44|2077.44|2077.44|2077.33|2077.33|0
1753362460000|2025-07-24 13:07:40|2077.48|2077.48|2077.48|2077.48|2077.48|2077.48|2077.48|2077.48|0
1753362500000|2025-07-24 13:08:20|2077.4|2077.4|2077.4|2077.4|2077.4|2077.4|2077.4|2077.4|0
1753362530000|2025-07-24 13:08:50|2077.44|2077.44|2077.35|2077.35|2077.44|2077.44|2077.35|2077.35|0
1753362560000|2025-07-24 13:09:20|2077.4|2077.4|2077.4|2077.4|2077.4|2077.4|2077.4|2077.4|0
1753362590000|2025-07-24 13:09:50|2077.43|2077.43|2077.43|2077.43|2077.43|2077.43|2077.43|2077.43|0
1753362600000|2025-07-24 13:10:00|2076.78|2076.78|2076.78|2076.78|2076.78|2076.78|2076.78|2076.78|0
1753362610000|2025-07-24 13:10:10|2076.87|2076.87|2076.87|2076.87|2076.87|2076.87|2076.87|2076.87|0
1753362650000|2025-07-24 13:10:50|2076.78|2076.78|2076.78|2076.78|2076.78|2076.78|2076.78|2076.78|0
1753362710000|2025-07-24 13:11:50|2076.83|2076.83|2076.83|2076.83|2076.83|2076.83|2076.83|2076.83|0
1753362750000|2025-07-24 13:12:30|2076.95|2076.95|2077.05|2077.05|2077.05|2077.05|2076.95|2076.95|0
1753362780000|2025-07-24 13:13:00|2076.98|2076.98|2077.05|2077.05|2077.05|2077.05|2076.98|2076.98|0
1753362790000|2025-07-24 13:13:10|2076.98|2076.98|2077.05|2077.05|2077.05|2077.05|2076.98|2076.98|0
1753362810000|2025-07-24 13:13:30|2076.96|2076.96|2076.86|2076.86|2076.96|2076.96|2076.76|2076.76|0
1753362830000|2025-07-24 13:13:50|2076.99|2076.99|2077.51|2077.51|2077.51|2077.51|2076.99|2076.99|0
1753362840000|2025-07-24 13:14:00|2077.58|2077.58|2077.66|2077.66|2077.66|2077.66|2077.58|2077.58|0
1753362860000|2025-07-24 13:14:20|2077.84|2077.84|2077.75|2077.75|2077.84|2077.84|2077.75|2077.75|0
1753362870000|2025-07-24 13:14:30|2077.63|2077.63|2077.63|2077.63|2077.63|2077.63|2077.63|2077.63|0
1753362880000|2025-07-24 13:14:40|2077.56|2077.56|2077.56|2077.56|2077.56|2077.56|2077.56|2077.56|0
1753362910000|2025-07-24 13:15:10|2076.97|2076.97|2076.97|2076.97|2076.97|2076.97|2076.97|2076.97|0
1753362920000|2025-07-24 13:15:20|2076.92|2076.92|2076.83|2076.83|2076.92|2076.92|2076.83|2076.83|0
1753362960000|2025-07-24 13:16:00|2076.79|2076.79|2076.79|2076.79|2076.79|2076.79|2076.79|2076.79|0
1753363000000|2025-07-24 13:16:40|2076.99|2076.99|2076.99|2076.99|2076.99|2076.99|2076.99|2076.99|0
1753363020000|2025-07-24 13:17:00|2077.06|2077.06|2077.06|2077.06|2077.06|2077.06|2077.06|2077.06|0
1753363070000|2025-07-24 13:17:50|2076.96|2076.96|2077.06|2077.06|2077.06|2077.06|2076.96|2076.96|0
1753363100000|2025-07-24 13:18:20|2077.29|2077.29|2077.37|2077.37|2077.37|2077.37|2077.29|2077.29|0
1753363110000|2025-07-24 13:18:30|2077.46|2077.46|2077.46|2077.46|2077.46|2077.46|2077.46|2077.46|0
1753363130000|2025-07-24 13:18:50|2077.55|2077.55|2077.55|2077.55|2077.55|2077.55|2077.55|2077.55|0
1753363140000|2025-07-24 13:19:00|2077.52|2077.52|2077.52|2077.52|2077.52|2077.52|2077.52|2077.52|0
1753363190000|2025-07-24 13:19:50|2077.55|2077.55|2077.79|2077.79|2077.79|2077.79|2077.55|2077.55|0
1753363230000|2025-07-24 13:20:30|2078.03|2078.03|2078.03|2078.03|2078.03|2078.03|2078.03|2078.03|0
1753363240000|2025-07-24 13:20:40|2077.93|2077.93|2077.93|2077.93|2077.93|2077.93|2077.93|2077.93|0
1753363250000|2025-07-24 13:20:50|2077.87|2077.87|2077.87|2077.87|2077.87|2077.87|2077.87|2077.87|0
1753363270000|2025-07-24 13:21:10|2077.75|2077.75|2077.75|2077.75|2077.75|2077.75|2077.75|2077.75|0
1753363280000|2025-07-24 13:21:20|2077.88|2077.88|2077.91|2077.91|2077.91|2077.91|2077.88|2077.88|0
1753363290000|2025-07-24 13:21:30|2078.03|2078.03|2078.06|2078.06|2078.06|2078.06|2078.03|2078.03|0
1753363320000|2025-07-24 13:22:00|2078.09|2078.09|2078.09|2078.09|2078.09|2078.09|2078.09|2078.09|0
1753363340000|2025-07-24 13:22:20|2078.27|2078.27|2078.9|2078.9|2078.9|2078.9|2078.27|2078.27|0
1753363350000|2025-07-24 13:22:30|2078.8|2078.8|2078.97|2078.97|2078.97|2078.97|2078.8|2078.8|0
1753363430000|2025-07-24 13:23:50|2078.92|2078.92|2078.97|2078.97|2078.97|2078.97|2078.92|2078.92|0
1753363520000|2025-07-24 13:25:20|2079.21|2079.21|2079.21|2079.21|2079.21|2079.21|2079.21|2079.21|0
1753363530000|2025-07-24 13:25:30|2079.38|2079.38|2079.35|2079.35|2079.38|2079.38|2079.35|2079.35|0
1753363550000|2025-07-24 13:25:50|2079.39|2079.39|2079.39|2079.39|2079.39|2079.39|2079.39|2079.39|0
1753363590000|2025-07-24 13:26:30|2079.35|2079.35|2079.35|2079.35|2079.35|2079.35|2079.35|2079.35|0
1753363600000|2025-07-24 13:26:40|2079.42|2079.42|2079.49|2079.49|2079.49|2079.49|2079.42|2079.42|0
1753363610000|2025-07-24 13:26:50|2079.54|2079.54|2079.54|2079.54|2079.54|2079.54|2079.54|2079.54|0
1753363620000|2025-07-24 13:27:00|2079.42|2079.42|2079.42|2079.42|2079.42|2079.42|2079.42|2079.42|0
1753363630000|2025-07-24 13:27:10|2079.51|2079.51|2079.51|2079.51|2079.51|2079.51|2079.51|2079.51|0
1753363650000|2025-07-24 13:27:30|2079.63|2079.63|2079.54|2079.54|2079.63|2079.63|2079.54|2079.54|0
1753363660000|2025-07-24 13:27:40|2079.2|2079.2|2078.87|2078.87|2079.2|2079.2|2078.87|2078.87|0
1753363670000|2025-07-24 13:27:50|2078.67|2078.67|2078.67|2078.67|2078.67|2078.67|2078.67|2078.67|0
1753363680000|2025-07-24 13:28:00|2078.85|2078.85|2078.85|2078.85|2078.85|2078.85|2078.85|2078.85|0
1753363730000|2025-07-24 13:28:50|2078.78|2078.78|2078.78|2078.78|2078.78|2078.78|2078.78|2078.78|0
1753363770000|2025-07-24 13:29:30|2078.7|2078.7|2078.7|2078.7|2078.7|2078.7|2078.7|2078.7|0
1753363780000|2025-07-24 13:29:40|2078.82|2078.82|2079.02|2079.02|2079.02|2079.02|2078.82|2078.82|0
1753363800000|2025-07-24 13:30:00|2078.93|2078.93|2078.93|2078.93|2078.93|2078.93|2078.93|2078.93|0
1753363810000|2025-07-24 13:30:10|2079.02|2079.02|2079.02|2079.02|2079.02|2079.02|2079.02|2079.02|0
1753363820000|2025-07-24 13:30:20|2078.99|2078.99|2078.99|2078.99|2078.99|2078.99|2078.99|2078.99|0
1753363830000|2025-07-24 13:30:30|2078.96|2078.96|2079.47|2079.47|2079.5|2079.5|2078.96|2078.96|0
1753363840000|2025-07-24 13:30:40|2079.52|2079.52|2079.76|2079.76|2079.76|2079.76|2079.52|2079.52|0
1753363850000|2025-07-24 13:30:50|2079.7|2079.7|2079.7|2079.7|2079.7|2079.7|2079.7|2079.7|0
1753363860000|2025-07-24 13:31:00|2079.75|2079.75|2079.75|2079.75|2079.75|2079.75|2079.75|2079.75|0
1753363870000|2025-07-24 13:31:10|2079.78|2079.78|2079.78|2079.78|2079.78|2079.78|2079.78|2079.78|0
1753363910000|2025-07-24 13:31:50|2079.71|2079.71|2079.71|2079.71|2079.71|2079.71|2079.71|2079.71|0
1753363970000|2025-07-24 13:32:50|2079.76|2079.76|2079.76|2079.76|2079.76|2079.76|2079.76|2079.76|0
1753363980000|2025-07-24 13:33:00|2079.67|2079.67|2079.76|2079.76|2079.76|2079.76|2079.67|2079.67|0
1753364010000|2025-07-24 13:33:30|2079.79|2079.79|2079.79|2079.79|2079.79|2079.79|2079.79|2079.79|0
1753364020000|2025-07-24 13:33:40|2079.85|2079.85|2079.85|2079.85|2079.85|2079.85|2079.85|2079.85|0
1753364080000|2025-07-24 13:34:40|2079.89|2079.89|2079.89|2079.89|2079.89|2079.89|2079.89|2079.89|0
1753364090000|2025-07-24 13:34:50|2079.95|2079.95|2079.83|2079.83|2079.98|2079.98|2079.83|2079.83|0
1753364100000|2025-07-24 13:35:00|2079.73|2079.73|2079.55|2079.55|2079.73|2079.73|2079.54|2079.54|0
1753364140000|2025-07-24 13:35:40|2079.47|2079.47|2079.47|2079.47|2079.47|2079.47|2079.47|2079.47|0
1753364160000|2025-07-24 13:36:00|2079.33|2079.33|2079.33|2079.33|2079.33|2079.33|2079.33|2079.33|0
1753364170000|2025-07-24 13:36:10|2079.37|2079.37|2079.37|2079.37|2079.37|2079.37|2079.37|2079.37|0
1753364190000|2025-07-24 13:36:30|2079.34|2079.34|2079.34|2079.34|2079.34|2079.34|2079.34|2079.34|0
1753364250000|2025-07-24 13:37:30|2079.46|2079.46|2079.46|2079.46|2079.46|2079.46|2079.46|2079.46|0
1753364330000|2025-07-24 13:38:50|2079.16|2079.16|2079.16|2079.16|2079.16|2079.16|2079.16|2079.16|0
1753364380000|2025-07-24 13:39:40|2079.28|2079.28|2079.28|2079.28|2079.28|2079.28|2079.28|2079.28|0
1753364420000|2025-07-24 13:40:20|2079.21|2079.21|2079.21|2079.21|2079.21|2079.21|2079.21|2079.21|0
1753364520000|2025-07-24 13:42:00|2079.28|2079.28|2079.28|2079.28|2079.28|2079.28|2079.28|2079.28|0
1753364530000|2025-07-24 13:42:10|2079.79|2079.79|2079.71|2079.71|2079.84|2079.84|2079.71|2079.71|0
1753364550000|2025-07-24 13:42:30|2079.8|2079.8|2079.83|2079.83|2079.83|2079.83|2079.8|2079.8|0
1753364580000|2025-07-24 13:43:00|2079.88|2079.88|2079.97|2079.97|2079.97|2079.97|2079.88|2079.88|0
1753364590000|2025-07-24 13:43:10|2080.06|2080.06|2080.06|2080.06|2080.06|2080.06|2080.06|2080.06|0
1753364610000|2025-07-24 13:43:30|2080.21|2080.21|2080.25|2080.25|2080.25|2080.25|2080.11|2080.11|0
1753364620000|2025-07-24 13:43:40|2080.36|2080.36|2080.36|2080.36|2080.36|2080.36|2080.36|2080.36|0
1753364670000|2025-07-24 13:44:30|2080.45|2080.45|2080.45|2080.45|2080.45|2080.45|2080.45|2080.45|0
1753364680000|2025-07-24 13:44:40|2080.54|2080.54|2080.47|2080.47|2080.54|2080.54|2080.47|2080.47|0
1753364690000|2025-07-24 13:44:50|2080.67|2080.67|2080.77|2080.77|2080.77|2080.77|2080.67|2080.67|0
1753364700000|2025-07-24 13:45:00|2080.81|2080.81|2080.81|2080.81|2080.81|2080.81|2080.81|2080.81|0
1753364710000|2025-07-24 13:45:10|2080.71|2080.71|2080.74|2080.74|2080.74|2080.74|2080.71|2080.71|0
1753364730000|2025-07-24 13:45:30|2080.81|2080.81|2080.81|2080.81|2080.81|2080.81|2080.81|2080.81|0
1753364750000|2025-07-24 13:45:50|2080.85|2080.85|2080.85|2080.85|2080.85|2080.85|2080.85|2080.85|0
1753364770000|2025-07-24 13:46:10|2080.89|2080.89|2080.92|2080.92|2080.92|2080.92|2080.89|2080.89|0
1753364780000|2025-07-24 13:46:20|2080.96|2080.96|2080.96|2080.96|2080.96|2080.96|2080.96|2080.96|0
1753364790000|2025-07-24 13:46:30|2081.25|2081.25|2081.25|2081.25|2081.25|2081.25|2081.25|2081.25|0
1753364810000|2025-07-24 13:46:50|2081.35|2081.35|2081.35|2081.35|2081.35|2081.35|2081.35|2081.35|0
1753364840000|2025-07-24 13:47:20|2081.27|2081.27|2081.27|2081.27|2081.27|2081.27|2081.27|2081.27|0
1753364850000|2025-07-24 13:47:30|2081.3|2081.3|2081.39|2081.39|2081.39|2081.39|2081.3|2081.3|0
1753364870000|2025-07-24 13:47:50|2081.5|2081.5|2081.5|2081.5|2081.5|2081.5|2081.5|2081.5|0
1753364880000|2025-07-24 13:48:00|2081.67|2081.67|2081.67|2081.67|2081.67|2081.67|2081.67|2081.67|0
1753364890000|2025-07-24 13:48:10|2081.62|2081.62|2081.62|2081.62|2081.62|2081.62|2081.62|2081.62|0
1753364900000|2025-07-24 13:48:20|2081.65|2081.65|2081.65|2081.65|2081.65|2081.65|2081.65|2081.65|0
1753364910000|2025-07-24 13:48:30|2081.52|2081.52|2081.52|2081.52|2081.52|2081.52|2081.52|2081.52|0
1753364950000|2025-07-24 13:49:10|2081.48|2081.48|2081.48|2081.48|2081.48|2081.48|2081.48|2081.48|0
1753364990000|2025-07-24 13:49:50|2081.58|2081.58|2081.58|2081.58|2081.58|2081.58|2081.58|2081.58|0
1753365030000|2025-07-24 13:50:30|2081.64|2081.64|2081.64|2081.64|2081.64|2081.64|2081.64|2081.64|0
1753365040000|2025-07-24 13:50:40|2081.74|2081.74|2081.74|2081.74|2081.74|2081.74|2081.74|2081.74|0
1753365050000|2025-07-24 13:50:50|2081.77|2081.77|2081.77|2081.77|2081.77|2081.77|2081.77|2081.77|0
1753365060000|2025-07-24 13:51:00|2081.8|2081.8|2081.98|2081.98|2081.98|2081.98|2081.8|2081.8|0
1753365070000|2025-07-24 13:51:10|2082.01|2082.01|2082.01|2082.01|2082.01|2082.01|2082.01|2082.01|0
1753365080000|2025-07-24 13:51:20|2081.97|2081.97|2081.97|2081.97|2081.97|2081.97|2081.97|2081.97|0
1753365090000|2025-07-24 13:51:30|2081.89|2081.89|2081.89|2081.89|2081.89|2081.89|2081.89|2081.89|0
1753365150000|2025-07-24 13:52:30|2081.95|2081.95|2081.92|2081.92|2081.95|2081.95|2081.92|2081.92|0
1753365160000|2025-07-24 13:52:40|2081.89|2081.89|2082.04|2082.04|2082.04|2082.04|2081.89|2081.89|0
1753365170000|2025-07-24 13:52:50|2082.09|2082.09|2082.09|2082.09|2082.09|2082.09|2082.09|2082.09|0
1753365180000|2025-07-24 13:53:00|2082.21|2082.21|2082.24|2082.24|2082.24|2082.24|2082.21|2082.21|0
1753365190000|2025-07-24 13:53:10|2082.33|2082.33|2082.33|2082.33|2082.33|2082.33|2082.33|2082.33|0
1753365210000|2025-07-24 13:53:30|2082.38|2082.38|2082.47|2082.47|2082.47|2082.47|2082.38|2082.38|0
1753365220000|2025-07-24 13:53:40|2082.61|2082.61|2082.61|2082.61|2082.61|2082.61|2082.61|2082.61|0
1753365230000|2025-07-24 13:53:50|2082.88|2082.88|2083.4|2083.4|2083.4|2083.4|2082.88|2082.88|0
1753365240000|2025-07-24 13:54:00|2083.47|2083.47|2084.17|2084.17|2084.17|2084.17|2083.47|2083.47|0
1753365250000|2025-07-24 13:54:10|2084.25|2084.25|2084.25|2084.25|2084.25|2084.25|2084.25|2084.25|0
1753365300000|2025-07-24 13:55:00|2084.31|2084.31|2084.83|2084.83|2084.83|2084.83|2084.31|2084.31|0
1753365310000|2025-07-24 13:55:10|2084.74|2084.74|2084.64|2084.64|2084.74|2084.74|2084.64|2084.64|0
1753365320000|2025-07-24 13:55:20|2084.61|2084.61|2084.56|2084.56|2084.61|2084.61|2084.56|2084.56|0
1753365330000|2025-07-24 13:55:30|2083.89|2083.89|2083.89|2083.89|2083.89|2083.89|2083.89|2083.89|0
1753365340000|2025-07-24 13:55:40|2083.92|2083.92|2084.1|2084.1|2084.1|2084.1|2083.89|2083.89|0
1753365350000|2025-07-24 13:55:50|2084.13|2084.13|2084.1|2084.1|2084.13|2084.13|2084.1|2084.1|0
1753365370000|2025-07-24 13:56:10|2084.21|2084.21|2084.21|2084.21|2084.21|2084.21|2084.21|2084.21|0
1753365380000|2025-07-24 13:56:20|2084.11|2084.11|2084.11|2084.11|2084.11|2084.11|2084.11|2084.11|0
1753365390000|2025-07-24 13:56:30|2084.04|2084.04|2084.08|2084.08|2084.08|2084.08|2084|2084|0
1753365420000|2025-07-24 13:57:00|2083.91|2083.91|2083.91|2083.91|2083.91|2083.91|2083.91|2083.91|0
1753365430000|2025-07-24 13:57:10|2083.12|2083.12|2082.98|2082.98|2083.12|2083.12|2082.98|2082.98|0
1753365440000|2025-07-24 13:57:20|2083.04|2083.04|2082.95|2082.95|2083.04|2083.04|2082.95|2082.95|0
1753365480000|2025-07-24 13:58:00|2082.97|2082.97|2082.97|2082.97|2082.97|2082.97|2082.97|2082.97|0
1753365500000|2025-07-24 13:58:20|2083.09|2083.09|2083.09|2083.09|2083.09|2083.09|2083.09|2083.09|0
1753365510000|2025-07-24 13:58:30|2083.11|2083.11|2083.11|2083.11|2083.11|2083.11|2083.11|2083.11|0
1753365530000|2025-07-24 13:58:50|2083.02|2083.02|2083.13|2083.13|2083.13|2083.13|2083.02|2083.02|0
1753365560000|2025-07-24 13:59:20|2083.16|2083.16|2083.16|2083.16|2083.16|2083.16|2083.16|2083.16|0
1753365570000|2025-07-24 13:59:30|2083.21|2083.21|2083.21|2083.21|2083.21|2083.21|2083.21|2083.21|0
1753365590000|2025-07-24 13:59:50|2083.25|2083.25|2083.28|2083.28|2083.28|2083.28|2083.25|2083.25|0
1753365600000|2025-07-24 14:00:00|2083.2|2083.2|2083.2|2083.2|2083.2|2083.2|2083.2|2083.2|0
1753365620000|2025-07-24 14:00:20|2083.11|2083.11|2083.11|2083.11|2083.11|2083.11|2083.11|2083.11|0
1753365630000|2025-07-24 14:00:30|2083.06|2083.06|2083.06|2083.06|2083.06|2083.06|2083.06|2083.06|0
1753365640000|2025-07-24 14:00:40|2083.01|2083.01|2083.01|2083.01|2083.01|2083.01|2083.01|2083.01|0
1753365650000|2025-07-24 14:00:50|2082.98|2082.98|2082.98|2082.98|2082.98|2082.98|2082.98|2082.98|0
1753365690000|2025-07-24 14:01:30|2082.89|2082.89|2082.89|2082.89|2082.89|2082.89|2082.89|2082.89|0
1753365740000|2025-07-24 14:02:20|2082.86|2082.86|2082.86|2082.86|2082.86|2082.86|2082.86|2082.86|0
1753365760000|2025-07-24 14:02:40|2082.77|2082.77|2082.77|2082.77|2082.77|2082.77|2082.77|2082.77|0
1753365770000|2025-07-24 14:02:50|2082.74|2082.74|2082.64|2082.64|2082.77|2082.77|2082.64|2082.64|0
1753365780000|2025-07-24 14:03:00|2082.61|2082.61|2082.61|2082.61|2082.61|2082.61|2082.61|2082.61|0
1753365790000|2025-07-24 14:03:10|2082.64|2082.64|2082.88|2082.88|2082.88|2082.88|2082.64|2082.64|0
1753365800000|2025-07-24 14:03:20|2083.01|2083.01|2083.01|2083.01|2083.01|2083.01|2083.01|2083.01|0
1753365820000|2025-07-24 14:03:40|2082.98|2082.98|2082.98|2082.98|2082.98|2082.98|2082.98|2082.98|0
1753365830000|2025-07-24 14:03:50|2083.01|2083.01|2083.01|2083.01|2083.01|2083.01|2083.01|2083.01|0
1753365910000|2025-07-24 14:05:10|2083.1|2083.1|2083.19|2083.19|2083.19|2083.19|2083.1|2083.1|0
1753365920000|2025-07-24 14:05:20|2083.28|2083.28|2083.52|2083.52|2083.52|2083.52|2083.28|2083.28|0
1753365930000|2025-07-24 14:05:30|2083.64|2083.64|2083.64|2083.64|2083.64|2083.64|2083.64|2083.64|0
1753365980000|2025-07-24 14:06:20|2083.71|2083.71|2083.71|2083.71|2083.71|2083.71|2083.71|2083.71|0
1753366010000|2025-07-24 14:06:50|2083.8|2083.8|2083.73|2083.73|2083.8|2083.8|2083.73|2083.73|0
1753366020000|2025-07-24 14:07:00|2083.9|2083.9|2083.97|2083.97|2083.97|2083.97|2083.9|2083.9|0
1753366030000|2025-07-24 14:07:10|2084.05|2084.05|2084.05|2084.05|2084.05|2084.05|2084.05|2084.05|0
1753366050000|2025-07-24 14:07:30|2084.02|2084.02|2084.02|2084.02|2084.02|2084.02|2084.02|2084.02|0
1753366060000|2025-07-24 14:07:40|2083.99|2083.99|2083.99|2083.99|2083.99|2083.99|2083.99|2083.99|0
1753366090000|2025-07-24 14:08:10|2083.9|2083.9|2083.9|2083.9|2083.9|2083.9|2083.9|2083.9|0
1753366100000|2025-07-24 14:08:20|2083.81|2083.81|2083.81|2083.81|2083.81|2083.81|2083.81|2083.81|0
1753366140000|2025-07-24 14:09:00|2083.84|2083.84|2083.84|2083.84|2083.84|2083.84|2083.84|2083.84|0
1753366200000|2025-07-24 14:10:00|2083.72|2083.72|2083.72|2083.72|2083.72|2083.72|2083.72|2083.72|0
1753366210000|2025-07-24 14:10:10|2083.79|2083.79|2083.94|2083.94|2083.94|2083.94|2083.76|2083.76|0
1753366220000|2025-07-24 14:10:20|2083.91|2083.91|2083.94|2083.94|2083.94|2083.94|2083.88|2083.88|0
1753366240000|2025-07-24 14:10:40|2083.8|2083.8|2083.8|2083.8|2083.8|2083.8|2083.8|2083.8|0
1753366250000|2025-07-24 14:10:50|2083.84|2083.84|2083.84|2083.84|2083.84|2083.84|2083.84|2083.84|0
1753366260000|2025-07-24 14:11:00|2083.87|2083.87|2083.87|2083.87|2083.87|2083.87|2083.87|2083.87|0
1753366270000|2025-07-24 14:11:10|2083.99|2083.99|2083.99|2083.99|2083.99|2083.99|2083.99|2083.99|0
1753366280000|2025-07-24 14:11:20|2084.26|2084.26|2084.38|2084.38|2084.38|2084.38|2084.26|2084.26|0
1753366300000|2025-07-24 14:11:40|2084.43|2084.43|2084.43|2084.43|2084.43|2084.43|2084.43|2084.43|0
1753366320000|2025-07-24 14:12:00|2084.56|2084.56|2084.56|2084.56|2084.56|2084.56|2084.56|2084.56|0
1753366340000|2025-07-24 14:12:20|2084.65|2084.65|2084.81|2084.81|2084.9|2084.9|2084.65|2084.65|0
1753366350000|2025-07-24 14:12:30|2084.9|2084.9|2085.28|2085.28|2085.28|2085.28|2084.9|2084.9|0
1753366360000|2025-07-24 14:12:40|2085.32|2085.32|2085.39|2085.39|2085.39|2085.39|2085.32|2085.32|0
1753366370000|2025-07-24 14:12:50|2085.45|2085.45|2085.45|2085.45|2085.45|2085.45|2085.45|2085.45|0
1753366380000|2025-07-24 14:13:00|2085.3|2085.3|2085.3|2085.3|2085.3|2085.3|2085.3|2085.3|0
1753366440000|2025-07-24 14:14:00|2085.34|2085.34|2085.37|2085.37|2085.37|2085.37|2085.34|2085.34|0
1753366450000|2025-07-24 14:14:10|2085.2|2085.2|2085.2|2085.2|2085.2|2085.2|2085.2|2085.2|0
1753366460000|2025-07-24 14:14:20|2085.07|2085.07|2084.95|2084.95|2085.07|2085.07|2084.95|2084.95|0
1753366470000|2025-07-24 14:14:30|2084.97|2084.97|2084.97|2084.97|2084.97|2084.97|2084.97|2084.97|0
1753366490000|2025-07-24 14:14:50|2084.95|2084.95|2084.95|2084.95|2084.95|2084.95|2084.95|2084.95|0
1753366500000|2025-07-24 14:15:00|2085.19|2085.19|2085.17|2085.17|2085.2|2085.2|2085.1|2085.1|0
1753366520000|2025-07-24 14:15:20|2085.11|2085.11|2085.16|2085.16|2085.16|2085.16|2085.11|2085.11|0
1753366530000|2025-07-24 14:15:30|2084.88|2084.88|2084.88|2084.88|2084.88|2084.88|2084.88|2084.88|0
1753366560000|2025-07-24 14:16:00|2084.94|2084.94|2084.94|2084.94|2084.94|2084.94|2084.94|2084.94|0
1753366570000|2025-07-24 14:16:10|2084.85|2084.85|2084.74|2084.74|2084.85|2084.85|2084.74|2084.74|0
1753366610000|2025-07-24 14:16:50|2084.65|2084.65|2084.65|2084.65|2084.65|2084.65|2084.65|2084.65|0
1753366640000|2025-07-24 14:17:20|2084.74|2084.74|2084.74|2084.74|2084.74|2084.74|2084.74|2084.74|0
1753366650000|2025-07-24 14:17:30|2084.79|2084.79|2084.72|2084.72|2084.79|2084.79|2084.72|2084.72|0
1753366690000|2025-07-24 14:18:10|2084.76|2084.76|2084.12|2084.12|2084.76|2084.76|2084.02|2084.02|0
1753366700000|2025-07-24 14:18:20|2084.02|2084.02|2083.93|2083.93|2084.02|2084.02|2083.93|2083.93|0
1753366710000|2025-07-24 14:18:30|2083.73|2083.73|2083.73|2083.73|2083.73|2083.73|2083.73|2083.73|0
1753366720000|2025-07-24 14:18:40|2083.69|2083.69|2083.72|2083.72|2083.72|2083.72|2083.69|2083.69|0
1753366740000|2025-07-24 14:19:00|2083.74|2083.74|2083.74|2083.74|2083.74|2083.74|2083.74|2083.74|0
1753366760000|2025-07-24 14:19:20|2083.38|2083.38|2083.38|2083.38|2083.38|2083.38|2083.38|2083.38|0
1753366780000|2025-07-24 14:19:40|2083.29|2083.29|2083.29|2083.29|2083.29|2083.29|2083.29|2083.29|0
1753366800000|2025-07-24 14:20:00|2083.34|2083.34|2083.56|2083.56|2083.56|2083.56|2083.34|2083.34|0
1753366810000|2025-07-24 14:20:10|2083.6|2083.6|2083.6|2083.6|2083.6|2083.6|2083.6|2083.6|0
1753366840000|2025-07-24 14:20:40|2083.48|2083.48|2083.58|2083.58|2083.58|2083.58|2083.48|2083.48|0
1753366850000|2025-07-24 14:20:50|2083.48|2083.48|2083.48|2083.48|2083.48|2083.48|2083.48|2083.48|0
1753366860000|2025-07-24 14:21:00|2083.6|2083.6|2083.6|2083.6|2083.6|2083.6|2083.6|2083.6|0
1753366880000|2025-07-24 14:21:20|2083.7|2083.7|2083.7|2083.7|2083.7|2083.7|2083.7|2083.7|0
1753366890000|2025-07-24 14:21:30|2083.8|2083.8|2084.03|2084.03|2084.03|2084.03|2083.8|2083.8|0
1753366900000|2025-07-24 14:21:40|2084.28|2084.28|2084.28|2084.28|2084.28|2084.28|2084.28|2084.28|0
1753366910000|2025-07-24 14:21:50|2084.36|2084.36|2084.36|2084.36|2084.36|2084.36|2084.36|2084.36|0
1753366920000|2025-07-24 14:22:00|2084.93|2084.93|2085.61|2085.61|2085.63|2085.63|2084.93|2084.93|0
1753366930000|2025-07-24 14:22:10|2085.74|2085.74|2085.93|2085.93|2085.93|2085.93|2085.74|2085.74|0
1753366940000|2025-07-24 14:22:20|2085.9|2085.9|2085.9|2085.9|2085.9|2085.9|2085.9|2085.9|0
1753366970000|2025-07-24 14:22:50|2086.01|2086.01|2086.01|2086.01|2086.01|2086.01|2086.01|2086.01|0
1753366980000|2025-07-24 14:23:00|2086.09|2086.09|2086.01|2086.01|2086.09|2086.09|2086.01|2086.01|0
1753366990000|2025-07-24 14:23:10|2086.1|2086.1|2086.1|2086.1|2086.1|2086.1|2086.1|2086.1|0
1753367000000|2025-07-24 14:23:20|2086.21|2086.21|2086.24|2086.24|2086.24|2086.24|2086.21|2086.21|0
1753367010000|2025-07-24 14:23:30|2086.14|2086.14|2086.14|2086.14|2086.14|2086.14|2086.14|2086.14|0
1753367020000|2025-07-24 14:23:40|2086.24|2086.24|2086.24|2086.24|2086.24|2086.24|2086.24|2086.24|0
1753367030000|2025-07-24 14:23:50|2086.19|2086.19|2086.19|2086.19|2086.19|2086.19|2086.19|2086.19|0
1753367070000|2025-07-24 14:24:30|2086.13|2086.13|2086.13|2086.13|2086.13|2086.13|2086.13|2086.13|0
1753367080000|2025-07-24 14:24:40|2086.18|2086.18|2086.18|2086.18|2086.23|2086.23|2086.18|2086.18|0
1753367090000|2025-07-24 14:24:50|2086.27|2086.27|2086.16|2086.16|2086.27|2086.27|2086.16|2086.16|0
1753367150000|2025-07-24 14:25:50|2086.1|2086.1|2085.72|2085.72|2086.1|2086.1|2085.72|2085.72|0
1753367160000|2025-07-24 14:26:00|2085.75|2085.75|2085.6|2085.6|2085.77|2085.77|2085.6|2085.6|0
1753367180000|2025-07-24 14:26:20|2085.51|2085.51|2085.6|2085.6|2085.6|2085.6|2085.51|2085.51|0
1753367220000|2025-07-24 14:27:00|2085.23|2085.23|2085.33|2085.33|2085.33|2085.33|2085.23|2085.23|0
1753367230000|2025-07-24 14:27:10|2085.36|2085.36|2085.36|2085.36|2085.36|2085.36|2085.36|2085.36|0
1753367270000|2025-07-24 14:27:50|2085.46|2085.46|2085.46|2085.46|2085.46|2085.46|2085.46|2085.46|0
1753367280000|2025-07-24 14:28:00|2085.49|2085.49|2085.53|2085.53|2085.53|2085.53|2085.49|2085.49|0
1753367290000|2025-07-24 14:28:10|2085.5|2085.5|2085.53|2085.53|2085.53|2085.53|2085.44|2085.44|0
1753367300000|2025-07-24 14:28:20|2085.48|2085.48|2085.48|2085.48|2085.48|2085.48|2085.48|2085.48|0
1753367310000|2025-07-24 14:28:30|2085.57|2085.57|2085.57|2085.57|2085.57|2085.57|2085.57|2085.57|0
1753367320000|2025-07-24 14:28:40|2085.6|2085.6|2085.6|2085.6|2085.6|2085.6|2085.6|2085.6|0
1753367330000|2025-07-24 14:28:50|2085.64|2085.64|2086.13|2086.13|2086.13|2086.13|2085.64|2085.64|0
1753367340000|2025-07-24 14:29:00|2086.24|2086.24|2086.55|2086.55|2086.55|2086.55|2086.24|2086.24|0
1753367350000|2025-07-24 14:29:10|2086.61|2086.61|2086.61|2086.61|2086.61|2086.61|2086.61|2086.61|0
1753367400000|2025-07-24 14:30:00|2086.7|2086.7|2086.7|2086.7|2086.7|2086.7|2086.7|2086.7|0
1753367410000|2025-07-24 14:30:10|2086.61|2086.61|2086.61|2086.61|2086.61|2086.61|2086.61|2086.61|0
1753367420000|2025-07-24 14:30:20|2086.64|2086.64|2086.64|2086.64|2086.64|2086.64|2086.64|2086.64|0
1753367430000|2025-07-24 14:30:30|2086.67|2086.67|2086.58|2086.58|2086.67|2086.67|2086.58|2086.58|0
1753367450000|2025-07-24 14:30:50|2086.68|2086.68|2086.85|2086.85|2086.85|2086.85|2086.68|2086.68|0
1753367460000|2025-07-24 14:31:00|2086.94|2086.94|2087.15|2087.15|2087.15|2087.15|2086.94|2086.94|0
1753367470000|2025-07-24 14:31:10|2087.18|2087.18|2087.18|2087.18|2087.18|2087.18|2087.18|2087.18|0
1753367480000|2025-07-24 14:31:20|2087.27|2087.27|2087.27|2087.27|2087.29|2087.29|2087.18|2087.18|0
1753367490000|2025-07-24 14:31:30|2087.35|2087.35|2087.51|2087.51|2087.51|2087.51|2087.27|2087.27|0
1753367500000|2025-07-24 14:31:40|2087.54|2087.54|2087.73|2087.73|2087.73|2087.73|2087.54|2087.54|0
1753367510000|2025-07-24 14:31:50|2087.87|2087.87|2087.87|2087.87|2087.87|2087.87|2087.87|2087.87|0
1753367520000|2025-07-24 14:32:00|2087.99|2087.99|2088.09|2088.09|2088.09|2088.09|2087.99|2087.99|0
1753367530000|2025-07-24 14:32:10|2088.14|2088.14|2088.14|2088.14|2088.14|2088.14|2088.14|2088.14|0
1753367540000|2025-07-24 14:32:20|2088.19|2088.19|2088.5|2088.5|2088.5|2088.5|2088.16|2088.16|0
1753367550000|2025-07-24 14:32:30|2088.54|2088.54|2088.68|2088.68|2088.68|2088.68|2088.54|2088.54|0
1753367560000|2025-07-24 14:32:40|2088.77|2088.77|2088.96|2088.96|2089.05|2089.05|2088.77|2088.77|0
1753367570000|2025-07-24 14:32:50|2089.17|2089.17|2089.53|2089.53|2089.58|2089.58|2089.17|2089.17|0
1753367580000|2025-07-24 14:33:00|2089.56|2089.56|2089.56|2089.56|2089.56|2089.56|2089.56|2089.56|0
1753367590000|2025-07-24 14:33:10|2089.6|2089.6|2089.65|2089.65|2089.65|2089.65|2089.6|2089.6|0
1753367620000|2025-07-24 14:33:40|2089.84|2089.84|2089.84|2089.84|2089.84|2089.84|2089.84|2089.84|0
1753367630000|2025-07-24 14:33:50|2089.89|2089.89|2089.89|2089.89|2089.89|2089.89|2089.89|2089.89|0
1753367670000|2025-07-24 14:34:30|2089.65|2089.65|2089.65|2089.65|2089.65|2089.65|2089.65|2089.65|0
1753367680000|2025-07-24 14:34:40|2089.4|2089.4|2089.4|2089.4|2089.4|2089.4|2089.4|2089.4|0
1753367690000|2025-07-24 14:34:50|2089.46|2089.46|2089.49|2089.49|2089.55|2089.55|2089.46|2089.46|0
1753367700000|2025-07-24 14:35:00|2089.52|2089.52|2089.52|2089.52|2089.52|2089.52|2089.52|2089.52|0
1753367710000|2025-07-24 14:35:10|2089.69|2089.69|2089.69|2089.69|2089.69|2089.69|2089.69|2089.69|0
1753367720000|2025-07-24 14:35:20|2089.66|2089.66|2089.66|2089.66|2089.66|2089.66|2089.66|2089.66|0
1753367730000|2025-07-24 14:35:30|2089.69|2089.69|2089.69|2089.69|2089.69|2089.69|2089.69|2089.69|0
1753367770000|2025-07-24 14:36:10|2090.02|2090.02|2090.08|2090.08|2090.08|2090.08|2090.02|2090.02|0
1753367780000|2025-07-24 14:36:20|2089.99|2089.99|2089.99|2089.99|2089.99|2089.99|2089.99|2089.99|0
1753367810000|2025-07-24 14:36:50|2090.14|2090.14|2090.22|2090.22|2090.22|2090.22|2090.14|2090.14|0
1753367820000|2025-07-24 14:37:00|2090.2|2090.2|2090.2|2090.2|2090.2|2090.2|2090.2|2090.2|0
1753367830000|2025-07-24 14:37:10|2090.16|2090.16|2090.23|2090.23|2090.23|2090.23|2090.16|2090.16|0
1753367870000|2025-07-24 14:37:50|2090.2|2090.2|2090.2|2090.2|2090.2|2090.2|2090.2|2090.2|0
1753367930000|2025-07-24 14:38:50|2090.14|2090.14|2090.09|2090.09|2090.14|2090.14|2090.09|2090.09|0
1753367940000|2025-07-24 14:39:00|2090.05|2090.05|2090.05|2090.05|2090.05|2090.05|2090.05|2090.05|0
1753367960000|2025-07-24 14:39:20|2090.11|2090.11|2090.11|2090.11|2090.11|2090.11|2090.11|2090.11|0
1753368000000|2025-07-24 14:40:00|2090.05|2090.05|2090.05|2090.05|2090.05|2090.05|2090.05|2090.05|0
1753368060000|2025-07-24 14:41:00|2089.93|2089.93|2089.76|2089.76|2089.93|2089.93|2089.76|2089.76|0
1753368070000|2025-07-24 14:41:10|2089.68|2089.68|2089.68|2089.68|2089.68|2089.68|2089.68|2089.68|0
1753368080000|2025-07-24 14:41:20|2089.8|2089.8|2089.8|2089.8|2089.8|2089.8|2089.8|2089.8|0
1753368120000|2025-07-24 14:42:00|2089.69|2089.69|2089.8|2089.8|2089.8|2089.8|2089.69|2089.69|0
1753368130000|2025-07-24 14:42:10|2089.77|2089.77|2089.91|2089.91|2089.91|2089.91|2089.77|2089.77|0
1753368180000|2025-07-24 14:43:00|2090.02|2090.02|2090.02|2090.02|2090.02|2090.02|2090.02|2090.02|0
1753368190000|2025-07-24 14:43:10|2090.08|2090.08|2090.02|2090.02|2090.08|2090.08|2090.02|2090.02|0
1753368230000|2025-07-24 14:43:50|2089.99|2089.99|2089.66|2089.66|2089.99|2089.99|2089.66|2089.66|0
1753368240000|2025-07-24 14:44:00|2089.54|2089.54|2089.54|2089.54|2089.54|2089.54|2089.54|2089.54|0
1753368250000|2025-07-24 14:44:10|2089.59|2089.59|2089.59|2089.59|2089.59|2089.59|2089.59|2089.59|0
1753368260000|2025-07-24 14:44:20|2089.71|2089.71|2089.75|2089.75|2089.75|2089.75|2089.71|2089.71|0
1753368310000|2025-07-24 14:45:10|2089.81|2089.81|2089.81|2089.81|2089.81|2089.81|2089.81|2089.81|0
1753368330000|2025-07-24 14:45:30|2089.7|2089.7|2089.64|2089.64|2089.7|2089.7|2089.64|2089.64|0
1753368340000|2025-07-24 14:45:40|2089.46|2089.46|2089.42|2089.42|2089.52|2089.52|2089.42|2089.42|0
1753368370000|2025-07-24 14:46:10|2089.53|2089.53|2089.53|2089.53|2089.53|2089.53|2089.53|2089.53|0
1753368430000|2025-07-24 14:47:10|2089.61|2089.61|2089.61|2089.61|2089.61|2089.61|2089.61|2089.61|0
1753368450000|2025-07-24 14:47:30|2089.53|2089.53|2089.52|2089.52|2089.53|2089.53|2089.45|2089.45|0
1753368460000|2025-07-24 14:47:40|2089.88|2089.88|2089.88|2089.88|2089.88|2089.88|2089.88|2089.88|0
1753368470000|2025-07-24 14:47:50|2090.05|2090.05|2089.64|2089.64|2090.05|2090.05|2089.64|2089.64|0
1753368500000|2025-07-24 14:48:20|2089.72|2089.72|2089.58|2089.58|2089.72|2089.72|2089.58|2089.58|0
1753368510000|2025-07-24 14:48:30|2089.67|2089.67|2089.67|2089.67|2089.67|2089.67|2089.58|2089.58|0
1753368530000|2025-07-24 14:48:50|2089.72|2089.72|2089.67|2089.67|2089.72|2089.72|2089.67|2089.67|0
1753368540000|2025-07-24 14:49:00|2089.62|2089.62|2089.62|2089.62|2089.62|2089.62|2089.62|2089.62|0
1753368550000|2025-07-24 14:49:10|2089.53|2089.53|2089.53|2089.53|2089.53|2089.53|2089.53|2089.53|0
1753368570000|2025-07-24 14:49:30|2089.41|2089.41|2089.41|2089.41|2089.41|2089.41|2089.41|2089.41|0
1753368590000|2025-07-24 14:49:50|2089.49|2089.49|2089.49|2089.49|2089.49|2089.49|2089.49|2089.49|0
1753368620000|2025-07-24 14:50:20|2089.54|2089.54|2089.54|2089.54|2089.54|2089.54|2089.54|2089.54|0
1753368650000|2025-07-24 14:50:50|2089.47|2089.47|2089.47|2089.47|2089.47|2089.47|2089.47|2089.47|0
1753368660000|2025-07-24 14:51:00|2089.5|2089.5|2089.5|2089.5|2089.5|2089.5|2089.5|2089.5|0
1753368670000|2025-07-24 14:51:10|2089.59|2089.59|2089.59|2089.59|2089.59|2089.59|2089.59|2089.59|0
1753368680000|2025-07-24 14:51:20|2089.62|2089.62|2089.62|2089.62|2089.62|2089.62|2089.62|2089.62|0
1753368700000|2025-07-24 14:51:40|2089.71|2089.71|2089.71|2089.71|2089.71|2089.71|2089.71|2089.71|0
1753368720000|2025-07-24 14:52:00|2089.74|2089.74|2089.81|2089.81|2089.81|2089.81|2089.74|2089.74|0
1753368730000|2025-07-24 14:52:10|2089.72|2089.72|2089.72|2089.72|2089.72|2089.72|2089.72|2089.72|0
1753368740000|2025-07-24 14:52:20|2089.81|2089.81|2089.81|2089.81|2089.81|2089.81|2089.81|2089.81|0
1753368750000|2025-07-24 14:52:30|2089.93|2089.93|2089.88|2089.88|2089.93|2089.93|2089.88|2089.88|0
1753368780000|2025-07-24 14:53:00|2089.95|2089.95|2090.13|2090.13|2090.18|2090.18|2089.95|2089.95|0
1753368800000|2025-07-24 14:53:20|2090.16|2090.16|2090.17|2090.17|2090.17|2090.17|2090.13|2090.13|0
1753368820000|2025-07-24 14:53:40|2090.26|2090.26|2090.26|2090.26|2090.26|2090.26|2090.26|2090.26|0
1753368840000|2025-07-24 14:54:00|2090.2|2090.2|2090.17|2090.17|2090.2|2090.2|2090.12|2090.12|0
1753368850000|2025-07-24 14:54:10|2090.2|2090.2|2090.2|2090.2|2090.2|2090.2|2090.2|2090.2|0
1753368860000|2025-07-24 14:54:20|2090.17|2090.17|2090.25|2090.25|2090.25|2090.25|2090.17|2090.17|0
1753368870000|2025-07-24 14:54:30|2090.19|2090.19|2090.19|2090.19|2090.19|2090.19|2090.19|2090.19|0
1753368880000|2025-07-24 14:54:40|2090.07|2090.07|2089.9|2089.9|2090.07|2090.07|2089.9|2089.9|0
1753368920000|2025-07-24 14:55:20|2089.97|2089.97|2089.97|2089.97|2089.97|2089.97|2089.97|2089.97|0
1753368930000|2025-07-24 14:55:30|2089.71|2089.71|2089.71|2089.71|2089.71|2089.71|2089.71|2089.71|0
1753368960000|2025-07-24 14:56:00|2089.61|2089.61|2088.85|2088.85|2089.61|2089.61|2088.85|2088.85|0
1753368990000|2025-07-24 14:56:30|2088.94|2088.94|2088.94|2088.94|2088.94|2088.94|2088.94|2088.94|0
1753369020000|2025-07-24 14:57:00|2088.97|2088.97|2088.92|2088.92|2088.97|2088.97|2088.92|2088.92|0
1753369030000|2025-07-24 14:57:10|2088.81|2088.81|2088.81|2088.81|2088.81|2088.81|2088.81|2088.81|0
1753369040000|2025-07-24 14:57:20|2088.76|2088.76|2088.76|2088.76|2088.76|2088.76|2088.76|2088.76|0
1753369050000|2025-07-24 14:57:30|2088.73|2088.73|2088.73|2088.73|2088.73|2088.73|2088.73|2088.73|0
1753369060000|2025-07-24 14:57:40|2088.47|2088.47|2088.43|2088.43|2088.54|2088.54|2088.39|2088.39|0
1753369100000|2025-07-24 14:58:20|2088.52|2088.52|2088.52|2088.52|2088.52|2088.52|2088.52|2088.52|0
1753369150000|2025-07-24 14:59:10|2088.43|2088.43|2088.43|2088.43|2088.43|2088.43|2088.43|2088.43|0
1753369160000|2025-07-24 14:59:20|2088.47|2088.47|2088.5|2088.5|2088.5|2088.5|2088.47|2088.47|0
1753369170000|2025-07-24 14:59:30|2088.53|2088.53|2088.62|2088.62|2088.62|2088.62|2088.53|2088.53|0
1753369180000|2025-07-24 14:59:40|2088.66|2088.66|2088.66|2088.66|2088.66|2088.66|2088.66|2088.66|0
1753369190000|2025-07-24 14:59:50|2088.7|2088.7|2088.7|2088.7|2088.7|2088.7|2088.7|2088.7|0
1753369220000|2025-07-24 15:00:20|2088.64|2088.64|2088.88|2088.88|2088.88|2088.88|2088.64|2088.64|0
1753369230000|2025-07-24 15:00:30|2089.14|2089.14|2089.07|2089.07|2089.2|2089.2|2089.07|2089.07|0
1753369260000|2025-07-24 15:01:00|2089.1|2089.1|2089.1|2089.1|2089.1|2089.1|2089.1|2089.1|0
1753369280000|2025-07-24 15:01:20|2089.18|2089.18|2089.18|2089.18|2089.18|2089.18|2089.18|2089.18|0
1753369320000|2025-07-24 15:02:00|2089.3|2089.3|2089.25|2089.25|2089.3|2089.3|2089.25|2089.25|0
1753369330000|2025-07-24 15:02:10|2089.2|2089.2|2089.2|2089.2|2089.2|2089.2|2089.2|2089.2|0
1753369340000|2025-07-24 15:02:20|2089.16|2089.16|2089.16|2089.16|2089.16|2089.16|2089.16|2089.16|0
1753369350000|2025-07-24 15:02:30|2089.07|2089.07|2089.07|2089.07|2089.07|2089.07|2088.96|2088.96|0
1753369380000|2025-07-24 15:03:00|2089.11|2089.11|2089.16|2089.16|2089.2|2089.2|2089.11|2089.11|0
1753369390000|2025-07-24 15:03:10|2089.05|2089.05|2089.1|2089.1|2089.1|2089.1|2089.05|2089.05|0
1753369400000|2025-07-24 15:03:20|2089.07|2089.07|2089.09|2089.09|2089.21|2089.21|2089.07|2089.07|0
1753369420000|2025-07-24 15:03:40|2089.13|2089.13|2089.13|2089.13|2089.13|2089.13|2089.13|2089.13|0
1753369440000|2025-07-24 15:04:00|2089.1|2089.1|2089.13|2089.13|2089.13|2089.13|2089.1|2089.1|0
1753369450000|2025-07-24 15:04:10|2089.19|2089.19|2089.19|2089.19|2089.19|2089.19|2089.08|2089.08|0
1753369480000|2025-07-24 15:04:40|2089.31|2089.31|2089.31|2089.31|2089.31|2089.31|2089.31|2089.31|0
1753369500000|2025-07-24 15:05:00|2089.34|2089.34|2089.48|2089.48|2089.48|2089.48|2089.34|2089.34|0
1753369520000|2025-07-24 15:05:20|2089.68|2089.68|2089.68|2089.68|2089.68|2089.68|2089.68|2089.68|0
1753369530000|2025-07-24 15:05:30|2089.77|2089.77|2089.77|2089.77|2089.77|2089.77|2089.61|2089.61|0
1753369540000|2025-07-24 15:05:40|2089.86|2089.86|2089.86|2089.86|2089.86|2089.86|2089.86|2089.86|0
1753369550000|2025-07-24 15:05:50|2089.77|2089.77|2089.77|2089.77|2089.77|2089.77|2089.77|2089.77|0
1753369560000|2025-07-24 15:06:00|2089.86|2089.86|2089.86|2089.86|2089.86|2089.86|2089.86|2089.86|0
1753369570000|2025-07-24 15:06:10|2089.8|2089.8|2089.68|2089.68|2089.8|2089.8|2089.68|2089.68|0
1753369580000|2025-07-24 15:06:20|2089.56|2089.56|2089.7|2089.7|2089.7|2089.7|2089.56|2089.56|0
1753369590000|2025-07-24 15:06:30|2089.64|2089.64|2089.64|2089.64|2089.64|2089.64|2089.56|2089.56|0
1753369600000|2025-07-24 15:06:40|2089.62|2089.62|2089.74|2089.74|2089.74|2089.74|2089.62|2089.62|0
1753369610000|2025-07-24 15:06:50|2089.83|2089.83|2089.83|2089.83|2089.89|2089.89|2089.83|2089.83|0
1753369630000|2025-07-24 15:07:10|2089.93|2089.93|2089.89|2089.89|2089.93|2089.93|2089.89|2089.89|0
1753369640000|2025-07-24 15:07:20|2089.91|2089.91|2090.17|2090.17|2090.17|2090.17|2089.91|2089.91|0
1753369650000|2025-07-24 15:07:30|2090.3|2090.3|2090.3|2090.3|2090.3|2090.3|2090.3|2090.3|0
1753369680000|2025-07-24 15:08:00|2090.25|2090.25|2090.25|2090.25|2090.25|2090.25|2090.25|2090.25|0
1753369690000|2025-07-24 15:08:10|2090.14|2090.14|2090.19|2090.19|2090.19|2090.19|2090.14|2090.14|0
1753369700000|2025-07-24 15:08:20|2090.06|2090.06|2089.82|2089.82|2090.06|2090.06|2089.82|2089.82|0
1753369710000|2025-07-24 15:08:30|2089.87|2089.87|2089.94|2089.94|2089.94|2089.94|2089.87|2089.87|0
1753369720000|2025-07-24 15:08:40|2089.89|2089.89|2089.89|2089.89|2089.89|2089.89|2089.89|2089.89|0
1753369730000|2025-07-24 15:08:50|2090.01|2090.01|2090.04|2090.04|2090.04|2090.04|2090.01|2090.01|0
1753369740000|2025-07-24 15:09:00|2090.07|2090.07|2090.07|2090.07|2090.07|2090.07|2090.07|2090.07|0
1753369770000|2025-07-24 15:09:30|2090.14|2090.14|2090.14|2090.14|2090.14|2090.14|2090.14|2090.14|0
1753369810000|2025-07-24 15:10:10|2090.19|2090.19|2090.13|2090.13|2090.19|2090.19|2090.13|2090.13|0
1753369820000|2025-07-24 15:10:20|2090.19|2090.19|2090.19|2090.19|2090.19|2090.19|2090.19|2090.19|0
1753369830000|2025-07-24 15:10:30|2090.13|2090.13|2090.22|2090.22|2090.22|2090.22|2090.13|2090.13|0
1753369840000|2025-07-24 15:10:40|2090.25|2090.25|2090.21|2090.21|2090.38|2090.38|2090.21|2090.21|0
1753369850000|2025-07-24 15:10:50|2090.09|2090.09|2089.96|2089.96|2090.09|2090.09|2089.96|2089.96|0
1753369860000|2025-07-24 15:11:00|2089.87|2089.87|2089.77|2089.77|2089.87|2089.87|2089.77|2089.77|0
1753369870000|2025-07-24 15:11:10|2089.72|2089.72|2089.67|2089.67|2089.72|2089.72|2089.67|2089.67|0
1753369880000|2025-07-24 15:11:20|2089.62|2089.62|2089.62|2089.62|2089.62|2089.62|2089.62|2089.62|0
1753369930000|2025-07-24 15:12:10|2089.52|2089.52|2089.51|2089.51|2089.57|2089.57|2089.51|2089.51|0
1753369940000|2025-07-24 15:12:20|2089.59|2089.59|2089.59|2089.59|2089.59|2089.59|2089.59|2089.59|0
1753369960000|2025-07-24 15:12:40|2089.62|2089.62|2089.62|2089.62|2089.62|2089.62|2089.62|2089.62|0
1753369970000|2025-07-24 15:12:50|2089.72|2089.72|2089.9|2089.9|2089.9|2089.9|2089.72|2089.72|0
1753369980000|2025-07-24 15:13:00|2089.96|2089.96|2089.94|2089.94|2089.96|2089.96|2089.91|2089.91|0
1753370000000|2025-07-24 15:13:20|2089.9|2089.9|2089.94|2089.94|2089.94|2089.94|2089.9|2089.9|0
1753370020000|2025-07-24 15:13:40|2090.03|2090.03|2090.03|2090.03|2090.03|2090.03|2090.03|2090.03|0
1753370040000|2025-07-24 15:14:00|2089.94|2089.94|2089.94|2089.94|2089.94|2089.94|2089.94|2089.94|0
1753370070000|2025-07-24 15:14:30|2090.03|2090.03|2090.03|2090.03|2090.03|2090.03|2090.03|2090.03|0
1753370080000|2025-07-24 15:14:40|2090.12|2090.12|2090.13|2090.13|2090.23|2090.23|2090.12|2090.12|0
1753370090000|2025-07-24 15:14:50|2090.25|2090.25|2090.25|2090.25|2090.25|2090.25|2090.25|2090.25|0
1753370100000|2025-07-24 15:15:00|2090.13|2090.13|2090.1|2090.1|2090.13|2090.13|2090.1|2090.1|0
1753370110000|2025-07-24 15:15:10|2090.05|2090.05|2090.05|2090.05|2090.05|2090.05|2090.05|2090.05|0
1753370120000|2025-07-24 15:15:20|2090.15|2090.15|2090.15|2090.15|2090.15|2090.15|2090.15|2090.15|0
1753370130000|2025-07-24 15:15:30|2090.24|2090.24|2090.24|2090.24|2090.24|2090.24|2090.24|2090.24|0
1753370210000|2025-07-24 15:16:50|2090.21|2090.21|2090.21|2090.21|2090.21|2090.21|2090.21|2090.21|0
1753370230000|2025-07-24 15:17:10|2090.33|2090.33|2090.33|2090.33|2090.33|2090.33|2090.33|2090.33|0
1753370240000|2025-07-24 15:17:20|2090.29|2090.29|2090.29|2090.29|2090.29|2090.29|2090.29|2090.29|0
1753370280000|2025-07-24 15:18:00|2089.41|2089.41|2089.29|2089.29|2089.41|2089.41|2089.29|2089.29|0
1753370290000|2025-07-24 15:18:10|2089.26|2089.26|2089.14|2089.14|2089.26|2089.26|2089.14|2089.14|0
1753370300000|2025-07-24 15:18:20|2089.07|2089.07|2089.07|2089.07|2089.07|2089.07|2089.07|2089.07|0
1753370340000|2025-07-24 15:19:00|2089.24|2089.24|2089.24|2089.24|2089.24|2089.24|2089.24|2089.24|0
1753370370000|2025-07-24 15:19:30|2089.33|2089.33|2089.33|2089.33|2089.33|2089.33|2089.33|2089.33|0
1753370380000|2025-07-24 15:19:40|2089.37|2089.37|2089.37|2089.37|2089.37|2089.37|2089.37|2089.37|0
1753370390000|2025-07-24 15:19:50|2089.32|2089.32|2089.32|2089.32|2089.32|2089.32|2089.32|2089.32|0
1753370400000|2025-07-24 15:20:00|2089.34|2089.34|2089.24|2089.24|2089.34|2089.34|2089.24|2089.24|0
1753370410000|2025-07-24 15:20:10|2089.33|2089.33|2089.3|2089.3|2089.33|2089.33|2089.3|2089.3|0
1753370470000|2025-07-24 15:21:10|2089.39|2089.39|2089.39|2089.39|2089.39|2089.39|2089.39|2089.39|0
1753370480000|2025-07-24 15:21:20|2089.3|2089.3|2089.4|2089.4|2089.4|2089.4|2089.3|2089.3|0
1753370490000|2025-07-24 15:21:30|2089.27|2089.27|2089.27|2089.27|2089.27|2089.27|2089.27|2089.27|0
1753370500000|2025-07-24 15:21:40|2089.3|2089.3|2089.3|2089.3|2089.3|2089.3|2089.3|2089.3|0
1753370540000|2025-07-24 15:22:20|2089.35|2089.35|2089.4|2089.4|2089.4|2089.4|2089.35|2089.35|0
1753370550000|2025-07-24 15:22:30|2089.3|2089.3|2089.16|2089.16|2089.3|2089.3|2089.16|2089.16|0
1753370580000|2025-07-24 15:23:00|2089.1|2089.1|2089.01|2089.01|2089.1|2089.1|2089.01|2089.01|0
1753370600000|2025-07-24 15:23:20|2089.06|2089.06|2089.04|2089.04|2089.06|2089.06|2089.01|2089.01|0
1753370620000|2025-07-24 15:23:40|2088.87|2088.87|2088.87|2088.87|2088.87|2088.87|2088.87|2088.87|0
1753370630000|2025-07-24 15:23:50|2088.96|2088.96|2088.71|2088.71|2088.96|2088.96|2088.71|2088.71|0
1753370660000|2025-07-24 15:24:20|2088.62|2088.62|2088.62|2088.62|2088.62|2088.62|2088.62|2088.62|0
1753370670000|2025-07-24 15:24:30|2088.65|2088.65|2088.62|2088.62|2088.65|2088.65|2088.62|2088.62|0
1753370680000|2025-07-24 15:24:40|2088.67|2088.67|2088.56|2088.56|2088.67|2088.67|2088.56|2088.56|0
1753370700000|2025-07-24 15:25:00|2088.46|2088.46|2088.54|2088.54|2088.54|2088.54|2088.46|2088.46|0
1753370710000|2025-07-24 15:25:10|2088.51|2088.51|2088.51|2088.51|2088.51|2088.51|2088.51|2088.51|0
1753370720000|2025-07-24 15:25:20|2088.55|2088.55|2088.55|2088.55|2088.55|2088.55|2088.55|2088.55|0
1753370750000|2025-07-24 15:25:50|2088.67|2088.67|2088.67|2088.67|2088.67|2088.67|2088.67|2088.67|0
1753370760000|2025-07-24 15:26:00|2088.7|2088.7|2088.7|2088.7|2088.7|2088.7|2088.7|2088.7|0
1753370780000|2025-07-24 15:26:20|2088.66|2088.66|2088.66|2088.66|2088.66|2088.66|2088.66|2088.66|0
1753370790000|2025-07-24 15:26:30|2088.78|2088.78|2088.77|2088.77|2088.82|2088.82|2088.77|2088.77|0
1753370800000|2025-07-24 15:26:40|2088.82|2088.82|2088.72|2088.72|2088.82|2088.82|2088.72|2088.72|0
1753370810000|2025-07-24 15:26:50|2088.6|2088.6|2088.6|2088.6|2088.6|2088.6|2088.6|2088.6|0
1753370820000|2025-07-24 15:27:00|2088.57|2088.57|2088.48|2088.48|2088.57|2088.57|2088.48|2088.48|0
1753370830000|2025-07-24 15:27:10|2088.45|2088.45|2088.45|2088.45|2088.45|2088.45|2088.45|2088.45|0
1753370860000|2025-07-24 15:27:40|2088.39|2088.39|2088.42|2088.42|2088.42|2088.42|2088.39|2088.39|0
1753370870000|2025-07-24 15:27:50|2088.31|2088.31|2088.31|2088.31|2088.31|2088.31|2088.31|2088.31|0
1753370880000|2025-07-24 15:28:00|2088.38|2088.38|2088.41|2088.41|2088.46|2088.46|2088.38|2088.38|0
1753370890000|2025-07-24 15:28:10|2088.5|2088.5|2088.5|2088.5|2088.5|2088.5|2088.5|2088.5|0
1753370900000|2025-07-24 15:28:20|2088.61|2088.61|2088.61|2088.61|2088.61|2088.61|2088.61|2088.61|0
1753370910000|2025-07-24 15:28:30|2088.64|2088.64|2088.52|2088.52|2088.64|2088.64|2088.52|2088.52|0
1753370920000|2025-07-24 15:28:40|2088.65|2088.65|2088.65|2088.65|2088.65|2088.65|2088.65|2088.65|0
1753370930000|2025-07-24 15:28:50|2088.73|2088.73|2088.76|2088.76|2088.76|2088.76|2088.73|2088.73|0
1753370940000|2025-07-24 15:29:00|2088.64|2088.64|2088.73|2088.73|2088.73|2088.73|2088.59|2088.59|0
1753370960000|2025-07-24 15:29:20|2088.69|2088.69|2088.62|2088.62|2088.69|2088.69|2088.58|2088.58|0
1753370980000|2025-07-24 15:29:40|2088.5|2088.5|2088.68|2088.68|2088.68|2088.68|2088.5|2088.5|0
1753370990000|2025-07-24 15:29:50|2088.6|2088.6|2088.5|2088.5|2088.6|2088.6|2088.5|2088.5|0
1753427700000|2025-07-25 07:15:00|2077.39|2077.39|2077.27|2077.27|2077.39|2077.39|2077.27|2077.27|0
1753427750000|2025-07-25 07:15:50|2077.38|2077.38|2077.38|2077.38|2077.38|2077.38|2077.38|2077.38|0
1753427760000|2025-07-25 07:16:00|2077.24|2077.24|2077.24|2077.24|2077.24|2077.24|2077.24|2077.24|0
1753427770000|2025-07-25 07:16:10|2077.35|2077.35|2077.35|2077.35|2077.35|2077.35|2077.35|2077.35|0
1753427780000|2025-07-25 07:16:20|2077.24|2077.24|2077.24|2077.24|2077.24|2077.24|2077.24|2077.24|0
1753427800000|2025-07-25 07:16:40|2077.15|2077.15|2077.11|2077.11|2077.17|2077.17|2077.09|2077.09|0
1753427810000|2025-07-25 07:16:50|2076.72|2076.72|2076.82|2076.82|2076.82|2076.82|2076.72|2076.72|0
1753427820000|2025-07-25 07:17:00|2076.58|2076.58|2076.41|2076.41|2076.58|2076.58|2076.41|2076.41|0
1753427830000|2025-07-25 07:17:10|2076.29|2076.29|2075.84|2075.84|2076.29|2076.29|2075.84|2075.84|0
1753427840000|2025-07-25 07:17:20|2075.78|2075.78|2075.67|2075.67|2075.78|2075.78|2075.67|2075.67|0
1753427860000|2025-07-25 07:17:40|2075.64|2075.64|2075.64|2075.64|2075.64|2075.64|2075.64|2075.64|0
1753427890000|2025-07-25 07:18:10|2075.77|2075.77|2075.85|2075.85|2075.85|2075.85|2075.77|2075.77|0
1753427900000|2025-07-25 07:18:20|2075.98|2075.98|2075.98|2075.98|2075.98|2075.98|2075.98|2075.98|0
1753427910000|2025-07-25 07:18:30|2076.02|2076.02|2076.02|2076.02|2076.02|2076.02|2076.02|2076.02|0
1753427920000|2025-07-25 07:18:40|2075.97|2075.97|2075.97|2075.97|2075.97|2075.97|2075.97|2075.97|0
1753427930000|2025-07-25 07:18:50|2075.94|2075.94|2075.94|2075.94|2075.94|2075.94|2075.94|2075.94|0
1753427960000|2025-07-25 07:19:20|2075.57|2075.57|2075.57|2075.57|2075.57|2075.57|2075.57|2075.57|0
1753428000000|2025-07-25 07:20:00|2075.49|2075.49|2075.49|2075.49|2075.52|2075.52|2075.49|2075.49|0
1753428020000|2025-07-25 07:20:20|2075.71|2075.71|2075.71|2075.71|2075.71|2075.71|2075.71|2075.71|0
1753428040000|2025-07-25 07:20:40|2075.88|2075.88|2075.85|2075.85|2075.88|2075.88|2075.78|2075.78|0
1753428110000|2025-07-25 07:21:50|2076.09|2076.09|2076.09|2076.09|2076.09|2076.09|2076.09|2076.09|0
1753428260000|2025-07-25 07:24:20|2076.24|2076.24|2076.32|2076.32|2076.32|2076.32|2076.24|2076.24|0
1753428280000|2025-07-25 07:24:40|2076.49|2076.49|2076.75|2076.75|2076.87|2076.87|2076.49|2076.49|0
1753428290000|2025-07-25 07:24:50|2076.83|2076.83|2076.83|2076.83|2076.83|2076.83|2076.83|2076.83|0
1753428300000|2025-07-25 07:25:00|2076.71|2076.71|2076.43|2076.43|2076.81|2076.81|2076.43|2076.43|0
1753428310000|2025-07-25 07:25:10|2076.37|2076.37|2076.37|2076.37|2076.37|2076.37|2076.37|2076.37|0
1753428330000|2025-07-25 07:25:30|2076.73|2076.73|2076.73|2076.73|2076.73|2076.73|2076.73|2076.73|0
1753428400000|2025-07-25 07:26:40|2076.61|2076.61|2076.61|2076.61|2076.61|2076.61|2076.61|2076.61|0
1753428420000|2025-07-25 07:27:00|2076.83|2076.83|2076.83|2076.83|2076.83|2076.83|2076.83|2076.83|0
1753428440000|2025-07-25 07:27:20|2077|2077|2077|2077|2077|2077|2077|2077|0
1753428530000|2025-07-25 07:28:50|2077.12|2077.12|2077.12|2077.12|2077.12|2077.12|2077.12|2077.12|0
1753428540000|2025-07-25 07:29:00|2077.32|2077.32|2077.41|2077.41|2077.41|2077.41|2077.32|2077.32|0
1753428550000|2025-07-25 07:29:10|2077.32|2077.32|2077.32|2077.32|2077.32|2077.32|2077.32|2077.32|0
1753428580000|2025-07-25 07:29:40|2076.95|2076.95|2076.95|2076.95|2076.95|2076.95|2076.95|2076.95|0
1753428590000|2025-07-25 07:29:50|2076.9|2076.9|2076.9|2076.9|2076.9|2076.9|2076.9|2076.9|0
1753428600000|2025-07-25 07:30:00|2076.73|2076.73|2076.25|2076.25|2076.73|2076.73|2076.25|2076.25|0
1753428620000|2025-07-25 07:30:20|2076.3|2076.3|2076.35|2076.35|2076.35|2076.35|2076.3|2076.3|0
1753428650000|2025-07-25 07:30:50|2076.24|2076.24|2076.24|2076.24|2076.24|2076.24|2076.24|2076.24|0
1753428660000|2025-07-25 07:31:00|2076.03|2076.03|2076.03|2076.03|2076.03|2076.03|2076.03|2076.03|0
1753428680000|2025-07-25 07:31:20|2076.28|2076.28|2075.95|2075.95|2076.28|2076.28|2075.92|2075.92|0
1753428690000|2025-07-25 07:31:30|2075.78|2075.78|2075.39|2075.39|2075.78|2075.78|2075.39|2075.39|0
1753428700000|2025-07-25 07:31:40|2075.34|2075.34|2075.19|2075.19|2075.34|2075.34|2075.19|2075.19|0
1753428730000|2025-07-25 07:32:10|2075.25|2075.25|2075.26|2075.26|2075.39|2075.39|2075.25|2075.25|0
1753428740000|2025-07-25 07:32:20|2075.18|2075.18|2075.18|2075.18|2075.18|2075.18|2075.18|2075.18|0
1753428750000|2025-07-25 07:32:30|2075.27|2075.27|2075.96|2075.96|2075.96|2075.96|2075.27|2075.27|0
1753428760000|2025-07-25 07:32:40|2076.06|2076.06|2076.18|2076.18|2076.18|2076.18|2076.06|2076.06|0
1753428770000|2025-07-25 07:32:50|2075.96|2075.96|2075.96|2075.96|2075.96|2075.96|2075.96|2075.96|0
1753428780000|2025-07-25 07:33:00|2076.05|2076.05|2075.85|2075.85|2076.05|2076.05|2075.85|2075.85|0
1753428830000|2025-07-25 07:33:50|2075.72|2075.72|2075.72|2075.72|2075.72|2075.72|2075.72|2075.72|0
1753428940000|2025-07-25 07:35:40|2075.75|2075.75|2075.8|2075.8|2075.8|2075.8|2075.75|2075.75|0
1753428960000|2025-07-25 07:36:00|2075.9|2075.9|2075.9|2075.9|2075.9|2075.9|2075.9|2075.9|0
1753429020000|2025-07-25 07:37:00|2075.93|2075.93|2075.93|2075.93|2075.93|2075.93|2075.93|2075.93|0
1753429040000|2025-07-25 07:37:20|2075.9|2075.9|2075.9|2075.9|2075.9|2075.9|2075.9|2075.9|0
1753429050000|2025-07-25 07:37:30|2075.78|2075.78|2075.78|2075.78|2075.78|2075.78|2075.78|2075.78|0
1753429080000|2025-07-25 07:38:00|2075.69|2075.69|2075.69|2075.69|2075.69|2075.69|2075.69|2075.69|0
1753429140000|2025-07-25 07:39:00|2075.86|2075.86|2075.86|2075.86|2075.86|2075.86|2075.86|2075.86|0
1753429170000|2025-07-25 07:39:30|2075.98|2075.98|2075.7|2075.7|2075.98|2075.98|2075.7|2075.7|0
1753429180000|2025-07-25 07:39:40|2075.76|2075.76|2075.7|2075.7|2075.76|2075.76|2075.7|2075.7|0
1753429200000|2025-07-25 07:40:00|2075.53|2075.53|2075.28|2075.28|2075.53|2075.53|2075.28|2075.28|0
1753429270000|2025-07-25 07:41:10|2075.24|2075.24|2075.24|2075.24|2075.24|2075.24|2075.24|2075.24|0
1753429360000|2025-07-25 07:42:40|2075.35|2075.35|2075.35|2075.35|2075.35|2075.35|2075.35|2075.35|0
1753429390000|2025-07-25 07:43:10|2075.48|2075.48|2075.48|2075.48|2075.48|2075.48|2075.48|2075.48|0
1753429400000|2025-07-25 07:43:20|2075.43|2075.43|2075.54|2075.54|2075.54|2075.54|2075.43|2075.43|0
1753429410000|2025-07-25 07:43:30|2075.5|2075.5|2075.6|2075.6|2075.6|2075.6|2075.5|2075.5|0
1753429460000|2025-07-25 07:44:20|2075.69|2075.69|2075.69|2075.69|2075.69|2075.69|2075.69|2075.69|0
1753429470000|2025-07-25 07:44:30|2075.64|2075.64|2075.64|2075.64|2075.64|2075.64|2075.64|2075.64|0
1753429480000|2025-07-25 07:44:40|2075.69|2075.69|2075.69|2075.69|2075.69|2075.69|2075.69|2075.69|0
1753429570000|2025-07-25 07:46:10|2075.74|2075.74|2075.96|2075.96|2075.96|2075.96|2075.72|2075.72|0
1753429590000|2025-07-25 07:46:30|2076.05|2076.05|2076.14|2076.14|2076.14|2076.14|2076.05|2076.05|0
1753429620000|2025-07-25 07:47:00|2076.05|2076.05|2076.05|2076.05|2076.05|2076.05|2076.05|2076.05|0
1753429630000|2025-07-25 07:47:10|2076.1|2076.1|2076.1|2076.1|2076.1|2076.1|2076.1|2076.1|0
1753429690000|2025-07-25 07:48:10|2076.15|2076.15|2076.15|2076.15|2076.15|2076.15|2076.15|2076.15|0
1753429750000|2025-07-25 07:49:10|2076.35|2076.35|2076.35|2076.35|2076.35|2076.35|2076.35|2076.35|0
1753429770000|2025-07-25 07:49:30|2076.74|2076.74|2077.24|2077.24|2077.24|2077.24|2076.74|2076.74|0
1753429780000|2025-07-25 07:49:40|2077.33|2077.33|2077.55|2077.55|2077.55|2077.55|2077.33|2077.33|0
1753429820000|2025-07-25 07:50:20|2077.58|2077.58|2077.58|2077.58|2077.58|2077.58|2077.58|2077.58|0
1753429930000|2025-07-25 07:52:10|2077.67|2077.67|2077.67|2077.67|2077.67|2077.67|2077.67|2077.67|0
1753429950000|2025-07-25 07:52:30|2077.77|2077.77|2077.77|2077.77|2077.77|2077.77|2077.77|2077.77|0
1753430000000|2025-07-25 07:53:20|2077.99|2077.99|2077.99|2077.99|2077.99|2077.99|2077.99|2077.99|0
1753430020000|2025-07-25 07:53:40|2077.88|2077.88|2077.88|2077.88|2077.88|2077.88|2077.88|2077.88|0
1753430040000|2025-07-25 07:54:00|2077.71|2077.71|2077.71|2077.71|2077.71|2077.71|2077.71|2077.71|0
1753430060000|2025-07-25 07:54:20|2077.6|2077.6|2077.6|2077.6|2077.6|2077.6|2077.6|2077.6|0
1753430070000|2025-07-25 07:54:30|2077.13|2077.13|2077.13|2077.13|2077.13|2077.13|2077.13|2077.13|0
1753430080000|2025-07-25 07:54:40|2076.94|2076.94|2076.94|2076.94|2076.94|2076.94|2076.94|2076.94|0
1753430100000|2025-07-25 07:55:00|2076.85|2076.85|2076.76|2076.76|2076.85|2076.85|2076.76|2076.76|0
1753430120000|2025-07-25 07:55:20|2076.97|2076.97|2076.97|2076.97|2076.97|2076.97|2076.97|2076.97|0
1753430160000|2025-07-25 07:56:00|2077.21|2077.21|2077.21|2077.21|2077.21|2077.21|2077.21|2077.21|0
1753430250000|2025-07-25 07:57:30|2077.09|2077.09|2077.09|2077.09|2077.09|2077.09|2077.09|2077.09|0
1753430280000|2025-07-25 07:58:00|2077.06|2077.06|2077.06|2077.06|2077.06|2077.06|2076.82|2076.82|0
1753430400000|2025-07-25 08:00:00|2077.03|2077.03|2077.03|2077.03|2077.03|2077.03|2077.03|2077.03|0
1753430410000|2025-07-25 08:00:10|2077|2077|2077|2077|2077|2077|2077|2077|0
1753430420000|2025-07-25 08:00:20|2076.76|2076.76|2076.76|2076.76|2076.76|2076.76|2076.76|2076.76|0
1753430440000|2025-07-25 08:00:40|2076.69|2076.69|2076.66|2076.66|2076.69|2076.69|2076.66|2076.66|0
1753430450000|2025-07-25 08:00:50|2076.8|2076.8|2076.83|2076.83|2076.83|2076.83|2076.8|2076.8|0
1753430460000|2025-07-25 08:01:00|2076.8|2076.8|2076.8|2076.8|2076.8|2076.8|2076.8|2076.8|0
1753430480000|2025-07-25 08:01:20|2076.68|2076.68|2076.42|2076.42|2076.68|2076.68|2076.42|2076.42|0
1753430500000|2025-07-25 08:01:40|2076.39|2076.39|2076.39|2076.39|2076.39|2076.39|2076.39|2076.39|0
1753430520000|2025-07-25 08:02:00|2076.27|2076.27|2076.27|2076.27|2076.27|2076.27|2076.27|2076.27|0
1753430560000|2025-07-25 08:02:40|2075.64|2075.64|2075.62|2075.62|2075.78|2075.78|2075.42|2075.42|0
1753430570000|2025-07-25 08:02:50|2075.54|2075.54|2075.54|2075.54|2075.54|2075.54|2075.54|2075.54|0
1753430600000|2025-07-25 08:03:20|2075.59|2075.59|2075.62|2075.62|2075.62|2075.62|2075.59|2075.59|0
1753430670000|2025-07-25 08:04:30|2075.56|2075.56|2075.56|2075.56|2075.56|2075.56|2075.56|2075.56|0
1753430680000|2025-07-25 08:04:40|2075.19|2075.19|2075.19|2075.19|2075.19|2075.19|2075.19|2075.19|0
1753430690000|2025-07-25 08:04:50|2075.16|2075.16|2075.15|2075.15|2075.33|2075.33|2075.15|2075.15|0
1753430790000|2025-07-25 08:06:30|2075.06|2075.06|2075.06|2075.06|2075.06|2075.06|2075.06|2075.06|0
1753430800000|2025-07-25 08:06:40|2074.9|2074.9|2074.9|2074.9|2074.9|2074.9|2074.9|2074.9|0
1753430810000|2025-07-25 08:06:50|2074.83|2074.83|2074.83|2074.83|2074.83|2074.83|2074.83|2074.83|0
1753430830000|2025-07-25 08:07:10|2074.88|2074.88|2074.88|2074.88|2074.88|2074.88|2074.88|2074.88|0
1753430840000|2025-07-25 08:07:20|2074.85|2074.85|2074.82|2074.82|2074.85|2074.85|2074.82|2074.82|0
1753430850000|2025-07-25 08:07:30|2074.76|2074.76|2074.85|2074.85|2074.85|2074.85|2074.76|2074.76|0
1753430860000|2025-07-25 08:07:40|2074.61|2074.61|2074.61|2074.61|2074.61|2074.61|2074.61|2074.61|0
1753430880000|2025-07-25 08:08:00|2074.73|2074.73|2074.73|2074.73|2074.73|2074.73|2074.73|2074.73|0
1753430890000|2025-07-25 08:08:10|2075.12|2075.12|2075.41|2075.41|2075.41|2075.41|2075.12|2075.12|0
1753430920000|2025-07-25 08:08:40|2075.29|2075.29|2075.29|2075.29|2075.29|2075.29|2075.29|2075.29|0
1753430940000|2025-07-25 08:09:00|2075.4|2075.4|2075.4|2075.4|2075.4|2075.4|2075.4|2075.4|0
1753430970000|2025-07-25 08:09:30|2075.37|2075.37|2075.28|2075.28|2075.37|2075.37|2075.28|2075.28|0
1753431000000|2025-07-25 08:10:00|2075.19|2075.19|2075.25|2075.25|2075.25|2075.25|2075.19|2075.19|0
1753431050000|2025-07-25 08:10:50|2075.3|2075.3|2075.55|2075.55|2075.55|2075.55|2075.3|2075.3|0
1753431060000|2025-07-25 08:11:00|2075.8|2075.8|2075.91|2075.91|2075.91|2075.91|2075.8|2075.8|0
1753431070000|2025-07-25 08:11:10|2075.78|2075.78|2075.78|2075.78|2075.78|2075.78|2075.78|2075.78|0
1753431090000|2025-07-25 08:11:30|2075.74|2075.74|2075.98|2075.98|2075.98|2075.98|2075.74|2075.74|0
1753431100000|2025-07-25 08:11:40|2076.11|2076.11|2076.31|2076.31|2076.31|2076.31|2076.11|2076.11|0
1753431150000|2025-07-25 08:12:30|2076.14|2076.14|2076.14|2076.14|2076.14|2076.14|2076.14|2076.14|0
1753431160000|2025-07-25 08:12:40|2075.89|2075.89|2075.89|2075.89|2075.89|2075.89|2075.89|2075.89|0
1753431190000|2025-07-25 08:13:10|2075.85|2075.85|2075.85|2075.85|2075.85|2075.85|2075.85|2075.85|0
1753431220000|2025-07-25 08:13:40|2075.9|2075.9|2075.9|2075.9|2075.9|2075.9|2075.9|2075.9|0
1753431230000|2025-07-25 08:13:50|2075.8|2075.8|2075.8|2075.8|2075.8|2075.8|2075.8|2075.8|0
1753431270000|2025-07-25 08:14:30|2075.68|2075.68|2075.19|2075.19|2075.68|2075.68|2075.19|2075.19|0
1753431290000|2025-07-25 08:14:50|2075.08|2075.08|2075.08|2075.08|2075.08|2075.08|2075.08|2075.08|0
1753431330000|2025-07-25 08:15:30|2074.96|2074.96|2075.08|2075.08|2075.08|2075.08|2074.96|2074.96|0
1753431340000|2025-07-25 08:15:40|2075.2|2075.2|2075.2|2075.2|2075.2|2075.2|2075.2|2075.2|0
1753431350000|2025-07-25 08:15:50|2075.25|2075.25|2075.25|2075.25|2075.25|2075.25|2075.25|2075.25|0
1753431360000|2025-07-25 08:16:00|2075.32|2075.32|2075.38|2075.38|2075.38|2075.38|2075.32|2075.32|0
1753431420000|2025-07-25 08:17:00|2075.33|2075.33|2075.24|2075.24|2075.33|2075.33|2075.24|2075.24|0
1753431460000|2025-07-25 08:17:40|2075.12|2075.12|2075.12|2075.12|2075.12|2075.12|2075.12|2075.12|0
1753431480000|2025-07-25 08:18:00|2075.02|2075.02|2074.88|2074.88|2075.02|2075.02|2074.88|2074.88|0
1753431500000|2025-07-25 08:18:20|2074.97|2074.97|2074.97|2074.97|2074.97|2074.97|2074.97|2074.97|0
1753431510000|2025-07-25 08:18:30|2074.91|2074.91|2074.91|2074.91|2074.91|2074.91|2074.91|2074.91|0
1753431550000|2025-07-25 08:19:10|2074.97|2074.97|2074.97|2074.97|2074.97|2074.97|2074.97|2074.97|0
1753431560000|2025-07-25 08:19:20|2074.84|2074.84|2074.84|2074.84|2074.84|2074.84|2074.84|2074.84|0
1753431570000|2025-07-25 08:19:30|2074.96|2074.96|2074.96|2074.96|2074.96|2074.96|2074.96|2074.96|0
1753431590000|2025-07-25 08:19:50|2074.93|2074.93|2075|2075|2075|2075|2074.93|2074.93|0
1753431610000|2025-07-25 08:20:10|2075.06|2075.06|2075.06|2075.06|2075.06|2075.06|2075.06|2075.06|0
1753431640000|2025-07-25 08:20:40|2074.94|2074.94|2074.94|2074.94|2074.94|2074.94|2074.94|2074.94|0
1753431650000|2025-07-25 08:20:50|2074.86|2074.86|2074.86|2074.86|2074.86|2074.86|2074.86|2074.86|0
1753431660000|2025-07-25 08:21:00|2074.76|2074.76|2074.76|2074.76|2074.76|2074.76|2074.76|2074.76|0
1753431670000|2025-07-25 08:21:10|2074.68|2074.68|2074.45|2074.45|2074.68|2074.68|2074.45|2074.45|0
1753431700000|2025-07-25 08:21:40|2074.55|2074.55|2074.55|2074.55|2074.55|2074.55|2074.55|2074.55|0
1753431740000|2025-07-25 08:22:20|2074.49|2074.49|2074.49|2074.49|2074.49|2074.49|2074.49|2074.49|0
1753431750000|2025-07-25 08:22:30|2074.46|2074.46|2074.36|2074.36|2074.46|2074.46|2074.26|2074.26|0
1753431760000|2025-07-25 08:22:40|2074.26|2074.26|2074.23|2074.23|2074.26|2074.26|2074.23|2074.23|0
1753431790000|2025-07-25 08:23:10|2074.32|2074.32|2074.32|2074.32|2074.32|2074.32|2074.32|2074.32|0
1753431810000|2025-07-25 08:23:30|2074.41|2074.41|2074.41|2074.41|2074.41|2074.41|2074.41|2074.41|0
1753431820000|2025-07-25 08:23:40|2074.2|2074.2|2074.2|2074.2|2074.2|2074.2|2074.2|2074.2|0
1753431840000|2025-07-25 08:24:00|2074.17|2074.17|2074.07|2074.07|2074.17|2074.17|2074.07|2074.07|0
1753431850000|2025-07-25 08:24:10|2073.97|2073.97|2073.97|2073.97|2073.97|2073.97|2073.97|2073.97|0
1753431860000|2025-07-25 08:24:20|2074.06|2074.06|2074.06|2074.06|2074.06|2074.06|2074.06|2074.06|0
1753431880000|2025-07-25 08:24:40|2074.18|2074.18|2074.18|2074.18|2074.18|2074.18|2074.18|2074.18|0
1753431890000|2025-07-25 08:24:50|2073.94|2073.94|2073.94|2073.94|2073.94|2073.94|2073.94|2073.94|0
1753431900000|2025-07-25 08:25:00|2073.87|2073.87|2073.67|2073.67|2073.87|2073.87|2073.67|2073.67|0
1753431950000|2025-07-25 08:25:50|2073.58|2073.58|2073.56|2073.56|2073.61|2073.61|2073.56|2073.56|0
1753431960000|2025-07-25 08:26:00|2073.68|2073.68|2073.71|2073.71|2073.71|2073.71|2073.68|2073.68|0
1753431990000|2025-07-25 08:26:30|2073.58|2073.58|2073.58|2073.58|2073.58|2073.58|2073.58|2073.58|0
1753432000000|2025-07-25 08:26:40|2073.67|2073.67|2073.67|2073.67|2073.79|2073.79|2073.67|2073.67|0
1753432020000|2025-07-25 08:27:00|2074.06|2074.06|2074.16|2074.16|2074.16|2074.16|2074.06|2074.06|0
1753432030000|2025-07-25 08:27:10|2074.19|2074.19|2074.36|2074.36|2074.36|2074.36|2074.19|2074.19|0
1753432040000|2025-07-25 08:27:20|2074.53|2074.53|2074.53|2074.53|2074.53|2074.53|2074.53|2074.53|0
1753432050000|2025-07-25 08:27:30|2074.41|2074.41|2074.41|2074.41|2074.41|2074.41|2074.41|2074.41|0
1753432080000|2025-07-25 08:28:00|2074.5|2074.5|2074.5|2074.5|2074.5|2074.5|2074.5|2074.5|0
1753432120000|2025-07-25 08:28:40|2074.53|2074.53|2074.53|2074.53|2074.53|2074.53|2074.53|2074.53|0
1753432140000|2025-07-25 08:29:00|2074.56|2074.56|2074.75|2074.75|2074.75|2074.75|2074.56|2074.56|0
1753432170000|2025-07-25 08:29:30|2074.63|2074.63|2074.63|2074.63|2074.63|2074.63|2074.63|2074.63|0
1753432180000|2025-07-25 08:29:40|2074.5|2074.5|2074.44|2074.44|2074.5|2074.5|2074.44|2074.44|0
1753432190000|2025-07-25 08:29:50|2074.32|2074.32|2074.32|2074.32|2074.32|2074.32|2074.32|2074.32|0
1753432200000|2025-07-25 08:30:00|2074.4|2074.4|2074.4|2074.4|2074.4|2074.4|2074.4|2074.4|0
1753432210000|2025-07-25 08:30:10|2074.47|2074.47|2074.47|2074.47|2074.47|2074.47|2074.47|2074.47|0
1753432240000|2025-07-25 08:30:40|2074.54|2074.54|2074.54|2074.54|2074.54|2074.54|2074.54|2074.54|0
1753432270000|2025-07-25 08:31:10|2074.42|2074.42|2074.42|2074.42|2074.42|2074.42|2074.42|2074.42|0
1753432280000|2025-07-25 08:31:20|2074.33|2074.33|2074.33|2074.33|2074.33|2074.33|2074.33|2074.33|0
1753432380000|2025-07-25 08:33:00|2074.42|2074.42|2074.42|2074.42|2074.42|2074.42|2074.42|2074.42|0
1753432440000|2025-07-25 08:34:00|2074.46|2074.46|2074.46|2074.46|2074.46|2074.46|2074.46|2074.46|0
1753432450000|2025-07-25 08:34:10|2074.53|2074.53|2074.53|2074.53|2074.53|2074.53|2074.53|2074.53|0
1753432460000|2025-07-25 08:34:20|2074.65|2074.65|2074.53|2074.53|2074.65|2074.65|2074.53|2074.53|0
1753432490000|2025-07-25 08:34:50|2074.62|2074.62|2074.62|2074.62|2074.62|2074.62|2074.62|2074.62|0
1753432500000|2025-07-25 08:35:00|2074.74|2074.74|2075.15|2075.15|2075.15|2075.15|2074.74|2074.74|0
1753432520000|2025-07-25 08:35:20|2075.22|2075.22|2075.13|2075.13|2075.22|2075.22|2075.13|2075.13|0
1753432540000|2025-07-25 08:35:40|2075.29|2075.29|2075.39|2075.39|2075.39|2075.39|2075.29|2075.29|0
1753432560000|2025-07-25 08:36:00|2075.46|2075.46|2075.39|2075.39|2075.46|2075.46|2075.39|2075.39|0
1753432570000|2025-07-25 08:36:10|2075.46|2075.46|2075.63|2075.63|2075.63|2075.63|2075.46|2075.46|0
1753432580000|2025-07-25 08:36:20|2075.73|2075.73|2075.73|2075.73|2075.73|2075.73|2075.73|2075.73|0
1753432610000|2025-07-25 08:36:50|2075.67|2075.67|2075.73|2075.73|2075.73|2075.73|2075.67|2075.67|0
1753432620000|2025-07-25 08:37:00|2075.64|2075.64|2075.73|2075.73|2075.73|2075.73|2075.64|2075.64|0
1753432630000|2025-07-25 08:37:10|2075.64|2075.64|2075.73|2075.73|2075.73|2075.73|2075.64|2075.64|0
1753432680000|2025-07-25 08:38:00|2075.76|2075.76|2076.31|2076.31|2076.31|2076.31|2075.76|2075.76|0
1753432760000|2025-07-25 08:39:20|2076.72|2076.72|2076.72|2076.72|2076.72|2076.72|2076.72|2076.72|0
1753432770000|2025-07-25 08:39:30|2076.75|2076.75|2076.94|2076.94|2076.94|2076.94|2076.75|2076.75|0
1753432780000|2025-07-25 08:39:40|2077.18|2077.18|2077.18|2077.18|2077.18|2077.18|2077.18|2077.18|0
1753432800000|2025-07-25 08:40:00|2077.21|2077.21|2077.61|2077.61|2077.61|2077.61|2077.21|2077.21|0
1753432810000|2025-07-25 08:40:10|2077.7|2077.7|2077.74|2077.74|2077.74|2077.74|2077.7|2077.7|0
1753432820000|2025-07-25 08:40:20|2078.05|2078.05|2077.96|2077.96|2078.05|2078.05|2077.96|2077.96|0
1753432830000|2025-07-25 08:40:30|2077.88|2077.88|2078.05|2078.05|2078.05|2078.05|2077.83|2077.83|0
1753432840000|2025-07-25 08:40:40|2078.1|2078.1|2078.1|2078.1|2078.1|2078.1|2078.1|2078.1|0
1753432850000|2025-07-25 08:40:50|2078.19|2078.19|2078.19|2078.19|2078.19|2078.19|2078.19|2078.19|0
1753432860000|2025-07-25 08:41:00|2078.51|2078.51|2078.51|2078.51|2078.51|2078.51|2078.51|2078.51|0
1753432870000|2025-07-25 08:41:10|2078.39|2078.39|2078.31|2078.31|2078.39|2078.39|2078.31|2078.31|0
1753432900000|2025-07-25 08:41:40|2079.28|2079.28|2079.46|2079.46|2079.46|2079.46|2079.28|2079.28|0
1753432910000|2025-07-25 08:41:50|2079.49|2079.49|2079.31|2079.31|2079.49|2079.49|2079.31|2079.31|0
1753432940000|2025-07-25 08:42:20|2079.06|2079.06|2079.06|2079.06|2079.06|2079.06|2079.06|2079.06|0
1753432970000|2025-07-25 08:42:50|2078.94|2078.94|2078.85|2078.85|2078.94|2078.94|2078.85|2078.85|0
1753432980000|2025-07-25 08:43:00|2078.76|2078.76|2078.73|2078.73|2078.76|2078.76|2078.73|2078.73|0
1753432990000|2025-07-25 08:43:10|2078.78|2078.78|2078.78|2078.78|2078.78|2078.78|2078.78|2078.78|0
1753433010000|2025-07-25 08:43:30|2079|2079|2079|2079|2079|2079|2079|2079|0
1753433110000|2025-07-25 08:45:10|2079.06|2079.06|2079.06|2079.06|2079.06|2079.06|2079.06|2079.06|0
1753433130000|2025-07-25 08:45:30|2079.15|2079.15|2079.15|2079.15|2079.15|2079.15|2079.15|2079.15|0
1753433160000|2025-07-25 08:46:00|2079.03|2079.03|2078.86|2078.86|2079.03|2079.03|2078.86|2078.86|0
1753433170000|2025-07-25 08:46:10|2078.5|2078.5|2078.62|2078.62|2078.62|2078.62|2078.5|2078.5|0
1753433210000|2025-07-25 08:46:50|2078.65|2078.65|2078.62|2078.62|2078.68|2078.68|2078.62|2078.62|0
1753433260000|2025-07-25 08:47:40|2078.52|2078.52|2078.52|2078.52|2078.52|2078.52|2078.52|2078.52|0
1753433280000|2025-07-25 08:48:00|2078.64|2078.64|2078.39|2078.39|2078.64|2078.64|2078.39|2078.39|0
1753433290000|2025-07-25 08:48:10|2078.45|2078.45|2078.4|2078.4|2078.45|2078.45|2078.4|2078.4|0
1753433300000|2025-07-25 08:48:20|2078.3|2078.3|2078.39|2078.39|2078.39|2078.39|2078.3|2078.3|0
1753433310000|2025-07-25 08:48:30|2078.64|2078.64|2078.76|2078.76|2078.76|2078.76|2078.64|2078.64|0
1753433340000|2025-07-25 08:49:00|2078.88|2078.88|2079.07|2079.07|2079.07|2079.07|2078.76|2078.76|0
1753433350000|2025-07-25 08:49:10|2079.24|2079.24|2079.54|2079.54|2079.54|2079.54|2079.24|2079.24|0
1753433360000|2025-07-25 08:49:20|2079.61|2079.61|2079.71|2079.71|2079.71|2079.71|2079.61|2079.61|0
1753433370000|2025-07-25 08:49:30|2079.64|2079.64|2079.64|2079.64|2079.64|2079.64|2079.64|2079.64|0
1753433390000|2025-07-25 08:49:50|2079.52|2079.52|2079.52|2079.52|2079.52|2079.52|2079.52|2079.52|0
1753433400000|2025-07-25 08:50:00|2079.57|2079.57|2079.47|2079.47|2079.57|2079.57|2079.47|2079.47|0
1753433470000|2025-07-25 08:51:10|2079.26|2079.26|2079.26|2079.26|2079.26|2079.26|2079.26|2079.26|0
1753433480000|2025-07-25 08:51:20|2079.36|2079.36|2079.36|2079.36|2079.36|2079.36|2079.36|2079.36|0
1753433500000|2025-07-25 08:51:40|2079.12|2079.12|2079.12|2079.12|2079.12|2079.12|2079.12|2079.12|0
1753433540000|2025-07-25 08:52:20|2079.36|2079.36|2079.36|2079.36|2079.36|2079.36|2079.36|2079.36|0
1753433600000|2025-07-25 08:53:20|2079.27|2079.27|2079.27|2079.27|2079.27|2079.27|2079.27|2079.27|0
1753433640000|2025-07-25 08:54:00|2079.32|2079.32|2079.32|2079.32|2079.32|2079.32|2079.32|2079.32|0
1753433740000|2025-07-25 08:55:40|2079.44|2079.44|2079.14|2079.14|2079.44|2079.44|2079.14|2079.14|0
1753433790000|2025-07-25 08:56:30|2079.22|2079.22|2079.22|2079.22|2079.22|2079.22|2079.22|2079.22|0
1753433800000|2025-07-25 08:56:40|2079.44|2079.44|2079.44|2079.44|2079.44|2079.44|2079.44|2079.44|0
1753433820000|2025-07-25 08:57:00|2079.56|2079.56|2079.66|2079.66|2079.66|2079.66|2079.56|2079.56|0
1753433830000|2025-07-25 08:57:10|2079.59|2079.59|2079.59|2079.59|2079.59|2079.59|2079.59|2079.59|0
1753433840000|2025-07-25 08:57:20|2079.5|2079.5|2079.5|2079.5|2079.5|2079.5|2079.5|2079.5|0
1753433870000|2025-07-25 08:57:50|2079.26|2079.26|2079.26|2079.26|2079.26|2079.26|2079.26|2079.26|0
1753433880000|2025-07-25 08:58:00|2079.14|2079.14|2079.14|2079.14|2079.14|2079.14|2079.14|2079.14|0
1753433890000|2025-07-25 08:58:10|2079.02|2079.02|2079.02|2079.02|2079.02|2079.02|2079.02|2079.02|0
1753433960000|2025-07-25 08:59:20|2078.9|2078.9|2078.9|2078.9|2078.9|2078.9|2078.9|2078.9|0
1753433990000|2025-07-25 08:59:50|2078.99|2078.99|2078.99|2078.99|2078.99|2078.99|2078.99|2078.99|0
1753434020000|2025-07-25 09:00:20|2078.96|2078.96|2078.87|2078.87|2078.96|2078.96|2078.87|2078.87|0
1753434030000|2025-07-25 09:00:30|2078.94|2078.94|2078.82|2078.82|2078.94|2078.94|2078.82|2078.82|0
1753434050000|2025-07-25 09:00:50|2078.77|2078.77|2078.77|2078.77|2078.77|2078.77|2078.77|2078.77|0
1753434170000|2025-07-25 09:02:50|2078.73|2078.73|2078.68|2078.68|2078.73|2078.73|2078.68|2078.68|0
1753434200000|2025-07-25 09:03:20|2078.55|2078.55|2078.55|2078.55|2078.55|2078.55|2078.55|2078.55|0
1753434210000|2025-07-25 09:03:30|2078.51|2078.51|2078.51|2078.51|2078.51|2078.51|2078.51|2078.51|0
1753434220000|2025-07-25 09:03:40|2078.6|2078.6|2078.6|2078.6|2078.6|2078.6|2078.6|2078.6|0
1753434230000|2025-07-25 09:03:50|2078.54|2078.54|2078.54|2078.54|2078.54|2078.54|2078.54|2078.54|0
1753434330000|2025-07-25 09:05:30|2078.48|2078.48|2078.48|2078.48|2078.48|2078.48|2078.48|2078.48|0
1753434360000|2025-07-25 09:06:00|2078.4|2078.4|2078.4|2078.4|2078.4|2078.4|2078.4|2078.4|0
1753434390000|2025-07-25 09:06:30|2078.37|2078.37|2078.37|2078.37|2078.37|2078.37|2078.37|2078.37|0
1753434400000|2025-07-25 09:06:40|2078.26|2078.26|2078.26|2078.26|2078.26|2078.26|2078.26|2078.26|0
1753434410000|2025-07-25 09:06:50|2078.15|2078.15|2078.15|2078.15|2078.15|2078.15|2078.15|2078.15|0
1753434420000|2025-07-25 09:07:00|2078.06|2078.06|2077.63|2077.63|2078.06|2078.06|2077.63|2077.63|0
1753434460000|2025-07-25 09:07:40|2077.88|2077.88|2077.88|2077.88|2077.88|2077.88|2077.88|2077.88|0
1753434470000|2025-07-25 09:07:50|2077.82|2077.82|2077.82|2077.82|2077.82|2077.82|2077.82|2077.82|0
1753434490000|2025-07-25 09:08:10|2077.7|2077.7|2077.7|2077.7|2077.7|2077.7|2077.7|2077.7|0
1753434500000|2025-07-25 09:08:20|2077.09|2077.09|2076.72|2076.72|2077.09|2077.09|2076.72|2076.72|0
1753434520000|2025-07-25 09:08:40|2076.77|2076.77|2076.77|2076.77|2076.77|2076.77|2076.77|2076.77|0
1753434580000|2025-07-25 09:09:40|2076.7|2076.7|2076.7|2076.7|2076.7|2076.7|2076.7|2076.7|0
1753434670000|2025-07-25 09:11:10|2076.76|2076.76|2076.76|2076.76|2076.76|2076.76|2076.76|2076.76|0
1753434680000|2025-07-25 09:11:20|2076.85|2076.85|2076.85|2076.85|2076.85|2076.85|2076.85|2076.85|0
1753434730000|2025-07-25 09:12:10|2076.73|2076.73|2076.73|2076.73|2076.73|2076.73|2076.73|2076.73|0
1753434770000|2025-07-25 09:12:50|2076.68|2076.68|2076.68|2076.68|2076.68|2076.68|2076.68|2076.68|0
1753434780000|2025-07-25 09:13:00|2076.71|2076.71|2076.79|2076.79|2076.79|2076.79|2076.71|2076.71|0
1753434850000|2025-07-25 09:14:10|2076.89|2076.89|2077.13|2077.13|2077.13|2077.13|2076.89|2076.89|0
1753434860000|2025-07-25 09:14:20|2077.23|2077.23|2077.63|2077.63|2077.63|2077.63|2077.23|2077.23|0
1753434870000|2025-07-25 09:14:30|2077.66|2077.66|2078.02|2078.02|2078.02|2078.02|2077.66|2077.66|0
1753434880000|2025-07-25 09:14:40|2078.14|2078.14|2078.02|2078.02|2078.14|2078.14|2078.02|2078.02|0
1753434900000|2025-07-25 09:15:00|2077.97|2077.97|2077.97|2077.97|2077.97|2077.97|2077.97|2077.97|0
1753434930000|2025-07-25 09:15:30|2077.78|2077.78|2077.78|2077.78|2077.78|2077.78|2077.78|2077.78|0
1753434940000|2025-07-25 09:15:40|2077.61|2077.61|2077.61|2077.61|2077.61|2077.61|2077.61|2077.61|0
1753434970000|2025-07-25 09:16:10|2077.8|2077.8|2077.71|2077.71|2077.8|2077.8|2077.71|2077.71|0
1753435040000|2025-07-25 09:17:20|2077.8|2077.8|2077.92|2077.92|2077.92|2077.92|2077.8|2077.8|0
1753435070000|2025-07-25 09:17:50|2078.35|2078.35|2078.3|2078.3|2078.35|2078.35|2078.3|2078.3|0
1753435080000|2025-07-25 09:18:00|2078.4|2078.4|2078.62|2078.62|2078.62|2078.62|2078.4|2078.4|0
1753435120000|2025-07-25 09:18:40|2078.59|2078.59|2078.59|2078.59|2078.59|2078.59|2078.59|2078.59|0
1753435140000|2025-07-25 09:19:00|2078.73|2078.73|2078.73|2078.73|2078.73|2078.73|2078.73|2078.73|0
1753435190000|2025-07-25 09:19:50|2078.65|2078.65|2078.26|2078.26|2078.65|2078.65|2078.26|2078.26|0
1753435200000|2025-07-25 09:20:00|2078.16|2078.16|2078.16|2078.16|2078.16|2078.16|2078.16|2078.16|0
1753435240000|2025-07-25 09:20:40|2078.04|2078.04|2078.04|2078.04|2078.04|2078.04|2078.04|2078.04|0
1753435270000|2025-07-25 09:21:10|2077.98|2077.98|2077.98|2077.98|2077.98|2077.98|2077.98|2077.98|0
1753435290000|2025-07-25 09:21:30|2078.08|2078.08|2077.98|2077.98|2078.08|2078.08|2077.98|2077.98|0
1753435360000|2025-07-25 09:22:40|2078.01|2078.01|2078.01|2078.01|2078.01|2078.01|2078.01|2078.01|0
1753435370000|2025-07-25 09:22:50|2078.11|2078.11|2078.11|2078.11|2078.11|2078.11|2078.11|2078.11|0
1753435410000|2025-07-25 09:23:30|2078.15|2078.15|2078.15|2078.15|2078.15|2078.15|2078.15|2078.15|0
1753435480000|2025-07-25 09:24:40|2078.03|2078.03|2078.03|2078.03|2078.03|2078.03|2078.03|2078.03|0
1753435500000|2025-07-25 09:25:00|2077.79|2077.79|2077.79|2077.79|2077.79|2077.79|2077.79|2077.79|0
1753435610000|2025-07-25 09:26:50|2077.7|2077.7|2077.7|2077.7|2077.7|2077.7|2077.7|2077.7|0
1753435630000|2025-07-25 09:27:10|2077.64|2077.64|2077.55|2077.55|2077.64|2077.64|2077.55|2077.55|0
1753435650000|2025-07-25 09:27:30|2077.52|2077.52|2077.52|2077.52|2077.52|2077.52|2077.52|2077.52|0
1753435710000|2025-07-25 09:28:30|2077.55|2077.55|2077.55|2077.55|2077.55|2077.55|2077.55|2077.55|0
1753435720000|2025-07-25 09:28:40|2077.96|2077.96|2077.84|2077.84|2078.08|2078.08|2077.84|2077.84|0
1753435750000|2025-07-25 09:29:10|2078.08|2078.08|2078.08|2078.08|2078.08|2078.08|2078.08|2078.08|0
1753435770000|2025-07-25 09:29:30|2077.97|2077.97|2077.97|2077.97|2077.97|2077.97|2077.97|2077.97|0
1753435780000|2025-07-25 09:29:40|2077.6|2077.6|2077.97|2077.97|2077.97|2077.97|2077.6|2077.6|0
1753435830000|2025-07-25 09:30:30|2078|2078|2077.85|2077.85|2078|2078|2077.85|2077.85|0
1753435840000|2025-07-25 09:30:40|2077.92|2077.92|2077.95|2077.95|2077.95|2077.95|2077.92|2077.92|0
1753435850000|2025-07-25 09:30:50|2078.05|2078.05|2078.05|2078.05|2078.05|2078.05|2078.05|2078.05|0
1753435860000|2025-07-25 09:31:00|2078.18|2078.18|2078.28|2078.28|2078.28|2078.28|2078.18|2078.18|0
1753435870000|2025-07-25 09:31:10|2078.34|2078.34|2078.37|2078.37|2078.37|2078.37|2078.34|2078.34|0
1753435900000|2025-07-25 09:31:40|2078.5|2078.5|2078.5|2078.5|2078.5|2078.5|2078.5|2078.5|0
1753435930000|2025-07-25 09:32:10|2078.47|2078.47|2078.47|2078.47|2078.47|2078.47|2078.47|2078.47|0
1753435970000|2025-07-25 09:32:50|2078.52|2078.52|2078.52|2078.52|2078.52|2078.52|2078.52|2078.52|0
1753435980000|2025-07-25 09:33:00|2078.44|2078.44|2078.44|2078.44|2078.44|2078.44|2078.44|2078.44|0
1753436060000|2025-07-25 09:34:20|2078.32|2078.32|2078.32|2078.32|2078.32|2078.32|2078.32|2078.32|0
1753436070000|2025-07-25 09:34:30|2078.12|2078.12|2078.12|2078.12|2078.12|2078.12|2078.12|2078.12|0
1753436110000|2025-07-25 09:35:10|2078.34|2078.34|2078.34|2078.34|2078.34|2078.34|2078.34|2078.34|0
1753436230000|2025-07-25 09:37:10|2078.4|2078.4|2078.28|2078.28|2078.4|2078.4|2078.28|2078.28|0
1753436240000|2025-07-25 09:37:20|2078.4|2078.4|2078.4|2078.4|2078.4|2078.4|2078.4|2078.4|0
1753436280000|2025-07-25 09:38:00|2078.3|2078.3|2078.3|2078.3|2078.3|2078.3|2078.3|2078.3|0
1753436360000|2025-07-25 09:39:20|2078.18|2078.18|2078.18|2078.18|2078.18|2078.18|2078.18|2078.18|0
1753436370000|2025-07-25 09:39:30|2078.06|2078.06|2078.06|2078.06|2078.06|2078.06|2078.06|2078.06|0
1753436440000|2025-07-25 09:40:40|2078.14|2078.14|2078.17|2078.17|2078.17|2078.17|2078.14|2078.14|0
1753436450000|2025-07-25 09:40:50|2078.27|2078.27|2077.93|2077.93|2078.27|2078.27|2077.93|2077.93|0
1753436490000|2025-07-25 09:41:30|2078.18|2078.18|2078.27|2078.27|2078.27|2078.27|2078.18|2078.18|0
1753436520000|2025-07-25 09:42:00|2078.18|2078.18|2078.18|2078.18|2078.18|2078.18|2078.18|2078.18|0
1753436580000|2025-07-25 09:43:00|2078.13|2078.13|2078.13|2078.13|2078.13|2078.13|2078.13|2078.13|0
1753436720000|2025-07-25 09:45:20|2078.24|2078.24|2078.29|2078.29|2078.29|2078.29|2078.24|2078.24|0
1753436730000|2025-07-25 09:45:30|2078.17|2078.17|2078.29|2078.29|2078.29|2078.29|2078.17|2078.17|0
1753436760000|2025-07-25 09:46:00|2078.32|2078.32|2078.32|2078.32|2078.32|2078.32|2078.32|2078.32|0
1753436780000|2025-07-25 09:46:20|2078.44|2078.44|2078.44|2078.44|2078.44|2078.44|2078.44|2078.44|0
1753436800000|2025-07-25 09:46:40|2078.32|2078.32|2078.32|2078.32|2078.32|2078.32|2078.32|2078.32|0
1753436870000|2025-07-25 09:47:50|2078.27|2078.27|2078.27|2078.27|2078.27|2078.27|2078.27|2078.27|0
1753437010000|2025-07-25 09:50:10|2078.24|2078.24|2078.24|2078.24|2078.24|2078.24|2078.24|2078.24|0
1753437030000|2025-07-25 09:50:30|2078.12|2078.12|2078.12|2078.12|2078.12|2078.12|2078.12|2078.12|0
1753437100000|2025-07-25 09:51:40|2078.03|2078.03|2078.03|2078.03|2078.03|2078.03|2078.03|2078.03|0
1753437110000|2025-07-25 09:51:50|2077.97|2077.97|2077.97|2077.97|2077.97|2077.97|2077.97|2077.97|0
1753437120000|2025-07-25 09:52:00|2077.79|2077.79|2077.88|2077.88|2077.88|2077.88|2077.79|2077.79|0
1753437130000|2025-07-25 09:52:10|2077.83|2077.83|2077.83|2077.83|2077.83|2077.83|2077.83|2077.83|0
1753437180000|2025-07-25 09:53:00|2077.79|2077.79|2077.79|2077.79|2077.79|2077.79|2077.79|2077.79|0
1753437210000|2025-07-25 09:53:30|2077.66|2077.66|2077.66|2077.66|2077.66|2077.66|2077.66|2077.66|0
1753437260000|2025-07-25 09:54:20|2077.76|2077.76|2077.76|2077.76|2077.76|2077.76|2077.76|2077.76|0
1753437280000|2025-07-25 09:54:40|2077.73|2077.73|2077.73|2077.73|2077.73|2077.73|2077.73|2077.73|0
1753437320000|2025-07-25 09:55:20|2077.6|2077.6|2077.52|2077.52|2077.6|2077.6|2077.52|2077.52|0
1753437330000|2025-07-25 09:55:30|2077.39|2077.39|2077.35|2077.35|2077.39|2077.39|2077.35|2077.35|0
1753437350000|2025-07-25 09:55:50|2077.18|2077.18|2077.18|2077.18|2077.18|2077.18|2077.18|2077.18|0
1753437360000|2025-07-25 09:56:00|2077.13|2077.13|2077.16|2077.16|2077.16|2077.16|2077.13|2077.13|0
1753437370000|2025-07-25 09:56:10|2077.08|2077.08|2077.08|2077.08|2077.08|2077.08|2077.08|2077.08|0
1753437380000|2025-07-25 09:56:20|2076.95|2076.95|2076.93|2076.93|2076.95|2076.95|2076.93|2076.93|0
1753437420000|2025-07-25 09:57:00|2076.84|2076.84|2076.84|2076.84|2076.84|2076.84|2076.84|2076.84|0
1753437490000|2025-07-25 09:58:10|2076.72|2076.72|2076.72|2076.72|2076.72|2076.72|2076.72|2076.72|0
1753437500000|2025-07-25 09:58:20|2076.62|2076.62|2076.62|2076.62|2076.62|2076.62|2076.62|2076.62|0
1753437510000|2025-07-25 09:58:30|2076.67|2076.67|2076.62|2076.62|2076.67|2076.67|2076.62|2076.62|0
1753437560000|2025-07-25 09:59:20|2076.71|2076.71|2076.65|2076.65|2076.71|2076.71|2076.65|2076.65|0
1753437570000|2025-07-25 09:59:30|2076.71|2076.71|2076.71|2076.71|2076.71|2076.71|2076.71|2076.71|0
1753437590000|2025-07-25 09:59:50|2076.52|2076.52|2076.61|2076.61|2076.61|2076.61|2076.52|2076.52|0
1753437600000|2025-07-25 10:00:00|2076.55|2076.55|2076.55|2076.55|2076.55|2076.55|2076.55|2076.55|0
1753437610000|2025-07-25 10:00:10|2076.45|2076.45|2076.45|2076.45|2076.45|2076.45|2076.45|2076.45|0
1753437620000|2025-07-25 10:00:20|2076.11|2076.11|2076.06|2076.06|2076.11|2076.11|2076.06|2076.06|0
1753437640000|2025-07-25 10:00:40|2075.93|2075.93|2075.93|2075.93|2075.93|2075.93|2075.93|2075.93|0
1753437650000|2025-07-25 10:00:50|2076.01|2076.01|2076.01|2076.01|2076.01|2076.01|2076.01|2076.01|0
1753437670000|2025-07-25 10:01:10|2076.15|2076.15|2076.15|2076.15|2076.15|2076.15|2076.15|2076.15|0
1753437700000|2025-07-25 10:01:40|2076.09|2076.09|2076.09|2076.09|2076.09|2076.09|2076.09|2076.09|0
1753437760000|2025-07-25 10:02:40|2076.05|2076.05|2076.05|2076.05|2076.05|2076.05|2076.05|2076.05|0
1753437810000|2025-07-25 10:03:30|2076.11|2076.11|2076.11|2076.11|2076.11|2076.11|2076.11|2076.11|0
1753437830000|2025-07-25 10:03:50|2075.94|2075.94|2075.94|2075.94|2075.94|2075.94|2075.94|2075.94|0
1753437840000|2025-07-25 10:04:00|2075.9|2075.9|2075.9|2075.9|2075.9|2075.9|2075.9|2075.9|0
1753437890000|2025-07-25 10:04:50|2075.87|2075.87|2075.87|2075.87|2075.87|2075.87|2075.87|2075.87|0
1753437920000|2025-07-25 10:05:20|2075.84|2075.84|2075.87|2075.87|2075.87|2075.87|2075.84|2075.84|0
1753437930000|2025-07-25 10:05:30|2075.84|2075.84|2075.84|2075.84|2075.84|2075.84|2075.84|2075.84|0
1753437960000|2025-07-25 10:06:00|2075.91|2075.91|2075.91|2075.91|2075.91|2075.91|2075.91|2075.91|0
1753437970000|2025-07-25 10:06:10|2075.97|2075.97|2075.97|2075.97|2075.97|2075.97|2075.97|2075.97|0
1753438030000|2025-07-25 10:07:10|2076.07|2076.07|2076.14|2076.14|2076.18|2076.18|2076.07|2076.07|0
1753438100000|2025-07-25 10:08:20|2076.09|2076.09|2076.09|2076.09|2076.09|2076.09|2076.09|2076.09|0
1753438180000|2025-07-25 10:09:40|2076.16|2076.16|2076.16|2076.16|2076.16|2076.16|2076.16|2076.16|0
1753438200000|2025-07-25 10:10:00|2076.19|2076.19|2075.93|2075.93|2076.19|2076.19|2075.93|2075.93|0
1753438250000|2025-07-25 10:10:50|2075.89|2075.89|2075.89|2075.89|2075.89|2075.89|2075.89|2075.89|0
1753438260000|2025-07-25 10:11:00|2075.84|2075.84|2075.84|2075.84|2075.84|2075.84|2075.84|2075.84|0
1753438270000|2025-07-25 10:11:10|2075.9|2075.9|2075.9|2075.9|2075.9|2075.9|2075.9|2075.9|0
1753438280000|2025-07-25 10:11:20|2075.97|2075.97|2075.97|2075.97|2076.04|2076.04|2075.97|2075.97|0
1753438290000|2025-07-25 10:11:30|2076.04|2076.04|2076.04|2076.04|2076.11|2076.11|2076.04|2076.04|0
1753438310000|2025-07-25 10:11:50|2076.11|2076.11|2076.11|2076.11|2076.11|2076.11|2076.11|2076.11|0
1753438350000|2025-07-25 10:12:30|2076.02|2076.02|2076.15|2076.15|2076.15|2076.15|2076.02|2076.02|0
1753438360000|2025-07-25 10:12:40|2076.22|2076.22|2076.17|2076.17|2076.22|2076.22|2076.17|2076.17|0
1753438370000|2025-07-25 10:12:50|2076.1|2076.1|2076.1|2076.1|2076.1|2076.1|2076.1|2076.1|0
1753438380000|2025-07-25 10:13:00|2076.06|2076.06|2076.06|2076.06|2076.06|2076.06|2076.06|2076.06|0
1753438480000|2025-07-25 10:14:40|2076.02|2076.02|2076.02|2076.02|2076.02|2076.02|2076.02|2076.02|0
1753438490000|2025-07-25 10:14:50|2075.94|2075.94|2075.94|2075.94|2075.94|2075.94|2075.94|2075.94|0
1753438550000|2025-07-25 10:15:50|2076.03|2076.03|2076.03|2076.03|2076.03|2076.03|2076.03|2076.03|0
1753438570000|2025-07-25 10:16:10|2075.78|2075.78|2075.78|2075.78|2075.78|2075.78|2075.78|2075.78|0
1753438590000|2025-07-25 10:16:30|2075.91|2075.91|2075.91|2075.91|2075.91|2075.91|2075.91|2075.91|0
1753438650000|2025-07-25 10:17:30|2076|2076|2076|2076|2076|2076|2076|2076|0
1753438660000|2025-07-25 10:17:40|2076.12|2076.12|2076.08|2076.08|2076.12|2076.12|2076.08|2076.08|0
1753438680000|2025-07-25 10:18:00|2076.2|2076.2|2076.2|2076.2|2076.2|2076.2|2076.2|2076.2|0
1753438690000|2025-07-25 10:18:10|2076.23|2076.23|2076.23|2076.23|2076.23|2076.23|2076.23|2076.23|0
1753438700000|2025-07-25 10:18:20|2076.33|2076.33|2076.33|2076.33|2076.33|2076.33|2076.33|2076.33|0
1753438710000|2025-07-25 10:18:30|2076.35|2076.35|2076.35|2076.35|2076.35|2076.35|2076.35|2076.35|0
1753438720000|2025-07-25 10:18:40|2076.38|2076.38|2076.44|2076.44|2076.44|2076.44|2076.38|2076.38|0
1753438730000|2025-07-25 10:18:50|2076.47|2076.47|2076.47|2076.47|2076.47|2076.47|2076.47|2076.47|0
1753438740000|2025-07-25 10:19:00|2076.57|2076.57|2076.65|2076.65|2076.65|2076.65|2076.57|2076.57|0
1753438750000|2025-07-25 10:19:10|2076.62|2076.62|2076.62|2076.62|2076.62|2076.62|2076.62|2076.62|0
1753438810000|2025-07-25 10:20:10|2076.49|2076.49|2076.56|2076.56|2076.56|2076.56|2076.49|2076.49|0
1753438820000|2025-07-25 10:20:20|2076.47|2076.47|2076.47|2076.47|2076.47|2076.47|2076.47|2076.47|0
1753438860000|2025-07-25 10:21:00|2076.5|2076.5|2076.69|2076.69|2076.69|2076.69|2076.5|2076.5|0
1753438870000|2025-07-25 10:21:10|2076.85|2076.85|2077.27|2077.27|2077.27|2077.27|2076.85|2076.85|0
1753438890000|2025-07-25 10:21:30|2076.9|2076.9|2076.84|2076.84|2076.9|2076.9|2076.84|2076.84|0
1753439080000|2025-07-25 10:24:40|2076.9|2076.9|2076.9|2076.9|2076.9|2076.9|2076.9|2076.9|0
1753439090000|2025-07-25 10:24:50|2076.97|2076.97|2076.97|2076.97|2076.97|2076.97|2076.97|2076.97|0
1753439100000|2025-07-25 10:25:00|2076.85|2076.85|2076.54|2076.54|2076.85|2076.85|2076.54|2076.54|0
1753439110000|2025-07-25 10:25:10|2076.41|2076.41|2076.41|2076.41|2076.41|2076.41|2076.41|2076.41|0
1753439120000|2025-07-25 10:25:20|2076.31|2076.31|2076.31|2076.31|2076.31|2076.31|2076.31|2076.31|0
1753439180000|2025-07-25 10:26:20|2076.26|2076.26|2076.29|2076.29|2076.29|2076.29|2076.26|2076.26|0
1753439200000|2025-07-25 10:26:40|2076.2|2076.2|2076.2|2076.2|2076.2|2076.2|2076.2|2076.2|0
1753439220000|2025-07-25 10:27:00|2076.13|2076.13|2076.13|2076.13|2076.13|2076.13|2076.13|2076.13|0
1753439240000|2025-07-25 10:27:20|2076.2|2076.2|2076.07|2076.07|2076.2|2076.2|2076.07|2076.07|0
1753439250000|2025-07-25 10:27:30|2076.13|2076.13|2076.13|2076.13|2076.13|2076.13|2076.13|2076.13|0
1753439260000|2025-07-25 10:27:40|2076|2076|2076.02|2076.02|2076.02|2076.02|2075.95|2075.95|0
1753439300000|2025-07-25 10:28:20|2075.95|2075.95|2075.95|2075.95|2075.95|2075.95|2075.88|2075.88|0
1753439320000|2025-07-25 10:28:40|2075.88|2075.88|2075.88|2075.88|2075.88|2075.88|2075.88|2075.88|0
1753439360000|2025-07-25 10:29:20|2075.83|2075.83|2075.83|2075.83|2075.83|2075.83|2075.83|2075.83|0
1753439380000|2025-07-25 10:29:40|2075.97|2075.97|2075.97|2075.97|2075.97|2075.97|2075.97|2075.97|0
1753439390000|2025-07-25 10:29:50|2075.83|2075.83|2075.83|2075.83|2075.83|2075.83|2075.83|2075.83|0
1753439400000|2025-07-25 10:30:00|2075.75|2075.75|2075.75|2075.75|2075.75|2075.75|2075.75|2075.75|0
1753439410000|2025-07-25 10:30:10|2075.63|2075.63|2075.51|2075.51|2075.63|2075.63|2075.51|2075.51|0
1753439420000|2025-07-25 10:30:20|2075.38|2075.38|2075.44|2075.44|2075.44|2075.44|2075.38|2075.38|0
1753439440000|2025-07-25 10:30:40|2075.51|2075.51|2075.51|2075.51|2075.51|2075.51|2075.51|2075.51|0
1753439460000|2025-07-25 10:31:00|2075.36|2075.36|2075.29|2075.29|2075.36|2075.36|2075.29|2075.29|0
1753439480000|2025-07-25 10:31:20|2075.36|2075.36|2075.29|2075.29|2075.36|2075.36|2075.29|2075.29|0
1753439490000|2025-07-25 10:31:30|2074.96|2074.96|2074.94|2074.94|2074.96|2074.96|2074.87|2074.87|0
1753439500000|2025-07-25 10:31:40|2075.01|2075.01|2075.01|2075.01|2075.01|2075.01|2075.01|2075.01|0
1753439550000|2025-07-25 10:32:30|2075.12|2075.12|2075.01|2075.01|2075.12|2075.12|2075.01|2075.01|0
1753439590000|2025-07-25 10:33:10|2075.1|2075.1|2075.1|2075.1|2075.1|2075.1|2075.1|2075.1|0
1753439640000|2025-07-25 10:34:00|2075|2075|2074.78|2074.78|2075|2075|2074.69|2074.69|0
1753439670000|2025-07-25 10:34:30|2074.74|2074.74|2074.74|2074.74|2074.74|2074.74|2074.74|2074.74|0
1753439710000|2025-07-25 10:35:10|2074.69|2074.69|2074.74|2074.74|2074.74|2074.74|2074.69|2074.69|0
1753439760000|2025-07-25 10:36:00|2074.84|2074.84|2074.75|2074.75|2074.84|2074.84|2074.75|2074.75|0
1753439830000|2025-07-25 10:37:10|2074.66|2074.66|2074.66|2074.66|2074.66|2074.66|2074.66|2074.66|0
1753439850000|2025-07-25 10:37:30|2074.59|2074.59|2074.66|2074.66|2074.66|2074.66|2074.59|2074.59|0
1753439860000|2025-07-25 10:37:40|2074.75|2074.75|2074.75|2074.75|2074.75|2074.75|2074.75|2074.75|0
1753439980000|2025-07-25 10:39:40|2074.82|2074.82|2074.82|2074.82|2074.82|2074.82|2074.82|2074.82|0
1753439990000|2025-07-25 10:39:50|2074.88|2074.88|2074.66|2074.66|2074.88|2074.88|2074.59|2074.59|0
1753440010000|2025-07-25 10:40:10|2074.63|2074.63|2074.63|2074.63|2074.63|2074.63|2074.63|2074.63|0
1753440020000|2025-07-25 10:40:20|2074.34|2074.34|2074.3|2074.3|2074.34|2074.34|2074.3|2074.3|0
1753440090000|2025-07-25 10:41:30|2074.2|2074.2|2074.2|2074.2|2074.2|2074.2|2074.2|2074.2|0
1753440140000|2025-07-25 10:42:20|2074.3|2074.3|2074.3|2074.3|2074.3|2074.3|2074.3|2074.3|0
1753440170000|2025-07-25 10:42:50|2074.33|2074.33|2074.33|2074.33|2074.33|2074.33|2074.33|2074.33|0
1753440190000|2025-07-25 10:43:10|2074.39|2074.39|2074.39|2074.39|2074.39|2074.39|2074.39|2074.39|0
1753440210000|2025-07-25 10:43:30|2074.49|2074.49|2074.49|2074.49|2074.49|2074.49|2074.49|2074.49|0
1753440220000|2025-07-25 10:43:40|2074.43|2074.43|2074.43|2074.43|2074.43|2074.43|2074.43|2074.43|0
1753440240000|2025-07-25 10:44:00|2074.49|2074.49|2074.43|2074.43|2074.49|2074.49|2074.43|2074.43|0
1753440260000|2025-07-25 10:44:20|2074.48|2074.48|2074.48|2074.48|2074.48|2074.48|2074.48|2074.48|0
1753440270000|2025-07-25 10:44:30|2074.42|2074.42|2074.42|2074.42|2074.42|2074.42|2074.42|2074.42|0
1753440380000|2025-07-25 10:46:20|2074.33|2074.33|2074.42|2074.42|2074.42|2074.42|2074.33|2074.33|0
1753440400000|2025-07-25 10:46:40|2074.35|2074.35|2074.35|2074.35|2074.35|2074.35|2074.35|2074.35|0
1753440460000|2025-07-25 10:47:40|2074.25|2074.25|2074.25|2074.25|2074.25|2074.25|2074.25|2074.25|0
1753440470000|2025-07-25 10:47:50|2074.2|2074.2|2074.23|2074.23|2074.23|2074.23|2074.2|2074.2|0
1753440490000|2025-07-25 10:48:10|2074.33|2074.33|2074.23|2074.23|2074.33|2074.33|2074.23|2074.23|0
1753440520000|2025-07-25 10:48:40|2073.46|2073.46|2072.99|2072.99|2073.46|2073.46|2072.99|2072.99|0
1753440530000|2025-07-25 10:48:50|2073.1|2073.1|2073.19|2073.19|2073.19|2073.19|2073.1|2073.1|0
1753440570000|2025-07-25 10:49:30|2073.1|2073.1|2073.07|2073.07|2073.1|2073.1|2073.07|2073.07|0
1753440590000|2025-07-25 10:49:50|2073.1|2073.1|2073.1|2073.1|2073.1|2073.1|2073.1|2073.1|0
1753440630000|2025-07-25 10:50:30|2073.19|2073.19|2073.19|2073.19|2073.19|2073.19|2073.19|2073.19|0
1753440670000|2025-07-25 10:51:10|2073.1|2073.1|2073.1|2073.1|2073.1|2073.1|2073.1|2073.1|0
1753440700000|2025-07-25 10:51:40|2073.13|2073.13|2073.13|2073.13|2073.13|2073.13|2073.13|2073.13|0
1753440710000|2025-07-25 10:51:50|2073.02|2073.02|2073.02|2073.02|2073.02|2073.02|2073.02|2073.02|0
1753440760000|2025-07-25 10:52:40|2072.98|2072.98|2072.98|2072.98|2072.98|2072.98|2072.98|2072.98|0
1753440820000|2025-07-25 10:53:40|2073.06|2073.06|2073.06|2073.06|2073.06|2073.06|2073.06|2073.06|0
1753440830000|2025-07-25 10:53:50|2073.09|2073.09|2072.97|2072.97|2073.09|2073.09|2072.97|2072.97|0
1753440840000|2025-07-25 10:54:00|2072.92|2072.92|2072.92|2072.92|2072.97|2072.97|2072.92|2072.92|0
1753440850000|2025-07-25 10:54:10|2072.95|2072.95|2073.04|2073.04|2073.04|2073.04|2072.95|2072.95|0
1753440890000|2025-07-25 10:54:50|2072.54|2072.54|2072.23|2072.23|2072.54|2072.54|2072.23|2072.23|0
1753440920000|2025-07-25 10:55:20|2072.11|2072.11|2072.04|2072.04|2072.11|2072.11|2072.04|2072.04|0
1753440930000|2025-07-25 10:55:30|2072.11|2072.11|2072.11|2072.11|2072.11|2072.11|2072.11|2072.11|0
1753440950000|2025-07-25 10:55:50|2072.18|2072.18|2072.18|2072.18|2072.18|2072.18|2072.18|2072.18|0
1753440960000|2025-07-25 10:56:00|2072.06|2072.06|2072.06|2072.06|2072.06|2072.06|2072.06|2072.06|0
1753440970000|2025-07-25 10:56:10|2071.96|2071.96|2072.01|2072.01|2072.01|2072.01|2071.96|2071.96|0
1753441090000|2025-07-25 10:58:10|2071.98|2071.98|2071.98|2071.98|2071.98|2071.98|2071.98|2071.98|0
1753441110000|2025-07-25 10:58:30|2072.07|2072.07|2072.07|2072.07|2072.07|2072.07|2072.07|2072.07|0
1753441130000|2025-07-25 10:58:50|2072.1|2072.1|2072.1|2072.1|2072.1|2072.1|2072.1|2072.1|0
1753441180000|2025-07-25 10:59:40|2072.31|2072.31|2072.31|2072.31|2072.31|2072.31|2072.31|2072.31|0
1753441190000|2025-07-25 10:59:50|2072.48|2072.48|2072.48|2072.48|2072.48|2072.48|2072.48|2072.48|0
1753441200000|2025-07-25 11:00:00|2072.58|2072.58|2072.72|2072.72|2072.72|2072.72|2072.58|2072.58|0
1753441210000|2025-07-25 11:00:10|2072.74|2072.74|2072.74|2072.74|2072.74|2072.74|2072.74|2072.74|0
1753441320000|2025-07-25 11:02:00|2072.54|2072.54|2072.54|2072.54|2072.54|2072.54|2072.54|2072.54|0
1753441340000|2025-07-25 11:02:20|2072.35|2072.35|2072.35|2072.35|2072.35|2072.35|2072.35|2072.35|0
1753441360000|2025-07-25 11:02:40|2072.21|2072.21|2072.31|2072.31|2072.31|2072.31|2072.21|2072.21|0
1753441530000|2025-07-25 11:05:30|2072.28|2072.28|2072.28|2072.28|2072.28|2072.28|2072.28|2072.28|0
1753441540000|2025-07-25 11:05:40|2072.25|2072.25|2072.25|2072.25|2072.25|2072.25|2072.25|2072.25|0
1753441550000|2025-07-25 11:05:50|2072.31|2072.31|2072.14|2072.14|2072.31|2072.31|2072.14|2072.14|0
1753441620000|2025-07-25 11:07:00|2072.17|2072.17|2072.17|2072.17|2072.17|2072.17|2072.17|2072.17|0
1753441630000|2025-07-25 11:07:10|2072.07|2072.07|2072.07|2072.07|2072.07|2072.07|2072.07|2072.07|0
1753441760000|2025-07-25 11:09:20|2072.17|2072.17|2072.17|2072.17|2072.17|2072.17|2072.17|2072.17|0
1753441880000|2025-07-25 11:11:20|2072.42|2072.42|2072.42|2072.42|2072.42|2072.42|2072.42|2072.42|0
1753441900000|2025-07-25 11:11:40|2072.32|2072.32|2072.32|2072.32|2072.32|2072.32|2072.32|2072.32|0
1753441910000|2025-07-25 11:11:50|2072.37|2072.37|2072.37|2072.37|2072.37|2072.37|2072.37|2072.37|0
1753441930000|2025-07-25 11:12:10|2072.47|2072.47|2072.96|2072.96|2072.96|2072.96|2072.47|2072.47|0
1753441940000|2025-07-25 11:12:20|2073.05|2073.05|2073.3|2073.3|2073.3|2073.3|2073.05|2073.05|0
1753441970000|2025-07-25 11:12:50|2073.36|2073.36|2073.36|2073.36|2073.36|2073.36|2073.36|2073.36|0
1753441990000|2025-07-25 11:13:10|2073.27|2073.27|2073.27|2073.27|2073.27|2073.27|2073.27|2073.27|0
1753442000000|2025-07-25 11:13:20|2073.34|2073.34|2073.47|2073.47|2073.47|2073.47|2073.34|2073.34|0
1753442010000|2025-07-25 11:13:30|2073.34|2073.34|2073.22|2073.22|2073.34|2073.34|2073.22|2073.22|0
1753442050000|2025-07-25 11:14:10|2073.28|2073.28|2073.28|2073.28|2073.28|2073.28|2073.28|2073.28|0
1753442070000|2025-07-25 11:14:30|2073.35|2073.35|2073.35|2073.35|2073.35|2073.35|2073.35|2073.35|0
1753442110000|2025-07-25 11:15:10|2073.44|2073.44|2073.44|2073.44|2073.44|2073.44|2073.44|2073.44|0
1753442120000|2025-07-25 11:15:20|2073.38|2073.38|2073.38|2073.38|2073.38|2073.38|2073.38|2073.38|0
1753442130000|2025-07-25 11:15:30|2073.41|2073.41|2073.41|2073.41|2073.41|2073.41|2073.41|2073.41|0
1753442230000|2025-07-25 11:17:10|2073.34|2073.34|2073.34|2073.34|2073.34|2073.34|2073.34|2073.34|0
1753442260000|2025-07-25 11:17:40|2073.37|2073.37|2073.37|2073.37|2073.37|2073.37|2073.37|2073.37|0
1753442290000|2025-07-25 11:18:10|2073.46|2073.46|2073.46|2073.46|2073.46|2073.46|2073.46|2073.46|0
1753442420000|2025-07-25 11:20:20|2073.55|2073.55|2073.55|2073.55|2073.55|2073.55|2073.55|2073.55|0
1753442470000|2025-07-25 11:21:10|2073.46|2073.46|2073.46|2073.46|2073.46|2073.46|2073.46|2073.46|0
1753442550000|2025-07-25 11:22:30|2073.33|2073.33|2073.33|2073.33|2073.33|2073.33|2073.33|2073.33|0
1753442560000|2025-07-25 11:22:40|2073.39|2073.39|2073.39|2073.39|2073.39|2073.39|2073.39|2073.39|0
1753442620000|2025-07-25 11:23:40|2073.22|2073.22|2073.22|2073.22|2073.22|2073.22|2073.22|2073.22|0
1753442650000|2025-07-25 11:24:10|2073.34|2073.34|2073.4|2073.4|2073.4|2073.4|2073.34|2073.34|0
1753442660000|2025-07-25 11:24:20|2073.49|2073.49|2073.49|2073.49|2073.49|2073.49|2073.49|2073.49|0
1753442670000|2025-07-25 11:24:30|2073.74|2073.74|2073.93|2073.93|2073.93|2073.93|2073.74|2073.74|0
1753442680000|2025-07-25 11:24:40|2073.8|2073.8|2073.8|2073.8|2073.8|2073.8|2073.8|2073.8|0
1753442730000|2025-07-25 11:25:30|2073.71|2073.71|2073.8|2073.8|2073.8|2073.8|2073.71|2073.71|0
1753442750000|2025-07-25 11:25:50|2073.72|2073.72|2073.72|2073.72|2073.72|2073.72|2073.72|2073.72|0
1753442760000|2025-07-25 11:26:00|2073.8|2073.8|2073.84|2073.84|2073.84|2073.84|2073.8|2073.8|0
1753442780000|2025-07-25 11:26:20|2073.78|2073.78|2073.78|2073.78|2073.78|2073.78|2073.78|2073.78|0
1753442810000|2025-07-25 11:26:50|2073.82|2073.82|2073.82|2073.82|2073.82|2073.82|2073.82|2073.82|0
1753442910000|2025-07-25 11:28:30|2073.7|2073.7|2073.7|2073.7|2073.7|2073.7|2073.7|2073.7|0
1753443010000|2025-07-25 11:30:10|2073.58|2073.58|2073.58|2073.58|2073.58|2073.58|2073.58|2073.58|0
1753443030000|2025-07-25 11:30:30|2073.46|2073.46|2073.46|2073.46|2073.46|2073.46|2073.46|2073.46|0
1753443040000|2025-07-25 11:30:40|2073.7|2073.7|2073.7|2073.7|2073.7|2073.7|2073.58|2073.58|0
1753443060000|2025-07-25 11:31:00|2073.79|2073.79|2073.79|2073.79|2073.79|2073.79|2073.79|2073.79|0
1753443240000|2025-07-25 11:34:00|2073.82|2073.82|2073.82|2073.82|2073.82|2073.82|2073.82|2073.82|0
1753443260000|2025-07-25 11:34:20|2073.9|2073.9|2073.9|2073.9|2073.9|2073.9|2073.9|2073.9|0
1753443420000|2025-07-25 11:37:00|2073.93|2073.93|2073.93|2073.93|2073.93|2073.93|2073.93|2073.93|0
1753443430000|2025-07-25 11:37:10|2074.01|2074.01|2074.01|2074.01|2074.01|2074.01|2074.01|2074.01|0
1753443510000|2025-07-25 11:38:30|2074.1|2074.1|2074.1|2074.1|2074.1|2074.1|2074.1|2074.1|0
1753443520000|2025-07-25 11:38:40|2074.47|2074.47|2074.47|2074.47|2074.47|2074.47|2074.47|2074.47|0
1753443530000|2025-07-25 11:38:50|2074.4|2074.4|2074.4|2074.4|2074.4|2074.4|2074.4|2074.4|0
1753443600000|2025-07-25 11:40:00|2074.28|2074.28|2073.64|2073.64|2074.28|2074.28|2073.64|2073.64|0
1753443610000|2025-07-25 11:40:10|2073.56|2073.56|2073.01|2073.01|2073.56|2073.56|2073.01|2073.01|0
1753443640000|2025-07-25 11:40:40|2072.98|2072.98|2072.98|2072.98|2072.98|2072.98|2072.98|2072.98|0
1753443650000|2025-07-25 11:40:50|2073.11|2073.11|2073.18|2073.18|2073.18|2073.18|2073.11|2073.11|0
1753443660000|2025-07-25 11:41:00|2073.11|2073.11|2073.11|2073.11|2073.11|2073.11|2073.11|2073.11|0
1753443670000|2025-07-25 11:41:10|2073.14|2073.14|2073.14|2073.14|2073.14|2073.14|2073.14|2073.14|0
1753443690000|2025-07-25 11:41:30|2073.11|2073.11|2073.14|2073.14|2073.14|2073.14|2073.11|2073.11|0
1753443760000|2025-07-25 11:42:40|2073.31|2073.31|2073.31|2073.31|2073.31|2073.31|2073.31|2073.31|0
1753443790000|2025-07-25 11:43:10|2073.2|2073.2|2073.2|2073.2|2073.2|2073.2|2073.2|2073.2|0
1753443820000|2025-07-25 11:43:40|2073.11|2073.11|2073.11|2073.11|2073.11|2073.11|2073.11|2073.11|0
1753443830000|2025-07-25 11:43:50|2073.02|2073.02|2073.02|2073.02|2073.02|2073.02|2073.02|2073.02|0
1753443840000|2025-07-25 11:44:00|2072.93|2072.93|2072.93|2072.93|2072.93|2072.93|2072.93|2072.93|0
1753443970000|2025-07-25 11:46:10|2072.82|2072.82|2072.79|2072.79|2072.82|2072.82|2072.79|2072.79|0
1753444070000|2025-07-25 11:47:50|2072.72|2072.72|2072.79|2072.79|2072.79|2072.79|2072.72|2072.72|0
1753444160000|2025-07-25 11:49:20|2072.72|2072.72|2072.79|2072.79|2072.79|2072.79|2072.72|2072.72|0
1753444180000|2025-07-25 11:49:40|2072.9|2072.9|2072.86|2072.86|2072.9|2072.9|2072.86|2072.86|0
1753444230000|2025-07-25 11:50:30|2072.78|2072.78|2072.86|2072.86|2072.86|2072.86|2072.78|2072.78|0
1753444270000|2025-07-25 11:51:10|2072.93|2072.93|2072.93|2072.93|2072.93|2072.93|2072.93|2072.93|0
1753444320000|2025-07-25 11:52:00|2072.87|2072.87|2072.9|2072.9|2072.9|2072.9|2072.87|2072.87|0
1753444330000|2025-07-25 11:52:10|2072.83|2072.83|2072.83|2072.83|2072.83|2072.83|2072.83|2072.83|0
1753444390000|2025-07-25 11:53:10|2072.74|2072.74|2072.63|2072.63|2072.74|2072.74|2072.63|2072.63|0
1753444490000|2025-07-25 11:54:50|2072.44|2072.44|2072.63|2072.63|2072.63|2072.63|2072.44|2072.44|0
1753444510000|2025-07-25 11:55:10|2072.74|2072.74|2072.64|2072.64|2072.74|2072.74|2072.64|2072.64|0
1753444550000|2025-07-25 11:55:50|2072.28|2072.28|2072.41|2072.41|2072.41|2072.41|2072.28|2072.28|0
1753444560000|2025-07-25 11:56:00|2072.54|2072.54|2072.41|2072.41|2072.54|2072.54|2072.41|2072.41|0
1753444570000|2025-07-25 11:56:10|2072.51|2072.51|2072.51|2072.51|2072.51|2072.51|2072.51|2072.51|0
1753444580000|2025-07-25 11:56:20|2072.4|2072.4|2072.4|2072.4|2072.4|2072.4|2072.4|2072.4|0
1753444590000|2025-07-25 11:56:30|2072.22|2072.22|2072.22|2072.22|2072.22|2072.22|2072.22|2072.22|0
1753444610000|2025-07-25 11:56:50|2072.28|2072.28|2072.28|2072.28|2072.28|2072.28|2072.28|2072.28|0
1753444660000|2025-07-25 11:57:40|2072.21|2072.21|2072.21|2072.21|2072.21|2072.21|2072.21|2072.21|0
1753444700000|2025-07-25 11:58:20|2072.26|2072.26|2072.26|2072.26|2072.26|2072.26|2072.26|2072.26|0
1753444760000|2025-07-25 11:59:20|2072.21|2072.21|2072.21|2072.21|2072.21|2072.21|2072.21|2072.21|0
1753444770000|2025-07-25 11:59:30|2072.43|2072.43|2072.43|2072.43|2072.43|2072.43|2072.43|2072.43|0
1753444810000|2025-07-25 12:00:10|2072.38|2072.38|2072.38|2072.38|2072.38|2072.38|2072.38|2072.38|0
1753444870000|2025-07-25 12:01:10|2072.32|2072.32|2072.48|2072.48|2072.48|2072.48|2072.32|2072.32|0
1753444910000|2025-07-25 12:01:50|2072.52|2072.52|2072.58|2072.58|2072.58|2072.58|2072.52|2072.52|0
1753444960000|2025-07-25 12:02:40|2072.67|2072.67|2072.5|2072.5|2072.67|2072.67|2072.5|2072.5|0
1753444970000|2025-07-25 12:02:50|2072.99|2072.99|2072.99|2072.99|2072.99|2072.99|2072.99|2072.99|0
1753444980000|2025-07-25 12:03:00|2073.1|2073.1|2073.1|2073.1|2073.1|2073.1|2073.1|2073.1|0
1753445050000|2025-07-25 12:04:10|2073.07|2073.07|2073.07|2073.07|2073.07|2073.07|2073.07|2073.07|0
1753445080000|2025-07-25 12:04:40|2073.1|2073.1|2073.1|2073.1|2073.1|2073.1|2073.1|2073.1|0
1753445100000|2025-07-25 12:05:00|2073.23|2073.23|2073.23|2073.23|2073.23|2073.23|2073.23|2073.23|0
1753445160000|2025-07-25 12:06:00|2073.17|2073.17|2073.17|2073.17|2073.17|2073.17|2073.17|2073.17|0
1753445210000|2025-07-25 12:06:50|2073.34|2073.34|2073.17|2073.17|2073.34|2073.34|2073.17|2073.17|0
1753445280000|2025-07-25 12:08:00|2073.28|2073.28|2073.19|2073.19|2073.28|2073.28|2073.19|2073.19|0
1753445290000|2025-07-25 12:08:10|2073.22|2073.22|2073.26|2073.26|2073.26|2073.26|2073.22|2073.22|0
1753445310000|2025-07-25 12:08:30|2073.37|2073.37|2073.37|2073.37|2073.37|2073.37|2073.37|2073.37|0
1753445340000|2025-07-25 12:09:00|2073.71|2073.71|2074.23|2074.23|2074.23|2074.23|2073.71|2073.71|0
1753445350000|2025-07-25 12:09:10|2074.27|2074.27|2074.38|2074.38|2074.38|2074.38|2074.27|2074.27|0
1753445360000|2025-07-25 12:09:20|2074.45|2074.45|2074.45|2074.45|2074.45|2074.45|2074.45|2074.45|0
1753445400000|2025-07-25 12:10:00|2074.42|2074.42|2074.42|2074.42|2074.42|2074.42|2074.42|2074.42|0
1753445410000|2025-07-25 12:10:10|2074.51|2074.51|2074.51|2074.51|2074.51|2074.51|2074.51|2074.51|0
1753445430000|2025-07-25 12:10:30|2074.6|2074.6|2074.6|2074.6|2074.6|2074.6|2074.6|2074.6|0
1753445440000|2025-07-25 12:10:40|2074.69|2074.69|2074.69|2074.69|2074.69|2074.69|2074.69|2074.69|0
1753445490000|2025-07-25 12:11:30|2074.55|2074.55|2074.24|2074.24|2074.55|2074.55|2074.24|2074.24|0
1753445530000|2025-07-25 12:12:10|2074.13|2074.13|2074.13|2074.13|2074.13|2074.13|2074.13|2074.13|0
1753445550000|2025-07-25 12:12:30|2073.57|2073.57|2073.03|2073.03|2073.57|2073.57|2072.98|2072.98|0
1753445560000|2025-07-25 12:12:40|2072.98|2072.98|2072.98|2072.98|2072.98|2072.98|2072.98|2072.98|0
1753445630000|2025-07-25 12:13:50|2072.95|2072.95|2072.95|2072.95|2072.95|2072.95|2072.95|2072.95|0
1753445640000|2025-07-25 12:14:00|2073.08|2073.08|2073.08|2073.08|2073.08|2073.08|2073.08|2073.08|0
1753445660000|2025-07-25 12:14:20|2072.96|2072.96|2072.96|2072.96|2072.96|2072.96|2072.96|2072.96|0
1753445760000|2025-07-25 12:16:00|2072.83|2072.83|2072.83|2072.83|2072.83|2072.83|2072.83|2072.83|0
1753445810000|2025-07-25 12:16:50|2072.9|2072.9|2072.87|2072.87|2072.9|2072.9|2072.87|2072.87|0
1753445910000|2025-07-25 12:18:30|2072.9|2072.9|2072.9|2072.9|2072.9|2072.9|2072.9|2072.9|0
1753445930000|2025-07-25 12:18:50|2072.73|2072.73|2072.73|2072.73|2072.73|2072.73|2072.73|2072.73|0
1753445940000|2025-07-25 12:19:00|2072.83|2072.83|2072.83|2072.83|2072.83|2072.83|2072.83|2072.83|0
1753445950000|2025-07-25 12:19:10|2072.59|2072.59|2072.59|2072.59|2072.59|2072.59|2072.59|2072.59|0
1753445970000|2025-07-25 12:19:30|2072.61|2072.61|2072.61|2072.61|2072.61|2072.61|2072.61|2072.61|0
1753446080000|2025-07-25 12:21:20|2072.44|2072.44|2071.9|2071.9|2072.44|2072.44|2071.9|2071.9|0
1753446090000|2025-07-25 12:21:30|2071.81|2071.81|2071.81|2071.81|2071.81|2071.81|2071.81|2071.81|0
1753446110000|2025-07-25 12:21:50|2071.94|2071.94|2071.94|2071.94|2071.94|2071.94|2071.94|2071.94|0
1753446130000|2025-07-25 12:22:10|2071.98|2071.98|2071.98|2071.98|2071.98|2071.98|2071.98|2071.98|0
1753446140000|2025-07-25 12:22:20|2072.02|2072.02|2072.02|2072.02|2072.02|2072.02|2072.02|2072.02|0
1753446170000|2025-07-25 12:22:50|2072.4|2072.4|2072.43|2072.43|2072.43|2072.43|2072.4|2072.4|0
1753446200000|2025-07-25 12:23:20|2072.64|2072.64|2072.52|2072.52|2072.64|2072.64|2072.52|2072.52|0
1753446230000|2025-07-25 12:23:50|2072.69|2072.69|2072.69|2072.69|2072.69|2072.69|2072.69|2072.69|0
1753446240000|2025-07-25 12:24:00|2072.78|2072.78|2072.78|2072.78|2072.78|2072.78|2072.78|2072.78|0
1753446260000|2025-07-25 12:24:20|2072.84|2072.84|2072.84|2072.84|2072.84|2072.84|2072.84|2072.84|0
1753446270000|2025-07-25 12:24:30|2073.13|2073.13|2073.13|2073.13|2073.13|2073.13|2073.13|2073.13|0
1753446280000|2025-07-25 12:24:40|2073.38|2073.38|2073.38|2073.38|2073.38|2073.38|2073.38|2073.38|0
1753446300000|2025-07-25 12:25:00|2073.24|2073.24|2073.24|2073.24|2073.24|2073.24|2073.24|2073.24|0
1753446350000|2025-07-25 12:25:50|2073.18|2073.18|2073.21|2073.21|2073.21|2073.21|2073.18|2073.18|0
1753446370000|2025-07-25 12:26:10|2073.13|2073.13|2073.13|2073.13|2073.13|2073.13|2073.13|2073.13|0
1753446400000|2025-07-25 12:26:40|2073.22|2073.22|2073.22|2073.22|2073.22|2073.22|2073.22|2073.22|0
1753446550000|2025-07-25 12:29:10|2073.16|2073.16|2073.16|2073.16|2073.16|2073.16|2073.16|2073.16|0
1753446600000|2025-07-25 12:30:00|2072.51|2072.51|2072.34|2072.34|2072.51|2072.51|2072.34|2072.34|0
1753446610000|2025-07-25 12:30:10|2072.43|2072.43|2072.43|2072.43|2072.43|2072.43|2072.43|2072.43|0
1753446660000|2025-07-25 12:31:00|2072.31|2072.31|2072.31|2072.31|2072.31|2072.31|2072.31|2072.31|0
1753446730000|2025-07-25 12:32:10|2072.17|2072.17|2072.04|2072.04|2072.17|2072.17|2072.04|2072.04|0
1753446740000|2025-07-25 12:32:20|2071.26|2071.26|2071.06|2071.06|2071.26|2071.26|2071.06|2071.06|0
1753446760000|2025-07-25 12:32:40|2070.94|2070.94|2070.94|2070.94|2070.94|2070.94|2070.94|2070.94|0
1753446810000|2025-07-25 12:33:30|2071.06|2071.06|2071.06|2071.06|2071.06|2071.06|2071.06|2071.06|0
1753446830000|2025-07-25 12:33:50|2070.97|2070.97|2070.97|2070.97|2070.97|2070.97|2070.97|2070.97|0
1753446840000|2025-07-25 12:34:00|2070.92|2070.92|2070.92|2070.92|2070.92|2070.92|2070.92|2070.92|0
1753446900000|2025-07-25 12:35:00|2070.89|2070.89|2070.89|2070.89|2070.89|2070.89|2070.89|2070.89|0
1753446910000|2025-07-25 12:35:10|2070.95|2070.95|2070.87|2070.87|2070.95|2070.95|2070.87|2070.87|0
1753446920000|2025-07-25 12:35:20|2070.7|2070.7|2070.7|2070.7|2070.7|2070.7|2070.7|2070.7|0
1753446960000|2025-07-25 12:36:00|2070.82|2070.82|2070.82|2070.82|2070.82|2070.82|2070.82|2070.82|0
1753446980000|2025-07-25 12:36:20|2070.9|2070.9|2070.9|2070.9|2070.9|2070.9|2070.9|2070.9|0
1753447000000|2025-07-25 12:36:40|2070.79|2070.79|2070.79|2070.79|2070.79|2070.79|2070.79|2070.79|0
1753447090000|2025-07-25 12:38:10|2070.86|2070.86|2070.86|2070.86|2070.86|2070.86|2070.86|2070.86|0
1753447140000|2025-07-25 12:39:00|2070.77|2070.77|2070.68|2070.68|2070.77|2070.77|2070.68|2070.68|0
1753447180000|2025-07-25 12:39:40|2070.8|2070.8|2070.8|2070.8|2070.8|2070.8|2070.8|2070.8|0
1753447200000|2025-07-25 12:40:00|2070.71|2070.71|2070.8|2070.8|2070.8|2070.8|2070.71|2070.71|0
1753447240000|2025-07-25 12:40:40|2070.87|2070.87|2070.87|2070.87|2070.87|2070.87|2070.87|2070.87|0
1753447280000|2025-07-25 12:41:20|2070.7|2070.7|2070.49|2070.49|2070.7|2070.7|2070.49|2070.49|0
1753447290000|2025-07-25 12:41:30|2070.59|2070.59|2070.59|2070.59|2070.59|2070.59|2070.59|2070.59|0
1753447320000|2025-07-25 12:42:00|2070.51|2070.51|2070.56|2070.56|2070.56|2070.56|2070.51|2070.51|0
1753447330000|2025-07-25 12:42:10|2070.59|2070.59|2070.59|2070.59|2070.59|2070.59|2070.59|2070.59|0
1753447340000|2025-07-25 12:42:20|2070.53|2070.53|2070.46|2070.46|2070.53|2070.53|2070.46|2070.46|0
1753447350000|2025-07-25 12:42:30|2070.37|2070.37|2070.37|2070.37|2070.37|2070.37|2070.37|2070.37|0
1753447400000|2025-07-25 12:43:20|2070.44|2070.44|2070.44|2070.44|2070.44|2070.44|2070.44|2070.44|0
1753447410000|2025-07-25 12:43:30|2070.51|2070.51|2070.51|2070.51|2070.51|2070.51|2070.51|2070.51|0
1753447420000|2025-07-25 12:43:40|2070.59|2070.59|2070.59|2070.59|2070.59|2070.59|2070.59|2070.59|0
1753447460000|2025-07-25 12:44:20|2070.68|2070.68|2070.68|2070.68|2070.68|2070.68|2070.68|2070.68|0
1753447480000|2025-07-25 12:44:40|2070.92|2070.92|2070.92|2070.92|2070.92|2070.92|2070.92|2070.92|0
1753447500000|2025-07-25 12:45:00|2070.97|2070.97|2070.97|2070.97|2070.97|2070.97|2070.97|2070.97|0
1753447530000|2025-07-25 12:45:30|2070.94|2070.94|2070.97|2070.97|2070.97|2070.97|2070.94|2070.94|0
1753447540000|2025-07-25 12:45:40|2071|2071|2071|2071|2071|2071|2071|2071|0
1753447580000|2025-07-25 12:46:20|2071.1|2071.1|2071.21|2071.21|2071.21|2071.21|2071.1|2071.1|0
1753447600000|2025-07-25 12:46:40|2071.32|2071.32|2071.39|2071.39|2071.39|2071.39|2071.32|2071.32|0
1753447610000|2025-07-25 12:46:50|2071.45|2071.45|2071.45|2071.45|2071.45|2071.45|2071.45|2071.45|0
1753447640000|2025-07-25 12:47:20|2071.73|2071.73|2071.67|2071.67|2071.73|2071.73|2071.67|2071.67|0
1753447660000|2025-07-25 12:47:40|2071.76|2071.76|2071.82|2071.82|2071.82|2071.82|2071.76|2071.76|0
1753447670000|2025-07-25 12:47:50|2071.89|2071.89|2071.94|2071.94|2071.94|2071.94|2071.89|2071.89|0
1753447680000|2025-07-25 12:48:00|2072.02|2072.02|2072.02|2072.02|2072.02|2072.02|2072.02|2072.02|0
1753447690000|2025-07-25 12:48:10|2072.12|2072.12|2072.12|2072.12|2072.12|2072.12|2072.12|2072.12|0
1753447700000|2025-07-25 12:48:20|2072.2|2072.2|2072.2|2072.2|2072.2|2072.2|2072.2|2072.2|0
1753447740000|2025-07-25 12:49:00|2072.44|2072.44|2072.37|2072.37|2072.44|2072.44|2072.37|2072.37|0
1753447760000|2025-07-25 12:49:20|2072.25|2072.25|2072.13|2072.13|2072.25|2072.25|2072.13|2072.13|0
1753447790000|2025-07-25 12:49:50|2072.06|2072.06|2072.06|2072.06|2072.06|2072.06|2072.06|2072.06|0
1753447890000|2025-07-25 12:51:30|2072.13|2072.13|2072.06|2072.06|2072.13|2072.13|2072.06|2072.06|0
1753447900000|2025-07-25 12:51:40|2072.09|2072.09|2072.09|2072.09|2072.09|2072.09|2072.09|2072.09|0
1753447920000|2025-07-25 12:52:00|2072.46|2072.46|2072.46|2072.46|2072.46|2072.46|2072.46|2072.46|0
1753447950000|2025-07-25 12:52:30|2072.54|2072.54|2072.54|2072.54|2072.54|2072.54|2072.54|2072.54|0
1753447970000|2025-07-25 12:52:50|2072.43|2072.43|2072.43|2072.43|2072.43|2072.43|2072.43|2072.43|0
1753447980000|2025-07-25 12:53:00|2072.31|2072.31|2072.25|2072.25|2072.31|2072.31|2072.25|2072.25|0
1753448140000|2025-07-25 12:55:40|2072.19|2072.19|2072.19|2072.19|2072.19|2072.19|2072.19|2072.19|0
1753448210000|2025-07-25 12:56:50|2072.23|2072.23|2072.23|2072.23|2072.23|2072.23|2072.23|2072.23|0
1753448240000|2025-07-25 12:57:20|2072.32|2072.32|2072.32|2072.32|2072.32|2072.32|2072.32|2072.32|0
1753448340000|2025-07-25 12:59:00|2072.34|2072.34|2072.34|2072.34|2072.34|2072.34|2072.34|2072.34|0
1753448350000|2025-07-25 12:59:10|2072.43|2072.43|2072.43|2072.43|2072.43|2072.43|2072.43|2072.43|0
1753448400000|2025-07-25 13:00:00|2072.33|2072.33|2072.5|2072.5|2072.67|2072.67|2072.33|2072.33|0
1753448450000|2025-07-25 13:00:50|2072.38|2072.38|2072.38|2072.38|2072.38|2072.38|2072.38|2072.38|0
1753448460000|2025-07-25 13:01:00|2072.49|2072.49|2072.61|2072.61|2072.61|2072.61|2072.49|2072.49|0
1753448480000|2025-07-25 13:01:20|2072.55|2072.55|2072.48|2072.48|2072.55|2072.55|2072.48|2072.48|0
1753448510000|2025-07-25 13:01:50|2072.41|2072.41|2072.34|2072.34|2072.41|2072.41|2072.34|2072.34|0
1753448530000|2025-07-25 13:02:10|2072.31|2072.31|2072.31|2072.31|2072.31|2072.31|2072.31|2072.31|0
1753448540000|2025-07-25 13:02:20|2072.21|2072.21|2072.24|2072.24|2072.24|2072.24|2072.21|2072.21|0
1753448570000|2025-07-25 13:02:50|2072.22|2072.22|2072.22|2072.22|2072.22|2072.22|2072.22|2072.22|0
1753448640000|2025-07-25 13:04:00|2071.96|2071.96|2071.92|2071.92|2071.96|2071.96|2071.92|2071.92|0
1753448680000|2025-07-25 13:04:40|2071.71|2071.71|2071.4|2071.4|2071.78|2071.78|2071.4|2071.4|0
1753448690000|2025-07-25 13:04:50|2071.31|2071.31|2070.78|2070.78|2071.31|2071.31|2070.69|2070.69|0
1753448700000|2025-07-25 13:05:00|2070.73|2070.73|2070.83|2070.83|2070.83|2070.83|2070.73|2070.73|0
1753448720000|2025-07-25 13:05:20|2070.7|2070.7|2070.7|2070.7|2070.7|2070.7|2070.62|2070.62|0
1753448730000|2025-07-25 13:05:30|2070.64|2070.64|2070.68|2070.68|2070.68|2070.68|2070.64|2070.64|0
1753448780000|2025-07-25 13:06:20|2070.5|2070.5|2070.5|2070.5|2070.5|2070.5|2070.5|2070.5|0
1753448790000|2025-07-25 13:06:30|2070.42|2070.42|2070.42|2070.42|2070.42|2070.42|2070.42|2070.42|0
1753448820000|2025-07-25 13:07:00|2070.31|2070.31|2070.31|2070.31|2070.31|2070.31|2070.31|2070.31|0
1753448830000|2025-07-25 13:07:10|2070.43|2070.43|2070.6|2070.6|2070.6|2070.6|2070.43|2070.43|0
1753448840000|2025-07-25 13:07:20|2070.46|2070.46|2070.52|2070.52|2070.52|2070.52|2070.46|2070.46|0
1753448880000|2025-07-25 13:08:00|2070.43|2070.43|2070.43|2070.43|2070.43|2070.43|2070.43|2070.43|0
1753448910000|2025-07-25 13:08:30|2070.49|2070.49|2070.68|2070.68|2070.68|2070.68|2070.49|2070.49|0
1753448990000|2025-07-25 13:09:50|2070.7|2070.7|2070.7|2070.7|2070.7|2070.7|2070.7|2070.7|0
1753449000000|2025-07-25 13:10:00|2070.64|2070.64|2070.64|2070.64|2070.64|2070.64|2070.64|2070.64|0
1753449020000|2025-07-25 13:10:20|2070.55|2070.55|2070.55|2070.55|2070.55|2070.55|2070.55|2070.55|0
1753449030000|2025-07-25 13:10:30|2070.49|2070.49|2070.49|2070.49|2070.49|2070.49|2070.49|2070.49|0
1753449080000|2025-07-25 13:11:20|2070.61|2070.61|2070.61|2070.61|2070.61|2070.61|2070.61|2070.61|0
1753449100000|2025-07-25 13:11:40|2070.58|2070.58|2070.58|2070.58|2070.58|2070.58|2070.58|2070.58|0
1753449120000|2025-07-25 13:12:00|2070.35|2070.35|2070.32|2070.32|2070.35|2070.35|2070.32|2070.32|0
1753449130000|2025-07-25 13:12:10|2070.23|2070.23|2070.23|2070.23|2070.23|2070.23|2070.23|2070.23|0
1753449140000|2025-07-25 13:12:20|2070.13|2070.13|2070.13|2070.13|2070.13|2070.13|2070.13|2070.13|0
1753449170000|2025-07-25 13:12:50|2070.07|2070.07|2070.07|2070.07|2070.07|2070.07|2070.07|2070.07|0
1753449180000|2025-07-25 13:13:00|2070.04|2070.04|2069.63|2069.63|2070.04|2070.04|2069.63|2069.63|0
1753449220000|2025-07-25 13:13:40|2069.59|2069.59|2069.63|2069.63|2069.63|2069.63|2069.59|2069.59|0
1753449320000|2025-07-25 13:15:20|2069.97|2069.97|2070.17|2070.17|2070.21|2070.21|2069.97|2069.97|0
1753449330000|2025-07-25 13:15:30|2070.2|2070.2|2070.54|2070.54|2070.54|2070.54|2070.17|2070.17|0
1753449340000|2025-07-25 13:15:40|2070.63|2070.63|2070.63|2070.63|2070.63|2070.63|2070.63|2070.63|0
1753449370000|2025-07-25 13:16:10|2070.65|2070.65|2070.65|2070.65|2070.65|2070.65|2070.65|2070.65|0
1753449480000|2025-07-25 13:18:00|2070.59|2070.59|2070.59|2070.59|2070.59|2070.59|2070.59|2070.59|0
1753449500000|2025-07-25 13:18:20|2070.76|2070.76|2071.96|2071.96|2071.96|2071.96|2070.76|2070.76|0
1753449510000|2025-07-25 13:18:30|2071.99|2071.99|2071.99|2071.99|2071.99|2071.99|2071.99|2071.99|0
1753449520000|2025-07-25 13:18:40|2072.07|2072.07|2072.07|2072.07|2072.07|2072.07|2072.07|2072.07|0
1753449560000|2025-07-25 13:19:20|2071.95|2071.95|2071.95|2071.95|2071.95|2071.95|2071.95|2071.95|0
1753449580000|2025-07-25 13:19:40|2072.04|2072.04|2072.04|2072.04|2072.04|2072.04|2072.04|2072.04|0
1753449590000|2025-07-25 13:19:50|2072.28|2072.28|2072.28|2072.28|2072.28|2072.28|2072.28|2072.28|0
1753449600000|2025-07-25 13:20:00|2072.45|2072.45|2072.38|2072.38|2072.45|2072.45|2072.38|2072.38|0
1753449610000|2025-07-25 13:20:10|2072.34|2072.34|2072.34|2072.34|2072.34|2072.34|2072.34|2072.34|0
1753449660000|2025-07-25 13:21:00|2072.52|2072.52|2072.52|2072.52|2072.52|2072.52|2072.52|2072.52|0
1753449680000|2025-07-25 13:21:20|2072.61|2072.61|2072.61|2072.61|2072.61|2072.61|2072.61|2072.61|0
1753449770000|2025-07-25 13:22:50|2072.64|2072.64|2072.64|2072.64|2072.64|2072.64|2072.64|2072.64|0
1753449810000|2025-07-25 13:23:30|2072.54|2072.54|2072.54|2072.54|2072.54|2072.54|2072.54|2072.54|0
1753449830000|2025-07-25 13:23:50|2072.45|2072.45|2072.45|2072.45|2072.45|2072.45|2072.45|2072.45|0
1753449840000|2025-07-25 13:24:00|2072.35|2072.35|2072.35|2072.35|2072.35|2072.35|2072.35|2072.35|0
1753449850000|2025-07-25 13:24:10|2072.14|2072.14|2072.14|2072.14|2072.14|2072.14|2072.14|2072.14|0
1753449890000|2025-07-25 13:24:50|2072.17|2072.17|2072.17|2072.17|2072.17|2072.17|2072.17|2072.17|0
1753449910000|2025-07-25 13:25:10|2072.27|2072.27|2072.27|2072.27|2072.27|2072.27|2072.27|2072.27|0
1753449960000|2025-07-25 13:26:00|2072.2|2072.2|2072.2|2072.2|2072.2|2072.2|2072.2|2072.2|0
1753449990000|2025-07-25 13:26:30|2072.12|2072.12|2072.06|2072.06|2072.12|2072.12|2072.06|2072.06|0
1753450010000|2025-07-25 13:26:50|2071.88|2071.88|2071.83|2071.83|2071.88|2071.88|2071.83|2071.83|0
1753450030000|2025-07-25 13:27:10|2071.76|2071.76|2071.76|2071.76|2071.76|2071.76|2071.76|2071.76|0
1753450060000|2025-07-25 13:27:40|2071.86|2071.86|2071.86|2071.86|2071.86|2071.86|2071.86|2071.86|0
1753450080000|2025-07-25 13:28:00|2071.89|2071.89|2072.26|2072.26|2072.26|2072.26|2071.89|2071.89|0
1753450100000|2025-07-25 13:28:20|2071.88|2071.88|2071.88|2071.88|2071.88|2071.88|2071.88|2071.88|0
1753450110000|2025-07-25 13:28:30|2071.99|2071.99|2071.99|2071.99|2071.99|2071.99|2071.99|2071.99|0
1753450130000|2025-07-25 13:28:50|2072.05|2072.05|2072.05|2072.05|2072.05|2072.05|2072.05|2072.05|0
1753450140000|2025-07-25 13:29:00|2072.03|2072.03|2072.03|2072.03|2072.03|2072.03|2072.03|2072.03|0
1753450200000|2025-07-25 13:30:00|2071.79|2071.79|2071.79|2071.79|2071.79|2071.79|2071.79|2071.79|0
1753450210000|2025-07-25 13:30:10|2071.84|2071.84|2071.93|2071.93|2071.93|2071.93|2071.84|2071.84|0
1753450240000|2025-07-25 13:30:40|2071.86|2071.86|2071.76|2071.76|2071.93|2071.93|2071.76|2071.76|0
1753450250000|2025-07-25 13:30:50|2071.67|2071.67|2071.8|2071.8|2071.8|2071.8|2071.67|2071.67|0
1753450270000|2025-07-25 13:31:10|2071.7|2071.7|2071.7|2071.7|2071.7|2071.7|2071.7|2071.7|0
1753450290000|2025-07-25 13:31:30|2071.66|2071.66|2071.66|2071.66|2071.66|2071.66|2071.66|2071.66|0
1753450320000|2025-07-25 13:32:00|2071.69|2071.69|2071.77|2071.77|2071.77|2071.77|2071.69|2071.69|0
1753450350000|2025-07-25 13:32:30|2071.72|2071.72|2071.69|2071.69|2071.72|2071.72|2071.69|2071.69|0
1753450400000|2025-07-25 13:33:20|2071.63|2071.63|2071.63|2071.63|2071.63|2071.63|2071.63|2071.63|0
1753450520000|2025-07-25 13:35:20|2071.53|2071.53|2071.53|2071.53|2071.53|2071.53|2071.53|2071.53|0
1753450540000|2025-07-25 13:35:40|2071.59|2071.59|2071.59|2071.59|2071.59|2071.59|2071.59|2071.59|0
1753450550000|2025-07-25 13:35:50|2071.69|2071.69|2071.69|2071.69|2071.69|2071.69|2071.69|2071.69|0
1753450580000|2025-07-25 13:36:20|2071.81|2071.81|2072.13|2072.13|2072.13|2072.13|2071.81|2071.81|0
1753450640000|2025-07-25 13:37:20|2072.19|2072.19|2072.19|2072.19|2072.19|2072.19|2072.19|2072.19|0
1753450660000|2025-07-25 13:37:40|2072.26|2072.26|2072.26|2072.26|2072.26|2072.26|2072.26|2072.26|0
1753450670000|2025-07-25 13:37:50|2072.33|2072.33|2072.33|2072.33|2072.33|2072.33|2072.33|2072.33|0
1753450700000|2025-07-25 13:38:20|2072.39|2072.39|2073.14|2073.14|2073.14|2073.14|2072.39|2072.39|0
1753450730000|2025-07-25 13:38:50|2073.39|2073.39|2073.39|2073.39|2073.39|2073.39|2073.39|2073.39|0
1753450820000|2025-07-25 13:40:20|2073.48|2073.48|2073.53|2073.53|2073.53|2073.53|2073.48|2073.48|0
1753450830000|2025-07-25 13:40:30|2073.63|2073.63|2073.63|2073.63|2073.63|2073.63|2073.63|2073.63|0
1753450850000|2025-07-25 13:40:50|2073.69|2073.69|2073.69|2073.69|2073.69|2073.69|2073.69|2073.69|0
1753450860000|2025-07-25 13:41:00|2073.77|2073.77|2073.77|2073.77|2073.77|2073.77|2073.77|2073.77|0
1753450880000|2025-07-25 13:41:20|2073.8|2073.8|2073.8|2073.8|2073.8|2073.8|2073.8|2073.8|0
1753450920000|2025-07-25 13:42:00|2073.83|2073.83|2073.83|2073.83|2073.83|2073.83|2073.83|2073.83|0
1753450990000|2025-07-25 13:43:10|2073.59|2073.59|2073.59|2073.59|2073.59|2073.59|2073.59|2073.59|0
1753451010000|2025-07-25 13:43:30|2073.56|2073.56|2073.56|2073.56|2073.56|2073.56|2073.56|2073.56|0
1753451020000|2025-07-25 13:43:40|2073.49|2073.49|2073.49|2073.49|2073.49|2073.49|2073.49|2073.49|0
1753451030000|2025-07-25 13:43:50|2073.56|2073.56|2073.56|2073.56|2073.56|2073.56|2073.49|2073.49|0
1753451060000|2025-07-25 13:44:20|2073.61|2073.61|2073.61|2073.61|2073.61|2073.61|2073.61|2073.61|0
1753451070000|2025-07-25 13:44:30|2073.64|2073.64|2073.64|2073.64|2073.64|2073.64|2073.64|2073.64|0
1753451100000|2025-07-25 13:45:00|2073.73|2073.73|2073.51|2073.51|2073.73|2073.73|2073.51|2073.51|0
1753451140000|2025-07-25 13:45:40|2073.56|2073.56|2073.49|2073.49|2073.56|2073.56|2073.49|2073.49|0
1753451170000|2025-07-25 13:46:10|2073.13|2073.13|2073.13|2073.13|2073.13|2073.13|2073.13|2073.13|0
1753451190000|2025-07-25 13:46:30|2073.1|2073.1|2073.23|2073.23|2073.23|2073.23|2073.1|2073.1|0
1753451200000|2025-07-25 13:46:40|2073.27|2073.27|2073.27|2073.27|2073.27|2073.27|2073.27|2073.27|0
1753451250000|2025-07-25 13:47:30|2073.18|2073.18|2073.24|2073.24|2073.24|2073.24|2073.18|2073.18|0
1753451260000|2025-07-25 13:47:40|2073.31|2073.31|2073.31|2073.31|2073.31|2073.31|2073.31|2073.31|0
1753451290000|2025-07-25 13:48:10|2073.4|2073.4|2073.5|2073.5|2073.5|2073.5|2073.4|2073.4|0
1753451310000|2025-07-25 13:48:30|2073.53|2073.53|2073.59|2073.59|2073.59|2073.59|2073.53|2073.53|0
1753451340000|2025-07-25 13:49:00|2073.43|2073.43|2073.43|2073.43|2073.43|2073.43|2073.43|2073.43|0
1753451350000|2025-07-25 13:49:10|2073.46|2073.46|2073.46|2073.46|2073.46|2073.46|2073.46|2073.46|0
1753451360000|2025-07-25 13:49:20|2073.39|2073.39|2073.39|2073.39|2073.39|2073.39|2073.39|2073.39|0
1753451370000|2025-07-25 13:49:30|2073.49|2073.49|2073.49|2073.49|2073.49|2073.49|2073.49|2073.49|0
1753451400000|2025-07-25 13:50:00|2073.74|2073.74|2073.74|2073.74|2073.74|2073.74|2073.74|2073.74|0
1753451420000|2025-07-25 13:50:20|2073.71|2073.71|2073.71|2073.71|2073.71|2073.71|2073.71|2073.71|0
1753451450000|2025-07-25 13:50:50|2073.83|2073.83|2073.83|2073.83|2073.83|2073.83|2073.83|2073.83|0
1753451470000|2025-07-25 13:51:10|2073.9|2073.9|2073.9|2073.9|2073.9|2073.9|2073.9|2073.9|0
1753451480000|2025-07-25 13:51:20|2073.83|2073.83|2073.83|2073.83|2073.83|2073.83|2073.83|2073.83|0
1753451540000|2025-07-25 13:52:20|2073.88|2073.88|2073.88|2073.88|2073.88|2073.88|2073.88|2073.88|0
1753451560000|2025-07-25 13:52:40|2073.97|2073.97|2073.97|2073.97|2073.97|2073.97|2073.97|2073.97|0
1753451610000|2025-07-25 13:53:30|2073.88|2073.88|2073.88|2073.88|2073.88|2073.88|2073.88|2073.88|0
1753451630000|2025-07-25 13:53:50|2073.97|2073.97|2073.97|2073.97|2073.97|2073.97|2073.97|2073.97|0
1753451660000|2025-07-25 13:54:20|2073.52|2073.52|2073.38|2073.38|2073.52|2073.52|2073.38|2073.38|0
1753451670000|2025-07-25 13:54:30|2073.35|2073.35|2073.35|2073.35|2073.35|2073.35|2073.35|2073.35|0
1753451700000|2025-07-25 13:55:00|2073.31|2073.31|2073.31|2073.31|2073.31|2073.31|2073.31|2073.31|0
1753451720000|2025-07-25 13:55:20|2073.24|2073.24|2073.27|2073.27|2073.27|2073.27|2073.24|2073.24|0
1753451750000|2025-07-25 13:55:50|2073.34|2073.34|2073.34|2073.34|2073.34|2073.34|2073.34|2073.34|0
1753451810000|2025-07-25 13:56:50|2073.31|2073.31|2073.31|2073.31|2073.31|2073.31|2073.31|2073.31|0
1753451850000|2025-07-25 13:57:30|2073.41|2073.41|2073.32|2073.32|2073.41|2073.41|2073.32|2073.32|0
1753451870000|2025-07-25 13:57:50|2073.45|2073.45|2073.29|2073.29|2073.49|2073.49|2073.29|2073.29|0
1753451900000|2025-07-25 13:58:20|2073.35|2073.35|2073.18|2073.18|2073.35|2073.35|2073.01|2073.01|0
1753451910000|2025-07-25 13:58:30|2073.37|2073.37|2073.37|2073.37|2073.49|2073.49|2073.37|2073.37|0
1753451930000|2025-07-25 13:58:50|2073.32|2073.32|2073.23|2073.23|2073.32|2073.32|2073.23|2073.23|0
1753451970000|2025-07-25 13:59:30|2073.32|2073.32|2073.42|2073.42|2073.42|2073.42|2073.32|2073.32|0
1753451990000|2025-07-25 13:59:50|2073.45|2073.45|2073.37|2073.37|2073.45|2073.45|2073.37|2073.37|0
1753452000000|2025-07-25 14:00:00|2073.3|2073.3|2073.39|2073.39|2073.39|2073.39|2073.3|2073.3|0
1753452030000|2025-07-25 14:00:30|2073.3|2073.3|2073.37|2073.37|2073.37|2073.37|2073.3|2073.3|0
1753452040000|2025-07-25 14:00:40|2073.47|2073.47|2073.47|2073.47|2073.47|2073.47|2073.47|2073.47|0
1753452050000|2025-07-25 14:00:50|2073.59|2073.59|2073.53|2073.53|2073.59|2073.59|2073.53|2073.53|0
1753452070000|2025-07-25 14:01:10|2073.56|2073.56|2073.56|2073.56|2073.56|2073.56|2073.56|2073.56|0
1753452090000|2025-07-25 14:01:30|2073.53|2073.53|2073.53|2073.53|2073.53|2073.53|2073.53|2073.53|0
1753452110000|2025-07-25 14:01:50|2073.46|2073.46|2073.46|2073.46|2073.46|2073.46|2073.46|2073.46|0
1753452130000|2025-07-25 14:02:10|2073.55|2073.55|2073.55|2073.55|2073.55|2073.55|2073.55|2073.55|0
1753452140000|2025-07-25 14:02:20|2073.46|2073.46|2073.46|2073.46|2073.46|2073.46|2073.46|2073.46|0
1753452230000|2025-07-25 14:03:50|2073.42|2073.42|2073.42|2073.42|2073.42|2073.42|2073.42|2073.42|0
1753452250000|2025-07-25 14:04:10|2073.45|2073.45|2073.02|2073.02|2073.45|2073.45|2073.02|2073.02|0
1753452260000|2025-07-25 14:04:20|2072.85|2072.85|2072.85|2072.85|2072.85|2072.85|2072.85|2072.85|0
1753452270000|2025-07-25 14:04:30|2072.89|2072.89|2072.89|2072.89|2072.89|2072.89|2072.89|2072.89|0
1753452300000|2025-07-25 14:05:00|2072.62|2072.62|2072.29|2072.29|2072.62|2072.62|2072.29|2072.29|0
1753452330000|2025-07-25 14:05:30|2072.22|2072.22|2072.29|2072.29|2072.29|2072.29|2072.22|2072.22|0
1753452360000|2025-07-25 14:06:00|2072.37|2072.37|2072.37|2072.37|2072.37|2072.37|2072.37|2072.37|0
1753452370000|2025-07-25 14:06:10|2072.6|2072.6|2072.93|2072.93|2072.93|2072.93|2072.6|2072.6|0
1753452400000|2025-07-25 14:06:40|2073.02|2073.02|2073.02|2073.02|2073.02|2073.02|2073.02|2073.02|0
1753452420000|2025-07-25 14:07:00|2072.92|2072.92|2072.8|2072.8|2072.92|2072.92|2072.8|2072.8|0
1753452430000|2025-07-25 14:07:10|2072.75|2072.75|2072.8|2072.8|2072.8|2072.8|2072.75|2072.75|0
1753452510000|2025-07-25 14:08:30|2072.58|2072.58|2072.58|2072.58|2072.58|2072.58|2072.58|2072.58|0
1753452550000|2025-07-25 14:09:10|2072.55|2072.55|2072.55|2072.55|2072.55|2072.55|2072.55|2072.55|0
1753452560000|2025-07-25 14:09:20|2072.49|2072.49|2072.55|2072.55|2072.55|2072.55|2072.46|2072.46|0
1753452570000|2025-07-25 14:09:30|2072.52|2072.52|2072.52|2072.52|2072.52|2072.52|2072.52|2072.52|0
1753452590000|2025-07-25 14:09:50|2072.47|2072.47|2072.47|2072.47|2072.47|2072.47|2072.47|2072.47|0
1753452620000|2025-07-25 14:10:20|2072.5|2072.5|2072.5|2072.5|2072.5|2072.5|2072.5|2072.5|0
1753452640000|2025-07-25 14:10:40|2072.47|2072.47|2072.47|2072.47|2072.47|2072.47|2072.47|2072.47|0
1753452650000|2025-07-25 14:10:50|2072.44|2072.44|2072.72|2072.72|2072.83|2072.83|2072.44|2072.44|0
1753452680000|2025-07-25 14:11:20|2072.67|2072.67|2072.67|2072.67|2072.67|2072.67|2072.67|2072.67|0
1753452690000|2025-07-25 14:11:30|2072.77|2072.77|2072.77|2072.77|2072.77|2072.77|2072.77|2072.77|0
1753452720000|2025-07-25 14:12:00|2073.01|2073.01|2073.01|2073.01|2073.01|2073.01|2073.01|2073.01|0
1753452750000|2025-07-25 14:12:30|2073.1|2073.1|2073.1|2073.1|2073.1|2073.1|2073.1|2073.1|0
1753452760000|2025-07-25 14:12:40|2073.01|2073.01|2072.95|2072.95|2073.01|2073.01|2072.95|2072.95|0
1753452800000|2025-07-25 14:13:20|2073.03|2073.03|2073.03|2073.03|2073.03|2073.03|2073.03|2073.03|0
1753452830000|2025-07-25 14:13:50|2072.95|2072.95|2072.95|2072.95|2072.95|2072.95|2072.95|2072.95|0
1753452860000|2025-07-25 14:14:20|2072.82|2072.82|2072.82|2072.82|2072.82|2072.82|2072.82|2072.82|0
1753452900000|2025-07-25 14:15:00|2072.74|2072.74|2072.74|2072.74|2072.74|2072.74|2072.74|2072.74|0
1753452950000|2025-07-25 14:15:50|2072.86|2072.86|2072.86|2072.86|2072.86|2072.86|2072.86|2072.86|0
1753452990000|2025-07-25 14:16:30|2072.83|2072.83|2072.86|2072.86|2072.86|2072.86|2072.83|2072.83|0
1753453020000|2025-07-25 14:17:00|2072.76|2072.76|2072.76|2072.76|2072.76|2072.76|2072.76|2072.76|0
1753453030000|2025-07-25 14:17:10|2072.86|2072.86|2072.86|2072.86|2072.86|2072.86|2072.86|2072.86|0
1753453050000|2025-07-25 14:17:30|2072.98|2072.98|2072.98|2072.98|2072.98|2072.98|2072.98|2072.98|0
1753453070000|2025-07-25 14:17:50|2073.04|2073.04|2073.04|2073.04|2073.04|2073.04|2073.04|2073.04|0
1753453160000|2025-07-25 14:19:20|2073.15|2073.15|2073.15|2073.15|2073.15|2073.15|2073.15|2073.15|0
1753453170000|2025-07-25 14:19:30|2073.34|2073.34|2073.34|2073.34|2073.34|2073.34|2073.34|2073.34|0
1753453180000|2025-07-25 14:19:40|2073.26|2073.26|2073.26|2073.26|2073.26|2073.26|2073.26|2073.26|0
1753453190000|2025-07-25 14:19:50|2073.48|2073.48|2073.48|2073.48|2073.48|2073.48|2073.48|2073.48|0
1753453200000|2025-07-25 14:20:00|2073.6|2073.6|2073.6|2073.6|2073.6|2073.6|2073.6|2073.6|0
1753453210000|2025-07-25 14:20:10|2073.63|2073.63|2073.63|2073.63|2073.63|2073.63|2073.63|2073.63|0
1753453230000|2025-07-25 14:20:30|2073.46|2073.46|2073.46|2073.46|2073.46|2073.46|2073.46|2073.46|0
1753453240000|2025-07-25 14:20:40|2073.42|2073.42|2073.42|2073.42|2073.42|2073.42|2073.42|2073.42|0
1753453250000|2025-07-25 14:20:50|2073.29|2073.29|2072.89|2072.89|2073.29|2073.29|2072.84|2072.84|0
1753453260000|2025-07-25 14:21:00|2072.95|2072.95|2072.98|2072.98|2072.98|2072.98|2072.95|2072.95|0
1753453390000|2025-07-25 14:23:10|2073.01|2073.01|2073.01|2073.01|2073.01|2073.01|2073.01|2073.01|0
1753453420000|2025-07-25 14:23:40|2072.96|2072.96|2072.96|2072.96|2072.96|2072.96|2072.96|2072.96|0
1753453450000|2025-07-25 14:24:10|2073.03|2073.03|2073.03|2073.03|2073.03|2073.03|2073.03|2073.03|0
1753453500000|2025-07-25 14:25:00|2072.98|2072.98|2072.98|2072.98|2072.98|2072.98|2072.98|2072.98|0
1753453530000|2025-07-25 14:25:30|2073.08|2073.08|2073.03|2073.03|2073.08|2073.08|2073.03|2073.03|0
1753453540000|2025-07-25 14:25:40|2072.97|2072.97|2072.97|2072.97|2072.97|2072.97|2072.97|2072.97|0
1753453550000|2025-07-25 14:25:50|2072.88|2072.88|2073.12|2073.12|2073.12|2073.12|2072.88|2072.88|0
1753453560000|2025-07-25 14:26:00|2073.37|2073.37|2073.68|2073.68|2073.68|2073.68|2073.37|2073.37|0
1753453580000|2025-07-25 14:26:20|2073.72|2073.72|2073.72|2073.72|2073.72|2073.72|2073.72|2073.72|0
1753453600000|2025-07-25 14:26:40|2073.88|2073.88|2073.88|2073.88|2073.88|2073.88|2073.88|2073.88|0
1753453640000|2025-07-25 14:27:20|2073.91|2073.91|2073.91|2073.91|2073.91|2073.91|2073.91|2073.91|0
1753453650000|2025-07-25 14:27:30|2073.98|2073.98|2073.98|2073.98|2073.98|2073.98|2073.98|2073.98|0
1753453660000|2025-07-25 14:27:40|2074.05|2074.05|2074.11|2074.11|2074.11|2074.11|2074.05|2074.05|0
1753453670000|2025-07-25 14:27:50|2074.08|2074.08|2074.08|2074.08|2074.08|2074.08|2074.08|2074.08|0
1753453690000|2025-07-25 14:28:10|2073.96|2073.96|2073.96|2073.96|2073.96|2073.96|2073.96|2073.96|0
1753453700000|2025-07-25 14:28:20|2073.84|2073.84|2073.72|2073.72|2073.84|2073.84|2073.72|2073.72|0
1753453740000|2025-07-25 14:29:00|2073.84|2073.84|2073.84|2073.84|2073.84|2073.84|2073.84|2073.84|0
1753453760000|2025-07-25 14:29:20|2073.57|2073.57|2073.44|2073.44|2073.57|2073.57|2073.44|2073.44|0
1753453770000|2025-07-25 14:29:30|2073.19|2073.19|2073.13|2073.13|2073.19|2073.19|2073.13|2073.13|0
1753453780000|2025-07-25 14:29:40|2073.06|2073.06|2073.15|2073.15|2073.15|2073.15|2073.06|2073.06|0
1753453800000|2025-07-25 14:30:00|2073.2|2073.2|2073.2|2073.2|2073.2|2073.2|2073.2|2073.2|0
1753453810000|2025-07-25 14:30:10|2073.11|2073.11|2073.11|2073.11|2073.11|2073.11|2073.11|2073.11|0
1753453830000|2025-07-25 14:30:30|2072.89|2072.89|2073.02|2073.02|2073.02|2073.02|2072.89|2072.89|0
1753453880000|2025-07-25 14:31:20|2072.97|2072.97|2072.97|2072.97|2072.97|2072.97|2072.97|2072.97|0
1753453890000|2025-07-25 14:31:30|2073.02|2073.02|2073.02|2073.02|2073.02|2073.02|2073.02|2073.02|0
1753453920000|2025-07-25 14:32:00|2072.92|2072.92|2073.02|2073.02|2073.02|2073.02|2072.92|2072.92|0
1753453960000|2025-07-25 14:32:40|2073.05|2073.05|2073.02|2073.02|2073.05|2073.05|2073.02|2073.02|0
1753454000000|2025-07-25 14:33:20|2072.95|2072.95|2073.02|2073.02|2073.02|2073.02|2072.95|2072.95|0
1753454010000|2025-07-25 14:33:30|2072.95|2072.95|2073|2073|2073.02|2073.02|2072.95|2072.95|0
1753454020000|2025-07-25 14:33:40|2072.93|2072.93|2072.93|2072.93|2072.93|2072.93|2072.93|2072.93|0
1753454030000|2025-07-25 14:33:50|2073|2073|2072.93|2072.93|2073|2073|2072.93|2072.93|0
1753454050000|2025-07-25 14:34:10|2072.88|2072.88|2072.92|2072.92|2072.92|2072.92|2072.88|2072.88|0
1753454060000|2025-07-25 14:34:20|2073.08|2073.08|2073.67|2073.67|2073.67|2073.67|2072.94|2072.94|0
1753454070000|2025-07-25 14:34:30|2073.49|2073.49|2073.49|2073.49|2073.49|2073.49|2073.49|2073.49|0
1753454080000|2025-07-25 14:34:40|2073.45|2073.45|2073.45|2073.45|2073.45|2073.45|2073.45|2073.45|0
1753454090000|2025-07-25 14:34:50|2073.38|2073.38|2073.38|2073.38|2073.38|2073.38|2073.34|2073.34|0
1753454110000|2025-07-25 14:35:10|2073.47|2073.47|2073.47|2073.47|2073.47|2073.47|2073.47|2073.47|0
1753454120000|2025-07-25 14:35:20|2073.38|2073.38|2073.38|2073.38|2073.38|2073.38|2073.38|2073.38|0
1753454130000|2025-07-25 14:35:30|2073.52|2073.52|2073.76|2073.76|2073.76|2073.76|2073.52|2073.52|0
1753454140000|2025-07-25 14:35:40|2073.64|2073.64|2073.64|2073.64|2073.64|2073.64|2073.64|2073.64|0
1753454170000|2025-07-25 14:36:10|2073.71|2073.71|2073.71|2073.71|2073.71|2073.71|2073.71|2073.71|0
1753454180000|2025-07-25 14:36:20|2073.8|2073.8|2073.93|2073.93|2073.93|2073.93|2073.76|2073.76|0
1753454190000|2025-07-25 14:36:30|2073.96|2073.96|2073.96|2073.96|2073.96|2073.96|2073.96|2073.96|0
1753454210000|2025-07-25 14:36:50|2074.05|2074.05|2073.91|2073.91|2074.05|2074.05|2073.91|2073.91|0
1753454220000|2025-07-25 14:37:00|2073.82|2073.82|2073.65|2073.65|2073.82|2073.82|2073.65|2073.65|0
1753454250000|2025-07-25 14:37:30|2073.74|2073.74|2073.74|2073.74|2073.74|2073.74|2073.74|2073.74|0
1753454310000|2025-07-25 14:38:30|2073.79|2073.79|2073.88|2073.88|2073.88|2073.88|2073.79|2073.79|0
1753454320000|2025-07-25 14:38:40|2074|2074|2074|2074|2074|2074|2074|2074|0
1753454360000|2025-07-25 14:39:20|2074.04|2074.04|2074.04|2074.04|2074.04|2074.04|2074.04|2074.04|0
1753454380000|2025-07-25 14:39:40|2074.13|2074.13|2074.16|2074.16|2074.16|2074.16|2074.13|2074.13|0
1753454390000|2025-07-25 14:39:50|2074.1|2074.1|2074.1|2074.1|2074.1|2074.1|2074.1|2074.1|0
1753454400000|2025-07-25 14:40:00|2074.06|2074.06|2074.06|2074.06|2074.06|2074.06|2074.06|2074.06|0
1753454460000|2025-07-25 14:41:00|2074.3|2074.3|2074.3|2074.3|2074.3|2074.3|2074.3|2074.3|0
1753454480000|2025-07-25 14:41:20|2074.27|2074.27|2074.32|2074.32|2074.32|2074.32|2074.27|2074.27|0
1753454610000|2025-07-25 14:43:30|2074.29|2074.29|2074.29|2074.29|2074.29|2074.29|2074.29|2074.29|0
1753454620000|2025-07-25 14:43:40|2074.26|2074.26|2074.53|2074.53|2074.53|2074.53|2074.26|2074.26|0
1753454660000|2025-07-25 14:44:20|2074.6|2074.6|2074.66|2074.66|2074.66|2074.66|2074.6|2074.6|0
1753454670000|2025-07-25 14:44:30|2074.73|2074.73|2074.73|2074.73|2074.73|2074.73|2074.73|2074.73|0
1753454680000|2025-07-25 14:44:40|2074.98|2074.98|2074.98|2074.98|2074.98|2074.98|2074.98|2074.98|0
1753454730000|2025-07-25 14:45:30|2075.08|2075.08|2075.08|2075.08|2075.08|2075.08|2075.08|2075.08|0
1753454750000|2025-07-25 14:45:50|2075.16|2075.16|2075.31|2075.31|2075.31|2075.31|2075.16|2075.16|0
1753454760000|2025-07-25 14:46:00|2075.39|2075.39|2076.27|2076.27|2076.27|2076.27|2075.39|2075.39|0
1753454770000|2025-07-25 14:46:10|2076.33|2076.33|2076.41|2076.41|2076.41|2076.41|2076.33|2076.33|0
1753454780000|2025-07-25 14:46:20|2076.5|2076.5|2076.5|2076.5|2076.5|2076.5|2076.5|2076.5|0
1753454830000|2025-07-25 14:47:10|2076.62|2076.62|2076.62|2076.62|2076.62|2076.62|2076.62|2076.62|0
1753454880000|2025-07-25 14:48:00|2076.71|2076.71|2076.71|2076.71|2076.71|2076.71|2076.71|2076.71|0
1753454890000|2025-07-25 14:48:10|2076.62|2076.62|2076.72|2076.72|2076.72|2076.72|2076.62|2076.62|0
1753454900000|2025-07-25 14:48:20|2076.75|2076.75|2077.02|2077.02|2077.02|2077.02|2076.75|2076.75|0
1753454920000|2025-07-25 14:48:40|2077.11|2077.11|2077.11|2077.11|2077.11|2077.11|2077.11|2077.11|0
1753454930000|2025-07-25 14:48:50|2077.05|2077.05|2077.09|2077.09|2077.09|2077.09|2077.05|2077.05|0
1753454940000|2025-07-25 14:49:00|2077.04|2077.04|2077.04|2077.04|2077.04|2077.04|2077.04|2077.04|0
1753454950000|2025-07-25 14:49:10|2077.01|2077.01|2076.98|2076.98|2077.01|2077.01|2076.87|2076.87|0
1753454960000|2025-07-25 14:49:20|2076.88|2076.88|2076.88|2076.88|2076.88|2076.88|2076.88|2076.88|0
1753455000000|2025-07-25 14:50:00|2076.85|2076.85|2076.85|2076.85|2076.85|2076.85|2076.85|2076.85|0
1753455010000|2025-07-25 14:50:10|2076.94|2076.94|2077.25|2077.25|2077.36|2077.36|2076.94|2076.94|0
1753455040000|2025-07-25 14:50:40|2077.34|2077.34|2077.34|2077.34|2077.34|2077.34|2077.34|2077.34|0
1753455050000|2025-07-25 14:50:50|2077.43|2077.43|2077.43|2077.43|2077.43|2077.43|2077.43|2077.43|0
1753455070000|2025-07-25 14:51:10|2077.52|2077.52|2077.52|2077.52|2077.52|2077.52|2077.52|2077.52|0
1753455080000|2025-07-25 14:51:20|2077.57|2077.57|2077.57|2077.57|2077.57|2077.57|2077.57|2077.57|0
1753455100000|2025-07-25 14:51:40|2077.53|2077.53|2077.53|2077.53|2077.53|2077.53|2077.53|2077.53|0
1753455110000|2025-07-25 14:51:50|2077.63|2077.63|2077.63|2077.63|2077.63|2077.63|2077.63|2077.63|0
1753455130000|2025-07-25 14:52:10|2077.7|2077.7|2077.7|2077.7|2077.7|2077.7|2077.7|2077.7|0
1753455150000|2025-07-25 14:52:30|2077.65|2077.65|2077.65|2077.65|2077.65|2077.65|2077.65|2077.65|0
1753455160000|2025-07-25 14:52:40|2077.77|2077.77|2077.9|2077.9|2077.9|2077.9|2077.77|2077.77|0
1753455170000|2025-07-25 14:52:50|2077.85|2077.85|2077.74|2077.74|2077.85|2077.85|2077.74|2077.74|0
1753455200000|2025-07-25 14:53:20|2077.77|2077.77|2077.79|2077.79|2077.79|2077.79|2077.77|2077.77|0
1753455220000|2025-07-25 14:53:40|2077.84|2077.84|2077.84|2077.84|2077.84|2077.84|2077.84|2077.84|0
1753455240000|2025-07-25 14:54:00|2077.87|2077.87|2077.87|2077.87|2077.87|2077.87|2077.87|2077.87|0
1753455250000|2025-07-25 14:54:10|2077.96|2077.96|2078.17|2078.17|2078.17|2078.17|2077.96|2077.96|0
1753455260000|2025-07-25 14:54:20|2078.2|2078.2|2078.17|2078.17|2078.2|2078.2|2078.17|2078.17|0
1753455270000|2025-07-25 14:54:30|2078.54|2078.54|2078.69|2078.69|2078.69|2078.69|2078.54|2078.54|0
1753455300000|2025-07-25 14:55:00|2078.77|2078.77|2078.76|2078.76|2078.83|2078.83|2078.76|2078.76|0
1753455310000|2025-07-25 14:55:10|2078.85|2078.85|2078.85|2078.85|2078.85|2078.85|2078.85|2078.85|0
1753455330000|2025-07-25 14:55:30|2078.76|2078.76|2078.76|2078.76|2078.76|2078.76|2078.76|2078.76|0
1753455350000|2025-07-25 14:55:50|2078.74|2078.74|2078.74|2078.74|2078.74|2078.74|2078.74|2078.74|0
1753455360000|2025-07-25 14:56:00|2078.83|2078.83|2078.83|2078.83|2078.83|2078.83|2078.83|2078.83|0
1753455390000|2025-07-25 14:56:30|2078.79|2078.79|2078.79|2078.79|2078.79|2078.79|2078.79|2078.79|0
1753455430000|2025-07-25 14:57:10|2078.7|2078.7|2078.7|2078.7|2078.7|2078.7|2078.7|2078.7|0
1753455450000|2025-07-25 14:57:30|2078.8|2078.8|2078.92|2078.92|2078.92|2078.92|2078.8|2078.8|0
1753455490000|2025-07-25 14:58:10|2078.8|2078.8|2078.8|2078.8|2078.8|2078.8|2078.8|2078.8|0
1753455500000|2025-07-25 14:58:20|2078.83|2078.83|2078.83|2078.83|2078.83|2078.83|2078.83|2078.83|0
1753455510000|2025-07-25 14:58:30|2078.95|2078.95|2078.95|2078.95|2078.95|2078.95|2078.95|2078.95|0
1753455540000|2025-07-25 14:59:00|2079.07|2079.07|2079.07|2079.07|2079.07|2079.07|2079.07|2079.07|0
1753455550000|2025-07-25 14:59:10|2078.98|2078.98|2079.07|2079.07|2079.07|2079.07|2078.98|2078.98|0
1753455560000|2025-07-25 14:59:20|2078.97|2078.97|2079.03|2079.03|2079.03|2079.03|2078.97|2078.97|0
1753455590000|2025-07-25 14:59:50|2079.1|2079.1|2079.16|2079.16|2079.16|2079.16|2079.1|2079.1|0
1753455600000|2025-07-25 15:00:00|2079.14|2079.14|2079.2|2079.2|2079.2|2079.2|2079.14|2079.14|0
1753455610000|2025-07-25 15:00:10|2079.14|2079.14|2079.08|2079.08|2079.14|2079.14|2079.08|2079.08|0
1753455630000|2025-07-25 15:00:30|2078.99|2078.99|2078.95|2078.95|2079.11|2079.11|2078.95|2078.95|0
1753455640000|2025-07-25 15:00:40|2079.07|2079.07|2079.17|2079.17|2079.17|2079.17|2079.07|2079.07|0
1753455650000|2025-07-25 15:00:50|2079.14|2079.14|2079.14|2079.14|2079.14|2079.14|2079.14|2079.14|0
1753455660000|2025-07-25 15:01:00|2078.9|2078.9|2078.9|2078.9|2078.9|2078.9|2078.9|2078.9|0
1753455690000|2025-07-25 15:01:30|2078.85|2078.85|2078.85|2078.85|2078.85|2078.85|2078.85|2078.85|0
1753455700000|2025-07-25 15:01:40|2078.88|2078.88|2078.88|2078.88|2078.88|2078.88|2078.88|2078.88|0
1753455730000|2025-07-25 15:02:10|2078.83|2078.83|2078.83|2078.83|2078.83|2078.83|2078.83|2078.83|0
1753455750000|2025-07-25 15:02:30|2078.76|2078.76|2078.76|2078.76|2078.76|2078.76|2078.76|2078.76|0
1753455790000|2025-07-25 15:03:10|2078.86|2078.86|2078.86|2078.86|2078.86|2078.86|2078.86|2078.86|0
1753455830000|2025-07-25 15:03:50|2078.91|2078.91|2078.91|2078.91|2078.91|2078.91|2078.91|2078.91|0
1753455840000|2025-07-25 15:04:00|2078.86|2078.86|2078.86|2078.86|2078.86|2078.86|2078.86|2078.86|0
1753455860000|2025-07-25 15:04:20|2078.91|2078.91|2079|2079|2079|2079|2078.91|2078.91|0
1753455870000|2025-07-25 15:04:30|2078.97|2078.97|2078.97|2078.97|2078.97|2078.97|2078.97|2078.97|0
1753455880000|2025-07-25 15:04:40|2079.04|2079.04|2079.04|2079.04|2079.04|2079.04|2079.04|2079.04|0
1753455890000|2025-07-25 15:04:50|2078.97|2078.97|2078.97|2078.97|2078.97|2078.97|2078.97|2078.97|0
1753455900000|2025-07-25 15:05:00|2078.84|2078.84|2078.84|2078.84|2078.84|2078.84|2078.84|2078.84|0
1753455960000|2025-07-25 15:06:00|2078.79|2078.79|2078.79|2078.79|2078.79|2078.79|2078.79|2078.79|0
1753455970000|2025-07-25 15:06:10|2078.66|2078.66|2078.66|2078.66|2078.66|2078.66|2078.66|2078.66|0
1753456000000|2025-07-25 15:06:40|2078.63|2078.63|2078.63|2078.63|2078.63|2078.63|2078.63|2078.63|0
1753456010000|2025-07-25 15:06:50|2078.71|2078.71|2078.68|2078.68|2078.71|2078.71|2078.68|2078.68|0
1753456080000|2025-07-25 15:08:00|2078.51|2078.51|2078.51|2078.51|2078.51|2078.51|2078.51|2078.51|0
1753456090000|2025-07-25 15:08:10|2078.74|2078.74|2078.64|2078.64|2078.74|2078.74|2078.64|2078.64|0
1753456100000|2025-07-25 15:08:20|2078.74|2078.74|2078.74|2078.74|2078.74|2078.74|2078.74|2078.74|0
1753456110000|2025-07-25 15:08:30|2078.82|2078.82|2078.82|2078.82|2078.82|2078.82|2078.82|2078.82|0
1753456140000|2025-07-25 15:09:00|2078.79|2078.79|2078.77|2078.77|2078.79|2078.79|2078.77|2078.77|0
1753456200000|2025-07-25 15:10:00|2078.89|2078.89|2078.89|2078.89|2078.89|2078.89|2078.89|2078.89|0
1753456210000|2025-07-25 15:10:10|2079.07|2079.07|2079.33|2079.33|2079.33|2079.33|2079.07|2079.07|0
1753456220000|2025-07-25 15:10:20|2079.41|2079.41|2079.33|2079.33|2079.41|2079.41|2079.33|2079.33|0
1753456230000|2025-07-25 15:10:30|2079.42|2079.42|2079.56|2079.56|2079.61|2079.61|2079.42|2079.42|0
1753456250000|2025-07-25 15:10:50|2079.69|2079.69|2079.95|2079.95|2079.95|2079.95|2079.69|2079.69|0
1753456260000|2025-07-25 15:11:00|2080|2080|2080|2080|2080|2080|2080|2080|0
1753456270000|2025-07-25 15:11:10|2079.49|2079.49|2079.49|2079.49|2079.49|2079.49|2079.49|2079.49|0
1753456280000|2025-07-25 15:11:20|2079.36|2079.36|2079.33|2079.33|2079.36|2079.36|2079.33|2079.33|0
1753456290000|2025-07-25 15:11:30|2079.3|2079.3|2079.3|2079.3|2079.3|2079.3|2079.3|2079.3|0
1753456310000|2025-07-25 15:11:50|2079.21|2079.21|2079.21|2079.21|2079.21|2079.21|2079.21|2079.21|0
1753456320000|2025-07-25 15:12:00|2079.18|2079.18|2079.18|2079.18|2079.18|2079.18|2079.18|2079.18|0
1753456330000|2025-07-25 15:12:10|2078.93|2078.93|2078.91|2078.91|2078.93|2078.93|2078.91|2078.91|0
1753456370000|2025-07-25 15:12:50|2078.93|2078.93|2078.93|2078.93|2078.93|2078.93|2078.93|2078.93|0
1753456390000|2025-07-25 15:13:10|2078.96|2078.96|2078.96|2078.96|2078.96|2078.96|2078.96|2078.96|0
1753456420000|2025-07-25 15:13:40|2078.94|2078.94|2078.94|2078.94|2078.94|2078.94|2078.94|2078.94|0
1753456430000|2025-07-25 15:13:50|2078.84|2078.84|2078.84|2078.84|2078.84|2078.84|2078.84|2078.84|0
1753456450000|2025-07-25 15:14:10|2078.74|2078.74|2078.74|2078.74|2078.74|2078.74|2078.74|2078.74|0
1753456470000|2025-07-25 15:14:30|2078.83|2078.83|2078.83|2078.83|2078.83|2078.83|2078.83|2078.83|0
1753456490000|2025-07-25 15:14:50|2078.86|2078.86|2078.86|2078.86|2078.86|2078.86|2078.86|2078.86|0
1753456500000|2025-07-25 15:15:00|2078.78|2078.78|2078.82|2078.82|2078.86|2078.86|2078.7|2078.7|0
1753456510000|2025-07-25 15:15:10|2078.73|2078.73|2078.73|2078.73|2078.73|2078.73|2078.73|2078.73|0
1753456530000|2025-07-25 15:15:30|2078.78|2078.78|2078.89|2078.89|2078.97|2078.97|2078.73|2078.73|0
1753456540000|2025-07-25 15:15:40|2078.92|2078.92|2078.97|2078.97|2078.97|2078.97|2078.92|2078.92|0
1753456560000|2025-07-25 15:16:00|2079.06|2079.06|2079.06|2079.06|2079.06|2079.06|2079.06|2079.06|0
1753456570000|2025-07-25 15:16:10|2079.03|2079.03|2079.13|2079.13|2079.13|2079.13|2079.03|2079.03|0
1753456610000|2025-07-25 15:16:50|2079.67|2079.67|2079.74|2079.74|2079.74|2079.74|2079.59|2079.59|0
1753456640000|2025-07-25 15:17:20|2079.84|2079.84|2079.84|2079.84|2079.84|2079.84|2079.84|2079.84|0
1753456680000|2025-07-25 15:18:00|2079.64|2079.64|2079.79|2079.79|2079.79|2079.79|2079.64|2079.64|0
1753456700000|2025-07-25 15:18:20|2080.01|2080.01|2080.27|2080.27|2080.27|2080.27|2080.01|2080.01|0
1753456710000|2025-07-25 15:18:30|2080.39|2080.39|2080.39|2080.39|2080.39|2080.39|2080.39|2080.39|0
1753456730000|2025-07-25 15:18:50|2080.36|2080.36|2080.54|2080.54|2080.54|2080.54|2080.36|2080.36|0
1753456740000|2025-07-25 15:19:00|2080.47|2080.47|2080.47|2080.47|2080.47|2080.47|2080.47|2080.47|0
1753456770000|2025-07-25 15:19:30|2080.56|2080.56|2080.53|2080.53|2080.56|2080.56|2080.47|2080.47|0
1753456780000|2025-07-25 15:19:40|2080.41|2080.41|2080.41|2080.41|2080.41|2080.41|2080.41|2080.41|0
1753456790000|2025-07-25 15:19:50|2080.58|2080.58|2080.58|2080.58|2080.58|2080.58|2080.58|2080.58|0
1753456800000|2025-07-25 15:20:00|2080.55|2080.55|2080.59|2080.59|2080.62|2080.62|2080.55|2080.55|0
1753456810000|2025-07-25 15:20:10|2080.48|2080.48|2080.48|2080.48|2080.48|2080.48|2080.48|2080.48|0
1753456860000|2025-07-25 15:21:00|2080.36|2080.36|2080|2080|2080.36|2080.36|2080|2080|0
1753456870000|2025-07-25 15:21:10|2079.91|2079.91|2079.91|2079.91|2079.91|2079.91|2079.91|2079.91|0
1753456880000|2025-07-25 15:21:20|2079.8|2079.8|2079.89|2079.89|2079.89|2079.89|2079.8|2079.8|0
1753456890000|2025-07-25 15:21:30|2079.72|2079.72|2079.72|2079.72|2079.72|2079.72|2079.72|2079.72|0
1753456900000|2025-07-25 15:21:40|2079.63|2079.63|2079.63|2079.63|2079.63|2079.63|2079.63|2079.63|0
1753456960000|2025-07-25 15:22:40|2079.6|2079.6|2079.6|2079.6|2079.6|2079.6|2079.6|2079.6|0
1753457000000|2025-07-25 15:23:20|2079.72|2079.72|2079.63|2079.63|2079.82|2079.82|2079.63|2079.63|0
1753457010000|2025-07-25 15:23:30|2079.68|2079.68|2079.68|2079.68|2079.68|2079.68|2079.68|2079.68|0
1753457020000|2025-07-25 15:23:40|2079.63|2079.63|2079.63|2079.63|2079.63|2079.63|2079.63|2079.63|0
1753457030000|2025-07-25 15:23:50|2079.66|2079.66|2079.56|2079.56|2079.66|2079.66|2079.56|2079.56|0
1753457050000|2025-07-25 15:24:10|2079.4|2079.4|2079.4|2079.4|2079.4|2079.4|2079.4|2079.4|0
1753457060000|2025-07-25 15:24:20|2079.3|2079.3|2079.3|2079.3|2079.3|2079.3|2079.3|2079.3|0
1753457070000|2025-07-25 15:24:30|2079.47|2079.47|2079.47|2079.47|2079.47|2079.47|2079.47|2079.47|0
1753457090000|2025-07-25 15:24:50|2079.44|2079.44|2079.44|2079.44|2079.44|2079.44|2079.44|2079.44|0
1753457100000|2025-07-25 15:25:00|2079.39|2079.39|2079.27|2079.27|2079.39|2079.39|2079.27|2079.27|0
1753457110000|2025-07-25 15:25:10|2079.36|2079.36|2079.36|2079.36|2079.36|2079.36|2079.36|2079.36|0
1753457120000|2025-07-25 15:25:20|2079.56|2079.56|2079.32|2079.32|2079.56|2079.56|2079.32|2079.32|0
1753457130000|2025-07-25 15:25:30|2079.22|2079.22|2079.22|2079.22|2079.22|2079.22|2079.22|2079.22|0
1753457160000|2025-07-25 15:26:00|2079.25|2079.25|2079.25|2079.25|2079.25|2079.25|2079.25|2079.25|0
1753457170000|2025-07-25 15:26:10|2079.37|2079.37|2079.37|2079.37|2079.37|2079.37|2079.37|2079.37|0
1753457180000|2025-07-25 15:26:20|2079.4|2079.4|2079.4|2079.4|2079.4|2079.4|2079.4|2079.4|0
1753457190000|2025-07-25 15:26:30|2079.52|2079.52|2079.52|2079.52|2079.52|2079.52|2079.52|2079.52|0
1753457210000|2025-07-25 15:26:50|2079.61|2079.61|2079.52|2079.52|2079.61|2079.61|2079.52|2079.52|0
1753457220000|2025-07-25 15:27:00|2079.42|2079.42|2079.63|2079.63|2079.63|2079.63|2079.38|2079.38|0
1753457230000|2025-07-25 15:27:10|2079.47|2079.47|2079.47|2079.47|2079.47|2079.47|2079.47|2079.47|0
1753457260000|2025-07-25 15:27:40|2079.34|2079.34|2079.34|2079.34|2079.34|2079.34|2079.34|2079.34|0
1753457270000|2025-07-25 15:27:50|2079.32|2079.32|2079.32|2079.32|2079.32|2079.32|2079.32|2079.32|0
1753457280000|2025-07-25 15:28:00|2079.36|2079.36|2079.36|2079.36|2079.36|2079.36|2079.36|2079.36|0
1753457310000|2025-07-25 15:28:30|2079.39|2079.39|2079.39|2079.39|2079.39|2079.39|2079.39|2079.39|0
1753457320000|2025-07-25 15:28:40|2079.34|2079.34|2079.34|2079.34|2079.34|2079.34|2079.34|2079.34|0
1753457330000|2025-07-25 15:28:50|2079.51|2079.51|2079.51|2079.51|2079.51|2079.51|2079.51|2079.51|0
1753457340000|2025-07-25 15:29:00|2079.42|2079.42|2079.42|2079.42|2079.42|2079.42|2079.42|2079.42|0
1753457350000|2025-07-25 15:29:10|2079.18|2079.18|2078.79|2078.79|2079.18|2079.18|2078.79|2078.79|0
1753457360000|2025-07-25 15:29:20|2078.69|2078.69|2078.69|2078.69|2078.69|2078.69|2078.69|2078.69|0
1753457370000|2025-07-25 15:29:30|2078.78|2078.78|2078.78|2078.78|2078.78|2078.78|2078.78|2078.78|0
1753457380000|2025-07-25 15:29:40|2078.81|2078.81|2078.81|2078.81|2078.81|2078.81|2078.81|2078.81|0
1753457390000|2025-07-25 15:29:50|2078.76|2078.76|2078.56|2078.56|2078.76|2078.76|2078.56|2078.56|0
1753686900000|2025-07-28 07:15:00|2096.36|2096.36|2096.39|2096.39|2096.42|2096.42|2096.29|2096.29|0
1753686910000|2025-07-28 07:15:10|2096.3|2096.3|2096.3|2096.3|2096.3|2096.3|2096.3|2096.3|0
1753686920000|2025-07-28 07:15:20|2096.24|2096.24|2096.21|2096.21|2096.24|2096.24|2096.21|2096.21|0
1753686970000|2025-07-28 07:16:10|2096.31|2096.31|2096.31|2096.31|2096.31|2096.31|2096.31|2096.31|0
1753687010000|2025-07-28 07:16:50|2096.41|2096.41|2096.41|2096.41|2096.41|2096.41|2096.41|2096.41|0
1753687020000|2025-07-28 07:17:00|2096.53|2096.53|2097.41|2097.41|2097.41|2097.41|2096.53|2096.53|0
1753687030000|2025-07-28 07:17:10|2097.47|2097.47|2097.34|2097.34|2097.47|2097.47|2097.34|2097.34|0
1753687040000|2025-07-28 07:17:20|2097.59|2097.59|2097.59|2097.59|2097.59|2097.59|2097.59|2097.59|0
1753687050000|2025-07-28 07:17:30|2097.71|2097.71|2097.95|2097.95|2098.2|2098.2|2097.71|2097.71|0
1753687140000|2025-07-28 07:19:00|2097.91|2097.91|2097.91|2097.91|2097.91|2097.91|2097.91|2097.91|0
1753687180000|2025-07-28 07:19:40|2098.2|2098.2|2098.24|2098.24|2098.24|2098.24|2098.2|2098.2|0
1753687190000|2025-07-28 07:19:50|2098.76|2098.76|2098.61|2098.61|2098.76|2098.76|2098.61|2098.61|0
1753687210000|2025-07-28 07:20:10|2098.58|2098.58|2098.94|2098.94|2098.94|2098.94|2098.58|2098.58|0
1753687220000|2025-07-28 07:20:20|2098.7|2098.7|2098.7|2098.7|2098.7|2098.7|2098.7|2098.7|0
1753687250000|2025-07-28 07:20:50|2098.73|2098.73|2098.84|2098.84|2098.84|2098.84|2098.73|2098.73|0
1753687260000|2025-07-28 07:21:00|2098.93|2098.93|2098.93|2098.93|2098.93|2098.93|2098.93|2098.93|0
1753687270000|2025-07-28 07:21:10|2098.98|2098.98|2099.04|2099.04|2099.04|2099.04|2098.98|2098.98|0
1753687280000|2025-07-28 07:21:20|2099.14|2099.14|2099.14|2099.14|2099.14|2099.14|2099.14|2099.14|0
1753687290000|2025-07-28 07:21:30|2099.02|2099.02|2099.02|2099.02|2099.02|2099.02|2099.02|201753687300000|2025-07-28 07:21:40|2098.99|2098.99|2098.99|2098.99|2098.99|2098.99|2098.99|2098.99|0
1753687360000|2025-07-28 07:22:40|2098.86|2098.86|2098.86|2098.86|2098.86|2098.86|2098.86|2098.86|0
1753687380000|2025-07-28 07:23:00|2098.79|2098.79|2098.79|2098.79|2098.79|2098.79|2098.79|2098.79|0
1753687400000|2025-07-28 07:23:20|2098.69|2098.69|2098.33|2098.33|2098.69|2098.69|2098.27|2098.27|0
1753687410000|2025-07-28 07:23:30|2097.89|2097.89|2098.01|2098.01|2098.38|2098.38|2097.89|2097.89|0
1753687450000|2025-07-28 07:24:10|2098.08|2098.08|2098.08|2098.08|2098.08|2098.08|2098.08|2098.08|0
1753687480000|2025-07-28 07:24:40|2098.19|2098.19|2098.19|2098.19|2098.19|2098.19|2098.19|2098.19|0
1753687490000|2025-07-28 07:24:50|2098.14|2098.14|2098.14|2098.14|2098.14|2098.14|2098.14|2098.14|0
1753687510000|2025-07-28 07:25:10|2098.11|2098.11|2098.11|2098.11|2098.11|2098.11|2098.11|2098.11|0
1753687530000|2025-07-28 07:25:30|2098.17|2098.17|2098.17|2098.17|2098.17|2098.17|2098.17|2098.17|0
1753687600000|2025-07-28 07:26:40|2098.14|2098.14|2098.14|2098.14|2098.14|2098.14|2098.14|2098.14|0
1753687650000|2025-07-28 07:27:30|2097.97|2097.97|2097.97|2097.97|2097.97|2097.97|2097.97|2097.97|0
1753687660000|2025-07-28 07:27:40|2097.79|2097.79|2097.79|2097.79|2097.79|2097.79|2097.79|2097.79|0
1753687680000|2025-07-28 07:28:00|2097.84|2097.84|2097.78|2097.78|2097.84|2097.84|2097.78|2097.78|0
1753687710000|2025-07-28 07:28:30|2097.72|2097.72|2097.72|2097.72|2097.72|2097.72|2097.72|2097.72|0
1753687720000|2025-07-28 07:28:40|2097.78|2097.78|2097.78|2097.78|2097.78|2097.78|2097.78|2097.78|0
1753687730000|2025-07-28 07:28:50|2097.73|2097.73|2097.73|2097.73|2097.73|2097.73|2097.73|2097.73|0
1753687760000|2025-07-28 07:29:20|2097.54|2097.54|2097.54|2097.54|2097.54|2097.54|2097.54|2097.54|0
1753687770000|2025-07-28 07:29:30|2097.44|2097.44|2097.44|2097.44|2097.44|2097.44|2097.44|2097.44|0
1753687810000|2025-07-28 07:30:10|2097.57|2097.57|2097.57|2097.57|2097.57|2097.57|2097.57|2097.57|0
1753687860000|2025-07-28 07:31:00|2097.44|2097.44|2097.44|2097.44|2097.44|2097.44|2097.44|2097.44|0
1753687870000|2025-07-28 07:31:10|2097.57|2097.57|2097.57|2097.57|2097.57|2097.57|2097.51|2097.51|0
1753687890000|2025-07-28 07:31:30|2097.71|2097.71|2097.71|2097.71|2097.71|2097.71|2097.71|2097.71|0
1753687910000|2025-07-28 07:31:50|2097.54|2097.54|2097.54|2097.54|2097.54|2097.54|2097.54|2097.54|0
1753687920000|2025-07-28 07:32:00|2097.45|2097.45|2097.45|2097.45|2097.45|2097.45|2097.45|2097.45|0
1753687930000|2025-07-28 07:32:10|2097.32|2097.32|2097.23|2097.23|2097.32|2097.32|2097.23|2097.23|0
1753687940000|2025-07-28 07:32:20|2097.14|2097.14|2097.14|2097.14|2097.14|2097.14|2097.14|2097.14|0
1753687950000|2025-07-28 07:32:30|2097.04|2097.04|2097.04|2097.04|2097.04|2097.04|2097.04|2097.04|0
1753687970000|2025-07-28 07:32:50|2096.06|2096.06|2096.06|2096.06|2096.06|2096.06|2096.06|2096.06|0
1753687980000|2025-07-28 07:33:00|2096.3|2096.3|2096.3|2096.3|2096.3|2096.3|2096.3|2096.3|0
1753688000000|2025-07-28 07:33:20|2096.67|2096.67|2096.67|2096.67|2096.67|2096.67|2096.67|2096.67|0
1753688040000|2025-07-28 07:34:00|2096.76|2096.76|2096.76|2096.76|2096.76|2096.76|2096.76|2096.76|0
1753688120000|2025-07-28 07:35:20|2096.83|2096.83|2096.83|2096.83|2096.83|2096.83|2096.83|2096.83|0
1753688130000|2025-07-28 07:35:30|2096.89|2096.89|2097.26|2097.26|2097.26|2097.26|2096.89|2096.89|0
1753688140000|2025-07-28 07:35:40|2097.23|2097.23|2097.23|2097.23|2097.23|2097.23|2097.23|2097.23|0
1753688220000|2025-07-28 07:37:00|2097.13|2097.13|2097.13|2097.13|2097.13|2097.13|2097.13|2097.13|0
1753688240000|2025-07-28 07:37:20|2096.89|2096.89|2096.89|2096.89|2096.89|2096.89|2096.89|2096.89|0
1753688280000|2025-07-28 07:38:00|2096.86|2096.86|2096.86|2096.86|2096.86|2096.86|2096.86|2096.86|0
1753688300000|2025-07-28 07:38:20|2096.76|2096.76|2096.76|2096.76|2096.76|2096.76|2096.76|2096.76|0
1753688330000|2025-07-28 07:38:50|2096.85|2096.85|2096.85|2096.85|2096.85|2096.85|2096.85|2096.85|0
1753688340000|2025-07-28 07:39:00|2096.88|2096.88|2096.93|2096.93|2096.93|2096.93|2096.88|2096.88|0
1753688360000|2025-07-28 07:39:20|2097.02|2097.02|2096.79|2096.79|2097.02|2097.02|2096.79|2096.79|0
1753688420000|2025-07-28 07:40:20|2096.85|2096.85|2096.85|2096.85|2096.85|2096.85|2096.85|2096.85|0
1753688440000|2025-07-28 07:40:40|2096.76|2096.76|2096.89|2096.89|2096.89|2096.89|2096.76|2096.76|0
1753688470000|2025-07-28 07:41:10|2096.8|2096.8|2096.58|2096.58|2096.8|2096.8|2096.58|2096.58|0
1753688490000|2025-07-28 07:41:30|2096.34|2096.34|2096.04|2096.04|2096.34|2096.34|2096.04|2096.04|0
1753688500000|2025-07-28 07:41:40|2095.93|2095.93|2095.93|2095.93|2095.93|2095.93|2095.93|2095.93|0
1753688540000|2025-07-28 07:42:20|2095.9|2095.9|2095.16|2095.16|2095.9|2095.9|2095.16|2095.16|0
1753688570000|2025-07-28 07:42:50|2095.28|2095.28|2095.39|2095.39|2095.39|2095.39|2095.28|2095.28|0
1753688580000|2025-07-28 07:43:00|2095.49|2095.49|2095.49|2095.49|2095.49|2095.49|2095.49|2095.49|0
1753688590000|2025-07-28 07:43:10|2095.58|2095.58|2095.61|2095.61|2095.61|2095.61|2095.58|2095.58|0
1753688610000|2025-07-28 07:43:30|2095.85|2095.85|2095.85|2095.85|2095.85|2095.85|2095.85|2095.85|0
1753688620000|2025-07-28 07:43:40|2095.73|2095.73|2095.73|2095.73|2095.73|2095.73|2095.73|2095.73|0
1753688710000|2025-07-28 07:45:10|2095.76|2095.76|2095.76|2095.76|2095.76|2095.76|2095.76|2095.76|0
1753688720000|2025-07-28 07:45:20|2095.88|2095.88|2095.88|2095.88|2095.88|2095.88|2095.88|2095.88|0
1753688740000|2025-07-28 07:45:40|2095.76|2095.76|2095.76|2095.76|2095.76|2095.76|2095.76|2095.76|0
1753688800000|2025-07-28 07:46:40|2095.83|2095.83|2095.83|2095.83|2095.83|2095.83|2095.83|2095.83|0
1753688810000|2025-07-28 07:46:50|2095.58|2095.58|2095.67|2095.67|2095.67|2095.67|2095.58|2095.58|0
1753688830000|2025-07-28 07:47:10|2095.57|2095.57|2095.53|2095.53|2095.57|2095.57|2095.53|2095.53|0
1753688860000|2025-07-28 07:47:40|2095.65|2095.65|2095.65|2095.65|2095.65|2095.65|2095.65|2095.65|0
1753688920000|2025-07-28 07:48:40|2095.56|2095.56|2095.56|2095.56|2095.56|2095.56|2095.56|2095.56|0
1753688940000|2025-07-28 07:49:00|2095.51|2095.51|2095.51|2095.51|2095.51|2095.51|2095.51|2095.51|0
1753688950000|2025-07-28 07:49:10|2095.76|2095.76|2096|2096|2096|2096|2095.76|2095.76|0
1753688990000|2025-07-28 07:49:50|2095.96|2095.96|2095.96|2095.96|2095.96|2095.96|2095.96|2095.96|0
1753689000000|2025-07-28 07:50:00|2096.16|2096.16|2096.27|2096.27|2096.27|2096.27|2096.16|2096.16|0
1753689110000|2025-07-28 07:51:50|2096.18|2096.18|2096.18|2096.18|2096.18|2096.18|2096.18|2096.18|0
1753689130000|2025-07-28 07:52:10|2096.22|2096.22|2096.22|2096.22|2096.22|2096.22|2096.22|2096.22|0
1753689160000|2025-07-28 07:52:40|2096.16|2096.16|2096.13|2096.13|2096.16|2096.16|2096.13|2096.13|0
1753689170000|2025-07-28 07:52:50|2095.65|2095.65|2095.65|2095.65|2095.65|2095.65|2095.65|2095.65|0
1753689190000|2025-07-28 07:53:10|2094.98|2094.98|2094.98|2094.98|2094.98|2094.98|2094.98|2094.98|0
1753689240000|2025-07-28 07:54:00|2094.67|2094.67|2094.35|2094.35|2094.67|2094.67|2094.35|2094.35|0
1753689250000|2025-07-28 07:54:10|2094.4|2094.4|2094.4|2094.4|2094.4|2094.4|2094.4|2094.4|0
1753689260000|2025-07-28 07:54:20|2094.89|2094.89|2094.8|2094.8|2094.93|2094.93|2094.8|2094.8|0
1753689330000|2025-07-28 07:55:30|2095.04|2095.04|2095.22|2095.22|2095.22|2095.22|2095.04|2095.04|0
1753689350000|2025-07-28 07:55:50|2095.38|2095.38|2095.61|2095.61|2095.61|2095.61|2095.38|2095.38|0
1753689360000|2025-07-28 07:56:00|2095.36|2095.36|2095.36|2095.36|2095.36|2095.36|2095.36|2095.36|0
1753689400000|2025-07-28 07:56:40|2095.24|2095.24|2095.24|2095.24|2095.24|2095.24|2095.24|2095.24|0
1753689410000|2025-07-28 07:56:50|2095.14|2095.14|2095.24|2095.24|2095.24|2095.24|2095.14|2095.14|0
1753689420000|2025-07-28 07:57:00|2095.18|2095.18|2095.18|2095.18|2095.18|2095.18|2095.18|2095.18|0
1753689470000|2025-07-28 07:57:50|2095.01|2095.01|2095.01|2095.01|2095.01|2095.01|2095.01|2095.01|0
1753689500000|2025-07-28 07:58:20|2094.76|2094.76|2094.72|2094.72|2094.76|2094.76|2094.72|2094.72|0
1753689510000|2025-07-28 07:58:30|2094.78|2094.78|2094.81|2094.81|2094.83|2094.83|2094.78|2094.78|0
1753689520000|2025-07-28 07:58:40|2094.83|2094.83|2094.83|2094.83|2094.83|2094.83|2094.83|2094.83|0
1753689530000|2025-07-28 07:58:50|2094.67|2094.67|2094.67|2094.67|2094.67|2094.67|2094.67|2094.67|0
1753689540000|2025-07-28 07:59:00|2094.64|2094.64|2094.64|2094.64|2094.64|2094.64|2094.64|2094.64|0
1753689550000|2025-07-28 07:59:10|2094.76|2094.76|2094.76|2094.76|2094.76|2094.76|2094.76|2094.76|0
1753689560000|2025-07-28 07:59:20|2094.79|2094.79|2094.79|2094.79|2094.79|2094.79|2094.79|2094.79|0
1753689600000|2025-07-28 08:00:00|2094.82|2094.82|2094.79|2094.79|2094.82|2094.82|2094.79|2094.79|0
1753689660000|2025-07-28 08:01:00|2095.03|2095.03|2095.03|2095.03|2095.03|2095.03|2095.03|2095.03|0
1753689700000|2025-07-28 08:01:40|2094.74|2094.74|2094.74|2094.74|2094.74|2094.74|2094.74|2094.74|0
1753689710000|2025-07-28 08:01:50|2094.78|2094.78|2094.78|2094.78|2094.78|2094.78|2094.78|2094.78|0
1753689750000|2025-07-28 08:02:30|2094.98|2094.98|2094.98|2094.98|2094.98|2094.98|2094.98|2094.98|0
1753689770000|2025-07-28 08:02:50|2094.89|2094.89|2094.89|2094.89|2094.89|2094.89|2094.89|2094.89|0
1753689780000|2025-07-28 08:03:00|2094.95|2094.95|2094.95|2094.95|2094.95|2094.95|2094.95|2094.95|0
1753689800000|2025-07-28 08:03:20|2095.23|2095.23|2095.23|2095.23|2095.23|2095.23|2095.23|2095.23|0
1753689820000|2025-07-28 08:03:40|2095.94|2095.94|2096.12|2096.12|2096.12|2096.12|2095.94|2095.94|0
1753689830000|2025-07-28 08:03:50|2096.21|2096.21|2096.27|2096.27|2096.27|2096.27|2096.21|2096.21|0
1753689840000|2025-07-28 08:04:00|2096.36|2096.36|2096.33|2096.33|2096.36|2096.36|2096.33|2096.33|0
1753689890000|2025-07-28 08:04:50|2096.39|2096.39|2096.46|2096.46|2096.46|2096.46|2096.39|2096.39|0
1753689920000|2025-07-28 08:05:20|2096.58|2096.58|2096.58|2096.58|2096.58|2096.58|2096.58|2096.58|0
1753689930000|2025-07-28 08:05:30|2096.68|2096.68|2096.68|2096.68|2096.68|2096.68|2096.68|2096.68|0
1753689950000|2025-07-28 08:05:50|2096.56|2096.56|2096.56|2096.56|2096.56|2096.56|2096.56|2096.56|0
1753690010000|2025-07-28 08:06:50|2096.64|2096.64|2096.64|2096.64|2096.64|2096.64|2096.64|2096.64|0
1753690040000|2025-07-28 08:07:20|2096.74|2096.74|2096.74|2096.74|2096.74|2096.74|2096.74|2096.74|0
1753690060000|2025-07-28 08:07:40|2096.86|2096.86|2096.86|2096.86|2096.86|2096.86|2096.86|2096.86|0
1753690070000|2025-07-28 08:07:50|2096.81|2096.81|2096.81|2096.81|2096.81|2096.81|2096.81|2096.81|0
1753690100000|2025-07-28 08:08:20|2096.99|2096.99|2096.99|2096.99|2096.99|2096.99|2096.99|2096.99|0
1753690130000|2025-07-28 08:08:50|2096.91|2096.91|2096.82|2096.82|2096.91|2096.91|2096.82|2096.82|0
1753690150000|2025-07-28 08:09:10|2097.14|2097.14|2097.03|2097.03|2097.14|2097.14|2097.03|2097.03|0
1753690160000|2025-07-28 08:09:20|2097.11|2097.11|2097.11|2097.11|2097.11|2097.11|2097.11|2097.11|0
1753690170000|2025-07-28 08:09:30|2097.03|2097.03|2097.03|2097.03|2097.03|2097.03|2097.03|2097.03|0
1753690210000|2025-07-28 08:10:10|2097.19|2097.19|2097.19|2097.19|2097.19|2097.19|2097.19|2097.19|0
1753690360000|2025-07-28 08:12:40|2097.13|2097.13|2097.13|2097.13|2097.13|2097.13|2097.13|2097.13|0
1753690430000|2025-07-28 08:13:50|2097.06|2097.06|2097.06|2097.06|2097.06|2097.06|2097.06|2097.06|0
1753690470000|2025-07-28 08:14:30|2097.12|2097.12|2097.12|2097.12|2097.12|2097.12|2097.12|2097.12|0
1753690480000|2025-07-28 08:14:40|2097.03|2097.03|2097.03|2097.03|2097.03|2097.03|2097.03|2097.03|0
1753690520000|2025-07-28 08:15:20|2097.13|2097.13|2096.86|2096.86|2097.13|2097.13|2096.86|2096.86|0
1753690530000|2025-07-28 08:15:30|2096.97|2096.97|2096.97|2096.97|2096.97|2096.97|2096.97|2096.97|0
1753690550000|2025-07-28 08:15:50|2097.21|2097.21|2097.21|2097.21|2097.21|2097.21|2097.21|2097.21|0
1753690580000|2025-07-28 08:16:20|2097.01|2097.01|2096.47|2096.47|2097.01|2097.01|2096.47|2096.47|0
1753690590000|2025-07-28 08:16:30|2096.12|2096.12|2095.61|2095.61|2096.12|2096.12|2095.61|2095.61|0
1753690600000|2025-07-28 08:16:40|2095.52|2095.52|2095.52|2095.52|2095.52|2095.52|2095.52|2095.52|0
1753690610000|2025-07-28 08:16:50|2095.34|2095.34|2095.34|2095.34|2095.34|2095.34|2095.34|2095.34|0
1753690740000|2025-07-28 08:19:00|2095.28|2095.28|2095.28|2095.28|2095.28|2095.28|2095.28|2095.28|0
1753690760000|2025-07-28 08:19:20|2095.31|2095.31|2095.31|2095.31|2095.31|2095.31|2095.31|2095.31|0
1753690770000|2025-07-28 08:19:30|2095.38|2095.38|2095.38|2095.38|2095.38|2095.38|2095.38|2095.38|0
1753690790000|2025-07-28 08:19:50|2095.31|2095.31|2095.31|2095.31|2095.31|2095.31|2095.31|2095.31|0
1753690860000|2025-07-28 08:21:00|2095.24|2095.24|2095.24|2095.24|2095.24|2095.24|2095.24|2095.24|0
1753690890000|2025-07-28 08:21:30|2095.31|2095.31|2095.31|2095.31|2095.31|2095.31|2095.31|2095.31|0
1753690900000|2025-07-28 08:21:40|2095.22|2095.22|2095.11|2095.11|2095.22|2095.22|2095.11|2095.11|0
1753691000000|2025-07-28 08:23:20|2095.05|2095.05|2095.05|2095.05|2095.05|2095.05|2095.05|2095.05|0
1753691020000|2025-07-28 08:23:40|2094.99|2094.99|2094.9|2094.9|2094.99|2094.99|2094.9|2094.9|0
1753691030000|2025-07-28 08:23:50|2094.73|2094.73|2094.43|2094.43|2094.73|2094.73|2094.43|2094.43|0
1753691040000|2025-07-28 08:24:00|2094.4|2094.4|2093.85|2093.85|2094.4|2094.4|2093.85|2093.85|0
1753691060000|2025-07-28 08:24:20|2093.75|2093.75|2093.75|2093.75|2093.75|2093.75|2093.75|2093.75|0
1753691070000|2025-07-28 08:24:30|2093.39|2093.39|2093.47|2093.47|2093.47|2093.47|2093.39|2093.39|0
1753691140000|2025-07-28 08:25:40|2093.4|2093.4|2093.36|2093.36|2093.4|2093.4|2093.36|2093.36|0
1753691150000|2025-07-28 08:25:50|2093.48|2093.48|2093.48|2093.48|2093.48|2093.48|2093.48|2093.48|0
1753691160000|2025-07-28 08:26:00|2093.57|2093.57|2093.57|2093.57|2093.57|2093.57|2093.57|2093.57|0
1753691210000|2025-07-28 08:26:50|2093.62|2093.62|2093.62|2093.62|2093.62|2093.62|2093.62|2093.62|0
1753691220000|2025-07-28 08:27:00|2093.65|2093.65|2094.5|2094.5|2094.5|2094.5|2093.65|2093.65|0
1753691250000|2025-07-28 08:27:30|2094.57|2094.57|2094.57|2094.57|2094.57|2094.57|2094.57|2094.57|0
1753691270000|2025-07-28 08:27:50|2094.66|2094.66|2095.01|2095.01|2095.01|2095.01|2094.66|2094.66|0
1753691320000|2025-07-28 08:28:40|2095.1|2095.1|2095.1|2095.1|2095.1|2095.1|2095.1|2095.1|0
1753691340000|2025-07-28 08:29:00|2095.21|2095.21|2095.21|2095.21|2095.21|2095.21|2095.21|2095.21|0
1753691350000|2025-07-28 08:29:10|2095.26|2095.26|2095.26|2095.26|2095.26|2095.26|2095.26|2095.26|0
1753691400000|2025-07-28 08:30:00|2095.36|2095.36|2095.36|2095.36|2095.36|2095.36|2095.36|2095.36|0
1753691430000|2025-07-28 08:30:30|2095.97|2095.97|2095.97|2095.97|2095.97|2095.97|2095.97|2095.97|0
1753691440000|2025-07-28 08:30:40|2095.55|2095.55|2095.55|2095.55|2095.55|2095.55|2095.55|2095.55|0
1753691450000|2025-07-28 08:30:50|2095.46|2095.46|2095.36|2095.36|2095.72|2095.72|2095.36|2095.36|0
1753691460000|2025-07-28 08:31:00|2095.55|2095.55|2095.64|2095.64|2095.64|2095.64|2095.55|2095.55|0
1753691570000|2025-07-28 08:32:50|2095.44|2095.44|2095.44|2095.44|2095.44|2095.44|2095.44|2095.44|0
1753691630000|2025-07-28 08:33:50|2095.49|2095.49|2095.45|2095.45|2095.49|2095.49|2095.45|2095.45|0
1753691660000|2025-07-28 08:34:20|2095.61|2095.61|2095.61|2095.61|2095.61|2095.61|2095.61|2095.61|0
1753691760000|2025-07-28 08:36:00|2096.02|2096.02|2096.12|2096.12|2096.12|2096.12|2096.02|2096.02|0
1753691780000|2025-07-28 08:36:20|2096.16|2096.16|2096.16|2096.16|2096.16|2096.16|2096.16|2096.16|0
1753691790000|2025-07-28 08:36:30|2096.08|2096.08|2096.08|2096.08|2096.08|2096.08|2096.08|2096.08|0
1753691880000|2025-07-28 08:38:00|2096.14|2096.14|2096.14|2096.14|2096.14|2096.14|2096.14|2096.14|0
1753691900000|2025-07-28 08:38:20|2096.24|2096.24|2096.34|2096.34|2096.34|2096.34|2096.24|2096.24|0
1753691950000|2025-07-28 08:39:10|2096.37|2096.37|2096.37|2096.37|2096.37|2096.37|2096.37|2096.37|0
1753691980000|2025-07-28 08:39:40|2096.54|2096.54|2096.54|2096.54|2096.54|2096.54|2096.54|2096.54|0
1753692210000|2025-07-28 08:43:30|2096.82|2096.82|2096.82|2096.82|2096.82|2096.82|2096.82|2096.82|0
1753692230000|2025-07-28 08:43:50|2096.87|2096.87|2097.29|2097.29|2097.29|2097.29|2096.87|2096.87|0
1753692240000|2025-07-28 08:44:00|2097.61|2097.61|2097.67|2097.67|2097.67|2097.67|2097.61|2097.61|0
1753692250000|2025-07-28 08:44:10|2097.64|2097.64|2097.64|2097.64|2097.64|2097.64|2097.64|2097.64|0
1753692310000|2025-07-28 08:45:10|2097.76|2097.76|2097.76|2097.76|2097.76|2097.76|2097.76|2097.76|0
1753692330000|2025-07-28 08:45:30|2097.81|2097.81|2097.81|2097.81|2097.81|2097.81|2097.81|2097.81|0
1753692370000|2025-07-28 08:46:10|2097.9|2097.9|2098.09|2098.09|2098.09|2098.09|2097.9|2097.9|0
1753692380000|2025-07-28 08:46:20|2098.2|2098.2|2098.2|2098.2|2098.2|2098.2|2098.2|2098.2|0
1753692390000|2025-07-28 08:46:30|2098.27|2098.27|2098.2|2098.2|2098.27|2098.27|2098.2|2098.2|0
1753692400000|2025-07-28 08:46:40|2098.69|2098.69|2098.69|2098.69|2098.69|2098.69|2098.69|2098.69|0
1753692420000|2025-07-28 08:47:00|2098.57|2098.57|2098.57|2098.57|2098.57|2098.57|2098.57|2098.57|0
1753692460000|2025-07-28 08:47:40|2098.5|2098.5|2098.5|2098.5|2098.5|2098.5|2098.5|2098.5|0
1753692480000|2025-07-28 08:48:00|2098.26|2098.26|2098.07|2098.07|2098.26|2098.26|2098.07|2098.07|0
1753692580000|2025-07-28 08:49:40|2098.14|2098.14|2098.14|2098.14|2098.14|2098.14|2098.14|2098.14|0
1753692700000|2025-07-28 08:51:40|2098.05|2098.05|2098.05|2098.05|2098.05|2098.05|2098.05|2098.05|0
1753692760000|2025-07-28 08:52:40|2097.95|2097.95|2097.95|2097.95|2097.95|2097.95|2097.95|2097.95|0
1753692790000|2025-07-28 08:53:10|2097.82|2097.82|2097.82|2097.82|2097.82|2097.82|2097.82|2097.82|0
1753692800000|2025-07-28 08:53:20|2097.26|2097.26|2097.09|2097.09|2097.26|2097.26|2097.09|2097.09|0
1753692810000|2025-07-28 08:53:30|2096.85|2096.85|2096.78|2096.78|2096.85|2096.85|2096.78|2096.78|0
1753692880000|2025-07-28 08:54:40|2096.7|2096.7|2096.7|2096.7|2096.7|2096.7|2096.7|2096.7|0
1753692890000|2025-07-28 08:54:50|2096.53|2096.53|2096.53|2096.53|2096.53|2096.53|2096.53|2096.53|0
1753692900000|2025-07-28 08:55:00|2096.48|2096.48|2096.32|2096.32|2096.54|2096.54|2096.32|2096.32|0
1753692910000|2025-07-28 08:55:10|2096.12|2096.12|2096.12|2096.12|2096.12|2096.12|2096.12|2096.12|0
1753692930000|2025-07-28 08:55:30|2096.25|2096.25|2096.25|2096.25|2096.25|2096.25|2096.25|2096.25|0
1753692940000|2025-07-28 08:55:40|2096.2|2096.2|2096.2|2096.2|2096.2|2096.2|2096.2|2096.2|0
1753692970000|2025-07-28 08:56:10|2096.17|2096.17|2096.17|2096.17|2096.17|2096.17|2096.17|2096.17|0
1753692980000|2025-07-28 08:56:20|2096.09|2096.09|2095.96|2095.96|2096.09|2096.09|2095.96|2095.96|0
1753693010000|2025-07-28 08:56:50|2095.91|2095.91|2095.91|2095.91|2095.91|2095.91|2095.91|2095.91|0
1753693020000|2025-07-28 08:57:00|2095.79|2095.79|2095.55|2095.55|2095.79|2095.79|2095.55|2095.55|0
1753693030000|2025-07-28 08:57:10|2095.48|2095.48|2095.48|2095.48|2095.48|2095.48|2095.48|2095.48|0
1753693040000|2025-07-28 08:57:20|2095.36|2095.36|2095.36|2095.36|2095.36|2095.36|2095.36|2095.36|0
1753693050000|2025-07-28 08:57:30|2095|2095|2094.95|2094.95|2095|2095|2094.95|2094.95|0
1753693080000|2025-07-28 08:58:00|2094.88|2094.88|2094.88|2094.88|2094.88|2094.88|2094.88|2094.88|0
1753693110000|2025-07-28 08:58:30|2094.83|2094.83|2094.83|2094.83|2094.83|2094.83|2094.83|2094.83|0
1753693160000|2025-07-28 08:59:20|2094.79|2094.79|2094.79|2094.79|2094.79|2094.79|2094.79|2094.79|0
1753693170000|2025-07-28 08:59:30|2094.71|2094.71|2094.71|2094.71|2094.71|2094.71|2094.71|2094.71|0
1753693180000|2025-07-28 08:59:40|2094.62|2094.62|2094.62|2094.62|2094.62|2094.62|2094.62|2094.62|0
1753693210000|2025-07-28 09:00:10|2094.65|2094.65|2094.65|2094.65|2094.65|2094.65|2094.65|2094.65|0
1753693240000|2025-07-28 09:00:40|2094.62|2094.62|2094.62|2094.62|2094.62|2094.62|2094.62|2094.62|0
1753693270000|2025-07-28 09:01:10|2094.46|2094.46|2094.52|2094.52|2094.52|2094.52|2094.46|2094.46|0
1753693290000|2025-07-28 09:01:30|2094.4|2094.4|2094.4|2094.4|2094.4|2094.4|2094.4|2094.4|0
1753693340000|2025-07-28 09:02:20|2094.64|2094.64|2094.64|2094.64|2094.64|2094.64|2094.64|2094.64|0
1753693350000|2025-07-28 09:02:30|2094.62|2094.62|2094.62|2094.62|2094.62|2094.62|2094.62|2094.62|0
1753693440000|2025-07-28 09:04:00|2094.68|2094.68|2094.55|2094.55|2094.68|2094.68|2094.55|2094.55|0
1753693590000|2025-07-28 09:06:30|2094.15|2094.15|2094.15|2094.15|2094.15|2094.15|2094.15|2094.15|0
1753693600000|2025-07-28 09:06:40|2094.28|2094.28|2094.53|2094.53|2094.53|2094.53|2094.28|2094.28|0
1753693640000|2025-07-28 09:07:20|2094.17|2094.17|2094.12|2094.12|2094.17|2094.17|2094.12|2094.12|0
1753693720000|2025-07-28 09:08:40|2093.86|2093.86|2094.08|2094.08|2094.08|2094.08|2093.86|2093.86|0
1753693770000|2025-07-28 09:09:30|2093.88|2093.88|2093.85|2093.85|2093.88|2093.88|2093.85|2093.85|0
1753693780000|2025-07-28 09:09:40|2093.88|2093.88|2093.88|2093.88|2093.88|2093.88|2093.88|2093.88|0
1753693940000|2025-07-28 09:12:20|2093.95|2093.95|2093.95|2093.95|2093.95|2093.95|2093.95|2093.95|0
1753693960000|2025-07-28 09:12:40|2093.98|2093.98|2094.04|2094.04|2094.04|2094.04|2093.98|2093.98|0
1753694000000|2025-07-28 09:13:20|2093.97|2093.97|2093.92|2093.92|2093.97|2093.97|2093.92|2093.92|0
1753694160000|2025-07-28 09:16:00|2093.89|2093.89|2093.89|2093.89|2093.89|2093.89|2093.89|2093.89|0
1753694190000|2025-07-28 09:16:30|2093.93|2093.93|2093.93|2093.93|2093.93|2093.93|2093.93|2093.93|0
1753694200000|2025-07-28 09:16:40|2093.57|2093.57|2093.57|2093.57|2093.57|2093.57|2093.57|2093.57|0
1753694250000|2025-07-28 09:17:30|2093.32|2093.32|2093.32|2093.32|2093.32|2093.32|2093.32|2093.32|0
1753694260000|2025-07-28 09:17:40|2093.27|2093.27|2093.27|2093.27|2093.27|2093.27|2093.27|2093.27|0
1753694270000|2025-07-28 09:17:50|2093.17|2093.17|2093.17|2093.17|2093.17|2093.17|2093.17|2093.17|0
1753694320000|2025-07-28 09:18:40|2093.29|2093.29|2093.29|2093.29|2093.29|2093.29|2093.29|2093.29|0
1753694370000|2025-07-28 09:19:30|2093.2|2093.2|2093.2|2093.2|2093.2|2093.2|2093.2|2093.2|0
1753694390000|2025-07-28 09:19:50|2092.87|2092.87|2092.77|2092.77|2092.87|2092.87|2092.77|2092.77|0
1753694420000|2025-07-28 09:20:20|2092.86|2092.86|2092.8|2092.8|2092.86|2092.86|2092.8|2092.8|0
1753694430000|2025-07-28 09:20:30|2092.68|2092.68|2092.68|2092.68|2092.68|2092.68|2092.68|2092.68|0
1753694440000|2025-07-28 09:20:40|2092.77|2092.77|2092.77|2092.77|2092.77|2092.77|2092.77|2092.77|0
1753694450000|2025-07-28 09:20:50|2092.62|2092.62|2092.62|2092.62|2092.62|2092.62|2092.62|2092.62|0
1753694490000|2025-07-28 09:21:30|2092.72|2092.72|2092.72|2092.72|2092.72|2092.72|2092.72|2092.72|0
1753694530000|2025-07-28 09:22:10|2092.75|2092.75|2092.75|2092.75|2092.75|2092.75|2092.75|2092.75|0
1753694580000|2025-07-28 09:23:00|2092.81|2092.81|2092.81|2092.81|2092.81|2092.81|2092.81|2092.81|0
1753694590000|2025-07-28 09:23:10|2092.75|2092.75|2092.75|2092.75|2092.75|2092.75|2092.75|2092.75|0
1753694670000|2025-07-28 09:24:30|2092.62|2092.62|2092.62|2092.62|2092.62|2092.62|2092.62|2092.62|0
1753694690000|2025-07-28 09:24:50|2092.59|2092.59|2092.59|2092.59|2092.59|2092.59|2092.59|2092.59|0
1753694740000|2025-07-28 09:25:40|2092.34|2092.34|2092.34|2092.34|2092.34|2092.34|2092.34|2092.34|0
1753694800000|2025-07-28 09:26:40|2092.28|2092.28|2092.28|2092.28|2092.28|2092.28|2092.28|2092.28|0
1753694810000|2025-07-28 09:26:50|2092.25|2092.25|2092.25|2092.25|2092.25|2092.25|2092.25|2092.25|0
1753694920000|2025-07-28 09:28:40|2092.49|2092.49|2092.72|2092.72|2092.72|2092.72|2092.49|2092.49|0
1753694930000|2025-07-28 09:28:50|2092.75|2092.75|2092.75|2092.75|2092.75|2092.75|2092.75|2092.75|0
1753694950000|2025-07-28 09:29:10|2092.84|2092.84|2092.97|2092.97|2092.97|2092.97|2092.84|2092.84|0
1753695010000|2025-07-28 09:30:10|2092.9|2092.9|2092.9|2092.9|2092.9|2092.9|2092.9|2092.9|0
1753695030000|2025-07-28 09:30:30|2093.15|2093.15|2093.15|2093.15|2093.15|2093.15|2093.15|2093.15|0
1753695060000|2025-07-28 09:31:00|2092.78|2092.78|2092.78|2092.78|2092.78|2092.78|2092.78|2092.78|0
1753695090000|2025-07-28 09:31:30|2092.83|2092.83|2092.83|2092.83|2092.83|2092.83|2092.83|2092.83|0
1753695160000|2025-07-28 09:32:40|2092.91|2092.91|2092.91|2092.91|2092.91|2092.91|2092.91|2092.91|0
1753695170000|2025-07-28 09:32:50|2093.08|2093.08|2093.08|2093.08|2093.08|2093.08|2093.08|2093.08|0
1753695230000|2025-07-28 09:33:50|2093.57|2093.57|2093.57|2093.57|2093.57|2093.57|2093.57|2093.57|0
1753695420000|2025-07-28 09:37:00|2093.63|2093.63|2093.7|2093.7|2093.7|2093.7|2093.63|2093.63|0
1753695560000|2025-07-28 09:39:20|2093.73|2093.73|2093.73|2093.73|2093.73|2093.73|2093.73|2093.73|0
1753695570000|2025-07-28 09:39:30|2093.8|2093.8|2094.81|2094.81|2094.81|2094.81|2093.8|2093.8|0
1753695580000|2025-07-28 09:39:40|2095.25|2095.25|2095.34|2095.34|2095.34|2095.34|2095.25|2095.25|0
1753695640000|2025-07-28 09:40:40|2095.19|2095.19|2095.19|2095.19|2095.19|2095.19|2095.19|2095.19|0
1753695720000|2025-07-28 09:42:00|2095.13|2095.13|2095.62|2095.62|2095.62|2095.62|2095.08|2095.08|0
1753695730000|2025-07-28 09:42:10|2095.53|2095.53|2095.44|2095.44|2095.53|2095.53|2095.44|2095.44|0
1753695740000|2025-07-28 09:42:20|2095.36|2095.36|2095.36|2095.36|2095.36|2095.36|2095.36|2095.36|0
1753695800000|2025-07-28 09:43:20|2095.3|2095.3|2095.35|2095.35|2095.35|2095.35|2095.3|2095.3|0
1753695820000|2025-07-28 09:43:40|2095.41|2095.41|2095.41|2095.41|2095.41|2095.41|2095.41|2095.41|0
1753695830000|2025-07-28 09:43:50|2095.35|2095.35|2095.35|2095.35|2095.35|2095.35|2095.35|2095.35|0
1753695890000|2025-07-28 09:44:50|2095.18|2095.18|2095.18|2095.18|2095.18|2095.18|2095.18|2095.18|0
1753696010000|2025-07-28 09:46:50|2095.21|2095.21|2095.21|2095.21|2095.21|2095.21|2095.21|2095.21|0
1753696120000|2025-07-28 09:48:40|2095.26|2095.26|2095.26|2095.26|2095.26|2095.26|2095.26|2095.26|0
1753696170000|2025-07-28 09:49:30|2095.02|2095.02|2095.02|2095.02|2095.02|2095.02|2095.02|2095.02|0
1753696190000|2025-07-28 09:49:50|2095.11|2095.11|2095.18|2095.18|2095.18|2095.18|2095.11|2095.11|0
1753696220000|2025-07-28 09:50:20|2095.29|2095.29|2095.4|2095.4|2095.4|2095.4|2095.29|2095.29|0
1753696350000|2025-07-28 09:52:30|2095.44|2095.44|2095.44|2095.44|2095.44|2095.44|2095.44|2095.44|0
1753696400000|2025-07-28 09:53:20|2095.32|2095.32|2095.32|2095.32|2095.32|2095.32|2095.32|2095.32|0
1753696430000|2025-07-28 09:53:50|2095.14|2095.14|2094.92|2094.92|2095.14|2095.14|2094.92|2094.92|0
1753696520000|2025-07-28 09:55:20|2094.82|2094.82|2094.82|2094.82|2094.82|2094.82|2094.82|2094.82|0
1753696630000|2025-07-28 09:57:10|2094.73|2094.73|2094.73|2094.73|2094.73|2094.73|2094.73|2094.73|0
1753696690000|2025-07-28 09:58:10|2094.82|2094.82|2094.82|2094.82|2094.82|2094.82|2094.82|2094.82|0
1753696720000|2025-07-28 09:58:40|2094.73|2094.73|2094.73|2094.73|2094.73|2094.73|2094.73|2094.73|0
1753696740000|2025-07-28 09:59:00|2094.7|2094.7|2094.7|2094.7|2094.7|2094.7|2094.7|2094.7|0
1753696790000|2025-07-28 09:59:50|2094.67|2094.67|2094.67|2094.67|2094.67|2094.67|2094.67|2094.67|0
1753696830000|2025-07-28 10:00:30|2094.78|2094.78|2094.78|2094.78|2094.78|2094.78|2094.78|2094.78|0
1753696880000|2025-07-28 10:01:20|2094.85|2094.85|2094.72|2094.72|2094.85|2094.85|2094.72|2094.72|0
1753696910000|2025-07-28 10:01:50|2094.64|2094.64|2094.64|2094.64|2094.64|2094.64|2094.64|2094.64|0
1753697080000|2025-07-28 10:04:40|2094.83|2094.83|2094.83|2094.83|2094.83|2094.83|2094.83|2094.83|0
1753697230000|2025-07-28 10:07:10|2094.95|2094.95|2095.03|2095.03|2095.03|2095.03|2094.95|2094.95|0
1753697250000|2025-07-28 10:07:30|2095.08|2095.08|2095.08|2095.08|2095.08|2095.08|2095.08|2095.08|0
1753697260000|2025-07-28 10:07:40|2095.18|2095.18|2095.18|2095.18|2095.18|2095.18|2095.18|2095.18|0
1753697290000|2025-07-28 10:08:10|2095.15|2095.15|2095.15|2095.15|2095.15|2095.15|2095.15|2095.15|0
1753697310000|2025-07-28 10:08:30|2095.12|2095.12|2095.12|2095.12|2095.12|2095.12|2095.12|2095.12|0
1753697340000|2025-07-28 10:09:00|2095.21|2095.21|2095.31|2095.31|2095.31|2095.31|2095.21|2095.21|0
1753697350000|2025-07-28 10:09:10|2095.48|2095.48|2095.48|2095.48|2095.48|2095.48|2095.48|2095.48|0
1753697360000|2025-07-28 10:09:20|2095.56|2095.56|2095.56|2095.56|2095.56|2095.56|2095.56|2095.56|0
1753697400000|2025-07-28 10:10:00|2095.5|2095.5|2095.5|2095.5|2095.5|2095.5|2095.5|2095.5|0
1753697550000|2025-07-28 10:12:30|2095.6|2095.6|2095.6|2095.6|2095.6|2095.6|2095.6|2095.6|0
1753697610000|2025-07-28 10:13:30|2095.72|2095.72|2095.72|2095.72|2095.72|2095.72|2095.72|2095.72|0
1753697620000|2025-07-28 10:13:40|2095.67|2095.67|2095.67|2095.67|2095.67|2095.67|2095.67|2095.67|0
1753697730000|2025-07-28 10:15:30|2095.6|2095.6|2095.51|2095.51|2095.6|2095.6|2095.51|2095.51|0
1753697740000|2025-07-28 10:15:40|2095.56|2095.56|2095.56|2095.56|2095.56|2095.56|2095.56|2095.56|0
1753697750000|2025-07-28 10:15:50|2095.85|2095.85|2095.85|2095.85|2095.85|2095.85|2095.85|2095.85|0
1753697800000|2025-07-28 10:16:40|2095.92|2095.92|2095.85|2095.85|2095.92|2095.92|2095.85|2095.85|0
1753697810000|2025-07-28 10:16:50|2095.76|2095.76|2095.76|2095.76|2095.76|2095.76|2095.76|2095.76|0
1753697820000|2025-07-28 10:17:00|2095.79|2095.79|2095.97|2095.97|2095.97|2095.97|2095.79|2095.79|0
1753697900000|2025-07-28 10:18:20|2096.01|2096.01|2096.01|2096.01|2096.01|2096.01|2096.01|2096.01|0
1753697940000|2025-07-28 10:19:00|2095.89|2095.89|2095.72|2095.72|2095.89|2095.89|2095.72|2095.72|0
1753697950000|2025-07-28 10:19:10|2095.69|2095.69|2095.69|2095.69|2095.69|2095.69|2095.69|2095.69|0
1753697970000|2025-07-28 10:19:30|2095.72|2095.72|2095.72|2095.72|2095.72|2095.72|2095.72|2095.72|0
1753697980000|2025-07-28 10:19:40|2095.47|2095.47|2095.47|2095.47|2095.47|2095.47|2095.47|2095.47|0
1753698020000|2025-07-28 10:20:20|2095.39|2095.39|2095.39|2095.39|2095.39|2095.39|2095.39|2095.39|0
1753698040000|2025-07-28 10:20:40|2095.32|2095.32|2095.32|2095.32|2095.32|2095.32|2095.32|2095.32|0
1753698080000|2025-07-28 10:21:20|2095.05|2095.05|2095|2095|2095.05|2095.05|2095|2095|0
1753698090000|2025-07-28 10:21:30|2094.9|2094.9|2094.9|2094.9|2094.9|2094.9|2094.9|2094.9|0
1753698330000|2025-07-28 10:25:30|2094.81|2094.81|2094.81|2094.81|2094.81|2094.81|2094.81|2094.81|0
1753698340000|2025-07-28 10:25:40|2094.73|2094.73|2094.73|2094.73|2094.73|2094.73|2094.73|2094.73|0
1753698480000|2025-07-28 10:28:00|2094.64|2094.64|2094.64|2094.64|2094.64|2094.64|2094.64|2094.64|0
1753698580000|2025-07-28 10:29:40|2094.55|2094.55|2094.55|2094.55|2094.55|2094.55|2094.55|2094.55|0
1753698590000|2025-07-28 10:29:50|2094.46|2094.46|2093.19|2093.19|2094.46|2094.46|2093.19|2093.19|0
1753698600000|2025-07-28 10:30:00|2093.14|2093.14|2093.14|2093.14|2093.14|2093.14|2093.14|2093.14|0
1753698660000|2025-07-28 10:31:00|2093.09|2093.09|2093.05|2093.05|2093.09|2093.09|2093.05|2093.05|0
1753698720000|2025-07-28 10:32:00|2093.02|2093.02|2093.02|2093.02|2093.02|2093.02|2093.02|2093.02|0
1753698750000|2025-07-28 10:32:30|2092.98|2092.98|2092.98|2092.98|2092.98|2092.98|2092.98|2092.98|0
1753698890000|2025-07-28 10:34:50|2092.7|2092.7|2092.7|2092.7|2092.7|2092.7|2092.7|2092.7|0
1753698920000|2025-07-28 10:35:20|2092.76|2092.76|2092.76|2092.76|2092.76|2092.76|2092.76|2092.76|0
1753698970000|2025-07-28 10:36:10|2092.89|2092.89|2092.89|2092.89|2092.89|2092.89|2092.89|2092.89|0
1753698980000|2025-07-28 10:36:20|2092.95|2092.95|2092.95|2092.95|2092.95|2092.95|2092.95|2092.95|0
1753699030000|2025-07-28 10:37:10|2092.89|2092.89|2092.89|2092.89|2092.89|2092.89|2092.89|2092.89|0
1753699060000|2025-07-28 10:37:40|2092.95|2092.95|2093.09|2093.09|2093.09|2093.09|2092.95|2092.95|0
1753699070000|2025-07-28 10:37:50|2093.02|2093.02|2093.02|2093.02|2093.02|2093.02|2093.02|2093.02|0
1753699100000|2025-07-28 10:38:20|2092.94|2092.94|2092.85|2092.85|2092.94|2092.94|2092.85|2092.85|0
1753699110000|2025-07-28 10:38:30|2092.55|2092.55|2092.49|2092.49|2092.55|2092.55|2092.49|2092.49|0
1753699120000|2025-07-28 10:38:40|2092.46|2092.46|2092.46|2092.46|2092.46|2092.46|2092.46|2092.46|0
1753699130000|2025-07-28 10:38:50|2092.26|2092.26|2092.26|2092.26|2092.26|2092.26|2092.26|2092.26|0
1753699140000|2025-07-28 10:39:00|2092.2|2092.2|2092.2|2092.2|2092.2|2092.2|2092.2|2092.2|0
1753699220000|2025-07-28 10:40:20|2092.07|2092.07|2091.37|2091.37|2092.07|2092.07|2091.37|2091.37|0
1753699230000|2025-07-28 10:40:30|2091.61|2091.61|2091.61|2091.61|2091.61|2091.61|2091.61|2091.61|0
1753699260000|2025-07-28 10:41:00|2091.67|2091.67|2091.67|2091.67|2091.67|2091.67|2091.67|2091.67|0
1753699270000|2025-07-28 10:41:10|2091.7|2091.7|2091.7|2091.7|2091.7|2091.7|2091.7|2091.7|0
1753699290000|2025-07-28 10:41:30|2091.82|2091.82|2091.82|2091.82|2091.82|2091.82|2091.82|2091.82|0
1753699350000|2025-07-28 10:42:30|2091.77|2091.77|2091.77|2091.77|2091.77|2091.77|2091.77|2091.77|0
1753699450000|2025-07-28 10:44:10|2091.65|2091.65|2091.65|2091.65|2091.65|2091.65|2091.65|2091.65|0
1753699470000|2025-07-28 10:44:30|2091.5|2091.5|2091.5|2091.5|2091.5|2091.5|2091.5|2091.5|0
1753699490000|2025-07-28 10:44:50|2091.47|2091.47|2091.44|2091.44|2091.47|2091.47|2091.44|2091.44|0
1753699500000|2025-07-28 10:45:00|2091.38|2091.38|2090.35|2090.35|2091.38|2091.38|2090.32|2090.32|0
1753699510000|2025-07-28 10:45:10|2090.32|2090.32|2090.23|2090.23|2090.32|2090.32|2090.23|2090.23|0
1753699530000|2025-07-28 10:45:30|2090.33|2090.33|2090.33|2090.33|2090.33|2090.33|2090.33|2090.33|0
1753699590000|2025-07-28 10:46:30|2090.4|2090.4|2090.4|2090.4|2090.4|2090.4|2090.4|2090.4|0
1753699630000|2025-07-28 10:47:10|2090.53|2090.53|2090.53|2090.53|2090.53|2090.53|2090.53|2090.53|0
1753699650000|2025-07-28 10:47:30|2090.6|2090.6|2090.6|2090.6|2090.6|2090.6|2090.6|2090.6|0
1753699700000|2025-07-28 10:48:20|2090.66|2090.66|2090.66|2090.66|2090.66|2090.66|2090.66|2090.66|0
1753699810000|2025-07-28 10:50:10|2090.6|2090.6|2090.6|2090.6|2090.6|2090.6|2090.6|2090.6|0
1753699820000|2025-07-28 10:50:20|2090.72|2090.72|2090.62|2090.62|2090.72|2090.72|2090.62|2090.62|0
1753699850000|2025-07-28 10:50:50|2090.59|2090.59|2090.5|2090.5|2090.59|2090.59|2090.5|2090.5|0
1753699870000|2025-07-28 10:51:10|2090.43|2090.43|2090.43|2090.43|2090.43|2090.43|2090.43|2090.43|0
1753699930000|2025-07-28 10:52:10|2090.35|2090.35|2090.35|2090.35|2090.35|2090.35|2090.35|2090.35|0
1753699950000|2025-07-28 10:52:30|2090.29|2090.29|2090.29|2090.29|2090.29|2090.29|2090.29|2090.29|0
1753699960000|2025-07-28 10:52:40|2090.26|2090.26|2090.26|2090.26|2090.26|2090.26|2090.26|2090.26|0
1753699970000|2025-07-28 10:52:50|2090.31|2090.31|2090.31|2090.31|2090.31|2090.31|2090.31|2090.31|0
1753700010000|2025-07-28 10:53:30|2090.34|2090.34|2090.34|2090.34|2090.34|2090.34|2090.34|2090.34|0
1753700080000|2025-07-28 10:54:40|2090.27|2090.27|2090.27|2090.27|2090.27|2090.27|2090.27|2090.27|0
1753700230000|2025-07-28 10:57:10|2090.46|2090.46|2090.46|2090.46|2090.46|2090.46|2090.46|2090.46|0
1753700280000|2025-07-28 10:58:00|2090.51|2090.51|2090.51|2090.51|2090.51|2090.51|2090.51|2090.51|0
1753700290000|2025-07-28 10:58:10|2089.95|2089.95|2089.95|2089.95|2089.95|2089.95|2089.95|2089.95|0
1753700300000|2025-07-28 10:58:20|2089.85|2089.85|2089.51|2089.51|2089.85|2089.85|2089.51|2089.51|0
1753700320000|2025-07-28 10:58:40|2089.62|2089.62|2089.62|2089.62|2089.62|2089.62|2089.62|2089.62|0
1753700330000|2025-07-28 10:58:50|2089.69|2089.69|2089.69|2089.69|2089.69|2089.69|2089.69|2089.69|0
1753700340000|2025-07-28 10:59:00|2089.62|2089.62|2089.62|2089.62|2089.62|2089.62|2089.62|2089.62|0
1753700350000|2025-07-28 10:59:10|2089.55|2089.55|2089.55|2089.55|2089.55|2089.55|2089.55|2089.55|0
1753700360000|2025-07-28 10:59:20|2089.65|2089.65|2089.65|2089.65|2089.65|2089.65|2089.65|2089.65|0
1753700370000|2025-07-28 10:59:30|2089.7|2089.7|2089.7|2089.7|2089.7|2089.7|2089.7|2089.7|0
1753700390000|2025-07-28 10:59:50|2089.55|2089.55|2089.55|2089.55|2089.55|2089.55|2089.55|2089.55|0
1753700400000|2025-07-28 11:00:00|2088.96|2088.96|2087.89|2087.89|2088.96|2088.96|2087.82|2087.82|0
1753700520000|2025-07-28 11:02:00|2087.92|2087.92|2088.12|2088.12|2088.12|2088.12|2087.92|2087.92|0
1753700540000|2025-07-28 11:02:20|2087.87|2087.87|2087.87|2087.87|2087.87|2087.87|2087.87|2087.87|0
1753700600000|2025-07-28 11:03:20|2087.74|2087.74|2087.74|2087.74|2087.74|2087.74|2087.74|2087.74|0
1753700630000|2025-07-28 11:03:50|2087.71|2087.71|2087.71|2087.71|2087.71|2087.71|2087.71|2087.71|0
1753700640000|2025-07-28 11:04:00|2087.76|2087.76|2087.76|2087.76|2087.76|2087.76|2087.76|2087.76|0
1753700710000|2025-07-28 11:05:10|2087.96|2087.96|2087.96|2087.96|2087.96|2087.96|2087.96|2087.96|0
1753700720000|2025-07-28 11:05:20|2088.02|2088.02|2088.02|2088.02|2088.02|2088.02|2088.02|2088.02|0
1753700730000|2025-07-28 11:05:30|2087.68|2087.68|2087.68|2087.68|2087.68|2087.68|2087.68|2087.68|0
1753700760000|2025-07-28 11:06:00|2087.59|2087.59|2087.59|2087.59|2087.59|2087.59|2087.59|2087.59|0
1753700830000|2025-07-28 11:07:10|2087.69|2087.69|2087.69|2087.69|2087.69|2087.69|2087.69|2087.69|0
1753700840000|2025-07-28 11:07:20|2087.75|2087.75|2087.75|2087.75|2087.75|2087.75|2087.75|2087.75|0
1753701000000|2025-07-28 11:10:00|2087.65|2087.65|2087.65|2087.65|2087.65|2087.65|2087.65|2087.65|0
1753701040000|2025-07-28 11:10:40|2087.84|2087.84|2087.93|2087.93|2087.93|2087.93|2087.84|2087.84|0
1753701050000|2025-07-28 11:10:50|2088.06|2088.06|2088.06|2088.06|2088.06|2088.06|2088.06|2088.06|0
1753701120000|2025-07-28 11:12:00|2087.96|2087.96|2087.96|2087.96|2087.96|2087.96|2087.96|2087.96|0
1753701130000|2025-07-28 11:12:10|2088.06|2088.06|2088.06|2088.06|2088.06|2088.06|2088.06|2088.06|0
1753701140000|2025-07-28 11:12:20|2087.96|2087.96|2087.96|2087.96|2087.96|2087.96|2087.96|2087.96|0
1753701190000|2025-07-28 11:13:10|2088.37|2088.37|2088.37|2088.37|2088.37|2088.37|2088.37|2088.37|0
1753701230000|2025-07-28 11:13:50|2088.54|2088.54|2088.63|2088.63|2088.63|2088.63|2088.54|2088.54|0
1753701300000|2025-07-28 11:15:00|2088.72|2088.72|2088.81|2088.81|2088.81|2088.81|2088.72|2088.72|0
1753701330000|2025-07-28 11:15:30|2089.24|2089.24|2089.49|2089.49|2089.49|2089.49|2089.24|2089.24|0
1753701390000|2025-07-28 11:16:30|2089.46|2089.46|2089.49|2089.49|2089.49|2089.49|2089.46|2089.46|0
1753701460000|2025-07-28 11:17:40|2089.53|2089.53|2089.57|2089.57|2089.57|2089.57|2089.53|2089.53|0
1753701530000|2025-07-28 11:18:50|2089.74|2089.74|2089.74|2089.74|2089.74|2089.74|2089.74|2089.74|0
1753701540000|2025-07-28 11:19:00|2089.83|2089.83|2089.99|2089.99|2089.99|2089.99|2089.83|2089.83|0
1753701600000|2025-07-28 11:20:00|2089.94|2089.94|2089.99|2089.99|2089.99|2089.99|2089.94|2089.94|0
1753701800000|2025-07-28 11:23:20|2090.08|2090.08|2090.08|2090.08|2090.08|2090.08|2090.08|2090.08|0
1753701810000|2025-07-28 11:23:30|2090.15|2090.15|2090.15|2090.15|2090.15|2090.15|2090.15|2090.15|0
1753701820000|2025-07-28 11:23:40|2090.31|2090.31|2090.78|2090.78|2090.78|2090.78|2090.31|2090.31|0
1753701830000|2025-07-28 11:23:50|2090.87|2090.87|2090.9|2090.9|2090.9|2090.9|2090.87|2090.87|0
1753701930000|2025-07-28 11:25:30|2090.99|2090.99|2090.99|2090.99|2090.99|2090.99|2090.99|2090.99|0
1753702020000|2025-07-28 11:27:00|2090.9|2090.9|2090.99|2090.99|2090.99|2090.99|2090.9|2090.9|0
1753702060000|2025-07-28 11:27:40|2090.89|2090.89|2090.89|2090.89|2090.89|2090.89|2090.89|2090.89|0
1753702080000|2025-07-28 11:28:00|2090.8|2090.8|2090.8|2090.8|2090.8|2090.8|2090.8|2090.8|0
1753702200000|2025-07-28 11:30:00|2090.77|2090.77|2090.77|2090.77|2090.77|2090.77|2090.77|2090.77|0
1753702210000|2025-07-28 11:30:10|2090.89|2090.89|2090.89|2090.89|2090.89|2090.89|2090.89|2090.89|0
1753702360000|2025-07-28 11:32:40|2090.95|2090.95|2090.95|2090.95|2090.95|2090.95|2090.95|2090.95|0
1753702500000|2025-07-28 11:35:00|2091.02|2091.02|2091.08|2091.08|2091.08|2091.08|2091.02|2091.02|0
1753702580000|2025-07-28 11:36:20|2091.15|2091.15|2091.15|2091.15|2091.15|2091.15|2091.15|2091.15|0
1753702620000|2025-07-28 11:37:00|2091.22|2091.22|2091.22|2091.22|2091.22|2091.22|2091.22|2091.22|0
1753702630000|2025-07-28 11:37:10|2091.33|2091.33|2091.33|2091.33|2091.33|2091.33|2091.33|2091.33|0
1753702680000|2025-07-28 11:38:00|2091.82|2091.82|2091.91|2091.91|2091.91|2091.91|2091.82|2091.82|0
1753702840000|2025-07-28 11:40:40|2091.87|2091.87|2091.78|2091.78|2091.87|2091.87|2091.78|2091.78|0
1753702870000|2025-07-28 11:41:10|2091.69|2091.69|2091.69|2091.69|2091.69|2091.69|2091.69|2091.69|0
1753702950000|2025-07-28 11:42:30|2091.78|2091.78|2091.41|2091.41|2091.78|2091.78|2091.41|2091.41|0
1753702970000|2025-07-28 11:42:50|2091.28|2091.28|2091.28|2091.28|2091.28|2091.28|2091.28|2091.28|0
1753702980000|2025-07-28 11:43:00|2091.18|2091.18|2091.18|2091.18|2091.18|2091.18|2091.18|2091.18|0
1753703090000|2025-07-28 11:44:50|2091|2091|2091.18|2091.18|2091.18|2091.18|2091|2091|0
1753703100000|2025-07-28 11:45:00|2091.01|2091.01|2091.01|2091.01|2091.01|2091.01|2091.01|2091.01|0
1753703140000|2025-07-28 11:45:40|2091.07|2091.07|2091.07|2091.07|2091.07|2091.07|2091.07|2091.07|0
1753703160000|2025-07-28 11:46:00|2091.14|2091.14|2091.14|2091.14|2091.14|2091.14|2091.14|2091.14|0
1753703170000|2025-07-28 11:46:10|2091.04|2091.04|2091.04|2091.04|2091.04|2091.04|2091.04|2091.04|0
1753703180000|2025-07-28 11:46:20|2090.92|2090.92|2090.92|2090.92|2090.92|2090.92|2090.92|2090.92|0
1753703210000|2025-07-28 11:46:50|2090.85|2090.85|2090.85|2090.85|2090.85|2090.85|2090.85|2090.85|0
1753703230000|2025-07-28 11:47:10|2090.68|2090.68|2090.68|2090.68|2090.68|2090.68|2090.68|2090.68|0
1753703300000|2025-07-28 11:48:20|2090.71|2090.71|2090.71|2090.71|2090.71|2090.71|2090.71|2090.71|0
1753703340000|2025-07-28 11:49:00|2090.74|2090.74|2090.74|2090.74|2090.74|2090.74|2090.74|2090.74|0
1753703350000|2025-07-28 11:49:10|2090.77|2090.77|2090.77|2090.77|2090.77|2090.77|2090.77|2090.77|0
1753703420000|2025-07-28 11:50:20|2090.83|2090.83|2090.83|2090.83|2090.83|2090.83|2090.83|2090.83|0
1753703500000|2025-07-28 11:51:40|2090.63|2090.63|2090.44|2090.44|2090.63|2090.63|2090.44|2090.44|0
1753703510000|2025-07-28 11:51:50|2090.53|2090.53|2090.53|2090.53|2090.53|2090.53|2090.53|2090.53|0
1753703530000|2025-07-28 11:52:10|2090.58|2090.58|2090.58|2090.58|2090.58|2090.58|2090.58|2090.58|0
1753703560000|2025-07-28 11:52:40|2090.49|2090.49|2090.49|2090.49|2090.49|2090.49|2090.49|2090.49|0
1753703580000|2025-07-28 11:53:00|2090.41|2090.41|2090.41|2090.41|2090.41|2090.41|2090.41|2090.41|0
1753703680000|2025-07-28 11:54:40|2090.28|2090.28|2090.28|2090.28|2090.28|2090.28|2090.28|2090.28|0
1753703740000|2025-07-28 11:55:40|2090.25|2090.25|2090.25|2090.25|2090.25|2090.25|2090.25|2090.25|0
1753703800000|2025-07-28 11:56:40|2090.38|2090.38|2090.38|2090.38|2090.38|2090.38|2090.38|2090.38|0
1753703940000|2025-07-28 11:59:00|2090.42|2090.42|2090.42|2090.42|2090.42|2090.42|2090.42|2090.42|0
1753703950000|2025-07-28 11:59:10|2090.39|2090.39|2090.39|2090.39|2090.39|2090.39|2090.39|2090.39|0
1753703960000|2025-07-28 11:59:20|2090.49|2090.49|2090.49|2090.49|2090.49|2090.49|2090.49|2090.49|0
1753703970000|2025-07-28 11:59:30|2090.39|2090.39|2090.42|2090.42|2090.42|2090.42|2090.39|2090.39|0
1753703990000|2025-07-28 11:59:50|2090.49|2090.49|2090.4|2090.4|2090.49|2090.49|2090.4|2090.4|0
1753704010000|2025-07-28 12:00:10|2090.16|2090.16|2090.16|2090.16|2090.16|2090.16|2090.16|2090.16|0
1753704020000|2025-07-28 12:00:20|2090.4|2090.4|2090.4|2090.4|2090.4|2090.4|2090.4|2090.4|0
1753704030000|2025-07-28 12:00:30|2090.47|2090.47|2090.47|2090.47|2090.47|2090.47|2090.47|2090.47|0
1753704040000|2025-07-28 12:00:40|2090.42|2090.42|2090.16|2090.16|2090.42|2090.42|2090.16|2090.16|0
1753704050000|2025-07-28 12:00:50|2090.09|2090.09|2089.37|2089.37|2090.09|2090.09|2089.34|2089.34|0
1753704060000|2025-07-28 12:01:00|2089.3|2089.3|2089.1|2089.1|2089.3|2089.3|2089.1|2089.1|0
1753704070000|2025-07-28 12:01:10|2089.05|2089.05|2089.05|2089.05|2089.05|2089.05|2089.05|2089.05|0
1753704090000|2025-07-28 12:01:30|2089.11|2089.11|2089.33|2089.33|2089.33|2089.33|2089.11|2089.11|0
1753704100000|2025-07-28 12:01:40|2089.44|2089.44|2089.44|2089.44|2089.44|2089.44|2089.44|2089.44|0
1753704110000|2025-07-28 12:01:50|2089.41|2089.41|2089.41|2089.41|2089.41|2089.41|2089.41|2089.41|0
1753704120000|2025-07-28 12:02:00|2089.52|2089.52|2089.52|2089.52|2089.52|2089.52|2089.52|2089.52|0
1753704140000|2025-07-28 12:02:20|2089.41|2089.41|2089.41|2089.41|2089.41|2089.41|2089.41|2089.41|0
1753704150000|2025-07-28 12:02:30|2089.45|2089.45|2089.33|2089.33|2089.45|2089.45|2089.33|2089.33|0
1753704160000|2025-07-28 12:02:40|2089.44|2089.44|2089.35|2089.35|2089.44|2089.44|2089.35|2089.35|0
1753704180000|2025-07-28 12:03:00|2089.42|2089.42|2089.49|2089.49|2089.49|2089.49|2089.42|2089.42|0
1753704210000|2025-07-28 12:03:30|2089.43|2089.43|2089.43|2089.43|2089.43|2089.43|2089.43|2089.43|0
1753704340000|2025-07-28 12:05:40|2089.57|2089.57|2089.57|2089.57|2089.57|2089.57|2089.57|2089.57|0
1753704350000|2025-07-28 12:05:50|2089.62|2089.62|2089.62|2089.62|2089.62|2089.62|2089.62|2089.62|0
1753704380000|2025-07-28 12:06:20|2090.04|2090.04|2090.88|2090.88|2090.88|2090.88|2090.04|2090.04|0
1753704400000|2025-07-28 12:06:40|2091.49|2091.49|2091.49|2091.49|2091.49|2091.49|2091.49|2091.49|0
1753704520000|2025-07-28 12:08:40|2091.52|2091.52|2091.52|2091.52|2091.52|2091.52|2091.52|2091.52|0
1753704530000|2025-07-28 12:08:50|2091.55|2091.55|2091.55|2091.55|2091.55|2091.55|2091.55|2091.55|0
1753704610000|2025-07-28 12:10:10|2091.58|2091.58|2091.58|2091.58|2091.58|2091.58|2091.58|2091.58|0
1753704670000|2025-07-28 12:11:10|2091.46|2091.46|2091.33|2091.33|2091.46|2091.46|2091.33|2091.33|0
1753704700000|2025-07-28 12:11:40|2091.38|2091.38|2091.38|2091.38|2091.38|2091.38|2091.38|2091.38|0
1753704780000|2025-07-28 12:13:00|2091.27|2091.27|2091.27|2091.27|2091.27|2091.27|2091.27|2091.27|0
1753704890000|2025-07-28 12:14:50|2091.21|2091.21|2091.17|2091.17|2091.21|2091.21|2091.17|2091.17|0
1753704900000|2025-07-28 12:15:00|2091.06|2091.06|2091.06|2091.06|2091.06|2091.06|2091.06|2091.06|0
1753704930000|2025-07-28 12:15:30|2090.45|2090.45|2090.45|2090.45|2090.45|2090.45|2090.45|2090.45|0
1753704950000|2025-07-28 12:15:50|2090.38|2090.38|2090.38|2090.38|2090.38|2090.38|2090.38|2090.38|0
1753705040000|2025-07-28 12:17:20|2090.44|2090.44|2090.44|2090.44|2090.44|2090.44|2090.44|2090.44|0
1753705050000|2025-07-28 12:17:30|2090.49|2090.49|2090.49|2090.49|2090.49|2090.49|2090.49|2090.49|0
1753705180000|2025-07-28 12:19:40|2090.4|2090.4|2090.4|2090.4|2090.4|2090.4|2090.4|2090.4|0
1753705240000|2025-07-28 12:20:40|2090.34|2090.34|2090.34|2090.34|2090.34|2090.34|2090.34|2090.34|0
1753705270000|2025-07-28 12:21:10|2089.78|2089.78|2089.72|2089.72|2089.78|2089.78|2089.72|2089.72|0
1753705300000|2025-07-28 12:21:40|2089.67|2089.67|2089.67|2089.67|2089.67|2089.67|2089.67|2089.67|0
1753705310000|2025-07-28 12:21:50|2089.2|2089.2|2089.2|2089.2|2089.2|2089.2|2089.2|2089.2|0
1753705320000|2025-07-28 12:22:00|2089.1|2089.1|2089.07|2089.07|2089.1|2089.1|2089.07|2089.07|0
1753705390000|2025-07-28 12:23:10|2089.17|2089.17|2089.17|2089.17|2089.17|2089.17|2089.17|2089.17|0
1753705460000|2025-07-28 12:24:20|2089.06|2089.06|2089.06|2089.06|2089.06|2089.06|2089.06|2089.06|0
1753705500000|2025-07-28 12:25:00|2089.15|2089.15|2089.22|2089.22|2089.22|2089.22|2089.12|2089.12|0
1753705590000|2025-07-28 12:26:30|2089.15|2089.15|2089.15|2089.15|2089.15|2089.15|2089.15|2089.15|0
1753705620000|2025-07-28 12:27:00|2089.22|2089.22|2089.22|2089.22|2089.22|2089.22|2089.22|2089.22|0
1753705650000|2025-07-28 12:27:30|2089.28|2089.28|2089.28|2089.28|2089.28|2089.28|2089.28|2089.28|0
1753705680000|2025-07-28 12:28:00|2089.33|2089.33|2089.33|2089.33|2089.33|2089.33|2089.33|2089.33|0
1753705700000|2025-07-28 12:28:20|2089.25|2089.25|2089|2089|2089.25|2089.25|2088.88|2088.88|0
1753705790000|2025-07-28 12:29:50|2088.56|2088.56|2088.56|2088.56|2088.56|2088.56|2088.56|2088.56|0
1753705800000|2025-07-28 12:30:00|2088.47|2088.47|2088.39|2088.39|2088.47|2088.47|2088.25|2088.25|0
1753705810000|2025-07-28 12:30:10|2088.34|2088.34|2088.39|2088.39|2088.39|2088.39|2088.34|2088.34|0
1753705820000|2025-07-28 12:30:20|2088.44|2088.44|2088.44|2088.44|2088.44|2088.44|2088.44|2088.44|0
1753705870000|2025-07-28 12:31:10|2088.41|2088.41|2088.41|2088.41|2088.41|2088.41|2088.41|2088.41|0
1753705910000|2025-07-28 12:31:50|2088.47|2088.47|2088.47|2088.47|2088.47|2088.47|2088.47|2088.47|0
1753705930000|2025-07-28 12:32:10|2087.99|2087.99|2087.99|2087.99|2087.99|2087.99|2087.99|2087.99|0
1753705950000|2025-07-28 12:32:30|2088.02|2088.02|2087.91|2087.91|2088.02|2088.02|2087.91|2087.91|0
1753706080000|2025-07-28 12:34:40|2087.82|2087.82|2087.82|2087.82|2087.82|2087.82|2087.82|2087.82|0
1753706160000|2025-07-28 12:36:00|2087.72|2087.72|2087.72|2087.72|2087.72|2087.72|2087.72|2087.72|0
1753706210000|2025-07-28 12:36:50|2087.78|2087.78|2087.78|2087.78|2087.78|2087.78|2087.78|2087.78|0
1753706220000|2025-07-28 12:37:00|2087.89|2087.89|2087.89|2087.89|2087.89|2087.89|2087.89|2087.89|0
1753706230000|2025-07-28 12:37:10|2088.09|2088.09|2088.09|2088.09|2088.09|2088.09|2088.09|2088.09|0
1753706240000|2025-07-28 12:37:20|2088.19|2088.19|2088.19|2088.19|2088.19|2088.19|2088.19|2088.19|0
1753706250000|2025-07-28 12:37:30|2088.36|2088.36|2088.36|2088.36|2088.36|2088.36|2088.36|2088.36|0
1753706260000|2025-07-28 12:37:40|2088.39|2088.39|2088.39|2088.39|2088.39|2088.39|2088.39|2088.39|0
1753706340000|2025-07-28 12:39:00|2088.45|2088.45|2088.45|2088.45|2088.45|2088.45|2088.45|2088.45|0
1753706350000|2025-07-28 12:39:10|2088.35|2088.35|2088.09|2088.09|2088.35|2088.35|2088.09|2088.09|0
1753706390000|2025-07-28 12:39:50|2087.88|2087.88|2087.88|2087.88|2087.88|2087.88|2087.88|2087.88|0
1753706400000|2025-07-28 12:40:00|2087.98|2087.98|2087.98|2087.98|2087.98|2087.98|2087.98|2087.98|0
1753706460000|2025-07-28 12:41:00|2087.8|2087.8|2087.72|2087.72|2087.8|2087.8|2087.72|2087.72|0
1753706490000|2025-07-28 12:41:30|2087.59|2087.59|2087.59|2087.59|2087.59|2087.59|2087.59|2087.59|0
1753706500000|2025-07-28 12:41:40|2087.69|2087.69|2087.69|2087.69|2087.69|2087.69|2087.69|2087.69|0
1753706530000|2025-07-28 12:42:10|2087.77|2087.77|2087.77|2087.77|2087.77|2087.77|2087.77|2087.77|0
1753706580000|2025-07-28 12:43:00|2087.95|2087.95|2087.86|2087.86|2087.95|2087.95|2087.86|2087.86|0
1753706600000|2025-07-28 12:43:20|2087.8|2087.8|2087.8|2087.8|2087.8|2087.8|2087.73|2087.73|0
1753706640000|2025-07-28 12:44:00|2087.93|2087.93|2087.96|2087.96|2087.96|2087.96|2087.93|2087.93|0
1753706680000|2025-07-28 12:44:40|2087.99|2087.99|2087.99|2087.99|2087.99|2087.99|2087.99|2087.99|0
1753706770000|2025-07-28 12:46:10|2087.89|2087.89|2087.89|2087.89|2087.89|2087.89|2087.89|2087.89|0
1753706810000|2025-07-28 12:46:50|2089.14|2089.14|2089.16|2089.16|2089.16|2089.16|2089.03|2089.03|0
1753706820000|2025-07-28 12:47:00|2089.33|2089.33|2089.33|2089.33|2089.33|2089.33|2089.33|2089.33|0
1753706860000|2025-07-28 12:47:40|2089.5|2089.5|2089.41|2089.41|2089.5|2089.5|2089.41|2089.41|0
1753706870000|2025-07-28 12:47:50|2089.36|2089.36|2089.36|2089.36|2089.36|2089.36|2089.36|2089.36|0
1753706920000|2025-07-28 12:48:40|2089.22|2089.22|2089.15|2089.15|2089.22|2089.22|2089.15|2089.15|0
1753707030000|2025-07-28 12:50:30|2088.99|2088.99|2088.99|2088.99|2088.99|2088.99|2088.99|2088.99|0
1753707040000|2025-07-28 12:50:40|2088.92|2088.92|2088.92|2088.92|2088.92|2088.92|2088.92|2088.92|0
1753707050000|2025-07-28 12:50:50|2089.01|2089.01|2089.1|2089.1|2089.1|2089.1|2089.01|2089.01|0
1753707240000|2025-07-28 12:54:00|2089.18|2089.18|2089.18|2089.18|2089.18|2089.18|2089.18|2089.18|0
1753707270000|2025-07-28 12:54:30|2089.23|2089.23|2089.23|2089.23|2089.23|2089.23|2089.23|2089.23|0
1753707280000|2025-07-28 12:54:40|2089.11|2089.11|2089.11|2089.11|2089.11|2089.11|2089.11|2089.11|0
1753707380000|2025-07-28 12:56:20|2089.08|2089.08|2089.08|2089.08|2089.08|2089.08|2089.08|2089.08|0
1753707430000|2025-07-28 12:57:10|2089.11|2089.11|2089.11|2089.11|2089.11|2089.11|2089.11|2089.11|0
1753707450000|2025-07-28 12:57:30|2089.17|2089.17|2089.17|2089.17|2089.17|2089.17|2089.17|2089.17|0
1753707480000|2025-07-28 12:58:00|2089.22|2089.22|2089.22|2089.22|2089.22|2089.22|2089.22|2089.22|0
1753707520000|2025-07-28 12:58:40|2089.3|2089.3|2089.3|2089.3|2089.3|2089.3|2089.3|2089.3|0
1753707530000|2025-07-28 12:58:50|2089.06|2089.06|2089.06|2089.06|2089.06|2089.06|2089.01|2089.01|0
1753707580000|2025-07-28 12:59:40|2089.15|2089.15|2089.15|2089.15|2089.15|2089.15|2089.15|2089.15|0
1753707610000|2025-07-28 13:00:10|2089.39|2089.39|2089.67|2089.67|2089.67|2089.67|2089.39|2089.39|0
1753707680000|2025-07-28 13:01:20|2089.77|2089.77|2089.77|2089.77|2089.77|2089.77|2089.77|2089.77|0
1753707690000|2025-07-28 13:01:30|2089.94|2089.94|2089.94|2089.94|2089.94|2089.94|2089.94|2089.94|0
1753707700000|2025-07-28 13:01:40|2090.06|2090.06|2090.11|2090.11|2090.11|2090.11|2090.06|2090.06|0
1753707710000|2025-07-28 13:01:50|2090.18|2090.18|2090.18|2090.18|2090.18|2090.18|2090.18|2090.18|0
1753707720000|2025-07-28 13:02:00|2090.21|2090.21|2090.21|2090.21|2090.21|2090.21|2090.21|2090.21|0
1753707740000|2025-07-28 13:02:20|2090.3|2090.3|2090.3|2090.3|2090.3|2090.3|2090.24|2090.24|0
1753707760000|2025-07-28 13:02:40|2090.35|2090.35|2090.35|2090.35|2090.35|2090.35|2090.35|2090.35|0
1753707820000|2025-07-28 13:03:40|2090.42|2090.42|2090.35|2090.35|2090.42|2090.42|2090.35|2090.35|0
1753707830000|2025-07-28 13:03:50|2090.26|2090.26|2090.19|2090.19|2090.26|2090.26|2090.19|2090.19|0
1753707840000|2025-07-28 13:04:00|2090.26|2090.26|2090.19|2090.19|2090.26|2090.26|2090.19|2090.19|0
1753707860000|2025-07-28 13:04:20|2090.12|2090.12|2090.12|2090.12|2090.12|2090.12|2090.12|2090.12|0
1753707870000|2025-07-28 13:04:30|2090.06|2090.06|2090.1|2090.1|2090.1|2090.1|2090.06|2090.06|0
1753707880000|2025-07-28 13:04:40|2090.23|2090.23|2090.46|2090.46|2090.46|2090.46|2090.23|2090.23|0
1753707910000|2025-07-28 13:05:10|2090.54|2090.54|2090.54|2090.54|2090.54|2090.54|2090.54|2090.54|0
1753707920000|2025-07-28 13:05:20|2090.61|2090.61|2090.61|2090.61|2090.68|2090.68|2090.61|2090.61|0
1753707930000|2025-07-28 13:05:30|2090.66|2090.66|2090.66|2090.66|2090.66|2090.66|2090.66|2090.66|0
1753708050000|2025-07-28 13:07:30|2090.53|2090.53|2090.53|2090.53|2090.53|2090.53|2090.53|2090.53|0
1753708060000|2025-07-28 13:07:40|2090.66|2090.66|2090.66|2090.66|2090.66|2090.66|2090.66|2090.66|0
1753708100000|2025-07-28 13:08:20|2090.45|2090.45|2090.45|2090.45|2090.45|2090.45|2090.45|2090.45|0
1753708160000|2025-07-28 13:09:20|2090.28|2090.28|2090.28|2090.28|2090.28|2090.28|2090.28|2090.28|0
1753708190000|2025-07-28 13:09:50|2090.17|2090.17|2090.17|2090.17|2090.17|2090.17|2090.17|2090.17|0
1753708210000|2025-07-28 13:10:10|2090.22|2090.22|2090.4|2090.4|2090.4|2090.4|2090.22|2090.22|0
1753708220000|2025-07-28 13:10:20|2090.56|2090.56|2090.44|2090.44|2090.56|2090.56|2090.44|2090.44|0
1753708250000|2025-07-28 13:10:50|2090.54|2090.54|2090.54|2090.54|2090.54|2090.54|2090.54|2090.54|0
1753708260000|2025-07-28 13:11:00|2090.48|2090.48|2090.48|2090.48|2090.48|2090.48|2090.48|2090.48|0
1753708280000|2025-07-28 13:11:20|2090.24|2090.24|2090.24|2090.24|2090.24|2090.24|2090.24|2090.24|0
1753708390000|2025-07-28 13:13:10|2090.3|2090.3|2090.3|2090.3|2090.3|2090.3|2090.3|2090.3|0
1753708430000|2025-07-28 13:13:50|2090.21|2090.21|2090.21|2090.21|2090.21|2090.21|2090.21|2090.21|0
1753708470000|2025-07-28 13:14:30|2090.31|2090.31|2090.31|2090.31|2090.31|2090.31|2090.31|2090.31|0
1753708490000|2025-07-28 13:14:50|2090.38|2090.38|2090.38|2090.38|2090.38|2090.38|2090.38|2090.38|0
1753708550000|2025-07-28 13:15:50|2090.12|2090.12|2090.12|2090.12|2090.12|2090.12|2090.12|2090.12|0
1753708560000|2025-07-28 13:16:00|2090.19|2090.19|2090.19|2090.19|2090.19|2090.19|2090.19|2090.19|0
1753708590000|2025-07-28 13:16:30|2090.25|2090.25|2090.25|2090.25|2090.25|2090.25|2090.25|2090.25|0
1753708630000|2025-07-28 13:17:10|2090.23|2090.23|2090.23|2090.23|2090.23|2090.23|2090.23|2090.23|0
1753708680000|2025-07-28 13:18:00|2090.2|2090.2|2090.2|2090.2|2090.2|2090.2|2090.2|2090.2|0
1753708710000|2025-07-28 13:18:30|2090.07|2090.07|2090.07|2090.07|2090.07|2090.07|2090.07|2090.07|0
1753708730000|2025-07-28 13:18:50|2090.16|2090.16|2090.16|2090.16|2090.16|2090.16|2090.16|2090.16|0
1753708740000|2025-07-28 13:19:00|2090.26|2090.26|2090.16|2090.16|2090.26|2090.26|2090.16|2090.16|0
1753708750000|2025-07-28 13:19:10|2090.22|2090.22|2090.22|2090.22|2090.22|2090.22|2090.22|2090.22|0
1753708800000|2025-07-28 13:20:00|2089.86|2089.86|2089.86|2089.86|2089.86|2089.86|2089.86|2089.86|0
1753708820000|2025-07-28 13:20:20|2089.73|2089.73|2089.73|2089.73|2089.73|2089.73|2089.73|2089.73|0
1753708880000|2025-07-28 13:21:20|2089.64|2089.64|2089.15|2089.15|2089.64|2089.64|2089.15|2089.15|0
1753708910000|2025-07-28 13:21:50|2089.02|2089.02|2089.02|2089.02|2089.02|2089.02|2089.02|2089.02|0
1753708940000|2025-07-28 13:22:20|2088.89|2088.89|2088.77|2088.77|2088.89|2088.89|2088.77|2088.77|0
1753709020000|2025-07-28 13:23:40|2088.72|2088.72|2088.62|2088.62|2088.72|2088.72|2088.62|2088.62|0
1753709030000|2025-07-28 13:23:50|2088.59|2088.59|2088.59|2088.59|2088.59|2088.59|2088.59|2088.59|0
1753709070000|2025-07-28 13:24:30|2088.66|2088.66|2088.66|2088.66|2088.66|2088.66|2088.66|2088.66|0
1753709090000|2025-07-28 13:24:50|2088.47|2088.47|2088.35|2088.35|2088.47|2088.47|2088.35|2088.35|0
1753709100000|2025-07-28 13:25:00|2088.11|2088.11|2088.14|2088.14|2088.14|2088.14|2088.11|2088.11|0
1753709110000|2025-07-28 13:25:10|2088.26|2088.26|2088.38|2088.38|2088.38|2088.38|2088.26|2088.26|0
1753709130000|2025-07-28 13:25:30|2088.51|2088.51|2088.51|2088.51|2088.51|2088.51|2088.51|2088.51|0
1753709150000|2025-07-28 13:25:50|2088.48|2088.48|2088.48|2088.48|2088.48|2088.48|2088.48|2088.48|0
1753709230000|2025-07-28 13:27:10|2088.45|2088.45|2088.45|2088.45|2088.45|2088.45|2088.45|2088.45|0
1753709260000|2025-07-28 13:27:40|2088.38|2088.38|2088.45|2088.45|2088.45|2088.45|2088.38|2088.38|0
1753709280000|2025-07-28 13:28:00|2088.48|2088.48|2088.48|2088.48|2088.48|2088.48|2088.48|2088.48|0
1753709400000|2025-07-28 13:30:00|2088.43|2088.43|2089.04|2089.04|2089.04|2089.04|2088.43|2088.43|0
1753709460000|2025-07-28 13:31:00|2088.92|2088.92|2088.82|2088.82|2088.92|2088.92|2088.82|2088.82|0
1753709470000|2025-07-28 13:31:10|2088.33|2088.33|2088.19|2088.19|2088.33|2088.33|2088.19|2088.19|0
1753709480000|2025-07-28 13:31:20|2088.09|2088.09|2087.74|2087.74|2088.09|2088.09|2087.71|2087.71|0
1753709490000|2025-07-28 13:31:30|2087.68|2087.68|2087.74|2087.74|2087.74|2087.74|2087.68|2087.68|0
1753709540000|2025-07-28 13:32:20|2087.67|2087.67|2087.64|2087.64|2087.67|2087.67|2087.64|2087.64|0
1753709550000|2025-07-28 13:32:30|2087.68|2087.68|2087.09|2087.09|2087.68|2087.68|2087.09|2087.09|0
1753709560000|2025-07-28 13:32:40|2087.06|2087.06|2087.01|2087.01|2087.06|2087.06|2087.01|2087.01|0
1753709580000|2025-07-28 13:33:00|2086.92|2086.92|2086.92|2086.92|2086.92|2086.92|2086.86|2086.86|0
1753709610000|2025-07-28 13:33:30|2086.82|2086.82|2086.82|2086.82|2086.82|2086.82|2086.82|2086.82|0
1753709650000|2025-07-28 13:34:10|2086.76|2086.76|2086.76|2086.76|2086.76|2086.76|2086.76|2086.76|0
1753709680000|2025-07-28 13:34:40|2086.66|2086.66|2086.66|2086.66|2086.66|2086.66|2086.66|2086.66|0
1753709730000|2025-07-28 13:35:30|2086.76|2086.76|2086.76|2086.76|2086.76|2086.76|2086.76|2086.76|0
1753709760000|2025-07-28 13:36:00|2086.73|2086.73|2086.73|2086.73|2086.73|2086.73|2086.73|2086.73|0
1753709900000|2025-07-28 13:38:20|2086.56|2086.56|2086.56|2086.56|2086.56|2086.56|2086.56|2086.56|0
1753709910000|2025-07-28 13:38:30|2086.68|2086.68|2086.68|2086.68|2086.68|2086.68|2086.68|2086.68|0
1753709940000|2025-07-28 13:39:00|2086.59|2086.59|2086.46|2086.46|2086.59|2086.59|2086.46|2086.46|0
1753709950000|2025-07-28 13:39:10|2086.52|2086.52|2086.52|2086.52|2086.52|2086.52|2086.52|2086.52|0
1753709970000|2025-07-28 13:39:30|2086.62|2086.62|2086.62|2086.62|2086.62|2086.62|2086.62|2086.62|0
1753709990000|2025-07-28 13:39:50|2086.56|2086.56|2086.65|2086.65|2086.65|2086.65|2086.56|2086.56|0
1753710000000|2025-07-28 13:40:00|2086.62|2086.62|2086.62|2086.62|2086.62|2086.62|2086.62|2086.62|0
1753710020000|2025-07-28 13:40:20|2086.57|2086.57|2086.43|2086.43|2086.57|2086.57|2086.43|2086.43|0
1753710030000|2025-07-28 13:40:30|2086.25|2086.25|2086.07|2086.07|2086.25|2086.25|2085.95|2085.95|0
1753710040000|2025-07-28 13:40:40|2086.12|2086.12|2086.12|2086.12|2086.12|2086.12|2086.12|2086.12|0
1753710050000|2025-07-28 13:40:50|2086|2086|2086|2086|2086|2086|2086|2086|0
1753710110000|2025-07-28 13:41:50|2086.07|2086.07|2086.07|2086.07|2086.07|2086.07|2086.07|2086.07|0
1753710140000|2025-07-28 13:42:20|2085.7|2085.7|2085.51|2085.51|2085.7|2085.7|2085.51|2085.51|0
1753710170000|2025-07-28 13:42:50|2085.63|2085.63|2085.5|2085.5|2085.63|2085.63|2085.5|2085.5|0
1753710180000|2025-07-28 13:43:00|2085.57|2085.57|2085.57|2085.57|2085.57|2085.57|2085.57|2085.57|0
1753710190000|2025-07-28 13:43:10|2085.51|2085.51|2085.51|2085.51|2085.51|2085.51|2085.51|2085.51|0
1753710200000|2025-07-28 13:43:20|2085.48|2085.48|2085.48|2085.48|2085.48|2085.48|2085.48|2085.48|0
1753710210000|2025-07-28 13:43:30|2085.41|2085.41|2085.41|2085.41|2085.41|2085.41|2085.41|2085.41|0
1753710240000|2025-07-28 13:44:00|2085.17|2085.17|2085.17|2085.17|2085.17|2085.17|2085.17|2085.17|0
1753710270000|2025-07-28 13:44:30|2085.13|2085.13|2085.04|2085.04|2085.13|2085.13|2085.04|2085.04|0
1753710300000|2025-07-28 13:45:00|2084.96|2084.96|2084.96|2084.96|2084.96|2084.96|2084.96|2084.96|0
1753710360000|2025-07-28 13:46:00|2085.04|2085.04|2085.04|2085.04|2085.04|2085.04|2085.04|2085.04|0
1753710370000|2025-07-28 13:46:10|2085|2085|2085|2085|2085|2085|2085|2085|0
1753710400000|2025-07-28 13:46:40|2085.12|2085.12|2085.41|2085.41|2085.41|2085.41|2085.12|2085.12|0
1753710410000|2025-07-28 13:46:50|2085.24|2085.24|2085.21|2085.21|2085.24|2085.24|2085.21|2085.21|0
1753710420000|2025-07-28 13:47:00|2085.09|2085.09|2085.09|2085.09|2085.18|2085.18|2085.09|2085.09|0
1753710430000|2025-07-28 13:47:10|2085.21|2085.21|2085.21|2085.21|2085.21|2085.21|2085.21|2085.21|0
1753710510000|2025-07-28 13:48:30|2085.16|2085.16|2085.25|2085.25|2085.32|2085.32|2085.16|2085.16|0
1753710530000|2025-07-28 13:48:50|2085.01|2085.01|2085.01|2085.01|2085.01|2085.01|2085.01|2085.01|0
1753710580000|2025-07-28 13:49:40|2084.94|2084.94|2084.83|2084.83|2084.94|2084.94|2084.83|2084.83|0
1753710590000|2025-07-28 13:49:50|2084.74|2084.74|2084.78|2084.78|2084.78|2084.78|2084.74|2084.74|0
1753710600000|2025-07-28 13:50:00|2084.73|2084.73|2084.66|2084.66|2084.73|2084.73|2084.66|2084.66|0
1753710610000|2025-07-28 13:50:10|2084.76|2084.76|2084.76|2084.76|2084.76|2084.76|2084.76|2084.76|0
1753710640000|2025-07-28 13:50:40|2084.88|2084.88|2084.88|2084.88|2084.88|2084.88|2084.88|2084.88|0
1753710710000|2025-07-28 13:51:50|2084.93|2084.93|2085.09|2085.09|2085.09|2085.09|2084.93|2084.93|0
1753710750000|2025-07-28 13:52:30|2085.16|2085.16|2085.16|2085.16|2085.16|2085.16|2085.16|2085.16|0
1753710850000|2025-07-28 13:54:10|2085.25|2085.25|2085.11|2085.11|2085.25|2085.25|2085.11|2085.11|0
1753710910000|2025-07-28 13:55:10|2085.06|2085.06|2085.06|2085.06|2085.06|2085.06|2085.06|2085.06|0
1753710930000|2025-07-28 13:55:30|2085.13|2085.13|2085.13|2085.13|2085.13|2085.13|2085.13|2085.13|0
1753710970000|2025-07-28 13:56:10|2085.1|2085.1|2085.1|2085.1|2085.1|2085.1|2085.1|2085.1|0
1753710980000|2025-07-28 13:56:20|2085.03|2085.03|2085.03|2085.03|2085.03|2085.03|2085.03|2085.03|0
1753710990000|2025-07-28 13:56:30|2084.98|2084.98|2084.9|2084.9|2084.98|2084.98|2084.9|2084.9|0
1753711060000|2025-07-28 13:57:40|2084.93|2084.93|2084.93|2084.93|2084.93|2084.93|2084.93|2084.93|0
1753711120000|2025-07-28 13:58:40|2085.05|2085.05|2085.29|2085.29|2085.29|2085.29|2085.05|2085.05|0
1753711130000|2025-07-28 13:58:50|2085.17|2085.17|2084.99|2084.99|2085.17|2085.17|2084.99|2084.99|0
1753711150000|2025-07-28 13:59:10|2084.87|2084.87|2084.87|2084.87|2084.87|2084.87|2084.87|2084.87|0
1753711160000|2025-07-28 13:59:20|2084.78|2084.78|2084.77|2084.77|2084.87|2084.87|2084.77|2084.77|0
1753711180000|2025-07-28 13:59:40|2084.68|2084.68|2084.71|2084.71|2084.71|2084.71|2084.6|2084.6|0
1753711190000|2025-07-28 13:59:50|2084.63|2084.63|2084.63|2084.63|2084.63|2084.63|2084.63|2084.63|0
1753711200000|2025-07-28 14:00:00|2084.37|2084.37|2083.25|2083.25|2084.37|2084.37|2083.25|2083.25|0
1753711230000|2025-07-28 14:00:30|2083.43|2083.43|2083.33|2083.33|2083.43|2083.43|2083.33|2083.33|0
1753711240000|2025-07-28 14:00:40|2083.42|2083.42|2083.52|2083.52|2083.52|2083.52|2083.42|2083.42|0
1753711250000|2025-07-28 14:00:50|2083.68|2083.68|2083.71|2083.71|2083.71|2083.71|2083.68|2083.68|0
1753711280000|2025-07-28 14:01:20|2083.78|2083.78|2083.78|2083.78|2083.78|2083.78|2083.78|2083.78|0
1753711290000|2025-07-28 14:01:30|2083.85|2083.85|2083.85|2083.85|2083.85|2083.85|2083.85|2083.85|0
1753711300000|2025-07-28 14:01:40|2083.93|2083.93|2085.51|2085.51|2085.51|2085.51|2083.93|2083.93|0
1753711310000|2025-07-28 14:01:50|2085.42|2085.42|2085.6|2085.6|2085.6|2085.6|2085.42|2085.42|0
1753711340000|2025-07-28 14:02:20|2085.7|2085.7|2085.7|2085.7|2085.7|2085.7|2085.7|2085.7|0
1753711380000|2025-07-28 14:03:00|2085.67|2085.67|2085.67|2085.67|2085.67|2085.67|2085.67|2085.67|0
1753711440000|2025-07-28 14:04:00|2086.12|2086.12|2086.12|2086.12|2086.12|2086.12|2086.12|2086.12|0
1753711500000|2025-07-28 14:05:00|2086.01|2086.01|2086.01|2086.01|2086.01|2086.01|2086.01|2086.01|0
1753711510000|2025-07-28 14:05:10|2086.25|2086.25|2086.25|2086.25|2086.25|2086.25|2086.25|2086.25|0
1753711520000|2025-07-28 14:05:20|2086.42|2086.42|2086.42|2086.42|2086.42|2086.42|2086.42|2086.42|0
1753711540000|2025-07-28 14:05:40|2086.45|2086.45|2086.45|2086.45|2086.45|2086.45|2086.45|2086.45|0
1753711560000|2025-07-28 14:06:00|2086.48|2086.48|2086.48|2086.48|2086.48|2086.48|2086.48|2086.48|0
1753711570000|2025-07-28 14:06:10|2086.36|2086.36|2086.36|2086.36|2086.36|2086.36|2086.36|2086.36|0
1753711580000|2025-07-28 14:06:20|2086.42|2086.42|2086.42|2086.42|2086.42|2086.42|2086.42|2086.42|0
1753711590000|2025-07-28 14:06:30|2086.5|2086.5|2086.5|2086.5|2086.5|2086.5|2086.5|2086.5|0
1753711630000|2025-07-28 14:07:10|2086.37|2086.37|2086.37|2086.37|2086.37|2086.37|2086.37|2086.37|0
1753711670000|2025-07-28 14:07:50|2086.47|2086.47|2086.56|2086.56|2086.59|2086.59|2086.47|2086.47|0
1753711720000|2025-07-28 14:08:40|2086.47|2086.47|2086.47|2086.47|2086.47|2086.47|2086.47|2086.47|0
1753711730000|2025-07-28 14:08:50|2086.81|2086.81|2086.95|2086.95|2086.95|2086.95|2086.8|2086.8|0
1753711770000|2025-07-28 14:09:30|2087.07|2087.07|2087|2087|2087.07|2087.07|2087|2087|0
1753711790000|2025-07-28 14:09:50|2087.1|2087.1|2087.1|2087.1|2087.1|2087.1|2087.1|2087.1|0
1753711820000|2025-07-28 14:10:20|2087.78|2087.78|2087.88|2087.88|2087.88|2087.88|2087.78|2087.78|0
1753711840000|2025-07-28 14:10:40|2088.01|2088.01|2088.06|2088.06|2088.06|2088.06|2088.01|2088.01|0
1753711860000|2025-07-28 14:11:00|2088.01|2088.01|2088.08|2088.08|2088.08|2088.08|2088.01|2088.01|0
1753711870000|2025-07-28 14:11:10|2088.02|2088.02|2088.02|2088.02|2088.02|2088.02|2088.02|2088.02|0
1753711920000|2025-07-28 14:12:00|2087.96|2087.96|2087.48|2087.48|2087.96|2087.96|2087.48|2087.48|0
1753711930000|2025-07-28 14:12:10|2087.57|2087.57|2087.48|2087.48|2087.57|2087.57|2087.48|2087.48|0
1753711940000|2025-07-28 14:12:20|2087.34|2087.34|2087.28|2087.28|2087.34|2087.34|2087.28|2087.28|0
1753711990000|2025-07-28 14:13:10|2087.18|2087.18|2087.18|2087.18|2087.18|2087.18|2087.18|2087.18|0
1753712090000|2025-07-28 14:14:50|2087.21|2087.21|2087.21|2087.21|2087.21|2087.21|2087.21|2087.21|0
1753712120000|2025-07-28 14:15:20|2087.1|2087.1|2087.32|2087.32|2087.32|2087.32|2087.1|2087.1|0
1753712130000|2025-07-28 14:15:30|2087.42|2087.42|2087.42|2087.42|2087.42|2087.42|2087.42|2087.42|0
1753712140000|2025-07-28 14:15:40|2087.52|2087.52|2087.52|2087.52|2087.52|2087.52|2087.52|2087.52|0
1753712170000|2025-07-28 14:16:10|2087.42|2087.42|2087.42|2087.42|2087.42|2087.42|2087.42|2087.42|0
1753712190000|2025-07-28 14:16:30|2087.54|2087.54|2087.54|2087.54|2087.54|2087.54|2087.54|2087.54|0
1753712210000|2025-07-28 14:16:50|2087.51|2087.51|2087.51|2087.51|2087.51|2087.51|2087.51|2087.51|0
1753712220000|2025-07-28 14:17:00|2087.39|2087.39|2087.39|2087.39|2087.39|2087.39|2087.39|2087.39|0
1753712230000|2025-07-28 14:17:10|2087.3|2087.3|2087.39|2087.39|2087.39|2087.39|2087.3|2087.3|0
1753712270000|2025-07-28 14:17:50|2087.17|2087.17|2087.17|2087.17|2087.17|2087.17|2087.17|2087.17|0
1753712280000|2025-07-28 14:18:00|2087.1|2087.1|2087.1|2087.1|2087.1|2087.1|2087.1|2087.1|0
1753712290000|2025-07-28 14:18:10|2087.22|2087.22|2087.22|2087.22|2087.22|2087.22|2087.22|2087.22|0
1753712330000|2025-07-28 14:18:50|2087.34|2087.34|2087.45|2087.45|2087.53|2087.53|2087.34|2087.34|0
1753712340000|2025-07-28 14:19:00|2087.69|2087.69|2087.81|2087.81|2087.88|2087.88|2087.69|2087.69|0
1753712350000|2025-07-28 14:19:10|2087.69|2087.69|2087.69|2087.69|2087.69|2087.69|2087.69|2087.69|0
1753712360000|2025-07-28 14:19:20|2087.81|2087.81|2087.81|2087.81|2087.81|2087.81|2087.81|2087.81|0
1753712370000|2025-07-28 14:19:30|2087.86|2087.86|2087.86|2087.86|2087.86|2087.86|2087.86|2087.86|0
1753712400000|2025-07-28 14:20:00|2088.3|2088.3|2088.75|2088.75|2088.75|2088.75|2088.3|2088.3|0
1753712410000|2025-07-28 14:20:10|2088.81|2088.81|2088.81|2088.81|2088.81|2088.81|2088.81|2088.81|0
1753712430000|2025-07-28 14:20:30|2088.86|2088.86|2088.86|2088.86|2088.86|2088.86|2088.86|2088.86|0
1753712440000|2025-07-28 14:20:40|2088.94|2088.94|2088.94|2088.94|2088.94|2088.94|2088.94|2088.94|0
1753712470000|2025-07-28 14:21:10|2089.01|2089.01|2089.01|2089.01|2089.01|2089.01|2089.01|2089.01|0
1753712480000|2025-07-28 14:21:20|2088.89|2088.89|2088.53|2088.53|2088.89|2088.89|2088.45|2088.45|0
1753712490000|2025-07-28 14:21:30|2088.42|2088.42|2088.42|2088.42|2088.42|2088.42|2088.42|2088.42|0
1753712500000|2025-07-28 14:21:40|2088.36|2088.36|2088.36|2088.36|2088.36|2088.36|2088.36|2088.36|0
1753712530000|2025-07-28 14:22:10|2088.31|2088.31|2088.31|2088.31|2088.31|2088.31|2088.31|2088.31|0
1753712580000|2025-07-28 14:23:00|2088.56|2088.56|2088.56|2088.56|2088.56|2088.56|2088.56|2088.56|0
1753712590000|2025-07-28 14:23:10|2088.34|2088.34|2088.34|2088.34|2088.34|2088.34|2088.34|2088.34|0
1753712640000|2025-07-28 14:24:00|2088.24|2088.24|2088.01|2088.01|2088.24|2088.24|2088.01|2088.01|0
1753712650000|2025-07-28 14:24:10|2087.96|2087.96|2087.67|2087.67|2087.96|2087.96|2087.6|2087.6|0
1753712660000|2025-07-28 14:24:20|2087.58|2087.58|2087.53|2087.53|2087.58|2087.58|2087.47|2087.47|0
1753712670000|2025-07-28 14:24:30|2087.44|2087.44|2087.44|2087.44|2087.44|2087.44|2087.44|2087.44|0
1753712680000|2025-07-28 14:24:40|2086.9|2086.9|2086.84|2086.84|2086.9|2086.9|2086.84|2086.84|0
1753712690000|2025-07-28 14:24:50|2086.79|2086.79|2086.73|2086.73|2086.79|2086.79|2086.73|2086.73|0
1753712700000|2025-07-28 14:25:00|2086.49|2086.49|2086.43|2086.43|2086.49|2086.49|2086.43|2086.43|0
1753712710000|2025-07-28 14:25:10|2086.4|2086.4|2086.4|2086.4|2086.4|2086.4|2086.4|2086.4|0
1753712730000|2025-07-28 14:25:30|2086.31|2086.31|2086.31|2086.31|2086.31|2086.31|2086.31|2086.31|0
1753712750000|2025-07-28 14:25:50|2086.56|2086.56|2086.31|2086.31|2086.56|2086.56|2086.31|2086.31|0
1753712810000|2025-07-28 14:26:50|2086.28|2086.28|2086.28|2086.28|2086.28|2086.28|2086.28|2086.28|0
1753712840000|2025-07-28 14:27:20|2086.25|2086.25|2086.25|2086.25|2086.25|2086.25|2086.25|2086.25|0
1753712850000|2025-07-28 14:27:30|2086.28|2086.28|2086.31|2086.31|2086.31|2086.31|2086.28|2086.28|0
1753712910000|2025-07-28 14:28:30|2086.43|2086.43|2086.43|2086.43|2086.43|2086.43|2086.43|2086.43|0
1753712950000|2025-07-28 14:29:10|2086.27|2086.27|2086.16|2086.16|2086.27|2086.27|2086.16|2086.16|0
1753712960000|2025-07-28 14:29:20|2086.13|2086.13|2086.04|2086.04|2086.13|2086.13|2086.04|2086.04|0
1753712970000|2025-07-28 14:29:30|2085.99|2085.99|2085.99|2085.99|2085.99|2085.99|2085.99|2085.99|0
1753713000000|2025-07-28 14:30:00|2085.78|2085.78|2085.74|2085.74|2085.78|2085.78|2085.74|2085.74|0
1753713050000|2025-07-28 14:30:50|2085.49|2085.49|2085.49|2085.49|2085.49|2085.49|2085.49|2085.49|0
1753713080000|2025-07-28 14:31:20|2085.24|2085.24|2085.24|2085.24|2085.24|2085.24|2085.24|2085.24|0
1753713090000|2025-07-28 14:31:30|2085.21|2085.21|2085.21|2085.21|2085.21|2085.21|2085.21|2085.21|0
1753713100000|2025-07-28 14:31:40|2085.26|2085.26|2085.26|2085.26|2085.26|2085.26|2085.26|2085.26|0
1753713110000|2025-07-28 14:31:50|2085.15|2085.15|2085.26|2085.26|2085.26|2085.26|2085.15|2085.15|0
1753713220000|2025-07-28 14:33:40|2085.3|2085.3|2085.3|2085.3|2085.3|2085.3|2085.3|2085.3|0
1753713230000|2025-07-28 14:33:50|2085.33|2085.33|2085.25|2085.25|2085.33|2085.33|2085.22|2085.22|0
1753713250000|2025-07-28 14:34:10|2085.28|2085.28|2085.28|2085.28|2085.28|2085.28|2085.28|2085.28|0
1753713280000|2025-07-28 14:34:40|2085.34|2085.34|2085.34|2085.34|2085.34|2085.34|2085.29|2085.29|0
1753713300000|2025-07-28 14:35:00|2085.3|2085.3|2085.3|2085.3|2085.3|2085.3|2085.3|2085.3|0
1753713360000|2025-07-28 14:36:00|2085.2|2085.2|2084.96|2084.96|2085.2|2085.2|2084.96|2084.96|0
1753713370000|2025-07-28 14:36:10|2084.9|2084.9|2084.93|2084.93|2084.96|2084.96|2084.9|2084.9|0
1753713440000|2025-07-28 14:37:20|2084.46|2084.46|2084.46|2084.46|2084.46|2084.46|2084.46|2084.46|0
1753713450000|2025-07-28 14:37:30|2084.36|2084.36|2084.36|2084.36|2084.36|2084.36|2084.36|2084.36|0
1753713470000|2025-07-28 14:37:50|2084.27|2084.27|2084.14|2084.14|2084.27|2084.27|2084.14|2084.14|0
1753713480000|2025-07-28 14:38:00|2084.21|2084.21|2084.12|2084.12|2084.21|2084.21|2084.12|2084.12|0
1753713490000|2025-07-28 14:38:10|2083.99|2083.99|2084.24|2084.24|2084.24|2084.24|2083.99|2083.99|0
1753713500000|2025-07-28 14:38:20|2084.36|2084.36|2084.36|2084.36|2084.36|2084.36|2084.36|2084.36|0
1753713510000|2025-07-28 14:38:30|2084.41|2084.41|2084.41|2084.41|2084.41|2084.41|2084.41|2084.41|0
1753713520000|2025-07-28 14:38:40|2084.63|2084.63|2084.63|2084.63|2084.63|2084.63|2084.63|2084.63|0
1753713530000|2025-07-28 14:38:50|2084.57|2084.57|2084.82|2084.82|2084.87|2084.87|2084.57|2084.57|0
1753713540000|2025-07-28 14:39:00|2084.87|2084.87|2084.82|2084.82|2084.87|2084.87|2084.82|2084.82|0
1753713550000|2025-07-28 14:39:10|2084.7|2084.7|2084.7|2084.7|2084.7|2084.7|2084.7|2084.7|0
1753713580000|2025-07-28 14:39:40|2084.75|2084.75|2084.75|2084.75|2084.75|2084.75|2084.75|2084.75|0
1753713610000|2025-07-28 14:40:10|2085.03|2085.03|2085.06|2085.06|2085.06|2085.06|2085.03|2085.03|0
1753713630000|2025-07-28 14:40:30|2085.19|2085.19|2085.19|2085.19|2085.19|2085.19|2085.19|2085.19|0
1753713690000|2025-07-28 14:41:30|2085.25|2085.25|2085.25|2085.25|2085.25|2085.25|2085.25|2085.25|0
1753713750000|2025-07-28 14:42:30|2085.32|2085.32|2085.32|2085.32|2085.32|2085.32|2085.32|2085.32|0
1753713770000|2025-07-28 14:42:50|2085.2|2085.2|2085.2|2085.2|2085.2|2085.2|2085.2|2085.2|0
1753713850000|2025-07-28 14:44:10|2085.12|2085.12|2085.12|2085.12|2085.12|2085.12|2085.12|2085.12|0
1753713920000|2025-07-28 14:45:20|2084.9|2084.9|2084.9|2084.9|2084.9|2084.9|2084.9|2084.9|0
1753713940000|2025-07-28 14:45:40|2085.01|2085.01|2085.07|2085.07|2085.07|2085.07|2085.01|2085.01|0
1753713960000|2025-07-28 14:46:00|2085.16|2085.16|2085.16|2085.16|2085.16|2085.16|2085.16|2085.16|0
1753714010000|2025-07-28 14:46:50|2085.08|2085.08|2085.08|2085.08|2085.08|2085.08|2085.08|2085.08|0
1753714020000|2025-07-28 14:47:00|2085.2|2085.2|2085.29|2085.29|2085.29|2085.29|2085.2|2085.2|0
1753714040000|2025-07-28 14:47:20|2085.38|2085.38|2085.6|2085.6|2085.6|2085.6|2085.38|2085.38|0
1753714050000|2025-07-28 14:47:30|2085.68|2085.68|2085.68|2085.68|2085.68|2085.68|2085.68|2085.68|0
1753714060000|2025-07-28 14:47:40|2086.13|2086.13|2086.16|2086.16|2086.16|2086.16|2086.13|2086.13|0
1753714090000|2025-07-28 14:48:10|2086.24|2086.24|2086.24|2086.24|2086.24|2086.24|2086.24|2086.24|0
1753714120000|2025-07-28 14:48:40|2086.27|2086.27|2086.3|2086.3|2086.3|2086.3|2086.27|2086.27|0
1753714130000|2025-07-28 14:48:50|2086.21|2086.21|2086.26|2086.26|2086.26|2086.26|2086.21|2086.21|0
1753714140000|2025-07-28 14:49:00|2086.19|2086.19|2086.32|2086.32|2086.32|2086.32|2086.19|2086.19|0
1753714150000|2025-07-28 14:49:10|2086.27|2086.27|2086.27|2086.27|2086.27|2086.27|2086.27|2086.27|0
1753714160000|2025-07-28 14:49:20|2086.15|2086.15|2086.36|2086.36|2086.36|2086.36|2086.15|2086.15|0
1753714180000|2025-07-28 14:49:40|2086.48|2086.48|2086.48|2086.48|2086.48|2086.48|2086.48|2086.48|0
1753714190000|2025-07-28 14:49:50|2086.61|2086.61|2086.61|2086.61|2086.61|2086.61|2086.61|2086.61|0
1753714200000|2025-07-28 14:50:00|2086.67|2086.67|2086.67|2086.67|2086.67|2086.67|2086.67|2086.67|0
1753714210000|2025-07-28 14:50:10|2086.73|2086.73|2086.73|2086.73|2086.73|2086.73|2086.73|2086.73|0
1753714250000|2025-07-28 14:50:50|2086.78|2086.78|2086.78|2086.78|2086.78|2086.78|2086.78|2086.78|0
1753714270000|2025-07-28 14:51:10|2086.88|2086.88|2086.97|2086.97|2086.97|2086.97|2086.88|2086.88|0
1753714350000|2025-07-28 14:52:30|2086.85|2086.85|2086.85|2086.85|2086.85|2086.85|2086.85|2086.85|0
1753714380000|2025-07-28 14:53:00|2086.79|2086.79|2086.79|2086.79|2086.79|2086.79|2086.79|2086.79|0
1753714410000|2025-07-28 14:53:30|2086.73|2086.73|2086.73|2086.73|2086.73|2086.73|2086.73|2086.73|0
1753714420000|2025-07-28 14:53:40|2086.66|2086.66|2086.66|2086.66|2086.66|2086.66|2086.66|2086.66|0
1753714450000|2025-07-28 14:54:10|2086.63|2086.63|2086.63|2086.63|2086.63|2086.63|2086.63|2086.63|0
1753714490000|2025-07-28 14:54:50|2086.72|2086.72|2086.72|2086.72|2086.72|2086.72|2086.72|2086.72|0
1753714510000|2025-07-28 14:55:10|2086.75|2086.75|2086.75|2086.75|2086.75|2086.75|2086.75|2086.75|0
1753714530000|2025-07-28 14:55:30|2086.85|2086.85|2086.94|2086.94|2086.94|2086.94|2086.85|2086.85|0
1753714540000|2025-07-28 14:55:40|2087.03|2087.03|2086.94|2086.94|2087.03|2087.03|2086.94|2086.94|0
1753714550000|2025-07-28 14:55:50|2086.85|2086.85|2086.85|2086.85|2086.85|2086.85|2086.85|2086.85|0
1753714560000|2025-07-28 14:56:00|2086.76|2086.76|2086.93|2086.93|2086.93|2086.93|2086.76|2086.76|0
1753714570000|2025-07-28 14:56:10|2086.96|2086.96|2086.96|2086.96|2086.96|2086.96|2086.96|2086.96|0
1753714590000|2025-07-28 14:56:30|2086.89|2086.89|2086.96|2086.96|2086.96|2086.96|2086.89|2086.89|0
1753714600000|2025-07-28 14:56:40|2086.99|2086.99|2086.99|2086.99|2086.99|2086.99|2086.99|2086.99|0
1753714610000|2025-07-28 14:56:50|2086.87|2086.87|2086.87|2086.87|2086.87|2086.87|2086.87|2086.87|0
1753714660000|2025-07-28 14:57:40|2087.11|2087.11|2087.33|2087.33|2087.33|2087.33|2087.11|2087.11|0
1753714670000|2025-07-28 14:57:50|2087.43|2087.43|2087.6|2087.6|2087.6|2087.6|2087.43|2087.43|0
1753714680000|2025-07-28 14:58:00|2087.72|2087.72|2087.77|2087.77|2087.77|2087.77|2087.72|2087.72|0
1753714690000|2025-07-28 14:58:10|2087.68|2087.68|2087.58|2087.58|2087.68|2087.68|2087.58|2087.58|0
1753714710000|2025-07-28 14:58:30|2087.61|2087.61|2087.61|2087.61|2087.61|2087.61|2087.61|2087.61|0
1753714720000|2025-07-28 14:58:40|2087.58|2087.58|2087.49|2087.49|2087.58|2087.58|2087.49|2087.49|0
1753714740000|2025-07-28 14:59:00|2087.37|2087.37|2087.37|2087.37|2087.37|2087.37|2087.37|2087.37|0
1753714760000|2025-07-28 14:59:20|2087.43|2087.43|2087.43|2087.43|2087.43|2087.43|2087.43|2087.43|0
1753714790000|2025-07-28 14:59:50|2087.46|2087.46|2087.46|2087.46|2087.46|2087.46|2087.46|2087.46|0
1753714810000|2025-07-28 15:00:10|2087.58|2087.58|2087.58|2087.58|2087.58|2087.58|2087.56|2087.56|0
1753714820000|2025-07-28 15:00:20|2087.71|2087.71|2087.81|2087.81|2087.81|2087.81|2087.62|2087.62|0
1753714840000|2025-07-28 15:00:40|2087.74|2087.74|2087.74|2087.74|2087.74|2087.74|2087.74|2087.74|0
1753714860000|2025-07-28 15:01:00|2087.29|2087.29|2086.9|2086.9|2087.29|2087.29|2086.9|2086.9|0
1753714870000|2025-07-28 15:01:10|2087.01|2087.01|2087.01|2087.01|2087.01|2087.01|2087.01|2087.01|0
1753714890000|2025-07-28 15:01:30|2086.91|2086.91|2086.91|2086.91|2086.91|2086.91|2086.91|2086.91|0
1753714900000|2025-07-28 15:01:40|2086.77|2086.77|2086.42|2086.42|2086.77|2086.77|2086.42|2086.42|0
1753714910000|2025-07-28 15:01:50|2086.33|2086.33|2086.23|2086.23|2086.33|2086.33|2086.23|2086.23|0
1753714920000|2025-07-28 15:02:00|2086.43|2086.43|2086.43|2086.43|2086.43|2086.43|2086.43|2086.43|0
1753714990000|2025-07-28 15:03:10|2086.26|2086.26|2086.26|2086.26|2086.26|2086.26|2086.26|2086.26|0
1753715000000|2025-07-28 15:03:20|2086.38|2086.38|2086.38|2086.38|2086.38|2086.38|2086.38|2086.38|0
1753715070000|2025-07-28 15:04:30|2086.55|2086.55|2086.55|2086.55|2086.55|2086.55|2086.55|2086.55|0
1753715080000|2025-07-28 15:04:40|2086.61|2086.61|2086.61|2086.61|2086.61|2086.61|2086.61|2086.61|0
1753715100000|2025-07-28 15:05:00|2086.73|2086.73|2086.73|2086.73|2086.73|2086.73|2086.73|2086.73|0
1753715110000|2025-07-28 15:05:10|2086.64|2086.64|2086.64|2086.64|2086.64|2086.64|2086.64|2086.64|0
1753715150000|2025-07-28 15:05:50|2086.74|2086.74|2086.74|2086.74|2086.74|2086.74|2086.74|2086.74|0
1753715160000|2025-07-28 15:06:00|2086.62|2086.62|2086.62|2086.62|2086.62|2086.62|2086.62|2086.62|0
1753715240000|2025-07-28 15:07:20|2086.5|2086.5|2086.5|2086.5|2086.5|2086.5|2086.5|2086.5|0
1753715250000|2025-07-28 15:07:30|2086.54|2086.54|2086.51|2086.51|2086.54|2086.54|2086.51|2086.51|0
1753715260000|2025-07-28 15:07:40|2086.46|2086.46|2086.46|2086.46|2086.46|2086.46|2086.46|2086.46|0
1753715280000|2025-07-28 15:08:00|2086.24|2086.24|2085.73|2085.73|2086.24|2086.24|2085.73|2085.73|0
1753715320000|2025-07-28 15:08:40|2085.68|2085.68|2085.68|2085.68|2085.68|2085.68|2085.68|2085.68|0
1753715340000|2025-07-28 15:09:00|2085.61|2085.61|2085.56|2085.56|2085.61|2085.61|2085.56|2085.56|0
1753715350000|2025-07-28 15:09:10|2085.58|2085.58|2085.58|2085.58|2085.64|2085.64|2085.58|2085.58|0
1753715380000|2025-07-28 15:09:40|2085.83|2085.83|2085.83|2085.83|2085.83|2085.83|2085.83|2085.83|0
1753715390000|2025-07-28 15:09:50|2085.95|2085.95|2085.98|2085.98|2085.98|2085.98|2085.95|2085.95|0
1753715430000|2025-07-28 15:10:30|2086.07|2086.07|2086.07|2086.07|2086.07|2086.07|2086.07|2086.07|0
1753715470000|2025-07-28 15:11:10|2086.18|2086.18|2086.07|2086.07|2086.18|2086.18|2086.07|2086.07|0
1753715510000|2025-07-28 15:11:50|2086.1|2086.1|2086.05|2086.05|2086.1|2086.1|2086.05|2086.05|0
1753715520000|2025-07-28 15:12:00|2086.12|2086.12|2086.05|2086.05|2086.12|2086.12|2086.05|2086.05|0
1753715530000|2025-07-28 15:12:10|2085.93|2085.93|2085.93|2085.93|2086.05|2086.05|2085.93|2085.93|0
1753715560000|2025-07-28 15:12:40|2086|2086|2086|2086|2086|2086|2086|2086|0
1753715570000|2025-07-28 15:12:50|2086.04|2086.04|2086.04|2086.04|2086.04|2086.04|2086.04|2086.04|0
1753715590000|2025-07-28 15:13:10|2085.91|2085.91|2085.91|2085.91|2085.91|2085.91|2085.91|2085.91|0
1753715610000|2025-07-28 15:13:30|2085.95|2085.95|2085.95|2085.95|2085.95|2085.95|2085.95|2085.95|0
1753715620000|2025-07-28 15:13:40|2085.91|2085.91|2085.95|2085.95|2085.95|2085.95|2085.91|2085.91|0
1753715630000|2025-07-28 15:13:50|2086.08|2086.08|2086.08|2086.08|2086.08|2086.08|2086.08|2086.08|0
1753715640000|2025-07-28 15:14:00|2086.01|2086.01|2086.08|2086.08|2086.08|2086.08|2086.01|2086.01|0
1753715690000|2025-07-28 15:14:50|2086.03|2086.03|2086|2086|2086.07|2086.07|2086|2086|0
1753715700000|2025-07-28 15:15:00|2085.89|2085.89|2085.86|2085.86|2085.89|2085.89|2085.86|2085.86|0
1753715710000|2025-07-28 15:15:10|2085.8|2085.8|2085.8|2085.8|2085.8|2085.8|2085.8|2085.8|0
1753715720000|2025-07-28 15:15:20|2085.71|2085.71|2085.71|2085.71|2085.71|2085.71|2085.71|2085.71|0
1753715730000|2025-07-28 15:15:30|2085.59|2085.59|2085.59|2085.59|2085.59|2085.59|2085.5|2085.5|0
1753715740000|2025-07-28 15:15:40|2085.52|2085.52|2085.64|2085.64|2085.64|2085.64|2085.52|2085.52|0
1753715760000|2025-07-28 15:16:00|2085.52|2085.52|2085.52|2085.52|2085.52|2085.52|2085.52|2085.52|0
1753715770000|2025-07-28 15:16:10|2085.57|2085.57|2085.57|2085.57|2085.57|2085.57|2085.57|2085.57|0
1753715790000|2025-07-28 15:16:30|2085.44|2085.44|2085.44|2085.44|2085.44|2085.44|2085.44|2085.44|0
1753715800000|2025-07-28 15:16:40|2085.33|2085.33|2085.33|2085.33|2085.33|2085.33|2085.33|2085.33|0
1753715820000|2025-07-28 15:17:00|2085.29|2085.29|2085.29|2085.29|2085.29|2085.29|2085.29|2085.29|0
1753715840000|2025-07-28 15:17:20|2085.17|2085.17|2085.17|2085.17|2085.17|2085.17|2085.17|2085.17|0
1753715880000|2025-07-28 15:18:00|2085.31|2085.31|2085.31|2085.31|2085.31|2085.31|2085.31|2085.31|0
1753715890000|2025-07-28 15:18:10|2085.19|2085.19|2085.19|2085.19|2085.19|2085.19|2085.19|2085.19|0
1753715910000|2025-07-28 15:18:30|2085.08|2085.08|2085.08|2085.08|2085.08|2085.08|2085.08|2085.08|0
1753715920000|2025-07-28 15:18:40|2084.99|2084.99|2084.93|2084.93|2084.99|2084.99|2084.93|2084.93|0
1753715930000|2025-07-28 15:18:50|2084.99|2084.99|2084.99|2084.99|2084.99|2084.99|2084.99|2084.99|0
1753715940000|2025-07-28 15:19:00|2084.95|2084.95|2084.97|2084.97|2085.04|2085.04|2084.95|2084.95|0
1753715950000|2025-07-28 15:19:10|2085.04|2085.04|2084.91|2084.91|2085.04|2085.04|2084.91|2084.91|0
1753715960000|2025-07-28 15:19:20|2084.87|2084.87|2084.87|2084.87|2084.87|2084.87|2084.87|2084.87|0
1753715970000|2025-07-28 15:19:30|2084.74|2084.74|2084.81|2084.81|2084.81|2084.81|2084.74|2084.74|0
1753715980000|2025-07-28 15:19:40|2084.98|2084.98|2085.1|2085.1|2085.1|2085.1|2084.98|2084.98|0
1753716050000|2025-07-28 15:20:50|2085.07|2085.07|2085.07|2085.07|2085.07|2085.07|2085.07|2085.07|0
1753716060000|2025-07-28 15:21:00|2085.12|2085.12|2085.12|2085.12|2085.12|2085.12|2085.12|2085.12|0
1753716090000|2025-07-28 15:21:30|2085.17|2085.17|2085.17|2085.17|2085.17|2085.17|2085.17|2085.17|0
1753716100000|2025-07-28 15:21:40|2085.07|2085.07|2085.25|2085.25|2085.25|2085.25|2085.03|2085.03|0
1753716110000|2025-07-28 15:21:50|2085.21|2085.21|2085.21|2085.21|2085.21|2085.21|2085.21|2085.21|0
1753716120000|2025-07-28 15:22:00|2085.23|2085.23|2085.13|2085.13|2085.23|2085.23|2085.13|2085.13|0
1753716140000|2025-07-28 15:22:20|2084.95|2084.95|2084.86|2084.86|2084.95|2084.95|2084.86|2084.86|0
1753716150000|2025-07-28 15:22:30|2084.95|2084.95|2084.39|2084.39|2084.95|2084.95|2084.29|2084.29|0
1753716160000|2025-07-28 15:22:40|2084.29|2084.29|2084.39|2084.39|2084.39|2084.39|2084.29|2084.29|0
1753716170000|2025-07-28 15:22:50|2084.33|2084.33|2084.2|2084.2|2084.33|2084.33|2084.2|2084.2|0
1753716180000|2025-07-28 15:23:00|2084.37|2084.37|2084.53|2084.53|2084.53|2084.53|2084.2|2084.2|0
1753716200000|2025-07-28 15:23:20|2084.63|2084.63|2084.63|2084.63|2084.63|2084.63|2084.63|2084.63|0
1753716210000|2025-07-28 15:23:30|2084.53|2084.53|2084.53|2084.53|2084.53|2084.53|2084.53|2084.53|0
1753716240000|2025-07-28 15:24:00|2084.57|2084.57|2084.5|2084.5|2084.57|2084.57|2084.5|2084.5|0
1753716270000|2025-07-28 15:24:30|2084.53|2084.53|2084.53|2084.53|2084.53|2084.53|2084.53|2084.53|0
1753716300000|2025-07-28 15:25:00|2084.57|2084.57|2084.69|2084.69|2084.69|2084.69|2084.4|2084.4|0
1753716310000|2025-07-28 15:25:10|2084.63|2084.63|2084.63|2084.63|2084.63|2084.63|2084.63|2084.63|0
1753716320000|2025-07-28 15:25:20|2084.66|2084.66|2084.69|2084.69|2084.69|2084.69|2084.66|2084.66|0
1753716330000|2025-07-28 15:25:30|2084.78|2084.78|2084.78|2084.78|2084.78|2084.78|2084.78|2084.78|0
1753716360000|2025-07-28 15:26:00|2084.75|2084.75|2084.53|2084.53|2084.75|2084.75|2084.53|2084.53|0
1753716380000|2025-07-28 15:26:20|2084.65|2084.65|2084.77|2084.77|2084.88|2084.88|2084.65|2084.65|0
1753716400000|2025-07-28 15:26:40|2084.67|2084.67|2084.7|2084.7|2084.79|2084.79|2084.67|2084.67|0
1753716410000|2025-07-28 15:26:50|2084.8|2084.8|2084.8|2084.8|2084.8|2084.8|2084.8|2084.8|0
1753716420000|2025-07-28 15:27:00|2084.9|2084.9|2084.9|2084.9|2084.9|2084.9|2084.9|2084.9|0
1753716430000|2025-07-28 15:27:10|2084.41|2084.41|2084.61|2084.61|2084.61|2084.61|2084.41|2084.41|0
1753716440000|2025-07-28 15:27:20|2084.67|2084.67|2084.67|2084.67|2084.67|2084.67|2084.67|2084.67|0
1753716450000|2025-07-28 15:27:30|2084.75|2084.75|2084.87|2084.87|2084.87|2084.87|2084.75|2084.75|0
1753716460000|2025-07-28 15:27:40|2084.9|2084.9|2084.87|2084.87|2084.9|2084.9|2084.87|2084.87|0
1753716480000|2025-07-28 15:28:00|2084.81|2084.81|2084.52|2084.52|2084.81|2084.81|2084.52|2084.52|0
1753716490000|2025-07-28 15:28:10|2084.58|2084.58|2084.58|2084.58|2084.58|2084.58|2084.58|2084.58|0
1753716500000|2025-07-28 15:28:20|2084.53|2084.53|2084.53|2084.53|2084.53|2084.53|2084.53|2084.53|0
1753716520000|2025-07-28 15:28:40|2084.65|2084.65|2084.53|2084.53|2084.65|2084.65|2084.53|2084.53|0
1753716540000|2025-07-28 15:29:00|2084.44|2084.44|2084.32|2084.32|2084.44|2084.44|2084.32|2084.32|0
1753716550000|2025-07-28 15:29:10|2084.23|2084.23|2084.23|2084.23|2084.23|2084.23|2084.23|2084.23|0
1753716570000|2025-07-28 15:29:30|2084.14|2084.14|2084.06|2084.06|2084.14|2084.14|2084.06|2084.06|0
1753716580000|2025-07-28 15:29:40|2084.09|2084.09|2084.27|2084.27|2084.27|2084.27|2084.09|2084.09|0
1753716590000|2025-07-28 15:29:50|2084.28|2084.28|2084.28|2084.28|2084.31|2084.31|2084.28|2084.28|0
1753773300000|2025-07-29 07:15:00|2080.38|2080.38|2080.35|2080.35|2080.44|2080.44|2080.35|2080.35|0
1753773330000|2025-07-29 07:15:30|2080.72|2080.72|2080.72|2080.72|2080.72|2080.72|2080.72|2080.72|0
1753773340000|2025-07-29 07:15:40|2081.08|2081.08|2081.14|2081.14|2081.14|2081.14|2081.08|2081.08|0
1753773350000|2025-07-29 07:15:50|2081.23|2081.23|2081.23|2081.23|2081.23|2081.23|2081.23|2081.23|0
1753773360000|2025-07-29 07:16:00|2080.98|2080.98|2080.98|2080.98|2080.98|2080.98|2080.98|2080.98|0
1753773370000|2025-07-29 07:16:10|2080.86|2080.86|2080.86|2080.86|2080.86|2080.86|2080.86|2080.86|0
1753773390000|2025-07-29 07:16:30|2080.96|2080.96|2080.96|2080.96|2080.96|2080.96|2080.96|2080.96|0
1753773480000|2025-07-29 07:18:00|2081.1|2081.1|2081.13|2081.13|2081.13|2081.13|2081.1|2081.1|0
1753773500000|2025-07-29 07:18:20|2081.26|2081.26|2081.06|2081.06|2081.33|2081.33|2081.06|2081.06|0
1753773510000|2025-07-29 07:18:30|2081.13|2081.13|2081.13|2081.13|2081.13|2081.13|2081.13|2081.13|0
1753773570000|2025-07-29 07:19:30|2081.06|2081.06|2081.06|2081.06|2081.06|2081.06|2081.06|2081.06|0
1753773590000|2025-07-29 07:19:50|2080.95|2080.95|2080.28|2080.28|2080.95|2080.95|2080.28|2080.28|0
1753773600000|2025-07-29 07:20:00|2080.42|2080.42|2080.15|2080.15|2080.42|2080.42|2080.08|2080.08|0
1753773610000|2025-07-29 07:20:10|2080.02|2080.02|2079.82|2079.82|2080.02|2080.02|2079.82|2079.82|0
1753773620000|2025-07-29 07:20:20|2079.95|2079.95|2079.95|2079.95|2079.95|2079.95|2079.95|2079.95|0
1753773630000|2025-07-29 07:20:30|2079.75|2079.75|2079.75|2079.75|2079.75|2079.75|2079.75|2079.75|0
1753773640000|2025-07-29 07:20:40|2079.38|2079.38|2079.38|2079.38|2079.38|2079.38|2079.38|2079.38|0
1753773650000|2025-07-29 07:20:50|2079.14|2079.14|2079.14|2079.14|2079.14|2079.14|2079.14|2079.14|0
1753773690000|2025-07-29 07:21:30|2079.33|2079.33|2079.22|2079.22|2079.42|2079.42|2079.22|2079.22|0
1753773700000|2025-07-29 07:21:40|2079.32|2079.32|2079.32|2079.32|2079.32|2079.32|2079.32|2079.32|0
1753773720000|2025-07-29 07:22:00|2078.6|2078.6|2078.6|2078.6|2078.6|2078.6|2078.6|2078.6|0
1753773730000|2025-07-29 07:22:10|2078.47|2078.47|2078.22|2078.22|2078.5|2078.5|2078.22|2078.22|0
1753773740000|2025-07-29 07:22:20|2078.42|2078.42|2078.42|2078.42|2078.42|2078.42|2078.42|2078.42|0
1753773750000|2025-07-29 07:22:30|2078.21|2078.21|2078.21|2078.21|2078.21|2078.21|2078.21|2078.21|0
1753773770000|2025-07-29 07:22:50|2077.92|2077.92|2077.92|2077.92|2077.92|2077.92|2077.92|2077.92|0
1753773780000|2025-07-29 07:23:00|2077.74|2077.74|2078.03|2078.03|2078.16|2078.16|2077.56|2077.56|0
1753773790000|2025-07-29 07:23:10|2078.13|2078.13|2078.13|2078.13|2078.13|2078.13|2078.13|2078.13|0
1753773800000|2025-07-29 07:23:20|2078.26|2078.26|2078.26|2078.26|2078.26|2078.26|2078.26|2078.26|0
1753773810000|2025-07-29 07:23:30|2078.13|2078.13|2078.23|2078.23|2078.23|2078.23|2078.13|2078.13|0
1753773870000|2025-07-29 07:24:30|2077.9|2077.9|2077.9|2077.9|2077.9|2077.9|2077.9|2077.9|0
1753773880000|2025-07-29 07:24:40|2078.43|2078.43|2078.85|2078.85|2078.85|2078.85|2078.43|2078.43|0
1753773890000|2025-07-29 07:24:50|2078.6|2078.6|2078.57|2078.57|2078.6|2078.6|2078.57|2078.57|0
1753773900000|2025-07-29 07:25:00|2078.49|2078.49|2078.71|2078.71|2078.71|2078.71|2078.49|2078.49|0
1753773910000|2025-07-29 07:25:10|2078.84|2078.84|2078.96|2078.96|2078.96|2078.96|2078.84|2078.84|0
1753773930000|2025-07-29 07:25:30|2078.93|2078.93|2079.13|2079.13|2079.13|2079.13|2078.93|2078.93|0
1753773940000|2025-07-29 07:25:40|2079|2079|2079|2079|2079|2079|2079|2079|0
1753773950000|2025-07-29 07:25:50|2079.18|2079.18|2078.88|2078.88|2079.18|2079.18|2078.88|2078.88|0
1753773960000|2025-07-29 07:26:00|2078.82|2078.82|2079.02|2079.02|2079.02|2079.02|2078.82|2078.82|0
1753773980000|2025-07-29 07:26:20|2078.95|2078.95|2078.88|2078.88|2078.95|2078.95|2078.88|2078.88|0
1753774000000|2025-07-29 07:26:40|2079.07|2079.07|2079.03|2079.03|2079.07|2079.07|2079.03|2079.03|0
1753774020000|2025-07-29 07:27:00|2079.16|2079.16|2079.36|2079.36|2079.36|2079.36|2079.16|2079.16|0
1753774060000|2025-07-29 07:27:40|2079.26|2079.26|2079.26|2079.26|2079.26|2079.26|2079.26|2079.26|0
1753774090000|2025-07-29 07:28:10|2079.11|2079.11|2079.21|2079.21|2079.21|2079.21|2079.11|2079.11|0
1753774100000|2025-07-29 07:28:20|2079.34|2079.34|2079.34|2079.34|2079.34|2079.34|2079.34|2079.34|0
1753774110000|2025-07-29 07:28:30|2079.16|2079.16|2079.16|2079.16|2079.16|2079.16|2079.16|2079.16|0
1753774120000|2025-07-29 07:28:40|2079.03|2079.03|2079.03|2079.03|2079.03|2079.03|2079.03|2079.03|0
1753774130000|2025-07-29 07:28:50|2079.16|2079.16|2079.16|2079.16|2079.16|2079.16|2079.16|2079.16|0
1753774150000|2025-07-29 07:29:10|2079.09|2079.09|2079.09|2079.09|2079.09|2079.09|2079.09|2079.09|0
1753774170000|2025-07-29 07:29:30|2079.06|2079.06|2079.06|2079.06|2079.06|2079.06|2079.06|2079.06|0
1753774190000|2025-07-29 07:29:50|2079.03|2079.03|2079.03|2079.03|2079.03|2079.03|2079.03|2079.03|0
1753774200000|2025-07-29 07:30:00|2078.73|2078.73|2078.4|2078.4|2078.73|2078.73|2078.4|2078.4|0
1753774210000|2025-07-29 07:30:10|2078.12|2078.12|2077.27|2077.27|2078.12|2078.12|2077.27|2077.27|0
1753774220000|2025-07-29 07:30:20|2077.2|2077.2|2077.2|2077.2|2077.2|2077.2|2077.2|2077.2|0
1753774250000|2025-07-29 07:30:50|2076.96|2076.96|2076.69|2076.69|2076.96|2076.96|2076.69|2076.69|0
1753774270000|2025-07-29 07:31:10|2076.76|2076.76|2076.76|2076.76|2076.76|2076.76|2076.76|2076.76|0
1753774280000|2025-07-29 07:31:20|2076.62|2076.62|2076.62|2076.62|2076.62|2076.62|2076.62|2076.62|0
1753774290000|2025-07-29 07:31:30|2076.54|2076.54|2076.54|2076.54|2076.54|2076.54|2076.54|2076.54|0
1753774310000|2025-07-29 07:31:50|2076.64|2076.64|2076.88|2076.88|2076.88|2076.88|2076.64|2076.64|0
1753774330000|2025-07-29 07:32:10|2076.98|2076.98|2077.21|2077.21|2077.21|2077.21|2076.98|2076.98|0
1753774340000|2025-07-29 07:32:20|2077.28|2077.28|2077.59|2077.59|2077.59|2077.59|2077.28|2077.28|0
1753774370000|2025-07-29 07:32:50|2077.95|2077.95|2077.95|2077.95|2077.95|2077.95|2077.95|2077.95|0
1753774380000|2025-07-29 07:33:00|2078.05|2078.05|2078.05|2078.05|2078.05|2078.05|2078.05|2078.05|0
1753774400000|2025-07-29 07:33:20|2078.15|2078.15|2078.15|2078.15|2078.15|2078.15|2078.15|2078.15|0
1753774410000|2025-07-29 07:33:30|2078.18|2078.18|2078.18|2078.18|2078.18|2078.18|2078.18|2078.18|0
1753774420000|2025-07-29 07:33:40|2078.24|2078.24|2078.24|2078.24|2078.24|2078.24|2078.24|2078.24|0
1753774430000|2025-07-29 07:33:50|2077.75|2077.75|2077.75|2077.75|2077.75|2077.75|2077.75|2077.75|0
1753774470000|2025-07-29 07:34:30|2077.99|2077.99|2077.99|2077.99|2077.99|2077.99|2077.99|2077.99|0
1753774480000|2025-07-29 07:34:40|2077.86|2077.86|2077.8|2077.8|2077.86|2077.86|2077.8|2077.8|0
1753774530000|2025-07-29 07:35:30|2077.85|2077.85|2077.85|2077.85|2077.85|2077.85|2077.85|2077.85|0
1753774580000|2025-07-29 07:36:20|2077.75|2077.75|2076.81|2076.81|2077.75|2077.75|2076.81|2076.81|0
1753774610000|2025-07-29 07:36:50|2076.61|2076.61|2076.81|2076.81|2076.81|2076.81|2076.61|2076.61|0
1753774630000|2025-07-29 07:37:10|2076.78|2076.78|2076.75|2076.75|2076.78|2076.78|2076.75|2076.75|0
1753774640000|2025-07-29 07:37:20|2076.72|2076.72|2076.72|2076.72|2076.72|2076.72|2076.72|2076.72|0
1753774650000|2025-07-29 07:37:30|2076.79|2076.79|2076.7|2076.7|2076.79|2076.79|2076.7|2076.7|0
1753774670000|2025-07-29 07:37:50|2076.79|2076.79|2076.74|2076.74|2076.79|2076.79|2076.55|2076.55|0
1753774680000|2025-07-29 07:38:00|2076.38|2076.38|2076.38|2076.38|2076.38|2076.38|2076.38|2076.38|0
1753774690000|2025-07-29 07:38:10|2076.18|2076.18|2076.18|2076.18|2076.18|2076.18|2076.18|2076.18|0
1753774700000|2025-07-29 07:38:20|2076.15|2076.15|2076.15|2076.15|2076.15|2076.15|2076.15|2076.15|0
1753774710000|2025-07-29 07:38:30|2075.99|2075.99|2075.99|2075.99|2075.99|2075.99|2075.99|2075.99|0
1753774720000|2025-07-29 07:38:40|2076.05|2076.05|2075.85|2075.85|2076.12|2076.12|2075.85|2075.85|0
1753774730000|2025-07-29 07:38:50|2075.95|2075.95|2075.95|2075.95|2075.95|2075.95|2075.95|2075.95|0
1753774750000|2025-07-29 07:39:10|2076.04|2076.04|2076.04|2076.04|2076.04|2076.04|2076.04|2076.04|0
1753774790000|2025-07-29 07:39:50|2076.21|2076.21|2076.21|2076.21|2076.21|2076.21|2076.21|2076.21|0
1753774810000|2025-07-29 07:40:10|2076.28|2076.28|2076.28|2076.28|2076.28|2076.28|2076.28|2076.28|0
1753774860000|2025-07-29 07:41:00|2076.4|2076.4|2076.31|2076.31|2076.4|2076.4|2076.31|2076.31|0
1753774900000|2025-07-29 07:41:40|2076.24|2076.24|2076.61|2076.61|2076.61|2076.61|2076.24|2076.24|0
1753774960000|2025-07-29 07:42:40|2076.58|2076.58|2076.71|2076.71|2076.71|2076.71|2076.58|2076.58|0
1753774970000|2025-07-29 07:42:50|2076.88|2076.88|2077.29|2077.29|2077.29|2077.29|2076.88|2076.88|0
1753775020000|2025-07-29 07:43:40|2077.32|2077.32|2077.32|2077.32|2077.32|2077.32|2077.32|2077.32|0
1753775030000|2025-07-29 07:43:50|2077.19|2077.19|2077.05|2077.05|2077.19|2077.19|2077.05|2077.05|0
1753775040000|2025-07-29 07:44:00|2077.11|2077.11|2077.11|2077.11|2077.11|2077.11|2077.11|2077.11|0
1753775050000|2025-07-29 07:44:10|2077.14|2077.14|2077.05|2077.05|2077.14|2077.14|2077.05|2077.05|0
1753775070000|2025-07-29 07:44:30|2077.14|2077.14|2077.14|2077.14|2077.14|2077.14|2077.14|2077.14|0
1753775100000|2025-07-29 07:45:00|2077.11|2077.11|2077.02|2077.02|2077.11|2077.11|2077.02|2077.02|0
1753775180000|2025-07-29 07:46:20|2076.83|2076.83|2076.83|2076.83|2076.83|2076.83|2076.83|2076.83|0
1753775190000|2025-07-29 07:46:30|2076.71|2076.71|2076.71|2076.71|2076.71|2076.71|2076.71|2076.71|0
1753775210000|2025-07-29 07:46:50|2076.83|2076.83|2076.77|2076.77|2076.83|2076.83|2076.77|2076.77|0
1753775230000|2025-07-29 07:47:10|2076.58|2076.58|2076.58|2076.58|2076.58|2076.58|2076.58|2076.58|0
1753775250000|2025-07-29 07:47:30|2076.32|2076.32|2076.32|2076.32|2076.32|2076.32|2076.32|2076.32|0
1753775260000|2025-07-29 07:47:40|2076.22|2076.22|2075.43|2075.43|2076.22|2076.22|2075.43|2075.43|0
1753775270000|2025-07-29 07:47:50|2075.33|2075.33|2075.27|2075.27|2075.33|2075.33|2075.27|2075.27|0
1753775390000|2025-07-29 07:49:50|2075.25|2075.25|2075.25|2075.25|2075.25|2075.25|2075.25|2075.25|0
1753775400000|2025-07-29 07:50:00|2075.05|2075.05|2075.06|2075.06|2075.18|2075.18|2075.05|2075.05|0
1753775420000|2025-07-29 07:50:20|2075.19|2075.19|2075.19|2075.19|2075.19|2075.19|2075.19|2075.19|0
1753775430000|2025-07-29 07:50:30|2075.26|2075.26|2075.12|2075.12|2075.39|2075.39|2075.12|2075.12|0
1753775440000|2025-07-29 07:50:40|2075.19|2075.19|2075.08|2075.08|2075.26|2075.26|2075.08|2075.08|0
1753775450000|2025-07-29 07:50:50|2075.21|2075.21|2075.23|2075.23|2075.23|2075.23|2075.08|2075.08|0
1753775460000|2025-07-29 07:51:00|2075.16|2075.16|2075.29|2075.29|2075.29|2075.29|2075.16|2075.16|0
1753775480000|2025-07-29 07:51:20|2075.16|2075.16|2075.09|2075.09|2075.29|2075.29|2075.09|2075.09|0
1753775490000|2025-07-29 07:51:30|2074.96|2074.96|2075.09|2075.09|2075.09|2075.09|2074.96|2074.96|0
1753775500000|2025-07-29 07:51:40|2075.03|2075.03|2075.09|2075.09|2075.09|2075.09|2075.03|2075.03|0
1753775510000|2025-07-29 07:51:50|2074.92|2074.92|2074.92|2074.92|2074.92|2074.92|2074.92|2074.92|0
1753775520000|2025-07-29 07:52:00|2074.67|2074.67|2074.42|2074.42|2074.67|2074.67|2074.35|2074.35|0
1753775530000|2025-07-29 07:52:10|2074.49|2074.49|2074.49|2074.49|2074.55|2074.55|2074.42|2074.42|0
1753775560000|2025-07-29 07:52:40|2074.55|2074.55|2074.55|2074.55|2074.55|2074.55|2074.55|2074.55|0
1753775570000|2025-07-29 07:52:50|2074.51|2074.51|2074.44|2074.44|2074.55|2074.55|2074.44|2074.44|0
1753775580000|2025-07-29 07:53:00|2074.79|2074.79|2074.79|2074.79|2074.79|2074.79|2074.79|2074.79|0
1753775590000|2025-07-29 07:53:10|2074.72|2074.72|2074.85|2074.85|2074.85|2074.85|2074.72|2074.72|0
1753775600000|2025-07-29 07:53:20|2074.97|2074.97|2074.97|2074.97|2074.97|2074.97|2074.97|2074.97|0
1753775620000|2025-07-29 07:53:40|2075.04|2075.04|2075.04|2075.04|2075.04|2075.04|2075.04|2075.04|0
1753775630000|2025-07-29 07:53:50|2074.97|2074.97|2074.97|2074.97|2074.97|2074.97|2074.97|2074.97|0
1753775640000|2025-07-29 07:54:00|2074.91|2074.91|2074.91|2074.91|2074.91|2074.91|2074.91|2074.91|0
1753775680000|2025-07-29 07:54:40|2074.97|2074.97|2074.97|2074.97|2074.97|2074.97|2074.97|2074.97|0
1753775690000|2025-07-29 07:54:50|2074.94|2074.94|2074.94|2074.94|2074.94|2074.94|2074.94|2074.94|0
1753775700000|2025-07-29 07:55:00|2074.76|2074.76|2074.66|2074.66|2074.76|2074.76|2074.66|2074.66|0
1753775720000|2025-07-29 07:55:20|2074.79|2074.79|2074.79|2074.79|2074.79|2074.79|2074.79|2074.79|0
1753775770000|2025-07-29 07:56:10|2074.73|2074.73|2074.73|2074.73|2074.73|2074.73|2074.73|2074.73|0
1753775800000|2025-07-29 07:56:40|2074.86|2074.86|2074.86|2074.86|2074.86|2074.86|2074.86|2074.86|0
1753775810000|2025-07-29 07:56:50|2074.81|2074.81|2074.81|2074.81|2074.81|2074.81|2074.81|2074.81|0
1753775820000|2025-07-29 07:57:00|2074.9|2074.9|2074.83|2074.83|2074.9|2074.9|2074.83|2074.83|0
1753775830000|2025-07-29 07:57:10|2074.95|2074.95|2074.95|2074.95|2074.95|2074.95|2074.95|2074.95|0
1753775850000|2025-07-29 07:57:30|2074.86|2074.86|2074.86|2074.86|2074.86|2074.86|2074.86|2074.86|0
1753775860000|2025-07-29 07:57:40|2074.93|2074.93|2074.93|2074.93|2074.93|2074.93|2074.93|2074.93|0
1753775880000|2025-07-29 07:58:00|2074.86|2074.86|2074.86|2074.86|2074.86|2074.86|2074.86|2074.86|0
1753775900000|2025-07-29 07:58:20|2074.93|2074.93|2074.86|2074.86|2074.93|2074.93|2074.86|2074.86|0
1753775950000|2025-07-29 07:59:10|2074.72|2074.72|2074.72|2074.72|2074.72|2074.72|2074.72|2074.72|0
1753775960000|2025-07-29 07:59:20|2074.66|2074.66|2074.56|2074.56|2074.66|2074.66|2074.56|2074.56|0
1753775970000|2025-07-29 07:59:30|2074.59|2074.59|2074.66|2074.66|2074.66|2074.66|2074.59|2074.59|0
1753776000000|2025-07-29 08:00:00|2074.37|2074.37|2074.46|2074.46|2074.46|2074.46|2074.37|2074.37|0
1753776010000|2025-07-29 08:00:10|2074.38|2074.38|2074.38|2074.38|2074.38|2074.38|2074.38|2074.38|0
1753776050000|2025-07-29 08:00:50|2073.75|2073.75|2073.75|2073.75|2073.75|2073.75|2073.75|2073.75|0
1753776060000|2025-07-29 08:01:00|2073.74|2073.74|2073.07|2073.07|2073.74|2073.74|2073.04|2073.04|0
1753776100000|2025-07-29 08:01:40|2073.04|2073.04|2073.04|2073.04|2073.04|2073.04|2073.04|2073.04|0
1753776110000|2025-07-29 08:01:50|2073.07|2073.07|2073.07|2073.07|2073.07|2073.07|2073.07|2073.07|0
1753776140000|2025-07-29 08:02:20|2072.96|2072.96|2072.91|2072.91|2072.96|2072.96|2072.91|2072.91|0
1753776150000|2025-07-29 08:02:30|2073.01|2073.01|2073.05|2073.05|2073.05|2073.05|2073.01|2073.01|0
1753776160000|2025-07-29 08:02:40|2073.1|2073.1|2073.07|2073.07|2073.1|2073.1|2073.01|2073.01|0
1753776170000|2025-07-29 08:02:50|2072.98|2072.98|2073.26|2073.26|2073.26|2073.26|2072.98|2072.98|0
1753776190000|2025-07-29 08:03:10|2073.35|2073.35|2073.11|2073.11|2073.35|2073.35|2073.11|2073.11|0
1753776220000|2025-07-29 08:03:40|2073.05|2073.05|2073.05|2073.05|2073.05|2073.05|2073.05|2073.05|0
1753776230000|2025-07-29 08:03:50|2073.08|2073.08|2073.08|2073.08|2073.08|2073.08|2073.08|2073.08|0
1753776290000|2025-07-29 08:04:50|2073.18|2073.18|2073.18|2073.18|2073.18|2073.18|2073.18|2073.18|0
1753776300000|2025-07-29 08:05:00|2073.27|2073.27|2073.33|2073.33|2073.33|2073.33|2073.27|2073.27|0
1753776310000|2025-07-29 08:05:10|2073.61|2073.61|2074.26|2074.26|2074.26|2074.26|2073.61|2073.61|0
1753776320000|2025-07-29 08:05:20|2074.32|2074.32|2074.24|2074.24|2074.32|2074.32|2074.24|2074.24|0
1753776330000|2025-07-29 08:05:30|2074.17|2074.17|2074.37|2074.37|2074.37|2074.37|2074.17|2074.17|0
1753776340000|2025-07-29 08:05:40|2074.3|2074.3|2074.23|2074.23|2074.3|2074.3|2074.04|2074.04|0
1753776350000|2025-07-29 08:05:50|2074.17|2074.17|2074.04|2074.04|2074.17|2074.17|2074.04|2074.04|0
1753776360000|2025-07-29 08:06:00|2073.9|2073.9|2073.77|2073.77|2073.9|2073.9|2073.77|2073.77|0
1753776390000|2025-07-29 08:06:30|2073.83|2073.83|2073.77|2073.77|2073.83|2073.83|2073.77|2073.77|0
1753776410000|2025-07-29 08:06:50|2073.9|2073.9|2073.9|2073.9|2073.9|2073.9|2073.9|2073.9|0
1753776440000|2025-07-29 08:07:20|2074.27|2074.27|2074.27|2074.27|2074.27|2074.27|2074.27|2074.27|0
1753776450000|2025-07-29 08:07:30|2074.34|2074.34|2074.4|2074.4|2074.47|2074.47|2074.34|2074.34|0
1753776460000|2025-07-29 08:07:40|2074.47|2074.47|2074.3|2074.3|2074.47|2074.47|2074.3|2074.3|0
1753776480000|2025-07-29 08:08:00|2074.44|2074.44|2074.44|2074.44|2074.44|2074.44|2074.44|2074.44|0
1753776520000|2025-07-29 08:08:40|2074.49|2074.49|2074.4|2074.4|2074.49|2074.49|2074.4|2074.4|0
1753776540000|2025-07-29 08:09:00|2074.35|2074.35|2074.35|2074.35|2074.35|2074.35|2074.35|2074.35|0
1753776570000|2025-07-29 08:09:30|2074.43|2074.43|2074.43|2074.43|2074.43|2074.43|2074.43|2074.43|0
1753776600000|2025-07-29 08:10:00|2074.41|2074.41|2074.43|2074.43|2074.43|2074.43|2074.41|2074.41|0
1753776610000|2025-07-29 08:10:10|2074.35|2074.35|2074.35|2074.35|2074.35|2074.35|2074.35|2074.35|0
1753776620000|2025-07-29 08:10:20|2074.21|2074.21|2074.21|2074.21|2074.21|2074.21|2074.21|2074.21|0
1753776630000|2025-07-29 08:10:30|2074.3|2074.3|2073.98|2073.98|2074.3|2074.3|2073.98|2073.98|0
1753776660000|2025-07-29 08:11:00|2073.95|2073.95|2074.05|2074.05|2074.05|2074.05|2073.95|2073.95|0
1753776670000|2025-07-29 08:11:10|2073.92|2073.92|2073.13|2073.13|2073.92|2073.92|2073.13|2073.13|0
1753776680000|2025-07-29 08:11:20|2073.1|2073.1|2073.1|2073.1|2073.1|2073.1|2073.1|2073.1|0
1753776690000|2025-07-29 08:11:30|2073.13|2073.13|2073.13|2073.13|2073.13|2073.13|2073.13|2073.13|0
1753776700000|2025-07-29 08:11:40|2073.23|2073.23|2073.14|2073.14|2073.23|2073.23|2073.14|2073.14|0
1753776720000|2025-07-29 08:12:00|2073.05|2073.05|2073.05|2073.05|2073.05|2073.05|2073.05|2073.05|0
1753776740000|2025-07-29 08:12:20|2073.12|2073.12|2073.12|2073.12|2073.12|2073.12|2073.12|2073.12|0
1753776770000|2025-07-29 08:12:50|2073.06|2073.06|2072.99|2072.99|2073.06|2073.06|2072.99|2072.99|0
1753776810000|2025-07-29 08:13:30|2072.92|2072.92|2073.02|2073.02|2073.02|2073.02|2072.92|2072.92|0
1753776820000|2025-07-29 08:13:40|2072.92|2072.92|2072.92|2072.92|2072.92|2072.92|2072.92|2072.92|0
1753776830000|2025-07-29 08:13:50|2073.04|2073.04|2073.04|2073.04|2073.04|2073.04|2073.04|2073.04|0
1753776840000|2025-07-29 08:14:00|2072.94|2072.94|2072.94|2072.94|2072.94|2072.94|2072.94|2072.94|0
1753776850000|2025-07-29 08:14:10|2073|2073|2073|2073|2073|2073|2073|2073|0
1753776870000|2025-07-29 08:14:30|2072.97|2072.97|2072.97|2072.97|2072.97|2072.97|2072.97|2072.97|0
1753776880000|2025-07-29 08:14:40|2072.79|2072.79|2072.79|2072.79|2072.79|2072.79|2072.79|2072.79|0
1753776900000|2025-07-29 08:15:00|2072.65|2072.65|2072.17|2072.17|2072.65|2072.65|2072.17|2072.17|0
1753776910000|2025-07-29 08:15:10|2071.99|2071.99|2071.99|2071.99|2071.99|2071.99|2071.99|2071.99|0
1753776960000|2025-07-29 08:16:00|2072.17|2072.17|2072.17|2072.17|2072.17|2072.17|2072.17|2072.17|0
1753776970000|2025-07-29 08:16:10|2072.27|2072.27|2072.27|2072.27|2072.27|2072.27|2072.27|2072.27|0
1753777000000|2025-07-29 08:16:40|2072.19|2072.19|2072.19|2072.19|2072.19|2072.19|2072.19|2072.19|0
1753777020000|2025-07-29 08:17:00|2072.09|2072.09|2072|2072|2072.09|2072.09|2072|2072|0
1753777080000|2025-07-29 08:18:00|2072.07|2072.07|2071.99|2071.99|2072.07|2072.07|2071.9|2071.9|0
1753777110000|2025-07-29 08:18:30|2072.04|2072.04|2072.04|2072.04|2072.04|2072.04|2072.04|2072.04|0
1753777130000|2025-07-29 08:18:50|2072.13|2072.13|2072.13|2072.13|2072.13|2072.13|2072.13|2072.13|0
1753777150000|2025-07-29 08:19:10|2072.08|2072.08|2072.27|2072.27|2072.27|2072.27|2072.08|2072.08|0
1753777180000|2025-07-29 08:19:40|2072.44|2072.44|2072.44|2072.44|2072.44|2072.44|2072.44|2072.44|0
1753777190000|2025-07-29 08:19:50|2072.27|2072.27|2072.29|2072.29|2072.29|2072.29|2072.18|2072.18|0
1753777210000|2025-07-29 08:20:10|2072.33|2072.33|2072.42|2072.42|2072.42|2072.42|2072.33|2072.33|0
1753777260000|2025-07-29 08:21:00|2072.33|2072.33|2072.5|2072.5|2072.5|2072.5|2072.33|2072.33|0
1753777280000|2025-07-29 08:21:20|2072.45|2072.45|2072.45|2072.45|2072.45|2072.45|2072.45|2072.45|0
1753777290000|2025-07-29 08:21:30|2072.94|2072.94|2072.94|2072.94|2072.94|2072.94|2072.94|2072.94|0
1753777310000|2025-07-29 08:21:50|2073|2073|2073|2073|2073|2073|2073|2073|0
1753777320000|2025-07-29 08:22:00|2073.06|2073.06|2073|2073|2073.06|2073.06|2073|2073|0
1753777330000|2025-07-29 08:22:10|2073.06|2073.06|2073.06|2073.06|2073.06|2073.06|2073.06|2073.06|0
1753777350000|2025-07-29 08:22:30|2072.81|2072.81|2072.61|2072.61|2072.81|2072.81|2072.61|2072.61|0
1753777360000|2025-07-29 08:22:40|2072.55|2072.55|2072.46|2072.46|2072.55|2072.55|2072.46|2072.46|0
1753777370000|2025-07-29 08:22:50|2072.51|2072.51|2071.89|2071.89|2072.51|2072.51|2071.89|2071.89|0
1753777380000|2025-07-29 08:23:00|2071.77|2071.77|2071.77|2071.77|2071.77|2071.77|2071.77|2071.77|0
1753777390000|2025-07-29 08:23:10|2071.8|2071.8|2071.8|2071.8|2071.8|2071.8|2071.8|2071.8|0
1753777400000|2025-07-29 08:23:20|2071.83|2071.83|2071.13|2071.13|2071.83|2071.83|2071.13|2071.13|0
1753777410000|2025-07-29 08:23:30|2071.04|2071.04|2071.11|2071.11|2071.11|2071.11|2070.97|2070.97|0
1753777430000|2025-07-29 08:23:50|2070.91|2070.91|2070.91|2070.91|2070.91|2070.91|2070.91|2070.91|0
1753777460000|2025-07-29 08:24:20|2071.01|2071.01|2071.31|2071.31|2071.31|2071.31|2071.01|2071.01|0
1753777470000|2025-07-29 08:24:30|2071.21|2071.21|2071.21|2071.21|2071.21|2071.21|2071.21|2071.21|0
1753777480000|2025-07-29 08:24:40|2071.1|2071.1|2071.1|2071.1|2071.1|2071.1|2071.1|2071.1|0
1753777520000|2025-07-29 08:25:20|2070.9|2070.9|2070.9|2070.9|2070.9|2070.9|2070.9|2070.9|0
1753777530000|2025-07-29 08:25:30|2070.8|2070.8|2070.8|2070.8|2070.8|2070.8|2070.8|2070.8|0
1753777550000|2025-07-29 08:25:50|2070.9|2070.9|2070.9|2070.9|2070.9|2070.9|2070.9|2070.9|0
1753777560000|2025-07-29 08:26:00|2071|2071|2070.9|2070.9|2071|2071|2070.8|2070.8|0
1753777580000|2025-07-29 08:26:20|2070.99|2070.99|2070.99|2070.99|2070.99|2070.99|2070.99|2070.99|0
1753777590000|2025-07-29 08:26:30|2071.08|2071.08|2071.1|2071.1|2071.1|2071.1|2071|2071|0
1753777600000|2025-07-29 08:26:40|2071.2|2071.2|2071.2|2071.2|2071.2|2071.2|2071.2|2071.2|0
1753777650000|2025-07-29 08:27:30|2071.17|2071.17|2071.53|2071.53|2071.53|2071.53|2071.17|2071.17|0
1753777670000|2025-07-29 08:27:50|2071.55|2071.55|2071.55|2071.55|2071.55|2071.55|2071.55|2071.55|0
1753777680000|2025-07-29 08:28:00|2071.73|2071.73|2071.83|2071.83|2071.83|2071.83|2071.73|2071.73|0
1753777690000|2025-07-29 08:28:10|2071.76|2071.76|2071.76|2071.76|2071.76|2071.76|2071.76|2071.76|0
1753777710000|2025-07-29 08:28:30|2071.81|2071.81|2071.86|2071.86|2071.86|2071.86|2071.81|2071.81|0
1753777730000|2025-07-29 08:28:50|2071.79|2071.79|2071.79|2071.79|2071.79|2071.79|2071.79|2071.79|0
1753777750000|2025-07-29 08:29:10|2071.66|2071.66|2071.66|2071.66|2071.66|2071.66|2071.66|2071.66|0
1753777770000|2025-07-29 08:29:30|2071.85|2071.85|2071.94|2071.94|2072.02|2072.02|2071.85|2071.85|0
1753777780000|2025-07-29 08:29:40|2071.74|2071.74|2071.98|2071.98|2072.1|2072.1|2071.74|2071.74|0
1753777820000|2025-07-29 08:30:20|2072.11|2072.11|2072.18|2072.18|2072.18|2072.18|2072.11|2072.11|0
1753777880000|2025-07-29 08:31:20|2072.11|2072.11|2072.4|2072.4|2072.4|2072.4|2072.11|2072.11|0
1753777890000|2025-07-29 08:31:30|2072.33|2072.33|2072.33|2072.33|2072.33|2072.33|2072.33|2072.33|0
1753777900000|2025-07-29 08:31:40|2072.41|2072.41|2072.41|2072.41|2072.41|2072.41|2072.41|2072.41|0
1753777930000|2025-07-29 08:32:10|2072.37|2072.37|2072.37|2072.37|2072.37|2072.37|2072.37|2072.37|0
1753777940000|2025-07-29 08:32:20|2072.61|2072.61|2072.68|2072.68|2072.68|2072.68|2072.61|2072.61|0
1753777950000|2025-07-29 08:32:30|2072.47|2072.47|2072.29|2072.29|2072.47|2072.47|2072.29|2072.29|0
1753777960000|2025-07-29 08:32:40|2072.22|2072.22|2072.22|2072.22|2072.22|2072.22|2072.22|2072.22|0
1753777970000|2025-07-29 08:32:50|2072.25|2072.25|2072.25|2072.25|2072.25|2072.25|2072.25|2072.25|0
1753778020000|2025-07-29 08:33:40|2072.21|2072.21|2072.21|2072.21|2072.21|2072.21|2072.21|2072.21|0
1753778040000|2025-07-29 08:34:00|2072.28|2072.28|2072.28|2072.28|2072.28|2072.28|2072.28|2072.28|0
1753778060000|2025-07-29 08:34:20|2072.18|2072.18|2072.18|2072.18|2072.18|2072.18|2072.18|2072.18|0
1753778080000|2025-07-29 08:34:40|2072.42|2072.42|2072.42|2072.42|2072.42|2072.42|2072.42|2072.42|0
1753778110000|2025-07-29 08:35:10|2072.48|2072.48|2072.48|2072.48|2072.48|2072.48|2072.48|2072.48|0
1753778130000|2025-07-29 08:35:30|2072.32|2072.32|2070.75|2070.75|2072.32|2072.32|2070.75|2070.75|0
1753778160000|2025-07-29 08:36:00|2070.67|2070.67|2070.64|2070.64|2070.67|2070.67|2070.6|2070.6|0
1753778170000|2025-07-29 08:36:10|2070.53|2070.53|2070.53|2070.53|2070.53|2070.53|2070.53|2070.53|0
1753778180000|2025-07-29 08:36:20|2070.64|2070.64|2070.64|2070.64|2070.64|2070.64|2070.64|2070.64|0
1753778200000|2025-07-29 08:36:40|2070.61|2070.61|2070.61|2070.61|2070.61|2070.61|2070.61|2070.61|0
1753778210000|2025-07-29 08:36:50|2070.52|2070.52|2069.81|2069.81|2070.52|2070.52|2069.81|2069.81|0
1753778220000|2025-07-29 08:37:00|2069.78|2069.78|2069.75|2069.75|2069.78|2069.78|2069.75|2069.75|0
1753778230000|2025-07-29 08:37:10|2069.84|2069.84|2069.78|2069.78|2069.84|2069.84|2069.78|2069.78|0
1753778250000|2025-07-29 08:37:30|2069.87|2069.87|2069.87|2069.87|2069.87|2069.87|2069.87|2069.87|0
1753778260000|2025-07-29 08:37:40|2070.01|2070.01|2069.97|2069.97|2070.06|2070.06|2069.97|2069.97|0
1753778360000|2025-07-29 08:39:20|2069.92|2069.92|2069.92|2069.92|2069.92|2069.92|2069.92|2069.92|0
1753778370000|2025-07-29 08:39:30|2070.02|2070.02|2070.02|2070.02|2070.02|2070.02|2070.02|2070.02|0
1753778400000|2025-07-29 08:40:00|2070.05|2070.05|2070.13|2070.13|2070.13|2070.13|2070.05|2070.05|0
1753778410000|2025-07-29 08:40:10|2070.16|2070.16|2070.39|2070.39|2070.46|2070.46|2070.16|2070.16|0
1753778420000|2025-07-29 08:40:20|2070.49|2070.49|2070.43|2070.43|2070.49|2070.49|2070.43|2070.43|0
1753778430000|2025-07-29 08:40:30|2070.39|2070.39|2070.39|2070.39|2070.39|2070.39|2070.39|2070.39|0
1753778440000|2025-07-29 08:40:40|2070.44|2070.44|2070.71|2070.71|2070.71|2070.71|2070.44|2070.44|0
1753778480000|2025-07-29 08:41:20|2070.79|2070.79|2070.79|2070.79|2070.79|2070.79|2070.79|2070.79|0
1753778490000|2025-07-29 08:41:30|2070.9|2070.9|2071.04|2071.04|2071.04|2071.04|2070.9|2070.9|0
1753778500000|2025-07-29 08:41:40|2071.1|2071.1|2071.1|2071.1|2071.1|2071.1|2071.1|2071.1|0
1753778510000|2025-07-29 08:41:50|2071.27|2071.27|2071.27|2071.27|2071.27|2071.27|2071.27|2071.27|0
1753778520000|2025-07-29 08:42:00|2071.34|2071.34|2071.34|2071.34|2071.34|2071.34|2071.34|2071.34|0
1753778550000|2025-07-29 08:42:30|2071.41|2071.41|2071.41|2071.41|2071.41|2071.41|2071.41|2071.41|0
1753778560000|2025-07-29 08:42:40|2071.45|2071.45|2071.45|2071.45|2071.45|2071.45|2071.45|2071.45|0
1753778570000|2025-07-29 08:42:50|2071.39|2071.39|2071.16|2071.16|2071.39|2071.39|2071.16|2071.16|0
1753778600000|2025-07-29 08:43:20|2071.11|2071.11|2071.11|2071.11|2071.11|2071.11|2071.11|2071.11|0
1753778610000|2025-07-29 08:43:30|2071.16|2071.16|2071.16|2071.16|2071.16|2071.16|2071.16|2071.16|0
1753778630000|2025-07-29 08:43:50|2071.09|2071.09|2071.12|2071.12|2071.19|2071.19|2071.09|2071.09|0
1753778640000|2025-07-29 08:44:00|2071.06|2071.06|2071.06|2071.06|2071.06|2071.06|2071.06|2071.06|0
1753778650000|2025-07-29 08:44:10|2070.81|2070.81|2070.33|2070.33|2070.81|2070.81|2070.33|2070.33|0
1753778660000|2025-07-29 08:44:20|2070.25|2070.25|2070.25|2070.25|2070.25|2070.25|2070.25|2070.25|0
1753778670000|2025-07-29 08:44:30|2070.22|2070.22|2070.22|2070.22|2070.22|2070.22|2070.22|2070.22|0
1753778690000|2025-07-29 08:44:50|2070.3|2070.3|2070.02|2070.02|2070.3|2070.3|2070.02|2070.02|0
1753778700000|2025-07-29 08:45:00|2069.92|2069.92|2069.92|2069.92|2069.92|2069.92|2069.92|2069.92|0
1753778710000|2025-07-29 08:45:10|2069.81|2069.81|2069.92|2069.92|2069.92|2069.92|2069.81|2069.81|0
1753778850000|2025-07-29 08:47:30|2069.99|2069.99|2069.99|2069.99|2069.99|2069.99|2069.99|2069.99|0
1753778870000|2025-07-29 08:47:50|2070.06|2070.06|2070.06|2070.06|2070.06|2070.06|2070.06|2070.06|0
1753778880000|2025-07-29 08:48:00|2070.19|2070.19|2070.19|2070.19|2070.19|2070.19|2070.19|2070.19|0
1753778900000|2025-07-29 08:48:20|2070.16|2070.16|2070.16|2070.16|2070.16|2070.16|2070.16|2070.16|0
1753778950000|2025-07-29 08:49:10|2069.82|2069.82|2069.82|2069.82|2069.82|2069.82|2069.82|2069.82|0
1753778960000|2025-07-29 08:49:20|2069.99|2069.99|2069.99|2069.99|2069.99|2069.99|2069.99|2069.99|0
1753778980000|2025-07-29 08:49:40|2069.71|2069.71|2069.62|2069.62|2069.71|2069.71|2069.62|2069.62|0
1753778990000|2025-07-29 08:49:50|2069.52|2069.52|2069.46|2069.46|2069.52|2069.52|2069.46|2069.46|0
1753779030000|2025-07-29 08:50:30|2069.32|2069.32|2069.32|2069.32|2069.32|2069.32|2069.32|2069.32|0
1753779040000|2025-07-29 08:50:40|2069.26|2069.26|2069.32|2069.32|2069.32|2069.32|2069.26|2069.26|0
1753779050000|2025-07-29 08:50:50|2069.47|2069.47|2069.47|2069.47|2069.47|2069.47|2069.47|2069.47|0
1753779160000|2025-07-29 08:52:40|2069.37|2069.37|2069.56|2069.56|2069.56|2069.56|2069.37|2069.37|0
1753779210000|2025-07-29 08:53:30|2069.32|2069.32|2069.32|2069.32|2069.32|2069.32|2069.32|2069.32|0
1753779230000|2025-07-29 08:53:50|2069.29|2069.29|2068.87|2068.87|2069.29|2069.29|2068.87|2068.87|0
1753779240000|2025-07-29 08:54:00|2068.94|2068.94|2068.94|2068.94|2068.94|2068.94|2068.94|2068.94|0
1753779260000|2025-07-29 08:54:20|2068.89|2068.89|2068.89|2068.89|2068.89|2068.89|2068.89|2068.89|0
1753779300000|2025-07-29 08:55:00|2068.72|2068.72|2068.62|2068.62|2068.72|2068.72|2068.62|2068.62|0
1753779320000|2025-07-29 08:55:20|2068.25|2068.25|2068.25|2068.25|2068.25|2068.25|2068.25|2068.25|0
1753779330000|2025-07-29 08:55:30|2068.43|2068.43|2068.67|2068.67|2068.67|2068.67|2068.43|2068.43|0
1753779340000|2025-07-29 08:55:40|2068.57|2068.57|2068.57|2068.57|2068.57|2068.57|2068.57|2068.57|0
1753779360000|2025-07-29 08:56:00|2068.44|2068.44|2068.44|2068.44|2068.44|2068.44|2068.44|2068.44|0
1753779380000|2025-07-29 08:56:20|2068.56|2068.56|2068.56|2068.56|2068.56|2068.56|2068.56|2068.56|0
1753779390000|2025-07-29 08:56:30|2068.48|2068.48|2068.34|2068.34|2068.48|2068.48|2068.34|2068.34|0
1753779400000|2025-07-29 08:56:40|2068.3|2068.3|2068.52|2068.52|2068.52|2068.52|2068.3|2068.3|0
1753779410000|2025-07-29 08:56:50|2068.43|2068.43|2068.43|2068.43|2068.52|2068.52|2068.43|2068.43|0
1753779420000|2025-07-29 08:57:00|2068.23|2068.23|2068.33|2068.33|2068.33|2068.33|2068.23|2068.23|0
1753779430000|2025-07-29 08:57:10|2068.46|2068.46|2068.6|2068.6|2068.6|2068.6|2068.46|2068.46|0
1753779440000|2025-07-29 08:57:20|2068.56|2068.56|2068.56|2068.56|2068.56|2068.56|2068.56|2068.56|0
1753779450000|2025-07-29 08:57:30|2068.46|2068.46|2068.46|2068.46|2068.46|2068.46|2068.46|2068.46|0
1753779470000|2025-07-29 08:57:50|2068.25|2068.25|2068.46|2068.46|2068.46|2068.46|2068.25|2068.25|0
1753779490000|2025-07-29 08:58:10|2068.29|2068.29|2068.2|2068.2|2068.29|2068.29|2068.19|2068.19|0
1753779500000|2025-07-29 08:58:20|2068.1|2068.1|2067.68|2067.68|2068.1|2068.1|2067.68|2067.68|0
1753779510000|2025-07-29 08:58:30|2067.63|2067.63|2067.58|2067.58|2067.63|2067.63|2067.43|2067.43|0
1753779520000|2025-07-29 08:58:40|2067.48|2067.48|2067.58|2067.58|2067.58|2067.58|2067.48|2067.48|0
1753779540000|2025-07-29 08:59:00|2067.68|2067.68|2067.68|2067.68|2067.68|2067.68|2067.68|2067.68|0
1753779570000|2025-07-29 08:59:30|2067.73|2067.73|2067.68|2067.68|2067.73|2067.73|2067.68|2067.68|0
1753779580000|2025-07-29 08:59:40|2067.78|2067.78|2067.78|2067.78|2067.78|2067.78|2067.78|2067.78|0
1753779590000|2025-07-29 08:59:50|2067.81|2067.81|2067.64|2067.64|2067.86|2067.86|2067.6|2067.6|0
1753779600000|2025-07-29 09:00:00|2067.67|2067.67|2067.61|2067.61|2067.67|2067.67|2067.54|2067.54|0
1753779610000|2025-07-29 09:00:10|2067.65|2067.65|2067.65|2067.65|2067.65|2067.65|2067.65|2067.65|0
1753779620000|2025-07-29 09:00:20|2067.39|2067.39|2067.59|2067.59|2067.65|2067.65|2067.39|2067.39|0
1753779630000|2025-07-29 09:00:30|2067.52|2067.52|2067.52|2067.52|2067.52|2067.52|2067.52|2067.52|0
1753779650000|2025-07-29 09:00:50|2067.62|2067.62|2067.62|2067.62|2067.62|2067.62|2067.62|2067.62|0
1753779660000|2025-07-29 09:01:00|2067.53|2067.53|2067.53|2067.53|2067.53|2067.53|2067.53|2067.53|0
1753779680000|2025-07-29 09:01:20|2067.4|2067.4|2067.53|2067.53|2067.6|2067.6|2067.4|2067.4|0
1753779690000|2025-07-29 09:01:30|2067.6|2067.6|2067.65|2067.65|2067.65|2067.65|2067.6|2067.6|0
1753779700000|2025-07-29 09:01:40|2067.75|2067.75|2067.38|2067.38|2067.75|2067.75|2067.38|2067.38|0
1753779740000|2025-07-29 09:02:20|2067.18|2067.18|2067.12|2067.12|2067.32|2067.32|2067.12|2067.12|0
1753779750000|2025-07-29 09:02:30|2067.18|2067.18|2067.25|2067.25|2067.25|2067.25|2067.18|2067.18|0
1753779800000|2025-07-29 09:03:20|2067.04|2067.04|2066.56|2066.56|2067.04|2067.04|2066.56|2066.56|0
1753779810000|2025-07-29 09:03:30|2066.38|2066.38|2065.94|2065.94|2066.38|2066.38|2065.94|2065.94|0
1753779820000|2025-07-29 09:03:40|2065.81|2065.81|2065.99|2065.99|2065.99|2065.99|2065.81|2065.81|0
1753779830000|2025-07-29 09:03:50|2065.74|2065.74|2065.74|2065.74|2065.74|2065.74|2065.74|2065.74|0
1753779860000|2025-07-29 09:04:20|2065.66|2065.66|2065.66|2065.66|2065.66|2065.66|2065.66|2065.66|0
1753779870000|2025-07-29 09:04:30|2065.59|2065.59|2065.66|2065.66|2065.66|2065.66|2065.59|2065.59|0
1753779880000|2025-07-29 09:04:40|2065.59|2065.59|2065.68|2065.68|2065.71|2065.71|2065.59|2065.59|0
1753779900000|2025-07-29 09:05:00|2065.73|2065.73|2065.82|2065.82|2065.82|2065.82|2065.68|2065.68|0
1753779920000|2025-07-29 09:05:20|2065.88|2065.88|2065.88|2065.88|2065.88|2065.88|2065.88|2065.88|0
1753779930000|2025-07-29 09:05:30|2065.86|2065.86|2065.86|2065.86|2065.86|2065.86|2065.86|2065.86|0
1753779940000|2025-07-29 09:05:40|2065.69|2065.69|2065.69|2065.69|2065.69|2065.69|2065.69|2065.69|0
1753779960000|2025-07-29 09:06:00|2065.74|2065.74|2065.58|2065.58|2065.74|2065.74|2065.58|2065.58|0
1753779970000|2025-07-29 09:06:10|2065.49|2065.49|2065.52|2065.52|2065.52|2065.52|2065.49|2065.49|0
1753779980000|2025-07-29 09:06:20|2065.49|2065.49|2065.49|2065.49|2065.49|2065.49|2065.49|2065.49|0
1753780000000|2025-07-29 09:06:40|2065.54|2065.54|2065.54|2065.54|2065.54|2065.54|2065.54|2065.54|0
1753780110000|2025-07-29 09:08:30|2065.61|2065.61|2065.37|2065.37|2065.61|2065.61|2065.37|2065.37|0
1753780130000|2025-07-29 09:08:50|2065.66|2065.66|2065.66|2065.66|2065.66|2065.66|2065.66|2065.66|0
1753780140000|2025-07-29 09:09:00|2065.7|2065.7|2065.75|2065.75|2065.75|2065.75|2065.7|2065.7|0
1753780190000|2025-07-29 09:09:50|2065.7|2065.7|2065.68|2065.68|2065.88|2065.88|2065.68|2065.68|0
1753780200000|2025-07-29 09:10:00|2065.75|2065.75|2065.75|2065.75|2065.75|2065.75|2065.75|2065.75|0
1753780260000|2025-07-29 09:11:00|2065.83|2065.83|2065.83|2065.83|2065.83|2065.83|2065.83|2065.83|0
1753780310000|2025-07-29 09:11:50|2065.9|2065.9|2065.9|2065.9|2065.97|2065.97|2065.83|2065.83|0
1753780330000|2025-07-29 09:12:10|2065.95|2065.95|2065.95|2065.95|2065.95|2065.95|2065.95|2065.95|0
1753780340000|2025-07-29 09:12:20|2065.87|2065.87|2065.87|2065.87|2065.87|2065.87|2065.87|2065.87|0
1753780350000|2025-07-29 09:12:30|2066|2066|2066|2066|2066|2066|2066|2066|0
1753780380000|2025-07-29 09:13:00|2066.03|2066.03|2066.03|2066.03|2066.03|2066.03|2066.03|2066.03|0
1753780410000|2025-07-29 09:13:30|2066.11|2066.11|2066.11|2066.11|2066.11|2066.11|2066.11|2066.11|0
1753780430000|2025-07-29 09:13:50|2066.33|2066.33|2066.33|2066.33|2066.33|2066.33|2066.33|2066.33|0
1753780440000|2025-07-29 09:14:00|2066.46|2066.46|2066.46|2066.46|2066.46|2066.46|2066.46|2066.46|0
1753780450000|2025-07-29 09:14:10|2066.36|2066.36|2066.36|2066.36|2066.36|2066.36|2066.36|2066.36|0
1753780480000|2025-07-29 09:14:40|2066.33|2066.33|2066.35|2066.35|2066.52|2066.52|2066.33|2066.33|0
1753780490000|2025-07-29 09:14:50|2066.3|2066.3|2066.3|2066.3|2066.3|2066.3|2066.3|2066.3|0
1753780500000|2025-07-29 09:15:00|2066.47|2066.47|2066.8|2066.8|2066.8|2066.8|2066.47|2066.47|0
1753780510000|2025-07-29 09:15:10|2066.92|2066.92|2067.01|2067.01|2067.01|2067.01|2066.92|2066.92|0
1753780540000|2025-07-29 09:15:40|2066.98|2066.98|2067.07|2067.07|2067.07|2067.07|2066.98|2066.98|0
1753780550000|2025-07-29 09:15:50|2067.17|2067.17|2067.14|2067.14|2067.17|2067.17|2067.14|2067.14|0
1753780560000|2025-07-29 09:16:00|2067.27|2067.27|2067.35|2067.35|2067.36|2067.36|2067.27|2067.27|0
1753780580000|2025-07-29 09:16:20|2067.42|2067.42|2067.42|2067.42|2067.42|2067.42|2067.42|2067.42|0
1753780600000|2025-07-29 09:16:40|2067.45|2067.45|2067.45|2067.45|2067.45|2067.45|2067.45|2067.45|0
1753780640000|2025-07-29 09:17:20|2067.48|2067.48|2067.48|2067.48|2067.48|2067.48|2067.48|2067.48|0
1753780660000|2025-07-29 09:17:40|2067.61|2067.61|2067.66|2067.66|2067.66|2067.66|2067.61|2067.61|0
1753780680000|2025-07-29 09:18:00|2067.63|2067.63|2067.63|2067.63|2067.63|2067.63|2067.63|2067.63|0
1753780690000|2025-07-29 09:18:10|2067.41|2067.41|2067.29|2067.29|2067.41|2067.41|2067.29|2067.29|0
1753780700000|2025-07-29 09:18:20|2067.17|2067.17|2066.86|2066.86|2067.17|2067.17|2066.86|2066.86|0
1753780710000|2025-07-29 09:18:30|2066.83|2066.83|2066.83|2066.83|2066.83|2066.83|2066.83|2066.83|0
1753780720000|2025-07-29 09:18:40|2066.79|2066.79|2066.74|2066.74|2066.83|2066.83|2066.74|2066.74|0
1753780740000|2025-07-29 09:19:00|2066.03|2066.03|2066.1|2066.1|2066.1|2066.1|2066.03|2066.03|0
1753780750000|2025-07-29 09:19:10|2065.91|2065.91|2065.91|2065.91|2065.91|2065.91|2065.91|2065.91|0
1753780790000|2025-07-29 09:19:50|2065.96|2065.96|2065.91|2065.91|2065.96|2065.96|2065.91|2065.91|0
1753780820000|2025-07-29 09:20:20|2065.97|2065.97|2065.97|2065.97|2065.97|2065.97|2065.97|2065.97|0
1753780830000|2025-07-29 09:20:30|2066.02|2066.02|2065.99|2065.99|2066.05|2066.05|2065.96|2065.96|0
1753780840000|2025-07-29 09:20:40|2066.12|2066.12|2066.26|2066.26|2066.26|2066.26|2066.12|2066.12|0
1753780910000|2025-07-29 09:21:50|2066.29|2066.29|2066.29|2066.29|2066.29|2066.29|2066.29|2066.29|0
1753780930000|2025-07-29 09:22:10|2066.17|2066.17|2066.17|2066.17|2066.17|2066.17|2066.17|2066.17|0
1753780950000|2025-07-29 09:22:30|2066.33|2066.33|2066.23|2066.23|2066.33|2066.33|2066.23|2066.23|0
1753780960000|2025-07-29 09:22:40|2066.56|2066.56|2066.56|2066.56|2066.56|2066.56|2066.56|2066.56|0
1753780980000|2025-07-29 09:23:00|2066.5|2066.5|2066.37|2066.37|2066.56|2066.56|2066.37|2066.37|0
1753781000000|2025-07-29 09:23:20|2066.47|2066.47|2066.47|2066.47|2066.47|2066.47|2066.47|2066.47|0
1753781010000|2025-07-29 09:23:30|2066.26|2066.26|2066.26|2066.26|2066.26|2066.26|2066.26|2066.26|0
1753781020000|2025-07-29 09:23:40|2066.17|2066.17|2066.2|2066.2|2066.29|2066.29|2066.17|2066.17|0
1753781030000|2025-07-29 09:23:50|2066.1|2066.1|2066.16|2066.16|2066.16|2066.16|2066.1|2066.1|0
1753781040000|2025-07-29 09:24:00|2066.06|2066.06|2066.06|2066.06|2066.06|2066.06|2066.06|2066.06|0
1753781050000|2025-07-29 09:24:10|2065.96|2065.96|2065.97|2065.97|2065.97|2065.97|2065.87|2065.87|0
1753781060000|2025-07-29 09:24:20|2065.88|2065.88|2065.88|2065.88|2066.02|2066.02|2065.88|2065.88|0
1753781070000|2025-07-29 09:24:30|2065.66|2065.66|2065.66|2065.66|2065.66|2065.66|2065.66|2065.66|0
1753781080000|2025-07-29 09:24:40|2065.56|2065.56|2065.56|2065.56|2065.56|2065.56|2065.56|2065.56|0
1753781090000|2025-07-29 09:24:50|2065.65|2065.65|2065.65|2065.65|2065.65|2065.65|2065.65|2065.65|0
1753781100000|2025-07-29 09:25:00|2065.71|2065.71|2065.94|2065.94|2065.94|2065.94|2065.71|2065.71|0
1753781120000|2025-07-29 09:25:20|2065.97|2065.97|2066.07|2066.07|2066.07|2066.07|2065.87|2065.87|0
1753781130000|2025-07-29 09:25:30|2066.04|2066.04|2065.94|2065.94|2066.04|2066.04|2065.94|2065.94|0
1753781140000|2025-07-29 09:25:40|2065.91|2065.91|2065.91|2065.91|2065.91|2065.91|2065.91|2065.91|0
1753781180000|2025-07-29 09:26:20|2065.88|2065.88|2065.88|2065.88|2065.88|2065.88|2065.88|2065.88|0
1753781190000|2025-07-29 09:26:30|2065.98|2065.98|2066.08|2066.08|2066.08|2066.08|2065.98|2065.98|0
1753781200000|2025-07-29 09:26:40|2066.18|2066.18|2066.18|2066.18|2066.18|2066.18|2066.18|2066.18|0
1753781210000|2025-07-29 09:26:50|2066.43|2066.43|2066.43|2066.43|2066.43|2066.43|2066.43|2066.43|0
1753781260000|2025-07-29 09:27:40|2066.49|2066.49|2066.49|2066.49|2066.49|2066.49|2066.49|2066.49|0
1753781340000|2025-07-29 09:29:00|2066.62|2066.62|2066.62|2066.62|2066.62|2066.62|2066.62|2066.62|0
1753781350000|2025-07-29 09:29:10|2066.53|2066.53|2066.53|2066.53|2066.53|2066.53|2066.53|2066.53|0
1753781360000|2025-07-29 09:29:20|2066.5|2066.5|2066.47|2066.47|2066.5|2066.5|2066.47|2066.47|0
1753781400000|2025-07-29 09:30:00|2066.56|2066.56|2067.21|2067.21|2067.21|2067.21|2066.56|2066.56|0
1753781410000|2025-07-29 09:30:10|2067.24|2067.24|2067.43|2067.43|2067.43|2067.43|2067.18|2067.18|0
1753781430000|2025-07-29 09:30:30|2067.56|2067.56|2067.5|2067.5|2067.56|2067.56|2067.5|2067.5|0
1753781440000|2025-07-29 09:30:40|2067.6|2067.6|2067.6|2067.6|2067.6|2067.6|2067.6|2067.6|0
1753781450000|2025-07-29 09:30:50|2067.46|2067.46|2067.4|2067.4|2067.46|2067.46|2067.4|2067.4|0
1753781460000|2025-07-29 09:31:00|2067.33|2067.33|2067.2|2067.2|2067.33|2067.33|2067.2|2067.2|0
1753781470000|2025-07-29 09:31:10|2067.27|2067.27|2067.35|2067.35|2067.35|2067.35|2067.27|2067.27|0
1753781550000|2025-07-29 09:32:30|2067.29|2067.29|2067.78|2067.78|2067.78|2067.78|2067.29|2067.29|0
1753781560000|2025-07-29 09:32:40|2067.88|2067.88|2067.88|2067.88|2067.88|2067.88|2067.88|2067.88|0
1753781570000|2025-07-29 09:32:50|2067.78|2067.78|2067.78|2067.78|2067.78|2067.78|2067.78|2067.78|0
1753781610000|2025-07-29 09:33:30|2067.84|2067.84|2067.83|2067.83|2067.97|2067.97|2067.83|2067.83|0
1753781620000|2025-07-29 09:33:40|2067.9|2067.9|2067.87|2067.87|2067.9|2067.9|2067.87|2067.87|0
1753781630000|2025-07-29 09:33:50|2067.84|2067.84|2067.84|2067.84|2067.84|2067.84|2067.84|2067.84|0
1753781660000|2025-07-29 09:34:20|2067.91|2067.91|2067.91|2067.91|2067.91|2067.91|2067.91|2067.91|0
1753781690000|2025-07-29 09:34:50|2067.79|2067.79|2067.79|2067.79|2067.79|2067.79|2067.79|2067.79|0
1753781700000|2025-07-29 09:35:00|2067.85|2067.85|2067.79|2067.79|2067.85|2067.85|2067.79|2067.79|0
1753781740000|2025-07-29 09:35:40|2068.17|2068.17|2068.92|2068.92|2068.92|2068.92|2068.17|2068.17|0
1753781750000|2025-07-29 09:35:50|2069.29|2069.29|2069.23|2069.23|2069.29|2069.29|2069.23|2069.23|0
1753781760000|2025-07-29 09:36:00|2069.32|2069.32|2069.32|2069.32|2069.32|2069.32|2069.32|2069.32|0
1753781770000|2025-07-29 09:36:10|2069.48|2069.48|2069.68|2069.68|2069.68|2069.68|2069.48|2069.48|0
1753781780000|2025-07-29 09:36:20|2069.75|2069.75|2069.84|2069.84|2069.84|2069.84|2069.75|2069.75|0
1753781810000|2025-07-29 09:36:50|2069.77|2069.77|2069.77|2069.77|2069.77|2069.77|2069.77|2069.77|0
1753781830000|2025-07-29 09:37:10|2069.64|2069.64|2070.09|2070.09|2070.09|2070.09|2069.64|2069.64|0
1753781840000|2025-07-29 09:37:20|2070.18|2070.18|2069.99|2069.99|2070.18|2070.18|2069.99|2069.99|0
1753781860000|2025-07-29 09:37:40|2069.89|2069.89|2069.89|2069.89|2069.89|2069.89|2069.89|2069.89|0
1753781880000|2025-07-29 09:38:00|2069.83|2069.83|2069.83|2069.83|2069.83|2069.83|2069.83|2069.83|0
1753781910000|2025-07-29 09:38:30|2069.76|2069.76|2069.83|2069.83|2069.83|2069.83|2069.76|2069.76|0
1753781920000|2025-07-29 09:38:40|2069.64|2069.64|2069.64|2069.64|2069.64|2069.64|2069.64|2069.64|0
1753781940000|2025-07-29 09:39:00|2069.71|2069.71|2069.71|2069.71|2069.71|2069.71|2069.71|2069.71|0
1753781960000|2025-07-29 09:39:20|2069.77|2069.77|2069.77|2069.77|2069.77|2069.77|2069.77|2069.77|0
1753781970000|2025-07-29 09:39:30|2069.53|2069.53|2069.41|2069.41|2069.53|2069.53|2069.41|2069.41|0
1753781980000|2025-07-29 09:39:40|2069.5|2069.5|2069.5|2069.5|2069.5|2069.5|2069.5|2069.5|0
1753781990000|2025-07-29 09:39:50|2070.04|2070.04|2070.09|2070.09|2070.15|2070.15|2070.04|2070.04|0
1753782010000|2025-07-29 09:40:10|2070.15|2070.15|2070.09|2070.09|2070.15|2070.15|2070.09|2070.09|0
1753782020000|2025-07-29 09:40:20|2070.17|2070.17|2070.38|2070.38|2070.38|2070.38|2070.17|2070.17|0
1753782030000|2025-07-29 09:40:30|2070.44|2070.44|2070.81|2070.81|2070.81|2070.81|2070.44|2070.44|0
1753782040000|2025-07-29 09:40:40|2070.98|2070.98|2070.91|2070.91|2070.98|2070.98|2070.91|2070.91|0
1753782070000|2025-07-29 09:41:10|2070.99|2070.99|2071.08|2071.08|2071.08|2071.08|2070.99|2070.99|0
1753782120000|2025-07-29 09:42:00|2071.01|2071.01|2070.94|2070.94|2071.01|2071.01|2070.91|2070.91|0
1753782130000|2025-07-29 09:42:10|2071.06|2071.06|2071.06|2071.06|2071.06|2071.06|2071.06|2071.06|0
1753782190000|2025-07-29 09:43:10|2071.09|2071.09|2071.09|2071.09|2071.09|2071.09|2071.09|2071.09|0
1753782210000|2025-07-29 09:43:30|2071|2071|2071|2071|2071|2071|2071|2071|0
1753782290000|2025-07-29 09:44:50|2071.09|2071.09|2071.03|2071.03|2071.09|2071.09|2071.03|2071.03|0
1753782310000|2025-07-29 09:45:10|2071.1|2071.1|2070.97|2070.97|2071.1|2071.1|2070.97|2070.97|0
1753782330000|2025-07-29 09:45:30|2070.87|2070.87|2070.87|2070.87|2070.87|2070.87|2070.87|2070.87|0
1753782340000|2025-07-29 09:45:40|2070.94|2070.94|2070.53|2070.53|2070.94|2070.94|2070.53|2070.53|0
1753782360000|2025-07-29 09:46:00|2070.44|2070.44|2070.44|2070.44|2070.44|2070.44|2070.44|2070.44|0
1753782370000|2025-07-29 09:46:10|2070.38|2070.38|2070.38|2070.38|2070.38|2070.38|2070.38|2070.38|0
1753782440000|2025-07-29 09:47:20|2070.26|2070.26|2070.26|2070.26|2070.26|2070.26|2070.26|2070.26|0
1753782480000|2025-07-29 09:48:00|2070.46|2070.46|2070.32|2070.32|2070.46|2070.46|2070.32|2070.32|0
1753782490000|2025-07-29 09:48:10|2070.26|2070.26|2070.32|2070.32|2070.32|2070.32|2070.26|2070.26|0
1753782520000|2025-07-29 09:48:40|2070.29|2070.29|2070.55|2070.55|2070.55|2070.55|2070.29|2070.29|0
1753782560000|2025-07-29 09:49:20|2070.35|2070.35|2070.35|2070.35|2070.35|2070.35|2070.35|2070.35|0
1753782570000|2025-07-29 09:49:30|2070.23|2070.23|2070.23|2070.23|2070.23|2070.23|2070.23|2070.23|0
1753782590000|2025-07-29 09:49:50|2070.3|2070.3|2070.3|2070.3|2070.33|2070.33|2070.3|2070.3|0
1753782600000|2025-07-29 09:50:00|2070.33|2070.33|2070.2|2070.2|2070.33|2070.33|2070.13|2070.13|0
1753782610000|2025-07-29 09:50:10|2070.37|2070.37|2070.37|2070.37|2070.39|2070.39|2070.37|2070.37|0
1753782620000|2025-07-29 09:50:20|2070.49|2070.49|2070.69|2070.69|2070.69|2070.69|2070.49|2070.49|0
1753782630000|2025-07-29 09:50:30|2070.62|2070.62|2070.82|2070.82|2070.82|2070.82|2070.62|2070.62|0
1753782640000|2025-07-29 09:50:40|2070.75|2070.75|2070.75|2070.75|2070.75|2070.75|2070.75|2070.75|0
1753782650000|2025-07-29 09:50:50|2070.66|2070.66|2070.66|2070.66|2070.66|2070.66|2070.66|2070.66|0
1753782670000|2025-07-29 09:51:10|2070.73|2070.73|2070.73|2070.73|2070.73|2070.73|2070.73|2070.73|0
1753782700000|2025-07-29 09:51:40|2070.66|2070.66|2070.66|2070.66|2070.66|2070.66|2070.66|2070.66|0
1753782710000|2025-07-29 09:51:50|2070.69|2070.69|2070.63|2070.63|2070.69|2070.69|2070.63|2070.63|0
1753782720000|2025-07-29 09:52:00|2070.76|2070.76|2070.69|2070.69|2070.76|2070.76|2070.64|2070.64|0
1753782730000|2025-07-29 09:52:10|2070.56|2070.56|2070.63|2070.63|2070.63|2070.63|2070.56|2070.56|0
1753782750000|2025-07-29 09:52:30|2070.6|2070.6|2070.66|2070.66|2070.66|2070.66|2070.6|2070.6|0
1753782780000|2025-07-29 09:53:00|2070.69|2070.69|2070.69|2070.69|2070.76|2070.76|2070.69|2070.69|0
1753782810000|2025-07-29 09:53:30|2070.57|2070.57|2070.57|2070.57|2070.57|2070.57|2070.57|2070.57|0
1753782820000|2025-07-29 09:53:40|2070.3|2070.3|2070.35|2070.35|2070.35|2070.35|2070.3|2070.3|0
1753782840000|2025-07-29 09:54:00|2070.32|2070.32|2070.32|2070.32|2070.32|2070.32|2070.32|2070.32|0
1753782850000|2025-07-29 09:54:10|2070.38|2070.38|2070.38|2070.38|2070.38|2070.38|2070.38|2070.38|0
1753782870000|2025-07-29 09:54:30|2070.52|2070.52|2070.45|2070.45|2070.52|2070.52|2070.45|2070.45|0
1753782880000|2025-07-29 09:54:40|2070.52|2070.52|2070.52|2070.52|2070.52|2070.52|2070.52|2070.52|0
1753782900000|2025-07-29 09:55:00|2070.58|2070.58|2070.58|2070.58|2070.58|2070.58|2070.58|2070.58|0
1753782950000|2025-07-29 09:55:50|2070.52|2070.52|2070.52|2070.52|2070.52|2070.52|2070.52|2070.52|0
1753782980000|2025-07-29 09:56:20|2070.35|2070.35|2070.35|2070.35|2070.35|2070.35|2070.35|2070.35|0
1753782990000|2025-07-29 09:56:30|2070.3|2070.3|2070.36|2070.36|2070.36|2070.36|2070.21|2070.21|0
1753783010000|2025-07-29 09:56:50|2070.41|2070.41|2070.32|2070.32|2070.41|2070.41|2070.32|2070.32|0
1753783020000|2025-07-29 09:57:00|2070.35|2070.35|2070.35|2070.35|2070.35|2070.35|2070.35|2070.35|0
1753783060000|2025-07-29 09:57:40|2070.48|2070.48|2070.48|2070.48|2070.48|2070.48|2070.48|2070.48|0
1753783100000|2025-07-29 09:58:20|2070.45|2070.45|2070.45|2070.45|2070.45|2070.45|2070.45|2070.45|0
1753783130000|2025-07-29 09:58:50|2070.07|2070.07|2070.01|2070.01|2070.07|2070.07|2070.01|2070.01|0
1753783150000|2025-07-29 09:59:10|2069.91|2069.91|2069.91|2069.91|2069.91|2069.91|2069.91|2069.91|0
1753783160000|2025-07-29 09:59:20|2069.97|2069.97|2070.06|2070.06|2070.06|2070.06|2069.97|2069.97|0
1753783190000|2025-07-29 09:59:50|2070.03|2070.03|2070.03|2070.03|2070.03|2070.03|2070.03|2070.03|0
1753783200000|2025-07-29 10:00:00|2069.97|2069.97|2069.78|2069.78|2069.97|2069.97|2069.78|2069.78|0
1753783230000|2025-07-29 10:00:30|2069.84|2069.84|2069.9|2069.9|2069.9|2069.9|2069.84|2069.84|0
1753783260000|2025-07-29 10:01:00|2069.97|2069.97|2069.97|2069.97|2069.97|2069.97|2069.97|2069.97|0
1753783270000|2025-07-29 10:01:10|2070.05|2070.05|2070.08|2070.08|2070.08|2070.08|2070.05|2070.05|0
1753783290000|2025-07-29 10:01:30|2070.05|2070.05|2070.05|2070.05|2070.08|2070.08|2070.05|2070.05|0
1753783320000|2025-07-29 10:02:00|2070.17|2070.17|2070.17|2070.17|2070.17|2070.17|2070.17|2070.17|0
1753783330000|2025-07-29 10:02:10|2070.05|2070.05|2070.05|2070.05|2070.05|2070.05|2070.05|2070.05|0
1753783340000|2025-07-29 10:02:20|2069.96|2069.96|2069.96|2069.96|2069.96|2069.96|2069.96|2069.96|0
1753783390000|2025-07-29 10:03:10|2069.91|2069.91|2069.91|2069.91|2069.91|2069.91|2069.91|2069.91|0
1753783410000|2025-07-29 10:03:30|2069.82|2069.82|2069.73|2069.73|2069.82|2069.82|2069.73|2069.73|0
1753783420000|2025-07-29 10:03:40|2069.83|2069.83|2069.94|2069.94|2069.94|2069.94|2069.83|2069.83|0
1753783480000|2025-07-29 10:04:40|2069.81|2069.81|2069.81|2069.81|2069.81|2069.81|2069.81|2069.81|0
1753783520000|2025-07-29 10:05:20|2069.71|2069.71|2069.71|2069.71|2069.71|2069.71|2069.71|2069.71|0
1753783530000|2025-07-29 10:05:30|2069.76|2069.76|2069.76|2069.76|2069.76|2069.76|2069.76|2069.76|0
1753783560000|2025-07-29 10:06:00|2069.89|2069.89|2070.09|2070.09|2070.09|2070.09|2069.89|2069.89|0
1753783650000|2025-07-29 10:07:30|2070.16|2070.16|2070.68|2070.68|2070.68|2070.68|2070.16|2070.16|0
1753783660000|2025-07-29 10:07:40|2070.72|2070.72|2071.11|2071.11|2071.11|2071.11|2070.72|2070.72|0
1753783670000|2025-07-29 10:07:50|2070.98|2070.98|2070.91|2070.91|2070.98|2070.98|2070.91|2070.91|0
1753783690000|2025-07-29 10:08:10|2070.98|2070.98|2071.01|2071.01|2071.12|2071.12|2070.98|2070.98|0
1753783710000|2025-07-29 10:08:30|2070.93|2070.93|2070.93|2070.93|2070.93|2070.93|2070.93|2070.93|0
1753783750000|2025-07-29 10:09:10|2071.05|2071.05|2071.12|2071.12|2071.12|2071.12|2071.05|2071.05|0
1753783770000|2025-07-29 10:09:30|2071.15|2071.15|2071.15|2071.15|2071.15|2071.15|2071.15|2071.15|0
1753783780000|2025-07-29 10:09:40|2071.21|2071.21|2071.21|2071.21|2071.21|2071.21|2071.21|2071.21|0
1753783800000|2025-07-29 10:10:00|2071.28|2071.28|2071.28|2071.28|2071.28|2071.28|2071.28|2071.28|0
1753783810000|2025-07-29 10:10:10|2071.15|2071.15|2071.15|2071.15|2071.15|2071.15|2071.15|2071.15|0
1753783820000|2025-07-29 10:10:20|2071.05|2071.05|2071.17|2071.17|2071.23|2071.23|2071.05|2071.05|0
1753783830000|2025-07-29 10:10:30|2071.23|2071.23|2071.23|2071.23|2071.23|2071.23|2071.23|2071.23|0
1753783840000|2025-07-29 10:10:40|2071.37|2071.37|2071.63|2071.63|2071.63|2071.63|2071.37|2071.37|0
1753783850000|2025-07-29 10:10:50|2071.69|2071.69|2071.69|2071.69|2071.69|2071.69|2071.69|2071.69|0
1753783860000|2025-07-29 10:11:00|2071.75|2071.75|2071.75|2071.75|2071.75|2071.75|2071.75|2071.75|0
1753783870000|2025-07-29 10:11:10|2071.87|2071.87|2072.07|2072.07|2072.07|2072.07|2071.87|2071.87|0
1753783890000|2025-07-29 10:11:30|2072.17|2072.17|2072.17|2072.17|2072.17|2072.17|2072.17|2072.17|0
1753783960000|2025-07-29 10:12:40|2072.22|2072.22|2072.12|2072.12|2072.22|2072.22|2072.12|2072.12|0
1753783980000|2025-07-29 10:13:00|2072.06|2072.06|2072.06|2072.06|2072.06|2072.06|2072.06|2072.06|0
1753784020000|2025-07-29 10:13:40|2072.49|2072.49|2072.42|2072.42|2072.49|2072.49|2072.42|2072.42|0
1753784040000|2025-07-29 10:14:00|2072.48|2072.48|2072.48|2072.48|2072.48|2072.48|2072.48|2072.48|0
1753784050000|2025-07-29 10:14:10|2072.45|2072.45|2072.45|2072.45|2072.45|2072.45|2072.45|2072.45|0
1753784060000|2025-07-29 10:14:20|2072.65|2072.65|2072.78|2072.78|2072.78|2072.78|2072.65|2072.65|0
1753784110000|2025-07-29 10:15:10|2072.76|2072.76|2072.95|2072.95|2072.95|2072.95|2072.76|2072.76|0
1753784120000|2025-07-29 10:15:20|2073.02|2073.02|2073.09|2073.09|2073.09|2073.09|2072.89|2072.89|0
1753784130000|2025-07-29 10:15:30|2072.95|2072.95|2073.02|2073.02|2073.02|2073.02|2072.95|2072.95|0
1753784140000|2025-07-29 10:15:40|2073.09|2073.09|2073.09|2073.09|2073.09|2073.09|2073.09|2073.09|0
1753784150000|2025-07-29 10:15:50|2073.21|2073.21|2073.21|2073.21|2073.21|2073.21|2073.21|2073.21|0
1753784180000|2025-07-29 10:16:20|2073.38|2073.38|2073.38|2073.38|2073.38|2073.38|2073.38|2073.38|0
1753784230000|2025-07-29 10:17:10|2073.46|2073.46|2073.4|2073.4|2073.46|2073.46|2073.4|2073.4|0
1753784240000|2025-07-29 10:17:20|2073.57|2073.57|2073.51|2073.51|2073.57|2073.57|2073.51|2073.51|0
1753784250000|2025-07-29 10:17:30|2073.63|2073.63|2073.63|2073.63|2073.63|2073.63|2073.63|2073.63|0
1753784270000|2025-07-29 10:17:50|2073.59|2073.59|2073.59|2073.59|2073.59|2073.59|2073.59|2073.59|0
1753784290000|2025-07-29 10:18:10|2073.53|2073.53|2073.4|2073.4|2073.53|2073.53|2073.33|2073.33|0
1753784360000|2025-07-29 10:19:20|2073.48|2073.48|2073.48|2073.48|2073.48|2073.48|2073.48|2073.48|0
1753784390000|2025-07-29 10:19:50|2073.36|2073.36|2073.36|2073.36|2073.36|2073.36|2073.36|2073.36|0
1753784460000|2025-07-29 10:21:00|2073.39|2073.39|2073.39|2073.39|2073.39|2073.39|2073.39|2073.39|0
1753784500000|2025-07-29 10:21:40|2073.17|2073.17|2073.17|2073.17|2073.17|2073.17|2073.17|2073.17|0
1753784530000|2025-07-29 10:22:10|2073.04|2073.04|2073.04|2073.04|2073.04|2073.04|2073.04|2073.04|0
1753784560000|2025-07-29 10:22:40|2073.01|2073.01|2073.01|2073.01|2073.01|2073.01|2073.01|2073.01|0
1753784640000|2025-07-29 10:24:00|2072.81|2072.81|2072.68|2072.68|2072.81|2072.81|2072.68|2072.68|0
1753784660000|2025-07-29 10:24:20|2072.74|2072.74|2072.74|2072.74|2072.74|2072.74|2072.74|2072.74|0
1753784670000|2025-07-29 10:24:30|2072.78|2072.78|2072.78|2072.78|2072.78|2072.78|2072.78|2072.78|0
1753784680000|2025-07-29 10:24:40|2072.81|2072.81|2072.81|2072.81|2072.81|2072.81|2072.81|2072.81|0
1753784760000|2025-07-29 10:26:00|2072.88|2072.88|2072.88|2072.88|2072.88|2072.88|2072.88|2072.88|0
1753784840000|2025-07-29 10:27:20|2072.78|2072.78|2072.78|2072.78|2072.78|2072.78|2072.68|2072.68|0
1753784860000|2025-07-29 10:27:40|2072.68|2072.68|2072.68|2072.68|2072.68|2072.68|2072.68|2072.68|0
1753784880000|2025-07-29 10:28:00|2072.58|2072.58|2072.58|2072.58|2072.58|2072.58|2072.58|2072.58|0
1753784890000|2025-07-29 10:28:10|2072.48|2072.48|2072.48|2072.48|2072.48|2072.48|2072.48|2072.48|0
1753784900000|2025-07-29 10:28:20|2072.58|2072.58|2072.38|2072.38|2072.58|2072.58|2072.38|2072.38|0
1753784910000|2025-07-29 10:28:30|2072.21|2072.21|2072.21|2072.21|2072.21|2072.21|2072.21|2072.21|0
1753784920000|2025-07-29 10:28:40|2072.01|2072.01|2072.14|2072.14|2072.21|2072.21|2072.01|2072.01|0
1753784930000|2025-07-29 10:28:50|2072.23|2072.23|2072.2|2072.2|2072.23|2072.23|2072.2|2072.2|0
1753784940000|2025-07-29 10:29:00|2072.26|2072.26|2072.16|2072.16|2072.26|2072.26|2072.16|2072.16|0
1753784960000|2025-07-29 10:29:20|2072.06|2072.06|2072.06|2072.06|2072.06|2072.06|2072.06|2072.06|0
1753784980000|2025-07-29 10:29:40|2071.96|2071.96|2072.06|2072.06|2072.06|2072.06|2071.96|2071.96|0
1753785000000|2025-07-29 10:30:00|2071.96|2071.96|2071.96|2071.96|2071.96|2071.96|2071.96|2071.96|0
1753785020000|2025-07-29 10:30:20|2071.9|2071.9|2071.96|2071.96|2071.96|2071.96|2071.83|2071.83|0
1753785030000|2025-07-29 10:30:30|2071.62|2071.62|2071.62|2071.62|2071.62|2071.62|2071.62|2071.62|0
1753785040000|2025-07-29 10:30:40|2071.72|2071.72|2071.72|2071.72|2071.72|2071.72|2071.72|2071.72|0
1753785070000|2025-07-29 10:31:10|2071.81|2071.81|2071.68|2071.68|2071.81|2071.81|2071.68|2071.68|0
1753785080000|2025-07-29 10:31:20|2071.88|2071.88|2072.06|2072.06|2072.06|2072.06|2071.88|2071.88|0
1753785090000|2025-07-29 10:31:30|2072.11|2072.11|2072.11|2072.11|2072.11|2072.11|2072.11|2072.11|0
1753785110000|2025-07-29 10:31:50|2072.17|2072.17|2072.17|2072.17|2072.17|2072.17|2072.17|2072.17|0
1753785120000|2025-07-29 10:32:00|2072.14|2072.14|2072.14|2072.14|2072.14|2072.14|2072.14|2072.14|0
1753785150000|2025-07-29 10:32:30|2072.18|2072.18|2072.14|2072.14|2072.18|2072.18|2072.14|2072.14|0
1753785160000|2025-07-29 10:32:40|2072.04|2072.04|2072.04|2072.04|2072.04|2072.04|2072.04|2072.04|0
1753785190000|2025-07-29 10:33:10|2072.17|2072.17|2072.17|2072.17|2072.24|2072.24|2072.17|2072.17|0
1753785230000|2025-07-29 10:33:50|2072.08|2072.08|2072.08|2072.08|2072.08|2072.08|2072.08|2072.08|0
1753785250000|2025-07-29 10:34:10|2072.02|2072.02|2072.02|2072.02|2072.08|2072.08|2072.02|2072.02|0
1753785260000|2025-07-29 10:34:20|2072.22|2072.22|2072.22|2072.22|2072.22|2072.22|2072.22|2072.22|0
1753785300000|2025-07-29 10:35:00|2072.32|2072.32|2072.73|2072.73|2072.85|2072.85|2072.32|2072.32|0
1753785310000|2025-07-29 10:35:10|2072.66|2072.66|2072.66|2072.66|2072.66|2072.66|2072.66|2072.66|0
1753785320000|2025-07-29 10:35:20|2072.73|2072.73|2072.73|2072.73|2072.73|2072.73|2072.73|2072.73|0
1753785330000|2025-07-29 10:35:30|2072.66|2072.66|2072.39|2072.39|2072.69|2072.69|2072.39|2072.39|0
1753785340000|2025-07-29 10:35:40|2072.29|2072.29|2072.39|2072.39|2072.39|2072.39|2072.29|2072.29|0
1753785350000|2025-07-29 10:35:50|2072.19|2072.19|2072.39|2072.39|2072.4|2072.4|2072.19|2072.19|0
1753785360000|2025-07-29 10:36:00|2072.49|2072.49|2072.23|2072.23|2072.59|2072.59|2071.93|2071.93|0
1753785370000|2025-07-29 10:36:10|2072.03|2072.03|2071.96|2071.96|2072.08|2072.08|2071.96|2071.96|0
1753785380000|2025-07-29 10:36:20|2071.86|2071.86|2071.96|2071.96|2071.96|2071.96|2071.86|2071.86|0
1753785390000|2025-07-29 10:36:30|2071.9|2071.9|2071.83|2071.83|2072.03|2072.03|2071.83|2071.83|0
1753785410000|2025-07-29 10:36:50|2072.03|2072.03|2071.93|2071.93|2072.03|2072.03|2071.83|2071.83|0
1753785420000|2025-07-29 10:37:00|2071.83|2071.83|2071.84|2071.84|2071.94|2071.94|2071.83|2071.83|0
1753785430000|2025-07-29 10:37:10|2071.64|2071.64|2071.64|2071.64|2071.64|2071.64|2071.64|2071.64|0
1753785440000|2025-07-29 10:37:20|2071.74|2071.74|2071.68|2071.68|2071.74|2071.74|2071.68|2071.68|0
1753785450000|2025-07-29 10:37:30|2071.58|2071.58|2071.54|2071.54|2071.68|2071.68|2071.54|2071.54|0
1753785460000|2025-07-29 10:37:40|2071.64|2071.64|2071.54|2071.54|2071.64|2071.64|2071.44|2071.44|0
1753785470000|2025-07-29 10:37:50|2071.57|2071.57|2071.77|2071.77|2071.87|2071.87|2071.57|2071.57|0
1753785480000|2025-07-29 10:38:00|2071.87|2071.87|2071.87|2071.87|2072.07|2072.07|2071.77|2071.77|0
1753785500000|2025-07-29 10:38:20|2071.77|2071.77|2071.77|2071.77|2071.77|2071.77|2071.77|2071.77|0
1753785510000|2025-07-29 10:38:30|2071.87|2071.87|2071.87|2071.87|2071.87|2071.87|2071.87|2071.87|0
1753785520000|2025-07-29 10:38:40|2071.97|2071.97|2071.97|2071.97|2071.97|2071.97|2071.97|2071.97|0
1753785540000|2025-07-29 10:39:00|2072.07|2072.07|2072.41|2072.41|2072.41|2072.41|2072.07|2072.07|0
1753785580000|2025-07-29 10:39:40|2072.29|2072.29|2072.29|2072.29|2072.29|2072.29|2072.29|2072.29|0
1753785620000|2025-07-29 10:40:20|2072.36|2072.36|2072.36|2072.36|2072.36|2072.36|2072.36|2072.36|0
1753785650000|2025-07-29 10:40:50|2072.48|2072.48|2072.48|2072.48|2072.48|2072.48|2072.48|2072.48|0
1753785740000|2025-07-29 10:42:20|2072.74|2072.74|2072.74|2072.74|2072.74|2072.74|2072.74|2072.74|0
1753785750000|2025-07-29 10:42:30|2073.18|2073.18|2073.16|2073.16|2073.18|2073.18|2072.98|2072.98|0
1753785770000|2025-07-29 10:42:50|2073.29|2073.29|2073.22|2073.22|2073.29|2073.29|2073.22|2073.22|0
1753785880000|2025-07-29 10:44:40|2073.35|2073.35|2073.35|2073.35|2073.35|2073.35|2073.35|2073.35|0
1753785890000|2025-07-29 10:44:50|2073.22|2073.22|2073.29|2073.29|2073.29|2073.29|2073.22|2073.22|0
1753785920000|2025-07-29 10:45:20|2073.22|2073.22|2073.22|2073.22|2073.22|2073.22|2073.22|2073.22|0
1753785930000|2025-07-29 10:45:30|2073.19|2073.19|2073.19|2073.19|2073.19|2073.19|2073.19|2073.19|0
1753785940000|2025-07-29 10:45:40|2073.03|2073.03|2072.94|2072.94|2073.03|2073.03|2072.94|2072.94|0
1753785950000|2025-07-29 10:45:50|2073.07|2073.07|2073.07|2073.07|2073.07|2073.07|2073.07|2073.07|0
1753785990000|2025-07-29 10:46:30|2073.16|2073.16|2073.26|2073.26|2073.26|2073.26|2073.16|2073.16|0
1753786030000|2025-07-29 10:47:10|2073.29|2073.29|2073.29|2073.29|2073.29|2073.29|2073.29|2073.29|0
1753786050000|2025-07-29 10:47:30|2073.26|2073.26|2073.26|2073.26|2073.26|2073.26|2073.26|2073.26|0
1753786060000|2025-07-29 10:47:40|2072.89|2072.89|2072.89|2072.89|2072.89|2072.89|2072.89|2072.89|0
1753786100000|2025-07-29 10:48:20|2072.99|2072.99|2072.94|2072.94|2072.99|2072.99|2072.94|2072.94|0
1753786140000|2025-07-29 10:49:00|2072.54|2072.54|2072.59|2072.59|2072.59|2072.59|2072.54|2072.54|0
1753786210000|2025-07-29 10:50:10|2072.62|2072.62|2072.65|2072.65|2072.65|2072.65|2072.62|2072.62|0
1753786250000|2025-07-29 10:50:50|2072.26|2072.26|2072.36|2072.36|2072.36|2072.36|2072.26|2072.26|0
1753786260000|2025-07-29 10:51:00|2072.09|2072.09|2072.11|2072.11|2072.11|2072.11|2072.09|2072.09|0
1753786280000|2025-07-29 10:51:20|2071.94|2071.94|2071.94|2071.94|2071.94|2071.94|2071.94|2071.94|0
1753786290000|2025-07-29 10:51:30|2072.18|2072.18|2072.18|2072.18|2072.18|2072.18|2072.18|2072.18|0
1753786300000|2025-07-29 10:51:40|2072.28|2072.28|2072.22|2072.22|2072.28|2072.28|2072.22|2072.22|0
1753786310000|2025-07-29 10:51:50|2072.28|2072.28|2072.28|2072.28|2072.28|2072.28|2072.28|2072.28|0
1753786380000|2025-07-29 10:53:00|2072.25|2072.25|2072.25|2072.25|2072.25|2072.25|2072.25|2072.25|0
1753786390000|2025-07-29 10:53:10|2072.16|2072.16|2072.16|2072.16|2072.16|2072.16|2072.16|2072.16|0
1753786480000|2025-07-29 10:54:40|2072.22|2072.22|2072.14|2072.14|2072.22|2072.22|2072.14|2072.14|0
1753786500000|2025-07-29 10:55:00|2072.24|2072.24|2072.24|2072.24|2072.24|2072.24|2072.24|2072.24|0
1753786540000|2025-07-29 10:55:40|2072.19|2072.19|2072.19|2072.19|2072.19|2072.19|2072.19|2072.19|0
1753786600000|2025-07-29 10:56:40|2072.44|2072.44|2072.41|2072.41|2072.44|2072.44|2072.41|2072.41|0
1753786650000|2025-07-29 10:57:30|2072.17|2072.17|2072.17|2072.17|2072.17|2072.17|2072.17|2072.17|0
1753786680000|2025-07-29 10:58:00|2072.21|2072.21|2072.25|2072.25|2072.25|2072.25|2072.21|2072.21|0
1753786690000|2025-07-29 10:58:10|2072.29|2072.29|2072.25|2072.25|2072.29|2072.29|2072.25|2072.25|0
1753786700000|2025-07-29 10:58:20|2072.35|2072.35|2072.35|2072.35|2072.35|2072.35|2072.35|2072.35|0
1753786720000|2025-07-29 10:58:40|2072.25|2072.25|2072.25|2072.25|2072.25|2072.25|2072.25|2072.25|0
1753786730000|2025-07-29 10:58:50|2071.77|2071.77|2071.61|2071.61|2071.77|2071.77|2071.61|2071.61|0
1753786750000|2025-07-29 10:59:10|2071.52|2071.52|2071.52|2071.52|2071.52|2071.52|2071.52|2071.52|0
1753786770000|2025-07-29 10:59:30|2071.42|2071.42|2071.42|2071.42|2071.42|2071.42|2071.42|2071.42|0
1753786780000|2025-07-29 10:59:40|2071.29|2071.29|2071.19|2071.19|2071.29|2071.29|2071.19|2071.19|0
1753786900000|2025-07-29 11:01:40|2071.23|2071.23|2071.28|2071.28|2071.28|2071.28|2071.23|2071.23|0
1753786920000|2025-07-29 11:02:00|2071.23|2071.23|2071.2|2071.2|2071.23|2071.23|2071.2|2071.2|0
1753786930000|2025-07-29 11:02:10|2071.27|2071.27|2071.27|2071.27|2071.27|2071.27|2071.27|2071.27|0
1753786970000|2025-07-29 11:02:50|2071.36|2071.36|2071.36|2071.36|2071.36|2071.36|2071.36|2071.36|0
1753787000000|2025-07-29 11:03:20|2071.53|2071.53|2071.63|2071.63|2071.63|2071.63|2071.53|2071.53|0
1753787010000|2025-07-29 11:03:30|2071.87|2071.87|2072.2|2072.2|2072.2|2072.2|2071.87|2071.87|0
1753787020000|2025-07-29 11:03:40|2072.29|2072.29|2072.47|2072.47|2072.47|2072.47|2072.29|2072.29|0
1753787030000|2025-07-29 11:03:50|2072.5|2072.5|2072.5|2072.5|2072.5|2072.5|2072.5|2072.5|0
1753787060000|2025-07-29 11:04:20|2072.54|2072.54|2072.54|2072.54|2072.54|2072.54|2072.54|2072.54|0
1753787070000|2025-07-29 11:04:30|2072.66|2072.66|2072.73|2072.73|2072.73|2072.73|2072.66|2072.66|0
1753787080000|2025-07-29 11:04:40|2072.7|2072.7|2072.7|2072.7|2072.7|2072.7|2072.7|2072.7|0
1753787090000|2025-07-29 11:04:50|2072.76|2072.76|2072.97|2072.97|2072.97|2072.97|2072.76|2072.76|0
1753787100000|2025-07-29 11:05:00|2073.09|2073.09|2073.05|2073.05|2073.09|2073.09|2073.05|2073.05|0
1753787120000|2025-07-29 11:05:20|2073.02|2073.02|2073.05|2073.05|2073.05|2073.05|2073.02|2073.02|0
1753787140000|2025-07-29 11:05:40|2073.18|2073.18|2073.18|2073.18|2073.18|2073.18|2073.18|2073.18|0
1753787190000|2025-07-29 11:06:30|2073.15|2073.15|2073.24|2073.24|2073.24|2073.24|2073.15|2073.15|0
1753787200000|2025-07-29 11:06:40|2073.15|2073.15|2073.15|2073.15|2073.15|2073.15|2073.15|2073.15|0
1753787210000|2025-07-29 11:06:50|2073.13|2073.13|2073.13|2073.13|2073.13|2073.13|2073.13|2073.13|0
1753787220000|2025-07-29 11:07:00|2073.06|2073.06|2073.03|2073.03|2073.06|2073.06|2073.03|2073.03|0
1753787270000|2025-07-29 11:07:50|2073.1|2073.1|2073.1|2073.1|2073.1|2073.1|2073.1|2073.1|0
1753787300000|2025-07-29 11:08:20|2073.01|2073.01|2073.01|2073.01|2073.01|2073.01|2073.01|2073.01|0
1753787320000|2025-07-29 11:08:40|2073.18|2073.18|2073.18|2073.18|2073.18|2073.18|2073.18|2073.18|0
1753787360000|2025-07-29 11:09:20|2073.14|2073.14|2073.14|2073.14|2073.14|2073.14|2073.14|2073.14|0
1753787370000|2025-07-29 11:09:30|2073.17|2073.17|2073.17|2073.17|2073.17|2073.17|2073.17|2073.17|0
1753787390000|2025-07-29 11:09:50|2073.26|2073.26|2072.91|2072.91|2073.26|2073.26|2072.91|2072.91|0
1753787490000|2025-07-29 11:11:30|2072.82|2072.82|2072.82|2072.82|2072.82|2072.82|2072.82|2072.82|0
1753787530000|2025-07-29 11:12:10|2072.74|2072.74|2072.74|2072.74|2072.74|2072.74|2072.74|2072.74|0
1753787560000|2025-07-29 11:12:40|2072.8|2072.8|2072.74|2072.74|2072.8|2072.8|2072.67|2072.67|0
1753787570000|2025-07-29 11:12:50|2072.9|2072.9|2072.9|2072.9|2072.9|2072.9|2072.9|2072.9|0
1753787580000|2025-07-29 11:13:00|2072.87|2072.87|2072.87|2072.87|2072.87|2072.87|2072.87|2072.87|0
1753787590000|2025-07-29 11:13:10|2073.01|2073.01|2073.07|2073.07|2073.07|2073.07|2073.01|2073.01|0
1753787600000|2025-07-29 11:13:20|2073.01|2073.01|2073.01|2073.01|2073.01|2073.01|2073.01|2073.01|0
1753787660000|2025-07-29 11:14:20|2073.11|2073.11|2073.58|2073.58|2073.58|2073.58|2073.11|2073.11|0
1753787670000|2025-07-29 11:14:30|2073.62|2073.62|2074.39|2074.39|2074.39|2074.39|2073.62|2073.62|0
1753787730000|2025-07-29 11:15:30|2074.49|2074.49|2074.49|2074.49|2074.49|2074.49|2074.49|2074.49|0
1753787740000|2025-07-29 11:15:40|2074.39|2074.39|2074.39|2074.39|2074.39|2074.39|2074.39|2074.39|0
1753787750000|2025-07-29 11:15:50|2074.35|2074.35|2074.38|2074.38|2074.38|2074.38|2074.35|2074.35|0
1753787760000|2025-07-29 11:16:00|2074.56|2074.56|2074.56|2074.56|2074.56|2074.56|2074.56|2074.56|0
1753787780000|2025-07-29 11:16:20|2074.53|2074.53|2074.53|2074.53|2074.53|2074.53|2074.53|2074.53|0
1753787800000|2025-07-29 11:16:40|2074.65|2074.65|2074.65|2074.65|2074.65|2074.65|2074.65|2074.65|0
1753787830000|2025-07-29 11:17:10|2074.68|2074.68|2074.68|2074.68|2074.68|2074.68|2074.68|2074.68|0
1753787850000|2025-07-29 11:17:30|2074.69|2074.69|2074.69|2074.69|2074.69|2074.69|2074.69|2074.69|0
1753787890000|2025-07-29 11:18:10|2074.62|2074.62|2074.62|2074.62|2074.62|2074.62|2074.62|2074.62|0
1753787980000|2025-07-29 11:19:40|2074.65|2074.65|2074.65|2074.65|2074.65|2074.65|2074.65|2074.65|0
1753788010000|2025-07-29 11:20:10|2074.56|2074.56|2074.43|2074.43|2074.56|2074.56|2074.43|2074.43|0
1753788020000|2025-07-29 11:20:20|2074.36|2074.36|2074.36|2074.36|2074.36|2074.36|2074.36|2074.36|0
1753788040000|2025-07-29 11:20:40|2074.34|2074.34|2074.34|2074.34|2074.34|2074.34|2074.34|2074.34|0
1753788120000|2025-07-29 11:22:00|2074|2074|2073.92|2073.92|2074|2074|2073.92|2073.92|0
1753788130000|2025-07-29 11:22:10|2073.68|2073.68|2073.68|2073.68|2073.68|2073.68|2073.68|2073.68|0
1753788150000|2025-07-29 11:22:30|2073.65|2073.65|2073.65|2073.65|2073.65|2073.65|2073.65|2073.65|0
1753788160000|2025-07-29 11:22:40|2073.71|2073.71|2073.71|2073.71|2073.71|2073.71|2073.71|2073.71|0
1753788180000|2025-07-29 11:23:00|2073.77|2073.77|2073.74|2073.74|2073.77|2073.77|2073.74|2073.74|0
1753788200000|2025-07-29 11:23:20|2073.77|2073.77|2073.77|2073.77|2073.77|2073.77|2073.77|2073.77|0
1753788210000|2025-07-29 11:23:30|2073.9|2073.9|2073.77|2073.77|2073.9|2073.9|2073.77|2073.77|0
1753788240000|2025-07-29 11:24:00|2073.81|2073.81|2073.81|2073.81|2073.81|2073.81|2073.81|2073.81|0
1753788260000|2025-07-29 11:24:20|2073.79|2073.79|2073.79|2073.79|2073.79|2073.79|2073.79|2073.79|0
1753788280000|2025-07-29 11:24:40|2073.66|2073.66|2073.66|2073.66|2073.66|2073.66|2073.66|2073.66|0
1753788310000|2025-07-29 11:25:10|2073.73|2073.73|2073.73|2073.73|2073.73|2073.73|2073.73|2073.73|0
1753788320000|2025-07-29 11:25:20|2073.97|2073.97|2073.97|2073.97|2073.97|2073.97|2073.97|2073.97|0
1753788340000|2025-07-29 11:25:40|2074.04|2074.04|2074.04|2074.04|2074.04|2074.04|2074.04|2074.04|0
1753788360000|2025-07-29 11:26:00|2074.11|2074.11|2074.11|2074.11|2074.11|2074.11|2074.11|2074.11|0
1753788400000|2025-07-29 11:26:40|2074.06|2074.06|2074.16|2074.16|2074.16|2074.16|2074.06|2074.06|0
1753788440000|2025-07-29 11:27:20|2074.33|2074.33|2074.33|2074.33|2074.33|2074.33|2074.33|2074.33|0
1753788460000|2025-07-29 11:27:40|2074.13|2074.13|2074.19|2074.19|2074.19|2074.19|2074.13|2074.13|0
1753788470000|2025-07-29 11:27:50|2074.24|2074.24|2074.38|2074.38|2074.38|2074.38|2074.24|2074.24|0
1753788480000|2025-07-29 11:28:00|2074.08|2074.08|2074.08|2074.08|2074.08|2074.08|2074.08|2074.08|0
1753788500000|2025-07-29 11:28:20|2073.98|2073.98|2074.15|2074.15|2074.15|2074.15|2073.98|2073.98|0
1753788510000|2025-07-29 11:28:30|2073.95|2073.95|2073.95|2073.95|2073.95|2073.95|2073.95|2073.95|0
1753788520000|2025-07-29 11:28:40|2073.66|2073.66|2073.5|2073.5|2073.73|2073.73|2073.5|2073.5|0
1753788540000|2025-07-29 11:29:00|2073.6|2073.6|2073.5|2073.5|2073.6|2073.6|2073.4|2073.4|0
1753788550000|2025-07-29 11:29:10|2073.46|2073.46|2073.46|2073.46|2073.46|2073.46|2073.46|2073.46|0
1753788560000|2025-07-29 11:29:20|2073.53|2073.53|2073.53|2073.53|2073.53|2073.53|2073.43|2073.43|0
1753788570000|2025-07-29 11:29:30|2073.63|2073.63|2073.63|2073.63|2073.63|2073.63|2073.63|2073.63|0
1753788580000|2025-07-29 11:29:40|2073.71|2073.71|2073.51|2073.51|2073.71|2073.71|2073.51|2073.51|0
1753788590000|2025-07-29 11:29:50|2073.61|2073.61|2073.61|2073.61|2073.61|2073.61|2073.61|2073.61|0
1753788610000|2025-07-29 11:30:10|2073.68|2073.68|2073.68|2073.68|2073.68|2073.68|2073.68|2073.68|0
1753788620000|2025-07-29 11:30:20|2073.78|2073.78|2073.78|2073.78|2073.78|2073.78|2073.78|2073.78|0
1753788630000|2025-07-29 11:30:30|2073.58|2073.58|2073.68|2073.68|2073.68|2073.68|2073.58|2073.58|0
1753788640000|2025-07-29 11:30:40|2073.71|2073.71|2073.64|2073.64|2073.71|2073.71|2073.54|2073.54|0
1753788650000|2025-07-29 11:30:50|2073.74|2073.74|2073.74|2073.74|2073.74|2073.74|2073.74|2073.74|0
1753788660000|2025-07-29 11:31:00|2073.95|2073.95|2073.79|2073.79|2074.09|2074.09|2073.79|2073.79|0
1753788670000|2025-07-29 11:31:10|2073.89|2073.89|2073.99|2073.99|2073.99|2073.99|2073.89|2073.89|0
1753788690000|2025-07-29 11:31:30|2073.69|2073.69|2073.89|2073.89|2073.89|2073.89|2073.69|2073.69|0
1753788700000|2025-07-29 11:31:40|2073.99|2073.99|2073.84|2073.84|2073.99|2073.99|2073.84|2073.84|0
1753788710000|2025-07-29 11:31:50|2073.64|2073.64|2073.56|2073.56|2073.64|2073.64|2073.56|2073.56|0
1753788720000|2025-07-29 11:32:00|2073.66|2073.66|2073.66|2073.66|2073.66|2073.66|2073.66|2073.66|0
1753788730000|2025-07-29 11:32:10|2073.74|2073.74|2073.62|2073.62|2073.84|2073.84|2073.62|2073.62|0
1753788740000|2025-07-29 11:32:20|2073.72|2073.72|2073.72|2073.72|2073.72|2073.72|2073.72|2073.72|0
1753788750000|2025-07-29 11:32:30|2073.62|2073.62|2073.62|2073.62|2073.62|2073.62|2073.62|2073.62|0
1753788760000|2025-07-29 11:32:40|2073.72|2073.72|2073.66|2073.66|2073.72|2073.72|2073.66|2073.66|0
1753788770000|2025-07-29 11:32:50|2073.56|2073.56|2073.56|2073.56|2073.56|2073.56|2073.56|2073.56|0
1753788780000|2025-07-29 11:33:00|2073.65|2073.65|2073.69|2073.69|2073.69|2073.69|2073.65|2073.65|0
1753788810000|2025-07-29 11:33:30|2073.49|2073.49|2073.49|2073.49|2073.49|2073.49|2073.49|2073.49|0
1753788820000|2025-07-29 11:33:40|2073.69|2073.69|2073.69|2073.69|2073.69|2073.69|2073.69|2073.69|0
1753788830000|2025-07-29 11:33:50|2073.65|2073.65|2073.65|2073.65|2073.65|2073.65|2073.65|2073.65|0
1753788840000|2025-07-29 11:34:00|2073.56|2073.56|2073.66|2073.66|2073.66|2073.66|2073.56|2073.56|0
1753788860000|2025-07-29 11:34:20|2073.42|2073.42|2073.42|2073.42|2073.42|2073.42|2073.42|2073.42|0
1753788870000|2025-07-29 11:34:30|2073.29|2073.29|2073.32|2073.32|2073.32|2073.32|2073.29|2073.29|0
1753788880000|2025-07-29 11:34:40|2073.27|2073.27|2073.37|2073.37|2073.37|2073.37|2073.27|2073.27|0
1753788900000|2025-07-29 11:35:00|2073.24|2073.24|2073.24|2073.24|2073.28|2073.28|2073.24|2073.24|0
1753788910000|2025-07-29 11:35:10|2073.17|2073.17|2073.14|2073.14|2073.17|2073.17|2073.14|2073.14|0
1753788930000|2025-07-29 11:35:30|2073.07|2073.07|2072.98|2072.98|2073.07|2073.07|2072.98|2072.98|0
1753788940000|2025-07-29 11:35:40|2072.95|2072.95|2072.95|2072.95|2072.95|2072.95|2072.95|2072.95|0
1753788980000|2025-07-29 11:36:20|2073.05|2073.05|2073.05|2073.05|2073.05|2073.05|2073.05|2073.05|0
1753789020000|2025-07-29 11:37:00|2073.15|2073.15|2073.15|2073.15|2073.15|2073.15|2073.15|2073.15|0
1753789090000|2025-07-29 11:38:10|2073.11|2073.11|2073.11|2073.11|2073.11|2073.11|2073.11|2073.11|0
1753789100000|2025-07-29 11:38:20|2073.17|2073.17|2073.17|2073.17|2073.17|2073.17|2073.17|2073.17|0
1753789180000|2025-07-29 11:39:40|2073.27|2073.27|2073.27|2073.27|2073.27|2073.27|2073.27|2073.27|0
1753789210000|2025-07-29 11:40:10|2073.31|2073.31|2073.31|2073.31|2073.31|2073.31|2073.31|2073.31|0
1753789250000|2025-07-29 11:40:50|2073.23|2073.23|2073.23|2073.23|2073.23|2073.23|2073.23|2073.23|0
1753789260000|2025-07-29 11:41:00|2073.29|2073.29|2073.29|2073.29|2073.29|2073.29|2073.29|2073.29|0
1753789270000|2025-07-29 11:41:10|2073.2|2073.2|2072.41|2072.41|2073.2|2073.2|2072.41|2072.41|0
1753789280000|2025-07-29 11:41:20|2072.48|2072.48|2072.41|2072.41|2072.48|2072.48|2072.41|2072.41|0
1753789290000|2025-07-29 11:41:30|2072.44|2072.44|2072.47|2072.47|2072.47|2072.47|2072.44|2072.44|0
1753789340000|2025-07-29 11:42:20|2072.38|2072.38|2072.38|2072.38|2072.38|2072.38|2072.38|2072.38|0
1753789410000|2025-07-29 11:43:30|2072.35|2072.35|2072.38|2072.38|2072.38|2072.38|2072.35|2072.35|0
1753789440000|2025-07-29 11:44:00|2072.44|2072.44|2072.87|2072.87|2072.99|2072.99|2072.43|2072.43|0
1753789450000|2025-07-29 11:44:10|2072.84|2072.84|2072.84|2072.84|2072.84|2072.84|2072.84|2072.84|0
1753789460000|2025-07-29 11:44:20|2072.81|2072.81|2072.81|2072.81|2072.81|2072.81|2072.81|2072.81|0
1753789470000|2025-07-29 11:44:30|2072.94|2072.94|2072.94|2072.94|2072.94|2072.94|2072.94|2072.94|0
1753789480000|2025-07-29 11:44:40|2072.85|2072.85|2072.85|2072.85|2072.85|2072.85|2072.85|2072.85|0
1753789490000|2025-07-29 11:44:50|2072.95|2072.95|2072.95|2072.95|2072.95|2072.95|2072.95|2072.95|0
1753789510000|2025-07-29 11:45:10|2073.01|2073.01|2073.01|2073.01|2073.01|2073.01|2073.01|2073.01|0
1753789560000|2025-07-29 11:46:00|2073.2|2073.2|2073.2|2073.2|2073.2|2073.2|2073.2|2073.2|0
1753789570000|2025-07-29 11:46:10|2073.32|2073.32|2073.32|2073.32|2073.32|2073.32|2073.32|2073.32|0
1753789580000|2025-07-29 11:46:20|2073.24|2073.24|2073.24|2073.24|2073.24|2073.24|2073.24|2073.24|0
1753789600000|2025-07-29 11:46:40|2072.94|2072.94|2072.38|2072.38|2072.94|2072.94|2072.38|2072.38|0
1753789610000|2025-07-29 11:46:50|2072.4|2072.4|2072.38|2072.38|2072.4|2072.4|2072.38|2072.38|0
1753789620000|2025-07-29 11:47:00|2072.18|2072.18|2072.18|2072.18|2072.18|2072.18|2072.18|2072.18|0
1753789630000|2025-07-29 11:47:10|2072.21|2072.21|2072.21|2072.21|2072.21|2072.21|2072.21|2072.21|0
1753789640000|2025-07-29 11:47:20|2072.01|2072.01|2072.11|2072.11|2072.11|2072.11|2072.01|2072.01|0
1753789650000|2025-07-29 11:47:30|2072.15|2072.15|2072.15|2072.15|2072.15|2072.15|2072.15|2072.15|0
1753789660000|2025-07-29 11:47:40|2072.35|2072.35|2072.16|2072.16|2072.35|2072.35|2072.16|2072.16|0
1753789680000|2025-07-29 11:48:00|2072.04|2072.04|2071.81|2071.81|2072.04|2072.04|2071.81|2071.81|0
1753789690000|2025-07-29 11:48:10|2072.01|2072.01|2072.11|2072.11|2072.11|2072.11|2072.01|2072.01|0
1753789710000|2025-07-29 11:48:30|2071.91|2071.91|2071.91|2071.91|2071.91|2071.91|2071.91|2071.91|0
1753789730000|2025-07-29 11:48:50|2071.98|2071.98|2072.08|2072.08|2072.08|2072.08|2071.98|2071.98|0
1753789740000|2025-07-29 11:49:00|2071.96|2071.96|2071.96|2071.96|2071.96|2071.96|2071.96|2071.96|0
1753789750000|2025-07-29 11:49:10|2071.62|2071.62|2071.82|2071.82|2071.82|2071.82|2071.62|2071.62|0
1753789760000|2025-07-29 11:49:20|2071.72|2071.72|2071.62|2071.62|2071.72|2071.72|2071.62|2071.62|0
1753789770000|2025-07-29 11:49:30|2071.71|2071.71|2071.71|2071.71|2071.71|2071.71|2071.71|2071.71|0
1753789780000|2025-07-29 11:49:40|2071.81|2071.81|2072.1|2072.1|2072.1|2072.1|2071.81|2071.81|0
1753789800000|2025-07-29 11:50:00|2072|2072|2072.1|2072.1|2072.1|2072.1|2072|2072|0
1753789830000|2025-07-29 11:50:30|2071.9|2071.9|2072|2072|2072|2072|2071.9|2071.9|0
1753789850000|2025-07-29 11:50:50|2071.8|2071.8|2071.9|2071.9|2071.9|2071.9|2071.8|2071.8|0
1753789860000|2025-07-29 11:51:00|2072|2072|2071.9|2071.9|2072|2072|2071.9|2071.9|0
1753789870000|2025-07-29 11:51:10|2071.8|2071.8|2072|2072|2072|2072|2071.8|2071.8|0
1753789890000|2025-07-29 11:51:30|2072.2|2072.2|2071.91|2071.91|2072.2|2072.2|2071.81|2071.81|0
1753789910000|2025-07-29 11:51:50|2071.71|2071.71|2071.71|2071.71|2071.71|2071.71|2071.71|2071.71|0
1753789920000|2025-07-29 11:52:00|2071.81|2071.81|2071.81|2071.81|2071.81|2071.81|2071.81|2071.81|0
1753789930000|2025-07-29 11:52:10|2071.61|2071.61|2071.71|2071.71|2071.71|2071.71|2071.61|2071.61|0
1753789940000|2025-07-29 11:52:20|2071.81|2071.81|2071.81|2071.81|2071.81|2071.81|2071.81|2071.81|0
1753789950000|2025-07-29 11:52:30|2071.71|2071.71|2071.58|2071.58|2071.71|2071.71|2071.58|2071.58|0
1753789960000|2025-07-29 11:52:40|2071.78|2071.78|2071.68|2071.68|2071.78|2071.78|2071.68|2071.68|0
1753790020000|2025-07-29 11:53:40|2071.78|2071.78|2071.78|2071.78|2071.78|2071.78|2071.78|2071.78|0
1753790030000|2025-07-29 11:53:50|2071.88|2071.88|2072.08|2072.08|2072.18|2072.18|2071.88|2071.88|0
1753790070000|2025-07-29 11:54:30|2072.11|2072.11|2072.11|2072.11|2072.11|2072.11|2072.11|2072.11|0
1753790110000|2025-07-29 11:55:10|2072.15|2072.15|2072.15|2072.15|2072.15|2072.15|2072.15|2072.15|0
1753790130000|2025-07-29 11:55:30|2072.26|2072.26|2072.21|2072.21|2072.3|2072.3|2072.21|2072.21|0
1753790140000|2025-07-29 11:55:40|2072.58|2072.58|2072.58|2072.58|2072.58|2072.58|2072.58|2072.58|0
1753790170000|2025-07-29 11:56:10|2072.64|2072.64|2072.64|2072.64|2072.64|2072.64|2072.64|2072.64|0
1753790180000|2025-07-29 11:56:20|2072.73|2072.73|2072.49|2072.49|2072.73|2072.73|2072.49|2072.49|0
1753790190000|2025-07-29 11:56:30|2072.12|2072.12|2072.12|2072.12|2072.12|2072.12|2072.12|2072.12|0
1753790210000|2025-07-29 11:56:50|2071.9|2071.9|2071.83|2071.83|2071.9|2071.9|2071.69|2071.69|0
1753790220000|2025-07-29 11:57:00|2071.94|2071.94|2071.77|2071.77|2071.94|2071.94|2071.77|2071.77|0
1753790230000|2025-07-29 11:57:10|2071.73|2071.73|2071.73|2071.73|2071.73|2071.73|2071.73|2071.73|0
1753790240000|2025-07-29 11:57:20|2071.53|2071.53|2071.53|2071.53|2071.53|2071.53|2071.53|2071.53|0
1753790260000|2025-07-29 11:57:40|2071.47|2071.47|2071.47|2071.47|2071.47|2071.47|2071.47|2071.47|0
1753790270000|2025-07-29 11:57:50|2071.52|2071.52|2071.49|2071.49|2071.52|2071.52|2071.39|2071.39|0
1753790280000|2025-07-29 11:58:00|2071.42|2071.42|2071.25|2071.25|2071.42|2071.42|2071.25|2071.25|0
1753790330000|2025-07-29 11:58:50|2071.16|2071.16|2071.13|2071.13|2071.16|2071.16|2071.13|2071.13|0
1753790340000|2025-07-29 11:59:00|2071.03|2071.03|2071.03|2071.03|2071.03|2071.03|2071.03|2071.03|0
1753790360000|2025-07-29 11:59:20|2071.12|2071.12|2071.03|2071.03|2071.12|2071.12|2071.03|2071.03|0
1753790370000|2025-07-29 11:59:30|2071.12|2071.12|2071.19|2071.19|2071.19|2071.19|2071.12|2071.12|0
1753790380000|2025-07-29 11:59:40|2070.78|2070.78|2070.63|2070.63|2070.78|2070.78|2070.63|2070.63|0
1753790390000|2025-07-29 11:59:50|2070.72|2070.72|2070.62|2070.62|2070.72|2070.72|2070.62|2070.62|0
1753790400000|2025-07-29 12:00:00|2070.36|2070.36|2068.96|2068.96|2070.36|2070.36|2068.76|2068.76|0
1753790410000|2025-07-29 12:00:10|2069.01|2069.01|2069.05|2069.05|2069.05|2069.05|2069.01|2069.01|0
1753790430000|2025-07-29 12:00:30|2069.3|2069.3|2069.3|2069.3|2069.3|2069.3|2069.3|2069.3|0
1753790440000|2025-07-29 12:00:40|2069.27|2069.27|2069.42|2069.42|2069.42|2069.42|2069.27|2069.27|0
1753790470000|2025-07-29 12:01:10|2069.29|2069.29|2069.29|2069.29|2069.29|2069.29|2069.29|2069.29|0
1753790480000|2025-07-29 12:01:20|2069.26|2069.26|2069.26|2069.26|2069.26|2069.26|2069.26|2069.26|0
1753790500000|2025-07-29 12:01:40|2069.23|2069.23|2069.23|2069.23|2069.23|2069.23|2069.23|2069.23|0
1753790530000|2025-07-29 12:02:10|2069.3|2069.3|2069.3|2069.3|2069.3|2069.3|2069.3|2069.3|0
1753790560000|2025-07-29 12:02:40|2069.35|2069.35|2069.47|2069.47|2069.47|2069.47|2069.35|2069.35|0
1753790580000|2025-07-29 12:03:00|2069.59|2069.59|2069.66|2069.66|2069.66|2069.66|2069.59|2069.59|0
1753790590000|2025-07-29 12:03:10|2069.56|2069.56|2069.56|2069.56|2069.56|2069.56|2069.56|2069.56|0
1753790600000|2025-07-29 12:03:20|2069.51|2069.51|2069.51|2069.51|2069.51|2069.51|2069.51|2069.51|0
1753790660000|2025-07-29 12:04:20|2069.59|2069.59|2069.62|2069.62|2069.62|2069.62|2069.59|2069.59|0
1753790690000|2025-07-29 12:04:50|2069.59|2069.59|2069.59|2069.59|2069.59|2069.59|2069.59|2069.59|0
1753790710000|2025-07-29 12:05:10|2069.53|2069.53|2069.43|2069.43|2069.53|2069.53|2069.33|2069.33|0
1753790730000|2025-07-29 12:05:30|2069.13|2069.13|2069.13|2069.13|2069.13|2069.13|2069.13|2069.13|0
1753790750000|2025-07-29 12:05:50|2069.03|2069.03|2069.03|2069.03|2069.03|2069.03|2069.03|2069.03|0
1753790760000|2025-07-29 12:06:00|2069.13|2069.13|2069.36|2069.36|2069.36|2069.36|2069.13|2069.13|0
1753790770000|2025-07-29 12:06:10|2069.26|2069.26|2069.26|2069.26|2069.26|2069.26|2069.26|2069.26|0
1753790790000|2025-07-29 12:06:30|2069.06|2069.06|2069.13|2069.13|2069.16|2069.16|2069.06|2069.06|0
1753790800000|2025-07-29 12:06:40|2069.33|2069.33|2069.33|2069.33|2069.33|2069.33|2069.33|2069.33|0
1753790810000|2025-07-29 12:06:50|2069.23|2069.23|2068.55|2068.55|2069.23|2069.23|2068.55|2068.55|0
1753790830000|2025-07-29 12:07:10|2068.37|2068.37|2068.37|2068.37|2068.37|2068.37|2068.37|2068.37|0
1753790840000|2025-07-29 12:07:20|2068.47|2068.47|2068.47|2068.47|2068.47|2068.47|2068.47|2068.47|0
1753790850000|2025-07-29 12:07:30|2068.37|2068.37|2068.47|2068.47|2068.47|2068.47|2068.37|2068.37|0
1753790860000|2025-07-29 12:07:40|2068.57|2068.57|2068.57|2068.57|2068.57|2068.57|2068.57|2068.57|0
1753790870000|2025-07-29 12:07:50|2068.45|2068.45|2068.45|2068.45|2068.45|2068.45|2068.25|2068.25|0
1753790880000|2025-07-29 12:08:00|2068.35|2068.35|2068.15|2068.15|2068.35|2068.35|2068.15|2068.15|0
1753790890000|2025-07-29 12:08:10|2068.35|2068.35|2068.45|2068.45|2068.45|2068.45|2068.35|2068.35|0
1753790900000|2025-07-29 12:08:20|2068.34|2068.34|2068.02|2068.02|2068.39|2068.39|2068.02|2068.02|0
1753791000000|2025-07-29 12:10:00|2068.04|2068.04|2068.04|2068.04|2068.04|2068.04|2068.04|2068.04|0
1753791040000|2025-07-29 12:10:40|2067.96|2067.96|2067.96|2067.96|2067.96|2067.96|2067.93|2067.93|0
1753791080000|2025-07-29 12:11:20|2067.88|2067.88|2067.78|2067.78|2067.88|2067.88|2067.78|2067.78|0
1753791090000|2025-07-29 12:11:30|2067.72|2067.72|2067.72|2067.72|2067.72|2067.72|2067.72|2067.72|0
1753791100000|2025-07-29 12:11:40|2067.63|2067.63|2067.52|2067.52|2067.63|2067.63|2067.52|2067.52|0
1753791140000|2025-07-29 12:12:20|2067.59|2067.59|2067.59|2067.59|2067.59|2067.59|2067.59|2067.59|0
1753791150000|2025-07-29 12:12:30|2067.39|2067.39|2067.36|2067.36|2067.39|2067.39|2067.36|2067.36|0
1753791160000|2025-07-29 12:12:40|2067.41|2067.41|2067.36|2067.36|2067.41|2067.41|2067.36|2067.36|0
1753791200000|2025-07-29 12:13:20|2067.39|2067.39|2067.48|2067.48|2067.48|2067.48|2067.39|2067.39|0
1753791210000|2025-07-29 12:13:30|2067.37|2067.37|2067.37|2067.37|2067.37|2067.37|2067.37|2067.37|0
1753791240000|2025-07-29 12:14:00|2067.47|2067.47|2067.37|2067.37|2067.47|2067.47|2067.37|2067.37|0
1753791280000|2025-07-29 12:14:40|2067.42|2067.42|2067.42|2067.42|2067.42|2067.42|2067.42|2067.42|0
1753791300000|2025-07-29 12:15:00|2066.95|2066.95|2066.95|2066.95|2066.95|2066.95|2066.95|2066.95|0
1753791310000|2025-07-29 12:15:10|2067.04|2067.04|2066.92|2066.92|2067.04|2067.04|2066.92|2066.92|0
1753791350000|2025-07-29 12:15:50|2067.02|2067.02|2066.92|2066.92|2067.02|2067.02|2066.92|2066.92|0
1753791370000|2025-07-29 12:16:10|2066.8|2066.8|2066.75|2066.75|2066.8|2066.8|2066.75|2066.75|0
1753791380000|2025-07-29 12:16:20|2066.57|2066.57|2066.57|2066.57|2066.57|2066.57|2066.57|2066.57|0
1753791420000|2025-07-29 12:17:00|2066.66|2066.66|2066.66|2066.66|2066.66|2066.66|2066.66|2066.66|0
1753791440000|2025-07-29 12:17:20|2066.58|2066.58|2066.58|2066.58|2066.58|2066.58|2066.58|2066.58|0
1753791460000|2025-07-29 12:17:40|2066.62|2066.62|2066.62|2066.62|2066.62|2066.62|2066.62|2066.62|0
1753791490000|2025-07-29 12:18:10|2066.57|2066.57|2066.54|2066.54|2066.57|2066.57|2066.54|2066.54|0
1753791500000|2025-07-29 12:18:20|2066.59|2066.59|2066.59|2066.59|2066.59|2066.59|2066.54|2066.54|0
1753791510000|2025-07-29 12:18:30|2066.56|2066.56|2066.56|2066.56|2066.56|2066.56|2066.56|2066.56|0
1753791570000|2025-07-29 12:19:30|2066.61|2066.61|2066.61|2066.61|2066.61|2066.61|2066.61|2066.61|0
1753791580000|2025-07-29 12:19:40|2066.51|2066.51|2066.51|2066.51|2066.51|2066.51|2066.51|2066.51|0
1753791590000|2025-07-29 12:19:50|2066.45|2066.45|2066.42|2066.42|2066.45|2066.45|2066.42|2066.42|0
1753791600000|2025-07-29 12:20:00|2066.47|2066.47|2066.44|2066.44|2066.47|2066.47|2066.44|2066.44|0
1753791630000|2025-07-29 12:20:30|2066.31|2066.31|2065.81|2065.81|2066.31|2066.31|2065.81|2065.81|0
1753791640000|2025-07-29 12:20:40|2065.85|2065.85|2065.85|2065.85|2065.85|2065.85|2065.85|2065.85|0
1753791650000|2025-07-29 12:20:50|2065.98|2065.98|2065.98|2065.98|2065.98|2065.98|2065.98|2065.98|0
1753791700000|2025-07-29 12:21:40|2065.75|2065.75|2065.75|2065.75|2065.75|2065.75|2065.75|2065.75|0
1753791710000|2025-07-29 12:21:50|2065.8|2065.8|2065.8|2065.8|2065.8|2065.8|2065.8|2065.8|0
1753791720000|2025-07-29 12:22:00|2065.9|2065.9|2066|2066|2066|2066|2065.9|2065.9|0
1753791750000|2025-07-29 12:22:30|2066.07|2066.07|2066.04|2066.04|2066.07|2066.07|2066.04|2066.04|0
1753791770000|2025-07-29 12:22:50|2066.11|2066.11|2066.11|2066.11|2066.11|2066.11|2066.11|2066.11|0
1753791810000|2025-07-29 12:23:30|2066.08|2066.08|2066.02|2066.02|2066.08|2066.08|2066.02|2066.02|0
1753791820000|2025-07-29 12:23:40|2066.14|2066.14|2066.61|2066.61|2066.61|2066.61|2066.14|2066.14|0
1753791830000|2025-07-29 12:23:50|2066.66|2066.66|2066.66|2066.66|2066.66|2066.66|2066.66|2066.66|0
1753791880000|2025-07-29 12:24:40|2066.76|2066.76|2066.93|2066.93|2066.93|2066.93|2066.76|2066.76|0
1753791900000|2025-07-29 12:25:00|2066.73|2066.73|2066.73|2066.73|2066.73|2066.73|2066.73|2066.73|0
1753791920000|2025-07-29 12:25:20|2066.97|2066.97|2066.97|2066.97|2066.97|2066.97|2066.97|2066.97|0
1753791930000|2025-07-29 12:25:30|2066.84|2066.84|2066.84|2066.84|2066.84|2066.84|2066.84|2066.84|0
1753791950000|2025-07-29 12:25:50|2066.71|2066.71|2066.71|2066.71|2066.71|2066.71|2066.71|2066.71|0
1753792000000|2025-07-29 12:26:40|2066.46|2066.46|2066.46|2066.46|2066.46|2066.46|2066.46|2066.46|0
1753792010000|2025-07-29 12:26:50|2066.34|2066.34|2066.34|2066.34|2066.34|2066.34|2066.34|2066.34|0
1753792020000|2025-07-29 12:27:00|2066.25|2066.25|2066.25|2066.25|2066.25|2066.25|2066.25|2066.25|0
1753792030000|2025-07-29 12:27:10|2066.09|2066.09|2066.09|2066.09|2066.09|2066.09|2066.09|2066.09|0
1753792050000|2025-07-29 12:27:30|2065.95|2065.95|2066.02|2066.02|2066.02|2066.02|2065.95|2065.95|0
1753792080000|2025-07-29 12:28:00|2065.98|2065.98|2065.94|2065.94|2065.98|2065.98|2065.94|2065.94|0
1753792090000|2025-07-29 12:28:10|2065.98|2065.98|2065.98|2065.98|2065.98|2065.98|2065.98|2065.98|0
1753792120000|2025-07-29 12:28:40|2066.01|2066.01|2065.81|2065.81|2066.01|2066.01|2065.81|2065.81|0
1753792160000|2025-07-29 12:29:20|2065.89|2065.89|2065.89|2065.89|2065.89|2065.89|2065.89|2065.89|0
1753792190000|2025-07-29 12:29:50|2065.86|2065.86|2065.9|2065.9|2065.9|2065.9|2065.65|2065.65|0
1753792200000|2025-07-29 12:30:00|2065.74|2065.74|2065.69|2065.69|2065.74|2065.74|2065.69|2065.69|0
1753792210000|2025-07-29 12:30:10|2065.6|2065.6|2065.6|2065.6|2065.6|2065.6|2065.6|2065.6|0
1753792220000|2025-07-29 12:30:20|2065.24|2065.24|2065.34|2065.34|2065.34|2065.34|2065.24|2065.24|0
1753792240000|2025-07-29 12:30:40|2065.04|2065.04|2065.04|2065.04|2065.04|2065.04|2065.04|2065.04|0
1753792250000|2025-07-29 12:30:50|2064.93|2064.93|2064.69|2064.69|2064.93|2064.93|2064.59|2064.59|0
1753792260000|2025-07-29 12:31:00|2064.6|2064.6|2064.4|2064.4|2064.6|2064.6|2064.4|2064.4|0
1753792270000|2025-07-29 12:31:10|2064.37|2064.37|2063.99|2063.99|2064.37|2064.37|2063.99|2063.99|0
1753792280000|2025-07-29 12:31:20|2064.09|2064.09|2064.17|2064.17|2064.2|2064.2|2064.09|2064.09|0
1753792290000|2025-07-29 12:31:30|2063.97|2063.97|2063.79|2063.79|2063.97|2063.97|2063.69|2063.69|0
1753792310000|2025-07-29 12:31:50|2063.69|2063.69|2063.99|2063.99|2063.99|2063.99|2063.69|2063.69|0
1753792320000|2025-07-29 12:32:00|2063.9|2063.9|2064.05|2064.05|2064.05|2064.05|2063.75|2063.75|0
1753792330000|2025-07-29 12:32:10|2063.85|2063.85|2064.05|2064.05|2064.05|2064.05|2063.85|2063.85|0
1753792340000|2025-07-29 12:32:20|2063.96|2063.96|2063.96|2063.96|2063.96|2063.96|2063.96|2063.96|0
1753792350000|2025-07-29 12:32:30|2063.86|2063.86|2064.09|2064.09|2064.09|2064.09|2063.86|2063.86|0
1753792370000|2025-07-29 12:32:50|2063.99|2063.99|2064.19|2064.19|2064.19|2064.19|2063.99|2063.99|0
1753792420000|2025-07-29 12:33:40|2064.24|2064.24|2064.24|2064.24|2064.24|2064.24|2064.24|2064.24|0
1753792430000|2025-07-29 12:33:50|2064.14|2064.14|2064.18|2064.18|2064.18|2064.18|2064.14|2064.14|0
1753792460000|2025-07-29 12:34:20|2064.27|2064.27|2064.27|2064.27|2064.27|2064.27|2064.27|2064.27|0
1753792470000|2025-07-29 12:34:30|2064.36|2064.36|2064.36|2064.36|2064.36|2064.36|2064.36|2064.36|0
1753792480000|2025-07-29 12:34:40|2064.58|2064.58|2064.93|2064.93|2064.93|2064.93|2064.58|2064.58|0
1753792500000|2025-07-29 12:35:00|2064.84|2064.84|2064.84|2064.84|2064.84|2064.84|2064.84|2064.84|0
1753792540000|2025-07-29 12:35:40|2065.1|2065.1|2065.37|2065.37|2065.42|2065.42|2065.1|2065.1|0
1753792550000|2025-07-29 12:35:50|2065.46|2065.46|2065.46|2065.46|2065.46|2065.46|2065.46|2065.46|0
1753792570000|2025-07-29 12:36:10|2065.55|2065.55|2065.61|2065.61|2065.61|2065.61|2065.55|2065.55|0
1753792590000|2025-07-29 12:36:30|2065.66|2065.66|2065.64|2065.64|2065.66|2065.66|2065.64|2065.64|0
1753792600000|2025-07-29 12:36:40|2065.7|2065.7|2065.82|2065.82|2065.82|2065.82|2065.7|2065.7|0
1753792610000|2025-07-29 12:36:50|2065.99|2065.99|2066.21|2066.21|2066.21|2066.21|2065.99|2065.99|0
1753792620000|2025-07-29 12:37:00|2066.31|2066.31|2066.31|2066.31|2066.31|2066.31|2066.31|2066.31|0
1753792630000|2025-07-29 12:37:10|2066.26|2066.26|2066.26|2066.26|2066.26|2066.26|2066.26|2066.26|0
1753792640000|2025-07-29 12:37:20|2066.31|2066.31|2066.31|2066.31|2066.31|2066.31|2066.31|2066.31|0
1753792660000|2025-07-29 12:37:40|2066.21|2066.21|2066.29|2066.29|2066.29|2066.29|2066.21|2066.21|0
1753792670000|2025-07-29 12:37:50|2066.39|2066.39|2066.68|2066.68|2066.68|2066.68|2066.39|2066.39|0
1753792680000|2025-07-29 12:38:00|2066.96|2066.96|2067.3|2067.3|2067.3|2067.3|2066.96|2066.96|0
1753792690000|2025-07-29 12:38:10|2067.24|2067.24|2067.24|2067.24|2067.24|2067.24|2067.24|2067.24|0
1753792700000|2025-07-29 12:38:20|2067.27|2067.27|2067.27|2067.27|2067.27|2067.27|2067.27|2067.27|0
1753792730000|2025-07-29 12:38:50|2067.35|2067.35|2067.35|2067.35|2067.35|2067.35|2067.35|2067.35|0
1753792740000|2025-07-29 12:39:00|2067.39|2067.39|2067.39|2067.39|2067.39|2067.39|2067.39|2067.39|0
1753792770000|2025-07-29 12:39:30|2067.27|2067.27|2067.34|2067.34|2067.34|2067.34|2067.27|2067.27|0
1753792780000|2025-07-29 12:39:40|2067.43|2067.43|2067.43|2067.43|2067.43|2067.43|2067.43|2067.43|0
1753792800000|2025-07-29 12:40:00|2067.49|2067.49|2067.49|2067.49|2067.49|2067.49|2067.49|2067.49|0
1753792810000|2025-07-29 12:40:10|2067.56|2067.56|2067.56|2067.56|2067.56|2067.56|2067.56|2067.56|0
1753792850000|2025-07-29 12:40:50|2067.61|2067.61|2067.48|2067.48|2067.61|2067.61|2067.48|2067.48|0
1753792890000|2025-07-29 12:41:30|2067.53|2067.53|2067.53|2067.53|2067.53|2067.53|2067.53|2067.53|0
1753792900000|2025-07-29 12:41:40|2067.67|2067.67|2067.67|2067.67|2067.67|2067.67|2067.67|2067.67|0
1753792920000|2025-07-29 12:42:00|2068.01|2068.01|2068.01|2068.01|2068.01|2068.01|2068.01|2068.01|0
1753792930000|2025-07-29 12:42:10|2067.87|2067.87|2067.87|2067.87|2067.87|2067.87|2067.87|2067.87|0
1753792960000|2025-07-29 12:42:40|2068.41|2068.41|2068.41|2068.41|2068.41|2068.41|2068.41|2068.41|0
1753792970000|2025-07-29 12:42:50|2068.47|2068.47|2068.47|2068.47|2068.47|2068.47|2068.47|2068.47|0
1753792980000|2025-07-29 12:43:00|2068.4|2068.4|2068.4|2068.4|2068.4|2068.4|2068.4|2068.4|0
1753792990000|2025-07-29 12:43:10|2068.2|2068.2|2068.3|2068.3|2068.3|2068.3|2068.2|2068.2|0
1753793000000|2025-07-29 12:43:20|2068.1|2068.1|2068.2|2068.2|2068.2|2068.2|2068.1|2068.1|0
1753793010000|2025-07-29 12:43:30|2068.11|2068.11|2068.37|2068.37|2068.52|2068.52|2068.06|2068.06|0
1753793020000|2025-07-29 12:43:40|2068.27|2068.27|2068.46|2068.46|2068.46|2068.46|2068.27|2068.27|0
1753793030000|2025-07-29 12:43:50|2068.52|2068.52|2068.49|2068.49|2068.52|2068.52|2068.49|2068.49|0
1753793040000|2025-07-29 12:44:00|2068.39|2068.39|2068.39|2068.39|2068.39|2068.39|2068.39|2068.39|0
1753793050000|2025-07-29 12:44:10|2068.48|2068.48|2068.48|2068.48|2068.48|2068.48|2068.48|2068.48|0
1753793060000|2025-07-29 12:44:20|2068.38|2068.38|2068.48|2068.48|2068.48|2068.48|2068.38|2068.38|0
1753793070000|2025-07-29 12:44:30|2068.58|2068.58|2068.48|2068.48|2068.58|2068.58|2068.38|2068.38|0
1753793080000|2025-07-29 12:44:40|2068.41|2068.41|2068.41|2068.41|2068.41|2068.41|2068.41|2068.41|0
1753793090000|2025-07-29 12:44:50|2068.51|2068.51|2068.51|2068.51|2068.51|2068.51|2068.51|2068.51|0
1753793100000|2025-07-29 12:45:00|2068.41|2068.41|2068.41|2068.41|2068.41|2068.41|2068.41|2068.41|0
1753793120000|2025-07-29 12:45:20|2068.61|2068.61|2068.61|2068.61|2068.61|2068.61|2068.61|2068.61|0
1753793130000|2025-07-29 12:45:30|2068.83|2068.83|2068.64|2068.64|2068.89|2068.89|2068.64|2068.64|0
1753793160000|2025-07-29 12:46:00|2068.69|2068.69|2068.69|2068.69|2068.69|2068.69|2068.69|2068.69|0
1753793190000|2025-07-29 12:46:30|2068.74|2068.74|2068.74|2068.74|2068.74|2068.74|2068.74|2068.74|0
1753793200000|2025-07-29 12:46:40|2068.84|2068.84|2068.84|2068.84|2068.84|2068.84|2068.84|2068.84|0
1753793210000|2025-07-29 12:46:50|2068.93|2068.93|2068.93|2068.93|2068.93|2068.93|2068.93|2068.93|0
1753793230000|2025-07-29 12:47:10|2068.97|2068.97|2069.02|2069.02|2069.02|2069.02|2068.97|2068.97|0
1753793250000|2025-07-29 12:47:30|2068.96|2068.96|2068.96|2068.96|2068.96|2068.96|2068.96|2068.96|0
1753793270000|2025-07-29 12:47:50|2069.06|2069.06|2069.06|2069.06|2069.06|2069.06|2069.06|2069.06|0
1753793310000|2025-07-29 12:48:30|2069.18|2069.18|2069.09|2069.09|2069.33|2069.33|2069.09|2069.09|0
1753793360000|2025-07-29 12:49:20|2069|2069|2069|2069|2069|2069|2069|2069|0
1753793380000|2025-07-29 12:49:40|2068.91|2068.91|2069.02|2069.02|2069.02|2069.02|2068.91|2068.91|0
1753793440000|2025-07-29 12:50:40|2069.08|2069.08|2069.08|2069.08|2069.08|2069.08|2069.08|2069.08|0
1753793450000|2025-07-29 12:50:50|2069.28|2069.28|2069.41|2069.41|2069.41|2069.41|2069.26|2069.26|0
1753793480000|2025-07-29 12:51:20|2069.43|2069.43|2069.43|2069.43|2069.43|2069.43|2069.43|2069.43|0
1753793500000|2025-07-29 12:51:40|2069.41|2069.41|2069.55|2069.55|2069.55|2069.55|2069.41|2069.41|0
1753793520000|2025-07-29 12:52:00|2069.6|2069.6|2069.6|2069.6|2069.6|2069.6|2069.6|2069.6|0
1753793540000|2025-07-29 12:52:20|2069.66|2069.66|2069.66|2069.66|2069.66|2069.66|2069.66|2069.66|0
1753793550000|2025-07-29 12:52:30|2069.73|2069.73|2069.93|2069.93|2069.93|2069.93|2069.73|2069.73|0
1753793620000|2025-07-29 12:53:40|2069.98|2069.98|2069.98|2069.98|2069.98|2069.98|2069.98|2069.98|0
1753793630000|2025-07-29 12:53:50|2069.91|2069.91|2069.91|2069.91|2069.91|2069.91|2069.91|2069.91|0
1753793650000|2025-07-29 12:54:10|2070|2070|2070|2070|2070|2070|2070|2070|0
1753793660000|2025-07-29 12:54:20|2070.12|2070.12|2070.2|2070.2|2070.2|2070.2|2070.12|2070.12|0
1753793680000|2025-07-29 12:54:40|2070.33|2070.33|2070.33|2070.33|2070.33|2070.33|2070.33|2070.33|0
1753793690000|2025-07-29 12:54:50|2070.39|2070.39|2070.39|2070.39|2070.39|2070.39|2070.39|2070.39|0
1753793700000|2025-07-29 12:55:00|2070.7|2070.7|2071.1|2071.1|2071.1|2071.1|2070.7|2070.7|0
1753793730000|2025-07-29 12:55:30|2070.94|2070.94|2070.94|2070.94|2070.94|2070.94|2070.94|2070.94|0
1753793740000|2025-07-29 12:55:40|2071.3|2071.3|2071.47|2071.47|2071.47|2071.47|2071.3|2071.3|0
1753793760000|2025-07-29 12:56:00|2071.53|2071.53|2071.69|2071.69|2071.69|2071.69|2071.53|2071.53|0
1753793780000|2025-07-29 12:56:20|2071.73|2071.73|2071.82|2071.82|2071.82|2071.82|2071.73|2071.73|0
1753793800000|2025-07-29 12:56:40|2071.94|2071.94|2071.85|2071.85|2071.94|2071.94|2071.85|2071.85|0
1753793830000|2025-07-29 12:57:10|2071.98|2071.98|2072.14|2072.14|2072.27|2072.27|2071.98|2071.98|0
1753793840000|2025-07-29 12:57:20|2071.86|2071.86|2071.3|2071.3|2071.88|2071.88|2071.3|2071.3|0
1753793850000|2025-07-29 12:57:30|2071.11|2071.11|2071.27|2071.27|2071.67|2071.67|2071.11|2071.11|0
1753793860000|2025-07-29 12:57:40|2071.17|2071.17|2071.17|2071.17|2071.17|2071.17|2071.17|2071.17|0
1753793870000|2025-07-29 12:57:50|2071.11|2071.11|2071.11|2071.11|2071.11|2071.11|2071.11|2071.11|0
1753793910000|2025-07-29 12:58:30|2070.93|2070.93|2070.93|2070.93|2070.93|2070.93|2070.93|2070.93|0
1753793920000|2025-07-29 12:58:40|2070.8|2070.8|2070.05|2070.05|2070.8|2070.8|2070.05|2070.05|0
1753793930000|2025-07-29 12:58:50|2069.79|2069.79|2069.73|2069.73|2069.86|2069.86|2069.73|2069.73|0
1753793950000|2025-07-29 12:59:10|2070.19|2070.19|2069.95|2069.95|2070.19|2070.19|2069.95|2069.95|0
1753793960000|2025-07-29 12:59:20|2069.86|2069.86|2070.16|2070.16|2070.16|2070.16|2069.86|2069.86|0
1753793980000|2025-07-29 12:59:40|2070.24|2070.24|2070.22|2070.22|2070.24|2070.24|2070.22|2070.22|0
1753794000000|2025-07-29 13:00:00|2070.12|2070.12|2070.12|2070.12|2070.12|2070.12|2070.12|2070.12|0
1753794010000|2025-07-29 13:00:10|2070.19|2070.19|2070.19|2070.19|2070.19|2070.19|2070.19|2070.19|0
1753794020000|2025-07-29 13:00:20|2070.28|2070.28|2070.24|2070.24|2070.28|2070.28|2070.24|2070.24|0
1753794030000|2025-07-29 13:00:30|2070.14|2070.14|2070.14|2070.14|2070.14|2070.14|2070.14|2070.14|0
1753794040000|2025-07-29 13:00:40|2070.22|2070.22|2070.22|2070.22|2070.22|2070.22|2070.22|2070.22|0
1753794050000|2025-07-29 13:00:50|2070.29|2070.29|2070.35|2070.35|2070.35|2070.35|2070.29|2070.29|0
1753794060000|2025-07-29 13:01:00|2070.38|2070.38|2070.26|2070.26|2070.38|2070.38|2070.26|2070.26|0
1753794110000|2025-07-29 13:01:50|2070.17|2070.17|2070.17|2070.17|2070.17|2070.17|2070.17|2070.17|0
1753794120000|2025-07-29 13:02:00|2070.14|2070.14|2070.33|2070.33|2070.33|2070.33|2070.14|2070.14|0
1753794140000|2025-07-29 13:02:20|2070.45|2070.45|2070.45|2070.45|2070.45|2070.45|2070.45|2070.45|0
1753794160000|2025-07-29 13:02:40|2070.39|2070.39|2070.39|2070.39|2070.39|2070.39|2070.39|2070.39|0
1753794170000|2025-07-29 13:02:50|2070.3|2070.3|2068.29|2068.29|2070.3|2070.3|2068.29|2068.29|0
1753794180000|2025-07-29 13:03:00|2068.22|2068.22|2068.22|2068.22|2068.22|2068.22|2068.22|2068.22|0
1753794190000|2025-07-29 13:03:10|2068.17|2068.17|2068.05|2068.05|2068.17|2068.17|2068.05|2068.05|0
1753794200000|2025-07-29 13:03:20|2067.95|2067.95|2067.95|2067.95|2067.95|2067.95|2067.95|2067.95|0
1753794210000|2025-07-29 13:03:30|2067.92|2067.92|2067.92|2067.92|2067.92|2067.92|2067.92|2067.92|0
1753794220000|2025-07-29 13:03:40|2067.79|2067.79|2068|2068|2068|2068|2067.79|2067.79|0
1753794260000|2025-07-29 13:04:20|2068.65|2068.65|2068.62|2068.62|2068.81|2068.81|2068.62|2068.62|0
1753794270000|2025-07-29 13:04:30|2068.43|2068.43|2068.43|2068.43|2068.43|2068.43|2068.37|2068.37|0
1753794280000|2025-07-29 13:04:40|2068.37|2068.37|2068.37|2068.37|2068.37|2068.37|2068.37|2068.37|0
1753794300000|2025-07-29 13:05:00|2068.24|2068.24|2066.69|2066.69|2068.24|2068.24|2066.69|2066.69|0
1753794310000|2025-07-29 13:05:10|2066.62|2066.62|2066.62|2066.62|2066.62|2066.62|2066.62|2066.62|0
1753794320000|2025-07-29 13:05:20|2066.65|2066.65|2066.62|2066.62|2066.65|2066.65|2066.62|2066.62|0
1753794340000|2025-07-29 13:05:40|2066.49|2066.49|2066.49|2066.49|2066.49|2066.49|2066.49|2066.49|0
1753794350000|2025-07-29 13:05:50|2066.73|2066.73|2066.73|2066.73|2066.73|2066.73|2066.73|2066.73|0
1753794360000|2025-07-29 13:06:00|2066.64|2066.64|2066.58|2066.58|2066.64|2066.64|2066.51|2066.51|0
1753794390000|2025-07-29 13:06:30|2066.46|2066.46|2066.46|2066.46|2066.46|2066.46|2066.46|2066.46|0
1753794400000|2025-07-29 13:06:40|2066.53|2066.53|2066.53|2066.53|2066.53|2066.53|2066.53|2066.53|0
1753794410000|2025-07-29 13:06:50|2066.77|2066.77|2066.77|2066.77|2066.77|2066.77|2066.77|2066.77|0
1753794440000|2025-07-29 13:07:20|2066.68|2066.68|2066.68|2066.68|2066.68|2066.68|2066.68|2066.68|0
1753794470000|2025-07-29 13:07:50|2066.59|2066.59|2066.68|2066.68|2066.68|2066.68|2066.59|2066.59|0
1753794490000|2025-07-29 13:08:10|2066.59|2066.59|2066.33|2066.33|2066.59|2066.59|2066.33|2066.33|0
1753794530000|2025-07-29 13:08:50|2066.15|2066.15|2066.15|2066.15|2066.15|2066.15|2066.15|2066.15|0
1753794550000|2025-07-29 13:09:10|2066.03|2066.03|2066.03|2066.03|2066.03|2066.03|2066.03|2066.03|0
1753794570000|2025-07-29 13:09:30|2065.93|2065.93|2065.93|2065.93|2065.93|2065.93|2065.93|2065.93|0
1753794580000|2025-07-29 13:09:40|2066.03|2066.03|2066.03|2066.03|2066.03|2066.03|2066.03|2066.03|0
1753794590000|2025-07-29 13:09:50|2066.1|2066.1|2066.1|2066.1|2066.1|2066.1|2066.1|2066.1|0
1753794600000|2025-07-29 13:10:00|2066.34|2066.34|2066.34|2066.34|2066.34|2066.34|2066.34|2066.34|0
1753794610000|2025-07-29 13:10:10|2066.31|2066.31|2066.31|2066.31|2066.31|2066.31|2066.31|2066.31|0
1753794630000|2025-07-29 13:10:30|2066.2|2066.2|2065.42|2065.42|2066.2|2066.2|2065.42|2065.42|0
1753794640000|2025-07-29 13:10:40|2065.54|2065.54|2065.54|2065.54|2065.54|2065.54|2065.42|2065.42|0
1753794660000|2025-07-29 13:11:00|2065.66|2065.66|2065.66|2065.66|2065.66|2065.66|2065.66|2065.66|0
1753794670000|2025-07-29 13:11:10|2065.63|2065.63|2065.57|2065.57|2065.63|2065.63|2065.57|2065.57|0
1753794690000|2025-07-29 13:11:30|2065.62|2065.62|2065.62|2065.62|2065.62|2065.62|2065.62|2065.62|0
1753794710000|2025-07-29 13:11:50|2065.86|2065.86|2065.91|2065.91|2065.91|2065.91|2065.86|2065.86|0
1753794720000|2025-07-29 13:12:00|2065.79|2065.79|2065.69|2065.69|2065.79|2065.79|2065.69|2065.69|0
1753794750000|2025-07-29 13:12:30|2065.76|2065.76|2066.1|2066.1|2066.49|2066.49|2065.76|2065.76|0
1753794760000|2025-07-29 13:12:40|2066.12|2066.12|2066.19|2066.19|2066.22|2066.22|2066|2066|0
1753794780000|2025-07-29 13:13:00|2066.43|2066.43|2066.43|2066.43|2066.43|2066.43|2066.43|2066.43|0
1753794800000|2025-07-29 13:13:20|2066.25|2066.25|2066.1|2066.1|2066.25|2066.25|2065.97|2065.97|0
1753794810000|2025-07-29 13:13:30|2066|2066|2065.88|2065.88|2066|2066|2065.88|2065.88|0
1753794860000|2025-07-29 13:14:20|2065.69|2065.69|2065.69|2065.69|2065.69|2065.69|2065.69|2065.69|0
1753794870000|2025-07-29 13:14:30|2065.6|2065.6|2065.6|2065.6|2065.6|2065.6|2065.6|2065.6|0
1753794890000|2025-07-29 13:14:50|2065.69|2065.69|2065.63|2065.63|2065.69|2065.69|2065.63|2065.63|0
1753794920000|2025-07-29 13:15:20|2065.75|2065.75|2065.75|2065.75|2065.75|2065.75|2065.75|2065.75|0
1753794930000|2025-07-29 13:15:30|2065.87|2065.87|2065.87|2065.87|2065.87|2065.87|2065.87|2065.87|0
1753794940000|2025-07-29 13:15:40|2065.8|2065.8|2065.99|2065.99|2065.99|2065.99|2065.8|2065.8|0
1753794960000|2025-07-29 13:16:00|2065.9|2065.9|2065.8|2065.8|2065.9|2065.9|2065.8|2065.8|0
1753794970000|2025-07-29 13:16:10|2066.16|2066.16|2066.16|2066.16|2066.16|2066.16|2066.16|2066.16|0
1753794980000|2025-07-29 13:16:20|2066.2|2066.2|2066.2|2066.2|2066.2|2066.2|2066.2|2066.2|0
1753795020000|2025-07-29 13:17:00|2065.98|2065.98|2066.1|2066.1|2066.1|2066.1|2065.98|2065.98|0
1753795030000|2025-07-29 13:17:10|2066.07|2066.07|2066.1|2066.1|2066.1|2066.1|2066.07|2066.07|0
1753795040000|2025-07-29 13:17:20|2066.04|2066.04|2065.94|2065.94|2066.04|2066.04|2065.94|2065.94|0
1753795060000|2025-07-29 13:17:40|2065.69|2065.69|2065.69|2065.69|2065.69|2065.69|2065.69|2065.69|0
1753795070000|2025-07-29 13:17:50|2065.57|2065.57|2066.09|2066.09|2066.09|2066.09|2065.57|2065.57|0
1753795080000|2025-07-29 13:18:00|2065.97|2065.97|2065.97|2065.97|2065.97|2065.97|2065.97|2065.97|0
1753795100000|2025-07-29 13:18:20|2066.04|2066.04|2066.04|2066.04|2066.04|2066.04|2066.04|2066.04|0
1753795110000|2025-07-29 13:18:30|2065.95|2065.95|2065.95|2065.95|2065.95|2065.95|2065.95|2065.95|0
1753795130000|2025-07-29 13:18:50|2066.04|2066.04|2066.04|2066.04|2066.04|2066.04|2066.04|2066.04|0
1753795140000|2025-07-29 13:19:00|2066.28|2066.28|2067.28|2067.28|2067.34|2067.34|2066.28|2066.28|0
1753795150000|2025-07-29 13:19:10|2067.32|2067.32|2067.41|2067.41|2067.5|2067.5|2067.32|2067.32|0
1753795200000|2025-07-29 13:20:00|2067.5|2067.5|2067.5|2067.5|2067.5|2067.5|2067.5|2067.5|0
1753795210000|2025-07-29 13:20:10|2067.74|2067.74|2067.28|2067.28|2067.74|2067.74|2067.28|2067.28|0
1753795220000|2025-07-29 13:20:20|2067.35|2067.35|2067.35|2067.35|2067.35|2067.35|2067.35|2067.35|0
1753795260000|2025-07-29 13:21:00|2067.47|2067.47|2067.47|2067.47|2067.47|2067.47|2067.47|2067.47|0
1753795270000|2025-07-29 13:21:10|2067.44|2067.44|2067.47|2067.47|2067.47|2067.47|2067.44|2067.44|0
1753795280000|2025-07-29 13:21:20|2067.5|2067.5|2067.92|2067.92|2067.96|2067.96|2067.5|2067.5|0
1753795300000|2025-07-29 13:21:40|2067.85|2067.85|2067.95|2067.95|2067.95|2067.95|2067.85|2067.85|0
1753795340000|2025-07-29 13:22:20|2068.01|2068.01|2068.01|2068.01|2068.01|2068.01|2068.01|2068.01|0
1753795370000|2025-07-29 13:22:50|2068.74|2068.74|2068.74|2068.74|2068.74|2068.74|2068.74|2068.74|0
1753795400000|2025-07-29 13:23:20|2068.77|2068.77|2068.77|2068.77|2068.77|2068.77|2068.77|2068.77|0
1753795410000|2025-07-29 13:23:30|2068.74|2068.74|2068.74|2068.74|2068.74|2068.74|2068.74|2068.74|0
1753795420000|2025-07-29 13:23:40|2068.77|2068.77|2068.77|2068.77|2068.77|2068.77|2068.77|2068.77|0
1753795430000|2025-07-29 13:23:50|2068.58|2068.58|2068.58|2068.58|2068.58|2068.58|2068.58|2068.58|0
1753795470000|2025-07-29 13:24:30|2068.79|2068.79|2068.86|2068.86|2068.89|2068.89|2068.79|2068.79|0
1753795500000|2025-07-29 13:25:00|2068.83|2068.83|2068.8|2068.8|2068.83|2068.83|2068.8|2068.8|0
1753795550000|2025-07-29 13:25:50|2069.2|2069.2|2069.72|2069.72|2069.72|2069.72|2069.2|2069.2|0
1753795560000|2025-07-29 13:26:00|2069.89|2069.89|2070.1|2070.1|2070.1|2070.1|2069.89|2069.89|0
1753795570000|2025-07-29 13:26:10|2069.98|2069.98|2069.98|2069.98|2069.98|2069.98|2069.98|2069.98|0
1753795580000|2025-07-29 13:26:20|2070.07|2070.07|2070.07|2070.07|2070.07|2070.07|2070.07|2070.07|0
1753795610000|2025-07-29 13:26:50|2070.12|2070.12|2070.32|2070.32|2070.44|2070.44|2070.12|2070.12|0
1753795650000|2025-07-29 13:27:30|2070.56|2070.56|2070.32|2070.32|2070.56|2070.56|2070.32|2070.32|0
1753795690000|2025-07-29 13:28:10|2070.23|2070.23|2070.29|2070.29|2070.29|2070.29|2070.23|2070.23|0
1753795700000|2025-07-29 13:28:20|2070.2|2070.2|2070.2|2070.2|2070.2|2070.2|2070.2|2070.2|0
1753795710000|2025-07-29 13:28:30|2070.1|2070.1|2070.1|2070.1|2070.1|2070.1|2070.1|2070.1|0
1753795730000|2025-07-29 13:28:50|2070.18|2070.18|2070.27|2070.27|2070.27|2070.27|2070.18|2070.18|0
1753795740000|2025-07-29 13:29:00|2070.33|2070.33|2070.33|2070.33|2070.33|2070.33|2070.33|2070.33|0
1753795750000|2025-07-29 13:29:10|2070.4|2070.4|2070.4|2070.4|2070.4|2070.4|2070.4|2070.4|0
1753795770000|2025-07-29 13:29:30|2070.52|2070.52|2070.28|2070.28|2070.52|2070.52|2070.28|2070.28|0
1753795780000|2025-07-29 13:29:40|2070.1|2070.1|2070.1|2070.1|2070.1|2070.1|2070.1|2070.1|0
1753795800000|2025-07-29 13:30:00|2069.98|2069.98|2070.04|2070.04|2070.04|2070.04|2069.98|2069.98|0
1753795810000|2025-07-29 13:30:10|2070.23|2070.23|2070.36|2070.36|2070.36|2070.36|2070.23|2070.23|0
1753795850000|2025-07-29 13:30:50|2070.14|2070.14|2070.14|2070.14|2070.14|2070.14|2070.14|2070.14|0
1753795860000|2025-07-29 13:31:00|2070.05|2070.05|2069.84|2069.84|2070.05|2070.05|2069.84|2069.84|0
1753795870000|2025-07-29 13:31:10|2069.75|2069.75|2069.75|2069.75|2069.84|2069.84|2069.75|2069.75|0
1753795880000|2025-07-29 13:31:20|2069.87|2069.87|2069.87|2069.87|2069.87|2069.87|2069.87|2069.87|0
1753795910000|2025-07-29 13:31:50|2069.99|2069.99|2069.99|2069.99|2069.99|2069.99|2069.99|2069.99|0
1753795920000|2025-07-29 13:32:00|2070.54|2070.54|2070.66|2070.66|2070.66|2070.66|2070.54|2070.54|0
1753795930000|2025-07-29 13:32:10|2070.73|2070.73|2070.8|2070.8|2070.8|2070.8|2070.73|2070.73|0
1753795940000|2025-07-29 13:32:20|2070.91|2070.91|2070.91|2070.91|2070.91|2070.91|2070.91|2070.91|0
1753795950000|2025-07-29 13:32:30|2071.64|2071.64|2071.79|2071.79|2071.79|2071.79|2071.64|2071.64|0
1753795970000|2025-07-29 13:32:50|2071.67|2071.67|2071.55|2071.55|2071.67|2071.67|2071.55|2071.55|0
1753796020000|2025-07-29 13:33:40|2071.67|2071.67|2071.67|2071.67|2071.67|2071.67|2071.67|2071.67|0
1753796040000|2025-07-29 13:34:00|2071.57|2071.57|2071.57|2071.57|2071.57|2071.57|2071.57|2071.57|0
1753796070000|2025-07-29 13:34:30|2071.33|2071.33|2071.33|2071.33|2071.33|2071.33|2071.33|2071.33|0
1753796110000|2025-07-29 13:35:10|2071.08|2071.08|2070.96|2070.96|2071.08|2071.08|2070.96|2070.96|0
1753796140000|2025-07-29 13:35:40|2071.06|2071.06|2071.06|2071.06|2071.06|2071.06|2071.06|2071.06|0
1753796150000|2025-07-29 13:35:50|2070.96|2070.96|2070.96|2070.96|2070.96|2070.96|2070.96|2070.96|0
1753796190000|2025-07-29 13:36:30|2071.08|2071.08|2071.08|2071.08|2071.08|2071.08|2071.08|2071.08|0
1753796200000|2025-07-29 13:36:40|2071.21|2071.21|2071.15|2071.15|2071.21|2071.21|2071.15|2071.15|0
1753796230000|2025-07-29 13:37:10|2071.21|2071.21|2071.23|2071.23|2071.23|2071.23|2071.21|2071.21|0
1753796270000|2025-07-29 13:37:50|2071.15|2071.15|2071.15|2071.15|2071.15|2071.15|2071.15|2071.15|0
1753796280000|2025-07-29 13:38:00|2071.02|2071.02|2071.02|2071.02|2071.02|2071.02|2071.02|2071.02|0
1753796300000|2025-07-29 13:38:20|2071.15|2071.15|2071.15|2071.15|2071.15|2071.15|2071.15|2071.15|0
1753796330000|2025-07-29 13:38:50|2070.93|2070.93|2070.93|2070.93|2070.93|2070.93|2070.93|2070.93|0
1753796350000|2025-07-29 13:39:10|2071.27|2071.27|2071.42|2071.42|2071.42|2071.42|2071.27|2071.27|0
1753796380000|2025-07-29 13:39:40|2071.67|2071.67|2072.8|2072.8|2072.8|2072.8|2071.67|2071.67|0
1753796390000|2025-07-29 13:39:50|2072.89|2072.89|2072.89|2072.89|2072.89|2072.89|2072.89|2072.89|0
1753796400000|2025-07-29 13:40:00|2073.22|2073.22|2073.15|2073.15|2073.22|2073.22|2073.15|2073.15|0
1753796410000|2025-07-29 13:40:10|2073.18|2073.18|2073.18|2073.18|2073.18|2073.18|2073.18|2073.18|0
1753796420000|2025-07-29 13:40:20|2073.27|2073.27|2073.27|2073.27|2073.27|2073.27|2073.27|2073.27|0
1753796450000|2025-07-29 13:40:50|2073.52|2073.52|2073.32|2073.32|2073.57|2073.57|2073.32|2073.32|0
1753796460000|2025-07-29 13:41:00|2073.41|2073.41|2073.41|2073.41|2073.41|2073.41|2073.41|2073.41|0
1753796470000|2025-07-29 13:41:10|2073.5|2073.5|2073.5|2073.5|2073.5|2073.5|2073.5|2073.5|0
1753796530000|2025-07-29 13:42:10|2073.75|2073.75|2073.75|2073.75|2073.75|2073.75|2073.75|2073.75|0
1753796560000|2025-07-29 13:42:40|2073.82|2073.82|2073.69|2073.69|2073.82|2073.82|2073.69|2073.69|0
1753796570000|2025-07-29 13:42:50|2073.11|2073.11|2073.11|2073.11|2073.11|2073.11|2073.11|2073.11|0
1753796580000|2025-07-29 13:43:00|2073.05|2073.05|2073.05|2073.05|2073.05|2073.05|2073.05|2073.05|0
1753796590000|2025-07-29 13:43:10|2072.98|2072.98|2072.92|2072.92|2072.98|2072.98|2072.92|2072.92|0
1753796670000|2025-07-29 13:44:30|2073.01|2073.01|2073.07|2073.07|2073.07|2073.07|2073.01|2073.01|0
1753796680000|2025-07-29 13:44:40|2072.97|2072.97|2072.88|2072.88|2072.97|2072.97|2072.88|2072.88|0
1753796700000|2025-07-29 13:45:00|2072.81|2072.81|2072.91|2072.91|2072.91|2072.91|2072.81|2072.81|0
1753796710000|2025-07-29 13:45:10|2072.82|2072.82|2072.82|2072.82|2072.82|2072.82|2072.82|2072.82|0
1753796720000|2025-07-29 13:45:20|2072.58|2072.58|2072.13|2072.13|2072.58|2072.58|2072.13|2072.13|0
1753796750000|2025-07-29 13:45:50|2072.16|2072.16|2072.16|2072.16|2072.16|2072.16|2072.16|2072.16|0
1753796760000|2025-07-29 13:46:00|2071.88|2071.88|2072|2072|2072|2072|2071.88|2071.88|0
1753796780000|2025-07-29 13:46:20|2071.97|2071.97|2071.97|2071.97|2071.97|2071.97|2071.97|2071.97|0
1753796790000|2025-07-29 13:46:30|2072.1|2072.1|2072.1|2072.1|2072.1|2072.1|2072.1|2072.1|0
1753796850000|2025-07-29 13:47:30|2072.22|2072.22|2072.39|2072.39|2072.39|2072.39|2072.22|2072.22|0
1753796860000|2025-07-29 13:47:40|2072.27|2072.27|2072.27|2072.27|2072.27|2072.27|2072.27|2072.27|0
1753796890000|2025-07-29 13:48:10|2072.18|2072.18|2072.18|2072.18|2072.18|2072.18|2072.18|2072.18|0
1753796920000|2025-07-29 13:48:40|2072.28|2072.28|2072.28|2072.28|2072.28|2072.28|2072.28|2072.28|0
1753796950000|2025-07-29 13:49:10|2072.38|2072.38|2072.38|2072.38|2072.38|2072.38|2072.38|2072.38|0
1753796960000|2025-07-29 13:49:20|2072.44|2072.44|2072.44|2072.44|2072.44|2072.44|2072.44|2072.44|0
1753796990000|2025-07-29 13:49:50|2072.68|2072.68|2072.68|2072.68|2072.68|2072.68|2072.68|2072.68|0
1753797000000|2025-07-29 13:50:00|2072.65|2072.65|2072.65|2072.65|2072.65|2072.65|2072.65|2072.65|0
1753797010000|2025-07-29 13:50:10|2072.62|2072.62|2072.62|2072.62|2072.62|2072.62|2072.62|2072.62|0
1753797020000|2025-07-29 13:50:20|2072.69|2072.69|2072.73|2072.73|2072.73|2072.73|2072.62|2072.62|0
1753797040000|2025-07-29 13:50:40|2072.86|2072.86|2073.18|2073.18|2073.18|2073.18|2072.86|2072.86|0
1753797060000|2025-07-29 13:51:00|2073.28|2073.28|2073.32|2073.32|2073.32|2073.32|2073.28|2073.28|0
1753797070000|2025-07-29 13:51:10|2073.39|2073.39|2073.39|2073.39|2073.39|2073.39|2073.39|2073.39|0
1753797110000|2025-07-29 13:51:50|2073.36|2073.36|2073.36|2073.36|2073.36|2073.36|2073.36|2073.36|0
1753797140000|2025-07-29 13:52:20|2073.73|2073.73|2073.73|2073.73|2073.73|2073.73|2073.73|2073.73|0
1753797200000|2025-07-29 13:53:20|2073.81|2073.81|2073.87|2073.87|2073.87|2073.87|2073.81|2073.81|0
1753797210000|2025-07-29 13:53:30|2073.78|2073.78|2073.54|2073.54|2073.78|2073.78|2073.54|2073.54|0
1753797220000|2025-07-29 13:53:40|2073.41|2073.41|2073.33|2073.33|2073.41|2073.41|2073.33|2073.33|0
1753797230000|2025-07-29 13:53:50|2073.27|2073.27|2073.27|2073.27|2073.27|2073.27|2073.27|2073.27|0
1753797250000|2025-07-29 13:54:10|2073.39|2073.39|2073.46|2073.46|2073.46|2073.46|2073.39|2073.39|0
1753797260000|2025-07-29 13:54:20|2073.52|2073.52|2073.52|2073.52|2073.52|2073.52|2073.52|2073.52|0
1753797310000|2025-07-29 13:55:10|2073.47|2073.47|2072.52|2072.52|2073.47|2073.47|2072.52|2072.52|0
1753797340000|2025-07-29 13:55:40|2072.13|2072.13|2072.13|2072.13|2072.13|2072.13|2072.13|2072.13|0
1753797350000|2025-07-29 13:55:50|2071.45|2071.45|2071.45|2071.45|2071.45|2071.45|2071.45|2071.45|0
1753797360000|2025-07-29 13:56:00|2071.38|2071.38|2071.31|2071.31|2071.38|2071.38|2071.31|2071.31|0
1753797370000|2025-07-29 13:56:10|2071.19|2071.19|2071.19|2071.19|2071.19|2071.19|2071.19|2071.19|0
1753797380000|2025-07-29 13:56:20|2071.32|2071.32|2071.06|2071.06|2071.32|2071.32|2071.06|2071.06|0
1753797430000|2025-07-29 13:57:10|2070.94|2070.94|2071|2071|2071|2071|2070.94|2070.94|0
1753797440000|2025-07-29 13:57:20|2071.09|2071.09|2071.09|2071.09|2071.09|2071.09|2071.09|2071.09|0
1753797460000|2025-07-29 13:57:40|2070.9|2070.9|2070.45|2070.45|2070.9|2070.9|2070.45|2070.45|0
1753797480000|2025-07-29 13:58:00|2070.39|2070.39|2070.3|2070.3|2070.39|2070.39|2070.3|2070.3|0
1753797490000|2025-07-29 13:58:10|2070.2|2070.2|2070.11|2070.11|2070.2|2070.2|2070.11|2070.11|0
1753797500000|2025-07-29 13:58:20|2069.96|2069.96|2069.84|2069.84|2069.96|2069.96|2069.84|2069.84|0
1753797510000|2025-07-29 13:58:30|2069.66|2069.66|2069.66|2069.66|2069.66|2069.66|2069.66|2069.66|0
1753797520000|2025-07-29 13:58:40|2069.59|2069.59|2069.78|2069.78|2069.78|2069.78|2069.59|2069.59|0
1753797530000|2025-07-29 13:58:50|2069.88|2069.88|2069.88|2069.88|2069.88|2069.88|2069.88|2069.88|0
1753797540000|2025-07-29 13:59:00|2069.79|2069.79|2069.7|2069.7|2069.79|2069.79|2069.7|2069.7|0
1753797550000|2025-07-29 13:59:10|2069.54|2069.54|2069.54|2069.54|2069.54|2069.54|2069.54|2069.54|0
1753797560000|2025-07-29 13:59:20|2069.49|2069.49|2069.2|2069.2|2069.49|2069.49|2069.2|2069.2|0
1753797570000|2025-07-29 13:59:30|2069.13|2069.13|2069.2|2069.2|2069.2|2069.2|2069.13|2069.13|0
1753797580000|2025-07-29 13:59:40|2069.08|2069.08|2068.73|2068.73|2069.08|2069.08|2068.73|2068.73|0
1753797590000|2025-07-29 13:59:50|2068.62|2068.62|2068.43|2068.43|2068.62|2068.62|2068.43|2068.43|0
1753797600000|2025-07-29 14:00:00|2068.53|2068.53|2068.72|2068.72|2068.72|2068.72|2068.39|2068.39|0
1753797620000|2025-07-29 14:00:20|2068.83|2068.83|2068.92|2068.92|2068.92|2068.92|2068.83|2068.83|0
1753797630000|2025-07-29 14:00:30|2069.02|2069.02|2069.02|2069.02|2069.02|2069.02|2069.02|2069.02|0
1753797670000|2025-07-29 14:01:10|2069.14|2069.14|2068.13|2068.13|2069.14|2069.14|2068.06|2068.06|0
1753797700000|2025-07-29 14:01:40|2068.19|2068.19|2068.19|2068.19|2068.19|2068.19|2068.19|2068.19|0
1753797730000|2025-07-29 14:02:10|2068.08|2068.08|2067.96|2067.96|2068.08|2068.08|2067.91|2067.91|0
1753797740000|2025-07-29 14:02:20|2067.87|2067.87|2068.36|2068.36|2068.36|2068.36|2067.87|2067.87|0
1753797760000|2025-07-29 14:02:40|2068.39|2068.39|2068.39|2068.39|2068.39|2068.39|2068.39|2068.39|0
1753797770000|2025-07-29 14:02:50|2068.36|2068.36|2068.42|2068.42|2068.42|2068.42|2068.31|2068.31|0
1753797780000|2025-07-29 14:03:00|2068.51|2068.51|2068.51|2068.51|2068.51|2068.51|2068.51|2068.51|0
1753797790000|2025-07-29 14:03:10|2068.58|2068.58|2068.86|2068.86|2068.86|2068.86|2068.58|2068.58|0
1753797800000|2025-07-29 14:03:20|2068.79|2068.79|2068.79|2068.79|2068.79|2068.79|2068.79|2068.79|0
1753797830000|2025-07-29 14:03:50|2068.73|2068.73|2068.99|2068.99|2068.99|2068.99|2068.73|2068.73|0
1753797840000|2025-07-29 14:04:00|2069.08|2069.08|2069.13|2069.13|2069.13|2069.13|2069.08|2069.08|0
1753797850000|2025-07-29 14:04:10|2069.21|2069.21|2069.21|2069.21|2069.21|2069.21|2069.21|2069.21|0
1753797870000|2025-07-29 14:04:30|2069.18|2069.18|2069.18|2069.18|2069.18|2069.18|2069.18|2069.18|0
1753797900000|2025-07-29 14:05:00|2069.12|2069.12|2069.12|2069.12|2069.12|2069.12|2069.12|2069.12|0
1753797920000|2025-07-29 14:05:20|2069.15|2069.15|2069.15|2069.15|2069.15|2069.15|2069.15|2069.15|0
1753797930000|2025-07-29 14:05:30|2069.19|2069.19|2069.19|2069.19|2069.19|2069.19|2069.19|2069.19|0
1753797940000|2025-07-29 14:05:40|2069.16|2069.16|2069.16|2069.16|2069.16|2069.16|2069.16|2069.16|0
1753797950000|2025-07-29 14:05:50|2069.26|2069.26|2069.62|2069.62|2069.62|2069.62|2069.26|2069.26|0
1753797960000|2025-07-29 14:06:00|2070.23|2070.23|2070.55|2070.55|2070.55|2070.55|2070.23|2070.23|0
1753798020000|2025-07-29 14:07:00|2070.47|2070.47|2070.51|2070.51|2070.51|2070.51|2070.47|2070.47|0
1753798040000|2025-07-29 14:07:20|2070.63|2070.63|2070.48|2070.48|2070.73|2070.73|2070.48|2070.48|0
1753798050000|2025-07-29 14:07:30|2070.54|2070.54|2070.35|2070.35|2070.54|2070.54|2070.35|2070.35|0
1753798060000|2025-07-29 14:07:40|2070.41|2070.41|2070.54|2070.54|2070.54|2070.54|2070.41|2070.41|0
1753798090000|2025-07-29 14:08:10|2070.35|2070.35|2070.35|2070.35|2070.35|2070.35|2070.26|2070.26|0
1753798110000|2025-07-29 14:08:30|2069.85|2069.85|2069.85|2069.85|2069.85|2069.85|2069.85|2069.85|0
1753798140000|2025-07-29 14:09:00|2069.89|2069.89|2069.89|2069.89|2069.96|2069.96|2069.89|2069.89|0
1753798160000|2025-07-29 14:09:20|2069.99|2069.99|2069.99|2069.99|2069.99|2069.99|2069.99|2069.99|0
1753798180000|2025-07-29 14:09:40|2069.94|2069.94|2069.94|2069.94|2069.94|2069.94|2069.94|2069.94|0
1753798200000|2025-07-29 14:10:00|2069.85|2069.85|2069.85|2069.85|2069.85|2069.85|2069.85|2069.85|0
1753798210000|2025-07-29 14:10:10|2069.76|2069.76|2069.76|2069.76|2069.76|2069.76|2069.76|2069.76|0
1753798250000|2025-07-29 14:10:50|2069.72|2069.72|2069.72|2069.72|2069.72|2069.72|2069.72|2069.72|0
1753798270000|2025-07-29 14:11:10|2069.84|2069.84|2069.84|2069.84|2069.84|2069.84|2069.84|2069.84|0
1753798290000|2025-07-29 14:11:30|2069.75|2069.75|2069.75|2069.75|2069.75|2069.75|2069.75|2069.75|0
1753798310000|2025-07-29 14:11:50|2069.51|2069.51|2069.46|2069.46|2069.51|2069.51|2069.46|2069.46|0
1753798330000|2025-07-29 14:12:10|2069.55|2069.55|2069.55|2069.55|2069.55|2069.55|2069.55|2069.55|0
1753798360000|2025-07-29 14:12:40|2069.35|2069.35|2069.35|2069.35|2069.35|2069.35|2069.35|2069.35|0
1753798400000|2025-07-29 14:13:20|2069.29|2069.29|2069.35|2069.35|2069.35|2069.35|2069.29|2069.29|0
1753798420000|2025-07-29 14:13:40|2069.26|2069.26|2069.22|2069.22|2069.29|2069.29|2069.22|2069.22|0
1753798440000|2025-07-29 14:14:00|2069.1|2069.1|2069.19|2069.19|2069.19|2069.19|2069.1|2069.1|0
1753798490000|2025-07-29 14:14:50|2069.1|2069.1|2069.1|2069.1|2069.1|2069.1|2069.1|2069.1|0
1753798510000|2025-07-29 14:15:10|2068.89|2068.89|2068.79|2068.79|2068.89|2068.89|2068.79|2068.79|0
1753798520000|2025-07-29 14:15:20|2068.53|2068.53|2068.31|2068.31|2068.53|2068.53|2068.31|2068.31|0
1753798530000|2025-07-29 14:15:30|2068.41|2068.41|2068.41|2068.41|2068.41|2068.41|2068.41|2068.41|0
1753798550000|2025-07-29 14:15:50|2068.38|2068.38|2068.38|2068.38|2068.38|2068.38|2068.38|2068.38|0
1753798570000|2025-07-29 14:16:10|2068.53|2068.53|2068.57|2068.57|2068.57|2068.57|2068.53|2068.53|0
1753798580000|2025-07-29 14:16:20|2068.63|2068.63|2068.63|2068.63|2068.63|2068.63|2068.63|2068.63|0
1753798590000|2025-07-29 14:16:30|2068.46|2068.46|2068.39|2068.39|2068.46|2068.46|2068.39|2068.39|0
1753798620000|2025-07-29 14:17:00|2068.27|2068.27|2068.27|2068.27|2068.27|2068.27|2068.27|2068.27|0
1753798640000|2025-07-29 14:17:20|2068.4|2068.4|2068.4|2068.4|2068.4|2068.4|2068.4|2068.4|0
1753798650000|2025-07-29 14:17:30|2068.47|2068.47|2068.47|2068.47|2068.47|2068.47|2068.47|2068.47|0
1753798660000|2025-07-29 14:17:40|2068.59|2068.59|2068.59|2068.59|2068.59|2068.59|2068.59|2068.59|0
1753798670000|2025-07-29 14:17:50|2068.56|2068.56|2068.47|2068.47|2068.56|2068.56|2068.47|2068.47|0
1753798690000|2025-07-29 14:18:10|2068.64|2068.64|2068.64|2068.64|2068.64|2068.64|2068.64|2068.64|0
1753798700000|2025-07-29 14:18:20|2068.72|2068.72|2068.69|2068.69|2068.72|2068.72|2068.69|2068.69|0
1753798710000|2025-07-29 14:18:30|2068.76|2068.76|2068.76|2068.76|2068.76|2068.76|2068.76|2068.76|0
1753798720000|2025-07-29 14:18:40|2068.82|2068.82|2068.82|2068.82|2068.82|2068.82|2068.82|2068.82|0
1753798730000|2025-07-29 14:18:50|2068.91|2068.91|2068.91|2068.91|2068.91|2068.91|2068.91|2068.91|0
1753798740000|2025-07-29 14:19:00|2068.81|2068.81|2068.81|2068.81|2068.81|2068.81|2068.81|2068.81|0
1753798750000|2025-07-29 14:19:10|2068.71|2068.71|2068.65|2068.65|2068.71|2068.71|2068.65|2068.65|0
1753798760000|2025-07-29 14:19:20|2068.56|2068.56|2068.56|2068.56|2068.56|2068.56|2068.56|2068.56|0
1753798790000|2025-07-29 14:19:50|2068.5|2068.5|2068.5|2068.5|2068.5|2068.5|2068.5|2068.5|0
1753798820000|2025-07-29 14:20:20|2068.4|2068.4|2068.4|2068.4|2068.4|2068.4|2068.4|2068.4|0
1753798850000|2025-07-29 14:20:50|2068.43|2068.43|2068.43|2068.43|2068.43|2068.43|2068.43|2068.43|0
1753798860000|2025-07-29 14:21:00|2068.46|2068.46|2068.46|2068.46|2068.55|2068.55|2068.46|2068.46|0
1753798870000|2025-07-29 14:21:10|2068.22|2068.22|2068.19|2068.19|2068.22|2068.22|2068.19|2068.19|0
1753798880000|2025-07-29 14:21:20|2068.15|2068.15|2068.15|2068.15|2068.15|2068.15|2068.15|2068.15|0
1753798890000|2025-07-29 14:21:30|2068.21|2068.21|2068.28|2068.28|2068.28|2068.28|2068.21|2068.21|0
1753798910000|2025-07-29 14:21:50|2068.22|2068.22|2068.17|2068.17|2068.22|2068.22|2068.17|2068.17|0
1753798920000|2025-07-29 14:22:00|2068|2068|2066.74|2066.74|2068|2068|2066.74|2066.74|0
1753798950000|2025-07-29 14:22:30|2066.79|2066.79|2066.79|2066.79|2066.79|2066.79|2066.79|2066.79|0
1753798960000|2025-07-29 14:22:40|2066.87|2066.87|2066.76|2066.76|2066.87|2066.87|2066.76|2066.76|0
1753798970000|2025-07-29 14:22:50|2066.72|2066.72|2066.72|2066.72|2066.72|2066.72|2066.72|2066.72|0
1753798980000|2025-07-29 14:23:00|2066.69|2066.69|2066.69|2066.69|2066.69|2066.69|2066.69|2066.69|0
1753798990000|2025-07-29 14:23:10|2066.84|2066.84|2067.03|2067.03|2067.03|2067.03|2066.84|2066.84|0
1753799000000|2025-07-29 14:23:20|2067.06|2067.06|2067.06|2067.06|2067.06|2067.06|2067.06|2067.06|0
1753799030000|2025-07-29 14:23:50|2067.13|2067.13|2067.25|2067.25|2067.25|2067.25|2067.13|2067.13|0
1753799040000|2025-07-29 14:24:00|2067.45|2067.45|2068.51|2068.51|2068.51|2068.51|2067.45|2067.45|0
1753799050000|2025-07-29 14:24:10|2068.74|2068.74|2068.93|2068.93|2068.93|2068.93|2068.74|2068.74|0
1753799070000|2025-07-29 14:24:30|2068.88|2068.88|2068.88|2068.88|2068.88|2068.88|2068.88|2068.88|0
1753799100000|2025-07-29 14:25:00|2068.93|2068.93|2068.93|2068.93|2068.93|2068.93|2068.93|2068.93|0
1753799110000|2025-07-29 14:25:10|2069.03|2069.03|2069.34|2069.34|2069.34|2069.34|2069.03|2069.03|0
1753799120000|2025-07-29 14:25:20|2069.4|2069.4|2069.4|2069.4|2069.4|2069.4|2069.4|2069.4|0
1753799140000|2025-07-29 14:25:40|2069.45|2069.45|2069.45|2069.45|2069.45|2069.45|2069.45|2069.45|0
1753799160000|2025-07-29 14:26:00|2069.5|2069.5|2069.58|2069.58|2069.58|2069.58|2069.5|2069.5|0
1753799170000|2025-07-29 14:26:10|2069.65|2069.65|2069.65|2069.65|2069.65|2069.65|2069.65|2069.65|0
1753799200000|2025-07-29 14:26:40|2069.58|2069.58|2069.58|2069.58|2069.58|2069.58|2069.58|2069.58|0
1753799210000|2025-07-29 14:26:50|2069.05|2069.05|2068.86|2068.86|2069.05|2069.05|2068.86|2068.86|0
1753799220000|2025-07-29 14:27:00|2068.89|2068.89|2068.89|2068.89|2068.89|2068.89|2068.89|2068.89|0
1753799250000|2025-07-29 14:27:30|2068.96|2068.96|2068.96|2068.96|2068.96|2068.96|2068.96|2068.96|0
1753799260000|2025-07-29 14:27:40|2068.82|2068.82|2068.8|2068.8|2068.82|2068.82|2068.8|2068.8|0
1753799280000|2025-07-29 14:28:00|2068.82|2068.82|2068.82|2068.82|2068.82|2068.82|2068.82|2068.82|0
1753799290000|2025-07-29 14:28:10|2068.7|2068.7|2068.7|2068.7|2068.7|2068.7|2068.7|2068.7|0
1753799360000|2025-07-29 14:29:20|2068.64|2068.64|2068.64|2068.64|2068.64|2068.64|2068.64|2068.64|0
1753799390000|2025-07-29 14:29:50|2068.61|2068.61|2068.61|2068.61|2068.61|2068.61|2068.61|2068.61|0
1753799400000|2025-07-29 14:30:00|2068.56|2068.56|2068.56|2068.56|2068.56|2068.56|2068.56|2068.56|0
1753799410000|2025-07-29 14:30:10|2068.59|2068.59|2068.59|2068.59|2068.59|2068.59|2068.59|2068.59|0
1753799420000|2025-07-29 14:30:20|2068.54|2068.54|2068.17|2068.17|2068.54|2068.54|2068.17|2068.17|0
1753799450000|2025-07-29 14:30:50|2068.27|2068.27|2068.27|2068.27|2068.27|2068.27|2068.27|2068.27|0
1753799490000|2025-07-29 14:31:30|2068.24|2068.24|2068.3|2068.3|2068.3|2068.3|2068.24|2068.24|0
1753799500000|2025-07-29 14:31:40|2068.41|2068.41|2068.38|2068.38|2068.41|2068.41|2068.38|2068.38|0
1753799520000|2025-07-29 14:32:00|2068.33|2068.33|2068.33|2068.33|2068.33|2068.33|2068.33|2068.33|0
1753799580000|2025-07-29 14:33:00|2068.39|2068.39|2068.39|2068.39|2068.39|2068.39|2068.39|2068.39|0
1753799600000|2025-07-29 14:33:20|2068.36|2068.36|2068.36|2068.36|2068.36|2068.36|2068.36|2068.36|0
1753799610000|2025-07-29 14:33:30|2068.31|2068.31|2068.18|2068.18|2068.31|2068.31|2068.18|2068.18|0
1753799640000|2025-07-29 14:34:00|2068.25|2068.25|2068.25|2068.25|2068.25|2068.25|2068.25|2068.25|0
1753799650000|2025-07-29 14:34:10|2068.22|2068.22|2068.22|2068.22|2068.25|2068.25|2068.22|2068.22|0
1753799660000|2025-07-29 14:34:20|2068.29|2068.29|2068.29|2068.29|2068.29|2068.29|2068.29|2068.29|0
1753799690000|2025-07-29 14:34:50|2068.41|2068.41|2068.44|2068.44|2068.44|2068.44|2068.41|2068.41|0
1753799700000|2025-07-29 14:35:00|2068.37|2068.37|2068.32|2068.32|2068.37|2068.37|2068.26|2068.26|0
1753799710000|2025-07-29 14:35:10|2068.15|2068.15|2067.88|2067.88|2068.15|2068.15|2067.88|2067.88|0
1753799720000|2025-07-29 14:35:20|2067.63|2067.63|2067.63|2067.63|2067.63|2067.63|2067.63|2067.63|0
1753799740000|2025-07-29 14:35:40|2067.46|2067.46|2067.46|2067.46|2067.46|2067.46|2067.46|2067.46|0
1753799760000|2025-07-29 14:36:00|2067.56|2067.56|2067.56|2067.56|2067.66|2067.66|2067.56|2067.56|0
1753799770000|2025-07-29 14:36:10|2067.63|2067.63|2067.63|2067.63|2067.63|2067.63|2067.63|2067.63|0
1753799790000|2025-07-29 14:36:30|2067.7|2067.7|2067.63|2067.63|2067.7|2067.7|2067.63|2067.63|0
1753799800000|2025-07-29 14:36:40|2067.54|2067.54|2067.54|2067.54|2067.54|2067.54|2067.54|2067.54|0
1753799820000|2025-07-29 14:37:00|2067.51|2067.51|2067.51|2067.51|2067.51|2067.51|2067.51|2067.51|0
1753799840000|2025-07-29 14:37:20|2067.58|2067.58|2067.58|2067.58|2067.58|2067.58|2067.58|2067.58|0
1753799860000|2025-07-29 14:37:40|2067.49|2067.49|2067.49|2067.49|2067.49|2067.49|2067.49|2067.49|0
1753799880000|2025-07-29 14:38:00|2067.58|2067.58|2067.58|2067.58|2067.58|2067.58|2067.58|2067.58|0
1753799930000|2025-07-29 14:38:50|2067.7|2067.7|2067.7|2067.7|2067.7|2067.7|2067.7|2067.7|0
1753799940000|2025-07-29 14:39:00|2067.73|2067.73|2067.7|2067.7|2067.73|2067.73|2067.7|2067.7|0
1753799950000|2025-07-29 14:39:10|2067.63|2067.63|2067.63|2067.63|2067.63|2067.63|2067.63|2067.63|0
1753799970000|2025-07-29 14:39:30|2067.66|2067.66|2067.66|2067.66|2067.66|2067.66|2067.66|2067.66|0
1753799980000|2025-07-29 14:39:40|2067.73|2067.73|2067.74|2067.74|2067.77|2067.77|2067.73|2067.73|0
1753799990000|2025-07-29 14:39:50|2067.83|2067.83|2067.83|2067.83|2067.83|2067.83|2067.83|2067.83|0
1753800010000|2025-07-29 14:40:10|2067.78|2067.78|2067.78|2067.78|2067.78|2067.78|2067.78|2067.78|0
1753800030000|2025-07-29 14:40:30|2067.76|2067.76|2067.76|2067.76|2067.76|2067.76|2067.76|2067.76|0
1753800040000|2025-07-29 14:40:40|2067.61|2067.61|2067.59|2067.59|2067.61|2067.61|2067.52|2067.52|0
1753800050000|2025-07-29 14:40:50|2067.66|2067.66|2067.66|2067.66|2067.66|2067.66|2067.66|2067.66|0
1753800070000|2025-07-29 14:41:10|2067.59|2067.59|2067.49|2067.49|2067.59|2067.59|2067.49|2067.49|0
1753800080000|2025-07-29 14:41:20|2066.78|2066.78|2066.36|2066.36|2066.78|2066.78|2066.36|2066.36|0
1753800090000|2025-07-29 14:41:30|2066.32|2066.32|2066.1|2066.1|2066.32|2066.32|2066.1|2066.1|0
1753800100000|2025-07-29 14:41:40|2066.22|2066.22|2066.22|2066.22|2066.22|2066.22|2066.22|2066.22|0
1753800110000|2025-07-29 14:41:50|2066.14|2066.14|2066.14|2066.14|2066.14|2066.14|2066.14|2066.14|0
1753800120000|2025-07-29 14:42:00|2066.04|2066.04|2065.95|2065.95|2066.04|2066.04|2065.95|2065.95|0
1753800130000|2025-07-29 14:42:10|2066|2066|2066|2066|2066|2066|2066|2066|0
1753800210000|2025-07-29 14:43:30|2066.07|2066.07|2066.14|2066.14|2066.14|2066.14|2066.07|2066.07|0
1753800220000|2025-07-29 14:43:40|2066.22|2066.22|2066.22|2066.22|2066.22|2066.22|2066.22|2066.22|0
1753800230000|2025-07-29 14:43:50|2066.32|2066.32|2066.48|2066.48|2066.51|2066.51|2066.32|2066.32|0
1753800250000|2025-07-29 14:44:10|2066.26|2066.26|2066.26|2066.26|2066.26|2066.26|2066.26|2066.26|0
1753800260000|2025-07-29 14:44:20|2066.17|2066.17|2066.24|2066.24|2066.24|2066.24|2066.17|2066.17|0
1753800270000|2025-07-29 14:44:30|2066.15|2066.15|2066.15|2066.15|2066.15|2066.15|2066.15|2066.15|0
1753800280000|2025-07-29 14:44:40|2066.06|2066.06|2066.19|2066.19|2066.19|2066.19|2066.06|2066.06|0
1753800290000|2025-07-29 14:44:50|2066.13|2066.13|2066.01|2066.01|2066.13|2066.13|2066.01|2066.01|0
1753800300000|2025-07-29 14:45:00|2065.98|2065.98|2065.98|2065.98|2065.98|2065.98|2065.98|2065.98|0
1753800310000|2025-07-29 14:45:10|2066.01|2066.01|2065.94|2065.94|2066.01|2066.01|2065.94|2065.94|0
1753800320000|2025-07-29 14:45:20|2065.83|2065.83|2065.83|2065.83|2065.83|2065.83|2065.83|2065.83|0
1753800330000|2025-07-29 14:45:30|2065.78|2065.78|2065.78|2065.78|2065.78|2065.78|2065.78|2065.78|0
1753800350000|2025-07-29 14:45:50|2065.83|2065.83|2065.83|2065.83|2065.83|2065.83|2065.83|2065.83|0
1753800360000|2025-07-29 14:46:00|2065.89|2065.89|2065.89|2065.89|2065.89|2065.89|2065.89|2065.89|0
1753800370000|2025-07-29 14:46:10|2065.87|2065.87|2065.87|2065.87|2065.87|2065.87|2065.87|2065.87|0
1753800380000|2025-07-29 14:46:20|2065.82|2065.82|2065.82|2065.82|2065.82|2065.82|2065.82|2065.82|0
1753800390000|2025-07-29 14:46:30|2065.78|2065.78|2065.78|2065.78|2065.78|2065.78|2065.78|2065.78|0
1753800400000|2025-07-29 14:46:40|2065.66|2065.66|2065.66|2065.66|2065.66|2065.66|2065.66|2065.66|0
1753800440000|2025-07-29 14:47:20|2065.56|2065.56|2065.51|2065.51|2065.56|2065.56|2065.51|2065.51|0
1753800470000|2025-07-29 14:47:50|2065.47|2065.47|2065.47|2065.47|2065.47|2065.47|2065.47|2065.47|0
1753800500000|2025-07-29 14:48:20|2065.4|2065.4|2065.4|2065.4|2065.4|2065.4|2065.4|2065.4|0
1753800510000|2025-07-29 14:48:30|2065.47|2065.47|2065.4|2065.4|2065.47|2065.47|2065.4|2065.4|0
1753800530000|2025-07-29 14:48:50|2065.49|2065.49|2065.49|2065.49|2065.49|2065.49|2065.49|2065.49|0
1753800540000|2025-07-29 14:49:00|2065.46|2065.46|2065.46|2065.46|2065.46|2065.46|2065.46|2065.46|0
1753800570000|2025-07-29 14:49:30|2065.49|2065.49|2065.49|2065.49|2065.49|2065.49|2065.49|2065.49|0
1753800600000|2025-07-29 14:50:00|2065.4|2065.4|2065.4|2065.4|2065.4|2065.4|2065.4|2065.4|0
1753800630000|2025-07-29 14:50:30|2065.31|2065.31|2065.31|2065.31|2065.31|2065.31|2065.31|2065.31|0
1753800640000|2025-07-29 14:50:40|2065.2|2065.2|2065.2|2065.2|2065.2|2065.2|2065.2|2065.2|0
1753800650000|2025-07-29 14:50:50|2065.32|2065.32|2065.32|2065.32|2065.32|2065.32|2065.32|2065.32|0
1753800660000|2025-07-29 14:51:00|2065.27|2065.27|2065.27|2065.27|2065.27|2065.27|2065.27|2065.27|0
1753800670000|2025-07-29 14:51:10|2065.24|2065.24|2065.24|2065.24|2065.24|2065.24|2065.24|2065.24|0
1753800680000|2025-07-29 14:51:20|2065.07|2065.07|2065.07|2065.07|2065.07|2065.07|2065.07|2065.07|0
1753800750000|2025-07-29 14:52:30|2064.98|2064.98|2064.91|2064.91|2064.98|2064.98|2064.91|2064.91|0
1753800760000|2025-07-29 14:52:40|2064.84|2064.84|2064.66|2064.66|2064.84|2064.84|2064.66|2064.66|0
1753800790000|2025-07-29 14:53:10|2064.75|2064.75|2064.75|2064.75|2064.75|2064.75|2064.75|2064.75|0
1753800800000|2025-07-29 14:53:20|2064.7|2064.7|2064.7|2064.7|2064.7|2064.7|2064.7|2064.7|0
1753800810000|2025-07-29 14:53:30|2064.75|2064.75|2064.66|2064.66|2064.75|2064.75|2064.66|2064.66|0
1753800820000|2025-07-29 14:53:40|2064.76|2064.76|2064.76|2064.76|2064.76|2064.76|2064.76|2064.76|0
1753800830000|2025-07-29 14:53:50|2064.84|2064.84|2064.84|2064.84|2064.84|2064.84|2064.84|2064.84|0
1753800870000|2025-07-29 14:54:30|2064.72|2064.72|2064.56|2064.56|2064.72|2064.72|2064.56|2064.56|0
1753800880000|2025-07-29 14:54:40|2064.53|2064.53|2064.47|2064.47|2064.6|2064.6|2064.47|2064.47|0
1753800890000|2025-07-29 14:54:50|2064.49|2064.49|2064.49|2064.49|2064.49|2064.49|2064.49|2064.49|0
1753800900000|2025-07-29 14:55:00|2064.43|2064.43|2064.43|2064.43|2064.43|2064.43|2064.43|2064.43|0
1753800920000|2025-07-29 14:55:20|2064.48|2064.48|2064.48|2064.48|2064.48|2064.48|2064.48|2064.48|0
1753800950000|2025-07-29 14:55:50|2064.39|2064.39|2064.3|2064.3|2064.39|2064.39|2064.3|2064.3|0
1753800960000|2025-07-29 14:56:00|2064.24|2064.24|2064.13|2064.13|2064.24|2064.24|2064.13|2064.13|0
1753800980000|2025-07-29 14:56:20|2064.24|2064.24|2064.27|2064.27|2064.3|2064.3|2064.24|2064.24|0
1753800990000|2025-07-29 14:56:30|2064.3|2064.3|2064.41|2064.41|2064.41|2064.41|2064.3|2064.3|0
1753801000000|2025-07-29 14:56:40|2064.47|2064.47|2064.41|2064.41|2064.47|2064.47|2064.41|2064.41|0
1753801010000|2025-07-29 14:56:50|2064.47|2064.47|2064.58|2064.58|2064.58|2064.58|2064.47|2064.47|0
1753801020000|2025-07-29 14:57:00|2064.64|2064.64|2064.64|2064.64|2064.64|2064.64|2064.64|2064.64|0
1753801030000|2025-07-29 14:57:10|2064.73|2064.73|2064.73|2064.73|2064.73|2064.73|2064.73|2064.73|0
1753801040000|2025-07-29 14:57:20|2064.8|2064.8|2064.77|2064.77|2064.8|2064.8|2064.77|2064.77|0
1753801110000|2025-07-29 14:58:30|2064.86|2064.86|2064.86|2064.86|2064.86|2064.86|2064.86|2064.86|0
1753801120000|2025-07-29 14:58:40|2064.97|2064.97|2064.97|2064.97|2064.97|2064.97|2064.97|2064.97|0
1753801160000|2025-07-29 14:59:20|2065.16|2065.16|2065.34|2065.34|2065.44|2065.44|2065.16|2065.16|0
1753801170000|2025-07-29 14:59:30|2065.43|2065.43|2065.43|2065.43|2065.43|2065.43|2065.43|2065.43|0
1753801180000|2025-07-29 14:59:40|2065.34|2065.34|2065.34|2065.34|2065.34|2065.34|2065.34|2065.34|0
1753801190000|2025-07-29 14:59:50|2065.41|2065.41|2065.34|2065.34|2065.41|2065.41|2065.34|2065.34|0
1753801200000|2025-07-29 15:00:00|2065.22|2065.22|2065.47|2065.47|2065.47|2065.47|2065.14|2065.14|0
1753801210000|2025-07-29 15:00:10|2065.61|2065.61|2065.71|2065.71|2065.71|2065.71|2065.61|2065.61|0
1753801220000|2025-07-29 15:00:20|2065.77|2065.77|2065.77|2065.77|2065.77|2065.77|2065.77|2065.77|0
1753801240000|2025-07-29 15:00:40|2065.6|2065.6|2065.46|2065.46|2065.6|2065.6|2065.46|2065.46|0
1753801260000|2025-07-29 15:01:00|2065.37|2065.37|2065.25|2065.25|2065.37|2065.37|2065.25|2065.25|0
1753801290000|2025-07-29 15:01:30|2065.05|2065.05|2064.93|2064.93|2065.05|2065.05|2064.93|2064.93|0
1753801300000|2025-07-29 15:01:40|2064.9|2064.9|2065.02|2065.02|2065.02|2065.02|2064.9|2064.9|0
1753801320000|2025-07-29 15:02:00|2065.18|2065.18|2065.18|2065.18|2065.18|2065.18|2065.18|2065.18|0
1753801330000|2025-07-29 15:02:10|2065.25|2065.25|2065.25|2065.25|2065.25|2065.25|2065.25|2065.25|0
1753801340000|2025-07-29 15:02:20|2065.3|2065.3|2065.3|2065.3|2065.3|2065.3|2065.3|2065.3|0
1753801350000|2025-07-29 15:02:30|2065.21|2065.21|2065.21|2065.21|2065.21|2065.21|2065.21|2065.21|0
1753801400000|2025-07-29 15:03:20|2065.18|2065.18|2065.18|2065.18|2065.18|2065.18|2065.18|2065.18|0
1753801410000|2025-07-29 15:03:30|2065.06|2065.06|2065.01|2065.01|2065.06|2065.06|2065.01|2065.01|0
1753801500000|2025-07-29 15:05:00|2065.04|2065.04|2065.04|2065.04|2065.04|2065.04|2065.01|2065.01|0
1753801510000|2025-07-29 15:05:10|2065.11|2065.11|2065.11|2065.11|2065.11|2065.11|2065.11|2065.11|0
1753801520000|2025-07-29 15:05:20|2065.17|2065.17|2065.23|2065.23|2065.23|2065.23|2065.17|2065.17|0
1753801550000|2025-07-29 15:05:50|2065.35|2065.35|2065.35|2065.35|2065.35|2065.35|2065.35|2065.35|0
1753801560000|2025-07-29 15:06:00|2065.22|2065.22|2065.22|2065.22|2065.22|2065.22|2065.22|2065.22|0
1753801570000|2025-07-29 15:06:10|2065.31|2065.31|2065.31|2065.31|2065.31|2065.31|2065.31|2065.31|0
1753801620000|2025-07-29 15:07:00|2065.21|2065.21|2065.21|2065.21|2065.21|2065.21|2065.21|2065.21|0
1753801630000|2025-07-29 15:07:10|2065.14|2065.14|2065.14|2065.14|2065.14|2065.14|2065.14|2065.14|0
1753801640000|2025-07-29 15:07:20|2065.21|2065.21|2065.28|2065.28|2065.28|2065.28|2065.21|2065.21|0
1753801650000|2025-07-29 15:07:30|2065.21|2065.21|2065.21|2065.21|2065.21|2065.21|2065.21|2065.21|0
1753801670000|2025-07-29 15:07:50|2065.12|2065.12|2065.12|2065.12|2065.12|2065.12|2065.12|2065.12|0
1753801680000|2025-07-29 15:08:00|2065.06|2065.06|2065.1|2065.1|2065.1|2065.1|2064.98|2064.98|0
1753801720000|2025-07-29 15:08:40|2065.01|2065.01|2065.01|2065.01|2065.1|2065.1|2065.01|2065.01|0
1753801760000|2025-07-29 15:09:20|2064.98|2064.98|2064.98|2064.98|2064.98|2064.98|2064.98|2064.98|0
1753801770000|2025-07-29 15:09:30|2065.03|2065.03|2065.03|2065.03|2065.08|2065.08|2065.03|2065.03|0
1753801780000|2025-07-29 15:09:40|2065.15|2065.15|2065.15|2065.15|2065.15|2065.15|2065.15|2065.15|0
1753801800000|2025-07-29 15:10:00|2065.06|2065.06|2065.06|2065.06|2065.06|2065.06|2065.06|2065.06|0
1753801810000|2025-07-29 15:10:10|2065|2065|2065|2065|2065|2065|2065|2065|0
1753801820000|2025-07-29 15:10:20|2064.8|2064.8|2064.8|2064.8|2064.8|2064.8|2064.8|2064.8|0
1753801830000|2025-07-29 15:10:30|2064.68|2064.68|2064.68|2064.68|2064.68|2064.68|2064.68|2064.68|0
1753801850000|2025-07-29 15:10:50|2064.58|2064.58|2064.58|2064.58|2064.58|2064.58|2064.58|2064.58|0
1753801880000|2025-07-29 15:11:20|2064.61|2064.61|2064.58|2064.58|2064.61|2064.61|2064.58|2064.58|0
1753801890000|2025-07-29 15:11:30|2064.49|2064.49|2064.58|2064.58|2064.58|2064.58|2064.49|2064.49|0
1753801900000|2025-07-29 15:11:40|2064.47|2064.47|2064.47|2064.47|2064.47|2064.47|2064.47|2064.47|0
1753801910000|2025-07-29 15:11:50|2064.52|2064.52|2064.64|2064.64|2064.64|2064.64|2064.52|2064.52|0
1753801920000|2025-07-29 15:12:00|2064.67|2064.67|2064.55|2064.55|2064.76|2064.76|2064.55|2064.55|0
1753801930000|2025-07-29 15:12:10|2064.65|2064.65|2064.62|2064.62|2064.65|2064.65|2064.62|2064.62|0
1753801940000|2025-07-29 15:12:20|2064.5|2064.5|2064.5|2064.5|2064.5|2064.5|2064.5|2064.5|0
1753801950000|2025-07-29 15:12:30|2064.43|2064.43|2064.43|2064.43|2064.43|2064.43|2064.43|2064.43|0
1753801960000|2025-07-29 15:12:40|2064.38|2064.38|2064.38|2064.38|2064.38|2064.38|2064.38|2064.38|0
1753801970000|2025-07-29 15:12:50|2064.33|2064.33|2064.33|2064.33|2064.33|2064.33|2064.33|2064.33|0
1753801980000|2025-07-29 15:13:00|2064.27|2064.27|2064.32|2064.32|2064.32|2064.32|2064.27|2064.27|0
1753801990000|2025-07-29 15:13:10|2064.37|2064.37|2064.46|2064.46|2064.46|2064.46|2064.37|2064.37|0
1753802010000|2025-07-29 15:13:30|2064.55|2064.55|2064.68|2064.68|2064.75|2064.75|2064.55|2064.55|0
1753802030000|2025-07-29 15:13:50|2064.65|2064.65|2064.65|2064.65|2064.65|2064.65|2064.65|2064.65|0
1753802050000|2025-07-29 15:14:10|2064.9|2064.9|2064.9|2064.9|2064.9|2064.9|2064.9|2064.9|0
1753802070000|2025-07-29 15:14:30|2064.94|2064.94|2065.14|2065.14|2065.14|2065.14|2064.94|2064.94|0
1753802100000|2025-07-29 15:15:00|2065.23|2065.23|2065.28|2065.28|2065.28|2065.28|2065.18|2065.18|0
1753802110000|2025-07-29 15:15:10|2065.32|2065.32|2065.32|2065.32|2065.32|2065.32|2065.32|2065.32|0
1753802120000|2025-07-29 15:15:20|2065.22|2065.22|2065.22|2065.22|2065.22|2065.22|2065.19|2065.19|0
1753802140000|2025-07-29 15:15:40|2065.32|2065.32|2065.32|2065.32|2065.32|2065.32|2065.32|2065.32|0
1753802160000|2025-07-29 15:16:00|2064.68|2064.68|2064.8|2064.8|2064.8|2064.8|2064.68|2064.68|0
1753802170000|2025-07-29 15:16:10|2064.89|2064.89|2064.8|2064.8|2064.89|2064.89|2064.8|2064.8|0
1753802180000|2025-07-29 15:16:20|2064.87|2064.87|2064.82|2064.82|2064.87|2064.87|2064.82|2064.82|0
1753802190000|2025-07-29 15:16:30|2064.91|2064.91|2065.37|2065.37|2065.37|2065.37|2064.91|2064.91|0
1753802200000|2025-07-29 15:16:40|2065.4|2065.4|2065.4|2065.4|2065.4|2065.4|2065.4|2065.4|0
1753802210000|2025-07-29 15:16:50|2065.33|2065.33|2065.26|2065.26|2065.33|2065.33|2065.26|2065.26|0
1753802220000|2025-07-29 15:17:00|2065.29|2065.29|2065.17|2065.17|2065.29|2065.29|2065.17|2065.17|0
1753802230000|2025-07-29 15:17:10|2065.14|2065.14|2065.14|2065.14|2065.14|2065.14|2065.14|2065.14|0
1753802240000|2025-07-29 15:17:20|2065.08|2065.08|2064.99|2064.99|2065.08|2065.08|2064.9|2064.9|0
1753802250000|2025-07-29 15:17:30|2065.02|2065.02|2065.02|2065.02|2065.02|2065.02|2064.99|2064.99|0
1753802260000|2025-07-29 15:17:40|2064.97|2064.97|2064.97|2064.97|2064.97|2064.97|2064.94|2064.94|0
1753802270000|2025-07-29 15:17:50|2064.78|2064.78|2064.78|2064.78|2064.78|2064.78|2064.78|2064.78|0
1753802280000|2025-07-29 15:18:00|2064.87|2064.87|2064.87|2064.87|2064.87|2064.87|2064.87|2064.87|0
1753802300000|2025-07-29 15:18:20|2064.84|2064.84|2064.84|2064.84|2064.84|2064.84|2064.84|2064.84|0
1753802330000|2025-07-29 15:18:50|2064.77|2064.77|2064.78|2064.78|2064.78|2064.78|2064.75|2064.75|0
1753802350000|2025-07-29 15:19:10|2064.65|2064.65|2064.75|2064.75|2064.78|2064.78|2064.65|2064.65|0
1753802360000|2025-07-29 15:19:20|2064.83|2064.83|2064.86|2064.86|2064.86|2064.86|2064.83|2064.83|0
1753802370000|2025-07-29 15:19:30|2065.03|2065.03|2065.03|2065.03|2065.03|2065.03|2065.03|2065.03|0
1753802380000|2025-07-29 15:19:40|2065.1|2065.1|2065.1|2065.1|2065.1|2065.1|2065.03|2065.03|0
1753802390000|2025-07-29 15:19:50|2065.13|2065.13|2064.97|2064.97|2065.13|2065.13|2064.97|2064.97|0
1753802400000|2025-07-29 15:20:00|2064.85|2064.85|2064.85|2064.85|2064.85|2064.85|2064.85|2064.85|0
1753802430000|2025-07-29 15:20:30|2064.81|2064.81|2064.81|2064.81|2064.81|2064.81|2064.81|2064.81|0
1753802440000|2025-07-29 15:20:40|2064.93|2064.93|2065.12|2065.12|2065.12|2065.12|2064.93|2064.93|0
1753802460000|2025-07-29 15:21:00|2065.09|2065.09|2065.09|2065.09|2065.09|2065.09|2065.09|2065.09|0
1753802480000|2025-07-29 15:21:20|2065.33|2065.33|2065.58|2065.58|2065.64|2065.64|2065.21|2065.21|0
1753802490000|2025-07-29 15:21:30|2065.7|2065.7|2065.7|2065.7|2065.7|2065.7|2065.7|2065.7|0
1753802510000|2025-07-29 15:21:50|2065.77|2065.77|2065.77|2065.77|2065.77|2065.77|2065.77|2065.77|0
1753802520000|2025-07-29 15:22:00|2065.8|2065.8|2065.82|2065.82|2065.87|2065.87|2065.8|2065.8|0
1753802530000|2025-07-29 15:22:10|2065.87|2065.87|2065.97|2065.97|2065.97|2065.97|2065.87|2065.87|0
1753802550000|2025-07-29 15:22:30|2066.02|2066.02|2066.02|2066.02|2066.02|2066.02|2066.02|2066.02|0
1753802560000|2025-07-29 15:22:40|2066.07|2066.07|2066.1|2066.1|2066.1|2066.1|2066.07|2066.07|0
1753802570000|2025-07-29 15:22:50|2066.22|2066.22|2066.22|2066.22|2066.22|2066.22|2066.22|2066.22|0
1753802580000|2025-07-29 15:23:00|2066.25|2066.25|2066.25|2066.25|2066.25|2066.25|2066.25|2066.25|0
1753802590000|2025-07-29 15:23:10|2066.22|2066.22|2066.22|2066.22|2066.22|2066.22|2066.22|2066.22|0
1753802610000|2025-07-29 15:23:30|2066.25|2066.25|2066.23|2066.23|2066.25|2066.25|2066.23|2066.23|0
1753802640000|2025-07-29 15:24:00|2066.31|2066.31|2066.34|2066.34|2066.34|2066.34|2066.31|2066.31|0
1753802650000|2025-07-29 15:24:10|2066.37|2066.37|2066.34|2066.34|2066.37|2066.37|2066.34|2066.34|0
1753802660000|2025-07-29 15:24:20|2066.41|2066.41|2066.41|2066.41|2066.41|2066.41|2066.41|2066.41|0
1753802670000|2025-07-29 15:24:30|2066.38|2066.38|2066.38|2066.38|2066.38|2066.38|2066.38|2066.38|0
1753802680000|2025-07-29 15:24:40|2066.41|2066.41|2066.27|2066.27|2066.41|2066.41|2066.24|2066.24|0
1753802690000|2025-07-29 15:24:50|2066.3|2066.3|2066.27|2066.27|2066.3|2066.3|2066.27|2066.27|0
1753802700000|2025-07-29 15:25:00|2066.3|2066.3|2066.27|2066.27|2066.3|2066.3|2066.27|2066.27|0
1753802710000|2025-07-29 15:25:10|2066.2|2066.2|2066.55|2066.55|2066.55|2066.55|2066.1|2066.1|0
1753802720000|2025-07-29 15:25:20|2066.46|2066.46|2066.43|2066.43|2066.46|2066.46|2066.43|2066.43|0
1753802730000|2025-07-29 15:25:30|2066.49|2066.49|2066.44|2066.44|2066.49|2066.49|2066.41|2066.41|0
1753802740000|2025-07-29 15:25:40|2066.41|2066.41|2066.48|2066.48|2066.48|2066.48|2066.41|2066.41|0
1753802750000|2025-07-29 15:25:50|2066.45|2066.45|2066.48|2066.48|2066.48|2066.48|2066.45|2066.45|0
1753802760000|2025-07-29 15:26:00|2066.41|2066.41|2066.41|2066.41|2066.41|2066.41|2066.41|2066.41|0
1753802780000|2025-07-29 15:26:20|2066.44|2066.44|2066.54|2066.54|2066.54|2066.54|2066.44|2066.44|0
1753802790000|2025-07-29 15:26:30|2066.72|2066.72|2066.72|2066.72|2066.72|2066.72|2066.72|2066.72|0
1753802800000|2025-07-29 15:26:40|2066.69|2066.69|2066.69|2066.69|2066.69|2066.69|2066.69|2066.69|0
1753802810000|2025-07-29 15:26:50|2066.81|2066.81|2066.83|2066.83|2067.08|2067.08|2066.78|2066.78|0
1753802820000|2025-07-29 15:27:00|2066.7|2066.7|2066.7|2066.7|2066.7|2066.7|2066.7|2066.7|0
1753802830000|2025-07-29 15:27:10|2066.73|2066.73|2066.73|2066.73|2066.73|2066.73|2066.73|2066.73|0
1753802840000|2025-07-29 15:27:20|2066.8|2066.8|2066.68|2066.68|2066.8|2066.8|2066.68|2066.68|0
1753802850000|2025-07-29 15:27:30|2066.76|2066.76|2066.73|2066.73|2066.76|2066.76|2066.73|2066.73|0
1753802870000|2025-07-29 15:27:50|2066.86|2066.86|2066.87|2066.87|2066.87|2066.87|2066.73|2066.73|0
1753802880000|2025-07-29 15:28:00|2066.84|2066.84|2066.84|2066.84|2066.84|2066.84|2066.84|2066.84|0
1753802890000|2025-07-29 15:28:10|2066.96|2066.96|2066.96|2066.96|2066.96|2066.96|2066.96|2066.96|0
1753802910000|2025-07-29 15:28:30|2066.87|2066.87|2066.9|2066.9|2066.9|2066.9|2066.87|2066.87|0
1753802920000|2025-07-29 15:28:40|2066.95|2066.95|2066.95|2066.95|2066.95|2066.95|2066.95|2066.95|0
1753802940000|2025-07-29 15:29:00|2066.91|2066.91|2066.91|2066.91|2066.91|2066.91|2066.91|2066.91|0
1753802950000|2025-07-29 15:29:10|2066.99|2066.99|2066.99|2066.99|2066.99|2066.99|2066.99|2066.99|0
1753802960000|2025-07-29 15:29:20|2066.9|2066.9|2066.92|2066.92|2067.01|2067.01|2066.9|2066.9|0
1753802970000|2025-07-29 15:29:30|2066.98|2066.98|2067.04|2067.04|2067.04|2067.04|2066.98|2066.98|0
1753802980000|2025-07-29 15:29:40|2067.11|2067.11|2067.13|2067.13|2067.13|2067.13|2067.04|2067.04|0
1753802990000|2025-07-29 15:29:50|2066.99|2066.99|2066.94|2066.94|2067.03|2067.03|2066.94|2066.94|0
1753859720000|2025-07-30 07:15:20|2076.89|2076.89|2076.89|2076.89|2076.89|2076.89|2076.89|2076.89|0
1753859730000|2025-07-30 07:15:30|2076.92|2076.92|2077.49|2077.49|2077.49|2077.49|2076.92|2076.92|0
1753859740000|2025-07-30 07:15:40|2077.42|2077.42|2077.3|2077.3|2077.42|2077.42|2077.3|2077.3|0
1753859750000|2025-07-30 07:15:50|2077.13|2077.13|2077.13|2077.13|2077.13|2077.13|2077.13|2077.13|0
1753859760000|2025-07-30 07:16:00|2077.05|2077.05|2077.22|2077.22|2077.22|2077.22|2077.05|2077.05|0
1753859770000|2025-07-30 07:16:10|2077.3|2077.3|2077.3|2077.3|2077.3|2077.3|2077.3|2077.3|0
1753859780000|2025-07-30 07:16:20|2077.43|2077.43|2077.71|2077.71|2077.71|2077.71|2077.43|2077.43|0
1753859810000|2025-07-30 07:16:50|2077.79|2077.79|2077.79|2077.79|2077.79|2077.79|2077.79|2077.79|0
1753859830000|2025-07-30 07:17:10|2077.76|2077.76|2077.76|2077.76|2077.76|2077.76|2077.76|2077.76|0
1753859840000|2025-07-30 07:17:20|2077.81|2077.81|2077.81|2077.81|2077.81|2077.81|2077.81|2077.81|0
1753859860000|2025-07-30 07:17:40|2077.74|2077.74|2077.81|2077.81|2077.81|2077.81|2077.74|2077.74|0
1753859870000|2025-07-30 07:17:50|2077.88|2077.88|2078.19|2078.19|2078.19|2078.19|2077.88|2077.88|0
1753859880000|2025-07-30 07:18:00|2078.12|2078.12|2078.26|2078.26|2078.26|2078.26|2078.12|2078.12|0
1753859890000|2025-07-30 07:18:10|2078.46|2078.46|2078.46|2078.46|2078.46|2078.46|2078.46|2078.46|0
1753859930000|2025-07-30 07:18:50|2077.99|2077.99|2077.99|2077.99|2077.99|2077.99|2077.99|2077.99|0
1753859940000|2025-07-30 07:19:00|2077.91|2077.91|2077.91|2077.91|2077.99|2077.99|2077.91|2077.91|0
1753859950000|2025-07-30 07:19:10|2077.66|2077.66|2077.57|2077.57|2077.66|2077.66|2077.57|2077.57|0
1753859960000|2025-07-30 07:19:20|2077.55|2077.55|2077.34|2077.34|2077.55|2077.55|2077.27|2077.27|0
1753859990000|2025-07-30 07:19:50|2077.9|2077.9|2077.87|2077.87|2077.9|2077.9|2077.87|2077.87|0
1753860000000|2025-07-30 07:20:00|2077.8|2077.8|2077.52|2077.52|2077.8|2077.8|2077.52|2077.52|0
1753860030000|2025-07-30 07:20:30|2077.44|2077.44|2077.44|2077.44|2077.44|2077.44|2077.44|2077.44|0
1753860060000|2025-07-30 07:21:00|2077.38|2077.38|2077.38|2077.38|2077.38|2077.38|2077.38|2077.38|0
1753860130000|2025-07-30 07:22:10|2077.35|2077.35|2077.35|2077.35|2077.35|2077.35|2077.35|2077.35|0
1753860140000|2025-07-30 07:22:20|2077.26|2077.26|2077.29|2077.29|2077.29|2077.29|2077.26|2077.26|0
1753860160000|2025-07-30 07:22:40|2077.12|2077.12|2077.12|2077.12|2077.12|2077.12|2077.12|2077.12|0
1753860190000|2025-07-30 07:23:10|2077.49|2077.49|2077.49|2077.49|2077.86|2077.86|2077.49|2077.49|0
1753860220000|2025-07-30 07:23:40|2077.58|2077.58|2077.58|2077.58|2077.58|2077.58|2077.58|2077.58|0
1753860230000|2025-07-30 07:23:50|2077.78|2077.78|2077.8|2077.8|2077.8|2077.8|2077.68|2077.68|0
1753860250000|2025-07-30 07:24:10|2077.87|2077.87|2077.87|2077.87|2077.87|2077.87|2077.87|2077.87|0
1753860260000|2025-07-30 07:24:20|2077.78|2077.78|2077.78|2077.78|2077.78|2077.78|2077.78|2077.78|0
1753860280000|2025-07-30 07:24:40|2077.87|2077.87|2077.87|2077.87|2077.87|2077.87|2077.87|2077.87|0
1753860290000|2025-07-30 07:24:50|2077.77|2077.77|2077.77|2077.77|2077.77|2077.77|2077.77|2077.77|0
1753860300000|2025-07-30 07:25:00|2077.94|2077.94|2078.12|2078.12|2078.12|2078.12|2077.94|2077.94|0
1753860310000|2025-07-30 07:25:10|2078.05|2078.05|2078.05|2078.05|2078.05|2078.05|2078.05|2078.05|0
1753860320000|2025-07-30 07:25:20|2078.32|2078.32|2078.42|2078.42|2078.42|2078.42|2078.32|2078.32|0
1753860340000|2025-07-30 07:25:40|2078.35|2078.35|2078.35|2078.35|2078.35|2078.35|2078.35|2078.35|0
1753860360000|2025-07-30 07:26:00|2078.19|2078.19|2078.19|2078.19|2078.27|2078.27|2078.19|2078.19|0
1753860370000|2025-07-30 07:26:10|2078.1|2078.1|2078.28|2078.28|2078.28|2078.28|2077.85|2077.85|0
1753860380000|2025-07-30 07:26:20|2078.53|2078.53|2078.85|2078.85|2078.85|2078.85|2078.53|2078.53|0
1753860390000|2025-07-30 07:26:30|2079.38|2079.38|2079.55|2079.55|2079.55|2079.55|2079.38|2079.38|0
1753860400000|2025-07-30 07:26:40|2079.61|2079.61|2079.67|2079.67|2079.67|2079.67|2079.61|2079.61|0
1753860410000|2025-07-30 07:26:50|2079.55|2079.55|2079.55|2079.55|2079.55|2079.55|2079.55|2079.55|0
1753860420000|2025-07-30 07:27:00|2079.58|2079.58|2080.2|2080.2|2080.2|2080.2|2079.58|2079.58|0
1753860450000|2025-07-30 07:27:30|2080.26|2080.26|2080.26|2080.26|2080.26|2080.26|2080.26|2080.26|0
1753860460000|2025-07-30 07:27:40|2080.36|2080.36|2080.56|2080.56|2080.56|2080.56|2080.36|2080.36|0
1753860470000|2025-07-30 07:27:50|2080.39|2080.39|2080.49|2080.49|2080.56|2080.56|2080.39|2080.39|0
1753860480000|2025-07-30 07:28:00|2080.4|2080.4|2080.4|2080.4|2080.4|2080.4|2080.4|2080.4|0
1753860490000|2025-07-30 07:28:10|2080.49|2080.49|2080.49|2080.49|2080.49|2080.49|2080.49|2080.49|0
1753860500000|2025-07-30 07:28:20|2080.41|2080.41|2080.41|2080.41|2080.41|2080.41|2080.41|2080.41|0
1753860520000|2025-07-30 07:28:40|2080.04|2080.04|2080.04|2080.04|2080.04|2080.04|2080.04|2080.04|0
1753860540000|2025-07-30 07:29:00|2079.88|2079.88|2079.97|2079.97|2079.97|2079.97|2079.88|2079.88|0
1753860550000|2025-07-30 07:29:10|2079.87|2079.87|2079.59|2079.59|2079.87|2079.87|2079.59|2079.59|0
1753860570000|2025-07-30 07:29:30|2079.34|2079.34|2079.34|2079.34|2079.34|2079.34|2079.34|2079.34|0
1753860620000|2025-07-30 07:30:20|2079.07|2079.07|2079.16|2079.16|2079.16|2079.16|2079.07|2079.07|0
1753860630000|2025-07-30 07:30:30|2079.23|2079.23|2079.23|2079.23|2079.23|2079.23|2079.23|2079.23|0
1753860640000|2025-07-30 07:30:40|2079.32|2079.32|2079.16|2079.16|2079.32|2079.32|2079.16|2079.16|0
1753860650000|2025-07-30 07:30:50|2079.25|2079.25|2079.25|2079.25|2079.25|2079.25|2079.25|2079.25|0
1753860670000|2025-07-30 07:31:10|2079.21|2079.21|2079.24|2079.24|2079.24|2079.24|2079.21|2079.21|0
1753860680000|2025-07-30 07:31:20|2079.17|2079.17|2079.17|2079.17|2079.17|2079.17|2079.17|2079.17|0
1753860690000|2025-07-30 07:31:30|2079.31|2079.31|2079.31|2079.31|2079.31|2079.31|2079.31|2079.31|0
1753860710000|2025-07-30 07:31:50|2079.23|2079.23|2079.23|2079.23|2079.23|2079.23|2079.23|2079.23|0
1753860720000|2025-07-30 07:32:00|2079.29|2079.29|2079.17|2079.17|2079.29|2079.29|2079.16|2079.16|0
1753860730000|2025-07-30 07:32:10|2079.01|2079.01|2078.96|2078.96|2079.09|2079.09|2078.96|2078.96|0
1753860740000|2025-07-30 07:32:20|2078.86|2078.86|2078.86|2078.86|2078.86|2078.86|2078.78|2078.78|0
1753860750000|2025-07-30 07:32:30|2078.78|2078.78|2078.86|2078.86|2078.86|2078.86|2078.78|2078.78|0
1753860760000|2025-07-30 07:32:40|2078.91|2078.91|2078.86|2078.86|2078.91|2078.91|2078.83|2078.83|0
1753860770000|2025-07-30 07:32:50|2078.88|2078.88|2078.88|2078.88|2078.88|2078.88|2078.88|2078.88|0
1753860780000|2025-07-30 07:33:00|2078.86|2078.86|2078.86|2078.86|2078.88|2078.88|2078.83|2078.83|0
1753860790000|2025-07-30 07:33:10|2078.94|2078.94|2078.92|2078.92|2078.94|2078.94|2078.92|2078.92|0
1753860820000|2025-07-30 07:33:40|2078.84|2078.84|2078.92|2078.92|2078.92|2078.92|2078.84|2078.84|0
1753860830000|2025-07-30 07:33:50|2078.84|2078.84|2078.92|2078.92|2078.92|2078.92|2078.84|2078.84|0
1753860860000|2025-07-30 07:34:20|2078.8|2078.8|2078.8|2078.8|2078.8|2078.8|2078.8|2078.8|0
1753860890000|2025-07-30 07:34:50|2078.67|2078.67|2078.67|2078.67|2078.67|2078.67|2078.67|2078.67|0
1753860910000|2025-07-30 07:35:10|2078.78|2078.78|2078.78|2078.78|2078.78|2078.78|2078.78|2078.78|0
1753860950000|2025-07-30 07:35:50|2078.81|2078.81|2078.81|2078.81|2078.81|2078.81|2078.81|2078.81|0
1753860960000|2025-07-30 07:36:00|2078.78|2078.78|2078.78|2078.78|2078.78|2078.78|2078.78|2078.78|0
1753860970000|2025-07-30 07:36:10|2078.75|2078.75|2078.75|2078.75|2078.75|2078.75|2078.75|2078.75|0
1753860980000|2025-07-30 07:36:20|2078.68|2078.68|2078.68|2078.68|2078.68|2078.68|2078.68|2078.68|0
1753860990000|2025-07-30 07:36:30|2078.75|2078.75|2078.67|2078.67|2078.75|2078.75|2078.67|2078.67|0
1753861070000|2025-07-30 07:37:50|2077.93|2077.93|2077.66|2077.66|2077.93|2077.93|2077.38|2077.38|0
1753861080000|2025-07-30 07:38:00|2077.73|2077.73|2077.85|2077.85|2077.85|2077.85|2077.73|2077.73|0
1753861130000|2025-07-30 07:38:50|2077.96|2077.96|2077.96|2077.96|2077.96|2077.96|2077.96|2077.96|0
1753861140000|2025-07-30 07:39:00|2077.89|2077.89|2077.96|2077.96|2077.96|2077.96|2077.89|2077.89|0
1753861170000|2025-07-30 07:39:30|2077.87|2077.87|2077.84|2077.84|2077.87|2077.87|2077.84|2077.84|0
1753861180000|2025-07-30 07:39:40|2077.79|2077.79|2077.73|2077.73|2077.79|2077.79|2077.73|2077.73|0
1753861200000|2025-07-30 07:40:00|2077.64|2077.64|2077.64|2077.64|2077.64|2077.64|2077.64|2077.64|0
1753861210000|2025-07-30 07:40:10|2077.48|2077.48|2077.4|2077.4|2077.48|2077.48|2077.4|2077.4|0
1753861240000|2025-07-30 07:40:40|2077.38|2077.38|2077.4|2077.4|2077.4|2077.4|2077.38|2077.38|0
1753861250000|2025-07-30 07:40:50|2077.34|2077.34|2077.34|2077.34|2077.34|2077.34|2077.34|2077.34|0
1753861260000|2025-07-30 07:41:00|2077.14|2077.14|2077.14|2077.14|2077.14|2077.14|2077.14|2077.14|0
1753861270000|2025-07-30 07:41:10|2077.21|2077.21|2077.21|2077.21|2077.21|2077.21|2077.21|2077.21|0
1753861300000|2025-07-30 07:41:40|2077.14|2077.14|2077.08|2077.08|2077.14|2077.14|2077.08|2077.08|0
1753861330000|2025-07-30 07:42:10|2076.97|2076.97|2076.97|2076.97|2076.97|2076.97|2076.97|2076.97|0
1753861340000|2025-07-30 07:42:20|2076.8|2076.8|2076.8|2076.8|2076.88|2076.88|2076.8|2076.8|0
1753861350000|2025-07-30 07:42:30|2076.88|2076.88|2076.97|2076.97|2076.97|2076.97|2076.8|2076.8|0
1753861380000|2025-07-30 07:43:00|2076.8|2076.8|2076.8|2076.8|2076.8|2076.8|2076.8|2076.8|0
1753861400000|2025-07-30 07:43:20|2076.75|2076.75|2076.75|2076.75|2076.75|2076.75|2076.75|2076.75|0
1753861410000|2025-07-30 07:43:30|2076.5|2076.5|2076.5|2076.5|2076.5|2076.5|2076.5|2076.5|0
1753861460000|2025-07-30 07:44:20|2076.59|2076.59|2076.67|2076.67|2076.67|2076.67|2076.59|2076.59|0
1753861470000|2025-07-30 07:44:30|2076.76|2076.76|2076.76|2076.76|2076.76|2076.76|2076.76|2076.76|0
1753861490000|2025-07-30 07:44:50|2076.92|2076.92|2076.84|2076.84|2076.92|2076.92|2076.84|2076.84|0
1753861500000|2025-07-30 07:45:00|2076.77|2076.77|2076.77|2076.77|2076.77|2076.77|2076.77|2076.77|0
1753861520000|2025-07-30 07:45:20|2076.86|2076.86|2076.6|2076.6|2076.86|2076.86|2076.6|2076.6|0
1753861550000|2025-07-30 07:45:50|2076.57|2076.57|2076.57|2076.57|2076.57|2076.57|2076.57|2076.57|0
1753861590000|2025-07-30 07:46:30|2076.64|2076.64|2076.64|2076.64|2076.64|2076.64|2076.64|2076.64|0
1753861620000|2025-07-30 07:47:00|2076.57|2076.57|2076.57|2076.57|2076.57|2076.57|2076.57|2076.57|0
1753861650000|2025-07-30 07:47:30|2076.35|2076.35|2076.35|2076.35|2076.35|2076.35|2076.35|2076.35|0
1753861680000|2025-07-30 07:48:00|2076.22|2076.22|2076.22|2076.22|2076.22|2076.22|2076.22|2076.22|0
1753861720000|2025-07-30 07:48:40|2076.31|2076.31|2076.31|2076.31|2076.31|2076.31|2076.31|2076.31|0
1753861790000|2025-07-30 07:49:50|2076.25|2076.25|2076.35|2076.35|2076.35|2076.35|2076.25|2076.25|0
1753861800000|2025-07-30 07:50:00|2076.18|2076.18|2076.18|2076.18|2076.18|2076.18|2076.18|2076.18|0
1753861810000|2025-07-30 07:50:10|2076.11|2076.11|2076.11|2076.11|2076.11|2076.11|2076.11|2076.11|0
1753861860000|2025-07-30 07:51:00|2076.27|2076.27|2076.17|2076.17|2076.27|2076.27|2076.17|2076.17|0
1753861880000|2025-07-30 07:51:20|2076.14|2076.14|2076.14|2076.14|2076.14|2076.14|2076.14|2076.14|0
1753861950000|2025-07-30 07:52:30|2075.93|2075.93|2075.8|2075.8|2075.93|2075.93|2075.8|2075.8|0
1753861960000|2025-07-30 07:52:40|2075.72|2075.72|2075.69|2075.69|2075.72|2075.72|2075.69|2075.69|0
1753861970000|2025-07-30 07:52:50|2074.66|2074.66|2074.28|2074.28|2074.69|2074.69|2074.28|2074.28|0
1753861980000|2025-07-30 07:53:00|2074.34|2074.34|2074.22|2074.22|2074.41|2074.41|2074.22|2074.22|0
1753861990000|2025-07-30 07:53:10|2074.3|2074.3|2074.3|2074.3|2074.3|2074.3|2074.3|2074.3|0
1753862010000|2025-07-30 07:53:30|2074.37|2074.37|2074.37|2074.37|2074.37|2074.37|2074.37|2074.37|0
1753862020000|2025-07-30 07:53:40|2074.33|2074.33|2074.33|2074.33|2074.33|2074.33|2074.33|2074.33|0
1753862070000|2025-07-30 07:54:30|2074.41|2074.41|2074.41|2074.41|2074.41|2074.41|2074.41|2074.41|0
1753862090000|2025-07-30 07:54:50|2074.34|2074.34|2074.34|2074.34|2074.34|2074.34|2074.34|2074.34|0
1753862100000|2025-07-30 07:55:00|2074.28|2074.28|2074.21|2074.21|2074.28|2074.28|2074.21|2074.21|0
1753862130000|2025-07-30 07:55:30|2074.11|2074.11|2074.11|2074.11|2074.11|2074.11|2074.11|2074.11|0
1753862160000|2025-07-30 07:56:00|2074.23|2074.23|2074.12|2074.12|2074.23|2074.23|2074.12|2074.12|0
1753862210000|2025-07-30 07:56:50|2073.65|2073.65|2073.58|2073.58|2073.74|2073.74|2073.58|2073.58|0
1753862220000|2025-07-30 07:57:00|2073.48|2073.48|2073.45|2073.45|2073.48|2073.48|2073.45|2073.45|0
1753862240000|2025-07-30 07:57:20|2073.09|2073.09|2072.9|2072.9|2073.09|2073.09|2072.9|2072.9|0
1753862250000|2025-07-30 07:57:30|2072.87|2072.87|2072.87|2072.87|2072.87|2072.87|2072.87|2072.87|0
1753862260000|2025-07-30 07:57:40|2072.77|2072.77|2072.87|2072.87|2072.87|2072.87|2072.77|2072.77|0
1753862270000|2025-07-30 07:57:50|2073|2073|2073|2073|2073|2073|2073|2073|0
1753862280000|2025-07-30 07:58:00|2072.87|2072.87|2072.7|2072.7|2072.87|2072.87|2072.7|2072.7|0
1753862340000|2025-07-30 07:59:00|2072.81|2072.81|2072.81|2072.81|2072.81|2072.81|2072.81|2072.81|0
1753862360000|2025-07-30 07:59:20|2072.91|2072.91|2073.01|2073.01|2073.01|2073.01|2072.91|2072.91|0
1753862390000|2025-07-30 07:59:50|2073.03|2073.03|2073.03|2073.03|2073.03|2073.03|2073.03|2073.03|0
1753862400000|2025-07-30 08:00:00|2073.52|2073.52|2073.52|2073.52|2073.52|2073.52|2073.52|2073.52|0
1753862460000|2025-07-30 08:01:00|2073.44|2073.44|2073.44|2073.44|2073.44|2073.44|2073.44|2073.44|0
1753862470000|2025-07-30 08:01:10|2073.47|2073.47|2073.47|2073.47|2073.47|2073.47|2073.47|2073.47|0
1753862520000|2025-07-30 08:02:00|2073.44|2073.44|2073.41|2073.41|2073.44|2073.44|2073.41|2073.41|0
1753862590000|2025-07-30 08:03:10|2073.33|2073.33|2073.33|2073.33|2073.33|2073.33|2073.33|2073.33|0
1753862620000|2025-07-30 08:03:40|2073.39|2073.39|2073.39|2073.39|2073.39|2073.39|2073.39|2073.39|0
1753862640000|2025-07-30 08:04:00|2073.46|2073.46|2073.46|2073.46|2073.46|2073.46|2073.46|2073.46|0
1753862650000|2025-07-30 08:04:10|2073.6|2073.6|2073.6|2073.6|2073.6|2073.6|2073.6|2073.6|0
1753862670000|2025-07-30 08:04:30|2073.53|2073.53|2073.53|2073.53|2073.53|2073.53|2073.53|2073.53|0
1753862700000|2025-07-30 08:05:00|2073.6|2073.6|2073.6|2073.6|2073.6|2073.6|2073.6|2073.6|0
1753862710000|2025-07-30 08:05:10|2073.66|2073.66|2073.73|2073.73|2073.73|2073.73|2073.66|2073.66|0
1753862730000|2025-07-30 08:05:30|2073.66|2073.66|2073.66|2073.66|2073.66|2073.66|2073.66|2073.66|0
1753862760000|2025-07-30 08:06:00|2073.71|2073.71|2073.71|2073.71|2073.71|2073.71|2073.71|2073.71|0
1753862830000|2025-07-30 08:07:10|2073.77|2073.77|2073.77|2073.77|2073.77|2073.77|2073.77|2073.77|0
1753862840000|2025-07-30 08:07:20|2074.13|2074.13|2074.17|2074.17|2074.17|2074.17|2074.1|2074.1|0
1753862870000|2025-07-30 08:07:50|2074.23|2074.23|2074.23|2074.23|2074.23|2074.23|2074.23|2074.23|0
1753862890000|2025-07-30 08:08:10|2075.3|2075.3|2075.3|2075.3|2075.3|2075.3|2075.3|2075.3|0
1753862910000|2025-07-30 08:08:30|2075.23|2075.23|2075.23|2075.23|2075.23|2075.23|2075.23|2075.23|0
1753862930000|2025-07-30 08:08:50|2075.26|2075.26|2075.26|2075.26|2075.26|2075.26|2075.26|2075.26|0
1753862950000|2025-07-30 08:09:10|2075.57|2075.57|2075.57|2075.57|2075.57|2075.57|2075.57|2075.57|0
1753863030000|2025-07-30 08:10:30|2075.45|2075.45|2075.45|2075.45|2075.45|2075.45|2075.45|2075.45|0
1753863040000|2025-07-30 08:10:40|2075.33|2075.33|2075.45|2075.45|2075.45|2075.45|2075.33|2075.33|0
1753863050000|2025-07-30 08:10:50|2075.08|2075.08|2075.08|2075.08|2075.08|2075.08|2075.08|2075.08|0
1753863060000|2025-07-30 08:11:00|2075.03|2075.03|2075.03|2075.03|2075.03|2075.03|2075.03|2075.03|0
1753863070000|2025-07-30 08:11:10|2075.08|2075.08|2074.97|2074.97|2075.14|2075.14|2074.96|2074.96|0
1753863090000|2025-07-30 08:11:30|2075|2075|2075.25|2075.25|2075.25|2075.25|2075|2075|0
1753863110000|2025-07-30 08:11:50|2075.19|2075.19|2075.92|2075.92|2075.92|2075.92|2075.19|2075.19|0
1753863120000|2025-07-30 08:12:00|2075.98|2075.98|2077.48|2077.48|2077.48|2077.48|2075.98|2075.98|0
1753863130000|2025-07-30 08:12:10|2077.54|2077.54|2077.54|2077.54|2077.54|2077.54|2077.54|2077.54|0
1753863160000|2025-07-30 08:12:40|2077.57|2077.57|2077.74|2077.74|2077.74|2077.74|2077.57|2077.57|0
1753863170000|2025-07-30 08:12:50|2077.8|2077.8|2077.8|2077.8|2077.8|2077.8|2077.8|2077.8|0
1753863180000|2025-07-30 08:13:00|2077.34|2077.34|2077.29|2077.29|2077.34|2077.34|2077.24|2077.24|0
1753863190000|2025-07-30 08:13:10|2077.37|2077.37|2077.46|2077.46|2077.46|2077.46|2077.37|2077.37|0
1753863200000|2025-07-30 08:13:20|2077.36|2077.36|2077.36|2077.36|2077.36|2077.36|2077.36|2077.36|0
1753863210000|2025-07-30 08:13:30|2077.28|2077.28|2077.18|2077.18|2077.28|2077.28|2077.18|2077.18|0
1753863230000|2025-07-30 08:13:50|2077.07|2077.07|2077|2077|2077.07|2077.07|2077|2077|0
1753863240000|2025-07-30 08:14:00|2076.39|2076.39|2076.39|2076.39|2076.39|2076.39|2076.39|2076.39|0
1753863280000|2025-07-30 08:14:40|2076.47|2076.47|2076.47|2076.47|2076.47|2076.47|2076.47|2076.47|0
1753863290000|2025-07-30 08:14:50|2076.41|2076.41|2076.41|2076.41|2076.41|2076.41|2076.41|2076.41|0
1753863320000|2025-07-30 08:15:20|2076.9|2076.9|2076.9|2076.9|2076.9|2076.9|2076.9|2076.9|0
1753863350000|2025-07-30 08:15:50|2076.92|2076.92|2076.92|2076.92|2076.92|2076.92|2076.92|2076.92|0
1753863400000|2025-07-30 08:16:40|2076.99|2076.99|2076.99|2076.99|2076.99|2076.99|2076.99|2076.99|0
1753863430000|2025-07-30 08:17:10|2076.9|2076.9|2076.9|2076.9|2076.9|2076.9|2076.9|2076.9|0
1753863440000|2025-07-30 08:17:20|2076.93|2076.93|2076.93|2076.93|2076.93|2076.93|2076.93|2076.93|0
1753863480000|2025-07-30 08:18:00|2077|2077|2077|2077|2077|2077|2077|2077|0
1753863500000|2025-07-30 08:18:20|2076.91|2076.91|2076.91|2076.91|2076.91|2076.91|2076.91|2076.91|0
1753863510000|2025-07-30 08:18:30|2076.8|2076.8|2076.8|2076.8|2076.8|2076.8|2076.8|2076.8|0
1753863530000|2025-07-30 08:18:50|2076.84|2076.84|2076.84|2076.84|2076.84|2076.84|2076.84|2076.84|0
1753863580000|2025-07-30 08:19:40|2076.76|2076.76|2076.68|2076.68|2076.76|2076.76|2076.68|2076.68|0
1753863600000|2025-07-30 08:20:00|2076.57|2076.57|2076.62|2076.62|2076.62|2076.62|2076.57|2076.57|0
1753863630000|2025-07-30 08:20:30|2076.68|2076.68|2076.68|2076.68|2076.68|2076.68|2076.68|2076.68|0
1753863680000|2025-07-30 08:21:20|2076.8|2076.8|2077.05|2077.05|2077.05|2077.05|2076.8|2076.8|0
1753863770000|2025-07-30 08:22:50|2076.88|2076.88|2076.88|2076.88|2076.88|2076.88|2076.88|2076.88|0
1753863850000|2025-07-30 08:24:10|2078.2|2078.2|2078.54|2078.54|2078.59|2078.59|2078.2|2078.2|0
1753863880000|2025-07-30 08:24:40|2078.62|2078.62|2078.62|2078.62|2078.62|2078.62|2078.62|2078.62|0
1753863890000|2025-07-30 08:24:50|2078.71|2078.71|2078.71|2078.71|2078.71|2078.71|2078.71|2078.71|0
1753863920000|2025-07-30 08:25:20|2078.81|2078.81|2078.99|2078.99|2078.99|2078.99|2078.81|2078.81|0
1753863950000|2025-07-30 08:25:50|2079.05|2079.05|2079.05|2079.05|2079.05|2079.05|2079.05|2079.05|0
1753863970000|2025-07-30 08:26:10|2079.1|2079.1|2079.1|2079.1|2079.1|2079.1|2079.1|2079.1|0
1753864030000|2025-07-30 08:27:10|2079.17|2079.17|2079.17|2079.17|2079.17|2079.17|2079.17|2079.17|0
1753864070000|2025-07-30 08:27:50|2079.1|2079.1|2079.1|2079.1|2079.1|2079.1|2079.1|2079.1|0
1753864090000|2025-07-30 08:28:10|2079|2079|2079|2079|2079|2079|2079|2079|0
1753864170000|2025-07-30 08:29:30|2078.87|2078.87|2078.87|2078.87|2078.87|2078.87|2078.87|2078.87|0
1753864180000|2025-07-30 08:29:40|2078.77|2078.77|2078.77|2078.77|2078.77|2078.77|2078.77|2078.77|0
1753864190000|2025-07-30 08:29:50|2078.71|2078.71|2078.71|2078.71|2078.71|2078.71|2078.71|2078.71|0
1753864200000|2025-07-30 08:30:00|2078.66|2078.66|2078.66|2078.66|2078.66|2078.66|2078.66|2078.66|0
1753864270000|2025-07-30 08:31:10|2078.57|2078.57|2078.57|2078.57|2078.57|2078.57|2078.57|2078.57|0
1753864290000|2025-07-30 08:31:30|2078.52|2078.52|2078.52|2078.52|2078.52|2078.52|2078.52|2078.52|0
1753864300000|2025-07-30 08:31:40|2078.42|2078.42|2078.42|2078.42|2078.42|2078.42|2078.42|2078.42|0
1753864310000|2025-07-30 08:31:50|2078.54|2078.54|2077.67|2077.67|2078.54|2078.54|2077.67|2077.67|0
1753864320000|2025-07-30 08:32:00|2077.6|2077.6|2077.39|2077.39|2077.6|2077.6|2077.39|2077.39|0
1753864390000|2025-07-30 08:33:10|2077.48|2077.48|2077.48|2077.48|2077.48|2077.48|2077.48|2077.48|0
1753864450000|2025-07-30 08:34:10|2077.55|2077.55|2077.55|2077.55|2077.55|2077.55|2077.55|2077.55|0
1753864530000|2025-07-30 08:35:30|2077.48|2077.48|2077.55|2077.55|2077.55|2077.55|2077.48|2077.48|0
1753864540000|2025-07-30 08:35:40|2077.48|2077.48|2077.48|2077.48|2077.48|2077.48|2077.48|2077.48|0
1753864570000|2025-07-30 08:36:10|2077.33|2077.33|2077.4|2077.4|2077.4|2077.4|2077.33|2077.33|0
1753864590000|2025-07-30 08:36:30|2077.5|2077.5|2077.5|2077.5|2077.5|2077.5|2077.5|2077.5|0
1753864690000|2025-07-30 08:38:10|2077.41|2077.41|2077.41|2077.41|2077.41|2077.41|2077.41|2077.41|0
1753864700000|2025-07-30 08:38:20|2077.46|2077.46|2077.46|2077.46|2077.46|2077.46|2077.46|2077.46|0
1753864710000|2025-07-30 08:38:30|2077.28|2077.28|2077.28|2077.28|2077.28|2077.28|2077.28|2077.28|0
1753864720000|2025-07-30 08:38:40|2077.21|2077.21|2076.86|2076.86|2077.21|2077.21|2076.86|2076.86|0
1753864730000|2025-07-30 08:38:50|2076.5|2076.5|2076.5|2076.5|2076.5|2076.5|2076.5|2076.5|0
1753864750000|2025-07-30 08:39:10|2076.62|2076.62|2076.37|2076.37|2076.62|2076.62|2076.37|2076.37|0
1753864800000|2025-07-30 08:40:00|2076.29|2076.29|2076.29|2076.29|2076.29|2076.29|2076.29|2076.29|0
1753864820000|2025-07-30 08:40:20|2076.21|2076.21|2076.29|2076.29|2076.29|2076.29|2076.21|2076.21|0
1753864840000|2025-07-30 08:40:40|2076.2|2076.2|2076.26|2076.26|2076.26|2076.26|2076.2|2076.2|0
1753864860000|2025-07-30 08:41:00|2076.21|2076.21|2076.21|2076.21|2076.21|2076.21|2076.21|2076.21|0
1753864870000|2025-07-30 08:41:10|2075.68|2075.68|2075.26|2075.26|2075.68|2075.68|2075.26|2075.26|0
1753864880000|2025-07-30 08:41:20|2075.23|2075.23|2075.23|2075.23|2075.23|2075.23|2075.23|2075.23|0
1753864900000|2025-07-30 08:41:40|2075.17|2075.17|2075.17|2075.17|2075.17|2075.17|2075.17|2075.17|0
1753864910000|2025-07-30 08:41:50|2075.08|2075.08|2075.08|2075.08|2075.08|2075.08|2075.08|2075.08|0
1753864920000|2025-07-30 08:42:00|2075|2075|2075|2075|2075|2075|2075|2075|0
1753864930000|2025-07-30 08:42:10|2074.83|2074.83|2074.9|2074.9|2074.9|2074.9|2074.83|2074.83|0
1753865030000|2025-07-30 08:43:50|2074.77|2074.77|2074.77|2074.77|2074.77|2074.77|2074.77|2074.77|0
1753865090000|2025-07-30 08:44:50|2074.84|2074.84|2074.91|2074.91|2074.91|2074.91|2074.84|2074.84|0
1753865120000|2025-07-30 08:45:20|2074.66|2074.66|2074.73|2074.73|2074.73|2074.73|2074.66|2074.66|0
1753865150000|2025-07-30 08:45:50|2074.82|2074.82|2074.82|2074.82|2074.82|2074.82|2074.82|2074.82|0
1753865170000|2025-07-30 08:46:10|2074.91|2074.91|2074.91|2074.91|2074.91|2074.91|2074.91|2074.91|0
1753865240000|2025-07-30 08:47:20|2075.16|2075.16|2075.16|2075.16|2075.16|2075.16|2075.16|2075.16|0
1753865300000|2025-07-30 08:48:20|2075.42|2075.42|2075.42|2075.42|2075.42|2075.42|2075.42|2075.42|0
1753865340000|2025-07-30 08:49:00|2075.35|2075.35|2075.35|2075.35|2075.35|2075.35|2075.35|2075.35|0
1753865370000|2025-07-30 08:49:30|2075.42|2075.42|2075.42|2075.42|2075.42|2075.42|2075.42|2075.42|0
1753865400000|2025-07-30 08:50:00|2075.66|2075.66|2075.91|2075.91|2075.91|2075.91|2075.66|2075.66|0
1753865440000|2025-07-30 08:50:40|2075.9|2075.9|2076.06|2076.06|2076.06|2076.06|2075.9|2075.9|0
1753865460000|2025-07-30 08:51:00|2076.16|2076.16|2076.11|2076.11|2076.16|2076.16|2076.11|2076.11|0
1753865470000|2025-07-30 08:51:10|2075.98|2075.98|2075.98|2075.98|2075.98|2075.98|2075.98|2075.98|0
1753865500000|2025-07-30 08:51:40|2075.88|2075.88|2075.66|2075.66|2075.88|2075.88|2075.66|2075.66|0
1753865510000|2025-07-30 08:51:50|2075.4|2075.4|2075.4|2075.4|2075.4|2075.4|2075.4|2075.4|0
1753865530000|2025-07-30 08:52:10|2075.35|2075.35|2075.03|2075.03|2075.35|2075.35|2075.03|2075.03|0
1753865550000|2025-07-30 08:52:30|2074.94|2074.94|2075.03|2075.03|2075.03|2075.03|2074.94|2074.94|0
1753865600000|2025-07-30 08:53:20|2075.1|2075.1|2074.91|2074.91|2075.1|2075.1|2074.91|2074.91|0
1753865650000|2025-07-30 08:54:10|2074.98|2074.98|2074.98|2074.98|2074.98|2074.98|2074.98|2074.98|0
1753865680000|2025-07-30 08:54:40|2074.89|2074.89|2074.89|2074.89|2074.89|2074.89|2074.89|2074.89|0
1753865690000|2025-07-30 08:54:50|2074.64|2074.64|2074.64|2074.64|2074.64|2074.64|2074.64|2074.64|0
1753865700000|2025-07-30 08:55:00|2074.57|2074.57|2074.57|2074.57|2074.57|2074.57|2074.57|2074.57|0
1753865730000|2025-07-30 08:55:30|2074.52|2074.52|2074.52|2074.52|2074.52|2074.52|2074.52|2074.52|0
1753865800000|2025-07-30 08:56:40|2074.89|2074.89|2074.89|2074.89|2074.89|2074.89|2074.89|2074.89|0
1753865810000|2025-07-30 08:56:50|2074.98|2074.98|2074.98|2074.98|2074.98|2074.98|2074.98|2074.98|0
1753865820000|2025-07-30 08:57:00|2075.01|2075.01|2075.01|2075.01|2075.01|2075.01|2075.01|2075.01|0
1753865880000|2025-07-30 08:58:00|2074.92|2074.92|2074.92|2074.92|2074.92|2074.92|2074.92|2074.92|0
1753865890000|2025-07-30 08:58:10|2074.87|2074.87|2074.75|2074.75|2074.87|2074.87|2074.75|2074.75|0
1753865930000|2025-07-30 08:58:50|2074.81|2074.81|2074.81|2074.81|2074.81|2074.81|2074.81|2074.81|0
1753865970000|2025-07-30 08:59:30|2074.75|2074.75|2074.75|2074.75|2074.75|2074.75|2074.75|2074.75|0
1753865980000|2025-07-30 08:59:40|2074.68|2074.68|2074.6|2074.6|2074.68|2074.68|2074.51|2074.51|0
1753865990000|2025-07-30 08:59:50|2074.54|2074.54|2074.12|2074.12|2074.54|2074.54|2074.12|2074.12|0
1753866000000|2025-07-30 09:00:00|2074.04|2074.04|2074|2074|2074.04|2074.04|2074|2074|0
1753866010000|2025-07-30 09:00:10|2074.1|2074.1|2074.1|2074.1|2074.1|2074.1|2074.1|2074.1|0
1753866030000|2025-07-30 09:00:30|2074.17|2074.17|2074.24|2074.24|2074.24|2074.24|2074.17|2074.17|0
1753866040000|2025-07-30 09:00:40|2074.1|2074.1|2074.1|2074.1|2074.1|2074.1|2074.1|2074.1|0
1753866050000|2025-07-30 09:00:50|2074.03|2074.03|2074.03|2074.03|2074.03|2074.03|2074.03|2074.03|0
1753866120000|2025-07-30 09:02:00|2073.98|2073.98|2074.1|2074.1|2074.1|2074.1|2073.98|2073.98|0
1753866150000|2025-07-30 09:02:30|2074.13|2074.13|2074.13|2074.13|2074.13|2074.13|2074.13|2074.13|0
1753866170000|2025-07-30 09:02:50|2074.07|2074.07|2073.97|2073.97|2074.07|2074.07|2073.97|2073.97|0
1753866180000|2025-07-30 09:03:00|2073.88|2073.88|2073.88|2073.88|2073.88|2073.88|2073.88|2073.88|0
1753866200000|2025-07-30 09:03:20|2073.78|2073.78|2073.78|2073.78|2073.78|2073.78|2073.78|2073.78|0
1753866240000|2025-07-30 09:04:00|2073.71|2073.71|2073.71|2073.71|2073.71|2073.71|2073.71|2073.71|0
1753866270000|2025-07-30 09:04:30|2072.4|2072.4|2072|2072|2072.4|2072.4|2072|2072|0
1753866280000|2025-07-30 09:04:40|2071.94|2071.94|2071.94|2071.94|2071.94|2071.94|2071.94|2071.94|0
1753866290000|2025-07-30 09:04:50|2072.03|2072.03|2072.03|2072.03|2072.03|2072.03|2071.94|2071.94|0
1753866300000|2025-07-30 09:05:00|2071.96|2071.96|2071.96|2071.96|2071.96|2071.96|2071.96|2071.96|0
1753866310000|2025-07-30 09:05:10|2071.93|2071.93|2071.93|2071.93|2071.93|2071.93|2071.93|2071.93|0
1753866330000|2025-07-30 09:05:30|2071.76|2071.76|2071.58|2071.58|2071.76|2071.76|2071.58|2071.58|0
1753866370000|2025-07-30 09:06:10|2071.65|2071.65|2071.65|2071.65|2071.65|2071.65|2071.65|2071.65|0
1753866410000|2025-07-30 09:06:50|2071.77|2071.77|2071.65|2071.65|2071.77|2071.77|2071.65|2071.65|0
1753866440000|2025-07-30 09:07:20|2071.72|2071.72|2071.65|2071.65|2071.72|2071.72|2071.65|2071.65|0
1753866490000|2025-07-30 09:08:10|2071.58|2071.58|2071.65|2071.65|2071.65|2071.65|2071.58|2071.58|0
1753866540000|2025-07-30 09:09:00|2071.6|2071.6|2071.6|2071.6|2071.6|2071.6|2071.6|2071.6|0
1753866560000|2025-07-30 09:09:20|2071.48|2071.48|2071.43|2071.43|2071.48|2071.48|2071.43|2071.43|0
1753866570000|2025-07-30 09:09:30|2071.68|2071.68|2071.56|2071.56|2071.68|2071.68|2071.56|2071.56|0
1753866580000|2025-07-30 09:09:40|2071.46|2071.46|2071.46|2071.46|2071.46|2071.46|2071.46|2071.46|0
1753866590000|2025-07-30 09:09:50|2071.1|2071.1|2071|2071|2071.1|2071.1|2071|2071|0
1753866600000|2025-07-30 09:10:00|2070.85|2070.85|2070.85|2070.85|2070.85|2070.85|2070.85|2070.85|0
1753866620000|2025-07-30 09:10:20|2070.82|2070.82|2070.66|2070.66|2070.82|2070.82|2070.66|2070.66|0
1753866630000|2025-07-30 09:10:30|2070.76|2070.76|2070.85|2070.85|2070.85|2070.85|2070.76|2070.76|0
1753866650000|2025-07-30 09:10:50|2070.76|2070.76|2070.68|2070.68|2070.81|2070.81|2070.65|2070.65|0
1753866660000|2025-07-30 09:11:00|2070.72|2070.72|2070.96|2070.96|2070.96|2070.96|2070.72|2070.72|0
1753866710000|2025-07-30 09:11:50|2070.99|2070.99|2071.66|2071.66|2071.66|2071.66|2070.99|2070.99|0
1753866730000|2025-07-30 09:12:10|2071.73|2071.73|2071.73|2071.73|2071.73|2071.73|2071.73|2071.73|0
1753866740000|2025-07-30 09:12:20|2071.61|2071.61|2071.49|2071.49|2071.71|2071.71|2071.49|2071.49|0
1753866750000|2025-07-30 09:12:30|2071.4|2071.4|2071.49|2071.49|2071.49|2071.49|2071.4|2071.4|0
1753866780000|2025-07-30 09:13:00|2071.58|2071.58|2071.46|2071.46|2071.58|2071.58|2071.46|2071.46|0
1753866790000|2025-07-30 09:13:10|2071.37|2071.37|2071.37|2071.37|2071.37|2071.37|2071.37|2071.37|0
1753866830000|2025-07-30 09:13:50|2071.86|2071.86|2071.73|2071.73|2071.86|2071.86|2071.73|2071.73|0
1753866840000|2025-07-30 09:14:00|2072.64|2072.64|2072.7|2072.7|2072.7|2072.7|2072.39|2072.39|0
1753866850000|2025-07-30 09:14:10|2072.65|2072.65|2072.65|2072.65|2072.65|2072.65|2072.65|2072.65|0
1753866860000|2025-07-30 09:14:20|2072.83|2072.83|2072.83|2072.83|2072.83|2072.83|2072.83|2072.83|0
1753866880000|2025-07-30 09:14:40|2072.92|2072.92|2072.83|2072.83|2072.92|2072.92|2072.83|2072.83|0
1753866920000|2025-07-30 09:15:20|2072.92|2072.92|2072.92|2072.92|2072.92|2072.92|2072.92|2072.92|0
1753866940000|2025-07-30 09:15:40|2072.88|2072.88|2072.88|2072.88|2072.88|2072.88|2072.88|2072.88|0
1753866950000|2025-07-30 09:15:50|2072.75|2072.75|2072.75|2072.75|2072.75|2072.75|2072.75|2072.75|0
1753866990000|2025-07-30 09:16:30|2072.68|2072.68|2072.68|2072.68|2072.68|2072.68|2072.68|2072.68|0
1753867050000|2025-07-30 09:17:30|2072.51|2072.51|2072.56|2072.56|2072.56|2072.56|2072.48|2072.48|0
1753867110000|2025-07-30 09:18:30|2072.5|2072.5|2072.5|2072.5|2072.5|2072.5|2072.5|2072.5|0
1753867120000|2025-07-30 09:18:40|2072.59|2072.59|2072.59|2072.59|2072.59|2072.59|2072.59|2072.59|0
1753867130000|2025-07-30 09:18:50|2072.35|2072.35|2072.23|2072.23|2072.35|2072.35|2072.23|2072.23|0
1753867140000|2025-07-30 09:19:00|2072.35|2072.35|2072.23|2072.23|2072.35|2072.35|2072.23|2072.23|0
1753867150000|2025-07-30 09:19:10|2072.16|2072.16|2072.16|2072.16|2072.16|2072.16|2072.16|2072.16|0
1753867220000|2025-07-30 09:20:20|2072.43|2072.43|2072.52|2072.52|2072.52|2072.52|2072.43|2072.43|0
1753867230000|2025-07-30 09:20:30|2072.65|2072.65|2072.65|2072.65|2072.65|2072.65|2072.65|2072.65|0
1753867260000|2025-07-30 09:21:00|2072.6|2072.6|2072.6|2072.6|2072.6|2072.6|2072.6|2072.6|0
1753867330000|2025-07-30 09:22:10|2072.43|2072.43|2072.43|2072.43|2072.43|2072.43|2072.43|2072.43|0
1753867340000|2025-07-30 09:22:20|2072.57|2072.57|2072.57|2072.57|2072.57|2072.57|2072.57|2072.57|0
1753867350000|2025-07-30 09:22:30|2072.54|2072.54|2072.54|2072.54|2072.54|2072.54|2072.54|2072.54|0
1753867410000|2025-07-30 09:23:30|2072.4|2072.4|2072.4|2072.4|2072.4|2072.4|2072.4|2072.4|0
1753867500000|2025-07-30 09:25:00|2072.43|2072.43|2072.57|2072.57|2072.57|2072.57|2072.43|2072.43|0
1753867510000|2025-07-30 09:25:10|2072.5|2072.5|2072.5|2072.5|2072.5|2072.5|2072.5|2072.5|0
1753867560000|2025-07-30 09:26:00|2072.14|2072.14|2072.14|2072.14|2072.14|2072.14|2072.14|2072.14|0
1753867580000|2025-07-30 09:26:20|2072.23|2072.23|2072.46|2072.46|2072.46|2072.46|2072.23|2072.23|0
1753867620000|2025-07-30 09:27:00|2072.55|2072.55|2072.72|2072.72|2072.72|2072.72|2072.55|2072.55|0
1753867630000|2025-07-30 09:27:10|2073.16|2073.16|2074.52|2074.52|2074.52|2074.52|2073.16|2073.16|0
1753867640000|2025-07-30 09:27:20|2074.69|2074.69|2074.71|2074.71|2074.81|2074.81|2074.69|2074.69|0
1753867650000|2025-07-30 09:27:30|2074.63|2074.63|2074.63|2074.63|2074.63|2074.63|2074.63|2074.63|0
1753867660000|2025-07-30 09:27:40|2074.54|2074.54|2074.54|2074.54|2074.54|2074.54|2074.54|2074.54|0
1753867680000|2025-07-30 09:28:00|2074.44|2074.44|2074.44|2074.44|2074.44|2074.44|2074.44|2074.44|0
1753867690000|2025-07-30 09:28:10|2074.32|2074.32|2074.37|2074.37|2074.37|2074.37|2074.32|2074.32|0
1753867710000|2025-07-30 09:28:30|2074.43|2074.43|2074.43|2074.43|2074.43|2074.43|2074.43|2074.43|0
1753867740000|2025-07-30 09:29:00|2073.96|2073.96|2073.89|2073.89|2073.96|2073.96|2073.89|2073.89|0
1753867750000|2025-07-30 09:29:10|2073.84|2073.84|2073.81|2073.81|2074.01|2074.01|2073.81|2073.81|0
1753867760000|2025-07-30 09:29:20|2073.98|2073.98|2073.98|2073.98|2073.98|2073.98|2073.98|2073.98|0
1753867770000|2025-07-30 09:29:30|2074.01|2074.01|2074.25|2074.25|2074.25|2074.25|2073.94|2073.94|0
1753867790000|2025-07-30 09:29:50|2074.34|2074.34|2074.34|2074.34|2074.34|2074.34|2074.17|2074.17|0
1753867800000|2025-07-30 09:30:00|2074.37|2074.37|2074.37|2074.37|2074.37|2074.37|2074.37|2074.37|0
1753867810000|2025-07-30 09:30:10|2074.3|2074.3|2074.3|2074.3|2074.3|2074.3|2074.3|2074.3|0
1753867820000|2025-07-30 09:30:20|2074.42|2074.42|2074.42|2074.42|2074.42|2074.42|2074.42|2074.42|0
1753867840000|2025-07-30 09:30:40|2074.33|2074.33|2074.33|2074.33|2074.33|2074.33|2074.33|2074.33|0
1753867890000|2025-07-30 09:31:30|2073.97|2073.97|2073.97|2073.97|2073.97|2073.97|2073.97|2073.97|0
1753867900000|2025-07-30 09:31:40|2073.9|2073.9|2073.9|2073.9|2073.9|2073.9|2073.9|2073.9|0
1753868000000|2025-07-30 09:33:20|2074|2074|2074|2074|2074|2074|2074|2074|0
1753868020000|2025-07-30 09:33:40|2073.97|2073.97|2073.97|2073.97|2073.97|2073.97|2073.97|2073.97|0
1753868040000|2025-07-30 09:34:00|2073.87|2073.87|2073.87|2073.87|2073.96|2073.96|2073.87|2073.87|0
1753868050000|2025-07-30 09:34:10|2073.31|2073.31|2073.48|2073.48|2073.48|2073.48|2073.31|2073.31|0
1753868110000|2025-07-30 09:35:10|2073.46|2073.46|2073.53|2073.53|2073.53|2073.53|2073.46|2073.46|0
1753868120000|2025-07-30 09:35:20|2073.5|2073.5|2073.43|2073.43|2073.5|2073.5|2073.43|2073.43|0
1753868150000|2025-07-30 09:35:50|2073.45|2073.45|2073.45|2073.45|2073.45|2073.45|2073.45|2073.45|0
1753868200000|2025-07-30 09:36:40|2073.35|2073.35|2073.35|2073.35|2073.35|2073.35|2073.35|2073.35|0
1753868250000|2025-07-30 09:37:30|2073.38|2073.38|2073.38|2073.38|2073.38|2073.38|2073.38|2073.38|0
1753868310000|2025-07-30 09:38:30|2073.26|2073.26|2073.17|2073.17|2073.26|2073.26|2073.17|2073.17|0
1753868320000|2025-07-30 09:38:40|2073.11|2073.11|2073.11|2073.11|2073.11|2073.11|2073.11|2073.11|0
1753868330000|2025-07-30 09:38:50|2073.03|2073.03|2072.23|2072.23|2073.03|2073.03|2072.23|2072.23|0
1753868340000|2025-07-30 09:39:00|2071.84|2071.84|2071.45|2071.45|2071.84|2071.84|2071.45|2071.45|0
1753868370000|2025-07-30 09:39:30|2071.55|2071.55|2071.45|2071.45|2071.55|2071.55|2071.45|2071.45|0
1753868380000|2025-07-30 09:39:40|2071.55|2071.55|2071.45|2071.45|2071.55|2071.55|2071.45|2071.45|0
1753868400000|2025-07-30 09:40:00|2071.33|2071.33|2071.24|2071.24|2071.33|2071.33|2071.24|2071.24|0
1753868440000|2025-07-30 09:40:40|2071.28|2071.28|2071.33|2071.33|2071.33|2071.33|2071.28|2071.28|0
1753868450000|2025-07-30 09:40:50|2071.45|2071.45|2071.48|2071.48|2071.48|2071.48|2071.45|2071.45|0
1753868460000|2025-07-30 09:41:00|2071.51|2071.51|2071.51|2071.51|2071.51|2071.51|2071.51|2071.51|0
1753868500000|2025-07-30 09:41:40|2071.63|2071.63|2071.63|2071.63|2071.63|2071.63|2071.63|2071.63|0
1753868530000|2025-07-30 09:42:10|2071.66|2071.66|2071.66|2071.66|2071.66|2071.66|2071.66|2071.66|0
1753868540000|2025-07-30 09:42:20|2072.33|2072.33|2072.64|2072.64|2072.64|2072.64|2072.33|2072.33|0
1753868550000|2025-07-30 09:42:30|2072.56|2072.56|2072.56|2072.56|2072.56|2072.56|2072.56|2072.56|0
1753868570000|2025-07-30 09:42:50|2072.5|2072.5|2072.5|2072.5|2072.5|2072.5|2072.5|2072.5|0
1753868580000|2025-07-30 09:43:00|2072.6|2072.6|2072.6|2072.6|2072.6|2072.6|2072.6|2072.6|0
1753868590000|2025-07-30 09:43:10|2072.5|2072.5|2072.5|2072.5|2072.5|2072.5|2072.5|2072.5|0
1753868600000|2025-07-30 09:43:20|2072.4|2072.4|2072.4|2072.4|2072.4|2072.4|2072.4|2072.4|0
1753868720000|2025-07-30 09:45:20|2072.53|2072.53|2072.53|2072.53|2072.53|2072.53|2072.53|2072.53|0
1753868730000|2025-07-30 09:45:30|2072.42|2072.42|2072.42|2072.42|2072.42|2072.42|2072.42|2072.42|0
1753868850000|2025-07-30 09:47:30|2072.27|2072.27|2072.27|2072.27|2072.27|2072.27|2072.27|2072.27|0
1753868870000|2025-07-30 09:47:50|2072.2|2072.2|2072.2|2072.2|2072.2|2072.2|2072.2|2072.2|0
1753868940000|2025-07-30 09:49:00|2072.1|2072.1|2072.1|2072.1|2072.1|2072.1|2072.1|2072.1|0
1753868950000|2025-07-30 09:49:10|2072.06|2072.06|2072.06|2072.06|2072.06|2072.06|2072.06|2072.06|0
1753868960000|2025-07-30 09:49:20|2071.98|2071.98|2072.06|2072.06|2072.06|2072.06|2071.98|2071.98|0
1753868980000|2025-07-30 09:49:40|2071.81|2071.81|2071.81|2071.81|2071.81|2071.81|2071.81|2071.81|0
1753869010000|2025-07-30 09:50:10|2071.71|2071.71|2071.65|2071.65|2071.71|2071.71|2071.65|2071.65|0
1753869040000|2025-07-30 09:50:40|2071.57|2071.57|2071.57|2071.57|2071.57|2071.57|2071.57|2071.57|0
1753869080000|2025-07-30 09:51:20|2071.65|2071.65|2071.57|2071.57|2071.65|2071.65|2071.57|2071.57|0
1753869090000|2025-07-30 09:51:30|2071.64|2071.64|2071.71|2071.71|2071.71|2071.71|2071.64|2071.64|0
1753869140000|2025-07-30 09:52:20|2071.91|2071.91|2071.98|2071.98|2071.98|2071.98|2071.91|2071.91|0
1753869220000|2025-07-30 09:53:40|2071.81|2071.81|2071.81|2071.81|2071.81|2071.81|2071.81|2071.81|0
1753869230000|2025-07-30 09:53:50|2071.77|2071.77|2071.77|2071.77|2071.77|2071.77|2071.77|2071.77|0
1753869240000|2025-07-30 09:54:00|2071.7|2071.7|2071.7|2071.7|2071.7|2071.7|2071.7|2071.7|0
1753869340000|2025-07-30 09:55:40|2071.26|2071.26|2071.36|2071.36|2071.36|2071.36|2071.26|2071.26|0
1753869390000|2025-07-30 09:56:30|2071|2071|2071|2071|2071|2071|2071|2071|0
1753869400000|2025-07-30 09:56:40|2070.9|2070.9|2070.9|2070.9|2070.9|2070.9|2070.9|2070.9|0
1753869410000|2025-07-30 09:56:50|2070.96|2070.96|2070.96|2070.96|2070.96|2070.96|2070.96|2070.96|0
1753869430000|2025-07-30 09:57:10|2071.06|2071.06|2071.06|2071.06|2071.06|2071.06|2071.06|2071.06|0
1753869480000|2025-07-30 09:58:00|2070.98|2070.98|2070.98|2070.98|2070.98|2070.98|2070.98|2070.98|0
1753869520000|2025-07-30 09:58:40|2070.95|2070.95|2070.95|2070.95|2070.95|2070.95|2070.95|2070.95|0
1753869550000|2025-07-30 09:59:10|2070.86|2070.86|2070.86|2070.86|2070.86|2070.86|2070.86|2070.86|0
1753869560000|2025-07-30 09:59:20|2070.93|2070.93|2070.7|2070.7|2070.93|2070.93|2070.7|2070.7|0
1753869570000|2025-07-30 09:59:30|2070.66|2070.66|2070.66|2070.66|2070.66|2070.66|2070.66|2070.66|0
1753869600000|2025-07-30 10:00:00|2070.53|2070.53|2070.37|2070.37|2070.53|2070.53|2070.37|2070.37|0
1753869620000|2025-07-30 10:00:20|2070.41|2070.41|2070.37|2070.37|2070.41|2070.41|2070.37|2070.37|0
1753869640000|2025-07-30 10:00:40|2070.24|2070.24|2070.24|2070.24|2070.24|2070.24|2070.24|2070.24|0
1753869650000|2025-07-30 10:00:50|2070.41|2070.41|2070.41|2070.41|2070.41|2070.41|2070.41|2070.41|0
1753869670000|2025-07-30 10:01:10|2070.32|2070.32|2070.32|2070.32|2070.35|2070.35|2070.32|2070.32|0
1753869680000|2025-07-30 10:01:20|2070.24|2070.24|2070.25|2070.25|2070.35|2070.35|2070.24|2070.24|0
1753869700000|2025-07-30 10:01:40|2070.32|2070.32|2070.32|2070.32|2070.32|2070.32|2070.32|2070.32|0
1753869730000|2025-07-30 10:02:10|2070.1|2070.1|2070.1|2070.1|2070.1|2070.1|2070.1|2070.1|0
1753869750000|2025-07-30 10:02:30|2069.98|2069.98|2069.98|2069.98|2069.98|2069.98|2069.98|2069.98|0
1753869790000|2025-07-30 10:03:10|2069.95|2069.95|2069.95|2069.95|2069.95|2069.95|2069.95|2069.95|0
1753869810000|2025-07-30 10:03:30|2070.07|2070.07|2070.18|2070.18|2070.18|2070.18|2070.07|2070.07|0
1753869820000|2025-07-30 10:03:40|2069.68|2069.68|2069.68|2069.68|2069.68|2069.68|2069.68|2069.68|0
1753869850000|2025-07-30 10:04:10|2069.8|2069.8|2069.8|2069.8|2069.8|2069.8|2069.8|2069.8|0
1753869870000|2025-07-30 10:04:30|2069.73|2069.73|2069.73|2069.73|2069.73|2069.73|2069.73|2069.73|0
1753869910000|2025-07-30 10:05:10|2069.68|2069.68|2069.68|2069.68|2069.68|2069.68|2069.68|2069.68|0
1753869920000|2025-07-30 10:05:20|2069.65|2069.65|2069.65|2069.65|2069.65|2069.65|2069.65|2069.65|0
1753869960000|2025-07-30 10:06:00|2069.7|2069.7|2069.7|2069.7|2069.7|2069.7|2069.7|2069.7|0
1753869970000|2025-07-30 10:06:10|2069.67|2069.67|2069.67|2069.67|2069.67|2069.67|2069.67|2069.67|0
1753870040000|2025-07-30 10:07:20|2069.55|2069.55|2069.55|2069.55|2069.55|2069.55|2069.55|2069.55|0
1753870050000|2025-07-30 10:07:30|2069.58|2069.58|2069.58|2069.58|2069.61|2069.61|2069.58|2069.58|0
1753870060000|2025-07-30 10:07:40|2069.65|2069.65|2069.65|2069.65|2069.65|2069.65|2069.65|2069.65|0
1753870100000|2025-07-30 10:08:20|2069.48|2069.48|2069.48|2069.48|2069.48|2069.48|2069.48|2069.48|0
1753870110000|2025-07-30 10:08:30|2069.6|2069.6|2069.6|2069.6|2069.6|2069.6|2069.6|2069.6|0
1753870140000|2025-07-30 10:09:00|2069.5|2069.5|2069.5|2069.5|2069.5|2069.5|2069.5|2069.5|0
1753870200000|2025-07-30 10:10:00|2069.57|2069.57|2069.57|2069.57|2069.57|2069.57|2069.57|2069.57|0
1753870310000|2025-07-30 10:11:50|2069.54|2069.54|2069.54|2069.54|2069.54|2069.54|2069.54|2069.54|0
1753870320000|2025-07-30 10:12:00|2069.47|2069.47|2069.54|2069.54|2069.54|2069.54|2069.47|2069.47|0
1753870360000|2025-07-30 10:12:40|2069.47|2069.47|2069.47|2069.47|2069.47|2069.47|2069.47|2069.47|0
1753870370000|2025-07-30 10:12:50|2069.54|2069.54|2069.54|2069.54|2069.54|2069.54|2069.54|2069.54|0
1753870400000|2025-07-30 10:13:20|2069.61|2069.61|2069.93|2069.93|2069.93|2069.93|2069.61|2069.61|0
1753870410000|2025-07-30 10:13:30|2070.06|2070.06|2070.06|2070.06|2070.06|2070.06|2070.06|2070.06|0
1753870420000|2025-07-30 10:13:40|2069.93|2069.93|2069.93|2069.93|2069.93|2069.93|2069.93|2069.93|0
1753870430000|2025-07-30 10:13:50|2069.86|2069.86|2069.93|2069.93|2069.93|2069.93|2069.86|2069.86|0
1753870440000|2025-07-30 10:14:00|2069.96|2069.96|2069.93|2069.93|2069.96|2069.96|2069.86|2069.86|0
1753870450000|2025-07-30 10:14:10|2069.85|2069.85|2069.85|2069.85|2069.85|2069.85|2069.77|2069.77|0
1753870460000|2025-07-30 10:14:20|2069.77|2069.77|2069.3|2069.3|2069.77|2069.77|2069.3|2069.3|0
1753870470000|2025-07-30 10:14:30|2069.35|2069.35|2069.42|2069.42|2069.42|2069.42|2069.35|2069.35|0
1753870480000|2025-07-30 10:14:40|2069.32|2069.32|2069.32|2069.32|2069.32|2069.32|2069.32|2069.32|0
1753870490000|2025-07-30 10:14:50|2069.25|2069.25|2069.23|2069.23|2069.32|2069.32|2069.23|2069.23|0
1753870500000|2025-07-30 10:15:00|2069.16|2069.16|2069.37|2069.37|2069.37|2069.37|2069.16|2069.16|0
1753870510000|2025-07-30 10:15:10|2069.3|2069.3|2069.37|2069.37|2069.37|2069.37|2069.3|2069.3|0
1753870520000|2025-07-30 10:15:20|2069.34|2069.34|2069.34|2069.34|2069.34|2069.34|2069.27|2069.27|0
1753870530000|2025-07-30 10:15:30|2069.37|2069.37|2069.37|2069.37|2069.37|2069.37|2069.37|2069.37|0
1753870570000|2025-07-30 10:16:10|2069.3|2069.3|2069.37|2069.37|2069.37|2069.37|2069.3|2069.3|0
1753870580000|2025-07-30 10:16:20|2069.27|2069.27|2069.45|2069.45|2069.45|2069.45|2069.27|2069.27|0
1753870600000|2025-07-30 10:16:40|2069.48|2069.48|2069.48|2069.48|2069.48|2069.48|2069.41|2069.41|0
1753870610000|2025-07-30 10:16:50|2069.45|2069.45|2069.45|2069.45|2069.45|2069.45|2069.38|2069.38|0
1753870620000|2025-07-30 10:17:00|2069.38|2069.38|2069.48|2069.48|2069.48|2069.48|2069.38|2069.38|0
1753870640000|2025-07-30 10:17:20|2069.45|2069.45|2069.45|2069.45|2069.45|2069.45|2069.38|2069.38|0
1753870650000|2025-07-30 10:17:30|2069.41|2069.41|2069.41|2069.41|2069.41|2069.41|2069.33|2069.33|0
1753870660000|2025-07-30 10:17:40|2069.43|2069.43|2069.43|2069.43|2069.43|2069.43|2069.43|2069.43|0
1753870670000|2025-07-30 10:17:50|2069.41|2069.41|2069.36|2069.36|2069.43|2069.43|2069.33|2069.33|0
1753870680000|2025-07-30 10:18:00|2069.43|2069.43|2069.41|2069.41|2069.43|2069.43|2069.33|2069.33|0
1753870690000|2025-07-30 10:18:10|2069.33|2069.33|2069.43|2069.43|2069.43|2069.43|2069.33|2069.33|0
1753870700000|2025-07-30 10:18:20|2069.36|2069.36|2069.41|2069.41|2069.43|2069.43|2069.33|2069.33|0
1753870720000|2025-07-30 10:18:40|2069.43|2069.43|2069.43|2069.43|2069.43|2069.43|2069.43|2069.43|0
1753870730000|2025-07-30 10:18:50|2069.48|2069.48|2069.43|2069.43|2069.48|2069.48|2069.43|2069.43|0
1753870760000|2025-07-30 10:19:20|2069.36|2069.36|2069.36|2069.36|2069.36|2069.36|2069.36|2069.36|0
1753870780000|2025-07-30 10:19:40|2069.3|2069.3|2069.3|2069.3|2069.3|2069.3|2069.3|2069.3|0
1753870810000|2025-07-30 10:20:10|2069.21|2069.21|2069.28|2069.28|2069.31|2069.31|2069.21|2069.21|0
1753870820000|2025-07-30 10:20:20|2069.31|2069.31|2069.28|2069.28|2069.31|2069.31|2069.24|2069.24|0
1753870850000|2025-07-30 10:20:50|2069.31|2069.31|2069.31|2069.31|2069.31|2069.31|2069.31|2069.31|0
1753870860000|2025-07-30 10:21:00|2069.24|2069.24|2069.24|2069.24|2069.24|2069.24|2069.24|2069.24|0
1753870940000|2025-07-30 10:22:20|2069.14|2069.14|2069.14|2069.14|2069.14|2069.14|2069.14|2069.14|0
1753870960000|2025-07-30 10:22:40|2069.22|2069.22|2069.22|2069.22|2069.22|2069.22|2069.22|2069.22|0
1753870980000|2025-07-30 10:23:00|2068.97|2068.97|2069.09|2069.09|2069.09|2069.09|2068.85|2068.85|0
1753871000000|2025-07-30 10:23:20|2069.12|2069.12|2069.09|2069.09|2069.12|2069.12|2069.09|2069.09|0
1753871020000|2025-07-30 10:23:40|2069.02|2069.02|2069.02|2069.02|2069.02|2069.02|2069.02|2069.02|0
1753871160000|2025-07-30 10:26:00|2068.92|2068.92|2068.92|2068.92|2068.92|2068.92|2068.92|2068.92|0
1753871190000|2025-07-30 10:26:30|2068.85|2068.85|2068.85|2068.85|2068.85|2068.85|2068.85|2068.85|0
1753871300000|2025-07-30 10:28:20|2068.92|2068.92|2068.92|2068.92|2068.92|2068.92|2068.92|2068.92|0
1753871320000|2025-07-30 10:28:40|2068.99|2068.99|2068.99|2068.99|2068.99|2068.99|2068.99|2068.99|0
1753871380000|2025-07-30 10:29:40|2069.05|2069.05|2069.05|2069.05|2069.05|2069.05|2069.05|2069.05|0
1753871390000|2025-07-30 10:29:50|2068.98|2068.98|2068.98|2068.98|2068.98|2068.98|2068.98|2068.98|0
1753871430000|2025-07-30 10:30:30|2069.05|2069.05|2069.05|2069.05|2069.05|2069.05|2069.05|2069.05|0
1753871450000|2025-07-30 10:30:50|2069.18|2069.18|2069.04|2069.04|2069.18|2069.18|2069.04|2069.04|0
1753871460000|2025-07-30 10:31:00|2068.33|2068.33|2068.39|2068.39|2068.39|2068.39|2068.33|2068.33|0
1753871500000|2025-07-30 10:31:40|2068.54|2068.54|2068.35|2068.35|2068.54|2068.54|2068.35|2068.35|0
1753871510000|2025-07-30 10:31:50|2068.38|2068.38|2068.31|2068.31|2068.41|2068.41|2068.31|2068.31|0
1753871520000|2025-07-30 10:32:00|2068.39|2068.39|2068.49|2068.49|2068.49|2068.49|2068.39|2068.39|0
1753871530000|2025-07-30 10:32:10|2068.58|2068.58|2068.58|2068.58|2068.58|2068.58|2068.58|2068.58|0
1753871550000|2025-07-30 10:32:30|2068.68|2068.68|2068.68|2068.68|2068.68|2068.68|2068.68|2068.68|0
1753871570000|2025-07-30 10:32:50|2068.78|2068.78|2068.64|2068.64|2068.78|2068.78|2068.56|2068.56|0
1753871580000|2025-07-30 10:33:00|2068.69|2068.69|2068.81|2068.81|2068.81|2068.81|2068.69|2068.69|0
1753871590000|2025-07-30 10:33:10|2068.73|2068.73|2068.8|2068.8|2068.8|2068.8|2068.73|2068.73|0
1753871610000|2025-07-30 10:33:30|2068.77|2068.77|2068.77|2068.77|2068.77|2068.77|2068.77|2068.77|0
1753871620000|2025-07-30 10:33:40|2068.7|2068.7|2068.7|2068.7|2068.7|2068.7|2068.7|2068.7|0
1753871630000|2025-07-30 10:33:50|2068.76|2068.76|2068.89|2068.89|2068.89|2068.89|2068.76|2068.76|0
1753871640000|2025-07-30 10:34:00|2068.79|2068.79|2068.79|2068.79|2068.79|2068.79|2068.79|2068.79|0
1753871660000|2025-07-30 10:34:20|2068.87|2068.87|2068.87|2068.87|2068.87|2068.87|2068.87|2068.87|0
1753871680000|2025-07-30 10:34:40|2068.82|2068.82|2068.82|2068.82|2068.82|2068.82|2068.82|2068.82|0
1753871690000|2025-07-30 10:34:50|2068.69|2068.69|2068.69|2068.69|2068.69|2068.69|2068.69|2068.69|0
1753871700000|2025-07-30 10:35:00|2068.66|2068.66|2068.66|2068.66|2068.66|2068.66|2068.66|2068.66|0
1753871720000|2025-07-30 10:35:20|2068.55|2068.55|2068.63|2068.63|2068.63|2068.63|2068.55|2068.55|0
1753871750000|2025-07-30 10:35:50|2068.55|2068.55|2068.01|2068.01|2068.55|2068.55|2068.01|2068.01|0
1753871760000|2025-07-30 10:36:00|2068.06|2068.06|2067.76|2067.76|2068.06|2068.06|2067.7|2067.7|0
1753871790000|2025-07-30 10:36:30|2067.68|2067.68|2067.68|2067.68|2067.68|2067.68|2067.68|2067.68|0
1753871820000|2025-07-30 10:37:00|2067.35|2067.35|2067.35|2067.35|2067.35|2067.35|2067.35|2067.35|0
1753871870000|2025-07-30 10:37:50|2067.25|2067.25|2067.25|2067.25|2067.25|2067.25|2067.25|2067.25|0
1753871880000|2025-07-30 10:38:00|2067.19|2067.19|2067.19|2067.19|2067.19|2067.19|2067.19|2067.19|0
1753871940000|2025-07-30 10:39:00|2067.13|2067.13|2067.08|2067.08|2067.13|2067.13|2067.08|2067.08|0
1753871970000|2025-07-30 10:39:30|2066.81|2066.81|2066.81|2066.81|2066.81|2066.81|2066.81|2066.81|0
1753872000000|2025-07-30 10:40:00|2066.76|2066.76|2066.7|2066.7|2066.76|2066.76|2066.7|2066.7|0
1753872030000|2025-07-30 10:40:30|2066.77|2066.77|2066.77|2066.77|2066.77|2066.77|2066.77|2066.77|0
1753872060000|2025-07-30 10:41:00|2066.55|2066.55|2066.43|2066.43|2066.55|2066.55|2066.43|2066.43|0
1753872080000|2025-07-30 10:41:20|2066.54|2066.54|2066.47|2066.47|2066.54|2066.54|2066.47|2066.47|0
1753872090000|2025-07-30 10:41:30|2066.38|2066.38|2066.38|2066.38|2066.38|2066.38|2066.3|2066.3|0
1753872100000|2025-07-30 10:41:40|2066.63|2066.63|2066.63|2066.63|2066.63|2066.63|2066.56|2066.56|0
1753872110000|2025-07-30 10:41:50|2066.75|2066.75|2066.75|2066.75|2066.75|2066.75|2066.75|2066.75|0
1753872130000|2025-07-30 10:42:10|2066.86|2066.86|2066.86|2066.86|2066.86|2066.86|2066.86|2066.86|0
1753872140000|2025-07-30 10:42:20|2066.92|2066.92|2066.97|2066.97|2066.97|2066.97|2066.92|2066.92|0
1753872150000|2025-07-30 10:42:30|2067.06|2067.06|2067.15|2067.15|2067.15|2067.15|2067.06|2067.06|0
1753872180000|2025-07-30 10:43:00|2066.97|2066.97|2066.97|2066.97|2066.97|2066.97|2066.97|2066.97|0
1753872190000|2025-07-30 10:43:10|2067.04|2067.04|2066.92|2066.92|2067.04|2067.04|2066.92|2066.92|0
1753872280000|2025-07-30 10:44:40|2066.85|2066.85|2066.85|2066.85|2066.85|2066.85|2066.85|2066.85|0
1753872360000|2025-07-30 10:46:00|2066.9|2066.9|2066.81|2066.81|2066.9|2066.9|2066.81|2066.81|0
1753872380000|2025-07-30 10:46:20|2066.84|2066.84|2066.84|2066.84|2066.84|2066.84|2066.84|2066.84|0
1753872410000|2025-07-30 10:46:50|2066.77|2066.77|2066.77|2066.77|2066.77|2066.77|2066.77|2066.77|0
1753872420000|2025-07-30 10:47:00|2066.84|2066.84|2066.88|2066.88|2066.88|2066.88|2066.84|2066.84|0
1753872430000|2025-07-30 10:47:10|2066.92|2066.92|2067.52|2067.52|2067.52|2067.52|2066.92|2066.92|0
1753872510000|2025-07-30 10:48:30|2067.49|2067.49|2067.49|2067.49|2067.49|2067.49|2067.49|2067.49|0
1753872520000|2025-07-30 10:48:40|2067.42|2067.42|2067.42|2067.42|2067.42|2067.42|2067.42|2067.42|0
1753872530000|2025-07-30 10:48:50|2067.46|2067.46|2067.17|2067.17|2067.49|2067.49|2067.17|2067.17|0
1753872540000|2025-07-30 10:49:00|2067.24|2067.24|2067.24|2067.24|2067.24|2067.24|2067.24|2067.24|0
1753872550000|2025-07-30 10:49:10|2067.17|2067.17|2067.17|2067.17|2067.17|2067.17|2067.17|2067.17|0
1753872560000|2025-07-30 10:49:20|2067.05|2067.05|2067.31|2067.31|2067.31|2067.31|2067.05|2067.05|0
1753872570000|2025-07-30 10:49:30|2067.21|2067.21|2067.12|2067.12|2067.21|2067.21|2067.12|2067.12|0
1753872590000|2025-07-30 10:49:50|2066.95|2066.95|2066.95|2066.95|2066.95|2066.95|2066.95|2066.95|0
1753872610000|2025-07-30 10:50:10|2067.02|2067.02|2067.02|2067.02|2067.02|2067.02|2067.02|2067.02|0
1753872660000|2025-07-30 10:51:00|2066.84|2066.84|2066.84|2066.84|2066.84|2066.84|2066.84|2066.84|0
1753872700000|2025-07-30 10:51:40|2066.78|2066.78|2066.78|2066.78|2066.78|2066.78|2066.78|2066.78|0
1753872740000|2025-07-30 10:52:20|2066.55|2066.55|2066.5|2066.5|2066.55|2066.55|2066.5|2066.5|0
1753872780000|2025-07-30 10:53:00|2066.36|2066.36|2066.3|2066.3|2066.36|2066.36|2066.3|2066.3|0
1753872810000|2025-07-30 10:53:30|2065.72|2065.72|2065.45|2065.45|2065.72|2065.72|2065.45|2065.45|0
1753872820000|2025-07-30 10:53:40|2065.37|2065.37|2065.37|2065.37|2065.37|2065.37|2065.37|2065.37|0
1753872830000|2025-07-30 10:53:50|2065.33|2065.33|2065.33|2065.33|2065.33|2065.33|2065.33|2065.33|0
1753872850000|2025-07-30 10:54:10|2065.42|2065.42|2065.42|2065.42|2065.42|2065.42|2065.42|2065.42|0
1753872860000|2025-07-30 10:54:20|2065.18|2065.18|2065.18|2065.18|2065.18|2065.18|2065.18|2065.18|0
1753872870000|2025-07-30 10:54:30|2065.13|2065.13|2065.13|2065.13|2065.13|2065.13|2065.13|2065.13|0
1753872940000|2025-07-30 10:55:40|2065.06|2065.06|2065.01|2065.01|2065.06|2065.06|2065.01|2065.01|0
1753872950000|2025-07-30 10:55:50|2064.94|2064.94|2064.57|2064.57|2064.94|2064.94|2064.57|2064.57|0
1753872990000|2025-07-30 10:56:30|2064.49|2064.49|2064.49|2064.49|2064.49|2064.49|2064.49|2064.49|0
1753873000000|2025-07-30 10:56:40|2064.61|2064.61|2064.61|2064.61|2064.61|2064.61|2064.61|2064.61|0
1753873050000|2025-07-30 10:57:30|2064.7|2064.7|2064.65|2064.65|2064.7|2064.7|2064.65|2064.65|0
1753873080000|2025-07-30 10:58:00|2064.59|2064.59|2064.59|2064.59|2064.59|2064.59|2064.59|2064.59|0
1753873090000|2025-07-30 10:58:10|2064.65|2064.65|2064.65|2064.65|2064.65|2064.65|2064.65|2064.65|0
1753873120000|2025-07-30 10:58:40|2064.82|2064.82|2064.82|2064.82|2064.82|2064.82|2064.82|2064.82|0
1753873130000|2025-07-30 10:58:50|2064.75|2064.75|2064.75|2064.75|2064.75|2064.75|2064.75|2064.75|0
1753873190000|2025-07-30 10:59:50|2064.54|2064.54|2064.54|2064.54|2064.54|2064.54|2064.54|2064.54|0
1753873200000|2025-07-30 11:00:00|2064.23|2064.23|2062.13|2062.13|2064.23|2064.23|2062.13|2062.13|0
1753873210000|2025-07-30 11:00:10|2062.22|2062.22|2062.48|2062.48|2062.48|2062.48|2062.22|2062.22|0
1753873230000|2025-07-30 11:00:30|2062.51|2062.51|2062.51|2062.51|2062.51|2062.51|2062.51|2062.51|0
1753873240000|2025-07-30 11:00:40|2062.48|2062.48|2062.48|2062.48|2062.48|2062.48|2062.48|2062.48|0
1753873260000|2025-07-30 11:01:00|2062.45|2062.45|2062.43|2062.43|2062.51|2062.51|2062.43|2062.43|0
1753873270000|2025-07-30 11:01:10|2062.51|2062.51|2062.85|2062.85|2062.85|2062.85|2062.51|2062.51|0
1753873280000|2025-07-30 11:01:20|2062.88|2062.88|2063.04|2063.04|2063.04|2063.04|2062.88|2062.88|0
1753873290000|2025-07-30 11:01:30|2063.15|2063.15|2063.15|2063.15|2063.15|2063.15|2063.15|2063.15|0
1753873300000|2025-07-30 11:01:40|2063.09|2063.09|2063.14|2063.14|2063.14|2063.14|2063.09|2063.09|0
1753873320000|2025-07-30 11:02:00|2063.44|2063.44|2063.66|2063.66|2063.66|2063.66|2063.44|2063.44|0
1753873330000|2025-07-30 11:02:10|2064.3|2064.3|2064.4|2064.4|2064.47|2064.47|2064.3|2064.3|0
1753873340000|2025-07-30 11:02:20|2064.49|2064.49|2064.49|2064.49|2064.49|2064.49|2064.49|2064.49|0
1753873350000|2025-07-30 11:02:30|2064.42|2064.42|2064.42|2064.42|2064.42|2064.42|2064.42|2064.42|0
1753873360000|2025-07-30 11:02:40|2064.47|2064.47|2064.09|2064.09|2064.47|2064.47|2064.09|2064.09|0
1753873370000|2025-07-30 11:02:50|2064.22|2064.22|2064.37|2064.37|2064.37|2064.37|2064.22|2064.22|0
1753873410000|2025-07-30 11:03:30|2064.43|2064.43|2064.43|2064.43|2064.43|2064.43|2064.43|2064.43|0
1753873420000|2025-07-30 11:03:40|2064.37|2064.37|2064.59|2064.59|2064.59|2064.59|2064.37|2064.37|0
1753873430000|2025-07-30 11:03:50|2064.76|2064.76|2064.76|2064.76|2064.76|2064.76|2064.76|2064.76|0
1753873440000|2025-07-30 11:04:00|2064.73|2064.73|2064.73|2064.73|2064.73|2064.73|2064.73|2064.73|0
1753873480000|2025-07-30 11:04:40|2064.76|2064.76|2064.79|2064.79|2064.79|2064.79|2064.76|2064.76|0
1753873490000|2025-07-30 11:04:50|2064.85|2064.85|2064.85|2064.85|2064.85|2064.85|2064.85|2064.85|0
1753873540000|2025-07-30 11:05:40|2064.88|2064.88|2064.88|2064.88|2064.88|2064.88|2064.88|2064.88|0
1753873550000|2025-07-30 11:05:50|2064.99|2064.99|2064.99|2064.99|2064.99|2064.99|2064.99|2064.99|0
1753873570000|2025-07-30 11:06:10|2065.02|2065.02|2065.02|2065.02|2065.02|2065.02|2065.02|2065.02|0
1753873600000|2025-07-30 11:06:40|2064.97|2064.97|2065.09|2065.09|2065.09|2065.09|2064.97|2064.97|0
1753873610000|2025-07-30 11:06:50|2065.38|2065.38|2065.25|2065.25|2065.38|2065.38|2065.25|2065.25|0
1753873620000|2025-07-30 11:07:00|2065.3|2065.3|2065.3|2065.3|2065.3|2065.3|2065.3|2065.3|0
1753873630000|2025-07-30 11:07:10|2065.36|2065.36|2065.36|2065.36|2065.36|2065.36|2065.36|2065.36|0
1753873730000|2025-07-30 11:08:50|2065.33|2065.33|2065.33|2065.33|2065.33|2065.33|2065.33|2065.33|0
1753873800000|2025-07-30 11:10:00|2065.38|2065.38|2065.38|2065.38|2065.38|2065.38|2065.38|2065.38|0
1753873810000|2025-07-30 11:10:10|2065.16|2065.16|2065.02|2065.02|2065.16|2065.16|2065.02|2065.02|0
1753873860000|2025-07-30 11:11:00|2065.13|2065.13|2065.13|2065.13|2065.13|2065.13|2065.13|2065.13|0
1753873910000|2025-07-30 11:11:50|2065.2|2065.2|2065.21|2065.21|2065.21|2065.21|2065.14|2065.14|0
1753873920000|2025-07-30 11:12:00|2065.14|2065.14|2065.14|2065.14|2065.14|2065.14|2065.14|2065.14|0
1753873940000|2025-07-30 11:12:20|2065.03|2065.03|2065.3|2065.3|2065.3|2065.3|2065.03|2065.03|0
1753873960000|2025-07-30 11:12:40|2065.27|2065.27|2065.27|2065.27|2065.27|2065.27|2065.27|2065.27|0
1753873980000|2025-07-30 11:13:00|2065.4|2065.4|2065.65|2065.65|2065.65|2065.65|2065.4|2065.4|0
1753873990000|2025-07-30 11:13:10|2065.82|2065.82|2065.89|2065.89|2065.89|2065.89|2065.82|2065.82|0
1753874000000|2025-07-30 11:13:20|2065.82|2065.82|2065.82|2065.82|2065.82|2065.82|2065.82|2065.82|0
1753874010000|2025-07-30 11:13:30|2065.76|2065.76|2065.76|2065.76|2065.76|2065.76|2065.76|2065.76|0
1753874040000|2025-07-30 11:14:00|2065.73|2065.73|2065.6|2065.6|2065.73|2065.73|2065.6|2065.6|0
1753874060000|2025-07-30 11:14:20|2065.58|2065.58|2065.58|2065.58|2065.58|2065.58|2065.58|2065.58|0
1753874080000|2025-07-30 11:14:40|2065.94|2065.94|2065.94|2065.94|2065.94|2065.94|2065.94|2065.94|0
1753874110000|2025-07-30 11:15:10|2066|2066|2066|2066|2066|2066|2066|2066|0
1753874170000|2025-07-30 11:16:10|2065.88|2065.88|2065.32|2065.32|2065.88|2065.88|2065.32|2065.32|0
1753874190000|2025-07-30 11:16:30|2065.41|2065.41|2064.77|2064.77|2065.41|2065.41|2064.77|2064.77|0
1753874280000|2025-07-30 11:18:00|2064.81|2064.81|2064.81|2064.81|2064.81|2064.81|2064.81|2064.81|0
1753874290000|2025-07-30 11:18:10|2064.78|2064.78|2064.78|2064.78|2064.78|2064.78|2064.78|2064.78|0
1753874340000|2025-07-30 11:19:00|2064.5|2064.5|2063.59|2063.59|2064.5|2064.5|2063.59|2063.59|0
1753874350000|2025-07-30 11:19:10|2063.54|2063.54|2063.36|2063.36|2063.54|2063.54|2063.36|2063.36|0
1753874370000|2025-07-30 11:19:30|2063.27|2063.27|2063.27|2063.27|2063.27|2063.27|2063.27|2063.27|0
1753874430000|2025-07-30 11:20:30|2062.84|2062.84|2062.62|2062.62|2062.84|2062.84|2062.62|2062.62|0
1753874460000|2025-07-30 11:21:00|2062.7|2062.7|2062.7|2062.7|2062.7|2062.7|2062.7|2062.7|0
1753874470000|2025-07-30 11:21:10|2062.46|2062.46|2062.46|2062.46|2062.46|2062.46|2062.46|2062.46|0
1753874480000|2025-07-30 11:21:20|2062.37|2062.37|2062.37|2062.37|2062.37|2062.37|2062.37|2062.37|0
1753874500000|2025-07-30 11:21:40|2062.62|2062.62|2062.59|2062.59|2062.62|2062.62|2062.59|2062.59|0
1753874510000|2025-07-30 11:21:50|2062.25|2062.25|2062.25|2062.25|2062.25|2062.25|2062.25|2062.25|0
1753874550000|2025-07-30 11:22:30|2062.22|2062.22|2062.22|2062.22|2062.22|2062.22|2062.22|2062.22|0
1753874570000|2025-07-30 11:22:50|2062.28|2062.28|2062.28|2062.28|2062.28|2062.28|2062.28|2062.28|0
1753874580000|2025-07-30 11:23:00|2062.34|2062.34|2062.41|2062.41|2062.41|2062.41|2062.34|2062.34|0
1753874590000|2025-07-30 11:23:10|2062.38|2062.38|2062.47|2062.47|2062.47|2062.47|2062.38|2062.38|0
1753874610000|2025-07-30 11:23:30|2062.4|2062.4|2062.33|2062.33|2062.4|2062.4|2062.33|2062.33|0
1753874620000|2025-07-30 11:23:40|2062.27|2062.27|2062.2|2062.2|2062.27|2062.27|2062.2|2062.2|0
1753874700000|2025-07-30 11:25:00|2062.57|2062.57|2062.57|2062.57|2062.57|2062.57|2062.57|2062.57|0
1753874780000|2025-07-30 11:26:20|2062.75|2062.75|2063.07|2063.07|2063.07|2063.07|2062.75|2062.75|0
1753874870000|2025-07-30 11:27:50|2063|2063|2063|2063|2063|2063|2063|2063|0
1753874880000|2025-07-30 11:28:00|2062.94|2062.94|2062.94|2062.94|2062.94|2062.94|2062.94|2062.94|0
1753874910000|2025-07-30 11:28:30|2062.87|2062.87|2062.92|2062.92|2062.92|2062.92|2062.87|2062.87|0
1753874940000|2025-07-30 11:29:00|2062.87|2062.87|2062.68|2062.68|2062.87|2062.87|2062.68|2062.68|0
1753874950000|2025-07-30 11:29:10|2062.71|2062.71|2062.71|2062.71|2062.71|2062.71|2062.71|2062.71|0
1753874980000|2025-07-30 11:29:40|2062.56|2062.56|2062.56|2062.56|2062.56|2062.56|2062.56|2062.56|0
1753874990000|2025-07-30 11:29:50|2062.38|2062.38|2062.36|2062.36|2062.43|2062.43|2062.36|2062.36|0
1753875000000|2025-07-30 11:30:00|2062.39|2062.39|2062.45|2062.45|2062.45|2062.45|2062.36|2062.36|0
1753875020000|2025-07-30 11:30:20|2062.7|2062.7|2062.7|2062.7|2062.7|2062.7|2062.7|2062.7|0
1753875030000|2025-07-30 11:30:30|2062.67|2062.67|2062.67|2062.67|2062.67|2062.67|2062.67|2062.67|0
1753875040000|2025-07-30 11:30:40|2062.72|2062.72|2062.7|2062.7|2062.72|2062.72|2062.7|2062.7|0
1753875080000|2025-07-30 11:31:20|2062.67|2062.67|2062.67|2062.67|2062.67|2062.67|2062.67|2062.67|0
1753875100000|2025-07-30 11:31:40|2062.6|2062.6|2062.6|2062.6|2062.6|2062.6|2062.6|2062.6|0
1753875110000|2025-07-30 11:31:50|2062.72|2062.72|2062.72|2062.72|2062.72|2062.72|2062.72|2062.72|0
1753875190000|2025-07-30 11:33:10|2062.79|2062.79|2062.79|2062.79|2062.79|2062.79|2062.79|2062.79|0
1753875220000|2025-07-30 11:33:40|2062.88|2062.88|2062.81|2062.81|2062.88|2062.88|2062.81|2062.81|0
1753875230000|2025-07-30 11:33:50|2062.35|2062.35|2062.41|2062.41|2062.41|2062.41|2062.35|2062.35|0
1753875270000|2025-07-30 11:34:30|2061.92|2061.92|2061.92|2061.92|2061.92|2061.92|2061.92|2061.92|0
1753875330000|2025-07-30 11:35:30|2061.98|2061.98|2061.98|2061.98|2061.98|2061.98|2061.98|2061.98|0
1753875410000|2025-07-30 11:36:50|2062.03|2062.03|2062.03|2062.03|2062.03|2062.03|2062.03|2062.03|0
1753875500000|2025-07-30 11:38:20|2062.11|2062.11|2062.15|2062.15|2062.15|2062.15|2062.11|2062.11|0
1753875510000|2025-07-30 11:38:30|2062.07|2062.07|2062.07|2062.07|2062.07|2062.07|2062.07|2062.07|0
1753875550000|2025-07-30 11:39:10|2062.19|2062.19|2062.19|2062.19|2062.19|2062.19|2062.19|2062.19|0
1753875570000|2025-07-30 11:39:30|2062.07|2062.07|2062.07|2062.07|2062.07|2062.07|2062.07|2062.07|0
1753875600000|2025-07-30 11:40:00|2061.8|2061.8|2061.7|2061.7|2061.8|2061.8|2061.7|2061.7|0
1753875680000|2025-07-30 11:41:20|2061.58|2061.58|2061.82|2061.82|2061.82|2061.82|2061.58|2061.58|0
1753875720000|2025-07-30 11:42:00|2061.96|2061.96|2061.96|2061.96|2061.96|2061.96|2061.96|2061.96|0
1753875740000|2025-07-30 11:42:20|2061.94|2061.94|2061.94|2061.94|2061.94|2061.94|2061.94|2061.94|0
1753875760000|2025-07-30 11:42:40|2061.87|2061.87|2061.87|2061.87|2061.87|2061.87|2061.87|2061.87|0
1753875810000|2025-07-30 11:43:30|2061.81|2061.81|2061.81|2061.81|2061.81|2061.81|2061.81|2061.81|0
1753875820000|2025-07-30 11:43:40|2061.74|2061.74|2061.45|2061.45|2061.74|2061.74|2061.45|2061.45|0
1753875840000|2025-07-30 11:44:00|2061.27|2061.27|2061.27|2061.27|2061.27|2061.27|2061.27|2061.27|0
1753875850000|2025-07-30 11:44:10|2061.11|2061.11|2061.11|2061.11|2061.11|2061.11|2061.11|2061.11|0
1753875870000|2025-07-30 11:44:30|2060.82|2060.82|2060.82|2060.82|2060.82|2060.82|2060.82|2060.82|0
1753875880000|2025-07-30 11:44:40|2060.85|2060.85|2060.85|2060.85|2060.85|2060.85|2060.85|2060.85|0
1753875900000|2025-07-30 11:45:00|2060.94|2060.94|2060.94|2060.94|2060.94|2060.94|2060.94|2060.94|0
1753875950000|2025-07-30 11:45:50|2061|2061|2061.68|2061.68|2061.68|2061.68|2061|2061|0
1753875980000|2025-07-30 11:46:20|2061.75|2061.75|2061.44|2061.44|2061.75|2061.75|2061.44|2061.44|0
1753876190000|2025-07-30 11:49:50|2061.52|2061.52|2061.52|2061.52|2061.52|2061.52|2061.52|2061.52|0
1753876220000|2025-07-30 11:50:20|2061.32|2061.32|2061.32|2061.32|2061.32|2061.32|2061.32|2061.32|0
1753876260000|2025-07-30 11:51:00|2061.26|2061.26|2061.26|2061.26|2061.26|2061.26|2061.26|2061.26|0
1753876280000|2025-07-30 11:51:20|2061.29|2061.29|2060.93|2060.93|2061.29|2061.29|2060.93|2060.93|0
1753876290000|2025-07-30 11:51:30|2060.95|2060.95|2060.95|2060.95|2060.95|2060.95|2060.95|2060.95|0
1753876360000|2025-07-30 11:52:40|2060.66|2060.66|2060.66|2060.66|2060.66|2060.66|2060.66|2060.66|0
1753876370000|2025-07-30 11:52:50|2060.69|2060.69|2060.5|2060.5|2060.69|2060.69|2060.5|2060.5|0
1753876440000|2025-07-30 11:54:00|2060.47|2060.47|2060.47|2060.47|2060.47|2060.47|2060.47|2060.47|0
1753876490000|2025-07-30 11:54:50|2060.42|2060.42|2060.3|2060.3|2060.42|2060.42|2060.29|2060.29|0
1753876500000|2025-07-30 11:55:00|2060.22|2060.22|2060.22|2060.22|2060.22|2060.22|2060.22|2060.22|0
1753876510000|2025-07-30 11:55:10|2060.16|2060.16|2060.01|2060.01|2060.16|2060.16|2060.01|2060.01|0
1753876540000|2025-07-30 11:55:40|2059.95|2059.95|2059.92|2059.92|2059.95|2059.95|2059.92|2059.92|0
1753876620000|2025-07-30 11:57:00|2059.95|2059.95|2059.98|2059.98|2059.98|2059.98|2059.95|2059.95|0
1753876640000|2025-07-30 11:57:20|2060.03|2060.03|2060.03|2060.03|2060.03|2060.03|2060.03|2060.03|0
1753876650000|2025-07-30 11:57:30|2059.87|2059.87|2059.87|2059.87|2059.87|2059.87|2059.87|2059.87|0
1753876660000|2025-07-30 11:57:40|2059.81|2059.81|2059.7|2059.7|2059.81|2059.81|2059.7|2059.7|0
1753876690000|2025-07-30 11:58:10|2059.66|2059.66|2059.8|2059.8|2059.8|2059.8|2059.66|2059.66|0
1753876730000|2025-07-30 11:58:50|2059.55|2059.55|2059.55|2059.55|2059.6|2059.6|2059.55|2059.55|0
1753876760000|2025-07-30 11:59:20|2059.62|2059.62|2059.62|2059.62|2059.62|2059.62|2059.62|2059.62|0
1753876770000|2025-07-30 11:59:30|2059.38|2059.38|2059.38|2059.38|2059.38|2059.38|2059.38|2059.38|0
1753876790000|2025-07-30 11:59:50|2059.4|2059.4|2059.4|2059.4|2059.4|2059.4|2059.4|2059.4|0
1753876800000|2025-07-30 12:00:00|2059.43|2059.43|2059.46|2059.46|2059.46|2059.46|2059.43|2059.43|0
1753876810000|2025-07-30 12:00:10|2059.55|2059.55|2059.55|2059.55|2059.55|2059.55|2059.55|2059.55|0
1753876830000|2025-07-30 12:00:30|2059.52|2059.52|2059.52|2059.52|2059.52|2059.52|2059.52|2059.52|0
1753876870000|2025-07-30 12:01:10|2059.55|2059.55|2059.55|2059.55|2059.55|2059.55|2059.55|2059.55|0
1753876940000|2025-07-30 12:02:20|2059.47|2059.47|2059.91|2059.91|2059.91|2059.91|2059.47|2059.47|0
1753876960000|2025-07-30 12:02:40|2060.03|2060.03|2060.03|2060.03|2060.03|2060.03|2060.03|2060.03|0
1753876980000|2025-07-30 12:03:00|2059.95|2059.95|2059.95|2059.95|2059.95|2059.95|2059.95|2059.95|0
1753877050000|2025-07-30 12:04:10|2060.07|2060.07|2060.07|2060.07|2060.07|2060.07|2060.07|2060.07|0
1753877060000|2025-07-30 12:04:20|2060.19|2060.19|2060.26|2060.26|2060.26|2060.26|2060.19|2060.19|0
1753877160000|2025-07-30 12:06:00|2060.32|2060.32|2060.32|2060.32|2060.32|2060.32|2060.32|2060.32|0
1753877180000|2025-07-30 12:06:20|2060.4|2060.4|2061.01|2061.01|2061.01|2061.01|2060.4|2060.4|0
1753877250000|2025-07-30 12:07:30|2060.89|2060.89|2060.86|2060.86|2060.89|2060.89|2060.86|2060.86|0
1753877280000|2025-07-30 12:08:00|2060.83|2060.83|2060.83|2060.83|2060.83|2060.83|2060.83|2060.83|0
1753877300000|2025-07-30 12:08:20|2060.88|2060.88|2061.58|2061.58|2061.58|2061.58|2060.88|2060.88|0
1753877310000|2025-07-30 12:08:30|2061.68|2061.68|2061.68|2061.68|2061.68|2061.68|2061.68|2061.68|0
1753877330000|2025-07-30 12:08:50|2061.71|2061.71|2061.71|2061.71|2061.71|2061.71|2061.71|2061.71|0
1753877340000|2025-07-30 12:09:00|2061.74|2061.74|2062.37|2062.37|2062.37|2062.37|2061.71|2061.71|0
1753877350000|2025-07-30 12:09:10|2062.4|2062.4|2062.03|2062.03|2062.4|2062.4|2062.03|2062.03|0
1753877370000|2025-07-30 12:09:30|2061.99|2061.99|2062.1|2062.1|2062.16|2062.16|2061.92|2061.92|0
1753877380000|2025-07-30 12:09:40|2062.03|2062.03|2062.1|2062.1|2062.1|2062.1|2062.03|2062.03|0
1753877390000|2025-07-30 12:09:50|2061.68|2061.68|2061.51|2061.51|2061.68|2061.68|2061.51|2061.51|0
1753877400000|2025-07-30 12:10:00|2061.39|2061.39|2061.44|2061.44|2061.44|2061.44|2061.14|2061.14|0
1753877410000|2025-07-30 12:10:10|2061.47|2061.47|2061.47|2061.47|2061.47|2061.47|2061.47|2061.47|0
1753877430000|2025-07-30 12:10:30|2061.53|2061.53|2061.53|2061.53|2061.53|2061.53|2061.53|2061.53|0
1753877460000|2025-07-30 12:11:00|2061.62|2061.62|2061.7|2061.7|2061.7|2061.7|2061.62|2061.62|0
1753877490000|2025-07-30 12:11:30|2061.63|2061.63|2061.63|2061.63|2061.63|2061.63|2061.63|2061.63|0
1753877500000|2025-07-30 12:11:40|2061.73|2061.73|2061.73|2061.73|2061.73|2061.73|2061.73|2061.73|0
1753877510000|2025-07-30 12:11:50|2061.7|2061.7|2061.79|2061.79|2061.79|2061.79|2061.7|2061.7|0
1753877530000|2025-07-30 12:12:10|2062.04|2062.04|2062.21|2062.21|2062.21|2062.21|2062.04|2062.04|0
1753877550000|2025-07-30 12:12:30|2062.14|2062.14|2062.14|2062.14|2062.14|2062.14|2062.14|2062.14|0
1753877570000|2025-07-30 12:12:50|2062.01|2062.01|2062.07|2062.07|2062.07|2062.07|2062.01|2062.01|0
1753877580000|2025-07-30 12:13:00|2062.01|2062.01|2062.01|2062.01|2062.01|2062.01|2062.01|2062.01|0
1753877660000|2025-07-30 12:14:20|2062.25|2062.25|2062.25|2062.25|2062.25|2062.25|2062.25|2062.25|0
1753877690000|2025-07-30 12:14:50|2062.13|2062.13|2062.1|2062.1|2062.13|2062.13|2062.1|2062.1|0
1753877700000|2025-07-30 12:15:00|2062.22|2062.22|2062.22|2062.22|2062.22|2062.22|2062.22|2062.22|0
1753877710000|2025-07-30 12:15:10|2061.98|2061.98|2062.34|2062.34|2062.34|2062.34|2061.98|2061.98|0
1753877720000|2025-07-30 12:15:20|2062.41|2062.41|2062.48|2062.48|2062.48|2062.48|2062.41|2062.41|0
1753877730000|2025-07-30 12:15:30|2062.42|2062.42|2062.42|2062.42|2062.66|2062.66|2062.42|2062.42|0
1753877750000|2025-07-30 12:15:50|2062.35|2062.35|2062.35|2062.35|2062.35|2062.35|2062.35|2062.35|0
1753877760000|2025-07-30 12:16:00|2062.29|2062.29|2062.32|2062.32|2062.32|2062.32|2062.29|2062.29|0
1753877790000|2025-07-30 12:16:30|2062.19|2062.19|2062.32|2062.32|2062.32|2062.32|2062.19|2062.19|0
1753877830000|2025-07-30 12:17:10|2062.23|2062.23|2062.35|2062.35|2062.35|2062.35|2062.23|2062.23|0
1753877850000|2025-07-30 12:17:30|2062.47|2062.47|2062.57|2062.57|2062.57|2062.57|2062.47|2062.47|0
1753877860000|2025-07-30 12:17:40|2062.73|2062.73|2062.67|2062.67|2062.79|2062.79|2062.67|2062.67|0
1753877870000|2025-07-30 12:17:50|2062.74|2062.74|2062.74|2062.74|2062.74|2062.74|2062.74|2062.74|0
1753877890000|2025-07-30 12:18:10|2062.67|2062.67|2062.69|2062.69|2062.69|2062.69|2062.63|2062.63|0
1753877970000|2025-07-30 12:19:30|2062.76|2062.76|2062.76|2062.76|2062.76|2062.76|2062.76|2062.76|0
1753877980000|2025-07-30 12:19:40|2062.73|2062.73|2062.83|2062.83|2062.83|2062.83|2062.73|2062.73|0
1753877990000|2025-07-30 12:19:50|2062.91|2062.91|2062.91|2062.91|2063|2063|2062.91|2062.91|0
1753878000000|2025-07-30 12:20:00|2063.16|2063.16|2063.38|2063.38|2063.38|2063.38|2063.16|2063.16|0
1753878010000|2025-07-30 12:20:10|2063.32|2063.32|2063.32|2063.32|2063.32|2063.32|2063.32|2063.32|0
1753878020000|2025-07-30 12:20:20|2063.42|2063.42|2063.42|2063.42|2063.42|2063.42|2063.42|2063.42|0
1753878050000|2025-07-30 12:20:50|2063.32|2063.32|2063.4|2063.4|2063.4|2063.4|2063.32|2063.32|0
1753878090000|2025-07-30 12:21:30|2063.28|2063.28|2063.28|2063.28|2063.28|2063.28|2063.28|2063.28|0
1753878130000|2025-07-30 12:22:10|2063.24|2063.24|2063.24|2063.24|2063.24|2063.24|2063.24|2063.24|0
1753878150000|2025-07-30 12:22:30|2063.19|2063.19|2063.08|2063.08|2063.19|2063.19|2063.08|2063.08|0
1753878160000|2025-07-30 12:22:40|2063.45|2063.45|2063.33|2063.33|2063.45|2063.45|2063.33|2063.33|0
1753878180000|2025-07-30 12:23:00|2063.42|2063.42|2063.39|2063.39|2063.42|2063.42|2063.39|2063.39|0
1753878210000|2025-07-30 12:23:30|2063.32|2063.32|2063.37|2063.37|2063.37|2063.37|2063.32|2063.32|0
1753878220000|2025-07-30 12:23:40|2063.46|2063.46|2063.51|2063.51|2063.51|2063.51|2063.46|2063.46|0
1753878260000|2025-07-30 12:24:20|2063.46|2063.46|2063.46|2063.46|2063.46|2063.46|2063.46|2063.46|0
1753878290000|2025-07-30 12:24:50|2063.38|2063.38|2063.38|2063.38|2063.38|2063.38|2063.38|2063.38|0
1753878300000|2025-07-30 12:25:00|2063.75|2063.75|2063.86|2063.86|2063.86|2063.86|2063.75|2063.75|0
1753878310000|2025-07-30 12:25:10|2063.81|2063.81|2063.81|2063.81|2063.81|2063.81|2063.81|2063.81|0
1753878320000|2025-07-30 12:25:20|2063.57|2063.57|2063.57|2063.57|2063.57|2063.57|2063.57|2063.57|0
1753878330000|2025-07-30 12:25:30|2063.42|2063.42|2063.45|2063.45|2063.45|2063.45|2063.42|2063.42|0
1753878350000|2025-07-30 12:25:50|2063.4|2063.4|2063.4|2063.4|2063.4|2063.4|2063.4|2063.4|0
1753878360000|2025-07-30 12:26:00|2063.28|2063.28|2063.28|2063.28|2063.28|2063.28|2063.28|2063.28|0
1753878370000|2025-07-30 12:26:10|2063.04|2063.04|2062.92|2062.92|2063.04|2063.04|2062.92|2062.92|0
1753878380000|2025-07-30 12:26:20|2062.98|2062.98|2062.98|2062.98|2062.98|2062.98|2062.98|2062.98|0
1753878420000|2025-07-30 12:27:00|2063.07|2063.07|2063.11|2063.11|2063.11|2063.11|2063.07|2063.07|0
1753878440000|2025-07-30 12:27:20|2062.82|2062.82|2062.82|2062.82|2062.82|2062.82|2062.82|2062.82|0
1753878450000|2025-07-30 12:27:30|2062.58|2062.58|2062.23|2062.23|2062.58|2062.58|2062.23|2062.23|0
1753878470000|2025-07-30 12:27:50|2062.27|2062.27|2062.27|2062.27|2062.27|2062.27|2062.27|2062.27|0
1753878520000|2025-07-30 12:28:40|2062.21|2062.21|2062.21|2062.21|2062.21|2062.21|2062.21|2062.21|0
1753878530000|2025-07-30 12:28:50|2062.18|2062.18|2062.24|2062.24|2062.24|2062.24|2062.18|2062.18|0
1753878590000|2025-07-30 12:29:50|2062.2|2062.2|2062.08|2062.08|2062.24|2062.24|2062.08|2062.08|0
1753878600000|2025-07-30 12:30:00|2062.04|2062.04|2061.85|2061.85|2062.04|2062.04|2061.85|2061.85|0
1753878620000|2025-07-30 12:30:20|2061.75|2061.75|2061.31|2061.31|2061.75|2061.75|2061.31|2061.31|0
1753878650000|2025-07-30 12:30:50|2060.98|2060.98|2060.98|2060.98|2060.98|2060.98|2060.98|2060.98|0
1753878660000|2025-07-30 12:31:00|2061.03|2061.03|2061.03|2061.03|2061.03|2061.03|2061.03|2061.03|0
1753878670000|2025-07-30 12:31:10|2061|2061|2060.47|2060.47|2061|2061|2060.47|2060.47|0
1753878680000|2025-07-30 12:31:20|2060.44|2060.44|2060.4|2060.4|2060.44|2060.44|2060.4|2060.4|0
1753878710000|2025-07-30 12:31:50|2060.28|2060.28|2060.26|2060.26|2060.28|2060.28|2060.26|2060.26|0
1753878720000|2025-07-30 12:32:00|2060.3|2060.3|2060.32|2060.32|2060.37|2060.37|2060.3|2060.3|0
1753878730000|2025-07-30 12:32:10|2060.35|2060.35|2060.28|2060.28|2060.35|2060.35|2060.25|2060.25|0
1753878740000|2025-07-30 12:32:20|2060.15|2060.15|2060.15|2060.15|2060.15|2060.15|2060.15|2060.15|0
1753878760000|2025-07-30 12:32:40|2060.08|2060.08|2060.08|2060.08|2060.08|2060.08|2060.08|2060.08|0
1753878770000|2025-07-30 12:32:50|2060.22|2060.22|2060.15|2060.15|2060.22|2060.22|2060.15|2060.15|0
1753878780000|2025-07-30 12:33:00|2059.98|2059.98|2059.98|2059.98|2059.98|2059.98|2059.98|2059.98|0
1753878790000|2025-07-30 12:33:10|2060.07|2060.07|2060|2060|2060.07|2060.07|2060|2060|0
1753878860000|2025-07-30 12:34:20|2060.07|2060.07|2060.07|2060.07|2060.07|2060.07|2060.07|2060.07|0
1753878890000|2025-07-30 12:34:50|2060.01|2060.01|2060.01|2060.01|2060.01|2060.01|2060.01|2060.01|0
1753878940000|2025-07-30 12:35:40|2059.65|2059.65|2059.65|2059.65|2059.65|2059.65|2059.65|2059.65|0
1753878970000|2025-07-30 12:36:10|2059.48|2059.48|2059.48|2059.48|2059.48|2059.48|2059.48|2059.48|0
1753878990000|2025-07-30 12:36:30|2059.31|2059.31|2059.31|2059.31|2059.31|2059.31|2059.31|2059.31|0
1753879000000|2025-07-30 12:36:40|2059.41|2059.41|2059.41|2059.41|2059.41|2059.41|2059.41|2059.41|0
1753879010000|2025-07-30 12:36:50|2059.57|2059.57|2059.75|2059.75|2059.75|2059.75|2059.57|2059.57|0
1753879030000|2025-07-30 12:37:10|2059.85|2059.85|2059.89|2059.89|2059.89|2059.89|2059.85|2059.85|0
1753879040000|2025-07-30 12:37:20|2060.28|2060.28|2060.28|2060.28|2060.28|2060.28|2060.28|2060.28|0
1753879060000|2025-07-30 12:37:40|2060.41|2060.41|2060.68|2060.68|2060.68|2060.68|2060.41|2060.41|0
1753879070000|2025-07-30 12:37:50|2060.77|2060.77|2060.6|2060.6|2060.77|2060.77|2060.6|2060.6|0
1753879090000|2025-07-30 12:38:10|2060.67|2060.67|2060.67|2060.67|2060.67|2060.67|2060.67|2060.67|0
1753879140000|2025-07-30 12:39:00|2060.77|2060.77|2060.96|2060.96|2060.96|2060.96|2060.77|2060.77|0
1753879200000|2025-07-30 12:40:00|2060.99|2060.99|2061.15|2061.15|2061.15|2061.15|2060.99|2060.99|0
1753879240000|2025-07-30 12:40:40|2061.32|2061.32|2061.32|2061.32|2061.32|2061.32|2061.32|2061.32|0
1753879250000|2025-07-30 12:40:50|2061.15|2061.15|2061.15|2061.15|2061.15|2061.15|2061.15|2061.15|0
1753879270000|2025-07-30 12:41:10|2060.99|2060.99|2060.99|2060.99|2060.99|2060.99|2060.99|2060.99|0
1753879300000|2025-07-30 12:41:40|2061.05|2061.05|2061.05|2061.05|2061.05|2061.05|2061.05|2061.05|0
1753879320000|2025-07-30 12:42:00|2061.12|2061.12|2061.12|2061.12|2061.12|2061.12|2061.12|2061.12|0
1753879330000|2025-07-30 12:42:10|2061.03|2061.03|2061.03|2061.03|2061.03|2061.03|2061.03|2061.03|0
1753879340000|2025-07-30 12:42:20|2061.2|2061.2|2061.46|2061.46|2061.46|2061.46|2061.2|2061.2|0
1753879350000|2025-07-30 12:42:30|2061.54|2061.54|2061.54|2061.54|2061.54|2061.54|2061.54|2061.54|0
1753879360000|2025-07-30 12:42:40|2061.5|2061.5|2061.5|2061.5|2061.5|2061.5|2061.5|2061.5|0
1753879390000|2025-07-30 12:43:10|2061.59|2061.59|2061.65|2061.65|2061.65|2061.65|2061.59|2061.59|0
1753879410000|2025-07-30 12:43:30|2061.62|2061.62|2061.62|2061.62|2061.62|2061.62|2061.62|2061.62|0
1753879450000|2025-07-30 12:44:10|2061.69|2061.69|2061.69|2061.69|2061.69|2061.69|2061.69|2061.69|0
1753879460000|2025-07-30 12:44:20|2061.76|2061.76|2061.76|2061.76|2061.76|2061.76|2061.76|2061.76|0
1753879500000|2025-07-30 12:45:00|2061.81|2061.81|2061.81|2061.81|2061.81|2061.81|2061.81|2061.81|0
1753879510000|2025-07-30 12:45:10|2061.76|2061.76|2061.31|2061.31|2061.76|2061.76|2061.31|2061.31|0
1753879520000|2025-07-30 12:45:20|2061.13|2061.13|2061.13|2061.13|2061.13|2061.13|2061.13|2061.13|0
1753879530000|2025-07-30 12:45:30|2061.06|2061.06|2061.06|2061.06|2061.06|2061.06|2061.06|2061.06|0
1753879560000|2025-07-30 12:46:00|2060.93|2060.93|2060.93|2060.93|2060.93|2060.93|2060.93|2060.93|0
1753879610000|2025-07-30 12:46:50|2060.99|2060.99|2060.99|2060.99|2060.99|2060.99|2060.99|2060.99|0
1753879680000|2025-07-30 12:48:00|2060.93|2060.93|2060.93|2060.93|2060.93|2060.93|2060.93|2060.93|0
1753879710000|2025-07-30 12:48:30|2060.81|2060.81|2060.89|2060.89|2060.89|2060.89|2060.81|2060.81|0
1753879730000|2025-07-30 12:48:50|2060.95|2060.95|2060.42|2060.42|2060.95|2060.95|2060.42|2060.42|0
1753879740000|2025-07-30 12:49:00|2060.33|2060.33|2060.37|2060.37|2060.43|2060.43|2060.33|2060.33|0
1753879750000|2025-07-30 12:49:10|2060.27|2060.27|2060.27|2060.27|2060.27|2060.27|2060.27|2060.27|0
1753879760000|2025-07-30 12:49:20|2060.33|2060.33|2060.33|2060.33|2060.33|2060.33|2060.33|2060.33|0
1753879780000|2025-07-30 12:49:40|2060.27|2060.27|2060.27|2060.27|2060.27|2060.27|2060.27|2060.27|0
1753879820000|2025-07-30 12:50:20|2060.32|2060.32|2060.32|2060.32|2060.32|2060.32|2060.32|2060.32|0
1753879830000|2025-07-30 12:50:30|2060.41|2060.41|2060.41|2060.41|2060.41|2060.41|2060.41|2060.41|0
1753879840000|2025-07-30 12:50:40|2060.33|2060.33|2060.33|2060.33|2060.33|2060.33|2060.33|2060.33|0
1753879860000|2025-07-30 12:51:00|2060.43|2060.43|2060.43|2060.43|2060.43|2060.43|2060.43|2060.43|0
1753879870000|2025-07-30 12:51:10|2060.49|2060.49|2060.84|2060.84|2060.9|2060.9|2060.49|2060.49|0
1753879880000|2025-07-30 12:51:20|2060.93|2060.93|2060.93|2060.93|2060.93|2060.93|2060.93|2060.93|0
1753879930000|2025-07-30 12:52:10|2061.02|2061.02|2061.38|2061.38|2061.38|2061.38|2061.02|2061.02|0
1753879940000|2025-07-30 12:52:20|2061.29|2061.29|2061.29|2061.29|2061.29|2061.29|2061.29|2061.29|0
1753879960000|2025-07-30 12:52:40|2061.24|2061.24|2061.24|2061.24|2061.24|2061.24|2061.24|2061.24|0
1753879990000|2025-07-30 12:53:10|2061.21|2061.21|2061.21|2061.21|2061.21|2061.21|2061.21|2061.21|0
1753880020000|2025-07-30 12:53:40|2061.28|2061.28|2061.28|2061.28|2061.28|2061.28|2061.28|2061.28|0
1753880030000|2025-07-30 12:53:50|2061.16|2061.16|2061.16|2061.16|2061.16|2061.16|2061.16|2061.16|0
1753880060000|2025-07-30 12:54:20|2061.14|2061.14|2061.14|2061.14|2061.14|2061.14|2061.14|2061.14|0
1753880090000|2025-07-30 12:54:50|2060.59|2060.59|2060.41|2060.41|2060.59|2060.59|2060.41|2060.41|0
1753880110000|2025-07-30 12:55:10|2060.51|2060.51|2060.51|2060.51|2060.51|2060.51|2060.51|2060.51|0
1753880130000|2025-07-30 12:55:30|2060.55|2060.55|2060.6|2060.6|2060.6|2060.6|2060.55|2060.55|0
1753880170000|2025-07-30 12:56:10|2060.65|2060.65|2060.65|2060.65|2060.65|2060.65|2060.65|2060.65|0
1753880210000|2025-07-30 12:56:50|2060.62|2060.62|2060.62|2060.62|2060.62|2060.62|2060.62|2060.62|0
1753880220000|2025-07-30 12:57:00|2060.59|2060.59|2060.59|2060.59|2060.59|2060.59|2060.59|2060.59|0
1753880250000|2025-07-30 12:57:30|2060.53|2060.53|2060.53|2060.53|2060.53|2060.53|2060.53|2060.53|0
1753880270000|2025-07-30 12:57:50|2060.63|2060.63|2060.63|2060.63|2060.63|2060.63|2060.63|2060.63|0
1753880280000|2025-07-30 12:58:00|2060.67|2060.67|2060.67|2060.67|2060.67|2060.67|2060.67|2060.67|0
1753880340000|2025-07-30 12:59:00|2060.63|2060.63|2060.63|2060.63|2060.63|2060.63|2060.63|2060.63|0
1753880370000|2025-07-30 12:59:30|2060.47|2060.47|2060.25|2060.25|2060.47|2060.47|2060.25|2060.25|0
1753880380000|2025-07-30 12:59:40|2060.17|2060.17|2060.17|2060.17|2060.17|2060.17|2060.17|2060.17|0
1753880390000|2025-07-30 12:59:50|2060.1|2060.1|2060.1|2060.1|2060.1|2060.1|2060.1|2060.1|0
1753880400000|2025-07-30 13:00:00|2060.01|2060.01|2059.7|2059.7|2060.01|2060.01|2059.7|2059.7|0
1753880410000|2025-07-30 13:00:10|2059.58|2059.58|2059.55|2059.55|2059.58|2059.58|2059.55|2059.55|0
1753880430000|2025-07-30 13:00:30|2059.48|2059.48|2059.48|2059.48|2059.48|2059.48|2059.48|2059.48|0
1753880440000|2025-07-30 13:00:40|2059.55|2059.55|2059.45|2059.45|2059.55|2059.55|2059.45|2059.45|0
1753880460000|2025-07-30 13:01:00|2059.48|2059.48|2059.58|2059.58|2059.58|2059.58|2059.48|2059.48|0
1753880500000|2025-07-30 13:01:40|2059.48|2059.48|2059.48|2059.48|2059.48|2059.48|2059.48|2059.48|0
1753880510000|2025-07-30 13:01:50|2059.53|2059.53|2059.53|2059.53|2059.53|2059.53|2059.53|2059.53|0
1753880520000|2025-07-30 13:02:00|2059.47|2059.47|2059.53|2059.53|2059.53|2059.53|2059.47|2059.47|0
1753880530000|2025-07-30 13:02:10|2059.56|2059.56|2059.59|2059.59|2059.59|2059.59|2059.56|2059.56|0
1753880550000|2025-07-30 13:02:30|2059.78|2059.78|2059.85|2059.85|2059.85|2059.85|2059.78|2059.78|0
1753880580000|2025-07-30 13:03:00|2059.94|2059.94|2059.94|2059.94|2059.94|2059.94|2059.94|2059.94|0
1753880630000|2025-07-30 13:03:50|2060.04|2060.04|2059.94|2059.94|2060.04|2060.04|2059.94|2059.94|0
1753880670000|2025-07-30 13:04:30|2059.91|2059.91|2059.91|2059.91|2059.91|2059.91|2059.91|2059.91|0
1753880680000|2025-07-30 13:04:40|2060.01|2060.01|2060.01|2060.01|2060.01|2060.01|2060.01|2060.01|0
1753880710000|2025-07-30 13:05:10|2060.05|2060.05|2060.05|2060.05|2060.05|2060.05|2060.05|2060.05|0
1753880740000|2025-07-30 13:05:40|2060.12|2060.12|2060.12|2060.12|2060.12|2060.12|2060.12|2060.12|0
1753880760000|2025-07-30 13:06:00|2060|2060|2059.91|2059.91|2060.03|2060.03|2059.86|2059.86|0
1753880770000|2025-07-30 13:06:10|2059.84|2059.84|2060.04|2060.04|2060.1|2060.1|2059.84|2059.84|0
1753880780000|2025-07-30 13:06:20|2060.14|2060.14|2060.14|2060.14|2060.14|2060.14|2060.14|2060.14|0
1753880790000|2025-07-30 13:06:30|2060.17|2060.17|2060.17|2060.17|2060.17|2060.17|2060.17|2060.17|0
1753880880000|2025-07-30 13:08:00|2060.19|2060.19|2060.19|2060.19|2060.19|2060.19|2060.19|2060.19|0
1753880890000|2025-07-30 13:08:10|2060.09|2060.09|2060.09|2060.09|2060.09|2060.09|2060.09|2060.09|0
1753880900000|2025-07-30 13:08:20|2060.04|2060.04|2060.04|2060.04|2060.04|2060.04|2060.04|2060.04|0
1753880910000|2025-07-30 13:08:30|2060.07|2060.07|2060.07|2060.07|2060.07|2060.07|2060.07|2060.07|0
1753880930000|2025-07-30 13:08:50|2060.04|2060.04|2060.04|2060.04|2060.04|2060.04|2060.04|2060.04|0
1753880960000|2025-07-30 13:09:20|2060.1|2060.1|2060.1|2060.1|2060.1|2060.1|2060.1|2060.1|0
1753880980000|2025-07-30 13:09:40|2059.85|2059.85|2059.85|2059.85|2059.85|2059.85|2059.85|2059.85|0
1753881010000|2025-07-30 13:10:10|2059.76|2059.76|2059.76|2059.76|2059.76|2059.76|2059.76|2059.76|0
1753881070000|2025-07-30 13:11:10|2059.68|2059.68|2059.57|2059.57|2059.68|2059.68|2059.57|2059.57|0
1753881090000|2025-07-30 13:11:30|2058.52|2058.52|2057.91|2057.91|2058.52|2058.52|2057.91|2057.91|0
1753881100000|2025-07-30 13:11:40|2057.98|2057.98|2057.98|2057.98|2057.98|2057.98|2057.98|2057.98|0
1753881120000|2025-07-30 13:12:00|2058.06|2058.06|2058.06|2058.06|2058.06|2058.06|2058.06|2058.06|0
1753881130000|2025-07-30 13:12:10|2057.98|2057.98|2057.91|2057.91|2057.98|2057.98|2057.91|2057.91|0
1753881140000|2025-07-30 13:12:20|2058.03|2058.03|2058.03|2058.03|2058.03|2058.03|2058.03|2058.03|0
1753881150000|2025-07-30 13:12:30|2057.95|2057.95|2057.95|2057.95|2057.95|2057.95|2057.95|2057.95|0
1753881220000|2025-07-30 13:13:40|2058.07|2058.07|2057.95|2057.95|2058.07|2058.07|2057.95|2057.95|0
1753881240000|2025-07-30 13:14:00|2058.04|2058.04|2057.92|2057.92|2058.04|2058.04|2057.92|2057.92|0
1753881290000|2025-07-30 13:14:50|2058.04|2058.04|2058.04|2058.04|2058.04|2058.04|2058.04|2058.04|0
1753881300000|2025-07-30 13:15:00|2057.97|2057.97|2057.97|2057.97|2057.97|2057.97|2057.97|2057.97|0
1753881310000|2025-07-30 13:15:10|2058.06|2058.06|2058.03|2058.03|2058.06|2058.06|2058.03|2058.03|0
1753881330000|2025-07-30 13:15:30|2057.82|2057.82|2057.82|2057.82|2057.82|2057.82|2057.82|2057.82|0
1753881350000|2025-07-30 13:15:50|2057.91|2057.91|2057.91|2057.91|2057.91|2057.91|2057.91|2057.91|0
1753881370000|2025-07-30 13:16:10|2057.97|2057.97|2057.97|2057.97|2057.97|2057.97|2057.97|2057.97|0
1753881380000|2025-07-30 13:16:20|2058.04|2058.04|2058.04|2058.04|2058.04|2058.04|2058.04|2058.04|0
1753881400000|2025-07-30 13:16:40|2058.14|2058.14|2058.14|2058.14|2058.14|2058.14|2058.14|2058.14|0
1753881410000|2025-07-30 13:16:50|2058.18|2058.18|2058.07|2058.07|2058.18|2058.18|2058.07|2058.07|0
1753881420000|2025-07-30 13:17:00|2058.12|2058.12|2058.12|2058.12|2058.12|2058.12|2058.12|2058.12|0
1753881480000|2025-07-30 13:18:00|2058.16|2058.16|2058.21|2058.21|2058.21|2058.21|2058.16|2058.16|0
1753881490000|2025-07-30 13:18:10|2058.45|2058.45|2058.45|2058.45|2058.45|2058.45|2058.45|2058.45|0
1753881530000|2025-07-30 13:18:50|2058.54|2058.54|2058.59|2058.59|2058.59|2058.59|2058.54|2058.54|0
1753881550000|2025-07-30 13:19:10|2058.61|2058.61|2058.64|2058.64|2058.64|2058.64|2058.61|2058.61|0
1753881590000|2025-07-30 13:19:50|2058.42|2058.42|2058.15|2058.15|2058.42|2058.42|2058.15|2058.15|0
1753881600000|2025-07-30 13:20:00|2058.08|2058.08|2058.08|2058.08|2058.08|2058.08|2058.08|2058.08|0
1753881620000|2025-07-30 13:20:20|2058.15|2058.15|2058.15|2058.15|2058.15|2058.15|2058.15|2058.15|0
1753881640000|2025-07-30 13:20:40|2058.26|2058.26|2058.23|2058.23|2058.26|2058.26|2058.23|2058.23|0
1753881650000|2025-07-30 13:20:50|2057.75|2057.75|2057.33|2057.33|2057.75|2057.75|2057.33|2057.33|0
1753881690000|2025-07-30 13:21:30|2057.3|2057.3|2057.3|2057.3|2057.3|2057.3|2057.3|2057.3|0
1753881800000|2025-07-30 13:23:20|2057.24|2057.24|2057.24|2057.24|2057.24|2057.24|2057.24|2057.24|0
1753881820000|2025-07-30 13:23:40|2057.27|2057.27|2057.27|2057.27|2057.27|2057.27|2057.27|2057.27|0
1753881840000|2025-07-30 13:24:00|2057.19|2057.19|2057.23|2057.23|2057.23|2057.23|2057.19|2057.19|0
1753881850000|2025-07-30 13:24:10|2057.3|2057.3|2057.3|2057.3|2057.3|2057.3|2057.3|2057.3|0
1753881860000|2025-07-30 13:24:20|2057.36|2057.36|2057.36|2057.36|2057.36|2057.36|2057.36|2057.36|0
1753881900000|2025-07-30 13:25:00|2057.15|2057.15|2056.78|2056.78|2057.15|2057.15|2056.78|2056.78|0
1753881910000|2025-07-30 13:25:10|2056.66|2056.66|2056.66|2056.66|2056.66|2056.66|2056.66|2056.66|0
1753881920000|2025-07-30 13:25:20|2056.6|2056.6|2056.6|2056.6|2056.6|2056.6|2056.6|2056.6|0
1753881930000|2025-07-30 13:25:30|2056.36|2056.36|2056.36|2056.36|2056.36|2056.36|2056.36|2056.36|0
1753881970000|2025-07-30 13:26:10|2056.19|2056.19|2056.19|2056.19|2056.19|2056.19|2056.19|2056.19|0
1753881990000|2025-07-30 13:26:30|2056.31|2056.31|2056.28|2056.28|2056.31|2056.31|2056.28|2056.28|0
1753882020000|2025-07-30 13:27:00|2056.35|2056.35|2056.35|2056.35|2056.35|2056.35|2056.35|2056.35|0
1753882040000|2025-07-30 13:27:20|2056.42|2056.42|2056.42|2056.42|2056.42|2056.42|2056.42|2056.42|0
1753882120000|2025-07-30 13:28:40|2056.35|2056.35|2056.3|2056.3|2056.35|2056.35|2056.3|2056.3|0
1753882170000|2025-07-30 13:29:30|2056.55|2056.55|2056.55|2056.55|2056.55|2056.55|2056.55|2056.55|0
1753882200000|2025-07-30 13:30:00|2056.64|2056.64|2056.64|2056.64|2056.64|2056.64|2056.64|2056.64|0
1753882210000|2025-07-30 13:30:10|2056.72|2056.72|2056.72|2056.72|2056.72|2056.72|2056.72|2056.72|0
1753882220000|2025-07-30 13:30:20|2056.84|2056.84|2057.4|2057.4|2057.4|2057.4|2056.84|2056.84|0
1753882230000|2025-07-30 13:30:30|2057.49|2057.49|2057.49|2057.49|2057.49|2057.49|2057.49|2057.49|0
1753882240000|2025-07-30 13:30:40|2057.54|2057.54|2057.54|2057.54|2057.54|2057.54|2057.54|2057.54|0
1753882260000|2025-07-30 13:31:00|2057.48|2057.48|2057.48|2057.48|2057.48|2057.48|2057.48|2057.48|0
1753882280000|2025-07-30 13:31:20|2057.58|2057.58|2057.58|2057.58|2057.58|2057.58|2057.58|2057.58|0
1753882290000|2025-07-30 13:31:30|2057.67|2057.67|2057.67|2057.67|2057.67|2057.67|2057.67|2057.67|0
1753882300000|2025-07-30 13:31:40|2057.76|2057.76|2057.76|2057.76|2057.76|2057.76|2057.76|2057.76|0
1753882320000|2025-07-30 13:32:00|2057.79|2057.79|2057.75|2057.75|2057.82|2057.82|2057.75|2057.75|0
1753882340000|2025-07-30 13:32:20|2057.64|2057.64|2057.47|2057.47|2057.64|2057.64|2057.47|2057.47|0
1753882350000|2025-07-30 13:32:30|2057.56|2057.56|2057.56|2057.56|2057.56|2057.56|2057.56|2057.56|0
1753882360000|2025-07-30 13:32:40|2057.43|2057.43|2057.46|2057.46|2057.46|2057.46|2057.35|2057.35|0
1753882370000|2025-07-30 13:32:50|2057.56|2057.56|2057.56|2057.56|2057.56|2057.56|2057.56|2057.56|0
1753882380000|2025-07-30 13:33:00|2057.73|2057.73|2057.73|2057.73|2057.73|2057.73|2057.73|2057.73|0
1753882390000|2025-07-30 13:33:10|2057.66|2057.66|2057.66|2057.66|2057.66|2057.66|2057.66|2057.66|0
1753882420000|2025-07-30 13:33:40|2057.9|2057.9|2057.9|2057.9|2057.9|2057.9|2057.9|2057.9|0
1753882430000|2025-07-30 13:33:50|2058|2058|2058|2058|2058|2058|2058|2058|0
1753882440000|2025-07-30 13:34:00|2058.03|2058.03|2058.23|2058.23|2058.23|2058.23|2058.03|2058.03|0
1753882470000|2025-07-30 13:34:30|2058.15|2058.15|2058.15|2058.15|2058.15|2058.15|2058.15|2058.15|0
1753882500000|2025-07-30 13:35:00|2058.11|2058.11|2058.11|2058.11|2058.11|2058.11|2058.11|2058.11|0
1753882520000|2025-07-30 13:35:20|2058.17|2058.17|2058.17|2058.17|2058.17|2058.17|2058.17|2058.17|0
1753882530000|2025-07-30 13:35:30|2057.98|2057.98|2057.37|2057.37|2057.98|2057.98|2057.37|2057.37|0
1753882540000|2025-07-30 13:35:40|2057.42|2057.42|2057.42|2057.42|2057.42|2057.42|2057.42|2057.42|0
1753882650000|2025-07-30 13:37:30|2057.37|2057.37|2057.37|2057.37|2057.37|2057.37|2057.37|2057.37|0
1753882700000|2025-07-30 13:38:20|2057.4|2057.4|2057.53|2057.53|2057.53|2057.53|2057.4|2057.4|0
1753882730000|2025-07-30 13:38:50|2057.61|2057.61|2057.61|2057.61|2057.61|2057.61|2057.61|2057.61|0
1753882740000|2025-07-30 13:39:00|2057.53|2057.53|2057.53|2057.53|2057.53|2057.53|2057.53|2057.53|0
1753882760000|2025-07-30 13:39:20|2057.59|2057.59|2057.66|2057.66|2057.66|2057.66|2057.59|2057.59|0
1753882780000|2025-07-30 13:39:40|2057.7|2057.7|2057.74|2057.74|2057.74|2057.74|2057.7|2057.7|0
1753882800000|2025-07-30 13:40:00|2057.7|2057.7|2057.74|2057.74|2057.74|2057.74|2057.7|2057.7|0
1753882840000|2025-07-30 13:40:40|2057.79|2057.79|2057.81|2057.81|2057.81|2057.81|2057.74|2057.74|0
1753882850000|2025-07-30 13:40:50|2057.88|2057.88|2057.88|2057.88|2057.88|2057.88|2057.88|2057.88|0
1753882890000|2025-07-30 13:41:30|2057.91|2057.91|2057.91|2057.91|2057.91|2057.91|2057.91|2057.91|0
1753882910000|2025-07-30 13:41:50|2057.88|2057.88|2057.94|2057.94|2057.94|2057.94|2057.88|2057.88|0
1753882930000|2025-07-30 13:42:10|2057.78|2057.78|2057.78|2057.78|2057.78|2057.78|2057.78|2057.78|0
1753882950000|2025-07-30 13:42:30|2057.69|2057.69|2057.69|2057.69|2057.69|2057.69|2057.69|2057.69|0
1753882960000|2025-07-30 13:42:40|2057.66|2057.66|2057.66|2057.66|2057.66|2057.66|2057.66|2057.66|0
1753882970000|2025-07-30 13:42:50|2057.55|2057.55|2057.55|2057.55|2057.55|2057.55|2057.55|2057.55|0
1753882980000|2025-07-30 13:43:00|2057.5|2057.5|2057.5|2057.5|2057.5|2057.5|2057.5|2057.5|0
1753882990000|2025-07-30 13:43:10|2057.57|2057.57|2057.57|2057.57|2057.57|2057.57|2057.57|2057.57|0
1753883000000|2025-07-30 13:43:20|2057.64|2057.64|2057.64|2057.64|2057.64|2057.64|2057.64|2057.64|0
1753883030000|2025-07-30 13:43:50|2057.65|2057.65|2057.65|2057.65|2057.65|2057.65|2057.65|2057.65|0
1753883050000|2025-07-30 13:44:10|2057.59|2057.59|2057.59|2057.59|2057.59|2057.59|2057.59|2057.59|0
1753883060000|2025-07-30 13:44:20|2057.52|2057.52|2057.52|2057.52|2057.52|2057.52|2057.52|2057.52|0
1753883070000|2025-07-30 13:44:30|2057.15|2057.15|2057.15|2057.15|2057.15|2057.15|2057.15|2057.15|0
1753883090000|2025-07-30 13:44:50|2057.12|2057.12|2057.12|2057.12|2057.12|2057.12|2057.12|2057.12|0
1753883100000|2025-07-30 13:45:00|2056.96|2056.96|2056.96|2056.96|2056.96|2056.96|2056.96|2056.96|0
1753883120000|2025-07-30 13:45:20|2056.89|2056.89|2056.8|2056.8|2056.89|2056.89|2056.8|2056.8|0
1753883130000|2025-07-30 13:45:30|2056.87|2056.87|2056.87|2056.87|2056.87|2056.87|2056.87|2056.87|0
1753883190000|2025-07-30 13:46:30|2056.51|2056.51|2056.6|2056.6|2056.6|2056.6|2056.51|2056.51|0
1753883230000|2025-07-30 13:47:10|2056.53|2056.53|2056.53|2056.53|2056.53|2056.53|2056.53|2056.53|0
1753883240000|2025-07-30 13:47:20|2056.21|2056.21|2056.26|2056.26|2056.26|2056.26|2056.21|2056.21|0
1753883250000|2025-07-30 13:47:30|2056.45|2056.45|2056.36|2056.36|2056.45|2056.45|2056.36|2056.36|0
1753883260000|2025-07-30 13:47:40|2056.45|2056.45|2056.45|2056.45|2056.45|2056.45|2056.45|2056.45|0
1753883270000|2025-07-30 13:47:50|2056.42|2056.42|2055.96|2055.96|2056.45|2056.45|2055.96|2055.96|0
1753883300000|2025-07-30 13:48:20|2055.88|2055.88|2055.88|2055.88|2055.88|2055.88|2055.88|2055.88|0
1753883310000|2025-07-30 13:48:30|2055.93|2055.93|2055.93|2055.93|2055.93|2055.93|2055.93|2055.93|0
1753883320000|2025-07-30 13:48:40|2055.84|2055.84|2055.84|2055.84|2055.84|2055.84|2055.84|2055.84|0
1753883380000|2025-07-30 13:49:40|2055.92|2055.92|2055.92|2055.92|2055.92|2055.92|2055.92|2055.92|0
1753883390000|2025-07-30 13:49:50|2056.09|2056.09|2055.99|2055.99|2056.09|2056.09|2055.99|2055.99|0
1753883400000|2025-07-30 13:50:00|2056.19|2056.19|2056.16|2056.16|2056.19|2056.19|2056.16|2056.16|0
1753883410000|2025-07-30 13:50:10|2056.19|2056.19|2056.17|2056.17|2056.19|2056.19|2056.07|2056.07|0
1753883430000|2025-07-30 13:50:30|2056.07|2056.07|2056.07|2056.07|2056.07|2056.07|2056.07|2056.07|0
1753883460000|2025-07-30 13:51:00|2055.97|2055.97|2056.06|2056.06|2056.06|2056.06|2055.97|2055.97|0
1753883470000|2025-07-30 13:51:10|2055.99|2055.99|2055.92|2055.92|2055.99|2055.99|2055.92|2055.92|0
1753883490000|2025-07-30 13:51:30|2056.2|2056.2|2056.08|2056.08|2056.2|2056.2|2056.02|2056.02|0
1753883520000|2025-07-30 13:52:00|2056.13|2056.13|2056.17|2056.17|2056.17|2056.17|2056.13|2056.13|0
1753883530000|2025-07-30 13:52:10|2056.71|2056.71|2056.8|2056.8|2056.8|2056.8|2056.71|2056.71|0
1753883540000|2025-07-30 13:52:20|2056.91|2056.91|2056.91|2056.91|2056.91|2056.91|2056.91|2056.91|0
1753883550000|2025-07-30 13:52:30|2056.96|2056.96|2057.01|2057.01|2057.01|2057.01|2056.96|2056.96|0
1753883580000|2025-07-30 13:53:00|2056.89|2056.89|2056.89|2056.89|2056.89|2056.89|2056.89|2056.89|0
1753883590000|2025-07-30 13:53:10|2056.76|2056.76|2056.76|2056.76|2056.76|2056.76|2056.76|2056.76|0
1753883600000|2025-07-30 13:53:20|2056.89|2056.89|2056.89|2056.89|2056.89|2056.89|2056.89|2056.89|0
1753883660000|2025-07-30 13:54:20|2056.76|2056.76|2056.64|2056.64|2056.76|2056.76|2056.64|2056.64|0
1753883670000|2025-07-30 13:54:30|2056.76|2056.76|2056.76|2056.76|2056.76|2056.76|2056.76|2056.76|0
1753883690000|2025-07-30 13:54:50|2056.86|2056.86|2056.86|2056.86|2056.86|2056.86|2056.86|2056.86|0
1753883700000|2025-07-30 13:55:00|2056.95|2056.95|2056.98|2056.98|2056.98|2056.98|2056.95|2056.95|0
1753883750000|2025-07-30 13:55:50|2057.08|2057.08|2057.08|2057.08|2057.08|2057.08|2057.08|2057.08|0
1753883760000|2025-07-30 13:56:00|2057.02|2057.02|2056.89|2056.89|2057.02|2057.02|2056.89|2056.89|0
1753883770000|2025-07-30 13:56:10|2056.99|2056.99|2056.99|2056.99|2056.99|2056.99|2056.99|2056.99|0
1753883790000|2025-07-30 13:56:30|2057.16|2057.16|2057.2|2057.2|2057.2|2057.2|2057.16|2057.16|0
1753883800000|2025-07-30 13:56:40|2057.3|2057.3|2057.59|2057.59|2057.59|2057.59|2057.3|2057.3|0
1753883810000|2025-07-30 13:56:50|2057.56|2057.56|2057.56|2057.56|2057.56|2057.56|2057.56|2057.56|0
1753883840000|2025-07-30 13:57:20|2057.65|2057.65|2057.65|2057.65|2057.65|2057.65|2057.65|2057.65|0
1753883850000|2025-07-30 13:57:30|2057.9|2057.9|2057.8|2057.8|2057.9|2057.9|2057.8|2057.8|0
1753883860000|2025-07-30 13:57:40|2057.86|2057.86|2057.86|2057.86|2057.86|2057.86|2057.86|2057.86|0
1753883870000|2025-07-30 13:57:50|2057.95|2057.95|2057.95|2057.95|2057.95|2057.95|2057.95|2057.95|0
1753883890000|2025-07-30 13:58:10|2057.7|2057.7|2057.7|2057.7|2057.7|2057.7|2057.7|2057.7|0
1753883940000|2025-07-30 13:59:00|2057.64|2057.64|2057.64|2057.64|2057.64|2057.64|2057.64|2057.64|0
1753883950000|2025-07-30 13:59:10|2057.54|2057.54|2057.58|2057.58|2057.58|2057.58|2057.54|2057.54|0
1753883960000|2025-07-30 13:59:20|2057.71|2057.71|2057.71|2057.71|2057.71|2057.71|2057.71|2057.71|0
1753883980000|2025-07-30 13:59:40|2057.75|2057.75|2057.71|2057.71|2057.75|2057.75|2057.71|2057.71|0
1753883990000|2025-07-30 13:59:50|2057.65|2057.65|2057.65|2057.65|2057.65|2057.65|2057.65|2057.65|0
1753884010000|2025-07-30 14:00:10|2057.6|2057.6|2057.6|2057.6|2057.6|2057.6|2057.6|2057.6|0
1753884020000|2025-07-30 14:00:20|2057.53|2057.53|2057.53|2057.53|2057.53|2057.53|2057.53|2057.53|0
1753884030000|2025-07-30 14:00:30|2057.22|2057.22|2057.15|2057.15|2057.38|2057.38|2057.15|2057.15|0
1753884050000|2025-07-30 14:00:50|2057.12|2057.12|2057.12|2057.12|2057.12|2057.12|2057.12|2057.12|0
1753884060000|2025-07-30 14:01:00|2057.29|2057.29|2057.24|2057.24|2057.45|2057.45|2057.24|2057.24|0
1753884090000|2025-07-30 14:01:30|2057.41|2057.41|2057.41|2057.41|2057.41|2057.41|2057.41|2057.41|0
1753884110000|2025-07-30 14:01:50|2057.53|2057.53|2057.43|2057.43|2057.6|2057.6|2057.43|2057.43|0
1753884130000|2025-07-30 14:02:10|2057.5|2057.5|2057.33|2057.33|2057.5|2057.5|2057.33|2057.33|0
1753884140000|2025-07-30 14:02:20|2057.43|2057.43|2057.63|2057.63|2057.63|2057.63|2057.43|2057.43|0
1753884150000|2025-07-30 14:02:30|2057.51|2057.51|2057.51|2057.51|2057.51|2057.51|2057.51|2057.51|0
1753884170000|2025-07-30 14:02:50|2057.56|2057.56|2057.63|2057.63|2057.63|2057.63|2057.56|2057.56|0
1753884180000|2025-07-30 14:03:00|2057.6|2057.6|2057.67|2057.67|2057.67|2057.67|2057.6|2057.6|0
1753884190000|2025-07-30 14:03:10|2057.79|2057.79|2057.79|2057.79|2057.79|2057.79|2057.79|2057.79|0
1753884200000|2025-07-30 14:03:20|2057.67|2057.67|2057.67|2057.67|2057.67|2057.67|2057.67|2057.67|0
1753884220000|2025-07-30 14:03:40|2057.76|2057.76|2057.76|2057.76|2057.76|2057.76|2057.76|2057.76|0
1753884230000|2025-07-30 14:03:50|2057.83|2057.83|2057.83|2057.83|2057.83|2057.83|2057.83|2057.83|0
1753884250000|2025-07-30 14:04:10|2057.92|2057.92|2057.97|2057.97|2057.97|2057.97|2057.92|2057.92|0
1753884260000|2025-07-30 14:04:20|2058.06|2058.06|2058.16|2058.16|2058.16|2058.16|2058.06|2058.06|0
1753884270000|2025-07-30 14:04:30|2058.19|2058.19|2058.19|2058.19|2058.19|2058.19|2058.19|2058.19|0
1753884280000|2025-07-30 14:04:40|2058.28|2058.28|2058.28|2058.28|2058.28|2058.28|2058.28|2058.28|0
1753884290000|2025-07-30 14:04:50|2058.4|2058.4|2058.4|2058.4|2058.4|2058.4|2058.4|2058.4|0
1753884310000|2025-07-30 14:05:10|2058.43|2058.43|2058.46|2058.46|2058.46|2058.46|2058.43|2058.43|0
1753884320000|2025-07-30 14:05:20|2058.4|2058.4|2058.4|2058.4|2058.4|2058.4|2058.4|2058.4|0
1753884340000|2025-07-30 14:05:40|2058.43|2058.43|2058.43|2058.43|2058.43|2058.43|2058.43|2058.43|0
1753884370000|2025-07-30 14:06:10|2058.31|2058.31|2058.61|2058.61|2058.61|2058.61|2058.31|2058.31|0
1753884410000|2025-07-30 14:06:50|2058.7|2058.7|2058.7|2058.7|2058.7|2058.7|2058.7|2058.7|0
1753884420000|2025-07-30 14:07:00|2058.82|2058.82|2058.82|2058.82|2058.82|2058.82|2058.82|2058.82|0
1753884440000|2025-07-30 14:07:20|2058.9|2058.9|2058.9|2058.9|2058.9|2058.9|2058.9|2058.9|0
1753884450000|2025-07-30 14:07:30|2058.93|2058.93|2058.93|2058.93|2058.93|2058.93|2058.93|2058.93|0
1753884510000|2025-07-30 14:08:30|2058.86|2058.86|2058.43|2058.43|2058.86|2058.86|2058.43|2058.43|0
1753884560000|2025-07-30 14:09:20|2058.41|2058.41|2058.41|2058.41|2058.41|2058.41|2058.41|2058.41|0
1753884590000|2025-07-30 14:09:50|2058.51|2058.51|2058.51|2058.51|2058.51|2058.51|2058.51|2058.51|0
1753884600000|2025-07-30 14:10:00|2058.37|2058.37|2058.37|2058.37|2058.37|2058.37|2058.37|2058.37|0
1753884610000|2025-07-30 14:10:10|2058.47|2058.47|2058.47|2058.47|2058.47|2058.47|2058.47|2058.47|0
1753884620000|2025-07-30 14:10:20|2058.28|2058.28|2058.28|2058.28|2058.28|2058.28|2058.28|2058.28|0
1753884630000|2025-07-30 14:10:30|2058.18|2058.18|2058.18|2058.18|2058.18|2058.18|2058.18|2058.18|0
1753884640000|2025-07-30 14:10:40|2058.12|2058.12|2058.12|2058.12|2058.12|2058.12|2058.12|2058.12|0
1753884730000|2025-07-30 14:12:10|2058.02|2058.02|2057.99|2057.99|2058.02|2058.02|2057.99|2057.99|0
1753884750000|2025-07-30 14:12:30|2057.82|2057.82|2057.82|2057.82|2057.82|2057.82|2057.82|2057.82|0
1753884760000|2025-07-30 14:12:40|2057.75|2057.75|2056.71|2056.71|2057.75|2057.75|2056.71|2056.71|0
1753884770000|2025-07-30 14:12:50|2056.62|2056.62|2056.58|2056.58|2056.62|2056.62|2056.52|2056.52|0
1753884780000|2025-07-30 14:13:00|2056.63|2056.63|2056.63|2056.63|2056.63|2056.63|2056.63|2056.63|0
1753884790000|2025-07-30 14:13:10|2056.51|2056.51|2056.34|2056.34|2056.51|2056.51|2056.34|2056.34|0
1753884800000|2025-07-30 14:13:20|2055.99|2055.99|2055.84|2055.84|2055.99|2055.99|2055.84|2055.84|0
1753884820000|2025-07-30 14:13:40|2055.76|2055.76|2055.76|2055.76|2055.76|2055.76|2055.76|2055.76|0
1753884830000|2025-07-30 14:13:50|2055.8|2055.8|2055.8|2055.8|2055.8|2055.8|2055.8|2055.8|0
1753884860000|2025-07-30 14:14:20|2055.77|2055.77|2055.57|2055.57|2055.77|2055.77|2055.57|2055.57|0
1753884890000|2025-07-30 14:14:50|2055.48|2055.48|2055.57|2055.57|2055.57|2055.57|2055.48|2055.48|0
1753884910000|2025-07-30 14:15:10|2055.33|2055.33|2055.33|2055.33|2055.33|2055.33|2055.33|2055.33|0
1753884920000|2025-07-30 14:15:20|2055.43|2055.43|2055.43|2055.43|2055.43|2055.43|2055.43|2055.43|0
1753884940000|2025-07-30 14:15:40|2055.36|2055.36|2055.36|2055.36|2055.36|2055.36|2055.36|2055.36|0
1753884950000|2025-07-30 14:15:50|2055.26|2055.26|2055.13|2055.13|2055.26|2055.26|2055.13|2055.13|0
1753884960000|2025-07-30 14:16:00|2055.04|2055.04|2055.13|2055.13|2055.13|2055.13|2055.04|2055.04|0
1753884990000|2025-07-30 14:16:30|2055.02|2055.02|2055.02|2055.02|2055.02|2055.02|2055.02|2055.02|0
1753885000000|2025-07-30 14:16:40|2054.99|2054.99|2054.96|2054.96|2054.99|2054.99|2054.96|2054.96|0
1753885010000|2025-07-30 14:16:50|2054.86|2054.86|2054.96|2054.96|2054.96|2054.96|2054.86|2054.86|0
1753885040000|2025-07-30 14:17:20|2054.72|2054.72|2054.67|2054.67|2054.72|2054.72|2054.67|2054.67|0
1753885050000|2025-07-30 14:17:30|2054.58|2054.58|2054.21|2054.21|2054.58|2054.58|2054.21|2054.21|0
1753885060000|2025-07-30 14:17:40|2054.58|2054.58|2054.45|2054.45|2054.58|2054.58|2054.45|2054.45|0
1753885080000|2025-07-30 14:18:00|2054.39|2054.39|2054.39|2054.39|2054.39|2054.39|2054.39|2054.39|0
1753885090000|2025-07-30 14:18:10|2054.43|2054.43|2054.43|2054.43|2054.43|2054.43|2054.43|2054.43|0
1753885120000|2025-07-30 14:18:40|2054.31|2054.31|2054.22|2054.22|2054.31|2054.31|2054.19|2054.19|0
1753885160000|2025-07-30 14:19:20|2054.13|2054.13|2054.22|2054.22|2054.22|2054.22|2054.13|2054.13|0
1753885210000|2025-07-30 14:20:10|2054.23|2054.23|2054.21|2054.21|2054.23|2054.23|2054.21|2054.21|0
1753885220000|2025-07-30 14:20:20|2054.08|2054.08|2054.08|2054.08|2054.08|2054.08|2054.08|2054.08|0
1753885260000|2025-07-30 14:21:00|2053.95|2053.95|2053.95|2053.95|2053.95|2053.95|2053.88|2053.88|0
1753885280000|2025-07-30 14:21:20|2054.06|2054.06|2053.94|2053.94|2054.3|2054.3|2053.94|2053.94|0
1753885290000|2025-07-30 14:21:30|2054.06|2054.06|2054.16|2054.16|2054.16|2054.16|2054.06|2054.06|0
1753885310000|2025-07-30 14:21:50|2054.23|2054.23|2054.23|2054.23|2054.23|2054.23|2054.23|2054.23|0
1753885320000|2025-07-30 14:22:00|2054.35|2054.35|2054.35|2054.35|2054.35|2054.35|2054.35|2054.35|0
1753885330000|2025-07-30 14:22:10|2054.36|2054.36|2054.48|2054.48|2054.48|2054.48|2054.36|2054.36|0
1753885350000|2025-07-30 14:22:30|2054.52|2054.52|2054.52|2054.52|2054.52|2054.52|2054.52|2054.52|0
1753885370000|2025-07-30 14:22:50|2054.61|2054.61|2054.61|2054.61|2054.61|2054.61|2054.61|2054.61|0
1753885410000|2025-07-30 14:23:30|2054.58|2054.58|2054.58|2054.58|2054.58|2054.58|2054.58|2054.58|0
1753885500000|2025-07-30 14:25:00|2054.45|2054.45|2054.52|2054.52|2054.52|2054.52|2054.45|2054.45|0
1753885550000|2025-07-30 14:25:50|2054.39|2054.39|2054.49|2054.49|2054.49|2054.49|2054.39|2054.39|0
1753885610000|2025-07-30 14:26:50|2054.74|2054.74|2054.74|2054.74|2054.74|2054.74|2054.74|2054.74|0
1753885620000|2025-07-30 14:27:00|2054.83|2054.83|2054.83|2054.83|2054.83|2054.83|2054.83|2054.83|0
1753885630000|2025-07-30 14:27:10|2054.9|2054.9|2054.9|2054.9|2054.9|2054.9|2054.9|2054.9|0
1753885650000|2025-07-30 14:27:30|2055|2055|2055|2055|2055|2055|2055|2055|0
1753885670000|2025-07-30 14:27:50|2055.06|2055.06|2055.06|2055.06|2055.06|2055.06|2055.06|2055.06|0
1753885690000|2025-07-30 14:28:10|2055.11|2055.11|2055.11|2055.11|2055.11|2055.11|2055.11|2055.11|0
1753885700000|2025-07-30 14:28:20|2055.14|2055.14|2055.14|2055.14|2055.14|2055.14|2055.14|2055.14|0
1753885760000|2025-07-30 14:29:20|2054.57|2054.57|2054.44|2054.44|2054.57|2054.57|2054.44|2054.44|0
1753885770000|2025-07-30 14:29:30|2054.27|2054.27|2054.07|2054.07|2054.27|2054.27|2054.07|2054.07|0
1753885780000|2025-07-30 14:29:40|2054.17|2054.17|2054.29|2054.29|2054.29|2054.29|2054.17|2054.17|0
1753885800000|2025-07-30 14:30:00|2054.41|2054.41|2054.48|2054.48|2054.48|2054.48|2054.41|2054.41|0
1753885810000|2025-07-30 14:30:10|2054.41|2054.41|2054.41|2054.41|2054.41|2054.41|2054.41|2054.41|0
1753885820000|2025-07-30 14:30:20|2054.51|2054.51|2054.51|2054.51|2054.51|2054.51|2054.51|2054.51|0
1753885830000|2025-07-30 14:30:30|2054.63|2054.63|2054.63|2054.63|2054.63|2054.63|2054.63|2054.63|0
1753885840000|2025-07-30 14:30:40|2054.66|2054.66|2054.66|2054.66|2054.66|2054.66|2054.66|2054.66|0
1753885850000|2025-07-30 14:30:50|2054.69|2054.69|2054.69|2054.69|2054.69|2054.69|2054.69|2054.69|0
1753885860000|2025-07-30 14:31:00|2054.44|2054.44|2054.42|2054.42|2054.57|2054.57|2054.32|2054.32|0
1753885880000|2025-07-30 14:31:20|2054.63|2054.63|2054.73|2054.73|2054.73|2054.73|2054.63|2054.63|0
1753885890000|2025-07-30 14:31:30|2054.83|2054.83|2055.14|2055.14|2055.14|2055.14|2054.83|2054.83|0
1753885900000|2025-07-30 14:31:40|2055.26|2055.26|2055.35|2055.35|2055.35|2055.35|2055.26|2055.26|0
1753885920000|2025-07-30 14:32:00|2055.52|2055.52|2055.61|2055.61|2055.61|2055.61|2055.52|2055.52|0
1753885930000|2025-07-30 14:32:10|2055.91|2055.91|2055.91|2055.91|2055.91|2055.91|2055.91|2055.91|0
1753885940000|2025-07-30 14:32:20|2055.85|2055.85|2056.09|2056.09|2056.09|2056.09|2055.85|2055.85|0
1753885950000|2025-07-30 14:32:30|2056.2|2056.2|2056.24|2056.24|2056.24|2056.24|2056.2|2056.2|0
1753885960000|2025-07-30 14:32:40|2056.16|2056.16|2056.16|2056.16|2056.16|2056.16|2056.16|2056.16|0
1753885970000|2025-07-30 14:32:50|2056.24|2056.24|2056.24|2056.24|2056.24|2056.24|2056.24|2056.24|0
1753885980000|2025-07-30 14:33:00|2056.33|2056.33|2056.33|2056.33|2056.33|2056.33|2056.33|2056.33|0
1753886010000|2025-07-30 14:33:30|2056.45|2056.45|2056.45|2056.45|2056.45|2056.45|2056.45|2056.45|0
1753886020000|2025-07-30 14:33:40|2056.6|2056.6|2056.79|2056.79|2056.79|2056.79|2056.6|2056.6|0
1753886060000|2025-07-30 14:34:20|2056.6|2056.6|2056.74|2056.74|2056.74|2056.74|2056.6|2056.6|0
1753886070000|2025-07-30 14:34:30|2056.69|2056.69|2056.74|2056.74|2056.74|2056.74|2056.69|2056.69|0
1753886080000|2025-07-30 14:34:40|2056.81|2056.81|2056.81|2056.81|2056.81|2056.81|2056.81|2056.81|0
1753886090000|2025-07-30 14:34:50|2056.71|2056.71|2056.84|2056.84|2056.84|2056.84|2056.71|2056.71|0
1753886100000|2025-07-30 14:35:00|2056.77|2056.77|2056.55|2056.55|2056.77|2056.77|2056.55|2056.55|0
1753886120000|2025-07-30 14:35:20|2056.47|2056.47|2056.54|2056.54|2056.54|2056.54|2056.47|2056.47|0
1753886130000|2025-07-30 14:35:30|2056.51|2056.51|2056.55|2056.55|2056.55|2056.55|2056.51|2056.51|0
1753886160000|2025-07-30 14:36:00|2056.52|2056.52|2056.52|2056.52|2056.52|2056.52|2056.52|2056.52|0
1753886180000|2025-07-30 14:36:20|2056.62|2056.62|2056.62|2056.62|2056.62|2056.62|2056.62|2056.62|0
1753886190000|2025-07-30 14:36:30|2056.72|2056.72|2056.72|2056.72|2056.72|2056.72|2056.72|2056.72|0
1753886200000|2025-07-30 14:36:40|2056.81|2056.81|2056.73|2056.73|2056.81|2056.81|2056.73|2056.73|0
1753886230000|2025-07-30 14:37:10|2056.85|2056.85|2056.85|2056.85|2056.85|2056.85|2056.85|2056.85|0
1753886280000|2025-07-30 14:38:00|2056.81|2056.81|2056.81|2056.81|2056.81|2056.81|2056.81|2056.81|0
1753886290000|2025-07-30 14:38:10|2056.89|2056.89|2056.89|2056.89|2056.89|2056.89|2056.89|2056.89|0
1753886300000|2025-07-30 14:38:20|2056.92|2056.92|2056.92|2056.92|2056.92|2056.92|2056.92|2056.92|0
1753886320000|2025-07-30 14:38:40|2056.95|2056.95|2056.95|2056.95|2056.95|2056.95|2056.95|2056.95|0
1753886330000|2025-07-30 14:38:50|2056.83|2056.83|2056.83|2056.83|2056.83|2056.83|2056.83|2056.83|0
1753886340000|2025-07-30 14:39:00|2056.86|2056.86|2056.86|2056.86|2056.86|2056.86|2056.86|2056.86|0
1753886350000|2025-07-30 14:39:10|2056.92|2056.92|2056.92|2056.92|2056.92|2056.92|2056.92|2056.92|0
1753886390000|2025-07-30 14:39:50|2057.03|2057.03|2057.03|2057.03|2057.03|2057.03|2057.03|2057.03|0
1753886410000|2025-07-30 14:40:10|2056.94|2056.94|2056.94|2056.94|2056.94|2056.94|2056.94|2056.94|0
1753886420000|2025-07-30 14:40:20|2056.86|2056.86|2056.86|2056.86|2056.86|2056.86|2056.86|2056.86|0
1753886450000|2025-07-30 14:40:50|2056.73|2056.73|2056.86|2056.86|2056.86|2056.86|2056.73|2056.73|0
1753886460000|2025-07-30 14:41:00|2057.22|2057.22|2057.38|2057.38|2057.38|2057.38|2057.22|2057.22|0
1753886480000|2025-07-30 14:41:20|2057.28|2057.28|2057.28|2057.28|2057.28|2057.28|2057.28|2057.28|0
1753886490000|2025-07-30 14:41:30|2057.31|2057.31|2057.31|2057.31|2057.31|2057.31|2057.31|2057.31|0
1753886510000|2025-07-30 14:41:50|2057.39|2057.39|2057.39|2057.39|2057.39|2057.39|2057.39|2057.39|0
1753886520000|2025-07-30 14:42:00|2057.27|2057.27|2057.37|2057.37|2057.37|2057.37|2057.27|2057.27|0
1753886530000|2025-07-30 14:42:10|2057.3|2057.3|2057.34|2057.34|2057.37|2057.37|2057.3|2057.3|0
1753886540000|2025-07-30 14:42:20|2057.43|2057.43|2057.43|2057.43|2057.43|2057.43|2057.43|2057.43|0
1753886550000|2025-07-30 14:42:30|2057.5|2057.5|2057.5|2057.5|2057.5|2057.5|2057.5|2057.5|0
1753886560000|2025-07-30 14:42:40|2057.57|2057.57|2057.57|2057.57|2057.57|2057.57|2057.57|2057.57|0
1753886640000|2025-07-30 14:44:00|2057.6|2057.6|2057.7|2057.7|2057.7|2057.7|2057.6|2057.6|0
1753886690000|2025-07-30 14:44:50|2057.75|2057.75|2057.75|2057.75|2057.75|2057.75|2057.75|2057.75|0
1753886700000|2025-07-30 14:45:00|2057.72|2057.72|2057.72|2057.72|2057.72|2057.72|2057.72|2057.72|0
1753886740000|2025-07-30 14:45:40|2057.7|2057.7|2057.7|2057.7|2057.7|2057.7|2057.7|2057.7|0
1753886750000|2025-07-30 14:45:50|2057.86|2057.86|2057.77|2057.77|2057.86|2057.86|2057.77|2057.77|0
1753886770000|2025-07-30 14:46:10|2057.7|2057.7|2057.7|2057.7|2057.7|2057.7|2057.7|2057.7|0
1753886780000|2025-07-30 14:46:20|2057.63|2057.63|2057.68|2057.68|2057.68|2057.68|2057.63|2057.63|0
1753886800000|2025-07-30 14:46:40|2057.8|2057.8|2057.8|2057.8|2057.8|2057.8|2057.8|2057.8|0
1753886820000|2025-07-30 14:47:00|2057.71|2057.71|2057.65|2057.65|2057.71|2057.71|2057.65|2057.65|0
1753886830000|2025-07-30 14:47:10|2057.55|2057.55|2057.55|2057.55|2057.55|2057.55|2057.55|2057.55|0
1753886840000|2025-07-30 14:47:20|2057.64|2057.64|2057.64|2057.64|2057.64|2057.64|2057.64|2057.64|0
1753886850000|2025-07-30 14:47:30|2057.69|2057.69|2058.16|2058.16|2058.16|2058.16|2057.69|2057.69|0
1753886880000|2025-07-30 14:48:00|2058.2|2058.2|2058.2|2058.2|2058.2|2058.2|2058.2|2058.2|0
1753886890000|2025-07-30 14:48:10|2058.08|2058.08|2058.08|2058.08|2058.08|2058.08|2058.08|2058.08|0
1753886900000|2025-07-30 14:48:20|2057.96|2057.96|2057.96|2057.96|2057.96|2057.96|2057.96|2057.96|0
1753886910000|2025-07-30 14:48:30|2058.08|2058.08|2058.08|2058.08|2058.08|2058.08|2058.08|2058.08|0
1753886930000|2025-07-30 14:48:50|2058.02|2058.02|2058.02|2058.02|2058.02|2058.02|2058.02|2058.02|0
1753886950000|2025-07-30 14:49:10|2058.05|2058.05|2058.05|2058.05|2058.05|2058.05|2058.02|2058.02|0
1753886970000|2025-07-30 14:49:30|2058.08|2058.08|2058.11|2058.11|2058.11|2058.11|2058.08|2058.08|0
1753886980000|2025-07-30 14:49:40|2058.18|2058.18|2058.28|2058.28|2058.28|2058.28|2058.18|2058.18|0
1753886990000|2025-07-30 14:49:50|2058.53|2058.53|2058.48|2058.48|2058.53|2058.53|2058.48|2058.48|0
1753887000000|2025-07-30 14:50:00|2058.53|2058.53|2058.48|2058.48|2058.53|2058.53|2058.48|2058.48|0
1753887070000|2025-07-30 14:51:10|2058.57|2058.57|2058.58|2058.58|2058.58|2058.58|2058.54|2058.54|0
1753887090000|2025-07-30 14:51:30|2058.68|2058.68|2058.68|2058.68|2058.68|2058.68|2058.68|2058.68|0
1753887100000|2025-07-30 14:51:40|2058.85|2058.85|2058.85|2058.85|2058.85|2058.85|2058.85|2058.85|0
1753887150000|2025-07-30 14:52:30|2058.88|2058.88|2059.73|2059.73|2059.73|2059.73|2058.88|2058.88|0
1753887160000|2025-07-30 14:52:40|2059.77|2059.77|2059.77|2059.77|2059.77|2059.77|2059.77|2059.77|0
1753887170000|2025-07-30 14:52:50|2059.8|2059.8|2059.83|2059.83|2059.83|2059.83|2059.8|2059.8|0
1753887190000|2025-07-30 14:53:10|2059.94|2059.94|2059.94|2059.94|2059.94|2059.94|2059.94|2059.94|0
1753887200000|2025-07-30 14:53:20|2059.98|2059.98|2059.98|2059.98|2059.98|2059.98|2059.98|2059.98|0
1753887210000|2025-07-30 14:53:30|2060.03|2060.03|2059.96|2059.96|2060.03|2060.03|2059.96|2059.96|0
1753887220000|2025-07-30 14:53:40|2059.84|2059.84|2059.72|2059.72|2059.84|2059.84|2059.72|2059.72|0
1753887240000|2025-07-30 14:54:00|2059.67|2059.67|2059.67|2059.67|2059.67|2059.67|2059.67|2059.67|0
1753887260000|2025-07-30 14:54:20|2059.57|2059.57|2059.57|2059.57|2059.57|2059.57|2059.57|2059.57|0
1753887280000|2025-07-30 14:54:40|2059.62|2059.62|2059.57|2059.57|2059.62|2059.62|2059.57|2059.57|0
1753887300000|2025-07-30 14:55:00|2059.62|2059.62|2059.62|2059.62|2059.62|2059.62|2059.62|2059.62|0
1753887310000|2025-07-30 14:55:10|2059.71|2059.71|2059.71|2059.71|2059.71|2059.71|2059.71|2059.71|0
1753887320000|2025-07-30 14:55:20|2059.63|2059.63|2059.53|2059.53|2059.63|2059.63|2059.53|2059.53|0
1753887330000|2025-07-30 14:55:30|2059.5|2059.5|2059.5|2059.5|2059.5|2059.5|2059.5|2059.5|0
1753887340000|2025-07-30 14:55:40|2059.57|2059.57|2059.57|2059.57|2059.57|2059.57|2059.57|2059.57|0
1753887350000|2025-07-30 14:55:50|2059.43|2059.43|2059.53|2059.53|2059.53|2059.53|2059.37|2059.37|0
1753887360000|2025-07-30 14:56:00|2059.56|2059.56|2059.32|2059.32|2059.56|2059.56|2059.32|2059.32|0
1753887370000|2025-07-30 14:56:10|2059.25|2059.25|2059.48|2059.48|2059.48|2059.48|2059.25|2059.25|0
1753887380000|2025-07-30 14:56:20|2059.54|2059.54|2059.61|2059.61|2059.61|2059.61|2059.54|2059.54|0
1753887420000|2025-07-30 14:57:00|2059.58|2059.58|2059.58|2059.58|2059.58|2059.58|2059.58|2059.58|0
1753887430000|2025-07-30 14:57:10|2059.45|2059.45|2058.6|2058.6|2059.45|2059.45|2058.6|2058.6|0
1753887440000|2025-07-30 14:57:20|2058.47|2058.47|2058.3|2058.3|2058.53|2058.53|2058.3|2058.3|0
1753887460000|2025-07-30 14:57:40|2058.23|2058.23|2058.14|2058.14|2058.23|2058.23|2058.14|2058.14|0
1753887470000|2025-07-30 14:57:50|2058.23|2058.23|2058.23|2058.23|2058.23|2058.23|2058.23|2058.23|0
1753887480000|2025-07-30 14:58:00|2058.3|2058.3|2058.25|2058.25|2058.3|2058.3|2058.25|2058.25|0
1753887550000|2025-07-30 14:59:10|2058.26|2058.26|2058.19|2058.19|2058.26|2058.26|2058.19|2058.19|0
1753887560000|2025-07-30 14:59:20|2058.29|2058.29|2057.74|2057.74|2058.29|2058.29|2057.74|2057.74|0
1753887570000|2025-07-30 14:59:30|2057.55|2057.55|2057.64|2057.64|2057.64|2057.64|2057.55|2057.55|0
1753887580000|2025-07-30 14:59:40|2057.78|2057.78|2057.78|2057.78|2057.78|2057.78|2057.78|2057.78|0
1753887590000|2025-07-30 14:59:50|2057.64|2057.64|2057.71|2057.71|2057.71|2057.71|2057.64|2057.64|0
1753887610000|2025-07-30 15:00:10|2057.8|2057.8|2057.8|2057.8|2057.8|2057.8|2057.8|2057.8|0
1753887700000|2025-07-30 15:01:40|2057.74|2057.74|2057.84|2057.84|2057.84|2057.84|2057.74|2057.74|0
1753887710000|2025-07-30 15:01:50|2058.23|2058.23|2058.63|2058.63|2058.63|2058.63|2058.23|2058.23|0
1753887720000|2025-07-30 15:02:00|2058.66|2058.66|2058.66|2058.66|2058.66|2058.66|2058.66|2058.66|0
1753887730000|2025-07-30 15:02:10|2058.42|2058.42|2058.42|2058.42|2058.42|2058.42|2058.42|2058.42|0
1753887770000|2025-07-30 15:02:50|2058.37|2058.37|2058.37|2058.37|2058.37|2058.37|2058.37|2058.37|0
1753887790000|2025-07-30 15:03:10|2058.26|2058.26|2058.26|2058.26|2058.26|2058.26|2058.26|2058.26|0
1753887820000|2025-07-30 15:03:40|2058.35|2058.35|2058.35|2058.35|2058.35|2058.35|2058.35|2058.35|0
1753887830000|2025-07-30 15:03:50|2058.32|2058.32|2058.32|2058.32|2058.32|2058.32|2058.32|2058.32|0
1753887840000|2025-07-30 15:04:00|2058.25|2058.25|2058.19|2058.19|2058.25|2058.25|2058.19|2058.19|0
1753887850000|2025-07-30 15:04:10|2057.94|2057.94|2057.85|2057.85|2057.94|2057.94|2057.85|2057.85|0
1753887860000|2025-07-30 15:04:20|2057.76|2057.76|2057.76|2057.76|2057.76|2057.76|2057.76|2057.76|0
1753887870000|2025-07-30 15:04:30|2057.68|2057.68|2057.68|2057.68|2057.68|2057.68|2057.68|2057.68|0
1753887880000|2025-07-30 15:04:40|2057.72|2057.72|2057.81|2057.81|2057.81|2057.81|2057.72|2057.72|0
1753887890000|2025-07-30 15:04:50|2058.05|2058.05|2058.05|2058.05|2058.05|2058.05|2058.05|2058.05|0
1753887900000|2025-07-30 15:05:00|2058.17|2058.17|2058.17|2058.17|2058.17|2058.17|2058.17|2058.17|0
1753887910000|2025-07-30 15:05:10|2058.12|2058.12|2058.12|2058.12|2058.12|2058.12|2058.12|2058.12|0
1753887920000|2025-07-30 15:05:20|2058.2|2058.2|2058.2|2058.2|2058.2|2058.2|2058.2|2058.2|0
1753887950000|2025-07-30 15:05:50|2058.33|2058.33|2058.33|2058.33|2058.33|2058.33|2058.33|2058.33|0
1753887960000|2025-07-30 15:06:00|2058.2|2058.2|2058.2|2058.2|2058.2|2058.2|2058.2|2058.2|0
1753888020000|2025-07-30 15:07:00|2058.29|2058.29|2058.29|2058.29|2058.29|2058.29|2058.29|2058.29|0
1753888030000|2025-07-30 15:07:10|2058.53|2058.53|2058.86|2058.86|2058.86|2058.86|2058.53|2058.53|0
1753888040000|2025-07-30 15:07:20|2058.79|2058.79|2058.79|2058.79|2058.79|2058.79|2058.79|2058.79|0
1753888050000|2025-07-30 15:07:30|2058.89|2058.89|2058.89|2058.89|2058.89|2058.89|2058.89|2058.89|0
1753888060000|2025-07-30 15:07:40|2058.98|2058.98|2059.02|2059.02|2059.02|2059.02|2058.98|2058.98|0
1753888070000|2025-07-30 15:07:50|2059.07|2059.07|2059.07|2059.07|2059.07|2059.07|2059.07|2059.07|0
1753888080000|2025-07-30 15:08:00|2059.14|2059.14|2059.26|2059.26|2059.26|2059.26|2059.14|2059.14|0
1753888110000|2025-07-30 15:08:30|2059.21|2059.21|2059.21|2059.21|2059.21|2059.21|2059.21|2059.21|0
1753888120000|2025-07-30 15:08:40|2059.33|2059.33|2059.33|2059.33|2059.33|2059.33|2059.33|2059.33|0
1753888150000|2025-07-30 15:09:10|2059.21|2059.21|2058.97|2058.97|2059.21|2059.21|2058.97|2058.97|0
1753888160000|2025-07-30 15:09:20|2058.94|2058.94|2058.94|2058.94|2058.94|2058.94|2058.94|2058.94|0
1753888200000|2025-07-30 15:10:00|2059|2059|2059|2059|2059|2059|2059|2059|0
1753888220000|2025-07-30 15:10:20|2059.03|2059.03|2059.03|2059.03|2059.03|2059.03|2059.03|2059.03|0
1753888230000|2025-07-30 15:10:30|2059.12|2059.12|2059.05|2059.05|2059.12|2059.12|2059.05|2059.05|0
1753888240000|2025-07-30 15:10:40|2059.09|2059.09|2059.09|2059.09|2059.09|2059.09|2059.09|2059.09|0
1753888260000|2025-07-30 15:11:00|2059.12|2059.12|2059.06|2059.06|2059.12|2059.12|2059.06|2059.06|0
1753888270000|2025-07-30 15:11:10|2059.09|2059.09|2059.09|2059.09|2059.09|2059.09|2059.09|2059.09|0
1753888310000|2025-07-30 15:11:50|2059.34|2059.34|2059.34|2059.34|2059.34|2059.34|2059.34|2059.34|0
1753888320000|2025-07-30 15:12:00|2059.2|2059.2|2059.2|2059.2|2059.2|2059.2|2059.2|2059.2|0
1753888360000|2025-07-30 15:12:40|2059.08|2059.08|2059.08|2059.08|2059.08|2059.08|2059.08|2059.08|0
1753888370000|2025-07-30 15:12:50|2058.99|2058.99|2059.17|2059.17|2059.17|2059.17|2058.99|2058.99|0
1753888380000|2025-07-30 15:13:00|2059.33|2059.33|2059.4|2059.4|2059.4|2059.4|2059.33|2059.33|0
1753888410000|2025-07-30 15:13:30|2059.28|2059.28|2059.17|2059.17|2059.28|2059.28|2059.14|2059.14|0
1753888420000|2025-07-30 15:13:40|2059.08|2059.08|2059.19|2059.19|2059.19|2059.19|2059.08|2059.08|0
1753888430000|2025-07-30 15:13:50|2059.08|2059.08|2059.08|2059.08|2059.08|2059.08|2059.08|2059.08|0
1753888440000|2025-07-30 15:14:00|2058.99|2058.99|2058.99|2058.99|2058.99|2058.99|2058.99|2058.99|0
1753888460000|2025-07-30 15:14:20|2058.94|2058.94|2058.95|2058.95|2058.95|2058.95|2058.89|2058.89|0
1753888470000|2025-07-30 15:14:30|2058.91|2058.91|2058.91|2058.91|2058.91|2058.91|2058.91|2058.91|0
1753888490000|2025-07-30 15:14:50|2058.88|2058.88|2058.76|2058.76|2058.88|2058.88|2058.76|2058.76|0
1753888500000|2025-07-30 15:15:00|2058.5|2058.5|2058.52|2058.52|2058.52|2058.52|2058.5|2058.5|0
1753888510000|2025-07-30 15:15:10|2058.59|2058.59|2058.72|2058.72|2058.72|2058.72|2058.59|2058.59|0
1753888520000|2025-07-30 15:15:20|2058.66|2058.66|2058.96|2058.96|2058.96|2058.96|2058.66|2058.66|0
1753888530000|2025-07-30 15:15:30|2058.92|2058.92|2058.75|2058.75|2058.92|2058.92|2058.75|2058.75|0
1753888560000|2025-07-30 15:16:00|2058.78|2058.78|2058.78|2058.78|2058.78|2058.78|2058.75|2058.75|0
1753888570000|2025-07-30 15:16:10|2058.82|2058.82|2058.78|2058.78|2058.82|2058.82|2058.78|2058.78|0
1753888580000|2025-07-30 15:16:20|2058.75|2058.75|2058.75|2058.75|2058.75|2058.75|2058.75|2058.75|0
1753888590000|2025-07-30 15:16:30|2058.78|2058.78|2058.78|2058.78|2058.78|2058.78|2058.78|2058.78|0
1753888600000|2025-07-30 15:16:40|2058.75|2058.75|2058.75|2058.75|2058.75|2058.75|2058.75|2058.75|0
1753888610000|2025-07-30 15:16:50|2058.81|2058.81|2058.78|2058.78|2058.81|2058.81|2058.75|2058.75|0
1753888620000|2025-07-30 15:17:00|2058.58|2058.58|2058.8|2058.8|2058.8|2058.8|2058.58|2058.58|0
1753888630000|2025-07-30 15:17:10|2058.78|2058.78|2058.94|2058.94|2058.94|2058.94|2058.75|2058.75|0
1753888640000|2025-07-30 15:17:20|2058.97|2058.97|2059.02|2059.02|2059.02|2059.02|2058.97|2058.97|0
1753888650000|2025-07-30 15:17:30|2058.9|2058.9|2058.87|2058.87|2058.9|2058.9|2058.87|2058.87|0
1753888660000|2025-07-30 15:17:40|2058.99|2058.99|2058.99|2058.99|2058.99|2058.99|2058.99|2058.99|0
1753888670000|2025-07-30 15:17:50|2058.96|2058.96|2058.96|2058.96|2058.96|2058.96|2058.96|2058.96|0
1753888700000|2025-07-30 15:18:20|2058.91|2058.91|2058.91|2058.91|2058.91|2058.91|2058.91|2058.91|0
1753888710000|2025-07-30 15:18:30|2058.94|2058.94|2058.91|2058.91|2058.94|2058.94|2058.91|2058.91|0
1753888720000|2025-07-30 15:18:40|2058.96|2058.96|2058.99|2058.99|2058.99|2058.99|2058.96|2058.96|0
1753888730000|2025-07-30 15:18:50|2058.96|2058.96|2058.99|2058.99|2058.99|2058.99|2058.96|2058.96|0
1753888740000|2025-07-30 15:19:00|2058.89|2058.89|2058.8|2058.8|2058.89|2058.89|2058.8|2058.8|0
1753888750000|2025-07-30 15:19:10|2058.69|2058.69|2058.61|2058.61|2058.69|2058.69|2058.61|2058.61|0
1753888770000|2025-07-30 15:19:30|2058.51|2058.51|2058.51|2058.51|2058.51|2058.51|2058.51|2058.51|0
1753888780000|2025-07-30 15:19:40|2058.61|2058.61|2058.61|2058.61|2058.61|2058.61|2058.61|2058.61|0
1753888790000|2025-07-30 15:19:50|2058.64|2058.64|2058.67|2058.67|2058.67|2058.67|2058.64|2058.64|0
1753888800000|2025-07-30 15:20:00|2058.58|2058.58|2058.5|2058.5|2058.58|2058.58|2058.5|2058.5|0
1753888810000|2025-07-30 15:20:10|2058.6|2058.6|2058.31|2058.31|2058.6|2058.6|2058.31|2058.31|0
1753888820000|2025-07-30 15:20:20|2058.39|2058.39|2058.39|2058.39|2058.39|2058.39|2058.39|2058.39|0
1753888830000|2025-07-30 15:20:30|2058.46|2058.46|2058.63|2058.63|2058.63|2058.63|2058.46|2058.46|0
1753888840000|2025-07-30 15:20:40|2058.69|2058.69|2058.49|2058.49|2058.69|2058.69|2058.49|2058.49|0
1753888850000|2025-07-30 15:20:50|2058.44|2058.44|2058.35|2058.35|2058.44|2058.44|2058.35|2058.35|0
1753888880000|2025-07-30 15:21:20|2058.38|2058.38|2058.62|2058.62|2058.62|2058.62|2058.38|2058.38|0
1753888890000|2025-07-30 15:21:30|2058.59|2058.59|2058.69|2058.69|2058.69|2058.69|2058.59|2058.59|0
1753888910000|2025-07-30 15:21:50|2058.76|2058.76|2058.76|2058.76|2058.76|2058.76|2058.76|2058.76|0
1753888920000|2025-07-30 15:22:00|2058.63|2058.63|2058.63|2058.63|2058.63|2058.63|2058.63|2058.63|0
1753888970000|2025-07-30 15:22:50|2058.61|2058.61|2058.69|2058.69|2058.69|2058.69|2058.61|2058.61|0
1753888980000|2025-07-30 15:23:00|2058.82|2058.82|2059.18|2059.18|2059.18|2059.18|2058.82|2058.82|0
1753889010000|2025-07-30 15:23:30|2059.21|2059.21|2059.21|2059.21|2059.21|2059.21|2059.21|2059.21|0
1753889020000|2025-07-30 15:23:40|2059.55|2059.55|2060.19|2060.19|2060.28|2060.28|2059.55|2059.55|0
1753889030000|2025-07-30 15:23:50|2060.31|2060.31|2060.37|2060.37|2060.37|2060.37|2060.31|2060.31|0
1753889050000|2025-07-30 15:24:10|2060.12|2060.12|2060.12|2060.12|2060.12|2060.12|2060.12|2060.12|0
1753889060000|2025-07-30 15:24:20|2060.03|2060.03|2059.54|2059.54|2060.03|2060.03|2059.54|2059.54|0
1753889070000|2025-07-30 15:24:30|2059.41|2059.41|2059.41|2059.41|2059.41|2059.41|2059.41|2059.41|0
1753889090000|2025-07-30 15:24:50|2059.44|2059.44|2059.45|2059.45|2059.52|2059.52|2059.44|2059.44|0
1753889100000|2025-07-30 15:25:00|2059.52|2059.52|2059.52|2059.52|2059.52|2059.52|2059.45|2059.45|0
1753889110000|2025-07-30 15:25:10|2059.46|2059.46|2059.46|2059.46|2059.46|2059.46|2059.46|2059.46|0
1753889120000|2025-07-30 15:25:20|2059.53|2059.53|2059.53|2059.53|2059.53|2059.53|2059.5|2059.5|0
1753889130000|2025-07-30 15:25:30|2059.56|2059.56|2059.56|2059.56|2059.56|2059.56|2059.56|2059.56|0
1753889140000|2025-07-30 15:25:40|2059.61|2059.61|2059.58|2059.58|2059.61|2059.61|2059.58|2059.58|0
1753889150000|2025-07-30 15:25:50|2059.46|2059.46|2059.46|2059.46|2059.46|2059.46|2059.46|2059.46|0
1753889160000|2025-07-30 15:26:00|2059.43|2059.43|2059.13|2059.13|2059.43|2059.43|2059.13|2059.13|0
1753889200000|2025-07-30 15:26:40|2059.27|2059.27|2059.27|2059.27|2059.27|2059.27|2059.27|2059.27|0
1753889220000|2025-07-30 15:27:00|2059.3|2059.3|2059.33|2059.33|2059.33|2059.33|2059.3|2059.3|0
1753889230000|2025-07-30 15:27:10|2059.39|2059.39|2059.39|2059.39|2059.39|2059.39|2059.39|2059.39|0
1753889240000|2025-07-30 15:27:20|2059.45|2059.45|2059.45|2059.45|2059.45|2059.45|2059.45|2059.45|0
1753889260000|2025-07-30 15:27:40|2059.33|2059.33|2059.33|2059.33|2059.33|2059.33|2059.33|2059.33|0
1753889280000|2025-07-30 15:28:00|2059.23|2059.23|2059.11|2059.11|2059.23|2059.23|2059.04|2059.04|0
1753889290000|2025-07-30 15:28:10|2059.13|2059.13|2059.04|2059.04|2059.13|2059.13|2059.04|2059.04|0
1753889300000|2025-07-30 15:28:20|2059.16|2059.16|2059.16|2059.16|2059.16|2059.16|2059.16|2059.16|0
1753889310000|2025-07-30 15:28:30|2059.12|2059.12|2059.12|2059.12|2059.12|2059.12|2059.12|2059.12|0
1753889320000|2025-07-30 15:28:40|2059.16|2059.16|2059.1|2059.1|2059.16|2059.16|2059.1|2059.1|0
1753889330000|2025-07-30 15:28:50|2059.19|2059.19|2059.19|2059.19|2059.28|2059.28|2059.19|2059.19|0
1753889340000|2025-07-30 15:29:00|2059.1|2059.1|2058.7|2058.7|2059.1|2059.1|2058.7|2058.7|0
1753889350000|2025-07-30 15:29:10|2058.74|2058.74|2058.89|2058.89|2058.89|2058.89|2058.74|2058.74|0
1753889360000|2025-07-30 15:29:20|2058.85|2058.85|2058.48|2058.48|2058.85|2058.85|2058.48|2058.48|0
1753889370000|2025-07-30 15:29:30|2058.55|2058.55|2058.68|2058.68|2058.74|2058.74|2058.55|2058.55|0
1753889380000|2025-07-30 15:29:40|2058.74|2058.74|2058.86|2058.86|2058.86|2058.86|2058.74|2058.74|0
1753889390000|2025-07-30 15:29:50|2058.74|2058.74|2058.68|2058.68|2058.75|2058.75|2058.62|2058.62|0
1753946100000|2025-07-31 07:15:00|2063.6|2063.6|2063.66|2063.66|2063.66|2063.66|2063.6|2063.6|0
1753946110000|2025-07-31 07:15:10|2063.63|2063.63|2063.63|2063.63|2063.63|2063.63|2063.63|2063.63|0
1753946130000|2025-07-31 07:15:30|2064.02|2064.02|2064.07|2064.07|2064.07|2064.07|2064.02|2064.02|0
1753946150000|2025-07-31 07:15:50|2063.95|2063.95|2064.07|2064.07|2064.07|2064.07|2063.95|2063.95|0
1753946160000|2025-07-31 07:16:00|2064.11|2064.11|2064.11|2064.11|2064.11|2064.11|2064.11|2064.11|0
1753946170000|2025-07-31 07:16:10|2064.36|2064.36|2064.36|2064.36|2064.36|2064.36|2064.36|2064.36|0
1753946180000|2025-07-31 07:16:20|2064.02|2064.02|2063.94|2063.94|2064.15|2064.15|2063.81|2063.81|0
1753946190000|2025-07-31 07:16:30|2064.3|2064.3|2064.42|2064.42|2064.42|2064.42|2063.81|2063.81|0
1753946210000|2025-07-31 07:16:50|2064.34|2064.34|2064.34|2064.34|2064.34|2064.34|2064.34|2064.34|0
1753946220000|2025-07-31 07:17:00|2064.01|2064.01|2063.92|2063.92|2064.01|2064.01|2063.92|2063.92|0
1753946230000|2025-07-31 07:17:10|2064.16|2064.16|2064.11|2064.11|2064.16|2064.16|2064.11|2064.11|0
1753946250000|2025-07-31 07:17:30|2064.05|2064.05|2064.05|2064.05|2064.05|2064.05|2064.05|2064.05|0
1753946260000|2025-07-31 07:17:40|2064.74|2064.74|2064.74|2064.74|2064.74|2064.74|2064.74|2064.74|0
1753946270000|2025-07-31 07:17:50|2064.54|2064.54|2064.71|2064.71|2064.71|2064.71|2064.54|2064.54|0
1753946280000|2025-07-31 07:18:00|2064.6|2064.6|2064.71|2064.71|2064.71|2064.71|2064.6|2064.6|0
1753946290000|2025-07-31 07:18:10|2064.8|2064.8|2064.85|2064.85|2064.85|2064.85|2064.77|2064.77|0
1753946300000|2025-07-31 07:18:20|2064.73|2064.73|2064.76|2064.76|2064.85|2064.85|2064.61|2064.61|0
1753946310000|2025-07-31 07:18:30|2065.01|2065.01|2065.01|2065.01|2065.01|2065.01|2065.01|2065.01|0
1753946320000|2025-07-31 07:18:40|2065.03|2065.03|2065.06|2065.06|2065.09|2065.09|2065.03|2065.03|0
1753946340000|2025-07-31 07:19:00|2065.23|2065.23|2065.41|2065.41|2065.45|2065.45|2065.23|2065.23|0
1753946400000|2025-07-31 07:20:00|2065.46|2065.46|2065.38|2065.38|2065.46|2065.46|2065.38|2065.38|0
1753946410000|2025-07-31 07:20:10|2065.26|2065.26|2065.35|2065.35|2065.35|2065.35|2065.23|2065.23|0
1753946430000|2025-07-31 07:20:30|2065.26|2065.26|2065.26|2065.26|2065.26|2065.26|2065.26|2065.26|0
1753946440000|2025-07-31 07:20:40|2065.73|2065.73|2065.59|2065.59|2065.73|2065.73|2065.52|2065.52|0
1753946460000|2025-07-31 07:21:00|2066.17|2066.17|2066.17|2066.17|2066.17|2066.17|2066.17|2066.17|0
1753946470000|2025-07-31 07:21:10|2066.76|2066.76|2066.58|2066.58|2067.05|2067.05|2066.49|2066.49|0
1753946500000|2025-07-31 07:21:40|2066.77|2066.77|2066.77|2066.77|2066.77|2066.77|2066.77|2066.77|0
1753946510000|2025-07-31 07:21:50|2067.58|2067.58|2068.16|2068.16|2068.16|2068.16|2067.58|2067.58|0
1753946520000|2025-07-31 07:22:00|2068.44|2068.44|2068.8|2068.8|2068.8|2068.8|2068.41|2068.41|0
1753946530000|2025-07-31 07:22:10|2068.73|2068.73|2068.73|2068.73|2068.73|2068.73|2068.73|2068.73|0
1753946540000|2025-07-31 07:22:20|2068.66|2068.66|2068.66|2068.66|2068.66|2068.66|2068.66|2068.66|0
1753946560000|2025-07-31 07:22:40|2069.03|2069.03|2069.03|2069.03|2069.03|2069.03|2069.03|2069.03|0
1753946570000|2025-07-31 07:22:50|2069.27|2069.27|2068.85|2068.85|2069.27|2069.27|2068.85|2068.85|0
1753946670000|2025-07-31 07:24:30|2068.8|2068.8|2068.8|2068.8|2068.8|2068.8|2068.8|2068.8|0
1753946680000|2025-07-31 07:24:40|2068.66|2068.66|2068.66|2068.66|2068.66|2068.66|2068.66|2068.66|0
1753946690000|2025-07-31 07:24:50|2068.42|2068.42|2068.42|2068.42|2068.42|2068.42|2068.42|2068.42|0
1753946760000|2025-07-31 07:26:00|2068.54|2068.54|2068.17|2068.17|2068.54|2068.54|2068.17|2068.17|0
1753946770000|2025-07-31 07:26:10|2068.08|2068.08|2068.08|2068.08|2068.08|2068.08|2068.08|2068.08|0
1753946780000|2025-07-31 07:26:20|2068.45|2068.45|2068.08|2068.08|2068.45|2068.45|2068.08|2068.08|0
1753946810000|2025-07-31 07:26:50|2068.02|2068.02|2067.95|2067.95|2068.02|2068.02|2067.95|2067.95|0
1753946820000|2025-07-31 07:27:00|2068.07|2068.07|2067.63|2067.63|2068.07|2068.07|2067.63|2067.63|0
1753946840000|2025-07-31 07:27:20|2068.24|2068.24|2068.73|2068.73|2068.77|2068.77|2068.24|2068.24|0
1753946850000|2025-07-31 07:27:30|2068.81|2068.81|2069.69|2069.69|2069.69|2069.69|2068.81|2068.81|0
1753946860000|2025-07-31 07:27:40|2069.42|2069.42|2069.42|2069.42|2069.42|2069.42|2069.42|2069.42|0
1753946880000|2025-07-31 07:28:00|2068.93|2068.93|2069|2069|2069|2069|2068.93|2068.93|0
1753946890000|2025-07-31 07:28:10|2069.09|2069.09|2069.09|2069.09|2069.09|2069.09|2069.09|2069.09|0
1753946940000|2025-07-31 07:29:00|2068.96|2068.96|2068.96|2068.96|2068.96|2068.96|2068.96|2068.96|0
1753946970000|2025-07-31 07:29:30|2068.9|2068.9|2068.98|2068.98|2069.11|2069.11|2068.9|2068.9|0
1753946980000|2025-07-31 07:29:40|2068.9|2068.9|2068.98|2068.98|2068.98|2068.98|2068.9|2068.9|0
1753946990000|2025-07-31 07:29:50|2068.9|2068.9|2068.93|2068.93|2068.93|2068.93|2068.9|2068.9|0
1753947000000|2025-07-31 07:30:00|2068.9|2068.9|2068.76|2068.76|2068.9|2068.9|2068.76|2068.76|0
1753947030000|2025-07-31 07:30:30|2068.74|2068.74|2068.62|2068.62|2068.85|2068.85|2068.62|2068.62|0
1753947040000|2025-07-31 07:30:40|2068.77|2068.77|2068.77|2068.77|2068.77|2068.77|2068.77|2068.77|0
1753947060000|2025-07-31 07:31:00|2068.57|2068.57|2068.38|2068.38|2068.57|2068.57|2068.38|2068.38|0
1753947070000|2025-07-31 07:31:10|2068.26|2068.26|2068.38|2068.38|2068.38|2068.38|2068.26|2068.26|0
1753947080000|2025-07-31 07:31:20|2068.31|2068.31|2068.8|2068.8|2068.8|2068.8|2068.31|2068.31|0
1753947090000|2025-07-31 07:31:30|2068.93|2068.93|2068.69|2068.69|2069|2069|2068.69|2068.69|0
1753947110000|2025-07-31 07:31:50|2068.63|2068.63|2068.63|2068.63|2068.63|2068.63|2068.63|2068.63|0
1753947120000|2025-07-31 07:32:00|2069.15|2069.15|2068.54|2068.54|2069.15|2069.15|2068.54|2068.54|0
1753947130000|2025-07-31 07:32:10|2068.34|2068.34|2068.41|2068.41|2068.47|2068.47|2068.34|2068.34|0
1753947140000|2025-07-31 07:32:20|2068.54|2068.54|2068.41|2068.41|2068.54|2068.54|2068.41|2068.41|0
1753947160000|2025-07-31 07:32:40|2068.44|2068.44|2068.44|2068.44|2068.44|2068.44|2068.44|2068.44|0
1753947170000|2025-07-31 07:32:50|2068.37|2068.37|2068.37|2068.37|2068.37|2068.37|2068.37|2068.37|0
1753947200000|2025-07-31 07:33:20|2068.13|2068.13|2068.13|2068.13|2068.13|2068.13|2068.13|2068.13|0
1753947210000|2025-07-31 07:33:30|2068.17|2068.17|2068.17|2068.17|2068.17|2068.17|2068.17|2068.17|0
1753947220000|2025-07-31 07:33:40|2068.11|2068.11|2067.85|2067.85|2068.11|2068.11|2067.85|2067.85|0
1753947240000|2025-07-31 07:34:00|2067.91|2067.91|2067.42|2067.42|2067.91|2067.91|2067.42|2067.42|0
1753947250000|2025-07-31 07:34:10|2067.46|2067.46|2067.37|2067.37|2067.46|2067.46|2067.37|2067.37|0
1753947260000|2025-07-31 07:34:20|2067.27|2067.27|2067.27|2067.27|2067.27|2067.27|2067.27|2067.27|0
1753947270000|2025-07-31 07:34:30|2067.34|2067.34|2067.26|2067.26|2067.41|2067.41|2067.26|2067.26|0
1753947290000|2025-07-31 07:34:50|2067.17|2067.17|2067.17|2067.17|2067.17|2067.17|2067.17|2067.17|0
1753947300000|2025-07-31 07:35:00|2067.08|2067.08|2067.3|2067.3|2067.3|2067.3|2067.08|2067.08|0
1753947330000|2025-07-31 07:35:30|2067.17|2067.17|2067.1|2067.1|2067.17|2067.17|2067.1|2067.1|0
1753947360000|2025-07-31 07:36:00|2067.13|2067.13|2067.13|2067.13|2067.13|2067.13|2067.13|2067.13|0
1753947370000|2025-07-31 07:36:10|2067.2|2067.2|2067.2|2067.2|2067.2|2067.2|2067.2|2067.2|0
1753947390000|2025-07-31 07:36:30|2067.11|2067.11|2066.91|2066.91|2067.11|2067.11|2066.91|2066.91|0
1753947420000|2025-07-31 07:37:00|2066.66|2066.66|2066.82|2066.82|2066.82|2066.82|2066.66|2066.66|0
1753947430000|2025-07-31 07:37:10|2066.92|2066.92|2067.1|2067.1|2067.1|2067.1|2066.89|2066.89|0
1753947450000|2025-07-31 07:37:30|2067.24|2067.24|2067.24|2067.24|2067.24|2067.24|2067.24|2067.24|0
1753947460000|2025-07-31 07:37:40|2067.12|2067.12|2067.12|2067.12|2067.12|2067.12|2067.12|2067.12|0
1753947470000|2025-07-31 07:37:50|2066.99|2066.99|2067.25|2067.25|2067.25|2067.25|2066.99|2066.99|0
1753947480000|2025-07-31 07:38:00|2067.39|2067.39|2067.49|2067.49|2067.49|2067.49|2067.39|2067.39|0
1753947510000|2025-07-31 07:38:30|2067.4|2067.4|2067.4|2067.4|2067.4|2067.4|2067.4|2067.4|0
1753947540000|2025-07-31 07:39:00|2067.52|2067.52|2067.52|2067.52|2067.52|2067.52|2067.52|2067.52|0
1753947570000|2025-07-31 07:39:30|2067.64|2067.64|2067.64|2067.64|2067.64|2067.64|2067.64|2067.64|0
1753947600000|2025-07-31 07:40:00|2067.57|2067.57|2067.54|2067.54|2067.57|2067.57|2067.54|2067.54|0
1753947610000|2025-07-31 07:40:10|2067.48|2067.48|2067.69|2067.69|2067.69|2067.69|2067.48|2067.48|0
1753947620000|2025-07-31 07:40:20|2067.56|2067.56|2068.16|2068.16|2068.16|2068.16|2067.56|2067.56|0
1753947640000|2025-07-31 07:40:40|2068.4|2068.4|2068.4|2068.4|2068.4|2068.4|2068.4|2068.4|0
1753947650000|2025-07-31 07:40:50|2068.43|2068.43|2068.53|2068.53|2068.53|2068.53|2068.43|2068.43|0
1753947660000|2025-07-31 07:41:00|2068.29|2068.29|2068.29|2068.29|2068.29|2068.29|2068.29|2068.29|0
1753947670000|2025-07-31 07:41:10|2068.45|2068.45|2068.97|2068.97|2068.97|2068.97|2068.45|2068.45|0
1753947680000|2025-07-31 07:41:20|2069.43|2069.43|2069.55|2069.55|2069.55|2069.55|2069.43|2069.43|0
1753947690000|2025-07-31 07:41:30|2069.58|2069.58|2069.67|2069.67|2069.67|2069.67|2069.58|2069.58|0
1753947700000|2025-07-31 07:41:40|2069.7|2069.7|2069.7|2069.7|2069.7|2069.7|2069.7|2069.7|0
1753947710000|2025-07-31 07:41:50|2069.85|2069.85|2069.85|2069.85|2069.85|2069.85|2069.85|2069.85|0
1753947720000|2025-07-31 07:42:00|2069.97|2069.97|2069.94|2069.94|2069.97|2069.97|2069.94|2069.94|0
1753947780000|2025-07-31 07:43:00|2069.83|2069.83|2069.83|2069.83|2069.83|2069.83|2069.83|2069.83|0
1753947790000|2025-07-31 07:43:10|2069.8|2069.8|2069.27|2069.27|2069.8|2069.8|2069.27|2069.27|0
1753947800000|2025-07-31 07:43:20|2069.15|2069.15|2069.15|2069.15|2069.15|2069.15|2069.15|2069.15|0
1753947810000|2025-07-31 07:43:30|2069.08|2069.08|2068.87|2068.87|2069.08|2069.08|2068.87|2068.87|0
1753947820000|2025-07-31 07:43:40|2068.74|2068.74|2068.74|2068.74|2068.74|2068.74|2068.74|2068.74|0
1753947830000|2025-07-31 07:43:50|2068.38|2068.38|2068.73|2068.73|2068.76|2068.76|2068.38|2068.38|0
1753947850000|2025-07-31 07:44:10|2068.86|2068.86|2068.86|2068.86|2068.86|2068.86|2068.86|2068.86|0
1753947870000|2025-07-31 07:44:30|2068.96|2068.96|2068.86|2068.86|2068.96|2068.96|2068.86|2068.86|0
1753947960000|2025-07-31 07:46:00|2068.95|2068.95|2069.2|2069.2|2069.24|2069.24|2068.95|2068.95|0
1753947970000|2025-07-31 07:46:10|2069.11|2069.11|2069.11|2069.11|2069.11|2069.11|2069.11|2069.11|0
1753947990000|2025-07-31 07:46:30|2068.38|2068.38|2068.08|2068.08|2068.38|2068.38|2068.08|2068.08|0
1753948010000|2025-07-31 07:46:50|2068.02|2068.02|2067.22|2067.22|2068.02|2068.02|2067.22|2067.22|0
1753948020000|2025-07-31 07:47:00|2067.35|2067.35|2067.35|2067.35|2067.35|2067.35|2067.35|2067.35|0
1753948060000|2025-07-31 07:47:40|2067.18|2067.18|2067.18|2067.18|2067.18|2067.18|2067.18|2067.18|0
1753948090000|2025-07-31 07:48:10|2067.04|2067.04|2067.11|2067.11|2067.11|2067.11|2067.04|2067.04|0
1753948110000|2025-07-31 07:48:30|2067|2067|2066.71|2066.71|2067|2067|2066.66|2066.66|0
1753948130000|2025-07-31 07:48:50|2066.6|2066.6|2066.57|2066.57|2066.6|2066.6|2066.57|2066.57|0
1753948140000|2025-07-31 07:49:00|2066.36|2066.36|2066.27|2066.27|2066.44|2066.44|2066.23|2066.23|0
1753948170000|2025-07-31 07:49:30|2066.1|2066.1|2066.42|2066.42|2066.51|2066.51|2066.1|2066.1|0
1753948210000|2025-07-31 07:50:10|2066.63|2066.63|2066.55|2066.55|2066.63|2066.63|2066.55|2066.55|0
1753948220000|2025-07-31 07:50:20|2066.46|2066.46|2066.46|2066.46|2066.46|2066.46|2066.46|2066.46|0
1753948230000|2025-07-31 07:50:30|2066.43|2066.43|2066.43|2066.43|2066.43|2066.43|2066.43|2066.43|0
1753948240000|2025-07-31 07:50:40|2066.4|2066.4|2066.37|2066.37|2066.4|2066.4|2066.37|2066.37|0
1753948260000|2025-07-31 07:51:00|2066.42|2066.42|2066.42|2066.42|2066.42|2066.42|2066.42|2066.42|0
1753948270000|2025-07-31 07:51:10|2066.35|2066.35|2066.44|2066.44|2066.44|2066.44|2066.35|2066.35|0
1753948290000|2025-07-31 07:51:30|2066.55|2066.55|2065.09|2065.09|2066.55|2066.55|2065.09|2065.09|0
1753948300000|2025-07-31 07:51:40|2065.01|2065.01|2064.61|2064.61|2065.01|2065.01|2064.61|2064.61|0
1753948310000|2025-07-31 07:51:50|2064.73|2064.73|2064.61|2064.61|2064.85|2064.85|2064.61|2064.61|0
1753948320000|2025-07-31 07:52:00|2064.58|2064.58|2064.83|2064.83|2064.83|2064.83|2064.58|2064.58|0
1753948330000|2025-07-31 07:52:10|2064.5|2064.5|2064.3|2064.3|2064.5|2064.5|2064.3|2064.3|0
1753948350000|2025-07-31 07:52:30|2064.21|2064.21|2064.21|2064.21|2064.21|2064.21|2064.21|2064.21|0
1753948380000|2025-07-31 07:53:00|2064.15|2064.15|2064.15|2064.15|2064.15|2064.15|2064.15|2064.15|0
1753948390000|2025-07-31 07:53:10|2064.51|2064.51|2064.51|2064.51|2064.51|2064.51|2064.51|2064.51|0
1753948420000|2025-07-31 07:53:40|2064.47|2064.47|2064.47|2064.47|2064.47|2064.47|2064.47|2064.47|0
1753948430000|2025-07-31 07:53:50|2064.38|2064.38|2064.47|2064.47|2064.47|2064.47|2064.38|2064.38|0
1753948440000|2025-07-31 07:54:00|2064.42|2064.42|2064.42|2064.42|2064.42|2064.42|2064.42|2064.42|0
1753948450000|2025-07-31 07:54:10|2064.32|2064.32|2064.32|2064.32|2064.32|2064.32|2064.32|2064.32|0
1753948460000|2025-07-31 07:54:20|2064.71|2064.71|2064.71|2064.71|2064.71|2064.71|2064.71|2064.71|0
1753948490000|2025-07-31 07:54:50|2064.63|2064.63|2064.63|2064.63|2064.63|2064.63|2064.63|2064.63|0
1753948500000|2025-07-31 07:55:00|2065.39|2065.39|2065.63|2065.63|2065.63|2065.63|2065.27|2065.27|0
1753948520000|2025-07-31 07:55:20|2065.54|2065.54|2065.54|2065.54|2065.54|2065.54|2065.54|2065.54|0
1753948560000|2025-07-31 07:56:00|2065.57|2065.57|2065.66|2065.66|2065.66|2065.66|2065.57|2065.57|0
1753948570000|2025-07-31 07:56:10|2065.62|2065.62|2065.62|2065.62|2065.62|2065.62|2065.62|2065.62|0
1753948610000|2025-07-31 07:56:50|2064.96|2064.96|2064.96|2064.96|2064.96|2064.96|2064.96|2064.96|0
1753948620000|2025-07-31 07:57:00|2064.34|2064.34|2064.21|2064.21|2064.34|2064.34|2064.21|2064.21|0
1753948630000|2025-07-31 07:57:10|2064.04|2064.04|2064.01|2064.01|2064.04|2064.04|2064.01|2064.01|0
1753948650000|2025-07-31 07:57:30|2064.14|2064.14|2064.1|2064.1|2064.14|2064.14|2064.05|2064.05|0
1753948670000|2025-07-31 07:57:50|2064.01|2064.01|2064.01|2064.01|2064.01|2064.01|2064.01|2064.01|0
1753948690000|2025-07-31 07:58:10|2064.26|2064.26|2064.34|2064.34|2064.34|2064.34|2064.26|2064.26|0
1753948700000|2025-07-31 07:58:20|2064.39|2064.39|2064.51|2064.51|2064.51|2064.51|2064.39|2064.39|0
1753948720000|2025-07-31 07:58:40|2064.63|2064.63|2064.59|2064.59|2064.63|2064.63|2064.59|2064.59|0
1753948750000|2025-07-31 07:59:10|2064.54|2064.54|2064.3|2064.3|2064.54|2064.54|2064.3|2064.3|0
1753948790000|2025-07-31 07:59:50|2064.25|2064.25|2064.25|2064.25|2064.25|2064.25|2064.25|2064.25|0
1753948800000|2025-07-31 08:00:00|2064.22|2064.22|2064.65|2064.65|2064.65|2064.65|2064.16|2064.16|0
1753948830000|2025-07-31 08:00:30|2064.55|2064.55|2064.41|2064.41|2064.55|2064.55|2064.41|2064.41|0
1753948840000|2025-07-31 08:00:40|2064.34|2064.34|2064.34|2064.34|2064.34|2064.34|2064.34|2064.34|0
1753948860000|2025-07-31 08:01:00|2064.25|2064.25|2064.13|2064.13|2064.25|2064.25|2064.04|2064.04|0
1753948870000|2025-07-31 08:01:10|2064.1|2064.1|2064.1|2064.1|2064.1|2064.1|2064.1|2064.1|0
1753948890000|2025-07-31 08:01:30|2064.13|2064.13|2064.13|2064.13|2064.13|2064.13|2064.13|2064.13|0
1753948920000|2025-07-31 08:02:00|2064.04|2064.04|2064.07|2064.07|2064.07|2064.07|2063.98|2063.98|0
1753948930000|2025-07-31 08:02:10|2064.2|2064.2|2064.2|2064.2|2064.2|2064.2|2064.2|2064.2|0
1753948960000|2025-07-31 08:02:40|2064.09|2064.09|2064.15|2064.15|2064.15|2064.15|2064.09|2064.09|0
1753948980000|2025-07-31 08:03:00|2064.12|2064.12|2064.12|2064.12|2064.12|2064.12|2064.12|2064.12|0
1753949040000|2025-07-31 08:04:00|2064.17|2064.17|2064.17|2064.17|2064.17|2064.17|2064.17|2064.17|0
1753949070000|2025-07-31 08:04:30|2064.21|2064.21|2064.21|2064.21|2064.21|2064.21|2064.21|2064.21|0
1753949080000|2025-07-31 08:04:40|2064.09|2064.09|2064.21|2064.21|2064.21|2064.21|2064.09|2064.09|0
1753949120000|2025-07-31 08:05:20|2064.29|2064.29|2064.29|2064.29|2064.34|2064.34|2064.29|2064.29|0
1753949130000|2025-07-31 08:05:30|2064.18|2064.18|2064.18|2064.18|2064.18|2064.18|2064.18|2064.18|0
1753949140000|2025-07-31 08:05:40|2064.35|2064.35|2064.35|2064.35|2064.35|2064.35|2064.35|2064.35|0
1753949150000|2025-07-31 08:05:50|2064.3|2064.3|2064.56|2064.56|2064.56|2064.56|2064.3|2064.3|0
1753949160000|2025-07-31 08:06:00|2064.65|2064.65|2064.65|2064.65|2064.65|2064.65|2064.65|2064.65|0
1753949170000|2025-07-31 08:06:10|2064.71|2064.71|2064.71|2064.71|2064.71|2064.71|2064.71|2064.71|0
1753949210000|2025-07-31 08:06:50|2064.81|2064.81|2064.81|2064.81|2064.81|2064.81|2064.81|2064.81|0
1753949230000|2025-07-31 08:07:10|2064.89|2064.89|2064.95|2064.95|2064.95|2064.95|2064.89|2064.89|0
1753949240000|2025-07-31 08:07:20|2064.89|2064.89|2064.89|2064.89|2064.89|2064.89|2064.89|2064.89|0
1753949260000|2025-07-31 08:07:40|2064.83|2064.83|2064.83|2064.83|2064.83|2064.83|2064.8|2064.8|0
1753949270000|2025-07-31 08:07:50|2064.79|2064.79|2064.79|2064.79|2064.79|2064.79|2064.79|2064.79|0
1753949300000|2025-07-31 08:08:20|2064.73|2064.73|2064.73|2064.73|2064.73|2064.73|2064.73|2064.73|0
1753949360000|2025-07-31 08:09:20|2064.7|2064.7|2064.84|2064.84|2064.84|2064.84|2064.7|2064.7|0
1753949400000|2025-07-31 08:10:00|2064.81|2064.81|2064.81|2064.81|2064.81|2064.81|2064.81|2064.81|0
1753949420000|2025-07-31 08:10:20|2064.92|2064.92|2064.92|2064.92|2064.92|2064.92|2064.92|2064.92|0
1753949430000|2025-07-31 08:10:30|2065.09|2065.09|2065.09|2065.09|2065.09|2065.09|2065.09|2065.09|0
1753949440000|2025-07-31 08:10:40|2065.17|2065.17|2066.7|2066.7|2066.86|2066.86|2065.17|2065.17|0
1753949450000|2025-07-31 08:10:50|2066.64|2066.64|2066.72|2066.72|2066.72|2066.72|2066.64|2066.64|0
1753949460000|2025-07-31 08:11:00|2066.82|2066.82|2066.82|2066.82|2066.82|2066.82|2066.82|2066.82|0
1753949470000|2025-07-31 08:11:10|2066.87|2066.87|2067.11|2067.11|2067.11|2067.11|2066.87|2066.87|0
1753949490000|2025-07-31 08:11:30|2067.32|2067.32|2067.24|2067.24|2067.45|2067.45|2067.24|2067.24|0
1753949540000|2025-07-31 08:12:20|2067.27|2067.27|2067.3|2067.3|2067.3|2067.3|2067.27|2067.27|0
1753949570000|2025-07-31 08:12:50|2067.24|2067.24|2067.24|2067.24|2067.24|2067.24|2067.24|2067.24|0
1753949580000|2025-07-31 08:13:00|2067.28|2067.28|2067.28|2067.28|2067.28|2067.28|2067.28|2067.28|0
1753949610000|2025-07-31 08:13:30|2067.26|2067.26|2067.19|2067.19|2067.31|2067.31|2067.19|2067.19|0
1753949620000|2025-07-31 08:13:40|2066.73|2066.73|2066.46|2066.46|2066.73|2066.73|2066.46|2066.46|0
1753949630000|2025-07-31 08:13:50|2066.41|2066.41|2066.41|2066.41|2066.41|2066.41|2066.41|2066.41|0
1753949660000|2025-07-31 08:14:20|2066.29|2066.29|2066.42|2066.42|2066.42|2066.42|2066.29|2066.29|0
1753949670000|2025-07-31 08:14:30|2066.33|2066.33|2066.33|2066.33|2066.33|2066.33|2066.33|2066.33|0
1753949680000|2025-07-31 08:14:40|2066.03|2066.03|2065.78|2065.78|2066.03|2066.03|2065.78|2065.78|0
1753949690000|2025-07-31 08:14:50|2065.85|2065.85|2065.85|2065.85|2065.85|2065.85|2065.85|2065.85|0
1753949700000|2025-07-31 08:15:00|2066.14|2066.14|2066.08|2066.08|2066.18|2066.18|2066.08|2066.08|0
1753949710000|2025-07-31 08:15:10|2066.11|2066.11|2066.14|2066.14|2066.14|2066.14|2066.11|2066.11|0
1753949770000|2025-07-31 08:16:10|2065.97|2065.97|2065.51|2065.51|2065.97|2065.97|2065.51|2065.51|0
1753949790000|2025-07-31 08:16:30|2065.54|2065.54|2065.45|2065.45|2065.54|2065.54|2065.45|2065.45|0
1753949800000|2025-07-31 08:16:40|2065.36|2065.36|2065.36|2065.36|2065.36|2065.36|2065.36|2065.36|0
1753949810000|2025-07-31 08:16:50|2065.27|2065.27|2065.27|2065.27|2065.27|2065.27|2065.27|2065.27|0
1753949850000|2025-07-31 08:17:30|2065.46|2065.46|2065.46|2065.46|2065.46|2065.46|2065.46|2065.46|0
1753949860000|2025-07-31 08:17:40|2065.56|2065.56|2066.3|2066.3|2066.3|2066.3|2065.56|2065.56|0
1753949870000|2025-07-31 08:17:50|2066.35|2066.35|2067.24|2067.24|2067.24|2067.24|2066.35|2066.35|0
1753949880000|2025-07-31 08:18:00|2067.6|2067.6|2067.6|2067.6|2067.6|2067.6|2067.6|2067.6|0
1753949900000|2025-07-31 08:18:20|2067.64|2067.64|2067.69|2067.69|2067.73|2067.73|2067.64|2067.64|0
1753949910000|2025-07-31 08:18:30|2067.86|2067.86|2067.8|2067.8|2067.89|2067.89|2067.8|2067.8|0
1753949930000|2025-07-31 08:18:50|2067.9|2067.9|2068.27|2068.27|2068.27|2068.27|2067.9|2067.9|0
1753949940000|2025-07-31 08:19:00|2068.47|2068.47|2069.67|2069.67|2069.76|2069.76|2068.47|2068.47|0
1753949950000|2025-07-31 08:19:10|2069.72|2069.72|2069.9|2069.9|2069.9|2069.9|2069.72|2069.72|0
1753949960000|2025-07-31 08:19:20|2070.4|2070.4|2070.72|2070.72|2070.72|2070.72|2070.4|2070.4|0
1753949970000|2025-07-31 08:19:30|2070.94|2070.94|2070.93|2070.93|2071.03|2071.03|2070.88|2070.88|0
1753950000000|2025-07-31 08:20:00|2071.07|2071.07|2071.19|2071.19|2071.19|2071.19|2071.07|2071.07|0
1753950010000|2025-07-31 08:20:10|2071.37|2071.37|2071.61|2071.61|2071.61|2071.61|2071.37|2071.37|0
1753950030000|2025-07-31 08:20:30|2071.67|2071.67|2071.74|2071.74|2071.74|2071.74|2071.67|2071.67|0
1753950050000|2025-07-31 08:20:50|2071.8|2071.8|2071.84|2071.84|2071.93|2071.93|2071.8|2071.8|0
1753950070000|2025-07-31 08:21:10|2071.78|2071.78|2071.78|2071.78|2071.78|2071.78|2071.78|2071.78|0
1753950100000|2025-07-31 08:21:40|2071.8|2071.8|2071.8|2071.8|2071.8|2071.8|2071.8|2071.8|0
1753950110000|2025-07-31 08:21:50|2071.89|2071.89|2071.67|2071.67|2071.99|2071.99|2071.62|2071.62|0
1753950120000|2025-07-31 08:22:00|2071.75|2071.75|2071.75|2071.75|2071.75|2071.75|2071.75|2071.75|0
1753950130000|2025-07-31 08:22:10|2071.84|2071.84|2071.84|2071.84|2071.84|2071.84|2071.84|2071.84|0
1753950160000|2025-07-31 08:22:40|2071.9|2071.9|2071.9|2071.9|2071.9|2071.9|2071.9|2071.9|0
1753950170000|2025-07-31 08:22:50|2072.07|2072.07|2072.03|2072.03|2072.07|2072.07|2072.03|2072.03|0
1753950210000|2025-07-31 08:23:30|2072.52|2072.52|2072.4|2072.4|2072.52|2072.52|2072.15|2072.15|0
1753950220000|2025-07-31 08:23:40|2072.03|2072.03|2071.97|2071.97|2072.03|2072.03|2071.97|2071.97|0
1753950240000|2025-07-31 08:24:00|2071.84|2071.84|2071.84|2071.84|2071.84|2071.84|2071.84|2071.84|0
1753950250000|2025-07-31 08:24:10|2071.72|2071.72|2071.74|2071.74|2071.84|2071.84|2071.72|2071.72|0
1753950260000|2025-07-31 08:24:20|2071.82|2071.82|2072.51|2072.51|2072.51|2072.51|2071.78|2071.78|0
1753950270000|2025-07-31 08:24:30|2072.64|2072.64|2072.64|2072.64|2072.64|2072.64|2072.64|2072.64|0
1753950280000|2025-07-31 08:24:40|2073|2073|2073|2073|2073|2073|2073|2073|0
1753950290000|2025-07-31 08:24:50|2074.13|2074.13|2074.18|2074.18|2074.18|2074.18|2074.13|2074.13|0
1753950300000|2025-07-31 08:25:00|2074.09|2074.09|2074.29|2074.29|2074.29|2074.29|2074.09|2074.09|0
1753950310000|2025-07-31 08:25:10|2074.33|2074.33|2074.29|2074.29|2074.33|2074.33|2074.29|2074.29|0
1753950320000|2025-07-31 08:25:20|2074.21|2074.21|2074.24|2074.24|2074.24|2074.24|2074.21|2074.21|0
1753950350000|2025-07-31 08:25:50|2074.14|2074.14|2074.14|2074.14|2074.14|2074.14|2074.14|2074.14|0
1753950360000|2025-07-31 08:26:00|2074.11|2074.11|2073.62|2073.62|2074.11|2074.11|2073.62|2073.62|0
1753950370000|2025-07-31 08:26:10|2073.68|2073.68|2073.71|2073.71|2073.71|2073.71|2073.68|2073.68|0
1753950380000|2025-07-31 08:26:20|2073.65|2073.65|2073.65|2073.65|2073.65|2073.65|2073.65|2073.65|0
1753950390000|2025-07-31 08:26:30|2073.68|2073.68|2073.68|2073.68|2073.68|2073.68|2073.68|2073.68|0
1753950400000|2025-07-31 08:26:40|2073.65|2073.65|2073.65|2073.65|2073.65|2073.65|2073.65|2073.65|0
1753950460000|2025-07-31 08:27:40|2073.41|2073.41|2073.45|2073.45|2073.45|2073.45|2073.41|2073.41|0
1753950520000|2025-07-31 08:28:40|2073.49|2073.49|2073.49|2073.49|2073.49|2073.49|2073.49|2073.49|0
1753950560000|2025-07-31 08:29:20|2073.11|2073.11|2072.62|2072.62|2073.11|2073.11|2072.62|2072.62|0
1753950570000|2025-07-31 08:29:30|2071.81|2071.81|2071.78|2071.78|2071.81|2071.81|2071.78|2071.78|0
1753950600000|2025-07-31 08:30:00|2071.74|2071.74|2071.7|2071.7|2071.74|2071.74|2071.7|2071.7|0
1753950630000|2025-07-31 08:30:30|2070.84|2070.84|2070.84|2070.84|2070.84|2070.84|2070.84|2070.84|0
1753950640000|2025-07-31 08:30:40|2071.33|2071.33|2071.48|2071.48|2071.48|2071.48|2071.33|2071.33|0
1753950660000|2025-07-31 08:31:00|2071.52|2071.52|2071.48|2071.48|2071.52|2071.52|2071.48|2071.48|0
1753950670000|2025-07-31 08:31:10|2071.45|2071.45|2071.45|2071.45|2071.45|2071.45|2071.45|2071.45|0
1753950680000|2025-07-31 08:31:20|2071.65|2071.65|2071.65|2071.65|2071.65|2071.65|2071.65|2071.65|0
1753950690000|2025-07-31 08:31:30|2071.74|2071.74|2071.74|2071.74|2071.74|2071.74|2071.74|2071.74|0
1753950700000|2025-07-31 08:31:40|2072.56|2072.56|2072.9|2072.9|2072.9|2072.9|2072.56|2072.56|0
1753950710000|2025-07-31 08:31:50|2073.03|2073.03|2073.21|2073.21|2073.21|2073.21|2073.03|2073.03|0
1753950720000|2025-07-31 08:32:00|2073.26|2073.26|2073.66|2073.66|2073.66|2073.66|2073.26|2073.26|0
1753950730000|2025-07-31 08:32:10|2073.68|2073.68|2073.78|2073.78|2073.78|2073.78|2073.68|2073.68|0
1753950740000|2025-07-31 08:32:20|2073.81|2073.81|2073.81|2073.81|2073.81|2073.81|2073.81|2073.81|0
1753950750000|2025-07-31 08:32:30|2073.84|2073.84|2073.84|2073.84|2073.84|2073.84|2073.84|2073.84|0
1753950760000|2025-07-31 08:32:40|2073.81|2073.81|2073.84|2073.84|2073.84|2073.84|2073.81|2073.81|0
1753950770000|2025-07-31 08:32:50|2073.93|2073.93|2073.52|2073.52|2073.93|2073.93|2073.52|2073.52|0
1753950780000|2025-07-31 08:33:00|2073.49|2073.49|2073.53|2073.53|2073.53|2073.53|2073.49|2073.49|0
1753950800000|2025-07-31 08:33:20|2073.47|2073.47|2073.47|2073.47|2073.47|2073.47|2073.47|2073.47|0
1753950810000|2025-07-31 08:33:30|2073.22|2073.22|2073.22|2073.22|2073.22|2073.22|2073.22|2073.22|0
1753950830000|2025-07-31 08:33:50|2073.29|2073.29|2073.29|2073.29|2073.29|2073.29|2073.29|2073.29|0
1753950840000|2025-07-31 08:34:00|2073.25|2073.25|2073.08|2073.08|2073.25|2073.25|2073.08|2073.08|0
1753950850000|2025-07-31 08:34:10|2073.2|2073.2|2073.2|2073.2|2073.2|2073.2|2073.2|2073.2|0
1753950860000|2025-07-31 08:34:20|2074.44|2074.44|2074.44|2074.44|2074.44|2074.44|2074.44|2074.44|0
1753950870000|2025-07-31 08:34:30|2074.54|2074.54|2075.03|2075.03|2075.03|2075.03|2074.54|2074.54|0
1753950880000|2025-07-31 08:34:40|2075.06|2075.06|2074.97|2074.97|2075.06|2075.06|2074.97|2074.97|0
1753950900000|2025-07-31 08:35:00|2074.88|2074.88|2074.88|2074.88|2074.88|2074.88|2074.88|2074.88|0
1753950910000|2025-07-31 08:35:10|2074.97|2074.97|2074.97|2074.97|2074.97|2074.97|2074.97|2074.97|0
1753950920000|2025-07-31 08:35:20|2075.18|2075.18|2075.18|2075.18|2075.18|2075.18|2075.18|2075.18|0
1753950930000|2025-07-31 08:35:30|2075.2|2075.2|2075.18|2075.18|2075.2|2075.2|2075.18|2075.18|0
1753950980000|2025-07-31 08:36:20|2075.54|2075.54|2075.42|2075.42|2075.54|2075.54|2075.42|2075.42|0
1753950990000|2025-07-31 08:36:30|2075.36|2075.36|2075.36|2075.36|2075.36|2075.36|2075.36|2075.36|0
1753951000000|2025-07-31 08:36:40|2075.24|2075.24|2074.13|2074.13|2075.24|2075.24|2074.13|2074.13|0
1753951010000|2025-07-31 08:36:50|2074.1|2074.1|2074.1|2074.1|2074.1|2074.1|2074.1|2074.1|0
1753951020000|2025-07-31 08:37:00|2073.85|2073.85|2073.61|2073.61|2073.85|2073.85|2073.61|2073.61|0
1753951050000|2025-07-31 08:37:30|2073.98|2073.98|2073.98|2073.98|2073.98|2073.98|2073.98|2073.98|0
1753951070000|2025-07-31 08:37:50|2073.73|2073.73|2073.2|2073.2|2073.73|2073.73|2073.12|2073.12|0
1753951090000|2025-07-31 08:38:10|2072.98|2072.98|2072.98|2072.98|2072.98|2072.98|2072.98|2072.98|0
1753951150000|2025-07-31 08:39:10|2073.19|2073.19|2073.26|2073.26|2073.26|2073.26|2073.15|2073.15|0
1753951160000|2025-07-31 08:39:20|2073.09|2073.09|2073.09|2073.09|2073.09|2073.09|2073.09|2073.09|0
1753951180000|2025-07-31 08:39:40|2073.13|2073.13|2073.09|2073.09|2073.13|2073.13|2073.09|2073.09|0
1753951190000|2025-07-31 08:39:50|2073.17|2073.17|2073.17|2073.17|2073.17|2073.17|2073.17|2073.17|0
1753951220000|2025-07-31 08:40:20|2073.14|2073.14|2073.14|2073.14|2073.14|2073.14|2073.14|2073.14|0
1753951230000|2025-07-31 08:40:30|2073.23|2073.23|2073.23|2073.23|2073.23|2073.23|2073.23|2073.23|0
1753951240000|2025-07-31 08:40:40|2073.14|2073.14|2073.18|2073.18|2073.18|2073.18|2073.14|2073.14|0
1753951250000|2025-07-31 08:40:50|2073.14|2073.14|2073.14|2073.14|2073.14|2073.14|2073.14|2073.14|0
1753951260000|2025-07-31 08:41:00|2073.39|2073.39|2073.39|2073.39|2073.39|2073.39|2073.39|2073.39|0
1753951270000|2025-07-31 08:41:10|2073.3|2073.3|2073.3|2073.3|2073.3|2073.3|2073.3|2073.3|0
1753951310000|2025-07-31 08:41:50|2073.17|2073.17|2073.17|2073.17|2073.17|2073.17|2073.17|2073.17|0
1753951320000|2025-07-31 08:42:00|2073.25|2073.25|2073.25|2073.25|2073.25|2073.25|2073.25|2073.25|0
1753951330000|2025-07-31 08:42:10|2073.28|2073.28|2073.19|2073.19|2073.31|2073.31|2073.19|2073.19|0
1753951350000|2025-07-31 08:42:30|2073.26|2073.26|2073.26|2073.26|2073.26|2073.26|2073.26|2073.26|0
1753951360000|2025-07-31 08:42:40|2073.29|2073.29|2073.2|2073.2|2073.29|2073.29|2073.2|2073.2|0
1753951370000|2025-07-31 08:42:50|2073.17|2073.17|2073.2|2073.2|2073.2|2073.2|2073.14|2073.14|0
1753951380000|2025-07-31 08:43:00|2073.17|2073.17|2073.2|2073.2|2073.2|2073.2|2073.17|2073.17|0
1753951390000|2025-07-31 08:43:10|2073.3|2073.3|2073.3|2073.3|2073.3|2073.3|2073.3|2073.3|0
1753951400000|2025-07-31 08:43:20|2073.24|2073.24|2073.24|2073.24|2073.24|2073.24|2073.24|2073.24|0
1753951430000|2025-07-31 08:43:50|2073.72|2073.72|2073.72|2073.72|2073.72|2073.72|2073.72|2073.72|0
1753951440000|2025-07-31 08:44:00|2073.91|2073.91|2073.99|2073.99|2073.99|2073.99|2073.91|2073.91|0
1753951450000|2025-07-31 08:44:10|2074.02|2074.02|2073.78|2073.78|2074.02|2074.02|2073.78|2073.78|0
1753951460000|2025-07-31 08:44:20|2073.75|2073.75|2073.75|2073.75|2073.75|2073.75|2073.75|2073.75|0
1753951470000|2025-07-31 08:44:30|2073.72|2073.72|2073.72|2073.72|2073.72|2073.72|2073.72|2073.72|0
1753951480000|2025-07-31 08:44:40|2073.63|2073.63|2073.63|2073.63|2073.63|2073.63|2073.57|2073.57|0
1753951490000|2025-07-31 08:44:50|2073.54|2073.54|2073.62|2073.62|2073.62|2073.62|2073.54|2073.54|0
1753951500000|2025-07-31 08:45:00|2073.6|2073.6|2073.39|2073.39|2073.6|2073.6|2073.33|2073.33|0
1753951540000|2025-07-31 08:45:40|2073.88|2073.88|2073.88|2073.88|2073.88|2073.88|2073.88|2073.88|0
1753951550000|2025-07-31 08:45:50|2073.76|2073.76|2073.7|2073.7|2073.76|2073.76|2073.7|2073.7|0
1753951560000|2025-07-31 08:46:00|2073.83|2073.83|2073.83|2073.83|2073.83|2073.83|2073.83|2073.83|0
1753951570000|2025-07-31 08:46:10|2073.78|2073.78|2073.88|2073.88|2073.88|2073.88|2073.66|2073.66|0
1753951580000|2025-07-31 08:46:20|2073.39|2073.39|2073.42|2073.42|2073.42|2073.42|2073.39|2073.39|0
1753951600000|2025-07-31 08:46:40|2073.18|2073.18|2073.18|2073.18|2073.18|2073.18|2073.18|2073.18|0
1753951610000|2025-07-31 08:46:50|2073.26|2073.26|2073.26|2073.26|2073.26|2073.26|2073.26|2073.26|0
1753951640000|2025-07-31 08:47:20|2074|2074|2074|2074|2074|2074|2074|2074|0
1753951650000|2025-07-31 08:47:30|2074.29|2074.29|2074.23|2074.23|2074.29|2074.29|2074.23|2074.23|0
1753951670000|2025-07-31 08:47:50|2074.32|2074.32|2074.11|2074.11|2074.32|2074.32|2074.11|2074.11|0
1753951680000|2025-07-31 08:48:00|2074.23|2074.23|2074.36|2074.36|2074.36|2074.36|2074.23|2074.23|0
1753951700000|2025-07-31 08:48:20|2074.39|2074.39|2074.39|2074.39|2074.39|2074.39|2074.39|2074.39|0
1753951730000|2025-07-31 08:48:50|2074.3|2074.3|2074.3|2074.3|2074.3|2074.3|2074.3|2074.3|0
1753951740000|2025-07-31 08:49:00|2074.78|2074.78|2074.78|2074.78|2074.78|2074.78|2074.78|2074.78|0
1753951750000|2025-07-31 08:49:10|2074.69|2074.69|2074.69|2074.69|2074.69|2074.69|2074.69|2074.69|0
1753951770000|2025-07-31 08:49:30|2074.66|2074.66|2074.63|2074.63|2074.69|2074.69|2074.63|2074.63|0
1753951790000|2025-07-31 08:49:50|2074.88|2074.88|2074.88|2074.88|2074.88|2074.88|2074.88|2074.88|0
1753951800000|2025-07-31 08:50:00|2074.63|2074.63|2074.63|2074.63|2074.63|2074.63|2074.63|2074.63|0
1753951810000|2025-07-31 08:50:10|2074.75|2074.75|2074.89|2074.89|2075|2075|2074.75|2074.75|0
1753951820000|2025-07-31 08:50:20|2074.98|2074.98|2074.98|2074.98|2074.98|2074.98|2074.98|2074.98|0
1753951830000|2025-07-31 08:50:30|2074.95|2074.95|2074.83|2074.83|2074.95|2074.95|2074.83|2074.83|0
1753951850000|2025-07-31 08:50:50|2074.8|2074.8|2074.8|2074.8|2074.8|2074.8|2074.8|2074.8|0
1753951870000|2025-07-31 08:51:10|2074.83|2074.83|2074.95|2074.95|2074.95|2074.95|2074.83|2074.83|0
1753951880000|2025-07-31 08:51:20|2075.01|2075.01|2075.14|2075.14|2075.14|2075.14|2075.01|2075.01|0
1753951890000|2025-07-31 08:51:30|2075.02|2075.02|2074.89|2074.89|2075.02|2075.02|2074.89|2074.89|0
1753951910000|2025-07-31 08:51:50|2075.02|2075.02|2075.02|2075.02|2075.02|2075.02|2075.02|2075.02|0
1753951920000|2025-07-31 08:52:00|2074.96|2074.96|2074.76|2074.76|2074.96|2074.96|2074.76|2074.76|0
1753951930000|2025-07-31 08:52:10|2074.66|2074.66|2074.66|2074.66|2074.66|2074.66|2074.66|2074.66|0
1753952000000|2025-07-31 08:53:20|2074.58|2074.58|2074.58|2074.58|2074.58|2074.58|2074.58|2074.58|0
1753952060000|2025-07-31 08:54:20|2074.49|2074.49|2074.49|2074.49|2074.49|2074.49|2074.49|2074.49|0
1753952090000|2025-07-31 08:54:50|2074.61|2074.61|2074.74|2074.74|2074.74|2074.74|2074.61|2074.61|0
1753952130000|2025-07-31 08:55:30|2074.8|2074.8|2074.86|2074.86|2074.86|2074.86|2074.8|2074.8|0
1753952150000|2025-07-31 08:55:50|2075.03|2075.03|2075.27|2075.27|2075.39|2075.39|2075.03|2075.03|0
1753952170000|2025-07-31 08:56:10|2075.35|2075.35|2075.35|2075.35|2075.35|2075.35|2075.35|2075.35|0
1753952180000|2025-07-31 08:56:20|2075.49|2075.49|2075.49|2075.49|2075.49|2075.49|2075.49|2075.49|0
1753952200000|2025-07-31 08:56:40|2075.36|2075.36|2075.44|2075.44|2075.44|2075.44|2075.36|2075.36|0
1753952220000|2025-07-31 08:57:00|2075.69|2075.69|2075.81|2075.81|2075.81|2075.81|2075.69|2075.69|0
1753952230000|2025-07-31 08:57:10|2075.78|2075.78|2075.41|2075.41|2075.78|2075.78|2075.39|2075.39|0
1753952250000|2025-07-31 08:57:30|2075.35|2075.35|2075.35|2075.35|2075.35|2075.35|2075.35|2075.35|0
1753952280000|2025-07-31 08:58:00|2075.44|2075.44|2075.44|2075.44|2075.44|2075.44|2075.44|2075.44|0
1753952290000|2025-07-31 08:58:10|2075.48|2075.48|2075.39|2075.39|2075.48|2075.48|2075.39|2075.39|0
1753952300000|2025-07-31 08:58:20|2075.43|2075.43|2075.43|2075.43|2075.43|2075.43|2075.43|2075.43|0
1753952320000|2025-07-31 08:58:40|2075.4|2075.4|2075.43|2075.43|2075.43|2075.43|2075.4|2075.4|0
1753952360000|2025-07-31 08:59:20|2075.52|2075.52|2075.13|2075.13|2075.81|2075.81|2075.13|2075.13|0
1753952380000|2025-07-31 08:59:40|2075.06|2075.06|2074.97|2074.97|2075.06|2075.06|2074.94|2074.94|0
1753952390000|2025-07-31 08:59:50|2074.88|2074.88|2074.88|2074.88|2074.88|2074.88|2074.88|2074.88|0
1753952400000|2025-07-31 09:00:00|2074.85|2074.85|2074.72|2074.72|2074.85|2074.85|2074.72|2074.72|0
1753952420000|2025-07-31 09:00:20|2074.78|2074.78|2074.75|2074.75|2074.78|2074.78|2074.75|2074.75|0
1753952430000|2025-07-31 09:00:30|2074.65|2074.65|2074.65|2074.65|2074.65|2074.65|2074.65|2074.65|0
1753952470000|2025-07-31 09:01:10|2074.61|2074.61|2073.26|2073.26|2074.61|2074.61|2073.26|2073.26|0
1753952480000|2025-07-31 09:01:20|2073.17|2073.17|2073.42|2073.42|2073.42|2073.42|2073.17|2073.17|0
1753952530000|2025-07-31 09:02:10|2073.39|2073.39|2073.39|2073.39|2073.39|2073.39|2073.39|2073.39|0
1753952540000|2025-07-31 09:02:20|2073.46|2073.46|2073.46|2073.46|2073.46|2073.46|2073.46|2073.46|0
1753952550000|2025-07-31 09:02:30|2073.58|2073.58|2073.58|2073.58|2073.58|2073.58|2073.58|2073.58|0
1753952590000|2025-07-31 09:03:10|2073.55|2073.55|2073.58|2073.58|2073.58|2073.58|2073.55|2073.55|0
1753952640000|2025-07-31 09:04:00|2073.55|2073.55|2073.63|2073.63|2073.63|2073.63|2073.55|2073.55|0
1753952650000|2025-07-31 09:04:10|2073.51|2073.51|2073.78|2073.78|2073.78|2073.78|2073.51|2073.51|0
1753952660000|2025-07-31 09:04:20|2073.76|2073.76|2073.84|2073.84|2073.84|2073.84|2073.76|2073.76|0
1753952670000|2025-07-31 09:04:30|2073.87|2073.87|2073.9|2073.9|2073.9|2073.9|2073.87|2073.87|0
1753952680000|2025-07-31 09:04:40|2073.99|2073.99|2073.99|2073.99|2073.99|2073.99|2073.99|2073.99|0
1753952690000|2025-07-31 09:04:50|2073.96|2073.96|2073.96|2073.96|2073.96|2073.96|2073.96|2073.96|0
1753952700000|2025-07-31 09:05:00|2074.09|2074.09|2074.09|2074.09|2074.09|2074.09|2074.09|2074.09|0
1753952760000|2025-07-31 09:06:00|2074.15|2074.15|2074.15|2074.15|2074.15|2074.15|2074.15|2074.15|0
1753952770000|2025-07-31 09:06:10|2074.25|2074.25|2074.42|2074.42|2074.42|2074.42|2074.25|2074.25|0
1753952780000|2025-07-31 09:06:20|2074.9|2074.9|2074.9|2074.9|2074.9|2074.9|2074.9|2074.9|0
1753952790000|2025-07-31 09:06:30|2074.78|2074.78|2074.78|2074.78|2074.78|2074.78|2074.78|2074.78|0
1753952800000|2025-07-31 09:06:40|2074.56|2074.56|2074.1|2074.1|2074.56|2074.56|2073.97|2073.97|0
1753952810000|2025-07-31 09:06:50|2074.15|2074.15|2074.24|2074.24|2074.24|2074.24|2074.15|2074.15|0
1753952840000|2025-07-31 09:07:20|2074.17|2074.17|2074.17|2074.17|2074.17|2074.17|2074.17|2074.17|0
1753952880000|2025-07-31 09:08:00|2074.14|2074.14|2074.14|2074.14|2074.14|2074.14|2074.14|2074.14|0
1753952890000|2025-07-31 09:08:10|2074.09|2074.09|2074.09|2074.09|2074.09|2074.09|2074.09|2074.09|0
1753952910000|2025-07-31 09:08:30|2074.19|2074.19|2074.19|2074.19|2074.19|2074.19|2074.19|2074.19|0
1753952920000|2025-07-31 09:08:40|2075.04|2075.04|2075.31|2075.31|2075.31|2075.31|2075.04|2075.04|0
1753952930000|2025-07-31 09:08:50|2075.36|2075.36|2075.36|2075.36|2075.36|2075.36|2075.36|2075.36|0
1753952940000|2025-07-31 09:09:00|2075.58|2075.58|2075.82|2075.82|2075.82|2075.82|2075.58|2075.58|0
1753952950000|2025-07-31 09:09:10|2076.16|2076.16|2076.28|2076.28|2076.28|2076.28|2076.16|2076.16|0
1753952960000|2025-07-31 09:09:20|2076.31|2076.31|2076.31|2076.31|2076.31|2076.31|2076.31|2076.31|0
1753952970000|2025-07-31 09:09:30|2076.22|2076.22|2076.22|2076.22|2076.22|2076.22|2076.22|2076.22|0
1753952980000|2025-07-31 09:09:40|2076.32|2076.32|2076.32|2076.32|2076.32|2076.32|2076.32|2076.32|0
1753952990000|2025-07-31 09:09:50|2076.41|2076.41|2076.41|2076.41|2076.41|2076.41|2076.41|2076.41|0
1753953000000|2025-07-31 09:10:00|2076.61|2076.61|2076.61|2076.61|2076.61|2076.61|2076.61|2076.61|0
1753953030000|2025-07-31 09:10:30|2076.55|2076.55|2076.55|2076.55|2076.61|2076.61|2076.55|2076.55|0
1753953040000|2025-07-31 09:10:40|2076.48|2076.48|2076.48|2076.48|2076.48|2076.48|2076.48|2076.48|0
1753953050000|2025-07-31 09:10:50|2076.72|2076.72|2076.72|2076.72|2076.72|2076.72|2076.72|2076.72|0
1753953060000|2025-07-31 09:11:00|2076.69|2076.69|2076.69|2076.69|2076.69|2076.69|2076.69|2076.69|0
1753953110000|2025-07-31 09:11:50|2076.78|2076.78|2076.78|2076.78|2076.78|2076.78|2076.78|2076.78|0
1753953140000|2025-07-31 09:12:20|2076.69|2076.69|2076.69|2076.69|2076.69|2076.69|2076.69|2076.69|0
1753953150000|2025-07-31 09:12:30|2076.44|2076.44|2076.28|2076.28|2076.44|2076.44|2076.28|2076.28|0
1753953190000|2025-07-31 09:13:10|2076.19|2076.19|2076.19|2076.19|2076.19|2076.19|2076.19|2076.19|0
1753953210000|2025-07-31 09:13:30|2076.22|2076.22|2076.22|2076.22|2076.22|2076.22|2076.22|2076.22|0
1753953250000|2025-07-31 09:14:10|2075.99|2075.99|2075.99|2075.99|2075.99|2075.99|2075.99|2075.99|0
1753953260000|2025-07-31 09:14:20|2075.87|2075.87|2075.72|2075.72|2075.87|2075.87|2075.72|2075.72|0
1753953280000|2025-07-31 09:14:40|2075.65|2075.65|2075.59|2075.59|2075.65|2075.65|2075.59|2075.59|0
1753953290000|2025-07-31 09:14:50|2075.54|2075.54|2075.27|2075.27|2075.54|2075.54|2075.27|2075.27|0
1753953300000|2025-07-31 09:15:00|2075.3|2075.3|2075.3|2075.3|2075.3|2075.3|2075.3|2075.3|0
1753953310000|2025-07-31 09:15:10|2075.19|2075.19|2075.19|2075.19|2075.19|2075.19|2075.19|2075.19|0
1753953330000|2025-07-31 09:15:30|2075.1|2075.1|2075.07|2075.07|2075.1|2075.1|2075.07|2075.07|0
1753953350000|2025-07-31 09:15:50|2075.19|2075.19|2075.19|2075.19|2075.19|2075.19|2075.19|2075.19|0
1753953400000|2025-07-31 09:16:40|2074.7|2074.7|2074.7|2074.7|2074.7|2074.7|2074.7|2074.7|0
1753953450000|2025-07-31 09:17:30|2074.76|2074.76|2074.7|2074.7|2074.76|2074.76|2074.7|2074.7|0
1753953460000|2025-07-31 09:17:40|2075.06|2075.06|2075.06|2075.06|2075.06|2075.06|2075.06|2075.06|0
1753953500000|2025-07-31 09:18:20|2075.31|2075.31|2075.31|2075.31|2075.31|2075.31|2075.31|2075.31|0
1753953520000|2025-07-31 09:18:40|2075.27|2075.27|2075.27|2075.27|2075.27|2075.27|2075.27|2075.27|0
1753953540000|2025-07-31 09:19:00|2075.18|2075.18|2075.31|2075.31|2075.31|2075.31|2075.18|2075.18|0
1753953550000|2025-07-31 09:19:10|2075.21|2075.21|2075.21|2075.21|2075.21|2075.21|2075.21|2075.21|0
1753953590000|2025-07-31 09:19:50|2075.24|2075.24|2075.24|2075.24|2075.24|2075.24|2075.24|2075.24|0
1753953600000|2025-07-31 09:20:00|2075.21|2075.21|2075.21|2075.21|2075.21|2075.21|2075.21|2075.21|0
1753953610000|2025-07-31 09:20:10|2075.18|2075.18|2075.18|2075.18|2075.18|2075.18|2075.18|2075.18|0
1753953650000|2025-07-31 09:20:50|2075.08|2075.08|2075.08|2075.08|2075.08|2075.08|2075.08|2075.08|0
1753953660000|2025-07-31 09:21:00|2074.69|2074.69|2074.69|2074.69|2074.69|2074.69|2074.69|2074.69|0
1753953670000|2025-07-31 09:21:10|2074.6|2074.6|2074.6|2074.6|2074.6|2074.6|2074.6|2074.6|0
1753953690000|2025-07-31 09:21:30|2074.57|2074.57|2074.57|2074.57|2074.57|2074.57|2074.57|2074.57|0
1753953710000|2025-07-31 09:21:50|2074.18|2074.18|2073.47|2073.47|2074.18|2074.18|2073.47|2073.47|0
1753953730000|2025-07-31 09:22:10|2073.44|2073.44|2073.44|2073.44|2073.44|2073.44|2073.44|2073.44|0
1753953740000|2025-07-31 09:22:20|2073.55|2073.55|2073.55|2073.55|2073.55|2073.55|2073.55|2073.55|0
1753953760000|2025-07-31 09:22:40|2073.8|2073.8|2073.8|2073.8|2073.8|2073.8|2073.8|2073.8|0
1753953770000|2025-07-31 09:22:50|2073.77|2073.77|2073.77|2073.77|2073.77|2073.77|2073.77|2073.77|0
1753953840000|2025-07-31 09:24:00|2073.48|2073.48|2072.72|2072.72|2073.48|2073.48|2072.72|2072.72|0
1753953860000|2025-07-31 09:24:20|2072.75|2072.75|2072.78|2072.78|2072.78|2072.78|2072.75|2072.75|0
1753953880000|2025-07-31 09:24:40|2072.75|2072.75|2072.75|2072.75|2072.75|2072.75|2072.75|2072.75|0
1753953900000|2025-07-31 09:25:00|2072.68|2072.68|2073.06|2073.06|2073.06|2073.06|2072.68|2072.68|0
1753953990000|2025-07-31 09:26:30|2073.27|2073.27|2073.28|2073.28|2073.41|2073.41|2073.19|2073.19|0
1753954000000|2025-07-31 09:26:40|2073.24|2073.24|2073.24|2073.24|2073.24|2073.24|2073.16|2073.16|0
1753954060000|2025-07-31 09:27:40|2073.37|2073.37|2073.37|2073.37|2073.42|2073.42|2073.37|2073.37|0
1753954080000|2025-07-31 09:28:00|2073.13|2073.13|2073.13|2073.13|2073.13|2073.13|2073.13|2073.13|0
1753954150000|2025-07-31 09:29:10|2073.22|2073.22|2073.22|2073.22|2073.22|2073.22|2073.22|2073.22|0
1753954160000|2025-07-31 09:29:20|2073.17|2073.17|2073.26|2073.26|2073.26|2073.26|2073.17|2073.17|0
1753954180000|2025-07-31 09:29:40|2073.19|2073.19|2073.19|2073.19|2073.19|2073.19|2073.19|2073.19|0
1753954190000|2025-07-31 09:29:50|2073.15|2073.15|2073.15|2073.15|2073.15|2073.15|2073.15|2073.15|0
1753954210000|2025-07-31 09:30:10|2073.21|2073.21|2073.31|2073.31|2073.31|2073.31|2073.21|2073.21|0
1753954230000|2025-07-31 09:30:30|2073.34|2073.34|2073.34|2073.34|2073.34|2073.34|2073.34|2073.34|0
1753954250000|2025-07-31 09:30:50|2073.42|2073.42|2073.42|2073.42|2073.42|2073.42|2073.42|2073.42|0
1753954260000|2025-07-31 09:31:00|2073.47|2073.47|2073.38|2073.38|2073.47|2073.47|2073.38|2073.38|0
1753954290000|2025-07-31 09:31:30|2073.52|2073.52|2073.52|2073.52|2073.52|2073.52|2073.52|2073.52|0
1753954330000|2025-07-31 09:32:10|2073.42|2073.42|2073.52|2073.52|2073.61|2073.61|2073.42|2073.42|0
1753954340000|2025-07-31 09:32:20|2073.57|2073.57|2073.66|2073.66|2073.66|2073.66|2073.57|2073.57|0
1753954440000|2025-07-31 09:34:00|2073.74|2073.74|2073.62|2073.62|2073.74|2073.74|2073.5|2073.5|0
1753954510000|2025-07-31 09:35:10|2073.86|2073.86|2073.93|2073.93|2073.93|2073.93|2073.86|2073.86|0
1753954520000|2025-07-31 09:35:20|2073.96|2073.96|2073.96|2073.96|2073.96|2073.96|2073.96|2073.96|0
1753954620000|2025-07-31 09:37:00|2073.93|2073.93|2073.93|2073.93|2073.93|2073.93|2073.93|2073.93|0
1753954650000|2025-07-31 09:37:30|2073.89|2073.89|2073.89|2073.89|2073.89|2073.89|2073.89|2073.89|0
1753954660000|2025-07-31 09:37:40|2074.37|2074.37|2074.62|2074.62|2074.62|2074.62|2074.37|2074.37|0
1753954670000|2025-07-31 09:37:50|2074.68|2074.68|2074.76|2074.76|2074.76|2074.76|2074.68|2074.68|0
1753954700000|2025-07-31 09:38:20|2074.93|2074.93|2074.93|2074.93|2074.93|2074.93|2074.93|2074.93|0
1753954710000|2025-07-31 09:38:30|2074.57|2074.57|2074.57|2074.57|2074.57|2074.57|2074.57|2074.57|0
1753954720000|2025-07-31 09:38:40|2074.59|2074.59|2074.59|2074.59|2074.59|2074.59|2074.59|2074.59|0
1753954760000|2025-07-31 09:39:20|2074.72|2074.72|2074.84|2074.84|2074.84|2074.84|2074.72|2074.72|0
1753954800000|2025-07-31 09:40:00|2074.96|2074.96|2074.96|2074.96|2074.96|2074.96|2074.96|2074.96|0
1753954820000|2025-07-31 09:40:20|2074.85|2074.85|2074.85|2074.85|2074.85|2074.85|2074.85|2074.85|0
1753954850000|2025-07-31 09:40:50|2074.82|2074.82|2074.82|2074.82|2074.82|2074.82|2074.82|2074.82|0
1753954860000|2025-07-31 09:41:00|2074.94|2074.94|2074.94|2074.94|2074.94|2074.94|2074.94|2074.94|0
1753954920000|2025-07-31 09:42:00|2074.82|2074.82|2074.82|2074.82|2074.82|2074.82|2074.82|2074.82|0
1753954940000|2025-07-31 09:42:20|2074.75|2074.75|2074.75|2074.75|2074.75|2074.75|2074.75|2074.75|0
1753954990000|2025-07-31 09:43:10|2074.88|2074.88|2074.88|2074.88|2074.88|2074.88|2074.88|2074.88|0
1753955000000|2025-07-31 09:43:20|2074.94|2074.94|2074.94|2074.94|2074.94|2074.94|2074.94|2074.94|0
1753955030000|2025-07-31 09:43:50|2075.04|2075.04|2075.97|2075.97|2075.97|2075.97|2075.04|2075.04|0
1753955040000|2025-07-31 09:44:00|2076.11|2076.11|2076.44|2076.44|2076.44|2076.44|2076.11|2076.11|0
1753955050000|2025-07-31 09:44:10|2076.32|2076.32|2076.32|2076.32|2076.32|2076.32|2076.32|2076.32|0
1753955060000|2025-07-31 09:44:20|2076.38|2076.38|2076.38|2076.38|2076.38|2076.38|2076.38|2076.38|0
1753955070000|2025-07-31 09:44:30|2076.55|2076.55|2076.55|2076.55|2076.55|2076.55|2076.55|2076.55|0
1753955100000|2025-07-31 09:45:00|2077.26|2077.26|2077.75|2077.75|2077.82|2077.82|2077.26|2077.26|0
1753955120000|2025-07-31 09:45:20|2077.58|2077.58|2077.61|2077.61|2077.65|2077.65|2077.58|2077.58|0
1753955130000|2025-07-31 09:45:30|2077.49|2077.49|2077.57|2077.57|2077.57|2077.57|2077.49|2077.49|0
1753955140000|2025-07-31 09:45:40|2077.54|2077.54|2077.54|2077.54|2077.54|2077.54|2077.54|2077.54|0
1753955150000|2025-07-31 09:45:50|2077.52|2077.52|2077.52|2077.52|2077.52|2077.52|2077.52|2077.52|0
1753955160000|2025-07-31 09:46:00|2077.49|2077.49|2077.54|2077.54|2077.54|2077.54|2077.49|2077.49|0
1753955170000|2025-07-31 09:46:10|2077.57|2077.57|2077.57|2077.57|2077.57|2077.57|2077.45|2077.45|0
1753955200000|2025-07-31 09:46:40|2077.62|2077.62|2077.5|2077.5|2077.62|2077.62|2077.5|2077.5|0
1753955210000|2025-07-31 09:46:50|2077.74|2077.74|2077.83|2077.83|2077.83|2077.83|2077.74|2077.74|0
1753955280000|2025-07-31 09:48:00|2077.77|2077.77|2077.84|2077.84|2077.84|2077.84|2077.77|2077.77|0
1753955300000|2025-07-31 09:48:20|2077.92|2077.92|2077.92|2077.92|2077.92|2077.92|2077.92|2077.92|0
1753955320000|2025-07-31 09:48:40|2077.86|2077.86|2077.6|2077.6|2077.86|2077.86|2077.56|2077.56|0
1753955330000|2025-07-31 09:48:50|2077.56|2077.56|2078.03|2078.03|2078.03|2078.03|2077.56|2077.56|0
1753955360000|2025-07-31 09:49:20|2078.01|2078.01|2079|2079|2079|2079|2078.01|2078.01|0
1753955370000|2025-07-31 09:49:30|2079.18|2079.18|2079.21|2079.21|2079.21|2079.21|2079.18|2079.18|0
1753955380000|2025-07-31 09:49:40|2079.29|2079.29|2079.29|2079.29|2079.29|2079.29|2079.29|2079.29|0
1753955400000|2025-07-31 09:50:00|2079.53|2079.53|2079.53|2079.53|2079.53|2079.53|2079.53|2079.53|0
1753955410000|2025-07-31 09:50:10|2079.6|2079.6|2079.7|2079.7|2079.7|2079.7|2079.6|2079.6|0
1753955440000|2025-07-31 09:50:40|2079.77|2079.77|2079.84|2079.84|2079.84|2079.84|2079.77|2079.77|0
1753955450000|2025-07-31 09:50:50|2080|2080|2080|2080|2080|2080|2080|2080|0
1753955460000|2025-07-31 09:51:00|2079.88|2079.88|2079.63|2079.63|2079.88|2079.88|2079.63|2079.63|0
1753955480000|2025-07-31 09:51:20|2079.6|2079.6|2079.56|2079.56|2079.6|2079.6|2079.56|2079.56|0
1753955490000|2025-07-31 09:51:30|2079.5|2079.5|2079.5|2079.5|2079.5|2079.5|2079.5|2079.5|0
1753955510000|2025-07-31 09:51:50|2079.63|2079.63|2079.73|2079.73|2079.73|2079.73|2079.38|2079.38|0
1753955540000|2025-07-31 09:52:20|2079.76|2079.76|2079.73|2079.73|2079.76|2079.76|2079.73|2079.73|0
1753955550000|2025-07-31 09:52:30|2079.68|2079.68|2079.92|2079.92|2079.92|2079.92|2079.68|2079.68|0
1753955560000|2025-07-31 09:52:40|2080.53|2080.53|2080.74|2080.74|2080.79|2080.79|2080.53|2080.53|0
1753955570000|2025-07-31 09:52:50|2080.64|2080.64|2080.6|2080.6|2080.64|2080.64|2080.56|2080.56|0
1753955580000|2025-07-31 09:53:00|2080.64|2080.64|2080.64|2080.64|2080.64|2080.64|2080.64|2080.64|0
1753955590000|2025-07-31 09:53:10|2080.44|2080.44|2080.44|2080.44|2080.44|2080.44|2080.44|2080.44|0
1753955620000|2025-07-31 09:53:40|2080.4|2080.4|2079.66|2079.66|2080.4|2080.4|2079.66|2079.66|0
1753955650000|2025-07-31 09:54:10|2079.63|2079.63|2079.63|2079.63|2079.63|2079.63|2079.63|2079.63|0
1753955680000|2025-07-31 09:54:40|2079.68|2079.68|2079.68|2079.68|2079.68|2079.68|2079.68|2079.68|0
1753955690000|2025-07-31 09:54:50|2079.55|2079.55|2079.45|2079.45|2079.55|2079.55|2079.45|2079.45|0
1753955720000|2025-07-31 09:55:20|2079.5|2079.5|2079.58|2079.58|2079.58|2079.58|2079.5|2079.5|0
1753955730000|2025-07-31 09:55:30|2079.54|2079.54|2079.49|2079.49|2079.62|2079.62|2079.49|2079.49|0
1753955740000|2025-07-31 09:55:40|2079.45|2079.45|2079.45|2079.45|2079.45|2079.45|2079.45|2079.45|0
1753955760000|2025-07-31 09:56:00|2079.35|2079.35|2079.35|2079.35|2079.35|2079.35|2079.35|2079.35|0
1753955770000|2025-07-31 09:56:10|2079.23|2079.23|2078.8|2078.8|2079.23|2079.23|2078.8|2078.8|0
1753955780000|2025-07-31 09:56:20|2078.89|2078.89|2078.89|2078.89|2078.89|2078.89|2078.89|2078.89|0
1753955790000|2025-07-31 09:56:30|2078.92|2078.92|2078.92|2078.92|2078.92|2078.92|2078.92|2078.92|0
1753955800000|2025-07-31 09:56:40|2078.86|2078.86|2078.86|2078.86|2078.86|2078.86|2078.86|2078.86|0
1753955820000|2025-07-31 09:57:00|2078.94|2078.94|2078.94|2078.94|2079.06|2079.06|2078.94|2078.94|0
1753955830000|2025-07-31 09:57:10|2079.06|2079.06|2079.06|2079.06|2079.06|2079.06|2079.06|2079.06|0
1753955860000|2025-07-31 09:57:40|2078.98|2078.98|2079.05|2079.05|2079.05|2079.05|2078.98|2078.98|0
1753955900000|2025-07-31 09:58:20|2078.98|2078.98|2078.98|2078.98|2078.98|2078.98|2078.98|2078.98|0
1753955940000|2025-07-31 09:59:00|2078.89|2078.89|2078.89|2078.89|2078.89|2078.89|2078.89|2078.89|0
1753955970000|2025-07-31 09:59:30|2079.01|2079.01|2078.56|2078.56|2079.01|2079.01|2078.56|2078.56|0
1753955980000|2025-07-31 09:59:40|2078.59|2078.59|2078.68|2078.68|2078.68|2078.68|2078.59|2078.59|0
1753955990000|2025-07-31 09:59:50|2078.63|2078.63|2078.75|2078.75|2078.75|2078.75|2078.38|2078.38|0
1753956010000|2025-07-31 10:00:10|2078.99|2078.99|2078.96|2078.96|2078.99|2078.99|2078.78|2078.78|0
1753956030000|2025-07-31 10:00:30|2078.85|2078.85|2078.85|2078.85|2078.85|2078.85|2078.85|2078.85|0
1753956040000|2025-07-31 10:00:40|2078.75|2078.75|2078.72|2078.72|2078.75|2078.75|2078.72|2078.72|0
1753956050000|2025-07-31 10:00:50|2078.77|2078.77|2078.77|2078.77|2078.77|2078.77|2078.77|2078.77|0
1753956090000|2025-07-31 10:01:30|2078.74|2078.74|2078.74|2078.74|2078.74|2078.74|2078.74|2078.74|0
1753956110000|2025-07-31 10:01:50|2078.79|2078.79|2078.87|2078.87|2078.87|2078.87|2078.79|2078.79|0
1753956140000|2025-07-31 10:02:20|2078.38|2078.38|2078.38|2078.38|2078.38|2078.38|2078.38|2078.38|0
1753956150000|2025-07-31 10:02:30|2078.45|2078.45|2078.45|2078.45|2078.45|2078.45|2078.45|2078.45|0
1753956170000|2025-07-31 10:02:50|2078.69|2078.69|2078.81|2078.81|2078.81|2078.81|2078.69|2078.69|0
1753956180000|2025-07-31 10:03:00|2078.79|2078.79|2078.79|2078.79|2078.79|2078.79|2078.79|2078.79|0
1753956220000|2025-07-31 10:03:40|2078.72|2078.72|2078.72|2078.72|2078.72|2078.72|2078.72|2078.72|0
1753956250000|2025-07-31 10:04:10|2078.82|2078.82|2078.91|2078.91|2079.01|2079.01|2078.82|2078.82|0
1753956310000|2025-07-31 10:05:10|2078.89|2078.89|2078.89|2078.89|2078.89|2078.89|2078.89|2078.89|0
1753956330000|2025-07-31 10:05:30|2078.84|2078.84|2078.98|2078.98|2078.98|2078.98|2078.8|2078.8|0
1753956390000|2025-07-31 10:06:30|2078.95|2078.95|2079.1|2079.1|2079.1|2079.1|2078.95|2078.95|0
1753956400000|2025-07-31 10:06:40|2079.05|2079.05|2079.28|2079.28|2079.28|2079.28|2079.05|2079.05|0
1753956410000|2025-07-31 10:06:50|2079.33|2079.33|2080.06|2080.06|2080.15|2080.15|2079.33|2079.33|0
1753956420000|2025-07-31 10:07:00|2080.15|2080.15|2080.2|2080.2|2080.2|2080.2|2080.15|2080.15|0
1753956430000|2025-07-31 10:07:10|2080.23|2080.23|2080.23|2080.23|2080.23|2080.23|2080.23|2080.23|0
1753956440000|2025-07-31 10:07:20|2080.4|2080.4|2080.4|2080.4|2080.4|2080.4|2080.4|2080.4|0
1753956450000|2025-07-31 10:07:30|2080.43|2080.43|2080.43|2080.43|2080.43|2080.43|2080.43|2080.43|0
1753956460000|2025-07-31 10:07:40|2080.33|2080.33|2080.38|2080.38|2080.38|2080.38|2080.33|2080.33|0
1753956480000|2025-07-31 10:08:00|2080.43|2080.43|2080.43|2080.43|2080.43|2080.43|2080.43|2080.43|0
1753956490000|2025-07-31 10:08:10|2080.16|2080.16|2080.12|2080.12|2080.16|2080.16|2079.8|2079.8|0
1753956510000|2025-07-31 10:08:30|2080.07|2080.07|2079.99|2079.99|2080.07|2080.07|2079.99|2079.99|0
1753956530000|2025-07-31 10:08:50|2079.63|2079.63|2079.59|2079.59|2079.63|2079.63|2079.59|2079.59|0
1753956540000|2025-07-31 10:09:00|2079.46|2079.46|2079.46|2079.46|2079.46|2079.46|2079.46|2079.46|0
1753956590000|2025-07-31 10:09:50|2079.66|2079.66|2079.48|2079.48|2079.66|2079.66|2079.48|2079.48|0
1753956660000|2025-07-31 10:11:00|2079.24|2079.24|2079.24|2079.24|2079.24|2079.24|2079.24|2079.24|0
1753956680000|2025-07-31 10:11:20|2079.14|2079.14|2079.14|2079.14|2079.14|2079.14|2079.14|2079.14|0
1753956690000|2025-07-31 10:11:30|2079.19|2079.19|2079.27|2079.27|2079.27|2079.27|2079.19|2079.19|0
1753956720000|2025-07-31 10:12:00|2079.07|2079.07|2078.69|2078.69|2079.07|2079.07|2078.69|2078.69|0
1753956730000|2025-07-31 10:12:10|2078.61|2078.61|2078.51|2078.51|2078.61|2078.61|2078.51|2078.51|0
1753956740000|2025-07-31 10:12:20|2078.45|2078.45|2077.59|2077.59|2078.45|2078.45|2077.47|2077.47|0
1753956760000|2025-07-31 10:12:40|2077.65|2077.65|2077.65|2077.65|2077.65|2077.65|2077.65|2077.65|0
1753956790000|2025-07-31 10:13:10|2077.4|2077.4|2077.38|2077.38|2077.4|2077.4|2077.38|2077.38|0
1753956810000|2025-07-31 10:13:30|2077.28|2077.28|2077.28|2077.28|2077.28|2077.28|2077.28|2077.28|0
1753956840000|2025-07-31 10:14:00|2077.38|2077.38|2077.38|2077.38|2077.38|2077.38|2077.38|2077.38|0
1753956860000|2025-07-31 10:14:20|2077.63|2077.63|2077.14|2077.14|2077.63|2077.63|2077.14|2077.14|0
1753956870000|2025-07-31 10:14:30|2077.26|2077.26|2077.23|2077.23|2077.26|2077.26|2077.23|2077.23|0
1753956920000|2025-07-31 10:15:20|2077.47|2077.47|2077.47|2077.47|2077.47|2077.47|2077.47|2077.47|0
1753956930000|2025-07-31 10:15:30|2077.57|2077.57|2077.57|2077.57|2077.57|2077.57|2077.57|2077.57|0
1753956940000|2025-07-31 10:15:40|2077.64|2077.64|2077.64|2077.64|2077.64|2077.64|2077.64|2077.64|0
1753956950000|2025-07-31 10:15:50|2077.72|2077.72|2077.69|2077.69|2077.72|2077.72|2077.69|2077.69|0
1753956960000|2025-07-31 10:16:00|2077.74|2077.74|2077.74|2077.74|2077.74|2077.74|2077.74|2077.74|0
1753956970000|2025-07-31 10:16:10|2078.27|2078.27|2078.27|2078.27|2078.27|2078.27|2078.27|2078.27|0
1753956980000|2025-07-31 10:16:20|2078.14|2078.14|2078.14|2078.14|2078.14|2078.14|2078.14|2078.14|0
1753957010000|2025-07-31 10:16:50|2078.25|2078.25|2078.25|2078.25|2078.25|2078.25|2078.25|2078.25|0
1753957020000|2025-07-31 10:17:00|2078.34|2078.34|2078.34|2078.34|2078.34|2078.34|2078.34|2078.34|0
1753957060000|2025-07-31 10:17:40|2078.38|2078.38|2078.38|2078.38|2078.38|2078.38|2078.38|2078.38|0
1753957090000|2025-07-31 10:18:10|2078.29|2078.29|2078.29|2078.29|2078.29|2078.29|2078.29|2078.29|0
1753957110000|2025-07-31 10:18:30|2078.32|2078.32|2078.44|2078.44|2078.44|2078.44|2078.32|2078.32|0
1753957120000|2025-07-31 10:18:40|2078.53|2078.53|2078.53|2078.53|2078.53|2078.53|2078.53|2078.53|0
1753957140000|2025-07-31 10:19:00|2078.61|2078.61|2078.71|2078.71|2078.71|2078.71|2078.61|2078.61|0
1753957150000|2025-07-31 10:19:10|2078.76|2078.76|2078.96|2078.96|2079.08|2079.08|2078.76|2078.76|0
1753957160000|2025-07-31 10:19:20|2078.87|2078.87|2078.74|2078.74|2078.87|2078.87|2078.74|2078.74|0
1753957170000|2025-07-31 10:19:30|2078.38|2078.38|2078.64|2078.64|2078.74|2078.74|2078.38|2078.38|0
1753957200000|2025-07-31 10:20:00|2078.73|2078.73|2078.73|2078.73|2078.73|2078.73|2078.73|2078.73|0
1753957230000|2025-07-31 10:20:30|2078.81|2078.81|2078.9|2078.9|2078.9|2078.9|2078.81|2078.81|0
1753957270000|2025-07-31 10:21:10|2078.23|2078.23|2078.23|2078.23|2078.23|2078.23|2078.23|2078.23|0
1753957280000|2025-07-31 10:21:20|2078.14|2078.14|2078.05|2078.05|2078.14|2078.14|2078.05|2078.05|0
1753957290000|2025-07-31 10:21:30|2078.18|2078.18|2078.3|2078.3|2078.3|2078.3|2078.18|2078.18|0
1753957300000|2025-07-31 10:21:40|2078.5|2078.5|2078.5|2078.5|2078.5|2078.5|2078.5|2078.5|0
1753957310000|2025-07-31 10:21:50|2078.43|2078.43|2078.43|2078.43|2078.43|2078.43|2078.43|2078.43|0
1753957340000|2025-07-31 10:22:20|2078.6|2078.6|2078.55|2078.55|2078.6|2078.6|2078.55|2078.55|0
1753957400000|2025-07-31 10:23:20|2078.88|2078.88|2078.88|2078.88|2078.88|2078.88|2078.88|2078.88|0
1753957430000|2025-07-31 10:23:50|2078.85|2078.85|2078.85|2078.85|2078.85|2078.85|2078.85|2078.85|0
1753957460000|2025-07-31 10:24:20|2078.9|2078.9|2078.9|2078.9|2078.9|2078.9|2078.9|2078.9|0
1753957470000|2025-07-31 10:24:30|2078.78|2078.78|2078.78|2078.78|2078.78|2078.78|2078.78|2078.78|0
1753957480000|2025-07-31 10:24:40|2078.65|2078.65|2078.56|2078.56|2078.65|2078.65|2078.52|2078.52|0
1753957490000|2025-07-31 10:24:50|2078.61|2078.61|2078.65|2078.65|2078.74|2078.74|2078.61|2078.61|0
1753957500000|2025-07-31 10:25:00|2078.57|2078.57|2078.32|2078.32|2078.57|2078.57|2078.32|2078.32|0
1753957510000|2025-07-31 10:25:10|2078.23|2078.23|2078.23|2078.23|2078.23|2078.23|2078.23|2078.23|0
1753957520000|2025-07-31 10:25:20|2078.19|2078.19|2078.19|2078.19|2078.19|2078.19|2078.19|2078.19|0
1753957540000|2025-07-31 10:25:40|2078.06|2078.06|2077.85|2077.85|2078.06|2078.06|2077.85|2077.85|0
1753957550000|2025-07-31 10:25:50|2077.98|2077.98|2077.98|2077.98|2077.98|2077.98|2077.98|2077.98|0
1753957560000|2025-07-31 10:26:00|2077.72|2077.72|2077.68|2077.68|2077.72|2077.72|2077.68|2077.68|0
1753957570000|2025-07-31 10:26:10|2077.43|2077.43|2077.43|2077.43|2077.43|2077.43|2077.43|2077.43|0
1753957580000|2025-07-31 10:26:20|2076.8|2076.8|2076.49|2076.49|2076.8|2076.8|2076.49|2076.49|0
1753957620000|2025-07-31 10:27:00|2076.02|2076.02|2075.85|2075.85|2076.02|2076.02|2075.85|2075.85|0
1753957630000|2025-07-31 10:27:10|2075.77|2075.77|2076.15|2076.15|2076.15|2076.15|2075.77|2075.77|0
1753957650000|2025-07-31 10:27:30|2076.23|2076.23|2076.23|2076.23|2076.23|2076.23|2076.23|2076.23|0
1753957680000|2025-07-31 10:28:00|2076.53|2076.53|2076.87|2076.87|2076.87|2076.87|2076.53|2076.53|0
1753957690000|2025-07-31 10:28:10|2076.82|2076.82|2076.74|2076.74|2076.87|2076.87|2076.74|2076.74|0
1753957700000|2025-07-31 10:28:20|2076.88|2076.88|2076.88|2076.88|2076.88|2076.88|2076.88|2076.88|0
1753957720000|2025-07-31 10:28:40|2076.76|2076.76|2076.76|2076.76|2076.76|2076.76|2076.76|2076.76|0
1753957770000|2025-07-31 10:29:30|2076.55|2076.55|2076.59|2076.59|2076.67|2076.67|2076.55|2076.55|0
1753957790000|2025-07-31 10:29:50|2076.46|2076.46|2076.46|2076.46|2076.46|2076.46|2076.46|2076.46|0
1753957800000|2025-07-31 10:30:00|2076.41|2076.41|2076.41|2076.41|2076.62|2076.62|2076.41|2076.41|0
1753957840000|2025-07-31 10:30:40|2076.48|2076.48|2076.48|2076.48|2076.48|2076.48|2076.48|2076.48|0
1753957850000|2025-07-31 10:30:50|2076.57|2076.57|2076.57|2076.57|2076.57|2076.57|2076.57|2076.57|0
1753957860000|2025-07-31 10:31:00|2076.47|2076.47|2076.47|2076.47|2076.47|2076.47|2076.47|2076.47|0
1753957870000|2025-07-31 10:31:10|2076.38|2076.38|2076.5|2076.5|2076.5|2076.5|2076.38|2076.38|0
1753957890000|2025-07-31 10:31:30|2076.47|2076.47|2076.42|2076.42|2076.47|2076.47|2076.42|2076.42|0
1753957900000|2025-07-31 10:31:40|2076.28|2076.28|2076.36|2076.36|2076.36|2076.36|2076.28|2076.28|0
1753957910000|2025-07-31 10:31:50|2075.48|2075.48|2075.41|2075.41|2075.48|2075.48|2075.31|2075.31|0
1753957920000|2025-07-31 10:32:00|2075.32|2075.32|2075.32|2075.32|2075.32|2075.32|2075.32|2075.32|0
1753957930000|2025-07-31 10:32:10|2075.06|2075.06|2075.06|2075.06|2075.06|2075.06|2075.06|2075.06|0
1753957970000|2025-07-31 10:32:50|2075.11|2075.11|2075.11|2075.11|2075.11|2075.11|2075.11|2075.11|0
1753957990000|2025-07-31 10:33:10|2074.99|2074.99|2074.99|2074.99|2074.99|2074.99|2074.99|2074.99|0
1753958020000|2025-07-31 10:33:40|2075.16|2075.16|2075.11|2075.11|2075.28|2075.28|2075.11|2075.11|0
1753958030000|2025-07-31 10:33:50|2074.73|2074.73|2074.69|2074.69|2074.73|2074.73|2074.69|2074.69|0
1753958040000|2025-07-31 10:34:00|2074.73|2074.73|2074.86|2074.86|2074.86|2074.86|2074.73|2074.73|0
1753958050000|2025-07-31 10:34:10|2074.77|2074.77|2074.69|2074.69|2074.77|2074.77|2074.69|2074.69|0
1753958060000|2025-07-31 10:34:20|2074.62|2074.62|2074.34|2074.34|2074.62|2074.62|2074.34|2074.34|0
1753958070000|2025-07-31 10:34:30|2074.4|2074.4|2074.4|2074.4|2074.4|2074.4|2074.4|2074.4|0
1753958080000|2025-07-31 10:34:40|2074.52|2074.52|2074.52|2074.52|2074.52|2074.52|2074.52|2074.52|0
1753958100000|2025-07-31 10:35:00|2074.59|2074.59|2074.59|2074.59|2074.59|2074.59|2074.59|2074.59|0
1753958120000|2025-07-31 10:35:20|2074.47|2074.47|2074.47|2074.47|2074.47|2074.47|2074.47|2074.47|0
1753958130000|2025-07-31 10:35:30|2074.68|2074.68|2074.68|2074.68|2074.68|2074.68|2074.68|2074.68|0
1753958160000|2025-07-31 10:36:00|2074.56|2074.56|2074.89|2074.89|2074.89|2074.89|2074.56|2074.56|0
1753958180000|2025-07-31 10:36:20|2074.84|2074.84|2074.84|2074.84|2074.84|2074.84|2074.84|2074.84|0
1753958190000|2025-07-31 10:36:30|2074.89|2074.89|2074.89|2074.89|2074.89|2074.89|2074.89|2074.89|0
1753958230000|2025-07-31 10:37:10|2074.65|2074.65|2074.65|2074.65|2074.65|2074.65|2074.53|2074.53|0
1753958240000|2025-07-31 10:37:20|2074.72|2074.72|2074.7|2074.7|2074.78|2074.78|2074.66|2074.66|0
1753958250000|2025-07-31 10:37:30|2074.73|2074.73|2074.73|2074.73|2074.73|2074.73|2074.73|2074.73|0
1753958260000|2025-07-31 10:37:40|2075.22|2075.22|2075.09|2075.09|2075.22|2075.22|2075.09|2075.09|0
1753958290000|2025-07-31 10:38:10|2075.05|2075.05|2075.26|2075.26|2075.26|2075.26|2075.05|2075.05|0
1753958310000|2025-07-31 10:38:30|2075.13|2075.13|2075.08|2075.08|2075.13|2075.13|2075.08|2075.08|0
1753958330000|2025-07-31 10:38:50|2074.3|2074.3|2074.3|2074.3|2074.3|2074.3|2074.3|2074.3|0
1753958350000|2025-07-31 10:39:10|2074.27|2074.27|2074.27|2074.27|2074.27|2074.27|2074.27|2074.27|0
1753958380000|2025-07-31 10:39:40|2074.33|2074.33|2074.33|2074.33|2074.33|2074.33|2074.33|2074.33|0
1753958390000|2025-07-31 10:39:50|2074.46|2074.46|2074.33|2074.33|2074.46|2074.46|2074.33|2074.33|0
1753958400000|2025-07-31 10:40:00|2074.25|2074.25|2074.25|2074.25|2074.25|2074.25|2074.25|2074.25|0
1753958410000|2025-07-31 10:40:10|2074.22|2074.22|2074.13|2074.13|2074.25|2074.25|2074|2074|0
1753958420000|2025-07-31 10:40:20|2074.17|2074.17|2074.17|2074.17|2074.17|2074.17|2074.17|2074.17|0
1753958440000|2025-07-31 10:40:40|2074.3|2074.3|2074.3|2074.3|2074.3|2074.3|2074.3|2074.3|0
1753958460000|2025-07-31 10:41:00|2074.24|2074.24|2074.24|2074.24|2074.24|2074.24|2074.24|2074.24|0
1753958490000|2025-07-31 10:41:30|2074.41|2074.41|2074.38|2074.38|2074.41|2074.41|2074.38|2074.38|0
1753958500000|2025-07-31 10:41:40|2074.5|2074.5|2074.5|2074.5|2074.5|2074.5|2074.5|2074.5|0
1753958510000|2025-07-31 10:41:50|2075.13|2075.13|2075.28|2075.28|2075.49|2075.49|2075.13|2075.13|0
1753958520000|2025-07-31 10:42:00|2075.21|2075.21|2075.21|2075.21|2075.21|2075.21|2075.21|2075.21|0
1753958530000|2025-07-31 10:42:10|2075.27|2075.27|2075.3|2075.3|2075.3|2075.3|2075.27|2075.27|0
1753958540000|2025-07-31 10:42:20|2075.4|2075.4|2075.65|2075.65|2075.65|2075.65|2075.34|2075.34|0
1753958550000|2025-07-31 10:42:30|2075.52|2075.52|2075.52|2075.52|2075.52|2075.52|2075.52|2075.52|0
1753958560000|2025-07-31 10:42:40|2075.42|2075.42|2075.52|2075.52|2075.52|2075.52|2075.42|2075.42|0
1753958580000|2025-07-31 10:43:00|2075.39|2075.39|2075.39|2075.39|2075.39|2075.39|2075.39|2075.39|0
1753958590000|2025-07-31 10:43:10|2075.35|2075.35|2075.35|2075.35|2075.35|2075.35|2075.35|2075.35|0
1753958600000|2025-07-31 10:43:20|2075.22|2075.22|2075.22|2075.22|2075.22|2075.22|2075.22|2075.22|0
1753958630000|2025-07-31 10:43:50|2075.32|2075.32|2075.32|2075.32|2075.32|2075.32|2075.32|2075.32|0
1753958660000|2025-07-31 10:44:20|2075.26|2075.26|2075.26|2075.26|2075.26|2075.26|2075.26|2075.26|0
1753958680000|2025-07-31 10:44:40|2075.21|2075.21|2075.15|2075.15|2075.21|2075.21|2075.15|2075.15|0
1753958730000|2025-07-31 10:45:30|2074.71|2074.71|2074.58|2074.58|2074.71|2074.71|2074.58|2074.58|0
1753958740000|2025-07-31 10:45:40|2074.64|2074.64|2074.76|2074.76|2074.76|2074.76|2074.64|2074.64|0
1753958760000|2025-07-31 10:46:00|2074.71|2074.71|2074.76|2074.76|2074.76|2074.76|2074.71|2074.71|0
1753958770000|2025-07-31 10:46:10|2074.68|2074.68|2074.68|2074.68|2074.68|2074.68|2074.68|2074.68|0
1753958780000|2025-07-31 10:46:20|2074.58|2074.58|2074.58|2074.58|2074.58|2074.58|2074.58|2074.58|0
1753958790000|2025-07-31 10:46:30|2074.51|2074.51|2074.51|2074.51|2074.51|2074.51|2074.51|2074.51|0
1753958800000|2025-07-31 10:46:40|2074.58|2074.58|2074.58|2074.58|2074.58|2074.58|2074.58|2074.58|0
1753958810000|2025-07-31 10:46:50|2074.51|2074.51|2074.37|2074.37|2074.51|2074.51|2074.37|2074.37|0
1753958820000|2025-07-31 10:47:00|2074.3|2074.3|2073.96|2073.96|2074.3|2074.3|2073.96|2073.96|0
1753958830000|2025-07-31 10:47:10|2073.91|2073.91|2073.72|2073.72|2073.91|2073.91|2073.72|2073.72|0
1753958840000|2025-07-31 10:47:20|2073.68|2073.68|2073.31|2073.31|2073.68|2073.68|2073.28|2073.28|0
1753958850000|2025-07-31 10:47:30|2073.21|2073.21|2073.16|2073.16|2073.21|2073.21|2073.16|2073.16|0
1753958880000|2025-07-31 10:48:00|2073.05|2073.05|2072.92|2072.92|2073.05|2073.05|2072.92|2072.92|0
1753958910000|2025-07-31 10:48:30|2072.83|2072.83|2073.07|2073.07|2073.17|2073.17|2072.83|2072.83|0
1753958920000|2025-07-31 10:48:40|2072.9|2072.9|2073.15|2073.15|2073.15|2073.15|2072.9|2072.9|0
1753958930000|2025-07-31 10:48:50|2073.27|2073.27|2073.27|2073.27|2073.27|2073.27|2073.27|2073.27|0
1753958940000|2025-07-31 10:49:00|2073.02|2073.02|2073.11|2073.11|2073.11|2073.11|2073.02|2073.02|0
1753958970000|2025-07-31 10:49:30|2072.77|2072.77|2072.67|2072.67|2072.77|2072.77|2072.67|2072.67|0
1753958980000|2025-07-31 10:49:40|2072.77|2072.77|2072.72|2072.72|2072.77|2072.77|2072.72|2072.72|0
1753959010000|2025-07-31 10:50:10|2072.6|2072.6|2072.64|2072.64|2072.64|2072.64|2072.6|2072.6|0
1753959060000|2025-07-31 10:51:00|2072.55|2072.55|2072.55|2072.55|2072.55|2072.55|2072.55|2072.55|0
1753959070000|2025-07-31 10:51:10|2072.59|2072.59|2072.59|2072.59|2072.59|2072.59|2072.59|2072.59|0
1753959090000|2025-07-31 10:51:30|2072.49|2072.49|2072.49|2072.49|2072.49|2072.49|2072.49|2072.49|0
1753959110000|2025-07-31 10:51:50|2072.43|2072.43|2072.23|2072.23|2072.43|2072.43|2072.23|2072.23|0
1753959120000|2025-07-31 10:52:00|2071.86|2071.86|2071.86|2071.86|2071.86|2071.86|2071.86|2071.86|0
1753959130000|2025-07-31 10:52:10|2071.74|2071.74|2071.62|2071.62|2071.74|2071.74|2071.62|2071.62|0
1753959160000|2025-07-31 10:52:40|2071.53|2071.53|2071.53|2071.53|2071.53|2071.53|2071.53|2071.53|0
1753959180000|2025-07-31 10:53:00|2071.59|2071.59|2071.59|2071.59|2071.59|2071.59|2071.59|2071.59|0
1753959210000|2025-07-31 10:53:30|2071.46|2071.46|2071.46|2071.46|2071.46|2071.46|2071.46|2071.46|0
1753959250000|2025-07-31 10:54:10|2071.17|2071.17|2071.08|2071.08|2071.17|2071.17|2071.08|2071.08|0
1753959260000|2025-07-31 10:54:20|2071.14|2071.14|2071.16|2071.16|2071.16|2071.16|2071.11|2071.11|0
1753959270000|2025-07-31 10:54:30|2071.28|2071.28|2071.28|2071.28|2071.28|2071.28|2071.28|2071.28|0
1753959280000|2025-07-31 10:54:40|2071.41|2071.41|2071.16|2071.16|2071.41|2071.41|2071.16|2071.16|0
1753959290000|2025-07-31 10:54:50|2071.26|2071.26|2071.62|2071.62|2071.62|2071.62|2071.26|2071.26|0
1753959350000|2025-07-31 10:55:50|2071.33|2071.33|2071.33|2071.33|2071.33|2071.33|2071.33|2071.33|0
1753959390000|2025-07-31 10:56:30|2071.42|2071.42|2071.42|2071.42|2071.42|2071.42|2071.42|2071.42|0
1753959410000|2025-07-31 10:56:50|2071.33|2071.33|2071.33|2071.33|2071.33|2071.33|2071.33|2071.33|0
1753959420000|2025-07-31 10:57:00|2071.42|2071.42|2071.53|2071.53|2071.53|2071.53|2071.42|2071.42|0
1753959430000|2025-07-31 10:57:10|2071.65|2071.65|2071.75|2071.75|2071.75|2071.75|2071.65|2071.65|0
1753959460000|2025-07-31 10:57:40|2071.65|2071.65|2071.65|2071.65|2071.65|2071.65|2071.65|2071.65|0
1753959500000|2025-07-31 10:58:20|2071.6|2071.6|2071.65|2071.65|2071.65|2071.65|2071.6|2071.6|0
1753959520000|2025-07-31 10:58:40|2071.53|2071.53|2071.53|2071.53|2071.53|2071.53|2071.53|2071.53|0
1753959560000|2025-07-31 10:59:20|2071.04|2071.04|2070.94|2070.94|2071.04|2071.04|2070.94|2070.94|0
1753959580000|2025-07-31 10:59:40|2070.9|2070.9|2070.77|2070.77|2070.9|2070.9|2070.77|2070.77|0
1753959600000|2025-07-31 11:00:00|2070.69|2070.69|2070.69|2070.69|2070.69|2070.69|2070.69|2070.69|0
1753959610000|2025-07-31 11:00:10|2070.52|2070.52|2070.52|2070.52|2070.52|2070.52|2070.52|2070.52|0
1753959640000|2025-07-31 11:00:40|2070.61|2070.61|2070.61|2070.61|2070.61|2070.61|2070.61|2070.61|0
1753959650000|2025-07-31 11:00:50|2070.74|2070.74|2070.74|2070.74|2070.74|2070.74|2070.74|2070.74|0
1753959670000|2025-07-31 11:01:10|2070.86|2070.86|2070.86|2070.86|2070.86|2070.86|2070.86|2070.86|0
1753959680000|2025-07-31 11:01:20|2070.99|2070.99|2070.99|2070.99|2070.99|2070.99|2070.99|2070.99|0
1753959700000|2025-07-31 11:01:40|2070.94|2070.94|2070.94|2070.94|2070.94|2070.94|2070.94|2070.94|0
1753959720000|2025-07-31 11:02:00|2070.71|2070.71|2069.92|2069.92|2070.71|2070.71|2069.92|2069.92|0
1753959730000|2025-07-31 11:02:10|2070.09|2070.09|2070.14|2070.14|2070.14|2070.14|2070.09|2070.09|0
1753959740000|2025-07-31 11:02:20|2070.17|2070.17|2070.17|2070.17|2070.17|2070.17|2070.17|2070.17|0
1753959750000|2025-07-31 11:02:30|2070.24|2070.24|2070.24|2070.24|2070.24|2070.24|2070.24|2070.24|0
1753959810000|2025-07-31 11:03:30|2070.11|2070.11|2070.11|2070.11|2070.11|2070.11|2070.11|2070.11|0
1753959820000|2025-07-31 11:03:40|2070.04|2070.04|2069.94|2069.94|2070.04|2070.04|2069.94|2069.94|0
1753959880000|2025-07-31 11:04:40|2069.85|2069.85|2069.79|2069.79|2069.85|2069.85|2069.79|2069.79|0
1753959890000|2025-07-31 11:04:50|2069.92|2069.92|2069.92|2069.92|2069.92|2069.92|2069.92|2069.92|0
1753959900000|2025-07-31 11:05:00|2069.83|2069.83|2069.83|2069.83|2069.83|2069.83|2069.83|2069.83|0
1753959910000|2025-07-31 11:05:10|2069.7|2069.7|2069.61|2069.61|2069.7|2069.7|2069.61|2069.61|0
1753959920000|2025-07-31 11:05:20|2069.51|2069.51|2069.35|2069.35|2069.51|2069.51|2069.27|2069.27|0
1753959930000|2025-07-31 11:05:30|2069.22|2069.22|2069.1|2069.1|2069.22|2069.22|2069.1|2069.1|0
1753959980000|2025-07-31 11:06:20|2069.05|2069.05|2069.05|2069.05|2069.05|2069.05|2069.05|2069.05|0
1753959990000|2025-07-31 11:06:30|2068.98|2068.98|2068.98|2068.98|2068.98|2068.98|2068.98|2068.98|0
1753960010000|2025-07-31 11:06:50|2068.81|2068.81|2068.81|2068.81|2068.81|2068.81|2068.81|2068.81|0
1753960020000|2025-07-31 11:07:00|2068.93|2068.93|2068.83|2068.83|2068.93|2068.93|2068.83|2068.83|0
1753960030000|2025-07-31 11:07:10|2068.75|2068.75|2068.75|2068.75|2068.75|2068.75|2068.75|2068.75|0
1753960040000|2025-07-31 11:07:20|2068.72|2068.72|2068.72|2068.72|2068.72|2068.72|2068.72|2068.72|0
1753960200000|2025-07-31 11:10:00|2068.63|2068.63|2068.09|2068.09|2068.63|2068.63|2068.09|2068.09|0
1753960210000|2025-07-31 11:10:10|2068.14|2068.14|2068.25|2068.25|2068.25|2068.25|2068.14|2068.14|0
1753960250000|2025-07-31 11:10:50|2068.22|2068.22|2068.3|2068.3|2068.3|2068.3|2068.22|2068.22|0
1753960260000|2025-07-31 11:11:00|2068.34|2068.34|2068.34|2068.34|2068.34|2068.34|2068.34|2068.34|0
1753960270000|2025-07-31 11:11:10|2068.44|2068.44|2068.44|2068.44|2068.44|2068.44|2068.44|2068.44|0
1753960280000|2025-07-31 11:11:20|2068.53|2068.53|2068.44|2068.44|2068.53|2068.53|2068.44|2068.44|0
1753960290000|2025-07-31 11:11:30|2068.53|2068.53|2068.53|2068.53|2068.53|2068.53|2068.53|2068.53|0
1753960320000|2025-07-31 11:12:00|2068.58|2068.58|2068.18|2068.18|2068.58|2068.58|2068.18|2068.18|0
1753960340000|2025-07-31 11:12:20|2068.3|2068.3|2068.3|2068.3|2068.3|2068.3|2068.3|2068.3|0
1753960380000|2025-07-31 11:13:00|2068.2|2068.2|2068.17|2068.17|2068.2|2068.2|2068.17|2068.17|0
1753960390000|2025-07-31 11:13:10|2068.14|2068.14|2068.14|2068.14|2068.14|2068.14|2068.14|2068.14|0
1753960440000|2025-07-31 11:14:00|2068.23|2068.23|2068.26|2068.26|2068.26|2068.26|2068.23|2068.23|0
1753960470000|2025-07-31 11:14:30|2068.08|2068.08|2068|2068|2068.08|2068.08|2068|2068|0
1753960510000|2025-07-31 11:15:10|2067.88|2067.88|2067.88|2067.88|2067.88|2067.88|2067.88|2067.88|0
1753960630000|2025-07-31 11:17:10|2067.85|2067.85|2067.85|2067.85|2067.85|2067.85|2067.85|2067.85|0
1753960650000|2025-07-31 11:17:30|2067.88|2067.88|2067.88|2067.88|2067.88|2067.88|2067.88|2067.88|0
1753960670000|2025-07-31 11:17:50|2067.79|2067.79|2067.79|2067.79|2067.79|2067.79|2067.79|2067.79|0
1753960710000|2025-07-31 11:18:30|2067.5|2067.5|2067.5|2067.5|2067.5|2067.5|2067.5|2067.5|0
1753960720000|2025-07-31 11:18:40|2067.45|2067.45|2066.99|2066.99|2067.45|2067.45|2066.99|2066.99|0
1753960730000|2025-07-31 11:18:50|2066.9|2066.9|2066.9|2066.9|2066.9|2066.9|2066.9|2066.9|0
1753960780000|2025-07-31 11:19:40|2066.93|2066.93|2066.93|2066.93|2066.93|2066.93|2066.93|2066.93|0
1753960830000|2025-07-31 11:20:30|2066.96|2066.96|2066.96|2066.96|2066.96|2066.96|2066.96|2066.96|0
1753960860000|2025-07-31 11:21:00|2066.87|2066.87|2066.87|2066.87|2066.87|2066.87|2066.87|2066.87|0
1753960870000|2025-07-31 11:21:10|2066.83|2066.83|2066.78|2066.78|2066.83|2066.83|2066.78|2066.78|0
1753960890000|2025-07-31 11:21:30|2066.82|2066.82|2066.82|2066.82|2066.82|2066.82|2066.82|2066.82|0
1753960920000|2025-07-31 11:22:00|2067.06|2067.06|2067.06|2067.06|2067.06|2067.06|2067.06|2067.06|0
1753961000000|2025-07-31 11:23:20|2066.73|2066.73|2066.73|2066.73|2066.73|2066.73|2066.73|2066.73|0
1753961090000|2025-07-31 11:24:50|2066.87|2066.87|2066.87|2066.87|2066.87|2066.87|2066.87|2066.87|0
1753961100000|2025-07-31 11:25:00|2066.51|2066.51|2066.51|2066.51|2066.51|2066.51|2066.51|2066.51|0
1753961130000|2025-07-31 11:25:30|2066.41|2066.41|2066.41|2066.41|2066.41|2066.41|2066.41|2066.41|0
1753961160000|2025-07-31 11:26:00|2066.24|2066.24|2066.24|2066.24|2066.24|2066.24|2066.24|2066.24|0
1753961170000|2025-07-31 11:26:10|2065.99|2065.99|2065.91|2065.91|2065.99|2065.99|2065.91|2065.91|0
1753961180000|2025-07-31 11:26:20|2065.61|2065.61|2065.14|2065.14|2065.61|2065.61|2065.14|2065.14|0
1753961190000|2025-07-31 11:26:30|2065.05|2065.05|2064.98|2064.98|2065.05|2065.05|2064.98|2064.98|0
1753961230000|2025-07-31 11:27:10|2064.87|2064.87|2064.87|2064.87|2064.87|2064.87|2064.87|2064.87|0
1753961250000|2025-07-31 11:27:30|2064.77|2064.77|2064.77|2064.77|2064.77|2064.77|2064.77|2064.77|0
1753961330000|2025-07-31 11:28:50|2064.7|2064.7|2064.7|2064.7|2064.7|2064.7|2064.7|2064.7|0
1753961340000|2025-07-31 11:29:00|2064.65|2064.65|2064.65|2064.65|2064.65|2064.65|2064.65|2064.65|0
1753961410000|2025-07-31 11:30:10|2064.56|2064.56|2064.56|2064.56|2064.56|2064.56|2064.56|2064.56|0
1753961420000|2025-07-31 11:30:20|2064.51|2064.51|2064.51|2064.51|2064.51|2064.51|2064.51|2064.51|0
1753961440000|2025-07-31 11:30:40|2064.56|2064.56|2064.56|2064.56|2064.56|2064.56|2064.56|2064.56|0
1753961540000|2025-07-31 11:32:20|2064.39|2064.39|2064.39|2064.39|2064.39|2064.39|2064.39|2064.39|0
1753961560000|2025-07-31 11:32:40|2064.51|2064.51|2064.51|2064.51|2064.51|2064.51|2064.51|2064.51|0
1753961570000|2025-07-31 11:32:50|2064.6|2064.6|2064.6|2064.6|2064.6|2064.6|2064.6|2064.6|0
1753961580000|2025-07-31 11:33:00|2064.72|2064.72|2064.72|2064.72|2064.72|2064.72|2064.72|2064.72|0
1753961610000|2025-07-31 11:33:30|2064.6|2064.6|2064.6|2064.6|2064.6|2064.6|2064.6|2064.6|0
1753961620000|2025-07-31 11:33:40|2064.43|2064.43|2064.43|2064.43|2064.43|2064.43|2064.43|2064.43|0
1753961630000|2025-07-31 11:33:50|2064.4|2064.4|2064.52|2064.52|2064.52|2064.52|2064.4|2064.4|0
1753961640000|2025-07-31 11:34:00|2064.57|2064.57|2064.57|2064.57|2064.57|2064.57|2064.57|2064.57|0
1753961660000|2025-07-31 11:34:20|2064.61|2064.61|2064.61|2064.61|2064.61|2064.61|2064.61|2064.61|0
1753961680000|2025-07-31 11:34:40|2064.67|2064.67|2064.67|2064.67|2064.67|2064.67|2064.67|2064.67|0
1753961710000|2025-07-31 11:35:10|2064.78|2064.78|2065.3|2065.3|2065.3|2065.3|2064.78|2064.78|0
1753961730000|2025-07-31 11:35:30|2065.34|2065.34|2065.34|2065.34|2065.34|2065.34|2065.34|2065.34|0
1753961790000|2025-07-31 11:36:30|2065.22|2065.22|2065.16|2065.16|2065.22|2065.22|2065.16|2065.16|0
1753961800000|2025-07-31 11:36:40|2065.11|2065.11|2065.11|2065.11|2065.11|2065.11|2065.11|2065.11|0
1753961880000|2025-07-31 11:38:00|2065.24|2065.24|2066.19|2066.19|2066.19|2066.19|2065.24|2065.24|0
1753961890000|2025-07-31 11:38:10|2066.07|2066.07|2066.07|2066.07|2066.07|2066.07|2066.07|2066.07|0
1753961910000|2025-07-31 11:38:30|2065.83|2065.83|2065.95|2065.95|2065.95|2065.95|2065.83|2065.83|0
1753961950000|2025-07-31 11:39:10|2066.44|2066.44|2066.76|2066.76|2066.76|2066.76|2066.44|2066.44|0
1753961990000|2025-07-31 11:39:50|2066.83|2066.83|2066.9|2066.9|2066.9|2066.9|2066.83|2066.83|0
1753962020000|2025-07-31 11:40:20|2067.02|2067.02|2067.05|2067.05|2067.05|2067.05|2067.02|2067.02|0
1753962040000|2025-07-31 11:40:40|2067.1|2067.1|2067.1|2067.1|2067.1|2067.1|2067.1|2067.1|0
1753962060000|2025-07-31 11:41:00|2066.93|2066.93|2066.71|2066.71|2066.93|2066.93|2066.71|2066.71|0
1753962070000|2025-07-31 11:41:10|2066.8|2066.8|2066.92|2066.92|2066.92|2066.92|2066.8|2066.8|0
1753962080000|2025-07-31 11:41:20|2066.99|2066.99|2066.91|2066.91|2066.99|2066.99|2066.91|2066.91|0
1753962090000|2025-07-31 11:41:30|2066.85|2066.85|2066.85|2066.85|2066.85|2066.85|2066.8|2066.8|0
1753962100000|2025-07-31 11:41:40|2066.77|2066.77|2066.77|2066.77|2066.77|2066.77|2066.77|2066.77|0
1753962130000|2025-07-31 11:42:10|2066.73|2066.73|2066.73|2066.73|2066.73|2066.73|2066.73|2066.73|0
1753962140000|2025-07-31 11:42:20|2066.67|2066.67|2066.67|2066.67|2066.67|2066.67|2066.67|2066.67|0
1753962150000|2025-07-31 11:42:30|2066.72|2066.72|2066.85|2066.85|2066.85|2066.85|2066.72|2066.72|0
1753962160000|2025-07-31 11:42:40|2066.97|2066.97|2066.97|2066.97|2066.97|2066.97|2066.97|2066.97|0
1753962180000|2025-07-31 11:43:00|2067.01|2067.01|2067.06|2067.06|2067.06|2067.06|2066.93|2066.93|0
1753962190000|2025-07-31 11:43:10|2066.89|2066.89|2066.42|2066.42|2066.89|2066.89|2066.42|2066.42|0
1753962200000|2025-07-31 11:43:20|2066.46|2066.46|2066.46|2066.46|2066.46|2066.46|2066.46|2066.46|0
1753962300000|2025-07-31 11:45:00|2066.12|2066.12|2065.57|2065.57|2066.12|2066.12|2065.44|2065.44|0
1753962310000|2025-07-31 11:45:10|2065.44|2065.44|2065.44|2065.44|2065.44|2065.44|2065.44|2065.44|0
1753962320000|2025-07-31 11:45:20|2065.53|2065.53|2065.53|2065.53|2065.53|2065.53|2065.53|2065.53|0
1753962340000|2025-07-31 11:45:40|2065.66|2065.66|2065.66|2065.66|2065.66|2065.66|2065.66|2065.66|0
1753962380000|2025-07-31 11:46:20|2065.72|2065.72|2065.72|2065.72|2065.72|2065.72|2065.72|2065.72|0
1753962430000|2025-07-31 11:47:10|2065.77|2065.77|2065.77|2065.77|2065.77|2065.77|2065.77|2065.77|0
1753962450000|2025-07-31 11:47:30|2065.81|2065.81|2065.81|2065.81|2065.81|2065.81|2065.81|2065.81|0
1753962470000|2025-07-31 11:47:50|2066.01|2066.01|2066.08|2066.08|2066.08|2066.08|2066.01|2066.01|0
1753962480000|2025-07-31 11:48:00|2066.16|2066.16|2066.2|2066.2|2066.25|2066.25|2066.16|2066.16|0
1753962490000|2025-07-31 11:48:10|2066.25|2066.25|2066.2|2066.2|2066.25|2066.25|2066.2|2066.2|0
1753962510000|2025-07-31 11:48:30|2066.16|2066.16|2066.16|2066.16|2066.16|2066.16|2066.16|2066.16|0
1753962560000|2025-07-31 11:49:20|2065.86|2065.86|2065.86|2065.86|2065.86|2065.86|2065.86|2065.86|0
1753962580000|2025-07-31 11:49:40|2065.76|2065.76|2065.76|2065.76|2065.76|2065.76|2065.76|2065.76|0
1753962620000|2025-07-31 11:50:20|2065.79|2065.79|2065.79|2065.79|2065.79|2065.79|2065.79|2065.79|0
1753962660000|2025-07-31 11:51:00|2065.84|2065.84|2065.84|2065.84|2065.84|2065.84|2065.84|2065.84|0
1753962700000|2025-07-31 11:51:40|2065.8|2065.8|2065.67|2065.67|2065.8|2065.8|2065.67|2065.67|0
1753962720000|2025-07-31 11:52:00|2065.8|2065.8|2065.88|2065.88|2065.88|2065.88|2065.8|2065.8|0
1753962730000|2025-07-31 11:52:10|2065.54|2065.54|2065.63|2065.63|2065.63|2065.63|2065.54|2065.54|0
1753962750000|2025-07-31 11:52:30|2065.68|2065.68|2065.68|2065.68|2065.68|2065.68|2065.68|2065.68|0
1753962770000|2025-07-31 11:52:50|2065.65|2065.65|2065.65|2065.65|2065.65|2065.65|2065.65|2065.65|0
1753962790000|2025-07-31 11:53:10|2065.68|2065.68|2066.01|2066.01|2066.01|2066.01|2065.68|2065.68|0
1753962800000|2025-07-31 11:53:20|2065.84|2065.84|2065.8|2065.8|2065.84|2065.84|2065.51|2065.51|0
1753962810000|2025-07-31 11:53:30|2065.87|2065.87|2065.87|2065.87|2065.87|2065.87|2065.87|2065.87|0
1753962840000|2025-07-31 11:54:00|2065.7|2065.7|2065.7|2065.7|2065.7|2065.7|2065.7|2065.7|0
1753962850000|2025-07-31 11:54:10|2065.67|2065.67|2065.67|2065.67|2065.67|2065.67|2065.67|2065.67|0
1753962870000|2025-07-31 11:54:30|2065.73|2065.73|2065.67|2065.67|2065.73|2065.73|2065.67|2065.67|0
1753962890000|2025-07-31 11:54:50|2065.7|2065.7|2065.61|2065.61|2065.7|2065.7|2065.61|2065.61|0
1753962900000|2025-07-31 11:55:00|2066.2|2066.2|2066.2|2066.2|2066.2|2066.2|2066.2|2066.2|0
1753962910000|2025-07-31 11:55:10|2066.18|2066.18|2066.18|2066.18|2066.18|2066.18|2066.18|2066.18|0
1753962940000|2025-07-31 11:55:40|2066.01|2066.01|2066.01|2066.01|2066.01|2066.01|2066.01|2066.01|0
1753962950000|2025-07-31 11:55:50|2066.11|2066.11|2066.11|2066.11|2066.11|2066.11|2066.11|2066.11|0
1753962960000|2025-07-31 11:56:00|2066.19|2066.19|2066.19|2066.19|2066.19|2066.19|2066.19|2066.19|0
1753962970000|2025-07-31 11:56:10|2066.06|2066.06|2066.06|2066.06|2066.06|2066.06|2066.06|2066.06|0
1753963040000|2025-07-31 11:57:20|2066.11|2066.11|2066.11|2066.11|2066.11|2066.11|2066.11|2066.11|0
1753963090000|2025-07-31 11:58:10|2066.13|2066.13|2066.13|2066.13|2066.13|2066.13|2066.13|2066.13|0
1753963100000|2025-07-31 11:58:20|2066.26|2066.26|2066.26|2066.26|2066.26|2066.26|2066.26|2066.26|0
1753963110000|2025-07-31 11:58:30|2066.38|2066.38|2066.38|2066.38|2066.38|2066.38|2066.38|2066.38|0
1753963150000|2025-07-31 11:59:10|2066.25|2066.25|2066.25|2066.25|2066.25|2066.25|2066.25|2066.25|0
1753963160000|2025-07-31 11:59:20|2066.37|2066.37|2066.61|2066.61|2066.61|2066.61|2066.37|2066.37|0
1753963170000|2025-07-31 11:59:30|2066.65|2066.65|2066.88|2066.88|2066.88|2066.88|2066.65|2066.65|0
1753963200000|2025-07-31 12:00:00|2067.01|2067.01|2067.17|2067.17|2067.17|2067.17|2067.01|2067.01|0
1753963220000|2025-07-31 12:00:20|2067.05|2067.05|2066.89|2066.89|2067.05|2067.05|2066.89|2066.89|0
1753963230000|2025-07-31 12:00:30|2066.87|2066.87|2066.87|2066.87|2066.87|2066.87|2066.87|2066.87|0
1753963290000|2025-07-31 12:01:30|2067.08|2067.08|2066.99|2066.99|2067.08|2067.08|2066.99|2066.99|0
1753963300000|2025-07-31 12:01:40|2067.04|2067.04|2066.99|2066.99|2067.04|2067.04|2066.99|2066.99|0
1753963320000|2025-07-31 12:02:00|2066.9|2066.9|2066.98|2066.98|2066.98|2066.98|2066.9|2066.9|0
1753963330000|2025-07-31 12:02:10|2067.02|2067.02|2067.02|2067.02|2067.02|2067.02|2067.02|2067.02|0
1753963340000|2025-07-31 12:02:20|2067.07|2067.07|2066.9|2066.9|2067.07|2067.07|2066.9|2066.9|0
1753963380000|2025-07-31 12:03:00|2067.02|2067.02|2067.11|2067.11|2067.11|2067.11|2067.02|2067.02|0
1753963390000|2025-07-31 12:03:10|2067.14|2067.14|2067.52|2067.52|2067.52|2067.52|2067.14|2067.14|0
1753963400000|2025-07-31 12:03:20|2067.61|2067.61|2067.61|2067.61|2067.61|2067.61|2067.61|2067.61|0
1753963410000|2025-07-31 12:03:30|2067.67|2067.67|2067.67|2067.67|2067.67|2067.67|2067.67|2067.67|0
1753963420000|2025-07-31 12:03:40|2067.57|2067.57|2067.48|2067.48|2067.57|2067.57|2067.48|2067.48|0
1753963470000|2025-07-31 12:04:30|2067.58|2067.58|2067.58|2067.58|2067.58|2067.58|2067.58|2067.58|0
1753963490000|2025-07-31 12:04:50|2067.71|2067.71|2067.71|2067.71|2067.71|2067.71|2067.71|2067.71|0
1753963500000|2025-07-31 12:05:00|2067.62|2067.62|2067.62|2067.62|2067.62|2067.62|2067.62|2067.62|0
1753963520000|2025-07-31 12:05:20|2067.72|2067.72|2067.98|2067.98|2067.98|2067.98|2067.72|2067.72|0
1753963530000|2025-07-31 12:05:30|2067.91|2067.91|2067.67|2067.67|2067.91|2067.91|2067.67|2067.67|0
1753963570000|2025-07-31 12:06:10|2067.87|2067.87|2067.8|2067.8|2067.9|2067.9|2067.7|2067.7|0
1753963580000|2025-07-31 12:06:20|2067.77|2067.77|2067.77|2067.77|2067.77|2067.77|2067.77|2067.77|0
1753963590000|2025-07-31 12:06:30|2067.98|2067.98|2068.38|2068.38|2068.38|2068.38|2067.98|2067.98|0
1753963600000|2025-07-31 12:06:40|2068.45|2068.45|2070.13|2070.13|2070.13|2070.13|2068.45|2068.45|0
1753963610000|2025-07-31 12:06:50|2070.04|2070.04|2070.04|2070.04|2070.04|2070.04|2070.04|2070.04|0
1753963620000|2025-07-31 12:07:00|2069.91|2069.91|2070.08|2070.08|2070.08|2070.08|2069.87|2069.87|0
1753963630000|2025-07-31 12:07:10|2069.96|2069.96|2069.91|2069.91|2069.96|2069.96|2069.91|2069.91|0
1753963640000|2025-07-31 12:07:20|2069.83|2069.83|2069.87|2069.87|2069.87|2069.87|2069.66|2069.66|0
1753963680000|2025-07-31 12:08:00|2069.7|2069.7|2069.67|2069.67|2069.7|2069.7|2069.67|2069.67|0
1753963690000|2025-07-31 12:08:10|2069.73|2069.73|2069.73|2069.73|2069.73|2069.73|2069.73|2069.73|0
1753963700000|2025-07-31 12:08:20|2069.6|2069.6|2069.6|2069.6|2069.6|2069.6|2069.6|2069.6|0
1753963710000|2025-07-31 12:08:30|2069.56|2069.56|2069.56|2069.56|2069.56|2069.56|2069.56|2069.56|0
1753963750000|2025-07-31 12:09:10|2069.59|2069.59|2069.59|2069.59|2069.59|2069.59|2069.59|2069.59|0
1753963770000|2025-07-31 12:09:30|2069.56|2069.56|2069.56|2069.56|2069.56|2069.56|2069.56|2069.56|0
1753963790000|2025-07-31 12:09:50|2069.52|2069.52|2069.16|2069.16|2069.55|2069.55|2069.16|2069.16|0
1753963830000|2025-07-31 12:10:30|2069.2|2069.2|2069.14|2069.14|2069.2|2069.2|2069.14|2069.14|0
1753963840000|2025-07-31 12:10:40|2069.19|2069.19|2069.19|2069.19|2069.19|2069.19|2069.19|2069.19|0
1753963870000|2025-07-31 12:11:10|2069.06|2069.06|2069.06|2069.06|2069.06|2069.06|2069.06|2069.06|0
1753963890000|2025-07-31 12:11:30|2068.96|2068.96|2068.96|2068.96|2068.96|2068.96|2068.96|2068.96|0
1753963920000|2025-07-31 12:12:00|2069.08|2069.08|2069.08|2069.08|2069.08|2069.08|2069.08|2069.08|0
1753963930000|2025-07-31 12:12:10|2069.15|2069.15|2069.15|2069.15|2069.15|2069.15|2069.15|2069.15|0
1753963940000|2025-07-31 12:12:20|2069.12|2069.12|2069.12|2069.12|2069.12|2069.12|2069.12|2069.12|0
1753963950000|2025-07-31 12:12:30|2069.18|2069.18|2069.18|2069.18|2069.18|2069.18|2069.18|2069.18|0
1753963990000|2025-07-31 12:13:10|2069.01|2069.01|2069.01|2069.01|2069.01|2069.01|2069.01|2069.01|0
1753964030000|2025-07-31 12:13:50|2069.04|2069.04|2069.04|2069.04|2069.04|2069.04|2069.04|2069.04|0
1753964040000|2025-07-31 12:14:00|2068.94|2068.94|2068.91|2068.91|2068.94|2068.94|2068.91|2068.91|0
1753964050000|2025-07-31 12:14:10|2068.67|2068.67|2068.75|2068.75|2068.75|2068.75|2068.67|2068.67|0
1753964060000|2025-07-31 12:14:20|2068.09|2068.09|2068.09|2068.09|2068.09|2068.09|2068.09|2068.09|0
1753964090000|2025-07-31 12:14:50|2068.18|2068.18|2068.18|2068.18|2068.18|2068.18|2068.09|2068.09|0
1753964110000|2025-07-31 12:15:10|2068.27|2068.27|2068.27|2068.27|2068.27|2068.27|2068.27|2068.27|0
1753964130000|2025-07-31 12:15:30|2068.39|2068.39|2068.39|2068.39|2068.39|2068.39|2068.39|2068.39|0
1753964140000|2025-07-31 12:15:40|2068.51|2068.51|2068.51|2068.51|2068.51|2068.51|2068.51|2068.51|0
1753964160000|2025-07-31 12:16:00|2069.12|2069.12|2069.67|2069.67|2069.67|2069.67|2069.12|2069.12|0
1753964170000|2025-07-31 12:16:10|2069.75|2069.75|2069.69|2069.69|2069.8|2069.8|2069.69|2069.69|0
1753964190000|2025-07-31 12:16:30|2070.18|2070.18|2070.24|2070.24|2070.24|2070.24|2070.18|2070.18|0
1753964210000|2025-07-31 12:16:50|2070.35|2070.35|2070.48|2070.48|2070.48|2070.48|2070.35|2070.35|0
1753964220000|2025-07-31 12:17:00|2070.61|2070.61|2070.7|2070.7|2070.78|2070.78|2070.61|2070.61|0
1753964230000|2025-07-31 12:17:10|2070.65|2070.65|2070.65|2070.65|2070.65|2070.65|2070.65|2070.65|0
1753964240000|2025-07-31 12:17:20|2070.71|2070.71|2070.71|2070.71|2070.71|2070.71|2070.71|2070.71|0
1753964250000|2025-07-31 12:17:30|2070.78|2070.78|2070.88|2070.88|2070.88|2070.88|2070.65|2070.65|0
1753964330000|2025-07-31 12:18:50|2070.83|2070.83|2070.83|2070.83|2070.83|2070.83|2070.83|2070.83|0
1753964340000|2025-07-31 12:19:00|2070.7|2070.7|2070.7|2070.7|2070.7|2070.7|2070.7|2070.7|0
1753964350000|2025-07-31 12:19:10|2070.58|2070.58|2070.54|2070.54|2070.58|2070.58|2070.54|2070.54|0
1753964370000|2025-07-31 12:19:30|2070.58|2070.58|2070.58|2070.58|2070.58|2070.58|2070.58|2070.58|0
1753964380000|2025-07-31 12:19:40|2070.62|2070.62|2070.62|2070.62|2070.62|2070.62|2070.62|2070.62|0
1753964420000|2025-07-31 12:20:20|2070.69|2070.69|2070.69|2070.69|2070.69|2070.69|2070.69|2070.69|0
1753964430000|2025-07-31 12:20:30|2070.76|2070.76|2070.76|2070.76|2070.76|2070.76|2070.76|2070.76|0
1753964450000|2025-07-31 12:20:50|2070.69|2070.69|2070.69|2070.69|2070.69|2070.69|2070.69|2070.69|0
1753964510000|2025-07-31 12:21:50|2070.94|2070.94|2070.94|2070.94|2070.94|2070.94|2070.9|2070.9|0
1753964520000|2025-07-31 12:22:00|2070.9|2070.9|2070.9|2070.9|2070.9|2070.9|2070.9|2070.9|0
1753964600000|2025-07-31 12:23:20|2071.14|2071.14|2071.14|2071.14|2071.14|2071.14|2071.14|2071.14|0
1753964650000|2025-07-31 12:24:10|2071.27|2071.27|2071.27|2071.27|2071.27|2071.27|2071.27|2071.27|0
1753964720000|2025-07-31 12:25:20|2071.22|2071.22|2071.22|2071.22|2071.22|2071.22|2071.22|2071.22|0
1753964730000|2025-07-31 12:25:30|2071.18|2071.18|2071.27|2071.27|2071.39|2071.39|2071.14|2071.14|0
1753964790000|2025-07-31 12:26:30|2071.24|2071.24|2071.24|2071.24|2071.24|2071.24|2071.24|2071.24|0
1753964800000|2025-07-31 12:26:40|2070.99|2070.99|2070.99|2070.99|2070.99|2070.99|2070.99|2070.99|0
1753964820000|2025-07-31 12:27:00|2070.96|2070.96|2070.96|2070.96|2070.96|2070.96|2070.96|2070.96|0
1753964830000|2025-07-31 12:27:10|2071.06|2071.06|2071.06|2071.06|2071.06|2071.06|2071.06|2071.06|0
1753964840000|2025-07-31 12:27:20|2071.39|2071.39|2071.2|2071.2|2071.39|2071.39|2071.2|2071.2|0
1753964850000|2025-07-31 12:27:30|2071.14|2071.14|2071.14|2071.14|2071.14|2071.14|2071.14|2071.14|0
1753964870000|2025-07-31 12:27:50|2071.17|2071.17|2071.17|2071.17|2071.17|2071.17|2071.17|2071.17|0
1753964880000|2025-07-31 12:28:00|2071.35|2071.35|2071.35|2071.35|2071.35|2071.35|2071.35|2071.35|0
1753964900000|2025-07-31 12:28:20|2071.45|2071.45|2071.45|2071.45|2071.45|2071.45|2071.45|2071.45|0
1753964910000|2025-07-31 12:28:30|2071.69|2071.69|2071.69|2071.69|2071.69|2071.69|2071.69|2071.69|0
1753964930000|2025-07-31 12:28:50|2071.66|2071.66|2071.45|2071.45|2071.66|2071.66|2071.42|2071.42|0
1753964980000|2025-07-31 12:29:40|2071.21|2071.21|2071.21|2071.21|2071.21|2071.21|2071.21|2071.21|0
1753965000000|2025-07-31 12:30:00|2071.09|2071.09|2070.94|2070.94|2071.09|2071.09|2070.89|2070.89|0
1753965010000|2025-07-31 12:30:10|2070.98|2070.98|2070.82|2070.82|2070.98|2070.98|2070.82|2070.82|0
1753965040000|2025-07-31 12:30:40|2070.91|2070.91|2070.91|2070.91|2070.91|2070.91|2070.91|2070.91|0
1753965070000|2025-07-31 12:31:10|2071.13|2071.13|2071.13|2071.13|2071.13|2071.13|2071.13|2071.13|0
1753965080000|2025-07-31 12:31:20|2071.37|2071.37|2071.37|2071.37|2071.37|2071.37|2071.37|2071.37|0
1753965120000|2025-07-31 12:32:00|2071.67|2071.67|2071.67|2071.67|2071.67|2071.67|2071.67|2071.67|0
1753965130000|2025-07-31 12:32:10|2071.62|2071.62|2071.27|2071.27|2071.62|2071.62|2071.27|2071.27|0
1753965150000|2025-07-31 12:32:30|2070.98|2070.98|2070.98|2070.98|2070.98|2070.98|2070.98|2070.98|0
1753965170000|2025-07-31 12:32:50|2070.9|2070.9|2070.9|2070.9|2070.9|2070.9|2070.9|2070.9|0
1753965180000|2025-07-31 12:33:00|2070.94|2070.94|2070.97|2070.97|2070.97|2070.97|2070.94|2070.94|0
1753965300000|2025-07-31 12:35:00|2071.21|2071.21|2071.21|2071.21|2071.21|2071.21|2071.21|2071.21|0
1753965320000|2025-07-31 12:35:20|2071.34|2071.34|2071.37|2071.37|2071.37|2071.37|2071.34|2071.34|0
1753965370000|2025-07-31 12:36:10|2071.3|2071.3|2071.27|2071.27|2071.3|2071.3|2071.27|2071.27|0
1753965380000|2025-07-31 12:36:20|2071.3|2071.3|2071.3|2071.3|2071.3|2071.3|2071.3|2071.3|0
1753965420000|2025-07-31 12:37:00|2071.26|2071.26|2071.21|2071.21|2071.26|2071.26|2071.13|2071.13|0
1753965430000|2025-07-31 12:37:10|2071.28|2071.28|2071.28|2071.28|2071.28|2071.28|2071.28|2071.28|0
1753965450000|2025-07-31 12:37:30|2071.19|2071.19|2071.15|2071.15|2071.19|2071.19|2071.15|2071.15|0
1753965460000|2025-07-31 12:37:40|2071.24|2071.24|2071.27|2071.27|2071.27|2071.27|2071.24|2071.24|0
1753965470000|2025-07-31 12:37:50|2071.18|2071.18|2071.18|2071.18|2071.18|2071.18|2071.18|2071.18|0
1753965520000|2025-07-31 12:38:40|2071.23|2071.23|2071.23|2071.23|2071.23|2071.23|2071.23|2071.23|0
1753965550000|2025-07-31 12:39:10|2071.2|2071.2|2071.23|2071.23|2071.23|2071.23|2071.16|2071.16|0
1753965570000|2025-07-31 12:39:30|2071.35|2071.35|2071.35|2071.35|2071.35|2071.35|2071.35|2071.35|0
1753965580000|2025-07-31 12:39:40|2071.8|2071.8|2071.8|2071.8|2071.8|2071.8|2071.8|2071.8|0
1753965590000|2025-07-31 12:39:50|2071.92|2071.92|2071.92|2071.92|2071.92|2071.92|2071.92|2071.92|0
1753965610000|2025-07-31 12:40:10|2072.01|2072.01|2072.67|2072.67|2072.67|2072.67|2072.01|2072.01|0
1753965630000|2025-07-31 12:40:30|2072.72|2072.72|2072.72|2072.72|2072.72|2072.72|2072.72|2072.72|0
1753965650000|2025-07-31 12:40:50|2072.74|2072.74|2072.74|2072.74|2072.74|2072.74|2072.74|2072.74|0
1753965720000|2025-07-31 12:42:00|2072.49|2072.49|2072.07|2072.07|2072.49|2072.49|2072.07|2072.07|0
1753965730000|2025-07-31 12:42:10|2071.94|2071.94|2071.7|2071.7|2071.94|2071.94|2071.7|2071.7|0
1753965750000|2025-07-31 12:42:30|2071.77|2071.77|2071.77|2071.77|2071.77|2071.77|2071.77|2071.77|0
1753965800000|2025-07-31 12:43:20|2071.89|2071.89|2071.89|2071.89|2071.89|2071.89|2071.89|2071.89|0
1753965840000|2025-07-31 12:44:00|2071.92|2071.92|2071.95|2071.95|2071.95|2071.95|2071.92|2071.92|0
1753965880000|2025-07-31 12:44:40|2071.71|2071.71|2071.71|2071.71|2071.71|2071.71|2071.71|2071.71|0
1753965920000|2025-07-31 12:45:20|2071.61|2071.61|2070.58|2070.58|2071.61|2071.61|2070.58|2070.58|0
1753965980000|2025-07-31 12:46:20|2070.66|2070.66|2070.65|2070.65|2070.66|2070.66|2070.62|2070.62|0
1753965990000|2025-07-31 12:46:30|2070.6|2070.6|2070.6|2070.6|2070.6|2070.6|2070.6|2070.6|0
1753966060000|2025-07-31 12:47:40|2070.56|2070.56|2070.56|2070.56|2070.56|2070.56|2070.56|2070.56|0
1753966110000|2025-07-31 12:48:30|2070.63|2070.63|2070.63|2070.63|2070.63|2070.63|2070.63|2070.63|0
1753966160000|2025-07-31 12:49:20|2070.7|2070.7|2070.7|2070.7|2070.7|2070.7|2070.7|2070.7|0
1753966170000|2025-07-31 12:49:30|2070.57|2070.57|2070.54|2070.54|2070.57|2070.57|2070.54|2070.54|0
1753966180000|2025-07-31 12:49:40|2070.48|2070.48|2070.48|2070.48|2070.48|2070.48|2070.48|2070.48|0
1753966190000|2025-07-31 12:49:50|2070.43|2070.43|2070.43|2070.43|2070.43|2070.43|2070.43|2070.43|0
1753966230000|2025-07-31 12:50:30|2070.47|2070.47|2070.47|2070.47|2070.47|2070.47|2070.47|2070.47|0
1753966250000|2025-07-31 12:50:50|2070.38|2070.38|2070.22|2070.22|2070.38|2070.38|2070.22|2070.22|0
1753966270000|2025-07-31 12:51:10|2070.31|2070.31|2070.31|2070.31|2070.31|2070.31|2070.31|2070.31|0
1753966290000|2025-07-31 12:51:30|2070.22|2070.22|2070.22|2070.22|2070.22|2070.22|2070.22|2070.22|0
1753966310000|2025-07-31 12:51:50|2070.14|2070.14|2070.14|2070.14|2070.14|2070.14|2070.14|2070.14|0
1753966320000|2025-07-31 12:52:00|2070.08|2070.08|2069.7|2069.7|2070.08|2070.08|2069.62|2069.62|0
1753966330000|2025-07-31 12:52:10|2069.09|2069.09|2069.24|2069.24|2069.24|2069.24|2069.09|2069.09|0
1753966340000|2025-07-31 12:52:20|2069.19|2069.19|2069.02|2069.02|2069.19|2069.19|2069.02|2069.02|0
1753966350000|2025-07-31 12:52:30|2068.93|2068.93|2068.97|2068.97|2069.06|2069.06|2068.93|2068.93|0
1753966370000|2025-07-31 12:52:50|2069.01|2069.01|2069.01|2069.01|2069.01|2069.01|2069.01|2069.01|0
1753966410000|2025-07-31 12:53:30|2068.98|2068.98|2068.92|2068.92|2068.98|2068.98|2068.92|2068.92|0
1753966460000|2025-07-31 12:54:20|2068.98|2068.98|2068.98|2068.98|2068.98|2068.98|2068.98|2068.98|0
1753966470000|2025-07-31 12:54:30|2069.29|2069.29|2069.29|2069.29|2069.29|2069.29|2069.29|2069.29|0
1753966480000|2025-07-31 12:54:40|2069.49|2069.49|2069.4|2069.4|2069.49|2069.49|2069.4|2069.4|0
1753966510000|2025-07-31 12:55:10|2069.31|2069.31|2069.4|2069.4|2069.4|2069.4|2069.31|2069.31|0
1753966530000|2025-07-31 12:55:30|2069.43|2069.43|2069.43|2069.43|2069.43|2069.43|2069.43|2069.43|0
1753966590000|2025-07-31 12:56:30|2069.4|2069.4|2069.31|2069.31|2069.4|2069.4|2069.31|2069.31|0
1753966600000|2025-07-31 12:56:40|2069.4|2069.4|2069.42|2069.42|2069.49|2069.49|2069.31|2069.31|0
1753966620000|2025-07-31 12:57:00|2069.33|2069.33|2069.33|2069.33|2069.33|2069.33|2069.33|2069.33|0
1753966630000|2025-07-31 12:57:10|2069.42|2069.42|2069.42|2069.42|2069.42|2069.42|2069.42|2069.42|0
1753966650000|2025-07-31 12:57:30|2068.3|2068.3|2068.17|2068.17|2068.3|2068.3|2068.04|2068.04|0
1753966660000|2025-07-31 12:57:40|2068.26|2068.26|2068.26|2068.26|2068.26|2068.26|2068.26|2068.26|0
1753966670000|2025-07-31 12:57:50|2068.43|2068.43|2069.01|2069.01|2069.01|2069.01|2068.43|2068.43|0
1753966680000|2025-07-31 12:58:00|2069.1|2069.1|2069.05|2069.05|2069.15|2069.15|2069.05|2069.05|0
1753966700000|2025-07-31 12:58:20|2069.1|2069.1|2069.1|2069.1|2069.1|2069.1|2069.1|2069.1|0
1753966710000|2025-07-31 12:58:30|2069.05|2069.05|2068.83|2068.83|2069.1|2069.1|2068.83|2068.83|0
1753966720000|2025-07-31 12:58:40|2068.79|2068.79|2068.79|2068.79|2068.79|2068.79|2068.79|2068.79|0
1753966740000|2025-07-31 12:59:00|2068.74|2068.74|2068.74|2068.74|2068.74|2068.74|2068.74|2068.74|0
1753966770000|2025-07-31 12:59:30|2068.77|2068.77|2068.77|2068.77|2068.77|2068.77|2068.77|2068.77|0
1753966800000|2025-07-31 13:00:00|2068.68|2068.68|2068.34|2068.34|2068.68|2068.68|2068.34|2068.34|0
1753966810000|2025-07-31 13:00:10|2068.25|2068.25|2068.35|2068.35|2068.35|2068.35|2068.25|2068.25|0
1753966830000|2025-07-31 13:00:30|2068.39|2068.39|2068.39|2068.39|2068.39|2068.39|2068.39|2068.39|0
1753966870000|2025-07-31 13:01:10|2069.76|2069.76|2070.51|2070.51|2070.51|2070.51|2069.76|2069.76|0
1753966880000|2025-07-31 13:01:20|2070.42|2070.42|2070.42|2070.42|2070.42|2070.42|2070.42|2070.42|0
1753966930000|2025-07-31 13:02:10|2070.49|2070.49|2070.58|2070.58|2070.58|2070.58|2070.49|2070.49|0
1753966950000|2025-07-31 13:02:30|2070.64|2070.64|2070.64|2070.64|2070.64|2070.64|2070.64|2070.64|0
1753966990000|2025-07-31 13:03:10|2070.55|2070.55|2070.55|2070.55|2070.55|2070.55|2070.55|2070.55|0
1753967000000|2025-07-31 13:03:20|2070.68|2070.68|2070.68|2070.68|2070.68|2070.68|2070.68|2070.68|0
1753967010000|2025-07-31 13:03:30|2070.72|2070.72|2070.77|2070.77|2070.77|2070.77|2070.72|2070.72|0
1753967020000|2025-07-31 13:03:40|2070.71|2070.71|2070.71|2070.71|2070.71|2070.71|2070.71|2070.71|0
1753967030000|2025-07-31 13:03:50|2070.66|2070.66|2070.66|2070.66|2070.66|2070.66|2070.66|2070.66|0
1753967050000|2025-07-31 13:04:10|2070.73|2070.73|2070.73|2070.73|2070.76|2070.76|2070.73|2070.73|0
1753967070000|2025-07-31 13:04:30|2070.8|2070.8|2070.8|2070.8|2070.8|2070.8|2070.8|2070.8|0
1753967090000|2025-07-31 13:04:50|2070.31|2070.31|2070.31|2070.31|2070.31|2070.31|2070.31|2070.31|0
1753967160000|2025-07-31 13:06:00|2070.4|2070.4|2070.4|2070.4|2070.4|2070.4|2070.4|2070.4|0
1753967250000|2025-07-31 13:07:30|2070.65|2070.65|2070.89|2070.89|2070.89|2070.89|2070.65|2070.65|0
1753967260000|2025-07-31 13:07:40|2070.8|2070.8|2070.8|2070.8|2070.8|2070.8|2070.8|2070.8|0
1753967280000|2025-07-31 13:08:00|2070.9|2070.9|2071.03|2071.03|2071.15|2071.15|2070.9|2070.9|0
1753967310000|2025-07-31 13:08:30|2071.11|2071.11|2071.11|2071.11|2071.11|2071.11|2071.11|2071.11|0
1753967320000|2025-07-31 13:08:40|2071.28|2071.28|2071.28|2071.28|2071.28|2071.28|2071.28|2071.28|0
1753967330000|2025-07-31 13:08:50|2071.33|2071.33|2071.28|2071.28|2071.33|2071.33|2071.28|2071.28|0
1753967340000|2025-07-31 13:09:00|2071.11|2071.11|2071.02|2071.02|2071.11|2071.11|2071.02|2071.02|0
1753967350000|2025-07-31 13:09:10|2071.07|2071.07|2070.83|2070.83|2071.07|2071.07|2070.83|2070.83|0
1753967360000|2025-07-31 13:09:20|2070.88|2070.88|2070.88|2070.88|2070.88|2070.88|2070.88|2070.88|0
1753967470000|2025-07-31 13:11:10|2070.76|2070.76|2070.76|2070.76|2070.76|2070.76|2070.76|2070.76|0
1753967490000|2025-07-31 13:11:30|2070.88|2070.88|2070.88|2070.88|2070.88|2070.88|2070.88|2070.88|0
1753967520000|2025-07-31 13:12:00|2070.78|2070.78|2070.54|2070.54|2070.78|2070.78|2070.54|2070.54|0
1753967540000|2025-07-31 13:12:20|2070.37|2070.37|2070.62|2070.62|2070.62|2070.62|2070.37|2070.37|0
1753967560000|2025-07-31 13:12:40|2070.52|2070.52|2070.52|2070.52|2070.52|2070.52|2070.52|2070.52|0
1753967580000|2025-07-31 13:13:00|2070.58|2070.58|2070.58|2070.58|2070.58|2070.58|2070.58|2070.58|0
1753967590000|2025-07-31 13:13:10|2070.63|2070.63|2070.63|2070.63|2070.63|2070.63|2070.63|2070.63|0
1753967600000|2025-07-31 13:13:20|2070.69|2070.69|2070.69|2070.69|2070.69|2070.69|2070.69|2070.69|0
1753967610000|2025-07-31 13:13:30|2070.66|2070.66|2070.64|2070.64|2070.66|2070.66|2070.64|2070.64|0
1753967630000|2025-07-31 13:13:50|2070.59|2070.59|2070.54|2070.54|2070.59|2070.59|2070.54|2070.54|0
1753967640000|2025-07-31 13:14:00|2070.59|2070.59|2070.59|2070.59|2070.59|2070.59|2070.59|2070.59|0
1753967650000|2025-07-31 13:14:10|2070.48|2070.48|2070.48|2070.48|2070.48|2070.48|2070.48|2070.48|0
1753967660000|2025-07-31 13:14:20|2069.97|2069.97|2069.51|2069.51|2069.97|2069.97|2069.39|2069.39|0
1753967700000|2025-07-31 13:15:00|2069.63|2069.63|2069.63|2069.63|2069.63|2069.63|2069.63|2069.63|0
1753967740000|2025-07-31 13:15:40|2069.54|2069.54|2069.54|2069.54|2069.54|2069.54|2069.54|2069.54|0
1753967760000|2025-07-31 13:16:00|2069.45|2069.45|2069.45|2069.45|2069.45|2069.45|2069.45|2069.45|0
1753967780000|2025-07-31 13:16:20|2069.55|2069.55|2069.55|2069.55|2069.55|2069.55|2069.55|2069.55|0
1753967790000|2025-07-31 13:16:30|2069.06|2069.06|2068.69|2068.69|2069.06|2069.06|2068.69|2068.69|0
1753967800000|2025-07-31 13:16:40|2068.61|2068.61|2068.43|2068.43|2068.61|2068.61|2068.31|2068.31|0
1753967830000|2025-07-31 13:17:10|2068.5|2068.5|2068.5|2068.5|2068.5|2068.5|2068.5|2068.5|0
1753967840000|2025-07-31 13:17:20|2068.62|2068.62|2068.62|2068.62|2068.62|2068.62|2068.62|2068.62|0
1753967870000|2025-07-31 13:17:50|2068.53|2068.53|2068.06|2068.06|2068.53|2068.53|2068.06|2068.06|0
1753967880000|2025-07-31 13:18:00|2067.83|2067.83|2067.67|2067.67|2067.83|2067.83|2067.67|2067.67|0
1753967890000|2025-07-31 13:18:10|2067.64|2067.64|2067.61|2067.61|2067.64|2067.64|2067.61|2067.61|0
1753967910000|2025-07-31 13:18:30|2066.84|2066.84|2066.5|2066.5|2066.84|2066.84|2066.42|2066.42|0
1753967940000|2025-07-31 13:19:00|2066.6|2066.6|2066.6|2066.6|2066.6|2066.6|2066.6|2066.6|0
1753967990000|2025-07-31 13:19:50|2066.63|2066.63|2066.67|2066.67|2066.87|2066.87|2066.63|2066.63|0
1753968040000|2025-07-31 13:20:40|2066.87|2066.87|2066.87|2066.87|2066.87|2066.87|2066.87|2066.87|0
1753968090000|2025-07-31 13:21:30|2067.11|2067.11|2067.03|2067.03|2067.11|2067.11|2067.03|2067.03|0
1753968100000|2025-07-31 13:21:40|2067.07|2067.07|2067.14|2067.14|2067.14|2067.14|2067.07|2067.07|0
1753968110000|2025-07-31 13:21:50|2066.89|2066.89|2066.89|2066.89|2066.89|2066.89|2066.89|2066.89|0
1753968180000|2025-07-31 13:23:00|2066.84|2066.84|2066.84|2066.84|2066.84|2066.84|2066.84|2066.84|0
1753968190000|2025-07-31 13:23:10|2066.77|2066.77|2066.77|2066.77|2066.77|2066.77|2066.77|2066.77|0
1753968200000|2025-07-31 13:23:20|2066.87|2066.87|2066.78|2066.78|2066.87|2066.87|2066.78|2066.78|0
1753968210000|2025-07-31 13:23:30|2066.11|2066.11|2066.23|2066.23|2066.23|2066.23|2066.11|2066.11|0
1753968220000|2025-07-31 13:23:40|2066.26|2066.26|2066.23|2066.23|2066.26|2066.26|2066.23|2066.23|0
1753968230000|2025-07-31 13:23:50|2066.26|2066.26|2066.26|2066.26|2066.26|2066.26|2066.26|2066.26|0
1753968250000|2025-07-31 13:24:10|2066.3|2066.3|2066.16|2066.16|2066.3|2066.3|2066.16|2066.16|0
1753968260000|2025-07-31 13:24:20|2066.09|2066.09|2066.04|2066.04|2066.09|2066.09|2066.04|2066.04|0
1753968270000|2025-07-31 13:24:30|2066.21|2066.21|2066.12|2066.12|2066.21|2066.21|2066.12|2066.12|0
1753968280000|2025-07-31 13:24:40|2066.08|2066.08|2066.08|2066.08|2066.08|2066.08|2066.08|2066.08|0
1753968300000|2025-07-31 13:25:00|2066.15|2066.15|2066.15|2066.15|2066.15|2066.15|2066.15|2066.15|0
1753968310000|2025-07-31 13:25:10|2065.56|2065.56|2065.56|2065.56|2065.56|2065.56|2065.56|2065.56|0
1753968320000|2025-07-31 13:25:20|2065.49|2065.49|2065.49|2065.49|2065.49|2065.49|2065.49|2065.49|0
1753968340000|2025-07-31 13:25:40|2065.73|2065.73|2065.86|2065.86|2065.86|2065.86|2065.73|2065.73|0
1753968350000|2025-07-31 13:25:50|2065.92|2065.92|2065.9|2065.9|2065.92|2065.92|2065.9|2065.9|0
1753968360000|2025-07-31 13:26:00|2065.84|2065.84|2065.84|2065.84|2065.84|2065.84|2065.84|2065.84|0
1753968400000|2025-07-31 13:26:40|2065.91|2065.91|2065.91|2065.91|2065.91|2065.91|2065.91|2065.91|0
1753968470000|2025-07-31 13:27:50|2065.94|2065.94|2065.94|2065.94|2065.94|2065.94|2065.94|2065.94|0
1753968490000|2025-07-31 13:28:10|2065.98|2065.98|2065.98|2065.98|2065.98|2065.98|2065.98|2065.98|0
1753968560000|2025-07-31 13:29:20|2065.93|2065.93|2065.93|2065.93|2065.93|2065.93|2065.93|2065.93|0
1753968570000|2025-07-31 13:29:30|2065.9|2065.9|2065.9|2065.9|2065.9|2065.9|2065.9|2065.9|0
1753968590000|2025-07-31 13:29:50|2066.08|2066.08|2066.28|2066.28|2066.37|2066.37|2066.08|2066.08|0
1753968600000|2025-07-31 13:30:00|2066.19|2066.19|2066.11|2066.11|2066.19|2066.19|2066.11|2066.11|0
1753968610000|2025-07-31 13:30:10|2066.4|2066.4|2066.32|2066.32|2066.4|2066.4|2066.32|2066.32|0
1753968630000|2025-07-31 13:30:30|2066.22|2066.22|2066.22|2066.22|2066.22|2066.22|2066.22|2066.22|0
1753968690000|2025-07-31 13:31:30|2066.19|2066.19|2066.26|2066.26|2066.26|2066.26|2066.01|2066.01|0
1753968720000|2025-07-31 13:32:00|2066.23|2066.23|2066.23|2066.23|2066.23|2066.23|2066.23|2066.23|0
1753968730000|2025-07-31 13:32:10|2066.17|2066.17|2066.3|2066.3|2066.3|2066.3|2066.1|2066.1|0
1753968750000|2025-07-31 13:32:30|2066.66|2066.66|2067.52|2067.52|2067.52|2067.52|2066.66|2066.66|0
1753968760000|2025-07-31 13:32:40|2067.57|2067.57|2067.72|2067.72|2067.72|2067.72|2067.57|2067.57|0
1753968770000|2025-07-31 13:32:50|2067.75|2067.75|2067.84|2067.84|2067.84|2067.84|2067.75|2067.75|0
1753968780000|2025-07-31 13:33:00|2067.89|2067.89|2067.99|2067.99|2067.99|2067.99|2067.89|2067.89|0
1753968790000|2025-07-31 13:33:10|2067.89|2067.89|2067.84|2067.84|2067.89|2067.89|2067.84|2067.84|0
1753968840000|2025-07-31 13:34:00|2067.71|2067.71|2067.8|2067.8|2067.8|2067.8|2067.71|2067.71|0
1753968850000|2025-07-31 13:34:10|2067.85|2067.85|2067.93|2067.93|2068.02|2068.02|2067.85|2067.85|0
1753968860000|2025-07-31 13:34:20|2067.69|2067.69|2067.69|2067.69|2067.69|2067.69|2067.69|2067.69|0
1753968870000|2025-07-31 13:34:30|2067.77|2067.77|2067.77|2067.77|2067.77|2067.77|2067.77|2067.77|0
1753968880000|2025-07-31 13:34:40|2067.9|2067.9|2067.9|2067.9|2067.9|2067.9|2067.9|2067.9|0
1753968900000|2025-07-31 13:35:00|2067.87|2067.87|2067.87|2067.87|2067.87|2067.87|2067.87|2067.87|0
1753968910000|2025-07-31 13:35:10|2067.8|2067.8|2067.87|2067.87|2067.87|2067.87|2067.8|2067.8|0
1753968920000|2025-07-31 13:35:20|2067.99|2067.99|2068.09|2068.09|2068.09|2068.09|2067.99|2067.99|0
1753968930000|2025-07-31 13:35:30|2067.97|2067.97|2067.97|2067.97|2067.97|2067.97|2067.97|2067.97|0
1753968970000|2025-07-31 13:36:10|2067.84|2067.84|2067.91|2067.91|2067.91|2067.91|2067.84|2067.84|0
1753968990000|2025-07-31 13:36:30|2067.57|2067.57|2067.57|2067.57|2067.57|2067.57|2067.57|2067.57|0
1753969000000|2025-07-31 13:36:40|2067.7|2067.7|2067.63|2067.63|2067.7|2067.7|2067.63|2067.63|0
1753969010000|2025-07-31 13:36:50|2067.54|2067.54|2067.54|2067.54|2067.54|2067.54|2067.54|2067.54|0
1753969020000|2025-07-31 13:37:00|2067.61|2067.61|2067.61|2067.61|2067.61|2067.61|2067.61|2067.61|0
1753969040000|2025-07-31 13:37:20|2067.64|2067.64|2067.64|2067.64|2067.64|2067.64|2067.64|2067.64|0
1753969090000|2025-07-31 13:38:10|2067.72|2067.72|2067.79|2067.79|2067.79|2067.79|2067.72|2067.72|0
1753969100000|2025-07-31 13:38:20|2067.85|2067.85|2067.81|2067.81|2067.85|2067.85|2067.81|2067.81|0
1753969140000|2025-07-31 13:39:00|2067.89|2067.89|2067.89|2067.89|2067.89|2067.89|2067.89|2067.89|0
1753969160000|2025-07-31 13:39:20|2067.83|2067.83|2067.83|2067.83|2067.83|2067.83|2067.83|2067.83|0
1753969170000|2025-07-31 13:39:30|2067.57|2067.57|2067.57|2067.57|2067.57|2067.57|2067.57|2067.57|0
1753969180000|2025-07-31 13:39:40|2067.64|2067.64|2067.64|2067.64|2067.64|2067.64|2067.64|2067.64|0
1753969190000|2025-07-31 13:39:50|2067.37|2067.37|2067.41|2067.41|2067.45|2067.45|2067.37|2067.37|0
1753969200000|2025-07-31 13:40:00|2067.38|2067.38|2067.49|2067.49|2067.49|2067.49|2067.38|2067.38|0
1753969220000|2025-07-31 13:40:20|2067.4|2067.4|2067.4|2067.4|2067.4|2067.4|2067.4|2067.4|0
1753969230000|2025-07-31 13:40:30|2067.37|2067.37|2067.37|2067.37|2067.37|2067.37|2067.37|2067.37|0
1753969260000|2025-07-31 13:41:00|2067.31|2067.31|2067.37|2067.37|2067.37|2067.37|2067.31|2067.31|0
1753969270000|2025-07-31 13:41:10|2067.4|2067.4|2067.08|2067.08|2067.4|2067.4|2067.08|2067.08|0
1753969280000|2025-07-31 13:41:20|2066.9|2066.9|2066.9|2066.9|2066.9|2066.9|2066.9|2066.9|0
1753969300000|2025-07-31 13:41:40|2066.87|2066.87|2066.87|2066.87|2066.87|2066.87|2066.87|2066.87|0
1753969310000|2025-07-31 13:41:50|2066.71|2066.71|2066.71|2066.71|2066.71|2066.71|2066.71|2066.71|0
1753969320000|2025-07-31 13:42:00|2066.64|2066.64|2066.6|2066.6|2066.64|2066.64|2066.6|2066.6|0
1753969330000|2025-07-31 13:42:10|2066.55|2066.55|2065.95|2065.95|2066.55|2066.55|2065.95|2065.95|0
1753969340000|2025-07-31 13:42:20|2065.12|2065.12|2064.94|2064.94|2065.12|2065.12|2064.94|2064.94|0
1753969350000|2025-07-31 13:42:30|2064.89|2064.89|2064.79|2064.79|2064.89|2064.89|2064.79|2064.79|0
1753969390000|2025-07-31 13:43:10|2064.72|2064.72|2064.72|2064.72|2064.72|2064.72|2064.72|2064.72|0
1753969410000|2025-07-31 13:43:30|2064.85|2064.85|2064.93|2064.93|2064.93|2064.93|2064.85|2064.85|0
1753969420000|2025-07-31 13:43:40|2064.76|2064.76|2064.76|2064.76|2064.76|2064.76|2064.76|2064.76|0
1753969430000|2025-07-31 13:43:50|2064.7|2064.7|2064.7|2064.7|2064.7|2064.7|2064.7|2064.7|0
1753969440000|2025-07-31 13:44:00|2064.82|2064.82|2064.82|2064.82|2064.82|2064.82|2064.82|2064.82|0
1753969460000|2025-07-31 13:44:20|2064.92|2064.92|2065.01|2065.01|2065.01|2065.01|2064.92|2064.92|0
1753969510000|2025-07-31 13:45:10|2065.11|2065.11|2065.11|2065.11|2065.11|2065.11|2065.11|2065.11|0
1753969520000|2025-07-31 13:45:20|2065.36|2065.36|2065.36|2065.36|2065.36|2065.36|2065.36|2065.36|0
1753969530000|2025-07-31 13:45:30|2065.43|2065.43|2065.43|2065.43|2065.43|2065.43|2065.43|2065.43|0
1753969540000|2025-07-31 13:45:40|2065.3|2065.3|2065.3|2065.3|2065.3|2065.3|2065.3|2065.3|0
1753969580000|2025-07-31 13:46:20|2065.22|2065.22|2065.22|2065.22|2065.22|2065.22|2065.22|2065.22|0
1753969600000|2025-07-31 13:46:40|2065.17|2065.17|2065.03|2065.03|2065.17|2065.17|2065.03|2065.03|0
1753969610000|2025-07-31 13:46:50|2065.09|2065.09|2065.09|2065.09|2065.09|2065.09|2065.09|2065.09|0
1753969620000|2025-07-31 13:47:00|2064.97|2064.97|2064.97|2064.97|2064.97|2064.97|2064.97|2064.97|0
1753969630000|2025-07-31 13:47:10|2065.05|2065.05|2065.05|2065.05|2065.05|2065.05|2065.05|2065.05|0
1753969650000|2025-07-31 13:47:30|2065.12|2065.12|2065.06|2065.06|2065.12|2065.12|2065.06|2065.06|0
1753969660000|2025-07-31 13:47:40|2064.98|2064.98|2064.98|2064.98|2064.98|2064.98|2064.98|2064.98|0
1753969670000|2025-07-31 13:47:50|2065.02|2065.02|2065.02|2065.02|2065.02|2065.02|2065.02|2065.02|0
1753969680000|2025-07-31 13:48:00|2064.65|2064.65|2064.7|2064.7|2064.75|2064.75|2064.65|2064.65|0
1753969690000|2025-07-31 13:48:10|2064.59|2064.59|2064.59|2064.59|2064.59|2064.59|2064.59|2064.59|0
1753969700000|2025-07-31 13:48:20|2064.62|2064.62|2063.93|2063.93|2064.62|2064.62|2063.93|2063.93|0
1753969710000|2025-07-31 13:48:30|2063.69|2063.69|2063.56|2063.56|2063.69|2063.69|2063.56|2063.56|0
1753969720000|2025-07-31 13:48:40|2063.52|2063.52|2063.64|2063.64|2063.64|2063.64|2063.52|2063.52|0
1753969730000|2025-07-31 13:48:50|2063.61|2063.61|2063.57|2063.57|2063.61|2063.61|2063.57|2063.57|0
1753969740000|2025-07-31 13:49:00|2063.61|2063.61|2063.54|2063.54|2063.61|2063.61|2063.54|2063.54|0
1753969750000|2025-07-31 13:49:10|2063.64|2063.64|2063.64|2063.64|2063.64|2063.64|2063.64|2063.64|0
1753969770000|2025-07-31 13:49:30|2063.6|2063.6|2063.6|2063.6|2063.6|2063.6|2063.6|2063.6|0
1753969820000|2025-07-31 13:50:20|2063.5|2063.5|2063.5|2063.5|2063.5|2063.5|2063.5|2063.5|0
1753969850000|2025-07-31 13:50:50|2063.44|2063.44|2063.4|2063.4|2063.5|2063.5|2063.4|2063.4|0
1753969860000|2025-07-31 13:51:00|2063.5|2063.5|2063.54|2063.54|2063.54|2063.54|2063.42|2063.42|0
1753969880000|2025-07-31 13:51:20|2063.47|2063.47|2063.5|2063.5|2063.5|2063.5|2063.47|2063.47|0
1753969890000|2025-07-31 13:51:30|2063.38|2063.38|2063.38|2063.38|2063.38|2063.38|2063.38|2063.38|0
1753969920000|2025-07-31 13:52:00|2063.14|2063.14|2063.11|2063.11|2063.14|2063.14|2063.11|2063.11|0
1753969930000|2025-07-31 13:52:10|2063.48|2063.48|2063.48|2063.48|2063.48|2063.48|2063.48|2063.48|0
1753969950000|2025-07-31 13:52:30|2063.6|2063.6|2063.6|2063.6|2063.6|2063.6|2063.6|2063.6|0
1753969990000|2025-07-31 13:53:10|2063.69|2063.69|2063.69|2063.69|2063.69|2063.69|2063.69|2063.69|0
1753970000000|2025-07-31 13:53:20|2063.77|2063.77|2063.78|2063.78|2063.78|2063.78|2063.69|2063.69|0
1753970010000|2025-07-31 13:53:30|2063.95|2063.95|2063.95|2063.95|2063.95|2063.95|2063.95|2063.95|0
1753970020000|2025-07-31 13:53:40|2064.07|2064.07|2064.07|2064.07|2064.07|2064.07|2064.07|2064.07|0
1753970050000|2025-07-31 13:54:10|2064.14|2064.14|2064.14|2064.14|2064.14|2064.14|2064.14|2064.14|0
1753970080000|2025-07-31 13:54:40|2064.31|2064.31|2064.68|2064.68|2064.68|2064.68|2064.31|2064.31|0
1753970090000|2025-07-31 13:54:50|2064.63|2064.63|2064.63|2064.63|2064.63|2064.63|2064.63|2064.63|0
1753970100000|2025-07-31 13:55:00|2064.39|2064.39|2064.39|2064.39|2064.39|2064.39|2064.39|2064.39|0
1753970110000|2025-07-31 13:55:10|2064.63|2064.63|2064.63|2064.63|2064.63|2064.63|2064.63|2064.63|0
1753970210000|2025-07-31 13:56:50|2064.75|2064.75|2064.75|2064.75|2064.75|2064.75|2064.75|2064.75|0
1753970220000|2025-07-31 13:57:00|2065.02|2065.02|2065.03|2065.03|2065.12|2065.12|2065.02|2065.02|0
1753970230000|2025-07-31 13:57:10|2064.91|2064.91|2064.91|2064.91|2064.91|2064.91|2064.91|2064.91|0
1753970260000|2025-07-31 13:57:40|2065.03|2065.03|2065.03|2065.03|2065.03|2065.03|2065.03|2065.03|0
1753970280000|2025-07-31 13:58:00|2064.57|2064.57|2064.57|2064.57|2064.57|2064.57|2064.57|2064.57|0
1753970290000|2025-07-31 13:58:10|2064.55|2064.55|2064.55|2064.55|2064.55|2064.55|2064.55|2064.55|0
1753970320000|2025-07-31 13:58:40|2064.67|2064.67|2064.67|2064.67|2064.67|2064.67|2064.67|2064.67|0
1753970330000|2025-07-31 13:58:50|2064.58|2064.58|2064.58|2064.58|2064.58|2064.58|2064.58|2064.58|0
1753970360000|2025-07-31 13:59:20|2064.61|2064.61|2064.67|2064.67|2064.67|2064.67|2064.61|2064.61|0
1753970370000|2025-07-31 13:59:30|2064.53|2064.53|2064.61|2064.61|2064.61|2064.61|2064.53|2064.53|0
1753970380000|2025-07-31 13:59:40|2064.49|2064.49|2064.71|2064.71|2064.71|2064.71|2064.49|2064.49|0
1753970390000|2025-07-31 13:59:50|2064.88|2064.88|2064.76|2064.76|2064.88|2064.88|2064.76|2064.76|0
1753970420000|2025-07-31 14:00:20|2064.69|2064.69|2064.65|2064.65|2064.74|2064.74|2064.65|2064.65|0
1753970460000|2025-07-31 14:01:00|2064.53|2064.53|2064.53|2064.53|2064.53|2064.53|2064.53|2064.53|0
1753970480000|2025-07-31 14:01:20|2064.59|2064.59|2064.59|2064.59|2064.59|2064.59|2064.59|2064.59|0
1753970500000|2025-07-31 14:01:40|2064.71|2064.71|2064.71|2064.71|2064.71|2064.71|2064.71|2064.71|0
1753970510000|2025-07-31 14:01:50|2064.75|2064.75|2064.71|2064.71|2064.75|2064.75|2064.71|2064.71|0
1753970520000|2025-07-31 14:02:00|2064.9|2064.9|2065.76|2065.76|2065.76|2065.76|2064.9|2064.9|0
1753970530000|2025-07-31 14:02:10|2065.59|2065.59|2065.61|2065.61|2065.72|2065.72|2065.59|2065.59|0
1753970540000|2025-07-31 14:02:20|2066.02|2066.02|2066.84|2066.84|2066.92|2066.92|2066.02|2066.02|0
1753970550000|2025-07-31 14:02:30|2066.92|2066.92|2067.92|2067.92|2067.92|2067.92|2066.92|2066.92|0
1753970570000|2025-07-31 14:02:50|2067.8|2067.8|2067.8|2067.8|2067.8|2067.8|2067.8|2067.8|0
1753970580000|2025-07-31 14:03:00|2067.91|2067.91|2067.91|2067.91|2067.91|2067.91|2067.91|2067.91|0
1753970590000|2025-07-31 14:03:10|2068.03|2068.03|2068.12|2068.12|2068.12|2068.12|2068.03|2068.03|0
1753970610000|2025-07-31 14:03:30|2068.19|2068.19|2068.18|2068.18|2068.22|2068.22|2068.18|2068.18|0
1753970620000|2025-07-31 14:03:40|2068.11|2068.11|2068.11|2068.11|2068.11|2068.11|2068.11|2068.11|0
1753970650000|2025-07-31 14:04:10|2068.01|2068.01|2068.01|2068.01|2068.01|2068.01|2068.01|2068.01|0
1753970660000|2025-07-31 14:04:20|2067.93|2067.93|2068.01|2068.01|2068.01|2068.01|2067.93|2067.93|0
1753970670000|2025-07-31 14:04:30|2067.95|2067.95|2067.95|2067.95|2067.95|2067.95|2067.95|2067.95|0
1753970700000|2025-07-31 14:05:00|2068|2068|2068|2068|2068|2068|2068|2068|0
1753970710000|2025-07-31 14:05:10|2067.22|2067.22|2067.06|2067.06|2067.22|2067.22|2067.06|2067.06|0
1753970730000|2025-07-31 14:05:30|2067|2067|2066.91|2066.91|2067|2067|2066.91|2066.91|0
1753970740000|2025-07-31 14:05:40|2066.79|2066.79|2066.11|2066.11|2066.79|2066.79|2066.11|2066.11|0
1753970750000|2025-07-31 14:05:50|2066.14|2066.14|2066.14|2066.14|2066.14|2066.14|2066.14|2066.14|0
1753970760000|2025-07-31 14:06:00|2065.95|2065.95|2066.04|2066.04|2066.04|2066.04|2065.95|2065.95|0
1753970770000|2025-07-31 14:06:10|2066.07|2066.07|2066.07|2066.07|2066.07|2066.07|2066.07|2066.07|0
1753970780000|2025-07-31 14:06:20|2066.4|2066.4|2066.4|2066.4|2066.4|2066.4|2066.4|2066.4|0
1753970820000|2025-07-31 14:07:00|2066.37|2066.37|2066.37|2066.37|2066.37|2066.37|2066.37|2066.37|0
1753970830000|2025-07-31 14:07:10|2066.33|2066.33|2066.26|2066.26|2066.33|2066.33|2066.26|2066.26|0
1753970850000|2025-07-31 14:07:30|2066.34|2066.34|2066.22|2066.22|2066.34|2066.34|2066.22|2066.22|0
1753970860000|2025-07-31 14:07:40|2066.13|2066.13|2066.22|2066.22|2066.22|2066.22|2066.13|2066.13|0
1753970900000|2025-07-31 14:08:20|2066.32|2066.32|2066.08|2066.08|2066.32|2066.32|2066.08|2066.08|0
1753970910000|2025-07-31 14:08:30|2065.99|2065.99|2065.99|2065.99|2065.99|2065.99|2065.99|2065.99|0
1753970920000|2025-07-31 14:08:40|2065.96|2065.96|2065.96|2065.96|2065.96|2065.96|2065.96|2065.96|0
1753970940000|2025-07-31 14:09:00|2066.03|2066.03|2066.03|2066.03|2066.03|2066.03|2065.96|2065.96|0
1753970950000|2025-07-31 14:09:10|2066.09|2066.09|2065.78|2065.78|2066.09|2066.09|2065.78|2065.78|0
1753970970000|2025-07-31 14:09:30|2065.51|2065.51|2065.24|2065.24|2065.51|2065.51|2065.24|2065.24|0
1753970980000|2025-07-31 14:09:40|2064.89|2064.89|2064.79|2064.79|2064.89|2064.89|2064.79|2064.79|0
1753970990000|2025-07-31 14:09:50|2064.67|2064.67|2064.64|2064.64|2064.67|2064.67|2064.64|2064.64|0
1753971000000|2025-07-31 14:10:00|2064.54|2064.54|2064.57|2064.57|2064.57|2064.57|2064.54|2064.54|0
1753971010000|2025-07-31 14:10:10|2064.45|2064.45|2064.35|2064.35|2064.45|2064.45|2064.35|2064.35|0
1753971020000|2025-07-31 14:10:20|2064.22|2064.22|2064.17|2064.17|2064.22|2064.22|2064.17|2064.17|0
1753971030000|2025-07-31 14:10:30|2063.83|2063.83|2063.89|2063.89|2063.89|2063.89|2063.83|2063.83|0
1753971040000|2025-07-31 14:10:40|2063.68|2063.68|2063.63|2063.63|2063.68|2063.68|2063.63|2063.63|0
1753971050000|2025-07-31 14:10:50|2063.26|2063.26|2063.26|2063.26|2063.26|2063.26|2063.26|2063.26|0
1753971070000|2025-07-31 14:11:10|2063.35|2063.35|2063.38|2063.38|2063.38|2063.38|2063.26|2063.26|0
1753971100000|2025-07-31 14:11:40|2063.29|2063.29|2063.26|2063.26|2063.29|2063.29|2063.26|2063.26|0
1753971110000|2025-07-31 14:11:50|2063.18|2063.18|2063.22|2063.22|2063.22|2063.22|2063.18|2063.18|0
1753971120000|2025-07-31 14:12:00|2062.86|2062.86|2063.1|2063.1|2063.1|2063.1|2062.86|2062.86|0
1753971140000|2025-07-31 14:12:20|2063.19|2063.19|2063.16|2063.16|2063.25|2063.25|2063.16|2063.16|0
1753971190000|2025-07-31 14:13:10|2063.04|2063.04|2062.91|2062.91|2063.04|2063.04|2062.91|2062.91|0
1753971210000|2025-07-31 14:13:30|2062.67|2062.67|2062.67|2062.67|2062.67|2062.67|2062.67|2062.67|0
1753971220000|2025-07-31 14:13:40|2062.55|2062.55|2062.55|2062.55|2062.55|2062.55|2062.55|2062.55|0
1753971260000|2025-07-31 14:14:20|2062.61|2062.61|2062.61|2062.61|2062.61|2062.61|2062.61|2062.61|0
1753971270000|2025-07-31 14:14:30|2062.53|2062.53|2062.09|2062.09|2062.61|2062.61|2062.09|2062.09|0
1753971330000|2025-07-31 14:15:30|2062.05|2062.05|2062.05|2062.05|2062.05|2062.05|2062.05|2062.05|0
1753971370000|2025-07-31 14:16:10|2061.8|2061.8|2061.68|2061.68|2061.8|2061.8|2061.68|2061.68|0
1753971420000|2025-07-31 14:17:00|2061.8|2061.8|2061.68|2061.68|2061.8|2061.8|2061.68|2061.68|0
1753971430000|2025-07-31 14:17:10|2061.89|2061.89|2061.89|2061.89|2061.89|2061.89|2061.89|2061.89|0
1753971470000|2025-07-31 14:17:50|2061.98|2061.98|2061.98|2061.98|2061.98|2061.98|2061.98|2061.98|0
1753971490000|2025-07-31 14:18:10|2062.1|2062.1|2062.17|2062.17|2062.17|2062.17|2061.98|2061.98|0
1753971510000|2025-07-31 14:18:30|2062.12|2062.12|2062.12|2062.12|2062.12|2062.12|2062.12|2062.12|0
1753971520000|2025-07-31 14:18:40|2062.15|2062.15|2062.15|2062.15|2062.15|2062.15|2062.15|2062.15|0
1753971560000|2025-07-31 14:19:20|2062.21|2062.21|2062.21|2062.21|2062.21|2062.21|2062.21|2062.21|0
1753971570000|2025-07-31 14:19:30|2062.38|2062.38|2062.3|2062.3|2062.38|2062.38|2062.3|2062.3|0
1753971580000|2025-07-31 14:19:40|2062.4|2062.4|2062.4|2062.4|2062.4|2062.4|2062.4|2062.4|0
1753971590000|2025-07-31 14:19:50|2062.52|2062.52|2062.4|2062.4|2062.52|2062.52|2062.4|2062.4|0
1753971610000|2025-07-31 14:20:10|2062.52|2062.52|2062.8|2062.8|2062.8|2062.8|2062.52|2062.52|0
1753971620000|2025-07-31 14:20:20|2062.89|2062.89|2062.89|2062.89|2062.89|2062.89|2062.89|2062.89|0
1753971650000|2025-07-31 14:20:50|2062.94|2062.94|2062.94|2062.94|2062.94|2062.94|2062.94|2062.94|0
1753971680000|2025-07-31 14:21:20|2062.84|2062.84|2062.96|2062.96|2062.96|2062.96|2062.84|2062.84|0
1753971690000|2025-07-31 14:21:30|2062.84|2062.84|2062.84|2062.84|2062.84|2062.84|2062.84|2062.84|0
1753971700000|2025-07-31 14:21:40|2062.93|2062.93|2062.93|2062.93|2062.93|2062.93|2062.93|2062.93|0
1753971720000|2025-07-31 14:22:00|2062.99|2062.99|2063.23|2063.23|2063.23|2063.23|2062.99|2062.99|0
1753971740000|2025-07-31 14:22:20|2063.35|2063.35|2063.11|2063.11|2063.35|2063.35|2063.11|2063.11|0
1753971780000|2025-07-31 14:23:00|2063.23|2063.23|2063.23|2063.23|2063.23|2063.23|2063.23|2063.23|0
1753971800000|2025-07-31 14:23:20|2063.28|2063.28|2063.28|2063.28|2063.28|2063.28|2063.28|2063.28|0
1753971820000|2025-07-31 14:23:40|2063.45|2063.45|2063.45|2063.45|2063.45|2063.45|2063.45|2063.45|0
1753971830000|2025-07-31 14:23:50|2063.5|2063.5|2063.6|2063.6|2063.6|2063.6|2063.5|2063.5|0
1753971840000|2025-07-31 14:24:00|2063.51|2063.51|2063.51|2063.51|2063.51|2063.51|2063.51|2063.51|0
1753971850000|2025-07-31 14:24:10|2063.6|2063.6|2063.56|2063.56|2063.6|2063.6|2063.56|2063.56|0
1753971870000|2025-07-31 14:24:30|2063.53|2063.53|2063.58|2063.58|2063.58|2063.58|2063.53|2063.53|0
1753971880000|2025-07-31 14:24:40|2063.48|2063.48|2063.48|2063.48|2063.48|2063.48|2063.48|2063.48|0
1753971900000|2025-07-31 14:25:00|2063.36|2063.36|2063.36|2063.36|2063.48|2063.48|2063.36|2063.36|0
1753971910000|2025-07-31 14:25:10|2063.33|2063.33|2063.36|2063.36|2063.36|2063.36|2063.33|2063.33|0
1753971920000|2025-07-31 14:25:20|2063.4|2063.4|2063.4|2063.4|2063.4|2063.4|2063.4|2063.4|0
1753971940000|2025-07-31 14:25:40|2063.15|2063.15|2063.15|2063.15|2063.15|2063.15|2063.15|2063.15|0
1753971980000|2025-07-31 14:26:20|2063.06|2063.06|2063.06|2063.06|2063.06|2063.06|2063.06|2063.06|0
1753971990000|2025-07-31 14:26:30|2062.92|2062.92|2062.68|2062.68|2062.92|2062.92|2062.68|2062.68|0
1753972010000|2025-07-31 14:26:50|2062.73|2062.73|2062.73|2062.73|2062.73|2062.73|2062.73|2062.73|0
1753972040000|2025-07-31 14:27:20|2062.82|2062.82|2062.82|2062.82|2062.82|2062.82|2062.82|2062.82|0
1753972070000|2025-07-31 14:27:50|2062.94|2062.94|2062.94|2062.94|2062.94|2062.94|2062.94|2062.94|0
1753972090000|2025-07-31 14:28:10|2062.82|2062.82|2062.82|2062.82|2062.82|2062.82|2062.82|2062.82|0
1753972110000|2025-07-31 14:28:30|2062.94|2062.94|2063.11|2063.11|2063.11|2063.11|2062.94|2062.94|0
1753972140000|2025-07-31 14:29:00|2063.06|2063.06|2063.06|2063.06|2063.06|2063.06|2063.06|2063.06|0
1753972150000|2025-07-31 14:29:10|2063.03|2063.03|2063.03|2063.03|2063.03|2063.03|2063.03|2063.03|0
1753972190000|2025-07-31 14:29:50|2063|2063|2063|2063|2063|2063|2063|2063|0
1753972200000|2025-07-31 14:30:00|2063.2|2063.2|2063.2|2063.2|2063.2|2063.2|2063.2|2063.2|0
1753972230000|2025-07-31 14:30:30|2063.17|2063.17|2063.17|2063.17|2063.17|2063.17|2063.17|2063.17|0
1753972250000|2025-07-31 14:30:50|2063.25|2063.25|2063.38|2063.38|2063.38|2063.38|2063.25|2063.25|0
1753972260000|2025-07-31 14:31:00|2063.5|2063.5|2063.65|2063.65|2063.65|2063.65|2063.5|2063.5|0
1753972270000|2025-07-31 14:31:10|2063.63|2063.63|2063.5|2063.5|2063.63|2063.63|2063.5|2063.5|0
1753972280000|2025-07-31 14:31:20|2063.4|2063.4|2063.16|2063.16|2063.4|2063.4|2063.16|2063.16|0
1753972290000|2025-07-31 14:31:30|2063.28|2063.28|2063.28|2063.28|2063.28|2063.28|2063.28|2063.28|0
1753972350000|2025-07-31 14:32:30|2063.2|2063.2|2063.2|2063.2|2063.2|2063.2|2063.2|2063.2|0
1753972360000|2025-07-31 14:32:40|2063.15|2063.15|2063.15|2063.15|2063.15|2063.15|2063.15|2063.15|0
1753972380000|2025-07-31 14:33:00|2063.18|2063.18|2063.18|2063.18|2063.18|2063.18|2063.18|2063.18|0
1753972410000|2025-07-31 14:33:30|2063.09|2063.09|2063.11|2063.11|2063.18|2063.18|2063.09|2063.09|0
1753972420000|2025-07-31 14:33:40|2062.87|2062.87|2062.87|2062.87|2062.87|2062.87|2062.87|2062.87|0
1753972430000|2025-07-31 14:33:50|2062.92|2062.92|2062.92|2062.92|2062.92|2062.92|2062.92|2062.92|0
1753972450000|2025-07-31 14:34:10|2062.67|2062.67|2062.79|2062.79|2062.79|2062.79|2062.67|2062.67|0
1753972460000|2025-07-31 14:34:20|2062.7|2062.7|2062.7|2062.7|2062.7|2062.7|2062.7|2062.7|0
1753972500000|2025-07-31 14:35:00|2062.76|2062.76|2062.76|2062.76|2062.76|2062.76|2062.76|2062.76|0
1753972510000|2025-07-31 14:35:10|2062.88|2062.88|2062.88|2062.88|2062.88|2062.88|2062.88|2062.88|0
1753972520000|2025-07-31 14:35:20|2062.97|2062.97|2062.97|2062.97|2062.97|2062.97|2062.97|2062.97|0
1753972540000|2025-07-31 14:35:40|2063.1|2063.1|2063.1|2063.1|2063.1|2063.1|2063.1|2063.1|0
1753972560000|2025-07-31 14:36:00|2063.22|2063.22|2063.22|2063.22|2063.22|2063.22|2063.22|2063.22|0
1753972570000|2025-07-31 14:36:10|2063.1|2063.1|2063.1|2063.1|2063.1|2063.1|2063.1|2063.1|0
1753972600000|2025-07-31 14:36:40|2063.13|2063.13|2063.1|2063.1|2063.13|2063.13|2063.1|2063.1|0
1753972620000|2025-07-31 14:37:00|2063.13|2063.13|2063.21|2063.21|2063.21|2063.21|2063.13|2063.13|0
1753972650000|2025-07-31 14:37:30|2063.38|2063.38|2064.02|2064.02|2064.02|2064.02|2063.38|2063.38|0
1753972660000|2025-07-31 14:37:40|2064.05|2064.05|2064.12|2064.12|2064.22|2064.22|2064.05|2064.05|0
1753972690000|2025-07-31 14:38:10|2064.21|2064.21|2064.36|2064.36|2064.36|2064.36|2064.21|2064.21|0
1753972700000|2025-07-31 14:38:20|2064.29|2064.29|2064.45|2064.45|2064.45|2064.45|2064.26|2064.26|0
1753972710000|2025-07-31 14:38:30|2064.39|2064.39|2064.39|2064.39|2064.39|2064.39|2064.39|2064.39|0
1753972740000|2025-07-31 14:39:00|2064.36|2064.36|2064.36|2064.36|2064.36|2064.36|2064.36|2064.36|0
1753972750000|2025-07-31 14:39:10|2064.45|2064.45|2064.47|2064.47|2064.47|2064.47|2064.45|2064.45|0
1753972770000|2025-07-31 14:39:30|2064.72|2064.72|2064.72|2064.72|2064.72|2064.72|2064.72|2064.72|0
1753972780000|2025-07-31 14:39:40|2064.6|2064.6|2064.6|2064.6|2064.6|2064.6|2064.6|2064.6|0
1753972800000|2025-07-31 14:40:00|2064.66|2064.66|2064.66|2064.66|2064.66|2064.66|2064.66|2064.66|0
1753972830000|2025-07-31 14:40:30|2064.78|2064.78|2064.78|2064.78|2064.78|2064.78|2064.78|2064.78|0
1753972850000|2025-07-31 14:40:50|2064.91|2064.91|2064.91|2064.91|2064.91|2064.91|2064.91|2064.91|0
1753972860000|2025-07-31 14:41:00|2064.84|2064.84|2064.84|2064.84|2064.84|2064.84|2064.84|2064.84|0
1753972870000|2025-07-31 14:41:10|2065.01|2065.01|2065.01|2065.01|2065.01|2065.01|2065.01|2065.01|0
1753972880000|2025-07-31 14:41:20|2065.07|2065.07|2065.2|2065.2|2065.2|2065.2|2065.07|2065.07|0
1753972890000|2025-07-31 14:41:30|2065.26|2065.26|2065.26|2065.26|2065.26|2065.26|2065.26|2065.26|0
1753972900000|2025-07-31 14:41:40|2065.14|2065.14|2064.85|2064.85|2065.14|2065.14|2064.85|2064.85|0
1753972920000|2025-07-31 14:42:00|2064.76|2064.76|2064.76|2064.76|2064.76|2064.76|2064.76|2064.76|0
1753972940000|2025-07-31 14:42:20|2064.55|2064.55|2064.55|2064.55|2064.55|2064.55|2064.55|2064.55|0
1753972950000|2025-07-31 14:42:30|2064.42|2064.42|2063.99|2063.99|2064.42|2064.42|2063.99|2063.99|0
1753972970000|2025-07-31 14:42:50|2064.05|2064.05|2064.05|2064.05|2064.05|2064.05|2064.05|2064.05|0
1753972980000|2025-07-31 14:43:00|2063.59|2063.59|2063.59|2063.59|2063.59|2063.59|2063.59|2063.59|0
1753973020000|2025-07-31 14:43:40|2063.65|2063.65|2063.65|2063.65|2063.65|2063.65|2063.65|2063.65|0
1753973070000|2025-07-31 14:44:30|2063.63|2063.63|2063.63|2063.63|2063.63|2063.63|2063.63|2063.63|0
1753973080000|2025-07-31 14:44:40|2063.75|2063.75|2063.75|2063.75|2063.75|2063.75|2063.75|2063.75|0
1753973090000|2025-07-31 14:44:50|2063.84|2063.84|2064.04|2064.04|2064.04|2064.04|2063.84|2063.84|0
1753973100000|2025-07-31 14:45:00|2064.29|2064.29|2064.41|2064.41|2064.41|2064.41|2064.29|2064.29|0
1753973120000|2025-07-31 14:45:20|2064.38|2064.38|2064.33|2064.33|2064.43|2064.43|2064.3|2064.3|0
1753973130000|2025-07-31 14:45:30|2064.3|2064.3|2063.8|2063.8|2064.3|2064.3|2063.8|2063.8|0
1753973140000|2025-07-31 14:45:40|2063.68|2063.68|2063.64|2063.64|2063.68|2063.68|2063.64|2063.64|0
1753973160000|2025-07-31 14:46:00|2063.6|2063.6|2063.6|2063.6|2063.6|2063.6|2063.6|2063.6|0
1753973180000|2025-07-31 14:46:20|2063.63|2063.63|2063.63|2063.63|2063.63|2063.63|2063.63|2063.63|0
1753973190000|2025-07-31 14:46:30|2063.66|2063.66|2063.66|2063.66|2063.66|2063.66|2063.66|2063.66|0
1753973220000|2025-07-31 14:47:00|2063.57|2063.57|2063.57|2063.57|2063.57|2063.57|2063.57|2063.57|0
1753973240000|2025-07-31 14:47:20|2063.64|2063.64|2063.64|2063.64|2063.64|2063.64|2063.64|2063.64|0
1753973280000|2025-07-31 14:48:00|2063.71|2063.71|2063.74|2063.74|2063.74|2063.74|2063.71|2063.71|0
1753973290000|2025-07-31 14:48:10|2063.62|2063.62|2063.62|2063.62|2063.62|2063.62|2063.62|2063.62|0
1753973330000|2025-07-31 14:48:50|2063.5|2063.5|2063.44|2063.44|2063.5|2063.5|2063.44|2063.44|0
1753973400000|2025-07-31 14:50:00|2063.31|2063.31|2063.31|2063.31|2063.31|2063.31|2063.31|2063.31|0
1753973420000|2025-07-31 14:50:20|2063.15|2063.15|2062.53|2062.53|2063.15|2063.15|2062.53|2062.53|0
1753973430000|2025-07-31 14:50:30|2062.43|2062.43|2062.4|2062.4|2062.43|2062.43|2062.4|2062.4|0
1753973440000|2025-07-31 14:50:40|2062.37|2062.37|2062.37|2062.37|2062.37|2062.37|2062.37|2062.37|0
1753973460000|2025-07-31 14:51:00|2062.3|2062.3|2062.3|2062.3|2062.3|2062.3|2062.3|2062.3|0
1753973630000|2025-07-31 14:53:50|2062.22|2062.22|2062.22|2062.22|2062.22|2062.22|2062.22|2062.22|0
1753973670000|2025-07-31 14:54:30|2062.33|2062.33|2062.19|2062.19|2062.33|2062.33|2062.19|2062.19|0
1753973680000|2025-07-31 14:54:40|2062.26|2062.26|2062.19|2062.19|2062.26|2062.26|2062.19|2062.19|0
1753973700000|2025-07-31 14:55:00|2062.08|2062.08|2062.08|2062.08|2062.15|2062.15|2062.08|2062.08|0
1753973710000|2025-07-31 14:55:10|2062.15|2062.15|2062.15|2062.15|2062.15|2062.15|2062.15|2062.15|0
1753973740000|2025-07-31 14:55:40|2062.21|2062.21|2062.04|2062.04|2062.21|2062.21|2062.04|2062.04|0
1753973780000|2025-07-31 14:56:20|2062.07|2062.07|2062.07|2062.07|2062.07|2062.07|2062.07|2062.07|0
1753973820000|2025-07-31 14:57:00|2062.01|2062.01|2062.32|2062.32|2062.32|2062.32|2062.01|2062.01|0
1753973830000|2025-07-31 14:57:10|2062.42|2062.42|2062.52|2062.52|2062.52|2062.52|2062.42|2062.42|0
1753973840000|2025-07-31 14:57:20|2062.58|2062.58|2062.58|2062.58|2062.58|2062.58|2062.58|2062.58|0
1753973860000|2025-07-31 14:57:40|2062.56|2062.56|2062.56|2062.56|2062.56|2062.56|2062.56|2062.56|0
1753973880000|2025-07-31 14:58:00|2062.64|2062.64|2062.64|2062.64|2062.64|2062.64|2062.64|2062.64|0
1753973960000|2025-07-31 14:59:20|2062.54|2062.54|2062.46|2062.46|2062.54|2062.54|2062.46|2062.46|0
1753973980000|2025-07-31 14:59:40|2062.39|2062.39|2062.39|2062.39|2062.39|2062.39|2062.39|2062.39|0
1753973990000|2025-07-31 14:59:50|2062.32|2062.32|2062.32|2062.32|2062.32|2062.32|2062.32|2062.32|0
1753974000000|2025-07-31 15:00:00|2062.39|2062.39|2062.72|2062.72|2062.72|2062.72|2062.39|2062.39|0
1753974010000|2025-07-31 15:00:10|2062.78|2062.78|2062.7|2062.7|2062.78|2062.78|2062.7|2062.7|0
1753974020000|2025-07-31 15:00:20|2062.74|2062.74|2062.81|2062.81|2062.81|2062.81|2062.74|2062.74|0
1753974030000|2025-07-31 15:00:30|2062.94|2062.94|2063.26|2063.26|2063.26|2063.26|2062.94|2062.94|0
1753974040000|2025-07-31 15:00:40|2063.29|2063.29|2063.18|2063.18|2063.41|2063.41|2063.18|2063.18|0
1753974050000|2025-07-31 15:00:50|2063.21|2063.21|2063.18|2063.18|2063.21|2063.21|2063.18|2063.18|0
1753974060000|2025-07-31 15:01:00|2063.01|2063.01|2062.97|2062.97|2063.01|2063.01|2062.88|2062.88|0
1753974070000|2025-07-31 15:01:10|2063.01|2063.01|2063.01|2063.01|2063.01|2063.01|2063.01|2063.01|0
1753974080000|2025-07-31 15:01:20|2063.36|2063.36|2063.36|2063.36|2063.36|2063.36|2063.36|2063.36|0
1753974090000|2025-07-31 15:01:30|2063.33|2063.33|2063.64|2063.64|2063.64|2063.64|2063.33|2063.33|0
1753974110000|2025-07-31 15:01:50|2063.6|2063.6|2063.6|2063.6|2063.6|2063.6|2063.6|2063.6|0
1753974120000|2025-07-31 15:02:00|2063.72|2063.72|2063.72|2063.72|2063.72|2063.72|2063.72|2063.72|0
1753974140000|2025-07-31 15:02:20|2063.65|2063.65|2063.61|2063.61|2063.65|2063.65|2063.61|2063.61|0
1753974150000|2025-07-31 15:02:30|2063.37|2063.37|2063.36|2063.36|2063.37|2063.37|2063.36|2063.36|0
1753974180000|2025-07-31 15:03:00|2063.48|2063.48|2063.48|2063.48|2063.48|2063.48|2063.48|2063.48|0
1753974190000|2025-07-31 15:03:10|2063.6|2063.6|2063.36|2063.36|2063.6|2063.6|2063.36|2063.36|0
1753974220000|2025-07-31 15:03:40|2063.29|2063.29|2063.53|2063.53|2063.53|2063.53|2063.29|2063.29|0
1753974260000|2025-07-31 15:04:20|2063.65|2063.65|2063.65|2063.65|2063.65|2063.65|2063.65|2063.65|0
1753974270000|2025-07-31 15:04:30|2063.61|2063.61|2063.55|2063.55|2063.61|2063.61|2063.55|2063.55|0
1753974300000|2025-07-31 15:05:00|2063.51|2063.51|2063.85|2063.85|2063.85|2063.85|2063.51|2063.51|0
1753974310000|2025-07-31 15:05:10|2063.97|2063.97|2064.3|2064.3|2064.3|2064.3|2063.97|2063.97|0
1753974320000|2025-07-31 15:05:20|2064.21|2064.21|2064.21|2064.21|2064.21|2064.21|2064.21|2064.21|0
1753974330000|2025-07-31 15:05:30|2064.14|2064.14|2064.14|2064.14|2064.14|2064.14|2064.14|2064.14|0
1753974380000|2025-07-31 15:06:20|2064.17|2064.17|2064.2|2064.2|2064.2|2064.2|2064.17|2064.17|0
1753974390000|2025-07-31 15:06:30|2064.23|2064.23|2063.67|2063.67|2064.23|2064.23|2063.67|2063.67|0
1753974400000|2025-07-31 15:06:40|2063.64|2063.64|2063.81|2063.81|2063.81|2063.81|2063.64|2063.64|0
1753974420000|2025-07-31 15:07:00|2063.78|2063.78|2063.91|2063.91|2063.91|2063.91|2063.78|2063.78|0
1753974440000|2025-07-31 15:07:20|2063.78|2063.78|2063.78|2063.78|2063.78|2063.78|2063.78|2063.78|0
1753974470000|2025-07-31 15:07:50|2063.95|2063.95|2063.98|2063.98|2063.98|2063.98|2063.95|2063.95|0
1753974480000|2025-07-31 15:08:00|2064.22|2064.22|2064.44|2064.44|2064.44|2064.44|2064.22|2064.22|0
1753974490000|2025-07-31 15:08:10|2064.56|2064.56|2064.52|2064.52|2064.56|2064.56|2064.52|2064.52|0
1753974500000|2025-07-31 15:08:20|2064.49|2064.49|2064.49|2064.49|2064.54|2064.54|2064.49|2064.49|0
1753974510000|2025-07-31 15:08:30|2064.66|2064.66|2064.66|2064.66|2064.66|2064.66|2064.66|2064.66|0
1753974530000|2025-07-31 15:08:50|2064.41|2064.41|2064.41|2064.41|2064.41|2064.41|2064.41|2064.41|0
1753974540000|2025-07-31 15:09:00|2064.48|2064.48|2064.48|2064.48|2064.48|2064.48|2064.48|2064.48|0
1753974550000|2025-07-31 15:09:10|2064.6|2064.6|2064.81|2064.81|2064.81|2064.81|2064.6|2064.6|0
1753974560000|2025-07-31 15:09:20|2064.84|2064.84|2064.84|2064.84|2064.84|2064.84|2064.84|2064.84|0
1753974570000|2025-07-31 15:09:30|2064.72|2064.72|2064.69|2064.69|2064.72|2064.72|2064.69|2064.69|0
1753974600000|2025-07-31 15:10:00|2064.74|2064.74|2064.93|2064.93|2064.93|2064.93|2064.74|2064.74|0
1753974620000|2025-07-31 15:10:20|2064.9|2064.9|2064.9|2064.9|2064.9|2064.9|2064.9|2064.9|0
1753974650000|2025-07-31 15:10:50|2064.81|2064.81|2064.81|2064.81|2064.81|2064.81|2064.81|2064.81|0
1753974670000|2025-07-31 15:11:10|2064.76|2064.76|2064.76|2064.76|2064.76|2064.76|2064.76|2064.76|0
1753974680000|2025-07-31 15:11:20|2064.79|2064.79|2064.6|2064.6|2064.79|2064.79|2064.6|2064.6|0
1753974700000|2025-07-31 15:11:40|2064.57|2064.57|2064.6|2064.6|2064.6|2064.6|2064.57|2064.57|0
1753974710000|2025-07-31 15:11:50|2064.66|2064.66|2064.66|2064.66|2064.66|2064.66|2064.66|2064.66|0
1753974730000|2025-07-31 15:12:10|2064.79|2064.79|2064.97|2064.97|2064.97|2064.97|2064.79|2064.79|0
1753974750000|2025-07-31 15:12:30|2064.64|2064.64|2064.64|2064.64|2064.64|2064.64|2064.64|2064.64|0
1753974760000|2025-07-31 15:12:40|2064.76|2064.76|2064.85|2064.85|2064.85|2064.85|2064.76|2064.76|0
1753974790000|2025-07-31 15:13:10|2064.95|2064.95|2064.95|2064.95|2064.95|2064.95|2064.95|2064.95|0
1753974800000|2025-07-31 15:13:20|2064.82|2064.82|2064.7|2064.7|2064.82|2064.82|2064.7|2064.7|0
1753974810000|2025-07-31 15:13:30|2064.67|2064.67|2064.67|2064.67|2064.67|2064.67|2064.67|2064.67|0
1753974820000|2025-07-31 15:13:40|2064.56|2064.56|2064.56|2064.56|2064.56|2064.56|2064.56|2064.56|0
1753974840000|2025-07-31 15:14:00|2064.68|2064.68|2064.68|2064.68|2064.68|2064.68|2064.68|2064.68|0
1753974860000|2025-07-31 15:14:20|2064.9|2064.9|2064.77|2064.77|2064.9|2064.9|2064.77|2064.77|0
1753974870000|2025-07-31 15:14:30|2064.65|2064.65|2064.61|2064.61|2064.65|2064.65|2064.61|2064.61|0
1753974880000|2025-07-31 15:14:40|2064.58|2064.58|2064.87|2064.87|2064.87|2064.87|2064.58|2064.58|0
1753974900000|2025-07-31 15:15:00|2064.8|2064.8|2064.75|2064.75|2064.8|2064.8|2064.75|2064.75|0
1753974930000|2025-07-31 15:15:30|2064.78|2064.78|2064.78|2064.78|2064.78|2064.78|2064.78|2064.78|0
1753974950000|2025-07-31 15:15:50|2064.11|2064.11|2064.11|2064.11|2064.11|2064.11|2064.11|2064.11|0
1753974960000|2025-07-31 15:16:00|2063.97|2063.97|2063.88|2063.88|2063.97|2063.97|2063.88|2063.88|0
1753974970000|2025-07-31 15:16:10|2063.91|2063.91|2063.75|2063.75|2063.91|2063.91|2063.75|2063.75|0
1753974980000|2025-07-31 15:16:20|2063.72|2063.72|2063.72|2063.72|2063.72|2063.72|2063.72|2063.72|0
1753974990000|2025-07-31 15:16:30|2063.76|2063.76|2063.3|2063.3|2063.76|2063.76|2063.3|2063.3|0
1753975010000|2025-07-31 15:16:50|2063.18|2063.18|2062.95|2062.95|2063.18|2063.18|2062.95|2062.95|0
1753975020000|2025-07-31 15:17:00|2062.81|2062.81|2062.81|2062.81|2062.81|2062.81|2062.81|2062.81|0
1753975040000|2025-07-31 15:17:20|2062.78|2062.78|2062.75|2062.75|2062.78|2062.78|2062.75|2062.75|0
1753975050000|2025-07-31 15:17:30|2062.63|2062.63|2062.63|2062.63|2062.63|2062.63|2062.63|2062.63|0
1753975070000|2025-07-31 15:17:50|2062.75|2062.75|2062.75|2062.75|2062.75|2062.75|2062.75|2062.75|0
1753975080000|2025-07-31 15:18:00|2062.65|2062.65|2062.65|2062.65|2062.65|2062.65|2062.65|2062.65|0
1753975100000|2025-07-31 15:18:20|2062.61|2062.61|2062.61|2062.61|2062.61|2062.61|2062.61|2062.61|0
1753975110000|2025-07-31 15:18:30|2062.52|2062.52|2062.52|2062.52|2062.52|2062.52|2062.52|2062.52|0
1753975120000|2025-07-31 15:18:40|2062.43|2062.43|2062.31|2062.31|2062.43|2062.43|2062.31|2062.31|0
1753975130000|2025-07-31 15:18:50|2062.36|2062.36|2062.27|2062.27|2062.39|2062.39|2062.27|2062.27|0
1753975140000|2025-07-31 15:19:00|2062.3|2062.3|2062.17|2062.17|2062.3|2062.3|2062.17|2062.17|0
1753975180000|2025-07-31 15:19:40|2062.26|2062.26|2062.26|2062.26|2062.26|2062.26|2062.26|2062.26|0
1753975190000|2025-07-31 15:19:50|2062.23|2062.23|2062.23|2062.23|2062.23|2062.23|2062.23|2062.23|0
1753975200000|2025-07-31 15:20:00|2062.48|2062.48|2062.27|2062.27|2062.48|2062.48|2062.27|2062.27|0
1753975230000|2025-07-31 15:20:30|2062.3|2062.3|2062.27|2062.27|2062.3|2062.3|2062.27|2062.27|0
1753975250000|2025-07-31 15:20:50|2062.33|2062.33|2062.62|2062.62|2062.62|2062.62|2062.33|2062.33|0
1753975260000|2025-07-31 15:21:00|2062.65|2062.65|2062.65|2062.65|2062.68|2062.68|2062.65|2062.65|0
1753975270000|2025-07-31 15:21:10|2062.56|2062.56|2062.61|2062.61|2062.61|2062.61|2062.56|2062.56|0
1753975280000|2025-07-31 15:21:20|2062.54|2062.54|2062.54|2062.54|2062.54|2062.54|2062.54|2062.54|0
1753975290000|2025-07-31 15:21:30|2062.42|2062.42|2062.54|2062.54|2062.54|2062.54|2062.42|2062.42|0
1753975300000|2025-07-31 15:21:40|2062.59|2062.59|2062.65|2062.65|2062.65|2062.65|2062.59|2062.59|0
1753975350000|2025-07-31 15:22:30|2062.62|2062.62|2062.47|2062.47|2062.62|2062.62|2062.47|2062.47|0
1753975370000|2025-07-31 15:22:50|2062.59|2062.59|2062.59|2062.59|2062.59|2062.59|2062.59|2062.59|0
1753975380000|2025-07-31 15:23:00|2062.47|2062.47|2062.47|2062.47|2062.5|2062.5|2062.47|2062.47|0
1753975390000|2025-07-31 15:23:10|2062.56|2062.56|2062.62|2062.62|2062.62|2062.62|2062.56|2062.56|0
1753975400000|2025-07-31 15:23:20|2062.59|2062.59|2062.63|2062.63|2062.63|2062.63|2062.59|2062.59|0
1753975420000|2025-07-31 15:23:40|2062.54|2062.54|2062.44|2062.44|2062.54|2062.54|2062.44|2062.44|0
1753975440000|2025-07-31 15:24:00|2062.49|2062.49|2062.49|2062.49|2062.49|2062.49|2062.49|2062.49|0
1753975450000|2025-07-31 15:24:10|2062.54|2062.54|2062.38|2062.38|2062.54|2062.54|2062.38|2062.38|0
1753975470000|2025-07-31 15:24:30|2062.35|2062.35|2062.26|2062.26|2062.35|2062.35|2062.26|2062.26|0
1753975500000|2025-07-31 15:25:00|2062.14|2062.14|2062.14|2062.14|2062.17|2062.17|2061.89|2061.89|0
1753975510000|2025-07-31 15:25:10|2062.26|2062.26|2062.29|2062.29|2062.29|2062.29|2062.26|2062.26|0
1753975520000|2025-07-31 15:25:20|2062.39|2062.39|2062.39|2062.39|2062.39|2062.39|2062.39|2062.39|0
1753975550000|2025-07-31 15:25:50|2062.5|2062.5|2062.3|2062.3|2062.5|2062.5|2062.3|2062.3|0
1753975590000|2025-07-31 15:26:30|2062.41|2062.41|2062.41|2062.41|2062.41|2062.41|2062.41|2062.41|0
1753975620000|2025-07-31 15:27:00|2062.51|2062.51|2062.7|2062.7|2062.7|2062.7|2062.51|2062.51|0
1753975630000|2025-07-31 15:27:10|2062.61|2062.61|2062.78|2062.78|2062.78|2062.78|2062.61|2062.61|0
1753975640000|2025-07-31 15:27:20|2062.83|2062.83|2063.09|2063.09|2063.09|2063.09|2062.83|2062.83|0
1753975650000|2025-07-31 15:27:30|2062.84|2062.84|2062.76|2062.76|2062.84|2062.84|2062.76|2062.76|0
1753975660000|2025-07-31 15:27:40|2062.84|2062.84|2062.84|2062.84|2062.84|2062.84|2062.84|2062.84|0
1753975670000|2025-07-31 15:27:50|2062.96|2062.96|2063.19|2063.19|2063.19|2063.19|2062.96|2062.96|0
1753975680000|2025-07-31 15:28:00|2063.27|2063.27|2063.41|2063.41|2063.58|2063.58|2063.27|2063.27|0
1753975690000|2025-07-31 15:28:10|2063.44|2063.44|2063.31|2063.31|2063.44|2063.44|2063.31|2063.31|0
1753975700000|2025-07-31 15:28:20|2063.27|2063.27|2063.27|2063.27|2063.27|2063.27|2063.27|2063.27|0
1753975710000|2025-07-31 15:28:30|2063.32|2063.32|2063.5|2063.5|2063.53|2063.53|2063.32|2063.32|0
1753975720000|2025-07-31 15:28:40|2063.58|2063.58|2063.64|2063.64|2063.64|2063.64|2063.58|2063.58|0
1753975730000|2025-07-31 15:28:50|2063.69|2063.69|2063.74|2063.74|2063.74|2063.74|2063.69|2063.69|0
1753975740000|2025-07-31 15:29:00|2063.62|2063.62|2063.91|2063.91|2063.91|2063.91|2063.62|2063.62|0
1753975750000|2025-07-31 15:29:10|2064|2064|2064.05|2064.05|2064.09|2064.09|2064|2064|0
1753975760000|2025-07-31 15:29:20|2064.17|2064.17|2064.25|2064.25|2064.25|2064.25|2064.17|2064.17|0
1753975770000|2025-07-31 15:29:30|2064.48|2064.48|2064.24|2064.24|2064.48|2064.48|2064.24|2064.24|0
1753975780000|2025-07-31 15:29:40|2064.16|2064.16|2064.33|2064.33|2064.33|2064.33|2064.16|2064.16|0
1753975790000|2025-07-31 15:29:50|2064.21|2064.21|2063.77|2063.77|2064.21|2064.21|2063.77|2063.77|0
1754032500000|2025-08-01 07:15:00|2047.1|2047.1|2047.1|2047.1|2047.1|2047.1|2047.1|2047.1|0
1754032510000|2025-08-01 07:15:10|2046.98|2046.98|2046.98|2046.98|2046.98|2046.98|2046.98|2046.98|0
1754032520000|2025-08-01 07:15:20|2046.87|2046.87|2046.87|2046.87|2046.87|2046.87|2046.87|2046.87|0
1754032530000|2025-08-01 07:15:30|2046.99|2046.99|2046.99|2046.99|2046.99|2046.99|2046.99|2046.99|0
1754032540000|2025-08-01 07:15:40|2047.02|2047.02|2047.02|2047.02|2047.02|2047.02|2047.02|2047.02|0
1754032560000|2025-08-01 07:16:00|2047.1|2047.1|2047.05|2047.05|2047.1|2047.1|2047.05|2047.05|0
1754032590000|2025-08-01 07:16:30|2047.14|2047.14|2046.95|2046.95|2047.14|2047.14|2046.9|2046.9|0
1754032600000|2025-08-01 07:16:40|2046.9|2046.9|2046.82|2046.82|2047.07|2047.07|2046.82|2046.82|0
1754032650000|2025-08-01 07:17:30|2046.94|2046.94|2046.94|2046.94|2046.94|2046.94|2046.94|2046.94|0
1754032660000|2025-08-01 07:17:40|2047.08|2047.08|2047.19|2047.19|2047.19|2047.19|2047.08|2047.08|0
1754032670000|2025-08-01 07:17:50|2047.3|2047.3|2047.19|2047.19|2047.3|2047.3|2047.19|2047.19|0
1754032700000|2025-08-01 07:18:20|2047.12|2047.12|2047|2047|2047.12|2047.12|2047|2047|0
1754032720000|2025-08-01 07:18:40|2046.83|2046.83|2046.76|2046.76|2046.83|2046.83|2046.7|2046.7|0
1754032730000|2025-08-01 07:18:50|2046.64|2046.64|2046.58|2046.58|2046.64|2046.64|2046.58|2046.58|0
1754032740000|2025-08-01 07:19:00|2046.44|2046.44|2046.38|2046.38|2046.44|2046.44|2046.38|2046.38|0
1754032750000|2025-08-01 07:19:10|2046.25|2046.25|2046.25|2046.25|2046.25|2046.25|2046.25|2046.25|0
1754032760000|2025-08-01 07:19:20|2046.15|2046.15|2046.04|2046.04|2046.15|2046.15|2046.04|2046.04|0
1754032780000|2025-08-01 07:19:40|2045.91|2045.91|2045.91|2045.91|2045.91|2045.91|2045.91|2045.91|0
1754032790000|2025-08-01 07:19:50|2045.82|2045.82|2045.82|2045.82|2045.82|2045.82|2045.82|2045.82|0
1754032810000|2025-08-01 07:20:10|2045.87|2045.87|2045.92|2045.92|2045.92|2045.92|2045.87|2045.87|0
1754032820000|2025-08-01 07:20:20|2045.67|2045.67|2045.67|2045.67|2045.67|2045.67|2045.67|2045.67|0
1754032860000|2025-08-01 07:21:00|2045.61|2045.61|2045.61|2045.61|2045.61|2045.61|2045.61|2045.61|0
1754032870000|2025-08-01 07:21:10|2045.5|2045.5|2045.5|2045.5|2045.5|2045.5|2045.5|2045.5|0
1754032890000|2025-08-01 07:21:30|2045.59|2045.59|2045.59|2045.59|2045.59|2045.59|2045.59|2045.59|0
1754032900000|2025-08-01 07:21:40|2045.65|2045.65|2045.62|2045.62|2045.65|2045.65|2045.62|2045.62|0
1754032910000|2025-08-01 07:21:50|2045.72|2045.72|2045.81|2045.81|2045.81|2045.81|2045.72|2045.72|0
1754032920000|2025-08-01 07:22:00|2045.75|2045.75|2045.75|2045.75|2045.75|2045.75|2045.75|2045.75|0
1754032930000|2025-08-01 07:22:10|2046.13|2046.13|2046.19|2046.19|2046.23|2046.23|2046.13|2046.13|0
1754032940000|2025-08-01 07:22:20|2046.09|2046.09|2046.09|2046.09|2046.09|2046.09|2046.09|2046.09|0
1754032960000|2025-08-01 07:22:40|2046.06|2046.06|2045.85|2045.85|2046.06|2046.06|2045.85|2045.85|0
1754033020000|2025-08-01 07:23:40|2046.02|2046.02|2046.02|2046.02|2046.02|2046.02|2046.02|2046.02|0
1754033030000|2025-08-01 07:23:50|2046.08|2046.08|2046.08|2046.08|2046.08|2046.08|2046.08|2046.08|0
1754033050000|2025-08-01 07:24:10|2046.26|2046.26|2046.26|2046.26|2046.26|2046.26|2046.26|2046.26|0
1754033060000|2025-08-01 07:24:20|2046.37|2046.37|2046.54|2046.54|2046.54|2046.54|2046.37|2046.37|0
1754033070000|2025-08-01 07:24:30|2046.66|2046.66|2046.76|2046.76|2046.76|2046.76|2046.66|2046.66|0
1754033090000|2025-08-01 07:24:50|2046.85|2046.85|2047.03|2047.03|2047.03|2047.03|2046.85|2046.85|0
1754033110000|2025-08-01 07:25:10|2047.11|2047.11|2046.78|2046.78|2047.11|2047.11|2046.78|2046.78|0
1754033120000|2025-08-01 07:25:20|2046.69|2046.69|2046.69|2046.69|2046.69|2046.69|2046.69|2046.69|0
1754033130000|2025-08-01 07:25:30|2046.21|2046.21|2046.08|2046.08|2046.21|2046.21|2046.08|2046.08|0
1754033150000|2025-08-01 07:25:50|2046|2046|2046.13|2046.13|2046.13|2046.13|2046|2046|0
1754033160000|2025-08-01 07:26:00|2045.81|2045.81|2045.81|2045.81|2045.81|2045.81|2045.81|2045.81|0
1754033170000|2025-08-01 07:26:10|2045.32|2045.32|2045.25|2045.25|2045.32|2045.32|2045.25|2045.25|0
1754033180000|2025-08-01 07:26:20|2045.17|2045.17|2044.83|2044.83|2045.17|2045.17|2044.83|2044.83|0
1754033210000|2025-08-01 07:26:50|2044.64|2044.64|2043.9|2043.9|2044.64|2044.64|2043.82|2043.82|0
1754033220000|2025-08-01 07:27:00|2043.8|2043.8|2043.56|2043.56|2043.8|2043.8|2043.56|2043.56|0
1754033230000|2025-08-01 07:27:10|2043.49|2043.49|2043.42|2043.42|2043.56|2043.56|2043.42|2043.42|0
1754033240000|2025-08-01 07:27:20|2043.45|2043.45|2043.4|2043.4|2043.45|2043.45|2043.4|2043.4|0
1754033270000|2025-08-01 07:27:50|2043.18|2043.18|2043.18|2043.18|2043.18|2043.18|2043.18|2043.18|0
1754033280000|2025-08-01 07:28:00|2043.22|2043.22|2043.22|2043.22|2043.22|2043.22|2043.22|2043.22|0
1754033320000|2025-08-01 07:28:40|2043.25|2043.25|2043.33|2043.33|2043.33|2043.33|2043.25|2043.25|0
1754033340000|2025-08-01 07:29:00|2042.85|2042.85|2042.91|2042.91|2042.98|2042.98|2042.85|2042.85|0
1754033350000|2025-08-01 07:29:10|2043|2043|2043|2043|2043|2043|2043|2043|0
1754033360000|2025-08-01 07:29:20|2043.06|2043.06|2043|2043|2043.06|2043.06|2043|2043|0
1754033390000|2025-08-01 07:29:50|2042.94|2042.94|2042.94|2042.94|2042.94|2042.94|2042.94|2042.94|0
1754033400000|2025-08-01 07:30:00|2043.03|2043.03|2042.84|2042.84|2043.03|2043.03|2042.84|2042.84|0
1754033420000|2025-08-01 07:30:20|2042.75|2042.75|2042.75|2042.75|2042.75|2042.75|2042.75|2042.75|0
1754033440000|2025-08-01 07:30:40|2042.78|2042.78|2042.78|2042.78|2042.78|2042.78|2042.78|2042.78|0
1754033450000|2025-08-01 07:30:50|2042.65|2042.65|2042.56|2042.56|2042.65|2042.65|2042.56|2042.56|0
1754033460000|2025-08-01 07:31:00|2042.59|2042.59|2042.87|2042.87|2042.95|2042.95|2042.59|2042.59|0
1754033480000|2025-08-01 07:31:20|2042.96|2042.96|2042.96|2042.96|2042.96|2042.96|2042.96|2042.96|0
1754033490000|2025-08-01 07:31:30|2042.93|2042.93|2042.91|2042.91|2042.93|2042.93|2042.85|2042.85|0
1754033500000|2025-08-01 07:31:40|2043.03|2043.03|2043.03|2043.03|2043.03|2043.03|2043.03|2043.03|0
1754033510000|2025-08-01 07:31:50|2042.91|2042.91|2042.91|2042.91|2042.91|2042.91|2042.91|2042.91|0
1754033520000|2025-08-01 07:32:00|2042.97|2042.97|2042.97|2042.97|2042.97|2042.97|2042.97|2042.97|0
1754033560000|2025-08-01 07:32:40|2043.75|2043.75|2044|2044|2044|2044|2043.75|2043.75|0
1754033570000|2025-08-01 07:32:50|2044.26|2044.26|2044.26|2044.26|2044.26|2044.26|2044.26|2044.26|0
1754033590000|2025-08-01 07:33:10|2044.46|2044.46|2044.89|2044.89|2044.89|2044.89|2044.4|2044.4|0
1754033610000|2025-08-01 07:33:30|2045.06|2045.06|2045.03|2045.03|2045.16|2045.16|2045.03|2045.03|0
1754033630000|2025-08-01 07:33:50|2045.15|2045.15|2045.24|2045.24|2045.24|2045.24|2045.15|2045.15|0
1754033640000|2025-08-01 07:34:00|2045.27|2045.27|2045.32|2045.32|2045.35|2045.35|2045.27|2045.27|0
1754033650000|2025-08-01 07:34:10|2045.08|2045.08|2045.01|2045.01|2045.08|2045.08|2044.98|2044.98|0
1754033670000|2025-08-01 07:34:30|2045.1|2045.1|2045.1|2045.1|2045.1|2045.1|2045.1|2045.1|0
1754033700000|2025-08-01 07:35:00|2044.61|2044.61|2044.52|2044.52|2044.61|2044.61|2044.52|2044.52|0
1754033720000|2025-08-01 07:35:20|2044.44|2044.44|2044.43|2044.43|2044.44|2044.44|2044.37|2044.37|0
1754033740000|2025-08-01 07:35:40|2044.36|2044.36|2044.36|2044.36|2044.36|2044.36|2044.36|2044.36|0
1754033810000|2025-08-01 07:36:50|2044.43|2044.43|2044.43|2044.43|2044.43|2044.43|2044.43|2044.43|0
1754033820000|2025-08-01 07:37:00|2044.69|2044.69|2044.51|2044.51|2044.69|2044.69|2044.51|2044.51|0
1754033850000|2025-08-01 07:37:30|2044.61|2044.61|2044.61|2044.61|2044.61|2044.61|2044.61|2044.61|0
1754033860000|2025-08-01 07:37:40|2044.47|2044.47|2044.47|2044.47|2044.47|2044.47|2044.47|2044.47|0
1754033870000|2025-08-01 07:37:50|2044.39|2044.39|2044.39|2044.39|2044.39|2044.39|2044.39|2044.39|0
1754033890000|2025-08-01 07:38:10|2044.29|2044.29|2044.29|2044.29|2044.29|2044.29|2044.29|2044.29|0
1754033900000|2025-08-01 07:38:20|2044.18|2044.18|2044.05|2044.05|2044.18|2044.18|2044.05|2044.05|0
1754033920000|2025-08-01 07:38:40|2043.82|2043.82|2043.76|2043.76|2043.82|2043.82|2043.76|2043.76|0
1754033940000|2025-08-01 07:39:00|2043.79|2043.79|2043.79|2043.79|2043.79|2043.79|2043.79|2043.79|0
1754033960000|2025-08-01 07:39:20|2043.85|2043.85|2043.72|2043.72|2043.85|2043.85|2043.72|2043.72|0
1754033970000|2025-08-01 07:39:30|2043.65|2043.65|2043.65|2043.65|2043.65|2043.65|2043.65|2043.65|0
1754033990000|2025-08-01 07:39:50|2043.53|2043.53|2043.53|2043.53|2043.53|2043.53|2043.53|2043.53|0
1754034010000|2025-08-01 07:40:10|2043.46|2043.46|2043.46|2043.46|2043.46|2043.46|2043.46|2043.46|0
1754034020000|2025-08-01 07:40:20|2043.49|2043.49|2043.18|2043.18|2043.49|2043.49|2043.18|2043.18|0
1754034030000|2025-08-01 07:40:30|2042.94|2042.94|2042.67|2042.67|2042.94|2042.94|2042.67|2042.67|0
1754034050000|2025-08-01 07:40:50|2042.59|2042.59|2042.59|2042.59|2042.59|2042.59|2042.59|2042.59|0
1754034060000|2025-08-01 07:41:00|2042.45|2042.45|2042.45|2042.45|2042.45|2042.45|2042.45|2042.45|0
1754034090000|2025-08-01 07:41:30|2042.58|2042.58|2042.58|2042.58|2042.58|2042.58|2042.58|2042.58|0
1754034110000|2025-08-01 07:41:50|2042.52|2042.52|2042.52|2042.52|2042.52|2042.52|2042.45|2042.45|0
1754034130000|2025-08-01 07:42:10|2042.58|2042.58|2042.58|2042.58|2042.58|2042.58|2042.58|2042.58|0
1754034160000|2025-08-01 07:42:40|2042.52|2042.52|2042.52|2042.52|2042.52|2042.52|2042.52|2042.52|0
1754034170000|2025-08-01 07:42:50|2042.58|2042.58|2042.58|2042.58|2042.58|2042.58|2042.58|2042.58|0
1754034220000|2025-08-01 07:43:40|2042.52|2042.52|2042.52|2042.52|2042.52|2042.52|2042.52|2042.52|0
1754034230000|2025-08-01 07:43:50|2042.55|2042.55|2042.55|2042.55|2042.55|2042.55|2042.55|2042.55|0
1754034240000|2025-08-01 07:44:00|2042.49|2042.49|2042.27|2042.27|2042.49|2042.49|2042.27|2042.27|0
1754034290000|2025-08-01 07:44:50|2041.68|2041.68|2041.2|2041.2|2041.73|2041.73|2041.2|2041.2|0
1754034300000|2025-08-01 07:45:00|2041.13|2041.13|2041.1|2041.1|2041.13|2041.13|2041.1|2041.1|0
1754034310000|2025-08-01 07:45:10|2040.88|2040.88|2040.43|2040.43|2040.88|2040.88|2040.24|2040.24|0
1754034330000|2025-08-01 07:45:30|2040.55|2040.55|2040.55|2040.55|2040.55|2040.55|2040.55|2040.55|0
1754034340000|2025-08-01 07:45:40|2040.51|2040.51|2040.42|2040.42|2040.51|2040.51|2040.42|2040.42|0
1754034350000|2025-08-01 07:45:50|2040.47|2040.47|2040.56|2040.56|2040.56|2040.56|2040.47|2040.47|0
1754034360000|2025-08-01 07:46:00|2040.47|2040.47|2040.47|2040.47|2040.47|2040.47|2040.47|2040.47|0
1754034390000|2025-08-01 07:46:30|2040.37|2040.37|2040.01|2040.01|2040.37|2040.37|2040.01|2040.01|0
1754034400000|2025-08-01 07:46:40|2039.94|2039.94|2039.15|2039.15|2039.94|2039.94|2039.15|2039.15|0
1754034460000|2025-08-01 07:47:40|2039.27|2039.27|2039.27|2039.27|2039.27|2039.27|2039.27|2039.27|0
1754034470000|2025-08-01 07:47:50|2039.4|2039.4|2039.46|2039.46|2039.46|2039.46|2039.33|2039.33|0
1754034490000|2025-08-01 07:48:10|2039.53|2039.53|2039.53|2039.53|2039.53|2039.53|2039.53|2039.53|0
1754034500000|2025-08-01 07:48:20|2039.33|2039.33|2039.33|2039.33|2039.33|2039.33|2039.33|2039.33|0
1754034510000|2025-08-01 07:48:30|2039.2|2039.2|2039.13|2039.13|2039.2|2039.2|2039.13|2039.13|0
1754034520000|2025-08-01 07:48:40|2039.06|2039.06|2039.06|2039.06|2039.06|2039.06|2039.06|2039.06|0
1754034530000|2025-08-01 07:48:50|2038.94|2038.94|2038.94|2038.94|2038.94|2038.94|2038.94|2038.94|0
1754034570000|2025-08-01 07:49:30|2038.89|2038.89|2038.98|2038.98|2038.98|2038.98|2038.89|2038.89|0
1754034580000|2025-08-01 07:49:40|2039.23|2039.23|2039.23|2039.23|2039.23|2039.23|2039.23|2039.23|0
1754034660000|2025-08-01 07:51:00|2039.2|2039.2|2039.23|2039.23|2039.23|2039.23|2039.2|2039.2|0
1754034720000|2025-08-01 07:52:00|2039.06|2039.06|2039.06|2039.06|2039.06|2039.06|2039.06|2039.06|0
1754034770000|2025-08-01 07:52:50|2039.03|2039.03|2039.03|2039.03|2039.03|2039.03|2039.03|2039.03|0
1754034820000|2025-08-01 07:53:40|2038.97|2038.97|2038.97|2038.97|2038.97|2038.97|2038.97|2038.97|0
1754034850000|2025-08-01 07:54:10|2038.93|2038.93|2038.93|2038.93|2038.93|2038.93|2038.93|2038.93|0
1754034860000|2025-08-01 07:54:20|2039|2039|2039|2039|2039|2039|2039|2039|0
1754034870000|2025-08-01 07:54:30|2039.07|2039.07|2039.13|2039.13|2039.13|2039.13|2039.07|2039.07|0
1754034900000|2025-08-01 07:55:00|2038.89|2038.89|2038.89|2038.89|2038.89|2038.89|2038.89|2038.89|0
1754034910000|2025-08-01 07:55:10|2038.67|2038.67|2038.58|2038.58|2038.67|2038.67|2038.58|2038.58|0
1754034920000|2025-08-01 07:55:20|2038.82|2038.82|2038.82|2038.82|2038.82|2038.82|2038.82|2038.82|0
1754034960000|2025-08-01 07:56:00|2039.07|2039.07|2039|2039|2039.07|2039.07|2039|2039|0
1754034980000|2025-08-01 07:56:20|2039.14|2039.14|2039.14|2039.14|2039.14|2039.14|2039.14|2039.14|0
1754035020000|2025-08-01 07:57:00|2039.01|2039.01|2038.98|2038.98|2039.01|2039.01|2038.88|2038.88|0
1754035030000|2025-08-01 07:57:10|2039.07|2039.07|2039.07|2039.07|2039.09|2039.09|2039.07|2039.07|0
1754035070000|2025-08-01 07:57:50|2039.16|2039.16|2039.16|2039.16|2039.16|2039.16|2039.16|2039.16|0
1754035080000|2025-08-01 07:58:00|2039.12|2039.12|2039.12|2039.12|2039.12|2039.12|2039.12|2039.12|0
1754035090000|2025-08-01 07:58:10|2039.08|2039.08|2039.12|2039.12|2039.12|2039.12|2039.08|2039.08|0
1754035100000|2025-08-01 07:58:20|2039.09|2039.09|2039.18|2039.18|2039.18|2039.18|2039.09|2039.09|0
1754035130000|2025-08-01 07:58:50|2039.27|2039.27|2039.27|2039.27|2039.27|2039.27|2039.27|2039.27|0
1754035140000|2025-08-01 07:59:00|2039.34|2039.34|2039.31|2039.31|2039.34|2039.34|2039.2|2039.2|0
1754035200000|2025-08-01 08:00:00|2039.22|2039.22|2038.77|2038.77|2039.22|2039.22|2038.77|2038.77|0
1754035210000|2025-08-01 08:00:10|2038.69|2038.69|2038.73|2038.73|2038.82|2038.82|2038.51|2038.51|0
1754035220000|2025-08-01 08:00:20|2038.77|2038.77|2038.9|2038.9|2038.9|2038.9|2038.77|2038.77|0
1754035230000|2025-08-01 08:00:30|2038.97|2038.97|2039.03|2039.03|2039.03|2039.03|2038.97|2038.97|0
1754035240000|2025-08-01 08:00:40|2038.98|2038.98|2038.98|2038.98|2038.98|2038.98|2038.98|2038.98|0
1754035250000|2025-08-01 08:00:50|2038.91|2038.91|2038.98|2038.98|2038.98|2038.98|2038.91|2038.91|0
1754035260000|2025-08-01 08:01:00|2039.34|2039.34|2039.14|2039.14|2039.34|2039.34|2039.14|2039.14|0
1754035270000|2025-08-01 08:01:10|2039.08|2039.08|2039.08|2039.08|2039.08|2039.08|2039.08|2039.08|0
1754035280000|2025-08-01 08:01:20|2038.96|2038.96|2038.96|2038.96|2038.96|2038.96|2038.96|2038.96|0
1754035300000|2025-08-01 08:01:40|2038.88|2038.88|2038.88|2038.88|2038.96|2038.96|2038.88|2038.88|0
1754035310000|2025-08-01 08:01:50|2038.82|2038.82|2038.82|2038.82|2038.82|2038.82|2038.82|2038.82|0
1754035320000|2025-08-01 08:02:00|2038.75|2038.75|2038.75|2038.75|2038.75|2038.75|2038.75|2038.75|0
1754035330000|2025-08-01 08:02:10|2038.81|2038.81|2038.78|2038.78|2038.81|2038.81|2038.78|2038.78|0
1754035350000|2025-08-01 08:02:30|2038.88|2038.88|2038.88|2038.88|2038.88|2038.88|2038.88|2038.88|0
1754035360000|2025-08-01 08:02:40|2038.95|2038.95|2038.56|2038.56|2038.95|2038.95|2038.56|2038.56|0
1754035370000|2025-08-01 08:02:50|2038.49|2038.49|2038.49|2038.49|2038.49|2038.49|2038.49|2038.49|0
1754035380000|2025-08-01 08:03:00|2038.42|2038.42|2038.36|2038.36|2038.42|2038.42|2038.36|2038.36|0
1754035390000|2025-08-01 08:03:10|2038.56|2038.56|2038.56|2038.56|2038.56|2038.56|2038.56|2038.56|0
1754035410000|2025-08-01 08:03:30|2038.42|2038.42|2038.42|2038.42|2038.42|2038.42|2038.42|2038.42|0
1754035430000|2025-08-01 08:03:50|2038.39|2038.39|2038.39|2038.39|2038.39|2038.39|2038.36|2038.36|0
1754035440000|2025-08-01 08:04:00|2038.42|2038.42|2038.42|2038.42|2038.42|2038.42|2038.39|2038.39|0
1754035450000|2025-08-01 08:04:10|2038.39|2038.39|2038.39|2038.39|2038.39|2038.39|2038.39|2038.39|0
1754035480000|2025-08-01 08:04:40|2038.45|2038.45|2038.31|2038.31|2038.45|2038.45|2038.31|2038.31|0
1754035490000|2025-08-01 08:04:50|2038.34|2038.34|2038.34|2038.34|2038.34|2038.34|2038.34|2038.34|0
1754035500000|2025-08-01 08:05:00|2038.41|2038.41|2038.41|2038.41|2038.41|2038.41|2038.41|2038.41|0
1754035510000|2025-08-01 08:05:10|2038.24|2038.24|2038.24|2038.24|2038.24|2038.24|2038.24|2038.24|0
1754035520000|2025-08-01 08:05:20|2038.17|2038.17|2038.17|2038.17|2038.17|2038.17|2038.17|2038.17|0
1754035570000|2025-08-01 08:06:10|2038.06|2038.06|2037.93|2037.93|2038.06|2038.06|2037.93|2037.93|0
1754035580000|2025-08-01 08:06:20|2037.56|2037.56|2037.56|2037.56|2037.56|2037.56|2037.56|2037.56|0
1754035590000|2025-08-01 08:06:30|2037.53|2037.53|2037.53|2037.53|2037.53|2037.53|2037.53|2037.53|0
1754035630000|2025-08-01 08:07:10|2037.6|2037.6|2037.6|2037.6|2037.6|2037.6|2037.6|2037.6|0
1754035640000|2025-08-01 08:07:20|2037.48|2037.48|2037.48|2037.48|2037.48|2037.48|2037.48|2037.48|0
1754035650000|2025-08-01 08:07:30|2037.6|2037.6|2037.6|2037.6|2037.6|2037.6|2037.6|2037.6|0
1754035670000|2025-08-01 08:07:50|2037.51|2037.51|2037.51|2037.51|2037.51|2037.51|2037.51|2037.51|0
1754035700000|2025-08-01 08:08:20|2036.67|2036.67|2036.3|2036.3|2036.67|2036.67|2036.3|2036.3|0
1754035730000|2025-08-01 08:08:50|2036.33|2036.33|2036.04|2036.04|2036.33|2036.33|2036.04|2036.04|0
1754035750000|2025-08-01 08:09:10|2036.22|2036.22|2036.37|2036.37|2036.37|2036.37|2036.22|2036.22|0
1754035760000|2025-08-01 08:09:20|2036.28|2036.28|2036.31|2036.31|2036.31|2036.31|2036.28|2036.28|0
1754035780000|2025-08-01 08:09:40|2036.22|2036.22|2036.18|2036.18|2036.22|2036.22|2036.18|2036.18|0
1754035790000|2025-08-01 08:09:50|2036.15|2036.15|2036.24|2036.24|2036.24|2036.24|2036.15|2036.15|0
1754035800000|2025-08-01 08:10:00|2036.21|2036.21|2035.99|2035.99|2036.21|2036.21|2035.99|2035.99|0
1754035810000|2025-08-01 08:10:10|2035.62|2035.62|2035.53|2035.53|2035.62|2035.62|2035.53|2035.53|0
1754035820000|2025-08-01 08:10:20|2035.62|2035.62|2035.62|2035.62|2035.62|2035.62|2035.62|2035.62|0
1754035830000|2025-08-01 08:10:30|2035.54|2035.54|2035.54|2035.54|2035.54|2035.54|2035.54|2035.54|0
1754035840000|2025-08-01 08:10:40|2035.44|2035.44|2035.44|2035.44|2035.44|2035.44|2035.44|2035.44|0
1754035850000|2025-08-01 08:10:50|2035.37|2035.37|2035.37|2035.37|2035.37|2035.37|2035.3|2035.3|0
1754035870000|2025-08-01 08:11:10|2035.4|2035.4|2035.57|2035.57|2035.57|2035.57|2035.37|2035.37|0
1754035880000|2025-08-01 08:11:20|2035.53|2035.53|2035.53|2035.53|2035.53|2035.53|2035.53|2035.53|0
1754035890000|2025-08-01 08:11:30|2035.59|2035.59|2035.52|2035.52|2035.59|2035.59|2035.52|2035.52|0
1754035910000|2025-08-01 08:11:50|2035.47|2035.47|2035.35|2035.35|2035.47|2035.47|2035.35|2035.35|0
1754035920000|2025-08-01 08:12:00|2035.23|2035.23|2035.19|2035.19|2035.23|2035.23|2035.19|2035.19|0
1754035930000|2025-08-01 08:12:10|2035.1|2035.1|2035.03|2035.03|2035.1|2035.1|2035.03|2035.03|0
1754035940000|2025-08-01 08:12:20|2035.06|2035.06|2035.06|2035.06|2035.06|2035.06|2035.06|2035.06|0
1754035950000|2025-08-01 08:12:30|2035.12|2035.12|2035.04|2035.04|2035.21|2035.21|2035.04|2035.04|0
1754035960000|2025-08-01 08:12:40|2034.95|2034.95|2034.95|2034.95|2034.95|2034.95|2034.95|2034.95|0
1754035970000|2025-08-01 08:12:50|2035.02|2035.02|2035.19|2035.19|2035.19|2035.19|2035.02|2035.02|0
1754035990000|2025-08-01 08:13:10|2035.22|2035.22|2035.25|2035.25|2035.25|2035.25|2035.22|2035.22|0
1754036030000|2025-08-01 08:13:50|2035.49|2035.49|2035.49|2035.49|2035.49|2035.49|2035.49|2035.49|0
1754036040000|2025-08-01 08:14:00|2035.37|2035.37|2034.76|2034.76|2035.37|2035.37|2034.76|2034.76|0
1754036070000|2025-08-01 08:14:30|2034.66|2034.66|2034.66|2034.66|2034.66|2034.66|2034.66|2034.66|0
1754036080000|2025-08-01 08:14:40|2034.58|2034.58|2034.41|2034.41|2034.66|2034.66|2034.41|2034.41|0
1754036090000|2025-08-01 08:14:50|2034.5|2034.5|2034.35|2034.35|2034.5|2034.5|2034.27|2034.27|0
1754036100000|2025-08-01 08:15:00|2034.31|2034.31|2034.3|2034.3|2034.31|2034.31|2034.21|2034.21|0
1754036110000|2025-08-01 08:15:10|2034.34|2034.34|2034.28|2034.28|2034.39|2034.39|2034.28|2034.28|0
1754036130000|2025-08-01 08:15:30|2034.2|2034.2|2034.31|2034.31|2034.31|2034.31|2034.2|2034.2|0
1754036140000|2025-08-01 08:15:40|2034.44|2034.44|2034.44|2034.44|2034.44|2034.44|2034.44|2034.44|0
1754036150000|2025-08-01 08:15:50|2034.48|2034.48|2034.3|2034.3|2034.48|2034.48|2034.3|2034.3|0
1754036200000|2025-08-01 08:16:40|2034.19|2034.19|2034.19|2034.19|2034.19|2034.19|2034.19|2034.19|0
1754036230000|2025-08-01 08:17:10|2034.26|2034.26|2034.26|2034.26|2034.26|2034.26|2034.26|2034.26|0
1754036240000|2025-08-01 08:17:20|2034.32|2034.32|2034.26|2034.26|2034.32|2034.32|2034.26|2034.26|0
1754036250000|2025-08-01 08:17:30|2034.35|2034.35|2034.37|2034.37|2034.37|2034.37|2034.3|2034.3|0
1754036260000|2025-08-01 08:17:40|2034.49|2034.49|2034.33|2034.33|2034.49|2034.49|2034.33|2034.33|0
1754036270000|2025-08-01 08:17:50|2034.42|2034.42|2034.72|2034.72|2034.72|2034.72|2034.42|2034.42|0
1754036280000|2025-08-01 08:18:00|2034.69|2034.69|2034.69|2034.69|2034.69|2034.69|2034.69|2034.69|0
1754036290000|2025-08-01 08:18:10|2034.6|2034.6|2034.69|2034.69|2034.69|2034.69|2034.6|2034.6|0
1754036300000|2025-08-01 08:18:20|2035.15|2035.15|2036.78|2036.78|2036.78|2036.78|2035.15|2035.15|0
1754036310000|2025-08-01 08:18:30|2036.73|2036.73|2036.73|2036.73|2036.76|2036.76|2036.73|2036.73|0
1754036320000|2025-08-01 08:18:40|2036.84|2036.84|2036.86|2036.86|2036.89|2036.89|2036.84|2036.84|0
1754036330000|2025-08-01 08:18:50|2037.04|2037.04|2037.09|2037.09|2037.09|2037.09|2037.04|2037.04|0
1754036340000|2025-08-01 08:19:00|2037.16|2037.16|2037.33|2037.33|2037.33|2037.33|2037.16|2037.16|0
1754036350000|2025-08-01 08:19:10|2037.26|2037.26|2037.26|2037.26|2037.26|2037.26|2037.26|2037.26|0
1754036370000|2025-08-01 08:19:30|2037.23|2037.23|2037.23|2037.23|2037.23|2037.23|2037.23|2037.23|0
1754036380000|2025-08-01 08:19:40|2037.15|2037.15|2037.1|2037.1|2037.15|2037.15|2037.1|2037.1|0
1754036390000|2025-08-01 08:19:50|2037.46|2037.46|2037.46|2037.46|2037.46|2037.46|2037.46|2037.46|0
1754036400000|2025-08-01 08:20:00|2037.6|2037.6|2037.6|2037.6|2037.6|2037.6|2037.6|2037.6|0
1754036430000|2025-08-01 08:20:30|2037.66|2037.66|2037.61|2037.61|2037.66|2037.66|2037.5|2037.5|0
1754036440000|2025-08-01 08:20:40|2037.56|2037.56|2037.43|2037.43|2037.56|2037.56|2037.43|2037.43|0
1754036470000|2025-08-01 08:21:10|2037.25|2037.25|2037.25|2037.25|2037.25|2037.25|2037.25|2037.25|0
1754036500000|2025-08-01 08:21:40|2037.34|2037.34|2037.34|2037.34|2037.34|2037.34|2037.34|2037.34|0
1754036510000|2025-08-01 08:21:50|2037.4|2037.4|2037.4|2037.4|2037.4|2037.4|2037.4|2037.4|0
1754036530000|2025-08-01 08:22:10|2037.23|2037.23|2037.23|2037.23|2037.23|2037.23|2037.23|2037.23|0
1754036560000|2025-08-01 08:22:40|2037.15|2037.15|2037.18|2037.18|2037.18|2037.18|2037.15|2037.15|0
1754036640000|2025-08-01 08:24:00|2037.24|2037.24|2037.24|2037.24|2037.24|2037.24|2037.24|2037.24|0
1754036670000|2025-08-01 08:24:30|2037.33|2037.33|2037.33|2037.33|2037.33|2037.33|2037.33|2037.33|0
1754036690000|2025-08-01 08:24:50|2037.38|2037.38|2037.6|2037.6|2037.6|2037.6|2037.38|2037.38|0
1754036700000|2025-08-01 08:25:00|2037.78|2037.78|2037.78|2037.78|2037.78|2037.78|2037.78|2037.78|0
1754036770000|2025-08-01 08:26:10|2037.69|2037.69|2037.69|2037.69|2037.69|2037.69|2037.69|2037.69|0
1754036780000|2025-08-01 08:26:20|2037.75|2037.75|2037.75|2037.75|2037.75|2037.75|2037.75|2037.75|0
1754036810000|2025-08-01 08:26:50|2037.71|2037.71|2037.71|2037.71|2037.71|2037.71|2037.71|2037.71|0
1754036860000|2025-08-01 08:27:40|2037.58|2037.58|2037.58|2037.58|2037.58|2037.58|2037.58|2037.58|0
1754036900000|2025-08-01 08:28:20|2037.49|2037.49|2037.32|2037.32|2037.49|2037.49|2037.32|2037.32|0
1754036910000|2025-08-01 08:28:30|2037.29|2037.29|2037.38|2037.38|2037.38|2037.38|2037.29|2037.29|0
1754036950000|2025-08-01 08:29:10|2037.27|2037.27|2037.27|2037.27|2037.27|2037.27|2037.27|2037.27|0
1754036960000|2025-08-01 08:29:20|2037.18|2037.18|2037.18|2037.18|2037.18|2037.18|2037.18|2037.18|0
1754036970000|2025-08-01 08:29:30|2036.92|2036.92|2036.92|2036.92|2036.92|2036.92|2036.87|2036.87|0
1754037010000|2025-08-01 08:30:10|2037|2037|2037|2037|2037|2037|2037|2037|0
1754037040000|2025-08-01 08:30:40|2036.94|2036.94|2036.94|2036.94|2036.94|2036.94|2036.94|2036.94|0
1754037050000|2025-08-01 08:30:50|2037.03|2037.03|2036.94|2036.94|2037.03|2037.03|2036.94|2036.94|0
1754037080000|2025-08-01 08:31:20|2037|2037|2037|2037|2037|2037|2037|2037|0
1754037100000|2025-08-01 08:31:40|2036.91|2036.91|2036.91|2036.91|2036.91|2036.91|2036.91|2036.91|0
1754037110000|2025-08-01 08:31:50|2036.88|2036.88|2036.88|2036.88|2036.88|2036.88|2036.88|2036.88|0
1754037120000|2025-08-01 08:32:00|2036.91|2036.91|2036.91|2036.91|2036.91|2036.91|2036.91|2036.91|0
1754037130000|2025-08-01 08:32:10|2036.8|2036.8|2036.8|2036.8|2036.8|2036.8|2036.8|2036.8|0
1754037140000|2025-08-01 08:32:20|2036.91|2036.91|2036.91|2036.91|2036.91|2036.91|2036.91|2036.91|0
1754037160000|2025-08-01 08:32:40|2036.78|2036.78|2036.78|2036.78|2036.78|2036.78|2036.78|2036.78|0
1754037170000|2025-08-01 08:32:50|2036.73|2036.73|2036.64|2036.64|2036.73|2036.73|2036.64|2036.64|0
1754037180000|2025-08-01 08:33:00|2036.42|2036.42|2036.53|2036.53|2036.53|2036.53|2036.42|2036.42|0
1754037210000|2025-08-01 08:33:30|2036.64|2036.64|2036.75|2036.75|2036.75|2036.75|2036.64|2036.64|0
1754037220000|2025-08-01 08:33:40|2036.88|2036.88|2036.88|2036.88|2036.88|2036.88|2036.88|2036.88|0
1754037260000|2025-08-01 08:34:20|2036.8|2036.8|2036.8|2036.8|2036.8|2036.8|2036.8|2036.8|0
1754037280000|2025-08-01 08:34:40|2036.9|2036.9|2036.9|2036.9|2036.9|2036.9|2036.9|2036.9|0
1754037290000|2025-08-01 08:34:50|2037.29|2037.29|2037.29|2037.29|2037.29|2037.29|2037.29|2037.29|0
1754037300000|2025-08-01 08:35:00|2037.41|2037.41|2037.41|2037.41|2037.41|2037.41|2037.41|2037.41|0
1754037310000|2025-08-01 08:35:10|2037.44|2037.44|2037.54|2037.54|2037.54|2037.54|2037.44|2037.44|0
1754037320000|2025-08-01 08:35:20|2037.73|2037.73|2037.73|2037.73|2037.73|2037.73|2037.73|2037.73|0
1754037340000|2025-08-01 08:35:40|2037.82|2037.82|2037.76|2037.76|2037.82|2037.82|2037.76|2037.76|0
1754037350000|2025-08-01 08:35:50|2037.66|2037.66|2037.66|2037.66|2037.66|2037.66|2037.66|2037.66|0
1754037360000|2025-08-01 08:36:00|2037.54|2037.54|2037.54|2037.54|2037.54|2037.54|2037.54|2037.54|0
1754037370000|2025-08-01 08:36:10|2037.41|2037.41|2037.41|2037.41|2037.41|2037.41|2037.41|2037.41|0
1754037420000|2025-08-01 08:37:00|2037.47|2037.47|2037.47|2037.47|2037.47|2037.47|2037.47|2037.47|0
1754037440000|2025-08-01 08:37:20|2037.54|2037.54|2037.54|2037.54|2037.54|2037.54|2037.54|2037.54|0
1754037460000|2025-08-01 08:37:40|2037.03|2037.03|2037.03|2037.03|2037.03|2037.03|2037.03|2037.03|0
1754037470000|2025-08-01 08:37:50|2036.94|2036.94|2036.94|2036.94|2036.94|2036.94|2036.94|2036.94|0
1754037480000|2025-08-01 08:38:00|2036.88|2036.88|2036.88|2036.88|2036.88|2036.88|2036.88|2036.88|0
1754037510000|2025-08-01 08:38:30|2036.77|2036.77|2036.77|2036.77|2036.77|2036.77|2036.77|2036.77|0
1754037530000|2025-08-01 08:38:50|2036.83|2036.83|2036.83|2036.83|2036.83|2036.83|2036.67|2036.67|0
1754037560000|2025-08-01 08:39:20|2037.08|2037.08|2037.08|2037.08|2037.08|2037.08|2037.08|2037.08|0
1754037570000|2025-08-01 08:39:30|2036.98|2036.98|2036.89|2036.89|2036.98|2036.98|2036.8|2036.8|0
1754037580000|2025-08-01 08:39:40|2036.95|2036.95|2036.95|2036.95|2036.95|2036.95|2036.95|2036.95|0
1754037590000|2025-08-01 08:39:50|2036.88|2036.88|2036.88|2036.88|2036.88|2036.88|2036.88|2036.88|0
1754037630000|2025-08-01 08:40:30|2036.85|2036.85|2036.92|2036.92|2036.92|2036.92|2036.85|2036.85|0
1754037640000|2025-08-01 08:40:40|2037.25|2037.25|2037.9|2037.9|2037.9|2037.9|2037.25|2037.25|0
1754037650000|2025-08-01 08:40:50|2038|2038|2037.93|2037.93|2038|2038|2037.93|2037.93|0
1754037660000|2025-08-01 08:41:00|2038.28|2038.28|2038.38|2038.38|2038.38|2038.38|2038.28|2038.28|0
1754037670000|2025-08-01 08:41:10|2038.42|2038.42|2038.33|2038.33|2038.42|2038.42|2038.33|2038.33|0
1754037680000|2025-08-01 08:41:20|2038.36|2038.36|2038.36|2038.36|2038.36|2038.36|2038.36|2038.36|0
1754037730000|2025-08-01 08:42:10|2038.33|2038.33|2038.33|2038.33|2038.33|2038.33|2038.33|2038.33|0
1754037740000|2025-08-01 08:42:20|2038.72|2038.72|2038.64|2038.64|2038.72|2038.72|2038.64|2038.64|0
1754037750000|2025-08-01 08:42:30|2038.1|2038.1|2038.1|2038.1|2038.1|2038.1|2038.1|2038.1|0
1754037770000|2025-08-01 08:42:50|2038.07|2038.07|2038.07|2038.07|2038.07|2038.07|2038.07|2038.07|0
1754037780000|2025-08-01 08:43:00|2037.97|2037.97|2037.97|2037.97|2037.97|2037.97|2037.97|2037.97|0
1754037790000|2025-08-01 08:43:10|2037.91|2037.91|2037.91|2037.91|2037.91|2037.91|2037.91|2037.91|0
1754037810000|2025-08-01 08:43:30|2038.08|2038.08|2038.08|2038.08|2038.08|2038.08|2038.08|2038.08|0
1754037820000|2025-08-01 08:43:40|2038.1|2038.1|2038.13|2038.13|2038.13|2038.13|2038.1|2038.1|0
1754037830000|2025-08-01 08:43:50|2038.02|2038.02|2038.02|2038.02|2038.02|2038.02|2038.02|2038.02|0
1754037850000|2025-08-01 08:44:10|2037.99|2037.99|2037.99|2037.99|2037.99|2037.99|2037.99|2037.99|0
1754037860000|2025-08-01 08:44:20|2037.9|2037.9|2037.9|2037.9|2037.9|2037.9|2037.9|2037.9|0
1754037890000|2025-08-01 08:44:50|2038|2038|2038|2038|2038|2038|2038|2038|0
1754037900000|2025-08-01 08:45:00|2038.04|2038.04|2038.04|2038.04|2038.04|2038.04|2038.04|2038.04|0
1754037940000|2025-08-01 08:45:40|2038.01|2038.01|2038.01|2038.01|2038.01|2038.01|2038.01|2038.01|0
1754037950000|2025-08-01 08:45:50|2038.04|2038.04|2038.04|2038.04|2038.04|2038.04|2038.04|2038.04|0
1754037960000|2025-08-01 08:46:00|2038.01|2038.01|2038.01|2038.01|2038.01|2038.01|2037.99|2037.99|0
1754037980000|2025-08-01 08:46:20|2037.98|2037.98|2037.98|2037.98|2037.98|2037.98|2037.98|2037.98|0
1754038000000|2025-08-01 08:46:40|2038.07|2038.07|2038.07|2038.07|2038.07|2038.07|2038.07|2038.07|0
1754038020000|2025-08-01 08:47:00|2038.1|2038.1|2038.1|2038.1|2038.1|2038.1|2038.1|2038.1|0
1754038040000|2025-08-01 08:47:20|2038.07|2038.07|2038.07|2038.07|2038.07|2038.07|2038.07|2038.07|0
1754038120000|2025-08-01 08:48:40|2038|2038|2038|2038|2038|2038|2038|2038|0
1754038150000|2025-08-01 08:49:10|2037.88|2037.88|2037.85|2037.85|2037.88|2037.88|2037.85|2037.85|0
1754038160000|2025-08-01 08:49:20|2037.82|2037.82|2037.82|2037.82|2037.82|2037.82|2037.82|2037.82|0
1754038200000|2025-08-01 08:50:00|2037.85|2037.85|2037.81|2037.81|2037.85|2037.85|2037.81|2037.81|0
1754038230000|2025-08-01 08:50:30|2037.63|2037.63|2037.63|2037.63|2037.63|2037.63|2037.63|2037.63|0
1754038260000|2025-08-01 08:51:00|2037.67|2037.67|2037.67|2037.67|2037.67|2037.67|2037.67|2037.67|0
1754038290000|2025-08-01 08:51:30|2037.65|2037.65|2037.65|2037.65|2037.65|2037.65|2037.65|2037.65|0
1754038320000|2025-08-01 08:52:00|2037.31|2037.31|2037.13|2037.13|2037.31|2037.31|2037.13|2037.13|0
1754038330000|2025-08-01 08:52:10|2036.81|2036.81|2036.38|2036.38|2036.84|2036.84|2036.38|2036.38|0
1754038370000|2025-08-01 08:52:50|2036.27|2036.27|2036.22|2036.22|2036.27|2036.27|2036.22|2036.22|0
1754038380000|2025-08-01 08:53:00|2036.3|2036.3|2036.3|2036.3|2036.3|2036.3|2036.3|2036.3|0
1754038390000|2025-08-01 08:53:10|2036.22|2036.22|2036.3|2036.3|2036.3|2036.3|2036.22|2036.22|0
1754038440000|2025-08-01 08:54:00|2036.21|2036.21|2036.21|2036.21|2036.21|2036.21|2036.21|2036.21|0
1754038450000|2025-08-01 08:54:10|2035.97|2035.97|2035.97|2035.97|2035.97|2035.97|2035.97|2035.97|0
1754038470000|2025-08-01 08:54:30|2036.02|2036.02|2036.02|2036.02|2036.02|2036.02|2036.02|2036.02|0
1754038480000|2025-08-01 08:54:40|2035.88|2035.88|2035.88|2035.88|2035.88|2035.88|2035.88|2035.88|0
1754038490000|2025-08-01 08:54:50|2035.83|2035.83|2035.83|2035.83|2035.83|2035.83|2035.83|2035.83|0
1754038510000|2025-08-01 08:55:10|2035.89|2035.89|2035.89|2035.89|2035.89|2035.89|2035.89|2035.89|0
1754038540000|2025-08-01 08:55:40|2035.72|2035.72|2035.72|2035.72|2035.72|2035.72|2035.72|2035.72|0
1754038560000|2025-08-01 08:56:00|2035.69|2035.69|2035.69|2035.69|2035.69|2035.69|2035.69|2035.69|0
1754038590000|2025-08-01 08:56:30|2035.47|2035.47|2035.47|2035.47|2035.47|2035.47|2035.47|2035.47|0
1754038600000|2025-08-01 08:56:40|2035.52|2035.52|2035.52|2035.52|2035.52|2035.52|2035.52|2035.52|0
1754038610000|2025-08-01 08:56:50|2035.36|2035.36|2035.36|2035.36|2035.36|2035.36|2035.36|2035.36|0
1754038630000|2025-08-01 08:57:10|2035.19|2035.19|2035.36|2035.36|2035.36|2035.36|2035.19|2035.19|0
1754038640000|2025-08-01 08:57:20|2035.42|2035.42|2035.42|2035.42|2035.42|2035.42|2035.42|2035.42|0
1754038660000|2025-08-01 08:57:40|2035.39|2035.39|2035.39|2035.39|2035.39|2035.39|2035.39|2035.39|0
1754038670000|2025-08-01 08:57:50|2035.34|2035.34|2035.18|2035.18|2035.34|2035.34|2035.18|2035.18|0
1754038680000|2025-08-01 08:58:00|2035.15|2035.15|2035.11|2035.11|2035.15|2035.15|2035.07|2035.07|0
1754038720000|2025-08-01 08:58:40|2035.19|2035.19|2035.19|2035.19|2035.19|2035.19|2035.19|2035.19|0
1754038760000|2025-08-01 08:59:20|2035.08|2035.08|2034.89|2034.89|2035.08|2035.08|2034.89|2034.89|0
1754038770000|2025-08-01 08:59:30|2034.84|2034.84|2034.79|2034.79|2034.89|2034.89|2034.79|2034.79|0
1754038800000|2025-08-01 09:00:00|2034.84|2034.84|2034.84|2034.84|2034.84|2034.84|2034.84|2034.84|0
1754038810000|2025-08-01 09:00:10|2034.77|2034.77|2034.77|2034.77|2034.77|2034.77|2034.77|2034.77|0
1754038830000|2025-08-01 09:00:30|2034.7|2034.7|2034.67|2034.67|2034.7|2034.7|2034.67|2034.67|0
1754038840000|2025-08-01 09:00:40|2034.74|2034.74|2034.74|2034.74|2034.74|2034.74|2034.74|2034.74|0
1754038850000|2025-08-01 09:00:50|2034.68|2034.68|2034.68|2034.68|2034.68|2034.68|2034.68|2034.68|0
1754038860000|2025-08-01 09:01:00|2034.71|2034.71|2034.71|2034.71|2034.71|2034.71|2034.71|2034.71|0
1754038890000|2025-08-01 09:01:30|2034.78|2034.78|2034.78|2034.78|2034.78|2034.78|2034.78|2034.78|0
1754038900000|2025-08-01 09:01:40|2034.38|2034.38|2034.35|2034.35|2034.38|2034.38|2034.35|2034.35|0
1754038920000|2025-08-01 09:02:00|2034.22|2034.22|2034.11|2034.11|2034.22|2034.22|2034.11|2034.11|0
1754038930000|2025-08-01 09:02:10|2034.02|2034.02|2033.5|2033.5|2034.02|2034.02|2033.5|2033.5|0
1754038980000|2025-08-01 09:03:00|2033.41|2033.41|2033.33|2033.33|2033.41|2033.41|2033.33|2033.33|0
1754038990000|2025-08-01 09:03:10|2033.38|2033.38|2033.38|2033.38|2033.38|2033.38|2033.38|2033.38|0
1754039020000|2025-08-01 09:03:40|2033.33|2033.33|2033.43|2033.43|2033.43|2033.43|2033.33|2033.33|0
1754039030000|2025-08-01 09:03:50|2033.35|2033.35|2033.35|2033.35|2033.35|2033.35|2033.35|2033.35|0
1754039060000|2025-08-01 09:04:20|2033.3|2033.3|2033.39|2033.39|2033.39|2033.39|2033.3|2033.3|0
1754039080000|2025-08-01 09:04:40|2033.48|2033.48|2033.48|2033.48|2033.48|2033.48|2033.48|2033.48|0
1754039090000|2025-08-01 09:04:50|2033.75|2033.75|2033.75|2033.75|2033.75|2033.75|2033.75|2033.75|0
1754039100000|2025-08-01 09:05:00|2033.86|2033.86|2033.72|2033.72|2033.86|2033.86|2033.72|2033.72|0
1754039120000|2025-08-01 09:05:20|2033.52|2033.52|2033.52|2033.52|2033.52|2033.52|2033.52|2033.52|0
1754039130000|2025-08-01 09:05:30|2033.58|2033.58|2033.5|2033.5|2033.58|2033.58|2033.5|2033.5|0
1754039140000|2025-08-01 09:05:40|2033.43|2033.43|2033.43|2033.43|2033.43|2033.43|2033.43|2033.43|0
1754039160000|2025-08-01 09:06:00|2033.37|2033.37|2033.4|2033.4|2033.4|2033.4|2033.37|2033.37|0
1754039170000|2025-08-01 09:06:10|2033.51|2033.51|2033.57|2033.57|2033.57|2033.57|2033.51|2033.51|0
1754038850000|2025-08-01 09:00:50|2034.68|2034.68|2034.68|2034.68|2034.68|2034.68|2034.68|2034.68|0
1754039210000|2025-08-01 09:06:50|2033.69|2033.69|2033.69|2033.69|2033.69|2033.69|2033.69|2033.69|0
1754038860000|2025-08-01 09:01:00|2034.71|2034.71|2034.71|2034.71|2034.71|2034.71|2034.71|2034.71|0
1754039230000|2025-08-01 09:07:10|2033.86|2033.86|2033.86|2033.86|2033.86|2033.86|2033.86|2033.86|0
1754038890000|2025-08-01 09:01:30|2034.78|2034.78|2034.78|2034.78|2034.78|2034.78|2034.78|2034.78|0
1754039280000|2025-08-01 09:08:00|2033.89|2033.89|2033.89|2033.89|2033.89|2033.89|2033.89|2033.89|0
1754038900000|2025-08-01 09:01:40|2034.38|2034.38|2034.35|2034.35|2034.38|2034.38|2034.35|2034.35|0
1754038920000|2025-08-01 09:02:00|2034.22|2034.22|2034.11|2034.11|2034.22|2034.22|2034.11|2034.11|0
1754039290000|2025-08-01 09:08:10|2033.8|2033.8|2033.72|2033.72|2033.8|2033.8|2033.72|2033.72|0
1754038930000|2025-08-01 09:02:10|2034.02|2034.02|2033.5|2033.5|2034.02|2034.02|2033.5|2033.5|0
1754039310000|2025-08-01 09:08:30|2033.78|2033.78|2033.78|2033.78|2033.78|2033.78|2033.78|2033.78|0
1754038980000|2025-08-01 09:03:00|2033.41|2033.41|2033.33|2033.33|2033.41|2033.41|2033.33|2033.33|0
1754038990000|2025-08-01 09:03:10|2033.38|2033.38|2033.38|2033.38|2033.38|2033.38|2033.38|2033.38|0
1754039370000|2025-08-01 09:09:30|2033.87|2033.87|2033.87|2033.87|2033.87|2033.87|2033.87|2033.87|0
1754039020000|2025-08-01 09:03:40|2033.33|2033.33|2033.43|2033.43|2033.43|2033.43|2033.33|2033.33|0
1754039030000|2025-08-01 09:03:50|2033.35|2033.35|2033.35|2033.35|2033.35|2033.35|2033.35|2033.35|0
1754039380000|2025-08-01 09:09:40|2033.78|2033.78|2033.78|2033.78|2033.78|2033.78|2033.78|2033.78|0
1754039060000|2025-08-01 09:04:20|2033.3|2033.3|2033.39|2033.39|2033.39|2033.39|2033.3|2033.3|0
1754039080000|2025-08-01 09:04:40|2033.48|2033.48|2033.48|2033.48|2033.48|2033.48|2033.48|2033.48|0
1754039400000|2025-08-01 09:10:00|2033.67|2033.67|2033.58|2033.58|2033.67|2033.67|2033.58|2033.58|0
1754039090000|2025-08-01 09:04:50|2033.75|2033.75|2033.75|2033.75|2033.75|2033.75|2033.75|2033.75|0
1754039440000|2025-08-01 09:10:40|2033.33|2033.33|2033.33|2033.33|2033.33|2033.33|2033.33|2033.33|0
1754039100000|2025-08-01 09:05:00|2033.86|2033.86|2033.72|2033.72|2033.86|2033.86|2033.72|2033.72|0
1754039120000|2025-08-01 09:05:20|2033.52|2033.52|2033.52|2033.52|2033.52|2033.52|2033.52|2033.52|0
1754039450000|2025-08-01 09:10:50|2033.36|2033.36|2033.36|2033.36|2033.36|2033.36|2033.36|2033.36|0
1754039130000|2025-08-01 09:05:30|2033.58|2033.58|2033.5|2033.5|2033.58|2033.58|2033.5|2033.5|0
1754039140000|2025-08-01 09:05:40|2033.43|2033.43|2033.43|2033.43|2033.43|2033.43|2033.43|2033.43|0
1754039480000|2025-08-01 09:11:20|2033.33|2033.33|2033.33|2033.33|2033.33|2033.33|2033.33|2033.33|0
1754039160000|2025-08-01 09:06:00|2033.37|2033.37|2033.4|2033.4|2033.4|2033.4|2033.37|2033.37|0
1754039500000|2025-08-01 09:11:40|2033.4|2033.4|2033.4|2033.4|2033.4|2033.4|2033.4|2033.4|0
1754039170000|2025-08-01 09:06:10|2033.51|2033.51|2033.57|2033.57|2033.57|2033.57|2033.51|2033.51|0
1754039210000|2025-08-01 09:06:50|2033.69|2033.69|2033.69|2033.69|2033.69|2033.69|2033.69|2033.69|0
1754039510000|2025-08-01 09:11:50|2033.47|2033.47|2033.47|2033.47|2033.47|2033.47|2033.47|2033.47|0
1754039230000|2025-08-01 09:07:10|2033.86|2033.86|2033.86|2033.86|2033.86|2033.86|2033.86|2033.86|0
1754039280000|2025-08-01 09:08:00|2033.89|2033.89|2033.89|2033.89|2033.89|2033.89|2033.89|2033.89|0
1754039560000|2025-08-01 09:12:40|2033.44|2033.44|2033.47|2033.47|2033.47|2033.47|2033.44|2033.44|0
1754039290000|2025-08-01 09:08:10|2033.8|2033.8|2033.72|2033.72|2033.8|2033.8|2033.72|2033.72|0
1754039310000|2025-08-01 09:08:30|2033.78|2033.78|2033.78|2033.78|2033.78|2033.78|2033.78|2033.78|0
1754039570000|2025-08-01 09:12:50|2033.51|2033.51|2033.51|2033.51|2033.51|2033.51|2033.51|2033.51|0
1754039370000|2025-08-01 09:09:30|2033.87|2033.87|2033.87|2033.87|2033.87|2033.87|2033.87|2033.87|0
1754039380000|2025-08-01 09:09:40|2033.78|2033.78|2033.78|2033.78|2033.78|2033.78|2033.78|2033.78|0
1754039700000|2025-08-01 09:15:00|2033.57|2033.57|2033.57|2033.57|2033.57|2033.57|2033.57|2033.57|0
1754039400000|2025-08-01 09:10:00|2033.67|2033.67|2033.58|2033.58|2033.67|2033.67|2033.58|2033.58|0
1754039720000|2025-08-01 09:15:20|2033.66|2033.66|2033.66|2033.66|2033.66|2033.66|2033.66|2033.66|0
1754039440000|2025-08-01 09:10:40|2033.33|2033.33|2033.33|2033.33|2033.33|2033.33|2033.33|2033.33|0
1754039450000|2025-08-01 09:10:50|2033.36|2033.36|2033.36|2033.36|2033.36|2033.36|2033.36|2033.36|0
1754039740000|2025-08-01 09:15:40|2033.63|2033.63|2033.66|2033.66|2033.66|2033.66|2033.63|2033.63|0
1754039480000|2025-08-01 09:11:20|2033.33|2033.33|2033.33|2033.33|2033.33|2033.33|2033.33|2033.33|0
1754039500000|2025-08-01 09:11:40|2033.4|2033.4|2033.4|2033.4|2033.4|2033.4|2033.4|2033.4|0
1754039750000|2025-08-01 09:15:50|2033.72|2033.72|2033.66|2033.66|2033.72|2033.72|2033.66|2033.66|0
1754039510000|2025-08-01 09:11:50|2033.47|2033.47|2033.47|2033.47|2033.47|2033.47|2033.47|2033.47|0
1754039760000|2025-08-01 09:16:00|2033.69|2033.69|2033.69|2033.69|2033.69|2033.69|2033.69|2033.69|0
1754039560000|2025-08-01 09:12:40|2033.44|2033.44|2033.47|2033.47|2033.47|2033.47|2033.44|2033.44|0
1754039570000|2025-08-01 09:12:50|2033.51|2033.51|2033.51|2033.51|2033.51|2033.51|2033.51|2033.51|0
1754039770000|2025-08-01 09:16:10|2033.75|2033.75|2033.82|2033.82|2033.82|2033.82|2033.75|2033.75|0
1754039700000|2025-08-01 09:15:00|2033.57|2033.57|2033.57|2033.57|2033.57|2033.57|2033.57|2033.57|0
1754039780000|2025-08-01 09:16:20|2033.79|2033.79|2033.73|2033.73|2033.79|2033.79|2033.73|2033.73|0
1754039720000|2025-08-01 09:15:20|2033.66|2033.66|2033.66|2033.66|2033.66|2033.66|2033.66|2033.66|0
1754039740000|2025-08-01 09:15:40|2033.63|2033.63|2033.66|2033.66|2033.66|2033.66|2033.63|2033.63|0
1754039830000|2025-08-01 09:17:10|2033.78|2033.78|2033.78|2033.78|2033.78|2033.78|2033.78|2033.78|0
1754039750000|2025-08-01 09:15:50|2033.72|2033.72|2033.66|2033.66|2033.72|2033.72|2033.66|2033.66|0
1754039760000|2025-08-01 09:16:00|2033.69|2033.69|2033.69|2033.69|2033.69|2033.69|2033.69|2033.69|0
1754039840000|2025-08-01 09:17:20|2033.74|2033.74|2033.74|2033.74|2033.74|2033.74|2033.74|2033.74|0
1754039770000|2025-08-01 09:16:10|2033.75|2033.75|2033.82|2033.82|2033.82|2033.82|2033.75|2033.75|0
1754039780000|2025-08-01 09:16:20|2033.79|2033.79|2033.73|2033.73|2033.79|2033.79|2033.73|2033.73|0
1754039850000|2025-08-01 09:17:30|2033.61|2033.61|2033.74|2033.74|2033.74|2033.74|2033.61|2033.61|0
1754039830000|2025-08-01 09:17:10|2033.78|2033.78|2033.78|2033.78|2033.78|2033.78|2033.78|2033.78|0
1754039860000|2025-08-01 09:17:40|2033.78|2033.78|2033.74|2033.74|2033.78|2033.78|2033.74|2033.74|0
1754039840000|2025-08-01 09:17:20|2033.74|2033.74|2033.74|2033.74|2033.74|2033.74|2033.74|2033.74|0
1754039850000|2025-08-01 09:17:30|2033.61|2033.61|2033.74|2033.74|2033.74|2033.74|2033.61|2033.61|0
1754039870000|2025-08-01 09:17:50|2033.85|2033.85|2033.85|2033.85|2033.85|2033.85|2033.85|2033.85|0
1754039860000|2025-08-01 09:17:40|2033.78|2033.78|2033.74|2033.74|2033.78|2033.78|2033.74|2033.74|0
1754039870000|2025-08-01 09:17:50|2033.85|2033.85|2033.85|2033.85|2033.85|2033.85|2033.85|2033.85|0
1754039880000|2025-08-01 09:18:00|2034.04|2034.04|2034.26|2034.26|2034.26|2034.26|2033.73|2033.73|0
1754039880000|2025-08-01 09:18:00|2034.04|2034.04|2034.26|2034.26|2034.26|2034.26|2033.73|2033.73|0
1754039890000|2025-08-01 09:18:10|2034.46|2034.46|2034.36|2034.36|2034.46|2034.46|2034.36|2034.36|0
1754039890000|2025-08-01 09:18:10|2034.46|2034.46|2034.36|2034.36|2034.46|2034.46|2034.36|2034.36|0
1754039900000|2025-08-01 09:18:20|2034.39|2034.39|2034.61|2034.61|2034.61|2034.61|2034.39|2034.39|0
1754039910000|2025-08-01 09:18:30|2034.68|2034.68|2034.51|2034.51|2034.68|2034.68|2034.51|2034.51|0
1754039900000|2025-08-01 09:18:20|2034.39|2034.39|2034.61|2034.61|2034.61|2034.61|2034.39|2034.39|0
1754039930000|2025-08-01 09:18:50|2034.62|2034.62|2034.62|2034.62|2034.62|2034.62|2034.62|2034.62|0
1754039910000|2025-08-01 09:18:30|2034.68|2034.68|2034.51|2034.51|2034.68|2034.68|2034.51|2034.51|0
1754039940000|2025-08-01 09:19:00|2034.45|2034.45|2034.45|2034.45|2034.45|2034.45|2034.45|2034.45|0
1754039950000|2025-08-01 09:19:10|2034.37|2034.37|2034.37|2034.37|2034.37|2034.37|2034.37|2034.37|0
1754039930000|2025-08-01 09:18:50|2034.62|2034.62|2034.62|2034.62|2034.62|2034.62|2034.62|2034.62|0
1754039970000|2025-08-01 09:19:30|2034.2|2034.2|2034.2|2034.2|2034.2|2034.2|2034.2|2034.2|0
1754039980000|2025-08-01 09:19:40|2034.37|2034.37|2034.37|2034.37|2034.37|2034.37|2034.37|2034.37|0
1754039940000|2025-08-01 09:19:00|2034.45|2034.45|2034.45|2034.45|2034.45|2034.45|2034.45|2034.45|0
1754039990000|2025-08-01 09:19:50|2034.27|2034.27|2034.27|2034.27|2034.27|2034.27|2034.27|2034.27|0
1754039950000|2025-08-01 09:19:10|2034.37|2034.37|2034.37|2034.37|2034.37|2034.37|2034.37|2034.37|0
1754040010000|2025-08-01 09:20:10|2034.18|2034.18|2034.18|2034.18|2034.18|2034.18|2034.18|2034.18|0
1754040020000|2025-08-01 09:20:20|2034.13|2034.13|2034.13|2034.13|2034.13|2034.13|2034.13|2034.13|0
1754039970000|2025-08-01 09:19:30|2034.2|2034.2|2034.2|2034.2|2034.2|2034.2|2034.2|2034.2|0
1754040050000|2025-08-01 09:20:50|2034.05|2034.05|2033.88|2033.88|2034.05|2034.05|2033.88|2033.88|0
1754040060000|2025-08-01 09:21:00|2033.51|2033.51|2033.51|2033.51|2033.51|2033.51|2033.51|2033.51|0
1754039980000|2025-08-01 09:19:40|2034.37|2034.37|2034.37|2034.37|2034.37|2034.37|2034.37|2034.37|0
1754040080000|2025-08-01 09:21:20|2033.43|2033.43|2033.43|2033.43|2033.43|2033.43|2033.43|2033.43|0
1754040090000|2025-08-01 09:21:30|2033.33|2033.33|2033.33|2033.33|2033.33|2033.33|2033.33|2033.33|0
1754039990000|2025-08-01 09:19:50|2034.27|2034.27|2034.27|2034.27|2034.27|2034.27|2034.27|2034.27|0
1754040140000|2025-08-01 09:22:20|2033.27|2033.27|2033.27|2033.27|2033.27|2033.27|2033.27|2033.27|0
1754040190000|2025-08-01 09:23:10|2033.34|2033.34|2033.34|2033.34|2033.34|2033.34|2033.34|2033.34|0
1754040010000|2025-08-01 09:20:10|2034.18|2034.18|2034.18|2034.18|2034.18|2034.18|2034.18|2034.18|0
1754040200000|2025-08-01 09:23:20|2033.63|2033.63|2033.63|2033.63|2033.63|2033.63|2033.63|2033.63|0
1754040020000|2025-08-01 09:20:20|2034.13|2034.13|2034.13|2034.13|2034.13|2034.13|2034.13|2034.13|0
1754040210000|2025-08-01 09:23:30|2033.65|2033.65|2033.65|2033.65|2033.65|2033.65|2033.65|2033.65|0
1754040250000|2025-08-01 09:24:10|2033.74|2033.74|2033.74|2033.74|2033.74|2033.74|2033.74|2033.74|0
1754040050000|2025-08-01 09:20:50|2034.05|2034.05|2033.88|2033.88|2034.05|2034.05|2033.88|2033.88|0
1754040300000|2025-08-01 09:25:00|2033.88|2033.88|2033.81|2033.81|2033.88|2033.88|2033.81|2033.81|0
1754040310000|2025-08-01 09:25:10|2034.03|2034.03|2034.03|2034.03|2034.03|2034.03|2034.03|2034.03|0
1754040060000|2025-08-01 09:21:00|2033.51|2033.51|2033.51|2033.51|2033.51|2033.51|2033.51|2033.51|0
1754040320000|2025-08-01 09:25:20|2034.15|2034.15|2034.21|2034.21|2034.21|2034.21|2034.15|2034.15|0
1754040330000|2025-08-01 09:25:30|2034.18|2034.18|2034.18|2034.18|2034.18|2034.18|2034.18|2034.18|0
1754040080000|2025-08-01 09:21:20|2033.43|2033.43|2033.43|2033.43|2033.43|2033.43|2033.43|2033.43|0
1754040370000|2025-08-01 09:26:10|2034.09|2034.09|2034.09|2034.09|2034.09|2034.09|2034.09|2034.09|0
1754040090000|2025-08-01 09:21:30|2033.33|2033.33|2033.33|2033.33|2033.33|2033.33|2033.33|2033.33|0
1754040410000|2025-08-01 09:26:50|2034.06|2034.06|2034.09|2034.09|2034.12|2034.12|2034.06|2034.06|0
1754040470000|2025-08-01 09:27:50|2034.21|2034.21|2034.21|2034.21|2034.21|2034.21|2034.21|2034.21|0
1754040140000|2025-08-01 09:22:20|2033.27|2033.27|2033.27|2033.27|2033.27|2033.27|2033.27|2033.27|0
1754040480000|2025-08-01 09:28:00|2034.38|2034.38|2034.43|2034.43|2034.43|2034.43|2034.38|2034.38|0
1754040490000|2025-08-01 09:28:10|2034.46|2034.46|2034.95|2034.95|2034.95|2034.95|2034.46|2034.46|0
1754040190000|2025-08-01 09:23:10|2033.34|2033.34|2033.34|2033.34|2033.34|2033.34|2033.34|2033.34|0
1754040520000|2025-08-01 09:28:40|2034.46|2034.46|2034.43|2034.43|2034.46|2034.46|2034.43|2034.43|0
1754040530000|2025-08-01 09:28:50|2034.41|2034.41|2034.46|2034.46|2034.46|2034.46|2034.41|2034.41|0
1754040200000|2025-08-01 09:23:20|2033.63|2033.63|2033.63|2033.63|2033.63|2033.63|2033.63|2033.63|0
1754040550000|2025-08-01 09:29:10|2034.41|2034.41|2034.41|2034.41|2034.41|2034.41|2034.41|2034.41|0
1754040210000|2025-08-01 09:23:30|2033.65|2033.65|2033.65|2033.65|2033.65|2033.65|2033.65|2033.65|0
1754040570000|2025-08-01 09:29:30|2034.32|2034.32|2034.32|2034.32|2034.32|2034.32|2034.32|2034.32|0
1754040580000|2025-08-01 09:29:40|2034.37|2034.37|2034.37|2034.37|2034.37|2034.37|2034.37|2034.37|0
1754040250000|2025-08-01 09:24:10|2033.74|2033.74|2033.74|2033.74|2033.74|2033.74|2033.74|2033.74|0
1754040630000|2025-08-01 09:30:30|2034.74|2034.74|2034.74|2034.74|2034.74|2034.74|2034.74|2034.74|0
1754040700000|2025-08-01 09:31:40|2034.91|2034.91|2034.91|2034.91|2034.91|2034.91|2034.91|2034.91|0
1754040300000|2025-08-01 09:25:00|2033.88|2033.88|2033.81|2033.81|2033.88|2033.88|2033.81|2033.81|0
1754040710000|2025-08-01 09:31:50|2034.84|2034.84|2034.84|2034.84|2034.84|2034.84|2034.84|2034.84|0
1754040310000|2025-08-01 09:25:10|2034.03|2034.03|2034.03|2034.03|2034.03|2034.03|2034.03|2034.03|0
1754040730000|2025-08-01 09:32:10|2034.97|2034.97|2035.23|2035.23|2035.23|2035.23|2034.97|2034.97|0
1754040740000|2025-08-01 09:32:20|2035.2|2035.2|2035.2|2035.2|2035.2|2035.2|2035.2|2035.2|0
1754040320000|2025-08-01 09:25:20|2034.15|2034.15|2034.21|2034.21|2034.21|2034.21|2034.15|2034.15|0
1754040750000|2025-08-01 09:32:30|2035.16|2035.16|2035.21|2035.21|2035.21|2035.21|2035.07|2035.07|0
1754040760000|2025-08-01 09:32:40|2035.16|2035.16|2035.65|2035.65|2035.65|2035.65|2035.16|2035.16|0
1754040330000|2025-08-01 09:25:30|2034.18|2034.18|2034.18|2034.18|2034.18|2034.18|2034.18|2034.18|0
1754040770000|2025-08-01 09:32:50|2035.58|2035.58|2035.51|2035.51|2035.61|2035.61|2035.51|2035.51|0
1754040800000|2025-08-01 09:33:20|2035.65|2035.65|2035.65|2035.65|2035.65|2035.65|2035.65|2035.65|0
1754040370000|2025-08-01 09:26:10|2034.09|2034.09|2034.09|2034.09|2034.09|2034.09|2034.09|2034.09|0
1754040810000|2025-08-01 09:33:30|2035.62|2035.62|2035.62|2035.62|2035.62|2035.62|2035.62|2035.62|0
1754040410000|2025-08-01 09:26:50|2034.06|2034.06|2034.09|2034.09|2034.12|2034.12|2034.06|2034.06|0
1754040830000|2025-08-01 09:33:50|2035.65|2035.65|2035.11|2035.11|2035.65|2035.65|2035.11|2035.11|0
1754040860000|2025-08-01 09:34:20|2035.08|2035.08|2035.08|2035.08|2035.08|2035.08|2035.08|2035.08|0
1754040470000|2025-08-01 09:27:50|2034.21|2034.21|2034.21|2034.21|2034.21|2034.21|2034.21|2034.21|0
1754040880000|2025-08-01 09:34:40|2035.05|2035.05|2035.05|2035.05|2035.05|2035.05|2035.05|2035.05|0
1754040890000|2025-08-01 09:34:50|2035.08|2035.08|2035.11|2035.11|2035.11|2035.11|2035.08|2035.08|0
1754040480000|2025-08-01 09:28:00|2034.38|2034.38|2034.43|2034.43|2034.43|2034.43|2034.38|2034.38|0
1754040940000|2025-08-01 09:35:40|2035.24|2035.24|2035.24|2035.24|2035.24|2035.24|2035.24|2035.24|0
1754040490000|2025-08-01 09:28:10|2034.46|2034.46|2034.95|2034.95|2034.95|2034.95|2034.46|2034.46|0
1754040950000|2025-08-01 09:35:50|2035.32|2035.32|2035.32|2035.32|2035.32|2035.32|2035.32|2035.32|0
1754040970000|2025-08-01 09:36:10|2035.27|2035.27|2035.21|2035.21|2035.27|2035.27|2035.21|2035.21|0
1754040520000|2025-08-01 09:28:40|2034.46|2034.46|2034.43|2034.43|2034.46|2034.46|2034.43|2034.43|0
1754041010000|2025-08-01 09:36:50|2035.18|2035.18|2035.18|2035.18|2035.18|2035.18|2035.18|2035.18|0
1754041020000|2025-08-01 09:37:00|2035.27|2035.27|2035.27|2035.27|2035.27|2035.27|2035.27|2035.27|0
1754040530000|2025-08-01 09:28:50|2034.41|2034.41|2034.46|2034.46|2034.46|2034.46|2034.41|2034.41|0
1754041060000|2025-08-01 09:37:40|2035.75|2035.75|2035.75|2035.75|2035.75|2035.75|2035.75|2035.75|0
1754040550000|2025-08-01 09:29:10|2034.41|2034.41|2034.41|2034.41|2034.41|2034.41|2034.41|2034.41|0
1754041130000|2025-08-01 09:38:50|2035.39|2035.39|2035.27|2035.27|2035.39|2035.39|2035.27|2035.27|0
1754041160000|2025-08-01 09:39:20|2035.43|2035.43|2035.43|2035.43|2035.43|2035.43|2035.43|2035.43|0
1754040570000|2025-08-01 09:29:30|2034.32|2034.32|2034.32|2034.32|2034.32|2034.32|2034.32|2034.32|0
1754041170000|2025-08-01 09:39:30|2035.52|2035.52|2035.52|2035.52|2035.52|2035.52|2035.52|2035.52|0
1754041190000|2025-08-01 09:39:50|2035.43|2035.43|2035.14|2035.14|2035.43|2035.43|2035.14|2035.14|0
1754040580000|2025-08-01 09:29:40|2034.37|2034.37|2034.37|2034.37|2034.37|2034.37|2034.37|2034.37|0
1754041200000|2025-08-01 09:40:00|2035.27|2035.27|2035.24|2035.24|2035.27|2035.27|2035.24|2035.24|0
1754041210000|2025-08-01 09:40:10|2035.12|2035.12|2035.12|2035.12|2035.12|2035.12|2035.12|2035.12|0
1754040630000|2025-08-01 09:30:30|2034.74|2034.74|2034.74|2034.74|2034.74|2034.74|2034.74|2034.74|0
1754041230000|2025-08-01 09:40:30|2035|2035|2035|2035|2035|2035|2035|2035|0
1754040700000|2025-08-01 09:31:40|2034.91|2034.91|2034.91|2034.91|2034.91|2034.91|2034.91|2034.91|0
1754041250000|2025-08-01 09:40:50|2034.93|2034.93|2034.93|2034.93|2034.93|2034.93|2034.93|2034.93|0
1754041300000|2025-08-01 09:41:40|2035.17|2035.17|2035.01|2035.01|2035.17|2035.17|2035.01|2035.01|0
1754040710000|2025-08-01 09:31:50|2034.84|2034.84|2034.84|2034.84|2034.84|2034.84|2034.84|2034.84|0
1754041330000|2025-08-01 09:42:10|2034.84|2034.84|2034.84|2034.84|2034.84|2034.84|2034.84|2034.84|0
1754041340000|2025-08-01 09:42:20|2034.67|2034.67|2034.66|2034.66|2034.67|2034.67|2034.58|2034.58|0
1754040730000|2025-08-01 09:32:10|2034.97|2034.97|2035.23|2035.23|2035.23|2035.23|2034.97|2034.97|0
1754041360000|2025-08-01 09:42:40|2034.7|2034.7|2034.7|2034.7|2034.7|2034.7|2034.7|2034.7|0
1754041370000|2025-08-01 09:42:50|2034.6|2034.6|2034.47|2034.47|2034.6|2034.6|2034.47|2034.47|0
1754040740000|2025-08-01 09:32:20|2035.2|2035.2|2035.2|2035.2|2035.2|2035.2|2035.2|2035.2|0
1754041390000|2025-08-01 09:43:10|2034.4|2034.4|2034.27|2034.27|2034.4|2034.4|2034.27|2034.27|0
1754040750000|2025-08-01 09:32:30|2035.16|2035.16|2035.21|2035.21|2035.21|2035.21|2035.07|2035.07|0
1754041460000|2025-08-01 09:44:20|2034.12|2034.12|2034.12|2034.12|2034.12|2034.12|2034.12|2034.12|0
1754040760000|2025-08-01 09:32:40|2035.16|2035.16|2035.65|2035.65|2035.65|2035.65|2035.16|2035.16|0
1754041470000|2025-08-01 09:44:30|2033.96|2033.96|2033.22|2033.22|2033.96|2033.96|2033.22|2033.22|0
1754041500000|2025-08-01 09:45:00|2033.14|2033.14|2033.14|2033.14|2033.14|2033.14|2033.14|2033.14|0
1754040770000|2025-08-01 09:32:50|2035.58|2035.58|2035.51|2035.51|2035.61|2035.61|2035.51|2035.51|0
1754041520000|2025-08-01 09:45:20|2033.51|2033.51|2033.51|2033.51|2033.51|2033.51|2033.51|2033.51|0
1754041550000|2025-08-01 09:45:50|2033.24|2033.24|2033.24|2033.24|2033.24|2033.24|2033.24|2033.24|0
1754040800000|2025-08-01 09:33:20|2035.65|2035.65|2035.65|2035.65|2035.65|2035.65|2035.65|2035.65|0
1754041740000|2025-08-01 09:49:00|2033.19|2033.19|2033.19|2033.19|2033.19|2033.19|2033.19|2033.19|0
1754041750000|2025-08-01 09:49:10|2033.22|2033.22|2033.22|2033.22|2033.22|2033.22|2033.22|2033.22|0
1754040810000|2025-08-01 09:33:30|2035.62|2035.62|2035.62|2035.62|2035.62|2035.62|2035.62|2035.62|0
1754041760000|2025-08-01 09:49:20|2033.19|2033.19|2033.19|2033.19|2033.19|2033.19|2033.19|2033.19|0
1754040830000|2025-08-01 09:33:50|2035.65|2035.65|2035.11|2035.11|2035.65|2035.65|2035.11|2035.11|0
1754041770000|2025-08-01 09:49:30|2033.33|2033.33|2033.33|2033.33|2033.33|2033.33|2033.33|2033.33|0
1754041800000|2025-08-01 09:50:00|2033.3|2033.3|2033.3|2033.3|2033.3|2033.3|2033.3|2033.3|0
1754040860000|2025-08-01 09:34:20|2035.08|2035.08|2035.08|2035.08|2035.08|2035.08|2035.08|2035.08|0
1754041810000|2025-08-01 09:50:10|2033.33|2033.33|2033.33|2033.33|2033.33|2033.33|2033.33|2033.33|0
1754041870000|2025-08-01 09:51:10|2033.3|2033.3|2033.3|2033.3|2033.3|2033.3|2033.3|2033.3|0
1754040880000|2025-08-01 09:34:40|2035.05|2035.05|2035.05|2035.05|2035.05|2035.05|2035.05|2035.05|0
1754041890000|2025-08-01 09:51:30|2033.18|2033.18|2033.18|2033.18|2033.18|2033.18|2033.18|2033.18|0
1754040890000|2025-08-01 09:34:50|2035.08|2035.08|2035.11|2035.11|2035.11|2035.11|2035.08|2035.08|0
1754041910000|2025-08-01 09:51:50|2033.04|2033.04|2033.2|2033.2|2033.2|2033.2|2033.04|2033.04|0
1754041920000|2025-08-01 09:52:00|2033.27|2033.27|2033.27|2033.27|2033.27|2033.27|2033.27|2033.27|0
1754040940000|2025-08-01 09:35:40|2035.24|2035.24|2035.24|2035.24|2035.24|2035.24|2035.24|2035.24|0
1754041940000|2025-08-01 09:52:20|2033.2|2033.2|2033.08|2033.08|2033.2|2033.2|2033.08|2033.08|0
1754041950000|2025-08-01 09:52:30|2032.98|2032.98|2032.86|2032.86|2032.98|2032.98|2032.86|2032.86|0
1754040950000|2025-08-01 09:35:50|2035.32|2035.32|2035.32|2035.32|2035.32|2035.32|2035.32|2035.32|0
1754041960000|2025-08-01 09:52:40|2032.67|2032.67|2032.48|2032.48|2032.67|2032.67|2032.48|2032.48|0
1754040970000|2025-08-01 09:36:10|2035.27|2035.27|2035.21|2035.21|2035.27|2035.27|2035.21|2035.21|0
1754042100000|2025-08-01 09:55:00|2032.43|2032.43|2032.48|2032.48|2032.48|2032.48|2032.43|2032.43|0
1754042110000|2025-08-01 09:55:10|2032.52|2032.52|2032.19|2032.19|2032.52|2032.52|2032.15|2032.15|0
1754041010000|2025-08-01 09:36:50|2035.18|2035.18|2035.18|2035.18|2035.18|2035.18|2035.18|2035.18|0
1754042140000|2025-08-01 09:55:40|2032.09|2032.09|2032.09|2032.09|2032.09|2032.09|2032.09|2032.09|0
1754042150000|2025-08-01 09:55:50|2031.9|2031.9|2031.9|2031.9|2031.9|2031.9|2031.9|2031.9|0
1754041020000|2025-08-01 09:37:00|2035.27|2035.27|2035.27|2035.27|2035.27|2035.27|2035.27|2035.27|0
1754042160000|2025-08-01 09:56:00|2031.85|2031.85|2031.85|2031.85|2031.85|2031.85|2031.85|2031.85|0
1754041060000|2025-08-01 09:37:40|2035.75|2035.75|2035.75|2035.75|2035.75|2035.75|2035.75|2035.75|0
1754042170000|2025-08-01 09:56:10|2031.82|2031.82|2031.82|2031.82|2031.82|2031.82|2031.82|2031.82|0
1754042220000|2025-08-01 09:57:00|2031.89|2031.89|2031.82|2031.82|2031.89|2031.89|2031.82|2031.82|0
1754041130000|2025-08-01 09:38:50|2035.39|2035.39|2035.27|2035.27|2035.39|2035.39|2035.27|2035.27|0
1754042230000|2025-08-01 09:57:10|2031.19|2031.19|2031.03|2031.03|2031.19|2031.19|2031.03|2031.03|0
1754042270000|2025-08-01 09:57:50|2030.91|2030.91|2030.95|2030.95|2030.95|2030.95|2030.91|2030.91|0
1754041160000|2025-08-01 09:39:20|2035.43|2035.43|2035.43|2035.43|2035.43|2035.43|2035.43|2035.43|0
1754042280000|2025-08-01 09:58:00|2030.99|2030.99|2030.99|2030.99|2030.99|2030.99|2030.99|2030.99|0
1754042300000|2025-08-01 09:58:20|2030.83|2030.83|2030.83|2030.83|2030.83|2030.83|2030.83|2030.83|0
1754041170000|2025-08-01 09:39:30|2035.52|2035.52|2035.52|2035.52|2035.52|2035.52|2035.52|2035.52|0
1754042360000|2025-08-01 09:59:20|2030.73|2030.73|2030.83|2030.83|2030.83|2030.83|2030.73|2030.73|0
1754041190000|2025-08-01 09:39:50|2035.43|2035.43|2035.14|2035.14|2035.43|2035.43|2035.14|2035.14|0
1754042370000|2025-08-01 09:59:30|2030.65|2030.65|2030.65|2030.65|2030.65|2030.65|2030.65|2030.65|0
1754042380000|2025-08-01 09:59:40|2030.53|2030.53|2030.53|2030.53|2030.53|2030.53|2030.53|2030.53|0
1754041200000|2025-08-01 09:40:00|2035.27|2035.27|2035.24|2035.24|2035.27|2035.27|2035.24|2035.24|0
1754042390000|2025-08-01 09:59:50|2030.48|2030.48|2030.48|2030.48|2030.48|2030.48|2030.48|2030.48|0
1754042400000|2025-08-01 10:00:00|2030.42|2030.42|2030.39|2030.39|2030.42|2030.42|2030.39|2030.39|0
1754041210000|2025-08-01 09:40:10|2035.12|2035.12|2035.12|2035.12|2035.12|2035.12|2035.12|2035.12|0
1754042410000|2025-08-01 10:00:10|2030.48|2030.48|2030.33|2030.33|2030.48|2030.48|2030.33|2030.33|0
1754042420000|2025-08-01 10:00:20|2030|2030|2030|2030|2030|2030|2030|2030|0
1754041230000|2025-08-01 09:40:30|2035|2035|2035|2035|2035|2035|2035|2035|0
1754042440000|2025-08-01 10:00:40|2029.94|2029.94|2029.89|2029.89|2030|2030|2029.89|2029.89|0
1754041250000|2025-08-01 09:40:50|2034.93|2034.93|2034.93|2034.93|2034.93|2034.93|2034.93|2034.93|0
1754042480000|2025-08-01 10:01:20|2029.79|2029.79|2029.7|2029.7|2029.79|2029.79|2029.7|2029.7|0
1754042490000|2025-08-01 10:01:30|2029.8|2029.8|2029.67|2029.67|2029.8|2029.8|2029.67|2029.67|0
1754041300000|2025-08-01 09:41:40|2035.17|2035.17|2035.01|2035.01|2035.17|2035.17|2035.01|2035.01|0
1754042500000|2025-08-01 10:01:40|2029.61|2029.61|2029.61|2029.61|2029.61|2029.61|2029.54|2029.54|0
1754042520000|2025-08-01 10:02:00|2029.52|2029.52|2029.52|2029.52|2029.52|2029.52|2029.52|2029.52|0
1754041330000|2025-08-01 09:42:10|2034.84|2034.84|2034.84|2034.84|2034.84|2034.84|2034.84|2034.84|0
1754042530000|2025-08-01 10:02:10|2029.49|2029.49|2029.52|2029.52|2029.52|2029.52|2029.49|2029.49|0
1754042540000|2025-08-01 10:02:20|2029.77|2029.77|2029.86|2029.86|2029.86|2029.86|2029.77|2029.77|0
1754041340000|2025-08-01 09:42:20|2034.67|2034.67|2034.66|2034.66|2034.67|2034.67|2034.58|2034.58|0
1754042550000|2025-08-01 10:02:30|2030.02|2030.02|2030.02|2030.02|2030.02|2030.02|2030.02|2030.02|0
1754041360000|2025-08-01 09:42:40|2034.7|2034.7|2034.7|2034.7|2034.7|2034.7|2034.7|2034.7|0
1754042570000|2025-08-01 10:02:50|2029.86|2029.86|2029.86|2029.86|2029.86|2029.86|2029.86|2029.86|0
1754041370000|2025-08-01 09:42:50|2034.6|2034.6|2034.47|2034.47|2034.6|2034.6|2034.47|2034.47|0
1754041390000|2025-08-01 09:43:10|2034.4|2034.4|2034.27|2034.27|2034.4|2034.4|2034.27|2034.27|0
1754041460000|2025-08-01 09:44:20|2034.12|2034.12|2034.12|2034.12|2034.12|2034.12|2034.12|2034.12|0
1754041470000|2025-08-01 09:44:30|2033.96|2033.96|2033.22|2033.22|2033.96|2033.96|2033.22|2033.22|0
1754041500000|2025-08-01 09:45:00|2033.14|2033.14|2033.14|2033.14|2033.14|2033.14|2033.14|2033.14|0
1754041520000|2025-08-01 09:45:20|2033.51|2033.51|2033.51|2033.51|2033.51|2033.51|2033.51|2033.51|0
1754041550000|2025-08-01 09:45:50|2033.24|2033.24|2033.24|2033.24|2033.24|2033.24|2033.24|2033.24|0
1754041740000|2025-08-01 09:49:00|2033.19|2033.19|2033.19|2033.19|2033.19|2033.19|2033.19|2033.19|0
1754041750000|2025-08-01 09:49:10|2033.22|2033.22|2033.22|2033.22|2033.22|2033.22|2033.22|2033.22|0
1754041760000|2025-08-01 09:49:20|2033.19|2033.19|2033.19|2033.19|2033.19|2033.19|2033.19|2033.19|0
1754041770000|2025-08-01 09:49:30|2033.33|2033.33|2033.33|2033.33|2033.33|2033.33|2033.33|2033.33|0
1754041800000|2025-08-01 09:50:00|2033.3|2033.3|2033.3|2033.3|2033.3|2033.3|2033.3|2033.3|0
1754041810000|2025-08-01 09:50:10|2033.33|2033.33|2033.33|2033.33|2033.33|2033.33|2033.33|2033.33|0
1754041870000|2025-08-01 09:51:10|2033.3|2033.3|2033.3|2033.3|2033.3|2033.3|2033.3|2033.3|0
1754041890000|2025-08-01 09:51:30|2033.18|2033.18|2033.18|2033.18|2033.18|2033.18|2033.18|2033.18|0
1754041910000|2025-08-01 09:51:50|2033.04|2033.04|2033.2|2033.2|2033.2|2033.2|2033.04|2033.04|0
1754041920000|2025-08-01 09:52:00|2033.27|2033.27|2033.27|2033.27|2033.27|2033.27|2033.27|2033.27|0
1754041940000|2025-08-01 09:52:20|2033.2|2033.2|2033.08|2033.08|2033.2|2033.2|2033.08|2033.08|0
1754041950000|2025-08-01 09:52:30|2032.98|2032.98|2032.86|2032.86|2032.98|2032.98|2032.86|2032.86|0
1754041960000|2025-08-01 09:52:40|2032.67|2032.67|2032.48|2032.48|2032.67|2032.67|2032.48|2032.48|0
1754042100000|2025-08-01 09:55:00|2032.43|2032.43|2032.48|2032.48|2032.48|2032.48|2032.43|2032.43|0
1754042110000|2025-08-01 09:55:10|2032.52|2032.52|2032.19|2032.19|2032.52|2032.52|2032.15|2032.15|0
1754042140000|2025-08-01 09:55:40|2032.09|2032.09|2032.09|2032.09|2032.09|2032.09|2032.09|2032.09|0
1754042150000|2025-08-01 09:55:50|2031.9|2031.9|2031.9|2031.9|2031.9|2031.9|2031.9|2031.9|0
1754042160000|2025-08-01 09:56:00|2031.85|2031.85|2031.85|2031.85|2031.85|2031.85|2031.85|2031.85|0
1754042170000|2025-08-01 09:56:10|2031.82|2031.82|2031.82|2031.82|2031.82|2031.82|2031.82|2031.82|0
1754042220000|2025-08-01 09:57:00|2031.89|2031.89|2031.82|2031.82|2031.89|2031.89|2031.82|2031.82|0
1754042230000|2025-08-01 09:57:10|2031.19|2031.19|2031.03|2031.03|2031.19|2031.19|2031.03|2031.03|0
1754042270000|2025-08-01 09:57:50|2030.91|2030.91|2030.95|2030.95|2030.95|2030.95|2030.91|2030.91|0
1754042280000|2025-08-01 09:58:00|2030.99|2030.99|2030.99|2030.99|2030.99|2030.99|2030.99|2030.99|0
1754042300000|2025-08-01 09:58:20|2030.83|2030.83|2030.83|2030.83|2030.83|2030.83|2030.83|2030.83|0
1754042360000|2025-08-01 09:59:20|2030.73|2030.73|2030.83|2030.83|2030.83|2030.83|2030.73|2030.73|0
1754042370000|2025-08-01 09:59:30|2030.65|2030.65|2030.65|2030.65|2030.65|2030.65|2030.65|2030.65|0
1754042380000|2025-08-01 09:59:40|2030.53|2030.53|2030.53|2030.53|2030.53|2030.53|2030.53|2030.53|0
1754042390000|2025-08-01 09:59:50|2030.48|2030.48|2030.48|2030.48|2030.48|2030.48|2030.48|2030.48|0
1754042400000|2025-08-01 10:00:00|2030.42|2030.42|2030.39|2030.39|2030.42|2030.42|2030.39|2030.39|0
1754042410000|2025-08-01 10:00:10|2030.48|2030.48|2030.33|2030.33|2030.48|2030.48|2030.33|2030.33|0
1754042420000|2025-08-01 10:00:20|2030|2030|2030|2030|2030|2030|2030|2030|0
1754042440000|2025-08-01 10:00:40|2029.94|2029.94|2029.89|2029.89|2030|2030|2029.89|2029.89|0
1754042480000|2025-08-01 10:01:20|2029.79|2029.79|2029.7|2029.7|2029.79|2029.79|2029.7|2029.7|0
1754042490000|2025-08-01 10:01:30|2029.8|2029.8|2029.67|2029.67|2029.8|2029.8|2029.67|2029.67|0
1754042500000|2025-08-01 10:01:40|2029.61|2029.61|2029.61|2029.61|2029.61|2029.61|2029.54|2029.54|0
1754042520000|2025-08-01 10:02:00|2029.52|2029.52|2029.52|2029.52|2029.52|2029.52|2029.52|2029.52|0
1754042530000|2025-08-01 10:02:10|2029.49|2029.49|2029.52|2029.52|2029.52|2029.52|2029.49|2029.49|0
1754042540000|2025-08-01 10:02:20|2029.77|2029.77|2029.86|2029.86|2029.86|2029.86|2029.77|2029.77|0
1754042550000|2025-08-01 10:02:30|2030.02|2030.02|2030.02|2030.02|2030.02|2030.02|2030.02|2030.02|0
1754042570000|2025-08-01 10:02:50|2029.86|2029.86|2029.86|2029.86|2029.86|2029.86|2029.86|2029.86|0
1754042610000|2025-08-01 10:03:30|2029.73|2029.73|2029.73|2029.73|2029.73|2029.73|2029.73|2029.73|0
1754042750000|2025-08-01 10:05:50|2029.7|2029.7|2029.67|2029.67|2029.7|2029.7|2029.67|2029.67|0
1754042840000|2025-08-01 10:07:20|2029.76|2029.76|2029.76|2029.76|2029.76|2029.76|2029.76|2029.76|0
1754042940000|2025-08-01 10:09:00|2029.67|2029.67|2029.67|2029.67|2029.67|2029.67|2029.67|2029.67|0
1754042960000|2025-08-01 10:09:20|2029.79|2029.79|2029.8|2029.8|2029.9|2029.9|2029.79|2029.79|0
1754042970000|2025-08-01 10:09:30|2029.63|2029.63|2029.8|2029.8|2029.93|2029.93|2029.63|2029.63|0
1754042990000|2025-08-01 10:09:50|2029.86|2029.86|2029.86|2029.86|2029.86|2029.86|2029.86|2029.86|0
1754043000000|2025-08-01 10:10:00|2030.03|2030.03|2030.03|2030.03|2030.03|2030.03|2030.03|2030.03|0
1754043010000|2025-08-01 10:10:10|2030.22|2030.22|2030.22|2030.22|2030.22|2030.22|2030.22|2030.22|0
1754043020000|2025-08-01 10:10:20|2029.95|2029.95|2029.95|2029.95|2029.95|2029.95|2029.95|2029.95|0
1754043050000|2025-08-01 10:10:50|2029.71|2029.71|2029.83|2029.83|2029.83|2029.83|2029.71|2029.71|0
1754043060000|2025-08-01 10:11:00|2029.69|2029.69|2029.69|2029.69|2029.69|2029.69|2029.69|2029.69|0
1754043090000|2025-08-01 10:11:30|2029.75|2029.75|2029.75|2029.75|2029.75|2029.75|2029.75|2029.75|0
1754043160000|2025-08-01 10:12:40|2030.42|2030.42|2030.67|2030.67|2030.84|2030.84|2030.42|2030.42|0
1754043210000|2025-08-01 10:13:30|2030.42|2030.42|2030.42|2030.42|2030.42|2030.42|2030.42|2030.42|0
1754043280000|2025-08-01 10:14:40|2030.2|2030.2|2030.2|2030.2|2030.2|2030.2|2030.2|2030.2|0
1754043320000|2025-08-01 10:15:20|2030.03|2030.03|2030.2|2030.2|2030.2|2030.2|2030.03|2030.03|0
1754043330000|2025-08-01 10:15:30|2030.09|2030.09|2030.09|2030.09|2030.09|2030.09|2030.09|2030.09|0
1754043340000|2025-08-01 10:15:40|2030|2030|2030|2030|2030|2030|2030|2030|0
1754043460000|2025-08-01 10:17:40|2030.09|2030.09|2029.96|2029.96|2030.09|2030.09|2029.96|2029.96|0
1754043470000|2025-08-01 10:17:50|2030.21|2030.21|2030.21|2030.21|2030.21|2030.21|2030.21|2030.21|0
1754043510000|2025-08-01 10:18:30|2030.24|2030.24|2030.24|2030.24|2030.24|2030.24|2030.24|2030.24|0
1754043560000|2025-08-01 10:19:20|2030.2|2030.2|2030.2|2030.2|2030.2|2030.2|2030.2|2030.2|0
1754043570000|2025-08-01 10:19:30|2030.1|2030.1|2029.77|2029.77|2030.1|2030.1|2029.77|2029.77|0
1754043580000|2025-08-01 10:19:40|2029.9|2029.9|2029.9|2029.9|2029.9|2029.9|2029.9|2029.9|0
1754043590000|2025-08-01 10:19:50|2029.93|2029.93|2029.93|2029.93|2029.93|2029.93|2029.93|2029.93|0
1754043600000|2025-08-01 10:20:00|2029.9|2029.9|2029.9|2029.9|2029.9|2029.9|2029.9|2029.9|0
1754043630000|2025-08-01 10:20:30|2030.01|2030.01|2030.01|2030.01|2030.01|2030.01|2030.01|2030.01|0
1754043640000|2025-08-01 10:20:40|2029.98|2029.98|2029.86|2029.86|2029.98|2029.98|2029.86|2029.86|0
1754043670000|2025-08-01 10:21:10|2029.91|2029.91|2029.91|2029.91|2029.91|2029.91|2029.91|2029.91|0
1754043700000|2025-08-01 10:21:40|2029.86|2029.86|2029.86|2029.86|2029.86|2029.86|2029.86|2029.86|0
1754043710000|2025-08-01 10:21:50|2029.83|2029.83|2029.83|2029.83|2029.83|2029.83|2029.83|2029.83|0
1754043750000|2025-08-01 10:22:30|2029.74|2029.74|2029.74|2029.74|2029.74|2029.74|2029.74|2029.74|0
1754043770000|2025-08-01 10:22:50|2029.48|2029.48|2029.53|2029.53|2029.6|2029.6|2029.48|2029.48|0
1754043820000|2025-08-01 10:23:40|2029.31|2029.31|2029.31|2029.31|2029.31|2029.31|2029.31|2029.31|0
1754043830000|2025-08-01 10:23:50|2029.22|2029.22|2029.15|2029.15|2029.22|2029.22|2029.05|2029.05|0
1754043840000|2025-08-01 10:24:00|2029.22|2029.22|2029.22|2029.22|2029.22|2029.22|2029.22|2029.22|0
1754043950000|2025-08-01 10:25:50|2029.25|2029.25|2029.25|2029.25|2029.25|2029.25|2029.25|2029.25|0
1754043990000|2025-08-01 10:26:30|2029.33|2029.33|2029.3|2029.3|2029.33|2029.33|2029.3|2029.3|0
1754044020000|2025-08-01 10:27:00|2029.23|2029.23|2029.23|2029.23|2029.23|2029.23|2029.23|2029.23|0
1754044030000|2025-08-01 10:27:10|2029.26|2029.26|2029.32|2029.32|2029.32|2029.32|2029.26|2029.26|0
1754044080000|2025-08-01 10:28:00|2029.25|2029.25|2029.32|2029.32|2029.32|2029.32|2029.25|2029.25|0
1754044090000|2025-08-01 10:28:10|2029.29|2029.29|2029.26|2029.26|2029.29|2029.29|2029.26|2029.26|0
1754044110000|2025-08-01 10:28:30|2029.31|2029.31|2029.31|2029.31|2029.31|2029.31|2029.31|2029.31|0
1754044190000|2025-08-01 10:29:50|2029.35|2029.35|2029.35|2029.35|2029.35|2029.35|2029.35|2029.35|0
1754044210000|2025-08-01 10:30:10|2029.18|2029.18|2029.18|2029.18|2029.18|2029.18|2029.18|2029.18|0
1754044260000|2025-08-01 10:31:00|2029.3|2029.3|2029.3|2029.3|2029.3|2029.3|2029.3|2029.3|0
1754044280000|2025-08-01 10:31:20|2029.4|2029.4|2029.4|2029.4|2029.4|2029.4|2029.4|2029.4|0
1754044330000|2025-08-01 10:32:10|2029.33|2029.33|2029.33|2029.33|2029.33|2029.33|2029.33|2029.33|0
1754044340000|2025-08-01 10:32:20|2029.24|2029.24|2029.24|2029.24|2029.24|2029.24|2029.24|2029.24|0
1754044350000|2025-08-01 10:32:30|2029.17|2029.17|2029.17|2029.17|2029.17|2029.17|2029.17|2029.17|0
1754044370000|2025-08-01 10:32:50|2029.08|2029.08|2029.08|2029.08|2029.08|2029.08|2029.08|2029.08|0
1754044400000|2025-08-01 10:33:20|2029.15|2029.15|2029.15|2029.15|2029.15|2029.15|2029.15|2029.15|0
1754044430000|2025-08-01 10:33:50|2029.08|2029.08|2029.04|2029.04|2029.08|2029.08|2029.04|2029.04|0
1754044440000|2025-08-01 10:34:00|2028.95|2028.95|2028.95|2028.95|2028.95|2028.95|2028.95|2028.95|0
1754044470000|2025-08-01 10:34:30|2029.02|2029.02|2029.02|2029.02|2029.02|2029.02|2029.02|2029.02|0
1754044480000|2025-08-01 10:34:40|2028.96|2028.96|2028.99|2028.99|2028.99|2028.99|2028.96|2028.96|0
1754044490000|2025-08-01 10:34:50|2028.82|2028.82|2028.82|2028.82|2028.82|2028.82|2028.82|2028.82|0
1754044500000|2025-08-01 10:35:00|2028.71|2028.71|2027.79|2027.79|2028.71|2028.71|2027.76|2027.76|0
1754044510000|2025-08-01 10:35:10|2027.76|2027.76|2027.81|2027.81|2027.81|2027.81|2027.76|2027.76|0
1754044520000|2025-08-01 10:35:20|2027.87|2027.87|2027.87|2027.87|2027.87|2027.87|2027.87|2027.87|0
1754044530000|2025-08-01 10:35:30|2027.76|2027.76|2027.76|2027.76|2027.76|2027.76|2027.76|2027.76|0
1754044540000|2025-08-01 10:35:40|2027.67|2027.67|2027.67|2027.67|2027.67|2027.67|2027.67|2027.67|0
1754044550000|2025-08-01 10:35:50|2027.64|2027.64|2027.63|2027.63|2027.64|2027.64|2027.6|2027.6|0
1754044560000|2025-08-01 10:36:00|2027.74|2027.74|2027.81|2027.81|2027.81|2027.81|2027.74|2027.74|0
1754044620000|2025-08-01 10:37:00|2027.75|2027.75|2027.7|2027.7|2027.75|2027.75|2027.7|2027.7|0
1754044630000|2025-08-01 10:37:10|2027.41|2027.41|2027.29|2027.29|2027.41|2027.41|2027.29|2027.29|0
1754044640000|2025-08-01 10:37:20|2027.26|2027.26|2027.2|2027.2|2027.32|2027.32|2027.2|2027.2|0
1754044650000|2025-08-01 10:37:30|2027.17|2027.17|2027.17|2027.17|2027.17|2027.17|2027.17|2027.17|0
1754044670000|2025-08-01 10:37:50|2027.05|2027.05|2027.05|2027.05|2027.05|2027.05|2027.05|2027.05|0
1754044680000|2025-08-01 10:38:00|2026.91|2026.91|2026.91|2026.91|2026.91|2026.91|2026.91|2026.91|0
1754044690000|2025-08-01 10:38:10|2026.8|2026.8|2026.8|2026.8|2026.8|2026.8|2026.8|2026.8|0
1754044730000|2025-08-01 10:38:50|2026.67|2026.67|2026.67|2026.67|2026.67|2026.67|2026.67|2026.67|0
1754044740000|2025-08-01 10:39:00|2026.63|2026.63|2026.59|2026.59|2026.63|2026.63|2026.59|2026.59|0
1754044760000|2025-08-01 10:39:20|2026.39|2026.39|2026.42|2026.42|2026.42|2026.42|2026.36|2026.36|0
1754044780000|2025-08-01 10:39:40|2026.46|2026.46|2026.46|2026.46|2026.46|2026.46|2026.46|2026.46|0
1754044790000|2025-08-01 10:39:50|2026.34|2026.34|2026.21|2026.21|2026.34|2026.34|2026.21|2026.21|0
1754044800000|2025-08-01 10:40:00|2026.18|2026.18|2026.21|2026.21|2026.21|2026.21|2026.18|2026.18|0
1754044810000|2025-08-01 10:40:10|2025.4|2025.4|2025.4|2025.4|2025.4|2025.4|2025.4|2025.4|0
1754044850000|2025-08-01 10:40:50|2025.34|2025.34|2025.34|2025.34|2025.34|2025.34|2025.34|2025.34|0
1754044860000|2025-08-01 10:41:00|2025.4|2025.4|2025.4|2025.4|2025.4|2025.4|2025.4|2025.4|0
1754044900000|2025-08-01 10:41:40|2024.97|2024.97|2024.92|2024.92|2024.97|2024.97|2024.92|2024.92|0
1754044930000|2025-08-01 10:42:10|2025.04|2025.04|2025.04|2025.04|2025.04|2025.04|2025.04|2025.04|0
1754044950000|2025-08-01 10:42:30|2025.28|2025.28|2025.28|2025.28|2025.28|2025.28|2025.28|2025.28|0
1754044970000|2025-08-01 10:42:50|2025.33|2025.33|2025.33|2025.33|2025.33|2025.33|2025.33|2025.33|0
1754045000000|2025-08-01 10:43:20|2025.38|2025.38|2025.41|2025.41|2025.41|2025.41|2025.38|2025.38|0
1754045010000|2025-08-01 10:43:30|2025.36|2025.36|2025.41|2025.41|2025.41|2025.41|2025.36|2025.36|0
1754045020000|2025-08-01 10:43:40|2025.44|2025.44|2025.44|2025.44|2025.44|2025.44|2025.44|2025.44|0
1754045030000|2025-08-01 10:43:50|2025.2|2025.2|2025.2|2025.2|2025.2|2025.2|2025.2|2025.2|0
1754045060000|2025-08-01 10:44:20|2025.08|2025.08|2025.08|2025.08|2025.08|2025.08|2025.08|2025.08|0
1754045110000|2025-08-01 10:45:10|2024.95|2024.95|2024.95|2024.95|2024.95|2024.95|2024.95|2024.95|0
1754045170000|2025-08-01 10:46:10|2025.08|2025.08|2024.94|2024.94|2025.08|2025.08|2024.94|2024.94|0
1754045240000|2025-08-01 10:47:20|2025.01|2025.01|2025.01|2025.01|2025.01|2025.01|2025.01|2025.01|0
1754045260000|2025-08-01 10:47:40|2025.08|2025.08|2025.14|2025.14|2025.14|2025.14|2025.08|2025.08|0
1754045270000|2025-08-01 10:47:50|2025.24|2025.24|2025.14|2025.14|2025.24|2025.24|2025.14|2025.14|0
1754045280000|2025-08-01 10:48:00|2025.02|2025.02|2024.75|2024.75|2025.02|2025.02|2024.75|2024.75|0
1754045300000|2025-08-01 10:48:20|2024.69|2024.69|2024.75|2024.75|2024.75|2024.75|2024.66|2024.66|0
1754045330000|2025-08-01 10:48:50|2024.71|2024.71|2024.71|2024.71|2024.71|2024.71|2024.67|2024.67|0
1754045350000|2025-08-01 10:49:10|2024.09|2024.09|2024.21|2024.21|2024.21|2024.21|2024.09|2024.09|0
1754045360000|2025-08-01 10:49:20|2024.02|2024.02|2024.24|2024.24|2024.27|2024.27|2024.02|2024.02|0
1754045370000|2025-08-01 10:49:30|2024.19|2024.19|2024.19|2024.19|2024.19|2024.19|2024.19|2024.19|0
1754045380000|2025-08-01 10:49:40|2024.31|2024.31|2024.31|2024.31|2024.31|2024.31|2024.31|2024.31|0
1754045400000|2025-08-01 10:50:00|2024.26|2024.26|2024.31|2024.31|2024.31|2024.31|2024.26|2024.26|0
1754045420000|2025-08-01 10:50:20|2024.27|2024.27|2024.22|2024.22|2024.27|2024.27|2024.22|2024.22|0
1754045460000|2025-08-01 10:51:00|2024.17|2024.17|2024.1|2024.1|2024.17|2024.17|2024.1|2024.1|0
1754045490000|2025-08-01 10:51:30|2024.13|2024.13|2024.07|2024.07|2024.13|2024.13|2024.07|2024.07|0
1754045500000|2025-08-01 10:51:40|2024.13|2024.13|2024.13|2024.13|2024.13|2024.13|2024.13|2024.13|0
1754045510000|2025-08-01 10:51:50|2024.19|2024.19|2024.19|2024.19|2024.19|2024.19|2024.19|2024.19|0
1754045530000|2025-08-01 10:52:10|2024.12|2024.12|2024.24|2024.24|2024.24|2024.24|2024.12|2024.12|0
1754045540000|2025-08-01 10:52:20|2024.18|2024.18|2024.18|2024.18|2024.18|2024.18|2024.18|2024.18|0
1754045560000|2025-08-01 10:52:40|2024.24|2024.24|2024.44|2024.44|2024.44|2024.44|2024.24|2024.24|0
1754045570000|2025-08-01 10:52:50|2024.9|2024.9|2025.37|2025.37|2025.37|2025.37|2024.9|2024.9|0
1754045610000|2025-08-01 10:53:30|2025.31|2025.31|2025.37|2025.37|2025.37|2025.37|2025.31|2025.31|0
1754045650000|2025-08-01 10:54:10|2025.45|2025.45|2025.45|2025.45|2025.45|2025.45|2025.45|2025.45|0
1754045660000|2025-08-01 10:54:20|2025.4|2025.4|2025.45|2025.45|2025.45|2025.45|2025.4|2025.4|0
1754045700000|2025-08-01 10:55:00|2025.48|2025.48|2025.51|2025.51|2025.51|2025.51|2025.48|2025.48|0
1754045710000|2025-08-01 10:55:10|2025.55|2025.55|2025.55|2025.55|2025.55|2025.55|2025.55|2025.55|0
1754045730000|2025-08-01 10:55:30|2025.49|2025.49|2025.55|2025.55|2025.55|2025.55|2025.49|2025.49|0
1754045740000|2025-08-01 10:55:40|2025.67|2025.67|2025.67|2025.67|2025.67|2025.67|2025.67|2025.67|0
1754045750000|2025-08-01 10:55:50|2025.85|2025.85|2026.35|2026.35|2026.41|2026.41|2025.85|2025.85|0
1754045770000|2025-08-01 10:56:10|2026.43|2026.43|2026.43|2026.43|2026.43|2026.43|2026.43|2026.43|0
1754045830000|2025-08-01 10:57:10|2026.37|2026.37|2026.37|2026.37|2026.37|2026.37|2026.37|2026.37|0
1754045840000|2025-08-01 10:57:20|2026.32|2026.32|2026.32|2026.32|2026.32|2026.32|2026.32|2026.32|0
1754045860000|2025-08-01 10:57:40|2026.28|2026.28|2026.28|2026.28|2026.28|2026.28|2026.28|2026.28|0
1754045870000|2025-08-01 10:57:50|2026.21|2026.21|2026.21|2026.21|2026.21|2026.21|2026.21|2026.21|0
1754045880000|2025-08-01 10:58:00|2026.14|2026.14|2026.32|2026.32|2026.32|2026.32|2026.14|2026.14|0
1754045900000|2025-08-01 10:58:20|2026.39|2026.39|2026.39|2026.39|2026.39|2026.39|2026.39|2026.39|0
1754045960000|2025-08-01 10:59:20|2026.36|2026.36|2026.36|2026.36|2026.36|2026.36|2026.36|2026.36|0
1754045970000|2025-08-01 10:59:30|2026.31|2026.31|2026.26|2026.26|2026.31|2026.31|2026.26|2026.26|0
1754046000000|2025-08-01 11:00:00|2026.33|2026.33|2026.35|2026.35|2026.35|2026.35|2026.28|2026.28|0
1754046010000|2025-08-01 11:00:10|2026.52|2026.52|2026.52|2026.52|2026.52|2026.52|2026.52|2026.52|0
1754046020000|2025-08-01 11:00:20|2026.57|2026.57|2026.57|2026.57|2026.57|2026.57|2026.57|2026.57|0
1754046070000|2025-08-01 11:01:10|2026.48|2026.48|2026.48|2026.48|2026.48|2026.48|2026.48|2026.48|0
1754046100000|2025-08-01 11:01:40|2026.52|2026.52|2026.52|2026.52|2026.52|2026.52|2026.52|2026.52|0
1754046120000|2025-08-01 11:02:00|2026.49|2026.49|2026.52|2026.52|2026.52|2026.52|2026.49|2026.49|0
1754046140000|2025-08-01 11:02:20|2026.42|2026.42|2026.42|2026.42|2026.42|2026.42|2026.42|2026.42|0
1754046150000|2025-08-01 11:02:30|2026.32|2026.32|2026.32|2026.32|2026.32|2026.32|2026.32|2026.32|0
1754046190000|2025-08-01 11:03:10|2026.29|2026.29|2026.29|2026.29|2026.29|2026.29|2026.29|2026.29|0
1754046200000|2025-08-01 11:03:20|2026.33|2026.33|2026.37|2026.37|2026.37|2026.37|2026.33|2026.33|0
1754046290000|2025-08-01 11:04:50|2026.4|2026.4|2026.4|2026.4|2026.4|2026.4|2026.4|2026.4|0
1754046320000|2025-08-01 11:05:20|2026.75|2026.75|2027.3|2027.3|2027.3|2027.3|2026.75|2026.75|0
1754046330000|2025-08-01 11:05:30|2027.36|2027.36|2027.41|2027.41|2027.41|2027.41|2027.36|2027.36|0
1754046350000|2025-08-01 11:05:50|2027.51|2027.51|2027.48|2027.48|2027.51|2027.51|2027.48|2027.48|0
1754046370000|2025-08-01 11:06:10|2027.56|2027.56|2027.56|2027.56|2027.56|2027.56|2027.56|2027.56|0
1754046400000|2025-08-01 11:06:40|2027.59|2027.59|2027.59|2027.59|2027.59|2027.59|2027.59|2027.59|0
1754046430000|2025-08-01 11:07:10|2027.56|2027.56|2027.56|2027.56|2027.56|2027.56|2027.56|2027.56|0
1754046450000|2025-08-01 11:07:30|2027.65|2027.65|2027.65|2027.65|2027.65|2027.65|2027.65|2027.65|0
1754046490000|2025-08-01 11:08:10|2027.76|2027.76|2027.76|2027.76|2027.76|2027.76|2027.76|2027.76|0
1754046590000|2025-08-01 11:09:50|2027.72|2027.72|2027.72|2027.72|2027.72|2027.72|2027.72|2027.72|0
1754046610000|2025-08-01 11:10:10|2027.69|2027.69|2027.69|2027.69|2027.69|2027.69|2027.69|2027.69|0
1754046630000|2025-08-01 11:10:30|2027.73|2027.73|2027.77|2027.77|2027.77|2027.77|2027.73|2027.73|0
1754046660000|2025-08-01 11:11:00|2027.8|2027.8|2027.83|2027.83|2027.83|2027.83|2027.8|2027.8|0
1754046680000|2025-08-01 11:11:20|2027.9|2027.9|2027.83|2027.83|2027.9|2027.9|2027.83|2027.83|0
1754046690000|2025-08-01 11:11:30|2027.86|2027.86|2027.86|2027.86|2027.86|2027.86|2027.86|2027.86|0
1754046700000|2025-08-01 11:11:40|2027.97|2027.97|2028.55|2028.55|2028.68|2028.68|2027.94|2027.94|0
1754046730000|2025-08-01 11:12:10|2028.65|2028.65|2028.65|2028.65|2028.65|2028.65|2028.65|2028.65|0
1754046750000|2025-08-01 11:12:30|2029.17|2029.17|2029.45|2029.45|2029.45|2029.45|2029.11|2029.11|0
1754046770000|2025-08-01 11:12:50|2029.54|2029.54|2029.54|2029.54|2029.54|2029.54|2029.54|2029.54|0
1754046800000|2025-08-01 11:13:20|2029.57|2029.57|2029.57|2029.57|2029.57|2029.57|2029.57|2029.57|0
1754046830000|2025-08-01 11:13:50|2029.48|2029.48|2029.48|2029.48|2029.48|2029.48|2029.48|2029.48|0
1754046900000|2025-08-01 11:15:00|2029.57|2029.57|2029.64|2029.64|2029.64|2029.64|2029.57|2029.57|0
1754046920000|2025-08-01 11:15:20|2029.72|2029.72|2029.72|2029.72|2029.72|2029.72|2029.72|2029.72|0
1754046930000|2025-08-01 11:15:30|2029.89|2029.89|2029.89|2029.89|2029.89|2029.89|2029.89|2029.89|0
1754046950000|2025-08-01 11:15:50|2029.99|2029.99|2029.99|2029.99|2029.99|2029.99|2029.99|2029.99|0
1754046970000|2025-08-01 11:16:10|2030.05|2030.05|2030.05|2030.05|2030.05|2030.05|2030.05|2030.05|0
1754046990000|2025-08-01 11:16:30|2030.25|2030.25|2030.25|2030.25|2030.25|2030.25|2030.25|2030.25|0
1754047030000|2025-08-01 11:17:10|2030.37|2030.37|2030.37|2030.37|2030.37|2030.37|2030.37|2030.37|0
1754047070000|2025-08-01 11:17:50|2030.29|2030.29|2030.26|2030.26|2030.29|2030.29|2030.26|2030.26|0
1754047080000|2025-08-01 11:18:00|2030.29|2030.29|2030.29|2030.29|2030.29|2030.29|2030.29|2030.29|0
1754047110000|2025-08-01 11:18:30|2030.34|2030.34|2030.24|2030.24|2030.34|2030.34|2030.24|2030.24|0
1754047130000|2025-08-01 11:18:50|2030.21|2030.21|2030.21|2030.21|2030.21|2030.21|2030.21|2030.21|0
1754047140000|2025-08-01 11:19:00|2030.33|2030.33|2030.36|2030.36|2030.36|2030.36|2030.33|2030.33|0
1754047200000|2025-08-01 11:20:00|2030.24|2030.24|2030.31|2030.31|2030.31|2030.31|2030.24|2030.24|0
1754047280000|2025-08-01 11:21:20|2030.4|2030.4|2030.4|2030.4|2030.4|2030.4|2030.4|2030.4|0
1754047290000|2025-08-01 11:21:30|2030.49|2030.49|2030.49|2030.49|2030.49|2030.49|2030.49|2030.49|0
1754047310000|2025-08-01 11:21:50|2030.3|2030.3|2030.3|2030.3|2030.3|2030.3|2030.3|2030.3|0
1754047320000|2025-08-01 11:22:00|2030.27|2030.27|2030.27|2030.27|2030.27|2030.27|2030.27|2030.27|0
1754047420000|2025-08-01 11:23:40|2030.24|2030.24|2030.27|2030.27|2030.27|2030.27|2030.24|2030.24|0
1754047450000|2025-08-01 11:24:10|2030.3|2030.3|2030.3|2030.3|2030.3|2030.3|2030.3|2030.3|0
1754047460000|2025-08-01 11:24:20|2030.21|2030.21|2030.09|2030.09|2030.21|2030.21|2030.09|2030.09|0
1754047470000|2025-08-01 11:24:30|2030.02|2030.02|2030.02|2030.02|2030.02|2030.02|2030.02|2030.02|0
1754047480000|2025-08-01 11:24:40|2029.92|2029.92|2029.92|2029.92|2029.92|2029.92|2029.92|2029.92|0
1754047520000|2025-08-01 11:25:20|2029.81|2029.81|2029.81|2029.81|2029.81|2029.81|2029.81|2029.81|0
1754047530000|2025-08-01 11:25:30|2030.01|2030.01|2030.01|2030.01|2030.01|2030.01|2030.01|2030.01|0
1754047550000|2025-08-01 11:25:50|2029.97|2029.97|2029.97|2029.97|2029.97|2029.97|2029.97|2029.97|0
1754047560000|2025-08-01 11:26:00|2030.09|2030.09|2029.72|2029.72|2030.09|2030.09|2029.72|2029.72|0
1754047570000|2025-08-01 11:26:10|2029.67|2029.67|2029.67|2029.67|2029.67|2029.67|2029.67|2029.67|0
1754047590000|2025-08-01 11:26:30|2029.55|2029.55|2029.59|2029.59|2029.59|2029.59|2029.55|2029.55|0
1754047610000|2025-08-01 11:26:50|2029.54|2029.54|2029.57|2029.57|2029.57|2029.57|2029.54|2029.54|0
1754047670000|2025-08-01 11:27:50|2029.66|2029.66|2029.66|2029.66|2029.66|2029.66|2029.66|2029.66|0
1754047690000|2025-08-01 11:28:10|2029.71|2029.71|2029.71|2029.71|2029.71|2029.71|2029.71|2029.71|0
1754047700000|2025-08-01 11:28:20|2029.83|2029.83|2029.83|2029.83|2029.83|2029.83|2029.83|2029.83|0
1754047710000|2025-08-01 11:28:30|2029.69|2029.69|2029.69|2029.69|2029.69|2029.69|2029.69|2029.69|0
1754047720000|2025-08-01 11:28:40|2029.56|2029.56|2029.55|2029.55|2029.59|2029.59|2029.55|2029.55|0
1754047730000|2025-08-01 11:28:50|2029.51|2029.51|2029.51|2029.51|2029.51|2029.51|2029.51|2029.51|0
1754047740000|2025-08-01 11:29:00|2029.38|2029.38|2029.38|2029.38|2029.38|2029.38|2029.38|2029.38|0
1754047760000|2025-08-01 11:29:20|2029.36|2029.36|2029.36|2029.36|2029.36|2029.36|2029.36|2029.36|0
1754047770000|2025-08-01 11:29:30|2029.46|2029.46|2029.46|2029.46|2029.46|2029.46|2029.46|2029.46|0
1754047800000|2025-08-01 11:30:00|2029.5|2029.5|2029.5|2029.5|2029.5|2029.5|2029.5|2029.5|0
1754047810000|2025-08-01 11:30:10|2029.54|2029.54|2029.48|2029.48|2029.54|2029.54|2029.48|2029.48|0
1754047860000|2025-08-01 11:31:00|2029.37|2029.37|2029.17|2029.17|2029.42|2029.42|2029.1|2029.1|0
1754047870000|2025-08-01 11:31:10|2029.12|2029.12|2029.12|2029.12|2029.12|2029.12|2029.12|2029.12|0
1754047900000|2025-08-01 11:31:40|2029.15|2029.15|2029.15|2029.15|2029.15|2029.15|2029.15|2029.15|0
1754047920000|2025-08-01 11:32:00|2029.18|2029.18|2029.14|2029.14|2029.18|2029.18|2029.14|2029.14|0
1754047960000|2025-08-01 11:32:40|2029.26|2029.26|2029.26|2029.26|2029.26|2029.26|2029.26|2029.26|0
1754047970000|2025-08-01 11:32:50|2029.14|2029.14|2029.14|2029.14|2029.14|2029.14|2029.14|2029.14|0
1754048050000|2025-08-01 11:34:10|2029.01|2029.01|2029.01|2029.01|2029.01|2029.01|2029.01|2029.01|0
1754048100000|2025-08-01 11:35:00|2029.11|2029.11|2029.11|2029.11|2029.11|2029.11|2029.11|2029.11|0
1754048130000|2025-08-01 11:35:30|2028.3|2028.3|2028.26|2028.26|2028.3|2028.3|2028.26|2028.26|0
1754048200000|2025-08-01 11:36:40|2028.23|2028.23|2028.23|2028.23|2028.23|2028.23|2028.23|2028.23|0
1754048220000|2025-08-01 11:37:00|2028.29|2028.29|2028.29|2028.29|2028.29|2028.29|2028.29|2028.29|0
1754048290000|2025-08-01 11:38:10|2028.18|2028.18|2028.18|2028.18|2028.18|2028.18|2028.18|2028.18|0
1754048310000|2025-08-01 11:38:30|2028|2028|2028|2028|2028|2028|2028|2028|0
1754048320000|2025-08-01 11:38:40|2027.96|2027.96|2027.96|2027.96|2027.96|2027.96|2027.96|2027.96|0
1754048350000|2025-08-01 11:39:10|2028.21|2028.21|2028.21|2028.21|2028.21|2028.21|2028.21|2028.21|0
1754048370000|2025-08-01 11:39:30|2028.14|2028.14|2028.14|2028.14|2028.14|2028.14|2028.14|2028.14|0
1754048390000|2025-08-01 11:39:50|2028.26|2028.26|2028.26|2028.26|2028.26|2028.26|2028.26|2028.26|0
1754048430000|2025-08-01 11:40:30|2028.29|2028.29|2028.29|2028.29|2028.29|2028.29|2028.29|2028.29|0
1754048450000|2025-08-01 11:40:50|2028.36|2028.36|2028.49|2028.49|2028.49|2028.49|2028.36|2028.36|0
1754048460000|2025-08-01 11:41:00|2028.58|2028.58|2028.71|2028.71|2028.71|2028.71|2028.58|2028.58|0
1754048480000|2025-08-01 11:41:20|2028.62|2028.62|2028.62|2028.62|2028.62|2028.62|2028.62|2028.62|0
1754048540000|2025-08-01 11:42:20|2028.66|2028.66|2028.66|2028.66|2028.66|2028.66|2028.66|2028.66|0
1754048570000|2025-08-01 11:42:50|2028.77|2028.77|2028.77|2028.77|2028.77|2028.77|2028.77|2028.77|0
1754048580000|2025-08-01 11:43:00|2028.66|2028.66|2028.66|2028.66|2028.66|2028.66|2028.66|2028.66|0
1754048590000|2025-08-01 11:43:10|2028.59|2028.59|2028.59|2028.59|2028.59|2028.59|2028.59|2028.59|0
1754048620000|2025-08-01 11:43:40|2028.7|2028.7|2028.7|2028.7|2028.7|2028.7|2028.7|2028.7|0
1754048650000|2025-08-01 11:44:10|2028.8|2028.8|2028.8|2028.8|2028.8|2028.8|2028.8|2028.8|0
1754048670000|2025-08-01 11:44:30|2028.68|2028.68|2028.77|2028.77|2028.77|2028.77|2028.68|2028.68|0
1754048730000|2025-08-01 11:45:30|2028.87|2028.87|2028.87|2028.87|2028.87|2028.87|2028.87|2028.87|0
1754048760000|2025-08-01 11:46:00|2028.63|2028.63|2028.63|2028.63|2028.63|2028.63|2028.63|2028.63|0
1754048770000|2025-08-01 11:46:10|2028.75|2028.75|2028.75|2028.75|2028.75|2028.75|2028.75|2028.75|0
1754048780000|2025-08-01 11:46:20|2028.86|2028.86|2028.86|2028.86|2028.86|2028.86|2028.86|2028.86|0
1754048790000|2025-08-01 11:46:30|2028.93|2028.93|2029.09|2029.09|2029.14|2029.14|2028.93|2028.93|0
1754048820000|2025-08-01 11:47:00|2029.03|2029.03|2029.03|2029.03|2029.03|2029.03|2029.03|2029.03|0
1754048840000|2025-08-01 11:47:20|2028.98|2028.98|2028.67|2028.67|2028.98|2028.98|2028.67|2028.67|0
1754048860000|2025-08-01 11:47:40|2028.43|2028.43|2028.46|2028.46|2028.46|2028.46|2028.43|2028.43|0
1754048870000|2025-08-01 11:47:50|2028.49|2028.49|2028.49|2028.49|2028.49|2028.49|2028.49|2028.49|0
1754048880000|2025-08-01 11:48:00|2028.52|2028.52|2028.52|2028.52|2028.52|2028.52|2028.52|2028.52|0
1754048910000|2025-08-01 11:48:30|2028.49|2028.49|2028.49|2028.49|2028.49|2028.49|2028.49|2028.49|0
1754048930000|2025-08-01 11:48:50|2028.37|2028.37|2028.37|2028.37|2028.37|2028.37|2028.37|2028.37|0
1754048940000|2025-08-01 11:49:00|2028.45|2028.45|2028.7|2028.7|2028.7|2028.7|2028.45|2028.45|0
1754048950000|2025-08-01 11:49:10|2028.87|2028.87|2028.87|2028.87|2028.87|2028.87|2028.87|2028.87|0
1754048970000|2025-08-01 11:49:30|2028.9|2028.9|2029.07|2029.07|2029.07|2029.07|2028.9|2028.9|0
1754049000000|2025-08-01 11:50:00|2029.04|2029.04|2029.04|2029.04|2029.04|2029.04|2029.04|2029.04|0
1754049030000|2025-08-01 11:50:30|2029.29|2029.29|2029.24|2029.24|2029.29|2029.29|2029.24|2029.24|0
1754049040000|2025-08-01 11:50:40|2029.16|2029.16|2029.16|2029.16|2029.16|2029.16|2029.16|2029.16|0
1754049060000|2025-08-01 11:51:00|2029.07|2029.07|2029.07|2029.07|2029.07|2029.07|2029.07|2029.07|0
1754049070000|2025-08-01 11:51:10|2028.49|2028.49|2028.49|2028.49|2028.49|2028.49|2028.49|2028.49|0
1754049130000|2025-08-01 11:52:10|2028.44|2028.44|2028.44|2028.44|2028.44|2028.44|2028.44|2028.44|0
1754049140000|2025-08-01 11:52:20|2028.49|2028.49|2028.49|2028.49|2028.49|2028.49|2028.49|2028.49|0
1754049180000|2025-08-01 11:53:00|2028.4|2028.4|2028.4|2028.4|2028.4|2028.4|2028.4|2028.4|0
1754049310000|2025-08-01 11:55:10|2028.45|2028.45|2028.45|2028.45|2028.45|2028.45|2028.45|2028.45|0
1754049340000|2025-08-01 11:55:40|2028.36|2028.36|2028.36|2028.36|2028.36|2028.36|2028.36|2028.36|0
1754049370000|2025-08-01 11:56:10|2028.3|2028.3|2028.42|2028.42|2028.42|2028.42|2028.3|2028.3|0
1754049470000|2025-08-01 11:57:50|2028.51|2028.51|2028.51|2028.51|2028.51|2028.51|2028.51|2028.51|0
1754049480000|2025-08-01 11:58:00|2028.54|2028.54|2028.54|2028.54|2028.54|2028.54|2028.54|2028.54|0
1754049510000|2025-08-01 11:58:30|2028.64|2028.64|2028.68|2028.68|2028.68|2028.68|2028.64|2028.64|0
1754049540000|2025-08-01 11:59:00|2028.81|2028.81|2029|2029|2029|2029|2028.81|2028.81|0
1754049550000|2025-08-01 11:59:10|2029.26|2029.26|2029.26|2029.26|2029.26|2029.26|2029.26|2029.26|0
1754049570000|2025-08-01 11:59:30|2029.17|2029.17|2029.09|2029.09|2029.17|2029.17|2029.09|2029.09|0
1754049590000|2025-08-01 11:59:50|2029.01|2029.01|2029.01|2029.01|2029.01|2029.01|2029.01|2029.01|0
1754049610000|2025-08-01 12:00:10|2028.92|2028.92|2028.92|2028.92|2028.92|2028.92|2028.92|2028.92|0
1754049630000|2025-08-01 12:00:30|2028.85|2028.85|2028.85|2028.85|2028.85|2028.85|2028.85|2028.85|0
1754049640000|2025-08-01 12:00:40|2028.97|2028.97|2028.39|2028.39|2028.97|2028.97|2028.39|2028.39|0
1754049660000|2025-08-01 12:01:00|2028.34|2028.34|2028.31|2028.31|2028.34|2028.34|2028.31|2028.31|0
1754049720000|2025-08-01 12:02:00|2028.38|2028.38|2028.38|2028.38|2028.38|2028.38|2028.38|2028.38|0
1754049770000|2025-08-01 12:02:50|2028.25|2028.25|2028.25|2028.25|2028.25|2028.25|2028.25|2028.25|0
1754049790000|2025-08-01 12:03:10|2028.22|2028.22|2028.22|2028.22|2028.22|2028.22|2028.22|2028.22|0
1754049800000|2025-08-01 12:03:20|2028.11|2028.11|2028.11|2028.11|2028.11|2028.11|2028.11|2028.11|0
1754049810000|2025-08-01 12:03:30|2028.05|2028.05|2028.05|2028.05|2028.05|2028.05|2028.05|2028.05|0
1754049850000|2025-08-01 12:04:10|2028.13|2028.13|2028.05|2028.05|2028.13|2028.13|2028.05|2028.05|0
1754049940000|2025-08-01 12:05:40|2027.98|2027.98|2027.98|2027.98|2027.98|2027.98|2027.98|2027.98|0
1754049970000|2025-08-01 12:06:10|2027.95|2027.95|2027.89|2027.89|2028.01|2028.01|2027.89|2027.89|0
1754050000000|2025-08-01 12:06:40|2027.8|2027.8|2027.8|2027.8|2027.8|2027.8|2027.8|2027.8|0
1754050030000|2025-08-01 12:07:10|2027.76|2027.76|2027.76|2027.76|2027.76|2027.76|2027.7|2027.7|0
1754050050000|2025-08-01 12:07:30|2027.7|2027.7|2027.7|2027.7|2027.7|2027.7|2027.7|2027.7|0
1754050070000|2025-08-01 12:07:50|2027.63|2027.63|2027.63|2027.63|2027.63|2027.63|2027.63|2027.63|0
1754050080000|2025-08-01 12:08:00|2027.51|2027.51|2026.76|2026.76|2027.51|2027.51|2026.76|2026.76|0
1754050100000|2025-08-01 12:08:20|2026.64|2026.64|2026.64|2026.64|2026.64|2026.64|2026.64|2026.64|0
1754050150000|2025-08-01 12:09:10|2026.73|2026.73|2026.73|2026.73|2026.73|2026.73|2026.73|2026.73|0
1754050200000|2025-08-01 12:10:00|2026.63|2026.63|2026.63|2026.63|2026.63|2026.63|2026.63|2026.63|0
1754050260000|2025-08-01 12:11:00|2026.7|2026.7|2026.7|2026.7|2026.7|2026.7|2026.7|2026.7|0
1754050280000|2025-08-01 12:11:20|2026.82|2026.82|2026.82|2026.82|2026.82|2026.82|2026.82|2026.82|0
1754050290000|2025-08-01 12:11:30|2026.91|2026.91|2026.91|2026.91|2026.91|2026.91|2026.91|2026.91|0
1754050310000|2025-08-01 12:11:50|2026.97|2026.97|2027.06|2027.06|2027.06|2027.06|2026.97|2026.97|0
1754050340000|2025-08-01 12:12:20|2027|2027|2027|2027|2027|2027|2027|2027|0
1754050360000|2025-08-01 12:12:40|2027.26|2027.26|2027.48|2027.48|2027.48|2027.48|2027.26|2027.26|0
1754050370000|2025-08-01 12:12:50|2027.55|2027.55|2027.61|2027.61|2027.61|2027.61|2027.55|2027.55|0
1754050400000|2025-08-01 12:13:20|2027.59|2027.59|2027.59|2027.59|2027.59|2027.59|2027.59|2027.59|0
1754050420000|2025-08-01 12:13:40|2027.69|2027.69|2027.69|2027.69|2027.69|2027.69|2027.69|2027.69|0
1754050450000|2025-08-01 12:14:10|2027.66|2027.66|2027.66|2027.66|2027.66|2027.66|2027.66|2027.66|0
1754050470000|2025-08-01 12:14:30|2027.75|2027.75|2027.75|2027.75|2027.75|2027.75|2027.75|2027.75|0
1754050480000|2025-08-01 12:14:40|2028.03|2028.03|2028.07|2028.07|2028.07|2028.07|2028.03|2028.03|0
1754050520000|2025-08-01 12:15:20|2028.11|2028.11|2028.11|2028.11|2028.11|2028.11|2028.11|2028.11|0
1754050530000|2025-08-01 12:15:30|2028.17|2028.17|2028.11|2028.11|2028.17|2028.17|2028.11|2028.11|0
1754050570000|2025-08-01 12:16:10|2028.01|2028.01|2028.01|2028.01|2028.01|2028.01|2028.01|2028.01|0
1754050640000|2025-08-01 12:17:20|2027.89|2027.89|2027.89|2027.89|2027.89|2027.89|2027.89|2027.89|0
1754050650000|2025-08-01 12:17:30|2027.8|2027.8|2027.8|2027.8|2027.8|2027.8|2027.8|2027.8|0
1754050690000|2025-08-01 12:18:10|2027.93|2027.93|2027.93|2027.93|2027.93|2027.93|2027.93|2027.93|0
1754050740000|2025-08-01 12:19:00|2027.99|2027.99|2027.99|2027.99|2027.99|2027.99|2027.99|2027.99|0
1754050750000|2025-08-01 12:19:10|2028.09|2028.09|2028.09|2028.09|2028.09|2028.09|2028.09|2028.09|0
1754050790000|2025-08-01 12:19:50|2028.13|2028.13|2028.13|2028.13|2028.13|2028.13|2028.13|2028.13|0
1754050860000|2025-08-01 12:21:00|2028.19|2028.19|2028.13|2028.13|2028.19|2028.19|2028.13|2028.13|0
1754050870000|2025-08-01 12:21:10|2028.1|2028.1|2028.14|2028.14|2028.14|2028.14|2028.1|2028.1|0
1754050910000|2025-08-01 12:21:50|2028.11|2028.11|2028.11|2028.11|2028.11|2028.11|2028.11|2028.11|0
1754050940000|2025-08-01 12:22:20|2028.21|2028.21|2028.21|2028.21|2028.21|2028.21|2028.21|2028.21|0
1754050960000|2025-08-01 12:22:40|2028.11|2028.11|2028.11|2028.11|2028.11|2028.11|2028.11|2028.11|0
1754050980000|2025-08-01 12:23:00|2028.08|2028.08|2027.97|2027.97|2028.08|2028.08|2027.97|2027.97|0
1754051070000|2025-08-01 12:24:30|2028|2028|2028.03|2028.03|2028.03|2028.03|2028|2028|0
1754051080000|2025-08-01 12:24:40|2028|2028|2028|2028|2028|2028|2028|2028|0
1754051100000|2025-08-01 12:25:00|2028.05|2028.05|2028.05|2028.05|2028.05|2028.05|2028.05|2028.05|0
1754051110000|2025-08-01 12:25:10|2028.66|2028.66|2028.66|2028.66|2028.66|2028.66|2028.66|2028.66|0
1754051120000|2025-08-01 12:25:20|2028.72|2028.72|2028.6|2028.6|2028.72|2028.72|2028.6|2028.6|0
1754051130000|2025-08-01 12:25:30|2028.55|2028.55|2028.55|2028.55|2028.55|2028.55|2028.55|2028.55|0
1754051180000|2025-08-01 12:26:20|2028.49|2028.49|2028.55|2028.55|2028.55|2028.55|2028.49|2028.49|0
1754051200000|2025-08-01 12:26:40|2028.49|2028.49|2028.49|2028.49|2028.49|2028.49|2028.49|2028.49|0
1754051210000|2025-08-01 12:26:50|2028.44|2028.44|2028.44|2028.44|2028.44|2028.44|2028.44|2028.44|0
1754051220000|2025-08-01 12:27:00|2028.32|2028.32|2027.91|2027.91|2028.32|2028.32|2027.91|2027.91|0
1754051240000|2025-08-01 12:27:20|2027.88|2027.88|2027.97|2027.97|2027.97|2027.97|2027.88|2027.88|0
1754051270000|2025-08-01 12:27:50|2028.02|2028.02|2027.94|2027.94|2028.02|2028.02|2027.94|2027.94|0
1754051330000|2025-08-01 12:28:50|2027.89|2027.89|2027.89|2027.89|2027.89|2027.89|2027.89|2027.89|0
1754051340000|2025-08-01 12:29:00|2027.96|2027.96|2027.96|2027.96|2027.96|2027.96|2027.96|2027.96|0
1754051350000|2025-08-01 12:29:10|2027.91|2027.91|2027.83|2027.83|2027.91|2027.91|2027.83|2027.83|0
1754051360000|2025-08-01 12:29:20|2027.71|2027.71|2027.83|2027.83|2027.83|2027.83|2027.71|2027.71|0
1754051390000|2025-08-01 12:29:50|2027.8|2027.8|2027.8|2027.8|2027.8|2027.8|2027.8|2027.8|0
1754051400000|2025-08-01 12:30:00|2027.76|2027.76|2026.97|2026.97|2027.76|2027.76|2026.35|2026.35|0
1754051410000|2025-08-01 12:30:10|2027.09|2027.09|2027.21|2027.21|2027.58|2027.58|2026.85|2026.85|0
1754051420000|2025-08-01 12:30:20|2027.27|2027.27|2028.16|2028.16|2028.16|2028.16|2027.27|2027.27|0
1754051430000|2025-08-01 12:30:30|2028.09|2028.09|2028.19|2028.19|2028.19|2028.19|2028.09|2028.09|0
1754051450000|2025-08-01 12:30:50|2028.28|2028.28|2028.28|2028.28|2028.28|2028.28|2028.28|2028.28|0
1754051460000|2025-08-01 12:31:00|2028.22|2028.22|2029.05|2029.05|2029.06|2029.06|2028.22|2028.22|0
1754051470000|2025-08-01 12:31:10|2029.32|2029.32|2029.65|2029.65|2029.69|2029.69|2029.32|2029.32|0
1754051480000|2025-08-01 12:31:20|2029.89|2029.89|2030.07|2030.07|2030.1|2030.1|2029.89|2029.89|0
1754051490000|2025-08-01 12:31:30|2030.19|2030.19|2030.24|2030.24|2030.41|2030.41|2030.19|2030.19|0
1754051500000|2025-08-01 12:31:40|2029.99|2029.99|2030.02|2030.02|2030.02|2030.02|2029.99|2029.99|0
1754051520000|2025-08-01 12:32:00|2030.27|2030.27|2030.69|2030.69|2030.71|2030.71|2030.17|2030.17|0
1754051530000|2025-08-01 12:32:10|2030.57|2030.57|2030.33|2030.33|2030.57|2030.57|2030.33|2030.33|0
1754051540000|2025-08-01 12:32:20|2030.45|2030.45|2030.36|2030.36|2030.45|2030.45|2030.36|2030.36|0
1754051550000|2025-08-01 12:32:30|2030.41|2030.41|2030.41|2030.41|2030.41|2030.41|2030.41|2030.41|0
1754051560000|2025-08-01 12:32:40|2030.53|2030.53|2030.61|2030.61|2030.61|2030.61|2030.53|2030.53|0
1754051570000|2025-08-01 12:32:50|2030.57|2030.57|2030.57|2030.57|2030.57|2030.57|2030.57|2030.57|0
1754051580000|2025-08-01 12:33:00|2030.6|2030.6|2030.72|2030.72|2030.72|2030.72|2030.6|2030.6|0
1754051600000|2025-08-01 12:33:20|2030.48|2030.48|2030.48|2030.48|2030.48|2030.48|2030.48|2030.48|0
1754051610000|2025-08-01 12:33:30|2030.39|2030.39|2030.39|2030.39|2030.39|2030.39|2030.39|2030.39|0
1754051620000|2025-08-01 12:33:40|2030.44|2030.44|2030.31|2030.31|2030.44|2030.44|2030.31|2030.31|0
1754051640000|2025-08-01 12:34:00|2030.44|2030.44|2030.19|2030.19|2030.44|2030.44|2030.19|2030.19|0
1754051650000|2025-08-01 12:34:10|2030.14|2030.14|2030.23|2030.23|2030.23|2030.23|2030.14|2030.14|0
1754051660000|2025-08-01 12:34:20|2030.47|2030.47|2031.06|2031.06|2031.12|2031.12|2030.47|2030.47|0
1754051680000|2025-08-01 12:34:40|2031.12|2031.12|2030.88|2030.88|2031.12|2031.12|2030.88|2030.88|0
1754051690000|2025-08-01 12:34:50|2031|2031|2031.17|2031.17|2031.17|2031.17|2031|2031|0
1754051700000|2025-08-01 12:35:00|2031.29|2031.29|2031.29|2031.29|2031.29|2031.29|2031.29|2031.29|0
1754051710000|2025-08-01 12:35:10|2031.34|2031.34|2031.68|2031.68|2031.68|2031.68|2031.25|2031.25|0
1754051720000|2025-08-01 12:35:20|2031.31|2031.31|2032.33|2032.33|2032.33|2032.33|2031.31|2031.31|0
1754051730000|2025-08-01 12:35:30|2032.43|2032.43|2033.89|2033.89|2033.89|2033.89|2032.03|2032.03|0
1754051740000|2025-08-01 12:35:40|2034.25|2034.25|2035.2|2035.2|2035.21|2035.21|2034.2|2034.2|0
1754051750000|2025-08-01 12:35:50|2035.08|2035.08|2034.93|2034.93|2035.08|2035.08|2034.93|2034.93|0
1754051760000|2025-08-01 12:36:00|2034.9|2034.9|2034.93|2034.93|2034.99|2034.99|2034.87|2034.87|0
1754051770000|2025-08-01 12:36:10|2034.97|2034.97|2034.97|2034.97|2034.97|2034.97|2034.97|2034.97|0
1754051780000|2025-08-01 12:36:20|2034.94|2034.94|2035.14|2035.14|2035.14|2035.14|2034.94|2034.94|0
1754051790000|2025-08-01 12:36:30|2035.11|2035.11|2035.44|2035.44|2035.44|2035.44|2035.11|2035.11|0
1754051800000|2025-08-01 12:36:40|2035.56|2035.56|2035.56|2035.56|2035.56|2035.56|2035.56|2035.56|0
1754051810000|2025-08-01 12:36:50|2035.52|2035.52|2035.52|2035.52|2035.52|2035.52|2035.52|2035.52|0
1754051820000|2025-08-01 12:37:00|2035.54|2035.54|2035.6|2035.6|2035.67|2035.67|2035.54|2035.54|0
1754051830000|2025-08-01 12:37:10|2035.65|2035.65|2035.65|2035.65|2035.65|2035.65|2035.65|2035.65|0
1754051840000|2025-08-01 12:37:20|2035.86|2035.86|2035.79|2035.79|2035.86|2035.86|2035.79|2035.79|0
1754051850000|2025-08-01 12:37:30|2035.72|2035.72|2035.72|2035.72|2035.72|2035.72|2035.72|2035.72|0
1754051860000|2025-08-01 12:37:40|2035.79|2035.79|2035.79|2035.79|2035.79|2035.79|2035.79|2035.79|0
1754051870000|2025-08-01 12:37:50|2035.93|2035.93|2037.14|2037.14|2037.14|2037.14|2035.89|2035.89|0
1754051880000|2025-08-01 12:38:00|2037.24|2037.24|2037.71|2037.71|2037.71|2037.71|2037.22|2037.22|0
1754051890000|2025-08-01 12:38:10|2037.88|2037.88|2038.1|2038.1|2038.1|2038.1|2037.88|2037.88|0
1754051900000|2025-08-01 12:38:20|2038.28|2038.28|2038.28|2038.28|2038.28|2038.28|2038.28|2038.28|0
1754051920000|2025-08-01 12:38:40|2038.19|2038.19|2038.19|2038.19|2038.19|2038.19|2038.19|2038.19|0
1754051940000|2025-08-01 12:39:00|2038.25|2038.25|2037.75|2037.75|2038.32|2038.32|2037.63|2037.63|0
1754051950000|2025-08-01 12:39:10|2037.86|2037.86|2038.1|2038.1|2038.22|2038.22|2037.86|2037.86|0
1754051960000|2025-08-01 12:39:20|2038.16|2038.16|2038.16|2038.16|2038.16|2038.16|2038.16|2038.16|0
1754051970000|2025-08-01 12:39:30|2038.41|2038.41|2038.41|2038.41|2038.41|2038.41|2038.41|2038.41|0
1754051990000|2025-08-01 12:39:50|2038.31|2038.31|2038.31|2038.31|2038.31|2038.31|2038.31|2038.31|0
1754052030000|2025-08-01 12:40:30|2038.41|2038.41|2038.58|2038.58|2038.58|2038.58|2038.41|2038.41|0
1754052040000|2025-08-01 12:40:40|2038.55|2038.55|2038.55|2038.55|2038.55|2038.55|2038.55|2038.55|0
1754052050000|2025-08-01 12:40:50|2038.65|2038.65|2038.65|2038.65|2038.65|2038.65|2038.65|2038.65|0
1754052060000|2025-08-01 12:41:00|2038.76|2038.76|2038.76|2038.76|2038.76|2038.76|2038.76|2038.76|0
1754052070000|2025-08-01 12:41:10|2039.28|2039.28|2039.4|2039.4|2039.4|2039.4|2039.28|2039.28|0
1754052080000|2025-08-01 12:41:20|2040.51|2040.51|2042.2|2042.2|2042.2|2042.2|2040.51|2040.51|0
1754052090000|2025-08-01 12:41:30|2042.23|2042.23|2042.29|2042.29|2042.34|2042.34|2042.23|2042.23|0
1754052100000|2025-08-01 12:41:40|2042.23|2042.23|2042.08|2042.08|2042.23|2042.23|2042.08|2042.08|0
1754052120000|2025-08-01 12:42:00|2042.05|2042.05|2042.17|2042.17|2042.2|2042.2|2042.05|2042.05|0
1754052130000|2025-08-01 12:42:10|2042.11|2042.11|2042.04|2042.04|2042.11|2042.11|2042.04|2042.04|0
1754052140000|2025-08-01 12:42:20|2042.09|2042.09|2042.03|2042.03|2042.09|2042.09|2042.03|2042.03|0
1754052150000|2025-08-01 12:42:30|2042.06|2042.06|2042.14|2042.14|2042.14|2042.14|2042.06|2042.06|0
1754052170000|2025-08-01 12:42:50|2042.23|2042.23|2042.17|2042.17|2042.23|2042.23|2042.17|2042.17|0
1754052210000|2025-08-01 12:43:30|2041.98|2041.98|2041.44|2041.44|2041.98|2041.98|2041.44|2041.44|0
1754052220000|2025-08-01 12:43:40|2041.47|2041.47|2041.27|2041.27|2041.47|2041.47|2041.27|2041.27|0
1754052240000|2025-08-01 12:44:00|2041.24|2041.24|2041.24|2041.24|2041.24|2041.24|2041.24|2041.24|0
1754052260000|2025-08-01 12:44:20|2041.19|2041.19|2041.23|2041.23|2041.23|2041.23|2041.19|2041.19|0
1754052270000|2025-08-01 12:44:30|2041.34|2041.34|2041.34|2041.34|2041.34|2041.34|2041.34|2041.34|0
1754052280000|2025-08-01 12:44:40|2041.46|2041.46|2041.46|2041.46|2041.46|2041.46|2041.46|2041.46|0
1754052300000|2025-08-01 12:45:00|2041.55|2041.55|2041.55|2041.55|2041.55|2041.55|2041.55|2041.55|0
1754052310000|2025-08-01 12:45:10|2041.43|2041.43|2041.43|2041.43|2041.43|2041.43|2041.43|2041.43|0
1754052320000|2025-08-01 12:45:20|2041.27|2041.27|2041.27|2041.27|2041.27|2041.27|2041.27|2041.27|0
1754052330000|2025-08-01 12:45:30|2041.16|2041.16|2041.16|2041.16|2041.16|2041.16|2041.13|2041.13|0
1754052350000|2025-08-01 12:45:50|2041.21|2041.21|2041.23|2041.23|2041.32|2041.32|2041.21|2041.21|0
1754052360000|2025-08-01 12:46:00|2041.3|2041.3|2041.27|2041.27|2041.3|2041.3|2041.27|2041.27|0
1754052370000|2025-08-01 12:46:10|2041.15|2041.15|2041.12|2041.12|2041.15|2041.15|2041.12|2041.12|0
1754052380000|2025-08-01 12:46:20|2041.17|2041.17|2041.12|2041.12|2041.17|2041.17|2041.12|2041.12|0
1754052400000|2025-08-01 12:46:40|2041.15|2041.15|2041.17|2041.17|2041.17|2041.17|2041.15|2041.15|0
1754052410000|2025-08-01 12:46:50|2041.27|2041.27|2041.3|2041.3|2041.3|2041.3|2041.24|2041.24|0
1754052420000|2025-08-01 12:47:00|2041.27|2041.27|2041.21|2041.21|2041.27|2041.27|2041.12|2041.12|0
1754052430000|2025-08-01 12:47:10|2041.14|2041.14|2041.14|2041.14|2041.14|2041.14|2041.14|2041.14|0
1754052440000|2025-08-01 12:47:20|2041.17|2041.17|2041.11|2041.11|2041.17|2041.17|2041.11|2041.11|0
1754052450000|2025-08-01 12:47:30|2041.23|2041.23|2041.17|2041.17|2041.23|2041.23|2041.17|2041.17|0
1754052460000|2025-08-01 12:47:40|2041.27|2041.27|2041.27|2041.27|2041.27|2041.27|2041.27|2041.27|0
1754052480000|2025-08-01 12:48:00|2041.79|2041.79|2042.03|2042.03|2042.03|2042.03|2041.79|2041.79|0
1754052490000|2025-08-01 12:48:10|2042.06|2042.06|2042.06|2042.06|2042.06|2042.06|2042.06|2042.06|0
1754052500000|2025-08-01 12:48:20|2042.25|2042.25|2042.74|2042.74|2042.89|2042.89|2042.25|2042.25|0
1754052510000|2025-08-01 12:48:30|2042.83|2042.83|2042.85|2042.85|2042.85|2042.85|2042.74|2042.74|0
1754052520000|2025-08-01 12:48:40|2042.95|2042.95|2042.95|2042.95|2042.95|2042.95|2042.95|2042.95|0
1754052530000|2025-08-01 12:48:50|2042.98|2042.98|2042.98|2042.98|2042.98|2042.98|2042.98|2042.98|0
1754052540000|2025-08-01 12:49:00|2043.11|2043.11|2043.18|2043.18|2043.18|2043.18|2043.11|2043.11|0
1754052550000|2025-08-01 12:49:10|2043.3|2043.3|2043.39|2043.39|2043.42|2043.42|2043.3|2043.3|0
1754052570000|2025-08-01 12:49:30|2043.42|2043.42|2043.44|2043.44|2043.47|2043.47|2043.42|2043.42|0
1754052590000|2025-08-01 12:49:50|2043.41|2043.41|2043.41|2043.41|2043.41|2043.41|2043.41|2043.41|0
1754052600000|2025-08-01 12:50:00|2043.31|2043.31|2043.44|2043.44|2043.44|2043.44|2043.31|2043.31|0
1754052610000|2025-08-01 12:50:10|2043.56|2043.56|2043.63|2043.63|2043.63|2043.63|2043.56|2043.56|0
1754052620000|2025-08-01 12:50:20|2043.86|2043.86|2044.01|2044.01|2044.01|2044.01|2043.86|2043.86|0
1754052640000|2025-08-01 12:50:40|2044.11|2044.11|2044.11|2044.11|2044.11|2044.11|2044.11|2044.11|0
1754052670000|2025-08-01 12:51:10|2044.08|2044.08|2043.4|2043.4|2044.08|2044.08|2043.4|2043.4|0
1754052690000|2025-08-01 12:51:30|2043.52|2043.52|2043.61|2043.61|2043.61|2043.61|2043.52|2043.52|0
1754052710000|2025-08-01 12:51:50|2043.58|2043.58|2043.58|2043.58|2043.58|2043.58|2043.58|2043.58|0
1754052730000|2025-08-01 12:52:10|2043.94|2043.94|2043.94|2043.94|2043.94|2043.94|2043.94|2043.94|0
1754052750000|2025-08-01 12:52:30|2043.7|2043.7|2043.52|2043.52|2043.7|2043.7|2043.52|2043.52|0
1754052760000|2025-08-01 12:52:40|2043.72|2043.72|2043.63|2043.63|2043.72|2043.72|2043.63|2043.63|0
1754052820000|2025-08-01 12:53:40|2043.75|2043.75|2043.75|2043.75|2043.75|2043.75|2043.75|2043.75|0
1754052860000|2025-08-01 12:54:20|2044|2044|2044|2044|2044|2044|2044|2044|0
1754052910000|2025-08-01 12:55:10|2043.79|2043.79|2043.79|2043.79|2043.79|2043.79|2043.79|2043.79|0
1754052930000|2025-08-01 12:55:30|2043.72|2043.72|2043.72|2043.72|2043.72|2043.72|2043.72|2043.72|0
1754052960000|2025-08-01 12:56:00|2043.75|2043.75|2043.75|2043.75|2043.75|2043.75|2043.75|2043.75|0
1754052970000|2025-08-01 12:56:10|2043.82|2043.82|2043.79|2043.79|2043.82|2043.82|2043.79|2043.79|0
1754052980000|2025-08-01 12:56:20|2043.55|2043.55|2043.68|2043.68|2043.68|2043.68|2043.55|2043.55|0
1754052990000|2025-08-01 12:56:30|2043.75|2043.75|2043.61|2043.61|2043.75|2043.75|2043.61|2043.61|0
1754053020000|2025-08-01 12:57:00|2043.72|2043.72|2043.72|2043.72|2043.72|2043.72|2043.72|2043.72|0
1754053030000|2025-08-01 12:57:10|2043.79|2043.79|2043.79|2043.79|2043.79|2043.79|2043.72|2043.72|0
1754053040000|2025-08-01 12:57:20|2043.62|2043.62|2043.73|2043.73|2043.73|2043.73|2043.62|2043.62|0
1754053070000|2025-08-01 12:57:50|2043.85|2043.85|2043.85|2043.85|2043.85|2043.85|2043.85|2043.85|0
1754053080000|2025-08-01 12:58:00|2043.96|2043.96|2043.96|2043.96|2043.96|2043.96|2043.96|2043.96|0
1754053090000|2025-08-01 12:58:10|2044.03|2044.03|2044.03|2044.03|2044.03|2044.03|2044.03|2044.03|0
1754053200000|2025-08-01 13:00:00|2044|2044|2044|2044|2044|2044|2044|2044|0
1754053220000|2025-08-01 13:00:20|2044.08|2044.08|2044.11|2044.11|2044.11|2044.11|2044.08|2044.08|0
1754053260000|2025-08-01 13:01:00|2044.06|2044.06|2044.06|2044.06|2044.06|2044.06|2044.06|2044.06|0
1754053280000|2025-08-01 13:01:20|2044.11|2044.11|2044.23|2044.23|2044.23|2044.23|2044.11|2044.11|0
1754053290000|2025-08-01 13:01:30|2044.33|2044.33|2044.33|2044.33|2044.33|2044.33|2044.33|2044.33|0
1754053300000|2025-08-01 13:01:40|2044.24|2044.24|2044.29|2044.29|2044.29|2044.29|2044.24|2044.24|0
1754053310000|2025-08-01 13:01:50|2044.42|2044.42|2044.42|2044.42|2044.42|2044.42|2044.42|2044.42|0
1754053320000|2025-08-01 13:02:00|2044.54|2044.54|2044.67|2044.67|2044.67|2044.67|2044.54|2044.54|0
1754053340000|2025-08-01 13:02:20|2044.69|2044.69|2044.69|2044.69|2044.69|2044.69|2044.69|2044.69|0
1754053350000|2025-08-01 13:02:30|2044.67|2044.67|2044.67|2044.67|2044.67|2044.67|2044.67|2044.67|0
1754053380000|2025-08-01 13:03:00|2044.62|2044.62|2044.58|2044.58|2044.62|2044.62|2044.58|2044.58|0
1754053400000|2025-08-01 13:03:20|2044.51|2044.51|2044.51|2044.51|2044.51|2044.51|2044.51|2044.51|0
1754053430000|2025-08-01 13:03:50|2044.54|2044.54|2044.54|2044.54|2044.54|2044.54|2044.54|2044.54|0
1754053450000|2025-08-01 13:04:10|2043.93|2043.93|2043.93|2043.93|2043.93|2043.93|2043.93|2043.93|0
1754053490000|2025-08-01 13:04:50|2044.03|2044.03|2044.03|2044.03|2044.03|2044.03|2044.03|2044.03|0
1754053500000|2025-08-01 13:05:00|2044.08|2044.08|2044.47|2044.47|2044.47|2044.47|2044.08|2044.08|0
1754053510000|2025-08-01 13:05:10|2044.63|2044.63|2044.73|2044.73|2044.73|2044.73|2044.63|2044.63|0
1754053540000|2025-08-01 13:05:40|2044.97|2044.97|2045.59|2045.59|2045.59|2045.59|2044.97|2044.97|0
1754053550000|2025-08-01 13:05:50|2045.76|2045.76|2045.86|2045.86|2045.86|2045.86|2045.76|2045.76|0
1754053610000|2025-08-01 13:06:50|2045.98|2045.98|2046.1|2046.1|2046.1|2046.1|2045.98|2045.98|0
1754053620000|2025-08-01 13:07:00|2046.27|2046.27|2046.27|2046.27|2046.27|2046.27|2046.27|2046.27|0
1754053670000|2025-08-01 13:07:50|2046.3|2046.3|2045.81|2045.81|2046.3|2046.3|2045.81|2045.81|0
1754053680000|2025-08-01 13:08:00|2046.16|2046.16|2046.25|2046.25|2046.25|2046.25|2046.16|2046.16|0
1754053690000|2025-08-01 13:08:10|2046.32|2046.32|2046.38|2046.38|2046.38|2046.38|2046.32|2046.32|0
1754053710000|2025-08-01 13:08:30|2046.34|2046.34|2046.34|2046.34|2046.34|2046.34|2046.34|2046.34|0
1754053740000|2025-08-01 13:09:00|2046.09|2046.09|2046.09|2046.09|2046.09|2046.09|2046.09|2046.09|0
1754053750000|2025-08-01 13:09:10|2046.21|2046.21|2046.21|2046.21|2046.21|2046.21|2046.21|2046.21|0
1754053780000|2025-08-01 13:09:40|2046.29|2046.29|2046.29|2046.29|2046.29|2046.29|2046.29|2046.29|0
1754053800000|2025-08-01 13:10:00|2046.42|2046.42|2046.3|2046.3|2046.42|2046.42|2046.3|2046.3|0
1754053820000|2025-08-01 13:10:20|2046.43|2046.43|2046.43|2046.43|2046.43|2046.43|2046.43|2046.43|0
1754053870000|2025-08-01 13:11:10|2046.46|2046.46|2046.46|2046.46|2046.46|2046.46|2046.46|2046.46|0
1754053880000|2025-08-01 13:11:20|2046.52|2046.52|2046.52|2046.52|2046.52|2046.52|2046.52|2046.52|0
1754053910000|2025-08-01 13:11:50|2046.44|2046.44|2046.44|2046.44|2046.44|2046.44|2046.44|2046.44|0
1754053920000|2025-08-01 13:12:00|2046.64|2046.64|2046.64|2046.64|2046.64|2046.64|2046.64|2046.64|0
1754053940000|2025-08-01 13:12:20|2046.35|2046.35|2046.11|2046.11|2046.35|2046.35|2046.11|2046.11|0
1754053950000|2025-08-01 13:12:30|2045.89|2045.89|2045.4|2045.4|2045.89|2045.89|2045.4|2045.4|0
1754053960000|2025-08-01 13:12:40|2045.52|2045.52|2045.52|2045.52|2045.52|2045.52|2045.52|2045.52|0
1754053980000|2025-08-01 13:13:00|2044.95|2044.95|2045.08|2045.08|2045.08|2045.08|2044.95|2044.95|0
1754054010000|2025-08-01 13:13:30|2044.9|2044.9|2044.77|2044.77|2044.9|2044.9|2044.77|2044.77|0
1754054030000|2025-08-01 13:13:50|2044.48|2044.48|2044.48|2044.48|2044.48|2044.48|2044.48|2044.48|0
1754054050000|2025-08-01 13:14:10|2044.38|2044.38|2044.38|2044.38|2044.38|2044.38|2044.38|2044.38|0
1754054090000|2025-08-01 13:14:50|2044.35|2044.35|2044.35|2044.35|2044.35|2044.35|2044.35|2044.35|0
1754054100000|2025-08-01 13:15:00|2044.18|2044.18|2044.56|2044.56|2044.67|2044.67|2044.18|2044.18|0
1754054160000|2025-08-01 13:16:00|2044.51|2044.51|2044.51|2044.51|2044.51|2044.51|2044.51|2044.51|0
1754054180000|2025-08-01 13:16:20|2044.57|2044.57|2044.57|2044.57|2044.57|2044.57|2044.57|2044.57|0
1754054200000|2025-08-01 13:16:40|2044.46|2044.46|2044.51|2044.51|2044.51|2044.51|2044.46|2044.46|0
1754054210000|2025-08-01 13:16:50|2044.56|2044.56|2044.56|2044.56|2044.56|2044.56|2044.56|2044.56|0
1754054220000|2025-08-01 13:17:00|2044.58|2044.58|2044.58|2044.58|2044.58|2044.58|2044.58|2044.58|0
1754054230000|2025-08-01 13:17:10|2044.45|2044.45|2044.52|2044.52|2044.52|2044.52|2044.45|2044.45|0
1754054270000|2025-08-01 13:17:50|2044.4|2044.4|2044.4|2044.4|2044.4|2044.4|2044.33|2044.33|0
1754054310000|2025-08-01 13:18:30|2044.15|2044.15|2044.11|2044.11|2044.15|2044.15|2044.11|2044.11|0
1754054320000|2025-08-01 13:18:40|2044.08|2044.08|2044.08|2044.08|2044.08|2044.08|2044.08|2044.08|0
1754054340000|2025-08-01 13:19:00|2044.01|2044.01|2044.08|2044.08|2044.08|2044.08|2044.01|2044.01|0
1754054350000|2025-08-01 13:19:10|2044.12|2044.12|2044.12|2044.12|2044.12|2044.12|2044.12|2044.12|0
1754054360000|2025-08-01 13:19:20|2044.08|2044.08|2044.08|2044.08|2044.08|2044.08|2044.08|2044.08|0
1754054370000|2025-08-01 13:19:30|2044.04|2044.04|2044.04|2044.04|2044.04|2044.04|2044.04|2044.04|0
1754054380000|2025-08-01 13:19:40|2043.93|2043.93|2043.56|2043.56|2043.93|2043.93|2043.56|2043.56|0
1754054390000|2025-08-01 13:19:50|2043.49|2043.49|2043.56|2043.56|2043.56|2043.56|2043.49|2043.49|0
1754054400000|2025-08-01 13:20:00|2043.51|2043.51|2043.17|2043.17|2043.51|2043.51|2043.17|2043.17|0
1754054410000|2025-08-01 13:20:10|2043.03|2043.03|2043.03|2043.03|2043.03|2043.03|2043.03|2043.03|0
1754054420000|2025-08-01 13:20:20|2043.12|2043.12|2043.12|2043.12|2043.12|2043.12|2043.12|2043.12|0
1754054430000|2025-08-01 13:20:30|2043.15|2043.15|2042.48|2042.48|2043.15|2043.15|2042.23|2042.23|0
1754054440000|2025-08-01 13:20:40|2042.57|2042.57|2042.57|2042.57|2042.57|2042.57|2042.57|2042.57|0
1754054450000|2025-08-01 13:20:50|2042.54|2042.54|2042.43|2042.43|2042.57|2042.57|2042.43|2042.43|0
1754054460000|2025-08-01 13:21:00|2042.4|2042.4|2042.46|2042.46|2042.46|2042.46|2042.4|2042.4|0
1754054470000|2025-08-01 13:21:10|2042.49|2042.49|2042.46|2042.46|2042.49|2042.49|2042.46|2042.46|0
1754054480000|2025-08-01 13:21:20|2042.4|2042.4|2042.26|2042.26|2042.4|2042.4|2042.26|2042.26|0
1754054500000|2025-08-01 13:21:40|2042.36|2042.36|2042.36|2042.36|2042.36|2042.36|2042.36|2042.36|0
1754054510000|2025-08-01 13:21:50|2042.27|2042.27|2042.27|2042.27|2042.27|2042.27|2042.27|2042.27|0
1754054540000|2025-08-01 13:22:20|2042.18|2042.18|2042.18|2042.18|2042.18|2042.18|2042.18|2042.18|0
1754054570000|2025-08-01 13:22:50|2042.01|2042.01|2042.01|2042.01|2042.01|2042.01|2042.01|2042.01|0
1754054580000|2025-08-01 13:23:00|2041.65|2041.65|2041.57|2041.57|2041.74|2041.74|2041.57|2041.57|0
1754054590000|2025-08-01 13:23:10|2041.47|2041.47|2041.47|2041.47|2041.47|2041.47|2041.47|2041.47|0
1754054660000|2025-08-01 13:24:20|2041.5|2041.5|2041.5|2041.5|2041.5|2041.5|2041.5|2041.5|0
1754054670000|2025-08-01 13:24:30|2041.46|2041.46|2041.46|2041.46|2041.46|2041.46|2041.46|2041.46|0
1754054760000|2025-08-01 13:26:00|2041.43|2041.43|2041.43|2041.43|2041.43|2041.43|2041.43|2041.43|0
1754054770000|2025-08-01 13:26:10|2041.31|2041.31|2041.56|2041.56|2041.56|2041.56|2041.31|2041.31|0
1754054780000|2025-08-01 13:26:20|2041.74|2041.74|2041.82|2041.82|2041.82|2041.82|2041.74|2041.74|0
1754054790000|2025-08-01 13:26:30|2042.07|2042.07|2042.07|2042.07|2042.07|2042.07|2042.07|2042.07|0
1754054810000|2025-08-01 13:26:50|2042.16|2042.16|2042.16|2042.16|2042.16|2042.16|2042.16|2042.16|0
1754054820000|2025-08-01 13:27:00|2041.92|2041.92|2041.92|2041.92|2041.92|2041.92|2041.92|2041.92|0
1754054870000|2025-08-01 13:27:50|2041.85|2041.85|2041.85|2041.85|2041.85|2041.85|2041.85|2041.85|0
1754054890000|2025-08-01 13:28:10|2041.76|2041.76|2041.81|2041.81|2041.81|2041.81|2041.76|2041.76|0
1754054900000|2025-08-01 13:28:20|2041.76|2041.76|2041.46|2041.46|2041.76|2041.76|2041.46|2041.46|0
1754054910000|2025-08-01 13:28:30|2041.29|2041.29|2041.05|2041.05|2041.29|2041.29|2041.05|2041.05|0
1754054940000|2025-08-01 13:29:00|2040.98|2040.98|2040.98|2040.98|2040.98|2040.98|2040.98|2040.98|0
1754054950000|2025-08-01 13:29:10|2041.1|2041.1|2041.1|2041.1|2041.1|2041.1|2041.1|2041.1|0
1754054980000|2025-08-01 13:29:40|2041.22|2041.22|2041.22|2041.22|2041.22|2041.22|2041.22|2041.22|0
1754054990000|2025-08-01 13:29:50|2041.25|2041.25|2041.22|2041.22|2041.25|2041.25|2041.22|2041.22|0
1754055000000|2025-08-01 13:30:00|2041.39|2041.39|2041.73|2041.73|2041.73|2041.73|2041.39|2041.39|0
1754055010000|2025-08-01 13:30:10|2041.85|2041.85|2041.85|2041.85|2041.85|2041.85|2041.85|2041.85|0
1754055020000|2025-08-01 13:30:20|2041.77|2041.77|2041.83|2041.83|2041.83|2041.83|2041.77|2041.77|0
1754055040000|2025-08-01 13:30:40|2041.93|2041.93|2042.39|2042.39|2042.39|2042.39|2041.93|2041.93|0
1754055050000|2025-08-01 13:30:50|2042.44|2042.44|2042.44|2042.44|2042.44|2042.44|2042.44|2042.44|0
1754055060000|2025-08-01 13:31:00|2042.49|2042.49|2042.36|2042.36|2042.49|2042.49|2042.36|2042.36|0
1754055070000|2025-08-01 13:31:10|2042.42|2042.42|2042.54|2042.54|2042.54|2042.54|2042.36|2042.36|0
1754055080000|2025-08-01 13:31:20|2042.48|2042.48|2043.4|2043.4|2043.4|2043.4|2042.48|2042.48|0
1754055090000|2025-08-01 13:31:30|2043.48|2043.48|2043.43|2043.43|2043.48|2043.48|2043.39|2043.39|0
1754055100000|2025-08-01 13:31:40|2043.46|2043.46|2043.63|2043.63|2043.63|2043.63|2043.37|2043.37|0
1754055110000|2025-08-01 13:31:50|2043.69|2043.69|2043.69|2043.69|2043.69|2043.69|2043.69|2043.69|0
1754055120000|2025-08-01 13:32:00|2043.66|2043.66|2043.13|2043.13|2043.69|2043.69|2043.13|2043.13|0
1754055130000|2025-08-01 13:32:10|2043.3|2043.3|2043.35|2043.35|2043.35|2043.35|2043.3|2043.3|0
1754055140000|2025-08-01 13:32:20|2043.24|2043.24|2043.24|2043.24|2043.24|2043.24|2043.24|2043.24|0
1754055150000|2025-08-01 13:32:30|2043.17|2043.17|2043.17|2043.17|2043.17|2043.17|2043.17|2043.17|0
1754055180000|2025-08-01 13:33:00|2043.2|2043.2|2043.2|2043.2|2043.2|2043.2|2043.2|2043.2|0
1754055190000|2025-08-01 13:33:10|2043.17|2043.17|2043.17|2043.17|2043.17|2043.17|2043.17|2043.17|0
1754055200000|2025-08-01 13:33:20|2043.1|2043.1|2043.1|2043.1|2043.1|2043.1|2043.1|2043.1|0
1754055210000|2025-08-01 13:33:30|2043.02|2043.02|2043.02|2043.02|2043.02|2043.02|2043.02|2043.02|0
1754055220000|2025-08-01 13:33:40|2042.86|2042.86|2042.86|2042.86|2042.86|2042.86|2042.86|2042.86|0
1754055230000|2025-08-01 13:33:50|2042.83|2042.83|2042.83|2042.83|2042.83|2042.83|2042.83|2042.83|0
1754055290000|2025-08-01 13:34:50|2042.79|2042.79|2042.79|2042.79|2042.79|2042.79|2042.79|2042.79|0
1754055300000|2025-08-01 13:35:00|2042.85|2042.85|2042.85|2042.85|2042.85|2042.85|2042.85|2042.85|0
1754055320000|2025-08-01 13:35:20|2042.82|2042.82|2042.82|2042.82|2042.82|2042.82|2042.82|2042.82|0
1754055330000|2025-08-01 13:35:30|2042.94|2042.94|2042.94|2042.94|2042.94|2042.94|2042.94|2042.94|0
1754055340000|2025-08-01 13:35:40|2042.9|2042.9|2042.9|2042.9|2042.9|2042.9|2042.9|2042.9|0
1754055360000|2025-08-01 13:36:00|2042.93|2042.93|2042.83|2042.83|2042.93|2042.93|2042.83|2042.83|0
1754055370000|2025-08-01 13:36:10|2042.88|2042.88|2042.88|2042.88|2042.88|2042.88|2042.88|2042.88|0
1754055380000|2025-08-01 13:36:20|2042.94|2042.94|2042.94|2042.94|2042.94|2042.94|2042.94|2042.94|0
1754055400000|2025-08-01 13:36:40|2043.03|2043.03|2043.03|2043.03|2043.03|2043.03|2043.03|2043.03|0
1754055410000|2025-08-01 13:36:50|2042.45|2042.45|2042.26|2042.26|2042.45|2042.45|2042.26|2042.26|0
1754055440000|2025-08-01 13:37:20|2041.9|2041.9|2041.9|2041.9|2041.9|2041.9|2041.9|2041.9|0
1754055450000|2025-08-01 13:37:30|2042.02|2042.02|2042.02|2042.02|2042.02|2042.02|2042.02|2042.02|0
1754055530000|2025-08-01 13:38:50|2041.94|2041.94|2041.94|2041.94|2041.94|2041.94|2041.94|2041.94|0
1754055540000|2025-08-01 13:39:00|2041.85|2041.85|2041.85|2041.85|2041.85|2041.85|2041.85|2041.85|0
1754055570000|2025-08-01 13:39:30|2042|2042|2042|2042|2042|2042|2042|2042|0
1754055580000|2025-08-01 13:39:40|2041.91|2041.91|2041.82|2041.82|2041.91|2041.91|2041.82|2041.82|0
1754055600000|2025-08-01 13:40:00|2041.79|2041.79|2041.7|2041.7|2041.79|2041.79|2041.7|2041.7|0
1754055610000|2025-08-01 13:40:10|2041.67|2041.67|2041.58|2041.58|2041.67|2041.67|2041.58|2041.58|0
1754055660000|2025-08-01 13:41:00|2041.55|2041.55|2041.55|2041.55|2041.55|2041.55|2041.55|2041.55|0
1754055670000|2025-08-01 13:41:10|2041.63|2041.63|2041.57|2041.57|2041.63|2041.63|2041.54|2041.54|0
1754055680000|2025-08-01 13:41:20|2041.62|2041.62|2041.62|2041.62|2041.62|2041.62|2041.62|2041.62|0
1754055690000|2025-08-01 13:41:30|2041.72|2041.72|2041.72|2041.72|2041.72|2041.72|2041.72|2041.72|0
1754055700000|2025-08-01 13:41:40|2041.93|2041.93|2041.93|2041.93|2041.93|2041.93|2041.93|2041.93|0
1754055710000|2025-08-01 13:41:50|2041.81|2041.81|2041.81|2041.81|2041.81|2041.81|2041.81|2041.81|0
1754055720000|2025-08-01 13:42:00|2041.77|2041.77|2041.74|2041.74|2041.77|2041.77|2041.74|2041.74|0
1754055740000|2025-08-01 13:42:20|2041.62|2041.62|2041.62|2041.62|2041.62|2041.62|2041.62|2041.62|0
1754055760000|2025-08-01 13:42:40|2041.51|2041.51|2041.51|2041.51|2041.51|2041.51|2041.51|2041.51|0
1754055800000|2025-08-01 13:43:20|2041.42|2041.42|2041.42|2041.42|2041.42|2041.42|2041.42|2041.42|0
1754055810000|2025-08-01 13:43:30|2041.3|2041.3|2041.3|2041.3|2041.3|2041.3|2041.3|2041.3|0
1754055820000|2025-08-01 13:43:40|2041.2|2041.2|2041.2|2041.2|2041.27|2041.27|2041.2|2041.2|0
1754055830000|2025-08-01 13:43:50|2041.16|2041.16|2041.16|2041.16|2041.16|2041.16|2041.16|2041.16|0
1754055840000|2025-08-01 13:44:00|2041.13|2041.13|2041.13|2041.13|2041.13|2041.13|2041.13|2041.13|0
1754055850000|2025-08-01 13:44:10|2040.78|2040.78|2040.65|2040.65|2040.78|2040.78|2040.65|2040.65|0
1754055860000|2025-08-01 13:44:20|2040.62|2040.62|2040.62|2040.62|2040.62|2040.62|2040.62|2040.62|0
1754055880000|2025-08-01 13:44:40|2040.66|2040.66|2040.66|2040.66|2040.66|2040.66|2040.66|2040.66|0
1754055890000|2025-08-01 13:44:50|2040.62|2040.62|2040.62|2040.62|2040.62|2040.62|2040.62|2040.62|0
1754055920000|2025-08-01 13:45:20|2040.59|2040.59|2040.59|2040.59|2040.59|2040.59|2040.59|2040.59|0
1754055940000|2025-08-01 13:45:40|2040.5|2040.5|2040.45|2040.45|2040.5|2040.5|2040.45|2040.45|0
1754055960000|2025-08-01 13:46:00|2040.23|2040.23|2040.03|2040.03|2040.23|2040.23|2040.03|2040.03|0
1754055970000|2025-08-01 13:46:10|2039.86|2039.86|2039.86|2039.86|2039.86|2039.86|2039.86|2039.86|0
1754055980000|2025-08-01 13:46:20|2039.83|2039.83|2039.83|2039.83|2039.83|2039.83|2039.83|2039.83|0
1754055990000|2025-08-01 13:46:30|2039.76|2039.76|2039.76|2039.76|2039.76|2039.76|2039.76|2039.76|0
1754056000000|2025-08-01 13:46:40|2039.86|2039.86|2039.86|2039.86|2039.86|2039.86|2039.86|2039.86|0
1754056020000|2025-08-01 13:47:00|2039.96|2039.96|2039.72|2039.72|2039.96|2039.96|2039.72|2039.72|0
1754056040000|2025-08-01 13:47:20|2039.84|2039.84|2039.84|2039.84|2039.84|2039.84|2039.84|2039.84|0
1754056050000|2025-08-01 13:47:30|2039.72|2039.72|2039.57|2039.57|2039.72|2039.72|2039.54|2039.54|0
1754056060000|2025-08-01 13:47:40|2039.48|2039.48|2039.48|2039.48|2039.48|2039.48|2039.48|2039.48|0
1754056070000|2025-08-01 13:47:50|2039.45|2039.45|2039.45|2039.45|2039.45|2039.45|2039.45|2039.45|0
1754056090000|2025-08-01 13:48:10|2039.49|2039.49|2039.49|2039.49|2039.49|2039.49|2039.49|2039.49|0
1754056110000|2025-08-01 13:48:30|2039.37|2039.37|2039.31|2039.31|2039.37|2039.37|2039.31|2039.31|0
1754056120000|2025-08-01 13:48:40|2039.26|2039.26|2039.26|2039.26|2039.26|2039.26|2039.26|2039.26|0
1754056130000|2025-08-01 13:48:50|2039.14|2039.14|2038.6|2038.6|2039.14|2039.14|2038.6|2038.6|0
1754056150000|2025-08-01 13:49:10|2038.36|2038.36|2038.4|2038.4|2038.4|2038.4|2038.36|2038.36|0
1754056180000|2025-08-01 13:49:40|2038.31|2038.31|2038.22|2038.22|2038.31|2038.31|2038.2|2038.2|0
1754056210000|2025-08-01 13:50:10|2038.32|2038.32|2038.27|2038.27|2038.32|2038.32|2038.27|2038.27|0
1754056220000|2025-08-01 13:50:20|2038.24|2038.24|2038.3|2038.3|2038.3|2038.3|2038.24|2038.24|0
1754056240000|2025-08-01 13:50:40|2038.52|2038.52|2038.58|2038.58|2038.58|2038.58|2038.52|2038.52|0
1754056250000|2025-08-01 13:50:50|2038.75|2038.75|2038.77|2038.77|2038.77|2038.77|2038.75|2038.75|0
1754056270000|2025-08-01 13:51:10|2038.75|2038.75|2038.77|2038.77|2038.77|2038.77|2038.75|2038.75|0
1754056280000|2025-08-01 13:51:20|2038.82|2038.82|2039.04|2039.04|2039.04|2039.04|2038.82|2038.82|0
1754056290000|2025-08-01 13:51:30|2039.17|2039.17|2039.17|2039.17|2039.17|2039.17|2039.17|2039.17|0
1754056300000|2025-08-01 13:51:40|2039.21|2039.21|2039.21|2039.21|2039.21|2039.21|2039.21|2039.21|0
1754056330000|2025-08-01 13:52:10|2039.11|2039.11|2039.11|2039.11|2039.11|2039.11|2039.11|2039.11|0
1754056360000|2025-08-01 13:52:40|2039.03|2039.03|2038.89|2038.89|2039.03|2039.03|2038.89|2038.89|0
1754056370000|2025-08-01 13:52:50|2038.96|2038.96|2038.96|2038.96|2038.96|2038.96|2038.96|2038.96|0
1754056380000|2025-08-01 13:53:00|2038.93|2038.93|2038.86|2038.86|2038.93|2038.93|2038.86|2038.86|0
1754056400000|2025-08-01 13:53:20|2038.89|2038.89|2038.89|2038.89|2038.89|2038.89|2038.86|2038.86|0
1754056410000|2025-08-01 13:53:30|2038.86|2038.86|2038.86|2038.86|2038.86|2038.86|2038.86|2038.86|0
1754056420000|2025-08-01 13:53:40|2038.83|2038.83|2038.83|2038.83|2038.83|2038.83|2038.83|2038.83|0
1754056430000|2025-08-01 13:53:50|2038.77|2038.77|2038.77|2038.77|2038.77|2038.77|2038.77|2038.77|0
1754056460000|2025-08-01 13:54:20|2038.69|2038.69|2038.69|2038.69|2038.69|2038.69|2038.69|2038.69|0
1754056470000|2025-08-01 13:54:30|2038.72|2038.72|2038.58|2038.58|2038.72|2038.72|2038.58|2038.58|0
1754056480000|2025-08-01 13:54:40|2038.64|2038.64|2038.64|2038.64|2038.64|2038.64|2038.64|2038.64|0
1754056490000|2025-08-01 13:54:50|2038.61|2038.61|2038.61|2038.61|2038.61|2038.61|2038.61|2038.61|0
1754056520000|2025-08-01 13:55:20|2038.58|2038.58|2038.58|2038.58|2038.58|2038.58|2038.58|2038.58|0
1754056530000|2025-08-01 13:55:30|2038.21|2038.21|2038.21|2038.21|2038.21|2038.21|2038.21|2038.21|0
1754056560000|2025-08-01 13:56:00|2038.18|2038.18|2038.43|2038.43|2038.43|2038.43|2038.18|2038.18|0
1754056580000|2025-08-01 13:56:20|2038.39|2038.39|2038.39|2038.39|2038.39|2038.39|2038.39|2038.39|0
1754056610000|2025-08-01 13:56:50|2038.46|2038.46|2038.18|2038.18|2038.46|2038.46|2038.18|2038.18|0
1754056620000|2025-08-01 13:57:00|2038.11|2038.11|2038.11|2038.11|2038.11|2038.11|2038.11|2038.11|0
1754056630000|2025-08-01 13:57:10|2038.15|2038.15|2038.15|2038.15|2038.15|2038.15|2038.15|2038.15|0
1754056650000|2025-08-01 13:57:30|2037.78|2037.78|2037.78|2037.78|2037.78|2037.78|2037.72|2037.72|0
1754056670000|2025-08-01 13:57:50|2037.68|2037.68|2037.68|2037.68|2037.68|2037.68|2037.68|2037.68|0
1754056680000|2025-08-01 13:58:00|2037.39|2037.39|2037.39|2037.39|2037.39|2037.39|2037.39|2037.39|0
1754056690000|2025-08-01 13:58:10|2037.37|2037.37|2037.37|2037.37|2037.37|2037.37|2037.37|2037.37|0
1754056700000|2025-08-01 13:58:20|2037.39|2037.39|2037.52|2037.52|2037.52|2037.52|2037.39|2037.39|0
1754056720000|2025-08-01 13:58:40|2037.46|2037.46|2037.46|2037.46|2037.46|2037.46|2037.46|2037.46|0
1754056730000|2025-08-01 13:58:50|2037.52|2037.52|2037.57|2037.57|2037.57|2037.57|2037.52|2037.52|0
1754056740000|2025-08-01 13:59:00|2037.53|2037.53|2037.62|2037.62|2037.62|2037.62|2037.53|2037.53|0
1754056750000|2025-08-01 13:59:10|2037.59|2037.59|2037.53|2037.53|2037.62|2037.62|2037.48|2037.48|0
1754056760000|2025-08-01 13:59:20|2037.62|2037.62|2037.65|2037.65|2037.65|2037.65|2037.62|2037.62|0
1754056780000|2025-08-01 13:59:40|2037.62|2037.62|2037.62|2037.62|2037.62|2037.62|2037.62|2037.62|0
1754056790000|2025-08-01 13:59:50|2037.67|2037.67|2037.18|2037.18|2037.67|2037.67|2037.18|2037.18|0
1754056800000|2025-08-01 14:00:00|2037.15|2037.15|2037.15|2037.15|2037.18|2037.18|2037.15|2037.15|0
1754056810000|2025-08-01 14:00:10|2037.18|2037.18|2037.21|2037.21|2037.21|2037.21|2037.18|2037.18|0
1754056820000|2025-08-01 14:00:20|2037.24|2037.24|2037.02|2037.02|2037.24|2037.24|2036.96|2036.96|0
1754056830000|2025-08-01 14:00:30|2037.05|2037.05|2037.26|2037.26|2037.26|2037.26|2037.05|2037.05|0
1754056840000|2025-08-01 14:00:40|2037.21|2037.21|2037.32|2037.32|2037.32|2037.32|2037.21|2037.21|0
1754056850000|2025-08-01 14:00:50|2037.39|2037.39|2037.39|2037.39|2037.39|2037.39|2037.39|2037.39|0
1754056860000|2025-08-01 14:01:00|2037.47|2037.47|2037.12|2037.12|2037.47|2037.47|2037.12|2037.12|0
1754056880000|2025-08-01 14:01:20|2037.09|2037.09|2037.12|2037.12|2037.12|2037.12|2037.09|2037.09|0
1754056890000|2025-08-01 14:01:30|2037.03|2037.03|2037.03|2037.03|2037.03|2037.03|2037.03|2037.03|0
1754056920000|2025-08-01 14:02:00|2037.06|2037.06|2037.14|2037.14|2037.23|2037.23|2037.06|2037.06|0
1754056930000|2025-08-01 14:02:10|2037.4|2037.4|2037.4|2037.4|2037.4|2037.4|2037.4|2037.4|0
1754056940000|2025-08-01 14:02:20|2037.33|2037.33|2038.33|2038.33|2038.33|2038.33|2037.33|2037.33|0
1754056950000|2025-08-01 14:02:30|2038.7|2038.7|2039.79|2039.79|2039.79|2039.79|2038.7|2038.7|0
1754056960000|2025-08-01 14:02:40|2039.99|2039.99|2040.15|2040.15|2040.15|2040.15|2039.99|2039.99|0
1754056970000|2025-08-01 14:02:50|2040.21|2040.21|2040.33|2040.33|2040.33|2040.33|2040.2|2040.2|0
1754056980000|2025-08-01 14:03:00|2040.42|2040.42|2040.77|2040.77|2040.77|2040.77|2040.42|2040.42|0
1754056990000|2025-08-01 14:03:10|2040.84|2040.84|2040.88|2040.88|2040.88|2040.88|2040.84|2040.84|0
1754057000000|2025-08-01 14:03:20|2040.91|2040.91|2040.91|2040.91|2040.91|2040.91|2040.91|2040.91|0
1754057010000|2025-08-01 14:03:30|2040.86|2040.86|2040.99|2040.99|2040.99|2040.99|2040.86|2040.86|0
1754057040000|2025-08-01 14:04:00|2040.96|2040.96|2040.96|2040.96|2040.96|2040.96|2040.96|2040.96|0
1754057050000|2025-08-01 14:04:10|2040.75|2040.75|2040.75|2040.75|2040.75|2040.75|2040.75|2040.75|0
1754057070000|2025-08-01 14:04:30|2040.79|2040.79|2040.85|2040.85|2040.85|2040.85|2040.79|2040.79|0
1754057080000|2025-08-01 14:04:40|2040.97|2040.97|2041.05|2041.05|2041.05|2041.05|2040.97|2040.97|0
1754057090000|2025-08-01 14:04:50|2041.03|2041.03|2041.07|2041.07|2041.07|2041.07|2041.03|2041.03|0
1754057110000|2025-08-01 14:05:10|2040.98|2040.98|2040.98|2040.98|2040.98|2040.98|2040.98|2040.98|0
1754057130000|2025-08-01 14:05:30|2041.12|2041.12|2041.12|2041.12|2041.12|2041.12|2041.12|2041.12|0
1754057140000|2025-08-01 14:05:40|2040.87|2040.87|2040.87|2040.87|2040.87|2040.87|2040.87|2040.87|0
1754057150000|2025-08-01 14:05:50|2040.84|2040.84|2040.74|2040.74|2040.84|2040.84|2040.74|2040.74|0
1754057160000|2025-08-01 14:06:00|2040.65|2040.65|2040.51|2040.51|2040.65|2040.65|2040.51|2040.51|0
1754057170000|2025-08-01 14:06:10|2040.49|2040.49|2040.05|2040.05|2040.49|2040.49|2040.05|2040.05|0
1754057180000|2025-08-01 14:06:20|2040.02|2040.02|2039.85|2039.85|2040.02|2040.02|2039.85|2039.85|0
1754057190000|2025-08-01 14:06:30|2039.7|2039.7|2039.4|2039.4|2039.7|2039.7|2039.4|2039.4|0
1754057200000|2025-08-01 14:06:40|2039.34|2039.34|2039.37|2039.37|2039.37|2039.37|2039.34|2039.34|0
1754057220000|2025-08-01 14:07:00|2039.27|2039.27|2039.27|2039.27|2039.27|2039.27|2039.27|2039.27|0
1754057230000|2025-08-01 14:07:10|2039.29|2039.29|2038.25|2038.25|2039.29|2039.29|2038.25|2038.25|0
1754057240000|2025-08-01 14:07:20|2038.18|2038.18|2037.85|2037.85|2038.18|2038.18|2037.85|2037.85|0
1754057260000|2025-08-01 14:07:40|2037.75|2037.75|2037.75|2037.75|2037.75|2037.75|2037.75|2037.75|0
1754057270000|2025-08-01 14:07:50|2037.78|2037.78|2037.69|2037.69|2037.78|2037.78|2037.69|2037.69|0
1754057290000|2025-08-01 14:08:10|2037.73|2037.73|2037.56|2037.56|2037.73|2037.73|2037.56|2037.56|0
1754057300000|2025-08-01 14:08:20|2037.11|2037.11|2037.11|2037.11|2037.11|2037.11|2037.11|2037.11|0
1754057310000|2025-08-01 14:08:30|2036.99|2036.99|2036.99|2036.99|2036.99|2036.99|2036.99|2036.99|0
1754057320000|2025-08-01 14:08:40|2036.96|2036.96|2037.08|2037.08|2037.08|2037.08|2036.96|2036.96|0
1754057340000|2025-08-01 14:09:00|2036.97|2036.97|2036.97|2036.97|2036.97|2036.97|2036.97|2036.97|0
1754057350000|2025-08-01 14:09:10|2036.95|2036.95|2037.05|2037.05|2037.05|2037.05|2036.95|2036.95|0
1754057360000|2025-08-01 14:09:20|2037.25|2037.25|2037.3|2037.3|2037.3|2037.3|2037.25|2037.25|0
1754057390000|2025-08-01 14:09:50|2037.54|2037.54|2037.54|2037.54|2037.54|2037.54|2037.54|2037.54|0
1754057400000|2025-08-01 14:10:00|2038.14|2038.14|2038.38|2038.38|2038.58|2038.58|2038.14|2038.14|0
1754057410000|2025-08-01 14:10:10|2038.44|2038.44|2038.44|2038.44|2038.44|2038.44|2038.44|2038.44|0
1754057420000|2025-08-01 14:10:20|2038.57|2038.57|2038.57|2038.57|2038.57|2038.57|2038.57|2038.57|0
1754057480000|2025-08-01 14:11:20|2038.67|2038.67|2038.8|2038.8|2038.8|2038.8|2038.67|2038.67|0
1754057500000|2025-08-01 14:11:40|2038.89|2038.89|2039.06|2039.06|2039.06|2039.06|2038.89|2038.89|0
1754057530000|2025-08-01 14:12:10|2039.36|2039.36|2039.51|2039.51|2039.51|2039.51|2039.36|2039.36|0
1754057540000|2025-08-01 14:12:20|2039.54|2039.54|2039.73|2039.73|2039.73|2039.73|2039.44|2039.44|0
1754057550000|2025-08-01 14:12:30|2039.8|2039.8|2039.8|2039.8|2039.8|2039.8|2039.8|2039.8|0
1754057610000|2025-08-01 14:13:30|2039.9|2039.9|2039.81|2039.81|2039.9|2039.9|2039.81|2039.81|0
1754057630000|2025-08-01 14:13:50|2039.87|2039.87|2040.19|2040.19|2040.19|2040.19|2039.81|2039.81|0
1754057640000|2025-08-01 14:14:00|2040.22|2040.22|2040.19|2040.19|2040.22|2040.22|2040.19|2040.19|0
1754057650000|2025-08-01 14:14:10|2040.22|2040.22|2040.16|2040.16|2040.22|2040.22|2040.16|2040.16|0
1754057700000|2025-08-01 14:15:00|2040.45|2040.45|2040.75|2040.75|2040.75|2040.75|2040.45|2040.45|0
1754057710000|2025-08-01 14:15:10|2040.82|2040.82|2041|2041|2041|2041|2040.82|2040.82|0
1754057720000|2025-08-01 14:15:20|2041.17|2041.17|2041.17|2041.17|2041.17|2041.17|2041.17|2041.17|0
1754057730000|2025-08-01 14:15:30|2041.14|2041.14|2041.11|2041.11|2041.14|2041.14|2041.08|2041.08|0
1754057760000|2025-08-01 14:16:00|2041.19|2041.19|2041.19|2041.19|2041.19|2041.19|2041.19|2041.19|0
1754057780000|2025-08-01 14:16:20|2041.16|2041.16|2041.16|2041.16|2041.16|2041.16|2041.16|2041.16|0
1754057800000|2025-08-01 14:16:40|2041.12|2041.12|2041.17|2041.17|2041.17|2041.17|2041.12|2041.12|0
1754057810000|2025-08-01 14:16:50|2041.14|2041.14|2041.14|2041.14|2041.14|2041.14|2041.14|2041.14|0
1754057830000|2025-08-01 14:17:10|2041.21|2041.21|2041.21|2041.21|2041.21|2041.21|2041.21|2041.21|0
1754057860000|2025-08-01 14:17:40|2041.24|2041.24|2041.35|2041.35|2041.44|2041.44|2041.24|2041.24|0
1754057880000|2025-08-01 14:18:00|2041.31|2041.31|2041.31|2041.31|2041.31|2041.31|2041.31|2041.31|0
1754057890000|2025-08-01 14:18:10|2041.28|2041.28|2041.29|2041.29|2041.29|2041.29|2041.25|2041.25|0
1754057920000|2025-08-01 14:18:40|2041.32|2041.32|2041.23|2041.23|2041.32|2041.32|2041.23|2041.23|0
1754057930000|2025-08-01 14:18:50|2041.29|2041.29|2041.22|2041.22|2041.29|2041.29|2041.17|2041.17|0
1754057950000|2025-08-01 14:19:10|2041.48|2041.48|2041.48|2041.48|2041.48|2041.48|2041.48|2041.48|0
1754057960000|2025-08-01 14:19:20|2041.51|2041.51|2041.51|2041.51|2041.51|2041.51|2041.51|2041.51|0
1754058010000|2025-08-01 14:20:10|2041.58|2041.58|2041.58|2041.58|2041.58|2041.58|2041.58|2041.58|0
1754058030000|2025-08-01 14:20:30|2041.61|2041.61|2041.61|2041.61|2041.61|2041.61|2041.61|2041.61|0
1754058070000|2025-08-01 14:21:10|2041.81|2041.81|2041.81|2041.81|2041.81|2041.81|2041.81|2041.81|0
1754058080000|2025-08-01 14:21:20|2042.55|2042.55|2042.72|2042.72|2042.72|2042.72|2042.55|2042.55|0
1754058090000|2025-08-01 14:21:30|2042.82|2042.82|2042.82|2042.82|2042.82|2042.82|2042.82|2042.82|0
1754058100000|2025-08-01 14:21:40|2042.76|2042.76|2042.76|2042.76|2042.76|2042.76|2042.76|2042.76|0
1754058140000|2025-08-01 14:22:20|2043.06|2043.06|2043|2043|2043.18|2043.18|2043|2043|0
1754058160000|2025-08-01 14:22:40|2042.91|2042.91|2043|2043|2043|2043|2042.91|2042.91|0
1754058210000|2025-08-01 14:23:30|2043.09|2043.09|2043.09|2043.09|2043.09|2043.09|2043.09|2043.09|0
1754058220000|2025-08-01 14:23:40|2043.14|2043.14|2043.23|2043.23|2043.23|2043.23|2043.14|2043.14|0
1754058250000|2025-08-01 14:24:10|2043.14|2043.14|2043.12|2043.12|2043.19|2043.19|2043.12|2043.12|0
1754058260000|2025-08-01 14:24:20|2043.24|2043.24|2043.24|2043.24|2043.24|2043.24|2043.24|2043.24|0
1754058290000|2025-08-01 14:24:50|2043.2|2043.2|2043.27|2043.27|2043.32|2043.32|2043.2|2043.2|0
1754058310000|2025-08-01 14:25:10|2043.22|2043.22|2043.97|2043.97|2043.97|2043.97|2043.22|2043.22|0
1754058320000|2025-08-01 14:25:20|2043.88|2043.88|2043.88|2043.88|2043.88|2043.88|2043.88|2043.88|0
1754058340000|2025-08-01 14:25:40|2043.49|2043.49|2043.49|2043.49|2043.49|2043.49|2043.49|2043.49|0
1754058350000|2025-08-01 14:25:50|2043.45|2043.45|2043.45|2043.45|2043.45|2043.45|2043.45|2043.45|0
1754058360000|2025-08-01 14:26:00|2043.49|2043.49|2043.41|2043.41|2043.49|2043.49|2043.41|2043.41|0
1754058390000|2025-08-01 14:26:30|2043.34|2043.34|2043.34|2043.34|2043.34|2043.34|2043.34|2043.34|0
1754058420000|2025-08-01 14:27:00|2043.38|2043.38|2043.38|2043.38|2043.38|2043.38|2043.38|2043.38|0
1754058450000|2025-08-01 14:27:30|2043.5|2043.5|2043.5|2043.5|2043.5|2043.5|2043.5|2043.5|0
1754058470000|2025-08-01 14:27:50|2043.45|2043.45|2043.45|2043.45|2043.45|2043.45|2043.45|2043.45|0
1754058480000|2025-08-01 14:28:00|2043.43|2043.43|2043.3|2043.3|2043.43|2043.43|2043.3|2043.3|0
1754058500000|2025-08-01 14:28:20|2042.79|2042.79|2042.59|2042.59|2042.79|2042.79|2042.59|2042.59|0
1754058550000|2025-08-01 14:29:10|2042.56|2042.56|2042.56|2042.56|2042.56|2042.56|2042.56|2042.56|0
1754058560000|2025-08-01 14:29:20|2042.51|2042.51|2042.47|2042.47|2042.51|2042.51|2042.47|2042.47|0
1754058570000|2025-08-01 14:29:30|2042.38|2042.38|2042.35|2042.35|2042.38|2042.38|2042.35|2042.35|0
1754058580000|2025-08-01 14:29:40|2042.42|2042.42|2042.42|2042.42|2042.42|2042.42|2042.42|2042.42|0
1754058590000|2025-08-01 14:29:50|2042.35|2042.35|2042.35|2042.35|2042.35|2042.35|2042.35|2042.35|0
1754058630000|2025-08-01 14:30:30|2042.44|2042.44|2042.57|2042.57|2042.57|2042.57|2042.44|2042.44|0
1754058640000|2025-08-01 14:30:40|2042.52|2042.52|2042.52|2042.52|2042.52|2042.52|2042.52|2042.52|0
1754058650000|2025-08-01 14:30:50|2042.42|2042.42|2042.06|2042.06|2042.42|2042.42|2042.06|2042.06|0
1754058680000|2025-08-01 14:31:20|2042.03|2042.03|2042.08|2042.08|2042.08|2042.08|2041.96|2041.96|0
1754058690000|2025-08-01 14:31:30|2042.22|2042.22|2042.22|2042.22|2042.22|2042.22|2042.22|2042.22|0
1754058700000|2025-08-01 14:31:40|2042.19|2042.19|2042.19|2042.19|2042.19|2042.19|2042.16|2042.16|0
1754058720000|2025-08-01 14:32:00|2042.1|2042.1|2042.1|2042.1|2042.1|2042.1|2042.1|2042.1|0
1754058750000|2025-08-01 14:32:30|2041.98|2041.98|2041.98|2041.98|2041.98|2041.98|2041.98|2041.98|0
1754058760000|2025-08-01 14:32:40|2041.81|2041.81|2041.49|2041.49|2041.81|2041.81|2041.49|2041.49|0
1754058770000|2025-08-01 14:32:50|2040.97|2040.97|2040.89|2040.89|2040.97|2040.97|2040.89|2040.89|0
1754058780000|2025-08-01 14:33:00|2040.94|2040.94|2040.89|2040.89|2040.98|2040.98|2040.89|2040.89|0
1754058790000|2025-08-01 14:33:10|2040.94|2040.94|2040.94|2040.94|2040.98|2040.98|2040.89|2040.89|0
1754058810000|2025-08-01 14:33:30|2040.77|2040.77|2040.83|2040.83|2040.83|2040.83|2040.77|2040.77|0
1754058820000|2025-08-01 14:33:40|2040.75|2040.75|2040.75|2040.75|2040.75|2040.75|2040.75|2040.75|0
1754058850000|2025-08-01 14:34:10|2040.5|2040.5|2040.5|2040.5|2040.5|2040.5|2040.5|2040.5|0
1754058870000|2025-08-01 14:34:30|2040.47|2040.47|2040.47|2040.47|2040.47|2040.47|2040.47|2040.47|0
1754058880000|2025-08-01 14:34:40|2040.31|2040.31|2040.31|2040.31|2040.31|2040.31|2040.31|2040.31|0
1754058890000|2025-08-01 14:34:50|2040.2|2040.2|2040.2|2040.2|2040.2|2040.2|2040.2|2040.2|0
1754058900000|2025-08-01 14:35:00|2040.16|2040.16|2040.06|2040.06|2040.2|2040.2|2040.06|2040.06|0
1754058910000|2025-08-01 14:35:10|2039.87|2039.87|2039.87|2039.87|2039.87|2039.87|2039.87|2039.87|0
1754058930000|2025-08-01 14:35:30|2039.78|2039.78|2039.78|2039.78|2039.78|2039.78|2039.78|2039.78|0
1754058940000|2025-08-01 14:35:40|2039.75|2039.75|2039.59|2039.59|2039.75|2039.75|2039.59|2039.59|0
1754058950000|2025-08-01 14:35:50|2039.52|2039.52|2039.52|2039.52|2039.52|2039.52|2039.52|2039.52|0
1754058960000|2025-08-01 14:36:00|2039.49|2039.49|2039.49|2039.49|2039.49|2039.49|2039.49|2039.49|0
1754058970000|2025-08-01 14:36:10|2039.35|2039.35|2039.26|2039.26|2039.35|2039.35|2039.26|2039.26|0
1754058980000|2025-08-01 14:36:20|2039.21|2039.21|2039.1|2039.1|2039.21|2039.21|2039.1|2039.1|0
1754059010000|2025-08-01 14:36:50|2039.13|2039.13|2039.13|2039.13|2039.13|2039.13|2039.13|2039.13|0
1754059040000|2025-08-01 14:37:20|2038.4|2038.4|2038.27|2038.27|2038.4|2038.4|2038.27|2038.27|0
1754059050000|2025-08-01 14:37:30|2038.14|2038.14|2038.07|2038.07|2038.14|2038.14|2038.07|2038.07|0
1754059100000|2025-08-01 14:38:20|2038.04|2038.04|2037.76|2037.76|2038.04|2038.04|2037.76|2037.76|0
1754059120000|2025-08-01 14:38:40|2037.06|2037.06|2036.96|2036.96|2037.06|2037.06|2036.96|2036.96|0
1754059130000|2025-08-01 14:38:50|2036.85|2036.85|2036.85|2036.85|2036.85|2036.85|2036.85|2036.85|0
1754059140000|2025-08-01 14:39:00|2036.87|2036.87|2036.87|2036.87|2036.87|2036.87|2036.87|2036.87|0
1754059150000|2025-08-01 14:39:10|2036.81|2036.81|2036.72|2036.72|2036.81|2036.81|2036.72|2036.72|0
1754059160000|2025-08-01 14:39:20|2036.61|2036.61|2036.61|2036.61|2036.61|2036.61|2036.61|2036.61|0
1754059170000|2025-08-01 14:39:30|2036.51|2036.51|2036.51|2036.51|2036.51|2036.51|2036.51|2036.51|0
1754059200000|2025-08-01 14:40:00|2036.42|2036.42|2036.42|2036.42|2036.42|2036.42|2036.3|2036.3|0
1754059210000|2025-08-01 14:40:10|2036.47|2036.47|2036.47|2036.47|2036.47|2036.47|2036.47|2036.47|0
1754059220000|2025-08-01 14:40:20|2036.56|2036.56|2036.39|2036.39|2036.56|2036.56|2036.39|2036.39|0
1754059230000|2025-08-01 14:40:30|2036.51|2036.51|2036.33|2036.33|2036.51|2036.51|2036.33|2036.33|0
1754059250000|2025-08-01 14:40:50|2036.42|2036.42|2036.42|2036.42|2036.42|2036.42|2036.42|2036.42|0
1754059270000|2025-08-01 14:41:10|2036.3|2036.3|2036.3|2036.3|2036.3|2036.3|2036.3|2036.3|0
1754059280000|2025-08-01 14:41:20|2036.33|2036.33|2036.33|2036.33|2036.33|2036.33|2036.33|2036.33|0
1754059290000|2025-08-01 14:41:30|2036.42|2036.42|2036.42|2036.42|2036.42|2036.42|2036.42|2036.42|0
1754059300000|2025-08-01 14:41:40|2036.17|2036.17|2036.05|2036.05|2036.17|2036.17|2036.05|2036.05|0
1754059340000|2025-08-01 14:42:20|2035.99|2035.99|2035.99|2035.99|2035.99|2035.99|2035.99|2035.99|0
1754059350000|2025-08-01 14:42:30|2035.94|2035.94|2035.94|2035.94|2035.94|2035.94|2035.94|2035.94|0
1754059370000|2025-08-01 14:42:50|2036.06|2036.06|2036.13|2036.13|2036.13|2036.13|2036.06|2036.06|0
1754059380000|2025-08-01 14:43:00|2036.3|2036.3|2036.3|2036.3|2036.3|2036.3|2036.3|2036.3|0
1754059390000|2025-08-01 14:43:10|2036.33|2036.33|2036.33|2036.33|2036.33|2036.33|2036.33|2036.33|0
1754059400000|2025-08-01 14:43:20|2036.38|2036.38|2036.38|2036.38|2036.38|2036.38|2036.38|2036.38|0
1754059430000|2025-08-01 14:43:50|2036.48|2036.48|2036.48|2036.48|2036.48|2036.48|2036.48|2036.48|0
1754059440000|2025-08-01 14:44:00|2036.43|2036.43|2036.4|2036.4|2036.43|2036.43|2036.4|2036.4|0
1754059450000|2025-08-01 14:44:10|2036.46|2036.46|2036.49|2036.49|2036.49|2036.49|2036.46|2036.46|0
1754059470000|2025-08-01 14:44:30|2036.54|2036.54|2036.54|2036.54|2036.54|2036.54|2036.54|2036.54|0
1754059500000|2025-08-01 14:45:00|2036.49|2036.49|2036.49|2036.49|2036.49|2036.49|2036.49|2036.49|0
1754059510000|2025-08-01 14:45:10|2036.62|2036.62|2036.49|2036.49|2036.62|2036.62|2036.49|2036.49|0
1754059530000|2025-08-01 14:45:30|2036.52|2036.52|2036.52|2036.52|2036.52|2036.52|2036.52|2036.52|0
1754059540000|2025-08-01 14:45:40|2036.75|2036.75|2036.75|2036.75|2036.75|2036.75|2036.75|2036.75|0
1754059550000|2025-08-01 14:45:50|2036.66|2036.66|2036.66|2036.66|2036.66|2036.66|2036.66|2036.66|0
1754059570000|2025-08-01 14:46:10|2036.69|2036.69|2038.39|2038.39|2038.39|2038.39|2036.63|2036.63|0
1754059580000|2025-08-01 14:46:20|2038.69|2038.69|2038.93|2038.93|2038.93|2038.93|2038.69|2038.69|0
1754059600000|2025-08-01 14:46:40|2038.91|2038.91|2039.2|2039.2|2039.2|2039.2|2038.91|2038.91|0
1754059610000|2025-08-01 14:46:50|2039.32|2039.32|2040.05|2040.05|2040.05|2040.05|2039.32|2039.32|0
1754059620000|2025-08-01 14:47:00|2040.02|2040.02|2040.02|2040.02|2040.02|2040.02|2040.02|2040.02|0
1754059630000|2025-08-01 14:47:10|2040.11|2040.11|2040.17|2040.17|2040.17|2040.17|2040.11|2040.11|0
1754059640000|2025-08-01 14:47:20|2040.2|2040.2|2040.17|2040.17|2040.2|2040.2|2040.17|2040.17|0
1754059650000|2025-08-01 14:47:30|2040.24|2040.24|2040.24|2040.24|2040.24|2040.24|2040.24|2040.24|0
1754059660000|2025-08-01 14:47:40|2040.21|2040.21|2040.21|2040.21|2040.21|2040.21|2040.21|2040.21|0
1754059670000|2025-08-01 14:47:50|2040.3|2040.3|2040.3|2040.3|2040.3|2040.3|2040.3|2040.3|0
1754059680000|2025-08-01 14:48:00|2040.17|2040.17|2040.3|2040.3|2040.3|2040.3|2040.17|2040.17|0
1754059690000|2025-08-01 14:48:10|2040.42|2040.42|2040.54|2040.54|2040.54|2040.54|2040.42|2040.42|0
1754059710000|2025-08-01 14:48:30|2040.66|2040.66|2040.97|2040.97|2040.97|2040.97|2040.66|2040.66|0
1754059730000|2025-08-01 14:48:50|2040.85|2040.85|2040.85|2040.85|2040.85|2040.85|2040.85|2040.85|0
1754059740000|2025-08-01 14:49:00|2040.73|2040.73|2040.6|2040.6|2040.85|2040.85|2040.6|2040.6|0
1754059750000|2025-08-01 14:49:10|2040.53|2040.53|2040.53|2040.53|2040.53|2040.53|2040.53|2040.53|0
1754059760000|2025-08-01 14:49:20|2040.29|2040.29|2040.07|2040.07|2040.29|2040.29|2040.07|2040.07|0
1754059800000|2025-08-01 14:50:00|2040.31|2040.31|2040.31|2040.31|2040.31|2040.31|2040.31|2040.31|0
1754059810000|2025-08-01 14:50:10|2040.19|2040.19|2040.19|2040.19|2040.19|2040.19|2040.19|2040.19|0
1754059820000|2025-08-01 14:50:20|2040.43|2040.43|2040.43|2040.43|2040.43|2040.43|2040.43|2040.43|0
1754059860000|2025-08-01 14:51:00|2040.41|2040.41|2040.49|2040.49|2040.49|2040.49|2040.41|2040.41|0
1754059880000|2025-08-01 14:51:20|2040.52|2040.52|2040.51|2040.51|2040.58|2040.58|2040.51|2040.51|0
1754059890000|2025-08-01 14:51:30|2040.4|2040.4|2040.4|2040.4|2040.4|2040.4|2040.4|2040.4|0
1754059920000|2025-08-01 14:52:00|2040.37|2040.37|2040.37|2040.37|2040.37|2040.37|2040.37|2040.37|0
1754059940000|2025-08-01 14:52:20|2040.25|2040.25|2040.3|2040.3|2040.3|2040.3|2040.25|2040.25|0
1754059950000|2025-08-01 14:52:30|2040.25|2040.25|2040.22|2040.22|2040.35|2040.35|2040.22|2040.22|0
1754059980000|2025-08-01 14:53:00|2040.19|2040.19|2040.15|2040.15|2040.19|2040.19|2040.15|2040.15|0
1754059990000|2025-08-01 14:53:10|2040.19|2040.19|2040.19|2040.19|2040.19|2040.19|2040.19|2040.19|0
1754060000000|2025-08-01 14:53:20|2040.52|2040.52|2040.52|2040.52|2040.52|2040.52|2040.52|2040.52|0
1754060020000|2025-08-01 14:53:40|2040.5|2040.5|2040.5|2040.5|2040.5|2040.5|2040.5|2040.5|0
1754060050000|2025-08-01 14:54:10|2040.47|2040.47|2040.51|2040.51|2040.51|2040.51|2040.47|2040.47|0
1754060060000|2025-08-01 14:54:20|2040.43|2040.43|2040.43|2040.43|2040.43|2040.43|2040.43|2040.43|0
1754060090000|2025-08-01 14:54:50|2040.21|2040.21|2039.82|2039.82|2040.21|2040.21|2039.82|2039.82|0
1754060100000|2025-08-01 14:55:00|2039.72|2039.72|2039.69|2039.69|2039.72|2039.72|2039.69|2039.69|0
1754060110000|2025-08-01 14:55:10|2039.81|2039.81|2039.81|2039.81|2039.81|2039.81|2039.81|2039.81|0
1754060120000|2025-08-01 14:55:20|2040.05|2040.05|2039.87|2039.87|2040.08|2040.08|2039.87|2039.87|0
1754060130000|2025-08-01 14:55:30|2039.96|2039.96|2039.89|2039.89|2039.96|2039.96|2039.89|2039.89|0
1754060140000|2025-08-01 14:55:40|2039.92|2039.92|2039.89|2039.89|2039.99|2039.99|2039.89|2039.89|0
1754060150000|2025-08-01 14:55:50|2039.8|2039.8|2039.21|2039.21|2039.8|2039.8|2039.21|2039.21|0
1754060160000|2025-08-01 14:56:00|2039.14|2039.14|2039.24|2039.24|2039.24|2039.24|2039.14|2039.14|0
1754060190000|2025-08-01 14:56:30|2039.48|2039.48|2039.39|2039.39|2039.48|2039.48|2039.39|2039.39|0
1754060200000|2025-08-01 14:56:40|2039.35|2039.35|2039.35|2039.35|2039.35|2039.35|2039.35|2039.35|0
1754060210000|2025-08-01 14:56:50|2039.23|2039.23|2039.13|2039.13|2039.23|2039.23|2039.13|2039.13|0
1754060220000|2025-08-01 14:57:00|2039.04|2039.04|2039.04|2039.04|2039.04|2039.04|2039.04|2039.04|0
1754060230000|2025-08-01 14:57:10|2038.98|2038.98|2038.98|2038.98|2038.98|2038.98|2038.98|2038.98|0
1754060260000|2025-08-01 14:57:40|2038.76|2038.76|2038.76|2038.76|2038.76|2038.76|2038.76|2038.76|0
1754060270000|2025-08-01 14:57:50|2038.88|2038.88|2038.88|2038.88|2038.88|2038.88|2038.88|2038.88|0
1754060280000|2025-08-01 14:58:00|2038.82|2038.82|2038.82|2038.82|2038.82|2038.82|2038.82|2038.82|0
1754060300000|2025-08-01 14:58:20|2038.94|2038.94|2039.04|2039.04|2039.04|2039.04|2038.94|2038.94|0
1754060310000|2025-08-01 14:58:30|2039.08|2039.08|2039.2|2039.2|2039.2|2039.2|2039.08|2039.08|0
1754060320000|2025-08-01 14:58:40|2039.08|2039.08|2039.08|2039.08|2039.08|2039.08|2039.08|2039.08|0
1754060340000|2025-08-01 14:59:00|2038.99|2038.99|2038.99|2038.99|2038.99|2038.99|2038.99|2038.99|0
1754060360000|2025-08-01 14:59:20|2039.03|2039.03|2039.03|2039.03|2039.03|2039.03|2039.03|2039.03|0
1754060370000|2025-08-01 14:59:30|2039.07|2039.07|2039.04|2039.04|2039.07|2039.07|2039.04|2039.04|0
1754060380000|2025-08-01 14:59:40|2039.01|2039.01|2038.97|2038.97|2039.01|2039.01|2038.97|2038.97|0
1754060390000|2025-08-01 14:59:50|2038.91|2038.91|2038.91|2038.91|2038.91|2038.91|2038.91|2038.91|0
1754060410000|2025-08-01 15:00:10|2038.97|2038.97|2039.21|2039.21|2039.21|2039.21|2038.97|2038.97|0
1754060420000|2025-08-01 15:00:20|2039.3|2039.3|2039.17|2039.17|2039.41|2039.41|2039.17|2039.17|0
1754060440000|2025-08-01 15:00:40|2039.26|2039.26|2038.97|2038.97|2039.26|2039.26|2038.97|2038.97|0
1754060450000|2025-08-01 15:00:50|2039|2039|2038.63|2038.63|2039|2039|2038.63|2038.63|0
1754060460000|2025-08-01 15:01:00|2038.57|2038.57|2038.6|2038.6|2038.6|2038.6|2038.57|2038.57|0
1754060490000|2025-08-01 15:01:30|2038.55|2038.55|2038.4|2038.4|2038.55|2038.55|2038.4|2038.4|0
1754060500000|2025-08-01 15:01:40|2038.49|2038.49|2038.49|2038.49|2038.49|2038.49|2038.49|2038.49|0
1754060520000|2025-08-01 15:02:00|2038.61|2038.61|2038.52|2038.52|2038.61|2038.61|2038.52|2038.52|0
1754060560000|2025-08-01 15:02:40|2038.65|2038.65|2038.65|2038.65|2038.65|2038.65|2038.65|2038.65|0
1754060590000|2025-08-01 15:03:10|2038.77|2038.77|2038.77|2038.77|2038.77|2038.77|2038.77|2038.77|0
1754060680000|2025-08-01 15:04:40|2038.73|2038.73|2038.73|2038.73|2038.73|2038.73|2038.73|2038.73|0
1754060700000|2025-08-01 15:05:00|2038.85|2038.85|2038.85|2038.85|2038.85|2038.85|2038.85|2038.85|0
1754060720000|2025-08-01 15:05:20|2038.88|2038.88|2038.94|2038.94|2038.94|2038.94|2038.88|2038.88|0
1754060730000|2025-08-01 15:05:30|2039.04|2039.04|2039.04|2039.04|2039.04|2039.04|2039.04|2039.04|0
1754060740000|2025-08-01 15:05:40|2039.13|2039.13|2039.03|2039.03|2039.13|2039.13|2039.03|2039.03|0
1754060750000|2025-08-01 15:05:50|2039.07|2039.07|2039.07|2039.07|2039.07|2039.07|2039.07|2039.07|0
1754060760000|2025-08-01 15:06:00|2039.01|2039.01|2038.8|2038.8|2039.01|2039.01|2038.8|2038.8|0
1754060770000|2025-08-01 15:06:10|2038.65|2038.65|2038.65|2038.65|2038.65|2038.65|2038.65|2038.65|0
1754060780000|2025-08-01 15:06:20|2038.56|2038.56|2038.56|2038.56|2038.56|2038.56|2038.56|2038.56|0
1754060790000|2025-08-01 15:06:30|2038.46|2038.46|2038.46|2038.46|2038.46|2038.46|2038.46|2038.46|0
1754060810000|2025-08-01 15:06:50|2038.58|2038.58|2038.64|2038.64|2038.7|2038.7|2038.58|2038.58|0
1754060820000|2025-08-01 15:07:00|2038.89|2038.89|2038.89|2038.89|2038.89|2038.89|2038.89|2038.89|0
1754060830000|2025-08-01 15:07:10|2038.92|2038.92|2038.92|2038.92|2038.92|2038.92|2038.92|2038.92|0
1754060860000|2025-08-01 15:07:40|2038.83|2038.83|2038.83|2038.83|2038.83|2038.83|2038.83|2038.83|0
1754060870000|2025-08-01 15:07:50|2038.8|2038.8|2038.68|2038.68|2038.92|2038.92|2038.68|2038.68|0
1754060890000|2025-08-01 15:08:10|2038.71|2038.71|2038.71|2038.71|2038.71|2038.71|2038.71|2038.71|0
1754060900000|2025-08-01 15:08:20|2038.75|2038.75|2038.71|2038.71|2038.75|2038.75|2038.71|2038.71|0
1754060910000|2025-08-01 15:08:30|2038.75|2038.75|2038.72|2038.72|2038.75|2038.75|2038.72|2038.72|0
1754060950000|2025-08-01 15:09:10|2038.75|2038.75|2038.75|2038.75|2038.75|2038.75|2038.75|2038.75|0
1754060960000|2025-08-01 15:09:20|2038.63|2038.63|2038.63|2038.63|2038.63|2038.63|2038.63|2038.63|0
1754061000000|2025-08-01 15:10:00|2038.72|2038.72|2038.91|2038.91|2038.91|2038.91|2038.6|2038.6|0
1754061010000|2025-08-01 15:10:10|2038.79|2038.79|2038.79|2038.79|2038.79|2038.79|2038.79|2038.79|0
1754061040000|2025-08-01 15:10:40|2038.74|2038.74|2038.74|2038.74|2038.74|2038.74|2038.74|2038.74|0
1754061050000|2025-08-01 15:10:50|2038.78|2038.78|2038.78|2038.78|2038.78|2038.78|2038.78|2038.78|0
1754061070000|2025-08-01 15:11:10|2038.9|2038.9|2038.9|2038.9|2038.9|2038.9|2038.9|2038.9|0
1754061080000|2025-08-01 15:11:20|2038.78|2038.78|2038.78|2038.78|2038.78|2038.78|2038.78|2038.78|0
1754061110000|2025-08-01 15:11:50|2038.85|2038.85|2038.85|2038.85|2038.85|2038.85|2038.85|2038.85|0
1754061130000|2025-08-01 15:12:10|2039.08|2039.08|2039.04|2039.04|2039.08|2039.08|2039.04|2039.04|0
1754061140000|2025-08-01 15:12:20|2038.92|2038.92|2038.92|2038.92|2038.92|2038.92|2038.92|2038.92|0
1754061150000|2025-08-01 15:12:30|2038.96|2038.96|2038.96|2038.96|2038.96|2038.96|2038.96|2038.96|0
1754061170000|2025-08-01 15:12:50|2039.03|2039.03|2039.03|2039.03|2039.03|2039.03|2039.03|2039.03|0
1754061180000|2025-08-01 15:13:00|2039.07|2039.07|2038.95|2038.95|2039.07|2039.07|2038.95|2038.95|0
1754061190000|2025-08-01 15:13:10|2038.89|2038.89|2038.89|2038.89|2038.89|2038.89|2038.89|2038.89|0
1754061210000|2025-08-01 15:13:30|2038.96|2038.96|2038.96|2038.96|2038.96|2038.96|2038.96|2038.96|0
1754061240000|2025-08-01 15:14:00|2039.04|2039.04|2039.04|2039.04|2039.04|2039.04|2039.04|2039.04|0
1754061250000|2025-08-01 15:14:10|2038.8|2038.8|2038.85|2038.85|2038.85|2038.85|2038.77|2038.77|0
1754061260000|2025-08-01 15:14:20|2038.69|2038.69|2038.69|2038.69|2038.69|2038.69|2038.69|2038.69|0
1754061290000|2025-08-01 15:14:50|2038.63|2038.63|2038.29|2038.29|2038.63|2038.63|2038.29|2038.29|0
1754061300000|2025-08-01 15:15:00|2038.24|2038.24|2038.32|2038.32|2038.32|2038.32|2038.22|2038.22|0
1754061330000|2025-08-01 15:15:30|2038.2|2038.2|2038.28|2038.28|2038.28|2038.28|2038.2|2038.2|0
1754061340000|2025-08-01 15:15:40|2038.39|2038.39|2038.42|2038.42|2038.42|2038.42|2038.39|2038.39|0
1754061350000|2025-08-01 15:15:50|2038.67|2038.67|2038.79|2038.79|2038.79|2038.79|2038.67|2038.67|0
1754061360000|2025-08-01 15:16:00|2038.13|2038.13|2037.93|2037.93|2038.13|2038.13|2037.9|2037.9|0
1754061370000|2025-08-01 15:16:10|2038.05|2038.05|2038.05|2038.05|2038.05|2038.05|2038.05|2038.05|0
1754061410000|2025-08-01 15:16:50|2038.13|2038.13|2038.13|2038.13|2038.13|2038.13|2038.04|2038.04|0
1754061420000|2025-08-01 15:17:00|2038.04|2038.04|2037.84|2037.84|2038.04|2038.04|2037.84|2037.84|0
1754061430000|2025-08-01 15:17:10|2037.81|2037.81|2037.84|2037.84|2037.93|2037.93|2037.81|2037.81|0
1754061450000|2025-08-01 15:17:30|2037.93|2037.93|2037.9|2037.9|2037.93|2037.93|2037.9|2037.9|0
1754061480000|2025-08-01 15:18:00|2037.81|2037.81|2037.81|2037.81|2037.81|2037.81|2037.81|2037.81|0
1754061490000|2025-08-01 15:18:10|2037.9|2037.9|2037.9|2037.9|2037.9|2037.9|2037.9|2037.9|0
1754061500000|2025-08-01 15:18:20|2037.81|2037.81|2037.94|2037.94|2037.94|2037.94|2037.81|2037.81|0
1754061510000|2025-08-01 15:18:30|2038|2038|2037.97|2037.97|2038|2038|2037.97|2037.97|0
1754061550000|2025-08-01 15:19:10|2037.93|2037.93|2037.81|2037.81|2037.93|2037.93|2037.81|2037.81|0
1754061590000|2025-08-01 15:19:50|2037.78|2037.78|2037.78|2037.78|2037.78|2037.78|2037.78|2037.78|0
1754061600000|2025-08-01 15:20:00|2037.81|2037.81|2037.81|2037.81|2037.81|2037.81|2037.81|2037.81|0
1754061610000|2025-08-01 15:20:10|2037.67|2037.67|2037.74|2037.74|2037.74|2037.74|2037.67|2037.67|0
1754061620000|2025-08-01 15:20:20|2037.86|2037.86|2037.86|2037.86|2037.86|2037.86|2037.86|2037.86|0
1754061630000|2025-08-01 15:20:30|2037.78|2037.78|2037.72|2037.72|2037.78|2037.78|2037.69|2037.69|0
1754061670000|2025-08-01 15:21:10|2037.69|2037.69|2037.63|2037.63|2037.69|2037.69|2037.56|2037.56|0
1754061680000|2025-08-01 15:21:20|2037.75|2037.75|2037.69|2037.69|2037.75|2037.75|2037.69|2037.69|0
1754061710000|2025-08-01 15:21:50|2037.59|2037.59|2037.59|2037.59|2037.59|2037.59|2037.59|2037.59|0
1754061720000|2025-08-01 15:22:00|2037.61|2037.61|2037.55|2037.55|2037.74|2037.74|2037.55|2037.55|0
1754061730000|2025-08-01 15:22:10|2037.51|2037.51|2037.51|2037.51|2037.51|2037.51|2037.51|2037.51|0
1754061750000|2025-08-01 15:22:30|2037.54|2037.54|2037.29|2037.29|2037.54|2037.54|2037.29|2037.29|0
1754061760000|2025-08-01 15:22:40|2037.26|2037.26|2036.84|2036.84|2037.32|2037.32|2036.84|2036.84|0
1754061770000|2025-08-01 15:22:50|2036.81|2036.81|2036.76|2036.76|2036.81|2036.81|2036.76|2036.76|0
1754061780000|2025-08-01 15:23:00|2036.73|2036.73|2036.69|2036.69|2036.73|2036.73|2036.69|2036.69|0
1754061790000|2025-08-01 15:23:10|2036.57|2036.57|2036.46|2036.46|2036.57|2036.57|2036.46|2036.46|0
1754061800000|2025-08-01 15:23:20|2036.49|2036.49|2036.49|2036.49|2036.49|2036.49|2036.49|2036.49|0
1754061810000|2025-08-01 15:23:30|2036.46|2036.46|2036.46|2036.46|2036.46|2036.46|2036.46|2036.46|0
1754061820000|2025-08-01 15:23:40|2036.37|2036.37|2036.37|2036.37|2036.42|2036.42|2036.37|2036.37|0
1754061830000|2025-08-01 15:23:50|2036.32|2036.32|2036.32|2036.32|2036.32|2036.32|2036.32|2036.32|0
1754061840000|2025-08-01 15:24:00|2036.24|2036.24|2035.93|2035.93|2036.24|2036.24|2035.93|2035.93|0
1754061850000|2025-08-01 15:24:10|2035.89|2035.89|2035.89|2035.89|2035.89|2035.89|2035.89|2035.89|0
1754061860000|2025-08-01 15:24:20|2035.82|2035.82|2035.82|2035.82|2035.82|2035.82|2035.82|2035.82|0
1754061870000|2025-08-01 15:24:30|2035.91|2035.91|2035.91|2035.91|2035.91|2035.91|2035.91|2035.91|0
1754061880000|2025-08-01 15:24:40|2035.98|2035.98|2035.79|2035.79|2035.98|2035.98|2035.79|2035.79|0
1754061890000|2025-08-01 15:24:50|2035.91|2035.91|2035.91|2035.91|2035.91|2035.91|2035.91|2035.91|0
1754061900000|2025-08-01 15:25:00|2035.83|2035.83|2035.77|2035.77|2035.87|2035.87|2035.77|2035.77|0
1754061910000|2025-08-01 15:25:10|2035.89|2035.89|2035.84|2035.84|2035.89|2035.89|2035.84|2035.84|0
1754061930000|2025-08-01 15:25:30|2035.72|2035.72|2035.72|2035.72|2035.72|2035.72|2035.72|2035.72|0
1754061950000|2025-08-01 15:25:50|2035.77|2035.77|2035.77|2035.77|2035.77|2035.77|2035.77|2035.77|0
1754061960000|2025-08-01 15:26:00|2035.81|2035.81|2035.81|2035.81|2035.81|2035.81|2035.81|2035.81|0
1754061990000|2025-08-01 15:26:30|2035.84|2035.84|2035.84|2035.84|2035.84|2035.84|2035.84|2035.84|0
1754062000000|2025-08-01 15:26:40|2035.89|2035.89|2035.78|2035.78|2035.94|2035.94|2035.78|2035.78|0
1754062010000|2025-08-01 15:26:50|2035.66|2035.66|2035.66|2035.66|2035.66|2035.66|2035.66|2035.66|0
1754062030000|2025-08-01 15:27:10|2035.69|2035.69|2035.69|2035.69|2035.69|2035.69|2035.69|2035.69|0
1754062070000|2025-08-01 15:27:50|2035.64|2035.64|2035.64|2035.64|2035.64|2035.64|2035.64|2035.64|0
1754062080000|2025-08-01 15:28:00|2035.72|2035.72|2035.7|2035.7|2035.72|2035.72|2035.61|2035.61|0
1754062090000|2025-08-01 15:28:10|2035.61|2035.61|2035.64|2035.64|2035.64|2035.64|2035.61|2035.61|0
1754062100000|2025-08-01 15:28:20|2035.71|2035.71|2035.71|2035.71|2035.71|2035.71|2035.71|2035.71|0
1754062110000|2025-08-01 15:28:30|2035.95|2035.95|2036.06|2036.06|2036.06|2036.06|2035.95|2035.95|0
1754062130000|2025-08-01 15:28:50|2036.13|2036.13|2036.13|2036.13|2036.13|2036.13|2036.13|2036.13|0
1754062140000|2025-08-01 15:29:00|2036.22|2036.22|2036.12|2036.12|2036.22|2036.22|2036.12|2036.12|0
1754062150000|2025-08-01 15:29:10|2036.09|2036.09|2036.09|2036.09|2036.09|2036.09|2036.09|2036.09|0
1754062160000|2025-08-01 15:29:20|2035.97|2035.97|2035.78|2035.78|2035.97|2035.97|2035.78|2035.78|0
1754062170000|2025-08-01 15:29:30|2035.68|2035.68|2035.79|2035.79|2035.83|2035.83|2035.68|2035.68|0
1754062180000|2025-08-01 15:29:40|2035.7|2035.7|2035.49|2035.49|2035.75|2035.75|2035.36|2035.36|0
1754062190000|2025-08-01 15:29:50|2035.46|2035.46|2035.37|2035.37|2035.46|2035.46|2035.32|2035.32|0
1754291710000|2025-08-04 07:15:10|2043.44|2043.44|2043.38|2043.38|2043.44|2043.44|2043.38|2043.38|0
1754291720000|2025-08-04 07:15:20|2043.5|2043.5|2043.59|2043.59|2043.59|2043.59|2043.5|2043.5|0
1754291730000|2025-08-04 07:15:30|2043.34|2043.34|2043.34|2043.34|2043.34|2043.34|2043.34|2043.34|0
1754291750000|2025-08-04 07:15:50|2043.3|2043.3|2043.23|2043.23|2043.34|2043.34|2043.23|2043.23|0
1754291760000|2025-08-04 07:16:00|2043.13|2043.13|2042.89|2042.89|2043.13|2043.13|2042.89|2042.89|0
1754291770000|2025-08-04 07:16:10|2042.97|2042.97|2042.89|2042.89|2042.97|2042.97|2042.89|2042.89|0
1754291780000|2025-08-04 07:16:20|2042.97|2042.97|2043.06|2043.06|2043.06|2043.06|2042.89|2042.89|0
1754291810000|2025-08-04 07:16:50|2043.14|2043.14|2042.7|2042.7|2043.18|2043.18|2042.57|2042.57|0
1754291830000|2025-08-04 07:17:10|2042.61|2042.61|2042.74|2042.74|2042.74|2042.74|2042.61|2042.61|0
1754291850000|2025-08-04 07:17:30|2042.61|2042.61|2042.51|2042.51|2042.61|2042.61|2042.51|2042.51|0
1754291860000|2025-08-04 07:17:40|2042.42|2042.42|2042.08|2042.08|2042.42|2042.42|2042.08|2042.08|0
1754291870000|2025-08-04 07:17:50|2041.3|2041.3|2040.92|2040.92|2041.3|2041.3|2040.87|2040.87|0
1754291880000|2025-08-04 07:18:00|2040.86|2040.86|2040.86|2040.86|2040.86|2040.86|2040.86|2040.86|0
1754291930000|2025-08-04 07:18:50|2040.95|2040.95|2040.82|2040.82|2040.95|2040.95|2040.82|2040.82|0
1754291950000|2025-08-04 07:19:10|2040.7|2040.7|2040.7|2040.7|2040.7|2040.7|2040.7|2040.7|0
1754291960000|2025-08-04 07:19:20|2040.46|2040.46|2040.46|2040.46|2040.46|2040.46|2040.46|2040.46|0
1754291970000|2025-08-04 07:19:30|2040.33|2040.33|2039.85|2039.85|2040.33|2040.33|2039.85|2039.85|0
1754291980000|2025-08-04 07:19:40|2039.73|2039.73|2039.86|2039.86|2039.86|2039.86|2039.57|2039.57|0
1754292000000|2025-08-04 07:20:00|2039.95|2039.95|2040.07|2040.07|2040.07|2040.07|2039.95|2039.95|0
1754292030000|2025-08-04 07:20:30|2039.85|2039.85|2039.74|2039.74|2039.85|2039.85|2039.74|2039.74|0
1754292050000|2025-08-04 07:20:50|2039.69|2039.69|2039.69|2039.69|2039.69|2039.69|2039.69|2039.69|0
1754292060000|2025-08-04 07:21:00|2039.57|2039.57|2039.57|2039.57|2039.57|2039.57|2039.57|2039.57|0
1754292070000|2025-08-04 07:21:10|2039.91|2039.91|2039.47|2039.47|2039.91|2039.91|2039.47|2039.47|0
1754292130000|2025-08-04 07:22:10|2039.27|2039.27|2039.27|2039.27|2039.27|2039.27|2039.27|2039.27|0
1754292160000|2025-08-04 07:22:40|2039.33|2039.33|2039.33|2039.33|2039.33|2039.33|2039.33|2039.33|0
1754292180000|2025-08-04 07:23:00|2039.36|2039.36|2039.16|2039.16|2039.36|2039.36|2039.16|2039.16|0
1754292190000|2025-08-04 07:23:10|2038.79|2038.79|2038.79|2038.79|2038.79|2038.79|2038.79|2038.79|0
1754292250000|2025-08-04 07:24:10|2038.74|2038.74|2038.74|2038.74|2038.74|2038.74|2038.74|2038.74|0
1754292270000|2025-08-04 07:24:30|2038.9|2038.9|2039.1|2039.1|2039.1|2039.1|2038.9|2038.9|0
1754292300000|2025-08-04 07:25:00|2039.19|2039.19|2039.16|2039.16|2039.19|2039.19|2039.16|2039.16|0
1754292330000|2025-08-04 07:25:30|2039.1|2039.1|2039.1|2039.1|2039.1|2039.1|2039.1|2039.1|0
1754292340000|2025-08-04 07:25:40|2039.18|2039.18|2039.18|2039.18|2039.18|2039.18|2039.18|2039.18|0
1754292370000|2025-08-04 07:26:10|2039.36|2039.36|2039.36|2039.36|2039.36|2039.36|2039.36|2039.36|0
1754292380000|2025-08-04 07:26:20|2039.33|2039.33|2039.27|2039.27|2039.33|2039.33|2039.27|2039.27|0
1754292390000|2025-08-04 07:26:30|2039.3|2039.3|2039.3|2039.3|2039.3|2039.3|2039.3|2039.3|0
1754292430000|2025-08-04 07:27:10|2039.36|2039.36|2039.33|2039.33|2039.36|2039.36|2039.33|2039.33|0
1754292440000|2025-08-04 07:27:20|2039.23|2039.23|2039.23|2039.23|2039.23|2039.23|2039.23|2039.23|0
1754292500000|2025-08-04 07:28:20|2039.26|2039.26|2039.75|2039.75|2039.75|2039.75|2039.26|2039.26|0
1754292570000|2025-08-04 07:29:30|2039.65|2039.65|2040.12|2040.12|2040.12|2040.12|2039.65|2039.65|0
1754292580000|2025-08-04 07:29:40|2040|2040|2040|2040|2040|2040|2040|2040|0
1754292600000|2025-08-04 07:30:00|2039.88|2039.88|2039.88|2039.88|2039.88|2039.88|2039.88|2039.88|0
1754292610000|2025-08-04 07:30:10|2039.91|2039.91|2039.75|2039.75|2039.91|2039.91|2039.75|2039.75|0
1754292660000|2025-08-04 07:31:00|2039.78|2039.78|2040.15|2040.15|2040.15|2040.15|2039.78|2039.78|0
1754292710000|2025-08-04 07:31:50|2040.64|2040.64|2040.64|2040.64|2040.64|2040.64|2040.64|2040.64|0
1754292760000|2025-08-04 07:32:40|2040.3|2040.3|2040.3|2040.3|2040.3|2040.3|2040.3|2040.3|0
1754292770000|2025-08-04 07:32:50|2040.28|2040.28|2040.28|2040.28|2040.28|2040.28|2040.28|2040.28|0
1754292800000|2025-08-04 07:33:20|2040.19|2040.19|2040.19|2040.19|2040.19|2040.19|2040.19|2040.19|0
1754292810000|2025-08-04 07:33:30|2040.16|2040.16|2040.16|2040.16|2040.16|2040.16|2040.16|2040.16|0
1754292820000|2025-08-04 07:33:40|2040.28|2040.28|2040.25|2040.25|2040.31|2040.31|2040.25|2040.25|0
1754292840000|2025-08-04 07:34:00|2040.15|2040.15|2040.29|2040.29|2040.29|2040.29|2040.12|2040.12|0
1754292860000|2025-08-04 07:34:20|2040.26|2040.26|2040.18|2040.18|2040.26|2040.26|2040.18|2040.18|0
1754292870000|2025-08-04 07:34:30|2040.26|2040.26|2040.26|2040.26|2040.26|2040.26|2040.26|2040.26|0
1754292890000|2025-08-04 07:34:50|2040.51|2040.51|2040.51|2040.51|2040.51|2040.51|2040.51|2040.51|0
1754292900000|2025-08-04 07:35:00|2040.54|2040.54|2040.54|2040.54|2040.54|2040.54|2040.54|2040.54|0
1754292920000|2025-08-04 07:35:20|2040.6|2040.6|2041.13|2041.13|2041.13|2041.13|2040.6|2040.6|0
1754292930000|2025-08-04 07:35:30|2041.3|2041.3|2041.3|2041.3|2041.3|2041.3|2041.3|2041.3|0
1754292940000|2025-08-04 07:35:40|2041.42|2041.42|2041.42|2041.42|2041.42|2041.42|2041.42|2041.42|0
1754292980000|2025-08-04 07:36:20|2041.39|2041.39|2041.42|2041.42|2041.42|2041.42|2041.39|2041.39|0
1754293020000|2025-08-04 07:37:00|2041.52|2041.52|2042.79|2042.79|2042.79|2042.79|2041.52|2041.52|0
1754293030000|2025-08-04 07:37:10|2042.96|2042.96|2042.99|2042.99|2042.99|2042.99|2042.96|2042.96|0
1754293050000|2025-08-04 07:37:30|2043.16|2043.16|2043.16|2043.16|2043.16|2043.16|2043.16|2043.16|0
1754293080000|2025-08-04 07:38:00|2043.22|2043.22|2043.22|2043.22|2043.22|2043.22|2043.22|2043.22|0
1754293090000|2025-08-04 07:38:10|2043.6|2043.6|2043.93|2043.93|2043.93|2043.93|2043.6|2043.6|0
1754293100000|2025-08-04 07:38:20|2044.18|2044.18|2044.18|2044.18|2044.18|2044.18|2044.18|2044.18|0
1754293130000|2025-08-04 07:38:50|2044.01|2044.01|2044.01|2044.01|2044.01|2044.01|2044.01|2044.01|0
1754293150000|2025-08-04 07:39:10|2043.98|2043.98|2043.98|2043.98|2043.98|2043.98|2043.98|2043.98|0
1754293170000|2025-08-04 07:39:30|2043.95|2043.95|2043.95|2043.95|2043.95|2043.95|2043.95|2043.95|0
1754293200000|2025-08-04 07:40:00|2044.04|2044.04|2043.98|2043.98|2044.04|2044.04|2043.98|2043.98|0
1754293220000|2025-08-04 07:40:20|2043.95|2043.95|2043.95|2043.95|2043.95|2043.95|2043.95|2043.95|0
1754293230000|2025-08-04 07:40:30|2044.12|2044.12|2044.12|2044.12|2044.12|2044.12|2044.12|2044.12|0
1754293240000|2025-08-04 07:40:40|2044.36|2044.36|2044.36|2044.36|2044.36|2044.36|2044.36|2044.36|0
1754293260000|2025-08-04 07:41:00|2044.54|2044.54|2044.54|2044.54|2044.54|2044.54|2044.54|2044.54|0
1754293270000|2025-08-04 07:41:10|2044.63|2044.63|2044.63|2044.63|2044.63|2044.63|2044.63|2044.63|0
1754293300000|2025-08-04 07:41:40|2044.73|2044.73|2044.73|2044.73|2044.73|2044.73|2044.73|2044.73|0
1754293330000|2025-08-04 07:42:10|2044.7|2044.7|2044.73|2044.73|2044.73|2044.73|2044.7|2044.7|0
1754293390000|2025-08-04 07:43:10|2044.64|2044.64|2044.64|2044.64|2044.64|2044.64|2044.64|2044.64|0
1754293400000|2025-08-04 07:43:20|2044.55|2044.55|2044.55|2044.55|2044.55|2044.55|2044.55|2044.55|0
1754293420000|2025-08-04 07:43:40|2044.43|2044.43|2044.43|2044.43|2044.43|2044.43|2044.43|2044.43|0
1754293430000|2025-08-04 07:43:50|2044.3|2044.3|2044.3|2044.3|2044.3|2044.3|2044.3|2044.3|0
1754293440000|2025-08-04 07:44:00|2044.39|2044.39|2044.39|2044.39|2044.39|2044.39|2044.39|2044.39|0
1754293460000|2025-08-04 07:44:20|2044.29|2044.29|2044.29|2044.29|2044.29|2044.29|2044.29|2044.29|0
1754293470000|2025-08-04 07:44:30|2044.53|2044.53|2044.5|2044.5|2044.53|2044.53|2044.5|2044.5|0
1754293500000|2025-08-04 07:45:00|2044.42|2044.42|2044.42|2044.42|2044.42|2044.42|2044.42|2044.42|0
1754293510000|2025-08-04 07:45:10|2044.44|2044.44|2044.44|2044.44|2044.44|2044.44|2044.44|2044.44|0
1754293520000|2025-08-04 07:45:20|2044.35|2044.35|2044.35|2044.35|2044.35|2044.35|2044.35|2044.35|0
1754293580000|2025-08-04 07:46:20|2044.42|2044.42|2044.71|2044.71|2044.71|2044.71|2044.42|2044.42|0
1754293590000|2025-08-04 07:46:30|2044.95|2044.95|2045.26|2045.26|2045.26|2045.26|2044.95|2044.95|0
1754293620000|2025-08-04 07:47:00|2045.34|2045.34|2045.34|2045.34|2045.34|2045.34|2045.34|2045.34|0
1754293650000|2025-08-04 07:47:30|2045.09|2045.09|2045.09|2045.09|2045.09|2045.09|2045.09|2045.09|0
1754293660000|2025-08-04 07:47:40|2045.15|2045.15|2045.15|2045.15|2045.15|2045.15|2045.15|2045.15|0
1754293690000|2025-08-04 07:48:10|2045.28|2045.28|2045.28|2045.28|2045.28|2045.28|2045.28|2045.28|0
1754293700000|2025-08-04 07:48:20|2045.4|2045.4|2045.4|2045.4|2045.4|2045.4|2045.4|2045.4|0
1754293710000|2025-08-04 07:48:30|2045.35|2045.35|2045.35|2045.35|2045.35|2045.35|2045.35|2045.35|0
1754293720000|2025-08-04 07:48:40|2045.32|2045.32|2045.32|2045.32|2045.32|2045.32|2045.32|2045.32|0
1754293740000|2025-08-04 07:49:00|2045.43|2045.43|2045.53|2045.53|2045.53|2045.53|2045.43|2045.43|0
1754293780000|2025-08-04 07:49:40|2045.78|2045.78|2045.78|2045.78|2045.78|2045.78|2045.78|2045.78|0
1754293790000|2025-08-04 07:49:50|2045.84|2045.84|2046.02|2046.02|2046.02|2046.02|2045.84|2045.84|0
1754293800000|2025-08-04 07:50:00|2046.11|2046.11|2046.46|2046.46|2046.46|2046.46|2046.11|2046.11|0
1754293820000|2025-08-04 07:50:20|2046.37|2046.37|2046.37|2046.37|2046.37|2046.37|2046.37|2046.37|0
1754293880000|2025-08-04 07:51:20|2046.32|2046.32|2046.32|2046.32|2046.32|2046.32|2046.32|2046.32|0
1754293930000|2025-08-04 07:52:10|2046.35|2046.35|2046.35|2046.35|2046.35|2046.35|2046.35|2046.35|0
1754293940000|2025-08-04 07:52:20|2046.26|2046.26|2046.26|2046.26|2046.26|2046.26|2046.26|2046.26|0
1754293960000|2025-08-04 07:52:40|2046.28|2046.28|2046.28|2046.28|2046.28|2046.28|2046.28|2046.28|0
1754294000000|2025-08-04 07:53:20|2046.2|2046.2|2046.2|2046.2|2046.2|2046.2|2046.2|2046.2|0
1754294050000|2025-08-04 07:54:10|2046.42|2046.42|2046.11|2046.11|2046.42|2046.42|2046.11|2046.11|0
1754294060000|2025-08-04 07:54:20|2045.99|2045.99|2045.92|2045.92|2045.99|2045.99|2045.92|2045.92|0
1754294070000|2025-08-04 07:54:30|2045.72|2045.72|2045.69|2045.69|2045.72|2045.72|2045.69|2045.69|0
1754294080000|2025-08-04 07:54:40|2045.58|2045.58|2045.49|2045.49|2045.58|2045.58|2045.49|2045.49|0
1754294100000|2025-08-04 07:55:00|2045.39|2045.39|2045.45|2045.45|2045.45|2045.45|2045.39|2045.39|0
1754294110000|2025-08-04 07:55:10|2045.43|2045.43|2045.47|2045.47|2045.47|2045.47|2045.43|2045.43|0
1754294120000|2025-08-04 07:55:20|2045.41|2045.41|2045.23|2045.23|2045.41|2045.41|2045.23|2045.23|0
1754294130000|2025-08-04 07:55:30|2045.26|2045.26|2045.26|2045.26|2045.26|2045.26|2045.26|2045.26|0
1754294160000|2025-08-04 07:56:00|2045.23|2045.23|2045.23|2045.23|2045.23|2045.23|2045.23|2045.23|0
1754294230000|2025-08-04 07:57:10|2045.17|2045.17|2044.41|2044.41|2045.26|2045.26|2044.41|2044.41|0
1754294290000|2025-08-04 07:58:10|2044.14|2044.14|2044.14|2044.14|2044.14|2044.14|2044.14|2044.14|0
1754294330000|2025-08-04 07:58:50|2043.9|2043.9|2043.9|2043.9|2043.9|2043.9|2043.9|2043.9|0
1754294350000|2025-08-04 07:59:10|2043.98|2043.98|2043.98|2043.98|2043.98|2043.98|2043.98|2043.98|0
1754294380000|2025-08-04 07:59:40|2044.11|2044.11|2044.11|2044.11|2044.11|2044.11|2044.11|2044.11|0
1754294390000|2025-08-04 07:59:50|2044.23|2044.23|2044.23|2044.23|2044.23|2044.23|2044.23|2044.23|0
1754294400000|2025-08-04 08:00:00|2044.36|2044.36|2044.49|2044.49|2044.49|2044.49|2044.36|2044.36|0
1754294410000|2025-08-04 08:00:10|2044.59|2044.59|2044.62|2044.62|2044.62|2044.62|2044.59|2044.59|0
1754294440000|2025-08-04 08:00:40|2044.56|2044.56|2044.56|2044.56|2044.56|2044.56|2044.56|2044.56|0
1754294460000|2025-08-04 08:01:00|2044.8|2044.8|2044.8|2044.8|2044.8|2044.8|2044.8|2044.8|0
1754294480000|2025-08-04 08:01:20|2044.56|2044.56|2044.56|2044.56|2044.56|2044.56|2044.56|2044.56|0
1754294510000|2025-08-04 08:01:50|2044.53|2044.53|2044.53|2044.53|2044.53|2044.53|2044.53|2044.53|0
1754294520000|2025-08-04 08:02:00|2044.5|2044.5|2044.5|2044.5|2044.5|2044.5|2044.5|2044.5|0
1754294530000|2025-08-04 08:02:10|2044.44|2044.44|2044.44|2044.44|2044.44|2044.44|2044.44|2044.44|0
1754294550000|2025-08-04 08:02:30|2044.41|2044.41|2044.41|2044.41|2044.41|2044.41|2044.41|2044.41|0
1754294580000|2025-08-04 08:03:00|2044.29|2044.29|2044.17|2044.17|2044.29|2044.29|2044.17|2044.17|0
1754294690000|2025-08-04 08:04:50|2044.3|2044.3|2043.92|2043.92|2044.3|2044.3|2043.92|2043.92|0
1754294710000|2025-08-04 08:05:10|2043.8|2043.8|2043.83|2043.83|2043.85|2043.85|2043.8|2043.8|0
1754294720000|2025-08-04 08:05:20|2043.73|2043.73|2043.73|2043.73|2043.73|2043.73|2043.73|2043.73|0
1754294750000|2025-08-04 08:05:50|2043.49|2043.49|2043.49|2043.49|2043.49|2043.49|2043.49|2043.49|0
1754294760000|2025-08-04 08:06:00|2043.46|2043.46|2043.46|2043.46|2043.46|2043.46|2043.46|2043.46|0
1754294770000|2025-08-04 08:06:10|2043.4|2043.4|2043.4|2043.4|2043.4|2043.4|2043.4|2043.4|0
1754294780000|2025-08-04 08:06:20|2043.37|2043.37|2043|2043|2043.37|2043.37|2043|2043|0
1754294790000|2025-08-04 08:06:30|2042.94|2042.94|2042.94|2042.94|2042.94|2042.94|2042.94|2042.94|0
1754294820000|2025-08-04 08:07:00|2043.01|2043.01|2042.98|2042.98|2043.01|2043.01|2042.98|2042.98|0
1754294830000|2025-08-04 08:07:10|2042.62|2042.62|2042.62|2042.62|2042.62|2042.62|2042.62|2042.62|0
1754294850000|2025-08-04 08:07:30|2042.7|2042.7|2042.7|2042.7|2042.7|2042.7|2042.7|2042.7|0
1754294860000|2025-08-04 08:07:40|2042.65|2042.65|2042.61|2042.61|2042.65|2042.65|2042.61|2042.61|0
1754294870000|2025-08-04 08:07:50|2042.5|2042.5|2042.5|2042.5|2042.5|2042.5|2042.5|2042.5|0
1754294880000|2025-08-04 08:08:00|2042.47|2042.47|2042.47|2042.47|2042.47|2042.47|2042.47|2042.47|0
1754294900000|2025-08-04 08:08:20|2042.38|2042.38|2042.38|2042.38|2042.38|2042.38|2042.38|2042.38|0
1754294910000|2025-08-04 08:08:30|2042.21|2042.21|2042.21|2042.21|2042.34|2042.34|2042.19|2042.19|0
1754294930000|2025-08-04 08:08:50|2042.27|2042.27|2042.27|2042.27|2042.27|2042.27|2042.27|2042.27|0
1754294940000|2025-08-04 08:09:00|2042.24|2042.24|2042.27|2042.27|2042.3|2042.3|2042.24|2042.24|0
1754294960000|2025-08-04 08:09:20|2042.24|2042.24|2042.15|2042.15|2042.24|2042.24|2042.15|2042.15|0
1754294970000|2025-08-04 08:09:30|2042.05|2042.05|2042.08|2042.08|2042.08|2042.08|2042.05|2042.05|0
1754295000000|2025-08-04 08:10:00|2042.17|2042.17|2042.13|2042.13|2042.17|2042.17|2042.1|2042.1|0
1754295100000|2025-08-04 08:11:40|2042.24|2042.24|2042.58|2042.58|2042.58|2042.58|2042.24|2042.24|0
1754295110000|2025-08-04 08:11:50|2042.76|2042.76|2042.76|2042.76|2042.76|2042.76|2042.76|2042.76|0
1754295120000|2025-08-04 08:12:00|2042.86|2042.86|2042.86|2042.86|2042.86|2042.86|2042.86|2042.86|0
1754295130000|2025-08-04 08:12:10|2042.99|2042.99|2042.9|2042.9|2042.99|2042.99|2042.9|2042.9|0
1754295150000|2025-08-04 08:12:30|2042.94|2042.94|2042.9|2042.9|2042.94|2042.94|2042.9|2042.9|0
1754295160000|2025-08-04 08:12:40|2043.15|2043.15|2043.24|2043.24|2043.24|2043.24|2043.15|2043.15|0
1754295240000|2025-08-04 08:14:00|2043.21|2043.21|2043.21|2043.21|2043.21|2043.21|2043.21|2043.21|0
1754295290000|2025-08-04 08:14:50|2043.3|2043.3|2043.3|2043.3|2043.3|2043.3|2043.3|2043.3|0
1754295320000|2025-08-04 08:15:20|2043.27|2043.27|2043.27|2043.27|2043.27|2043.27|2043.27|2043.27|0
1754295330000|2025-08-04 08:15:30|2043.31|2043.31|2043.27|2043.27|2043.31|2043.31|2043.27|2043.27|0
1754295470000|2025-08-04 08:17:50|2043.32|2043.32|2043.32|2043.32|2043.32|2043.32|2043.32|2043.32|0
1754295490000|2025-08-04 08:18:10|2043.65|2043.65|2043.65|2043.65|2043.65|2043.65|2043.65|2043.65|0
1754295500000|2025-08-04 08:18:20|2043.62|2043.62|2043.62|2043.62|2043.62|2043.62|2043.62|2043.62|0
1754295520000|2025-08-04 08:18:40|2043.46|2043.46|2043.16|2043.16|2043.46|2043.46|2043.16|2043.16|0
1754295550000|2025-08-04 08:19:10|2043.33|2043.33|2043.33|2043.33|2043.33|2043.33|2043.33|2043.33|0
1754295570000|2025-08-04 08:19:30|2043.5|2043.5|2043.5|2043.5|2043.5|2043.5|2043.5|2043.5|0
1754295580000|2025-08-04 08:19:40|2043.46|2043.46|2043.46|2043.46|2043.46|2043.46|2043.46|2043.46|0
1754295590000|2025-08-04 08:19:50|2043.57|2043.57|2043.57|2043.57|2043.57|2043.57|2043.57|2043.57|0
1754295600000|2025-08-04 08:20:00|2043.33|2043.33|2043.36|2043.36|2043.36|2043.36|2043.33|2043.33|0
1754295610000|2025-08-04 08:20:10|2043.39|2043.39|2043.42|2043.42|2043.42|2043.42|2043.39|2043.39|0
1754295640000|2025-08-04 08:20:40|2043.39|2043.39|2043.39|2043.39|2043.39|2043.39|2043.39|2043.39|0
1754295660000|2025-08-04 08:21:00|2043.5|2043.5|2043.5|2043.5|2043.5|2043.5|2043.5|2043.5|0
1754295670000|2025-08-04 08:21:10|2043.61|2043.61|2043.61|2043.61|2043.61|2043.61|2043.61|2043.61|0
1754295710000|2025-08-04 08:21:50|2043.58|2043.58|2043.56|2043.56|2043.58|2043.58|2043.56|2043.56|0
1754295720000|2025-08-04 08:22:00|2043.5|2043.5|2043.5|2043.5|2043.5|2043.5|2043.5|2043.5|0
1754295760000|2025-08-04 08:22:40|2043.42|2043.42|2043.33|2043.33|2043.42|2043.42|2043.3|2043.3|0
1754295810000|2025-08-04 08:23:30|2043.36|2043.36|2043.36|2043.36|2043.36|2043.36|2043.36|2043.36|0
1754295820000|2025-08-04 08:23:40|2043.53|2043.53|2043.53|2043.53|2043.53|2043.53|2043.53|2043.53|0
1754295840000|2025-08-04 08:24:00|2043.56|2043.56|2043.56|2043.56|2043.56|2043.56|2043.56|2043.56|0
1754295850000|2025-08-04 08:24:10|2043.72|2043.72|2043.72|2043.72|2043.72|2043.72|2043.72|2043.72|0
1754295970000|2025-08-04 08:26:10|2043.67|2043.67|2043.72|2043.72|2043.72|2043.72|2043.67|2043.67|0
1754295990000|2025-08-04 08:26:30|2043.6|2043.6|2043.6|2043.6|2043.6|2043.6|2043.6|2043.6|0
1754296020000|2025-08-04 08:27:00|2043.57|2043.57|2043.57|2043.57|2043.57|2043.57|2043.57|2043.57|0
1754296040000|2025-08-04 08:27:20|2043.67|2043.67|2043.67|2043.67|2043.67|2043.67|2043.67|2043.67|0
1754296050000|2025-08-04 08:27:30|2043.63|2043.63|2043.63|2043.63|2043.63|2043.63|2043.63|2043.63|0
1754296070000|2025-08-04 08:27:50|2043.57|2043.57|2043.57|2043.57|2043.57|2043.57|2043.57|2043.57|0
1754296080000|2025-08-04 08:28:00|2043.69|2043.69|2043.65|2043.65|2043.69|2043.69|2043.65|2043.65|0
1754296110000|2025-08-04 08:28:30|2043.53|2043.53|2043.53|2043.53|2043.53|2043.53|2043.53|2043.53|0
1754296130000|2025-08-04 08:28:50|2043.62|2043.62|2043.62|2043.62|2043.62|2043.62|2043.62|2043.62|0
1754296160000|2025-08-04 08:29:20|2043.71|2043.71|2043.71|2043.71|2043.71|2043.71|2043.71|2043.71|0
1754296180000|2025-08-04 08:29:40|2043.52|2043.52|2043.52|2043.52|2043.52|2043.52|2043.52|2043.52|0
1754296190000|2025-08-04 08:29:50|2043.56|2043.56|2043.52|2043.52|2043.56|2043.56|2043.52|2043.52|0
1754296200000|2025-08-04 08:30:00|2043.46|2043.46|2043.63|2043.63|2043.63|2043.63|2043.46|2043.46|0
1754296230000|2025-08-04 08:30:30|2043.69|2043.69|2043.69|2043.69|2043.69|2043.69|2043.69|2043.69|0
1754296240000|2025-08-04 08:30:40|2043.71|2043.71|2043.71|2043.71|2043.71|2043.71|2043.71|2043.71|0
1754296260000|2025-08-04 08:31:00|2043.74|2043.74|2043.74|2043.74|2043.74|2043.74|2043.74|2043.74|0
1754296270000|2025-08-04 08:31:10|2043.77|2043.77|2043.77|2043.77|2043.77|2043.77|2043.77|2043.77|0
1754296280000|2025-08-04 08:31:20|2043.74|2043.74|2043.88|2043.88|2043.88|2043.88|2043.74|2043.74|0
1754296290000|2025-08-04 08:31:30|2043.97|2043.97|2044.02|2044.02|2044.02|2044.02|2043.97|2043.97|0
1754296300000|2025-08-04 08:31:40|2044.06|2044.06|2044.06|2044.06|2044.06|2044.06|2044.06|2044.06|0
1754296350000|2025-08-04 08:32:30|2044.16|2044.16|2044.16|2044.16|2044.16|2044.16|2044.16|2044.16|0
1754296360000|2025-08-04 08:32:40|2044.09|2044.09|2044.09|2044.09|2044.09|2044.09|2044.09|2044.09|0
1754296380000|2025-08-04 08:33:00|2044.29|2044.29|2044.29|2044.29|2044.29|2044.29|2044.29|2044.29|0
1754296390000|2025-08-04 08:33:10|2044.32|2044.32|2044.35|2044.35|2044.38|2044.38|2044.32|2044.32|0
1754296440000|2025-08-04 08:34:00|2044.3|2044.3|2044.3|2044.3|2044.3|2044.3|2044.3|2044.3|0
1754296470000|2025-08-04 08:34:30|2044.25|2044.25|2044.25|2044.25|2044.25|2044.25|2044.25|2044.25|0
1754296500000|2025-08-04 08:35:00|2044.15|2044.15|2044.24|2044.24|2044.24|2044.24|2044.15|2044.15|0
1754296540000|2025-08-04 08:35:40|2044.6|2044.6|2044.6|2044.6|2044.6|2044.6|2044.6|2044.6|0
1754296560000|2025-08-04 08:36:00|2044.55|2044.55|2044.55|2044.55|2044.55|2044.55|2044.55|2044.55|0
1754296640000|2025-08-04 08:37:20|2044.65|2044.65|2044.65|2044.65|2044.65|2044.65|2044.65|2044.65|0
1754296660000|2025-08-04 08:37:40|2045.2|2045.2|2045.88|2045.88|2045.88|2045.88|2045.2|2045.2|0
1754296690000|2025-08-04 08:38:10|2045.59|2045.59|2045.73|2045.73|2045.73|2045.73|2045.59|2045.59|0
1754296750000|2025-08-04 08:39:10|2045.97|2045.97|2046.17|2046.17|2046.17|2046.17|2045.97|2045.97|0
1754296760000|2025-08-04 08:39:20|2046.28|2046.28|2047.04|2047.04|2047.07|2047.07|2046.28|2046.28|0
1754296770000|2025-08-04 08:39:30|2047.14|2047.14|2047.35|2047.35|2047.35|2047.35|2047.14|2047.14|0
1754296810000|2025-08-04 08:40:10|2047.29|2047.29|2047.29|2047.29|2047.29|2047.29|2047.29|2047.29|0
1754296840000|2025-08-04 08:40:40|2047.34|2047.34|2047.46|2047.46|2047.46|2047.46|2047.34|2047.34|0
1754296850000|2025-08-04 08:40:50|2047.34|2047.34|2047.3|2047.3|2047.34|2047.34|2047.3|2047.3|0
1754296880000|2025-08-04 08:41:20|2047.39|2047.39|2047.39|2047.39|2047.39|2047.39|2047.39|2047.39|0
1754296890000|2025-08-04 08:41:30|2047.29|2047.29|2047.29|2047.29|2047.29|2047.29|2047.29|2047.29|0
1754296910000|2025-08-04 08:41:50|2047.13|2047.13|2047.09|2047.09|2047.13|2047.13|2047.09|2047.09|0
1754296920000|2025-08-04 08:42:00|2047.04|2047.04|2047.09|2047.09|2047.09|2047.09|2047.04|2047.04|0
1754296930000|2025-08-04 08:42:10|2046.83|2046.83|2046.92|2046.92|2046.92|2046.92|2046.83|2046.83|0
1754296940000|2025-08-04 08:42:20|2046.9|2046.9|2046.9|2046.9|2046.9|2046.9|2046.9|2046.9|0
1754296960000|2025-08-04 08:42:40|2046.85|2046.85|2046.85|2046.85|2046.85|2046.85|2046.85|2046.85|0
1754296970000|2025-08-04 08:42:50|2046.69|2046.69|2046.69|2046.69|2046.69|2046.69|2046.69|2046.69|0
1754297030000|2025-08-04 08:43:50|2046.39|2046.39|2046.45|2046.45|2046.45|2046.45|2046.39|2046.39|0
1754297080000|2025-08-04 08:44:40|2046.42|2046.42|2046.42|2046.42|2046.42|2046.42|2046.42|2046.42|0
1754297110000|2025-08-04 08:45:10|2046.39|2046.39|2046.39|2046.39|2046.39|2046.39|2046.39|2046.39|0
1754297220000|2025-08-04 08:47:00|2046.34|2046.34|2046.34|2046.34|2046.34|2046.34|2046.34|2046.34|0
1754297230000|2025-08-04 08:47:10|2046.27|2046.27|2046.27|2046.27|2046.27|2046.27|2046.27|2046.27|0
1754297240000|2025-08-04 08:47:20|2046.18|2046.18|2046.18|2046.18|2046.18|2046.18|2046.18|2046.18|0
1754297260000|2025-08-04 08:47:40|2046.26|2046.26|2046.26|2046.26|2046.26|2046.26|2046.26|2046.26|0
1754297290000|2025-08-04 08:48:10|2046.21|2046.21|2046.21|2046.21|2046.21|2046.21|2046.21|2046.21|0
1754297340000|2025-08-04 08:49:00|2046.04|2046.04|2046.04|2046.04|2046.04|2046.04|2046.04|2046.04|0
1754297350000|2025-08-04 08:49:10|2046.24|2046.24|2046.24|2046.24|2046.24|2046.24|2046.17|2046.17|0
1754297360000|2025-08-04 08:49:20|2046.34|2046.34|2046.34|2046.34|2046.34|2046.34|2046.34|2046.34|0
1754297370000|2025-08-04 08:49:30|2046.38|2046.38|2046.38|2046.38|2046.38|2046.38|2046.38|2046.38|0
1754297380000|2025-08-04 08:49:40|2046.42|2046.42|2046.42|2046.42|2046.42|2046.42|2046.42|2046.42|0
1754297390000|2025-08-04 08:49:50|2046.59|2046.59|2046.54|2046.54|2046.59|2046.59|2046.54|2046.54|0
1754297480000|2025-08-04 08:51:20|2046.51|2046.51|2046.51|2046.51|2046.51|2046.51|2046.51|2046.51|0
1754297500000|2025-08-04 08:51:40|2046.61|2046.61|2046.66|2046.66|2046.66|2046.66|2046.61|2046.61|0
1754297540000|2025-08-04 08:52:20|2046.56|2046.56|2046.56|2046.56|2046.56|2046.56|2046.56|2046.56|0
1754297570000|2025-08-04 08:52:50|2046.63|2046.63|2046.63|2046.63|2046.63|2046.63|2046.5|2046.5|0
1754297640000|2025-08-04 08:54:00|2046.88|2046.88|2046.88|2046.88|2046.88|2046.88|2046.88|2046.88|0
1754297660000|2025-08-04 08:54:20|2046.94|2046.94|2046.94|2046.94|2046.94|2046.94|2046.94|2046.94|0
1754297670000|2025-08-04 08:54:30|2046.91|2046.91|2046.91|2046.91|2046.91|2046.91|2046.91|2046.91|0
1754297690000|2025-08-04 08:54:50|2046.79|2046.79|2046.79|2046.79|2046.79|2046.79|2046.79|2046.79|0
1754297740000|2025-08-04 08:55:40|2046.89|2046.89|2047.08|2047.08|2047.23|2047.23|2046.89|2046.89|0
1754297790000|2025-08-04 08:56:30|2047.2|2047.2|2047.2|2047.2|2047.2|2047.2|2047.2|2047.2|0
1754297820000|2025-08-04 08:57:00|2047.41|2047.41|2047.41|2047.41|2047.41|2047.41|2047.41|2047.41|0
1754297830000|2025-08-04 08:57:10|2047.44|2047.44|2047.44|2047.44|2047.44|2047.44|2047.44|2047.44|0
1754297840000|2025-08-04 08:57:20|2047.39|2047.39|2047.39|2047.39|2047.39|2047.39|2047.39|2047.39|0
1754297870000|2025-08-04 08:57:50|2047.47|2047.47|2047.47|2047.47|2047.47|2047.47|2047.47|2047.47|0
1754297900000|2025-08-04 08:58:20|2047.42|2047.42|2047.42|2047.42|2047.42|2047.42|2047.42|2047.42|0
1754297910000|2025-08-04 08:58:30|2047.33|2047.33|2047.33|2047.33|2047.33|2047.33|2047.33|2047.33|0
1754297980000|2025-08-04 08:59:40|2047.58|2047.58|2047.7|2047.7|2047.7|2047.7|2047.58|2047.58|0
1754297990000|2025-08-04 08:59:50|2047.45|2047.45|2047.42|2047.42|2047.54|2047.54|2047.42|2047.42|0
1754298010000|2025-08-04 09:00:10|2047.54|2047.54|2047.54|2047.54|2047.54|2047.54|2047.54|2047.54|0
1754298020000|2025-08-04 09:00:20|2047.4|2047.4|2047.4|2047.4|2047.4|2047.4|2047.4|2047.4|0
1754298100000|2025-08-04 09:01:40|2047.45|2047.45|2047.45|2047.45|2047.45|2047.45|2047.45|2047.45|0
1754298110000|2025-08-04 09:01:50|2047.53|2047.53|2047.53|2047.53|2047.53|2047.53|2047.53|2047.53|0
1754298120000|2025-08-04 09:02:00|2047.45|2047.45|2047.45|2047.45|2047.45|2047.45|2047.45|2047.45|0
1754298140000|2025-08-04 09:02:20|2047.53|2047.53|2047.53|2047.53|2047.53|2047.53|2047.53|2047.53|0
1754298150000|2025-08-04 09:02:30|2047.56|2047.56|2047.56|2047.56|2047.56|2047.56|2047.56|2047.56|0
1754298160000|2025-08-04 09:02:40|2047.53|2047.53|2047.53|2047.53|2047.53|2047.53|2047.53|2047.53|0
1754298180000|2025-08-04 09:03:00|2047.5|2047.5|2047.5|2047.5|2047.5|2047.5|2047.5|2047.5|0
1754298190000|2025-08-04 09:03:10|2047.42|2047.42|2047.42|2047.42|2047.42|2047.42|2047.42|2047.42|0
1754298210000|2025-08-04 09:03:30|2047.39|2047.39|2047.39|2047.39|2047.39|2047.39|2047.39|2047.39|0
1754298220000|2025-08-04 09:03:40|2047.32|2047.32|2047.32|2047.32|2047.32|2047.32|2047.32|2047.32|0
1754298230000|2025-08-04 09:03:50|2047.08|2047.08|2046.88|2046.88|2047.08|2047.08|2046.88|2046.88|0
1754298250000|2025-08-04 09:04:10|2046.74|2046.74|2046.74|2046.74|2046.74|2046.74|2046.74|2046.74|0
1754298260000|2025-08-04 09:04:20|2046.81|2046.81|2046.81|2046.81|2046.81|2046.81|2046.81|2046.81|0
1754298270000|2025-08-04 09:04:30|2046.88|2046.88|2046.88|2046.88|2046.88|2046.88|2046.88|2046.88|0
1754298280000|2025-08-04 09:04:40|2046.79|2046.79|2046.83|2046.83|2046.83|2046.83|2046.79|2046.79|0
1754298310000|2025-08-04 09:05:10|2046.72|2046.72|2046.62|2046.62|2046.72|2046.72|2046.62|2046.62|0
1754298320000|2025-08-04 09:05:20|2046.45|2046.45|2046.45|2046.45|2046.45|2046.45|2046.45|2046.45|0
1754298330000|2025-08-04 09:05:30|2046.57|2046.57|2046.59|2046.59|2046.62|2046.62|2046.57|2046.57|0
1754298360000|2025-08-04 09:06:00|2046.56|2046.56|2046.56|2046.56|2046.56|2046.56|2046.56|2046.56|0
1754298370000|2025-08-04 09:06:10|2046.36|2046.36|2046.36|2046.36|2046.36|2046.36|2046.36|2046.36|0
1754298400000|2025-08-04 09:06:40|2046.33|2046.33|2046.3|2046.3|2046.33|2046.33|2046.3|2046.3|0
1754298420000|2025-08-04 09:07:00|2046.25|2046.25|2046.25|2046.25|2046.25|2046.25|2046.25|2046.25|0
1754298430000|2025-08-04 09:07:10|2046.38|2046.38|2046.38|2046.38|2046.38|2046.38|2046.38|2046.38|0
1754298440000|2025-08-04 09:07:20|2046.42|2046.42|2046.34|2046.34|2046.42|2046.42|2046.34|2046.34|0
1754298470000|2025-08-04 09:07:50|2046.46|2046.46|2046.46|2046.46|2046.46|2046.46|2046.46|2046.46|0
1754298480000|2025-08-04 09:08:00|2046.35|2046.35|2046.35|2046.35|2046.35|2046.35|2046.35|2046.35|0
1754298490000|2025-08-04 09:08:10|2046.21|2046.21|2046.21|2046.21|2046.21|2046.21|2046.21|2046.21|0
1754298500000|2025-08-04 09:08:20|2046.13|2046.13|2046.13|2046.13|2046.13|2046.13|2046.13|2046.13|0
1754298510000|2025-08-04 09:08:30|2046.03|2046.03|2046.03|2046.03|2046.03|2046.03|2046.03|2046.03|0
1754298520000|2025-08-04 09:08:40|2045.91|2045.91|2045.91|2045.91|2045.91|2045.91|2045.91|2045.91|0
1754298540000|2025-08-04 09:09:00|2045.78|2045.78|2045.78|2045.78|2045.78|2045.78|2045.78|2045.78|0
1754298570000|2025-08-04 09:09:30|2045.68|2045.68|2045.68|2045.68|2045.68|2045.68|2045.68|2045.68|0
1754298630000|2025-08-04 09:10:30|2045.65|2045.65|2045.65|2045.65|2045.65|2045.65|2045.65|2045.65|0
1754298640000|2025-08-04 09:10:40|2045.57|2045.57|2045.57|2045.57|2045.57|2045.57|2045.57|2045.57|0
1754298650000|2025-08-04 09:10:50|2045.48|2045.48|2045.57|2045.57|2045.57|2045.57|2045.48|2045.48|0
1754298670000|2025-08-04 09:11:10|2045.65|2045.65|2045.65|2045.65|2045.65|2045.65|2045.65|2045.65|0
1754298690000|2025-08-04 09:11:30|2045.43|2045.43|2044.98|2044.98|2045.43|2045.43|2044.98|2044.98|0
1754298730000|2025-08-04 09:12:10|2044.95|2044.95|2044.78|2044.78|2044.95|2044.95|2044.78|2044.78|0
1754298740000|2025-08-04 09:12:20|2044.66|2044.66|2044.66|2044.66|2044.66|2044.66|2044.66|2044.66|0
1754298770000|2025-08-04 09:12:50|2044.75|2044.75|2044.75|2044.75|2044.75|2044.75|2044.75|2044.75|0
1754298780000|2025-08-04 09:13:00|2044.62|2044.62|2044.62|2044.62|2044.62|2044.62|2044.62|2044.62|0
1754298790000|2025-08-04 09:13:10|2044.8|2044.8|2044.67|2044.67|2044.8|2044.8|2044.67|2044.67|0
1754298800000|2025-08-04 09:13:20|2044.6|2044.6|2044.6|2044.6|2044.6|2044.6|2044.6|2044.6|0
1754298810000|2025-08-04 09:13:30|2044.69|2044.69|2044.69|2044.69|2044.69|2044.69|2044.69|2044.69|0
1754298820000|2025-08-04 09:13:40|2044.79|2044.79|2044.79|2044.79|2044.79|2044.79|2044.79|2044.79|0
1754298840000|2025-08-04 09:14:00|2044.87|2044.87|2044.79|2044.79|2044.87|2044.87|2044.79|2044.79|0
1754298850000|2025-08-04 09:14:10|2044.85|2044.85|2044.92|2044.92|2044.92|2044.92|2044.85|2044.85|0
1754298890000|2025-08-04 09:14:50|2044.88|2044.88|2044.92|2044.92|2044.92|2044.92|2044.88|2044.88|0
1754298900000|2025-08-04 09:15:00|2045.05|2045.05|2045.2|2045.2|2045.2|2045.2|2045.01|2045.01|0
1754298910000|2025-08-04 09:15:10|2045.31|2045.31|2045.31|2045.31|2045.31|2045.31|2045.31|2045.31|0
1754298930000|2025-08-04 09:15:30|2045.41|2045.41|2045.65|2045.65|2045.65|2045.65|2045.41|2045.41|0
1754298940000|2025-08-04 09:15:40|2045.74|2045.74|2045.74|2045.74|2045.74|2045.74|2045.74|2045.74|0
1754298950000|2025-08-04 09:15:50|2045.77|2045.77|2045.83|2045.83|2045.83|2045.83|2045.77|2045.77|0
1754298990000|2025-08-04 09:16:30|2045.88|2045.88|2045.88|2045.88|2045.88|2045.88|2045.88|2045.88|0
1754299030000|2025-08-04 09:17:10|2045.91|2045.91|2045.91|2045.91|2045.91|2045.91|2045.91|2045.91|0
1754299070000|2025-08-04 09:17:50|2045.88|2045.88|2045.88|2045.88|2045.88|2045.88|2045.88|2045.88|0
1754299080000|2025-08-04 09:18:00|2045.91|2045.91|2045.83|2045.83|2045.91|2045.91|2045.83|2045.83|0
1754299090000|2025-08-04 09:18:10|2045.69|2045.69|2045.69|2045.69|2045.69|2045.69|2045.69|2045.69|0
1754299130000|2025-08-04 09:18:50|2045.73|2045.73|2045.73|2045.73|2045.73|2045.73|2045.73|2045.73|0
1754299190000|2025-08-04 09:19:50|2045.49|2045.49|2045.46|2045.46|2045.49|2045.49|2045.46|2045.46|0
1754299210000|2025-08-04 09:20:10|2045.55|2045.55|2045.55|2045.55|2045.55|2045.55|2045.55|2045.55|0
1754299270000|2025-08-04 09:21:10|2045.67|2045.67|2045.67|2045.67|2045.67|2045.67|2045.67|2045.67|0
1754299290000|2025-08-04 09:21:30|2045.78|2045.78|2045.78|2045.78|2045.78|2045.78|2045.78|2045.78|0
1754299300000|2025-08-04 09:21:40|2045.96|2045.96|2046.12|2046.12|2046.23|2046.23|2045.96|2045.96|0
1754299380000|2025-08-04 09:23:00|2046.18|2046.18|2046.18|2046.18|2046.18|2046.18|2046.18|2046.18|0
1754299420000|2025-08-04 09:23:40|2046.1|2046.1|2046.1|2046.1|2046.1|2046.1|2046.1|2046.1|0
1754299440000|2025-08-04 09:24:00|2046.15|2046.15|2046.27|2046.27|2046.27|2046.27|2046.15|2046.15|0
1754299470000|2025-08-04 09:24:30|2046.18|2046.18|2046.18|2046.18|2046.18|2046.18|2046.18|2046.18|0
1754299480000|2025-08-04 09:24:40|2045.98|2045.98|2045.98|2045.98|2046.04|2046.04|2045.98|2045.98|0
1754299490000|2025-08-04 09:24:50|2045.84|2045.84|2045.78|2045.78|2045.84|2045.84|2045.78|2045.78|0
1754299510000|2025-08-04 09:25:10|2045.63|2045.63|2045.63|2045.63|2045.63|2045.63|2045.63|2045.63|0
1754299520000|2025-08-04 09:25:20|2045.76|2045.76|2045.76|2045.76|2045.76|2045.76|2045.76|2045.76|0
1754299550000|2025-08-04 09:25:50|2045.59|2045.59|2045.59|2045.59|2045.59|2045.59|2045.59|2045.59|0
1754299580000|2025-08-04 09:26:20|2045.76|2045.76|2045.63|2045.63|2045.76|2045.76|2045.63|2045.63|0
1754299590000|2025-08-04 09:26:30|2044.96|2044.96|2044.92|2044.92|2044.96|2044.96|2044.92|2044.92|0
1754299600000|2025-08-04 09:26:40|2044.89|2044.89|2044.89|2044.89|2044.89|2044.89|2044.89|2044.89|0
1754299650000|2025-08-04 09:27:30|2044.86|2044.86|2044.36|2044.36|2044.86|2044.86|2044.36|2044.36|0
1754299660000|2025-08-04 09:27:40|2044.11|2044.11|2044.11|2044.11|2044.11|2044.11|2044.11|2044.11|0
1754299690000|2025-08-04 09:28:10|2044.18|2044.18|2044.35|2044.35|2044.35|2044.35|2044.18|2044.18|0
1754299800000|2025-08-04 09:30:00|2044.32|2044.32|2044.32|2044.32|2044.32|2044.32|2044.32|2044.32|0
1754299820000|2025-08-04 09:30:20|2044.43|2044.43|2044.5|2044.5|2044.5|2044.5|2044.43|2044.43|0
1754299840000|2025-08-04 09:30:40|2045.17|2045.17|2045.12|2045.12|2045.17|2045.17|2045.12|2045.12|0
1754299860000|2025-08-04 09:31:00|2045.22|2045.22|2045.22|2045.22|2045.22|2045.22|2045.22|2045.22|0
1754299920000|2025-08-04 09:32:00|2044.98|2044.98|2045.25|2045.25|2045.25|2045.25|2044.98|2044.98|0
1754299930000|2025-08-04 09:32:10|2045.4|2045.4|2045.4|2045.4|2045.4|2045.4|2045.4|2045.4|0
1754299960000|2025-08-04 09:32:40|2045.46|2045.46|2045.46|2045.46|2045.46|2045.46|2045.46|2045.46|0
1754299990000|2025-08-04 09:33:10|2045.55|2045.55|2045.55|2045.55|2045.55|2045.55|2045.55|2045.55|0
1754300020000|2025-08-04 09:33:40|2045.62|2045.62|2045.62|2045.62|2045.62|2045.62|2045.62|2045.62|0
1754300040000|2025-08-04 09:34:00|2045.59|2045.59|2045.67|2045.67|2045.67|2045.67|2045.59|2045.59|0
1754300050000|2025-08-04 09:34:10|2045.61|2045.61|2045.61|2045.61|2045.61|2045.61|2045.61|2045.61|0
1754300140000|2025-08-04 09:35:40|2045.64|2045.64|2045.64|2045.64|2045.64|2045.64|2045.64|2045.64|0
1754300180000|2025-08-04 09:36:20|2045.66|2045.66|2045.46|2045.46|2045.66|2045.66|2045.46|2045.46|0
1754300250000|2025-08-04 09:37:30|2045.59|2045.59|2045.59|2045.59|2045.59|2045.59|2045.59|2045.59|0
1754300260000|2025-08-04 09:37:40|2045.66|2045.66|2045.66|2045.66|2045.66|2045.66|2045.66|2045.66|0
1754300290000|2025-08-04 09:38:10|2045.69|2045.69|2045.69|2045.69|2045.69|2045.69|2045.69|2045.69|0
1754300310000|2025-08-04 09:38:30|2045.62|2045.62|2045.62|2045.62|2045.69|2045.69|2045.62|2045.62|0
1754300380000|2025-08-04 09:39:40|2045.53|2045.53|2045.53|2045.53|2045.53|2045.53|2045.53|2045.53|0
1754300400000|2025-08-04 09:40:00|2045.7|2045.7|2045.7|2045.7|2045.7|2045.7|2045.7|2045.7|0
1754300430000|2025-08-04 09:40:30|2045.63|2045.63|2045.63|2045.63|2045.63|2045.63|2045.63|2045.63|0
1754300450000|2025-08-04 09:40:50|2045.7|2045.7|2045.7|2045.7|2045.7|2045.7|2045.7|2045.7|0
1754300490000|2025-08-04 09:41:30|2045.67|2045.67|2045.67|2045.67|2045.67|2045.67|2045.67|2045.67|0
1754300520000|2025-08-04 09:42:00|2045.55|2045.55|2045.69|2045.69|2045.69|2045.69|2045.49|2045.49|0
1754300630000|2025-08-04 09:43:50|2045.79|2045.79|2045.79|2045.79|2045.79|2045.79|2045.79|2045.79|0
1754300640000|2025-08-04 09:44:00|2045.9|2045.9|2045.9|2045.9|2045.9|2045.9|2045.9|2045.9|0
1754300650000|2025-08-04 09:44:10|2045.95|2045.95|2046.01|2046.01|2046.01|2046.01|2045.95|2045.95|0
1754300670000|2025-08-04 09:44:30|2046.04|2046.04|2046.04|2046.04|2046.04|2046.04|2046.04|2046.04|0
1754300680000|2025-08-04 09:44:40|2045.99|2045.99|2045.97|2045.97|2045.99|2045.99|2045.97|2045.97|0
1754300700000|2025-08-04 09:45:00|2045.84|2045.84|2045.88|2045.88|2045.88|2045.88|2045.84|2045.84|0
1754300760000|2025-08-04 09:46:00|2045.91|2045.91|2045.91|2045.91|2045.91|2045.91|2045.91|2045.91|0
1754300790000|2025-08-04 09:46:30|2045.59|2045.59|2045.59|2045.59|2045.59|2045.59|2045.59|2045.59|0
1754300800000|2025-08-04 09:46:40|2045.33|2045.33|2045.4|2045.4|2045.4|2045.4|2045.3|2045.3|0
1754300810000|2025-08-04 09:46:50|2045.37|2045.37|2045.37|2045.37|2045.37|2045.37|2045.37|2045.37|0
1754300820000|2025-08-04 09:47:00|2045.39|2045.39|2045.27|2045.27|2045.39|2045.39|2045.24|2045.24|0
1754300850000|2025-08-04 09:47:30|2045.24|2045.24|2044.94|2044.94|2045.24|2045.24|2044.94|2044.94|0
1754300860000|2025-08-04 09:47:40|2044.89|2044.89|2044.89|2044.89|2044.89|2044.89|2044.89|2044.89|0
1754300870000|2025-08-04 09:47:50|2044.86|2044.86|2044.65|2044.65|2044.89|2044.89|2044.65|2044.65|0
1754300880000|2025-08-04 09:48:00|2044.56|2044.56|2044.53|2044.53|2044.56|2044.56|2044.53|2044.53|0
1754300890000|2025-08-04 09:48:10|2044.49|2044.49|2044.07|2044.07|2044.49|2044.49|2044.07|2044.07|0
1754300900000|2025-08-04 09:48:20|2044.02|2044.02|2044.02|2044.02|2044.02|2044.02|2044.02|2044.02|0
1754300930000|2025-08-04 09:48:50|2043.98|2043.98|2043.98|2043.98|2043.98|2043.98|2043.98|2043.98|0
1754300940000|2025-08-04 09:49:00|2044.06|2044.06|2043.94|2043.94|2044.06|2044.06|2043.94|2043.94|0
1754300960000|2025-08-04 09:49:20|2043.88|2043.88|2043.88|2043.88|2043.88|2043.88|2043.88|2043.88|0
1754300970000|2025-08-04 09:49:30|2043.84|2043.84|2043.84|2043.84|2043.84|2043.84|2043.84|2043.84|0
1754300980000|2025-08-04 09:49:40|2043.81|2043.81|2043.81|2043.81|2043.81|2043.81|2043.81|2043.81|0
1754300990000|2025-08-04 09:49:50|2043.91|2043.91|2043.91|2043.91|2043.91|2043.91|2043.91|2043.91|0
1754301000000|2025-08-04 09:50:00|2043.87|2043.87|2043.74|2043.74|2043.87|2043.87|2043.74|2043.74|0
1754301020000|2025-08-04 09:50:20|2043.83|2043.83|2043.83|2043.83|2043.83|2043.83|2043.83|2043.83|0
1754301050000|2025-08-04 09:50:50|2043.74|2043.74|2043.74|2043.74|2043.74|2043.74|2043.74|2043.74|0
1754301060000|2025-08-04 09:51:00|2043.83|2043.83|2043.83|2043.83|2043.83|2043.83|2043.83|2043.83|0
1754301080000|2025-08-04 09:51:20|2043.66|2043.66|2043.6|2043.6|2043.66|2043.66|2043.6|2043.6|0
1754301090000|2025-08-04 09:51:30|2043.48|2043.48|2043.51|2043.51|2043.51|2043.51|2043.48|2043.48|0
1754301110000|2025-08-04 09:51:50|2043.44|2043.44|2043.44|2043.44|2043.44|2043.44|2043.44|2043.44|0
1754301120000|2025-08-04 09:52:00|2043.3|2043.3|2043.21|2043.21|2043.3|2043.3|2043.21|2043.21|0
1754301140000|2025-08-04 09:52:20|2043.34|2043.34|2043.31|2043.31|2043.34|2043.34|2043.31|2043.31|0
1754301150000|2025-08-04 09:52:30|2043.26|2043.26|2042.86|2042.86|2043.32|2043.32|2042.8|2042.8|0
1754301160000|2025-08-04 09:52:40|2042.76|2042.76|2042.76|2042.76|2042.76|2042.76|2042.76|2042.76|0
1754301170000|2025-08-04 09:52:50|2042.88|2042.88|2042.88|2042.88|2042.88|2042.88|2042.88|2042.88|0
1754301180000|2025-08-04 09:53:00|2042.8|2042.8|2042.8|2042.8|2042.8|2042.8|2042.8|2042.8|0
1754301190000|2025-08-04 09:53:10|2042.67|2042.67|2042.67|2042.67|2042.67|2042.67|2042.67|2042.67|0
1754301240000|2025-08-04 09:54:00|2042.62|2042.62|2042.62|2042.62|2042.62|2042.62|2042.62|2042.62|0
1754301320000|2025-08-04 09:55:20|2042.39|2042.39|2042.39|2042.39|2042.39|2042.39|2042.39|2042.39|0
1754301420000|2025-08-04 09:57:00|2042.31|2042.31|2042.31|2042.31|2042.31|2042.31|2042.31|2042.31|0
1754301430000|2025-08-04 09:57:10|2042.34|2042.34|2042.36|2042.36|2042.36|2042.36|2042.34|2042.34|0
1754301460000|2025-08-04 09:57:40|2042.34|2042.34|2042.34|2042.34|2042.34|2042.34|2042.34|2042.34|0
1754301500000|2025-08-04 09:58:20|2042.2|2042.2|2042.13|2042.13|2042.2|2042.2|2042.13|2042.13|0
1754301560000|2025-08-04 09:59:20|2042.18|2042.18|2042.18|2042.18|2042.18|2042.18|2042.18|2042.18|0
1754301570000|2025-08-04 09:59:30|2041.82|2041.82|2041.8|2041.8|2041.82|2041.82|2041.8|2041.8|0
1754301580000|2025-08-04 09:59:40|2041.71|2041.71|2041.71|2041.71|2041.71|2041.71|2041.47|2041.47|0
1754301590000|2025-08-04 09:59:50|2041.74|2041.74|2041.86|2041.86|2041.86|2041.86|2041.74|2041.74|0
1754301600000|2025-08-04 10:00:00|2041.99|2041.99|2041.99|2041.99|2041.99|2041.99|2041.99|2041.99|0
1754301630000|2025-08-04 10:00:30|2041.86|2041.86|2041.86|2041.86|2041.86|2041.86|2041.86|2041.86|0
1754301680000|2025-08-04 10:01:20|2041.89|2041.89|2041.92|2041.92|2041.92|2041.92|2041.89|2041.89|0
1754301710000|2025-08-04 10:01:50|2041.97|2041.97|2041.67|2041.67|2041.97|2041.97|2041.67|2041.67|0
1754301730000|2025-08-04 10:02:10|2041.87|2041.87|2041.87|2041.87|2041.87|2041.87|2041.87|2041.87|0
1754301750000|2025-08-04 10:02:30|2041.9|2041.9|2041.9|2041.9|2041.9|2041.9|2041.9|2041.9|0
1754301790000|2025-08-04 10:03:10|2041.84|2041.84|2041.74|2041.74|2041.84|2041.84|2041.74|2041.74|0
1754301800000|2025-08-04 10:03:20|2041.8|2041.8|2041.8|2041.8|2041.8|2041.8|2041.8|2041.8|0
1754301810000|2025-08-04 10:03:30|2041.77|2041.77|2041.77|2041.77|2041.77|2041.77|2041.77|2041.77|0
1754301820000|2025-08-04 10:03:40|2041.8|2041.8|2041.8|2041.8|2041.8|2041.8|2041.8|2041.8|0
1754301830000|2025-08-04 10:03:50|2041.92|2041.92|2041.92|2041.92|2041.92|2041.92|2041.92|2041.92|0
1754301840000|2025-08-04 10:04:00|2041.89|2041.89|2041.89|2041.89|2041.89|2041.89|2041.89|2041.89|0
1754301850000|2025-08-04 10:04:10|2041.99|2041.99|2041.99|2041.99|2041.99|2041.99|2041.99|2041.99|0
1754301870000|2025-08-04 10:04:30|2042.01|2042.01|2042.01|2042.01|2042.01|2042.01|2042.01|2042.01|0
1754301890000|2025-08-04 10:04:50|2041.84|2041.84|2041.84|2041.84|2041.84|2041.84|2041.84|2041.84|0
1754301950000|2025-08-04 10:05:50|2041.93|2041.93|2042.2|2042.2|2042.28|2042.28|2041.93|2041.93|0
1754301960000|2025-08-04 10:06:00|2042.33|2042.33|2043.26|2043.26|2043.26|2043.26|2042.26|2042.26|0
1754302020000|2025-08-04 10:07:00|2043.23|2043.23|2043.35|2043.35|2043.35|2043.35|2043.23|2043.23|0
1754302030000|2025-08-04 10:07:10|2043.23|2043.23|2043.23|2043.23|2043.23|2043.23|2043.23|2043.23|0
1754302100000|2025-08-04 10:08:20|2043.26|2043.26|2043.26|2043.26|2043.26|2043.26|2043.26|2043.26|0
1754302180000|2025-08-04 10:09:40|2043.23|2043.23|2043.32|2043.32|2043.32|2043.32|2043.23|2043.23|0
1754302250000|2025-08-04 10:10:50|2043.21|2043.21|2043.21|2043.21|2043.21|2043.21|2043.21|2043.21|0
1754302260000|2025-08-04 10:11:00|2043.27|2043.27|2043.27|2043.27|2043.27|2043.27|2043.27|2043.27|0
1754302520000|2025-08-04 10:15:20|2043.4|2043.4|2043.4|2043.4|2043.4|2043.4|2043.4|2043.4|0
1754302530000|2025-08-04 10:15:30|2043.5|2043.5|2043.35|2043.35|2043.5|2043.5|2043.3|2043.3|0
1754302540000|2025-08-04 10:15:40|2043.38|2043.38|2043.38|2043.38|2043.38|2043.38|2043.38|2043.38|0
1754302600000|2025-08-04 10:16:40|2043.29|2043.29|2043.19|2043.19|2043.29|2043.29|2043.19|2043.19|0
1754302680000|2025-08-04 10:18:00|2043.29|2043.29|2043.29|2043.29|2043.29|2043.29|2043.29|2043.29|0
1754302700000|2025-08-04 10:18:20|2043.39|2043.39|2043.39|2043.39|2043.39|2043.39|2043.39|2043.39|0
1754302740000|2025-08-04 10:19:00|2043.35|2043.35|2043.35|2043.35|2043.35|2043.35|2043.35|2043.35|0
1754302750000|2025-08-04 10:19:10|2043.39|2043.39|2043.39|2043.39|2043.39|2043.39|2043.39|2043.39|0
1754302760000|2025-08-04 10:19:20|2043.29|2043.29|2043.29|2043.29|2043.29|2043.29|2043.29|2043.29|0
1754302800000|2025-08-04 10:20:00|2043.32|2043.32|2043.32|2043.32|2043.32|2043.32|2043.32|2043.32|0
1754302860000|2025-08-04 10:21:00|2043.29|2043.29|2043.29|2043.29|2043.29|2043.29|2043.29|2043.29|0
1754302880000|2025-08-04 10:21:20|2043.39|2043.39|2043.39|2043.39|2043.39|2043.39|2043.39|2043.39|0
1754302900000|2025-08-04 10:21:40|2043.27|2043.27|2042.74|2042.74|2043.27|2043.27|2042.63|2042.63|0
1754302950000|2025-08-04 10:22:30|2042.71|2042.71|2042.81|2042.81|2042.81|2042.81|2042.71|2042.71|0
1754302980000|2025-08-04 10:23:00|2042.9|2042.9|2042.46|2042.46|2042.9|2042.9|2042.46|2042.46|0
1754302990000|2025-08-04 10:23:10|2042.43|2042.43|2042.43|2042.43|2042.43|2042.43|2042.43|2042.43|0
1754303080000|2025-08-04 10:24:40|2042.52|2042.52|2042.52|2042.52|2042.52|2042.52|2042.52|2042.52|0
1754303150000|2025-08-04 10:25:50|2042.27|2042.27|2042.27|2042.27|2042.27|2042.27|2042.27|2042.27|0
1754303170000|2025-08-04 10:26:10|2042.22|2042.22|2042.22|2042.22|2042.22|2042.22|2042.22|2042.22|0
1754303180000|2025-08-04 10:26:20|2042.25|2042.25|2042.25|2042.25|2042.25|2042.25|2042.25|2042.25|0
1754303200000|2025-08-04 10:26:40|2042.17|2042.17|2042.17|2042.17|2042.17|2042.17|2042.17|2042.17|0
1754303240000|2025-08-04 10:27:20|2042.14|2042.14|2042.14|2042.14|2042.14|2042.14|2042.14|2042.14|0
1754303250000|2025-08-04 10:27:30|2042.11|2042.11|2042.11|2042.11|2042.11|2042.11|2042.11|2042.11|0
1754303320000|2025-08-04 10:28:40|2042.06|2042.06|2042.06|2042.06|2042.06|2042.06|2042.06|2042.06|0
1754303330000|2025-08-04 10:28:50|2041.87|2041.87|2041.87|2041.87|2041.87|2041.87|2041.87|2041.87|0
1754303380000|2025-08-04 10:29:40|2041.78|2041.78|2041.78|2041.78|2041.78|2041.78|2041.78|2041.78|0
1754303460000|2025-08-04 10:31:00|2041.81|2041.81|2041.83|2041.83|2041.89|2041.89|2041.81|2041.81|0
1754303530000|2025-08-04 10:32:10|2041.81|2041.81|2041.81|2041.81|2041.81|2041.81|2041.81|2041.81|0
1754303600000|2025-08-04 10:33:20|2041.93|2041.93|2041.93|2041.93|2041.93|2041.93|2041.93|2041.93|0
1754303780000|2025-08-04 10:36:20|2042.1|2042.1|2042.06|2042.06|2042.1|2042.1|2042.06|2042.06|0
1754303800000|2025-08-04 10:36:40|2041.96|2041.96|2041.96|2041.96|2041.96|2041.96|2041.96|2041.96|0
1754303810000|2025-08-04 10:36:50|2041.91|2041.91|2041.91|2041.91|2041.91|2041.91|2041.91|2041.91|0
1754303820000|2025-08-04 10:37:00|2042|2042|2043.27|2043.27|2043.27|2043.27|2042|2042|0
1754303880000|2025-08-04 10:38:00|2043.18|2043.18|2042.46|2042.46|2043.18|2043.18|2042.46|2042.46|0
1754303890000|2025-08-04 10:38:10|2042.37|2042.37|2042.37|2042.37|2042.37|2042.37|2042.37|2042.37|0
1754303960000|2025-08-04 10:39:20|2042.43|2042.43|2042.43|2042.43|2042.43|2042.43|2042.43|2042.43|0
1754303980000|2025-08-04 10:39:40|2042.45|2042.45|2042.58|2042.58|2042.58|2042.58|2042.45|2042.45|0
1754304000000|2025-08-04 10:40:00|2042.53|2042.53|2042.53|2042.53|2042.53|2042.53|2042.53|2042.53|0
1754304010000|2025-08-04 10:40:10|2042.41|2042.41|2042.28|2042.28|2042.41|2042.41|2042.28|2042.28|0
1754304020000|2025-08-04 10:40:20|2042.2|2042.2|2042.2|2042.2|2042.2|2042.2|2042.2|2042.2|0
1754304040000|2025-08-04 10:40:40|2042.32|2042.32|2042.36|2042.36|2042.36|2042.36|2042.32|2042.32|0
1754304070000|2025-08-04 10:41:10|2042.58|2042.58|2042.58|2042.58|2042.58|2042.58|2042.58|2042.58|0
1754304110000|2025-08-04 10:41:50|2042.7|2042.7|2042.7|2042.7|2042.7|2042.7|2042.7|2042.7|0
1754304240000|2025-08-04 10:44:00|2042.77|2042.77|2042.77|2042.77|2042.77|2042.77|2042.77|2042.77|0
1754304310000|2025-08-04 10:45:10|2042.74|2042.74|2042.71|2042.71|2042.74|2042.74|2042.71|2042.71|0
1754304320000|2025-08-04 10:45:20|2042.74|2042.74|2042.74|2042.74|2042.74|2042.74|2042.74|2042.74|0
1754304350000|2025-08-04 10:45:50|2042.57|2042.57|2042.38|2042.38|2042.57|2042.57|2042.38|2042.38|0
1754304360000|2025-08-04 10:46:00|2042.14|2042.14|2042.26|2042.26|2042.26|2042.26|2042.14|2042.14|0
1754304370000|2025-08-04 10:46:10|2042.12|2042.12|2042.12|2042.12|2042.12|2042.12|2042.12|2042.12|0
1754304410000|2025-08-04 10:46:50|2042.05|2042.05|2041.85|2041.85|2042.05|2042.05|2041.85|2041.85|0
1754304550000|2025-08-04 10:49:10|2041.73|2041.73|2041.73|2041.73|2041.73|2041.73|2041.73|2041.73|0
1754304580000|2025-08-04 10:49:40|2041.65|2041.65|2041.65|2041.65|2041.65|2041.65|2041.65|2041.65|0
1754304600000|2025-08-04 10:50:00|2041.74|2041.74|2041.79|2041.79|2041.79|2041.79|2041.74|2041.74|0
1754304620000|2025-08-04 10:50:20|2041.7|2041.7|2041.7|2041.7|2041.7|2041.7|2041.7|2041.7|0
1754304640000|2025-08-04 10:50:40|2041.78|2041.78|2041.91|2041.91|2041.91|2041.91|2041.78|2041.78|0
1754304650000|2025-08-04 10:50:50|2041.84|2041.84|2041.84|2041.84|2041.84|2041.84|2041.84|2041.84|0
1754304660000|2025-08-04 10:51:00|2041.77|2041.77|2041.77|2041.77|2041.77|2041.77|2041.77|2041.77|0
1754304680000|2025-08-04 10:51:20|2041.87|2041.87|2041.77|2041.77|2041.87|2041.87|2041.77|2041.77|0
1754304700000|2025-08-04 10:51:40|2041.72|2041.72|2041.72|2041.72|2041.72|2041.72|2041.72|2041.72|0
1754304730000|2025-08-04 10:52:10|2041.86|2041.86|2041.92|2041.92|2041.92|2041.92|2041.86|2041.86|0
1754304750000|2025-08-04 10:52:30|2041.88|2041.88|2041.91|2041.91|2041.91|2041.91|2041.88|2041.88|0
1754304770000|2025-08-04 10:52:50|2042.01|2042.01|2042.01|2042.01|2042.01|2042.01|2042.01|2042.01|0
1754304790000|2025-08-04 10:53:10|2042.13|2042.13|2042.13|2042.13|2042.13|2042.13|2042.13|2042.13|0
1754304800000|2025-08-04 10:53:20|2042.02|2042.02|2042.13|2042.13|2042.13|2042.13|2042.02|2042.02|0
1754304850000|2025-08-04 10:54:10|2042.04|2042.04|2041.8|2041.8|2042.13|2042.13|2041.8|2041.8|0
1754304880000|2025-08-04 10:54:40|2041.92|2041.92|2041.92|2041.92|2041.92|2041.92|2041.92|2041.92|0
1754304900000|2025-08-04 10:55:00|2041.83|2041.83|2041.83|2041.83|2041.83|2041.83|2041.83|2041.83|0
1754304910000|2025-08-04 10:55:10|2041.38|2041.38|2041.45|2041.45|2041.45|2041.45|2041.38|2041.38|0
1754304920000|2025-08-04 10:55:20|2041.28|2041.28|2041.28|2041.28|2041.28|2041.28|2041.28|2041.28|0
1754304960000|2025-08-04 10:56:00|2041.33|2041.33|2041.33|2041.33|2041.33|2041.33|2041.33|2041.33|0
1754304980000|2025-08-04 10:56:20|2041.22|2041.22|2041.22|2041.22|2041.22|2041.22|2041.22|2041.22|0
1754304990000|2025-08-04 10:56:30|2041.46|2041.46|2041.46|2041.46|2041.46|2041.46|2041.46|2041.46|0
1754305000000|2025-08-04 10:56:40|2041.32|2041.32|2041.32|2041.32|2041.32|2041.32|2041.32|2041.32|0
1754305030000|2025-08-04 10:57:10|2041.38|2041.38|2041.38|2041.38|2041.38|2041.38|2041.38|2041.38|0
1754305070000|2025-08-04 10:57:50|2041.29|2041.29|2041.29|2041.29|2041.29|2041.29|2041.29|2041.29|0
1754305080000|2025-08-04 10:58:00|2041.26|2041.26|2041.26|2041.26|2041.26|2041.26|2041.26|2041.26|0
1754305100000|2025-08-04 10:58:20|2041.35|2041.35|2041.42|2041.42|2041.42|2041.42|2041.35|2041.35|0
1754305130000|2025-08-04 10:58:50|2041.47|2041.47|2041.47|2041.47|2041.47|2041.47|2041.47|2041.47|0
1754305140000|2025-08-04 10:59:00|2041.41|2041.41|2041.47|2041.47|2041.5|2041.5|2041.41|2041.41|0
1754305160000|2025-08-04 10:59:20|2041.42|2041.42|2041.69|2041.69|2041.69|2041.69|2041.32|2041.32|0
1754305180000|2025-08-04 10:59:40|2041.66|2041.66|2042.06|2042.06|2042.06|2042.06|2041.66|2041.66|0
1754305190000|2025-08-04 10:59:50|2042.12|2042.12|2042.62|2042.62|2042.62|2042.62|2042.12|2042.12|0
1754305200000|2025-08-04 11:00:00|2042.81|2042.81|2042.79|2042.79|2042.87|2042.87|2042.79|2042.79|0
1754305210000|2025-08-04 11:00:10|2042.42|2042.42|2042.1|2042.1|2042.42|2042.42|2042.1|2042.1|0
1754305230000|2025-08-04 11:00:30|2042.13|2042.13|2042.13|2042.13|2042.13|2042.13|2042.13|2042.13|0
1754305240000|2025-08-04 11:00:40|2042.04|2042.04|2042.04|2042.04|2042.04|2042.04|2042.04|2042.04|0
1754305250000|2025-08-04 11:00:50|2041.74|2041.74|2041.74|2041.74|2041.74|2041.74|2041.74|2041.74|0
1754305260000|2025-08-04 11:01:00|2041.65|2041.65|2041.65|2041.65|2041.65|2041.65|2041.65|2041.65|0
1754305290000|2025-08-04 11:01:30|2041.62|2041.62|2041.65|2041.65|2041.65|2041.65|2041.62|2041.62|0
1754305340000|2025-08-04 11:02:20|2041.52|2041.52|2041.52|2041.52|2041.52|2041.52|2041.52|2041.52|0
1754305360000|2025-08-04 11:02:40|2041.56|2041.56|2041.56|2041.56|2041.56|2041.56|2041.56|2041.56|0
1754305370000|2025-08-04 11:02:50|2041.53|2041.53|2041.56|2041.56|2041.56|2041.56|2041.53|2041.53|0
1754305380000|2025-08-04 11:03:00|2041.68|2041.68|2041.63|2041.63|2041.68|2041.68|2041.63|2041.63|0
1754305440000|2025-08-04 11:04:00|2041.68|2041.68|2041.68|2041.68|2041.68|2041.68|2041.68|2041.68|0
1754305460000|2025-08-04 11:04:20|2041.77|2041.77|2041.74|2041.74|2041.77|2041.77|2041.74|2041.74|0
1754305470000|2025-08-04 11:04:30|2041.85|2041.85|2041.85|2041.85|2041.85|2041.85|2041.85|2041.85|0
1754305490000|2025-08-04 11:04:50|2041.97|2041.97|2041.9|2041.9|2041.97|2041.97|2041.9|2041.9|0
1754305500000|2025-08-04 11:05:00|2041.87|2041.87|2041.87|2041.87|2041.87|2041.87|2041.87|2041.87|0
1754305540000|2025-08-04 11:05:40|2041.84|2041.84|2041.81|2041.81|2041.84|2041.84|2041.81|2041.81|0
1754305580000|2025-08-04 11:06:20|2041.91|2041.91|2041.91|2041.91|2041.91|2041.91|2041.91|2041.91|0
1754305600000|2025-08-04 11:06:40|2041.68|2041.68|2041.68|2041.68|2041.68|2041.68|2041.68|2041.68|0
1754305610000|2025-08-04 11:06:50|2041.75|2041.75|2041.87|2041.87|2041.87|2041.87|2041.75|2041.75|0
1754305670000|2025-08-04 11:07:50|2041.74|2041.74|2041.74|2041.74|2041.74|2041.74|2041.74|2041.74|0
1754305680000|2025-08-04 11:08:00|2041.65|2041.65|2041.6|2041.6|2041.74|2041.74|2041.6|2041.6|0
1754305740000|2025-08-04 11:09:00|2041.55|2041.55|2041.55|2041.55|2041.55|2041.55|2041.55|2041.55|0
1754305760000|2025-08-04 11:09:20|2041.62|2041.62|2041.69|2041.69|2041.69|2041.69|2041.62|2041.62|0
1754305780000|2025-08-04 11:09:40|2041.79|2041.79|2041.79|2041.79|2041.79|2041.79|2041.79|2041.79|0
1754305800000|2025-08-04 11:10:00|2041.69|2041.69|2041.66|2041.66|2041.69|2041.69|2041.66|2041.66|0
1754305860000|2025-08-04 11:11:00|2041.57|2041.57|2041.57|2041.57|2041.57|2041.57|2041.57|2041.57|0
1754305880000|2025-08-04 11:11:20|2041.67|2041.67|2041.67|2041.67|2041.67|2041.67|2041.67|2041.67|0
1754305900000|2025-08-04 11:11:40|2041.65|2041.65|2041.65|2041.65|2041.65|2041.65|2041.65|2041.65|0
1754305920000|2025-08-04 11:12:00|2041.52|2041.52|2041.52|2041.52|2041.52|2041.52|2041.52|2041.52|0
1754305940000|2025-08-04 11:12:20|2041.49|2041.49|2041.49|2041.49|2041.49|2041.49|2041.49|2041.49|0
1754305950000|2025-08-04 11:12:30|2041.41|2041.41|2041.41|2041.41|2041.41|2041.41|2041.41|2041.41|0
1754305990000|2025-08-04 11:13:10|2041.21|2041.21|2041.21|2041.21|2041.21|2041.21|2041.21|2041.21|0
1754306000000|2025-08-04 11:13:20|2041.08|2041.08|2041.08|2041.08|2041.08|2041.08|2041.08|2041.08|0
1754306010000|2025-08-04 11:13:30|2040.02|2040.02|2039.95|2039.95|2040.02|2040.02|2039.78|2039.78|0
1754306020000|2025-08-04 11:13:40|2039.98|2039.98|2039.98|2039.98|2039.98|2039.98|2039.98|2039.98|0
1754306030000|2025-08-04 11:13:50|2040.08|2040.08|2039.88|2039.88|2040.08|2040.08|2039.88|2039.88|0
1754306040000|2025-08-04 11:14:00|2039.85|2039.85|2039.85|2039.85|2039.85|2039.85|2039.85|2039.85|0
1754306070000|2025-08-04 11:14:30|2039.82|2039.82|2039.82|2039.82|2039.82|2039.82|2039.82|2039.82|0
1754306110000|2025-08-04 11:15:10|2040.24|2040.24|2040.35|2040.35|2040.35|2040.35|2040.24|2040.24|0
1754306190000|2025-08-04 11:16:30|2040.48|2040.48|2040.48|2040.48|2040.48|2040.48|2040.48|2040.48|0
1754306210000|2025-08-04 11:16:50|2040.35|2040.35|2040.35|2040.35|2040.35|2040.35|2040.35|2040.35|0
1754306220000|2025-08-04 11:17:00|2040.41|2040.41|2040.41|2040.41|2040.41|2040.41|2040.41|2040.41|0
1754306230000|2025-08-04 11:17:10|2040.38|2040.38|2040.38|2040.38|2040.38|2040.38|2040.38|2040.38|0
1754306260000|2025-08-04 11:17:40|2040.49|2040.49|2040.59|2040.59|2040.59|2040.59|2040.49|2040.49|0
1754306270000|2025-08-04 11:17:50|2040.63|2040.63|2040.63|2040.63|2040.63|2040.63|2040.63|2040.63|0
1754306280000|2025-08-04 11:18:00|2040.48|2040.48|2040.61|2040.61|2040.61|2040.61|2040.48|2040.48|0
1754306330000|2025-08-04 11:18:50|2040.58|2040.58|2040.58|2040.58|2040.58|2040.58|2040.58|2040.58|0
1754306390000|2025-08-04 11:19:50|2040.72|2040.72|2040.88|2040.88|2040.88|2040.88|2040.72|2040.72|0
1754306400000|2025-08-04 11:20:00|2041.01|2041.01|2041.01|2041.01|2041.01|2041.01|2041.01|2041.01|0
1754306610000|2025-08-04 11:23:30|2040.98|2040.98|2040.98|2040.98|2040.98|2040.98|2040.98|2040.98|0
1754306640000|2025-08-04 11:24:00|2040.59|2040.59|2040.59|2040.59|2040.59|2040.59|2040.59|2040.59|0
1754306720000|2025-08-04 11:25:20|2040.56|2040.56|2040.56|2040.56|2040.56|2040.56|2040.56|2040.56|0
1754306740000|2025-08-04 11:25:40|2040.54|2040.54|2039.96|2039.96|2040.54|2040.54|2039.96|2039.96|0
1754306750000|2025-08-04 11:25:50|2039.93|2039.93|2039.93|2039.93|2039.93|2039.93|2039.93|2039.93|0
1754306760000|2025-08-04 11:26:00|2040|2040|2040|2040|2040|2040|2040|2040|0
1754306780000|2025-08-04 11:26:20|2039.89|2039.89|2039.89|2039.89|2039.89|2039.89|2039.89|2039.89|0
1754306830000|2025-08-04 11:27:10|2039.99|2039.99|2039.99|2039.99|2039.99|2039.99|2039.99|2039.99|0
1754306880000|2025-08-04 11:28:00|2039.9|2039.9|2039.9|2039.9|2039.9|2039.9|2039.9|2039.9|0
1754306890000|2025-08-04 11:28:10|2039.78|2039.78|2040.02|2040.02|2040.02|2040.02|2039.78|2039.78|0
1754306900000|2025-08-04 11:28:20|2039.99|2039.99|2039.99|2039.99|2039.99|2039.99|2039.99|2039.99|0
1754306930000|2025-08-04 11:28:50|2040.02|2040.02|2040.02|2040.02|2040.02|2040.02|2040.02|2040.02|0
1754306960000|2025-08-04 11:29:20|2039.82|2039.82|2039.6|2039.6|2039.82|2039.82|2039.6|2039.6|0
1754306970000|2025-08-04 11:29:30|2039.43|2039.43|2039.43|2039.43|2039.43|2039.43|2039.43|2039.43|0
1754306990000|2025-08-04 11:29:50|2039.4|2039.4|2039.5|2039.5|2039.5|2039.5|2039.4|2039.4|0
1754307000000|2025-08-04 11:30:00|2039.32|2039.32|2039.41|2039.41|2039.41|2039.41|2039.32|2039.32|0
1754307010000|2025-08-04 11:30:10|2038.58|2038.58|2038.5|2038.5|2038.69|2038.69|2038.5|2038.5|0
1754307020000|2025-08-04 11:30:20|2038.41|2038.41|2038.49|2038.49|2038.49|2038.49|2038.41|2038.41|0
1754307040000|2025-08-04 11:30:40|2038.43|2038.43|2038.43|2038.43|2038.43|2038.43|2038.43|2038.43|0
1754307050000|2025-08-04 11:30:50|2038.33|2038.33|2038.33|2038.33|2038.33|2038.33|2038.33|2038.33|0
1754307060000|2025-08-04 11:31:00|2038.42|2038.42|2038.42|2038.42|2038.42|2038.42|2038.42|2038.42|0
1754307070000|2025-08-04 11:31:10|2038.47|2038.47|2038.54|2038.54|2038.54|2038.54|2038.47|2038.47|0
1754307100000|2025-08-04 11:31:40|2038.65|2038.65|2038.65|2038.65|2038.65|2038.65|2038.65|2038.65|0
1754307120000|2025-08-04 11:32:00|2038.89|2038.89|2038.89|2038.89|2038.89|2038.89|2038.89|2038.89|0
1754307160000|2025-08-04 11:32:40|2038.98|2038.98|2038.98|2038.98|2038.98|2038.98|2038.98|2038.98|0
1754307190000|2025-08-04 11:33:10|2039.11|2039.11|2039.11|2039.11|2039.11|2039.11|2039.11|2039.11|0
1754307200000|2025-08-04 11:33:20|2039.2|2039.2|2039.3|2039.3|2039.3|2039.3|2039.2|2039.2|0
1754307210000|2025-08-04 11:33:30|2039.33|2039.33|2039.33|2039.33|2039.33|2039.33|2039.33|2039.33|0
1754307220000|2025-08-04 11:33:40|2039.75|2039.75|2039.83|2039.83|2039.83|2039.83|2039.65|2039.65|0
1754307250000|2025-08-04 11:34:10|2040.2|2040.2|2040.2|2040.2|2040.2|2040.2|2040.2|2040.2|0
1754307280000|2025-08-04 11:34:40|2040.31|2040.31|2040.31|2040.31|2040.31|2040.31|2040.31|2040.31|0
1754307340000|2025-08-04 11:35:40|2040.63|2040.63|2040.63|2040.63|2040.63|2040.63|2040.63|2040.63|0
1754307350000|2025-08-04 11:35:50|2040.54|2040.54|2040.54|2040.54|2040.54|2040.54|2040.54|2040.54|0
1754307360000|2025-08-04 11:36:00|2040.61|2040.61|2040.61|2040.61|2040.61|2040.61|2040.61|2040.61|0
1754307510000|2025-08-04 11:38:30|2040.65|2040.65|2040.65|2040.65|2040.65|2040.65|2040.65|2040.65|0
1754307530000|2025-08-04 11:38:50|2040.71|2040.71|2040.8|2040.8|2040.8|2040.8|2040.71|2040.71|0
1754307540000|2025-08-04 11:39:00|2040.89|2040.89|2040.89|2040.89|2040.89|2040.89|2040.89|2040.89|0
1754307580000|2025-08-04 11:39:40|2041.01|2041.01|2041.13|2041.13|2041.13|2041.13|2041.01|2041.01|0
1754307680000|2025-08-04 11:41:20|2041.17|2041.17|2041.13|2041.13|2041.17|2041.17|2041.13|2041.13|0
1754307700000|2025-08-04 11:41:40|2041.07|2041.07|2041.07|2041.07|2041.07|2041.07|2041.07|2041.07|0
1754307720000|2025-08-04 11:42:00|2040.95|2040.95|2040.95|2040.95|2040.95|2040.95|2040.95|2040.95|0
1754307730000|2025-08-04 11:42:10|2040.76|2040.76|2040.76|2040.76|2040.76|2040.76|2040.76|2040.76|0
1754307740000|2025-08-04 11:42:20|2040.63|2040.63|2040.63|2040.63|2040.63|2040.63|2040.63|2040.63|0
1754307760000|2025-08-04 11:42:40|2040.68|2040.68|2040.68|2040.68|2040.68|2040.68|2040.68|2040.68|0
1754307790000|2025-08-04 11:43:10|2040.55|2040.55|2040.55|2040.55|2040.55|2040.55|2040.55|2040.55|0
1754307820000|2025-08-04 11:43:40|2040.58|2040.58|2040.58|2040.58|2040.58|2040.58|2040.58|2040.58|0
1754307830000|2025-08-04 11:43:50|2040.64|2040.64|2040.64|2040.64|2040.64|2040.64|2040.64|2040.64|0
1754307840000|2025-08-04 11:44:00|2040.57|2040.57|2040.57|2040.57|2040.57|2040.57|2040.57|2040.57|0
1754307870000|2025-08-04 11:44:30|2040.82|2040.82|2040.92|2040.92|2040.92|2040.92|2040.82|2040.82|0
1754307900000|2025-08-04 11:45:00|2041|2041|2040.91|2040.91|2041|2041|2040.91|2040.91|0
1754307910000|2025-08-04 11:45:10|2040.83|2040.83|2040.93|2040.93|2040.93|2040.93|2040.83|2040.83|0
1754307920000|2025-08-04 11:45:20|2040.84|2040.84|2040.84|2040.84|2040.84|2040.84|2040.84|2040.84|0
1754307990000|2025-08-04 11:46:30|2040.79|2040.79|2040.79|2040.79|2040.79|2040.79|2040.79|2040.79|0
1754308110000|2025-08-04 11:48:30|2040.75|2040.75|2040.75|2040.75|2040.75|2040.75|2040.75|2040.75|0
1754308140000|2025-08-04 11:49:00|2040.72|2040.72|2040.72|2040.72|2040.72|2040.72|2040.72|2040.72|0
1754308190000|2025-08-04 11:49:50|2040.68|2040.68|2040.68|2040.68|2040.68|2040.68|2040.68|2040.68|0
1754308300000|2025-08-04 11:51:40|2040.76|2040.76|2040.76|2040.76|2040.76|2040.76|2040.76|2040.76|0
1754308490000|2025-08-04 11:54:50|2040.56|2040.56|2040.56|2040.56|2040.56|2040.56|2040.56|2040.56|0
1754308500000|2025-08-04 11:55:00|2040.59|2040.59|2040.56|2040.56|2040.59|2040.59|2040.56|2040.56|0
1754308530000|2025-08-04 11:55:30|2040.53|2040.53|2040.53|2040.53|2040.53|2040.53|2040.53|2040.53|0
1754308550000|2025-08-04 11:55:50|2040.67|2040.67|2040.73|2040.73|2040.73|2040.73|2040.67|2040.67|0
1754308560000|2025-08-04 11:56:00|2040.64|2040.64|2040.64|2040.64|2040.64|2040.64|2040.64|2040.64|0
1754308570000|2025-08-04 11:56:10|2040.52|2040.52|2040.41|2040.41|2040.52|2040.52|2040.41|2040.41|0
1754308580000|2025-08-04 11:56:20|2040.35|2040.35|2040.57|2040.57|2040.57|2040.57|2040.35|2040.35|0
1754308610000|2025-08-04 11:56:50|2040.69|2040.69|2040.69|2040.69|2040.69|2040.69|2040.69|2040.69|0
1754308620000|2025-08-04 11:57:00|2040.66|2040.66|2040.66|2040.66|2040.66|2040.66|2040.66|2040.66|0
1754308630000|2025-08-04 11:57:10|2040.6|2040.6|2040.6|2040.6|2040.6|2040.6|2040.6|2040.6|0
1754308640000|2025-08-04 11:57:20|2040.73|2040.73|2040.73|2040.73|2040.73|2040.73|2040.73|2040.73|0
1754308650000|2025-08-04 11:57:30|2040.8|2040.8|2040.8|2040.8|2040.8|2040.8|2040.8|2040.8|0
1754308680000|2025-08-04 11:58:00|2040.66|2040.66|2040.73|2040.73|2040.73|2040.73|2040.66|2040.66|0
1754308730000|2025-08-04 11:58:50|2040.79|2040.79|2040.79|2040.79|2040.79|2040.79|2040.79|2040.79|0
1754308740000|2025-08-04 11:59:00|2040.72|2040.72|2040.79|2040.79|2040.79|2040.79|2040.72|2040.72|0
1754308760000|2025-08-04 11:59:20|2041.03|2041.03|2041.03|2041.03|2041.03|2041.03|2041.03|2041.03|0
1754308800000|2025-08-04 12:00:00|2041.13|2041.13|2041.38|2041.38|2041.38|2041.38|2041.13|2041.13|0
1754308820000|2025-08-04 12:00:20|2041.47|2041.47|2041.66|2041.66|2041.66|2041.66|2041.47|2041.47|0
1754308850000|2025-08-04 12:00:50|2042.23|2042.23|2042.3|2042.3|2042.33|2042.33|2042.23|2042.23|0
1754308860000|2025-08-04 12:01:00|2042.33|2042.33|2042.33|2042.33|2042.33|2042.33|2042.33|2042.33|0
1754308890000|2025-08-04 12:01:30|2042.24|2042.24|2042.24|2042.24|2042.24|2042.24|2042.24|2042.24|0
1754308900000|2025-08-04 12:01:40|2042.3|2042.3|2042.3|2042.3|2042.3|2042.3|2042.3|2042.3|0
1754308920000|2025-08-04 12:02:00|2042.33|2042.33|2042.4|2042.4|2042.4|2042.4|2042.33|2042.33|0
1754308940000|2025-08-04 12:02:20|2042.35|2042.35|2042.35|2042.35|2042.35|2042.35|2042.35|2042.35|0
1754308950000|2025-08-04 12:02:30|2042.72|2042.72|2042.72|2042.72|2042.72|2042.72|2042.72|2042.72|0
1754308960000|2025-08-04 12:02:40|2042.67|2042.67|2042.67|2042.67|2042.67|2042.67|2042.67|2042.67|0
1754309000000|2025-08-04 12:03:20|2042.65|2042.65|2042.65|2042.65|2042.65|2042.65|2042.65|2042.65|0
1754309010000|2025-08-04 12:03:30|2042.67|2042.67|2042.57|2042.57|2042.67|2042.67|2042.57|2042.57|0
1754309020000|2025-08-04 12:03:40|2042.62|2042.62|2042.62|2042.62|2042.62|2042.62|2042.62|2042.62|0
1754309030000|2025-08-04 12:03:50|2042.68|2042.68|2042.62|2042.62|2042.68|2042.68|2042.62|2042.62|0
1754309060000|2025-08-04 12:04:20|2042.68|2042.68|2042.68|2042.68|2042.68|2042.68|2042.68|2042.68|0
1754309080000|2025-08-04 12:04:40|2042.64|2042.64|2042.64|2042.64|2042.64|2042.64|2042.64|2042.64|0
1754309100000|2025-08-04 12:05:00|2042.68|2042.68|2042.68|2042.68|2042.68|2042.68|2042.68|2042.68|0
1754309150000|2025-08-04 12:05:50|2042.64|2042.64|2042.64|2042.64|2042.64|2042.64|2042.64|2042.64|0
1754309160000|2025-08-04 12:06:00|2042.72|2042.72|2042.72|2042.72|2042.72|2042.72|2042.72|2042.72|0
1754309170000|2025-08-04 12:06:10|2042.63|2042.63|2042.63|2042.63|2042.63|2042.63|2042.63|2042.63|0
1754309190000|2025-08-04 12:06:30|2042.54|2042.54|2042.54|2042.54|2042.54|2042.54|2042.54|2042.54|0
1754309210000|2025-08-04 12:06:50|2042.57|2042.57|2042.57|2042.57|2042.57|2042.57|2042.57|2042.57|0
1754309240000|2025-08-04 12:07:20|2042.54|2042.54|2042.54|2042.54|2042.54|2042.54|2042.54|2042.54|0
1754309360000|2025-08-04 12:09:20|2042.61|2042.61|2042.61|2042.61|2042.61|2042.61|2042.61|2042.61|0
1754309380000|2025-08-04 12:09:40|2042.7|2042.7|2042.7|2042.7|2042.7|2042.7|2042.67|2042.67|0
1754309390000|2025-08-04 12:09:50|2042.67|2042.67|2042.67|2042.67|2042.67|2042.67|2042.67|2042.67|0
1754309400000|2025-08-04 12:10:00|2042.64|2042.64|2042.67|2042.67|2042.67|2042.67|2042.64|2042.64|0
1754309410000|2025-08-04 12:10:10|2042.73|2042.73|2042.73|2042.73|2042.73|2042.73|2042.73|2042.73|0
1754309420000|2025-08-04 12:10:20|2042.66|2042.66|2042.73|2042.73|2042.73|2042.73|2042.66|2042.66|0
1754309440000|2025-08-04 12:10:40|2042.67|2042.67|2042.64|2042.64|2042.67|2042.67|2042.64|2042.64|0
1754309460000|2025-08-04 12:11:00|2042.73|2042.73|2042.63|2042.63|2042.73|2042.73|2042.63|2042.63|0
1754309500000|2025-08-04 12:11:40|2042.6|2042.6|2042.6|2042.6|2042.6|2042.6|2042.6|2042.6|0
1754309520000|2025-08-04 12:12:00|2042.7|2042.7|2042.7|2042.7|2042.7|2042.7|2042.7|2042.7|0
1754309550000|2025-08-04 12:12:30|2042.73|2042.73|2042.73|2042.73|2042.73|2042.73|2042.73|2042.73|0
1754309560000|2025-08-04 12:12:40|2042.7|2042.7|2042.7|2042.7|2042.7|2042.7|2042.7|2042.7|0
1754309570000|2025-08-04 12:12:50|2042.6|2042.6|2042.53|2042.53|2042.6|2042.6|2042.53|2042.53|0
1754309580000|2025-08-04 12:13:00|2042.6|2042.6|2042.6|2042.6|2042.6|2042.6|2042.6|2042.6|0
1754309590000|2025-08-04 12:13:10|2042.72|2042.72|2042.72|2042.72|2042.72|2042.72|2042.72|2042.72|0
1754309600000|2025-08-04 12:13:20|2042.97|2042.97|2042.97|2042.97|2042.97|2042.97|2042.97|2042.97|0
1754309610000|2025-08-04 12:13:30|2043.02|2043.02|2043.02|2043.02|2043.02|2043.02|2043.02|2043.02|0
1754309670000|2025-08-04 12:14:30|2043.04|2043.04|2043.04|2043.04|2043.04|2043.04|2043.04|2043.04|0
1754309690000|2025-08-04 12:14:50|2043.07|2043.07|2043.07|2043.07|2043.07|2043.07|2043.07|2043.07|0
1754309700000|2025-08-04 12:15:00|2043.16|2043.16|2043.13|2043.13|2043.16|2043.16|2043.1|2043.1|0
1754309710000|2025-08-04 12:15:10|2043.25|2043.25|2043.25|2043.25|2043.25|2043.25|2043.25|2043.25|0
1754309730000|2025-08-04 12:15:30|2043.14|2043.14|2043.14|2043.14|2043.14|2043.14|2043.14|2043.14|0
1754309740000|2025-08-04 12:15:40|2043.1|2043.1|2043.1|2043.1|2043.1|2043.1|2043.1|2043.1|0
1754309770000|2025-08-04 12:16:10|2043.03|2043.03|2043.03|2043.03|2043.03|2043.03|2043.03|2043.03|0
1754309800000|2025-08-04 12:16:40|2042.98|2042.98|2042.95|2042.95|2042.98|2042.98|2042.95|2042.95|0
1754309840000|2025-08-04 12:17:20|2043.06|2043.06|2043.06|2043.06|2043.06|2043.06|2043.06|2043.06|0
1754309870000|2025-08-04 12:17:50|2043.24|2043.24|2043.24|2043.24|2043.24|2043.24|2043.24|2043.24|0
1754309880000|2025-08-04 12:18:00|2043.34|2043.34|2043.34|2043.34|2043.34|2043.34|2043.34|2043.34|0
1754309900000|2025-08-04 12:18:20|2043.36|2043.36|2043.36|2043.36|2043.36|2043.36|2043.36|2043.36|0
1754309910000|2025-08-04 12:18:30|2043.27|2043.27|2043.27|2043.27|2043.27|2043.27|2043.27|2043.27|0
1754309930000|2025-08-04 12:18:50|2043.21|2043.21|2043.21|2043.21|2043.21|2043.21|2043.21|2043.21|0
1754309970000|2025-08-04 12:19:30|2043.31|2043.31|2043.54|2043.54|2043.54|2043.54|2043.31|2043.31|0
1754309990000|2025-08-04 12:19:50|2043.62|2043.62|2043.71|2043.71|2043.71|2043.71|2043.62|2043.62|0
1754310000000|2025-08-04 12:20:00|2043.65|2043.65|2043.87|2043.87|2043.87|2043.87|2043.62|2043.62|0
1754310010000|2025-08-04 12:20:10|2043.96|2043.96|2044.05|2044.05|2044.05|2044.05|2043.92|2043.92|0
1754310020000|2025-08-04 12:20:20|2044.02|2044.02|2044.02|2044.02|2044.02|2044.02|2044.02|2044.02|0
1754310040000|2025-08-04 12:20:40|2043.96|2043.96|2043.96|2043.96|2043.96|2043.96|2043.96|2043.96|0
1754310050000|2025-08-04 12:20:50|2044.02|2044.02|2043.99|2043.99|2044.02|2044.02|2043.99|2043.99|0
1754310120000|2025-08-04 12:22:00|2044.11|2044.11|2045.13|2045.13|2045.13|2045.13|2044.11|2044.11|0
1754310140000|2025-08-04 12:22:20|2045.01|2045.01|2045.01|2045.01|2045.01|2045.01|2045.01|2045.01|0
1754310160000|2025-08-04 12:22:40|2045.25|2045.25|2045.49|2045.49|2045.49|2045.49|2045.25|2045.25|0
1754310180000|2025-08-04 12:23:00|2045.56|2045.56|2045.56|2045.56|2045.56|2045.56|2045.56|2045.56|0
1754310220000|2025-08-04 12:23:40|2045.44|2045.44|2045.44|2045.44|2045.44|2045.44|2045.44|2045.44|0
1754310240000|2025-08-04 12:24:00|2045.41|2045.41|2045.41|2045.41|2045.41|2045.41|2045.41|2045.41|0
1754310250000|2025-08-04 12:24:10|2045.51|2045.51|2045.51|2045.51|2045.51|2045.51|2045.51|2045.51|0
1754310260000|2025-08-04 12:24:20|2045.55|2045.55|2045.55|2045.55|2045.55|2045.55|2045.55|2045.55|0
1754310270000|2025-08-04 12:24:30|2045.64|2045.64|2045.74|2045.74|2045.74|2045.74|2045.64|2045.64|0
1754310280000|2025-08-04 12:24:40|2045.7|2045.7|2045.7|2045.7|2045.7|2045.7|2045.7|2045.7|0
1754310350000|2025-08-04 12:25:50|2045.79|2045.79|2045.94|2045.94|2045.94|2045.94|2045.79|2045.79|0
1754310360000|2025-08-04 12:26:00|2046.2|2046.2|2046.1|2046.1|2046.2|2046.2|2046.1|2046.1|0
1754310410000|2025-08-04 12:26:50|2046.06|2046.06|2046.06|2046.06|2046.06|2046.06|2046.06|2046.06|0
1754310430000|2025-08-04 12:27:10|2046|2046|2046.03|2046.03|2046.03|2046.03|2046|2046|0
1754310440000|2025-08-04 12:27:20|2046|2046|2046|2046|2046|2046|2046|2046|0
1754310540000|2025-08-04 12:29:00|2046.14|2046.14|2046.27|2046.27|2046.27|2046.27|2046.14|2046.14|0
1754310550000|2025-08-04 12:29:10|2046.33|2046.33|2046.33|2046.33|2046.33|2046.33|2046.33|2046.33|0
1754310560000|2025-08-04 12:29:20|2046.38|2046.38|2046.38|2046.38|2046.38|2046.38|2046.38|2046.38|0
1754310570000|2025-08-04 12:29:30|2046.36|2046.36|2046.22|2046.22|2046.36|2046.36|2046.22|2046.22|0
1754310590000|2025-08-04 12:29:50|2046.16|2046.16|2046.3|2046.3|2046.3|2046.3|2046.16|2046.16|0
1754310600000|2025-08-04 12:30:00|2046.23|2046.23|2046.26|2046.26|2046.26|2046.26|2046.23|2046.23|0
1754310630000|2025-08-04 12:30:30|2046.36|2046.36|2046.36|2046.36|2046.36|2046.36|2046.36|2046.36|0
1754310700000|2025-08-04 12:31:40|2046.46|2046.46|2046.46|2046.46|2046.46|2046.46|2046.46|2046.46|0
1754310770000|2025-08-04 12:32:50|2046.53|2046.53|2046.72|2046.72|2046.72|2046.72|2046.53|2046.53|0
1754310790000|2025-08-04 12:33:10|2046.79|2046.79|2046.79|2046.79|2046.79|2046.79|2046.79|2046.79|0
1754310800000|2025-08-04 12:33:20|2047.15|2047.15|2047.15|2047.15|2047.15|2047.15|2047.15|2047.15|0
1754310810000|2025-08-04 12:33:30|2047.29|2047.29|2047.22|2047.22|2047.29|2047.29|2047.22|2047.22|0
1754310850000|2025-08-04 12:34:10|2047.19|2047.19|2047.19|2047.19|2047.19|2047.19|2047.19|2047.19|0
1754310880000|2025-08-04 12:34:40|2047.16|2047.16|2047.16|2047.16|2047.16|2047.16|2047.16|2047.16|0
1754310890000|2025-08-04 12:34:50|2047.22|2047.22|2047.22|2047.22|2047.22|2047.22|2047.22|2047.22|0
1754310900000|2025-08-04 12:35:00|2047.15|2047.15|2047.15|2047.15|2047.15|2047.15|2047.15|2047.15|0
1754310910000|2025-08-04 12:35:10|2047.12|2047.12|2047.12|2047.12|2047.12|2047.12|2047.12|2047.12|0
1754310930000|2025-08-04 12:35:30|2047|2047|2047|2047|2047|2047|2047|2047|0
1754310940000|2025-08-04 12:35:40|2046.97|2046.97|2046.97|2046.97|2046.97|2046.97|2046.97|2046.97|0
1754310950000|2025-08-04 12:35:50|2046.86|2046.86|2046.89|2046.89|2046.89|2046.89|2046.85|2046.85|0
1754310960000|2025-08-04 12:36:00|2046.65|2046.65|2046.7|2046.7|2046.81|2046.81|2046.65|2046.65|0
1754310970000|2025-08-04 12:36:10|2046.8|2046.8|2047.04|2047.04|2047.04|2047.04|2046.8|2046.8|0
1754311000000|2025-08-04 12:36:40|2047.15|2047.15|2047.15|2047.15|2047.15|2047.15|2047.15|2047.15|0
1754311010000|2025-08-04 12:36:50|2047.04|2047.04|2047.04|2047.04|2047.04|2047.04|2047.04|2047.04|0
1754311020000|2025-08-04 12:37:00|2046.98|2046.98|2046.98|2046.98|2046.98|2046.98|2046.98|2046.98|0
1754311030000|2025-08-04 12:37:10|2047.04|2047.04|2047.01|2047.01|2047.04|2047.04|2047.01|2047.01|0
1754311060000|2025-08-04 12:37:40|2047.07|2047.07|2047.07|2047.07|2047.07|2047.07|2047.07|2047.07|0
1754311110000|2025-08-04 12:38:30|2047.12|2047.12|2047.07|2047.07|2047.12|2047.12|2047.07|2047.07|0
1754311120000|2025-08-04 12:38:40|2047.12|2047.12|2047.1|2047.1|2047.12|2047.12|2047.02|2047.02|0
1754311160000|2025-08-04 12:39:20|2047.13|2047.13|2047.13|2047.13|2047.13|2047.13|2047.13|2047.13|0
1754311180000|2025-08-04 12:39:40|2047.09|2047.09|2047.09|2047.09|2047.09|2047.09|2047.09|2047.09|0
1754311250000|2025-08-04 12:40:50|2047.13|2047.13|2047.13|2047.13|2047.18|2047.18|2047.09|2047.09|0
1754311260000|2025-08-04 12:41:00|2047.19|2047.19|2047.56|2047.56|2047.56|2047.56|2047.19|2047.19|0
1754311340000|2025-08-04 12:42:20|2047.43|2047.43|2047.43|2047.43|2047.43|2047.43|2047.43|2047.43|0
1754311380000|2025-08-04 12:43:00|2047.31|2047.31|2047.31|2047.31|2047.31|2047.31|2047.31|2047.31|0
1754311390000|2025-08-04 12:43:10|2047.35|2047.35|2047.35|2047.35|2047.35|2047.35|2047.35|2047.35|0
1754311460000|2025-08-04 12:44:20|2047.27|2047.27|2047.27|2047.27|2047.27|2047.27|2047.27|2047.27|0
1754311500000|2025-08-04 12:45:00|2047.35|2047.35|2047.35|2047.35|2047.35|2047.35|2047.35|2047.35|0
1754311510000|2025-08-04 12:45:10|2047.52|2047.52|2047.52|2047.52|2047.52|2047.52|2047.52|2047.52|0
1754311520000|2025-08-04 12:45:20|2047.62|2047.62|2047.62|2047.62|2047.62|2047.62|2047.62|2047.62|0
1754311550000|2025-08-04 12:45:50|2047.56|2047.56|2047.56|2047.56|2047.56|2047.56|2047.56|2047.56|0
1754311590000|2025-08-04 12:46:30|2047.53|2047.53|2047.53|2047.53|2047.53|2047.53|2047.53|2047.53|0
1754311600000|2025-08-04 12:46:40|2047.41|2047.41|2047.41|2047.41|2047.41|2047.41|2047.41|2047.41|0
1754311640000|2025-08-04 12:47:20|2047.29|2047.29|2047.29|2047.29|2047.29|2047.29|2047.29|2047.29|0
1754311680000|2025-08-04 12:48:00|2047.43|2047.43|2047.43|2047.43|2047.43|2047.43|2047.43|2047.43|0
1754311700000|2025-08-04 12:48:20|2047.46|2047.46|2047.46|2047.46|2047.46|2047.46|2047.46|2047.46|0
1754311720000|2025-08-04 12:48:40|2047.12|2047.12|2047.12|2047.12|2047.12|2047.12|2047.12|2047.12|0
1754311730000|2025-08-04 12:48:50|2047.05|2047.05|2046.99|2046.99|2047.05|2047.05|2046.99|2046.99|0
1754311740000|2025-08-04 12:49:00|2046.93|2046.93|2047.03|2047.03|2047.03|2047.03|2046.93|2046.93|0
1754311800000|2025-08-04 12:50:00|2047|2047|2047|2047|2047|2047|2047|2047|0
1754311840000|2025-08-04 12:50:40|2046.96|2046.96|2046.96|2046.96|2046.96|2046.96|2046.96|2046.96|0
1754311860000|2025-08-04 12:51:00|2046.91|2046.91|2046.91|2046.91|2046.91|2046.91|2046.91|2046.91|0
1754311880000|2025-08-04 12:51:20|2046.88|2046.88|2046.88|2046.88|2046.88|2046.88|2046.88|2046.88|0
1754311910000|2025-08-04 12:51:50|2046.66|2046.66|2046.3|2046.3|2046.71|2046.71|2046.3|2046.3|0
1754311920000|2025-08-04 12:52:00|2046.07|2046.07|2045.86|2045.86|2046.07|2046.07|2045.86|2045.86|0
1754311930000|2025-08-04 12:52:10|2045.89|2045.89|2045.89|2045.89|2045.89|2045.89|2045.89|2045.89|0
1754311940000|2025-08-04 12:52:20|2045.83|2045.83|2045.83|2045.83|2045.83|2045.83|2045.83|2045.83|0
1754311950000|2025-08-04 12:52:30|2045.8|2045.8|2045.8|2045.8|2045.8|2045.8|2045.8|2045.8|0
1754311970000|2025-08-04 12:52:50|2045.84|2045.84|2045.84|2045.84|2045.84|2045.84|2045.84|2045.84|0
1754311990000|2025-08-04 12:53:10|2045.79|2045.79|2045.79|2045.79|2045.79|2045.79|2045.79|2045.79|0
1754312030000|2025-08-04 12:53:50|2045.4|2045.4|2045.42|2045.42|2045.42|2045.42|2045.4|2045.4|0
1754312040000|2025-08-04 12:54:00|2045.45|2045.45|2045.32|2045.32|2045.45|2045.45|2045.32|2045.32|0
1754312050000|2025-08-04 12:54:10|2045.44|2045.44|2045.44|2045.44|2045.44|2045.44|2045.44|2045.44|0
1754312080000|2025-08-04 12:54:40|2045.47|2045.47|2045.47|2045.47|2045.47|2045.47|2045.47|2045.47|0
1754312100000|2025-08-04 12:55:00|2045.42|2045.42|2045.42|2045.42|2045.42|2045.42|2045.42|2045.42|0
1754312110000|2025-08-04 12:55:10|2045.47|2045.47|2045.47|2045.47|2045.47|2045.47|2045.47|2045.47|0
1754312130000|2025-08-04 12:55:30|2045.35|2045.35|2045.35|2045.35|2045.35|2045.35|2045.35|2045.35|0
1754312140000|2025-08-04 12:55:40|2045.31|2045.31|2045.31|2045.31|2045.31|2045.31|2045.31|2045.31|0
1754312160000|2025-08-04 12:56:00|2045.22|2045.22|2045.22|2045.22|2045.22|2045.22|2045.22|2045.22|0
1754312200000|2025-08-04 12:56:40|2045.18|2045.18|2045.18|2045.18|2045.18|2045.18|2045.18|2045.18|0
1754312220000|2025-08-04 12:57:00|2045.01|2045.01|2045.01|2045.01|2045.01|2045.01|2045.01|2045.01|0
1754312240000|2025-08-04 12:57:20|2044.85|2044.85|2044.85|2044.85|2044.85|2044.85|2044.85|2044.85|0
1754312260000|2025-08-04 12:57:40|2044.76|2044.76|2044.76|2044.76|2044.76|2044.76|2044.76|2044.76|0
1754312280000|2025-08-04 12:58:00|2044.67|2044.67|2044.76|2044.76|2044.76|2044.76|2044.67|2044.67|0
1754312310000|2025-08-04 12:58:30|2044.83|2044.83|2044.83|2044.83|2044.83|2044.83|2044.83|2044.83|0
1754312320000|2025-08-04 12:58:40|2044.78|2044.78|2044.65|2044.65|2044.78|2044.78|2044.65|2044.65|0
1754312350000|2025-08-04 12:59:10|2044.53|2044.53|2044.53|2044.53|2044.53|2044.53|2044.53|2044.53|0
1754312360000|2025-08-04 12:59:20|2044.6|2044.6|2044.45|2044.45|2044.6|2044.6|2044.45|2044.45|0
1754312370000|2025-08-04 12:59:30|2044.39|2044.39|2044.45|2044.45|2044.45|2044.45|2044.39|2044.39|0
1754312400000|2025-08-04 13:00:00|2044.39|2044.39|2044.39|2044.39|2044.39|2044.39|2044.39|2044.39|0
1754312410000|2025-08-04 13:00:10|2044.33|2044.33|2044.33|2044.33|2044.33|2044.33|2044.33|2044.33|0
1754312420000|2025-08-04 13:00:20|2044.29|2044.29|2043.82|2043.82|2044.29|2044.29|2043.74|2043.74|0
1754312430000|2025-08-04 13:00:30|2043.89|2043.89|2043.89|2043.89|2043.89|2043.89|2043.89|2043.89|0
1754312460000|2025-08-04 13:01:00|2043.86|2043.86|2043.77|2043.77|2043.86|2043.86|2043.77|2043.77|0
1754312510000|2025-08-04 13:01:50|2043.74|2043.74|2043.74|2043.74|2043.74|2043.74|2043.74|2043.74|0
1754312520000|2025-08-04 13:02:00|2043.65|2043.65|2043.65|2043.65|2043.65|2043.65|2043.65|2043.65|0
1754312550000|2025-08-04 13:02:30|2043.68|2043.68|2043.65|2043.65|2043.68|2043.68|2043.65|2043.65|0
1754312600000|2025-08-04 13:03:20|2043.63|2043.63|2043.63|2043.63|2043.63|2043.63|2043.63|2043.63|0
1754312610000|2025-08-04 13:03:30|2043.5|2043.5|2043.5|2043.5|2043.5|2043.5|2043.5|2043.5|0
1754312670000|2025-08-04 13:04:30|2043.75|2043.75|2043.75|2043.75|2043.75|2043.75|2043.75|2043.75|0
1754312690000|2025-08-04 13:04:50|2043.78|2043.78|2043.75|2043.75|2043.78|2043.78|2043.75|2043.75|0
1754312700000|2025-08-04 13:05:00|2043.78|2043.78|2043.75|2043.75|2043.78|2043.78|2043.75|2043.75|0
1754312720000|2025-08-04 13:05:20|2043.72|2043.72|2043.72|2043.72|2043.72|2043.72|2043.72|2043.72|0
1754312760000|2025-08-04 13:06:00|2043.63|2043.63|2043.63|2043.63|2043.63|2043.63|2043.63|2043.63|0
1754312770000|2025-08-04 13:06:10|2043.61|2043.61|2043.61|2043.61|2043.61|2043.61|2043.61|2043.61|0
1754312820000|2025-08-04 13:07:00|2043.65|2043.65|2043.65|2043.65|2043.65|2043.65|2043.65|2043.65|0
1754312870000|2025-08-04 13:07:50|2043.72|2043.72|2043.72|2043.72|2043.72|2043.72|2043.65|2043.65|0
1754312890000|2025-08-04 13:08:10|2043.63|2043.63|2043.66|2043.66|2043.66|2043.66|2043.63|2043.63|0
1754313000000|2025-08-04 13:10:00|2043.63|2043.63|2043.6|2043.6|2043.63|2043.63|2043.6|2043.6|0
1754313030000|2025-08-04 13:10:30|2043.71|2043.71|2043.68|2043.68|2043.71|2043.71|2043.68|2043.68|0
1754313040000|2025-08-04 13:10:40|2043.65|2043.65|2043.65|2043.65|2043.65|2043.65|2043.65|2043.65|0
1754313060000|2025-08-04 13:11:00|2043.71|2043.71|2043.71|2043.71|2043.71|2043.71|2043.71|2043.71|0
1754313080000|2025-08-04 13:11:20|2043.63|2043.63|2043.63|2043.63|2043.63|2043.63|2043.63|2043.63|0
1754313130000|2025-08-04 13:12:10|2043.54|2043.54|2043.15|2043.15|2043.54|2043.54|2043.15|2043.15|0
1754313150000|2025-08-04 13:12:30|2043.11|2043.11|2042.81|2042.81|2043.11|2043.11|2042.81|2042.81|0
1754313160000|2025-08-04 13:12:40|2042.88|2042.88|2042.88|2042.88|2042.88|2042.88|2042.88|2042.88|0
1754313180000|2025-08-04 13:13:00|2042.83|2042.83|2042.97|2042.97|2042.97|2042.97|2042.83|2042.83|0
1754313190000|2025-08-04 13:13:10|2043.1|2043.1|2043.1|2043.1|2043.1|2043.1|2043.1|2043.1|0
1754313220000|2025-08-04 13:13:40|2043.34|2043.34|2043.34|2043.34|2043.34|2043.34|2043.34|2043.34|0
1754313250000|2025-08-04 13:14:10|2043.44|2043.44|2043.44|2043.44|2043.44|2043.44|2043.44|2043.44|0
1754313300000|2025-08-04 13:15:00|2043.68|2043.68|2043.78|2043.78|2043.78|2043.78|2043.68|2043.68|0
1754313310000|2025-08-04 13:15:10|2043.84|2043.84|2043.84|2043.84|2043.84|2043.84|2043.84|2043.84|0
1754313330000|2025-08-04 13:15:30|2043.72|2043.72|2043.91|2043.91|2043.91|2043.91|2043.69|2043.69|0
1754313340000|2025-08-04 13:15:40|2044.02|2044.02|2044.14|2044.14|2044.14|2044.14|2044.02|2044.02|0
1754313350000|2025-08-04 13:15:50|2044.12|2044.12|2044.12|2044.12|2044.12|2044.12|2044.12|2044.12|0
1754313360000|2025-08-04 13:16:00|2044.24|2044.24|2044.24|2044.24|2044.24|2044.24|2044.24|2044.24|0
1754313370000|2025-08-04 13:16:10|2044.12|2044.12|2044.12|2044.12|2044.12|2044.12|2044.12|2044.12|0
1754313400000|2025-08-04 13:16:40|2044.23|2044.23|2044.23|2044.23|2044.23|2044.23|2044.23|2044.23|0
1754313410000|2025-08-04 13:16:50|2044.26|2044.26|2044.26|2044.26|2044.26|2044.26|2044.26|2044.26|0
1754313420000|2025-08-04 13:17:00|2044.34|2044.34|2044.1|2044.1|2044.34|2044.34|2044.1|2044.1|0
1754313490000|2025-08-04 13:18:10|2044.27|2044.27|2044.27|2044.27|2044.27|2044.27|2044.27|2044.27|0
1754313500000|2025-08-04 13:18:20|2044.15|2044.15|2044.15|2044.15|2044.15|2044.15|2044.15|2044.15|0
1754313510000|2025-08-04 13:18:30|2043.73|2043.73|2043.73|2043.73|2043.73|2043.73|2043.73|2043.73|0
1754313540000|2025-08-04 13:19:00|2043.98|2043.98|2043.98|2043.98|2043.98|2043.98|2043.98|2043.98|0
1754313570000|2025-08-04 13:19:30|2044.01|2044.01|2044.01|2044.01|2044.01|2044.01|2044.01|2044.01|0
1754313580000|2025-08-04 13:19:40|2044.04|2044.04|2044.04|2044.04|2044.04|2044.04|2044.04|2044.04|0
1754313590000|2025-08-04 13:19:50|2044.08|2044.08|2044.08|2044.08|2044.08|2044.08|2044.08|2044.08|0
1754313610000|2025-08-04 13:20:10|2044.12|2044.12|2044.02|2044.02|2044.12|2044.12|2044.02|2044.02|0
1754313630000|2025-08-04 13:20:30|2043.99|2043.99|2043.99|2043.99|2043.99|2043.99|2043.96|2043.96|0
1754313650000|2025-08-04 13:20:50|2044.06|2044.06|2044.03|2044.03|2044.06|2044.06|2044.03|2044.03|0
1754313660000|2025-08-04 13:21:00|2043.91|2043.91|2043.78|2043.78|2043.91|2043.91|2043.78|2043.78|0
1754313690000|2025-08-04 13:21:30|2043.62|2043.62|2043.66|2043.66|2043.66|2043.66|2043.62|2043.62|0
1754313700000|2025-08-04 13:21:40|2043.6|2043.6|2043.43|2043.43|2043.6|2043.6|2043.43|2043.43|0
1754313710000|2025-08-04 13:21:50|2043.4|2043.4|2043.11|2043.11|2043.4|2043.4|2043.11|2043.11|0
1754313730000|2025-08-04 13:22:10|2043.06|2043.06|2043.06|2043.06|2043.06|2043.06|2043.06|2043.06|0
1754313740000|2025-08-04 13:22:20|2042.99|2042.99|2042.99|2042.99|2042.99|2042.99|2042.99|2042.99|0
1754313770000|2025-08-04 13:22:50|2043.02|2043.02|2043.02|2043.02|2043.02|2043.02|2043.02|2043.02|0
1754313780000|2025-08-04 13:23:00|2043.05|2043.05|2043.05|2043.05|2043.05|2043.05|2043.05|2043.05|0
1754313800000|2025-08-04 13:23:20|2043.14|2043.14|2043.08|2043.08|2043.14|2043.14|2043.08|2043.08|0
1754313860000|2025-08-04 13:24:20|2043.2|2043.2|2043.2|2043.2|2043.2|2043.2|2043.2|2043.2|0
1754313870000|2025-08-04 13:24:30|2043.27|2043.27|2043.27|2043.27|2043.27|2043.27|2043.27|2043.27|0
1754313880000|2025-08-04 13:24:40|2043.4|2043.4|2043.83|2043.83|2043.83|2043.83|2043.4|2043.4|0
1754313890000|2025-08-04 13:24:50|2043.87|2043.87|2044.44|2044.44|2044.44|2044.44|2043.87|2043.87|0
1754313900000|2025-08-04 13:25:00|2044.5|2044.5|2044.65|2044.65|2044.65|2044.65|2044.5|2044.5|0
1754313970000|2025-08-04 13:26:10|2044.55|2044.55|2044.55|2044.55|2044.55|2044.55|2044.55|2044.55|0
1754313980000|2025-08-04 13:26:20|2044.5|2044.5|2044.5|2044.5|2044.5|2044.5|2044.5|2044.5|0
1754313990000|2025-08-04 13:26:30|2044.44|2044.44|2044.44|2044.44|2044.44|2044.44|2044.44|2044.44|0
1754314020000|2025-08-04 13:27:00|2044.53|2044.53|2044.53|2044.53|2044.53|2044.53|2044.53|2044.53|0
1754314030000|2025-08-04 13:27:10|2044.62|2044.62|2044.62|2044.62|2044.62|2044.62|2044.62|2044.62|0
1754314090000|2025-08-04 13:28:10|2044.72|2044.72|2044.81|2044.81|2044.81|2044.81|2044.72|2044.72|0
1754314100000|2025-08-04 13:28:20|2044.93|2044.93|2045.1|2045.1|2045.1|2045.1|2044.93|2044.93|0
1754314110000|2025-08-04 13:28:30|2045.16|2045.16|2045.16|2045.16|2045.16|2045.16|2045.16|2045.16|0
1754314130000|2025-08-04 13:28:50|2045.04|2045.04|2045.04|2045.04|2045.04|2045.04|2045.04|2045.04|0
1754314160000|2025-08-04 13:29:20|2045.24|2045.24|2045.24|2045.24|2045.24|2045.24|2045.24|2045.24|0
1754314170000|2025-08-04 13:29:30|2045.35|2045.35|2045.35|2045.35|2045.35|2045.35|2045.35|2045.35|0
1754314200000|2025-08-04 13:30:00|2045.38|2045.38|2045.5|2045.5|2045.5|2045.5|2045.38|2045.38|0
1754314210000|2025-08-04 13:30:10|2045.57|2045.57|2045.68|2045.68|2045.68|2045.68|2045.57|2045.57|0
1754314230000|2025-08-04 13:30:30|2045.76|2045.76|2045.76|2045.76|2045.76|2045.76|2045.76|2045.76|0
1754314280000|2025-08-04 13:31:20|2045.85|2045.85|2045.94|2045.94|2045.94|2045.94|2045.85|2045.85|0
1754314290000|2025-08-04 13:31:30|2045.86|2045.86|2045.96|2045.96|2045.96|2045.96|2045.86|2045.86|0
1754314310000|2025-08-04 13:31:50|2046.08|2046.08|2046.79|2046.79|2046.86|2046.86|2046.08|2046.08|0
1754314320000|2025-08-04 13:32:00|2046.76|2046.76|2046.76|2046.76|2046.76|2046.76|2046.76|2046.76|0
1754314330000|2025-08-04 13:32:10|2046.86|2046.86|2046.86|2046.86|2046.86|2046.86|2046.86|2046.86|0
1754314360000|2025-08-04 13:32:40|2046.98|2046.98|2046.98|2046.98|2046.98|2046.98|2046.98|2046.98|0
1754314380000|2025-08-04 13:33:00|2047.05|2047.05|2047.16|2047.16|2047.16|2047.16|2047.05|2047.05|0
1754314400000|2025-08-04 13:33:20|2047.22|2047.22|2047.22|2047.22|2047.22|2047.22|2047.22|2047.22|0
1754314410000|2025-08-04 13:33:30|2047.28|2047.28|2047.48|2047.48|2047.48|2047.48|2047.28|2047.28|0
1754314420000|2025-08-04 13:33:40|2047.51|2047.51|2047.51|2047.51|2047.51|2047.51|2047.51|2047.51|0
1754314440000|2025-08-04 13:34:00|2047.54|2047.54|2047.54|2047.54|2047.54|2047.54|2047.54|2047.54|0
1754314450000|2025-08-04 13:34:10|2047.57|2047.57|2047.49|2047.49|2047.57|2047.57|2047.49|2047.49|0
1754314470000|2025-08-04 13:34:30|2047.6|2047.6|2047.6|2047.6|2047.6|2047.6|2047.6|2047.6|0
1754314480000|2025-08-04 13:34:40|2047.57|2047.57|2047.57|2047.57|2047.57|2047.57|2047.57|2047.57|0
1754314490000|2025-08-04 13:34:50|2047.69|2047.69|2047.69|2047.69|2047.69|2047.69|2047.69|2047.69|0
1754314500000|2025-08-04 13:35:00|2047.77|2047.77|2047.77|2047.77|2047.77|2047.77|2047.77|2047.77|0
1754314530000|2025-08-04 13:35:30|2047.84|2047.84|2047.84|2047.84|2047.84|2047.84|2047.84|2047.84|0
1754314570000|2025-08-04 13:36:10|2047.81|2047.81|2047.81|2047.81|2047.81|2047.81|2047.81|2047.81|0
1754314590000|2025-08-04 13:36:30|2047.74|2047.74|2047.74|2047.74|2047.74|2047.74|2047.74|2047.74|0
1754314600000|2025-08-04 13:36:40|2047.77|2047.77|2047.77|2047.77|2047.77|2047.77|2047.77|2047.77|0
1754314610000|2025-08-04 13:36:50|2047.8|2047.8|2047.76|2047.76|2047.8|2047.8|2047.76|2047.76|0
1754314620000|2025-08-04 13:37:00|2047.71|2047.71|2047.71|2047.71|2047.71|2047.71|2047.71|2047.71|0
1754314630000|2025-08-04 13:37:10|2047.65|2047.65|2047.65|2047.65|2047.65|2047.65|2047.65|2047.65|0
1754314650000|2025-08-04 13:37:30|2047.55|2047.55|2046.28|2046.28|2047.55|2047.55|2046.28|2046.28|0
1754314660000|2025-08-04 13:37:40|2046.39|2046.39|2046.32|2046.32|2046.39|2046.39|2046.32|2046.32|0
1754314680000|2025-08-04 13:38:00|2046.25|2046.25|2046.32|2046.32|2046.32|2046.32|2046.22|2046.22|0
1754314700000|2025-08-04 13:38:20|2046.3|2046.3|2046.3|2046.3|2046.3|2046.3|2046.3|2046.3|0
1754314720000|2025-08-04 13:38:40|2046.42|2046.42|2046.42|2046.42|2046.42|2046.42|2046.42|2046.42|0
1754314750000|2025-08-04 13:39:10|2046.49|2046.49|2046.49|2046.49|2046.49|2046.49|2046.49|2046.49|0
1754314760000|2025-08-04 13:39:20|2046.61|2046.61|2046.61|2046.61|2046.61|2046.61|2046.61|2046.61|0
1754314770000|2025-08-04 13:39:30|2046.64|2046.64|2046.64|2046.64|2046.64|2046.64|2046.64|2046.64|0
1754314810000|2025-08-04 13:40:10|2046.82|2046.82|2046.82|2046.82|2046.82|2046.82|2046.82|2046.82|0
1754314820000|2025-08-04 13:40:20|2046.88|2046.88|2046.85|2046.85|2046.88|2046.88|2046.85|2046.85|0
1754314830000|2025-08-04 13:40:30|2047.13|2047.13|2047.13|2047.13|2047.13|2047.13|2047.13|2047.13|0
1754314840000|2025-08-04 13:40:40|2047.1|2047.1|2047.13|2047.13|2047.13|2047.13|2047.1|2047.1|0
1754314850000|2025-08-04 13:40:50|2047.1|2047.1|2047.27|2047.27|2047.27|2047.27|2047.1|2047.1|0
1754314860000|2025-08-04 13:41:00|2047.3|2047.3|2047.77|2047.77|2047.82|2047.82|2047.3|2047.3|0
1754314900000|2025-08-04 13:41:40|2047.8|2047.8|2047.8|2047.8|2047.8|2047.8|2047.8|2047.8|0
1754314940000|2025-08-04 13:42:20|2047.74|2047.74|2047.74|2047.74|2047.74|2047.74|2047.74|2047.74|0
1754314960000|2025-08-04 13:42:40|2047.83|2047.83|2047.83|2047.83|2047.83|2047.83|2047.83|2047.83|0
1754314990000|2025-08-04 13:43:10|2047.88|2047.88|2047.88|2047.88|2047.88|2047.88|2047.88|2047.88|0
1754315000000|2025-08-04 13:43:20|2047.98|2047.98|2047.98|2047.98|2047.98|2047.98|2047.98|2047.98|0
1754315010000|2025-08-04 13:43:30|2048.01|2048.01|2048.01|2048.01|2048.01|2048.01|2048.01|2048.01|0
1754315030000|2025-08-04 13:43:50|2048.04|2048.04|2048.16|2048.16|2048.16|2048.16|2048.04|2048.04|0
1754315040000|2025-08-04 13:44:00|2048.27|2048.27|2048.27|2048.27|2048.27|2048.27|2048.27|2048.27|0
1754315070000|2025-08-04 13:44:30|2048.33|2048.33|2048.33|2048.33|2048.33|2048.33|2048.33|2048.33|0
1754315100000|2025-08-04 13:45:00|2048.08|2048.08|2048.08|2048.08|2048.08|2048.08|2048.08|2048.08|0
1754315110000|2025-08-04 13:45:10|2048.06|2048.06|2048.03|2048.03|2048.06|2048.06|2048.03|2048.03|0
1754315130000|2025-08-04 13:45:30|2048.07|2048.07|2048.03|2048.03|2048.07|2048.07|2048.03|2048.03|0
1754315150000|2025-08-04 13:45:50|2047.74|2047.74|2047.74|2047.74|2047.74|2047.74|2047.74|2047.74|0
1754315170000|2025-08-04 13:46:10|2047.77|2047.77|2047.77|2047.77|2047.77|2047.77|2047.77|2047.77|0
1754315180000|2025-08-04 13:46:20|2047.74|2047.74|2047.71|2047.71|2047.74|2047.74|2047.71|2047.71|0
1754315200000|2025-08-04 13:46:40|2047.75|2047.75|2047.75|2047.75|2047.75|2047.75|2047.75|2047.75|0
1754315220000|2025-08-04 13:47:00|2047.87|2047.87|2047.96|2047.96|2047.96|2047.96|2047.87|2047.87|0
1754315230000|2025-08-04 13:47:10|2048.01|2048.01|2048.18|2048.18|2048.18|2048.18|2048.01|2048.01|0
1754315240000|2025-08-04 13:47:20|2048.2|2048.2|2048.24|2048.24|2048.24|2048.24|2048.2|2048.2|0
1754315250000|2025-08-04 13:47:30|2048.21|2048.21|2048.21|2048.21|2048.21|2048.21|2048.21|2048.21|0
1754315280000|2025-08-04 13:48:00|2048.16|2048.16|2048.11|2048.11|2048.16|2048.16|2048.11|2048.11|0
1754315320000|2025-08-04 13:48:40|2047.94|2047.94|2047.94|2047.94|2047.94|2047.94|2047.94|2047.94|0
1754315330000|2025-08-04 13:48:50|2047.91|2047.91|2047.96|2047.96|2047.96|2047.96|2047.91|2047.91|0
1754315350000|2025-08-04 13:49:10|2047.89|2047.89|2047.89|2047.89|2047.89|2047.89|2047.89|2047.89|0
1754315370000|2025-08-04 13:49:30|2048.06|2048.06|2048.06|2048.06|2048.06|2048.06|2048.06|2048.06|0
1754315390000|2025-08-04 13:49:50|2048.24|2048.24|2048.43|2048.43|2048.43|2048.43|2048.24|2048.24|0
1754315400000|2025-08-04 13:50:00|2048.48|2048.48|2048.48|2048.48|2048.48|2048.48|2048.48|2048.48|0
1754315410000|2025-08-04 13:50:10|2048.62|2048.62|2048.69|2048.69|2048.69|2048.69|2048.62|2048.62|0
1754315420000|2025-08-04 13:50:20|2048.57|2048.57|2048.57|2048.57|2048.57|2048.57|2048.57|2048.57|0
1754315430000|2025-08-04 13:50:30|2048.51|2048.51|2048.62|2048.62|2048.62|2048.62|2048.51|2048.51|0
1754315440000|2025-08-04 13:50:40|2048.51|2048.51|2048.62|2048.62|2048.69|2048.69|2048.51|2048.51|0
1754315450000|2025-08-04 13:50:50|2048.73|2048.73|2048.8|2048.8|2048.8|2048.8|2048.73|2048.73|0
1754315480000|2025-08-04 13:51:20|2048.77|2048.77|2048.77|2048.77|2048.77|2048.77|2048.77|2048.77|0
1754315500000|2025-08-04 13:51:40|2048.94|2048.94|2048.94|2048.94|2048.94|2048.94|2048.94|2048.94|0
1754315580000|2025-08-04 13:53:00|2048.99|2048.99|2048.99|2048.99|2048.99|2048.99|2048.99|2048.99|0
1754315600000|2025-08-04 13:53:20|2049.09|2049.09|2049.83|2049.83|2049.83|2049.83|2049.09|2049.09|0
1754315610000|2025-08-04 13:53:30|2049.87|2049.87|2049.92|2049.92|2049.92|2049.92|2049.87|2049.87|0
1754315620000|2025-08-04 13:53:40|2050.01|2050.01|2050.48|2050.48|2050.48|2050.48|2050.01|2050.01|0
1754315670000|2025-08-04 13:54:30|2050.51|2050.51|2050.51|2050.51|2050.51|2050.51|2050.51|2050.51|0
1754315680000|2025-08-04 13:54:40|2050.54|2050.54|2050.66|2050.66|2050.66|2050.66|2050.54|2050.54|0
1754315690000|2025-08-04 13:54:50|2050.72|2050.72|2050.85|2050.85|2050.85|2050.85|2050.72|2050.72|0
1754315700000|2025-08-04 13:55:00|2050.83|2050.83|2050.83|2050.83|2050.83|2050.83|2050.83|2050.83|0
1754315710000|2025-08-04 13:55:10|2050.85|2050.85|2050.85|2050.85|2050.85|2050.85|2050.85|2050.85|0
1754315730000|2025-08-04 13:55:30|2050.69|2050.69|2050.81|2050.81|2050.81|2050.81|2050.69|2050.69|0
1754315740000|2025-08-04 13:55:40|2050.91|2050.91|2050.91|2050.91|2050.91|2050.91|2050.91|2050.91|0
1754315760000|2025-08-04 13:56:00|2050.96|2050.96|2050.99|2050.99|2050.99|2050.99|2050.96|2050.96|0
1754315770000|2025-08-04 13:56:10|2051.16|2051.16|2051.19|2051.19|2051.19|2051.19|2051.16|2051.16|0
1754315830000|2025-08-04 13:57:10|2051.28|2051.28|2051.28|2051.28|2051.28|2051.28|2051.28|2051.28|0
1754315840000|2025-08-04 13:57:20|2051.46|2051.46|2051.46|2051.46|2051.46|2051.46|2051.46|2051.46|0
1754315850000|2025-08-04 13:57:30|2051.43|2051.43|2051.43|2051.43|2051.43|2051.43|2051.43|2051.43|0
1754315870000|2025-08-04 13:57:50|2051.6|2051.6|2051.6|2051.6|2051.6|2051.6|2051.6|2051.6|0
1754315890000|2025-08-04 13:58:10|2051.63|2051.63|2051.63|2051.63|2051.63|2051.63|2051.63|2051.63|0
1754315920000|2025-08-04 13:58:40|2051.68|2051.68|2051.63|2051.63|2051.68|2051.68|2051.63|2051.63|0
1754315950000|2025-08-04 13:59:10|2051.74|2051.74|2051.63|2051.63|2051.74|2051.74|2051.63|2051.63|0
1754315960000|2025-08-04 13:59:20|2051.7|2051.7|2051.74|2051.74|2051.81|2051.81|2051.7|2051.7|0
1754315970000|2025-08-04 13:59:30|2051.62|2051.62|2051.49|2051.49|2051.62|2051.62|2051.49|2051.49|0
1754315980000|2025-08-04 13:59:40|2051.54|2051.54|2051.54|2051.54|2051.54|2051.54|2051.54|2051.54|0
1754315990000|2025-08-04 13:59:50|2051.44|2051.44|2051.61|2051.61|2051.61|2051.61|2051.44|2051.44|0
1754316030000|2025-08-04 14:00:30|2051.58|2051.58|2051.53|2051.53|2051.58|2051.58|2051.53|2051.53|0
1754316050000|2025-08-04 14:00:50|2051.55|2051.55|2051.55|2051.55|2051.55|2051.55|2051.55|2051.55|0
1754316060000|2025-08-04 14:01:00|2051.6|2051.6|2051.6|2051.6|2051.6|2051.6|2051.6|2051.6|0
1754316120000|2025-08-04 14:02:00|2051.63|2051.63|2051.91|2051.91|2052|2052|2051.63|2051.63|0
1754316130000|2025-08-04 14:02:10|2051.85|2051.85|2051.85|2051.85|2051.85|2051.85|2051.85|2051.85|0
1754316200000|2025-08-04 14:03:20|2051.81|2051.81|2051.81|2051.81|2051.81|2051.81|2051.81|2051.81|0
1754316280000|2025-08-04 14:04:40|2052.26|2052.26|2052.41|2052.41|2052.5|2052.5|2052.26|2052.26|0
1754316290000|2025-08-04 14:04:50|2052.44|2052.44|2052.36|2052.36|2052.48|2052.48|2052.36|2052.36|0
1754316300000|2025-08-04 14:05:00|2052.39|2052.39|2052.22|2052.22|2052.39|2052.39|2052.22|2052.22|0
1754316310000|2025-08-04 14:05:10|2052.18|2052.18|2052.23|2052.23|2052.23|2052.23|2052.18|2052.18|0
1754316330000|2025-08-04 14:05:30|2052.08|2052.08|2052.08|2052.08|2052.08|2052.08|2052.08|2052.08|0
1754316350000|2025-08-04 14:05:50|2051.96|2051.96|2051.96|2051.96|2051.96|2051.96|2051.96|2051.96|0
1754316380000|2025-08-04 14:06:20|2051.98|2051.98|2051.98|2051.98|2051.98|2051.98|2051.98|2051.98|0
1754316400000|2025-08-04 14:06:40|2052.03|2052.03|2052.03|2052.03|2052.03|2052.03|2052.03|2052.03|0
1754316410000|2025-08-04 14:06:50|2051.97|2051.97|2051.97|2051.97|2051.97|2051.97|2051.97|2051.97|0
1754316420000|2025-08-04 14:07:00|2052.01|2052.01|2051.93|2051.93|2052.01|2052.01|2051.93|2051.93|0
1754316430000|2025-08-04 14:07:10|2052.01|2052.01|2052.01|2052.01|2052.01|2052.01|2052.01|2052.01|0
1754316460000|2025-08-04 14:07:40|2051.96|2051.96|2051.96|2051.96|2051.96|2051.96|2051.96|2051.96|0
1754316490000|2025-08-04 14:08:10|2051.73|2051.73|2051.7|2051.7|2051.73|2051.73|2051.7|2051.7|0
1754316510000|2025-08-04 14:08:30|2051.79|2051.79|2051.79|2051.79|2051.79|2051.79|2051.79|2051.79|0
1754316540000|2025-08-04 14:09:00|2051.76|2051.76|2051.76|2051.76|2051.76|2051.76|2051.76|2051.76|0
1754316560000|2025-08-04 14:09:20|2051.7|2051.7|2051.7|2051.7|2051.7|2051.7|2051.7|2051.7|0
1754316590000|2025-08-04 14:09:50|2051.61|2051.61|2051.48|2051.48|2051.61|2051.61|2051.48|2051.48|0
1754316600000|2025-08-04 14:10:00|2051.35|2051.35|2051.35|2051.35|2051.35|2051.35|2051.35|2051.35|0
1754316610000|2025-08-04 14:10:10|2051.23|2051.23|2051.07|2051.07|2051.23|2051.23|2051.07|2051.07|0
1754316620000|2025-08-04 14:10:20|2050.87|2050.87|2050.87|2050.87|2050.87|2050.87|2050.87|2050.87|0
1754316660000|2025-08-04 14:11:00|2050.75|2050.75|2050.58|2050.58|2050.75|2050.75|2050.55|2050.55|0
1754316680000|2025-08-04 14:11:20|2050.61|2050.61|2050.61|2050.61|2050.61|2050.61|2050.61|2050.61|0
1754316690000|2025-08-04 14:11:30|2050.52|2050.52|2050.19|2050.19|2050.52|2050.52|2050.12|2050.12|0
1754316710000|2025-08-04 14:11:50|2050.07|2050.07|2050.07|2050.07|2050.07|2050.07|2050.07|2050.07|0
1754316720000|2025-08-04 14:12:00|2049.95|2049.95|2049.95|2049.95|2049.95|2049.95|2049.95|2049.95|0
1754316730000|2025-08-04 14:12:10|2050.07|2050.07|2050.01|2050.01|2050.07|2050.07|2050.01|2050.01|0
1754316810000|2025-08-04 14:13:30|2050.13|2050.13|2050.11|2050.11|2050.17|2050.17|2050.11|2050.11|0
1754316820000|2025-08-04 14:13:40|2050.02|2050.02|2050.02|2050.02|2050.02|2050.02|2050.02|2050.02|0
1754316860000|2025-08-04 14:14:20|2050.11|2050.11|2050.11|2050.11|2050.11|2050.11|2050.11|2050.11|0
1754316870000|2025-08-04 14:14:30|2050.08|2050.08|2050.08|2050.08|2050.08|2050.08|2050.08|2050.08|0
1754316880000|2025-08-04 14:14:40|2050.05|2050.05|2050.05|2050.05|2050.05|2050.05|2050.05|2050.05|0
1754316890000|2025-08-04 14:14:50|2050.11|2050.11|2050.11|2050.11|2050.11|2050.11|2050.11|2050.11|0
1754316920000|2025-08-04 14:15:20|2050.08|2050.08|2050.08|2050.08|2050.08|2050.08|2050.08|2050.08|0
1754316940000|2025-08-04 14:15:40|2050.15|2050.15|2050.15|2050.15|2050.15|2050.15|2050.15|2050.15|0
1754316970000|2025-08-04 14:16:10|2050.19|2050.19|2050.19|2050.19|2050.19|2050.19|2050.19|2050.19|0
1754316980000|2025-08-04 14:16:20|2050.28|2050.28|2050.28|2050.28|2050.28|2050.28|2050.28|2050.28|0
1754316990000|2025-08-04 14:16:30|2050.34|2050.34|2050.34|2050.34|2050.41|2050.41|2050.34|2050.34|0
1754317000000|2025-08-04 14:16:40|2050.56|2050.56|2050.56|2050.56|2050.56|2050.56|2050.56|2050.56|0
1754317010000|2025-08-04 14:16:50|2050.66|2050.66|2050.66|2050.66|2050.75|2050.75|2050.66|2050.66|0
1754317020000|2025-08-04 14:17:00|2050.75|2050.75|2050.95|2050.95|2050.95|2050.95|2050.75|2050.75|0
1754317040000|2025-08-04 14:17:20|2051.02|2051.02|2051.1|2051.1|2051.1|2051.1|2051.02|2051.02|0
1754317050000|2025-08-04 14:17:30|2051.06|2051.06|2051.11|2051.11|2051.11|2051.11|2051.06|2051.06|0
1754317060000|2025-08-04 14:17:40|2051.04|2051.04|2051.07|2051.07|2051.14|2051.14|2051.04|2051.04|0
1754317070000|2025-08-04 14:17:50|2051.04|2051.04|2051.04|2051.04|2051.04|2051.04|2051.04|2051.04|0
1754317080000|2025-08-04 14:18:00|2051.16|2051.16|2051.04|2051.04|2051.16|2051.16|2051.04|2051.04|0
1754317090000|2025-08-04 14:18:10|2051.41|2051.41|2051.41|2051.41|2051.41|2051.41|2051.41|2051.41|0
1754317100000|2025-08-04 14:18:20|2051.36|2051.36|2051.36|2051.36|2051.36|2051.36|2051.36|2051.36|0
1754317130000|2025-08-04 14:18:50|2051.27|2051.27|2051.27|2051.27|2051.27|2051.27|2051.27|2051.27|0
1754317140000|2025-08-04 14:19:00|2051.39|2051.39|2051.63|2051.63|2051.63|2051.63|2051.39|2051.39|0
1754317160000|2025-08-04 14:19:20|2051.59|2051.59|2051.92|2051.92|2051.95|2051.95|2051.53|2051.53|0
1754317170000|2025-08-04 14:19:30|2051.89|2051.89|2051.89|2051.89|2051.89|2051.89|2051.89|2051.89|0
1754317180000|2025-08-04 14:19:40|2051.95|2051.95|2051.92|2051.92|2051.98|2051.98|2051.92|2051.92|0
1754317200000|2025-08-04 14:20:00|2051.69|2051.69|2051.77|2051.77|2051.79|2051.79|2051.6|2051.6|0
1754317220000|2025-08-04 14:20:20|2051.75|2051.75|2051.82|2051.82|2051.82|2051.82|2051.75|2051.75|0
1754317230000|2025-08-04 14:20:30|2051.92|2051.92|2051.95|2051.95|2051.95|2051.95|2051.89|2051.89|0
1754317240000|2025-08-04 14:20:40|2051.88|2051.88|2051.91|2051.91|2051.91|2051.91|2051.88|2051.88|0
1754317250000|2025-08-04 14:20:50|2051.94|2051.94|2051.94|2051.94|2051.94|2051.94|2051.91|2051.91|0
1754317260000|2025-08-04 14:21:00|2051.97|2051.97|2051.94|2051.94|2051.97|2051.97|2051.94|2051.94|0
1754317280000|2025-08-04 14:21:20|2051.97|2051.97|2052.09|2052.09|2052.09|2052.09|2051.97|2051.97|0
1754317290000|2025-08-04 14:21:30|2052.12|2052.12|2052.14|2052.14|2052.14|2052.14|2052.12|2052.12|0
1754317300000|2025-08-04 14:21:40|2052.12|2052.12|2052.19|2052.19|2052.22|2052.22|2052.12|2052.12|0
1754317310000|2025-08-04 14:21:50|2052.16|2052.16|2052.19|2052.19|2052.19|2052.19|2052.13|2052.13|0
1754317320000|2025-08-04 14:22:00|2052.16|2052.16|2052.65|2052.65|2052.65|2052.65|2052.16|2052.16|0
1754317350000|2025-08-04 14:22:30|2052.56|2052.56|2052.56|2052.56|2052.56|2052.56|2052.56|2052.56|0
1754317360000|2025-08-04 14:22:40|2052.59|2052.59|2052.56|2052.56|2052.59|2052.59|2052.56|2052.56|0
1754317370000|2025-08-04 14:22:50|2052.53|2052.53|2052.53|2052.53|2052.53|2052.53|2052.53|2052.53|0
1754317380000|2025-08-04 14:23:00|2052.65|2052.65|2052.68|2052.68|2052.68|2052.68|2052.65|2052.65|0
1754317430000|2025-08-04 14:23:50|2052.66|2052.66|2052.66|2052.66|2052.66|2052.66|2052.66|2052.66|0
1754317440000|2025-08-04 14:24:00|2052.59|2052.59|2052.59|2052.59|2052.59|2052.59|2052.59|2052.59|0
1754317450000|2025-08-04 14:24:10|2052.63|2052.63|2052.63|2052.63|2052.63|2052.63|2052.63|2052.63|0
1754317480000|2025-08-04 14:24:40|2052.7|2052.7|2052.79|2052.79|2052.79|2052.79|2052.7|2052.7|0
1754317510000|2025-08-04 14:25:10|2052.77|2052.77|2052.77|2052.77|2052.77|2052.77|2052.77|2052.77|0
1754317530000|2025-08-04 14:25:30|2052.9|2052.9|2052.99|2052.99|2052.99|2052.99|2052.9|2052.9|0
1754317550000|2025-08-04 14:25:50|2052.97|2052.97|2053.02|2053.02|2053.02|2053.02|2052.97|2052.97|0
1754317560000|2025-08-04 14:26:00|2053.21|2053.21|2053.21|2053.21|2053.21|2053.21|2053.21|2053.21|0
1754317570000|2025-08-04 14:26:10|2053.51|2053.51|2053.51|2053.51|2053.51|2053.51|2053.51|2053.51|0
1754317580000|2025-08-04 14:26:20|2053.39|2053.39|2052.9|2052.9|2053.39|2053.39|2052.9|2052.9|0
1754317590000|2025-08-04 14:26:30|2052.8|2052.8|2052.8|2052.8|2052.8|2052.8|2052.8|2052.8|0
1754317600000|2025-08-04 14:26:40|2052.63|2052.63|2052.54|2052.54|2052.63|2052.63|2052.51|2052.51|0
1754317620000|2025-08-04 14:27:00|2052.47|2052.47|2052.5|2052.5|2052.5|2052.5|2052.47|2052.47|0
1754317660000|2025-08-04 14:27:40|2052.53|2052.53|2052.53|2052.53|2052.53|2052.53|2052.53|2052.53|0
1754317690000|2025-08-04 14:28:10|2052.56|2052.56|2052.56|2052.56|2052.56|2052.56|2052.56|2052.56|0
1754317700000|2025-08-04 14:28:20|2052.46|2052.46|2052.46|2052.46|2052.46|2052.46|2052.46|2052.46|0
1754317710000|2025-08-04 14:28:30|2052.7|2052.7|2052.7|2052.7|2052.7|2052.7|2052.7|2052.7|0
1754317720000|2025-08-04 14:28:40|2052.64|2052.64|2052.64|2052.64|2052.64|2052.64|2052.64|2052.64|0
1754317730000|2025-08-04 14:28:50|2052.68|2052.68|2052.68|2052.68|2052.68|2052.68|2052.68|2052.68|0
1754317760000|2025-08-04 14:29:20|2052.62|2052.62|2052.62|2052.62|2052.62|2052.62|2052.62|2052.62|0
1754317770000|2025-08-04 14:29:30|2052.74|2052.74|2053.11|2053.11|2053.11|2053.11|2052.74|2052.74|0
1754317780000|2025-08-04 14:29:40|2053.14|2053.14|2053.14|2053.14|2053.14|2053.14|2053.14|2053.14|0
1754317800000|2025-08-04 14:30:00|2052.95|2052.95|2053.15|2053.15|2053.15|2053.15|2052.95|2052.95|0
1754317810000|2025-08-04 14:30:10|2053.22|2053.22|2053.47|2053.47|2053.47|2053.47|2053.22|2053.22|0
1754317820000|2025-08-04 14:30:20|2053.64|2053.64|2053.64|2053.64|2053.64|2053.64|2053.64|2053.64|0
1754317830000|2025-08-04 14:30:30|2053.69|2053.69|2053.7|2053.7|2053.7|2053.7|2053.64|2053.64|0
1754317840000|2025-08-04 14:30:40|2053.67|2053.67|2053.67|2053.67|2053.67|2053.67|2053.67|2053.67|0
1754317850000|2025-08-04 14:30:50|2053.62|2053.62|2054.04|2054.04|2054.04|2054.04|2053.62|2053.62|0
1754317860000|2025-08-04 14:31:00|2053.99|2053.99|2053.99|2053.99|2054.09|2054.09|2053.99|2053.99|0
1754317880000|2025-08-04 14:31:20|2054.04|2054.04|2053.99|2053.99|2054.04|2054.04|2053.99|2053.99|0
1754317890000|2025-08-04 14:31:30|2054.02|2054.02|2054.02|2054.02|2054.02|2054.02|2054.02|2054.02|0
1754317910000|2025-08-04 14:31:50|2053.91|2053.91|2053.91|2053.91|2053.91|2053.91|2053.91|2053.91|0
1754317920000|2025-08-04 14:32:00|2054|2054|2053.96|2053.96|2054|2054|2053.96|2053.96|0
1754317940000|2025-08-04 14:32:20|2053.91|2053.91|2053.91|2053.91|2053.91|2053.91|2053.91|2053.91|0
1754317950000|2025-08-04 14:32:30|2053.94|2053.94|2053.94|2053.94|2053.94|2053.94|2053.94|2053.94|0
1754317980000|2025-08-04 14:33:00|2053.98|2053.98|2054.02|2054.02|2054.02|2054.02|2053.94|2053.94|0
1754317990000|2025-08-04 14:33:10|2054.14|2054.14|2054.23|2054.23|2054.23|2054.23|2054.14|2054.14|0
1754318020000|2025-08-04 14:33:40|2054.17|2054.17|2054.19|2054.19|2054.19|2054.19|2054.14|2054.14|0
1754318040000|2025-08-04 14:34:00|2054.25|2054.25|2054.04|2054.04|2054.25|2054.25|2054.04|2054.04|0
1754318050000|2025-08-04 14:34:10|2053.93|2053.93|2053.93|2053.93|2053.93|2053.93|2053.93|2053.93|0
1754318060000|2025-08-04 14:34:20|2053.98|2053.98|2053.94|2053.94|2053.98|2053.98|2053.94|2053.94|0
1754318070000|2025-08-04 14:34:30|2053.08|2053.08|2053.08|2053.08|2053.08|2053.08|2053.08|2053.08|0
1754318080000|2025-08-04 14:34:40|2052.98|2052.98|2052.85|2052.85|2052.98|2052.98|2052.82|2052.82|0
1754318100000|2025-08-04 14:35:00|2052.58|2052.58|2052.37|2052.37|2052.58|2052.58|2052.37|2052.37|0
1754318110000|2025-08-04 14:35:10|2052.28|2052.28|2052.28|2052.28|2052.28|2052.28|2052.28|2052.28|0
1754318120000|2025-08-04 14:35:20|2052.24|2052.24|2052.24|2052.24|2052.24|2052.24|2052.24|2052.24|0
1754318130000|2025-08-04 14:35:30|2052.16|2052.16|2052.16|2052.16|2052.16|2052.16|2052.16|2052.16|0
1754318140000|2025-08-04 14:35:40|2052.11|2052.11|2052.11|2052.11|2052.11|2052.11|2052.11|2052.11|0
1754318150000|2025-08-04 14:35:50|2052.06|2052.06|2052.06|2052.06|2052.06|2052.06|2052.06|2052.06|0
1754318160000|2025-08-04 14:36:00|2052.24|2052.24|2052.32|2052.32|2052.32|2052.32|2052.24|2052.24|0
1754318210000|2025-08-04 14:36:50|2052.29|2052.29|2052.29|2052.29|2052.29|2052.29|2052.29|2052.29|0
1754318230000|2025-08-04 14:37:10|2052.34|2052.34|2052.34|2052.34|2052.34|2052.34|2052.34|2052.34|0
1754318290000|2025-08-04 14:38:10|2052.48|2052.48|2052.42|2052.42|2052.48|2052.48|2052.42|2052.42|0
1754318320000|2025-08-04 14:38:40|2052.47|2052.47|2052.42|2052.42|2052.47|2052.47|2052.42|2052.42|0
1754318330000|2025-08-04 14:38:50|2052.37|2052.37|2052.37|2052.37|2052.37|2052.37|2052.37|2052.37|0
1754318340000|2025-08-04 14:39:00|2052.41|2052.41|2052.41|2052.41|2052.41|2052.41|2052.41|2052.41|0
1754318350000|2025-08-04 14:39:10|2052.47|2052.47|2052.68|2052.68|2052.71|2052.71|2052.47|2052.47|0
1754318360000|2025-08-04 14:39:20|2052.64|2052.64|2052.64|2052.64|2052.64|2052.64|2052.64|2052.64|0
1754318370000|2025-08-04 14:39:30|2052.61|2052.61|2052.58|2052.58|2052.61|2052.61|2052.58|2052.58|0
1754318380000|2025-08-04 14:39:40|2052.55|2052.55|2052.55|2052.55|2052.55|2052.55|2052.55|2052.55|0
1754318400000|2025-08-04 14:40:00|2052.5|2052.5|2052.55|2052.55|2052.55|2052.55|2052.5|2052.5|0
1754318410000|2025-08-04 14:40:10|2052.43|2052.43|2052.48|2052.48|2052.51|2052.51|2052.43|2052.43|0
1754318420000|2025-08-04 14:40:20|2052.53|2052.53|2052.58|2052.58|2052.58|2052.58|2052.53|2052.53|0
1754318450000|2025-08-04 14:40:50|2052.25|2052.25|2052|2052|2052.25|2052.25|2052|2052|0
1754318460000|2025-08-04 14:41:00|2051.18|2051.18|2051.09|2051.09|2051.18|2051.18|2051.09|2051.09|0
1754318470000|2025-08-04 14:41:10|2051.17|2051.17|2051.17|2051.17|2051.17|2051.17|2051.17|2051.17|0
1754318480000|2025-08-04 14:41:20|2051.22|2051.22|2051.22|2051.22|2051.22|2051.22|2051.22|2051.22|0
1754318490000|2025-08-04 14:41:30|2051.19|2051.19|2051.28|2051.28|2051.28|2051.28|2051.19|2051.19|0
1754318500000|2025-08-04 14:41:40|2051.25|2051.25|2051.05|2051.05|2051.25|2051.25|2051.05|2051.05|0
1754318510000|2025-08-04 14:41:50|2050.94|2050.94|2050.94|2050.94|2050.94|2050.94|2050.94|2050.94|0
1754318520000|2025-08-04 14:42:00|2050.97|2050.97|2050.97|2050.97|2050.97|2050.97|2050.97|2050.97|0
1754318530000|2025-08-04 14:42:10|2051.02|2051.02|2051.12|2051.12|2051.12|2051.12|2051.02|2051.02|0
1754318540000|2025-08-04 14:42:20|2051.15|2051.15|2051.24|2051.24|2051.24|2051.24|2051.15|2051.15|0
1754318590000|2025-08-04 14:43:10|2051.11|2051.11|2051.24|2051.24|2051.24|2051.24|2051.11|2051.11|0
1754318600000|2025-08-04 14:43:20|2051.36|2051.36|2051.36|2051.36|2051.36|2051.36|2051.36|2051.36|0
1754318630000|2025-08-04 14:43:50|2051.48|2051.48|2051.48|2051.48|2051.48|2051.48|2051.48|2051.48|0
1754318640000|2025-08-04 14:44:00|2051.41|2051.41|2051.48|2051.48|2051.48|2051.48|2051.41|2051.41|0
1754318650000|2025-08-04 14:44:10|2051.36|2051.36|2051.36|2051.36|2051.36|2051.36|2051.36|2051.36|0
1754318700000|2025-08-04 14:45:00|2051.39|2051.39|2051.39|2051.39|2051.39|2051.39|2051.39|2051.39|0
1754318710000|2025-08-04 14:45:10|2051.63|2051.63|2051.75|2051.75|2051.75|2051.75|2051.63|2051.63|0
1754318720000|2025-08-04 14:45:20|2051.63|2051.63|2051.73|2051.73|2051.73|2051.73|2051.6|2051.6|0
1754318730000|2025-08-04 14:45:30|2051.76|2051.76|2051.76|2051.76|2051.76|2051.76|2051.76|2051.76|0
1754318770000|2025-08-04 14:46:10|2051.68|2051.68|2051.68|2051.68|2051.68|2051.68|2051.68|2051.68|0
1754318780000|2025-08-04 14:46:20|2051.74|2051.74|2051.74|2051.74|2051.74|2051.74|2051.74|2051.74|0
1754318810000|2025-08-04 14:46:50|2051.77|2051.77|2051.57|2051.57|2051.77|2051.77|2051.57|2051.57|0
1754318840000|2025-08-04 14:47:20|2051.64|2051.64|2051.64|2051.64|2051.64|2051.64|2051.64|2051.64|0
1754318870000|2025-08-04 14:47:50|2051.67|2051.67|2052.14|2052.14|2052.14|2052.14|2051.67|2051.67|0
1754318880000|2025-08-04 14:48:00|2052.04|2052.04|2052.04|2052.04|2052.04|2052.04|2052.04|2052.04|0
1754318890000|2025-08-04 14:48:10|2052.01|2052.01|2052.01|2052.01|2052.01|2052.01|2052.01|2052.01|0
1754318900000|2025-08-04 14:48:20|2051.95|2051.95|2051.95|2051.95|2051.95|2051.95|2051.95|2051.95|0
1754318910000|2025-08-04 14:48:30|2052|2052|2052|2052|2052|2052|2052|2052|0
1754318930000|2025-08-04 14:48:50|2052.04|2052.04|2052.11|2052.11|2052.11|2052.11|2052.04|2052.04|0
1754318940000|2025-08-04 14:49:00|2052.04|2052.04|2052.13|2052.13|2052.13|2052.13|2052.04|2052.04|0
1754318950000|2025-08-04 14:49:10|2052.38|2052.38|2052.5|2052.5|2052.5|2052.5|2052.38|2052.38|0
1754318970000|2025-08-04 14:49:30|2052.47|2052.47|2052.47|2052.47|2052.47|2052.47|2052.47|2052.47|0
1754319000000|2025-08-04 14:50:00|2052.35|2052.35|2052.47|2052.47|2052.47|2052.47|2052.35|2052.35|0
1754319030000|2025-08-04 14:50:30|2052.52|2052.52|2052.52|2052.52|2052.52|2052.52|2052.52|2052.52|0
1754319050000|2025-08-04 14:50:50|2052.45|2052.45|2052.45|2052.45|2052.45|2052.45|2052.45|2052.45|0
1754319060000|2025-08-04 14:51:00|2052.18|2052.18|2051.98|2051.98|2052.18|2052.18|2051.92|2051.92|0
1754319070000|2025-08-04 14:51:10|2051.87|2051.87|2051.69|2051.69|2051.87|2051.87|2051.69|2051.69|0
1754319080000|2025-08-04 14:51:20|2051.78|2051.78|2051.87|2051.87|2051.87|2051.87|2051.78|2051.78|0
1754319110000|2025-08-04 14:51:50|2051.84|2051.84|2051.84|2051.84|2051.84|2051.84|2051.84|2051.84|0
1754319130000|2025-08-04 14:52:10|2051.87|2051.87|2051.87|2051.87|2051.87|2051.87|2051.87|2051.87|0
1754319150000|2025-08-04 14:52:30|2051.84|2051.84|2051.79|2051.79|2051.84|2051.84|2051.79|2051.79|0
1754319180000|2025-08-04 14:53:00|2051.85|2051.85|2051.82|2051.82|2051.85|2051.85|2051.82|2051.82|0
1754319200000|2025-08-04 14:53:20|2051.79|2051.79|2051.78|2051.78|2051.82|2051.82|2051.78|2051.78|0
1754319210000|2025-08-04 14:53:30|2051.66|2051.66|2051.66|2051.66|2051.66|2051.66|2051.66|2051.66|0
1754319220000|2025-08-04 14:53:40|2051.63|2051.63|2051.63|2051.63|2051.63|2051.63|2051.63|2051.63|0
1754319230000|2025-08-04 14:53:50|2051.51|2051.51|2050.85|2050.85|2051.51|2051.51|2050.8|2050.8|0
1754319240000|2025-08-04 14:54:00|2050.97|2050.97|2050.97|2050.97|2050.97|2050.97|2050.97|2050.97|0
1754319250000|2025-08-04 14:54:10|2051.09|2051.09|2051.21|2051.21|2051.21|2051.21|2051.09|2051.09|0
1754319260000|2025-08-04 14:54:20|2051.18|2051.18|2051.29|2051.29|2051.29|2051.29|2051.18|2051.18|0
1754319270000|2025-08-04 14:54:30|2051.39|2051.39|2051.7|2051.7|2051.7|2051.7|2051.39|2051.39|0
1754319280000|2025-08-04 14:54:40|2051.77|2051.77|2051.72|2051.72|2051.77|2051.77|2051.72|2051.72|0
1754319290000|2025-08-04 14:54:50|2051.69|2051.69|2051.69|2051.69|2051.69|2051.69|2051.69|2051.69|0
1754319340000|2025-08-04 14:55:40|2051.66|2051.66|2052.08|2052.08|2052.08|2052.08|2051.66|2051.66|0
1754319350000|2025-08-04 14:55:50|2052.11|2052.11|2052.11|2052.11|2052.11|2052.11|2052.11|2052.11|0
1754319360000|2025-08-04 14:56:00|2052.24|2052.24|2052.24|2052.24|2052.24|2052.24|2052.24|2052.24|0
1754319370000|2025-08-04 14:56:10|2052.26|2052.26|2052.26|2052.26|2052.26|2052.26|2052.26|2052.26|0
1754319380000|2025-08-04 14:56:20|2052.35|2052.35|2052.35|2052.35|2052.35|2052.35|2052.35|2052.35|0
1754319390000|2025-08-04 14:56:30|2052.48|2052.48|2052.53|2052.53|2052.53|2052.53|2052.42|2052.42|0
1754319400000|2025-08-04 14:56:40|2052.43|2052.43|2052.43|2052.43|2052.43|2052.43|2052.43|2052.43|0
1754319410000|2025-08-04 14:56:50|2052.38|2052.38|2052.38|2052.38|2052.38|2052.38|2052.38|2052.38|0
1754319420000|2025-08-04 14:57:00|2052.48|2052.48|2052.48|2052.48|2052.48|2052.48|2052.48|2052.48|0
1754319430000|2025-08-04 14:57:10|2053.09|2053.09|2053.21|2053.21|2053.21|2053.21|2053.02|2053.02|0
1754319440000|2025-08-04 14:57:20|2053.3|2053.3|2053.25|2053.25|2053.3|2053.3|2053.25|2053.25|0
1754319450000|2025-08-04 14:57:30|2053.76|2053.76|2053.76|2053.76|2053.76|2053.76|2053.76|2053.76|0
1754319460000|2025-08-04 14:57:40|2053.79|2053.79|2053.79|2053.79|2053.79|2053.79|2053.79|2053.79|0
1754319470000|2025-08-04 14:57:50|2053.76|2053.76|2053.76|2053.76|2053.76|2053.76|2053.76|2053.76|0
1754319480000|2025-08-04 14:58:00|2053.73|2053.73|2053.82|2053.82|2053.82|2053.82|2053.73|2053.73|0
1754319510000|2025-08-04 14:58:30|2053.85|2053.85|2053.85|2053.85|2053.85|2053.85|2053.85|2053.85|0
1754319520000|2025-08-04 14:58:40|2053.82|2053.82|2053.82|2053.82|2053.82|2053.82|2053.82|2053.82|0
1754319540000|2025-08-04 14:59:00|2053.88|2053.88|2053.88|2053.88|2053.88|2053.88|2053.88|2053.88|0
1754319550000|2025-08-04 14:59:10|2053.85|2053.85|2053.88|2053.88|2053.88|2053.88|2053.85|2053.85|0
1754319570000|2025-08-04 14:59:30|2053.75|2053.75|2054.51|2054.51|2054.51|2054.51|2053.72|2053.72|0
1754319580000|2025-08-04 14:59:40|2054.63|2054.63|2054.54|2054.54|2054.63|2054.63|2054.54|2054.54|0
1754319600000|2025-08-04 15:00:00|2054.59|2054.59|2054.61|2054.61|2054.64|2054.64|2054.59|2054.59|0
1754319610000|2025-08-04 15:00:10|2054.69|2054.69|2054.6|2054.6|2054.69|2054.69|2054.45|2054.45|0
1754319620000|2025-08-04 15:00:20|2054.63|2054.63|2054.9|2054.9|2054.9|2054.9|2054.63|2054.63|0
1754319630000|2025-08-04 15:00:30|2055.02|2055.02|2055.02|2055.02|2055.02|2055.02|2054.9|2054.9|0
1754319640000|2025-08-04 15:00:40|2055.08|2055.08|2055.08|2055.08|2055.08|2055.08|2055.08|2055.08|0
1754319660000|2025-08-04 15:01:00|2055.2|2055.2|2055.24|2055.24|2055.24|2055.24|2055.17|2055.17|0
1754319670000|2025-08-04 15:01:10|2055.36|2055.36|2055.36|2055.36|2055.36|2055.36|2055.36|2055.36|0
1754319700000|2025-08-04 15:01:40|2055.46|2055.46|2055.36|2055.36|2055.46|2055.46|2055.36|2055.36|0
1754319720000|2025-08-04 15:02:00|2055.51|2055.51|2055.6|2055.6|2055.6|2055.6|2055.48|2055.48|0
1754319740000|2025-08-04 15:02:20|2055.63|2055.63|2055.63|2055.63|2055.63|2055.63|2055.63|2055.63|0
1754319770000|2025-08-04 15:02:50|2055.66|2055.66|2055.69|2055.69|2055.69|2055.69|2055.66|2055.66|0
1754319780000|2025-08-04 15:03:00|2055.77|2055.77|2055.77|2055.77|2055.77|2055.77|2055.77|2055.77|0
1754319790000|2025-08-04 15:03:10|2055.86|2055.86|2055.83|2055.83|2055.86|2055.86|2055.83|2055.83|0
1754319800000|2025-08-04 15:03:20|2056.03|2056.03|2056.03|2056.03|2056.03|2056.03|2056.03|2056.03|0
1754319810000|2025-08-04 15:03:30|2055.91|2055.91|2055.91|2055.91|2055.91|2055.91|2055.91|2055.91|0
1754319830000|2025-08-04 15:03:50|2055.88|2055.88|2055.88|2055.88|2055.88|2055.88|2055.88|2055.88|0
1754319840000|2025-08-04 15:04:00|2055.91|2055.91|2055.91|2055.91|2055.91|2055.91|2055.88|2055.88|0
1754319870000|2025-08-04 15:04:30|2055.82|2055.82|2055.82|2055.82|2055.82|2055.82|2055.82|2055.82|0
1754319900000|2025-08-04 15:05:00|2055.69|2055.69|2055.74|2055.74|2055.74|2055.74|2055.66|2055.66|0
1754319920000|2025-08-04 15:05:20|2055.71|2055.71|2055.71|2055.71|2055.71|2055.71|2055.71|2055.71|0
1754319930000|2025-08-04 15:05:30|2055.8|2055.8|2055.8|2055.8|2055.8|2055.8|2055.8|2055.8|0
1754319980000|2025-08-04 15:06:20|2055.63|2055.63|2055.63|2055.63|2055.63|2055.63|2055.63|2055.63|0
1754320000000|2025-08-04 15:06:40|2055.58|2055.58|2055.58|2055.58|2055.58|2055.58|2055.58|2055.58|0
1754320050000|2025-08-04 15:07:30|2055.33|2055.33|2055.33|2055.33|2055.33|2055.33|2055.33|2055.33|0
1754320090000|2025-08-04 15:08:10|2055.38|2055.38|2055.72|2055.72|2055.72|2055.72|2055.38|2055.38|0
1754320100000|2025-08-04 15:08:20|2055.62|2055.62|2055.8|2055.8|2055.89|2055.89|2055.62|2055.62|0
1754320110000|2025-08-04 15:08:30|2056.04|2056.04|2056.04|2056.04|2056.04|2056.04|2056.04|2056.04|0
1754320120000|2025-08-04 15:08:40|2056.03|2056.03|2056.03|2056.03|2056.03|2056.03|2056.03|2056.03|0
1754320140000|2025-08-04 15:09:00|2056.15|2056.15|2056.15|2056.15|2056.15|2056.15|2056.15|2056.15|0
1754320160000|2025-08-04 15:09:20|2056.24|2056.24|2056.2|2056.2|2056.24|2056.24|2056.2|2056.2|0
1754320190000|2025-08-04 15:09:50|2056.22|2056.22|2056.28|2056.28|2056.28|2056.28|2056.22|2056.22|0
1754320240000|2025-08-04 15:10:40|2056.34|2056.34|2056.34|2056.34|2056.34|2056.34|2056.34|2056.34|0
1754320250000|2025-08-04 15:10:50|2056.4|2056.4|2056.4|2056.4|2056.4|2056.4|2056.4|2056.4|0
1754320260000|2025-08-04 15:11:00|2056.44|2056.44|2056.46|2056.46|2056.46|2056.46|2056.42|2056.42|0
1754320280000|2025-08-04 15:11:20|2056.51|2056.51|2056.49|2056.49|2056.51|2056.51|2056.49|2056.49|0
1754320290000|2025-08-04 15:11:30|2056.57|2056.57|2056.58|2056.58|2056.64|2056.64|2056.57|2056.57|0
1754320310000|2025-08-04 15:11:50|2056.61|2056.61|2056.61|2056.61|2056.61|2056.61|2056.61|2056.61|0
1754320320000|2025-08-04 15:12:00|2056.58|2056.58|2056.58|2056.58|2056.58|2056.58|2056.58|2056.58|0
1754320330000|2025-08-04 15:12:10|2056.61|2056.61|2056.72|2056.72|2056.72|2056.72|2056.61|2056.61|0
1754320340000|2025-08-04 15:12:20|2056.82|2056.82|2057.12|2057.12|2057.12|2057.12|2056.82|2056.82|0
1754320350000|2025-08-04 15:12:30|2057.07|2057.07|2057.26|2057.26|2057.26|2057.26|2057.07|2057.07|0
1754320360000|2025-08-04 15:12:40|2057.33|2057.33|2057.33|2057.33|2057.33|2057.33|2057.33|2057.33|0
1754320380000|2025-08-04 15:13:00|2057.24|2057.24|2057.24|2057.24|2057.24|2057.24|2057.24|2057.24|0
1754320390000|2025-08-04 15:13:10|2057.27|2057.27|2057.25|2057.25|2057.37|2057.37|2057.25|2057.25|0
1754320420000|2025-08-04 15:13:40|2057.28|2057.28|2057.28|2057.28|2057.28|2057.28|2057.28|2057.28|0
1754320430000|2025-08-04 15:13:50|2057.15|2057.15|2057.18|2057.18|2057.18|2057.18|2057.15|2057.15|0
1754320440000|2025-08-04 15:14:00|2057.16|2057.16|2057.21|2057.21|2057.21|2057.21|2057.16|2057.16|0
1754320450000|2025-08-04 15:14:10|2057.13|2057.13|2057.04|2057.04|2057.13|2057.13|2057.04|2057.04|0
1754320460000|2025-08-04 15:14:20|2057.19|2057.19|2057.19|2057.19|2057.19|2057.19|2057.19|2057.19|0
1754320470000|2025-08-04 15:14:30|2057.43|2057.43|2057.76|2057.76|2057.79|2057.79|2057.43|2057.43|0
1754320480000|2025-08-04 15:14:40|2057.67|2057.67|2057.7|2057.7|2057.7|2057.7|2057.67|2057.67|0
1754320490000|2025-08-04 15:14:50|2057.61|2057.61|2057.7|2057.7|2057.7|2057.7|2057.61|2057.61|0
1754320500000|2025-08-04 15:15:00|2057.67|2057.67|2057.62|2057.62|2057.67|2057.67|2057.62|2057.62|0
1754320510000|2025-08-04 15:15:10|2057.67|2057.67|2057.73|2057.73|2057.73|2057.73|2057.63|2057.63|0
1754320520000|2025-08-04 15:15:20|2057.85|2057.85|2058.1|2058.1|2058.13|2058.13|2057.85|2057.85|0
1754320540000|2025-08-04 15:15:40|2058.13|2058.13|2058.13|2058.13|2058.13|2058.13|2058.13|2058.13|0
1754320550000|2025-08-04 15:15:50|2058.1|2058.1|2058.1|2058.1|2058.1|2058.1|2058.1|2058.1|0
1754320560000|2025-08-04 15:16:00|2057.98|2057.98|2057.88|2057.88|2058.01|2058.01|2057.88|2057.88|0
1754320580000|2025-08-04 15:16:20|2058.06|2058.06|2058.06|2058.06|2058.06|2058.06|2058.06|2058.06|0
1754320590000|2025-08-04 15:16:30|2058.18|2058.18|2058.3|2058.3|2058.3|2058.3|2058.18|2058.18|0
1754320600000|2025-08-04 15:16:40|2058.47|2058.47|2058.47|2058.47|2058.47|2058.47|2058.47|2058.47|0
1754320610000|2025-08-04 15:16:50|2058.52|2058.52|2058.46|2058.46|2058.52|2058.52|2058.46|2058.46|0
1754320620000|2025-08-04 15:17:00|2058.34|2058.34|2058.34|2058.34|2058.34|2058.34|2058.34|2058.34|0
1754320640000|2025-08-04 15:17:20|2058.39|2058.39|2058.39|2058.39|2058.39|2058.39|2058.39|2058.39|0
1754320660000|2025-08-04 15:17:40|2058.42|2058.42|2058.32|2058.32|2058.42|2058.42|2058.32|2058.32|0
1754320670000|2025-08-04 15:17:50|2058.38|2058.38|2058.38|2058.38|2058.38|2058.38|2058.38|2058.38|0
1754320680000|2025-08-04 15:18:00|2058.41|2058.41|2058.41|2058.41|2058.41|2058.41|2058.41|2058.41|0
1754320690000|2025-08-04 15:18:10|2058.54|2058.54|2058.54|2058.54|2058.54|2058.54|2058.54|2058.54|0
1754320700000|2025-08-04 15:18:20|2058.57|2058.57|2058.69|2058.69|2058.76|2058.76|2058.5|2058.5|0
1754320710000|2025-08-04 15:18:30|2058.66|2058.66|2058.6|2058.6|2058.66|2058.66|2058.6|2058.6|0
1754320730000|2025-08-04 15:18:50|2058.5|2058.5|2058.5|2058.5|2058.5|2058.5|2058.5|2058.5|0
1754320740000|2025-08-04 15:19:00|2058.56|2058.56|2058.56|2058.56|2058.56|2058.56|2058.56|2058.56|0
1754320750000|2025-08-04 15:19:10|2058.63|2058.63|2058.63|2058.63|2058.63|2058.63|2058.63|2058.63|0
1754320770000|2025-08-04 15:19:30|2058.66|2058.66|2058.73|2058.73|2058.73|2058.73|2058.66|2058.66|0
1754320780000|2025-08-04 15:19:40|2058.64|2058.64|2058.7|2058.7|2058.7|2058.7|2058.57|2058.57|0
1754320790000|2025-08-04 15:19:50|2058.67|2058.67|2058.57|2058.57|2058.67|2058.67|2058.45|2058.45|0
1754320800000|2025-08-04 15:20:00|2058.45|2058.45|2058.49|2058.49|2058.52|2058.52|2058.45|2058.45|0
1754320810000|2025-08-04 15:20:10|2058.42|2058.42|2058.49|2058.49|2058.52|2058.52|2058.42|2058.42|0
1754320840000|2025-08-04 15:20:40|2058.58|2058.58|2058.55|2058.55|2058.58|2058.58|2058.55|2058.55|0
1754320850000|2025-08-04 15:20:50|2057.71|2057.71|2058.16|2058.16|2058.16|2058.16|2057.71|2057.71|0
1754320860000|2025-08-04 15:21:00|2058.12|2058.12|2058.12|2058.12|2058.12|2058.12|2058.12|2058.12|0
1754320900000|2025-08-04 15:21:40|2057.9|2057.9|2058.02|2058.02|2058.02|2058.02|2057.9|2057.9|0
1754320910000|2025-08-04 15:21:50|2058.13|2058.13|2058.09|2058.09|2058.13|2058.13|2058|2058|0
1754320920000|2025-08-04 15:22:00|2058.21|2058.21|2058.27|2058.27|2058.27|2058.27|2058.21|2058.21|0
1754320930000|2025-08-04 15:22:10|2058.15|2058.15|2058.15|2058.15|2058.15|2058.15|2058.15|2058.15|0
1754320950000|2025-08-04 15:22:30|2058.2|2058.2|2058.31|2058.31|2058.31|2058.31|2058.2|2058.2|0
1754320960000|2025-08-04 15:22:40|2058.28|2058.28|2058.37|2058.37|2058.37|2058.37|2058.28|2058.28|0
1754320980000|2025-08-04 15:23:00|2058.42|2058.42|2058.33|2058.33|2058.42|2058.42|2058.33|2058.33|0
1754320990000|2025-08-04 15:23:10|2058.36|2058.36|2058.36|2058.36|2058.36|2058.36|2058.36|2058.36|0
1754321020000|2025-08-04 15:23:40|2058.5|2058.5|2058.6|2058.6|2058.6|2058.6|2058.5|2058.5|0
1754321030000|2025-08-04 15:23:50|2058.66|2058.66|2058.6|2058.6|2058.66|2058.66|2058.6|2058.6|0
1754321040000|2025-08-04 15:24:00|2058.66|2058.66|2058.57|2058.57|2058.66|2058.66|2058.57|2058.57|0
1754321050000|2025-08-04 15:24:10|2058.5|2058.5|2058.47|2058.47|2058.5|2058.5|2058.47|2058.47|0
1754321060000|2025-08-04 15:24:20|2058.54|2058.54|2058.54|2058.54|2058.54|2058.54|2058.54|2058.54|0
1754321080000|2025-08-04 15:24:40|2058.66|2058.66|2058.49|2058.49|2058.66|2058.66|2058.37|2058.37|0
1754321090000|2025-08-04 15:24:50|2058.41|2058.41|2058.49|2058.49|2058.49|2058.49|2058.28|2058.28|0
1754321120000|2025-08-04 15:25:20|2058.59|2058.59|2058.71|2058.71|2058.71|2058.71|2058.59|2058.59|0
1754321130000|2025-08-04 15:25:30|2058.6|2058.6|2058.6|2058.6|2058.6|2058.6|2058.6|2058.6|0
1754321140000|2025-08-04 15:25:40|2058.48|2058.48|2058.6|2058.6|2058.6|2058.6|2058.48|2058.48|0
1754321150000|2025-08-04 15:25:50|2058.72|2058.72|2058.65|2058.65|2058.77|2058.77|2058.65|2058.65|0
1754321160000|2025-08-04 15:26:00|2058.68|2058.68|2058.68|2058.68|2058.68|2058.68|2058.68|2058.68|0
1754321170000|2025-08-04 15:26:10|2058.72|2058.72|2058.72|2058.72|2058.72|2058.72|2058.72|2058.72|0
1754321190000|2025-08-04 15:26:30|2058.6|2058.6|2058.7|2058.7|2058.7|2058.7|2058.6|2058.6|0
1754321200000|2025-08-04 15:26:40|2058.67|2058.67|2058.91|2058.91|2058.91|2058.91|2058.67|2058.67|0
1754321210000|2025-08-04 15:26:50|2058.87|2058.87|2058.87|2058.87|2058.87|2058.87|2058.87|2058.87|0
1754321220000|2025-08-04 15:27:00|2058.92|2058.92|2059.14|2059.14|2059.14|2059.14|2058.92|2058.92|0
1754321230000|2025-08-04 15:27:10|2059.09|2059.09|2059.09|2059.09|2059.09|2059.09|2059.09|2059.09|0
1754321240000|2025-08-04 15:27:20|2059.12|2059.12|2059.12|2059.12|2059.12|2059.12|2059.12|2059.12|0
1754321250000|2025-08-04 15:27:30|2058.99|2058.99|2058.99|2058.99|2058.99|2058.99|2058.99|2058.99|0
1754321260000|2025-08-04 15:27:40|2059.08|2059.08|2059.08|2059.08|2059.08|2059.08|2059.08|2059.08|0
1754321270000|2025-08-04 15:27:50|2058.99|2058.99|2058.99|2058.99|2058.99|2058.99|2058.99|2058.99|0
1754321280000|2025-08-04 15:28:00|2058.88|2058.88|2058.92|2058.92|2058.97|2058.97|2058.88|2058.88|0
1754321290000|2025-08-04 15:28:10|2058.98|2058.98|2058.94|2058.94|2058.98|2058.98|2058.94|2058.94|0
1754321310000|2025-08-04 15:28:30|2058.91|2058.91|2059.11|2059.11|2059.11|2059.11|2058.91|2058.91|0
1754321320000|2025-08-04 15:28:40|2059.18|2059.18|2059.27|2059.27|2059.27|2059.27|2059.15|2059.15|0
1754321330000|2025-08-04 15:28:50|2059.36|2059.36|2059.36|2059.36|2059.36|2059.36|2059.36|2059.36|0
1754321340000|2025-08-04 15:29:00|2059.4|2059.4|2059.23|2059.23|2059.4|2059.4|2059.23|2059.23|0
1754321350000|2025-08-04 15:29:10|2059.14|2059.14|2059.08|2059.08|2059.14|2059.14|2059.08|2059.08|0
1754321360000|2025-08-04 15:29:20|2058.96|2058.96|2059.07|2059.07|2059.07|2059.07|2058.96|2058.96|0
1754321370000|2025-08-04 15:29:30|2059.04|2059.04|2059.29|2059.29|2059.29|2059.29|2059.04|2059.04|0
1754321380000|2025-08-04 15:29:40|2059.23|2059.23|2059.28|2059.28|2059.32|2059.32|2059.18|2059.18|0
1754321390000|2025-08-04 15:29:50|2059.25|2059.25|2059.38|2059.38|2059.38|2059.38|2059.25|2059.25|0
1754378100000|2025-08-05 07:15:00|2058.61|2058.61|2058.87|2058.87|2058.9|2058.9|2058.61|2058.61|0
1754378130000|2025-08-05 07:15:30|2058.9|2058.9|2058.87|2058.87|2058.9|2058.9|2058.87|2058.87|0
1754378140000|2025-08-05 07:15:40|2058.93|2058.93|2058.87|2058.87|2058.93|2058.93|2058.87|2058.87|0
1754378150000|2025-08-05 07:15:50|2058.84|2058.84|2058.94|2058.94|2059.12|2059.12|2058.82|2058.82|0
1754378160000|2025-08-05 07:16:00|2058.97|2058.97|2058.88|2058.88|2058.97|2058.97|2058.88|2058.88|0
1754378230000|2025-08-05 07:17:10|2058.78|2058.78|2058.69|2058.69|2058.78|2058.78|2058.69|2058.69|0
1754378280000|2025-08-05 07:18:00|2058.66|2058.66|2058.72|2058.72|2058.72|2058.72|2058.66|2058.66|0
1754378300000|2025-08-05 07:18:20|2059.7|2059.7|2059.7|2059.7|2059.7|2059.7|2059.7|2059.7|0
1754378320000|2025-08-05 07:18:40|2059.67|2059.67|2059.67|2059.67|2059.67|2059.67|2059.67|2059.67|0
1754378330000|2025-08-05 07:18:50|2059.58|2059.58|2059.69|2059.69|2059.69|2059.69|2059.58|2059.58|0
1754378340000|2025-08-05 07:19:00|2060.06|2060.06|2060.58|2060.58|2060.58|2060.58|2060.06|2060.06|0
1754378390000|2025-08-05 07:19:50|2060.68|2060.68|2060.68|2060.68|2060.68|2060.68|2060.57|2060.57|0
1754378400000|2025-08-05 07:20:00|2060.79|2060.79|2060.79|2060.79|2060.79|2060.79|2060.79|2060.79|0
1754378450000|2025-08-05 07:20:50|2060.96|2060.96|2060.96|2060.96|2060.96|2060.96|2060.96|2060.96|0
1754378460000|2025-08-05 07:21:00|2061.12|2061.12|2061.12|2061.12|2061.12|2061.12|2061.12|2061.12|0
1754378500000|2025-08-05 07:21:40|2061.02|2061.02|2061.02|2061.02|2061.02|2061.02|2061.02|2061.02|0
1754378530000|2025-08-05 07:22:10|2061.08|2061.08|2061.08|2061.08|2061.08|2061.08|2061.08|2061.08|0
1754378550000|2025-08-05 07:22:30|2061.14|2061.14|2061.14|2061.14|2061.14|2061.14|2061.14|2061.14|0
1754378570000|2025-08-05 07:22:50|2060.77|2060.77|2060.42|2060.42|2060.77|2060.77|2060.3|2060.3|0
1754378580000|2025-08-05 07:23:00|2060.52|2060.52|2060.46|2060.46|2060.52|2060.52|2060.43|2060.43|0
1754378610000|2025-08-05 07:23:30|2060.51|2060.51|2060.26|2060.26|2060.51|2060.51|2060.23|2060.23|0
1754378620000|2025-08-05 07:23:40|2060.36|2060.36|2060.36|2060.36|2060.36|2060.36|2060.36|2060.36|0
1754378630000|2025-08-05 07:23:50|2060.39|2060.39|2060.39|2060.39|2060.39|2060.39|2060.39|2060.39|0
1754378660000|2025-08-05 07:24:20|2060.51|2060.51|2060.51|2060.51|2060.51|2060.51|2060.51|2060.51|0
1754378670000|2025-08-05 07:24:30|2060.69|2060.69|2060.69|2060.69|2060.69|2060.69|2060.69|2060.69|0
1754378700000|2025-08-05 07:25:00|2060.4|2060.4|2060.4|2060.4|2060.4|2060.4|2060.4|2060.4|0
1754378720000|2025-08-05 07:25:20|2060.37|2060.37|2060.37|2060.37|2060.37|2060.37|2060.37|2060.37|0
1754378790000|2025-08-05 07:26:30|2060.53|2060.53|2060.53|2060.53|2060.53|2060.53|2060.53|2060.53|0
1754378830000|2025-08-05 07:27:10|2060.51|2060.51|2060.59|2060.59|2060.59|2060.59|2060.51|2060.51|0
1754378840000|2025-08-05 07:27:20|2060.56|2060.56|2060.53|2060.53|2060.56|2060.56|2060.53|2060.53|0
1754378850000|2025-08-05 07:27:30|2060.56|2060.56|2060.56|2060.56|2060.56|2060.56|2060.56|2060.56|0
1754378860000|2025-08-05 07:27:40|2060.44|2060.44|2060.63|2060.63|2060.66|2060.66|2060.38|2060.38|0
1754378880000|2025-08-05 07:28:00|2060.72|2060.72|2060.66|2060.66|2060.72|2060.72|2060.66|2060.66|0
1754378890000|2025-08-05 07:28:10|2060.53|2060.53|2061.25|2061.25|2061.25|2061.25|2060.53|2060.53|0
1754378920000|2025-08-05 07:28:40|2061.37|2061.37|2061.37|2061.37|2061.37|2061.37|2061.37|2061.37|0
1754378940000|2025-08-05 07:29:00|2061.02|2061.02|2060.78|2060.78|2061.02|2061.02|2060.78|2060.78|0
1754378950000|2025-08-05 07:29:10|2060.9|2060.9|2060.87|2060.87|2060.9|2060.9|2060.87|2060.87|0
1754379000000|2025-08-05 07:30:00|2060.98|2060.98|2061.18|2061.18|2061.18|2061.18|2060.98|2060.98|0
1754379020000|2025-08-05 07:30:20|2061.12|2061.12|2061.12|2061.12|2061.12|2061.12|2061.12|2061.12|0
1754379050000|2025-08-05 07:30:50|2061.8|2061.8|2061.8|2061.8|2061.8|2061.8|2061.8|2061.8|0
1754379080000|2025-08-05 07:31:20|2062.02|2062.02|2062.02|2062.02|2062.02|2062.02|2062.02|2062.02|0
1754379100000|2025-08-05 07:31:40|2062.05|2062.05|2062.05|2062.05|2062.05|2062.05|2062.05|2062.05|0
1754379170000|2025-08-05 07:32:50|2062.35|2062.35|2062.44|2062.44|2062.44|2062.44|2062.35|2062.35|0
1754379180000|2025-08-05 07:33:00|2062.41|2062.41|2062.41|2062.41|2062.41|2062.41|2062.41|2062.41|0
1754379200000|2025-08-05 07:33:20|2062.38|2062.38|2062.71|2062.71|2062.71|2062.71|2062.35|2062.35|0
1754379210000|2025-08-05 07:33:30|2062.79|2062.79|2062.79|2062.79|2062.79|2062.79|2062.79|2062.79|0
1754379220000|2025-08-05 07:33:40|2062.76|2062.76|2062.94|2062.94|2062.94|2062.94|2062.76|2062.76|0
1754379230000|2025-08-05 07:33:50|2062.86|2062.86|2062.89|2062.89|2062.89|2062.89|2062.86|2062.86|0
1754379280000|2025-08-05 07:34:40|2063.01|2063.01|2063.01|2063.01|2063.01|2063.01|2063.01|2063.01|0
1754379290000|2025-08-05 07:34:50|2063.18|2063.18|2062.81|2062.81|2063.18|2063.18|2062.81|2062.81|0
1754379310000|2025-08-05 07:35:10|2063.18|2063.18|2063.18|2063.18|2063.18|2063.18|2063.18|2063.18|0
1754379320000|2025-08-05 07:35:20|2063.21|2063.21|2063.21|2063.21|2063.21|2063.21|2063.21|2063.21|0
1754379330000|2025-08-05 07:35:30|2063.18|2063.18|2063.18|2063.18|2063.18|2063.18|2063.18|2063.18|0
1754379440000|2025-08-05 07:37:20|2062.93|2062.93|2063.2|2063.2|2063.2|2063.2|2062.93|2062.93|0
1754379450000|2025-08-05 07:37:30|2062.95|2062.95|2061.84|2061.84|2062.95|2062.95|2061.84|2061.84|0
1754379470000|2025-08-05 07:37:50|2061.79|2061.79|2061.79|2061.79|2061.79|2061.79|2061.79|2061.79|0
1754379480000|2025-08-05 07:38:00|2061.73|2061.73|2061.73|2061.73|2061.73|2061.73|2061.73|2061.73|0
1754379490000|2025-08-05 07:38:10|2061.78|2061.78|2062|2062|2062|2062|2061.78|2061.78|0
1754379510000|2025-08-05 07:38:30|2061.9|2061.9|2062|2062|2062|2062|2061.89|2061.89|0
1754379570000|2025-08-05 07:39:30|2062.1|2062.1|2062.1|2062.1|2062.1|2062.1|2062.1|2062.1|0
1754379580000|2025-08-05 07:39:40|2062.3|2062.3|2062.3|2062.3|2062.3|2062.3|2062.3|2062.3|0
1754379600000|2025-08-05 07:40:00|2062.1|2062.1|2062.07|2062.07|2062.1|2062.1|2062.07|2062.07|0
1754379640000|2025-08-05 07:40:40|2062.16|2062.16|2062.16|2062.16|2062.16|2062.16|2062.16|2062.16|0
1754379700000|2025-08-05 07:41:40|2062.19|2062.19|2062.19|2062.19|2062.19|2062.19|2062.19|2062.19|0
1754379730000|2025-08-05 07:42:10|2062.54|2062.54|2062.54|2062.54|2062.54|2062.54|2062.54|2062.54|0
1754379800000|2025-08-05 07:43:20|2062.57|2062.57|2062.6|2062.6|2062.6|2062.6|2062.57|2062.57|0
1754379860000|2025-08-05 07:44:20|2062.56|2062.56|2062.72|2062.72|2062.72|2062.72|2062.56|2062.56|0
1754379890000|2025-08-05 07:44:50|2062.85|2062.85|2062.85|2062.85|2062.85|2062.85|2062.85|2062.85|0
1754379940000|2025-08-05 07:45:40|2062.96|2062.96|2062.96|2062.96|2062.96|2062.96|2062.96|2062.96|0
1754380010000|2025-08-05 07:46:50|2062.89|2062.89|2062.89|2062.89|2062.89|2062.89|2062.89|2062.89|0
1754380020000|2025-08-05 07:47:00|2062.81|2062.81|2062.86|2062.86|2062.86|2062.86|2062.81|2062.81|0
1754380100000|2025-08-05 07:48:20|2062.84|2062.84|2062.84|2062.84|2062.84|2062.84|2062.84|2062.84|0
1754380150000|2025-08-05 07:49:10|2062.86|2062.86|2062.86|2062.86|2062.86|2062.86|2062.86|2062.86|0
1754380200000|2025-08-05 07:50:00|2062.84|2062.84|2062.83|2062.83|2062.86|2062.86|2062.83|2062.83|0
1754380230000|2025-08-05 07:50:30|2062.81|2062.81|2062.81|2062.81|2062.81|2062.81|2062.81|2062.81|0
1754380250000|2025-08-05 07:50:50|2062.83|2062.83|2062.83|2062.83|2062.83|2062.83|2062.83|2062.83|0
1754380320000|2025-08-05 07:52:00|2062.67|2062.67|2062.64|2062.64|2062.67|2062.67|2062.64|2062.64|0
1754380330000|2025-08-05 07:52:10|2062.61|2062.61|2062.61|2062.61|2062.61|2062.61|2062.61|2062.61|0
1754380360000|2025-08-05 07:52:40|2062.64|2062.64|2062.64|2062.64|2062.64|2062.64|2062.64|2062.64|0
1754380370000|2025-08-05 07:52:50|2063.01|2063.01|2063.01|2063.01|2063.01|2063.01|2063.01|2063.01|0
1754380390000|2025-08-05 07:53:10|2063.03|2063.03|2063.03|2063.03|2063.03|2063.03|2063.03|2063.03|0
1754380400000|2025-08-05 07:53:20|2062.91|2062.91|2062.49|2062.49|2062.91|2062.91|2062.49|2062.49|0
1754380410000|2025-08-05 07:53:30|2062.36|2062.36|2062.36|2062.36|2062.36|2062.36|2062.36|2062.36|0
1754380420000|2025-08-05 07:53:40|2062.45|2062.45|2062.45|2062.45|2062.45|2062.45|2062.45|2062.45|0
1754380440000|2025-08-05 07:54:00|2062.55|2062.55|2062.45|2062.45|2062.55|2062.55|2062.45|2062.45|0
1754380450000|2025-08-05 07:54:10|2062.57|2062.57|2062.57|2062.57|2062.57|2062.57|2062.57|2062.57|0
1754380460000|2025-08-05 07:54:20|2062.82|2062.82|2062.94|2062.94|2062.94|2062.94|2062.82|2062.82|0
1754380470000|2025-08-05 07:54:30|2063.3|2063.3|2063.43|2063.43|2063.43|2063.43|2063.3|2063.3|0
1754380500000|2025-08-05 07:55:00|2063.4|2063.4|2063.41|2063.41|2063.48|2063.48|2063.4|2063.4|0
1754380560000|2025-08-05 07:56:00|2063.44|2063.44|2063.54|2063.54|2063.54|2063.54|2063.44|2063.44|0
1754380570000|2025-08-05 07:56:10|2063.76|2063.76|2063.76|2063.76|2063.76|2063.76|2063.76|2063.76|0
1754380620000|2025-08-05 07:57:00|2063.85|2063.85|2063.97|2063.97|2063.97|2063.97|2063.85|2063.85|0
1754380630000|2025-08-05 07:57:10|2063.94|2063.94|2063.94|2063.94|2063.94|2063.94|2063.94|2063.94|0
1754380660000|2025-08-05 07:57:40|2063.85|2063.85|2063.85|2063.85|2063.85|2063.85|2063.85|2063.85|0
1754380700000|2025-08-05 07:58:20|2063.98|2063.98|2063.98|2063.98|2063.98|2063.98|2063.98|2063.98|0
1754380720000|2025-08-05 07:58:40|2063.85|2063.85|2063.85|2063.85|2063.85|2063.85|2063.85|2063.85|0
1754380730000|2025-08-05 07:58:50|2063.88|2063.88|2064.13|2064.13|2064.13|2064.13|2063.88|2063.88|0
1754380740000|2025-08-05 07:59:00|2064.25|2064.25|2064.25|2064.25|2064.25|2064.25|2064.22|2064.22|0
1754380750000|2025-08-05 07:59:10|2064.45|2064.45|2064.21|2064.21|2064.45|2064.45|2064.21|2064.21|0
1754380800000|2025-08-05 08:00:00|2064.26|2064.26|2064.26|2064.26|2064.26|2064.26|2064.23|2064.23|0
1754380810000|2025-08-05 08:00:10|2064.21|2064.21|2064.11|2064.11|2064.21|2064.21|2064.11|2064.11|0
1754380820000|2025-08-05 08:00:20|2064.47|2064.47|2064.47|2064.47|2064.47|2064.47|2064.47|2064.47|0
1754380830000|2025-08-05 08:00:30|2064.56|2064.56|2064.56|2064.56|2064.56|2064.56|2064.56|2064.56|0
1754380850000|2025-08-05 08:00:50|2064.59|2064.59|2064.59|2064.59|2064.59|2064.59|2064.59|2064.59|0
1754380860000|2025-08-05 08:01:00|2064.71|2064.71|2064.71|2064.71|2064.71|2064.71|2064.71|2064.71|0
1754380920000|2025-08-05 08:02:00|2064.8|2064.8|2064.8|2064.8|2064.8|2064.8|2064.8|2064.8|0
1754380930000|2025-08-05 08:02:10|2064.77|2064.77|2064.77|2064.77|2064.77|2064.77|2064.77|2064.77|0
1754380950000|2025-08-05 08:02:30|2064.8|2064.8|2064.77|2064.77|2064.8|2064.8|2064.77|2064.77|0
1754380980000|2025-08-05 08:03:00|2064.74|2064.74|2064.8|2064.8|2064.8|2064.8|2064.74|2064.74|0
1754380990000|2025-08-05 08:03:10|2064.83|2064.83|2064.83|2064.83|2064.83|2064.83|2064.83|2064.83|0
1754381000000|2025-08-05 08:03:20|2064.74|2064.74|2064.65|2064.65|2064.74|2064.74|2064.65|2064.65|0
1754381020000|2025-08-05 08:03:40|2064.8|2064.8|2064.84|2064.84|2064.84|2064.84|2064.8|2064.8|0
1754381080000|2025-08-05 08:04:40|2064.8|2064.8|2064.8|2064.8|2064.8|2064.8|2064.8|2064.8|0
1754381090000|2025-08-05 08:04:50|2064.71|2064.71|2064.94|2064.94|2064.94|2064.94|2064.71|2064.71|0
1754381100000|2025-08-05 08:05:00|2065.03|2065.03|2065.03|2065.03|2065.03|2065.03|2065.03|2065.03|0
1754381130000|2025-08-05 08:05:30|2065.12|2065.12|2065.12|2065.12|2065.12|2065.12|2065.12|2065.12|0
1754381140000|2025-08-05 08:05:40|2065.17|2065.17|2066.51|2066.51|2066.51|2066.51|2065.17|2065.17|0
1754381150000|2025-08-05 08:05:50|2066.49|2066.49|2066.43|2066.43|2066.49|2066.49|2066.4|2066.4|0
1754381160000|2025-08-05 08:06:00|2066.53|2066.53|2066.53|2066.53|2066.53|2066.53|2066.53|2066.53|0
1754381170000|2025-08-05 08:06:10|2066.5|2066.5|2066.5|2066.5|2066.5|2066.5|2066.5|2066.5|0
1754381260000|2025-08-05 08:07:40|2066.56|2066.56|2066.56|2066.56|2066.56|2066.56|2066.56|2066.56|0
1754381290000|2025-08-05 08:08:10|2066.35|2066.35|2066.35|2066.35|2066.35|2066.35|2066.35|2066.35|0
1754381300000|2025-08-05 08:08:20|2066.1|2066.1|2064.84|2064.84|2066.1|2066.1|2064.84|2064.84|0
1754381310000|2025-08-05 08:08:30|2064.74|2064.74|2064.74|2064.74|2064.74|2064.74|2064.71|2064.71|0
1754381320000|2025-08-05 08:08:40|2064.5|2064.5|2064.5|2064.5|2064.5|2064.5|2064.5|2064.5|0
1754381330000|2025-08-05 08:08:50|2064.55|2064.55|2064.55|2064.55|2064.55|2064.55|2064.55|2064.55|0
1754381340000|2025-08-05 08:09:00|2064.38|2064.38|2064.23|2064.23|2064.38|2064.38|2064.23|2064.23|0
1754381410000|2025-08-05 08:10:10|2064.21|2064.21|2064.21|2064.21|2064.21|2064.21|2064.21|2064.21|0
1754381450000|2025-08-05 08:10:50|2064.11|2064.11|2064.02|2064.02|2064.11|2064.11|2064.02|2064.02|0
1754381480000|2025-08-05 08:11:20|2064.17|2064.17|2064.17|2064.17|2064.17|2064.17|2064.17|2064.17|0
1754381540000|2025-08-05 08:12:20|2064.2|2064.2|2064.23|2064.23|2064.23|2064.23|2064.2|2064.2|0
1754381580000|2025-08-05 08:13:00|2064.16|2064.16|2064.16|2064.16|2064.16|2064.16|2064.16|2064.16|0
1754381610000|2025-08-05 08:13:30|2064.13|2064.13|2064.13|2064.13|2064.13|2064.13|2064.13|2064.13|0
1754381640000|2025-08-05 08:14:00|2064.01|2064.01|2064.02|2064.02|2064.11|2064.11|2064.01|2064.01|0
1754381650000|2025-08-05 08:14:10|2063.99|2063.99|2063.99|2063.99|2063.99|2063.99|2063.99|2063.99|0
1754381700000|2025-08-05 08:15:00|2064.02|2064.02|2064.02|2064.02|2064.02|2064.02|2064.02|2064.02|0
1754381720000|2025-08-05 08:15:20|2063.93|2063.93|2063.99|2063.99|2063.99|2063.99|2063.93|2063.93|0
1754381740000|2025-08-05 08:15:40|2064.08|2064.08|2064.08|2064.08|2064.08|2064.08|2064.08|2064.08|0
1754381810000|2025-08-05 08:16:50|2064.05|2064.05|2064.05|2064.05|2064.05|2064.05|2064.05|2064.05|0
1754381840000|2025-08-05 08:17:20|2064.08|2064.08|2064.11|2064.11|2064.11|2064.11|2064.08|2064.08|0
1754381900000|2025-08-05 08:18:20|2064.08|2064.08|2064.08|2064.08|2064.08|2064.08|2064.08|2064.08|0
1754381920000|2025-08-05 08:18:40|2063.91|2063.91|2063.91|2063.91|2063.91|2063.91|2063.91|2063.91|0
1754381940000|2025-08-05 08:19:00|2064.03|2064.03|2064.03|2064.03|2064.03|2064.03|2064.03|2064.03|0
1754381970000|2025-08-05 08:19:30|2064.1|2064.1|2064.13|2064.13|2064.16|2064.16|2064.1|2064.1|0
1754381980000|2025-08-05 08:19:40|2064.24|2064.24|2064.24|2064.24|2064.24|2064.24|2064.24|2064.24|0
1754381990000|2025-08-05 08:19:50|2064.33|2064.33|2064.54|2064.54|2064.54|2064.54|2064.33|2064.33|0
1754382000000|2025-08-05 08:20:00|2064.49|2064.49|2064.52|2064.52|2064.52|2064.52|2064.49|2064.49|0
1754382010000|2025-08-05 08:20:10|2064.49|2064.49|2064.52|2064.52|2064.52|2064.52|2064.49|2064.49|0
1754382030000|2025-08-05 08:20:30|2064.4|2064.4|2064.28|2064.28|2064.4|2064.4|2064.28|2064.28|0
1754382060000|2025-08-05 08:21:00|2064.19|2064.19|2064.44|2064.44|2064.68|2064.68|2064.19|2064.19|0
1754382070000|2025-08-05 08:21:10|2064.55|2064.55|2064.76|2064.76|2064.91|2064.91|2064.55|2064.55|0
1754382100000|2025-08-05 08:21:40|2064.96|2064.96|2065.34|2065.34|2065.34|2065.34|2064.96|2064.96|0
1754382110000|2025-08-05 08:21:50|2065.24|2065.24|2065.14|2065.14|2065.24|2065.24|2065.14|2065.14|0
1754382120000|2025-08-05 08:22:00|2065.06|2065.06|2065.06|2065.06|2065.06|2065.06|2065.06|2065.06|0
1754382130000|2025-08-05 08:22:10|2064.93|2064.93|2064.55|2064.55|2064.93|2064.93|2064.55|2064.55|0
1754382150000|2025-08-05 08:22:30|2064.65|2064.65|2064.61|2064.61|2064.65|2064.65|2064.55|2064.55|0
1754382180000|2025-08-05 08:23:00|2064.7|2064.7|2064.79|2064.79|2064.79|2064.79|2064.7|2064.7|0
1754382190000|2025-08-05 08:23:10|2064.97|2064.97|2064.97|2064.97|2064.97|2064.97|2064.97|2064.97|0
1754382220000|2025-08-05 08:23:40|2065.34|2065.34|2065.55|2065.55|2065.55|2065.55|2065.34|2065.34|0
1754382230000|2025-08-05 08:23:50|2065.19|2065.19|2065.27|2065.27|2065.27|2065.27|2065.19|2065.19|0
1754382250000|2025-08-05 08:24:10|2065.39|2065.39|2065.53|2065.53|2065.53|2065.53|2065.39|2065.39|0
1754382320000|2025-08-05 08:25:20|2065.27|2065.27|2065.27|2065.27|2065.27|2065.27|2065.27|2065.27|0
1754382330000|2025-08-05 08:25:30|2065.21|2065.21|2065.21|2065.21|2065.21|2065.21|2065.21|2065.21|0
1754382390000|2025-08-05 08:26:30|2065.33|2065.33|2065.33|2065.33|2065.33|2065.33|2065.33|2065.33|0
1754382400000|2025-08-05 08:26:40|2065.43|2065.43|2065.78|2065.78|2065.78|2065.78|2065.43|2065.43|0
1754382410000|2025-08-05 08:26:50|2065.84|2065.84|2065.84|2065.84|2065.84|2065.84|2065.84|2065.84|0
1754382420000|2025-08-05 08:27:00|2065.87|2065.87|2065.67|2065.67|2065.87|2065.87|2065.67|2065.67|0
1754382490000|2025-08-05 08:28:10|2065.79|2065.79|2065.71|2065.71|2065.79|2065.79|2065.71|2065.71|0
1754382560000|2025-08-05 08:29:20|2065.61|2065.61|2065.61|2065.61|2065.61|2065.61|2065.61|2065.61|0
1754382590000|2025-08-05 08:29:50|2065.58|2065.58|2065.58|2065.58|2065.58|2065.58|2065.58|2065.58|0
1754382680000|2025-08-05 08:31:20|2065.5|2065.5|2065.5|2065.5|2065.55|2065.55|2065.47|2065.47|0
1754382690000|2025-08-05 08:31:30|2065.98|2065.98|2065.98|2065.98|2065.98|2065.98|2065.98|2065.98|0
1754382720000|2025-08-05 08:32:00|2066.23|2066.23|2066.51|2066.51|2066.51|2066.51|2066.23|2066.23|0
1754382780000|2025-08-05 08:33:00|2066.48|2066.48|2066.48|2066.48|2066.48|2066.48|2066.48|2066.48|0
1754382790000|2025-08-05 08:33:10|2066.57|2066.57|2066.57|2066.57|2066.57|2066.57|2066.57|2066.57|0
1754382840000|2025-08-05 08:34:00|2066.51|2066.51|2066.64|2066.64|2066.64|2066.64|2066.51|2066.51|0
1754382850000|2025-08-05 08:34:10|2066.4|2066.4|2066.4|2066.4|2066.4|2066.4|2066.4|2066.4|0
1754382870000|2025-08-05 08:34:30|2066.29|2066.29|2066.29|2066.29|2066.29|2066.29|2066.29|2066.29|0
1754382900000|2025-08-05 08:35:00|2066.24|2066.24|2066.27|2066.27|2066.27|2066.27|2066.24|2066.24|0
1754382960000|2025-08-05 08:36:00|2066.24|2066.24|2066.24|2066.24|2066.24|2066.24|2066.24|2066.24|0
1754382980000|2025-08-05 08:36:20|2066.21|2066.21|2066.21|2066.21|2066.21|2066.21|2066.21|2066.21|0
1754382990000|2025-08-05 08:36:30|2066.17|2066.17|2066.17|2066.17|2066.2|2066.2|2066.17|2066.17|0
1754383030000|2025-08-05 08:37:10|2066.05|2066.05|2066.05|2066.05|2066.05|2066.05|2066.05|2066.05|0
1754383040000|2025-08-05 08:37:20|2065.99|2065.99|2065.99|2065.99|2065.99|2065.99|2065.99|2065.99|0
1754383080000|2025-08-05 08:38:00|2066.44|2066.44|2066.96|2066.96|2066.99|2066.99|2066.44|2066.44|0
1754383100000|2025-08-05 08:38:20|2066.93|2066.93|2066.93|2066.93|2066.93|2066.93|2066.93|2066.93|0
1754383120000|2025-08-05 08:38:40|2067.01|2067.01|2067.23|2067.23|2067.52|2067.52|2067.01|2067.01|0
1754383130000|2025-08-05 08:38:50|2067.36|2067.36|2067.36|2067.36|2067.36|2067.36|2067.36|2067.36|0
1754383150000|2025-08-05 08:39:10|2067.39|2067.39|2067.36|2067.36|2067.39|2067.39|2067.36|2067.36|0
1754383170000|2025-08-05 08:39:30|2067.38|2067.38|2067.38|2067.38|2067.38|2067.38|2067.38|2067.38|0
1754383180000|2025-08-05 08:39:40|2067.26|2067.26|2067.26|2067.26|2067.38|2067.38|2067.26|2067.26|0
1754383200000|2025-08-05 08:40:00|2067.29|2067.29|2067.29|2067.29|2067.29|2067.29|2067.29|2067.29|0
1754383210000|2025-08-05 08:40:10|2067.41|2067.41|2067.41|2067.41|2067.41|2067.41|2067.41|2067.41|0
1754383230000|2025-08-05 08:40:30|2067.29|2067.29|2067.05|2067.05|2067.29|2067.29|2067.05|2067.05|0
1754383240000|2025-08-05 08:40:40|2067.17|2067.17|2067.71|2067.71|2067.71|2067.71|2067.17|2067.17|0
1754383250000|2025-08-05 08:40:50|2067.67|2067.67|2068.09|2068.09|2068.29|2068.29|2067.67|2067.67|0
1754383260000|2025-08-05 08:41:00|2068.26|2068.26|2068.43|2068.43|2068.43|2068.43|2068.09|2068.09|0
1754383270000|2025-08-05 08:41:10|2068.31|2068.31|2068.26|2068.26|2068.31|2068.31|2068.26|2068.26|0
1754383300000|2025-08-05 08:41:40|2068.55|2068.55|2068.55|2068.55|2068.55|2068.55|2068.52|2068.52|0
1754383320000|2025-08-05 08:42:00|2068.62|2068.62|2068.52|2068.52|2068.62|2068.62|2068.52|2068.52|0
1754383380000|2025-08-05 08:43:00|2068.7|2068.7|2068.7|2068.7|2068.7|2068.7|2068.7|2068.7|0
1754383390000|2025-08-05 08:43:10|2068.6|2068.6|2068.5|2068.5|2068.6|2068.6|2068.5|2068.5|0
1754383440000|2025-08-05 08:44:00|2068.61|2068.61|2068.61|2068.61|2068.61|2068.61|2068.61|2068.61|0
1754383470000|2025-08-05 08:44:30|2068.52|2068.52|2067.9|2067.9|2068.52|2068.52|2067.9|2067.9|0
1754383480000|2025-08-05 08:44:40|2067.88|2067.88|2067.88|2067.88|2067.88|2067.88|2067.88|2067.88|0
1754383490000|2025-08-05 08:44:50|2067.9|2067.9|2067.9|2067.9|2067.9|2067.9|2067.9|2067.9|0
1754383500000|2025-08-05 08:45:00|2067.96|2067.96|2067.96|2067.96|2067.96|2067.96|2067.96|2067.96|0
1754383540000|2025-08-05 08:45:40|2068.09|2068.09|2068.09|2068.09|2068.09|2068.09|2068.09|2068.09|0
1754383560000|2025-08-05 08:46:00|2068.17|2068.17|2068.17|2068.17|2068.17|2068.17|2068.17|2068.17|0
1754383570000|2025-08-05 08:46:10|2068.26|2068.26|2068.26|2068.26|2068.26|2068.26|2068.26|2068.26|0
1754383580000|2025-08-05 08:46:20|2068.23|2068.23|2068.23|2068.23|2068.23|2068.23|2068.23|2068.23|0
1754383620000|2025-08-05 08:47:00|2068.35|2068.35|2068.35|2068.35|2068.35|2068.35|2068.35|2068.35|0
1754383720000|2025-08-05 08:48:40|2068.23|2068.23|2068.2|2068.2|2068.23|2068.23|2068.2|2068.2|0
1754383740000|2025-08-05 08:49:00|2068.17|2068.17|2068.17|2068.17|2068.17|2068.17|2068.17|2068.17|0
1754383780000|2025-08-05 08:49:40|2068.08|2068.08|2068.08|2068.08|2068.08|2068.08|2068.08|2068.08|0
1754383800000|2025-08-05 08:50:00|2068.11|2068.11|2068.11|2068.11|2068.11|2068.11|2068.11|2068.11|0
1754383810000|2025-08-05 08:50:10|2068.14|2068.14|2068.23|2068.23|2068.23|2068.23|2068.11|2068.11|0
1754383860000|2025-08-05 08:51:00|2068.35|2068.35|2068.35|2068.35|2068.35|2068.35|2068.35|2068.35|0
1754383870000|2025-08-05 08:51:10|2068.48|2068.48|2068.48|2068.48|2068.48|2068.48|2068.48|2068.48|0
1754383880000|2025-08-05 08:51:20|2068.6|2068.6|2068.6|2068.6|2068.6|2068.6|2068.6|2068.6|0
1754383890000|2025-08-05 08:51:30|2068.72|2068.72|2069.1|2069.1|2069.1|2069.1|2068.72|2068.72|0
1754383900000|2025-08-05 08:51:40|2068.98|2068.98|2068.98|2068.98|2068.98|2068.98|2068.98|2068.98|0
1754383910000|2025-08-05 08:51:50|2068.81|2068.81|2068.84|2068.84|2068.84|2068.84|2068.81|2068.81|0
1754383950000|2025-08-05 08:52:30|2068.87|2068.87|2068.9|2068.9|2068.9|2068.9|2068.84|2068.84|0
1754383980000|2025-08-05 08:53:00|2069.17|2069.17|2069.17|2069.17|2069.17|2069.17|2069.17|2069.17|0
1754384000000|2025-08-05 08:53:20|2069.04|2069.04|2069.01|2069.01|2069.04|2069.04|2069.01|2069.01|0
1754384020000|2025-08-05 08:53:40|2068.91|2068.91|2068.75|2068.75|2068.91|2068.91|2068.57|2068.57|0
1754384040000|2025-08-05 08:54:00|2068.78|2068.78|2068.78|2068.78|2068.78|2068.78|2068.78|2068.78|0
1754384100000|2025-08-05 08:55:00|2069.07|2069.07|2069.07|2069.07|2069.07|2069.07|2069.07|2069.07|0
1754384110000|2025-08-05 08:55:10|2069.04|2069.04|2069.04|2069.04|2069.04|2069.04|2069.04|2069.04|0
1754384180000|2025-08-05 08:56:20|2069.01|2069.01|2069.01|2069.01|2069.01|2069.01|2069.01|2069.01|0
1754384190000|2025-08-05 08:56:30|2069.1|2069.1|2069.37|2069.37|2069.37|2069.37|2069.1|2069.1|0
1754384220000|2025-08-05 08:57:00|2069.49|2069.49|2069.49|2069.49|2069.49|2069.49|2069.49|2069.49|0
1754384240000|2025-08-05 08:57:20|2069.59|2069.59|2069.85|2069.85|2069.85|2069.85|2069.59|2069.59|0
1754384250000|2025-08-05 08:57:30|2069.75|2069.75|2069.57|2069.57|2069.75|2069.75|2069.57|2069.57|0
1754384330000|2025-08-05 08:58:50|2069.54|2069.54|2069.42|2069.42|2069.54|2069.54|2069.42|2069.42|0
1754384350000|2025-08-05 08:59:10|2069.35|2069.35|2069.35|2069.35|2069.35|2069.35|2069.35|2069.35|0
1754384400000|2025-08-05 09:00:00|2068.94|2068.94|2068.94|2068.94|2068.94|2068.94|2068.94|2068.94|0
1754384410000|2025-08-05 09:00:10|2068.97|2068.97|2068.44|2068.44|2068.97|2068.97|2068.44|2068.44|0
1754384420000|2025-08-05 09:00:20|2068.31|2068.31|2068.31|2068.31|2068.31|2068.31|2068.31|2068.31|0
1754384430000|2025-08-05 09:00:30|2068.41|2068.41|2068.41|2068.41|2068.41|2068.41|2068.41|2068.41|0
1754384490000|2025-08-05 09:01:30|2068.24|2068.24|2068.24|2068.24|2068.24|2068.24|2068.24|2068.24|0
1754384500000|2025-08-05 09:01:40|2068.15|2068.15|2068.15|2068.15|2068.15|2068.15|2068.15|2068.15|0
1754384510000|2025-08-05 09:01:50|2068.42|2068.42|2068.42|2068.42|2068.42|2068.42|2068.42|2068.42|0
1754384520000|2025-08-05 09:02:00|2068.33|2068.33|2069.08|2069.08|2069.08|2069.08|2068.33|2068.33|0
1754384530000|2025-08-05 09:02:10|2069.16|2069.16|2069.16|2069.16|2069.16|2069.16|2069.16|2069.16|0
1754384560000|2025-08-05 09:02:40|2069.39|2069.39|2069.16|2069.16|2069.39|2069.39|2069.16|2069.16|0
1754384630000|2025-08-05 09:03:50|2069.41|2069.41|2069.29|2069.29|2069.41|2069.41|2069.29|2069.29|0
1754384680000|2025-08-05 09:04:40|2069.33|2069.33|2069.33|2069.33|2069.33|2069.33|2069.33|2069.33|0
1754384710000|2025-08-05 09:05:10|2069.4|2069.4|2069.4|2069.4|2069.4|2069.4|2069.4|2069.4|0
1754384740000|2025-08-05 09:05:40|2069.25|2069.25|2069.38|2069.38|2069.38|2069.38|2069.25|2069.25|0
1754384790000|2025-08-05 09:06:30|2069.25|2069.25|2069.25|2069.25|2069.25|2069.25|2069.25|2069.25|0
1754384820000|2025-08-05 09:07:00|2069.16|2069.16|2069.01|2069.01|2069.16|2069.16|2068.96|2068.96|0
1754384830000|2025-08-05 09:07:10|2069.24|2069.24|2069.2|2069.2|2069.24|2069.24|2069.2|2069.2|0
1754384840000|2025-08-05 09:07:20|2069.57|2069.57|2069.85|2069.85|2069.89|2069.89|2069.57|2069.57|0
1754384870000|2025-08-05 09:07:50|2069.82|2069.82|2069.82|2069.82|2069.82|2069.82|2069.82|2069.82|0
1754384880000|2025-08-05 09:08:00|2069.85|2069.85|2069.85|2069.85|2069.85|2069.85|2069.85|2069.85|0
1754384910000|2025-08-05 09:08:30|2069.89|2069.89|2069.89|2069.89|2069.89|2069.89|2069.89|2069.89|0
1754384930000|2025-08-05 09:08:50|2069.96|2069.96|2069.96|2069.96|2069.96|2069.96|2069.96|2069.96|0
1754384940000|2025-08-05 09:09:00|2070.03|2070.03|2070.03|2070.03|2070.03|2070.03|2070.03|2070.03|0
1754384960000|2025-08-05 09:09:20|2070.17|2070.17|2070.17|2070.17|2070.17|2070.17|2070.11|2070.11|0
1754384980000|2025-08-05 09:09:40|2070.14|2070.14|2070.02|2070.02|2070.14|2070.14|2070.02|2070.02|0
1754384990000|2025-08-05 09:09:50|2069.86|2069.86|2069.36|2069.36|2069.86|2069.86|2069.36|2069.36|0
1754385000000|2025-08-05 09:10:00|2069.26|2069.26|2069.03|2069.03|2069.26|2069.26|2069.03|2069.03|0
1754385010000|2025-08-05 09:10:10|2069.07|2069.07|2069.07|2069.07|2069.07|2069.07|2069.07|2069.07|0
1754385030000|2025-08-05 09:10:30|2068.82|2068.82|2068.82|2068.82|2068.82|2068.82|2068.82|2068.82|0
1754385040000|2025-08-05 09:10:40|2068.7|2068.7|2068.7|2068.7|2068.7|2068.7|2068.7|2068.7|0
1754385050000|2025-08-05 09:10:50|2068.53|2068.53|2068.53|2068.53|2068.53|2068.53|2068.53|2068.53|0
1754385060000|2025-08-05 09:11:00|2068.28|2068.28|2068.31|2068.31|2068.31|2068.31|2068.28|2068.28|0
1754385070000|2025-08-05 09:11:10|2068.27|2068.27|2068.27|2068.27|2068.27|2068.27|2068.27|2068.27|0
1754385100000|2025-08-05 09:11:40|2068.18|2068.18|2067.87|2067.87|2068.18|2068.18|2067.87|2067.87|0
1754385110000|2025-08-05 09:11:50|2067.33|2067.33|2067.46|2067.46|2067.46|2067.46|2067.33|2067.33|0
1754385120000|2025-08-05 09:12:00|2067.43|2067.43|2067.43|2067.43|2067.43|2067.43|2067.43|2067.43|0
1754385130000|2025-08-05 09:12:10|2067.07|2067.07|2067.04|2067.04|2067.07|2067.07|2067.04|2067.04|0
1754385190000|2025-08-05 09:13:10|2066.96|2066.96|2066.96|2066.96|2066.96|2066.96|2066.96|2066.96|0
1754385200000|2025-08-05 09:13:20|2066.87|2066.87|2066.75|2066.75|2066.87|2066.87|2066.34|2066.34|0
1754385210000|2025-08-05 09:13:30|2066.46|2066.46|2066.63|2066.63|2066.63|2066.63|2066.46|2066.46|0
1754385240000|2025-08-05 09:14:00|2066.46|2066.46|2066.41|2066.41|2066.58|2066.58|2066.41|2066.41|0
1754385250000|2025-08-05 09:14:10|2066.7|2066.7|2066.88|2066.88|2066.88|2066.88|2066.7|2066.7|0
1754385260000|2025-08-05 09:14:20|2067.05|2067.05|2066.73|2066.73|2067.05|2067.05|2066.73|2066.73|0
1754385270000|2025-08-05 09:14:30|2066.61|2066.61|2066.61|2066.61|2066.61|2066.61|2066.61|2066.61|0
1754385340000|2025-08-05 09:15:40|2066.58|2066.58|2066.58|2066.58|2066.58|2066.58|2066.58|2066.58|0
1754385350000|2025-08-05 09:15:50|2066.48|2066.48|2066.48|2066.48|2066.48|2066.48|2066.48|2066.48|0
1754385360000|2025-08-05 09:16:00|2067.01|2067.01|2067.01|2067.01|2067.01|2067.01|2067.01|2067.01|0
1754385380000|2025-08-05 09:16:20|2066.89|2066.89|2066.89|2066.89|2066.89|2066.89|2066.89|2066.89|0
1754385420000|2025-08-05 09:17:00|2066.92|2066.92|2066.92|2066.92|2066.92|2066.92|2066.92|2066.92|0
1754385480000|2025-08-05 09:18:00|2066.87|2066.87|2066.87|2066.87|2066.87|2066.87|2066.87|2066.87|0
1754385490000|2025-08-05 09:18:10|2067.11|2067.11|2067.41|2067.41|2067.41|2067.41|2067.11|2067.11|0
1754385500000|2025-08-05 09:18:20|2067.51|2067.51|2067.51|2067.51|2067.51|2067.51|2067.51|2067.51|0
1754385510000|2025-08-05 09:18:30|2067.59|2067.59|2067.8|2067.8|2067.8|2067.8|2067.59|2067.59|0
1754385520000|2025-08-05 09:18:40|2067.83|2067.83|2067.83|2067.83|2067.83|2067.83|2067.83|2067.83|0
1754385530000|2025-08-05 09:18:50|2068.03|2068.03|2068|2068|2068.03|2068.03|2068|2068|0
1754385540000|2025-08-05 09:19:00|2068.15|2068.15|2068.15|2068.15|2068.15|2068.15|2068.15|2068.15|0
1754385550000|2025-08-05 09:19:10|2068.27|2068.27|2068.27|2068.27|2068.27|2068.27|2068.27|2068.27|0
1754385560000|2025-08-05 09:19:20|2068.15|2068.15|2068.4|2068.4|2068.4|2068.4|2068.15|2068.15|0
1754385570000|2025-08-05 09:19:30|2068.35|2068.35|2068.44|2068.44|2068.44|2068.44|2068.35|2068.35|0
1754385600000|2025-08-05 09:20:00|2068.52|2068.52|2068.52|2068.52|2068.52|2068.52|2068.52|2068.52|0
1754385610000|2025-08-05 09:20:10|2068.64|2068.64|2069.77|2069.77|2069.77|2069.77|2068.64|2068.64|0
1754385660000|2025-08-05 09:21:00|2069.7|2069.7|2069.68|2069.68|2069.7|2069.7|2069.68|2069.68|0
1754385670000|2025-08-05 09:21:10|2069.78|2069.78|2069.95|2069.95|2069.95|2069.95|2069.78|2069.78|0
1754385710000|2025-08-05 09:21:50|2070.04|2070.04|2070.04|2070.04|2070.04|2070.04|2070.04|2070.04|0
1754385780000|2025-08-05 09:23:00|2070.07|2070.07|2070.07|2070.07|2070.07|2070.07|2070.07|2070.07|0
1754385790000|2025-08-05 09:23:10|2070.1|2070.1|2070.1|2070.1|2070.1|2070.1|2070.1|2070.1|0
1754385810000|2025-08-05 09:23:30|2070.04|2070.04|2070.04|2070.04|2070.04|2070.04|2070.04|2070.04|0
1754385820000|2025-08-05 09:23:40|2070.21|2070.21|2070.21|2070.21|2070.21|2070.21|2070.21|2070.21|0
1754385890000|2025-08-05 09:24:50|2070.33|2070.33|2070.33|2070.33|2070.33|2070.33|2070.33|2070.33|0
1754385940000|2025-08-05 09:25:40|2071.05|2071.05|2071.14|2071.14|2071.14|2071.14|2071.05|2071.05|0
1754385960000|2025-08-05 09:26:00|2071.17|2071.17|2071.17|2071.17|2071.17|2071.17|2071.17|2071.17|0
1754385970000|2025-08-05 09:26:10|2071.26|2071.26|2071.26|2071.26|2071.26|2071.26|2071.26|2071.26|0
1754385980000|2025-08-05 09:26:20|2071.32|2071.32|2071.15|2071.15|2071.32|2071.32|2071.15|2071.15|0
1754386000000|2025-08-05 09:26:40|2071.09|2071.09|2071.09|2071.09|2071.09|2071.09|2071.09|2071.09|0
1754386130000|2025-08-05 09:28:50|2070.7|2070.7|2070.58|2070.58|2070.7|2070.7|2070.46|2070.46|0
1754386160000|2025-08-05 09:29:20|2070.7|2070.7|2070.7|2070.7|2070.7|2070.7|2070.7|2070.7|0
1754386180000|2025-08-05 09:29:40|2070.87|2070.87|2070.58|2070.58|2070.87|2070.87|2070.58|2070.58|0
1754386190000|2025-08-05 09:29:50|2070.7|2070.7|2070.7|2070.7|2070.7|2070.7|2070.7|2070.7|0
1754386200000|2025-08-05 09:30:00|2070.8|2070.8|2070.8|2070.8|2070.8|2070.8|2070.8|2070.8|0
1754386230000|2025-08-05 09:30:30|2070.68|2070.68|2070.48|2070.48|2070.68|2070.68|2070.48|2070.48|0
1754386240000|2025-08-05 09:30:40|2070.09|2070.09|2070.09|2070.09|2070.09|2070.09|2070.09|2070.09|0
1754386280000|2025-08-05 09:31:20|2070.05|2070.05|2070.05|2070.05|2070.05|2070.05|2070.05|2070.05|0
1754386350000|2025-08-05 09:32:30|2070.01|2070.01|2070.01|2070.01|2070.01|2070.01|2070.01|2070.01|0
1754386390000|2025-08-05 09:33:10|2070.16|2070.16|2070.21|2070.21|2070.21|2070.21|2070.16|2070.16|0
1754386410000|2025-08-05 09:33:30|2070.08|2070.08|2070.08|2070.08|2070.08|2070.08|2070.08|2070.08|0
1754386420000|2025-08-05 09:33:40|2069.81|2069.81|2069.81|2069.81|2069.81|2069.81|2069.81|2069.81|0
1754386430000|2025-08-05 09:33:50|2069.86|2069.86|2069.82|2069.82|2069.86|2069.86|2069.82|2069.82|0
1754386440000|2025-08-05 09:34:00|2069.85|2069.85|2069.41|2069.41|2069.85|2069.85|2069.41|2069.41|0
1754386530000|2025-08-05 09:35:30|2069.36|2069.36|2069.36|2069.36|2069.41|2069.41|2069.36|2069.36|0
1754386550000|2025-08-05 09:35:50|2069.48|2069.48|2069.48|2069.48|2069.48|2069.48|2069.48|2069.48|0
1754386710000|2025-08-05 09:38:30|2069.43|2069.43|2069.43|2069.43|2069.43|2069.43|2069.43|2069.43|0
1754386720000|2025-08-05 09:38:40|2069.68|2069.68|2069.76|2069.76|2069.76|2069.76|2069.68|2069.68|0
1754386730000|2025-08-05 09:38:50|2069.93|2069.93|2069.93|2069.93|2069.93|2069.93|2069.93|2069.93|0
1754386770000|2025-08-05 09:39:30|2069.81|2069.81|2069.69|2069.69|2069.81|2069.81|2069.69|2069.69|0
1754386780000|2025-08-05 09:39:40|2069.77|2069.77|2069.77|2069.77|2069.77|2069.77|2069.77|2069.77|0
1754386840000|2025-08-05 09:40:40|2070.14|2070.14|2070.14|2070.14|2070.14|2070.14|2070.14|2070.14|0
1754386910000|2025-08-05 09:41:50|2070.02|2070.02|2069.6|2069.6|2070.02|2070.02|2069.6|2069.6|0
1754386940000|2025-08-05 09:42:20|2069.97|2069.97|2069.97|2069.97|2069.97|2069.97|2069.97|2069.97|0
1754387030000|2025-08-05 09:43:50|2069.73|2069.73|2069.73|2069.73|2069.73|2069.73|2069.73|2069.73|0
1754387040000|2025-08-05 09:44:00|2069.6|2069.6|2069.6|2069.6|2069.6|2069.6|2069.6|2069.6|0
1754387080000|2025-08-05 09:44:40|2069.63|2069.63|2069.63|2069.63|2069.63|2069.63|2069.63|2069.63|0
1754387090000|2025-08-05 09:44:50|2069.57|2069.57|2069.57|2069.57|2069.57|2069.57|2069.57|2069.57|0
1754387150000|2025-08-05 09:45:50|2069.7|2069.7|2069.7|2069.7|2069.7|2069.7|2069.7|2069.7|0
1754387160000|2025-08-05 09:46:00|2069.8|2069.8|2069.8|2069.8|2069.8|2069.8|2069.8|2069.8|0
1754387170000|2025-08-05 09:46:10|2069.67|2069.67|2069.67|2069.67|2069.67|2069.67|2069.67|2069.67|0
1754387210000|2025-08-05 09:46:50|2069.65|2069.65|2069.65|2069.65|2069.65|2069.65|2069.65|2069.65|0
1754387220000|2025-08-05 09:47:00|2070.06|2070.06|2070.06|2070.06|2070.06|2070.06|2070.06|2070.06|0
1754387250000|2025-08-05 09:47:30|2070.03|2070.03|2070.03|2070.03|2070.03|2070.03|2070.03|2070.03|0
1754387260000|2025-08-05 09:47:40|2070.06|2070.06|2070.06|2070.06|2070.06|2070.06|2070.06|2070.06|0
1754387270000|2025-08-05 09:47:50|2070.13|2070.13|2070.18|2070.18|2070.18|2070.18|2070.13|2070.13|0
1754387280000|2025-08-05 09:48:00|2070.15|2070.15|2070.15|2070.15|2070.15|2070.15|2070.15|2070.15|0
1754387310000|2025-08-05 09:48:30|2069.96|2069.96|2069.96|2069.96|2069.96|2069.96|2069.96|2069.96|0
1754387330000|2025-08-05 09:48:50|2069.43|2069.43|2069.43|2069.43|2069.43|2069.43|2069.43|2069.43|0
1754387340000|2025-08-05 09:49:00|2069.55|2069.55|2069.72|2069.72|2069.72|2069.72|2069.55|2069.55|0
1754387350000|2025-08-05 09:49:10|2069.55|2069.55|2069.55|2069.55|2069.55|2069.55|2069.43|2069.43|0
1754387360000|2025-08-05 09:49:20|2069.18|2069.18|2069.18|2069.18|2069.18|2069.18|2069.18|2069.18|0
1754387390000|2025-08-05 09:49:50|2069.31|2069.31|2069.43|2069.43|2069.55|2069.55|2069.31|2069.31|0
1754387400000|2025-08-05 09:50:00|2069.18|2069.18|2069.21|2069.21|2069.21|2069.21|2069.18|2069.18|0
1754387410000|2025-08-05 09:50:10|2069.15|2069.15|2069.21|2069.21|2069.21|2069.21|2069.15|2069.15|0
1754387420000|2025-08-05 09:50:20|2069.24|2069.24|2069.18|2069.18|2069.24|2069.24|2069.18|2069.18|0
1754387430000|2025-08-05 09:50:30|2069.43|2069.43|2069.43|2069.43|2069.43|2069.43|2069.43|2069.43|0
1754387460000|2025-08-05 09:51:00|2069.31|2069.31|2068.9|2068.9|2069.31|2069.31|2068.9|2068.9|0
1754387470000|2025-08-05 09:51:10|2069.07|2069.07|2068.78|2068.78|2069.07|2069.07|2068.78|2068.78|0
1754387480000|2025-08-05 09:51:20|2068.9|2068.9|2068.99|2068.99|2068.99|2068.99|2068.9|2068.9|0
1754387530000|2025-08-05 09:52:10|2068.95|2068.95|2068.95|2068.95|2068.95|2068.95|2068.95|2068.95|0
1754387580000|2025-08-05 09:53:00|2068.92|2068.92|2068.92|2068.92|2068.92|2068.92|2068.92|2068.92|0
1754387630000|2025-08-05 09:53:50|2068.79|2068.79|2068.6|2068.6|2068.79|2068.79|2068.6|2068.6|0
1754387640000|2025-08-05 09:54:00|2068.57|2068.57|2068.57|2068.57|2068.57|2068.57|2068.57|2068.57|0
1754387650000|2025-08-05 09:54:10|2068.45|2068.45|2068.57|2068.57|2068.57|2068.57|2068.45|2068.45|0
1754387740000|2025-08-05 09:55:40|2068.63|2068.63|2068.63|2068.63|2068.63|2068.63|2068.63|2068.63|0
1754387760000|2025-08-05 09:56:00|2068.68|2068.68|2068.89|2068.89|2068.89|2068.89|2068.68|2068.68|0
1754387770000|2025-08-05 09:56:10|2068.92|2068.92|2068.92|2068.92|2068.92|2068.92|2068.92|2068.92|0
1754387780000|2025-08-05 09:56:20|2068.89|2068.89|2068.16|2068.16|2068.89|2068.89|2068.16|2068.16|0
1754387790000|2025-08-05 09:56:30|2068.13|2068.13|2068.13|2068.13|2068.13|2068.13|2068.13|2068.13|0
1754387800000|2025-08-05 09:56:40|2068.16|2068.16|2068.13|2068.13|2068.16|2068.16|2068.13|2068.13|0
1754387810000|2025-08-05 09:56:50|2068.19|2068.19|2068.25|2068.25|2068.25|2068.25|2068.19|2068.19|0
1754387820000|2025-08-05 09:57:00|2068.16|2068.16|2068.11|2068.11|2068.16|2068.16|2068.11|2068.11|0
1754387840000|2025-08-05 09:57:20|2068.14|2068.14|2068.17|2068.17|2068.17|2068.17|2068.14|2068.14|0
1754387860000|2025-08-05 09:57:40|2068.14|2068.14|2068.17|2068.17|2068.17|2068.17|2068.14|2068.14|0
1754387880000|2025-08-05 09:58:00|2068.08|2068.08|2068.08|2068.08|2068.08|2068.08|2068.08|2068.08|0
1754387900000|2025-08-05 09:58:20|2068.03|2068.03|2067.69|2067.69|2068.03|2068.03|2067.66|2067.66|0
1754387930000|2025-08-05 09:58:50|2067.63|2067.63|2067.63|2067.63|2067.63|2067.63|2067.63|2067.63|0
1754387940000|2025-08-05 09:59:00|2067.66|2067.66|2067.59|2067.59|2067.66|2067.66|2067.47|2067.47|0
1754387950000|2025-08-05 09:59:10|2067.47|2067.47|2067.47|2067.47|2067.47|2067.47|2067.47|2067.47|0
1754387960000|2025-08-05 09:59:20|2067.37|2067.37|2067.37|2067.37|2067.37|2067.37|2067.37|2067.37|0
1754387970000|2025-08-05 09:59:30|2067.28|2067.28|2067.28|2067.28|2067.28|2067.28|2067.28|2067.28|0
1754387990000|2025-08-05 09:59:50|2067.36|2067.36|2067.36|2067.36|2067.36|2067.36|2067.36|2067.36|0
1754388000000|2025-08-05 10:00:00|2067.45|2067.45|2067.54|2067.54|2067.54|2067.54|2067.42|2067.42|0
1754388020000|2025-08-05 10:00:20|2067.64|2067.64|2067.64|2067.64|2067.64|2067.64|2067.64|2067.64|0
1754388030000|2025-08-05 10:00:30|2067.85|2067.85|2068.13|2068.13|2068.13|2068.13|2067.85|2067.85|0
1754388060000|2025-08-05 10:01:00|2067.95|2067.95|2067.64|2067.64|2068.04|2068.04|2067.64|2067.64|0
1754388100000|2025-08-05 10:01:40|2067.55|2067.55|2067.64|2067.64|2067.64|2067.64|2067.55|2067.55|0
1754388140000|2025-08-05 10:02:20|2067.73|2067.73|2067.85|2067.85|2067.85|2067.85|2067.73|2067.73|0
1754388170000|2025-08-05 10:02:50|2067.61|2067.61|2067.61|2067.61|2067.61|2067.61|2067.61|2067.61|0
1754388210000|2025-08-05 10:03:30|2067.73|2067.73|2067.73|2067.73|2067.73|2067.73|2067.73|2067.73|0
1754388230000|2025-08-05 10:03:50|2067.64|2067.64|2067.6|2067.6|2067.64|2067.64|2067.6|2067.6|0
1754388260000|2025-08-05 10:04:20|2067.7|2067.7|2067.7|2067.7|2067.7|2067.7|2067.7|2067.7|0
1754388270000|2025-08-05 10:04:30|2067.61|2067.61|2067.61|2067.61|2067.61|2067.61|2067.61|2067.61|0
1754388280000|2025-08-05 10:04:40|2067.58|2067.58|2067.61|2067.61|2067.61|2067.61|2067.58|2067.58|0
1754388310000|2025-08-05 10:05:10|2067.65|2067.65|2067.65|2067.65|2067.65|2067.65|2067.65|2067.65|0
1754388340000|2025-08-05 10:05:40|2067.55|2067.55|2067.58|2067.58|2067.58|2067.58|2067.55|2067.55|0
1754388390000|2025-08-05 10:06:30|2067.22|2067.22|2066.97|2066.97|2067.22|2067.22|2066.97|2066.97|0
1754388410000|2025-08-05 10:06:50|2066.08|2066.08|2065.8|2065.8|2066.08|2066.08|2065.68|2065.68|0
1754388420000|2025-08-05 10:07:00|2065.61|2065.61|2065.61|2065.61|2065.61|2065.61|2065.61|2065.61|0
1754388440000|2025-08-05 10:07:20|2065.7|2065.7|2066.07|2066.07|2066.11|2066.11|2065.7|2065.7|0
1754388450000|2025-08-05 10:07:30|2066.04|2066.04|2066.04|2066.04|2066.04|2066.04|2066.04|2066.04|0
1754388470000|2025-08-05 10:07:50|2066.29|2066.29|2066.29|2066.29|2066.29|2066.29|2066.29|2066.29|0
1754388480000|2025-08-05 10:08:00|2066.4|2066.4|2066.4|2066.4|2066.4|2066.4|2066.4|2066.4|0
1754388500000|2025-08-05 10:08:20|2066.43|2066.43|2066.43|2066.43|2066.43|2066.43|2066.43|2066.43|0
1754388510000|2025-08-05 10:08:30|2066.4|2066.4|2066.4|2066.4|2066.4|2066.4|2066.4|2066.4|0
1754388520000|2025-08-05 10:08:40|2066.54|2066.54|2066.54|2066.54|2066.54|2066.54|2066.54|2066.54|0
1754388540000|2025-08-05 10:09:00|2066.49|2066.49|2066.45|2066.45|2066.49|2066.49|2066.45|2066.45|0
1754388560000|2025-08-05 10:09:20|2066.32|2066.32|2066.27|2066.27|2066.32|2066.32|2066.27|2066.27|0
1754388580000|2025-08-05 10:09:40|2066.25|2066.25|2066.25|2066.25|2066.25|2066.25|2066.25|2066.25|0
1754388590000|2025-08-05 10:09:50|2066.19|2066.19|2066.19|2066.19|2066.19|2066.19|2066.19|2066.19|0
1754388600000|2025-08-05 10:10:00|2066.14|2066.14|2066.11|2066.11|2066.14|2066.14|2066.11|2066.11|0
1754388610000|2025-08-05 10:10:10|2066.08|2066.08|2066.08|2066.08|2066.08|2066.08|2066.08|2066.08|0
1754388740000|2025-08-05 10:12:20|2066.15|2066.15|2066.15|2066.15|2066.15|2066.15|2066.15|2066.15|0
1754388770000|2025-08-05 10:12:50|2066.09|2066.09|2066.21|2066.21|2066.21|2066.21|2066.09|2066.09|0
1754388780000|2025-08-05 10:13:00|2066.08|2066.08|2066.08|2066.08|2066.08|2066.08|2066.08|2066.08|0
1754388790000|2025-08-05 10:13:10|2066.15|2066.15|2066.15|2066.15|2066.15|2066.15|2066.15|2066.15|0
1754388800000|2025-08-05 10:13:20|2066.21|2066.21|2066.21|2066.21|2066.21|2066.21|2066.21|2066.21|0
1754388900000|2025-08-05 10:15:00|2066.26|2066.26|2066.34|2066.34|2066.34|2066.34|2066.26|2066.26|0
1754388910000|2025-08-05 10:15:10|2066.21|2066.21|2066.25|2066.25|2066.25|2066.25|2066.21|2066.21|0
1754389050000|2025-08-05 10:17:30|2066.33|2066.33|2066.33|2066.33|2066.33|2066.33|2066.33|2066.33|0
1754389060000|2025-08-05 10:17:40|2066.36|2066.36|2066.39|2066.39|2066.39|2066.39|2066.36|2066.36|0
1754389090000|2025-08-05 10:18:10|2066.36|2066.36|2066.36|2066.36|2066.36|2066.36|2066.36|2066.36|0
1754389100000|2025-08-05 10:18:20|2066.32|2066.32|2066.36|2066.36|2066.36|2066.36|2066.32|2066.32|0
1754389130000|2025-08-05 10:18:50|2066.34|2066.34|2066.34|2066.34|2066.34|2066.34|2066.34|2066.34|0
1754389140000|2025-08-05 10:19:00|2066.25|2066.25|2066.25|2066.25|2066.25|2066.25|2066.25|2066.25|0
1754389200000|2025-08-05 10:20:00|2066.22|2066.22|2066.22|2066.22|2066.22|2066.22|2066.22|2066.22|0
1754389210000|2025-08-05 10:20:10|2066.27|2066.27|2066.27|2066.27|2066.27|2066.27|2066.27|2066.27|0
1754389270000|2025-08-05 10:21:10|2066.44|2066.44|2066.44|2066.44|2066.44|2066.44|2066.44|2066.44|0
1754389290000|2025-08-05 10:21:30|2066.32|2066.32|2066.2|2066.2|2066.32|2066.32|2066.2|2066.2|0
1754389310000|2025-08-05 10:21:50|2066.08|2066.08|2066.2|2066.2|2066.2|2066.2|2066.08|2066.08|0
1754389360000|2025-08-05 10:22:40|2066.3|2066.3|2066.34|2066.34|2066.34|2066.34|2066.3|2066.3|0
1754389390000|2025-08-05 10:23:10|2066.22|2066.22|2066.22|2066.22|2066.22|2066.22|2066.22|2066.22|0
1754389400000|2025-08-05 10:23:20|2065.99|2065.99|2065.99|2065.99|2065.99|2065.99|2065.99|2065.99|0
1754389440000|2025-08-05 10:24:00|2065.86|2065.86|2065.86|2065.86|2065.86|2065.86|2065.86|2065.86|0
1754389520000|2025-08-05 10:25:20|2065.99|2065.99|2066.23|2066.23|2066.23|2066.23|2065.99|2065.99|0
1754389550000|2025-08-05 10:25:50|2066.3|2066.3|2066.3|2066.3|2066.3|2066.3|2066.3|2066.3|0
1754389620000|2025-08-05 10:27:00|2066.05|2066.05|2066.05|2066.05|2066.05|2066.05|2066.05|2066.05|0
1754389680000|2025-08-05 10:28:00|2066.27|2066.27|2066.4|2066.4|2066.4|2066.4|2066.27|2066.27|0
1754389700000|2025-08-05 10:28:20|2066.51|2066.51|2066.51|2066.51|2066.51|2066.51|2066.51|2066.51|0
1754389790000|2025-08-05 10:29:50|2066.56|2066.56|2066.59|2066.59|2066.59|2066.59|2066.56|2066.56|0
1754389810000|2025-08-05 10:30:10|2066.47|2066.47|2066.47|2066.47|2066.47|2066.47|2066.47|2066.47|0
1754389870000|2025-08-05 10:31:10|2066.54|2066.54|2066.67|2066.67|2066.67|2066.67|2066.54|2066.54|0
1754389880000|2025-08-05 10:31:20|2066.7|2066.7|2066.7|2066.7|2066.7|2066.7|2066.7|2066.7|0
1754389910000|2025-08-05 10:31:50|2066.76|2066.76|2066.76|2066.76|2066.76|2066.76|2066.76|2066.76|0
1754389920000|2025-08-05 10:32:00|2066.86|2066.86|2067.23|2067.23|2067.23|2067.23|2066.86|2066.86|0
1754389970000|2025-08-05 10:32:50|2067.15|2067.15|2067.15|2067.15|2067.15|2067.15|2067.15|2067.15|0
1754389990000|2025-08-05 10:33:10|2066.9|2066.9|2066.78|2066.78|2066.9|2066.9|2066.78|2066.78|0
1754390070000|2025-08-05 10:34:30|2066.75|2066.75|2066.75|2066.75|2066.75|2066.75|2066.75|2066.75|0
1754390080000|2025-08-05 10:34:40|2066.72|2066.72|2066.65|2066.65|2066.72|2066.72|2066.65|2066.65|0
1754390150000|2025-08-05 10:35:50|2066.74|2066.74|2066.74|2066.74|2066.74|2066.74|2066.74|2066.74|0
1754390230000|2025-08-05 10:37:10|2066.71|2066.71|2066.71|2066.71|2066.71|2066.71|2066.71|2066.71|0
1754390270000|2025-08-05 10:37:50|2066.68|2066.68|2066.68|2066.68|2066.68|2066.68|2066.68|2066.68|0
1754390280000|2025-08-05 10:38:00|2066.71|2066.71|2066.71|2066.71|2066.71|2066.71|2066.71|2066.71|0
1754390290000|2025-08-05 10:38:10|2066.68|2066.68|2066.87|2066.87|2066.87|2066.87|2066.68|2066.68|0
1754390300000|2025-08-05 10:38:20|2066.96|2066.96|2067.06|2067.06|2067.06|2067.06|2066.96|2066.96|0
1754390410000|2025-08-05 10:40:10|2066.96|2066.96|2066.96|2066.96|2066.96|2066.96|2066.96|2066.96|0
1754390480000|2025-08-05 10:41:20|2066.84|2066.84|2066.59|2066.59|2066.84|2066.84|2066.59|2066.59|0
1754390490000|2025-08-05 10:41:30|2066.47|2066.47|2066.47|2066.47|2066.47|2066.47|2066.47|2066.47|0
1754390670000|2025-08-05 10:44:30|2066.38|2066.38|2066.35|2066.35|2066.38|2066.38|2066.35|2066.35|0
1754390680000|2025-08-05 10:44:40|2066.29|2066.29|2066.32|2066.32|2066.32|2066.32|2066.19|2066.19|0
1754390690000|2025-08-05 10:44:50|2066.19|2066.19|2066.19|2066.19|2066.19|2066.19|2066.19|2066.19|0
1754390700000|2025-08-05 10:45:00|2066.08|2066.08|2065.81|2065.81|2066.08|2066.08|2065.81|2065.81|0
1754390720000|2025-08-05 10:45:20|2065.71|2065.71|2065.71|2065.71|2065.71|2065.71|2065.71|2065.71|0
1754390730000|2025-08-05 10:45:30|2065.68|2065.68|2065.71|2065.71|2065.71|2065.71|2065.68|2065.68|0
1754390750000|2025-08-05 10:45:50|2065.83|2065.83|2065.95|2065.95|2065.95|2065.95|2065.83|2065.83|0
1754390810000|2025-08-05 10:46:50|2065.69|2065.69|2065.69|2065.69|2065.69|2065.69|2065.69|2065.69|0
1754390860000|2025-08-05 10:47:40|2065.77|2065.77|2065.77|2065.77|2065.77|2065.77|2065.77|2065.77|0
1754390870000|2025-08-05 10:47:50|2065.84|2065.84|2065.84|2065.84|2065.84|2065.84|2065.84|2065.84|0
1754390880000|2025-08-05 10:48:00|2065.93|2065.93|2065.93|2065.93|2065.93|2065.93|2065.93|2065.93|0
1754390890000|2025-08-05 10:48:10|2065.97|2065.97|2065.97|2065.97|2065.97|2065.97|2065.97|2065.97|0
1754390900000|2025-08-05 10:48:20|2066|2066|2066.07|2066.07|2066.07|2066.07|2066|2066|0
1754390960000|2025-08-05 10:49:20|2066.04|2066.04|2066.04|2066.04|2066.04|2066.04|2066.04|2066.04|0
1754390970000|2025-08-05 10:49:30|2066.1|2066.1|2066.1|2066.1|2066.1|2066.1|2066.1|2066.1|0
1754391000000|2025-08-05 10:50:00|2066.07|2066.07|2066.16|2066.16|2066.16|2066.16|2066.07|2066.07|0
1754391040000|2025-08-05 10:50:40|2066.26|2066.26|2066.26|2066.26|2066.26|2066.26|2066.26|2066.26|0
1754391050000|2025-08-05 10:50:50|2066.37|2066.37|2066.37|2066.37|2066.37|2066.37|2066.37|2066.37|0
1754391060000|2025-08-05 10:51:00|2066.3|2066.3|2066.3|2066.3|2066.3|2066.3|2066.3|2066.3|0
1754391130000|2025-08-05 10:52:10|2066.76|2066.76|2066.76|2066.76|2066.76|2066.76|2066.76|2066.76|0
1754391140000|2025-08-05 10:52:20|2066.66|2066.66|2066.69|2066.69|2066.69|2066.69|2066.66|2066.66|0
1754391160000|2025-08-05 10:52:40|2066.57|2066.57|2066.59|2066.59|2066.65|2066.65|2066.57|2066.57|0
1754391170000|2025-08-05 10:52:50|2066.7|2066.7|2066.7|2066.7|2066.7|2066.7|2066.7|2066.7|0
1754391180000|2025-08-05 10:53:00|2066.59|2066.59|2066.71|2066.71|2066.71|2066.71|2066.59|2066.59|0
1754391190000|2025-08-05 10:53:10|2066.76|2066.76|2066.79|2066.79|2066.79|2066.79|2066.76|2066.76|0
1754391290000|2025-08-05 10:54:50|2066.88|2066.88|2066.88|2066.88|2066.88|2066.88|2066.88|2066.88|0
1754391420000|2025-08-05 10:57:00|2066.93|2066.93|2066.93|2066.93|2066.93|2066.93|2066.93|2066.93|0
1754391490000|2025-08-05 10:58:10|2067.05|2067.05|2067.05|2067.05|2067.05|2067.05|2067.05|2067.05|0
1754391540000|2025-08-05 10:59:00|2066.96|2066.96|2066.96|2066.96|2066.96|2066.96|2066.96|2066.96|0
1754391550000|2025-08-05 10:59:10|2066.92|2066.92|2066.92|2066.92|2066.92|2066.92|2066.92|2066.92|0
1754391560000|2025-08-05 10:59:20|2066.8|2066.8|2066.8|2066.8|2066.8|2066.8|2066.8|2066.8|0
1754391590000|2025-08-05 10:59:50|2066.88|2066.88|2066.88|2066.88|2066.88|2066.88|2066.88|2066.88|0
1754391610000|2025-08-05 11:00:10|2067.13|2067.13|2067.16|2067.16|2067.16|2067.16|2067.13|2067.13|0
1754391670000|2025-08-05 11:01:10|2067.07|2067.07|2067.07|2067.07|2067.07|2067.07|2067.07|2067.07|0
1754391690000|2025-08-05 11:01:30|2066.98|2066.98|2066.98|2066.98|2066.98|2066.98|2066.98|2066.98|0
1754391720000|2025-08-05 11:02:00|2066.95|2066.95|2067.04|2067.04|2067.04|2067.04|2066.95|2066.95|0
1754391730000|2025-08-05 11:02:10|2067.13|2067.13|2067.13|2067.13|2067.13|2067.13|2067.13|2067.13|0
1754391750000|2025-08-05 11:02:30|2067.43|2067.43|2067.59|2067.59|2067.59|2067.59|2067.37|2067.37|0
1754391770000|2025-08-05 11:02:50|2067.76|2067.76|2067.76|2067.76|2067.76|2067.76|2067.76|2067.76|0
1754391780000|2025-08-05 11:03:00|2067.69|2067.69|2067.69|2067.69|2067.69|2067.69|2067.69|2067.69|0
1754391810000|2025-08-05 11:03:30|2067.86|2067.86|2068.03|2068.03|2068.03|2068.03|2067.86|2067.86|0
1754391820000|2025-08-05 11:03:40|2068.06|2068.06|2068.06|2068.06|2068.06|2068.06|2068.06|2068.06|0
1754391880000|2025-08-05 11:04:40|2068.17|2068.17|2068.42|2068.42|2068.42|2068.42|2068.17|2068.17|0
1754391900000|2025-08-05 11:05:00|2068.29|2068.29|2068.29|2068.29|2068.29|2068.29|2068.29|2068.29|0
1754391910000|2025-08-05 11:05:10|2068.2|2068.2|2068.2|2068.2|2068.2|2068.2|2068.2|2068.2|0
1754391950000|2025-08-05 11:05:50|2068.4|2068.4|2068.4|2068.4|2068.4|2068.4|2068.4|2068.4|0
1754391960000|2025-08-05 11:06:00|2068.49|2068.49|2068.6|2068.6|2068.6|2068.6|2068.49|2068.49|0
1754392020000|2025-08-05 11:07:00|2068.49|2068.49|2068.49|2068.49|2068.49|2068.49|2068.49|2068.49|0
1754392090000|2025-08-05 11:08:10|2068.55|2068.55|2068.55|2068.55|2068.55|2068.55|2068.55|2068.55|0
1754392130000|2025-08-05 11:08:50|2068.66|2068.66|2068.55|2068.55|2068.66|2068.66|2068.55|2068.55|0
1754392200000|2025-08-05 11:10:00|2068.63|2068.63|2068.63|2068.63|2068.63|2068.63|2068.63|2068.63|0
1754392270000|2025-08-05 11:11:10|2068.97|2068.97|2068.88|2068.88|2068.97|2068.97|2068.88|2068.88|0
1754392290000|2025-08-05 11:11:30|2068.82|2068.82|2068.82|2068.82|2068.82|2068.82|2068.82|2068.82|0
1754392340000|2025-08-05 11:12:20|2068.9|2068.9|2068.9|2068.9|2068.9|2068.9|2068.9|2068.9|0
1754392440000|2025-08-05 11:14:00|2068.86|2068.86|2068.99|2068.99|2068.99|2068.99|2068.86|2068.86|0
1754392470000|2025-08-05 11:14:30|2069.07|2069.07|2069.16|2069.16|2069.16|2069.16|2069.07|2069.07|0
1754392510000|2025-08-05 11:15:10|2069.06|2069.06|2069.06|2069.06|2069.06|2069.06|2069.06|2069.06|0
1754392560000|2025-08-05 11:16:00|2069.04|2069.04|2069.04|2069.04|2069.04|2069.04|2069.04|2069.04|0
1754392570000|2025-08-05 11:16:10|2068.98|2068.98|2069.04|2069.04|2069.04|2069.04|2068.98|2068.98|0
1754392610000|2025-08-05 11:16:50|2068.91|2068.91|2068.91|2068.91|2068.91|2068.91|2068.91|2068.91|0
1754392620000|2025-08-05 11:17:00|2068.96|2068.96|2068.96|2068.96|2068.96|2068.96|2068.96|2068.96|0
1754392640000|2025-08-05 11:17:20|2069.03|2069.03|2069.03|2069.03|2069.03|2069.03|2069.03|2069.03|0
1754392650000|2025-08-05 11:17:30|2069.05|2069.05|2069.03|2069.03|2069.05|2069.05|2069.03|2069.03|0
1754392660000|2025-08-05 11:17:40|2069.19|2069.19|2069.3|2069.3|2069.3|2069.3|2069.19|2069.19|0
1754392680000|2025-08-05 11:18:00|2069.28|2069.28|2069.28|2069.28|2069.28|2069.28|2069.28|2069.28|0
1754392690000|2025-08-05 11:18:10|2069.36|2069.36|2069.36|2069.36|2069.36|2069.36|2069.36|2069.36|0
1754392700000|2025-08-05 11:18:20|2069.43|2069.43|2069.43|2069.43|2069.43|2069.43|2069.43|2069.43|0
1754392710000|2025-08-05 11:18:30|2069.74|2069.74|2069.74|2069.74|2069.74|2069.74|2069.74|2069.74|0
1754392740000|2025-08-05 11:19:00|2069.66|2069.66|2069.66|2069.66|2069.66|2069.66|2069.66|2069.66|0
1754392760000|2025-08-05 11:19:20|2069.59|2069.59|2069.66|2069.66|2069.66|2069.66|2069.59|2069.59|0
1754392770000|2025-08-05 11:19:30|2069.59|2069.59|2069.59|2069.59|2069.59|2069.59|2069.59|2069.59|0
1754392780000|2025-08-05 11:19:40|2069.65|2069.65|2069.65|2069.65|2069.65|2069.65|2069.65|2069.65|0
1754392850000|2025-08-05 11:20:50|2069.6|2069.6|2069.6|2069.6|2069.6|2069.6|2069.6|2069.6|0
1754392870000|2025-08-05 11:21:10|2069.77|2069.77|2069.77|2069.77|2069.77|2069.77|2069.77|2069.77|0
1754392880000|2025-08-05 11:21:20|2069.83|2069.83|2069.83|2069.83|2069.83|2069.83|2069.83|2069.83|0
1754392960000|2025-08-05 11:22:40|2069.59|2069.59|2069.59|2069.59|2069.59|2069.59|2069.59|2069.59|0
1754392980000|2025-08-05 11:23:00|2069.69|2069.69|2069.38|2069.38|2069.69|2069.69|2069.38|2069.38|0
1754393020000|2025-08-05 11:23:40|2069.33|2069.33|2069.33|2069.33|2069.33|2069.33|2069.33|2069.33|0
1754393400000|2025-08-05 11:30:00|2069.44|2069.44|2069.42|2069.42|2069.44|2069.44|2069.42|2069.42|0
1754393410000|2025-08-05 11:30:10|2069.28|2069.28|2069.28|2069.28|2069.28|2069.28|2069.28|2069.28|0
1754393470000|2025-08-05 11:31:10|2069.25|2069.25|2069.31|2069.31|2069.31|2069.31|2069.25|2069.25|0
1754393490000|2025-08-05 11:31:30|2069.36|2069.36|2069.36|2069.36|2069.36|2069.36|2069.36|2069.36|0
1754393550000|2025-08-05 11:32:30|2069.3|2069.3|2069.3|2069.3|2069.3|2069.3|2069.3|2069.3|0
1754393600000|2025-08-05 11:33:20|2069.34|2069.34|2069.34|2069.34|2069.34|2069.34|2069.34|2069.34|0
1754393610000|2025-08-05 11:33:30|2069.28|2069.28|2069.28|2069.28|2069.28|2069.28|2069.28|2069.28|0
1754393700000|2025-08-05 11:35:00|2069.31|2069.31|2069.28|2069.28|2069.31|2069.31|2069.28|2069.28|0
1754393710000|2025-08-05 11:35:10|2069.23|2069.23|2069.23|2069.23|2069.23|2069.23|2069.23|2069.23|0
1754393720000|2025-08-05 11:35:20|2069.3|2069.3|2069.3|2069.3|2069.3|2069.3|2069.3|2069.3|0
1754393740000|2025-08-05 11:35:40|2069.36|2069.36|2069.36|2069.36|2069.36|2069.36|2069.36|2069.36|0
1754393750000|2025-08-05 11:35:50|2069.33|2069.33|2069.33|2069.33|2069.33|2069.33|2069.33|2069.33|0
1754393760000|2025-08-05 11:36:00|2069.36|2069.36|2069.39|2069.39|2069.39|2069.39|2069.36|2069.36|0
1754393890000|2025-08-05 11:38:10|2069.44|2069.44|2069.44|2069.44|2069.44|2069.44|2069.44|2069.44|0
1754393920000|2025-08-05 11:38:40|2069.38|2069.38|2069.38|2069.38|2069.38|2069.38|2069.38|2069.38|0
1754393940000|2025-08-05 11:39:00|2069.55|2069.55|2069.55|2069.55|2069.55|2069.55|2069.55|2069.55|0
1754393950000|2025-08-05 11:39:10|2069.51|2069.51|2069.51|2069.51|2069.51|2069.51|2069.51|2069.51|0
1754394040000|2025-08-05 11:40:40|2069.45|2069.45|2069.42|2069.42|2069.45|2069.45|2069.42|2069.42|0
1754394080000|2025-08-05 11:41:20|2069.39|2069.39|2069.39|2069.39|2069.39|2069.39|2069.39|2069.39|0
1754394090000|2025-08-05 11:41:30|2069.33|2069.33|2069.36|2069.36|2069.39|2069.39|2069.33|2069.33|0
1754394180000|2025-08-05 11:43:00|2069.27|2069.27|2069.27|2069.27|2069.27|2069.27|2069.27|2069.27|0
1754394250000|2025-08-05 11:44:10|2069.16|2069.16|2069.16|2069.16|2069.16|2069.16|2069.16|2069.16|0
1754394260000|2025-08-05 11:44:20|2069.04|2069.04|2068.91|2068.91|2069.04|2069.04|2068.91|2068.91|0
1754394300000|2025-08-05 11:45:00|2069.04|2069.04|2069.04|2069.04|2069.04|2069.04|2069.04|2069.04|0
1754394320000|2025-08-05 11:45:20|2069.01|2069.01|2069.01|2069.01|2069.01|2069.01|2069.01|2069.01|0
1754394330000|2025-08-05 11:45:30|2069.05|2069.05|2069.05|2069.05|2069.05|2069.05|2069.05|2069.05|0
1754394350000|2025-08-05 11:45:50|2069.13|2069.13|2069.22|2069.22|2069.22|2069.22|2069.13|2069.13|0
1754394360000|2025-08-05 11:46:00|2069.3|2069.3|2069.22|2069.22|2069.3|2069.3|2069.22|2069.22|0
1754394400000|2025-08-05 11:46:40|2069.19|2069.19|2069.19|2069.19|2069.19|2069.19|2069.19|2069.19|0
1754394420000|2025-08-05 11:47:00|2069.25|2069.25|2069.3|2069.3|2069.3|2069.3|2069.25|2069.25|0
1754394480000|2025-08-05 11:48:00|2069.27|2069.27|2069.27|2069.27|2069.27|2069.27|2069.27|2069.27|0
1754394520000|2025-08-05 11:48:40|2069.35|2069.35|2069.35|2069.35|2069.35|2069.35|2069.35|2069.35|0
1754394550000|2025-08-05 11:49:10|2069.47|2069.47|2069.52|2069.52|2069.52|2069.52|2069.47|2069.47|0
1754394560000|2025-08-05 11:49:20|2069.72|2069.72|2069.64|2069.64|2069.72|2069.72|2069.55|2069.55|0
1754394570000|2025-08-05 11:49:30|2069.55|2069.55|2069.55|2069.55|2069.55|2069.55|2069.55|2069.55|0
1754394620000|2025-08-05 11:50:20|2069.33|2069.33|2069.33|2069.33|2069.33|2069.33|2069.33|2069.33|0
1754394650000|2025-08-05 11:50:50|2069.27|2069.27|2069.1|2069.1|2069.33|2069.33|2069.1|2069.1|0
1754394660000|2025-08-05 11:51:00|2069.15|2069.15|2069.19|2069.19|2069.19|2069.19|2069.15|2069.15|0
1754394680000|2025-08-05 11:51:20|2069.14|2069.14|2069.14|2069.14|2069.16|2069.16|2069.14|2069.14|0
1754394690000|2025-08-05 11:51:30|2069.19|2069.19|2069.19|2069.19|2069.19|2069.19|2069.19|2069.19|0
1754394730000|2025-08-05 11:52:10|2069.16|2069.16|2069.16|2069.16|2069.16|2069.16|2069.16|2069.16|0
1754394750000|2025-08-05 11:52:30|2069.21|2069.21|2069.21|2069.21|2069.21|2069.21|2069.21|2069.21|0
1754394760000|2025-08-05 11:52:40|2069.24|2069.24|2069.27|2069.27|2069.27|2069.27|2069.24|2069.24|0
1754394790000|2025-08-05 11:53:10|2069.3|2069.3|2069.33|2069.33|2069.33|2069.33|2069.3|2069.3|0
1754394840000|2025-08-05 11:54:00|2069.28|2069.28|2069.28|2069.28|2069.31|2069.31|2069.28|2069.28|0
1754394860000|2025-08-05 11:54:20|2069.22|2069.22|2069.22|2069.22|2069.22|2069.22|2069.22|2069.22|0
1754394880000|2025-08-05 11:54:40|2069.14|2069.14|2069.22|2069.22|2069.22|2069.22|2069.14|2069.14|0
1754394900000|2025-08-05 11:55:00|2069.25|2069.25|2069.25|2069.25|2069.25|2069.25|2069.25|2069.25|0
1754394910000|2025-08-05 11:55:10|2069.16|2069.16|2069.16|2069.16|2069.16|2069.16|2069.16|2069.16|0
1754394920000|2025-08-05 11:55:20|2069.19|2069.19|2069.19|2069.19|2069.19|2069.19|2069.19|2069.19|0
1754394930000|2025-08-05 11:55:30|2069.24|2069.24|2069.24|2069.24|2069.24|2069.24|2069.24|2069.24|0
1754394990000|2025-08-05 11:56:30|2069.34|2069.34|2069.34|2069.34|2069.34|2069.34|2069.34|2069.34|0
1754395010000|2025-08-05 11:56:50|2069.27|2069.27|2069.27|2069.27|2069.27|2069.27|2069.27|2069.27|0
1754395020000|2025-08-05 11:57:00|2069.34|2069.34|2069.34|2069.34|2069.34|2069.34|2069.34|2069.34|0
1754395090000|2025-08-05 11:58:10|2069.24|2069.24|2069.23|2069.23|2069.24|2069.24|2069.2|2069.2|0
1754395100000|2025-08-05 11:58:20|2069.26|2069.26|2069.26|2069.26|2069.26|2069.26|2069.26|2069.26|0
1754395110000|2025-08-05 11:58:30|2069.19|2069.19|2069.19|2069.19|2069.19|2069.19|2069.19|2069.19|0
1754395140000|2025-08-05 11:59:00|2069.16|2069.16|2069.16|2069.16|2069.16|2069.16|2069.16|2069.16|0
1754395170000|2025-08-05 11:59:30|2069.07|2069.07|2069.07|2069.07|2069.07|2069.07|2069.07|2069.07|0
1754395210000|2025-08-05 12:00:10|2069.1|2069.1|2069.14|2069.14|2069.14|2069.14|2069.1|2069.1|0
1754395230000|2025-08-05 12:00:30|2069.24|2069.24|2069.24|2069.24|2069.24|2069.24|2069.24|2069.24|0
1754395240000|2025-08-05 12:00:40|2069.29|2069.29|2069.29|2069.29|2069.29|2069.29|2069.29|2069.29|0
1754395310000|2025-08-05 12:01:50|2069.2|2069.2|2069.2|2069.2|2069.2|2069.2|2069.12|2069.12|0
1754395320000|2025-08-05 12:02:00|2069.17|2069.17|2069.2|2069.2|2069.2|2069.2|2069.17|2069.17|0
1754395330000|2025-08-05 12:02:10|2069.12|2069.12|2069.12|2069.12|2069.12|2069.12|2069.12|2069.12|0
1754395380000|2025-08-05 12:03:00|2069|2069|2068.85|2068.85|2069|2069|2068.85|2068.85|0
1754395470000|2025-08-05 12:04:30|2069.01|2069.01|2069.01|2069.01|2069.01|2069.01|2069.01|2069.01|0
1754395520000|2025-08-05 12:05:20|2068.97|2068.97|2068.97|2068.97|2068.97|2068.97|2068.97|2068.97|0
1754395540000|2025-08-05 12:05:40|2069.06|2069.06|2069.06|2069.06|2069.06|2069.06|2069.06|2069.06|0
1754395610000|2025-08-05 12:06:50|2068.99|2068.99|2068.99|2068.99|2068.99|2068.99|2068.99|2068.99|0
1754395620000|2025-08-05 12:07:00|2069.07|2069.07|2069.07|2069.07|2069.07|2069.07|2069.07|2069.07|0
1754395670000|2025-08-05 12:07:50|2069.17|2069.17|2069.17|2069.17|2069.17|2069.17|2069.17|2069.17|0
1754395700000|2025-08-05 12:08:20|2069.27|2069.27|2069.27|2069.27|2069.27|2069.27|2069.27|2069.27|0
1754395740000|2025-08-05 12:09:00|2069.51|2069.51|2069.51|2069.51|2069.51|2069.51|2069.51|2069.51|0
1754395810000|2025-08-05 12:10:10|2069.48|2069.48|2069.48|2069.48|2069.48|2069.48|2069.48|2069.48|0
1754395850000|2025-08-05 12:10:50|2070.04|2070.04|2070.12|2070.12|2070.12|2070.12|2070|2070|0
1754395880000|2025-08-05 12:11:20|2070.08|2070.08|2070.08|2070.08|2070.08|2070.08|2070.08|2070.08|0
1754395960000|2025-08-05 12:12:40|2069.63|2069.63|2069.24|2069.24|2069.63|2069.63|2069.24|2069.24|0
1754395970000|2025-08-05 12:12:50|2069.13|2069.13|2069.13|2069.13|2069.13|2069.13|2069.13|2069.13|0
1754396000000|2025-08-05 12:13:20|2069.16|2069.16|2069.16|2069.16|2069.16|2069.16|2069.16|2069.16|0
1754396020000|2025-08-05 12:13:40|2069.06|2069.06|2069.11|2069.11|2069.11|2069.11|2069.06|2069.06|0
1754396030000|2025-08-05 12:13:50|2069.14|2069.14|2069.18|2069.18|2069.18|2069.18|2069.14|2069.14|0
1754396050000|2025-08-05 12:14:10|2069.15|2069.15|2069.15|2069.15|2069.15|2069.15|2069.15|2069.15|0
1754396110000|2025-08-05 12:15:10|2069.24|2069.24|2069.24|2069.24|2069.24|2069.24|2069.24|2069.24|0
1754396140000|2025-08-05 12:15:40|2069.21|2069.21|2069.21|2069.21|2069.21|2069.21|2069.21|2069.21|0
1754396160000|2025-08-05 12:16:00|2069.3|2069.3|2069.17|2069.17|2069.3|2069.3|2069.17|2069.17|0
1754396210000|2025-08-05 12:16:50|2069.34|2069.34|2069.4|2069.4|2069.4|2069.4|2069.34|2069.34|0
1754396220000|2025-08-05 12:17:00|2069.35|2069.35|2069.29|2069.29|2069.35|2069.35|2069.29|2069.29|0
1754396240000|2025-08-05 12:17:20|2069.32|2069.32|2069.32|2069.32|2069.32|2069.32|2069.32|2069.32|0
1754396270000|2025-08-05 12:17:50|2069.29|2069.29|2069.29|2069.29|2069.29|2069.29|2069.29|2069.29|0
1754396280000|2025-08-05 12:18:00|2069.32|2069.32|2069.32|2069.32|2069.32|2069.32|2069.29|2069.29|0
1754396290000|2025-08-05 12:18:10|2069.29|2069.29|2069.26|2069.26|2069.29|2069.29|2069.26|2069.26|0
1754396300000|2025-08-05 12:18:20|2069.29|2069.29|2069.29|2069.29|2069.29|2069.29|2069.29|2069.29|0
1754396360000|2025-08-05 12:19:20|2069.2|2069.2|2069.07|2069.07|2069.2|2069.2|2069.07|2069.07|0
1754396370000|2025-08-05 12:19:30|2069.1|2069.1|2069.08|2069.08|2069.1|2069.1|2069.04|2069.04|0
1754396380000|2025-08-05 12:19:40|2069.05|2069.05|2069.05|2069.05|2069.05|2069.05|2069.05|2069.05|0
1754396390000|2025-08-05 12:19:50|2068.98|2068.98|2068.98|2068.98|2068.98|2068.98|2068.98|2068.98|0
1754396400000|2025-08-05 12:20:00|2068.95|2068.95|2068.99|2068.99|2068.99|2068.99|2068.91|2068.91|0
1754396440000|2025-08-05 12:20:40|2069.04|2069.04|2069.04|2069.04|2069.04|2069.04|2069.04|2069.04|0
1754396510000|2025-08-05 12:21:50|2068.94|2068.94|2068.67|2068.67|2068.94|2068.94|2068.67|2068.67|0
1754396520000|2025-08-05 12:22:00|2068.64|2068.64|2068.77|2068.77|2068.77|2068.77|2068.64|2068.64|0
1754396530000|2025-08-05 12:22:10|2068.81|2068.81|2068.72|2068.72|2068.81|2068.81|2068.72|2068.72|0
1754396620000|2025-08-05 12:23:40|2068.69|2068.69|2068.69|2068.69|2068.69|2068.69|2068.69|2068.69|0
1754396690000|2025-08-05 12:24:50|2068.72|2068.72|2068.67|2068.67|2068.72|2068.72|2068.67|2068.67|0
1754396730000|2025-08-05 12:25:30|2068.64|2068.64|2068.64|2068.64|2068.64|2068.64|2068.64|2068.64|0
1754396740000|2025-08-05 12:25:40|2068.73|2068.73|2068.73|2068.73|2068.73|2068.73|2068.73|2068.73|0
1754396780000|2025-08-05 12:26:20|2068.62|2068.62|2068.68|2068.68|2068.68|2068.68|2068.62|2068.62|0
1754396820000|2025-08-05 12:27:00|2068.63|2068.63|2068.63|2068.63|2068.63|2068.63|2068.63|2068.63|0
1754396840000|2025-08-05 12:27:20|2068.46|2068.46|2068.39|2068.39|2068.46|2068.46|2068.39|2068.39|0
1754396850000|2025-08-05 12:27:30|2068.36|2068.36|2068.36|2068.36|2068.42|2068.42|2068.36|2068.36|0
1754396860000|2025-08-05 12:27:40|2068.42|2068.42|2068.42|2068.42|2068.42|2068.42|2068.42|2068.42|0
1754396980000|2025-08-05 12:29:40|2068.29|2068.29|2068.29|2068.29|2068.29|2068.29|2068.29|2068.29|0
1754396990000|2025-08-05 12:29:50|2068.36|2068.36|2068.36|2068.36|2068.36|2068.36|2068.36|2068.36|0
1754397030000|2025-08-05 12:30:30|2068.31|2068.31|2068.31|2068.31|2068.31|2068.31|2068.31|2068.31|0
1754397050000|2025-08-05 12:30:50|2068.28|2068.28|2068.31|2068.31|2068.31|2068.31|2068.28|2068.28|0
1754397120000|2025-08-05 12:32:00|2068.35|2068.35|2068.29|2068.29|2068.35|2068.35|2068.29|2068.29|0
1754397160000|2025-08-05 12:32:40|2068.46|2068.46|2068.46|2068.46|2068.46|2068.46|2068.46|2068.46|0
1754397190000|2025-08-05 12:33:10|2068.56|2068.56|2068.56|2068.56|2068.56|2068.56|2068.56|2068.56|0
1754397200000|2025-08-05 12:33:20|2068.65|2068.65|2068.65|2068.65|2068.65|2068.65|2068.65|2068.65|0
1754397230000|2025-08-05 12:33:50|2068.69|2068.69|2068.69|2068.69|2068.69|2068.69|2068.69|2068.69|0
1754397240000|2025-08-05 12:34:00|2068.1|2068.1|2067.69|2067.69|2068.1|2068.1|2067.69|2067.69|0
1754397300000|2025-08-05 12:35:00|2067.66|2067.66|2067.66|2067.66|2067.66|2067.66|2067.66|2067.66|0
1754397330000|2025-08-05 12:35:30|2067.63|2067.63|2067.63|2067.63|2067.63|2067.63|2067.63|2067.63|0
1754397380000|2025-08-05 12:36:20|2067.7|2067.7|2067.7|2067.7|2067.7|2067.7|2067.7|2067.7|0
1754397410000|2025-08-05 12:36:50|2067.82|2067.82|2067.82|2067.82|2067.82|2067.82|2067.82|2067.82|0
1754397430000|2025-08-05 12:37:10|2067.71|2067.71|2067.71|2067.71|2067.71|2067.71|2067.71|2067.71|0
1754397450000|2025-08-05 12:37:30|2067.63|2067.63|2067.63|2067.63|2067.63|2067.63|2067.63|2067.63|0
1754397480000|2025-08-05 12:38:00|2067.6|2067.6|2067.63|2067.63|2067.63|2067.63|2067.6|2067.6|0
1754397490000|2025-08-05 12:38:10|2067.69|2067.69|2067.69|2067.69|2067.69|2067.69|2067.69|2067.69|0
1754397510000|2025-08-05 12:38:30|2067.57|2067.57|2067.51|2067.51|2067.57|2067.57|2067.51|2067.51|0
1754397520000|2025-08-05 12:38:40|2067.22|2067.22|2066.99|2066.99|2067.22|2067.22|2066.95|2066.95|0
1754397590000|2025-08-05 12:39:50|2066.88|2066.88|2066.73|2066.73|2066.88|2066.88|2066.73|2066.73|0
1754397600000|2025-08-05 12:40:00|2066.7|2066.7|2066.67|2066.67|2066.7|2066.7|2066.67|2066.67|0
1754397610000|2025-08-05 12:40:10|2065.97|2065.97|2065.82|2065.82|2066.1|2066.1|2065.82|2065.82|0
1754397630000|2025-08-05 12:40:30|2065.68|2065.68|2065.82|2065.82|2065.82|2065.82|2065.68|2065.68|0
1754397640000|2025-08-05 12:40:40|2065.94|2065.94|2065.94|2065.94|2065.94|2065.94|2065.94|2065.94|0
1754397670000|2025-08-05 12:41:10|2065.84|2065.84|2065.75|2065.75|2065.84|2065.84|2065.75|2065.75|0
1754397690000|2025-08-05 12:41:30|2065.72|2065.72|2065.72|2065.72|2065.72|2065.72|2065.72|2065.72|0
1754397700000|2025-08-05 12:41:40|2065.67|2065.67|2065.67|2065.67|2065.67|2065.67|2065.67|2065.67|0
1754397710000|2025-08-05 12:41:50|2065.64|2065.64|2065.52|2065.52|2065.64|2065.64|2065.52|2065.52|0
1754397770000|2025-08-05 12:42:50|2065.39|2065.39|2065.46|2065.46|2065.46|2065.46|2065.39|2065.39|0
1754397780000|2025-08-05 12:43:00|2065.49|2065.49|2065.49|2065.49|2065.49|2065.49|2065.49|2065.49|0
1754397820000|2025-08-05 12:43:40|2065.55|2065.55|2065.55|2065.55|2065.62|2065.62|2065.55|2065.55|0
1754397840000|2025-08-05 12:44:00|2065.8|2065.8|2065.68|2065.68|2065.8|2065.8|2065.68|2065.68|0
1754397860000|2025-08-05 12:44:20|2065.74|2065.74|2065.74|2065.74|2065.74|2065.74|2065.74|2065.74|0
1754397890000|2025-08-05 12:44:50|2065.66|2065.66|2065.49|2065.49|2065.66|2065.66|2065.49|2065.49|0
1754397910000|2025-08-05 12:45:10|2065.52|2065.52|2065.52|2065.52|2065.52|2065.52|2065.52|2065.52|0
1754397930000|2025-08-05 12:45:30|2065.59|2065.59|2065.59|2065.59|2065.59|2065.59|2065.59|2065.59|0
1754397940000|2025-08-05 12:45:40|2065.52|2065.52|2065.59|2065.59|2065.59|2065.59|2065.52|2065.52|0
1754397960000|2025-08-05 12:46:00|2065.65|2065.65|2065.6|2065.6|2065.65|2065.65|2065.6|2065.6|0
1754397970000|2025-08-05 12:46:10|2065.57|2065.57|2065.57|2065.57|2065.57|2065.57|2065.57|2065.57|0
1754397980000|2025-08-05 12:46:20|2065.61|2065.61|2065.65|2065.65|2065.65|2065.65|2065.61|2065.61|0
1754398010000|2025-08-05 12:46:50|2065.56|2065.56|2065.43|2065.43|2065.56|2065.56|2065.43|2065.43|0
1754398020000|2025-08-05 12:47:00|2065.5|2065.5|2065.5|2065.5|2065.5|2065.5|2065.43|2065.43|0
1754398030000|2025-08-05 12:47:10|2065.7|2065.7|2065.7|2065.7|2065.7|2065.7|2065.7|2065.7|0
1754398040000|2025-08-05 12:47:20|2065.67|2065.67|2065.97|2065.97|2065.97|2065.97|2065.67|2065.67|0
1754398060000|2025-08-05 12:47:40|2066.12|2066.12|2066.12|2066.12|2066.12|2066.12|2066.12|2066.12|0
1754398070000|2025-08-05 12:47:50|2066.09|2066.09|2066.09|2066.09|2066.09|2066.09|2066.09|2066.09|0
1754398080000|2025-08-05 12:48:00|2066.02|2066.02|2066.02|2066.02|2066.02|2066.02|2066.02|2066.02|0
1754398090000|2025-08-05 12:48:10|2066.09|2066.09|2065.99|2065.99|2066.09|2066.09|2065.99|2065.99|0
1754398110000|2025-08-05 12:48:30|2066.19|2066.19|2066.19|2066.19|2066.19|2066.19|2066.19|2066.19|0
1754398140000|2025-08-05 12:49:00|2066.22|2066.22|2066.17|2066.17|2066.22|2066.22|2066.17|2066.17|0
1754398200000|2025-08-05 12:50:00|2066.05|2066.05|2066.05|2066.05|2066.05|2066.05|2066.05|2066.05|0
1754398270000|2025-08-05 12:51:10|2065.99|2065.99|2066.12|2066.12|2066.12|2066.12|2065.99|2065.99|0
1754398290000|2025-08-05 12:51:30|2066.19|2066.19|2066.19|2066.19|2066.25|2066.25|2066.19|2066.19|0
1754398370000|2025-08-05 12:52:50|2066.16|2066.16|2066.16|2066.16|2066.16|2066.16|2066.16|2066.16|0
1754398410000|2025-08-05 12:53:30|2066.09|2066.09|2066.09|2066.09|2066.09|2066.09|2066.09|2066.09|0
1754398420000|2025-08-05 12:53:40|2066.21|2066.21|2066.21|2066.21|2066.21|2066.21|2066.21|2066.21|0
1754398440000|2025-08-05 12:54:00|2066.24|2066.24|2066.24|2066.24|2066.24|2066.24|2066.24|2066.24|0
1754398470000|2025-08-05 12:54:30|2066.75|2066.75|2066.66|2066.66|2066.75|2066.75|2066.66|2066.66|0
1754398480000|2025-08-05 12:54:40|2066.73|2066.73|2066.73|2066.73|2066.73|2066.73|2066.73|2066.73|0
1754398490000|2025-08-05 12:54:50|2066.79|2066.79|2066.79|2066.79|2066.79|2066.79|2066.79|2066.79|0
1754398510000|2025-08-05 12:55:10|2066.73|2066.73|2066.73|2066.73|2066.73|2066.73|2066.73|2066.73|0
1754398550000|2025-08-05 12:55:50|2066.68|2066.68|2066.68|2066.68|2066.68|2066.68|2066.68|2066.68|0
1754398570000|2025-08-05 12:56:10|2067.14|2067.14|2067.14|2067.14|2067.14|2067.14|2067.14|2067.14|0
1754398580000|2025-08-05 12:56:20|2067.11|2067.11|2067.11|2067.11|2067.11|2067.11|2067.11|2067.11|0
1754398590000|2025-08-05 12:56:30|2067.02|2067.02|2067.11|2067.11|2067.11|2067.11|2067.02|2067.02|0
1754398610000|2025-08-05 12:56:50|2067.01|2067.01|2067.05|2067.05|2067.05|2067.05|2067.01|2067.01|0
1754398620000|2025-08-05 12:57:00|2067.08|2067.08|2067.08|2067.08|2067.08|2067.08|2067.08|2067.08|0
1754398660000|2025-08-05 12:57:40|2067.2|2067.2|2067.2|2067.2|2067.2|2067.2|2067.2|2067.2|0
1754398670000|2025-08-05 12:57:50|2067.08|2067.08|2067.08|2067.08|2067.08|2067.08|2067.08|2067.08|0
1754398770000|2025-08-05 12:59:30|2067.19|2067.19|2067.19|2067.19|2067.19|2067.19|2067.19|2067.19|0
1754398780000|2025-08-05 12:59:40|2067.24|2067.24|2067.24|2067.24|2067.24|2067.24|2067.24|2067.24|0
1754398830000|2025-08-05 13:00:30|2067.41|2067.41|2067.41|2067.41|2067.41|2067.41|2067.41|2067.41|0
1754398840000|2025-08-05 13:00:40|2067.68|2067.68|2067.74|2067.74|2067.81|2067.81|2067.68|2067.68|0
1754398850000|2025-08-05 13:00:50|2067.81|2067.81|2067.81|2067.81|2067.81|2067.81|2067.81|2067.81|0
1754398890000|2025-08-05 13:01:30|2068.28|2068.28|2068.99|2068.99|2068.99|2068.99|2068.28|2068.28|0
1754398900000|2025-08-05 13:01:40|2069.04|2069.04|2069.25|2069.25|2069.25|2069.25|2069.04|2069.04|0
1754398940000|2025-08-05 13:02:20|2069.32|2069.32|2069.34|2069.34|2069.34|2069.34|2069.29|2069.29|0
1754398950000|2025-08-05 13:02:30|2069.39|2069.39|2069.39|2069.39|2069.39|2069.39|2069.39|2069.39|0
1754398980000|2025-08-05 13:03:00|2069.47|2069.47|2069.47|2069.47|2069.47|2069.47|2069.47|2069.47|0
1754399070000|2025-08-05 13:04:30|2069.36|2069.36|2069.36|2069.36|2069.36|2069.36|2069.36|2069.36|0
1754399080000|2025-08-05 13:04:40|2069.44|2069.44|2069.44|2069.44|2069.44|2069.44|2069.44|2069.44|0
1754399090000|2025-08-05 13:04:50|2068.95|2068.95|2068.8|2068.8|2068.95|2068.95|2068.8|2068.8|0
1754399210000|2025-08-05 13:06:50|2068.9|2068.9|2069.12|2069.12|2069.12|2069.12|2068.9|2068.9|0
1754399300000|2025-08-05 13:08:20|2069.24|2069.24|2069.24|2069.24|2069.24|2069.24|2069.24|2069.24|0
1754399360000|2025-08-05 13:09:20|2069.19|2069.19|2069.53|2069.53|2069.53|2069.53|2069.19|2069.19|0
1754399370000|2025-08-05 13:09:30|2069|2069|2069|2069|2069|2069|2069|2069|0
1754399400000|2025-08-05 13:10:00|2068.51|2068.51|2068.51|2068.51|2068.51|2068.51|2068.51|2068.51|0
1754399430000|2025-08-05 13:10:30|2068.31|2068.31|2068.36|2068.36|2068.36|2068.36|2068.31|2068.31|0
1754399460000|2025-08-05 13:11:00|2068.6|2068.6|2068.8|2068.8|2068.8|2068.8|2068.6|2068.6|0
1754399520000|2025-08-05 13:12:00|2068.83|2068.83|2068.83|2068.83|2068.83|2068.83|2068.83|2068.83|0
1754399600000|2025-08-05 13:13:20|2068.8|2068.8|2068.8|2068.8|2068.8|2068.8|2068.8|2068.8|0
1754399610000|2025-08-05 13:13:30|2068.85|2068.85|2068.85|2068.85|2068.85|2068.85|2068.85|2068.85|0
1754399630000|2025-08-05 13:13:50|2068.81|2068.81|2068.81|2068.81|2068.81|2068.81|2068.81|2068.81|0
1754399640000|2025-08-05 13:14:00|2068.77|2068.77|2068.77|2068.77|2068.77|2068.77|2068.77|2068.77|0
1754399700000|2025-08-05 13:15:00|2068.88|2068.88|2069.06|2069.06|2069.06|2069.06|2068.88|2068.88|0
1754399710000|2025-08-05 13:15:10|2069.43|2069.43|2069.53|2069.53|2069.53|2069.53|2069.43|2069.43|0
1754399720000|2025-08-05 13:15:20|2069.43|2069.43|2069.53|2069.53|2069.53|2069.53|2069.43|2069.43|0
1754399760000|2025-08-05 13:16:00|2069.47|2069.47|2069.5|2069.5|2069.5|2069.5|2069.47|2069.47|0
1754399780000|2025-08-05 13:16:20|2069.47|2069.47|2069.47|2069.47|2069.47|2069.47|2069.47|2069.47|0
1754399820000|2025-08-05 13:17:00|2069.52|2069.52|2069.52|2069.52|2069.52|2069.52|2069.52|2069.52|0
1754399840000|2025-08-05 13:17:20|2069.61|2069.61|2070.27|2070.27|2070.27|2070.27|2069.61|2069.61|0
1754399920000|2025-08-05 13:18:40|2070.22|2070.22|2070.18|2070.18|2070.22|2070.22|2070.18|2070.18|0
1754399940000|2025-08-05 13:19:00|2070.22|2070.22|2070.22|2070.22|2070.22|2070.22|2070.22|2070.22|0
1754399950000|2025-08-05 13:19:10|2070.18|2070.18|2070.18|2070.18|2070.18|2070.18|2070.18|2070.18|0
1754399980000|2025-08-05 13:19:40|2070.14|2070.14|2070.14|2070.14|2070.14|2070.14|2070.14|2070.14|0
1754400000000|2025-08-05 13:20:00|2070.05|2070.05|2070.05|2070.05|2070.05|2070.05|2070.05|2070.05|0
1754400060000|2025-08-05 13:21:00|2070.1|2070.1|2070.1|2070.1|2070.1|2070.1|2070.1|2070.1|0
1754400080000|2025-08-05 13:21:20|2070.13|2070.13|2070.13|2070.13|2070.13|2070.13|2070.13|2070.13|0
1754400170000|2025-08-05 13:22:50|2070.17|2070.17|2070.17|2070.17|2070.17|2070.17|2070.17|2070.17|0
1754400180000|2025-08-05 13:23:00|2070.29|2070.29|2070.29|2070.29|2070.29|2070.29|2070.29|2070.29|0
1754400220000|2025-08-05 13:23:40|2070.32|2070.32|2070.11|2070.11|2070.32|2070.32|2069.98|2069.98|0
1754400260000|2025-08-05 13:24:20|2070.05|2070.05|2070.08|2070.08|2070.08|2070.08|2070.05|2070.05|0
1754400280000|2025-08-05 13:24:40|2070.05|2070.05|2070.08|2070.08|2070.08|2070.08|2070.05|2070.05|0
1754400290000|2025-08-05 13:24:50|2070.05|2070.05|2070.05|2070.05|2070.05|2070.05|2070.05|2070.05|0
1754400300000|2025-08-05 13:25:00|2070.09|2070.09|2070.09|2070.09|2070.09|2070.09|2070.09|2070.09|0
1754400330000|2025-08-05 13:25:30|2070.02|2070.02|2070.02|2070.02|2070.02|2070.02|2070.02|2070.02|0
1754400340000|2025-08-05 13:25:40|2070.16|2070.16|2070.16|2070.16|2070.16|2070.16|2070.16|2070.16|0
1754400430000|2025-08-05 13:27:10|2070.13|2070.13|2070.13|2070.13|2070.13|2070.13|2070.13|2070.13|0
1754400450000|2025-08-05 13:27:30|2070.25|2070.25|2070.25|2070.25|2070.25|2070.25|2070.25|2070.25|0
1754400490000|2025-08-05 13:28:10|2070.04|2070.04|2070.13|2070.13|2070.13|2070.13|2070.04|2070.04|0
1754400520000|2025-08-05 13:28:40|2070.18|2070.18|2070.09|2070.09|2070.18|2070.18|2070.09|2070.09|0
1754400550000|2025-08-05 13:29:10|2070.21|2070.21|2070.21|2070.21|2070.21|2070.21|2070.21|2070.21|0
1754400580000|2025-08-05 13:29:40|2070.39|2070.39|2070.39|2070.39|2070.39|2070.39|2070.39|2070.39|0
1754400600000|2025-08-05 13:30:00|2070.42|2070.42|2070.09|2070.09|2070.51|2070.51|2070.09|2070.09|0
1754400610000|2025-08-05 13:30:10|2070.06|2070.06|2070.03|2070.03|2070.06|2070.06|2070.03|2070.03|0
1754400630000|2025-08-05 13:30:30|2070.14|2070.14|2070.23|2070.23|2070.23|2070.23|2070.14|2070.14|0
1754400640000|2025-08-05 13:30:40|2070.41|2070.41|2070.32|2070.32|2070.41|2070.41|2070.32|2070.32|0
1754400660000|2025-08-05 13:31:00|2070.28|2070.28|2069.79|2069.79|2070.28|2070.28|2069.64|2069.64|0
1754400670000|2025-08-05 13:31:10|2069.62|2069.62|2069.28|2069.28|2069.62|2069.62|2069.28|2069.28|0
1754400690000|2025-08-05 13:31:30|2069.34|2069.34|2069.34|2069.34|2069.34|2069.34|2069.34|2069.34|0
1754400700000|2025-08-05 13:31:40|2069.31|2069.31|2069.31|2069.31|2069.31|2069.31|2069.31|2069.31|0
1754400710000|2025-08-05 13:31:50|2069.2|2069.2|2069.2|2069.2|2069.2|2069.2|2069.2|2069.2|0
1754400720000|2025-08-05 13:32:00|2069.23|2069.23|2069.13|2069.13|2069.23|2069.23|2069.13|2069.13|0
1754400750000|2025-08-05 13:32:30|2069.28|2069.28|2069.23|2069.23|2069.28|2069.28|2069.23|2069.23|0
1754400760000|2025-08-05 13:32:40|2069.28|2069.28|2069.34|2069.34|2069.34|2069.34|2069.28|2069.28|0
1754400810000|2025-08-05 13:33:30|2069.29|2069.29|2069.29|2069.29|2069.29|2069.29|2069.29|2069.29|0
1754400840000|2025-08-05 13:34:00|2069.32|2069.32|2069.41|2069.41|2069.41|2069.41|2069.32|2069.32|0
1754400880000|2025-08-05 13:34:40|2069.43|2069.43|2069.41|2069.41|2069.43|2069.43|2069.41|2069.41|0
1754400890000|2025-08-05 13:34:50|2069.45|2069.45|2069.36|2069.36|2069.45|2069.45|2069.36|2069.36|0
1754400950000|2025-08-05 13:35:50|2069.24|2069.24|2069.24|2069.24|2069.24|2069.24|2069.24|2069.24|0
1754400960000|2025-08-05 13:36:00|2069.19|2069.19|2069.36|2069.36|2069.36|2069.36|2069.19|2069.19|0
1754401000000|2025-08-05 13:36:40|2069.48|2069.48|2069.6|2069.6|2069.6|2069.6|2069.48|2069.48|0
1754401010000|2025-08-05 13:36:50|2069.54|2069.54|2069.44|2069.44|2069.54|2069.54|2069.44|2069.44|0
1754401040000|2025-08-05 13:37:20|2069.61|2069.61|2069.7|2069.7|2069.7|2069.7|2069.61|2069.61|0
1754401080000|2025-08-05 13:38:00|2069.36|2069.36|2069.24|2069.24|2069.36|2069.36|2069.24|2069.24|0
1754401110000|2025-08-05 13:38:30|2069.15|2069.15|2068.99|2068.99|2069.15|2069.15|2068.99|2068.99|0
1754401120000|2025-08-05 13:38:40|2069.05|2069.05|2069.05|2069.05|2069.05|2069.05|2069.05|2069.05|0
1754401140000|2025-08-05 13:39:00|2068.99|2068.99|2068.84|2068.84|2068.99|2068.99|2068.84|2068.84|0
1754401150000|2025-08-05 13:39:10|2068.87|2068.87|2068.87|2068.87|2068.87|2068.87|2068.87|2068.87|0
1754401170000|2025-08-05 13:39:30|2069.11|2069.11|2069.53|2069.53|2069.71|2069.71|2069.11|2069.11|0
1754401180000|2025-08-05 13:39:40|2069.42|2069.42|2069.33|2069.33|2069.42|2069.42|2069.33|2069.33|0
1754401190000|2025-08-05 13:39:50|2069.41|2069.41|2069.41|2069.41|2069.41|2069.41|2069.41|2069.41|0
1754401200000|2025-08-05 13:40:00|2069.48|2069.48|2069.51|2069.51|2069.51|2069.51|2069.48|2069.48|0
1754401250000|2025-08-05 13:40:50|2069.48|2069.48|2069.48|2069.48|2069.48|2069.48|2069.48|2069.48|0
1754401280000|2025-08-05 13:41:20|2069.43|2069.43|2069.66|2069.66|2069.66|2069.66|2069.43|2069.43|0
1754401290000|2025-08-05 13:41:30|2069.61|2069.61|2069.61|2069.61|2069.61|2069.61|2069.58|2069.58|0
1754401300000|2025-08-05 13:41:40|2069.7|2069.7|2069.7|2069.7|2069.7|2069.7|2069.7|2069.7|0
1754401310000|2025-08-05 13:41:50|2069.81|2069.81|2069.81|2069.81|2069.81|2069.81|2069.81|2069.81|0
1754401330000|2025-08-05 13:42:10|2069.64|2069.64|2069.64|2069.64|2069.64|2069.64|2069.64|2069.64|0
1754401370000|2025-08-05 13:42:50|2069.44|2069.44|2069.29|2069.29|2069.44|2069.44|2069.29|2069.29|0
1754401380000|2025-08-05 13:43:00|2069.26|2069.26|2069.26|2069.26|2069.26|2069.26|2069.26|2069.26|0
1754401420000|2025-08-05 13:43:40|2069.14|2069.14|2069.14|2069.14|2069.14|2069.14|2069.14|2069.14|0
1754401440000|2025-08-05 13:44:00|2069.04|2069.04|2068.94|2068.94|2069.04|2069.04|2068.94|2068.94|0
1754401450000|2025-08-05 13:44:10|2069.01|2069.01|2069.01|2069.01|2069.01|2069.01|2069.01|2069.01|0
1754401480000|2025-08-05 13:44:40|2068.91|2068.91|2068.91|2068.91|2068.91|2068.91|2068.91|2068.91|0
1754401490000|2025-08-05 13:44:50|2068.33|2068.33|2068.33|2068.33|2068.33|2068.33|2068.33|2068.33|0
1754401500000|2025-08-05 13:45:00|2068.21|2068.21|2068.16|2068.16|2068.21|2068.21|2068.16|2068.16|0
1754401510000|2025-08-05 13:45:10|2068.19|2068.19|2068.19|2068.19|2068.19|2068.19|2068.19|2068.19|0
1754401530000|2025-08-05 13:45:30|2068.31|2068.31|2068.31|2068.31|2068.31|2068.31|2068.31|2068.31|0
1754401540000|2025-08-05 13:45:40|2068.41|2068.41|2068.51|2068.51|2068.51|2068.51|2068.41|2068.41|0
1754401550000|2025-08-05 13:45:50|2068.55|2068.55|2068.55|2068.55|2068.55|2068.55|2068.55|2068.55|0
1754401560000|2025-08-05 13:46:00|2068.52|2068.52|2068.52|2068.52|2068.52|2068.52|2068.52|2068.52|0
1754401590000|2025-08-05 13:46:30|2068.72|2068.72|2068.72|2068.72|2068.72|2068.72|2068.72|2068.72|0
1754401610000|2025-08-05 13:46:50|2068.62|2068.62|2068.71|2068.71|2068.71|2068.71|2068.62|2068.62|0
1754401620000|2025-08-05 13:47:00|2068.75|2068.75|2068.85|2068.85|2068.85|2068.85|2068.75|2068.75|0
1754401650000|2025-08-05 13:47:30|2069.09|2069.09|2069.09|2069.09|2069.09|2069.09|2069.09|2069.09|0
1754401660000|2025-08-05 13:47:40|2069.28|2069.28|2069.56|2069.56|2069.56|2069.56|2069.28|2069.28|0
1754401670000|2025-08-05 13:47:50|2069.59|2069.59|2069.69|2069.69|2069.69|2069.69|2069.59|2069.59|0
1754401680000|2025-08-05 13:48:00|2069.6|2069.6|2069.6|2069.6|2069.6|2069.6|2069.6|2069.6|0
1754401690000|2025-08-05 13:48:10|2069.66|2069.66|2069.66|2069.66|2069.66|2069.66|2069.66|2069.66|0
1754401700000|2025-08-05 13:48:20|2069.8|2069.8|2069.8|2069.8|2069.8|2069.8|2069.8|2069.8|0
1754401750000|2025-08-05 13:49:10|2069.82|2069.82|2069.82|2069.82|2069.82|2069.82|2069.82|2069.82|0
1754401770000|2025-08-05 13:49:30|2069.85|2069.85|2069.95|2069.95|2069.95|2069.95|2069.85|2069.85|0
1754401780000|2025-08-05 13:49:40|2069.92|2069.92|2069.92|2069.92|2069.92|2069.92|2069.92|2069.92|0
1754401790000|2025-08-05 13:49:50|2069.95|2069.95|2069.96|2069.96|2069.96|2069.96|2069.92|2069.92|0
1754401800000|2025-08-05 13:50:00|2069.9|2069.9|2069.96|2069.96|2069.96|2069.96|2069.9|2069.9|0
1754401810000|2025-08-05 13:50:10|2069.85|2069.85|2069.85|2069.85|2069.85|2069.85|2069.85|2069.85|0
1754401860000|2025-08-05 13:51:00|2069.76|2069.76|2069.73|2069.73|2069.76|2069.76|2069.73|2069.73|0
1754401890000|2025-08-05 13:51:30|2069.3|2069.3|2069.04|2069.04|2069.3|2069.3|2069.04|2069.04|0
1754401930000|2025-08-05 13:52:10|2069.16|2069.16|2069.16|2069.16|2069.16|2069.16|2069.16|2069.16|0
1754401980000|2025-08-05 13:53:00|2068.73|2068.73|2068.73|2068.73|2068.73|2068.73|2068.73|2068.73|0
1754401990000|2025-08-05 13:53:10|2068.61|2068.61|2068.61|2068.61|2068.61|2068.61|2068.61|2068.61|0
1754402020000|2025-08-05 13:53:40|2068.54|2068.54|2068.54|2068.54|2068.54|2068.54|2068.54|2068.54|0
1754402030000|2025-08-05 13:53:50|2068.61|2068.61|2068.74|2068.74|2068.74|2068.74|2068.61|2068.61|0
1754402040000|2025-08-05 13:54:00|2068.81|2068.81|2068.37|2068.37|2068.81|2068.81|2068.37|2068.37|0
1754402050000|2025-08-05 13:54:10|2068.17|2068.17|2068.22|2068.22|2068.22|2068.22|2068.17|2068.17|0
1754402100000|2025-08-05 13:55:00|2068.19|2068.19|2068.19|2068.19|2068.19|2068.19|2068.19|2068.19|0
1754402110000|2025-08-05 13:55:10|2068.22|2068.22|2068.09|2068.09|2068.22|2068.22|2068.06|2068.06|0
1754402170000|2025-08-05 13:56:10|2068.16|2068.16|2068.16|2068.16|2068.16|2068.16|2068.16|2068.16|0
1754402180000|2025-08-05 13:56:20|2068.21|2068.21|2068.16|2068.16|2068.21|2068.21|2068.16|2068.16|0
1754402200000|2025-08-05 13:56:40|2068.11|2068.11|2068.11|2068.11|2068.11|2068.11|2068.11|2068.11|0
1754402220000|2025-08-05 13:57:00|2068.06|2068.06|2068.16|2068.16|2068.16|2068.16|2068.06|2068.06|0
1754402300000|2025-08-05 13:58:20|2068.08|2068.08|2067.9|2067.9|2068.08|2068.08|2067.9|2067.9|0
1754402330000|2025-08-05 13:58:50|2067.86|2067.86|2067.86|2067.86|2067.86|2067.86|2067.86|2067.86|0
1754402340000|2025-08-05 13:59:00|2067.98|2067.98|2067.98|2067.98|2067.98|2067.98|2067.98|2067.98|0
1754402350000|2025-08-05 13:59:10|2068.09|2068.09|2068.09|2068.09|2068.09|2068.09|2067.98|2067.98|0
1754402360000|2025-08-05 13:59:20|2067.92|2067.92|2067.92|2067.92|2067.92|2067.92|2067.92|2067.92|0
1754402380000|2025-08-05 13:59:40|2068.1|2068.1|2068.12|2068.12|2068.14|2068.14|2068.03|2068.03|0
1754402390000|2025-08-05 13:59:50|2068.06|2068.06|2068.09|2068.09|2068.09|2068.09|2068.06|2068.06|0
1754402400000|2025-08-05 14:00:00|2067.89|2067.89|2067.45|2067.45|2067.89|2067.89|2066.92|2066.92|0
1754402420000|2025-08-05 14:00:20|2067.3|2067.3|2067.27|2067.27|2067.3|2067.3|2067.27|2067.27|0
1754402470000|2025-08-05 14:01:10|2067.24|2067.24|2067.19|2067.19|2067.24|2067.24|2067.19|2067.19|0
1754402510000|2025-08-05 14:01:50|2066.84|2066.84|2066.73|2066.73|2066.84|2066.84|2066.73|2066.73|0
1754402520000|2025-08-05 14:02:00|2066.85|2066.85|2066.85|2066.85|2066.85|2066.85|2066.85|2066.85|0
1754402530000|2025-08-05 14:02:10|2066.95|2066.95|2066.98|2066.98|2066.98|2066.98|2066.95|2066.95|0
1754402590000|2025-08-05 14:03:10|2067.34|2067.34|2067.37|2067.37|2067.37|2067.37|2067.34|2067.34|0
1754402640000|2025-08-05 14:04:00|2067.4|2067.4|2067.4|2067.4|2067.4|2067.4|2067.4|2067.4|0
1754402650000|2025-08-05 14:04:10|2067.49|2067.49|2067.58|2067.58|2067.58|2067.58|2067.49|2067.49|0
1754402690000|2025-08-05 14:04:50|2067.75|2067.75|2068|2068|2068|2068|2067.75|2067.75|0
1754402700000|2025-08-05 14:05:00|2068.21|2068.21|2067.94|2067.94|2068.21|2068.21|2067.94|2067.94|0
1754402710000|2025-08-05 14:05:10|2067.97|2067.97|2068.18|2068.18|2068.18|2068.18|2067.97|2067.97|0
1754402720000|2025-08-05 14:05:20|2068.27|2068.27|2068.39|2068.39|2068.39|2068.39|2068.22|2068.22|0
1754402730000|2025-08-05 14:05:30|2068.46|2068.46|2068.59|2068.59|2068.59|2068.59|2068.46|2068.46|0
1754402740000|2025-08-05 14:05:40|2068.69|2068.69|2068.71|2068.71|2068.71|2068.71|2068.69|2068.69|0
1754402750000|2025-08-05 14:05:50|2068.67|2068.67|2068.71|2068.71|2068.71|2068.71|2068.67|2068.67|0
1754402760000|2025-08-05 14:06:00|2068.74|2068.74|2068.69|2068.69|2068.74|2068.74|2068.69|2068.69|0
1754402780000|2025-08-05 14:06:20|2068.8|2068.8|2068.8|2068.8|2068.8|2068.8|2068.8|2068.8|0
1754402790000|2025-08-05 14:06:30|2069.04|2069.04|2069.04|2069.04|2069.04|2069.04|2069.04|2069.04|0
1754402820000|2025-08-05 14:07:00|2068.94|2068.94|2068.57|2068.57|2068.94|2068.94|2068.57|2068.57|0
1754402840000|2025-08-05 14:07:20|2068.4|2068.4|2068.3|2068.3|2068.4|2068.4|2068.3|2068.3|0
1754402890000|2025-08-05 14:08:10|2068.17|2068.17|2067.75|2067.75|2068.17|2068.17|2067.68|2067.68|0
1754402910000|2025-08-05 14:08:30|2067.65|2067.65|2067.65|2067.65|2067.65|2067.65|2067.65|2067.65|0
1754402980000|2025-08-05 14:09:40|2067.61|2067.61|2067.61|2067.61|2067.61|2067.61|2067.61|2067.61|0
1754402990000|2025-08-05 14:09:50|2067.7|2067.7|2068.04|2068.04|2068.04|2068.04|2067.7|2067.7|0
1754403020000|2025-08-05 14:10:20|2068.11|2068.11|2068.11|2068.11|2068.11|2068.11|2068.11|2068.11|0
1754403040000|2025-08-05 14:10:40|2068.18|2068.18|2068.18|2068.18|2068.18|2068.18|2068.18|2068.18|0
1754403060000|2025-08-05 14:11:00|2068.11|2068.11|2068.11|2068.11|2068.11|2068.11|2068.11|2068.11|0
1754403070000|2025-08-05 14:11:10|2068.16|2068.16|2068.11|2068.11|2068.16|2068.16|2068.11|2068.11|0
1754403090000|2025-08-05 14:11:30|2068.08|2068.08|2068.08|2068.08|2068.08|2068.08|2068.08|2068.08|0
1754403110000|2025-08-05 14:11:50|2068.05|2068.05|2067.93|2067.93|2068.05|2068.05|2067.93|2067.93|0
1754403120000|2025-08-05 14:12:00|2067.18|2067.18|2067.18|2067.18|2067.18|2067.18|2067.18|2067.18|0
1754403140000|2025-08-05 14:12:20|2067.23|2067.23|2067.23|2067.23|2067.23|2067.23|2067.23|2067.23|0
1754403150000|2025-08-05 14:12:30|2067.13|2067.13|2067.13|2067.13|2067.13|2067.13|2067.13|2067.13|0
1754403160000|2025-08-05 14:12:40|2067.02|2067.02|2067.02|2067.02|2067.02|2067.02|2067.02|2067.02|0
1754403190000|2025-08-05 14:13:10|2066.89|2066.89|2066.86|2066.86|2066.89|2066.89|2066.86|2066.86|0
1754403240000|2025-08-05 14:14:00|2066.99|2066.99|2066.99|2066.99|2066.99|2066.99|2066.99|2066.99|0
1754403250000|2025-08-05 14:14:10|2066.82|2066.82|2066.82|2066.82|2066.82|2066.82|2066.82|2066.82|0
1754403270000|2025-08-05 14:14:30|2066.85|2066.85|2066.85|2066.85|2066.85|2066.85|2066.85|2066.85|0
1754403280000|2025-08-05 14:14:40|2066.88|2066.88|2066.68|2066.68|2066.88|2066.88|2066.68|2066.68|0
1754403290000|2025-08-05 14:14:50|2066.44|2066.44|2066.44|2066.44|2066.44|2066.44|2066.44|2066.44|0
1754403300000|2025-08-05 14:15:00|2066.17|2066.17|2066.17|2066.17|2066.17|2066.17|2066.17|2066.17|0
1754403310000|2025-08-05 14:15:10|2066.19|2066.19|2066.19|2066.19|2066.19|2066.19|2066.19|2066.19|0
1754403330000|2025-08-05 14:15:30|2066.17|2066.17|2066.46|2066.46|2066.46|2066.46|2066.17|2066.17|0
1754403340000|2025-08-05 14:15:40|2066.48|2066.48|2066.55|2066.55|2066.55|2066.55|2066.46|2066.46|0
1754403350000|2025-08-05 14:15:50|2066.66|2066.66|2066.73|2066.73|2066.73|2066.73|2066.63|2066.63|0
1754403380000|2025-08-05 14:16:20|2066.85|2066.85|2066.85|2066.85|2066.85|2066.85|2066.85|2066.85|0
1754403400000|2025-08-05 14:16:40|2066.88|2066.88|2066.88|2066.88|2066.88|2066.88|2066.88|2066.88|0
1754403410000|2025-08-05 14:16:50|2066.98|2066.98|2067.08|2067.08|2067.08|2067.08|2066.98|2066.98|0
1754403430000|2025-08-05 14:17:10|2067.17|2067.17|2067.17|2067.17|2067.17|2067.17|2067.17|2067.17|0
1754403440000|2025-08-05 14:17:20|2067.14|2067.14|2067.14|2067.14|2067.14|2067.14|2067.14|2067.14|0
1754403490000|2025-08-05 14:18:10|2067.02|2067.02|2067.02|2067.02|2067.02|2067.02|2067.02|2067.02|0
1754403510000|2025-08-05 14:18:30|2066.97|2066.97|2066.97|2066.97|2066.97|2066.97|2066.97|2066.97|0
1754403520000|2025-08-05 14:18:40|2066.89|2066.89|2066.97|2066.97|2066.97|2066.97|2066.89|2066.89|0
1754403580000|2025-08-05 14:19:40|2066.89|2066.89|2066.94|2066.94|2066.94|2066.94|2066.89|2066.89|0
1754403590000|2025-08-05 14:19:50|2066.88|2066.88|2066.88|2066.88|2066.88|2066.88|2066.88|2066.88|0
1754403600000|2025-08-05 14:20:00|2066.79|2066.79|2066.79|2066.79|2066.79|2066.79|2066.79|2066.79|0
1754403610000|2025-08-05 14:20:10|2066.76|2066.76|2066.76|2066.76|2066.76|2066.76|2066.76|2066.76|0
1754403620000|2025-08-05 14:20:20|2066.73|2066.73|2066.69|2066.69|2066.77|2066.77|2066.69|2066.69|0
1754403630000|2025-08-05 14:20:30|2066.66|2066.66|2066.72|2066.72|2066.72|2066.72|2066.66|2066.66|0
1754403650000|2025-08-05 14:20:50|2066.47|2066.47|2066.47|2066.47|2066.47|2066.47|2066.37|2066.37|0
1754403660000|2025-08-05 14:21:00|2066.44|2066.44|2066.44|2066.44|2066.44|2066.44|2066.44|2066.44|0
1754403670000|2025-08-05 14:21:10|2066.47|2066.47|2066.47|2066.47|2066.47|2066.47|2066.47|2066.47|0
1754403680000|2025-08-05 14:21:20|2066.52|2066.52|2066.52|2066.52|2066.52|2066.52|2066.52|2066.52|0
1754403690000|2025-08-05 14:21:30|2066.47|2066.47|2066.56|2066.56|2066.56|2066.56|2066.47|2066.47|0
1754403780000|2025-08-05 14:23:00|2066.59|2066.59|2066.55|2066.55|2066.59|2066.59|2066.55|2066.55|0
1754403800000|2025-08-05 14:23:20|2066.43|2066.43|2066.43|2066.43|2066.43|2066.43|2066.43|2066.43|0
1754403810000|2025-08-05 14:23:30|2066.4|2066.4|2066.4|2066.4|2066.4|2066.4|2066.4|2066.4|0
1754403840000|2025-08-05 14:24:00|2066.43|2066.43|2066.43|2066.43|2066.43|2066.43|2066.43|2066.43|0
1754403850000|2025-08-05 14:24:10|2066.4|2066.4|2066.4|2066.4|2066.4|2066.4|2066.4|2066.4|0
1754403890000|2025-08-05 14:24:50|2066.3|2066.3|2066.21|2066.21|2066.3|2066.3|2066.21|2066.21|0
1754403910000|2025-08-05 14:25:10|2066.16|2066.16|2066.16|2066.16|2066.16|2066.16|2066.16|2066.16|0
1754403980000|2025-08-05 14:26:20|2066.07|2066.07|2066.14|2066.14|2066.14|2066.14|2066.07|2066.07|0
1754403990000|2025-08-05 14:26:30|2066|2066|2066|2066|2066|2066|2066|2066|0
1754404000000|2025-08-05 14:26:40|2066.02|2066.02|2066|2066|2066.02|2066.02|2066|2066|0
1754404030000|2025-08-05 14:27:10|2066.08|2066.08|2066.11|2066.11|2066.11|2066.11|2066.08|2066.08|0
1754404040000|2025-08-05 14:27:20|2066.23|2066.23|2066.23|2066.23|2066.23|2066.23|2066.23|2066.23|0
1754404060000|2025-08-05 14:27:40|2066.21|2066.21|2066.21|2066.21|2066.21|2066.21|2066.21|2066.21|0
1754404100000|2025-08-05 14:28:20|2066.08|2066.08|2066|2066|2066.08|2066.08|2066|2066|0
1754404140000|2025-08-05 14:29:00|2066.06|2066.06|2066.06|2066.06|2066.06|2066.06|2066.06|2066.06|0
1754404180000|2025-08-05 14:29:40|2065.94|2065.94|2065.94|2065.94|2065.94|2065.94|2065.94|2065.94|0
1754404190000|2025-08-05 14:29:50|2066.01|2066.01|2066.01|2066.01|2066.01|2066.01|2066.01|2066.01|0
1754404200000|2025-08-05 14:30:00|2066.09|2066.09|2066.09|2066.09|2066.09|2066.09|2066.09|2066.09|0
1754404210000|2025-08-05 14:30:10|2065.97|2065.97|2065.97|2065.97|2065.97|2065.97|2065.97|2065.97|0
1754404240000|2025-08-05 14:30:40|2065.89|2065.89|2065.89|2065.89|2065.89|2065.89|2065.89|2065.89|0
1754404250000|2025-08-05 14:30:50|2066.01|2066.01|2066.01|2066.01|2066.01|2066.01|2066.01|2066.01|0
1754404340000|2025-08-05 14:32:20|2066.1|2066.1|2066.1|2066.1|2066.1|2066.1|2066.1|2066.1|0
1754404350000|2025-08-05 14:32:30|2066.22|2066.22|2066.22|2066.22|2066.22|2066.22|2066.22|2066.22|0
1754404370000|2025-08-05 14:32:50|2066.19|2066.19|2066.22|2066.22|2066.22|2066.22|2066.19|2066.19|0
1754404390000|2025-08-05 14:33:10|2066.19|2066.19|2066.19|2066.19|2066.19|2066.19|2066.19|2066.19|0
1754404400000|2025-08-05 14:33:20|2066.15|2066.15|2066.15|2066.15|2066.15|2066.15|2066.15|2066.15|0
1754404410000|2025-08-05 14:33:30|2066.18|2066.18|2066.18|2066.18|2066.18|2066.18|2066.18|2066.18|0
1754404430000|2025-08-05 14:33:50|2066.3|2066.3|2066.3|2066.3|2066.3|2066.3|2066.3|2066.3|0
1754404510000|2025-08-05 14:35:10|2066.38|2066.38|2066.38|2066.38|2066.38|2066.38|2066.38|2066.38|0
1754404520000|2025-08-05 14:35:20|2066.5|2066.5|2066.67|2066.67|2066.67|2066.67|2066.5|2066.5|0
1754404530000|2025-08-05 14:35:30|2066.86|2066.86|2066.86|2066.86|2066.86|2066.86|2066.86|2066.86|0
1754404540000|2025-08-05 14:35:40|2066.95|2066.95|2066.93|2066.93|2066.95|2066.95|2066.93|2066.93|0
1754404560000|2025-08-05 14:36:00|2066.9|2066.9|2066.9|2066.9|2066.9|2066.9|2066.9|2066.9|0
1754404580000|2025-08-05 14:36:20|2066.94|2066.94|2066.94|2066.94|2066.94|2066.94|2066.94|2066.94|0
1754404590000|2025-08-05 14:36:30|2067.07|2067.07|2067.07|2067.07|2067.07|2067.07|2067.07|2067.07|0
1754404610000|2025-08-05 14:36:50|2067.09|2067.09|2067.09|2067.09|2067.09|2067.09|2067.09|2067.09|0
1754404620000|2025-08-05 14:37:00|2067.12|2067.12|2067.12|2067.12|2067.12|2067.12|2067.12|2067.12|0
1754404640000|2025-08-05 14:37:20|2067.09|2067.09|2067.12|2067.12|2067.12|2067.12|2067.09|2067.09|0
1754404670000|2025-08-05 14:37:50|2067.1|2067.1|2067.1|2067.1|2067.1|2067.1|2067.1|2067.1|0
1754404680000|2025-08-05 14:38:00|2067.07|2067.07|2067.07|2067.07|2067.07|2067.07|2067.07|2067.07|0
1754404690000|2025-08-05 14:38:10|2066.82|2066.82|2066.77|2066.77|2066.82|2066.82|2066.65|2066.65|0
1754404700000|2025-08-05 14:38:20|2066.74|2066.74|2066.86|2066.86|2066.86|2066.86|2066.74|2066.74|0
1754404730000|2025-08-05 14:38:50|2067.03|2067.03|2067.03|2067.03|2067.09|2067.09|2067.03|2067.03|0
1754404740000|2025-08-05 14:39:00|2067|2067|2067|2067|2067|2067|2067|2067|0
1754404750000|2025-08-05 14:39:10|2067.03|2067.03|2067.03|2067.03|2067.03|2067.03|2067.03|2067.03|0
1754404780000|2025-08-05 14:39:40|2067|2067|2067|2067|2067|2067|2067|2067|0
1754404800000|2025-08-05 14:40:00|2067.09|2067.09|2067.09|2067.09|2067.09|2067.09|2067.09|2067.09|0
1754404850000|2025-08-05 14:40:50|2067.04|2067.04|2067.04|2067.04|2067.04|2067.04|2067.04|2067.04|0
1754404860000|2025-08-05 14:41:00|2067.1|2067.1|2066.85|2066.85|2067.1|2067.1|2066.85|2066.85|0
1754404890000|2025-08-05 14:41:30|2066.82|2066.82|2066.7|2066.7|2066.82|2066.82|2066.7|2066.7|0
1754404900000|2025-08-05 14:41:40|2066.77|2066.77|2066.77|2066.77|2066.77|2066.77|2066.77|2066.77|0
1754404920000|2025-08-05 14:42:00|2066.67|2066.67|2066.87|2066.87|2066.87|2066.87|2066.67|2066.67|0
1754404940000|2025-08-05 14:42:20|2066.8|2066.8|2066.8|2066.8|2066.8|2066.8|2066.8|2066.8|0
1754404950000|2025-08-05 14:42:30|2066.74|2066.74|2066.74|2066.74|2066.74|2066.74|2066.74|2066.74|0
1754404970000|2025-08-05 14:42:50|2066.76|2066.76|2066.73|2066.73|2066.79|2066.79|2066.73|2066.73|0
1754404980000|2025-08-05 14:43:00|2066.76|2066.76|2066.76|2066.76|2066.76|2066.76|2066.76|2066.76|0
1754405020000|2025-08-05 14:43:40|2066.84|2066.84|2066.84|2066.84|2066.84|2066.84|2066.84|2066.84|0
1754405060000|2025-08-05 14:44:20|2066.75|2066.75|2066.75|2066.75|2066.75|2066.75|2066.75|2066.75|0
1754405070000|2025-08-05 14:44:30|2066.93|2066.93|2067.32|2067.32|2067.42|2067.42|2066.93|2066.93|0
1754405080000|2025-08-05 14:44:40|2067.22|2067.22|2067.22|2067.22|2067.22|2067.22|2067.22|2067.22|0
1754405100000|2025-08-05 14:45:00|2067.32|2067.32|2067.32|2067.32|2067.32|2067.32|2067.32|2067.32|0
1754405130000|2025-08-05 14:45:30|2067.36|2067.36|2067.36|2067.36|2067.36|2067.36|2067.36|2067.36|0
1754405140000|2025-08-05 14:45:40|2067.4|2067.4|2067.4|2067.4|2067.4|2067.4|2067.4|2067.4|0
1754405210000|2025-08-05 14:46:50|2067.49|2067.49|2067.49|2067.49|2067.49|2067.49|2067.49|2067.49|0
1754405220000|2025-08-05 14:47:00|2067.52|2067.52|2067.55|2067.55|2067.76|2067.76|2067.52|2067.52|0
1754405230000|2025-08-05 14:47:10|2067.6|2067.6|2067.56|2067.56|2067.6|2067.6|2067.56|2067.56|0
1754405240000|2025-08-05 14:47:20|2067.68|2067.68|2067.75|2067.75|2067.75|2067.75|2067.68|2067.68|0
1754405250000|2025-08-05 14:47:30|2067.84|2067.84|2067.91|2067.91|2067.91|2067.91|2067.84|2067.84|0
1754405260000|2025-08-05 14:47:40|2067.88|2067.88|2068.11|2068.11|2068.11|2068.11|2067.88|2067.88|0
1754405280000|2025-08-05 14:48:00|2068.04|2068.04|2068.09|2068.09|2068.09|2068.09|2068.04|2068.04|0
1754405290000|2025-08-05 14:48:10|2068.14|2068.14|2068.14|2068.14|2068.14|2068.14|2068.14|2068.14|0
1754405310000|2025-08-05 14:48:30|2068.17|2068.17|2068.2|2068.2|2068.2|2068.2|2068.17|2068.17|0
1754405330000|2025-08-05 14:48:50|2068.29|2068.29|2068.29|2068.29|2068.29|2068.29|2068.29|2068.29|0
1754405360000|2025-08-05 14:49:20|2068.2|2068.2|2068.2|2068.2|2068.2|2068.2|2068.2|2068.2|0
1754405370000|2025-08-05 14:49:30|2068.29|2068.29|2068.26|2068.26|2068.29|2068.29|2068.26|2068.26|0
1754405380000|2025-08-05 14:49:40|2068.16|2068.16|2068.4|2068.4|2068.4|2068.4|2068.16|2068.16|0
1754405390000|2025-08-05 14:49:50|2068.52|2068.52|2068.56|2068.56|2068.56|2068.56|2068.52|2068.52|0
1754405400000|2025-08-05 14:50:00|2068.59|2068.59|2068.62|2068.62|2068.62|2068.62|2068.59|2068.59|0
1754405420000|2025-08-05 14:50:20|2068.5|2068.5|2068.38|2068.38|2068.5|2068.5|2068.38|2068.38|0
1754405460000|2025-08-05 14:51:00|2068.13|2068.13|2068.13|2068.13|2068.13|2068.13|2068.13|2068.13|0
1754405470000|2025-08-05 14:51:10|2068.05|2068.05|2068.05|2068.05|2068.05|2068.05|2068.05|2068.05|0
1754405490000|2025-08-05 14:51:30|2068.07|2068.07|2068.07|2068.07|2068.07|2068.07|2068.07|2068.07|0
1754405520000|2025-08-05 14:52:00|2068.2|2068.2|2068.2|2068.2|2068.2|2068.2|2068.2|2068.2|0
1754405600000|2025-08-05 14:53:20|2068.14|2068.14|2068.14|2068.14|2068.14|2068.14|2068.14|2068.14|0
1754405620000|2025-08-05 14:53:40|2067.89|2067.89|2067.87|2067.87|2067.89|2067.89|2067.77|2067.77|0
1754405660000|2025-08-05 14:54:20|2067.77|2067.77|2067.8|2067.8|2067.8|2067.8|2067.77|2067.77|0
1754405690000|2025-08-05 14:54:50|2067.87|2067.87|2067.87|2067.87|2067.87|2067.87|2067.87|2067.87|0
1754405740000|2025-08-05 14:55:40|2068.07|2068.07|2068.07|2068.07|2068.07|2068.07|2068.04|2068.04|0
1754405750000|2025-08-05 14:55:50|2068.17|2068.17|2068.17|2068.17|2068.17|2068.17|2068.17|2068.17|0
1754405760000|2025-08-05 14:56:00|2068.1|2068.1|2068.21|2068.21|2068.32|2068.32|2068.1|2068.1|0
1754405770000|2025-08-05 14:56:10|2068.29|2068.29|2068.29|2068.29|2068.29|2068.29|2068.29|2068.29|0
1754405780000|2025-08-05 14:56:20|2068.49|2068.49|2068.61|2068.61|2068.61|2068.61|2068.49|2068.49|0
1754405810000|2025-08-05 14:56:50|2068.59|2068.59|2068.59|2068.59|2068.59|2068.59|2068.59|2068.59|0
1754405820000|2025-08-05 14:57:00|2068.71|2068.71|2068.66|2068.66|2068.71|2068.71|2068.66|2068.66|0
1754405830000|2025-08-05 14:57:10|2068.93|2068.93|2068.93|2068.93|2068.93|2068.93|2068.93|2068.93|0
1754405840000|2025-08-05 14:57:20|2069.04|2069.04|2069.04|2069.04|2069.04|2069.04|2069.04|2069.04|0
1754405860000|2025-08-05 14:57:40|2069.13|2069.13|2069.13|2069.13|2069.13|2069.13|2069.13|2069.13|0
1754405870000|2025-08-05 14:57:50|2069.23|2069.23|2069.23|2069.23|2069.23|2069.23|2069.23|2069.23|0
1754405880000|2025-08-05 14:58:00|2069.26|2069.26|2069.26|2069.26|2069.26|2069.26|2069.26|2069.26|0
1754405890000|2025-08-05 14:58:10|2069.17|2069.17|2069.08|2069.08|2069.17|2069.17|2069.08|2069.08|0
1754405900000|2025-08-05 14:58:20|2068.99|2068.99|2068.88|2068.88|2068.99|2068.99|2068.88|2068.88|0
1754405910000|2025-08-05 14:58:30|2068.79|2068.79|2068.79|2068.79|2068.79|2068.79|2068.79|2068.79|0
1754405920000|2025-08-05 14:58:40|2068.36|2068.36|2068.27|2068.27|2068.36|2068.36|2068.27|2068.27|0
1754405930000|2025-08-05 14:58:50|2068.36|2068.36|2068.33|2068.33|2068.36|2068.36|2068.33|2068.33|0
1754405940000|2025-08-05 14:59:00|2068.3|2068.3|2068.3|2068.3|2068.3|2068.3|2068.3|2068.3|0
1754405950000|2025-08-05 14:59:10|2068.25|2068.25|2068.25|2068.25|2068.25|2068.25|2068.25|2068.25|0
1754405960000|2025-08-05 14:59:20|2068.16|2068.16|2068.09|2068.09|2068.16|2068.16|2068.09|2068.09|0
1754405980000|2025-08-05 14:59:40|2067.92|2067.92|2067.92|2067.92|2067.92|2067.92|2067.92|2067.92|0
1754405990000|2025-08-05 14:59:50|2067.86|2067.86|2067.49|2067.49|2067.86|2067.86|2067.49|2067.49|0
1754406000000|2025-08-05 15:00:00|2067.42|2067.42|2067.47|2067.47|2067.47|2067.47|2067.4|2067.4|0
1754406020000|2025-08-05 15:00:20|2067.3|2067.3|2067.03|2067.03|2067.3|2067.3|2067.03|2067.03|0
1754406040000|2025-08-05 15:00:40|2067|2067|2067|2067|2067|2067|2067|2067|0
1754406060000|2025-08-05 15:01:00|2066.81|2066.81|2066.81|2066.81|2066.81|2066.81|2066.81|2066.81|0
1754406070000|2025-08-05 15:01:10|2066.84|2066.84|2066.84|2066.84|2066.84|2066.84|2066.84|2066.84|0
1754406080000|2025-08-05 15:01:20|2066.79|2066.79|2066.79|2066.79|2066.79|2066.79|2066.79|2066.79|0
1754406120000|2025-08-05 15:02:00|2066.69|2066.69|2066.69|2066.69|2066.69|2066.69|2066.69|2066.69|0
1754406130000|2025-08-05 15:02:10|2066.67|2066.67|2066.67|2066.67|2066.67|2066.67|2066.67|2066.67|0
1754406140000|2025-08-05 15:02:20|2066.71|2066.71|2066.71|2066.71|2066.71|2066.71|2066.71|2066.71|0
1754406150000|2025-08-05 15:02:30|2066.68|2066.68|2066.68|2066.68|2066.68|2066.68|2066.68|2066.68|0
1754406160000|2025-08-05 15:02:40|2066.78|2066.78|2066.81|2066.81|2066.81|2066.81|2066.78|2066.78|0
1754406170000|2025-08-05 15:02:50|2066.84|2066.84|2066.84|2066.84|2066.84|2066.84|2066.84|2066.84|0
1754406180000|2025-08-05 15:03:00|2066.81|2066.81|2066.81|2066.81|2066.81|2066.81|2066.81|2066.81|0
1754406190000|2025-08-05 15:03:10|2066.78|2066.78|2066.69|2066.69|2066.78|2066.78|2066.69|2066.69|0
1754406200000|2025-08-05 15:03:20|2066.64|2066.64|2066.64|2066.64|2066.64|2066.64|2066.64|2066.64|0
1754406210000|2025-08-05 15:03:30|2066.52|2066.52|2066.52|2066.52|2066.52|2066.52|2066.52|2066.52|0
1754406220000|2025-08-05 15:03:40|2066.47|2066.47|2066.35|2066.35|2066.47|2066.47|2066.35|2066.35|0
1754406230000|2025-08-05 15:03:50|2066.38|2066.38|2066.38|2066.38|2066.38|2066.38|2066.38|2066.38|0
1754406250000|2025-08-05 15:04:10|2066.42|2066.42|2066.42|2066.42|2066.42|2066.42|2066.42|2066.42|0
1754406260000|2025-08-05 15:04:20|2066.49|2066.49|2066.49|2066.49|2066.49|2066.49|2066.49|2066.49|0
1754406270000|2025-08-05 15:04:30|2066.59|2066.59|2066.9|2066.9|2066.9|2066.9|2066.59|2066.59|0
1754406280000|2025-08-05 15:04:40|2066.99|2066.99|2066.99|2066.99|2066.99|2066.99|2066.99|2066.99|0
1754406290000|2025-08-05 15:04:50|2067.01|2067.01|2067.01|2067.01|2067.01|2067.01|2067.01|2067.01|0
1754406300000|2025-08-05 15:05:00|2067.06|2067.06|2067.06|2067.06|2067.06|2067.06|2067.06|2067.06|0
1754406320000|2025-08-05 15:05:20|2066.98|2066.98|2066.98|2066.98|2066.98|2066.98|2066.98|2066.98|0
1754406330000|2025-08-05 15:05:30|2066.88|2066.88|2066.88|2066.88|2066.88|2066.88|2066.88|2066.88|0
1754406340000|2025-08-05 15:05:40|2066.76|2066.76|2066.76|2066.76|2066.76|2066.76|2066.76|2066.76|0
1754406360000|2025-08-05 15:06:00|2066.67|2066.67|2066.67|2066.67|2066.67|2066.67|2066.67|2066.67|0
1754406380000|2025-08-05 15:06:20|2066.74|2066.74|2066.74|2066.74|2066.74|2066.74|2066.74|2066.74|0
1754406410000|2025-08-05 15:06:50|2066.79|2066.79|2066.79|2066.79|2066.79|2066.79|2066.79|2066.79|0
1754406440000|2025-08-05 15:07:20|2066.76|2066.76|2066.76|2066.76|2066.76|2066.76|2066.76|2066.76|0
1754406470000|2025-08-05 15:07:50|2066.68|2066.68|2066.65|2066.65|2066.68|2066.68|2066.65|2066.65|0
1754406480000|2025-08-05 15:08:00|2066.58|2066.58|2066.58|2066.58|2066.58|2066.58|2066.58|2066.58|0
1754406490000|2025-08-05 15:08:10|2066.46|2066.46|2066.42|2066.42|2066.46|2066.46|2066.42|2066.42|0
1754406500000|2025-08-05 15:08:20|2066.39|2066.39|2066.39|2066.39|2066.39|2066.39|2066.39|2066.39|0
1754406520000|2025-08-05 15:08:40|2066.27|2066.27|2066.39|2066.39|2066.42|2066.42|2066.27|2066.27|0
1754406530000|2025-08-05 15:08:50|2066.36|2066.36|2066.36|2066.36|2066.36|2066.36|2066.36|2066.36|0
1754406550000|2025-08-05 15:09:10|2066.24|2066.24|2066.24|2066.24|2066.24|2066.24|2066.24|2066.24|0
1754406560000|2025-08-05 15:09:20|2066.14|2066.14|2066.08|2066.08|2066.14|2066.14|2066.08|2066.08|0
1754406570000|2025-08-05 15:09:30|2066.05|2066.05|2066.05|2066.05|2066.05|2066.05|2066.05|2066.05|0
1754406600000|2025-08-05 15:10:00|2066.02|2066.02|2066.02|2066.02|2066.02|2066.02|2066.02|2066.02|0
1754406610000|2025-08-05 15:10:10|2065.99|2065.99|2065.99|2065.99|2065.99|2065.99|2065.99|2065.99|0
1754406620000|2025-08-05 15:10:20|2065.97|2065.97|2065.97|2065.97|2065.97|2065.97|2065.97|2065.97|0
1754406650000|2025-08-05 15:10:50|2066.02|2066.02|2065.99|2065.99|2066.02|2066.02|2065.99|2065.99|0
1754406670000|2025-08-05 15:11:10|2066.02|2066.02|2066.02|2066.02|2066.02|2066.02|2066.02|2066.02|0
1754406680000|2025-08-05 15:11:20|2065.99|2065.99|2066.02|2066.02|2066.02|2066.02|2065.99|2065.99|0
1754406690000|2025-08-05 15:11:30|2065.91|2065.91|2065.91|2065.91|2065.91|2065.91|2065.91|2065.91|0
1754406700000|2025-08-05 15:11:40|2065.96|2065.96|2065.96|2065.96|2065.96|2065.96|2065.96|2065.96|0
1754406730000|2025-08-05 15:12:10|2065.99|2065.99|2065.99|2065.99|2065.99|2065.99|2065.99|2065.99|0
1754406750000|2025-08-05 15:12:30|2066.1|2066.1|2066.1|2066.1|2066.1|2066.1|2066.1|2066.1|0
1754406760000|2025-08-05 15:12:40|2066.08|2066.08|2066.08|2066.08|2066.08|2066.08|2066.08|2066.08|0
1754406770000|2025-08-05 15:12:50|2066.01|2066.01|2066.01|2066.01|2066.01|2066.01|2066.01|2066.01|0
1754406780000|2025-08-05 15:13:00|2066.13|2066.13|2066.16|2066.16|2066.16|2066.16|2066.13|2066.13|0
1754406800000|2025-08-05 15:13:20|2066.21|2066.21|2066.21|2066.21|2066.21|2066.21|2066.21|2066.21|0
1754406840000|2025-08-05 15:14:00|2066.18|2066.18|2066.18|2066.18|2066.18|2066.18|2066.18|2066.18|0
1754406850000|2025-08-05 15:14:10|2066.22|2066.22|2066.13|2066.13|2066.25|2066.25|2066.13|2066.13|0
1754406860000|2025-08-05 15:14:20|2066.21|2066.21|2066.21|2066.21|2066.21|2066.21|2066.21|2066.21|0
1754406870000|2025-08-05 15:14:30|2066.24|2066.24|2066.24|2066.24|2066.24|2066.24|2066.24|2066.24|0
1754406880000|2025-08-05 15:14:40|2066.19|2066.19|2066.19|2066.19|2066.19|2066.19|2066.19|2066.19|0
1754406890000|2025-08-05 15:14:50|2066.09|2066.09|2066.09|2066.09|2066.09|2066.09|2066.09|2066.09|0
1754406900000|2025-08-05 15:15:00|2066.05|2066.05|2065.93|2065.93|2066.05|2066.05|2065.93|2065.93|0
1754406910000|2025-08-05 15:15:10|2065.87|2065.87|2065.9|2065.9|2065.93|2065.93|2065.87|2065.87|0
1754406920000|2025-08-05 15:15:20|2065.77|2065.77|2065.77|2065.77|2065.77|2065.77|2065.77|2065.77|0
1754406930000|2025-08-05 15:15:30|2065.75|2065.75|2065.75|2065.75|2065.75|2065.75|2065.75|2065.75|0
1754406940000|2025-08-05 15:15:40|2065.8|2065.8|2065.8|2065.8|2065.8|2065.8|2065.8|2065.8|0
1754406950000|2025-08-05 15:15:50|2065.9|2065.9|2065.8|2065.8|2065.9|2065.9|2065.7|2065.7|0
1754406960000|2025-08-05 15:16:00|2065.83|2065.83|2065.83|2065.83|2065.83|2065.83|2065.83|2065.83|0
1754406990000|2025-08-05 15:16:30|2065.71|2065.71|2065.83|2065.83|2065.83|2065.83|2065.71|2065.71|0
1754407010000|2025-08-05 15:16:50|2065.73|2065.73|2065.73|2065.73|2065.73|2065.73|2065.73|2065.73|0
1754407020000|2025-08-05 15:17:00|2065.63|2065.63|2065.63|2065.63|2065.63|2065.63|2065.63|2065.63|0
1754407040000|2025-08-05 15:17:20|2065.66|2065.66|2065.66|2065.66|2065.66|2065.66|2065.66|2065.66|0
1754407060000|2025-08-05 15:17:40|2065.63|2065.63|2065.63|2065.63|2065.63|2065.63|2065.63|2065.63|0
1754407070000|2025-08-05 15:17:50|2065.66|2065.66|2065.66|2065.66|2065.66|2065.66|2065.66|2065.66|0
1754407080000|2025-08-05 15:18:00|2065.54|2065.54|2065.51|2065.51|2065.54|2065.54|2065.51|2065.51|0
1754407090000|2025-08-05 15:18:10|2065.63|2065.63|2065.66|2065.66|2065.66|2065.66|2065.63|2065.63|0
1754407100000|2025-08-05 15:18:20|2065.57|2065.57|2065.57|2065.57|2065.57|2065.57|2065.57|2065.57|0
1754407110000|2025-08-05 15:18:30|2065.46|2065.46|2065.46|2065.46|2065.46|2065.46|2065.46|2065.46|0
1754407120000|2025-08-05 15:18:40|2065.41|2065.41|2065.38|2065.38|2065.41|2065.41|2065.38|2065.38|0
1754407170000|2025-08-05 15:19:30|2065.26|2065.26|2065.26|2065.26|2065.26|2065.26|2065.26|2065.26|0
1754407180000|2025-08-05 15:19:40|2065.21|2065.21|2065.26|2065.26|2065.26|2065.26|2065.21|2065.21|0
1754407190000|2025-08-05 15:19:50|2065.31|2065.31|2065.31|2065.31|2065.31|2065.31|2065.31|2065.31|0
1754407200000|2025-08-05 15:20:00|2065.34|2065.34|2065.34|2065.34|2065.34|2065.34|2065.34|2065.34|0
1754407210000|2025-08-05 15:20:10|2065.45|2065.45|2065.42|2065.42|2065.45|2065.45|2065.42|2065.42|0
1754407220000|2025-08-05 15:20:20|2065.47|2065.47|2065.35|2065.35|2065.47|2065.47|2065.35|2065.35|0
1754407260000|2025-08-05 15:21:00|2065.27|2065.27|2065.3|2065.3|2065.36|2065.36|2065.27|2065.27|0
1754407280000|2025-08-05 15:21:20|2065.13|2065.13|2065.13|2065.13|2065.13|2065.13|2065.13|2065.13|0
1754407320000|2025-08-05 15:22:00|2065.08|2065.08|2065.03|2065.03|2065.08|2065.08|2065.03|2065.03|0
1754407330000|2025-08-05 15:22:10|2065.08|2065.08|2065.08|2065.08|2065.08|2065.08|2065.08|2065.08|0
1754407340000|2025-08-05 15:22:20|2064.96|2064.96|2064.96|2064.96|2064.96|2064.96|2064.92|2064.92|0
1754407350000|2025-08-05 15:22:30|2065|2065|2065|2065|2065|2065|2065|2065|0
1754407360000|2025-08-05 15:22:40|2064.94|2064.94|2065.06|2065.06|2065.06|2065.06|2064.94|2064.94|0
1754407380000|2025-08-05 15:23:00|2065.03|2065.03|2064.86|2064.86|2065.03|2065.03|2064.86|2064.86|0
1754407390000|2025-08-05 15:23:10|2064.76|2064.76|2064.76|2064.76|2064.76|2064.76|2064.76|2064.76|0
1754407400000|2025-08-05 15:23:20|2064.81|2064.81|2064.98|2064.98|2064.98|2064.98|2064.81|2064.81|0
1754407460000|2025-08-05 15:24:20|2064.85|2064.85|2064.63|2064.63|2064.85|2064.85|2064.59|2064.59|0
1754407470000|2025-08-05 15:24:30|2064.68|2064.68|2064.95|2064.95|2064.95|2064.95|2064.63|2064.63|0
1754407480000|2025-08-05 15:24:40|2065.05|2065.05|2065.08|2065.08|2065.08|2065.08|2065.05|2065.05|0
1754407500000|2025-08-05 15:25:00|2065.13|2065.13|2065.13|2065.13|2065.13|2065.13|2065.13|2065.13|0
1754407510000|2025-08-05 15:25:10|2065.22|2065.22|2065.22|2065.22|2065.22|2065.22|2065.22|2065.22|0
1754407520000|2025-08-05 15:25:20|2065.26|2065.26|2065.26|2065.26|2065.26|2065.26|2065.26|2065.26|0
1754407550000|2025-08-05 15:25:50|2065.14|2065.14|2065.39|2065.39|2065.39|2065.39|2065.14|2065.14|0
1754407570000|2025-08-05 15:26:10|2065.47|2065.47|2065.47|2065.47|2065.47|2065.47|2065.47|2065.47|0
1754407590000|2025-08-05 15:26:30|2065.5|2065.5|2065.42|2065.42|2065.5|2065.5|2065.42|2065.42|0
1754407610000|2025-08-05 15:26:50|2065.46|2065.46|2065.36|2065.36|2065.46|2065.46|2065.36|2065.36|0
1754407620000|2025-08-05 15:27:00|2065.33|2065.33|2065.33|2065.33|2065.33|2065.33|2065.33|2065.33|0
1754407630000|2025-08-05 15:27:10|2065.44|2065.44|2065.44|2065.44|2065.44|2065.44|2065.44|2065.44|0
1754407640000|2025-08-05 15:27:20|2065.37|2065.37|2065.37|2065.37|2065.49|2065.49|2065.37|2065.37|0
1754407650000|2025-08-05 15:27:30|2065.2|2065.2|2065.17|2065.17|2065.2|2065.2|2065.17|2065.17|0
1754407680000|2025-08-05 15:28:00|2065.12|2065.12|2065.08|2065.08|2065.12|2065.12|2065.08|2065.08|0
1754407690000|2025-08-05 15:28:10|2065.03|2065.03|2065.03|2065.03|2065.03|2065.03|2065.03|2065.03|0
1754407700000|2025-08-05 15:28:20|2065.14|2065.14|2065.09|2065.09|2065.14|2065.14|2065.09|2065.09|0
1754407740000|2025-08-05 15:29:00|2064.91|2064.91|2064.81|2064.81|2065|2065|2064.81|2064.81|0
1754407750000|2025-08-05 15:29:10|2064.83|2064.83|2064.92|2064.92|2064.92|2064.92|2064.83|2064.83|0
1754407760000|2025-08-05 15:29:20|2064.87|2064.87|2064.6|2064.6|2064.87|2064.87|2064.6|2064.6|0
1754407770000|2025-08-05 15:29:30|2064.48|2064.48|2064.65|2064.65|2064.65|2064.65|2064.48|2064.48|0
1754407780000|2025-08-05 15:29:40|2064.53|2064.53|2064.5|2064.5|2064.53|2064.53|2064.5|2064.5|0
1754464500000|2025-08-06 07:15:00|2077.71|2077.71|2076.72|2076.72|2077.71|2077.71|2076.72|2076.72|0
1754464520000|2025-08-06 07:15:20|2076.83|2076.83|2076.83|2076.83|2076.83|2076.83|2076.83|2076.83|0
1754464540000|2025-08-06 07:15:40|2076.9|2076.9|2077.23|2077.23|2077.23|2077.23|2076.9|2076.9|0
1754464550000|2025-08-06 07:15:50|2077.35|2077.35|2077.66|2077.66|2077.66|2077.66|2077.35|2077.35|0
1754464570000|2025-08-06 07:16:10|2077.71|2077.71|2077.71|2077.71|2077.71|2077.71|2077.71|2077.71|0
1754464590000|2025-08-06 07:16:30|2077.58|2077.58|2077.58|2077.58|2077.58|2077.58|2077.58|2077.58|0
1754464600000|2025-08-06 07:16:40|2077.5|2077.5|2077.5|2077.5|2077.5|2077.5|2077.5|2077.5|0
1754464610000|2025-08-06 07:16:50|2077.05|2077.05|2077.16|2077.16|2077.16|2077.16|2077.05|2077.05|0
1754464620000|2025-08-06 07:17:00|2077.5|2077.5|2077.5|2077.5|2077.5|2077.5|2077.5|2077.5|0
1754464650000|2025-08-06 07:17:30|2077.62|2077.62|2077.72|2077.72|2077.72|2077.72|2077.62|2077.62|0
1754464710000|2025-08-06 07:18:30|2076.83|2076.83|2076.94|2076.94|2077.16|2077.16|2076.83|2076.83|0
1754464720000|2025-08-06 07:18:40|2077.5|2077.5|2077.39|2077.39|2077.5|2077.5|2076.94|2076.94|0
1754464730000|2025-08-06 07:18:50|2077.05|2077.05|2077.61|2077.61|2077.61|2077.61|2077.05|2077.05|0
1754464760000|2025-08-06 07:19:20|2077.49|2077.49|2077.49|2077.49|2077.49|2077.49|2077.49|2077.49|0
1754464770000|2025-08-06 07:19:30|2077.4|2077.4|2077.4|2077.4|2077.4|2077.4|2077.4|2077.4|0
1754464780000|2025-08-06 07:19:40|2077.5|2077.5|2078.01|2078.01|2078.1|2078.1|2077.5|2077.5|0
1754464790000|2025-08-06 07:19:50|2078.07|2078.07|2078.44|2078.44|2078.44|2078.44|2078.07|2078.07|0
1754464800000|2025-08-06 07:20:00|2078.07|2078.07|2078.07|2078.07|2078.07|2078.07|2078.07|2078.07|0
1754464820000|2025-08-06 07:20:20|2078.29|2078.29|2078.65|2078.65|2078.73|2078.73|2078.29|2078.29|0
1754464830000|2025-08-06 07:20:30|2078.48|2078.48|2078.31|2078.31|2078.48|2078.48|2078.31|2078.31|0
1754464860000|2025-08-06 07:21:00|2078.38|2078.38|2078.38|2078.38|2078.38|2078.38|2078.38|2078.38|0
1754464870000|2025-08-06 07:21:10|2078.29|2078.29|2078.29|2078.29|2078.29|2078.29|2078.29|2078.29|0
1754464880000|2025-08-06 07:21:20|2077.96|2077.96|2076.74|2076.74|2077.96|2077.96|2076.74|2076.74|0
1754464890000|2025-08-06 07:21:30|2077.4|2077.4|2077.43|2077.43|2077.43|2077.43|2077.07|2077.07|0
1754464900000|2025-08-06 07:21:40|2077.54|2077.54|2077.54|2077.54|2077.54|2077.54|2077.54|2077.54|0
1754464920000|2025-08-06 07:22:00|2077.51|2077.51|2077.51|2077.51|2077.51|2077.51|2077.51|2077.51|0
1754464940000|2025-08-06 07:22:20|2077.15|2077.15|2077.08|2077.08|2077.15|2077.15|2077.08|2077.08|0
1754464990000|2025-08-06 07:23:10|2077.32|2077.32|2078.24|2078.24|2078.24|2078.24|2077.32|2077.32|0
1754465020000|2025-08-06 07:23:40|2078.29|2078.29|2078.52|2078.52|2078.52|2078.52|2078.29|2078.29|0
1754465080000|2025-08-06 07:24:40|2078.4|2078.4|2078.4|2078.4|2078.4|2078.4|2078.4|2078.4|0
1754465090000|2025-08-06 07:24:50|2078.31|2078.31|2078.31|2078.31|2078.31|2078.31|2078.31|2078.31|0
1754465130000|2025-08-06 07:25:30|2078.28|2078.28|2078.28|2078.28|2078.28|2078.28|2078.28|2078.28|0
1754465150000|2025-08-06 07:25:50|2078.19|2078.19|2077.73|2077.73|2078.19|2078.19|2077.73|2077.73|0
1754465160000|2025-08-06 07:26:00|2077.64|2077.64|2077.64|2077.64|2077.64|2077.64|2077.64|2077.64|0
1754465170000|2025-08-06 07:26:10|2077.97|2077.97|2077.97|2077.97|2077.97|2077.97|2077.97|2077.97|0
1754465180000|2025-08-06 07:26:20|2078.31|2078.31|2078.64|2078.64|2078.64|2078.64|2078.31|2078.31|0
1754465190000|2025-08-06 07:26:30|2078.42|2078.42|2078.2|2078.2|2078.42|2078.42|2078.2|2078.2|0
1754465200000|2025-08-06 07:26:40|2078.17|2078.17|2078.17|2078.17|2078.17|2078.17|2078.17|2078.17|0
1754465220000|2025-08-06 07:27:00|2078.2|2078.2|2078.2|2078.2|2078.2|2078.2|2078.2|2078.2|0
1754465240000|2025-08-06 07:27:20|2078.05|2078.05|2077.83|2077.83|2078.05|2078.05|2077.83|2077.83|0
1754465260000|2025-08-06 07:27:40|2077.75|2077.75|2077.75|2077.75|2077.75|2077.75|2077.75|2077.75|0
1754465290000|2025-08-06 07:28:10|2077.72|2077.72|2077.75|2077.75|2077.75|2077.75|2077.72|2077.72|0
1754465330000|2025-08-06 07:28:50|2077.78|2077.78|2077.9|2077.9|2077.9|2077.9|2077.78|2077.78|0
1754465340000|2025-08-06 07:29:00|2077.87|2077.87|2077.84|2077.84|2077.9|2077.9|2077.81|2077.81|0
1754465350000|2025-08-06 07:29:10|2077.87|2077.87|2077.89|2077.89|2077.95|2077.95|2077.84|2077.84|0
1754465360000|2025-08-06 07:29:20|2077.84|2077.84|2077.92|2077.92|2077.92|2077.92|2077.84|2077.84|0
1754465370000|2025-08-06 07:29:30|2077.95|2077.95|2077.95|2077.95|2077.95|2077.95|2077.87|2077.87|0
1754465380000|2025-08-06 07:29:40|2077.98|2077.98|2077.98|2077.98|2077.98|2077.98|2077.98|2077.98|0
1754465390000|2025-08-06 07:29:50|2078.15|2078.15|2078.09|2078.09|2078.18|2078.18|2078.09|2078.09|0
1754465400000|2025-08-06 07:30:00|2078.12|2078.12|2078.25|2078.25|2078.25|2078.25|2078.12|2078.12|0
1754465410000|2025-08-06 07:30:10|2078.19|2078.19|2078.25|2078.25|2078.27|2078.27|2078.19|2078.19|0
1754465420000|2025-08-06 07:30:20|2078.22|2078.22|2078.22|2078.22|2078.22|2078.22|2078.22|2078.22|0
1754465430000|2025-08-06 07:30:30|2078.33|2078.33|2078.24|2078.24|2078.33|2078.33|2078.24|2078.24|0
1754465440000|2025-08-06 07:30:40|2078.3|2078.3|2078.08|2078.08|2078.3|2078.3|2078.08|2078.08|0
1754465460000|2025-08-06 07:31:00|2077.97|2077.97|2077.97|2077.97|2077.97|2077.97|2077.97|2077.97|0
1754465490000|2025-08-06 07:31:30|2077.77|2077.77|2077.77|2077.77|2077.77|2077.77|2077.77|2077.77|0
1754465500000|2025-08-06 07:31:40|2077.72|2077.72|2077.72|2077.72|2077.72|2077.72|2077.72|2077.72|0
1754465510000|2025-08-06 07:31:50|2077.67|2077.67|2077.61|2077.61|2077.67|2077.67|2077.61|2077.61|0
1754465520000|2025-08-06 07:32:00|2077.55|2077.55|2077.66|2077.66|2077.66|2077.66|2077.55|2077.55|0
1754465550000|2025-08-06 07:32:30|2077.72|2077.72|2077.72|2077.72|2077.72|2077.72|2077.72|2077.72|0
1754465580000|2025-08-06 07:33:00|2077.97|2077.97|2077.6|2077.6|2077.97|2077.97|2077.6|2077.6|0
1754465590000|2025-08-06 07:33:10|2077.66|2077.66|2077.55|2077.55|2077.66|2077.66|2077.55|2077.55|0
1754465620000|2025-08-06 07:33:40|2077.77|2077.77|2077.77|2077.77|2077.77|2077.77|2077.77|2077.77|0
1754465630000|2025-08-06 07:33:50|2077.94|2077.94|2078.17|2078.17|2078.17|2078.17|2077.94|2077.94|0
1754465640000|2025-08-06 07:34:00|2078.28|2078.28|2078.46|2078.46|2078.57|2078.57|2078.15|2078.15|0
1754465700000|2025-08-06 07:35:00|2078.57|2078.57|2078.35|2078.35|2078.57|2078.57|2078.35|2078.35|0
1754465710000|2025-08-06 07:35:10|2078.68|2078.68|2078.68|2078.68|2078.68|2078.68|2078.68|2078.68|0
1754465720000|2025-08-06 07:35:20|2078.74|2078.74|2078.74|2078.74|2078.74|2078.74|2078.74|2078.74|0
1754465730000|2025-08-06 07:35:30|2078.79|2078.79|2078.74|2078.74|2078.79|2078.79|2078.74|2078.74|0
1754465810000|2025-08-06 07:36:50|2078.57|2078.57|2078.65|2078.65|2078.65|2078.65|2078.57|2078.57|0
1754465820000|2025-08-06 07:37:00|2078.41|2078.41|2078.27|2078.27|2078.41|2078.41|2078.27|2078.27|0
1754465830000|2025-08-06 07:37:10|2078.24|2078.24|2078.24|2078.24|2078.24|2078.24|2078.24|2078.24|0
1754465840000|2025-08-06 07:37:20|2078.02|2078.02|2078.35|2078.35|2078.35|2078.35|2078.02|2078.02|0
1754465860000|2025-08-06 07:37:40|2078.43|2078.43|2078.43|2078.43|2078.43|2078.43|2078.43|2078.43|0
1754465870000|2025-08-06 07:37:50|2078.35|2078.35|2078.91|2078.91|2078.96|2078.96|2078.35|2078.35|0
1754465880000|2025-08-06 07:38:00|2078.97|2078.97|2079.08|2079.08|2079.08|2079.08|2078.85|2078.85|0
1754465900000|2025-08-06 07:38:20|2078.97|2078.97|2078.97|2078.97|2078.97|2078.97|2078.97|2078.97|0
1754465910000|2025-08-06 07:38:30|2078.91|2078.91|2078.69|2078.69|2078.91|2078.91|2078.69|2078.69|0
1754465920000|2025-08-06 07:38:40|2078.51|2078.51|2078.6|2078.6|2078.6|2078.6|2078.51|2078.51|0
1754465940000|2025-08-06 07:39:00|2078.5|2078.5|2078.6|2078.6|2078.69|2078.69|2078.5|2078.5|0
1754465970000|2025-08-06 07:39:30|2078.13|2078.13|2078.13|2078.13|2078.13|2078.13|2078.13|2078.13|0
1754465980000|2025-08-06 07:39:40|2077.69|2077.69|2077.69|2077.69|2077.69|2077.69|2077.69|2077.69|0
1754466020000|2025-08-06 07:40:20|2077.44|2077.44|2077.44|2077.44|2077.44|2077.44|2077.44|2077.44|0
1754466060000|2025-08-06 07:41:00|2077.63|2077.63|2077.63|2077.63|2077.63|2077.63|2077.63|2077.63|0
1754466070000|2025-08-06 07:41:10|2077.72|2077.72|2077.72|2077.72|2077.72|2077.72|2077.72|2077.72|0
1754466080000|2025-08-06 07:41:20|2077.64|2077.64|2077.64|2077.64|2077.64|2077.64|2077.64|2077.64|0
1754466090000|2025-08-06 07:41:30|2077.77|2077.77|2077.7|2077.7|2077.9|2077.9|2077.7|2077.7|0
1754466110000|2025-08-06 07:41:50|2077.62|2077.62|2077.55|2077.55|2077.62|2077.62|2077.55|2077.55|0
1754466120000|2025-08-06 07:42:00|2077.44|2077.44|2077.44|2077.44|2077.44|2077.44|2077.44|2077.44|0
1754466140000|2025-08-06 07:42:20|2077.2|2077.2|2075.86|2075.86|2077.2|2077.2|2075.86|2075.86|0
1754466150000|2025-08-06 07:42:30|2075.77|2075.77|2075.69|2075.69|2075.83|2075.83|2075.69|2075.69|0
1754466170000|2025-08-06 07:42:50|2075.56|2075.56|2075.56|2075.56|2075.56|2075.56|2075.56|2075.56|0
1754466200000|2025-08-06 07:43:20|2075.65|2075.65|2075.75|2075.75|2075.78|2075.78|2075.65|2075.65|0
1754466220000|2025-08-06 07:43:40|2075.5|2075.5|2076.79|2076.79|2076.79|2076.79|2075.5|2075.5|0
1754466230000|2025-08-06 07:43:50|2076.59|2076.59|2076.59|2076.59|2076.59|2076.59|2076.59|2076.59|0
1754466260000|2025-08-06 07:44:20|2076.56|2076.56|2076.56|2076.56|2076.56|2076.56|2076.56|2076.56|0
1754466280000|2025-08-06 07:44:40|2076.79|2076.79|2077.61|2077.61|2077.61|2077.61|2076.79|2076.79|0
1754466290000|2025-08-06 07:44:50|2077.7|2077.7|2078.04|2078.04|2078.04|2078.04|2077.7|2077.7|0
1754466300000|2025-08-06 07:45:00|2078.1|2078.1|2078.1|2078.1|2078.1|2078.1|2078.1|2078.1|0
1754466320000|2025-08-06 07:45:20|2078.01|2078.01|2078.12|2078.12|2078.12|2078.12|2078.01|2078.01|0
1754466350000|2025-08-06 07:45:50|2078.08|2078.08|2078.08|2078.08|2078.08|2078.08|2078.08|2078.08|0
1754466360000|2025-08-06 07:46:00|2078.26|2078.26|2078.26|2078.26|2078.26|2078.26|2078.26|2078.26|0
1754466370000|2025-08-06 07:46:10|2078.78|2078.78|2078.78|2078.78|2078.78|2078.78|2078.67|2078.67|0
1754466380000|2025-08-06 07:46:20|2078.91|2078.91|2079.2|2079.2|2079.2|2079.2|2078.91|2078.91|0
1754466390000|2025-08-06 07:46:30|2079.4|2079.4|2079.4|2079.4|2079.49|2079.49|2079.4|2079.4|0
1754466400000|2025-08-06 07:46:40|2079.49|2079.49|2079.57|2079.57|2079.64|2079.64|2079.49|2079.49|0
1754466420000|2025-08-06 07:47:00|2079.63|2079.63|2079.67|2079.67|2079.72|2079.72|2079.63|2079.63|0
1754466440000|2025-08-06 07:47:20|2079.63|2079.63|2079.63|2079.63|2079.63|2079.63|2079.63|2079.63|0
1754466460000|2025-08-06 07:47:40|2079.69|2079.69|2079.78|2079.78|2079.78|2079.78|2079.69|2079.69|0
1754466480000|2025-08-06 07:48:00|2079.82|2079.82|2079.82|2079.82|2079.82|2079.82|2079.82|2079.82|0
1754466500000|2025-08-06 07:48:20|2079.71|2079.71|2079.6|2079.6|2079.71|2079.71|2079.6|2079.6|0
1754466520000|2025-08-06 07:48:40|2080.45|2080.45|2080.45|2080.45|2080.45|2080.45|2080.45|2080.45|0
1754466540000|2025-08-06 07:49:00|2080.55|2080.55|2080.55|2080.55|2080.75|2080.75|2080.55|2080.55|0
1754466560000|2025-08-06 07:49:20|2080.49|2080.49|2080.49|2080.49|2080.49|2080.49|2080.49|2080.49|0
1754466580000|2025-08-06 07:49:40|2080.16|2080.16|2080.1|2080.1|2080.16|2080.16|2080.1|2080.1|0
1754466590000|2025-08-06 07:49:50|2080.19|2080.19|2080.68|2080.68|2080.68|2080.68|2080.19|2080.19|0
1754466600000|2025-08-06 07:50:00|2080.85|2080.85|2081.04|2081.04|2081.05|2081.05|2080.85|2080.85|0
1754466640000|2025-08-06 07:50:40|2080.8|2080.8|2080.8|2080.8|2080.8|2080.8|2080.8|2080.8|0
1754466650000|2025-08-06 07:50:50|2080.71|2080.71|2080.71|2080.71|2080.71|2080.71|2080.71|2080.71|0
1754466670000|2025-08-06 07:51:10|2080.65|2080.65|2080.65|2080.65|2080.65|2080.65|2080.65|2080.65|0
1754466750000|2025-08-06 07:52:30|2080.92|2080.92|2080.92|2080.92|2080.92|2080.92|2080.92|2080.92|0
1754466760000|2025-08-06 07:52:40|2080.82|2080.82|2080.73|2080.73|2080.82|2080.82|2080.73|2080.73|0
1754466770000|2025-08-06 07:52:50|2080.77|2080.77|2080.77|2080.77|2080.77|2080.77|2080.77|2080.77|0
1754466800000|2025-08-06 07:53:20|2080.64|2080.64|2080.61|2080.61|2080.64|2080.64|2080.61|2080.61|0
1754466910000|2025-08-06 07:55:10|2080.82|2080.82|2080.82|2080.82|2080.82|2080.82|2080.82|2080.82|0
1754466920000|2025-08-06 07:55:20|2080.9|2080.9|2080.93|2080.93|2080.93|2080.93|2080.9|2080.9|0
1754466930000|2025-08-06 07:55:30|2081.62|2081.62|2082.56|2082.56|2082.56|2082.56|2081.53|2081.53|0
1754466940000|2025-08-06 07:55:40|2082.73|2082.73|2082.56|2082.56|2082.73|2082.73|2082.56|2082.56|0
1754466950000|2025-08-06 07:55:50|2082.52|2082.52|2082.52|2082.52|2082.52|2082.52|2082.52|2082.52|0
1754466960000|2025-08-06 07:56:00|2082.62|2082.62|2083.42|2083.42|2083.42|2083.42|2082.62|2082.62|0
1754466980000|2025-08-06 07:56:20|2083.34|2083.34|2083.34|2083.34|2083.34|2083.34|2083.34|2083.34|0
1754466990000|2025-08-06 07:56:30|2083.3|2083.3|2083.55|2083.55|2083.55|2083.55|2083.3|2083.3|0
1754467000000|2025-08-06 07:56:40|2083.63|2083.63|2083.63|2083.63|2083.63|2083.63|2083.63|2083.63|0
1754467010000|2025-08-06 07:56:50|2083.14|2083.14|2083.14|2083.14|2083.14|2083.14|2083.14|2083.14|0
1754467030000|2025-08-06 07:57:10|2083.03|2083.03|2083.41|2083.41|2083.41|2083.41|2083.03|2083.03|0
1754467040000|2025-08-06 07:57:20|2083.54|2083.54|2083.54|2083.54|2083.54|2083.54|2083.54|2083.54|0
1754467050000|2025-08-06 07:57:30|2083.32|2083.32|2082.91|2082.91|2083.4|2083.4|2082.91|2082.91|0
1754467070000|2025-08-06 07:57:50|2082.81|2082.81|2082.63|2082.63|2082.81|2082.81|2082.63|2082.63|0
1754467080000|2025-08-06 07:58:00|2082.58|2082.58|2082.33|2082.33|2082.58|2082.58|2082.33|2082.33|0
1754467090000|2025-08-06 07:58:10|2082.16|2082.16|2082.16|2082.16|2082.16|2082.16|2082.16|2082.16|0
1754467100000|2025-08-06 07:58:20|2081.99|2081.99|2081.99|2081.99|2081.99|2081.99|2081.99|2081.99|0
1754467110000|2025-08-06 07:58:30|2082.1|2082.1|2082.1|2082.1|2082.1|2082.1|2082.1|2082.1|0
1754467130000|2025-08-06 07:58:50|2082.27|2082.27|2082.53|2082.53|2082.53|2082.53|2082.27|2082.27|0
1754467140000|2025-08-06 07:59:00|2082.45|2082.45|2082.45|2082.45|2082.45|2082.45|2082.45|2082.45|0
1754467220000|2025-08-06 08:00:20|2082.37|2082.37|2082.37|2082.37|2082.37|2082.37|2082.37|2082.37|0
1754467230000|2025-08-06 08:00:30|2082.28|2082.28|2082.89|2082.89|2082.89|2082.89|2082.28|2082.28|0
1754467260000|2025-08-06 08:01:00|2082.65|2082.65|2082.53|2082.53|2082.65|2082.65|2082.53|2082.53|0
1754467270000|2025-08-06 08:01:10|2082.36|2082.36|2082.36|2082.36|2082.36|2082.36|2082.36|2082.36|0
1754467300000|2025-08-06 08:01:40|2082.46|2082.46|2082.46|2082.46|2082.46|2082.46|2082.46|2082.46|0
1754467310000|2025-08-06 08:01:50|2082.68|2082.68|2082.68|2082.68|2082.68|2082.68|2082.68|2082.68|0
1754467320000|2025-08-06 08:02:00|2082.9|2082.9|2082.9|2082.9|2082.9|2082.9|2082.9|2082.9|0
1754467330000|2025-08-06 08:02:10|2082.79|2082.79|2082.62|2082.62|2082.79|2082.79|2082.62|2082.62|0
1754467400000|2025-08-06 08:03:20|2082.86|2082.86|2082.86|2082.86|2082.86|2082.86|2082.86|2082.86|0
1754467430000|2025-08-06 08:03:50|2082.77|2082.77|2082.77|2082.77|2082.77|2082.77|2082.77|2082.77|0
1754467440000|2025-08-06 08:04:00|2082.68|2082.68|2082.68|2082.68|2082.68|2082.68|2082.68|2082.68|0
1754467460000|2025-08-06 08:04:20|2082.75|2082.75|2082.75|2082.75|2082.75|2082.75|2082.75|2082.75|0
1754467480000|2025-08-06 08:04:40|2082.72|2082.72|2082.74|2082.74|2082.96|2082.96|2082.72|2082.72|0
1754467490000|2025-08-06 08:04:50|2082.65|2082.65|2082.33|2082.33|2082.65|2082.65|2082.11|2082.11|0
1754467500000|2025-08-06 08:05:00|2082.4|2082.4|2082.4|2082.4|2082.4|2082.4|2082.4|2082.4|0
1754467510000|2025-08-06 08:05:10|2082.28|2082.28|2082.28|2082.28|2082.28|2082.28|2082.28|2082.28|0
1754467530000|2025-08-06 08:05:30|2082.34|2082.34|2082.34|2082.34|2082.34|2082.34|2082.34|2082.34|0
1754467570000|2025-08-06 08:06:10|2082.4|2082.4|2082.24|2082.24|2082.4|2082.4|2082.24|2082.24|0
1754467580000|2025-08-06 08:06:20|2082.2|2082.2|2082.15|2082.15|2082.2|2082.2|2082.15|2082.15|0
1754467590000|2025-08-06 08:06:30|2082.07|2082.07|2081.29|2081.29|2082.07|2082.07|2081.29|2081.29|0
1754467600000|2025-08-06 08:06:40|2081.25|2081.25|2081.35|2081.35|2081.35|2081.35|2081.25|2081.25|0
1754467630000|2025-08-06 08:07:10|2081.28|2081.28|2081.28|2081.28|2081.28|2081.28|2081.28|2081.28|0
1754467640000|2025-08-06 08:07:20|2081.22|2081.22|2081.61|2081.61|2081.61|2081.61|2081.22|2081.22|0
1754467670000|2025-08-06 08:07:50|2081.51|2081.51|2081.51|2081.51|2081.51|2081.51|2081.51|2081.51|0
1754467740000|2025-08-06 08:09:00|2081.62|2081.62|2081.62|2081.62|2081.62|2081.62|2081.62|2081.62|0
1754467750000|2025-08-06 08:09:10|2081.95|2081.95|2081.95|2081.95|2081.95|2081.95|2081.95|2081.95|0
1754467780000|2025-08-06 08:09:40|2081.93|2081.93|2081.99|2081.99|2081.99|2081.99|2081.93|2081.93|0
1754467790000|2025-08-06 08:09:50|2082.02|2082.02|2081.98|2081.98|2082.02|2082.02|2081.98|2081.98|0
1754467800000|2025-08-06 08:10:00|2082.15|2082.15|2082.39|2082.39|2082.42|2082.42|2082.15|2082.15|0
1754467820000|2025-08-06 08:10:20|2082.42|2082.42|2082.31|2082.31|2082.42|2082.42|2082.31|2082.31|0
1754467840000|2025-08-06 08:10:40|2082.28|2082.28|2082.41|2082.41|2082.41|2082.41|2082.28|2082.28|0
1754467850000|2025-08-06 08:10:50|2082.48|2082.48|2082.48|2082.48|2082.48|2082.48|2082.48|2082.48|0
1754467860000|2025-08-06 08:11:00|2082.56|2082.56|2082.53|2082.53|2082.56|2082.56|2082.53|2082.53|0
1754467870000|2025-08-06 08:11:10|2082.6|2082.6|2082.67|2082.67|2082.67|2082.67|2082.6|2082.6|0
1754467880000|2025-08-06 08:11:20|2082.74|2082.74|2082.74|2082.74|2082.74|2082.74|2082.74|2082.74|0
1754467910000|2025-08-06 08:11:50|2082.62|2082.62|2082.4|2082.4|2082.62|2082.62|2082.4|2082.4|0
1754467930000|2025-08-06 08:12:10|2082.47|2082.47|2082.47|2082.47|2082.47|2082.47|2082.47|2082.47|0
1754467960000|2025-08-06 08:12:40|2082.38|2082.38|2082.38|2082.38|2082.38|2082.38|2082.38|2082.38|0
1754467980000|2025-08-06 08:13:00|2082.29|2082.29|2082.09|2082.09|2082.29|2082.29|2082.09|2082.09|0
1754468000000|2025-08-06 08:13:20|2082.18|2082.18|2082.18|2082.18|2082.18|2082.18|2082.18|2082.18|0
1754468050000|2025-08-06 08:14:10|2082.25|2082.25|2082.25|2082.25|2082.25|2082.25|2082.25|2082.25|0
1754468070000|2025-08-06 08:14:30|2082.31|2082.31|2082.25|2082.25|2082.31|2082.31|2082.25|2082.25|0
1754468080000|2025-08-06 08:14:40|2082.63|2082.63|2082.79|2082.79|2082.79|2082.79|2082.63|2082.63|0
1754468160000|2025-08-06 08:16:00|2082.69|2082.69|2082.65|2082.65|2082.79|2082.79|2082.65|2082.65|0
1754468170000|2025-08-06 08:16:10|2082.55|2082.55|2082.52|2082.52|2082.55|2082.55|2082.52|2082.52|0
1754468200000|2025-08-06 08:16:40|2082.86|2082.86|2082.86|2082.86|2082.86|2082.86|2082.86|2082.86|0
1754468300000|2025-08-06 08:18:20|2082.69|2082.69|2082.78|2082.78|2082.78|2082.78|2082.69|2082.69|0
1754468330000|2025-08-06 08:18:50|2082.87|2082.87|2082.87|2082.87|2082.87|2082.87|2082.87|2082.87|0
1754468340000|2025-08-06 08:19:00|2083.54|2083.54|2083.78|2083.78|2083.78|2083.78|2083.31|2083.31|0
1754468350000|2025-08-06 08:19:10|2083.87|2083.87|2084.04|2084.04|2084.04|2084.04|2083.87|2083.87|0
1754468360000|2025-08-06 08:19:20|2084.16|2084.16|2084.16|2084.16|2084.16|2084.16|2084.16|2084.16|0
1754468370000|2025-08-06 08:19:30|2084.25|2084.25|2084.25|2084.25|2084.25|2084.25|2084.25|2084.25|0
1754468400000|2025-08-06 08:20:00|2084.28|2084.28|2084.16|2084.16|2084.28|2084.28|2084.16|2084.16|0
1754468410000|2025-08-06 08:20:10|2083.91|2083.91|2083.91|2083.91|2083.91|2083.91|2083.91|2083.91|0
1754468420000|2025-08-06 08:20:20|2083.89|2083.89|2083.89|2083.89|2083.89|2083.89|2083.89|2083.89|0
1754468460000|2025-08-06 08:21:00|2084.01|2084.01|2084.01|2084.01|2084.01|2084.01|2084.01|2084.01|0
1754468470000|2025-08-06 08:21:10|2083.92|2083.92|2084.16|2084.16|2084.16|2084.16|2083.92|2083.92|0
1754468490000|2025-08-06 08:21:30|2084.26|2084.26|2084.26|2084.26|2084.26|2084.26|2084.26|2084.26|0
1754468500000|2025-08-06 08:21:40|2084.15|2084.15|2084.15|2084.15|2084.15|2084.15|2084.15|2084.15|0
1754468530000|2025-08-06 08:22:10|2084.09|2084.09|2084.09|2084.09|2084.09|2084.09|2084.09|2084.09|0
1754468550000|2025-08-06 08:22:30|2084.12|2084.12|2084.12|2084.12|2084.12|2084.12|2084.12|2084.12|0
1754468580000|2025-08-06 08:23:00|2084.09|2084.09|2084.09|2084.09|2084.09|2084.09|2084.09|2084.09|0
1754468610000|2025-08-06 08:23:30|2084.12|2084.12|2084.09|2084.09|2084.12|2084.12|2084.09|2084.09|0
1754468620000|2025-08-06 08:23:40|2083.32|2083.32|2083.4|2083.4|2083.4|2083.4|2083.07|2083.07|0
1754468640000|2025-08-06 08:24:00|2083.34|2083.34|2083.34|2083.34|2083.34|2083.34|2083.34|2083.34|0
1754468660000|2025-08-06 08:24:20|2083.31|2083.31|2083.31|2083.31|2083.31|2083.31|2083.31|2083.31|0
1754468670000|2025-08-06 08:24:30|2083.42|2083.42|2083.42|2083.42|2083.42|2083.42|2083.42|2083.42|0
1754468700000|2025-08-06 08:25:00|2083.98|2083.98|2083.86|2083.86|2083.98|2083.98|2083.86|2083.86|0
1754468710000|2025-08-06 08:25:10|2083.89|2083.89|2083.78|2083.78|2083.89|2083.89|2083.78|2083.78|0
1754468730000|2025-08-06 08:25:30|2083.72|2083.72|2083.72|2083.72|2083.72|2083.72|2083.72|2083.72|0
1754468750000|2025-08-06 08:25:50|2083.63|2083.63|2083.63|2083.63|2083.63|2083.63|2083.63|2083.63|0
1754468770000|2025-08-06 08:26:10|2083.41|2083.41|2083.19|2083.19|2083.41|2083.41|2083.19|2083.19|0
1754468780000|2025-08-06 08:26:20|2082.82|2082.82|2082.63|2082.63|2082.82|2082.82|2082.63|2082.63|0
1754468790000|2025-08-06 08:26:30|2082.73|2082.73|2082.77|2082.77|2082.77|2082.77|2082.73|2082.73|0
1754468800000|2025-08-06 08:26:40|2082.74|2082.74|2082.74|2082.74|2082.74|2082.74|2082.74|2082.74|0
1754468810000|2025-08-06 08:26:50|2082.57|2082.57|2082.52|2082.52|2082.57|2082.57|2082.52|2082.52|0
1754468820000|2025-08-06 08:27:00|2082.32|2082.32|2082.18|2082.18|2082.32|2082.32|2082.18|2082.18|0
1754468830000|2025-08-06 08:27:10|2082.14|2082.14|2081.61|2081.61|2082.14|2082.14|2081.61|2081.61|0
1754468850000|2025-08-06 08:27:30|2081.94|2081.94|2081.94|2081.94|2081.94|2081.94|2081.94|2081.94|0
1754468870000|2025-08-06 08:27:50|2081.83|2081.83|2081.83|2081.83|2081.83|2081.83|2081.83|2081.83|0
1754468900000|2025-08-06 08:28:20|2082.01|2082.01|2082.01|2082.01|2082.01|2082.01|2082.01|2082.01|0
1754468930000|2025-08-06 08:28:50|2081.64|2081.64|2081.55|2081.55|2081.64|2081.64|2081.55|2081.55|0
1754468960000|2025-08-06 08:29:20|2081.46|2081.46|2081.46|2081.46|2081.46|2081.46|2081.46|2081.46|0
1754469000000|2025-08-06 08:30:00|2081.41|2081.41|2081.41|2081.41|2081.41|2081.41|2081.41|2081.41|0
1754469060000|2025-08-06 08:31:00|2081.44|2081.44|2081.44|2081.44|2081.44|2081.44|2081.44|2081.44|0
1754469070000|2025-08-06 08:31:10|2081.37|2081.37|2081.26|2081.26|2081.37|2081.37|2081.26|2081.26|0
1754469080000|2025-08-06 08:31:20|2081.05|2081.05|2080.74|2080.74|2081.17|2081.17|2080.74|2080.74|0
1754469090000|2025-08-06 08:31:30|2080.71|2080.71|2080.93|2080.93|2080.93|2080.93|2080.71|2080.71|0
1754469110000|2025-08-06 08:31:50|2081.06|2081.06|2081.06|2081.06|2081.06|2081.06|2081.06|2081.06|0
1754469140000|2025-08-06 08:32:20|2081.17|2081.17|2081.17|2081.17|2081.17|2081.17|2081.17|2081.17|0
1754469150000|2025-08-06 08:32:30|2081.2|2081.2|2081.2|2081.2|2081.2|2081.2|2081.2|2081.2|0
1754469160000|2025-08-06 08:32:40|2081.1|2081.1|2081.1|2081.1|2081.1|2081.1|2081.1|2081.1|0
1754469170000|2025-08-06 08:32:50|2081.13|2081.13|2081.05|2081.05|2081.13|2081.13|2081.05|2081.05|0
1754469180000|2025-08-06 08:33:00|2080.85|2080.85|2079.95|2079.95|2080.85|2080.85|2079.95|2079.95|0
1754469190000|2025-08-06 08:33:10|2079.85|2079.85|2079.85|2079.85|2079.85|2079.85|2079.85|2079.85|0
1754469210000|2025-08-06 08:33:30|2079.82|2079.82|2079.82|2079.82|2079.82|2079.82|2079.82|2079.82|0
1754469230000|2025-08-06 08:33:50|2079.7|2079.7|2079.7|2079.7|2079.7|2079.7|2079.7|2079.7|0
1754469240000|2025-08-06 08:34:00|2079.95|2079.95|2079.95|2079.95|2079.95|2079.95|2079.95|2079.95|0
1754469250000|2025-08-06 08:34:10|2080.07|2080.07|2080.56|2080.56|2080.56|2080.56|2080.07|2080.07|0
1754469270000|2025-08-06 08:34:30|2080.53|2080.53|2080.53|2080.53|2080.53|2080.53|2080.53|2080.53|0
1754469280000|2025-08-06 08:34:40|2080.56|2080.56|2080.56|2080.56|2080.56|2080.56|2080.56|2080.56|0
1754469290000|2025-08-06 08:34:50|2080.43|2080.43|2080.43|2080.43|2080.43|2080.43|2080.43|2080.43|0
1754469300000|2025-08-06 08:35:00|2080.48|2080.48|2080.43|2080.43|2080.48|2080.48|2080.43|2080.43|0
1754469320000|2025-08-06 08:35:20|2080.39|2080.39|2080.43|2080.43|2080.43|2080.43|2080.39|2080.39|0
1754469330000|2025-08-06 08:35:30|2080.38|2080.38|2080.38|2080.38|2080.38|2080.38|2080.38|2080.38|0
1754469380000|2025-08-06 08:36:20|2080.31|2080.31|2080.31|2080.31|2080.31|2080.31|2080.31|2080.31|0
1754469390000|2025-08-06 08:36:30|2080.28|2080.28|2080.34|2080.34|2080.34|2080.34|2080.28|2080.28|0
1754469420000|2025-08-06 08:37:00|2079.73|2079.73|2079.48|2079.48|2079.73|2079.73|2079.48|2079.48|0
1754469470000|2025-08-06 08:37:50|2079.22|2079.22|2079.22|2079.22|2079.22|2079.22|2079.22|2079.22|0
1754469480000|2025-08-06 08:38:00|2079.29|2079.29|2079.18|2079.18|2079.42|2079.42|2079.18|2079.18|0
1754469540000|2025-08-06 08:39:00|2079.42|2079.42|2079.42|2079.42|2079.42|2079.42|2079.42|2079.42|0
1754469550000|2025-08-06 08:39:10|2079.31|2079.31|2079.18|2079.18|2079.31|2079.31|2079.18|2079.18|0
1754469570000|2025-08-06 08:39:30|2079.22|2079.22|2079.22|2079.22|2079.22|2079.22|2079.22|2079.22|0
1754469580000|2025-08-06 08:39:40|2079.18|2079.18|2079.26|2079.26|2079.26|2079.26|2079.18|2079.18|0
1754469590000|2025-08-06 08:39:50|2079.31|2079.31|2079.31|2079.31|2079.31|2079.31|2079.31|2079.31|0
1754469600000|2025-08-06 08:40:00|2079.28|2079.28|2079.28|2079.28|2079.28|2079.28|2079.28|2079.28|0
1754469630000|2025-08-06 08:40:30|2079.35|2079.35|2079.35|2079.35|2079.35|2079.35|2079.35|2079.35|0
1754469660000|2025-08-06 08:41:00|2079.26|2079.26|2079.35|2079.35|2079.35|2079.35|2079.26|2079.26|0
1754469700000|2025-08-06 08:41:40|2079.17|2079.17|2079.08|2079.08|2079.17|2079.17|2079.05|2079.05|0
1754469730000|2025-08-06 08:42:10|2079.03|2079.03|2078.95|2078.95|2079.03|2079.03|2078.95|2078.95|0
1754469740000|2025-08-06 08:42:20|2079.19|2079.19|2079.13|2079.13|2079.19|2079.19|2079.13|2079.13|0
1754469770000|2025-08-06 08:42:50|2079.23|2079.23|2079.23|2079.23|2079.23|2079.23|2079.23|2079.23|0
1754469790000|2025-08-06 08:43:10|2078.78|2078.78|2077.83|2077.83|2078.89|2078.89|2077.83|2077.83|0
1754469800000|2025-08-06 08:43:20|2077.64|2077.64|2077.64|2077.64|2077.97|2077.97|2077.64|2077.64|0
1754469810000|2025-08-06 08:43:30|2077.4|2077.4|2077.52|2077.52|2077.52|2077.52|2077.3|2077.3|0
1754469820000|2025-08-06 08:43:40|2077.08|2077.08|2077.3|2077.3|2077.3|2077.3|2077.08|2077.08|0
1754469840000|2025-08-06 08:44:00|2077.35|2077.35|2077.8|2077.8|2077.8|2077.8|2077.35|2077.35|0
1754469850000|2025-08-06 08:44:10|2077.65|2077.65|2077.65|2077.65|2077.65|2077.65|2077.65|2077.65|0
1754469860000|2025-08-06 08:44:20|2077.57|2077.57|2077.57|2077.57|2077.57|2077.57|2077.57|2077.57|0
1754469900000|2025-08-06 08:45:00|2077.68|2077.68|2077.68|2077.68|2077.68|2077.68|2077.68|2077.68|0
1754469950000|2025-08-06 08:45:50|2077.65|2077.65|2077.65|2077.65|2077.65|2077.65|2077.62|2077.62|0
1754470030000|2025-08-06 08:47:10|2077.67|2077.67|2077.62|2077.62|2077.67|2077.67|2077.62|2077.62|0
1754470080000|2025-08-06 08:48:00|2077.7|2077.7|2077.9|2077.9|2077.9|2077.9|2077.7|2077.7|0
1754470140000|2025-08-06 08:49:00|2077.87|2077.87|2077.87|2077.87|2077.87|2077.87|2077.87|2077.87|0
1754470170000|2025-08-06 08:49:30|2077.94|2077.94|2077.49|2077.49|2077.94|2077.94|2077.49|2077.49|0
1754470180000|2025-08-06 08:49:40|2077.6|2077.6|2077.6|2077.6|2077.6|2077.6|2077.6|2077.6|0
1754470190000|2025-08-06 08:49:50|2077.5|2077.5|2077.46|2077.46|2077.5|2077.5|2077.44|2077.44|0
1754470200000|2025-08-06 08:50:00|2077.44|2077.44|2077.48|2077.48|2077.48|2077.48|2077.44|2077.44|0
1754470210000|2025-08-06 08:50:10|2077.44|2077.44|2077.48|2077.48|2077.48|2077.48|2077.44|2077.44|0
1754470220000|2025-08-06 08:50:20|2077.4|2077.4|2077.4|2077.4|2077.4|2077.4|2077.4|2077.4|0
1754470290000|2025-08-06 08:51:30|2077.18|2077.18|2076.99|2076.99|2077.18|2077.18|2076.99|2076.99|0
1754470300000|2025-08-06 08:51:40|2077.11|2077.11|2077.11|2077.11|2077.11|2077.11|2077.11|2077.11|0
1754470340000|2025-08-06 08:52:20|2077.22|2077.22|2077.22|2077.22|2077.22|2077.22|2077.22|2077.22|0
1754470360000|2025-08-06 08:52:40|2077.29|2077.29|2077.29|2077.29|2077.29|2077.29|2077.29|2077.29|0
1754470380000|2025-08-06 08:53:00|2077.32|2077.32|2077.32|2077.32|2077.32|2077.32|2077.32|2077.32|0
1754470480000|2025-08-06 08:54:40|2077.3|2077.3|2077.15|2077.15|2077.35|2077.35|2077.15|2077.15|0
1754470490000|2025-08-06 08:54:50|2076.91|2076.91|2076.91|2076.91|2076.91|2076.91|2076.91|2076.91|0
1754470500000|2025-08-06 08:55:00|2076.88|2076.88|2076.88|2076.88|2076.88|2076.88|2076.88|2076.88|0
1754470510000|2025-08-06 08:55:10|2076.77|2076.77|2076.77|2076.77|2076.77|2076.77|2076.77|2076.77|0
1754470520000|2025-08-06 08:55:20|2076.59|2076.59|2076.44|2076.44|2076.59|2076.59|2076.44|2076.44|0
1754470530000|2025-08-06 08:55:30|2075.99|2075.99|2075.98|2075.98|2076.21|2076.21|2075.86|2075.86|0
1754470560000|2025-08-06 08:56:00|2075.95|2075.95|2075.95|2075.95|2075.95|2075.95|2075.95|2075.95|0
1754470570000|2025-08-06 08:56:10|2075.98|2075.98|2075.51|2075.51|2075.98|2075.98|2075.51|2075.51|0
1754470590000|2025-08-06 08:56:30|2075.64|2075.64|2075.64|2075.64|2075.64|2075.64|2075.64|2075.64|0
1754470610000|2025-08-06 08:56:50|2075.61|2075.61|2075.58|2075.58|2075.61|2075.61|2075.58|2075.58|0
1754470620000|2025-08-06 08:57:00|2075.55|2075.55|2075.55|2075.55|2075.55|2075.55|2075.55|2075.55|0
1754470630000|2025-08-06 08:57:10|2075.67|2075.67|2075.67|2075.67|2075.67|2075.67|2075.67|2075.67|0
1754470660000|2025-08-06 08:57:40|2075.63|2075.63|2075.63|2075.63|2075.63|2075.63|2075.63|2075.63|0
1754470680000|2025-08-06 08:58:00|2075.88|2075.88|2075.88|2075.88|2075.88|2075.88|2075.88|2075.88|0
1754470690000|2025-08-06 08:58:10|2075.94|2075.94|2075.94|2075.94|2075.94|2075.94|2075.94|2075.94|0
1754470720000|2025-08-06 08:58:40|2076.01|2076.01|2076.01|2076.01|2076.01|2076.01|2076.01|2076.01|0
1754470740000|2025-08-06 08:59:00|2075.84|2075.84|2075.76|2075.76|2075.84|2075.84|2075.76|2075.76|0
1754470770000|2025-08-06 08:59:30|2075.58|2075.58|2075.58|2075.58|2075.58|2075.58|2075.58|2075.58|0
1754470820000|2025-08-06 09:00:20|2075.25|2075.25|2075.25|2075.25|2075.25|2075.25|2075.25|2075.25|0
1754470830000|2025-08-06 09:00:30|2075.22|2075.22|2075.22|2075.22|2075.22|2075.22|2075.22|2075.22|0
1754470850000|2025-08-06 09:00:50|2075.27|2075.27|2075.3|2075.3|2075.3|2075.3|2075.27|2075.27|0
1754470910000|2025-08-06 09:01:50|2075.36|2075.36|2075.36|2075.36|2075.36|2075.36|2075.36|2075.36|0
1754470920000|2025-08-06 09:02:00|2075.39|2075.39|2075.53|2075.53|2075.53|2075.53|2075.39|2075.39|0
1754470930000|2025-08-06 09:02:10|2075.7|2075.7|2075.7|2075.7|2075.7|2075.7|2075.7|2075.7|0
1754470960000|2025-08-06 09:02:40|2075.67|2075.67|2075.64|2075.64|2075.67|2075.67|2075.64|2075.64|0
1754470990000|2025-08-06 09:03:10|2075.86|2075.86|2075.86|2075.86|2075.86|2075.86|2075.86|2075.86|0
1754471020000|2025-08-06 09:03:40|2075.8|2075.8|2075.8|2075.8|2075.8|2075.8|2075.8|2075.8|0
1754471040000|2025-08-06 09:04:00|2075.91|2075.91|2075.91|2075.91|2075.91|2075.91|2075.91|2075.91|0
1754471090000|2025-08-06 09:04:50|2075.94|2075.94|2075.94|2075.94|2075.94|2075.94|2075.94|2075.94|0
1754471100000|2025-08-06 09:05:00|2076.05|2076.05|2076.05|2076.05|2076.05|2076.05|2076.05|2076.05|0
1754471160000|2025-08-06 09:06:00|2076.27|2076.27|2076.69|2076.69|2076.69|2076.69|2076.27|2076.27|0
1754471170000|2025-08-06 09:06:10|2076.6|2076.6|2076.6|2076.6|2076.6|2076.6|2076.6|2076.6|0
1754471180000|2025-08-06 09:06:20|2076.68|2076.68|2076.63|2076.63|2076.68|2076.68|2076.63|2076.63|0
1754471190000|2025-08-06 09:06:30|2076.92|2076.92|2076.92|2076.92|2076.92|2076.92|2076.92|2076.92|0
1754471210000|2025-08-06 09:06:50|2076.83|2076.83|2076.92|2076.92|2076.92|2076.92|2076.83|2076.83|0
1754471240000|2025-08-06 09:07:20|2076.89|2076.89|2076.89|2076.89|2076.89|2076.89|2076.89|2076.89|0
1754471330000|2025-08-06 09:08:50|2077.02|2077.02|2077.02|2077.02|2077.02|2077.02|2077.02|2077.02|0
1754471340000|2025-08-06 09:09:00|2077.07|2077.07|2077.07|2077.07|2077.07|2077.07|2077.07|2077.07|0
1754471350000|2025-08-06 09:09:10|2077.02|2077.02|2077.02|2077.02|2077.02|2077.02|2077.02|2077.02|0
1754471370000|2025-08-06 09:09:30|2076.97|2076.97|2076.97|2076.97|2076.97|2076.97|2076.97|2076.97|0
1754471420000|2025-08-06 09:10:20|2077|2077|2077|2077|2077|2077|2077|2077|0
1754471430000|2025-08-06 09:10:30|2077.05|2077.05|2076.83|2076.83|2077.05|2077.05|2076.83|2076.83|0
1754471440000|2025-08-06 09:10:40|2077.05|2077.05|2077.05|2077.05|2077.05|2077.05|2077.05|2077.05|0
1754471470000|2025-08-06 09:11:10|2077.03|2077.03|2077.03|2077.03|2077.03|2077.03|2077.03|2077.03|0
1754471480000|2025-08-06 09:11:20|2077|2077|2077|2077|2077|2077|2077|2077|0
1754471560000|2025-08-06 09:12:40|2076.95|2076.95|2076.95|2076.95|2076.95|2076.95|2076.95|2076.95|0
1754471580000|2025-08-06 09:13:00|2077.06|2077.06|2076.98|2076.98|2077.06|2077.06|2076.98|2076.98|0
1754471610000|2025-08-06 09:13:30|2076.64|2076.64|2076.64|2076.64|2076.64|2076.64|2076.64|2076.64|0
1754471650000|2025-08-06 09:14:10|2076.56|2076.56|2076.56|2076.56|2076.56|2076.56|2076.56|2076.56|0
1754471660000|2025-08-06 09:14:20|2076.46|2076.46|2076.46|2076.46|2076.46|2076.46|2076.46|2076.46|0
1754471710000|2025-08-06 09:15:10|2076.68|2076.68|2076.57|2076.57|2076.68|2076.68|2076.46|2076.46|0
1754471760000|2025-08-06 09:16:00|2077.04|2077.04|2077.09|2077.09|2077.09|2077.09|2077.04|2077.04|0
1754471770000|2025-08-06 09:16:10|2077.33|2077.33|2077.33|2077.33|2077.33|2077.33|2077.33|2077.33|0
1754471780000|2025-08-06 09:16:20|2077.42|2077.42|2077.42|2077.42|2077.42|2077.42|2077.42|2077.42|0
1754471790000|2025-08-06 09:16:30|2077.51|2077.51|2077.62|2077.62|2077.62|2077.62|2077.51|2077.51|0
1754471810000|2025-08-06 09:16:50|2077.94|2077.94|2077.97|2077.97|2077.97|2077.97|2077.94|2077.94|0
1754471820000|2025-08-06 09:17:00|2078.04|2078.04|2078.04|2078.04|2078.04|2078.04|2078.04|2078.04|0
1754471860000|2025-08-06 09:17:40|2078.15|2078.15|2078.15|2078.15|2078.15|2078.15|2078.15|2078.15|0
1754471870000|2025-08-06 09:17:50|2078.33|2078.33|2078.33|2078.33|2078.33|2078.33|2078.33|2078.33|0
1754471880000|2025-08-06 09:18:00|2078.44|2078.44|2078.44|2078.44|2078.44|2078.44|2078.44|2078.44|0
1754471900000|2025-08-06 09:18:20|2078.5|2078.5|2078.5|2078.5|2078.5|2078.5|2078.5|2078.5|0
1754471970000|2025-08-06 09:19:30|2078.41|2078.41|2078.3|2078.3|2078.41|2078.41|2078.3|2078.3|0
1754472040000|2025-08-06 09:20:40|2078.36|2078.36|2078.36|2078.36|2078.36|2078.36|2078.36|2078.36|0
1754472050000|2025-08-06 09:20:50|2078.19|2078.19|2078.02|2078.02|2078.19|2078.19|2078.02|2078.02|0
1754472110000|2025-08-06 09:21:50|2077.99|2077.99|2077.99|2077.99|2077.99|2077.99|2077.99|2077.99|0
1754472120000|2025-08-06 09:22:00|2077.74|2077.74|2077.74|2077.74|2077.89|2077.89|2077.74|2077.74|0
1754472170000|2025-08-06 09:22:50|2077.71|2077.71|2077.71|2077.71|2077.71|2077.71|2077.71|2077.71|0
1754472200000|2025-08-06 09:23:20|2077.59|2077.59|2077.59|2077.59|2077.59|2077.59|2077.59|2077.59|0
1754472210000|2025-08-06 09:23:30|2077.48|2077.48|2077.37|2077.37|2077.48|2077.48|2077.37|2077.37|0
1754472220000|2025-08-06 09:23:40|2077.26|2077.26|2077.59|2077.59|2077.59|2077.59|2077.26|2077.26|0
1754472300000|2025-08-06 09:25:00|2077.44|2077.44|2077.44|2077.44|2077.44|2077.44|2077.44|2077.44|0
1754472400000|2025-08-06 09:26:40|2077.36|2077.36|2077.36|2077.36|2077.36|2077.36|2077.36|2077.36|0
1754472420000|2025-08-06 09:27:00|2077.57|2077.57|2077.57|2077.57|2077.57|2077.57|2077.57|2077.57|0
1754472430000|2025-08-06 09:27:10|2077.47|2077.47|2077.47|2077.47|2077.47|2077.47|2077.47|2077.47|0
1754472460000|2025-08-06 09:27:40|2077.28|2077.28|2077.13|2077.13|2077.28|2077.28|2076.95|2076.95|0
1754472540000|2025-08-06 09:29:00|2077.02|2077.02|2077.02|2077.02|2077.02|2077.02|2077.02|2077.02|0
1754472550000|2025-08-06 09:29:10|2077.24|2077.24|2077.35|2077.35|2077.35|2077.35|2077.24|2077.24|0
1754472560000|2025-08-06 09:29:20|2077.46|2077.46|2077.42|2077.42|2077.46|2077.46|2077.42|2077.42|0
1754472580000|2025-08-06 09:29:40|2077.51|2077.51|2077.48|2077.48|2077.57|2077.57|2077.48|2077.48|0
1754472600000|2025-08-06 09:30:00|2077.59|2077.59|2077.7|2077.7|2077.7|2077.7|2077.59|2077.59|0
1754472610000|2025-08-06 09:30:10|2077.59|2077.59|2077.52|2077.52|2077.59|2077.59|2077.52|2077.52|0
1754472660000|2025-08-06 09:31:00|2077.45|2077.45|2077.45|2077.45|2077.45|2077.45|2077.45|2077.45|0
1754472670000|2025-08-06 09:31:10|2077.23|2077.23|2077.23|2077.23|2077.23|2077.23|2077.23|2077.23|0
1754472680000|2025-08-06 09:31:20|2077.17|2077.17|2077.23|2077.23|2077.23|2077.23|2077.17|2077.17|0
1754472690000|2025-08-06 09:31:30|2077.14|2077.14|2077.14|2077.14|2077.14|2077.14|2077.14|2077.14|0
1754472740000|2025-08-06 09:32:20|2077.06|2077.06|2077.06|2077.06|2077.06|2077.06|2077.06|2077.06|0
1754472760000|2025-08-06 09:32:40|2077.03|2077.03|2077.03|2077.03|2077.03|2077.03|2077.03|2077.03|0
1754472780000|2025-08-06 09:33:00|2076.97|2076.97|2076.87|2076.87|2076.97|2076.97|2076.87|2076.87|0
1754472790000|2025-08-06 09:33:10|2076.75|2076.75|2076.72|2076.72|2076.75|2076.75|2076.72|2076.72|0
1754472810000|2025-08-06 09:33:30|2076.84|2076.84|2076.84|2076.84|2076.84|2076.84|2076.84|2076.84|0
1754472900000|2025-08-06 09:35:00|2076.9|2076.9|2076.67|2076.67|2076.9|2076.9|2076.67|2076.67|0
1754472940000|2025-08-06 09:35:40|2076.63|2076.63|2076.67|2076.67|2076.67|2076.67|2076.63|2076.63|0
1754472950000|2025-08-06 09:35:50|2076.59|2076.59|2076.59|2076.59|2076.59|2076.59|2076.59|2076.59|0
1754472980000|2025-08-06 09:36:20|2076.64|2076.64|2076.64|2076.64|2076.64|2076.64|2076.64|2076.64|0
1754473010000|2025-08-06 09:36:50|2076.71|2076.71|2076.67|2076.67|2076.71|2076.71|2076.67|2076.67|0
1754473020000|2025-08-06 09:37:00|2076.71|2076.71|2076.67|2076.67|2076.71|2076.71|2076.67|2076.67|0
1754473090000|2025-08-06 09:38:10|2076.5|2076.5|2076.5|2076.5|2076.5|2076.5|2076.5|2076.5|0
1754473170000|2025-08-06 09:39:30|2076.39|2076.39|2076.2|2076.2|2076.39|2076.39|2076.2|2076.2|0
1754473180000|2025-08-06 09:39:40|2076.15|2076.15|2076.2|2076.2|2076.2|2076.2|2076.15|2076.15|0
1754473190000|2025-08-06 09:39:50|2076.11|2076.11|2076.11|2076.11|2076.11|2076.11|2076.11|2076.11|0
1754473210000|2025-08-06 09:40:10|2076.23|2076.23|2076.23|2076.23|2076.23|2076.23|2076.23|2076.23|0
1754473260000|2025-08-06 09:41:00|2076.28|2076.28|2076.28|2076.28|2076.28|2076.28|2076.28|2076.28|0
1754473290000|2025-08-06 09:41:30|2076.11|2076.11|2076.11|2076.11|2076.11|2076.11|2076.11|2076.11|0
1754473340000|2025-08-06 09:42:20|2076.01|2076.01|2076.01|2076.01|2076.01|2076.01|2076.01|2076.01|0
1754473370000|2025-08-06 09:42:50|2075.44|2075.44|2075.48|2075.48|2075.48|2075.48|2075.44|2075.44|0
1754473420000|2025-08-06 09:43:40|2075.43|2075.43|2075.43|2075.43|2075.43|2075.43|2075.43|2075.43|0
1754473450000|2025-08-06 09:44:10|2075.45|2075.45|2075.45|2075.45|2075.45|2075.45|2075.45|2075.45|0
1754473470000|2025-08-06 09:44:30|2075.39|2075.39|2075.39|2075.39|2075.39|2075.39|2075.39|2075.39|0
1754473480000|2025-08-06 09:44:40|2075.14|2075.14|2074.96|2074.96|2075.14|2075.14|2074.96|2074.96|0
1754473490000|2025-08-06 09:44:50|2074.93|2074.93|2074.93|2074.93|2074.93|2074.93|2074.93|2074.93|0
1754473530000|2025-08-06 09:45:30|2074.89|2074.89|2074.89|2074.89|2074.89|2074.89|2074.89|2074.89|0
1754473540000|2025-08-06 09:45:40|2074.92|2074.92|2074.92|2074.92|2074.92|2074.92|2074.92|2074.92|0
1754473550000|2025-08-06 09:45:50|2074.86|2074.86|2074.86|2074.86|2074.86|2074.86|2074.86|2074.86|0
1754473560000|2025-08-06 09:46:00|2074.75|2074.75|2074.86|2074.86|2074.86|2074.86|2074.75|2074.75|0
1754473580000|2025-08-06 09:46:20|2074.97|2074.97|2074.97|2074.97|2074.97|2074.97|2074.97|2074.97|0
1754473600000|2025-08-06 09:46:40|2075.09|2075.09|2075.09|2075.09|2075.09|2075.09|2075.09|2075.09|0
1754473620000|2025-08-06 09:47:00|2075.13|2075.13|2075.1|2075.1|2075.13|2075.13|2075.1|2075.1|0
1754473630000|2025-08-06 09:47:10|2075.31|2075.31|2075.31|2075.31|2075.31|2075.31|2075.31|2075.31|0
1754473650000|2025-08-06 09:47:30|2075.2|2075.2|2075.2|2075.2|2075.2|2075.2|2075.2|2075.2|0
1754473690000|2025-08-06 09:48:10|2075.17|2075.17|2075.17|2075.17|2075.17|2075.17|2075.17|2075.17|0
1754473700000|2025-08-06 09:48:20|2075.22|2075.22|2075.22|2075.22|2075.22|2075.22|2075.22|2075.22|0
1754473720000|2025-08-06 09:48:40|2075.88|2075.88|2075.94|2075.94|2075.94|2075.94|2075.88|2075.88|0
1754473730000|2025-08-06 09:48:50|2076.04|2076.04|2076.17|2076.17|2076.17|2076.17|2076.04|2076.04|0
1754473740000|2025-08-06 09:49:00|2076.2|2076.2|2076.26|2076.26|2076.26|2076.26|2076.17|2076.17|0
1754473820000|2025-08-06 09:50:20|2076.36|2076.36|2076.36|2076.36|2076.36|2076.36|2076.36|2076.36|0
1754473860000|2025-08-06 09:51:00|2076.26|2076.26|2076.26|2076.26|2076.26|2076.26|2076.26|2076.26|0
1754473890000|2025-08-06 09:51:30|2076.2|2076.2|2076.26|2076.26|2076.26|2076.26|2076.2|2076.2|0
1754473920000|2025-08-06 09:52:00|2076.31|2076.31|2076.31|2076.31|2076.31|2076.31|2076.31|2076.31|0
1754473930000|2025-08-06 09:52:10|2076.26|2076.26|2076.26|2076.26|2076.31|2076.31|2076.26|2076.26|0
1754473940000|2025-08-06 09:52:20|2076.31|2076.31|2076.31|2076.31|2076.31|2076.31|2076.31|2076.31|0
1754473970000|2025-08-06 09:52:50|2076.27|2076.27|2076.27|2076.27|2076.27|2076.27|2076.27|2076.27|0
1754474010000|2025-08-06 09:53:30|2076.37|2076.37|2076.37|2076.37|2076.37|2076.37|2076.37|2076.37|0
1754474060000|2025-08-06 09:54:20|2076.73|2076.73|2076.88|2076.88|2076.97|2076.97|2076.73|2076.73|0
1754474100000|2025-08-06 09:55:00|2076.92|2076.92|2076.83|2076.83|2076.92|2076.92|2076.83|2076.83|0
1754474110000|2025-08-06 09:55:10|2076.88|2076.88|2076.78|2076.78|2076.88|2076.88|2076.78|2076.78|0
1754474120000|2025-08-06 09:55:20|2076.73|2076.73|2076.73|2076.73|2076.73|2076.73|2076.73|2076.73|0
1754474150000|2025-08-06 09:55:50|2076.7|2076.7|2076.7|2076.7|2076.7|2076.7|2076.7|2076.7|0
1754474160000|2025-08-06 09:56:00|2076.73|2076.73|2076.73|2076.73|2076.73|2076.73|2076.7|2076.7|0
1754474200000|2025-08-06 09:56:40|2076.7|2076.7|2076.73|2076.73|2076.73|2076.73|2076.7|2076.7|0
1754474240000|2025-08-06 09:57:20|2076.79|2076.79|2076.79|2076.79|2076.79|2076.79|2076.79|2076.79|0
1754474250000|2025-08-06 09:57:30|2076.76|2076.76|2076.79|2076.79|2076.79|2076.79|2076.76|2076.76|0
1754474290000|2025-08-06 09:58:10|2076.73|2076.73|2076.73|2076.73|2076.73|2076.73|2076.73|2076.73|0
1754474320000|2025-08-06 09:58:40|2076.85|2076.85|2076.85|2076.85|2076.85|2076.85|2076.85|2076.85|0
1754474350000|2025-08-06 09:59:10|2077.07|2077.07|2076.85|2076.85|2077.07|2077.07|2076.85|2076.85|0
1754474360000|2025-08-06 09:59:20|2077.07|2077.07|2077.18|2077.18|2077.18|2077.18|2077.07|2077.07|0
1754474380000|2025-08-06 09:59:40|2077.34|2077.34|2077.39|2077.39|2077.39|2077.39|2077.34|2077.34|0
1754474390000|2025-08-06 09:59:50|2077.34|2077.34|2077.39|2077.39|2077.39|2077.39|2077.34|2077.34|0
1754474420000|2025-08-06 10:00:20|2077.34|2077.34|2077.39|2077.39|2077.39|2077.39|2077.34|2077.34|0
1754474440000|2025-08-06 10:00:40|2077.34|2077.34|2077.39|2077.39|2077.39|2077.39|2077.34|2077.34|0
1754474450000|2025-08-06 10:00:50|2077.34|2077.34|2077.39|2077.39|2077.39|2077.39|2077.34|2077.34|0
1754474480000|2025-08-06 10:01:20|2077.56|2077.56|2077.73|2077.73|2077.73|2077.73|2077.56|2077.56|0
1754474490000|2025-08-06 10:01:30|2077.56|2077.56|2077.56|2077.56|2077.56|2077.56|2077.56|2077.56|0
1754474520000|2025-08-06 10:02:00|2077.53|2077.53|2077.53|2077.53|2077.53|2077.53|2077.53|2077.53|0
1754474540000|2025-08-06 10:02:20|2077.56|2077.56|2077.56|2077.56|2077.56|2077.56|2077.56|2077.56|0
1754474550000|2025-08-06 10:02:30|2077.6|2077.6|2077.6|2077.6|2077.6|2077.6|2077.6|2077.6|0
1754474560000|2025-08-06 10:02:40|2077.57|2077.57|2077.57|2077.57|2077.57|2077.57|2077.57|2077.57|0
1754474590000|2025-08-06 10:03:10|2077.24|2077.24|2077.15|2077.15|2077.24|2077.24|2077.15|2077.15|0
1754474650000|2025-08-06 10:04:10|2077.1|2077.1|2077.05|2077.05|2077.1|2077.1|2077.05|2077.05|0
1754474660000|2025-08-06 10:04:20|2077.16|2077.16|2077.16|2077.16|2077.16|2077.16|2077.16|2077.16|0
1754474670000|2025-08-06 10:04:30|2077.28|2077.28|2077.28|2077.28|2077.28|2077.28|2077.28|2077.28|0
1754474680000|2025-08-06 10:04:40|2077.26|2077.26|2076.96|2076.96|2077.32|2077.32|2076.96|2076.96|0
1754474700000|2025-08-06 10:05:00|2076.86|2076.86|2076.62|2076.62|2076.86|2076.86|2076.62|2076.62|0
1754474790000|2025-08-06 10:06:30|2076.56|2076.56|2076.56|2076.56|2076.56|2076.56|2076.56|2076.56|0
1754474920000|2025-08-06 10:08:40|2076.47|2076.47|2076.25|2076.25|2076.47|2076.47|2076.25|2076.25|0
1754474930000|2025-08-06 10:08:50|2076.58|2076.58|2076.58|2076.58|2076.58|2076.58|2076.58|2076.58|0
1754475000000|2025-08-06 10:10:00|2076.54|2076.54|2076.54|2076.54|2076.54|2076.54|2076.54|2076.54|0
1754475040000|2025-08-06 10:10:40|2076.44|2076.44|2076.44|2076.44|2076.44|2076.44|2076.44|2076.44|0
1754475110000|2025-08-06 10:11:50|2076.63|2076.63|2076.72|2076.72|2076.72|2076.72|2076.63|2076.63|0
1754475130000|2025-08-06 10:12:10|2076.65|2076.65|2076.65|2076.65|2076.65|2076.65|2076.65|2076.65|0
1754475180000|2025-08-06 10:13:00|2076.72|2076.72|2076.72|2076.72|2076.72|2076.72|2076.72|2076.72|0
1754475240000|2025-08-06 10:14:00|2076.89|2076.89|2076.89|2076.89|2076.89|2076.89|2076.89|2076.89|0
1754475270000|2025-08-06 10:14:30|2077|2077|2077.13|2077.13|2077.22|2077.22|2076.89|2076.89|0
1754475280000|2025-08-06 10:14:40|2077.24|2077.24|2077.24|2077.24|2077.24|2077.24|2077.24|2077.24|0
1754475300000|2025-08-06 10:15:00|2077.34|2077.34|2077.34|2077.34|2077.34|2077.34|2077.34|2077.34|0
1754475350000|2025-08-06 10:15:50|2077.41|2077.41|2077.41|2077.41|2077.45|2077.45|2077.41|2077.41|0
1754475370000|2025-08-06 10:16:10|2077.45|2077.45|2077.45|2077.45|2077.45|2077.45|2077.45|2077.45|0
1754475390000|2025-08-06 10:16:30|2077.41|2077.41|2077.41|2077.41|2077.41|2077.41|2077.41|2077.41|0
1754475410000|2025-08-06 10:16:50|2077.48|2077.48|2077.48|2077.48|2077.48|2077.48|2077.48|2077.48|0
1754475420000|2025-08-06 10:17:00|2077.33|2077.33|2077.29|2077.29|2077.33|2077.33|2077.29|2077.29|0
1754475490000|2025-08-06 10:18:10|2077.53|2077.53|2077.64|2077.64|2077.64|2077.64|2077.53|2077.53|0
1754475530000|2025-08-06 10:18:50|2077.67|2077.67|2077.67|2077.67|2077.67|2077.67|2077.67|2077.67|0
1754475560000|2025-08-06 10:19:20|2077.77|2077.77|2077.72|2077.72|2077.77|2077.77|2077.72|2077.72|0
1754475570000|2025-08-06 10:19:30|2077.75|2077.75|2077.81|2077.81|2077.81|2077.81|2077.75|2077.75|0
1754475580000|2025-08-06 10:19:40|2077.75|2077.75|2078.34|2078.34|2078.6|2078.6|2077.75|2077.75|0
1754475600000|2025-08-06 10:20:00|2078.43|2078.43|2078.43|2078.43|2078.43|2078.43|2078.43|2078.43|0
1754475690000|2025-08-06 10:21:30|2078.33|2078.33|2077.97|2077.97|2078.33|2078.33|2077.97|2077.97|0
1754475740000|2025-08-06 10:22:20|2077.83|2077.83|2077.72|2077.72|2077.83|2077.83|2077.72|2077.72|0
1754475780000|2025-08-06 10:23:00|2077.67|2077.67|2077.67|2077.67|2077.67|2077.67|2077.67|2077.67|0
1754475820000|2025-08-06 10:23:40|2077.77|2077.77|2077.84|2077.84|2077.86|2077.86|2077.77|2077.77|0
1754475910000|2025-08-06 10:25:10|2077.81|2077.81|2077.72|2077.72|2077.81|2077.81|2077.72|2077.72|0
1754475940000|2025-08-06 10:25:40|2077.69|2077.69|2077.69|2077.69|2077.69|2077.69|2077.69|2077.69|0
1754475970000|2025-08-06 10:26:10|2077.57|2077.57|2077.57|2077.57|2077.57|2077.57|2077.57|2077.57|0
1754476000000|2025-08-06 10:26:40|2077.84|2077.84|2077.84|2077.84|2077.84|2077.84|2077.84|2077.84|0
1754476010000|2025-08-06 10:26:50|2077.94|2077.94|2077.94|2077.94|2077.94|2077.94|2077.94|2077.94|0
1754476030000|2025-08-06 10:27:10|2077.83|2077.83|2077.83|2077.83|2077.83|2077.83|2077.83|2077.83|0
1754476050000|2025-08-06 10:27:30|2077.88|2077.88|2077.85|2077.85|2077.88|2077.88|2077.85|2077.85|0
1754476070000|2025-08-06 10:27:50|2077.95|2077.95|2077.95|2077.95|2077.95|2077.95|2077.95|2077.95|0
1754476180000|2025-08-06 10:29:40|2077.84|2077.84|2077.84|2077.84|2077.84|2077.84|2077.84|2077.84|0
1754476190000|2025-08-06 10:29:50|2078.06|2078.06|2078.06|2078.06|2078.06|2078.06|2078.06|2078.06|0
1754476240000|2025-08-06 10:30:40|2077.81|2077.81|2078.06|2078.06|2078.06|2078.06|2077.81|2077.81|0
1754476250000|2025-08-06 10:30:50|2078.17|2078.17|2078.17|2078.17|2078.17|2078.17|2078.17|2078.17|0
1754476320000|2025-08-06 10:32:00|2078.14|2078.14|2078.14|2078.14|2078.14|2078.14|2078.14|2078.14|0
1754476440000|2025-08-06 10:34:00|2078.34|2078.34|2078.38|2078.38|2078.38|2078.38|2078.24|2078.24|0
1754476500000|2025-08-06 10:35:00|2078.48|2078.48|2078.48|2078.48|2078.48|2078.48|2078.48|2078.48|0
1754476530000|2025-08-06 10:35:30|2078.36|2078.36|2078.36|2078.36|2078.36|2078.36|2078.36|2078.36|0
1754476550000|2025-08-06 10:35:50|2078.23|2078.23|2078.23|2078.23|2078.23|2078.23|2078.23|2078.23|0
1754476560000|2025-08-06 10:36:00|2078.16|2078.16|2077.93|2077.93|2078.16|2078.16|2077.93|2077.93|0
1754476570000|2025-08-06 10:36:10|2078.03|2078.03|2078.03|2078.03|2078.03|2078.03|2078.03|2078.03|0
1754476600000|2025-08-06 10:36:40|2078.28|2078.28|2078.15|2078.15|2078.28|2078.28|2078.15|2078.15|0
1754476660000|2025-08-06 10:37:40|2078.24|2078.24|2078.24|2078.24|2078.24|2078.24|2078.24|2078.24|0
1754476670000|2025-08-06 10:37:50|2078.18|2078.18|2078.08|2078.08|2078.18|2078.18|2078.08|2078.08|0
1754476680000|2025-08-06 10:38:00|2077.86|2077.86|2077.86|2077.86|2077.86|2077.86|2077.86|2077.86|0
1754476700000|2025-08-06 10:38:20|2077.96|2077.96|2078.61|2078.61|2078.61|2078.61|2077.96|2077.96|0
1754476790000|2025-08-06 10:39:50|2078.64|2078.64|2078.73|2078.73|2078.73|2078.73|2078.64|2078.64|0
1754476800000|2025-08-06 10:40:00|2078.87|2078.87|2078.87|2078.87|2078.87|2078.87|2078.87|2078.87|0
1754476850000|2025-08-06 10:40:50|2078.8|2078.8|2078.8|2078.8|2078.8|2078.8|2078.8|2078.8|0
1754476880000|2025-08-06 10:41:20|2078.76|2078.76|2078.72|2078.72|2078.76|2078.76|2078.72|2078.72|0
1754477000000|2025-08-06 10:43:20|2078.62|2078.62|2078.62|2078.62|2078.62|2078.62|2078.62|2078.62|0
1754477120000|2025-08-06 10:45:20|2078.74|2078.74|2078.62|2078.62|2078.74|2078.74|2078.62|2078.62|0
1754477130000|2025-08-06 10:45:30|2078.51|2078.51|2078.51|2078.51|2078.51|2078.51|2078.51|2078.51|0
1754477150000|2025-08-06 10:45:50|2078.55|2078.55|2078.51|2078.51|2078.55|2078.55|2078.51|2078.51|0
1754477250000|2025-08-06 10:47:30|2078.48|2078.48|2078.48|2078.48|2078.48|2078.48|2078.48|2078.48|0
1754477270000|2025-08-06 10:47:50|2078.69|2078.69|2078.69|2078.69|2078.69|2078.69|2078.69|2078.69|0
1754477280000|2025-08-06 10:48:00|2078.8|2078.8|2079.02|2079.02|2079.02|2079.02|2078.8|2078.8|0
1754477290000|2025-08-06 10:48:10|2079.13|2079.13|2079.2|2079.2|2079.2|2079.2|2079.13|2079.13|0
1754477300000|2025-08-06 10:48:20|2079.27|2079.27|2079.27|2079.27|2079.27|2079.27|2079.27|2079.27|0
1754477320000|2025-08-06 10:48:40|2079.33|2079.33|2079.33|2079.33|2079.33|2079.33|2079.33|2079.33|0
1754477340000|2025-08-06 10:49:00|2079.58|2079.58|2079.58|2079.58|2079.58|2079.58|2079.58|2079.58|0
1754477350000|2025-08-06 10:49:10|2079.68|2079.68|2079.68|2079.68|2079.68|2079.68|2079.68|2079.68|0
1754477360000|2025-08-06 10:49:20|2079.85|2079.85|2079.85|2079.85|2079.85|2079.85|2079.82|2079.82|0
1754477370000|2025-08-06 10:49:30|2079.82|2079.82|2079.82|2079.82|2079.85|2079.85|2079.79|2079.79|0
1754477430000|2025-08-06 10:50:30|2079.71|2079.71|2079.71|2079.71|2079.71|2079.71|2079.71|2079.71|0
1754477520000|2025-08-06 10:52:00|2079.73|2079.73|2079.73|2079.73|2079.73|2079.73|2079.73|2079.73|0
1754477540000|2025-08-06 10:52:20|2079.71|2079.71|2079.73|2079.73|2079.73|2079.73|2079.71|2079.71|0
1754477590000|2025-08-06 10:53:10|2079.85|2079.85|2079.79|2079.79|2079.85|2079.85|2079.79|2079.79|0
1754477610000|2025-08-06 10:53:30|2079.72|2079.72|2079.72|2079.72|2079.72|2079.72|2079.72|2079.72|0
1754477620000|2025-08-06 10:53:40|2079.69|2079.69|2079.69|2079.69|2079.69|2079.69|2079.69|2079.69|0
1754477640000|2025-08-06 10:54:00|2079.79|2079.79|2079.79|2079.79|2079.79|2079.79|2079.79|2079.79|0
1754477690000|2025-08-06 10:54:50|2079.88|2079.88|2079.88|2079.88|2079.88|2079.88|2079.88|2079.88|0
1754477720000|2025-08-06 10:55:20|2079.97|2079.97|2079.88|2079.88|2079.97|2079.97|2079.88|2079.88|0
1754477780000|2025-08-06 10:56:20|2079.77|2079.77|2079.77|2079.77|2079.77|2079.77|2079.77|2079.77|0
1754477800000|2025-08-06 10:56:40|2079.7|2079.7|2079.7|2079.7|2079.7|2079.7|2079.7|2079.7|0
1754477900000|2025-08-06 10:58:20|2079.79|2079.79|2079.79|2079.79|2079.79|2079.79|2079.79|2079.79|0
1754477920000|2025-08-06 10:58:40|2079.72|2079.72|2079.72|2079.72|2079.72|2079.72|2079.72|2079.72|0
1754477970000|2025-08-06 10:59:30|2079.5|2079.5|2079.5|2079.5|2079.5|2079.5|2079.5|2079.5|0
1754478010000|2025-08-06 11:00:10|2079.72|2079.72|2079.72|2079.72|2079.72|2079.72|2079.72|2079.72|0
1754478020000|2025-08-06 11:00:20|2079.83|2079.83|2079.72|2079.72|2079.83|2079.83|2079.72|2079.72|0
1754478050000|2025-08-06 11:00:50|2079.64|2079.64|2079.72|2079.72|2079.72|2079.72|2079.64|2079.64|0
1754478060000|2025-08-06 11:01:00|2079.83|2079.83|2079.83|2079.83|2079.83|2079.83|2079.83|2079.83|0
1754478090000|2025-08-06 11:01:30|2079.77|2079.77|2079.77|2079.77|2079.77|2079.77|2079.77|2079.77|0
1754478120000|2025-08-06 11:02:00|2079.74|2079.74|2079.74|2079.74|2079.74|2079.74|2079.74|2079.74|0
1754478130000|2025-08-06 11:02:10|2079.77|2079.77|2079.77|2079.77|2079.77|2079.77|2079.77|2079.77|0
1754478180000|2025-08-06 11:03:00|2079.83|2079.83|2079.83|2079.83|2079.83|2079.83|2079.83|2079.83|0
1754478260000|2025-08-06 11:04:20|2079.77|2079.77|2079.77|2079.77|2079.77|2079.77|2079.77|2079.77|0
1754478300000|2025-08-06 11:05:00|2079.44|2079.44|2079.66|2079.66|2079.66|2079.66|2079.44|2079.44|0
1754478350000|2025-08-06 11:05:50|2079.6|2079.6|2079.6|2079.6|2079.6|2079.6|2079.6|2079.6|0
1754478360000|2025-08-06 11:06:00|2079.66|2079.66|2079.6|2079.6|2079.66|2079.66|2079.6|2079.6|0
1754478500000|2025-08-06 11:08:20|2079.74|2079.74|2079.74|2079.74|2079.74|2079.74|2079.74|2079.74|0
1754478510000|2025-08-06 11:08:30|2079.81|2079.81|2079.86|2079.86|2079.86|2079.86|2079.81|2079.81|0
1754478520000|2025-08-06 11:08:40|2079.97|2079.97|2080.04|2080.04|2080.04|2080.04|2079.97|2079.97|0
1754478530000|2025-08-06 11:08:50|2080.15|2080.15|2080.15|2080.15|2080.15|2080.15|2080.15|2080.15|0
1754478540000|2025-08-06 11:09:00|2080.2|2080.2|2080.31|2080.31|2080.31|2080.31|2080.2|2080.2|0
1754478570000|2025-08-06 11:09:30|2080.23|2080.23|2080.23|2080.23|2080.23|2080.23|2080.23|2080.23|0
1754478600000|2025-08-06 11:10:00|2080.11|2080.11|2080.11|2080.11|2080.11|2080.11|2080.11|2080.11|0
1754478720000|2025-08-06 11:12:00|2079.99|2079.99|2079.99|2079.99|2079.99|2079.99|2079.99|2079.99|0
1754478780000|2025-08-06 11:13:00|2079.96|2079.96|2079.72|2079.72|2079.96|2079.96|2079.72|2079.72|0
1754478790000|2025-08-06 11:13:10|2079.75|2079.75|2079.75|2079.75|2079.75|2079.75|2079.75|2079.75|0
1754478800000|2025-08-06 11:13:20|2080.05|2080.05|2080.05|2080.05|2080.05|2080.05|2080.05|2080.05|0
1754478890000|2025-08-06 11:14:50|2080.08|2080.08|2080.08|2080.08|2080.08|2080.08|2080.08|2080.08|0
1754478900000|2025-08-06 11:15:00|2080.05|2080.05|2080.05|2080.05|2080.05|2080.05|2080.05|2080.05|0
1754478910000|2025-08-06 11:15:10|2079.97|2079.97|2079.97|2079.97|2079.97|2079.97|2079.97|2079.97|0
1754478950000|2025-08-06 11:15:50|2079.94|2079.94|2079.94|2079.94|2079.94|2079.94|2079.94|2079.94|0
1754478970000|2025-08-06 11:16:10|2079.82|2079.82|2079.84|2079.84|2079.93|2079.93|2079.82|2079.82|0
1754478980000|2025-08-06 11:16:20|2079.95|2079.95|2079.95|2079.95|2079.95|2079.95|2079.95|2079.95|0
1754479050000|2025-08-06 11:17:30|2080.04|2080.04|2080.04|2080.04|2080.04|2080.04|2080.04|2080.04|0
1754479060000|2025-08-06 11:17:40|2080.3|2080.3|2080.3|2080.3|2080.3|2080.3|2080.3|2080.3|0
1754479070000|2025-08-06 11:17:50|2080.37|2080.37|2080.37|2080.37|2080.37|2080.37|2080.37|2080.37|0
1754479090000|2025-08-06 11:18:10|2080.45|2080.45|2080.34|2080.34|2080.45|2080.45|2080.34|2080.34|0
1754479130000|2025-08-06 11:18:50|2080.4|2080.4|2080.4|2080.4|2080.4|2080.4|2080.4|2080.4|0
1754479160000|2025-08-06 11:19:20|2080.45|2080.45|2080.54|2080.54|2080.54|2080.54|2080.45|2080.45|0
1754479200000|2025-08-06 11:20:00|2080.76|2080.76|2080.93|2080.93|2080.93|2080.93|2080.76|2080.76|0
1754479360000|2025-08-06 11:22:40|2080.96|2080.96|2080.96|2080.96|2080.96|2080.96|2080.96|2080.96|0
1754479430000|2025-08-06 11:23:50|2081.32|2081.32|2081.32|2081.32|2081.32|2081.32|2081.32|2081.32|0
1754479440000|2025-08-06 11:24:00|2081.42|2081.42|2081.54|2081.54|2081.59|2081.59|2081.42|2081.42|0
1754479450000|2025-08-06 11:24:10|2081.42|2081.42|2081.42|2081.42|2081.42|2081.42|2081.42|2081.42|0
1754479460000|2025-08-06 11:24:20|2081.36|2081.36|2081.51|2081.51|2081.51|2081.51|2081.36|2081.36|0
1754479500000|2025-08-06 11:25:00|2081.6|2081.6|2081.76|2081.76|2081.76|2081.76|2081.6|2081.6|0
1754479520000|2025-08-06 11:25:20|2081.98|2081.98|2081.98|2081.98|2081.98|2081.98|2081.98|2081.98|0
1754479550000|2025-08-06 11:25:50|2082.08|2082.08|2082.08|2082.08|2082.08|2082.08|2082.08|2082.08|0
1754479560000|2025-08-06 11:26:00|2082.16|2082.16|2082.16|2082.16|2082.16|2082.16|2082.16|2082.16|0
1754479620000|2025-08-06 11:27:00|2082.22|2082.22|2082.16|2082.16|2082.22|2082.22|2082.16|2082.16|0
1754479630000|2025-08-06 11:27:10|2082.53|2082.53|2082.53|2082.53|2082.53|2082.53|2082.53|2082.53|0
1754479680000|2025-08-06 11:28:00|2082.64|2082.64|2082.73|2082.73|2082.73|2082.73|2082.64|2082.64|0
1754479700000|2025-08-06 11:28:20|2082.79|2082.79|2083.46|2083.46|2083.46|2083.46|2082.79|2082.79|0
1754479710000|2025-08-06 11:28:30|2083.36|2083.36|2083.43|2083.43|2083.43|2083.43|2083.36|2083.36|0
1754479730000|2025-08-06 11:28:50|2083.53|2083.53|2083.53|2083.53|2083.53|2083.53|2083.53|2083.53|0
1754479740000|2025-08-06 11:29:00|2083.41|2083.41|2083.15|2083.15|2083.41|2083.41|2083.15|2083.15|0
1754479800000|2025-08-06 11:30:00|2083.12|2083.12|2083.12|2083.12|2083.18|2083.18|2083.12|2083.12|0
1754479830000|2025-08-06 11:30:30|2083.26|2083.26|2083.26|2083.26|2083.26|2083.26|2083.26|2083.26|0
1754479880000|2025-08-06 11:31:20|2083.23|2083.23|2083.23|2083.23|2083.23|2083.23|2083.23|2083.23|0
1754479910000|2025-08-06 11:31:50|2083.2|2083.2|2083.43|2083.43|2083.43|2083.43|2083.2|2083.2|0
1754479920000|2025-08-06 11:32:00|2083.36|2083.36|2083.36|2083.36|2083.36|2083.36|2083.36|2083.36|0
1754479930000|2025-08-06 11:32:10|2083.33|2083.33|2083.33|2083.33|2083.33|2083.33|2083.33|2083.33|0
1754479980000|2025-08-06 11:33:00|2083.36|2083.36|2083.36|2083.36|2083.36|2083.36|2083.36|2083.36|0
1754479990000|2025-08-06 11:33:10|2083.27|2083.27|2083.19|2083.19|2083.27|2083.27|2083.19|2083.19|0
1754480020000|2025-08-06 11:33:40|2083.22|2083.22|2083.22|2083.22|2083.22|2083.22|2083.22|2083.22|0
1754480030000|2025-08-06 11:33:50|2083.19|2083.19|2083.22|2083.22|2083.22|2083.22|2083.19|2083.19|0
1754480050000|2025-08-06 11:34:10|2083.38|2083.38|2083.33|2083.33|2083.38|2083.38|2083.33|2083.33|0
1754480060000|2025-08-06 11:34:20|2083.36|2083.36|2083.4|2083.4|2083.45|2083.45|2083.36|2083.36|0
1754480120000|2025-08-06 11:35:20|2083.29|2083.29|2083.18|2083.18|2083.29|2083.29|2083.18|2083.18|0
1754480150000|2025-08-06 11:35:50|2083.21|2083.21|2083.21|2083.21|2083.21|2083.21|2083.21|2083.21|0
1754480160000|2025-08-06 11:36:00|2083.3|2083.3|2083.39|2083.39|2083.39|2083.39|2083.3|2083.3|0
1754480190000|2025-08-06 11:36:30|2083.5|2083.5|2083.5|2083.5|2083.5|2083.5|2083.5|2083.5|0
1754480200000|2025-08-06 11:36:40|2083.77|2083.77|2083.77|2083.77|2083.77|2083.77|2083.77|2083.77|0
1754480230000|2025-08-06 11:37:10|2083.74|2083.74|2083.74|2083.74|2083.74|2083.74|2083.74|2083.74|0
1754480260000|2025-08-06 11:37:40|2083.71|2083.71|2083.71|2083.71|2083.71|2083.71|2083.71|2083.71|0
1754480270000|2025-08-06 11:37:50|2083.74|2083.74|2083.61|2083.61|2083.74|2083.74|2083.61|2083.61|0
1754480280000|2025-08-06 11:38:00|2083.49|2083.49|2083.61|2083.61|2083.61|2083.61|2083.49|2083.49|0
1754480310000|2025-08-06 11:38:30|2083.52|2083.52|2083.52|2083.52|2083.52|2083.52|2083.52|2083.52|0
1754480330000|2025-08-06 11:38:50|2083.49|2083.49|2083.49|2083.49|2083.49|2083.49|2083.49|2083.49|0
1754480340000|2025-08-06 11:39:00|2083.44|2083.44|2083.32|2083.32|2083.44|2083.44|2083.32|2083.32|0
1754480350000|2025-08-06 11:39:10|2083.22|2083.22|2083.15|2083.15|2083.22|2083.22|2083.15|2083.15|0
1754480380000|2025-08-06 11:39:40|2083.21|2083.21|2083.21|2083.21|2083.21|2083.21|2083.21|2083.21|0
1754480430000|2025-08-06 11:40:30|2083.32|2083.32|2083.32|2083.32|2083.32|2083.32|2083.32|2083.32|0
1754480460000|2025-08-06 11:41:00|2083.69|2083.69|2083.69|2083.69|2083.69|2083.69|2083.69|2083.69|0
1754480490000|2025-08-06 11:41:30|2083.66|2083.66|2083.79|2083.79|2083.79|2083.79|2083.66|2083.66|0
1754480580000|2025-08-06 11:43:00|2083.7|2083.7|2083.7|2083.7|2083.7|2083.7|2083.7|2083.7|0
1754480590000|2025-08-06 11:43:10|2083.73|2083.73|2083.76|2083.76|2083.76|2083.76|2083.73|2083.73|0
1754480680000|2025-08-06 11:44:40|2083.59|2083.59|2083.59|2083.59|2083.59|2083.59|2083.59|2083.59|0
1754480690000|2025-08-06 11:44:50|2083.5|2083.5|2083.48|2083.48|2083.5|2083.5|2083.48|2083.48|0
1754480700000|2025-08-06 11:45:00|2083.5|2083.5|2083.48|2083.48|2083.5|2083.5|2083.48|2083.48|0
1754480730000|2025-08-06 11:45:30|2083.45|2083.45|2083.45|2083.45|2083.45|2083.45|2083.45|2083.45|0
1754480770000|2025-08-06 11:46:10|2083.42|2083.42|2083.42|2083.42|2083.42|2083.42|2083.42|2083.42|0
1754480790000|2025-08-06 11:46:30|2083.54|2083.54|2083.54|2083.54|2083.54|2083.54|2083.54|2083.54|0
1754480830000|2025-08-06 11:47:10|2083.48|2083.48|2083.48|2083.48|2083.48|2083.48|2083.48|2083.48|0
1754480880000|2025-08-06 11:48:00|2083.6|2083.6|2083.73|2083.73|2083.73|2083.73|2083.6|2083.6|0
1754480890000|2025-08-06 11:48:10|2083.77|2083.77|2083.77|2083.77|2083.77|2083.77|2083.77|2083.77|0
1754480930000|2025-08-06 11:48:50|2083.89|2083.89|2083.87|2083.87|2083.89|2083.89|2083.87|2083.87|0
1754480980000|2025-08-06 11:49:40|2084.23|2084.23|2084.11|2084.11|2084.23|2084.23|2084.11|2084.11|0
1754480990000|2025-08-06 11:49:50|2084|2084|2084|2084|2084|2084|2084|2084|0
1754481000000|2025-08-06 11:50:00|2083.88|2083.88|2083.51|2083.51|2084|2084|2083.51|2083.51|0
1754481030000|2025-08-06 11:50:30|2083.54|2083.54|2083.54|2083.54|2083.54|2083.54|2083.54|2083.54|0
1754481040000|2025-08-06 11:50:40|2083.29|2083.29|2083.29|2083.29|2083.29|2083.29|2083.29|2083.29|0
1754481050000|2025-08-06 11:50:50|2083.41|2083.41|2083.41|2083.41|2083.41|2083.41|2083.41|2083.41|0
1754481070000|2025-08-06 11:51:10|2083.07|2083.07|2083.07|2083.07|2083.07|2083.07|2083.07|2083.07|0
1754481090000|2025-08-06 11:51:30|2083.18|2083.18|2082.79|2082.79|2083.18|2083.18|2082.79|2082.79|0
1754481100000|2025-08-06 11:51:40|2082.76|2082.76|2082.73|2082.73|2082.76|2082.76|2082.73|2082.73|0
1754481110000|2025-08-06 11:51:50|2082.76|2082.76|2082.65|2082.65|2082.79|2082.79|2082.65|2082.65|0
1754481130000|2025-08-06 11:52:10|2082.59|2082.59|2082.59|2082.59|2082.59|2082.59|2082.59|2082.59|0
1754481140000|2025-08-06 11:52:20|2082.56|2082.56|2082.59|2082.59|2082.59|2082.59|2082.56|2082.56|0
1754481150000|2025-08-06 11:52:30|2082.34|2082.34|2082.59|2082.59|2082.59|2082.59|2082.34|2082.34|0
1754481170000|2025-08-06 11:52:50|2082.5|2082.5|2082.5|2082.5|2082.5|2082.5|2082.5|2082.5|0
1754481190000|2025-08-06 11:53:10|2082.53|2082.53|2082.5|2082.5|2082.53|2082.53|2082.5|2082.5|0
1754481240000|2025-08-06 11:54:00|2082.47|2082.47|2082.47|2082.47|2082.47|2082.47|2082.47|2082.47|0
1754481270000|2025-08-06 11:54:30|2082.59|2082.59|2082.59|2082.59|2082.59|2082.59|2082.59|2082.59|0
1754481300000|2025-08-06 11:55:00|2082.65|2082.65|2082.87|2082.87|2082.87|2082.87|2082.65|2082.65|0
1754481310000|2025-08-06 11:55:10|2082.96|2082.96|2082.96|2082.96|2082.96|2082.96|2082.96|2082.96|0
1754481330000|2025-08-06 11:55:30|2083.06|2083.06|2083.06|2083.06|2083.06|2083.06|2083.06|2083.06|0
1754481430000|2025-08-06 11:57:10|2083|2083|2083|2083|2083|2083|2083|2083|0
1754481460000|2025-08-06 11:57:40|2083.04|2083.04|2083.04|2083.04|2083.04|2083.04|2083.04|2083.04|0
1754481470000|2025-08-06 11:57:50|2083.3|2083.3|2083.3|2083.3|2083.3|2083.3|2083.3|2083.3|0
1754481480000|2025-08-06 11:58:00|2083.34|2083.34|2083.34|2083.34|2083.34|2083.34|2083.34|2083.34|0
1754481490000|2025-08-06 11:58:10|2083.3|2083.3|2083.27|2083.27|2083.3|2083.3|2083.27|2083.27|0
1754481550000|2025-08-06 11:59:10|2083.16|2083.16|2083.38|2083.38|2083.38|2083.38|2083.16|2083.16|0
1754481560000|2025-08-06 11:59:20|2083.49|2083.49|2083.49|2083.49|2083.49|2083.49|2083.49|2083.49|0
1754481580000|2025-08-06 11:59:40|2083.45|2083.45|2083.45|2083.45|2083.45|2083.45|2083.45|2083.45|0
1754481590000|2025-08-06 11:59:50|2083.51|2083.51|2083.51|2083.51|2083.51|2083.51|2083.45|2083.45|0
1754481620000|2025-08-06 12:00:20|2083.29|2083.29|2083.29|2083.29|2083.29|2083.29|2083.29|2083.29|0
1754481630000|2025-08-06 12:00:30|2083.38|2083.38|2083.38|2083.38|2083.38|2083.38|2083.38|2083.38|0
1754481640000|2025-08-06 12:00:40|2083.6|2083.6|2083.6|2083.6|2083.68|2083.68|2083.6|2083.6|0
1754481660000|2025-08-06 12:01:00|2083.54|2083.54|2083.54|2083.54|2083.54|2083.54|2083.54|2083.54|0
1754481670000|2025-08-06 12:01:10|2084.03|2084.03|2084.03|2084.03|2084.03|2084.03|2084.03|2084.03|0
1754481680000|2025-08-06 12:01:20|2084|2084|2084|2084|2084|2084|2084|2084|0
1754481690000|2025-08-06 12:01:30|2083.82|2083.82|2083.82|2083.82|2083.82|2083.82|2083.82|2083.82|0
1754481700000|2025-08-06 12:01:40|2083.65|2083.65|2083.65|2083.65|2083.65|2083.65|2083.65|2083.65|0
1754481710000|2025-08-06 12:01:50|2083.78|2083.78|2083.78|2083.78|2083.78|2083.78|2083.78|2083.78|0
1754481740000|2025-08-06 12:02:20|2083.75|2083.75|2083.71|2083.71|2083.75|2083.75|2083.71|2083.71|0
1754481780000|2025-08-06 12:03:00|2083.61|2083.61|2083.61|2083.61|2083.61|2083.61|2083.61|2083.61|0
1754481820000|2025-08-06 12:03:40|2083.49|2083.49|2083.52|2083.52|2083.52|2083.52|2083.49|2083.49|0
1754481840000|2025-08-06 12:04:00|2083.49|2083.49|2083.49|2083.49|2083.49|2083.49|2083.49|2083.49|0
1754481890000|2025-08-06 12:04:50|2083.52|2083.52|2083.52|2083.52|2083.52|2083.52|2083.52|2083.52|0
1754481900000|2025-08-06 12:05:00|2083.49|2083.49|2083.53|2083.53|2083.53|2083.53|2083.49|2083.49|0
1754481910000|2025-08-06 12:05:10|2083.41|2083.41|2083.41|2083.41|2083.41|2083.41|2083.41|2083.41|0
1754481940000|2025-08-06 12:05:40|2083.29|2083.29|2083.29|2083.29|2083.29|2083.29|2083.29|2083.29|0
1754481960000|2025-08-06 12:06:00|2083.32|2083.32|2083.32|2083.32|2083.32|2083.32|2083.32|2083.32|0
1754481970000|2025-08-06 12:06:10|2083.29|2083.29|2083.29|2083.29|2083.29|2083.29|2083.29|2083.29|0
1754481980000|2025-08-06 12:06:20|2083.46|2083.46|2083.46|2083.46|2083.46|2083.46|2083.46|2083.46|0
1754482010000|2025-08-06 12:06:50|2083.49|2083.49|2083.49|2083.49|2083.49|2083.49|2083.49|2083.49|0
1754482040000|2025-08-06 12:07:20|2083.46|2083.46|2083.46|2083.46|2083.46|2083.46|2083.46|2083.46|0
1754482100000|2025-08-06 12:08:20|2083.63|2083.63|2083.63|2083.63|2083.63|2083.63|2083.63|2083.63|0
1754482170000|2025-08-06 12:09:30|2083.66|2083.66|2083.66|2083.66|2083.66|2083.66|2083.63|2083.63|0
1754482180000|2025-08-06 12:09:40|2083.77|2083.77|2083.77|2083.77|2083.77|2083.77|2083.77|2083.77|0
1754482210000|2025-08-06 12:10:10|2083.86|2083.86|2083.86|2083.86|2083.86|2083.86|2083.86|2083.86|0
1754482240000|2025-08-06 12:10:40|2083.95|2083.95|2083.95|2083.95|2083.95|2083.95|2083.95|2083.95|0
1754482270000|2025-08-06 12:11:10|2084.04|2084.04|2083.95|2083.95|2084.04|2084.04|2083.95|2083.95|0
1754482280000|2025-08-06 12:11:20|2083.98|2083.98|2084.02|2084.02|2084.02|2084.02|2083.98|2083.98|0
1754482330000|2025-08-06 12:12:10|2084.11|2084.11|2084.14|2084.14|2084.14|2084.14|2084.11|2084.11|0
1754482340000|2025-08-06 12:12:20|2084.11|2084.11|2084.11|2084.11|2084.11|2084.11|2084.11|2084.11|0
1754482360000|2025-08-06 12:12:40|2084.21|2084.21|2084.21|2084.21|2084.21|2084.21|2084.21|2084.21|0
1754482370000|2025-08-06 12:12:50|2084.87|2084.87|2084.84|2084.84|2084.89|2084.89|2084.77|2084.77|0
1754482390000|2025-08-06 12:13:10|2084.73|2084.73|2084.66|2084.66|2084.73|2084.73|2084.66|2084.66|0
1754482410000|2025-08-06 12:13:30|2084.61|2084.61|2084.61|2084.61|2084.61|2084.61|2084.61|2084.61|0
1754482420000|2025-08-06 12:13:40|2084.67|2084.67|2084.67|2084.67|2084.67|2084.67|2084.67|2084.67|0
1754482500000|2025-08-06 12:15:00|2084.77|2084.77|2084.77|2084.77|2084.77|2084.77|2084.77|2084.77|0
1754482510000|2025-08-06 12:15:10|2084.99|2084.99|2084.99|2084.99|2084.99|2084.99|2084.99|2084.99|0
1754482520000|2025-08-06 12:15:20|2085.09|2085.09|2085.29|2085.29|2085.29|2085.29|2085.09|2085.09|0
1754482550000|2025-08-06 12:15:50|2085.32|2085.32|2085.32|2085.32|2085.32|2085.32|2085.32|2085.32|0
1754482560000|2025-08-06 12:16:00|2085.42|2085.42|2085.42|2085.42|2085.42|2085.42|2085.42|2085.42|0
1754482580000|2025-08-06 12:16:20|2085.51|2085.51|2085.92|2085.92|2085.92|2085.92|2085.51|2085.51|0
1754482600000|2025-08-06 12:16:40|2086.02|2086.02|2086.02|2086.02|2086.02|2086.02|2086.02|2086.02|0
1754482620000|2025-08-06 12:17:00|2086.13|2086.13|2086.13|2086.13|2086.13|2086.13|2086.11|2086.11|0
1754482650000|2025-08-06 12:17:30|2086.16|2086.16|2086.16|2086.16|2086.16|2086.16|2086.16|2086.16|0
1754482660000|2025-08-06 12:17:40|2086.19|2086.19|2086.19|2086.19|2086.19|2086.19|2086.19|2086.19|0
1754482670000|2025-08-06 12:17:50|2086.16|2086.16|2086.12|2086.12|2086.16|2086.16|2086.12|2086.12|0
1754482680000|2025-08-06 12:18:00|2086.08|2086.08|2086.17|2086.17|2086.17|2086.17|2086.08|2086.08|0
1754482690000|2025-08-06 12:18:10|2086.14|2086.14|2086.14|2086.14|2086.14|2086.14|2086.14|2086.14|0
1754482700000|2025-08-06 12:18:20|2086.26|2086.26|2086.26|2086.26|2086.26|2086.26|2086.26|2086.26|0
1754482750000|2025-08-06 12:19:10|2086.37|2086.37|2086.37|2086.37|2086.37|2086.37|2086.37|2086.37|0
1754482760000|2025-08-06 12:19:20|2086.15|2086.15|2086.15|2086.15|2086.15|2086.15|2086.15|2086.15|0
1754482830000|2025-08-06 12:20:30|2087.03|2087.03|2087.35|2087.35|2087.35|2087.35|2087.03|2087.03|0
1754482840000|2025-08-06 12:20:40|2087.24|2087.24|2087.29|2087.29|2087.51|2087.51|2087.24|2087.24|0
1754482850000|2025-08-06 12:20:50|2087.35|2087.35|2087.42|2087.42|2087.42|2087.42|2087.35|2087.35|0
1754482860000|2025-08-06 12:21:00|2087.35|2087.35|2087.39|2087.39|2087.5|2087.5|2087.35|2087.35|0
1754482870000|2025-08-06 12:21:10|2087.35|2087.35|2088.67|2088.67|2088.67|2088.67|2087.35|2087.35|0
1754482880000|2025-08-06 12:21:20|2088.76|2088.76|2088.79|2088.79|2088.79|2088.79|2088.76|2088.76|0
1754482900000|2025-08-06 12:21:40|2088.88|2088.88|2088.88|2088.88|2088.88|2088.88|2088.88|2088.88|0
1754482910000|2025-08-06 12:21:50|2088.77|2088.77|2088.74|2088.74|2088.77|2088.77|2088.74|2088.74|0
1754482920000|2025-08-06 12:22:00|2088.84|2088.84|2088.84|2088.84|2088.84|2088.84|2088.84|2088.84|0
1754482930000|2025-08-06 12:22:10|2088.96|2088.96|2088.96|2088.96|2088.96|2088.96|2088.96|2088.96|0
1754482950000|2025-08-06 12:22:30|2088.99|2088.99|2088.96|2088.96|2088.99|2088.99|2088.96|2088.96|0
1754482970000|2025-08-06 12:22:50|2088.93|2088.93|2088.93|2088.93|2088.93|2088.93|2088.93|2088.93|0
1754483000000|2025-08-06 12:23:20|2089|2089|2089.07|2089.07|2089.07|2089.07|2089|2089|0
1754483030000|2025-08-06 12:23:50|2088.96|2088.96|2088.89|2088.89|2088.96|2088.96|2088.89|2088.89|0
1754483040000|2025-08-06 12:24:00|2089|2089|2089|2089|2089|2089|2089|2089|0
1754483050000|2025-08-06 12:24:10|2088.9|2088.9|2088.9|2088.9|2088.9|2088.9|2088.9|2088.9|0
1754483080000|2025-08-06 12:24:40|2088.83|2088.83|2088.83|2088.83|2088.83|2088.83|2088.83|2088.83|0
1754483090000|2025-08-06 12:24:50|2088.8|2088.8|2088.8|2088.8|2088.8|2088.8|2088.8|2088.8|0
1754483100000|2025-08-06 12:25:00|2088.83|2088.83|2088.83|2088.83|2088.83|2088.83|2088.83|2088.83|0
1754483140000|2025-08-06 12:25:40|2088.88|2088.88|2088.93|2088.93|2088.93|2088.93|2088.88|2088.88|0
1754483220000|2025-08-06 12:27:00|2088.8|2088.8|2088.8|2088.8|2088.8|2088.8|2088.8|2088.8|0
1754483250000|2025-08-06 12:27:30|2088.62|2088.62|2088.62|2088.62|2088.62|2088.62|2088.62|2088.62|0
1754483310000|2025-08-06 12:28:30|2088.5|2088.5|2088.5|2088.5|2088.5|2088.5|2088.5|2088.5|0
1754483350000|2025-08-06 12:29:10|2088.47|2088.47|2088.5|2088.5|2088.5|2088.5|2088.47|2088.47|0
1754483370000|2025-08-06 12:29:30|2088.54|2088.54|2088.54|2088.54|2088.54|2088.54|2088.54|2088.54|0
1754483380000|2025-08-06 12:29:40|2088.43|2088.43|2088.43|2088.43|2088.43|2088.43|2088.43|2088.43|0
1754483390000|2025-08-06 12:29:50|2088.55|2088.55|2088.37|2088.37|2088.55|2088.55|2088.37|2088.37|0
1754483400000|2025-08-06 12:30:00|2088.26|2088.26|2088.37|2088.37|2088.37|2088.37|2088.26|2088.26|0
1754483450000|2025-08-06 12:30:50|2088.33|2088.33|2088.33|2088.33|2088.33|2088.33|2088.33|2088.33|0
1754483460000|2025-08-06 12:31:00|2088.2|2088.2|2088.2|2088.2|2088.2|2088.2|2088.2|2088.2|0
1754483510000|2025-08-06 12:31:50|2087.91|2087.91|2087.91|2087.91|2087.91|2087.91|2087.91|2087.91|0
1754483530000|2025-08-06 12:32:10|2088.11|2088.11|2088.11|2088.11|2088.11|2088.11|2088.11|2088.11|0
1754483580000|2025-08-06 12:33:00|2088.16|2088.16|2088.16|2088.16|2088.16|2088.16|2088.11|2088.11|0
1754483600000|2025-08-06 12:33:20|2088.19|2088.19|2088.19|2088.19|2088.19|2088.19|2088.19|2088.19|0
1754483630000|2025-08-06 12:33:50|2088.16|2088.16|2088.16|2088.16|2088.16|2088.16|2088.16|2088.16|0
1754483680000|2025-08-06 12:34:40|2088.04|2088.04|2088.04|2088.04|2088.04|2088.04|2088.04|2088.04|0
1754483720000|2025-08-06 12:35:20|2088.07|2088.07|2088.07|2088.07|2088.07|2088.07|2088.07|2088.07|0
1754483760000|2025-08-06 12:36:00|2088.04|2088.04|2088.04|2088.04|2088.04|2088.04|2088.04|2088.04|0
1754483780000|2025-08-06 12:36:20|2088.16|2088.16|2088.16|2088.16|2088.16|2088.16|2088.16|2088.16|0
1754483820000|2025-08-06 12:37:00|2088.29|2088.29|2088.29|2088.29|2088.29|2088.29|2088.29|2088.29|0
1754483840000|2025-08-06 12:37:20|2089.03|2089.03|2089.03|2089.03|2089.03|2089.03|2089.03|2089.03|0
1754483850000|2025-08-06 12:37:30|2089.14|2089.14|2089.37|2089.37|2089.37|2089.37|2089.14|2089.14|0
1754483890000|2025-08-06 12:38:10|2089.26|2089.26|2089.26|2089.26|2089.26|2089.26|2089.26|2089.26|0
1754483900000|2025-08-06 12:38:20|2089.15|2089.15|2089.15|2089.15|2089.15|2089.15|2089.15|2089.15|0
1754484020000|2025-08-06 12:40:20|2089.2|2089.2|2089.2|2089.2|2089.2|2089.2|2089.2|2089.2|0
1754484040000|2025-08-06 12:40:40|2089.14|2089.14|2089.14|2089.14|2089.14|2089.14|2089.14|2089.14|0
1754484080000|2025-08-06 12:41:20|2089.31|2089.31|2089.43|2089.43|2089.43|2089.43|2089.31|2089.31|0
1754484090000|2025-08-06 12:41:30|2089.31|2089.31|2089.31|2089.31|2089.31|2089.31|2089.31|2089.31|0
1754484150000|2025-08-06 12:42:30|2089.18|2089.18|2089.18|2089.18|2089.18|2089.18|2089.18|2089.18|0
1754484170000|2025-08-06 12:42:50|2089.13|2089.13|2088.92|2088.92|2089.13|2089.13|2088.92|2088.92|0
1754484180000|2025-08-06 12:43:00|2088.46|2088.46|2088.46|2088.46|2088.46|2088.46|2088.46|2088.46|0
1754484260000|2025-08-06 12:44:20|2088.24|2088.24|2088.24|2088.24|2088.24|2088.24|2088.24|2088.24|0
1754484310000|2025-08-06 12:45:10|2088.17|2088.17|2088.17|2088.17|2088.17|2088.17|2088.17|2088.17|0
1754484330000|2025-08-06 12:45:30|2088.06|2088.06|2088.06|2088.06|2088.06|2088.06|2088.06|2088.06|0
1754484340000|2025-08-06 12:45:40|2088.03|2088.03|2088.03|2088.03|2088.03|2088.03|2088.03|2088.03|0
1754484420000|2025-08-06 12:47:00|2087.91|2087.91|2087.91|2087.91|2087.91|2087.91|2087.91|2087.91|0
1754484430000|2025-08-06 12:47:10|2088.16|2088.16|2088.16|2088.16|2088.16|2088.16|2088.16|2088.16|0
1754484500000|2025-08-06 12:48:20|2088.2|2088.2|2088.2|2088.2|2088.2|2088.2|2088.2|2088.2|0
1754484530000|2025-08-06 12:48:50|2088.08|2088.08|2088.08|2088.08|2088.08|2088.08|2088.08|2088.08|0
1754484550000|2025-08-06 12:49:10|2088.25|2088.25|2088.25|2088.25|2088.25|2088.25|2088.25|2088.25|0
1754484570000|2025-08-06 12:49:30|2088.28|2088.28|2088.28|2088.28|2088.28|2088.28|2088.28|2088.28|0
1754484580000|2025-08-06 12:49:40|2088.19|2088.19|2088.19|2088.19|2088.19|2088.19|2088.19|2088.19|0
1754484600000|2025-08-06 12:50:00|2087.95|2087.95|2087.95|2087.95|2087.95|2087.95|2087.95|2087.95|0
1754484610000|2025-08-06 12:50:10|2088.07|2088.07|2088.18|2088.18|2088.18|2088.18|2088.07|2088.07|0
1754484620000|2025-08-06 12:50:20|2088.27|2088.27|2088.27|2088.27|2088.27|2088.27|2088.27|2088.27|0
1754484630000|2025-08-06 12:50:30|2088.22|2088.22|2088.22|2088.22|2088.22|2088.22|2088.22|2088.22|0
1754484640000|2025-08-06 12:50:40|2088.17|2088.17|2088.19|2088.19|2088.19|2088.19|2088.17|2088.17|0
1754484660000|2025-08-06 12:51:00|2088.07|2088.07|2088.07|2088.07|2088.07|2088.07|2088.07|2088.07|0
1754484750000|2025-08-06 12:52:30|2088.13|2088.13|2088.1|2088.1|2088.13|2088.13|2088.1|2088.1|0
1754484760000|2025-08-06 12:52:40|2088.02|2088.02|2088.02|2088.02|2088.02|2088.02|2088.02|2088.02|0
1754484780000|2025-08-06 12:53:00|2088.14|2088.14|2088.14|2088.14|2088.14|2088.14|2088.14|2088.14|0
1754484840000|2025-08-06 12:54:00|2088.23|2088.23|2088.23|2088.23|2088.23|2088.23|2088.23|2088.23|0
1754484860000|2025-08-06 12:54:20|2088.43|2088.43|2088.43|2088.43|2088.43|2088.43|2088.43|2088.43|0
1754484870000|2025-08-06 12:54:30|2088.34|2088.34|2088.34|2088.34|2088.34|2088.34|2088.34|2088.34|0
1754484880000|2025-08-06 12:54:40|2088.31|2088.31|2088.31|2088.31|2088.31|2088.31|2088.31|2088.31|0
1754484890000|2025-08-06 12:54:50|2088.24|2088.24|2088.24|2088.24|2088.24|2088.24|2088.24|2088.24|0
1754484900000|2025-08-06 12:55:00|2088.21|2088.21|2088.16|2088.16|2088.21|2088.21|2088.16|2088.16|0
1754484910000|2025-08-06 12:55:10|2087.83|2087.83|2087.88|2087.88|2088|2088|2087.83|2087.83|0
1754484920000|2025-08-06 12:55:20|2087.81|2087.81|2087.81|2087.81|2087.81|2087.81|2087.7|2087.7|0
1754484940000|2025-08-06 12:55:40|2087.92|2087.92|2087.67|2087.67|2087.92|2087.92|2087.56|2087.56|0
1754484950000|2025-08-06 12:55:50|2087.6|2087.6|2087.6|2087.6|2087.6|2087.6|2087.6|2087.6|0
1754484970000|2025-08-06 12:56:10|2087.38|2087.38|2087.27|2087.27|2087.38|2087.38|2087.16|2087.16|0
1754484980000|2025-08-06 12:56:20|2087.35|2087.35|2087.13|2087.13|2087.35|2087.35|2087.13|2087.13|0
1754484990000|2025-08-06 12:56:30|2087.21|2087.21|2087.2|2087.2|2087.21|2087.21|2087.09|2087.09|0
1754485010000|2025-08-06 12:56:50|2087.16|2087.16|2087.16|2087.16|2087.16|2087.16|2087.16|2087.16|0
1754485020000|2025-08-06 12:57:00|2087.27|2087.27|2087.27|2087.27|2087.27|2087.27|2087.27|2087.27|0
1754485030000|2025-08-06 12:57:10|2087.38|2087.38|2087.38|2087.38|2087.38|2087.38|2087.38|2087.38|0
1754485050000|2025-08-06 12:57:30|2087.49|2087.49|2087.38|2087.38|2087.49|2087.49|2087.38|2087.38|0
1754485060000|2025-08-06 12:57:40|2087.49|2087.49|2087.57|2087.57|2087.57|2087.57|2087.49|2087.49|0
1754485070000|2025-08-06 12:57:50|2087.46|2087.46|2087.46|2087.46|2087.46|2087.46|2087.46|2087.46|0
1754485080000|2025-08-06 12:58:00|2087.34|2087.34|2086.97|2086.97|2087.34|2087.34|2086.97|2086.97|0
1754485090000|2025-08-06 12:58:10|2086.86|2086.86|2086.33|2086.33|2086.86|2086.86|2086.33|2086.33|0
1754485120000|2025-08-06 12:58:40|2086.29|2086.29|2086.29|2086.29|2086.29|2086.29|2086.29|2086.29|0
1754485130000|2025-08-06 12:58:50|2086.2|2086.2|2086.2|2086.2|2086.2|2086.2|2086.2|2086.2|0
1754485140000|2025-08-06 12:59:00|2086.09|2086.09|2086.09|2086.09|2086.09|2086.09|2086.09|2086.09|0
1754485150000|2025-08-06 12:59:10|2086.06|2086.06|2086.15|2086.15|2086.15|2086.15|2086.06|2086.06|0
1754485160000|2025-08-06 12:59:20|2086.05|2086.05|2085.99|2085.99|2086.05|2086.05|2085.96|2085.96|0
1754485180000|2025-08-06 12:59:40|2085.82|2085.82|2085.82|2085.82|2085.82|2085.82|2085.82|2085.82|0
1754485220000|2025-08-06 13:00:20|2085.65|2085.65|2085.6|2085.6|2085.65|2085.65|2085.55|2085.55|0
1754485240000|2025-08-06 13:00:40|2085.57|2085.57|2085.57|2085.57|2085.57|2085.57|2085.57|2085.57|0
1754485260000|2025-08-06 13:01:00|2085.43|2085.43|2085.44|2085.44|2085.53|2085.53|2085.43|2085.43|0
1754485270000|2025-08-06 13:01:10|2085.41|2085.41|2085.41|2085.41|2085.41|2085.41|2085.41|2085.41|0
1754485290000|2025-08-06 13:01:30|2085.3|2085.3|2085.41|2085.41|2085.41|2085.41|2085.3|2085.3|0
1754485320000|2025-08-06 13:02:00|2085.19|2085.19|2085.1|2085.1|2085.19|2085.19|2085.1|2085.1|0
1754485360000|2025-08-06 13:02:40|2085.21|2085.21|2085.21|2085.21|2085.21|2085.21|2085.21|2085.21|0
1754485400000|2025-08-06 13:03:20|2085.13|2085.13|2085.13|2085.13|2085.13|2085.13|2085.13|2085.13|0
1754485470000|2025-08-06 13:04:30|2084.76|2084.76|2084.34|2084.34|2084.76|2084.76|2084.34|2084.34|0
1754485530000|2025-08-06 13:05:30|2084.05|2084.05|2084.05|2084.05|2084.05|2084.05|2084.05|2084.05|0
1754485540000|2025-08-06 13:05:40|2084|2084|2083.92|2083.92|2084|2084|2083.92|2083.92|0
1754485600000|2025-08-06 13:06:40|2083.74|2083.74|2083.5|2083.5|2083.74|2083.74|2083.5|2083.5|0
1754485620000|2025-08-06 13:07:00|2083.38|2083.38|2083.38|2083.38|2083.38|2083.38|2083.38|2083.38|0
1754485630000|2025-08-06 13:07:10|2083.31|2083.31|2083.31|2083.31|2083.31|2083.31|2083.31|2083.31|0
1754485700000|2025-08-06 13:08:20|2083.4|2083.4|2083.4|2083.4|2083.4|2083.4|2083.4|2083.4|0
1754485730000|2025-08-06 13:08:50|2083.44|2083.44|2083.44|2083.44|2083.44|2083.44|2083.44|2083.44|0
1754485750000|2025-08-06 13:09:10|2083.3|2083.3|2083.3|2083.3|2083.3|2083.3|2083.3|2083.3|0
1754485760000|2025-08-06 13:09:20|2083.41|2083.41|2083.41|2083.41|2083.41|2083.41|2083.41|2083.41|0
1754485800000|2025-08-06 13:10:00|2083.36|2083.36|2083.34|2083.34|2083.36|2083.36|2083.34|2083.34|0
1754485830000|2025-08-06 13:10:30|2083.31|2083.31|2082.99|2082.99|2083.31|2083.31|2082.99|2082.99|0
1754485840000|2025-08-06 13:10:40|2082.77|2082.77|2082.06|2082.06|2082.77|2082.77|2082.06|2082.06|0
1754485850000|2025-08-06 13:10:50|2081.78|2081.78|2081.75|2081.75|2081.78|2081.78|2081.75|2081.75|0
1754485860000|2025-08-06 13:11:00|2081.64|2081.64|2081.75|2081.75|2081.75|2081.75|2081.64|2081.64|0
1754485900000|2025-08-06 13:11:40|2081.67|2081.67|2081.67|2081.67|2081.67|2081.67|2081.67|2081.67|0
1754485910000|2025-08-06 13:11:50|2081.75|2081.75|2081.75|2081.75|2081.75|2081.75|2081.75|2081.75|0
1754485920000|2025-08-06 13:12:00|2081.63|2081.63|2081.63|2081.63|2081.63|2081.63|2081.63|2081.63|0
1754485930000|2025-08-06 13:12:10|2081.7|2081.7|2081.7|2081.7|2081.7|2081.7|2081.7|2081.7|0
1754485940000|2025-08-06 13:12:20|2081.44|2081.44|2081.47|2081.47|2081.68|2081.68|2081.44|2081.44|0
1754485960000|2025-08-06 13:12:40|2081.41|2081.41|2081.47|2081.47|2081.47|2081.47|2081.41|2081.41|0
1754485970000|2025-08-06 13:12:50|2081.45|2081.45|2081.45|2081.45|2081.45|2081.45|2081.45|2081.45|0
1754485980000|2025-08-06 13:13:00|2081.38|2081.38|2081.38|2081.38|2081.38|2081.38|2081.38|2081.38|0
1754486010000|2025-08-06 13:13:30|2081.49|2081.49|2081.49|2081.49|2081.49|2081.49|2081.49|2081.49|0
1754486020000|2025-08-06 13:13:40|2081.44|2081.44|2081.93|2081.93|2081.93|2081.93|2081.44|2081.44|0
1754486040000|2025-08-06 13:14:00|2081.98|2081.98|2081.98|2081.98|2081.98|2081.98|2081.98|2081.98|0
1754486050000|2025-08-06 13:14:10|2082.08|2082.08|2082.08|2082.08|2082.08|2082.08|2082.08|2082.08|0
1754486080000|2025-08-06 13:14:40|2082.02|2082.02|2082.02|2082.02|2082.02|2082.02|2082.02|2082.02|0
1754486100000|2025-08-06 13:15:00|2082.08|2082.08|2082.19|2082.19|2082.19|2082.19|2082.08|2082.08|0
1754486110000|2025-08-06 13:15:10|2082.36|2082.36|2082.82|2082.82|2082.82|2082.82|2082.36|2082.36|0
1754486160000|2025-08-06 13:16:00|2082.85|2082.85|2082.85|2082.85|2082.85|2082.85|2082.85|2082.85|0
1754486220000|2025-08-06 13:17:00|2082.94|2082.94|2082.81|2082.81|2082.94|2082.94|2082.81|2082.81|0
1754486230000|2025-08-06 13:17:10|2082.86|2082.86|2082.86|2082.86|2082.86|2082.86|2082.86|2082.86|0
1754486250000|2025-08-06 13:17:30|2083.22|2083.22|2083.22|2083.22|2083.22|2083.22|2083.22|2083.22|0
1754486270000|2025-08-06 13:17:50|2083.26|2083.26|2083.24|2083.24|2083.26|2083.26|2083.24|2083.24|0
1754486320000|2025-08-06 13:18:40|2083.21|2083.21|2083.21|2083.21|2083.21|2083.21|2083.21|2083.21|0
1754486350000|2025-08-06 13:19:10|2083.25|2083.25|2083.25|2083.25|2083.25|2083.25|2083.25|2083.25|0
1754486370000|2025-08-06 13:19:30|2083.14|2083.14|2083.14|2083.14|2083.14|2083.14|2083.14|2083.14|0
1754486390000|2025-08-06 13:19:50|2083.36|2083.36|2083.19|2083.19|2083.36|2083.36|2083.19|2083.19|0
1754486400000|2025-08-06 13:20:00|2083.08|2083.08|2082.97|2082.97|2083.08|2083.08|2082.97|2082.97|0
1754486430000|2025-08-06 13:20:30|2082.94|2082.94|2082.94|2082.94|2082.94|2082.94|2082.94|2082.94|0
1754486440000|2025-08-06 13:20:40|2083.09|2083.09|2083.09|2083.09|2083.09|2083.09|2083.09|2083.09|0
1754486450000|2025-08-06 13:20:50|2083.06|2083.06|2083.06|2083.06|2083.06|2083.06|2083.06|2083.06|0
1754486480000|2025-08-06 13:21:20|2082.96|2082.96|2082.96|2082.96|2082.96|2082.96|2082.96|2082.96|0
1754486490000|2025-08-06 13:21:30|2083.02|2083.02|2083.02|2083.02|2083.02|2083.02|2083.02|2083.02|0
1754486510000|2025-08-06 13:21:50|2083.12|2083.12|2083.17|2083.17|2083.17|2083.17|2083.12|2083.12|0
1754486620000|2025-08-06 13:23:40|2083.05|2083.05|2083|2083|2083.05|2083.05|2083|2083|0
1754486680000|2025-08-06 13:24:40|2083.09|2083.09|2083.09|2083.09|2083.09|2083.09|2083.09|2083.09|0
1754486690000|2025-08-06 13:24:50|2083.04|2083.04|2083.04|2083.04|2083.04|2083.04|2083.04|2083.04|0
1754486700000|2025-08-06 13:25:00|2083.59|2083.59|2083.85|2083.85|2083.85|2083.85|2083.59|2083.59|0
1754486710000|2025-08-06 13:25:10|2083.96|2083.96|2083.96|2083.96|2083.96|2083.96|2083.96|2083.96|0
1754486720000|2025-08-06 13:25:20|2083.69|2083.69|2083.69|2083.69|2083.69|2083.69|2083.69|2083.69|0
1754486740000|2025-08-06 13:25:40|2083.83|2083.83|2083.83|2083.83|2083.83|2083.83|2083.83|2083.83|0
1754486760000|2025-08-06 13:26:00|2083.89|2083.89|2083.89|2083.89|2083.89|2083.89|2083.89|2083.89|0
1754486800000|2025-08-06 13:26:40|2084|2084|2084|2084|2084|2084|2084|2084|0
1754486810000|2025-08-06 13:26:50|2083.89|2083.89|2083.89|2083.89|2083.89|2083.89|2083.89|2083.89|0
1754486840000|2025-08-06 13:27:20|2083.94|2083.94|2083.94|2083.94|2083.94|2083.94|2083.94|2083.94|0
1754486860000|2025-08-06 13:27:40|2083.57|2083.57|2083.57|2083.57|2083.57|2083.57|2083.57|2083.57|0
1754486880000|2025-08-06 13:28:00|2083.49|2083.49|2083.49|2083.49|2083.49|2083.49|2083.49|2083.49|0
1754486890000|2025-08-06 13:28:10|2083.61|2083.61|2083.61|2083.61|2083.61|2083.61|2083.61|2083.61|0
1754486900000|2025-08-06 13:28:20|2083.73|2083.73|2083.73|2083.73|2083.73|2083.73|2083.73|2083.73|0
1754486910000|2025-08-06 13:28:30|2083.96|2083.96|2084.47|2084.47|2084.47|2084.47|2083.96|2083.96|0
1754486920000|2025-08-06 13:28:40|2084.52|2084.52|2084.57|2084.57|2084.57|2084.57|2084.52|2084.52|0
1754486950000|2025-08-06 13:29:10|2084.61|2084.61|2084.71|2084.71|2084.71|2084.71|2084.61|2084.61|0
1754486960000|2025-08-06 13:29:20|2084.82|2084.82|2084.94|2084.94|2084.97|2084.97|2084.82|2084.82|0
1754486970000|2025-08-06 13:29:30|2085.02|2085.02|2085.26|2085.26|2085.26|2085.26|2085.02|2085.02|0
1754486980000|2025-08-06 13:29:40|2085.37|2085.37|2085.37|2085.37|2085.37|2085.37|2085.37|2085.37|0
1754487000000|2025-08-06 13:30:00|2085.46|2085.46|2085.46|2085.46|2085.46|2085.46|2085.46|2085.46|0
1754487010000|2025-08-06 13:30:10|2085.55|2085.55|2086.82|2086.82|2086.82|2086.82|2085.55|2085.55|0
1754487020000|2025-08-06 13:30:20|2086.76|2086.76|2086.47|2086.47|2086.76|2086.76|2086.47|2086.47|0
1754487030000|2025-08-06 13:30:30|2086.57|2086.57|2086.65|2086.65|2086.65|2086.65|2086.57|2086.57|0
1754487040000|2025-08-06 13:30:40|2086.56|2086.56|2086.56|2086.56|2086.56|2086.56|2086.56|2086.56|0
1754487060000|2025-08-06 13:31:00|2086.5|2086.5|2086.5|2086.5|2086.5|2086.5|2086.5|2086.5|0
1754487070000|2025-08-06 13:31:10|2086.61|2086.61|2086.39|2086.39|2086.61|2086.61|2086.39|2086.39|0
1754487130000|2025-08-06 13:32:10|2086.29|2086.29|2086.29|2086.29|2086.29|2086.29|2086.29|2086.29|0
1754487140000|2025-08-06 13:32:20|2086.4|2086.4|2086.4|2086.4|2086.4|2086.4|2086.4|2086.4|0
1754487150000|2025-08-06 13:32:30|2086.46|2086.46|2086.46|2086.46|2086.46|2086.46|2086.46|2086.46|0
1754487160000|2025-08-06 13:32:40|2086.3|2086.3|2086.3|2086.3|2086.3|2086.3|2086.3|2086.3|0
1754487170000|2025-08-06 13:32:50|2086.33|2086.33|2086.33|2086.33|2086.33|2086.33|2086.33|2086.33|0
1754487180000|2025-08-06 13:33:00|2086.19|2086.19|2086.19|2086.19|2086.19|2086.19|2086.19|2086.19|0
1754487220000|2025-08-06 13:33:40|2086.31|2086.31|2086.31|2086.31|2086.31|2086.31|2086.31|2086.31|0
1754487250000|2025-08-06 13:34:10|2086.43|2086.43|2086.31|2086.31|2086.43|2086.43|2086.31|2086.31|0
1754487260000|2025-08-06 13:34:20|2086.48|2086.48|2086.48|2086.48|2086.48|2086.48|2086.48|2086.48|0
1754487270000|2025-08-06 13:34:30|2086.26|2086.26|2086.23|2086.23|2086.26|2086.26|2086.23|2086.23|0
1754487280000|2025-08-06 13:34:40|2086.11|2086.11|2086.11|2086.11|2086.11|2086.11|2086.11|2086.11|0
1754487290000|2025-08-06 13:34:50|2086.01|2086.01|2086.11|2086.11|2086.11|2086.11|2086.01|2086.01|0
1754487330000|2025-08-06 13:35:30|2086.03|2086.03|2086.03|2086.03|2086.03|2086.03|2086.03|2086.03|0
1754487340000|2025-08-06 13:35:40|2086.14|2086.14|2086.14|2086.14|2086.14|2086.14|2086.14|2086.14|0
1754487360000|2025-08-06 13:36:00|2086.05|2086.05|2085.92|2085.92|2086.08|2086.08|2085.92|2085.92|0
1754487370000|2025-08-06 13:36:10|2085.89|2085.89|2085.89|2085.89|2085.89|2085.89|2085.89|2085.89|0
1754487380000|2025-08-06 13:36:20|2085.99|2085.99|2085.99|2085.99|2085.99|2085.99|2085.99|2085.99|0
1754487430000|2025-08-06 13:37:10|2085.93|2085.93|2085.93|2085.93|2085.93|2085.93|2085.93|2085.93|0
1754487440000|2025-08-06 13:37:20|2086.05|2086.05|2086.05|2086.05|2086.05|2086.05|2086.05|2086.05|0
1754487470000|2025-08-06 13:37:50|2086.16|2086.16|2086.16|2086.16|2086.16|2086.16|2086.16|2086.16|0
1754487480000|2025-08-06 13:38:00|2085.93|2085.93|2085.93|2085.93|2085.93|2085.93|2085.93|2085.93|0
1754487490000|2025-08-06 13:38:10|2085.74|2085.74|2085.71|2085.71|2085.74|2085.74|2085.71|2085.71|0
1754487510000|2025-08-06 13:38:30|2085.79|2085.79|2085.88|2085.88|2085.88|2085.88|2085.79|2085.79|0
1754487540000|2025-08-06 13:39:00|2085.85|2085.85|2085.71|2085.71|2085.91|2085.91|2085.71|2085.71|0
1754487600000|2025-08-06 13:40:00|2085.61|2085.61|2085.61|2085.61|2085.61|2085.61|2085.61|2085.61|0
1754487610000|2025-08-06 13:40:10|2085.58|2085.58|2085.58|2085.58|2085.58|2085.58|2085.58|2085.58|0
1754487660000|2025-08-06 13:41:00|2085.61|2085.61|2085.61|2085.61|2085.61|2085.61|2085.61|2085.61|0
1754487680000|2025-08-06 13:41:20|2085.5|2085.5|2085.5|2085.5|2085.5|2085.5|2085.5|2085.5|0
1754487700000|2025-08-06 13:41:40|2085.44|2085.44|2085.44|2085.44|2085.44|2085.44|2085.44|2085.44|0
1754487710000|2025-08-06 13:41:50|2085.55|2085.55|2085.55|2085.55|2085.55|2085.55|2085.55|2085.55|0
1754487720000|2025-08-06 13:42:00|2085.47|2085.47|2085.47|2085.47|2085.47|2085.47|2085.47|2085.47|0
1754487730000|2025-08-06 13:42:10|2085.55|2085.55|2085.55|2085.55|2085.55|2085.55|2085.55|2085.55|0
1754487740000|2025-08-06 13:42:20|2085.44|2085.44|2085.54|2085.54|2085.54|2085.54|2085.44|2085.44|0
1754487750000|2025-08-06 13:42:30|2085.74|2085.74|2085.74|2085.74|2085.74|2085.74|2085.74|2085.74|0
1754487770000|2025-08-06 13:42:50|2085.84|2085.84|2085.74|2085.74|2085.84|2085.84|2085.74|2085.74|0
1754487790000|2025-08-06 13:43:10|2085.77|2085.77|2085.77|2085.77|2085.77|2085.77|2085.77|2085.77|0
1754487800000|2025-08-06 13:43:20|2085.74|2085.74|2085.74|2085.74|2085.74|2085.74|2085.74|2085.74|0
1754487840000|2025-08-06 13:44:00|2085.77|2085.77|2085.77|2085.77|2085.77|2085.77|2085.77|2085.77|0
1754487860000|2025-08-06 13:44:20|2085.64|2085.64|2085.64|2085.64|2085.64|2085.64|2085.64|2085.64|0
1754487920000|2025-08-06 13:45:20|2085.76|2085.76|2085.76|2085.76|2085.76|2085.76|2085.76|2085.76|0
1754487940000|2025-08-06 13:45:40|2085.88|2085.88|2085.88|2085.88|2085.88|2085.88|2085.88|2085.88|0
1754487960000|2025-08-06 13:46:00|2085.97|2085.97|2085.97|2085.97|2085.97|2085.97|2085.97|2085.97|0
1754487970000|2025-08-06 13:46:10|2085.94|2085.94|2085.94|2085.94|2085.94|2085.94|2085.94|2085.94|0
1754487980000|2025-08-06 13:46:20|2085.97|2085.97|2085.97|2085.97|2085.97|2085.97|2085.97|2085.97|0
1754488020000|2025-08-06 13:47:00|2086|2086|2085.89|2085.89|2086|2086|2085.89|2085.89|0
1754488030000|2025-08-06 13:47:10|2085.78|2085.78|2085.78|2085.78|2085.78|2085.78|2085.78|2085.78|0
1754488040000|2025-08-06 13:47:20|2085.81|2085.81|2085.78|2085.78|2085.81|2085.81|2085.78|2085.78|0
1754488050000|2025-08-06 13:47:30|2085.89|2085.89|2085.89|2085.89|2085.89|2085.89|2085.78|2085.78|0
1754488080000|2025-08-06 13:48:00|2085.99|2085.99|2085.99|2085.99|2085.99|2085.99|2085.99|2085.99|0
1754488100000|2025-08-06 13:48:20|2086.06|2086.06|2086.12|2086.12|2086.12|2086.12|2086.06|2086.06|0
1754488140000|2025-08-06 13:49:00|2086.24|2086.24|2086.24|2086.24|2086.24|2086.24|2086.24|2086.24|0
1754488160000|2025-08-06 13:49:20|2086.31|2086.31|2086.31|2086.31|2086.31|2086.31|2086.31|2086.31|0
1754488180000|2025-08-06 13:49:40|2086.28|2086.28|2086.28|2086.28|2086.28|2086.28|2086.28|2086.28|0
1754488200000|2025-08-06 13:50:00|2086.31|2086.31|2086.41|2086.41|2086.5|2086.5|2086.31|2086.31|0
1754488210000|2025-08-06 13:50:10|2086.36|2086.36|2086.36|2086.36|2086.36|2086.36|2086.36|2086.36|0
1754488220000|2025-08-06 13:50:20|2086.33|2086.33|2086.33|2086.33|2086.33|2086.33|2086.33|2086.33|0
1754488240000|2025-08-06 13:50:40|2086.23|2086.23|2086.23|2086.23|2086.23|2086.23|2086.23|2086.23|0
1754488260000|2025-08-06 13:51:00|2086.33|2086.33|2086.33|2086.33|2086.33|2086.33|2086.33|2086.33|0
1754488270000|2025-08-06 13:51:10|2086.29|2086.29|2086.29|2086.29|2086.29|2086.29|2086.29|2086.29|0
1754488280000|2025-08-06 13:51:20|2086.19|2086.19|2086.19|2086.19|2086.19|2086.19|2086.19|2086.19|0
1754488290000|2025-08-06 13:51:30|2086.12|2086.12|2086.16|2086.16|2086.16|2086.16|2086.12|2086.12|0
1754488300000|2025-08-06 13:51:40|2086.08|2086.08|2086.08|2086.08|2086.08|2086.08|2086.08|2086.08|0
1754488330000|2025-08-06 13:52:10|2086.19|2086.19|2086.19|2086.19|2086.19|2086.19|2086.19|2086.19|0
1754488340000|2025-08-06 13:52:20|2086.43|2086.43|2086.43|2086.43|2086.56|2086.56|2086.43|2086.43|0
1754488360000|2025-08-06 13:52:40|2086.56|2086.56|2086.56|2086.56|2086.56|2086.56|2086.56|2086.56|0
1754488380000|2025-08-06 13:53:00|2086.59|2086.59|2086.59|2086.59|2086.59|2086.59|2086.59|2086.59|0
1754488400000|2025-08-06 13:53:20|2086.46|2086.46|2086.46|2086.46|2086.46|2086.46|2086.46|2086.46|0
1754488440000|2025-08-06 13:54:00|2086.4|2086.4|2086.51|2086.51|2086.51|2086.51|2086.4|2086.4|0
1754488520000|2025-08-06 13:55:20|2086.44|2086.44|2086.44|2086.44|2086.44|2086.44|2086.44|2086.44|0
1754488530000|2025-08-06 13:55:30|2086.2|2086.2|2085.63|2085.63|2086.2|2086.2|2085.63|2085.63|0
1754488540000|2025-08-06 13:55:40|2085.73|2085.73|2085.73|2085.73|2085.73|2085.73|2085.73|2085.73|0
1754488550000|2025-08-06 13:55:50|2085.76|2085.76|2085.76|2085.76|2085.76|2085.76|2085.76|2085.76|0
1754488580000|2025-08-06 13:56:20|2085.85|2085.85|2085.85|2085.85|2085.85|2085.85|2085.85|2085.85|0
1754488610000|2025-08-06 13:56:50|2085.88|2085.88|2085.88|2085.88|2085.88|2085.88|2085.88|2085.88|0
1754488620000|2025-08-06 13:57:00|2085.93|2085.93|2086.04|2086.04|2086.04|2086.04|2085.93|2085.93|0
1754488630000|2025-08-06 13:57:10|2086.17|2086.17|2086.17|2086.17|2086.17|2086.17|2086.17|2086.17|0
1754488660000|2025-08-06 13:57:40|2086.28|2086.28|2086.28|2086.28|2086.32|2086.32|2086.28|2086.28|0
1754488680000|2025-08-06 13:58:00|2086.15|2086.15|2086.1|2086.1|2086.15|2086.15|2086.1|2086.1|0
1754488700000|2025-08-06 13:58:20|2086.07|2086.07|2086.07|2086.07|2086.07|2086.07|2086.07|2086.07|0
1754488750000|2025-08-06 13:59:10|2085.96|2085.96|2085.96|2085.96|2085.96|2085.96|2085.96|2085.96|0
1754488760000|2025-08-06 13:59:20|2085.91|2085.91|2085.91|2085.91|2085.91|2085.91|2085.91|2085.91|0
1754488770000|2025-08-06 13:59:30|2085.38|2085.38|2085.04|2085.04|2085.38|2085.38|2085.04|2085.04|0
1754488780000|2025-08-06 13:59:40|2085.14|2085.14|2085.14|2085.14|2085.14|2085.14|2085.14|2085.14|0
1754488790000|2025-08-06 13:59:50|2085.19|2085.19|2084.86|2084.86|2085.19|2085.19|2084.86|2084.86|0
1754488800000|2025-08-06 14:00:00|2084.98|2084.98|2084.98|2084.98|2084.98|2084.98|2084.98|2084.98|0
1754488820000|2025-08-06 14:00:20|2084.88|2084.88|2084.88|2084.88|2084.88|2084.88|2084.88|2084.88|0
1754488850000|2025-08-06 14:00:50|2084.76|2084.76|2084.76|2084.76|2084.76|2084.76|2084.76|2084.76|0
1754488860000|2025-08-06 14:01:00|2084.73|2084.73|2084.73|2084.73|2084.73|2084.73|2084.69|2084.69|0
1754488930000|2025-08-06 14:02:10|2084.62|2084.62|2084.62|2084.62|2084.62|2084.62|2084.62|2084.62|0
1754488950000|2025-08-06 14:02:30|2084.57|2084.57|2084.57|2084.57|2084.57|2084.57|2084.57|2084.57|0
1754488960000|2025-08-06 14:02:40|2084.63|2084.63|2084.57|2084.57|2084.63|2084.63|2084.57|2084.57|0
1754488970000|2025-08-06 14:02:50|2084.74|2084.74|2084.74|2084.74|2084.74|2084.74|2084.74|2084.74|0
1754488980000|2025-08-06 14:03:00|2084.81|2084.81|2084.81|2084.81|2084.81|2084.81|2084.81|2084.81|0
1754489010000|2025-08-06 14:03:30|2084.74|2084.74|2084.46|2084.46|2084.74|2084.74|2084.46|2084.46|0
1754489020000|2025-08-06 14:03:40|2084.22|2084.22|2083.82|2083.82|2084.22|2084.22|2083.82|2083.82|0
1754489030000|2025-08-06 14:03:50|2083.78|2083.78|2083.84|2083.84|2083.94|2083.94|2083.78|2083.78|0
1754489040000|2025-08-06 14:04:00|2083.78|2083.78|2083.78|2083.78|2083.78|2083.78|2083.78|2083.78|0
1754489070000|2025-08-06 14:04:30|2083.88|2083.88|2083.88|2083.88|2083.88|2083.88|2083.88|2083.88|0
1754489080000|2025-08-06 14:04:40|2083.98|2083.98|2083.98|2083.98|2083.98|2083.98|2083.98|2083.98|0
1754489090000|2025-08-06 14:04:50|2084.01|2084.01|2084.01|2084.01|2084.01|2084.01|2084.01|2084.01|0
1754489100000|2025-08-06 14:05:00|2083.98|2083.98|2083.98|2083.98|2083.98|2083.98|2083.98|2083.98|0
1754489170000|2025-08-06 14:06:10|2084.03|2084.03|2084.03|2084.03|2084.03|2084.03|2084.03|2084.03|0
1754489180000|2025-08-06 14:06:20|2083.92|2083.92|2084.01|2084.01|2084.01|2084.01|2083.92|2083.92|0
1754489240000|2025-08-06 14:07:20|2083.96|2083.96|2083.35|2083.35|2083.96|2083.96|2083.35|2083.35|0
1754489260000|2025-08-06 14:07:40|2083.59|2083.59|2083.59|2083.59|2083.59|2083.59|2083.59|2083.59|0
1754489270000|2025-08-06 14:07:50|2083.72|2083.72|2083.72|2083.72|2083.72|2083.72|2083.72|2083.72|0
1754489280000|2025-08-06 14:08:00|2083.76|2083.76|2083.76|2083.76|2083.76|2083.76|2083.76|2083.76|0
1754489300000|2025-08-06 14:08:20|2083.83|2083.83|2084.73|2084.73|2084.8|2084.8|2083.83|2083.83|0
1754489370000|2025-08-06 14:09:30|2084.8|2084.8|2084.7|2084.7|2084.8|2084.8|2084.7|2084.7|0
1754489410000|2025-08-06 14:10:10|2084.75|2084.75|2084.91|2084.91|2084.91|2084.91|2084.75|2084.75|0
1754489500000|2025-08-06 14:11:40|2085.05|2085.05|2084.94|2084.94|2085.05|2085.05|2084.94|2084.94|0
1754489510000|2025-08-06 14:11:50|2084.91|2084.91|2084.91|2084.91|2084.91|2084.91|2084.91|2084.91|0
1754489540000|2025-08-06 14:12:20|2085.02|2085.02|2085.02|2085.02|2085.02|2085.02|2085.02|2085.02|0
1754489590000|2025-08-06 14:13:10|2084.92|2084.92|2084.92|2084.92|2084.92|2084.92|2084.92|2084.92|0
1754489630000|2025-08-06 14:13:50|2084.82|2084.82|2084.82|2084.82|2084.82|2084.82|2084.82|2084.82|0
1754489640000|2025-08-06 14:14:00|2084.77|2084.77|2084.82|2084.82|2084.82|2084.82|2084.77|2084.77|0
1754489650000|2025-08-06 14:14:10|2084.88|2084.88|2084.88|2084.88|2084.88|2084.88|2084.88|2084.88|0
1754489670000|2025-08-06 14:14:30|2084.79|2084.79|2084.49|2084.49|2084.79|2084.79|2084.49|2084.49|0
1754489690000|2025-08-06 14:14:50|2084.56|2084.56|2084.69|2084.69|2084.69|2084.69|2084.56|2084.56|0
1754489700000|2025-08-06 14:15:00|2084.52|2084.52|2084.43|2084.43|2084.52|2084.52|2084.36|2084.36|0
1754489710000|2025-08-06 14:15:10|2084.36|2084.36|2084.46|2084.46|2084.46|2084.46|2084.36|2084.36|0
1754489720000|2025-08-06 14:15:20|2084.43|2084.43|2084.4|2084.4|2084.43|2084.43|2084.4|2084.4|0
1754489730000|2025-08-06 14:15:30|2084.28|2084.28|2084.28|2084.28|2084.28|2084.28|2084.28|2084.28|0
1754489760000|2025-08-06 14:16:00|2084.19|2084.19|2084.19|2084.19|2084.19|2084.19|2084.19|2084.19|0
1754489770000|2025-08-06 14:16:10|2084.15|2084.15|2084.2|2084.2|2084.2|2084.2|2084.08|2084.08|0
1754489790000|2025-08-06 14:16:30|2084.03|2084.03|2084.14|2084.14|2084.14|2084.14|2084.03|2084.03|0
1754489820000|2025-08-06 14:17:00|2084.31|2084.31|2084.31|2084.31|2084.31|2084.31|2084.31|2084.31|0
1754489830000|2025-08-06 14:17:10|2084.06|2084.06|2083.92|2083.92|2084.06|2084.06|2083.82|2083.82|0
1754489860000|2025-08-06 14:17:40|2083.89|2083.89|2083.86|2083.86|2083.89|2083.89|2083.86|2083.86|0
1754489890000|2025-08-06 14:18:10|2083.8|2083.8|2083.8|2083.8|2083.8|2083.8|2083.8|2083.8|0
1754489900000|2025-08-06 14:18:20|2083.77|2083.77|2083.77|2083.77|2083.77|2083.77|2083.77|2083.77|0
1754489910000|2025-08-06 14:18:30|2084.29|2084.29|2084.38|2084.38|2084.38|2084.38|2084.29|2084.29|0
1754489930000|2025-08-06 14:18:50|2084.35|2084.35|2084.35|2084.35|2084.35|2084.35|2084.35|2084.35|0
1754489940000|2025-08-06 14:19:00|2084.42|2084.42|2084.64|2084.64|2084.64|2084.64|2084.42|2084.42|0
1754489960000|2025-08-06 14:19:20|2084.9|2084.9|2084.96|2084.96|2084.96|2084.96|2084.9|2084.9|0
1754489970000|2025-08-06 14:19:30|2085.02|2085.02|2084.92|2084.92|2085.02|2085.02|2084.92|2084.92|0
1754489980000|2025-08-06 14:19:40|2085.04|2085.04|2085.04|2085.04|2085.04|2085.04|2085.04|2085.04|0
1754489990000|2025-08-06 14:19:50|2085.15|2085.15|2085.23|2085.23|2085.23|2085.23|2085.15|2085.15|0
1754490000000|2025-08-06 14:20:00|2085.26|2085.26|2085.35|2085.35|2085.35|2085.35|2085.26|2085.26|0
1754490010000|2025-08-06 14:20:10|2085.38|2085.38|2085.27|2085.27|2085.38|2085.38|2085.27|2085.27|0
1754490020000|2025-08-06 14:20:20|2085.35|2085.35|2085.79|2085.79|2085.91|2085.91|2085.35|2085.35|0
1754490040000|2025-08-06 14:20:40|2085.62|2085.62|2085.71|2085.71|2085.71|2085.71|2085.62|2085.62|0
1754490080000|2025-08-06 14:21:20|2085.68|2085.68|2085.8|2085.8|2085.8|2085.8|2085.68|2085.68|0
1754490100000|2025-08-06 14:21:40|2085.89|2085.89|2086.07|2086.07|2086.15|2086.15|2085.89|2085.89|0
1754490110000|2025-08-06 14:21:50|2086.02|2086.02|2086.02|2086.02|2086.02|2086.02|2085.93|2085.93|0
1754490120000|2025-08-06 14:22:00|2086.06|2086.06|2086.11|2086.11|2086.11|2086.11|2086.06|2086.06|0
1754490130000|2025-08-06 14:22:10|2086.22|2086.22|2086.22|2086.22|2086.22|2086.22|2086.22|2086.22|0
1754490150000|2025-08-06 14:22:30|2086.42|2086.42|2086.42|2086.42|2086.42|2086.42|2086.42|2086.42|0
1754490220000|2025-08-06 14:23:40|2086.38|2086.38|2086.38|2086.38|2086.38|2086.38|2086.38|2086.38|0
1754490230000|2025-08-06 14:23:50|2086.21|2086.21|2086.21|2086.21|2086.21|2086.21|2086.21|2086.21|0
1754490240000|2025-08-06 14:24:00|2086.27|2086.27|2086.3|2086.3|2086.3|2086.3|2086.27|2086.27|0
1754490270000|2025-08-06 14:24:30|2086.17|2086.17|2086.17|2086.17|2086.17|2086.17|2086.17|2086.17|0
1754490280000|2025-08-06 14:24:40|2086.15|2086.15|2086.21|2086.21|2086.21|2086.21|2086.15|2086.15|0
1754490290000|2025-08-06 14:24:50|2086.24|2086.24|2086.24|2086.24|2086.24|2086.24|2086.24|2086.24|0
1754490300000|2025-08-06 14:25:00|2086.19|2086.19|2086.19|2086.19|2086.19|2086.19|2086.19|2086.19|0
1754490310000|2025-08-06 14:25:10|2085.97|2085.97|2086.02|2086.02|2086.02|2086.02|2085.9|2085.9|0
1754490350000|2025-08-06 14:25:50|2085.95|2085.95|2085.95|2085.95|2085.95|2085.95|2085.95|2085.95|0
1754490360000|2025-08-06 14:26:00|2086|2086|2086|2086|2086|2086|2086|2086|0
1754490380000|2025-08-06 14:26:20|2085.89|2085.89|2085.89|2085.89|2085.89|2085.89|2085.89|2085.89|0
1754490390000|2025-08-06 14:26:30|2085.64|2085.64|2085.64|2085.64|2085.64|2085.64|2085.64|2085.64|0
1754490400000|2025-08-06 14:26:40|2085.7|2085.7|2085.7|2085.7|2085.7|2085.7|2085.7|2085.7|0
1754490410000|2025-08-06 14:26:50|2085.65|2085.65|2085.57|2085.57|2085.65|2085.65|2085.57|2085.57|0
1754490420000|2025-08-06 14:27:00|2085.69|2085.69|2085.69|2085.69|2085.69|2085.69|2085.69|2085.69|0
1754490440000|2025-08-06 14:27:20|2085.74|2085.74|2085.91|2085.91|2085.91|2085.91|2085.74|2085.74|0
1754490480000|2025-08-06 14:28:00|2085.82|2085.82|2085.82|2085.82|2085.82|2085.82|2085.82|2085.82|0
1754490490000|2025-08-06 14:28:10|2085.93|2085.93|2085.93|2085.93|2085.93|2085.93|2085.93|2085.93|0
1754490520000|2025-08-06 14:28:40|2086.07|2086.07|2086.07|2086.07|2086.07|2086.07|2086.07|2086.07|0
1754490580000|2025-08-06 14:29:40|2086.16|2086.16|2086.16|2086.16|2086.16|2086.16|2086.16|2086.16|0
1754490600000|2025-08-06 14:30:00|2085.93|2085.93|2086.16|2086.16|2086.16|2086.16|2085.93|2085.93|0
1754490640000|2025-08-06 14:30:40|2086.2|2086.2|2086.2|2086.2|2086.2|2086.2|2086.2|2086.2|0
1754490650000|2025-08-06 14:30:50|2086.45|2086.45|2086.45|2086.45|2086.45|2086.45|2086.45|2086.45|0
1754490660000|2025-08-06 14:31:00|2086.23|2086.23|2086.23|2086.23|2086.23|2086.23|2086.23|2086.23|0
1754490690000|2025-08-06 14:31:30|2086|2086|2086.05|2086.05|2086.05|2086.05|2086|2086|0
1754490700000|2025-08-06 14:31:40|2085.96|2085.96|2085.96|2085.96|2085.96|2085.96|2085.96|2085.96|0
1754490710000|2025-08-06 14:31:50|2085.86|2085.86|2085.86|2085.86|2085.86|2085.86|2085.86|2085.86|0
1754490720000|2025-08-06 14:32:00|2085.9|2085.9|2085.9|2085.9|2085.9|2085.9|2085.9|2085.9|0
1754490860000|2025-08-06 14:34:20|2085.93|2085.93|2085.93|2085.93|2085.93|2085.93|2085.93|2085.93|0
1754490870000|2025-08-06 14:34:30|2086.04|2086.04|2086.26|2086.26|2086.26|2086.26|2086.04|2086.04|0
1754490880000|2025-08-06 14:34:40|2086.46|2086.46|2086.46|2086.46|2086.46|2086.46|2086.46|2086.46|0
1754490900000|2025-08-06 14:35:00|2086.55|2086.55|2086.55|2086.55|2086.55|2086.55|2086.55|2086.55|0
1754490910000|2025-08-06 14:35:10|2086.44|2086.44|2086.44|2086.44|2086.44|2086.44|2086.44|2086.44|0
1754490920000|2025-08-06 14:35:20|2086.27|2086.27|2086.27|2086.27|2086.27|2086.27|2086.27|2086.27|0
1754490980000|2025-08-06 14:36:20|2086.16|2086.16|2085.2|2085.2|2086.16|2086.16|2085.2|2085.2|0
1754491010000|2025-08-06 14:36:50|2085.31|2085.31|2085.31|2085.31|2085.31|2085.31|2085.31|2085.31|0
1754491060000|2025-08-06 14:37:40|2085.26|2085.26|2085.26|2085.26|2085.26|2085.26|2085.26|2085.26|0
1754491160000|2025-08-06 14:39:20|2085.16|2085.16|2085.16|2085.16|2085.16|2085.16|2085.16|2085.16|0
1754491210000|2025-08-06 14:40:10|2085.21|2085.21|2085.26|2085.26|2085.26|2085.26|2085.21|2085.21|0
1754491220000|2025-08-06 14:40:20|2085.31|2085.31|2085.26|2085.26|2085.31|2085.31|2085.26|2085.26|0
1754491240000|2025-08-06 14:40:40|2085.2|2085.2|2085.2|2085.2|2085.2|2085.2|2085.2|2085.2|0
1754491260000|2025-08-06 14:41:00|2085.23|2085.23|2085.12|2085.12|2085.23|2085.23|2085.12|2085.12|0
1754491270000|2025-08-06 14:41:10|2085.18|2085.18|2085.21|2085.21|2085.24|2085.24|2085.18|2085.18|0
1754491290000|2025-08-06 14:41:30|2085.12|2085.12|2085.12|2085.12|2085.12|2085.12|2085.12|2085.12|0
1754491330000|2025-08-06 14:42:10|2085.23|2085.23|2085.23|2085.23|2085.23|2085.23|2085.23|2085.23|0
1754491370000|2025-08-06 14:42:50|2085.11|2085.11|2084.71|2084.71|2085.11|2085.11|2084.71|2084.71|0
1754491430000|2025-08-06 14:43:50|2084.59|2084.59|2084.71|2084.71|2084.71|2084.71|2084.59|2084.59|0
1754491440000|2025-08-06 14:44:00|2084.77|2084.77|2084.77|2084.77|2084.77|2084.77|2084.77|2084.77|0
1754491470000|2025-08-06 14:44:30|2084.74|2084.74|2084.8|2084.8|2084.8|2084.8|2084.74|2084.74|0
1754491480000|2025-08-06 14:44:40|2084.77|2084.77|2084.77|2084.77|2084.77|2084.77|2084.77|2084.77|0
1754491500000|2025-08-06 14:45:00|2084.88|2084.88|2084.88|2084.88|2084.88|2084.88|2084.88|2084.88|0
1754491550000|2025-08-06 14:45:50|2085.13|2085.13|2085.13|2085.13|2085.13|2085.13|2085.13|2085.13|0
1754491580000|2025-08-06 14:46:20|2085.47|2085.47|2086.19|2086.19|2086.19|2086.19|2085.47|2085.47|0
1754491620000|2025-08-06 14:47:00|2086.26|2086.26|2086.48|2086.48|2086.48|2086.48|2086.26|2086.26|0
1754491650000|2025-08-06 14:47:30|2086.7|2086.7|2086.7|2086.7|2086.7|2086.7|2086.7|2086.7|0
1754491660000|2025-08-06 14:47:40|2086.73|2086.73|2086.73|2086.73|2086.73|2086.73|2086.73|2086.73|0
1754491670000|2025-08-06 14:47:50|2086.77|2086.77|2086.82|2086.82|2086.82|2086.82|2086.77|2086.77|0
1754491680000|2025-08-06 14:48:00|2086.79|2086.79|2086.79|2086.79|2086.79|2086.79|2086.79|2086.79|0
1754491730000|2025-08-06 14:48:50|2086.76|2086.76|2086.76|2086.76|2086.76|2086.76|2086.76|2086.76|0
1754491760000|2025-08-06 14:49:20|2086.63|2086.63|2086.52|2086.52|2086.63|2086.63|2086.52|2086.52|0
1754491770000|2025-08-06 14:49:30|2086.65|2086.65|2086.65|2086.65|2086.65|2086.65|2086.65|2086.65|0
1754491800000|2025-08-06 14:50:00|2086.7|2086.7|2086.7|2086.7|2086.7|2086.7|2086.7|2086.7|0
1754491910000|2025-08-06 14:51:50|2086.66|2086.66|2086.62|2086.62|2086.66|2086.66|2086.62|2086.62|0
1754491950000|2025-08-06 14:52:30|2086.52|2086.52|2086.52|2086.52|2086.52|2086.52|2086.52|2086.52|0
1754491990000|2025-08-06 14:53:10|2086.39|2086.39|2086.39|2086.39|2086.39|2086.39|2086.39|2086.39|0
1754492030000|2025-08-06 14:53:50|2086.33|2086.33|2086.33|2086.33|2086.33|2086.33|2086.26|2086.26|0
1754492150000|2025-08-06 14:55:50|2085.99|2085.99|2085.89|2085.89|2085.99|2085.99|2085.77|2085.77|0
1754492160000|2025-08-06 14:56:00|2085.99|2085.99|2086.18|2086.18|2086.18|2086.18|2085.99|2085.99|0
1754492180000|2025-08-06 14:56:20|2086.07|2086.07|2086.07|2086.07|2086.07|2086.07|2086.07|2086.07|0
1754492190000|2025-08-06 14:56:30|2086|2086|2086.15|2086.15|2086.15|2086.15|2086|2086|0
1754492250000|2025-08-06 14:57:30|2086.32|2086.32|2086.32|2086.32|2086.32|2086.32|2086.32|2086.32|0
1754492280000|2025-08-06 14:58:00|2086.29|2086.29|2086.29|2086.29|2086.29|2086.29|2086.29|2086.29|0
1754492320000|2025-08-06 14:58:40|2086.34|2086.34|2086.41|2086.41|2086.41|2086.41|2086.34|2086.34|0
1754492370000|2025-08-06 14:59:30|2086.29|2086.29|2086.29|2086.29|2086.29|2086.29|2086.29|2086.29|0
1754492380000|2025-08-06 14:59:40|2086.24|2086.24|2086.19|2086.19|2086.26|2086.26|2086.19|2086.19|0
1754492400000|2025-08-06 15:00:00|2086.12|2086.12|2086.12|2086.12|2086.12|2086.12|2086.12|2086.12|0
1754492410000|2025-08-06 15:00:10|2086.01|2086.01|2085.6|2085.6|2086.01|2086.01|2085.57|2085.57|0
1754492440000|2025-08-06 15:00:40|2085.57|2085.57|2085.57|2085.57|2085.57|2085.57|2085.57|2085.57|0
1754492460000|2025-08-06 15:01:00|2085.53|2085.53|2085.63|2085.63|2085.63|2085.63|2085.53|2085.53|0
1754492470000|2025-08-06 15:01:10|2085.6|2085.6|2085.49|2085.49|2085.6|2085.6|2085.49|2085.49|0
1754492550000|2025-08-06 15:02:30|2085.32|2085.32|2085.32|2085.32|2085.32|2085.32|2085.32|2085.32|0
1754492570000|2025-08-06 15:02:50|2085.23|2085.23|2085.23|2085.23|2085.23|2085.23|2085.23|2085.23|0
1754492580000|2025-08-06 15:03:00|2085.36|2085.36|2085.36|2085.36|2085.36|2085.36|2085.36|2085.36|0
1754492640000|2025-08-06 15:04:00|2085.53|2085.53|2085.53|2085.53|2085.53|2085.53|2085.53|2085.53|0
1754492690000|2025-08-06 15:04:50|2085.5|2085.5|2085.53|2085.53|2085.53|2085.53|2085.5|2085.5|0
1754492700000|2025-08-06 15:05:00|2085.56|2085.56|2085.56|2085.56|2085.56|2085.56|2085.56|2085.56|0
1754492710000|2025-08-06 15:05:10|2085.43|2085.43|2085.39|2085.39|2085.43|2085.43|2085.39|2085.39|0
1754492730000|2025-08-06 15:05:30|2085.44|2085.44|2085.44|2085.44|2085.44|2085.44|2085.44|2085.44|0
1754492750000|2025-08-06 15:05:50|2085.33|2085.33|2085.33|2085.33|2085.33|2085.33|2085.33|2085.33|0
1754492760000|2025-08-06 15:06:00|2085.3|2085.3|2085.36|2085.36|2085.36|2085.36|2085.3|2085.3|0
1754492800000|2025-08-06 15:06:40|2085.39|2085.39|2085.43|2085.43|2085.43|2085.43|2085.39|2085.39|0
1754492830000|2025-08-06 15:07:10|2085.46|2085.46|2085.53|2085.53|2085.53|2085.53|2085.46|2085.46|0
1754492850000|2025-08-06 15:07:30|2085.56|2085.56|2085.81|2085.81|2085.81|2085.81|2085.56|2085.56|0
1754492870000|2025-08-06 15:07:50|2085.85|2085.85|2085.85|2085.85|2085.85|2085.85|2085.85|2085.85|0
1754492880000|2025-08-06 15:08:00|2085.95|2085.95|2086.17|2086.17|2086.17|2086.17|2085.95|2085.95|0
1754492890000|2025-08-06 15:08:10|2086.21|2086.21|2086.42|2086.42|2086.47|2086.47|2086.09|2086.09|0
1754492960000|2025-08-06 15:09:20|2086.39|2086.39|2086.39|2086.39|2086.42|2086.42|2086.39|2086.39|0
1754492980000|2025-08-06 15:09:40|2086.27|2086.27|2086.39|2086.39|2086.39|2086.39|2086.27|2086.27|0
1754492990000|2025-08-06 15:09:50|2086.36|2086.36|2086.36|2086.36|2086.36|2086.36|2086.36|2086.36|0
1754493000000|2025-08-06 15:10:00|2086.33|2086.33|2085.95|2085.95|2086.33|2086.33|2085.95|2085.95|0
1754493010000|2025-08-06 15:10:10|2085.85|2085.85|2085.79|2085.79|2085.85|2085.85|2085.68|2085.68|0
1754493020000|2025-08-06 15:10:20|2085.76|2085.76|2085.79|2085.79|2085.79|2085.79|2085.76|2085.76|0
1754493040000|2025-08-06 15:10:40|2085.82|2085.82|2085.57|2085.57|2085.82|2085.82|2085.57|2085.57|0
1754493060000|2025-08-06 15:11:00|2085.54|2085.54|2085.54|2085.54|2085.54|2085.54|2085.54|2085.54|0
1754493080000|2025-08-06 15:11:20|2085.46|2085.46|2085.46|2085.46|2085.46|2085.46|2085.46|2085.46|0
1754493090000|2025-08-06 15:11:30|2085.48|2085.48|2085.45|2085.45|2085.48|2085.48|2085.45|2085.45|0
1754493100000|2025-08-06 15:11:40|2085.57|2085.57|2085.51|2085.51|2085.57|2085.57|2085.51|2085.51|0
1754493110000|2025-08-06 15:11:50|2085.62|2085.62|2085.62|2085.62|2085.62|2085.62|2085.62|2085.62|0
1754493120000|2025-08-06 15:12:00|2085.56|2085.56|2085.59|2085.59|2085.59|2085.59|2085.56|2085.56|0
1754493130000|2025-08-06 15:12:10|2085.54|2085.54|2085.6|2085.6|2085.6|2085.6|2085.54|2085.54|0
1754493140000|2025-08-06 15:12:20|2085.57|2085.57|2085.68|2085.68|2085.68|2085.68|2085.57|2085.57|0
1754493180000|2025-08-06 15:13:00|2085.79|2085.79|2085.79|2085.79|2085.79|2085.79|2085.79|2085.79|0
1754493190000|2025-08-06 15:13:10|2085.74|2085.74|2085.64|2085.64|2085.74|2085.74|2085.64|2085.64|0
1754493200000|2025-08-06 15:13:20|2085.59|2085.59|2085.66|2085.66|2085.69|2085.69|2085.59|2085.59|0
1754493210000|2025-08-06 15:13:30|2085.61|2085.61|2085.61|2085.61|2085.61|2085.61|2085.61|2085.61|0
1754493270000|2025-08-06 15:14:30|2085.49|2085.49|2085.49|2085.49|2085.49|2085.49|2085.49|2085.49|0
1754493280000|2025-08-06 15:14:40|2085.58|2085.58|2085.49|2085.49|2085.58|2085.58|2085.49|2085.49|0
1754493290000|2025-08-06 15:14:50|2085.52|2085.52|2085.47|2085.47|2085.52|2085.52|2085.47|2085.47|0
1754493300000|2025-08-06 15:15:00|2085.21|2085.21|2085.08|2085.08|2085.3|2085.3|2085.08|2085.08|0
1754493310000|2025-08-06 15:15:10|2085.11|2085.11|2085.08|2085.08|2085.11|2085.11|2085.08|2085.08|0
1754493320000|2025-08-06 15:15:20|2085.01|2085.01|2085.01|2085.01|2085.01|2085.01|2085.01|2085.01|0
1754493340000|2025-08-06 15:15:40|2084.96|2084.96|2084.96|2084.96|2084.96|2084.96|2084.96|2084.96|0
1754493360000|2025-08-06 15:16:00|2084.93|2084.93|2084.93|2084.93|2084.93|2084.93|2084.93|2084.93|0
1754493370000|2025-08-06 15:16:10|2085|2085|2085|2085|2085|2085|2085|2085|0
1754493390000|2025-08-06 15:16:30|2084.88|2084.88|2084.88|2084.88|2084.88|2084.88|2084.88|2084.88|0
1754493400000|2025-08-06 15:16:40|2084.99|2084.99|2084.99|2084.99|2084.99|2084.99|2084.99|2084.99|0
1754493410000|2025-08-06 15:16:50|2085.05|2085.05|2085.05|2085.05|2085.05|2085.05|2085.05|2085.05|0
1754493430000|2025-08-06 15:17:10|2084.99|2084.99|2085.05|2085.05|2085.05|2085.05|2084.99|2084.99|0
1754493450000|2025-08-06 15:17:30|2084.96|2084.96|2084.96|2084.96|2084.96|2084.96|2084.96|2084.96|0
1754493470000|2025-08-06 15:17:50|2084.99|2084.99|2085.09|2085.09|2085.09|2085.09|2084.99|2084.99|0
1754493480000|2025-08-06 15:18:00|2085.17|2085.17|2085.17|2085.17|2085.17|2085.17|2085.17|2085.17|0
1754493500000|2025-08-06 15:18:20|2085.29|2085.29|2085.34|2085.34|2085.34|2085.34|2085.29|2085.29|0
1754493520000|2025-08-06 15:18:40|2085.41|2085.41|2085.47|2085.47|2085.47|2085.47|2085.41|2085.41|0
1754493540000|2025-08-06 15:19:00|2085.44|2085.44|2085.44|2085.44|2085.44|2085.44|2085.44|2085.44|0
1754493550000|2025-08-06 15:19:10|2085.47|2085.47|2085.45|2085.45|2085.47|2085.47|2085.45|2085.45|0
1754493560000|2025-08-06 15:19:20|2085.47|2085.47|2085.47|2085.47|2085.47|2085.47|2085.47|2085.47|0
1754493570000|2025-08-06 15:19:30|2085.36|2085.36|2085.36|2085.36|2085.36|2085.36|2085.36|2085.36|0
1754493600000|2025-08-06 15:20:00|2085.33|2085.33|2085.17|2085.17|2085.33|2085.33|2085.17|2085.17|0
1754493610000|2025-08-06 15:20:10|2085.04|2085.04|2085.04|2085.04|2085.04|2085.04|2085.04|2085.04|0
1754493620000|2025-08-06 15:20:20|2084.99|2084.99|2084.99|2084.99|2084.99|2084.99|2084.99|2084.99|0
1754493630000|2025-08-06 15:20:30|2085.05|2085.05|2085.15|2085.15|2085.15|2085.15|2085.05|2085.05|0
1754493660000|2025-08-06 15:21:00|2085.19|2085.19|2085.19|2085.19|2085.19|2085.19|2085.19|2085.19|0
1754493670000|2025-08-06 15:21:10|2085.15|2085.15|2084.92|2084.92|2085.15|2085.15|2084.92|2084.92|0
1754493680000|2025-08-06 15:21:20|2085|2085|2085|2085|2085|2085|2085|2085|0
1754493690000|2025-08-06 15:21:30|2085.05|2085.05|2085.05|2085.05|2085.05|2085.05|2085.05|2085.05|0
1754493720000|2025-08-06 15:22:00|2085.14|2085.14|2085.14|2085.14|2085.14|2085.14|2085.14|2085.14|0
1754493740000|2025-08-06 15:22:20|2085.24|2085.24|2085.47|2085.47|2085.47|2085.47|2085.24|2085.24|0
1754493750000|2025-08-06 15:22:30|2085.37|2085.37|2085.47|2085.47|2085.47|2085.47|2085.37|2085.37|0
1754493770000|2025-08-06 15:22:50|2085.58|2085.58|2085.58|2085.58|2085.58|2085.58|2085.58|2085.58|0
1754493790000|2025-08-06 15:23:10|2085.63|2085.63|2085.63|2085.63|2085.63|2085.63|2085.63|2085.63|0
1754493800000|2025-08-06 15:23:20|2085.76|2085.76|2085.76|2085.76|2085.76|2085.76|2085.76|2085.76|0
1754493810000|2025-08-06 15:23:30|2086.11|2086.11|2086.2|2086.2|2086.2|2086.2|2086.11|2086.11|0
1754493820000|2025-08-06 15:23:40|2086.14|2086.14|2086.14|2086.14|2086.14|2086.14|2086.14|2086.14|0
1754493830000|2025-08-06 15:23:50|2086.12|2086.12|2086.09|2086.09|2086.14|2086.14|2086.09|2086.09|0
1754493850000|2025-08-06 15:24:10|2085.99|2085.99|2085.97|2085.97|2086.09|2086.09|2085.97|2085.97|0
1754493860000|2025-08-06 15:24:20|2086.14|2086.14|2086.14|2086.14|2086.14|2086.14|2086.14|2086.14|0
1754493880000|2025-08-06 15:24:40|2086.11|2086.11|2086.01|2086.01|2086.11|2086.11|2086.01|2086.01|0
1754493890000|2025-08-06 15:24:50|2085.93|2085.93|2085.93|2085.93|2085.93|2085.93|2085.93|2085.93|0
1754493900000|2025-08-06 15:25:00|2085.95|2085.95|2085.92|2085.92|2085.99|2085.99|2085.92|2085.92|0
1754493910000|2025-08-06 15:25:10|2085.95|2085.95|2085.88|2085.88|2085.95|2085.95|2085.88|2085.88|0
1754493920000|2025-08-06 15:25:20|2086|2086|2086.08|2086.08|2086.14|2086.14|2085.95|2085.95|0
1754493930000|2025-08-06 15:25:30|2086.27|2086.27|2086.27|2086.27|2086.27|2086.27|2086.27|2086.27|0
1754493940000|2025-08-06 15:25:40|2086.3|2086.3|2086.25|2086.25|2086.34|2086.34|2086.25|2086.25|0
1754493950000|2025-08-06 15:25:50|2086.28|2086.28|2086.45|2086.45|2086.45|2086.45|2086.28|2086.28|0
1754493960000|2025-08-06 15:26:00|2086.54|2086.54|2086.61|2086.61|2086.61|2086.61|2086.54|2086.54|0
1754493980000|2025-08-06 15:26:20|2086.64|2086.64|2086.64|2086.64|2086.64|2086.64|2086.64|2086.64|0
1754493990000|2025-08-06 15:26:30|2086.55|2086.55|2086.55|2086.55|2086.55|2086.55|2086.55|2086.55|0
1754494000000|2025-08-06 15:26:40|2086.45|2086.45|2086.42|2086.42|2086.48|2086.48|2086.42|2086.42|0
1754494020000|2025-08-06 15:27:00|2086.31|2086.31|2086.31|2086.31|2086.31|2086.31|2086.31|2086.31|0
1754494040000|2025-08-06 15:27:20|2086.34|2086.34|2086.34|2086.34|2086.37|2086.37|2086.31|2086.31|0
1754494050000|2025-08-06 15:27:30|2086.31|2086.31|2086.41|2086.41|2086.41|2086.41|2086.31|2086.31|0
1754494080000|2025-08-06 15:28:00|2086.53|2086.53|2086.53|2086.53|2086.53|2086.53|2086.53|2086.53|0
1754494090000|2025-08-06 15:28:10|2086.56|2086.56|2086.56|2086.56|2086.56|2086.56|2086.53|2086.53|0
1754494100000|2025-08-06 15:28:20|2086.53|2086.53|2086.53|2086.53|2086.53|2086.53|2086.53|2086.53|0
1754494120000|2025-08-06 15:28:40|2086.5|2086.5|2086.5|2086.5|2086.5|2086.5|2086.5|2086.5|0
1754494140000|2025-08-06 15:29:00|2086.61|2086.61|2086.61|2086.61|2086.64|2086.64|2086.61|2086.61|0
1754494150000|2025-08-06 15:29:10|2086.58|2086.58|2086.61|2086.61|2086.61|2086.61|2086.58|2086.58|0
1754494160000|2025-08-06 15:29:20|2086.64|2086.64|2086.64|2086.64|2086.64|2086.64|2086.64|2086.64|0
1754494170000|2025-08-06 15:29:30|2086.69|2086.69|2086.4|2086.4|2086.69|2086.69|2086.4|2086.4|0
1754494180000|2025-08-06 15:29:40|2086.34|2086.34|2086.34|2086.34|2086.46|2086.46|2086.34|2086.34|0
1754494190000|2025-08-06 15:29:50|2086.39|2086.39|2086.32|2086.32|2086.56|2086.56|2086.32|2086.32|0
1754550900000|2025-08-07 07:15:00|2077.6|2077.6|2078.13|2078.13|2078.13|2078.13|2077.6|2077.6|0
1754550910000|2025-08-07 07:15:10|2078.33|2078.33|2078.33|2078.33|2078.33|2078.33|2078.33|2078.33|0
1754550920000|2025-08-07 07:15:20|2078.36|2078.36|2078.36|2078.36|2078.36|2078.36|2078.36|2078.36|0
1754550940000|2025-08-07 07:15:40|2078.56|2078.56|2078.56|2078.56|2078.56|2078.56|2078.56|2078.56|0
1754550950000|2025-08-07 07:15:50|2078.75|2078.75|2078.75|2078.75|2078.75|2078.75|2078.75|2078.75|0
1754550970000|2025-08-07 07:16:10|2078.59|2078.59|2078.49|2078.49|2078.59|2078.59|2078.49|2078.49|0
1754550980000|2025-08-07 07:16:20|2078.4|2078.4|2078.4|2078.4|2078.4|2078.4|2078.4|2078.4|0
1754551010000|2025-08-07 07:16:50|2078.34|2078.34|2078.34|2078.34|2078.34|2078.34|2078.34|2078.34|0
1754551020000|2025-08-07 07:17:00|2078.17|2078.17|2078.05|2078.05|2078.17|2078.17|2077.95|2077.95|0
1754551050000|2025-08-07 07:17:30|2077.87|2077.87|2077.75|2077.75|2077.87|2077.87|2077.75|2077.75|0
1754551080000|2025-08-07 07:18:00|2077.72|2077.72|2077.72|2077.72|2077.72|2077.72|2077.72|2077.72|0
1754551090000|2025-08-07 07:18:10|2077.82|2077.82|2077.88|2077.88|2077.88|2077.88|2077.8|2077.8|0
1754551120000|2025-08-07 07:18:40|2077.81|2077.81|2077.76|2077.76|2077.81|2077.81|2077.76|2077.76|0
1754551150000|2025-08-07 07:19:10|2077.73|2077.73|2077.97|2077.97|2077.97|2077.97|2077.73|2077.73|0
1754551160000|2025-08-07 07:19:20|2078.19|2078.19|2078.19|2078.19|2078.19|2078.19|2078.19|2078.19|0
1754551170000|2025-08-07 07:19:30|2078.08|2078.08|2078.08|2078.08|2078.08|2078.08|2078.08|2078.08|0
1754551180000|2025-08-07 07:19:40|2078.05|2078.05|2078.05|2078.05|2078.05|2078.05|2078.05|2078.05|0
1754551190000|2025-08-07 07:19:50|2078.23|2078.23|2078.23|2078.23|2078.23|2078.23|2078.23|2078.23|0
1754551210000|2025-08-07 07:20:10|2078.32|2078.32|2078.32|2078.32|2078.32|2078.32|2078.32|2078.32|0
1754551220000|2025-08-07 07:20:20|2078.38|2078.38|2078.38|2078.38|2078.38|2078.38|2078.38|2078.38|0
1754551230000|2025-08-07 07:20:30|2078.27|2078.27|2078.38|2078.38|2078.38|2078.38|2078.27|2078.27|0
1754551240000|2025-08-07 07:20:40|2078.43|2078.43|2078.43|2078.43|2078.43|2078.43|2078.43|2078.43|0
1754551250000|2025-08-07 07:20:50|2078.19|2078.19|2078.13|2078.13|2078.19|2078.19|2078.13|2078.13|0
1754551280000|2025-08-07 07:21:20|2077.95|2077.95|2077.08|2077.08|2078.04|2078.04|2077.01|2077.01|0
1754551300000|2025-08-07 07:21:40|2076.98|2076.98|2076.98|2076.98|2076.98|2076.98|2076.98|2076.98|0
1754551320000|2025-08-07 07:22:00|2076.95|2076.95|2076.95|2076.95|2076.95|2076.95|2076.95|2076.95|0
1754551330000|2025-08-07 07:22:10|2076.86|2076.86|2076.86|2076.86|2076.86|2076.86|2076.86|2076.86|0
1754551350000|2025-08-07 07:22:30|2077.01|2077.01|2077.01|2077.01|2077.01|2077.01|2077.01|2077.01|0
1754551390000|2025-08-07 07:23:10|2076.97|2076.97|2076.97|2076.97|2076.97|2076.97|2076.97|2076.97|0
1754551420000|2025-08-07 07:23:40|2076.86|2076.86|2076.86|2076.86|2076.86|2076.86|2076.86|2076.86|0
1754551440000|2025-08-07 07:24:00|2076.49|2076.49|2076.49|2076.49|2076.49|2076.49|2076.49|2076.49|0
1754551450000|2025-08-07 07:24:10|2076.28|2076.28|2076.28|2076.28|2076.28|2076.28|2076.28|2076.28|0
1754551470000|2025-08-07 07:24:30|2076.4|2076.4|2076.4|2076.4|2076.4|2076.4|2076.4|2076.4|0
1754551480000|2025-08-07 07:24:40|2076.16|2076.16|2076.1|2076.1|2076.16|2076.16|2076.1|2076.1|0
1754551490000|2025-08-07 07:24:50|2076.35|2076.35|2076.35|2076.35|2076.35|2076.35|2076.35|2076.35|0
1754551520000|2025-08-07 07:25:20|2076.3|2076.3|2076.3|2076.3|2076.3|2076.3|2076.3|2076.3|0
1754551590000|2025-08-07 07:26:30|2076.45|2076.45|2076.45|2076.45|2076.45|2076.45|2076.45|2076.45|0
1754551620000|2025-08-07 07:27:00|2076.48|2076.48|2076.48|2076.48|2076.48|2076.48|2076.48|2076.48|0
1754551640000|2025-08-07 07:27:20|2076.51|2076.51|2076.51|2076.51|2076.51|2076.51|2076.51|2076.51|0
1754551700000|2025-08-07 07:28:20|2076.47|2076.47|2076.47|2076.47|2076.47|2076.47|2076.47|2076.47|0
1754551750000|2025-08-07 07:29:10|2076.58|2076.58|2076.65|2076.65|2076.65|2076.65|2076.58|2076.58|0
1754551760000|2025-08-07 07:29:20|2076.54|2076.54|2076.54|2076.54|2076.54|2076.54|2076.54|2076.54|0
1754551800000|2025-08-07 07:30:00|2076.7|2076.7|2076.88|2076.88|2076.88|2076.88|2076.7|2076.7|0
1754551820000|2025-08-07 07:30:20|2077.12|2077.12|2077.12|2077.12|2077.12|2077.12|2077.12|2077.12|0
1754551830000|2025-08-07 07:30:30|2079.58|2079.58|2079.58|2079.58|2079.58|2079.58|2079.58|2079.58|0
1754551850000|2025-08-07 07:30:50|2079.33|2079.33|2079.33|2079.33|2079.33|2079.33|2079.33|2079.33|0
1754551880000|2025-08-07 07:31:20|2079.5|2079.5|2079.5|2079.5|2079.5|2079.5|2079.5|2079.5|0
1754551930000|2025-08-07 07:32:10|2079.32|2079.32|2079.32|2079.32|2079.32|2079.32|2079.32|2079.32|0
1754551960000|2025-08-07 07:32:40|2079.27|2079.27|2079.27|2079.27|2079.27|2079.27|2079.27|2079.27|0
1754551970000|2025-08-07 07:32:50|2079.16|2079.16|2079.16|2079.16|2079.16|2079.16|2079.16|2079.16|0
1754552000000|2025-08-07 07:33:20|2079.07|2079.07|2079.07|2079.07|2079.07|2079.07|2079.07|2079.07|0
1754552010000|2025-08-07 07:33:30|2078.7|2078.7|2078.7|2078.7|2078.7|2078.7|2078.7|2078.7|0
1754552020000|2025-08-07 07:33:40|2078.79|2078.79|2078.76|2078.76|2078.82|2078.82|2078.76|2078.76|0
1754552060000|2025-08-07 07:34:20|2078.85|2078.85|2079.74|2079.74|2079.74|2079.74|2078.76|2078.76|0
1754552070000|2025-08-07 07:34:30|2079.25|2079.25|2079.25|2079.25|2079.25|2079.25|2079.25|2079.25|0
1754552080000|2025-08-07 07:34:40|2079.32|2079.32|2079.32|2079.32|2079.32|2079.32|2079.32|2079.32|0
1754552090000|2025-08-07 07:34:50|2079.29|2079.29|2079.29|2079.29|2079.29|2079.29|2079.29|2079.29|0
1754552120000|2025-08-07 07:35:20|2079.38|2079.38|2079.38|2079.38|2079.38|2079.38|2079.38|2079.38|0
1754552130000|2025-08-07 07:35:30|2079.35|2079.35|2079.35|2079.35|2079.35|2079.35|2079.35|2079.35|0
1754552160000|2025-08-07 07:36:00|2079.11|2079.11|2078.44|2078.44|2079.11|2079.11|2078.44|2078.44|0
1754552180000|2025-08-07 07:36:20|2078.25|2078.25|2078.34|2078.34|2078.34|2078.34|2078.25|2078.25|0
1754552220000|2025-08-07 07:37:00|2078.49|2078.49|2078.49|2078.49|2078.49|2078.49|2078.49|2078.49|0
1754552230000|2025-08-07 07:37:10|2078.66|2078.66|2078.66|2078.66|2078.66|2078.66|2078.66|2078.66|0
1754552250000|2025-08-07 07:37:30|2078.6|2078.6|2078.51|2078.51|2078.6|2078.6|2078.51|2078.51|0
1754552270000|2025-08-07 07:37:50|2078.45|2078.45|2078.45|2078.45|2078.45|2078.45|2078.45|2078.45|0
1754552290000|2025-08-07 07:38:10|2078.08|2078.08|2078.08|2078.08|2078.08|2078.08|2078.08|2078.08|0
1754552300000|2025-08-07 07:38:20|2078|2078|2078|2078|2078|2078|2078|2078|0
1754552330000|2025-08-07 07:38:50|2078.09|2078.09|2078.09|2078.09|2078.09|2078.09|2078.09|2078.09|0
1754552370000|2025-08-07 07:39:30|2077.88|2077.88|2076.63|2076.63|2077.88|2077.88|2076.54|2076.54|0
1754552380000|2025-08-07 07:39:40|2076.5|2076.5|2076.5|2076.5|2076.5|2076.5|2076.5|2076.5|0
1754552390000|2025-08-07 07:39:50|2076.56|2076.56|2076.56|2076.56|2076.56|2076.56|2076.56|2076.56|0
1754552410000|2025-08-07 07:40:10|2076.45|2076.45|2076.45|2076.45|2076.45|2076.45|2076.45|2076.45|0
1754552450000|2025-08-07 07:40:50|2076.58|2076.58|2076.41|2076.41|2076.58|2076.58|2076.41|2076.41|0
1754552460000|2025-08-07 07:41:00|2076.45|2076.45|2076.45|2076.45|2076.45|2076.45|2076.45|2076.45|0
1754552470000|2025-08-07 07:41:10|2076.42|2076.42|2076.45|2076.45|2076.45|2076.45|2076.42|2076.42|0
1754552480000|2025-08-07 07:41:20|2076.33|2076.33|2076.33|2076.33|2076.33|2076.33|2076.33|2076.33|0
1754552490000|2025-08-07 07:41:30|2076.29|2076.29|2076.29|2076.29|2076.29|2076.29|2076.29|2076.29|0
1754552510000|2025-08-07 07:41:50|2076.34|2076.34|2076.34|2076.34|2076.34|2076.34|2076.34|2076.34|0
1754552520000|2025-08-07 07:42:00|2076.16|2076.16|2076.07|2076.07|2076.16|2076.16|2076.07|2076.07|0
1754552590000|2025-08-07 07:43:10|2076.25|2076.25|2076.25|2076.25|2076.25|2076.25|2076.25|2076.25|0
1754552640000|2025-08-07 07:44:00|2076.28|2076.28|2076.22|2076.22|2076.28|2076.28|2076.22|2076.22|0
1754552650000|2025-08-07 07:44:10|2076.16|2076.16|2076.16|2076.16|2076.16|2076.16|2076.16|2076.16|0
1754552660000|2025-08-07 07:44:20|2076.1|2076.1|2075.95|2075.95|2076.1|2076.1|2075.95|2075.95|0
1754552680000|2025-08-07 07:44:40|2075.9|2075.9|2075.9|2075.9|2075.9|2075.9|2075.9|2075.9|0
1754552710000|2025-08-07 07:45:10|2076.39|2076.39|2076.39|2076.39|2076.39|2076.39|2076.39|2076.39|0
1754552720000|2025-08-07 07:45:20|2076.26|2076.26|2076.26|2076.26|2076.26|2076.26|2076.26|2076.26|0
1754552730000|2025-08-07 07:45:30|2076.09|2076.09|2075.87|2075.87|2076.09|2076.09|2075.87|2075.87|0
1754552760000|2025-08-07 07:46:00|2076|2076|2076|2076|2076|2076|2076|2076|0
1754552810000|2025-08-07 07:46:50|2076.08|2076.08|2076.08|2076.08|2076.08|2076.08|2076.08|2076.08|0
1754552820000|2025-08-07 07:47:00|2076.03|2076.03|2076.03|2076.03|2076.03|2076.03|2076.03|2076.03|0
1754552830000|2025-08-07 07:47:10|2075.86|2075.86|2075.68|2075.68|2075.86|2075.86|2075.68|2075.68|0
1754552840000|2025-08-07 07:47:20|2075.58|2075.58|2075.68|2075.68|2075.68|2075.68|2075.58|2075.58|0
1754552850000|2025-08-07 07:47:30|2075.79|2075.79|2075.79|2075.79|2075.79|2075.79|2075.79|2075.79|0
1754552890000|2025-08-07 07:48:10|2075.75|2075.75|2075.75|2075.75|2075.75|2075.75|2075.75|2075.75|0
1754552910000|2025-08-07 07:48:30|2075.86|2075.86|2075.86|2075.86|2075.86|2075.86|2075.86|2075.86|0
1754552930000|2025-08-07 07:48:50|2075.95|2075.95|2075.95|2075.95|2075.95|2075.95|2075.95|2075.95|0
1754552960000|2025-08-07 07:49:20|2075.86|2075.86|2075.8|2075.8|2075.86|2075.86|2075.8|2075.8|0
1754552990000|2025-08-07 07:49:50|2076.07|2076.07|2076.13|2076.13|2076.13|2076.13|2076.07|2076.07|0
1754553000000|2025-08-07 07:50:00|2076.27|2076.27|2076.96|2076.96|2076.96|2076.96|2076.27|2076.27|0
1754553040000|2025-08-07 07:50:40|2077.08|2077.08|2077.08|2077.08|2077.08|2077.08|2077.08|2077.08|0
1754553050000|2025-08-07 07:50:50|2076.96|2076.96|2076.96|2076.96|2076.96|2076.96|2076.96|2076.96|0
1754553060000|2025-08-07 07:51:00|2077|2077|2077.03|2077.03|2077.03|2077.03|2077|2077|0
1754553110000|2025-08-07 07:51:50|2077.23|2077.23|2077.23|2077.23|2077.23|2077.23|2077.23|2077.23|0
1754553130000|2025-08-07 07:52:10|2077.26|2077.26|2077.26|2077.26|2077.26|2077.26|2077.26|2077.26|0
1754553220000|2025-08-07 07:53:40|2077.08|2077.08|2077.08|2077.08|2077.08|2077.08|2077.08|2077.08|0
1754553280000|2025-08-07 07:54:40|2077.11|2077.11|2077.11|2077.11|2077.11|2077.11|2077.11|2077.11|0
1754553290000|2025-08-07 07:54:50|2077.21|2077.21|2077.21|2077.21|2077.21|2077.21|2077.21|2077.21|0
1754553330000|2025-08-07 07:55:30|2077.26|2077.26|2077.26|2077.26|2077.26|2077.26|2077.26|2077.26|0
1754553360000|2025-08-07 07:56:00|2077.17|2077.17|2076.98|2076.98|2077.17|2077.17|2076.98|2076.98|0
1754553420000|2025-08-07 07:57:00|2076.62|2076.62|2076.62|2076.62|2076.62|2076.62|2076.62|2076.62|0
1754553450000|2025-08-07 07:57:30|2076.55|2076.55|2076.55|2076.55|2076.55|2076.55|2076.55|2076.55|0
1754553550000|2025-08-07 07:59:10|2076.58|2076.58|2076.58|2076.58|2076.58|2076.58|2076.58|2076.58|0
1754553560000|2025-08-07 07:59:20|2076.52|2076.52|2076.52|2076.52|2076.52|2076.52|2076.52|2076.52|0
1754553580000|2025-08-07 07:59:40|2076.6|2076.6|2076.6|2076.6|2076.6|2076.6|2076.6|2076.6|0
1754553630000|2025-08-07 08:00:30|2076.69|2076.69|2076.98|2076.98|2077.05|2077.05|2076.69|2076.69|0
1754553650000|2025-08-07 08:00:50|2077.5|2077.5|2077.69|2077.69|2077.69|2077.69|2077.5|2077.5|0
1754553660000|2025-08-07 08:01:00|2078.02|2078.02|2077.99|2077.99|2078.13|2078.13|2077.99|2077.99|0
1754553670000|2025-08-07 08:01:10|2078.09|2078.09|2078.09|2078.09|2078.09|2078.09|2078.09|2078.09|0
1754553700000|2025-08-07 08:01:40|2078.2|2078.2|2078.03|2078.03|2078.2|2078.2|2078.03|2078.03|0
1754553710000|2025-08-07 08:01:50|2077.84|2077.84|2077.73|2077.73|2077.84|2077.84|2077.73|2077.73|0
1754553720000|2025-08-07 08:02:00|2077.6|2077.6|2077.57|2077.57|2077.6|2077.6|2077.57|2077.57|0
1754553730000|2025-08-07 08:02:10|2077.54|2077.54|2077.54|2077.54|2077.54|2077.54|2077.54|2077.54|0
1754553740000|2025-08-07 08:02:20|2077.76|2077.76|2077.76|2077.76|2077.76|2077.76|2077.76|2077.76|0
1754553750000|2025-08-07 08:02:30|2077.5|2077.5|2077.01|2077.01|2077.5|2077.5|2077.01|2077.01|0
1754553760000|2025-08-07 08:02:40|2076.77|2076.77|2077.13|2077.13|2077.13|2077.13|2076.77|2076.77|0
1754553780000|2025-08-07 08:03:00|2076.91|2076.91|2076.91|2076.91|2076.91|2076.91|2076.91|2076.91|0
1754553790000|2025-08-07 08:03:10|2076.88|2076.88|2076.79|2076.79|2076.88|2076.88|2076.79|2076.79|0
1754553840000|2025-08-07 08:04:00|2076.76|2076.76|2076.76|2076.76|2076.76|2076.76|2076.76|2076.76|0
1754553850000|2025-08-07 08:04:10|2076.66|2076.66|2076.52|2076.52|2076.66|2076.66|2076.52|2076.52|0
1754553860000|2025-08-07 08:04:20|2076.46|2076.46|2076.46|2076.46|2076.46|2076.46|2076.46|2076.46|0
1754553880000|2025-08-07 08:04:40|2076.35|2076.35|2076.35|2076.35|2076.35|2076.35|2076.35|2076.35|0
1754553900000|2025-08-07 08:05:00|2076.27|2076.27|2076.44|2076.44|2076.44|2076.44|2076.27|2076.27|0
1754553970000|2025-08-07 08:06:10|2076.18|2076.18|2076.18|2076.18|2076.18|2076.18|2076.18|2076.18|0
1754553990000|2025-08-07 08:06:30|2076.16|2076.16|2076.16|2076.16|2076.16|2076.16|2076.16|2076.16|0
1754554030000|2025-08-07 08:07:10|2076.02|2076.02|2076.02|2076.02|2076.02|2076.02|2076.02|2076.02|0
1754554050000|2025-08-07 08:07:30|2075.78|2075.78|2075.67|2075.67|2075.78|2075.78|2075.67|2075.67|0
1754554100000|2025-08-07 08:08:20|2075.61|2075.61|2075.61|2075.61|2075.61|2075.61|2075.58|2075.58|0
1754554160000|2025-08-07 08:09:20|2075.58|2075.58|2075.58|2075.58|2075.58|2075.58|2075.58|2075.58|0
1754554200000|2025-08-07 08:10:00|2075.55|2075.55|2075.61|2075.61|2075.61|2075.61|2075.55|2075.55|0
1754554250000|2025-08-07 08:10:50|2075.58|2075.58|2075.61|2075.61|2075.61|2075.61|2075.58|2075.58|0
1754554290000|2025-08-07 08:11:30|2075.35|2075.35|2075.35|2075.35|2075.35|2075.35|2075.35|2075.35|0
1754554310000|2025-08-07 08:11:50|2075.25|2075.25|2075.25|2075.25|2075.25|2075.25|2075.25|2075.25|0
1754554320000|2025-08-07 08:12:00|2075.13|2075.13|2075.13|2075.13|2075.13|2075.13|2075.13|2075.13|0
1754554340000|2025-08-07 08:12:20|2075.03|2075.03|2074.55|2074.55|2075.03|2075.03|2074.55|2074.55|0
1754554350000|2025-08-07 08:12:30|2074.39|2074.39|2074.06|2074.06|2074.39|2074.39|2074.06|2074.06|0
1754554360000|2025-08-07 08:12:40|2074.02|2074.02|2074|2074|2074.02|2074.02|2074|2074|0
1754554370000|2025-08-07 08:12:50|2073.96|2073.96|2073.96|2073.96|2073.96|2073.96|2073.96|2073.96|0
1754554380000|2025-08-07 08:13:00|2073.83|2073.83|2073.83|2073.83|2073.83|2073.83|2073.83|2073.83|0
1754554440000|2025-08-07 08:14:00|2073.8|2073.8|2073.8|2073.8|2073.8|2073.8|2073.8|2073.8|0
1754554500000|2025-08-07 08:15:00|2073.62|2073.62|2073.46|2073.46|2073.62|2073.62|2073.46|2073.46|0
1754554510000|2025-08-07 08:15:10|2073.43|2073.43|2073.09|2073.09|2073.43|2073.43|2073.06|2073.06|0
1754554520000|2025-08-07 08:15:20|2072.92|2072.92|2072.92|2072.92|2072.92|2072.92|2072.92|2072.92|0
1754554530000|2025-08-07 08:15:30|2072.72|2072.72|2072.3|2072.3|2072.78|2072.78|2072.3|2072.3|0
1754554550000|2025-08-07 08:15:50|2072.22|2072.22|2072.22|2072.22|2072.22|2072.22|2072.22|2072.22|0
1754554560000|2025-08-07 08:16:00|2072.34|2072.34|2072.34|2072.34|2072.34|2072.34|2072.34|2072.34|0
1754554610000|2025-08-07 08:16:50|2072.25|2072.25|2072.25|2072.25|2072.25|2072.25|2072.25|2072.25|0
1754554620000|2025-08-07 08:17:00|2072.05|2072.05|2072.05|2072.05|2072.05|2072.05|2072.05|2072.05|0
1754554650000|2025-08-07 08:17:30|2072|2072|2072.11|2072.11|2072.11|2072.11|2072|2072|0
1754554680000|2025-08-07 08:18:00|2072.5|2072.5|2072.5|2072.5|2072.5|2072.5|2072.5|2072.5|0
1754554700000|2025-08-07 08:18:20|2072.89|2072.89|2072.94|2072.94|2072.94|2072.94|2072.89|2072.89|0
1754554710000|2025-08-07 08:18:30|2073.01|2073.01|2073.01|2073.01|2073.01|2073.01|2073.01|2073.01|0
1754554720000|2025-08-07 08:18:40|2073.27|2073.27|2073.27|2073.27|2073.27|2073.27|2073.27|2073.27|0
1754554730000|2025-08-07 08:18:50|2073.32|2073.32|2073.32|2073.32|2073.32|2073.32|2073.32|2073.32|0
1754554740000|2025-08-07 08:19:00|2073.5|2073.5|2074.22|2074.22|2074.22|2074.22|2073.5|2073.5|0
1754554800000|2025-08-07 08:20:00|2074.32|2074.32|2074.32|2074.32|2074.32|2074.32|2074.32|2074.32|0
1754554870000|2025-08-07 08:21:10|2074.37|2074.37|2074.37|2074.37|2074.37|2074.37|2074.37|2074.37|0
1754554910000|2025-08-07 08:21:50|2074.41|2074.41|2074.41|2074.41|2074.41|2074.41|2074.41|2074.41|0
1754554970000|2025-08-07 08:22:50|2074.39|2074.39|2074.39|2074.39|2074.39|2074.39|2074.39|2074.39|0
1754554980000|2025-08-07 08:23:00|2074.43|2074.43|2074.36|2074.36|2074.43|2074.43|2074.36|2074.36|0
1754554990000|2025-08-07 08:23:10|2074.18|2074.18|2074.18|2074.18|2074.18|2074.18|2074.18|2074.18|0
1754555000000|2025-08-07 08:23:20|2074.08|2074.08|2074.08|2074.08|2074.08|2074.08|2074.08|2074.08|0
1754555010000|2025-08-07 08:23:30|2074.11|2074.11|2074.11|2074.11|2074.11|2074.11|2074.11|2074.11|0
1754555110000|2025-08-07 08:25:10|2074.01|2074.01|2074.11|2074.11|2074.11|2074.11|2074.01|2074.01|0
1754555160000|2025-08-07 08:26:00|2073.94|2073.94|2074.12|2074.12|2074.12|2074.12|2073.94|2073.94|0
1754555170000|2025-08-07 08:26:10|2073.84|2073.84|2074.01|2074.01|2074.01|2074.01|2073.84|2073.84|0
1754555180000|2025-08-07 08:26:20|2074.06|2074.06|2074.06|2074.06|2074.06|2074.06|2074.06|2074.06|0
1754555230000|2025-08-07 08:27:10|2074.01|2074.01|2073.95|2073.95|2074.01|2074.01|2073.95|2073.95|0
1754555240000|2025-08-07 08:27:20|2074.32|2074.32|2074.32|2074.32|2074.32|2074.32|2074.32|2074.32|0
1754555270000|2025-08-07 08:27:50|2074.29|2074.29|2074.29|2074.29|2074.29|2074.29|2074.29|2074.29|0
1754555280000|2025-08-07 08:28:00|2074.35|2074.35|2074.35|2074.35|2074.35|2074.35|2074.35|2074.35|0
1754555300000|2025-08-07 08:28:20|2074.45|2074.45|2074.45|2074.45|2074.45|2074.45|2074.45|2074.45|0
1754555310000|2025-08-07 08:28:30|2074.69|2074.69|2075.64|2075.64|2075.76|2075.76|2074.69|2074.69|0
1754555330000|2025-08-07 08:28:50|2075.7|2075.7|2075.7|2075.7|2075.7|2075.7|2075.7|2075.7|0
1754555340000|2025-08-07 08:29:00|2075.79|2075.79|2075.84|2075.84|2075.84|2075.84|2075.79|2075.79|0
1754555350000|2025-08-07 08:29:10|2075.92|2075.92|2075.92|2075.92|2075.92|2075.92|2075.92|2075.92|0
1754555420000|2025-08-07 08:30:20|2075.76|2075.76|2075.76|2075.76|2075.76|2075.76|2075.76|2075.76|0
1754555520000|2025-08-07 08:32:00|2075.67|2075.67|2075.67|2075.67|2075.67|2075.67|2075.67|2075.67|0
1754555600000|2025-08-07 08:33:20|2075.91|2075.91|2075.91|2075.91|2075.91|2075.91|2075.91|2075.91|0
1754555610000|2025-08-07 08:33:30|2075.79|2075.79|2075.79|2075.79|2075.79|2075.79|2075.76|2075.76|0
1754555620000|2025-08-07 08:33:40|2075.88|2075.88|2075.88|2075.88|2075.88|2075.88|2075.88|2075.88|0
1754555640000|2025-08-07 08:34:00|2075.82|2075.82|2075.82|2075.82|2075.82|2075.82|2075.82|2075.82|0
1754555670000|2025-08-07 08:34:30|2075.93|2075.93|2075.93|2075.93|2075.93|2075.93|2075.93|2075.93|0
1754555690000|2025-08-07 08:34:50|2076.42|2076.42|2076.42|2076.42|2076.42|2076.42|2076.42|2076.42|0
1754555700000|2025-08-07 08:35:00|2076.36|2076.36|2076.5|2076.5|2076.5|2076.5|2076.36|2076.36|0
1754555710000|2025-08-07 08:35:10|2076.86|2076.86|2076.86|2076.86|2076.86|2076.86|2076.86|2076.86|0
1754555720000|2025-08-07 08:35:20|2076.67|2076.67|2076.67|2076.67|2076.67|2076.67|2076.67|2076.67|0
1754555740000|2025-08-07 08:35:40|2076.78|2076.78|2076.78|2076.78|2076.78|2076.78|2076.78|2076.78|0
1754555750000|2025-08-07 08:35:50|2076.73|2076.73|2076.67|2076.67|2076.73|2076.73|2076.67|2076.67|0
1754555760000|2025-08-07 08:36:00|2076.14|2076.14|2076.14|2076.14|2076.14|2076.14|2076.14|2076.14|0
1754555780000|2025-08-07 08:36:20|2076.09|2076.09|2076.09|2076.09|2076.09|2076.09|2076.09|2076.09|0
1754555800000|2025-08-07 08:36:40|2076.04|2076.04|2076.04|2076.04|2076.04|2076.04|2076.04|2076.04|0
1754555810000|2025-08-07 08:36:50|2076.12|2076.12|2076.12|2076.12|2076.12|2076.12|2076.12|2076.12|0
1754555820000|2025-08-07 08:37:00|2076.15|2076.15|2076.12|2076.12|2076.15|2076.15|2076.12|2076.12|0
1754555900000|2025-08-07 08:38:20|2076.29|2076.29|2076.29|2076.29|2076.29|2076.29|2076.29|2076.29|0
1754555940000|2025-08-07 08:39:00|2076.32|2076.32|2076.12|2076.12|2076.32|2076.32|2076.12|2076.12|0
1754555980000|2025-08-07 08:39:40|2076.29|2076.29|2076.29|2076.29|2076.29|2076.29|2076.29|2076.29|0
1754555990000|2025-08-07 08:39:50|2076.42|2076.42|2076.42|2076.42|2076.42|2076.42|2076.42|2076.42|0
1754556000000|2025-08-07 08:40:00|2076.59|2076.59|2076.59|2076.59|2076.59|2076.59|2076.59|2076.59|0
1754556010000|2025-08-07 08:40:10|2076.53|2076.53|2076.56|2076.56|2076.56|2076.56|2076.53|2076.53|0
1754556020000|2025-08-07 08:40:20|2076.46|2076.46|2076.36|2076.36|2076.46|2076.46|2076.36|2076.36|0
1754556030000|2025-08-07 08:40:30|2076.27|2076.27|2076.37|2076.37|2076.37|2076.37|2076.27|2076.27|0
1754556040000|2025-08-07 08:40:40|2076.4|2076.4|2076.4|2076.4|2076.4|2076.4|2076.4|2076.4|0
1754556050000|2025-08-07 08:40:50|2076.3|2076.3|2076.3|2076.3|2076.3|2076.3|2076.3|2076.3|0
1754556060000|2025-08-07 08:41:00|2076.27|2076.27|2076.33|2076.33|2076.33|2076.33|2076.27|2076.27|0
1754556080000|2025-08-07 08:41:20|2076.3|2076.3|2076.33|2076.33|2076.33|2076.33|2076.3|2076.3|0
1754556100000|2025-08-07 08:41:40|2076.43|2076.43|2076.43|2076.43|2076.43|2076.43|2076.43|2076.43|0
1754556130000|2025-08-07 08:42:10|2076.46|2076.46|2076.46|2076.46|2076.46|2076.46|2076.46|2076.46|0
1754556190000|2025-08-07 08:43:10|2076.35|2076.35|2076.35|2076.35|2076.35|2076.35|2076.35|2076.35|0
1754556210000|2025-08-07 08:43:30|2076.52|2076.52|2076.52|2076.52|2076.52|2076.52|2076.52|2076.52|0
1754556240000|2025-08-07 08:44:00|2076.61|2076.61|2076.61|2076.61|2076.61|2076.61|2076.61|2076.61|0
1754556320000|2025-08-07 08:45:20|2076.74|2076.74|2076.74|2076.74|2076.74|2076.74|2076.61|2076.61|0
1754556360000|2025-08-07 08:46:00|2076.67|2076.67|2076.33|2076.33|2076.67|2076.67|2076.33|2076.33|0
1754556370000|2025-08-07 08:46:10|2076.23|2076.23|2075.88|2075.88|2076.23|2076.23|2075.88|2075.88|0
1754556380000|2025-08-07 08:46:20|2075.97|2075.97|2075.88|2075.88|2075.97|2075.97|2075.88|2075.88|0
1754556390000|2025-08-07 08:46:30|2075.83|2075.83|2075.8|2075.8|2075.83|2075.83|2075.8|2075.8|0
1754556410000|2025-08-07 08:46:50|2075.92|2075.92|2075.61|2075.61|2075.92|2075.92|2075.54|2075.54|0
1754556450000|2025-08-07 08:47:30|2075.64|2075.64|2075.76|2075.76|2075.76|2075.76|2075.64|2075.64|0
1754556460000|2025-08-07 08:47:40|2075.64|2075.64|2075.64|2075.64|2075.64|2075.64|2075.64|2075.64|0
1754556470000|2025-08-07 08:47:50|2075.54|2075.54|2075.54|2075.54|2075.54|2075.54|2075.54|2075.54|0
1754556520000|2025-08-07 08:48:40|2075.36|2075.36|2075.36|2075.36|2075.36|2075.36|2075.36|2075.36|0
1754556530000|2025-08-07 08:48:50|2075.12|2075.12|2075.15|2075.15|2075.24|2075.24|2075.12|2075.12|0
1754556540000|2025-08-07 08:49:00|2075.26|2075.26|2074.97|2074.97|2075.26|2075.26|2074.97|2074.97|0
1754556550000|2025-08-07 08:49:10|2074.61|2074.61|2074.34|2074.34|2074.68|2074.68|2074.34|2074.34|0
1754556600000|2025-08-07 08:50:00|2074.22|2074.22|2074.22|2074.22|2074.22|2074.22|2074.22|2074.22|0
1754556610000|2025-08-07 08:50:10|2073.73|2073.73|2073.73|2073.73|2073.73|2073.73|2073.73|2073.73|0
1754556630000|2025-08-07 08:50:30|2073.6|2073.6|2073.57|2073.57|2073.6|2073.6|2073.57|2073.57|0
1754556650000|2025-08-07 08:50:50|2073.73|2073.73|2073.73|2073.73|2073.73|2073.73|2073.73|2073.73|0
1754556660000|2025-08-07 08:51:00|2073.68|2073.68|2073.68|2073.68|2073.68|2073.68|2073.68|2073.68|0
1754556710000|2025-08-07 08:51:50|2073.8|2073.8|2073.89|2073.89|2073.92|2073.92|2073.8|2073.8|0
1754556730000|2025-08-07 08:52:10|2073.72|2073.72|2073.72|2073.72|2073.72|2073.72|2073.72|2073.72|0
1754556750000|2025-08-07 08:52:30|2073.62|2073.62|2073.51|2073.51|2073.62|2073.62|2073.51|2073.51|0
1754556760000|2025-08-07 08:52:40|2073.24|2073.24|2073.08|2073.08|2073.24|2073.24|2073.08|2073.08|0
1754556770000|2025-08-07 08:52:50|2073.05|2073.05|2073.05|2073.05|2073.05|2073.05|2073.05|2073.05|0
1754556780000|2025-08-07 08:53:00|2072.93|2072.93|2072.68|2072.68|2072.93|2072.93|2072.68|2072.68|0
1754556800000|2025-08-07 08:53:20|2072.51|2072.51|2072.51|2072.51|2072.51|2072.51|2072.51|2072.51|0
1754556810000|2025-08-07 08:53:30|2072.41|2072.41|2072.53|2072.53|2072.53|2072.53|2072.41|2072.41|0
1754556830000|2025-08-07 08:53:50|2072.59|2072.59|2072.59|2072.59|2072.59|2072.59|2072.59|2072.59|0
1754556850000|2025-08-07 08:54:10|2072.68|2072.68|2072.68|2072.68|2072.68|2072.68|2072.68|2072.68|0
1754556860000|2025-08-07 08:54:20|2072.9|2072.9|2072.9|2072.9|2072.9|2072.9|2072.9|2072.9|0
1754556880000|2025-08-07 08:54:40|2073.14|2073.14|2073.23|2073.23|2073.23|2073.23|2073.14|2073.14|0
1754556890000|2025-08-07 08:54:50|2073.33|2073.33|2073.26|2073.26|2073.37|2073.37|2073.26|2073.26|0
1754556900000|2025-08-07 08:55:00|2073.21|2073.21|2073.3|2073.3|2073.3|2073.3|2073.21|2073.21|0
1754556910000|2025-08-07 08:55:10|2073.27|2073.27|2073.27|2073.27|2073.27|2073.27|2073.27|2073.27|0
1754556920000|2025-08-07 08:55:20|2073|2073|2073|2073|2073|2073|2073|2073|0
1754556950000|2025-08-07 08:55:50|2073.08|2073.08|2072.94|2072.94|2073.08|2073.08|2072.94|2072.94|0
1754556960000|2025-08-07 08:56:00|2072.85|2072.85|2072.85|2072.85|2072.85|2072.85|2072.85|2072.85|0
1754557000000|2025-08-07 08:56:40|2072.72|2072.72|2072.59|2072.59|2072.72|2072.72|2072.59|2072.59|0
1754557010000|2025-08-07 08:56:50|2072.68|2072.68|2073.24|2073.24|2073.24|2073.24|2072.68|2072.68|0
1754557020000|2025-08-07 08:57:00|2073.19|2073.19|2072.86|2072.86|2073.19|2073.19|2072.86|2072.86|0
1754557030000|2025-08-07 08:57:10|2072.62|2072.62|2072.42|2072.42|2072.62|2072.62|2072.42|2072.42|0
1754557040000|2025-08-07 08:57:20|2072.59|2072.59|2072.59|2072.59|2072.59|2072.59|2072.59|2072.59|0
1754557050000|2025-08-07 08:57:30|2072.25|2072.25|2072.25|2072.25|2072.25|2072.25|2072.13|2072.13|0
1754557070000|2025-08-07 08:57:50|2072.32|2072.32|2072.32|2072.32|2072.32|2072.32|2072.32|2072.32|0
1754557100000|2025-08-07 08:58:20|2072.52|2072.52|2072.52|2072.52|2072.52|2072.52|2072.52|2072.52|0
1754557110000|2025-08-07 08:58:30|2072.35|2072.35|2072.35|2072.35|2072.35|2072.35|2072.35|2072.35|0
1754557120000|2025-08-07 08:58:40|2072.52|2072.52|2072.52|2072.52|2072.52|2072.52|2072.52|2072.52|0
1754557130000|2025-08-07 08:58:50|2072.67|2072.67|2072.67|2072.67|2072.67|2072.67|2072.67|2072.67|0
1754557150000|2025-08-07 08:59:10|2072.57|2072.57|2072.57|2072.57|2072.57|2072.57|2072.57|2072.57|0
1754557160000|2025-08-07 08:59:20|2072.48|2072.48|2072.45|2072.45|2072.48|2072.48|2072.34|2072.34|0
1754557170000|2025-08-07 08:59:30|2072.52|2072.52|2072.26|2072.26|2072.52|2072.52|2072.26|2072.26|0
1754557190000|2025-08-07 08:59:50|2072.23|2072.23|2072.23|2072.23|2072.23|2072.23|2072.23|2072.23|0
1754557210000|2025-08-07 09:00:10|2072.1|2072.1|2072.1|2072.1|2072.1|2072.1|2072.1|2072.1|0
1754557230000|2025-08-07 09:00:30|2072.2|2072.2|2072.5|2072.5|2072.5|2072.5|2072.2|2072.2|0
1754557240000|2025-08-07 09:00:40|2072.74|2072.74|2072.62|2072.62|2072.74|2072.74|2072.62|2072.62|0
1754557250000|2025-08-07 09:00:50|2072.56|2072.56|2072.56|2072.56|2072.56|2072.56|2072.56|2072.56|0
1754557290000|2025-08-07 09:01:30|2072.65|2072.65|2072.65|2072.65|2072.65|2072.65|2072.65|2072.65|0
1754557320000|2025-08-07 09:02:00|2072.4|2072.4|2072.4|2072.4|2072.4|2072.4|2072.4|2072.4|0
1754557330000|2025-08-07 09:02:10|2072.45|2072.45|2072.45|2072.45|2072.45|2072.45|2072.45|2072.45|0
1754557340000|2025-08-07 09:02:20|2072.28|2072.28|2072.18|2072.18|2072.28|2072.28|2072.18|2072.18|0
1754557350000|2025-08-07 09:02:30|2072.09|2072.09|2072.09|2072.09|2072.09|2072.09|2072.09|2072.09|0
1754557360000|2025-08-07 09:02:40|2071.98|2071.98|2071.98|2071.98|2071.98|2071.98|2071.98|2071.98|0
1754557400000|2025-08-07 09:03:20|2072.01|2072.01|2072.01|2072.01|2072.01|2072.01|2072.01|2072.01|0
1754557430000|2025-08-07 09:03:50|2072.11|2072.11|2072.61|2072.61|2072.61|2072.61|2072.11|2072.11|0
1754557460000|2025-08-07 09:04:20|2072.64|2072.64|2072.64|2072.64|2072.64|2072.64|2072.64|2072.64|0
1754557470000|2025-08-07 09:04:30|2072.61|2072.61|2072.61|2072.61|2072.61|2072.61|2072.61|2072.61|0
1754557490000|2025-08-07 09:04:50|2072.51|2072.51|2072.51|2072.51|2072.51|2072.51|2072.51|2072.51|0
1754557530000|2025-08-07 09:05:30|2072.61|2072.61|2072.74|2072.74|2072.74|2072.74|2072.61|2072.61|0
1754557540000|2025-08-07 09:05:40|2072.9|2072.9|2072.9|2072.9|2072.9|2072.9|2072.9|2072.9|0
1754557580000|2025-08-07 09:06:20|2072.78|2072.78|2072.66|2072.66|2072.78|2072.78|2072.66|2072.66|0
1754557600000|2025-08-07 09:06:40|2072.63|2072.63|2072.63|2072.63|2072.63|2072.63|2072.63|2072.63|0
1754557620000|2025-08-07 09:07:00|2072.52|2072.52|2072.52|2072.52|2072.52|2072.52|2072.52|2072.52|0
1754557630000|2025-08-07 09:07:10|2072.6|2072.6|2072.52|2072.52|2072.6|2072.6|2072.52|2072.52|0
1754557650000|2025-08-07 09:07:30|2072.64|2072.64|2072.64|2072.64|2072.64|2072.64|2072.64|2072.64|0
1754557700000|2025-08-07 09:08:20|2072.68|2072.68|2072.68|2072.68|2072.68|2072.68|2072.68|2072.68|0
1754557710000|2025-08-07 09:08:30|2072.74|2072.74|2073.11|2073.11|2073.11|2073.11|2072.74|2072.74|0
1754557720000|2025-08-07 09:08:40|2073.2|2073.2|2073.55|2073.55|2073.55|2073.55|2073.2|2073.2|0
1754557790000|2025-08-07 09:09:50|2073.67|2073.67|2073.67|2073.67|2073.67|2073.67|2073.67|2073.67|0
1754557800000|2025-08-07 09:10:00|2073.72|2073.72|2073.62|2073.62|2073.72|2073.72|2073.62|2073.62|0
1754557820000|2025-08-07 09:10:20|2073.5|2073.5|2073.44|2073.44|2073.5|2073.5|2073.44|2073.44|0
1754557830000|2025-08-07 09:10:30|2073.56|2073.56|2073.73|2073.73|2073.73|2073.73|2073.56|2073.56|0
1754557840000|2025-08-07 09:10:40|2073.56|2073.56|2073.73|2073.73|2073.73|2073.73|2073.56|2073.56|0
1754557870000|2025-08-07 09:11:10|2073.63|2073.63|2073.63|2073.63|2073.63|2073.63|2073.63|2073.63|0
1754557880000|2025-08-07 09:11:20|2073.68|2073.68|2073.68|2073.68|2073.68|2073.68|2073.68|2073.68|0
1754557900000|2025-08-07 09:11:40|2073.44|2073.44|2073.44|2073.44|2073.44|2073.44|2073.35|2073.35|0
1754557910000|2025-08-07 09:11:50|2073.68|2073.68|2073.68|2073.68|2073.68|2073.68|2073.68|2073.68|0
1754558000000|2025-08-07 09:13:20|2073.78|2073.78|2073.81|2073.81|2073.81|2073.81|2073.78|2073.78|0
1754558060000|2025-08-07 09:14:20|2073.72|2073.72|2073.82|2073.82|2073.82|2073.82|2073.7|2073.7|0
1754558070000|2025-08-07 09:14:30|2073.88|2073.88|2073.88|2073.88|2073.88|2073.88|2073.88|2073.88|0
1754558110000|2025-08-07 09:15:10|2073.9|2073.9|2073.9|2073.9|2073.9|2073.9|2073.9|2073.9|0
1754558170000|2025-08-07 09:16:10|2073.99|2073.99|2073.99|2073.99|2073.99|2073.99|2073.99|2073.99|0
1754558190000|2025-08-07 09:16:30|2074.02|2074.02|2074.02|2074.02|2074.02|2074.02|2074.02|2074.02|0
1754558220000|2025-08-07 09:17:00|2074.11|2074.11|2074.08|2074.08|2074.11|2074.11|2074.08|2074.08|0
1754558270000|2025-08-07 09:17:50|2074.11|2074.11|2074.11|2074.11|2074.11|2074.11|2074.11|2074.11|0
1754558280000|2025-08-07 09:18:00|2074.24|2074.24|2074.24|2074.24|2074.24|2074.24|2074.24|2074.24|0
1754558320000|2025-08-07 09:18:40|2074.33|2074.33|2074.45|2074.45|2074.45|2074.45|2074.33|2074.33|0
1754558340000|2025-08-07 09:19:00|2074.39|2074.39|2074.39|2074.39|2074.39|2074.39|2074.39|2074.39|0
1754558410000|2025-08-07 09:20:10|2074.44|2074.44|2074.44|2074.44|2074.44|2074.44|2074.44|2074.44|0
1754558420000|2025-08-07 09:20:20|2074.41|2074.41|2074.41|2074.41|2074.41|2074.41|2074.41|2074.41|0
1754558430000|2025-08-07 09:20:30|2074.44|2074.44|2074.47|2074.47|2074.47|2074.47|2074.44|2074.44|0
1754558460000|2025-08-07 09:21:00|2074.57|2074.57|2074.85|2074.85|2074.85|2074.85|2074.57|2074.57|0
1754558470000|2025-08-07 09:21:10|2075.71|2075.71|2075.88|2075.88|2075.88|2075.88|2075.71|2075.71|0
1754558480000|2025-08-07 09:21:20|2075.98|2075.98|2076.15|2076.15|2076.15|2076.15|2075.98|2075.98|0
1754558490000|2025-08-07 09:21:30|2076.11|2076.11|2076.11|2076.11|2076.11|2076.11|2076.11|2076.11|0
1754558510000|2025-08-07 09:21:50|2076.35|2076.35|2076.35|2076.35|2076.35|2076.35|2076.35|2076.35|0
1754558520000|2025-08-07 09:22:00|2076.23|2076.23|2076.23|2076.23|2076.23|2076.23|2076.23|2076.23|0
1754558530000|2025-08-07 09:22:10|2076.3|2076.3|2076.3|2076.3|2076.3|2076.3|2076.3|2076.3|0
1754558540000|2025-08-07 09:22:20|2076.24|2076.24|2076.24|2076.24|2076.24|2076.24|2076.24|2076.24|0
1754558560000|2025-08-07 09:22:40|2076.17|2076.17|2076.17|2076.17|2076.17|2076.17|2076.17|2076.17|0
1754558610000|2025-08-07 09:23:30|2076.14|2076.14|2076.14|2076.14|2076.14|2076.14|2076.14|2076.14|0
1754558640000|2025-08-07 09:24:00|2076.37|2076.37|2076.37|2076.37|2076.37|2076.37|2076.37|2076.37|0
1754558650000|2025-08-07 09:24:10|2076.47|2076.47|2076.97|2076.97|2076.97|2076.97|2076.4|2076.4|0
1754558660000|2025-08-07 09:24:20|2077.01|2077.01|2077.18|2077.18|2077.18|2077.18|2077.01|2077.01|0
1754558670000|2025-08-07 09:24:30|2077.06|2077.06|2077|2077|2077.06|2077.06|2077|2077|0
1754558680000|2025-08-07 09:24:40|2077.05|2077.05|2077.16|2077.16|2077.16|2077.16|2077.05|2077.05|0
1754558690000|2025-08-07 09:24:50|2077.06|2077.06|2077.06|2077.06|2077.06|2077.06|2077.06|2077.06|0
1754558700000|2025-08-07 09:25:00|2077.15|2077.15|2077.15|2077.15|2077.15|2077.15|2077.15|2077.15|0
1754558710000|2025-08-07 09:25:10|2077.27|2077.27|2077.27|2077.27|2077.27|2077.27|2077.27|2077.27|0
1754558730000|2025-08-07 09:25:30|2077.37|2077.37|2077.37|2077.37|2077.37|2077.37|2077.37|2077.37|0
1754558780000|2025-08-07 09:26:20|2077.25|2077.25|2077.25|2077.25|2077.25|2077.25|2077.25|2077.25|0
1754558800000|2025-08-07 09:26:40|2077.22|2077.22|2077.22|2077.22|2077.22|2077.22|2077.22|2077.22|0
1754558850000|2025-08-07 09:27:30|2077.31|2077.31|2077.31|2077.31|2077.31|2077.31|2077.31|2077.31|0
1754558930000|2025-08-07 09:28:50|2077.45|2077.45|2077.45|2077.45|2077.45|2077.45|2077.45|2077.45|0
1754558940000|2025-08-07 09:29:00|2077.42|2077.42|2077.6|2077.6|2077.6|2077.6|2077.42|2077.42|0
1754558950000|2025-08-07 09:29:10|2077.62|2077.62|2077.62|2077.62|2077.62|2077.62|2077.62|2077.62|0
1754558980000|2025-08-07 09:29:40|2077.67|2077.67|2077.62|2077.62|2077.67|2077.67|2077.62|2077.62|0
1754558990000|2025-08-07 09:29:50|2077.51|2077.51|2077.88|2077.88|2077.88|2077.88|2077.51|2077.51|0
1754559030000|2025-08-07 09:30:30|2078|2078|2078|2078|2078|2078|2078|2078|0
1754559050000|2025-08-07 09:30:50|2078.05|2078.05|2078.05|2078.05|2078.05|2078.05|2078.05|2078.05|0
1754559060000|2025-08-07 09:31:00|2077.93|2077.93|2077.93|2077.93|2077.93|2077.93|2077.93|2077.93|0
1754559070000|2025-08-07 09:31:10|2077.81|2077.81|2077.81|2077.81|2077.81|2077.81|2077.81|2077.81|0
1754559080000|2025-08-07 09:31:20|2077.71|2077.71|2077.71|2077.71|2077.71|2077.71|2077.71|2077.71|0
1754559090000|2025-08-07 09:31:30|2077.68|2077.68|2077.68|2077.68|2077.68|2077.68|2077.68|2077.68|0
1754559100000|2025-08-07 09:31:40|2077.76|2077.76|2077.76|2077.76|2077.76|2077.76|2077.76|2077.76|0
1754559130000|2025-08-07 09:32:10|2077.81|2077.81|2077.81|2077.81|2077.81|2077.81|2077.81|2077.81|0
1754559140000|2025-08-07 09:32:20|2078.08|2078.08|2078.11|2078.11|2078.11|2078.11|2078.08|2078.08|0
1754559150000|2025-08-07 09:32:30|2078.03|2078.03|2078.03|2078.03|2078.03|2078.03|2078.03|2078.03|0
1754559160000|2025-08-07 09:32:40|2077.86|2077.86|2077.86|2077.86|2077.86|2077.86|2077.86|2077.86|0
1754559170000|2025-08-07 09:32:50|2078.03|2078.03|2078.12|2078.12|2078.12|2078.12|2078.03|2078.03|0
1754559190000|2025-08-07 09:33:10|2078.02|2078.02|2078.02|2078.02|2078.02|2078.02|2078.02|2078.02|0
1754559200000|2025-08-07 09:33:20|2078.12|2078.12|2078.12|2078.12|2078.12|2078.12|2078.12|2078.12|0
1754559230000|2025-08-07 09:33:50|2078.18|2078.18|2078.18|2078.18|2078.18|2078.18|2078.18|2078.18|0
1754559270000|2025-08-07 09:34:30|2078.15|2078.15|2078.09|2078.09|2078.15|2078.15|2078.09|2078.09|0
1754559300000|2025-08-07 09:35:00|2078.18|2078.18|2078.18|2078.18|2078.18|2078.18|2078.18|2078.18|0
1754559310000|2025-08-07 09:35:10|2078.08|2078.08|2078.08|2078.08|2078.18|2078.18|2078.08|2078.08|0
1754559350000|2025-08-07 09:35:50|2078.2|2078.2|2078.15|2078.15|2078.2|2078.2|2078.15|2078.15|0
1754559370000|2025-08-07 09:36:10|2077.64|2077.64|2077.64|2077.64|2077.64|2077.64|2077.64|2077.64|0
1754559380000|2025-08-07 09:36:20|2077.59|2077.59|2077.59|2077.59|2077.59|2077.59|2077.59|2077.59|0
1754559390000|2025-08-07 09:36:30|2077.53|2077.53|2077.41|2077.41|2077.53|2077.53|2077.41|2077.41|0
1754559400000|2025-08-07 09:36:40|2077.46|2077.46|2077.46|2077.46|2077.46|2077.46|2077.46|2077.46|0
1754559410000|2025-08-07 09:36:50|2077.58|2077.58|2077.58|2077.58|2077.58|2077.58|2077.58|2077.58|0
1754559440000|2025-08-07 09:37:20|2077.56|2077.56|2077.56|2077.56|2077.56|2077.56|2077.56|2077.56|0
1754559470000|2025-08-07 09:37:50|2077.53|2077.53|2077.31|2077.31|2077.53|2077.53|2077.31|2077.31|0
1754559530000|2025-08-07 09:38:50|2077.11|2077.11|2077.24|2077.24|2077.24|2077.24|2077.08|2077.08|0
1754559540000|2025-08-07 09:39:00|2077|2077|2076.9|2076.9|2077|2077|2076.9|2076.9|0
1754559550000|2025-08-07 09:39:10|2076.93|2076.93|2076.93|2076.93|2076.93|2076.93|2076.93|2076.93|0
1754559560000|2025-08-07 09:39:20|2076.9|2076.9|2076.9|2076.9|2076.9|2076.9|2076.9|2076.9|0
1754559580000|2025-08-07 09:39:40|2076.88|2076.88|2076.88|2076.88|2076.88|2076.88|2076.88|2076.88|0
1754559620000|2025-08-07 09:40:20|2076.81|2076.81|2076.7|2076.7|2076.81|2076.81|2076.7|2076.7|0
1754559710000|2025-08-07 09:41:50|2076.76|2076.76|2076.76|2076.76|2076.76|2076.76|2076.76|2076.76|0
1754559740000|2025-08-07 09:42:20|2076.73|2076.73|2076.73|2076.73|2076.73|2076.73|2076.73|2076.73|0
1754559820000|2025-08-07 09:43:40|2076.61|2076.61|2076.61|2076.61|2076.61|2076.61|2076.61|2076.61|0
1754559830000|2025-08-07 09:43:50|2076.67|2076.67|2076.67|2076.67|2076.67|2076.67|2076.67|2076.67|0
1754559840000|2025-08-07 09:44:00|2076.75|2076.75|2076.69|2076.69|2076.75|2076.75|2076.69|2076.69|0
1754559850000|2025-08-07 09:44:10|2076.67|2076.67|2076.76|2076.76|2076.76|2076.76|2076.67|2076.67|0
1754559900000|2025-08-07 09:45:00|2076.71|2076.71|2076.71|2076.71|2076.71|2076.71|2076.71|2076.71|0
1754559920000|2025-08-07 09:45:20|2076.96|2076.96|2077.27|2077.27|2077.3|2077.3|2076.96|2076.96|0
1754559940000|2025-08-07 09:45:40|2077.33|2077.33|2077.33|2077.33|2077.33|2077.33|2077.33|2077.33|0
1754559960000|2025-08-07 09:46:00|2077.3|2077.3|2077.33|2077.33|2077.33|2077.33|2077.3|2077.3|0
1754559980000|2025-08-07 09:46:20|2077.3|2077.3|2077.3|2077.3|2077.3|2077.3|2077.3|2077.3|0
1754559990000|2025-08-07 09:46:30|2077.37|2077.37|2077.37|2077.37|2077.37|2077.37|2077.37|2077.37|0
1754560000000|2025-08-07 09:46:40|2077.34|2077.34|2077.34|2077.34|2077.34|2077.34|2077.34|2077.34|0
1754560050000|2025-08-07 09:47:30|2077.24|2077.24|2077.41|2077.41|2077.41|2077.41|2077.24|2077.24|0
1754560070000|2025-08-07 09:47:50|2077.52|2077.52|2077.52|2077.52|2077.52|2077.52|2077.52|2077.52|0
1754560100000|2025-08-07 09:48:20|2077.55|2077.55|2077.55|2077.55|2077.55|2077.55|2077.55|2077.55|0
1754560140000|2025-08-07 09:49:00|2077.52|2077.52|2077.52|2077.52|2077.52|2077.52|2077.52|2077.52|0
1754560170000|2025-08-07 09:49:30|2077.49|2077.49|2077.49|2077.49|2077.49|2077.49|2077.49|2077.49|0
1754560200000|2025-08-07 09:50:00|2077.46|2077.46|2077.46|2077.46|2077.46|2077.46|2077.46|2077.46|0
1754560210000|2025-08-07 09:50:10|2077.35|2077.35|2077.35|2077.35|2077.35|2077.35|2077.35|2077.35|0
1754560230000|2025-08-07 09:50:30|2077.26|2077.26|2076.62|2076.62|2077.26|2077.26|2076.62|2076.62|0
1754560240000|2025-08-07 09:50:40|2076.51|2076.51|2076.39|2076.39|2076.51|2076.51|2076.39|2076.39|0
1754560260000|2025-08-07 09:51:00|2076.36|2076.36|2076.33|2076.33|2076.36|2076.36|2076.33|2076.33|0
1754560290000|2025-08-07 09:51:30|2076.27|2076.27|2076.27|2076.27|2076.27|2076.27|2076.27|2076.27|0
1754560300000|2025-08-07 09:51:40|2076.23|2076.23|2076.23|2076.23|2076.23|2076.23|2076.23|2076.23|0
1754560420000|2025-08-07 09:53:40|2076.43|2076.43|2076.43|2076.43|2076.43|2076.43|2076.43|2076.43|0
1754560470000|2025-08-07 09:54:30|2076.4|2076.4|2076.4|2076.4|2076.4|2076.4|2076.4|2076.4|0
1754560480000|2025-08-07 09:54:40|2076.3|2076.3|2076.3|2076.3|2076.3|2076.3|2076.3|2076.3|0
1754560490000|2025-08-07 09:54:50|2076.25|2076.25|2076.25|2076.25|2076.25|2076.25|2076.25|2076.25|0
1754560510000|2025-08-07 09:55:10|2076.14|2076.14|2076.14|2076.14|2076.14|2076.14|2076.14|2076.14|0
1754560540000|2025-08-07 09:55:40|2076.05|2076.05|2076.05|2076.05|2076.05|2076.05|2076.05|2076.05|0
1754560550000|2025-08-07 09:55:50|2076.17|2076.17|2076.17|2076.17|2076.17|2076.17|2076.17|2076.17|0
1754560570000|2025-08-07 09:56:10|2076.1|2076.1|2076.04|2076.04|2076.1|2076.1|2076.04|2076.04|0
1754560580000|2025-08-07 09:56:20|2075.97|2075.97|2075.97|2075.97|2075.97|2075.97|2075.97|2075.97|0
1754560590000|2025-08-07 09:56:30|2075.85|2075.85|2075.85|2075.85|2075.85|2075.85|2075.85|2075.85|0
1754560600000|2025-08-07 09:56:40|2075.95|2075.95|2076.07|2076.07|2076.07|2076.07|2075.95|2075.95|0
1754560610000|2025-08-07 09:56:50|2076.14|2076.14|2076.14|2076.14|2076.14|2076.14|2076.14|2076.14|0
1754560660000|2025-08-07 09:57:40|2076.11|2076.11|2076.11|2076.11|2076.11|2076.11|2076.11|2076.11|0
1754560680000|2025-08-07 09:58:00|2076.14|2076.14|2076.14|2076.14|2076.14|2076.14|2076.14|2076.14|0
1754560690000|2025-08-07 09:58:10|2076.11|2076.11|2076.11|2076.11|2076.11|2076.11|2076.11|2076.11|0
1754560720000|2025-08-07 09:58:40|2075.11|2075.11|2075.02|2075.02|2075.11|2075.11|2075.02|2075.02|0
1754560740000|2025-08-07 09:59:00|2074.99|2074.99|2074.99|2074.99|2074.99|2074.99|2074.99|2074.99|0
1754560750000|2025-08-07 09:59:10|2074.87|2074.87|2074.79|2074.79|2074.87|2074.87|2074.79|2074.79|0
1754560760000|2025-08-07 09:59:20|2074.3|2074.3|2074.3|2074.3|2074.3|2074.3|2074.3|2074.3|0
1754560770000|2025-08-07 09:59:30|2074.27|2074.27|2074.27|2074.27|2074.3|2074.3|2074.27|2074.27|0
1754560780000|2025-08-07 09:59:40|2074.05|2074.05|2074.05|2074.05|2074.05|2074.05|2074.05|2074.05|0
1754560790000|2025-08-07 09:59:50|2073.96|2073.96|2073.96|2073.96|2073.96|2073.96|2073.96|2073.96|0
1754560800000|2025-08-07 10:00:00|2073.85|2073.85|2073.85|2073.85|2073.85|2073.85|2073.85|2073.85|0
1754560810000|2025-08-07 10:00:10|2073.97|2073.97|2073.97|2073.97|2073.97|2073.97|2073.97|2073.97|0
1754560850000|2025-08-07 10:00:50|2073.73|2073.73|2073.73|2073.73|2073.73|2073.73|2073.73|2073.73|0
1754560860000|2025-08-07 10:01:00|2073.64|2073.64|2073.58|2073.58|2073.64|2073.64|2073.58|2073.58|0
1754560870000|2025-08-07 10:01:10|2073.52|2073.52|2073.52|2073.52|2073.52|2073.52|2073.52|2073.52|0
1754560880000|2025-08-07 10:01:20|2073.32|2073.32|2073.32|2073.32|2073.32|2073.32|2073.32|2073.32|0
1754560900000|2025-08-07 10:01:40|2072.69|2072.69|2072.08|2072.08|2072.69|2072.69|2072.08|2072.08|0
1754560910000|2025-08-07 10:01:50|2072.03|2072.03|2072.03|2072.03|2072.03|2072.03|2072.03|2072.03|0
1754560920000|2025-08-07 10:02:00|2071.93|2071.93|2071.82|2071.82|2071.93|2071.93|2071.82|2071.82|0
1754560930000|2025-08-07 10:02:10|2071.77|2071.77|2071.77|2071.77|2071.77|2071.77|2071.77|2071.77|0
1754560940000|2025-08-07 10:02:20|2071.74|2071.74|2071.74|2071.74|2071.74|2071.74|2071.74|2071.74|0
1754560950000|2025-08-07 10:02:30|2071.84|2071.84|2071.84|2071.84|2071.84|2071.84|2071.84|2071.84|0
1754561000000|2025-08-07 10:03:20|2071.75|2071.75|2071.7|2071.7|2071.75|2071.75|2071.7|2071.7|0
1754561010000|2025-08-07 10:03:30|2071.61|2071.61|2071.61|2071.61|2071.61|2071.61|2071.61|2071.61|0
1754561040000|2025-08-07 10:04:00|2071.37|2071.37|2071.27|2071.27|2071.37|2071.37|2071.27|2071.27|0
1754561050000|2025-08-07 10:04:10|2071.39|2071.39|2071.39|2071.39|2071.39|2071.39|2071.39|2071.39|0
1754561090000|2025-08-07 10:04:50|2071.56|2071.56|2072.02|2072.02|2072.02|2072.02|2071.56|2071.56|0
1754561100000|2025-08-07 10:05:00|2071.98|2071.98|2071.98|2071.98|2071.98|2071.98|2071.98|2071.98|0
1754561110000|2025-08-07 10:05:10|2071.74|2071.74|2071.74|2071.74|2071.74|2071.74|2071.74|2071.74|0
1754561130000|2025-08-07 10:05:30|2071.71|2071.71|2071.71|2071.71|2071.71|2071.71|2071.71|2071.71|0
1754561140000|2025-08-07 10:05:40|2071.68|2071.68|2071.68|2071.68|2071.68|2071.68|2071.68|2071.68|0
1754561150000|2025-08-07 10:05:50|2071.51|2071.51|2071.51|2071.51|2071.51|2071.51|2071.51|2071.51|0
1754561160000|2025-08-07 10:06:00|2071.61|2071.61|2071.61|2071.61|2071.64|2071.64|2071.61|2071.61|0
1754561170000|2025-08-07 10:06:10|2071.51|2071.51|2071.44|2071.44|2071.51|2071.51|2071.41|2071.41|0
1754561180000|2025-08-07 10:06:20|2071.53|2071.53|2071.53|2071.53|2071.53|2071.53|2071.53|2071.53|0
1754561200000|2025-08-07 10:06:40|2071.5|2071.5|2071.5|2071.5|2071.5|2071.5|2071.5|2071.5|0
1754561210000|2025-08-07 10:06:50|2071.25|2071.25|2071.25|2071.25|2071.25|2071.25|2071.25|2071.25|0
1754561220000|2025-08-07 10:07:00|2071.38|2071.38|2071.38|2071.38|2071.38|2071.38|2071.38|2071.38|0
1754561230000|2025-08-07 10:07:10|2071.35|2071.35|2071.35|2071.35|2071.35|2071.35|2071.35|2071.35|0
1754561240000|2025-08-07 10:07:20|2071.29|2071.29|2071.39|2071.39|2071.39|2071.39|2071.29|2071.29|0
1754561250000|2025-08-07 10:07:30|2071.36|2071.36|2071.36|2071.36|2071.36|2071.36|2071.36|2071.36|0
1754561280000|2025-08-07 10:08:00|2071.48|2071.48|2071.48|2071.48|2071.48|2071.48|2071.48|2071.48|0
1754561290000|2025-08-07 10:08:10|2071.73|2071.73|2071.79|2071.79|2071.79|2071.79|2071.73|2071.73|0
1754561310000|2025-08-07 10:08:30|2071.73|2071.73|2071.73|2071.73|2071.73|2071.73|2071.73|2071.73|0
1754561320000|2025-08-07 10:08:40|2071.85|2071.85|2072.24|2072.24|2072.24|2072.24|2071.85|2071.85|0
1754561330000|2025-08-07 10:08:50|2072.27|2072.27|2072.46|2072.46|2072.46|2072.46|2072.27|2072.27|0
1754561340000|2025-08-07 10:09:00|2072.38|2072.38|2072.38|2072.38|2072.38|2072.38|2072.38|2072.38|0
1754561360000|2025-08-07 10:09:20|2072.5|2072.5|2072.86|2072.86|2072.86|2072.86|2072.5|2072.5|0
1754561390000|2025-08-07 10:09:50|2072.97|2072.97|2072.97|2072.97|2072.97|2072.97|2072.97|2072.97|0
1754561400000|2025-08-07 10:10:00|2073.06|2073.06|2073.06|2073.06|2073.06|2073.06|2072.97|2072.97|0
1754561410000|2025-08-07 10:10:10|2073|2073|2073.1|2073.1|2073.1|2073.1|2073|2073|0
1754561420000|2025-08-07 10:10:20|2073.05|2073.05|2073.05|2073.05|2073.05|2073.05|2073.05|2073.05|0
1754561440000|2025-08-07 10:10:40|2073.14|2073.14|2073.14|2073.14|2073.14|2073.14|2073.14|2073.14|0
1754561460000|2025-08-07 10:11:00|2073.22|2073.22|2073.22|2073.22|2073.22|2073.22|2073.22|2073.22|0
1754561500000|2025-08-07 10:11:40|2073.14|2073.14|2073.14|2073.14|2073.16|2073.16|2073.14|2073.14|0
1754561560000|2025-08-07 10:12:40|2073.01|2073.01|2073.01|2073.01|2073.01|2073.01|2073.01|2073.01|0
1754561580000|2025-08-07 10:13:00|2072.91|2072.91|2072.91|2072.91|2072.91|2072.91|2072.91|2072.91|0
1754561590000|2025-08-07 10:13:10|2073.01|2073.01|2073.01|2073.01|2073.01|2073.01|2073.01|2073.01|0
1754561620000|2025-08-07 10:13:40|2072.98|2072.98|2072.98|2072.98|2072.98|2072.98|2072.98|2072.98|0
1754561630000|2025-08-07 10:13:50|2073.01|2073.01|2073.01|2073.01|2073.01|2073.01|2073.01|2073.01|0
1754561640000|2025-08-07 10:14:00|2073.35|2073.35|2073.35|2073.35|2073.35|2073.35|2073.35|2073.35|0
1754561650000|2025-08-07 10:14:10|2073.44|2073.44|2073.44|2073.44|2073.44|2073.44|2073.44|2073.44|0
1754561670000|2025-08-07 10:14:30|2073.52|2073.52|2073.49|2073.49|2073.52|2073.52|2073.49|2073.49|0
1754561680000|2025-08-07 10:14:40|2073.55|2073.55|2073.55|2073.55|2073.55|2073.55|2073.55|2073.55|0
1754561700000|2025-08-07 10:15:00|2073.52|2073.52|2073.69|2073.69|2073.69|2073.69|2073.52|2073.52|0
1754561740000|2025-08-07 10:15:40|2073.81|2073.81|2073.78|2073.78|2073.81|2073.81|2073.78|2073.78|0
1754561770000|2025-08-07 10:16:10|2073.68|2073.68|2074.02|2074.02|2074.02|2074.02|2073.65|2073.65|0
1754561790000|2025-08-07 10:16:30|2073.99|2073.99|2073.74|2073.74|2073.99|2073.99|2073.74|2073.74|0
1754561810000|2025-08-07 10:16:50|2073.6|2073.6|2073.57|2073.57|2073.63|2073.63|2073.57|2073.57|0
1754561820000|2025-08-07 10:17:00|2073.6|2073.6|2073.63|2073.63|2073.63|2073.63|2073.55|2073.55|0
1754561840000|2025-08-07 10:17:20|2073.54|2073.54|2073.54|2073.54|2073.54|2073.54|2073.54|2073.54|0
1754561870000|2025-08-07 10:17:50|2073.64|2073.64|2073.64|2073.64|2073.64|2073.64|2073.64|2073.64|0
1754561880000|2025-08-07 10:18:00|2073.62|2073.62|2073.62|2073.62|2073.62|2073.62|2073.62|2073.62|0
1754561910000|2025-08-07 10:18:30|2073.35|2073.35|2073.26|2073.26|2073.35|2073.35|2073.26|2073.26|0
1754561920000|2025-08-07 10:18:40|2073.04|2073.04|2073.15|2073.15|2073.15|2073.15|2073.04|2073.04|0
1754561930000|2025-08-07 10:18:50|2073.05|2073.05|2073.03|2073.03|2073.05|2073.05|2073.03|2073.03|0
1754561940000|2025-08-07 10:19:00|2072.66|2072.66|2072.59|2072.59|2072.66|2072.66|2072.59|2072.59|0
1754561960000|2025-08-07 10:19:20|2072.66|2072.66|2072.66|2072.66|2072.66|2072.66|2072.66|2072.66|0
1754561980000|2025-08-07 10:19:40|2072.75|2072.75|2072.89|2072.89|2072.89|2072.89|2072.75|2072.75|0
1754562000000|2025-08-07 10:20:00|2072.83|2072.83|2072.73|2072.73|2072.83|2072.83|2072.73|2072.73|0
1754562010000|2025-08-07 10:20:10|2072.8|2072.8|2072.8|2072.8|2072.8|2072.8|2072.8|2072.8|0
1754562020000|2025-08-07 10:20:20|2073.16|2073.16|2073.16|2073.16|2073.16|2073.16|2073.16|2073.16|0
1754562030000|2025-08-07 10:20:30|2073.21|2073.21|2073.21|2073.21|2073.21|2073.21|2073.21|2073.21|0
1754562040000|2025-08-07 10:20:40|2073.27|2073.27|2073.27|2073.27|2073.27|2073.27|2073.27|2073.27|0
1754562100000|2025-08-07 10:21:40|2073.22|2073.22|2073.22|2073.22|2073.22|2073.22|2073.22|2073.22|0
1754562130000|2025-08-07 10:22:10|2073.3|2073.3|2073.3|2073.3|2073.3|2073.3|2073.3|2073.3|0
1754562150000|2025-08-07 10:22:30|2073.1|2073.1|2073.2|2073.2|2073.2|2073.2|2073.1|2073.1|0
1754562180000|2025-08-07 10:23:00|2073.13|2073.13|2073.13|2073.13|2073.13|2073.13|2073.13|2073.13|0
1754562200000|2025-08-07 10:23:20|2072.89|2072.89|2072.89|2072.89|2072.89|2072.89|2072.89|2072.89|0
1754562240000|2025-08-07 10:24:00|2072.79|2072.79|2072.79|2072.79|2072.79|2072.79|2072.79|2072.79|0
1754562270000|2025-08-07 10:24:30|2072.62|2072.62|2072.62|2072.62|2072.62|2072.62|2072.62|2072.62|0
1754562280000|2025-08-07 10:24:40|2072.59|2072.59|2072.11|2072.11|2072.59|2072.59|2072.11|2072.11|0
1754562300000|2025-08-07 10:25:00|2072.24|2072.24|2072.12|2072.12|2072.24|2072.24|2072.12|2072.12|0
1754562320000|2025-08-07 10:25:20|2072.22|2072.22|2072.22|2072.22|2072.22|2072.22|2072.22|2072.22|0
1754562350000|2025-08-07 10:25:50|2072.11|2072.11|2072.11|2072.11|2072.11|2072.11|2072.11|2072.11|0
1754562360000|2025-08-07 10:26:00|2071.97|2071.97|2071.97|2071.97|2071.97|2071.97|2071.97|2071.97|0
1754562390000|2025-08-07 10:26:30|2071.88|2071.88|2071.88|2071.88|2071.88|2071.88|2071.88|2071.88|0
1754562420000|2025-08-07 10:27:00|2071.82|2071.82|2071.82|2071.82|2071.82|2071.82|2071.82|2071.82|0
1754562430000|2025-08-07 10:27:10|2071.93|2071.93|2071.93|2071.93|2071.93|2071.93|2071.93|2071.93|0
1754562470000|2025-08-07 10:27:50|2071.81|2071.81|2071.81|2071.81|2071.81|2071.81|2071.81|2071.81|0
1754562510000|2025-08-07 10:28:30|2071.93|2071.93|2071.93|2071.93|2071.93|2071.93|2071.93|2071.93|0
1754562520000|2025-08-07 10:28:40|2071.89|2071.89|2071.89|2071.89|2071.89|2071.89|2071.89|2071.89|0
1754562550000|2025-08-07 10:29:10|2072.06|2072.06|2072.06|2072.06|2072.06|2072.06|2072.06|2072.06|0
1754562570000|2025-08-07 10:29:30|2072.18|2072.18|2072.18|2072.18|2072.18|2072.18|2072.18|2072.18|0
1754562610000|2025-08-07 10:30:10|2072.01|2072.01|2072.01|2072.01|2072.01|2072.01|2072.01|2072.01|0
1754562630000|2025-08-07 10:30:30|2071.96|2071.96|2071.96|2071.96|2071.96|2071.96|2071.96|2071.96|0
1754562660000|2025-08-07 10:31:00|2071.84|2071.84|2071.84|2071.84|2071.84|2071.84|2071.84|2071.84|0
1754562720000|2025-08-07 10:32:00|2071.93|2071.93|2071.93|2071.93|2071.93|2071.93|2071.93|2071.93|0
1754562760000|2025-08-07 10:32:40|2071.75|2071.75|2071.8|2071.8|2071.8|2071.8|2071.75|2071.75|0
1754562770000|2025-08-07 10:32:50|2071.75|2071.75|2071.75|2071.75|2071.75|2071.75|2071.75|2071.75|0
1754562780000|2025-08-07 10:33:00|2071.82|2071.82|2071.82|2071.82|2071.82|2071.82|2071.82|2071.82|0
1754562800000|2025-08-07 10:33:20|2071.63|2071.63|2071.32|2071.32|2071.63|2071.63|2071.32|2071.32|0
1754562810000|2025-08-07 10:33:30|2071.49|2071.49|2071.41|2071.41|2071.58|2071.58|2071.34|2071.34|0
1754562820000|2025-08-07 10:33:40|2071.36|2071.36|2071.36|2071.36|2071.36|2071.36|2071.36|2071.36|0
1754562830000|2025-08-07 10:33:50|2071.26|2071.26|2071.22|2071.22|2071.26|2071.26|2071.22|2071.22|0
1754562840000|2025-08-07 10:34:00|2071.19|2071.19|2071.19|2071.19|2071.19|2071.19|2071.19|2071.19|0
1754562870000|2025-08-07 10:34:30|2071.14|2071.14|2071.17|2071.17|2071.17|2071.17|2071.14|2071.14|0
1754562890000|2025-08-07 10:34:50|2071.2|2071.2|2071.2|2071.2|2071.2|2071.2|2071.2|2071.2|0
1754562910000|2025-08-07 10:35:10|2071.16|2071.16|2071.16|2071.16|2071.16|2071.16|2071.16|2071.16|0
1754562930000|2025-08-07 10:35:30|2071.13|2071.13|2071.13|2071.13|2071.13|2071.13|2071.13|2071.13|0
1754563010000|2025-08-07 10:36:50|2071.02|2071.02|2071.02|2071.02|2071.02|2071.02|2071.02|2071.02|0
1754563030000|2025-08-07 10:37:10|2071.05|2071.05|2071.05|2071.05|2071.05|2071.05|2071.05|2071.05|0
1754563040000|2025-08-07 10:37:20|2070.91|2070.91|2070.86|2070.86|2070.91|2070.91|2070.86|2070.86|0
1754563130000|2025-08-07 10:38:50|2070.8|2070.8|2070.8|2070.8|2070.8|2070.8|2070.8|2070.8|0
1754563170000|2025-08-07 10:39:30|2070.69|2070.69|2070.69|2070.69|2070.69|2070.69|2070.69|2070.69|0
1754563210000|2025-08-07 10:40:10|2070.81|2070.81|2070.84|2070.84|2070.84|2070.84|2070.75|2070.75|0
1754563240000|2025-08-07 10:40:40|2070.94|2070.94|2070.84|2070.84|2070.94|2070.94|2070.84|2070.84|0
1754563250000|2025-08-07 10:40:50|2070.93|2070.93|2071.04|2071.04|2071.04|2071.04|2070.93|2070.93|0
1754563260000|2025-08-07 10:41:00|2070.95|2070.95|2070.95|2070.95|2070.95|2070.95|2070.95|2070.95|0
1754563280000|2025-08-07 10:41:20|2070.92|2070.92|2070.92|2070.92|2070.92|2070.92|2070.92|2070.92|0
1754563300000|2025-08-07 10:41:40|2071.28|2071.28|2071.28|2071.28|2071.28|2071.28|2071.28|2071.28|0
1754563310000|2025-08-07 10:41:50|2071.46|2071.46|2071.45|2071.45|2071.46|2071.46|2071.36|2071.36|0
1754563320000|2025-08-07 10:42:00|2071.55|2071.55|2071.64|2071.64|2071.64|2071.64|2071.55|2071.55|0
1754563370000|2025-08-07 10:42:50|2071.57|2071.57|2071.24|2071.24|2071.57|2071.57|2071.24|2071.24|0
1754563410000|2025-08-07 10:43:30|2071.34|2071.34|2071.34|2071.34|2071.34|2071.34|2071.34|2071.34|0
1754563440000|2025-08-07 10:44:00|2071.24|2071.24|2071.24|2071.24|2071.24|2071.24|2071.24|2071.24|0
1754563460000|2025-08-07 10:44:20|2071.34|2071.34|2071.34|2071.34|2071.34|2071.34|2071.34|2071.34|0
1754563470000|2025-08-07 10:44:30|2071.51|2071.51|2071.51|2071.51|2071.51|2071.51|2071.51|2071.51|0
1754563490000|2025-08-07 10:44:50|2071.61|2071.61|2071.61|2071.61|2071.61|2071.61|2071.61|2071.61|0
1754563530000|2025-08-07 10:45:30|2071.51|2071.51|2071.51|2071.51|2071.51|2071.51|2071.51|2071.51|0
1754563540000|2025-08-07 10:45:40|2071.61|2071.61|2071.61|2071.61|2071.61|2071.61|2071.61|2071.61|0
1754563550000|2025-08-07 10:45:50|2071.83|2071.83|2071.76|2071.76|2071.83|2071.83|2071.76|2071.76|0
1754563560000|2025-08-07 10:46:00|2071.85|2071.85|2071.85|2071.85|2071.85|2071.85|2071.85|2071.85|0
1754563570000|2025-08-07 10:46:10|2071.75|2071.75|2071.75|2071.75|2071.75|2071.75|2071.75|2071.75|0
1754563630000|2025-08-07 10:47:10|2071.78|2071.78|2071.78|2071.78|2071.78|2071.78|2071.78|2071.78|0
1754563640000|2025-08-07 10:47:20|2071.88|2071.88|2071.85|2071.85|2071.88|2071.88|2071.85|2071.85|0
1754563670000|2025-08-07 10:47:50|2071.75|2071.75|2071.75|2071.75|2071.75|2071.75|2071.75|2071.75|0
1754563700000|2025-08-07 10:48:20|2071.84|2071.84|2071.84|2071.84|2071.84|2071.84|2071.84|2071.84|0
1754563710000|2025-08-07 10:48:30|2071.9|2071.9|2071.9|2071.9|2071.9|2071.9|2071.9|2071.9|0
1754563730000|2025-08-07 10:48:50|2071.87|2071.87|2071.8|2071.8|2071.87|2071.87|2071.8|2071.8|0
1754563750000|2025-08-07 10:49:10|2071.83|2071.83|2071.93|2071.93|2071.93|2071.93|2071.8|2071.8|0
1754563760000|2025-08-07 10:49:20|2071.83|2071.83|2071.9|2071.9|2071.93|2071.93|2071.83|2071.83|0
1754563770000|2025-08-07 10:49:30|2071.94|2071.94|2071.94|2071.94|2071.94|2071.94|2071.94|2071.94|0
1754563780000|2025-08-07 10:49:40|2071.84|2071.84|2071.84|2071.84|2071.84|2071.84|2071.84|2071.84|0
1754563790000|2025-08-07 10:49:50|2071.73|2071.73|2071.73|2071.73|2071.73|2071.73|2071.73|2071.73|0
1754563800000|2025-08-07 10:50:00|2071.61|2071.61|2071.61|2071.61|2071.61|2071.61|2071.61|2071.61|0
1754563860000|2025-08-07 10:51:00|2071.64|2071.64|2071.64|2071.64|2071.64|2071.64|2071.64|2071.64|0
1754563880000|2025-08-07 10:51:20|2071.67|2071.67|2071.64|2071.64|2071.67|2071.67|2071.64|2071.64|0
1754563890000|2025-08-07 10:51:30|2071.52|2071.52|2071.39|2071.39|2071.52|2071.52|2071.39|2071.39|0
1754563930000|2025-08-07 10:52:10|2071.88|2071.88|2071.88|2071.88|2071.88|2071.88|2071.88|2071.88|0
1754563940000|2025-08-07 10:52:20|2071.91|2071.91|2071.91|2071.91|2071.91|2071.91|2071.91|2071.91|0
1754563980000|2025-08-07 10:53:00|2071.85|2071.85|2071.82|2071.82|2071.85|2071.85|2071.82|2071.82|0
1754564020000|2025-08-07 10:53:40|2071.88|2071.88|2071.88|2071.88|2071.88|2071.88|2071.88|2071.88|0
1754564050000|2025-08-07 10:54:10|2071.98|2071.98|2071.92|2071.92|2071.98|2071.98|2071.92|2071.92|0
1754564060000|2025-08-07 10:54:20|2072.02|2072.02|2072.12|2072.12|2072.21|2072.21|2072.02|2072.02|0
1754564070000|2025-08-07 10:54:30|2072.2|2072.2|2072.2|2072.2|2072.2|2072.2|2072.2|2072.2|0
1754564100000|2025-08-07 10:55:00|2072.69|2072.69|2072.75|2072.75|2072.75|2072.75|2072.69|2072.69|0
1754564110000|2025-08-07 10:55:10|2072.69|2072.69|2072.69|2072.69|2072.69|2072.69|2072.69|2072.69|0
1754564170000|2025-08-07 10:56:10|2072.75|2072.75|2072.75|2072.75|2072.75|2072.75|2072.75|2072.75|0
1754564210000|2025-08-07 10:56:50|2072.72|2072.72|2072.72|2072.72|2072.72|2072.72|2072.72|2072.72|0
1754564260000|2025-08-07 10:57:40|2072.59|2072.59|2072.53|2072.53|2072.59|2072.59|2072.53|2072.53|0
1754564290000|2025-08-07 10:58:10|2072.5|2072.5|2072.5|2072.5|2072.5|2072.5|2072.5|2072.5|0
1754564300000|2025-08-07 10:58:20|2072.33|2072.33|2072.33|2072.33|2072.33|2072.33|2072.33|2072.33|0
1754564320000|2025-08-07 10:58:40|2072.15|2072.15|2072.15|2072.15|2072.15|2072.15|2072.15|2072.15|0
1754564330000|2025-08-07 10:58:50|2072.03|2072.03|2072.03|2072.03|2072.03|2072.03|2072.03|2072.03|0
1754564340000|2025-08-07 10:59:00|2072.06|2072.06|2072.12|2072.12|2072.12|2072.12|2072.06|2072.06|0
1754564350000|2025-08-07 10:59:10|2072.15|2072.15|2072.05|2072.05|2072.15|2072.15|2072.05|2072.05|0
1754564360000|2025-08-07 10:59:20|2072.02|2072.02|2072.02|2072.02|2072.02|2072.02|2072.02|2072.02|0
1754564390000|2025-08-07 10:59:50|2071.91|2071.91|2072.05|2072.05|2072.05|2072.05|2071.81|2071.81|0
1754564400000|2025-08-07 11:00:00|2071.85|2071.85|2069.49|2069.49|2071.85|2071.85|2069.49|2069.49|0
1754564410000|2025-08-07 11:00:10|2069.36|2069.36|2066.83|2066.83|2069.36|2069.36|2066.62|2066.62|0
1754564420000|2025-08-07 11:00:20|2066.3|2066.3|2065.89|2065.89|2066.6|2066.6|2065.77|2065.77|0
1754564430000|2025-08-07 11:00:30|2066.14|2066.14|2066.18|2066.18|2066.18|2066.18|2066.08|2066.08|0
1754564440000|2025-08-07 11:00:40|2066.35|2066.35|2066.2|2066.2|2066.62|2066.62|2066.2|2066.2|0
1754564450000|2025-08-07 11:00:50|2066.03|2066.03|2065.59|2065.59|2066.03|2066.03|2065.59|2065.59|0
1754564470000|2025-08-07 11:01:10|2065.63|2065.63|2065.77|2065.77|2065.77|2065.77|2065.4|2065.4|0
1754564490000|2025-08-07 11:01:30|2065.6|2065.6|2065.6|2065.6|2065.6|2065.6|2065.6|2065.6|0
1754564500000|2025-08-07 11:01:40|2064.48|2064.48|2064.81|2064.81|2064.81|2064.81|2064.48|2064.48|0
1754564510000|2025-08-07 11:01:50|2064.9|2064.9|2064.78|2064.78|2064.9|2064.9|2064.78|2064.78|0
1754564520000|2025-08-07 11:02:00|2064.96|2064.96|2064.45|2064.45|2065.2|2065.2|2064.4|2064.4|0
1754564530000|2025-08-07 11:02:10|2064.33|2064.33|2064.8|2064.8|2064.8|2064.8|2064.33|2064.33|0
1754564540000|2025-08-07 11:02:20|2064.75|2064.75|2064.57|2064.57|2064.75|2064.75|2064.57|2064.57|0
1754564550000|2025-08-07 11:02:30|2064|2064|2064|2064|2064|2064|2064|2064|0
1754564560000|2025-08-07 11:02:40|2063.82|2063.82|2063.4|2063.4|2063.96|2063.96|2063.4|2063.4|0
1754564570000|2025-08-07 11:02:50|2063.45|2063.45|2062.84|2062.84|2063.45|2063.45|2062.72|2062.72|0
1754564580000|2025-08-07 11:03:00|2062.95|2062.95|2062.95|2062.95|2062.95|2062.95|2062.95|2062.95|0
1754564590000|2025-08-07 11:03:10|2062.84|2062.84|2063.08|2063.08|2063.14|2063.14|2062.84|2062.84|0
1754564600000|2025-08-07 11:03:20|2062.98|2062.98|2062.48|2062.48|2062.98|2062.98|2062.48|2062.48|0
1754564610000|2025-08-07 11:03:30|2062.51|2062.51|2062.51|2062.51|2062.51|2062.51|2062.51|2062.51|0
1754564620000|2025-08-07 11:03:40|2062.61|2062.61|2062.69|2062.69|2062.69|2062.69|2062.61|2062.61|0
1754564630000|2025-08-07 11:03:50|2062.79|2062.79|2062.79|2062.79|2062.79|2062.79|2062.79|2062.79|0
1754564640000|2025-08-07 11:04:00|2063.05|2063.05|2062.88|2062.88|2063.05|2063.05|2062.88|2062.88|0
1754564660000|2025-08-07 11:04:20|2063.07|2063.07|2063.27|2063.27|2063.27|2063.27|2063.07|2063.07|0
1754564690000|2025-08-07 11:04:50|2063.31|2063.31|2063.2|2063.2|2063.31|2063.31|2063.2|2063.2|0
1754564700000|2025-08-07 11:05:00|2063.29|2063.29|2063.39|2063.39|2063.39|2063.39|2063.26|2063.26|0
1754564710000|2025-08-07 11:05:10|2063.44|2063.44|2063.44|2063.44|2063.44|2063.44|2063.34|2063.34|0
1754564730000|2025-08-07 11:05:30|2063.54|2063.54|2064.03|2064.03|2064.03|2064.03|2063.54|2063.54|0
1754564740000|2025-08-07 11:05:40|2064.09|2064.09|2064.09|2064.09|2064.09|2064.09|2064.09|2064.09|0
1754564760000|2025-08-07 11:06:00|2064|2064|2064.13|2064.13|2064.52|2064.52|2063.9|2063.9|0
1754564780000|2025-08-07 11:06:20|2064.09|2064.09|2064.07|2064.07|2064.09|2064.09|2064.07|2064.07|0
1754564790000|2025-08-07 11:06:30|2063.89|2063.89|2063.55|2063.55|2063.89|2063.89|2063.43|2063.43|0
1754564800000|2025-08-07 11:06:40|2063.58|2063.58|2063.08|2063.08|2063.65|2063.65|2063.08|2063.08|0
1754564810000|2025-08-07 11:06:50|2063.01|2063.01|2063.01|2063.01|2063.01|2063.01|2063.01|2063.01|0
1754564820000|2025-08-07 11:07:00|2062.71|2062.71|2061.92|2061.92|2062.71|2062.71|2061.92|2061.92|0
1754564830000|2025-08-07 11:07:10|2061.73|2061.73|2061.73|2061.73|2062.01|2062.01|2061.73|2061.73|0
1754564840000|2025-08-07 11:07:20|2061.37|2061.37|2060.88|2060.88|2061.37|2061.37|2060.88|2060.88|0
1754564850000|2025-08-07 11:07:30|2060.93|2060.93|2060.93|2060.93|2060.93|2060.93|2060.93|2060.93|0
1754564860000|2025-08-07 11:07:40|2060.84|2060.84|2060.84|2060.84|2060.84|2060.84|2060.84|2060.84|0
1754564870000|2025-08-07 11:07:50|2060.64|2060.64|2059.22|2059.22|2060.64|2060.64|2059.22|2059.22|0
1754564880000|2025-08-07 11:08:00|2059.25|2059.25|2059.22|2059.22|2059.25|2059.25|2059.22|2059.22|0
1754564890000|2025-08-07 11:08:10|2059.13|2059.13|2059.13|2059.13|2059.13|2059.13|2059.13|2059.13|0
1754564920000|2025-08-07 11:08:40|2059.16|2059.16|2058.94|2058.94|2059.16|2059.16|2058.94|2058.94|0
1754564930000|2025-08-07 11:08:50|2059.04|2059.04|2059.04|2059.04|2059.04|2059.04|2059.04|2059.04|0
1754564980000|2025-08-07 11:09:40|2059.08|2059.08|2058.96|2058.96|2059.08|2059.08|2058.96|2058.96|0
1754564990000|2025-08-07 11:09:50|2058.49|2058.49|2057.46|2057.46|2058.49|2058.49|2057.46|2057.46|0
1754565000000|2025-08-07 11:10:00|2056.64|2056.64|2055.99|2055.99|2056.64|2056.64|2055.99|2055.99|0
1754565010000|2025-08-07 11:10:10|2055.84|2055.84|2055.56|2055.56|2055.84|2055.84|2055.56|2055.56|0
1754565020000|2025-08-07 11:10:20|2054.85|2054.85|2055.35|2055.35|2055.35|2055.35|2054.85|2054.85|0
1754565030000|2025-08-07 11:10:30|2055.19|2055.19|2054.97|2054.97|2055.19|2055.19|2054.97|2054.97|0
1754565040000|2025-08-07 11:10:40|2055.14|2055.14|2055.44|2055.44|2055.44|2055.44|2055.14|2055.14|0
1754565050000|2025-08-07 11:10:50|2055.39|2055.39|2055.78|2055.78|2055.78|2055.78|2055.39|2055.39|0
1754565060000|2025-08-07 11:11:00|2055.82|2055.82|2056|2056|2056.11|2056.11|2055.82|2055.82|0
1754565080000|2025-08-07 11:11:20|2055.89|2055.89|2055.89|2055.89|2055.89|2055.89|2055.89|2055.89|0
1754565100000|2025-08-07 11:11:40|2055.72|2055.72|2055.19|2055.19|2055.72|2055.72|2055.19|2055.19|0
1754565110000|2025-08-07 11:11:50|2054.79|2054.79|2054.28|2054.28|2054.79|2054.79|2054.28|2054.28|0
1754565120000|2025-08-07 11:12:00|2054.33|2054.33|2054.05|2054.05|2054.33|2054.33|2054.05|2054.05|0
1754565130000|2025-08-07 11:12:10|2054.03|2054.03|2053.84|2053.84|2054.03|2054.03|2053.84|2053.84|0
1754565140000|2025-08-07 11:12:20|2053.81|2053.81|2053.81|2053.81|2053.81|2053.81|2053.81|2053.81|0
1754565160000|2025-08-07 11:12:40|2053.64|2053.64|2053.57|2053.57|2053.64|2053.64|2053.57|2053.57|0
1754565170000|2025-08-07 11:12:50|2053.53|2053.53|2054.02|2054.02|2054.02|2054.02|2053.53|2053.53|0
1754565190000|2025-08-07 11:13:10|2053.9|2053.9|2054.14|2054.14|2054.14|2054.14|2053.9|2053.9|0
1754565200000|2025-08-07 11:13:20|2054.24|2054.24|2054.24|2054.24|2054.24|2054.24|2054.24|2054.24|0
1754565210000|2025-08-07 11:13:30|2054.18|2054.18|2054.18|2054.18|2054.18|2054.18|2054.18|2054.18|0
1754565220000|2025-08-07 11:13:40|2054.83|2054.83|2054.92|2054.92|2054.92|2054.92|2054.83|2054.83|0
1754565230000|2025-08-07 11:13:50|2055.01|2055.01|2055.01|2055.01|2055.01|2055.01|2055.01|2055.01|0
1754565250000|2025-08-07 11:14:10|2054.57|2054.57|2054.48|2054.48|2054.57|2054.57|2054.48|2054.48|0
1754565280000|2025-08-07 11:14:40|2054.38|2054.38|2054.22|2054.22|2054.38|2054.38|2054.22|2054.22|0
1754565290000|2025-08-07 11:14:50|2054.13|2054.13|2054.13|2054.13|2054.13|2054.13|2054.13|2054.13|0
1754565300000|2025-08-07 11:15:00|2053.96|2053.96|2053.96|2053.96|2053.96|2053.96|2053.96|2053.96|0
1754565310000|2025-08-07 11:15:10|2053.87|2053.87|2053.33|2053.33|2053.87|2053.87|2053.33|2053.33|0
1754565320000|2025-08-07 11:15:20|2053.36|2053.36|2053.52|2053.52|2053.52|2053.52|2053.36|2053.36|0
1754565330000|2025-08-07 11:15:30|2053.48|2053.48|2053.62|2053.62|2053.65|2053.65|2053.48|2053.48|0
1754565340000|2025-08-07 11:15:40|2053.71|2053.71|2053.71|2053.71|2053.71|2053.71|2053.71|2053.71|0
1754565350000|2025-08-07 11:15:50|2053.81|2053.81|2053.81|2053.81|2053.81|2053.81|2053.81|2053.81|0
1754565380000|2025-08-07 11:16:20|2054.23|2054.23|2054.34|2054.34|2054.34|2054.34|2054.23|2054.23|0
1754565410000|2025-08-07 11:16:50|2054.56|2054.56|2054.81|2054.81|2054.81|2054.81|2054.56|2054.56|0
1754565420000|2025-08-07 11:17:00|2054.72|2054.72|2054.72|2054.72|2054.72|2054.72|2054.72|2054.72|0
1754565470000|2025-08-07 11:17:50|2054.91|2054.91|2054.95|2054.95|2054.95|2054.95|2054.91|2054.91|0
1754565500000|2025-08-07 11:18:20|2055.05|2055.05|2055.05|2055.05|2055.05|2055.05|2055.05|2055.05|0
1754565510000|2025-08-07 11:18:30|2055.28|2055.28|2055.31|2055.31|2055.31|2055.31|2055.28|2055.28|0
1754565520000|2025-08-07 11:18:40|2055.59|2055.59|2055.62|2055.62|2055.62|2055.62|2055.59|2055.59|0
1754565530000|2025-08-07 11:18:50|2055.97|2055.97|2056.23|2056.23|2056.26|2056.26|2055.97|2055.97|0
1754565560000|2025-08-07 11:19:20|2056.04|2056.04|2055.87|2055.87|2056.04|2056.04|2055.87|2055.87|0
1754565570000|2025-08-07 11:19:30|2055.96|2055.96|2055.96|2055.96|2055.96|2055.96|2055.96|2055.96|0
1754565620000|2025-08-07 11:20:20|2056.06|2056.06|2056.06|2056.06|2056.06|2056.06|2056.06|2056.06|0
1754565640000|2025-08-07 11:20:40|2056.21|2056.21|2056.26|2056.26|2056.26|2056.26|2056.21|2056.21|0
1754565650000|2025-08-07 11:20:50|2056.21|2056.21|2056.21|2056.21|2056.21|2056.21|2056.21|2056.21|0
1754565690000|2025-08-07 11:21:30|2056.28|2056.28|2056.28|2056.28|2056.28|2056.28|2056.28|2056.28|0
1754565720000|2025-08-07 11:22:00|2056.54|2056.54|2058.04|2058.04|2058.04|2058.04|2056.54|2056.54|0
1754565730000|2025-08-07 11:22:10|2058.01|2058.01|2058.01|2058.01|2058.01|2058.01|2058.01|2058.01|0
1754565780000|2025-08-07 11:23:00|2058.12|2058.12|2058.12|2058.12|2058.12|2058.12|2058.12|2058.12|0
1754565810000|2025-08-07 11:23:30|2058.18|2058.18|2058.24|2058.24|2058.24|2058.24|2058.18|2058.18|0
1754565820000|2025-08-07 11:23:40|2058.28|2058.28|2058.28|2058.28|2058.28|2058.28|2058.28|2058.28|0
1754565850000|2025-08-07 11:24:10|2058.25|2058.25|2058.25|2058.25|2058.25|2058.25|2058.25|2058.25|0
1754565870000|2025-08-07 11:24:30|2058.28|2058.28|2058.28|2058.28|2058.28|2058.28|2058.28|2058.28|0
1754565900000|2025-08-07 11:25:00|2058.25|2058.25|2058.25|2058.25|2058.25|2058.25|2058.25|2058.25|0
1754565910000|2025-08-07 11:25:10|2058.62|2058.62|2058.67|2058.67|2058.67|2058.67|2058.62|2058.62|0
1754565920000|2025-08-07 11:25:20|2058.7|2058.7|2058.63|2058.63|2058.7|2058.7|2058.63|2058.63|0
1754565940000|2025-08-07 11:25:40|2058.67|2058.67|2058.67|2058.67|2058.67|2058.67|2058.67|2058.67|0
1754565950000|2025-08-07 11:25:50|2058.42|2058.42|2058.42|2058.42|2058.42|2058.42|2058.42|2058.42|0
1754565970000|2025-08-07 11:26:10|2058.52|2058.52|2058.82|2058.82|2058.82|2058.82|2058.52|2058.52|0
1754565980000|2025-08-07 11:26:20|2058.93|2058.93|2059.87|2059.87|2059.87|2059.87|2058.93|2058.93|0
1754565990000|2025-08-07 11:26:30|2059.93|2059.93|2060.23|2060.23|2060.23|2060.23|2059.93|2059.93|0
1754566000000|2025-08-07 11:26:40|2060.26|2060.26|2060.26|2060.26|2060.26|2060.26|2060.26|2060.26|0
1754566030000|2025-08-07 11:27:10|2060.28|2060.28|2060.28|2060.28|2060.28|2060.28|2060.28|2060.28|0
1754566040000|2025-08-07 11:27:20|2060.37|2060.37|2060.37|2060.37|2060.37|2060.37|2060.37|2060.37|0
1754566060000|2025-08-07 11:27:40|2060.4|2060.4|2060.34|2060.34|2060.4|2060.4|2060.34|2060.34|0
1754566080000|2025-08-07 11:28:00|2060.37|2060.37|2060.37|2060.37|2060.37|2060.37|2060.37|2060.37|0
1754566090000|2025-08-07 11:28:10|2060.43|2060.43|2060.43|2060.43|2060.43|2060.43|2060.43|2060.43|0
1754566110000|2025-08-07 11:28:30|2060.26|2060.26|2060.38|2060.38|2060.38|2060.38|2060.26|2060.26|0
1754566120000|2025-08-07 11:28:40|2060.27|2060.27|2060.06|2060.06|2060.27|2060.27|2060.06|2060.06|0
1754566130000|2025-08-07 11:28:50|2059.88|2059.88|2059.66|2059.66|2059.88|2059.88|2059.66|2059.66|0
1754566140000|2025-08-07 11:29:00|2059.3|2059.3|2059.1|2059.1|2059.3|2059.3|2059.1|2059.1|0
1754566150000|2025-08-07 11:29:10|2058.46|2058.46|2058.24|2058.24|2058.46|2058.46|2058.24|2058.24|0
1754566160000|2025-08-07 11:29:20|2058.67|2058.67|2059.84|2059.84|2059.93|2059.93|2058.67|2058.67|0
1754566180000|2025-08-07 11:29:40|2059.93|2059.93|2059.82|2059.82|2059.93|2059.93|2059.82|2059.82|0
1754566190000|2025-08-07 11:29:50|2059.9|2059.9|2059.82|2059.82|2059.9|2059.9|2059.82|2059.82|0
1754566200000|2025-08-07 11:30:00|2059.86|2059.86|2060.71|2060.71|2060.71|2060.71|2059.86|2059.86|0
1754566210000|2025-08-07 11:30:10|2060.91|2060.91|2061.37|2061.37|2061.37|2061.37|2060.91|2060.91|0
1754566220000|2025-08-07 11:30:20|2061.28|2061.28|2061.39|2061.39|2061.39|2061.39|2061.28|2061.28|0
1754566230000|2025-08-07 11:30:30|2061.48|2061.48|2061.52|2061.52|2061.52|2061.52|2061.39|2061.39|0
1754566240000|2025-08-07 11:30:40|2061.42|2061.42|2061.42|2061.42|2061.42|2061.42|2061.42|2061.42|0
1754566250000|2025-08-07 11:30:50|2061.51|2061.51|2061.51|2061.51|2061.51|2061.51|2061.51|2061.51|0
1754566270000|2025-08-07 11:31:10|2061.59|2061.59|2061.59|2061.59|2061.68|2061.68|2061.59|2061.59|0
1754566290000|2025-08-07 11:31:30|2061.77|2061.77|2061.77|2061.77|2061.77|2061.77|2061.77|2061.77|0
1754566320000|2025-08-07 11:32:00|2061.67|2061.67|2061.58|2061.58|2061.67|2061.67|2061.58|2061.58|0
1754566330000|2025-08-07 11:32:10|2061.64|2061.64|2061.64|2061.64|2061.64|2061.64|2061.64|2061.64|0
1754566370000|2025-08-07 11:32:50|2061.67|2061.67|2061.49|2061.49|2061.7|2061.7|2061.49|2061.49|0
1754566380000|2025-08-07 11:33:00|2060.42|2060.42|2060.23|2060.23|2060.42|2060.42|2060.15|2060.15|0
1754566400000|2025-08-07 11:33:20|2060.2|2060.2|2060.2|2060.2|2060.2|2060.2|2060.2|2060.2|0
1754566410000|2025-08-07 11:33:30|2060.01|2060.01|2060.01|2060.01|2060.01|2060.01|2060.01|2060.01|0
1754566430000|2025-08-07 11:33:50|2059.65|2059.65|2059.65|2059.65|2059.65|2059.65|2059.65|2059.65|0
1754566450000|2025-08-07 11:34:10|2059.56|2059.56|2059.38|2059.38|2059.56|2059.56|2059.38|2059.38|0
1754566460000|2025-08-07 11:34:20|2058.77|2058.77|2058.77|2058.77|2058.77|2058.77|2058.77|2058.77|0
1754566500000|2025-08-07 11:35:00|2058.87|2058.87|2058.87|2058.87|2058.87|2058.87|2058.87|2058.87|0
1754566530000|2025-08-07 11:35:30|2058.96|2058.96|2058.85|2058.85|2058.96|2058.96|2058.85|2058.85|0
1754566540000|2025-08-07 11:35:40|2058.7|2058.7|2057.61|2057.61|2058.7|2058.7|2057.61|2057.61|0
1754566560000|2025-08-07 11:36:00|2057.54|2057.54|2057.54|2057.54|2057.54|2057.54|2057.54|2057.54|0
1754566570000|2025-08-07 11:36:10|2057.44|2057.44|2057.36|2057.36|2057.44|2057.44|2057.36|2057.36|0
1754566580000|2025-08-07 11:36:20|2057.26|2057.26|2057.48|2057.48|2057.48|2057.48|2057.26|2057.26|0
1754566610000|2025-08-07 11:36:50|2057.58|2057.58|2057.58|2057.58|2057.58|2057.58|2057.58|2057.58|0
1754566630000|2025-08-07 11:37:10|2057.68|2057.68|2057.47|2057.47|2057.68|2057.68|2057.47|2057.47|0
1754566640000|2025-08-07 11:37:20|2057.5|2057.5|2057.5|2057.5|2057.5|2057.5|2057.5|2057.5|0
1754566660000|2025-08-07 11:37:40|2057.6|2057.6|2057.47|2057.47|2057.6|2057.6|2057.47|2057.47|0
1754566670000|2025-08-07 11:37:50|2057.59|2057.59|2057.13|2057.13|2057.59|2057.59|2057.13|2057.13|0
1754566700000|2025-08-07 11:38:20|2057.04|2057.04|2057.04|2057.04|2057.04|2057.04|2057.04|2057.04|0
1754566710000|2025-08-07 11:38:30|2056.86|2056.86|2056.86|2056.86|2056.86|2056.86|2056.86|2056.86|0
1754566730000|2025-08-07 11:38:50|2056.37|2056.37|2056.27|2056.27|2056.37|2056.37|2056.27|2056.27|0
1754566740000|2025-08-07 11:39:00|2056.17|2056.17|2055.5|2055.5|2056.17|2056.17|2055.5|2055.5|0
1754566750000|2025-08-07 11:39:10|2055.33|2055.33|2055.33|2055.33|2055.33|2055.33|2055.33|2055.33|0
1754566760000|2025-08-07 11:39:20|2055.06|2055.06|2055.06|2055.06|2055.06|2055.06|2055.06|2055.06|0
1754566770000|2025-08-07 11:39:30|2055.23|2055.23|2055.23|2055.23|2055.23|2055.23|2055.23|2055.23|0
1754566780000|2025-08-07 11:39:40|2055.18|2055.18|2055.18|2055.18|2055.18|2055.18|2055.18|2055.18|0
1754566790000|2025-08-07 11:39:50|2055.15|2055.15|2055.15|2055.15|2055.15|2055.15|2055.15|2055.15|0
1754566800000|2025-08-07 11:40:00|2055.1|2055.1|2055.28|2055.28|2055.28|2055.28|2055.07|2055.07|0
1754566870000|2025-08-07 11:41:10|2055.25|2055.25|2054.98|2054.98|2055.25|2055.25|2054.98|2054.98|0
1754566880000|2025-08-07 11:41:20|2054.95|2054.95|2054.95|2054.95|2054.95|2054.95|2054.95|2054.95|0
1754566910000|2025-08-07 11:41:50|2055.24|2055.24|2055.34|2055.34|2055.34|2055.34|2055.24|2055.24|0
1754566920000|2025-08-07 11:42:00|2055.48|2055.48|2055.8|2055.8|2055.83|2055.83|2055.48|2055.48|0
1754566930000|2025-08-07 11:42:10|2055.92|2055.92|2055.92|2055.92|2055.92|2055.92|2055.92|2055.92|0
1754566940000|2025-08-07 11:42:20|2056.16|2056.16|2056.16|2056.16|2056.16|2056.16|2056.16|2056.16|0
1754566950000|2025-08-07 11:42:30|2056.22|2056.22|2056.19|2056.19|2056.22|2056.22|2056.19|2056.19|0
1754566960000|2025-08-07 11:42:40|2056.16|2056.16|2056.16|2056.16|2056.16|2056.16|2056.16|2056.16|0
1754566990000|2025-08-07 11:43:10|2056.25|2056.25|2056.25|2056.25|2056.25|2056.25|2056.25|2056.25|0
1754567000000|2025-08-07 11:43:20|2056.08|2056.08|2056.29|2056.29|2056.39|2056.39|2056.08|2056.08|0
1754567020000|2025-08-07 11:43:40|2056.39|2056.39|2056.39|2056.39|2056.39|2056.39|2056.39|2056.39|0
1754567030000|2025-08-07 11:43:50|2056.51|2056.51|2056.39|2056.39|2056.51|2056.51|2056.39|2056.39|0
1754567040000|2025-08-07 11:44:00|2056.15|2056.15|2056.18|2056.18|2056.18|2056.18|2056.15|2056.15|0
1754567070000|2025-08-07 11:44:30|2056.07|2056.07|2056.07|2056.07|2056.07|2056.07|2056.07|2056.07|0
1754567120000|2025-08-07 11:45:20|2056.04|2056.04|2056.04|2056.04|2056.04|2056.04|2056.04|2056.04|0
1754567130000|2025-08-07 11:45:30|2055.95|2055.95|2055.28|2055.28|2055.95|2055.95|2055.28|2055.28|0
1754567150000|2025-08-07 11:45:50|2055.25|2055.25|2055.28|2055.28|2055.31|2055.31|2055.25|2055.25|0
1754567160000|2025-08-07 11:46:00|2055.21|2055.21|2055.21|2055.21|2055.21|2055.21|2055.21|2055.21|0
1754567180000|2025-08-07 11:46:20|2055.31|2055.31|2055.01|2055.01|2055.31|2055.31|2055.01|2055.01|0
1754567190000|2025-08-07 11:46:30|2055.25|2055.25|2055.38|2055.38|2055.38|2055.38|2055.25|2055.25|0
1754567200000|2025-08-07 11:46:40|2055.43|2055.43|2055.43|2055.43|2055.43|2055.43|2055.43|2055.43|0
1754567230000|2025-08-07 11:47:10|2056.02|2056.02|2056.02|2056.02|2056.02|2056.02|2056.02|2056.02|0
1754567240000|2025-08-07 11:47:20|2056.06|2056.06|2056.06|2056.06|2056.06|2056.06|2056.06|2056.06|0
1754567250000|2025-08-07 11:47:30|2056.23|2056.23|2056.23|2056.23|2056.23|2056.23|2056.23|2056.23|0
1754567270000|2025-08-07 11:47:50|2056.29|2056.29|2056.29|2056.29|2056.29|2056.29|2056.29|2056.29|0
1754567280000|2025-08-07 11:48:00|2056.38|2056.38|2056.38|2056.38|2056.38|2056.38|2056.38|2056.38|0
1754567320000|2025-08-07 11:48:40|2056.47|2056.47|2056.56|2056.56|2056.56|2056.56|2056.47|2056.47|0
1754567330000|2025-08-07 11:48:50|2056.66|2056.66|2056.64|2056.64|2056.66|2056.66|2056.64|2056.64|0
1754567430000|2025-08-07 11:50:30|2056.9|2056.9|2057.49|2057.49|2057.49|2057.49|2056.9|2056.9|0
1754567440000|2025-08-07 11:50:40|2057.52|2057.52|2057.52|2057.52|2057.52|2057.52|2057.52|2057.52|0
1754567460000|2025-08-07 11:51:00|2057.57|2057.57|2057.57|2057.57|2057.57|2057.57|2057.57|2057.57|0
1754567520000|2025-08-07 11:52:00|2057.63|2057.63|2057.68|2057.68|2057.68|2057.68|2057.63|2057.63|0
1754567530000|2025-08-07 11:52:10|2057.85|2057.85|2057.85|2057.85|2057.85|2057.85|2057.85|2057.85|0
1754567550000|2025-08-07 11:52:30|2057.9|2057.9|2057.9|2057.9|2057.9|2057.9|2057.9|2057.9|0
1754567560000|2025-08-07 11:52:40|2057.78|2057.78|2057.75|2057.75|2057.78|2057.78|2057.75|2057.75|0
1754567590000|2025-08-07 11:53:10|2057.84|2057.84|2057.84|2057.84|2057.84|2057.84|2057.84|2057.84|0
1754567620000|2025-08-07 11:53:40|2057.81|2057.81|2057.81|2057.81|2057.81|2057.81|2057.81|2057.81|0
1754567640000|2025-08-07 11:54:00|2057.72|2057.72|2057.72|2057.72|2057.72|2057.72|2057.72|2057.72|0
1754567650000|2025-08-07 11:54:10|2057.27|2057.27|2057.07|2057.07|2057.27|2057.27|2057.07|2057.07|0
1754567660000|2025-08-07 11:54:20|2057.27|2057.27|2057.17|2057.17|2057.27|2057.27|2057.17|2057.17|0
1754567670000|2025-08-07 11:54:30|2057.06|2057.06|2056.9|2056.9|2057.06|2057.06|2056.73|2056.73|0
1754567710000|2025-08-07 11:55:10|2056.65|2056.65|2056.65|2056.65|2056.65|2056.65|2056.65|2056.65|0
1754567730000|2025-08-07 11:55:30|2056.6|2056.6|2056.6|2056.6|2056.6|2056.6|2056.6|2056.6|0
1754567750000|2025-08-07 11:55:50|2056.38|2056.38|2056.33|2056.33|2056.38|2056.38|2056.33|2056.33|0
1754567760000|2025-08-07 11:56:00|2056.14|2056.14|2056.24|2056.24|2056.24|2056.24|2056.14|2056.14|0
1754567770000|2025-08-07 11:56:10|2056.13|2056.13|2056.13|2056.13|2056.13|2056.13|2056.13|2056.13|0
1754567780000|2025-08-07 11:56:20|2056.1|2056.1|2056.1|2056.1|2056.1|2056.1|2056.1|2056.1|0
1754567800000|2025-08-07 11:56:40|2056.13|2056.13|2055.8|2055.8|2056.16|2056.16|2055.8|2055.8|0
1754567820000|2025-08-07 11:57:00|2055.88|2055.88|2055.51|2055.51|2055.88|2055.88|2055.51|2055.51|0
1754567830000|2025-08-07 11:57:10|2055.54|2055.54|2055.54|2055.54|2055.54|2055.54|2055.54|2055.54|0
1754567840000|2025-08-07 11:57:20|2055.48|2055.48|2055.48|2055.48|2055.48|2055.48|2055.48|2055.48|0
1754567850000|2025-08-07 11:57:30|2055.51|2055.51|2055.43|2055.43|2055.51|2055.51|2055.43|2055.43|0
1754567860000|2025-08-07 11:57:40|2055.31|2055.31|2055.23|2055.23|2055.31|2055.31|2055.23|2055.23|0
1754567870000|2025-08-07 11:57:50|2055.12|2055.12|2055.12|2055.12|2055.12|2055.12|2055.12|2055.12|0
1754567880000|2025-08-07 11:58:00|2055.09|2055.09|2053.91|2053.91|2055.09|2055.09|2053.91|2053.91|0
1754567890000|2025-08-07 11:58:10|2053.97|2053.97|2053.97|2053.97|2053.97|2053.97|2053.97|2053.97|0
1754567910000|2025-08-07 11:58:30|2054|2054|2053.94|2053.94|2054|2054|2053.94|2053.94|0
1754567920000|2025-08-07 11:58:40|2053.97|2053.97|2053.97|2053.97|2053.97|2053.97|2053.97|2053.97|0
1754567930000|2025-08-07 11:58:50|2054.07|2054.07|2053.88|2053.88|2054.07|2054.07|2053.88|2053.88|0
1754567940000|2025-08-07 11:59:00|2053.86|2053.86|2053.86|2053.86|2053.86|2053.86|2053.86|2053.86|0
1754567950000|2025-08-07 11:59:10|2053.98|2053.98|2054.12|2054.12|2054.12|2054.12|2053.98|2053.98|0
1754567960000|2025-08-07 11:59:20|2054.18|2054.18|2054.33|2054.33|2054.33|2054.33|2054.15|2054.15|0
1754567970000|2025-08-07 11:59:30|2054.35|2054.35|2054.16|2054.16|2054.35|2054.35|2054.16|2054.16|0
1754567980000|2025-08-07 11:59:40|2054.33|2054.33|2054.33|2054.33|2054.33|2054.33|2054.33|2054.33|0
1754567990000|2025-08-07 11:59:50|2054.57|2054.57|2054.57|2054.57|2054.57|2054.57|2054.57|2054.57|0
1754568000000|2025-08-07 12:00:00|2054.67|2054.67|2054.76|2054.76|2054.76|2054.76|2054.67|2054.67|0
1754568020000|2025-08-07 12:00:20|2054.9|2054.9|2054.9|2054.9|2054.9|2054.9|2054.9|2054.9|0
1754568030000|2025-08-07 12:00:30|2054.95|2054.95|2055.02|2055.02|2055.02|2055.02|2054.95|2054.95|0
1754568040000|2025-08-07 12:00:40|2055.07|2055.07|2055.07|2055.07|2055.07|2055.07|2055.07|2055.07|0
1754568050000|2025-08-07 12:00:50|2055.04|2055.04|2055.04|2055.04|2055.04|2055.04|2055.04|2055.04|0
1754568060000|2025-08-07 12:01:00|2054.96|2054.96|2055.04|2055.04|2055.04|2055.04|2054.96|2054.96|0
1754568080000|2025-08-07 12:01:20|2054.77|2054.77|2054.84|2054.84|2054.84|2054.84|2054.77|2054.77|0
1754568100000|2025-08-07 12:01:40|2054.94|2054.94|2054.94|2054.94|2054.94|2054.94|2054.94|2054.94|0
1754568120000|2025-08-07 12:02:00|2055.01|2055.01|2055.01|2055.01|2055.01|2055.01|2055.01|2055.01|0
1754568240000|2025-08-07 12:04:00|2055.1|2055.1|2055.13|2055.13|2055.13|2055.13|2055.1|2055.1|0
1754568250000|2025-08-07 12:04:10|2054.76|2054.76|2054.42|2054.42|2054.76|2054.76|2054.42|2054.42|0
1754568270000|2025-08-07 12:04:30|2054.47|2054.47|2054.33|2054.33|2054.47|2054.47|2054.33|2054.33|0
1754568300000|2025-08-07 12:05:00|2054.36|2054.36|2054.37|2054.37|2054.46|2054.46|2054.36|2054.36|0
1754568310000|2025-08-07 12:05:10|2054.28|2054.28|2054.28|2054.28|2054.28|2054.28|2054.28|2054.28|0
1754568350000|2025-08-07 12:05:50|2054.19|2054.19|2054.19|2054.19|2054.19|2054.19|2054.19|2054.19|0
1754568390000|2025-08-07 12:06:30|2054.13|2054.13|2054.23|2054.23|2054.23|2054.23|2054.13|2054.13|0
1754568400000|2025-08-07 12:06:40|2054.26|2054.26|2054.26|2054.26|2054.26|2054.26|2054.26|2054.26|0
1754568430000|2025-08-07 12:07:10|2054.23|2054.23|2054.23|2054.23|2054.23|2054.23|2054.23|2054.23|0
1754568480000|2025-08-07 12:08:00|2054.26|2054.26|2053.92|2053.92|2054.26|2054.26|2053.92|2053.92|0
1754568490000|2025-08-07 12:08:10|2053.75|2053.75|2053.75|2053.75|2053.75|2053.75|2053.75|2053.75|0
1754568530000|2025-08-07 12:08:50|2053.78|2053.78|2053.78|2053.78|2053.78|2053.78|2053.78|2053.78|0
1754568540000|2025-08-07 12:09:00|2053.48|2053.48|2053.48|2053.48|2053.48|2053.48|2053.48|2053.48|0
1754568550000|2025-08-07 12:09:10|2053.36|2053.36|2052.63|2052.63|2053.36|2053.36|2052.63|2052.63|0
1754568560000|2025-08-07 12:09:20|2052.69|2052.69|2052.14|2052.14|2052.69|2052.69|2052.14|2052.14|0
1754568570000|2025-08-07 12:09:30|2052.08|2052.08|2051.73|2051.73|2052.08|2052.08|2051.73|2051.73|0
1754568590000|2025-08-07 12:09:50|2051.59|2051.59|2051.59|2051.59|2051.59|2051.59|2051.59|2051.59|0
1754568600000|2025-08-07 12:10:00|2051.71|2051.71|2051.64|2051.64|2051.74|2051.74|2051.64|2051.64|0
1754568630000|2025-08-07 12:10:30|2051.62|2051.62|2051.59|2051.59|2051.62|2051.62|2051.59|2051.59|0
1754568640000|2025-08-07 12:10:40|2051.53|2051.53|2051.53|2051.53|2051.53|2051.53|2051.53|2051.53|0
1754568650000|2025-08-07 12:10:50|2051.5|2051.5|2051.17|2051.17|2051.5|2051.5|2051.17|2051.17|0
1754568660000|2025-08-07 12:11:00|2051.07|2051.07|2051.07|2051.07|2051.07|2051.07|2051.07|2051.07|0
1754568670000|2025-08-07 12:11:10|2050.75|2050.75|2050.75|2050.75|2050.75|2050.75|2050.75|2050.75|0
1754568680000|2025-08-07 12:11:20|2050.53|2050.53|2050.07|2050.07|2050.53|2050.53|2050.07|2050.07|0
1754568690000|2025-08-07 12:11:30|2050.33|2050.33|2051.69|2051.69|2051.69|2051.69|2050.33|2050.33|0
1754568700000|2025-08-07 12:11:40|2051.81|2051.81|2051.81|2051.81|2051.81|2051.81|2051.81|2051.81|0
1754568710000|2025-08-07 12:11:50|2051.65|2051.65|2051.65|2051.65|2051.65|2051.65|2051.65|2051.65|0
1754568720000|2025-08-07 12:12:00|2051.6|2051.6|2051.68|2051.68|2051.68|2051.68|2051.6|2051.6|0
1754568740000|2025-08-07 12:12:20|2051.62|2051.62|2051.68|2051.68|2051.68|2051.68|2051.62|2051.62|0
1754568760000|2025-08-07 12:12:40|2051.88|2051.88|2051.88|2051.88|2051.88|2051.88|2051.88|2051.88|0
1754568770000|2025-08-07 12:12:50|2051.94|2051.94|2052.43|2052.43|2052.43|2052.43|2051.94|2051.94|0
1754568800000|2025-08-07 12:13:20|2052.55|2052.55|2052.64|2052.64|2052.64|2052.64|2052.55|2052.55|0
1754568810000|2025-08-07 12:13:30|2052.76|2052.76|2052.76|2052.76|2052.76|2052.76|2052.76|2052.76|0
1754568830000|2025-08-07 12:13:50|2052.82|2052.82|2052.77|2052.77|2052.82|2052.82|2052.77|2052.77|0
1754568840000|2025-08-07 12:14:00|2052.6|2052.6|2052.63|2052.63|2052.63|2052.63|2052.43|2052.43|0
1754568850000|2025-08-07 12:14:10|2052.57|2052.57|2052.57|2052.57|2052.57|2052.57|2052.57|2052.57|0
1754568860000|2025-08-07 12:14:20|2052.63|2052.63|2052.63|2052.63|2052.63|2052.63|2052.63|2052.63|0
1754568870000|2025-08-07 12:14:30|2052.7|2052.7|2052.7|2052.7|2052.7|2052.7|2052.7|2052.7|0
1754568880000|2025-08-07 12:14:40|2052.72|2052.72|2052.72|2052.72|2052.72|2052.72|2052.72|2052.72|0
1754568910000|2025-08-07 12:15:10|2052.67|2052.67|2052.67|2052.67|2052.67|2052.67|2052.67|2052.67|0
1754568930000|2025-08-07 12:15:30|2052.64|2052.64|2052.54|2052.54|2052.64|2052.64|2052.54|2052.54|0
1754568990000|2025-08-07 12:16:30|2052.46|2052.46|2052.46|2052.46|2052.46|2052.46|2052.46|2052.46|0
1754569040000|2025-08-07 12:17:20|2053.43|2053.43|2054.02|2054.02|2054.02|2054.02|2053.43|2053.43|0
1754569070000|2025-08-07 12:17:50|2053.99|2053.99|2053.99|2053.99|2053.99|2053.99|2053.99|2053.99|0
1754569080000|2025-08-07 12:18:00|2054.08|2054.08|2054.08|2054.08|2054.08|2054.08|2054.08|2054.08|0
1754569110000|2025-08-07 12:18:30|2054.13|2054.13|2054.13|2054.13|2054.13|2054.13|2054.13|2054.13|0
1754569120000|2025-08-07 12:18:40|2054.32|2054.32|2055.38|2055.38|2055.38|2055.38|2054.32|2054.32|0
1754569130000|2025-08-07 12:18:50|2055.35|2055.35|2055.35|2055.35|2055.35|2055.35|2055.35|2055.35|0
1754569140000|2025-08-07 12:19:00|2055.44|2055.44|2055.49|2055.49|2055.55|2055.55|2055.44|2055.44|0
1754569150000|2025-08-07 12:19:10|2055.52|2055.52|2055.52|2055.52|2055.52|2055.52|2055.52|2055.52|0
1754569160000|2025-08-07 12:19:20|2055.5|2055.5|2055.5|2055.5|2055.5|2055.5|2055.5|2055.5|0
1754569170000|2025-08-07 12:19:30|2055.76|2055.76|2055.76|2055.76|2055.76|2055.76|2055.76|2055.76|0
1754569180000|2025-08-07 12:19:40|2055.79|2055.79|2055.71|2055.71|2055.79|2055.79|2055.71|2055.71|0
1754569190000|2025-08-07 12:19:50|2055.77|2055.77|2055.77|2055.77|2055.77|2055.77|2055.77|2055.77|0
1754569200000|2025-08-07 12:20:00|2055.8|2055.8|2055.8|2055.8|2055.8|2055.8|2055.8|2055.8|0
1754569210000|2025-08-07 12:20:10|2056.53|2056.53|2056.53|2056.53|2056.53|2056.53|2056.53|2056.53|0
1754569220000|2025-08-07 12:20:20|2056.56|2056.56|2056.56|2056.56|2056.59|2056.59|2056.56|2056.56|0
1754569230000|2025-08-07 12:20:30|2056.47|2056.47|2056.47|2056.47|2056.47|2056.47|2056.47|2056.47|0
1754569240000|2025-08-07 12:20:40|2056.5|2056.5|2056.44|2056.44|2056.5|2056.5|2056.44|2056.44|0
1754569260000|2025-08-07 12:21:00|2056.47|2056.47|2056.44|2056.44|2056.47|2056.47|2056.44|2056.44|0
1754569270000|2025-08-07 12:21:10|2056.47|2056.47|2056.47|2056.47|2056.47|2056.47|2056.47|2056.47|0
1754569290000|2025-08-07 12:21:30|2056.44|2056.44|2056.29|2056.29|2056.44|2056.44|2056.29|2056.29|0
1754569350000|2025-08-07 12:22:30|2056.26|2056.26|2056.26|2056.26|2056.26|2056.26|2056.26|2056.26|0
1754569360000|2025-08-07 12:22:40|2056.29|2056.29|2056.22|2056.22|2056.29|2056.29|2056.22|2056.22|0
1754569380000|2025-08-07 12:23:00|2056.25|2056.25|2056.25|2056.25|2056.25|2056.25|2056.25|2056.25|0
1754569400000|2025-08-07 12:23:20|2056.19|2056.19|2056.19|2056.19|2056.19|2056.19|2056.19|2056.19|0
1754569430000|2025-08-07 12:23:50|2056.23|2056.23|2056.19|2056.19|2056.23|2056.23|2056.19|2056.19|0
1754569480000|2025-08-07 12:24:40|2056.13|2056.13|2056.13|2056.13|2056.13|2056.13|2056.13|2056.13|0
1754569490000|2025-08-07 12:24:50|2056.21|2056.21|2056.08|2056.08|2056.21|2056.21|2056.08|2056.08|0
1754569560000|2025-08-07 12:26:00|2056.11|2056.11|2056.08|2056.08|2056.11|2056.11|2056.08|2056.08|0
1754569600000|2025-08-07 12:26:40|2056.28|2056.28|2056.28|2056.28|2056.28|2056.28|2056.28|2056.28|0
1754569610000|2025-08-07 12:26:50|2056.19|2056.19|2056.19|2056.19|2056.19|2056.19|2056.19|2056.19|0
1754569620000|2025-08-07 12:27:00|2056.25|2056.25|2056.25|2056.25|2056.25|2056.25|2056.25|2056.25|0
1754569690000|2025-08-07 12:28:10|2056.3|2056.3|2056.3|2056.3|2056.3|2056.3|2056.3|2056.3|0
1754569760000|2025-08-07 12:29:20|2056.47|2056.47|2056.99|2056.99|2056.99|2056.99|2056.47|2056.47|0
1754569770000|2025-08-07 12:29:30|2056.75|2056.75|2056.75|2056.75|2056.75|2056.75|2056.75|2056.75|0
1754569780000|2025-08-07 12:29:40|2056.69|2056.69|2056.69|2056.69|2056.69|2056.69|2056.69|2056.69|0
1754569790000|2025-08-07 12:29:50|2056.72|2056.72|2056.6|2056.6|2056.72|2056.72|2056.6|2056.6|0
1754569800000|2025-08-07 12:30:00|2056.67|2056.67|2056.66|2056.66|2056.73|2056.73|2056.59|2056.59|0
1754569810000|2025-08-07 12:30:10|2056.49|2056.49|2056.42|2056.42|2056.49|2056.49|2056.42|2056.42|0
1754569820000|2025-08-07 12:30:20|2056.61|2056.61|2056.61|2056.61|2056.61|2056.61|2056.61|2056.61|0
1754569900000|2025-08-07 12:31:40|2056.9|2056.9|2056.83|2056.83|2056.9|2056.9|2056.83|2056.83|0
1754569930000|2025-08-07 12:32:10|2056.8|2056.8|2056.77|2056.77|2056.83|2056.83|2056.77|2056.77|0
1754569940000|2025-08-07 12:32:20|2056.71|2056.71|2056.71|2056.71|2056.71|2056.71|2056.71|2056.71|0
1754569950000|2025-08-07 12:32:30|2056.83|2056.83|2056.83|2056.83|2056.83|2056.83|2056.83|2056.83|0
1754569960000|2025-08-07 12:32:40|2056.86|2056.86|2056.89|2056.89|2056.89|2056.89|2056.86|2056.86|0
1754569970000|2025-08-07 12:32:50|2056.86|2056.86|2056.86|2056.86|2056.86|2056.86|2056.86|2056.86|0
1754569980000|2025-08-07 12:33:00|2056.83|2056.83|2056.83|2056.83|2056.83|2056.83|2056.83|2056.83|0
1754570000000|2025-08-07 12:33:20|2056.8|2056.8|2056.8|2056.8|2056.8|2056.8|2056.8|2056.8|0
1754570040000|2025-08-07 12:34:00|2056.77|2056.77|2056.77|2056.77|2056.77|2056.77|2056.77|2056.77|0
1754570060000|2025-08-07 12:34:20|2056.97|2056.97|2057.59|2057.59|2057.59|2057.59|2056.97|2056.97|0
1754570070000|2025-08-07 12:34:30|2057.53|2057.53|2057.53|2057.53|2057.53|2057.53|2057.53|2057.53|0
1754570110000|2025-08-07 12:35:10|2057.56|2057.56|2057.61|2057.61|2057.64|2057.64|2057.56|2057.56|0
1754570120000|2025-08-07 12:35:20|2057.58|2057.58|2057.58|2057.58|2057.58|2057.58|2057.58|2057.58|0
1754570130000|2025-08-07 12:35:30|2057.64|2057.64|2057.92|2057.92|2057.92|2057.92|2057.64|2057.64|0
1754570140000|2025-08-07 12:35:40|2057.89|2057.89|2057.91|2057.91|2057.91|2057.91|2057.87|2057.87|0
1754570150000|2025-08-07 12:35:50|2057.88|2057.88|2057.88|2057.88|2057.88|2057.88|2057.88|2057.88|0
1754570160000|2025-08-07 12:36:00|2058.31|2058.31|2058.37|2058.37|2058.37|2058.37|2058.31|2058.31|0
1754570170000|2025-08-07 12:36:10|2058.42|2058.42|2058.62|2058.62|2058.68|2058.68|2058.42|2058.42|0
1754570180000|2025-08-07 12:36:20|2058.59|2058.59|2058.62|2058.62|2058.65|2058.65|2058.59|2058.59|0
1754570190000|2025-08-07 12:36:30|2058.72|2058.72|2058.72|2058.72|2058.72|2058.72|2058.72|2058.72|0
1754570210000|2025-08-07 12:36:50|2058.96|2058.96|2058.96|2058.96|2058.96|2058.96|2058.96|2058.96|0
1754570220000|2025-08-07 12:37:00|2058.99|2058.99|2059.49|2059.49|2059.49|2059.49|2058.96|2058.96|0
1754570230000|2025-08-07 12:37:10|2059.46|2059.46|2059.46|2059.46|2059.46|2059.46|2059.46|2059.46|0
1754570240000|2025-08-07 12:37:20|2059.36|2059.36|2059.36|2059.36|2059.36|2059.36|2059.36|2059.36|0
1754570250000|2025-08-07 12:37:30|2059.33|2059.33|2059.33|2059.33|2059.36|2059.36|2059.33|2059.33|0
1754570260000|2025-08-07 12:37:40|2059.36|2059.36|2059.39|2059.39|2059.39|2059.39|2059.36|2059.36|0
1754570280000|2025-08-07 12:38:00|2059.49|2059.49|2059.55|2059.55|2059.58|2059.58|2059.49|2059.49|0
1754570290000|2025-08-07 12:38:10|2059.58|2059.58|2059.58|2059.58|2059.58|2059.58|2059.58|2059.58|0
1754570300000|2025-08-07 12:38:20|2059.53|2059.53|2059.53|2059.53|2059.53|2059.53|2059.53|2059.53|0
1754570310000|2025-08-07 12:38:30|2059.58|2059.58|2059.58|2059.58|2059.58|2059.58|2059.58|2059.58|0
1754570320000|2025-08-07 12:38:40|2059.83|2059.83|2059.73|2059.73|2059.83|2059.83|2059.73|2059.73|0
1754570340000|2025-08-07 12:39:00|2059.76|2059.76|2059.73|2059.73|2059.76|2059.76|2059.73|2059.73|0
1754570350000|2025-08-07 12:39:10|2059.7|2059.7|2059.7|2059.7|2059.7|2059.7|2059.7|2059.7|0
1754570360000|2025-08-07 12:39:20|2059.8|2059.8|2059.8|2059.8|2059.8|2059.8|2059.8|2059.8|0
1754570370000|2025-08-07 12:39:30|2059.83|2059.83|2059.4|2059.4|2059.83|2059.83|2059.4|2059.4|0
1754570380000|2025-08-07 12:39:40|2059.76|2059.76|2059.7|2059.7|2059.76|2059.76|2059.7|2059.7|0
1754570400000|2025-08-07 12:40:00|2059.63|2059.63|2059.62|2059.62|2059.69|2059.69|2059.59|2059.59|0
1754570410000|2025-08-07 12:40:10|2059.84|2059.84|2059.84|2059.84|2059.84|2059.84|2059.84|2059.84|0
1754570450000|2025-08-07 12:40:50|2059.81|2059.81|2059.81|2059.81|2059.81|2059.81|2059.81|2059.81|0
1754570460000|2025-08-07 12:41:00|2059.76|2059.76|2059.76|2059.76|2059.76|2059.76|2059.76|2059.76|0
1754570470000|2025-08-07 12:41:10|2059.97|2059.97|2060.15|2060.15|2060.15|2060.15|2059.97|2059.97|0
1754570510000|2025-08-07 12:41:50|2060.21|2060.21|2060.21|2060.21|2060.21|2060.21|2060.21|2060.21|0
1754570520000|2025-08-07 12:42:00|2060.18|2060.18|2060.18|2060.18|2060.18|2060.18|2060.18|2060.18|0
1754570550000|2025-08-07 12:42:30|2060.05|2060.05|2059.92|2059.92|2060.05|2060.05|2059.92|2059.92|0
1754570570000|2025-08-07 12:42:50|2059.86|2059.86|2059.86|2059.86|2059.86|2059.86|2059.86|2059.86|0
1754570620000|2025-08-07 12:43:40|2059.98|2059.98|2059.98|2059.98|2059.98|2059.98|2059.98|2059.98|0
1754570640000|2025-08-07 12:44:00|2059.88|2059.88|2059.88|2059.88|2059.88|2059.88|2059.88|2059.88|0
1754570700000|2025-08-07 12:45:00|2059.78|2059.78|2059.78|2059.78|2059.78|2059.78|2059.78|2059.78|0
1754570740000|2025-08-07 12:45:40|2059.66|2059.66|2059.66|2059.66|2059.66|2059.66|2059.66|2059.66|0
1754570750000|2025-08-07 12:45:50|2059.75|2059.75|2059.69|2059.69|2059.75|2059.75|2059.69|2059.69|0
1754570770000|2025-08-07 12:46:10|2059.95|2059.95|2059.95|2059.95|2059.95|2059.95|2059.95|2059.95|0
1754570780000|2025-08-07 12:46:20|2060.14|2060.14|2060.31|2060.31|2060.31|2060.31|2060.14|2060.14|0
1754570790000|2025-08-07 12:46:30|2060.36|2060.36|2060.36|2060.36|2060.36|2060.36|2060.36|2060.36|0
1754570840000|2025-08-07 12:47:20|2060.33|2060.33|2060.33|2060.33|2060.33|2060.33|2060.33|2060.33|0
1754570870000|2025-08-07 12:47:50|2060.24|2060.24|2060.24|2060.24|2060.24|2060.24|2060.24|2060.24|0
1754570890000|2025-08-07 12:48:10|2060.29|2060.29|2060.38|2060.38|2060.38|2060.38|2060.29|2060.29|0
1754570900000|2025-08-07 12:48:20|2060.33|2060.33|2060.33|2060.33|2060.33|2060.33|2060.33|2060.33|0
1754570940000|2025-08-07 12:49:00|2060.44|2060.44|2060.44|2060.44|2060.44|2060.44|2060.44|2060.44|0
1754570960000|2025-08-07 12:49:20|2060.47|2060.47|2060.47|2060.47|2060.47|2060.47|2060.47|2060.47|0
1754570970000|2025-08-07 12:49:30|2060.53|2060.53|2060.5|2060.5|2060.53|2060.53|2060.5|2060.5|0
1754570990000|2025-08-07 12:49:50|2060.47|2060.47|2060.47|2060.47|2060.47|2060.47|2060.47|2060.47|0
1754571060000|2025-08-07 12:51:00|2060.56|2060.56|2060.98|2060.98|2060.98|2060.98|2060.56|2060.56|0
1754571080000|2025-08-07 12:51:20|2061.08|2061.08|2062.14|2062.14|2062.14|2062.14|2061.08|2061.08|0
1754571090000|2025-08-07 12:51:30|2062.21|2062.21|2062.32|2062.32|2062.32|2062.32|2062.21|2062.21|0
1754571120000|2025-08-07 12:52:00|2062.39|2062.39|2062.49|2062.49|2062.49|2062.49|2062.39|2062.39|0
1754571140000|2025-08-07 12:52:20|2062.46|2062.46|2062.5|2062.5|2062.5|2062.5|2062.46|2062.46|0
1754571150000|2025-08-07 12:52:30|2062.47|2062.47|2062.47|2062.47|2062.47|2062.47|2062.47|2062.47|0
1754571160000|2025-08-07 12:52:40|2062.56|2062.56|2062.46|2062.46|2062.56|2062.56|2062.46|2062.46|0
1754571170000|2025-08-07 12:52:50|2062.34|2062.34|2062.11|2062.11|2062.34|2062.34|2062.11|2062.11|0
1754571220000|2025-08-07 12:53:40|2062.14|2062.14|2062.14|2062.14|2062.14|2062.14|2062.14|2062.14|0
1754571240000|2025-08-07 12:54:00|2062.11|2062.11|2061.7|2061.7|2062.11|2062.11|2061.7|2061.7|0
1754571260000|2025-08-07 12:54:20|2061.6|2061.6|2061.46|2061.46|2061.6|2061.6|2061.46|2061.46|0
1754571280000|2025-08-07 12:54:40|2061.58|2061.58|2061.58|2061.58|2061.58|2061.58|2061.58|2061.58|0
1754571290000|2025-08-07 12:54:50|2061.54|2061.54|2061.48|2061.48|2061.61|2061.61|2061.48|2061.48|0
1754571300000|2025-08-07 12:55:00|2061.37|2061.37|2061.37|2061.37|2061.37|2061.37|2061.37|2061.37|0
1754571320000|2025-08-07 12:55:20|2061.23|2061.23|2061.26|2061.26|2061.26|2061.26|2061.23|2061.23|0
1754571350000|2025-08-07 12:55:50|2061.23|2061.23|2061.2|2061.2|2061.23|2061.23|2061.2|2061.2|0
1754571360000|2025-08-07 12:56:00|2060.66|2060.66|2060.53|2060.53|2060.66|2060.66|2060.53|2060.53|0
1754571390000|2025-08-07 12:56:30|2060.62|2060.62|2060.72|2060.72|2060.72|2060.72|2060.62|2060.62|0
1754571400000|2025-08-07 12:56:40|2060.67|2060.67|2060.67|2060.67|2060.67|2060.67|2060.67|2060.67|0
1754571420000|2025-08-07 12:57:00|2060.32|2060.32|2060.2|2060.2|2060.32|2060.32|2060.2|2060.2|0
1754571430000|2025-08-07 12:57:10|2060.17|2060.17|2060.17|2060.17|2060.17|2060.17|2060.17|2060.17|0
1754571440000|2025-08-07 12:57:20|2060.06|2060.06|2060.06|2060.06|2060.06|2060.06|2060.06|2060.06|0
1754571470000|2025-08-07 12:57:50|2059.72|2059.72|2059.52|2059.52|2059.72|2059.72|2059.52|2059.52|0
1754571480000|2025-08-07 12:58:00|2059.13|2059.13|2059.19|2059.19|2059.19|2059.19|2059.13|2059.13|0
1754571490000|2025-08-07 12:58:10|2059.22|2059.22|2059.22|2059.22|2059.22|2059.22|2059.22|2059.22|0
1754571500000|2025-08-07 12:58:20|2059.1|2059.1|2059.22|2059.22|2059.22|2059.22|2059.1|2059.1|0
1754571510000|2025-08-07 12:58:30|2059.13|2059.13|2059.03|2059.03|2059.13|2059.13|2059.03|2059.03|0
1754571520000|2025-08-07 12:58:40|2058.93|2058.93|2058.93|2058.93|2058.93|2058.93|2058.93|2058.93|0
1754571540000|2025-08-07 12:59:00|2058.9|2058.9|2058.78|2058.78|2058.9|2058.9|2058.78|2058.78|0
1754571550000|2025-08-07 12:59:10|2058.71|2058.71|2058.71|2058.71|2058.71|2058.71|2058.71|2058.71|0
1754571590000|2025-08-07 12:59:50|2058.81|2058.81|2058.81|2058.81|2058.81|2058.81|2058.81|2058.81|0
1754571600000|2025-08-07 13:00:00|2058.69|2058.69|2058.84|2058.84|2058.84|2058.84|2058.69|2058.69|0
1754571610000|2025-08-07 13:00:10|2058.96|2058.96|2058.96|2058.96|2058.96|2058.96|2058.96|2058.96|0
1754571620000|2025-08-07 13:00:20|2058.93|2058.93|2058.93|2058.93|2058.93|2058.93|2058.93|2058.93|0
1754571680000|2025-08-07 13:01:20|2058.82|2058.82|2058.76|2058.76|2058.82|2058.82|2058.76|2058.76|0
1754571690000|2025-08-07 13:01:30|2058.82|2058.82|2058.82|2058.82|2058.82|2058.82|2058.82|2058.82|0
1754571700000|2025-08-07 13:01:40|2058.7|2058.7|2058.7|2058.7|2058.7|2058.7|2058.7|2058.7|0
1754571710000|2025-08-07 13:01:50|2058.56|2058.56|2058.56|2058.56|2058.56|2058.56|2058.56|2058.56|0
1754571720000|2025-08-07 13:02:00|2058.65|2058.65|2058.65|2058.65|2058.65|2058.65|2058.65|2058.65|0
1754571740000|2025-08-07 13:02:20|2058.75|2058.75|2058.75|2058.75|2058.75|2058.75|2058.75|2058.75|0
1754571800000|2025-08-07 13:03:20|2058.45|2058.45|2058.45|2058.45|2058.45|2058.45|2058.45|2058.45|0
1754571830000|2025-08-07 13:03:50|2058.48|2058.48|2058.48|2058.48|2058.48|2058.48|2058.48|2058.48|0
1754571840000|2025-08-07 13:04:00|2058.65|2058.65|2058.89|2058.89|2058.89|2058.89|2058.65|2058.65|0
1754571880000|2025-08-07 13:04:40|2058.99|2058.99|2059.38|2059.38|2059.38|2059.38|2058.99|2058.99|0
1754571900000|2025-08-07 13:05:00|2059.41|2059.41|2059.41|2059.41|2059.41|2059.41|2059.41|2059.41|0
1754571980000|2025-08-07 13:06:20|2059.38|2059.38|2059.38|2059.38|2059.38|2059.38|2059.38|2059.38|0
1754572020000|2025-08-07 13:07:00|2059.41|2059.41|2058.87|2058.87|2059.41|2059.41|2058.87|2058.87|0
1754572030000|2025-08-07 13:07:10|2058.94|2058.94|2058.94|2058.94|2058.94|2058.94|2058.94|2058.94|0
1754572040000|2025-08-07 13:07:20|2058.84|2058.84|2058.84|2058.84|2058.84|2058.84|2058.84|2058.84|0
1754572050000|2025-08-07 13:07:30|2058.34|2058.34|2058.15|2058.15|2058.34|2058.34|2058.15|2058.15|0
1754572070000|2025-08-07 13:07:50|2058.05|2058.05|2058.05|2058.05|2058.05|2058.05|2058.05|2058.05|0
1754572080000|2025-08-07 13:08:00|2058.01|2058.01|2057.96|2057.96|2058.01|2058.01|2057.96|2057.96|0
1754572100000|2025-08-07 13:08:20|2057.6|2057.6|2057.6|2057.6|2057.6|2057.6|2057.6|2057.6|0
1754572110000|2025-08-07 13:08:30|2057.5|2057.5|2057.53|2057.53|2057.53|2057.53|2057.5|2057.5|0
1754572120000|2025-08-07 13:08:40|2057.6|2057.6|2057.6|2057.6|2057.6|2057.6|2057.6|2057.6|0
1754572140000|2025-08-07 13:09:00|2057.66|2057.66|2057.55|2057.55|2057.66|2057.66|2057.55|2057.55|0
1754572170000|2025-08-07 13:09:30|2057.61|2057.61|2057.61|2057.61|2057.64|2057.64|2057.61|2057.61|0
1754572210000|2025-08-07 13:10:10|2057.68|2057.68|2057.61|2057.61|2057.68|2057.68|2057.61|2057.61|0
1754572220000|2025-08-07 13:10:20|2057.64|2057.64|2057.58|2057.58|2057.64|2057.64|2057.58|2057.58|0
1754572240000|2025-08-07 13:10:40|2057.61|2057.61|2057.61|2057.61|2057.61|2057.61|2057.61|2057.61|0
1754572250000|2025-08-07 13:10:50|2057.86|2057.86|2057.88|2057.88|2057.91|2057.91|2057.86|2057.86|0
1754572260000|2025-08-07 13:11:00|2057.85|2057.85|2058.19|2058.19|2058.19|2058.19|2057.85|2057.85|0
1754572270000|2025-08-07 13:11:10|2058.22|2058.22|2058.19|2058.19|2058.22|2058.22|2058.19|2058.19|0
1754572280000|2025-08-07 13:11:20|2058.16|2058.16|2058.16|2058.16|2058.16|2058.16|2058.16|2058.16|0
1754572330000|2025-08-07 13:12:10|2058.19|2058.19|2058.08|2058.08|2058.19|2058.19|2058.08|2058.08|0
1754572340000|2025-08-07 13:12:20|2058.13|2058.13|2058.13|2058.13|2058.13|2058.13|2058.13|2058.13|0
1754572410000|2025-08-07 13:13:30|2057.92|2057.92|2057.92|2057.92|2057.92|2057.92|2057.92|2057.92|0
1754572420000|2025-08-07 13:13:40|2057.8|2057.8|2057.8|2057.8|2057.8|2057.8|2057.8|2057.8|0
1754572440000|2025-08-07 13:14:00|2057.89|2057.89|2057.89|2057.89|2057.89|2057.89|2057.89|2057.89|0
1754572460000|2025-08-07 13:14:20|2057.8|2057.8|2057.8|2057.8|2057.8|2057.8|2057.8|2057.8|0
1754572470000|2025-08-07 13:14:30|2057.9|2057.9|2057.9|2057.9|2057.9|2057.9|2057.9|2057.9|0
1754572480000|2025-08-07 13:14:40|2058|2058|2058|2058|2058|2058|2058|2058|0
1754572490000|2025-08-07 13:14:50|2058.1|2058.1|2058.1|2058.1|2058.1|2058.1|2058.1|2058.1|0
1754572500000|2025-08-07 13:15:00|2058.16|2058.16|2058.34|2058.34|2058.34|2058.34|2058.11|2058.11|0
1754572520000|2025-08-07 13:15:20|2058.37|2058.37|2058.37|2058.37|2058.37|2058.37|2058.37|2058.37|0
1754572530000|2025-08-07 13:15:30|2058.31|2058.31|2058.31|2058.31|2058.31|2058.31|2058.31|2058.31|0
1754572540000|2025-08-07 13:15:40|2058.34|2058.34|2058.56|2058.56|2058.59|2058.59|2058.34|2058.34|0
1754572550000|2025-08-07 13:15:50|2058.66|2058.66|2059.26|2059.26|2059.26|2059.26|2058.66|2058.66|0
1754572580000|2025-08-07 13:16:20|2059.29|2059.29|2059.29|2059.29|2059.29|2059.29|2059.29|2059.29|0
1754572590000|2025-08-07 13:16:30|2059.39|2059.39|2059.39|2059.39|2059.39|2059.39|2059.39|2059.39|0
1754572600000|2025-08-07 13:16:40|2059.19|2059.19|2059.19|2059.19|2059.19|2059.19|2059.19|2059.19|0
1754572620000|2025-08-07 13:17:00|2059.22|2059.22|2059.19|2059.19|2059.22|2059.22|2059.19|2059.19|0
1754572640000|2025-08-07 13:17:20|2059.3|2059.3|2059.3|2059.3|2059.3|2059.3|2059.3|2059.3|0
1754572660000|2025-08-07 13:17:40|2059.27|2059.27|2059.27|2059.27|2059.27|2059.27|2059.27|2059.27|0
1754572670000|2025-08-07 13:17:50|2059.19|2059.19|2059.19|2059.19|2059.19|2059.19|2059.19|2059.19|0
1754572680000|2025-08-07 13:18:00|2059.29|2059.29|2059.19|2059.19|2059.29|2059.29|2059.19|2059.19|0
1754572700000|2025-08-07 13:18:20|2059.07|2059.07|2059.07|2059.07|2059.07|2059.07|2059.07|2059.07|0
1754572710000|2025-08-07 13:18:30|2059.03|2059.03|2059.03|2059.03|2059.03|2059.03|2059.03|2059.03|0
1754572730000|2025-08-07 13:18:50|2058.91|2058.91|2058.91|2058.91|2058.91|2058.91|2058.91|2058.91|0
1754572750000|2025-08-07 13:19:10|2058.81|2058.81|2058.81|2058.81|2058.81|2058.81|2058.81|2058.81|0
1754572760000|2025-08-07 13:19:20|2058.7|2058.7|2058.6|2058.6|2058.7|2058.7|2058.6|2058.6|0
1754572770000|2025-08-07 13:19:30|2058.36|2058.36|2058.6|2058.6|2058.6|2058.6|2058.36|2058.36|0
1754572780000|2025-08-07 13:19:40|2058.43|2058.43|2058.53|2058.53|2058.53|2058.53|2058.43|2058.43|0
1754572790000|2025-08-07 13:19:50|2058.63|2058.63|2058.63|2058.63|2058.63|2058.63|2058.63|2058.63|0
1754572800000|2025-08-07 13:20:00|2058.66|2058.66|2058.69|2058.69|2058.69|2058.69|2058.66|2058.66|0
1754572810000|2025-08-07 13:20:10|2058.64|2058.64|2058.64|2058.64|2058.64|2058.64|2058.64|2058.64|0
1754572820000|2025-08-07 13:20:20|2058.56|2058.56|2058.56|2058.56|2058.56|2058.56|2058.56|2058.56|0
1754572850000|2025-08-07 13:20:50|2058.42|2058.42|2058.42|2058.42|2058.42|2058.42|2058.42|2058.42|0
1754572890000|2025-08-07 13:21:30|2058.45|2058.45|2058.45|2058.45|2058.45|2058.45|2058.45|2058.45|0
1754572900000|2025-08-07 13:21:40|2058.42|2058.42|2058.42|2058.42|2058.42|2058.42|2058.42|2058.42|0
1754572940000|2025-08-07 13:22:20|2058.67|2058.67|2058.78|2058.78|2058.78|2058.78|2058.67|2058.67|0
1754572950000|2025-08-07 13:22:30|2058.81|2058.81|2059.33|2059.33|2059.33|2059.33|2058.81|2058.81|0
1754572960000|2025-08-07 13:22:40|2059.26|2059.26|2059.26|2059.26|2059.26|2059.26|2059.26|2059.26|0
1754573010000|2025-08-07 13:23:30|2059.05|2059.05|2058.93|2058.93|2059.05|2059.05|2058.93|2058.93|0
1754573050000|2025-08-07 13:24:10|2058.9|2058.9|2058.9|2058.9|2058.9|2058.9|2058.9|2058.9|0
1754573060000|2025-08-07 13:24:20|2058.83|2058.83|2058.83|2058.83|2058.83|2058.83|2058.83|2058.83|0
1754573080000|2025-08-07 13:24:40|2058.72|2058.72|2058.72|2058.72|2058.72|2058.72|2058.72|2058.72|0
1754573090000|2025-08-07 13:24:50|2058.65|2058.65|2058.65|2058.65|2058.65|2058.65|2058.65|2058.65|0
1754573100000|2025-08-07 13:25:00|2058.74|2058.74|2058.74|2058.74|2058.74|2058.74|2058.74|2058.74|0
1754573110000|2025-08-07 13:25:10|2058.68|2058.68|2058.68|2058.68|2058.68|2058.68|2058.68|2058.68|0
1754573120000|2025-08-07 13:25:20|2058.65|2058.65|2058.68|2058.68|2058.68|2058.68|2058.65|2058.65|0
1754573140000|2025-08-07 13:25:40|2058.81|2058.81|2058.81|2058.81|2058.81|2058.81|2058.81|2058.81|0
1754573150000|2025-08-07 13:25:50|2058.91|2058.91|2058.91|2058.91|2058.91|2058.91|2058.91|2058.91|0
1754573160000|2025-08-07 13:26:00|2058.98|2058.98|2058.95|2058.95|2058.98|2058.98|2058.95|2058.95|0
1754573200000|2025-08-07 13:26:40|2059|2059|2058.98|2058.98|2059|2059|2058.98|2058.98|0
1754573210000|2025-08-07 13:26:50|2059|2059|2059|2059|2059|2059|2059|2059|0
1754573220000|2025-08-07 13:27:00|2059.1|2059.1|2059.1|2059.1|2059.1|2059.1|2059.1|2059.1|0
1754573270000|2025-08-07 13:27:50|2059.15|2059.15|2059.96|2059.96|2060.06|2060.06|2059.15|2059.15|0
1754573280000|2025-08-07 13:28:00|2060.06|2060.06|2060.41|2060.41|2060.41|2060.41|2060.06|2060.06|0
1754573290000|2025-08-07 13:28:10|2060.31|2060.31|2060.31|2060.31|2060.31|2060.31|2060.31|2060.31|0
1754573300000|2025-08-07 13:28:20|2060.21|2060.21|2060.28|2060.28|2060.28|2060.28|2060.21|2060.21|0
1754573360000|2025-08-07 13:29:20|2060.18|2060.18|2060.18|2060.18|2060.18|2060.18|2060.18|2060.18|0
1754573400000|2025-08-07 13:30:00|2060.15|2060.15|2060.12|2060.12|2060.15|2060.15|2060.12|2060.12|0
1754573410000|2025-08-07 13:30:10|2060.06|2060.06|2060.1|2060.1|2060.1|2060.1|2060.06|2060.06|0
1754573430000|2025-08-07 13:30:30|2060.05|2060.05|2060.11|2060.11|2060.19|2060.19|2059.94|2059.94|0
1754573450000|2025-08-07 13:30:50|2060.2|2060.2|2060.2|2060.2|2060.2|2060.2|2060.2|2060.2|0
1754573460000|2025-08-07 13:31:00|2060.38|2060.38|2060.38|2060.38|2060.38|2060.38|2060.38|2060.38|0
1754573480000|2025-08-07 13:31:20|2060.26|2060.26|2060.26|2060.26|2060.26|2060.26|2060.26|2060.26|0
1754573520000|2025-08-07 13:32:00|2060.17|2060.17|2060.17|2060.17|2060.17|2060.17|2060.17|2060.17|0
1754573530000|2025-08-07 13:32:10|2060.09|2060.09|2060.21|2060.21|2060.21|2060.21|2060.09|2060.09|0
1754573540000|2025-08-07 13:32:20|2060.32|2060.32|2060.52|2060.52|2060.52|2060.52|2060.32|2060.32|0
1754573560000|2025-08-07 13:32:40|2060.42|2060.42|2060.42|2060.42|2060.42|2060.42|2060.42|2060.42|0
1754573570000|2025-08-07 13:32:50|2060.25|2060.25|2060.25|2060.25|2060.25|2060.25|2060.25|2060.25|0
1754573590000|2025-08-07 13:33:10|2060.15|2060.15|2059.93|2059.93|2060.15|2060.15|2059.93|2059.93|0
1754573600000|2025-08-07 13:33:20|2059.88|2059.88|2059.64|2059.64|2059.88|2059.88|2059.64|2059.64|0
1754573610000|2025-08-07 13:33:30|2059.76|2059.76|2059.64|2059.64|2059.79|2059.79|2059.64|2059.64|0
1754573630000|2025-08-07 13:33:50|2059.55|2059.55|2059.63|2059.63|2059.66|2059.66|2059.55|2059.55|0
1754573660000|2025-08-07 13:34:20|2059.73|2059.73|2059.73|2059.73|2059.73|2059.73|2059.73|2059.73|0
1754573670000|2025-08-07 13:34:30|2059.7|2059.7|2059.67|2059.67|2059.7|2059.7|2059.67|2059.67|0
1754573680000|2025-08-07 13:34:40|2059.76|2059.76|2059.86|2059.86|2059.86|2059.86|2059.76|2059.76|0
1754573710000|2025-08-07 13:35:10|2059.89|2059.89|2059.89|2059.89|2059.89|2059.89|2059.89|2059.89|0
1754573720000|2025-08-07 13:35:20|2059.86|2059.86|2059.86|2059.86|2059.86|2059.86|2059.86|2059.86|0
1754573770000|2025-08-07 13:36:10|2060.03|2060.03|2060.03|2060.03|2060.03|2060.03|2060.03|2060.03|0
1754573780000|2025-08-07 13:36:20|2060|2060|2060.44|2060.44|2060.44|2060.44|2060|2060|0
1754573790000|2025-08-07 13:36:30|2060.54|2060.54|2060.54|2060.54|2060.54|2060.54|2060.54|2060.54|0
1754573800000|2025-08-07 13:36:40|2060.7|2060.7|2060.44|2060.44|2060.7|2060.7|2060.44|2060.44|0
1754573820000|2025-08-07 13:37:00|2060.38|2060.38|2060.38|2060.38|2060.38|2060.38|2060.38|2060.38|0
1754573830000|2025-08-07 13:37:10|2060.49|2060.49|2060.49|2060.49|2060.49|2060.49|2060.49|2060.49|0
1754573850000|2025-08-07 13:37:30|2060.63|2060.63|2060.66|2060.66|2060.66|2060.66|2060.63|2060.63|0
1754573880000|2025-08-07 13:38:00|2060.56|2060.56|2060.56|2060.56|2060.56|2060.56|2060.56|2060.56|0
1754573920000|2025-08-07 13:38:40|2060.34|2060.34|2060.24|2060.24|2060.34|2060.34|2060.24|2060.24|0
1754573940000|2025-08-07 13:39:00|2060.46|2060.46|2059.33|2059.33|2060.46|2060.46|2059.33|2059.33|0
1754573950000|2025-08-07 13:39:10|2059.45|2059.45|2059.45|2059.45|2059.45|2059.45|2059.45|2059.45|0
1754573960000|2025-08-07 13:39:20|2059.37|2059.37|2059.08|2059.08|2059.37|2059.37|2059.08|2059.08|0
1754573980000|2025-08-07 13:39:40|2059.05|2059.05|2059.05|2059.05|2059.05|2059.05|2059.05|2059.05|0
1754574000000|2025-08-07 13:40:00|2058.81|2058.81|2058.81|2058.81|2058.81|2058.81|2058.81|2058.81|0
1754574020000|2025-08-07 13:40:20|2058.78|2058.78|2058.78|2058.78|2058.78|2058.78|2058.78|2058.78|0
1754574030000|2025-08-07 13:40:30|2058.69|2058.69|2058.69|2058.69|2058.69|2058.69|2058.69|2058.69|0
1754574070000|2025-08-07 13:41:10|2058.64|2058.64|2058.64|2058.64|2058.64|2058.64|2058.64|2058.64|0
1754574090000|2025-08-07 13:41:30|2058.86|2058.86|2059.02|2059.02|2059.02|2059.02|2058.86|2058.86|0
1754574100000|2025-08-07 13:41:40|2058.9|2058.9|2058.9|2058.9|2058.9|2058.9|2058.9|2058.9|0
1754574110000|2025-08-07 13:41:50|2058.81|2058.81|2058.93|2058.93|2058.93|2058.93|2058.81|2058.81|0
1754574130000|2025-08-07 13:42:10|2059.04|2059.04|2059.04|2059.04|2059.04|2059.04|2059.04|2059.04|0
1754574150000|2025-08-07 13:42:30|2059|2059|2058.9|2058.9|2059|2059|2058.9|2058.9|0
1754574160000|2025-08-07 13:42:40|2059|2059|2059|2059|2059|2059|2059|2059|0
1754574170000|2025-08-07 13:42:50|2059.36|2059.36|2059.34|2059.34|2059.36|2059.36|2059.25|2059.25|0
1754574190000|2025-08-07 13:43:10|2059.44|2059.44|2059.44|2059.44|2059.54|2059.54|2059.44|2059.44|0
1754574200000|2025-08-07 13:43:20|2059.41|2059.41|2059.51|2059.51|2059.51|2059.51|2059.41|2059.41|0
1754574210000|2025-08-07 13:43:30|2059.68|2059.68|2059.68|2059.68|2059.68|2059.68|2059.68|2059.68|0
1754574220000|2025-08-07 13:43:40|2059.79|2059.79|2059.69|2059.69|2059.79|2059.79|2059.69|2059.69|0
1754574270000|2025-08-07 13:44:30|2059.74|2059.74|2059.84|2059.84|2059.84|2059.84|2059.74|2059.74|0
1754574290000|2025-08-07 13:44:50|2059.92|2059.92|2059.92|2059.92|2059.92|2059.92|2059.92|2059.92|0
1754574300000|2025-08-07 13:45:00|2059.77|2059.77|2059.36|2059.36|2059.77|2059.77|2059.36|2059.36|0
1754574370000|2025-08-07 13:46:10|2059.46|2059.46|2059.46|2059.46|2059.46|2059.46|2059.46|2059.46|0
1754574410000|2025-08-07 13:46:50|2059.29|2059.29|2059.29|2059.29|2059.29|2059.29|2059.29|2059.29|0
1754574450000|2025-08-07 13:47:30|2059.39|2059.39|2059.39|2059.39|2059.39|2059.39|2059.39|2059.39|0
1754574460000|2025-08-07 13:47:40|2059.35|2059.35|2059.35|2059.35|2059.35|2059.35|2059.35|2059.35|0
1754574490000|2025-08-07 13:48:10|2059.68|2059.68|2059.44|2059.44|2059.68|2059.68|2059.44|2059.44|0
1754574500000|2025-08-07 13:48:20|2059.34|2059.34|2059.34|2059.34|2059.34|2059.34|2059.34|2059.34|0
1754574510000|2025-08-07 13:48:30|2059.18|2059.18|2059.2|2059.2|2059.2|2059.2|2059.18|2059.18|0
1754574530000|2025-08-07 13:48:50|2059.23|2059.23|2059.23|2059.23|2059.23|2059.23|2059.23|2059.23|0
1754574550000|2025-08-07 13:49:10|2059.2|2059.2|2058.98|2058.98|2059.2|2059.2|2058.98|2058.98|0
1754574560000|2025-08-07 13:49:20|2059.01|2059.01|2059.01|2059.01|2059.01|2059.01|2059.01|2059.01|0
1754574570000|2025-08-07 13:49:30|2058.89|2058.89|2058.86|2058.86|2058.89|2058.89|2058.86|2058.86|0
1754574580000|2025-08-07 13:49:40|2058.89|2058.89|2058.89|2058.89|2058.89|2058.89|2058.89|2058.89|0
1754574590000|2025-08-07 13:49:50|2058.84|2058.84|2058.84|2058.84|2058.84|2058.84|2058.84|2058.84|0
1754574600000|2025-08-07 13:50:00|2058.81|2058.81|2058.81|2058.81|2058.81|2058.81|2058.81|2058.81|0
1754574630000|2025-08-07 13:50:30|2058.73|2058.73|2058.73|2058.73|2058.73|2058.73|2058.73|2058.73|0
1754574650000|2025-08-07 13:50:50|2058.82|2058.82|2058.82|2058.82|2058.82|2058.82|2058.82|2058.82|0
1754574710000|2025-08-07 13:51:50|2058.94|2058.94|2058.94|2058.94|2058.94|2058.94|2058.94|2058.94|0
1754574730000|2025-08-07 13:52:10|2059.06|2059.06|2059.06|2059.06|2059.06|2059.06|2059.06|2059.06|0
1754574760000|2025-08-07 13:52:40|2059.03|2059.03|2059.03|2059.03|2059.03|2059.03|2059.03|2059.03|0
1754574810000|2025-08-07 13:53:30|2058.74|2058.74|2058.15|2058.15|2058.74|2058.74|2058.15|2058.15|0
1754574820000|2025-08-07 13:53:40|2057.91|2057.91|2057.79|2057.79|2057.91|2057.91|2057.69|2057.69|0
1754574830000|2025-08-07 13:53:50|2057.92|2057.92|2057.89|2057.89|2057.92|2057.92|2057.89|2057.89|0
1754574840000|2025-08-07 13:54:00|2057.78|2057.78|2057.78|2057.78|2057.78|2057.78|2057.78|2057.78|0
1754574850000|2025-08-07 13:54:10|2057.68|2057.68|2057.68|2057.68|2057.68|2057.68|2057.68|2057.68|0
1754574860000|2025-08-07 13:54:20|2057.55|2057.55|2057.58|2057.58|2057.58|2057.58|2057.37|2057.37|0
1754574870000|2025-08-07 13:54:30|2057.5|2057.5|2057.5|2057.5|2057.5|2057.5|2057.5|2057.5|0
1754574890000|2025-08-07 13:54:50|2057.6|2057.6|2057.6|2057.6|2057.6|2057.6|2057.6|2057.6|0
1754574910000|2025-08-07 13:55:10|2057.73|2057.73|2057.73|2057.73|2057.73|2057.73|2057.73|2057.73|0
1754574930000|2025-08-07 13:55:30|2057.5|2057.5|2057.5|2057.5|2057.5|2057.5|2057.5|2057.5|0
1754574940000|2025-08-07 13:55:40|2057.02|2057.02|2056.57|2056.57|2057.02|2057.02|2056.57|2056.57|0
1754574950000|2025-08-07 13:55:50|2056.49|2056.49|2055.39|2055.39|2056.49|2056.49|2055.39|2055.39|0
1754574960000|2025-08-07 13:56:00|2055.35|2055.35|2055.45|2055.45|2055.45|2055.45|2055.35|2055.35|0
1754574970000|2025-08-07 13:56:10|2055.54|2055.54|2055.62|2055.62|2055.62|2055.62|2055.54|2055.54|0
1754575020000|2025-08-07 13:57:00|2055.6|2055.6|2055.6|2055.6|2055.6|2055.6|2055.6|2055.6|0
1754575030000|2025-08-07 13:57:10|2055.35|2055.35|2055.47|2055.47|2055.47|2055.47|2055.35|2055.35|0
1754575040000|2025-08-07 13:57:20|2055.57|2055.57|2055.57|2055.57|2055.57|2055.57|2055.57|2055.57|0
1754575050000|2025-08-07 13:57:30|2055.47|2055.47|2055.47|2055.47|2055.47|2055.47|2055.47|2055.47|0
1754575070000|2025-08-07 13:57:50|2055.44|2055.44|2055.44|2055.44|2055.44|2055.44|2055.44|2055.44|0
1754575080000|2025-08-07 13:58:00|2055.5|2055.5|2055.5|2055.5|2055.5|2055.5|2055.5|2055.5|0
1754575100000|2025-08-07 13:58:20|2055.53|2055.53|2055.63|2055.63|2055.63|2055.63|2055.53|2055.53|0
1754575110000|2025-08-07 13:58:30|2055.53|2055.53|2055.53|2055.53|2055.53|2055.53|2055.53|2055.53|0
1754575140000|2025-08-07 13:59:00|2055.42|2055.42|2055.42|2055.42|2055.42|2055.42|2055.42|2055.42|0
1754575160000|2025-08-07 13:59:20|2055.47|2055.47|2055.32|2055.32|2055.47|2055.47|2055.32|2055.32|0
1754575170000|2025-08-07 13:59:30|2055.27|2055.27|2055.32|2055.32|2055.32|2055.32|2055.27|2055.27|0
1754575180000|2025-08-07 13:59:40|2055.23|2055.23|2055.23|2055.23|2055.23|2055.23|2055.23|2055.23|0
1754575210000|2025-08-07 14:00:10|2055.2|2055.2|2055.31|2055.31|2055.31|2055.31|2055.2|2055.2|0
1754575230000|2025-08-07 14:00:30|2055.48|2055.48|2055.48|2055.48|2055.48|2055.48|2055.48|2055.48|0
1754575240000|2025-08-07 14:00:40|2056.04|2056.04|2056.4|2056.4|2056.55|2056.55|2056.04|2056.04|0
1754575250000|2025-08-07 14:00:50|2056.58|2056.58|2056.58|2056.58|2056.58|2056.58|2056.58|2056.58|0
1754575260000|2025-08-07 14:01:00|2056.46|2056.46|2056.46|2056.46|2056.46|2056.46|2056.46|2056.46|0
1754575270000|2025-08-07 14:01:10|2056.36|2056.36|2056.46|2056.46|2056.46|2056.46|2056.36|2056.36|0
1754575290000|2025-08-07 14:01:30|2056.34|2056.34|2056.34|2056.34|2056.34|2056.34|2056.34|2056.34|0
1754575330000|2025-08-07 14:02:10|2056.15|2056.15|2056.15|2056.15|2056.15|2056.15|2056.15|2056.15|0
1754575340000|2025-08-07 14:02:20|2056.18|2056.18|2056.08|2056.08|2056.18|2056.18|2056.08|2056.08|0
1754575370000|2025-08-07 14:02:50|2055.89|2055.89|2055.8|2055.8|2055.89|2055.89|2055.8|2055.8|0
1754575380000|2025-08-07 14:03:00|2055.7|2055.7|2055.7|2055.7|2055.7|2055.7|2055.7|2055.7|0
1754575390000|2025-08-07 14:03:10|2055.79|2055.79|2055.6|2055.6|2055.79|2055.79|2055.6|2055.6|0
1754575410000|2025-08-07 14:03:30|2055.7|2055.7|2055.7|2055.7|2055.7|2055.7|2055.7|2055.7|0
1754575420000|2025-08-07 14:03:40|2055.61|2055.61|2055.61|2055.61|2055.61|2055.61|2055.61|2055.61|0
1754575440000|2025-08-07 14:04:00|2055.53|2055.53|2055.41|2055.41|2055.53|2055.53|2055.41|2055.41|0
1754575450000|2025-08-07 14:04:10|2055.31|2055.31|2055.24|2055.24|2055.31|2055.31|2055.2|2055.2|0
1754575460000|2025-08-07 14:04:20|2055.3|2055.3|2055.38|2055.38|2055.4|2055.4|2055.3|2055.3|0
1754575480000|2025-08-07 14:04:40|2055.42|2055.42|2055.42|2055.42|2055.42|2055.42|2055.42|2055.42|0
1754575490000|2025-08-07 14:04:50|2055.33|2055.33|2055.33|2055.33|2055.33|2055.33|2055.33|2055.33|0
1754575510000|2025-08-07 14:05:10|2055.29|2055.29|2055.29|2055.29|2055.29|2055.29|2055.29|2055.29|0
1754575520000|2025-08-07 14:05:20|2055.41|2055.41|2055.41|2055.41|2055.41|2055.41|2055.41|2055.41|0
1754575530000|2025-08-07 14:05:30|2055.32|2055.32|2055.38|2055.38|2055.41|2055.41|2055.32|2055.32|0
1754575540000|2025-08-07 14:05:40|2056.28|2056.28|2056.28|2056.28|2056.28|2056.28|2056.28|2056.28|0
1754575550000|2025-08-07 14:05:50|2055.87|2055.87|2055.7|2055.7|2055.87|2055.87|2055.58|2055.58|0
1754575570000|2025-08-07 14:06:10|2056.04|2056.04|2056.07|2056.07|2056.07|2056.07|2056.04|2056.04|0
1754575590000|2025-08-07 14:06:30|2056|2056|2055.9|2055.9|2056|2056|2055.9|2055.9|0
1754575600000|2025-08-07 14:06:40|2056|2056|2056|2056|2056|2056|2056|2056|0
1754575610000|2025-08-07 14:06:50|2055.83|2055.83|2055.83|2055.83|2055.83|2055.83|2055.83|2055.83|0
1754575640000|2025-08-07 14:07:20|2055.92|2055.92|2056.01|2056.01|2056.01|2056.01|2055.92|2055.92|0
1754575660000|2025-08-07 14:07:40|2055.93|2055.93|2055.93|2055.93|2055.93|2055.93|2055.93|2055.93|0
1754575680000|2025-08-07 14:08:00|2055.97|2055.97|2055.97|2055.97|2055.97|2055.97|2055.97|2055.97|0
1754575700000|2025-08-07 14:08:20|2056.05|2056.05|2056.05|2056.05|2056.05|2056.05|2056.05|2056.05|0
1754575710000|2025-08-07 14:08:30|2055.95|2055.95|2055.95|2055.95|2055.95|2055.95|2055.95|2055.95|0
1754575730000|2025-08-07 14:08:50|2055.98|2055.98|2055.98|2055.98|2055.98|2055.98|2055.98|2055.98|0
1754575780000|2025-08-07 14:09:40|2056.38|2056.38|2056.38|2056.38|2056.38|2056.38|2056.38|2056.38|0
1754575790000|2025-08-07 14:09:50|2056.96|2056.96|2057.31|2057.31|2057.31|2057.31|2056.96|2056.96|0
1754575800000|2025-08-07 14:10:00|2057.41|2057.41|2057.36|2057.36|2057.41|2057.41|2057.36|2057.36|0
1754575810000|2025-08-07 14:10:10|2057.69|2057.69|2058.14|2058.14|2058.14|2058.14|2057.69|2057.69|0
1754575820000|2025-08-07 14:10:20|2058.03|2058.03|2057.95|2057.95|2058.12|2058.12|2057.76|2057.76|0
1754575840000|2025-08-07 14:10:40|2057.83|2057.83|2057.83|2057.83|2057.83|2057.83|2057.83|2057.83|0
1754575850000|2025-08-07 14:10:50|2057.72|2057.72|2057.72|2057.72|2057.72|2057.72|2057.72|2057.72|0
1754575880000|2025-08-07 14:11:20|2057.94|2057.94|2057.94|2057.94|2057.94|2057.94|2057.94|2057.94|0
1754575900000|2025-08-07 14:11:40|2057.99|2057.99|2057.99|2057.99|2057.99|2057.99|2057.99|2057.99|0
1754575920000|2025-08-07 14:12:00|2057.89|2057.89|2057.89|2057.89|2057.89|2057.89|2057.89|2057.89|0
1754575930000|2025-08-07 14:12:10|2057.93|2057.93|2057.93|2057.93|2057.93|2057.93|2057.93|2057.93|0
1754575940000|2025-08-07 14:12:20|2057.96|2057.96|2057.96|2057.96|2057.96|2057.96|2057.96|2057.96|0
1754575950000|2025-08-07 14:12:30|2057.92|2057.92|2057.92|2057.92|2057.92|2057.92|2057.89|2057.89|0
1754575970000|2025-08-07 14:12:50|2058.02|2058.02|2058.11|2058.11|2058.11|2058.11|2058.02|2058.02|0
1754575980000|2025-08-07 14:13:00|2058.15|2058.15|2058.15|2058.15|2058.15|2058.15|2058.15|2058.15|0
1754575990000|2025-08-07 14:13:10|2058.11|2058.11|2058.17|2058.17|2058.17|2058.17|2058.11|2058.11|0
1754576000000|2025-08-07 14:13:20|2058.08|2058.08|2058.08|2058.08|2058.08|2058.08|2058.08|2058.08|0
1754576020000|2025-08-07 14:13:40|2058.27|2058.27|2058.27|2058.27|2058.27|2058.27|2058.27|2058.27|0
1754576070000|2025-08-07 14:14:30|2058.3|2058.3|2058.27|2058.27|2058.3|2058.3|2058.27|2058.27|0
1754576080000|2025-08-07 14:14:40|2058.32|2058.32|2058.32|2058.32|2058.32|2058.32|2058.32|2058.32|0
1754576160000|2025-08-07 14:16:00|2058.35|2058.35|2058.6|2058.6|2058.72|2058.72|2058.35|2058.35|0
1754576180000|2025-08-07 14:16:20|2058.51|2058.51|2058.51|2058.51|2058.51|2058.51|2058.51|2058.51|0
1754576210000|2025-08-07 14:16:50|2058.06|2058.06|2057.78|2057.78|2058.06|2058.06|2057.78|2057.78|0
1754576220000|2025-08-07 14:17:00|2057.74|2057.74|2057.88|2057.88|2057.88|2057.88|2057.74|2057.74|0
1754576230000|2025-08-07 14:17:10|2057.76|2057.76|2056.77|2056.77|2057.76|2057.76|2056.77|2056.77|0
1754576240000|2025-08-07 14:17:20|2056.67|2056.67|2056.67|2056.67|2056.67|2056.67|2056.67|2056.67|0
1754576250000|2025-08-07 14:17:30|2056.49|2056.49|2055.5|2055.5|2056.52|2056.52|2055.5|2055.5|0
1754576260000|2025-08-07 14:17:40|2055.47|2055.47|2055.44|2055.44|2055.47|2055.47|2055.44|2055.44|0
1754576280000|2025-08-07 14:18:00|2055.47|2055.47|2055.47|2055.47|2055.47|2055.47|2055.47|2055.47|0
1754576290000|2025-08-07 14:18:10|2055.64|2055.64|2055.64|2055.64|2055.64|2055.64|2055.64|2055.64|0
1754576300000|2025-08-07 14:18:20|2055.61|2055.61|2055.61|2055.61|2055.61|2055.61|2055.61|2055.61|0
1754576310000|2025-08-07 14:18:30|2055.52|2055.52|2055.52|2055.52|2055.52|2055.52|2055.52|2055.52|0
1754576320000|2025-08-07 14:18:40|2055.4|2055.4|2055.18|2055.18|2055.4|2055.4|2055.18|2055.18|0
1754576330000|2025-08-07 14:18:50|2055.12|2055.12|2055.12|2055.12|2055.12|2055.12|2055.12|2055.12|0
1754576350000|2025-08-07 14:19:10|2055.09|2055.09|2055.09|2055.09|2055.09|2055.09|2055.09|2055.09|0
1754576360000|2025-08-07 14:19:20|2054.92|2054.92|2054.89|2054.89|2054.92|2054.92|2054.89|2054.89|0
1754576370000|2025-08-07 14:19:30|2055.01|2055.01|2055.01|2055.01|2055.01|2055.01|2055.01|2055.01|0
1754576400000|2025-08-07 14:20:00|2055.11|2055.11|2055.2|2055.2|2055.2|2055.2|2055.11|2055.11|0
1754576420000|2025-08-07 14:20:20|2055.23|2055.23|2055.23|2055.23|2055.23|2055.23|2055.23|2055.23|0
1754576430000|2025-08-07 14:20:30|2055.29|2055.29|2055.29|2055.29|2055.29|2055.29|2055.29|2055.29|0
1754576460000|2025-08-07 14:21:00|2055.26|2055.26|2055.53|2055.53|2055.53|2055.53|2055.26|2055.26|0
1754576470000|2025-08-07 14:21:10|2055.59|2055.59|2055.76|2055.76|2055.76|2055.76|2055.59|2055.59|0
1754576480000|2025-08-07 14:21:20|2055.73|2055.73|2055.73|2055.73|2055.73|2055.73|2055.73|2055.73|0
1754576490000|2025-08-07 14:21:30|2055.76|2055.76|2055.76|2055.76|2055.76|2055.76|2055.76|2055.76|0
1754576520000|2025-08-07 14:22:00|2055.59|2055.59|2055.34|2055.34|2055.59|2055.59|2055.34|2055.34|0
1754576530000|2025-08-07 14:22:10|2055.31|2055.31|2055.31|2055.31|2055.31|2055.31|2055.31|2055.31|0
1754576540000|2025-08-07 14:22:20|2055.37|2055.37|2055.34|2055.34|2055.37|2055.37|2055.34|2055.34|0
1754576550000|2025-08-07 14:22:30|2055.25|2055.25|2055.25|2055.25|2055.25|2055.25|2055.25|2055.25|0
1754576580000|2025-08-07 14:23:00|2055.36|2055.36|2055.24|2055.24|2055.36|2055.36|2055.24|2055.24|0
1754576590000|2025-08-07 14:23:10|2055.21|2055.21|2055.21|2055.21|2055.21|2055.21|2055.21|2055.21|0
1754576600000|2025-08-07 14:23:20|2055.12|2055.12|2054.87|2054.87|2055.12|2055.12|2054.87|2054.87|0
1754576610000|2025-08-07 14:23:30|2054.85|2054.85|2054.58|2054.58|2054.85|2054.85|2054.58|2054.58|0
1754576630000|2025-08-07 14:23:50|2054.63|2054.63|2054.5|2054.5|2054.63|2054.63|2054.5|2054.5|0
1754576640000|2025-08-07 14:24:00|2054.67|2054.67|2054.67|2054.67|2054.67|2054.67|2054.67|2054.67|0
1754576670000|2025-08-07 14:24:30|2054.62|2054.62|2054.57|2054.57|2054.62|2054.62|2054.57|2054.57|0
1754576680000|2025-08-07 14:24:40|2054.67|2054.67|2054.67|2054.67|2054.67|2054.67|2054.67|2054.67|0
1754576690000|2025-08-07 14:24:50|2054.76|2054.76|2054.86|2054.86|2054.86|2054.86|2054.76|2054.76|0
1754576710000|2025-08-07 14:25:10|2054.76|2054.76|2054.76|2054.76|2054.76|2054.76|2054.76|2054.76|0
1754576720000|2025-08-07 14:25:20|2054.73|2054.73|2054.83|2054.83|2054.83|2054.83|2054.73|2054.73|0
1754576750000|2025-08-07 14:25:50|2054.67|2054.67|2054.83|2054.83|2054.83|2054.83|2054.67|2054.67|0
1754576770000|2025-08-07 14:26:10|2054.96|2054.96|2054.96|2054.96|2054.96|2054.96|2054.96|2054.96|0
1754576800000|2025-08-07 14:26:40|2054.93|2054.93|2054.96|2054.96|2054.96|2054.96|2054.93|2054.93|0
1754576810000|2025-08-07 14:26:50|2054.89|2054.89|2054.78|2054.78|2054.89|2054.89|2054.78|2054.78|0
1754576870000|2025-08-07 14:27:50|2054.87|2054.87|2054.87|2054.87|2054.87|2054.87|2054.87|2054.87|0
1754576900000|2025-08-07 14:28:20|2054.84|2054.84|2054.81|2054.81|2054.84|2054.84|2054.81|2054.81|0
1754576940000|2025-08-07 14:29:00|2054.91|2054.91|2054.91|2054.91|2054.91|2054.91|2054.91|2054.91|0
1754576990000|2025-08-07 14:29:50|2054.86|2054.86|2054.91|2054.91|2054.91|2054.91|2054.86|2054.86|0
1754577000000|2025-08-07 14:30:00|2054.86|2054.86|2054.86|2054.86|2054.86|2054.86|2054.86|2054.86|0
1754577020000|2025-08-07 14:30:20|2054.95|2054.95|2056.02|2056.02|2056.02|2056.02|2054.95|2054.95|0
1754577030000|2025-08-07 14:30:30|2056.12|2056.12|2056.24|2056.24|2056.24|2056.24|2056.12|2056.12|0
1754577060000|2025-08-07 14:31:00|2056.34|2056.34|2056.27|2056.27|2056.37|2056.37|2056.27|2056.27|0
1754577070000|2025-08-07 14:31:10|2056.42|2056.42|2056.57|2056.57|2056.57|2056.57|2056.42|2056.42|0
1754577090000|2025-08-07 14:31:30|2056.78|2056.78|2057.13|2057.13|2057.13|2057.13|2056.78|2056.78|0
1754577100000|2025-08-07 14:31:40|2057.17|2057.17|2057.17|2057.17|2057.17|2057.17|2057.17|2057.17|0
1754577120000|2025-08-07 14:32:00|2057.23|2057.23|2057.41|2057.41|2057.41|2057.41|2057.23|2057.23|0
1754577140000|2025-08-07 14:32:20|2057.5|2057.5|2057.5|2057.5|2057.5|2057.5|2057.5|2057.5|0
1754577160000|2025-08-07 14:32:40|2057.54|2057.54|2058.06|2058.06|2058.06|2058.06|2057.54|2057.54|0
1754577170000|2025-08-07 14:32:50|2058.16|2058.16|2058.16|2058.16|2058.16|2058.16|2058.16|2058.16|0
1754577180000|2025-08-07 14:33:00|2058.42|2058.42|2058.51|2058.51|2058.51|2058.51|2058.42|2058.42|0
1754577200000|2025-08-07 14:33:20|2058.56|2058.56|2058.51|2058.51|2058.56|2058.56|2058.51|2058.51|0
1754577220000|2025-08-07 14:33:40|2058.63|2058.63|2058.57|2058.57|2058.63|2058.63|2058.57|2058.57|0
1754577240000|2025-08-07 14:34:00|2058.63|2058.63|2058.72|2058.72|2058.72|2058.72|2058.63|2058.63|0
1754577280000|2025-08-07 14:34:40|2058.77|2058.77|2058.77|2058.77|2058.77|2058.77|2058.77|2058.77|0
1754577300000|2025-08-07 14:35:00|2058.65|2058.65|2058.65|2058.65|2058.65|2058.65|2058.65|2058.65|0
1754577330000|2025-08-07 14:35:30|2058.62|2058.62|2058.62|2058.62|2058.62|2058.62|2058.62|2058.62|0
1754577340000|2025-08-07 14:35:40|2058.55|2058.55|2058.55|2058.55|2058.55|2058.55|2058.55|2058.55|0
1754577350000|2025-08-07 14:35:50|2058.65|2058.65|2058.68|2058.68|2058.68|2058.68|2058.65|2058.65|0
1754577360000|2025-08-07 14:36:00|2058.78|2058.78|2059|2059|2059.03|2059.03|2058.78|2058.78|0
1754577390000|2025-08-07 14:36:30|2058.87|2058.87|2058.87|2058.87|2058.87|2058.87|2058.87|2058.87|0
1754577420000|2025-08-07 14:37:00|2058.97|2058.97|2058.97|2058.97|2058.97|2058.97|2058.97|2058.97|0
1754577430000|2025-08-07 14:37:10|2059.07|2059.07|2059.07|2059.07|2059.07|2059.07|2059.07|2059.07|0
1754577450000|2025-08-07 14:37:30|2059.1|2059.1|2059.1|2059.1|2059.1|2059.1|2059.1|2059.1|0
1754577460000|2025-08-07 14:37:40|2059.13|2059.13|2059.3|2059.3|2059.3|2059.3|2059.13|2059.13|0
1754577480000|2025-08-07 14:38:00|2059.4|2059.4|2059.5|2059.5|2059.5|2059.5|2059.4|2059.4|0
1754577500000|2025-08-07 14:38:20|2059.47|2059.47|2059.47|2059.47|2059.47|2059.47|2059.47|2059.47|0
1754577530000|2025-08-07 14:38:50|2059.57|2059.57|2059.57|2059.57|2059.57|2059.57|2059.57|2059.57|0
1754577560000|2025-08-07 14:39:20|2059.66|2059.66|2059.66|2059.66|2059.66|2059.66|2059.66|2059.66|0
1754577570000|2025-08-07 14:39:30|2059.76|2059.76|2059.76|2059.76|2059.76|2059.76|2059.76|2059.76|0
1754577580000|2025-08-07 14:39:40|2059.82|2059.82|2059.89|2059.89|2059.89|2059.89|2059.77|2059.77|0
1754577590000|2025-08-07 14:39:50|2059.8|2059.8|2059.8|2059.8|2059.8|2059.8|2059.8|2059.8|0
1754577600000|2025-08-07 14:40:00|2059.77|2059.77|2059.8|2059.8|2059.8|2059.8|2059.77|2059.77|0
1754577670000|2025-08-07 14:41:10|2059.67|2059.67|2059.8|2059.8|2059.8|2059.8|2059.67|2059.67|0
1754577680000|2025-08-07 14:41:20|2059.82|2059.82|2059.8|2059.8|2059.82|2059.82|2059.8|2059.8|0
1754577700000|2025-08-07 14:41:40|2060.04|2060.04|2060.09|2060.09|2060.09|2060.09|2060.04|2060.04|0
1754577710000|2025-08-07 14:41:50|2060.38|2060.38|2060.38|2060.38|2060.38|2060.38|2060.38|2060.38|0
1754577720000|2025-08-07 14:42:00|2060.48|2060.48|2060.48|2060.48|2060.48|2060.48|2060.48|2060.48|0
1754577740000|2025-08-07 14:42:20|2060.53|2060.53|2060.53|2060.53|2060.53|2060.53|2060.53|2060.53|0
1754577780000|2025-08-07 14:43:00|2060.59|2060.59|2060.76|2060.76|2060.76|2060.76|2060.59|2060.59|0
1754577810000|2025-08-07 14:43:30|2060.82|2060.82|2060.82|2060.82|2060.82|2060.82|2060.82|2060.82|0
1754577820000|2025-08-07 14:43:40|2060.72|2060.72|2060.81|2060.81|2060.81|2060.81|2060.72|2060.72|0
1754577830000|2025-08-07 14:43:50|2060.86|2060.86|2060.89|2060.89|2060.89|2060.89|2060.86|2060.86|0
1754577840000|2025-08-07 14:44:00|2060.96|2060.96|2060.96|2060.96|2060.96|2060.96|2060.96|2060.96|0
1754577850000|2025-08-07 14:44:10|2060.9|2060.9|2060.9|2060.9|2060.9|2060.9|2060.9|2060.9|0
1754577860000|2025-08-07 14:44:20|2061|2061|2061.12|2061.12|2061.12|2061.12|2061|2061|0
1754577870000|2025-08-07 14:44:30|2061.16|2061.16|2061.16|2061.16|2061.16|2061.16|2061.16|2061.16|0
1754577900000|2025-08-07 14:45:00|2061.21|2061.21|2061.21|2061.21|2061.21|2061.21|2061.21|2061.21|0
1754577930000|2025-08-07 14:45:30|2061.23|2061.23|2061.28|2061.28|2061.28|2061.28|2061.23|2061.23|0
1754577960000|2025-08-07 14:46:00|2061.25|2061.25|2061.25|2061.25|2061.25|2061.25|2061.25|2061.25|0
1754577970000|2025-08-07 14:46:10|2061.02|2061.02|2061.12|2061.12|2061.12|2061.12|2061.02|2061.02|0
1754577980000|2025-08-07 14:46:20|2061.03|2061.03|2060.75|2060.75|2061.03|2061.03|2060.75|2060.75|0
1754577990000|2025-08-07 14:46:30|2060.67|2060.67|2060.49|2060.49|2060.67|2060.67|2060.49|2060.49|0
1754578030000|2025-08-07 14:47:10|2060.38|2060.38|2060.38|2060.38|2060.38|2060.38|2060.38|2060.38|0
1754578040000|2025-08-07 14:47:20|2060.28|2060.28|2060.28|2060.28|2060.28|2060.28|2060.28|2060.28|0
1754578060000|2025-08-07 14:47:40|2060.19|2060.19|2060.19|2060.19|2060.19|2060.19|2060.19|2060.19|0
1754578120000|2025-08-07 14:48:40|2060.09|2060.09|2060.09|2060.09|2060.09|2060.09|2060.09|2060.09|0
1754578170000|2025-08-07 14:49:30|2060.22|2060.22|2060.22|2060.22|2060.22|2060.22|2060.22|2060.22|0
1754578180000|2025-08-07 14:49:40|2060.19|2060.19|2060.5|2060.5|2060.5|2060.5|2060.19|2060.19|0
1754578190000|2025-08-07 14:49:50|2060.56|2060.56|2060.52|2060.52|2060.61|2060.61|2060.52|2060.52|0
1754578210000|2025-08-07 14:50:10|2060.43|2060.43|2060.52|2060.52|2060.52|2060.52|2060.43|2060.43|0
1754578270000|2025-08-07 14:51:10|2060.39|2060.39|2060.27|2060.27|2060.39|2060.39|2060.27|2060.27|0
1754578290000|2025-08-07 14:51:30|2060.18|2060.18|2060.18|2060.18|2060.18|2060.18|2060.18|2060.18|0
1754578300000|2025-08-07 14:51:40|2060.06|2060.06|2060.06|2060.06|2060.06|2060.06|2060.06|2060.06|0
1754578330000|2025-08-07 14:52:10|2059.97|2059.97|2059.92|2059.92|2059.97|2059.97|2059.92|2059.92|0
1754578390000|2025-08-07 14:53:10|2059.96|2059.96|2059.96|2059.96|2059.96|2059.96|2059.96|2059.96|0
1754578420000|2025-08-07 14:53:40|2059.72|2059.72|2059.72|2059.72|2059.72|2059.72|2059.72|2059.72|0
1754578450000|2025-08-07 14:54:10|2059.55|2059.55|2059.31|2059.31|2059.55|2059.55|2059.31|2059.31|0
1754578500000|2025-08-07 14:55:00|2059.28|2059.28|2059.28|2059.28|2059.28|2059.28|2059.28|2059.28|0
1754578590000|2025-08-07 14:56:30|2059.18|2059.18|2059.18|2059.18|2059.18|2059.18|2059.18|2059.18|0
1754578630000|2025-08-07 14:57:10|2059.24|2059.24|2059.24|2059.24|2059.24|2059.24|2059.24|2059.24|0
1754578640000|2025-08-07 14:57:20|2059.33|2059.33|2059.33|2059.33|2059.33|2059.33|2059.33|2059.33|0
1754578650000|2025-08-07 14:57:30|2059.43|2059.43|2059.43|2059.43|2059.43|2059.43|2059.43|2059.43|0
1754578670000|2025-08-07 14:57:50|2059.18|2059.18|2059.18|2059.18|2059.18|2059.18|2059.18|2059.18|0
1754578680000|2025-08-07 14:58:00|2059.14|2059.14|2059.14|2059.14|2059.14|2059.14|2059.14|2059.14|0
1754578690000|2025-08-07 14:58:10|2058.88|2058.88|2058.88|2058.88|2058.88|2058.88|2058.88|2058.88|0
1754578700000|2025-08-07 14:58:20|2058.79|2058.79|2058.83|2058.83|2058.83|2058.83|2058.79|2058.79|0
1754578710000|2025-08-07 14:58:30|2058.92|2058.92|2058.87|2058.87|2058.92|2058.92|2058.87|2058.87|0
1754578730000|2025-08-07 14:58:50|2059|2059|2059|2059|2059|2059|2059|2059|0
1754578740000|2025-08-07 14:59:00|2059.16|2059.16|2059.26|2059.26|2059.26|2059.26|2059.16|2059.16|0
1754578760000|2025-08-07 14:59:20|2059.31|2059.31|2059.31|2059.31|2059.31|2059.31|2059.31|2059.31|0
1754578770000|2025-08-07 14:59:30|2059.22|2059.22|2059.22|2059.22|2059.22|2059.22|2059.22|2059.22|0
1754578790000|2025-08-07 14:59:50|2059.12|2059.12|2059.05|2059.05|2059.12|2059.12|2059.05|2059.05|0
1754578800000|2025-08-07 15:00:00|2059.12|2059.12|2059.18|2059.18|2059.18|2059.18|2059.12|2059.12|0
1754578810000|2025-08-07 15:00:10|2059.14|2059.14|2059.22|2059.22|2059.22|2059.22|2059.14|2059.14|0
1754578820000|2025-08-07 15:00:20|2059.19|2059.19|2059.14|2059.14|2059.19|2059.19|2059.14|2059.14|0
1754578850000|2025-08-07 15:00:50|2059.18|2059.18|2059.08|2059.08|2059.18|2059.18|2059.08|2059.08|0
1754578860000|2025-08-07 15:01:00|2058.96|2058.96|2058.96|2058.96|2058.96|2058.96|2058.87|2058.87|0
1754578870000|2025-08-07 15:01:10|2059.08|2059.08|2059.08|2059.08|2059.08|2059.08|2059.08|2059.08|0
1754578880000|2025-08-07 15:01:20|2059.18|2059.18|2059.18|2059.18|2059.18|2059.18|2059.18|2059.18|0
1754578890000|2025-08-07 15:01:30|2059.21|2059.21|2059.21|2059.21|2059.21|2059.21|2059.21|2059.21|0
1754578920000|2025-08-07 15:02:00|2059.24|2059.24|2059.24|2059.24|2059.24|2059.24|2059.24|2059.24|0
1754578930000|2025-08-07 15:02:10|2059.33|2059.33|2059.67|2059.67|2059.7|2059.7|2059.33|2059.33|0
1754578950000|2025-08-07 15:02:30|2059.38|2059.38|2059.38|2059.38|2059.38|2059.38|2059.38|2059.38|0
1754578970000|2025-08-07 15:02:50|2059.26|2059.26|2058.95|2058.95|2059.43|2059.43|2058.95|2058.95|0
1754579020000|2025-08-07 15:03:40|2059.01|2059.01|2059.07|2059.07|2059.07|2059.07|2059.01|2059.01|0
1754579030000|2025-08-07 15:03:50|2059.16|2059.16|2059.16|2059.16|2059.16|2059.16|2059.16|2059.16|0
1754579050000|2025-08-07 15:04:10|2059.37|2059.37|2059.37|2059.37|2059.37|2059.37|2059.37|2059.37|0
1754579080000|2025-08-07 15:04:40|2059.27|2059.27|2059.45|2059.45|2059.45|2059.45|2059.27|2059.27|0
1754579090000|2025-08-07 15:04:50|2059.54|2059.54|2059.54|2059.54|2059.54|2059.54|2059.54|2059.54|0
1754579100000|2025-08-07 15:05:00|2059.79|2059.79|2059.74|2059.74|2059.79|2059.79|2059.69|2059.69|0
1754579120000|2025-08-07 15:05:20|2059.85|2059.85|2059.85|2059.85|2059.85|2059.85|2059.85|2059.85|0
1754579140000|2025-08-07 15:05:40|2059.95|2059.95|2059.85|2059.85|2059.95|2059.95|2059.75|2059.75|0
1754579150000|2025-08-07 15:05:50|2059.81|2059.81|2059.78|2059.78|2059.81|2059.81|2059.78|2059.78|0
1754579180000|2025-08-07 15:06:20|2059.68|2059.68|2059.55|2059.55|2059.68|2059.68|2059.55|2059.55|0
1754579190000|2025-08-07 15:06:30|2059.58|2059.58|2059.52|2059.52|2059.58|2059.58|2059.52|2059.52|0
1754579220000|2025-08-07 15:07:00|2059.43|2059.43|2059.46|2059.46|2059.46|2059.46|2059.43|2059.43|0
1754579230000|2025-08-07 15:07:10|2059.49|2059.49|2059.49|2059.49|2059.49|2059.49|2059.49|2059.49|0
1754579260000|2025-08-07 15:07:40|2059.55|2059.55|2059.55|2059.55|2059.55|2059.55|2059.55|2059.55|0
1754579270000|2025-08-07 15:07:50|2059.6|2059.6|2059.55|2059.55|2059.6|2059.6|2059.55|2059.55|0
1754579280000|2025-08-07 15:08:00|2059.52|2059.52|2059.52|2059.52|2059.52|2059.52|2059.52|2059.52|0
1754579320000|2025-08-07 15:08:40|2059.61|2059.61|2059.61|2059.61|2059.61|2059.61|2059.61|2059.61|0
1754579330000|2025-08-07 15:08:50|2059.71|2059.71|2059.61|2059.61|2059.71|2059.71|2059.61|2059.61|0
1754579340000|2025-08-07 15:09:00|2059.65|2059.65|2059.68|2059.68|2059.68|2059.68|2059.65|2059.65|0
1754579350000|2025-08-07 15:09:10|2059.72|2059.72|2059.72|2059.72|2059.78|2059.78|2059.72|2059.72|0
1754579360000|2025-08-07 15:09:20|2059.82|2059.82|2059.73|2059.73|2059.82|2059.82|2059.73|2059.73|0
1754579380000|2025-08-07 15:09:40|2059.63|2059.63|2059.6|2059.6|2059.63|2059.63|2059.6|2059.6|0
1754579400000|2025-08-07 15:10:00|2059.63|2059.63|2059.63|2059.63|2059.63|2059.63|2059.63|2059.63|0
1754579410000|2025-08-07 15:10:10|2059.58|2059.58|2059.58|2059.58|2059.58|2059.58|2059.58|2059.58|0
1754579420000|2025-08-07 15:10:20|2059.55|2059.55|2059.55|2059.55|2059.55|2059.55|2059.55|2059.55|0
1754579430000|2025-08-07 15:10:30|2059.58|2059.58|2059.49|2059.49|2059.58|2059.58|2059.49|2059.49|0
1754579510000|2025-08-07 15:11:50|2059.46|2059.46|2059.49|2059.49|2059.49|2059.49|2059.46|2059.46|0
1754579540000|2025-08-07 15:12:20|2059.61|2059.61|2059.61|2059.61|2059.61|2059.61|2059.61|2059.61|0
1754579560000|2025-08-07 15:12:40|2059.64|2059.64|2059.77|2059.77|2059.77|2059.77|2059.64|2059.64|0
1754579570000|2025-08-07 15:12:50|2059.72|2059.72|2059.81|2059.81|2059.81|2059.81|2059.72|2059.72|0
1754579580000|2025-08-07 15:13:00|2059.9|2059.9|2059.95|2059.95|2059.95|2059.95|2059.9|2059.9|0
1754579590000|2025-08-07 15:13:10|2059.9|2059.9|2059.9|2059.9|2059.9|2059.9|2059.9|2059.9|0
1754579600000|2025-08-07 15:13:20|2059.86|2059.86|2059.86|2059.86|2059.86|2059.86|2059.86|2059.86|0
1754579620000|2025-08-07 15:13:40|2059.9|2059.9|2059.9|2059.9|2059.9|2059.9|2059.9|2059.9|0
1754579630000|2025-08-07 15:13:50|2059.93|2059.93|2059.9|2059.9|2059.93|2059.93|2059.9|2059.9|0
1754579640000|2025-08-07 15:14:00|2059.93|2059.93|2059.93|2059.93|2059.93|2059.93|2059.93|2059.93|0
1754579650000|2025-08-07 15:14:10|2059.86|2059.86|2059.9|2059.9|2059.93|2059.93|2059.86|2059.86|0
1754579670000|2025-08-07 15:14:30|2059.86|2059.86|2059.86|2059.86|2059.86|2059.86|2059.86|2059.86|0
1754579680000|2025-08-07 15:14:40|2059.79|2059.79|2059.79|2059.79|2059.79|2059.79|2059.79|2059.79|0
1754579690000|2025-08-07 15:14:50|2059.72|2059.72|2059.72|2059.72|2059.72|2059.72|2059.72|2059.72|0
1754579730000|2025-08-07 15:15:30|2059.75|2059.75|2059.78|2059.78|2059.78|2059.78|2059.75|2059.75|0
1754579740000|2025-08-07 15:15:40|2059.81|2059.81|2059.81|2059.81|2059.81|2059.81|2059.81|2059.81|0
1754579750000|2025-08-07 15:15:50|2059.71|2059.71|2059.71|2059.71|2059.71|2059.71|2059.62|2059.62|0
1754579760000|2025-08-07 15:16:00|2059.59|2059.59|2059.68|2059.68|2059.68|2059.68|2059.59|2059.59|0
1754579770000|2025-08-07 15:16:10|2059.72|2059.72|2059.63|2059.63|2059.72|2059.72|2059.63|2059.63|0
1754579790000|2025-08-07 15:16:30|2059.6|2059.6|2059.6|2059.6|2059.6|2059.6|2059.6|2059.6|0
1754579810000|2025-08-07 15:16:50|2059.48|2059.48|2059.44|2059.44|2059.48|2059.48|2059.44|2059.44|0
1754579830000|2025-08-07 15:17:10|2059.47|2059.47|2059.44|2059.44|2059.47|2059.47|2059.44|2059.44|0
1754579840000|2025-08-07 15:17:20|2059.11|2059.11|2059.2|2059.2|2059.2|2059.2|2059.11|2059.11|0
1754579850000|2025-08-07 15:17:30|2059.25|2059.25|2059.25|2059.25|2059.25|2059.25|2059.25|2059.25|0
1754579870000|2025-08-07 15:17:50|2059.32|2059.32|2059.15|2059.15|2059.32|2059.32|2059.15|2059.15|0
1754579900000|2025-08-07 15:18:20|2059.04|2059.04|2059.04|2059.04|2059.04|2059.04|2059.04|2059.04|0
1754579920000|2025-08-07 15:18:40|2058.92|2058.92|2058.82|2058.82|2058.92|2058.92|2058.82|2058.82|0
1754579930000|2025-08-07 15:18:50|2058.72|2058.72|2058.62|2058.62|2058.72|2058.72|2058.62|2058.62|0
1754579960000|2025-08-07 15:19:20|2058.59|2058.59|2058.42|2058.42|2058.59|2058.59|2058.42|2058.42|0
1754579990000|2025-08-07 15:19:50|2058.2|2058.2|2058.12|2058.12|2058.2|2058.2|2058.12|2058.12|0
1754580000000|2025-08-07 15:20:00|2058.09|2058.09|2058.28|2058.28|2058.28|2058.28|2058.09|2058.09|0
1754580010000|2025-08-07 15:20:10|2058.23|2058.23|2058.17|2058.17|2058.23|2058.23|2058.15|2058.15|0
1754580020000|2025-08-07 15:20:20|2058.15|2058.15|2058.15|2058.15|2058.15|2058.15|2058.15|2058.15|0
1754580030000|2025-08-07 15:20:30|2058.24|2058.24|2058.24|2058.24|2058.24|2058.24|2058.24|2058.24|0
1754580040000|2025-08-07 15:20:40|2058.31|2058.31|2058.28|2058.28|2058.31|2058.31|2058.28|2058.28|0
1754580060000|2025-08-07 15:21:00|2058.18|2058.18|2058.18|2058.18|2058.18|2058.18|2058.18|2058.18|0
1754580070000|2025-08-07 15:21:10|2058.15|2058.15|2058.15|2058.15|2058.15|2058.15|2058.15|2058.15|0
1754580090000|2025-08-07 15:21:30|2058.25|2058.25|2058.25|2058.25|2058.25|2058.25|2058.25|2058.25|0
1754580100000|2025-08-07 15:21:40|2058.21|2058.21|2058.21|2058.21|2058.21|2058.21|2058.21|2058.21|0
1754580110000|2025-08-07 15:21:50|2058.15|2058.15|2058.15|2058.15|2058.15|2058.15|2058.15|2058.15|0
1754580120000|2025-08-07 15:22:00|2058.1|2058.1|2058.03|2058.03|2058.1|2058.1|2057.94|2057.94|0
1754580130000|2025-08-07 15:22:10|2057.95|2057.95|2057.95|2057.95|2057.98|2057.98|2057.95|2057.95|0
1754580140000|2025-08-07 15:22:20|2057.98|2057.98|2057.89|2057.89|2057.98|2057.98|2057.89|2057.89|0
1754580160000|2025-08-07 15:22:40|2057.99|2057.99|2057.99|2057.99|2057.99|2057.99|2057.99|2057.99|0
1754580180000|2025-08-07 15:23:00|2057.89|2057.89|2057.8|2057.8|2057.89|2057.89|2057.8|2057.8|0
1754580200000|2025-08-07 15:23:20|2057.73|2057.73|2057.73|2057.73|2057.73|2057.73|2057.73|2057.73|0
1754580220000|2025-08-07 15:23:40|2057.7|2057.7|2057.8|2057.8|2057.8|2057.8|2057.7|2057.7|0
1754580250000|2025-08-07 15:24:10|2057.85|2057.85|2057.85|2057.85|2057.85|2057.85|2057.85|2057.85|0
1754580280000|2025-08-07 15:24:40|2057.82|2057.82|2057.82|2057.82|2057.82|2057.82|2057.82|2057.82|0
1754580290000|2025-08-07 15:24:50|2057.79|2057.79|2057.82|2057.82|2057.82|2057.82|2057.79|2057.79|0
1754580300000|2025-08-07 15:25:00|2057.75|2057.75|2057.6|2057.6|2057.79|2057.79|2057.6|2057.6|0
1754580310000|2025-08-07 15:25:10|2057.72|2057.72|2057.84|2057.84|2057.84|2057.84|2057.72|2057.72|0
1754580320000|2025-08-07 15:25:20|2057.88|2057.88|2057.95|2057.95|2057.95|2057.95|2057.88|2057.88|0
1754580330000|2025-08-07 15:25:30|2057.85|2057.85|2057.85|2057.85|2057.85|2057.85|2057.85|2057.85|0
1754580340000|2025-08-07 15:25:40|2057.81|2057.81|2057.81|2057.81|2057.81|2057.81|2057.81|2057.81|0
1754580350000|2025-08-07 15:25:50|2057.68|2057.68|2057.68|2057.68|2057.68|2057.68|2057.68|2057.68|0
1754580360000|2025-08-07 15:26:00|2057.57|2057.57|2057.57|2057.57|2057.57|2057.57|2057.57|2057.57|0
1754580370000|2025-08-07 15:26:10|2057.68|2057.68|2057.68|2057.68|2057.68|2057.68|2057.68|2057.68|0
1754580380000|2025-08-07 15:26:20|2057.73|2057.73|2057.66|2057.66|2057.73|2057.73|2057.66|2057.66|0
1754580390000|2025-08-07 15:26:30|2057.63|2057.63|2057.63|2057.63|2057.63|2057.63|2057.63|2057.63|0
1754580410000|2025-08-07 15:26:50|2057.43|2057.43|2057.43|2057.43|2057.43|2057.43|2057.43|2057.43|0
1754580420000|2025-08-07 15:27:00|2057.54|2057.54|2057.54|2057.54|2057.54|2057.54|2057.54|2057.54|0
1754580450000|2025-08-07 15:27:30|2057.45|2057.45|2057.45|2057.45|2057.45|2057.45|2057.45|2057.45|0
1754580460000|2025-08-07 15:27:40|2057.57|2057.57|2057.57|2057.57|2057.57|2057.57|2057.57|2057.57|0
1754580470000|2025-08-07 15:27:50|2057.62|2057.62|2057.53|2057.53|2057.62|2057.62|2057.53|2057.53|0
1754580500000|2025-08-07 15:28:20|2057.64|2057.64|2057.64|2057.64|2057.64|2057.64|2057.64|2057.64|0
1754580530000|2025-08-07 15:28:50|2057.52|2057.52|2057.52|2057.52|2057.52|2057.52|2057.52|2057.52|0
1754580550000|2025-08-07 15:29:10|2057.6|2057.6|2057.74|2057.74|2057.74|2057.74|2057.6|2057.6|0
1754580570000|2025-08-07 15:29:30|2057.59|2057.59|2057.69|2057.69|2057.69|2057.69|2057.59|2057.59|0
1754580580000|2025-08-07 15:29:40|2057.8|2057.8|2057.96|2057.96|2057.96|2057.96|2057.8|2057.8|0
1754580590000|2025-08-07 15:29:50|2057.99|2057.99|2057.98|2057.98|2058.05|2058.05|2057.96|2057.96|0
1754637300000|2025-08-08 07:15:00|2065.63|2065.63|2065.69|2065.69|2065.69|2065.69|2065.63|2065.63|0
1754637310000|2025-08-08 07:15:10|2065.72|2065.72|2065.63|2065.63|2065.72|2065.72|2065.51|2065.51|0
1754637330000|2025-08-08 07:15:30|2065.85|2065.85|2065.97|2065.97|2065.97|2065.97|2065.85|2065.85|0
1754637340000|2025-08-08 07:15:40|2065.85|2065.85|2066.09|2066.09|2066.09|2066.09|2065.85|2065.85|0
1754637350000|2025-08-08 07:15:50|2066.22|2066.22|2066.49|2066.49|2066.49|2066.49|2066.22|2066.22|0
1754637360000|2025-08-08 07:16:00|2066.58|2066.58|2066.67|2066.67|2066.67|2066.67|2066.58|2066.58|0
1754637370000|2025-08-08 07:16:10|2066.58|2066.58|2066.58|2066.58|2066.58|2066.58|2066.53|2066.53|0
1754637380000|2025-08-08 07:16:20|2066.97|2066.97|2067.04|2067.04|2067.04|2067.04|2066.97|2066.97|0
1754637390000|2025-08-08 07:16:30|2067.1|2067.1|2067.1|2067.1|2067.23|2067.23|2067.1|2067.1|0
1754637400000|2025-08-08 07:16:40|2067.2|2067.2|2067.2|2067.2|2067.2|2067.2|2067.2|2067.2|0
1754637410000|2025-08-08 07:16:50|2066.83|2066.83|2067.07|2067.07|2067.07|2067.07|2066.83|2066.83|0
1754637420000|2025-08-08 07:17:00|2066.95|2066.95|2067.07|2067.07|2067.07|2067.07|2066.95|2066.95|0
1754637430000|2025-08-08 07:17:10|2067.32|2067.32|2067.56|2067.56|2067.56|2067.56|2067.32|2067.32|0
1754637440000|2025-08-08 07:17:20|2067.81|2067.81|2067.74|2067.74|2067.81|2067.81|2067.69|2067.69|0
1754637450000|2025-08-08 07:17:30|2067.62|2067.62|2067.62|2067.62|2067.62|2067.62|2067.62|2067.62|0
1754637460000|2025-08-08 07:17:40|2067.86|2067.86|2067.86|2067.86|2067.86|2067.86|2067.86|2067.86|0
1754637470000|2025-08-08 07:17:50|2067.83|2067.83|2067.6|2067.6|2067.89|2067.89|2067.6|2067.6|0
1754637480000|2025-08-08 07:18:00|2067.11|2067.11|2067.11|2067.11|2067.24|2067.24|2066.99|2066.99|0
1754637490000|2025-08-08 07:18:10|2067.22|2067.22|2067.22|2067.22|2067.22|2067.22|2067.22|2067.22|0
1754637500000|2025-08-08 07:18:20|2067.34|2067.34|2067.24|2067.24|2067.34|2067.34|2067.09|2067.09|0
1754637510000|2025-08-08 07:18:30|2067.14|2067.14|2067.11|2067.11|2067.47|2067.47|2067.11|2067.11|0
1754637520000|2025-08-08 07:18:40|2067.23|2067.23|2067.37|2067.37|2067.37|2067.37|2067.11|2067.11|0
1754637540000|2025-08-08 07:19:00|2067.01|2067.01|2067.37|2067.37|2067.37|2067.37|2067.01|2067.01|0
1754637600000|2025-08-08 07:20:00|2067.21|2067.21|2067.11|2067.11|2067.21|2067.21|2067.11|2067.11|0
1754637610000|2025-08-08 07:20:10|2067.02|2067.02|2066.91|2066.91|2067.02|2067.02|2066.91|2066.91|0
1754637640000|2025-08-08 07:20:40|2066.3|2066.3|2066.5|2066.5|2066.5|2066.5|2066.3|2066.3|0
1754637650000|2025-08-08 07:20:50|2066.39|2066.39|2066.39|2066.39|2066.39|2066.39|2066.39|2066.39|0
1754637670000|2025-08-08 07:21:10|2066.47|2066.47|2066.47|2066.47|2066.47|2066.47|2066.47|2066.47|0
1754637690000|2025-08-08 07:21:30|2066.41|2066.41|2066.33|2066.33|2066.47|2066.47|2066.33|2066.33|0
1754637700000|2025-08-08 07:21:40|2066.41|2066.41|2066.41|2066.41|2066.41|2066.41|2066.41|2066.41|0
1754637710000|2025-08-08 07:21:50|2066.28|2066.28|2066.28|2066.28|2066.28|2066.28|2066.28|2066.28|0
1754637720000|2025-08-08 07:22:00|2066.26|2066.26|2066.26|2066.26|2066.26|2066.26|2066.26|2066.26|0
1754637730000|2025-08-08 07:22:10|2066.28|2066.28|2066.28|2066.28|2066.28|2066.28|2066.28|2066.28|0
1754637750000|2025-08-08 07:22:30|2066.2|2066.2|2066.2|2066.2|2066.2|2066.2|2066.03|2066.03|0
1754637760000|2025-08-08 07:22:40|2066.12|2066.12|2066.12|2066.12|2066.12|2066.12|2066.12|2066.12|0
1754637770000|2025-08-08 07:22:50|2065.92|2065.92|2065.88|2065.88|2066|2066|2065.88|2065.88|0
1754637780000|2025-08-08 07:23:00|2065.63|2065.63|2064.79|2064.79|2065.63|2065.63|2064.79|2064.79|0
1754637790000|2025-08-08 07:23:10|2064.66|2064.66|2064.42|2064.42|2064.66|2064.66|2064.42|2064.42|0
1754637800000|2025-08-08 07:23:20|2064.46|2064.46|2064.46|2064.46|2064.46|2064.46|2064.46|2064.46|0
1754637830000|2025-08-08 07:23:50|2064.54|2064.54|2064.46|2064.46|2064.54|2064.54|2064.46|2064.46|0
1754637840000|2025-08-08 07:24:00|2064.24|2064.24|2064.18|2064.18|2064.24|2064.24|2064.18|2064.18|0
1754637850000|2025-08-08 07:24:10|2063.93|2063.93|2063.93|2063.93|2063.93|2063.93|2063.93|2063.93|0
1754637870000|2025-08-08 07:24:30|2063.91|2063.91|2063.93|2063.93|2063.93|2063.93|2063.91|2063.91|0
1754637880000|2025-08-08 07:24:40|2064.02|2064.02|2064.1|2064.1|2064.1|2064.1|2064.02|2064.02|0
1754637900000|2025-08-08 07:25:00|2064.19|2064.19|2064.19|2064.19|2064.19|2064.19|2064.19|2064.19|0
1754637920000|2025-08-08 07:25:20|2064.04|2064.04|2064.04|2064.04|2064.04|2064.04|2064.04|2064.04|0
1754637930000|2025-08-08 07:25:30|2064.07|2064.07|2064.07|2064.07|2064.07|2064.07|2064.07|2064.07|0
1754637940000|2025-08-08 07:25:40|2063.95|2063.95|2063.95|2063.95|2063.95|2063.95|2063.95|2063.95|0
1754637970000|2025-08-08 07:26:10|2063.89|2063.89|2063.95|2063.95|2063.95|2063.95|2063.89|2063.89|0
1754637990000|2025-08-08 07:26:30|2064.04|2064.04|2064.04|2064.04|2064.04|2064.04|2064.04|2064.04|0
1754638000000|2025-08-08 07:26:40|2063.68|2063.68|2063.68|2063.68|2063.68|2063.68|2063.68|2063.68|0
1754638010000|2025-08-08 07:26:50|2063.56|2063.56|2063.66|2063.66|2063.66|2063.66|2063.56|2063.56|0
1754638040000|2025-08-08 07:27:20|2063.63|2063.63|2063.6|2063.6|2063.63|2063.63|2063.6|2063.6|0
1754638060000|2025-08-08 07:27:40|2063.69|2063.69|2063.74|2063.74|2063.74|2063.74|2063.69|2063.69|0
1754638070000|2025-08-08 07:27:50|2063.71|2063.71|2063.71|2063.71|2063.71|2063.71|2063.71|2063.71|0
1754638080000|2025-08-08 07:28:00|2063.47|2063.47|2063.47|2063.47|2063.47|2063.47|2063.47|2063.47|0
1754638090000|2025-08-08 07:28:10|2063.71|2063.71|2063.89|2063.89|2063.93|2063.93|2063.71|2063.71|0
1754638100000|2025-08-08 07:28:20|2063.97|2063.97|2063.97|2063.97|2063.97|2063.97|2063.97|2063.97|0
1754638120000|2025-08-08 07:28:40|2064.07|2064.07|2064.07|2064.07|2064.07|2064.07|2064.07|2064.07|0
1754638160000|2025-08-08 07:29:20|2063.87|2063.87|2063.87|2063.87|2063.87|2063.87|2063.87|2063.87|0
1754638170000|2025-08-08 07:29:30|2063.9|2063.9|2063.87|2063.87|2063.9|2063.9|2063.87|2063.87|0
1754638200000|2025-08-08 07:30:00|2063.63|2063.63|2063.38|2063.38|2063.63|2063.63|2063.38|2063.38|0
1754638230000|2025-08-08 07:30:30|2063.34|2063.34|2062.9|2062.9|2063.34|2063.34|2062.9|2062.9|0
1754638240000|2025-08-08 07:30:40|2062.96|2062.96|2062.9|2062.9|2062.96|2062.96|2062.9|2062.9|0
1754638260000|2025-08-08 07:31:00|2062.54|2062.54|2062.54|2062.54|2062.54|2062.54|2062.54|2062.54|0
1754638270000|2025-08-08 07:31:10|2062.51|2062.51|2062.51|2062.51|2062.51|2062.51|2062.51|2062.51|0
1754638280000|2025-08-08 07:31:20|2062.57|2062.57|2062.57|2062.57|2062.57|2062.57|2062.57|2062.57|0
1754638320000|2025-08-08 07:32:00|2062.45|2062.45|2062.45|2062.45|2062.45|2062.45|2062.45|2062.45|0
1754638330000|2025-08-08 07:32:10|2062.25|2062.25|2062.25|2062.25|2062.25|2062.25|2062.25|2062.25|0
1754638350000|2025-08-08 07:32:30|2062.27|2062.27|2062.16|2062.16|2062.31|2062.31|2062.16|2062.16|0
1754638360000|2025-08-08 07:32:40|2062.11|2062.11|2062.16|2062.16|2062.16|2062.16|2062.11|2062.11|0
1754638380000|2025-08-08 07:33:00|2062.08|2062.08|2062.08|2062.08|2062.08|2062.08|2062.08|2062.08|0
1754638400000|2025-08-08 07:33:20|2061.99|2061.99|2061.99|2061.99|2061.99|2061.99|2061.99|2061.99|0
1754638410000|2025-08-08 07:33:30|2061.93|2061.93|2061.36|2061.36|2061.96|2061.96|2061.36|2061.36|0
1754638440000|2025-08-08 07:34:00|2061.39|2061.39|2061.39|2061.39|2061.39|2061.39|2061.39|2061.39|0
1754638460000|2025-08-08 07:34:20|2061.42|2061.42|2061.42|2061.42|2061.42|2061.42|2061.42|2061.42|0
1754638470000|2025-08-08 07:34:30|2061.25|2061.25|2061.31|2061.31|2061.34|2061.34|2061.25|2061.25|0
1754638480000|2025-08-08 07:34:40|2061.43|2061.43|2061.43|2061.43|2061.43|2061.43|2061.43|2061.43|0
1754638500000|2025-08-08 07:35:00|2061.3|2061.3|2061.3|2061.3|2061.3|2061.3|2061.3|2061.3|0
1754638520000|2025-08-08 07:35:20|2061.24|2061.24|2061.24|2061.24|2061.24|2061.24|2061.24|2061.24|0
1754638560000|2025-08-08 07:36:00|2061.16|2061.16|2061.16|2061.16|2061.16|2061.16|2061.16|2061.16|0
1754638570000|2025-08-08 07:36:10|2061.04|2061.04|2060.94|2060.94|2061.04|2061.04|2060.94|2060.94|0
1754638580000|2025-08-08 07:36:20|2060.84|2060.84|2060.94|2060.94|2060.94|2060.94|2060.84|2060.84|0
1754638620000|2025-08-08 07:37:00|2061.06|2061.06|2061.31|2061.31|2061.31|2061.31|2061.06|2061.06|0
1754638690000|2025-08-08 07:38:10|2061.13|2061.13|2061.13|2061.13|2061.13|2061.13|2061.13|2061.13|0
1754638740000|2025-08-08 07:39:00|2061.5|2061.5|2062.26|2062.26|2062.26|2062.26|2061.5|2061.5|0
1754638750000|2025-08-08 07:39:10|2062.36|2062.36|2062.36|2062.36|2062.36|2062.36|2062.36|2062.36|0
1754638800000|2025-08-08 07:40:00|2062.26|2062.26|2062.26|2062.26|2062.26|2062.26|2062.26|2062.26|0
1754638820000|2025-08-08 07:40:20|2062.75|2062.75|2062.75|2062.75|2062.75|2062.75|2062.75|2062.75|0
1754638830000|2025-08-08 07:40:30|2062.63|2062.63|2062.63|2062.63|2062.63|2062.63|2062.63|2062.63|0
1754638840000|2025-08-08 07:40:40|2062.51|2062.51|2062.51|2062.51|2062.51|2062.51|2062.51|2062.51|0
1754638850000|2025-08-08 07:40:50|2062.75|2062.75|2062.87|2062.87|2062.87|2062.87|2062.75|2062.75|0
1754638860000|2025-08-08 07:41:00|2062.99|2062.99|2063.12|2063.12|2063.12|2063.12|2062.99|2062.99|0
1754638870000|2025-08-08 07:41:10|2062.87|2062.87|2062.87|2062.87|2062.87|2062.87|2062.87|2062.87|0
1754638880000|2025-08-08 07:41:20|2063.12|2063.12|2063.12|2063.12|2063.12|2063.12|2063.12|2063.12|0
1754638890000|2025-08-08 07:41:30|2062.99|2062.99|2062.99|2062.99|2062.99|2062.99|2062.99|2062.99|0
1754638900000|2025-08-08 07:41:40|2063.12|2063.12|2062.99|2062.99|2063.12|2063.12|2062.99|2062.99|0
1754638910000|2025-08-08 07:41:50|2063.06|2063.06|2063.06|2063.06|2063.06|2063.06|2063.06|2063.06|0
1754638920000|2025-08-08 07:42:00|2063.3|2063.3|2063.3|2063.3|2063.3|2063.3|2063.3|2063.3|0
1754638940000|2025-08-08 07:42:20|2063.18|2063.18|2063.18|2063.18|2063.18|2063.18|2063.18|2063.18|0
1754638960000|2025-08-08 07:42:40|2063.43|2063.43|2063.18|2063.18|2063.43|2063.43|2063.18|2063.18|0
1754638970000|2025-08-08 07:42:50|2062.94|2062.94|2063.03|2063.03|2063.03|2063.03|2062.91|2062.91|0
1754638980000|2025-08-08 07:43:00|2063.15|2063.15|2063.15|2063.15|2063.15|2063.15|2063.15|2063.15|0
1754639020000|2025-08-08 07:43:40|2062.66|2062.66|2062.66|2062.66|2062.66|2062.66|2062.66|2062.66|0
1754639040000|2025-08-08 07:44:00|2062.58|2062.58|2062.58|2062.58|2062.58|2062.58|2062.58|2062.58|0
1754639060000|2025-08-08 07:44:20|2062.7|2062.7|2062.7|2062.7|2062.7|2062.7|2062.7|2062.7|0
1754639070000|2025-08-08 07:44:30|2062.79|2062.79|2062.76|2062.76|2062.79|2062.79|2062.76|2062.76|0
1754639090000|2025-08-08 07:44:50|2062.73|2062.73|2062.73|2062.73|2062.73|2062.73|2062.73|2062.73|0
1754639110000|2025-08-08 07:45:10|2062.48|2062.48|2062.48|2062.48|2062.48|2062.48|2062.48|2062.48|0
1754639160000|2025-08-08 07:46:00|2062.35|2062.35|2062.35|2062.35|2062.35|2062.35|2062.35|2062.35|0
1754639170000|2025-08-08 07:46:10|2062.46|2062.46|2062.33|2062.33|2062.46|2062.46|2062.33|2062.33|0
1754639220000|2025-08-08 07:47:00|2062.23|2062.23|2062.23|2062.23|2062.23|2062.23|2062.23|2062.23|0
1754639230000|2025-08-08 07:47:10|2062.26|2062.26|2062.26|2062.26|2062.26|2062.26|2062.26|2062.26|0
1754639260000|2025-08-08 07:47:40|2062.17|2062.17|2062.17|2062.17|2062.17|2062.17|2062.17|2062.17|0
1754639280000|2025-08-08 07:48:00|2062.3|2062.3|2062.42|2062.42|2062.42|2062.42|2062.3|2062.3|0
1754639290000|2025-08-08 07:48:10|2062.79|2062.79|2062.79|2062.79|2062.79|2062.79|2062.79|2062.79|0
1754639300000|2025-08-08 07:48:20|2063.03|2063.03|2063.03|2063.03|2063.03|2063.03|2063.03|2063.03|0
1754639310000|2025-08-08 07:48:30|2063.15|2063.15|2063.15|2063.15|2063.15|2063.15|2063.15|2063.15|0
1754639320000|2025-08-08 07:48:40|2063.25|2063.25|2063.25|2063.25|2063.25|2063.25|2063.25|2063.25|0
1754639340000|2025-08-08 07:49:00|2062.89|2062.89|2062.89|2062.89|2062.89|2062.89|2062.89|2062.89|0
1754639350000|2025-08-08 07:49:10|2062.76|2062.76|2062.76|2062.76|2062.76|2062.76|2062.76|2062.76|0
1754639360000|2025-08-08 07:49:20|2062.85|2062.85|2063.52|2063.52|2063.53|2063.53|2062.85|2062.85|0
1754639460000|2025-08-08 07:51:00|2063.3|2063.3|2063.42|2063.42|2063.42|2063.42|2063.3|2063.3|0
1754639490000|2025-08-08 07:51:30|2063.55|2063.55|2063.55|2063.55|2063.55|2063.55|2063.55|2063.55|0
1754639510000|2025-08-08 07:51:50|2063.6|2063.6|2063.6|2063.6|2063.6|2063.6|2063.6|2063.6|0
1754639530000|2025-08-08 07:52:10|2063.36|2063.36|2063.36|2063.36|2063.36|2063.36|2063.36|2063.36|0
1754639560000|2025-08-08 07:52:40|2063.48|2063.48|2063.48|2063.48|2063.48|2063.48|2063.48|2063.48|0
1754639570000|2025-08-08 07:52:50|2063.51|2063.51|2063.51|2063.51|2063.51|2063.51|2063.51|2063.51|0
1754639630000|2025-08-08 07:53:50|2063.68|2063.68|2063.71|2063.71|2063.71|2063.71|2063.68|2063.68|0
1754639650000|2025-08-08 07:54:10|2063.68|2063.68|2063.68|2063.68|2063.68|2063.68|2063.68|2063.68|0
1754639660000|2025-08-08 07:54:20|2063.73|2063.73|2063.79|2063.79|2063.79|2063.79|2063.73|2063.73|0
1754639680000|2025-08-08 07:54:40|2063.84|2063.84|2063.84|2063.84|2063.84|2063.84|2063.84|2063.84|0
1754639690000|2025-08-08 07:54:50|2063.75|2063.75|2063.75|2063.75|2063.75|2063.75|2063.75|2063.75|0
1754639730000|2025-08-08 07:55:30|2063.56|2063.56|2063.47|2063.47|2063.56|2063.56|2063.47|2063.47|0
1754639750000|2025-08-08 07:55:50|2063.5|2063.5|2063.56|2063.56|2063.56|2063.56|2063.5|2063.5|0
1754639760000|2025-08-08 07:56:00|2063.53|2063.53|2063.56|2063.56|2063.58|2063.58|2063.53|2063.53|0
1754639770000|2025-08-08 07:56:10|2063.46|2063.46|2063.46|2063.46|2063.46|2063.46|2063.46|2063.46|0
1754639810000|2025-08-08 07:56:50|2063.34|2063.34|2063.34|2063.34|2063.34|2063.34|2063.34|2063.34|0
1754639830000|2025-08-08 07:57:10|2063.37|2063.37|2063.42|2063.42|2063.42|2063.42|2063.37|2063.37|0
1754639840000|2025-08-08 07:57:20|2063.45|2063.45|2063.45|2063.45|2063.45|2063.45|2063.45|2063.45|0
1754639850000|2025-08-08 07:57:30|2063.42|2063.42|2063.42|2063.42|2063.42|2063.42|2063.42|2063.42|0
1754639890000|2025-08-08 07:58:10|2063.45|2063.45|2063.45|2063.45|2063.45|2063.45|2063.45|2063.45|0
1754639910000|2025-08-08 07:58:30|2063.42|2063.42|2063.42|2063.42|2063.42|2063.42|2063.42|2063.42|0
1754639940000|2025-08-08 07:59:00|2063.4|2063.4|2063.4|2063.4|2063.4|2063.4|2063.4|2063.4|0
1754639950000|2025-08-08 07:59:10|2063.31|2063.31|2063.31|2063.31|2063.31|2063.31|2063.31|2063.31|0
1754639990000|2025-08-08 07:59:50|2063.14|2063.14|2063.02|2063.02|2063.14|2063.14|2063.02|2063.02|0
1754640000000|2025-08-08 08:00:00|2062.99|2062.99|2063.02|2063.02|2063.02|2063.02|2062.99|2062.99|0
1754640010000|2025-08-08 08:00:10|2062.96|2062.96|2062.99|2062.99|2062.99|2062.99|2062.96|2062.96|0
1754640020000|2025-08-08 08:00:20|2063.09|2063.09|2063.09|2063.09|2063.09|2063.09|2063.09|2063.09|0
1754640030000|2025-08-08 08:00:30|2063.15|2063.15|2063.15|2063.15|2063.15|2063.15|2063.15|2063.15|0
1754640050000|2025-08-08 08:00:50|2063.24|2063.24|2063.24|2063.24|2063.24|2063.24|2063.24|2063.24|0
1754640080000|2025-08-08 08:01:20|2063.33|2063.33|2063.33|2063.33|2063.33|2063.33|2063.33|2063.33|0
1754640090000|2025-08-08 08:01:30|2063.5|2063.5|2063.5|2063.5|2063.5|2063.5|2063.5|2063.5|0
1754640100000|2025-08-08 08:01:40|2063.44|2063.44|2063.44|2063.44|2063.44|2063.44|2063.44|2063.44|0
1754640120000|2025-08-08 08:02:00|2063.47|2063.47|2063.47|2063.47|2063.47|2063.47|2063.47|2063.47|0
1754640130000|2025-08-08 08:02:10|2063.35|2063.35|2063.35|2063.35|2063.35|2063.35|2063.35|2063.35|0
1754640170000|2025-08-08 08:02:50|2063.32|2063.32|2063.32|2063.32|2063.32|2063.32|2063.32|2063.32|0
1754640190000|2025-08-08 08:03:10|2063.22|2063.22|2063.12|2063.12|2063.22|2063.22|2063.12|2063.12|0
1754640220000|2025-08-08 08:03:40|2062.79|2062.79|2063.06|2063.06|2063.06|2063.06|2062.79|2062.79|0
1754640230000|2025-08-08 08:03:50|2062.5|2062.5|2062.58|2062.58|2062.75|2062.75|2062.5|2062.5|0
1754640260000|2025-08-08 08:04:20|2062.55|2062.55|2062.46|2062.46|2062.55|2062.55|2062.46|2062.46|0
1754640290000|2025-08-08 08:04:50|2062.37|2062.37|2062.31|2062.31|2062.37|2062.37|2062.31|2062.31|0
1754640340000|2025-08-08 08:05:40|2062.38|2062.38|2062.31|2062.31|2062.38|2062.38|2062.31|2062.31|0
1754640360000|2025-08-08 08:06:00|2062.21|2062.21|2062.17|2062.17|2062.21|2062.21|2062.17|2062.17|0
1754640380000|2025-08-08 08:06:20|2062.1|2062.1|2061.8|2061.8|2062.1|2062.1|2061.8|2061.8|0
1754640420000|2025-08-08 08:07:00|2061.74|2061.74|2061.74|2061.74|2061.74|2061.74|2061.74|2061.74|0
1754640440000|2025-08-08 08:07:20|2061.71|2061.71|2061.71|2061.71|2061.71|2061.71|2061.71|2061.71|0
1754640530000|2025-08-08 08:08:50|2061.68|2061.68|2061.41|2061.41|2061.68|2061.68|2061.41|2061.41|0
1754640540000|2025-08-08 08:09:00|2061.38|2061.38|2061.38|2061.38|2061.38|2061.38|2061.38|2061.38|0
1754640590000|2025-08-08 08:09:50|2061.32|2061.32|2061.32|2061.32|2061.32|2061.32|2061.32|2061.32|0
1754640690000|2025-08-08 08:11:30|2061.29|2061.29|2061.26|2061.26|2061.29|2061.29|2061.26|2061.26|0
1754640700000|2025-08-08 08:11:40|2061.21|2061.21|2061.21|2061.21|2061.21|2061.21|2061.21|2061.21|0
1754640710000|2025-08-08 08:11:50|2061.1|2061.1|2062.66|2062.66|2062.66|2062.66|2061.1|2061.1|0
1754640720000|2025-08-08 08:12:00|2062.75|2062.75|2062.88|2062.88|2062.88|2062.88|2062.75|2062.75|0
1754640780000|2025-08-08 08:13:00|2063.1|2063.1|2063.1|2063.1|2063.1|2063.1|2063.1|2063.1|0
1754640800000|2025-08-08 08:13:20|2063.47|2063.47|2063.47|2063.47|2063.47|2063.47|2063.47|2063.47|0
1754640820000|2025-08-08 08:13:40|2063.57|2063.57|2063.8|2063.8|2063.8|2063.8|2063.57|2063.57|0
1754640830000|2025-08-08 08:13:50|2063.72|2063.72|2063.82|2063.82|2063.82|2063.82|2063.72|2063.72|0
1754640840000|2025-08-08 08:14:00|2063.95|2063.95|2063.95|2063.95|2063.95|2063.95|2063.95|2063.95|0
1754640850000|2025-08-08 08:14:10|2063.82|2063.82|2063.82|2063.82|2063.82|2063.82|2063.82|2063.82|0
1754640860000|2025-08-08 08:14:20|2063.89|2063.89|2063.89|2063.89|2063.89|2063.89|2063.89|2063.89|0
1754640870000|2025-08-08 08:14:30|2063.96|2063.96|2063.96|2063.96|2063.96|2063.96|2063.96|2063.96|0
1754640880000|2025-08-08 08:14:40|2063.91|2063.91|2063.91|2063.91|2063.91|2063.91|2063.91|2063.91|0
1754640900000|2025-08-08 08:15:00|2064.05|2064.05|2064.05|2064.05|2064.05|2064.05|2064.05|2064.05|0
1754640950000|2025-08-08 08:15:50|2064.11|2064.11|2064.11|2064.11|2064.11|2064.11|2064.11|2064.11|0
1754640960000|2025-08-08 08:16:00|2064.07|2064.07|2064.07|2064.07|2064.07|2064.07|2064.07|2064.07|0
1754641020000|2025-08-08 08:17:00|2064.12|2064.12|2064.12|2064.12|2064.12|2064.12|2064.12|2064.12|0
1754641050000|2025-08-08 08:17:30|2064.09|2064.09|2064.09|2064.09|2064.09|2064.09|2064.09|2064.09|0
1754641080000|2025-08-08 08:18:00|2064.07|2064.07|2064.07|2064.07|2064.07|2064.07|2064.07|2064.07|0
1754641170000|2025-08-08 08:19:30|2064.01|2064.01|2064.01|2064.01|2064.01|2064.01|2064.01|2064.01|0
1754641180000|2025-08-08 08:19:40|2064.04|2064.04|2064.04|2064.04|2064.04|2064.04|2064.04|2064.04|0
1754641190000|2025-08-08 08:19:50|2064.09|2064.09|2064.14|2064.14|2064.14|2064.14|2064.09|2064.09|0
1754641200000|2025-08-08 08:20:00|2064.08|2064.08|2064.08|2064.08|2064.08|2064.08|2064.08|2064.08|0
1754641240000|2025-08-08 08:20:40|2064.34|2064.34|2064.34|2064.34|2064.34|2064.34|2064.34|2064.34|0
1754641260000|2025-08-08 08:21:00|2063.97|2063.97|2064.02|2064.02|2064.02|2064.02|2063.97|2063.97|0
1754641270000|2025-08-08 08:21:10|2063.93|2063.93|2063.93|2063.93|2063.93|2063.93|2063.93|2063.93|0
1754641320000|2025-08-08 08:22:00|2063.9|2063.9|2063.9|2063.9|2063.9|2063.9|2063.9|2063.9|0
1754641360000|2025-08-08 08:22:40|2063.95|2063.95|2063.95|2063.95|2063.95|2063.95|2063.95|2063.95|0
1754641400000|2025-08-08 08:23:20|2063.93|2063.93|2063.93|2063.93|2063.93|2063.93|2063.93|2063.93|0
1754641440000|2025-08-08 08:24:00|2063.69|2063.69|2063.69|2063.69|2063.69|2063.69|2063.69|2063.69|0
1754641460000|2025-08-08 08:24:20|2063.52|2063.52|2063.52|2063.52|2063.52|2063.52|2063.52|2063.52|0
1754641480000|2025-08-08 08:24:40|2063.34|2063.34|2063.34|2063.34|2063.34|2063.34|2063.34|2063.34|0
1754641540000|2025-08-08 08:25:40|2063.29|2063.29|2063.16|2063.16|2063.29|2063.29|2063.16|2063.16|0
1754641550000|2025-08-08 08:25:50|2063.11|2063.11|2063.11|2063.11|2063.11|2063.11|2063.11|2063.11|0
1754641610000|2025-08-08 08:26:50|2063.02|2063.02|2063.02|2063.02|2063.02|2063.02|2063.02|2063.02|0
1754641670000|2025-08-08 08:27:50|2063.14|2063.14|2063.14|2063.14|2063.14|2063.14|2063.14|2063.14|0
1754641680000|2025-08-08 08:28:00|2063.26|2063.26|2064.11|2064.11|2064.11|2064.11|2063.26|2063.26|0
1754641730000|2025-08-08 08:28:50|2064.23|2064.23|2064.23|2064.23|2064.23|2064.23|2064.23|2064.23|0
1754641740000|2025-08-08 08:29:00|2063.98|2063.98|2064.09|2064.09|2064.09|2064.09|2063.98|2063.98|0
1754641750000|2025-08-08 08:29:10|2064.12|2064.12|2064.09|2064.09|2064.12|2064.12|2064.09|2064.09|0
1754641800000|2025-08-08 08:30:00|2063.89|2063.89|2063.89|2063.89|2063.89|2063.89|2063.89|2063.89|0
1754641830000|2025-08-08 08:30:30|2064.07|2064.07|2064.07|2064.07|2064.07|2064.07|2064.07|2064.07|0
1754641860000|2025-08-08 08:31:00|2063.95|2063.95|2063.83|2063.83|2063.95|2063.95|2063.83|2063.83|0
1754641870000|2025-08-08 08:31:10|2063.8|2063.8|2063.8|2063.8|2063.8|2063.8|2063.8|2063.8|0
1754641880000|2025-08-08 08:31:20|2063.77|2063.77|2063.77|2063.77|2063.77|2063.77|2063.77|2063.77|0
1754641890000|2025-08-08 08:31:30|2063.74|2063.74|2063.74|2063.74|2063.74|2063.74|2063.74|2063.74|0
1754641900000|2025-08-08 08:31:40|2063.77|2063.77|2063.77|2063.77|2063.77|2063.77|2063.77|2063.77|0
1754641920000|2025-08-08 08:32:00|2063.6|2063.6|2063.57|2063.57|2063.6|2063.6|2063.57|2063.57|0
1754641950000|2025-08-08 08:32:30|2063.35|2063.35|2063.47|2063.47|2063.47|2063.47|2063.35|2063.35|0
1754641970000|2025-08-08 08:32:50|2063.44|2063.44|2063.44|2063.44|2063.44|2063.44|2063.44|2063.44|0
1754641980000|2025-08-08 08:33:00|2063.35|2063.35|2063.08|2063.08|2063.35|2063.35|2063.08|2063.08|0
1754642020000|2025-08-08 08:33:40|2062.97|2062.97|2062.97|2062.97|2062.97|2062.97|2062.97|2062.97|0
1754642030000|2025-08-08 08:33:50|2062.9|2062.9|2062.9|2062.9|2062.9|2062.9|2062.9|2062.9|0
1754642050000|2025-08-08 08:34:10|2062.93|2062.93|2063.02|2063.02|2063.02|2063.02|2062.93|2062.93|0
1754642070000|2025-08-08 08:34:30|2063.12|2063.12|2063.22|2063.22|2063.22|2063.22|2063.12|2063.12|0
1754642080000|2025-08-08 08:34:40|2063.28|2063.28|2063.28|2063.28|2063.28|2063.28|2063.28|2063.28|0
1754642100000|2025-08-08 08:35:00|2063.39|2063.39|2063.39|2063.39|2063.39|2063.39|2063.39|2063.39|0
1754642120000|2025-08-08 08:35:20|2063.42|2063.42|2063.45|2063.45|2063.45|2063.45|2063.42|2063.42|0
1754642140000|2025-08-08 08:35:40|2063.35|2063.35|2063.35|2063.35|2063.35|2063.35|2063.35|2063.35|0
1754642160000|2025-08-08 08:36:00|2063.32|2063.32|2063.32|2063.32|2063.32|2063.32|2063.32|2063.32|0
1754642170000|2025-08-08 08:36:10|2063.37|2063.37|2063.13|2063.13|2063.37|2063.37|2063.13|2063.13|0
1754642180000|2025-08-08 08:36:20|2063.17|2063.17|2063.17|2063.17|2063.17|2063.17|2063.17|2063.17|0
1754642240000|2025-08-08 08:37:20|2063.2|2063.2|2063.2|2063.2|2063.2|2063.2|2063.2|2063.2|0
1754642250000|2025-08-08 08:37:30|2063.3|2063.3|2063.3|2063.3|2063.3|2063.3|2063.3|2063.3|0
1754642260000|2025-08-08 08:37:40|2063.54|2063.54|2063.54|2063.54|2063.54|2063.54|2063.54|2063.54|0
1754642270000|2025-08-08 08:37:50|2063.63|2063.63|2063.63|2063.63|2063.63|2063.63|2063.63|2063.63|0
1754642280000|2025-08-08 08:38:00|2063.75|2063.75|2064|2064|2064|2064|2063.75|2063.75|0
1754642290000|2025-08-08 08:38:10|2064.09|2064.09|2064.09|2064.09|2064.09|2064.09|2064.09|2064.09|0
1754642340000|2025-08-08 08:39:00|2064.14|2064.14|2064.04|2064.04|2064.19|2064.19|2064.04|2064.04|0
1754642360000|2025-08-08 08:39:20|2063.92|2063.92|2063.92|2063.92|2063.92|2063.92|2063.92|2063.92|0
1754642380000|2025-08-08 08:39:40|2063.72|2063.72|2063.72|2063.72|2063.72|2063.72|2063.72|2063.72|0
1754642390000|2025-08-08 08:39:50|2063.78|2063.78|2063.78|2063.78|2063.78|2063.78|2063.78|2063.78|0
1754642470000|2025-08-08 08:41:10|2063.67|2063.67|2063.67|2063.67|2063.67|2063.67|2063.67|2063.67|0
1754642520000|2025-08-08 08:42:00|2063.78|2063.78|2063.78|2063.78|2063.78|2063.78|2063.78|2063.78|0
1754642540000|2025-08-08 08:42:20|2063.75|2063.75|2063.75|2063.75|2063.75|2063.75|2063.75|2063.75|0
1754642560000|2025-08-08 08:42:40|2063.25|2063.25|2063.19|2063.19|2063.25|2063.25|2063.13|2063.13|0
1754642650000|2025-08-08 08:44:10|2063.09|2063.09|2062.99|2062.99|2063.09|2063.09|2062.99|2062.99|0
1754642660000|2025-08-08 08:44:20|2062.87|2062.87|2062.87|2062.87|2062.87|2062.87|2062.87|2062.87|0
1754642710000|2025-08-08 08:45:10|2062.79|2062.79|2062.79|2062.79|2062.79|2062.79|2062.79|2062.79|0
1754642810000|2025-08-08 08:46:50|2062.74|2062.74|2062.74|2062.74|2062.74|2062.74|2062.74|2062.74|0
1754642820000|2025-08-08 08:47:00|2062.64|2062.64|2062.09|2062.09|2062.64|2062.64|2062.09|2062.09|0
1754642860000|2025-08-08 08:47:40|2061.81|2061.81|2061.81|2061.81|2061.81|2061.81|2061.81|2061.81|0
1754642870000|2025-08-08 08:47:50|2061.78|2061.78|2061.78|2061.78|2061.78|2061.78|2061.78|2061.78|0
1754642880000|2025-08-08 08:48:00|2061.74|2061.74|2061.54|2061.54|2061.74|2061.74|2061.54|2061.54|0
1754642960000|2025-08-08 08:49:20|2061.57|2061.57|2061.57|2061.57|2061.57|2061.57|2061.57|2061.57|0
1754642980000|2025-08-08 08:49:40|2061.59|2061.59|2061.81|2061.81|2061.81|2061.81|2061.59|2061.59|0
1754642990000|2025-08-08 08:49:50|2061.71|2061.71|2061.71|2061.71|2061.71|2061.71|2061.71|2061.71|0
1754643000000|2025-08-08 08:50:00|2061.79|2061.79|2061.79|2061.79|2061.79|2061.79|2061.79|2061.79|0
1754643020000|2025-08-08 08:50:20|2061.82|2061.82|2061.85|2061.85|2061.85|2061.85|2061.82|2061.82|0
1754643060000|2025-08-08 08:51:00|2062.26|2062.26|2062.36|2062.36|2062.36|2062.36|2062.26|2062.26|0
1754643080000|2025-08-08 08:51:20|2062.61|2062.61|2062.83|2062.83|2062.83|2062.83|2062.61|2062.61|0
1754643190000|2025-08-08 08:53:10|2063.04|2063.04|2063.17|2063.17|2063.17|2063.17|2063.04|2063.04|0
1754643200000|2025-08-08 08:53:20|2063.19|2063.19|2063.19|2063.19|2063.19|2063.19|2063.19|2063.19|0
1754643220000|2025-08-08 08:53:40|2063.28|2063.28|2063.28|2063.28|2063.28|2063.28|2063.28|2063.28|0
1754643230000|2025-08-08 08:53:50|2063.22|2063.22|2063.22|2063.22|2063.22|2063.22|2063.22|2063.22|0
1754643320000|2025-08-08 08:55:20|2063.13|2063.13|2063.01|2063.01|2063.13|2063.13|2063.01|2063.01|0
1754643340000|2025-08-08 08:55:40|2062.98|2062.98|2062.98|2062.98|2062.98|2062.98|2062.98|2062.98|0
1754643410000|2025-08-08 08:56:50|2062.92|2062.92|2062.98|2062.98|2062.98|2062.98|2062.92|2062.92|0
1754643440000|2025-08-08 08:57:20|2063.07|2063.07|2063.24|2063.24|2063.24|2063.24|2063.07|2063.07|0
1754643450000|2025-08-08 08:57:30|2063.15|2063.15|2063.15|2063.15|2063.15|2063.15|2063.15|2063.15|0
1754643460000|2025-08-08 08:57:40|2063.24|2063.24|2063.24|2063.24|2063.24|2063.24|2063.24|2063.24|0
1754643560000|2025-08-08 08:59:20|2062.89|2062.89|2062.89|2062.89|2062.89|2062.89|2062.89|2062.89|0
1754643570000|2025-08-08 08:59:30|2062.98|2062.98|2062.98|2062.98|2062.98|2062.98|2062.98|2062.98|0
1754643610000|2025-08-08 09:00:10|2062.54|2062.54|2062.54|2062.54|2062.54|2062.54|2062.54|2062.54|0
1754643620000|2025-08-08 09:00:20|2062.57|2062.57|2062.57|2062.57|2062.57|2062.57|2062.57|2062.57|0
1754643650000|2025-08-08 09:00:50|2062.59|2062.59|2062.59|2062.59|2062.59|2062.59|2062.59|2062.59|0
1754643670000|2025-08-08 09:01:10|2062.5|2062.5|2062.5|2062.5|2062.5|2062.5|2062.5|2062.5|0
1754643690000|2025-08-08 09:01:30|2062.26|2062.26|2062.26|2062.26|2062.26|2062.26|2062.26|2062.26|0
1754643720000|2025-08-08 09:02:00|2062.08|2062.08|2062.08|2062.08|2062.08|2062.08|2062.08|2062.08|0
1754643740000|2025-08-08 09:02:20|2062.2|2062.2|2062.08|2062.08|2062.2|2062.2|2062.08|2062.08|0
1754643760000|2025-08-08 09:02:40|2062.11|2062.11|2062.11|2062.11|2062.11|2062.11|2062.11|2062.11|0
1754643780000|2025-08-08 09:03:00|2062.23|2062.23|2062.23|2062.23|2062.23|2062.23|2062.23|2062.23|0
1754643820000|2025-08-08 09:03:40|2062.32|2062.32|2062.32|2062.32|2062.32|2062.32|2062.32|2062.32|0
1754643830000|2025-08-08 09:03:50|2062.22|2062.22|2062.14|2062.14|2062.22|2062.22|2062.14|2062.14|0
1754643860000|2025-08-08 09:04:20|2062.22|2062.22|2062.22|2062.22|2062.22|2062.22|2062.22|2062.22|0
1754643900000|2025-08-08 09:05:00|2062.34|2062.34|2062.34|2062.34|2062.34|2062.34|2062.34|2062.34|0
1754643920000|2025-08-08 09:05:20|2062.22|2062.22|2062.22|2062.22|2062.22|2062.22|2062.22|2062.22|0
1754643930000|2025-08-08 09:05:30|2062.32|2062.32|2062.58|2062.58|2062.58|2062.58|2062.32|2062.32|0
1754643940000|2025-08-08 09:05:40|2062.67|2062.67|2062.67|2062.67|2062.67|2062.67|2062.67|2062.67|0
1754643950000|2025-08-08 09:05:50|2062.77|2062.77|2062.77|2062.77|2062.77|2062.77|2062.77|2062.77|0
1754643970000|2025-08-08 09:06:10|2062.94|2062.94|2062.94|2062.94|2062.94|2062.94|2062.94|2062.94|0
1754644010000|2025-08-08 09:06:50|2062.83|2062.83|2062.94|2062.94|2062.94|2062.94|2062.83|2062.83|0
1754644040000|2025-08-08 09:07:20|2062.83|2062.83|2062.83|2062.83|2062.83|2062.83|2062.83|2062.83|0
1754644050000|2025-08-08 09:07:30|2062.77|2062.77|2062.77|2062.77|2062.77|2062.77|2062.77|2062.77|0
1754644080000|2025-08-08 09:08:00|2062.87|2062.87|2062.85|2062.85|2062.87|2062.87|2062.65|2062.65|0
1754644090000|2025-08-08 09:08:10|2062.95|2062.95|2063.12|2063.12|2063.12|2063.12|2062.95|2062.95|0
1754644110000|2025-08-08 09:08:30|2063.29|2063.29|2063.39|2063.39|2063.39|2063.39|2063.29|2063.29|0
1754644200000|2025-08-08 09:10:00|2063.41|2063.41|2063.41|2063.41|2063.41|2063.41|2063.41|2063.41|0
1754644220000|2025-08-08 09:10:20|2063.51|2063.51|2063.51|2063.51|2063.51|2063.51|2063.51|2063.51|0
1754644270000|2025-08-08 09:11:10|2063.41|2063.41|2063.41|2063.41|2063.41|2063.41|2063.41|2063.41|0
1754644310000|2025-08-08 09:11:50|2063.47|2063.47|2063.47|2063.47|2063.47|2063.47|2063.47|2063.47|0
1754644320000|2025-08-08 09:12:00|2063.35|2063.35|2063.43|2063.43|2063.43|2063.43|2063.35|2063.35|0
1754644350000|2025-08-08 09:12:30|2063.34|2063.34|2063.34|2063.34|2063.34|2063.34|2063.34|2063.34|0
1754644360000|2025-08-08 09:12:40|2063.24|2063.24|2063.24|2063.24|2063.24|2063.24|2063.24|2063.24|0
1754644440000|2025-08-08 09:14:00|2063.48|2063.48|2063.48|2063.48|2063.61|2063.61|2063.48|2063.48|0
1754644470000|2025-08-08 09:14:30|2063.35|2063.35|2063.35|2063.35|2063.35|2063.35|2063.35|2063.35|0
1754644480000|2025-08-08 09:14:40|2063.52|2063.52|2063.7|2063.7|2063.7|2063.7|2063.52|2063.52|0
1754644600000|2025-08-08 09:16:40|2063.94|2063.94|2064.04|2064.04|2064.04|2064.04|2063.94|2063.94|0
1754644650000|2025-08-08 09:17:30|2063.79|2063.79|2063.64|2063.64|2063.79|2063.79|2063.64|2063.64|0
1754644670000|2025-08-08 09:17:50|2063.7|2063.7|2063.7|2063.7|2063.7|2063.7|2063.7|2063.7|0
1754644690000|2025-08-08 09:18:10|2063.63|2063.63|2063.55|2063.55|2063.63|2063.63|2063.55|2063.55|0
1754644740000|2025-08-08 09:19:00|2063.2|2063.2|2063.17|2063.17|2063.2|2063.2|2063.14|2063.14|0
1754644750000|2025-08-08 09:19:10|2063.08|2063.08|2063.08|2063.08|2063.08|2063.08|2063.08|2063.08|0
1754644780000|2025-08-08 09:19:40|2062.96|2062.96|2062.96|2062.96|2062.96|2062.96|2062.96|2062.96|0
1754644790000|2025-08-08 09:19:50|2062.87|2062.87|2062.87|2062.87|2062.87|2062.87|2062.87|2062.87|0
1754644800000|2025-08-08 09:20:00|2062.84|2062.84|2062.87|2062.87|2062.87|2062.87|2062.84|2062.84|0
1754644830000|2025-08-08 09:20:30|2062.75|2062.75|2062.67|2062.67|2062.75|2062.75|2062.67|2062.67|0
1754644870000|2025-08-08 09:21:10|2062.54|2062.54|2062.43|2062.43|2062.54|2062.54|2062.43|2062.43|0
1754644880000|2025-08-08 09:21:20|2062.37|2062.37|2062.31|2062.31|2062.37|2062.37|2062.31|2062.31|0
1754644890000|2025-08-08 09:21:30|2062.06|2062.06|2062.06|2062.06|2062.06|2062.06|2062.06|2062.06|0
1754644900000|2025-08-08 09:21:40|2061.87|2061.87|2061.86|2061.86|2061.97|2061.97|2061.86|2061.86|0
1754644960000|2025-08-08 09:22:40|2061.83|2061.83|2061.95|2061.95|2061.95|2061.95|2061.7|2061.7|0
1754644970000|2025-08-08 09:22:50|2062.06|2062.06|2062.16|2062.16|2062.16|2062.16|2062.06|2062.06|0
1754644980000|2025-08-08 09:23:00|2062.19|2062.19|2062.19|2062.19|2062.19|2062.19|2062.19|2062.19|0
1754645040000|2025-08-08 09:24:00|2062.16|2062.16|2062.16|2062.16|2062.16|2062.16|2062.16|2062.16|0
1754645050000|2025-08-08 09:24:10|2062.36|2062.36|2062.36|2062.36|2062.46|2062.46|2062.36|2062.36|0
1754645070000|2025-08-08 09:24:30|2062.44|2062.44|2062.44|2062.44|2062.44|2062.44|2062.44|2062.44|0
1754645080000|2025-08-08 09:24:40|2062.41|2062.41|2062.41|2062.41|2062.41|2062.41|2062.41|2062.41|0
1754645110000|2025-08-08 09:25:10|2062.39|2062.39|2062.39|2062.39|2062.39|2062.39|2062.39|2062.39|0
1754645120000|2025-08-08 09:25:20|2062.29|2062.29|2062.29|2062.29|2062.29|2062.29|2062.29|2062.29|0
1754645240000|2025-08-08 09:27:20|2062.74|2062.74|2062.74|2062.74|2062.74|2062.74|2062.74|2062.74|0
1754645330000|2025-08-08 09:28:50|2062.58|2062.58|2062.58|2062.58|2062.58|2062.58|2062.58|2062.58|0
1754645350000|2025-08-08 09:29:10|2062.68|2062.68|2062.68|2062.68|2062.68|2062.68|2062.68|2062.68|0
1754645440000|2025-08-08 09:30:40|2062.73|2062.73|2062.82|2062.82|2062.82|2062.82|2062.73|2062.73|0
1754645450000|2025-08-08 09:30:50|2062.68|2062.68|2062.8|2062.8|2062.8|2062.8|2062.68|2062.68|0
1754645550000|2025-08-08 09:32:30|2062.74|2062.74|2062.74|2062.74|2062.74|2062.74|2062.74|2062.74|0
1754645570000|2025-08-08 09:32:50|2062.57|2062.57|2062.54|2062.54|2062.57|2062.57|2062.54|2062.54|0
1754645650000|2025-08-08 09:34:10|2062.69|2062.69|2062.81|2062.81|2062.81|2062.81|2062.69|2062.69|0
1754645720000|2025-08-08 09:35:20|2062.92|2062.92|2063.01|2063.01|2063.01|2063.01|2062.92|2062.92|0
1754645890000|2025-08-08 09:38:10|2063.34|2063.34|2063.54|2063.54|2063.54|2063.54|2063.34|2063.34|0
1754645900000|2025-08-08 09:38:20|2063.51|2063.51|2063.51|2063.51|2063.51|2063.51|2063.51|2063.51|0
1754645920000|2025-08-08 09:38:40|2063.6|2063.6|2063.6|2063.6|2063.6|2063.6|2063.6|2063.6|0
1754645970000|2025-08-08 09:39:30|2063.62|2063.62|2063.62|2063.62|2063.62|2063.62|2063.62|2063.62|0
1754645980000|2025-08-08 09:39:40|2063.71|2063.71|2063.71|2063.71|2063.71|2063.71|2063.71|2063.71|0
1754645990000|2025-08-08 09:39:50|2063.59|2063.59|2063.59|2063.59|2063.59|2063.59|2063.59|2063.59|0
1754646010000|2025-08-08 09:40:10|2063.62|2063.62|2063.62|2063.62|2063.62|2063.62|2063.62|2063.62|0
1754646090000|2025-08-08 09:41:30|2063.56|2063.56|2063.56|2063.56|2063.56|2063.56|2063.56|2063.56|0
1754646120000|2025-08-08 09:42:00|2063.53|2063.53|2063.53|2063.53|2063.53|2063.53|2063.53|2063.53|0
1754646190000|2025-08-08 09:43:10|2063.67|2063.67|2063.67|2063.67|2063.67|2063.67|2063.67|2063.67|0
1754646250000|2025-08-08 09:44:10|2063.71|2063.71|2063.71|2063.71|2063.71|2063.71|2063.71|2063.71|0
1754646280000|2025-08-08 09:44:40|2063.76|2063.76|2063.81|2063.81|2063.81|2063.81|2063.76|2063.76|0
1754646310000|2025-08-08 09:45:10|2063.98|2063.98|2063.98|2063.98|2063.98|2063.98|2063.98|2063.98|0
1754646320000|2025-08-08 09:45:20|2063.8|2063.8|2063.8|2063.8|2063.8|2063.8|2063.8|2063.8|0
1754646400000|2025-08-08 09:46:40|2063.69|2063.69|2063.69|2063.69|2063.69|2063.69|2063.69|2063.69|0
1754646500000|2025-08-08 09:48:20|2063.72|2063.72|2063.72|2063.72|2063.72|2063.72|2063.72|2063.72|0
1754646580000|2025-08-08 09:49:40|2063.84|2063.84|2063.84|2063.84|2063.84|2063.84|2063.84|2063.84|0
1754646680000|2025-08-08 09:51:20|2064.14|2064.14|2064.23|2064.23|2064.23|2064.23|2064.14|2064.14|0
1754646710000|2025-08-08 09:51:50|2064.2|2064.2|2064.33|2064.33|2064.33|2064.33|2064.14|2064.14|0
1754646780000|2025-08-08 09:53:00|2064.26|2064.26|2064.33|2064.33|2064.39|2064.39|2064.26|2064.26|0
1754646810000|2025-08-08 09:53:30|2064.45|2064.45|2064.45|2064.45|2064.45|2064.45|2064.45|2064.45|0
1754646830000|2025-08-08 09:53:50|2064.33|2064.33|2064.33|2064.33|2064.33|2064.33|2064.33|2064.33|0
1754646890000|2025-08-08 09:54:50|2064.18|2064.18|2064.18|2064.18|2064.18|2064.18|2064.18|2064.18|0
1754646930000|2025-08-08 09:55:30|2064.13|2064.13|2064.13|2064.13|2064.13|2064.13|2064.13|2064.13|0
1754646940000|2025-08-08 09:55:40|2064.23|2064.23|2064.26|2064.26|2064.26|2064.26|2064.23|2064.23|0
1754646970000|2025-08-08 09:56:10|2064.49|2064.49|2064.7|2064.7|2064.78|2064.78|2064.49|2064.49|0
1754647020000|2025-08-08 09:57:00|2064.78|2064.78|2064.78|2064.78|2064.78|2064.78|2064.78|2064.78|0
1754647030000|2025-08-08 09:57:10|2064.68|2064.68|2064.68|2064.68|2064.68|2064.68|2064.68|2064.68|0
1754647070000|2025-08-08 09:57:50|2064.92|2064.92|2064.92|2064.92|2064.92|2064.92|2064.92|2064.92|0
1754647080000|2025-08-08 09:58:00|2065.06|2065.06|2065.06|2065.06|2065.06|2065.06|2065.06|2065.06|0
1754647100000|2025-08-08 09:58:20|2065.15|2065.15|2065.15|2065.15|2065.15|2065.15|2065.15|2065.15|0
1754647140000|2025-08-08 09:59:00|2065.21|2065.21|2065.27|2065.27|2065.27|2065.27|2065.21|2065.21|0
1754647160000|2025-08-08 09:59:20|2065.38|2065.38|2065.38|2065.38|2065.38|2065.38|2065.38|2065.38|0
1754647170000|2025-08-08 09:59:30|2065.47|2065.47|2065.47|2065.47|2065.47|2065.47|2065.47|2065.47|0
1754647190000|2025-08-08 09:59:50|2065.33|2065.33|2065.36|2065.36|2065.36|2065.36|2065.33|2065.33|0
1754647200000|2025-08-08 10:00:00|2065.41|2065.41|2065.41|2065.41|2065.41|2065.41|2065.41|2065.41|0
1754647210000|2025-08-08 10:00:10|2065.36|2065.36|2065.36|2065.36|2065.36|2065.36|2065.36|2065.36|0
1754647230000|2025-08-08 10:00:30|2065.41|2065.41|2065.47|2065.47|2065.52|2065.52|2065.41|2065.41|0
1754647270000|2025-08-08 10:01:10|2065.5|2065.5|2065.62|2065.62|2065.62|2065.62|2065.5|2065.5|0
1754647280000|2025-08-08 10:01:20|2065.65|2065.65|2065.65|2065.65|2065.65|2065.65|2065.65|2065.65|0
1754647290000|2025-08-08 10:01:30|2065.53|2065.53|2066.28|2066.28|2066.35|2066.35|2065.53|2065.53|0
1754647300000|2025-08-08 10:01:40|2066.5|2066.5|2066.5|2066.5|2066.5|2066.5|2066.5|2066.5|0
1754647320000|2025-08-08 10:02:00|2066.59|2066.59|2066.46|2066.46|2066.59|2066.59|2066.46|2066.46|0
1754647330000|2025-08-08 10:02:10|2066.52|2066.52|2066.52|2066.52|2066.52|2066.52|2066.52|2066.52|0
1754647340000|2025-08-08 10:02:20|2066.61|2066.61|2066.61|2066.61|2066.61|2066.61|2066.61|2066.61|0
1754647370000|2025-08-08 10:02:50|2066.55|2066.55|2066.91|2066.91|2066.91|2066.91|2066.55|2066.55|0
1754647380000|2025-08-08 10:03:00|2067.08|2067.08|2067.08|2067.08|2067.08|2067.08|2067.08|2067.08|0
1754647400000|2025-08-08 10:03:20|2067.11|2067.11|2067.11|2067.11|2067.14|2067.14|2067.11|2067.11|0
1754647410000|2025-08-08 10:03:30|2067.01|2067.01|2067.01|2067.01|2067.01|2067.01|2067.01|2067.01|0
1754647480000|2025-08-08 10:04:40|2066.95|2066.95|2066.95|2066.95|2066.95|2066.95|2066.95|2066.95|0
1754647500000|2025-08-08 10:05:00|2067.05|2067.05|2067.08|2067.08|2067.08|2067.08|2067.05|2067.05|0
1754647530000|2025-08-08 10:05:30|2067.18|2067.18|2067.18|2067.18|2067.18|2067.18|2067.18|2067.18|0
1754647560000|2025-08-08 10:06:00|2067.25|2067.25|2067.25|2067.25|2067.25|2067.25|2067.25|2067.25|0
1754647580000|2025-08-08 10:06:20|2067.28|2067.28|2067.36|2067.36|2067.36|2067.36|2067.28|2067.28|0
1754647680000|2025-08-08 10:08:00|2067.39|2067.39|2067.39|2067.39|2067.39|2067.39|2067.3|2067.3|0
1754647710000|2025-08-08 10:08:30|2067.49|2067.49|2067.49|2067.49|2067.49|2067.49|2067.49|2067.49|0
1754647720000|2025-08-08 10:08:40|2067.54|2067.54|2067.44|2067.44|2067.54|2067.54|2067.34|2067.34|0
1754647740000|2025-08-08 10:09:00|2067.53|2067.53|2067.59|2067.59|2067.59|2067.59|2067.53|2067.53|0
1754647820000|2025-08-08 10:10:20|2067.69|2067.69|2067.69|2067.69|2067.69|2067.69|2067.69|2067.69|0
1754647850000|2025-08-08 10:10:50|2067.63|2067.63|2067.63|2067.63|2067.63|2067.63|2067.63|2067.63|0
1754647900000|2025-08-08 10:11:40|2068.15|2068.15|2068.29|2068.29|2068.29|2068.29|2068.15|2068.15|0
1754647910000|2025-08-08 10:11:50|2068.2|2068.2|2068.2|2068.2|2068.2|2068.2|2068.2|2068.2|0
1754647920000|2025-08-08 10:12:00|2068.38|2068.38|2068.38|2068.38|2068.38|2068.38|2068.38|2068.38|0
1754647940000|2025-08-08 10:12:20|2068.34|2068.34|2068.34|2068.34|2068.34|2068.34|2068.34|2068.34|0
1754648050000|2025-08-08 10:14:10|2068.24|2068.24|2068.24|2068.24|2068.24|2068.24|2068.24|2068.24|0
1754648060000|2025-08-08 10:14:20|2068.38|2068.38|2068.38|2068.38|2068.38|2068.38|2068.38|2068.38|0
1754648070000|2025-08-08 10:14:30|2068.48|2068.48|2068.48|2068.48|2068.48|2068.48|2068.48|2068.48|0
1754648120000|2025-08-08 10:15:20|2068.39|2068.39|2068.39|2068.39|2068.39|2068.39|2068.39|2068.39|0
1754648130000|2025-08-08 10:15:30|2068.28|2068.28|2068.28|2068.28|2068.28|2068.28|2068.28|2068.28|0
1754648150000|2025-08-08 10:15:50|2068.25|2068.25|2068.25|2068.25|2068.25|2068.25|2068.25|2068.25|0
1754648180000|2025-08-08 10:16:20|2068.14|2068.14|2068.14|2068.14|2068.14|2068.14|2068.14|2068.14|0
1754648190000|2025-08-08 10:16:30|2068.22|2068.22|2068.22|2068.22|2068.22|2068.22|2068.22|2068.22|0
1754648220000|2025-08-08 10:17:00|2068.12|2068.12|2068.12|2068.12|2068.12|2068.12|2068.12|2068.12|0
1754648290000|2025-08-08 10:18:10|2068.18|2068.18|2068.18|2068.18|2068.18|2068.18|2068.18|2068.18|0
1754648300000|2025-08-08 10:18:20|2067.82|2067.82|2067.82|2067.82|2067.82|2067.82|2067.82|2067.82|0
1754648340000|2025-08-08 10:19:00|2067.87|2067.87|2067.87|2067.87|2067.87|2067.87|2067.87|2067.87|0
1754648350000|2025-08-08 10:19:10|2067.9|2067.9|2067.9|2067.9|2067.9|2067.9|2067.9|2067.9|0
1754648370000|2025-08-08 10:19:30|2067.84|2067.84|2067.79|2067.79|2067.84|2067.84|2067.79|2067.79|0
1754648530000|2025-08-08 10:22:10|2067.85|2067.85|2067.85|2067.85|2067.85|2067.85|2067.85|2067.85|0
1754648590000|2025-08-08 10:23:10|2067.73|2067.73|2067.73|2067.73|2067.73|2067.73|2067.73|2067.73|0
1754648600000|2025-08-08 10:23:20|2067.85|2067.85|2067.92|2067.92|2067.92|2067.92|2067.85|2067.85|0
1754648660000|2025-08-08 10:24:20|2067.75|2067.75|2067.75|2067.75|2067.75|2067.75|2067.75|2067.75|0
1754648670000|2025-08-08 10:24:30|2068|2068|2068|2068|2068|2068|2068|2068|0
1754648720000|2025-08-08 10:25:20|2067.97|2067.97|2068|2068|2068|2068|2067.97|2067.97|0
1754648800000|2025-08-08 10:26:40|2067.97|2067.97|2067.97|2067.97|2067.97|2067.97|2067.97|2067.97|0
1754648810000|2025-08-08 10:26:50|2067.94|2067.94|2067.94|2067.94|2067.94|2067.94|2067.94|2067.94|0
1754648860000|2025-08-08 10:27:40|2067.92|2067.92|2067.92|2067.92|2067.92|2067.92|2067.92|2067.92|0
1754648870000|2025-08-08 10:27:50|2067.89|2067.89|2067.89|2067.89|2067.89|2067.89|2067.89|2067.89|0
1754648910000|2025-08-08 10:28:30|2067.95|2067.95|2068.2|2068.2|2068.2|2068.2|2067.95|2067.95|0
1754649090000|2025-08-08 10:31:30|2068.31|2068.31|2068.16|2068.16|2068.31|2068.31|2068.13|2068.13|0
1754649120000|2025-08-08 10:32:00|2068.24|2068.24|2068.24|2068.24|2068.24|2068.24|2068.24|2068.24|0
1754649130000|2025-08-08 10:32:10|2068.02|2068.02|2068.02|2068.02|2068.02|2068.02|2068.02|2068.02|0
1754649140000|2025-08-08 10:32:20|2067.9|2067.9|2067.9|2067.9|2067.9|2067.9|2067.9|2067.9|0
1754649180000|2025-08-08 10:33:00|2067.85|2067.85|2067.9|2067.9|2067.9|2067.9|2067.85|2067.85|0
1754649250000|2025-08-08 10:34:10|2068.01|2068.01|2068.01|2068.01|2068.01|2068.01|2068.01|2068.01|0
1754649260000|2025-08-08 10:34:20|2068.05|2068.05|2068.05|2068.05|2068.05|2068.05|2068.05|2068.05|0
1754649440000|2025-08-08 10:37:20|2067.99|2067.99|2067.99|2067.99|2067.99|2067.99|2067.99|2067.99|0
1754649450000|2025-08-08 10:37:30|2068.08|2068.08|2068.08|2068.08|2068.08|2068.08|2068.08|2068.08|0
1754649480000|2025-08-08 10:38:00|2068.11|2068.11|2068.11|2068.11|2068.11|2068.11|2068.11|2068.11|0
1754649490000|2025-08-08 10:38:10|2068.08|2068.08|2068.13|2068.13|2068.13|2068.13|2068.08|2068.08|0
1754649530000|2025-08-08 10:38:50|2068.1|2068.1|2068.13|2068.13|2068.13|2068.13|2068.1|2068.1|0
1754649550000|2025-08-08 10:39:10|2068.16|2068.16|2068.16|2068.16|2068.16|2068.16|2068.16|2068.16|0
1754649590000|2025-08-08 10:39:50|2068.05|2068.05|2068.05|2068.05|2068.05|2068.05|2068.05|2068.05|0
1754649640000|2025-08-08 10:40:40|2067.88|2067.88|2067.59|2067.59|2067.88|2067.88|2067.59|2067.59|0
1754649650000|2025-08-08 10:40:50|2067.47|2067.47|2066.72|2066.72|2067.47|2067.47|2066.72|2066.72|0
1754649690000|2025-08-08 10:41:30|2066.67|2066.67|2066.72|2066.72|2066.72|2066.72|2066.67|2066.67|0
1754649720000|2025-08-08 10:42:00|2066.75|2066.75|2066.75|2066.75|2066.75|2066.75|2066.75|2066.75|0
1754649750000|2025-08-08 10:42:30|2066.78|2066.78|2066.78|2066.78|2066.78|2066.78|2066.78|2066.78|0
1754649820000|2025-08-08 10:43:40|2067.02|2067.02|2067.02|2067.02|2067.02|2067.02|2067.02|2067.02|0
1754649830000|2025-08-08 10:43:50|2067.08|2067.08|2067.03|2067.03|2067.08|2067.08|2067.03|2067.03|0
1754649840000|2025-08-08 10:44:00|2067.21|2067.21|2067.21|2067.21|2067.21|2067.21|2067.21|2067.21|0
1754649890000|2025-08-08 10:44:50|2067.24|2067.24|2067.24|2067.24|2067.24|2067.24|2067.24|2067.24|0
1754649900000|2025-08-08 10:45:00|2067.07|2067.07|2067.07|2067.07|2067.07|2067.07|2067.07|2067.07|0
1754649960000|2025-08-08 10:46:00|2067.12|2067.12|2067.12|2067.12|2067.12|2067.12|2067.12|2067.12|0
1754650100000|2025-08-08 10:48:20|2067.18|2067.18|2067.18|2067.18|2067.18|2067.18|2067.18|2067.18|0
1754650150000|2025-08-08 10:49:10|2067.37|2067.37|2067.59|2067.59|2067.59|2067.59|2067.37|2067.37|0
1754650160000|2025-08-08 10:49:20|2067.64|2067.64|2067.61|2067.61|2067.64|2067.64|2067.61|2067.61|0
1754650200000|2025-08-08 10:50:00|2067.83|2067.83|2067.87|2067.87|2067.87|2067.87|2067.8|2067.8|0
1754650220000|2025-08-08 10:50:20|2067.91|2067.91|2068.25|2068.25|2068.25|2068.25|2067.91|2067.91|0
1754650230000|2025-08-08 10:50:30|2068.2|2068.2|2068.41|2068.41|2068.41|2068.41|2068.2|2068.2|0
1754650260000|2025-08-08 10:51:00|2068.47|2068.47|2068.47|2068.47|2068.47|2068.47|2068.47|2068.47|0
1754650340000|2025-08-08 10:52:20|2068.5|2068.5|2068.53|2068.53|2068.53|2068.53|2068.5|2068.5|0
1754650360000|2025-08-08 10:52:40|2068.47|2068.47|2068.47|2068.47|2068.47|2068.47|2068.47|2068.47|0
1754650380000|2025-08-08 10:53:00|2068.44|2068.44|2068.44|2068.44|2068.44|2068.44|2068.44|2068.44|0
1754650400000|2025-08-08 10:53:20|2068.68|2068.68|2068.68|2068.68|2068.68|2068.68|2068.68|2068.68|0
1754650410000|2025-08-08 10:53:30|2068.71|2068.71|2068.71|2068.71|2068.71|2068.71|2068.71|2068.71|0
1754650420000|2025-08-08 10:53:40|2068.78|2068.78|2068.78|2068.78|2068.78|2068.78|2068.71|2068.71|0
1754650450000|2025-08-08 10:54:10|2069.02|2069.02|2069.02|2069.02|2069.02|2069.02|2069.02|2069.02|0
1754650470000|2025-08-08 10:54:30|2068.78|2068.78|2068.78|2068.78|2068.78|2068.78|2068.78|2068.78|0
1754650490000|2025-08-08 10:54:50|2068.9|2068.9|2068.9|2068.9|2068.9|2068.9|2068.9|2068.9|0
1754650500000|2025-08-08 10:55:00|2069.03|2069.03|2069.03|2069.03|2069.03|2069.03|2069.03|2069.03|0
1754650540000|2025-08-08 10:55:40|2069.15|2069.15|2069.15|2069.15|2069.15|2069.15|2069.15|2069.15|0
1754650560000|2025-08-08 10:56:00|2069.28|2069.28|2069.28|2069.28|2069.28|2069.28|2069.28|2069.28|0
1754650610000|2025-08-08 10:56:50|2069.21|2069.21|2069.21|2069.21|2069.21|2069.21|2069.21|2069.21|0
1754650630000|2025-08-08 10:57:10|2068.7|2068.7|2068.7|2068.7|2068.7|2068.7|2068.7|2068.7|0
1754650660000|2025-08-08 10:57:40|2068.44|2068.44|2068.44|2068.44|2068.44|2068.44|2068.44|2068.44|0
1754650670000|2025-08-08 10:57:50|2068.31|2068.31|2068.31|2068.31|2068.31|2068.31|2068.31|2068.31|0
1754650680000|2025-08-08 10:58:00|2068.27|2068.27|2068.27|2068.27|2068.27|2068.27|2068.27|2068.27|0
1754650690000|2025-08-08 10:58:10|2068.24|2068.24|2068.24|2068.24|2068.24|2068.24|2068.24|2068.24|0
1754650700000|2025-08-08 10:58:20|2068.14|2068.14|2068.14|2068.14|2068.14|2068.14|2068.14|2068.14|0
1754650710000|2025-08-08 10:58:30|2068.02|2068.02|2068.02|2068.02|2068.02|2068.02|2068.02|2068.02|0
1754650730000|2025-08-08 10:58:50|2067.97|2067.97|2068.06|2068.06|2068.06|2068.06|2067.97|2067.97|0
1754650740000|2025-08-08 10:59:00|2068.02|2068.02|2068.02|2068.02|2068.02|2068.02|2068.02|2068.02|0
1754650770000|2025-08-08 10:59:30|2068.13|2068.13|2068.13|2068.13|2068.13|2068.13|2068.13|2068.13|0
1754650790000|2025-08-08 10:59:50|2068.08|2068.08|2068.1|2068.1|2068.13|2068.13|2068.08|2068.08|0
1754650800000|2025-08-08 11:00:00|2067.85|2067.85|2067.74|2067.74|2067.89|2067.89|2067.74|2067.74|0
1754650810000|2025-08-08 11:00:10|2067.77|2067.77|2067.77|2067.77|2067.77|2067.77|2067.77|2067.77|0
1754650860000|2025-08-08 11:01:00|2067.68|2067.68|2067.68|2067.68|2067.68|2067.68|2067.68|2067.68|0
1754650880000|2025-08-08 11:01:20|2067.73|2067.73|2067.73|2067.73|2067.77|2067.77|2067.73|2067.73|0
1754650910000|2025-08-08 11:01:50|2067.89|2067.89|2068.06|2068.06|2068.06|2068.06|2067.89|2067.89|0
1754650920000|2025-08-08 11:02:00|2068.12|2068.12|2068.17|2068.17|2068.17|2068.17|2068.12|2068.12|0
1754650940000|2025-08-08 11:02:20|2068.05|2068.05|2068.05|2068.05|2068.05|2068.05|2068.05|2068.05|0
1754650990000|2025-08-08 11:03:10|2068.08|2068.08|2068.08|2068.08|2068.08|2068.08|2068.08|2068.08|0
1754651020000|2025-08-08 11:03:40|2068.14|2068.14|2068.14|2068.14|2068.14|2068.14|2068.14|2068.14|0
1754651050000|2025-08-08 11:04:10|2068.11|2068.11|2068.11|2068.11|2068.11|2068.11|2068.11|2068.11|0
1754651080000|2025-08-08 11:04:40|2068.2|2068.2|2068.2|2068.2|2068.2|2068.2|2068.2|2068.2|0
1754651090000|2025-08-08 11:04:50|2068.37|2068.37|2068.37|2068.37|2068.37|2068.37|2068.37|2068.37|0
1754651110000|2025-08-08 11:05:10|2068.52|2068.52|2068.52|2068.52|2068.52|2068.52|2068.52|2068.52|0
1754651120000|2025-08-08 11:05:20|2068.76|2068.76|2068.76|2068.76|2068.76|2068.76|2068.76|2068.76|0
1754651130000|2025-08-08 11:05:30|2068.72|2068.72|2068.72|2068.72|2068.72|2068.72|2068.72|2068.72|0
1754651140000|2025-08-08 11:05:40|2068.78|2068.78|2068.78|2068.78|2068.78|2068.78|2068.78|2068.78|0
1754651180000|2025-08-08 11:06:20|2068.83|2068.83|2068.83|2068.83|2068.83|2068.83|2068.83|2068.83|0
1754651190000|2025-08-08 11:06:30|2068.86|2068.86|2068.86|2068.86|2068.86|2068.86|2068.86|2068.86|0
1754651410000|2025-08-08 11:10:10|2068.69|2068.69|2068.69|2068.69|2068.69|2068.69|2068.69|2068.69|0
1754651450000|2025-08-08 11:10:50|2068.45|2068.45|2068.45|2068.45|2068.45|2068.45|2068.45|2068.45|0
1754651630000|2025-08-08 11:13:50|2068.36|2068.36|2068.36|2068.36|2068.36|2068.36|2068.36|2068.36|0
1754651680000|2025-08-08 11:14:40|2068.45|2068.45|2068.45|2068.45|2068.45|2068.45|2068.45|2068.45|0
1754651690000|2025-08-08 11:14:50|2067.94|2067.94|2067.94|2067.94|2067.94|2067.94|2067.94|2067.94|0
1754651710000|2025-08-08 11:15:10|2067.88|2067.88|2067.85|2067.85|2067.88|2067.88|2067.85|2067.85|0
1754651720000|2025-08-08 11:15:20|2067.95|2067.95|2067.95|2067.95|2067.95|2067.95|2067.95|2067.95|0
1754651730000|2025-08-08 11:15:30|2068.05|2068.05|2068.05|2068.05|2068.05|2068.05|2068.05|2068.05|0
1754651750000|2025-08-08 11:15:50|2068.02|2068.02|2068.02|2068.02|2068.02|2068.02|2068.02|2068.02|0
1754651790000|2025-08-08 11:16:30|2067.96|2067.96|2067.96|2067.96|2067.96|2067.96|2067.96|2067.96|0
1754651880000|2025-08-08 11:18:00|2068.08|2068.08|2068.08|2068.08|2068.08|2068.08|2068.08|2068.08|0
1754651920000|2025-08-08 11:18:40|2068.18|2068.18|2068.18|2068.18|2068.18|2068.18|2068.18|2068.18|0
1754651930000|2025-08-08 11:18:50|2068.23|2068.23|2068.56|2068.56|2068.56|2068.56|2068.23|2068.23|0
1754651940000|2025-08-08 11:19:00|2068.72|2068.72|2068.72|2068.72|2068.72|2068.72|2068.72|2068.72|0
1754652000000|2025-08-08 11:20:00|2068.84|2068.84|2068.84|2068.84|2068.84|2068.84|2068.84|2068.84|0
1754652040000|2025-08-08 11:20:40|2068.9|2068.9|2068.9|2068.9|2068.9|2068.9|2068.9|2068.9|0
1754652110000|2025-08-08 11:21:50|2068.86|2068.86|2068.86|2068.86|2068.86|2068.86|2068.86|2068.86|0
1754652120000|2025-08-08 11:22:00|2068.9|2068.9|2068.9|2068.9|2068.9|2068.9|2068.9|2068.9|0
1754652160000|2025-08-08 11:22:40|2069.05|2069.05|2069.05|2069.05|2069.05|2069.05|2069.05|2069.05|0
1754652250000|2025-08-08 11:24:10|2069|2069|2069|2069|2069|2069|2069|2069|0
1754652470000|2025-08-08 11:27:50|2068.71|2068.71|2068.61|2068.61|2068.71|2068.71|2068.61|2068.61|0
1754652550000|2025-08-08 11:29:10|2068.7|2068.7|2068.7|2068.7|2068.7|2068.7|2068.7|2068.7|0
1754652560000|2025-08-08 11:29:20|2068.82|2068.82|2068.82|2068.82|2068.82|2068.82|2068.82|2068.82|0
1754652650000|2025-08-08 11:30:50|2068.79|2068.79|2068.79|2068.79|2068.79|2068.79|2068.79|2068.79|0
1754652660000|2025-08-08 11:31:00|2068.81|2068.81|2068.81|2068.81|2068.81|2068.81|2068.81|2068.81|0
1754652690000|2025-08-08 11:31:30|2068.57|2068.57|2068.69|2068.69|2068.69|2068.69|2068.57|2068.57|0
1754652700000|2025-08-08 11:31:40|2068.72|2068.72|2068.66|2068.66|2068.72|2068.72|2068.66|2068.66|0
1754652720000|2025-08-08 11:32:00|2068.9|2068.9|2068.9|2068.9|2068.9|2068.9|2068.9|2068.9|0
1754652830000|2025-08-08 11:33:50|2068.96|2068.96|2069.14|2069.14|2069.14|2069.14|2068.96|2068.96|0
1754652900000|2025-08-08 11:35:00|2069.19|2069.19|2069.19|2069.19|2069.19|2069.19|2069.19|2069.19|0
1754653010000|2025-08-08 11:36:50|2069.14|2069.14|2069.14|2069.14|2069.14|2069.14|2069.14|2069.14|0
1754653020000|2025-08-08 11:37:00|2069.17|2069.17|2069.17|2069.17|2069.17|2069.17|2069.17|2069.17|0
1754653050000|2025-08-08 11:37:30|2069.14|2069.14|2069.2|2069.2|2069.2|2069.2|2069.14|2069.14|0
1754653080000|2025-08-08 11:38:00|2069.3|2069.3|2069.26|2069.26|2069.3|2069.3|2069.26|2069.26|0
1754653130000|2025-08-08 11:38:50|2069.21|2069.21|2069.21|2069.21|2069.21|2069.21|2069.21|2069.21|0
1754653140000|2025-08-08 11:39:00|2069.18|2069.18|2069.18|2069.18|2069.18|2069.18|2069.18|2069.18|0
1754653150000|2025-08-08 11:39:10|2069.13|2069.13|2069.18|2069.18|2069.18|2069.18|2069.13|2069.13|0
1754653200000|2025-08-08 11:40:00|2069.03|2069.03|2069.03|2069.03|2069.03|2069.03|2069.03|2069.03|0
1754653210000|2025-08-08 11:40:10|2068.94|2068.94|2068.94|2068.94|2068.94|2068.94|2068.94|2068.94|0
1754653250000|2025-08-08 11:40:50|2068.91|2068.91|2068.91|2068.91|2068.91|2068.91|2068.91|2068.91|0
1754653280000|2025-08-08 11:41:20|2068.94|2068.94|2068.94|2068.94|2068.94|2068.94|2068.94|2068.94|0
1754653300000|2025-08-08 11:41:40|2069.22|2069.22|2069.43|2069.43|2069.43|2069.43|2069.22|2069.22|0
1754653310000|2025-08-08 11:41:50|2069.55|2069.55|2069.75|2069.75|2069.75|2069.75|2069.55|2069.55|0
1754653320000|2025-08-08 11:42:00|2069.81|2069.81|2069.81|2069.81|2069.81|2069.81|2069.81|2069.81|0
1754653330000|2025-08-08 11:42:10|2069.93|2069.93|2069.93|2069.93|2069.93|2069.93|2069.93|2069.93|0
1754653340000|2025-08-08 11:42:20|2070.03|2070.03|2070.17|2070.17|2070.17|2070.17|2070.03|2070.03|0
1754653400000|2025-08-08 11:43:20|2070.22|2070.22|2070.27|2070.27|2070.27|2070.27|2070.22|2070.22|0
1754653480000|2025-08-08 11:44:40|2070.04|2070.04|2070.07|2070.07|2070.07|2070.07|2070.04|2070.04|0
1754653500000|2025-08-08 11:45:00|2070.04|2070.04|2069.99|2069.99|2070.04|2070.04|2069.99|2069.99|0
1754653560000|2025-08-08 11:46:00|2070.02|2070.02|2070.15|2070.15|2070.2|2070.2|2070.02|2070.02|0
1754653620000|2025-08-08 11:47:00|2070.12|2070.12|2070.12|2070.12|2070.12|2070.12|2070.12|2070.12|0
1754653660000|2025-08-08 11:47:40|2070|2070|2070|2070|2070|2070|2070|2070|0
1754653690000|2025-08-08 11:48:10|2070.12|2070.12|2070.24|2070.24|2070.24|2070.24|2070.12|2070.12|0
1754653840000|2025-08-08 11:50:40|2070.3|2070.3|2070.3|2070.3|2070.3|2070.3|2070.3|2070.3|0
1754653870000|2025-08-08 11:51:10|2070.33|2070.33|2070.33|2070.33|2070.33|2070.33|2070.33|2070.33|0
1754653880000|2025-08-08 11:51:20|2070.26|2070.26|2070.26|2070.26|2070.26|2070.26|2070.26|2070.26|0
1754653900000|2025-08-08 11:51:40|2069.83|2069.83|2070.08|2070.08|2070.08|2070.08|2069.83|2069.83|0
1754653920000|2025-08-08 11:52:00|2070.03|2070.03|2069.97|2069.97|2070.16|2070.16|2069.9|2069.9|0
1754653930000|2025-08-08 11:52:10|2069.88|2069.88|2069.78|2069.78|2069.88|2069.88|2069.78|2069.78|0
1754653940000|2025-08-08 11:52:20|2069.66|2069.66|2069.85|2069.85|2069.9|2069.9|2069.66|2069.66|0
1754653950000|2025-08-08 11:52:30|2069.72|2069.72|2069.27|2069.27|2069.72|2069.72|2069.23|2069.23|0
1754653960000|2025-08-08 11:52:40|2069.07|2069.07|2068.79|2068.79|2069.07|2069.07|2068.79|2068.79|0
1754653970000|2025-08-08 11:52:50|2068.82|2068.82|2068.82|2068.82|2068.82|2068.82|2068.82|2068.82|0
1754653990000|2025-08-08 11:53:10|2068.94|2068.94|2068.94|2068.94|2068.94|2068.94|2068.94|2068.94|0
1754654010000|2025-08-08 11:53:30|2068.9|2068.9|2068.9|2068.9|2068.9|2068.9|2068.9|2068.9|0
1754654020000|2025-08-08 11:53:40|2068.81|2068.81|2068.9|2068.9|2068.9|2068.9|2068.81|2068.81|0
1754654040000|2025-08-08 11:54:00|2068.93|2068.93|2068.93|2068.93|2068.93|2068.93|2068.93|2068.93|0
1754654050000|2025-08-08 11:54:10|2068.81|2068.81|2068.81|2068.81|2068.81|2068.81|2068.81|2068.81|0
1754654060000|2025-08-08 11:54:20|2068.47|2068.47|2068.56|2068.56|2068.56|2068.56|2068.47|2068.47|0
1754654070000|2025-08-08 11:54:30|2068.62|2068.62|2068.62|2068.62|2068.62|2068.62|2068.62|2068.62|0
1754654080000|2025-08-08 11:54:40|2068.54|2068.54|2068.54|2068.54|2068.54|2068.54|2068.54|2068.54|0
1754654120000|2025-08-08 11:55:20|2068.45|2068.45|2068.45|2068.45|2068.45|2068.45|2068.45|2068.45|0
1754654130000|2025-08-08 11:55:30|2068.5|2068.5|2068.5|2068.5|2068.5|2068.5|2068.5|2068.5|0
1754654160000|2025-08-08 11:56:00|2068.58|2068.58|2068.63|2068.63|2068.63|2068.63|2068.55|2068.55|0
1754654230000|2025-08-08 11:57:10|2068.76|2068.76|2068.76|2068.76|2068.76|2068.76|2068.76|2068.76|0
1754654400000|2025-08-08 12:00:00|2068.79|2068.79|2068.49|2068.49|2068.84|2068.84|2068.49|2068.49|0
1754654410000|2025-08-08 12:00:10|2068.4|2068.4|2068.4|2068.4|2068.4|2068.4|2068.4|2068.4|0
1754654440000|2025-08-08 12:00:40|2068.31|2068.31|2068.37|2068.37|2068.37|2068.37|2068.31|2068.31|0
1754654450000|2025-08-08 12:00:50|2068.34|2068.34|2068.37|2068.37|2068.37|2068.37|2068.34|2068.34|0
1754654460000|2025-08-08 12:01:00|2068.33|2068.33|2068.04|2068.04|2068.33|2068.33|2068.04|2068.04|0
1754654480000|2025-08-08 12:01:20|2068.07|2068.07|2068.07|2068.07|2068.07|2068.07|2068.07|2068.07|0
1754654510000|2025-08-08 12:01:50|2068.02|2068.02|2068.02|2068.02|2068.02|2068.02|2068.02|2068.02|0
1754654540000|2025-08-08 12:02:20|2068|2068|2068|2068|2068|2068|2068|2068|0
1754654570000|2025-08-08 12:02:50|2067.93|2067.93|2067.93|2067.93|2067.93|2067.93|2067.93|2067.93|0
1754654700000|2025-08-08 12:05:00|2067.96|2067.96|2067.91|2067.91|2067.96|2067.96|2067.91|2067.91|0
1754654720000|2025-08-08 12:05:20|2068.15|2068.15|2068.27|2068.27|2068.27|2068.27|2068.15|2068.15|0
1754654730000|2025-08-08 12:05:30|2068.37|2068.37|2068.37|2068.37|2068.37|2068.37|2068.37|2068.37|0
1754654780000|2025-08-08 12:06:20|2068.47|2068.47|2068.47|2068.47|2068.47|2068.47|2068.47|2068.47|0
1754654860000|2025-08-08 12:07:40|2068.3|2068.3|2068.36|2068.36|2068.36|2068.36|2068.3|2068.3|0
1754654880000|2025-08-08 12:08:00|2068.33|2068.33|2068.33|2068.33|2068.33|2068.33|2068.33|2068.33|0
1754654920000|2025-08-08 12:08:40|2068.36|2068.36|2068.36|2068.36|2068.36|2068.36|2068.36|2068.36|0
1754654940000|2025-08-08 12:09:00|2068.57|2068.57|2068.57|2068.57|2068.57|2068.57|2068.57|2068.57|0
1754654960000|2025-08-08 12:09:20|2068.5|2068.5|2068.5|2068.5|2068.5|2068.5|2068.5|2068.5|0
1754654980000|2025-08-08 12:09:40|2068.45|2068.45|2068.49|2068.49|2068.49|2068.49|2068.45|2068.45|0
1754654990000|2025-08-08 12:09:50|2068.54|2068.54|2068.65|2068.65|2068.65|2068.65|2068.54|2068.54|0
1754655000000|2025-08-08 12:10:00|2068.69|2068.69|2068.69|2068.69|2068.69|2068.69|2068.69|2068.69|0
1754655010000|2025-08-08 12:10:10|2068.74|2068.74|2068.74|2068.74|2068.74|2068.74|2068.74|2068.74|0
1754655070000|2025-08-08 12:11:10|2068.92|2068.92|2069.02|2069.02|2069.02|2069.02|2068.92|2068.92|0
1754655100000|2025-08-08 12:11:40|2069.09|2069.09|2069.09|2069.09|2069.09|2069.09|2069.09|2069.09|0
1754655120000|2025-08-08 12:12:00|2069.06|2069.06|2069.06|2069.06|2069.06|2069.06|2069.06|2069.06|0
1754655170000|2025-08-08 12:12:50|2069.09|2069.09|2069.09|2069.09|2069.09|2069.09|2069.09|2069.09|0
1754655180000|2025-08-08 12:13:00|2069.15|2069.15|2069.15|2069.15|2069.15|2069.15|2069.15|2069.15|0
1754655190000|2025-08-08 12:13:10|2069.24|2069.24|2069.62|2069.62|2069.62|2069.62|2069.24|2069.24|0
1754655240000|2025-08-08 12:14:00|2069.7|2069.7|2069.7|2069.7|2069.7|2069.7|2069.7|2069.7|0
1754655250000|2025-08-08 12:14:10|2069.83|2069.83|2069.83|2069.83|2069.83|2069.83|2069.83|2069.83|0
1754655300000|2025-08-08 12:15:00|2069.86|2069.86|2069.86|2069.86|2069.86|2069.86|2069.86|2069.86|0
1754655360000|2025-08-08 12:16:00|2069.83|2069.83|2069.83|2069.83|2069.83|2069.83|2069.83|2069.83|0
1754655370000|2025-08-08 12:16:10|2069.89|2069.89|2069.86|2069.86|2069.89|2069.89|2069.86|2069.86|0
1754655420000|2025-08-08 12:17:00|2069.92|2069.92|2069.92|2069.92|2069.92|2069.92|2069.92|2069.92|0
1754655440000|2025-08-08 12:17:20|2069.8|2069.8|2069.83|2069.83|2069.83|2069.83|2069.8|2069.8|0
1754655460000|2025-08-08 12:17:40|2069.88|2069.88|2069.88|2069.88|2069.88|2069.88|2069.88|2069.88|0
1754655510000|2025-08-08 12:18:30|2069.94|2069.94|2069.94|2069.94|2069.97|2069.97|2069.94|2069.94|0
1754655520000|2025-08-08 12:18:40|2069.7|2069.7|2069.7|2069.7|2069.7|2069.7|2069.7|2069.7|0
1754655540000|2025-08-08 12:19:00|2069.66|2069.66|2069.72|2069.72|2069.72|2069.72|2069.66|2069.66|0
1754655550000|2025-08-08 12:19:10|2069.62|2069.62|2069.62|2069.62|2069.62|2069.62|2069.62|2069.62|0
1754655560000|2025-08-08 12:19:20|2069.71|2069.71|2069.71|2069.71|2069.71|2069.71|2069.71|2069.71|0
1754655570000|2025-08-08 12:19:30|2069.6|2069.6|2069.6|2069.6|2069.6|2069.6|2069.6|2069.6|0
1754655600000|2025-08-08 12:20:00|2069.63|2069.63|2069.63|2069.63|2069.63|2069.63|2069.63|2069.63|0
1754655610000|2025-08-08 12:20:10|2069.57|2069.57|2069.57|2069.57|2069.57|2069.57|2069.57|2069.57|0
1754655640000|2025-08-08 12:20:40|2069.53|2069.53|2069.53|2069.53|2069.53|2069.53|2069.53|2069.53|0
1754655650000|2025-08-08 12:20:50|2069.56|2069.56|2069.57|2069.57|2069.6|2069.6|2069.46|2069.46|0
1754655840000|2025-08-08 12:24:00|2069.52|2069.52|2069.52|2069.52|2069.52|2069.52|2069.52|2069.52|0
1754655890000|2025-08-08 12:24:50|2069.49|2069.49|2069.52|2069.52|2069.52|2069.52|2069.49|2069.49|0
1754655900000|2025-08-08 12:25:00|2069.77|2069.77|2069.85|2069.85|2069.85|2069.85|2069.77|2069.77|0
1754655910000|2025-08-08 12:25:10|2070.13|2070.13|2070.41|2070.41|2070.41|2070.41|2070.13|2070.13|0
1754655920000|2025-08-08 12:25:20|2070.8|2070.8|2070.8|2070.8|2070.8|2070.8|2070.8|2070.8|0
1754655940000|2025-08-08 12:25:40|2070.77|2070.77|2070.77|2070.77|2070.77|2070.77|2070.77|2070.77|0
1754655950000|2025-08-08 12:25:50|2070.72|2070.72|2070.72|2070.72|2070.72|2070.72|2070.72|2070.72|0
1754655960000|2025-08-08 12:26:00|2070.62|2070.62|2070.62|2070.62|2070.62|2070.62|2070.62|2070.62|0
1754655990000|2025-08-08 12:26:30|2070.46|2070.46|2070.46|2070.46|2070.46|2070.46|2070.46|2070.46|0
1754656100000|2025-08-08 12:28:20|2070.33|2070.33|2070.33|2070.33|2070.33|2070.33|2070.33|2070.33|0
1754656150000|2025-08-08 12:29:10|2070.6|2070.6|2070.6|2070.6|2070.6|2070.6|2070.6|2070.6|0
1754656200000|2025-08-08 12:30:00|2070.71|2070.71|2070.91|2070.91|2070.91|2070.91|2070.71|2070.71|0
1754656250000|2025-08-08 12:30:50|2070.94|2070.94|2071.12|2071.12|2071.12|2071.12|2070.91|2070.91|0
1754656260000|2025-08-08 12:31:00|2071.15|2071.15|2071.55|2071.55|2071.55|2071.55|2071.15|2071.15|0
1754656270000|2025-08-08 12:31:10|2071.63|2071.63|2071.63|2071.63|2071.63|2071.63|2071.63|2071.63|0
1754656290000|2025-08-08 12:31:30|2071.66|2071.66|2071.66|2071.66|2071.66|2071.66|2071.66|2071.66|0
1754656380000|2025-08-08 12:33:00|2071.84|2071.84|2071.81|2071.81|2071.84|2071.84|2071.81|2071.81|0
1754656410000|2025-08-08 12:33:30|2071.75|2071.75|2071.75|2071.75|2071.75|2071.75|2071.75|2071.75|0
1754656440000|2025-08-08 12:34:00|2072.05|2072.05|2072.05|2072.05|2072.05|2072.05|2072.05|2072.05|0
1754656450000|2025-08-08 12:34:10|2071.98|2071.98|2072.27|2072.27|2072.37|2072.37|2071.98|2071.98|0
1754656460000|2025-08-08 12:34:20|2072.36|2072.36|2072.36|2072.36|2072.36|2072.36|2072.36|2072.36|0
1754656500000|2025-08-08 12:35:00|2072.73|2072.73|2072.73|2072.73|2072.73|2072.73|2072.73|2072.73|0
1754656550000|2025-08-08 12:35:50|2072.6|2072.6|2072.52|2072.52|2072.6|2072.6|2072.52|2072.52|0
1754656580000|2025-08-08 12:36:20|2072.49|2072.49|2072.49|2072.49|2072.49|2072.49|2072.49|2072.49|0
1754656620000|2025-08-08 12:37:00|2072.57|2072.57|2072.57|2072.57|2072.57|2072.57|2072.57|2072.57|0
1754656660000|2025-08-08 12:37:40|2072.53|2072.53|2072.53|2072.53|2072.53|2072.53|2072.53|2072.53|0
1754656700000|2025-08-08 12:38:20|2072.79|2072.79|2072.96|2072.96|2072.96|2072.96|2072.79|2072.79|0
1754656710000|2025-08-08 12:38:30|2073.44|2073.44|2073.78|2073.78|2073.78|2073.78|2073.44|2073.44|0
1754656720000|2025-08-08 12:38:40|2073.84|2073.84|2073.99|2073.99|2073.99|2073.99|2073.84|2073.84|0
1754656730000|2025-08-08 12:38:50|2074.03|2074.03|2074.03|2074.03|2074.03|2074.03|2074.03|2074.03|0
1754656790000|2025-08-08 12:39:50|2073.99|2073.99|2073.81|2073.81|2074.03|2074.03|2073.81|2073.81|0
1754656800000|2025-08-08 12:40:00|2073.75|2073.75|2073.75|2073.75|2073.75|2073.75|2073.75|2073.75|0
1754656820000|2025-08-08 12:40:20|2073.92|2073.92|2074.01|2074.01|2074.01|2074.01|2073.92|2073.92|0
1754656840000|2025-08-08 12:40:40|2073.92|2073.92|2073.92|2073.92|2073.92|2073.92|2073.92|2073.92|0
1754656860000|2025-08-08 12:41:00|2073.99|2073.99|2073.99|2073.99|2073.99|2073.99|2073.99|2073.99|0
1754656890000|2025-08-08 12:41:30|2074.02|2074.02|2074.02|2074.02|2074.02|2074.02|2074.02|2074.02|0
1754656940000|2025-08-08 12:42:20|2074.05|2074.05|2074.05|2074.05|2074.05|2074.05|2074.05|2074.05|0
1754656950000|2025-08-08 12:42:30|2074.14|2074.14|2074.14|2074.14|2074.14|2074.14|2074.14|2074.14|0
1754656960000|2025-08-08 12:42:40|2074.11|2074.11|2074.2|2074.2|2074.2|2074.2|2074.11|2074.11|0
1754657000000|2025-08-08 12:43:20|2074.1|2074.1|2074.1|2074.1|2074.1|2074.1|2074.1|2074.1|0
1754657010000|2025-08-08 12:43:30|2074.01|2074.01|2073.83|2073.83|2074.01|2074.01|2073.83|2073.83|0
1754657100000|2025-08-08 12:45:00|2073.74|2073.74|2073.74|2073.74|2073.74|2073.74|2073.74|2073.74|0
1754657120000|2025-08-08 12:45:20|2073.71|2073.71|2073.71|2073.71|2073.71|2073.71|2073.71|2073.71|0
1754657180000|2025-08-08 12:46:20|2073.74|2073.74|2073.77|2073.77|2073.77|2073.77|2073.74|2073.74|0
1754657210000|2025-08-08 12:46:50|2073.65|2073.65|2073.65|2073.65|2073.65|2073.65|2073.65|2073.65|0
1754657220000|2025-08-08 12:47:00|2073.46|2073.46|2073.04|2073.04|2073.46|2073.46|2073.04|2073.04|0
1754657230000|2025-08-08 12:47:10|2072.96|2072.96|2072.96|2072.96|2072.96|2072.96|2072.96|2072.96|0
1754657240000|2025-08-08 12:47:20|2072.79|2072.79|2072.79|2072.79|2072.79|2072.79|2072.79|2072.79|0
1754657280000|2025-08-08 12:48:00|2072.69|2072.69|2072.69|2072.69|2072.69|2072.69|2072.69|2072.69|0
1754657310000|2025-08-08 12:48:30|2072.86|2072.86|2072.86|2072.86|2072.86|2072.86|2072.86|2072.86|0
1754657340000|2025-08-08 12:49:00|2072.72|2072.72|2072.77|2072.77|2072.77|2072.77|2072.72|2072.72|0
1754657350000|2025-08-08 12:49:10|2072.68|2072.68|2072.68|2072.68|2072.68|2072.68|2072.68|2072.68|0
1754657480000|2025-08-08 12:51:20|2072.77|2072.77|2072.77|2072.77|2072.77|2072.77|2072.77|2072.77|0
1754657490000|2025-08-08 12:51:30|2072.8|2072.8|2072.8|2072.8|2072.8|2072.8|2072.8|2072.8|0
1754657540000|2025-08-08 12:52:20|2072.74|2072.74|2072.84|2072.84|2072.84|2072.84|2072.74|2072.74|0
1754657590000|2025-08-08 12:53:10|2072.94|2072.94|2072.94|2072.94|2072.94|2072.94|2072.94|2072.94|0
1754657600000|2025-08-08 12:53:20|2073.03|2073.03|2073.06|2073.06|2073.06|2073.06|2073.03|2073.03|0
1754657610000|2025-08-08 12:53:30|2073.01|2073.01|2073.01|2073.01|2073.01|2073.01|2073.01|2073.01|0
1754657650000|2025-08-08 12:54:10|2072.91|2072.91|2072.91|2072.91|2072.91|2072.91|2072.91|2072.91|0
1754657660000|2025-08-08 12:54:20|2072.77|2072.77|2072.89|2072.89|2072.89|2072.89|2072.77|2072.77|0
1754657750000|2025-08-08 12:55:50|2072.98|2072.98|2073.07|2073.07|2073.07|2073.07|2072.98|2072.98|0
1754657760000|2025-08-08 12:56:00|2073.04|2073.04|2073.01|2073.01|2073.04|2073.04|2072.95|2072.95|0
1754657840000|2025-08-08 12:57:20|2073.05|2073.05|2073.05|2073.05|2073.05|2073.05|2073.05|2073.05|0
1754657860000|2025-08-08 12:57:40|2073.07|2073.07|2073.07|2073.07|2073.07|2073.07|2073.07|2073.07|0
1754657880000|2025-08-08 12:58:00|2073.2|2073.2|2073.2|2073.2|2073.2|2073.2|2073.2|2073.2|0
1754657890000|2025-08-08 12:58:10|2073.14|2073.14|2073.28|2073.28|2073.28|2073.28|2073.14|2073.14|0
1754657910000|2025-08-08 12:58:30|2073.34|2073.34|2073.34|2073.34|2073.34|2073.34|2073.34|2073.34|0
1754657930000|2025-08-08 12:58:50|2073.1|2073.1|2073.1|2073.1|2073.1|2073.1|2073.1|2073.1|0
1754657950000|2025-08-08 12:59:10|2072.67|2072.67|2072.54|2072.54|2072.67|2072.67|2072.54|2072.54|0
1754657960000|2025-08-08 12:59:20|2072.66|2072.66|2072.66|2072.66|2072.66|2072.66|2072.66|2072.66|0
1754657980000|2025-08-08 12:59:40|2072.85|2072.85|2072.85|2072.85|2072.85|2072.85|2072.85|2072.85|0
1754657990000|2025-08-08 12:59:50|2072.97|2072.97|2072.97|2072.97|2072.97|2072.97|2072.97|2072.97|0
1754658000000|2025-08-08 13:00:00|2072.87|2072.87|2073.1|2073.1|2073.1|2073.1|2072.87|2072.87|0
1754658010000|2025-08-08 13:00:10|2073.2|2073.2|2073.2|2073.2|2073.2|2073.2|2073.2|2073.2|0
1754658020000|2025-08-08 13:00:20|2072.95|2072.95|2072.95|2072.95|2072.95|2072.95|2072.95|2072.95|0
1754658030000|2025-08-08 13:00:30|2072.9|2072.9|2072.85|2072.85|2072.9|2072.9|2072.85|2072.85|0
1754658050000|2025-08-08 13:00:50|2072.94|2072.94|2072.94|2072.94|2072.94|2072.94|2072.94|2072.94|0
1754658060000|2025-08-08 13:01:00|2072.7|2072.7|2072.76|2072.76|2072.76|2072.76|2072.7|2072.7|0
1754658070000|2025-08-08 13:01:10|2072.64|2072.64|2072.64|2072.64|2072.64|2072.64|2072.64|2072.64|0
1754658100000|2025-08-08 13:01:40|2072.55|2072.55|2072.55|2072.55|2072.55|2072.55|2072.55|2072.55|0
1754658110000|2025-08-08 13:01:50|2072.74|2072.74|2072.74|2072.74|2072.74|2072.74|2072.74|2072.74|0
1754658120000|2025-08-08 13:02:00|2072.65|2072.65|2072.65|2072.65|2072.65|2072.65|2072.65|2072.65|0
1754658150000|2025-08-08 13:02:30|2072.56|2072.56|2072.44|2072.44|2072.56|2072.56|2072.44|2072.44|0
1754658170000|2025-08-08 13:02:50|2072.32|2072.32|2071.86|2071.86|2072.32|2072.32|2071.86|2071.86|0
1754658180000|2025-08-08 13:03:00|2071.82|2071.82|2071.22|2071.22|2071.82|2071.82|2071.22|2071.22|0
1754658190000|2025-08-08 13:03:10|2071.17|2071.17|2071.17|2071.17|2071.17|2071.17|2071.17|2071.17|0
1754658200000|2025-08-08 13:03:20|2071.14|2071.14|2070.48|2070.48|2071.14|2071.14|2070.48|2070.48|0
1754658220000|2025-08-08 13:03:40|2070.45|2070.45|2070.42|2070.42|2070.45|2070.45|2070.42|2070.42|0
1754658240000|2025-08-08 13:04:00|2070.31|2070.31|2070.42|2070.42|2070.42|2070.42|2070.31|2070.31|0
1754658250000|2025-08-08 13:04:10|2070.45|2070.45|2070.48|2070.48|2070.48|2070.48|2070.45|2070.45|0
1754658310000|2025-08-08 13:05:10|2070.45|2070.45|2070.45|2070.45|2070.45|2070.45|2070.45|2070.45|0
1754658320000|2025-08-08 13:05:20|2070.35|2070.35|2070.2|2070.2|2070.35|2070.35|2070.2|2070.2|0
1754658330000|2025-08-08 13:05:30|2070.1|2070.1|2070.1|2070.1|2070.1|2070.1|2070.1|2070.1|0
1754658340000|2025-08-08 13:05:40|2070.32|2070.32|2070.35|2070.35|2070.35|2070.35|2070.32|2070.32|0
1754658360000|2025-08-08 13:06:00|2070.32|2070.32|2070.32|2070.32|2070.32|2070.32|2070.32|2070.32|0
1754658370000|2025-08-08 13:06:10|2070.39|2070.39|2070.39|2070.39|2070.39|2070.39|2070.39|2070.39|0
1754658400000|2025-08-08 13:06:40|2070.32|2070.32|2070.32|2070.32|2070.32|2070.32|2070.32|2070.32|0
1754658410000|2025-08-08 13:06:50|2070.28|2070.28|2070.28|2070.28|2070.28|2070.28|2070.28|2070.28|0
1754658420000|2025-08-08 13:07:00|2070.32|2070.32|2070.32|2070.32|2070.35|2070.35|2070.32|2070.32|0
1754658430000|2025-08-08 13:07:10|2070.35|2070.35|2070.48|2070.48|2070.48|2070.48|2070.35|2070.35|0
1754658440000|2025-08-08 13:07:20|2070.45|2070.45|2070.45|2070.45|2070.45|2070.45|2070.45|2070.45|0
1754658460000|2025-08-08 13:07:40|2070.58|2070.58|2070.58|2070.58|2070.58|2070.58|2070.58|2070.58|0
1754658490000|2025-08-08 13:08:10|2070.54|2070.54|2070.74|2070.74|2070.74|2070.74|2070.54|2070.54|0
1754658570000|2025-08-08 13:09:30|2070.89|2070.89|2070.84|2070.84|2070.89|2070.89|2070.84|2070.84|0
1754658640000|2025-08-08 13:10:40|2071.16|2071.16|2071.16|2071.16|2071.16|2071.16|2071.16|2071.16|0
1754658680000|2025-08-08 13:11:20|2071.1|2071.1|2071.1|2071.1|2071.13|2071.13|2071.1|2071.1|0
1754658720000|2025-08-08 13:12:00|2071.03|2071.03|2071.03|2071.03|2071.03|2071.03|2071.03|2071.03|0
1754658730000|2025-08-08 13:12:10|2071.1|2071.1|2071.1|2071.1|2071.1|2071.1|2071.1|2071.1|0
1754658750000|2025-08-08 13:12:30|2071.51|2071.51|2071.51|2071.51|2071.51|2071.51|2071.51|2071.51|0
1754658760000|2025-08-08 13:12:40|2071.76|2071.76|2072|2072|2072|2072|2071.63|2071.63|0
1754658780000|2025-08-08 13:13:00|2072.07|2072.07|2071.92|2071.92|2072.07|2072.07|2071.82|2071.82|0
1754658790000|2025-08-08 13:13:10|2072.02|2072.02|2071.82|2071.82|2072.02|2072.02|2071.82|2071.82|0
1754658810000|2025-08-08 13:13:30|2071.91|2071.91|2071.91|2071.91|2071.91|2071.91|2071.78|2071.78|0
1754658820000|2025-08-08 13:13:40|2072.11|2072.11|2072.04|2072.04|2072.11|2072.11|2072.04|2072.04|0
1754658850000|2025-08-08 13:14:10|2072.15|2072.15|2072.07|2072.07|2072.15|2072.15|2072.07|2072.07|0
1754658860000|2025-08-08 13:14:20|2072.04|2072.04|2071.95|2071.95|2072.13|2072.13|2071.95|2071.95|0
1754658900000|2025-08-08 13:15:00|2072.03|2072.03|2072.17|2072.17|2072.17|2072.17|2072.03|2072.03|0
1754658930000|2025-08-08 13:15:30|2072.14|2072.14|2072.14|2072.14|2072.14|2072.14|2072.14|2072.14|0
1754658980000|2025-08-08 13:16:20|2072.11|2072.11|2072.17|2072.17|2072.17|2072.17|2072.11|2072.11|0
1754659010000|2025-08-08 13:16:50|2072.08|2072.08|2072.08|2072.08|2072.08|2072.08|2072.08|2072.08|0
1754659020000|2025-08-08 13:17:00|2072.17|2072.17|2072.17|2072.17|2072.17|2072.17|2072.17|2072.17|0
1754659030000|2025-08-08 13:17:10|2072.34|2072.34|2072.34|2072.34|2072.34|2072.34|2072.34|2072.34|0
1754659100000|2025-08-08 13:18:20|2072.29|2072.29|2072.29|2072.29|2072.29|2072.29|2072.29|2072.29|0
1754659180000|2025-08-08 13:19:40|2072.26|2072.26|2072.32|2072.32|2072.32|2072.32|2072.26|2072.26|0
1754659230000|2025-08-08 13:20:30|2072.22|2072.22|2072.13|2072.13|2072.22|2072.22|2072.13|2072.13|0
1754659260000|2025-08-08 13:21:00|2072.22|2072.22|2071.91|2071.91|2072.22|2072.22|2071.91|2071.91|0
1754659270000|2025-08-08 13:21:10|2072.03|2072.03|2072.03|2072.03|2072.03|2072.03|2072.03|2072.03|0
1754659290000|2025-08-08 13:21:30|2071.94|2071.94|2071.94|2071.94|2071.94|2071.94|2071.94|2071.94|0
1754659310000|2025-08-08 13:21:50|2071.88|2071.88|2071.88|2071.88|2071.88|2071.88|2071.88|2071.88|0
1754659320000|2025-08-08 13:22:00|2071.85|2071.85|2071.8|2071.8|2071.9|2071.9|2071.77|2071.77|0
1754659350000|2025-08-08 13:22:30|2071.63|2071.63|2071.63|2071.63|2071.63|2071.63|2071.63|2071.63|0
1754659400000|2025-08-08 13:23:20|2071.7|2071.7|2071.7|2071.7|2071.7|2071.7|2071.7|2071.7|0
1754659410000|2025-08-08 13:23:30|2071.65|2071.65|2071.62|2071.62|2071.65|2071.65|2071.62|2071.62|0
1754659430000|2025-08-08 13:23:50|2071.45|2071.45|2071.34|2071.34|2071.45|2071.45|2071.34|2071.34|0
1754659440000|2025-08-08 13:24:00|2071.25|2071.25|2071.25|2071.25|2071.25|2071.25|2071.25|2071.25|0
1754659470000|2025-08-08 13:24:30|2071.28|2071.28|2071.12|2071.12|2071.28|2071.28|2071.12|2071.12|0
1754659510000|2025-08-08 13:25:10|2071.14|2071.14|2071.02|2071.02|2071.14|2071.14|2071.02|2071.02|0
1754659520000|2025-08-08 13:25:20|2070.99|2070.99|2070.99|2070.99|2070.99|2070.99|2070.99|2070.99|0
1754659550000|2025-08-08 13:25:50|2070.58|2070.58|2070.58|2070.58|2070.58|2070.58|2070.58|2070.58|0
1754659560000|2025-08-08 13:26:00|2070.53|2070.53|2070.53|2070.53|2070.53|2070.53|2070.53|2070.53|0
1754659620000|2025-08-08 13:27:00|2070.58|2070.58|2070.58|2070.58|2070.58|2070.58|2070.58|2070.58|0
1754659630000|2025-08-08 13:27:10|2070.67|2070.67|2070.58|2070.58|2070.67|2070.67|2070.58|2070.58|0
1754659660000|2025-08-08 13:27:40|2070.55|2070.55|2070.55|2070.55|2070.55|2070.55|2070.55|2070.55|0
1754659680000|2025-08-08 13:28:00|2070.66|2070.66|2070.66|2070.66|2070.66|2070.66|2070.66|2070.66|0
1754659720000|2025-08-08 13:28:40|2070.61|2070.61|2070.61|2070.61|2070.61|2070.61|2070.61|2070.61|0
1754659730000|2025-08-08 13:28:50|2070.49|2070.49|2070.49|2070.49|2070.49|2070.49|2070.49|2070.49|0
1754659740000|2025-08-08 13:29:00|2070.46|2070.46|2070.46|2070.46|2070.46|2070.46|2070.46|2070.46|0
1754659750000|2025-08-08 13:29:10|2070.36|2070.36|2070.36|2070.36|2070.36|2070.36|2070.36|2070.36|0
1754659770000|2025-08-08 13:29:30|2070.18|2070.18|2070.27|2070.27|2070.27|2070.27|2070.18|2070.18|0
1754659800000|2025-08-08 13:30:00|2070.01|2070.01|2069.94|2069.94|2070.01|2070.01|2069.94|2069.94|0
1754659810000|2025-08-08 13:30:10|2069.7|2069.7|2069.64|2069.64|2069.79|2069.79|2069.64|2069.64|0
1754659820000|2025-08-08 13:30:20|2069.53|2069.53|2068.29|2068.29|2069.53|2069.53|2068.29|2068.29|0
1754659830000|2025-08-08 13:30:30|2068.22|2068.22|2068.34|2068.34|2068.34|2068.34|2068.22|2068.22|0
1754659840000|2025-08-08 13:30:40|2068.22|2068.22|2068.22|2068.22|2068.22|2068.22|2068.22|2068.22|0
1754659860000|2025-08-08 13:31:00|2068.17|2068.17|2068.1|2068.1|2068.17|2068.17|2068.1|2068.1|0
1754659880000|2025-08-08 13:31:20|2068.22|2068.22|2068.22|2068.22|2068.22|2068.22|2068.22|2068.22|0
1754659890000|2025-08-08 13:31:30|2068.31|2068.31|2068.31|2068.31|2068.31|2068.31|2068.31|2068.31|0
1754659900000|2025-08-08 13:31:40|2068.26|2068.26|2068.31|2068.31|2068.31|2068.31|2068.26|2068.26|0
1754659910000|2025-08-08 13:31:50|2068.43|2068.43|2068.43|2068.43|2068.43|2068.43|2068.43|2068.43|0
1754659960000|2025-08-08 13:32:40|2068.38|2068.38|2068.15|2068.15|2068.38|2068.38|2068.15|2068.15|0
1754659980000|2025-08-08 13:33:00|2068.26|2068.26|2068.26|2068.26|2068.26|2068.26|2068.26|2068.26|0
1754660000000|2025-08-08 13:33:20|2068.21|2068.21|2068.21|2068.21|2068.21|2068.21|2068.21|2068.21|0
1754660010000|2025-08-08 13:33:30|2068.33|2068.33|2068.33|2068.33|2068.33|2068.33|2068.33|2068.33|0
1754660040000|2025-08-08 13:34:00|2068.51|2068.51|2068.51|2068.51|2068.51|2068.51|2068.51|2068.51|0
1754660050000|2025-08-08 13:34:10|2068.56|2068.56|2068.56|2068.56|2068.56|2068.56|2068.56|2068.56|0
1754660060000|2025-08-08 13:34:20|2068.71|2068.71|2068.71|2068.71|2068.71|2068.71|2068.71|2068.71|0
1754660070000|2025-08-08 13:34:30|2068.63|2068.63|2068.63|2068.63|2068.63|2068.63|2068.63|2068.63|0
1754660080000|2025-08-08 13:34:40|2068.72|2068.72|2068.88|2068.88|2068.88|2068.88|2068.72|2068.72|0
1754660090000|2025-08-08 13:34:50|2068.81|2068.81|2068.69|2068.69|2068.81|2068.81|2068.69|2068.69|0
1754660100000|2025-08-08 13:35:00|2068.81|2068.81|2068.81|2068.81|2068.88|2068.88|2068.81|2068.81|0
1754660130000|2025-08-08 13:35:30|2068.68|2068.68|2068.68|2068.68|2068.68|2068.68|2068.68|2068.68|0
1754660160000|2025-08-08 13:36:00|2068.46|2068.46|2068.19|2068.19|2068.46|2068.46|2068.19|2068.19|0
1754660170000|2025-08-08 13:36:10|2068.29|2068.29|2068.27|2068.27|2068.29|2068.29|2068.27|2068.27|0
1754660180000|2025-08-08 13:36:20|2068.39|2068.39|2068.44|2068.44|2068.44|2068.44|2068.39|2068.39|0
1754660220000|2025-08-08 13:37:00|2068.48|2068.48|2068.48|2068.48|2068.48|2068.48|2068.48|2068.48|0
1754660230000|2025-08-08 13:37:10|2068.43|2068.43|2068.43|2068.43|2068.43|2068.43|2068.43|2068.43|0
1754660270000|2025-08-08 13:37:50|2068.4|2068.4|2068.4|2068.4|2068.4|2068.4|2068.4|2068.4|0
1754660280000|2025-08-08 13:38:00|2068.28|2068.28|2068.28|2068.28|2068.28|2068.28|2068.28|2068.28|0
1754660290000|2025-08-08 13:38:10|2068.41|2068.41|2068.41|2068.41|2068.41|2068.41|2068.41|2068.41|0
1754660330000|2025-08-08 13:38:50|2068.29|2068.29|2068.29|2068.29|2068.29|2068.29|2068.29|2068.29|0
1754660340000|2025-08-08 13:39:00|2068.26|2068.26|2068.29|2068.29|2068.29|2068.29|2068.26|2068.26|0
1754660360000|2025-08-08 13:39:20|2068.07|2068.07|2068.07|2068.07|2068.07|2068.07|2068.07|2068.07|0
1754660380000|2025-08-08 13:39:40|2068.19|2068.19|2068.24|2068.24|2068.24|2068.24|2068.19|2068.19|0
1754660400000|2025-08-08 13:40:00|2068.33|2068.33|2068.28|2068.28|2068.33|2068.33|2068.28|2068.28|0
1754660410000|2025-08-08 13:40:10|2068.11|2068.11|2067.83|2067.83|2068.11|2068.11|2067.83|2067.83|0
1754660430000|2025-08-08 13:40:30|2067.63|2067.63|2067.63|2067.63|2067.63|2067.63|2067.63|2067.63|0
1754660440000|2025-08-08 13:40:40|2067.59|2067.59|2067.63|2067.63|2067.63|2067.63|2067.59|2067.59|0
1754660450000|2025-08-08 13:40:50|2067.58|2067.58|2067.41|2067.41|2067.58|2067.58|2067.41|2067.41|0
1754660480000|2025-08-08 13:41:20|2067.37|2067.37|2066.57|2066.57|2067.37|2067.37|2066.57|2066.57|0
1754660490000|2025-08-08 13:41:30|2066.48|2066.48|2066.39|2066.39|2066.48|2066.48|2066.39|2066.39|0
1754660510000|2025-08-08 13:41:50|2066.36|2066.36|2066.36|2066.36|2066.36|2066.36|2066.36|2066.36|0
1754660530000|2025-08-08 13:42:10|2066.48|2066.48|2066.48|2066.48|2066.48|2066.48|2066.48|2066.48|0
1754660570000|2025-08-08 13:42:50|2066.39|2066.39|2066.39|2066.39|2066.39|2066.39|2066.39|2066.39|0
1754660620000|2025-08-08 13:43:40|2066.51|2066.51|2066.57|2066.57|2066.57|2066.57|2066.51|2066.51|0
1754660630000|2025-08-08 13:43:50|2066.63|2066.63|2066.63|2066.63|2066.63|2066.63|2066.63|2066.63|0
1754660640000|2025-08-08 13:44:00|2066.68|2066.68|2066.68|2066.68|2066.68|2066.68|2066.68|2066.68|0
1754660660000|2025-08-08 13:44:20|2066.72|2066.72|2066.72|2066.72|2066.72|2066.72|2066.72|2066.72|0
1754660670000|2025-08-08 13:44:30|2066.81|2066.81|2067.09|2067.09|2067.2|2067.2|2066.81|2066.81|0
1754660690000|2025-08-08 13:44:50|2067.03|2067.03|2067.03|2067.03|2067.03|2067.03|2067.03|2067.03|0
1754660700000|2025-08-08 13:45:00|2067.07|2067.07|2067.07|2067.07|2067.07|2067.07|2067.07|2067.07|0
1754660720000|2025-08-08 13:45:20|2067.26|2067.26|2067.53|2067.53|2067.53|2067.53|2067.26|2067.26|0
1754660730000|2025-08-08 13:45:30|2067.62|2067.62|2067.85|2067.85|2067.85|2067.85|2067.62|2067.62|0
1754660740000|2025-08-08 13:45:40|2068.11|2068.11|2068.11|2068.11|2068.11|2068.11|2068.11|2068.11|0
1754660760000|2025-08-08 13:46:00|2068.16|2068.16|2068.16|2068.16|2068.16|2068.16|2068.16|2068.16|0
1754660790000|2025-08-08 13:46:30|2068.04|2068.04|2067.89|2067.89|2068.04|2068.04|2067.89|2067.89|0
1754660800000|2025-08-08 13:46:40|2067.78|2067.78|2067.78|2067.78|2067.78|2067.78|2067.78|2067.78|0
1754660810000|2025-08-08 13:46:50|2067.81|2067.81|2067.81|2067.81|2067.81|2067.81|2067.81|2067.81|0
1754660820000|2025-08-08 13:47:00|2067.71|2067.71|2067.71|2067.71|2067.71|2067.71|2067.71|2067.71|0
1754660840000|2025-08-08 13:47:20|2067.68|2067.68|2067.63|2067.63|2067.68|2067.68|2067.63|2067.63|0
1754660880000|2025-08-08 13:48:00|2067.76|2067.76|2067.76|2067.76|2067.76|2067.76|2067.76|2067.76|0
1754660900000|2025-08-08 13:48:20|2067.57|2067.57|2067.57|2067.57|2067.57|2067.57|2067.57|2067.57|0
1754660910000|2025-08-08 13:48:30|2067.45|2067.45|2067.4|2067.4|2067.45|2067.45|2067.4|2067.4|0
1754660920000|2025-08-08 13:48:40|2067.43|2067.43|2067.43|2067.43|2067.43|2067.43|2067.43|2067.43|0
1754660930000|2025-08-08 13:48:50|2067.4|2067.4|2067.4|2067.4|2067.4|2067.4|2067.4|2067.4|0
1754660940000|2025-08-08 13:49:00|2067.23|2067.23|2067.23|2067.23|2067.23|2067.23|2067.23|2067.23|0
1754660970000|2025-08-08 13:49:30|2067.2|2067.2|2067.2|2067.2|2067.2|2067.2|2067.2|2067.2|0
1754660980000|2025-08-08 13:49:40|2067.24|2067.24|2067.24|2067.24|2067.24|2067.24|2067.24|2067.24|0
1754661010000|2025-08-08 13:50:10|2066.98|2066.98|2066.81|2066.81|2066.98|2066.98|2066.81|2066.81|0
1754661020000|2025-08-08 13:50:20|2066.69|2066.69|2066.59|2066.59|2066.69|2066.69|2066.59|2066.59|0
1754661050000|2025-08-08 13:50:50|2066.62|2066.62|2066.62|2066.62|2066.62|2066.62|2066.62|2066.62|0
1754661060000|2025-08-08 13:51:00|2066.35|2066.35|2066.35|2066.35|2066.35|2066.35|2066.35|2066.35|0
1754661120000|2025-08-08 13:52:00|2066.25|2066.25|2066.25|2066.25|2066.25|2066.25|2066.25|2066.25|0
1754661130000|2025-08-08 13:52:10|2066.35|2066.35|2066.35|2066.35|2066.35|2066.35|2066.35|2066.35|0
1754661140000|2025-08-08 13:52:20|2066.23|2066.23|2066.23|2066.23|2066.23|2066.23|2066.23|2066.23|0
1754661150000|2025-08-08 13:52:30|2066.32|2066.32|2066.32|2066.32|2066.32|2066.32|2066.32|2066.32|0
1754661180000|2025-08-08 13:53:00|2066.13|2066.13|2065.95|2065.95|2066.13|2066.13|2065.95|2065.95|0
1754661190000|2025-08-08 13:53:10|2066.07|2066.07|2065.97|2065.97|2066.07|2066.07|2065.97|2065.97|0
1754661230000|2025-08-08 13:53:50|2065.91|2065.91|2065.91|2065.91|2065.91|2065.91|2065.91|2065.91|0
1754661240000|2025-08-08 13:54:00|2066.01|2066.01|2065.98|2065.98|2066.01|2066.01|2065.95|2065.95|0
1754661270000|2025-08-08 13:54:30|2065.81|2065.81|2065.81|2065.81|2065.81|2065.81|2065.81|2065.81|0
1754661280000|2025-08-08 13:54:40|2065.72|2065.72|2065.81|2065.81|2065.81|2065.81|2065.72|2065.72|0
1754661300000|2025-08-08 13:55:00|2065.72|2065.72|2065.63|2065.63|2065.72|2065.72|2065.63|2065.63|0
1754661310000|2025-08-08 13:55:10|2065.58|2065.58|2065.58|2065.58|2065.58|2065.58|2065.58|2065.58|0
1754661320000|2025-08-08 13:55:20|2065.63|2065.63|2065.63|2065.63|2065.63|2065.63|2065.63|2065.63|0
1754661340000|2025-08-08 13:55:40|2065.54|2065.54|2065.54|2065.54|2065.54|2065.54|2065.54|2065.54|0
1754661350000|2025-08-08 13:55:50|2065.32|2065.32|2065.23|2065.23|2065.32|2065.32|2065.23|2065.23|0
1754661380000|2025-08-08 13:56:20|2065.19|2065.19|2065.41|2065.41|2065.41|2065.41|2065.19|2065.19|0
1754661390000|2025-08-08 13:56:30|2065.3|2065.3|2065.3|2065.3|2065.3|2065.3|2065.3|2065.3|0
1754661400000|2025-08-08 13:56:40|2065.19|2065.19|2065.19|2065.19|2065.19|2065.19|2065.19|2065.19|0
1754661410000|2025-08-08 13:56:50|2064.97|2064.97|2065.14|2065.14|2065.14|2065.14|2064.97|2064.97|0
1754661420000|2025-08-08 13:57:00|2065.26|2065.26|2065.26|2065.26|2065.26|2065.26|2065.26|2065.26|0
1754661430000|2025-08-08 13:57:10|2065.35|2065.35|2065.26|2065.26|2065.35|2065.35|2065.26|2065.26|0
1754661440000|2025-08-08 13:57:20|2065.12|2065.12|2065.12|2065.12|2065.12|2065.12|2065.12|2065.12|0
1754661450000|2025-08-08 13:57:30|2065.07|2065.07|2064.93|2064.93|2065.07|2065.07|2064.93|2064.93|0
1754661480000|2025-08-08 13:58:00|2064.82|2064.82|2064.82|2064.82|2064.93|2064.93|2064.7|2064.7|0
1754661490000|2025-08-08 13:58:10|2064.93|2064.93|2065.04|2065.04|2065.04|2065.04|2064.93|2064.93|0
1754661530000|2025-08-08 13:58:50|2064.99|2064.99|2064.96|2064.96|2064.99|2064.99|2064.96|2064.96|0
1754661540000|2025-08-08 13:59:00|2065.2|2065.2|2065.1|2065.1|2065.2|2065.2|2065.1|2065.1|0
1754661560000|2025-08-08 13:59:20|2065.15|2065.15|2065.2|2065.2|2065.2|2065.2|2065.1|2065.1|0
1754661570000|2025-08-08 13:59:30|2065.13|2065.13|2065.02|2065.02|2065.13|2065.13|2065.02|2065.02|0
1754661580000|2025-08-08 13:59:40|2065.06|2065.06|2065.19|2065.19|2065.19|2065.19|2065.06|2065.06|0
1754661590000|2025-08-08 13:59:50|2065.13|2065.13|2065.11|2065.11|2065.23|2065.23|2065.11|2065.11|0
1754661600000|2025-08-08 14:00:00|2065.08|2065.08|2065.08|2065.08|2065.08|2065.08|2065.08|2065.08|0
1754661610000|2025-08-08 14:00:10|2065.11|2065.11|2065.11|2065.11|2065.11|2065.11|2065.11|2065.11|0
1754661620000|2025-08-08 14:00:20|2065.44|2065.44|2065.44|2065.44|2065.44|2065.44|2065.44|2065.44|0
1754661640000|2025-08-08 14:00:40|2065.51|2065.51|2065.58|2065.58|2065.58|2065.58|2065.51|2065.51|0
1754661660000|2025-08-08 14:01:00|2065.69|2065.69|2065.69|2065.69|2065.69|2065.69|2065.69|2065.69|0
1754661680000|2025-08-08 14:01:20|2065.66|2065.66|2065.54|2065.54|2065.66|2065.66|2065.54|2065.54|0
1754661690000|2025-08-08 14:01:30|2065.44|2065.44|2065.44|2065.44|2065.44|2065.44|2065.44|2065.44|0
1754661700000|2025-08-08 14:01:40|2065.3|2065.3|2065.3|2065.3|2065.3|2065.3|2065.3|2065.3|0
1754661720000|2025-08-08 14:02:00|2065.41|2065.41|2065.11|2065.11|2065.41|2065.41|2065.11|2065.11|0
1754661730000|2025-08-08 14:02:10|2065.36|2065.36|2065.24|2065.24|2065.36|2065.36|2065.24|2065.24|0
1754661750000|2025-08-08 14:02:30|2065.11|2065.11|2064.94|2064.94|2065.11|2065.11|2064.94|2064.94|0
1754661760000|2025-08-08 14:02:40|2064.63|2064.63|2064.63|2064.63|2064.63|2064.63|2064.63|2064.63|0
1754661770000|2025-08-08 14:02:50|2064.72|2064.72|2064.75|2064.75|2064.75|2064.75|2064.72|2064.72|0
1754661800000|2025-08-08 14:03:20|2064.55|2064.55|2064.55|2064.55|2064.55|2064.55|2064.55|2064.55|0
1754661810000|2025-08-08 14:03:30|2064.51|2064.51|2064.51|2064.51|2064.51|2064.51|2064.51|2064.51|0
1754661840000|2025-08-08 14:04:00|2064.42|2064.42|2064.18|2064.18|2064.42|2064.42|2064.18|2064.18|0
1754661860000|2025-08-08 14:04:20|2064.15|2064.15|2064.05|2064.05|2064.15|2064.15|2064.05|2064.05|0
1754661870000|2025-08-08 14:04:30|2063.99|2063.99|2063.94|2063.94|2063.99|2063.99|2063.94|2063.94|0
1754661880000|2025-08-08 14:04:40|2063.91|2063.91|2063.91|2063.91|2063.91|2063.91|2063.91|2063.91|0
1754661890000|2025-08-08 14:04:50|2063.88|2063.88|2063.84|2063.84|2063.96|2063.96|2063.84|2063.84|0
1754661900000|2025-08-08 14:05:00|2063.9|2063.9|2063.9|2063.9|2063.9|2063.9|2063.9|2063.9|0
1754661910000|2025-08-08 14:05:10|2063.73|2063.73|2063.73|2063.73|2063.73|2063.73|2063.73|2063.73|0
1754661920000|2025-08-08 14:05:20|2063.51|2063.51|2063.51|2063.51|2063.51|2063.51|2063.51|2063.51|0
1754661930000|2025-08-08 14:05:30|2063.6|2063.6|2063.66|2063.66|2063.66|2063.66|2063.6|2063.6|0
1754661940000|2025-08-08 14:05:40|2063.78|2063.78|2063.73|2063.73|2063.78|2063.78|2063.73|2063.73|0
1754661960000|2025-08-08 14:06:00|2063.7|2063.7|2063.58|2063.58|2063.7|2063.7|2063.55|2063.55|0
1754661990000|2025-08-08 14:06:30|2063.55|2063.55|2063.55|2063.55|2063.55|2063.55|2063.55|2063.55|0
1754662010000|2025-08-08 14:06:50|2063.51|2063.51|2063.41|2063.41|2063.51|2063.51|2063.41|2063.41|0
1754662020000|2025-08-08 14:07:00|2063.44|2063.44|2063.44|2063.44|2063.44|2063.44|2063.44|2063.44|0
1754662030000|2025-08-08 14:07:10|2063.32|2063.32|2063.32|2063.32|2063.32|2063.32|2063.32|2063.32|0
1754662050000|2025-08-08 14:07:30|2063.26|2063.26|2063.26|2063.26|2063.26|2063.26|2063.26|2063.26|0
1754662060000|2025-08-08 14:07:40|2063.23|2063.23|2063.23|2063.23|2063.23|2063.23|2063.23|2063.23|0
1754662100000|2025-08-08 14:08:20|2063.5|2063.5|2063.77|2063.77|2063.77|2063.77|2063.5|2063.5|0
1754662110000|2025-08-08 14:08:30|2063.89|2063.89|2063.84|2063.84|2063.94|2063.94|2063.84|2063.84|0
1754662120000|2025-08-08 14:08:40|2064|2064|2064|2064|2064|2064|2064|2064|0
1754662140000|2025-08-08 14:09:00|2064.03|2064.03|2064.46|2064.46|2064.46|2064.46|2064.03|2064.03|0
1754662150000|2025-08-08 14:09:10|2064.72|2064.72|2064.72|2064.72|2064.72|2064.72|2064.72|2064.72|0
1754662160000|2025-08-08 14:09:20|2064.84|2064.84|2065.02|2065.02|2065.02|2065.02|2064.84|2064.84|0
1754662170000|2025-08-08 14:09:30|2064.85|2064.85|2065.02|2065.02|2065.02|2065.02|2064.85|2064.85|0
1754662180000|2025-08-08 14:09:40|2065.29|2065.29|2065.48|2065.48|2065.48|2065.48|2065.29|2065.29|0
1754662210000|2025-08-08 14:10:10|2065.35|2065.35|2065.35|2065.35|2065.35|2065.35|2065.35|2065.35|0
1754662220000|2025-08-08 14:10:20|2065.26|2065.26|2065.26|2065.26|2065.26|2065.26|2065.26|2065.26|0
1754662230000|2025-08-08 14:10:30|2065.16|2065.16|2064.81|2064.81|2065.16|2065.16|2064.81|2064.81|0
1754662240000|2025-08-08 14:10:40|2064.84|2064.84|2064.89|2064.89|2064.89|2064.89|2064.84|2064.84|0
1754662260000|2025-08-08 14:11:00|2064.64|2064.64|2064.45|2064.45|2064.64|2064.64|2064.45|2064.45|0
1754662310000|2025-08-08 14:11:50|2064.35|2064.35|2064.35|2064.35|2064.35|2064.35|2064.35|2064.35|0
1754662320000|2025-08-08 14:12:00|2064.02|2064.02|2064.12|2064.12|2064.12|2064.12|2064.02|2064.02|0
1754662330000|2025-08-08 14:12:10|2064.22|2064.22|2064.44|2064.44|2064.44|2064.44|2064.22|2064.22|0
1754662340000|2025-08-08 14:12:20|2064.47|2064.47|2064.47|2064.47|2064.47|2064.47|2064.47|2064.47|0
1754662350000|2025-08-08 14:12:30|2064.14|2064.14|2064.14|2064.14|2064.14|2064.14|2064.14|2064.14|0
1754662370000|2025-08-08 14:12:50|2064.27|2064.27|2064.27|2064.27|2064.33|2064.33|2064.27|2064.27|0
1754662380000|2025-08-08 14:13:00|2064.38|2064.38|2064.13|2064.13|2064.38|2064.38|2064.13|2064.13|0
1754662400000|2025-08-08 14:13:20|2064.19|2064.19|2064.29|2064.29|2064.29|2064.29|2064.19|2064.19|0
1754662410000|2025-08-08 14:13:30|2064.23|2064.23|2064.31|2064.31|2064.31|2064.31|2064.23|2064.23|0
1754662440000|2025-08-08 14:14:00|2064.56|2064.56|2064.51|2064.51|2064.56|2064.56|2064.51|2064.51|0
1754662470000|2025-08-08 14:14:30|2064.39|2064.39|2064.39|2064.39|2064.39|2064.39|2064.39|2064.39|0
1754662480000|2025-08-08 14:14:40|2064.43|2064.43|2064.43|2064.43|2064.43|2064.43|2064.43|2064.43|0
1754662490000|2025-08-08 14:14:50|2064.33|2064.33|2064.27|2064.27|2064.33|2064.33|2064.27|2064.27|0
1754662500000|2025-08-08 14:15:00|2064.24|2064.24|2064.24|2064.24|2064.24|2064.24|2064.24|2064.24|0
1754662510000|2025-08-08 14:15:10|2064.17|2064.17|2064.17|2064.17|2064.17|2064.17|2064.17|2064.17|0
1754662520000|2025-08-08 14:15:20|2064.12|2064.12|2064.12|2064.12|2064.12|2064.12|2064.12|2064.12|0
1754662540000|2025-08-08 14:15:40|2064.3|2064.3|2064.3|2064.3|2064.3|2064.3|2064.3|2064.3|0
1754662560000|2025-08-08 14:16:00|2064.21|2064.21|2064.14|2064.14|2064.21|2064.21|2064.14|2064.14|0
1754662580000|2025-08-08 14:16:20|2064.28|2064.28|2064.28|2064.28|2064.28|2064.28|2064.28|2064.28|0
1754662610000|2025-08-08 14:16:50|2064.32|2064.32|2064.32|2064.32|2064.32|2064.32|2064.32|2064.32|0
1754662620000|2025-08-08 14:17:00|2064.24|2064.24|2064.24|2064.24|2064.24|2064.24|2064.24|2064.24|0
1754662630000|2025-08-08 14:17:10|2064.31|2064.31|2064.31|2064.31|2064.31|2064.31|2064.31|2064.31|0
1754662660000|2025-08-08 14:17:40|2064.41|2064.41|2064.41|2064.41|2064.41|2064.41|2064.41|2064.41|0
1754662680000|2025-08-08 14:18:00|2064.31|2064.31|2064.31|2064.31|2064.31|2064.31|2064.31|2064.31|0
1754662690000|2025-08-08 14:18:10|2064.18|2064.18|2064.18|2064.18|2064.18|2064.18|2064.18|2064.18|0
1754662740000|2025-08-08 14:19:00|2064.29|2064.29|2064.43|2064.43|2064.43|2064.43|2064.29|2064.29|0
1754662750000|2025-08-08 14:19:10|2064.52|2064.52|2064.52|2064.52|2064.52|2064.52|2064.52|2064.52|0
1754662760000|2025-08-08 14:19:20|2064.57|2064.57|2064.57|2064.57|2064.57|2064.57|2064.57|2064.57|0
1754662800000|2025-08-08 14:20:00|2064.66|2064.66|2064.77|2064.77|2064.77|2064.77|2064.66|2064.66|0
1754662830000|2025-08-08 14:20:30|2064.74|2064.74|2064.74|2064.74|2064.74|2064.74|2064.74|2064.74|0
1754662840000|2025-08-08 14:20:40|2064.64|2064.64|2064.64|2064.64|2064.64|2064.64|2064.64|2064.64|0
1754662850000|2025-08-08 14:20:50|2064.61|2064.61|2064.86|2064.86|2064.86|2064.86|2064.61|2064.61|0
1754662890000|2025-08-08 14:21:30|2064.9|2064.9|2064.9|2064.9|2064.9|2064.9|2064.9|2064.9|0
1754662910000|2025-08-08 14:21:50|2064.84|2064.84|2064.9|2064.9|2064.9|2064.9|2064.84|2064.84|0
1754662940000|2025-08-08 14:22:20|2065|2065|2065|2065|2065|2065|2065|2065|0
1754662950000|2025-08-08 14:22:30|2064.97|2064.97|2064.97|2064.97|2064.97|2064.97|2064.97|2064.97|0
1754662980000|2025-08-08 14:23:00|2065.07|2065.07|2065.07|2065.07|2065.07|2065.07|2065.07|2065.07|0
1754662990000|2025-08-08 14:23:10|2064.97|2064.97|2064.85|2064.85|2064.97|2064.97|2064.85|2064.85|0
1754663000000|2025-08-08 14:23:20|2064.93|2064.93|2065|2065|2065|2065|2064.93|2064.93|0
1754663030000|2025-08-08 14:23:50|2064.88|2064.88|2064.88|2064.88|2064.88|2064.88|2064.88|2064.88|0
1754663050000|2025-08-08 14:24:10|2065|2065|2065|2065|2065|2065|2065|2065|0
1754663080000|2025-08-08 14:24:40|2064.93|2064.93|2064.93|2064.93|2064.93|2064.93|2064.93|2064.93|0
1754663100000|2025-08-08 14:25:00|2065.03|2065.03|2065.23|2065.23|2065.23|2065.23|2065.03|2065.03|0
1754663120000|2025-08-08 14:25:20|2065.26|2065.26|2065.45|2065.45|2065.45|2065.45|2065.26|2065.26|0
1754663130000|2025-08-08 14:25:30|2065.36|2065.36|2065.36|2065.36|2065.36|2065.36|2065.36|2065.36|0
1754663160000|2025-08-08 14:26:00|2065.27|2065.27|2065.27|2065.27|2065.27|2065.27|2065.27|2065.27|0
1754663170000|2025-08-08 14:26:10|2065.36|2065.36|2065.27|2065.27|2065.36|2065.36|2065.27|2065.27|0
1754663190000|2025-08-08 14:26:30|2065.44|2065.44|2065.44|2065.44|2065.44|2065.44|2065.44|2065.44|0
1754663230000|2025-08-08 14:27:10|2065.56|2065.56|2065.69|2065.69|2065.69|2065.69|2065.56|2065.56|0
1754663240000|2025-08-08 14:27:20|2065.66|2065.66|2065.66|2065.66|2065.66|2065.66|2065.66|2065.66|0
1754663260000|2025-08-08 14:27:40|2065.63|2065.63|2065.63|2065.63|2065.66|2065.66|2065.63|2065.63|0
1754663270000|2025-08-08 14:27:50|2065.59|2065.59|2065.51|2065.51|2065.59|2065.59|2065.51|2065.51|0
1754663310000|2025-08-08 14:28:30|2065.36|2065.36|2065.36|2065.36|2065.36|2065.36|2065.36|2065.36|0
1754663320000|2025-08-08 14:28:40|2065.41|2065.41|2065.46|2065.46|2065.46|2065.46|2065.41|2065.41|0
1754663330000|2025-08-08 14:28:50|2065.43|2065.43|2065.43|2065.43|2065.43|2065.43|2065.43|2065.43|0
1754663350000|2025-08-08 14:29:10|2065.33|2065.33|2065.33|2065.33|2065.33|2065.33|2065.33|2065.33|0
1754663370000|2025-08-08 14:29:30|2065.39|2065.39|2065.33|2065.33|2065.47|2065.47|2065.3|2065.3|0
1754663380000|2025-08-08 14:29:40|2065.36|2065.36|2065.19|2065.19|2065.42|2065.42|2065.19|2065.19|0
1754663390000|2025-08-08 14:29:50|2065.16|2065.16|2065.11|2065.11|2065.16|2065.16|2065.11|2065.11|0
1754663400000|2025-08-08 14:30:00|2065.2|2065.2|2065.2|2065.2|2065.2|2065.2|2065.2|2065.2|0
1754663450000|2025-08-08 14:30:50|2065.23|2065.23|2065.17|2065.17|2065.23|2065.23|2065.17|2065.17|0
1754663460000|2025-08-08 14:31:00|2065.2|2065.2|2065.2|2065.2|2065.2|2065.2|2065.2|2065.2|0
1754663490000|2025-08-08 14:31:30|2065.1|2065.1|2064.93|2064.93|2065.1|2065.1|2064.93|2064.93|0
1754663500000|2025-08-08 14:31:40|2064.97|2064.97|2064.93|2064.93|2064.97|2064.97|2064.93|2064.93|0
1754663510000|2025-08-08 14:31:50|2064.9|2064.9|2064.87|2064.87|2064.9|2064.9|2064.87|2064.87|0
1754663520000|2025-08-08 14:32:00|2064.75|2064.75|2064.55|2064.55|2064.75|2064.75|2064.46|2064.46|0
1754663530000|2025-08-08 14:32:10|2064.46|2064.46|2064.4|2064.4|2064.46|2064.46|2064.4|2064.4|0
1754663540000|2025-08-08 14:32:20|2064.31|2064.31|2064.31|2064.31|2064.31|2064.31|2064.31|2064.31|0
1754663550000|2025-08-08 14:32:30|2064.35|2064.35|2064.45|2064.45|2064.45|2064.45|2064.35|2064.35|0
1754663560000|2025-08-08 14:32:40|2064.4|2064.4|2064.4|2064.4|2064.4|2064.4|2064.4|2064.4|0
1754663580000|2025-08-08 14:33:00|2064.43|2064.43|2064.43|2064.43|2064.43|2064.43|2064.43|2064.43|0
1754663590000|2025-08-08 14:33:10|2064.35|2064.35|2064.35|2064.35|2064.35|2064.35|2064.35|2064.35|0
1754663610000|2025-08-08 14:33:30|2064.26|2064.26|2064.26|2064.26|2064.26|2064.26|2064.26|2064.26|0
1754663630000|2025-08-08 14:33:50|2064|2064|2063.81|2063.81|2064|2064|2063.81|2063.81|0
1754663640000|2025-08-08 14:34:00|2063.77|2063.77|2063.82|2063.82|2063.82|2063.82|2063.77|2063.77|0
1754663650000|2025-08-08 14:34:10|2063.77|2063.77|2063.86|2063.86|2063.86|2063.86|2063.77|2063.77|0
1754663690000|2025-08-08 14:34:50|2063.83|2063.83|2063.78|2063.78|2063.83|2063.83|2063.78|2063.78|0
1754663700000|2025-08-08 14:35:00|2063.64|2063.64|2063.64|2063.64|2063.64|2063.64|2063.64|2063.64|0
1754663710000|2025-08-08 14:35:10|2063.54|2063.54|2063.55|2063.55|2063.64|2063.64|2063.54|2063.54|0
1754663760000|2025-08-08 14:36:00|2063.6|2063.6|2063.6|2063.6|2063.6|2063.6|2063.6|2063.6|0
1754663770000|2025-08-08 14:36:10|2063.65|2063.65|2063.51|2063.51|2063.65|2063.65|2063.5|2063.5|0
1754663780000|2025-08-08 14:36:20|2063.45|2063.45|2063.38|2063.38|2063.45|2063.45|2063.38|2063.38|0
1754663810000|2025-08-08 14:36:50|2063.27|2063.27|2063.27|2063.27|2063.27|2063.27|2063.27|2063.27|0
1754663820000|2025-08-08 14:37:00|2063.38|2063.38|2063.2|2063.2|2063.38|2063.38|2063.2|2063.2|0
1754663830000|2025-08-08 14:37:10|2063.12|2063.12|2063.12|2063.12|2063.12|2063.12|2063.12|2063.12|0
1754663840000|2025-08-08 14:37:20|2062.97|2062.97|2063.04|2063.04|2063.04|2063.04|2062.97|2062.97|0
1754663850000|2025-08-08 14:37:30|2062.91|2062.91|2062.8|2062.8|2062.91|2062.91|2062.8|2062.8|0
1754663860000|2025-08-08 14:37:40|2062.75|2062.75|2062.71|2062.71|2062.75|2062.75|2062.71|2062.71|0
1754663880000|2025-08-08 14:38:00|2062.75|2062.75|2062.75|2062.75|2062.75|2062.75|2062.75|2062.75|0
1754663890000|2025-08-08 14:38:10|2062.87|2062.87|2062.87|2062.87|2062.87|2062.87|2062.81|2062.81|0
1754663900000|2025-08-08 14:38:20|2063|2063|2063|2063|2063|2063|2063|2063|0
1754663910000|2025-08-08 14:38:30|2063.07|2063.07|2063.24|2063.24|2063.29|2063.29|2063.07|2063.07|0
1754663930000|2025-08-08 14:38:50|2063.18|2063.18|2063.18|2063.18|2063.18|2063.18|2063.18|2063.18|0
1754663940000|2025-08-08 14:39:00|2063.14|2063.14|2063|2063|2063.14|2063.14|2062.96|2062.96|0
1754663950000|2025-08-08 14:39:10|2063.19|2063.19|2063.19|2063.19|2063.19|2063.19|2063.19|2063.19|0
1754663970000|2025-08-08 14:39:30|2063.32|2063.32|2063.32|2063.32|2063.32|2063.32|2063.32|2063.32|0
1754664020000|2025-08-08 14:40:20|2063.22|2063.22|2063.22|2063.22|2063.22|2063.22|2063.22|2063.22|0
1754664030000|2025-08-08 14:40:30|2063.27|2063.27|2063.27|2063.27|2063.27|2063.27|2063.27|2063.27|0
1754664050000|2025-08-08 14:40:50|2063.3|2063.3|2063.34|2063.34|2063.34|2063.34|2063.3|2063.3|0
1754664090000|2025-08-08 14:41:30|2063.22|2063.22|2063|2063|2063.22|2063.22|2063|2063|0
1754664100000|2025-08-08 14:41:40|2062.89|2062.89|2062.89|2062.89|2062.89|2062.89|2062.89|2062.89|0
1754664120000|2025-08-08 14:42:00|2062.51|2062.51|2062.52|2062.52|2062.63|2062.63|2062.51|2062.51|0
1754664140000|2025-08-08 14:42:20|2062.63|2062.63|2062.46|2062.46|2062.63|2062.63|2062.46|2062.46|0
1754664150000|2025-08-08 14:42:30|2062.6|2062.6|2062.46|2062.46|2062.6|2062.6|2062.46|2062.46|0
1754664170000|2025-08-08 14:42:50|2062.33|2062.33|2062.33|2062.33|2062.33|2062.33|2062.33|2062.33|0
1754664180000|2025-08-08 14:43:00|2062.22|2062.22|2062.27|2062.27|2062.27|2062.27|2062.16|2062.16|0
1754664190000|2025-08-08 14:43:10|2062.2|2062.2|2062.2|2062.2|2062.2|2062.2|2062.2|2062.2|0
1754664200000|2025-08-08 14:43:20|2062.37|2062.37|2062.46|2062.46|2062.46|2062.46|2062.37|2062.37|0
1754664210000|2025-08-08 14:43:30|2062.36|2062.36|2062.51|2062.51|2062.51|2062.51|2062.36|2062.36|0
1754664220000|2025-08-08 14:43:40|2062.55|2062.55|2062.55|2062.55|2062.55|2062.55|2062.55|2062.55|0
1754664230000|2025-08-08 14:43:50|2062.44|2062.44|2062.41|2062.41|2062.44|2062.44|2062.41|2062.41|0
1754664240000|2025-08-08 14:44:00|2062.53|2062.53|2062.53|2062.53|2062.53|2062.53|2062.53|2062.53|0
1754664270000|2025-08-08 14:44:30|2062.47|2062.47|2062.47|2062.47|2062.47|2062.47|2062.47|2062.47|0
1754664300000|2025-08-08 14:45:00|2062.5|2062.5|2062.53|2062.53|2062.53|2062.53|2062.5|2062.5|0
1754664340000|2025-08-08 14:45:40|2062.49|2062.49|2062.56|2062.56|2062.56|2062.56|2062.49|2062.49|0
1754664360000|2025-08-08 14:46:00|2062.61|2062.61|2062.54|2062.54|2062.61|2062.61|2062.54|2062.54|0
1754664370000|2025-08-08 14:46:10|2062.61|2062.61|2062.61|2062.61|2062.61|2062.61|2062.61|2062.61|0
1754664380000|2025-08-08 14:46:20|2062.52|2062.52|2062.47|2062.47|2062.52|2062.52|2062.47|2062.47|0
1754664390000|2025-08-08 14:46:30|2062.44|2062.44|2062.44|2062.44|2062.44|2062.44|2062.36|2062.36|0
1754664400000|2025-08-08 14:46:40|2062.32|2062.32|2062.32|2062.32|2062.32|2062.32|2062.32|2062.32|0
1754664420000|2025-08-08 14:47:00|2062.26|2062.26|2062.26|2062.26|2062.26|2062.26|2062.26|2062.26|0
1754664450000|2025-08-08 14:47:30|2062.14|2062.14|2062.1|2062.1|2062.14|2062.14|2062.1|2062.1|0
1754664460000|2025-08-08 14:47:40|2062.21|2062.21|2062.21|2062.21|2062.21|2062.21|2062.21|2062.21|0
1754664480000|2025-08-08 14:48:00|2062.27|2062.27|2062.18|2062.18|2062.27|2062.27|2062.18|2062.18|0
1754664500000|2025-08-08 14:48:20|2062.23|2062.23|2062.09|2062.09|2062.23|2062.23|2062.09|2062.09|0
1754664520000|2025-08-08 14:48:40|2062.04|2062.04|2062.04|2062.04|2062.04|2062.04|2062.04|2062.04|0
1754664540000|2025-08-08 14:49:00|2062.15|2062.15|2062.15|2062.15|2062.15|2062.15|2062.15|2062.15|0
1754664570000|2025-08-08 14:49:30|2062.22|2062.22|2062.26|2062.26|2062.26|2062.26|2062.22|2062.22|0
1754664600000|2025-08-08 14:50:00|2062.14|2062.14|2062.34|2062.34|2062.34|2062.34|2062.14|2062.14|0
1754664610000|2025-08-08 14:50:10|2062.3|2062.3|2062.3|2062.3|2062.3|2062.3|2062.3|2062.3|0
1754664630000|2025-08-08 14:50:30|2062.33|2062.33|2062.33|2062.33|2062.33|2062.33|2062.33|2062.33|0
1754664640000|2025-08-08 14:50:40|2062.45|2062.45|2062.45|2062.45|2062.45|2062.45|2062.45|2062.45|0
1754664660000|2025-08-08 14:51:00|2062.48|2062.48|2062.48|2062.48|2062.48|2062.48|2062.48|2062.48|0
1754664710000|2025-08-08 14:51:50|2062.36|2062.36|2062.36|2062.36|2062.36|2062.36|2062.36|2062.36|0
1754664720000|2025-08-08 14:52:00|2062.48|2062.48|2062.63|2062.63|2062.63|2062.63|2062.48|2062.48|0
1754664730000|2025-08-08 14:52:10|2062.89|2062.89|2062.89|2062.89|2062.89|2062.89|2062.89|2062.89|0
1754664750000|2025-08-08 14:52:30|2062.93|2062.93|2062.93|2062.93|2062.93|2062.93|2062.93|2062.93|0
1754664770000|2025-08-08 14:52:50|2062.98|2062.98|2062.95|2062.95|2062.98|2062.98|2062.95|2062.95|0
1754664790000|2025-08-08 14:53:10|2062.82|2062.82|2062.82|2062.82|2062.82|2062.82|2062.82|2062.82|0
1754664840000|2025-08-08 14:54:00|2062.87|2062.87|2062.87|2062.87|2062.87|2062.87|2062.87|2062.87|0
1754664900000|2025-08-08 14:55:00|2062.94|2062.94|2063.01|2063.01|2063.01|2063.01|2062.94|2062.94|0
1754664910000|2025-08-08 14:55:10|2062.94|2062.94|2062.87|2062.87|2062.94|2062.94|2062.87|2062.87|0
1754664960000|2025-08-08 14:56:00|2062.84|2062.84|2062.79|2062.79|2062.84|2062.84|2062.79|2062.79|0
1754664990000|2025-08-08 14:56:30|2062.91|2062.91|2062.78|2062.78|2062.91|2062.91|2062.78|2062.78|0
1754665000000|2025-08-08 14:56:40|2062.81|2062.81|2062.69|2062.69|2062.81|2062.81|2062.69|2062.69|0
1754665020000|2025-08-08 14:57:00|2062.72|2062.72|2062.72|2062.72|2062.72|2062.72|2062.72|2062.72|0
1754665050000|2025-08-08 14:57:30|2062.77|2062.77|2062.89|2062.89|2062.89|2062.89|2062.77|2062.77|0
1754665100000|2025-08-08 14:58:20|2062.82|2062.82|2062.88|2062.88|2062.88|2062.88|2062.82|2062.82|0
1754665130000|2025-08-08 14:58:50|2062.91|2062.91|2062.91|2062.91|2062.91|2062.91|2062.91|2062.91|0
1754665170000|2025-08-08 14:59:30|2062.79|2062.79|2062.79|2062.79|2062.79|2062.79|2062.79|2062.79|0
1754665190000|2025-08-08 14:59:50|2062.84|2062.84|2062.8|2062.8|2062.84|2062.84|2062.8|2062.8|0
1754665200000|2025-08-08 15:00:00|2062.86|2062.86|2062.9|2062.9|2062.9|2062.9|2062.83|2062.83|0
1754665220000|2025-08-08 15:00:20|2063.02|2063.02|2063.02|2063.02|2063.02|2063.02|2063.02|2063.02|0
1754665230000|2025-08-08 15:00:30|2063.11|2063.11|2063.11|2063.11|2063.11|2063.11|2063.11|2063.11|0
1754665250000|2025-08-08 15:00:50|2063.16|2063.16|2063.28|2063.28|2063.28|2063.28|2063.16|2063.16|0
1754665260000|2025-08-08 15:01:00|2063.4|2063.4|2063.4|2063.4|2063.4|2063.4|2063.4|2063.4|0
1754665270000|2025-08-08 15:01:10|2063.36|2063.36|2063.36|2063.36|2063.36|2063.36|2063.36|2063.36|0
1754665280000|2025-08-08 15:01:20|2063.46|2063.46|2063.46|2063.46|2063.46|2063.46|2063.46|2063.46|0
1754665300000|2025-08-08 15:01:40|2063.36|2063.36|2063.36|2063.36|2063.36|2063.36|2063.36|2063.36|0
1754665320000|2025-08-08 15:02:00|2063.39|2063.39|2063.39|2063.39|2063.39|2063.39|2063.39|2063.39|0
1754665350000|2025-08-08 15:02:30|2063.31|2063.31|2063.31|2063.31|2063.31|2063.31|2063.31|2063.31|0
1754665360000|2025-08-08 15:02:40|2063.43|2063.43|2063.54|2063.54|2063.54|2063.54|2063.43|2063.43|0
1754665370000|2025-08-08 15:02:50|2063.66|2063.66|2063.75|2063.75|2063.75|2063.75|2063.66|2063.66|0
1754665380000|2025-08-08 15:03:00|2063.83|2063.83|2063.83|2063.83|2063.83|2063.83|2063.83|2063.83|0
1754665390000|2025-08-08 15:03:10|2063.95|2063.95|2063.95|2063.95|2063.95|2063.95|2063.95|2063.95|0
1754665400000|2025-08-08 15:03:20|2064.12|2064.12|2064.41|2064.41|2064.41|2064.41|2064.12|2064.12|0
1754665410000|2025-08-08 15:03:30|2064.45|2064.45|2064.45|2064.45|2064.45|2064.45|2064.45|2064.45|0
1754665420000|2025-08-08 15:03:40|2064.57|2064.57|2064.57|2064.57|2064.57|2064.57|2064.57|2064.57|0
1754665480000|2025-08-08 15:04:40|2064.48|2064.48|2064.48|2064.48|2064.48|2064.48|2064.48|2064.48|0
1754665500000|2025-08-08 15:05:00|2064.38|2064.38|2064.21|2064.21|2064.38|2064.38|2064.21|2064.21|0
1754665510000|2025-08-08 15:05:10|2064.27|2064.27|2064.27|2064.27|2064.27|2064.27|2064.27|2064.27|0
1754665530000|2025-08-08 15:05:30|2064.35|2064.35|2064.35|2064.35|2064.35|2064.35|2064.35|2064.35|0
1754665550000|2025-08-08 15:05:50|2064.4|2064.4|2064.4|2064.4|2064.4|2064.4|2064.4|2064.4|0
1754665560000|2025-08-08 15:06:00|2064.35|2064.35|2064.35|2064.35|2064.35|2064.35|2064.35|2064.35|0
1754665570000|2025-08-08 15:06:10|2064.4|2064.4|2064.5|2064.5|2064.5|2064.5|2064.4|2064.4|0
1754665580000|2025-08-08 15:06:20|2064.62|2064.62|2064.62|2064.62|2064.62|2064.62|2064.62|2064.62|0
1754665590000|2025-08-08 15:06:30|2064.5|2064.5|2064.62|2064.62|2064.62|2064.62|2064.5|2064.5|0
1754665650000|2025-08-08 15:07:30|2064.59|2064.59|2064.59|2064.59|2064.59|2064.59|2064.59|2064.59|0
1754665680000|2025-08-08 15:08:00|2064.53|2064.53|2064.53|2064.53|2064.53|2064.53|2064.53|2064.53|0
1754665690000|2025-08-08 15:08:10|2064.62|2064.62|2064.49|2064.49|2064.62|2064.62|2064.49|2064.49|0
1754665700000|2025-08-08 15:08:20|2064.43|2064.43|2064.4|2064.4|2064.43|2064.43|2064.4|2064.4|0
1754665720000|2025-08-08 15:08:40|2064.57|2064.57|2064.57|2064.57|2064.57|2064.57|2064.57|2064.57|0
1754665740000|2025-08-08 15:09:00|2064.48|2064.48|2064.48|2064.48|2064.48|2064.48|2064.36|2064.36|0
1754665750000|2025-08-08 15:09:10|2064.39|2064.39|2064.44|2064.44|2064.44|2064.44|2064.39|2064.39|0
1754665760000|2025-08-08 15:09:20|2064.37|2064.37|2064.28|2064.28|2064.37|2064.37|2064.25|2064.25|0
1754665770000|2025-08-08 15:09:30|2064.22|2064.22|2064.28|2064.28|2064.28|2064.28|2064.22|2064.22|0
1754665780000|2025-08-08 15:09:40|2064.21|2064.21|2064.09|2064.09|2064.21|2064.21|2064.09|2064.09|0
1754665790000|2025-08-08 15:09:50|2064.21|2064.21|2064.21|2064.21|2064.21|2064.21|2064.21|2064.21|0
1754665800000|2025-08-08 15:10:00|2063.93|2063.93|2064.18|2064.18|2064.18|2064.18|2063.8|2063.8|0
1754665830000|2025-08-08 15:10:30|2064.27|2064.27|2064.27|2064.27|2064.27|2064.27|2064.27|2064.27|0
1754665870000|2025-08-08 15:11:10|2064.36|2064.36|2064.45|2064.45|2064.45|2064.45|2064.36|2064.36|0
1754665880000|2025-08-08 15:11:20|2064.38|2064.38|2064.38|2064.38|2064.38|2064.38|2064.38|2064.38|0
1754665900000|2025-08-08 15:11:40|2064.32|2064.32|2064.29|2064.29|2064.32|2064.32|2064.29|2064.29|0
1754665910000|2025-08-08 15:11:50|2064.35|2064.35|2064.35|2064.35|2064.35|2064.35|2064.35|2064.35|0
1754665920000|2025-08-08 15:12:00|2064.29|2064.29|2064.27|2064.27|2064.29|2064.29|2064.18|2064.18|0
1754665930000|2025-08-08 15:12:10|2064.21|2064.21|2064.11|2064.11|2064.21|2064.21|2064.11|2064.11|0
1754665940000|2025-08-08 15:12:20|2064.02|2064.02|2064.02|2064.02|2064.02|2064.02|2064.02|2064.02|0
1754665950000|2025-08-08 15:12:30|2063.92|2063.92|2063.92|2063.92|2063.92|2063.92|2063.92|2063.92|0
1754666000000|2025-08-08 15:13:20|2064.05|2064.05|2064.17|2064.17|2064.17|2064.17|2064.05|2064.05|0
1754666030000|2025-08-08 15:13:50|2064.12|2064.12|2064.12|2064.12|2064.12|2064.12|2064.12|2064.12|0
1754666050000|2025-08-08 15:14:10|2064.25|2064.25|2064.25|2064.25|2064.25|2064.25|2064.25|2064.25|0
1754666060000|2025-08-08 15:14:20|2064.28|2064.28|2064.25|2064.25|2064.28|2064.28|2064.25|2064.25|0
1754666070000|2025-08-08 15:14:30|2064.35|2064.35|2064.35|2064.35|2064.35|2064.35|2064.35|2064.35|0
1754666080000|2025-08-08 15:14:40|2064.38|2064.38|2064.38|2064.38|2064.38|2064.38|2064.38|2064.38|0
1754666090000|2025-08-08 15:14:50|2064.33|2064.33|2064.23|2064.23|2064.33|2064.33|2064.23|2064.23|0
1754666100000|2025-08-08 15:15:00|2064.19|2064.19|2064.06|2064.06|2064.19|2064.19|2064.06|2064.06|0
1754666120000|2025-08-08 15:15:20|2064.11|2064.11|2064.11|2064.11|2064.11|2064.11|2064.11|2064.11|0
1754666160000|2025-08-08 15:16:00|2064.02|2064.02|2064.02|2064.02|2064.02|2064.02|2064.02|2064.02|0
1754666170000|2025-08-08 15:16:10|2064.14|2064.14|2064.14|2064.14|2064.14|2064.14|2064.14|2064.14|0
1754666200000|2025-08-08 15:16:40|2064.11|2064.11|2064.2|2064.2|2064.2|2064.2|2064.11|2064.11|0
1754666240000|2025-08-08 15:17:20|2064.32|2064.32|2064.32|2064.32|2064.32|2064.32|2064.32|2064.32|0
1754666250000|2025-08-08 15:17:30|2064.36|2064.36|2064.36|2064.36|2064.36|2064.36|2064.36|2064.36|0
1754666260000|2025-08-08 15:17:40|2064.39|2064.39|2064.29|2064.29|2064.39|2064.39|2064.29|2064.29|0
1754666270000|2025-08-08 15:17:50|2064.38|2064.38|2064.48|2064.48|2064.48|2064.48|2064.38|2064.38|0
1754666280000|2025-08-08 15:18:00|2064.42|2064.42|2064.42|2064.42|2064.42|2064.42|2064.42|2064.42|0
1754666310000|2025-08-08 15:18:30|2064.48|2064.48|2064.48|2064.48|2064.53|2064.53|2064.48|2064.48|0
1754666340000|2025-08-08 15:19:00|2064.42|2064.42|2064.42|2064.42|2064.42|2064.42|2064.42|2064.42|0
1754666350000|2025-08-08 15:19:10|2064.39|2064.39|2064.36|2064.36|2064.39|2064.39|2064.36|2064.36|0
1754666370000|2025-08-08 15:19:30|2064.12|2064.12|2064.02|2064.02|2064.12|2064.12|2064.02|2064.02|0
1754666380000|2025-08-08 15:19:40|2064.14|2064.14|2063.97|2063.97|2064.14|2064.14|2063.97|2063.97|0
1754666390000|2025-08-08 15:19:50|2063.94|2063.94|2063.91|2063.91|2063.94|2063.94|2063.91|2063.91|0
1754666400000|2025-08-08 15:20:00|2063.88|2063.88|2063.95|2063.95|2063.95|2063.95|2063.88|2063.88|0
1754666410000|2025-08-08 15:20:10|2063.85|2063.85|2064.02|2064.02|2064.02|2064.02|2063.85|2063.85|0
1754666420000|2025-08-08 15:20:20|2064.12|2064.12|2064.05|2064.05|2064.12|2064.12|2064.02|2064.02|0
1754666430000|2025-08-08 15:20:30|2063.95|2063.95|2063.9|2063.9|2063.95|2063.95|2063.9|2063.9|0
1754666450000|2025-08-08 15:20:50|2063.95|2063.95|2063.95|2063.95|2063.95|2063.95|2063.95|2063.95|0
1754666460000|2025-08-08 15:21:00|2063.92|2063.92|2063.92|2063.92|2063.92|2063.92|2063.92|2063.92|0
1754666470000|2025-08-08 15:21:10|2063.95|2063.95|2063.95|2063.95|2063.95|2063.95|2063.95|2063.95|0
1754666480000|2025-08-08 15:21:20|2063.9|2063.9|2063.9|2063.9|2063.9|2063.9|2063.9|2063.9|0
1754666490000|2025-08-08 15:21:30|2063.92|2063.92|2063.68|2063.68|2064.02|2064.02|2063.68|2063.68|0
1754666500000|2025-08-08 15:21:40|2063.59|2063.59|2063.59|2063.59|2063.59|2063.59|2063.59|2063.59|0
1754666510000|2025-08-08 15:21:50|2063.69|2063.69|2063.73|2063.73|2063.73|2063.73|2063.69|2063.69|0
1754666520000|2025-08-08 15:22:00|2063.86|2063.86|2063.86|2063.86|2063.86|2063.86|2063.86|2063.86|0
1754666530000|2025-08-08 15:22:10|2063.81|2063.81|2063.58|2063.58|2063.81|2063.81|2063.58|2063.58|0
1754666540000|2025-08-08 15:22:20|2063.63|2063.63|2063.63|2063.63|2063.63|2063.63|2063.63|2063.63|0
1754666550000|2025-08-08 15:22:30|2063.72|2063.72|2063.72|2063.72|2063.72|2063.72|2063.72|2063.72|0
1754666580000|2025-08-08 15:23:00|2063.77|2063.77|2063.79|2063.79|2063.79|2063.79|2063.72|2063.72|0
1754666590000|2025-08-08 15:23:10|2063.67|2063.67|2063.84|2063.84|2063.84|2063.84|2063.67|2063.67|0
1754666600000|2025-08-08 15:23:20|2063.88|2063.88|2063.95|2063.95|2063.95|2063.95|2063.88|2063.88|0
1754666610000|2025-08-08 15:23:30|2064.06|2064.06|2064.15|2064.15|2064.15|2064.15|2064.06|2064.06|0
1754666620000|2025-08-08 15:23:40|2064.2|2064.2|2064.2|2064.2|2064.2|2064.2|2064.2|2064.2|0
1754666630000|2025-08-08 15:23:50|2064.26|2064.26|2064.23|2064.23|2064.26|2064.26|2064.23|2064.23|0
1754666640000|2025-08-08 15:24:00|2064.18|2064.18|2064.22|2064.22|2064.22|2064.22|2064.18|2064.18|0
1754666650000|2025-08-08 15:24:10|2064.34|2064.34|2064.48|2064.48|2064.48|2064.48|2064.34|2064.34|0
1754666670000|2025-08-08 15:24:30|2064.57|2064.57|2064.57|2064.57|2064.57|2064.57|2064.57|2064.57|0
1754666680000|2025-08-08 15:24:40|2064.64|2064.64|2064.68|2064.68|2064.68|2064.68|2064.64|2064.64|0
1754666690000|2025-08-08 15:24:50|2064.56|2064.56|2064.56|2064.56|2064.59|2064.59|2064.56|2064.56|0
1754666700000|2025-08-08 15:25:00|2064.66|2064.66|2064.66|2064.66|2064.66|2064.66|2064.66|2064.66|0
1754666710000|2025-08-08 15:25:10|2064.61|2064.61|2064.61|2064.61|2064.61|2064.61|2064.61|2064.61|0
1754666730000|2025-08-08 15:25:30|2064.57|2064.57|2064.66|2064.66|2064.66|2064.66|2064.57|2064.57|0
1754666740000|2025-08-08 15:25:40|2064.76|2064.76|2065.16|2065.16|2065.16|2065.16|2064.76|2064.76|0
1754666750000|2025-08-08 15:25:50|2065.22|2065.22|2065.34|2065.34|2065.34|2065.34|2065.22|2065.22|0
1754666760000|2025-08-08 15:26:00|2065.29|2065.29|2065.29|2065.29|2065.29|2065.29|2065.29|2065.29|0
1754666770000|2025-08-08 15:26:10|2065.33|2065.33|2065.33|2065.33|2065.33|2065.33|2065.33|2065.33|0
1754666780000|2025-08-08 15:26:20|2065.36|2065.36|2065.36|2065.36|2065.36|2065.36|2065.36|2065.36|0
1754666790000|2025-08-08 15:26:30|2065.3|2065.3|2065.18|2065.18|2065.3|2065.3|2065.18|2065.18|0
1754666800000|2025-08-08 15:26:40|2065.09|2065.09|2065|2065|2065.09|2065.09|2065|2065|0
1754666810000|2025-08-08 15:26:50|2065.03|2065.03|2064.92|2064.92|2065.03|2065.03|2064.92|2064.92|0
1754666830000|2025-08-08 15:27:10|2064.79|2064.79|2064.79|2064.79|2064.79|2064.79|2064.79|2064.79|0
1754666850000|2025-08-08 15:27:30|2064.94|2064.94|2064.94|2064.94|2064.94|2064.94|2064.94|2064.94|0
1754666860000|2025-08-08 15:27:40|2065.11|2065.11|2065.11|2065.11|2065.11|2065.11|2065.11|2065.11|0
1754666870000|2025-08-08 15:27:50|2065.23|2065.23|2065.12|2065.12|2065.23|2065.23|2065.12|2065.12|0
1754666900000|2025-08-08 15:28:20|2065.08|2065.08|2065.07|2065.07|2065.08|2065.08|2065.04|2065.04|0
1754666920000|2025-08-08 15:28:40|2065|2065|2065|2065|2065|2065|2065|2065|0
1754666930000|2025-08-08 15:28:50|2064.94|2064.94|2065.12|2065.12|2065.12|2065.12|2064.91|2064.91|0
1754666940000|2025-08-08 15:29:00|2065.18|2065.18|2065.19|2065.19|2065.31|2065.31|2065.12|2065.12|0
1754666960000|2025-08-08 15:29:20|2065.31|2065.31|2065.53|2065.53|2065.53|2065.53|2065.31|2065.31|0
1754666970000|2025-08-08 15:29:30|2065.47|2065.47|2065.23|2065.23|2065.47|2065.47|2065.23|2065.23|0
1754666980000|2025-08-08 15:29:40|2065.29|2065.29|2065.5|2065.5|2065.5|2065.5|2065.29|2065.29|0
1754666990000|2025-08-08 15:29:50|2065.67|2065.67|2065.8|2065.8|2065.8|2065.8|2065.67|2065.67|0
1754896500000|2025-08-11 07:15:00|2069.08|2069.08|2069.08|2069.08|2069.08|2069.08|2068.99|2068.99|0
1754896520000|2025-08-11 07:15:20|2069|2069|2069|2069|2069|2069|2069|2069|0
1754896570000|2025-08-11 07:16:10|2069.16|2069.16|2069.16|2069.16|2069.16|2069.16|2069.16|2069.16|0
1754896590000|2025-08-11 07:16:30|2069|2069|2069.09|2069.09|2069.26|2069.26|2069|2069|0
1754896630000|2025-08-11 07:17:10|2069.19|2069.19|2069.41|2069.41|2069.41|2069.41|2069.19|2069.19|0
1754896680000|2025-08-11 07:18:00|2069.52|2069.52|2069.52|2069.52|2069.52|2069.52|2069.52|2069.52|0
1754896690000|2025-08-11 07:18:10|2069.76|2069.76|2069.67|2069.67|2069.76|2069.76|2069.67|2069.67|0
1754896710000|2025-08-11 07:18:30|2069.77|2069.77|2069.77|2069.77|2069.77|2069.77|2069.77|2069.77|0
1754896720000|2025-08-11 07:18:40|2069.8|2069.8|2069.77|2069.77|2069.8|2069.8|2069.77|2069.77|0
1754896730000|2025-08-11 07:18:50|2069.83|2069.83|2069.83|2069.83|2069.83|2069.83|2069.83|2069.83|0
1754896760000|2025-08-11 07:19:20|2069.79|2069.79|2069.9|2069.9|2069.9|2069.9|2069.79|2069.79|0
1754896790000|2025-08-11 07:19:50|2069.82|2069.82|2069.82|2069.82|2069.82|2069.82|2069.82|2069.82|0
1754896800000|2025-08-11 07:20:00|2069.73|2069.73|2070.06|2070.06|2070.06|2070.06|2069.73|2069.73|0
1754896820000|2025-08-11 07:20:20|2070.16|2070.16|2070.16|2070.16|2070.16|2070.16|2070.16|2070.16|0
1754896890000|2025-08-11 07:21:30|2070.07|2070.07|2070.07|2070.07|2070.07|2070.07|2070.07|2070.07|0
1754896900000|2025-08-11 07:21:40|2069.83|2069.83|2069.74|2069.74|2069.83|2069.83|2069.74|2069.74|0
1754896920000|2025-08-11 07:22:00|2069.83|2069.83|2069.83|2069.83|2069.83|2069.83|2069.83|2069.83|0
1754897020000|2025-08-11 07:23:40|2069.72|2069.72|2069.72|2069.72|2069.72|2069.72|2069.72|2069.72|0
1754897030000|2025-08-11 07:23:50|2069.81|2069.81|2069.81|2069.81|2069.81|2069.81|2069.81|2069.81|0
1754897100000|2025-08-11 07:25:00|2069.75|2069.75|2069.78|2069.78|2069.86|2069.86|2069.75|2069.75|0
1754897110000|2025-08-11 07:25:10|2069.83|2069.83|2069.86|2069.86|2069.86|2069.86|2069.83|2069.83|0
1754897130000|2025-08-11 07:25:30|2069.95|2069.95|2069.95|2069.95|2069.95|2069.95|2069.95|2069.95|0
1754897140000|2025-08-11 07:25:40|2069.98|2069.98|2069.98|2069.98|2069.98|2069.98|2069.9|2069.9|0
1754897150000|2025-08-11 07:25:50|2069.81|2069.81|2069.81|2069.81|2069.81|2069.81|2069.81|2069.81|0
1754897180000|2025-08-11 07:26:20|2069.85|2069.85|2069.85|2069.85|2069.85|2069.85|2069.85|2069.85|0
1754897200000|2025-08-11 07:26:40|2069.88|2069.88|2069.88|2069.88|2069.88|2069.88|2069.88|2069.88|0
1754897210000|2025-08-11 07:26:50|2070.01|2070.01|2070.01|2070.01|2070.01|2070.01|2070.01|2070.01|0
1754897400000|2025-08-11 07:30:00|2070.09|2070.09|2070.19|2070.19|2070.19|2070.19|2070.09|2070.09|0
1754897410000|2025-08-11 07:30:10|2070.68|2070.68|2070.76|2070.76|2070.76|2070.76|2070.68|2070.68|0
1754897420000|2025-08-11 07:30:20|2070.86|2070.86|2070.86|2070.86|2070.86|2070.86|2070.86|2070.86|0
1754897440000|2025-08-11 07:30:40|2070.96|2070.96|2070.96|2070.96|2070.96|2070.96|2070.96|2070.96|0
1754897480000|2025-08-11 07:31:20|2071.01|2071.01|2070.82|2070.82|2071.01|2071.01|2070.82|2070.82|0
1754897540000|2025-08-11 07:32:20|2070.57|2070.57|2070.64|2070.64|2070.74|2070.74|2070.57|2070.57|0
1754897580000|2025-08-11 07:33:00|2070.88|2070.88|2070.88|2070.88|2070.88|2070.88|2070.88|2070.88|0
1754897630000|2025-08-11 07:33:50|2071.05|2071.05|2071.2|2071.2|2071.39|2071.39|2071.05|2071.05|0
1754897640000|2025-08-11 07:34:00|2071.39|2071.39|2071.24|2071.24|2071.39|2071.39|2071.24|2071.24|0
1754897720000|2025-08-11 07:35:20|2071|2071|2071|2071|2071|2071|2071|2071|0
1754897800000|2025-08-11 07:36:40|2071.33|2071.33|2071.33|2071.33|2071.33|2071.33|2071.33|2071.33|0
1754897820000|2025-08-11 07:37:00|2071.16|2071.16|2071.16|2071.16|2071.16|2071.16|2071.16|2071.16|0
1754897890000|2025-08-11 07:38:10|2071.08|2071.08|2071.08|2071.08|2071.08|2071.08|2071.08|2071.08|0
1754897910000|2025-08-11 07:38:30|2071.19|2071.19|2071.25|2071.25|2071.25|2071.25|2071.19|2071.19|0
1754897940000|2025-08-11 07:39:00|2072.21|2072.21|2072.21|2072.21|2072.21|2072.21|2072.21|2072.21|0
1754897950000|2025-08-11 07:39:10|2072.52|2072.52|2072.63|2072.63|2072.63|2072.63|2072.52|2072.52|0
1754897980000|2025-08-11 07:39:40|2072.73|2072.73|2072.68|2072.68|2072.73|2072.73|2072.68|2072.68|0
1754897990000|2025-08-11 07:39:50|2072.71|2072.71|2072.71|2072.71|2072.71|2072.71|2072.71|2072.71|0
1754898040000|2025-08-11 07:40:40|2072.6|2072.6|2072.54|2072.54|2072.63|2072.63|2072.54|2072.54|0
1754898060000|2025-08-11 07:41:00|2072.46|2072.46|2072.46|2072.46|2072.46|2072.46|2072.46|2072.46|0
1754898070000|2025-08-11 07:41:10|2072.36|2072.36|2072.28|2072.28|2072.36|2072.36|2072.28|2072.28|0
1754898210000|2025-08-11 07:43:30|2072.32|2072.32|2072.07|2072.07|2072.32|2072.32|2072.07|2072.07|0
1754898230000|2025-08-11 07:43:50|2072.02|2072.02|2072.02|2072.02|2072.02|2072.02|2072.02|2072.02|0
1754898240000|2025-08-11 07:44:00|2072.11|2072.11|2072.07|2072.07|2072.11|2072.11|2072.07|2072.07|0
1754898310000|2025-08-11 07:45:10|2072.02|2072.02|2072.02|2072.02|2072.02|2072.02|2072.02|2072.02|0
1754898390000|2025-08-11 07:46:30|2072.14|2072.14|2072.14|2072.14|2072.14|2072.14|2072.14|2072.14|0
1754898420000|2025-08-11 07:47:00|2072.22|2072.22|2072|2072|2072.22|2072.22|2072|2072|0
1754898430000|2025-08-11 07:47:10|2071.91|2071.91|2071.91|2071.91|2071.91|2071.91|2071.91|2071.91|0
1754898450000|2025-08-11 07:47:30|2071.87|2071.87|2071.87|2071.87|2071.87|2071.87|2071.87|2071.87|0
1754898460000|2025-08-11 07:47:40|2071.98|2071.98|2072.09|2072.09|2072.09|2072.09|2071.98|2071.98|0
1754898510000|2025-08-11 07:48:30|2072.14|2072.14|2072.14|2072.14|2072.14|2072.14|2072.14|2072.14|0
1754898520000|2025-08-11 07:48:40|2072.05|2072.05|2072.05|2072.05|2072.05|2072.05|2072.05|2072.05|0
1754898590000|2025-08-11 07:49:50|2072.15|2072.15|2071.94|2071.94|2072.15|2072.15|2071.94|2071.94|0
1754898600000|2025-08-11 07:50:00|2071.39|2071.39|2071.31|2071.31|2071.39|2071.39|2071.31|2071.31|0
1754898610000|2025-08-11 07:50:10|2071.14|2071.14|2071.14|2071.14|2071.14|2071.14|2071.14|2071.14|0
1754898620000|2025-08-11 07:50:20|2071.05|2071.05|2071.11|2071.11|2071.11|2071.11|2071.05|2071.05|0
1754898630000|2025-08-11 07:50:30|2070.92|2070.92|2070.81|2070.81|2070.92|2070.92|2070.81|2070.81|0
1754898650000|2025-08-11 07:50:50|2070.72|2070.72|2070.72|2070.72|2070.72|2070.72|2070.72|2070.72|0
1754898660000|2025-08-11 07:51:00|2070.63|2070.63|2070.57|2070.57|2070.72|2070.72|2070.57|2070.57|0
1754898670000|2025-08-11 07:51:10|2070.62|2070.62|2070.62|2070.62|2070.62|2070.62|2070.62|2070.62|0
1754898700000|2025-08-11 07:51:40|2070.44|2070.44|2070.44|2070.44|2070.44|2070.44|2070.44|2070.44|0
1754898740000|2025-08-11 07:52:20|2070.35|2070.35|2070.35|2070.35|2070.35|2070.35|2070.35|2070.35|0
1754898760000|2025-08-11 07:52:40|2070.26|2070.26|2070.26|2070.26|2070.26|2070.26|2070.26|2070.26|0
1754898780000|2025-08-11 07:53:00|2070.2|2070.2|2069.62|2069.62|2070.2|2070.2|2069.56|2069.56|0
1754898820000|2025-08-11 07:53:40|2069.5|2069.5|2069.5|2069.5|2069.5|2069.5|2069.5|2069.5|0
1754898830000|2025-08-11 07:53:50|2069.36|2069.36|2069.36|2069.36|2069.36|2069.36|2069.36|2069.36|0
1754898840000|2025-08-11 07:54:00|2069.23|2069.23|2069.23|2069.23|2069.23|2069.23|2069.23|2069.23|0
1754898850000|2025-08-11 07:54:10|2069.05|2069.05|2069.05|2069.05|2069.05|2069.05|2069.05|2069.05|0
1754898880000|2025-08-11 07:54:40|2069|2069|2069|2069|2069|2069|2069|2069|0
1754898900000|2025-08-11 07:55:00|2068.91|2068.91|2068.91|2068.91|2068.91|2068.91|2068.91|2068.91|0
1754898920000|2025-08-11 07:55:20|2069|2069|2069|2069|2069|2069|2069|2069|0
1754898930000|2025-08-11 07:55:30|2069.08|2069.08|2069.17|2069.17|2069.17|2069.17|2069.08|2069.08|0
1754898960000|2025-08-11 07:56:00|2069.27|2069.27|2069.27|2069.27|2069.27|2069.27|2069.27|2069.27|0
1754898970000|2025-08-11 07:56:10|2069.51|2069.51|2069.51|2069.51|2069.51|2069.51|2069.51|2069.51|0
1754898980000|2025-08-11 07:56:20|2069.61|2069.61|2069.61|2069.61|2069.61|2069.61|2069.61|2069.61|0
1754898990000|2025-08-11 07:56:30|2069.55|2069.55|2069.55|2069.55|2069.55|2069.55|2069.55|2069.55|0
1754899020000|2025-08-11 07:57:00|2069.78|2069.78|2069.78|2069.78|2069.78|2069.78|2069.78|2069.78|0
1754899070000|2025-08-11 07:57:50|2069.89|2069.89|2069.89|2069.89|2069.89|2069.89|2069.89|2069.89|0
1754899090000|2025-08-11 07:58:10|2069.8|2069.8|2069.89|2069.89|2069.89|2069.89|2069.8|2069.8|0
1754899100000|2025-08-11 07:58:20|2069.85|2069.85|2069.85|2069.85|2069.85|2069.85|2069.85|2069.85|0
1754899130000|2025-08-11 07:58:50|2069.76|2069.76|2069.76|2069.76|2069.76|2069.76|2069.76|2069.76|0
1754899150000|2025-08-11 07:59:10|2069.59|2069.59|2069.16|2069.16|2069.59|2069.59|2069.16|2069.16|0
1754899180000|2025-08-11 07:59:40|2069.06|2069.06|2068.97|2068.97|2069.06|2069.06|2068.97|2068.97|0
1754899200000|2025-08-11 08:00:00|2068.91|2068.91|2068.38|2068.38|2068.91|2068.91|2068.38|2068.38|0
1754899220000|2025-08-11 08:00:20|2068.29|2068.29|2068.29|2068.29|2068.29|2068.29|2068.29|2068.29|0
1754899240000|2025-08-11 08:00:40|2068.38|2068.38|2068.38|2068.38|2068.38|2068.38|2068.38|2068.38|0
1754899260000|2025-08-11 08:01:00|2068.5|2068.5|2068.5|2068.5|2068.5|2068.5|2068.5|2068.5|0
1754899310000|2025-08-11 08:01:50|2068.4|2068.4|2068.57|2068.57|2068.57|2068.57|2068.4|2068.4|0
1754899340000|2025-08-11 08:02:20|2068.81|2068.81|2068.81|2068.81|2068.81|2068.81|2068.81|2068.81|0
1754899350000|2025-08-11 08:02:30|2068.6|2068.6|2068.6|2068.6|2068.6|2068.6|2068.6|2068.6|0
1754899370000|2025-08-11 08:02:50|2068.84|2068.84|2068.9|2068.9|2069.09|2069.09|2068.84|2068.84|0
1754899470000|2025-08-11 08:04:30|2068.94|2068.94|2068.94|2068.94|2068.94|2068.94|2068.94|2068.94|0
1754899510000|2025-08-11 08:05:10|2068.86|2068.86|2067.92|2067.92|2068.86|2068.86|2067.92|2067.92|0
1754899540000|2025-08-11 08:05:40|2068.02|2068.02|2068.02|2068.02|2068.02|2068.02|2068.02|2068.02|0
1754899560000|2025-08-11 08:06:00|2067.98|2067.98|2067.98|2067.98|2067.98|2067.98|2067.98|2067.98|0
1754899590000|2025-08-11 08:06:30|2067.95|2067.95|2067.95|2067.95|2067.95|2067.95|2067.95|2067.95|0
1754899600000|2025-08-11 08:06:40|2067.88|2067.88|2068.11|2068.11|2068.11|2068.11|2067.88|2067.88|0
1754899610000|2025-08-11 08:06:50|2067.98|2067.98|2067.67|2067.67|2067.98|2067.98|2067.67|2067.67|0
1754899650000|2025-08-11 08:07:30|2067.48|2067.48|2067.48|2067.48|2067.48|2067.48|2067.48|2067.48|0
1754899680000|2025-08-11 08:08:00|2067.42|2067.42|2067.28|2067.28|2067.48|2067.48|2067.28|2067.28|0
1754899690000|2025-08-11 08:08:10|2067.32|2067.32|2067.32|2067.32|2067.32|2067.32|2067.32|2067.32|0
1754899710000|2025-08-11 08:08:30|2067.38|2067.38|2067.38|2067.38|2067.38|2067.38|2067.38|2067.38|0
1754899740000|2025-08-11 08:09:00|2067.34|2067.34|2067.34|2067.34|2067.34|2067.34|2067.34|2067.34|0
1754899760000|2025-08-11 08:09:20|2067.46|2067.46|2067.46|2067.46|2067.46|2067.46|2067.46|2067.46|0
1754899780000|2025-08-11 08:09:40|2067.55|2067.55|2067.55|2067.55|2067.55|2067.55|2067.55|2067.55|0
1754899790000|2025-08-11 08:09:50|2067.38|2067.38|2067.38|2067.38|2067.38|2067.38|2067.38|2067.38|0
1754899800000|2025-08-11 08:10:00|2067.42|2067.42|2067.42|2067.42|2067.42|2067.42|2067.42|2067.42|0
1754899830000|2025-08-11 08:10:30|2067.32|2067.32|2067.32|2067.32|2067.32|2067.32|2067.32|2067.32|0
1754899860000|2025-08-11 08:11:00|2067.23|2067.23|2067.23|2067.23|2067.23|2067.23|2067.23|2067.23|0
1754899870000|2025-08-11 08:11:10|2067.36|2067.36|2067.36|2067.36|2067.36|2067.36|2067.36|2067.36|0
1754899880000|2025-08-11 08:11:20|2067.48|2067.48|2067.66|2067.66|2067.66|2067.66|2067.48|2067.48|0
1754899900000|2025-08-11 08:11:40|2067.62|2067.62|2067.62|2067.62|2067.62|2067.62|2067.62|2067.62|0
1754899950000|2025-08-11 08:12:30|2067.67|2067.67|2067.62|2067.62|2067.67|2067.67|2067.62|2067.62|0
1754899960000|2025-08-11 08:12:40|2068.12|2068.12|2068.29|2068.29|2068.29|2068.29|2068.12|2068.12|0
1754899980000|2025-08-11 08:13:00|2068.39|2068.39|2068.39|2068.39|2068.39|2068.39|2068.39|2068.39|0
1754899990000|2025-08-11 08:13:10|2068.59|2068.59|2068.63|2068.63|2068.63|2068.63|2068.54|2068.54|0
1754900070000|2025-08-11 08:14:30|2068.87|2068.87|2068.75|2068.75|2068.87|2068.87|2068.75|2068.75|0
1754900100000|2025-08-11 08:15:00|2068.63|2068.63|2068.63|2068.63|2068.63|2068.63|2068.63|2068.63|0
1754900130000|2025-08-11 08:15:30|2068.54|2068.54|2068.54|2068.54|2068.54|2068.54|2068.54|2068.54|0
1754900270000|2025-08-11 08:17:50|2068.45|2068.45|2068.45|2068.45|2068.45|2068.45|2068.45|2068.45|0
1754900280000|2025-08-11 08:18:00|2068.37|2068.37|2068.37|2068.37|2068.37|2068.37|2068.37|2068.37|0
1754900320000|2025-08-11 08:18:40|2068.25|2068.25|2068.25|2068.25|2068.25|2068.25|2068.25|2068.25|0
1754900340000|2025-08-11 08:19:00|2068.15|2068.15|2068.04|2068.04|2068.15|2068.15|2068.04|2068.04|0
1754900350000|2025-08-11 08:19:10|2067.95|2067.95|2067.95|2067.95|2067.95|2067.95|2067.95|2067.95|0
1754900360000|2025-08-11 08:19:20|2067.85|2067.85|2067.85|2067.85|2067.85|2067.85|2067.85|2067.85|0
1754900370000|2025-08-11 08:19:30|2067.94|2067.94|2067.94|2067.94|2067.94|2067.94|2067.94|2067.94|0
1754900390000|2025-08-11 08:19:50|2067.84|2067.84|2067.84|2067.84|2067.84|2067.84|2067.84|2067.84|0
1754900400000|2025-08-11 08:20:00|2067.76|2067.76|2067.76|2067.76|2067.76|2067.76|2067.76|2067.76|0
1754900440000|2025-08-11 08:20:40|2067.63|2067.63|2067.63|2067.63|2067.63|2067.63|2067.63|2067.63|0
1754900460000|2025-08-11 08:21:00|2067.8|2067.8|2067.77|2067.77|2067.8|2067.8|2067.77|2067.77|0
1754900480000|2025-08-11 08:21:20|2067.68|2067.68|2067.68|2067.68|2067.68|2067.68|2067.68|2067.68|0
1754900490000|2025-08-11 08:21:30|2067.62|2067.62|2067.42|2067.42|2067.62|2067.62|2067.42|2067.42|0
1754900500000|2025-08-11 08:21:40|2067.38|2067.38|2066.53|2066.53|2067.38|2067.38|2066.53|2066.53|0
1754900560000|2025-08-11 08:22:40|2066.28|2066.28|2066.28|2066.28|2066.28|2066.28|2066.28|2066.28|0
1754900570000|2025-08-11 08:22:50|2066.01|2066.01|2066.01|2066.01|2066.01|2066.01|2066.01|2066.01|0
1754900580000|2025-08-11 08:23:00|2065.98|2065.98|2065.98|2065.98|2066.01|2066.01|2065.98|2065.98|0
1754900590000|2025-08-11 08:23:10|2065.76|2065.76|2065.73|2065.73|2065.76|2065.76|2065.73|2065.73|0
1754900600000|2025-08-11 08:23:20|2065.68|2065.68|2065.65|2065.65|2065.68|2065.68|2065.65|2065.65|0
1754900630000|2025-08-11 08:23:50|2065.73|2065.73|2065.73|2065.73|2065.73|2065.73|2065.73|2065.73|0
1754900690000|2025-08-11 08:24:50|2065.85|2065.85|2066.16|2066.16|2066.16|2066.16|2065.85|2065.85|0
1754900700000|2025-08-11 08:25:00|2066.28|2066.28|2066.86|2066.86|2066.86|2066.86|2066.28|2066.28|0
1754900710000|2025-08-11 08:25:10|2066.61|2066.61|2066.61|2066.61|2066.61|2066.61|2066.61|2066.61|0
1754900760000|2025-08-11 08:26:00|2066.77|2066.77|2066.77|2066.77|2066.77|2066.77|2066.77|2066.77|0
1754900780000|2025-08-11 08:26:20|2067.02|2067.02|2067.02|2067.02|2067.02|2067.02|2067.02|2067.02|0
1754900820000|2025-08-11 08:27:00|2067.1|2067.1|2067.1|2067.1|2067.1|2067.1|2067.1|2067.1|0
1754900850000|2025-08-11 08:27:30|2067.46|2067.46|2067.46|2067.46|2067.46|2067.46|2067.46|2067.46|0
1754900870000|2025-08-11 08:27:50|2067.39|2067.39|2067.39|2067.39|2067.39|2067.39|2067.39|2067.39|0
1754900880000|2025-08-11 08:28:00|2067.22|2067.22|2067.22|2067.22|2067.39|2067.39|2067.22|2067.22|0
1754900930000|2025-08-11 08:28:50|2066.86|2066.86|2066.98|2066.98|2066.98|2066.98|2066.86|2066.86|0
1754901060000|2025-08-11 08:31:00|2067.06|2067.06|2067.06|2067.06|2067.06|2067.06|2067.06|2067.06|0
1754901160000|2025-08-11 08:32:40|2067.18|2067.18|2067.09|2067.09|2067.18|2067.18|2067.09|2067.09|0
1754901180000|2025-08-11 08:33:00|2066.97|2066.97|2066.97|2066.97|2066.97|2066.97|2066.87|2066.87|0
1754901190000|2025-08-11 08:33:10|2067.06|2067.06|2067.06|2067.06|2067.06|2067.06|2067.06|2067.06|0
1754901240000|2025-08-11 08:34:00|2067.18|2067.18|2067.18|2067.18|2067.18|2067.18|2067.18|2067.18|0
1754901300000|2025-08-11 08:35:00|2067.26|2067.26|2067.18|2067.18|2067.26|2067.26|2067.18|2067.18|0
1754901390000|2025-08-11 08:36:30|2067.05|2067.05|2067.05|2067.05|2067.05|2067.05|2067.05|2067.05|0
1754901400000|2025-08-11 08:36:40|2067.11|2067.11|2067.11|2067.11|2067.11|2067.11|2067.11|2067.11|0
1754901410000|2025-08-11 08:36:50|2067.2|2067.2|2067.2|2067.2|2067.2|2067.2|2067.2|2067.2|0
1754901430000|2025-08-11 08:37:10|2067.26|2067.26|2067.26|2067.26|2067.26|2067.26|2067.26|2067.26|0
1754901510000|2025-08-11 08:38:30|2067.35|2067.35|2067.35|2067.35|2067.35|2067.35|2067.35|2067.35|0
1754901520000|2025-08-11 08:38:40|2067.43|2067.43|2067.3|2067.3|2067.43|2067.43|2067.23|2067.23|0
1754901530000|2025-08-11 08:38:50|2067.13|2067.13|2067.13|2067.13|2067.13|2067.13|2067.13|2067.13|0
1754901590000|2025-08-11 08:39:50|2067.33|2067.33|2067.33|2067.33|2067.33|2067.33|2067.33|2067.33|0
1754901600000|2025-08-11 08:40:00|2067.3|2067.3|2067.14|2067.14|2067.3|2067.3|2067.02|2067.02|0
1754901630000|2025-08-11 08:40:30|2067.17|2067.17|2067.2|2067.2|2067.2|2067.2|2067.17|2067.17|0
1754901670000|2025-08-11 08:41:10|2067.26|2067.26|2067.29|2067.29|2067.29|2067.29|2067.17|2067.17|0
1754901680000|2025-08-11 08:41:20|2067.67|2067.67|2067.75|2067.75|2067.75|2067.75|2067.67|2067.67|0
1754901720000|2025-08-11 08:42:00|2067.65|2067.65|2067.82|2067.82|2067.82|2067.82|2067.65|2067.65|0
1754901750000|2025-08-11 08:42:30|2067.88|2067.88|2067.88|2067.88|2067.88|2067.88|2067.88|2067.88|0
1754901780000|2025-08-11 08:43:00|2067.96|2067.96|2067.96|2067.96|2067.96|2067.96|2067.96|2067.96|0
1754901800000|2025-08-11 08:43:20|2068.15|2068.15|2068.15|2068.15|2068.15|2068.15|2068.15|2068.15|0
1754901820000|2025-08-11 08:43:40|2068.26|2068.26|2068.26|2068.26|2068.26|2068.26|2068.26|2068.26|0
1754901830000|2025-08-11 08:43:50|2068.4|2068.4|2068.4|2068.4|2068.4|2068.4|2068.4|2068.4|0
1754901840000|2025-08-11 08:44:00|2068.52|2068.52|2068.38|2068.38|2068.52|2068.52|2068.32|2068.32|0
1754902030000|2025-08-11 08:47:10|2068.6|2068.6|2068.63|2068.63|2068.63|2068.63|2068.6|2068.6|0
1754902090000|2025-08-11 08:48:10|2068.66|2068.66|2069.1|2069.1|2069.1|2069.1|2068.66|2068.66|0
1754902100000|2025-08-11 08:48:20|2068.92|2068.92|2069.75|2069.75|2069.75|2069.75|2068.92|2068.92|0
1754902110000|2025-08-11 08:48:30|2069.87|2069.87|2069.98|2069.98|2069.98|2069.98|2069.87|2069.87|0
1754902140000|2025-08-11 08:49:00|2070.04|2070.04|2070.21|2070.21|2070.21|2070.21|2070.04|2070.04|0
1754902160000|2025-08-11 08:49:20|2070.3|2070.3|2070.19|2070.19|2070.3|2070.3|2070.19|2070.19|0
1754902170000|2025-08-11 08:49:30|2070.08|2070.08|2070.08|2070.08|2070.08|2070.08|2070.08|2070.08|0
1754902250000|2025-08-11 08:50:50|2069.99|2069.99|2069.99|2069.99|2069.99|2069.99|2069.99|2069.99|0
1754902260000|2025-08-11 08:51:00|2069.87|2069.87|2069.78|2069.78|2069.87|2069.87|2069.78|2069.78|0
1754902270000|2025-08-11 08:51:10|2069.69|2069.69|2069.69|2069.69|2069.69|2069.69|2069.69|2069.69|0
1754902280000|2025-08-11 08:51:20|2069.78|2069.78|2069.78|2069.78|2069.78|2069.78|2069.78|2069.78|0
1754902350000|2025-08-11 08:52:30|2069.68|2069.68|2069.68|2069.68|2069.68|2069.68|2069.68|2069.68|0
1754902440000|2025-08-11 08:54:00|2069.65|2069.65|2069.65|2069.65|2069.65|2069.65|2069.65|2069.65|0
1754902470000|2025-08-11 08:54:30|2069.76|2069.76|2069.76|2069.76|2069.76|2069.76|2069.76|2069.76|0
1754902540000|2025-08-11 08:55:40|2069.79|2069.79|2069.79|2069.79|2069.82|2069.82|2069.79|2069.79|0
1754902550000|2025-08-11 08:55:50|2069.91|2069.91|2069.79|2069.79|2069.91|2069.91|2069.79|2069.79|0
1754902600000|2025-08-11 08:56:40|2069.85|2069.85|2069.9|2069.9|2069.9|2069.9|2069.85|2069.85|0
1754902660000|2025-08-11 08:57:40|2069.79|2069.79|2069.79|2069.79|2069.79|2069.79|2069.79|2069.79|0
1754902710000|2025-08-11 08:58:30|2069.74|2069.74|2069.79|2069.79|2069.79|2069.79|2069.74|2069.74|0
1754902790000|2025-08-11 08:59:50|2069.53|2069.53|2069.53|2069.53|2069.53|2069.53|2069.53|2069.53|0
1754902810000|2025-08-11 09:00:10|2069.47|2069.47|2069.47|2069.47|2069.47|2069.47|2069.47|2069.47|0
1754902850000|2025-08-11 09:00:50|2069.44|2069.44|2069.44|2069.44|2069.44|2069.44|2069.44|2069.44|0
1754902860000|2025-08-11 09:01:00|2069.38|2069.38|2069.47|2069.47|2069.47|2069.47|2069.38|2069.38|0
1754902870000|2025-08-11 09:01:10|2069.35|2069.35|2069.35|2069.35|2069.35|2069.35|2069.35|2069.35|0
1754902890000|2025-08-11 09:01:30|2069.23|2069.23|2068.56|2068.56|2069.23|2069.23|2068.56|2068.56|0
1754902900000|2025-08-11 09:01:40|2068.5|2068.5|2068.5|2068.5|2068.5|2068.5|2068.5|2068.5|0
1754902930000|2025-08-11 09:02:10|2068.41|2068.41|2068.41|2068.41|2068.41|2068.41|2068.41|2068.41|0
1754902940000|2025-08-11 09:02:20|2068.44|2068.44|2068.44|2068.44|2068.44|2068.44|2068.44|2068.44|0
1754902950000|2025-08-11 09:02:30|2068.19|2068.19|2068.19|2068.19|2068.19|2068.19|2068.19|2068.19|0
1754902970000|2025-08-11 09:02:50|2068.11|2068.11|2068.11|2068.11|2068.11|2068.11|2068.11|2068.11|0
1754903000000|2025-08-11 09:03:20|2068.14|2068.14|2068.14|2068.14|2068.14|2068.14|2068.14|2068.14|0
1754903030000|2025-08-11 09:03:50|2068.26|2068.26|2068.26|2068.26|2068.26|2068.26|2068.26|2068.26|0
1754903040000|2025-08-11 09:04:00|2068.33|2068.33|2068.39|2068.39|2068.39|2068.39|2068.33|2068.33|0
1754903190000|2025-08-11 09:06:30|2068.44|2068.44|2068.44|2068.44|2068.44|2068.44|2068.44|2068.44|0
1754903250000|2025-08-11 09:07:30|2068.49|2068.49|2068.49|2068.49|2068.49|2068.49|2068.49|2068.49|0
1754903300000|2025-08-11 09:08:20|2068.41|2068.41|2068.41|2068.41|2068.41|2068.41|2068.41|2068.41|0
1754903330000|2025-08-11 09:08:50|2068.5|2068.5|2068.44|2068.44|2068.5|2068.5|2068.44|2068.44|0
1754903340000|2025-08-11 09:09:00|2068.38|2068.38|2068.38|2068.38|2068.38|2068.38|2068.38|2068.38|0
1754903370000|2025-08-11 09:09:30|2068.21|2068.21|2068.21|2068.21|2068.21|2068.21|2068.21|2068.21|0
1754903380000|2025-08-11 09:09:40|2067.95|2067.95|2067.66|2067.66|2067.95|2067.95|2067.58|2067.58|0
1754903410000|2025-08-11 09:10:10|2067.79|2067.79|2067.79|2067.79|2067.79|2067.79|2067.79|2067.79|0
1754903540000|2025-08-11 09:12:20|2067.74|2067.74|2067.74|2067.74|2067.74|2067.74|2067.74|2067.74|0
1754903600000|2025-08-11 09:13:20|2067.7|2067.7|2067.7|2067.7|2067.7|2067.7|2067.7|2067.7|0
1754903630000|2025-08-11 09:13:50|2067.61|2067.61|2067.61|2067.61|2067.61|2067.61|2067.61|2067.61|0
1754903640000|2025-08-11 09:14:00|2067.37|2067.37|2066.83|2066.83|2067.37|2067.37|2066.83|2066.83|0
1754903660000|2025-08-11 09:14:20|2066.59|2066.59|2066.59|2066.59|2066.59|2066.59|2066.59|2066.59|0
1754903680000|2025-08-11 09:14:40|2066.7|2066.7|2066.7|2066.7|2066.7|2066.7|2066.7|2066.7|0
1754903700000|2025-08-11 09:15:00|2066.66|2066.66|2066.57|2066.57|2066.66|2066.66|2066.57|2066.57|0
1754903720000|2025-08-11 09:15:20|2066.44|2066.44|2066.44|2066.44|2066.44|2066.44|2066.44|2066.44|0
1754903840000|2025-08-11 09:17:20|2066.57|2066.57|2066.57|2066.57|2066.57|2066.57|2066.57|2066.57|0
1754903870000|2025-08-11 09:17:50|2066.34|2066.34|2066.34|2066.34|2066.34|2066.34|2066.34|2066.34|0
1754903950000|2025-08-11 09:19:10|2066.41|2066.41|2066.54|2066.54|2066.54|2066.54|2066.41|2066.41|0
1754904000000|2025-08-11 09:20:00|2066.63|2066.63|2066.63|2066.63|2066.63|2066.63|2066.63|2066.63|0
1754904020000|2025-08-11 09:20:20|2066.54|2066.54|2066.54|2066.54|2066.54|2066.54|2066.54|2066.54|0
1754904050000|2025-08-11 09:20:50|2066.41|2066.41|2066.41|2066.41|2066.41|2066.41|2066.41|2066.41|0
1754904100000|2025-08-11 09:21:40|2066.35|2066.35|2066.3|2066.3|2066.35|2066.35|2066.3|2066.3|0
1754904120000|2025-08-11 09:22:00|2066.06|2066.06|2065.81|2065.81|2066.06|2066.06|2065.81|2065.81|0
1754904130000|2025-08-11 09:22:10|2065.84|2065.84|2065.78|2065.78|2065.87|2065.87|2065.78|2065.78|0
1754904200000|2025-08-11 09:23:20|2065.65|2065.65|2065.65|2065.65|2065.65|2065.65|2065.65|2065.65|0
1754904210000|2025-08-11 09:23:30|2065.56|2065.56|2065.56|2065.56|2065.56|2065.56|2065.56|2065.56|0
1754904220000|2025-08-11 09:23:40|2065.37|2065.37|2065.28|2065.28|2065.4|2065.4|2065.28|2065.28|0
1754904230000|2025-08-11 09:23:50|2065.05|2065.05|2065.05|2065.05|2065.05|2065.05|2065.05|2065.05|0
1754904240000|2025-08-11 09:24:00|2064.88|2064.88|2064.82|2064.82|2064.88|2064.88|2064.82|2064.82|0
1754904250000|2025-08-11 09:24:10|2064.7|2064.7|2064.6|2064.6|2064.7|2064.7|2064.6|2064.6|0
1754904260000|2025-08-11 09:24:20|2064.7|2064.7|2064.7|2064.7|2064.7|2064.7|2064.7|2064.7|0
1754904270000|2025-08-11 09:24:30|2064.65|2064.65|2064.65|2064.65|2064.65|2064.65|2064.65|2064.65|0
1754904280000|2025-08-11 09:24:40|2064.56|2064.56|2064.56|2064.56|2064.56|2064.56|2064.56|2064.56|0
1754904340000|2025-08-11 09:25:40|2064.5|2064.5|2064.5|2064.5|2064.5|2064.5|2064.5|2064.5|0
1754904420000|2025-08-11 09:27:00|2064.41|2064.41|2064.41|2064.41|2064.41|2064.41|2064.41|2064.41|0
1754904440000|2025-08-11 09:27:20|2064.53|2064.53|2064.41|2064.41|2064.53|2064.53|2064.41|2064.41|0
1754904480000|2025-08-11 09:28:00|2064.3|2064.3|2064.3|2064.3|2064.3|2064.3|2064.3|2064.3|0
1754904560000|2025-08-11 09:29:20|2064.24|2064.24|2064.04|2064.04|2064.24|2064.24|2064.04|2064.04|0
1754904570000|2025-08-11 09:29:30|2064.21|2064.21|2064.21|2064.21|2064.21|2064.21|2064.21|2064.21|0
1754904580000|2025-08-11 09:29:40|2064.13|2064.13|2064.13|2064.13|2064.13|2064.13|2064.13|2064.13|0
1754904600000|2025-08-11 09:30:00|2064.24|2064.24|2064.35|2064.35|2064.35|2064.35|2064.24|2064.24|0
1754904640000|2025-08-11 09:30:40|2064.24|2064.24|2064.24|2064.24|2064.24|2064.24|2064.24|2064.24|0
1754904660000|2025-08-11 09:31:00|2064.16|2064.16|2064.16|2064.16|2064.16|2064.16|2064.16|2064.16|0
1754904710000|2025-08-11 09:31:50|2063.95|2063.95|2063.95|2063.95|2063.95|2063.95|2063.95|2063.95|0
1754904720000|2025-08-11 09:32:00|2063.8|2063.8|2063.8|2063.8|2063.8|2063.8|2063.8|2063.8|0
1754904730000|2025-08-11 09:32:10|2063.72|2063.72|2063.72|2063.72|2063.72|2063.72|2063.72|2063.72|0
1754904750000|2025-08-11 09:32:30|2064|2064|2064|2064|2064|2064|2064|2064|0
1754904780000|2025-08-11 09:33:00|2063.91|2063.91|2063.91|2063.91|2063.91|2063.91|2063.91|2063.91|0
1754904790000|2025-08-11 09:33:10|2063.78|2063.78|2063.68|2063.68|2063.78|2063.78|2063.68|2063.68|0
1754904810000|2025-08-11 09:33:30|2063.44|2063.44|2063.35|2063.35|2063.44|2063.44|2063.35|2063.35|0
1754904820000|2025-08-11 09:33:40|2063.32|2063.32|2063.26|2063.26|2063.32|2063.32|2063.26|2063.26|0
1754904840000|2025-08-11 09:34:00|2063.08|2063.08|2062.96|2062.96|2063.08|2063.08|2062.96|2062.96|0
1754904850000|2025-08-11 09:34:10|2062.94|2062.94|2062.96|2062.96|2062.96|2062.96|2062.94|2062.94|0
1754904880000|2025-08-11 09:34:40|2062.94|2062.94|2062.94|2062.94|2062.94|2062.94|2062.94|2062.94|0
1754904910000|2025-08-11 09:35:10|2062.96|2062.96|2062.96|2062.96|2062.96|2062.96|2062.96|2062.96|0
1754904920000|2025-08-11 09:35:20|2062.91|2062.91|2062.82|2062.82|2062.94|2062.94|2062.82|2062.82|0
1754904960000|2025-08-11 09:36:00|2062.77|2062.77|2062.77|2062.77|2062.77|2062.77|2062.77|2062.77|0
1754904970000|2025-08-11 09:36:10|2062.83|2062.83|2062.83|2062.83|2062.83|2062.83|2062.83|2062.83|0
1754905070000|2025-08-11 09:37:50|2062.8|2062.8|2062.92|2062.92|2062.92|2062.92|2062.8|2062.8|0
1754905100000|2025-08-11 09:38:20|2063.24|2063.24|2063.24|2063.24|2063.24|2063.24|2063.24|2063.24|0
1754905110000|2025-08-11 09:38:30|2063.27|2063.27|2063.24|2063.24|2063.27|2063.27|2063.21|2063.21|0
1754905120000|2025-08-11 09:38:40|2063.6|2063.6|2063.6|2063.6|2063.6|2063.6|2063.6|2063.6|0
1754905140000|2025-08-11 09:39:00|2063.48|2063.48|2063.48|2063.48|2063.48|2063.48|2063.48|2063.48|0
1754905160000|2025-08-11 09:39:20|2063.56|2063.56|2063.56|2063.56|2063.56|2063.56|2063.56|2063.56|0
1754905170000|2025-08-11 09:39:30|2063.45|2063.45|2063.45|2063.45|2063.45|2063.45|2063.45|2063.45|0
1754905200000|2025-08-11 09:40:00|2063.54|2063.54|2063.54|2063.54|2063.54|2063.54|2063.54|2063.54|0
1754905230000|2025-08-11 09:40:30|2063.48|2063.48|2063.48|2063.48|2063.51|2063.51|2063.48|2063.48|0
1754905260000|2025-08-11 09:41:00|2063.44|2063.44|2063.44|2063.44|2063.44|2063.44|2063.44|2063.44|0
1754905290000|2025-08-11 09:41:30|2063.54|2063.54|2063.54|2063.54|2063.54|2063.54|2063.54|2063.54|0
1754905300000|2025-08-11 09:41:40|2063.71|2063.71|2063.93|2063.93|2063.93|2063.93|2063.71|2063.71|0
1754905310000|2025-08-11 09:41:50|2064.21|2064.21|2064.21|2064.21|2064.21|2064.21|2064.21|2064.21|0
1754905320000|2025-08-11 09:42:00|2064.24|2064.24|2064.21|2064.21|2064.24|2064.24|2064.21|2064.21|0
1754905350000|2025-08-11 09:42:30|2064.18|2064.18|2064.15|2064.15|2064.18|2064.18|2064.15|2064.15|0
1754905360000|2025-08-11 09:42:40|2064.34|2064.34|2064.34|2064.34|2064.34|2064.34|2064.34|2064.34|0
1754905370000|2025-08-11 09:42:50|2064.25|2064.25|2064.15|2064.15|2064.25|2064.25|2064.15|2064.15|0
1754905380000|2025-08-11 09:43:00|2064.12|2064.12|2064.18|2064.18|2064.18|2064.18|2064.12|2064.12|0
1754905440000|2025-08-11 09:44:00|2064.21|2064.21|2064.15|2064.15|2064.21|2064.21|2064.15|2064.15|0
1754905470000|2025-08-11 09:44:30|2064.09|2064.09|2064.09|2064.09|2064.09|2064.09|2064.09|2064.09|0
1754905500000|2025-08-11 09:45:00|2064.06|2064.06|2064|2064|2064.06|2064.06|2064|2064|0
1754905530000|2025-08-11 09:45:30|2064.1|2064.1|2064.1|2064.1|2064.1|2064.1|2064.05|2064.05|0
1754905540000|2025-08-11 09:45:40|2064.21|2064.21|2064.21|2064.21|2064.21|2064.21|2064.21|2064.21|0
1754905570000|2025-08-11 09:46:10|2064.11|2064.11|2064.11|2064.11|2064.11|2064.11|2064.11|2064.11|0
1754905590000|2025-08-11 09:46:30|2064|2064|2064|2064|2064|2064|2064|2064|0
1754905600000|2025-08-11 09:46:40|2063.88|2063.88|2063.76|2063.76|2063.88|2063.88|2063.76|2063.76|0
1754905630000|2025-08-11 09:47:10|2063.73|2063.73|2063.83|2063.83|2063.83|2063.83|2063.73|2063.73|0
1754905660000|2025-08-11 09:47:40|2063.7|2063.7|2063.6|2063.6|2063.7|2063.7|2063.6|2063.6|0
1754905670000|2025-08-11 09:47:50|2063.7|2063.7|2063.67|2063.67|2063.7|2063.7|2063.62|2063.62|0
1754905680000|2025-08-11 09:48:00|2063.57|2063.57|2063.57|2063.57|2063.57|2063.57|2063.57|2063.57|0
1754905700000|2025-08-11 09:48:20|2063.4|2063.4|2063.49|2063.49|2063.49|2063.49|2063.4|2063.4|0
1754905720000|2025-08-11 09:48:40|2063.58|2063.58|2063.62|2063.62|2063.62|2063.62|2063.53|2063.53|0
1754905730000|2025-08-11 09:48:50|2063.57|2063.57|2063.57|2063.57|2063.57|2063.57|2063.57|2063.57|0
1754905760000|2025-08-11 09:49:20|2063.32|2063.32|2063.57|2063.57|2063.57|2063.57|2063.32|2063.32|0
1754905830000|2025-08-11 09:50:30|2063.62|2063.62|2063.65|2063.65|2063.65|2063.65|2063.62|2063.62|0
1754905860000|2025-08-11 09:51:00|2063.68|2063.68|2063.68|2063.68|2063.68|2063.68|2063.68|2063.68|0
1754905870000|2025-08-11 09:51:10|2063.6|2063.6|2063.6|2063.6|2063.6|2063.6|2063.6|2063.6|0
1754905880000|2025-08-11 09:51:20|2063.57|2063.57|2063.57|2063.57|2063.57|2063.57|2063.57|2063.57|0
1754905890000|2025-08-11 09:51:30|2063.67|2063.67|2063.67|2063.67|2063.67|2063.67|2063.67|2063.67|0
1754905910000|2025-08-11 09:51:50|2063.72|2063.72|2063.81|2063.81|2063.87|2063.87|2063.72|2063.72|0
1754905940000|2025-08-11 09:52:20|2063.86|2063.86|2063.86|2063.86|2063.86|2063.86|2063.86|2063.86|0
1754905960000|2025-08-11 09:52:40|2063.8|2063.8|2063.74|2063.74|2063.8|2063.8|2063.74|2063.74|0
1754906000000|2025-08-11 09:53:20|2063.71|2063.71|2063.74|2063.74|2063.74|2063.74|2063.71|2063.71|0
1754906010000|2025-08-11 09:53:30|2063.71|2063.71|2063.74|2063.74|2063.8|2063.8|2063.71|2063.71|0
1754906090000|2025-08-11 09:54:50|2063.65|2063.65|2063.65|2063.65|2063.65|2063.65|2063.65|2063.65|0
1754906110000|2025-08-11 09:55:10|2063.69|2063.69|2063.69|2063.69|2063.69|2063.69|2063.69|2063.69|0
1754906120000|2025-08-11 09:55:20|2063.78|2063.78|2063.78|2063.78|2063.78|2063.78|2063.78|2063.78|0
1754906130000|2025-08-11 09:55:30|2063.73|2063.73|2063.73|2063.73|2063.73|2063.73|2063.73|2063.73|0
1754906150000|2025-08-11 09:55:50|2063.64|2063.64|2063.64|2063.64|2063.64|2063.64|2063.64|2063.64|0
1754906180000|2025-08-11 09:56:20|2063.54|2063.54|2063.54|2063.54|2063.54|2063.54|2063.54|2063.54|0
1754906190000|2025-08-11 09:56:30|2063.37|2063.37|2063.37|2063.37|2063.37|2063.37|2063.37|2063.37|0
1754906200000|2025-08-11 09:56:40|2063.16|2063.16|2062.95|2062.95|2063.16|2063.16|2062.95|2062.95|0
1754906220000|2025-08-11 09:57:00|2062.82|2062.82|2062.66|2062.66|2062.82|2062.82|2062.66|2062.66|0
1754906240000|2025-08-11 09:57:20|2062.51|2062.51|2062.51|2062.51|2062.51|2062.51|2062.51|2062.51|0
1754906250000|2025-08-11 09:57:30|2062.7|2062.7|2062.26|2062.26|2062.7|2062.7|2062.26|2062.26|0
1754906260000|2025-08-11 09:57:40|2062.38|2062.38|2062.38|2062.38|2062.38|2062.38|2062.38|2062.38|0
1754906280000|2025-08-11 09:58:00|2062.43|2062.43|2062.38|2062.38|2062.43|2062.43|2062.38|2062.38|0
1754906310000|2025-08-11 09:58:30|2062.26|2062.26|2062.26|2062.26|2062.26|2062.26|2062.26|2062.26|0
1754906360000|2025-08-11 09:59:20|2062.17|2062.17|2062.17|2062.17|2062.17|2062.17|2062.17|2062.17|0
1754906370000|2025-08-11 09:59:30|2062.28|2062.28|2062.28|2062.28|2062.28|2062.28|2062.28|2062.28|0
1754906390000|2025-08-11 09:59:50|2062.23|2062.23|2062.23|2062.23|2062.23|2062.23|2062.23|2062.23|0
1754906400000|2025-08-11 10:00:00|2062.36|2062.36|2062.54|2062.54|2062.54|2062.54|2062.36|2062.36|0
1754906430000|2025-08-11 10:00:30|2062.49|2062.49|2062.49|2062.49|2062.49|2062.49|2062.49|2062.49|0
1754906440000|2025-08-11 10:00:40|2062.37|2062.37|2062.37|2062.37|2062.37|2062.37|2062.37|2062.37|0
1754906460000|2025-08-11 10:01:00|2062.39|2062.39|2062.39|2062.39|2062.39|2062.39|2062.39|2062.39|0
1754906560000|2025-08-11 10:02:40|2062.31|2062.31|2062.44|2062.44|2062.44|2062.44|2062.31|2062.31|0
1754906570000|2025-08-11 10:02:50|2062.47|2062.47|2062.41|2062.41|2062.47|2062.47|2062.41|2062.41|0
1754906580000|2025-08-11 10:03:00|2062.33|2062.33|2062.41|2062.41|2062.41|2062.41|2062.33|2062.33|0
1754906590000|2025-08-11 10:03:10|2062.5|2062.5|2062.5|2062.5|2062.5|2062.5|2062.5|2062.5|0
1754906620000|2025-08-11 10:03:40|2062.41|2062.41|2062.41|2062.41|2062.41|2062.41|2062.41|2062.41|0
1754906640000|2025-08-11 10:04:00|2062.44|2062.44|2062.44|2062.44|2062.44|2062.44|2062.44|2062.44|0
1754906670000|2025-08-11 10:04:30|2062.34|2062.34|2062.34|2062.34|2062.34|2062.34|2062.34|2062.34|0
1754906710000|2025-08-11 10:05:10|2062.4|2062.4|2062.4|2062.4|2062.4|2062.4|2062.4|2062.4|0
1754906740000|2025-08-11 10:05:40|2062.46|2062.46|2062.41|2062.41|2062.53|2062.53|2062.41|2062.41|0
1754906800000|2025-08-11 10:06:40|2062.38|2062.38|2062.38|2062.38|2062.38|2062.38|2062.38|2062.38|0
1754906840000|2025-08-11 10:07:20|2062.41|2062.41|2062.41|2062.41|2062.41|2062.41|2062.41|2062.41|0
1754906850000|2025-08-11 10:07:30|2062.39|2062.39|2062.39|2062.39|2062.39|2062.39|2062.39|2062.39|0
1754906860000|2025-08-11 10:07:40|2062.44|2062.44|2062.41|2062.41|2062.44|2062.44|2062.41|2062.41|0
1754906870000|2025-08-11 10:07:50|2062.5|2062.5|2062.5|2062.5|2062.5|2062.5|2062.5|2062.5|0
1754906880000|2025-08-11 10:08:00|2062.76|2062.76|2063|2063|2063|2063|2062.76|2062.76|0
1754906890000|2025-08-11 10:08:10|2063.2|2063.2|2063.36|2063.36|2063.36|2063.36|2063.2|2063.2|0
1754906900000|2025-08-11 10:08:20|2063.4|2063.4|2063.59|2063.59|2063.59|2063.59|2063.4|2063.4|0
1754906970000|2025-08-11 10:09:30|2063.65|2063.65|2063.65|2063.65|2063.65|2063.65|2063.65|2063.65|0
1754907040000|2025-08-11 10:10:40|2063.52|2063.52|2063.46|2063.46|2063.58|2063.58|2063.46|2063.46|0
1754907110000|2025-08-11 10:11:50|2063.55|2063.55|2063.43|2063.43|2063.55|2063.55|2063.43|2063.43|0
1754907120000|2025-08-11 10:12:00|2063.34|2063.34|2063.34|2063.34|2063.34|2063.34|2063.34|2063.34|0
1754907140000|2025-08-11 10:12:20|2063.23|2063.23|2063.23|2063.23|2063.23|2063.23|2063.23|2063.23|0
1754907160000|2025-08-11 10:12:40|2063.34|2063.34|2063.34|2063.34|2063.34|2063.34|2063.34|2063.34|0
1754907180000|2025-08-11 10:13:00|2063.28|2063.28|2063.28|2063.28|2063.28|2063.28|2063.28|2063.28|0
1754907200000|2025-08-11 10:13:20|2063.41|2063.41|2063.41|2063.41|2063.41|2063.41|2063.41|2063.41|0
1754907220000|2025-08-11 10:13:40|2063.44|2063.44|2063.44|2063.44|2063.44|2063.44|2063.44|2063.44|0
1754907250000|2025-08-11 10:14:10|2063.47|2063.47|2063.55|2063.55|2063.55|2063.55|2063.47|2063.47|0
1754907270000|2025-08-11 10:14:30|2063.58|2063.58|2063.58|2063.58|2063.58|2063.58|2063.58|2063.58|0
1754907300000|2025-08-11 10:15:00|2063.62|2063.62|2063.62|2063.62|2063.62|2063.62|2063.62|2063.62|0
1754907320000|2025-08-11 10:15:20|2063.57|2063.57|2063.57|2063.57|2063.57|2063.57|2063.57|2063.57|0
1754907360000|2025-08-11 10:16:00|2063.53|2063.53|2063.53|2063.53|2063.53|2063.53|2063.53|2063.53|0
1754907370000|2025-08-11 10:16:10|2063.5|2063.5|2063.5|2063.5|2063.5|2063.5|2063.5|2063.5|0
1754907420000|2025-08-11 10:17:00|2063.47|2063.47|2063.59|2063.59|2063.59|2063.59|2063.47|2063.47|0
1754907440000|2025-08-11 10:17:20|2063.46|2063.46|2063.46|2063.46|2063.46|2063.46|2063.46|2063.46|0
1754907460000|2025-08-11 10:17:40|2063.35|2063.35|2063.35|2063.35|2063.35|2063.35|2063.35|2063.35|0
1754907490000|2025-08-11 10:18:10|2063.44|2063.44|2063.44|2063.44|2063.44|2063.44|2063.44|2063.44|0
1754907510000|2025-08-11 10:18:30|2063.35|2063.35|2063.35|2063.35|2063.35|2063.35|2063.35|2063.35|0
1754907520000|2025-08-11 10:18:40|2063.46|2063.46|2063.46|2063.46|2063.46|2063.46|2063.46|2063.46|0
1754907540000|2025-08-11 10:19:00|2063.41|2063.41|2063.46|2063.46|2063.46|2063.46|2063.41|2063.41|0
1754907570000|2025-08-11 10:19:30|2063.36|2063.36|2063.36|2063.36|2063.36|2063.36|2063.36|2063.36|0
1754907590000|2025-08-11 10:19:50|2063.46|2063.46|2063.46|2063.46|2063.46|2063.46|2063.46|2063.46|0
1754907600000|2025-08-11 10:20:00|2063.33|2063.33|2063.33|2063.33|2063.33|2063.33|2063.33|2063.33|0
1754907630000|2025-08-11 10:20:30|2063.47|2063.47|2063.47|2063.47|2063.47|2063.47|2063.47|2063.47|0
1754907660000|2025-08-11 10:21:00|2063.44|2063.44|2063.44|2063.44|2063.44|2063.44|2063.44|2063.44|0
1754907710000|2025-08-11 10:21:50|2063.51|2063.51|2063.58|2063.58|2063.58|2063.58|2063.51|2063.51|0
1754907780000|2025-08-11 10:23:00|2063.62|2063.62|2063.62|2063.62|2063.62|2063.62|2063.62|2063.62|0
1754907790000|2025-08-11 10:23:10|2064|2064|2064|2064|2064|2064|2064|2064|0
1754907890000|2025-08-11 10:24:50|2064.11|2064.11|2064.11|2064.11|2064.11|2064.11|2064.11|2064.11|0
1754907940000|2025-08-11 10:25:40|2064.03|2064.03|2064.03|2064.03|2064.03|2064.03|2064.03|2064.03|0
1754908090000|2025-08-11 10:28:10|2063.94|2063.94|2063.94|2063.94|2063.94|2063.94|2063.94|2063.94|0
1754908110000|2025-08-11 10:28:30|2063.91|2063.91|2063.88|2063.88|2063.91|2063.91|2063.88|2063.88|0
1754908180000|2025-08-11 10:29:40|2063.86|2063.86|2063.86|2063.86|2063.86|2063.86|2063.86|2063.86|0
1754908210000|2025-08-11 10:30:10|2063.8|2063.8|2063.8|2063.8|2063.8|2063.8|2063.8|2063.8|0
1754908240000|2025-08-11 10:30:40|2063.63|2063.63|2063.63|2063.63|2063.63|2063.63|2063.63|2063.63|0
1754908250000|2025-08-11 10:30:50|2063.71|2063.71|2063.71|2063.71|2063.71|2063.71|2063.71|2063.71|0
1754908260000|2025-08-11 10:31:00|2063.49|2063.49|2063.37|2063.37|2063.49|2063.49|2063.37|2063.37|0
1754908270000|2025-08-11 10:31:10|2063.42|2063.42|2063.53|2063.53|2063.53|2063.53|2063.42|2063.42|0
1754908280000|2025-08-11 10:31:20|2063.5|2063.5|2063.56|2063.56|2063.56|2063.56|2063.5|2063.5|0
1754908310000|2025-08-11 10:31:50|2063.49|2063.49|2063.49|2063.49|2063.49|2063.49|2063.49|2063.49|0
1754908450000|2025-08-11 10:34:10|2063.52|2063.52|2063.52|2063.52|2063.52|2063.52|2063.52|2063.52|0
1754908460000|2025-08-11 10:34:20|2063.57|2063.57|2063.57|2063.57|2063.57|2063.57|2063.57|2063.57|0
1754908480000|2025-08-11 10:34:40|2063.52|2063.52|2063.49|2063.49|2063.52|2063.52|2063.49|2063.49|0
1754908490000|2025-08-11 10:34:50|2063.64|2063.64|2064.05|2064.05|2064.05|2064.05|2063.64|2063.64|0
1754908560000|2025-08-11 10:36:00|2063.93|2063.93|2063.93|2063.93|2063.93|2063.93|2063.93|2063.93|0
1754908580000|2025-08-11 10:36:20|2063.98|2063.98|2063.98|2063.98|2063.98|2063.98|2063.98|2063.98|0
1754908610000|2025-08-11 10:36:50|2063.93|2063.93|2063.85|2063.85|2063.93|2063.93|2063.85|2063.85|0
1754908620000|2025-08-11 10:37:00|2063.8|2063.8|2063.77|2063.77|2063.8|2063.8|2063.77|2063.77|0
1754908640000|2025-08-11 10:37:20|2063.85|2063.85|2063.85|2063.85|2063.85|2063.85|2063.85|2063.85|0
1754908650000|2025-08-11 10:37:30|2063.76|2063.76|2064.04|2064.04|2064.07|2064.07|2063.76|2063.76|0
1754908680000|2025-08-11 10:38:00|2064.07|2064.07|2064.02|2064.02|2064.07|2064.07|2064.02|2064.02|0
1754908690000|2025-08-11 10:38:10|2063.96|2063.96|2063.96|2063.96|2063.96|2063.96|2063.96|2063.96|0
1754908730000|2025-08-11 10:38:50|2063.84|2063.84|2063.84|2063.84|2063.84|2063.84|2063.84|2063.84|0
1754908740000|2025-08-11 10:39:00|2063.8|2063.8|2063.81|2063.81|2063.84|2063.84|2063.8|2063.8|0
1754908760000|2025-08-11 10:39:20|2064.01|2064.01|2064.01|2064.01|2064.01|2064.01|2064.01|2064.01|0
1754908790000|2025-08-11 10:39:50|2063.96|2063.96|2063.64|2063.64|2063.96|2063.96|2063.64|2063.64|0
1754908800000|2025-08-11 10:40:00|2063.59|2063.59|2063.66|2063.66|2063.66|2063.66|2063.57|2063.57|0
1754908810000|2025-08-11 10:40:10|2063.9|2063.9|2063.9|2063.9|2063.9|2063.9|2063.9|2063.9|0
1754908840000|2025-08-11 10:40:40|2063.78|2063.78|2063.78|2063.78|2063.78|2063.78|2063.78|2063.78|0
1754908850000|2025-08-11 10:40:50|2063.73|2063.73|2063.64|2063.64|2063.73|2063.73|2063.64|2063.64|0
1754908860000|2025-08-11 10:41:00|2063.61|2063.61|2063.61|2063.61|2063.61|2063.61|2063.61|2063.61|0
1754908870000|2025-08-11 10:41:10|2063.44|2063.44|2063.44|2063.44|2063.44|2063.44|2063.44|2063.44|0
1754908920000|2025-08-11 10:42:00|2063.34|2063.34|2063.25|2063.25|2063.34|2063.34|2063.2|2063.2|0
1754908940000|2025-08-11 10:42:20|2063|2063|2062.88|2062.88|2063|2063|2062.88|2062.88|0
1754908970000|2025-08-11 10:42:50|2062.85|2062.85|2062.85|2062.85|2062.85|2062.85|2062.85|2062.85|0
1754908980000|2025-08-11 10:43:00|2062.82|2062.82|2062.8|2062.8|2062.82|2062.82|2062.8|2062.8|0
1754909000000|2025-08-11 10:43:20|2062.83|2062.83|2062.64|2062.64|2062.83|2062.83|2062.64|2062.64|0
1754909090000|2025-08-11 10:44:50|2062.81|2062.81|2062.81|2062.81|2062.81|2062.81|2062.78|2062.78|0
1754909130000|2025-08-11 10:45:30|2062.78|2062.78|2062.78|2062.78|2062.78|2062.78|2062.78|2062.78|0
1754909140000|2025-08-11 10:45:40|2062.89|2062.89|2062.89|2062.89|2062.89|2062.89|2062.89|2062.89|0
1754909200000|2025-08-11 10:46:40|2062.99|2062.99|2062.99|2062.99|2062.99|2062.99|2062.99|2062.99|0
1754909280000|2025-08-11 10:48:00|2062.87|2062.87|2062.87|2062.87|2062.87|2062.87|2062.87|2062.87|0
1754909340000|2025-08-11 10:49:00|2062.52|2062.52|2062.44|2062.44|2062.52|2062.52|2062.44|2062.44|0
1754909350000|2025-08-11 10:49:10|2062.41|2062.41|2062.27|2062.27|2062.41|2062.41|2062.27|2062.27|0
1754909400000|2025-08-11 10:50:00|2062.49|2062.49|2062.49|2062.49|2062.58|2062.58|2062.49|2062.49|0
1754909450000|2025-08-11 10:50:50|2062.44|2062.44|2062.49|2062.49|2062.49|2062.49|2062.44|2062.44|0
1754909460000|2025-08-11 10:51:00|2062.44|2062.44|2062.53|2062.53|2062.53|2062.53|2062.44|2062.44|0
1754909480000|2025-08-11 10:51:20|2062.47|2062.47|2062.47|2062.47|2062.47|2062.47|2062.47|2062.47|0
1754909500000|2025-08-11 10:51:40|2062.43|2062.43|2062.43|2062.43|2062.43|2062.43|2062.43|2062.43|0
1754909520000|2025-08-11 10:52:00|2062.51|2062.51|2062.51|2062.51|2062.51|2062.51|2062.51|2062.51|0
1754909550000|2025-08-11 10:52:30|2062.59|2062.59|2062.59|2062.59|2062.59|2062.59|2062.59|2062.59|0
1754909600000|2025-08-11 10:53:20|2062.56|2062.56|2062.56|2062.56|2062.56|2062.56|2062.56|2062.56|0
1754909610000|2025-08-11 10:53:30|2062.51|2062.51|2062.56|2062.56|2062.56|2062.56|2062.51|2062.51|0
1754909630000|2025-08-11 10:53:50|2062.51|2062.51|2062.34|2062.34|2062.51|2062.51|2062.34|2062.34|0
1754909640000|2025-08-11 10:54:00|2062.39|2062.39|2062.18|2062.18|2062.39|2062.39|2062.18|2062.18|0
1754909670000|2025-08-11 10:54:30|2061.98|2061.98|2062.05|2062.05|2062.05|2062.05|2061.98|2061.98|0
1754909690000|2025-08-11 10:54:50|2062.1|2062.1|2062.1|2062.1|2062.1|2062.1|2062.1|2062.1|0
1754909700000|2025-08-11 10:55:00|2062.19|2062.19|2062.13|2062.13|2062.19|2062.19|2062.13|2062.13|0
1754909730000|2025-08-11 10:55:30|2062.19|2062.19|2062.19|2062.19|2062.19|2062.19|2062.19|2062.19|0
1754909760000|2025-08-11 10:56:00|2062.28|2062.28|2062.18|2062.18|2062.28|2062.28|2062.18|2062.18|0
1754909790000|2025-08-11 10:56:30|2062.13|2062.13|2062.13|2062.13|2062.13|2062.13|2062.13|2062.13|0
1754909800000|2025-08-11 10:56:40|2062.04|2062.04|2061.91|2061.91|2062.04|2062.04|2061.91|2061.91|0
1754909820000|2025-08-11 10:57:00|2061.79|2061.79|2061.79|2061.79|2061.79|2061.79|2061.79|2061.79|0
1754909830000|2025-08-11 10:57:10|2061.75|2061.75|2061.75|2061.75|2061.75|2061.75|2061.75|2061.75|0
1754909840000|2025-08-11 10:57:20|2061.79|2061.79|2061.79|2061.79|2061.79|2061.79|2061.79|2061.79|0
1754909870000|2025-08-11 10:57:50|2061.76|2061.76|2061.76|2061.76|2061.76|2061.76|2061.76|2061.76|0
1754909920000|2025-08-11 10:58:40|2061.72|2061.72|2061.72|2061.72|2061.72|2061.72|2061.72|2061.72|0
1754909940000|2025-08-11 10:59:00|2061.81|2061.81|2061.72|2061.72|2061.81|2061.81|2061.72|2061.72|0
1754909970000|2025-08-11 10:59:30|2061.77|2061.77|2061.77|2061.77|2061.77|2061.77|2061.77|2061.77|0
1754909990000|2025-08-11 10:59:50|2061.88|2061.88|2061.84|2061.84|2061.88|2061.88|2061.84|2061.84|0
1754910000000|2025-08-11 11:00:00|2061.87|2061.87|2061.99|2061.99|2061.99|2061.99|2061.87|2061.87|0
1754910020000|2025-08-11 11:00:20|2062.09|2062.09|2062.01|2062.01|2062.13|2062.13|2062.01|2062.01|0
1754910060000|2025-08-11 11:01:00|2061.93|2061.93|2061.93|2061.93|2061.93|2061.93|2061.93|2061.93|0
1754910090000|2025-08-11 11:01:30|2061.76|2061.76|2061.59|2061.59|2061.76|2061.76|2061.59|2061.59|0
1754910100000|2025-08-11 11:01:40|2061.46|2061.46|2061.12|2061.12|2061.46|2061.46|2061.12|2061.12|0
1754910120000|2025-08-11 11:02:00|2061.21|2061.21|2061.11|2061.11|2061.21|2061.21|2061.11|2061.11|0
1754910140000|2025-08-11 11:02:20|2061.2|2061.2|2061.11|2061.11|2061.2|2061.2|2061.11|2061.11|0
1754910150000|2025-08-11 11:02:30|2061.31|2061.31|2061.31|2061.31|2061.31|2061.31|2061.31|2061.31|0
1754910180000|2025-08-11 11:03:00|2061.25|2061.25|2061.25|2061.25|2061.25|2061.25|2061.25|2061.25|0
1754910210000|2025-08-11 11:03:30|2061.22|2061.22|2061.31|2061.31|2061.31|2061.31|2061.22|2061.22|0
1754910220000|2025-08-11 11:03:40|2061.41|2061.41|2061.41|2061.41|2061.41|2061.41|2061.41|2061.41|0
1754910230000|2025-08-11 11:03:50|2061.31|2061.31|2061.31|2061.31|2061.31|2061.31|2061.31|2061.31|0
1754910300000|2025-08-11 11:05:00|2061.22|2061.22|2061.22|2061.22|2061.22|2061.22|2061.22|2061.22|0
1754910370000|2025-08-11 11:06:10|2060.97|2060.97|2060.5|2060.5|2060.97|2060.97|2060.46|2060.46|0
1754910420000|2025-08-11 11:07:00|2060.47|2060.47|2060.5|2060.5|2060.5|2060.5|2060.47|2060.47|0
1754910430000|2025-08-11 11:07:10|2060.47|2060.47|2060.5|2060.5|2060.5|2060.5|2060.47|2060.47|0
1754910440000|2025-08-11 11:07:20|2060.41|2060.41|2060.41|2060.41|2060.41|2060.41|2060.41|2060.41|0
1754910510000|2025-08-11 11:08:30|2060.31|2060.31|2060.31|2060.31|2060.31|2060.31|2060.31|2060.31|0
1754910530000|2025-08-11 11:08:50|2060.28|2060.28|2060.28|2060.28|2060.28|2060.28|2060.28|2060.28|0
1754910570000|2025-08-11 11:09:30|2060.19|2060.19|2060.19|2060.19|2060.19|2060.19|2060.19|2060.19|0
1754910580000|2025-08-11 11:09:40|2060.07|2060.07|2059.85|2059.85|2060.07|2060.07|2059.85|2059.85|0
1754910600000|2025-08-11 11:10:00|2059.79|2059.79|2059.79|2059.79|2059.79|2059.79|2059.79|2059.79|0
1754910610000|2025-08-11 11:10:10|2059.76|2059.76|2059.76|2059.76|2059.76|2059.76|2059.76|2059.76|0
1754910620000|2025-08-11 11:10:20|2059.79|2059.79|2059.79|2059.79|2059.79|2059.79|2059.79|2059.79|0
1754910630000|2025-08-11 11:10:30|2059.82|2059.82|2059.82|2059.82|2059.82|2059.82|2059.82|2059.82|0
1754910730000|2025-08-11 11:12:10|2059.79|2059.79|2059.79|2059.79|2059.79|2059.79|2059.79|2059.79|0
1754910750000|2025-08-11 11:12:30|2059.86|2059.86|2059.86|2059.86|2059.86|2059.86|2059.86|2059.86|0
1754910770000|2025-08-11 11:12:50|2059.93|2059.93|2059.93|2059.93|2059.93|2059.93|2059.93|2059.93|0
1754910860000|2025-08-11 11:14:20|2060.05|2060.05|2059.93|2059.93|2060.05|2060.05|2059.93|2059.93|0
1754910960000|2025-08-11 11:16:00|2059.85|2059.85|2059.85|2059.85|2059.85|2059.85|2059.85|2059.85|0
1754911000000|2025-08-11 11:16:40|2059.68|2059.68|2059.68|2059.68|2059.68|2059.68|2059.68|2059.68|0
1754911030000|2025-08-11 11:17:10|2059.65|2059.65|2059.65|2059.65|2059.65|2059.65|2059.65|2059.65|0
1754911050000|2025-08-11 11:17:30|2059.77|2059.77|2059.77|2059.77|2059.77|2059.77|2059.77|2059.77|0
1754911160000|2025-08-11 11:19:20|2059.53|2059.53|2059.53|2059.53|2059.56|2059.56|2059.53|2059.53|0
1754911170000|2025-08-11 11:19:30|2059.32|2059.32|2059.32|2059.32|2059.32|2059.32|2059.32|2059.32|0
1754911180000|2025-08-11 11:19:40|2059.35|2059.35|2059.43|2059.43|2059.43|2059.43|2059.35|2059.35|0
1754911220000|2025-08-11 11:20:20|2059.52|2059.52|2059.52|2059.52|2059.52|2059.52|2059.52|2059.52|0
1754911260000|2025-08-11 11:21:00|2059.35|2059.35|2059.23|2059.23|2059.35|2059.35|2059.23|2059.23|0
1754911270000|2025-08-11 11:21:10|2059.14|2059.14|2059.14|2059.14|2059.14|2059.14|2059.14|2059.14|0
1754911280000|2025-08-11 11:21:20|2059.02|2059.02|2058.99|2058.99|2059.05|2059.05|2058.99|2058.99|0
1754911290000|2025-08-11 11:21:30|2058.87|2058.87|2058.82|2058.82|2058.87|2058.87|2058.82|2058.82|0
1754911330000|2025-08-11 11:22:10|2059.06|2059.06|2059.06|2059.06|2059.06|2059.06|2058.94|2058.94|0
1754911340000|2025-08-11 11:22:20|2059.03|2059.03|2059.08|2059.08|2059.08|2059.08|2059.03|2059.03|0
1754911370000|2025-08-11 11:22:50|2058.91|2058.91|2059.11|2059.11|2059.14|2059.14|2058.91|2058.91|0
1754911380000|2025-08-11 11:23:00|2059.08|2059.08|2059.15|2059.15|2059.15|2059.15|2059.08|2059.08|0
1754911400000|2025-08-11 11:23:20|2058.9|2058.9|2058.99|2058.99|2058.99|2058.99|2058.9|2058.9|0
1754911450000|2025-08-11 11:24:10|2058.92|2058.92|2058.92|2058.92|2059.04|2059.04|2058.92|2058.92|0
1754911460000|2025-08-11 11:24:20|2059.09|2059.09|2059.09|2059.09|2059.09|2059.09|2059.09|2059.09|0
1754911470000|2025-08-11 11:24:30|2058.97|2058.97|2059.09|2059.09|2059.09|2059.09|2058.97|2058.97|0
1754911480000|2025-08-11 11:24:40|2059.21|2059.21|2059.21|2059.21|2059.21|2059.21|2059.21|2059.21|0
1754911530000|2025-08-11 11:25:30|2059.09|2059.09|2059.09|2059.09|2059.09|2059.09|2059.09|2059.09|0
1754911550000|2025-08-11 11:25:50|2059.21|2059.21|2059.21|2059.21|2059.21|2059.21|2059.21|2059.21|0
1754911600000|2025-08-11 11:26:40|2059.13|2059.13|2059.13|2059.13|2059.13|2059.13|2059.13|2059.13|0
1754911640000|2025-08-11 11:27:20|2059.25|2059.25|2059|2059|2059.25|2059.25|2059|2059|0
1754911650000|2025-08-11 11:27:30|2058.88|2058.88|2058.88|2058.88|2058.88|2058.88|2058.88|2058.88|0
1754911660000|2025-08-11 11:27:40|2058.76|2058.76|2058.76|2058.76|2058.76|2058.76|2058.76|2058.76|0
1754911680000|2025-08-11 11:28:00|2058.88|2058.88|2058.88|2058.88|2058.88|2058.88|2058.88|2058.88|0
1754911730000|2025-08-11 11:28:50|2059|2059|2059|2059|2059|2059|2059|2059|0
1754911740000|2025-08-11 11:29:00|2059.07|2059.07|2059.07|2059.07|2059.07|2059.07|2059.07|2059.07|0
1754911810000|2025-08-11 11:30:10|2059.02|2059.02|2059.02|2059.02|2059.02|2059.02|2059.02|2059.02|0
1754911830000|2025-08-11 11:30:30|2058.68|2058.68|2058.8|2058.8|2058.8|2058.8|2058.68|2058.68|0
1754911860000|2025-08-11 11:31:00|2058.97|2058.97|2058.97|2058.97|2058.97|2058.97|2058.97|2058.97|0
1754911890000|2025-08-11 11:31:30|2059.21|2059.21|2059.28|2059.28|2059.28|2059.28|2059.21|2059.21|0
1754911970000|2025-08-11 11:32:50|2059.37|2059.37|2059.31|2059.31|2059.43|2059.43|2059.31|2059.31|0
1754912100000|2025-08-11 11:35:00|2059.6|2059.6|2059.95|2059.95|2059.95|2059.95|2059.6|2059.6|0
1754912110000|2025-08-11 11:35:10|2060.05|2060.05|2060.17|2060.17|2060.29|2060.29|2060.05|2060.05|0
1754912150000|2025-08-11 11:35:50|2060.34|2060.34|2060.42|2060.42|2060.42|2060.42|2060.34|2060.34|0
1754912170000|2025-08-11 11:36:10|2060.48|2060.48|2060.48|2060.48|2060.48|2060.48|2060.48|2060.48|0
1754912180000|2025-08-11 11:36:20|2060.42|2060.42|2060.42|2060.42|2060.42|2060.42|2060.42|2060.42|0
1754912190000|2025-08-11 11:36:30|2060.33|2060.33|2060.33|2060.33|2060.33|2060.33|2060.33|2060.33|0
1754912200000|2025-08-11 11:36:40|2060.52|2060.52|2060.52|2060.52|2060.52|2060.52|2060.52|2060.52|0
1754912230000|2025-08-11 11:37:10|2060.64|2060.64|2060.64|2060.64|2060.64|2060.64|2060.64|2060.64|0
1754912240000|2025-08-11 11:37:20|2060.68|2060.68|2060.68|2060.68|2060.68|2060.68|2060.68|2060.68|0
1754912360000|2025-08-11 11:39:20|2060.62|2060.62|2060.62|2060.62|2060.62|2060.62|2060.62|2060.62|0
1754912370000|2025-08-11 11:39:30|2060.56|2060.56|2060.56|2060.56|2060.56|2060.56|2060.56|2060.56|0
1754912380000|2025-08-11 11:39:40|2060.51|2060.51|2060.51|2060.51|2060.51|2060.51|2060.51|2060.51|0
1754912450000|2025-08-11 11:40:50|2060.63|2060.63|2060.63|2060.63|2060.63|2060.63|2060.63|2060.63|0
1754912520000|2025-08-11 11:42:00|2060.67|2060.67|2060.3|2060.3|2060.67|2060.67|2060.3|2060.3|0
1754912570000|2025-08-11 11:42:50|2060.19|2060.19|2060.19|2060.19|2060.19|2060.19|2060.19|2060.19|0
1754912590000|2025-08-11 11:43:10|2060.31|2060.31|2060.31|2060.31|2060.31|2060.31|2060.31|2060.31|0
1754912610000|2025-08-11 11:43:30|2060.42|2060.42|2060.42|2060.42|2060.42|2060.42|2060.42|2060.42|0
1754912630000|2025-08-11 11:43:50|2060.2|2060.2|2060.2|2060.2|2060.29|2060.29|2060.2|2060.2|0
1754912640000|2025-08-11 11:44:00|2060.38|2060.38|2060.45|2060.45|2060.47|2060.47|2060.38|2060.38|0
1754912680000|2025-08-11 11:44:40|2060.54|2060.54|2060.58|2060.58|2060.58|2060.58|2060.54|2060.54|0
1754912710000|2025-08-11 11:45:10|2060.46|2060.46|2060.46|2060.46|2060.46|2060.46|2060.46|2060.46|0
1754912800000|2025-08-11 11:46:40|2060.58|2060.58|2060.58|2060.58|2060.58|2060.58|2060.58|2060.58|0
1754912810000|2025-08-11 11:46:50|2060.65|2060.65|2060.65|2060.65|2060.65|2060.65|2060.65|2060.65|0
1754912820000|2025-08-11 11:47:00|2060.62|2060.62|2060.52|2060.52|2060.62|2060.62|2060.52|2060.52|0
1754912870000|2025-08-11 11:47:50|2060.49|2060.49|2060.4|2060.4|2060.49|2060.49|2060.4|2060.4|0
1754912880000|2025-08-11 11:48:00|2060.28|2060.28|2060.28|2060.28|2060.28|2060.28|2060.28|2060.28|0
1754912900000|2025-08-11 11:48:20|2060.37|2060.37|2060.37|2060.37|2060.37|2060.37|2060.37|2060.37|0
1754912930000|2025-08-11 11:48:50|2060.32|2060.32|2060.49|2060.49|2060.49|2060.49|2060.32|2060.32|0
1754912970000|2025-08-11 11:49:30|2060.4|2060.4|2060.4|2060.4|2060.4|2060.4|2060.4|2060.4|0
1754913020000|2025-08-11 11:50:20|2060.3|2060.3|2060.3|2060.3|2060.3|2060.3|2060.3|2060.3|0
1754913030000|2025-08-11 11:50:30|2060.21|2060.21|2060.21|2060.21|2060.21|2060.21|2060.21|2060.21|0
1754913060000|2025-08-11 11:51:00|2060.3|2060.3|2060.3|2060.3|2060.3|2060.3|2060.3|2060.3|0
1754913190000|2025-08-11 11:53:10|2060.21|2060.21|2060.21|2060.21|2060.21|2060.21|2060.21|2060.21|0
1754913230000|2025-08-11 11:53:50|2060.24|2060.24|2060.21|2060.21|2060.24|2060.24|2060.21|2060.21|0
1754913240000|2025-08-11 11:54:00|2060.24|2060.24|2060.24|2060.24|2060.24|2060.24|2060.24|2060.24|0
1754913250000|2025-08-11 11:54:10|2060.29|2060.29|2060.47|2060.47|2060.47|2060.47|2060.29|2060.29|0
1754913300000|2025-08-11 11:55:00|2060.57|2060.57|2060.46|2060.46|2060.57|2060.57|2060.46|2060.46|0
1754913330000|2025-08-11 11:55:30|2060.43|2060.43|2060.43|2060.43|2060.43|2060.43|2060.43|2060.43|0
1754913420000|2025-08-11 11:57:00|2060.4|2060.4|2060.4|2060.4|2060.4|2060.4|2060.4|2060.4|0
1754913460000|2025-08-11 11:57:40|2060.43|2060.43|2060.43|2060.43|2060.43|2060.43|2060.43|2060.43|0
1754913470000|2025-08-11 11:57:50|2060.4|2060.4|2060.4|2060.4|2060.4|2060.4|2060.4|2060.4|0
1754913570000|2025-08-11 11:59:30|2060.52|2060.52|2060.52|2060.52|2060.52|2060.52|2060.52|2060.52|0
1754913620000|2025-08-11 12:00:20|2060.33|2060.33|2060.33|2060.33|2060.33|2060.33|2060.33|2060.33|0
1754913660000|2025-08-11 12:01:00|2060.23|2060.23|2060.03|2060.03|2060.23|2060.23|2060.03|2060.03|0
1754913680000|2025-08-11 12:01:20|2059.98|2059.98|2059.98|2059.98|2060.07|2060.07|2059.98|2059.98|0
1754913700000|2025-08-11 12:01:40|2060.04|2060.04|2060.11|2060.11|2060.11|2060.11|2060.04|2060.04|0
1754913720000|2025-08-11 12:02:00|2060.21|2060.21|2060.21|2060.21|2060.21|2060.21|2060.21|2060.21|0
1754913760000|2025-08-11 12:02:40|2060.24|2060.24|2060.24|2060.24|2060.24|2060.24|2060.24|2060.24|0
1754913780000|2025-08-11 12:03:00|2060.21|2060.21|2060.21|2060.21|2060.21|2060.21|2060.21|2060.21|0
1754913800000|2025-08-11 12:03:20|2060.38|2060.38|2060.38|2060.38|2060.38|2060.38|2060.38|2060.38|0
1754913850000|2025-08-11 12:04:10|2060.28|2060.28|2060.28|2060.28|2060.28|2060.28|2060.28|2060.28|0
1754913870000|2025-08-11 12:04:30|2060.23|2060.23|2060.28|2060.28|2060.28|2060.28|2060.23|2060.23|0
1754913880000|2025-08-11 12:04:40|2060.34|2060.34|2060.34|2060.34|2060.34|2060.34|2060.34|2060.34|0
1754913930000|2025-08-11 12:05:30|2060.53|2060.53|2060.53|2060.53|2060.53|2060.53|2060.53|2060.53|0
1754913940000|2025-08-11 12:05:40|2060.5|2060.5|2060.5|2060.5|2060.5|2060.5|2060.5|2060.5|0
1754913960000|2025-08-11 12:06:00|2060.37|2060.37|2060.31|2060.31|2060.37|2060.37|2060.31|2060.31|0
1754913970000|2025-08-11 12:06:10|2060.25|2060.25|2060.25|2060.25|2060.25|2060.25|2060.25|2060.25|0
1754913980000|2025-08-11 12:06:20|2060.28|2060.28|2060.19|2060.19|2060.28|2060.28|2060.19|2060.19|0
1754914020000|2025-08-11 12:07:00|2060.14|2060.14|2059.58|2059.58|2060.14|2060.14|2059.58|2059.58|0
1754914070000|2025-08-11 12:07:50|2059.46|2059.46|2059.58|2059.58|2059.58|2059.58|2059.46|2059.46|0
1754914130000|2025-08-11 12:08:50|2059.67|2059.67|2059.67|2059.67|2059.67|2059.67|2059.58|2059.58|0
1754914140000|2025-08-11 12:09:00|2059.59|2059.59|2059.67|2059.67|2059.67|2059.67|2059.59|2059.59|0
1754914190000|2025-08-11 12:09:50|2059.7|2059.7|2059.7|2059.7|2059.7|2059.7|2059.7|2059.7|0
1754914230000|2025-08-11 12:10:30|2059.62|2059.62|2059.62|2059.62|2059.62|2059.62|2059.62|2059.62|0
1754914280000|2025-08-11 12:11:20|2059.5|2059.5|2059.41|2059.41|2059.5|2059.5|2059.41|2059.41|0
1754914380000|2025-08-11 12:13:00|2059.34|2059.34|2059.34|2059.34|2059.34|2059.34|2059.34|2059.34|0
1754914390000|2025-08-11 12:13:10|2059.41|2059.41|2059.41|2059.41|2059.41|2059.41|2059.41|2059.41|0
1754914400000|2025-08-11 12:13:20|2059.27|2059.27|2059.27|2059.27|2059.27|2059.27|2059.27|2059.27|0
1754914420000|2025-08-11 12:13:40|2058.59|2058.59|2058.38|2058.38|2058.59|2058.59|2058.34|2058.34|0
1754914460000|2025-08-11 12:14:20|2058.27|2058.27|2058.06|2058.06|2058.27|2058.27|2058.06|2058.06|0
1754914470000|2025-08-11 12:14:30|2058.03|2058.03|2057.87|2057.87|2058.03|2058.03|2057.87|2057.87|0
1754914480000|2025-08-11 12:14:40|2057.78|2057.78|2057.43|2057.43|2057.78|2057.78|2057.43|2057.43|0
1754914490000|2025-08-11 12:14:50|2057.39|2057.39|2057.39|2057.39|2057.39|2057.39|2057.39|2057.39|0
1754914500000|2025-08-11 12:15:00|2057.19|2057.19|2057.24|2057.24|2057.24|2057.24|2057.12|2057.12|0
1754914510000|2025-08-11 12:15:10|2057.29|2057.29|2057.29|2057.29|2057.29|2057.29|2057.29|2057.29|0
1754914520000|2025-08-11 12:15:20|2057.49|2057.49|2057.49|2057.49|2057.49|2057.49|2057.49|2057.49|0
1754914530000|2025-08-11 12:15:30|2057.38|2057.38|2057.38|2057.38|2057.38|2057.38|2057.38|2057.38|0
1754914540000|2025-08-11 12:15:40|2057.5|2057.5|2057.5|2057.5|2057.5|2057.5|2057.5|2057.5|0
1754914550000|2025-08-11 12:15:50|2057.47|2057.47|2057.5|2057.5|2057.5|2057.5|2057.47|2057.47|0
1754914560000|2025-08-11 12:16:00|2057.4|2057.4|2057.4|2057.4|2057.4|2057.4|2057.4|2057.4|0
1754914600000|2025-08-11 12:16:40|2057.43|2057.43|2057.43|2057.43|2057.43|2057.43|2057.43|2057.43|0
1754914630000|2025-08-11 12:17:10|2057.54|2057.54|2057.54|2057.54|2057.54|2057.54|2057.54|2057.54|0
1754914640000|2025-08-11 12:17:20|2057.48|2057.48|2057.48|2057.48|2057.48|2057.48|2057.48|2057.48|0
1754914680000|2025-08-11 12:18:00|2057.66|2057.66|2057.66|2057.66|2057.66|2057.66|2057.66|2057.66|0
1754914720000|2025-08-11 12:18:40|2057.63|2057.63|2057.63|2057.63|2057.63|2057.63|2057.63|2057.63|0
1754914750000|2025-08-11 12:19:10|2057.73|2057.73|2058.24|2058.24|2058.24|2058.24|2057.73|2057.73|0
1754914760000|2025-08-11 12:19:20|2058.3|2058.3|2058.43|2058.43|2058.43|2058.43|2058.3|2058.3|0
1754914800000|2025-08-11 12:20:00|2058.51|2058.51|2058.6|2058.6|2058.6|2058.6|2058.51|2058.51|0
1754914830000|2025-08-11 12:20:30|2058.63|2058.63|2058.63|2058.63|2058.63|2058.63|2058.63|2058.63|0
1754914850000|2025-08-11 12:20:50|2058.51|2058.51|2058.51|2058.51|2058.51|2058.51|2058.51|2058.51|0
1754914860000|2025-08-11 12:21:00|2058.48|2058.48|2058.51|2058.51|2058.51|2058.51|2058.48|2058.48|0
1754914870000|2025-08-11 12:21:10|2058.6|2058.6|2058.55|2058.55|2058.6|2058.6|2058.55|2058.55|0
1754914920000|2025-08-11 12:22:00|2058.6|2058.6|2058.68|2058.68|2058.68|2058.68|2058.55|2058.55|0
1754914950000|2025-08-11 12:22:30|2058.77|2058.77|2058.77|2058.77|2058.77|2058.77|2058.77|2058.77|0
1754914960000|2025-08-11 12:22:40|2058.8|2058.8|2058.8|2058.8|2058.8|2058.8|2058.8|2058.8|0
1754914970000|2025-08-11 12:22:50|2058.83|2058.83|2058.8|2058.8|2058.83|2058.83|2058.8|2058.8|0
1754914980000|2025-08-11 12:23:00|2058.77|2058.77|2058.77|2058.77|2058.77|2058.77|2058.77|2058.77|0
1754914990000|2025-08-11 12:23:10|2058.9|2058.9|2058.9|2058.9|2058.9|2058.9|2058.9|2058.9|0
1754915020000|2025-08-11 12:23:40|2059.02|2059.02|2059.02|2059.02|2059.02|2059.02|2059.02|2059.02|0
1754915030000|2025-08-11 12:23:50|2059.05|2059.05|2059.05|2059.05|2059.05|2059.05|2059.05|2059.05|0
1754915060000|2025-08-11 12:24:20|2059.09|2059.09|2059.09|2059.09|2059.09|2059.09|2059.09|2059.09|0
1754915070000|2025-08-11 12:24:30|2059.22|2059.22|2059.22|2059.22|2059.22|2059.22|2059.22|2059.22|0
1754915090000|2025-08-11 12:24:50|2059.09|2059.09|2059.22|2059.22|2059.22|2059.22|2059.09|2059.09|0
1754915100000|2025-08-11 12:25:00|2059.54|2059.54|2059.58|2059.58|2059.8|2059.8|2059.54|2059.54|0
1754915160000|2025-08-11 12:26:00|2059.46|2059.46|2059.46|2059.46|2059.46|2059.46|2059.46|2059.46|0
1754915180000|2025-08-11 12:26:20|2059.52|2059.52|2059.52|2059.52|2059.52|2059.52|2059.52|2059.52|0
1754915190000|2025-08-11 12:26:30|2059.49|2059.49|2059.52|2059.52|2059.52|2059.52|2059.49|2059.49|0
1754915240000|2025-08-11 12:27:20|2059.31|2059.31|2059.19|2059.19|2059.31|2059.31|2059.19|2059.19|0
1754915390000|2025-08-11 12:29:50|2058.87|2058.87|2058.78|2058.78|2058.87|2058.87|2058.78|2058.78|0
1754915400000|2025-08-11 12:30:00|2058.67|2058.67|2058.67|2058.67|2058.67|2058.67|2058.67|2058.67|0
1754915420000|2025-08-11 12:30:20|2058.63|2058.63|2058.63|2058.63|2058.63|2058.63|2058.63|2058.63|0
1754915440000|2025-08-11 12:30:40|2058.5|2058.5|2058.5|2058.5|2058.5|2058.5|2058.5|2058.5|0
1754915450000|2025-08-11 12:30:50|2058.38|2058.38|2058.09|2058.09|2058.38|2058.38|2058.09|2058.09|0
1754915460000|2025-08-11 12:31:00|2058.13|2058.13|2058.13|2058.13|2058.13|2058.13|2058.13|2058.13|0
1754915480000|2025-08-11 12:31:20|2058.28|2058.28|2058.28|2058.28|2058.28|2058.28|2058.28|2058.28|0
1754915500000|2025-08-11 12:31:40|2058.4|2058.4|2058.4|2058.4|2058.4|2058.4|2058.4|2058.4|0
1754915530000|2025-08-11 12:32:10|2058.52|2058.52|2058.52|2058.52|2058.52|2058.52|2058.52|2058.52|0
1754915540000|2025-08-11 12:32:20|2058.44|2058.44|2058.44|2058.44|2058.44|2058.44|2058.44|2058.44|0
1754915560000|2025-08-11 12:32:40|2058.29|2058.29|2058.29|2058.29|2058.29|2058.29|2058.29|2058.29|0
1754915590000|2025-08-11 12:33:10|2058.21|2058.21|2058.21|2058.21|2058.21|2058.21|2058.21|2058.21|0
1754915600000|2025-08-11 12:33:20|2058.29|2058.29|2058.29|2058.29|2058.29|2058.29|2058.29|2058.29|0
1754915650000|2025-08-11 12:34:10|2058.41|2058.41|2058.41|2058.41|2058.41|2058.41|2058.41|2058.41|0
1754915660000|2025-08-11 12:34:20|2058.45|2058.45|2058.45|2058.45|2058.45|2058.45|2058.45|2058.45|0
1754915680000|2025-08-11 12:34:40|2058.37|2058.37|2058.32|2058.32|2058.37|2058.37|2058.32|2058.32|0
1754915720000|2025-08-11 12:35:20|2058.22|2058.22|2058.1|2058.1|2058.22|2058.22|2058.1|2058.1|0
1754915730000|2025-08-11 12:35:30|2058.2|2058.2|2058.1|2058.1|2058.2|2058.2|2058.1|2058.1|0
1754915760000|2025-08-11 12:36:00|2058.07|2058.07|2058.07|2058.07|2058.07|2058.07|2058.07|2058.07|0
1754915820000|2025-08-11 12:37:00|2058.04|2058.04|2058.04|2058.04|2058.04|2058.04|2058.04|2058.04|0
1754915860000|2025-08-11 12:37:40|2057.98|2057.98|2057.98|2057.98|2057.98|2057.98|2057.98|2057.98|0
1754915870000|2025-08-11 12:37:50|2057.93|2057.93|2057.89|2057.89|2057.93|2057.93|2057.89|2057.89|0
1754915880000|2025-08-11 12:38:00|2057.98|2057.98|2057.98|2057.98|2057.98|2057.98|2057.98|2057.98|0
1754915960000|2025-08-11 12:39:20|2058.11|2058.11|2058.11|2058.11|2058.11|2058.11|2058.11|2058.11|0
1754916000000|2025-08-11 12:40:00|2058.17|2058.17|2058.18|2058.18|2058.18|2058.18|2058.14|2058.14|0
1754916010000|2025-08-11 12:40:10|2058.28|2058.28|2058.28|2058.28|2058.28|2058.28|2058.28|2058.28|0
1754916020000|2025-08-11 12:40:20|2058.35|2058.35|2058.35|2058.35|2058.35|2058.35|2058.35|2058.35|0
1754916040000|2025-08-11 12:40:40|2058.47|2058.47|2058.47|2058.47|2058.47|2058.47|2058.47|2058.47|0
1754916050000|2025-08-11 12:40:50|2058.57|2058.57|2058.57|2058.57|2058.6|2058.6|2058.57|2058.57|0
1754916110000|2025-08-11 12:41:50|2058.48|2058.48|2058.26|2058.26|2058.48|2058.48|2058.26|2058.26|0
1754916140000|2025-08-11 12:42:20|2058.15|2058.15|2058.15|2058.15|2058.15|2058.15|2058.15|2058.15|0
1754916160000|2025-08-11 12:42:40|2058.12|2058.12|2058.12|2058.12|2058.12|2058.12|2058.12|2058.12|0
1754916190000|2025-08-11 12:43:10|2058|2058|2058|2058|2058|2058|2058|2058|0
1754916220000|2025-08-11 12:43:40|2058.12|2058.12|2058.12|2058.12|2058.12|2058.12|2058.12|2058.12|0
1754916230000|2025-08-11 12:43:50|2058.27|2058.27|2058.27|2058.27|2058.27|2058.27|2058.27|2058.27|0
1754916260000|2025-08-11 12:44:20|2058.32|2058.32|2058.32|2058.32|2058.32|2058.32|2058.32|2058.32|0
1754916270000|2025-08-11 12:44:30|2058.27|2058.27|2058.14|2058.14|2058.27|2058.27|2058.14|2058.14|0
1754916300000|2025-08-11 12:45:00|2058.17|2058.17|2058.19|2058.19|2058.19|2058.19|2058.17|2058.17|0
1754916310000|2025-08-11 12:45:10|2058.17|2058.17|2058.17|2058.17|2058.17|2058.17|2058.17|2058.17|0
1754916350000|2025-08-11 12:45:50|2058.08|2058.08|2058.08|2058.08|2058.08|2058.08|2058.08|2058.08|0
1754916390000|2025-08-11 12:46:30|2057.89|2057.89|2057.89|2057.89|2057.89|2057.89|2057.89|2057.89|0
1754916400000|2025-08-11 12:46:40|2057.69|2057.69|2057.59|2057.59|2057.69|2057.69|2057.59|2057.59|0
1754916460000|2025-08-11 12:47:40|2057.69|2057.69|2057.69|2057.69|2057.69|2057.69|2057.69|2057.69|0
1754916510000|2025-08-11 12:48:30|2057.78|2057.78|2057.78|2057.78|2057.78|2057.78|2057.78|2057.78|0
1754916540000|2025-08-11 12:49:00|2057.84|2057.84|2057.84|2057.84|2057.84|2057.84|2057.84|2057.84|0
1754916580000|2025-08-11 12:49:40|2057.82|2057.82|2057.89|2057.89|2057.89|2057.89|2057.79|2057.79|0
1754916600000|2025-08-11 12:50:00|2058.14|2058.14|2058.14|2058.14|2058.14|2058.14|2058.14|2058.14|0
1754916640000|2025-08-11 12:50:40|2058.01|2058.01|2058.01|2058.01|2058.01|2058.01|2058.01|2058.01|0
1754916650000|2025-08-11 12:50:50|2058.07|2058.07|2058.17|2058.17|2058.17|2058.17|2058.07|2058.07|0
1754916660000|2025-08-11 12:51:00|2058.34|2058.34|2058.72|2058.72|2058.72|2058.72|2058.34|2058.34|0
1754916680000|2025-08-11 12:51:20|2058.83|2058.83|2058.83|2058.83|2058.83|2058.83|2058.83|2058.83|0
1754916720000|2025-08-11 12:52:00|2058.74|2058.74|2058.92|2058.92|2058.92|2058.92|2058.74|2058.74|0
1754916880000|2025-08-11 12:54:40|2058.83|2058.83|2058.75|2058.75|2058.83|2058.83|2058.75|2058.75|0
1754916890000|2025-08-11 12:54:50|2058.94|2058.94|2058.8|2058.8|2058.94|2058.94|2058.8|2058.8|0
1754917000000|2025-08-11 12:56:40|2058.9|2058.9|2058.9|2058.9|2058.9|2058.9|2058.9|2058.9|0
1754917010000|2025-08-11 12:56:50|2058.99|2058.99|2058.99|2058.99|2058.99|2058.99|2058.99|2058.99|0
1754917070000|2025-08-11 12:57:50|2059.05|2059.05|2058.94|2058.94|2059.05|2059.05|2058.94|2058.94|0
1754917090000|2025-08-11 12:58:10|2058.82|2058.82|2058.82|2058.82|2058.82|2058.82|2058.82|2058.82|0
1754917140000|2025-08-11 12:59:00|2058.65|2058.65|2058.65|2058.65|2058.65|2058.65|2058.65|2058.65|0
1754917150000|2025-08-11 12:59:10|2058.53|2058.53|2058.53|2058.53|2058.53|2058.53|2058.53|2058.53|0
1754917200000|2025-08-11 13:00:00|2058.48|2058.48|2058.48|2058.48|2058.48|2058.48|2058.48|2058.48|0
1754917220000|2025-08-11 13:00:20|2058.59|2058.59|2058.69|2058.69|2058.69|2058.69|2058.59|2058.59|0
1754917270000|2025-08-11 13:01:10|2058.72|2058.72|2058.91|2058.91|2058.91|2058.91|2058.72|2058.72|0
1754917280000|2025-08-11 13:01:20|2058.82|2058.82|2058.78|2058.78|2058.91|2058.91|2058.78|2058.78|0
1754917310000|2025-08-11 13:01:50|2058.67|2058.67|2058.67|2058.67|2058.67|2058.67|2058.67|2058.67|0
1754917320000|2025-08-11 13:02:00|2058.57|2058.57|2058.51|2058.51|2058.57|2058.57|2058.48|2058.48|0
1754917400000|2025-08-11 13:03:20|2058.6|2058.6|2058.6|2058.6|2058.6|2058.6|2058.6|2058.6|0
1754917430000|2025-08-11 13:03:50|2058.57|2058.57|2058.57|2058.57|2058.57|2058.57|2058.57|2058.57|0
1754917440000|2025-08-11 13:04:00|2058.4|2058.4|2058.46|2058.46|2058.46|2058.46|2058.4|2058.4|0
1754917450000|2025-08-11 13:04:10|2058.52|2058.52|2058.52|2058.52|2058.52|2058.52|2058.52|2058.52|0
1754917470000|2025-08-11 13:04:30|2058.49|2058.49|2058.49|2058.49|2058.49|2058.49|2058.49|2058.49|0
1754917530000|2025-08-11 13:05:30|2058.39|2058.39|2058.51|2058.51|2058.51|2058.51|2058.39|2058.39|0
1754917550000|2025-08-11 13:05:50|2058.46|2058.46|2058.51|2058.51|2058.51|2058.51|2058.46|2058.46|0
1754917560000|2025-08-11 13:06:00|2058.61|2058.61|2058.71|2058.71|2058.71|2058.71|2058.61|2058.61|0
1754917580000|2025-08-11 13:06:20|2058.61|2058.61|2058.61|2058.61|2058.61|2058.61|2058.61|2058.61|0
1754917590000|2025-08-11 13:06:30|2058.71|2058.71|2058.71|2058.71|2058.71|2058.71|2058.71|2058.71|0
1754917610000|2025-08-11 13:06:50|2058.64|2058.64|2058.64|2058.64|2058.64|2058.64|2058.64|2058.64|0
1754917640000|2025-08-11 13:07:20|2058.7|2058.7|2058.7|2058.7|2058.7|2058.7|2058.7|2058.7|0
1754917650000|2025-08-11 13:07:30|2058.58|2058.58|2058.58|2058.58|2058.58|2058.58|2058.58|2058.58|0
1754917660000|2025-08-11 13:07:40|2058.55|2058.55|2058.55|2058.55|2058.55|2058.55|2058.55|2058.55|0
1754917670000|2025-08-11 13:07:50|2058.65|2058.65|2058.65|2058.65|2058.65|2058.65|2058.65|2058.65|0
1754917680000|2025-08-11 13:08:00|2058.55|2058.55|2058.55|2058.55|2058.55|2058.55|2058.55|2058.55|0
1754917700000|2025-08-11 13:08:20|2058.5|2058.5|2058.5|2058.5|2058.5|2058.5|2058.5|2058.5|0
1754917710000|2025-08-11 13:08:30|2058.62|2058.62|2058.62|2058.62|2058.62|2058.62|2058.62|2058.62|0
1754917760000|2025-08-11 13:09:20|2058.71|2058.71|2058.71|2058.71|2058.71|2058.71|2058.71|2058.71|0
1754917770000|2025-08-11 13:09:30|2058.8|2058.8|2058.8|2058.8|2058.8|2058.8|2058.8|2058.8|0
1754917800000|2025-08-11 13:10:00|2058.92|2058.92|2058.92|2058.92|2058.92|2058.92|2058.92|2058.92|0
1754917840000|2025-08-11 13:10:40|2059.04|2059.04|2059.04|2059.04|2059.04|2059.04|2059.04|2059.04|0
1754917850000|2025-08-11 13:10:50|2059.19|2059.19|2059.19|2059.19|2059.19|2059.19|2059.19|2059.19|0
1754917880000|2025-08-11 13:11:20|2059.31|2059.31|2059.31|2059.31|2059.31|2059.31|2059.31|2059.31|0
1754917990000|2025-08-11 13:13:10|2059.25|2059.25|2059.31|2059.31|2059.37|2059.37|2059.25|2059.25|0
1754918000000|2025-08-11 13:13:20|2059.05|2059.05|2058.96|2058.96|2059.05|2059.05|2058.96|2058.96|0
1754918020000|2025-08-11 13:13:40|2058.89|2058.89|2058.89|2058.89|2058.89|2058.89|2058.89|2058.89|0
1754918040000|2025-08-11 13:14:00|2058.8|2058.8|2058.8|2058.8|2058.8|2058.8|2058.8|2058.8|0
1754918050000|2025-08-11 13:14:10|2058.7|2058.7|2058.55|2058.55|2058.7|2058.7|2058.55|2058.55|0
1754918060000|2025-08-11 13:14:20|2058.65|2058.65|2058.65|2058.65|2058.65|2058.65|2058.65|2058.65|0
1754918090000|2025-08-11 13:14:50|2058.55|2058.55|2058.55|2058.55|2058.55|2058.55|2058.55|2058.55|0
1754918130000|2025-08-11 13:15:30|2058.52|2058.52|2058.55|2058.55|2058.55|2058.55|2058.52|2058.52|0
1754918140000|2025-08-11 13:15:40|2058.52|2058.52|2058.52|2058.52|2058.52|2058.52|2058.52|2058.52|0
1754918180000|2025-08-11 13:16:20|2058.56|2058.56|2058.56|2058.56|2058.56|2058.56|2058.56|2058.56|0
1754918210000|2025-08-11 13:16:50|2058.44|2058.44|2058.44|2058.44|2058.44|2058.44|2058.44|2058.44|0
1754918220000|2025-08-11 13:17:00|2058.54|2058.54|2058.54|2058.54|2058.54|2058.54|2058.54|2058.54|0
1754918310000|2025-08-11 13:18:30|2058.65|2058.65|2058.78|2058.78|2058.78|2058.78|2058.65|2058.65|0
1754918340000|2025-08-11 13:19:00|2058.67|2058.67|2058.67|2058.67|2058.67|2058.67|2058.67|2058.67|0
1754918360000|2025-08-11 13:19:20|2058.77|2058.77|2058.77|2058.77|2058.77|2058.77|2058.77|2058.77|0
1754918400000|2025-08-11 13:20:00|2058.72|2058.72|2058.72|2058.72|2058.72|2058.72|2058.72|2058.72|0
1754918430000|2025-08-11 13:20:30|2058.7|2058.7|2058.7|2058.7|2058.7|2058.7|2058.7|2058.7|0
1754918480000|2025-08-11 13:21:20|2058.87|2058.87|2058.97|2058.97|2058.97|2058.97|2058.87|2058.87|0
1754918490000|2025-08-11 13:21:30|2059.06|2059.06|2059.06|2059.06|2059.06|2059.06|2059.06|2059.06|0
1754918510000|2025-08-11 13:21:50|2059.16|2059.16|2059.16|2059.16|2059.16|2059.16|2059.16|2059.16|0
1754918520000|2025-08-11 13:22:00|2059.28|2059.28|2059.33|2059.33|2059.33|2059.33|2059.28|2059.28|0
1754918540000|2025-08-11 13:22:20|2059.43|2059.43|2059.58|2059.58|2059.58|2059.58|2059.43|2059.43|0
1754918560000|2025-08-11 13:22:40|2059.55|2059.55|2059.55|2059.55|2059.55|2059.55|2059.55|2059.55|0
1754918580000|2025-08-11 13:23:00|2059.45|2059.45|2059.34|2059.34|2059.45|2059.45|2059.34|2059.34|0
1754918640000|2025-08-11 13:24:00|2059.32|2059.32|2059.32|2059.32|2059.32|2059.32|2059.32|2059.32|0
1754918660000|2025-08-11 13:24:20|2059.43|2059.43|2059.43|2059.43|2059.43|2059.43|2059.43|2059.43|0
1754918670000|2025-08-11 13:24:30|2059.47|2059.47|2059.43|2059.43|2059.47|2059.47|2059.43|2059.43|0
1754918720000|2025-08-11 13:25:20|2059.4|2059.4|2059.4|2059.4|2059.4|2059.4|2059.4|2059.4|0
1754918730000|2025-08-11 13:25:30|2059.33|2059.33|2059.38|2059.38|2059.38|2059.38|2059.33|2059.33|0
1754918760000|2025-08-11 13:26:00|2059.29|2059.29|2059.29|2059.29|2059.29|2059.29|2059.29|2059.29|0
1754918770000|2025-08-11 13:26:10|2059.38|2059.38|2059.47|2059.47|2059.47|2059.47|2059.38|2059.38|0
1754918780000|2025-08-11 13:26:20|2059.44|2059.44|2059.44|2059.44|2059.44|2059.44|2059.44|2059.44|0
1754918790000|2025-08-11 13:26:30|2059.36|2059.36|2059.36|2059.36|2059.36|2059.36|2059.36|2059.36|0
1754918800000|2025-08-11 13:26:40|2059.31|2059.31|2059.5|2059.5|2059.5|2059.5|2059.31|2059.31|0
1754918810000|2025-08-11 13:26:50|2059.62|2059.62|2059.62|2059.62|2059.62|2059.62|2059.62|2059.62|0
1754918900000|2025-08-11 13:28:20|2059.71|2059.71|2059.71|2059.71|2059.71|2059.71|2059.71|2059.71|0
1754918940000|2025-08-11 13:29:00|2059.62|2059.62|2059.62|2059.62|2059.62|2059.62|2059.62|2059.62|0
1754918960000|2025-08-11 13:29:20|2059.67|2059.67|2059.67|2059.67|2059.67|2059.67|2059.67|2059.67|0
1754918980000|2025-08-11 13:29:40|2059.62|2059.62|2059.62|2059.62|2059.62|2059.62|2059.62|2059.62|0
1754919000000|2025-08-11 13:30:00|2059.66|2059.66|2059.23|2059.23|2059.66|2059.66|2059.13|2059.13|0
1754919010000|2025-08-11 13:30:10|2059.16|2059.16|2059.16|2059.16|2059.16|2059.16|2059.16|2059.16|0
1754919020000|2025-08-11 13:30:20|2059.3|2059.3|2059.41|2059.41|2059.41|2059.41|2059.3|2059.3|0
1754919030000|2025-08-11 13:30:30|2059.32|2059.32|2059.32|2059.32|2059.32|2059.32|2059.32|2059.32|0
1754919040000|2025-08-11 13:30:40|2059.41|2059.41|2059.1|2059.1|2059.41|2059.41|2059.01|2059.01|0
1754919050000|2025-08-11 13:30:50|2059.19|2059.19|2059.19|2059.19|2059.19|2059.19|2059.19|2059.19|0
1754919060000|2025-08-11 13:31:00|2059.22|2059.22|2059.14|2059.14|2059.22|2059.22|2059.14|2059.14|0
1754919090000|2025-08-11 13:31:30|2059.38|2059.38|2059.31|2059.31|2059.38|2059.38|2059.31|2059.31|0
1754919100000|2025-08-11 13:31:40|2059.23|2059.23|2059.35|2059.35|2059.35|2059.35|2059.23|2059.23|0
1754919120000|2025-08-11 13:32:00|2059.47|2059.47|2059.63|2059.63|2059.63|2059.63|2059.47|2059.47|0
1754919130000|2025-08-11 13:32:10|2059.6|2059.6|2059.74|2059.74|2059.74|2059.74|2059.6|2059.6|0
1754919150000|2025-08-11 13:32:30|2059.94|2059.94|2059.94|2059.94|2059.94|2059.94|2059.94|2059.94|0
1754919190000|2025-08-11 13:33:10|2059.99|2059.99|2060.07|2060.07|2060.07|2060.07|2059.99|2059.99|0
1754919200000|2025-08-11 13:33:20|2060.04|2060.04|2060.04|2060.04|2060.04|2060.04|2060.04|2060.04|0
1754919220000|2025-08-11 13:33:40|2060.14|2060.14|2060.14|2060.14|2060.14|2060.14|2060.14|2060.14|0
1754919230000|2025-08-11 13:33:50|2060.05|2060.05|2059.85|2059.85|2060.05|2060.05|2059.85|2059.85|0
1754919240000|2025-08-11 13:34:00|2059.73|2059.73|2059.25|2059.25|2059.83|2059.83|2059.25|2059.25|0
1754919280000|2025-08-11 13:34:40|2059.22|2059.22|2059.22|2059.22|2059.22|2059.22|2059.22|2059.22|0
1754919290000|2025-08-11 13:34:50|2059.13|2059.13|2057.99|2057.99|2059.13|2059.13|2057.99|2057.99|0
1754919300000|2025-08-11 13:35:00|2057.88|2057.88|2057.79|2057.79|2057.88|2057.88|2057.79|2057.79|0
1754919320000|2025-08-11 13:35:20|2057.76|2057.76|2057.68|2057.68|2057.76|2057.76|2057.68|2057.68|0
1754919330000|2025-08-11 13:35:30|2057.54|2057.54|2057.04|2057.04|2057.54|2057.54|2057.04|2057.04|0
1754919370000|2025-08-11 13:36:10|2056.96|2056.96|2056.99|2056.99|2056.99|2056.99|2056.96|2056.96|0
1754919390000|2025-08-11 13:36:30|2056.89|2056.89|2056.89|2056.89|2056.89|2056.89|2056.89|2056.89|0
1754919400000|2025-08-11 13:36:40|2056.77|2056.77|2056.72|2056.72|2056.77|2056.77|2056.72|2056.72|0
1754919410000|2025-08-11 13:36:50|2056.69|2056.69|2056.69|2056.69|2056.69|2056.69|2056.69|2056.69|0
1754919420000|2025-08-11 13:37:00|2056.81|2056.81|2056.71|2056.71|2056.81|2056.81|2056.71|2056.71|0
1754919450000|2025-08-11 13:37:30|2056.58|2056.58|2056.58|2056.58|2056.58|2056.58|2056.58|2056.58|0
1754919480000|2025-08-11 13:38:00|2056.43|2056.43|2056.43|2056.43|2056.43|2056.43|2056.43|2056.43|0
1754919490000|2025-08-11 13:38:10|2056.34|2056.34|2056.34|2056.34|2056.34|2056.34|2056.34|2056.34|0
1754919500000|2025-08-11 13:38:20|2056.37|2056.37|2056.37|2056.37|2056.37|2056.37|2056.37|2056.37|0
1754919510000|2025-08-11 13:38:30|2056.32|2056.32|2056.32|2056.32|2056.32|2056.32|2056.32|2056.32|0
1754919530000|2025-08-11 13:38:50|2056.07|2056.07|2056.07|2056.07|2056.07|2056.07|2056.07|2056.07|0
1754919560000|2025-08-11 13:39:20|2056.04|2056.04|2056.04|2056.04|2056.04|2056.04|2056.04|2056.04|0
1754919600000|2025-08-11 13:40:00|2056.17|2056.17|2056.1|2056.1|2056.17|2056.17|2056.1|2056.1|0
1754919640000|2025-08-11 13:40:40|2055.86|2055.86|2055.86|2055.86|2055.86|2055.86|2055.86|2055.86|0
1754919660000|2025-08-11 13:41:00|2055.73|2055.73|2055.94|2055.94|2055.97|2055.97|2055.73|2055.73|0
1754919690000|2025-08-11 13:41:30|2055.97|2055.97|2055.97|2055.97|2055.97|2055.97|2055.97|2055.97|0
1754919700000|2025-08-11 13:41:40|2056|2056|2056|2056|2056|2056|2056|2056|0
1754919710000|2025-08-11 13:41:50|2055.88|2055.88|2055.88|2055.88|2055.88|2055.88|2055.88|2055.88|0
1754919720000|2025-08-11 13:42:00|2055.91|2055.91|2055.91|2055.91|2055.91|2055.91|2055.91|2055.91|0
1754919730000|2025-08-11 13:42:10|2055.94|2055.94|2055.94|2055.94|2055.94|2055.94|2055.94|2055.94|0
1754919760000|2025-08-11 13:42:40|2055.97|2055.97|2055.97|2055.97|2055.97|2055.97|2055.97|2055.97|0
1754919800000|2025-08-11 13:43:20|2055.86|2055.86|2055.86|2055.86|2055.86|2055.86|2055.86|2055.86|0
1754919810000|2025-08-11 13:43:30|2055.89|2055.89|2055.89|2055.89|2055.89|2055.89|2055.89|2055.89|0
1754919820000|2025-08-11 13:43:40|2055.8|2055.8|2055.8|2055.8|2055.8|2055.8|2055.8|2055.8|0
1754919840000|2025-08-11 13:44:00|2055.91|2055.91|2055.98|2055.98|2055.98|2055.98|2055.91|2055.91|0
1754919890000|2025-08-11 13:44:50|2055.89|2055.89|2055.89|2055.89|2055.89|2055.89|2055.89|2055.89|0
1754919950000|2025-08-11 13:45:50|2055.98|2055.98|2055.98|2055.98|2055.98|2055.98|2055.98|2055.98|0
1754920000000|2025-08-11 13:46:40|2056.07|2056.07|2056.2|2056.2|2056.2|2056.2|2056.07|2056.07|0
1754920040000|2025-08-11 13:47:20|2056.23|2056.23|2056.23|2056.23|2056.23|2056.23|2056.23|2056.23|0
1754920050000|2025-08-11 13:47:30|2056.29|2056.29|2056.67|2056.67|2056.68|2056.68|2056.29|2056.29|0
1754920060000|2025-08-11 13:47:40|2056.72|2056.72|2056.67|2056.67|2056.72|2056.72|2056.67|2056.67|0
1754920100000|2025-08-11 13:48:20|2056.6|2056.6|2056.6|2056.6|2056.6|2056.6|2056.6|2056.6|0
1754920110000|2025-08-11 13:48:30|2056.73|2056.73|2056.84|2056.84|2056.84|2056.84|2056.73|2056.73|0
1754920130000|2025-08-11 13:48:50|2056.9|2056.9|2056.9|2056.9|2056.9|2056.9|2056.9|2056.9|0
1754920170000|2025-08-11 13:49:30|2056.81|2056.81|2056.7|2056.7|2056.81|2056.81|2056.7|2056.7|0
1754920180000|2025-08-11 13:49:40|2056.57|2056.57|2056.57|2056.57|2056.57|2056.57|2056.57|2056.57|0
1754920200000|2025-08-11 13:50:00|2056.53|2056.53|2056.53|2056.53|2056.53|2056.53|2056.53|2056.53|0
1754920220000|2025-08-11 13:50:20|2056.66|2056.66|2056.66|2056.66|2056.66|2056.66|2056.66|2056.66|0
1754920260000|2025-08-11 13:51:00|2056.54|2056.54|2056.54|2056.54|2056.54|2056.54|2056.54|2056.54|0
1754920290000|2025-08-11 13:51:30|2056.57|2056.57|2056.57|2056.57|2056.57|2056.57|2056.57|2056.57|0
1754920300000|2025-08-11 13:51:40|2056.45|2056.45|2056.45|2056.45|2056.45|2056.45|2056.45|2056.45|0
1754920340000|2025-08-11 13:52:20|2056.32|2056.32|2056.32|2056.32|2056.32|2056.32|2056.32|2056.32|0
1754920360000|2025-08-11 13:52:40|2056.2|2056.2|2056.2|2056.2|2056.2|2056.2|2056.2|2056.2|0
1754920380000|2025-08-11 13:53:00|2056.23|2056.23|2056.23|2056.23|2056.23|2056.23|2056.23|2056.23|0
1754920390000|2025-08-11 13:53:10|2056.17|2056.17|2056.17|2056.17|2056.17|2056.17|2056.17|2056.17|0
1754920400000|2025-08-11 13:53:20|2056.11|2056.11|2056.11|2056.11|2056.11|2056.11|2056.11|2056.11|0
1754920410000|2025-08-11 13:53:30|2055.82|2055.82|2055.73|2055.73|2055.82|2055.82|2055.73|2055.73|0
1754920430000|2025-08-11 13:53:50|2055.6|2055.6|2055.6|2055.6|2055.6|2055.6|2055.6|2055.6|0
1754920440000|2025-08-11 13:54:00|2055.57|2055.57|2055.6|2055.6|2055.6|2055.6|2055.57|2055.57|0
1754920460000|2025-08-11 13:54:20|2055.48|2055.48|2055.48|2055.48|2055.48|2055.48|2055.48|2055.48|0
1754920470000|2025-08-11 13:54:30|2055.46|2055.46|2055.46|2055.46|2055.46|2055.46|2055.46|2055.46|0
1754920500000|2025-08-11 13:55:00|2055.34|2055.34|2055.34|2055.34|2055.34|2055.34|2055.34|2055.34|0
1754920520000|2025-08-11 13:55:20|2055.32|2055.32|2055.32|2055.32|2055.32|2055.32|2055.32|2055.32|0
1754920540000|2025-08-11 13:55:40|2055.29|2055.29|2055.29|2055.29|2055.29|2055.29|2055.29|2055.29|0
1754920590000|2025-08-11 13:56:30|2055.22|2055.22|2055.22|2055.22|2055.22|2055.22|2055.22|2055.22|0
1754920600000|2025-08-11 13:56:40|2054.79|2054.79|2054.65|2054.65|2054.82|2054.82|2054.65|2054.65|0
1754920630000|2025-08-11 13:57:10|2054.6|2054.6|2054.6|2054.6|2054.6|2054.6|2054.6|2054.6|0
1754920650000|2025-08-11 13:57:30|2054.69|2054.69|2054.69|2054.69|2054.78|2054.78|2054.69|2054.69|0
1754920670000|2025-08-11 13:57:50|2054.79|2054.79|2054.79|2054.79|2054.79|2054.79|2054.79|2054.79|0
1754920680000|2025-08-11 13:58:00|2054.91|2054.91|2054.91|2054.91|2054.91|2054.91|2054.91|2054.91|0
1754920700000|2025-08-11 13:58:20|2054.79|2054.79|2054.79|2054.79|2054.79|2054.79|2054.79|2054.79|0
1754920710000|2025-08-11 13:58:30|2054.76|2054.76|2054.38|2054.38|2054.76|2054.76|2054.38|2054.38|0
1754920720000|2025-08-11 13:58:40|2054.31|2054.31|2054.29|2054.29|2054.45|2054.45|2054.29|2054.29|0
1754920730000|2025-08-11 13:58:50|2054.16|2054.16|2054.16|2054.16|2054.16|2054.16|2054.16|2054.16|0
1754920740000|2025-08-11 13:59:00|2053.63|2053.63|2053.6|2053.6|2053.63|2053.63|2053.6|2053.6|0
1754920750000|2025-08-11 13:59:10|2053.46|2053.46|2053.31|2053.31|2053.46|2053.46|2053.31|2053.31|0
1754920760000|2025-08-11 13:59:20|2053.41|2053.41|2053.41|2053.41|2053.41|2053.41|2053.41|2053.41|0
1754920780000|2025-08-11 13:59:40|2053.53|2053.53|2053.53|2053.53|2053.53|2053.53|2053.53|2053.53|0
1754920800000|2025-08-11 14:00:00|2053.62|2053.62|2053.53|2053.53|2053.62|2053.62|2053.44|2053.44|0
1754920810000|2025-08-11 14:00:10|2053.62|2053.62|2053.81|2053.81|2053.86|2053.86|2053.62|2053.62|0
1754920830000|2025-08-11 14:00:30|2053.91|2053.91|2053.91|2053.91|2053.91|2053.91|2053.91|2053.91|0
1754920840000|2025-08-11 14:00:40|2054|2054|2054|2054|2054|2054|2054|2054|0
1754920850000|2025-08-11 14:00:50|2054.17|2054.17|2054.17|2054.17|2054.17|2054.17|2054.17|2054.17|0
1754920880000|2025-08-11 14:01:20|2054|2054|2054.11|2054.11|2054.11|2054.11|2054|2054|0
1754920890000|2025-08-11 14:01:30|2054.01|2054.01|2054.06|2054.06|2054.06|2054.06|2054.01|2054.01|0
1754920940000|2025-08-11 14:02:20|2054.18|2054.18|2054.18|2054.18|2054.27|2054.27|2054.18|2054.18|0
1754920960000|2025-08-11 14:02:40|2054.33|2054.33|2054.33|2054.33|2054.33|2054.33|2054.33|2054.33|0
1754921010000|2025-08-11 14:03:30|2054.43|2054.43|2054.33|2054.33|2054.43|2054.43|2054.33|2054.33|0
1754921020000|2025-08-11 14:03:40|2054.42|2054.42|2054.42|2054.42|2054.42|2054.42|2054.42|2054.42|0
1754921030000|2025-08-11 14:03:50|2054.35|2054.35|2054.35|2054.35|2054.35|2054.35|2054.35|2054.35|0
1754921040000|2025-08-11 14:04:00|2054.4|2054.4|2054.4|2054.4|2054.4|2054.4|2054.4|2054.4|0
1754921080000|2025-08-11 14:04:40|2054.44|2054.44|2054.44|2054.44|2054.44|2054.44|2054.44|2054.44|0
1754921100000|2025-08-11 14:05:00|2054.32|2054.32|2054.32|2054.32|2054.32|2054.32|2054.32|2054.32|0
1754921120000|2025-08-11 14:05:20|2054.43|2054.43|2054.52|2054.52|2054.52|2054.52|2054.43|2054.43|0
1754921130000|2025-08-11 14:05:30|2054.69|2054.69|2054.69|2054.69|2054.69|2054.69|2054.69|2054.69|0
1754921160000|2025-08-11 14:06:00|2054.8|2054.8|2054.8|2054.8|2054.8|2054.8|2054.8|2054.8|0
1754921190000|2025-08-11 14:06:30|2055.04|2055.04|2055.04|2055.04|2055.04|2055.04|2055.04|2055.04|0
1754921210000|2025-08-11 14:06:50|2055.15|2055.15|2055.15|2055.15|2055.15|2055.15|2055.15|2055.15|0
1754921260000|2025-08-11 14:07:40|2055.36|2055.36|2055.39|2055.39|2055.39|2055.39|2055.36|2055.36|0
1754921390000|2025-08-11 14:09:50|2055.53|2055.53|2055.53|2055.53|2055.53|2055.53|2055.53|2055.53|0
1754921400000|2025-08-11 14:10:00|2055.39|2055.39|2055.46|2055.46|2055.46|2055.46|2055.39|2055.39|0
1754921410000|2025-08-11 14:10:10|2055.55|2055.55|2055.55|2055.55|2055.55|2055.55|2055.55|2055.55|0
1754921420000|2025-08-11 14:10:20|2055.53|2055.53|2055.53|2055.53|2055.53|2055.53|2055.53|2055.53|0
1754921480000|2025-08-11 14:11:20|2055.63|2055.63|2055.63|2055.63|2055.63|2055.63|2055.63|2055.63|0
1754921500000|2025-08-11 14:11:40|2055.5|2055.5|2055.5|2055.5|2055.5|2055.5|2055.5|2055.5|0
1754921510000|2025-08-11 14:11:50|2055.56|2055.56|2055.53|2055.53|2055.56|2055.56|2055.53|2055.53|0
1754921580000|2025-08-11 14:13:00|2055.62|2055.62|2055.66|2055.66|2055.66|2055.66|2055.62|2055.62|0
1754921630000|2025-08-11 14:13:50|2055.59|2055.59|2055.59|2055.59|2055.59|2055.59|2055.59|2055.59|0
1754921690000|2025-08-11 14:14:50|2055.56|2055.56|2055.65|2055.65|2055.68|2055.68|2055.56|2055.56|0
1754921700000|2025-08-11 14:15:00|2055.62|2055.62|2055.62|2055.62|2055.62|2055.62|2055.62|2055.62|0
1754921710000|2025-08-11 14:15:10|2055.59|2055.59|2055.59|2055.59|2055.59|2055.59|2055.59|2055.59|0
1754921730000|2025-08-11 14:15:30|2055.56|2055.56|2055.56|2055.56|2055.56|2055.56|2055.56|2055.56|0
1754921760000|2025-08-11 14:16:00|2055.49|2055.49|2055.49|2055.49|2055.49|2055.49|2055.49|2055.49|0
1754921770000|2025-08-11 14:16:10|2055.52|2055.52|2055.55|2055.55|2055.55|2055.55|2055.52|2055.52|0
1754921780000|2025-08-11 14:16:20|2055.52|2055.52|2055.52|2055.52|2055.52|2055.52|2055.52|2055.52|0
1754921790000|2025-08-11 14:16:30|2055.4|2055.4|2055.4|2055.4|2055.4|2055.4|2055.4|2055.4|0
1754921810000|2025-08-11 14:16:50|2055.3|2055.3|2055.3|2055.3|2055.3|2055.3|2055.3|2055.3|0
1754921840000|2025-08-11 14:17:20|2055.21|2055.21|2055.21|2055.21|2055.21|2055.21|2055.21|2055.21|0
1754921850000|2025-08-11 14:17:30|2055.12|2055.12|2055.08|2055.08|2055.12|2055.12|2055.08|2055.08|0
1754921870000|2025-08-11 14:17:50|2055.12|2055.12|2055.12|2055.12|2055.12|2055.12|2055.12|2055.12|0
1754921890000|2025-08-11 14:18:10|2055.19|2055.19|2055.26|2055.26|2055.26|2055.26|2055.19|2055.19|0
1754921930000|2025-08-11 14:18:50|2055.21|2055.21|2055.21|2055.21|2055.21|2055.21|2055.21|2055.21|0
1754921940000|2025-08-11 14:19:00|2055.09|2055.09|2055.09|2055.09|2055.09|2055.09|2055.09|2055.09|0
1754921970000|2025-08-11 14:19:30|2054.78|2054.78|2054.44|2054.44|2054.78|2054.78|2054.44|2054.44|0
1754921990000|2025-08-11 14:19:50|2054.35|2054.35|2054.35|2054.35|2054.35|2054.35|2054.35|2054.35|0
1754922000000|2025-08-11 14:20:00|2054.25|2054.25|2054.25|2054.25|2054.25|2054.25|2054.25|2054.25|0
1754922010000|2025-08-11 14:20:10|2054.01|2054.01|2054.01|2054.01|2054.01|2054.01|2054.01|2054.01|0
1754922030000|2025-08-11 14:20:30|2053.87|2053.87|2053.87|2053.87|2053.87|2053.87|2053.87|2053.87|0
1754922040000|2025-08-11 14:20:40|2053.74|2053.74|2053.72|2053.72|2053.74|2053.74|2053.72|2053.72|0
1754922070000|2025-08-11 14:21:10|2053.59|2053.59|2053.59|2053.59|2053.59|2053.59|2053.59|2053.59|0
1754922080000|2025-08-11 14:21:20|2053.35|2053.35|2053.35|2053.35|2053.35|2053.35|2053.35|2053.35|0
1754922110000|2025-08-11 14:21:50|2053.41|2053.41|2053.29|2053.29|2053.41|2053.41|2053.29|2053.29|0
1754922120000|2025-08-11 14:22:00|2053.35|2053.35|2053.35|2053.35|2053.35|2053.35|2053.35|2053.35|0
1754922150000|2025-08-11 14:22:30|2053.27|2053.27|2053.27|2053.27|2053.27|2053.27|2053.27|2053.27|0
1754922250000|2025-08-11 14:24:10|2053.24|2053.24|2053.2|2053.2|2053.27|2053.27|2053.17|2053.17|0
1754922280000|2025-08-11 14:24:40|2053.17|2053.17|2053.17|2053.17|2053.17|2053.17|2053.17|2053.17|0
1754922290000|2025-08-11 14:24:50|2053.28|2053.28|2053.28|2053.28|2053.28|2053.28|2053.28|2053.28|0
1754922300000|2025-08-11 14:25:00|2053.25|2053.25|2052.96|2052.96|2053.25|2053.25|2052.96|2052.96|0
1754922350000|2025-08-11 14:25:50|2053.01|2053.01|2053.01|2053.01|2053.01|2053.01|2053.01|2053.01|0
1754922360000|2025-08-11 14:26:00|2052.88|2052.88|2052.95|2052.95|2052.95|2052.95|2052.88|2052.88|0
1754922370000|2025-08-11 14:26:10|2052.83|2052.83|2052.83|2052.83|2052.83|2052.83|2052.83|2052.83|0
1754922380000|2025-08-11 14:26:20|2053.01|2053.01|2053.1|2053.1|2053.1|2053.1|2053.01|2053.01|0
1754922410000|2025-08-11 14:26:50|2052.91|2052.91|2052.91|2052.91|2052.91|2052.91|2052.91|2052.91|0
1754922450000|2025-08-11 14:27:30|2052.8|2052.8|2052.8|2052.8|2052.8|2052.8|2052.8|2052.8|0
1754922460000|2025-08-11 14:27:40|2052.74|2052.74|2052.63|2052.63|2052.74|2052.74|2052.63|2052.63|0
1754922480000|2025-08-11 14:28:00|2052.74|2052.74|2052.74|2052.74|2052.74|2052.74|2052.74|2052.74|0
1754922510000|2025-08-11 14:28:30|2052.84|2052.84|2052.84|2052.84|2052.84|2052.84|2052.84|2052.84|0
1754922530000|2025-08-11 14:28:50|2052.78|2052.78|2052.78|2052.78|2052.78|2052.78|2052.78|2052.78|0
1754922550000|2025-08-11 14:29:10|2052.91|2052.91|2052.91|2052.91|2052.91|2052.91|2052.91|2052.91|0
1754922560000|2025-08-11 14:29:20|2052.93|2052.93|2052.97|2052.97|2053|2053|2052.93|2052.93|0
1754922600000|2025-08-11 14:30:00|2053.06|2053.06|2053.02|2053.02|2053.06|2053.06|2053.02|2053.02|0
1754922670000|2025-08-11 14:31:10|2053.14|2053.14|2053.14|2053.14|2053.14|2053.14|2053.14|2053.14|0
1754922680000|2025-08-11 14:31:20|2054.01|2054.01|2054.17|2054.17|2054.17|2054.17|2054.01|2054.01|0
1754922710000|2025-08-11 14:31:50|2054.2|2054.2|2054.2|2054.2|2054.2|2054.2|2054.2|2054.2|0
1754922720000|2025-08-11 14:32:00|2054.23|2054.23|2054.47|2054.47|2054.47|2054.47|2054.23|2054.23|0
1754922730000|2025-08-11 14:32:10|2054.44|2054.44|2054.55|2054.55|2054.55|2054.55|2054.44|2054.44|0
1754922750000|2025-08-11 14:32:30|2054.6|2054.6|2054.7|2054.7|2054.7|2054.7|2054.6|2054.6|0
1754922770000|2025-08-11 14:32:50|2054.92|2054.92|2054.98|2054.98|2054.98|2054.98|2054.92|2054.92|0
1754922780000|2025-08-11 14:33:00|2055.02|2055.02|2055.02|2055.02|2055.02|2055.02|2055.02|2055.02|0
1754922830000|2025-08-11 14:33:50|2054.95|2054.95|2054.95|2054.95|2054.95|2054.95|2054.95|2054.95|0
1754922850000|2025-08-11 14:34:10|2055.13|2055.13|2055.13|2055.13|2055.13|2055.13|2055.13|2055.13|0
1754922860000|2025-08-11 14:34:20|2055.04|2055.04|2055.04|2055.04|2055.04|2055.04|2055.04|2055.04|0
1754922890000|2025-08-11 14:34:50|2055.09|2055.09|2055.09|2055.09|2055.09|2055.09|2055.09|2055.09|0
1754922900000|2025-08-11 14:35:00|2055.04|2055.04|2055.08|2055.08|2055.08|2055.08|2055.04|2055.04|0
1754922940000|2025-08-11 14:35:40|2054.86|2054.86|2054.86|2054.86|2054.86|2054.86|2054.86|2054.86|0
1754922950000|2025-08-11 14:35:50|2054.77|2054.77|2054.54|2054.54|2054.77|2054.77|2054.54|2054.54|0
1754922960000|2025-08-11 14:36:00|2054.42|2054.42|2054.42|2054.42|2054.42|2054.42|2054.42|2054.42|0
1754922980000|2025-08-11 14:36:20|2054.51|2054.51|2054.51|2054.51|2054.51|2054.51|2054.51|2054.51|0
1754923010000|2025-08-11 14:36:50|2054.39|2054.39|2054.28|2054.28|2054.39|2054.39|2054.28|2054.28|0
1754923020000|2025-08-11 14:37:00|2054.23|2054.23|2054.23|2054.23|2054.23|2054.23|2054.23|2054.23|0
1754923030000|2025-08-11 14:37:10|2054.15|2054.15|2054.15|2054.15|2054.15|2054.15|2054.15|2054.15|0
1754923040000|2025-08-11 14:37:20|2054.2|2054.2|2054.2|2054.2|2054.2|2054.2|2054.2|2054.2|0
1754923060000|2025-08-11 14:37:40|2054.17|2054.17|2054.17|2054.17|2054.17|2054.17|2054.17|2054.17|0
1754923080000|2025-08-11 14:38:00|2054.08|2054.08|2053.5|2053.5|2054.08|2054.08|2053.5|2053.5|0
1754923110000|2025-08-11 14:38:30|2053.33|2053.33|2053.33|2053.33|2053.33|2053.33|2053.33|2053.33|0
1754923130000|2025-08-11 14:38:50|2053.3|2053.3|2053.37|2053.37|2053.37|2053.37|2053.3|2053.3|0
1754923140000|2025-08-11 14:39:00|2053.34|2053.34|2053.31|2053.31|2053.34|2053.34|2053.31|2053.31|0
1754923170000|2025-08-11 14:39:30|2053.21|2053.21|2053.21|2053.21|2053.21|2053.21|2053.21|2053.21|0
1754923200000|2025-08-11 14:40:00|2053.13|2053.13|2053|2053|2053.13|2053.13|2053|2053|0
1754923210000|2025-08-11 14:40:10|2052.88|2052.88|2052.88|2052.88|2052.88|2052.88|2052.88|2052.88|0
1754923220000|2025-08-11 14:40:20|2052.75|2052.75|2052.75|2052.75|2052.75|2052.75|2052.75|2052.75|0
1754923230000|2025-08-11 14:40:30|2052.6|2052.6|2052.38|2052.38|2052.6|2052.6|2052.38|2052.38|0
1754923250000|2025-08-11 14:40:50|2052.18|2052.18|2052.06|2052.06|2052.18|2052.18|2052.06|2052.06|0
1754923260000|2025-08-11 14:41:00|2051.87|2051.87|2051.4|2051.4|2051.87|2051.87|2051.4|2051.4|0
1754923270000|2025-08-11 14:41:10|2051.44|2051.44|2051.44|2051.44|2051.44|2051.44|2051.44|2051.44|0
1754923300000|2025-08-11 14:41:40|2051.4|2051.4|2051.4|2051.4|2051.4|2051.4|2051.4|2051.4|0
1754923330000|2025-08-11 14:42:10|2051.33|2051.33|2051.4|2051.4|2051.4|2051.4|2051.33|2051.33|0
1754923350000|2025-08-11 14:42:30|2051.31|2051.31|2051.18|2051.18|2051.31|2051.31|2051.18|2051.18|0
1754923360000|2025-08-11 14:42:40|2051.02|2051.02|2051.02|2051.02|2051.02|2051.02|2051.02|2051.02|0
1754923390000|2025-08-11 14:43:10|2050.53|2050.53|2050.44|2050.44|2050.53|2050.53|2050.44|2050.44|0
1754923400000|2025-08-11 14:43:20|2050.39|2050.39|2050.27|2050.27|2050.39|2050.39|2050.27|2050.27|0
1754923420000|2025-08-11 14:43:40|2050.22|2050.22|2050.17|2050.17|2050.22|2050.22|2050.17|2050.17|0
1754923430000|2025-08-11 14:43:50|2050.22|2050.22|2050.22|2050.22|2050.22|2050.22|2050.22|2050.22|0
1754923440000|2025-08-11 14:44:00|2050.28|2050.28|2050.28|2050.28|2050.28|2050.28|2050.28|2050.28|0
1754923460000|2025-08-11 14:44:20|2050.26|2050.26|2050.26|2050.26|2050.26|2050.26|2050.26|2050.26|0
1754923490000|2025-08-11 14:44:50|2050.12|2050.12|2050.19|2050.19|2050.19|2050.19|2050.12|2050.12|0
1754923510000|2025-08-11 14:45:10|2049.78|2049.78|2049.68|2049.68|2049.78|2049.78|2049.61|2049.61|0
1754923530000|2025-08-11 14:45:30|2049.8|2049.8|2049.75|2049.75|2049.8|2049.8|2049.75|2049.75|0
1754923560000|2025-08-11 14:46:00|2049.65|2049.65|2049.69|2049.69|2049.69|2049.69|2049.62|2049.62|0
1754923570000|2025-08-11 14:46:10|2049.72|2049.72|2049.72|2049.72|2049.72|2049.72|2049.72|2049.72|0
1754923590000|2025-08-11 14:46:30|2049.67|2049.67|2049.67|2049.67|2049.67|2049.67|2049.67|2049.67|0
1754923600000|2025-08-11 14:46:40|2049.63|2049.63|2049.63|2049.63|2049.63|2049.63|2049.63|2049.63|0
1754923610000|2025-08-11 14:46:50|2049.49|2049.49|2049.49|2049.49|2049.49|2049.49|2049.49|2049.49|0
1754923620000|2025-08-11 14:47:00|2049.37|2049.37|2049.37|2049.37|2049.37|2049.37|2049.37|2049.37|0
1754923640000|2025-08-11 14:47:20|2049.28|2049.28|2049.28|2049.28|2049.28|2049.28|2049.28|2049.28|0
1754923660000|2025-08-11 14:47:40|2049.09|2049.09|2048.97|2048.97|2049.09|2049.09|2048.97|2048.97|0
1754923670000|2025-08-11 14:47:50|2048.84|2048.84|2048.94|2048.94|2048.94|2048.94|2048.84|2048.84|0
1754923680000|2025-08-11 14:48:00|2049.04|2049.04|2049.04|2049.04|2049.04|2049.04|2049.04|2049.04|0
1754923700000|2025-08-11 14:48:20|2049.13|2049.13|2049.35|2049.35|2049.47|2049.47|2049.13|2049.13|0
1754923710000|2025-08-11 14:48:30|2049.25|2049.25|2049.25|2049.25|2049.25|2049.25|2049.25|2049.25|0
1754923730000|2025-08-11 14:48:50|2049.3|2049.3|2049.19|2049.19|2049.3|2049.3|2049.19|2049.19|0
1754923740000|2025-08-11 14:49:00|2049.31|2049.31|2049.31|2049.31|2049.31|2049.31|2049.31|2049.31|0
1754923760000|2025-08-11 14:49:20|2049.43|2049.43|2049.43|2049.43|2049.43|2049.43|2049.43|2049.43|0
1754923770000|2025-08-11 14:49:30|2049.46|2049.46|2049.63|2049.63|2049.63|2049.63|2049.46|2049.46|0
1754923780000|2025-08-11 14:49:40|2049.8|2049.8|2049.89|2049.89|2049.89|2049.89|2049.8|2049.8|0
1754923790000|2025-08-11 14:49:50|2049.86|2049.86|2049.93|2049.93|2049.93|2049.93|2049.86|2049.86|0
1754923810000|2025-08-11 14:50:10|2049.86|2049.86|2049.86|2049.86|2049.86|2049.86|2049.86|2049.86|0
1754923820000|2025-08-11 14:50:20|2049.75|2049.75|2049.69|2049.69|2049.75|2049.75|2049.69|2049.69|0
1754923900000|2025-08-11 14:51:40|2049.79|2049.79|2049.79|2049.79|2049.79|2049.79|2049.79|2049.79|0
1754923910000|2025-08-11 14:51:50|2049.82|2049.82|2049.82|2049.82|2049.82|2049.82|2049.82|2049.82|0
1754923950000|2025-08-11 14:52:30|2049.94|2049.94|2049.94|2049.94|2049.94|2049.94|2049.94|2049.94|0
1754923960000|2025-08-11 14:52:40|2049.82|2049.82|2049.79|2049.79|2049.82|2049.82|2049.79|2049.79|0
1754923990000|2025-08-11 14:53:10|2049.91|2049.91|2050.02|2050.02|2050.02|2050.02|2049.91|2049.91|0
1754924020000|2025-08-11 14:53:40|2050.12|2050.12|2050.12|2050.12|2050.12|2050.12|2050.12|2050.12|0
1754924040000|2025-08-11 14:54:00|2050.29|2050.29|2050.29|2050.29|2050.29|2050.29|2050.29|2050.29|0
1754924050000|2025-08-11 14:54:10|2050.37|2050.37|2050.46|2050.46|2050.46|2050.46|2050.37|2050.37|0
1754924060000|2025-08-11 14:54:20|2050.57|2050.57|2050.57|2050.57|2050.57|2050.57|2050.57|2050.57|0
1754924070000|2025-08-11 14:54:30|2050.63|2050.63|2050.63|2050.63|2050.63|2050.63|2050.63|2050.63|0
1754924090000|2025-08-11 14:54:50|2050.55|2050.55|2050.55|2050.55|2050.55|2050.55|2050.55|2050.55|0
1754924110000|2025-08-11 14:55:10|2050.46|2050.46|2050.34|2050.34|2050.46|2050.46|2050.34|2050.34|0
1754924200000|2025-08-11 14:56:40|2050.44|2050.44|2050.36|2050.36|2050.44|2050.44|2050.36|2050.36|0
1754924250000|2025-08-11 14:57:30|2050.29|2050.29|2050.29|2050.29|2050.29|2050.29|2050.29|2050.29|0
1754924270000|2025-08-11 14:57:50|2050.36|2050.36|2050.36|2050.36|2050.36|2050.36|2050.36|2050.36|0
1754924280000|2025-08-11 14:58:00|2050.48|2050.48|2050.48|2050.48|2050.48|2050.48|2050.48|2050.48|0
1754924300000|2025-08-11 14:58:20|2050.52|2050.52|2050.57|2050.57|2050.57|2050.57|2050.48|2050.48|0
1754924310000|2025-08-11 14:58:30|2050.39|2050.39|2050.39|2050.39|2050.39|2050.39|2050.39|2050.39|0
1754924320000|2025-08-11 14:58:40|2050.28|2050.28|2050.28|2050.28|2050.28|2050.28|2050.28|2050.28|0
1754924330000|2025-08-11 14:58:50|2050.21|2050.21|2050.17|2050.17|2050.21|2050.21|2050.17|2050.17|0
1754924340000|2025-08-11 14:59:00|2050.11|2050.11|2050.11|2050.11|2050.11|2050.11|2050.11|2050.11|0
1754924350000|2025-08-11 14:59:10|2050.14|2050.14|2050.14|2050.14|2050.14|2050.14|2050.14|2050.14|0
1754924370000|2025-08-11 14:59:30|2050.04|2050.04|2050|2050|2050.04|2050.04|2050|2050|0
1754924380000|2025-08-11 14:59:40|2049.87|2049.87|2049.87|2049.87|2049.87|2049.87|2049.87|2049.87|0
1754924390000|2025-08-11 14:59:50|2049.78|2049.78|2049.7|2049.7|2049.78|2049.78|2049.6|2049.6|0
1754924400000|2025-08-11 15:00:00|2049.61|2049.61|2049.61|2049.61|2049.61|2049.61|2049.61|2049.61|0
1754924410000|2025-08-11 15:00:10|2049.56|2049.56|2049.24|2049.24|2049.56|2049.56|2049.24|2049.24|0
1754924420000|2025-08-11 15:00:20|2049.3|2049.3|2049.41|2049.41|2049.41|2049.41|2049.3|2049.3|0
1754924430000|2025-08-11 15:00:30|2049.35|2049.35|2049.24|2049.24|2049.35|2049.35|2049.24|2049.24|0
1754924450000|2025-08-11 15:00:50|2049.21|2049.21|2049.21|2049.21|2049.21|2049.21|2049.21|2049.21|0
1754924460000|2025-08-11 15:01:00|2049.32|2049.32|2049.32|2049.32|2049.32|2049.32|2049.32|2049.32|0
1754924480000|2025-08-11 15:01:20|2049.35|2049.35|2049.35|2049.35|2049.35|2049.35|2049.35|2049.35|0
1754924510000|2025-08-11 15:01:50|2049.46|2049.46|2049.51|2049.51|2049.51|2049.51|2049.46|2049.46|0
1754924540000|2025-08-11 15:02:20|2049.48|2049.48|2049.48|2049.48|2049.48|2049.48|2049.48|2049.48|0
1754924550000|2025-08-11 15:02:30|2049.45|2049.45|2049.57|2049.57|2049.57|2049.57|2049.45|2049.45|0
1754924570000|2025-08-11 15:02:50|2049.61|2049.61|2049.61|2049.61|2049.61|2049.61|2049.61|2049.61|0
1754924610000|2025-08-11 15:03:30|2049.7|2049.7|2049.7|2049.7|2049.7|2049.7|2049.7|2049.7|0
1754924620000|2025-08-11 15:03:40|2049.66|2049.66|2049.57|2049.57|2049.66|2049.66|2049.57|2049.57|0
1754924650000|2025-08-11 15:04:10|2049.54|2049.54|2049.51|2049.51|2049.54|2049.54|2049.51|2049.51|0
1754924660000|2025-08-11 15:04:20|2049.59|2049.59|2049.59|2049.59|2049.59|2049.59|2049.59|2049.59|0
1754924710000|2025-08-11 15:05:10|2049.69|2049.69|2049.69|2049.69|2049.69|2049.69|2049.69|2049.69|0
1754924720000|2025-08-11 15:05:20|2049.72|2049.72|2049.72|2049.72|2049.72|2049.72|2049.72|2049.72|0
1754924730000|2025-08-11 15:05:30|2049.69|2049.69|2049.69|2049.69|2049.69|2049.69|2049.69|2049.69|0
1754924760000|2025-08-11 15:06:00|2049.62|2049.62|2049.62|2049.62|2049.62|2049.62|2049.62|2049.62|0
1754924820000|2025-08-11 15:07:00|2049.68|2049.68|2049.68|2049.68|2049.68|2049.68|2049.68|2049.68|0
1754924870000|2025-08-11 15:07:50|2049.9|2049.9|2049.96|2049.96|2049.96|2049.96|2049.9|2049.9|0
1754924910000|2025-08-11 15:08:30|2049.87|2049.87|2049.87|2049.87|2049.87|2049.87|2049.87|2049.87|0
1754924920000|2025-08-11 15:08:40|2049.91|2049.91|2049.91|2049.91|2049.91|2049.91|2049.91|2049.91|0
1754924940000|2025-08-11 15:09:00|2049.94|2049.94|2049.99|2049.99|2050.02|2050.02|2049.94|2049.94|0
1754924950000|2025-08-11 15:09:10|2050.1|2050.1|2050.16|2050.16|2050.19|2050.19|2050.1|2050.1|0
1754924970000|2025-08-11 15:09:30|2050.3|2050.3|2050.36|2050.36|2050.36|2050.36|2050.3|2050.3|0
1754924990000|2025-08-11 15:09:50|2050.4|2050.4|2050.52|2050.52|2050.52|2050.52|2050.4|2050.4|0
1754925000000|2025-08-11 15:10:00|2050.4|2050.4|2050.4|2050.4|2050.4|2050.4|2050.4|2050.4|0
1754925020000|2025-08-11 15:10:20|2050.28|2050.28|2050.31|2050.31|2050.31|2050.31|2050.28|2050.28|0
1754925030000|2025-08-11 15:10:30|2050.39|2050.39|2050.44|2050.44|2050.44|2050.44|2050.39|2050.39|0
1754925040000|2025-08-11 15:10:40|2050.34|2050.34|2050.29|2050.29|2050.34|2050.34|2050.18|2050.18|0
1754925060000|2025-08-11 15:11:00|2050.13|2050.13|2050.13|2050.13|2050.13|2050.13|2050.13|2050.13|0
1754925070000|2025-08-11 15:11:10|2050.01|2050.01|2050.23|2050.23|2050.23|2050.23|2050.01|2050.01|0
1754925080000|2025-08-11 15:11:20|2050.28|2050.28|2050.29|2050.29|2050.29|2050.29|2050.16|2050.16|0
1754925090000|2025-08-11 15:11:30|2050.17|2050.17|2050.14|2050.14|2050.17|2050.17|2050.14|2050.14|0
1754925100000|2025-08-11 15:11:40|2050.18|2050.18|2050.18|2050.18|2050.18|2050.18|2050.18|2050.18|0
1754925120000|2025-08-11 15:12:00|2050.14|2050.14|2050.14|2050.14|2050.14|2050.14|2050.14|2050.14|0
1754925140000|2025-08-11 15:12:20|2050.18|2050.18|2050.18|2050.18|2050.18|2050.18|2050.18|2050.18|0
1754925150000|2025-08-11 15:12:30|2050.12|2050.12|2050.07|2050.07|2050.12|2050.12|2050.07|2050.07|0
1754925160000|2025-08-11 15:12:40|2050.01|2050.01|2050.01|2050.01|2050.01|2050.01|2050.01|2050.01|0
1754925170000|2025-08-11 15:12:50|2050.13|2050.13|2050.13|2050.13|2050.13|2050.13|2050.13|2050.13|0
1754925220000|2025-08-11 15:13:40|2050.11|2050.11|2050.11|2050.11|2050.11|2050.11|2050.11|2050.11|0
1754925240000|2025-08-11 15:14:00|2050.08|2050.08|2050.01|2050.01|2050.13|2050.13|2050.01|2050.01|0
1754925250000|2025-08-11 15:14:10|2050.12|2050.12|2050.09|2050.09|2050.12|2050.12|2050.09|2050.09|0
1754925270000|2025-08-11 15:14:30|2050.18|2050.18|2050.18|2050.18|2050.18|2050.18|2050.18|2050.18|0
1754925280000|2025-08-11 15:14:40|2050.15|2050.15|2050.15|2050.15|2050.15|2050.15|2050.15|2050.15|0
1754925290000|2025-08-11 15:14:50|2050.22|2050.22|2050.19|2050.19|2050.28|2050.28|2050.19|2050.19|0
1754925300000|2025-08-11 15:15:00|2050.28|2050.28|2050.12|2050.12|2050.28|2050.28|2050.12|2050.12|0
1754925310000|2025-08-11 15:15:10|2050.01|2050.01|2050.01|2050.01|2050.01|2050.01|2050.01|2050.01|0
1754925360000|2025-08-11 15:16:00|2050.12|2050.12|2050.12|2050.12|2050.12|2050.12|2050.12|2050.12|0
1754925370000|2025-08-11 15:16:10|2050.03|2050.03|2050.03|2050.03|2050.03|2050.03|2050.03|2050.03|0
1754925400000|2025-08-11 15:16:40|2049.95|2049.95|2049.95|2049.95|2049.95|2049.95|2049.95|2049.95|0
1754925420000|2025-08-11 15:17:00|2049.99|2049.99|2049.99|2049.99|2049.99|2049.99|2049.99|2049.99|0
1754925440000|2025-08-11 15:17:20|2050.06|2050.06|2050.06|2050.06|2050.06|2050.06|2050.06|2050.06|0
1754925460000|2025-08-11 15:17:40|2050.14|2050.14|2050.14|2050.14|2050.27|2050.27|2050.14|2050.14|0
1754925480000|2025-08-11 15:18:00|2049.96|2049.96|2049.96|2049.96|2049.96|2049.96|2049.96|2049.96|0
1754925490000|2025-08-11 15:18:10|2049.81|2049.81|2049.7|2049.7|2049.81|2049.81|2049.7|2049.7|0
1754925500000|2025-08-11 15:18:20|2049.66|2049.66|2049.66|2049.66|2049.66|2049.66|2049.66|2049.66|0
1754925510000|2025-08-11 15:18:30|2049.53|2049.53|2049.49|2049.49|2049.53|2049.53|2049.49|2049.49|0
1754925550000|2025-08-11 15:19:10|2049.51|2049.51|2049.51|2049.51|2049.51|2049.51|2049.51|2049.51|0
1754925560000|2025-08-11 15:19:20|2049.38|2049.38|2049.38|2049.38|2049.38|2049.38|2049.38|2049.38|0
1754925580000|2025-08-11 15:19:40|2049.35|2049.35|2049.26|2049.26|2049.35|2049.35|2049.26|2049.26|0
1754925590000|2025-08-11 15:19:50|2049.22|2049.22|2049.31|2049.31|2049.31|2049.31|2049.22|2049.22|0
1754925600000|2025-08-11 15:20:00|2049.41|2049.41|2049.53|2049.53|2049.53|2049.53|2049.38|2049.38|0
1754925610000|2025-08-11 15:20:10|2049.65|2049.65|2049.68|2049.68|2049.68|2049.68|2049.65|2049.65|0
1754925630000|2025-08-11 15:20:30|2049.65|2049.65|2049.53|2049.53|2049.65|2049.65|2049.53|2049.53|0
1754925650000|2025-08-11 15:20:50|2049.5|2049.5|2049.83|2049.83|2049.83|2049.83|2049.5|2049.5|0
1754925670000|2025-08-11 15:21:10|2049.94|2049.94|2049.94|2049.94|2049.94|2049.94|2049.94|2049.94|0
1754925680000|2025-08-11 15:21:20|2050.08|2050.08|2050.08|2050.08|2050.08|2050.08|2050.08|2050.08|0
1754925690000|2025-08-11 15:21:30|2050.14|2050.14|2050.14|2050.14|2050.14|2050.14|2050.14|2050.14|0
1754925740000|2025-08-11 15:22:20|2050.09|2050.09|2050.09|2050.09|2050.09|2050.09|2050.09|2050.09|0
1754925750000|2025-08-11 15:22:30|2050.13|2050.13|2050.13|2050.13|2050.13|2050.13|2050.13|2050.13|0
1754925760000|2025-08-11 15:22:40|2050.1|2050.1|2050.03|2050.03|2050.1|2050.1|2050.03|2050.03|0
1754925770000|2025-08-11 15:22:50|2049.91|2049.91|2049.91|2049.91|2049.91|2049.91|2049.91|2049.91|0
1754925780000|2025-08-11 15:23:00|2049.87|2049.87|2049.83|2049.83|2049.87|2049.87|2049.83|2049.83|0
1754925790000|2025-08-11 15:23:10|2049.78|2049.78|2049.59|2049.59|2049.78|2049.78|2049.59|2049.59|0
1754925800000|2025-08-11 15:23:20|2049.68|2049.68|2049.72|2049.72|2049.72|2049.72|2049.68|2049.68|0
1754925810000|2025-08-11 15:23:30|2049.84|2049.84|2049.84|2049.84|2049.84|2049.84|2049.84|2049.84|0
1754925820000|2025-08-11 15:23:40|2049.89|2049.89|2049.95|2049.95|2049.95|2049.95|2049.89|2049.89|0
1754925840000|2025-08-11 15:24:00|2049.82|2049.82|2049.82|2049.82|2049.82|2049.82|2049.82|2049.82|0
1754925850000|2025-08-11 15:24:10|2049.87|2049.87|2049.8|2049.8|2049.88|2049.88|2049.8|2049.8|0
1754925870000|2025-08-11 15:24:30|2049.88|2049.88|2049.88|2049.88|2049.88|2049.88|2049.88|2049.88|0
1754925880000|2025-08-11 15:24:40|2049.95|2049.95|2049.95|2049.95|2049.95|2049.95|2049.95|2049.95|0
1754925890000|2025-08-11 15:24:50|2050.07|2050.07|2050.07|2050.07|2050.07|2050.07|2050.07|2050.07|0
1754925900000|2025-08-11 15:25:00|2050.17|2050.17|2050.27|2050.27|2050.27|2050.27|2050.17|2050.17|0
1754925920000|2025-08-11 15:25:20|2050.18|2050.18|2050.35|2050.35|2050.35|2050.35|2050.18|2050.18|0
1754925930000|2025-08-11 15:25:30|2050.38|2050.38|2050.38|2050.38|2050.38|2050.38|2050.38|2050.38|0
1754925940000|2025-08-11 15:25:40|2050.47|2050.47|2050.59|2050.59|2050.59|2050.59|2050.47|2050.47|0
1754925950000|2025-08-11 15:25:50|2050.51|2050.51|2050.54|2050.54|2050.54|2050.54|2050.51|2050.51|0
1754925980000|2025-08-11 15:26:20|2050.49|2050.49|2050.49|2050.49|2050.49|2050.49|2050.49|2050.49|0
1754925990000|2025-08-11 15:26:30|2050.36|2050.36|2050.36|2050.36|2050.36|2050.36|2050.36|2050.36|0
1754926000000|2025-08-11 15:26:40|2050.25|2050.25|2050.25|2050.25|2050.25|2050.25|2050.16|2050.16|0
1754926010000|2025-08-11 15:26:50|2050.16|2050.16|2050.16|2050.16|2050.16|2050.16|2050.16|2050.16|0
1754926050000|2025-08-11 15:27:30|2050.09|2050.09|2050.09|2050.09|2050.09|2050.09|2050.09|2050.09|0
1754926060000|2025-08-11 15:27:40|2050.22|2050.22|2050.28|2050.28|2050.28|2050.28|2050.22|2050.22|0
1754926090000|2025-08-11 15:28:10|2050.32|2050.32|2050.26|2050.26|2050.32|2050.32|2050.26|2050.26|0
1754926130000|2025-08-11 15:28:50|2050.29|2050.29|2050.27|2050.27|2050.32|2050.32|2050.27|2050.27|0
1754926140000|2025-08-11 15:29:00|2050.31|2050.31|2050.31|2050.31|2050.31|2050.31|2050.31|2050.31|0
1754926150000|2025-08-11 15:29:10|2050.36|2050.36|2050.65|2050.65|2050.65|2050.65|2050.36|2050.36|0
1754926160000|2025-08-11 15:29:20|2050.71|2050.71|2050.83|2050.83|2050.83|2050.83|2050.71|2050.71|0
1754926170000|2025-08-11 15:29:30|2050.87|2050.87|2050.61|2050.61|2050.87|2050.87|2050.61|2050.61|0
1754926180000|2025-08-11 15:29:40|2050.73|2050.73|2050.82|2050.82|2050.82|2050.82|2050.73|2050.73|0
1754926190000|2025-08-11 15:29:50|2050.72|2050.72|2050.42|2050.42|2050.75|2050.75|2050.42|2050.42|0
1754982900000|2025-08-12 07:15:00|2056.3|2056.3|2056.3|2056.3|2056.3|2056.3|2056.3|2056.3|0
1754982920000|2025-08-12 07:15:20|2056.2|2056.2|2056.2|2056.2|2056.2|2056.2|2056.2|2056.2|0
1754982970000|2025-08-12 07:16:10|2056.54|2056.54|2056.54|2056.54|2056.54|2056.54|2056.54|2056.54|0
1754982990000|2025-08-12 07:16:30|2057.12|2057.12|2057.12|2057.12|2057.12|2057.12|2057.12|2057.12|0
1754983000000|2025-08-12 07:16:40|2056.88|2056.88|2056.23|2056.23|2056.88|2056.88|2056.11|2056.11|0
1754983010000|2025-08-12 07:16:50|2056.05|2056.05|2056.05|2056.05|2056.05|2056.05|2056.05|2056.05|0
1754983020000|2025-08-12 07:17:00|2055.96|2055.96|2055.96|2055.96|2055.96|2055.96|2055.96|2055.96|0
1754983030000|2025-08-12 07:17:10|2056.05|2056.05|2056.05|2056.05|2056.05|2056.05|2056.05|2056.05|0
1754983050000|2025-08-12 07:17:30|2055.95|2055.95|2055.95|2055.95|2055.95|2055.95|2055.95|2055.95|0
1754983060000|2025-08-12 07:17:40|2056.19|2056.19|2055.25|2055.25|2056.19|2056.19|2055.25|2055.25|0
1754983070000|2025-08-12 07:17:50|2054.67|2054.67|2055.11|2055.11|2055.11|2055.11|2054.67|2054.67|0
1754983080000|2025-08-12 07:18:00|2055.06|2055.06|2054.87|2054.87|2055.3|2055.3|2054.87|2054.87|0
1754983090000|2025-08-12 07:18:10|2054.82|2054.82|2054.82|2054.82|2054.82|2054.82|2054.82|2054.82|0
1754983110000|2025-08-12 07:18:30|2054.87|2054.87|2054.87|2054.87|2054.87|2054.87|2054.87|2054.87|0
1754983150000|2025-08-12 07:19:10|2054.64|2054.64|2054.64|2054.64|2054.64|2054.64|2054.64|2054.64|0
1754983170000|2025-08-12 07:19:30|2054.88|2054.88|2054.78|2054.78|2055.02|2055.02|2054.78|2054.78|0
1754983180000|2025-08-12 07:19:40|2054.98|2054.98|2054.83|2054.83|2054.98|2054.98|2054.83|2054.83|0
1754983200000|2025-08-12 07:20:00|2054.93|2054.93|2055.22|2055.22|2055.22|2055.22|2054.93|2054.93|0
1754983210000|2025-08-12 07:20:10|2055.79|2055.79|2055.22|2055.22|2055.79|2055.79|2055.22|2055.22|0
1754983230000|2025-08-12 07:20:30|2055.38|2055.38|2055.29|2055.29|2055.38|2055.38|2055.05|2055.05|0
1754983240000|2025-08-12 07:20:40|2055.24|2055.24|2055.39|2055.39|2055.39|2055.39|2055.24|2055.24|0
1754983250000|2025-08-12 07:20:50|2055.51|2055.51|2055.51|2055.51|2055.51|2055.51|2055.51|2055.51|0
1754983260000|2025-08-12 07:21:00|2055.37|2055.37|2055.06|2055.06|2055.37|2055.37|2055.06|2055.06|0
1754983270000|2025-08-12 07:21:10|2054.96|2054.96|2054.96|2054.96|2054.96|2054.96|2054.96|2054.96|0
1754983280000|2025-08-12 07:21:20|2055.15|2055.15|2055.15|2055.15|2055.15|2055.15|2055.15|2055.15|0
1754983300000|2025-08-12 07:21:40|2055.29|2055.29|2055.21|2055.21|2055.58|2055.58|2055.21|2055.21|0
1754983320000|2025-08-12 07:22:00|2054.97|2054.97|2055.12|2055.12|2055.12|2055.12|2054.88|2054.88|0
1754983340000|2025-08-12 07:22:20|2055.21|2055.21|2055.21|2055.21|2055.21|2055.21|2055.21|2055.21|0
1754983380000|2025-08-12 07:23:00|2055.33|2055.33|2055.52|2055.52|2056|2056|2055.33|2055.33|0
1754983390000|2025-08-12 07:23:10|2056.09|2056.09|2055.56|2055.56|2056.09|2056.09|2055.56|2055.56|0
1754983400000|2025-08-12 07:23:20|2055.66|2055.66|2055.63|2055.63|2056|2056|2055.49|2055.49|0
1754983410000|2025-08-12 07:23:30|2055.83|2055.83|2055.49|2055.49|2055.83|2055.83|2055.49|2055.49|0
1754983430000|2025-08-12 07:23:50|2053.9|2053.9|2054.08|2054.08|2054.13|2054.13|2053.9|2053.9|0
1754983460000|2025-08-12 07:24:20|2053.94|2053.94|2053.94|2053.94|2053.94|2053.94|2053.94|2053.94|0
1754983480000|2025-08-12 07:24:40|2053.31|2053.31|2053.31|2053.31|2053.31|2053.31|2053.31|2053.31|0
1754983490000|2025-08-12 07:24:50|2053.74|2053.74|2053.79|2053.79|2053.89|2053.89|2053.74|2053.74|0
1754983500000|2025-08-12 07:25:00|2053.88|2053.88|2053.88|2053.88|2053.88|2053.88|2053.88|2053.88|0
1754983520000|2025-08-12 07:25:20|2053.61|2053.61|2053.61|2053.61|2053.61|2053.61|2053.61|2053.61|0
1754983530000|2025-08-12 07:25:30|2053.35|2053.35|2053.35|2053.35|2053.35|2053.35|2053.35|2053.35|0
1754983560000|2025-08-12 07:26:00|2053.26|2053.26|2053.26|2053.26|2053.26|2053.26|2053.26|2053.26|0
1754983590000|2025-08-12 07:26:30|2052.78|2052.78|2052.78|2052.78|2052.78|2052.78|2052.78|2052.78|0
1754983620000|2025-08-12 07:27:00|2052.2|2052.2|2052.08|2052.08|2052.2|2052.2|2052.08|2052.08|0
1754983640000|2025-08-12 07:27:20|2051.88|2051.88|2051.88|2051.88|2051.88|2051.88|2051.88|2051.88|0
1754983660000|2025-08-12 07:27:40|2051.11|2051.11|2051.49|2051.49|2051.49|2051.49|2051.11|2051.11|0
1754983740000|2025-08-12 07:29:00|2051.78|2051.78|2052.24|2052.24|2052.24|2052.24|2051.78|2051.78|0
1754983790000|2025-08-12 07:29:50|2052.35|2052.35|2052.35|2052.35|2052.35|2052.35|2052.35|2052.35|0
1754983810000|2025-08-12 07:30:10|2052.33|2052.33|2052.33|2052.33|2052.33|2052.33|2052.33|2052.33|0
1754983820000|2025-08-12 07:30:20|2052.57|2052.57|2052.57|2052.57|2052.57|2052.57|2052.57|2052.57|0
1754983860000|2025-08-12 07:31:00|2052.67|2052.67|2052.67|2052.67|2052.67|2052.67|2052.67|2052.67|0
1754983920000|2025-08-12 07:32:00|2052.84|2052.84|2052.62|2052.62|2052.84|2052.84|2052.62|2052.62|0
1754983960000|2025-08-12 07:32:40|2052.77|2052.77|2052.91|2052.91|2052.91|2052.91|2052.77|2052.77|0
1754983970000|2025-08-12 07:32:50|2052.77|2052.77|2052.77|2052.77|2052.77|2052.77|2052.77|2052.77|0
1754983980000|2025-08-12 07:33:00|2052.8|2052.8|2052.99|2052.99|2052.99|2052.99|2052.8|2052.8|0
1754983990000|2025-08-12 07:33:10|2051.55|2051.55|2051.55|2051.55|2051.55|2051.55|2051.55|2051.55|0
1754984000000|2025-08-12 07:33:20|2051.84|2051.84|2051.69|2051.69|2051.84|2051.84|2051.69|2051.69|0
1754984020000|2025-08-12 07:33:40|2051.6|2051.6|2051.6|2051.6|2051.6|2051.6|2051.6|2051.6|0
1754984030000|2025-08-12 07:33:50|2051.51|2051.51|2051.51|2051.51|2051.51|2051.51|2051.51|2051.51|0
1754984080000|2025-08-12 07:34:40|2051.41|2051.41|2051.65|2051.65|2051.65|2051.65|2051.41|2051.41|0
1754984100000|2025-08-12 07:35:00|2051.82|2051.82|2051.82|2051.82|2051.82|2051.82|2051.82|2051.82|0
1754984110000|2025-08-12 07:35:10|2051.85|2051.85|2051.85|2051.85|2051.85|2051.85|2051.85|2051.85|0
1754984120000|2025-08-12 07:35:20|2051.82|2051.82|2051.82|2051.82|2051.82|2051.82|2051.82|2051.82|0
1754984130000|2025-08-12 07:35:30|2051.76|2051.76|2051.76|2051.76|2051.76|2051.76|2051.76|2051.76|0
1754984140000|2025-08-12 07:35:40|2051.66|2051.66|2051.66|2051.66|2051.66|2051.66|2051.66|2051.66|0
1754984150000|2025-08-12 07:35:50|2051.56|2051.56|2051.23|2051.23|2051.56|2051.56|2051.23|2051.23|0
1754984170000|2025-08-12 07:36:10|2051.34|2051.34|2051.34|2051.34|2051.34|2051.34|2051.34|2051.34|0
1754984240000|2025-08-12 07:37:20|2051.37|2051.37|2051.37|2051.37|2051.37|2051.37|2051.37|2051.37|0
1754984250000|2025-08-12 07:37:30|2051.1|2051.1|2051.13|2051.13|2051.13|2051.13|2051.1|2051.1|0
1754984280000|2025-08-12 07:38:00|2050.75|2050.75|2050.55|2050.55|2050.75|2050.75|2050.5|2050.5|0
1754984300000|2025-08-12 07:38:20|2050.67|2050.67|2050.72|2050.72|2050.72|2050.72|2050.67|2050.67|0
1754984310000|2025-08-12 07:38:30|2050.92|2050.92|2050.92|2050.92|2050.92|2050.92|2050.92|2050.92|0
1754984320000|2025-08-12 07:38:40|2051.36|2051.36|2051.11|2051.11|2051.36|2051.36|2051.11|2051.11|0
1754984340000|2025-08-12 07:39:00|2051.15|2051.15|2051.15|2051.15|2051.15|2051.15|2051.15|2051.15|0
1754984420000|2025-08-12 07:40:20|2051.1|2051.1|2051.1|2051.1|2051.1|2051.1|2051.1|2051.1|0
1754984440000|2025-08-12 07:40:40|2051.07|2051.07|2051.07|2051.07|2051.07|2051.07|2051.07|2051.07|0
1754984450000|2025-08-12 07:40:50|2051.13|2051.13|2051.22|2051.22|2051.22|2051.22|2051.03|2051.03|0
1754984460000|2025-08-12 07:41:00|2051.17|2051.17|2050.84|2050.84|2051.17|2051.17|2050.84|2050.84|0
1754984470000|2025-08-12 07:41:10|2050.75|2050.75|2050.84|2050.84|2050.84|2050.84|2050.75|2050.75|0
1754984480000|2025-08-12 07:41:20|2050.75|2050.75|2050.46|2050.46|2050.75|2050.75|2050.46|2050.46|0
1754984490000|2025-08-12 07:41:30|2050.37|2050.37|2050.2|2050.2|2050.37|2050.37|2050.2|2050.2|0
1754984500000|2025-08-12 07:41:40|2050.15|2050.15|2050.15|2050.15|2050.15|2050.15|2050.15|2050.15|0
1754984540000|2025-08-12 07:42:20|2049.86|2049.86|2049.86|2049.86|2049.86|2049.86|2049.66|2049.66|0
1754984550000|2025-08-12 07:42:30|2049.91|2049.91|2049.91|2049.91|2049.91|2049.91|2049.91|2049.91|0
1754984590000|2025-08-12 07:43:10|2049.73|2049.73|2049.91|2049.91|2049.91|2049.91|2049.73|2049.73|0
1754984600000|2025-08-12 07:43:20|2049.68|2049.68|2049.68|2049.68|2049.68|2049.68|2049.68|2049.68|0
1754984610000|2025-08-12 07:43:30|2049.93|2049.93|2049.93|2049.93|2049.93|2049.93|2049.93|2049.93|0
1754984620000|2025-08-12 07:43:40|2050.05|2050.05|2050.05|2050.05|2050.05|2050.05|2050.05|2050.05|0
1754984660000|2025-08-12 07:44:20|2049.92|2049.92|2049.93|2049.93|2050.05|2050.05|2049.92|2049.92|0
1754984670000|2025-08-12 07:44:30|2050.06|2050.06|2050.06|2050.06|2050.06|2050.06|2050.06|2050.06|0
1754984680000|2025-08-12 07:44:40|2050.15|2050.15|2050.18|2050.18|2050.18|2050.18|2050.15|2050.15|0
1754984690000|2025-08-12 07:44:50|2050.04|2050.04|2049.94|2049.94|2050.04|2050.04|2049.94|2049.94|0
1754984710000|2025-08-12 07:45:10|2049.82|2049.82|2049.95|2049.95|2049.95|2049.95|2049.82|2049.82|0
1754984720000|2025-08-12 07:45:20|2050.04|2050.04|2050.04|2050.04|2050.04|2050.04|2050.04|2050.04|0
1754984780000|2025-08-12 07:46:20|2049.95|2049.95|2049.95|2049.95|2049.95|2049.95|2049.95|2049.95|0
1754984790000|2025-08-12 07:46:30|2049.98|2049.98|2049.98|2049.98|2049.98|2049.98|2049.98|2049.98|0
1754984800000|2025-08-12 07:46:40|2049.8|2049.8|2049.58|2049.58|2049.83|2049.83|2049.58|2049.58|0
1754984840000|2025-08-12 07:47:20|2049.53|2049.53|2049.66|2049.66|2049.66|2049.66|2049.53|2049.53|0
1754984870000|2025-08-12 07:47:50|2049.76|2049.76|2049.73|2049.73|2049.76|2049.76|2049.73|2049.73|0
1754984900000|2025-08-12 07:48:20|2049.81|2049.81|2049.83|2049.83|2049.83|2049.83|2049.58|2049.58|0
1754984910000|2025-08-12 07:48:30|2049.86|2049.86|2049.86|2049.86|2049.86|2049.86|2049.86|2049.86|0
1754984930000|2025-08-12 07:48:50|2049.76|2049.76|2049.36|2049.36|2049.76|2049.76|2049.36|2049.36|0
1754984940000|2025-08-12 07:49:00|2049.14|2049.14|2049.2|2049.2|2049.2|2049.2|2049.14|2049.14|0
1754984950000|2025-08-12 07:49:10|2049.07|2049.07|2048.93|2048.93|2049.32|2049.32|2048.93|2048.93|0
1754984960000|2025-08-12 07:49:20|2049.02|2049.02|2049.02|2049.02|2049.48|2049.48|2048.96|2048.96|0
1754984970000|2025-08-12 07:49:30|2048.93|2048.93|2049.02|2049.02|2049.02|2049.02|2048.91|2048.91|0
1754984980000|2025-08-12 07:49:40|2049.11|2049.11|2049.14|2049.14|2049.14|2049.14|2049.05|2049.05|0
1754985000000|2025-08-12 07:50:00|2048.99|2048.99|2049.05|2049.05|2049.08|2049.08|2048.99|2048.99|0
1754985030000|2025-08-12 07:50:30|2048.99|2048.99|2048.62|2048.62|2049.08|2049.08|2048.62|2048.62|0
1754985040000|2025-08-12 07:50:40|2048.65|2048.65|2048.77|2048.77|2048.8|2048.8|2048.65|2048.65|0
1754985050000|2025-08-12 07:50:50|2048.65|2048.65|2048.68|2048.68|2048.77|2048.77|2048.65|2048.65|0
1754985060000|2025-08-12 07:51:00|2048.57|2048.57|2048.14|2048.14|2048.67|2048.67|2048.14|2048.14|0
1754985090000|2025-08-12 07:51:30|2048.11|2048.11|2048.05|2048.05|2048.14|2048.14|2048.05|2048.05|0
1754985110000|2025-08-12 07:51:50|2047.76|2047.76|2047.95|2047.95|2047.95|2047.95|2047.76|2047.76|0
1754985120000|2025-08-12 07:52:00|2047.9|2047.9|2048.05|2048.05|2048.05|2048.05|2047.9|2047.9|0
1754985130000|2025-08-12 07:52:10|2047.96|2047.96|2048|2048|2048|2048|2047.96|2047.96|0
1754985140000|2025-08-12 07:52:20|2048.15|2048.15|2048.29|2048.29|2048.29|2048.29|2048.15|2048.15|0
1754985180000|2025-08-12 07:53:00|2048.26|2048.26|2048.47|2048.47|2048.47|2048.47|2048.26|2048.26|0
1754985280000|2025-08-12 07:54:40|2048.42|2048.42|2048.27|2048.27|2048.42|2048.42|2048.27|2048.27|0
1754985290000|2025-08-12 07:54:50|2048.21|2048.21|2047.97|2047.97|2048.21|2048.21|2047.97|2047.97|0
1754985300000|2025-08-12 07:55:00|2047.71|2047.71|2047.72|2047.72|2047.77|2047.77|2047.71|2047.71|0
1754985310000|2025-08-12 07:55:10|2047.65|2047.65|2047.65|2047.65|2047.65|2047.65|2047.65|2047.65|0
1754985330000|2025-08-12 07:55:30|2047.41|2047.41|2047.17|2047.17|2047.41|2047.41|2046.88|2046.88|0
1754985340000|2025-08-12 07:55:40|2047.22|2047.22|2047.19|2047.19|2047.31|2047.31|2047.19|2047.19|0
1754985350000|2025-08-12 07:55:50|2047.25|2047.25|2047.25|2047.25|2047.25|2047.25|2047.25|2047.25|0
1754985360000|2025-08-12 07:56:00|2047.31|2047.31|2047.31|2047.31|2047.31|2047.31|2047.31|2047.31|0
1754985370000|2025-08-12 07:56:10|2046.68|2046.68|2046.56|2046.56|2046.74|2046.74|2046.56|2046.56|0
1754985380000|2025-08-12 07:56:20|2046.59|2046.59|2046.59|2046.59|2046.59|2046.59|2046.59|2046.59|0
1754985390000|2025-08-12 07:56:30|2046.5|2046.5|2046.59|2046.59|2046.59|2046.59|2046.5|2046.5|0
1754985420000|2025-08-12 07:57:00|2046.52|2046.52|2046.52|2046.52|2046.52|2046.52|2046.52|2046.52|0
1754985440000|2025-08-12 07:57:20|2046.4|2046.4|2046.43|2046.43|2046.43|2046.43|2046.4|2046.4|0
1754985450000|2025-08-12 07:57:30|2046.25|2046.25|2046.25|2046.25|2046.25|2046.25|2046.25|2046.25|0
1754985470000|2025-08-12 07:57:50|2046.15|2046.15|2046.15|2046.15|2046.15|2046.15|2046.15|2046.15|0
1754985490000|2025-08-12 07:58:10|2045.9|2045.9|2046.03|2046.03|2046.03|2046.03|2045.9|2045.9|0
1754985500000|2025-08-12 07:58:20|2045.9|2045.9|2045.99|2045.99|2045.99|2045.99|2045.9|2045.9|0
1754985510000|2025-08-12 07:58:30|2045.92|2045.92|2045.92|2045.92|2045.92|2045.92|2045.92|2045.92|0
1754985550000|2025-08-12 07:59:10|2045.8|2045.8|2045.71|2045.71|2045.8|2045.8|2045.71|2045.71|0
1754985560000|2025-08-12 07:59:20|2045.61|2045.61|2045.15|2045.15|2045.61|2045.61|2045.15|2045.15|0
1754985580000|2025-08-12 07:59:40|2045.11|2045.11|2045.11|2045.11|2045.11|2045.11|2045.11|2045.11|0
1754985590000|2025-08-12 07:59:50|2045.17|2045.17|2045.43|2045.43|2045.43|2045.43|2044.99|2044.99|0
1754985600000|2025-08-12 08:00:00|2045.06|2045.06|2045.23|2045.23|2045.23|2045.23|2044.87|2044.87|0
1754985610000|2025-08-12 08:00:10|2045.32|2045.32|2045.15|2045.15|2045.38|2045.38|2045.03|2045.03|0
1754985620000|2025-08-12 08:00:20|2045.2|2045.2|2045.29|2045.29|2045.29|2045.29|2045.2|2045.2|0
1754985640000|2025-08-12 08:00:40|2045.22|2045.22|2045.22|2045.22|2045.22|2045.22|2045.22|2045.22|0
1754985650000|2025-08-12 08:00:50|2045.27|2045.27|2045.22|2045.22|2045.27|2045.27|2045.22|2045.22|0
1754985660000|2025-08-12 08:01:00|2045.09|2045.09|2044.97|2044.97|2045.09|2045.09|2044.83|2044.83|0
1754985670000|2025-08-12 08:01:10|2044.86|2044.86|2044.86|2044.86|2044.86|2044.86|2044.86|2044.86|0
1754985690000|2025-08-12 08:01:30|2044.69|2044.69|2044.69|2044.69|2044.69|2044.69|2044.69|2044.69|0
1754985700000|2025-08-12 08:01:40|2044.33|2044.33|2043.85|2043.85|2044.47|2044.47|2043.85|2043.85|0
1754985710000|2025-08-12 08:01:50|2043.79|2043.79|2043.7|2043.7|2043.79|2043.79|2043.67|2043.67|0
1754985720000|2025-08-12 08:02:00|2043.58|2043.58|2043.79|2043.79|2043.79|2043.79|2043.58|2043.58|0
1754985730000|2025-08-12 08:02:10|2043.98|2043.98|2043.98|2043.98|2043.98|2043.98|2043.98|2043.98|0
1754985760000|2025-08-12 08:02:40|2043.89|2043.89|2043.75|2043.75|2043.89|2043.89|2043.65|2043.65|0
1754985770000|2025-08-12 08:02:50|2043.57|2043.57|2043.57|2043.57|2043.57|2043.57|2043.57|2043.57|0
1754985780000|2025-08-12 08:03:00|2043.66|2043.66|2043.66|2043.66|2043.66|2043.66|2043.66|2043.66|0
1754985790000|2025-08-12 08:03:10|2043.56|2043.56|2043.11|2043.11|2043.56|2043.56|2043.11|2043.11|0
1754985820000|2025-08-12 08:03:40|2043.19|2043.19|2043.34|2043.34|2043.34|2043.34|2043.19|2043.19|0
1754985830000|2025-08-12 08:03:50|2043.46|2043.46|2043.56|2043.56|2043.56|2043.56|2043.46|2043.46|0
1754985840000|2025-08-12 08:04:00|2043.66|2043.66|2043.66|2043.66|2043.66|2043.66|2043.66|2043.66|0
1754985860000|2025-08-12 08:04:20|2043.55|2043.55|2043.55|2043.55|2043.55|2043.55|2043.55|2043.55|0
1754985900000|2025-08-12 08:05:00|2043.61|2043.61|2043.61|2043.61|2043.61|2043.61|2043.61|2043.61|0
1754985920000|2025-08-12 08:05:20|2043.74|2043.74|2043.74|2043.74|2043.74|2043.74|2043.74|2043.74|0
1754985930000|2025-08-12 08:05:30|2043.6|2043.6|2043.66|2043.66|2043.69|2043.69|2043.6|2043.6|0
1754985940000|2025-08-12 08:05:40|2043.56|2043.56|2043.93|2043.93|2043.93|2043.93|2043.56|2043.56|0
1754985980000|2025-08-12 08:06:20|2044.3|2044.3|2044.71|2044.71|2044.71|2044.71|2044.3|2044.3|0
1754985990000|2025-08-12 08:06:30|2044.81|2044.81|2044.91|2044.91|2044.91|2044.91|2044.81|2044.81|0
1754986000000|2025-08-12 08:06:40|2044.86|2044.86|2044.58|2044.58|2044.86|2044.86|2044.58|2044.58|0
1754986010000|2025-08-12 08:06:50|2044.44|2044.44|2044.31|2044.31|2044.44|2044.44|2044.31|2044.31|0
1754986020000|2025-08-12 08:07:00|2044.36|2044.36|2044.27|2044.27|2044.36|2044.36|2044.27|2044.27|0
1754986050000|2025-08-12 08:07:30|2044.18|2044.18|2044.62|2044.62|2044.62|2044.62|2044.18|2044.18|0
1754986060000|2025-08-12 08:07:40|2044.58|2044.58|2044.41|2044.41|2044.58|2044.58|2044.41|2044.41|0
1754986070000|2025-08-12 08:07:50|2044.36|2044.36|2044.36|2044.36|2044.36|2044.36|2044.36|2044.36|0
1754986090000|2025-08-12 08:08:10|2044.32|2044.32|2044.48|2044.48|2044.48|2044.48|2044.32|2044.32|0
1754986100000|2025-08-12 08:08:20|2044.58|2044.58|2044.58|2044.58|2044.58|2044.58|2044.58|2044.58|0
1754986110000|2025-08-12 08:08:30|2044.48|2044.48|2044.44|2044.44|2044.48|2044.48|2044.44|2044.44|0
1754986120000|2025-08-12 08:08:40|2044.58|2044.58|2044.63|2044.63|2044.63|2044.63|2044.58|2044.58|0
1754986130000|2025-08-12 08:08:50|2044.75|2044.75|2044.86|2044.86|2044.86|2044.86|2044.75|2044.75|0
1754986140000|2025-08-12 08:09:00|2044.76|2044.76|2044.71|2044.71|2044.76|2044.76|2044.71|2044.71|0
1754986170000|2025-08-12 08:09:30|2044.46|2044.46|2044.74|2044.74|2044.74|2044.74|2044.46|2044.46|0
1754986200000|2025-08-12 08:10:00|2044.68|2044.68|2044.59|2044.59|2044.68|2044.68|2044.59|2044.59|0
1754986210000|2025-08-12 08:10:10|2044.64|2044.64|2044.64|2044.64|2044.64|2044.64|2044.64|2044.64|0
1754986260000|2025-08-12 08:11:00|2044.67|2044.67|2045|2045|2045|2045|2044.67|2044.67|0
1754986300000|2025-08-12 08:11:40|2045.36|2045.36|2045.51|2045.51|2045.51|2045.51|2045.36|2045.36|0
1754986320000|2025-08-12 08:12:00|2045.61|2045.61|2045.58|2045.58|2045.61|2045.61|2045.52|2045.52|0
1754986330000|2025-08-12 08:12:10|2045.77|2045.77|2045.73|2045.73|2045.77|2045.77|2045.73|2045.73|0
1754986340000|2025-08-12 08:12:20|2045.78|2045.78|2046.14|2046.14|2046.14|2046.14|2045.78|2045.78|0
1754986350000|2025-08-12 08:12:30|2046.19|2046.19|2046.34|2046.34|2046.34|2046.34|2046.19|2046.19|0
1754986360000|2025-08-12 08:12:40|2046.28|2046.28|2046.28|2046.28|2046.28|2046.28|2046.28|2046.28|0
1754986380000|2025-08-12 08:13:00|2046.37|2046.37|2046.3|2046.3|2046.4|2046.4|2046.3|2046.3|0
1754986390000|2025-08-12 08:13:10|2046.36|2046.36|2046.3|2046.3|2046.36|2046.36|2046.3|2046.3|0
1754986400000|2025-08-12 08:13:20|2046.06|2046.06|2046|2046|2046.06|2046.06|2046|2046|0
1754986430000|2025-08-12 08:13:50|2046.09|2046.09|2046.09|2046.09|2046.09|2046.09|2046.09|2046.09|0
1754986440000|2025-08-12 08:14:00|2046.28|2046.28|2046.28|2046.28|2046.28|2046.28|2046.28|2046.28|0
1754986450000|2025-08-12 08:14:10|2046.18|2046.18|2046.23|2046.23|2046.23|2046.23|2046.18|2046.18|0
1754986460000|2025-08-12 08:14:20|2046.13|2046.13|2045.99|2045.99|2046.13|2046.13|2045.99|2045.99|0
1754986470000|2025-08-12 08:14:30|2046.13|2046.13|2046.13|2046.13|2046.13|2046.13|2046.13|2046.13|0
1754986490000|2025-08-12 08:14:50|2046.09|2046.09|2046.09|2046.09|2046.09|2046.09|2046.09|2046.09|0
1754986500000|2025-08-12 08:15:00|2046.02|2046.02|2045.78|2045.78|2046.02|2046.02|2045.78|2045.78|0
1754986520000|2025-08-12 08:15:20|2045.72|2045.72|2045.97|2045.97|2045.97|2045.97|2045.72|2045.72|0
1754986530000|2025-08-12 08:15:30|2045.88|2045.88|2045.88|2045.88|2045.88|2045.88|2045.88|2045.88|0
1754986550000|2025-08-12 08:15:50|2045.95|2045.95|2045.95|2045.95|2046.08|2046.08|2045.95|2045.95|0
1754986560000|2025-08-12 08:16:00|2046|2046|2046|2046|2046|2046|2046|2046|0
1754986580000|2025-08-12 08:16:20|2045.97|2045.97|2045.97|2045.97|2045.97|2045.97|2045.97|2045.97|0
1754986590000|2025-08-12 08:16:30|2045.87|2045.87|2045.84|2045.84|2045.89|2045.89|2045.84|2045.84|0
1754986610000|2025-08-12 08:16:50|2045.9|2045.9|2045.9|2045.9|2045.9|2045.9|2045.9|2045.9|0
1754986640000|2025-08-12 08:17:20|2045.85|2045.85|2045.85|2045.85|2045.85|2045.85|2045.85|2045.85|0
1754986660000|2025-08-12 08:17:40|2045.8|2045.8|2045.8|2045.8|2045.8|2045.8|2045.8|2045.8|0
1754986700000|2025-08-12 08:18:20|2045.22|2045.22|2045.1|2045.1|2045.22|2045.22|2045.1|2045.1|0
1754986720000|2025-08-12 08:18:40|2044.91|2044.91|2045.29|2045.29|2045.29|2045.29|2044.91|2044.91|0
1754986740000|2025-08-12 08:19:00|2045.53|2045.53|2045.44|2045.44|2045.53|2045.53|2045.44|2045.44|0
1754986750000|2025-08-12 08:19:10|2045.41|2045.41|2045.41|2045.41|2045.41|2045.41|2045.41|2045.41|0
1754986760000|2025-08-12 08:19:20|2045.21|2045.21|2045.21|2045.21|2045.21|2045.21|2045.21|2045.21|0
1754986780000|2025-08-12 08:19:40|2045.18|2045.18|2045.47|2045.47|2045.61|2045.61|2045.18|2045.18|0
1754986790000|2025-08-12 08:19:50|2045.52|2045.52|2045.63|2045.63|2045.63|2045.63|2045.52|2045.52|0
1754986800000|2025-08-12 08:20:00|2046|2046|2046.14|2046.14|2046.17|2046.17|2046|2046|0
1754986820000|2025-08-12 08:20:20|2046.36|2046.36|2046.36|2046.36|2046.36|2046.36|2046.36|2046.36|0
1754986830000|2025-08-12 08:20:30|2046.17|2046.17|2046.23|2046.23|2046.23|2046.23|2046.17|2046.17|0
1754986840000|2025-08-12 08:20:40|2046.42|2046.42|2046.42|2046.42|2046.42|2046.42|2046.42|2046.42|0
1754986860000|2025-08-12 08:21:00|2046.37|2046.37|2046.37|2046.37|2046.37|2046.37|2046.37|2046.37|0
1754986870000|2025-08-12 08:21:10|2046.48|2046.48|2046.43|2046.43|2046.48|2046.48|2046.43|2046.43|0
1754986920000|2025-08-12 08:22:00|2046.32|2046.32|2046.26|2046.26|2046.32|2046.32|2046.26|2046.26|0
1754986950000|2025-08-12 08:22:30|2046.5|2046.5|2046.5|2046.5|2046.5|2046.5|2046.5|2046.5|0
1754986960000|2025-08-12 08:22:40|2046.64|2046.64|2046.64|2046.64|2046.64|2046.64|2046.64|2046.64|0
1754986990000|2025-08-12 08:23:10|2046.5|2046.5|2046.64|2046.64|2046.64|2046.64|2046.5|2046.5|0
1754987020000|2025-08-12 08:23:40|2046.69|2046.69|2046.84|2046.84|2046.89|2046.89|2046.69|2046.69|0
1754987080000|2025-08-12 08:24:40|2046.93|2046.93|2046.93|2046.93|2046.93|2046.93|2046.93|2046.93|0
1754987100000|2025-08-12 08:25:00|2046.88|2046.88|2046.88|2046.88|2046.88|2046.88|2046.88|2046.88|0
1754987160000|2025-08-12 08:26:00|2046.79|2046.79|2046.89|2046.89|2046.89|2046.89|2046.79|2046.79|0
1754987210000|2025-08-12 08:26:50|2047.02|2047.02|2047.09|2047.09|2047.09|2047.09|2047.02|2047.02|0
1754987220000|2025-08-12 08:27:00|2047.15|2047.15|2047.15|2047.15|2047.15|2047.15|2047.15|2047.15|0
1754987230000|2025-08-12 08:27:10|2047.35|2047.35|2047.12|2047.12|2047.35|2047.35|2047.12|2047.12|0
1754987240000|2025-08-12 08:27:20|2047.06|2047.06|2047.06|2047.06|2047.06|2047.06|2047.06|2047.06|0
1754987250000|2025-08-12 08:27:30|2047.09|2047.09|2047.03|2047.03|2047.09|2047.09|2047.03|2047.03|0
1754987310000|2025-08-12 08:28:30|2046.84|2046.84|2046.84|2046.84|2046.84|2046.84|2046.84|2046.84|0
1754987330000|2025-08-12 08:28:50|2046.86|2046.86|2046.86|2046.86|2046.86|2046.86|2046.86|2046.86|0
1754987340000|2025-08-12 08:29:00|2046.92|2046.92|2046.89|2046.89|2046.92|2046.92|2046.84|2046.84|0
1754987370000|2025-08-12 08:29:30|2046.85|2046.85|2046.77|2046.77|2046.91|2046.91|2046.77|2046.77|0
1754987380000|2025-08-12 08:29:40|2046.86|2046.86|2046.86|2046.86|2046.86|2046.86|2046.86|2046.86|0
1754987390000|2025-08-12 08:29:50|2047.2|2047.2|2047.39|2047.39|2047.44|2047.44|2047.2|2047.2|0
1754987400000|2025-08-12 08:30:00|2047.23|2047.23|2047.23|2047.23|2047.23|2047.23|2047.23|2047.23|0
1754987410000|2025-08-12 08:30:10|2047.13|2047.13|2047.08|2047.08|2047.13|2047.13|2047.08|2047.08|0
1754987420000|2025-08-12 08:30:20|2047.14|2047.14|2047.14|2047.14|2047.14|2047.14|2047.14|2047.14|0
1754987430000|2025-08-12 08:30:30|2047.02|2047.02|2047.02|2047.02|2047.02|2047.02|2047.02|2047.02|0
1754987440000|2025-08-12 08:30:40|2047.11|2047.11|2047.11|2047.11|2047.11|2047.11|2047.11|2047.11|0
1754987470000|2025-08-12 08:31:10|2047.03|2047.03|2047.03|2047.03|2047.03|2047.03|2047.03|2047.03|0
1754987490000|2025-08-12 08:31:30|2046.9|2046.9|2046.1|2046.1|2046.9|2046.9|2046.1|2046.1|0
1754987500000|2025-08-12 08:31:40|2046.06|2046.06|2045.33|2045.33|2046.06|2046.06|2045.33|2045.33|0
1754987510000|2025-08-12 08:31:50|2045.18|2045.18|2045.15|2045.15|2045.18|2045.18|2045.15|2045.15|0
1754987550000|2025-08-12 08:32:30|2045.03|2045.03|2045.15|2045.15|2045.15|2045.15|2045.03|2045.03|0
1754987560000|2025-08-12 08:32:40|2045.25|2045.25|2045.25|2045.25|2045.25|2045.25|2045.25|2045.25|0
1754987580000|2025-08-12 08:33:00|2045.16|2045.16|2045.11|2045.11|2045.16|2045.16|2045.11|2045.11|0
1754987600000|2025-08-12 08:33:20|2045.06|2045.06|2045.19|2045.19|2045.19|2045.19|2045.06|2045.06|0
1754987610000|2025-08-12 08:33:30|2045.06|2045.06|2045.06|2045.06|2045.06|2045.06|2045.06|2045.06|0
1754987620000|2025-08-12 08:33:40|2045.16|2045.16|2045.26|2045.26|2045.26|2045.26|2045.16|2045.16|0
1754987630000|2025-08-12 08:33:50|2045.38|2045.38|2045.33|2045.33|2045.38|2045.38|2045.33|2045.33|0
1754987660000|2025-08-12 08:34:20|2045.2|2045.2|2045.2|2045.2|2045.2|2045.2|2045.2|2045.2|0
1754987680000|2025-08-12 08:34:40|2045.05|2045.05|2045.18|2045.18|2045.18|2045.18|2045.05|2045.05|0
1754987710000|2025-08-12 08:35:10|2045.26|2045.26|2045.23|2045.23|2045.26|2045.26|2045.23|2045.23|0
1754987770000|2025-08-12 08:36:10|2045.2|2045.2|2045.2|2045.2|2045.2|2045.2|2045.2|2045.2|0
1754987790000|2025-08-12 08:36:30|2045.07|2045.07|2045.07|2045.07|2045.07|2045.07|2045.07|2045.07|0
1754987800000|2025-08-12 08:36:40|2044.99|2044.99|2044.74|2044.74|2044.99|2044.99|2044.74|2044.74|0
1754987840000|2025-08-12 08:37:20|2044.86|2044.86|2044.86|2044.86|2044.86|2044.86|2044.86|2044.86|0
1754987860000|2025-08-12 08:37:40|2045.1|2045.1|2045.15|2045.15|2045.15|2045.15|2045.1|2045.1|0
1754987890000|2025-08-12 08:38:10|2045.26|2045.26|2045.36|2045.36|2045.36|2045.36|2045.26|2045.26|0
1754987900000|2025-08-12 08:38:20|2045.46|2045.46|2045.55|2045.55|2045.55|2045.55|2045.46|2045.46|0
1754987910000|2025-08-12 08:38:30|2045.64|2045.64|2045.64|2045.64|2045.64|2045.64|2045.64|2045.64|0
1754987940000|2025-08-12 08:39:00|2045.78|2045.78|2045.78|2045.78|2045.78|2045.78|2045.78|2045.78|0
1754987960000|2025-08-12 08:39:20|2045.76|2045.76|2045.76|2045.76|2045.76|2045.76|2045.76|2045.76|0
1754987980000|2025-08-12 08:39:40|2045.86|2045.86|2045.91|2045.91|2045.91|2045.91|2045.86|2045.86|0
1754988000000|2025-08-12 08:40:00|2045.98|2045.98|2045.98|2045.98|2045.98|2045.98|2045.98|2045.98|0
1754988010000|2025-08-12 08:40:10|2045.95|2045.95|2045.95|2045.95|2045.95|2045.95|2045.95|2045.95|0
1754988020000|2025-08-12 08:40:20|2046.07|2046.07|2046.07|2046.07|2046.07|2046.07|2046.07|2046.07|0
1754988080000|2025-08-12 08:41:20|2046.17|2046.17|2046.17|2046.17|2046.26|2046.26|2046.17|2046.17|0
1754988120000|2025-08-12 08:42:00|2046.26|2046.26|2046.02|2046.02|2046.26|2046.26|2046.02|2046.02|0
1754988130000|2025-08-12 08:42:10|2045.92|2045.92|2046.21|2046.21|2046.21|2046.21|2045.92|2045.92|0
1754988170000|2025-08-12 08:42:50|2046.4|2046.4|2046.4|2046.4|2046.4|2046.4|2046.4|2046.4|0
1754988190000|2025-08-12 08:43:10|2046.57|2046.57|2046.57|2046.57|2046.57|2046.57|2046.57|2046.57|0
1754988220000|2025-08-12 08:43:40|2046.68|2046.68|2046.63|2046.63|2046.68|2046.68|2046.63|2046.63|0
1754988230000|2025-08-12 08:43:50|2046.8|2046.8|2046.87|2046.87|2046.87|2046.87|2046.8|2046.8|0
1754988240000|2025-08-12 08:44:00|2046.97|2046.97|2047.08|2047.08|2047.13|2047.13|2046.97|2046.97|0
1754988280000|2025-08-12 08:44:40|2047.19|2047.19|2047.28|2047.28|2047.28|2047.28|2047.19|2047.19|0
1754988330000|2025-08-12 08:45:30|2046.9|2046.9|2047.03|2047.03|2047.18|2047.18|2046.9|2046.9|0
1754988340000|2025-08-12 08:45:40|2046.98|2046.98|2047.03|2047.03|2047.08|2047.08|2046.98|2046.98|0
1754988360000|2025-08-12 08:46:00|2047.08|2047.08|2047.08|2047.08|2047.08|2047.08|2047.08|2047.08|0
1754988380000|2025-08-12 08:46:20|2046.91|2046.91|2046.84|2046.84|2046.91|2046.91|2046.84|2046.84|0
1754988400000|2025-08-12 08:46:40|2046.7|2046.7|2046.7|2046.7|2046.7|2046.7|2046.7|2046.7|0
1754988440000|2025-08-12 08:47:20|2046.75|2046.75|2046.75|2046.75|2046.75|2046.75|2046.75|2046.75|0
1754988450000|2025-08-12 08:47:30|2046.65|2046.65|2046.71|2046.71|2046.71|2046.71|2046.65|2046.65|0
1754988460000|2025-08-12 08:47:40|2046.81|2046.81|2046.81|2046.81|2046.81|2046.81|2046.81|2046.81|0
1754988470000|2025-08-12 08:47:50|2046.78|2046.78|2046.78|2046.78|2046.78|2046.78|2046.78|2046.78|0
1754988480000|2025-08-12 08:48:00|2046.84|2046.84|2046.78|2046.78|2046.84|2046.84|2046.78|2046.78|0
1754988500000|2025-08-12 08:48:20|2046.9|2046.9|2046.9|2046.9|2046.9|2046.9|2046.9|2046.9|0
1754988540000|2025-08-12 08:49:00|2046.79|2046.79|2046.9|2046.9|2046.9|2046.9|2046.79|2046.79|0
1754988560000|2025-08-12 08:49:20|2046.81|2046.81|2046.61|2046.61|2046.81|2046.81|2046.61|2046.61|0
1754988570000|2025-08-12 08:49:30|2046.53|2046.53|2046.53|2046.53|2046.53|2046.53|2046.53|2046.53|0
1754988610000|2025-08-12 08:50:10|2046.46|2046.46|2046.46|2046.46|2046.46|2046.46|2046.46|2046.46|0
1754988620000|2025-08-12 08:50:20|2046.28|2046.28|2046.28|2046.28|2046.28|2046.28|2046.28|2046.28|0
1754988630000|2025-08-12 08:50:30|2046.31|2046.31|2046.34|2046.34|2046.34|2046.34|2046.31|2046.31|0
1754988640000|2025-08-12 08:50:40|2046.37|2046.37|2046.28|2046.28|2046.41|2046.41|2046.16|2046.16|0
1754988650000|2025-08-12 08:50:50|2046.34|2046.34|2046.34|2046.34|2046.34|2046.34|2046.34|2046.34|0
1754988720000|2025-08-12 08:52:00|2046.4|2046.4|2046.4|2046.4|2046.4|2046.4|2046.4|2046.4|0
1754988790000|2025-08-12 08:53:10|2046.3|2046.3|2046.18|2046.18|2046.3|2046.3|2046.18|2046.18|0
1754988840000|2025-08-12 08:54:00|2046.47|2046.47|2046.47|2046.47|2046.47|2046.47|2046.47|2046.47|0
1754988850000|2025-08-12 08:54:10|2046.57|2046.57|2046.57|2046.57|2046.57|2046.57|2046.57|2046.57|0
1754988860000|2025-08-12 08:54:20|2046.63|2046.63|2046.63|2046.63|2046.63|2046.63|2046.63|2046.63|0
1754988890000|2025-08-12 08:54:50|2046.43|2046.43|2046.43|2046.43|2046.43|2046.43|2046.43|2046.43|0
1754988940000|2025-08-12 08:55:40|2046.46|2046.46|2046.49|2046.49|2046.49|2046.49|2046.46|2046.46|0
1754988980000|2025-08-12 08:56:20|2046.72|2046.72|2046.72|2046.72|2046.72|2046.72|2046.72|2046.72|0
1754989020000|2025-08-12 08:57:00|2046.78|2046.78|2046.78|2046.78|2046.78|2046.78|2046.78|2046.78|0
1754989040000|2025-08-12 08:57:20|2046.84|2046.84|2046.84|2046.84|2046.84|2046.84|2046.84|2046.84|0
1754989050000|2025-08-12 08:57:30|2046.96|2046.96|2046.96|2046.96|2046.96|2046.96|2046.96|2046.96|0
1754989190000|2025-08-12 08:59:50|2047.02|2047.02|2047.02|2047.02|2047.02|2047.02|2047.02|2047.02|0
1754989230000|2025-08-12 09:00:30|2046.89|2046.89|2046.89|2046.89|2046.89|2046.89|2046.89|2046.89|0
1754989240000|2025-08-12 09:00:40|2046.8|2046.8|2046.63|2046.63|2046.8|2046.8|2046.63|2046.63|0
1754989260000|2025-08-12 09:01:00|2046.5|2046.5|2046.5|2046.5|2046.5|2046.5|2046.5|2046.5|0
1754989290000|2025-08-12 09:01:30|2046.48|2046.48|2046.53|2046.53|2046.53|2046.53|2046.48|2046.48|0
1754989320000|2025-08-12 09:02:00|2046.47|2046.47|2046.47|2046.47|2046.47|2046.47|2046.47|2046.47|0
1754989340000|2025-08-12 09:02:20|2046.35|2046.35|2046.35|2046.35|2046.35|2046.35|2046.35|2046.35|0
1754989380000|2025-08-12 09:03:00|2046.25|2046.25|2046.25|2046.25|2046.25|2046.25|2046.25|2046.25|0
1754989400000|2025-08-12 09:03:20|2046.08|2046.08|2046.13|2046.13|2046.13|2046.13|2046.08|2046.08|0
1754989420000|2025-08-12 09:03:40|2046.16|2046.16|2046.16|2046.16|2046.16|2046.16|2046.16|2046.16|0
1754989480000|2025-08-12 09:04:40|2046.08|2046.08|2046.08|2046.08|2046.08|2046.08|2046.08|2046.08|0
1754989530000|2025-08-12 09:05:30|2046.32|2046.32|2047.09|2047.09|2047.09|2047.09|2046.32|2046.32|0
1754989540000|2025-08-12 09:05:40|2047.18|2047.18|2047.66|2047.66|2047.66|2047.66|2047.18|2047.18|0
1754989550000|2025-08-12 09:05:50|2047.75|2047.75|2047.75|2047.75|2047.75|2047.75|2047.75|2047.75|0
1754989560000|2025-08-12 09:06:00|2047.78|2047.78|2047.81|2047.81|2047.81|2047.81|2047.75|2047.75|0
1754989590000|2025-08-12 09:06:30|2047.98|2047.98|2047.98|2047.98|2047.98|2047.98|2047.98|2047.98|0
1754989610000|2025-08-12 09:06:50|2047.89|2047.89|2047.89|2047.89|2047.89|2047.89|2047.89|2047.89|0
1754989670000|2025-08-12 09:07:50|2047.98|2047.98|2047.98|2047.98|2047.98|2047.98|2047.98|2047.98|0
1754989680000|2025-08-12 09:08:00|2048.17|2048.17|2048.08|2048.08|2048.17|2048.17|2047.9|2047.9|0
1754989690000|2025-08-12 09:08:10|2048.03|2048.03|2048.03|2048.03|2048.03|2048.03|2048.03|2048.03|0
1754989700000|2025-08-12 09:08:20|2047.93|2047.93|2047.93|2047.93|2047.93|2047.93|2047.93|2047.93|0
1754989720000|2025-08-12 09:08:40|2048.12|2048.12|2048.12|2048.12|2048.12|2048.12|2048.12|2048.12|0
1754989750000|2025-08-12 09:09:10|2047.98|2047.98|2048.12|2048.12|2048.12|2048.12|2047.98|2047.98|0
1754989760000|2025-08-12 09:09:20|2048.15|2048.15|2048.15|2048.15|2048.15|2048.15|2048.15|2048.15|0
1754989770000|2025-08-12 09:09:30|2048.18|2048.18|2048.27|2048.27|2048.27|2048.27|2048.18|2048.18|0
1754989780000|2025-08-12 09:09:40|2048.13|2048.13|2048.08|2048.08|2048.13|2048.13|2048.08|2048.08|0
1754989790000|2025-08-12 09:09:50|2047.96|2047.96|2047.88|2047.88|2047.96|2047.96|2047.83|2047.83|0
1754989880000|2025-08-12 09:11:20|2047.98|2047.98|2047.98|2047.98|2047.98|2047.98|2047.98|2047.98|0
1754989920000|2025-08-12 09:12:00|2047.95|2047.95|2047.73|2047.73|2047.95|2047.95|2047.73|2047.73|0
1754989950000|2025-08-12 09:12:30|2047.67|2047.67|2047.67|2047.67|2047.67|2047.67|2047.67|2047.67|0
1754989970000|2025-08-12 09:12:50|2047.58|2047.58|2047.58|2047.58|2047.58|2047.58|2047.58|2047.58|0
1754990030000|2025-08-12 09:13:50|2047.61|2047.61|2048.26|2048.26|2048.26|2048.26|2047.61|2047.61|0
1754990040000|2025-08-12 09:14:00|2048.35|2048.35|2048.35|2048.35|2048.35|2048.35|2048.35|2048.35|0
1754990090000|2025-08-12 09:14:50|2048.14|2048.14|2048.14|2048.14|2048.14|2048.14|2048.14|2048.14|0
1754990120000|2025-08-12 09:15:20|2048.23|2048.23|2048.32|2048.32|2048.32|2048.32|2048.23|2048.23|0
1754990130000|2025-08-12 09:15:30|2048.41|2048.41|2048.41|2048.41|2048.41|2048.41|2048.41|2048.41|0
1754990160000|2025-08-12 09:16:00|2048.03|2048.03|2048.17|2048.17|2048.17|2048.17|2048.03|2048.03|0
1754990180000|2025-08-12 09:16:20|2048.03|2048.03|2048.08|2048.08|2048.08|2048.08|2048.03|2048.03|0
1754990260000|2025-08-12 09:17:40|2048.16|2048.16|2048.6|2048.6|2048.6|2048.6|2048.16|2048.16|0
1754990270000|2025-08-12 09:17:50|2048.51|2048.51|2048.55|2048.55|2048.55|2048.55|2048.51|2048.51|0
1754990280000|2025-08-12 09:18:00|2048.61|2048.61|2048.61|2048.61|2048.61|2048.61|2048.61|2048.61|0
1754990290000|2025-08-12 09:18:10|2048.66|2048.66|2048.66|2048.66|2048.66|2048.66|2048.66|2048.66|0
1754990300000|2025-08-12 09:18:20|2048.59|2048.59|2048.59|2048.59|2048.59|2048.59|2048.59|2048.59|0
1754990330000|2025-08-12 09:18:50|2048.51|2048.51|2048.51|2048.51|2048.51|2048.51|2048.51|2048.51|0
1754990360000|2025-08-12 09:19:20|2048.61|2048.61|2048.61|2048.61|2048.61|2048.61|2048.61|2048.61|0
1754990370000|2025-08-12 09:19:30|2048.55|2048.55|2048.79|2048.79|2048.79|2048.79|2048.55|2048.55|0
1754990400000|2025-08-12 09:20:00|2048.82|2048.82|2048.82|2048.82|2048.82|2048.82|2048.82|2048.82|0
1754990410000|2025-08-12 09:20:10|2048.92|2048.92|2049.02|2049.02|2049.02|2049.02|2048.92|2048.92|0
1754990430000|2025-08-12 09:20:30|2049.15|2049.15|2049.22|2049.22|2049.22|2049.22|2049.15|2049.15|0
1754990440000|2025-08-12 09:20:40|2049.35|2049.35|2049.35|2049.35|2049.35|2049.35|2049.35|2049.35|0
1754990450000|2025-08-12 09:20:50|2049.25|2049.25|2049.25|2049.25|2049.25|2049.25|2049.25|2049.25|0
1754990480000|2025-08-12 09:21:20|2049.35|2049.35|2049.35|2049.35|2049.35|2049.35|2049.35|2049.35|0
1754990500000|2025-08-12 09:21:40|2049.41|2049.41|2049.41|2049.41|2049.41|2049.41|2049.41|2049.41|0
1754990510000|2025-08-12 09:21:50|2049.51|2049.51|2049.4|2049.4|2049.51|2049.51|2049.4|2049.4|0
1754990520000|2025-08-12 09:22:00|2049.48|2049.48|2049.48|2049.48|2049.48|2049.48|2049.48|2049.48|0
1754990530000|2025-08-12 09:22:10|2049.38|2049.38|2049.38|2049.38|2049.38|2049.38|2049.38|2049.38|0
1754990540000|2025-08-12 09:22:20|2049.41|2049.41|2049.41|2049.41|2049.41|2049.41|2049.41|2049.41|0
1754990550000|2025-08-12 09:22:30|2049.36|2049.36|2049.36|2049.36|2049.36|2049.36|2049.36|2049.36|0
1754990570000|2025-08-12 09:22:50|2049.24|2049.24|2049.24|2049.24|2049.24|2049.24|2049.24|2049.24|0
1754990580000|2025-08-12 09:23:00|2049.14|2049.14|2049.14|2049.14|2049.14|2049.14|2049.14|2049.14|0
1754990590000|2025-08-12 09:23:10|2049.06|2049.06|2048.97|2048.97|2049.06|2049.06|2048.97|2048.97|0
1754990620000|2025-08-12 09:23:40|2048.94|2048.94|2048.94|2048.94|2048.94|2048.94|2048.94|2048.94|0
1754990660000|2025-08-12 09:24:20|2048.7|2048.7|2048.43|2048.43|2048.7|2048.7|2048.43|2048.43|0
1754990670000|2025-08-12 09:24:30|2048.49|2048.49|2048.61|2048.61|2048.61|2048.61|2048.49|2048.49|0
1754990680000|2025-08-12 09:24:40|2048.76|2048.76|2048.76|2048.76|2048.76|2048.76|2048.76|2048.76|0
1754990690000|2025-08-12 09:24:50|2048.96|2048.96|2048.96|2048.96|2048.96|2048.96|2048.96|2048.96|0
1754990710000|2025-08-12 09:25:10|2049.08|2049.08|2049.08|2049.08|2049.08|2049.08|2049.08|2049.08|0
1754990720000|2025-08-12 09:25:20|2048.96|2048.96|2048.96|2048.96|2048.96|2048.96|2048.96|2048.96|0
1754990740000|2025-08-12 09:25:40|2049.05|2049.05|2049.05|2049.05|2049.05|2049.05|2049.05|2049.05|0
1754990760000|2025-08-12 09:26:00|2049|2049|2049.1|2049.1|2049.1|2049.1|2049|2049|0
1754990820000|2025-08-12 09:27:00|2048.88|2048.88|2048.99|2048.99|2048.99|2048.99|2048.88|2048.88|0
1754990840000|2025-08-12 09:27:20|2048.91|2048.91|2048.91|2048.91|2048.91|2048.91|2048.91|2048.91|0
1754990860000|2025-08-12 09:27:40|2048.96|2048.96|2048.94|2048.94|2048.96|2048.96|2048.94|2048.94|0
1754990880000|2025-08-12 09:28:00|2048.91|2048.91|2048.91|2048.91|2048.91|2048.91|2048.91|2048.91|0
1754990900000|2025-08-12 09:28:20|2048.82|2048.82|2048.69|2048.69|2048.82|2048.82|2048.69|2048.69|0
1754990930000|2025-08-12 09:28:50|2048.58|2048.58|2048.58|2048.58|2048.58|2048.58|2048.58|2048.58|0
1754990970000|2025-08-12 09:29:30|2048.7|2048.7|2048.7|2048.7|2048.7|2048.7|2048.7|2048.7|0
1754990990000|2025-08-12 09:29:50|2048.79|2048.79|2048.79|2048.79|2048.79|2048.79|2048.79|2048.79|0
1754991000000|2025-08-12 09:30:00|2048.91|2048.91|2048.91|2048.91|2048.91|2048.91|2048.91|2048.91|0
1754991020000|2025-08-12 09:30:20|2048.48|2048.48|2048.48|2048.48|2048.48|2048.48|2048.48|2048.48|0
1754991040000|2025-08-12 09:30:40|2048.39|2048.39|2048.42|2048.42|2048.42|2048.42|2048.39|2048.39|0
1754991050000|2025-08-12 09:30:50|2048.48|2048.48|2048.45|2048.45|2048.48|2048.48|2048.45|2048.45|0
1754991060000|2025-08-12 09:31:00|2048.31|2048.31|2048.31|2048.31|2048.31|2048.31|2048.31|2048.31|0
1754991070000|2025-08-12 09:31:10|2048.1|2048.1|2048.04|2048.04|2048.14|2048.14|2048.04|2048.04|0
1754991080000|2025-08-12 09:31:20|2047.92|2047.92|2047.95|2047.95|2047.95|2047.95|2047.92|2047.92|0
1754991110000|2025-08-12 09:31:50|2048.05|2048.05|2048.05|2048.05|2048.05|2048.05|2048.05|2048.05|0
1754991120000|2025-08-12 09:32:00|2047.96|2047.96|2047.96|2047.96|2047.96|2047.96|2047.96|2047.96|0
1754991130000|2025-08-12 09:32:10|2048|2048|2048|2048|2048|2048|2048|2048|0
1754991150000|2025-08-12 09:32:30|2048.29|2048.29|2048.29|2048.29|2048.29|2048.29|2048.29|2048.29|0
1754991170000|2025-08-12 09:32:50|2048.32|2048.32|2048.29|2048.29|2048.32|2048.32|2048.29|2048.29|0
1754991210000|2025-08-12 09:33:30|2048.34|2048.34|2048.44|2048.44|2048.44|2048.44|2048.24|2048.24|0
1754991230000|2025-08-12 09:33:50|2048.35|2048.35|2048.23|2048.23|2048.35|2048.35|2048.23|2048.23|0
1754991270000|2025-08-12 09:34:30|2048.12|2048.12|2048.35|2048.35|2048.38|2048.38|2048.12|2048.12|0
1754991280000|2025-08-12 09:34:40|2048.26|2048.26|2048.26|2048.26|2048.26|2048.26|2048.26|2048.26|0
1754991300000|2025-08-12 09:35:00|2048.35|2048.35|2048.38|2048.38|2048.38|2048.38|2048.35|2048.35|0
1754991330000|2025-08-12 09:35:30|2048.42|2048.42|2048.42|2048.42|2048.42|2048.42|2048.42|2048.42|0
1754991350000|2025-08-12 09:35:50|2048.28|2048.28|2048.28|2048.28|2048.28|2048.28|2048.28|2048.28|0
1754991390000|2025-08-12 09:36:30|2048.37|2048.37|2048.33|2048.33|2048.37|2048.37|2048.33|2048.33|0
1754991420000|2025-08-12 09:37:00|2048.04|2048.04|2048.04|2048.04|2048.04|2048.04|2048.04|2048.04|0
1754991460000|2025-08-12 09:37:40|2048.15|2048.15|2048.15|2048.15|2048.15|2048.15|2048.15|2048.15|0
1754991540000|2025-08-12 09:39:00|2048.24|2048.24|2048.24|2048.24|2048.24|2048.24|2048.24|2048.24|0
1754991580000|2025-08-12 09:39:40|2048.29|2048.29|2048.29|2048.29|2048.29|2048.29|2048.29|2048.29|0
1754991590000|2025-08-12 09:39:50|2048.35|2048.35|2048.35|2048.35|2048.35|2048.35|2048.35|2048.35|0
1754991620000|2025-08-12 09:40:20|2048.32|2048.32|2048.32|2048.32|2048.32|2048.32|2048.32|2048.32|0
1754991670000|2025-08-12 09:41:10|2048.58|2048.58|2048.58|2048.58|2048.58|2048.58|2048.58|2048.58|0
1754991720000|2025-08-12 09:42:00|2048.77|2048.77|2048.83|2048.83|2048.83|2048.83|2048.77|2048.77|0
1754991760000|2025-08-12 09:42:40|2048.95|2048.95|2048.95|2048.95|2048.95|2048.95|2048.95|2048.95|0
1754991790000|2025-08-12 09:43:10|2049.07|2049.07|2049.07|2049.07|2049.07|2049.07|2049.07|2049.07|0
1754991830000|2025-08-12 09:43:50|2049.24|2049.24|2048.95|2048.95|2049.24|2049.24|2048.81|2048.81|0
1754991840000|2025-08-12 09:44:00|2048.9|2048.9|2048.98|2048.98|2048.98|2048.98|2048.9|2048.9|0
1754991850000|2025-08-12 09:44:10|2048.74|2048.74|2048.94|2048.94|2048.94|2048.94|2048.67|2048.67|0
1754991890000|2025-08-12 09:44:50|2048.85|2048.85|2048.97|2048.97|2048.99|2048.99|2048.85|2048.85|0
1754991900000|2025-08-12 09:45:00|2049.05|2049.05|2048.96|2048.96|2049.05|2049.05|2048.96|2048.96|0
1754991940000|2025-08-12 09:45:40|2049.05|2049.05|2048.99|2048.99|2049.05|2049.05|2048.99|2048.99|0
1754991960000|2025-08-12 09:46:00|2048.88|2048.88|2048.88|2048.88|2048.88|2048.88|2048.88|2048.88|0
1754991970000|2025-08-12 09:46:10|2048.74|2048.74|2048.74|2048.74|2048.74|2048.74|2048.74|2048.74|0
1754991980000|2025-08-12 09:46:20|2048.78|2048.78|2048.78|2048.78|2048.78|2048.78|2048.78|2048.78|0
1754991990000|2025-08-12 09:46:30|2048.81|2048.81|2048.99|2048.99|2048.99|2048.99|2048.78|2048.78|0
1754992000000|2025-08-12 09:46:40|2049.02|2049.02|2049.02|2049.02|2049.02|2049.02|2049.02|2049.02|0
1754992020000|2025-08-12 09:47:00|2048.92|2048.92|2048.96|2048.96|2048.99|2048.99|2048.72|2048.72|0
1754992050000|2025-08-12 09:47:30|2049.03|2049.03|2049.03|2049.03|2049.03|2049.03|2049.03|2049.03|0
1754992060000|2025-08-12 09:47:40|2049.09|2049.09|2049.17|2049.17|2049.17|2049.17|2049.09|2049.09|0
1754992090000|2025-08-12 09:48:10|2049.27|2049.27|2049.2|2049.2|2049.34|2049.34|2049.2|2049.2|0
1754992120000|2025-08-12 09:48:40|2049.31|2049.31|2049.47|2049.47|2049.47|2049.47|2049.31|2049.31|0
1754992130000|2025-08-12 09:48:50|2049.54|2049.54|2049.47|2049.47|2049.54|2049.54|2049.47|2049.47|0
1754992150000|2025-08-12 09:49:10|2049.36|2049.36|2049.36|2049.36|2049.36|2049.36|2049.36|2049.36|0
1754992170000|2025-08-12 09:49:30|2049.39|2049.39|2049.46|2049.46|2049.46|2049.46|2049.39|2049.39|0
1754992180000|2025-08-12 09:49:40|2048.9|2048.9|2048.81|2048.81|2048.9|2048.9|2048.81|2048.81|0
1754992190000|2025-08-12 09:49:50|2048.52|2048.52|2048.17|2048.17|2048.52|2048.52|2048.17|2048.17|0
1754992200000|2025-08-12 09:50:00|2048.08|2048.08|2048.08|2048.08|2048.08|2048.08|2048.08|2048.08|0
1754992260000|2025-08-12 09:51:00|2047.99|2047.99|2047.57|2047.57|2047.99|2047.99|2047.57|2047.57|0
1754992270000|2025-08-12 09:51:10|2047.4|2047.4|2047.47|2047.47|2047.47|2047.47|2047.4|2047.4|0
1754992320000|2025-08-12 09:52:00|2047.58|2047.58|2047.35|2047.35|2047.58|2047.58|2047.35|2047.35|0
1754992420000|2025-08-12 09:53:40|2047.19|2047.19|2046.89|2046.89|2047.19|2047.19|2046.89|2046.89|0
1754992430000|2025-08-12 09:53:50|2046.87|2046.87|2047|2047|2047|2047|2046.87|2046.87|0
1754992450000|2025-08-12 09:54:10|2046.8|2046.8|2046.8|2046.8|2046.8|2046.8|2046.8|2046.8|0
1754992460000|2025-08-12 09:54:20|2046.89|2046.89|2046.89|2046.89|2046.89|2046.89|2046.89|2046.89|0
1754992500000|2025-08-12 09:55:00|2046.86|2046.86|2046.91|2046.91|2046.91|2046.91|2046.86|2046.86|0
1754992510000|2025-08-12 09:55:10|2047.06|2047.06|2047.06|2047.06|2047.06|2047.06|2047.06|2047.06|0
1754992540000|2025-08-12 09:55:40|2047.01|2047.01|2047.01|2047.01|2047.2|2047.2|2047.01|2047.01|0
1754992550000|2025-08-12 09:55:50|2046.89|2046.89|2046.89|2046.89|2046.89|2046.89|2046.89|2046.89|0
1754992560000|2025-08-12 09:56:00|2046.79|2046.79|2046.99|2046.99|2046.99|2046.99|2046.79|2046.79|0
1754992570000|2025-08-12 09:56:10|2046.84|2046.84|2046.84|2046.84|2046.84|2046.84|2046.84|2046.84|0
1754992580000|2025-08-12 09:56:20|2046.75|2046.75|2046.75|2046.75|2046.75|2046.75|2046.75|2046.75|0
1754992590000|2025-08-12 09:56:30|2046.69|2046.69|2046.69|2046.69|2046.69|2046.69|2046.69|2046.69|0
1754992600000|2025-08-12 09:56:40|2046.58|2046.58|2046.58|2046.58|2046.58|2046.58|2046.58|2046.58|0
1754992610000|2025-08-12 09:56:50|2046.52|2046.52|2046.4|2046.4|2046.52|2046.52|2046.4|2046.4|0
1754992630000|2025-08-12 09:57:10|2046.3|2046.3|2046.3|2046.3|2046.3|2046.3|2046.3|2046.3|0
1754992670000|2025-08-12 09:57:50|2046.16|2046.16|2046.21|2046.21|2046.21|2046.21|2046.16|2046.16|0
1754992710000|2025-08-12 09:58:30|2046.37|2046.37|2046.28|2046.28|2046.37|2046.37|2046.28|2046.28|0
1754992720000|2025-08-12 09:58:40|2046.37|2046.37|2046.4|2046.4|2046.4|2046.4|2046.37|2046.37|0
1754992740000|2025-08-12 09:59:00|2046.46|2046.46|2046.46|2046.46|2046.46|2046.46|2046.46|2046.46|0
1754992750000|2025-08-12 09:59:10|2046.37|2046.37|2046.37|2046.37|2046.37|2046.37|2046.37|2046.37|0
1754992760000|2025-08-12 09:59:20|2046.46|2046.46|2046.46|2046.46|2046.46|2046.46|2046.46|2046.46|0
1754992780000|2025-08-12 09:59:40|2046.5|2046.5|2046.4|2046.4|2046.5|2046.5|2046.3|2046.3|0
1754992800000|2025-08-12 10:00:00|2046.3|2046.3|2046.24|2046.24|2046.3|2046.3|2046.24|2046.24|0
1754992810000|2025-08-12 10:00:10|2046.15|2046.15|2046.04|2046.04|2046.15|2046.15|2046.04|2046.04|0
1754992830000|2025-08-12 10:00:30|2045.93|2045.93|2045.93|2045.93|2045.93|2045.93|2045.93|2045.93|0
1754992840000|2025-08-12 10:00:40|2046.04|2046.04|2045.83|2045.83|2046.04|2046.04|2045.83|2045.83|0
1754992850000|2025-08-12 10:00:50|2045.8|2045.8|2045.85|2045.85|2045.85|2045.85|2045.8|2045.8|0
1754992870000|2025-08-12 10:01:10|2045.71|2045.71|2045.83|2045.83|2045.83|2045.83|2045.71|2045.71|0
1754992920000|2025-08-12 10:02:00|2045.71|2045.71|2045.64|2045.64|2045.71|2045.71|2045.64|2045.64|0
1754992940000|2025-08-12 10:02:20|2045.58|2045.58|2045.58|2045.58|2045.58|2045.58|2045.58|2045.58|0
1754992970000|2025-08-12 10:02:50|2045.63|2045.63|2045.63|2045.63|2045.63|2045.63|2045.63|2045.63|0
1754992980000|2025-08-12 10:03:00|2045.6|2045.6|2044.85|2044.85|2045.6|2045.6|2044.85|2044.85|0
1754992990000|2025-08-12 10:03:10|2044.78|2044.78|2044.78|2044.78|2044.78|2044.78|2044.78|2044.78|0
1754993040000|2025-08-12 10:04:00|2044.75|2044.75|2044.68|2044.68|2044.75|2044.75|2044.68|2044.68|0
1754993050000|2025-08-12 10:04:10|2044.55|2044.55|2044.49|2044.49|2044.55|2044.55|2044.49|2044.49|0
1754993060000|2025-08-12 10:04:20|2044.44|2044.44|2044.19|2044.19|2044.44|2044.44|2044.1|2044.1|0
1754993070000|2025-08-12 10:04:30|2044.11|2044.11|2044.11|2044.11|2044.11|2044.11|2044.11|2044.11|0
1754993130000|2025-08-12 10:05:30|2044.13|2044.13|2044.13|2044.13|2044.13|2044.13|2044.13|2044.13|0
1754993150000|2025-08-12 10:05:50|2043.94|2043.94|2043.94|2043.94|2043.94|2043.94|2043.94|2043.94|0
1754993160000|2025-08-12 10:06:00|2044|2044|2043.95|2043.95|2044|2044|2043.95|2043.95|0
1754993170000|2025-08-12 10:06:10|2043.92|2043.92|2043.83|2043.83|2043.92|2043.92|2043.83|2043.83|0
1754993190000|2025-08-12 10:06:30|2043.98|2043.98|2044.04|2044.04|2044.04|2044.04|2043.98|2043.98|0
1754993200000|2025-08-12 10:06:40|2043.99|2043.99|2044.08|2044.08|2044.08|2044.08|2043.99|2043.99|0
1754993260000|2025-08-12 10:07:40|2044.02|2044.02|2044.02|2044.02|2044.02|2044.02|2044.02|2044.02|0
1754993300000|2025-08-12 10:08:20|2043.97|2043.97|2043.97|2043.97|2043.97|2043.97|2043.97|2043.97|0
1754993360000|2025-08-12 10:09:20|2043.36|2043.36|2043.26|2043.26|2043.36|2043.36|2043.26|2043.26|0
1754993370000|2025-08-12 10:09:30|2043.18|2043.18|2042.73|2042.73|2043.18|2043.18|2042.7|2042.7|0
1754993390000|2025-08-12 10:09:50|2042.67|2042.67|2042.67|2042.67|2042.67|2042.67|2042.67|2042.67|0
1754993400000|2025-08-12 10:10:00|2042.51|2042.51|2042.02|2042.02|2042.51|2042.51|2042.02|2042.02|0
1754993410000|2025-08-12 10:10:10|2041.95|2041.95|2041.38|2041.38|2041.95|2041.95|2041.38|2041.38|0
1754993420000|2025-08-12 10:10:20|2041.21|2041.21|2041.03|2041.03|2041.21|2041.21|2041.03|2041.03|0
1754993440000|2025-08-12 10:10:40|2040.97|2040.97|2040.97|2040.97|2040.97|2040.97|2040.97|2040.97|0
1754993470000|2025-08-12 10:11:10|2040.94|2040.94|2040.94|2040.94|2040.94|2040.94|2040.94|2040.94|0
1754993480000|2025-08-12 10:11:20|2041.07|2041.07|2041.07|2041.07|2041.07|2041.07|2041.07|2041.07|0
1754993510000|2025-08-12 10:11:50|2040.94|2040.94|2040.94|2040.94|2040.94|2040.94|2040.94|2040.94|0
1754993530000|2025-08-12 10:12:10|2040.89|2040.89|2040.89|2040.89|2040.89|2040.89|2040.89|2040.89|0
1754993540000|2025-08-12 10:12:20|2040.77|2040.77|2040.77|2040.77|2040.77|2040.77|2040.77|2040.77|0
1754993550000|2025-08-12 10:12:30|2040.86|2040.86|2040.82|2040.82|2040.86|2040.86|2040.82|2040.82|0
1754993560000|2025-08-12 10:12:40|2040.94|2040.94|2041.03|2041.03|2041.08|2041.08|2040.94|2040.94|0
1754993580000|2025-08-12 10:13:00|2041.13|2041.13|2040.94|2040.94|2041.13|2041.13|2040.94|2040.94|0
1754993610000|2025-08-12 10:13:30|2040.82|2040.82|2040.82|2040.82|2040.82|2040.82|2040.82|2040.82|0
1754993620000|2025-08-12 10:13:40|2040.79|2040.79|2040.73|2040.73|2040.79|2040.79|2040.73|2040.73|0
1754993630000|2025-08-12 10:13:50|2040.76|2040.76|2040.76|2040.76|2040.76|2040.76|2040.76|2040.76|0
1754993650000|2025-08-12 10:14:10|2040.79|2040.79|2040.82|2040.82|2040.82|2040.82|2040.79|2040.79|0
1754993660000|2025-08-12 10:14:20|2040.92|2040.92|2040.79|2040.79|2040.92|2040.92|2040.79|2040.79|0
1754993670000|2025-08-12 10:14:30|2040.85|2040.85|2040.82|2040.82|2040.85|2040.85|2040.79|2040.79|0
1754993710000|2025-08-12 10:15:10|2040.89|2040.89|2040.89|2040.89|2040.89|2040.89|2040.89|2040.89|0
1754993720000|2025-08-12 10:15:20|2040.99|2040.99|2040.69|2040.69|2040.99|2040.99|2040.69|2040.69|0
1754993800000|2025-08-12 10:16:40|2040.77|2040.77|2040.77|2040.77|2040.77|2040.77|2040.77|2040.77|0
1754993810000|2025-08-12 10:16:50|2040.79|2040.79|2040.92|2040.92|2040.92|2040.92|2040.79|2040.79|0
1754993840000|2025-08-12 10:17:20|2040.95|2040.95|2040.95|2040.95|2040.95|2040.95|2040.95|2040.95|0
1754993890000|2025-08-12 10:18:10|2040.92|2040.92|2040.92|2040.92|2040.92|2040.92|2040.92|2040.92|0
1754993900000|2025-08-12 10:18:20|2040.84|2040.84|2040.84|2040.84|2040.84|2040.84|2040.84|2040.84|0
1754993910000|2025-08-12 10:18:30|2041.13|2041.13|2041.13|2041.13|2041.13|2041.13|2041.13|2041.13|0
1754993930000|2025-08-12 10:18:50|2041.3|2041.3|2041.3|2041.3|2041.3|2041.3|2041.3|2041.3|0
1754993960000|2025-08-12 10:19:20|2041.64|2041.64|2041.64|2041.64|2041.64|2041.64|2041.64|2041.64|0
1754993970000|2025-08-12 10:19:30|2041.54|2041.54|2041.66|2041.66|2041.66|2041.66|2041.54|2041.54|0
1754993990000|2025-08-12 10:19:50|2041.54|2041.54|2041.54|2041.54|2041.54|2041.54|2041.54|2041.54|0
1754994060000|2025-08-12 10:21:00|2041.61|2041.61|2041.61|2041.61|2041.61|2041.61|2041.61|2041.61|0
1754994070000|2025-08-12 10:21:10|2041.71|2041.71|2041.71|2041.71|2041.71|2041.71|2041.71|2041.71|0
1754994230000|2025-08-12 10:23:50|2041.8|2041.8|2041.9|2041.9|2041.9|2041.9|2041.8|2041.8|0
1754994240000|2025-08-12 10:24:00|2041.92|2041.92|2041.92|2041.92|2041.92|2041.92|2041.92|2041.92|0
1754994250000|2025-08-12 10:24:10|2042.01|2042.01|2042.04|2042.04|2042.04|2042.04|2042.01|2042.01|0
1754994350000|2025-08-12 10:25:50|2042.07|2042.07|2042.07|2042.07|2042.07|2042.07|2041.98|2041.98|0
1754994360000|2025-08-12 10:26:00|2042.14|2042.14|2042.14|2042.14|2042.14|2042.14|2042.14|2042.14|0
1754994440000|2025-08-12 10:27:20|2042.01|2042.01|2042.01|2042.01|2042.01|2042.01|2042.01|2042.01|0
1754994450000|2025-08-12 10:27:30|2042.2|2042.2|2041.43|2041.43|2042.2|2042.2|2041.43|2041.43|0
1754994480000|2025-08-12 10:28:00|2041.33|2041.33|2041.04|2041.04|2041.33|2041.33|2041.04|2041.04|0
1754994490000|2025-08-12 10:28:10|2040.93|2040.93|2040.93|2040.93|2040.93|2040.93|2040.93|2040.93|0
1754994500000|2025-08-12 10:28:20|2040.84|2040.84|2040.84|2040.84|2040.84|2040.84|2040.84|2040.84|0
1754994510000|2025-08-12 10:28:30|2040.63|2040.63|2040.68|2040.68|2040.68|2040.68|2040.63|2040.63|0
1754994530000|2025-08-12 10:28:50|2040.75|2040.75|2040.75|2040.75|2040.75|2040.75|2040.75|2040.75|0
1754994550000|2025-08-12 10:29:10|2040.63|2040.63|2040.63|2040.63|2040.63|2040.63|2040.63|2040.63|0
1754994560000|2025-08-12 10:29:20|2040.54|2040.54|2040.2|2040.2|2040.54|2040.54|2040.2|2040.2|0
1754994580000|2025-08-12 10:29:40|2039.83|2039.83|2039.93|2039.93|2039.93|2039.93|2039.83|2039.83|0
1754994600000|2025-08-12 10:30:00|2040.23|2040.23|2040.23|2040.23|2040.23|2040.23|2040.23|2040.23|0
1754994630000|2025-08-12 10:30:30|2040.3|2040.3|2040.23|2040.23|2040.3|2040.3|2040.23|2040.23|0
1754994650000|2025-08-12 10:30:50|2040.2|2040.2|2040.2|2040.2|2040.2|2040.2|2040.2|2040.2|0
1754994680000|2025-08-12 10:31:20|2040.33|2040.33|2040.33|2040.33|2040.33|2040.33|2040.33|2040.33|0
1754994700000|2025-08-12 10:31:40|2040.35|2040.35|2040.35|2040.35|2040.35|2040.35|2040.35|2040.35|0
1754994730000|2025-08-12 10:32:10|2040.11|2040.11|2040.26|2040.26|2040.26|2040.26|2040.11|2040.11|0
1754994740000|2025-08-12 10:32:20|2040.35|2040.35|2040.5|2040.5|2040.5|2040.5|2040.35|2040.35|0
1754994750000|2025-08-12 10:32:30|2040.6|2040.6|2040.6|2040.6|2040.6|2040.6|2040.6|2040.6|0
1754994770000|2025-08-12 10:32:50|2041.07|2041.07|2041.3|2041.3|2041.42|2041.42|2041.07|2041.07|0
1754994780000|2025-08-12 10:33:00|2041.37|2041.37|2041.37|2041.37|2041.37|2041.37|2041.37|2041.37|0
1754994790000|2025-08-12 10:33:10|2041.3|2041.3|2041.3|2041.3|2041.3|2041.3|2041.3|2041.3|0
1754994800000|2025-08-12 10:33:20|2041.33|2041.33|2041.33|2041.33|2041.33|2041.33|2041.33|2041.33|0
1754994820000|2025-08-12 10:33:40|2041.36|2041.36|2041.36|2041.36|2041.36|2041.36|2041.36|2041.36|0
1754994840000|2025-08-12 10:34:00|2041.33|2041.33|2041.33|2041.33|2041.33|2041.33|2041.33|2041.33|0
1754994900000|2025-08-12 10:35:00|2041.26|2041.26|2041.26|2041.26|2041.26|2041.26|2041.26|2041.26|0
1754994920000|2025-08-12 10:35:20|2041.43|2041.43|2041.43|2041.43|2041.43|2041.43|2041.43|2041.43|0
1754994930000|2025-08-12 10:35:30|2041.33|2041.33|2041.58|2041.58|2041.58|2041.58|2041.33|2041.33|0
1754994960000|2025-08-12 10:36:00|2041.65|2041.65|2041.71|2041.71|2041.71|2041.71|2041.65|2041.65|0
1754994970000|2025-08-12 10:36:10|2041.8|2041.8|2041.74|2041.74|2041.8|2041.8|2041.74|2041.74|0
1754995000000|2025-08-12 10:36:40|2041.87|2041.87|2041.87|2041.87|2041.87|2041.87|2041.87|2041.87|0
1754995010000|2025-08-12 10:36:50|2041.98|2041.98|2042.25|2042.25|2042.25|2042.25|2041.98|2041.98|0
1754995020000|2025-08-12 10:37:00|2042.28|2042.28|2042.37|2042.37|2042.37|2042.37|2042.28|2042.28|0
1754995040000|2025-08-12 10:37:20|2042.86|2042.86|2042.86|2042.86|2042.86|2042.86|2042.86|2042.86|0
1754995050000|2025-08-12 10:37:30|2042.96|2042.96|2043|2043|2043|2043|2042.96|2042.96|0
1754995060000|2025-08-12 10:37:40|2043.09|2043.09|2043.09|2043.09|2043.09|2043.09|2043.09|2043.09|0
1754995080000|2025-08-12 10:38:00|2043.16|2043.16|2043.19|2043.19|2043.19|2043.19|2043.16|2043.16|0
1754995090000|2025-08-12 10:38:10|2043.24|2043.24|2043.24|2043.24|2043.24|2043.24|2043.24|2043.24|0
1754995200000|2025-08-12 10:40:00|2043.48|2043.48|2043.52|2043.52|2043.52|2043.52|2043.48|2043.48|0
1754995230000|2025-08-12 10:40:30|2043.57|2043.57|2043.57|2043.57|2043.57|2043.57|2043.57|2043.57|0
1754995310000|2025-08-12 10:41:50|2043.66|2043.66|2043.99|2043.99|2043.99|2043.99|2043.66|2043.66|0
1754995320000|2025-08-12 10:42:00|2043.87|2043.87|2043.99|2043.99|2043.99|2043.99|2043.87|2043.87|0
1754995350000|2025-08-12 10:42:30|2044.07|2044.07|2044.15|2044.15|2044.15|2044.15|2044.07|2044.07|0
1754995410000|2025-08-12 10:43:30|2044|2044|2044|2044|2044|2044|2044|2044|0
1754995430000|2025-08-12 10:43:50|2043.91|2043.91|2043.91|2043.91|2043.91|2043.91|2043.91|2043.91|0
1754995440000|2025-08-12 10:44:00|2043.57|2043.57|2043.69|2043.69|2043.69|2043.69|2043.57|2043.57|0
1754995450000|2025-08-12 10:44:10|2043.6|2043.6|2043.66|2043.66|2043.66|2043.66|2043.57|2043.57|0
1754995560000|2025-08-12 10:46:00|2043.83|2043.83|2043.83|2043.83|2043.83|2043.83|2043.83|2043.83|0
1754995570000|2025-08-12 10:46:10|2043.93|2043.93|2043.93|2043.93|2043.93|2043.93|2043.93|2043.93|0
1754995580000|2025-08-12 10:46:20|2043.99|2043.99|2043.99|2043.99|2043.99|2043.99|2043.99|2043.99|0
1754995590000|2025-08-12 10:46:30|2044.02|2044.02|2044.02|2044.02|2044.02|2044.02|2044.02|2044.02|0
1754995610000|2025-08-12 10:46:50|2044.16|2044.16|2044.16|2044.16|2044.16|2044.16|2044.16|2044.16|0
1754995620000|2025-08-12 10:47:00|2044.07|2044.07|2044.07|2044.07|2044.07|2044.07|2044.07|2044.07|0
1754995630000|2025-08-12 10:47:10|2044.21|2044.21|2044.21|2044.21|2044.21|2044.21|2044.21|2044.21|0
1754995680000|2025-08-12 10:48:00|2043.97|2043.97|2043.85|2043.85|2043.97|2043.97|2043.85|2043.85|0
1754995740000|2025-08-12 10:49:00|2043.82|2043.82|2043.82|2043.82|2043.82|2043.82|2043.82|2043.82|0
1754995760000|2025-08-12 10:49:20|2043.79|2043.79|2043.79|2043.79|2043.79|2043.79|2043.7|2043.7|0
1754995780000|2025-08-12 10:49:40|2043.84|2043.84|2043.79|2043.79|2043.84|2043.84|2043.79|2043.79|0
1754995800000|2025-08-12 10:50:00|2043.7|2043.7|2043.81|2043.81|2043.81|2043.81|2043.7|2043.7|0
1754995820000|2025-08-12 10:50:20|2043.73|2043.73|2043.73|2043.73|2043.73|2043.73|2043.73|2043.73|0
1754995850000|2025-08-12 10:50:50|2043.76|2043.76|2043.76|2043.76|2043.76|2043.76|2043.76|2043.76|0
1754995890000|2025-08-12 10:51:30|2043.87|2043.87|2043.87|2043.87|2043.87|2043.87|2043.87|2043.87|0
1754995910000|2025-08-12 10:51:50|2044.09|2044.09|2044.28|2044.28|2044.28|2044.28|2044.09|2044.09|0
1754995920000|2025-08-12 10:52:00|2044.35|2044.35|2044.42|2044.42|2044.42|2044.42|2044.25|2044.25|0
1754995940000|2025-08-12 10:52:20|2044.45|2044.45|2044.45|2044.45|2044.45|2044.45|2044.45|2044.45|0
1754995990000|2025-08-12 10:53:10|2044.7|2044.7|2044.75|2044.75|2044.75|2044.75|2044.7|2044.7|0
1754996000000|2025-08-12 10:53:20|2044.78|2044.78|2044.78|2044.78|2044.78|2044.78|2044.78|2044.78|0
1754996010000|2025-08-12 10:53:30|2044.7|2044.7|2044.58|2044.58|2044.7|2044.7|2044.58|2044.58|0
1754996070000|2025-08-12 10:54:30|2044.47|2044.47|2044.47|2044.47|2044.47|2044.47|2044.47|2044.47|0
1754996090000|2025-08-12 10:54:50|2044.42|2044.42|2044.42|2044.42|2044.42|2044.42|2044.42|2044.42|0
1754996170000|2025-08-12 10:56:10|2044.34|2044.34|2044.34|2044.34|2044.34|2044.34|2044.34|2044.34|0
1754996220000|2025-08-12 10:57:00|2044.28|2044.28|2044.28|2044.28|2044.28|2044.28|2044.28|2044.28|0
1754996230000|2025-08-12 10:57:10|2044.21|2044.21|2044.21|2044.21|2044.21|2044.21|2044.21|2044.21|0
1754996270000|2025-08-12 10:57:50|2044.09|2044.09|2044.09|2044.09|2044.09|2044.09|2044.09|2044.09|0
1754996280000|2025-08-12 10:58:00|2044.29|2044.29|2044.29|2044.29|2044.29|2044.29|2044.29|2044.29|0
1754996320000|2025-08-12 10:58:40|2044.39|2044.39|2044.39|2044.39|2044.39|2044.39|2044.39|2044.39|0
1754996340000|2025-08-12 10:59:00|2044.29|2044.29|2044.2|2044.2|2044.29|2044.29|2044.2|2044.2|0
1754996350000|2025-08-12 10:59:10|2044.17|2044.17|2043.79|2043.79|2044.17|2044.17|2043.79|2043.79|0
1754996360000|2025-08-12 10:59:20|2043.7|2043.7|2043.7|2043.7|2043.7|2043.7|2043.7|2043.7|0
1754996400000|2025-08-12 11:00:00|2043.6|2043.6|2043.53|2043.53|2043.6|2043.6|2043.53|2043.53|0
1754996410000|2025-08-12 11:00:10|2043.62|2043.62|2043.62|2043.62|2043.62|2043.62|2043.62|2043.62|0
1754996470000|2025-08-12 11:01:10|2043.72|2043.72|2043.72|2043.72|2043.72|2043.72|2043.72|2043.72|0
1754996510000|2025-08-12 11:01:50|2043.79|2043.79|2043.79|2043.79|2043.79|2043.79|2043.79|2043.79|0
1754996530000|2025-08-12 11:02:10|2043.83|2043.83|2043.77|2043.77|2043.83|2043.83|2043.77|2043.77|0
1754996540000|2025-08-12 11:02:20|2043.48|2043.48|2043.48|2043.48|2043.48|2043.48|2043.48|2043.48|0
1754996550000|2025-08-12 11:02:30|2043.36|2043.36|2043.36|2043.36|2043.36|2043.36|2043.36|2043.36|0
1754996580000|2025-08-12 11:03:00|2043.31|2043.31|2043.24|2043.24|2043.31|2043.31|2043.24|2043.24|0
1754996640000|2025-08-12 11:04:00|2042.86|2042.86|2042.72|2042.72|2042.86|2042.86|2042.72|2042.72|0
1754996700000|2025-08-12 11:05:00|2042.63|2042.63|2042.72|2042.72|2042.72|2042.72|2042.63|2042.63|0
1754996710000|2025-08-12 11:05:10|2042.63|2042.63|2042.77|2042.77|2042.77|2042.77|2042.63|2042.63|0
1754996740000|2025-08-12 11:05:40|2042.7|2042.7|2042.63|2042.63|2042.7|2042.7|2042.63|2042.63|0
1754996750000|2025-08-12 11:05:50|2042.53|2042.53|2042.58|2042.58|2042.58|2042.58|2042.53|2042.53|0
1754996910000|2025-08-12 11:08:30|2042.52|2042.52|2042.62|2042.62|2042.62|2042.62|2042.52|2042.52|0
1754996920000|2025-08-12 11:08:40|2042.91|2042.91|2042.91|2042.91|2042.91|2042.91|2042.91|2042.91|0
1754996990000|2025-08-12 11:09:50|2042.76|2042.76|2042.81|2042.81|2042.81|2042.81|2042.76|2042.76|0
1754997040000|2025-08-12 11:10:40|2042.74|2042.74|2043.12|2043.12|2043.12|2043.12|2042.74|2042.74|0
1754997060000|2025-08-12 11:11:00|2043.49|2043.49|2043.49|2043.49|2043.49|2043.49|2043.49|2043.49|0
1754997080000|2025-08-12 11:11:20|2043.92|2043.92|2044.03|2044.03|2044.03|2044.03|2043.92|2043.92|0
1754997090000|2025-08-12 11:11:30|2044.27|2044.27|2044.27|2044.27|2044.27|2044.27|2044.27|2044.27|0
1754997110000|2025-08-12 11:11:50|2044.23|2044.23|2044.14|2044.14|2044.23|2044.23|2044.14|2044.14|0
1754997130000|2025-08-12 11:12:10|2044.54|2044.54|2044.48|2044.48|2044.54|2044.54|2044.45|2044.45|0
1754997140000|2025-08-12 11:12:20|2044.39|2044.39|2044.51|2044.51|2044.51|2044.51|2044.39|2044.39|0
1754997150000|2025-08-12 11:12:30|2044.42|2044.42|2044.54|2044.54|2044.54|2044.54|2044.42|2044.42|0
1754997160000|2025-08-12 11:12:40|2044.69|2044.69|2044.69|2044.69|2044.69|2044.69|2044.69|2044.69|0
1754997200000|2025-08-12 11:13:20|2044.6|2044.6|2044.6|2044.6|2044.6|2044.6|2044.6|2044.6|0
1754997210000|2025-08-12 11:13:30|2044.55|2044.55|2044.55|2044.55|2044.55|2044.55|2044.55|2044.55|0
1754997270000|2025-08-12 11:14:30|2044.31|2044.31|2044.31|2044.31|2044.31|2044.31|2044.31|2044.31|0
1754997300000|2025-08-12 11:15:00|2044.39|2044.39|2044.39|2044.39|2044.39|2044.39|2044.39|2044.39|0
1754997340000|2025-08-12 11:15:40|2044.33|2044.33|2044.33|2044.33|2044.33|2044.33|2044.33|2044.33|0
1754997360000|2025-08-12 11:16:00|2044.16|2044.16|2044.16|2044.16|2044.16|2044.16|2044.16|2044.16|0
1754997410000|2025-08-12 11:16:50|2044.04|2044.04|2044.04|2044.04|2044.04|2044.04|2044.04|2044.04|0
1754997420000|2025-08-12 11:17:00|2043.91|2043.91|2043.91|2043.91|2043.91|2043.91|2043.91|2043.91|0
1754997430000|2025-08-12 11:17:10|2043.82|2043.82|2043.82|2043.82|2043.82|2043.82|2043.82|2043.82|0
1754997460000|2025-08-12 11:17:40|2043.71|2043.71|2043.71|2043.71|2043.71|2043.71|2043.71|2043.71|0
1754997480000|2025-08-12 11:18:00|2043.59|2043.59|2043.59|2043.59|2043.59|2043.59|2043.59|2043.59|0
1754997550000|2025-08-12 11:19:10|2043.42|2043.42|2043.42|2043.42|2043.42|2043.42|2043.42|2043.42|0
1754997570000|2025-08-12 11:19:30|2043.47|2043.47|2043.47|2043.47|2043.47|2043.47|2043.47|2043.47|0
1754997620000|2025-08-12 11:20:20|2043.38|2043.38|2043.38|2043.38|2043.38|2043.38|2043.38|2043.38|0
1754997650000|2025-08-12 11:20:50|2043.52|2043.52|2043.52|2043.52|2043.52|2043.52|2043.52|2043.52|0
1754997720000|2025-08-12 11:22:00|2043.38|2043.38|2043.38|2043.38|2043.38|2043.38|2043.38|2043.38|0
1754997850000|2025-08-12 11:24:10|2043.25|2043.25|2043.37|2043.37|2043.37|2043.37|2043.25|2043.25|0
1754997870000|2025-08-12 11:24:30|2043.19|2043.19|2043.14|2043.14|2043.19|2043.19|2043.14|2043.14|0
1754997900000|2025-08-12 11:25:00|2043.08|2043.08|2042.73|2042.73|2043.08|2043.08|2042.73|2042.73|0
1754998040000|2025-08-12 11:27:20|2042.66|2042.66|2042.66|2042.66|2042.66|2042.66|2042.66|2042.66|0
1754998240000|2025-08-12 11:30:40|2042.78|2042.78|2042.78|2042.78|2042.78|2042.78|2042.78|2042.78|0
1754998250000|2025-08-12 11:30:50|2042.76|2042.76|2042.76|2042.76|2042.76|2042.76|2042.76|2042.76|0
1754998520000|2025-08-12 11:35:20|2042.85|2042.85|2042.85|2042.85|2042.85|2042.85|2042.85|2042.85|0
1754998580000|2025-08-12 11:36:20|2043|2043|2043.14|2043.14|2043.14|2043.14|2043|2043|0
1754998590000|2025-08-12 11:36:30|2043.28|2043.28|2043.28|2043.28|2043.28|2043.28|2043.28|2043.28|0
1754998630000|2025-08-12 11:37:10|2043.2|2043.2|2043.2|2043.2|2043.2|2043.2|2043.2|2043.2|0
1754998780000|2025-08-12 11:39:40|2043.1|2043.1|2042.96|2042.96|2043.1|2043.1|2042.96|2042.96|0
1754998900000|2025-08-12 11:41:40|2043.2|2043.2|2043.2|2043.2|2043.2|2043.2|2043.2|2043.2|0
1754998910000|2025-08-12 11:41:50|2043.3|2043.3|2043.3|2043.3|2043.3|2043.3|2043.3|2043.3|0
1754998960000|2025-08-12 11:42:40|2043.15|2043.15|2043.15|2043.15|2043.3|2043.3|2043.15|2043.15|0
1754998970000|2025-08-12 11:42:50|2043.04|2043.04|2043.04|2043.04|2043.04|2043.04|2043.04|2043.04|0
1754999020000|2025-08-12 11:43:40|2042.75|2042.75|2042.61|2042.61|2042.75|2042.75|2042.61|2042.61|0
1754999030000|2025-08-12 11:43:50|2042.75|2042.75|2042.75|2042.75|2042.75|2042.75|2042.75|2042.75|0
1754999040000|2025-08-12 11:44:00|2042.8|2042.8|2042.91|2042.91|2042.91|2042.91|2042.75|2042.75|0
1754999050000|2025-08-12 11:44:10|2042.72|2042.72|2042.72|2042.72|2042.72|2042.72|2042.72|2042.72|0
1754999100000|2025-08-12 11:45:00|2042.81|2042.81|2042.81|2042.81|2042.81|2042.81|2042.81|2042.81|0
1754999140000|2025-08-12 11:45:40|2042.52|2042.52|2042.52|2042.52|2042.52|2042.52|2042.52|2042.52|0
1754999160000|2025-08-12 11:46:00|2042.43|2042.43|2042.22|2042.22|2042.52|2042.52|2042.22|2042.22|0
1754999170000|2025-08-12 11:46:10|2042.27|2042.27|2042.14|2042.14|2042.27|2042.27|2042.14|2042.14|0
1754999220000|2025-08-12 11:47:00|2041.9|2041.9|2041.9|2041.9|2041.9|2041.9|2041.8|2041.8|0
1754999230000|2025-08-12 11:47:10|2041.95|2041.95|2041.95|2041.95|2041.95|2041.95|2041.95|2041.95|0
1754999240000|2025-08-12 11:47:20|2042.06|2042.06|2042.06|2042.06|2042.06|2042.06|2042.06|2042.06|0
1754999260000|2025-08-12 11:47:40|2042.11|2042.11|2042.11|2042.11|2042.11|2042.11|2042.11|2042.11|0
1754999270000|2025-08-12 11:47:50|2042.02|2042.02|2041.67|2041.67|2042.02|2042.02|2041.67|2041.67|0
1754999280000|2025-08-12 11:48:00|2041.58|2041.58|2041.58|2041.58|2041.58|2041.58|2041.58|2041.58|0
1754999340000|2025-08-12 11:49:00|2041.7|2041.7|2041.7|2041.7|2041.7|2041.7|2041.7|2041.7|0
1754999400000|2025-08-12 11:50:00|2041.79|2041.79|2041.46|2041.46|2041.79|2041.79|2041.46|2041.46|0
1754999420000|2025-08-12 11:50:20|2041.52|2041.52|2041.52|2041.52|2041.52|2041.52|2041.52|2041.52|0
1754999440000|2025-08-12 11:50:40|2041.88|2041.88|2041.88|2041.88|2041.88|2041.88|2041.88|2041.88|0
1754999450000|2025-08-12 11:50:50|2041.98|2041.98|2041.98|2041.98|2041.98|2041.98|2041.98|2041.98|0
1754999530000|2025-08-12 11:52:10|2041.89|2041.89|2041.89|2041.89|2041.89|2041.89|2041.89|2041.89|0
1754999570000|2025-08-12 11:52:50|2041.83|2041.83|2041.83|2041.83|2041.83|2041.83|2041.83|2041.83|0
1754999600000|2025-08-12 11:53:20|2041.81|2041.81|2041.81|2041.81|2041.81|2041.81|2041.81|2041.81|0
1754999630000|2025-08-12 11:53:50|2041.69|2041.69|2041.69|2041.69|2041.69|2041.69|2041.69|2041.69|0
1754999640000|2025-08-12 11:54:00|2041.57|2041.57|2041.57|2041.57|2041.57|2041.57|2041.57|2041.57|0
1754999650000|2025-08-12 11:54:10|2041.52|2041.52|2041.57|2041.57|2041.62|2041.62|2041.52|2041.52|0
1754999670000|2025-08-12 11:54:30|2041.45|2041.45|2041.45|2041.45|2041.45|2041.45|2041.45|2041.45|0
1754999700000|2025-08-12 11:55:00|2041.48|2041.48|2041.48|2041.48|2041.48|2041.48|2041.48|2041.48|0
1754999760000|2025-08-12 11:56:00|2041.42|2041.42|2041.42|2041.42|2041.42|2041.42|2041.42|2041.42|0
1754999800000|2025-08-12 11:56:40|2041.46|2041.46|2041.46|2041.46|2041.46|2041.46|2041.46|2041.46|0
1754999810000|2025-08-12 11:56:50|2041.4|2041.4|2041.46|2041.46|2041.46|2041.46|2041.4|2041.4|0
1754999820000|2025-08-12 11:57:00|2041.59|2041.59|2041.59|2041.59|2041.59|2041.59|2041.59|2041.59|0
1754999840000|2025-08-12 11:57:20|2041.65|2041.65|2041.71|2041.71|2041.71|2041.71|2041.65|2041.65|0
1754999870000|2025-08-12 11:57:50|2041.65|2041.65|2041.65|2041.65|2041.65|2041.65|2041.65|2041.65|0
1754999880000|2025-08-12 11:58:00|2041.58|2041.58|2041.58|2041.58|2041.58|2041.58|2041.58|2041.58|0
1754999910000|2025-08-12 11:58:30|2041.63|2041.63|2041.63|2041.63|2041.63|2041.63|2041.63|2041.63|0
1754999920000|2025-08-12 11:58:40|2041.68|2041.68|2041.62|2041.62|2041.68|2041.68|2041.62|2041.62|0
1754999960000|2025-08-12 11:59:20|2041.53|2041.53|2041.53|2041.53|2041.53|2041.53|2041.53|2041.53|0
1754999990000|2025-08-12 11:59:50|2041.48|2041.48|2041.48|2041.48|2041.48|2041.48|2041.48|2041.48|0
1755000000000|2025-08-12 12:00:00|2041.38|2041.38|2041.14|2041.14|2041.38|2041.38|2041.14|2041.14|0
1755000020000|2025-08-12 12:00:20|2041.19|2041.19|2041.14|2041.14|2041.19|2041.19|2041.14|2041.14|0
1755000090000|2025-08-12 12:01:30|2041.07|2041.07|2041.14|2041.14|2041.14|2041.14|2041.07|2041.07|0
1755000120000|2025-08-12 12:02:00|2041.09|2041.09|2041.09|2041.09|2041.09|2041.09|2041.09|2041.09|0
1755000130000|2025-08-12 12:02:10|2041.19|2041.19|2041.19|2041.19|2041.19|2041.19|2041.19|2041.19|0
1755000140000|2025-08-12 12:02:20|2041.04|2041.04|2041.33|2041.33|2041.33|2041.33|2041.04|2041.04|0
1755000170000|2025-08-12 12:02:50|2041.43|2041.43|2041.32|2041.32|2041.43|2041.43|2041.28|2041.28|0
1755000180000|2025-08-12 12:03:00|2041.19|2041.19|2041.19|2041.19|2041.19|2041.19|2041.19|2041.19|0
1755000230000|2025-08-12 12:03:50|2041.34|2041.34|2041.34|2041.34|2041.34|2041.34|2041.34|2041.34|0
1755000240000|2025-08-12 12:04:00|2041.51|2041.51|2041.51|2041.51|2041.51|2041.51|2041.51|2041.51|0
1755000280000|2025-08-12 12:04:40|2041.44|2041.44|2041.44|2041.44|2041.44|2041.44|2041.44|2041.44|0
1755000310000|2025-08-12 12:05:10|2041.58|2041.58|2041.58|2041.58|2041.58|2041.58|2041.58|2041.58|0
1755000320000|2025-08-12 12:05:20|2041.47|2041.47|2041.2|2041.2|2041.47|2041.47|2041.2|2041.2|0
1755000330000|2025-08-12 12:05:30|2041.16|2041.16|2040.81|2040.81|2041.16|2041.16|2040.81|2040.81|0
1755000340000|2025-08-12 12:05:40|2040.84|2040.84|2040.84|2040.84|2040.84|2040.84|2040.84|2040.84|0
1755000350000|2025-08-12 12:05:50|2040.8|2040.8|2040.8|2040.8|2040.8|2040.8|2040.8|2040.8|0
1755000360000|2025-08-12 12:06:00|2040.55|2040.55|2040.55|2040.55|2040.55|2040.55|2040.55|2040.55|0
1755000370000|2025-08-12 12:06:10|2040.42|2040.42|2040.42|2040.42|2040.42|2040.42|2040.42|2040.42|0
1755000380000|2025-08-12 12:06:20|2040.49|2040.49|2040.52|2040.52|2040.58|2040.58|2040.49|2040.49|0
1755000400000|2025-08-12 12:06:40|2040.39|2040.39|2040.39|2040.39|2040.39|2040.39|2040.39|2040.39|0
1755000470000|2025-08-12 12:07:50|2040.31|2040.31|2040.31|2040.31|2040.31|2040.31|2040.31|2040.31|0
1755000480000|2025-08-12 12:08:00|2040.21|2040.21|2040.21|2040.21|2040.21|2040.21|2040.21|2040.21|0
1755000540000|2025-08-12 12:09:00|2040.16|2040.16|2040.16|2040.16|2040.16|2040.16|2040.16|2040.16|0
1755000560000|2025-08-12 12:09:20|2039.77|2039.77|2039.77|2039.77|2039.77|2039.77|2039.77|2039.77|0
1755000630000|2025-08-12 12:10:30|2039.72|2039.72|2039.72|2039.72|2039.72|2039.72|2039.72|2039.72|0
1755000690000|2025-08-12 12:11:30|2039.69|2039.69|2039.69|2039.69|2039.69|2039.69|2039.69|2039.69|0
1755000710000|2025-08-12 12:11:50|2039.53|2039.53|2039.53|2039.53|2039.53|2039.53|2039.53|2039.53|0
1755000720000|2025-08-12 12:12:00|2039.5|2039.5|2039.5|2039.5|2039.5|2039.5|2039.5|2039.5|0
1755000750000|2025-08-12 12:12:30|2039.56|2039.56|2039.56|2039.56|2039.56|2039.56|2039.56|2039.56|0
1755000760000|2025-08-12 12:12:40|2039.59|2039.59|2039.59|2039.59|2039.59|2039.59|2039.59|2039.59|0
1755000780000|2025-08-12 12:13:00|2039.56|2039.56|2039.56|2039.56|2039.56|2039.56|2039.56|2039.56|0
1755000790000|2025-08-12 12:13:10|2039.73|2039.73|2039.73|2039.73|2039.73|2039.73|2039.73|2039.73|0
1755000800000|2025-08-12 12:13:20|2039.82|2039.82|2039.82|2039.82|2039.82|2039.82|2039.82|2039.82|0
1755000810000|2025-08-12 12:13:30|2039.91|2039.91|2039.91|2039.91|2039.91|2039.91|2039.91|2039.91|0
1755000920000|2025-08-12 12:15:20|2039.8|2039.8|2039.8|2039.8|2039.8|2039.8|2039.8|2039.8|0
1755001020000|2025-08-12 12:17:00|2039.51|2039.51|2039.26|2039.26|2039.51|2039.51|2039.26|2039.26|0
1755001030000|2025-08-12 12:17:10|2039.09|2039.09|2038.85|2038.85|2039.09|2039.09|2038.85|2038.85|0
1755001050000|2025-08-12 12:17:30|2038.67|2038.67|2038.55|2038.55|2038.67|2038.67|2038.55|2038.55|0
1755001070000|2025-08-12 12:17:50|2038.61|2038.61|2038.55|2038.55|2038.61|2038.61|2038.55|2038.55|0
1755001080000|2025-08-12 12:18:00|2038.61|2038.61|2038.58|2038.58|2038.68|2038.68|2038.58|2038.58|0
1755001090000|2025-08-12 12:18:10|2038.51|2038.51|2038.51|2038.51|2038.51|2038.51|2038.51|2038.51|0
1755001160000|2025-08-12 12:19:20|2038.38|2038.38|2038.38|2038.38|2038.38|2038.38|2038.38|2038.38|0
1755001180000|2025-08-12 12:19:40|2038.3|2038.3|2038.3|2038.3|2038.3|2038.3|2038.3|2038.3|0
1755001200000|2025-08-12 12:20:00|2038.27|2038.27|2038.88|2038.88|2038.88|2038.88|2038.27|2038.27|0
1755001210000|2025-08-12 12:20:10|2038.78|2038.78|2038.78|2038.78|2038.78|2038.78|2038.78|2038.78|0
1755001310000|2025-08-12 12:21:50|2038.81|2038.81|2038.45|2038.45|2038.81|2038.81|2038.45|2038.45|0
1755001430000|2025-08-12 12:23:50|2038.7|2038.7|2038.7|2038.7|2038.7|2038.7|2038.7|2038.7|0
1755001440000|2025-08-12 12:24:00|2038.61|2038.61|2038.43|2038.43|2038.61|2038.61|2038.43|2038.43|0
1755001500000|2025-08-12 12:25:00|2038.41|2038.41|2038.41|2038.41|2038.41|2038.41|2038.41|2038.41|0
1755001520000|2025-08-12 12:25:20|2038.5|2038.5|2038.5|2038.5|2038.5|2038.5|2038.5|2038.5|0
1755001540000|2025-08-12 12:25:40|2038.38|2038.38|2038.38|2038.38|2038.38|2038.38|2038.38|2038.38|0
1755001580000|2025-08-12 12:26:20|2038.33|2038.33|2038.29|2038.29|2038.33|2038.33|2038.29|2038.29|0
1755001600000|2025-08-12 12:26:40|2038.19|2038.19|2038.19|2038.19|2038.19|2038.19|2038.19|2038.19|0
1755001610000|2025-08-12 12:26:50|2038.07|2038.07|2038.07|2038.07|2038.07|2038.07|2038.07|2038.07|0
1755001620000|2025-08-12 12:27:00|2037.99|2037.99|2037.99|2037.99|2037.99|2037.99|2037.99|2037.99|0
1755001630000|2025-08-12 12:27:10|2038.04|2038.04|2038.04|2038.04|2038.04|2038.04|2038.04|2038.04|0
1755001640000|2025-08-12 12:27:20|2037.98|2037.98|2038.01|2038.01|2038.07|2038.07|2037.98|2037.98|0
1755001670000|2025-08-12 12:27:50|2037.93|2037.93|2037.93|2037.93|2037.93|2037.93|2037.93|2037.93|0
1755001790000|2025-08-12 12:29:50|2037.76|2037.76|2037.76|2037.76|2037.76|2037.76|2037.76|2037.76|0
1755001800000|2025-08-12 12:30:00|2038.23|2038.23|2038.61|2038.61|2038.98|2038.98|2038.23|2038.23|0
1755001810000|2025-08-12 12:30:10|2038.57|2038.57|2038.71|2038.71|2038.71|2038.71|2038.57|2038.57|0
1755001820000|2025-08-12 12:30:20|2038.8|2038.8|2038.8|2038.8|2038.8|2038.8|2038.8|2038.8|0
1755001830000|2025-08-12 12:30:30|2038.69|2038.69|2039.16|2039.16|2039.16|2039.16|2038.69|2038.69|0
1755001850000|2025-08-12 12:30:50|2039.28|2039.28|2039.37|2039.37|2039.37|2039.37|2039.18|2039.18|0
1755001860000|2025-08-12 12:31:00|2039.7|2039.7|2039.82|2039.82|2039.82|2039.82|2039.66|2039.66|0
1755001870000|2025-08-12 12:31:10|2040.07|2040.07|2040.19|2040.19|2040.19|2040.19|2040.07|2040.07|0
1755001880000|2025-08-12 12:31:20|2040.16|2040.16|2040.16|2040.16|2040.16|2040.16|2040.16|2040.16|0
1755001890000|2025-08-12 12:31:30|2040.11|2040.11|2040.63|2040.63|2040.63|2040.63|2040.11|2040.11|0
1755001910000|2025-08-12 12:31:50|2040.69|2040.69|2040.95|2040.95|2040.95|2040.95|2040.69|2040.69|0
1755001920000|2025-08-12 12:32:00|2041.02|2041.02|2041.36|2041.36|2041.37|2041.37|2041.02|2041.02|0
1755001930000|2025-08-12 12:32:10|2041.41|2041.41|2041.46|2041.46|2041.46|2041.46|2041.41|2041.41|0
1755001950000|2025-08-12 12:32:30|2041.41|2041.41|2041.46|2041.46|2041.46|2041.46|2041.41|2041.41|0
1755001960000|2025-08-12 12:32:40|2041.37|2041.37|2041.54|2041.54|2041.8|2041.8|2041.37|2041.37|0
1755001970000|2025-08-12 12:32:50|2041.59|2041.59|2041.59|2041.59|2041.59|2041.59|2041.59|2041.59|0
1755001990000|2025-08-12 12:33:10|2041.4|2041.4|2041.4|2041.4|2041.4|2041.4|2041.4|2041.4|0
1755002000000|2025-08-12 12:33:20|2041.06|2041.06|2041.06|2041.06|2041.06|2041.06|2041.06|2041.06|0
1755002080000|2025-08-12 12:34:40|2041.46|2041.46|2041.46|2041.46|2041.46|2041.46|2041.46|2041.46|0
1755002090000|2025-08-12 12:34:50|2041.6|2041.6|2041.6|2041.6|2041.6|2041.6|2041.6|2041.6|0
1755002100000|2025-08-12 12:35:00|2041.57|2041.57|2041.57|2041.57|2041.57|2041.57|2041.57|2041.57|0
1755002130000|2025-08-12 12:35:30|2041.67|2041.67|2041.67|2041.67|2041.67|2041.67|2041.67|2041.67|0
1755002140000|2025-08-12 12:35:40|2042.16|2042.16|2042.16|2042.16|2042.16|2042.16|2042.16|2042.16|0
1755002150000|2025-08-12 12:35:50|2042.27|2042.27|2042.38|2042.38|2042.38|2042.38|2042.27|2042.27|0
1755002160000|2025-08-12 12:36:00|2042.19|2042.19|2042.74|2042.74|2042.74|2042.74|2042.19|2042.19|0
1755002170000|2025-08-12 12:36:10|2042.78|2042.78|2043.01|2043.01|2043.01|2043.01|2042.75|2042.75|0
1755002190000|2025-08-12 12:36:30|2042.96|2042.96|2042.96|2042.96|2042.96|2042.96|2042.96|2042.96|0
1755002200000|2025-08-12 12:36:40|2042.91|2042.91|2042.91|2042.91|2042.91|2042.91|2042.91|2042.91|0
1755002210000|2025-08-12 12:36:50|2043.01|2043.01|2043.01|2043.01|2043.01|2043.01|2043.01|2043.01|0
1755002220000|2025-08-12 12:37:00|2042.91|2042.91|2043.16|2043.16|2043.16|2043.16|2042.91|2042.91|0
1755002230000|2025-08-12 12:37:10|2043.4|2043.4|2043.4|2043.4|2043.4|2043.4|2043.4|2043.4|0
1755002250000|2025-08-12 12:37:30|2043.54|2043.54|2043.49|2043.49|2043.54|2043.54|2043.49|2043.49|0
1755002260000|2025-08-12 12:37:40|2043.54|2043.54|2043.54|2043.54|2043.54|2043.54|2043.54|2043.54|0
1755002270000|2025-08-12 12:37:50|2043.59|2043.59|2043.59|2043.59|2043.59|2043.59|2043.59|2043.59|0
1755002290000|2025-08-12 12:38:10|2043.52|2043.52|2043.52|2043.52|2043.52|2043.52|2043.52|2043.52|0
1755002310000|2025-08-12 12:38:30|2043.44|2043.44|2043.44|2043.44|2043.44|2043.44|2043.44|2043.44|0
1755002330000|2025-08-12 12:38:50|2043.53|2043.53|2043.53|2043.53|2043.53|2043.53|2043.53|2043.53|0
1755002360000|2025-08-12 12:39:20|2043.48|2043.48|2043.48|2043.48|2043.48|2043.48|2043.48|2043.48|0
1755002380000|2025-08-12 12:39:40|2043.6|2043.6|2043.6|2043.6|2043.6|2043.6|2043.6|2043.6|0
1755002450000|2025-08-12 12:40:50|2043.84|2043.84|2043.84|2043.84|2043.84|2043.84|2043.84|2043.84|0
1755002460000|2025-08-12 12:41:00|2043.91|2043.91|2043.98|2043.98|2043.98|2043.98|2043.91|2043.91|0
1755002480000|2025-08-12 12:41:20|2044.09|2044.09|2044.49|2044.49|2044.49|2044.49|2044.09|2044.09|0
1755002510000|2025-08-12 12:41:50|2044.56|2044.56|2044.56|2044.56|2044.56|2044.56|2044.56|2044.56|0
1755002520000|2025-08-12 12:42:00|2044.59|2044.59|2044.59|2044.59|2044.59|2044.59|2044.59|2044.59|0
1755002550000|2025-08-12 12:42:30|2044.47|2044.47|2044.47|2044.47|2044.47|2044.47|2044.47|2044.47|0
1755002560000|2025-08-12 12:42:40|2044.44|2044.44|2044.54|2044.54|2044.54|2044.54|2044.44|2044.44|0
1755002590000|2025-08-12 12:43:10|2044.57|2044.57|2044.57|2044.57|2044.57|2044.57|2044.57|2044.57|0
1755002600000|2025-08-12 12:43:20|2044.38|2044.38|2044.38|2044.38|2044.38|2044.38|2044.38|2044.38|0
1755002620000|2025-08-12 12:43:40|2044.26|2044.26|2044.26|2044.26|2044.26|2044.26|2044.26|2044.26|0
1755002650000|2025-08-12 12:44:10|2043.97|2043.97|2043.97|2043.97|2043.97|2043.97|2043.97|2043.97|0
1755002680000|2025-08-12 12:44:40|2044.12|2044.12|2044.31|2044.31|2044.31|2044.31|2044.12|2044.12|0
1755002690000|2025-08-12 12:44:50|2044.41|2044.41|2044.41|2044.41|2044.41|2044.41|2044.41|2044.41|0
1755002700000|2025-08-12 12:45:00|2044.49|2044.49|2044.58|2044.58|2044.58|2044.58|2044.49|2044.49|0
1755002710000|2025-08-12 12:45:10|2044.49|2044.49|2044.49|2044.49|2044.49|2044.49|2044.49|2044.49|0
1755002730000|2025-08-12 12:45:30|2044.62|2044.62|2044.62|2044.62|2044.62|2044.62|2044.62|2044.62|0
1755002740000|2025-08-12 12:45:40|2044.49|2044.49|2044.59|2044.59|2044.59|2044.59|2044.49|2044.49|0
1755002760000|2025-08-12 12:46:00|2044.56|2044.56|2044.56|2044.56|2044.56|2044.56|2044.56|2044.56|0
1755002780000|2025-08-12 12:46:20|2044.44|2044.44|2044.44|2044.44|2044.44|2044.44|2044.44|2044.44|0
1755002800000|2025-08-12 12:46:40|2044.28|2044.28|2044.28|2044.28|2044.28|2044.28|2044.28|2044.28|0
1755002820000|2025-08-12 12:47:00|2044.42|2044.42|2044.42|2044.42|2044.42|2044.42|2044.42|2044.42|0
1755002870000|2025-08-12 12:47:50|2044.61|2044.61|2044.99|2044.99|2044.99|2044.99|2044.61|2044.61|0
1755002890000|2025-08-12 12:48:10|2044.97|2044.97|2044.97|2044.97|2044.97|2044.97|2044.97|2044.97|0
1755002900000|2025-08-12 12:48:20|2045.02|2045.02|2045.02|2045.02|2045.02|2045.02|2045.02|2045.02|0
1755002940000|2025-08-12 12:49:00|2045.11|2045.11|2045.11|2045.11|2045.11|2045.11|2045.11|2045.11|0
1755003010000|2025-08-12 12:50:10|2045.19|2045.19|2045.39|2045.39|2045.39|2045.39|2045.19|2045.19|0
1755003070000|2025-08-12 12:51:10|2045.44|2045.44|2045.44|2045.44|2045.44|2045.44|2045.44|2045.44|0
1755003150000|2025-08-12 12:52:30|2045.3|2045.3|2045.23|2045.23|2045.3|2045.3|2045.23|2045.23|0
1755003160000|2025-08-12 12:52:40|2045.3|2045.3|2045.47|2045.47|2045.47|2045.47|2045.3|2045.3|0
1755003210000|2025-08-12 12:53:30|2045.52|2045.52|2045.42|2045.42|2045.52|2045.52|2045.42|2045.42|0
1755003420000|2025-08-12 12:57:00|2045.33|2045.33|2045.33|2045.33|2045.33|2045.33|2045.33|2045.33|0
1755003430000|2025-08-12 12:57:10|2045.04|2045.04|2044.91|2044.91|2045.04|2045.04|2044.91|2044.91|0
1755003440000|2025-08-12 12:57:20|2044.96|2044.96|2044.96|2044.96|2044.96|2044.96|2044.96|2044.96|0
1755003460000|2025-08-12 12:57:40|2044.67|2044.67|2044.67|2044.67|2044.67|2044.67|2044.67|2044.67|0
1755003520000|2025-08-12 12:58:40|2044.71|2044.71|2044.71|2044.71|2044.71|2044.71|2044.71|2044.71|0
1755003530000|2025-08-12 12:58:50|2044.67|2044.67|2044.67|2044.67|2044.67|2044.67|2044.67|2044.67|0
1755003550000|2025-08-12 12:59:10|2044.49|2044.49|2044.4|2044.4|2044.49|2044.49|2044.4|2044.4|0
1755003570000|2025-08-12 12:59:30|2044.32|2044.32|2044.32|2044.32|2044.32|2044.32|2044.32|2044.32|0
1755003600000|2025-08-12 13:00:00|2044.17|2044.17|2044.17|2044.17|2044.17|2044.17|2044.11|2044.11|0
1755003620000|2025-08-12 13:00:20|2044.22|2044.22|2044.22|2044.22|2044.22|2044.22|2044.22|2044.22|0
1755003630000|2025-08-12 13:00:30|2044.17|2044.17|2044.2|2044.2|2044.2|2044.2|2044.17|2044.17|0
1755003640000|2025-08-12 13:00:40|2044.11|2044.11|2044.2|2044.2|2044.2|2044.2|2044.11|2044.11|0
1755003660000|2025-08-12 13:01:00|2044.14|2044.14|2044.17|2044.17|2044.23|2044.23|2044.14|2044.14|0
1755003680000|2025-08-12 13:01:20|2044.22|2044.22|2044.4|2044.4|2044.4|2044.4|2044.22|2044.22|0
1755003690000|2025-08-12 13:01:30|2044.32|2044.32|2044.32|2044.32|2044.32|2044.32|2044.32|2044.32|0
1755003730000|2025-08-12 13:02:10|2044.38|2044.38|2044.38|2044.38|2044.38|2044.38|2044.38|2044.38|0
1755003740000|2025-08-12 13:02:20|2044.32|2044.32|2044.32|2044.32|2044.32|2044.32|2044.32|2044.32|0
1755003750000|2025-08-12 13:02:30|2044.25|2044.25|2044.25|2044.25|2044.25|2044.25|2044.25|2044.25|0
1755003760000|2025-08-12 13:02:40|2044.44|2044.44|2044.44|2044.44|2044.44|2044.44|2044.44|2044.44|0
1755003770000|2025-08-12 13:02:50|2044.34|2044.34|2044.34|2044.34|2044.34|2044.34|2044.34|2044.34|0
1755003820000|2025-08-12 13:03:40|2044.43|2044.43|2044.48|2044.48|2044.48|2044.48|2044.43|2044.43|0
1755003840000|2025-08-12 13:04:00|2044.57|2044.57|2044.57|2044.57|2044.57|2044.57|2044.57|2044.57|0
1755003900000|2025-08-12 13:05:00|2043.84|2043.84|2043.93|2043.93|2043.99|2043.99|2043.84|2043.84|0
1755003930000|2025-08-12 13:05:30|2043.87|2043.87|2043.85|2043.85|2043.87|2043.87|2043.81|2043.81|0
1755003960000|2025-08-12 13:06:00|2043.62|2043.62|2043.62|2043.62|2043.62|2043.62|2043.62|2043.62|0
1755003970000|2025-08-12 13:06:10|2043.66|2043.66|2043.66|2043.66|2043.66|2043.66|2043.66|2043.66|0
1755003980000|2025-08-12 13:06:20|2043.8|2043.8|2043.58|2043.58|2043.8|2043.8|2043.58|2043.58|0
1755004000000|2025-08-12 13:06:40|2043.3|2043.3|2042.57|2042.57|2043.3|2043.3|2042.57|2042.57|0
1755004010000|2025-08-12 13:06:50|2042.5|2042.5|2042.05|2042.05|2042.57|2042.57|2041.99|2041.99|0
1755004020000|2025-08-12 13:07:00|2041.88|2041.88|2041.59|2041.59|2041.88|2041.88|2041.59|2041.59|0
1755004040000|2025-08-12 13:07:20|2041.46|2041.46|2041.65|2041.65|2041.65|2041.65|2041.46|2041.46|0
1755004060000|2025-08-12 13:07:40|2041.53|2041.53|2041.18|2041.18|2041.53|2041.53|2041.18|2041.18|0
1755004080000|2025-08-12 13:08:00|2041.02|2041.02|2040.31|2040.31|2041.02|2041.02|2040.21|2040.21|0
1755004090000|2025-08-12 13:08:10|2040.44|2040.44|2040.44|2040.44|2040.44|2040.44|2040.44|2040.44|0
1755004140000|2025-08-12 13:09:00|2040.46|2040.46|2040.46|2040.46|2040.46|2040.46|2040.46|2040.46|0
1755004180000|2025-08-12 13:09:40|2040.42|2040.42|2040.28|2040.28|2040.42|2040.42|2040.28|2040.28|0
1755004190000|2025-08-12 13:09:50|2040.35|2040.35|2040.25|2040.25|2040.35|2040.35|2040.25|2040.25|0
1755004200000|2025-08-12 13:10:00|2040.17|2040.17|2040.17|2040.17|2040.17|2040.17|2040.17|2040.17|0
1755004250000|2025-08-12 13:10:50|2040.2|2040.2|2040.2|2040.2|2040.2|2040.2|2040.2|2040.2|0
1755004260000|2025-08-12 13:11:00|2040.17|2040.17|2040.14|2040.14|2040.2|2040.2|2040.14|2040.14|0
1755004270000|2025-08-12 13:11:10|2039.99|2039.99|2039.99|2039.99|2039.99|2039.99|2039.99|2039.99|0
1755004320000|2025-08-12 13:12:00|2039.86|2039.86|2039.99|2039.99|2039.99|2039.99|2039.86|2039.86|0
1755004330000|2025-08-12 13:12:10|2039.91|2039.91|2039.63|2039.63|2040.02|2040.02|2039.63|2039.63|0
1755004360000|2025-08-12 13:12:40|2039.5|2039.5|2039.5|2039.5|2039.5|2039.5|2039.5|2039.5|0
1755004370000|2025-08-12 13:12:50|2039.56|2039.56|2039.35|2039.35|2039.63|2039.63|2039.35|2039.35|0
1755004380000|2025-08-12 13:13:00|2039.31|2039.31|2039.31|2039.31|2039.31|2039.31|2039.28|2039.28|0
1755004460000|2025-08-12 13:14:20|2039.25|2039.25|2039.25|2039.25|2039.25|2039.25|2039.25|2039.25|0
1755004490000|2025-08-12 13:14:50|2039.28|2039.28|2039.28|2039.28|2039.28|2039.28|2039.28|2039.28|0
1755004500000|2025-08-12 13:15:00|2039.4|2039.4|2039.4|2039.4|2039.4|2039.4|2039.4|2039.4|0
1755004530000|2025-08-12 13:15:30|2039.31|2039.31|2039.31|2039.31|2039.31|2039.31|2039.31|2039.31|0
1755004540000|2025-08-12 13:15:40|2039.34|2039.34|2039.34|2039.34|2039.34|2039.34|2039.34|2039.34|0
1755004550000|2025-08-12 13:15:50|2039.53|2039.53|2039.53|2039.53|2039.53|2039.53|2039.53|2039.53|0
1755004560000|2025-08-12 13:16:00|2039.62|2039.62|2039.72|2039.72|2039.72|2039.72|2039.62|2039.62|0
1755004590000|2025-08-12 13:16:30|2039.79|2039.79|2039.72|2039.72|2039.79|2039.79|2039.72|2039.72|0
1755004600000|2025-08-12 13:16:40|2039.83|2039.83|2039.71|2039.71|2039.83|2039.83|2039.71|2039.71|0
1755004610000|2025-08-12 13:16:50|2039.9|2039.9|2039.9|2039.9|2039.9|2039.9|2039.9|2039.9|0
1755004660000|2025-08-12 13:17:40|2039.87|2039.87|2039.87|2039.87|2039.87|2039.87|2039.87|2039.87|0
1755004670000|2025-08-12 13:17:50|2039.78|2039.78|2039.78|2039.78|2039.78|2039.78|2039.78|2039.78|0
1755004680000|2025-08-12 13:18:00|2039.93|2039.93|2039.93|2039.93|2039.93|2039.93|2039.93|2039.93|0
1755004710000|2025-08-12 13:18:30|2040|2040|2039.93|2039.93|2040|2040|2039.93|2039.93|0
1755004760000|2025-08-12 13:19:20|2039.86|2039.86|2039.86|2039.86|2039.86|2039.86|2039.86|2039.86|0
1755004790000|2025-08-12 13:19:50|2039.8|2039.8|2039.66|2039.66|2039.8|2039.8|2039.66|2039.66|0
1755004800000|2025-08-12 13:20:00|2039.62|2039.62|2039.58|2039.58|2039.68|2039.68|2039.52|2039.52|0
1755004810000|2025-08-12 13:20:10|2039.46|2039.46|2039.46|2039.46|2039.46|2039.46|2039.46|2039.46|0
1755004840000|2025-08-12 13:20:40|2039.5|2039.5|2039.36|2039.36|2039.5|2039.5|2039.36|2039.36|0
1755004860000|2025-08-12 13:21:00|2039.3|2039.3|2039.3|2039.3|2039.3|2039.3|2039.3|2039.3|0
1755004890000|2025-08-12 13:21:30|2039.25|2039.25|2039.25|2039.25|2039.25|2039.25|2039.25|2039.25|0
1755004920000|2025-08-12 13:22:00|2039.08|2039.08|2039.12|2039.12|2039.12|2039.12|2038.99|2038.99|0
1755004940000|2025-08-12 13:22:20|2038.89|2038.89|2038.89|2038.89|2038.89|2038.89|2038.89|2038.89|0
1755004980000|2025-08-12 13:23:00|2038.86|2038.86|2038.15|2038.15|2038.86|2038.86|2038.15|2038.15|0
1755004990000|2025-08-12 13:23:10|2038.09|2038.09|2038.02|2038.02|2038.09|2038.09|2038.02|2038.02|0
1755005000000|2025-08-12 13:23:20|2037.93|2037.93|2037.93|2037.93|2037.93|2037.93|2037.93|2037.93|0
1755005020000|2025-08-12 13:23:40|2038|2038|2038|2038|2038|2038|2038|2038|0
1755005040000|2025-08-12 13:24:00|2038.03|2038.03|2038.03|2038.03|2038.03|2038.03|2038.03|2038.03|0
1755005060000|2025-08-12 13:24:20|2037.96|2037.96|2037.91|2037.91|2037.99|2037.99|2037.89|2037.89|0
1755005110000|2025-08-12 13:25:10|2038.07|2038.07|2038.07|2038.07|2038.07|2038.07|2038.07|2038.07|0
1755005150000|2025-08-12 13:25:50|2038.14|2038.14|2037.94|2037.94|2038.14|2038.14|2037.94|2037.94|0
1755005160000|2025-08-12 13:26:00|2038.07|2038.07|2038.07|2038.07|2038.07|2038.07|2038.07|2038.07|0
1755005190000|2025-08-12 13:26:30|2038.21|2038.21|2038.21|2038.21|2038.21|2038.21|2038.21|2038.21|0
1755005200000|2025-08-12 13:26:40|2038.15|2038.15|2038.21|2038.21|2038.21|2038.21|2038.15|2038.15|0
1755005210000|2025-08-12 13:26:50|2038.24|2038.24|2038.24|2038.24|2038.24|2038.24|2038.24|2038.24|0
1755005220000|2025-08-12 13:27:00|2038.32|2038.32|2038.32|2038.32|2038.32|2038.32|2038.32|2038.32|0
1755005230000|2025-08-12 13:27:10|2038.44|2038.44|2038.44|2038.44|2038.44|2038.44|2038.44|2038.44|0
1755005250000|2025-08-12 13:27:30|2038.32|2038.32|2038.32|2038.32|2038.32|2038.32|2038.32|2038.32|0
1755005290000|2025-08-12 13:28:10|2038.25|2038.25|2038.32|2038.32|2038.32|2038.32|2038.25|2038.25|0
1755005310000|2025-08-12 13:28:30|2038.27|2038.27|2038.37|2038.37|2038.37|2038.37|2038.27|2038.27|0
1755005320000|2025-08-12 13:28:40|2038.49|2038.49|2038.54|2038.54|2038.54|2038.54|2038.41|2038.41|0
1755005350000|2025-08-12 13:29:10|2038.45|2038.45|2038.37|2038.37|2038.45|2038.45|2038.37|2038.37|0
1755005360000|2025-08-12 13:29:20|2038.29|2038.29|2038.29|2038.29|2038.29|2038.29|2038.29|2038.29|0
1755005380000|2025-08-12 13:29:40|2038.24|2038.24|2038.24|2038.24|2038.24|2038.24|2038.24|2038.24|0
1755005390000|2025-08-12 13:29:50|2038.18|2038.18|2038.18|2038.18|2038.18|2038.18|2038.18|2038.18|0
1755005410000|2025-08-12 13:30:10|2038.23|2038.23|2038.23|2038.23|2038.23|2038.23|2038.23|2038.23|0
1755005420000|2025-08-12 13:30:20|2038.29|2038.29|2038.16|2038.16|2038.29|2038.29|2038.16|2038.16|0
1755005430000|2025-08-12 13:30:30|2038.11|2038.11|2038.01|2038.01|2038.11|2038.11|2038.01|2038.01|0
1755005440000|2025-08-12 13:30:40|2037.33|2037.33|2036.73|2036.73|2037.33|2037.33|2036.64|2036.64|0
1755005450000|2025-08-12 13:30:50|2036.51|2036.51|2036.51|2036.51|2036.51|2036.51|2036.51|2036.51|0
1755005460000|2025-08-12 13:31:00|2036.41|2036.41|2036.32|2036.32|2036.41|2036.41|2036.32|2036.32|0
1755005470000|2025-08-12 13:31:10|2036.23|2036.23|2036.18|2036.18|2036.23|2036.23|2036.18|2036.18|0
1755005490000|2025-08-12 13:31:30|2036.08|2036.08|2035.84|2035.84|2036.08|2036.08|2035.84|2035.84|0
1755005560000|2025-08-12 13:32:40|2035.7|2035.7|2035.7|2035.7|2035.7|2035.7|2035.7|2035.7|0
1755005570000|2025-08-12 13:32:50|2035.73|2035.73|2035.73|2035.73|2035.76|2035.76|2035.73|2035.73|0
1755005580000|2025-08-12 13:33:00|2035.64|2035.64|2035.71|2035.71|2035.71|2035.71|2035.64|2035.64|0
1755005590000|2025-08-12 13:33:10|2035.47|2035.47|2035.47|2035.47|2035.47|2035.47|2035.47|2035.47|0
1755005610000|2025-08-12 13:33:30|2035.59|2035.59|2035.71|2035.71|2035.71|2035.71|2035.59|2035.59|0
1755005620000|2025-08-12 13:33:40|2035.62|2035.62|2035.62|2035.62|2035.62|2035.62|2035.62|2035.62|0
1755005630000|2025-08-12 13:33:50|2035.71|2035.71|2035.71|2035.71|2035.71|2035.71|2035.71|2035.71|0
1755005660000|2025-08-12 13:34:20|2036.19|2036.19|2036.19|2036.19|2036.19|2036.19|2036.19|2036.19|0
1755005710000|2025-08-12 13:35:10|2036.12|2036.12|2036.19|2036.19|2036.19|2036.19|2036.12|2036.12|0
1755005720000|2025-08-12 13:35:20|2036.24|2036.24|2036.24|2036.24|2036.24|2036.24|2036.24|2036.24|0
1755005730000|2025-08-12 13:35:30|2036.34|2036.34|2036.41|2036.41|2036.41|2036.41|2036.34|2036.34|0
1755005740000|2025-08-12 13:35:40|2036.55|2036.55|2036.41|2036.41|2036.55|2036.55|2036.41|2036.41|0
1755005750000|2025-08-12 13:35:50|2036.32|2036.32|2036.39|2036.39|2036.46|2036.46|2036.32|2036.32|0
1755005760000|2025-08-12 13:36:00|2036.06|2036.06|2036.05|2036.05|2036.17|2036.17|2036.05|2036.05|0
1755005770000|2025-08-12 13:36:10|2036.14|2036.14|2036.14|2036.14|2036.14|2036.14|2036.14|2036.14|0
1755005800000|2025-08-12 13:36:40|2036.01|2036.01|2036.01|2036.01|2036.01|2036.01|2036.01|2036.01|0
1755005810000|2025-08-12 13:36:50|2035.76|2035.76|2035.86|2035.86|2035.86|2035.86|2035.73|2035.73|0
1755005870000|2025-08-12 13:37:50|2035.94|2035.94|2035.94|2035.94|2035.94|2035.94|2035.94|2035.94|0
1755005890000|2025-08-12 13:38:10|2036.03|2036.03|2035.94|2035.94|2036.03|2036.03|2035.94|2035.94|0
1755005900000|2025-08-12 13:38:20|2035.91|2035.91|2035.85|2035.85|2035.91|2035.91|2035.85|2035.85|0
1755005910000|2025-08-12 13:38:30|2035.91|2035.91|2035.91|2035.91|2035.91|2035.91|2035.88|2035.88|0
1755005940000|2025-08-12 13:39:00|2035.85|2035.85|2035.85|2035.85|2035.85|2035.85|2035.85|2035.85|0
1755005960000|2025-08-12 13:39:20|2035.8|2035.8|2035.8|2035.8|2035.8|2035.8|2035.8|2035.8|0
1755005970000|2025-08-12 13:39:30|2035.84|2035.84|2035.84|2035.84|2035.84|2035.84|2035.84|2035.84|0
1755005990000|2025-08-12 13:39:50|2035.75|2035.75|2035.75|2035.75|2035.75|2035.75|2035.75|2035.75|0
1755006020000|2025-08-12 13:40:20|2035.55|2035.55|2035.55|2035.55|2035.55|2035.55|2035.55|2035.55|0
1755006040000|2025-08-12 13:40:40|2035.64|2035.64|2035.64|2035.64|2035.64|2035.64|2035.64|2035.64|0
1755006050000|2025-08-12 13:40:50|2035.72|2035.72|2035.72|2035.72|2035.72|2035.72|2035.72|2035.72|0
1755006060000|2025-08-12 13:41:00|2035.87|2035.87|2035.79|2035.79|2035.87|2035.87|2035.79|2035.79|0
1755006070000|2025-08-12 13:41:10|2035.69|2035.69|2035.69|2035.69|2035.69|2035.69|2035.69|2035.69|0
1755006140000|2025-08-12 13:42:20|2035.61|2035.61|2035.61|2035.61|2035.61|2035.61|2035.61|2035.61|0
1755006160000|2025-08-12 13:42:40|2035.54|2035.54|2035.54|2035.54|2035.54|2035.54|2035.54|2035.54|0
1755006190000|2025-08-12 13:43:10|2035.67|2035.67|2035.64|2035.64|2035.67|2035.67|2035.64|2035.64|0
1755006210000|2025-08-12 13:43:30|2035.7|2035.7|2035.7|2035.7|2035.7|2035.7|2035.7|2035.7|0
1755006230000|2025-08-12 13:43:50|2035.46|2035.46|2035.34|2035.34|2035.46|2035.46|2035.34|2035.34|0
1755006250000|2025-08-12 13:44:10|2035.02|2035.02|2034.84|2034.84|2035.11|2035.11|2034.84|2034.84|0
1755006260000|2025-08-12 13:44:20|2034.91|2034.91|2034.91|2034.91|2034.91|2034.91|2034.91|2034.91|0
1755006270000|2025-08-12 13:44:30|2034.79|2034.79|2034.23|2034.23|2034.79|2034.79|2034.23|2034.23|0
1755006280000|2025-08-12 13:44:40|2034.11|2034.11|2034.29|2034.29|2034.29|2034.29|2034.11|2034.11|0
1755006320000|2025-08-12 13:45:20|2034.25|2034.25|2034.25|2034.25|2034.25|2034.25|2034.25|2034.25|0
1755006330000|2025-08-12 13:45:30|2033.92|2033.92|2033.97|2033.97|2034.1|2034.1|2033.92|2033.92|0
1755006360000|2025-08-12 13:46:00|2034.06|2034.06|2034.06|2034.06|2034.06|2034.06|2034.06|2034.06|0
1755006400000|2025-08-12 13:46:40|2033.85|2033.85|2033.81|2033.81|2033.94|2033.94|2033.81|2033.81|0
1755006410000|2025-08-12 13:46:50|2033.52|2033.52|2033.55|2033.55|2033.55|2033.55|2033.52|2033.52|0
1755006420000|2025-08-12 13:47:00|2033.57|2033.57|2033.57|2033.57|2033.57|2033.57|2033.57|2033.57|0
1755006480000|2025-08-12 13:48:00|2033.67|2033.67|2033.67|2033.67|2033.67|2033.67|2033.67|2033.67|0
1755006520000|2025-08-12 13:48:40|2033.55|2033.55|2033.55|2033.55|2033.55|2033.55|2033.55|2033.55|0
1755006530000|2025-08-12 13:48:50|2033.45|2033.45|2033.45|2033.45|2033.45|2033.45|2033.45|2033.45|0
1755006550000|2025-08-12 13:49:10|2033.5|2033.5|2033.62|2033.62|2033.62|2033.62|2033.5|2033.5|0
1755006600000|2025-08-12 13:50:00|2033.59|2033.59|2033.54|2033.54|2033.59|2033.59|2033.54|2033.54|0
1755006620000|2025-08-12 13:50:20|2033.58|2033.58|2033.58|2033.58|2033.58|2033.58|2033.58|2033.58|0
1755006630000|2025-08-12 13:50:30|2033.28|2033.28|2033.28|2033.28|2033.28|2033.28|2033.28|2033.28|0
1755006640000|2025-08-12 13:50:40|2033.33|2033.33|2033.33|2033.33|2033.33|2033.33|2033.33|2033.33|0
1755006680000|2025-08-12 13:51:20|2033.25|2033.25|2033.41|2033.41|2033.41|2033.41|2033.25|2033.25|0
1755006690000|2025-08-12 13:51:30|2033.37|2033.37|2033.37|2033.37|2033.37|2033.37|2033.37|2033.37|0
1755006710000|2025-08-12 13:51:50|2033.43|2033.43|2033.43|2033.43|2033.43|2033.43|2033.43|2033.43|0
1755006720000|2025-08-12 13:52:00|2033.32|2033.32|2033.4|2033.4|2033.4|2033.4|2033.32|2033.32|0
1755006730000|2025-08-12 13:52:10|2033.16|2033.16|2033.16|2033.16|2033.16|2033.16|2033.16|2033.16|0
1755006740000|2025-08-12 13:52:20|2032.99|2032.99|2032.96|2032.96|2032.99|2032.99|2032.96|2032.96|0
1755006750000|2025-08-12 13:52:30|2032.87|2032.87|2032.8|2032.8|2032.87|2032.87|2032.8|2032.8|0
1755006760000|2025-08-12 13:52:40|2032.71|2032.71|2032.71|2032.71|2032.71|2032.71|2032.71|2032.71|0
1755006770000|2025-08-12 13:52:50|2032.65|2032.65|2032.59|2032.59|2032.65|2032.65|2032.59|2032.59|0
1755006780000|2025-08-12 13:53:00|2032.47|2032.47|2032.51|2032.51|2032.51|2032.51|2032.47|2032.47|0
1755006800000|2025-08-12 13:53:20|2032.43|2032.43|2032.43|2032.43|2032.43|2032.43|2032.43|2032.43|0
1755006810000|2025-08-12 13:53:30|2032.55|2032.55|2032.55|2032.55|2032.55|2032.55|2032.55|2032.55|0
1755006820000|2025-08-12 13:53:40|2032.41|2032.41|2032.52|2032.52|2032.52|2032.52|2032.41|2032.41|0
1755006840000|2025-08-12 13:54:00|2032.44|2032.44|2032.47|2032.47|2032.47|2032.47|2032.44|2032.44|0
1755006850000|2025-08-12 13:54:10|2032.38|2032.38|2032.38|2032.38|2032.38|2032.38|2032.38|2032.38|0
1755006870000|2025-08-12 13:54:30|2032.45|2032.45|2032.38|2032.38|2032.45|2032.45|2032.38|2032.38|0
1755006890000|2025-08-12 13:54:50|2032.32|2032.32|2032.38|2032.38|2032.38|2032.38|2032.32|2032.32|0
1755006900000|2025-08-12 13:55:00|2032.29|2032.29|2032.29|2032.29|2032.29|2032.29|2032.29|2032.29|0
1755006930000|2025-08-12 13:55:30|2032.07|2032.07|2032.07|2032.07|2032.07|2032.07|2032.07|2032.07|0
1755006940000|2025-08-12 13:55:40|2032.14|2032.14|2032.14|2032.14|2032.14|2032.14|2032.14|2032.14|0
1755006950000|2025-08-12 13:55:50|2032.19|2032.19|2032.19|2032.19|2032.19|2032.19|2032.19|2032.19|0
1755006980000|2025-08-12 13:56:20|2032.01|2032.01|2031.97|2031.97|2032.08|2032.08|2031.97|2031.97|0
1755007020000|2025-08-12 13:57:00|2032.02|2032.02|2032.1|2032.1|2032.1|2032.1|2032.02|2032.02|0
1755007070000|2025-08-12 13:57:50|2032.07|2032.07|2032.07|2032.07|2032.07|2032.07|2032.07|2032.07|0
1755007090000|2025-08-12 13:58:10|2032.18|2032.18|2032.18|2032.18|2032.18|2032.18|2032.18|2032.18|0
1755007100000|2025-08-12 13:58:20|2032.05|2032.05|2032.18|2032.18|2032.18|2032.18|2032.05|2032.05|0
1755007110000|2025-08-12 13:58:30|2032.08|2032.08|2032.08|2032.08|2032.08|2032.08|2032.08|2032.08|0
1755007120000|2025-08-12 13:58:40|2032.12|2032.12|2032.25|2032.25|2032.25|2032.25|2032.12|2032.12|0
1755007170000|2025-08-12 13:59:30|2032.11|2032.11|2032.11|2032.11|2032.11|2032.11|2032.11|2032.11|0
1755007180000|2025-08-12 13:59:40|2032.21|2032.21|2032.3|2032.3|2032.3|2032.3|2032.21|2032.21|0
1755007190000|2025-08-12 13:59:50|2032.26|2032.26|2032.37|2032.37|2032.37|2032.37|2032.11|2032.11|0
1755007200000|2025-08-12 14:00:00|2032.3|2032.3|2032.11|2032.11|2032.3|2032.3|2032.11|2032.11|0
1755007210000|2025-08-12 14:00:10|2032.26|2032.26|2032.28|2032.28|2032.28|2032.28|2032.26|2032.26|0
1755007220000|2025-08-12 14:00:20|2032.16|2032.16|2032.16|2032.16|2032.16|2032.16|2032.16|2032.16|0
1755007230000|2025-08-12 14:00:30|2032.28|2032.28|2032.26|2032.26|2032.35|2032.35|2032.26|2032.26|0
1755007240000|2025-08-12 14:00:40|2032.23|2032.23|2032.34|2032.34|2032.34|2032.34|2032.23|2032.23|0
1755007250000|2025-08-12 14:00:50|2032.42|2032.42|2032.51|2032.51|2032.51|2032.51|2032.42|2032.42|0
1755007260000|2025-08-12 14:01:00|2032.46|2032.46|2032.46|2032.46|2032.46|2032.46|2032.46|2032.46|0
1755007270000|2025-08-12 14:01:10|2032.42|2032.42|2032.48|2032.48|2032.48|2032.48|2032.42|2032.42|0
1755007310000|2025-08-12 14:01:50|2032.51|2032.51|2032.51|2032.51|2032.51|2032.51|2032.51|2032.51|0
1755007320000|2025-08-12 14:02:00|2032.66|2032.66|2032.7|2032.7|2032.7|2032.7|2032.66|2032.66|0
1755007330000|2025-08-12 14:02:10|2032.83|2032.83|2032.83|2032.83|2032.83|2032.83|2032.83|2032.83|0
1755007390000|2025-08-12 14:03:10|2032.87|2032.87|2032.92|2032.92|2032.92|2032.92|2032.87|2032.87|0
1755007410000|2025-08-12 14:03:30|2032.86|2032.86|2033.03|2033.03|2033.03|2033.03|2032.86|2032.86|0
1755007440000|2025-08-12 14:04:00|2033.08|2033.08|2033.08|2033.08|2033.08|2033.08|2033.08|2033.08|0
1755007450000|2025-08-12 14:04:10|2032.94|2032.94|2032.94|2032.94|2033.01|2033.01|2032.94|2032.94|0
1755007460000|2025-08-12 14:04:20|2033.07|2033.07|2033.1|2033.1|2033.26|2033.26|2033.07|2033.07|0
1755007470000|2025-08-12 14:04:30|2032.96|2032.96|2032.89|2032.89|2032.96|2032.96|2032.89|2032.89|0
1755007500000|2025-08-12 14:05:00|2032.76|2032.76|2032.76|2032.76|2032.76|2032.76|2032.73|2032.73|0
1755007510000|2025-08-12 14:05:10|2032.73|2032.73|2032.73|2032.73|2032.73|2032.73|2032.73|2032.73|0
1755007520000|2025-08-12 14:05:20|2032.7|2032.7|2032.7|2032.7|2032.7|2032.7|2032.7|2032.7|0
1755007530000|2025-08-12 14:05:30|2032.67|2032.67|2032.64|2032.64|2032.67|2032.67|2032.64|2032.64|0
1755007560000|2025-08-12 14:06:00|2032.6|2032.6|2032.51|2032.51|2032.6|2032.6|2032.51|2032.51|0
1755007580000|2025-08-12 14:06:20|2032.54|2032.54|2032.4|2032.4|2032.54|2032.54|2032.4|2032.4|0
1755007590000|2025-08-12 14:06:30|2032.37|2032.37|2032.4|2032.4|2032.4|2032.4|2032.37|2032.37|0
1755007620000|2025-08-12 14:07:00|2032.31|2032.31|2032.31|2032.31|2032.31|2032.31|2032.31|2032.31|0
1755007630000|2025-08-12 14:07:10|2032.18|2032.18|2032.18|2032.18|2032.18|2032.18|2032.18|2032.18|0
1755007650000|2025-08-12 14:07:30|2032.07|2032.07|2030.84|2030.84|2032.07|2032.07|2030.84|2030.84|0
1755007660000|2025-08-12 14:07:40|2030.74|2030.74|2030.59|2030.59|2030.74|2030.74|2030.59|2030.59|0
1755007670000|2025-08-12 14:07:50|2030.5|2030.5|2030.36|2030.36|2030.5|2030.5|2030.36|2030.36|0
1755007680000|2025-08-12 14:08:00|2030.27|2030.27|2030.36|2030.36|2030.36|2030.36|2030.27|2030.27|0
1755007690000|2025-08-12 14:08:10|2030.29|2030.29|2030.09|2030.09|2030.36|2030.36|2030.09|2030.09|0
1755007730000|2025-08-12 14:08:50|2029.98|2029.98|2029.86|2029.86|2029.98|2029.98|2029.86|2029.86|0
1755007740000|2025-08-12 14:09:00|2029.78|2029.78|2029.73|2029.73|2029.78|2029.78|2029.73|2029.73|0
1755007750000|2025-08-12 14:09:10|2029.63|2029.63|2029.63|2029.63|2029.63|2029.63|2029.63|2029.63|0
1755007760000|2025-08-12 14:09:20|2029.57|2029.57|2029.63|2029.63|2029.63|2029.63|2029.57|2029.57|0
1755007770000|2025-08-12 14:09:30|2029.49|2029.49|2029.49|2029.49|2029.49|2029.49|2029.49|2029.49|0
1755007780000|2025-08-12 14:09:40|2029.37|2029.37|2029.24|2029.24|2029.37|2029.37|2029.24|2029.24|0
1755007800000|2025-08-12 14:10:00|2029.44|2029.44|2028.77|2028.77|2029.44|2029.44|2028.77|2028.77|0
1755007820000|2025-08-12 14:10:20|2028.65|2028.65|2028.75|2028.75|2028.78|2028.78|2028.65|2028.65|0
1755007860000|2025-08-12 14:11:00|2028.8|2028.8|2028.8|2028.8|2028.8|2028.8|2028.8|2028.8|0
1755007870000|2025-08-12 14:11:10|2028.86|2028.86|2028.86|2028.86|2028.86|2028.86|2028.86|2028.86|0
1755007890000|2025-08-12 14:11:30|2028.91|2028.91|2028.91|2028.91|2028.91|2028.91|2028.91|2028.91|0
1755007900000|2025-08-12 14:11:40|2029.03|2029.03|2029.03|2029.03|2029.03|2029.03|2029.03|2029.03|0
1755007920000|2025-08-12 14:12:00|2028.9|2028.9|2028.9|2028.9|2028.9|2028.9|2028.9|2028.9|0
1755007940000|2025-08-12 14:12:20|2029.14|2029.14|2029.24|2029.24|2029.24|2029.24|2029.14|2029.14|0
1755007950000|2025-08-12 14:12:30|2029.33|2029.33|2029.3|2029.3|2029.33|2029.33|2029.3|2029.3|0
1755008000000|2025-08-12 14:13:20|2029.25|2029.25|2029.25|2029.25|2029.25|2029.25|2029.25|2029.25|0
1755008010000|2025-08-12 14:13:30|2028.92|2028.92|2028.69|2028.69|2028.92|2028.92|2028.69|2028.69|0
1755008030000|2025-08-12 14:13:50|2028.78|2028.78|2028.78|2028.78|2028.78|2028.78|2028.78|2028.78|0
1755008040000|2025-08-12 14:14:00|2028.74|2028.74|2028.53|2028.53|2028.74|2028.74|2028.53|2028.53|0
1755008060000|2025-08-12 14:14:20|2028.48|2028.48|2028.48|2028.48|2028.48|2028.48|2028.48|2028.48|0
1755008070000|2025-08-12 14:14:30|2028.45|2028.45|2028.45|2028.45|2028.45|2028.45|2028.45|2028.45|0
1755008080000|2025-08-12 14:14:40|2028.37|2028.37|2028.37|2028.37|2028.37|2028.37|2028.37|2028.37|0
1755008100000|2025-08-12 14:15:00|2028.43|2028.43|2028.43|2028.43|2028.43|2028.43|2028.43|2028.43|0
1755008130000|2025-08-12 14:15:30|2028.55|2028.55|2028.52|2028.52|2028.55|2028.55|2028.52|2028.52|0
1755008140000|2025-08-12 14:15:40|2028.42|2028.42|2028.42|2028.42|2028.42|2028.42|2028.42|2028.42|0
1755008150000|2025-08-12 14:15:50|2028.22|2028.22|2027.48|2027.48|2028.22|2028.22|2027.48|2027.48|0
1755008170000|2025-08-12 14:16:10|2027.45|2027.45|2027.34|2027.34|2027.45|2027.45|2027.34|2027.34|0
1755008190000|2025-08-12 14:16:30|2027.37|2027.37|2027.37|2027.37|2027.37|2027.37|2027.37|2027.37|0
1755008200000|2025-08-12 14:16:40|2027.33|2027.33|2027.22|2027.22|2027.33|2027.33|2027.22|2027.22|0
1755008210000|2025-08-12 14:16:50|2026.97|2026.97|2026.7|2026.7|2026.97|2026.97|2026.7|2026.7|0
1755008220000|2025-08-12 14:17:00|2026.63|2026.63|2026.76|2026.76|2026.76|2026.76|2026.63|2026.63|0
1755008230000|2025-08-12 14:17:10|2026.79|2026.79|2026.28|2026.28|2026.79|2026.79|2026.28|2026.28|0
1755008240000|2025-08-12 14:17:20|2026.12|2026.12|2026.05|2026.05|2026.12|2026.12|2026.05|2026.05|0
1755008250000|2025-08-12 14:17:30|2026.02|2026.02|2026.02|2026.02|2026.02|2026.02|2026.02|2026.02|0
1755008310000|2025-08-12 14:18:30|2026.19|2026.19|2026.19|2026.19|2026.19|2026.19|2026.19|2026.19|0
1755008330000|2025-08-12 14:18:50|2026.07|2026.07|2026.07|2026.07|2026.07|2026.07|2026.07|2026.07|0
1755008350000|2025-08-12 14:19:10|2026.13|2026.13|2026.13|2026.13|2026.13|2026.13|2026.13|2026.13|0
1755008390000|2025-08-12 14:19:50|2026.01|2026.01|2026|2026|2026.18|2026.18|2026|2026|0
1755008400000|2025-08-12 14:20:00|2025.87|2025.87|2025.87|2025.87|2025.87|2025.87|2025.87|2025.87|0
1755008410000|2025-08-12 14:20:10|2025.92|2025.92|2025.92|2025.92|2025.92|2025.92|2025.92|2025.92|0
1755008430000|2025-08-12 14:20:30|2026.17|2026.17|2026.14|2026.14|2026.17|2026.17|2026.14|2026.14|0
1755008470000|2025-08-12 14:21:10|2026.26|2026.26|2026.26|2026.26|2026.26|2026.26|2026.26|2026.26|0
1755008480000|2025-08-12 14:21:20|2026.16|2026.16|2026.06|2026.06|2026.16|2026.16|2026.06|2026.06|0
1755008500000|2025-08-12 14:21:40|2025.8|2025.8|2025.8|2025.8|2025.8|2025.8|2025.8|2025.8|0
1755008520000|2025-08-12 14:22:00|2025.67|2025.67|2025.67|2025.67|2025.67|2025.67|2025.67|2025.67|0
1755008540000|2025-08-12 14:22:20|2025.73|2025.73|2025.81|2025.81|2025.81|2025.81|2025.73|2025.73|0
1755008550000|2025-08-12 14:22:30|2025.87|2025.87|2025.87|2025.87|2025.87|2025.87|2025.87|2025.87|0
1755008590000|2025-08-12 14:23:10|2025.76|2025.76|2025.76|2025.76|2025.76|2025.76|2025.76|2025.76|0
1755008600000|2025-08-12 14:23:20|2025.69|2025.69|2025.78|2025.78|2025.82|2025.82|2025.69|2025.69|0
1755008640000|2025-08-12 14:24:00|2025.65|2025.65|2025.72|2025.72|2025.72|2025.72|2025.65|2025.65|0
1755008670000|2025-08-12 14:24:30|2025.83|2025.83|2025.83|2025.83|2025.83|2025.83|2025.83|2025.83|0
1755008680000|2025-08-12 14:24:40|2025.93|2025.93|2025.73|2025.73|2025.93|2025.93|2025.73|2025.73|0
1755008690000|2025-08-12 14:24:50|2025.67|2025.67|2025.67|2025.67|2025.67|2025.67|2025.67|2025.67|0
1755008710000|2025-08-12 14:25:10|2025.61|2025.61|2025.75|2025.75|2025.75|2025.75|2025.61|2025.61|0
1755008720000|2025-08-12 14:25:20|2025.86|2025.86|2025.96|2025.96|2026.05|2026.05|2025.86|2025.86|0
1755008730000|2025-08-12 14:25:30|2026.13|2026.13|2026.13|2026.13|2026.13|2026.13|2026.13|2026.13|0
1755008740000|2025-08-12 14:25:40|2025.96|2025.96|2025.96|2025.96|2025.96|2025.96|2025.96|2025.96|0
1755008750000|2025-08-12 14:25:50|2025.99|2025.99|2025.99|2025.99|2025.99|2025.99|2025.99|2025.99|0
1755008760000|2025-08-12 14:26:00|2026.02|2026.02|2026.1|2026.1|2026.1|2026.1|2026.02|2026.02|0
1755008820000|2025-08-12 14:27:00|2026.07|2026.07|2026.1|2026.1|2026.1|2026.1|2026.07|2026.07|0
1755008830000|2025-08-12 14:27:10|2026.19|2026.19|2026.19|2026.19|2026.19|2026.19|2026.19|2026.19|0
1755008860000|2025-08-12 14:27:40|2026.1|2026.1|2026.1|2026.1|2026.1|2026.1|2026.1|2026.1|0
1755008890000|2025-08-12 14:28:10|2026.21|2026.21|2026.14|2026.14|2026.21|2026.21|2026.14|2026.14|0
1755008910000|2025-08-12 14:28:30|2026.23|2026.23|2026.21|2026.21|2026.23|2026.23|2026.14|2026.14|0
1755008920000|2025-08-12 14:28:40|2026.09|2026.09|2026.21|2026.21|2026.21|2026.21|2026.09|2026.09|0
1755008960000|2025-08-12 14:29:20|2026.33|2026.33|2026.33|2026.33|2026.33|2026.33|2026.33|2026.33|0
1755008980000|2025-08-12 14:29:40|2026.28|2026.28|2026.04|2026.04|2026.28|2026.28|2026.04|2026.04|0
1755008990000|2025-08-12 14:29:50|2025.92|2025.92|2025.92|2025.92|2025.92|2025.92|2025.92|2025.92|0
1755009010000|2025-08-12 14:30:10|2025.95|2025.95|2025.95|2025.95|2025.95|2025.95|2025.95|2025.95|0
1755009030000|2025-08-12 14:30:30|2025.9|2025.9|2025.9|2025.9|2025.9|2025.9|2025.9|2025.9|0
1755009040000|2025-08-12 14:30:40|2025.71|2025.71|2025.8|2025.8|2025.8|2025.8|2025.71|2025.71|0
1755009050000|2025-08-12 14:30:50|2025.75|2025.75|2025.75|2025.75|2025.75|2025.75|2025.75|2025.75|0
1755009080000|2025-08-12 14:31:20|2025.44|2025.44|2025.3|2025.3|2025.44|2025.44|2025.27|2025.27|0
1755009090000|2025-08-12 14:31:30|2025.24|2025.24|2025.17|2025.17|2025.24|2025.24|2025.17|2025.17|0
1755009100000|2025-08-12 14:31:40|2025.24|2025.24|2024.64|2024.64|2025.24|2025.24|2024.64|2024.64|0
1755009110000|2025-08-12 14:31:50|2024.56|2024.56|2024.56|2024.56|2024.56|2024.56|2024.56|2024.56|0
1755009120000|2025-08-12 14:32:00|2024.45|2024.45|2024.3|2024.3|2024.45|2024.45|2024.3|2024.3|0
1755009130000|2025-08-12 14:32:10|2024.4|2024.4|2024.31|2024.31|2024.4|2024.4|2024.31|2024.31|0
1755009140000|2025-08-12 14:32:20|2024.28|2024.28|2024.28|2024.28|2024.28|2024.28|2024.28|2024.28|0
1755009200000|2025-08-12 14:33:20|2024.39|2024.39|2024.28|2024.28|2024.39|2024.39|2024.28|2024.28|0
1755009210000|2025-08-12 14:33:30|2024.26|2024.26|2024.34|2024.34|2024.34|2024.34|2024.26|2024.26|0
1755009220000|2025-08-12 14:33:40|2024.37|2024.37|2024.34|2024.34|2024.37|2024.37|2024.34|2024.34|0
1755009230000|2025-08-12 14:33:50|2024.29|2024.29|2024.29|2024.29|2024.29|2024.29|2024.29|2024.29|0
1755009240000|2025-08-12 14:34:00|2024.15|2024.15|2024.24|2024.24|2024.24|2024.24|2024.15|2024.15|0
1755009250000|2025-08-12 14:34:10|2024.12|2024.12|2024.12|2024.12|2024.15|2024.15|2024.12|2024.12|0
1755009260000|2025-08-12 14:34:20|2024.16|2024.16|2024.16|2024.16|2024.16|2024.16|2024.16|2024.16|0
1755009280000|2025-08-12 14:34:40|2024.37|2024.37|2024.37|2024.37|2024.37|2024.37|2024.37|2024.37|0
1755009310000|2025-08-12 14:35:10|2024.34|2024.34|2024.37|2024.37|2024.37|2024.37|2024.34|2024.34|0
1755009320000|2025-08-12 14:35:20|2024.34|2024.34|2024.23|2024.23|2024.34|2024.34|2024.23|2024.23|0
1755009350000|2025-08-12 14:35:50|2024.28|2024.28|2024.28|2024.28|2024.28|2024.28|2024.28|2024.28|0
1755009380000|2025-08-12 14:36:20|2024.1|2024.1|2023.77|2023.77|2024.1|2024.1|2023.77|2023.77|0
1755009390000|2025-08-12 14:36:30|2023.7|2023.7|2023.7|2023.7|2023.7|2023.7|2023.7|2023.7|0
1755009410000|2025-08-12 14:36:50|2023.77|2023.77|2023.9|2023.9|2023.9|2023.9|2023.77|2023.77|0
1755009420000|2025-08-12 14:37:00|2023.81|2023.81|2023.44|2023.44|2023.81|2023.81|2023.44|2023.44|0
1755009430000|2025-08-12 14:37:10|2023.5|2023.5|2023.49|2023.49|2023.57|2023.57|2023.49|2023.49|0
1755009450000|2025-08-12 14:37:30|2023.46|2023.46|2023.35|2023.35|2023.46|2023.46|2023.29|2023.29|0
1755009470000|2025-08-12 14:37:50|2023.45|2023.45|2023.45|2023.45|2023.45|2023.45|2023.45|2023.45|0
1755009480000|2025-08-12 14:38:00|2023.42|2023.42|2023.42|2023.42|2023.42|2023.42|2023.42|2023.42|0
1755009490000|2025-08-12 14:38:10|2023.3|2023.3|2023.18|2023.18|2023.3|2023.3|2023.18|2023.18|0
1755009500000|2025-08-12 14:38:20|2023.11|2023.11|2023.11|2023.11|2023.11|2023.11|2023.11|2023.11|0
1755009510000|2025-08-12 14:38:30|2023.01|2023.01|2022.83|2022.83|2023.01|2023.01|2022.83|2022.83|0
1755009540000|2025-08-12 14:39:00|2022.86|2022.86|2022.92|2022.92|2022.92|2022.92|2022.86|2022.86|0
1755009630000|2025-08-12 14:40:30|2022.95|2022.95|2022.95|2022.95|2022.95|2022.95|2022.95|2022.95|0
1755009640000|2025-08-12 14:40:40|2022.99|2022.99|2022.99|2022.99|2022.99|2022.99|2022.99|2022.99|0
1755009670000|2025-08-12 14:41:10|2022.9|2022.9|2022.93|2022.93|2022.93|2022.93|2022.9|2022.9|0
1755009680000|2025-08-12 14:41:20|2022.84|2022.84|2022.84|2022.84|2022.84|2022.84|2022.84|2022.84|0
1755009690000|2025-08-12 14:41:30|2022.72|2022.72|2022.5|2022.5|2022.72|2022.72|2022.5|2022.5|0
1755009700000|2025-08-12 14:41:40|2022.62|2022.62|2022.58|2022.58|2022.71|2022.71|2022.58|2022.58|0
1755009710000|2025-08-12 14:41:50|2022.51|2022.51|2022.51|2022.51|2022.58|2022.58|2022.51|2022.51|0
1755009720000|2025-08-12 14:42:00|2022.63|2022.63|2022.75|2022.75|2022.75|2022.75|2022.63|2022.63|0
1755009760000|2025-08-12 14:42:40|2022.82|2022.82|2022.82|2022.82|2022.82|2022.82|2022.82|2022.82|0
1755009810000|2025-08-12 14:43:30|2022.86|2022.86|2022.86|2022.86|2022.86|2022.86|2022.86|2022.86|0
1755009820000|2025-08-12 14:43:40|2022.82|2022.82|2022.86|2022.86|2022.86|2022.86|2022.82|2022.82|0
1755009830000|2025-08-12 14:43:50|2022.78|2022.78|2022.82|2022.82|2022.82|2022.82|2022.75|2022.75|0
1755009840000|2025-08-12 14:44:00|2022.9|2022.9|2022.82|2022.82|2022.9|2022.9|2022.82|2022.82|0
1755009870000|2025-08-12 14:44:30|2022.88|2022.88|2022.88|2022.88|2022.88|2022.88|2022.88|2022.88|0
1755009880000|2025-08-12 14:44:40|2022.8|2022.8|2022.8|2022.8|2022.8|2022.8|2022.8|2022.8|0
1755009920000|2025-08-12 14:45:20|2022.85|2022.85|2023.05|2023.05|2023.05|2023.05|2022.85|2022.85|0
1755009970000|2025-08-12 14:46:10|2023.08|2023.08|2023.08|2023.08|2023.08|2023.08|2023.08|2023.08|0
1755009990000|2025-08-12 14:46:30|2023.18|2023.18|2023.18|2023.18|2023.18|2023.18|2023.18|2023.18|0
1755010000000|2025-08-12 14:46:40|2023.09|2023.09|2023.09|2023.09|2023.09|2023.09|2023.09|2023.09|0
1755010010000|2025-08-12 14:46:50|2023.04|2023.04|2023.09|2023.09|2023.09|2023.09|2023.04|2023.04|0
1755010030000|2025-08-12 14:47:10|2023.04|2023.04|2023.04|2023.04|2023.04|2023.04|2023.04|2023.04|0
1755010040000|2025-08-12 14:47:20|2022.65|2022.65|2022.89|2022.89|2022.89|2022.89|2022.65|2022.65|0
1755010050000|2025-08-12 14:47:30|2022.72|2022.72|2022.72|2022.72|2022.72|2022.72|2022.72|2022.72|0
1755010060000|2025-08-12 14:47:40|2022.43|2022.43|2022.2|2022.2|2022.43|2022.43|2022.2|2022.2|0
1755010080000|2025-08-12 14:48:00|2022.29|2022.29|2022.03|2022.03|2022.29|2022.29|2022.03|2022.03|0
1755010090000|2025-08-12 14:48:10|2022.38|2022.38|2022.29|2022.29|2022.38|2022.38|2022.29|2022.29|0
1755010120000|2025-08-12 14:48:40|2022.38|2022.38|2022.38|2022.38|2022.38|2022.38|2022.38|2022.38|0
1755010130000|2025-08-12 14:48:50|2022.34|2022.34|2022.45|2022.45|2022.45|2022.45|2022.21|2022.21|0
1755010140000|2025-08-12 14:49:00|2022.53|2022.53|2022.53|2022.53|2022.53|2022.53|2022.53|2022.53|0
1755010150000|2025-08-12 14:49:10|2022.7|2022.7|2022.82|2022.82|2022.91|2022.91|2022.7|2022.7|0
1755010160000|2025-08-12 14:49:20|2022.78|2022.78|2022.78|2022.78|2022.78|2022.78|2022.78|2022.78|0
1755010180000|2025-08-12 14:49:40|2022.84|2022.84|2022.84|2022.84|2022.84|2022.84|2022.84|2022.84|0
1755010190000|2025-08-12 14:49:50|2022.87|2022.87|2022.73|2022.73|2022.87|2022.87|2022.73|2022.73|0
1755010240000|2025-08-12 14:50:40|2022.85|2022.85|2022.85|2022.85|2022.85|2022.85|2022.85|2022.85|0
1755010280000|2025-08-12 14:51:20|2022.93|2022.93|2022.93|2022.93|2022.93|2022.93|2022.93|2022.93|0
1755010290000|2025-08-12 14:51:30|2022.88|2022.88|2022.88|2022.88|2022.88|2022.88|2022.88|2022.88|0
1755010300000|2025-08-12 14:51:40|2022.97|2022.97|2022.97|2022.97|2022.97|2022.97|2022.97|2022.97|0
1755010310000|2025-08-12 14:51:50|2023.01|2023.01|2023.01|2023.01|2023.01|2023.01|2023.01|2023.01|0
1755010320000|2025-08-12 14:52:00|2022.73|2022.73|2022.73|2022.73|2022.73|2022.73|2022.73|2022.73|0
1755010330000|2025-08-12 14:52:10|2022.63|2022.63|2022.82|2022.82|2022.82|2022.82|2022.63|2022.63|0
1755010360000|2025-08-12 14:52:40|2022.87|2022.87|2022.87|2022.87|2022.87|2022.87|2022.87|2022.87|0
1755010370000|2025-08-12 14:52:50|2022.74|2022.74|2022.74|2022.74|2022.74|2022.74|2022.74|2022.74|0
1755010390000|2025-08-12 14:53:10|2022.7|2022.7|2022.7|2022.7|2022.7|2022.7|2022.7|2022.7|0
1755010400000|2025-08-12 14:53:20|2022.65|2022.65|2022.68|2022.68|2022.68|2022.68|2022.65|2022.65|0
1755010410000|2025-08-12 14:53:30|2022.65|2022.65|2022.65|2022.65|2022.65|2022.65|2022.65|2022.65|0
1755010430000|2025-08-12 14:53:50|2022.53|2022.53|2022.5|2022.5|2022.53|2022.53|2022.5|2022.5|0
1755010440000|2025-08-12 14:54:00|2022.74|2022.74|2022.83|2022.83|2022.83|2022.83|2022.74|2022.74|0
1755010490000|2025-08-12 14:54:50|2022.75|2022.75|2022.75|2022.75|2022.75|2022.75|2022.75|2022.75|0
1755010500000|2025-08-12 14:55:00|2022.83|2022.83|2022.83|2022.83|2022.83|2022.83|2022.83|2022.83|0
1755010510000|2025-08-12 14:55:10|2022.7|2022.7|2022.83|2022.83|2022.83|2022.83|2022.7|2022.7|0
1755010520000|2025-08-12 14:55:20|2022.92|2022.92|2023.07|2023.07|2023.07|2023.07|2022.92|2022.92|0
1755010530000|2025-08-12 14:55:30|2022.94|2022.94|2022.94|2022.94|2022.94|2022.94|2022.94|2022.94|0
1755010540000|2025-08-12 14:55:40|2022.88|2022.88|2022.91|2022.91|2022.91|2022.91|2022.88|2022.88|0
1755010550000|2025-08-12 14:55:50|2022.85|2022.85|2022.88|2022.88|2022.91|2022.91|2022.85|2022.85|0
1755010570000|2025-08-12 14:56:10|2022.92|2022.92|2022.88|2022.88|2022.92|2022.92|2022.88|2022.88|0
1755010590000|2025-08-12 14:56:30|2022.74|2022.74|2022.64|2022.64|2022.74|2022.74|2022.64|2022.64|0
1755010630000|2025-08-12 14:57:10|2022.61|2022.61|2022.55|2022.55|2022.61|2022.61|2022.53|2022.53|0
1755010650000|2025-08-12 14:57:30|2022.36|2022.36|2022.42|2022.42|2022.55|2022.55|2022.36|2022.36|0
1755010660000|2025-08-12 14:57:40|2022.49|2022.49|2022.32|2022.32|2022.49|2022.49|2022.32|2022.32|0
1755010670000|2025-08-12 14:57:50|2022.27|2022.27|2022.27|2022.27|2022.27|2022.27|2022.27|2022.27|0
1755010680000|2025-08-12 14:58:00|2022.18|2022.18|2022.18|2022.18|2022.18|2022.18|2022.18|2022.18|0
1755010690000|2025-08-12 14:58:10|2021.51|2021.51|2021.22|2021.22|2021.51|2021.51|2021.22|2021.22|0
1755010700000|2025-08-12 14:58:20|2021.14|2021.14|2020.86|2020.86|2021.14|2021.14|2020.86|2020.86|0
1755010710000|2025-08-12 14:58:30|2020.77|2020.77|2020.77|2020.77|2020.77|2020.77|2020.68|2020.68|0
1755010720000|2025-08-12 14:58:40|2020.74|2020.74|2020.74|2020.74|2020.74|2020.74|2020.74|2020.74|0
1755010730000|2025-08-12 14:58:50|2020.65|2020.65|2020.56|2020.56|2020.65|2020.65|2020.56|2020.56|0
1755010740000|2025-08-12 14:59:00|2020.39|2020.39|2020.34|2020.34|2020.39|2020.39|2020.34|2020.34|0
1755010750000|2025-08-12 14:59:10|2020.32|2020.32|2020.49|2020.49|2020.49|2020.49|2020.32|2020.32|0
1755010770000|2025-08-12 14:59:30|2020.42|2020.42|2020.71|2020.71|2020.71|2020.71|2020.42|2020.42|0
1755010780000|2025-08-12 14:59:40|2020.93|2020.93|2021.03|2021.03|2021.03|2021.03|2020.93|2020.93|0
1755010800000|2025-08-12 15:00:00|2021.09|2021.09|2020.9|2020.9|2021.09|2021.09|2020.9|2020.9|0
1755010810000|2025-08-12 15:00:10|2021|2021|2021.21|2021.21|2021.21|2021.21|2021|2021|0
1755010820000|2025-08-12 15:00:20|2021.3|2021.3|2021.3|2021.3|2021.3|2021.3|2021.3|2021.3|0
1755010830000|2025-08-12 15:00:30|2021.27|2021.27|2021.33|2021.33|2021.33|2021.33|2021.27|2021.27|0
1755010840000|2025-08-12 15:00:40|2021.23|2021.23|2021.33|2021.33|2021.33|2021.33|2021.23|2021.23|0
1755010850000|2025-08-12 15:00:50|2021.37|2021.37|2021.37|2021.37|2021.37|2021.37|2021.37|2021.37|0
1755010860000|2025-08-12 15:01:00|2021.52|2021.52|2021.43|2021.43|2021.52|2021.52|2021.43|2021.43|0
1755010870000|2025-08-12 15:01:10|2021.38|2021.38|2021.38|2021.38|2021.38|2021.38|2021.38|2021.38|0
1755010880000|2025-08-12 15:01:20|2021.28|2021.28|2021.28|2021.28|2021.28|2021.28|2021.28|2021.28|0
1755010890000|2025-08-12 15:01:30|2021.23|2021.23|2021.23|2021.23|2021.23|2021.23|2021.23|2021.23|0
1755010910000|2025-08-12 15:01:50|2021.16|2021.16|2021.23|2021.23|2021.23|2021.23|2021.16|2021.16|0
1755010920000|2025-08-12 15:02:00|2021.02|2021.02|2020.92|2020.92|2021.02|2021.02|2020.92|2020.92|0
1755010930000|2025-08-12 15:02:10|2020.49|2020.49|2020.49|2020.49|2020.49|2020.49|2020.49|2020.49|0
1755010940000|2025-08-12 15:02:20|2020.4|2020.4|2020.21|2020.21|2020.4|2020.4|2020.21|2020.21|0
1755010960000|2025-08-12 15:02:40|2020.33|2020.33|2020.33|2020.33|2020.33|2020.33|2020.33|2020.33|0
1755010980000|2025-08-12 15:03:00|2020.24|2020.24|2020.24|2020.24|2020.32|2020.32|2020.24|2020.24|0
1755010990000|2025-08-12 15:03:10|2020.15|2020.15|2019.89|2019.89|2020.24|2020.24|2019.89|2019.89|0
1755011000000|2025-08-12 15:03:20|2019.96|2019.96|2019.96|2019.96|2019.96|2019.96|2019.96|2019.96|0
1755011020000|2025-08-12 15:03:40|2019.89|2019.89|2019.89|2019.89|2019.89|2019.89|2019.89|2019.89|0
1755011040000|2025-08-12 15:04:00|2019.98|2019.98|2019.98|2019.98|2019.98|2019.98|2019.98|2019.98|0
1755011060000|2025-08-12 15:04:20|2020.05|2020.05|2020.17|2020.17|2020.17|2020.17|2020.05|2020.05|0
1755011070000|2025-08-12 15:04:30|2020.08|2020.08|2020.21|2020.21|2020.21|2020.21|2020.08|2020.08|0
1755011080000|2025-08-12 15:04:40|2020.12|2020.12|2020.01|2020.01|2020.12|2020.12|2020.01|2020.01|0
1755011100000|2025-08-12 15:05:00|2019.92|2019.92|2020.01|2020.01|2020.01|2020.01|2019.92|2019.92|0
1755011110000|2025-08-12 15:05:10|2020.1|2020.1|2020.22|2020.22|2020.22|2020.22|2020.1|2020.1|0
1755011120000|2025-08-12 15:05:20|2020.1|2020.1|2020.1|2020.1|2020.1|2020.1|2020.1|2020.1|0
1755011130000|2025-08-12 15:05:30|2020.07|2020.07|2020.07|2020.07|2020.07|2020.07|2020.07|2020.07|0
1755011140000|2025-08-12 15:05:40|2020.16|2020.16|2020.25|2020.25|2020.25|2020.25|2020.07|2020.07|0
1755011150000|2025-08-12 15:05:50|2020.28|2020.28|2020.28|2020.28|2020.28|2020.28|2020.28|2020.28|0
1755011160000|2025-08-12 15:06:00|2020.33|2020.33|2020.33|2020.33|2020.33|2020.33|2020.33|2020.33|0
1755011170000|2025-08-12 15:06:10|2020.54|2020.54|2020.45|2020.45|2020.54|2020.54|2020.45|2020.45|0
1755011190000|2025-08-12 15:06:30|2020.54|2020.54|2020.54|2020.54|2020.54|2020.54|2020.54|2020.54|0
1755011200000|2025-08-12 15:06:40|2020.65|2020.65|2020.82|2020.82|2020.82|2020.82|2020.56|2020.56|0
1755011210000|2025-08-12 15:06:50|2021.16|2021.16|2021.16|2021.16|2021.16|2021.16|2021.16|2021.16|0
1755011220000|2025-08-12 15:07:00|2021.08|2021.08|2021.16|2021.16|2021.16|2021.16|2021.08|2021.08|0
1755011230000|2025-08-12 15:07:10|2021.29|2021.29|2021.26|2021.26|2021.39|2021.39|2021.26|2021.26|0
1755011240000|2025-08-12 15:07:20|2021.35|2021.35|2021.26|2021.26|2021.35|2021.35|2021.26|2021.26|0
1755011250000|2025-08-12 15:07:30|2021.36|2021.36|2021.36|2021.36|2021.36|2021.36|2021.36|2021.36|0
1755011270000|2025-08-12 15:07:50|2021.43|2021.43|2022.04|2022.04|2022.04|2022.04|2021.43|2021.43|0
1755011280000|2025-08-12 15:08:00|2022.13|2022.13|2022.13|2022.13|2022.13|2022.13|2022.13|2022.13|0
1755011300000|2025-08-12 15:08:20|2022.04|2022.04|2022.13|2022.13|2022.13|2022.13|2022.04|2022.04|0
1755011310000|2025-08-12 15:08:30|2021.96|2021.96|2022.21|2022.21|2022.21|2022.21|2021.96|2021.96|0
1755011320000|2025-08-12 15:08:40|2022.09|2022.09|2022.09|2022.09|2022.09|2022.09|2022.09|2022.09|0
1755011340000|2025-08-12 15:09:00|2022.19|2022.19|2022.19|2022.19|2022.19|2022.19|2022.19|2022.19|0
1755011360000|2025-08-12 15:09:20|2022.31|2022.31|2022.31|2022.31|2022.31|2022.31|2022.31|2022.31|0
1755011370000|2025-08-12 15:09:30|2022.41|2022.41|2022.67|2022.67|2022.67|2022.67|2022.41|2022.41|0
1755011380000|2025-08-12 15:09:40|2022.71|2022.71|2023.06|2023.06|2023.06|2023.06|2022.71|2022.71|0
1755011390000|2025-08-12 15:09:50|2022.97|2022.97|2022.97|2022.97|2022.97|2022.97|2022.97|2022.97|0
1755011400000|2025-08-12 15:10:00|2023.03|2023.03|2023.03|2023.03|2023.03|2023.03|2023.03|2023.03|0
1755011410000|2025-08-12 15:10:10|2023.16|2023.16|2023.16|2023.16|2023.16|2023.16|2023.16|2023.16|0
1755011420000|2025-08-12 15:10:20|2023.07|2023.07|2023.07|2023.07|2023.07|2023.07|2023.07|2023.07|0
1755011430000|2025-08-12 15:10:30|2023.2|2023.2|2023.2|2023.2|2023.2|2023.2|2023.2|2023.2|0
1755011460000|2025-08-12 15:11:00|2023.37|2023.37|2023.61|2023.61|2023.61|2023.61|2023.37|2023.37|0
1755011470000|2025-08-12 15:11:10|2023.42|2023.42|2023.42|2023.42|2023.42|2023.42|2023.42|2023.42|0
1755011480000|2025-08-12 15:11:20|2023.35|2023.35|2023.35|2023.35|2023.35|2023.35|2023.35|2023.35|0
1755011490000|2025-08-12 15:11:30|2023.29|2023.29|2023.11|2023.11|2023.29|2023.29|2023.11|2023.11|0
1755011500000|2025-08-12 15:11:40|2022.85|2022.85|2023.02|2023.02|2023.02|2023.02|2022.85|2022.85|0
1755011520000|2025-08-12 15:12:00|2023|2023|2022.85|2022.85|2023|2023|2022.85|2022.85|0
1755011530000|2025-08-12 15:12:10|2022.88|2022.88|2022.82|2022.82|2022.91|2022.91|2022.82|2022.82|0
1755011540000|2025-08-12 15:12:20|2022.72|2022.72|2022.64|2022.64|2022.75|2022.75|2022.64|2022.64|0
1755011550000|2025-08-12 15:12:30|2022.76|2022.76|2022.76|2022.76|2022.76|2022.76|2022.64|2022.64|0
1755011570000|2025-08-12 15:12:50|2022.64|2022.64|2022.82|2022.82|2022.82|2022.82|2022.64|2022.64|0
1755011580000|2025-08-12 15:13:00|2022.85|2022.85|2022.88|2022.88|2022.91|2022.91|2022.85|2022.85|0
1755011590000|2025-08-12 15:13:10|2022.78|2022.78|2022.78|2022.78|2022.78|2022.78|2022.78|2022.78|0
1755011620000|2025-08-12 15:13:40|2022.64|2022.64|2022.64|2022.64|2022.64|2022.64|2022.64|2022.64|0
1755011640000|2025-08-12 15:14:00|2022.58|2022.58|2022.61|2022.61|2022.61|2022.61|2022.58|2022.58|0
1755011650000|2025-08-12 15:14:10|2022.66|2022.66|2022.59|2022.59|2022.66|2022.66|2022.59|2022.59|0
1755011660000|2025-08-12 15:14:20|2022.5|2022.5|2022.5|2022.5|2022.5|2022.5|2022.5|2022.5|0
1755011670000|2025-08-12 15:14:30|2022.41|2022.41|2022.41|2022.41|2022.41|2022.41|2022.41|2022.41|0
1755011680000|2025-08-12 15:14:40|2022.37|2022.37|2022.37|2022.37|2022.37|2022.37|2022.31|2022.31|0
1755011690000|2025-08-12 15:14:50|2022.42|2022.42|2022.4|2022.4|2022.42|2022.42|2022.32|2022.32|0
1755011700000|2025-08-12 15:15:00|2022.52|2022.52|2022.65|2022.65|2022.65|2022.65|2022.52|2022.52|0
1755011710000|2025-08-12 15:15:10|2022.61|2022.61|2022.73|2022.73|2022.73|2022.73|2022.61|2022.61|0
1755011720000|2025-08-12 15:15:20|2022.6|2022.6|2022.66|2022.66|2022.66|2022.66|2022.57|2022.57|0
1755011730000|2025-08-12 15:15:30|2022.55|2022.55|2022.55|2022.55|2022.55|2022.55|2022.55|2022.55|0
1755011740000|2025-08-12 15:15:40|2022.5|2022.5|2022.5|2022.5|2022.5|2022.5|2022.47|2022.47|0
1755011750000|2025-08-12 15:15:50|2022.64|2022.64|2022.66|2022.66|2022.66|2022.66|2022.64|2022.64|0
1755011770000|2025-08-12 15:16:10|2022.72|2022.72|2022.99|2022.99|2022.99|2022.99|2022.72|2022.72|0
1755011780000|2025-08-12 15:16:20|2023.08|2023.08|2022.91|2022.91|2023.08|2023.08|2022.91|2022.91|0
1755011810000|2025-08-12 15:16:50|2022.82|2022.82|2022.7|2022.7|2022.82|2022.82|2022.7|2022.7|0
1755011820000|2025-08-12 15:17:00|2022.67|2022.67|2022.67|2022.67|2022.67|2022.67|2022.67|2022.67|0
1755011830000|2025-08-12 15:17:10|2022.7|2022.7|2022.64|2022.64|2022.7|2022.7|2022.64|2022.64|0
1755011840000|2025-08-12 15:17:20|2022.61|2022.61|2022.61|2022.61|2022.61|2022.61|2022.61|2022.61|0
1755011880000|2025-08-12 15:18:00|2022.64|2022.64|2022.64|2022.64|2022.64|2022.64|2022.64|2022.64|0
1755011890000|2025-08-12 15:18:10|2022.54|2022.54|2022.59|2022.59|2022.59|2022.59|2022.54|2022.54|0
1755011900000|2025-08-12 15:18:20|2022.44|2022.44|2022.44|2022.44|2022.44|2022.44|2022.44|2022.44|0
1755011920000|2025-08-12 15:18:40|2022.4|2022.4|2022.44|2022.44|2022.44|2022.44|2022.4|2022.4|0
1755011930000|2025-08-12 15:18:50|2022.35|2022.35|2022.35|2022.35|2022.35|2022.35|2022.35|2022.35|0
1755011940000|2025-08-12 15:19:00|2022.38|2022.38|2022.38|2022.38|2022.38|2022.38|2022.38|2022.38|0
1755011950000|2025-08-12 15:19:10|2022.35|2022.35|2022.17|2022.17|2022.35|2022.35|2022.17|2022.17|0
1755011960000|2025-08-12 15:19:20|2022|2022|2021.97|2021.97|2022|2022|2021.97|2021.97|0
1755011970000|2025-08-12 15:19:30|2021.85|2021.85|2021.85|2021.85|2021.85|2021.85|2021.85|2021.85|0
1755011980000|2025-08-12 15:19:40|2021.82|2021.82|2021.79|2021.79|2021.82|2021.82|2021.79|2021.79|0
1755011990000|2025-08-12 15:19:50|2021.82|2021.82|2021.79|2021.79|2021.82|2021.82|2021.79|2021.79|0
1755012000000|2025-08-12 15:20:00|2021.71|2021.71|2021.56|2021.56|2021.71|2021.71|2021.47|2021.47|0
1755012010000|2025-08-12 15:20:10|2021.5|2021.5|2021.66|2021.66|2021.66|2021.66|2021.5|2021.5|0
1755012020000|2025-08-12 15:20:20|2021.63|2021.63|2021.69|2021.69|2021.69|2021.69|2021.6|2021.6|0
1755012030000|2025-08-12 15:20:30|2021.72|2021.72|2021.69|2021.69|2021.72|2021.72|2021.69|2021.69|0
1755012040000|2025-08-12 15:20:40|2021.72|2021.72|2021.84|2021.84|2021.84|2021.84|2021.72|2021.72|0
1755012050000|2025-08-12 15:20:50|2021.81|2021.81|2021.81|2021.81|2021.81|2021.81|2021.81|2021.81|0
1755012060000|2025-08-12 15:21:00|2021.75|2021.75|2021.66|2021.66|2021.75|2021.75|2021.66|2021.66|0
1755012070000|2025-08-12 15:21:10|2021.59|2021.59|2021.47|2021.47|2021.59|2021.59|2021.47|2021.47|0
1755012080000|2025-08-12 15:21:20|2021.43|2021.43|2021.52|2021.52|2021.52|2021.52|2021.43|2021.43|0
1755012090000|2025-08-12 15:21:30|2021.65|2021.65|2021.39|2021.39|2021.65|2021.65|2021.39|2021.39|0
1755012110000|2025-08-12 15:21:50|2021.43|2021.43|2021.43|2021.43|2021.43|2021.43|2021.43|2021.43|0
1755012120000|2025-08-12 15:22:00|2021.39|2021.39|2021.37|2021.37|2021.39|2021.39|2021.34|2021.34|0
1755012130000|2025-08-12 15:22:10|2021.34|2021.34|2021.34|2021.34|2021.34|2021.34|2021.34|2021.34|0
1755012140000|2025-08-12 15:22:20|2021.27|2021.27|2021.27|2021.27|2021.27|2021.27|2021.27|2021.27|0
1755012150000|2025-08-12 15:22:30|2021.22|2021.22|2021.27|2021.27|2021.27|2021.27|2021.22|2021.22|0
1755012160000|2025-08-12 15:22:40|2021.24|2021.24|2021.27|2021.27|2021.34|2021.34|2021.24|2021.24|0
1755012180000|2025-08-12 15:23:00|2021.24|2021.24|2021.24|2021.24|2021.24|2021.24|2021.24|2021.24|0
1755012200000|2025-08-12 15:23:20|2021.29|2021.29|2021.29|2021.29|2021.29|2021.29|2021.29|2021.29|0
1755012210000|2025-08-12 15:23:30|2021.17|2021.17|2021.2|2021.2|2021.26|2021.26|2021.17|2021.17|0
1755012220000|2025-08-12 15:23:40|2021.23|2021.23|2021.27|2021.27|2021.27|2021.27|2021.2|2021.2|0
1755012230000|2025-08-12 15:23:50|2021.31|2021.31|2021.23|2021.23|2021.31|2021.31|2021.23|2021.23|0
1755012240000|2025-08-12 15:24:00|2021.1|2021.1|2020.97|2020.97|2021.1|2021.1|2020.97|2020.97|0
1755012260000|2025-08-12 15:24:20|2020.9|2020.9|2021|2021|2021.03|2021.03|2020.9|2020.9|0
1755012280000|2025-08-12 15:24:40|2021.06|2021.06|2021.06|2021.06|2021.06|2021.06|2021.06|2021.06|0
1755012290000|2025-08-12 15:24:50|2021.19|2021.19|2021.19|2021.19|2021.19|2021.19|2021.19|2021.19|0
1755012300000|2025-08-12 15:25:00|2021.12|2021.12|2020.88|2020.88|2021.12|2021.12|2020.88|2020.88|0
1755012310000|2025-08-12 15:25:10|2020.74|2020.74|2020.66|2020.66|2020.74|2020.74|2020.66|2020.66|0
1755012320000|2025-08-12 15:25:20|2020.55|2020.55|2020.46|2020.46|2020.55|2020.55|2020.46|2020.46|0
1755012330000|2025-08-12 15:25:30|2020.48|2020.48|2020.48|2020.48|2020.48|2020.48|2020.48|2020.48|0
1755012340000|2025-08-12 15:25:40|2020.46|2020.46|2020.41|2020.41|2020.46|2020.46|2020.41|2020.41|0
1755012350000|2025-08-12 15:25:50|2020.35|2020.35|2020.32|2020.32|2020.35|2020.35|2020.32|2020.32|0
1755012360000|2025-08-12 15:26:00|2020.39|2020.39|2020.72|2020.72|2020.72|2020.72|2020.39|2020.39|0
1755012370000|2025-08-12 15:26:10|2020.75|2020.75|2020.78|2020.78|2020.97|2020.97|2020.75|2020.75|0
1755012390000|2025-08-12 15:26:30|2020.83|2020.83|2020.65|2020.65|2020.83|2020.83|2020.65|2020.65|0
1755012400000|2025-08-12 15:26:40|2020.68|2020.68|2020.59|2020.59|2020.68|2020.68|2020.59|2020.59|0
1755012410000|2025-08-12 15:26:50|2020.68|2020.68|2020.71|2020.71|2020.71|2020.71|2020.68|2020.68|0
1755012420000|2025-08-12 15:27:00|2020.68|2020.68|2020.9|2020.9|2020.9|2020.9|2020.68|2020.68|0
1755012430000|2025-08-12 15:27:10|2020.84|2020.84|2020.86|2020.86|2020.86|2020.86|2020.74|2020.74|0
1755012440000|2025-08-12 15:27:20|2020.91|2020.91|2020.9|2020.9|2020.91|2020.91|2020.85|2020.85|0
1755012450000|2025-08-12 15:27:30|2020.86|2020.86|2021.03|2021.03|2021.03|2021.03|2020.8|2020.8|0
1755012460000|2025-08-12 15:27:40|2020.91|2020.91|2020.9|2020.9|2020.97|2020.97|2020.81|2020.81|0
1755012470000|2025-08-12 15:27:50|2020.86|2020.86|2020.61|2020.61|2020.86|2020.86|2020.61|2020.61|0
1755012480000|2025-08-12 15:28:00|2020.71|2020.71|2020.72|2020.72|2020.72|2020.72|2020.66|2020.66|0
1755012500000|2025-08-12 15:28:20|2020.57|2020.57|2020.42|2020.42|2020.6|2020.6|2020.42|2020.42|0
1755012520000|2025-08-12 15:28:40|2020.51|2020.51|2020.51|2020.51|2020.51|2020.51|2020.51|2020.51|0
1755012530000|2025-08-12 15:28:50|2020.54|2020.54|2020.71|2020.71|2020.71|2020.71|2020.54|2020.54|0
1755012560000|2025-08-12 15:29:20|2020.8|2020.8|2020.8|2020.8|2020.8|2020.8|2020.71|2020.71|0
1755012570000|2025-08-12 15:29:30|2020.74|2020.74|2020.86|2020.86|2020.86|2020.86|2020.74|2020.74|0
1755012580000|2025-08-12 15:29:40|2020.94|2020.94|2020.76|2020.76|2020.94|2020.94|2020.76|2020.76|0
1755012590000|2025-08-12 15:29:50|2020.67|2020.67|2020.05|2020.05|2020.67|2020.67|2020.05|2020.05|0
1755069300000|2025-08-13 07:15:00|2025.42|2025.42|2025.42|2025.42|2025.42|2025.42|2025.42|2025.42|0
1755069320000|2025-08-13 07:15:20|2025.56|2025.56|2025.8|2025.8|2025.8|2025.8|2025.46|2025.46|0
1755069330000|2025-08-13 07:15:30|2025.85|2025.85|2025.99|2025.99|2025.99|2025.99|2025.85|2025.85|0
1755069360000|2025-08-13 07:16:00|2025.89|2025.89|2026.01|2026.01|2026.01|2026.01|2025.89|2025.89|0
1755069400000|2025-08-13 07:16:40|2026.06|2026.06|2026.06|2026.06|2026.06|2026.06|2026.06|2026.06|0
1755069420000|2025-08-13 07:17:00|2025.96|2025.96|2025.96|2025.96|2025.96|2025.96|2025.96|2025.96|0
1755069440000|2025-08-13 07:17:20|2026.32|2026.32|2026.12|2026.12|2026.32|2026.32|2026.12|2026.12|0
1755069470000|2025-08-13 07:17:50|2026.01|2026.01|2026.01|2026.01|2026.01|2026.01|2026.01|2026.01|0
1755069530000|2025-08-13 07:18:50|2026.19|2026.19|2026.19|2026.19|2026.19|2026.19|2026.19|2026.19|0
1755069540000|2025-08-13 07:19:00|2026.13|2026.13|2026.13|2026.13|2026.13|2026.13|2026.13|2026.13|0
1755069570000|2025-08-13 07:19:30|2026.03|2026.03|2025.94|2025.94|2026.03|2026.03|2025.94|2025.94|0
1755069580000|2025-08-13 07:19:40|2025.79|2025.79|2025.79|2025.79|2025.79|2025.79|2025.79|2025.79|0
1755069590000|2025-08-13 07:19:50|2025.63|2025.63|2025.63|2025.63|2025.63|2025.63|2025.63|2025.63|0
1755069610000|2025-08-13 07:20:10|2025.83|2025.83|2025.83|2025.83|2025.83|2025.83|2025.83|2025.83|0
1755069620000|2025-08-13 07:20:20|2025.86|2025.86|2025.89|2025.89|2025.89|2025.89|2025.86|2025.86|0
1755069650000|2025-08-13 07:20:50|2025.82|2025.82|2025.82|2025.82|2025.82|2025.82|2025.82|2025.82|0
1755069660000|2025-08-13 07:21:00|2025.91|2025.91|2026.06|2026.06|2026.06|2026.06|2025.91|2025.91|0
1755069670000|2025-08-13 07:21:10|2025.99|2025.99|2025.99|2025.99|2025.99|2025.99|2025.99|2025.99|0
1755069680000|2025-08-13 07:21:20|2025.94|2025.94|2025.94|2025.94|2025.94|2025.94|2025.94|2025.94|0
1755069690000|2025-08-13 07:21:30|2025.9|2025.9|2025.9|2025.9|2025.9|2025.9|2025.9|2025.9|0
1755069710000|2025-08-13 07:21:50|2025.87|2025.87|2025.87|2025.87|2025.87|2025.87|2025.87|2025.87|0
1755069720000|2025-08-13 07:22:00|2026|2026|2025.93|2025.93|2026|2026|2025.93|2025.93|0
1755069770000|2025-08-13 07:22:50|2026.08|2026.08|2026.03|2026.03|2026.08|2026.08|2026.03|2026.03|0
1755069810000|2025-08-13 07:23:30|2026.06|2026.06|2026|2026|2026.06|2026.06|2026|2026|0
1755069830000|2025-08-13 07:23:50|2026.61|2026.61|2026.61|2026.61|2026.61|2026.61|2026.61|2026.61|0
1755069840000|2025-08-13 07:24:00|2026.55|2026.55|2026.55|2026.55|2026.55|2026.55|2026.55|2026.55|0
1755069850000|2025-08-13 07:24:10|2026.68|2026.68|2026.68|2026.68|2026.68|2026.68|2026.68|2026.68|0
1755069860000|2025-08-13 07:24:20|2026.77|2026.77|2026.77|2026.77|2026.77|2026.77|2026.77|2026.77|0
1755069870000|2025-08-13 07:24:30|2026.82|2026.82|2026.82|2026.82|2026.82|2026.82|2026.82|2026.82|0
1755069900000|2025-08-13 07:25:00|2027.16|2027.16|2027.16|2027.16|2027.16|2027.16|2027.16|2027.16|0
1755069910000|2025-08-13 07:25:10|2027.52|2027.52|2027.72|2027.72|2027.72|2027.72|2027.52|2027.52|0
1755069940000|2025-08-13 07:25:40|2027.78|2027.78|2027.78|2027.78|2027.78|2027.78|2027.78|2027.78|0
1755070040000|2025-08-13 07:27:20|2027.74|2027.74|2027.74|2027.74|2027.74|2027.74|2027.74|2027.74|0
1755070050000|2025-08-13 07:27:30|2027.8|2027.8|2028.16|2028.16|2028.16|2028.16|2027.8|2027.8|0
1755070060000|2025-08-13 07:27:40|2028.4|2028.4|2028.4|2028.4|2028.4|2028.4|2028.4|2028.4|0
1755070070000|2025-08-13 07:27:50|2028.26|2028.26|2028.26|2028.26|2028.26|2028.26|2028.26|2028.26|0
1755070080000|2025-08-13 07:28:00|2027.9|2027.9|2027.9|2027.9|2027.9|2027.9|2027.9|2027.9|0
1755070100000|2025-08-13 07:28:20|2027.85|2027.85|2027.85|2027.85|2027.85|2027.85|2027.85|2027.85|0
1755070110000|2025-08-13 07:28:30|2027.8|2027.8|2027.8|2027.8|2027.8|2027.8|2027.8|2027.8|0
1755070120000|2025-08-13 07:28:40|2027.96|2027.96|2027.96|2027.96|2027.96|2027.96|2027.96|2027.96|0
1755070130000|2025-08-13 07:28:50|2028.06|2028.06|2028.03|2028.03|2028.18|2028.18|2028.03|2028.03|0
1755070140000|2025-08-13 07:29:00|2027.98|2027.98|2027.85|2027.85|2027.98|2027.98|2027.85|2027.85|0
1755070160000|2025-08-13 07:29:20|2027.8|2027.8|2027.74|2027.74|2027.8|2027.8|2027.74|2027.74|0
1755070170000|2025-08-13 07:29:30|2027.81|2027.81|2027.95|2027.95|2028.04|2028.04|2027.81|2027.81|0
1755070190000|2025-08-13 07:29:50|2027.98|2027.98|2028.2|2028.2|2028.2|2028.2|2027.84|2027.84|0
1755070210000|2025-08-13 07:30:10|2028.32|2028.32|2028.23|2028.23|2028.32|2028.32|2028.23|2028.23|0
1755070220000|2025-08-13 07:30:20|2028.49|2028.49|2028.91|2028.91|2028.91|2028.91|2028.49|2028.49|0
1755070230000|2025-08-13 07:30:30|2029.01|2029.01|2029.01|2029.01|2029.01|2029.01|2029.01|2029.01|0
1755070240000|2025-08-13 07:30:40|2029.15|2029.15|2028.96|2028.96|2029.15|2029.15|2028.96|2028.96|0
1755070250000|2025-08-13 07:30:50|2028.86|2028.86|2028.86|2028.86|2028.86|2028.86|2028.86|2028.86|0
1755070260000|2025-08-13 07:31:00|2029.01|2029.01|2028.81|2028.81|2029.01|2029.01|2028.81|2028.81|0
1755070290000|2025-08-13 07:31:30|2028.84|2028.84|2028.84|2028.84|2028.84|2028.84|2028.84|2028.84|0
1755070300000|2025-08-13 07:31:40|2028.76|2028.76|2028.71|2028.71|2028.76|2028.76|2028.71|2028.71|0
1755070320000|2025-08-13 07:32:00|2028.34|2028.34|2028.28|2028.28|2028.34|2028.34|2028.28|2028.28|0
1755070330000|2025-08-13 07:32:10|2028.23|2028.23|2028.15|2028.15|2028.23|2028.23|2028.15|2028.15|0
1755070340000|2025-08-13 07:32:20|2028.25|2028.25|2028.25|2028.25|2028.25|2028.25|2028.25|2028.25|0
1755070350000|2025-08-13 07:32:30|2028.11|2028.11|2028.27|2028.27|2028.27|2028.27|2028.11|2028.11|0
1755070370000|2025-08-13 07:32:50|2028.25|2028.25|2028.2|2028.2|2028.25|2028.25|2028.2|2028.2|0
1755070390000|2025-08-13 07:33:10|2028.25|2028.25|2028.25|2028.25|2028.25|2028.25|2028.25|2028.25|0
1755070440000|2025-08-13 07:34:00|2028.13|2028.13|2028.09|2028.09|2028.13|2028.13|2028.09|2028.09|0
1755070460000|2025-08-13 07:34:20|2028.36|2028.36|2028.36|2028.36|2028.36|2028.36|2028.36|2028.36|0
1755070470000|2025-08-13 07:34:30|2028.82|2028.82|2028.79|2028.79|2028.82|2028.82|2028.79|2028.79|0
1755070530000|2025-08-13 07:35:30|2028.84|2028.84|2028.84|2028.84|2028.84|2028.84|2028.84|2028.84|0
1755070550000|2025-08-13 07:35:50|2029.1|2029.1|2029.1|2029.1|2029.1|2029.1|2029.1|2029.1|0
1755070580000|2025-08-13 07:36:20|2029.05|2029.05|2029.05|2029.05|2029.05|2029.05|2029.05|2029.05|0
1755070590000|2025-08-13 07:36:30|2029|2029|2029|2029|2029|2029|2029|2029|0
1755070610000|2025-08-13 07:36:50|2028.96|2028.96|2028.96|2028.96|2028.96|2028.96|2028.96|2028.96|0
1755070650000|2025-08-13 07:37:30|2029.2|2029.2|2029.2|2029.2|2029.2|2029.2|2029.2|2029.2|0
1755070680000|2025-08-13 07:38:00|2029.32|2029.32|2029.32|2029.32|2029.32|2029.32|2029.32|2029.32|0
1755070710000|2025-08-13 07:38:30|2029.42|2029.42|2029.42|2029.42|2029.42|2029.42|2029.42|2029.42|0
1755070740000|2025-08-13 07:39:00|2029.22|2029.22|2029.16|2029.16|2029.22|2029.22|2029.16|2029.16|0
1755070800000|2025-08-13 07:40:00|2029.26|2029.26|2029.26|2029.26|2029.26|2029.26|2029.26|2029.26|0
1755070820000|2025-08-13 07:40:20|2029.32|2029.32|2029.32|2029.32|2029.32|2029.32|2029.32|2029.32|0
1755070870000|2025-08-13 07:41:10|2029.03|2029.03|2029.03|2029.03|2029.03|2029.03|2029.03|2029.03|0
1755070880000|2025-08-13 07:41:20|2028.97|2028.97|2029.03|2029.03|2029.03|2029.03|2028.97|2028.97|0
1755070890000|2025-08-13 07:41:30|2028.97|2028.97|2028.97|2028.97|2028.97|2028.97|2028.97|2028.97|0
1755070910000|2025-08-13 07:41:50|2028.94|2028.94|2028.94|2028.94|2028.94|2028.94|2028.94|2028.94|0
1755070920000|2025-08-13 07:42:00|2028.88|2028.88|2028.57|2028.57|2028.88|2028.88|2028.57|2028.57|0
1755070970000|2025-08-13 07:42:50|2028.54|2028.54|2028.54|2028.54|2028.54|2028.54|2028.54|2028.54|0
1755070980000|2025-08-13 07:43:00|2028.48|2028.48|2028.48|2028.48|2028.48|2028.48|2028.48|2028.48|0
1755071090000|2025-08-13 07:44:50|2028.38|2028.38|2028.38|2028.38|2028.38|2028.38|2028.38|2028.38|0
1755071110000|2025-08-13 07:45:10|2028.18|2028.18|2028.18|2028.18|2028.18|2028.18|2028.18|2028.18|0
1755071150000|2025-08-13 07:45:50|2027.94|2027.94|2027.94|2027.94|2027.94|2027.94|2027.94|2027.94|0
1755071190000|2025-08-13 07:46:30|2027.97|2027.97|2027.97|2027.97|2027.97|2027.97|2027.97|2027.97|0
1755071200000|2025-08-13 07:46:40|2028|2028|2028|2028|2028|2028|2028|2028|0
1755071240000|2025-08-13 07:47:20|2027.91|2027.91|2027.95|2027.95|2027.95|2027.95|2027.91|2027.91|0
1755071250000|2025-08-13 07:47:30|2028.01|2028.01|2027.92|2027.92|2028.01|2028.01|2027.92|2027.92|0
1755071260000|2025-08-13 07:47:40|2027.88|2027.88|2027.88|2027.88|2027.88|2027.88|2027.88|2027.88|0
1755071270000|2025-08-13 07:47:50|2027.79|2027.79|2027.79|2027.79|2027.79|2027.79|2027.79|2027.79|0
1755071290000|2025-08-13 07:48:10|2027.84|2027.84|2027.84|2027.84|2027.84|2027.84|2027.84|2027.84|0
1755071340000|2025-08-13 07:49:00|2027.67|2027.67|2027.67|2027.67|2027.67|2027.67|2027.67|2027.67|0
1755071360000|2025-08-13 07:49:20|2027.09|2027.09|2027.39|2027.39|2027.39|2027.39|2027.09|2027.09|0
1755071370000|2025-08-13 07:49:30|2027.46|2027.46|2027.46|2027.46|2027.46|2027.46|2027.46|2027.46|0
1755071380000|2025-08-13 07:49:40|2027.53|2027.53|2027.53|2027.53|2027.53|2027.53|2027.53|2027.53|0
1755071430000|2025-08-13 07:50:30|2027.57|2027.57|2027.57|2027.57|2027.57|2027.57|2027.57|2027.57|0
1755071460000|2025-08-13 07:51:00|2027.55|2027.55|2027.57|2027.57|2027.57|2027.57|2027.55|2027.55|0
1755071500000|2025-08-13 07:51:40|2027.66|2027.66|2027.66|2027.66|2027.66|2027.66|2027.66|2027.66|0
1755071520000|2025-08-13 07:52:00|2027.47|2027.47|2027.47|2027.47|2027.47|2027.47|2027.47|2027.47|0
1755071550000|2025-08-13 07:52:30|2027.54|2027.54|2027.54|2027.54|2027.54|2027.54|2027.54|2027.54|0
1755071560000|2025-08-13 07:52:40|2027.62|2027.62|2027.26|2027.26|2027.62|2027.62|2027.26|2027.26|0
1755071610000|2025-08-13 07:53:30|2027.39|2027.39|2027.32|2027.32|2027.39|2027.39|2027.32|2027.32|0
1755071650000|2025-08-13 07:54:10|2027.26|2027.26|2027.26|2027.26|2027.26|2027.26|2027.26|2027.26|0
1755071660000|2025-08-13 07:54:20|2027.2|2027.2|2027.2|2027.2|2027.2|2027.2|2027.2|2027.2|0
1755071690000|2025-08-13 07:54:50|2027.1|2027.1|2027.1|2027.1|2027.1|2027.1|2027.1|2027.1|0
1755071700000|2025-08-13 07:55:00|2027.01|2027.01|2027.01|2027.01|2027.01|2027.01|2027.01|2027.01|0
1755071740000|2025-08-13 07:55:40|2027.15|2027.15|2027.15|2027.15|2027.15|2027.15|2027.15|2027.15|0
1755071760000|2025-08-13 07:56:00|2027.03|2027.03|2027.03|2027.03|2027.03|2027.03|2027.03|2027.03|0
1755071770000|2025-08-13 07:56:10|2027.09|2027.09|2027.09|2027.09|2027.09|2027.09|2027.09|2027.09|0
1755071780000|2025-08-13 07:56:20|2026.95|2026.95|2026.95|2026.95|2026.95|2026.95|2026.95|2026.95|0
1755071790000|2025-08-13 07:56:30|2026.8|2026.8|2026.8|2026.8|2026.8|2026.8|2026.8|2026.8|0
1755071880000|2025-08-13 07:58:00|2026.55|2026.55|2026.33|2026.33|2026.55|2026.55|2026.33|2026.33|0
1755071900000|2025-08-13 07:58:20|2026.28|2026.28|2026.28|2026.28|2026.28|2026.28|2026.28|2026.28|0
1755071910000|2025-08-13 07:58:30|2026.04|2026.04|2026.09|2026.09|2026.09|2026.09|2026.04|2026.04|0
1755071930000|2025-08-13 07:58:50|2026.02|2026.02|2026.02|2026.02|2026.02|2026.02|2026.02|2026.02|0
1755071950000|2025-08-13 07:59:10|2025.93|2025.93|2025.69|2025.69|2025.93|2025.93|2025.69|2025.69|0
1755071990000|2025-08-13 07:59:50|2025.74|2025.74|2025.74|2025.74|2025.74|2025.74|2025.74|2025.74|0
1755072010000|2025-08-13 08:00:10|2025.83|2025.83|2025.83|2025.83|2025.83|2025.83|2025.83|2025.83|0
1755072050000|2025-08-13 08:00:50|2025.74|2025.74|2025.7|2025.7|2025.74|2025.74|2025.6|2025.6|0
1755072080000|2025-08-13 08:01:20|2025.54|2025.54|2025.63|2025.63|2025.73|2025.73|2025.54|2025.54|0
1755072100000|2025-08-13 08:01:40|2025.74|2025.74|2025.65|2025.65|2025.74|2025.74|2025.65|2025.65|0
1755072120000|2025-08-13 08:02:00|2025.82|2025.82|2025.82|2025.82|2025.82|2025.82|2025.82|2025.82|0
1755072130000|2025-08-13 08:02:10|2025.91|2025.91|2025.91|2025.91|2025.91|2025.91|2025.91|2025.91|0
1755072170000|2025-08-13 08:02:50|2025.96|2025.96|2025.96|2025.96|2025.96|2025.96|2025.96|2025.96|0
1755072240000|2025-08-13 08:04:00|2026.02|2026.02|2026.02|2026.02|2026.02|2026.02|2026.02|2026.02|0
1755072260000|2025-08-13 08:04:20|2025.92|2025.92|2025.92|2025.92|2025.92|2025.92|2025.92|2025.92|0
1755072300000|2025-08-13 08:05:00|2025.44|2025.44|2025.44|2025.44|2025.44|2025.44|2025.44|2025.44|0
1755072410000|2025-08-13 08:06:50|2025.68|2025.68|2025.68|2025.68|2025.68|2025.68|2025.68|2025.68|0
1755072420000|2025-08-13 08:07:00|2025.65|2025.65|2025.72|2025.72|2025.84|2025.84|2025.65|2025.65|0
1755072540000|2025-08-13 08:09:00|2025.81|2025.81|2025.81|2025.81|2025.81|2025.81|2025.81|2025.81|0
1755072550000|2025-08-13 08:09:10|2025.93|2025.93|2026.06|2026.06|2026.06|2026.06|2025.93|2025.93|0
1755072590000|2025-08-13 08:09:50|2026.01|2026.01|2026.01|2026.01|2026.01|2026.01|2026.01|2026.01|0
1755072610000|2025-08-13 08:10:10|2026.04|2026.04|2026.04|2026.04|2026.04|2026.04|2026.04|2026.04|0
1755072620000|2025-08-13 08:10:20|2026.01|2026.01|2026.01|2026.01|2026.01|2026.01|2026.01|2026.01|0
1755072640000|2025-08-13 08:10:40|2026.49|2026.49|2026.79|2026.79|2026.79|2026.79|2026.49|2026.49|0
1755072650000|2025-08-13 08:10:50|2026.94|2026.94|2027.25|2027.25|2027.25|2027.25|2026.94|2026.94|0
1755072700000|2025-08-13 08:11:40|2027.52|2027.52|2027.52|2027.52|2027.52|2027.52|2027.52|2027.52|0
1755072710000|2025-08-13 08:11:50|2027.58|2027.58|2027.58|2027.58|2027.58|2027.58|2027.58|2027.58|0
1755072750000|2025-08-13 08:12:30|2027.49|2027.49|2027.49|2027.49|2027.58|2027.58|2027.49|2027.49|0
1755072770000|2025-08-13 08:12:50|2027.83|2027.83|2027.83|2027.83|2027.83|2027.83|2027.83|2027.83|0
1755072830000|2025-08-13 08:13:50|2027.71|2027.71|2027.71|2027.71|2027.71|2027.71|2027.71|2027.71|0
1755072840000|2025-08-13 08:14:00|2027.78|2027.78|2027.86|2027.86|2027.86|2027.86|2027.78|2027.78|0
1755072850000|2025-08-13 08:14:10|2028.1|2028.1|2028.1|2028.1|2028.1|2028.1|2028.1|2028.1|0
1755072880000|2025-08-13 08:14:40|2028.22|2028.22|2028.22|2028.22|2028.22|2028.22|2028.22|2028.22|0
1755072890000|2025-08-13 08:14:50|2028.31|2028.31|2028.22|2028.22|2028.31|2028.31|2028.22|2028.22|0
1755072910000|2025-08-13 08:15:10|2028.1|2028.1|2028.07|2028.07|2028.13|2028.13|2028.07|2028.07|0
1755072950000|2025-08-13 08:15:50|2028.26|2028.26|2028.26|2028.26|2028.26|2028.26|2028.26|2028.26|0
1755073000000|2025-08-13 08:16:40|2028.06|2028.06|2027.58|2027.58|2028.06|2028.06|2027.58|2027.58|0
1755073030000|2025-08-13 08:17:10|2026.69|2026.69|2026.54|2026.54|2026.69|2026.69|2026.5|2026.5|0
1755073080000|2025-08-13 08:18:00|2026.33|2026.33|2026.46|2026.46|2026.46|2026.46|2026.33|2026.33|0
1755073110000|2025-08-13 08:18:30|2026.4|2026.4|2026.4|2026.4|2026.4|2026.4|2026.4|2026.4|0
1755073130000|2025-08-13 08:18:50|2026.01|2026.01|2026.1|2026.1|2026.1|2026.1|2026.01|2026.01|0
1755073140000|2025-08-13 08:19:00|2026.05|2026.05|2026.24|2026.24|2026.24|2026.24|2026.05|2026.05|0
1755073160000|2025-08-13 08:19:20|2026.63|2026.63|2026.53|2026.53|2026.63|2026.63|2026.34|2026.34|0
1755073170000|2025-08-13 08:19:30|2026.64|2026.64|2026.76|2026.76|2026.76|2026.76|2026.64|2026.64|0
1755073190000|2025-08-13 08:19:50|2026.85|2026.85|2026.85|2026.85|2026.85|2026.85|2026.85|2026.85|0
1755073220000|2025-08-13 08:20:20|2026.9|2026.9|2026.9|2026.9|2026.9|2026.9|2026.9|2026.9|0
1755073260000|2025-08-13 08:21:00|2026.79|2026.79|2026.79|2026.79|2026.79|2026.79|2026.79|2026.79|0
1755073300000|2025-08-13 08:21:40|2026.74|2026.74|2026.74|2026.74|2026.74|2026.74|2026.74|2026.74|0
1755073360000|2025-08-13 08:22:40|2026.79|2026.79|2026.79|2026.79|2026.79|2026.79|2026.76|2026.76|0
1755073390000|2025-08-13 08:23:10|2026.93|2026.93|2026.9|2026.9|2026.93|2026.93|2026.9|2026.9|0
1755073500000|2025-08-13 08:25:00|2026.81|2026.81|2026.81|2026.81|2026.81|2026.81|2026.81|2026.81|0
1755073610000|2025-08-13 08:26:50|2026.98|2026.98|2026.98|2026.98|2026.98|2026.98|2026.98|2026.98|0
1755073680000|2025-08-13 08:28:00|2027.03|2027.03|2027.03|2027.03|2027.03|2027.03|2027.03|2027.03|0
1755073690000|2025-08-13 08:28:10|2027.06|2027.06|2027.04|2027.04|2027.12|2027.12|2027.04|2027.04|0
1755073710000|2025-08-13 08:28:30|2027.16|2027.16|2027.73|2027.73|2027.73|2027.73|2027.16|2027.16|0
1755073720000|2025-08-13 08:28:40|2027.82|2027.82|2027.82|2027.82|2027.82|2027.82|2027.82|2027.82|0
1755073730000|2025-08-13 08:28:50|2027.99|2027.99|2027.99|2027.99|2027.99|2027.99|2027.99|2027.99|0
1755073750000|2025-08-13 08:29:10|2028.05|2028.05|2028.05|2028.05|2028.05|2028.05|2028.05|2028.05|0
1755073770000|2025-08-13 08:29:30|2027.9|2027.9|2028|2028|2028|2028|2027.9|2027.9|0
1755073790000|2025-08-13 08:29:50|2028.03|2028.03|2028.03|2028.03|2028.03|2028.03|2028.03|2028.03|0
1755073800000|2025-08-13 08:30:00|2028.12|2028.12|2028.12|2028.12|2028.12|2028.12|2028.12|2028.12|0
1755073830000|2025-08-13 08:30:30|2027.98|2027.98|2027.98|2027.98|2027.98|2027.98|2027.98|2027.98|0
1755073840000|2025-08-13 08:30:40|2028.05|2028.05|2028.05|2028.05|2028.05|2028.05|2028.05|2028.05|0
1755073860000|2025-08-13 08:31:00|2028.24|2028.24|2028.09|2028.09|2028.24|2028.24|2028.09|2028.09|0
1755073930000|2025-08-13 08:32:10|2028.07|2028.07|2028.07|2028.07|2028.07|2028.07|2028.07|2028.07|0
1755073940000|2025-08-13 08:32:20|2028.12|2028.12|2028.12|2028.12|2028.12|2028.12|2028.12|2028.12|0
1755073970000|2025-08-13 08:32:50|2028.01|2028.01|2028.01|2028.01|2028.01|2028.01|2028.01|2028.01|0
1755074020000|2025-08-13 08:33:40|2028.14|2028.14|2028.14|2028.14|2028.14|2028.14|2028.14|2028.14|0
1755074070000|2025-08-13 08:34:30|2028.17|2028.17|2028.17|2028.17|2028.17|2028.17|2028.17|2028.17|0
1755074080000|2025-08-13 08:34:40|2028.14|2028.14|2028.14|2028.14|2028.14|2028.14|2028.14|2028.14|0
1755074090000|2025-08-13 08:34:50|2028.11|2028.11|2028.2|2028.2|2028.2|2028.2|2028.11|2028.11|0
1755074120000|2025-08-13 08:35:20|2028.11|2028.11|2028.02|2028.02|2028.11|2028.11|2028.02|2028.02|0
1755074140000|2025-08-13 08:35:40|2027.92|2027.92|2027.92|2027.92|2027.92|2027.92|2027.92|2027.92|0
1755074160000|2025-08-13 08:36:00|2027.89|2027.89|2027.92|2027.92|2027.95|2027.95|2027.89|2027.89|0
1755074200000|2025-08-13 08:36:40|2027.97|2027.97|2027.97|2027.97|2027.97|2027.97|2027.97|2027.97|0
1755074220000|2025-08-13 08:37:00|2028.17|2028.17|2028.17|2028.17|2028.17|2028.17|2028.17|2028.17|0
1755074310000|2025-08-13 08:38:30|2028.2|2028.2|2028.2|2028.2|2028.2|2028.2|2028.2|2028.2|0
1755074330000|2025-08-13 08:38:50|2028.11|2028.11|2028.11|2028.11|2028.11|2028.11|2028.11|2028.11|0
1755074340000|2025-08-13 08:39:00|2028.05|2028.05|2027.67|2027.67|2028.11|2028.11|2027.67|2027.67|0
1755074360000|2025-08-13 08:39:20|2027.62|2027.62|2027.67|2027.67|2027.67|2027.67|2027.62|2027.62|0
1755074400000|2025-08-13 08:40:00|2027.59|2027.59|2027.59|2027.59|2027.59|2027.59|2027.59|2027.59|0
1755074420000|2025-08-13 08:40:20|2027.24|2027.24|2027.24|2027.24|2027.24|2027.24|2027.24|2027.24|0
1755074630000|2025-08-13 08:43:50|2027.14|2027.14|2027.14|2027.14|2027.14|2027.14|2027.14|2027.14|0
1755074640000|2025-08-13 08:44:00|2027.11|2027.11|2027.11|2027.11|2027.11|2027.11|2027.11|2027.11|0
1755074700000|2025-08-13 08:45:00|2027.18|2027.18|2027.18|2027.18|2027.18|2027.18|2027.18|2027.18|0
1755074750000|2025-08-13 08:45:50|2027.06|2027.06|2027.23|2027.23|2027.23|2027.23|2027.06|2027.06|0
1755074770000|2025-08-13 08:46:10|2027.14|2027.14|2027.14|2027.14|2027.14|2027.14|2027.14|2027.14|0
1755074790000|2025-08-13 08:46:30|2027.32|2027.32|2027.58|2027.58|2027.58|2027.58|2027.32|2027.32|0
1755074800000|2025-08-13 08:46:40|2027.75|2027.75|2027.84|2027.84|2027.84|2027.84|2027.75|2027.75|0
1755074810000|2025-08-13 08:46:50|2028.08|2028.08|2028.08|2028.08|2028.08|2028.08|2028.08|2028.08|0
1755074820000|2025-08-13 08:47:00|2028.11|2028.11|2028.18|2028.18|2028.21|2028.21|2028.11|2028.11|0
1755074840000|2025-08-13 08:47:20|2028.27|2028.27|2028.27|2028.27|2028.27|2028.27|2028.27|2028.27|0
1755074850000|2025-08-13 08:47:30|2028.36|2028.36|2028.38|2028.38|2028.38|2028.38|2028.27|2028.27|0
1755074860000|2025-08-13 08:47:40|2028.48|2028.48|2028.61|2028.61|2028.61|2028.61|2028.48|2028.48|0
1755074880000|2025-08-13 08:48:00|2028.59|2028.59|2028.59|2028.59|2028.59|2028.59|2028.59|2028.59|0
1755074940000|2025-08-13 08:49:00|2028.49|2028.49|2028.49|2028.49|2028.49|2028.49|2028.49|2028.49|0
1755074980000|2025-08-13 08:49:40|2028.4|2028.4|2028.36|2028.36|2028.4|2028.4|2028.32|2028.32|0
1755075000000|2025-08-13 08:50:00|2028.46|2028.46|2028.46|2028.46|2028.46|2028.46|2028.46|2028.46|0
1755075160000|2025-08-13 08:52:40|2028.49|2028.49|2028.49|2028.49|2028.49|2028.49|2028.49|2028.49|0
1755075210000|2025-08-13 08:53:30|2028.29|2028.29|2027.8|2027.8|2028.29|2028.29|2027.8|2027.8|0
1755075310000|2025-08-13 08:55:10|2027.74|2027.74|2027.77|2027.77|2027.77|2027.77|2027.74|2027.74|0
1755075320000|2025-08-13 08:55:20|2027.74|2027.74|2027.55|2027.55|2027.74|2027.74|2027.55|2027.55|0
1755075330000|2025-08-13 08:55:30|2027.48|2027.48|2027.48|2027.48|2027.48|2027.48|2027.48|2027.48|0
1755075410000|2025-08-13 08:56:50|2027.55|2027.55|2027.61|2027.61|2027.61|2027.61|2027.55|2027.55|0
1755075430000|2025-08-13 08:57:10|2026.86|2026.86|2026.83|2026.83|2026.86|2026.86|2026.83|2026.83|0
1755075440000|2025-08-13 08:57:20|2026.8|2026.8|2026.8|2026.8|2026.8|2026.8|2026.8|2026.8|0
1755075480000|2025-08-13 08:58:00|2026.77|2026.77|2026.53|2026.53|2026.77|2026.77|2026.53|2026.53|0
1755075540000|2025-08-13 08:59:00|2026.5|2026.5|2026.5|2026.5|2026.5|2026.5|2026.5|2026.5|0
1755075570000|2025-08-13 08:59:30|2026.33|2026.33|2026.33|2026.33|2026.33|2026.33|2026.33|2026.33|0
1755075600000|2025-08-13 09:00:00|2026.53|2026.53|2026.36|2026.36|2026.62|2026.62|2026.36|2026.36|0
1755075610000|2025-08-13 09:00:10|2025.69|2025.69|2025.16|2025.16|2025.69|2025.69|2025.07|2025.07|0
1755075640000|2025-08-13 09:00:40|2025.24|2025.24|2025.24|2025.24|2025.24|2025.24|2025.19|2025.19|0
1755075660000|2025-08-13 09:01:00|2025.04|2025.04|2025.09|2025.09|2025.09|2025.09|2025.04|2025.04|0
1755075670000|2025-08-13 09:01:10|2024.98|2024.98|2024.98|2024.98|2024.98|2024.98|2024.98|2024.98|0
1755075700000|2025-08-13 09:01:40|2024.78|2024.78|2024.78|2024.78|2024.78|2024.78|2024.78|2024.78|0
1755075710000|2025-08-13 09:01:50|2024.72|2024.72|2024.72|2024.72|2024.72|2024.72|2024.72|2024.72|0
1755075780000|2025-08-13 09:03:00|2024.6|2024.6|2024.49|2024.49|2024.6|2024.6|2024.49|2024.49|0
1755075810000|2025-08-13 09:03:30|2024.39|2024.39|2024.39|2024.39|2024.39|2024.39|2024.39|2024.39|0
1755075820000|2025-08-13 09:03:40|2024.3|2024.3|2024.3|2024.3|2024.3|2024.3|2024.3|2024.3|0
1755075840000|2025-08-13 09:04:00|2024.17|2024.17|2024.17|2024.17|2024.17|2024.17|2024.17|2024.17|0
1755075900000|2025-08-13 09:05:00|2024.09|2024.09|2023.99|2023.99|2024.09|2024.09|2023.99|2023.99|0
1755075920000|2025-08-13 09:05:20|2023.94|2023.94|2023.65|2023.65|2023.99|2023.99|2023.65|2023.65|0
1755075930000|2025-08-13 09:05:30|2023.58|2023.58|2023.58|2023.58|2023.58|2023.58|2023.58|2023.58|0
1755075940000|2025-08-13 09:05:40|2023.55|2023.55|2023.55|2023.55|2023.55|2023.55|2023.55|2023.55|0
1755075960000|2025-08-13 09:06:00|2023.38|2023.38|2023.38|2023.38|2023.38|2023.38|2023.38|2023.38|0
1755075970000|2025-08-13 09:06:10|2023.35|2023.35|2022.98|2022.98|2023.35|2023.35|2022.98|2022.98|0
1755076010000|2025-08-13 09:06:50|2023.1|2023.1|2023.21|2023.21|2023.21|2023.21|2023.1|2023.1|0
1755076070000|2025-08-13 09:07:50|2023.27|2023.27|2023.27|2023.27|2023.27|2023.27|2023.27|2023.27|0
1755076100000|2025-08-13 09:08:20|2023.36|2023.36|2023.36|2023.36|2023.36|2023.36|2023.36|2023.36|0
1755076120000|2025-08-13 09:08:40|2023.25|2023.25|2023.25|2023.25|2023.25|2023.25|2023.25|2023.25|0
1755076130000|2025-08-13 09:08:50|2023.28|2023.28|2023.22|2023.22|2023.28|2023.28|2023.22|2023.22|0
1755076140000|2025-08-13 09:09:00|2023.25|2023.25|2023.19|2023.19|2023.25|2023.25|2023.19|2023.19|0
1755076150000|2025-08-13 09:09:10|2023.25|2023.25|2023.25|2023.25|2023.25|2023.25|2023.25|2023.25|0
1755076160000|2025-08-13 09:09:20|2023.3|2023.3|2023.3|2023.3|2023.3|2023.3|2023.3|2023.3|0
1755076200000|2025-08-13 09:10:00|2023.28|2023.28|2023.28|2023.28|2023.28|2023.28|2023.28|2023.28|0
1755076210000|2025-08-13 09:10:10|2023.25|2023.25|2023.28|2023.28|2023.28|2023.28|2023.25|2023.25|0
1755076230000|2025-08-13 09:10:30|2023.16|2023.16|2023.16|2023.16|2023.16|2023.16|2023.16|2023.16|0
1755076240000|2025-08-13 09:10:40|2023.19|2023.19|2023.19|2023.19|2023.19|2023.19|2023.19|2023.19|0
1755076260000|2025-08-13 09:11:00|2023.16|2023.16|2023.16|2023.16|2023.16|2023.16|2023.16|2023.16|0
1755076280000|2025-08-13 09:11:20|2022.83|2022.83|2022.64|2022.64|2022.83|2022.83|2022.64|2022.64|0
1755076300000|2025-08-13 09:11:40|2022.6|2022.6|2022.6|2022.6|2022.6|2022.6|2022.6|2022.6|0
1755076340000|2025-08-13 09:12:20|2022.55|2022.55|2022.55|2022.55|2022.55|2022.55|2022.55|2022.55|0
1755076380000|2025-08-13 09:13:00|2022.62|2022.62|2022.62|2022.62|2022.62|2022.62|2022.62|2022.62|0
1755076420000|2025-08-13 09:13:40|2022.56|2022.56|2022.56|2022.56|2022.56|2022.56|2022.56|2022.56|0
1755076430000|2025-08-13 09:13:50|2022.5|2022.5|2022.5|2022.5|2022.5|2022.5|2022.5|2022.5|0
1755076480000|2025-08-13 09:14:40|2022.57|2022.57|2022.57|2022.57|2022.57|2022.57|2022.57|2022.57|0
1755076490000|2025-08-13 09:14:50|2022.45|2022.45|2022.45|2022.45|2022.45|2022.45|2022.45|2022.45|0
1755076500000|2025-08-13 09:15:00|2022.42|2022.42|2022.42|2022.42|2022.42|2022.42|2022.42|2022.42|0
1755076540000|2025-08-13 09:15:40|2022.55|2022.55|2022.61|2022.61|2022.61|2022.61|2022.55|2022.55|0
1755076550000|2025-08-13 09:15:50|2022.68|2022.68|2022.68|2022.68|2022.68|2022.68|2022.68|2022.68|0
1755076560000|2025-08-13 09:16:00|2022.76|2022.76|2022.76|2022.76|2022.76|2022.76|2022.76|2022.76|0
1755076570000|2025-08-13 09:16:10|2022.72|2022.72|2022.72|2022.72|2022.72|2022.72|2022.72|2022.72|0
1755076600000|2025-08-13 09:16:40|2022.65|2022.65|2022.65|2022.65|2022.65|2022.65|2022.65|2022.65|0
1755076610000|2025-08-13 09:16:50|2022.72|2022.72|2022.81|2022.81|2022.81|2022.81|2022.72|2022.72|0
1755076660000|2025-08-13 09:17:40|2023.05|2023.05|2023.25|2023.25|2023.25|2023.25|2023.05|2023.05|0
1755076670000|2025-08-13 09:17:50|2023.4|2023.4|2023.4|2023.4|2023.4|2023.4|2023.4|2023.4|0
1755076710000|2025-08-13 09:18:30|2023.34|2023.34|2023.56|2023.56|2023.56|2023.56|2023.34|2023.34|0
1755076780000|2025-08-13 09:19:40|2023.45|2023.45|2023.45|2023.45|2023.45|2023.45|2023.45|2023.45|0
1755076800000|2025-08-13 09:20:00|2023.32|2023.32|2023.42|2023.42|2023.42|2023.42|2023.32|2023.32|0
1755076810000|2025-08-13 09:20:10|2023.39|2023.39|2023.39|2023.39|2023.39|2023.39|2023.39|2023.39|0
1755076820000|2025-08-13 09:20:20|2023.46|2023.46|2023.39|2023.39|2023.52|2023.52|2023.39|2023.39|0
1755076840000|2025-08-13 09:20:40|2023.14|2023.14|2023.14|2023.14|2023.14|2023.14|2023.14|2023.14|0
1755076860000|2025-08-13 09:21:00|2023.17|2023.17|2023.17|2023.17|2023.17|2023.17|2023.17|2023.17|0
1755076900000|2025-08-13 09:21:40|2023.07|2023.07|2023.07|2023.07|2023.07|2023.07|2023.07|2023.07|0
1755076930000|2025-08-13 09:22:10|2023.01|2023.01|2023.01|2023.01|2023.01|2023.01|2023.01|2023.01|0
1755076950000|2025-08-13 09:22:30|2023.11|2023.11|2023.11|2023.11|2023.11|2023.11|2023.11|2023.11|0
1755076960000|2025-08-13 09:22:40|2023.08|2023.08|2023.08|2023.08|2023.08|2023.08|2023.08|2023.08|0
1755077000000|2025-08-13 09:23:20|2023.05|2023.05|2023.05|2023.05|2023.05|2023.05|2023.05|2023.05|0
1755077020000|2025-08-13 09:23:40|2023.22|2023.22|2023.22|2023.22|2023.22|2023.22|2023.22|2023.22|0
1755077090000|2025-08-13 09:24:50|2023.13|2023.13|2023.13|2023.13|2023.13|2023.13|2023.13|2023.13|0
1755077120000|2025-08-13 09:25:20|2023.08|2023.08|2023.22|2023.22|2023.22|2023.22|2023.08|2023.08|0
1755077160000|2025-08-13 09:26:00|2023.32|2023.32|2023.32|2023.32|2023.32|2023.32|2023.32|2023.32|0
1755077170000|2025-08-13 09:26:10|2023.19|2023.19|2023.19|2023.19|2023.19|2023.19|2023.19|2023.19|0
1755077220000|2025-08-13 09:27:00|2023.15|2023.15|2023.15|2023.15|2023.21|2023.21|2023.15|2023.15|0
1755077230000|2025-08-13 09:27:10|2023.08|2023.08|2023.11|2023.11|2023.11|2023.11|2023.08|2023.08|0
1755077240000|2025-08-13 09:27:20|2022.86|2022.86|2022.86|2022.86|2022.86|2022.86|2022.86|2022.86|0
1755077280000|2025-08-13 09:28:00|2022.77|2022.77|2022.77|2022.77|2022.77|2022.77|2022.77|2022.77|0
1755077300000|2025-08-13 09:28:20|2022.41|2022.41|2022.41|2022.41|2022.41|2022.41|2022.41|2022.41|0
1755077320000|2025-08-13 09:28:40|2022.21|2022.21|2022.21|2022.21|2022.21|2022.21|2022.21|2022.21|0
1755077330000|2025-08-13 09:28:50|2022.24|2022.24|2022.24|2022.24|2022.24|2022.24|2022.24|2022.24|0
1755077340000|2025-08-13 09:29:00|2022.34|2022.34|2022.34|2022.34|2022.34|2022.34|2022.34|2022.34|0
1755077370000|2025-08-13 09:29:30|2022.31|2022.31|2022.37|2022.37|2022.37|2022.37|2022.31|2022.31|0
1755077400000|2025-08-13 09:30:00|2022.42|2022.42|2022.51|2022.51|2022.51|2022.51|2022.42|2022.42|0
1755077420000|2025-08-13 09:30:20|2022.71|2022.71|2022.78|2022.78|2022.78|2022.78|2022.71|2022.71|0
1755077440000|2025-08-13 09:30:40|2022.71|2022.71|2022.71|2022.71|2022.71|2022.71|2022.71|2022.71|0
1755077450000|2025-08-13 09:30:50|2022.65|2022.65|2022.71|2022.71|2022.71|2022.71|2022.65|2022.65|0
1755077490000|2025-08-13 09:31:30|2022.41|2022.41|2022.41|2022.41|2022.5|2022.5|2022.41|2022.41|0
1755077530000|2025-08-13 09:32:10|2022.38|2022.38|2022.22|2022.22|2022.38|2022.38|2022.22|2022.22|0
1755077540000|2025-08-13 09:32:20|2022.19|2022.19|2022.14|2022.14|2022.19|2022.19|2022.14|2022.14|0
1755077550000|2025-08-13 09:32:30|2021.51|2021.51|2021.51|2021.51|2021.51|2021.51|2021.51|2021.51|0
1755077560000|2025-08-13 09:32:40|2021.56|2021.56|2021.59|2021.59|2021.59|2021.59|2021.56|2021.56|0
1755077590000|2025-08-13 09:33:10|2021.47|2021.47|2021.04|2021.04|2021.47|2021.47|2021.04|2021.04|0
1755077650000|2025-08-13 09:34:10|2021.24|2021.24|2021.24|2021.24|2021.24|2021.24|2021.24|2021.24|0
1755077690000|2025-08-13 09:34:50|2020.98|2020.98|2021.07|2021.07|2021.07|2021.07|2020.98|2020.98|0
1755077700000|2025-08-13 09:35:00|2020.95|2020.95|2021.05|2021.05|2021.05|2021.05|2020.95|2020.95|0
1755077720000|2025-08-13 09:35:20|2021.11|2021.11|2021.25|2021.25|2021.25|2021.25|2021.11|2021.11|0
1755077760000|2025-08-13 09:36:00|2021.3|2021.3|2021.3|2021.3|2021.3|2021.3|2021.3|2021.3|0
1755077790000|2025-08-13 09:36:30|2021.4|2021.4|2021.4|2021.4|2021.4|2021.4|2021.4|2021.4|0
1755077800000|2025-08-13 09:36:40|2021.45|2021.45|2021.45|2021.45|2021.45|2021.45|2021.45|2021.45|0
1755077810000|2025-08-13 09:36:50|2021.55|2021.55|2021.55|2021.55|2021.55|2021.55|2021.55|2021.55|0
1755077820000|2025-08-13 09:37:00|2021.52|2021.52|2021.58|2021.58|2021.58|2021.58|2021.52|2021.52|0
1755077830000|2025-08-13 09:37:10|2021.66|2021.66|2021.66|2021.66|2021.66|2021.66|2021.66|2021.66|0
1755077840000|2025-08-13 09:37:20|2021.69|2021.69|2021.69|2021.69|2021.69|2021.69|2021.69|2021.69|0
1755077850000|2025-08-13 09:37:30|2021.55|2021.55|2021.55|2021.55|2021.55|2021.55|2021.55|2021.55|0
1755077880000|2025-08-13 09:38:00|2021.64|2021.64|2021.64|2021.64|2021.64|2021.64|2021.64|2021.64|0
1755077930000|2025-08-13 09:38:50|2021.55|2021.55|2021.55|2021.55|2021.55|2021.55|2021.55|2021.55|0
1755077980000|2025-08-13 09:39:40|2021.49|2021.49|2021.49|2021.49|2021.49|2021.49|2021.49|2021.49|0
1755078040000|2025-08-13 09:40:40|2021.46|2021.46|2021.37|2021.37|2021.46|2021.46|2021.37|2021.37|0
1755078050000|2025-08-13 09:40:50|2021.31|2021.31|2021.31|2021.31|2021.31|2021.31|2021.31|2021.31|0
1755078080000|2025-08-13 09:41:20|2021.17|2021.17|2021.17|2021.17|2021.17|2021.17|2021.17|2021.17|0
1755078100000|2025-08-13 09:41:40|2021.3|2021.3|2021.42|2021.42|2021.42|2021.42|2021.3|2021.3|0
1755078120000|2025-08-13 09:42:00|2021.35|2021.35|2021.35|2021.35|2021.35|2021.35|2021.35|2021.35|0
1755078200000|2025-08-13 09:43:20|2021.32|2021.32|2021.29|2021.29|2021.32|2021.32|2021.29|2021.29|0
1755078230000|2025-08-13 09:43:50|2021.26|2021.26|2021.26|2021.26|2021.26|2021.26|2021.26|2021.26|0
1755078270000|2025-08-13 09:44:30|2021.21|2021.21|2021.21|2021.21|2021.21|2021.21|2021.21|2021.21|0
1755078280000|2025-08-13 09:44:40|2021.44|2021.44|2021.77|2021.77|2021.86|2021.86|2021.44|2021.44|0
1755078300000|2025-08-13 09:45:00|2021.71|2021.71|2021.71|2021.71|2021.71|2021.71|2021.71|2021.71|0
1755078330000|2025-08-13 09:45:30|2021.85|2021.85|2021.85|2021.85|2021.85|2021.85|2021.85|2021.85|0
1755078340000|2025-08-13 09:45:40|2021.92|2021.92|2021.92|2021.92|2021.92|2021.92|2021.92|2021.92|0
1755078390000|2025-08-13 09:46:30|2022.06|2022.06|2022.06|2022.06|2022.06|2022.06|2022.06|2022.06|0
1755078480000|2025-08-13 09:48:00|2022.03|2022.03|2022.03|2022.03|2022.03|2022.03|2022.03|2022.03|0
1755078510000|2025-08-13 09:48:30|2021.95|2021.95|2021.95|2021.95|2021.95|2021.95|2021.95|2021.95|0
1755078540000|2025-08-13 09:49:00|2022|2022|2022|2022|2022|2022|2022|2022|0
1755078560000|2025-08-13 09:49:20|2021.87|2021.87|2021.87|2021.87|2021.87|2021.87|2021.87|2021.87|0
1755078580000|2025-08-13 09:49:40|2021.76|2021.76|2021.76|2021.76|2021.76|2021.76|2021.76|2021.76|0
1755078590000|2025-08-13 09:49:50|2021.82|2021.82|2021.82|2021.82|2021.82|2021.82|2021.82|2021.82|0
1755078660000|2025-08-13 09:51:00|2021.87|2021.87|2021.87|2021.87|2021.87|2021.87|2021.87|2021.87|0
1755078750000|2025-08-13 09:52:30|2021.63|2021.63|2021.63|2021.63|2021.63|2021.63|2021.63|2021.63|0
1755078760000|2025-08-13 09:52:40|2021.51|2021.51|2021.51|2021.51|2021.51|2021.51|2021.51|2021.51|0
1755078800000|2025-08-13 09:53:20|2021.55|2021.55|2021.55|2021.55|2021.55|2021.55|2021.55|2021.55|0
1755078810000|2025-08-13 09:53:30|2021.39|2021.39|2021.39|2021.39|2021.39|2021.39|2021.39|2021.39|0
1755078830000|2025-08-13 09:53:50|2021.44|2021.44|2021.44|2021.44|2021.44|2021.44|2021.44|2021.44|0
1755078860000|2025-08-13 09:54:20|2021.38|2021.38|2021.38|2021.38|2021.38|2021.38|2021.38|2021.38|0
1755078870000|2025-08-13 09:54:30|2021.4|2021.4|2021.4|2021.4|2021.4|2021.4|2021.4|2021.4|0
1755078940000|2025-08-13 09:55:40|2021.49|2021.49|2021.49|2021.49|2021.49|2021.49|2021.49|2021.49|0
1755078980000|2025-08-13 09:56:20|2021.52|2021.52|2021.52|2021.52|2021.52|2021.52|2021.52|2021.52|0
1755079050000|2025-08-13 09:57:30|2021.49|2021.49|2021.49|2021.49|2021.49|2021.49|2021.49|2021.49|0
1755079060000|2025-08-13 09:57:40|2021.39|2021.39|2021.39|2021.39|2021.39|2021.39|2021.39|2021.39|0
1755079080000|2025-08-13 09:58:00|2021.44|2021.44|2021.44|2021.44|2021.44|2021.44|2021.44|2021.44|0
1755079090000|2025-08-13 09:58:10|2021.35|2021.35|2021.49|2021.49|2021.49|2021.49|2021.35|2021.35|0
1755079160000|2025-08-13 09:59:20|2021.4|2021.4|2021.4|2021.4|2021.4|2021.4|2021.4|2021.4|0
1755079190000|2025-08-13 09:59:50|2021.48|2021.48|2021.48|2021.48|2021.48|2021.48|2021.48|2021.48|0
1755079200000|2025-08-13 10:00:00|2021.6|2021.6|2021.6|2021.6|2021.6|2021.6|2021.6|2021.6|0
1755079350000|2025-08-13 10:02:30|2021.56|2021.56|2021.56|2021.56|2021.56|2021.56|2021.56|2021.56|0
1755079420000|2025-08-13 10:03:40|2021.6|2021.6|2021.57|2021.57|2021.6|2021.6|2021.57|2021.57|0
1755079440000|2025-08-13 10:04:00|2021.46|2021.46|2021.46|2021.46|2021.46|2021.46|2021.46|2021.46|0
1755079550000|2025-08-13 10:05:50|2021.4|2021.4|2021.4|2021.4|2021.4|2021.4|2021.4|2021.4|0
1755079560000|2025-08-13 10:06:00|2021.45|2021.45|2021.45|2021.45|2021.45|2021.45|2021.45|2021.45|0
1755079650000|2025-08-13 10:07:30|2021.71|2021.71|2021.87|2021.87|2021.92|2021.92|2021.71|2021.71|0
1755079660000|2025-08-13 10:07:40|2021.81|2021.81|2021.81|2021.81|2021.81|2021.81|2021.81|2021.81|0
1755079680000|2025-08-13 10:08:00|2021.67|2021.67|2021.67|2021.67|2021.67|2021.67|2021.67|2021.67|0
1755079770000|2025-08-13 10:09:30|2021.62|2021.62|2021.57|2021.57|2021.62|2021.62|2021.57|2021.57|0
1755079810000|2025-08-13 10:10:10|2021.67|2021.67|2021.67|2021.67|2021.67|2021.67|2021.67|2021.67|0
1755079880000|2025-08-13 10:11:20|2021.76|2021.76|2021.76|2021.76|2021.76|2021.76|2021.76|2021.76|0
1755079890000|2025-08-13 10:11:30|2021.81|2021.81|2021.81|2021.81|2021.81|2021.81|2021.81|2021.81|0
1755079900000|2025-08-13 10:11:40|2021.86|2021.86|2021.86|2021.86|2021.86|2021.86|2021.86|2021.86|0
1755079980000|2025-08-13 10:13:00|2021.83|2021.83|2021.83|2021.83|2021.83|2021.83|2021.83|2021.83|0
1755080070000|2025-08-13 10:14:30|2021.73|2021.73|2021.73|2021.73|2021.73|2021.73|2021.73|2021.73|0
1755080090000|2025-08-13 10:14:50|2021.55|2021.55|2021.47|2021.47|2021.55|2021.55|2021.47|2021.47|0
1755080100000|2025-08-13 10:15:00|2020.97|2020.97|2020.78|2020.78|2020.97|2020.97|2020.78|2020.78|0
1755080110000|2025-08-13 10:15:10|2020.71|2020.71|2020.71|2020.71|2020.71|2020.71|2020.71|2020.71|0
1755080280000|2025-08-13 10:18:00|2020.81|2020.81|2020.55|2020.55|2020.81|2020.81|2020.55|2020.55|0
1755080320000|2025-08-13 10:18:40|2020.39|2020.39|2020.39|2020.39|2020.39|2020.39|2020.39|2020.39|0
1755080350000|2025-08-13 10:19:10|2020.47|2020.47|2020.47|2020.47|2020.47|2020.47|2020.47|2020.47|0
1755080360000|2025-08-13 10:19:20|2020.67|2020.67|2020.67|2020.67|2020.67|2020.67|2020.67|2020.67|0
1755080370000|2025-08-13 10:19:30|2020.61|2020.61|2020.61|2020.61|2020.61|2020.61|2020.61|2020.61|0
1755080380000|2025-08-13 10:19:40|2020.74|2020.74|2020.74|2020.74|2020.74|2020.74|2020.74|2020.74|0
1755080400000|2025-08-13 10:20:00|2020.91|2020.91|2021.11|2021.11|2021.11|2021.11|2020.91|2020.91|0
1755080440000|2025-08-13 10:20:40|2021.14|2021.14|2021.14|2021.14|2021.14|2021.14|2021.14|2021.14|0
1755080450000|2025-08-13 10:20:50|2021.01|2021.01|2021.01|2021.01|2021.01|2021.01|2021.01|2021.01|0
1755080470000|2025-08-13 10:21:10|2021.13|2021.13|2021.13|2021.13|2021.13|2021.13|2021.13|2021.13|0
1755080490000|2025-08-13 10:21:30|2021.22|2021.22|2021.22|2021.22|2021.22|2021.22|2021.22|2021.22|0
1755080530000|2025-08-13 10:22:10|2021.16|2021.16|2020.99|2020.99|2021.16|2021.16|2020.99|2020.99|0
1755080560000|2025-08-13 10:22:40|2020.57|2020.57|2020.51|2020.51|2020.57|2020.57|2020.51|2020.51|0
1755080570000|2025-08-13 10:22:50|2020.58|2020.58|2020.58|2020.58|2020.58|2020.58|2020.58|2020.58|0
1755080580000|2025-08-13 10:23:00|2020.55|2020.55|2020.55|2020.55|2020.55|2020.55|2020.55|2020.55|0
1755080600000|2025-08-13 10:23:20|2020.61|2020.61|2020.61|2020.61|2020.61|2020.61|2020.61|2020.61|0
1755080610000|2025-08-13 10:23:30|2020.52|2020.52|2020.48|2020.48|2020.55|2020.55|2020.45|2020.45|0
1755080670000|2025-08-13 10:24:30|2020.43|2020.43|2020.43|2020.43|2020.43|2020.43|2020.43|2020.43|0
1755080680000|2025-08-13 10:24:40|2020.38|2020.38|2020.38|2020.38|2020.38|2020.38|2020.38|2020.38|0
1755080690000|2025-08-13 10:24:50|2020.3|2020.3|2020.3|2020.3|2020.3|2020.3|2020.3|2020.3|0
1755080710000|2025-08-13 10:25:10|2020.21|2020.21|2020.21|2020.21|2020.21|2020.21|2020.21|2020.21|0
1755080720000|2025-08-13 10:25:20|2020.15|2020.15|2020.35|2020.35|2020.35|2020.35|2020.15|2020.15|0
1755080730000|2025-08-13 10:25:30|2020.24|2020.24|2020.24|2020.24|2020.24|2020.24|2020.24|2020.24|0
1755080780000|2025-08-13 10:26:20|2020.21|2020.21|2020.21|2020.21|2020.21|2020.21|2020.21|2020.21|0
1755080830000|2025-08-13 10:27:10|2020.27|2020.27|2020.27|2020.27|2020.27|2020.27|2020.27|2020.27|0
1755080860000|2025-08-13 10:27:40|2020.24|2020.24|2020.21|2020.21|2020.24|2020.24|2020.21|2020.21|0
1755080890000|2025-08-13 10:28:10|2020.15|2020.15|2020.21|2020.21|2020.21|2020.21|2020.15|2020.15|0
1755080950000|2025-08-13 10:29:10|2020.18|2020.18|2020.18|2020.18|2020.18|2020.18|2020.18|2020.18|0
1755080960000|2025-08-13 10:29:20|2020.06|2020.06|2020.06|2020.06|2020.06|2020.06|2020.06|2020.06|0
1755081010000|2025-08-13 10:30:10|2020.01|2020.01|2019.9|2019.9|2020.01|2020.01|2019.9|2019.9|0
1755081060000|2025-08-13 10:31:00|2019.86|2019.86|2019.86|2019.86|2019.86|2019.86|2019.86|2019.86|0
1755081100000|2025-08-13 10:31:40|2019.69|2019.69|2019.69|2019.69|2019.69|2019.69|2019.69|2019.69|0
1755081110000|2025-08-13 10:31:50|2019.61|2019.61|2019.61|2019.61|2019.61|2019.61|2019.61|2019.61|0
1755081200000|2025-08-13 10:33:20|2019.71|2019.71|2019.71|2019.71|2019.71|2019.71|2019.71|2019.71|0
1755081230000|2025-08-13 10:33:50|2019.79|2019.79|2019.79|2019.79|2019.79|2019.79|2019.79|2019.79|0
1755081240000|2025-08-13 10:34:00|2019.71|2019.71|2019.62|2019.62|2019.71|2019.71|2019.62|2019.62|0
1755081270000|2025-08-13 10:34:30|2019.49|2019.49|2019.3|2019.3|2019.49|2019.49|2019.3|2019.3|0
1755081280000|2025-08-13 10:34:40|2019.18|2019.18|2019.15|2019.15|2019.18|2019.18|2019.09|2019.09|0
1755081290000|2025-08-13 10:34:50|2019.18|2019.18|2019.23|2019.23|2019.23|2019.23|2019.18|2019.18|0
1755081300000|2025-08-13 10:35:00|2019.38|2019.38|2019.38|2019.38|2019.38|2019.38|2019.38|2019.38|0
1755081320000|2025-08-13 10:35:20|2019.44|2019.44|2019.44|2019.44|2019.44|2019.44|2019.44|2019.44|0
1755081340000|2025-08-13 10:35:40|2019.51|2019.51|2019.51|2019.51|2019.51|2019.51|2019.51|2019.51|0
1755081360000|2025-08-13 10:36:00|2019.48|2019.48|2019.48|2019.48|2019.48|2019.48|2019.48|2019.48|0
1755081380000|2025-08-13 10:36:20|2019.36|2019.36|2019.36|2019.36|2019.36|2019.36|2019.36|2019.36|0
1755081420000|2025-08-13 10:37:00|2019.22|2019.22|2019.22|2019.22|2019.22|2019.22|2019.22|2019.22|0
1755081460000|2025-08-13 10:37:40|2019.12|2019.12|2019.12|2019.12|2019.12|2019.12|2019.12|2019.12|0
1755081500000|2025-08-13 10:38:20|2019.24|2019.24|2019.59|2019.59|2019.59|2019.59|2019.24|2019.24|0
1755081530000|2025-08-13 10:38:50|2019.62|2019.62|2019.62|2019.62|2019.62|2019.62|2019.62|2019.62|0
1755081550000|2025-08-13 10:39:10|2019.59|2019.59|2019.62|2019.62|2019.62|2019.62|2019.59|2019.59|0
1755081600000|2025-08-13 10:40:00|2019.72|2019.72|2020.26|2020.26|2020.26|2020.26|2019.72|2019.72|0
1755081620000|2025-08-13 10:40:20|2020.29|2020.29|2020.29|2020.29|2020.29|2020.29|2020.29|2020.29|0
1755081780000|2025-08-13 10:43:00|2020.33|2020.33|2020.29|2020.29|2020.33|2020.33|2020.29|2020.29|0
1755081790000|2025-08-13 10:43:10|2020.4|2020.4|2020.4|2020.4|2020.4|2020.4|2020.4|2020.4|0
1755081800000|2025-08-13 10:43:20|2020.37|2020.37|2020.37|2020.37|2020.37|2020.37|2020.37|2020.37|0
1755081810000|2025-08-13 10:43:30|2020.1|2020.1|2020.1|2020.1|2020.1|2020.1|2020.1|2020.1|0
1755081820000|2025-08-13 10:43:40|2020.2|2020.2|2020.2|2020.2|2020.2|2020.2|2020.2|2020.2|0
1755081880000|2025-08-13 10:44:40|2020.11|2020.11|2020.11|2020.11|2020.11|2020.11|2020.11|2020.11|0
1755081950000|2025-08-13 10:45:50|2020.04|2020.04|2020.04|2020.04|2020.04|2020.04|2020.04|2020.04|0
1755081960000|2025-08-13 10:46:00|2019.98|2019.98|2019.98|2019.98|2019.98|2019.98|2019.98|2019.98|0
1755081970000|2025-08-13 10:46:10|2020.07|2020.07|2020.07|2020.07|2020.07|2020.07|2020.07|2020.07|0
1755082020000|2025-08-13 10:47:00|2020.09|2020.09|2020.09|2020.09|2020.09|2020.09|2020.09|2020.09|0
1755082090000|2025-08-13 10:48:10|2020.12|2020.12|2020.09|2020.09|2020.12|2020.12|2020.09|2020.09|0
1755082120000|2025-08-13 10:48:40|2020.18|2020.18|2020.18|2020.18|2020.18|2020.18|2020.18|2020.18|0
1755082130000|2025-08-13 10:48:50|2020.22|2020.22|2020.46|2020.46|2020.46|2020.46|2020.22|2020.22|0
1755082140000|2025-08-13 10:49:00|2020.51|2020.51|2020.46|2020.46|2020.51|2020.51|2020.46|2020.46|0
1755082180000|2025-08-13 10:49:40|2020.33|2020.33|2020.33|2020.33|2020.33|2020.33|2020.33|2020.33|0
1755082190000|2025-08-13 10:49:50|2020.39|2020.39|2020.42|2020.42|2020.42|2020.42|2020.39|2020.39|0
1755082210000|2025-08-13 10:50:10|2020.52|2020.52|2020.52|2020.52|2020.52|2020.52|2020.52|2020.52|0
1755082220000|2025-08-13 10:50:20|2020.45|2020.45|2020.45|2020.45|2020.45|2020.45|2020.45|2020.45|0
1755082290000|2025-08-13 10:51:30|2020.48|2020.48|2020.48|2020.48|2020.48|2020.48|2020.48|2020.48|0
1755082300000|2025-08-13 10:51:40|2020.57|2020.57|2020.57|2020.57|2020.57|2020.57|2020.57|2020.57|0
1755082310000|2025-08-13 10:51:50|2020.38|2020.38|2020.38|2020.38|2020.38|2020.38|2020.38|2020.38|0
1755082340000|2025-08-13 10:52:20|2020.52|2020.52|2020.52|2020.52|2020.52|2020.52|2020.52|2020.52|0
1755082350000|2025-08-13 10:52:30|2020.59|2020.59|2020.59|2020.59|2020.59|2020.59|2020.59|2020.59|0
1755082400000|2025-08-13 10:53:20|2020.66|2020.66|2020.66|2020.66|2020.66|2020.66|2020.66|2020.66|0
1755082430000|2025-08-13 10:53:50|2020.82|2020.82|2020.87|2020.87|2020.9|2020.9|2020.82|2020.82|0
1755082460000|2025-08-13 10:54:20|2020.97|2020.97|2020.97|2020.97|2020.97|2020.97|2020.97|2020.97|0
1755082470000|2025-08-13 10:54:30|2021.14|2021.14|2021.14|2021.14|2021.14|2021.14|2021.14|2021.14|0
1755082480000|2025-08-13 10:54:40|2021.06|2021.06|2021.06|2021.06|2021.06|2021.06|2021.06|2021.06|0
1755082490000|2025-08-13 10:54:50|2020.96|2020.96|2020.96|2020.96|2020.96|2020.96|2020.96|2020.96|0
1755082520000|2025-08-13 10:55:20|2021.02|2021.02|2021.09|2021.09|2021.09|2021.09|2021.02|2021.02|0
1755082550000|2025-08-13 10:55:50|2021.46|2021.46|2021.46|2021.46|2021.46|2021.46|2021.46|2021.46|0
1755082570000|2025-08-13 10:56:10|2021.56|2021.56|2021.56|2021.56|2021.56|2021.56|2021.56|2021.56|0
1755082610000|2025-08-13 10:56:50|2021.52|2021.52|2021.52|2021.52|2021.52|2021.52|2021.52|2021.52|0
1755082650000|2025-08-13 10:57:30|2021.46|2021.46|2021.46|2021.46|2021.46|2021.46|2021.46|2021.46|0
1755082670000|2025-08-13 10:57:50|2021.55|2021.55|2021.77|2021.77|2021.77|2021.77|2021.55|2021.55|0
1755082690000|2025-08-13 10:58:10|2021.89|2021.89|2022.1|2022.1|2022.1|2022.1|2021.89|2021.89|0
1755082770000|2025-08-13 10:59:30|2022.29|2022.29|2022.29|2022.29|2022.29|2022.29|2022.29|2022.29|0
1755082780000|2025-08-13 10:59:40|2022.35|2022.35|2022.35|2022.35|2022.35|2022.35|2022.35|2022.35|0
1755082790000|2025-08-13 10:59:50|2022.38|2022.38|2022.2|2022.2|2022.38|2022.38|2022.2|2022.2|0
1755082800000|2025-08-13 11:00:00|2022.43|2022.43|2021.26|2021.26|2022.43|2022.43|2021.02|2021.02|0
1755082810000|2025-08-13 11:00:10|2021.36|2021.36|2021.6|2021.6|2021.6|2021.6|2021.31|2021.31|0
1755082850000|2025-08-13 11:00:50|2021.4|2021.4|2021.4|2021.4|2021.4|2021.4|2021.4|2021.4|0
1755082860000|2025-08-13 11:01:00|2021.44|2021.44|2021.67|2021.67|2021.67|2021.67|2021.44|2021.44|0
1755082920000|2025-08-13 11:02:00|2021.75|2021.75|2021.81|2021.81|2021.91|2021.91|2021.75|2021.75|0
1755082940000|2025-08-13 11:02:20|2021.9|2021.9|2021.94|2021.94|2021.94|2021.94|2021.9|2021.9|0
1755082970000|2025-08-13 11:02:50|2022.04|2022.04|2022.04|2022.04|2022.04|2022.04|2022.04|2022.04|0
1755083000000|2025-08-13 11:03:20|2022.11|2022.11|2022.2|2022.2|2022.47|2022.47|2022.11|2022.11|0
1755083060000|2025-08-13 11:04:20|2022.13|2022.13|2022.13|2022.13|2022.13|2022.13|2022.13|2022.13|0
1755083070000|2025-08-13 11:04:30|2022.24|2022.24|2022.24|2022.24|2022.24|2022.24|2022.24|2022.24|0
1755083110000|2025-08-13 11:05:10|2022.2|2022.2|2022.2|2022.2|2022.2|2022.2|2022.2|2022.2|0
1755083120000|2025-08-13 11:05:20|2022.09|2022.09|2022.09|2022.09|2022.09|2022.09|2022.09|2022.09|0
1755083140000|2025-08-13 11:05:40|2022.19|2022.19|2022.19|2022.19|2022.19|2022.19|2022.19|2022.19|0
1755083280000|2025-08-13 11:08:00|2022.44|2022.44|2022.44|2022.44|2022.44|2022.44|2022.44|2022.44|0
1755083290000|2025-08-13 11:08:10|2022.63|2022.63|2022.63|2022.63|2022.63|2022.63|2022.63|2022.63|0
1755083320000|2025-08-13 11:08:40|2022.66|2022.66|2022.59|2022.59|2022.69|2022.69|2022.59|2022.59|0
1755083330000|2025-08-13 11:08:50|2022.5|2022.5|2022.5|2022.5|2022.5|2022.5|2022.4|2022.4|0
1755083340000|2025-08-13 11:09:00|2022.35|2022.35|2022.23|2022.23|2022.35|2022.35|2022.23|2022.23|0
1755083380000|2025-08-13 11:09:40|2022.2|2022.2|2022.17|2022.17|2022.2|2022.2|2022.17|2022.17|0
1755083390000|2025-08-13 11:09:50|2022.36|2022.36|2022.36|2022.36|2022.36|2022.36|2022.36|2022.36|0
1755083410000|2025-08-13 11:10:10|2022.27|2022.27|2022.23|2022.23|2022.27|2022.27|2022.23|2022.23|0
1755083450000|2025-08-13 11:10:50|2022.29|2022.29|2022.2|2022.2|2022.29|2022.29|2022.2|2022.2|0
1755083460000|2025-08-13 11:11:00|2022.39|2022.39|2022.39|2022.39|2022.39|2022.39|2022.39|2022.39|0
1755083470000|2025-08-13 11:11:10|2022.3|2022.3|2022.27|2022.27|2022.3|2022.3|2022.27|2022.27|0
1755083530000|2025-08-13 11:12:10|2022.32|2022.32|2022.32|2022.32|2022.32|2022.32|2022.32|2022.32|0
1755083580000|2025-08-13 11:13:00|2022.19|2022.19|2022.19|2022.19|2022.19|2022.19|2022.19|2022.19|0
1755083660000|2025-08-13 11:14:20|2022.08|2022.08|2022.08|2022.08|2022.08|2022.08|2022.08|2022.08|0
1755083700000|2025-08-13 11:15:00|2022.05|2022.05|2022.05|2022.05|2022.05|2022.05|2022.05|2022.05|0
1755083710000|2025-08-13 11:15:10|2021.88|2021.88|2021.57|2021.57|2021.88|2021.88|2021.57|2021.57|0
1755083740000|2025-08-13 11:15:40|2021.54|2021.54|2020.43|2020.43|2021.54|2021.54|2020.43|2020.43|0
1755083750000|2025-08-13 11:15:50|2020.5|2020.5|2020.5|2020.5|2020.5|2020.5|2020.5|2020.5|0
1755083770000|2025-08-13 11:16:10|2020.53|2020.53|2020.53|2020.53|2020.53|2020.53|2020.53|2020.53|0
1755083780000|2025-08-13 11:16:20|2020.36|2020.36|2020.36|2020.36|2020.36|2020.36|2020.36|2020.36|0
1755083810000|2025-08-13 11:16:50|2020.3|2020.3|2020.13|2020.13|2020.3|2020.3|2020.13|2020.13|0
1755083880000|2025-08-13 11:18:00|2020.1|2020.1|2020.1|2020.1|2020.1|2020.1|2020.1|2020.1|0
1755083930000|2025-08-13 11:18:50|2020.19|2020.19|2020.19|2020.19|2020.19|2020.19|2020.19|2020.19|0
1755083950000|2025-08-13 11:19:10|2020.25|2020.25|2020.25|2020.25|2020.25|2020.25|2020.25|2020.25|0
1755083960000|2025-08-13 11:19:20|2019.77|2019.77|2019.77|2019.77|2019.77|2019.77|2019.77|2019.77|0
1755084060000|2025-08-13 11:21:00|2019.71|2019.71|2019.71|2019.71|2019.71|2019.71|2019.71|2019.71|0
1755084090000|2025-08-13 11:21:30|2019.62|2019.62|2019.74|2019.74|2019.74|2019.74|2019.62|2019.62|0
1755084150000|2025-08-13 11:22:30|2019.58|2019.58|2019.46|2019.46|2019.58|2019.58|2019.45|2019.45|0
1755084220000|2025-08-13 11:23:40|2019.38|2019.38|2019.38|2019.38|2019.38|2019.38|2019.38|2019.38|0
1755084290000|2025-08-13 11:24:50|2019.35|2019.35|2019.38|2019.38|2019.38|2019.38|2019.35|2019.35|0
1755084300000|2025-08-13 11:25:00|2019.33|2019.33|2019.29|2019.29|2019.33|2019.33|2019.23|2019.23|0
1755084340000|2025-08-13 11:25:40|2019.23|2019.23|2019.23|2019.23|2019.23|2019.23|2019.23|2019.23|0
1755084400000|2025-08-13 11:26:40|2019.52|2019.52|2019.52|2019.52|2019.52|2019.52|2019.52|2019.52|0
1755084480000|2025-08-13 11:28:00|2019.4|2019.4|2019.35|2019.35|2019.4|2019.4|2019.26|2019.26|0
1755084510000|2025-08-13 11:28:30|2019.42|2019.42|2019.42|2019.42|2019.49|2019.49|2019.42|2019.42|0
1755084540000|2025-08-13 11:29:00|2019.33|2019.33|2019.23|2019.23|2019.33|2019.33|2019.23|2019.23|0
1755084570000|2025-08-13 11:29:30|2019.02|2019.02|2019.02|2019.02|2019.02|2019.02|2019.02|2019.02|0
1755084580000|2025-08-13 11:29:40|2018.78|2018.78|2018.78|2018.78|2018.78|2018.78|2018.78|2018.78|0
1755084610000|2025-08-13 11:30:10|2018.82|2018.82|2018.69|2018.69|2018.82|2018.82|2018.69|2018.69|0
1755084630000|2025-08-13 11:30:30|2018.74|2018.74|2018.74|2018.74|2018.74|2018.74|2018.74|2018.74|0
1755084640000|2025-08-13 11:30:40|2018.8|2018.8|2018.8|2018.8|2018.8|2018.8|2018.8|2018.8|0
1755084650000|2025-08-13 11:30:50|2018.77|2018.77|2018.84|2018.84|2018.84|2018.84|2018.75|2018.75|0
1755084660000|2025-08-13 11:31:00|2018.89|2018.89|2018.73|2018.73|2018.89|2018.89|2018.73|2018.73|0
1755084670000|2025-08-13 11:31:10|2018.6|2018.6|2018.6|2018.6|2018.6|2018.6|2018.6|2018.6|0
1755084700000|2025-08-13 11:31:40|2018.47|2018.47|2018.47|2018.47|2018.47|2018.47|2018.47|2018.47|0
1755084790000|2025-08-13 11:33:10|2018.57|2018.57|2018.57|2018.57|2018.57|2018.57|2018.57|2018.57|0
1755084860000|2025-08-13 11:34:20|2018.35|2018.35|2018.35|2018.35|2018.35|2018.35|2018.35|2018.35|0
1755084880000|2025-08-13 11:34:40|2018.24|2018.24|2018.24|2018.24|2018.24|2018.24|2018.24|2018.24|0
1755085030000|2025-08-13 11:37:10|2018.5|2018.5|2018.41|2018.41|2018.5|2018.5|2018.41|2018.41|0
1755085060000|2025-08-13 11:37:40|2018.35|2018.35|2018.35|2018.35|2018.35|2018.35|2018.35|2018.35|0
1755085130000|2025-08-13 11:38:50|2018.25|2018.25|2018.25|2018.25|2018.25|2018.25|2018.25|2018.25|0
1755085170000|2025-08-13 11:39:30|2018.32|2018.32|2018.32|2018.32|2018.32|2018.32|2018.32|2018.32|0
1755085240000|2025-08-13 11:40:40|2018.12|2018.12|2018.12|2018.12|2018.12|2018.12|2018.12|2018.12|0
1755085250000|2025-08-13 11:40:50|2018.06|2018.06|2018.06|2018.06|2018.06|2018.06|2018.06|2018.06|0
1755085300000|2025-08-13 11:41:40|2018.09|2018.09|2018.09|2018.09|2018.09|2018.09|2018.09|2018.09|0
1755085330000|2025-08-13 11:42:10|2018.04|2018.04|2018.04|2018.04|2018.04|2018.04|2018.04|2018.04|0
1755085390000|2025-08-13 11:43:10|2017.48|2017.48|2016.79|2016.79|2017.48|2017.48|2016.79|2016.79|0
1755085400000|2025-08-13 11:43:20|2016.7|2016.7|2016.66|2016.66|2016.7|2016.7|2016.66|2016.66|0
1755085410000|2025-08-13 11:43:30|2016.59|2016.59|2016.62|2016.62|2016.62|2016.62|2016.59|2016.59|0
1755085470000|2025-08-13 11:44:30|2016.66|2016.66|2016.54|2016.54|2016.66|2016.66|2016.54|2016.54|0
1755085480000|2025-08-13 11:44:40|2016.63|2016.63|2016.63|2016.63|2016.63|2016.63|2016.63|2016.63|0
1755085510000|2025-08-13 11:45:10|2016.73|2016.73|2016.73|2016.73|2016.73|2016.73|2016.73|2016.73|0
1755085520000|2025-08-13 11:45:20|2016.64|2016.64|2016.64|2016.64|2016.64|2016.64|2016.64|2016.64|0
1755085550000|2025-08-13 11:45:50|2016.74|2016.74|2016.74|2016.74|2016.74|2016.74|2016.74|2016.74|0
1755085560000|2025-08-13 11:46:00|2016.65|2016.65|2017.03|2017.03|2017.03|2017.03|2016.65|2016.65|0
1755085600000|2025-08-13 11:46:40|2017.15|2017.15|2017.15|2017.15|2017.15|2017.15|2017.15|2017.15|0
1755085610000|2025-08-13 11:46:50|2017.1|2017.1|2017.15|2017.15|2017.15|2017.15|2017.1|2017.1|0
1755085640000|2025-08-13 11:47:20|2017.03|2017.03|2017.03|2017.03|2017.03|2017.03|2017.03|2017.03|0
1755085680000|2025-08-13 11:48:00|2017.12|2017.12|2017.12|2017.12|2017.12|2017.12|2017.12|2017.12|0
1755085710000|2025-08-13 11:48:30|2017.36|2017.36|2017.21|2017.21|2017.36|2017.36|2017.21|2017.21|0
1755085760000|2025-08-13 11:49:20|2017.3|2017.3|2017.35|2017.35|2017.4|2017.4|2017.3|2017.3|0
1755085800000|2025-08-13 11:50:00|2017.26|2017.26|2017.26|2017.26|2017.26|2017.26|2017.26|2017.26|0
1755085810000|2025-08-13 11:50:10|2017.21|2017.21|2017.21|2017.21|2017.21|2017.21|2017.21|2017.21|0
1755085840000|2025-08-13 11:50:40|2017.13|2017.13|2017.13|2017.13|2017.13|2017.13|2017.13|2017.13|0
1755085890000|2025-08-13 11:51:30|2017.16|2017.16|2017.16|2017.16|2017.16|2017.16|2017.16|2017.16|0
1755085900000|2025-08-13 11:51:40|2017.1|2017.1|2016.91|2016.91|2017.1|2017.1|2016.91|2016.91|0
1755085910000|2025-08-13 11:51:50|2016.94|2016.94|2016.94|2016.94|2016.94|2016.94|2016.94|2016.94|0
1755085920000|2025-08-13 11:52:00|2016.91|2016.91|2016.81|2016.81|2016.91|2016.91|2016.81|2016.81|0
1755085940000|2025-08-13 11:52:20|2016.77|2016.77|2016.77|2016.77|2016.77|2016.77|2016.77|2016.77|0
1755085960000|2025-08-13 11:52:40|2016.72|2016.72|2016.72|2016.72|2016.72|2016.72|2016.72|2016.72|0
1755086050000|2025-08-13 11:54:10|2016.75|2016.75|2016.75|2016.75|2016.75|2016.75|2016.75|2016.75|0
1755086070000|2025-08-13 11:54:30|2016.68|2016.68|2016.68|2016.68|2016.68|2016.68|2016.68|2016.68|0
1755086090000|2025-08-13 11:54:50|2016.73|2016.73|2016.77|2016.77|2016.77|2016.77|2016.73|2016.73|0
1755086150000|2025-08-13 11:55:50|2016.82|2016.82|2016.82|2016.82|2016.82|2016.82|2016.82|2016.82|0
1755086170000|2025-08-13 11:56:10|2016.73|2016.73|2016.73|2016.73|2016.73|2016.73|2016.73|2016.73|0
1755086180000|2025-08-13 11:56:20|2016.82|2016.82|2016.82|2016.82|2016.82|2016.82|2016.82|2016.82|0
1755086220000|2025-08-13 11:57:00|2016.85|2016.85|2016.76|2016.76|2016.85|2016.85|2016.76|2016.76|0
1755086230000|2025-08-13 11:57:10|2016.81|2016.81|2016.91|2016.91|2016.91|2016.91|2016.81|2016.81|0
1755086240000|2025-08-13 11:57:20|2016.94|2016.94|2016.91|2016.91|2016.94|2016.94|2016.91|2016.91|0
1755086250000|2025-08-13 11:57:30|2016.88|2016.88|2017.01|2017.01|2017.01|2017.01|2016.88|2016.88|0
1755086260000|2025-08-13 11:57:40|2016.92|2016.92|2016.92|2016.92|2016.92|2016.92|2016.92|2016.92|0
1755086270000|2025-08-13 11:57:50|2016.86|2016.86|2016.86|2016.86|2016.86|2016.86|2016.86|2016.86|0
1755086280000|2025-08-13 11:58:00|2016.96|2016.96|2016.93|2016.93|2017.07|2017.07|2016.91|2016.91|0
1755086350000|2025-08-13 11:59:10|2017.02|2017.02|2017.02|2017.02|2017.02|2017.02|2017.02|2017.02|0
1755086360000|2025-08-13 11:59:20|2017.06|2017.06|2017.13|2017.13|2017.13|2017.13|2017.06|2017.06|0
1755086390000|2025-08-13 11:59:50|2017.03|2017.03|2017.03|2017.03|2017.03|2017.03|2017.03|2017.03|0
1755086400000|2025-08-13 12:00:00|2017.11|2017.11|2017.02|2017.02|2017.11|2017.11|2017.02|2017.02|0
1755086430000|2025-08-13 12:00:30|2016.9|2016.9|2016.9|2016.9|2016.9|2016.9|2016.9|2016.9|0
1755086450000|2025-08-13 12:00:50|2016.78|2016.78|2016.78|2016.78|2016.78|2016.78|2016.78|2016.78|0
1755086460000|2025-08-13 12:01:00|2016.84|2016.84|2016.84|2016.84|2016.84|2016.84|2016.84|2016.84|0
1755086480000|2025-08-13 12:01:20|2016.76|2016.76|2016.76|2016.76|2016.76|2016.76|2016.76|2016.76|0
1755086510000|2025-08-13 12:01:50|2016.4|2016.4|2016.35|2016.35|2016.4|2016.4|2016.35|2016.35|0
1755086520000|2025-08-13 12:02:00|2016.29|2016.29|2016.47|2016.47|2016.47|2016.47|2016.29|2016.29|0
1755086530000|2025-08-13 12:02:10|2016.43|2016.43|2016.43|2016.43|2016.43|2016.43|2016.43|2016.43|0
1755086540000|2025-08-13 12:02:20|2016.32|2016.32|2016.17|2016.17|2016.32|2016.32|2016.17|2016.17|0
1755086550000|2025-08-13 12:02:30|2016.12|2016.12|2016.12|2016.12|2016.12|2016.12|2016.12|2016.12|0
1755086580000|2025-08-13 12:03:00|2015.92|2015.92|2015.92|2015.92|2015.92|2015.92|2015.92|2015.92|0
1755086600000|2025-08-13 12:03:20|2015.67|2015.67|2015.56|2015.56|2015.67|2015.67|2015.56|2015.56|0
1755086670000|2025-08-13 12:04:30|2015.53|2015.53|2015.48|2015.48|2015.53|2015.53|2015.48|2015.48|0
1755086690000|2025-08-13 12:04:50|2015.42|2015.42|2015.42|2015.42|2015.42|2015.42|2015.42|2015.42|0
1755086730000|2025-08-13 12:05:30|2015.45|2015.45|2015.45|2015.45|2015.45|2015.45|2015.45|2015.45|0
1755086750000|2025-08-13 12:05:50|2015.51|2015.51|2015.51|2015.51|2015.51|2015.51|2015.51|2015.51|0
1755086760000|2025-08-13 12:06:00|2015.42|2015.42|2015.42|2015.42|2015.42|2015.42|2015.42|2015.42|0
1755086790000|2025-08-13 12:06:30|2015.34|2015.34|2015.34|2015.34|2015.34|2015.34|2015.34|2015.34|0
1755086800000|2025-08-13 12:06:40|2015.2|2015.2|2015.2|2015.2|2015.2|2015.2|2015.2|2015.2|0
1755086830000|2025-08-13 12:07:10|2015.1|2015.1|2015.1|2015.1|2015.1|2015.1|2015.1|2015.1|0
1755086870000|2025-08-13 12:07:50|2015.07|2015.07|2014.86|2014.86|2015.1|2015.1|2014.86|2014.86|0
1755086940000|2025-08-13 12:09:00|2014.69|2014.69|2014.6|2014.6|2014.69|2014.69|2014.6|2014.6|0
1755086960000|2025-08-13 12:09:20|2014.41|2014.41|2014.46|2014.46|2014.46|2014.46|2014.41|2014.41|0
1755087020000|2025-08-13 12:10:20|2014.35|2014.35|2014.35|2014.35|2014.35|2014.35|2014.35|2014.35|0
1755087030000|2025-08-13 12:10:30|2014.25|2014.25|2014.14|2014.14|2014.25|2014.25|2014.14|2014.14|0
1755087040000|2025-08-13 12:10:40|2013.97|2013.97|2014.18|2014.18|2014.31|2014.31|2013.97|2013.97|0
1755087060000|2025-08-13 12:11:00|2013.98|2013.98|2014|2014|2014|2014|2013.9|2013.9|0
1755087090000|2025-08-13 12:11:30|2013.83|2013.83|2013.83|2013.83|2013.83|2013.83|2013.83|2013.83|0
1755087150000|2025-08-13 12:12:30|2014.07|2014.07|2014.07|2014.07|2014.07|2014.07|2014.07|2014.07|0
1755087220000|2025-08-13 12:13:40|2014.17|2014.17|2014.17|2014.17|2014.17|2014.17|2014.17|2014.17|0
1755087290000|2025-08-13 12:14:50|2014.25|2014.25|2014.25|2014.25|2014.25|2014.25|2014.25|2014.25|0
1755087310000|2025-08-13 12:15:10|2014.16|2014.16|2014.16|2014.16|2014.16|2014.16|2014.16|2014.16|0
1755087330000|2025-08-13 12:15:30|2014.19|2014.19|2014.19|2014.19|2014.19|2014.19|2014.19|2014.19|0
1755087360000|2025-08-13 12:16:00|2013.95|2013.95|2013.95|2013.95|2013.95|2013.95|2013.95|2013.95|0
1755087400000|2025-08-13 12:16:40|2013.88|2013.88|2014.6|2014.6|2014.6|2014.6|2013.88|2013.88|0
1755087420000|2025-08-13 12:17:00|2014.57|2014.57|2014.57|2014.57|2014.57|2014.57|2014.57|2014.57|0
1755087440000|2025-08-13 12:17:20|2014.46|2014.46|2014.46|2014.46|2014.46|2014.46|2014.46|2014.46|0
1755087490000|2025-08-13 12:18:10|2014.55|2014.55|2014.55|2014.55|2014.55|2014.55|2014.55|2014.55|0
1755087600000|2025-08-13 12:20:00|2014.49|2014.49|2014.49|2014.49|2014.49|2014.49|2014.49|2014.49|0
1755087670000|2025-08-13 12:21:10|2014.46|2014.46|2014.46|2014.46|2014.46|2014.46|2014.46|2014.46|0
1755087710000|2025-08-13 12:21:50|2014.5|2014.5|2014.5|2014.5|2014.5|2014.5|2014.5|2014.5|0
1755087720000|2025-08-13 12:22:00|2014.47|2014.47|2014.47|2014.47|2014.47|2014.47|2014.47|2014.47|0
1755087730000|2025-08-13 12:22:10|2014.35|2014.35|2014.35|2014.35|2014.35|2014.35|2014.35|2014.35|0
1755087810000|2025-08-13 12:23:30|2013.83|2013.83|2013.79|2013.79|2013.83|2013.83|2013.79|2013.79|0
1755087830000|2025-08-13 12:23:50|2013.86|2013.86|2013.79|2013.79|2013.86|2013.86|2013.79|2013.79|0
1755087860000|2025-08-13 12:24:20|2013.62|2013.62|2013.49|2013.49|2013.62|2013.62|2013.49|2013.49|0
1755087880000|2025-08-13 12:24:40|2013.37|2013.37|2013.37|2013.37|2013.37|2013.37|2013.37|2013.37|0
1755087900000|2025-08-13 12:25:00|2013.19|2013.19|2013.19|2013.19|2013.19|2013.19|2013.19|2013.19|0
1755087920000|2025-08-13 12:25:20|2013.22|2013.22|2013.28|2013.28|2013.28|2013.28|2013.22|2013.22|0
1755087980000|2025-08-13 12:26:20|2013.22|2013.22|2013.28|2013.28|2013.28|2013.28|2013.22|2013.22|0
1755088010000|2025-08-13 12:26:50|2013.22|2013.22|2013.22|2013.22|2013.22|2013.22|2013.22|2013.22|0
1755088030000|2025-08-13 12:27:10|2013.16|2013.16|2013.28|2013.28|2013.28|2013.28|2013.16|2013.16|0
1755088110000|2025-08-13 12:28:30|2013.31|2013.31|2013.2|2013.2|2013.31|2013.31|2013.2|2013.2|0
1755088160000|2025-08-13 12:29:20|2013.11|2013.11|2013.11|2013.11|2013.11|2013.11|2013.11|2013.11|0
1755088170000|2025-08-13 12:29:30|2012.99|2012.99|2012.99|2012.99|2012.99|2012.99|2012.99|2012.99|0
1755088180000|2025-08-13 12:29:40|2013.23|2013.23|2013.23|2013.23|2013.23|2013.23|2013.23|2013.23|0
1755088200000|2025-08-13 12:30:00|2013.26|2013.26|2013.26|2013.26|2013.26|2013.26|2013.26|2013.26|0
1755088270000|2025-08-13 12:31:10|2013.35|2013.35|2013.35|2013.35|2013.35|2013.35|2013.35|2013.35|0
1755088300000|2025-08-13 12:31:40|2013.29|2013.29|2013.29|2013.29|2013.29|2013.29|2013.29|2013.29|0
1755088350000|2025-08-13 12:32:30|2013.24|2013.24|2013.29|2013.29|2013.34|2013.34|2013.24|2013.24|0
1755088420000|2025-08-13 12:33:40|2013.34|2013.34|2013.24|2013.24|2013.34|2013.34|2013.24|2013.24|0
1755088450000|2025-08-13 12:34:10|2013.14|2013.14|2013.38|2013.38|2013.38|2013.38|2013.14|2013.14|0
1755088500000|2025-08-13 12:35:00|2013.51|2013.51|2013.51|2013.51|2013.51|2013.51|2013.51|2013.51|0
1755088530000|2025-08-13 12:35:30|2013.42|2013.42|2013.51|2013.51|2013.51|2013.51|2013.42|2013.42|0
1755088570000|2025-08-13 12:36:10|2014.04|2014.04|2014.07|2014.07|2014.07|2014.07|2014.04|2014.04|0
1755088580000|2025-08-13 12:36:20|2014.02|2014.02|2013.77|2013.77|2014.02|2014.02|2013.77|2013.77|0
1755088610000|2025-08-13 12:36:50|2013.8|2013.8|2013.98|2013.98|2013.98|2013.98|2013.8|2013.8|0
1755088650000|2025-08-13 12:37:30|2014.02|2014.02|2014.02|2014.02|2014.02|2014.02|2014.02|2014.02|0
1755088680000|2025-08-13 12:38:00|2013.97|2013.97|2013.97|2013.97|2013.97|2013.97|2013.94|2013.94|0
1755088700000|2025-08-13 12:38:20|2014|2014|2014|2014|2014|2014|2014|2014|0
1755088710000|2025-08-13 12:38:30|2013.93|2013.93|2013.93|2013.93|2013.93|2013.93|2013.93|2013.93|0
1755088730000|2025-08-13 12:38:50|2014.1|2014.1|2014.1|2014.1|2014.1|2014.1|2014.1|2014.1|0
1755088740000|2025-08-13 12:39:00|2014.65|2014.65|2014.59|2014.59|2014.65|2014.65|2014.59|2014.59|0
1755088760000|2025-08-13 12:39:20|2014.7|2014.7|2014.91|2014.91|2014.91|2014.91|2014.65|2014.65|0
1755088770000|2025-08-13 12:39:30|2015.02|2015.02|2015.02|2015.02|2015.02|2015.02|2015.02|2015.02|0
1755088780000|2025-08-13 12:39:40|2015.09|2015.09|2015.09|2015.09|2015.09|2015.09|2015.09|2015.09|0
1755088790000|2025-08-13 12:39:50|2015.15|2015.15|2015.07|2015.07|2015.15|2015.15|2015.07|2015.07|0
1755088800000|2025-08-13 12:40:00|2015.04|2015.04|2015.01|2015.01|2015.04|2015.04|2015.01|2015.01|0
1755088810000|2025-08-13 12:40:10|2015.04|2015.04|2014.95|2014.95|2015.04|2015.04|2014.95|2014.95|0
1755088870000|2025-08-13 12:41:10|2014.89|2014.89|2014.89|2014.89|2014.89|2014.89|2014.89|2014.89|0
1755088930000|2025-08-13 12:42:10|2014.53|2014.53|2014.3|2014.3|2014.53|2014.53|2014.3|2014.3|0
1755088970000|2025-08-13 12:42:50|2013.97|2013.97|2013.97|2013.97|2013.97|2013.97|2013.97|2013.97|0
1755088980000|2025-08-13 12:43:00|2013.88|2013.88|2013.93|2013.93|2013.93|2013.93|2013.88|2013.88|0
1755089000000|2025-08-13 12:43:20|2013.9|2013.9|2013.9|2013.9|2013.9|2013.9|2013.9|2013.9|0
1755089020000|2025-08-13 12:43:40|2013.79|2013.79|2013.74|2013.74|2013.79|2013.79|2013.74|2013.74|0
1755089030000|2025-08-13 12:43:50|2013.61|2013.61|2013.61|2013.61|2013.61|2013.61|2013.61|2013.61|0
1755089050000|2025-08-13 12:44:10|2013.51|2013.51|2013.22|2013.22|2013.51|2013.51|2013.22|2013.22|0
1755089060000|2025-08-13 12:44:20|2013.12|2013.12|2013.12|2013.12|2013.12|2013.12|2013.12|2013.12|0
1755089080000|2025-08-13 12:44:40|2013.07|2013.07|2013.07|2013.07|2013.12|2013.12|2013.07|2013.07|0
1755089100000|2025-08-13 12:45:00|2013.05|2013.05|2012.88|2012.88|2013.05|2013.05|2012.88|2012.88|0
1755089110000|2025-08-13 12:45:10|2012.77|2012.77|2012.77|2012.77|2012.77|2012.77|2012.77|2012.77|0
1755089140000|2025-08-13 12:45:40|2012.65|2012.65|2012.65|2012.65|2012.65|2012.65|2012.65|2012.65|0
1755089200000|2025-08-13 12:46:40|2013.02|2013.02|2013.07|2013.07|2013.07|2013.07|2013.02|2013.02|0
1755089230000|2025-08-13 12:47:10|2013.19|2013.19|2013.03|2013.03|2013.19|2013.19|2013.03|2013.03|0
1755089240000|2025-08-13 12:47:20|2012.97|2012.97|2012.97|2012.97|2012.97|2012.97|2012.97|2012.97|0
1755089280000|2025-08-13 12:48:00|2012.92|2012.92|2012.92|2012.92|2012.92|2012.92|2012.92|2012.92|0
1755089360000|2025-08-13 12:49:20|2012.99|2012.99|2012.99|2012.99|2012.99|2012.99|2012.99|2012.99|0
1755089410000|2025-08-13 12:50:10|2012.74|2012.74|2012.62|2012.62|2012.74|2012.74|2012.62|2012.62|0
1755089440000|2025-08-13 12:50:40|2012.5|2012.5|2012.5|2012.5|2012.5|2012.5|2012.5|2012.5|0
1755089450000|2025-08-13 12:50:50|2012.41|2012.41|2012.41|2012.41|2012.41|2012.41|2012.41|2012.41|0
1755089480000|2025-08-13 12:51:20|2012.32|2012.32|2012.32|2012.32|2012.32|2012.32|2012.32|2012.32|0
1755089530000|2025-08-13 12:52:10|2012.25|2012.25|2012.25|2012.25|2012.25|2012.25|2012.25|2012.25|0
1755089660000|2025-08-13 12:54:20|2012.23|2012.23|2012.23|2012.23|2012.23|2012.23|2012.23|2012.23|0
1755089700000|2025-08-13 12:55:00|2012.29|2012.29|2012.29|2012.29|2012.29|2012.29|2012.29|2012.29|0
1755089710000|2025-08-13 12:55:10|2012.35|2012.35|2012.35|2012.35|2012.35|2012.35|2012.35|2012.35|0
1755089740000|2025-08-13 12:55:40|2012.42|2012.42|2012.42|2012.42|2012.42|2012.42|2012.42|2012.42|0
1755089750000|2025-08-13 12:55:50|2012.39|2012.39|2012.39|2012.39|2012.39|2012.39|2012.39|2012.39|0
1755089770000|2025-08-13 12:56:10|2012.35|2012.35|2012.35|2012.35|2012.35|2012.35|2012.35|2012.35|0
1755089800000|2025-08-13 12:56:40|2012.26|2012.26|2012.26|2012.26|2012.26|2012.26|2012.26|2012.26|0
1755089820000|2025-08-13 12:57:00|2012.3|2012.3|2012.43|2012.43|2012.43|2012.43|2012.3|2012.3|0
1755089830000|2025-08-13 12:57:10|2012.23|2012.23|2012.27|2012.27|2012.27|2012.27|2012.23|2012.23|0
1755089840000|2025-08-13 12:57:20|2012.19|2012.19|2012.19|2012.19|2012.19|2012.19|2012.19|2012.19|0
1755089860000|2025-08-13 12:57:40|2012.08|2012.08|2011.96|2011.96|2012.08|2012.08|2011.96|2011.96|0
1755089870000|2025-08-13 12:57:50|2012.01|2012.01|2012.01|2012.01|2012.01|2012.01|2012.01|2012.01|0
1755089890000|2025-08-13 12:58:10|2011.96|2011.96|2012.07|2012.07|2012.07|2012.07|2011.96|2011.96|0
1755089900000|2025-08-13 12:58:20|2012.29|2012.29|2012.4|2012.4|2012.4|2012.4|2012.29|2012.29|0
1755089930000|2025-08-13 12:58:50|2012.49|2012.49|2012.49|2012.49|2012.49|2012.49|2012.49|2012.49|0
1755090000000|2025-08-13 13:00:00|2012.41|2012.41|2012.41|2012.41|2012.41|2012.41|2012.41|2012.41|0
1755090040000|2025-08-13 13:00:40|2012.49|2012.49|2012.49|2012.49|2012.49|2012.49|2012.49|2012.49|0
1755090060000|2025-08-13 13:01:00|2012.69|2012.69|2012.89|2012.89|2012.89|2012.89|2012.69|2012.69|0
1755090070000|2025-08-13 13:01:10|2012.62|2012.62|2012.76|2012.76|2012.76|2012.76|2012.62|2012.62|0
1755090140000|2025-08-13 13:02:20|2012.69|2012.69|2012.69|2012.69|2012.69|2012.69|2012.69|2012.69|0
1755090150000|2025-08-13 13:02:30|2012.56|2012.56|2012.69|2012.69|2012.69|2012.69|2012.56|2012.56|0
1755090160000|2025-08-13 13:02:40|2012.56|2012.56|2012.56|2012.56|2012.56|2012.56|2012.56|2012.56|0
1755090170000|2025-08-13 13:02:50|2012.53|2012.53|2012.53|2012.53|2012.53|2012.53|2012.53|2012.53|0
1755090200000|2025-08-13 13:03:20|2012.39|2012.39|2012.26|2012.26|2012.39|2012.39|2012.26|2012.26|0
1755090210000|2025-08-13 13:03:30|2012.38|2012.38|2012.51|2012.51|2012.51|2012.51|2012.38|2012.38|0
1755090220000|2025-08-13 13:03:40|2012.57|2012.57|2012.64|2012.64|2012.64|2012.64|2012.57|2012.57|0
1755090270000|2025-08-13 13:04:30|2012.76|2012.76|2012.76|2012.76|2012.76|2012.76|2012.76|2012.76|0
1755090280000|2025-08-13 13:04:40|2012.81|2012.81|2012.91|2012.91|2012.91|2012.91|2012.81|2012.81|0
1755090290000|2025-08-13 13:04:50|2013.11|2013.11|2013.14|2013.14|2013.14|2013.14|2013.11|2013.11|0
1755090300000|2025-08-13 13:05:00|2013.23|2013.23|2013.33|2013.33|2013.33|2013.33|2013.23|2013.23|0
1755090310000|2025-08-13 13:05:10|2013.72|2013.72|2013.72|2013.72|2013.72|2013.72|2013.72|2013.72|0
1755090320000|2025-08-13 13:05:20|2013.75|2013.75|2013.9|2013.9|2013.9|2013.9|2013.72|2013.72|0
1755090360000|2025-08-13 13:06:00|2013.92|2013.92|2014.02|2014.02|2014.02|2014.02|2013.92|2013.92|0
1755090410000|2025-08-13 13:06:50|2014.19|2014.19|2014.15|2014.15|2014.19|2014.19|2014.15|2014.15|0
1755090490000|2025-08-13 13:08:10|2014.24|2014.24|2014.24|2014.24|2014.24|2014.24|2014.24|2014.24|0
1755090500000|2025-08-13 13:08:20|2014.33|2014.33|2014.28|2014.28|2014.33|2014.33|2014.28|2014.28|0
1755090530000|2025-08-13 13:08:50|2014.23|2014.23|2014.19|2014.19|2014.23|2014.23|2014.19|2014.19|0
1755090540000|2025-08-13 13:09:00|2014.14|2014.14|2014.14|2014.14|2014.14|2014.14|2014.14|2014.14|0
1755090570000|2025-08-13 13:09:30|2014.11|2014.11|2014.11|2014.11|2014.11|2014.11|2014.11|2014.11|0
1755090690000|2025-08-13 13:11:30|2014.22|2014.22|2014.22|2014.22|2014.22|2014.22|2014.22|2014.22|0
1755090760000|2025-08-13 13:12:40|2014.25|2014.25|2014.25|2014.25|2014.25|2014.25|2014.22|2014.22|0
1755090810000|2025-08-13 13:13:30|2014.31|2014.31|2014.31|2014.31|2014.31|2014.31|2014.31|2014.31|0
1755090820000|2025-08-13 13:13:40|2014.45|2014.45|2014.67|2014.67|2014.67|2014.67|2014.45|2014.45|0
1755090850000|2025-08-13 13:14:10|2014.74|2014.74|2014.74|2014.74|2014.74|2014.74|2014.74|2014.74|0
1755090880000|2025-08-13 13:14:40|2014.8|2014.8|2014.8|2014.8|2014.8|2014.8|2014.8|2014.8|0
1755090890000|2025-08-13 13:14:50|2014.85|2014.85|2014.77|2014.77|2014.85|2014.85|2014.77|2014.77|0
1755090900000|2025-08-13 13:15:00|2014.71|2014.71|2014.71|2014.71|2014.71|2014.71|2014.71|2014.71|0
1755090910000|2025-08-13 13:15:10|2014.74|2014.74|2014.74|2014.74|2014.74|2014.74|2014.74|2014.74|0
1755090920000|2025-08-13 13:15:20|2014.79|2014.79|2014.79|2014.79|2014.79|2014.79|2014.79|2014.79|0
1755090980000|2025-08-13 13:16:20|2014.93|2014.93|2014.81|2014.81|2014.93|2014.93|2014.81|2014.81|0
1755090990000|2025-08-13 13:16:30|2014.58|2014.58|2014.52|2014.52|2014.58|2014.58|2014.52|2014.52|0
1755091020000|2025-08-13 13:17:00|2014.57|2014.57|2014.47|2014.47|2014.57|2014.57|2014.47|2014.47|0
1755091080000|2025-08-13 13:18:00|2014.49|2014.49|2014.49|2014.49|2014.49|2014.49|2014.49|2014.49|0
1755091090000|2025-08-13 13:18:10|2014.41|2014.41|2014.41|2014.41|2014.41|2014.41|2014.41|2014.41|0
1755091100000|2025-08-13 13:18:20|2014.36|2014.36|2014.36|2014.36|2014.36|2014.36|2014.36|2014.36|0
1755091110000|2025-08-13 13:18:30|2014.49|2014.49|2014.49|2014.49|2014.49|2014.49|2014.49|2014.49|0
1755091120000|2025-08-13 13:18:40|2014.38|2014.38|2014.14|2014.14|2014.38|2014.38|2014.14|2014.14|0
1755091200000|2025-08-13 13:20:00|2014.04|2014.04|2014.04|2014.04|2014.04|2014.04|2014.04|2014.04|0
1755091210000|2025-08-13 13:20:10|2013.99|2013.99|2013.99|2013.99|2013.99|2013.99|2013.99|2013.99|0
1755091220000|2025-08-13 13:20:20|2013.89|2013.89|2013.77|2013.77|2013.89|2013.89|2013.77|2013.77|0
1755091260000|2025-08-13 13:21:00|2013.83|2013.83|2013.86|2013.86|2013.86|2013.86|2013.83|2013.83|0
1755091270000|2025-08-13 13:21:10|2013.83|2013.83|2013.83|2013.83|2013.83|2013.83|2013.83|2013.83|0
1755091290000|2025-08-13 13:21:30|2013.66|2013.66|2013.57|2013.57|2013.66|2013.66|2013.57|2013.57|0
1755091320000|2025-08-13 13:22:00|2013.46|2013.46|2013.46|2013.46|2013.46|2013.46|2013.46|2013.46|0
1755091330000|2025-08-13 13:22:10|2013.55|2013.55|2013.5|2013.5|2013.55|2013.55|2013.5|2013.5|0
1755091360000|2025-08-13 13:22:40|2013.48|2013.48|2013.48|2013.48|2013.48|2013.48|2013.48|2013.48|0
1755091380000|2025-08-13 13:23:00|2013.5|2013.5|2013.5|2013.5|2013.5|2013.5|2013.5|2013.5|0
1755091400000|2025-08-13 13:23:20|2013.53|2013.53|2013.53|2013.53|2013.53|2013.53|2013.53|2013.53|0
1755091410000|2025-08-13 13:23:30|2013.44|2013.44|2013.44|2013.44|2013.44|2013.44|2013.44|2013.44|0
1755091450000|2025-08-13 13:24:10|2013.34|2013.34|2013.34|2013.34|2013.34|2013.34|2013.34|2013.34|0
1755091540000|2025-08-13 13:25:40|2013.25|2013.25|2013.25|2013.25|2013.25|2013.25|2013.25|2013.25|0
1755091640000|2025-08-13 13:27:20|2013.18|2013.18|2013.25|2013.25|2013.25|2013.25|2013.18|2013.18|0
1755091680000|2025-08-13 13:28:00|2013.13|2013.13|2012.56|2012.56|2013.13|2013.13|2012.56|2012.56|0
1755091690000|2025-08-13 13:28:10|2012.53|2012.53|2012.5|2012.5|2012.53|2012.53|2012.5|2012.5|0
1755091700000|2025-08-13 13:28:20|2012.45|2012.45|2012.45|2012.45|2012.45|2012.45|2012.45|2012.45|0
1755091710000|2025-08-13 13:28:30|2012.56|2012.56|2012.56|2012.56|2012.56|2012.56|2012.56|2012.56|0
1755091720000|2025-08-13 13:28:40|2012.53|2012.53|2012.41|2012.41|2012.53|2012.53|2012.41|2012.41|0
1755091750000|2025-08-13 13:29:10|2012.36|2012.36|2012.17|2012.17|2012.36|2012.36|2012.17|2012.17|0
1755091760000|2025-08-13 13:29:20|2012.08|2012.08|2012.08|2012.08|2012.08|2012.08|2012.08|2012.08|0
1755091770000|2025-08-13 13:29:30|2012.05|2012.05|2011.84|2011.84|2012.05|2012.05|2011.84|2011.84|0
1755091780000|2025-08-13 13:29:40|2011.64|2011.64|2011.64|2011.64|2011.64|2011.64|2011.64|2011.64|0
1755091790000|2025-08-13 13:29:50|2011.56|2011.56|2011.24|2011.24|2011.56|2011.56|2011.24|2011.24|0
1755091800000|2025-08-13 13:30:00|2011.13|2011.13|2010.58|2010.58|2011.13|2011.13|2010.58|2010.58|0
1755091810000|2025-08-13 13:30:10|2010.48|2010.48|2010.53|2010.53|2010.53|2010.53|2010.48|2010.48|0
1755091830000|2025-08-13 13:30:30|2010.48|2010.48|2010.48|2010.48|2010.48|2010.48|2010.48|2010.48|0
1755091840000|2025-08-13 13:30:40|2010.43|2010.43|2010.48|2010.48|2010.48|2010.48|2010.43|2010.43|0
1755091860000|2025-08-13 13:31:00|2010.43|2010.43|2010.45|2010.45|2010.45|2010.45|2010.33|2010.33|0
1755091870000|2025-08-13 13:31:10|2010.37|2010.37|2010.41|2010.41|2010.41|2010.41|2010.37|2010.37|0
1755091900000|2025-08-13 13:31:40|2010.38|2010.38|2010.33|2010.33|2010.38|2010.38|2010.33|2010.33|0
1755091920000|2025-08-13 13:32:00|2010.28|2010.28|2010.28|2010.28|2010.31|2010.31|2010.28|2010.28|0
1755091930000|2025-08-13 13:32:10|2010.19|2010.19|2010.22|2010.22|2010.22|2010.22|2010.19|2010.19|0
1755091940000|2025-08-13 13:32:20|2010.13|2010.13|2010.13|2010.13|2010.13|2010.13|2010.13|2010.13|0
1755091960000|2025-08-13 13:32:40|2010.01|2010.01|2010.01|2010.01|2010.01|2010.01|2010.01|2010.01|0
1755091970000|2025-08-13 13:32:50|2009.94|2009.94|2009.94|2009.94|2009.94|2009.94|2009.94|2009.94|0
1755091980000|2025-08-13 13:33:00|2009.86|2009.86|2009.86|2009.86|2009.86|2009.86|2009.86|2009.86|0
1755091990000|2025-08-13 13:33:10|2009.83|2009.83|2009.83|2009.83|2009.83|2009.83|2009.83|2009.83|0
1755092000000|2025-08-13 13:33:20|2009.95|2009.95|2009.95|2009.95|2009.95|2009.95|2009.95|2009.95|0
1755092010000|2025-08-13 13:33:30|2010|2010|2010|2010|2010|2010|2010|2010|0
1755092030000|2025-08-13 13:33:50|2009.97|2009.97|2009.97|2009.97|2010|2010|2009.97|2009.97|0
1755092040000|2025-08-13 13:34:00|2009.88|2009.88|2010.04|2010.04|2010.04|2010.04|2009.88|2009.88|0
1755092050000|2025-08-13 13:34:10|2010.01|2010.01|2010.01|2010.01|2010.01|2010.01|2010.01|2010.01|0
1755092110000|2025-08-13 13:35:10|2010.14|2010.14|2010.14|2010.14|2010.14|2010.14|2010.14|2010.14|0
1755092130000|2025-08-13 13:35:30|2010.19|2010.19|2010.25|2010.25|2010.25|2010.25|2010.19|2010.19|0
1755092190000|2025-08-13 13:36:30|2010.34|2010.34|2010.34|2010.34|2010.34|2010.34|2010.34|2010.34|0
1755092200000|2025-08-13 13:36:40|2010.43|2010.43|2010.43|2010.43|2010.43|2010.43|2010.43|2010.43|0
1755092220000|2025-08-13 13:37:00|2010.37|2010.37|2010.37|2010.37|2010.37|2010.37|2010.37|2010.37|0
1755092250000|2025-08-13 13:37:30|2010.41|2010.41|2010.41|2010.41|2010.41|2010.41|2010.41|2010.41|0
1755092270000|2025-08-13 13:37:50|2010.66|2010.66|2010.66|2010.66|2010.66|2010.66|2010.66|2010.66|0
1755092280000|2025-08-13 13:38:00|2010.51|2010.51|2010.61|2010.61|2010.61|2010.61|2010.51|2010.51|0
1755092360000|2025-08-13 13:39:20|2010.64|2010.64|2010.64|2010.64|2010.64|2010.64|2010.64|2010.64|0
1755092410000|2025-08-13 13:40:10|2010.5|2010.5|2010.45|2010.45|2010.5|2010.5|2010.45|2010.45|0
1755092420000|2025-08-13 13:40:20|2010.5|2010.5|2010.5|2010.5|2010.5|2010.5|2010.5|2010.5|0
1755092430000|2025-08-13 13:40:30|2010.4|2010.4|2010.45|2010.45|2010.45|2010.45|2010.4|2010.4|0
1755092440000|2025-08-13 13:40:40|2010.4|2010.4|2010.4|2010.4|2010.4|2010.4|2010.4|2010.4|0
1755092450000|2025-08-13 13:40:50|2010.52|2010.52|2010.52|2010.52|2010.52|2010.52|2010.52|2010.52|0
1755092470000|2025-08-13 13:41:10|2010.28|2010.28|2010.28|2010.28|2010.28|2010.28|2010.28|2010.28|0
1755092500000|2025-08-13 13:41:40|2010.11|2010.11|2010.11|2010.11|2010.11|2010.11|2010.11|2010.11|0
1755092530000|2025-08-13 13:42:10|2009.85|2009.85|2009.85|2009.85|2009.85|2009.85|2009.85|2009.85|0
1755092540000|2025-08-13 13:42:20|2009.87|2009.87|2009.87|2009.87|2009.87|2009.87|2009.87|2009.87|0
1755092560000|2025-08-13 13:42:40|2009.97|2009.97|2009.78|2009.78|2009.97|2009.97|2009.78|2009.78|0
1755092580000|2025-08-13 13:43:00|2009.87|2009.87|2009.87|2009.87|2009.87|2009.87|2009.87|2009.87|0
1755092600000|2025-08-13 13:43:20|2009.96|2009.96|2009.92|2009.92|2009.96|2009.96|2009.92|2009.92|0
1755092620000|2025-08-13 13:43:40|2009.86|2009.86|2009.96|2009.96|2009.96|2009.96|2009.86|2009.86|0
1755092630000|2025-08-13 13:43:50|2009.76|2009.76|2009.26|2009.26|2009.76|2009.76|2009.26|2009.26|0
1755092650000|2025-08-13 13:44:10|2009.23|2009.23|2009.34|2009.34|2009.34|2009.34|2009.23|2009.23|0
1755092670000|2025-08-13 13:44:30|2009.59|2009.59|2009.76|2009.76|2009.76|2009.76|2009.59|2009.59|0
1755092700000|2025-08-13 13:45:00|2009.95|2009.95|2009.95|2009.95|2009.95|2009.95|2009.95|2009.95|0
1755092710000|2025-08-13 13:45:10|2010.01|2010.01|2010.06|2010.06|2010.06|2010.06|2010.01|2010.01|0
1755092730000|2025-08-13 13:45:30|2010|2010|2010|2010|2010|2010|2010|2010|0
1755092820000|2025-08-13 13:47:00|2010.02|2010.02|2010.02|2010.02|2010.02|2010.02|2010.02|2010.02|0
1755092840000|2025-08-13 13:47:20|2009.93|2009.93|2009.93|2009.93|2009.93|2009.93|2009.93|2009.93|0
1755092850000|2025-08-13 13:47:30|2009.88|2009.88|2009.68|2009.68|2009.88|2009.88|2009.68|2009.68|0
1755092860000|2025-08-13 13:47:40|2009.65|2009.65|2008.96|2008.96|2009.65|2009.65|2008.96|2008.96|0
1755092870000|2025-08-13 13:47:50|2009.19|2009.19|2009.19|2009.19|2009.19|2009.19|2009.19|2009.19|0
1755092880000|2025-08-13 13:48:00|2009.21|2009.21|2009.21|2009.21|2009.21|2009.21|2009.21|2009.21|0
1755092900000|2025-08-13 13:48:20|2009.12|2009.12|2009.08|2009.08|2009.12|2009.12|2009.08|2009.08|0
1755092920000|2025-08-13 13:48:40|2009.12|2009.12|2009.12|2009.12|2009.12|2009.12|2009.12|2009.12|0
1755092930000|2025-08-13 13:48:50|2009.08|2009.08|2009.08|2009.08|2009.08|2009.08|2009.08|2009.08|0
1755092940000|2025-08-13 13:49:00|2009.12|2009.12|2009.12|2009.12|2009.12|2009.12|2009.12|2009.12|0
1755092960000|2025-08-13 13:49:20|2009.05|2009.05|2009.05|2009.05|2009.05|2009.05|2009.05|2009.05|0
1755093000000|2025-08-13 13:50:00|2009.14|2009.14|2009.14|2009.14|2009.14|2009.14|2009.14|2009.14|0
1755093010000|2025-08-13 13:50:10|2009.1|2009.1|2009|2009|2009.1|2009.1|2009|2009|0
1755093020000|2025-08-13 13:50:20|2009.1|2009.1|2009.1|2009.1|2009.1|2009.1|2009.1|2009.1|0
1755093030000|2025-08-13 13:50:30|2009.07|2009.07|2009.07|2009.07|2009.07|2009.07|2009.07|2009.07|0
1755093040000|2025-08-13 13:50:40|2008.98|2008.98|2009.06|2009.06|2009.06|2009.06|2008.98|2008.98|0
1755093120000|2025-08-13 13:52:00|2009.11|2009.11|2009.2|2009.2|2009.2|2009.2|2009.11|2009.11|0
1755093130000|2025-08-13 13:52:10|2009.32|2009.32|2009.32|2009.32|2009.32|2009.32|2009.32|2009.32|0
1755093150000|2025-08-13 13:52:30|2009.35|2009.35|2009.35|2009.35|2009.35|2009.35|2009.35|2009.35|0
1755093160000|2025-08-13 13:52:40|2009.9|2009.9|2009.85|2009.85|2009.9|2009.9|2009.85|2009.85|0
1755093170000|2025-08-13 13:52:50|2009.82|2009.82|2009.82|2009.82|2009.82|2009.82|2009.82|2009.82|0
1755093200000|2025-08-13 13:53:20|2009.89|2009.89|2009.89|2009.89|2009.89|2009.89|2009.89|2009.89|0
1755093210000|2025-08-13 13:53:30|2009.92|2009.92|2009.92|2009.92|2009.92|2009.92|2009.92|2009.92|0
1755093220000|2025-08-13 13:53:40|2009.85|2009.85|2009.85|2009.85|2009.85|2009.85|2009.85|2009.85|0
1755093230000|2025-08-13 13:53:50|2009.79|2009.79|2009.79|2009.79|2009.79|2009.79|2009.79|2009.79|0
1755093240000|2025-08-13 13:54:00|2009.82|2009.82|2009.82|2009.82|2009.82|2009.82|2009.82|2009.82|0
1755093250000|2025-08-13 13:54:10|2009.86|2009.86|2009.86|2009.86|2009.86|2009.86|2009.86|2009.86|0
1755093280000|2025-08-13 13:54:40|2009.77|2009.77|2009.74|2009.74|2009.77|2009.77|2009.74|2009.74|0
1755093300000|2025-08-13 13:55:00|2009.69|2009.69|2009.74|2009.74|2009.74|2009.74|2009.69|2009.69|0
1755093310000|2025-08-13 13:55:10|2009.69|2009.69|2009.69|2009.69|2009.69|2009.69|2009.69|2009.69|0
1755093330000|2025-08-13 13:55:30|2009.65|2009.65|2009.69|2009.69|2009.69|2009.69|2009.65|2009.65|0
1755093340000|2025-08-13 13:55:40|2009.74|2009.74|2009.74|2009.74|2009.74|2009.74|2009.74|2009.74|0
1755093360000|2025-08-13 13:56:00|2009.69|2009.69|2009.69|2009.69|2009.69|2009.69|2009.69|2009.69|0
1755093370000|2025-08-13 13:56:10|2009.74|2009.74|2009.74|2009.74|2009.74|2009.74|2009.74|2009.74|0
1755093390000|2025-08-13 13:56:30|2009.62|2009.62|2009.62|2009.62|2009.62|2009.62|2009.62|2009.62|0
1755093420000|2025-08-13 13:57:00|2009.59|2009.59|2009.59|2009.59|2009.59|2009.59|2009.59|2009.59|0
1755093480000|2025-08-13 13:58:00|2009.54|2009.54|2009.43|2009.43|2009.54|2009.54|2009.43|2009.43|0
1755093510000|2025-08-13 13:58:30|2009.4|2009.4|2009.4|2009.4|2009.4|2009.4|2009.4|2009.4|0
1755093530000|2025-08-13 13:58:50|2009.03|2009.03|2009.03|2009.03|2009.03|2009.03|2009.03|2009.03|0
1755093540000|2025-08-13 13:59:00|2009.12|2009.12|2009.12|2009.12|2009.12|2009.12|2009.12|2009.12|0
1755093550000|2025-08-13 13:59:10|2009.24|2009.24|2009.27|2009.27|2009.27|2009.27|2009.24|2009.24|0
1755093560000|2025-08-13 13:59:20|2009.31|2009.31|2009.31|2009.31|2009.31|2009.31|2009.31|2009.31|0
1755093570000|2025-08-13 13:59:30|2009.45|2009.45|2009.29|2009.29|2009.45|2009.45|2009.29|2009.29|0
1755093610000|2025-08-13 14:00:10|2009.24|2009.24|2009.24|2009.24|2009.24|2009.24|2009.24|2009.24|0
1755093620000|2025-08-13 14:00:20|2009.41|2009.41|2009.58|2009.58|2009.58|2009.58|2009.41|2009.41|0
1755093630000|2025-08-13 14:00:30|2009.64|2009.64|2009.63|2009.63|2009.71|2009.71|2009.63|2009.63|0
1755093640000|2025-08-13 14:00:40|2009.56|2009.56|2009.94|2009.94|2009.94|2009.94|2009.56|2009.56|0
1755093650000|2025-08-13 14:00:50|2009.89|2009.89|2009.94|2009.94|2009.94|2009.94|2009.89|2009.89|0
1755093660000|2025-08-13 14:01:00|2009.89|2009.89|2009.89|2009.89|2009.89|2009.89|2009.89|2009.89|0
1755093670000|2025-08-13 14:01:10|2009.93|2009.93|2009.93|2009.93|2009.93|2009.93|2009.93|2009.93|0
1755093710000|2025-08-13 14:01:50|2010.04|2010.04|2010.07|2010.07|2010.07|2010.07|2010.04|2010.04|0
1755093740000|2025-08-13 14:02:20|2010.1|2010.1|2010.1|2010.1|2010.1|2010.1|2010.1|2010.1|0
1755093780000|2025-08-13 14:03:00|2010.19|2010.19|2010.19|2010.19|2010.19|2010.19|2010.19|2010.19|0
1755093820000|2025-08-13 14:03:40|2010.31|2010.31|2010.31|2010.31|2010.31|2010.31|2010.31|2010.31|0
1755093860000|2025-08-13 14:04:20|2010.41|2010.41|2010.41|2010.41|2010.41|2010.41|2010.41|2010.41|0
1755093870000|2025-08-13 14:04:30|2010.45|2010.45|2010.7|2010.7|2010.7|2010.7|2010.45|2010.45|0
1755093880000|2025-08-13 14:04:40|2010.93|2010.93|2010.91|2010.91|2011.03|2011.03|2010.91|2010.91|0
1755093900000|2025-08-13 14:05:00|2010.97|2010.97|2010.97|2010.97|2010.97|2010.97|2010.97|2010.97|0
1755093910000|2025-08-13 14:05:10|2011.07|2011.07|2011.07|2011.07|2011.07|2011.07|2011.07|2011.07|0
1755093920000|2025-08-13 14:05:20|2011.17|2011.17|2011.35|2011.35|2011.35|2011.35|2011.17|2011.17|0
1755093960000|2025-08-13 14:06:00|2011.3|2011.3|2011.19|2011.19|2011.3|2011.3|2011.19|2011.19|0
1755093970000|2025-08-13 14:06:10|2011.14|2011.14|2011.14|2011.14|2011.14|2011.14|2011.14|2011.14|0
1755094010000|2025-08-13 14:06:50|2011.23|2011.23|2011.23|2011.23|2011.23|2011.23|2011.23|2011.23|0
1755094030000|2025-08-13 14:07:10|2011.19|2011.19|2011.19|2011.19|2011.19|2011.19|2011.19|2011.19|0
1755094050000|2025-08-13 14:07:30|2011.12|2011.12|2011.12|2011.12|2011.12|2011.12|2011.12|2011.12|0
1755094060000|2025-08-13 14:07:40|2011.17|2011.17|2011.17|2011.17|2011.17|2011.17|2011.17|2011.17|0
1755094070000|2025-08-13 14:07:50|2011.24|2011.24|2011.17|2011.17|2011.24|2011.24|2011.11|2011.11|0
1755094080000|2025-08-13 14:08:00|2011.39|2011.39|2011.39|2011.39|2011.39|2011.39|2011.39|2011.39|0
1755094120000|2025-08-13 14:08:40|2011.27|2011.27|2011.6|2011.6|2011.6|2011.6|2011.27|2011.27|0
1755094140000|2025-08-13 14:09:00|2011.83|2011.83|2011.68|2011.68|2011.83|2011.83|2011.68|2011.68|0
1755094180000|2025-08-13 14:09:40|2011.78|2011.78|2011.78|2011.78|2011.78|2011.78|2011.78|2011.78|0
1755094200000|2025-08-13 14:10:00|2011.95|2011.95|2011.95|2011.95|2011.95|2011.95|2011.95|2011.95|0
1755094210000|2025-08-13 14:10:10|2011.86|2011.86|2011.86|2011.86|2011.86|2011.86|2011.86|2011.86|0
1755094230000|2025-08-13 14:10:30|2011.99|2011.99|2011.99|2011.99|2011.99|2011.99|2011.99|2011.99|0
1755094260000|2025-08-13 14:11:00|2012.09|2012.09|2012.09|2012.09|2012.09|2012.09|2012.09|2012.09|0
1755094270000|2025-08-13 14:11:10|2011.99|2011.99|2012.09|2012.09|2012.09|2012.09|2011.99|2011.99|0
1755094280000|2025-08-13 14:11:20|2012.19|2012.19|2012.16|2012.16|2012.19|2012.19|2012.16|2012.16|0
1755094420000|2025-08-13 14:13:40|2012.26|2012.26|2012.26|2012.26|2012.26|2012.26|2012.26|2012.26|0
1755094430000|2025-08-13 14:13:50|2012.31|2012.31|2012.55|2012.55|2012.55|2012.55|2012.31|2012.31|0
1755094440000|2025-08-13 14:14:00|2012.66|2012.66|2012.66|2012.66|2012.66|2012.66|2012.66|2012.66|0
1755094510000|2025-08-13 14:15:10|2012.69|2012.69|2012.69|2012.69|2012.69|2012.69|2012.69|2012.69|0
1755094520000|2025-08-13 14:15:20|2012.72|2012.72|2012.72|2012.72|2012.72|2012.72|2012.72|2012.72|0
1755094530000|2025-08-13 14:15:30|2012.78|2012.78|2012.78|2012.78|2012.78|2012.78|2012.78|2012.78|0
1755094570000|2025-08-13 14:16:10|2012.95|2012.95|2012.9|2012.9|2012.99|2012.99|2012.9|2012.9|0
1755094580000|2025-08-13 14:16:20|2012.93|2012.93|2013.02|2013.02|2013.02|2013.02|2012.93|2012.93|0
1755094590000|2025-08-13 14:16:30|2012.97|2012.97|2012.97|2012.97|2012.97|2012.97|2012.97|2012.97|0
1755094610000|2025-08-13 14:16:50|2013.02|2013.02|2013.02|2013.02|2013.02|2013.02|2013.02|2013.02|0
1755094630000|2025-08-13 14:17:10|2013.12|2013.12|2013.17|2013.17|2013.17|2013.17|2013.12|2013.12|0
1755094650000|2025-08-13 14:17:30|2013.12|2013.12|2013.17|2013.17|2013.17|2013.17|2013.12|2013.12|0
1755094680000|2025-08-13 14:18:00|2013.12|2013.12|2013.17|2013.17|2013.17|2013.17|2013.12|2013.12|0
1755094690000|2025-08-13 14:18:10|2013.11|2013.11|2013.11|2013.11|2013.11|2013.11|2013.11|2013.11|0
1755094730000|2025-08-13 14:18:50|2013.17|2013.17|2013.17|2013.17|2013.17|2013.17|2013.17|2013.17|0
1755094750000|2025-08-13 14:19:10|2013.08|2013.08|2013.08|2013.08|2013.08|2013.08|2013.08|2013.08|0
1755094760000|2025-08-13 14:19:20|2013.02|2013.02|2013.11|2013.11|2013.11|2013.11|2013.02|2013.02|0
1755094780000|2025-08-13 14:19:40|2013.22|2013.22|2013.22|2013.22|2013.22|2013.22|2013.22|2013.22|0
1755094790000|2025-08-13 14:19:50|2013.29|2013.29|2013.29|2013.29|2013.29|2013.29|2013.29|2013.29|0
1755094820000|2025-08-13 14:20:20|2013.33|2013.33|2013.12|2013.12|2013.33|2013.33|2013.12|2013.12|0
1755094830000|2025-08-13 14:20:30|2013.19|2013.19|2013.19|2013.19|2013.19|2013.19|2013.19|2013.19|0
1755094850000|2025-08-13 14:20:50|2013.15|2013.15|2012.79|2012.79|2013.15|2013.15|2012.79|2012.79|0
1755094860000|2025-08-13 14:21:00|2012.83|2012.83|2012.76|2012.76|2012.83|2012.83|2012.76|2012.76|0
1755094930000|2025-08-13 14:22:10|2012.61|2012.61|2012.61|2012.61|2012.61|2012.61|2012.61|2012.61|0
1755094940000|2025-08-13 14:22:20|2012.67|2012.67|2012.67|2012.67|2012.67|2012.67|2012.67|2012.67|0
1755094960000|2025-08-13 14:22:40|2012.79|2012.79|2012.79|2012.79|2012.79|2012.79|2012.79|2012.79|0
1755094970000|2025-08-13 14:22:50|2012.76|2012.76|2012.76|2012.76|2012.76|2012.76|2012.76|2012.76|0
1755095020000|2025-08-13 14:23:40|2012.68|2012.68|2012.76|2012.76|2012.76|2012.76|2012.68|2012.68|0
1755095030000|2025-08-13 14:23:50|2012.82|2012.82|2012.82|2012.82|2012.82|2012.82|2012.82|2012.82|0
1755095090000|2025-08-13 14:24:50|2012.91|2012.91|2012.91|2012.91|2012.91|2012.91|2012.91|2012.91|0
1755095100000|2025-08-13 14:25:00|2013.09|2013.09|2013.09|2013.09|2013.09|2013.09|2013.09|2013.09|0
1755095110000|2025-08-13 14:25:10|2013.01|2013.01|2013.01|2013.01|2013.01|2013.01|2013.01|2013.01|0
1755095120000|2025-08-13 14:25:20|2013.13|2013.13|2013.44|2013.44|2013.44|2013.44|2013.13|2013.13|0
1755095150000|2025-08-13 14:25:50|2013.52|2013.52|2013.52|2013.52|2013.52|2013.52|2013.52|2013.52|0
1755095180000|2025-08-13 14:26:20|2013.42|2013.42|2013.42|2013.42|2013.42|2013.42|2013.42|2013.42|0
1755095260000|2025-08-13 14:27:40|2013.23|2013.23|2013.23|2013.23|2013.23|2013.23|2013.23|2013.23|0
1755095280000|2025-08-13 14:28:00|2013.3|2013.3|2013.3|2013.3|2013.3|2013.3|2013.3|2013.3|0
1755095310000|2025-08-13 14:28:30|2013.27|2013.27|2013.27|2013.27|2013.27|2013.27|2013.27|2013.27|0
1755095320000|2025-08-13 14:28:40|2013.22|2013.22|2013.22|2013.22|2013.22|2013.22|2013.22|2013.22|0
1755095330000|2025-08-13 14:28:50|2013.13|2013.13|2013.13|2013.13|2013.13|2013.13|2013.13|2013.13|0
1755095350000|2025-08-13 14:29:10|2013.03|2013.03|2013.03|2013.03|2013.03|2013.03|2013.03|2013.03|0
1755095360000|2025-08-13 14:29:20|2012.99|2012.99|2012.89|2012.89|2012.99|2012.99|2012.89|2012.89|0
1755095380000|2025-08-13 14:29:40|2012.8|2012.8|2012.8|2012.8|2012.8|2012.8|2012.8|2012.8|0
1755095400000|2025-08-13 14:30:00|2012.77|2012.77|2012.77|2012.77|2012.77|2012.77|2012.77|2012.77|0
1755095410000|2025-08-13 14:30:10|2012.72|2012.72|2012.72|2012.72|2012.72|2012.72|2012.72|2012.72|0
1755095430000|2025-08-13 14:30:30|2012.79|2012.79|2012.72|2012.72|2012.79|2012.79|2012.72|2012.72|0
1755095480000|2025-08-13 14:31:20|2012.81|2012.81|2012.81|2012.81|2012.81|2012.81|2012.81|2012.81|0
1755095510000|2025-08-13 14:31:50|2012.88|2012.88|2012.88|2012.88|2012.88|2012.88|2012.88|2012.88|0
1755095530000|2025-08-13 14:32:10|2012.94|2012.94|2012.94|2012.94|2012.94|2012.94|2012.94|2012.94|0
1755095550000|2025-08-13 14:32:30|2012.99|2012.99|2012.99|2012.99|2012.99|2012.99|2012.99|2012.99|0
1755095560000|2025-08-13 14:32:40|2013.03|2013.03|2013.03|2013.03|2013.03|2013.03|2013.03|2013.03|0
1755095600000|2025-08-13 14:33:20|2013.08|2013.08|2013.08|2013.08|2013.08|2013.08|2013.08|2013.08|0
1755095610000|2025-08-13 14:33:30|2012.93|2012.93|2012.93|2012.93|2012.93|2012.93|2012.93|2012.93|0
1755095620000|2025-08-13 14:33:40|2012.98|2012.98|2013.03|2013.03|2013.03|2013.03|2012.98|2012.98|0
1755095630000|2025-08-13 14:33:50|2013.13|2013.13|2013.13|2013.13|2013.13|2013.13|2013.13|2013.13|0
1755095640000|2025-08-13 14:34:00|2013.25|2013.25|2013.25|2013.25|2013.25|2013.25|2013.25|2013.25|0
1755095650000|2025-08-13 14:34:10|2013.37|2013.37|2013.37|2013.37|2013.37|2013.37|2013.37|2013.37|0
1755095660000|2025-08-13 14:34:20|2013.43|2013.43|2013.72|2013.72|2013.72|2013.72|2013.43|2013.43|0
1755095670000|2025-08-13 14:34:30|2013.83|2013.83|2013.93|2013.93|2014.03|2014.03|2013.83|2013.83|0
1755095700000|2025-08-13 14:35:00|2014.07|2014.07|2014.11|2014.11|2014.17|2014.17|2014.07|2014.07|0
1755095720000|2025-08-13 14:35:20|2014.18|2014.18|2014.24|2014.24|2014.24|2014.24|2014.18|2014.18|0
1755095740000|2025-08-13 14:35:40|2014.2|2014.2|2014.13|2014.13|2014.2|2014.2|2014.13|2014.13|0
1755095750000|2025-08-13 14:35:50|2014.09|2014.09|2014.11|2014.11|2014.11|2014.11|2014.09|2014.09|0
1755095760000|2025-08-13 14:36:00|2014.09|2014.09|2014.19|2014.19|2014.19|2014.19|2014.09|2014.09|0
1755095790000|2025-08-13 14:36:30|2014.52|2014.52|2014.52|2014.52|2014.52|2014.52|2014.52|2014.52|0
1755095830000|2025-08-13 14:37:10|2014.43|2014.43|2014.47|2014.47|2014.47|2014.47|2014.43|2014.43|0
1755095890000|2025-08-13 14:38:10|2014.57|2014.57|2014.57|2014.57|2014.57|2014.57|2014.57|2014.57|0
1755095920000|2025-08-13 14:38:40|2014.48|2014.48|2014.48|2014.48|2014.48|2014.48|2014.48|2014.48|0
1755095960000|2025-08-13 14:39:20|2014.51|2014.51|2014.45|2014.45|2014.51|2014.51|2014.45|2014.45|0
1755095970000|2025-08-13 14:39:30|2014.49|2014.49|2014.59|2014.59|2014.59|2014.59|2014.49|2014.49|0
1755096000000|2025-08-13 14:40:00|2014.67|2014.67|2014.74|2014.74|2014.74|2014.74|2014.67|2014.67|0
1755096040000|2025-08-13 14:40:40|2014.79|2014.79|2014.74|2014.74|2014.79|2014.79|2014.74|2014.74|0
1755096060000|2025-08-13 14:41:00|2014.79|2014.79|2014.79|2014.79|2014.79|2014.79|2014.79|2014.79|0
1755096080000|2025-08-13 14:41:20|2014.75|2014.75|2014.75|2014.75|2014.75|2014.75|2014.75|2014.75|0
1755096130000|2025-08-13 14:42:10|2014.9|2014.9|2014.98|2014.98|2015.01|2015.01|2014.87|2014.87|0
1755096140000|2025-08-13 14:42:20|2014.85|2014.85|2014.85|2014.85|2014.85|2014.85|2014.85|2014.85|0
1755096150000|2025-08-13 14:42:30|2014.93|2014.93|2014.89|2014.89|2014.93|2014.93|2014.89|2014.89|0
1755096170000|2025-08-13 14:42:50|2014.92|2014.92|2014.87|2014.87|2014.95|2014.95|2014.87|2014.87|0
1755096180000|2025-08-13 14:43:00|2014.75|2014.75|2014.75|2014.75|2014.75|2014.75|2014.75|2014.75|0
1755096190000|2025-08-13 14:43:10|2014.73|2014.73|2014.75|2014.75|2014.75|2014.75|2014.73|2014.73|0
1755096200000|2025-08-13 14:43:20|2014.8|2014.8|2014.95|2014.95|2014.95|2014.95|2014.8|2014.8|0
1755096220000|2025-08-13 14:43:40|2014.92|2014.92|2015.09|2015.09|2015.09|2015.09|2014.89|2014.89|0
1755096230000|2025-08-13 14:43:50|2015|2015|2014.94|2014.94|2015|2015|2014.89|2014.89|0
1755096240000|2025-08-13 14:44:00|2015.02|2015.02|2015.02|2015.02|2015.02|2015.02|2015.02|2015.02|0
1755096280000|2025-08-13 14:44:40|2015.11|2015.11|2015.11|2015.11|2015.11|2015.11|2015.11|2015.11|0
1755096320000|2025-08-13 14:45:20|2015.01|2015.01|2015.1|2015.1|2015.14|2015.14|2015.01|2015.01|0
1755096330000|2025-08-13 14:45:30|2015.01|2015.01|2015.32|2015.32|2015.32|2015.32|2015.01|2015.01|0
1755096390000|2025-08-13 14:46:30|2015.45|2015.45|2015.45|2015.45|2015.45|2015.45|2015.45|2015.45|0
1755096400000|2025-08-13 14:46:40|2015.42|2015.42|2015.42|2015.42|2015.42|2015.42|2015.42|2015.42|0
1755096420000|2025-08-13 14:47:00|2015.61|2015.61|2015.61|2015.61|2015.61|2015.61|2015.61|2015.61|0
1755096440000|2025-08-13 14:47:20|2015.58|2015.58|2015.63|2015.63|2015.63|2015.63|2015.58|2015.58|0
1755096450000|2025-08-13 14:47:30|2015.76|2015.76|2015.76|2015.76|2015.76|2015.76|2015.76|2015.76|0
1755096520000|2025-08-13 14:48:40|2015.85|2015.85|2015.85|2015.85|2015.85|2015.85|2015.85|2015.85|0
1755096530000|2025-08-13 14:48:50|2015.77|2015.77|2015.77|2015.77|2015.77|2015.77|2015.77|2015.77|0
1755096550000|2025-08-13 14:49:10|2015.84|2015.84|2015.84|2015.84|2015.84|2015.84|2015.84|2015.84|0
1755096580000|2025-08-13 14:49:40|2015.89|2015.89|2016.03|2016.03|2016.03|2016.03|2015.89|2015.89|0
1755096640000|2025-08-13 14:50:40|2016.06|2016.06|2016.06|2016.06|2016.06|2016.06|2016.06|2016.06|0
1755096650000|2025-08-13 14:50:50|2015.95|2015.95|2016|2016|2016|2016|2015.95|2015.95|0
1755096680000|2025-08-13 14:51:20|2016.05|2016.05|2016.05|2016.05|2016.05|2016.05|2016.05|2016.05|0
1755096720000|2025-08-13 14:52:00|2015.98|2015.98|2015.89|2015.89|2015.98|2015.98|2015.89|2015.89|0
1755096730000|2025-08-13 14:52:10|2015.96|2015.96|2015.96|2015.96|2015.96|2015.96|2015.96|2015.96|0
1755096740000|2025-08-13 14:52:20|2016.05|2016.05|2015.98|2015.98|2016.05|2016.05|2015.98|2015.98|0
1755096760000|2025-08-13 14:52:40|2015.95|2015.95|2015.95|2015.95|2015.95|2015.95|2015.95|2015.95|0
1755096770000|2025-08-13 14:52:50|2015.86|2015.86|2015.74|2015.74|2015.86|2015.86|2015.74|2015.74|0
1755096790000|2025-08-13 14:53:10|2015.64|2015.64|2015.64|2015.64|2015.64|2015.64|2015.64|2015.64|0
1755096810000|2025-08-13 14:53:30|2015.67|2015.67|2015.67|2015.67|2015.67|2015.67|2015.67|2015.67|0
1755096820000|2025-08-13 14:53:40|2015.7|2015.7|2015.79|2015.79|2015.79|2015.79|2015.7|2015.7|0
1755096840000|2025-08-13 14:54:00|2015.81|2015.81|2015.84|2015.84|2015.84|2015.84|2015.81|2015.81|0
1755096870000|2025-08-13 14:54:30|2015.89|2015.89|2015.89|2015.89|2015.89|2015.89|2015.89|2015.89|0
1755096910000|2025-08-13 14:55:10|2015.76|2015.76|2015.76|2015.76|2015.76|2015.76|2015.76|2015.76|0
1755096920000|2025-08-13 14:55:20|2016.19|2016.19|2016.12|2016.12|2016.19|2016.19|2016.12|2016.12|0
1755096930000|2025-08-13 14:55:30|2016.06|2016.06|2016.06|2016.06|2016.06|2016.06|2016.06|2016.06|0
1755096940000|2025-08-13 14:55:40|2016.22|2016.22|2016.22|2016.22|2016.22|2016.22|2016.22|2016.22|0
1755096950000|2025-08-13 14:55:50|2016.35|2016.35|2016.51|2016.51|2016.51|2016.51|2016.35|2016.35|0
1755096970000|2025-08-13 14:56:10|2016.67|2016.67|2016.85|2016.85|2016.85|2016.85|2016.67|2016.67|0
1755096980000|2025-08-13 14:56:20|2017.09|2017.09|2017.33|2017.33|2017.33|2017.33|2017.09|2017.09|0
1755096990000|2025-08-13 14:56:30|2017.23|2017.23|2017.23|2017.23|2017.23|2017.23|2017.23|2017.23|0
1755097010000|2025-08-13 14:56:50|2017.18|2017.18|2017.15|2017.15|2017.18|2017.18|2017.15|2017.15|0
1755097020000|2025-08-13 14:57:00|2017.2|2017.2|2017.2|2017.2|2017.2|2017.2|2017.2|2017.2|0
1755097030000|2025-08-13 14:57:10|2017.26|2017.26|2017.26|2017.26|2017.26|2017.26|2017.26|2017.26|0
1755097040000|2025-08-13 14:57:20|2017.22|2017.22|2017.13|2017.13|2017.22|2017.22|2017.13|2017.13|0
1755097090000|2025-08-13 14:58:10|2017.08|2017.08|2017.39|2017.39|2017.39|2017.39|2017.08|2017.08|0
1755097100000|2025-08-13 14:58:20|2017.42|2017.42|2017.42|2017.42|2017.42|2017.42|2017.42|2017.42|0
1755097170000|2025-08-13 14:59:30|2017.49|2017.49|2017.49|2017.49|2017.49|2017.49|2017.49|2017.49|0
1755097180000|2025-08-13 14:59:40|2017.6|2017.6|2017.6|2017.6|2017.6|2017.6|2017.6|2017.6|0
1755097190000|2025-08-13 14:59:50|2017.55|2017.55|2017.55|2017.55|2017.55|2017.55|2017.55|2017.55|0
1755097200000|2025-08-13 15:00:00|2017.64|2017.64|2017.76|2017.76|2017.76|2017.76|2017.64|2017.64|0
1755097220000|2025-08-13 15:00:20|2017.73|2017.73|2017.73|2017.73|2017.73|2017.73|2017.73|2017.73|0
1755097230000|2025-08-13 15:00:30|2017.83|2017.83|2017.89|2017.89|2017.89|2017.89|2017.83|2017.83|0
1755097260000|2025-08-13 15:01:00|2017.84|2017.84|2017.84|2017.84|2017.84|2017.84|2017.84|2017.84|0
1755097310000|2025-08-13 15:01:50|2017.87|2017.87|2017.87|2017.87|2017.87|2017.87|2017.87|2017.87|0
1755097320000|2025-08-13 15:02:00|2017.97|2017.97|2017.97|2017.97|2017.97|2017.97|2017.97|2017.97|0
1755097330000|2025-08-13 15:02:10|2017.85|2017.85|2017.85|2017.85|2017.85|2017.85|2017.85|2017.85|0
1755097350000|2025-08-13 15:02:30|2017.88|2017.88|2017.88|2017.88|2017.88|2017.88|2017.88|2017.88|0
1755097370000|2025-08-13 15:02:50|2017.85|2017.85|2017.85|2017.85|2017.85|2017.85|2017.85|2017.85|0
1755097420000|2025-08-13 15:03:40|2017.8|2017.8|2017.8|2017.8|2017.8|2017.8|2017.8|2017.8|0
1755097450000|2025-08-13 15:04:10|2017.83|2017.83|2017.83|2017.83|2017.83|2017.83|2017.83|2017.83|0
1755097470000|2025-08-13 15:04:30|2018.08|2018.08|2018.13|2018.13|2018.13|2018.13|2018.08|2018.08|0
1755097490000|2025-08-13 15:04:50|2018.18|2018.18|2018.15|2018.15|2018.18|2018.18|2018.15|2018.15|0
1755097500000|2025-08-13 15:05:00|2018.24|2018.24|2018.27|2018.27|2018.27|2018.27|2018.24|2018.24|0
1755097520000|2025-08-13 15:05:20|2018.39|2018.39|2018.39|2018.39|2018.39|2018.39|2018.39|2018.39|0
1755097530000|2025-08-13 15:05:30|2018.27|2018.27|2018.27|2018.27|2018.27|2018.27|2018.27|2018.27|0
1755097560000|2025-08-13 15:06:00|2018.32|2018.32|2018.32|2018.32|2018.32|2018.32|2018.32|2018.32|0
1755097570000|2025-08-13 15:06:10|2018.22|2018.22|2018.4|2018.4|2018.4|2018.4|2018.22|2018.22|0
1755097610000|2025-08-13 15:06:50|2018.31|2018.31|2018.34|2018.34|2018.34|2018.34|2018.31|2018.31|0
1755097620000|2025-08-13 15:07:00|2018.29|2018.29|2018.29|2018.29|2018.29|2018.29|2018.29|2018.29|0
1755097660000|2025-08-13 15:07:40|2018.26|2018.26|2018.23|2018.23|2018.26|2018.26|2018.23|2018.23|0
1755097690000|2025-08-13 15:08:10|2018.35|2018.35|2018.47|2018.47|2018.58|2018.58|2018.35|2018.35|0
1755097700000|2025-08-13 15:08:20|2018.5|2018.5|2018.5|2018.5|2018.5|2018.5|2018.5|2018.5|0
1755097710000|2025-08-13 15:08:30|2018.56|2018.56|2018.56|2018.56|2018.56|2018.56|2018.56|2018.56|0
1755097720000|2025-08-13 15:08:40|2018.5|2018.5|2018.5|2018.5|2018.5|2018.5|2018.5|2018.5|0
1755097740000|2025-08-13 15:09:00|2018.47|2018.47|2018.47|2018.47|2018.47|2018.47|2018.47|2018.47|0
1755097760000|2025-08-13 15:09:20|2018.38|2018.38|2018.38|2018.38|2018.38|2018.38|2018.38|2018.38|0
1755097790000|2025-08-13 15:09:50|2018.29|2018.29|2018.18|2018.18|2018.29|2018.29|2018.18|2018.18|0
1755097800000|2025-08-13 15:10:00|2018.27|2018.27|2018.27|2018.27|2018.27|2018.27|2018.27|2018.27|0
1755097820000|2025-08-13 15:10:20|2018.36|2018.36|2018.44|2018.44|2018.44|2018.44|2018.36|2018.36|0
1755097830000|2025-08-13 15:10:30|2018.36|2018.36|2018.39|2018.39|2018.39|2018.39|2018.36|2018.36|0
1755097840000|2025-08-13 15:10:40|2018.36|2018.36|2018.39|2018.39|2018.39|2018.39|2018.36|2018.36|0
1755097850000|2025-08-13 15:10:50|2018.44|2018.44|2018.48|2018.48|2018.48|2018.48|2018.44|2018.44|0
1755097860000|2025-08-13 15:11:00|2018.68|2018.68|2018.68|2018.68|2018.68|2018.68|2018.68|2018.68|0
1755097870000|2025-08-13 15:11:10|2018.93|2018.93|2019.12|2019.12|2019.12|2019.12|2018.93|2018.93|0
1755097880000|2025-08-13 15:11:20|2019.03|2019.03|2019.03|2019.03|2019.05|2019.05|2019.03|2019.03|0
1755097900000|2025-08-13 15:11:40|2019.11|2019.11|2019.11|2019.11|2019.11|2019.11|2019.11|2019.11|0
1755097910000|2025-08-13 15:11:50|2019.21|2019.21|2019.21|2019.21|2019.26|2019.26|2019.21|2019.21|0
1755097920000|2025-08-13 15:12:00|2019.31|2019.31|2019.31|2019.31|2019.31|2019.31|2019.31|2019.31|0
1755097930000|2025-08-13 15:12:10|2019.26|2019.26|2019.2|2019.2|2019.31|2019.31|2019.14|2019.14|0
1755097940000|2025-08-13 15:12:20|2019.25|2019.25|2019.25|2019.25|2019.25|2019.25|2019.25|2019.25|0
1755097950000|2025-08-13 15:12:30|2019.36|2019.36|2019.37|2019.37|2019.37|2019.37|2019.28|2019.28|0
1755097960000|2025-08-13 15:12:40|2019.43|2019.43|2019.43|2019.43|2019.43|2019.43|2019.43|2019.43|0
1755098000000|2025-08-13 15:13:20|2019.35|2019.35|2019.35|2019.35|2019.4|2019.4|2019.35|2019.35|0
1755098010000|2025-08-13 15:13:30|2019.32|2019.32|2019.4|2019.4|2019.4|2019.4|2019.32|2019.32|0
1755098020000|2025-08-13 15:13:40|2019.45|2019.45|2019.4|2019.4|2019.45|2019.45|2019.4|2019.4|0
1755098030000|2025-08-13 15:13:50|2019.46|2019.46|2019.47|2019.47|2019.55|2019.55|2019.46|2019.46|0
1755098050000|2025-08-13 15:14:10|2019.56|2019.56|2019.56|2019.56|2019.56|2019.56|2019.56|2019.56|0
1755098070000|2025-08-13 15:14:30|2019.59|2019.59|2019.59|2019.59|2019.59|2019.59|2019.59|2019.59|0
1755098080000|2025-08-13 15:14:40|2019.64|2019.64|2019.73|2019.73|2019.73|2019.73|2019.64|2019.64|0
1755098100000|2025-08-13 15:15:00|2019.85|2019.85|2020.7|2020.7|2020.7|2020.7|2019.85|2019.85|0
1755098110000|2025-08-13 15:15:10|2020.82|2020.82|2020.99|2020.99|2020.99|2020.99|2020.82|2020.82|0
1755098120000|2025-08-13 15:15:20|2020.89|2020.89|2020.89|2020.89|2020.89|2020.89|2020.89|2020.89|0
1755098130000|2025-08-13 15:15:30|2020.86|2020.86|2020.86|2020.86|2020.86|2020.86|2020.86|2020.86|0
1755098140000|2025-08-13 15:15:40|2020.93|2020.93|2020.93|2020.93|2020.93|2020.93|2020.93|2020.93|0
1755098150000|2025-08-13 15:15:50|2021|2021|2021.02|2021.02|2021.02|2021.02|2021|2021|0
1755098160000|2025-08-13 15:16:00|2021.05|2021.05|2021.02|2021.02|2021.05|2021.05|2021.02|2021.02|0
1755098170000|2025-08-13 15:16:10|2021.08|2021.08|2021.11|2021.11|2021.11|2021.11|2021.08|2021.08|0
1755098180000|2025-08-13 15:16:20|2021.37|2021.37|2021.4|2021.4|2021.4|2021.4|2021.37|2021.37|0
1755098190000|2025-08-13 15:16:30|2021.37|2021.37|2021.37|2021.37|2021.37|2021.37|2021.37|2021.37|0
1755098200000|2025-08-13 15:16:40|2021.43|2021.43|2021.43|2021.43|2021.43|2021.43|2021.43|2021.43|0
1755098210000|2025-08-13 15:16:50|2021.39|2021.39|2021.29|2021.29|2021.39|2021.39|2021.29|2021.29|0
1755098240000|2025-08-13 15:17:20|2021.27|2021.27|2021.27|2021.27|2021.27|2021.27|2021.27|2021.27|0
1755098250000|2025-08-13 15:17:30|2021.2|2021.2|2021.17|2021.17|2021.2|2021.2|2021.12|2021.12|0
1755098260000|2025-08-13 15:17:40|2021.2|2021.2|2021.29|2021.29|2021.29|2021.29|2021.2|2021.2|0
1755098270000|2025-08-13 15:17:50|2021.22|2021.22|2021.22|2021.22|2021.22|2021.22|2021.22|2021.22|0
1755098290000|2025-08-13 15:18:10|2021.29|2021.29|2021.29|2021.29|2021.29|2021.29|2021.29|2021.29|0
1755098330000|2025-08-13 15:18:50|2021.32|2021.32|2021.32|2021.32|2021.32|2021.32|2021.32|2021.32|0
1755098380000|2025-08-13 15:19:40|2021.27|2021.27|2021.2|2021.2|2021.27|2021.27|2021.17|2021.17|0
1755098390000|2025-08-13 15:19:50|2021.15|2021.15|2021.15|2021.15|2021.15|2021.15|2021.15|2021.15|0
1755098400000|2025-08-13 15:20:00|2021.06|2021.06|2021.06|2021.06|2021.15|2021.15|2021.06|2021.06|0
1755098410000|2025-08-13 15:20:10|2020.97|2020.97|2020.97|2020.97|2020.97|2020.97|2020.97|2020.97|0
1755098420000|2025-08-13 15:20:20|2020.87|2020.87|2020.87|2020.87|2020.87|2020.87|2020.87|2020.87|0
1755098430000|2025-08-13 15:20:30|2020.97|2020.97|2020.97|2020.97|2020.97|2020.97|2020.97|2020.97|0
1755098440000|2025-08-13 15:20:40|2021.06|2021.06|2021.06|2021.06|2021.06|2021.06|2021.06|2021.06|0
1755098450000|2025-08-13 15:20:50|2021.11|2021.11|2021.06|2021.06|2021.11|2021.11|2021.06|2021.06|0
1755098460000|2025-08-13 15:21:00|2021.03|2021.03|2020.97|2020.97|2021.03|2021.03|2020.97|2020.97|0
1755098500000|2025-08-13 15:21:40|2021.06|2021.06|2021.06|2021.06|2021.06|2021.06|2021.06|2021.06|0
1755098530000|2025-08-13 15:22:10|2021.18|2021.18|2021.18|2021.18|2021.18|2021.18|2021.18|2021.18|0
1755098540000|2025-08-13 15:22:20|2021.24|2021.24|2021.3|2021.3|2021.3|2021.3|2021.24|2021.24|0
1755098550000|2025-08-13 15:22:30|2021.41|2021.41|2021.41|2021.41|2021.41|2021.41|2021.41|2021.41|0
1755098570000|2025-08-13 15:22:50|2021.29|2021.29|2021.31|2021.31|2021.31|2021.31|2021.29|2021.29|0
1755098600000|2025-08-13 15:23:20|2021.2|2021.2|2021.2|2021.2|2021.2|2021.2|2021.2|2021.2|0
1755098610000|2025-08-13 15:23:30|2021.33|2021.33|2021.33|2021.33|2021.33|2021.33|2021.33|2021.33|0
1755098640000|2025-08-13 15:24:00|2021.3|2021.3|2021.47|2021.47|2021.47|2021.47|2021.3|2021.3|0
1755098650000|2025-08-13 15:24:10|2021.42|2021.42|2021.56|2021.56|2021.56|2021.56|2021.42|2021.42|0
1755098660000|2025-08-13 15:24:20|2021.61|2021.61|2021.61|2021.61|2021.61|2021.61|2021.61|2021.61|0
1755098670000|2025-08-13 15:24:30|2021.44|2021.44|2021.43|2021.43|2021.66|2021.66|2021.43|2021.43|0
1755098680000|2025-08-13 15:24:40|2021.52|2021.52|2021.52|2021.52|2021.52|2021.52|2021.52|2021.52|0
1755098690000|2025-08-13 15:24:50|2021.6|2021.6|2021.61|2021.61|2021.61|2021.61|2021.57|2021.57|0
1755098700000|2025-08-13 15:25:00|2021.52|2021.52|2021.59|2021.59|2021.59|2021.59|2021.52|2021.52|0
1755098710000|2025-08-13 15:25:10|2021.47|2021.47|2021.59|2021.59|2021.59|2021.59|2021.47|2021.47|0
1755098720000|2025-08-13 15:25:20|2021.65|2021.65|2021.65|2021.65|2021.65|2021.65|2021.65|2021.65|0
1755098730000|2025-08-13 15:25:30|2021.56|2021.56|2021.56|2021.56|2021.56|2021.56|2021.56|2021.56|0
1755098750000|2025-08-13 15:25:50|2021.63|2021.63|2021.63|2021.63|2021.66|2021.66|2021.63|2021.63|0
1755098760000|2025-08-13 15:26:00|2021.66|2021.66|2021.66|2021.66|2021.66|2021.66|2021.66|2021.66|0
1755098770000|2025-08-13 15:26:10|2021.63|2021.63|2022.11|2022.11|2022.18|2022.18|2021.63|2021.63|0
1755098780000|2025-08-13 15:26:20|2022.2|2022.2|2022.28|2022.28|2022.31|2022.31|2022.2|2022.2|0
1755098790000|2025-08-13 15:26:30|2022.25|2022.25|2022.28|2022.28|2022.28|2022.28|2022.25|2022.25|0
1755098800000|2025-08-13 15:26:40|2022.3|2022.3|2022.3|2022.3|2022.3|2022.3|2022.3|2022.3|0
1755098820000|2025-08-13 15:27:00|2022.35|2022.35|2022.35|2022.35|2022.35|2022.35|2022.35|2022.35|0
1755098840000|2025-08-13 15:27:20|2022.32|2022.32|2022.32|2022.32|2022.32|2022.32|2022.32|2022.32|0
1755098850000|2025-08-13 15:27:30|2022.39|2022.39|2022.39|2022.39|2022.39|2022.39|2022.39|2022.39|0
1755098860000|2025-08-13 15:27:40|2022.45|2022.45|2022.54|2022.54|2022.54|2022.54|2022.43|2022.43|0
1755098870000|2025-08-13 15:27:50|2022.45|2022.45|2022.42|2022.42|2022.45|2022.45|2022.42|2022.42|0
1755098890000|2025-08-13 15:28:10|2022.71|2022.71|2022.56|2022.56|2022.71|2022.71|2022.56|2022.56|0
1755098900000|2025-08-13 15:28:20|2022.46|2022.46|2022.46|2022.46|2022.46|2022.46|2022.46|2022.46|0
1755098910000|2025-08-13 15:28:30|2022.49|2022.49|2022.37|2022.37|2022.49|2022.49|2022.37|2022.37|0
1755098920000|2025-08-13 15:28:40|2022.42|2022.42|2022.37|2022.37|2022.42|2022.42|2022.37|2022.37|0
1755098930000|2025-08-13 15:28:50|2022.25|2022.25|2022.25|2022.25|2022.25|2022.25|2022.25|2022.25|0
1755098940000|2025-08-13 15:29:00|2022.27|2022.27|2022.2|2022.2|2022.27|2022.27|2022.17|2022.17|0
1755098950000|2025-08-13 15:29:10|2022.3|2022.3|2022.3|2022.3|2022.3|2022.3|2022.3|2022.3|0
1755098960000|2025-08-13 15:29:20|2022.21|2022.21|2022.36|2022.36|2022.36|2022.36|2022.21|2022.21|0
1755098970000|2025-08-13 15:29:30|2022.48|2022.48|2022.48|2022.48|2022.48|2022.48|2022.48|2022.48|0
1755098980000|2025-08-13 15:29:40|2022.41|2022.41|2022.32|2022.32|2022.44|2022.44|2022.32|2022.32|0
1755098990000|2025-08-13 15:29:50|2022.44|2022.44|2022.48|2022.48|2022.48|2022.48|2022.44|2022.44|0
1755155710000|2025-08-14 07:15:10|2023.6|2023.6|2023.5|2023.5|2023.6|2023.6|2023.5|2023.5|0
1755155730000|2025-08-14 07:15:30|2023.57|2023.57|2023.57|2023.57|2023.57|2023.57|2023.57|2023.57|0
1755155760000|2025-08-14 07:16:00|2023.47|2023.47|2023.71|2023.71|2023.71|2023.71|2023.47|2023.47|0
1755155780000|2025-08-14 07:16:20|2023.95|2023.95|2023.95|2023.95|2023.95|2023.95|2023.95|2023.95|0
1755155790000|2025-08-14 07:16:30|2023.83|2023.83|2023.74|2023.74|2023.83|2023.83|2023.74|2023.74|0
1755155800000|2025-08-14 07:16:40|2023.57|2023.57|2023.56|2023.56|2023.74|2023.74|2023.56|2023.56|0
1755155810000|2025-08-14 07:16:50|2023.51|2023.51|2023.46|2023.46|2023.51|2023.51|2023.46|2023.46|0
1755155820000|2025-08-14 07:17:00|2023.37|2023.37|2023.3|2023.3|2023.37|2023.37|2023.3|2023.3|0
1755155830000|2025-08-14 07:17:10|2023.43|2023.43|2023.43|2023.43|2023.43|2023.43|2023.43|2023.43|0
1755155840000|2025-08-14 07:17:20|2023.34|2023.34|2023.34|2023.34|2023.34|2023.34|2023.34|2023.34|0
1755155860000|2025-08-14 07:17:40|2023.38|2023.38|2023.42|2023.42|2023.42|2023.42|2023.38|2023.38|0
1755155880000|2025-08-14 07:18:00|2023.67|2023.67|2023.67|2023.67|2023.67|2023.67|2023.67|2023.67|0
1755155930000|2025-08-14 07:18:50|2023.76|2023.76|2023.76|2023.76|2023.76|2023.76|2023.76|2023.76|0
1755155960000|2025-08-14 07:19:20|2023.79|2023.79|2023.79|2023.79|2023.79|2023.79|2023.79|2023.79|0
1755155990000|2025-08-14 07:19:50|2023.82|2023.82|2023.82|2023.82|2023.82|2023.82|2023.82|2023.82|0
1755156000000|2025-08-14 07:20:00|2023.76|2023.76|2023.98|2023.98|2023.98|2023.98|2023.76|2023.76|0
1755156040000|2025-08-14 07:20:40|2024.23|2024.23|2024.11|2024.11|2024.23|2024.23|2024.11|2024.11|0
1755156070000|2025-08-14 07:21:10|2024.05|2024.05|2023.8|2023.8|2024.05|2024.05|2023.8|2023.8|0
1755156080000|2025-08-14 07:21:20|2023.89|2023.89|2023.89|2023.89|2023.89|2023.89|2023.89|2023.89|0
1755156090000|2025-08-14 07:21:30|2023.83|2023.83|2023.83|2023.83|2023.83|2023.83|2023.83|2023.83|0
1755156100000|2025-08-14 07:21:40|2023.59|2023.59|2023.59|2023.59|2023.59|2023.59|2023.59|2023.59|0
1755156110000|2025-08-14 07:21:50|2023.18|2023.18|2023.2|2023.2|2023.2|2023.2|2023.08|2023.08|0
1755156120000|2025-08-14 07:22:00|2023.02|2023.02|2022.85|2022.85|2023.02|2023.02|2022.85|2022.85|0
1755156170000|2025-08-14 07:22:50|2022.9|2022.9|2023.06|2023.06|2023.06|2023.06|2022.9|2022.9|0
1755156180000|2025-08-14 07:23:00|2022.88|2022.88|2022.88|2022.88|2022.88|2022.88|2022.88|2022.88|0
1755156240000|2025-08-14 07:24:00|2023.12|2023.12|2023.35|2023.35|2023.35|2023.35|2023.12|2023.12|0
1755156300000|2025-08-14 07:25:00|2023.42|2023.42|2023.42|2023.42|2023.42|2023.42|2023.42|2023.42|0
1755156320000|2025-08-14 07:25:20|2023.59|2023.59|2024.09|2024.09|2024.09|2024.09|2023.59|2023.59|0
1755156330000|2025-08-14 07:25:30|2024.18|2024.18|2024.18|2024.18|2024.18|2024.18|2024.18|2024.18|0
1755156370000|2025-08-14 07:26:10|2024.24|2024.24|2024.29|2024.29|2024.34|2024.34|2024.24|2024.24|0
1755156390000|2025-08-14 07:26:30|2024.26|2024.26|2023.93|2023.93|2024.26|2024.26|2023.93|2023.93|0
1755156400000|2025-08-14 07:26:40|2024.04|2024.04|2024.04|2024.04|2024.04|2024.04|2024.04|2024.04|0
1755156460000|2025-08-14 07:27:40|2024.21|2024.21|2024.21|2024.21|2024.21|2024.21|2024.21|2024.21|0
1755156480000|2025-08-14 07:28:00|2024.3|2024.3|2024.3|2024.3|2024.3|2024.3|2024.3|2024.3|0
1755156490000|2025-08-14 07:28:10|2024.21|2024.21|2024.21|2024.21|2024.21|2024.21|2024.21|2024.21|0
1755156510000|2025-08-14 07:28:30|2024.33|2024.33|2024.33|2024.33|2024.33|2024.33|2024.33|2024.33|0
1755156520000|2025-08-14 07:28:40|2024.28|2024.28|2024.52|2024.52|2024.52|2024.52|2024.28|2024.28|0
1755156540000|2025-08-14 07:29:00|2024.61|2024.61|2024.61|2024.61|2024.61|2024.61|2024.61|2024.61|0
1755156550000|2025-08-14 07:29:10|2024.74|2024.74|2024.74|2024.74|2024.74|2024.74|2024.74|2024.74|0
1755156590000|2025-08-14 07:29:50|2024.92|2024.92|2024.88|2024.88|2024.95|2024.95|2024.88|2024.88|0
1755156610000|2025-08-14 07:30:10|2024.79|2024.79|2024.79|2024.79|2024.79|2024.79|2024.79|2024.79|0
1755156620000|2025-08-14 07:30:20|2024.88|2024.88|2024.79|2024.79|2024.88|2024.88|2024.79|2024.79|0
1755156640000|2025-08-14 07:30:40|2024.69|2024.69|2024.64|2024.64|2024.69|2024.69|2024.64|2024.64|0
1755156650000|2025-08-14 07:30:50|2024.53|2024.53|2024.53|2024.53|2024.53|2024.53|2024.53|2024.53|0
1755156680000|2025-08-14 07:31:20|2024.44|2024.44|2024.44|2024.44|2024.44|2024.44|2024.44|2024.44|0
1755156700000|2025-08-14 07:31:40|2024.34|2024.34|2024.34|2024.34|2024.34|2024.34|2024.34|2024.34|0
1755156710000|2025-08-14 07:31:50|2024.2|2024.2|2024.03|2024.03|2024.2|2024.2|2024.03|2024.03|0
1755156750000|2025-08-14 07:32:30|2023.95|2023.95|2023.95|2023.95|2023.95|2023.95|2023.95|2023.95|0
1755156780000|2025-08-14 07:33:00|2023.92|2023.92|2023.92|2023.92|2023.92|2023.92|2023.89|2023.89|0
1755156790000|2025-08-14 07:33:10|2024.01|2024.01|2024.01|2024.01|2024.01|2024.01|2024.01|2024.01|0
1755156800000|2025-08-14 07:33:20|2023.92|2023.92|2023.92|2023.92|2023.92|2023.92|2023.92|2023.92|0
1755156820000|2025-08-14 07:33:40|2023.87|2023.87|2023.92|2023.92|2023.92|2023.92|2023.82|2023.82|0
1755156840000|2025-08-14 07:34:00|2023.89|2023.89|2023.89|2023.89|2023.89|2023.89|2023.89|2023.89|0
1755156860000|2025-08-14 07:34:20|2023.86|2023.86|2023.92|2023.92|2023.92|2023.92|2023.83|2023.83|0
1755156870000|2025-08-14 07:34:30|2023.68|2023.68|2023.65|2023.65|2023.68|2023.68|2023.65|2023.65|0
1755156900000|2025-08-14 07:35:00|2023.59|2023.59|2023.59|2023.59|2023.59|2023.59|2023.59|2023.59|0
1755156910000|2025-08-14 07:35:10|2023.39|2023.39|2023.39|2023.39|2023.39|2023.39|2023.39|2023.39|0
1755156950000|2025-08-14 07:35:50|2023.34|2023.34|2023.43|2023.43|2023.43|2023.43|2023.34|2023.34|0
1755156960000|2025-08-14 07:36:00|2023.53|2023.53|2023.53|2023.53|2023.53|2023.53|2023.43|2023.43|0
1755156970000|2025-08-14 07:36:10|2023.58|2023.58|2023.86|2023.86|2023.86|2023.86|2023.58|2023.58|0
1755156980000|2025-08-14 07:36:20|2023.91|2023.91|2023.91|2023.91|2023.91|2023.91|2023.91|2023.91|0
1755156990000|2025-08-14 07:36:30|2023.99|2023.99|2024.13|2024.13|2024.13|2024.13|2023.91|2023.91|0
1755157010000|2025-08-14 07:36:50|2024.18|2024.18|2024.11|2024.11|2024.23|2024.23|2024.11|2024.11|0
1755157020000|2025-08-14 07:37:00|2024.16|2024.16|2024.28|2024.28|2024.28|2024.28|2024.16|2024.16|0
1755157030000|2025-08-14 07:37:10|2024.37|2024.37|2024.37|2024.37|2024.37|2024.37|2024.37|2024.37|0
1755157040000|2025-08-14 07:37:20|2024.4|2024.4|2024.43|2024.43|2024.43|2024.43|2024.4|2024.4|0
1755157070000|2025-08-14 07:37:50|2024.56|2024.56|2024.56|2024.56|2024.56|2024.56|2024.56|2024.56|0
1755157080000|2025-08-14 07:38:00|2024.72|2024.72|2024.82|2024.82|2024.82|2024.82|2024.72|2024.72|0
1755157090000|2025-08-14 07:38:10|2024.95|2024.95|2025.29|2025.29|2025.29|2025.29|2024.95|2024.95|0
1755157100000|2025-08-14 07:38:20|2025.35|2025.35|2025.29|2025.29|2025.35|2025.35|2025.29|2025.29|0
1755157140000|2025-08-14 07:39:00|2025.26|2025.26|2025.26|2025.26|2025.26|2025.26|2025.26|2025.26|0
1755157160000|2025-08-14 07:39:20|2025.28|2025.28|2025.28|2025.28|2025.28|2025.28|2025.28|2025.28|0
1755157180000|2025-08-14 07:39:40|2025.31|2025.31|2025.31|2025.31|2025.31|2025.31|2025.31|2025.31|0
1755157200000|2025-08-14 07:40:00|2025.36|2025.36|2025.27|2025.27|2025.36|2025.36|2025.27|2025.27|0
1755157230000|2025-08-14 07:40:30|2025.1|2025.1|2025.1|2025.1|2025.1|2025.1|2025.1|2025.1|0
1755157240000|2025-08-14 07:40:40|2025.23|2025.23|2025.23|2025.23|2025.23|2025.23|2025.23|2025.23|0
1755157280000|2025-08-14 07:41:20|2025.1|2025.1|2025.47|2025.47|2025.47|2025.47|2025.1|2025.1|0
1755157290000|2025-08-14 07:41:30|2025.41|2025.41|2025.41|2025.41|2025.41|2025.41|2025.41|2025.41|0
1755157310000|2025-08-14 07:41:50|2025.35|2025.35|2025.35|2025.35|2025.35|2025.35|2025.35|2025.35|0
1755157370000|2025-08-14 07:42:50|2025.32|2025.32|2025.32|2025.32|2025.32|2025.32|2025.32|2025.32|0
1755157380000|2025-08-14 07:43:00|2025.41|2025.41|2025.41|2025.41|2025.41|2025.41|2025.41|2025.41|0
1755157390000|2025-08-14 07:43:10|2024.69|2024.69|2024.6|2024.6|2024.69|2024.69|2024.6|2024.6|0
1755157460000|2025-08-14 07:44:20|2024.57|2024.57|2024.57|2024.57|2024.57|2024.57|2024.57|2024.57|0
1755157640000|2025-08-14 07:47:20|2024.4|2024.4|2024.57|2024.57|2024.57|2024.57|2024.4|2024.4|0
1755157650000|2025-08-14 07:47:30|2024.65|2024.65|2024.65|2024.65|2024.65|2024.65|2024.65|2024.65|0
1755157660000|2025-08-14 07:47:40|2024.75|2024.75|2024.75|2024.75|2024.75|2024.75|2024.75|2024.75|0
1755157670000|2025-08-14 07:47:50|2024.9|2024.9|2024.9|2024.9|2024.9|2024.9|2024.9|2024.9|0
1755157700000|2025-08-14 07:48:20|2024.96|2024.96|2024.96|2024.96|2024.96|2024.96|2024.96|2024.96|0
1755157720000|2025-08-14 07:48:40|2024.93|2024.93|2024.93|2024.93|2024.93|2024.93|2024.93|2024.93|0
1755157750000|2025-08-14 07:49:10|2024.71|2024.71|2024.71|2024.71|2024.71|2024.71|2024.71|2024.71|0
1755157760000|2025-08-14 07:49:20|2024.54|2024.54|2024.48|2024.48|2024.54|2024.54|2024.48|2024.48|0
1755157780000|2025-08-14 07:49:40|2024.58|2024.58|2024.58|2024.58|2024.58|2024.58|2024.58|2024.58|0
1755157830000|2025-08-14 07:50:30|2024.41|2024.41|2024.41|2024.41|2024.41|2024.41|2024.41|2024.41|0
1755157850000|2025-08-14 07:50:50|2024.58|2024.58|2024.54|2024.54|2024.69|2024.69|2024.54|2024.54|0
1755157860000|2025-08-14 07:51:00|2024.57|2024.57|2024.57|2024.57|2024.57|2024.57|2024.57|2024.57|0
1755157880000|2025-08-14 07:51:20|2024.8|2024.8|2024.63|2024.63|2024.8|2024.8|2024.52|2024.52|0
1755157890000|2025-08-14 07:51:30|2024.58|2024.58|2024.55|2024.55|2024.64|2024.64|2024.55|2024.55|0
1755157930000|2025-08-14 07:52:10|2024.67|2024.67|2024.67|2024.67|2024.67|2024.67|2024.67|2024.67|0
1755157950000|2025-08-14 07:52:30|2024.73|2024.73|2024.73|2024.73|2024.73|2024.73|2024.73|2024.73|0
1755157960000|2025-08-14 07:52:40|2024.76|2024.76|2024.76|2024.76|2024.76|2024.76|2024.76|2024.76|0
1755157980000|2025-08-14 07:53:00|2024.82|2024.82|2024.82|2024.82|2024.82|2024.82|2024.82|2024.82|0
1755157990000|2025-08-14 07:53:10|2024.76|2024.76|2024.76|2024.76|2024.76|2024.76|2024.76|2024.76|0
1755158000000|2025-08-14 07:53:20|2024.65|2024.65|2024.65|2024.65|2024.65|2024.65|2024.65|2024.65|0
1755158010000|2025-08-14 07:53:30|2024.76|2024.76|2024.76|2024.76|2024.76|2024.76|2024.76|2024.76|0
1755158020000|2025-08-14 07:53:40|2024.87|2024.87|2024.8|2024.8|2024.87|2024.87|2024.8|2024.8|0
1755158030000|2025-08-14 07:53:50|2024.63|2024.63|2024.63|2024.63|2024.63|2024.63|2024.63|2024.63|0
1755158040000|2025-08-14 07:54:00|2024.41|2024.41|2024.41|2024.41|2024.41|2024.41|2024.41|2024.41|0
1755158060000|2025-08-14 07:54:20|2024.38|2024.38|2024.38|2024.38|2024.38|2024.38|2024.38|2024.38|0
1755158070000|2025-08-14 07:54:30|2024.63|2024.63|2024.63|2024.63|2024.63|2024.63|2024.63|2024.63|0
1755158090000|2025-08-14 07:54:50|2024.65|2024.65|2024.63|2024.63|2024.65|2024.65|2024.63|2024.63|0
1755158120000|2025-08-14 07:55:20|2024.79|2024.79|2024.79|2024.79|2024.79|2024.79|2024.79|2024.79|0
1755158140000|2025-08-14 07:55:40|2024.76|2024.76|2024.74|2024.74|2024.76|2024.76|2024.74|2024.74|0
1755158160000|2025-08-14 07:56:00|2024.76|2024.76|2024.76|2024.76|2024.76|2024.76|2024.76|2024.76|0
1755158180000|2025-08-14 07:56:20|2024.79|2024.79|2024.82|2024.82|2024.82|2024.82|2024.79|2024.79|0
1755158200000|2025-08-14 07:56:40|2024.68|2024.68|2024.68|2024.68|2024.68|2024.68|2024.68|2024.68|0
1755158230000|2025-08-14 07:57:10|2024.92|2024.92|2024.78|2024.78|2024.92|2024.92|2024.78|2024.78|0
1755158260000|2025-08-14 07:57:40|2024.75|2024.75|2024.75|2024.75|2024.75|2024.75|2024.75|2024.75|0
1755158290000|2025-08-14 07:58:10|2024.72|2024.72|2024.72|2024.72|2024.72|2024.72|2024.72|2024.72|0
1755158310000|2025-08-14 07:58:30|2024.89|2024.89|2024.89|2024.89|2024.89|2024.89|2024.89|2024.89|0
1755158350000|2025-08-14 07:59:10|2024.83|2024.83|2024.83|2024.83|2024.83|2024.83|2024.83|2024.83|0
1755158380000|2025-08-14 07:59:40|2024.8|2024.8|2024.77|2024.77|2024.8|2024.8|2024.77|2024.77|0
1755158400000|2025-08-14 08:00:00|2024.67|2024.67|2024.42|2024.42|2024.67|2024.67|2024.42|2024.42|0
1755158410000|2025-08-14 08:00:10|2024.54|2024.54|2024.54|2024.54|2024.54|2024.54|2024.54|2024.54|0
1755158420000|2025-08-14 08:00:20|2024.48|2024.48|2024.3|2024.3|2024.48|2024.48|2024.3|2024.3|0
1755158430000|2025-08-14 08:00:30|2024.4|2024.4|2024.34|2024.34|2024.4|2024.4|2024.34|2024.34|0
1755158450000|2025-08-14 08:00:50|2024.24|2024.24|2024.24|2024.24|2024.24|2024.24|2024.24|2024.24|0
1755158460000|2025-08-14 08:01:00|2024.31|2024.31|2024.05|2024.05|2024.38|2024.38|2024.05|2024.05|0
1755158480000|2025-08-14 08:01:20|2024.03|2024.03|2023.63|2023.63|2024.03|2024.03|2023.63|2023.63|0
1755158490000|2025-08-14 08:01:30|2023.54|2023.54|2023.6|2023.6|2023.6|2023.6|2023.54|2023.54|0
1755158550000|2025-08-14 08:02:30|2023.63|2023.63|2023.63|2023.63|2023.63|2023.63|2023.63|2023.63|0
1755158570000|2025-08-14 08:02:50|2023.6|2023.6|2023.6|2023.6|2023.6|2023.6|2023.6|2023.6|0
1755158580000|2025-08-14 08:03:00|2023.57|2023.57|2023.6|2023.6|2023.6|2023.6|2023.57|2023.57|0
1755158620000|2025-08-14 08:03:40|2023.63|2023.63|2023.63|2023.63|2023.63|2023.63|2023.63|2023.63|0
1755158630000|2025-08-14 08:03:50|2023.6|2023.6|2023.6|2023.6|2023.6|2023.6|2023.6|2023.6|0
1755158660000|2025-08-14 08:04:20|2023.57|2023.57|2023.66|2023.66|2023.66|2023.66|2023.57|2023.57|0
1755158680000|2025-08-14 08:04:40|2023.58|2023.58|2023.61|2023.61|2023.61|2023.61|2023.58|2023.58|0
1755158740000|2025-08-14 08:05:40|2023.65|2023.65|2023.65|2023.65|2023.65|2023.65|2023.65|2023.65|0
1755158750000|2025-08-14 08:05:50|2023.6|2023.6|2023.6|2023.6|2023.6|2023.6|2023.6|2023.6|0
1755158760000|2025-08-14 08:06:00|2023.64|2023.64|2023.64|2023.64|2023.64|2023.64|2023.64|2023.64|0
1755158770000|2025-08-14 08:06:10|2023.52|2023.52|2023.52|2023.52|2023.52|2023.52|2023.52|2023.52|0
1755158820000|2025-08-14 08:07:00|2023.61|2023.61|2023.58|2023.58|2023.61|2023.61|2023.58|2023.58|0
1755158840000|2025-08-14 08:07:20|2023.52|2023.52|2023.52|2023.52|2023.52|2023.52|2023.52|2023.52|0
1755158850000|2025-08-14 08:07:30|2023.49|2023.49|2023.49|2023.49|2023.49|2023.49|2023.49|2023.49|0
1755158870000|2025-08-14 08:07:50|2023.25|2023.25|2023.25|2023.25|2023.25|2023.25|2023.25|2023.25|0
1755158910000|2025-08-14 08:08:30|2023.22|2023.22|2023.22|2023.22|2023.22|2023.22|2023.22|2023.22|0
1755158970000|2025-08-14 08:09:30|2023.09|2023.09|2023.09|2023.09|2023.09|2023.09|2023.09|2023.09|0
1755158980000|2025-08-14 08:09:40|2023.15|2023.15|2023.15|2023.15|2023.15|2023.15|2023.15|2023.15|0
1755158990000|2025-08-14 08:09:50|2022.96|2022.96|2023.02|2023.02|2023.02|2023.02|2022.96|2022.96|0
1755159000000|2025-08-14 08:10:00|2022.57|2022.57|2022.52|2022.52|2022.57|2022.57|2022.52|2022.52|0
1755159010000|2025-08-14 08:10:10|2022.45|2022.45|2022.27|2022.27|2022.45|2022.45|2022.27|2022.27|0
1755159020000|2025-08-14 08:10:20|2022.24|2022.24|2022.21|2022.21|2022.24|2022.24|2022.21|2022.21|0
1755159050000|2025-08-14 08:10:50|2022.19|2022.19|2022.19|2022.19|2022.19|2022.19|2022.19|2022.19|0
1755159060000|2025-08-14 08:11:00|2022.25|2022.25|2022.05|2022.05|2022.29|2022.29|2022.05|2022.05|0
1755159080000|2025-08-14 08:11:20|2022.27|2022.27|2022.27|2022.27|2022.27|2022.27|2022.27|2022.27|0
1755159120000|2025-08-14 08:12:00|2022.24|2022.24|2022.24|2022.24|2022.24|2022.24|2022.24|2022.24|0
1755159150000|2025-08-14 08:12:30|2022.22|2022.22|2022.22|2022.22|2022.22|2022.22|2022.22|2022.22|0
1755159160000|2025-08-14 08:12:40|2022.09|2022.09|2022.09|2022.09|2022.09|2022.09|2022.09|2022.09|0
1755159180000|2025-08-14 08:13:00|2021.35|2021.35|2021.35|2021.35|2021.35|2021.35|2021.35|2021.35|0
1755159200000|2025-08-14 08:13:20|2021.38|2021.38|2021.35|2021.35|2021.38|2021.38|2021.35|2021.35|0
1755159210000|2025-08-14 08:13:30|2021.28|2021.28|2021.28|2021.28|2021.28|2021.28|2021.28|2021.28|0
1755159220000|2025-08-14 08:13:40|2021.24|2021.24|2021.24|2021.24|2021.24|2021.24|2021.24|2021.24|0
1755159270000|2025-08-14 08:14:30|2021.18|2021.18|2021.18|2021.18|2021.18|2021.18|2021.18|2021.18|0
1755159290000|2025-08-14 08:14:50|2021.1|2021.1|2021.1|2021.1|2021.1|2021.1|2021.1|2021.1|0
1755159300000|2025-08-14 08:15:00|2021.03|2021.03|2021.03|2021.03|2021.03|2021.03|2021.03|2021.03|0
1755159360000|2025-08-14 08:16:00|2020.94|2020.94|2020.94|2020.94|2020.94|2020.94|2020.85|2020.85|0
1755159380000|2025-08-14 08:16:20|2020.87|2020.87|2020.87|2020.87|2020.87|2020.87|2020.87|2020.87|0
1755159430000|2025-08-14 08:17:10|2020.65|2020.65|2020.65|2020.65|2020.65|2020.65|2020.65|2020.65|0
1755159460000|2025-08-14 08:17:40|2020.74|2020.74|2020.74|2020.74|2020.74|2020.74|2020.74|2020.74|0
1755159470000|2025-08-14 08:17:50|2020.68|2020.68|2020.82|2020.82|2020.82|2020.82|2020.68|2020.68|0
1755159480000|2025-08-14 08:18:00|2020.88|2020.88|2020.88|2020.88|2020.88|2020.88|2020.88|2020.88|0
1755159490000|2025-08-14 08:18:10|2020.79|2020.79|2020.95|2020.95|2020.95|2020.95|2020.79|2020.79|0
1755159500000|2025-08-14 08:18:20|2021.12|2021.12|2021.12|2021.12|2021.12|2021.12|2021.12|2021.12|0
1755159530000|2025-08-14 08:18:50|2020.87|2020.87|2020.87|2020.87|2020.87|2020.87|2020.87|2020.87|0
1755159570000|2025-08-14 08:19:30|2020.95|2020.95|2020.95|2020.95|2020.95|2020.95|2020.95|2020.95|0
1755159580000|2025-08-14 08:19:40|2021.04|2021.04|2021.04|2021.04|2021.04|2021.04|2021.04|2021.04|0
1755159590000|2025-08-14 08:19:50|2021.07|2021.07|2021.07|2021.07|2021.07|2021.07|2021.07|2021.07|0
1755159620000|2025-08-14 08:20:20|2021.19|2021.19|2021.19|2021.19|2021.19|2021.19|2021.19|2021.19|0
1755159630000|2025-08-14 08:20:30|2021.38|2021.38|2021.38|2021.38|2021.38|2021.38|2021.38|2021.38|0
1755159690000|2025-08-14 08:21:30|2021.44|2021.44|2021.44|2021.44|2021.44|2021.44|2021.44|2021.44|0
1755159720000|2025-08-14 08:22:00|2021.54|2021.54|2021.44|2021.44|2021.54|2021.54|2021.44|2021.44|0
1755159830000|2025-08-14 08:23:50|2021.54|2021.54|2021.54|2021.54|2021.54|2021.54|2021.54|2021.54|0
1755159840000|2025-08-14 08:24:00|2021.44|2021.44|2021.51|2021.51|2021.51|2021.51|2021.44|2021.44|0
1755159860000|2025-08-14 08:24:20|2021.48|2021.48|2021.48|2021.48|2021.48|2021.48|2021.48|2021.48|0
1755159870000|2025-08-14 08:24:30|2021.62|2021.62|2021.53|2021.53|2021.62|2021.62|2021.53|2021.53|0
1755159900000|2025-08-14 08:25:00|2021.59|2021.59|2021.59|2021.59|2021.59|2021.59|2021.59|2021.59|0
1755159950000|2025-08-14 08:25:50|2021.49|2021.49|2021.49|2021.49|2021.49|2021.49|2021.49|2021.49|0
1755159960000|2025-08-14 08:26:00|2021.46|2021.46|2021.56|2021.56|2021.56|2021.56|2021.46|2021.46|0
1755159990000|2025-08-14 08:26:30|2021.48|2021.48|2021.48|2021.48|2021.48|2021.48|2021.48|2021.48|0
1755160020000|2025-08-14 08:27:00|2021.38|2021.38|2021.38|2021.38|2021.38|2021.38|2021.38|2021.38|0
1755160030000|2025-08-14 08:27:10|2021.5|2021.5|2021.5|2021.5|2021.5|2021.5|2021.5|2021.5|0
1755160080000|2025-08-14 08:28:00|2021.42|2021.42|2021.42|2021.42|2021.42|2021.42|2021.42|2021.42|0
1755160090000|2025-08-14 08:28:10|2021.44|2021.44|2021.44|2021.44|2021.44|2021.44|2021.44|2021.44|0
1755160110000|2025-08-14 08:28:30|2021.69|2021.69|2021.69|2021.69|2021.69|2021.69|2021.69|2021.69|0
1755160120000|2025-08-14 08:28:40|2021.72|2021.72|2021.75|2021.75|2021.75|2021.75|2021.72|2021.72|0
1755160180000|2025-08-14 08:29:40|2021.84|2021.84|2021.91|2021.91|2021.91|2021.91|2021.84|2021.84|0
1755160190000|2025-08-14 08:29:50|2022.02|2022.02|2022.28|2022.28|2022.28|2022.28|2022.02|2022.02|0
1755160200000|2025-08-14 08:30:00|2022.34|2022.34|2022.34|2022.34|2022.34|2022.34|2022.34|2022.34|0
1755160250000|2025-08-14 08:30:50|2022.43|2022.43|2022.43|2022.43|2022.43|2022.43|2022.43|2022.43|0
1755160260000|2025-08-14 08:31:00|2022.46|2022.46|2022.46|2022.46|2022.46|2022.46|2022.46|2022.46|0
1755160300000|2025-08-14 08:31:40|2022.43|2022.43|2022.43|2022.43|2022.43|2022.43|2022.43|2022.43|0
1755160310000|2025-08-14 08:31:50|2022.58|2022.58|2022.62|2022.62|2022.67|2022.67|2022.58|2022.58|0
1755160320000|2025-08-14 08:32:00|2022.77|2022.77|2022.77|2022.77|2022.77|2022.77|2022.77|2022.77|0
1755160370000|2025-08-14 08:32:50|2022.8|2022.8|2022.8|2022.8|2022.8|2022.8|2022.8|2022.8|0
1755160380000|2025-08-14 08:33:00|2022.83|2022.83|2022.83|2022.83|2022.83|2022.83|2022.83|2022.83|0
1755160400000|2025-08-14 08:33:20|2022.69|2022.69|2022.69|2022.69|2022.69|2022.69|2022.69|2022.69|0
1755160440000|2025-08-14 08:34:00|2022.53|2022.53|2022.53|2022.53|2022.58|2022.58|2022.53|2022.53|0
1755160450000|2025-08-14 08:34:10|2023.14|2023.14|2023.14|2023.14|2023.14|2023.14|2023.14|2023.14|0
1755160560000|2025-08-14 08:36:00|2023.18|2023.18|2023.18|2023.18|2023.18|2023.18|2023.18|2023.18|0
1755160570000|2025-08-14 08:36:10|2023.23|2023.23|2023.13|2023.13|2023.23|2023.23|2023.13|2023.13|0
1755160640000|2025-08-14 08:37:20|2023.01|2023.01|2023.01|2023.01|2023.01|2023.01|2023.01|2023.01|0
1755160700000|2025-08-14 08:38:20|2023.04|2023.04|2023.04|2023.04|2023.04|2023.04|2023.04|2023.04|0
1755160730000|2025-08-14 08:38:50|2023.23|2023.23|2023.23|2023.23|2023.23|2023.23|2023.23|2023.23|0
1755160740000|2025-08-14 08:39:00|2023.26|2023.26|2023.26|2023.26|2023.26|2023.26|2023.26|2023.26|0
1755160750000|2025-08-14 08:39:10|2023.46|2023.46|2023.46|2023.46|2023.46|2023.46|2023.46|2023.46|0
1755160790000|2025-08-14 08:39:50|2023.43|2023.43|2023.43|2023.43|2023.43|2023.43|2023.43|2023.43|0
1755160870000|2025-08-14 08:41:10|2023.53|2023.53|2023.57|2023.57|2023.57|2023.57|2023.53|2023.53|0
1755160880000|2025-08-14 08:41:20|2023.67|2023.67|2023.67|2023.67|2023.67|2023.67|2023.67|2023.67|0
1755160890000|2025-08-14 08:41:30|2023.76|2023.76|2023.76|2023.76|2023.76|2023.76|2023.76|2023.76|0
1755160900000|2025-08-14 08:41:40|2023.67|2023.67|2023.67|2023.67|2023.67|2023.67|2023.67|2023.67|0
1755160930000|2025-08-14 08:42:10|2023.7|2023.7|2023.7|2023.7|2023.7|2023.7|2023.7|2023.7|0
1755160970000|2025-08-14 08:42:50|2023.61|2023.61|2023.53|2023.53|2023.61|2023.61|2023.53|2023.53|0
1755160980000|2025-08-14 08:43:00|2023.5|2023.5|2023.53|2023.53|2023.53|2023.53|2023.5|2023.5|0
1755160990000|2025-08-14 08:43:10|2023.5|2023.5|2023.32|2023.32|2023.53|2023.53|2023.32|2023.32|0
1755161000000|2025-08-14 08:43:20|2023.37|2023.37|2023.37|2023.37|2023.37|2023.37|2023.37|2023.37|0
1755161010000|2025-08-14 08:43:30|2023.25|2023.25|2023.25|2023.25|2023.25|2023.25|2023.25|2023.25|0
1755161050000|2025-08-14 08:44:10|2023.35|2023.35|2023.35|2023.35|2023.35|2023.35|2023.35|2023.35|0
1755161060000|2025-08-14 08:44:20|2023.39|2023.39|2023.34|2023.34|2023.39|2023.39|2023.34|2023.34|0
1755161120000|2025-08-14 08:45:20|2023.44|2023.44|2023.56|2023.56|2023.56|2023.56|2023.44|2023.44|0
1755161130000|2025-08-14 08:45:30|2023.62|2023.62|2023.62|2023.62|2023.62|2023.62|2023.62|2023.62|0
1755161140000|2025-08-14 08:45:40|2023.95|2023.95|2024.14|2024.14|2024.14|2024.14|2023.95|2023.95|0
1755161180000|2025-08-14 08:46:20|2024.05|2024.05|2024.1|2024.1|2024.1|2024.1|2024.05|2024.05|0
1755161310000|2025-08-14 08:48:30|2024.07|2024.07|2024.01|2024.01|2024.07|2024.07|2024.01|2024.01|0
1755161330000|2025-08-14 08:48:50|2024.25|2024.25|2024.25|2024.25|2024.25|2024.25|2024.25|2024.25|0
1755161340000|2025-08-14 08:49:00|2024.38|2024.38|2024.46|2024.46|2024.55|2024.55|2024.38|2024.38|0
1755161370000|2025-08-14 08:49:30|2024.63|2024.63|2024.63|2024.63|2024.63|2024.63|2024.63|2024.63|0
1755161390000|2025-08-14 08:49:50|2024.81|2024.81|2024.78|2024.78|2024.81|2024.81|2024.78|2024.78|0
1755161400000|2025-08-14 08:50:00|2024.95|2024.95|2025.26|2025.26|2025.26|2025.26|2024.95|2024.95|0
1755161410000|2025-08-14 08:50:10|2025.18|2025.18|2025.28|2025.28|2025.28|2025.28|2025.18|2025.18|0
1755161430000|2025-08-14 08:50:30|2025.32|2025.32|2025.32|2025.32|2025.32|2025.32|2025.32|2025.32|0
1755161450000|2025-08-14 08:50:50|2025.24|2025.24|2025.15|2025.15|2025.24|2025.24|2025.15|2025.15|0
1755161500000|2025-08-14 08:51:40|2025.03|2025.03|2025.03|2025.03|2025.03|2025.03|2025.03|2025.03|0
1755161520000|2025-08-14 08:52:00|2025.23|2025.23|2025.23|2025.23|2025.23|2025.23|2025.23|2025.23|0
1755161530000|2025-08-14 08:52:10|2025.28|2025.28|2025.72|2025.72|2025.72|2025.72|2025.23|2025.23|0
1755161540000|2025-08-14 08:52:20|2025.81|2025.81|2026.02|2026.02|2026.02|2026.02|2025.81|2025.81|0
1755161560000|2025-08-14 08:52:40|2026.19|2026.19|2026.19|2026.19|2026.19|2026.19|2026.19|2026.19|0
1755161630000|2025-08-14 08:53:50|2026.1|2026.1|2026.1|2026.1|2026.1|2026.1|2026.1|2026.1|0
1755161700000|2025-08-14 08:55:00|2026.13|2026.13|2026.1|2026.1|2026.13|2026.13|2026.1|2026.1|0
1755161760000|2025-08-14 08:56:00|2026.07|2026.07|2026.1|2026.1|2026.1|2026.1|2026.07|2026.07|0
1755161800000|2025-08-14 08:56:40|2026.32|2026.32|2026.32|2026.32|2026.32|2026.32|2026.32|2026.32|0
1755161820000|2025-08-14 08:57:00|2026.44|2026.44|2026.48|2026.48|2026.48|2026.48|2026.44|2026.44|0
1755161870000|2025-08-14 08:57:50|2026.41|2026.41|2026.58|2026.58|2026.58|2026.58|2026.41|2026.41|0
1755161930000|2025-08-14 08:58:50|2026.55|2026.55|2026.55|2026.55|2026.55|2026.55|2026.55|2026.55|0
1755161970000|2025-08-14 08:59:30|2026.65|2026.65|2026.77|2026.77|2026.77|2026.77|2026.65|2026.65|0
1755161980000|2025-08-14 08:59:40|2026.87|2026.87|2026.87|2026.87|2026.87|2026.87|2026.87|2026.87|0
1755162040000|2025-08-14 09:00:40|2026.81|2026.81|2026.81|2026.81|2026.81|2026.81|2026.81|2026.81|0
1755162060000|2025-08-14 09:01:00|2026.7|2026.7|2026.7|2026.7|2026.7|2026.7|2026.7|2026.7|0
1755162090000|2025-08-14 09:01:30|2026.73|2026.73|2026.73|2026.73|2026.73|2026.73|2026.73|2026.73|0
1755162140000|2025-08-14 09:02:20|2026.6|2026.6|2026.35|2026.35|2026.6|2026.6|2026.35|2026.35|0
1755162230000|2025-08-14 09:03:50|2026.45|2026.45|2026.45|2026.45|2026.45|2026.45|2026.45|2026.45|0
1755162270000|2025-08-14 09:04:30|2026.5|2026.5|2026.5|2026.5|2026.5|2026.5|2026.5|2026.5|0
1755162300000|2025-08-14 09:05:00|2026.55|2026.55|2026.55|2026.55|2026.55|2026.55|2026.55|2026.55|0
1755162310000|2025-08-14 09:05:10|2026.5|2026.5|2026.5|2026.5|2026.5|2026.5|2026.5|2026.5|0
1755162420000|2025-08-14 09:07:00|2026.45|2026.45|2026.45|2026.45|2026.45|2026.45|2026.45|2026.45|0
1755162440000|2025-08-14 09:07:20|2026.82|2026.82|2026.82|2026.82|2026.82|2026.82|2026.82|2026.82|0
1755162470000|2025-08-14 09:07:50|2026.88|2026.88|2026.94|2026.94|2026.97|2026.97|2026.88|2026.88|0
1755162510000|2025-08-14 09:08:30|2027.03|2027.03|2026.94|2026.94|2027.03|2027.03|2026.94|2026.94|0
1755162520000|2025-08-14 09:08:40|2027|2027|2026.96|2026.96|2027|2027|2026.94|2026.94|0
1755162530000|2025-08-14 09:08:50|2026.99|2026.99|2027.02|2027.02|2027.02|2027.02|2026.99|2026.99|0
1755162570000|2025-08-14 09:09:30|2027.07|2027.07|2027.07|2027.07|2027.07|2027.07|2027.07|2027.07|0
1755162630000|2025-08-14 09:10:30|2027.16|2027.16|2027.16|2027.16|2027.16|2027.16|2027.16|2027.16|0
1755162670000|2025-08-14 09:11:10|2027.25|2027.25|2027.85|2027.85|2027.85|2027.85|2027.25|2027.25|0
1755162690000|2025-08-14 09:11:30|2027.94|2027.94|2027.94|2027.94|2027.94|2027.94|2027.94|2027.94|0
1755162700000|2025-08-14 09:11:40|2027.97|2027.97|2028.06|2028.06|2028.06|2028.06|2027.97|2027.97|0
1755162710000|2025-08-14 09:11:50|2028.16|2028.16|2028.16|2028.16|2028.16|2028.16|2028.16|2028.16|0
1755162750000|2025-08-14 09:12:30|2028.2|2028.2|2028.2|2028.2|2028.2|2028.2|2028.2|2028.2|0
1755162780000|2025-08-14 09:13:00|2028.25|2028.25|2028.34|2028.34|2028.34|2028.34|2028.25|2028.25|0
1755162800000|2025-08-14 09:13:20|2028.39|2028.39|2028.39|2028.39|2028.39|2028.39|2028.39|2028.39|0
1755162900000|2025-08-14 09:15:00|2028.44|2028.44|2028.44|2028.44|2028.44|2028.44|2028.44|2028.44|0
1755162920000|2025-08-14 09:15:20|2028.49|2028.49|2028.49|2028.49|2028.49|2028.49|2028.49|2028.49|0
1755162930000|2025-08-14 09:15:30|2028.44|2028.44|2028.44|2028.44|2028.44|2028.44|2028.44|2028.44|0
1755162940000|2025-08-14 09:15:40|2028.53|2028.53|2028.33|2028.33|2028.53|2028.53|2028.33|2028.33|0
1755162970000|2025-08-14 09:16:10|2028.17|2028.17|2028.24|2028.24|2028.24|2028.24|2028.17|2028.17|0
1755163060000|2025-08-14 09:17:40|2028.21|2028.21|2028.21|2028.21|2028.21|2028.21|2028.21|2028.21|0
1755163080000|2025-08-14 09:18:00|2028.12|2028.12|2028.12|2028.12|2028.12|2028.12|2028.12|2028.12|0
1755163100000|2025-08-14 09:18:20|2028.17|2028.17|2028.12|2028.12|2028.17|2028.17|2028.12|2028.12|0
1755163150000|2025-08-14 09:19:10|2028.34|2028.34|2028.34|2028.34|2028.34|2028.34|2028.34|2028.34|0
1755163180000|2025-08-14 09:19:40|2028.41|2028.41|2028.41|2028.41|2028.41|2028.41|2028.41|2028.41|0
1755163190000|2025-08-14 09:19:50|2028.58|2028.58|2028.51|2028.51|2028.58|2028.58|2028.51|2028.51|0
1755163220000|2025-08-14 09:20:20|2028.75|2028.75|2028.75|2028.75|2028.75|2028.75|2028.75|2028.75|0
1755163340000|2025-08-14 09:22:20|2028.98|2028.98|2028.98|2028.98|2028.98|2028.98|2028.98|2028.98|0
1755163360000|2025-08-14 09:22:40|2029.18|2029.18|2029.18|2029.18|2029.18|2029.18|2029.18|2029.18|0
1755163370000|2025-08-14 09:22:50|2029.24|2029.24|2029.24|2029.24|2029.24|2029.24|2029.24|2029.24|0
1755163380000|2025-08-14 09:23:00|2029.27|2029.27|2029.44|2029.44|2029.44|2029.44|2029.27|2029.27|0
1755163390000|2025-08-14 09:23:10|2029.53|2029.53|2029.53|2029.53|2029.53|2029.53|2029.53|2029.53|0
1755163400000|2025-08-14 09:23:20|2029.48|2029.48|2029.48|2029.48|2029.48|2029.48|2029.48|2029.48|0
1755163410000|2025-08-14 09:23:30|2029.5|2029.5|2029.5|2029.5|2029.5|2029.5|2029.5|2029.5|0
1755163460000|2025-08-14 09:24:20|2029.55|2029.55|2029.55|2029.55|2029.55|2029.55|2029.55|2029.55|0
1755163470000|2025-08-14 09:24:30|2029.58|2029.58|2029.61|2029.61|2029.61|2029.61|2029.58|2029.58|0
1755163480000|2025-08-14 09:24:40|2029.55|2029.55|2029.47|2029.47|2029.55|2029.55|2029.47|2029.47|0
1755163500000|2025-08-14 09:25:00|2029.56|2029.56|2029.64|2029.64|2029.64|2029.64|2029.52|2029.52|0
1755163560000|2025-08-14 09:26:00|2029.5|2029.5|2029.5|2029.5|2029.5|2029.5|2029.5|2029.5|0
1755163580000|2025-08-14 09:26:20|2029.47|2029.47|2029.45|2029.45|2029.47|2029.47|2029.45|2029.45|0
1755163630000|2025-08-14 09:27:10|2029.5|2029.5|2029.5|2029.5|2029.5|2029.5|2029.5|2029.5|0
1755163660000|2025-08-14 09:27:40|2029.38|2029.38|2029.38|2029.38|2029.38|2029.38|2029.38|2029.38|0
1755163760000|2025-08-14 09:29:20|2030.25|2030.25|2030.51|2030.51|2030.51|2030.51|2030.25|2030.25|0
1755163770000|2025-08-14 09:29:30|2030.73|2030.73|2030.71|2030.71|2030.73|2030.73|2030.71|2030.71|0
1755163780000|2025-08-14 09:29:40|2030.74|2030.74|2030.73|2030.73|2030.74|2030.74|2030.68|2030.68|0
1755163790000|2025-08-14 09:29:50|2030.79|2030.79|2030.76|2030.76|2030.79|2030.79|2030.76|2030.76|0
1755163810000|2025-08-14 09:30:10|2030.73|2030.73|2030.76|2030.76|2030.85|2030.85|2030.73|2030.73|0
1755163880000|2025-08-14 09:31:20|2030.7|2030.7|2030.7|2030.7|2030.7|2030.7|2030.7|2030.7|0
1755163910000|2025-08-14 09:31:50|2030.73|2030.73|2030.73|2030.73|2030.73|2030.73|2030.7|2030.7|0
1755163930000|2025-08-14 09:32:10|2030.68|2030.68|2030.68|2030.68|2030.68|2030.68|2030.68|2030.68|0
1755163950000|2025-08-14 09:32:30|2030.61|2030.61|2030.61|2030.61|2030.61|2030.61|2030.61|2030.61|0
1755163980000|2025-08-14 09:33:00|2030.52|2030.52|2030.61|2030.61|2030.61|2030.61|2030.52|2030.52|0
1755164000000|2025-08-14 09:33:20|2030.55|2030.55|2030.55|2030.55|2030.55|2030.55|2030.55|2030.55|0
1755164020000|2025-08-14 09:33:40|2030.52|2030.52|2030.4|2030.4|2030.52|2030.52|2030.4|2030.4|0
1755164030000|2025-08-14 09:33:50|2030.34|2030.34|2030.44|2030.44|2030.68|2030.68|2030.31|2030.31|0
1755164040000|2025-08-14 09:34:00|2030.47|2030.47|2030.47|2030.47|2030.47|2030.47|2030.47|2030.47|0
1755164100000|2025-08-14 09:35:00|2030.44|2030.44|2030.44|2030.44|2030.44|2030.44|2030.44|2030.44|0
1755164110000|2025-08-14 09:35:10|2030.04|2030.04|2029.95|2029.95|2030.04|2030.04|2029.95|2029.95|0
1755164120000|2025-08-14 09:35:20|2029.84|2029.84|2029.79|2029.79|2029.84|2029.84|2029.79|2029.79|0
1755164180000|2025-08-14 09:36:20|2029.73|2029.73|2029.5|2029.5|2029.73|2029.73|2029.5|2029.5|0
1755164350000|2025-08-14 09:39:10|2029.47|2029.47|2029.44|2029.44|2029.47|2029.47|2029.44|2029.44|0
1755164380000|2025-08-14 09:39:40|2029.41|2029.41|2029.41|2029.41|2029.41|2029.41|2029.41|2029.41|0
1755164410000|2025-08-14 09:40:10|2029.51|2029.51|2029.45|2029.45|2029.51|2029.51|2029.45|2029.45|0
1755164420000|2025-08-14 09:40:20|2029.35|2029.35|2029.41|2029.41|2029.41|2029.41|2029.35|2029.35|0
1755164450000|2025-08-14 09:40:50|2029.44|2029.44|2029.41|2029.41|2029.44|2029.44|2029.41|2029.41|0
1755164470000|2025-08-14 09:41:10|2029.45|2029.45|2029.45|2029.45|2029.45|2029.45|2029.45|2029.45|0
1755164500000|2025-08-14 09:41:40|2029.41|2029.41|2029.41|2029.41|2029.41|2029.41|2029.41|2029.41|0
1755164510000|2025-08-14 09:41:50|2029.38|2029.38|2029.38|2029.38|2029.38|2029.38|2029.38|2029.38|0
1755164560000|2025-08-14 09:42:40|2029.25|2029.25|2029.25|2029.25|2029.25|2029.25|2029.25|2029.25|0
1755164580000|2025-08-14 09:43:00|2029.23|2029.23|2029.23|2029.23|2029.23|2029.23|2029.23|2029.23|0
1755164590000|2025-08-14 09:43:10|2029.28|2029.28|2029.28|2029.28|2029.28|2029.28|2029.28|2029.28|0
1755164610000|2025-08-14 09:43:30|2029.26|2029.26|2029.26|2029.26|2029.26|2029.26|2029.26|2029.26|0
1755164620000|2025-08-14 09:43:40|2029.3|2029.3|2029.3|2029.3|2029.3|2029.3|2029.3|2029.3|0
1755164630000|2025-08-14 09:43:50|2029.27|2029.27|2029.27|2029.27|2029.27|2029.27|2029.27|2029.27|0
1755164640000|2025-08-14 09:44:00|2029.3|2029.3|2029.27|2029.27|2029.3|2029.3|2029.27|2029.27|0
1755164660000|2025-08-14 09:44:20|2029.03|2029.03|2029.03|2029.03|2029.03|2029.03|2029.03|2029.03|0
1755164680000|2025-08-14 09:44:40|2028.62|2028.62|2028.3|2028.3|2028.62|2028.62|2028.3|2028.3|0
1755164700000|2025-08-14 09:45:00|2028.25|2028.25|2028.14|2028.14|2028.25|2028.25|2028.14|2028.14|0
1755164710000|2025-08-14 09:45:10|2028.05|2028.05|2027.96|2027.96|2028.05|2028.05|2027.96|2027.96|0
1755164730000|2025-08-14 09:45:30|2027.93|2027.93|2027.93|2027.93|2027.93|2027.93|2027.93|2027.93|0
1755164750000|2025-08-14 09:45:50|2027.9|2027.9|2027.9|2027.9|2027.9|2027.9|2027.9|2027.9|0
1755164760000|2025-08-14 09:46:00|2027.99|2027.99|2027.93|2027.93|2027.99|2027.99|2027.93|2027.93|0
1755164790000|2025-08-14 09:46:30|2027.99|2027.99|2027.99|2027.99|2027.99|2027.99|2027.99|2027.99|0
1755164830000|2025-08-14 09:47:10|2027.93|2027.93|2027.93|2027.93|2027.93|2027.93|2027.93|2027.93|0
1755164850000|2025-08-14 09:47:30|2027.84|2027.84|2028.06|2028.06|2028.06|2028.06|2027.84|2027.84|0
1755164860000|2025-08-14 09:47:40|2028|2028|2028|2028|2028|2028|2028|2028|0
1755164870000|2025-08-14 09:47:50|2028.05|2028.05|2028.05|2028.05|2028.05|2028.05|2028.05|2028.05|0
1755164880000|2025-08-14 09:48:00|2028.08|2028.08|2028.08|2028.08|2028.08|2028.08|2028.08|2028.08|0
1755164890000|2025-08-14 09:48:10|2028.14|2028.14|2028.35|2028.35|2028.35|2028.35|2028.14|2028.14|0
1755164900000|2025-08-14 09:48:20|2028.3|2028.3|2028.3|2028.3|2028.3|2028.3|2028.3|2028.3|0
1755164910000|2025-08-14 09:48:30|2028.38|2028.38|2028.35|2028.35|2028.38|2028.38|2028.35|2028.35|0
1755165040000|2025-08-14 09:50:40|2028.42|2028.42|2028.35|2028.35|2028.42|2028.42|2028.35|2028.35|0
1755165080000|2025-08-14 09:51:20|2028.33|2028.33|2028.3|2028.3|2028.33|2028.33|2028.3|2028.3|0
1755165100000|2025-08-14 09:51:40|2028.19|2028.19|2028.3|2028.3|2028.3|2028.3|2028.19|2028.19|0
1755165200000|2025-08-14 09:53:20|2028.47|2028.47|2028.47|2028.47|2028.47|2028.47|2028.47|2028.47|0
1755165260000|2025-08-14 09:54:20|2028.56|2028.56|2028.46|2028.46|2028.77|2028.77|2028.46|2028.46|0
1755165270000|2025-08-14 09:54:30|2028.51|2028.51|2028.54|2028.54|2028.54|2028.54|2028.51|2028.51|0
1755165320000|2025-08-14 09:55:20|2028.47|2028.47|2028.66|2028.66|2028.66|2028.66|2028.47|2028.47|0
1755165330000|2025-08-14 09:55:30|2028.6|2028.6|2028.6|2028.6|2028.6|2028.6|2028.6|2028.6|0
1755165340000|2025-08-14 09:55:40|2028.66|2028.66|2028.72|2028.72|2028.82|2028.82|2028.66|2028.66|0
1755165350000|2025-08-14 09:55:50|2028.7|2028.7|2028.7|2028.7|2028.7|2028.7|2028.7|2028.7|0
1755165360000|2025-08-14 09:56:00|2028.78|2028.78|2028.81|2028.81|2028.81|2028.81|2028.72|2028.72|0
1755165370000|2025-08-14 09:56:10|2028.71|2028.71|2028.81|2028.81|2028.81|2028.81|2028.71|2028.71|0
1755165380000|2025-08-14 09:56:20|2028.78|2028.78|2028.78|2028.78|2028.78|2028.78|2028.78|2028.78|0
1755165400000|2025-08-14 09:56:40|2028.75|2028.75|2028.78|2028.78|2028.78|2028.78|2028.72|2028.72|0
1755165410000|2025-08-14 09:56:50|2028.96|2028.96|2028.96|2028.96|2028.96|2028.96|2028.96|2028.96|0
1755165420000|2025-08-14 09:57:00|2028.71|2028.71|2028.73|2028.73|2028.73|2028.73|2028.58|2028.58|0
1755165430000|2025-08-14 09:57:10|2028.67|2028.67|2028.55|2028.55|2028.67|2028.67|2028.55|2028.55|0
1755165440000|2025-08-14 09:57:20|2028.67|2028.67|2028.67|2028.67|2028.67|2028.67|2028.67|2028.67|0
1755165450000|2025-08-14 09:57:30|2028.55|2028.55|2028.55|2028.55|2028.55|2028.55|2028.55|2028.55|0
1755165470000|2025-08-14 09:57:50|2028.65|2028.65|2028.65|2028.65|2028.65|2028.65|2028.65|2028.65|0
1755165550000|2025-08-14 09:59:10|2028.81|2028.81|2028.81|2028.81|2028.81|2028.81|2028.81|2028.81|0
1755165560000|2025-08-14 09:59:20|2028.72|2028.72|2028.72|2028.72|2028.72|2028.72|2028.72|2028.72|0
1755165570000|2025-08-14 09:59:30|2028.77|2028.77|2028.77|2028.77|2028.77|2028.77|2028.77|2028.77|0
1755165590000|2025-08-14 09:59:50|2028.74|2028.74|2028.65|2028.65|2028.74|2028.74|2028.65|2028.65|0
1755165600000|2025-08-14 10:00:00|2028.59|2028.59|2028.59|2028.59|2028.59|2028.59|2028.59|2028.59|0
1755165620000|2025-08-14 10:00:20|2028.69|2028.69|2028.83|2028.83|2028.83|2028.83|2028.69|2028.69|0
1755165640000|2025-08-14 10:00:40|2028.67|2028.67|2028.67|2028.67|2028.67|2028.67|2028.67|2028.67|0
1755165710000|2025-08-14 10:01:50|2028.75|2028.75|2028.75|2028.75|2028.75|2028.75|2028.75|2028.75|0
1755165720000|2025-08-14 10:02:00|2028.66|2028.66|2028.65|2028.65|2028.75|2028.75|2028.65|2028.65|0
1755165790000|2025-08-14 10:03:10|2028.7|2028.7|2028.7|2028.7|2028.7|2028.7|2028.7|2028.7|0
1755165860000|2025-08-14 10:04:20|2028.79|2028.79|2028.79|2028.79|2028.79|2028.79|2028.79|2028.79|0
1755165880000|2025-08-14 10:04:40|2028.76|2028.76|2028.76|2028.76|2028.76|2028.76|2028.76|2028.76|0
1755165890000|2025-08-14 10:04:50|2028.83|2028.83|2028.83|2028.83|2028.83|2028.83|2028.83|2028.83|0
1755165980000|2025-08-14 10:06:20|2028.89|2028.89|2028.8|2028.8|2028.89|2028.89|2028.8|2028.8|0
1755166030000|2025-08-14 10:07:10|2028.99|2028.99|2028.99|2028.99|2028.99|2028.99|2028.99|2028.99|0
1755166040000|2025-08-14 10:07:20|2029.08|2029.08|2029.02|2029.02|2029.08|2029.08|2029.02|2029.02|0
1755166080000|2025-08-14 10:08:00|2029.08|2029.08|2028.99|2028.99|2029.08|2029.08|2028.99|2028.99|0
1755166140000|2025-08-14 10:09:00|2028.92|2028.92|2028.92|2028.92|2028.92|2028.92|2028.92|2028.92|0
1755166150000|2025-08-14 10:09:10|2029.14|2029.14|2029.14|2029.14|2029.14|2029.14|2029.14|2029.14|0
1755166170000|2025-08-14 10:09:30|2029.01|2029.01|2029.01|2029.01|2029.01|2029.01|2029.01|2029.01|0
1755166210000|2025-08-14 10:10:10|2028.95|2028.95|2028.82|2028.82|2028.95|2028.95|2028.82|2028.82|0
1755166240000|2025-08-14 10:10:40|2028.9|2028.9|2028.9|2028.9|2028.9|2028.9|2028.9|2028.9|0
1755166250000|2025-08-14 10:10:50|2028.93|2028.93|2029|2029|2029|2029|2028.9|2028.9|0
1755166290000|2025-08-14 10:11:30|2029.09|2029.09|2029.09|2029.09|2029.09|2029.09|2029.09|2029.09|0
1755166300000|2025-08-14 10:11:40|2029|2029|2029.03|2029.03|2029.03|2029.03|2029|2029|0
1755166310000|2025-08-14 10:11:50|2029|2029|2029.03|2029.03|2029.03|2029.03|2029|2029|0
1755166330000|2025-08-14 10:12:10|2029.06|2029.06|2029.03|2029.03|2029.06|2029.06|2029.03|2029.03|0
1755166370000|2025-08-14 10:12:50|2029.15|2029.15|2029.15|2029.15|2029.15|2029.15|2029.15|2029.15|0
1755166380000|2025-08-14 10:13:00|2029.24|2029.24|2029.24|2029.24|2029.24|2029.24|2029.24|2029.24|0
1755166390000|2025-08-14 10:13:10|2029.3|2029.3|2029.3|2029.3|2029.3|2029.3|2029.3|2029.3|0
1755166480000|2025-08-14 10:14:40|2029.25|2029.25|2029.25|2029.25|2029.25|2029.25|2029.25|2029.25|0
1755166500000|2025-08-14 10:15:00|2029.32|2029.32|2029.32|2029.32|2029.32|2029.32|2029.32|2029.32|0
1755166510000|2025-08-14 10:15:10|2029.29|2029.29|2029.29|2029.29|2029.29|2029.29|2029.29|2029.29|0
1755166520000|2025-08-14 10:15:20|2029.2|2029.2|2029.29|2029.29|2029.29|2029.29|2029.2|2029.2|0
1755166560000|2025-08-14 10:16:00|2029.48|2029.48|2029.66|2029.66|2029.66|2029.66|2029.48|2029.48|0
1755166630000|2025-08-14 10:17:10|2030.08|2030.08|2030.11|2030.11|2030.11|2030.11|2030.08|2030.08|0
1755166640000|2025-08-14 10:17:20|2030.23|2030.23|2030.23|2030.23|2030.23|2030.23|2030.23|2030.23|0
1755166650000|2025-08-14 10:17:30|2030.17|2030.17|2030.15|2030.15|2030.17|2030.17|2030.15|2030.15|0
1755166660000|2025-08-14 10:17:40|2030.02|2030.02|2030.02|2030.02|2030.02|2030.02|2030.02|2030.02|0
1755166680000|2025-08-14 10:18:00|2029.99|2029.99|2029.99|2029.99|2029.99|2029.99|2029.99|2029.99|0
1755166690000|2025-08-14 10:18:10|2029.87|2029.87|2029.87|2029.87|2029.87|2029.87|2029.87|2029.87|0
1755166730000|2025-08-14 10:18:50|2030.04|2030.04|2030.04|2030.04|2030.04|2030.04|2030.04|2030.04|0
1755166750000|2025-08-14 10:19:10|2030.1|2030.1|2030.1|2030.1|2030.1|2030.1|2030.1|2030.1|0
1755166780000|2025-08-14 10:19:40|2030.13|2030.13|2030.02|2030.02|2030.13|2030.13|2030.02|2030.02|0
1755166790000|2025-08-14 10:19:50|2029.92|2029.92|2029.92|2029.92|2029.92|2029.92|2029.92|2029.92|0
1755166800000|2025-08-14 10:20:00|2029.98|2029.98|2029.95|2029.95|2029.98|2029.98|2029.95|2029.95|0
1755166810000|2025-08-14 10:20:10|2029.98|2029.98|2029.98|2029.98|2029.98|2029.98|2029.98|2029.98|0
1755166840000|2025-08-14 10:20:40|2029.95|2029.95|2029.95|2029.95|2029.95|2029.95|2029.95|2029.95|0
1755166860000|2025-08-14 10:21:00|2030.05|2030.05|2030.11|2030.11|2030.11|2030.11|2030.05|2030.05|0
1755166870000|2025-08-14 10:21:10|2029.94|2029.94|2030.11|2030.11|2030.11|2030.11|2029.94|2029.94|0
1755166900000|2025-08-14 10:21:40|2030.08|2030.08|2030.14|2030.14|2030.14|2030.14|2030.08|2030.08|0
1755166930000|2025-08-14 10:22:10|2030.17|2030.17|2030.17|2030.17|2030.17|2030.17|2030.17|2030.17|0
1755167070000|2025-08-14 10:24:30|2030.08|2030.08|2030.08|2030.08|2030.12|2030.12|2030.08|2030.08|0
1755167080000|2025-08-14 10:24:40|2030.13|2030.13|2030.13|2030.13|2030.13|2030.13|2030.13|2030.13|0
1755167130000|2025-08-14 10:25:30|2030.02|2030.02|2030.02|2030.02|2030.02|2030.02|2030.02|2030.02|0
1755167140000|2025-08-14 10:25:40|2029.88|2029.88|2029.93|2029.93|2029.93|2029.93|2029.88|2029.88|0
1755167210000|2025-08-14 10:26:50|2029.68|2029.68|2029.68|2029.68|2029.68|2029.68|2029.68|2029.68|0
1755167330000|2025-08-14 10:28:50|2029.93|2029.93|2029.93|2029.93|2029.93|2029.93|2029.93|2029.93|0
1755167340000|2025-08-14 10:29:00|2029.86|2029.86|2029.89|2029.89|2029.89|2029.89|2029.86|2029.86|0
1755167410000|2025-08-14 10:30:10|2029.77|2029.77|2029.77|2029.77|2029.77|2029.77|2029.77|2029.77|0
1755167500000|2025-08-14 10:31:40|2029.34|2029.34|2029.29|2029.29|2029.34|2029.34|2029.18|2029.18|0
1755167530000|2025-08-14 10:32:10|2029.07|2029.07|2029.07|2029.07|2029.07|2029.07|2029.07|2029.07|0
1755167550000|2025-08-14 10:32:30|2028.97|2028.97|2028.97|2028.97|2028.97|2028.97|2028.97|2028.97|0
1755167650000|2025-08-14 10:34:10|2028.94|2028.94|2028.91|2028.91|2028.94|2028.94|2028.91|2028.91|0
1755167770000|2025-08-14 10:36:10|2028.89|2028.89|2028.89|2028.89|2028.89|2028.89|2028.89|2028.89|0
1755167820000|2025-08-14 10:37:00|2028.75|2028.75|2028.75|2028.75|2028.75|2028.75|2028.75|2028.75|0
1755167830000|2025-08-14 10:37:10|2028.64|2028.64|2028.64|2028.64|2028.64|2028.64|2028.64|2028.64|0
1755167840000|2025-08-14 10:37:20|2028.72|2028.72|2028.75|2028.75|2028.75|2028.75|2028.72|2028.72|0
1755167970000|2025-08-14 10:39:30|2028.72|2028.72|2028.72|2028.72|2028.72|2028.72|2028.72|2028.72|0
1755168010000|2025-08-14 10:40:10|2028.06|2028.06|2028.06|2028.06|2028.06|2028.06|2028.06|2028.06|0
1755168070000|2025-08-14 10:41:10|2027.96|2027.96|2027.96|2027.96|2027.96|2027.96|2027.96|2027.96|0
1755168080000|2025-08-14 10:41:20|2027.82|2027.82|2027.85|2027.85|2027.85|2027.85|2027.82|2027.82|0
1755168120000|2025-08-14 10:42:00|2027.82|2027.82|2027.79|2027.79|2027.82|2027.82|2027.76|2027.76|0
1755168130000|2025-08-14 10:42:10|2027.82|2027.82|2027.58|2027.58|2027.82|2027.82|2027.58|2027.58|0
1755168160000|2025-08-14 10:42:40|2027.55|2027.55|2027.61|2027.61|2027.61|2027.61|2027.55|2027.55|0
1755168200000|2025-08-14 10:43:20|2027.58|2027.58|2027.58|2027.58|2027.58|2027.58|2027.58|2027.58|0
1755168210000|2025-08-14 10:43:30|2027.61|2027.61|2027.61|2027.61|2027.61|2027.61|2027.61|2027.61|0
1755168260000|2025-08-14 10:44:20|2027.58|2027.58|2027.58|2027.58|2027.58|2027.58|2027.58|2027.58|0
1755168280000|2025-08-14 10:44:40|2027.55|2027.55|2027.55|2027.55|2027.55|2027.55|2027.55|2027.55|0
1755168300000|2025-08-14 10:45:00|2027.43|2027.43|2027.43|2027.43|2027.43|2027.43|2027.43|2027.43|0
1755168350000|2025-08-14 10:45:50|2027.28|2027.28|2027.28|2027.28|2027.28|2027.28|2027.28|2027.28|0
1755168360000|2025-08-14 10:46:00|2027.22|2027.22|2027.22|2027.22|2027.22|2027.22|2027.22|2027.22|0
1755168390000|2025-08-14 10:46:30|2027.04|2027.04|2027.04|2027.04|2027.04|2027.04|2027.04|2027.04|0
1755168400000|2025-08-14 10:46:40|2026.82|2026.82|2026.82|2026.82|2026.82|2026.82|2026.82|2026.82|0
1755168420000|2025-08-14 10:47:00|2026.69|2026.69|2026.63|2026.63|2026.69|2026.69|2026.63|2026.63|0
1755168430000|2025-08-14 10:47:10|2026.59|2026.59|2026.62|2026.62|2026.62|2026.62|2026.59|2026.59|0
1755168450000|2025-08-14 10:47:30|2026.52|2026.52|2026.52|2026.52|2026.52|2026.52|2026.52|2026.52|0
1755168460000|2025-08-14 10:47:40|2026.49|2026.49|2026.42|2026.42|2026.49|2026.49|2026.42|2026.42|0
1755168470000|2025-08-14 10:47:50|2026.52|2026.52|2026.52|2026.52|2026.52|2026.52|2026.52|2026.52|0
1755168510000|2025-08-14 10:48:30|2026.61|2026.61|2026.58|2026.58|2026.61|2026.61|2026.58|2026.58|0
1755168540000|2025-08-14 10:49:00|2026.5|2026.5|2026.5|2026.5|2026.5|2026.5|2026.5|2026.5|0
1755168580000|2025-08-14 10:49:40|2026.38|2026.38|2026.38|2026.38|2026.38|2026.38|2026.38|2026.38|0
1755168600000|2025-08-14 10:50:00|2026.27|2026.27|2026.27|2026.27|2026.27|2026.27|2026.27|2026.27|0
1755168730000|2025-08-14 10:52:10|2026.24|2026.24|2026.24|2026.24|2026.24|2026.24|2026.24|2026.24|0
1755168840000|2025-08-14 10:54:00|2026.36|2026.36|2026.36|2026.36|2026.36|2026.36|2026.36|2026.36|0
1755168850000|2025-08-14 10:54:10|2026.06|2026.06|2026.3|2026.3|2026.3|2026.3|2026.06|2026.06|0
1755168890000|2025-08-14 10:54:50|2026.42|2026.42|2026.42|2026.42|2026.42|2026.42|2026.42|2026.42|0
1755168910000|2025-08-14 10:55:10|2026.31|2026.31|2026.31|2026.31|2026.31|2026.31|2026.31|2026.31|0
1755168940000|2025-08-14 10:55:40|2026.55|2026.55|2026.55|2026.55|2026.55|2026.55|2026.55|2026.55|0
1755168990000|2025-08-14 10:56:30|2026.43|2026.43|2026.31|2026.31|2026.43|2026.43|2026.31|2026.31|0
1755169000000|2025-08-14 10:56:40|2026.43|2026.43|2026.43|2026.43|2026.43|2026.43|2026.43|2026.43|0
1755169030000|2025-08-14 10:57:10|2026.33|2026.33|2026.16|2026.16|2026.33|2026.33|2026.16|2026.16|0
1755169050000|2025-08-14 10:57:30|2026.13|2026.13|2026.13|2026.13|2026.13|2026.13|2026.13|2026.13|0
1755169070000|2025-08-14 10:57:50|2026.04|2026.04|2026.04|2026.04|2026.04|2026.04|2026.04|2026.04|0
1755169110000|2025-08-14 10:58:30|2026.13|2026.13|2026.13|2026.13|2026.13|2026.13|2026.13|2026.13|0
1755169210000|2025-08-14 11:00:10|2026.23|2026.23|2026.23|2026.23|2026.23|2026.23|2026.23|2026.23|0
1755169260000|2025-08-14 11:01:00|2026.17|2026.17|2026.17|2026.17|2026.17|2026.17|2026.17|2026.17|0
1755169270000|2025-08-14 11:01:10|2026.05|2026.05|2026.05|2026.05|2026.05|2026.05|2025.93|2025.93|0
1755169280000|2025-08-14 11:01:20|2026.11|2026.11|2026.11|2026.11|2026.11|2026.11|2026.11|2026.11|0
1755169320000|2025-08-14 11:02:00|2026.16|2026.16|2026.12|2026.12|2026.16|2026.16|2026.12|2026.12|0
1755169330000|2025-08-14 11:02:10|2026.14|2026.14|2026.06|2026.06|2026.14|2026.14|2026.03|2026.03|0
1755169510000|2025-08-14 11:05:10|2026.01|2026.01|2026.24|2026.24|2026.24|2026.24|2026.01|2026.01|0
1755169520000|2025-08-14 11:05:20|2026.33|2026.33|2026.33|2026.33|2026.33|2026.33|2026.33|2026.33|0
1755169610000|2025-08-14 11:06:50|2026.3|2026.3|2026.3|2026.3|2026.3|2026.3|2026.3|2026.3|0
1755169730000|2025-08-14 11:08:50|2026.4|2026.4|2026.4|2026.4|2026.4|2026.4|2026.4|2026.4|0
1755169810000|2025-08-14 11:10:10|2026.67|2026.67|2026.67|2026.67|2026.67|2026.67|2026.67|2026.67|0
1755169820000|2025-08-14 11:10:20|2027.03|2027.03|2027.03|2027.03|2027.03|2027.03|2027.03|2027.03|0
1755169850000|2025-08-14 11:10:50|2026.94|2026.94|2026.94|2026.94|2026.94|2026.94|2026.94|2026.94|0
1755169880000|2025-08-14 11:11:20|2027.11|2027.11|2027.11|2027.11|2027.11|2027.11|2027.11|2027.11|0
1755169930000|2025-08-14 11:12:10|2027.15|2027.15|2027.15|2027.15|2027.15|2027.15|2027.15|2027.15|0
1755169980000|2025-08-14 11:13:00|2027.18|2027.18|2027.18|2027.18|2027.18|2027.18|2027.18|2027.18|0
1755170130000|2025-08-14 11:15:30|2027.03|2027.03|2027.28|2027.28|2027.28|2027.28|2027.03|2027.03|0
1755170160000|2025-08-14 11:16:00|2027.34|2027.34|2027.58|2027.58|2027.58|2027.58|2027.34|2027.34|0
1755170170000|2025-08-14 11:16:10|2027.61|2027.61|2027.51|2027.51|2027.61|2027.61|2027.51|2027.51|0
1755170230000|2025-08-14 11:17:10|2027.49|2027.49|2027.49|2027.49|2027.49|2027.49|2027.49|2027.49|0
1755170260000|2025-08-14 11:17:40|2027.39|2027.39|2027.39|2027.39|2027.39|2027.39|2027.39|2027.39|0
1755170300000|2025-08-14 11:18:20|2027.61|2027.61|2028.33|2028.33|2028.33|2028.33|2027.61|2027.61|0
1755170310000|2025-08-14 11:18:30|2028.3|2028.3|2028.39|2028.39|2028.39|2028.39|2028.3|2028.3|0
1755170320000|2025-08-14 11:18:40|2028.35|2028.35|2028.35|2028.35|2028.35|2028.35|2028.35|2028.35|0
1755170340000|2025-08-14 11:19:00|2028.23|2028.23|2028.3|2028.3|2028.36|2028.36|2028.23|2028.23|0
1755170350000|2025-08-14 11:19:10|2028.33|2028.33|2028.33|2028.33|2028.33|2028.33|2028.33|2028.33|0
1755170360000|2025-08-14 11:19:20|2028.36|2028.36|2028.36|2028.36|2028.36|2028.36|2028.36|2028.36|0
1755170410000|2025-08-14 11:20:10|2028.41|2028.41|2028.41|2028.41|2028.41|2028.41|2028.41|2028.41|0
1755170430000|2025-08-14 11:20:30|2028.53|2028.53|2028.53|2028.53|2028.53|2028.53|2028.53|2028.53|0
1755170450000|2025-08-14 11:20:50|2028.43|2028.43|2028.53|2028.53|2028.53|2028.53|2028.43|2028.43|0
1755170530000|2025-08-14 11:22:10|2028.62|2028.62|2028.62|2028.62|2028.62|2028.62|2028.62|2028.62|0
1755170540000|2025-08-14 11:22:20|2028.39|2028.39|2028.34|2028.34|2028.39|2028.39|2028.34|2028.34|0
1755170580000|2025-08-14 11:23:00|2028.24|2028.24|2028.24|2028.24|2028.24|2028.24|2028.24|2028.24|0
1755170590000|2025-08-14 11:23:10|2028.13|2028.13|2028.49|2028.49|2028.49|2028.49|2028.13|2028.13|0
1755170650000|2025-08-14 11:24:10|2028.33|2028.33|2028.33|2028.33|2028.33|2028.33|2028.33|2028.33|0
1755170700000|2025-08-14 11:25:00|2028.36|2028.36|2028.36|2028.36|2028.36|2028.36|2028.36|2028.36|0
1755170710000|2025-08-14 11:25:10|2028.39|2028.39|2028.33|2028.33|2028.39|2028.39|2028.33|2028.33|0
1755170730000|2025-08-14 11:25:30|2028.36|2028.36|2028.36|2028.36|2028.36|2028.36|2028.36|2028.36|0
1755170740000|2025-08-14 11:25:40|2028.31|2028.31|2028.31|2028.31|2028.31|2028.31|2028.31|2028.31|0
1755170750000|2025-08-14 11:25:50|2028.18|2028.18|2028.43|2028.43|2028.43|2028.43|2028.18|2028.18|0
1755170820000|2025-08-14 11:27:00|2028.4|2028.4|2028.4|2028.4|2028.4|2028.4|2028.4|2028.4|0
1755170840000|2025-08-14 11:27:20|2028.77|2028.77|2028.89|2028.89|2028.89|2028.89|2028.77|2028.77|0
1755170870000|2025-08-14 11:27:50|2028.77|2028.77|2028.77|2028.77|2028.77|2028.77|2028.77|2028.77|0
1755170880000|2025-08-14 11:28:00|2028.83|2028.83|2028.6|2028.6|2028.83|2028.83|2028.6|2028.6|0
1755170890000|2025-08-14 11:28:10|2028.71|2028.71|2028.71|2028.71|2028.71|2028.71|2028.71|2028.71|0
1755170920000|2025-08-14 11:28:40|2028.6|2028.6|2028.6|2028.6|2028.6|2028.6|2028.6|2028.6|0
1755170930000|2025-08-14 11:28:50|2028.43|2028.43|2028.56|2028.56|2028.56|2028.56|2028.43|2028.43|0
1755170940000|2025-08-14 11:29:00|2028.66|2028.66|2028.66|2028.66|2028.66|2028.66|2028.66|2028.66|0
1755171000000|2025-08-14 11:30:00|2028.75|2028.75|2028.75|2028.75|2028.75|2028.75|2028.75|2028.75|0
1755171010000|2025-08-14 11:30:10|2028.87|2028.87|2028.87|2028.87|2028.87|2028.87|2028.87|2028.87|0
1755171020000|2025-08-14 11:30:20|2029.02|2029.02|2029.02|2029.02|2029.02|2029.02|2029.02|2029.02|0
1755171030000|2025-08-14 11:30:30|2029.12|2029.12|2029.12|2029.12|2029.12|2029.12|2029.12|2029.12|0
1755171050000|2025-08-14 11:30:50|2029.09|2029.09|2029.09|2029.09|2029.09|2029.09|2029.09|2029.09|0
1755171160000|2025-08-14 11:32:40|2029.06|2029.06|2029.06|2029.06|2029.06|2029.06|2029.06|2029.06|0
1755171200000|2025-08-14 11:33:20|2029.31|2029.31|2029.56|2029.56|2029.56|2029.56|2029.31|2029.31|0
1755171240000|2025-08-14 11:34:00|2029.51|2029.51|2029.51|2029.51|2029.51|2029.51|2029.51|2029.51|0
1755171320000|2025-08-14 11:35:20|2029.49|2029.49|2029.49|2029.49|2029.49|2029.49|2029.49|2029.49|0
1755171350000|2025-08-14 11:35:50|2029.44|2029.44|2029.44|2029.44|2029.44|2029.44|2029.44|2029.44|0
1755171380000|2025-08-14 11:36:20|2029.49|2029.49|2029.49|2029.49|2029.49|2029.49|2029.49|2029.49|0
1755171420000|2025-08-14 11:37:00|2029.61|2029.61|2029.61|2029.61|2029.61|2029.61|2029.61|2029.61|0
1755171440000|2025-08-14 11:37:20|2029.66|2029.66|2029.66|2029.66|2029.66|2029.66|2029.66|2029.66|0
1755171460000|2025-08-14 11:37:40|2029.69|2029.69|2029.69|2029.69|2029.69|2029.69|2029.69|2029.69|0
1755171550000|2025-08-14 11:39:10|2029.56|2029.56|2029.56|2029.56|2029.56|2029.56|2029.56|2029.56|0
1755171600000|2025-08-14 11:40:00|2029.44|2029.44|2029.44|2029.44|2029.44|2029.44|2029.44|2029.44|0
1755171670000|2025-08-14 11:41:10|2029.31|2029.31|2029.38|2029.38|2029.38|2029.38|2029.31|2029.31|0
1755171790000|2025-08-14 11:43:10|2029.35|2029.35|2029.35|2029.35|2029.35|2029.35|2029.35|2029.35|0
1755171850000|2025-08-14 11:44:10|2029.46|2029.46|2029.34|2029.34|2029.46|2029.46|2029.34|2029.34|0
1755171870000|2025-08-14 11:44:30|2029.45|2029.45|2029.45|2029.45|2029.45|2029.45|2029.45|2029.45|0
1755171910000|2025-08-14 11:45:10|2029.55|2029.55|2029.55|2029.55|2029.55|2029.55|2029.55|2029.55|0
1755171980000|2025-08-14 11:46:20|2029.5|2029.5|2029.43|2029.43|2029.5|2029.5|2029.43|2029.43|0
1755171990000|2025-08-14 11:46:30|2029.14|2029.14|2028.87|2028.87|2029.14|2029.14|2028.87|2028.87|0
1755172080000|2025-08-14 11:48:00|2028.78|2028.78|2028.66|2028.66|2028.78|2028.78|2028.66|2028.66|0
1755172090000|2025-08-14 11:48:10|2028.44|2028.44|2028.44|2028.44|2028.44|2028.44|2028.44|2028.44|0
1755172100000|2025-08-14 11:48:20|2028.55|2028.55|2028.55|2028.55|2028.55|2028.55|2028.55|2028.55|0
1755172110000|2025-08-14 11:48:30|2028.6|2028.6|2028.6|2028.6|2028.6|2028.6|2028.6|2028.6|0
1755172160000|2025-08-14 11:49:20|2028.51|2028.51|2028.42|2028.42|2028.51|2028.51|2028.42|2028.42|0
1755172240000|2025-08-14 11:50:40|2028.53|2028.53|2028.53|2028.53|2028.53|2028.53|2028.53|2028.53|0
1755172250000|2025-08-14 11:50:50|2028.47|2028.47|2028.5|2028.5|2028.5|2028.5|2028.32|2028.32|0
1755172260000|2025-08-14 11:51:00|2028.47|2028.47|2028.44|2028.44|2028.47|2028.47|2028.44|2028.44|0
1755172270000|2025-08-14 11:51:10|2028.62|2028.62|2028.49|2028.49|2028.62|2028.62|2028.49|2028.49|0
1755172290000|2025-08-14 11:51:30|2028.46|2028.46|2028.46|2028.46|2028.46|2028.46|2028.46|2028.46|0
1755172310000|2025-08-14 11:51:50|2028.52|2028.52|2028.52|2028.52|2028.52|2028.52|2028.52|2028.52|0
1755172320000|2025-08-14 11:52:00|2028.64|2028.64|2028.64|2028.64|2028.64|2028.64|2028.64|2028.64|0
1755172330000|2025-08-14 11:52:10|2028.67|2028.67|2028.61|2028.61|2028.67|2028.67|2028.61|2028.61|0
1755172350000|2025-08-14 11:52:30|2028.85|2028.85|2028.85|2028.85|2028.85|2028.85|2028.85|2028.85|0
1755172370000|2025-08-14 11:52:50|2028.9|2028.9|2028.9|2028.9|2028.9|2028.9|2028.9|2028.9|0
1755172380000|2025-08-14 11:53:00|2028.78|2028.78|2028.93|2028.93|2028.93|2028.93|2028.78|2028.78|0
1755172410000|2025-08-14 11:53:30|2028.9|2028.9|2028.9|2028.9|2028.9|2028.9|2028.9|2028.9|0
1755172420000|2025-08-14 11:53:40|2028.87|2028.87|2028.87|2028.87|2028.87|2028.87|2028.87|2028.87|0
1755172430000|2025-08-14 11:53:50|2028.9|2028.9|2028.9|2028.9|2028.9|2028.9|2028.9|2028.9|0
1755172460000|2025-08-14 11:54:20|2028.97|2028.97|2028.97|2028.97|2028.97|2028.97|2028.97|2028.97|0
1755172490000|2025-08-14 11:54:50|2029.09|2029.09|2029.09|2029.09|2029.09|2029.09|2029.09|2029.09|0
1755172500000|2025-08-14 11:55:00|2029.06|2029.06|2029.06|2029.06|2029.06|2029.06|2029.06|2029.06|0
1755172510000|2025-08-14 11:55:10|2029.12|2029.12|2029.12|2029.12|2029.12|2029.12|2029.12|2029.12|0
1755172560000|2025-08-14 11:56:00|2029.21|2029.21|2029.3|2029.3|2029.3|2029.3|2029.21|2029.21|0
1755172610000|2025-08-14 11:56:50|2029.4|2029.4|2029.4|2029.4|2029.4|2029.4|2029.4|2029.4|0
1755172770000|2025-08-14 11:59:30|2029.45|2029.45|2029.45|2029.45|2029.48|2029.48|2029.45|2029.45|0
1755172790000|2025-08-14 11:59:50|2029.5|2029.5|2029.62|2029.62|2029.62|2029.62|2029.5|2029.5|0
1755172800000|2025-08-14 12:00:00|2029.68|2029.68|2029.65|2029.65|2029.68|2029.68|2029.65|2029.65|0
1755172840000|2025-08-14 12:00:40|2029.62|2029.62|2029.59|2029.59|2029.62|2029.62|2029.59|2029.59|0
1755172870000|2025-08-14 12:01:10|2029.66|2029.66|2029.59|2029.59|2029.66|2029.66|2029.59|2029.59|0
1755172950000|2025-08-14 12:02:30|2029.65|2029.65|2029.59|2029.59|2029.65|2029.65|2029.59|2029.59|0
1755172960000|2025-08-14 12:02:40|2029.49|2029.49|2029.49|2029.49|2029.49|2029.49|2029.49|2029.49|0
1755172980000|2025-08-14 12:03:00|2029.45|2029.45|2029.45|2029.45|2029.45|2029.45|2029.39|2029.39|0
1755173010000|2025-08-14 12:03:30|2029.35|2029.35|2029.35|2029.35|2029.35|2029.35|2029.35|2029.35|0
1755173070000|2025-08-14 12:04:30|2029.26|2029.26|2029.26|2029.26|2029.26|2029.26|2029.26|2029.26|0
1755173090000|2025-08-14 12:04:50|2029.21|2029.21|2029.21|2029.21|2029.21|2029.21|2029.21|2029.21|0
1755173110000|2025-08-14 12:05:10|2028.97|2028.97|2028.97|2028.97|2028.97|2028.97|2028.97|2028.97|0
1755173150000|2025-08-14 12:05:50|2028.89|2028.89|2028.89|2028.89|2028.89|2028.89|2028.89|2028.89|0
1755173160000|2025-08-14 12:06:00|2029.05|2029.05|2029.05|2029.05|2029.05|2029.05|2029.05|2029.05|0
1755173180000|2025-08-14 12:06:20|2029.1|2029.1|2029.1|2029.1|2029.1|2029.1|2029.1|2029.1|0
1755173190000|2025-08-14 12:06:30|2029.34|2029.34|2029.34|2029.34|2029.34|2029.34|2029.34|2029.34|0
1755173230000|2025-08-14 12:07:10|2029.31|2029.31|2029.31|2029.31|2029.31|2029.31|2029.31|2029.31|0
1755173280000|2025-08-14 12:08:00|2029.44|2029.44|2029.44|2029.44|2029.44|2029.44|2029.44|2029.44|0
1755173290000|2025-08-14 12:08:10|2029.37|2029.37|2029.24|2029.24|2029.37|2029.37|2029.24|2029.24|0
1755173380000|2025-08-14 12:09:40|2029.29|2029.29|2029.29|2029.29|2029.29|2029.29|2029.29|2029.29|0
1755173390000|2025-08-14 12:09:50|2029.39|2029.39|2029.39|2029.39|2029.39|2029.39|2029.39|2029.39|0
1755173410000|2025-08-14 12:10:10|2029.5|2029.5|2029.5|2029.5|2029.5|2029.5|2029.5|2029.5|0
1755173420000|2025-08-14 12:10:20|2029.47|2029.47|2029.47|2029.47|2029.47|2029.47|2029.47|2029.47|0
1755173430000|2025-08-14 12:10:30|2029.4|2029.4|2029.47|2029.47|2029.47|2029.47|2029.4|2029.4|0
1755173480000|2025-08-14 12:11:20|2029.53|2029.53|2029.38|2029.38|2029.53|2029.53|2029.38|2029.38|0
1755173490000|2025-08-14 12:11:30|2029.32|2029.32|2029.32|2029.32|2029.32|2029.32|2029.32|2029.32|0
1755173510000|2025-08-14 12:11:50|2029.27|2029.27|2029.27|2029.27|2029.27|2029.27|2029.27|2029.27|0
1755173520000|2025-08-14 12:12:00|2029.23|2029.23|2029.23|2029.23|2029.23|2029.23|2029.23|2029.23|0
1755173570000|2025-08-14 12:12:50|2029.33|2029.33|2029.33|2029.33|2029.33|2029.33|2029.33|2029.33|0
1755173670000|2025-08-14 12:14:30|2029.4|2029.4|2029.43|2029.43|2029.43|2029.43|2029.4|2029.4|0
1755173700000|2025-08-14 12:15:00|2029.4|2029.4|2029.57|2029.57|2029.57|2029.57|2029.4|2029.4|0
1755173710000|2025-08-14 12:15:10|2029.54|2029.54|2029.54|2029.54|2029.54|2029.54|2029.54|2029.54|0
1755173720000|2025-08-14 12:15:20|2029.6|2029.6|2029.6|2029.6|2029.6|2029.6|2029.6|2029.6|0
1755173740000|2025-08-14 12:15:40|2029.62|2029.62|2029.62|2029.62|2029.62|2029.62|2029.59|2029.59|0
1755173820000|2025-08-14 12:17:00|2029.65|2029.65|2029.65|2029.65|2029.65|2029.65|2029.65|2029.65|0
1755173870000|2025-08-14 12:17:50|2029.62|2029.62|2029.62|2029.62|2029.62|2029.62|2029.62|2029.62|0
1755173890000|2025-08-14 12:18:10|2029.59|2029.59|2029.59|2029.59|2029.59|2029.59|2029.59|2029.59|0
1755173910000|2025-08-14 12:18:30|2029.68|2029.68|2029.68|2029.68|2029.68|2029.68|2029.68|2029.68|0
1755173920000|2025-08-14 12:18:40|2029.71|2029.71|2029.71|2029.71|2029.71|2029.71|2029.71|2029.71|0
1755173960000|2025-08-14 12:19:20|2029.74|2029.74|2029.71|2029.71|2029.74|2029.74|2029.71|2029.71|0
1755173970000|2025-08-14 12:19:30|2029.74|2029.74|2029.74|2029.74|2029.74|2029.74|2029.74|2029.74|0
1755174000000|2025-08-14 12:20:00|2029.77|2029.77|2029.77|2029.77|2029.77|2029.77|2029.77|2029.77|0
1755174010000|2025-08-14 12:20:10|2029.8|2029.8|2029.8|2029.8|2029.8|2029.8|2029.8|2029.8|0
1755174060000|2025-08-14 12:21:00|2030.29|2030.29|2030.04|2030.04|2030.29|2030.29|2030.04|2030.04|0
1755174090000|2025-08-14 12:21:30|2029.95|2029.95|2029.65|2029.65|2030.04|2030.04|2029.56|2029.56|0
1755174100000|2025-08-14 12:21:40|2029.62|2029.62|2029.56|2029.56|2029.62|2029.62|2029.56|2029.56|0
1755174120000|2025-08-14 12:22:00|2029.53|2029.53|2029.53|2029.53|2029.53|2029.53|2029.53|2029.53|0
1755174130000|2025-08-14 12:22:10|2029.59|2029.59|2029.59|2029.59|2029.59|2029.59|2029.59|2029.59|0
1755174160000|2025-08-14 12:22:40|2029.62|2029.62|2029.62|2029.62|2029.62|2029.62|2029.62|2029.62|0
1755174170000|2025-08-14 12:22:50|2029.51|2029.51|2029.62|2029.62|2029.62|2029.62|2029.51|2029.51|0
1755174180000|2025-08-14 12:23:00|2029.73|2029.73|2029.62|2029.62|2029.73|2029.73|2029.62|2029.62|0
1755174200000|2025-08-14 12:23:20|2029.5|2029.5|2029.5|2029.5|2029.5|2029.5|2029.5|2029.5|0
1755174230000|2025-08-14 12:23:50|2029.53|2029.53|2029.53|2029.53|2029.53|2029.53|2029.53|2029.53|0
1755174240000|2025-08-14 12:24:00|2029.56|2029.56|2029.65|2029.65|2029.65|2029.65|2029.56|2029.56|0
1755174250000|2025-08-14 12:24:10|2029.74|2029.74|2029.65|2029.65|2029.74|2029.74|2029.65|2029.65|0
1755174260000|2025-08-14 12:24:20|2029.71|2029.71|2029.8|2029.8|2029.83|2029.83|2029.65|2029.65|0
1755174270000|2025-08-14 12:24:30|2029.99|2029.99|2030.59|2030.59|2030.59|2030.59|2029.99|2029.99|0
1755174280000|2025-08-14 12:24:40|2030.81|2030.81|2030.98|2030.98|2030.98|2030.98|2030.81|2030.81|0
1755174320000|2025-08-14 12:25:20|2031.03|2031.03|2030.9|2030.9|2031.03|2031.03|2030.9|2030.9|0
1755174410000|2025-08-14 12:26:50|2030.84|2030.84|2030.84|2030.84|2030.84|2030.84|2030.84|2030.84|0
1755174430000|2025-08-14 12:27:10|2030.97|2030.97|2030.97|2030.97|2030.97|2030.97|2030.97|2030.97|0
1755174450000|2025-08-14 12:27:30|2031.05|2031.05|2031.05|2031.05|2031.05|2031.05|2031.05|2031.05|0
1755174480000|2025-08-14 12:28:00|2030.99|2030.99|2030.99|2030.99|2030.99|2030.99|2030.99|2030.99|0
1755174580000|2025-08-14 12:29:40|2030.93|2030.93|2030.93|2030.93|2030.99|2030.99|2030.93|2030.93|0
1755174590000|2025-08-14 12:29:50|2030.9|2030.9|2030.9|2030.9|2030.9|2030.9|2030.9|2030.9|0
1755174600000|2025-08-14 12:30:00|2030.79|2030.79|2030.63|2030.63|2030.79|2030.79|2030.42|2030.42|0
1755174610000|2025-08-14 12:30:10|2030|2030|2029.88|2029.88|2030|2030|2029.84|2029.84|0
1755174620000|2025-08-14 12:30:20|2029.71|2029.71|2029.4|2029.4|2029.71|2029.71|2029.4|2029.4|0
1755174630000|2025-08-14 12:30:30|2029.3|2029.3|2029.02|2029.02|2029.3|2029.3|2029.02|2029.02|0
1755174640000|2025-08-14 12:30:40|2028.23|2028.23|2028.31|2028.31|2028.31|2028.31|2028.23|2028.23|0
1755174650000|2025-08-14 12:30:50|2028.11|2028.11|2027.6|2027.6|2028.11|2028.11|2027.6|2027.6|0
1755174660000|2025-08-14 12:31:00|2027.48|2027.48|2027.07|2027.07|2027.48|2027.48|2027.07|2027.07|0
1755174670000|2025-08-14 12:31:10|2027.1|2027.1|2027.1|2027.1|2027.1|2027.1|2027.1|2027.1|0
1755174740000|2025-08-14 12:32:20|2027.04|2027.04|2027.04|2027.04|2027.04|2027.04|2027.04|2027.04|0
1755174760000|2025-08-14 12:32:40|2027.23|2027.23|2027.28|2027.28|2027.28|2027.28|2027.23|2027.23|0
1755174770000|2025-08-14 12:32:50|2027.23|2027.23|2027.23|2027.23|2027.23|2027.23|2027.23|2027.23|0
1755174780000|2025-08-14 12:33:00|2027.18|2027.18|2026.99|2026.99|2027.18|2027.18|2026.94|2026.94|0
1755174790000|2025-08-14 12:33:10|2027.02|2027.02|2026.99|2026.99|2027.02|2027.02|2026.93|2026.93|0
1755174800000|2025-08-14 12:33:20|2027.02|2027.02|2027.02|2027.02|2027.02|2027.02|2027.02|2027.02|0
1755174810000|2025-08-14 12:33:30|2026.99|2026.99|2025.96|2025.96|2026.99|2026.99|2025.96|2025.96|0
1755174820000|2025-08-14 12:33:40|2025.99|2025.99|2026.11|2026.11|2026.11|2026.11|2025.99|2025.99|0
1755174830000|2025-08-14 12:33:50|2026.14|2026.14|2026.17|2026.17|2026.19|2026.19|2026.14|2026.14|0
1755174890000|2025-08-14 12:34:50|2026.04|2026.04|2026.04|2026.04|2026.04|2026.04|2026.04|2026.04|0
1755174900000|2025-08-14 12:35:00|2026.09|2026.09|2025.96|2025.96|2026.09|2026.09|2025.96|2025.96|0
1755174940000|2025-08-14 12:35:40|2025.93|2025.93|2025.93|2025.93|2025.93|2025.93|2025.93|2025.93|0
1755174950000|2025-08-14 12:35:50|2025.8|2025.8|2025.8|2025.8|2025.8|2025.8|2025.8|2025.8|0
1755174960000|2025-08-14 12:36:00|2025.6|2025.6|2025.6|2025.6|2025.6|2025.6|2025.6|2025.6|0
1755174970000|2025-08-14 12:36:10|2025.48|2025.48|2025.48|2025.48|2025.48|2025.48|2025.48|2025.48|0
1755174980000|2025-08-14 12:36:20|2025.39|2025.39|2025.39|2025.39|2025.39|2025.39|2025.39|2025.39|0
1755174990000|2025-08-14 12:36:30|2025.52|2025.52|2025.52|2025.52|2025.52|2025.52|2025.52|2025.52|0
1755175010000|2025-08-14 12:36:50|2025.64|2025.64|2025.64|2025.64|2025.64|2025.64|2025.64|2025.64|0
1755175020000|2025-08-14 12:37:00|2025.59|2025.59|2025.62|2025.62|2025.62|2025.62|2025.59|2025.59|0
1755175080000|2025-08-14 12:38:00|2025.51|2025.51|2025.63|2025.63|2025.63|2025.63|2025.51|2025.51|0
1755175120000|2025-08-14 12:38:40|2025.66|2025.66|2025.66|2025.66|2025.66|2025.66|2025.66|2025.66|0
1755175130000|2025-08-14 12:38:50|2025.76|2025.76|2025.76|2025.76|2025.76|2025.76|2025.76|2025.76|0
1755175140000|2025-08-14 12:39:00|2025.7|2025.7|2025.7|2025.7|2025.7|2025.7|2025.7|2025.7|0
1755175180000|2025-08-14 12:39:40|2025.57|2025.57|2025.57|2025.57|2025.57|2025.57|2025.57|2025.57|0
1755175190000|2025-08-14 12:39:50|2025.82|2025.82|2025.91|2025.91|2025.93|2025.93|2025.82|2025.82|0
1755175200000|2025-08-14 12:40:00|2025.96|2025.96|2025.96|2025.96|2025.96|2025.96|2025.96|2025.96|0
1755175210000|2025-08-14 12:40:10|2025.72|2025.72|2025.72|2025.72|2025.72|2025.72|2025.72|2025.72|0
1755175220000|2025-08-14 12:40:20|2025.6|2025.6|2025.6|2025.6|2025.6|2025.6|2025.6|2025.6|0
1755175250000|2025-08-14 12:40:50|2025.35|2025.35|2025.35|2025.35|2025.35|2025.35|2025.35|2025.35|0
1755175260000|2025-08-14 12:41:00|2025.18|2025.18|2025.18|2025.18|2025.18|2025.18|2025.18|2025.18|0
1755175280000|2025-08-14 12:41:20|2025.11|2025.11|2025.11|2025.11|2025.11|2025.11|2025.11|2025.11|0
1755175290000|2025-08-14 12:41:30|2025.01|2025.01|2025.01|2025.01|2025.01|2025.01|2025.01|2025.01|0
1755175310000|2025-08-14 12:41:50|2024.9|2024.9|2024.65|2024.65|2024.9|2024.9|2024.65|2024.65|0
1755175330000|2025-08-14 12:42:10|2024.6|2024.6|2024.6|2024.6|2024.6|2024.6|2024.6|2024.6|0
1755175370000|2025-08-14 12:42:50|2024.53|2024.53|2024.53|2024.53|2024.53|2024.53|2024.53|2024.53|0
1755175400000|2025-08-14 12:43:20|2024.49|2024.49|2024.25|2024.25|2024.49|2024.49|2024.25|2024.25|0
1755175410000|2025-08-14 12:43:30|2024.28|2024.28|2024.28|2024.28|2024.28|2024.28|2024.28|2024.28|0
1755175430000|2025-08-14 12:43:50|2024.22|2024.22|2024.22|2024.22|2024.22|2024.22|2024.22|2024.22|0
1755175440000|2025-08-14 12:44:00|2024.1|2024.1|2024|2024|2024.1|2024.1|2024|2024|0
1755175450000|2025-08-14 12:44:10|2023.9|2023.9|2023.93|2023.93|2023.93|2023.93|2023.9|2023.9|0
1755175460000|2025-08-14 12:44:20|2023.99|2023.99|2023.99|2023.99|2023.99|2023.99|2023.99|2023.99|0
1755175480000|2025-08-14 12:44:40|2023.82|2023.82|2023.82|2023.82|2023.82|2023.82|2023.82|2023.82|0
1755175500000|2025-08-14 12:45:00|2023.64|2023.64|2023.64|2023.64|2023.64|2023.64|2023.64|2023.64|0
1755175530000|2025-08-14 12:45:30|2023.74|2023.74|2023.74|2023.74|2023.74|2023.74|2023.74|2023.74|0
1755175540000|2025-08-14 12:45:40|2023.87|2023.87|2023.87|2023.87|2023.87|2023.87|2023.87|2023.87|0
1755175560000|2025-08-14 12:46:00|2023.97|2023.97|2023.86|2023.86|2023.97|2023.97|2023.86|2023.86|0
1755175660000|2025-08-14 12:47:40|2023.98|2023.98|2024.1|2024.1|2024.1|2024.1|2023.98|2023.98|0
1755175670000|2025-08-14 12:47:50|2023.98|2023.98|2024.1|2024.1|2024.1|2024.1|2023.98|2023.98|0
1755175680000|2025-08-14 12:48:00|2023.96|2023.96|2023.83|2023.83|2023.96|2023.96|2023.83|2023.83|0
1755175690000|2025-08-14 12:48:10|2023.74|2023.74|2023.74|2023.74|2023.74|2023.74|2023.74|2023.74|0
1755175700000|2025-08-14 12:48:20|2023.89|2023.89|2023.89|2023.89|2023.89|2023.89|2023.89|2023.89|0
1755175750000|2025-08-14 12:49:10|2023.92|2023.92|2023.92|2023.92|2023.92|2023.92|2023.92|2023.92|0
1755175770000|2025-08-14 12:49:30|2024.02|2024.02|2024.02|2024.02|2024.02|2024.02|2024.02|2024.02|0
1755175830000|2025-08-14 12:50:30|2024.08|2024.08|2024.05|2024.05|2024.08|2024.08|2024.05|2024.05|0
1755175970000|2025-08-14 12:52:50|2023.93|2023.93|2023.8|2023.8|2023.93|2023.93|2023.8|2023.8|0
1755175980000|2025-08-14 12:53:00|2023.93|2023.93|2023.93|2023.93|2023.93|2023.93|2023.93|2023.93|0
1755176110000|2025-08-14 12:55:10|2023.5|2023.5|2023.5|2023.5|2023.5|2023.5|2023.5|2023.5|0
1755176120000|2025-08-14 12:55:20|2023.4|2023.4|2023.4|2023.4|2023.4|2023.4|2023.4|2023.4|0
1755176130000|2025-08-14 12:55:30|2023.49|2023.49|2023.4|2023.4|2023.49|2023.49|2023.4|2023.4|0
1755176140000|2025-08-14 12:55:40|2023.12|2023.12|2023.12|2023.12|2023.12|2023.12|2023.12|2023.12|0
1755176160000|2025-08-14 12:56:00|2023.02|2023.02|2022.85|2022.85|2023.02|2023.02|2022.85|2022.85|0
1755176200000|2025-08-14 12:56:40|2022.82|2022.82|2022.82|2022.82|2022.82|2022.82|2022.82|2022.82|0
1755176260000|2025-08-14 12:57:40|2022.76|2022.76|2022.76|2022.76|2022.76|2022.76|2022.76|2022.76|0
1755176290000|2025-08-14 12:58:10|2022.82|2022.82|2022.82|2022.82|2022.82|2022.82|2022.82|2022.82|0
1755176300000|2025-08-14 12:58:20|2022.92|2022.92|2022.89|2022.89|2022.92|2022.92|2022.89|2022.89|0
1755176320000|2025-08-14 12:58:40|2022.72|2022.72|2022.61|2022.61|2022.72|2022.72|2022.61|2022.61|0
1755176340000|2025-08-14 12:59:00|2022.49|2022.49|2022.49|2022.49|2022.49|2022.49|2022.49|2022.49|0
1755176350000|2025-08-14 12:59:10|2022.44|2022.44|2022.55|2022.55|2022.55|2022.55|2022.44|2022.44|0
1755176380000|2025-08-14 12:59:40|2022.37|2022.37|2022.37|2022.37|2022.37|2022.37|2022.37|2022.37|0
1755176430000|2025-08-14 13:00:30|2022.4|2022.4|2022.4|2022.4|2022.4|2022.4|2022.4|2022.4|0
1755176440000|2025-08-14 13:00:40|2022.37|2022.37|2022.38|2022.38|2022.43|2022.43|2022.31|2022.31|0
1755176460000|2025-08-14 13:01:00|2022.23|2022.23|2022.23|2022.23|2022.23|2022.23|2022.23|2022.23|0
1755176470000|2025-08-14 13:01:10|2022.03|2022.03|2021.94|2021.94|2022.03|2022.03|2021.94|2021.94|0
1755176480000|2025-08-14 13:01:20|2021.82|2021.82|2021.66|2021.66|2021.82|2021.82|2021.66|2021.66|0
1755176490000|2025-08-14 13:01:30|2021.61|2021.61|2021.61|2021.61|2021.61|2021.61|2021.61|2021.61|0
1755176510000|2025-08-14 13:01:50|2021.56|2021.56|2021.56|2021.56|2021.56|2021.56|2021.56|2021.56|0
1755176520000|2025-08-14 13:02:00|2021.59|2021.59|2021.59|2021.59|2021.59|2021.59|2021.59|2021.59|0
1755176530000|2025-08-14 13:02:10|2021.49|2021.49|2021.49|2021.49|2021.49|2021.49|2021.49|2021.49|0
1755176550000|2025-08-14 13:02:30|2021.4|2021.4|2021.4|2021.4|2021.4|2021.4|2021.4|2021.4|0
1755176570000|2025-08-14 13:02:50|2021.38|2021.38|2021.29|2021.29|2021.38|2021.38|2021.29|2021.29|0
1755176580000|2025-08-14 13:03:00|2021.41|2021.41|2021.41|2021.41|2021.41|2021.41|2021.41|2021.41|0
1755176610000|2025-08-14 13:03:30|2021.38|2021.38|2021.09|2021.09|2021.38|2021.38|2021.09|2021.09|0
1755176640000|2025-08-14 13:04:00|2021.27|2021.27|2021.27|2021.27|2021.27|2021.27|2021.27|2021.27|0
1755176650000|2025-08-14 13:04:10|2021.33|2021.33|2021.33|2021.33|2021.33|2021.33|2021.33|2021.33|0
1755176750000|2025-08-14 13:05:50|2021.23|2021.23|2021.23|2021.23|2021.23|2021.23|2021.23|2021.23|0
1755176840000|2025-08-14 13:07:20|2021.2|2021.2|2021.2|2021.2|2021.2|2021.2|2021.2|2021.2|0
1755176870000|2025-08-14 13:07:50|2021.11|2021.11|2021.11|2021.11|2021.11|2021.11|2021.11|2021.11|0
1755176890000|2025-08-14 13:08:10|2021.28|2021.28|2021.28|2021.28|2021.28|2021.28|2021.28|2021.28|0
1755176900000|2025-08-14 13:08:20|2021.19|2021.19|2021.19|2021.19|2021.19|2021.19|2021.19|2021.19|0
1755176960000|2025-08-14 13:09:20|2021.07|2021.07|2021.31|2021.31|2021.31|2021.31|2021.07|2021.07|0
1755176970000|2025-08-14 13:09:30|2021.26|2021.26|2021.31|2021.31|2021.31|2021.31|2021.26|2021.26|0
1755177030000|2025-08-14 13:10:30|2021.41|2021.41|2021.41|2021.41|2021.41|2021.41|2021.41|2021.41|0
1755177040000|2025-08-14 13:10:40|2021.27|2021.27|2021.27|2021.27|2021.27|2021.27|2021.27|2021.27|0
1755177120000|2025-08-14 13:12:00|2021.23|2021.23|2021.23|2021.23|2021.23|2021.23|2021.23|2021.23|0
1755177130000|2025-08-14 13:12:10|2021.2|2021.2|2021.35|2021.35|2021.35|2021.35|2021.2|2021.2|0
1755177200000|2025-08-14 13:13:20|2021.38|2021.38|2021.29|2021.29|2021.38|2021.38|2021.29|2021.29|0
1755177210000|2025-08-14 13:13:30|2021.26|2021.26|2021.32|2021.32|2021.32|2021.32|2021.26|2021.26|0
1755177230000|2025-08-14 13:13:50|2021.15|2021.15|2021.15|2021.15|2021.15|2021.15|2021.15|2021.15|0
1755177240000|2025-08-14 13:14:00|2021.09|2021.09|2020.97|2020.97|2021.09|2021.09|2020.97|2020.97|0
1755177270000|2025-08-14 13:14:30|2020.94|2020.94|2020.94|2020.94|2020.94|2020.94|2020.94|2020.94|0
1755177280000|2025-08-14 13:14:40|2020.88|2020.88|2020.88|2020.88|2020.88|2020.88|2020.88|2020.88|0
1755177300000|2025-08-14 13:15:00|2020.85|2020.85|2020.85|2020.85|2020.85|2020.85|2020.85|2020.85|0
1755177310000|2025-08-14 13:15:10|2020.61|2020.61|2020.61|2020.61|2020.61|2020.61|2020.61|2020.61|0
1755177320000|2025-08-14 13:15:20|2020.49|2020.49|2020.44|2020.44|2020.49|2020.49|2020.44|2020.44|0
1755177340000|2025-08-14 13:15:40|2020.56|2020.56|2020.66|2020.66|2020.66|2020.66|2020.56|2020.56|0
1755177370000|2025-08-14 13:16:10|2020.69|2020.69|2020.69|2020.69|2020.69|2020.69|2020.69|2020.69|0
1755177380000|2025-08-14 13:16:20|2020.57|2020.57|2020.57|2020.57|2020.57|2020.57|2020.57|2020.57|0
1755177390000|2025-08-14 13:16:30|2020.38|2020.38|2020.22|2020.22|2020.38|2020.38|2020.14|2020.14|0
1755177400000|2025-08-14 13:16:40|2020.2|2020.2|2020.09|2020.09|2020.2|2020.2|2020.02|2020.02|0
1755177420000|2025-08-14 13:17:00|2020.15|2020.15|2020.12|2020.12|2020.2|2020.2|2020.12|2020.12|0
1755177430000|2025-08-14 13:17:10|2020.18|2020.18|2020.18|2020.18|2020.18|2020.18|2020.18|2020.18|0
1755177440000|2025-08-14 13:17:20|2020.22|2020.22|2020.22|2020.22|2020.22|2020.22|2020.22|2020.22|0
1755177480000|2025-08-14 13:18:00|2020.16|2020.16|2020.16|2020.16|2020.16|2020.16|2020.16|2020.16|0
1755177500000|2025-08-14 13:18:20|2019.98|2019.98|2019.89|2019.89|2019.98|2019.98|2019.89|2019.89|0
1755177580000|2025-08-14 13:19:40|2019.76|2019.76|2019.76|2019.76|2019.76|2019.76|2019.76|2019.76|0
1755177650000|2025-08-14 13:20:50|2019.7|2019.7|2019.7|2019.7|2019.7|2019.7|2019.7|2019.7|0
1755177680000|2025-08-14 13:21:20|2019.83|2019.83|2019.8|2019.8|2019.83|2019.83|2019.8|2019.8|0
1755177700000|2025-08-14 13:21:40|2019.67|2019.67|2019.67|2019.67|2019.67|2019.67|2019.67|2019.67|0
1755177720000|2025-08-14 13:22:00|2019.74|2019.74|2019.74|2019.74|2019.74|2019.74|2019.74|2019.74|0
1755177730000|2025-08-14 13:22:10|2019.68|2019.68|2019.74|2019.74|2019.74|2019.74|2019.68|2019.68|0
1755177740000|2025-08-14 13:22:20|2019.8|2019.8|2019.8|2019.8|2019.8|2019.8|2019.74|2019.74|0
1755177750000|2025-08-14 13:22:30|2019.74|2019.74|2019.65|2019.65|2019.74|2019.74|2019.65|2019.65|0
1755177760000|2025-08-14 13:22:40|2019.47|2019.47|2019.32|2019.32|2019.47|2019.47|2019.32|2019.32|0
1755177790000|2025-08-14 13:23:10|2019.21|2019.21|2019.21|2019.21|2019.21|2019.21|2019.21|2019.21|0
1755177820000|2025-08-14 13:23:40|2018.83|2018.83|2018.48|2018.48|2018.83|2018.83|2018.48|2018.48|0
1755177870000|2025-08-14 13:24:30|2018.54|2018.54|2018.54|2018.54|2018.54|2018.54|2018.54|2018.54|0
1755177910000|2025-08-14 13:25:10|2018.57|2018.57|2018.54|2018.54|2018.57|2018.57|2018.54|2018.54|0
1755177920000|2025-08-14 13:25:20|2018.46|2018.46|2018.46|2018.46|2018.46|2018.46|2018.46|2018.46|0
1755177950000|2025-08-14 13:25:50|2017.8|2017.8|2017.8|2017.8|2017.8|2017.8|2017.8|2017.8|0
1755177960000|2025-08-14 13:26:00|2017.75|2017.75|2017.72|2017.72|2017.75|2017.75|2017.72|2017.72|0
1755177970000|2025-08-14 13:26:10|2017.51|2017.51|2017.51|2017.51|2017.51|2017.51|2017.51|2017.51|0
1755177990000|2025-08-14 13:26:30|2017.47|2017.47|2017.47|2017.47|2017.47|2017.47|2017.47|2017.47|0
1755178040000|2025-08-14 13:27:20|2017.56|2017.56|2017.56|2017.56|2017.56|2017.56|2017.56|2017.56|0
1755178050000|2025-08-14 13:27:30|2017.5|2017.5|2017.5|2017.5|2017.5|2017.5|2017.5|2017.5|0
1755178070000|2025-08-14 13:27:50|2017.53|2017.53|2017.5|2017.5|2017.53|2017.53|2017.5|2017.5|0
1755178080000|2025-08-14 13:28:00|2017.56|2017.56|2017.63|2017.63|2017.63|2017.63|2017.56|2017.56|0
1755178090000|2025-08-14 13:28:10|2017.66|2017.66|2017.66|2017.66|2017.66|2017.66|2017.63|2017.63|0
1755178100000|2025-08-14 13:28:20|2017.47|2017.47|2017.35|2017.35|2017.47|2017.47|2017.35|2017.35|0
1755178110000|2025-08-14 13:28:30|2017.38|2017.38|2017.16|2017.16|2017.38|2017.38|2017.16|2017.16|0
1755178130000|2025-08-14 13:28:50|2017.13|2017.13|2017.13|2017.13|2017.13|2017.13|2017.13|2017.13|0
1755178140000|2025-08-14 13:29:00|2017.03|2017.03|2017.05|2017.05|2017.05|2017.05|2016.93|2016.93|0
1755178160000|2025-08-14 13:29:20|2017.11|2017.11|2017.14|2017.14|2017.14|2017.14|2017.08|2017.08|0
1755178200000|2025-08-14 13:30:00|2017.05|2017.05|2016.54|2016.54|2017.05|2017.05|2016.54|2016.54|0
1755178210000|2025-08-14 13:30:10|2016.61|2016.61|2016.12|2016.12|2016.61|2016.61|2016|2016|0
1755178250000|2025-08-14 13:30:50|2016.07|2016.07|2016.12|2016.12|2016.12|2016.12|2016.07|2016.07|0
1755178260000|2025-08-14 13:31:00|2016.03|2016.03|2016.01|2016.01|2016.03|2016.03|2015.98|2015.98|0
1755178320000|2025-08-14 13:32:00|2016.08|2016.08|2016.15|2016.15|2016.15|2016.15|2016.08|2016.08|0
1755178330000|2025-08-14 13:32:10|2016.06|2016.06|2016.08|2016.08|2016.08|2016.08|2016.06|2016.06|0
1755178340000|2025-08-14 13:32:20|2016.17|2016.17|2016.11|2016.11|2016.17|2016.17|2016.11|2016.11|0
1755178350000|2025-08-14 13:32:30|2016.3|2016.3|2016.48|2016.48|2016.48|2016.48|2016.3|2016.3|0
1755178360000|2025-08-14 13:32:40|2016.89|2016.89|2016.89|2016.89|2016.89|2016.89|2016.89|2016.89|0
1755178370000|2025-08-14 13:32:50|2016.81|2016.81|2016.93|2016.93|2016.93|2016.93|2016.81|2016.81|0
1755178380000|2025-08-14 13:33:00|2016.88|2016.88|2017.1|2017.1|2017.1|2017.1|2016.88|2016.88|0
1755178390000|2025-08-14 13:33:10|2017.21|2017.21|2017.49|2017.49|2017.49|2017.49|2017.21|2017.21|0
1755178400000|2025-08-14 13:33:20|2017.36|2017.36|2017.36|2017.36|2017.36|2017.36|2017.36|2017.36|0
1755178430000|2025-08-14 13:33:50|2017.31|2017.31|2017.31|2017.31|2017.31|2017.31|2017.31|2017.31|0
1755178440000|2025-08-14 13:34:00|2017.24|2017.24|2017.24|2017.24|2017.24|2017.24|2017.24|2017.24|0
1755178450000|2025-08-14 13:34:10|2017.33|2017.33|2017.43|2017.43|2017.43|2017.43|2017.33|2017.33|0
1755178480000|2025-08-14 13:34:40|2017.54|2017.54|2017.54|2017.54|2017.54|2017.54|2017.54|2017.54|0
1755178490000|2025-08-14 13:34:50|2017.66|2017.66|2017.66|2017.66|2017.66|2017.66|2017.66|2017.66|0
1755178500000|2025-08-14 13:35:00|2017.53|2017.53|2017.53|2017.53|2017.53|2017.53|2017.53|2017.53|0
1755178530000|2025-08-14 13:35:30|2017.92|2017.92|2017.92|2017.92|2017.92|2017.92|2017.92|2017.92|0
1755178580000|2025-08-14 13:36:20|2018.05|2018.05|2018.14|2018.14|2018.14|2018.14|2018.05|2018.05|0
1755178590000|2025-08-14 13:36:30|2018.24|2018.24|2018.24|2018.24|2018.24|2018.24|2018.24|2018.24|0
1755178600000|2025-08-14 13:36:40|2018.14|2018.14|2018.14|2018.14|2018.14|2018.14|2018.14|2018.14|0
1755178620000|2025-08-14 13:37:00|2018.04|2018.04|2018.04|2018.04|2018.04|2018.04|2018.04|2018.04|0
1755178640000|2025-08-14 13:37:20|2018.09|2018.09|2018.04|2018.04|2018.09|2018.09|2018.04|2018.04|0
1755178650000|2025-08-14 13:37:30|2017.97|2017.97|2017.97|2017.97|2017.97|2017.97|2017.97|2017.97|0
1755178750000|2025-08-14 13:39:10|2017.9|2017.9|2017.78|2017.78|2017.9|2017.9|2017.66|2017.66|0
1755178760000|2025-08-14 13:39:20|2017.84|2017.84|2017.84|2017.84|2017.84|2017.84|2017.84|2017.84|0
1755178770000|2025-08-14 13:39:30|2017.97|2017.97|2017.94|2017.94|2017.97|2017.97|2017.94|2017.94|0
1755178780000|2025-08-14 13:39:40|2017.91|2017.91|2017.88|2017.88|2017.91|2017.91|2017.88|2017.88|0
1755178810000|2025-08-14 13:40:10|2017.97|2017.97|2017.97|2017.97|2017.97|2017.97|2017.97|2017.97|0
1755178840000|2025-08-14 13:40:40|2017.61|2017.61|2016.6|2016.6|2017.61|2017.61|2016.6|2016.6|0
1755178910000|2025-08-14 13:41:50|2016.66|2016.66|2016.66|2016.66|2016.66|2016.66|2016.66|2016.66|0
1755178950000|2025-08-14 13:42:30|2016.83|2016.83|2016.83|2016.83|2016.83|2016.83|2016.83|2016.83|0
1755178960000|2025-08-14 13:42:40|2016.86|2016.86|2016.86|2016.86|2016.86|2016.86|2016.86|2016.86|0
1755179090000|2025-08-14 13:44:50|2016.99|2016.99|2016.99|2016.99|2016.99|2016.99|2016.99|2016.99|0
1755179100000|2025-08-14 13:45:00|2016.97|2016.97|2016.97|2016.97|2016.97|2016.97|2016.97|2016.97|0
1755179110000|2025-08-14 13:45:10|2016.8|2016.8|2016.8|2016.8|2016.8|2016.8|2016.8|2016.8|0
1755179120000|2025-08-14 13:45:20|2016.73|2016.73|2016.58|2016.58|2016.8|2016.8|2016.58|2016.58|0
1755179130000|2025-08-14 13:45:30|2016.53|2016.53|2016.53|2016.53|2016.53|2016.53|2016.53|2016.53|0
1755179150000|2025-08-14 13:45:50|2016.47|2016.47|2016.53|2016.53|2016.53|2016.53|2016.47|2016.47|0
1755179160000|2025-08-14 13:46:00|2016.6|2016.6|2016.6|2016.6|2016.6|2016.6|2016.6|2016.6|0
1755179180000|2025-08-14 13:46:20|2016.35|2016.35|2016.35|2016.35|2016.35|2016.35|2016.23|2016.23|0
1755179200000|2025-08-14 13:46:40|2016.22|2016.22|2016.22|2016.22|2016.22|2016.22|2016.22|2016.22|0
1755179210000|2025-08-14 13:46:50|2016.34|2016.34|2016.34|2016.34|2016.34|2016.34|2016.34|2016.34|0
1755179220000|2025-08-14 13:47:00|2016.22|2016.22|2016.22|2016.22|2016.22|2016.22|2016.22|2016.22|0
1755179260000|2025-08-14 13:47:40|2016.29|2016.29|2015.79|2015.79|2016.29|2016.29|2015.74|2015.74|0
1755179270000|2025-08-14 13:47:50|2015.61|2015.61|2015.61|2015.61|2015.61|2015.61|2015.61|2015.61|0
1755179280000|2025-08-14 13:48:00|2015.51|2015.51|2015.51|2015.51|2015.51|2015.51|2015.51|2015.51|0
1755179330000|2025-08-14 13:48:50|2015.34|2015.34|2015.2|2015.2|2015.34|2015.34|2015.2|2015.2|0
1755179350000|2025-08-14 13:49:10|2015.11|2015.11|2014.98|2014.98|2015.11|2015.11|2014.98|2014.98|0
1755179370000|2025-08-14 13:49:30|2015.11|2015.11|2015.11|2015.11|2015.11|2015.11|2015.11|2015.11|0
1755179400000|2025-08-14 13:50:00|2015.09|2015.09|2015.09|2015.09|2015.09|2015.09|2015.09|2015.09|0
1755179420000|2025-08-14 13:50:20|2015.21|2015.21|2015.21|2015.21|2015.21|2015.21|2015.21|2015.21|0
1755179430000|2025-08-14 13:50:30|2015.24|2015.24|2015.21|2015.21|2015.24|2015.24|2015.12|2015.12|0
1755179450000|2025-08-14 13:50:50|2015.31|2015.31|2015.31|2015.31|2015.31|2015.31|2015.31|2015.31|0
1755179470000|2025-08-14 13:51:10|2015.34|2015.34|2015.37|2015.37|2015.37|2015.37|2015.34|2015.34|0
1755179490000|2025-08-14 13:51:30|2015.47|2015.47|2015.42|2015.42|2015.47|2015.47|2015.42|2015.42|0
1755179500000|2025-08-14 13:51:40|2015.75|2015.75|2015.87|2015.87|2015.87|2015.87|2015.75|2015.75|0
1755179520000|2025-08-14 13:52:00|2015.85|2015.85|2015.76|2015.76|2015.85|2015.85|2015.76|2015.76|0
1755179530000|2025-08-14 13:52:10|2015.86|2015.86|2015.86|2015.86|2015.86|2015.86|2015.86|2015.86|0
1755179550000|2025-08-14 13:52:30|2015.92|2015.92|2015.92|2015.92|2015.92|2015.92|2015.92|2015.92|0
1755179560000|2025-08-14 13:52:40|2016.35|2016.35|2016.35|2016.35|2016.35|2016.35|2016.35|2016.35|0
1755179570000|2025-08-14 13:52:50|2016.46|2016.46|2016.46|2016.46|2016.46|2016.46|2016.46|2016.46|0
1755179630000|2025-08-14 13:53:50|2016.69|2016.69|2016.6|2016.6|2016.69|2016.69|2016.6|2016.6|0
1755179640000|2025-08-14 13:54:00|2016.63|2016.63|2016.63|2016.63|2016.63|2016.63|2016.63|2016.63|0
1755179650000|2025-08-14 13:54:10|2016.66|2016.66|2016.66|2016.66|2016.66|2016.66|2016.66|2016.66|0
1755179750000|2025-08-14 13:55:50|2016.72|2016.72|2016.72|2016.72|2016.72|2016.72|2016.72|2016.72|0
1755179760000|2025-08-14 13:56:00|2016.63|2016.63|2016.63|2016.63|2016.63|2016.63|2016.63|2016.63|0
1755179820000|2025-08-14 13:57:00|2016.36|2016.36|2016.24|2016.24|2016.36|2016.36|2016.24|2016.24|0
1755179830000|2025-08-14 13:57:10|2016.46|2016.46|2016.46|2016.46|2016.46|2016.46|2016.46|2016.46|0
1755179850000|2025-08-14 13:57:30|2017.06|2017.06|2017.06|2017.06|2017.06|2017.06|2017.06|2017.06|0
1755179860000|2025-08-14 13:57:40|2017.15|2017.15|2017.06|2017.06|2017.15|2017.15|2017.02|2017.02|0
1755179880000|2025-08-14 13:58:00|2017.18|2017.18|2017.18|2017.18|2017.18|2017.18|2017.18|2017.18|0
1755179890000|2025-08-14 13:58:10|2017.23|2017.23|2017.23|2017.23|2017.23|2017.23|2017.23|2017.23|0
1755179950000|2025-08-14 13:59:10|2017.31|2017.31|2017.31|2017.31|2017.31|2017.31|2017.31|2017.31|0
1755179960000|2025-08-14 13:59:20|2017.56|2017.56|2017.61|2017.61|2017.61|2017.61|2017.56|2017.56|0
1755179970000|2025-08-14 13:59:30|2017.58|2017.58|2017.63|2017.63|2017.63|2017.63|2017.58|2017.58|0
1755179980000|2025-08-14 13:59:40|2017.7|2017.7|2017.91|2017.91|2017.91|2017.91|2017.7|2017.7|0
1755179990000|2025-08-14 13:59:50|2018.03|2018.03|2018.03|2018.03|2018.03|2018.03|2018.03|2018.03|0
1755180010000|2025-08-14 14:00:10|2017.94|2017.94|2017.94|2017.94|2017.94|2017.94|2017.94|2017.94|0
1755180020000|2025-08-14 14:00:20|2017.91|2017.91|2017.91|2017.91|2017.91|2017.91|2017.91|2017.91|0
1755180060000|2025-08-14 14:01:00|2017.82|2017.82|2017.4|2017.4|2017.82|2017.82|2017.28|2017.28|0
1755180080000|2025-08-14 14:01:20|2017.46|2017.46|2017.4|2017.4|2017.46|2017.46|2017.4|2017.4|0
1755180170000|2025-08-14 14:02:50|2017.64|2017.64|2017.76|2017.76|2017.76|2017.76|2017.64|2017.64|0
1755180190000|2025-08-14 14:03:10|2017.88|2017.88|2017.88|2017.88|2017.88|2017.88|2017.88|2017.88|0
1755180220000|2025-08-14 14:03:40|2017.77|2017.77|2017.77|2017.77|2017.77|2017.77|2017.77|2017.77|0
1755180230000|2025-08-14 14:03:50|2017.67|2017.67|2017.67|2017.67|2017.67|2017.67|2017.67|2017.67|0
1755180240000|2025-08-14 14:04:00|2017.64|2017.64|2017.7|2017.7|2017.7|2017.7|2017.58|2017.58|0
1755180280000|2025-08-14 14:04:40|2017.62|2017.62|2017.53|2017.53|2017.62|2017.62|2017.49|2017.49|0
1755180300000|2025-08-14 14:05:00|2017.58|2017.58|2017.53|2017.53|2017.58|2017.58|2017.49|2017.49|0
1755180310000|2025-08-14 14:05:10|2017.44|2017.44|2017.44|2017.44|2017.44|2017.44|2017.44|2017.44|0
1755180320000|2025-08-14 14:05:20|2017.32|2017.32|2017.32|2017.32|2017.32|2017.32|2017.32|2017.32|0
1755180330000|2025-08-14 14:05:30|2017.37|2017.37|2017.37|2017.37|2017.37|2017.37|2017.37|2017.37|0
1755180340000|2025-08-14 14:05:40|2017.2|2017.2|2017.23|2017.23|2017.23|2017.23|2017.2|2017.2|0
1755180350000|2025-08-14 14:05:50|2017.13|2017.13|2016.89|2016.89|2017.13|2017.13|2016.89|2016.89|0
1755180360000|2025-08-14 14:06:00|2016.83|2016.83|2016.88|2016.88|2016.88|2016.88|2016.79|2016.79|0
1755180380000|2025-08-14 14:06:20|2016.79|2016.79|2016.79|2016.79|2016.79|2016.79|2016.79|2016.79|0
1755180390000|2025-08-14 14:06:30|2016.7|2016.7|2016.7|2016.7|2016.7|2016.7|2016.7|2016.7|0
1755180400000|2025-08-14 14:06:40|2016.67|2016.67|2016.67|2016.67|2016.67|2016.67|2016.67|2016.67|0
1755180410000|2025-08-14 14:06:50|2016.65|2016.65|2016.65|2016.65|2016.65|2016.65|2016.65|2016.65|0
1755180420000|2025-08-14 14:07:00|2016.74|2016.74|2016.74|2016.74|2016.74|2016.74|2016.74|2016.74|0
1755180450000|2025-08-14 14:07:30|2016.57|2016.57|2016.71|2016.71|2016.71|2016.71|2016.57|2016.57|0
1755180480000|2025-08-14 14:08:00|2016.62|2016.62|2016.55|2016.55|2016.62|2016.62|2016.55|2016.55|0
1755180490000|2025-08-14 14:08:10|2016.43|2016.43|2016.35|2016.35|2016.43|2016.43|2016.32|2016.32|0
1755180500000|2025-08-14 14:08:20|2016.04|2016.04|2016.04|2016.04|2016.04|2016.04|2016.04|2016.04|0
1755180510000|2025-08-14 14:08:30|2015.95|2015.95|2016.04|2016.04|2016.04|2016.04|2015.95|2015.95|0
1755180530000|2025-08-14 14:08:50|2016.11|2016.11|2016.18|2016.18|2016.18|2016.18|2016.11|2016.11|0
1755180550000|2025-08-14 14:09:10|2016.04|2016.04|2016.04|2016.04|2016.04|2016.04|2016.04|2016.04|0
1755180560000|2025-08-14 14:09:20|2016|2016|2015.91|2015.91|2016|2016|2015.91|2015.91|0
1755180580000|2025-08-14 14:09:40|2015.66|2015.66|2015.66|2015.66|2015.66|2015.66|2015.66|2015.66|0
1755180590000|2025-08-14 14:09:50|2015.57|2015.57|2015.64|2015.64|2015.64|2015.64|2015.52|2015.52|0
1755180600000|2025-08-14 14:10:00|2015.55|2015.55|2015.55|2015.55|2015.55|2015.55|2015.55|2015.55|0
1755180620000|2025-08-14 14:10:20|2015.64|2015.64|2015.73|2015.73|2015.73|2015.73|2015.64|2015.64|0
1755180640000|2025-08-14 14:10:40|2015.64|2015.64|2015.64|2015.64|2015.64|2015.64|2015.64|2015.64|0
1755180650000|2025-08-14 14:10:50|2015.55|2015.55|2015.55|2015.55|2015.55|2015.55|2015.55|2015.55|0
1755180660000|2025-08-14 14:11:00|2015.61|2015.61|2015.61|2015.61|2015.61|2015.61|2015.61|2015.61|0
1755180700000|2025-08-14 14:11:40|2015.66|2015.66|2015.75|2015.75|2015.75|2015.75|2015.66|2015.66|0
1755180730000|2025-08-14 14:12:10|2015.92|2015.92|2015.92|2015.92|2015.92|2015.92|2015.92|2015.92|0
1755180740000|2025-08-14 14:12:20|2015.84|2015.84|2015.84|2015.84|2015.84|2015.84|2015.78|2015.78|0
1755180770000|2025-08-14 14:12:50|2015.77|2015.77|2015.77|2015.77|2015.77|2015.77|2015.77|2015.77|0
1755180790000|2025-08-14 14:13:10|2015.87|2015.87|2015.87|2015.87|2015.87|2015.87|2015.87|2015.87|0
1755180800000|2025-08-14 14:13:20|2015.7|2015.7|2015.33|2015.33|2015.7|2015.7|2015.33|2015.33|0
1755180810000|2025-08-14 14:13:30|2015.28|2015.28|2015.31|2015.31|2015.31|2015.31|2015.28|2015.28|0
1755180850000|2025-08-14 14:14:10|2015.34|2015.34|2015.31|2015.31|2015.34|2015.34|2015.31|2015.31|0
1755180870000|2025-08-14 14:14:30|2015.34|2015.34|2015.18|2015.18|2015.34|2015.34|2015.18|2015.18|0
1755180890000|2025-08-14 14:14:50|2015.3|2015.3|2015.3|2015.3|2015.3|2015.3|2015.3|2015.3|0
1755180920000|2025-08-14 14:15:20|2015.52|2015.52|2015.52|2015.52|2015.52|2015.52|2015.36|2015.36|0
1755180940000|2025-08-14 14:15:40|2015.55|2015.55|2015.58|2015.58|2015.58|2015.58|2015.55|2015.55|0
1755180960000|2025-08-14 14:16:00|2015.61|2015.61|2015.61|2015.61|2015.61|2015.61|2015.61|2015.61|0
1755180970000|2025-08-14 14:16:10|2015.68|2015.68|2015.83|2015.83|2015.83|2015.83|2015.61|2015.61|0
1755180980000|2025-08-14 14:16:20|2015.8|2015.8|2016.01|2016.01|2016.04|2016.04|2015.74|2015.74|0
1755181010000|2025-08-14 14:16:50|2016.07|2016.07|2016.07|2016.07|2016.07|2016.07|2016.07|2016.07|0
1755181020000|2025-08-14 14:17:00|2016.12|2016.12|2016.12|2016.12|2016.12|2016.12|2016.12|2016.12|0
1755181030000|2025-08-14 14:17:10|2016|2016|2016.09|2016.09|2016.09|2016.09|2016|2016|0
1755181040000|2025-08-14 14:17:20|2016.12|2016.12|2015.91|2015.91|2016.15|2016.15|2015.91|2015.91|0
1755181050000|2025-08-14 14:17:30|2015.74|2015.74|2015.74|2015.74|2015.74|2015.74|2015.74|2015.74|0
1755181070000|2025-08-14 14:17:50|2015.91|2015.91|2015.74|2015.74|2015.91|2015.91|2015.74|2015.74|0
1755181080000|2025-08-14 14:18:00|2015.71|2015.71|2015.71|2015.71|2015.71|2015.71|2015.55|2015.55|0
1755181100000|2025-08-14 14:18:20|2015.59|2015.59|2015.59|2015.59|2015.59|2015.59|2015.59|2015.59|0
1755181120000|2025-08-14 14:18:40|2015.5|2015.5|2015.5|2015.5|2015.5|2015.5|2015.5|2015.5|0
1755181130000|2025-08-14 14:18:50|2015.38|2015.38|2015.38|2015.38|2015.38|2015.38|2015.38|2015.38|0
1755181140000|2025-08-14 14:19:00|2015.33|2015.33|2015.19|2015.19|2015.33|2015.33|2015.19|2015.19|0
1755181160000|2025-08-14 14:19:20|2015.07|2015.07|2015.07|2015.07|2015.07|2015.07|2015.07|2015.07|0
1755181170000|2025-08-14 14:19:30|2015.17|2015.17|2015.17|2015.17|2015.17|2015.17|2015.17|2015.17|0
1755181200000|2025-08-14 14:20:00|2015.26|2015.26|2015.33|2015.33|2015.33|2015.33|2015.26|2015.26|0
1755181210000|2025-08-14 14:20:10|2015.42|2015.42|2015.42|2015.42|2015.42|2015.42|2015.42|2015.42|0
1755181270000|2025-08-14 14:21:10|2015.16|2015.16|2014.49|2014.49|2015.16|2015.16|2014.49|2014.49|0
1755181280000|2025-08-14 14:21:20|2014.52|2014.52|2014.3|2014.3|2014.52|2014.52|2014.3|2014.3|0
1755181300000|2025-08-14 14:21:40|2014.26|2014.26|2014.26|2014.26|2014.26|2014.26|2014.26|2014.26|0
1755181320000|2025-08-14 14:22:00|2014.13|2014.13|2014.21|2014.21|2014.26|2014.26|2014.09|2014.09|0
1755181330000|2025-08-14 14:22:10|2014.26|2014.26|2014.21|2014.21|2014.26|2014.26|2014.21|2014.21|0
1755181360000|2025-08-14 14:22:40|2014.24|2014.24|2014.24|2014.24|2014.24|2014.24|2014.24|2014.24|0
1755181380000|2025-08-14 14:23:00|2014.21|2014.21|2014.19|2014.19|2014.24|2014.24|2014.16|2014.16|0
1755181390000|2025-08-14 14:23:10|2014.16|2014.16|2014.21|2014.21|2014.21|2014.21|2014.15|2014.15|0
1755181400000|2025-08-14 14:23:20|2014.15|2014.15|2014.12|2014.12|2014.15|2014.15|2014.12|2014.12|0
1755181410000|2025-08-14 14:23:30|2014.21|2014.21|2014.33|2014.33|2014.33|2014.33|2014.21|2014.21|0
1755181450000|2025-08-14 14:24:10|2014.45|2014.45|2014.45|2014.45|2014.45|2014.45|2014.45|2014.45|0
1755181460000|2025-08-14 14:24:20|2014.36|2014.36|2014.36|2014.36|2014.36|2014.36|2014.36|2014.36|0
1755181480000|2025-08-14 14:24:40|2014.24|2014.24|2014.24|2014.24|2014.24|2014.24|2014.24|2014.24|0
1755181490000|2025-08-14 14:24:50|2014.36|2014.36|2014.36|2014.36|2014.36|2014.36|2014.36|2014.36|0
1755181510000|2025-08-14 14:25:10|2014.39|2014.39|2014.39|2014.39|2014.39|2014.39|2014.39|2014.39|0
1755181530000|2025-08-14 14:25:30|2014.28|2014.28|2014.28|2014.28|2014.28|2014.28|2014.28|2014.28|0
1755181550000|2025-08-14 14:25:50|2014.37|2014.37|2014.42|2014.42|2014.42|2014.42|2014.37|2014.37|0
1755181570000|2025-08-14 14:26:10|2014.4|2014.4|2014.4|2014.4|2014.4|2014.4|2014.4|2014.4|0
1755181600000|2025-08-14 14:26:40|2014.52|2014.52|2014.52|2014.52|2014.52|2014.52|2014.52|2014.52|0
1755181610000|2025-08-14 14:26:50|2014.64|2014.64|2014.71|2014.71|2014.71|2014.71|2014.64|2014.64|0
1755181620000|2025-08-14 14:27:00|2014.62|2014.62|2014.71|2014.71|2014.71|2014.71|2014.62|2014.62|0
1755181690000|2025-08-14 14:28:10|2014.59|2014.59|2014.53|2014.53|2014.59|2014.59|2014.53|2014.53|0
1755181750000|2025-08-14 14:29:10|2014.59|2014.59|2014.59|2014.59|2014.59|2014.59|2014.59|2014.59|0
1755181810000|2025-08-14 14:30:10|2014.47|2014.47|2014.49|2014.49|2014.49|2014.49|2014.47|2014.47|0
1755181840000|2025-08-14 14:30:40|2014.47|2014.47|2014.47|2014.47|2014.47|2014.47|2014.47|2014.47|0
1755181850000|2025-08-14 14:30:50|2014.78|2014.78|2014.78|2014.78|2014.78|2014.78|2014.78|2014.78|0
1755181860000|2025-08-14 14:31:00|2014.9|2014.9|2014.9|2014.9|2014.9|2014.9|2014.9|2014.9|0
1755181870000|2025-08-14 14:31:10|2014.88|2014.88|2014.94|2014.94|2014.97|2014.97|2014.88|2014.88|0
1755181890000|2025-08-14 14:31:30|2015.07|2015.07|2015|2015|2015.07|2015.07|2015|2015|0
1755181900000|2025-08-14 14:31:40|2014.84|2014.84|2014.84|2014.84|2014.84|2014.84|2014.84|2014.84|0
1755181910000|2025-08-14 14:31:50|2014.88|2014.88|2014.88|2014.88|2014.88|2014.88|2014.88|2014.88|0
1755181920000|2025-08-14 14:32:00|2014.97|2014.97|2014.97|2014.97|2014.97|2014.97|2014.97|2014.97|0
1755181980000|2025-08-14 14:33:00|2015.09|2015.09|2014.94|2014.94|2015.09|2015.09|2014.94|2014.94|0
1755182000000|2025-08-14 14:33:20|2015.06|2015.06|2015.06|2015.06|2015.06|2015.06|2015.06|2015.06|0
1755182060000|2025-08-14 14:34:20|2015.15|2015.15|2015.15|2015.15|2015.15|2015.15|2015.15|2015.15|0
1755182080000|2025-08-14 14:34:40|2015.06|2015.06|2015.06|2015.06|2015.06|2015.06|2015.06|2015.06|0
1755182100000|2025-08-14 14:35:00|2015.09|2015.09|2015.09|2015.09|2015.09|2015.09|2015.09|2015.09|0
1755182110000|2025-08-14 14:35:10|2014.95|2014.95|2014.92|2014.92|2014.95|2014.95|2014.92|2014.92|0
1755182120000|2025-08-14 14:35:20|2015.03|2015.03|2015.03|2015.03|2015.03|2015.03|2015.03|2015.03|0
1755182130000|2025-08-14 14:35:30|2015.2|2015.2|2015.2|2015.2|2015.2|2015.2|2015.2|2015.2|0
1755182170000|2025-08-14 14:36:10|2015.45|2015.45|2015.45|2015.45|2015.45|2015.45|2015.45|2015.45|0
1755182180000|2025-08-14 14:36:20|2015.48|2015.48|2015.39|2015.39|2015.48|2015.48|2015.39|2015.39|0
1755182190000|2025-08-14 14:36:30|2015.49|2015.49|2015.49|2015.49|2015.49|2015.49|2015.49|2015.49|0
1755182200000|2025-08-14 14:36:40|2015.55|2015.55|2015.55|2015.55|2015.55|2015.55|2015.55|2015.55|0
1755182220000|2025-08-14 14:37:00|2015.99|2015.99|2016.26|2016.26|2016.26|2016.26|2015.99|2015.99|0
1755182240000|2025-08-14 14:37:20|2016.35|2016.35|2016.35|2016.35|2016.35|2016.35|2016.35|2016.35|0
1755182270000|2025-08-14 14:37:50|2016.44|2016.44|2016.44|2016.44|2016.44|2016.44|2016.44|2016.44|0
1755182290000|2025-08-14 14:38:10|2016.35|2016.35|2016.35|2016.35|2016.35|2016.35|2016.35|2016.35|0
1755182320000|2025-08-14 14:38:40|2016.48|2016.48|2016.48|2016.48|2016.48|2016.48|2016.48|2016.48|0
1755182330000|2025-08-14 14:38:50|2016.37|2016.37|2016.37|2016.37|2016.37|2016.37|2016.37|2016.37|0
1755182360000|2025-08-14 14:39:20|2016.26|2016.26|2016.26|2016.26|2016.26|2016.26|2016.26|2016.26|0
1755182390000|2025-08-14 14:39:50|2015.98|2015.98|2015.86|2015.86|2015.98|2015.98|2015.86|2015.86|0
1755182400000|2025-08-14 14:40:00|2015.69|2015.69|2015.69|2015.69|2015.69|2015.69|2015.69|2015.69|0
1755182420000|2025-08-14 14:40:20|2015.86|2015.86|2015.86|2015.86|2015.86|2015.86|2015.86|2015.86|0
1755182440000|2025-08-14 14:40:40|2015.34|2015.34|2015.51|2015.51|2015.51|2015.51|2015.34|2015.34|0
1755182450000|2025-08-14 14:40:50|2015.42|2015.42|2015.42|2015.42|2015.42|2015.42|2015.42|2015.42|0
1755182460000|2025-08-14 14:41:00|2015.45|2015.45|2015.45|2015.45|2015.45|2015.45|2015.45|2015.45|0
1755182490000|2025-08-14 14:41:30|2015.61|2015.61|2015.71|2015.71|2015.71|2015.71|2015.61|2015.61|0
1755182500000|2025-08-14 14:41:40|2015.62|2015.62|2015.67|2015.67|2015.67|2015.67|2015.62|2015.62|0
1755182530000|2025-08-14 14:42:10|2015.77|2015.77|2015.77|2015.77|2015.77|2015.77|2015.77|2015.77|0
1755182560000|2025-08-14 14:42:40|2015.64|2015.64|2015.64|2015.64|2015.64|2015.64|2015.64|2015.64|0
1755182600000|2025-08-14 14:43:20|2015.67|2015.67|2015.64|2015.64|2015.67|2015.67|2015.64|2015.64|0
1755182630000|2025-08-14 14:43:50|2015.67|2015.67|2015.64|2015.64|2015.67|2015.67|2015.64|2015.64|0
1755182640000|2025-08-14 14:44:00|2016.05|2016.05|2016.08|2016.08|2016.08|2016.08|2016.05|2016.05|0
1755182650000|2025-08-14 14:44:10|2016.05|2016.05|2016.22|2016.22|2016.22|2016.22|2016.05|2016.05|0
1755182690000|2025-08-14 14:44:50|2016.25|2016.25|2016.25|2016.25|2016.25|2016.25|2016.25|2016.25|0
1755182710000|2025-08-14 14:45:10|2016.37|2016.37|2016.55|2016.55|2016.55|2016.55|2016.37|2016.37|0
1755182740000|2025-08-14 14:45:40|2016.9|2016.9|2016.9|2016.9|2016.9|2016.9|2016.9|2016.9|0
1755182760000|2025-08-14 14:46:00|2016.95|2016.95|2016.97|2016.97|2017.04|2017.04|2016.95|2016.95|0
1755182770000|2025-08-14 14:46:10|2017.25|2017.25|2017.35|2017.35|2017.35|2017.35|2017.25|2017.25|0
1755182780000|2025-08-14 14:46:20|2017.32|2017.32|2017.43|2017.43|2017.43|2017.43|2017.32|2017.32|0
1755182790000|2025-08-14 14:46:30|2017.67|2017.67|2017.8|2017.8|2017.8|2017.8|2017.67|2017.67|0
1755182800000|2025-08-14 14:46:40|2017.84|2017.84|2017.72|2017.72|2017.84|2017.84|2017.72|2017.72|0
1755182830000|2025-08-14 14:47:10|2017.48|2017.48|2017.48|2017.48|2017.48|2017.48|2017.48|2017.48|0
1755182880000|2025-08-14 14:48:00|2017.57|2017.57|2017.57|2017.57|2017.57|2017.57|2017.57|2017.57|0
1755182890000|2025-08-14 14:48:10|2017.61|2017.61|2017.61|2017.61|2017.61|2017.61|2017.61|2017.61|0
1755182940000|2025-08-14 14:49:00|2017.58|2017.58|2017.58|2017.58|2017.58|2017.58|2017.58|2017.58|0
1755182950000|2025-08-14 14:49:10|2017.54|2017.54|2017.5|2017.5|2017.54|2017.54|2017.5|2017.5|0
1755182960000|2025-08-14 14:49:20|2017.53|2017.53|2017.53|2017.53|2017.53|2017.53|2017.53|2017.53|0
1755182970000|2025-08-14 14:49:30|2017.5|2017.5|2017.5|2017.5|2017.5|2017.5|2017.5|2017.5|0
1755183000000|2025-08-14 14:50:00|2017.21|2017.21|2016.83|2016.83|2017.21|2017.21|2016.8|2016.8|0
1755183010000|2025-08-14 14:50:10|2016.74|2016.74|2016.66|2016.66|2016.74|2016.74|2016.6|2016.6|0
1755183050000|2025-08-14 14:50:50|2016.49|2016.49|2016.49|2016.49|2016.49|2016.49|2016.49|2016.49|0
1755183080000|2025-08-14 14:51:20|2016.56|2016.56|2016.56|2016.56|2016.56|2016.56|2016.56|2016.56|0
1755183120000|2025-08-14 14:52:00|2016.46|2016.46|2016.41|2016.41|2016.56|2016.56|2016.41|2016.41|0
1755183130000|2025-08-14 14:52:10|2016.37|2016.37|2016.37|2016.37|2016.37|2016.37|2016.37|2016.37|0
1755183140000|2025-08-14 14:52:20|2016.25|2016.25|2016.07|2016.07|2016.25|2016.25|2015.94|2015.94|0
1755183150000|2025-08-14 14:52:30|2016.12|2016.12|2016.12|2016.12|2016.12|2016.12|2016.12|2016.12|0
1755183190000|2025-08-14 14:53:10|2016|2016|2015.88|2015.88|2016|2016|2015.88|2015.88|0
1755183200000|2025-08-14 14:53:20|2015.69|2015.69|2015.55|2015.55|2015.69|2015.69|2015.55|2015.55|0
1755183220000|2025-08-14 14:53:40|2015.66|2015.66|2015.66|2015.66|2015.66|2015.66|2015.66|2015.66|0
1755183240000|2025-08-14 14:54:00|2015.63|2015.63|2015.63|2015.63|2015.63|2015.63|2015.63|2015.63|0
1755183250000|2025-08-14 14:54:10|2015.66|2015.66|2015.66|2015.66|2015.66|2015.66|2015.66|2015.66|0
1755183260000|2025-08-14 14:54:20|2015.45|2015.45|2015.45|2015.45|2015.45|2015.45|2015.45|2015.45|0
1755183300000|2025-08-14 14:55:00|2015.42|2015.42|2015.42|2015.42|2015.42|2015.42|2015.42|2015.42|0
1755183330000|2025-08-14 14:55:30|2015.45|2015.45|2015.45|2015.45|2015.45|2015.45|2015.45|2015.45|0
1755183350000|2025-08-14 14:55:50|2015.38|2015.38|2015.38|2015.38|2015.38|2015.38|2015.38|2015.38|0
1755183400000|2025-08-14 14:56:40|2015.47|2015.47|2015.59|2015.59|2015.59|2015.59|2015.47|2015.47|0
1755183410000|2025-08-14 14:56:50|2015.64|2015.64|2015.64|2015.64|2015.64|2015.64|2015.64|2015.64|0
1755183490000|2025-08-14 14:58:10|2015.79|2015.79|2015.79|2015.79|2015.79|2015.79|2015.79|2015.79|0
1755183500000|2025-08-14 14:58:20|2015.84|2015.84|2015.97|2015.97|2015.97|2015.97|2015.84|2015.84|0
1755183520000|2025-08-14 14:58:40|2015.94|2015.94|2015.94|2015.94|2015.94|2015.94|2015.94|2015.94|0
1755183530000|2025-08-14 14:58:50|2016.05|2016.05|2016.16|2016.16|2016.16|2016.16|2016.05|2016.05|0
1755183540000|2025-08-14 14:59:00|2016.25|2016.25|2016.88|2016.88|2016.88|2016.88|2016.25|2016.25|0
1755183550000|2025-08-14 14:59:10|2016.95|2016.95|2017.29|2017.29|2017.29|2017.29|2016.95|2016.95|0
1755183560000|2025-08-14 14:59:20|2017.43|2017.43|2017.43|2017.43|2017.43|2017.43|2017.43|2017.43|0
1755183570000|2025-08-14 14:59:30|2017.13|2017.13|2017.78|2017.78|2017.78|2017.78|2017.13|2017.13|0
1755183580000|2025-08-14 14:59:40|2017.82|2017.82|2017.82|2017.82|2017.82|2017.82|2017.82|2017.82|0
1755183590000|2025-08-14 14:59:50|2017.89|2017.89|2017.89|2017.89|2017.89|2017.89|2017.89|2017.89|0
1755183600000|2025-08-14 15:00:00|2017.96|2017.96|2017.89|2017.89|2017.96|2017.96|2017.89|2017.89|0
1755183630000|2025-08-14 15:00:30|2017.92|2017.92|2018.01|2018.01|2018.01|2018.01|2017.92|2017.92|0
1755183640000|2025-08-14 15:00:40|2018.07|2018.07|2018.01|2018.01|2018.07|2018.07|2018.01|2018.01|0
1755183680000|2025-08-14 15:01:20|2018.04|2018.04|2018.06|2018.06|2018.06|2018.06|2018.04|2018.04|0
1755183690000|2025-08-14 15:01:30|2018.02|2018.02|2018.02|2018.02|2018.08|2018.08|2018.02|2018.02|0
1755183720000|2025-08-14 15:02:00|2018.14|2018.14|2018.47|2018.47|2018.66|2018.66|2018.14|2018.14|0
1755183730000|2025-08-14 15:02:10|2018.33|2018.33|2018.33|2018.33|2018.33|2018.33|2018.33|2018.33|0
1755183740000|2025-08-14 15:02:20|2018.23|2018.23|2018.29|2018.29|2018.29|2018.29|2018.18|2018.18|0
1755183750000|2025-08-14 15:02:30|2018.34|2018.34|2018.37|2018.37|2018.37|2018.37|2018.34|2018.34|0
1755183760000|2025-08-14 15:02:40|2018.28|2018.28|2018.15|2018.15|2018.28|2018.28|2018.15|2018.15|0
1755183780000|2025-08-14 15:03:00|2018.28|2018.28|2018.36|2018.36|2018.36|2018.36|2018.28|2018.28|0
1755183790000|2025-08-14 15:03:10|2018.46|2018.46|2018.46|2018.46|2018.46|2018.46|2018.46|2018.46|0
1755183820000|2025-08-14 15:03:40|2018.5|2018.5|2018.76|2018.76|2018.76|2018.76|2018.5|2018.5|0
1755183850000|2025-08-14 15:04:10|2018.64|2018.64|2018.64|2018.64|2018.64|2018.64|2018.64|2018.64|0
1755183860000|2025-08-14 15:04:20|2019.08|2019.08|2019.08|2019.08|2019.08|2019.08|2019.08|2019.08|0
1755183890000|2025-08-14 15:04:50|2019.17|2019.17|2019.17|2019.17|2019.17|2019.17|2019.17|2019.17|0
1755183900000|2025-08-14 15:05:00|2019.28|2019.28|2019.46|2019.46|2019.46|2019.46|2019.28|2019.28|0
1755183910000|2025-08-14 15:05:10|2019.6|2019.6|2019.71|2019.71|2019.71|2019.71|2019.6|2019.6|0
1755183940000|2025-08-14 15:05:40|2019.59|2019.59|2019.69|2019.69|2019.69|2019.69|2019.59|2019.59|0
1755183960000|2025-08-14 15:06:00|2019.61|2019.61|2019.61|2019.61|2019.61|2019.61|2019.61|2019.61|0
1755183980000|2025-08-14 15:06:20|2019.8|2019.8|2019.8|2019.8|2019.8|2019.8|2019.8|2019.8|0
1755184010000|2025-08-14 15:06:50|2019.86|2019.86|2019.95|2019.95|2019.95|2019.95|2019.86|2019.86|0
1755184020000|2025-08-14 15:07:00|2019.91|2019.91|2020.04|2020.04|2020.04|2020.04|2019.91|2019.91|0
1755184030000|2025-08-14 15:07:10|2020.16|2020.16|2020.47|2020.47|2020.47|2020.47|2020.16|2020.16|0
1755184060000|2025-08-14 15:07:40|2020.45|2020.45|2020.52|2020.52|2020.52|2020.52|2020.45|2020.45|0
1755184070000|2025-08-14 15:07:50|2020.64|2020.64|2020.98|2020.98|2020.98|2020.98|2020.64|2020.64|0
1755184090000|2025-08-14 15:08:10|2021.01|2021.01|2021.03|2021.03|2021.03|2021.03|2021.01|2021.01|0
1755184100000|2025-08-14 15:08:20|2020.87|2020.87|2021.3|2021.3|2021.39|2021.39|2020.87|2020.87|0
1755184110000|2025-08-14 15:08:30|2021.2|2021.2|2021.2|2021.2|2021.2|2021.2|2021.2|2021.2|0
1755184150000|2025-08-14 15:09:10|2021.43|2021.43|2021.43|2021.43|2021.43|2021.43|2021.43|2021.43|0
1755184160000|2025-08-14 15:09:20|2021.59|2021.59|2021.59|2021.59|2021.59|2021.59|2021.59|2021.59|0
1755184220000|2025-08-14 15:10:20|2021.54|2021.54|2021.54|2021.54|2021.54|2021.54|2021.54|2021.54|0
1755184230000|2025-08-14 15:10:30|2021.41|2021.41|2021.5|2021.5|2021.5|2021.5|2021.41|2021.41|0
1755184270000|2025-08-14 15:11:10|2021.38|2021.38|2021.38|2021.38|2021.38|2021.38|2021.38|2021.38|0
1755184280000|2025-08-14 15:11:20|2021.5|2021.5|2021.5|2021.5|2021.5|2021.5|2021.5|2021.5|0
1755184290000|2025-08-14 15:11:30|2021.59|2021.59|2021.59|2021.59|2021.59|2021.59|2021.59|2021.59|0
1755184310000|2025-08-14 15:11:50|2021.57|2021.57|2021.57|2021.57|2021.57|2021.57|2021.57|2021.57|0
1755184330000|2025-08-14 15:12:10|2021.59|2021.59|2021.62|2021.62|2021.62|2021.62|2021.59|2021.59|0
1755184340000|2025-08-14 15:12:20|2021.71|2021.71|2021.83|2021.83|2021.83|2021.83|2021.71|2021.71|0
1755184360000|2025-08-14 15:12:40|2021.88|2021.88|2021.88|2021.88|2021.88|2021.88|2021.88|2021.88|0
1755184380000|2025-08-14 15:13:00|2021.76|2021.76|2021.88|2021.88|2021.88|2021.88|2021.76|2021.76|0
1755184410000|2025-08-14 15:13:30|2021.76|2021.76|2021.73|2021.73|2021.79|2021.79|2021.7|2021.7|0
1755184420000|2025-08-14 15:13:40|2021.7|2021.7|2021.79|2021.79|2021.79|2021.79|2021.7|2021.7|0
1755184440000|2025-08-14 15:14:00|2021.67|2021.67|2021.67|2021.67|2021.67|2021.67|2021.67|2021.67|0
1755184470000|2025-08-14 15:14:30|2021.64|2021.64|2021.67|2021.67|2021.67|2021.67|2021.64|2021.64|0
1755184480000|2025-08-14 15:14:40|2021.79|2021.79|2021.71|2021.71|2021.83|2021.83|2021.71|2021.71|0
1755184490000|2025-08-14 15:14:50|2021.83|2021.83|2021.83|2021.83|2021.83|2021.83|2021.83|2021.83|0
1755184500000|2025-08-14 15:15:00|2021.81|2021.81|2022.33|2022.33|2022.33|2022.33|2021.81|2021.81|0
1755184510000|2025-08-14 15:15:10|2022.36|2022.36|2022.36|2022.36|2022.39|2022.39|2022.36|2022.36|0
1755184520000|2025-08-14 15:15:20|2022.48|2022.48|2022.42|2022.42|2022.48|2022.48|2022.42|2022.42|0
1755184530000|2025-08-14 15:15:30|2022.59|2022.59|2022.59|2022.59|2022.59|2022.59|2022.59|2022.59|0
1755184540000|2025-08-14 15:15:40|2022.47|2022.47|2022.51|2022.51|2022.51|2022.51|2022.47|2022.47|0
1755184560000|2025-08-14 15:16:00|2022.45|2022.45|2022.71|2022.71|2022.71|2022.71|2022.45|2022.45|0
1755184570000|2025-08-14 15:16:10|2022.95|2022.95|2022.99|2022.99|2022.99|2022.99|2022.92|2022.92|0
1755184580000|2025-08-14 15:16:20|2023.19|2023.19|2023.19|2023.19|2023.19|2023.19|2023.19|2023.19|0
1755184590000|2025-08-14 15:16:30|2023.22|2023.22|2023.22|2023.22|2023.22|2023.22|2023.22|2023.22|0
1755184600000|2025-08-14 15:16:40|2023.27|2023.27|2023.27|2023.27|2023.27|2023.27|2023.27|2023.27|0
1755184610000|2025-08-14 15:16:50|2023.35|2023.35|2023.35|2023.35|2023.45|2023.45|2023.35|2023.35|0
1755184620000|2025-08-14 15:17:00|2023.26|2023.26|2023.26|2023.26|2023.26|2023.26|2023.26|2023.26|0
1755184630000|2025-08-14 15:17:10|2023.23|2023.23|2023.2|2023.2|2023.23|2023.23|2023.18|2023.18|0
1755184660000|2025-08-14 15:17:40|2023.15|2023.15|2023.07|2023.07|2023.15|2023.15|2023.07|2023.07|0
1755184680000|2025-08-14 15:18:00|2023.02|2023.02|2023.02|2023.02|2023.02|2023.02|2023.02|2023.02|0
1755184690000|2025-08-14 15:18:10|2022.99|2022.99|2022.99|2022.99|2022.99|2022.99|2022.99|2022.99|0
1755184710000|2025-08-14 15:18:30|2022.94|2022.94|2022.82|2022.82|2022.94|2022.94|2022.82|2022.82|0
1755184740000|2025-08-14 15:19:00|2022.87|2022.87|2022.75|2022.75|2022.87|2022.87|2022.7|2022.7|0
1755184760000|2025-08-14 15:19:20|2022.78|2022.78|2022.95|2022.95|2022.95|2022.95|2022.69|2022.69|0
1755184780000|2025-08-14 15:19:40|2022.86|2022.86|2022.91|2022.91|2022.91|2022.91|2022.86|2022.86|0
1755184790000|2025-08-14 15:19:50|2023.03|2023.03|2023.03|2023.03|2023.03|2023.03|2023.03|2023.03|0
1755184800000|2025-08-14 15:20:00|2022.96|2022.96|2023.05|2023.05|2023.11|2023.11|2022.87|2022.87|0
1755184820000|2025-08-14 15:20:20|2023.08|2023.08|2023.08|2023.08|2023.08|2023.08|2023.08|2023.08|0
1755184830000|2025-08-14 15:20:30|2023.02|2023.02|2022.42|2022.42|2023.02|2023.02|2022.42|2022.42|0
1755184840000|2025-08-14 15:20:40|2022.45|2022.45|2022.33|2022.33|2022.45|2022.45|2022.33|2022.33|0
1755184860000|2025-08-14 15:21:00|2022.26|2022.26|2022.2|2022.2|2022.26|2022.26|2022.2|2022.2|0
1755184870000|2025-08-14 15:21:10|2022.32|2022.32|2022.32|2022.32|2022.32|2022.32|2022.32|2022.32|0
1755184880000|2025-08-14 15:21:20|2022.35|2022.35|2022.35|2022.35|2022.35|2022.35|2022.35|2022.35|0
1755184890000|2025-08-14 15:21:30|2022.23|2022.23|2022.34|2022.34|2022.34|2022.34|2022.23|2022.23|0
1755184930000|2025-08-14 15:22:10|2022.28|2022.28|2022.28|2022.28|2022.28|2022.28|2022.28|2022.28|0
1755184940000|2025-08-14 15:22:20|2022.31|2022.31|2022.31|2022.31|2022.33|2022.33|2022.31|2022.31|0
1755184960000|2025-08-14 15:22:40|2022.39|2022.39|2022.39|2022.39|2022.39|2022.39|2022.39|2022.39|0
1755184970000|2025-08-14 15:22:50|2022.43|2022.43|2022.43|2022.43|2022.43|2022.43|2022.43|2022.43|0
1755184980000|2025-08-14 15:23:00|2022.37|2022.37|2022.37|2022.37|2022.37|2022.37|2022.37|2022.37|0
1755184990000|2025-08-14 15:23:10|2022.32|2022.32|2022.37|2022.37|2022.37|2022.37|2022.32|2022.32|0
1755185000000|2025-08-14 15:23:20|2022.56|2022.56|2022.56|2022.56|2022.56|2022.56|2022.56|2022.56|0
1755185010000|2025-08-14 15:23:30|2022.49|2022.49|2022.56|2022.56|2022.56|2022.56|2022.49|2022.49|0
1755185030000|2025-08-14 15:23:50|2022.69|2022.69|2022.72|2022.72|2022.72|2022.72|2022.69|2022.69|0
1755185050000|2025-08-14 15:24:10|2022.69|2022.69|2022.69|2022.69|2022.69|2022.69|2022.69|2022.69|0
1755185060000|2025-08-14 15:24:20|2022.66|2022.66|2022.66|2022.66|2022.66|2022.66|2022.63|2022.63|0
1755185070000|2025-08-14 15:24:30|2022.63|2022.63|2022.63|2022.63|2022.63|2022.63|2022.63|2022.63|0
1755185090000|2025-08-14 15:24:50|2022.6|2022.6|2022.6|2022.6|2022.6|2022.6|2022.6|2022.6|0
1755185120000|2025-08-14 15:25:20|2022.57|2022.57|2022.57|2022.57|2022.57|2022.57|2022.57|2022.57|0
1755185140000|2025-08-14 15:25:40|2022.6|2022.6|2022.6|2022.6|2022.6|2022.6|2022.6|2022.6|0
1755185150000|2025-08-14 15:25:50|2022.72|2022.72|2022.72|2022.72|2022.72|2022.72|2022.72|2022.72|0
1755185160000|2025-08-14 15:26:00|2022.67|2022.67|2022.67|2022.67|2022.67|2022.67|2022.67|2022.67|0
1755185170000|2025-08-14 15:26:10|2022.59|2022.59|2022.62|2022.62|2022.62|2022.62|2022.59|2022.59|0
1755185180000|2025-08-14 15:26:20|2022.55|2022.55|2022.55|2022.55|2022.55|2022.55|2022.55|2022.55|0
1755185190000|2025-08-14 15:26:30|2022.36|2022.36|2022.36|2022.36|2022.36|2022.36|2022.36|2022.36|0
1755185200000|2025-08-14 15:26:40|2022.33|2022.33|2022.36|2022.36|2022.36|2022.36|2022.33|2022.33|0
1755185220000|2025-08-14 15:27:00|2022.31|2022.31|2022.36|2022.36|2022.36|2022.36|2022.31|2022.31|0
1755185230000|2025-08-14 15:27:10|2022.23|2022.23|2021.98|2021.98|2022.23|2022.23|2021.98|2021.98|0
1755185240000|2025-08-14 15:27:20|2022.07|2022.07|2022.01|2022.01|2022.07|2022.07|2022.01|2022.01|0
1755185270000|2025-08-14 15:27:50|2022.04|2022.04|2022.1|2022.1|2022.1|2022.1|2021.98|2021.98|0
1755185300000|2025-08-14 15:28:20|2022.04|2022.04|2022.04|2022.04|2022.04|2022.04|2022.01|2022.01|0
1755185310000|2025-08-14 15:28:30|2022.01|2022.01|2022.01|2022.01|2022.01|2022.01|2022.01|2022.01|0
1755185330000|2025-08-14 15:28:50|2022.04|2022.04|2022.07|2022.07|2022.07|2022.07|2022.01|2022.01|0
1755185340000|2025-08-14 15:29:00|2022.09|2022.09|2022.22|2022.22|2022.22|2022.22|2022.09|2022.09|0
1755185350000|2025-08-14 15:29:10|2022.17|2022.17|2022.17|2022.17|2022.17|2022.17|2022.17|2022.17|0
1755185360000|2025-08-14 15:29:20|2022.23|2022.23|2022.46|2022.46|2022.46|2022.46|2022.23|2022.23|0
1755185370000|2025-08-14 15:29:30|2022.49|2022.49|2022.49|2022.49|2022.49|2022.49|2022.49|2022.49|0
1755185380000|2025-08-14 15:29:40|2022.52|2022.52|2022.45|2022.45|2022.52|2022.52|2022.45|2022.45|0
1755185390000|2025-08-14 15:29:50|2022.36|2022.36|2022.29|2022.29|2022.36|2022.36|2022.24|2022.24|0
1755242100000|2025-08-15 07:15:00|2031.8|2031.8|2031.86|2031.86|2031.86|2031.86|2031.8|2031.8|0
1755242110000|2025-08-15 07:15:10|2031.83|2031.83|2031.83|2031.83|2031.83|2031.83|2031.83|2031.83|0
1755242140000|2025-08-15 07:15:40|2031.89|2031.89|2032.03|2032.03|2032.03|2032.03|2031.89|2031.89|0
1755242160000|2025-08-15 07:16:00|2032.12|2032.12|2032.2|2032.2|2032.2|2032.2|2032.12|2032.12|0
1755242180000|2025-08-15 07:16:20|2032.02|2032.02|2031.85|2031.85|2032.02|2032.02|2031.65|2031.65|0
1755242220000|2025-08-15 07:17:00|2031.78|2031.78|2031.78|2031.78|2031.78|2031.78|2031.78|2031.78|0
1755242270000|2025-08-15 07:17:50|2031.81|2031.81|2031.78|2031.78|2031.81|2031.81|2031.78|2031.78|0
1755242290000|2025-08-15 07:18:10|2032|2032|2032|2032|2032|2032|2032|2032|0
1755242300000|2025-08-15 07:18:20|2032.06|2032.06|2032.06|2032.06|2032.06|2032.06|2032.06|2032.06|0
1755242310000|2025-08-15 07:18:30|2032.24|2032.24|2032.24|2032.24|2032.24|2032.24|2032.24|2032.24|0
1755242320000|2025-08-15 07:18:40|2032.34|2032.34|2032.34|2032.34|2032.34|2032.34|2032.34|2032.34|0
1755242330000|2025-08-15 07:18:50|2032.82|2032.82|2032.82|2032.82|2032.82|2032.82|2032.82|2032.82|0
1755242340000|2025-08-15 07:19:00|2032.85|2032.85|2032.74|2032.74|2032.85|2032.85|2032.74|2032.74|0
1755242380000|2025-08-15 07:19:40|2032.97|2032.97|2033.13|2033.13|2033.13|2033.13|2032.97|2032.97|0
1755242390000|2025-08-15 07:19:50|2033.04|2033.04|2032.84|2032.84|2033.04|2033.04|2032.84|2032.84|0
1755242400000|2025-08-15 07:20:00|2032.8|2032.8|2032.81|2032.81|2032.9|2032.9|2032.8|2032.8|0
1755242410000|2025-08-15 07:20:10|2032.76|2032.76|2032.76|2032.76|2032.76|2032.76|2032.76|2032.76|0
1755242420000|2025-08-15 07:20:20|2032.67|2032.67|2032.76|2032.76|2032.76|2032.76|2032.67|2032.67|0
1755242430000|2025-08-15 07:20:30|2032.79|2032.79|2032.82|2032.82|2032.82|2032.82|2032.79|2032.79|0
1755242470000|2025-08-15 07:21:10|2032.93|2032.93|2032.93|2032.93|2032.93|2032.93|2032.93|2032.93|0
1755242480000|2025-08-15 07:21:20|2032.81|2032.81|2032.71|2032.71|2032.81|2032.81|2032.71|2032.71|0
1755242490000|2025-08-15 07:21:30|2032.68|2032.68|2032.8|2032.8|2032.8|2032.8|2032.68|2032.68|0
1755242540000|2025-08-15 07:22:20|2032.77|2032.77|2032.77|2032.77|2032.77|2032.77|2032.77|2032.77|0
1755242570000|2025-08-15 07:22:50|2032.64|2032.64|2032.64|2032.64|2032.64|2032.64|2032.64|2032.64|0
1755242600000|2025-08-15 07:23:20|2032.58|2032.58|2032.58|2032.58|2032.58|2032.58|2032.58|2032.58|0
1755242640000|2025-08-15 07:24:00|2032.56|2032.56|2032.56|2032.56|2032.56|2032.56|2032.56|2032.56|0
1755242650000|2025-08-15 07:24:10|2032.62|2032.62|2032.62|2032.62|2032.62|2032.62|2032.62|2032.62|0
1755242700000|2025-08-15 07:25:00|2032.26|2032.26|2031.52|2031.52|2032.26|2032.26|2031.52|2031.52|0
1755242720000|2025-08-15 07:25:20|2031.36|2031.36|2031.24|2031.24|2031.36|2031.36|2031.24|2031.24|0
1755242770000|2025-08-15 07:26:10|2031.07|2031.07|2031.07|2031.07|2031.07|2031.07|2031.07|2031.07|0
1755242790000|2025-08-15 07:26:30|2030.98|2030.98|2030.98|2030.98|2030.98|2030.98|2030.98|2030.98|0
1755242800000|2025-08-15 07:26:40|2030.89|2030.89|2030.89|2030.89|2030.89|2030.89|2030.86|2030.86|0
1755242810000|2025-08-15 07:26:50|2030.82|2030.82|2030.82|2030.82|2030.82|2030.82|2030.82|2030.82|0
1755242840000|2025-08-15 07:27:20|2030.78|2030.78|2030.78|2030.78|2030.78|2030.78|2030.78|2030.78|0
1755242850000|2025-08-15 07:27:30|2030.53|2030.53|2030.53|2030.53|2030.53|2030.53|2030.53|2030.53|0
1755242860000|2025-08-15 07:27:40|2030.5|2030.5|2030.5|2030.5|2030.5|2030.5|2030.5|2030.5|0
1755242870000|2025-08-15 07:27:50|2030.45|2030.45|2030.19|2030.19|2030.45|2030.45|2030.19|2030.19|0
1755242880000|2025-08-15 07:28:00|2030.16|2030.16|2030.16|2030.16|2030.16|2030.16|2030.16|2030.16|0
1755242890000|2025-08-15 07:28:10|2029.92|2029.92|2029.95|2029.95|2029.98|2029.98|2029.92|2029.92|0
1755242910000|2025-08-15 07:28:30|2030.19|2030.19|2030.19|2030.19|2030.19|2030.19|2030.19|2030.19|0
1755242940000|2025-08-15 07:29:00|2030.06|2030.06|2030.06|2030.06|2030.06|2030.06|2030.06|2030.06|0
1755242960000|2025-08-15 07:29:20|2029.89|2029.89|2029.89|2029.89|2029.89|2029.89|2029.89|2029.89|0
1755242970000|2025-08-15 07:29:30|2029.8|2029.8|2029.8|2029.8|2029.8|2029.8|2029.8|2029.8|0
1755242980000|2025-08-15 07:29:40|2029.67|2029.67|2029.67|2029.67|2029.67|2029.67|2029.67|2029.67|0
1755242990000|2025-08-15 07:29:50|2029.79|2029.79|2029.79|2029.79|2029.79|2029.79|2029.79|2029.79|0
1755243000000|2025-08-15 07:30:00|2029.88|2029.88|2029.84|2029.84|2029.88|2029.88|2029.84|2029.84|0
1755243070000|2025-08-15 07:31:10|2029.81|2029.81|2029.84|2029.84|2029.84|2029.84|2029.81|2029.81|0
1755243080000|2025-08-15 07:31:20|2029.54|2029.54|2028.78|2028.78|2029.54|2029.54|2028.75|2028.75|0
1755243100000|2025-08-15 07:31:40|2028.68|2028.68|2028.68|2028.68|2028.68|2028.68|2028.68|2028.68|0
1755243140000|2025-08-15 07:32:20|2028.73|2028.73|2028.73|2028.73|2028.73|2028.73|2028.73|2028.73|0
1755243160000|2025-08-15 07:32:40|2028.76|2028.76|2028.76|2028.76|2028.76|2028.76|2028.76|2028.76|0
1755243180000|2025-08-15 07:33:00|2028.51|2028.51|2028.51|2028.51|2028.51|2028.51|2028.51|2028.51|0
1755243190000|2025-08-15 07:33:10|2028.49|2028.49|2028.47|2028.47|2028.51|2028.51|2028.47|2028.47|0
1755243200000|2025-08-15 07:33:20|2028.5|2028.5|2028.5|2028.5|2028.5|2028.5|2028.5|2028.5|0
1755243220000|2025-08-15 07:33:40|2028.47|2028.47|2028.55|2028.55|2028.58|2028.58|2028.47|2028.47|0
1755243230000|2025-08-15 07:33:50|2028.43|2028.43|2028.43|2028.43|2028.43|2028.43|2028.43|2028.43|0
1755243250000|2025-08-15 07:34:10|2028.26|2028.26|2028.26|2028.26|2028.26|2028.26|2028.26|2028.26|0
1755243260000|2025-08-15 07:34:20|2028.23|2028.23|2027.86|2027.86|2028.23|2028.23|2027.86|2027.86|0
1755243280000|2025-08-15 07:34:40|2027.81|2027.81|2027.81|2027.81|2027.81|2027.81|2027.81|2027.81|0
1755243290000|2025-08-15 07:34:50|2027.75|2027.75|2027.66|2027.66|2027.75|2027.75|2027.66|2027.66|0
1755243300000|2025-08-15 07:35:00|2027.63|2027.63|2027.55|2027.55|2027.66|2027.66|2027.55|2027.55|0
1755243310000|2025-08-15 07:35:10|2027.46|2027.46|2026.64|2026.64|2027.46|2027.46|2026.62|2026.62|0
1755243350000|2025-08-15 07:35:50|2026.61|2026.61|2026.61|2026.61|2026.61|2026.61|2026.61|2026.61|0
1755243370000|2025-08-15 07:36:10|2026.51|2026.51|2025.53|2025.53|2026.62|2026.62|2025.53|2025.53|0
1755243380000|2025-08-15 07:36:20|2025.41|2025.41|2025.69|2025.69|2025.69|2025.69|2025.41|2025.41|0
1755243390000|2025-08-15 07:36:30|2025.56|2025.56|2025.66|2025.66|2025.66|2025.66|2025.56|2025.56|0
1755243410000|2025-08-15 07:36:50|2025.76|2025.76|2025.69|2025.69|2025.79|2025.79|2025.69|2025.69|0
1755243450000|2025-08-15 07:37:30|2025.79|2025.79|2025.85|2025.85|2025.85|2025.85|2025.79|2025.79|0
1755243460000|2025-08-15 07:37:40|2025.98|2025.98|2025.94|2025.94|2025.98|2025.98|2025.94|2025.94|0
1755243470000|2025-08-15 07:37:50|2025.97|2025.97|2026.69|2026.69|2026.69|2026.69|2025.97|2025.97|0
1755243480000|2025-08-15 07:38:00|2026.82|2026.82|2026.69|2026.69|2026.82|2026.82|2026.69|2026.69|0
1755243520000|2025-08-15 07:38:40|2026.59|2026.59|2026.59|2026.59|2026.59|2026.59|2026.59|2026.59|0
1755243570000|2025-08-15 07:39:30|2025.37|2025.37|2025.37|2025.37|2025.37|2025.37|2025.37|2025.37|0
1755243580000|2025-08-15 07:39:40|2025.28|2025.28|2025.18|2025.18|2025.28|2025.28|2025.18|2025.18|0
1755243590000|2025-08-15 07:39:50|2025.21|2025.21|2025.24|2025.24|2025.24|2025.24|2025.21|2025.21|0
1755243640000|2025-08-15 07:40:40|2025.32|2025.32|2025.26|2025.26|2025.32|2025.32|2025.26|2025.26|0
1755243660000|2025-08-15 07:41:00|2025.23|2025.23|2025.2|2025.2|2025.23|2025.23|2025.2|2025.2|0
1755243680000|2025-08-15 07:41:20|2025.23|2025.23|2025.23|2025.23|2025.23|2025.23|2025.23|2025.23|0
1755243690000|2025-08-15 07:41:30|2025.38|2025.38|2025.38|2025.38|2025.38|2025.38|2025.38|2025.38|0
1755243710000|2025-08-15 07:41:50|2025.28|2025.28|2025.16|2025.16|2025.28|2025.28|2025.16|2025.16|0
1755243760000|2025-08-15 07:42:40|2025.22|2025.22|2025.33|2025.33|2025.38|2025.38|2025.22|2025.22|0
1755243770000|2025-08-15 07:42:50|2025.27|2025.27|2025.24|2025.24|2025.27|2025.27|2025.24|2025.24|0
1755243780000|2025-08-15 07:43:00|2025.14|2025.14|2025.14|2025.14|2025.14|2025.14|2025.14|2025.14|0
1755243790000|2025-08-15 07:43:10|2025.24|2025.24|2025.24|2025.24|2025.24|2025.24|2025.24|2025.24|0
1755243810000|2025-08-15 07:43:30|2025.34|2025.34|2025.34|2025.34|2025.34|2025.34|2025.34|2025.34|0
1755243840000|2025-08-15 07:44:00|2025.31|2025.31|2025.31|2025.31|2025.31|2025.31|2025.31|2025.31|0
1755243890000|2025-08-15 07:44:50|2025.34|2025.34|2025.34|2025.34|2025.34|2025.34|2025.34|2025.34|0
1755243920000|2025-08-15 07:45:20|2026.45|2026.45|2026.51|2026.51|2026.51|2026.51|2026.45|2026.45|0
1755243930000|2025-08-15 07:45:30|2026.39|2026.39|2026.35|2026.35|2026.39|2026.39|2026.22|2026.22|0
1755244010000|2025-08-15 07:46:50|2026.32|2026.32|2026.32|2026.32|2026.32|2026.32|2026.32|2026.32|0
1755244060000|2025-08-15 07:47:40|2026.42|2026.42|2026.86|2026.86|2026.86|2026.86|2026.42|2026.42|0
1755244070000|2025-08-15 07:47:50|2026.96|2026.96|2026.59|2026.59|2026.96|2026.96|2026.59|2026.59|0
1755244080000|2025-08-15 07:48:00|2026.49|2026.49|2026.49|2026.49|2026.49|2026.49|2026.49|2026.49|0
1755244090000|2025-08-15 07:48:10|2026.52|2026.52|2026.52|2026.52|2026.52|2026.52|2026.52|2026.52|0
1755244110000|2025-08-15 07:48:30|2026.43|2026.43|2026.43|2026.43|2026.43|2026.43|2026.43|2026.43|0
1755244140000|2025-08-15 07:49:00|2026.17|2026.17|2026.14|2026.14|2026.17|2026.17|2026.14|2026.14|0
1755244150000|2025-08-15 07:49:10|2026.04|2026.04|2026.04|2026.04|2026.04|2026.04|2026.04|2026.04|0
1755244170000|2025-08-15 07:49:30|2025.9|2025.9|2025.79|2025.79|2025.9|2025.9|2025.79|2025.79|0
1755244180000|2025-08-15 07:49:40|2025.18|2025.18|2024.98|2024.98|2025.18|2025.18|2024.98|2024.98|0
1755244190000|2025-08-15 07:49:50|2024.8|2024.8|2024.12|2024.12|2024.8|2024.8|2024.12|2024.12|0
1755244200000|2025-08-15 07:50:00|2024.09|2024.09|2024.08|2024.08|2024.09|2024.09|2023.98|2023.98|0
1755244220000|2025-08-15 07:50:20|2024.2|2024.2|2024.2|2024.2|2024.2|2024.2|2024.2|2024.2|0
1755244250000|2025-08-15 07:50:50|2024.1|2024.1|2024.1|2024.1|2024.1|2024.1|2024.1|2024.1|0
1755244260000|2025-08-15 07:51:00|2024.2|2024.2|2024.2|2024.2|2024.2|2024.2|2024.2|2024.2|0
1755244310000|2025-08-15 07:51:50|2023.83|2023.83|2023.83|2023.83|2023.83|2023.83|2023.83|2023.83|0
1755244320000|2025-08-15 07:52:00|2023.86|2023.86|2023.86|2023.86|2023.86|2023.86|2023.86|2023.86|0
1755244330000|2025-08-15 07:52:10|2023.68|2023.68|2023.68|2023.68|2023.68|2023.68|2023.68|2023.68|0
1755244390000|2025-08-15 07:53:10|2023.61|2023.61|2023.61|2023.61|2023.61|2023.61|2023.61|2023.61|0
1755244410000|2025-08-15 07:53:30|2023.73|2023.73|2023.73|2023.73|2023.73|2023.73|2023.73|2023.73|0
1755244500000|2025-08-15 07:55:00|2024.16|2024.16|2024.51|2024.51|2024.51|2024.51|2024.16|2024.16|0
1755244530000|2025-08-15 07:55:30|2024.63|2024.63|2024.63|2024.63|2024.63|2024.63|2024.63|2024.63|0
1755244630000|2025-08-15 07:57:10|2024.5|2024.5|2024.57|2024.57|2024.57|2024.57|2024.5|2024.5|0
1755244650000|2025-08-15 07:57:30|2024.79|2024.79|2024.79|2024.79|2024.79|2024.79|2024.79|2024.79|0
1755244670000|2025-08-15 07:57:50|2024.69|2024.69|2024.59|2024.59|2024.69|2024.69|2024.59|2024.59|0
1755244680000|2025-08-15 07:58:00|2024.68|2024.68|2024.68|2024.68|2024.68|2024.68|2024.68|2024.68|0
1755244700000|2025-08-15 07:58:20|2024.53|2024.53|2024.53|2024.53|2024.53|2024.53|2024.53|2024.53|0
1755244710000|2025-08-15 07:58:30|2024.41|2024.41|2024.41|2024.41|2024.41|2024.41|2024.41|2024.41|0
1755244730000|2025-08-15 07:58:50|2024.28|2024.28|2024.28|2024.28|2024.28|2024.28|2024.21|2024.21|0
1755244740000|2025-08-15 07:59:00|2024.11|2024.11|2024.11|2024.11|2024.11|2024.11|2024.11|2024.11|0
1755244750000|2025-08-15 07:59:10|2024.01|2024.01|2024.01|2024.01|2024.01|2024.01|2024.01|2024.01|0
1755244770000|2025-08-15 07:59:30|2023.98|2023.98|2023.98|2023.98|2023.98|2023.98|2023.98|2023.98|0
1755244790000|2025-08-15 07:59:50|2023.88|2023.88|2023.84|2023.84|2023.88|2023.88|2023.84|2023.84|0
1755244840000|2025-08-15 08:00:40|2024.08|2024.08|2024.08|2024.08|2024.08|2024.08|2024.08|2024.08|0
1755244860000|2025-08-15 08:01:00|2024.17|2024.17|2024.13|2024.13|2024.17|2024.17|2024.13|2024.13|0
1755244870000|2025-08-15 08:01:10|2024.07|2024.07|2024.07|2024.07|2024.07|2024.07|2024.07|2024.07|0
1755244920000|2025-08-15 08:02:00|2024.02|2024.02|2024.02|2024.02|2024.02|2024.02|2024.02|2024.02|0
1755244940000|2025-08-15 08:02:20|2024.14|2024.14|2024.14|2024.14|2024.14|2024.14|2024.14|2024.14|0
1755244950000|2025-08-15 08:02:30|2024.11|2024.11|2023.62|2023.62|2024.11|2024.11|2023.62|2023.62|0
1755244960000|2025-08-15 08:02:40|2023.71|2023.71|2023.62|2023.62|2023.71|2023.71|2023.62|2023.62|0
1755244970000|2025-08-15 08:02:50|2023.59|2023.59|2023.59|2023.59|2023.59|2023.59|2023.59|2023.59|0
1755244980000|2025-08-15 08:03:00|2023.5|2023.5|2023.53|2023.53|2023.53|2023.53|2023.5|2023.5|0
1755245020000|2025-08-15 08:03:40|2023.36|2023.36|2023.11|2023.11|2023.36|2023.36|2023.11|2023.11|0
1755245040000|2025-08-15 08:04:00|2023.21|2023.21|2023.21|2023.21|2023.21|2023.21|2023.21|2023.21|0
1755245060000|2025-08-15 08:04:20|2023.4|2023.4|2023.4|2023.4|2023.4|2023.4|2023.4|2023.4|0
1755245070000|2025-08-15 08:04:30|2023.45|2023.45|2023.86|2023.86|2023.86|2023.86|2023.45|2023.45|0
1755245160000|2025-08-15 08:06:00|2023.96|2023.96|2023.96|2023.96|2023.96|2023.96|2023.96|2023.96|0
1755245200000|2025-08-15 08:06:40|2023.84|2023.84|2023.84|2023.84|2023.84|2023.84|2023.84|2023.84|0
1755245270000|2025-08-15 08:07:50|2023.78|2023.78|2023.78|2023.78|2023.78|2023.78|2023.78|2023.78|0
1755245280000|2025-08-15 08:08:00|2023.9|2023.9|2023.9|2023.9|2023.9|2023.9|2023.9|2023.9|0
1755245290000|2025-08-15 08:08:10|2023.81|2023.81|2023.81|2023.81|2023.81|2023.81|2023.81|2023.81|0
1755245300000|2025-08-15 08:08:20|2023.88|2023.88|2023.88|2023.88|2023.88|2023.88|2023.88|2023.88|0
1755245330000|2025-08-15 08:08:50|2023.85|2023.85|2023.85|2023.85|2023.85|2023.85|2023.85|2023.85|0
1755245350000|2025-08-15 08:09:10|2023.73|2023.73|2023.73|2023.73|2023.73|2023.73|2023.73|2023.73|0
1755245360000|2025-08-15 08:09:20|2023.63|2023.63|2023.68|2023.68|2023.68|2023.68|2023.63|2023.63|0
1755245390000|2025-08-15 08:09:50|2022.95|2022.95|2023.05|2023.05|2023.05|2023.05|2022.95|2022.95|0
1755245410000|2025-08-15 08:10:10|2022.86|2022.86|2022.45|2022.45|2022.86|2022.86|2022.45|2022.45|0
1755245430000|2025-08-15 08:10:30|2022.51|2022.51|2022.51|2022.51|2022.51|2022.51|2022.51|2022.51|0
1755245460000|2025-08-15 08:11:00|2022.42|2022.42|2022.42|2022.42|2022.42|2022.42|2022.42|2022.42|0
1755245470000|2025-08-15 08:11:10|2022.49|2022.49|2022.55|2022.55|2022.55|2022.55|2022.49|2022.49|0
1755245520000|2025-08-15 08:12:00|2022.62|2022.62|2022.62|2022.62|2022.62|2022.62|2022.62|2022.62|0
1755245560000|2025-08-15 08:12:40|2022.56|2022.56|2022.56|2022.56|2022.56|2022.56|2022.56|2022.56|0
1755245580000|2025-08-15 08:13:00|2022.63|2022.63|2022.43|2022.43|2022.63|2022.63|2022.43|2022.43|0
1755245610000|2025-08-15 08:13:30|2022.4|2022.4|2022.4|2022.4|2022.4|2022.4|2022.4|2022.4|0
1755245650000|2025-08-15 08:14:10|2022.52|2022.52|2022.52|2022.52|2022.52|2022.52|2022.52|2022.52|0
1755245660000|2025-08-15 08:14:20|2022.62|2022.62|2022.62|2022.62|2022.62|2022.62|2022.62|2022.62|0
1755245700000|2025-08-15 08:15:00|2022.59|2022.59|2021.75|2021.75|2022.59|2022.59|2021.64|2021.64|0
1755245720000|2025-08-15 08:15:20|2021.65|2021.65|2021.58|2021.58|2021.65|2021.65|2021.58|2021.58|0
1755245730000|2025-08-15 08:15:30|2021.46|2021.46|2021.46|2021.46|2021.46|2021.46|2021.46|2021.46|0
1755245870000|2025-08-15 08:17:50|2021.43|2021.43|2021.45|2021.45|2021.45|2021.45|2021.34|2021.34|0
1755245890000|2025-08-15 08:18:10|2021.49|2021.49|2021.49|2021.49|2021.49|2021.49|2021.49|2021.49|0
1755245910000|2025-08-15 08:18:30|2021.61|2021.61|2021.61|2021.61|2021.61|2021.61|2021.61|2021.61|0
1755245930000|2025-08-15 08:18:50|2022.05|2022.05|2022.24|2022.24|2022.24|2022.24|2022.05|2022.05|0
1755245960000|2025-08-15 08:19:20|2022.1|2022.1|2022.1|2022.1|2022.1|2022.1|2022.1|2022.1|0
1755245980000|2025-08-15 08:19:40|2022.05|2022.05|2022.1|2022.1|2022.1|2022.1|2022.05|2022.05|0
1755246020000|2025-08-15 08:20:20|2022.23|2022.23|2022.23|2022.23|2022.23|2022.23|2022.23|2022.23|0
1755246040000|2025-08-15 08:20:40|2022.35|2022.35|2022.35|2022.35|2022.35|2022.35|2022.35|2022.35|0
1755246110000|2025-08-15 08:21:50|2022.41|2022.41|2022.43|2022.43|2022.43|2022.43|2022.41|2022.41|0
1755246140000|2025-08-15 08:22:20|2022.39|2022.39|2022.35|2022.35|2022.39|2022.39|2022.35|2022.35|0
1755246150000|2025-08-15 08:22:30|2022.46|2022.46|2022.38|2022.38|2022.46|2022.46|2022.38|2022.38|0
1755246170000|2025-08-15 08:22:50|2022.41|2022.41|2022.44|2022.44|2022.44|2022.44|2022.32|2022.32|0
1755246210000|2025-08-15 08:23:30|2022.39|2022.39|2022.39|2022.39|2022.39|2022.39|2022.39|2022.39|0
1755246220000|2025-08-15 08:23:40|2022.3|2022.3|2022.3|2022.3|2022.3|2022.3|2022.27|2022.27|0
1755246240000|2025-08-15 08:24:00|2022.27|2022.27|2022.37|2022.37|2022.37|2022.37|2022.27|2022.27|0
1755246270000|2025-08-15 08:24:30|2022.43|2022.43|2022.43|2022.43|2022.43|2022.43|2022.43|2022.43|0
1755246320000|2025-08-15 08:25:20|2022.67|2022.67|2022.67|2022.67|2022.67|2022.67|2022.67|2022.67|0
1755246340000|2025-08-15 08:25:40|2022.76|2022.76|2022.87|2022.87|2022.87|2022.87|2022.76|2022.76|0
1755246360000|2025-08-15 08:26:00|2022.93|2022.93|2022.56|2022.56|2022.93|2022.93|2022.56|2022.56|0
1755246370000|2025-08-15 08:26:10|2022.73|2022.73|2022.73|2022.73|2022.73|2022.73|2022.73|2022.73|0
1755246380000|2025-08-15 08:26:20|2022.77|2022.77|2022.77|2022.77|2022.77|2022.77|2022.77|2022.77|0
1755246390000|2025-08-15 08:26:30|2022.99|2022.99|2023.12|2023.12|2023.12|2023.12|2022.99|2022.99|0
1755246410000|2025-08-15 08:26:50|2023.2|2023.2|2023.2|2023.2|2023.2|2023.2|2023.2|2023.2|0
1755246450000|2025-08-15 08:27:30|2023.31|2023.31|2023.31|2023.31|2023.31|2023.31|2023.31|2023.31|0
1755246460000|2025-08-15 08:27:40|2023.48|2023.48|2023.48|2023.48|2023.48|2023.48|2023.48|2023.48|0
1755246520000|2025-08-15 08:28:40|2023.97|2023.97|2023.97|2023.97|2023.97|2023.97|2023.97|2023.97|0
1755246570000|2025-08-15 08:29:30|2023.94|2023.94|2023.83|2023.83|2023.94|2023.94|2023.83|2023.83|0
1755246600000|2025-08-15 08:30:00|2023.8|2023.8|2023.8|2023.8|2023.8|2023.8|2023.8|2023.8|0
1755246610000|2025-08-15 08:30:10|2023.77|2023.77|2023.85|2023.85|2023.85|2023.85|2023.77|2023.77|0
1755246620000|2025-08-15 08:30:20|2023.72|2023.72|2023.72|2023.72|2023.72|2023.72|2023.72|2023.72|0
1755246670000|2025-08-15 08:31:10|2023.35|2023.35|2022.78|2022.78|2023.35|2023.35|2022.78|2022.78|0
1755246680000|2025-08-15 08:31:20|2022.75|2022.75|2022.75|2022.75|2022.75|2022.75|2022.75|2022.75|0
1755246720000|2025-08-15 08:32:00|2022.65|2022.65|2022.65|2022.65|2022.65|2022.65|2022.65|2022.65|0
1755246780000|2025-08-15 08:33:00|2022.59|2022.59|2022.59|2022.59|2022.59|2022.59|2022.59|2022.59|0
1755246800000|2025-08-15 08:33:20|2022.53|2022.53|2022.53|2022.53|2022.53|2022.53|2022.53|2022.53|0
1755246900000|2025-08-15 08:35:00|2022.7|2022.7|2022.7|2022.7|2022.7|2022.7|2022.7|2022.7|0
1755246960000|2025-08-15 08:36:00|2022.73|2022.73|2022.85|2022.85|2022.85|2022.85|2022.73|2022.73|0
1755246970000|2025-08-15 08:36:10|2022.79|2022.79|2022.79|2022.79|2022.79|2022.79|2022.79|2022.79|0
1755247040000|2025-08-15 08:37:20|2022.82|2022.82|2022.82|2022.82|2022.82|2022.82|2022.82|2022.82|0
1755247060000|2025-08-15 08:37:40|2022.79|2022.79|2022.59|2022.59|2022.79|2022.79|2022.59|2022.59|0
1755247080000|2025-08-15 08:38:00|2022.72|2022.72|2022.5|2022.5|2022.72|2022.72|2022.5|2022.5|0
1755247090000|2025-08-15 08:38:10|2022.47|2022.47|2022.56|2022.56|2022.56|2022.56|2022.47|2022.47|0
1755247120000|2025-08-15 08:38:40|2022.69|2022.69|2022.69|2022.69|2022.69|2022.69|2022.69|2022.69|0
1755247130000|2025-08-15 08:38:50|2022.73|2022.73|2022.78|2022.78|2022.78|2022.78|2022.73|2022.73|0
1755247150000|2025-08-15 08:39:10|2022.75|2022.75|2022.75|2022.75|2022.75|2022.75|2022.75|2022.75|0
1755247160000|2025-08-15 08:39:20|2022.78|2022.78|2022.78|2022.78|2022.78|2022.78|2022.78|2022.78|0
1755247170000|2025-08-15 08:39:30|2022.81|2022.81|2022.81|2022.81|2022.81|2022.81|2022.81|2022.81|0
1755247180000|2025-08-15 08:39:40|2022.93|2022.93|2023.35|2023.35|2023.35|2023.35|2022.93|2022.93|0
1755247190000|2025-08-15 08:39:50|2023.26|2023.26|2023.26|2023.26|2023.26|2023.26|2023.26|2023.26|0
1755247210000|2025-08-15 08:40:10|2023.16|2023.16|2023.1|2023.1|2023.16|2023.16|2023.1|2023.1|0
1755247220000|2025-08-15 08:40:20|2023.05|2023.05|2023.05|2023.05|2023.05|2023.05|2023.05|2023.05|0
1755247240000|2025-08-15 08:40:40|2023.08|2023.08|2023.11|2023.11|2023.11|2023.11|2023.08|2023.08|0
1755247270000|2025-08-15 08:41:10|2023.02|2023.02|2022.71|2022.71|2023.02|2023.02|2022.71|2022.71|0
1755247280000|2025-08-15 08:41:20|2022.81|2022.81|2022.81|2022.81|2022.81|2022.81|2022.81|2022.81|0
1755247320000|2025-08-15 08:42:00|2022.78|2022.78|2022.78|2022.78|2022.78|2022.78|2022.78|2022.78|0
1755247350000|2025-08-15 08:42:30|2022.87|2022.87|2023.14|2023.14|2023.14|2023.14|2022.87|2022.87|0
1755247370000|2025-08-15 08:42:50|2023.2|2023.2|2023.2|2023.2|2023.2|2023.2|2023.2|2023.2|0
1755247380000|2025-08-15 08:43:00|2023.29|2023.29|2023.29|2023.29|2023.29|2023.29|2023.29|2023.29|0
1755247390000|2025-08-15 08:43:10|2023.32|2023.32|2023.32|2023.32|2023.32|2023.32|2023.32|2023.32|0
1755247420000|2025-08-15 08:43:40|2023.4|2023.4|2024.36|2024.36|2024.36|2024.36|2023.4|2023.4|0
1755247440000|2025-08-15 08:44:00|2024.39|2024.39|2024.47|2024.47|2024.47|2024.47|2024.39|2024.39|0
1755247450000|2025-08-15 08:44:10|2024.5|2024.5|2024.44|2024.44|2024.5|2024.5|2024.44|2024.44|0
1755247480000|2025-08-15 08:44:40|2024.41|2024.41|2024.44|2024.44|2024.44|2024.44|2024.41|2024.41|0
1755247490000|2025-08-15 08:44:50|2024.34|2024.34|2024.34|2024.34|2024.34|2024.34|2024.34|2024.34|0
1755247500000|2025-08-15 08:45:00|2024.37|2024.37|2024.27|2024.27|2024.37|2024.37|2024.27|2024.27|0
1755247530000|2025-08-15 08:45:30|2024.08|2024.08|2024.08|2024.08|2024.08|2024.08|2024.08|2024.08|0
1755247540000|2025-08-15 08:45:40|2024.01|2024.01|2024.04|2024.04|2024.04|2024.04|2023.91|2023.91|0
1755247550000|2025-08-15 08:45:50|2024.1|2024.1|2024.1|2024.1|2024.1|2024.1|2024.1|2024.1|0
1755247560000|2025-08-15 08:46:00|2024.2|2024.2|2024.2|2024.2|2024.2|2024.2|2024.2|2024.2|0
1755247580000|2025-08-15 08:46:20|2024.15|2024.15|2024.15|2024.15|2024.15|2024.15|2024.15|2024.15|0
1755247630000|2025-08-15 08:47:10|2024.12|2024.12|2024.12|2024.12|2024.12|2024.12|2024.12|2024.12|0
1755247650000|2025-08-15 08:47:30|2024.06|2024.06|2024.06|2024.06|2024.06|2024.06|2024.06|2024.06|0
1755247690000|2025-08-15 08:48:10|2023.64|2023.64|2023.66|2023.66|2023.66|2023.66|2023.59|2023.59|0
1755247730000|2025-08-15 08:48:50|2023.56|2023.56|2023.56|2023.56|2023.56|2023.56|2023.56|2023.56|0
1755247900000|2025-08-15 08:51:40|2023.62|2023.62|2023.62|2023.62|2023.62|2023.62|2023.62|2023.62|0
1755247920000|2025-08-15 08:52:00|2024.11|2024.11|2024.11|2024.11|2024.11|2024.11|2024.11|2024.11|0
1755247930000|2025-08-15 08:52:10|2024.2|2024.2|2024.2|2024.2|2024.2|2024.2|2024.2|2024.2|0
1755247940000|2025-08-15 08:52:20|2024.23|2024.23|2024.26|2024.26|2024.26|2024.26|2024.23|2024.23|0
1755248010000|2025-08-15 08:53:30|2024.23|2024.23|2024.23|2024.23|2024.23|2024.23|2024.23|2024.23|0
1755248030000|2025-08-15 08:53:50|2024.33|2024.33|2024.33|2024.33|2024.33|2024.33|2024.33|2024.33|0
1755248060000|2025-08-15 08:54:20|2024.28|2024.28|2024.28|2024.28|2024.28|2024.28|2024.28|2024.28|0
1755248080000|2025-08-15 08:54:40|2024.21|2024.21|2024.21|2024.21|2024.21|2024.21|2024.21|2024.21|0
1755248140000|2025-08-15 08:55:40|2024.24|2024.24|2024.24|2024.24|2024.24|2024.24|2024.24|2024.24|0
1755248160000|2025-08-15 08:56:00|2024.29|2024.29|2024.29|2024.29|2024.29|2024.29|2024.29|2024.29|0
1755248190000|2025-08-15 08:56:30|2024.32|2024.32|2024.32|2024.32|2024.32|2024.32|2024.32|2024.32|0
1755248260000|2025-08-15 08:57:40|2024.39|2024.39|2024.39|2024.39|2024.39|2024.39|2024.39|2024.39|0
1755248280000|2025-08-15 08:58:00|2024.29|2024.29|2024.29|2024.29|2024.29|2024.29|2024.29|2024.29|0
1755248310000|2025-08-15 08:58:30|2024.33|2024.33|2024.33|2024.33|2024.33|2024.33|2024.33|2024.33|0
1755248320000|2025-08-15 08:58:40|2024.29|2024.29|2024.29|2024.29|2024.29|2024.29|2024.29|2024.29|0
1755248340000|2025-08-15 08:59:00|2024.41|2024.41|2024.41|2024.41|2024.41|2024.41|2024.41|2024.41|0
1755248350000|2025-08-15 08:59:10|2024.29|2024.29|2024.13|2024.13|2024.29|2024.29|2024.13|2024.13|0
1755248400000|2025-08-15 09:00:00|2024.18|2024.18|2024.33|2024.33|2024.33|2024.33|2024.18|2024.18|0
1755248450000|2025-08-15 09:00:50|2024.42|2024.42|2024.42|2024.42|2024.42|2024.42|2024.42|2024.42|0
1755248470000|2025-08-15 09:01:10|2024.46|2024.46|2024.49|2024.49|2024.49|2024.49|2024.46|2024.46|0
1755248500000|2025-08-15 09:01:40|2024.46|2024.46|2024.43|2024.43|2024.46|2024.46|2024.43|2024.43|0
1755248520000|2025-08-15 09:02:00|2024.46|2024.46|2024.55|2024.55|2024.55|2024.55|2024.46|2024.46|0
1755248540000|2025-08-15 09:02:20|2024.51|2024.51|2024.51|2024.51|2024.51|2024.51|2024.51|2024.51|0
1755248550000|2025-08-15 09:02:30|2024.48|2024.48|2024.48|2024.48|2024.48|2024.48|2024.45|2024.45|0
1755248570000|2025-08-15 09:02:50|2024.51|2024.51|2024.51|2024.51|2024.51|2024.51|2024.51|2024.51|0
1755248580000|2025-08-15 09:03:00|2024.48|2024.48|2024.5|2024.5|2024.5|2024.5|2024.39|2024.39|0
1755248590000|2025-08-15 09:03:10|2024.61|2024.61|2024.61|2024.61|2024.61|2024.61|2024.61|2024.61|0
1755248600000|2025-08-15 09:03:20|2024.52|2024.52|2024.52|2024.52|2024.52|2024.52|2024.52|2024.52|0
1755248720000|2025-08-15 09:05:20|2024.55|2024.55|2024.55|2024.55|2024.55|2024.55|2024.55|2024.55|0
1755248740000|2025-08-15 09:05:40|2024.58|2024.58|2024.63|2024.63|2024.63|2024.63|2024.58|2024.58|0
1755248750000|2025-08-15 09:05:50|2024.74|2024.74|2024.74|2024.74|2024.74|2024.74|2024.74|2024.74|0
1755248770000|2025-08-15 09:06:10|2024.63|2024.63|2024.58|2024.58|2024.63|2024.63|2024.58|2024.58|0
1755248860000|2025-08-15 09:07:40|2024.53|2024.53|2024.43|2024.43|2024.53|2024.53|2024.43|2024.43|0
1755248940000|2025-08-15 09:09:00|2024.49|2024.49|2024.49|2024.49|2024.49|2024.49|2024.49|2024.49|0
1755248980000|2025-08-15 09:09:40|2024.58|2024.58|2024.58|2024.58|2024.58|2024.58|2024.58|2024.58|0
1755248990000|2025-08-15 09:09:50|2024.63|2024.63|2024.8|2024.8|2024.8|2024.8|2024.63|2024.63|0
1755249000000|2025-08-15 09:10:00|2024.89|2024.89|2025.2|2025.2|2025.2|2025.2|2024.89|2024.89|0
1755249010000|2025-08-15 09:10:10|2025.31|2025.31|2025.31|2025.31|2025.31|2025.31|2025.31|2025.31|0
1755249020000|2025-08-15 09:10:20|2025.25|2025.25|2025.01|2025.01|2025.39|2025.39|2025.01|2025.01|0
1755249030000|2025-08-15 09:10:30|2025.14|2025.14|2025.2|2025.2|2025.23|2025.23|2025.11|2025.11|0
1755249040000|2025-08-15 09:10:40|2025.14|2025.14|2025.14|2025.14|2025.14|2025.14|2025.14|2025.14|0
1755249060000|2025-08-15 09:11:00|2025.11|2025.11|2025.11|2025.11|2025.11|2025.11|2025.11|2025.11|0
1755249070000|2025-08-15 09:11:10|2025.04|2025.04|2025.17|2025.17|2025.17|2025.17|2025.04|2025.04|0
1755249080000|2025-08-15 09:11:20|2025.11|2025.11|2025.11|2025.11|2025.11|2025.11|2025.11|2025.11|0
1755249090000|2025-08-15 09:11:30|2025.24|2025.24|2025.17|2025.17|2025.24|2025.24|2025.17|2025.17|0
1755249120000|2025-08-15 09:12:00|2025.23|2025.23|2024.91|2024.91|2025.23|2025.23|2024.91|2024.91|0
1755249230000|2025-08-15 09:13:50|2024.98|2024.98|2024.98|2024.98|2024.98|2024.98|2024.98|2024.98|0
1755249260000|2025-08-15 09:14:20|2025.09|2025.09|2025.09|2025.09|2025.09|2025.09|2025.09|2025.09|0
1755249270000|2025-08-15 09:14:30|2025.22|2025.22|2025.22|2025.22|2025.22|2025.22|2025.22|2025.22|0
1755249300000|2025-08-15 09:15:00|2025.19|2025.19|2025.19|2025.19|2025.19|2025.19|2025.19|2025.19|0
1755249310000|2025-08-15 09:15:10|2025.59|2025.59|2025.49|2025.49|2025.59|2025.59|2025.49|2025.49|0
1755249320000|2025-08-15 09:15:20|2025.4|2025.4|2026.04|2026.04|2026.28|2026.28|2025.3|2025.3|0
1755249330000|2025-08-15 09:15:30|2025.94|2025.94|2025.28|2025.28|2025.94|2025.94|2025.28|2025.28|0
1755249340000|2025-08-15 09:15:40|2025.16|2025.16|2025.16|2025.16|2025.38|2025.38|2025.16|2025.16|0
1755249350000|2025-08-15 09:15:50|2025.04|2025.04|2025.04|2025.04|2025.16|2025.16|2025.04|2025.04|0
1755249360000|2025-08-15 09:16:00|2025.28|2025.28|2025.28|2025.28|2025.28|2025.28|2025.28|2025.28|0
1755249370000|2025-08-15 09:16:10|2025.53|2025.53|2025.53|2025.53|2025.53|2025.53|2025.53|2025.53|0
1755249390000|2025-08-15 09:16:30|2025.49|2025.49|2025.49|2025.49|2025.49|2025.49|2025.49|2025.49|0
1755249400000|2025-08-15 09:16:40|2025.46|2025.46|2025.49|2025.49|2025.49|2025.49|2025.46|2025.46|0
1755249410000|2025-08-15 09:16:50|2025.32|2025.32|2025.32|2025.32|2025.32|2025.32|2025.32|2025.32|0
1755249420000|2025-08-15 09:17:00|2025.2|2025.2|2025.05|2025.05|2025.2|2025.2|2025.05|2025.05|0
1755249460000|2025-08-15 09:17:40|2025.02|2025.02|2025.02|2025.02|2025.02|2025.02|2025.02|2025.02|0
1755249470000|2025-08-15 09:17:50|2025.14|2025.14|2025.17|2025.17|2025.17|2025.17|2025.14|2025.14|0
1755249480000|2025-08-15 09:18:00|2025.07|2025.07|2025.07|2025.07|2025.07|2025.07|2025.07|2025.07|0
1755249500000|2025-08-15 09:18:20|2025.05|2025.05|2025.37|2025.37|2025.49|2025.49|2025.02|2025.02|0
1755249540000|2025-08-15 09:19:00|2025.25|2025.25|2025.49|2025.49|2025.49|2025.49|2025.25|2025.25|0
1755249550000|2025-08-15 09:19:10|2025.58|2025.58|2025.58|2025.58|2025.58|2025.58|2025.58|2025.58|0
1755249590000|2025-08-15 09:19:50|2025.46|2025.46|2025.46|2025.46|2025.46|2025.46|2025.46|2025.46|0
1755249620000|2025-08-15 09:20:20|2025.34|2025.34|2025.34|2025.34|2025.34|2025.34|2025.34|2025.34|0
1755249690000|2025-08-15 09:21:30|2025.39|2025.39|2025.39|2025.39|2025.39|2025.39|2025.39|2025.39|0
1755249800000|2025-08-15 09:23:20|2025.45|2025.45|2025.45|2025.45|2025.45|2025.45|2025.45|2025.45|0
1755249840000|2025-08-15 09:24:00|2025.31|2025.31|2025.31|2025.31|2025.31|2025.31|2025.31|2025.31|0
1755249880000|2025-08-15 09:24:40|2025.43|2025.43|2025.43|2025.43|2025.43|2025.43|2025.43|2025.43|0
1755249900000|2025-08-15 09:25:00|2025.38|2025.38|2025.38|2025.38|2025.38|2025.38|2025.38|2025.38|0
1755249910000|2025-08-15 09:25:10|2025.41|2025.41|2025.44|2025.44|2025.44|2025.44|2025.41|2025.41|0
1755249920000|2025-08-15 09:25:20|2025.5|2025.5|2025.62|2025.62|2025.62|2025.62|2025.5|2025.5|0
1755249930000|2025-08-15 09:25:30|2025.59|2025.59|2025.59|2025.59|2025.59|2025.59|2025.59|2025.59|0
1755250000000|2025-08-15 09:26:40|2025.88|2025.88|2025.88|2025.88|2025.88|2025.88|2025.88|2025.88|0
1755250020000|2025-08-15 09:27:00|2026|2026|2026|2026|2026|2026|2026|2026|0
1755250030000|2025-08-15 09:27:10|2026.09|2026.09|2026.21|2026.21|2026.21|2026.21|2026.09|2026.09|0
1755250040000|2025-08-15 09:27:20|2026.12|2026.12|2026.12|2026.12|2026.12|2026.12|2026.12|2026.12|0
1755250060000|2025-08-15 09:27:40|2026.22|2026.22|2026.22|2026.22|2026.22|2026.22|2026.22|2026.22|0
1755250070000|2025-08-15 09:27:50|2026.27|2026.27|2026.27|2026.27|2026.27|2026.27|2026.27|2026.27|0
1755250210000|2025-08-15 09:30:10|2025.55|2025.55|2025.43|2025.43|2025.55|2025.55|2025.43|2025.43|0
1755250220000|2025-08-15 09:30:20|2025.55|2025.55|2024.95|2024.95|2025.55|2025.55|2024.95|2024.95|0
1755250230000|2025-08-15 09:30:30|2024.98|2024.98|2024.98|2024.98|2024.98|2024.98|2024.98|2024.98|0
1755250250000|2025-08-15 09:30:50|2025.01|2025.01|2025.01|2025.01|2025.01|2025.01|2025.01|2025.01|0
1755250270000|2025-08-15 09:31:10|2024.82|2024.82|2024.82|2024.82|2024.82|2024.82|2024.82|2024.82|0
1755250370000|2025-08-15 09:32:50|2024.58|2024.58|2024.58|2024.58|2024.58|2024.58|2024.58|2024.58|0
1755250390000|2025-08-15 09:33:10|2024.46|2024.46|2024.37|2024.37|2024.46|2024.46|2024.37|2024.37|0
1755250400000|2025-08-15 09:33:20|2024.33|2024.33|2024.33|2024.33|2024.33|2024.33|2024.33|2024.33|0
1755250480000|2025-08-15 09:34:40|2024.23|2024.23|2024.26|2024.26|2024.26|2024.26|2024.23|2024.23|0
1755250520000|2025-08-15 09:35:20|2024.36|2024.36|2024.36|2024.36|2024.36|2024.36|2024.36|2024.36|0
1755250610000|2025-08-15 09:36:50|2024.31|2024.31|2024.31|2024.31|2024.31|2024.31|2024.31|2024.31|0
1755250620000|2025-08-15 09:37:00|2023.84|2023.84|2023.74|2023.74|2023.84|2023.84|2023.74|2023.74|0
1755250630000|2025-08-15 09:37:10|2023.76|2023.76|2023.74|2023.74|2023.76|2023.76|2023.74|2023.74|0
1755250680000|2025-08-15 09:38:00|2023.55|2023.55|2023.55|2023.55|2023.55|2023.55|2023.55|2023.55|0
1755250760000|2025-08-15 09:39:20|2023.59|2023.59|2023.59|2023.59|2023.59|2023.59|2023.59|2023.59|0
1755250770000|2025-08-15 09:39:30|2023.63|2023.63|2023.63|2023.63|2023.63|2023.63|2023.63|2023.63|0
1755250820000|2025-08-15 09:40:20|2023.54|2023.54|2023.52|2023.52|2023.54|2023.54|2023.52|2023.52|0
1755250870000|2025-08-15 09:41:10|2023.43|2023.43|2023.43|2023.43|2023.43|2023.43|2023.43|2023.43|0
1755251040000|2025-08-15 09:44:00|2023.46|2023.46|2023.43|2023.43|2023.46|2023.46|2023.43|2023.43|0
1755251050000|2025-08-15 09:44:10|2023.46|2023.46|2023.49|2023.49|2023.49|2023.49|2023.46|2023.46|0
1755251060000|2025-08-15 09:44:20|2023.43|2023.43|2023.43|2023.43|2023.43|2023.43|2023.43|2023.43|0
1755251090000|2025-08-15 09:44:50|2023.06|2023.06|2023.06|2023.06|2023.06|2023.06|2023.06|2023.06|0
1755251100000|2025-08-15 09:45:00|2022.94|2022.94|2022.94|2022.94|2022.94|2022.94|2022.94|2022.94|0
1755251110000|2025-08-15 09:45:10|2022.9|2022.9|2022.9|2022.9|2022.9|2022.9|2022.9|2022.9|0
1755251140000|2025-08-15 09:45:40|2022.7|2022.7|2022.7|2022.7|2022.7|2022.7|2022.7|2022.7|0
1755251150000|2025-08-15 09:45:50|2022.82|2022.82|2022.82|2022.82|2022.82|2022.82|2022.82|2022.82|0
1755251160000|2025-08-15 09:46:00|2022.87|2022.87|2022.87|2022.87|2022.87|2022.87|2022.87|2022.87|0
1755251200000|2025-08-15 09:46:40|2022.63|2022.63|2022.52|2022.52|2022.63|2022.63|2022.52|2022.52|0
1755251210000|2025-08-15 09:46:50|2022.58|2022.58|2022.61|2022.61|2022.61|2022.61|2022.58|2022.58|0
1755251290000|2025-08-15 09:48:10|2022.64|2022.64|2022.64|2022.64|2022.64|2022.64|2022.64|2022.64|0
1755251340000|2025-08-15 09:49:00|2022.68|2022.68|2022.73|2022.73|2022.77|2022.77|2022.68|2022.68|0
1755251360000|2025-08-15 09:49:20|2022.76|2022.76|2022.76|2022.76|2022.76|2022.76|2022.76|2022.76|0
1755251390000|2025-08-15 09:49:50|2022.71|2022.71|2022.76|2022.76|2022.76|2022.76|2022.71|2022.71|0
1755251410000|2025-08-15 09:50:10|2022.89|2022.89|2022.89|2022.89|2022.89|2022.89|2022.89|2022.89|0
1755251420000|2025-08-15 09:50:20|2023.82|2023.82|2023.94|2023.94|2023.94|2023.94|2023.82|2023.82|0
1755251430000|2025-08-15 09:50:30|2024.04|2024.04|2024.12|2024.12|2024.12|2024.12|2024.04|2024.04|0
1755251450000|2025-08-15 09:50:50|2024.18|2024.18|2024.18|2024.18|2024.18|2024.18|2024.18|2024.18|0
1755251460000|2025-08-15 09:51:00|2024.21|2024.21|2024.21|2024.21|2024.21|2024.21|2024.21|2024.21|0
1755251490000|2025-08-15 09:51:30|2024.29|2024.29|2024.29|2024.29|2024.29|2024.29|2024.29|2024.29|0
1755251520000|2025-08-15 09:52:00|2024.25|2024.25|2024.25|2024.25|2024.25|2024.25|2024.25|2024.25|0
1755251550000|2025-08-15 09:52:30|2023.76|2023.76|2023.66|2023.66|2023.76|2023.76|2023.66|2023.66|0
1755251600000|2025-08-15 09:53:20|2023.75|2023.75|2023.8|2023.8|2023.8|2023.8|2023.75|2023.75|0
1755251630000|2025-08-15 09:53:50|2024|2024|2024.16|2024.16|2024.16|2024.16|2024|2024|0
1755251640000|2025-08-15 09:54:00|2024.28|2024.28|2024.28|2024.28|2024.28|2024.28|2024.28|2024.28|0
1755251650000|2025-08-15 09:54:10|2024.33|2024.33|2024.33|2024.33|2024.33|2024.33|2024.33|2024.33|0
1755251670000|2025-08-15 09:54:30|2024.52|2024.52|2024.52|2024.52|2024.52|2024.52|2024.52|2024.52|0
1755251680000|2025-08-15 09:54:40|2024.55|2024.55|2024.58|2024.58|2024.58|2024.58|2024.55|2024.55|0
1755251690000|2025-08-15 09:54:50|2024.48|2024.48|2024.58|2024.58|2024.58|2024.58|2024.48|2024.48|0
1755251700000|2025-08-15 09:55:00|2025.14|2025.14|2025.14|2025.14|2025.14|2025.14|2025.14|2025.14|0
1755251720000|2025-08-15 09:55:20|2025.31|2025.31|2025.31|2025.31|2025.31|2025.31|2025.31|2025.31|0
1755251740000|2025-08-15 09:55:40|2025.34|2025.34|2025.28|2025.28|2025.34|2025.34|2025.28|2025.28|0
1755251790000|2025-08-15 09:56:30|2025.65|2025.65|2025.35|2025.35|2025.65|2025.65|2025.35|2025.35|0
1755251820000|2025-08-15 09:57:00|2025.44|2025.44|2025.44|2025.44|2025.44|2025.44|2025.44|2025.44|0
1755251850000|2025-08-15 09:57:30|2025.53|2025.53|2025.53|2025.53|2025.53|2025.53|2025.53|2025.53|0
1755251860000|2025-08-15 09:57:40|2025.44|2025.44|2025.47|2025.47|2025.47|2025.47|2025.44|2025.44|0
1755251870000|2025-08-15 09:57:50|2025.44|2025.44|2025.44|2025.44|2025.44|2025.44|2025.44|2025.44|0
1755251900000|2025-08-15 09:58:20|2025.41|2025.41|2025.41|2025.41|2025.41|2025.41|2025.41|2025.41|0
1755251920000|2025-08-15 09:58:40|2025.54|2025.54|2025.54|2025.54|2025.54|2025.54|2025.54|2025.54|0
1755251960000|2025-08-15 09:59:20|2025.52|2025.52|2025.52|2025.52|2025.52|2025.52|2025.52|2025.52|0
1755251970000|2025-08-15 09:59:30|2025.43|2025.43|2025.43|2025.43|2025.43|2025.43|2025.43|2025.43|0
1755251980000|2025-08-15 09:59:40|2025.37|2025.37|2025.43|2025.43|2025.43|2025.43|2025.34|2025.34|0
1755251990000|2025-08-15 09:59:50|2025.46|2025.46|2025.49|2025.49|2025.49|2025.49|2025.46|2025.46|0
1755252000000|2025-08-15 10:00:00|2025.59|2025.59|2025.59|2025.59|2025.59|2025.59|2025.59|2025.59|0
1755252020000|2025-08-15 10:00:20|2025.63|2025.63|2025.69|2025.69|2025.69|2025.69|2025.63|2025.63|0
1755252030000|2025-08-15 10:00:30|2025.79|2025.79|2025.79|2025.79|2025.79|2025.79|2025.79|2025.79|0
1755252050000|2025-08-15 10:00:50|2025.68|2025.68|2025.87|2025.87|2025.87|2025.87|2025.68|2025.68|0
1755252060000|2025-08-15 10:01:00|2025.9|2025.9|2025.84|2025.84|2025.9|2025.9|2025.84|2025.84|0
1755252070000|2025-08-15 10:01:10|2025.81|2025.81|2025.81|2025.81|2025.81|2025.81|2025.81|2025.81|0
1755252090000|2025-08-15 10:01:30|2025.87|2025.87|2025.84|2025.84|2025.87|2025.87|2025.84|2025.84|0
1755252100000|2025-08-15 10:01:40|2025.72|2025.72|2025.72|2025.72|2025.72|2025.72|2025.72|2025.72|0
1755252120000|2025-08-15 10:02:00|2025.76|2025.76|2025.76|2025.76|2025.76|2025.76|2025.76|2025.76|0
1755252150000|2025-08-15 10:02:30|2025.73|2025.73|2025.73|2025.73|2025.73|2025.73|2025.73|2025.73|0
1755252170000|2025-08-15 10:02:50|2025.91|2025.91|2025.91|2025.91|2025.91|2025.91|2025.91|2025.91|0
1755252180000|2025-08-15 10:03:00|2025.88|2025.88|2025.94|2025.94|2025.94|2025.94|2025.88|2025.88|0
1755252190000|2025-08-15 10:03:10|2026.18|2026.18|2026.18|2026.18|2026.18|2026.18|2026.18|2026.18|0
1755252200000|2025-08-15 10:03:20|2026.27|2026.27|2026.27|2026.27|2026.27|2026.27|2026.27|2026.27|0
1755252210000|2025-08-15 10:03:30|2026.35|2026.35|2026.44|2026.44|2026.44|2026.44|2026.35|2026.35|0
1755252300000|2025-08-15 10:05:00|2026.41|2026.41|2026.41|2026.41|2026.41|2026.41|2026.41|2026.41|0
1755252330000|2025-08-15 10:05:30|2026.44|2026.44|2026.44|2026.44|2026.44|2026.44|2026.44|2026.44|0
1755252340000|2025-08-15 10:05:40|2026.41|2026.41|2026.35|2026.35|2026.41|2026.41|2026.35|2026.35|0
1755252370000|2025-08-15 10:06:10|2026.4|2026.4|2026.4|2026.4|2026.4|2026.4|2026.4|2026.4|0
1755252420000|2025-08-15 10:07:00|2026.35|2026.35|2026.35|2026.35|2026.35|2026.35|2026.35|2026.35|0
1755252430000|2025-08-15 10:07:10|2026.4|2026.4|2026.4|2026.4|2026.4|2026.4|2026.4|2026.4|0
1755252480000|2025-08-15 10:08:00|2026.38|2026.38|2026.43|2026.43|2026.43|2026.43|2026.38|2026.38|0
1755252510000|2025-08-15 10:08:30|2026.46|2026.46|2026.46|2026.46|2026.46|2026.46|2026.46|2026.46|0
1755252580000|2025-08-15 10:09:40|2026.43|2026.43|2026.43|2026.43|2026.43|2026.43|2026.43|2026.43|0
1755252620000|2025-08-15 10:10:20|2026.39|2026.39|2026.39|2026.39|2026.39|2026.39|2026.39|2026.39|0
1755252660000|2025-08-15 10:11:00|2026.49|2026.49|2026.39|2026.39|2026.49|2026.49|2026.39|2026.39|0
1755252670000|2025-08-15 10:11:10|2026.52|2026.52|2026.52|2026.52|2026.52|2026.52|2026.52|2026.52|0
1755252680000|2025-08-15 10:11:20|2026.59|2026.59|2026.59|2026.59|2026.59|2026.59|2026.59|2026.59|0
1755252710000|2025-08-15 10:11:50|2026.69|2026.69|2026.6|2026.6|2026.69|2026.69|2026.6|2026.6|0
1755252750000|2025-08-15 10:12:30|2026.57|2026.57|2026.57|2026.57|2026.57|2026.57|2026.57|2026.57|0
1755252860000|2025-08-15 10:14:20|2026.6|2026.6|2026.6|2026.6|2026.6|2026.6|2026.6|2026.6|0
1755252870000|2025-08-15 10:14:30|2026.72|2026.72|2026.72|2026.72|2026.72|2026.72|2026.72|2026.72|0
1755252900000|2025-08-15 10:15:00|2026.81|2026.81|2026.81|2026.81|2026.81|2026.81|2026.81|2026.81|0
1755252980000|2025-08-15 10:16:20|2026.91|2026.91|2026.91|2026.91|2026.91|2026.91|2026.91|2026.91|0
1755253000000|2025-08-15 10:16:40|2027.02|2027.02|2027.02|2027.02|2027.02|2027.02|2027.02|2027.02|0
1755253010000|2025-08-15 10:16:50|2027.11|2027.11|2027.11|2027.11|2027.11|2027.11|2027.11|2027.11|0
1755253020000|2025-08-15 10:17:00|2027.2|2027.2|2027.63|2027.63|2027.63|2027.63|2027.2|2027.2|0
1755253030000|2025-08-15 10:17:10|2027.66|2027.66|2027.66|2027.66|2027.66|2027.66|2027.66|2027.66|0
1755253040000|2025-08-15 10:17:20|2027.71|2027.71|2027.71|2027.71|2027.71|2027.71|2027.71|2027.71|0
1755253080000|2025-08-15 10:18:00|2027.58|2027.58|2027.5|2027.5|2027.58|2027.58|2027.43|2027.43|0
1755253240000|2025-08-15 10:20:40|2027.59|2027.59|2027.59|2027.59|2027.59|2027.59|2027.59|2027.59|0
1755253320000|2025-08-15 10:22:00|2027.63|2027.63|2027.63|2027.63|2027.63|2027.63|2027.63|2027.63|0
1755253330000|2025-08-15 10:22:10|2027.88|2027.88|2027.91|2027.91|2027.97|2027.97|2027.88|2027.88|0
1755253350000|2025-08-15 10:22:30|2028.08|2028.08|2028.08|2028.08|2028.08|2028.08|2028.08|2028.08|0
1755253400000|2025-08-15 10:23:20|2028.03|2028.03|2028.03|2028.03|2028.03|2028.03|2028.03|2028.03|0
1755253560000|2025-08-15 10:26:00|2027.93|2027.93|2027.93|2027.93|2027.93|2027.93|2027.93|2027.93|0
1755253570000|2025-08-15 10:26:10|2028.08|2028.08|2028.02|2028.02|2028.08|2028.08|2028.02|2028.02|0
1755253610000|2025-08-15 10:26:50|2028.08|2028.08|2028.08|2028.08|2028.08|2028.08|2028.02|2028.02|0
1755253620000|2025-08-15 10:27:00|2028.13|2028.13|2028.12|2028.12|2028.13|2028.13|2028.07|2028.07|0
1755253630000|2025-08-15 10:27:10|2028.17|2028.17|2028.17|2028.17|2028.17|2028.17|2028.17|2028.17|0
1755253650000|2025-08-15 10:27:30|2028.12|2028.12|2028.12|2028.12|2028.12|2028.12|2028.12|2028.12|0
1755253670000|2025-08-15 10:27:50|2028.01|2028.01|2028.06|2028.06|2028.06|2028.06|2028.01|2028.01|0
1755253710000|2025-08-15 10:28:30|2028.09|2028.09|2028.12|2028.12|2028.15|2028.15|2028.09|2028.09|0
1755253720000|2025-08-15 10:28:40|2027.95|2027.95|2028.12|2028.12|2028.12|2028.12|2027.95|2027.95|0
1755253730000|2025-08-15 10:28:50|2028.36|2028.36|2028.36|2028.36|2028.36|2028.36|2028.36|2028.36|0
1755253740000|2025-08-15 10:29:00|2028.39|2028.39|2028.39|2028.39|2028.39|2028.39|2028.39|2028.39|0
1755253880000|2025-08-15 10:31:20|2028.51|2028.51|2028.51|2028.51|2028.51|2028.51|2028.51|2028.51|0
1755253890000|2025-08-15 10:31:30|2028.39|2028.39|2028.39|2028.39|2028.39|2028.39|2028.39|2028.39|0
1755253910000|2025-08-15 10:31:50|2028.29|2028.29|2028.29|2028.29|2028.29|2028.29|2028.29|2028.29|0
1755253920000|2025-08-15 10:32:00|2028.26|2028.26|2028.26|2028.26|2028.26|2028.26|2028.26|2028.26|0
1755253950000|2025-08-15 10:32:30|2028.2|2028.2|2028.2|2028.2|2028.2|2028.2|2028.17|2028.17|0
1755253980000|2025-08-15 10:33:00|2028.17|2028.17|2028.17|2028.17|2028.17|2028.17|2028.17|2028.17|0
1755253990000|2025-08-15 10:33:10|2028.2|2028.2|2028.17|2028.17|2028.2|2028.2|2028.17|2028.17|0
1755254030000|2025-08-15 10:33:50|2028.31|2028.31|2028.38|2028.38|2028.38|2028.38|2028.31|2028.31|0
1755254060000|2025-08-15 10:34:20|2028.29|2028.29|2028.17|2028.17|2028.29|2028.29|2028.14|2028.14|0
1755254110000|2025-08-15 10:35:10|2028.11|2028.11|2028.11|2028.11|2028.11|2028.11|2028.11|2028.11|0
1755254170000|2025-08-15 10:36:10|2028.21|2028.21|2028.21|2028.21|2028.21|2028.21|2028.21|2028.21|0
1755254190000|2025-08-15 10:36:30|2028.18|2028.18|2028.18|2028.18|2028.18|2028.18|2028.15|2028.15|0
1755254300000|2025-08-15 10:38:20|2028.27|2028.27|2028.27|2028.27|2028.27|2028.27|2028.27|2028.27|0
1755254310000|2025-08-15 10:38:30|2028.24|2028.24|2028.24|2028.24|2028.24|2028.24|2028.24|2028.24|0
1755254380000|2025-08-15 10:39:40|2028.14|2028.14|2028.14|2028.14|2028.14|2028.14|2028.14|2028.14|0
1755254400000|2025-08-15 10:40:00|2028.31|2028.31|2028.31|2028.31|2028.31|2028.31|2028.31|2028.31|0
1755254410000|2025-08-15 10:40:10|2028.16|2028.16|2028.07|2028.07|2028.16|2028.16|2028.07|2028.07|0
1755254420000|2025-08-15 10:40:20|2028.16|2028.16|2028.16|2028.16|2028.16|2028.16|2028.16|2028.16|0
1755254450000|2025-08-15 10:40:50|2028.19|2028.19|2028.19|2028.19|2028.19|2028.19|2028.19|2028.19|0
1755254460000|2025-08-15 10:41:00|2028.1|2028.1|2028.1|2028.1|2028.1|2028.1|2028.1|2028.1|0
1755254480000|2025-08-15 10:41:20|2027.93|2027.93|2027.88|2027.88|2027.93|2027.93|2027.88|2027.88|0
1755254490000|2025-08-15 10:41:30|2027.77|2027.77|2027.77|2027.77|2027.77|2027.77|2027.77|2027.77|0
1755254520000|2025-08-15 10:42:00|2027.94|2027.94|2027.94|2027.94|2027.94|2027.94|2027.94|2027.94|0
1755254540000|2025-08-15 10:42:20|2028.05|2028.05|2028.24|2028.24|2028.24|2028.24|2028.05|2028.05|0
1755254550000|2025-08-15 10:42:30|2028.3|2028.3|2027.95|2027.95|2028.3|2028.3|2027.95|2027.95|0
1755254560000|2025-08-15 10:42:40|2027.86|2027.86|2027.86|2027.86|2027.86|2027.86|2027.86|2027.86|0
1755254580000|2025-08-15 10:43:00|2027.91|2027.91|2027.91|2027.91|2027.91|2027.91|2027.91|2027.91|0
1755254700000|2025-08-15 10:45:00|2027.95|2027.95|2027.95|2027.95|2027.95|2027.95|2027.95|2027.95|0
1755254730000|2025-08-15 10:45:30|2028|2028|2028|2028|2028|2028|2028|2028|0
1755254760000|2025-08-15 10:46:00|2028.24|2028.24|2028.24|2028.24|2028.24|2028.24|2028.24|2028.24|0
1755254840000|2025-08-15 10:47:20|2028.27|2028.27|2028.27|2028.27|2028.27|2028.27|2028.27|2028.27|0
1755254900000|2025-08-15 10:48:20|2028.4|2028.4|2028.27|2028.27|2028.4|2028.4|2028.27|2028.27|0
1755254960000|2025-08-15 10:49:20|2028.22|2028.22|2028.22|2028.22|2028.22|2028.22|2028.22|2028.22|0
1755254970000|2025-08-15 10:49:30|2028.19|2028.19|2028.19|2028.19|2028.19|2028.19|2028.19|2028.19|0
1755254980000|2025-08-15 10:49:40|2028.22|2028.22|2028.22|2028.22|2028.22|2028.22|2028.22|2028.22|0
1755255010000|2025-08-15 10:50:10|2028.19|2028.19|2028.16|2028.16|2028.19|2028.19|2028.16|2028.16|0
1755255030000|2025-08-15 10:50:30|2028.11|2028.11|2028.16|2028.16|2028.16|2028.16|2028.11|2028.11|0
1755255040000|2025-08-15 10:50:40|2028.1|2028.1|2028.13|2028.13|2028.13|2028.13|2028.07|2028.07|0
1755255160000|2025-08-15 10:52:40|2027.96|2027.96|2027.96|2027.96|2027.96|2027.96|2027.91|2027.91|0
1755255190000|2025-08-15 10:53:10|2028.02|2028.02|2028.02|2028.02|2028.02|2028.02|2028.02|2028.02|0
1755255230000|2025-08-15 10:53:50|2027.99|2027.99|2027.99|2027.99|2027.99|2027.99|2027.99|2027.99|0
1755255320000|2025-08-15 10:55:20|2027.93|2027.93|2027.93|2027.93|2027.93|2027.93|2027.93|2027.93|0
1755255340000|2025-08-15 10:55:40|2027.89|2027.89|2027.89|2027.89|2027.89|2027.89|2027.89|2027.89|0
1755255350000|2025-08-15 10:55:50|2027.98|2027.98|2027.95|2027.95|2027.98|2027.98|2027.95|2027.95|0
1755255360000|2025-08-15 10:56:00|2028.07|2028.07|2028.07|2028.07|2028.07|2028.07|2028.07|2028.07|0
1755255370000|2025-08-15 10:56:10|2028.13|2028.13|2028.1|2028.1|2028.13|2028.13|2028.1|2028.1|0
1755255430000|2025-08-15 10:57:10|2028.27|2028.27|2028.27|2028.27|2028.27|2028.27|2028.27|2028.27|0
1755255500000|2025-08-15 10:58:20|2028.48|2028.48|2028.76|2028.76|2028.76|2028.76|2028.48|2028.48|0
1755255560000|2025-08-15 10:59:20|2028.81|2028.81|2028.89|2028.89|2028.89|2028.89|2028.81|2028.81|0
1755255570000|2025-08-15 10:59:30|2028.94|2028.94|2028.94|2028.94|2028.94|2028.94|2028.94|2028.94|0
1755255580000|2025-08-15 10:59:40|2029|2029|2029|2029|2029|2029|2029|2029|0
1755255590000|2025-08-15 10:59:50|2029.09|2029.09|2029.09|2029.09|2029.09|2029.09|2029.09|2029.09|0
1755255600000|2025-08-15 11:00:00|2029.04|2029.04|2029.04|2029.04|2029.04|2029.04|2029.04|2029.04|0
1755255720000|2025-08-15 11:02:00|2029.17|2029.17|2029.19|2029.19|2029.19|2029.19|2029.17|2029.17|0
1755255750000|2025-08-15 11:02:30|2029.22|2029.22|2029.22|2029.22|2029.22|2029.22|2029.22|2029.22|0
1755255780000|2025-08-15 11:03:00|2029.18|2029.18|2029.18|2029.18|2029.18|2029.18|2029.18|2029.18|0
1755255810000|2025-08-15 11:03:30|2029.21|2029.21|2029.33|2029.33|2029.33|2029.33|2029.21|2029.21|0
1755255820000|2025-08-15 11:03:40|2029.47|2029.47|2029.52|2029.52|2029.52|2029.52|2029.47|2029.47|0
1755255870000|2025-08-15 11:04:30|2029.46|2029.46|2029.46|2029.46|2029.46|2029.46|2029.46|2029.46|0
1755255880000|2025-08-15 11:04:40|2029.7|2029.7|2029.7|2029.7|2029.7|2029.7|2029.7|2029.7|0
1755255890000|2025-08-15 11:04:50|2029.58|2029.58|2029.68|2029.68|2029.72|2029.72|2029.58|2029.58|0
1755255910000|2025-08-15 11:05:10|2029.65|2029.65|2029.65|2029.65|2029.65|2029.65|2029.65|2029.65|0
1755256130000|2025-08-15 11:08:50|2029.62|2029.62|2029.65|2029.65|2029.65|2029.65|2029.62|2029.62|0
1755256200000|2025-08-15 11:10:00|2029.62|2029.62|2029.65|2029.65|2029.75|2029.75|2029.62|2029.62|0
1755256210000|2025-08-15 11:10:10|2029.75|2029.75|2029.75|2029.75|2029.75|2029.75|2029.75|2029.75|0
1755256260000|2025-08-15 11:11:00|2029.84|2029.84|2029.84|2029.84|2029.84|2029.84|2029.84|2029.84|0
1755256380000|2025-08-15 11:13:00|2029.92|2029.92|2029.92|2029.92|2029.92|2029.92|2029.92|2029.92|0
1755256390000|2025-08-15 11:13:10|2029.38|2029.38|2029.23|2029.23|2029.38|2029.38|2029.23|2029.23|0
1755256490000|2025-08-15 11:14:50|2028.5|2028.5|2028.43|2028.43|2028.5|2028.5|2028.43|2028.43|0
1755256500000|2025-08-15 11:15:00|2028.38|2028.38|2028.32|2028.32|2028.38|2028.38|2028.32|2028.32|0
1755256550000|2025-08-15 11:15:50|2028.23|2028.23|2028.23|2028.23|2028.23|2028.23|2028.23|2028.23|0
1755256570000|2025-08-15 11:16:10|2028.3|2028.3|2028.3|2028.3|2028.3|2028.3|2028.3|2028.3|0
1755256610000|2025-08-15 11:16:50|2028.27|2028.27|2028.27|2028.27|2028.27|2028.27|2028.27|2028.27|0
1755256630000|2025-08-15 11:17:10|2028.23|2028.23|2028.23|2028.23|2028.23|2028.23|2028.23|2028.23|0
1755256670000|2025-08-15 11:17:50|2028.33|2028.33|2027.98|2027.98|2028.33|2028.33|2027.95|2027.95|0
1755256680000|2025-08-15 11:18:00|2027.94|2027.94|2027.94|2027.94|2027.94|2027.94|2027.94|2027.94|0
1755256740000|2025-08-15 11:19:00|2027.42|2027.42|2026.94|2026.94|2027.42|2027.42|2026.94|2026.94|0
1755256750000|2025-08-15 11:19:10|2026.45|2026.45|2026.45|2026.45|2026.45|2026.45|2026.45|2026.45|0
1755256890000|2025-08-15 11:21:30|2026.39|2026.39|2026.45|2026.45|2026.45|2026.45|2026.39|2026.39|0
1755256910000|2025-08-15 11:21:50|2026.48|2026.48|2026.48|2026.48|2026.48|2026.48|2026.48|2026.48|0
1755256970000|2025-08-15 11:22:50|2026.41|2026.41|2026.41|2026.41|2026.41|2026.41|2026.41|2026.41|0
1755256980000|2025-08-15 11:23:00|2026.44|2026.44|2026.3|2026.3|2026.44|2026.44|2026.3|2026.3|0
1755257030000|2025-08-15 11:23:50|2026.24|2026.24|2026.24|2026.24|2026.24|2026.24|2026.24|2026.24|0
1755257040000|2025-08-15 11:24:00|2026.18|2026.18|2026.18|2026.18|2026.18|2026.18|2026.18|2026.18|0
1755257080000|2025-08-15 11:24:40|2025.64|2025.64|2025.64|2025.64|2025.64|2025.64|2025.64|2025.64|0
1755257110000|2025-08-15 11:25:10|2025.76|2025.76|2025.76|2025.76|2025.76|2025.76|2025.76|2025.76|0
1755257140000|2025-08-15 11:25:40|2025.68|2025.68|2025.65|2025.65|2025.68|2025.68|2025.65|2025.65|0
1755257160000|2025-08-15 11:26:00|2025.62|2025.62|2025.62|2025.62|2025.62|2025.62|2025.62|2025.62|0
1755257170000|2025-08-15 11:26:10|2025.77|2025.77|2025.77|2025.77|2025.77|2025.77|2025.77|2025.77|0
1755257270000|2025-08-15 11:27:50|2025.69|2025.69|2025.69|2025.69|2025.69|2025.69|2025.69|2025.69|0
1755257280000|2025-08-15 11:28:00|2025.77|2025.77|2025.65|2025.65|2025.77|2025.77|2025.65|2025.65|0
1755257340000|2025-08-15 11:29:00|2025.53|2025.53|2025.2|2025.2|2025.53|2025.53|2025.2|2025.2|0
1755257370000|2025-08-15 11:29:30|2025.11|2025.11|2025.11|2025.11|2025.11|2025.11|2025.11|2025.11|0
1755257380000|2025-08-15 11:29:40|2025.02|2025.02|2025.02|2025.02|2025.02|2025.02|2025.02|2025.02|0
1755257390000|2025-08-15 11:29:50|2024.76|2024.76|2024.72|2024.72|2024.76|2024.76|2024.72|2024.72|0
1755257400000|2025-08-15 11:30:00|2024.76|2024.76|2024.76|2024.76|2024.76|2024.76|2024.76|2024.76|0
1755257420000|2025-08-15 11:30:20|2024.82|2024.82|2024.82|2024.82|2024.82|2024.82|2024.82|2024.82|0
1755257440000|2025-08-15 11:30:40|2024.94|2024.94|2024.94|2024.94|2024.94|2024.94|2024.94|2024.94|0
1755257450000|2025-08-15 11:30:50|2025.17|2025.17|2025.4|2025.4|2025.4|2025.4|2025.17|2025.17|0
1755257470000|2025-08-15 11:31:10|2025.34|2025.34|2025.34|2025.34|2025.34|2025.34|2025.34|2025.34|0
1755257540000|2025-08-15 11:32:20|2025.46|2025.46|2025.46|2025.46|2025.46|2025.46|2025.46|2025.46|0
1755257590000|2025-08-15 11:33:10|2025.34|2025.34|2025.34|2025.34|2025.34|2025.34|2025.34|2025.34|0
1755257620000|2025-08-15 11:33:40|2025.81|2025.81|2025.81|2025.81|2025.81|2025.81|2025.81|2025.81|0
1755257670000|2025-08-15 11:34:30|2025.88|2025.88|2025.88|2025.88|2025.88|2025.88|2025.88|2025.88|0
1755257770000|2025-08-15 11:36:10|2025.83|2025.83|2025.83|2025.83|2025.83|2025.83|2025.83|2025.83|0
1755257830000|2025-08-15 11:37:10|2025.79|2025.79|2025.79|2025.79|2025.79|2025.79|2025.79|2025.79|0
1755257850000|2025-08-15 11:37:30|2025.76|2025.76|2025.76|2025.76|2025.76|2025.76|2025.76|2025.76|0
1755257860000|2025-08-15 11:37:40|2025.79|2025.79|2025.79|2025.79|2025.79|2025.79|2025.79|2025.79|0
1755257920000|2025-08-15 11:38:40|2025.88|2025.88|2025.88|2025.88|2025.88|2025.88|2025.88|2025.88|0
1755257940000|2025-08-15 11:39:00|2025.91|2025.91|2025.91|2025.91|2025.91|2025.91|2025.91|2025.91|0
1755258070000|2025-08-15 11:41:10|2026.01|2026.01|2026.18|2026.18|2026.18|2026.18|2026.01|2026.01|0
1755258080000|2025-08-15 11:41:20|2026.22|2026.22|2026.22|2026.22|2026.22|2026.22|2026.22|2026.22|0
1755258090000|2025-08-15 11:41:30|2026.16|2026.16|2026.16|2026.16|2026.16|2026.16|2026.16|2026.16|0
1755258110000|2025-08-15 11:41:50|2026.25|2026.25|2026.25|2026.25|2026.25|2026.25|2026.25|2026.25|0
1755258140000|2025-08-15 11:42:20|2026.37|2026.37|2026.37|2026.37|2026.37|2026.37|2026.37|2026.37|0
1755258200000|2025-08-15 11:43:20|2026.28|2026.28|2026.28|2026.28|2026.28|2026.28|2026.28|2026.28|0
1755258230000|2025-08-15 11:43:50|2026.19|2026.19|2026.28|2026.28|2026.28|2026.28|2026.19|2026.19|0
1755258300000|2025-08-15 11:45:00|2026.33|2026.33|2026.33|2026.33|2026.33|2026.33|2026.33|2026.33|0
1755258460000|2025-08-15 11:47:40|2026.28|2026.28|2026.04|2026.04|2026.28|2026.28|2026.04|2026.04|0
1755258470000|2025-08-15 11:47:50|2026|2026|2026|2026|2026|2026|2026|2026|0
1755258480000|2025-08-15 11:48:00|2025.83|2025.83|2025.89|2025.89|2025.89|2025.89|2025.83|2025.83|0
1755258490000|2025-08-15 11:48:10|2025.94|2025.94|2025.94|2025.94|2025.94|2025.94|2025.94|2025.94|0
1755258510000|2025-08-15 11:48:30|2025.97|2025.97|2025.97|2025.97|2025.97|2025.97|2025.97|2025.97|0
1755258570000|2025-08-15 11:49:30|2025.9|2025.9|2025.9|2025.9|2025.9|2025.9|2025.9|2025.9|0
1755258590000|2025-08-15 11:49:50|2025.87|2025.87|2025.87|2025.87|2025.87|2025.87|2025.87|2025.87|0
1755258610000|2025-08-15 11:50:10|2025.84|2025.84|2025.91|2025.91|2025.91|2025.91|2025.84|2025.84|0
1755258620000|2025-08-15 11:50:20|2025.82|2025.82|2025.75|2025.75|2025.85|2025.85|2025.75|2025.75|0
1755258670000|2025-08-15 11:51:10|2025.7|2025.7|2024.92|2024.92|2025.7|2025.7|2024.92|2024.92|0
1755258680000|2025-08-15 11:51:20|2024.87|2024.87|2024.65|2024.65|2024.87|2024.87|2024.65|2024.65|0
1755258700000|2025-08-15 11:51:40|2024.69|2024.69|2024.69|2024.69|2024.69|2024.69|2024.69|2024.69|0
1755258720000|2025-08-15 11:52:00|2024.86|2024.86|2024.86|2024.86|2024.86|2024.86|2024.86|2024.86|0
1755258770000|2025-08-15 11:52:50|2025.01|2025.01|2025.13|2025.13|2025.13|2025.13|2025.01|2025.01|0
1755258810000|2025-08-15 11:53:30|2025.1|2025.1|2025.1|2025.1|2025.1|2025.1|2025.1|2025.1|0
1755258820000|2025-08-15 11:53:40|2024.96|2024.96|2024.83|2024.83|2024.96|2024.96|2024.83|2024.83|0
1755258840000|2025-08-15 11:54:00|2024.66|2024.66|2024.66|2024.66|2024.66|2024.66|2024.66|2024.66|0
1755258850000|2025-08-15 11:54:10|2024.57|2024.57|2024.57|2024.57|2024.57|2024.57|2024.57|2024.57|0
1755258880000|2025-08-15 11:54:40|2024.45|2024.45|2024.49|2024.49|2024.49|2024.49|2024.45|2024.45|0
1755258890000|2025-08-15 11:54:50|2024.45|2024.45|2024.45|2024.45|2024.45|2024.45|2024.45|2024.45|0
1755258900000|2025-08-15 11:55:00|2024.36|2024.36|2024.36|2024.36|2024.36|2024.36|2024.36|2024.36|0
1755258930000|2025-08-15 11:55:30|2024.31|2024.31|2024.31|2024.31|2024.31|2024.31|2024.31|2024.31|0
1755258970000|2025-08-15 11:56:10|2024.21|2024.21|2023.8|2023.8|2024.21|2024.21|2023.8|2023.8|0
1755259040000|2025-08-15 11:57:20|2023.76|2023.76|2023.67|2023.67|2023.76|2023.76|2023.67|2023.67|0
1755259090000|2025-08-15 11:58:10|2023.61|2023.61|2023.64|2023.64|2023.64|2023.64|2023.61|2023.61|0
1755259120000|2025-08-15 11:58:40|2023.61|2023.61|2023.61|2023.61|2023.61|2023.61|2023.61|2023.61|0
1755259140000|2025-08-15 11:59:00|2023.58|2023.58|2023.58|2023.58|2023.58|2023.58|2023.58|2023.58|0
1755259150000|2025-08-15 11:59:10|2023.5|2023.5|2023.58|2023.58|2023.58|2023.58|2023.5|2023.5|0
1755259160000|2025-08-15 11:59:20|2023.5|2023.5|2023.5|2023.5|2023.5|2023.5|2023.5|2023.5|0
1755259180000|2025-08-15 11:59:40|2023.41|2023.41|2023.31|2023.31|2023.41|2023.41|2023.31|2023.31|0
1755259190000|2025-08-15 11:59:50|2023.28|2023.28|2023.28|2023.28|2023.28|2023.28|2023.28|2023.28|0
1755259200000|2025-08-15 12:00:00|2023.17|2023.17|2023.17|2023.17|2023.17|2023.17|2023.17|2023.17|0
1755259210000|2025-08-15 12:00:10|2023.2|2023.2|2023.17|2023.17|2023.2|2023.2|2023.17|2023.17|0
1755259240000|2025-08-15 12:00:40|2022.82|2022.82|2022.82|2022.82|2022.82|2022.82|2022.82|2022.82|0
1755259250000|2025-08-15 12:00:50|2022.74|2022.74|2022.61|2022.61|2022.74|2022.74|2022.61|2022.61|0
1755259310000|2025-08-15 12:01:50|2022.52|2022.52|2022.52|2022.52|2022.52|2022.52|2022.52|2022.52|0
1755259330000|2025-08-15 12:02:10|2022.49|2022.49|2022.49|2022.49|2022.49|2022.49|2022.49|2022.49|0
1755259350000|2025-08-15 12:02:30|2022.4|2022.4|2022.42|2022.42|2022.42|2022.42|2022.4|2022.4|0
1755259360000|2025-08-15 12:02:40|2022.37|2022.37|2022.21|2022.21|2022.37|2022.37|2022.21|2022.21|0
1755259370000|2025-08-15 12:02:50|2022.09|2022.09|2021.8|2021.8|2022.09|2022.09|2021.8|2021.8|0
1755259380000|2025-08-15 12:03:00|2021.71|2021.71|2021.71|2021.71|2021.71|2021.71|2021.71|2021.71|0
1755259400000|2025-08-15 12:03:20|2021.65|2021.65|2021.55|2021.55|2021.65|2021.65|2021.55|2021.55|0
1755259410000|2025-08-15 12:03:30|2021.4|2021.4|2021.4|2021.4|2021.4|2021.4|2021.4|2021.4|0
1755259430000|2025-08-15 12:03:50|2021.5|2021.5|2021.5|2021.5|2021.5|2021.5|2021.5|2021.5|0
1755259450000|2025-08-15 12:04:10|2021.31|2021.31|2021.31|2021.31|2021.31|2021.31|2021.31|2021.31|0
1755259490000|2025-08-15 12:04:50|2021.33|2021.33|2021.33|2021.33|2021.33|2021.33|2021.33|2021.33|0
1755259500000|2025-08-15 12:05:00|2021.24|2021.24|2021.24|2021.24|2021.24|2021.24|2021.24|2021.24|0
1755259530000|2025-08-15 12:05:30|2021.31|2021.31|2021.31|2021.31|2021.31|2021.31|2021.31|2021.31|0
1755259540000|2025-08-15 12:05:40|2021.38|2021.38|2020.87|2020.87|2021.38|2021.38|2020.81|2020.81|0
1755259560000|2025-08-15 12:06:00|2020.77|2020.77|2020.68|2020.68|2020.77|2020.77|2020.68|2020.68|0
1755259580000|2025-08-15 12:06:20|2020.59|2020.59|2020.59|2020.59|2020.59|2020.59|2020.59|2020.59|0
1755259600000|2025-08-15 12:06:40|2020.65|2020.65|2020.62|2020.62|2020.65|2020.65|2020.62|2020.62|0
1755259610000|2025-08-15 12:06:50|2020.37|2020.37|2020.37|2020.37|2020.37|2020.37|2020.37|2020.37|0
1755259650000|2025-08-15 12:07:30|2020.42|2020.42|2020.42|2020.42|2020.42|2020.42|2020.42|2020.42|0
1755259690000|2025-08-15 12:08:10|2020.38|2020.38|2020.34|2020.34|2020.38|2020.38|2020.34|2020.34|0
1755259730000|2025-08-15 12:08:50|2020.31|2020.31|2020.31|2020.31|2020.31|2020.31|2020.31|2020.31|0
1755259840000|2025-08-15 12:10:40|2020.43|2020.43|2020.43|2020.43|2020.55|2020.55|2020.43|2020.43|0
1755259880000|2025-08-15 12:11:20|2020.39|2020.39|2020.39|2020.39|2020.39|2020.39|2020.39|2020.39|0
1755259900000|2025-08-15 12:11:40|2020.22|2020.22|2020.11|2020.11|2020.22|2020.22|2020.11|2020.11|0
1755259910000|2025-08-15 12:11:50|2019.82|2019.82|2019.86|2019.86|2019.86|2019.86|2019.69|2019.69|0
1755259920000|2025-08-15 12:12:00|2019.9|2019.9|2020.02|2020.02|2020.02|2020.02|2019.9|2019.9|0
1755259960000|2025-08-15 12:12:40|2020.07|2020.07|2020.11|2020.11|2020.11|2020.11|2020.07|2020.07|0
1755259990000|2025-08-15 12:13:10|2020.15|2020.15|2020.15|2020.15|2020.15|2020.15|2020.15|2020.15|0
1755260010000|2025-08-15 12:13:30|2020.12|2020.12|2020|2020|2020.12|2020.12|2019.9|2019.9|0
1755260100000|2025-08-15 12:15:00|2020.03|2020.03|2020|2020|2020.03|2020.03|2020|2020|0
1755260130000|2025-08-15 12:15:30|2019.97|2019.97|2019.97|2019.97|2019.97|2019.97|2019.97|2019.97|0
1755260150000|2025-08-15 12:15:50|2019.72|2019.72|2019.56|2019.56|2019.72|2019.72|2019.56|2019.56|0
1755260180000|2025-08-15 12:16:20|2019.53|2019.53|2019.5|2019.5|2019.53|2019.53|2019.5|2019.5|0
1755260200000|2025-08-15 12:16:40|2019.62|2019.62|2019.83|2019.83|2019.87|2019.87|2019.62|2019.62|0
1755260220000|2025-08-15 12:17:00|2019.86|2019.86|2019.86|2019.86|2019.86|2019.86|2019.86|2019.86|0
1755260230000|2025-08-15 12:17:10|2019.95|2019.95|2019.95|2019.95|2019.95|2019.95|2019.95|2019.95|0
1755260240000|2025-08-15 12:17:20|2020.08|2020.08|2020.08|2020.08|2020.08|2020.08|2020.08|2020.08|0
1755260250000|2025-08-15 12:17:30|2020.02|2020.02|2020.02|2020.02|2020.02|2020.02|2020.02|2020.02|0
1755260260000|2025-08-15 12:17:40|2020.09|2020.09|2020.09|2020.09|2020.09|2020.09|2020.09|2020.09|0
1755260270000|2025-08-15 12:17:50|2019.93|2019.93|2019.97|2019.97|2019.97|2019.97|2019.93|2019.93|0
1755260300000|2025-08-15 12:18:20|2020.02|2020.02|2020.02|2020.02|2020.02|2020.02|2020.02|2020.02|0
1755260320000|2025-08-15 12:18:40|2019.91|2019.91|2019.91|2019.91|2019.91|2019.91|2019.91|2019.91|0
1755260330000|2025-08-15 12:18:50|2019.76|2019.76|2019.76|2019.76|2019.76|2019.76|2019.58|2019.58|0
1755260380000|2025-08-15 12:19:40|2019.73|2019.73|2019.73|2019.73|2019.73|2019.73|2019.73|2019.73|0
1755260390000|2025-08-15 12:19:50|2019.7|2019.7|2019.7|2019.7|2019.7|2019.7|2019.7|2019.7|0
1755260400000|2025-08-15 12:20:00|2019.73|2019.73|2019.69|2019.69|2019.73|2019.73|2019.69|2019.69|0
1755260420000|2025-08-15 12:20:20|2019.6|2019.6|2019.5|2019.5|2019.6|2019.6|2019.5|2019.5|0
1755260430000|2025-08-15 12:20:30|2019.53|2019.53|2019.53|2019.53|2019.53|2019.53|2019.53|2019.53|0
1755260460000|2025-08-15 12:21:00|2019.56|2019.56|2019.56|2019.56|2019.56|2019.56|2019.56|2019.56|0
1755260480000|2025-08-15 12:21:20|2019.53|2019.53|2019.5|2019.5|2019.53|2019.53|2019.5|2019.5|0
1755260490000|2025-08-15 12:21:30|2019.33|2019.33|2019.25|2019.25|2019.33|2019.33|2019.25|2019.25|0
1755260520000|2025-08-15 12:22:00|2019.28|2019.28|2019.28|2019.28|2019.28|2019.28|2019.28|2019.28|0
1755260600000|2025-08-15 12:23:20|2019.37|2019.37|2019.12|2019.12|2019.37|2019.37|2019.12|2019.12|0
1755260640000|2025-08-15 12:24:00|2019.17|2019.17|2019.17|2019.17|2019.17|2019.17|2019.17|2019.17|0
1755260770000|2025-08-15 12:26:10|2019.22|2019.22|2019.28|2019.28|2019.28|2019.28|2019.22|2019.22|0
1755260820000|2025-08-15 12:27:00|2019.21|2019.21|2019.21|2019.21|2019.21|2019.21|2019.21|2019.21|0
1755260860000|2025-08-15 12:27:40|2019.12|2019.12|2019.09|2019.09|2019.12|2019.12|2019.09|2019.09|0
1755260870000|2025-08-15 12:27:50|2018.94|2018.94|2018.73|2018.73|2018.94|2018.94|2018.73|2018.73|0
1755260910000|2025-08-15 12:28:30|2018.78|2018.78|2018.78|2018.78|2018.78|2018.78|2018.78|2018.78|0
1755260960000|2025-08-15 12:29:20|2018.88|2018.88|2018.88|2018.88|2018.88|2018.88|2018.88|2018.88|0
1755260990000|2025-08-15 12:29:50|2018.82|2018.82|2018.82|2018.82|2018.82|2018.82|2018.82|2018.82|0
1755261000000|2025-08-15 12:30:00|2018.7|2018.7|2018.7|2018.7|2018.7|2018.7|2018.7|2018.7|0
1755261020000|2025-08-15 12:30:20|2018.6|2018.6|2018.82|2018.82|2018.82|2018.82|2018.6|2018.6|0
1755261090000|2025-08-15 12:31:30|2018.79|2018.79|2018.79|2018.79|2018.79|2018.79|2018.79|2018.79|0
1755261100000|2025-08-15 12:31:40|2018.88|2018.88|2018.88|2018.88|2018.88|2018.88|2018.88|2018.88|0
1755261120000|2025-08-15 12:32:00|2018.79|2018.79|2019.13|2019.13|2019.13|2019.13|2018.79|2018.79|0
1755261140000|2025-08-15 12:32:20|2019.25|2019.25|2019.42|2019.42|2019.42|2019.42|2019.25|2019.25|0
1755261150000|2025-08-15 12:32:30|2019.33|2019.33|2019.33|2019.33|2019.33|2019.33|2019.33|2019.33|0
1755261160000|2025-08-15 12:32:40|2019.4|2019.4|2019.4|2019.4|2019.4|2019.4|2019.4|2019.4|0
1755261260000|2025-08-15 12:34:20|2019.28|2019.28|2019.28|2019.28|2019.28|2019.28|2019.28|2019.28|0
1755261300000|2025-08-15 12:35:00|2019.54|2019.54|2019.54|2019.54|2019.54|2019.54|2019.54|2019.54|0
1755261320000|2025-08-15 12:35:20|2019.58|2019.58|2019.58|2019.58|2019.58|2019.58|2019.58|2019.58|0
1755261360000|2025-08-15 12:36:00|2019.54|2019.54|2019.54|2019.54|2019.54|2019.54|2019.54|2019.54|0
1755261410000|2025-08-15 12:36:50|2019.74|2019.74|2019.88|2019.88|2019.88|2019.88|2019.74|2019.74|0
1755261420000|2025-08-15 12:37:00|2019.97|2019.97|2020|2020|2020|2020|2019.97|2019.97|0
1755261430000|2025-08-15 12:37:10|2019.91|2019.91|2019.88|2019.88|2019.91|2019.91|2019.88|2019.88|0
1755261440000|2025-08-15 12:37:20|2019.85|2019.85|2020.36|2020.36|2020.36|2020.36|2019.85|2019.85|0
1755261500000|2025-08-15 12:38:20|2020.31|2020.31|2020.31|2020.31|2020.31|2020.31|2020.31|2020.31|0
1755261510000|2025-08-15 12:38:30|2020.36|2020.36|2020.36|2020.36|2020.36|2020.36|2020.36|2020.36|0
1755261560000|2025-08-15 12:39:20|2020.52|2020.52|2020.52|2020.52|2020.52|2020.52|2020.52|2020.52|0
1755261600000|2025-08-15 12:40:00|2020.48|2020.48|2020.48|2020.48|2020.48|2020.48|2020.48|2020.48|0
1755261610000|2025-08-15 12:40:10|2020.45|2020.45|2020.45|2020.45|2020.45|2020.45|2020.45|2020.45|0
1755261620000|2025-08-15 12:40:20|2020.43|2020.43|2020.38|2020.38|2020.43|2020.43|2020.38|2020.38|0
1755261630000|2025-08-15 12:40:30|2020.58|2020.58|2020.58|2020.58|2020.58|2020.58|2020.58|2020.58|0
1755261670000|2025-08-15 12:41:10|2020.7|2020.7|2020.7|2020.7|2020.7|2020.7|2020.7|2020.7|0
1755261690000|2025-08-15 12:41:30|2020.64|2020.64|2020.64|2020.64|2020.64|2020.64|2020.64|2020.64|0
1755261710000|2025-08-15 12:41:50|2020.23|2020.23|2020.33|2020.33|2020.33|2020.33|2020.23|2020.23|0
1755261790000|2025-08-15 12:43:10|2020.24|2020.24|2020.27|2020.27|2020.27|2020.27|2020.24|2020.24|0
1755261910000|2025-08-15 12:45:10|2020.15|2020.15|2020.15|2020.15|2020.15|2020.15|2020.15|2020.15|0
1755261930000|2025-08-15 12:45:30|2020.19|2020.19|2020.19|2020.19|2020.19|2020.19|2020.19|2020.19|0
1755261940000|2025-08-15 12:45:40|2020.15|2020.15|2020.15|2020.15|2020.15|2020.15|2020.15|2020.15|0
1755261960000|2025-08-15 12:46:00|2020.18|2020.18|2020.18|2020.18|2020.18|2020.18|2020.18|2020.18|0
1755261970000|2025-08-15 12:46:10|2020.24|2020.24|2020.24|2020.24|2020.24|2020.24|2020.24|2020.24|0
1755261990000|2025-08-15 12:46:30|2020.18|2020.18|2020.24|2020.24|2020.24|2020.24|2020.18|2020.18|0
1755262030000|2025-08-15 12:47:10|2020.21|2020.21|2020.21|2020.21|2020.21|2020.21|2020.21|2020.21|0
1755262080000|2025-08-15 12:48:00|2019.85|2019.85|2019.53|2019.53|2019.85|2019.85|2019.53|2019.53|0
1755262090000|2025-08-15 12:48:10|2019.42|2019.42|2019.42|2019.42|2019.42|2019.42|2019.42|2019.42|0
1755262120000|2025-08-15 12:48:40|2019.39|2019.39|2019.39|2019.39|2019.39|2019.39|2019.39|2019.39|0
1755262130000|2025-08-15 12:48:50|2019.45|2019.45|2019.45|2019.45|2019.45|2019.45|2019.45|2019.45|0
1755262180000|2025-08-15 12:49:40|2019.49|2019.49|2019.3|2019.3|2019.49|2019.49|2019.3|2019.3|0
1755262190000|2025-08-15 12:49:50|2019.27|2019.27|2019.26|2019.26|2019.3|2019.3|2019.26|2019.26|0
1755262200000|2025-08-15 12:50:00|2019.21|2019.21|2019.18|2019.18|2019.21|2019.21|2019.18|2019.18|0
1755262210000|2025-08-15 12:50:10|2019.26|2019.26|2019.26|2019.26|2019.26|2019.26|2019.26|2019.26|0
1755262230000|2025-08-15 12:50:30|2019.31|2019.31|2019.31|2019.31|2019.31|2019.31|2019.31|2019.31|0
1755262240000|2025-08-15 12:50:40|2019.34|2019.34|2019.39|2019.39|2019.39|2019.39|2019.34|2019.34|0
1755262250000|2025-08-15 12:50:50|2019.36|2019.36|2019.39|2019.39|2019.39|2019.39|2019.36|2019.36|0
1755262320000|2025-08-15 12:52:00|2019.34|2019.34|2019.13|2019.13|2019.38|2019.38|2019.13|2019.13|0
1755262340000|2025-08-15 12:52:20|2019.18|2019.18|2019.18|2019.18|2019.18|2019.18|2019.18|2019.18|0
1755262370000|2025-08-15 12:52:50|2019.05|2019.05|2019.06|2019.06|2019.18|2019.18|2019.05|2019.05|0
1755262400000|2025-08-15 12:53:20|2019.04|2019.04|2019.04|2019.04|2019.04|2019.04|2019.04|2019.04|0
1755262410000|2025-08-15 12:53:30|2019.06|2019.06|2019.1|2019.1|2019.1|2019.1|2019.01|2019.01|0
1755262440000|2025-08-15 12:54:00|2018.99|2018.99|2019.03|2019.03|2019.03|2019.03|2018.99|2018.99|0
1755262450000|2025-08-15 12:54:10|2018.98|2018.98|2018.98|2018.98|2018.98|2018.98|2018.98|2018.98|0
1755262470000|2025-08-15 12:54:30|2018.43|2018.43|2018.21|2018.21|2018.43|2018.43|2018.21|2018.21|0
1755262480000|2025-08-15 12:54:40|2017.89|2017.89|2017.79|2017.79|2017.89|2017.89|2017.76|2017.76|0
1755262500000|2025-08-15 12:55:00|2017.23|2017.23|2017.26|2017.26|2017.26|2017.26|2017.17|2017.17|0
1755262580000|2025-08-15 12:56:20|2017.38|2017.38|2017.38|2017.38|2017.38|2017.38|2017.38|2017.38|0
1755262590000|2025-08-15 12:56:30|2017.44|2017.44|2017.44|2017.44|2017.44|2017.44|2017.44|2017.44|0
1755262630000|2025-08-15 12:57:10|2017.41|2017.41|2017.44|2017.44|2017.47|2017.47|2017.41|2017.41|0
1755262760000|2025-08-15 12:59:20|2017.27|2017.27|2017.27|2017.27|2017.27|2017.27|2017.27|2017.27|0
1755262770000|2025-08-15 12:59:30|2017.21|2017.21|2016.96|2016.96|2017.21|2017.21|2016.96|2016.96|0
1755262780000|2025-08-15 12:59:40|2017.05|2017.05|2017.05|2017.05|2017.05|2017.05|2017.05|2017.05|0
1755262790000|2025-08-15 12:59:50|2016.67|2016.67|2016.5|2016.5|2016.67|2016.67|2016.5|2016.5|0
1755262800000|2025-08-15 13:00:00|2016.39|2016.39|2016.32|2016.32|2016.39|2016.39|2016.32|2016.32|0
1755262810000|2025-08-15 13:00:10|2016.26|2016.26|2016.26|2016.26|2016.26|2016.26|2016.26|2016.26|0
1755262820000|2025-08-15 13:00:20|2016.23|2016.23|2016.16|2016.16|2016.23|2016.23|2016.16|2016.16|0
1755262830000|2025-08-15 13:00:30|2016.08|2016.08|2016.13|2016.13|2016.13|2016.13|2015.83|2015.83|0
1755262840000|2025-08-15 13:00:40|2016.09|2016.09|2016.09|2016.09|2016.09|2016.09|2016.04|2016.04|0
1755262850000|2025-08-15 13:00:50|2016.03|2016.03|2015.93|2015.93|2016.03|2016.03|2015.93|2015.93|0
1755262860000|2025-08-15 13:01:00|2016.02|2016.02|2016.02|2016.02|2016.02|2016.02|2016.02|2016.02|0
1755262880000|2025-08-15 13:01:20|2016.11|2016.11|2016.11|2016.11|2016.11|2016.11|2016.11|2016.11|0
1755262960000|2025-08-15 13:02:40|2015.77|2015.77|2015.77|2015.77|2015.77|2015.77|2015.77|2015.77|0
1755262970000|2025-08-15 13:02:50|2015.89|2015.89|2015.98|2015.98|2015.98|2015.98|2015.89|2015.89|0
1755262980000|2025-08-15 13:03:00|2016.03|2016.03|2016.29|2016.29|2016.29|2016.29|2015.98|2015.98|0
1755262990000|2025-08-15 13:03:10|2016.34|2016.34|2016.28|2016.28|2016.34|2016.34|2016.28|2016.28|0
1755263000000|2025-08-15 13:03:20|2016.45|2016.45|2016.69|2016.69|2016.69|2016.69|2016.45|2016.45|0
1755263050000|2025-08-15 13:04:10|2016.63|2016.63|2016.61|2016.61|2016.69|2016.69|2016.61|2016.61|0
1755263070000|2025-08-15 13:04:30|2016.67|2016.67|2016.67|2016.67|2016.67|2016.67|2016.67|2016.67|0
1755263090000|2025-08-15 13:04:50|2016.77|2016.77|2016.77|2016.77|2016.77|2016.77|2016.77|2016.77|0
1755263100000|2025-08-15 13:05:00|2016.82|2016.82|2016.82|2016.82|2016.82|2016.82|2016.82|2016.82|0
1755263120000|2025-08-15 13:05:20|2016.85|2016.85|2016.75|2016.75|2016.85|2016.85|2016.75|2016.75|0
1755263140000|2025-08-15 13:05:40|2016.79|2016.79|2016.79|2016.79|2016.79|2016.79|2016.79|2016.79|0
1755263220000|2025-08-15 13:07:00|2017.08|2017.08|2017.41|2017.41|2017.41|2017.41|2017.08|2017.08|0
1755263230000|2025-08-15 13:07:10|2017.29|2017.29|2017.29|2017.29|2017.29|2017.29|2017.29|2017.29|0
1755263240000|2025-08-15 13:07:20|2017.23|2017.23|2017.29|2017.29|2017.29|2017.29|2017.23|2017.23|0
1755263300000|2025-08-15 13:08:20|2017.51|2017.51|2017.39|2017.39|2017.51|2017.51|2017.39|2017.39|0
1755263320000|2025-08-15 13:08:40|2017.63|2017.63|2017.63|2017.63|2017.63|2017.63|2017.63|2017.63|0
1755263340000|2025-08-15 13:09:00|2017.6|2017.6|2017.6|2017.6|2017.72|2017.72|2017.6|2017.6|0
1755263380000|2025-08-15 13:09:40|2017.63|2017.63|2017.63|2017.63|2017.63|2017.63|2017.63|2017.63|0
1755263460000|2025-08-15 13:11:00|2017.6|2017.6|2017.6|2017.6|2017.6|2017.6|2017.6|2017.6|0
1755263520000|2025-08-15 13:12:00|2017.36|2017.36|2017.19|2017.19|2017.36|2017.36|2017.19|2017.19|0
1755263530000|2025-08-15 13:12:10|2016.54|2016.54|2016.57|2016.57|2016.57|2016.57|2016.54|2016.54|0
1755263560000|2025-08-15 13:12:40|2016.6|2016.6|2016.65|2016.65|2016.65|2016.65|2016.6|2016.6|0
1755263590000|2025-08-15 13:13:10|2016.6|2016.6|2016.63|2016.63|2016.63|2016.63|2016.6|2016.6|0
1755263620000|2025-08-15 13:13:40|2016.65|2016.65|2016.65|2016.65|2016.65|2016.65|2016.65|2016.65|0
1755263640000|2025-08-15 13:14:00|2016.53|2016.53|2016.53|2016.53|2016.53|2016.53|2016.53|2016.53|0
1755263650000|2025-08-15 13:14:10|2016.33|2016.33|2016.47|2016.47|2016.47|2016.47|2016.33|2016.33|0
1755263660000|2025-08-15 13:14:20|2016.5|2016.5|2016.41|2016.41|2016.5|2016.5|2016.41|2016.41|0
1755263670000|2025-08-15 13:14:30|2016.38|2016.38|2016.38|2016.38|2016.38|2016.38|2016.38|2016.38|0
1755263680000|2025-08-15 13:14:40|2016.34|2016.34|2016.34|2016.34|2016.34|2016.34|2016.34|2016.34|0
1755263700000|2025-08-15 13:15:00|2016.37|2016.37|2016.3|2016.3|2016.37|2016.37|2016.3|2016.3|0
1755263730000|2025-08-15 13:15:30|2016.23|2016.23|2016.3|2016.3|2016.3|2016.3|2016.23|2016.23|0
1755263740000|2025-08-15 13:15:40|2016.33|2016.33|2016.33|2016.33|2016.33|2016.33|2016.33|2016.33|0
1755263760000|2025-08-15 13:16:00|2016.45|2016.45|2016.45|2016.45|2016.45|2016.45|2016.45|2016.45|0
1755263800000|2025-08-15 13:16:40|2016.39|2016.39|2016.29|2016.29|2016.39|2016.39|2016.29|2016.29|0
1755263840000|2025-08-15 13:17:20|2016.26|2016.26|2016.26|2016.26|2016.26|2016.26|2016.26|2016.26|0
1755263850000|2025-08-15 13:17:30|2016.31|2016.31|2016.31|2016.31|2016.31|2016.31|2016.31|2016.31|0
1755263860000|2025-08-15 13:17:40|2016.35|2016.35|2016.35|2016.35|2016.35|2016.35|2016.35|2016.35|0
1755263870000|2025-08-15 13:17:50|2016.44|2016.44|2016.44|2016.44|2016.44|2016.44|2016.44|2016.44|0
1755263880000|2025-08-15 13:18:00|2016.59|2016.59|2016.64|2016.64|2016.64|2016.64|2016.59|2016.59|0
1755263920000|2025-08-15 13:18:40|2016.67|2016.67|2016.67|2016.67|2016.67|2016.67|2016.67|2016.67|0
1755263980000|2025-08-15 13:19:40|2016.69|2016.69|2016.69|2016.69|2016.69|2016.69|2016.69|2016.69|0
1755263990000|2025-08-15 13:19:50|2016.63|2016.63|2016.63|2016.63|2016.63|2016.63|2016.63|2016.63|0
1755264020000|2025-08-15 13:20:20|2016.6|2016.6|2016.6|2016.6|2016.6|2016.6|2016.6|2016.6|0
1755264030000|2025-08-15 13:20:30|2016.5|2016.5|2016.5|2016.5|2016.5|2016.5|2016.5|2016.5|0
1755264040000|2025-08-15 13:20:40|2016.47|2016.47|2016.47|2016.47|2016.47|2016.47|2016.47|2016.47|0
1755264050000|2025-08-15 13:20:50|2016.44|2016.44|2016.44|2016.44|2016.44|2016.44|2016.44|2016.44|0
1755264060000|2025-08-15 13:21:00|2016.41|2016.41|2016.44|2016.44|2016.44|2016.44|2016.41|2016.41|0
1755264080000|2025-08-15 13:21:20|2016.34|2016.34|2016.34|2016.34|2016.34|2016.34|2016.34|2016.34|0
1755264090000|2025-08-15 13:21:30|2015.93|2015.93|2015.85|2015.85|2015.93|2015.93|2015.85|2015.85|0
1755264100000|2025-08-15 13:21:40|2015.73|2015.73|2015.52|2015.52|2015.73|2015.73|2015.52|2015.52|0
1755264120000|2025-08-15 13:22:00|2015.49|2015.49|2015.43|2015.43|2015.49|2015.49|2015.43|2015.43|0
1755264130000|2025-08-15 13:22:10|2015.32|2015.32|2015.14|2015.14|2015.32|2015.32|2015.14|2015.14|0
1755264140000|2025-08-15 13:22:20|2015.07|2015.07|2015.14|2015.14|2015.14|2015.14|2015.07|2015.07|0
1755264150000|2025-08-15 13:22:30|2015.08|2015.08|2015.08|2015.08|2015.08|2015.08|2015.08|2015.08|0
1755264160000|2025-08-15 13:22:40|2015.05|2015.05|2015.05|2015.05|2015.05|2015.05|2015.05|2015.05|0
1755264170000|2025-08-15 13:22:50|2015.12|2015.12|2015.12|2015.12|2015.12|2015.12|2015.12|2015.12|0
1755264180000|2025-08-15 13:23:00|2015.15|2015.15|2015.18|2015.18|2015.18|2015.18|2015.15|2015.15|0
1755264190000|2025-08-15 13:23:10|2015.29|2015.29|2015.29|2015.29|2015.29|2015.29|2015.29|2015.29|0
1755264230000|2025-08-15 13:23:50|2015.16|2015.16|2014.99|2014.99|2015.16|2015.16|2014.99|2014.99|0
1755264240000|2025-08-15 13:24:00|2014.82|2014.82|2014.82|2014.82|2014.82|2014.82|2014.82|2014.82|0
1755264250000|2025-08-15 13:24:10|2014.77|2014.77|2014.77|2014.77|2014.77|2014.77|2014.77|2014.77|0
1755264270000|2025-08-15 13:24:30|2014.84|2014.84|2014.74|2014.74|2014.84|2014.84|2014.74|2014.74|0
1755264280000|2025-08-15 13:24:40|2014.77|2014.77|2014.66|2014.66|2014.77|2014.77|2014.66|2014.66|0
1755264320000|2025-08-15 13:25:20|2014.61|2014.61|2014.61|2014.61|2014.61|2014.61|2014.61|2014.61|0
1755264360000|2025-08-15 13:26:00|2014.55|2014.55|2014.55|2014.55|2014.55|2014.55|2014.55|2014.55|0
1755264400000|2025-08-15 13:26:40|2014.31|2014.31|2014.31|2014.31|2014.31|2014.31|2014.31|2014.31|0
1755264430000|2025-08-15 13:27:10|2014.24|2014.24|2014.24|2014.24|2014.24|2014.24|2014.24|2014.24|0
1755264450000|2025-08-15 13:27:30|2014.21|2014.21|2014.24|2014.24|2014.24|2014.24|2014.21|2014.21|0
1755264470000|2025-08-15 13:27:50|2014.21|2014.21|2014.21|2014.21|2014.21|2014.21|2014.21|2014.21|0
1755264480000|2025-08-15 13:28:00|2014.18|2014.18|2014.18|2014.18|2014.18|2014.18|2014.18|2014.18|0
1755264530000|2025-08-15 13:28:50|2014.55|2014.55|2014.55|2014.55|2014.55|2014.55|2014.55|2014.55|0
1755264560000|2025-08-15 13:29:20|2014.6|2014.6|2014.6|2014.6|2014.6|2014.6|2014.6|2014.6|0
1755264570000|2025-08-15 13:29:30|2014.56|2014.56|2014.56|2014.56|2014.56|2014.56|2014.56|2014.56|0
1755264580000|2025-08-15 13:29:40|2014.53|2014.53|2014.53|2014.53|2014.53|2014.53|2014.53|2014.53|0
1755264600000|2025-08-15 13:30:00|2014.44|2014.44|2014.44|2014.44|2014.44|2014.44|2014.44|2014.44|0
1755264610000|2025-08-15 13:30:10|2014.42|2014.42|2014.42|2014.42|2014.42|2014.42|2014.42|2014.42|0
1755264620000|2025-08-15 13:30:20|2014.39|2014.39|2014.3|2014.3|2014.39|2014.39|2014.3|2014.3|0
1755264630000|2025-08-15 13:30:30|2014.24|2014.24|2014.37|2014.37|2014.44|2014.44|2014.24|2014.24|0
1755264640000|2025-08-15 13:30:40|2014.43|2014.43|2014.43|2014.43|2014.43|2014.43|2014.43|2014.43|0
1755264680000|2025-08-15 13:31:20|2013.91|2013.91|2013.86|2013.86|2013.93|2013.93|2013.86|2013.86|0
1755264710000|2025-08-15 13:31:50|2013.93|2013.93|2013.93|2013.93|2013.93|2013.93|2013.93|2013.93|0
1755264730000|2025-08-15 13:32:10|2013.98|2013.98|2014.07|2014.07|2014.07|2014.07|2013.98|2013.98|0
1755264740000|2025-08-15 13:32:20|2014.01|2014.01|2013.88|2013.88|2014.01|2014.01|2013.88|2013.88|0
1755264750000|2025-08-15 13:32:30|2013.81|2013.81|2013.81|2013.81|2013.81|2013.81|2013.81|2013.81|0
1755264840000|2025-08-15 13:34:00|2013.78|2013.78|2013.78|2013.78|2013.78|2013.78|2013.78|2013.78|0
1755264850000|2025-08-15 13:34:10|2013.81|2013.81|2013.81|2013.81|2013.81|2013.81|2013.81|2013.81|0
1755264870000|2025-08-15 13:34:30|2013.9|2013.9|2013.9|2013.9|2013.9|2013.9|2013.9|2013.9|0
1755264880000|2025-08-15 13:34:40|2013.85|2013.85|2013.85|2013.85|2013.85|2013.85|2013.85|2013.85|0
1755264900000|2025-08-15 13:35:00|2013.99|2013.99|2013.99|2013.99|2013.99|2013.99|2013.99|2013.99|0
1755264920000|2025-08-15 13:35:20|2013.26|2013.26|2012.95|2012.95|2013.26|2013.26|2012.82|2012.82|0
1755264930000|2025-08-15 13:35:30|2012.85|2012.85|2012.77|2012.77|2012.85|2012.85|2012.77|2012.77|0
1755264940000|2025-08-15 13:35:40|2012.71|2012.71|2012.71|2012.71|2012.71|2012.71|2012.71|2012.71|0
1755264950000|2025-08-15 13:35:50|2012.78|2012.78|2012.78|2012.78|2012.78|2012.78|2012.78|2012.78|0
1755264960000|2025-08-15 13:36:00|2012.75|2012.75|2012.75|2012.75|2012.75|2012.75|2012.75|2012.75|0
1755264970000|2025-08-15 13:36:10|2012.69|2012.69|2012.69|2012.69|2012.69|2012.69|2012.69|2012.69|0
1755264990000|2025-08-15 13:36:30|2012.79|2012.79|2012.91|2012.91|2012.91|2012.91|2012.79|2012.79|0
1755265000000|2025-08-15 13:36:40|2012.85|2012.85|2012.8|2012.8|2012.85|2012.85|2012.8|2012.8|0
1755265010000|2025-08-15 13:36:50|2012.75|2012.75|2012.89|2012.89|2012.89|2012.89|2012.75|2012.75|0
1755265020000|2025-08-15 13:37:00|2012.94|2012.94|2012.89|2012.89|2012.94|2012.94|2012.89|2012.89|0
1755265030000|2025-08-15 13:37:10|2012.98|2012.98|2012.98|2012.98|2012.98|2012.98|2012.98|2012.98|0
1755265060000|2025-08-15 13:37:40|2013.01|2013.01|2013.01|2013.01|2013.01|2013.01|2013.01|2013.01|0
1755265070000|2025-08-15 13:37:50|2012.87|2012.87|2012.87|2012.87|2012.87|2012.87|2012.87|2012.87|0
1755265080000|2025-08-15 13:38:00|2012.78|2012.78|2012.68|2012.68|2012.78|2012.78|2012.68|2012.68|0
1755265100000|2025-08-15 13:38:20|2012.58|2012.58|2012.63|2012.63|2012.63|2012.63|2012.58|2012.58|0
1755265120000|2025-08-15 13:38:40|2012.74|2012.74|2012.74|2012.74|2012.74|2012.74|2012.74|2012.74|0
1755265140000|2025-08-15 13:39:00|2012.86|2012.86|2012.86|2012.86|2012.86|2012.86|2012.86|2012.86|0
1755265150000|2025-08-15 13:39:10|2013.03|2013.03|2013.03|2013.03|2013.03|2013.03|2013.03|2013.03|0
1755265160000|2025-08-15 13:39:20|2012.86|2012.86|2012.95|2012.95|2012.95|2012.95|2012.86|2012.86|0
1755265180000|2025-08-15 13:39:40|2012.83|2012.83|2012.83|2012.83|2012.83|2012.83|2012.83|2012.83|0
1755265190000|2025-08-15 13:39:50|2012.93|2012.93|2012.93|2012.93|2012.93|2012.93|2012.93|2012.93|0
1755265200000|2025-08-15 13:40:00|2012.9|2012.9|2013.42|2013.42|2013.45|2013.45|2012.9|2012.9|0
1755265220000|2025-08-15 13:40:20|2013.45|2013.45|2013.42|2013.42|2013.45|2013.45|2013.42|2013.42|0
1755265230000|2025-08-15 13:40:30|2014.01|2014.01|2014.01|2014.01|2014.01|2014.01|2014.01|2014.01|0
1755265240000|2025-08-15 13:40:40|2014.05|2014.05|2014.05|2014.05|2014.05|2014.05|2014.05|2014.05|0
1755265250000|2025-08-15 13:40:50|2013.93|2013.93|2014.27|2014.27|2014.27|2014.27|2013.9|2013.9|0
1755265260000|2025-08-15 13:41:00|2014.34|2014.34|2014.21|2014.21|2014.34|2014.34|2014.21|2014.21|0
1755265280000|2025-08-15 13:41:20|2014.34|2014.34|2014.31|2014.31|2014.34|2014.34|2014.31|2014.31|0
1755265290000|2025-08-15 13:41:30|2014.48|2014.48|2014.48|2014.48|2014.48|2014.48|2014.48|2014.48|0
1755265300000|2025-08-15 13:41:40|2014.6|2014.6|2014.6|2014.6|2014.6|2014.6|2014.6|2014.6|0
1755265320000|2025-08-15 13:42:00|2014.57|2014.57|2014.57|2014.57|2014.57|2014.57|2014.57|2014.57|0
1755265340000|2025-08-15 13:42:20|2014.64|2014.64|2014.69|2014.69|2014.69|2014.69|2014.64|2014.64|0
1755265360000|2025-08-15 13:42:40|2014.77|2014.77|2014.77|2014.77|2014.77|2014.77|2014.77|2014.77|0
1755265410000|2025-08-15 13:43:30|2014.69|2014.69|2014.53|2014.53|2014.69|2014.69|2014.42|2014.42|0
1755265430000|2025-08-15 13:43:50|2014.63|2014.63|2014.12|2014.12|2014.63|2014.63|2014.12|2014.12|0
1755265470000|2025-08-15 13:44:30|2014.23|2014.23|2014.28|2014.28|2014.34|2014.34|2014.23|2014.23|0
1755265480000|2025-08-15 13:44:40|2014.22|2014.22|2014.11|2014.11|2014.22|2014.22|2014.11|2014.11|0
1755265490000|2025-08-15 13:44:50|2013.99|2013.99|2014.11|2014.11|2014.11|2014.11|2013.99|2013.99|0
1755265500000|2025-08-15 13:45:00|2014.08|2014.08|2014.05|2014.05|2014.08|2014.08|2014.05|2014.05|0
1755265510000|2025-08-15 13:45:10|2014.08|2014.08|2014.05|2014.05|2014.08|2014.08|2014.05|2014.05|0
1755265520000|2025-08-15 13:45:20|2014.02|2014.02|2013.99|2013.99|2014.02|2014.02|2013.99|2013.99|0
1755265530000|2025-08-15 13:45:30|2014.11|2014.11|2014.11|2014.11|2014.11|2014.11|2014.11|2014.11|0
1755265540000|2025-08-15 13:45:40|2014.22|2014.22|2014.22|2014.22|2014.22|2014.22|2014.22|2014.22|0
1755265580000|2025-08-15 13:46:20|2014.31|2014.31|2014.34|2014.34|2014.34|2014.34|2014.31|2014.31|0
1755265620000|2025-08-15 13:47:00|2014.38|2014.38|2014.44|2014.44|2014.44|2014.44|2014.38|2014.38|0
1755265640000|2025-08-15 13:47:20|2014.55|2014.55|2014.55|2014.55|2014.55|2014.55|2014.55|2014.55|0
1755265660000|2025-08-15 13:47:40|2014.5|2014.5|2014.5|2014.5|2014.5|2014.5|2014.5|2014.5|0
1755265670000|2025-08-15 13:47:50|2014.58|2014.58|2014.58|2014.58|2014.58|2014.58|2014.58|2014.58|0
1755265680000|2025-08-15 13:48:00|2014.67|2014.67|2014.67|2014.67|2014.67|2014.67|2014.67|2014.67|0
1755265690000|2025-08-15 13:48:10|2014.75|2014.75|2014.75|2014.75|2014.75|2014.75|2014.75|2014.75|0
1755265720000|2025-08-15 13:48:40|2014.92|2014.92|2014.92|2014.92|2014.92|2014.92|2014.92|2014.92|0
1755265730000|2025-08-15 13:48:50|2014.89|2014.89|2014.89|2014.89|2014.89|2014.89|2014.89|2014.89|0
1755265740000|2025-08-15 13:49:00|2014.84|2014.84|2014.84|2014.84|2014.84|2014.84|2014.84|2014.84|0
1755265760000|2025-08-15 13:49:20|2014.94|2014.94|2014.94|2014.94|2014.94|2014.94|2014.94|2014.94|0
1755265800000|2025-08-15 13:50:00|2015.28|2015.28|2015.28|2015.28|2015.28|2015.28|2015.28|2015.28|0
1755265830000|2025-08-15 13:50:30|2015.31|2015.31|2015.31|2015.31|2015.31|2015.31|2015.31|2015.31|0
1755265860000|2025-08-15 13:51:00|2015.4|2015.4|2015.4|2015.4|2015.4|2015.4|2015.4|2015.4|0
1755265920000|2025-08-15 13:52:00|2015.37|2015.37|2015.37|2015.37|2015.37|2015.37|2015.37|2015.37|0
1755265930000|2025-08-15 13:52:10|2015.4|2015.4|2015.4|2015.4|2015.4|2015.4|2015.4|2015.4|0
1755266020000|2025-08-15 13:53:40|2015.34|2015.34|2015.34|2015.34|2015.34|2015.34|2015.34|2015.34|0
1755266040000|2025-08-15 13:54:00|2015.31|2015.31|2015.31|2015.31|2015.31|2015.31|2015.31|2015.31|0
1755266100000|2025-08-15 13:55:00|2015.34|2015.34|2015.34|2015.34|2015.34|2015.34|2015.34|2015.34|0
1755266150000|2025-08-15 13:55:50|2015.29|2015.29|2015.38|2015.38|2015.38|2015.38|2015.29|2015.29|0
1755266170000|2025-08-15 13:56:10|2015.32|2015.32|2015.32|2015.32|2015.32|2015.32|2015.32|2015.32|0
1755266250000|2025-08-15 13:57:30|2015.69|2015.69|2015.69|2015.69|2015.69|2015.69|2015.69|2015.69|0
1755266280000|2025-08-15 13:58:00|2015.72|2015.72|2015.72|2015.72|2015.72|2015.72|2015.72|2015.72|0
1755266290000|2025-08-15 13:58:10|2015.75|2015.75|2015.75|2015.75|2015.75|2015.75|2015.75|2015.75|0
1755266310000|2025-08-15 13:58:30|2015.72|2015.72|2015.72|2015.72|2015.72|2015.72|2015.72|2015.72|0
1755266320000|2025-08-15 13:58:40|2015.78|2015.78|2015.72|2015.72|2015.78|2015.78|2015.72|2015.72|0
1755266340000|2025-08-15 13:59:00|2015.77|2015.77|2015.81|2015.81|2015.86|2015.86|2015.77|2015.77|0
1755266370000|2025-08-15 13:59:30|2015.88|2015.88|2015.85|2015.85|2015.88|2015.88|2015.85|2015.85|0
1755266380000|2025-08-15 13:59:40|2015.88|2015.88|2015.78|2015.78|2015.88|2015.88|2015.78|2015.78|0
1755266390000|2025-08-15 13:59:50|2015.69|2015.69|2015.75|2015.75|2015.75|2015.75|2015.69|2015.69|0
1755266400000|2025-08-15 14:00:00|2015.66|2015.66|2014.9|2014.9|2015.66|2015.66|2014.9|2014.9|0
1755266410000|2025-08-15 14:00:10|2014.99|2014.99|2014.99|2014.99|2014.99|2014.99|2014.99|2014.99|0
1755266420000|2025-08-15 14:00:20|2015.16|2015.16|2015.81|2015.81|2015.81|2015.81|2015.16|2015.16|0
1755266430000|2025-08-15 14:00:30|2015.84|2015.84|2015.89|2015.89|2015.89|2015.89|2015.84|2015.84|0
1755266440000|2025-08-15 14:00:40|2016.05|2016.05|2016.05|2016.05|2016.05|2016.05|2016.05|2016.05|0
1755266450000|2025-08-15 14:00:50|2016.18|2016.18|2016.18|2016.18|2016.18|2016.18|2016.18|2016.18|0
1755266460000|2025-08-15 14:01:00|2016.23|2016.23|2016.23|2016.23|2016.23|2016.23|2016.2|2016.2|0
1755266470000|2025-08-15 14:01:10|2016.19|2016.19|2016.19|2016.19|2016.19|2016.19|2016.19|2016.19|0
1755266480000|2025-08-15 14:01:20|2016.29|2016.29|2016.29|2016.29|2016.29|2016.29|2016.29|2016.29|0
1755266500000|2025-08-15 14:01:40|2016.32|2016.32|2016.34|2016.34|2016.34|2016.34|2016.32|2016.32|0
1755266510000|2025-08-15 14:01:50|2016.41|2016.41|2016.41|2016.41|2016.41|2016.41|2016.41|2016.41|0
1755266560000|2025-08-15 14:02:40|2016.21|2016.21|2016.4|2016.4|2016.4|2016.4|2016.21|2016.21|0
1755266580000|2025-08-15 14:03:00|2016.49|2016.49|2016.52|2016.52|2016.52|2016.52|2016.49|2016.49|0
1755266590000|2025-08-15 14:03:10|2016.65|2016.65|2016.65|2016.65|2016.65|2016.65|2016.65|2016.65|0
1755266610000|2025-08-15 14:03:30|2016.62|2016.62|2016.65|2016.65|2016.65|2016.65|2016.62|2016.62|0
1755266640000|2025-08-15 14:04:00|2016.74|2016.74|2016.74|2016.74|2016.74|2016.74|2016.74|2016.74|0
1755266650000|2025-08-15 14:04:10|2016.86|2016.86|2016.86|2016.86|2016.86|2016.86|2016.86|2016.86|0
1755266680000|2025-08-15 14:04:40|2017.03|2017.03|2017|2017|2017.03|2017.03|2017|2017|0
1755266710000|2025-08-15 14:05:10|2016.91|2016.91|2016.91|2016.91|2016.91|2016.91|2016.91|2016.91|0
1755266720000|2025-08-15 14:05:20|2016.84|2016.84|2016.84|2016.84|2016.84|2016.84|2016.84|2016.84|0
1755266730000|2025-08-15 14:05:30|2016.98|2016.98|2017.04|2017.04|2017.04|2017.04|2016.98|2016.98|0
1755266760000|2025-08-15 14:06:00|2017.07|2017.07|2017.07|2017.07|2017.07|2017.07|2017.07|2017.07|0
1755266790000|2025-08-15 14:06:30|2017.16|2017.16|2017.16|2017.16|2017.16|2017.16|2017.16|2017.16|0
1755266810000|2025-08-15 14:06:50|2016.92|2016.92|2016.99|2016.99|2016.99|2016.99|2016.92|2016.92|0
1755266820000|2025-08-15 14:07:00|2016.75|2016.75|2016.76|2016.76|2016.76|2016.76|2016.71|2016.71|0
1755266830000|2025-08-15 14:07:10|2016.81|2016.81|2016.76|2016.76|2016.81|2016.81|2016.76|2016.76|0
1755266840000|2025-08-15 14:07:20|2016.58|2016.58|2016.48|2016.48|2016.58|2016.58|2016.48|2016.48|0
1755266870000|2025-08-15 14:07:50|2016.31|2016.31|2016.18|2016.18|2016.31|2016.31|2016.18|2016.18|0
1755266880000|2025-08-15 14:08:00|2016.21|2016.21|2016.21|2016.21|2016.21|2016.21|2016.21|2016.21|0
1755266930000|2025-08-15 14:08:50|2016.24|2016.24|2016.24|2016.24|2016.24|2016.24|2016.24|2016.24|0
1755266940000|2025-08-15 14:09:00|2016.27|2016.27|2016.27|2016.27|2016.27|2016.27|2016.27|2016.27|0
1755267000000|2025-08-15 14:10:00|2016.35|2016.35|2016.38|2016.38|2016.38|2016.38|2016.35|2016.35|0
1755267010000|2025-08-15 14:10:10|2016.35|2016.35|2016.15|2016.15|2016.35|2016.35|2016.15|2016.15|0
1755267030000|2025-08-15 14:10:30|2016.02|2016.02|2016.02|2016.02|2016.02|2016.02|2016.02|2016.02|0
1755267060000|2025-08-15 14:11:00|2015.98|2015.98|2015.98|2015.98|2015.98|2015.98|2015.98|2015.98|0
1755267120000|2025-08-15 14:12:00|2015.92|2015.92|2015.77|2015.77|2015.92|2015.92|2015.77|2015.77|0
1755267160000|2025-08-15 14:12:40|2015.74|2015.74|2015.74|2015.74|2015.74|2015.74|2015.74|2015.74|0
1755267180000|2025-08-15 14:13:00|2015.77|2015.77|2015.77|2015.77|2015.77|2015.77|2015.77|2015.77|0
1755267200000|2025-08-15 14:13:20|2015.81|2015.81|2015.81|2015.81|2015.81|2015.81|2015.81|2015.81|0
1755267220000|2025-08-15 14:13:40|2015.78|2015.78|2015.78|2015.78|2015.78|2015.78|2015.78|2015.78|0
1755267230000|2025-08-15 14:13:50|2015.89|2015.89|2015.89|2015.89|2015.89|2015.89|2015.89|2015.89|0
1755267240000|2025-08-15 14:14:00|2015.78|2015.78|2015.78|2015.78|2015.78|2015.78|2015.78|2015.78|0
1755267300000|2025-08-15 14:15:00|2015.75|2015.75|2015.64|2015.64|2015.75|2015.75|2015.64|2015.64|0
1755267310000|2025-08-15 14:15:10|2015.55|2015.55|2015.55|2015.55|2015.55|2015.55|2015.55|2015.55|0
1755267350000|2025-08-15 14:15:50|2015.63|2015.63|2015.63|2015.63|2015.63|2015.63|2015.63|2015.63|0
1755267380000|2025-08-15 14:16:20|2015.51|2015.51|2015.51|2015.51|2015.51|2015.51|2015.51|2015.51|0
1755267400000|2025-08-15 14:16:40|2015.42|2015.42|2015.42|2015.42|2015.42|2015.42|2015.42|2015.42|0
1755267410000|2025-08-15 14:16:50|2015.39|2015.39|2015.39|2015.39|2015.39|2015.39|2015.39|2015.39|0
1755267420000|2025-08-15 14:17:00|2015.27|2015.27|2015.27|2015.27|2015.27|2015.27|2015.27|2015.27|0
1755267440000|2025-08-15 14:17:20|2015.23|2015.23|2015.23|2015.23|2015.23|2015.23|2015.23|2015.23|0
1755267450000|2025-08-15 14:17:30|2015.27|2015.27|2015.27|2015.27|2015.27|2015.27|2015.27|2015.27|0
1755267480000|2025-08-15 14:18:00|2015.24|2015.24|2015.24|2015.24|2015.24|2015.24|2015.24|2015.24|0
1755267510000|2025-08-15 14:18:30|2015.11|2015.11|2015.11|2015.11|2015.11|2015.11|2015.11|2015.11|0
1755267530000|2025-08-15 14:18:50|2015.14|2015.14|2015.14|2015.14|2015.14|2015.14|2015.14|2015.14|0
1755267540000|2025-08-15 14:19:00|2015.08|2015.08|2014.99|2014.99|2015.08|2015.08|2014.99|2014.99|0
1755267560000|2025-08-15 14:19:20|2014.9|2014.9|2014.9|2014.9|2014.9|2014.9|2014.9|2014.9|0
1755267600000|2025-08-15 14:20:00|2014.99|2014.99|2014.99|2014.99|2015.02|2015.02|2014.99|2014.99|0
1755267640000|2025-08-15 14:20:40|2014.87|2014.87|2014.87|2014.87|2014.87|2014.87|2014.87|2014.87|0
1755267660000|2025-08-15 14:21:00|2014.89|2014.89|2014.89|2014.89|2014.89|2014.89|2014.89|2014.89|0
1755267720000|2025-08-15 14:22:00|2014.8|2014.8|2014.8|2014.8|2014.8|2014.8|2014.8|2014.8|0
1755267730000|2025-08-15 14:22:10|2014.87|2014.87|2014.87|2014.87|2014.87|2014.87|2014.78|2014.78|0
1755267740000|2025-08-15 14:22:20|2014.66|2014.66|2014.55|2014.55|2014.66|2014.66|2014.55|2014.55|0
1755267760000|2025-08-15 14:22:40|2014.45|2014.45|2014.45|2014.45|2014.45|2014.45|2014.45|2014.45|0
1755267770000|2025-08-15 14:22:50|2014.55|2014.55|2014.55|2014.55|2014.55|2014.55|2014.55|2014.55|0
1755267800000|2025-08-15 14:23:20|2014.52|2014.52|2014.52|2014.52|2014.52|2014.52|2014.52|2014.52|0
1755267830000|2025-08-15 14:23:50|2014.33|2014.33|2014.33|2014.33|2014.33|2014.33|2014.33|2014.33|0
1755267860000|2025-08-15 14:24:20|2014.5|2014.5|2014.5|2014.5|2014.5|2014.5|2014.5|2014.5|0
1755267870000|2025-08-15 14:24:30|2014.31|2014.31|2014.24|2014.24|2014.31|2014.31|2014.11|2014.11|0
1755267880000|2025-08-15 14:24:40|2014.16|2014.16|2014.16|2014.16|2014.2|2014.2|2014.16|2014.16|0
1755267900000|2025-08-15 14:25:00|2014.25|2014.25|2014.25|2014.25|2014.25|2014.25|2014.25|2014.25|0
1755267930000|2025-08-15 14:25:30|2014.15|2014.15|2014.15|2014.15|2014.15|2014.15|2014.15|2014.15|0
1755267940000|2025-08-15 14:25:40|2014.25|2014.25|2014.25|2014.25|2014.25|2014.25|2014.25|2014.25|0
1755267950000|2025-08-15 14:25:50|2014.05|2014.05|2014.03|2014.03|2014.05|2014.05|2014.03|2014.03|0
1755267960000|2025-08-15 14:26:00|2014.15|2014.15|2014.15|2014.15|2014.15|2014.15|2014.15|2014.15|0
1755267970000|2025-08-15 14:26:10|2014.24|2014.24|2014.2|2014.2|2014.24|2014.24|2014.2|2014.2|0
1755267980000|2025-08-15 14:26:20|2014.32|2014.32|2014.32|2014.32|2014.32|2014.32|2014.32|2014.32|0
1755268000000|2025-08-15 14:26:40|2014.23|2014.23|2014.23|2014.23|2014.23|2014.23|2014.23|2014.23|0
1755268020000|2025-08-15 14:27:00|2014.32|2014.32|2014.32|2014.32|2014.32|2014.32|2014.32|2014.32|0
1755268050000|2025-08-15 14:27:30|2014.41|2014.41|2014.32|2014.32|2014.41|2014.41|2014.32|2014.32|0
1755268080000|2025-08-15 14:28:00|2014.41|2014.41|2014.41|2014.41|2014.41|2014.41|2014.41|2014.41|0
1755268100000|2025-08-15 14:28:20|2014.38|2014.38|2014.38|2014.38|2014.38|2014.38|2014.38|2014.38|0
1755268120000|2025-08-15 14:28:40|2014.47|2014.47|2014.5|2014.5|2014.5|2014.5|2014.47|2014.47|0
1755268130000|2025-08-15 14:28:50|2014.4|2014.4|2014.4|2014.4|2014.4|2014.4|2014.4|2014.4|0
1755268140000|2025-08-15 14:29:00|2014.43|2014.43|2014.43|2014.43|2014.43|2014.43|2014.43|2014.43|0
1755268160000|2025-08-15 14:29:20|2014.62|2014.62|2014.65|2014.65|2014.65|2014.65|2014.62|2014.62|0
1755268180000|2025-08-15 14:29:40|2014.71|2014.71|2014.71|2014.71|2014.71|2014.71|2014.71|2014.71|0
1755268190000|2025-08-15 14:29:50|2014.61|2014.61|2014.61|2014.61|2014.61|2014.61|2014.61|2014.61|0
1755268200000|2025-08-15 14:30:00|2014.52|2014.52|2014.55|2014.55|2014.55|2014.55|2014.52|2014.52|0
1755268220000|2025-08-15 14:30:20|2014.52|2014.52|2014.52|2014.52|2014.52|2014.52|2014.52|2014.52|0
1755268230000|2025-08-15 14:30:30|2014.4|2014.4|2014.35|2014.35|2014.4|2014.4|2014.35|2014.35|0
1755268240000|2025-08-15 14:30:40|2014.38|2014.38|2014.38|2014.38|2014.38|2014.38|2014.38|2014.38|0
1755268260000|2025-08-15 14:31:00|2014.35|2014.35|2014.35|2014.35|2014.35|2014.35|2014.35|2014.35|0
1755268310000|2025-08-15 14:31:50|2014.26|2014.26|2014.23|2014.23|2014.26|2014.26|2014.2|2014.2|0
1755268320000|2025-08-15 14:32:00|2014.2|2014.2|2014.17|2014.17|2014.2|2014.2|2014.17|2014.17|0
1755268340000|2025-08-15 14:32:20|2014.14|2014.14|2014.14|2014.14|2014.14|2014.14|2014.14|2014.14|0
1755268370000|2025-08-15 14:32:50|2014.06|2014.06|2014.06|2014.06|2014.06|2014.06|2014.06|2014.06|0
1755268380000|2025-08-15 14:33:00|2014.1|2014.1|2014.1|2014.1|2014.1|2014.1|2014.1|2014.1|0
1755268430000|2025-08-15 14:33:50|2014.19|2014.19|2014.33|2014.33|2014.33|2014.33|2014.19|2014.19|0
1755268440000|2025-08-15 14:34:00|2014.24|2014.24|2014.21|2014.21|2014.24|2014.24|2014.21|2014.21|0
1755268470000|2025-08-15 14:34:30|2014.18|2014.18|2014.21|2014.21|2014.21|2014.21|2014.18|2014.18|0
1755268480000|2025-08-15 14:34:40|2014.34|2014.34|2014.34|2014.34|2014.34|2014.34|2014.34|2014.34|0
1755268490000|2025-08-15 14:34:50|2014.24|2014.24|2014.24|2014.24|2014.24|2014.24|2014.24|2014.24|0
1755268510000|2025-08-15 14:35:10|2014.3|2014.3|2014.3|2014.3|2014.33|2014.33|2014.3|2014.3|0
1755268560000|2025-08-15 14:36:00|2014.4|2014.4|2014.7|2014.7|2014.7|2014.7|2014.4|2014.4|0
1755268570000|2025-08-15 14:36:10|2014.9|2014.9|2014.9|2014.9|2014.9|2014.9|2014.9|2014.9|0
1755268580000|2025-08-15 14:36:20|2014.95|2014.95|2014.95|2014.95|2014.95|2014.95|2014.95|2014.95|0
1755268620000|2025-08-15 14:37:00|2014.98|2014.98|2014.98|2014.98|2014.98|2014.98|2014.98|2014.98|0
1755268630000|2025-08-15 14:37:10|2014.95|2014.95|2014.95|2014.95|2014.95|2014.95|2014.95|2014.95|0
1755268640000|2025-08-15 14:37:20|2014.98|2014.98|2014.94|2014.94|2014.98|2014.98|2014.94|2014.94|0
1755268650000|2025-08-15 14:37:30|2014.85|2014.85|2014.67|2014.67|2014.85|2014.85|2014.67|2014.67|0
1755268660000|2025-08-15 14:37:40|2014.64|2014.64|2014.64|2014.64|2014.64|2014.64|2014.64|2014.64|0
1755268680000|2025-08-15 14:38:00|2014.53|2014.53|2014.53|2014.53|2014.53|2014.53|2014.53|2014.53|0
1755268690000|2025-08-15 14:38:10|2014.62|2014.62|2014.62|2014.62|2014.62|2014.62|2014.62|2014.62|0
1755268700000|2025-08-15 14:38:20|2014.52|2014.52|2014.49|2014.49|2014.52|2014.52|2014.49|2014.49|0
1755268770000|2025-08-15 14:39:30|2014.52|2014.52|2014.49|2014.49|2014.52|2014.52|2014.49|2014.49|0
1755268810000|2025-08-15 14:40:10|2014.47|2014.47|2014.38|2014.38|2014.49|2014.49|2014.33|2014.33|0
1755268820000|2025-08-15 14:40:20|2014.36|2014.36|2014.36|2014.36|2014.36|2014.36|2014.36|2014.36|0
1755268830000|2025-08-15 14:40:30|2014.33|2014.33|2014.33|2014.33|2014.33|2014.33|2014.33|2014.33|0
1755268860000|2025-08-15 14:41:00|2013.92|2013.92|2013.47|2013.47|2013.92|2013.92|2013.44|2013.44|0
1755268890000|2025-08-15 14:41:30|2013.42|2013.42|2013.42|2013.42|2013.42|2013.42|2013.42|2013.42|0
1755268920000|2025-08-15 14:42:00|2013.45|2013.45|2013.42|2013.42|2013.45|2013.45|2013.42|2013.42|0
1755268930000|2025-08-15 14:42:10|2013.45|2013.45|2013.45|2013.45|2013.45|2013.45|2013.45|2013.45|0
1755269000000|2025-08-15 14:43:20|2013.51|2013.51|2013.46|2013.46|2013.51|2013.51|2013.46|2013.46|0
1755269010000|2025-08-15 14:43:30|2013.36|2013.36|2013.43|2013.43|2013.46|2013.46|2013.36|2013.36|0
1755269020000|2025-08-15 14:43:40|2013.46|2013.46|2013.26|2013.26|2013.46|2013.46|2013.23|2013.23|0
1755269050000|2025-08-15 14:44:10|2013.43|2013.43|2013.31|2013.31|2013.43|2013.43|2013.31|2013.31|0
1755269100000|2025-08-15 14:45:00|2013.34|2013.34|2013.37|2013.37|2013.37|2013.37|2013.34|2013.34|0
1755269120000|2025-08-15 14:45:20|2013.12|2013.12|2013.12|2013.12|2013.12|2013.12|2013.12|2013.12|0
1755269130000|2025-08-15 14:45:30|2012.98|2012.98|2012.91|2012.91|2012.98|2012.98|2012.91|2012.91|0
1755269140000|2025-08-15 14:45:40|2013.01|2013.01|2013.01|2013.01|2013.01|2013.01|2013.01|2013.01|0
1755269150000|2025-08-15 14:45:50|2012.84|2012.84|2012.81|2012.81|2012.84|2012.84|2012.81|2012.81|0
1755269210000|2025-08-15 14:46:50|2012.78|2012.78|2012.81|2012.81|2012.81|2012.81|2012.78|2012.78|0
1755269230000|2025-08-15 14:47:10|2012.93|2012.93|2012.93|2012.93|2012.93|2012.93|2012.93|2012.93|0
1755269240000|2025-08-15 14:47:20|2012.74|2012.74|2012.74|2012.74|2012.74|2012.74|2012.74|2012.74|0
1755269250000|2025-08-15 14:47:30|2012.63|2012.63|2012.5|2012.5|2012.63|2012.63|2012.5|2012.5|0
1755269260000|2025-08-15 14:47:40|2012.42|2012.42|2012.42|2012.42|2012.42|2012.42|2012.42|2012.42|0
1755269270000|2025-08-15 14:47:50|2012.47|2012.47|2012.58|2012.58|2012.58|2012.58|2012.47|2012.47|0
1755269280000|2025-08-15 14:48:00|2012.55|2012.55|2012.58|2012.58|2012.58|2012.58|2012.55|2012.55|0
1755269300000|2025-08-15 14:48:20|2012.61|2012.61|2012.61|2012.61|2012.61|2012.61|2012.61|2012.61|0
1755269310000|2025-08-15 14:48:30|2012.48|2012.48|2012.48|2012.48|2012.48|2012.48|2012.48|2012.48|0
1755269320000|2025-08-15 14:48:40|2012.51|2012.51|2012.54|2012.54|2012.54|2012.54|2012.51|2012.51|0
1755269330000|2025-08-15 14:48:50|2012.35|2012.35|2012.33|2012.33|2012.38|2012.38|2012.33|2012.33|0
1755269340000|2025-08-15 14:49:00|2012.31|2012.31|2012.31|2012.31|2012.31|2012.31|2012.31|2012.31|0
1755269400000|2025-08-15 14:50:00|2012.17|2012.17|2012.24|2012.24|2012.24|2012.24|2012.17|2012.17|0
1755269440000|2025-08-15 14:50:40|2012.18|2012.18|2012.18|2012.18|2012.18|2012.18|2012.18|2012.18|0
1755269460000|2025-08-15 14:51:00|2012.29|2012.29|2012.29|2012.29|2012.29|2012.29|2012.29|2012.29|0
1755269470000|2025-08-15 14:51:10|2012.39|2012.39|2012.39|2012.39|2012.39|2012.39|2012.39|2012.39|0
1755269500000|2025-08-15 14:51:40|2012.36|2012.36|2012.36|2012.36|2012.36|2012.36|2012.36|2012.36|0
1755269510000|2025-08-15 14:51:50|2012.26|2012.26|2012.14|2012.14|2012.26|2012.26|2012.14|2012.14|0
1755269520000|2025-08-15 14:52:00|2012.23|2012.23|2012.23|2012.23|2012.23|2012.23|2012.23|2012.23|0
1755269580000|2025-08-15 14:53:00|2012.26|2012.26|2012.26|2012.26|2012.26|2012.26|2012.26|2012.26|0
1755269590000|2025-08-15 14:53:10|2012.17|2012.17|2012.26|2012.26|2012.26|2012.26|2012.17|2012.17|0
1755269610000|2025-08-15 14:53:30|2012.17|2012.17|2012.17|2012.17|2012.17|2012.17|2012.17|2012.17|0
1755269680000|2025-08-15 14:54:40|2012.09|2012.09|2012.09|2012.09|2012.09|2012.09|2012.09|2012.09|0
1755269710000|2025-08-15 14:55:10|2012.25|2012.25|2012.25|2012.25|2012.25|2012.25|2012.25|2012.25|0
1755269760000|2025-08-15 14:56:00|2012.28|2012.28|2012.2|2012.2|2012.28|2012.28|2012.2|2012.2|0
1755269780000|2025-08-15 14:56:20|2012.45|2012.45|2012.45|2012.45|2012.45|2012.45|2012.45|2012.45|0
1755269800000|2025-08-15 14:56:40|2012.5|2012.5|2012.55|2012.55|2012.55|2012.55|2012.5|2012.5|0
1755269870000|2025-08-15 14:57:50|2012.52|2012.52|2012.52|2012.52|2012.52|2012.52|2012.52|2012.52|0
1755269900000|2025-08-15 14:58:20|2012.64|2012.64|2012.64|2012.64|2012.64|2012.64|2012.64|2012.64|0
1755269930000|2025-08-15 14:58:50|2012.67|2012.67|2012.7|2012.7|2012.7|2012.7|2012.67|2012.67|0
1755269950000|2025-08-15 14:59:10|2012.67|2012.67|2012.67|2012.67|2012.67|2012.67|2012.67|2012.67|0
1755269970000|2025-08-15 14:59:30|2012.48|2012.48|2012.48|2012.48|2012.48|2012.48|2012.48|2012.48|0
1755269990000|2025-08-15 14:59:50|2012.4|2012.4|2012.48|2012.48|2012.48|2012.48|2012.4|2012.4|0
1755270000000|2025-08-15 15:00:00|2012.6|2012.6|2012.6|2012.6|2012.6|2012.6|2012.6|2012.6|0
1755270010000|2025-08-15 15:00:10|2012.65|2012.65|2012.74|2012.74|2012.74|2012.74|2012.65|2012.65|0
1755270040000|2025-08-15 15:00:40|2012.7|2012.7|2012.7|2012.7|2012.7|2012.7|2012.7|2012.7|0
1755270060000|2025-08-15 15:01:00|2012.67|2012.67|2012.67|2012.67|2012.67|2012.67|2012.67|2012.67|0
1755270100000|2025-08-15 15:01:40|2012.76|2012.76|2012.67|2012.67|2012.76|2012.76|2012.67|2012.67|0
1755270110000|2025-08-15 15:01:50|2012.7|2012.7|2012.85|2012.85|2012.85|2012.85|2012.7|2012.7|0
1755270120000|2025-08-15 15:02:00|2013.07|2013.07|2013.16|2013.16|2013.16|2013.16|2013.07|2013.07|0
1755270130000|2025-08-15 15:02:10|2013.25|2013.25|2013.25|2013.25|2013.25|2013.25|2013.25|2013.25|0
1755270140000|2025-08-15 15:02:20|2013.28|2013.28|2013.28|2013.28|2013.28|2013.28|2013.28|2013.28|0
1755270160000|2025-08-15 15:02:40|2013.31|2013.31|2013.31|2013.31|2013.36|2013.36|2013.31|2013.31|0
1755270210000|2025-08-15 15:03:30|2013.24|2013.24|2013.18|2013.18|2013.24|2013.24|2013.12|2013.12|0
1755270220000|2025-08-15 15:03:40|2013.16|2013.16|2013.16|2013.16|2013.16|2013.16|2013.16|2013.16|0
1755270240000|2025-08-15 15:04:00|2013.22|2013.22|2013.3|2013.3|2013.4|2013.4|2013.22|2013.22|0
1755270250000|2025-08-15 15:04:10|2013.27|2013.27|2013.27|2013.27|2013.27|2013.27|2013.27|2013.27|0
1755270270000|2025-08-15 15:04:30|2013.3|2013.3|2013.39|2013.39|2013.39|2013.39|2013.3|2013.3|0
1755270280000|2025-08-15 15:04:40|2013.51|2013.51|2013.61|2013.61|2013.61|2013.61|2013.51|2013.51|0
1755270290000|2025-08-15 15:04:50|2013.64|2013.64|2013.7|2013.7|2013.7|2013.7|2013.61|2013.61|0
1755270300000|2025-08-15 15:05:00|2013.74|2013.74|2013.74|2013.74|2013.74|2013.74|2013.74|2013.74|0
1755270310000|2025-08-15 15:05:10|2013.8|2013.8|2013.89|2013.89|2013.89|2013.89|2013.8|2013.8|0
1755270330000|2025-08-15 15:05:30|2013.92|2013.92|2014.02|2014.02|2014.02|2014.02|2013.92|2013.92|0
1755270340000|2025-08-15 15:05:40|2013.99|2013.99|2013.99|2013.99|2013.99|2013.99|2013.99|2013.99|0
1755270350000|2025-08-15 15:05:50|2014.05|2014.05|2014.15|2014.15|2014.15|2014.15|2014.05|2014.05|0
1755270360000|2025-08-15 15:06:00|2014.28|2014.28|2014.28|2014.28|2014.28|2014.28|2014.28|2014.28|0
1755270380000|2025-08-15 15:06:20|2014.19|2014.19|2014.19|2014.19|2014.19|2014.19|2014.19|2014.19|0
1755270400000|2025-08-15 15:06:40|2014.22|2014.22|2013.99|2013.99|2014.22|2014.22|2013.99|2013.99|0
1755270420000|2025-08-15 15:07:00|2014.06|2014.06|2014.06|2014.06|2014.06|2014.06|2014.06|2014.06|0
1755270460000|2025-08-15 15:07:40|2014.03|2014.03|2014.03|2014.03|2014.03|2014.03|2014.03|2014.03|0
1755270470000|2025-08-15 15:07:50|2013.78|2013.78|2013.76|2013.76|2013.88|2013.88|2013.64|2013.64|0
1755270500000|2025-08-15 15:08:20|2013.85|2013.85|2013.82|2013.82|2013.85|2013.85|2013.82|2013.82|0
1755270560000|2025-08-15 15:09:20|2013.69|2013.69|2013.69|2013.69|2013.69|2013.69|2013.69|2013.69|0
1755270590000|2025-08-15 15:09:50|2013.58|2013.58|2013.41|2013.41|2013.58|2013.58|2013.41|2013.41|0
1755270620000|2025-08-15 15:10:20|2013.12|2013.12|2012.88|2012.88|2013.12|2013.12|2012.88|2012.88|0
1755270630000|2025-08-15 15:10:30|2012.85|2012.85|2012.85|2012.85|2012.85|2012.85|2012.85|2012.85|0
1755270670000|2025-08-15 15:11:10|2012.82|2012.82|2012.82|2012.82|2012.82|2012.82|2012.82|2012.82|0
1755270680000|2025-08-15 15:11:20|2012.57|2012.57|2012.31|2012.31|2012.57|2012.57|2012.31|2012.31|0
1755270700000|2025-08-15 15:11:40|2012.26|2012.26|2012.21|2012.21|2012.26|2012.26|2012.21|2012.21|0
1755270740000|2025-08-15 15:12:20|2012.09|2012.09|2012.06|2012.06|2012.09|2012.09|2012.06|2012.06|0
1755270750000|2025-08-15 15:12:30|2012.03|2012.03|2011.98|2011.98|2012.03|2012.03|2011.98|2011.98|0
1755270760000|2025-08-15 15:12:40|2011.93|2011.93|2011.87|2011.87|2011.93|2011.93|2011.87|2011.87|0
1755270770000|2025-08-15 15:12:50|2011.84|2011.84|2011.84|2011.84|2011.84|2011.84|2011.84|2011.84|0
1755270780000|2025-08-15 15:13:00|2011.87|2011.87|2011.78|2011.78|2011.87|2011.87|2011.78|2011.78|0
1755270820000|2025-08-15 15:13:40|2011.7|2011.7|2011.67|2011.67|2011.7|2011.7|2011.67|2011.67|0
1755270830000|2025-08-15 15:13:50|2011.7|2011.7|2011.7|2011.7|2011.7|2011.7|2011.7|2011.7|0
1755270860000|2025-08-15 15:14:20|2011.36|2011.36|2011.32|2011.32|2011.36|2011.36|2011.23|2011.23|0
1755270870000|2025-08-15 15:14:30|2011.19|2011.19|2011.19|2011.19|2011.19|2011.19|2011.19|2011.19|0
1755270880000|2025-08-15 15:14:40|2011.16|2011.16|2011.16|2011.16|2011.16|2011.16|2011.16|2011.16|0
1755270890000|2025-08-15 15:14:50|2011.19|2011.19|2011.16|2011.16|2011.21|2011.21|2011.16|2011.16|0
1755270900000|2025-08-15 15:15:00|2011.2|2011.2|2011.23|2011.23|2011.23|2011.23|2011.2|2011.2|0
1755270910000|2025-08-15 15:15:10|2011.19|2011.19|2011.2|2011.2|2011.23|2011.23|2011.19|2011.19|0
1755270930000|2025-08-15 15:15:30|2011.14|2011.14|2011.14|2011.14|2011.14|2011.14|2011.14|2011.14|0
1755270940000|2025-08-15 15:15:40|2011.09|2011.09|2011.09|2011.09|2011.09|2011.09|2011.09|2011.09|0
1755270950000|2025-08-15 15:15:50|2011.03|2011.03|2011.08|2011.08|2011.08|2011.08|2011.03|2011.03|0
1755271000000|2025-08-15 15:16:40|2011.14|2011.14|2011.14|2011.14|2011.14|2011.14|2011.14|2011.14|0
1755271010000|2025-08-15 15:16:50|2011.04|2011.04|2011.07|2011.07|2011.07|2011.07|2011.04|2011.04|0
1755271040000|2025-08-15 15:17:20|2011.16|2011.16|2011.28|2011.28|2011.28|2011.28|2011.16|2011.16|0
1755271080000|2025-08-15 15:18:00|2011.31|2011.31|2011.31|2011.31|2011.31|2011.31|2011.31|2011.31|0
1755271090000|2025-08-15 15:18:10|2011.52|2011.52|2011.35|2011.35|2011.52|2011.52|2011.35|2011.35|0
1755271100000|2025-08-15 15:18:20|2011.52|2011.52|2011.49|2011.49|2011.52|2011.52|2011.49|2011.49|0
1755271140000|2025-08-15 15:19:00|2011.61|2011.61|2011.78|2011.78|2011.78|2011.78|2011.61|2011.61|0
1755271150000|2025-08-15 15:19:10|2011.83|2011.83|2011.92|2011.92|2011.92|2011.92|2011.83|2011.83|0
1755271160000|2025-08-15 15:19:20|2011.89|2011.89|2011.95|2011.95|2011.95|2011.95|2011.89|2011.89|0
1755271180000|2025-08-15 15:19:40|2011.92|2011.92|2011.92|2011.92|2011.92|2011.92|2011.92|2011.92|0
1755271200000|2025-08-15 15:20:00|2011.89|2011.89|2011.97|2011.97|2011.97|2011.97|2011.89|2011.89|0
1755271210000|2025-08-15 15:20:10|2012.09|2012.09|2012.09|2012.09|2012.09|2012.09|2012.09|2012.09|0
1755271230000|2025-08-15 15:20:30|2012.14|2012.14|2012.19|2012.19|2012.19|2012.19|2012.14|2012.14|0
1755271240000|2025-08-15 15:20:40|2012.41|2012.41|2012.41|2012.41|2012.41|2012.41|2012.41|2012.41|0
1755271250000|2025-08-15 15:20:50|2012.47|2012.47|2012.46|2012.46|2012.47|2012.47|2012.43|2012.43|0
1755271270000|2025-08-15 15:21:10|2012.43|2012.43|2012.48|2012.48|2012.48|2012.48|2012.43|2012.43|0
1755271280000|2025-08-15 15:21:20|2012.6|2012.6|2012.54|2012.54|2012.6|2012.6|2012.42|2012.42|0
1755271310000|2025-08-15 15:21:50|2012.51|2012.51|2012.38|2012.38|2012.51|2012.51|2012.38|2012.38|0
1755271350000|2025-08-15 15:22:30|2012.41|2012.41|2012.33|2012.33|2012.41|2012.41|2012.3|2012.3|0
1755271380000|2025-08-15 15:23:00|2012.43|2012.43|2012.43|2012.43|2012.43|2012.43|2012.43|2012.43|0
1755271390000|2025-08-15 15:23:10|2012.4|2012.4|2012.4|2012.4|2012.4|2012.4|2012.4|2012.4|0
1755271430000|2025-08-15 15:23:50|2012.35|2012.35|2012.35|2012.35|2012.35|2012.35|2012.35|2012.35|0
1755271440000|2025-08-15 15:24:00|2012.42|2012.42|2012.42|2012.42|2012.42|2012.42|2012.42|2012.42|0
1755271500000|2025-08-15 15:25:00|2012.32|2012.32|2012.26|2012.26|2012.32|2012.32|2012.26|2012.26|0
1755271520000|2025-08-15 15:25:20|2011.86|2011.86|2011.64|2011.64|2011.86|2011.86|2011.52|2011.52|0
1755271530000|2025-08-15 15:25:30|2011.75|2011.75|2011.75|2011.75|2011.75|2011.75|2011.75|2011.75|0
1755271550000|2025-08-15 15:25:50|2011.83|2011.83|2011.83|2011.83|2011.83|2011.83|2011.83|2011.83|0
1755271560000|2025-08-15 15:26:00|2011.77|2011.77|2011.66|2011.66|2011.77|2011.77|2011.66|2011.66|0
1755271590000|2025-08-15 15:26:30|2011.63|2011.63|2011.64|2011.64|2011.68|2011.68|2011.63|2011.63|0
1755271600000|2025-08-15 15:26:40|2011.61|2011.61|2011.61|2011.61|2011.61|2011.61|2011.61|2011.61|0
1755271610000|2025-08-15 15:26:50|2011.58|2011.58|2011.44|2011.44|2011.58|2011.58|2011.44|2011.44|0
1755271650000|2025-08-15 15:27:30|2011.54|2011.54|2011.54|2011.54|2011.54|2011.54|2011.54|2011.54|0
1755271660000|2025-08-15 15:27:40|2011.41|2011.41|2011.41|2011.41|2011.41|2011.41|2011.41|2011.41|0
1755271670000|2025-08-15 15:27:50|2011.44|2011.44|2011.44|2011.44|2011.44|2011.44|2011.44|2011.44|0
1755271680000|2025-08-15 15:28:00|2011.4|2011.4|2011.4|2011.4|2011.4|2011.4|2011.4|2011.4|0
1755271690000|2025-08-15 15:28:10|2011.32|2011.32|2011.16|2011.16|2011.34|2011.34|2011.16|2011.16|0
1755271700000|2025-08-15 15:28:20|2011.19|2011.19|2011.19|2011.19|2011.19|2011.19|2011.19|2011.19|0
1755271730000|2025-08-15 15:28:50|2011.15|2011.15|2011.15|2011.15|2011.15|2011.15|2011.15|2011.15|0
1755271740000|2025-08-15 15:29:00|2011.08|2011.08|2010.98|2010.98|2011.08|2011.08|2010.98|2010.98|0
1755271750000|2025-08-15 15:29:10|2010.88|2010.88|2010.79|2010.79|2010.88|2010.88|2010.79|2010.79|0
1755271760000|2025-08-15 15:29:20|2010.72|2010.72|2010.63|2010.63|2010.72|2010.72|2010.63|2010.63|0
1755271770000|2025-08-15 15:29:30|2010.53|2010.53|2010.72|2010.72|2010.72|2010.72|2010.48|2010.48|0
1755271780000|2025-08-15 15:29:40|2010.68|2010.68|2010.71|2010.71|2010.71|2010.71|2010.68|2010.68|0
1755271790000|2025-08-15 15:29:50|2010.8|2010.8|2010.68|2010.68|2010.8|2010.8|2010.68|2010.68|0
1755501300000|2025-08-18 07:15:00|2022.12|2022.12|2021.6|2021.6|2022.12|2022.12|2021.6|2021.6|0
1755501310000|2025-08-18 07:15:10|2021.5|2021.5|2021.5|2021.5|2021.5|2021.5|2021.5|2021.5|0
1755501320000|2025-08-18 07:15:20|2021.38|2021.38|2021.5|2021.5|2021.5|2021.5|2021.38|2021.38|0
1755501340000|2025-08-18 07:15:40|2021.59|2021.59|2022.48|2022.48|2022.48|2022.48|2021.59|2021.59|0
1755501350000|2025-08-18 07:15:50|2022.57|2022.57|2022.57|2022.57|2022.57|2022.57|2022.57|2022.57|0
1755501360000|2025-08-18 07:16:00|2022.62|2022.62|2022.74|2022.74|2022.74|2022.74|2022.62|2022.62|0
1755501370000|2025-08-18 07:16:10|2022.79|2022.79|2022.94|2022.94|2022.94|2022.94|2022.69|2022.69|0
1755501380000|2025-08-18 07:16:20|2023.03|2023.03|2023.03|2023.03|2023.03|2023.03|2023.03|2023.03|0
1755501420000|2025-08-18 07:17:00|2023.26|2023.26|2023.88|2023.88|2024|2024|2023.26|2023.26|0
1755501430000|2025-08-18 07:17:10|2023.75|2023.75|2023.81|2023.81|2023.92|2023.92|2023.75|2023.75|0
1755501440000|2025-08-18 07:17:20|2023.75|2023.75|2023.75|2023.75|2023.75|2023.75|2023.75|2023.75|0
1755501450000|2025-08-18 07:17:30|2023.69|2023.69|2023.69|2023.69|2023.69|2023.69|2023.69|2023.69|0
1755501460000|2025-08-18 07:17:40|2023.82|2023.82|2023.76|2023.76|2023.82|2023.82|2023.64|2023.64|0
1755501470000|2025-08-18 07:17:50|2023.87|2023.87|2023.84|2023.84|2023.93|2023.93|2023.84|2023.84|0
1755501480000|2025-08-18 07:18:00|2023.67|2023.67|2023.67|2023.67|2023.67|2023.67|2023.67|2023.67|0
1755501500000|2025-08-18 07:18:20|2023.64|2023.64|2023.21|2023.21|2023.64|2023.64|2023.21|2023.21|0
1755501520000|2025-08-18 07:18:40|2023.27|2023.27|2023.27|2023.27|2023.27|2023.27|2023.27|2023.27|0
1755501570000|2025-08-18 07:19:30|2023.02|2023.02|2023.02|2023.02|2023.02|2023.02|2023.02|2023.02|0
1755501590000|2025-08-18 07:19:50|2022.97|2022.97|2022.97|2022.97|2022.97|2022.97|2022.97|2022.97|0
1755501650000|2025-08-18 07:20:50|2023.34|2023.34|2023.34|2023.34|2023.34|2023.34|2023.34|2023.34|0
1755501660000|2025-08-18 07:21:00|2023.28|2023.28|2023.22|2023.22|2023.28|2023.28|2023.22|2023.22|0
1755501680000|2025-08-18 07:21:20|2023.28|2023.28|2023.28|2023.28|2023.28|2023.28|2023.28|2023.28|0
1755501750000|2025-08-18 07:22:30|2023.34|2023.34|2023.34|2023.34|2023.34|2023.34|2023.34|2023.34|0
1755501790000|2025-08-18 07:23:10|2023.11|2023.11|2023.11|2023.11|2023.11|2023.11|2023.11|2023.11|0
1755501840000|2025-08-18 07:24:00|2022.86|2022.86|2022.86|2022.86|2022.86|2022.86|2022.86|2022.86|0
1755501850000|2025-08-18 07:24:10|2022.71|2022.71|2022.6|2022.6|2022.71|2022.71|2022.6|2022.6|0
1755501860000|2025-08-18 07:24:20|2022.53|2022.53|2022.53|2022.53|2022.53|2022.53|2022.53|2022.53|0
1755501870000|2025-08-18 07:24:30|2022.76|2022.76|2022.76|2022.76|2022.76|2022.76|2022.76|2022.76|0
1755501900000|2025-08-18 07:25:00|2022.73|2022.73|2022.68|2022.68|2022.73|2022.73|2022.68|2022.68|0
1755502020000|2025-08-18 07:27:00|2022.71|2022.71|2022.64|2022.64|2022.71|2022.71|2022.64|2022.64|0
1755502030000|2025-08-18 07:27:10|2023.01|2023.01|2024.2|2024.2|2024.2|2024.2|2023.01|2023.01|0
1755502040000|2025-08-18 07:27:20|2024.32|2024.32|2024.32|2024.32|2024.32|2024.32|2024.32|2024.32|0
1755502060000|2025-08-18 07:27:40|2024.23|2024.23|2024.23|2024.23|2024.23|2024.23|2024.23|2024.23|0
1755502070000|2025-08-18 07:27:50|2024.33|2024.33|2024.33|2024.33|2024.33|2024.33|2024.33|2024.33|0
1755502080000|2025-08-18 07:28:00|2024.5|2024.5|2024.5|2024.5|2024.5|2024.5|2024.5|2024.5|0
1755502130000|2025-08-18 07:28:50|2024.61|2024.61|2024.61|2024.61|2024.61|2024.61|2024.61|2024.61|0
1755502150000|2025-08-18 07:29:10|2024.85|2024.85|2024.85|2024.85|2024.85|2024.85|2024.85|2024.85|0
1755502160000|2025-08-18 07:29:20|2024.72|2024.72|2024.72|2024.72|2024.72|2024.72|2024.72|2024.72|0
1755502180000|2025-08-18 07:29:40|2024.82|2024.82|2024.77|2024.77|2024.82|2024.82|2024.77|2024.77|0
1755502190000|2025-08-18 07:29:50|2024.68|2024.68|2024.68|2024.68|2024.71|2024.71|2024.68|2024.68|0
1755502210000|2025-08-18 07:30:10|2024.61|2024.61|2024.61|2024.61|2024.61|2024.61|2024.61|2024.61|0
1755502220000|2025-08-18 07:30:20|2024.9|2024.9|2025.02|2025.02|2025.02|2025.02|2024.85|2024.85|0
1755502240000|2025-08-18 07:30:40|2025.05|2025.05|2025.05|2025.05|2025.05|2025.05|2025.05|2025.05|0
1755502260000|2025-08-18 07:31:00|2025|2025|2025|2025|2025|2025|2025|2025|0
1755502280000|2025-08-18 07:31:20|2025.13|2025.13|2025.21|2025.21|2025.21|2025.21|2025.13|2025.13|0
1755502300000|2025-08-18 07:31:40|2025.12|2025.12|2024.95|2024.95|2025.12|2025.12|2024.95|2024.95|0
1755502320000|2025-08-18 07:32:00|2025.15|2025.15|2025.15|2025.15|2025.15|2025.15|2025.15|2025.15|0
1755502330000|2025-08-18 07:32:10|2025.89|2025.89|2025.89|2025.89|2025.89|2025.89|2025.89|2025.89|0
1755502340000|2025-08-18 07:32:20|2025.64|2025.64|2025.64|2025.64|2025.64|2025.64|2025.64|2025.64|0
1755502360000|2025-08-18 07:32:40|2025.58|2025.58|2025.58|2025.58|2025.58|2025.58|2025.58|2025.58|0
1755502370000|2025-08-18 07:32:50|2025.83|2025.83|2025.58|2025.58|2025.83|2025.83|2025.58|2025.58|0
1755502430000|2025-08-18 07:33:50|2025.61|2025.61|2025.71|2025.71|2025.71|2025.71|2025.61|2025.61|0
1755502460000|2025-08-18 07:34:20|2025.34|2025.34|2024.7|2024.7|2025.34|2025.34|2024.7|2024.7|0
1755502470000|2025-08-18 07:34:30|2024.75|2024.75|2024.67|2024.67|2024.81|2024.81|2024.67|2024.67|0
1755502480000|2025-08-18 07:34:40|2024.76|2024.76|2024.76|2024.76|2024.76|2024.76|2024.76|2024.76|0
1755502490000|2025-08-18 07:34:50|2024.42|2024.42|2024.42|2024.42|2024.42|2024.42|2024.42|2024.42|0
1755502500000|2025-08-18 07:35:00|2024.32|2024.32|2024.32|2024.32|2024.32|2024.32|2024.32|2024.32|0
1755502520000|2025-08-18 07:35:20|2024.45|2024.45|2024.45|2024.45|2024.45|2024.45|2024.45|2024.45|0
1755502530000|2025-08-18 07:35:30|2024.39|2024.39|2024.39|2024.39|2024.39|2024.39|2024.39|2024.39|0
1755502540000|2025-08-18 07:35:40|2024.36|2024.36|2024.36|2024.36|2024.36|2024.36|2024.36|2024.36|0
1755502560000|2025-08-18 07:36:00|2024.45|2024.45|2024.45|2024.45|2024.45|2024.45|2024.45|2024.45|0
1755502570000|2025-08-18 07:36:10|2024.64|2024.64|2024.64|2024.64|2024.64|2024.64|2024.64|2024.64|0
1755502580000|2025-08-18 07:36:20|2024.59|2024.59|2024.59|2024.59|2024.59|2024.59|2024.59|2024.59|0
1755502620000|2025-08-18 07:37:00|2024.74|2024.74|2024.74|2024.74|2024.74|2024.74|2024.74|2024.74|0
1755502630000|2025-08-18 07:37:10|2024.85|2024.85|2024.97|2024.97|2024.97|2024.97|2024.85|2024.85|0
1755502700000|2025-08-18 07:38:20|2024.91|2024.91|2024.96|2024.96|2024.96|2024.96|2024.91|2024.91|0
1755502710000|2025-08-18 07:38:30|2025.02|2025.02|2025.02|2025.02|2025.02|2025.02|2025.02|2025.02|0
1755502720000|2025-08-18 07:38:40|2025.19|2025.19|2025.19|2025.19|2025.19|2025.19|2025.19|2025.19|0
1755502730000|2025-08-18 07:38:50|2025.24|2025.24|2025.24|2025.24|2025.24|2025.24|2025.24|2025.24|0
1755502760000|2025-08-18 07:39:20|2025.13|2025.13|2024.98|2024.98|2025.13|2025.13|2024.98|2024.98|0
1755502780000|2025-08-18 07:39:40|2024.61|2024.61|2024.61|2024.61|2024.61|2024.61|2024.61|2024.61|0
1755502790000|2025-08-18 07:39:50|2024.55|2024.55|2024.61|2024.61|2024.61|2024.61|2024.55|2024.55|0
1755502880000|2025-08-18 07:41:20|2024.48|2024.48|2024.48|2024.48|2024.48|2024.48|2024.48|2024.48|0
1755502940000|2025-08-18 07:42:20|2024.28|2024.28|2024.28|2024.28|2024.28|2024.28|2024.28|2024.28|0
1755503050000|2025-08-18 07:44:10|2024.65|2024.65|2024.65|2024.65|2024.65|2024.65|2024.65|2024.65|0
1755503060000|2025-08-18 07:44:20|2024.75|2024.75|2024.75|2024.75|2024.75|2024.75|2024.75|2024.75|0
1755503100000|2025-08-18 07:45:00|2024.82|2024.82|2025.05|2025.05|2025.05|2025.05|2024.82|2024.82|0
1755503110000|2025-08-18 07:45:10|2025.16|2025.16|2025.61|2025.61|2025.61|2025.61|2025.15|2025.15|0
1755503120000|2025-08-18 07:45:20|2025.71|2025.71|2025.99|2025.99|2026.07|2026.07|2025.71|2025.71|0
1755503130000|2025-08-18 07:45:30|2026.16|2026.16|2026.16|2026.16|2026.16|2026.16|2026.16|2026.16|0
1755503150000|2025-08-18 07:45:50|2026.27|2026.27|2026.27|2026.27|2026.27|2026.27|2026.27|2026.27|0
1755503190000|2025-08-18 07:46:30|2026.37|2026.37|2026.37|2026.37|2026.37|2026.37|2026.37|2026.37|0
1755503220000|2025-08-18 07:47:00|2026.47|2026.47|2026.66|2026.66|2026.66|2026.66|2026.47|2026.47|0
1755503270000|2025-08-18 07:47:50|2026.56|2026.56|2026.56|2026.56|2026.56|2026.56|2026.56|2026.56|0
1755503280000|2025-08-18 07:48:00|2026.73|2026.73|2026.73|2026.73|2026.73|2026.73|2026.73|2026.73|0
1755503290000|2025-08-18 07:48:10|2026.8|2026.8|2026.73|2026.73|2026.8|2026.8|2026.73|2026.73|0
1755503300000|2025-08-18 07:48:20|2026.8|2026.8|2026.8|2026.8|2026.8|2026.8|2026.8|2026.8|0
1755503350000|2025-08-18 07:49:10|2026.9|2026.9|2026.95|2026.95|2026.95|2026.95|2026.9|2026.9|0
1755503390000|2025-08-18 07:49:50|2026.89|2026.89|2026.89|2026.89|2026.89|2026.89|2026.89|2026.89|0
1755503400000|2025-08-18 07:50:00|2027.1|2027.1|2027.61|2027.61|2027.61|2027.61|2027.1|2027.1|0
1755503410000|2025-08-18 07:50:10|2027.55|2027.55|2027.47|2027.47|2027.55|2027.55|2027.47|2027.47|0
1755503420000|2025-08-18 07:50:20|2027.38|2027.38|2027.38|2027.38|2027.38|2027.38|2027.38|2027.38|0
1755503480000|2025-08-18 07:51:20|2027.33|2027.33|2027.33|2027.33|2027.33|2027.33|2027.33|2027.33|0
1755503490000|2025-08-18 07:51:30|2027.24|2027.24|2027.48|2027.48|2027.48|2027.48|2027.24|2027.24|0
1755503530000|2025-08-18 07:52:10|2027.28|2027.28|2027.4|2027.4|2027.4|2027.4|2027.28|2027.28|0
1755503540000|2025-08-18 07:52:20|2027.29|2027.29|2027.29|2027.29|2027.29|2027.29|2027.29|2027.29|0
1755503560000|2025-08-18 07:52:40|2027.38|2027.38|2027.82|2027.82|2027.82|2027.82|2027.38|2027.38|0
1755503580000|2025-08-18 07:53:00|2027.7|2027.7|2027.7|2027.7|2027.7|2027.7|2027.7|2027.7|0
1755503590000|2025-08-18 07:53:10|2027.45|2027.45|2027.45|2027.45|2027.45|2027.45|2027.45|2027.45|0
1755503610000|2025-08-18 07:53:30|2027.7|2027.7|2027.7|2027.7|2027.7|2027.7|2027.7|2027.7|0
1755503650000|2025-08-18 07:54:10|2027.45|2027.45|2027.33|2027.33|2027.45|2027.45|2027.33|2027.33|0
1755503670000|2025-08-18 07:54:30|2027.08|2027.08|2027.21|2027.21|2027.21|2027.21|2027.08|2027.08|0
1755503700000|2025-08-18 07:55:00|2027.31|2027.31|2027.28|2027.28|2027.31|2027.31|2027.28|2027.28|0
1755503740000|2025-08-18 07:55:40|2026.86|2026.86|2026.92|2026.92|2026.92|2026.92|2026.86|2026.86|0
1755503770000|2025-08-18 07:56:10|2027.17|2027.17|2027.17|2027.17|2027.17|2027.17|2027.17|2027.17|0
1755503790000|2025-08-18 07:56:30|2027.14|2027.14|2027.14|2027.14|2027.14|2027.14|2027.14|2027.14|0
1755503810000|2025-08-18 07:56:50|2027.03|2027.03|2027.03|2027.03|2027.03|2027.03|2027.03|2027.03|0
1755503820000|2025-08-18 07:57:00|2027|2027|2027|2027|2027|2027|2027|2027|0
1755503830000|2025-08-18 07:57:10|2026.69|2026.69|2026.69|2026.69|2026.69|2026.69|2026.69|2026.69|0
1755503850000|2025-08-18 07:57:30|2026.75|2026.75|2026.81|2026.81|2026.81|2026.81|2026.75|2026.75|0
1755503870000|2025-08-18 07:57:50|2026.78|2026.78|2026.78|2026.78|2026.78|2026.78|2026.78|2026.78|0
1755503890000|2025-08-18 07:58:10|2026.48|2026.48|2026.39|2026.39|2026.48|2026.48|2026.39|2026.39|0
1755503920000|2025-08-18 07:58:40|2026.42|2026.42|2026.42|2026.42|2026.42|2026.42|2026.42|2026.42|0
1755503970000|2025-08-18 07:59:30|2026.25|2026.25|2026.25|2026.25|2026.25|2026.25|2026.25|2026.25|0
1755503980000|2025-08-18 07:59:40|2026|2026|2025.8|2025.8|2026|2026|2025.8|2025.8|0
1755503990000|2025-08-18 07:59:50|2025.62|2025.62|2025.62|2025.62|2025.62|2025.62|2025.62|2025.62|0
1755504000000|2025-08-18 08:00:00|2025.72|2025.72|2025.72|2025.72|2025.72|2025.72|2025.72|2025.72|0
1755504010000|2025-08-18 08:00:10|2025.6|2025.6|2025.6|2025.6|2025.6|2025.6|2025.6|2025.6|0
1755504020000|2025-08-18 08:00:20|2025.56|2025.56|2025.56|2025.56|2025.56|2025.56|2025.56|2025.56|0
1755504030000|2025-08-18 08:00:30|2025.66|2025.66|2025.71|2025.71|2025.71|2025.71|2025.66|2025.66|0
1755504060000|2025-08-18 08:01:00|2025.62|2025.62|2025.62|2025.62|2025.62|2025.62|2025.62|2025.62|0
1755504080000|2025-08-18 08:01:20|2025.68|2025.68|2025.68|2025.68|2025.68|2025.68|2025.68|2025.68|0
1755504090000|2025-08-18 08:01:30|2025.81|2025.81|2025.81|2025.81|2025.81|2025.81|2025.81|2025.81|0
1755504130000|2025-08-18 08:02:10|2025.74|2025.74|2025.49|2025.49|2025.74|2025.74|2025.49|2025.49|0
1755504140000|2025-08-18 08:02:20|2025.74|2025.74|2025.74|2025.74|2025.74|2025.74|2025.74|2025.74|0
1755504150000|2025-08-18 08:02:30|2025.67|2025.67|2025.67|2025.67|2025.67|2025.67|2025.67|2025.67|0
1755504160000|2025-08-18 08:02:40|2026.04|2026.04|2026.03|2026.03|2026.16|2026.16|2026.03|2026.03|0
1755504180000|2025-08-18 08:03:00|2026.4|2026.4|2026.4|2026.4|2026.4|2026.4|2026.4|2026.4|0
1755504190000|2025-08-18 08:03:10|2026.7|2026.7|2026.93|2026.93|2026.93|2026.93|2026.7|2026.7|0
1755504200000|2025-08-18 08:03:20|2026.99|2026.99|2027.03|2027.03|2027.03|2027.03|2026.9|2026.9|0
1755504230000|2025-08-18 08:03:50|2027.13|2027.13|2027.04|2027.04|2027.13|2027.13|2026.95|2026.95|0
1755504250000|2025-08-18 08:04:10|2026.97|2026.97|2026.97|2026.97|2026.97|2026.97|2026.97|2026.97|0
1755504270000|2025-08-18 08:04:30|2026.94|2026.94|2027.03|2027.03|2027.03|2027.03|2026.83|2026.83|0
1755504290000|2025-08-18 08:04:50|2027.16|2027.16|2027.11|2027.11|2027.16|2027.16|2027.11|2027.11|0
1755504300000|2025-08-18 08:05:00|2027.06|2027.06|2026.95|2026.95|2027.11|2027.11|2026.95|2026.95|0
1755504320000|2025-08-18 08:05:20|2026.85|2026.85|2026.85|2026.85|2026.85|2026.85|2026.85|2026.85|0
1755504330000|2025-08-18 08:05:30|2026.79|2026.79|2026.79|2026.79|2026.79|2026.79|2026.79|2026.79|0
1755504340000|2025-08-18 08:05:40|2026.82|2026.82|2026.82|2026.82|2026.82|2026.82|2026.82|2026.82|0
1755504360000|2025-08-18 08:06:00|2026.57|2026.57|2026.57|2026.57|2026.57|2026.57|2026.57|2026.57|0
1755504370000|2025-08-18 08:06:10|2026.64|2026.64|2026.64|2026.64|2026.64|2026.64|2026.64|2026.64|0
1755504400000|2025-08-18 08:06:40|2026.69|2026.69|2026.69|2026.69|2026.69|2026.69|2026.69|2026.69|0
1755504430000|2025-08-18 08:07:10|2026.39|2026.39|2026.18|2026.18|2026.39|2026.39|2026.18|2026.18|0
1755504440000|2025-08-18 08:07:20|2026.15|2026.15|2026.18|2026.18|2026.18|2026.18|2026.15|2026.15|0
1755504450000|2025-08-18 08:07:30|2026.08|2026.08|2026.08|2026.08|2026.08|2026.08|2026.08|2026.08|0
1755504460000|2025-08-18 08:07:40|2025.96|2025.96|2025.96|2025.96|2025.96|2025.96|2025.96|2025.96|0
1755504470000|2025-08-18 08:07:50|2026.01|2026.01|2026.01|2026.01|2026.19|2026.19|2026.01|2026.01|0
1755504480000|2025-08-18 08:08:00|2025.93|2025.93|2025.93|2025.93|2025.93|2025.93|2025.93|2025.93|0
1755504490000|2025-08-18 08:08:10|2025.84|2025.84|2025.7|2025.7|2025.84|2025.84|2025.7|2025.7|0
1755504530000|2025-08-18 08:08:50|2025.78|2025.78|2025.78|2025.78|2025.78|2025.78|2025.78|2025.78|0
1755504550000|2025-08-18 08:09:10|2026.03|2026.03|2026.03|2026.03|2026.03|2026.03|2026.03|2026.03|0
1755504580000|2025-08-18 08:09:40|2026.14|2026.14|2026.14|2026.14|2026.14|2026.14|2026.14|2026.14|0
1755504590000|2025-08-18 08:09:50|2026.05|2026.05|2025.92|2025.92|2026.05|2026.05|2025.92|2025.92|0
1755504600000|2025-08-18 08:10:00|2025.83|2025.83|2025.83|2025.83|2025.83|2025.83|2025.83|2025.83|0
1755504640000|2025-08-18 08:10:40|2025.7|2025.7|2025.7|2025.7|2025.7|2025.7|2025.7|2025.7|0
1755504650000|2025-08-18 08:10:50|2025.76|2025.76|2026.13|2026.13|2026.13|2026.13|2025.76|2025.76|0
1755504660000|2025-08-18 08:11:00|2026|2026|2026.01|2026.01|2026.07|2026.07|2026|2026|0
1755504670000|2025-08-18 08:11:10|2026.38|2026.38|2026.38|2026.38|2026.38|2026.38|2026.38|2026.38|0
1755504680000|2025-08-18 08:11:20|2026.24|2026.24|2026.24|2026.24|2026.24|2026.24|2026.24|2026.24|0
1755504690000|2025-08-18 08:11:30|2026.12|2026.12|2026.12|2026.12|2026.12|2026.12|2026.12|2026.12|0
1755504710000|2025-08-18 08:11:50|2026.25|2026.25|2026.32|2026.32|2026.32|2026.32|2026.25|2026.25|0
1755504720000|2025-08-18 08:12:00|2026.25|2026.25|2026.25|2026.25|2026.25|2026.25|2026.25|2026.25|0
1755504740000|2025-08-18 08:12:20|2026.19|2026.19|2025.82|2025.82|2026.19|2026.19|2025.82|2025.82|0
1755504770000|2025-08-18 08:12:50|2025.57|2025.57|2025.57|2025.57|2025.57|2025.57|2025.57|2025.57|0
1755504780000|2025-08-18 08:13:00|2025.35|2025.35|2025.39|2025.39|2025.45|2025.45|2025.32|2025.32|0
1755504830000|2025-08-18 08:13:50|2025.19|2025.19|2025.21|2025.21|2025.45|2025.45|2025.19|2025.19|0
1755504840000|2025-08-18 08:14:00|2025.31|2025.31|2025.31|2025.31|2025.31|2025.31|2025.21|2025.21|0
1755504880000|2025-08-18 08:14:40|2025.4|2025.4|2025.4|2025.4|2025.4|2025.4|2025.4|2025.4|0
1755504910000|2025-08-18 08:15:10|2025.51|2025.51|2025.61|2025.61|2025.61|2025.61|2025.51|2025.51|0
1755504920000|2025-08-18 08:15:20|2025.66|2025.66|2025.66|2025.66|2025.66|2025.66|2025.66|2025.66|0
1755505020000|2025-08-18 08:17:00|2025.62|2025.62|2025.68|2025.68|2025.68|2025.68|2025.62|2025.62|0
1755505030000|2025-08-18 08:17:10|2025.62|2025.62|2025.62|2025.62|2025.62|2025.62|2025.62|2025.62|0
1755505050000|2025-08-18 08:17:30|2025.71|2025.71|2025.81|2025.81|2025.81|2025.81|2025.71|2025.71|0
1755505120000|2025-08-18 08:18:40|2025.9|2025.9|2025.9|2025.9|2025.9|2025.9|2025.9|2025.9|0
1755505130000|2025-08-18 08:18:50|2026.07|2026.07|2026.07|2026.07|2026.07|2026.07|2026.07|2026.07|0
1755505160000|2025-08-18 08:19:20|2026.11|2026.11|2026.11|2026.11|2026.11|2026.11|2026.11|2026.11|0
1755505180000|2025-08-18 08:19:40|2026.16|2026.16|2026.34|2026.34|2026.34|2026.34|2026.1|2026.1|0
1755505200000|2025-08-18 08:20:00|2026.21|2026.21|2026.28|2026.28|2026.33|2026.33|2026.21|2026.21|0
1755505210000|2025-08-18 08:20:10|2026.22|2026.22|2026.22|2026.22|2026.22|2026.22|2026.22|2026.22|0
1755505220000|2025-08-18 08:20:20|2026.34|2026.34|2026.34|2026.34|2026.34|2026.34|2026.34|2026.34|0
1755505230000|2025-08-18 08:20:30|2026.41|2026.41|2026.48|2026.48|2026.48|2026.48|2026.41|2026.41|0
1755505240000|2025-08-18 08:20:40|2026.6|2026.6|2026.6|2026.6|2026.6|2026.6|2026.6|2026.6|0
1755505250000|2025-08-18 08:20:50|2026.53|2026.53|2026.53|2026.53|2026.53|2026.53|2026.53|2026.53|0
1755505260000|2025-08-18 08:21:00|2026.41|2026.41|2026.35|2026.35|2026.41|2026.41|2026.29|2026.29|0
1755505270000|2025-08-18 08:21:10|2026.48|2026.48|2026.29|2026.29|2026.48|2026.48|2026.29|2026.29|0
1755505280000|2025-08-18 08:21:20|2026.66|2026.66|2026.41|2026.41|2026.66|2026.66|2026.41|2026.41|0
1755505300000|2025-08-18 08:21:40|2026.34|2026.34|2026.54|2026.54|2026.54|2026.54|2026.34|2026.34|0
1755505320000|2025-08-18 08:22:00|2026.48|2026.48|2026.48|2026.48|2026.48|2026.48|2026.48|2026.48|0
1755505340000|2025-08-18 08:22:20|2026.41|2026.41|2026.34|2026.34|2026.41|2026.41|2026.34|2026.34|0
1755505370000|2025-08-18 08:22:50|2025.75|2025.75|2025.75|2025.75|2025.75|2025.75|2025.75|2025.75|0
1755505390000|2025-08-18 08:23:10|2025.68|2025.68|2025.68|2025.68|2025.68|2025.68|2025.68|2025.68|0
1755505410000|2025-08-18 08:23:30|2025.61|2025.61|2025.75|2025.75|2025.75|2025.75|2025.61|2025.61|0
1755505420000|2025-08-18 08:23:40|2025.7|2025.7|2025.7|2025.7|2025.7|2025.7|2025.7|2025.7|0
1755505430000|2025-08-18 08:23:50|2025.57|2025.57|2025.7|2025.7|2025.7|2025.7|2025.57|2025.57|0
1755505450000|2025-08-18 08:24:10|2025.77|2025.77|2025.77|2025.77|2025.77|2025.77|2025.77|2025.77|0
1755505470000|2025-08-18 08:24:30|2025.7|2025.7|2025.7|2025.7|2025.7|2025.7|2025.7|2025.7|0
1755505500000|2025-08-18 08:25:00|2025.33|2025.33|2025.33|2025.33|2025.33|2025.33|2025.33|2025.33|0
1755505510000|2025-08-18 08:25:10|2025.46|2025.46|2025.46|2025.46|2025.46|2025.46|2025.46|2025.46|0
1755505540000|2025-08-18 08:25:40|2025.52|2025.52|2025.48|2025.48|2025.52|2025.52|2025.48|2025.48|0
1755505560000|2025-08-18 08:26:00|2025.39|2025.39|2025.76|2025.76|2025.76|2025.76|2025.39|2025.39|0
1755505580000|2025-08-18 08:26:20|2025.69|2025.69|2025.69|2025.69|2025.69|2025.69|2025.69|2025.69|0
1755505590000|2025-08-18 08:26:30|2025.81|2025.81|2025.93|2025.93|2025.93|2025.93|2025.81|2025.81|0
1755505600000|2025-08-18 08:26:40|2026.17|2026.17|2026.17|2026.17|2026.17|2026.17|2026.17|2026.17|0
1755505610000|2025-08-18 08:26:50|2026.04|2026.04|2026.17|2026.17|2026.17|2026.17|2026.04|2026.04|0
1755505620000|2025-08-18 08:27:00|2026.23|2026.23|2026.23|2026.23|2026.48|2026.48|2026.23|2026.23|0
1755505630000|2025-08-18 08:27:10|2026.1|2026.1|2026.23|2026.23|2026.23|2026.23|2026.1|2026.1|0
1755505640000|2025-08-18 08:27:20|2026.16|2026.16|2026.28|2026.28|2026.4|2026.4|2026.16|2026.16|0
1755505650000|2025-08-18 08:27:30|2026.14|2026.14|2026.35|2026.35|2026.35|2026.35|2026.14|2026.14|0
1755505660000|2025-08-18 08:27:40|2026.28|2026.28|2026.47|2026.47|2026.72|2026.72|2026.28|2026.28|0
1755505680000|2025-08-18 08:28:00|2026.22|2026.22|2026.16|2026.16|2026.22|2026.22|2026.02|2026.02|0
1755505690000|2025-08-18 08:28:10|2026.28|2026.28|2026.28|2026.28|2026.28|2026.28|2026.28|2026.28|0
1755505710000|2025-08-18 08:28:30|2026.15|2026.15|2026.09|2026.09|2026.15|2026.15|2026.08|2026.08|0
1755505720000|2025-08-18 08:28:40|2025.96|2025.96|2026.01|2026.01|2026.01|2026.01|2025.96|2025.96|0
1755505760000|2025-08-18 08:29:20|2026.15|2026.15|2026.22|2026.22|2026.22|2026.22|2026.15|2026.15|0
1755505840000|2025-08-18 08:30:40|2025.76|2025.76|2025.76|2025.76|2025.76|2025.76|2025.76|2025.76|0
1755505910000|2025-08-18 08:31:50|2025.87|2025.87|2025.75|2025.75|2025.87|2025.87|2025.75|2025.75|0
1755505920000|2025-08-18 08:32:00|2025.71|2025.71|2025.71|2025.71|2025.71|2025.71|2025.71|2025.71|0
1755506100000|2025-08-18 08:35:00|2025.66|2025.66|2025.6|2025.6|2025.66|2025.66|2025.6|2025.6|0
1755506120000|2025-08-18 08:35:20|2025.63|2025.63|2025.63|2025.63|2025.63|2025.63|2025.63|2025.63|0
1755506150000|2025-08-18 08:35:50|2025.72|2025.72|2025.63|2025.63|2025.72|2025.72|2025.63|2025.63|0
1755506170000|2025-08-18 08:36:10|2025.56|2025.56|2025.56|2025.56|2025.56|2025.56|2025.56|2025.56|0
1755506260000|2025-08-18 08:37:40|2025.51|2025.51|2025.51|2025.51|2025.51|2025.51|2025.51|2025.51|0
1755506280000|2025-08-18 08:38:00|2025.47|2025.47|2025.47|2025.47|2025.47|2025.47|2025.47|2025.47|0
1755506290000|2025-08-18 08:38:10|2025.44|2025.44|2025.44|2025.44|2025.44|2025.44|2025.44|2025.44|0
1755506310000|2025-08-18 08:38:30|2025.09|2025.09|2024.94|2024.94|2025.09|2025.09|2024.94|2024.94|0
1755506320000|2025-08-18 08:38:40|2025|2025|2024.61|2024.61|2025|2025|2024.47|2024.47|0
1755506330000|2025-08-18 08:38:50|2024.54|2024.54|2024.58|2024.58|2024.61|2024.61|2024.54|2024.54|0
1755506380000|2025-08-18 08:39:40|2024.46|2024.46|2024.28|2024.28|2024.46|2024.46|2024.28|2024.28|0
1755506430000|2025-08-18 08:40:30|2024.06|2024.06|2024.06|2024.06|2024.06|2024.06|2024.06|2024.06|0
1755506470000|2025-08-18 08:41:10|2024.19|2024.19|2024.07|2024.07|2024.19|2024.19|2024.07|2024.07|0
1755506490000|2025-08-18 08:41:30|2023.94|2023.94|2024|2024|2024|2024|2023.94|2023.94|0
1755506510000|2025-08-18 08:41:50|2024.07|2024.07|2024.07|2024.07|2024.07|2024.07|2024.07|2024.07|0
1755506580000|2025-08-18 08:43:00|2024.13|2024.13|2024.13|2024.13|2024.13|2024.13|2024.13|2024.13|0
1755506650000|2025-08-18 08:44:10|2024.07|2024.07|2024.1|2024.1|2024.1|2024.1|2024.07|2024.07|0
1755506660000|2025-08-18 08:44:20|2024.32|2024.32|2024.32|2024.32|2024.32|2024.32|2024.21|2024.21|0
1755506690000|2025-08-18 08:44:50|2024.21|2024.21|2024.13|2024.13|2024.21|2024.21|2024.13|2024.13|0
1755506700000|2025-08-18 08:45:00|2024.1|2024.1|2024.1|2024.1|2024.1|2024.1|2024.1|2024.1|0
1755506710000|2025-08-18 08:45:10|2023.96|2023.96|2023.9|2023.9|2024.03|2024.03|2023.9|2023.9|0
1755506720000|2025-08-18 08:45:20|2023.96|2023.96|2023.89|2023.89|2023.96|2023.96|2023.89|2023.89|0
1755506740000|2025-08-18 08:45:40|2023.82|2023.82|2023.95|2023.95|2023.95|2023.95|2023.82|2023.82|0
1755506760000|2025-08-18 08:46:00|2023.75|2023.75|2023.75|2023.75|2023.75|2023.75|2023.75|2023.75|0
1755506770000|2025-08-18 08:46:10|2023.88|2023.88|2023.82|2023.82|2023.88|2023.88|2023.82|2023.82|0
1755506790000|2025-08-18 08:46:30|2024.06|2024.06|2023.76|2023.76|2024.06|2024.06|2023.76|2023.76|0
1755506800000|2025-08-18 08:46:40|2023.88|2023.88|2023.88|2023.88|2023.88|2023.88|2023.88|2023.88|0
1755506810000|2025-08-18 08:46:50|2023.95|2023.95|2023.95|2023.95|2023.95|2023.95|2023.95|2023.95|0
1755506820000|2025-08-18 08:47:00|2024.06|2024.06|2023.93|2023.93|2024.1|2024.1|2023.93|2023.93|0
1755506830000|2025-08-18 08:47:10|2023.73|2023.73|2023.93|2023.93|2023.93|2023.93|2023.73|2023.73|0
1755506840000|2025-08-18 08:47:20|2023.87|2023.87|2023.87|2023.87|2023.87|2023.87|2023.87|2023.87|0
1755506850000|2025-08-18 08:47:30|2024|2024|2023.94|2023.94|2024|2024|2023.94|2023.94|0
1755506860000|2025-08-18 08:47:40|2024.03|2024.03|2024.03|2024.03|2024.03|2024.03|2024.03|2024.03|0
1755506870000|2025-08-18 08:47:50|2024.1|2024.1|2024.17|2024.17|2024.17|2024.17|2024.1|2024.1|0
1755506880000|2025-08-18 08:48:00|2024.25|2024.25|2024.25|2024.25|2024.25|2024.25|2024.25|2024.25|0
1755506890000|2025-08-18 08:48:10|2024|2024|2023.87|2023.87|2024|2024|2023.74|2023.74|0
1755506920000|2025-08-18 08:48:40|2023.8|2023.8|2023.94|2023.94|2023.94|2023.94|2023.8|2023.8|0
1755506930000|2025-08-18 08:48:50|2023.87|2023.87|2023.87|2023.87|2023.87|2023.87|2023.87|2023.87|0
1755506950000|2025-08-18 08:49:10|2023.8|2023.8|2023.8|2023.8|2023.8|2023.8|2023.8|2023.8|0
1755506990000|2025-08-18 08:49:50|2023.85|2023.85|2023.85|2023.85|2023.85|2023.85|2023.85|2023.85|0
1755507010000|2025-08-18 08:50:10|2023.73|2023.73|2023.73|2023.73|2023.73|2023.73|2023.73|2023.73|0
1755507030000|2025-08-18 08:50:30|2023.61|2023.61|2023.61|2023.61|2023.61|2023.61|2023.61|2023.61|0
1755507040000|2025-08-18 08:50:40|2023.78|2023.78|2023.75|2023.75|2023.78|2023.78|2023.75|2023.75|0
1755507050000|2025-08-18 08:50:50|2023.78|2023.78|2023.87|2023.87|2023.87|2023.87|2023.67|2023.67|0
1755507060000|2025-08-18 08:51:00|2023.9|2023.9|2023.9|2023.9|2023.9|2023.9|2023.9|2023.9|0
1755507070000|2025-08-18 08:51:10|2023.39|2023.39|2023.04|2023.04|2023.39|2023.39|2023.04|2023.04|0
1755507080000|2025-08-18 08:51:20|2022.95|2022.95|2023.04|2023.04|2023.04|2023.04|2022.95|2022.95|0
1755507110000|2025-08-18 08:51:50|2022.87|2022.87|2022.87|2022.87|2022.87|2022.87|2022.87|2022.87|0
1755507140000|2025-08-18 08:52:20|2022.78|2022.78|2022.78|2022.78|2022.78|2022.78|2022.78|2022.78|0
1755507180000|2025-08-18 08:53:00|2022.66|2022.66|2022.66|2022.66|2022.66|2022.66|2022.66|2022.66|0
1755507280000|2025-08-18 08:54:40|2022.7|2022.7|2022.74|2022.74|2022.74|2022.74|2022.7|2022.7|0
1755507290000|2025-08-18 08:54:50|2022.64|2022.64|2022.64|2022.64|2022.64|2022.64|2022.64|2022.64|0
1755507300000|2025-08-18 08:55:00|2022.5|2022.5|2022.5|2022.5|2022.5|2022.5|2022.5|2022.5|0
1755507330000|2025-08-18 08:55:30|2022.56|2022.56|2022.56|2022.56|2022.56|2022.56|2022.56|2022.56|0
1755507350000|2025-08-18 08:55:50|2022.58|2022.58|2022.81|2022.81|2022.81|2022.81|2022.58|2022.58|0
1755507370000|2025-08-18 08:56:10|2022.91|2022.91|2022.97|2022.97|2022.97|2022.97|2022.91|2022.91|0
1755507480000|2025-08-18 08:58:00|2023.07|2023.07|2023.07|2023.07|2023.07|2023.07|2023.07|2023.07|0
1755507610000|2025-08-18 09:00:10|2023|2023|2023|2023|2023|2023|2023|2023|0
1755507630000|2025-08-18 09:00:30|2023.12|2023.12|2023|2023|2023.12|2023.12|2023|2023|0
1755507640000|2025-08-18 09:00:40|2023.07|2023.07|2023.07|2023.07|2023.07|2023.07|2023.07|2023.07|0
1755507650000|2025-08-18 09:00:50|2023.16|2023.16|2023.07|2023.07|2023.16|2023.16|2023.07|2023.07|0
1755507720000|2025-08-18 09:02:00|2023.04|2023.04|2023.04|2023.04|2023.04|2023.04|2023.04|2023.04|0
1755507760000|2025-08-18 09:02:40|2022.87|2022.87|2022.87|2022.87|2022.87|2022.87|2022.87|2022.87|0
1755507770000|2025-08-18 09:02:50|2022.74|2022.74|2022.74|2022.74|2022.74|2022.74|2022.74|2022.74|0
1755507780000|2025-08-18 09:03:00|2022.65|2022.65|2022.56|2022.56|2022.65|2022.65|2022.56|2022.56|0
1755507840000|2025-08-18 09:04:00|2022.29|2022.29|2022.21|2022.21|2022.29|2022.29|2022.21|2022.21|0
1755507850000|2025-08-18 09:04:10|2022.1|2022.1|2021.65|2021.65|2022.1|2022.1|2021.56|2021.56|0
1755507860000|2025-08-18 09:04:20|2021.76|2021.76|2021.9|2021.9|2021.9|2021.9|2021.76|2021.76|0
1755507870000|2025-08-18 09:04:30|2021.93|2021.93|2021.85|2021.85|2021.97|2021.97|2021.85|2021.85|0
1755507880000|2025-08-18 09:04:40|2021.79|2021.79|2021.7|2021.7|2021.79|2021.79|2021.7|2021.7|0
1755507890000|2025-08-18 09:04:50|2021.76|2021.76|2021.76|2021.76|2021.76|2021.76|2021.76|2021.76|0
1755507930000|2025-08-18 09:05:30|2021.87|2021.87|2021.87|2021.87|2021.87|2021.87|2021.87|2021.87|0
1755507940000|2025-08-18 09:05:40|2021.9|2021.9|2021.9|2021.9|2021.9|2021.9|2021.9|2021.9|0
1755508050000|2025-08-18 09:07:30|2021.16|2021.16|2021.23|2021.23|2021.23|2021.23|2020.98|2020.98|0
1755508080000|2025-08-18 09:08:00|2021.06|2021.06|2021.06|2021.06|2021.06|2021.06|2021.06|2021.06|0
1755508100000|2025-08-18 09:08:20|2020.67|2020.67|2020.67|2020.67|2020.67|2020.67|2020.67|2020.67|0
1755508110000|2025-08-18 09:08:30|2020.57|2020.57|2020.46|2020.46|2020.57|2020.57|2020.46|2020.46|0
1755508120000|2025-08-18 09:08:40|2020.52|2020.52|2020.2|2020.2|2020.52|2020.52|2020.2|2020.2|0
1755508130000|2025-08-18 09:08:50|2019.84|2019.84|2018.98|2018.98|2019.84|2019.84|2018.91|2018.91|0
1755508140000|2025-08-18 09:09:00|2018.93|2018.93|2018.93|2018.93|2018.93|2018.93|2018.93|2018.93|0
1755508150000|2025-08-18 09:09:10|2019.02|2019.02|2019.02|2019.02|2019.02|2019.02|2019.02|2019.02|0
1755508230000|2025-08-18 09:10:30|2018.8|2018.8|2018.8|2018.8|2018.8|2018.8|2018.8|2018.8|0
1755508290000|2025-08-18 09:11:30|2018.99|2018.99|2019.04|2019.04|2019.04|2019.04|2018.99|2018.99|0
1755508300000|2025-08-18 09:11:40|2019|2019|2019|2019|2019|2019|2019|2019|0
1755508310000|2025-08-18 09:11:50|2018.88|2018.88|2018.71|2018.71|2018.88|2018.88|2018.71|2018.71|0
1755508350000|2025-08-18 09:12:30|2018.59|2018.59|2018.59|2018.59|2018.59|2018.59|2018.59|2018.59|0
1755508370000|2025-08-18 09:12:50|2018.73|2018.73|2018.73|2018.73|2018.73|2018.73|2018.73|2018.73|0
1755508460000|2025-08-18 09:14:20|2018.67|2018.67|2018.67|2018.67|2018.67|2018.67|2018.67|2018.67|0
1755508480000|2025-08-18 09:14:40|2018.7|2018.7|2019.14|2019.14|2019.14|2019.14|2018.7|2018.7|0
1755508490000|2025-08-18 09:14:50|2019.18|2019.18|2019.18|2019.18|2019.18|2019.18|2019.18|2019.18|0
1755508500000|2025-08-18 09:15:00|2019.27|2019.27|2019.27|2019.27|2019.27|2019.27|2019.27|2019.27|0
1755508560000|2025-08-18 09:16:00|2019.31|2019.31|2019.31|2019.31|2019.31|2019.31|2019.31|2019.31|0
1755508610000|2025-08-18 09:16:50|2019.07|2019.07|2018.57|2018.57|2019.07|2019.07|2018.57|2018.57|0
1755508650000|2025-08-18 09:17:30|2018.28|2018.28|2018.3|2018.3|2018.38|2018.38|2018.28|2018.28|0
1755508660000|2025-08-18 09:17:40|2018.27|2018.27|2018.07|2018.07|2018.27|2018.27|2018.07|2018.07|0
1755508670000|2025-08-18 09:17:50|2018.1|2018.1|2018.1|2018.1|2018.1|2018.1|2018.1|2018.1|0
1755508680000|2025-08-18 09:18:00|2018.07|2018.07|2018.07|2018.07|2018.07|2018.07|2018.07|2018.07|0
1755508690000|2025-08-18 09:18:10|2018.03|2018.03|2018.03|2018.03|2018.03|2018.03|2018.03|2018.03|0
1755508700000|2025-08-18 09:18:20|2017.99|2017.99|2017.99|2017.99|2017.99|2017.99|2017.99|2017.99|0
1755508710000|2025-08-18 09:18:30|2017.87|2017.87|2017.87|2017.87|2017.87|2017.87|2017.87|2017.87|0
1755508720000|2025-08-18 09:18:40|2017.96|2017.96|2017.9|2017.9|2017.96|2017.96|2017.9|2017.9|0
1755508740000|2025-08-18 09:19:00|2017.85|2017.85|2017.85|2017.85|2017.85|2017.85|2017.85|2017.85|0
1755508760000|2025-08-18 09:19:20|2017.83|2017.83|2017.83|2017.83|2017.83|2017.83|2017.83|2017.83|0
1755508770000|2025-08-18 09:19:30|2017.74|2017.74|2017.65|2017.65|2017.74|2017.74|2017.65|2017.65|0
1755508800000|2025-08-18 09:20:00|2017.58|2017.58|2017.58|2017.58|2017.58|2017.58|2017.58|2017.58|0
1755508830000|2025-08-18 09:20:30|2017.7|2017.7|2017.7|2017.7|2017.7|2017.7|2017.7|2017.7|0
1755508860000|2025-08-18 09:21:00|2017.61|2017.61|2017.61|2017.61|2017.61|2017.61|2017.61|2017.61|0
1755508880000|2025-08-18 09:21:20|2017.64|2017.64|2017.64|2017.64|2017.64|2017.64|2017.64|2017.64|0
1755508920000|2025-08-18 09:22:00|2017.6|2017.6|2017.6|2017.6|2017.6|2017.6|2017.6|2017.6|0
1755508930000|2025-08-18 09:22:10|2017.48|2017.48|2017.37|2017.37|2017.48|2017.48|2017.37|2017.37|0
1755508990000|2025-08-18 09:23:10|2017.28|2017.28|2017.28|2017.28|2017.28|2017.28|2017.28|2017.28|0
1755509020000|2025-08-18 09:23:40|2017.34|2017.34|2017.28|2017.28|2017.34|2017.34|2017.28|2017.28|0
1755509040000|2025-08-18 09:24:00|2017.25|2017.25|2017.25|2017.25|2017.25|2017.25|2017.25|2017.25|0
1755509080000|2025-08-18 09:24:40|2016.99|2016.99|2016.74|2016.74|2016.99|2016.99|2016.74|2016.74|0
1755509090000|2025-08-18 09:24:50|2016.57|2016.57|2016.49|2016.49|2016.57|2016.57|2016.49|2016.49|0
1755509100000|2025-08-18 09:25:00|2016.44|2016.44|2016.44|2016.44|2016.44|2016.44|2016.41|2016.41|0
1755509110000|2025-08-18 09:25:10|2016.35|2016.35|2016.35|2016.35|2016.35|2016.35|2016.35|2016.35|0
1755509130000|2025-08-18 09:25:30|2015.61|2015.61|2015.61|2015.61|2015.61|2015.61|2015.61|2015.61|0
1755509180000|2025-08-18 09:26:20|2015.31|2015.31|2015.31|2015.31|2015.31|2015.31|2015.31|2015.31|0
1755509190000|2025-08-18 09:26:30|2015.25|2015.25|2015.25|2015.25|2015.25|2015.25|2015.25|2015.25|0
1755509200000|2025-08-18 09:26:40|2015.31|2015.31|2015.31|2015.31|2015.31|2015.31|2015.31|2015.31|0
1755509220000|2025-08-18 09:27:00|2015.1|2015.1|2014.67|2014.67|2015.1|2015.1|2014.67|2014.67|0
1755509230000|2025-08-18 09:27:10|2014.78|2014.78|2014.78|2014.78|2014.78|2014.78|2014.78|2014.78|0
1755509260000|2025-08-18 09:27:40|2014.54|2014.54|2014.47|2014.47|2014.54|2014.54|2014.47|2014.47|0
1755509320000|2025-08-18 09:28:40|2014.37|2014.37|2014.51|2014.51|2014.51|2014.51|2014.37|2014.37|0
1755509330000|2025-08-18 09:28:50|2014.4|2014.4|2014.4|2014.4|2014.4|2014.4|2014.4|2014.4|0
1755509370000|2025-08-18 09:29:30|2014.31|2014.31|2014.13|2014.13|2014.31|2014.31|2014.13|2014.13|0
1755509420000|2025-08-18 09:30:20|2014.03|2014.03|2013.94|2013.94|2014.03|2014.03|2013.94|2013.94|0
1755509430000|2025-08-18 09:30:30|2013.85|2013.85|2013.85|2013.85|2013.85|2013.85|2013.85|2013.85|0
1755509440000|2025-08-18 09:30:40|2013.48|2013.48|2013.27|2013.27|2013.48|2013.48|2013.27|2013.27|0
1755509460000|2025-08-18 09:31:00|2013.24|2013.24|2013.24|2013.24|2013.24|2013.24|2013.24|2013.24|0
1755509510000|2025-08-18 09:31:50|2012.98|2012.98|2012.98|2012.98|2012.98|2012.98|2012.98|2012.98|0
1755509520000|2025-08-18 09:32:00|2012.73|2012.73|2012.61|2012.61|2012.73|2012.73|2012.61|2012.61|0
1755509560000|2025-08-18 09:32:40|2012.64|2012.64|2012.67|2012.67|2012.76|2012.76|2012.64|2012.64|0
1755509570000|2025-08-18 09:32:50|2012.85|2012.85|2012.85|2012.85|2012.85|2012.85|2012.85|2012.85|0
1755509580000|2025-08-18 09:33:00|2012.76|2012.76|2012.76|2012.76|2012.76|2012.76|2012.76|2012.76|0
1755509590000|2025-08-18 09:33:10|2012.93|2012.93|2012.93|2012.93|2012.93|2012.93|2012.93|2012.93|0
1755509610000|2025-08-18 09:33:30|2012.84|2012.84|2012.84|2012.84|2012.84|2012.84|2012.84|2012.84|0
1755509620000|2025-08-18 09:33:40|2012.72|2012.72|2012.61|2012.61|2012.72|2012.72|2012.61|2012.61|0
1755509630000|2025-08-18 09:33:50|2012.52|2012.52|2012.52|2012.52|2012.52|2012.52|2012.52|2012.52|0
1755509650000|2025-08-18 09:34:10|2012.46|2012.46|2012.38|2012.38|2012.46|2012.46|2012.38|2012.38|0
1755509680000|2025-08-18 09:34:40|2012.41|2012.41|2012.41|2012.41|2012.41|2012.41|2012.41|2012.41|0
1755509730000|2025-08-18 09:35:30|2012.32|2012.32|2012.09|2012.09|2012.32|2012.32|2012.09|2012.09|0
1755509750000|2025-08-18 09:35:50|2012.14|2012.14|2012.14|2012.14|2012.14|2012.14|2012.14|2012.14|0
1755509880000|2025-08-18 09:38:00|2012.1|2012.1|2012.05|2012.05|2012.1|2012.1|2012.05|2012.05|0
1755509900000|2025-08-18 09:38:20|2011.99|2011.99|2011.99|2011.99|2011.99|2011.99|2011.99|2011.99|0
1755509910000|2025-08-18 09:38:30|2011.96|2011.96|2011.96|2011.96|2011.96|2011.96|2011.96|2011.96|0
1755509940000|2025-08-18 09:39:00|2011.9|2011.9|2011.52|2011.52|2011.95|2011.95|2011.52|2011.52|0
1755509980000|2025-08-18 09:39:40|2011.55|2011.55|2011.55|2011.55|2011.55|2011.55|2011.55|2011.55|0
1755510030000|2025-08-18 09:40:30|2011.38|2011.38|2011.38|2011.38|2011.38|2011.38|2011.38|2011.38|0
1755510110000|2025-08-18 09:41:50|2011.29|2011.29|2011.29|2011.29|2011.29|2011.29|2011.29|2011.29|0
1755510130000|2025-08-18 09:42:10|2011.19|2011.19|2011.19|2011.19|2011.19|2011.19|2011.19|2011.19|0
1755510200000|2025-08-18 09:43:20|2011.3|2011.3|2011.3|2011.3|2011.3|2011.3|2011.3|2011.3|0
1755510250000|2025-08-18 09:44:10|2011.25|2011.25|2011.25|2011.25|2011.25|2011.25|2011.25|2011.25|0
1755510290000|2025-08-18 09:44:50|2011.08|2011.08|2011.25|2011.25|2011.25|2011.25|2011.08|2011.08|0
1755510300000|2025-08-18 09:45:00|2011.22|2011.22|2011.22|2011.22|2011.22|2011.22|2011.22|2011.22|0
1755510320000|2025-08-18 09:45:20|2011.1|2011.1|2011.22|2011.22|2011.22|2011.22|2011.1|2011.1|0
1755510330000|2025-08-18 09:45:30|2010.35|2010.35|2010.35|2010.35|2010.35|2010.35|2010.35|2010.35|0
1755510350000|2025-08-18 09:45:50|2010.09|2010.09|2010.09|2010.09|2010.09|2010.09|2010.09|2010.09|0
1755510430000|2025-08-18 09:47:10|2010.05|2010.05|2010.05|2010.05|2010.05|2010.05|2010.05|2010.05|0
1755510440000|2025-08-18 09:47:20|2010.22|2010.22|2010.43|2010.43|2010.43|2010.43|2010.22|2010.22|0
1755510450000|2025-08-18 09:47:30|2010.31|2010.31|2010.31|2010.31|2010.31|2010.31|2010.31|2010.31|0
1755510460000|2025-08-18 09:47:40|2010.19|2010.19|2010.19|2010.19|2010.19|2010.19|2010.19|2010.19|0
1755510470000|2025-08-18 09:47:50|2010.02|2010.02|2010.19|2010.19|2010.19|2010.19|2010.02|2010.02|0
1755510480000|2025-08-18 09:48:00|2010.15|2010.15|2010.12|2010.12|2010.15|2010.15|2010.12|2010.12|0
1755510540000|2025-08-18 09:49:00|2010.01|2010.01|2010.01|2010.01|2010.01|2010.01|2010.01|2010.01|0
1755510570000|2025-08-18 09:49:30|2010.07|2010.07|2010.07|2010.07|2010.07|2010.07|2010.07|2010.07|0
1755510580000|2025-08-18 09:49:40|2010.12|2010.12|2010.12|2010.12|2010.12|2010.12|2010.12|2010.12|0
1755510660000|2025-08-18 09:51:00|2009.99|2009.99|2009.46|2009.46|2009.99|2009.99|2009.46|2009.46|0
1755510700000|2025-08-18 09:51:40|2009.42|2009.42|2009.42|2009.42|2009.42|2009.42|2009.42|2009.42|0
1755510710000|2025-08-18 09:51:50|2009.3|2009.3|2009.3|2009.3|2009.3|2009.3|2009.3|2009.3|0
1755510760000|2025-08-18 09:52:40|2009.33|2009.33|2009.33|2009.33|2009.33|2009.33|2009.33|2009.33|0
1755510790000|2025-08-18 09:53:10|2009.23|2009.23|2009.23|2009.23|2009.23|2009.23|2009.23|2009.23|0
1755510810000|2025-08-18 09:53:30|2009.18|2009.18|2009.18|2009.18|2009.18|2009.18|2009.18|2009.18|0
1755510830000|2025-08-18 09:53:50|2009|2009|2009|2009|2009|2009|2009|2009|0
1755510840000|2025-08-18 09:54:00|2008.8|2008.8|2008.8|2008.8|2008.8|2008.8|2008.8|2008.8|0
1755510870000|2025-08-18 09:54:30|2008.87|2008.87|2008.87|2008.87|2008.87|2008.87|2008.87|2008.87|0
1755510920000|2025-08-18 09:55:20|2008.93|2008.93|2008.81|2008.81|2008.93|2008.93|2008.81|2008.81|0
1755510930000|2025-08-18 09:55:30|2008.72|2008.72|2008.72|2008.72|2008.72|2008.72|2008.72|2008.72|0
1755510970000|2025-08-18 09:56:10|2008.63|2008.63|2008.32|2008.32|2008.63|2008.63|2008.32|2008.32|0
1755510990000|2025-08-18 09:56:30|2008.2|2008.2|2008.2|2008.2|2008.2|2008.2|2008.2|2008.2|0
1755511010000|2025-08-18 09:56:50|2008.3|2008.3|2008.3|2008.3|2008.3|2008.3|2008.3|2008.3|0
1755511020000|2025-08-18 09:57:00|2008.24|2008.24|2008.24|2008.24|2008.24|2008.24|2008.24|2008.24|0
1755511030000|2025-08-18 09:57:10|2007.99|2007.99|2008.07|2008.07|2008.07|2008.07|2007.99|2007.99|0
1755511100000|2025-08-18 09:58:20|2008.19|2008.19|2008.19|2008.19|2008.19|2008.19|2008.19|2008.19|0
1755511120000|2025-08-18 09:58:40|2008.03|2008.03|2008.03|2008.03|2008.03|2008.03|2008.03|2008.03|0
1755511130000|2025-08-18 09:58:50|2008.19|2008.19|2008.19|2008.19|2008.19|2008.19|2008.19|2008.19|0
1755511160000|2025-08-18 09:59:20|2008.29|2008.29|2008.29|2008.29|2008.29|2008.29|2008.29|2008.29|0
1755511170000|2025-08-18 09:59:30|2008.2|2008.2|2008.2|2008.2|2008.2|2008.2|2008.2|2008.2|0
1755511190000|2025-08-18 09:59:50|2008.07|2008.07|2008.07|2008.07|2008.07|2008.07|2008.07|2008.07|0
1755511210000|2025-08-18 10:00:10|2008.16|2008.16|2008.16|2008.16|2008.16|2008.16|2008.16|2008.16|0
1755511250000|2025-08-18 10:00:50|2007.99|2007.99|2007.73|2007.73|2007.99|2007.99|2007.73|2007.73|0
1755511260000|2025-08-18 10:01:00|2007.5|2007.5|2007.62|2007.62|2007.62|2007.62|2007.5|2007.5|0
1755511270000|2025-08-18 10:01:10|2007.49|2007.49|2007.55|2007.55|2007.55|2007.55|2007.36|2007.36|0
1755511280000|2025-08-18 10:01:20|2007.68|2007.68|2007.58|2007.58|2007.68|2007.68|2007.58|2007.58|0
1755511290000|2025-08-18 10:01:30|2007.49|2007.49|2007.49|2007.49|2007.49|2007.49|2007.49|2007.49|0
1755511300000|2025-08-18 10:01:40|2007.4|2007.4|2007.4|2007.4|2007.4|2007.4|2007.4|2007.4|0
1755511340000|2025-08-18 10:02:20|2007.37|2007.37|2007.43|2007.43|2007.43|2007.43|2007.37|2007.37|0
1755511360000|2025-08-18 10:02:40|2007.37|2007.37|2007.37|2007.37|2007.37|2007.37|2007.37|2007.37|0
1755511370000|2025-08-18 10:02:50|2007.31|2007.31|2007.31|2007.31|2007.31|2007.31|2007.31|2007.31|0
1755511380000|2025-08-18 10:03:00|2007.06|2007.06|2007.06|2007.06|2007.06|2007.06|2007.06|2007.06|0
1755511440000|2025-08-18 10:04:00|2007.18|2007.18|2007.18|2007.18|2007.18|2007.18|2007.18|2007.18|0
1755511450000|2025-08-18 10:04:10|2007.06|2007.06|2006.91|2006.91|2007.06|2007.06|2006.91|2006.91|0
1755511460000|2025-08-18 10:04:20|2006.81|2006.81|2006.87|2006.87|2006.87|2006.87|2006.81|2006.81|0
1755511520000|2025-08-18 10:05:20|2006.79|2006.79|2006.79|2006.79|2006.79|2006.79|2006.79|2006.79|0
1755511580000|2025-08-18 10:06:20|2006.49|2006.49|2006.49|2006.49|2006.49|2006.49|2006.49|2006.49|0
1755511670000|2025-08-18 10:07:50|2006.66|2006.66|2006.66|2006.66|2006.66|2006.66|2006.66|2006.66|0
1755511680000|2025-08-18 10:08:00|2006.57|2006.57|2006.57|2006.57|2006.57|2006.57|2006.57|2006.57|0
1755511720000|2025-08-18 10:08:40|2006.54|2006.54|2006.6|2006.6|2006.6|2006.6|2006.54|2006.54|0
1755511740000|2025-08-18 10:09:00|2006.57|2006.57|2006.57|2006.57|2006.57|2006.57|2006.57|2006.57|0
1755511800000|2025-08-18 10:10:00|2006.54|2006.54|2006.54|2006.54|2006.54|2006.54|2006.54|2006.54|0
1755511850000|2025-08-18 10:10:50|2006.63|2006.63|2006.63|2006.63|2006.63|2006.63|2006.63|2006.63|0
1755512040000|2025-08-18 10:14:00|2006.6|2006.6|2006.5|2006.5|2006.6|2006.6|2006.5|2006.5|0
1755512070000|2025-08-18 10:14:30|2006.4|2006.4|2006.4|2006.4|2006.4|2006.4|2006.4|2006.4|0
1755512100000|2025-08-18 10:15:00|2006.37|2006.37|2006.37|2006.37|2006.37|2006.37|2006.37|2006.37|0
1755512130000|2025-08-18 10:15:30|2006.26|2006.26|2006.26|2006.26|2006.26|2006.26|2006.26|2006.26|0
1755512140000|2025-08-18 10:15:40|2005.71|2005.71|2005.77|2005.77|2005.77|2005.77|2005.71|2005.71|0
1755512150000|2025-08-18 10:15:50|2005.8|2005.8|2005.8|2005.8|2005.8|2005.8|2005.8|2005.8|0
1755512160000|2025-08-18 10:16:00|2005.74|2005.74|2005.8|2005.8|2005.8|2005.8|2005.74|2005.74|0
1755512170000|2025-08-18 10:16:10|2005.77|2005.77|2005.77|2005.77|2005.77|2005.77|2005.77|2005.77|0
1755512180000|2025-08-18 10:16:20|2005.92|2005.92|2005.92|2005.92|2005.92|2005.92|2005.92|2005.92|0
1755512190000|2025-08-18 10:16:30|2005.97|2005.97|2005.97|2005.97|2005.97|2005.97|2005.97|2005.97|0
1755512200000|2025-08-18 10:16:40|2006.01|2006.01|2006.14|2006.14|2006.14|2006.14|2006.01|2006.01|0
1755512220000|2025-08-18 10:17:00|2006.01|2006.01|2006.01|2006.01|2006.01|2006.01|2006.01|2006.01|0
1755512230000|2025-08-18 10:17:10|2005.82|2005.82|2005.82|2005.82|2005.82|2005.82|2005.82|2005.82|0
1755512240000|2025-08-18 10:17:20|2005.86|2005.86|2005.86|2005.86|2005.86|2005.86|2005.86|2005.86|0
1755512270000|2025-08-18 10:17:50|2005.73|2005.73|2005.73|2005.73|2005.73|2005.73|2005.73|2005.73|0
1755512360000|2025-08-18 10:19:20|2005.68|2005.68|2005.68|2005.68|2005.68|2005.68|2005.68|2005.68|0
1755512460000|2025-08-18 10:21:00|2005.51|2005.51|2005.51|2005.51|2005.51|2005.51|2005.51|2005.51|0
1755512470000|2025-08-18 10:21:10|2005.57|2005.57|2005.4|2005.4|2005.57|2005.57|2005.4|2005.4|0
1755512500000|2025-08-18 10:21:40|2005.49|2005.49|2005.49|2005.49|2005.49|2005.49|2005.49|2005.49|0
1755512540000|2025-08-18 10:22:20|2005.61|2005.61|2005.66|2005.66|2005.66|2005.66|2005.61|2005.61|0
1755512580000|2025-08-18 10:23:00|2005.73|2005.73|2005.66|2005.66|2005.73|2005.73|2005.66|2005.66|0
1755512590000|2025-08-18 10:23:10|2005.57|2005.57|2005.57|2005.57|2005.57|2005.57|2005.57|2005.57|0
1755512620000|2025-08-18 10:23:40|2005.54|2005.54|2005.54|2005.54|2005.54|2005.54|2005.54|2005.54|0
1755512640000|2025-08-18 10:24:00|2005.45|2005.45|2005.45|2005.45|2005.45|2005.45|2005.45|2005.45|0
1755512690000|2025-08-18 10:24:50|2005.34|2005.34|2005.34|2005.34|2005.34|2005.34|2005.34|2005.34|0
1755512700000|2025-08-18 10:25:00|2004.95|2004.95|2004.95|2004.95|2004.95|2004.95|2004.95|2004.95|0
1755512710000|2025-08-18 10:25:10|2004.78|2004.78|2004.78|2004.78|2004.78|2004.78|2004.78|2004.78|0
1755512720000|2025-08-18 10:25:20|2004.53|2004.53|2004.32|2004.32|2004.53|2004.53|2004.32|2004.32|0
1755512730000|2025-08-18 10:25:30|2004.21|2004.21|2004.21|2004.21|2004.21|2004.21|2004.21|2004.21|0
1755512760000|2025-08-18 10:26:00|2004.18|2004.18|2004.15|2004.15|2004.18|2004.18|2004.12|2004.12|0
1755512770000|2025-08-18 10:26:10|2004.06|2004.06|2004.06|2004.06|2004.06|2004.06|2004.06|2004.06|0
1755512790000|2025-08-18 10:26:30|2003.97|2003.97|2003.97|2003.97|2003.97|2003.97|2003.97|2003.97|0
1755512800000|2025-08-18 10:26:40|2004|2004|2004|2004|2004|2004|2004|2004|0
1755512820000|2025-08-18 10:27:00|2003.94|2003.94|2003.94|2003.94|2003.94|2003.94|2003.94|2003.94|0
1755512890000|2025-08-18 10:28:10|2003.98|2003.98|2003.98|2003.98|2003.98|2003.98|2003.98|2003.98|0
1755512930000|2025-08-18 10:28:50|2003.92|2003.92|2003.92|2003.92|2003.92|2003.92|2003.92|2003.92|0
1755512960000|2025-08-18 10:29:20|2003.87|2003.87|2003.87|2003.87|2003.87|2003.87|2003.87|2003.87|0
1755512970000|2025-08-18 10:29:30|2003.41|2003.41|2003.13|2003.13|2003.41|2003.41|2003.13|2003.13|0
1755512980000|2025-08-18 10:29:40|2003.04|2003.04|2002.97|2002.97|2003.04|2003.04|2002.97|2002.97|0
1755513020000|2025-08-18 10:30:20|2003.11|2003.11|2003.11|2003.11|2003.11|2003.11|2003.07|2003.07|0
1755513080000|2025-08-18 10:31:20|2003.19|2003.19|2003.19|2003.19|2003.19|2003.19|2003.19|2003.19|0
1755513180000|2025-08-18 10:33:00|2003.33|2003.33|2003.33|2003.33|2003.33|2003.33|2003.33|2003.33|0
1755513200000|2025-08-18 10:33:20|2003.27|2003.27|2003.28|2003.28|2003.37|2003.37|2003.18|2003.18|0
1755513210000|2025-08-18 10:33:30|2003.18|2003.18|2003.25|2003.25|2003.31|2003.31|2003.18|2003.18|0
1755513220000|2025-08-18 10:33:40|2003.31|2003.31|2003.31|2003.31|2003.31|2003.31|2003.31|2003.31|0
1755513270000|2025-08-18 10:34:30|2003.34|2003.34|2003.34|2003.34|2003.34|2003.34|2003.34|2003.34|0
1755513300000|2025-08-18 10:35:00|2003.26|2003.26|2003.26|2003.26|2003.26|2003.26|2003.26|2003.26|0
1755513320000|2025-08-18 10:35:20|2003.2|2003.2|2003.26|2003.26|2003.26|2003.26|2003.2|2003.2|0
1755513340000|2025-08-18 10:35:40|2003.3|2003.3|2003.26|2003.26|2003.3|2003.3|2003.26|2003.26|0
1755513370000|2025-08-18 10:36:10|2003.29|2003.29|2003.29|2003.29|2003.29|2003.29|2003.29|2003.29|0
1755513410000|2025-08-18 10:36:50|2003.18|2003.18|2003.18|2003.18|2003.18|2003.18|2003.18|2003.18|0
1755513420000|2025-08-18 10:37:00|2003.15|2003.15|2003.15|2003.15|2003.15|2003.15|2003.15|2003.15|0
1755513430000|2025-08-18 10:37:10|2003.28|2003.28|2003.28|2003.28|2003.28|2003.28|2003.28|2003.28|0
1755513460000|2025-08-18 10:37:40|2003.18|2003.18|2003.18|2003.18|2003.18|2003.18|2003.18|2003.18|0
1755513480000|2025-08-18 10:38:00|2003.24|2003.24|2003.24|2003.24|2003.24|2003.24|2003.24|2003.24|0
1755513510000|2025-08-18 10:38:30|2003.18|2003.18|2003.18|2003.18|2003.18|2003.18|2003.18|2003.18|0
1755513520000|2025-08-18 10:38:40|2003.28|2003.28|2003.37|2003.37|2003.37|2003.37|2003.28|2003.28|0
1755513530000|2025-08-18 10:38:50|2003.77|2003.77|2003.77|2003.77|2003.77|2003.77|2003.77|2003.77|0
1755513580000|2025-08-18 10:39:40|2003.83|2003.83|2003.8|2003.8|2003.83|2003.83|2003.8|2003.8|0
1755513640000|2025-08-18 10:40:40|2003.7|2003.7|2003.7|2003.7|2003.7|2003.7|2003.7|2003.7|0
1755513700000|2025-08-18 10:41:40|2003.73|2003.73|2003.76|2003.76|2003.76|2003.76|2003.73|2003.73|0
1755513730000|2025-08-18 10:42:10|2003.7|2003.7|2003.7|2003.7|2003.7|2003.7|2003.7|2003.7|0
1755513780000|2025-08-18 10:43:00|2003.82|2003.82|2003.7|2003.7|2003.82|2003.82|2003.7|2003.7|0
1755513820000|2025-08-18 10:43:40|2003.64|2003.64|2003.58|2003.58|2003.64|2003.64|2003.58|2003.58|0
1755513840000|2025-08-18 10:44:00|2003.51|2003.51|2003.51|2003.51|2003.51|2003.51|2003.51|2003.51|0
1755513850000|2025-08-18 10:44:10|2003.55|2003.55|2003.55|2003.55|2003.55|2003.55|2003.55|2003.55|0
1755513880000|2025-08-18 10:44:40|2003.58|2003.58|2003.67|2003.67|2003.67|2003.67|2003.58|2003.58|0
1755513890000|2025-08-18 10:44:50|2003.7|2003.7|2003.7|2003.7|2003.7|2003.7|2003.7|2003.7|0
1755513900000|2025-08-18 10:45:00|2003.67|2003.67|2003.64|2003.64|2003.67|2003.67|2003.64|2003.64|0
1755513930000|2025-08-18 10:45:30|2003.7|2003.7|2003.73|2003.73|2003.73|2003.73|2003.7|2003.7|0
1755513940000|2025-08-18 10:45:40|2003.79|2003.79|2003.79|2003.79|2003.79|2003.79|2003.79|2003.79|0
1755513960000|2025-08-18 10:46:00|2003.76|2003.76|2003.76|2003.76|2003.76|2003.76|2003.76|2003.76|0
1755514010000|2025-08-18 10:46:50|2003.79|2003.79|2003.79|2003.79|2003.79|2003.79|2003.79|2003.79|0
1755514030000|2025-08-18 10:47:10|2003.66|2003.66|2003.72|2003.72|2003.72|2003.72|2003.66|2003.66|0
1755514040000|2025-08-18 10:47:20|2003.82|2003.82|2003.82|2003.82|2003.82|2003.82|2003.82|2003.82|0
1755514060000|2025-08-18 10:47:40|2003.88|2003.88|2003.88|2003.88|2003.88|2003.88|2003.88|2003.88|0
1755514080000|2025-08-18 10:48:00|2003.67|2003.67|2003.67|2003.67|2003.67|2003.67|2003.67|2003.67|0
1755514100000|2025-08-18 10:48:20|2003.58|2003.58|2003.56|2003.56|2003.62|2003.62|2003.56|2003.56|0
1755514120000|2025-08-18 10:48:40|2003.59|2003.59|2003.59|2003.59|2003.59|2003.59|2003.59|2003.59|0
1755514160000|2025-08-18 10:49:20|2003.34|2003.34|2003.34|2003.34|2003.34|2003.34|2003.34|2003.34|0
1755514180000|2025-08-18 10:49:40|2003.37|2003.37|2003.37|2003.37|2003.37|2003.37|2003.37|2003.37|0
1755514200000|2025-08-18 10:50:00|2003.31|2003.31|2003.31|2003.31|2003.31|2003.31|2003.31|2003.31|0
1755514220000|2025-08-18 10:50:20|2003.43|2003.43|2003.43|2003.43|2003.43|2003.43|2003.43|2003.43|0
1755514240000|2025-08-18 10:50:40|2003.53|2003.53|2003.53|2003.53|2003.53|2003.53|2003.53|2003.53|0
1755514270000|2025-08-18 10:51:10|2003.44|2003.44|2003.44|2003.44|2003.44|2003.44|2003.44|2003.44|0
1755514290000|2025-08-18 10:51:30|2003.5|2003.5|2003.54|2003.54|2003.54|2003.54|2003.5|2003.5|0
1755514300000|2025-08-18 10:51:40|2003.65|2003.65|2003.65|2003.65|2003.65|2003.65|2003.65|2003.65|0
1755514320000|2025-08-18 10:52:00|2003.7|2003.7|2003.7|2003.7|2003.7|2003.7|2003.7|2003.7|0
1755514330000|2025-08-18 10:52:10|2003.76|2003.76|2003.76|2003.76|2003.76|2003.76|2003.76|2003.76|0
1755514340000|2025-08-18 10:52:20|2003.83|2003.83|2003.94|2003.94|2003.94|2003.94|2003.83|2003.83|0
1755514360000|2025-08-18 10:52:40|2004|2004|2003.97|2003.97|2004|2004|2003.97|2003.97|0
1755514370000|2025-08-18 10:52:50|2004.04|2004.04|2004.17|2004.17|2004.17|2004.17|2004.04|2004.04|0
1755514380000|2025-08-18 10:53:00|2004.27|2004.27|2004.27|2004.27|2004.27|2004.27|2004.27|2004.27|0
1755514410000|2025-08-18 10:53:30|2004.2|2004.2|2004.2|2004.2|2004.2|2004.2|2004.2|2004.2|0
1755514420000|2025-08-18 10:53:40|2004.17|2004.17|2004.1|2004.1|2004.17|2004.17|2004.1|2004.1|0
1755514430000|2025-08-18 10:53:50|2004.17|2004.17|2004.17|2004.17|2004.17|2004.17|2004.17|2004.17|0
1755514450000|2025-08-18 10:54:10|2004.02|2004.02|2004.02|2004.02|2004.02|2004.02|2004.02|2004.02|0
1755514470000|2025-08-18 10:54:30|2003.92|2003.92|2003.99|2003.99|2003.99|2003.99|2003.92|2003.92|0
1755514600000|2025-08-18 10:56:40|2004.02|2004.02|2003.7|2003.7|2004.02|2004.02|2003.7|2003.7|0
1755514690000|2025-08-18 10:58:10|2003.76|2003.76|2003.82|2003.82|2003.82|2003.82|2003.76|2003.76|0
1755514710000|2025-08-18 10:58:30|2003.75|2003.75|2003.75|2003.75|2003.75|2003.75|2003.75|2003.75|0
1755514780000|2025-08-18 10:59:40|2003.86|2003.86|2003.92|2003.92|2003.92|2003.92|2003.86|2003.86|0
1755514800000|2025-08-18 11:00:00|2003.87|2003.87|2003.87|2003.87|2003.87|2003.87|2003.87|2003.87|0
1755514820000|2025-08-18 11:00:20|2003.81|2003.81|2003.81|2003.81|2003.81|2003.81|2003.81|2003.81|0
1755514890000|2025-08-18 11:01:30|2003.75|2003.75|2003.75|2003.75|2003.75|2003.75|2003.75|2003.75|0
1755514910000|2025-08-18 11:01:50|2003.43|2003.43|2003.43|2003.43|2003.43|2003.43|2003.43|2003.43|0
1755514920000|2025-08-18 11:02:00|2003.53|2003.53|2003.47|2003.47|2003.6|2003.6|2003.47|2003.47|0
1755514930000|2025-08-18 11:02:10|2003.1|2003.1|2003.1|2003.1|2003.1|2003.1|2003.1|2003.1|0
1755514940000|2025-08-18 11:02:20|2003.01|2003.01|2003.01|2003.01|2003.01|2003.01|2003.01|2003.01|0
1755514960000|2025-08-18 11:02:40|2003.04|2003.04|2003.04|2003.04|2003.04|2003.04|2003.04|2003.04|0
1755515000000|2025-08-18 11:03:20|2002.95|2002.95|2002.95|2002.95|2002.95|2002.95|2002.95|2002.95|0
1755515010000|2025-08-18 11:03:30|2003|2003|2003.06|2003.06|2003.06|2003.06|2003|2003|0
1755515030000|2025-08-18 11:03:50|2002.97|2002.97|2002.97|2002.97|2002.97|2002.97|2002.97|2002.97|0
1755515040000|2025-08-18 11:04:00|2003.12|2003.12|2003.12|2003.12|2003.12|2003.12|2003.12|2003.12|0
1755515070000|2025-08-18 11:04:30|2003.33|2003.33|2003.53|2003.53|2003.53|2003.53|2003.33|2003.33|0
1755515080000|2025-08-18 11:04:40|2003.28|2003.28|2003.03|2003.03|2003.28|2003.28|2003.03|2003.03|0
1755515100000|2025-08-18 11:05:00|2002.91|2002.91|2002.13|2002.13|2003.03|2003.03|2002.13|2002.13|0
1755515140000|2025-08-18 11:05:40|2002.25|2002.25|2002.25|2002.25|2002.25|2002.25|2002.25|2002.25|0
1755515170000|2025-08-18 11:06:10|2002.2|2002.2|2002.2|2002.2|2002.2|2002.2|2002.2|2002.2|0
1755515180000|2025-08-18 11:06:20|2002.1|2002.1|2001.8|2001.8|2002.1|2002.1|2001.8|2001.8|0
1755515190000|2025-08-18 11:06:30|2001.56|2001.56|2001.56|2001.56|2001.56|2001.56|2001.56|2001.56|0
1755515330000|2025-08-18 11:08:50|2001.46|2001.46|2001.46|2001.46|2001.46|2001.46|2001.46|2001.46|0
1755515340000|2025-08-18 11:09:00|2001.43|2001.43|2001.43|2001.43|2001.43|2001.43|2001.43|2001.43|0
1755515350000|2025-08-18 11:09:10|2001.37|2001.37|2001.47|2001.47|2001.6|2001.6|2001.37|2001.37|0
1755515360000|2025-08-18 11:09:20|2001.53|2001.53|2001.59|2001.59|2001.59|2001.59|2001.47|2001.47|0
1755515370000|2025-08-18 11:09:30|2001.65|2001.65|2001.65|2001.65|2001.65|2001.65|2001.65|2001.65|0
1755515380000|2025-08-18 11:09:40|2001.53|2001.53|2001.59|2001.59|2001.59|2001.59|2001.53|2001.53|0
1755515410000|2025-08-18 11:10:10|2001.64|2001.64|2001.64|2001.64|2001.64|2001.64|2001.58|2001.58|0
1755515420000|2025-08-18 11:10:20|2001.58|2001.58|2001.58|2001.58|2001.58|2001.58|2001.58|2001.58|0
1755515430000|2025-08-18 11:10:30|2001.53|2001.53|2001.59|2001.59|2001.59|2001.59|2001.53|2001.53|0
1755515490000|2025-08-18 11:11:30|2001.54|2001.54|2001.54|2001.54|2001.54|2001.54|2001.54|2001.54|0
1755515500000|2025-08-18 11:11:40|2001.63|2001.63|2001.72|2001.72|2001.72|2001.72|2001.63|2001.63|0
1755515540000|2025-08-18 11:12:20|2001.58|2001.58|2001.58|2001.58|2001.58|2001.58|2001.58|2001.58|0
1755515620000|2025-08-18 11:13:40|2001.64|2001.64|2001.64|2001.64|2001.64|2001.64|2001.64|2001.64|0
1755515640000|2025-08-18 11:14:00|2001.61|2001.61|2001.61|2001.61|2001.61|2001.61|2001.61|2001.61|0
1755515670000|2025-08-18 11:14:30|2001.37|2001.37|2001.37|2001.37|2001.37|2001.37|2001.37|2001.37|0
1755515680000|2025-08-18 11:14:40|2001.14|2001.14|2001.14|2001.14|2001.14|2001.14|2001.14|2001.14|0
1755515700000|2025-08-18 11:15:00|2001.09|2001.09|2001.09|2001.09|2001.09|2001.09|2001.09|2001.09|0
1755515710000|2025-08-18 11:15:10|2001.14|2001.14|2001.14|2001.14|2001.14|2001.14|2001.14|2001.14|0
1755515740000|2025-08-18 11:15:40|2001.17|2001.17|2001.17|2001.17|2001.17|2001.17|2001.17|2001.17|0
1755515750000|2025-08-18 11:15:50|2001.24|2001.24|2001.3|2001.3|2001.3|2001.3|2001.17|2001.17|0
1755515760000|2025-08-18 11:16:00|2001.43|2001.43|2001.56|2001.56|2001.66|2001.66|2001.43|2001.43|0
1755515780000|2025-08-18 11:16:20|2001.51|2001.51|2001.51|2001.51|2001.51|2001.51|2001.51|2001.51|0
1755515800000|2025-08-18 11:16:40|2001.39|2001.39|2001.39|2001.39|2001.39|2001.39|2001.39|2001.39|0
1755515810000|2025-08-18 11:16:50|2001.44|2001.44|2001.55|2001.55|2001.55|2001.55|2001.44|2001.44|0
1755515820000|2025-08-18 11:17:00|2001.43|2001.43|2001.43|2001.43|2001.43|2001.43|2001.43|2001.43|0
1755515840000|2025-08-18 11:17:20|2001.37|2001.37|2001.37|2001.37|2001.37|2001.37|2001.37|2001.37|0
1755515860000|2025-08-18 11:17:40|2001.44|2001.44|2001.82|2001.82|2001.82|2001.82|2001.44|2001.44|0
1755515880000|2025-08-18 11:18:00|2001.73|2001.73|2001.73|2001.73|2001.73|2001.73|2001.73|2001.73|0
1755515890000|2025-08-18 11:18:10|2001.62|2001.62|2001.62|2001.62|2001.62|2001.62|2001.62|2001.62|0
1755515920000|2025-08-18 11:18:40|2001.68|2001.68|2001.68|2001.68|2001.68|2001.68|2001.68|2001.68|0
1755515930000|2025-08-18 11:18:50|2001.74|2001.74|2001.74|2001.74|2001.74|2001.74|2001.74|2001.74|0
1755515940000|2025-08-18 11:19:00|2001.61|2001.61|2001.61|2001.61|2001.61|2001.61|2001.61|2001.61|0
1755515950000|2025-08-18 11:19:10|2001.55|2001.55|2001.55|2001.55|2001.55|2001.55|2001.55|2001.55|0
1755515970000|2025-08-18 11:19:30|2001.52|2001.52|2001.45|2001.45|2001.52|2001.52|2001.45|2001.45|0
1755515980000|2025-08-18 11:19:40|2001.38|2001.38|2001.38|2001.38|2001.38|2001.38|2001.38|2001.38|0
1755515990000|2025-08-18 11:19:50|2001.29|2001.29|2001.29|2001.29|2001.29|2001.29|2001.29|2001.29|0
1755516000000|2025-08-18 11:20:00|2000.95|2000.95|2000.95|2000.95|2000.95|2000.95|2000.95|2000.95|0
1755516010000|2025-08-18 11:20:10|2000.83|2000.83|2000.9|2000.9|2001.06|2001.06|2000.77|2000.77|0
1755516020000|2025-08-18 11:20:20|2000.96|2000.96|2000.9|2000.9|2000.96|2000.96|2000.85|2000.85|0
1755516030000|2025-08-18 11:20:30|2000.96|2000.96|2000.94|2000.94|2000.96|2000.96|2000.85|2000.85|0
1755516040000|2025-08-18 11:20:40|2000.9|2000.9|2000.86|2000.86|2000.9|2000.9|2000.86|2000.86|0
1755516060000|2025-08-18 11:21:00|2000.76|2000.76|2000.86|2000.86|2000.86|2000.86|2000.76|2000.76|0
1755516070000|2025-08-18 11:21:10|2000.7|2000.7|2000.7|2000.7|2000.7|2000.7|2000.7|2000.7|0
1755516080000|2025-08-18 11:21:20|2000.61|2000.61|2000.61|2000.61|2000.61|2000.61|2000.61|2000.61|0
1755516100000|2025-08-18 11:21:40|2000.64|2000.64|2000.64|2000.64|2000.64|2000.64|2000.64|2000.64|0
1755516140000|2025-08-18 11:22:20|2000.45|2000.45|2000.45|2000.45|2000.45|2000.45|2000.45|2000.45|0
1755516150000|2025-08-18 11:22:30|2000.39|2000.39|2000.39|2000.39|2000.39|2000.39|2000.39|2000.39|0
1755516160000|2025-08-18 11:22:40|2000.45|2000.45|2000.57|2000.57|2000.57|2000.57|2000.45|2000.45|0
1755516170000|2025-08-18 11:22:50|2000.63|2000.63|2000.63|2000.63|2000.73|2000.73|2000.63|2000.63|0
1755516190000|2025-08-18 11:23:10|2000.57|2000.57|2000.47|2000.47|2000.67|2000.67|2000.47|2000.47|0
1755516210000|2025-08-18 11:23:30|2000.38|2000.38|2000.38|2000.38|2000.38|2000.38|2000.38|2000.38|0
1755516220000|2025-08-18 11:23:40|2000.43|2000.43|2000.43|2000.43|2000.43|2000.43|2000.43|2000.43|0
1755516240000|2025-08-18 11:24:00|2000.35|2000.35|2000.35|2000.35|2000.35|2000.35|2000.35|2000.35|0
1755516280000|2025-08-18 11:24:40|2000.41|2000.41|2000.35|2000.35|2000.41|2000.41|2000.35|2000.35|0
1755516290000|2025-08-18 11:24:50|2000.25|2000.25|2000.35|2000.35|2000.35|2000.35|2000.25|2000.25|0
1755516350000|2025-08-18 11:25:50|2000.42|2000.42|2000.55|2000.55|2000.55|2000.55|2000.42|2000.42|0
1755516380000|2025-08-18 11:26:20|2000.74|2000.74|2000.74|2000.74|2000.74|2000.74|2000.74|2000.74|0
1755516390000|2025-08-18 11:26:30|2000.67|2000.67|2000.58|2000.58|2000.67|2000.67|2000.58|2000.58|0
1755516420000|2025-08-18 11:27:00|2000.46|2000.46|2000.46|2000.46|2000.46|2000.46|2000.46|2000.46|0
1755516430000|2025-08-18 11:27:10|2000.35|2000.35|2000.35|2000.35|2000.35|2000.35|2000.35|2000.35|0
1755516460000|2025-08-18 11:27:40|2000.32|2000.32|2000.32|2000.32|2000.32|2000.32|2000.32|2000.32|0
1755516530000|2025-08-18 11:28:50|2000.46|2000.46|2000.51|2000.51|2000.51|2000.51|2000.46|2000.46|0
1755516560000|2025-08-18 11:29:20|2000.45|2000.45|2000.45|2000.45|2000.45|2000.45|2000.45|2000.45|0
1755516570000|2025-08-18 11:29:30|2000.39|2000.39|2000.32|2000.32|2000.39|2000.39|2000.32|2000.32|0
1755516580000|2025-08-18 11:29:40|2000.27|2000.27|2000.35|2000.35|2000.35|2000.35|2000.23|2000.23|0
1755516590000|2025-08-18 11:29:50|2000.26|2000.26|2000.15|2000.15|2000.26|2000.26|2000.12|2000.12|0
1755516600000|2025-08-18 11:30:00|2000.12|2000.12|2000.02|2000.02|2000.12|2000.12|2000.02|2000.02|0
1755516610000|2025-08-18 11:30:10|1999.93|1999.93|1999.72|1999.72|1999.93|1999.93|1999.72|1999.72|0
1755516620000|2025-08-18 11:30:20|1999.43|1999.43|1999.43|1999.43|1999.43|1999.43|1999.43|1999.43|0
1755516630000|2025-08-18 11:30:30|1999.48|1999.48|1999.36|1999.36|1999.48|1999.48|1999.36|1999.36|0
1755516650000|2025-08-18 11:30:50|1999.42|1999.42|1999.42|1999.42|1999.42|1999.42|1999.42|1999.42|0
1755516660000|2025-08-18 11:31:00|1999.23|1999.23|1999.03|1999.03|1999.23|1999.23|1999.01|1999.01|0
1755516700000|2025-08-18 11:31:40|1999.06|1999.06|1999.06|1999.06|1999.06|1999.06|1999.06|1999.06|0
1755516710000|2025-08-18 11:31:50|1998.81|1998.81|1999.13|1999.13|1999.13|1999.13|1998.81|1998.81|0
1755516720000|2025-08-18 11:32:00|1999.19|1999.19|1999.06|1999.06|1999.19|1999.19|1999.06|1999.06|0
1755516750000|2025-08-18 11:32:30|1999|1999|1999|1999|1999|1999|1999|1999|0
1755516790000|2025-08-18 11:33:10|1999.06|1999.06|1999.06|1999.06|1999.06|1999.06|1999.06|1999.06|0
1755516820000|2025-08-18 11:33:40|1999.12|1999.12|1999.12|1999.12|1999.12|1999.12|1999.12|1999.12|0
1755516840000|2025-08-18 11:34:00|1999.25|1999.25|1999.32|1999.32|1999.32|1999.32|1999.25|1999.25|0
1755516850000|2025-08-18 11:34:10|1999.35|1999.35|1999.38|1999.38|1999.38|1999.38|1999.35|1999.35|0
1755516900000|2025-08-18 11:35:00|1999.29|1999.29|1999.29|1999.29|1999.29|1999.29|1999.29|1999.29|0
1755517000000|2025-08-18 11:36:40|1999.36|1999.36|1999.36|1999.36|1999.36|1999.36|1999.36|1999.36|0
1755517020000|2025-08-18 11:37:00|1999.42|1999.42|1999.42|1999.42|1999.42|1999.42|1999.42|1999.42|0
1755517050000|2025-08-18 11:37:30|1999.67|1999.67|1999.67|1999.67|1999.67|1999.67|1999.67|1999.67|0
1755517060000|2025-08-18 11:37:40|1999.7|1999.7|1999.7|1999.7|1999.7|1999.7|1999.7|1999.7|0
1755517070000|2025-08-18 11:37:50|1999.6|1999.6|1999.51|1999.51|1999.6|1999.6|1999.51|1999.51|0
1755517090000|2025-08-18 11:38:10|1999.68|1999.68|1999.68|1999.68|1999.68|1999.68|1999.68|1999.68|0
1755517110000|2025-08-18 11:38:30|1999.82|1999.82|1999.82|1999.82|1999.82|1999.82|1999.82|1999.82|0
1755517160000|2025-08-18 11:39:20|1999.75|1999.75|1999.75|1999.75|1999.75|1999.75|1999.75|1999.75|0
1755517180000|2025-08-18 11:39:40|1999.78|1999.78|1999.87|1999.87|1999.97|1999.97|1999.78|1999.78|0
1755517200000|2025-08-18 11:40:00|1999.82|1999.82|1999.82|1999.82|1999.82|1999.82|1999.82|1999.82|0
1755517220000|2025-08-18 11:40:20|1999.91|1999.91|1999.91|1999.91|1999.91|1999.91|1999.91|1999.91|0
1755517230000|2025-08-18 11:40:30|1999.94|1999.94|1999.94|1999.94|1999.94|1999.94|1999.94|1999.94|0
1755517250000|2025-08-18 11:40:50|1999.97|1999.97|1999.94|1999.94|1999.97|1999.97|1999.94|1999.94|0
1755517290000|2025-08-18 11:41:30|1999.87|1999.87|1999.87|1999.87|1999.87|1999.87|1999.87|1999.87|0
1755517330000|2025-08-18 11:42:10|1999.81|1999.81|1999.81|1999.81|1999.81|1999.81|1999.81|1999.81|0
1755517360000|2025-08-18 11:42:40|1999.84|1999.84|1999.97|1999.97|1999.97|1999.97|1999.84|1999.84|0
1755517370000|2025-08-18 11:42:50|2000.08|2000.08|1999.98|1999.98|2000.08|2000.08|1999.98|1999.98|0
1755517390000|2025-08-18 11:43:10|1999.91|1999.91|1999.91|1999.91|1999.91|1999.91|1999.91|1999.91|0
1755517440000|2025-08-18 11:44:00|1999.97|1999.97|1999.97|1999.97|1999.97|1999.97|1999.97|1999.97|0
1755517450000|2025-08-18 11:44:10|1999.87|1999.87|1999.99|1999.99|1999.99|1999.99|1999.87|1999.87|0
1755517460000|2025-08-18 11:44:20|1999.9|1999.9|1999.9|1999.9|1999.9|1999.9|1999.9|1999.9|0
1755517470000|2025-08-18 11:44:30|1999.96|1999.96|1999.96|1999.96|1999.96|1999.96|1999.96|1999.96|0
1755517480000|2025-08-18 11:44:40|1999.87|1999.87|1999.87|1999.87|1999.87|1999.87|1999.87|1999.87|0
1755517490000|2025-08-18 11:44:50|1999.8|1999.8|1999.87|1999.87|1999.87|1999.87|1999.8|1999.8|0
1755517510000|2025-08-18 11:45:10|1999.8|1999.8|1999.87|1999.87|1999.87|1999.87|1999.8|1999.8|0
1755517520000|2025-08-18 11:45:20|2000.11|2000.11|2000.11|2000.11|2000.11|2000.11|2000.11|2000.11|0
1755517540000|2025-08-18 11:45:40|1999.87|1999.87|1999.87|1999.87|1999.87|1999.87|1999.87|1999.87|0
1755517550000|2025-08-18 11:45:50|1999.94|1999.94|1999.94|1999.94|1999.94|1999.94|1999.94|1999.94|0
1755517570000|2025-08-18 11:46:10|1999.87|1999.87|1999.94|1999.94|1999.94|1999.94|1999.87|1999.87|0
1755517610000|2025-08-18 11:46:50|1999.87|1999.87|1999.87|1999.87|1999.87|1999.87|1999.87|1999.87|0
1755517630000|2025-08-18 11:47:10|1999.74|1999.74|1999.74|1999.74|1999.74|1999.74|1999.74|1999.74|0
1755517690000|2025-08-18 11:48:10|1999.71|1999.71|1999.58|1999.58|1999.71|1999.71|1999.58|1999.58|0
1755517700000|2025-08-18 11:48:20|1999.64|1999.64|1999.67|1999.67|1999.67|1999.67|1999.64|1999.64|0
1755517720000|2025-08-18 11:48:40|1999.55|1999.55|1999.13|1999.13|1999.55|1999.55|1999.13|1999.13|0
1755517770000|2025-08-18 11:49:30|1999.23|1999.23|1999.32|1999.32|1999.32|1999.32|1999.23|1999.23|0
1755517850000|2025-08-18 11:50:50|1999.35|1999.35|1999.35|1999.35|1999.35|1999.35|1999.35|1999.35|0
1755517880000|2025-08-18 11:51:20|1999.42|1999.42|1999.58|1999.58|1999.64|1999.64|1999.42|1999.42|0
1755517890000|2025-08-18 11:51:30|1999.64|1999.64|1999.64|1999.64|1999.64|1999.64|1999.64|1999.64|0
1755517900000|2025-08-18 11:51:40|1999.67|1999.67|1999.63|1999.63|1999.67|1999.67|1999.63|1999.63|0
1755517910000|2025-08-18 11:51:50|1999.56|1999.56|1999.56|1999.56|1999.56|1999.56|1999.56|1999.56|0
1755517980000|2025-08-18 11:53:00|1999.62|1999.62|1999.67|1999.67|1999.67|1999.67|1999.62|1999.62|0
1755517990000|2025-08-18 11:53:10|1999.74|1999.74|1999.74|1999.74|1999.74|1999.74|1999.74|1999.74|0
1755518050000|2025-08-18 11:54:10|1999.99|1999.99|1999.99|1999.99|1999.99|1999.99|1999.99|1999.99|0
1755518060000|2025-08-18 11:54:20|2000.08|2000.08|2000.08|2000.08|2000.08|2000.08|2000.08|2000.08|0
1755518100000|2025-08-18 11:55:00|2000.17|2000.17|2000.17|2000.17|2000.17|2000.17|2000.17|2000.17|0
1755518160000|2025-08-18 11:56:00|1999.89|1999.89|1999.68|1999.68|1999.89|1999.89|1999.68|1999.68|0
1755518370000|2025-08-18 11:59:30|1999.56|1999.56|1999.47|1999.47|1999.56|1999.56|1999.47|1999.47|0
1755518380000|2025-08-18 11:59:40|1999.52|1999.52|1999.52|1999.52|1999.52|1999.52|1999.52|1999.52|0
1755518490000|2025-08-18 12:01:30|1999.32|1999.32|1999.39|1999.39|1999.39|1999.39|1999.32|1999.32|0
1755518550000|2025-08-18 12:02:30|1999.19|1999.19|1999.19|1999.19|1999.19|1999.19|1999.19|1999.19|0
1755518560000|2025-08-18 12:02:40|1999.14|1999.14|1999.2|1999.2|1999.2|1999.2|1999.14|1999.14|0
1755518630000|2025-08-18 12:03:50|1999.03|1999.03|1999.03|1999.03|1999.03|1999.03|1999.03|1999.03|0
1755518640000|2025-08-18 12:04:00|1998.97|1998.97|1998.97|1998.97|1998.97|1998.97|1998.97|1998.97|0
1755518650000|2025-08-18 12:04:10|1998.91|1998.91|1998.91|1998.91|1998.91|1998.91|1998.91|1998.91|0
1755518740000|2025-08-18 12:05:40|1998.97|1998.97|1998.97|1998.97|1998.97|1998.97|1998.97|1998.97|0
1755518770000|2025-08-18 12:06:10|1999.03|1999.03|1999.03|1999.03|1999.03|1999.03|1999.03|1999.03|0
1755518810000|2025-08-18 12:06:50|1999.15|1999.15|1999.15|1999.15|1999.15|1999.15|1999.15|1999.15|0
1755518850000|2025-08-18 12:07:30|1999.33|1999.33|1999.33|1999.33|1999.33|1999.33|1999.33|1999.33|0
1755518870000|2025-08-18 12:07:50|1999.26|1999.26|1999.26|1999.26|1999.26|1999.26|1999.26|1999.26|0
1755518880000|2025-08-18 12:08:00|1999.23|1999.23|1999.23|1999.23|1999.23|1999.23|1999.23|1999.23|0
1755518920000|2025-08-18 12:08:40|1999.29|1999.29|1999.29|1999.29|1999.29|1999.29|1999.29|1999.29|0
1755518970000|2025-08-18 12:09:30|1999.35|1999.35|1999.35|1999.35|1999.35|1999.35|1999.35|1999.35|0
1755519000000|2025-08-18 12:10:00|1999.24|1999.24|1999.24|1999.24|1999.24|1999.24|1999.24|1999.24|0
1755519070000|2025-08-18 12:11:10|1999.28|1999.28|1999.33|1999.33|1999.33|1999.33|1999.28|1999.28|0
1755519100000|2025-08-18 12:11:40|1999.49|1999.49|1999.74|1999.74|1999.74|1999.74|1999.49|1999.49|0
1755519290000|2025-08-18 12:14:50|1999.68|1999.68|1999.68|1999.68|1999.68|1999.68|1999.68|1999.68|0
1755519330000|2025-08-18 12:15:30|1999.56|1999.56|1999.56|1999.56|1999.56|1999.56|1999.56|1999.56|0
1755519340000|2025-08-18 12:15:40|1999.62|1999.62|1999.62|1999.62|1999.62|1999.62|1999.62|1999.62|0
1755519360000|2025-08-18 12:16:00|1999.58|1999.58|1999.58|1999.58|1999.58|1999.58|1999.58|1999.58|0
1755519380000|2025-08-18 12:16:20|1999.49|1999.49|1999.49|1999.49|1999.49|1999.49|1999.49|1999.49|0
1755519390000|2025-08-18 12:16:30|1999.4|1999.4|1999.46|1999.46|1999.46|1999.46|1999.4|1999.4|0
1755519400000|2025-08-18 12:16:40|1999.33|1999.33|1999.08|1999.08|1999.33|1999.33|1999.08|1999.08|0
1755519420000|2025-08-18 12:17:00|1998.97|1998.97|1999.11|1999.11|1999.11|1999.11|1998.97|1998.97|0
1755519430000|2025-08-18 12:17:10|1999.16|1999.16|1999.04|1999.04|1999.16|1999.16|1999.04|1999.04|0
1755519440000|2025-08-18 12:17:20|1998.98|1998.98|1998.98|1998.98|1998.98|1998.98|1998.98|1998.98|0
1755519490000|2025-08-18 12:18:10|1999.03|1999.03|1999.03|1999.03|1999.03|1999.03|1999.03|1999.03|0
1755519500000|2025-08-18 12:18:20|1998.79|1998.79|1998.91|1998.91|1998.91|1998.91|1998.79|1998.79|0
1755519560000|2025-08-18 12:19:20|1998.97|1998.97|1998.85|1998.85|1998.97|1998.97|1998.85|1998.85|0
1755519630000|2025-08-18 12:20:30|1998.77|1998.77|1998.77|1998.77|1998.77|1998.77|1998.77|1998.77|0
1755519680000|2025-08-18 12:21:20|1998.74|1998.74|1998.74|1998.74|1998.74|1998.74|1998.74|1998.74|0
1755519720000|2025-08-18 12:22:00|1998.83|1998.83|1998.83|1998.83|1998.83|1998.83|1998.83|1998.83|0
1755519750000|2025-08-18 12:22:30|1998.77|1998.77|1998.77|1998.77|1998.77|1998.77|1998.77|1998.77|0
1755519760000|2025-08-18 12:22:40|1998.82|1998.82|1998.82|1998.82|1998.82|1998.82|1998.82|1998.82|0
1755519800000|2025-08-18 12:23:20|1998.79|1998.79|1998.79|1998.79|1998.79|1998.79|1998.79|1998.79|0
1755519820000|2025-08-18 12:23:40|1998.68|1998.68|1998.68|1998.68|1998.68|1998.68|1998.68|1998.68|0
1755519830000|2025-08-18 12:23:50|1998.5|1998.5|1998.5|1998.5|1998.5|1998.5|1998.5|1998.5|0
1755519840000|2025-08-18 12:24:00|1997.93|1997.93|1997.74|1997.74|1997.93|1997.93|1997.74|1997.74|0
1755519850000|2025-08-18 12:24:10|1997.69|1997.69|1997.45|1997.45|1997.69|1997.69|1997.45|1997.45|0
1755519860000|2025-08-18 12:24:20|1997.7|1997.7|1997.7|1997.7|1997.7|1997.7|1997.7|1997.7|0
1755519880000|2025-08-18 12:24:40|1997.73|1997.73|1997.73|1997.73|1997.73|1997.73|1997.73|1997.73|0
1755519900000|2025-08-18 12:25:00|1997.68|1997.68|1997.62|1997.62|1997.68|1997.68|1997.62|1997.62|0
1755519920000|2025-08-18 12:25:20|1997.53|1997.53|1997.35|1997.35|1997.53|1997.53|1997.35|1997.35|0
1755519930000|2025-08-18 12:25:30|1997.41|1997.41|1997.41|1997.41|1997.41|1997.41|1997.41|1997.41|0
1755519940000|2025-08-18 12:25:40|1997.5|1997.5|1997.5|1997.5|1997.5|1997.5|1997.5|1997.5|0
1755519960000|2025-08-18 12:26:00|1997.44|1997.44|1997.44|1997.44|1997.44|1997.44|1997.44|1997.44|0
1755520110000|2025-08-18 12:28:30|1997.5|1997.5|1997.5|1997.5|1997.5|1997.5|1997.5|1997.5|0
1755520120000|2025-08-18 12:28:40|1997.38|1997.38|1997.38|1997.38|1997.38|1997.38|1997.38|1997.38|0
1755520130000|2025-08-18 12:28:50|1997.29|1997.29|1997.29|1997.29|1997.29|1997.29|1997.29|1997.29|0
1755520190000|2025-08-18 12:29:50|1997.41|1997.41|1997.51|1997.51|1997.51|1997.51|1997.41|1997.41|0
1755520200000|2025-08-18 12:30:00|1997.46|1997.46|1997|1997|1997.46|1997.46|1997|1997|0
1755520210000|2025-08-18 12:30:10|1996.97|1996.97|1996.72|1996.72|1996.97|1996.97|1996.72|1996.72|0
1755520220000|2025-08-18 12:30:20|1996.55|1996.55|1996.55|1996.55|1996.55|1996.55|1996.55|1996.55|0
1755520230000|2025-08-18 12:30:30|1996.46|1996.46|1996.46|1996.46|1996.46|1996.46|1996.46|1996.46|0
1755520240000|2025-08-18 12:30:40|1996.34|1996.34|1996.25|1996.25|1996.34|1996.34|1996.25|1996.25|0
1755520250000|2025-08-18 12:30:50|1996.22|1996.22|1996.22|1996.22|1996.22|1996.22|1996.22|1996.22|0
1755520260000|2025-08-18 12:31:00|1996.25|1996.25|1996.18|1996.18|1996.25|1996.25|1996.18|1996.18|0
1755520270000|2025-08-18 12:31:10|1995.91|1995.91|1995.98|1995.98|1996.12|1996.12|1995.91|1995.91|0
1755520280000|2025-08-18 12:31:20|1995.89|1995.89|1995.83|1995.83|1995.89|1995.89|1995.83|1995.83|0
1755520300000|2025-08-18 12:31:40|1995.89|1995.89|1995.83|1995.83|1995.89|1995.89|1995.83|1995.83|0
1755520320000|2025-08-18 12:32:00|1996.17|1996.17|1996.48|1996.48|1996.48|1996.48|1996.17|1996.17|0
1755520340000|2025-08-18 12:32:20|1996.57|1996.57|1996.57|1996.57|1996.57|1996.57|1996.57|1996.57|0
1755520370000|2025-08-18 12:32:50|1996.67|1996.67|1996.67|1996.67|1996.67|1996.67|1996.67|1996.67|0
1755520390000|2025-08-18 12:33:10|1996.84|1996.84|1996.84|1996.84|1996.84|1996.84|1996.84|1996.84|0
1755520440000|2025-08-18 12:34:00|1996.81|1996.81|1996.71|1996.71|1996.81|1996.81|1996.71|1996.71|0
1755520510000|2025-08-18 12:35:10|1996.78|1996.78|1996.85|1996.85|1996.85|1996.85|1996.78|1996.78|0
1755520530000|2025-08-18 12:35:30|1996.94|1996.94|1997.02|1997.02|1997.02|1997.02|1996.94|1996.94|0
1755520620000|2025-08-18 12:37:00|1997.07|1997.07|1997.07|1997.07|1997.07|1997.07|1997.07|1997.07|0
1755520630000|2025-08-18 12:37:10|1997.12|1997.12|1997.16|1997.16|1997.16|1997.16|1997.12|1997.12|0
1755520740000|2025-08-18 12:39:00|1997.34|1997.34|1997.34|1997.34|1997.34|1997.34|1997.34|1997.34|0
1755520750000|2025-08-18 12:39:10|1997.37|1997.37|1997.37|1997.37|1997.37|1997.37|1997.37|1997.37|0
1755520760000|2025-08-18 12:39:20|1997.53|1997.53|1997.53|1997.53|1997.53|1997.53|1997.53|1997.53|0
1755520800000|2025-08-18 12:40:00|1997.64|1997.64|1997.64|1997.64|1997.64|1997.64|1997.64|1997.64|0
1755520820000|2025-08-18 12:40:20|1997.74|1997.74|1997.74|1997.74|1997.74|1997.74|1997.74|1997.74|0
1755520840000|2025-08-18 12:40:40|1997.69|1997.69|1997.69|1997.69|1997.69|1997.69|1997.69|1997.69|0
1755520850000|2025-08-18 12:40:50|1997.74|1997.74|1997.74|1997.74|1997.74|1997.74|1997.74|1997.74|0
1755520870000|2025-08-18 12:41:10|1997.81|1997.81|1997.81|1997.81|1997.81|1997.81|1997.81|1997.81|0
1755520900000|2025-08-18 12:41:40|1997.75|1997.75|1997.75|1997.75|1997.75|1997.75|1997.75|1997.75|0
1755520910000|2025-08-18 12:41:50|1997.84|1997.84|1997.84|1997.84|1997.84|1997.84|1997.84|1997.84|0
1755520970000|2025-08-18 12:42:50|1997.78|1997.78|1997.83|1997.83|1997.83|1997.83|1997.78|1997.78|0
1755520990000|2025-08-18 12:43:10|1997.91|1997.91|1997.94|1997.94|1997.97|1997.97|1997.91|1997.91|0
1755521000000|2025-08-18 12:43:20|1998|1998|1998|1998|1998|1998|1998|1998|0
1755521070000|2025-08-18 12:44:30|1998.05|1998.05|1998.05|1998.05|1998.05|1998.05|1998.05|1998.05|0
1755521370000|2025-08-18 12:49:30|1998.12|1998.12|1998.12|1998.12|1998.12|1998.12|1998.12|1998.12|0
1755521430000|2025-08-18 12:50:30|1998.22|1998.22|1998.3|1998.3|1998.3|1998.3|1998.22|1998.22|0
1755521440000|2025-08-18 12:50:40|1998.37|1998.37|1998.37|1998.37|1998.37|1998.37|1998.37|1998.37|0
1755521470000|2025-08-18 12:51:10|1998.77|1998.77|1998.99|1998.99|1998.99|1998.99|1998.77|1998.77|0
1755521490000|2025-08-18 12:51:30|1999.38|1999.38|1999.51|1999.51|1999.51|1999.51|1999.38|1999.38|0
1755521520000|2025-08-18 12:52:00|1999.57|1999.57|1999.57|1999.57|1999.57|1999.57|1999.57|1999.57|0
1755521590000|2025-08-18 12:53:10|1999.47|1999.47|1999.47|1999.47|1999.47|1999.47|1999.47|1999.47|0
1755521600000|2025-08-18 12:53:20|2000.46|2000.46|2000.46|2000.46|2000.46|2000.46|2000.46|2000.46|0
1755521610000|2025-08-18 12:53:30|2000.58|2000.58|2000.58|2000.58|2000.58|2000.58|2000.58|2000.58|0
1755521650000|2025-08-18 12:54:10|2000.67|2000.67|2000.67|2000.67|2000.67|2000.67|2000.67|2000.67|0
1755521660000|2025-08-18 12:54:20|2000.73|2000.73|2000.73|2000.73|2000.73|2000.73|2000.73|2000.73|0
1755521670000|2025-08-18 12:54:30|2000.8|2000.8|2000.8|2000.8|2000.8|2000.8|2000.8|2000.8|0
1755521690000|2025-08-18 12:54:50|2000.83|2000.83|2000.83|2000.83|2000.83|2000.83|2000.83|2000.83|0
1755521710000|2025-08-18 12:55:10|2000.93|2000.93|2000.93|2000.93|2000.93|2000.93|2000.93|2000.93|0
1755521760000|2025-08-18 12:56:00|2001|2001|2001|2001|2001|2001|2001|2001|0
1755521800000|2025-08-18 12:56:40|2001.05|2001.05|2001.05|2001.05|2001.05|2001.05|2001.05|2001.05|0
1755521820000|2025-08-18 12:57:00|2001.11|2001.11|2001.11|2001.11|2001.11|2001.11|2001.11|2001.11|0
1755521860000|2025-08-18 12:57:40|2001.25|2001.25|2001.37|2001.37|2001.37|2001.37|2001.25|2001.25|0
1755521880000|2025-08-18 12:58:00|2001.45|2001.45|2001.45|2001.45|2001.45|2001.45|2001.45|2001.45|0
1755521890000|2025-08-18 12:58:10|2001.37|2001.37|2001.37|2001.37|2001.37|2001.37|2001.37|2001.37|0
1755521920000|2025-08-18 12:58:40|2001.43|2001.43|2002.42|2002.42|2002.42|2002.42|2001.43|2001.43|0
1755521930000|2025-08-18 12:58:50|2002.48|2002.48|2002.48|2002.48|2002.48|2002.48|2002.48|2002.48|0
1755521940000|2025-08-18 12:59:00|2002.7|2002.7|2002.7|2002.7|2002.7|2002.7|2002.7|2002.7|0
1755521960000|2025-08-18 12:59:20|2002.73|2002.73|2002.73|2002.73|2002.73|2002.73|2002.73|2002.73|0
1755521980000|2025-08-18 12:59:40|2002.63|2002.63|2002.63|2002.63|2002.63|2002.63|2002.63|2002.63|0
1755522000000|2025-08-18 13:00:00|2002.59|2002.59|2002.59|2002.59|2002.59|2002.59|2002.59|2002.59|0
1755522030000|2025-08-18 13:00:30|2002.6|2002.6|2002.6|2002.6|2002.6|2002.6|2002.6|2002.6|0
1755522040000|2025-08-18 13:00:40|2002.68|2002.68|2002.69|2002.69|2002.74|2002.74|2002.68|2002.68|0
1755522050000|2025-08-18 13:00:50|2002.76|2002.76|2002.72|2002.72|2002.76|2002.76|2002.72|2002.72|0
1755522060000|2025-08-18 13:01:00|2002.78|2002.78|2002.78|2002.78|2002.78|2002.78|2002.78|2002.78|0
1755522080000|2025-08-18 13:01:20|2002.98|2002.98|2002.98|2002.98|2002.98|2002.98|2002.98|2002.98|0
1755522090000|2025-08-18 13:01:30|2003.03|2003.03|2003.03|2003.03|2003.03|2003.03|2003.03|2003.03|0
1755522100000|2025-08-18 13:01:40|2002.98|2002.98|2002.93|2002.93|2002.98|2002.98|2002.93|2002.93|0
1755522130000|2025-08-18 13:02:10|2003.03|2003.03|2003.1|2003.1|2003.1|2003.1|2003.03|2003.03|0
1755522180000|2025-08-18 13:03:00|2003|2003|2003|2003|2003|2003|2003|2003|0
1755522200000|2025-08-18 13:03:20|2002.97|2002.97|2002.97|2002.97|2002.97|2002.97|2002.97|2002.97|0
1755522280000|2025-08-18 13:04:40|2003.03|2003.03|2002.97|2002.97|2003.03|2003.03|2002.97|2002.97|0
1755522360000|2025-08-18 13:06:00|2002.85|2002.85|2002.85|2002.85|2002.85|2002.85|2002.85|2002.85|0
1755522410000|2025-08-18 13:06:50|2002.68|2002.68|2002.43|2002.43|2002.68|2002.68|2002.43|2002.43|0
1755522420000|2025-08-18 13:07:00|2002.31|2002.31|2002.27|2002.27|2002.34|2002.34|2002.27|2002.27|0
1755522440000|2025-08-18 13:07:20|2002.12|2002.12|2002.12|2002.12|2002.12|2002.12|2002.12|2002.12|0
1755522460000|2025-08-18 13:07:40|2002.02|2002.02|2002.02|2002.02|2002.02|2002.02|2002.02|2002.02|0
1755522490000|2025-08-18 13:08:10|2001.93|2001.93|2001.88|2001.88|2001.93|2001.93|2001.88|2001.88|0
1755522610000|2025-08-18 13:10:10|2001.97|2001.97|2001.97|2001.97|2001.97|2001.97|2001.97|2001.97|0
1755522660000|2025-08-18 13:11:00|2001.86|2001.86|2001.86|2001.86|2001.86|2001.86|2001.86|2001.86|0
1755522670000|2025-08-18 13:11:10|2001.81|2001.81|2001.81|2001.81|2001.81|2001.81|2001.81|2001.81|0
1755522760000|2025-08-18 13:12:40|2001.74|2001.74|2001.74|2001.74|2001.74|2001.74|2001.74|2001.74|0
1755522780000|2025-08-18 13:13:00|2001.35|2001.35|2001.3|2001.3|2001.35|2001.35|2001.3|2001.3|0
1755522800000|2025-08-18 13:13:20|2001.21|2001.21|2001.21|2001.21|2001.21|2001.21|2001.21|2001.21|0
1755522850000|2025-08-18 13:14:10|2001.31|2001.31|2001.31|2001.31|2001.31|2001.31|2001.31|2001.31|0
1755522860000|2025-08-18 13:14:20|2001.38|2001.38|2001.45|2001.45|2001.45|2001.45|2001.31|2001.31|0
1755522930000|2025-08-18 13:15:30|2001.46|2001.46|2001.46|2001.46|2001.46|2001.46|2001.46|2001.46|0
1755522970000|2025-08-18 13:16:10|2001.58|2001.58|2001.58|2001.58|2001.58|2001.58|2001.58|2001.58|0
1755523000000|2025-08-18 13:16:40|2001.71|2001.71|2001.58|2001.58|2001.71|2001.71|2001.58|2001.58|0
1755523040000|2025-08-18 13:17:20|2001.63|2001.63|2001.63|2001.63|2001.63|2001.63|2001.63|2001.63|0
1755523050000|2025-08-18 13:17:30|2001.51|2001.51|2001.39|2001.39|2001.51|2001.51|2001.39|2001.39|0
1755523100000|2025-08-18 13:18:20|2001.34|2001.34|2001.34|2001.34|2001.34|2001.34|2001.34|2001.34|0
1755523120000|2025-08-18 13:18:40|2001.37|2001.37|2001.37|2001.37|2001.37|2001.37|2001.37|2001.37|0
1755523210000|2025-08-18 13:20:10|2001.33|2001.33|2001.37|2001.37|2001.37|2001.37|2001.33|2001.33|0
1755523260000|2025-08-18 13:21:00|2001.62|2001.62|2001.62|2001.62|2001.62|2001.62|2001.62|2001.62|0
1755523370000|2025-08-18 13:22:50|2001.55|2001.55|2001.55|2001.55|2001.55|2001.55|2001.55|2001.55|0
1755523440000|2025-08-18 13:24:00|2001.52|2001.52|2001.52|2001.52|2001.52|2001.52|2001.52|2001.52|0
1755523520000|2025-08-18 13:25:20|2001.65|2001.65|2001.65|2001.65|2001.65|2001.65|2001.65|2001.65|0
1755523550000|2025-08-18 13:25:50|2001.74|2001.74|2001.74|2001.74|2001.74|2001.74|2001.74|2001.74|0
1755523560000|2025-08-18 13:26:00|2001.68|2001.68|2001.68|2001.68|2001.68|2001.68|2001.68|2001.68|0
1755523600000|2025-08-18 13:26:40|2001.59|2001.59|2001.53|2001.53|2001.59|2001.59|2001.53|2001.53|0
1755523620000|2025-08-18 13:27:00|2001.41|2001.41|2001.41|2001.41|2001.41|2001.41|2001.41|2001.41|0
1755523710000|2025-08-18 13:28:30|2001.47|2001.47|2001.47|2001.47|2001.47|2001.47|2001.47|2001.47|0
1755523730000|2025-08-18 13:28:50|2001.44|2001.44|2001.44|2001.44|2001.44|2001.44|2001.44|2001.44|0
1755523760000|2025-08-18 13:29:20|2001.3|2001.3|2001.3|2001.3|2001.3|2001.3|2001.3|2001.3|0
1755523800000|2025-08-18 13:30:00|2001.25|2001.25|2001.29|2001.29|2001.29|2001.29|2001.25|2001.25|0
1755523810000|2025-08-18 13:30:10|2001.39|2001.39|2001.39|2001.39|2001.39|2001.39|2001.39|2001.39|0
1755523830000|2025-08-18 13:30:30|2001.36|2001.36|2001.14|2001.14|2001.36|2001.36|2001.14|2001.14|0
1755523860000|2025-08-18 13:31:00|2001.05|2001.05|2001.05|2001.05|2001.14|2001.14|2001.05|2001.05|0
1755523890000|2025-08-18 13:31:30|2001.18|2001.18|2001.18|2001.18|2001.18|2001.18|2001.18|2001.18|0
1755523900000|2025-08-18 13:31:40|2001.12|2001.12|2001.12|2001.12|2001.12|2001.12|2001.12|2001.12|0
1755523910000|2025-08-18 13:31:50|2001.06|2001.06|2001.06|2001.06|2001.06|2001.06|2001.06|2001.06|0
1755523940000|2025-08-18 13:32:20|2001.03|2001.03|2001.03|2001.03|2001.03|2001.03|2001.03|2001.03|0
1755523950000|2025-08-18 13:32:30|2000.94|2000.94|2000.94|2000.94|2000.94|2000.94|2000.94|2000.94|0
1755524000000|2025-08-18 13:33:20|2001.03|2001.03|2001.03|2001.03|2001.03|2001.03|2001.03|2001.03|0
1755524010000|2025-08-18 13:33:30|2000.97|2000.97|2000.97|2000.97|2000.97|2000.97|2000.97|2000.97|0
1755524030000|2025-08-18 13:33:50|2001.03|2001.03|2000.91|2000.91|2001.03|2001.03|2000.91|2000.91|0
1755524040000|2025-08-18 13:34:00|2001.01|2001.01|2001.01|2001.01|2001.01|2001.01|2001.01|2001.01|0
1755524060000|2025-08-18 13:34:20|2000.93|2000.93|2000.93|2000.93|2000.93|2000.93|2000.93|2000.93|0
1755524070000|2025-08-18 13:34:30|2000.84|2000.84|2000.84|2000.84|2000.84|2000.84|2000.84|2000.84|0
1755524090000|2025-08-18 13:34:50|2000.47|2000.47|2000.47|2000.47|2000.47|2000.47|2000.47|2000.47|0
1755524100000|2025-08-18 13:35:00|2000|2000|1999.76|1999.76|2000|2000|1999.76|1999.76|0
1755524150000|2025-08-18 13:35:50|1999.69|1999.69|1999.69|1999.69|1999.69|1999.69|1999.69|1999.69|0
1755524160000|2025-08-18 13:36:00|1999.75|1999.75|1999.75|1999.75|1999.75|1999.75|1999.75|1999.75|0
1755524240000|2025-08-18 13:37:20|1999.69|1999.69|1999.69|1999.69|1999.69|1999.69|1999.69|1999.69|0
1755524250000|2025-08-18 13:37:30|1999.47|1999.47|1999.54|1999.54|1999.54|1999.54|1999.47|1999.47|0
1755524280000|2025-08-18 13:38:00|1999.42|1999.42|1999.36|1999.36|1999.42|1999.42|1999.22|1999.22|0
1755524290000|2025-08-18 13:38:10|1999.18|1999.18|1998.77|1998.77|1999.18|1999.18|1998.77|1998.77|0
1755524310000|2025-08-18 13:38:30|1998.68|1998.68|1998.68|1998.68|1998.68|1998.68|1998.68|1998.68|0
1755524330000|2025-08-18 13:38:50|1998.59|1998.59|1998.59|1998.59|1998.59|1998.59|1998.59|1998.59|0
1755524340000|2025-08-18 13:39:00|1998.48|1998.48|1998.48|1998.48|1998.48|1998.48|1998.48|1998.48|0
1755524360000|2025-08-18 13:39:20|1998.38|1998.38|1998.38|1998.38|1998.38|1998.38|1998.38|1998.38|0
1755524370000|2025-08-18 13:39:30|1998.17|1998.17|1998.07|1998.07|1998.17|1998.17|1998|1998|0
1755524390000|2025-08-18 13:39:50|1998.01|1998.01|1998.08|1998.08|1998.08|1998.08|1998.01|1998.01|0
1755524400000|2025-08-18 13:40:00|1998.05|1998.05|1997.99|1997.99|1998.05|1998.05|1997.99|1997.99|0
1755524410000|2025-08-18 13:40:10|1997.96|1997.96|1997.96|1997.96|1997.96|1997.96|1997.96|1997.96|0
1755524440000|2025-08-18 13:40:40|1997.92|1997.92|1997.92|1997.92|1997.92|1997.92|1997.92|1997.92|0
1755524480000|2025-08-18 13:41:20|1997.89|1997.89|1997.49|1997.49|1997.89|1997.89|1997.49|1997.49|0
1755524500000|2025-08-18 13:41:40|1997.36|1997.36|1997.55|1997.55|1997.55|1997.55|1997.36|1997.36|0
1755524510000|2025-08-18 13:41:50|1997.6|1997.6|1997.6|1997.6|1997.6|1997.6|1997.6|1997.6|0
1755524520000|2025-08-18 13:42:00|1997.77|1997.77|1997.71|1997.71|1997.77|1997.77|1997.71|1997.71|0
1755524530000|2025-08-18 13:42:10|1997.68|1997.68|1997.92|1997.92|1997.92|1997.92|1997.68|1997.68|0
1755524550000|2025-08-18 13:42:30|1998.02|1998.02|1998.02|1998.02|1998.02|1998.02|1998.02|1998.02|0
1755524560000|2025-08-18 13:42:40|1998.11|1998.11|1998.11|1998.11|1998.11|1998.11|1998.11|1998.11|0
1755524580000|2025-08-18 13:43:00|1998.16|1998.16|1999.33|1999.33|1999.33|1999.33|1998.16|1998.16|0
1755524590000|2025-08-18 13:43:10|1999.53|1999.53|1999.53|1999.53|1999.53|1999.53|1999.53|1999.53|0
1755524610000|2025-08-18 13:43:30|1999.56|1999.56|1999.56|1999.56|1999.56|1999.56|1999.56|1999.56|0
1755524620000|2025-08-18 13:43:40|1999.59|1999.59|1999.59|1999.59|1999.59|1999.59|1999.59|1999.59|0
1755524630000|2025-08-18 13:43:50|1999.65|1999.65|1999.65|1999.65|1999.65|1999.65|1999.65|1999.65|0
1755524640000|2025-08-18 13:44:00|1999.74|1999.74|1999.74|1999.74|1999.74|1999.74|1999.74|1999.74|0
1755524660000|2025-08-18 13:44:20|1999.79|1999.79|1999.79|1999.79|1999.79|1999.79|1999.79|1999.79|0
1755524760000|2025-08-18 13:46:00|1999.91|1999.91|1999.91|1999.91|1999.91|1999.91|1999.91|1999.91|0
1755524770000|2025-08-18 13:46:10|2000.05|2000.05|2000.05|2000.05|2000.05|2000.05|2000.05|2000.05|0
1755524790000|2025-08-18 13:46:30|2000.15|2000.15|2000.38|2000.38|2000.38|2000.38|2000.15|2000.15|0
1755524800000|2025-08-18 13:46:40|2000.63|2000.63|2000.63|2000.63|2000.63|2000.63|2000.63|2000.63|0
1755524820000|2025-08-18 13:47:00|2000.7|2000.7|2000.77|2000.77|2000.77|2000.77|2000.7|2000.7|0
1755524870000|2025-08-18 13:47:50|2000.89|2000.89|2000.89|2000.89|2000.89|2000.89|2000.89|2000.89|0
1755524880000|2025-08-18 13:48:00|2000.93|2000.93|2000.93|2000.93|2000.93|2000.93|2000.93|2000.93|0
1755524890000|2025-08-18 13:48:10|2001.02|2001.02|2001.08|2001.08|2001.08|2001.08|2001.02|2001.02|0
1755524910000|2025-08-18 13:48:30|2001.14|2001.14|2001.14|2001.14|2001.14|2001.14|2001.14|2001.14|0
1755524940000|2025-08-18 13:49:00|2001.2|2001.2|2001.15|2001.15|2001.2|2001.2|2001.15|2001.15|0
1755524990000|2025-08-18 13:49:50|2001.17|2001.17|2001.17|2001.17|2001.17|2001.17|2001.17|2001.17|0
1755525000000|2025-08-18 13:50:00|2001.2|2001.2|2001.29|2001.29|2001.29|2001.29|2001.2|2001.2|0
1755525010000|2025-08-18 13:50:10|2001.46|2001.46|2001.55|2001.55|2001.55|2001.55|2001.46|2001.46|0
1755525050000|2025-08-18 13:50:50|2001.67|2001.67|2001.79|2001.79|2001.79|2001.79|2001.67|2001.67|0
1755525080000|2025-08-18 13:51:20|2001.55|2001.55|2001.55|2001.55|2001.55|2001.55|2001.55|2001.55|0
1755525090000|2025-08-18 13:51:30|2001.5|2001.5|2001.5|2001.5|2001.5|2001.5|2001.5|2001.5|0
1755525110000|2025-08-18 13:51:50|2001.4|2001.4|2001.4|2001.4|2001.4|2001.4|2001.4|2001.4|0
1755525180000|2025-08-18 13:53:00|2001.31|2001.31|2001.18|2001.18|2001.31|2001.31|2001.12|2001.12|0
1755525190000|2025-08-18 13:53:10|2000.83|2000.83|2000.8|2000.8|2000.83|2000.83|2000.8|2000.8|0
1755525240000|2025-08-18 13:54:00|2000.66|2000.66|2000.58|2000.58|2000.66|2000.66|2000.49|2000.49|0
1755525260000|2025-08-18 13:54:20|2000.67|2000.67|2000.67|2000.67|2000.67|2000.67|2000.67|2000.67|0
1755525300000|2025-08-18 13:55:00|2000.77|2000.77|2000.77|2000.77|2000.77|2000.77|2000.77|2000.77|0
1755525310000|2025-08-18 13:55:10|2000.68|2000.68|2000.87|2000.87|2000.87|2000.87|2000.68|2000.68|0
1755525320000|2025-08-18 13:55:20|2000.77|2000.77|2000.77|2000.77|2000.77|2000.77|2000.77|2000.77|0
1755525330000|2025-08-18 13:55:30|2000.83|2000.83|2000.77|2000.77|2000.83|2000.83|2000.77|2000.77|0
1755525340000|2025-08-18 13:55:40|2000.7|2000.7|2000.7|2000.7|2000.7|2000.7|2000.7|2000.7|0
1755525370000|2025-08-18 13:56:10|2000.76|2000.76|2000.76|2000.76|2000.76|2000.76|2000.76|2000.76|0
1755525440000|2025-08-18 13:57:20|2000.89|2000.89|2000.95|2000.95|2000.96|2000.96|2000.89|2000.89|0
1755525470000|2025-08-18 13:57:50|2001.07|2001.07|2001.07|2001.07|2001.07|2001.07|2001.07|2001.07|0
1755525520000|2025-08-18 13:58:40|2001.13|2001.13|2001.16|2001.16|2001.16|2001.16|2001.13|2001.13|0
1755525530000|2025-08-18 13:58:50|2001.09|2001.09|2001|2001|2001.09|2001.09|2001|2001|0
1755525560000|2025-08-18 13:59:20|2000.97|2000.97|2001.02|2001.02|2001.02|2001.02|2000.97|2000.97|0
1755525590000|2025-08-18 13:59:50|2001.09|2001.09|2001.1|2001.1|2001.16|2001.16|2001.06|2001.06|0
1755525600000|2025-08-18 14:00:00|2001.07|2001.07|2001.07|2001.07|2001.07|2001.07|2001.07|2001.07|0
1755525610000|2025-08-18 14:00:10|2001.01|2001.01|2001.01|2001.01|2001.01|2001.01|2001.01|2001.01|0
1755525630000|2025-08-18 14:00:30|2000.98|2000.98|2000.98|2000.98|2000.98|2000.98|2000.98|2000.98|0
1755525650000|2025-08-18 14:00:50|2000.94|2000.94|2000.94|2000.94|2000.94|2000.94|2000.94|2000.94|0
1755525680000|2025-08-18 14:01:20|2000.84|2000.84|2000.84|2000.84|2000.84|2000.84|2000.84|2000.84|0
1755525740000|2025-08-18 14:02:20|2000.78|2000.78|2000.72|2000.72|2000.78|2000.78|2000.65|2000.65|0
1755525760000|2025-08-18 14:02:40|2000.78|2000.78|2000.78|2000.78|2000.78|2000.78|2000.78|2000.78|0
1755525840000|2025-08-18 14:04:00|2000.7|2000.7|2000.7|2000.7|2000.7|2000.7|2000.7|2000.7|0
1755525850000|2025-08-18 14:04:10|2000.65|2000.65|2000.65|2000.65|2000.65|2000.65|2000.65|2000.65|0
1755525860000|2025-08-18 14:04:20|2000.58|2000.58|2000.58|2000.58|2000.58|2000.58|2000.58|2000.58|0
1755525870000|2025-08-18 14:04:30|2000.09|2000.09|2000|2000|2000.09|2000.09|2000|2000|0
1755525890000|2025-08-18 14:04:50|1999.86|1999.86|1999.91|1999.91|1999.91|1999.91|1999.81|1999.81|0
1755525900000|2025-08-18 14:05:00|1999.85|1999.85|2000.11|2000.11|2000.11|2000.11|1999.85|1999.85|0
1755525910000|2025-08-18 14:05:10|2000.36|2000.36|2000.39|2000.39|2000.39|2000.39|2000.36|2000.36|0
1755525930000|2025-08-18 14:05:30|2000.45|2000.45|2000.45|2000.45|2000.45|2000.45|2000.45|2000.45|0
1755525970000|2025-08-18 14:06:10|2000.54|2000.54|2000.54|2000.54|2000.54|2000.54|2000.54|2000.54|0
1755525980000|2025-08-18 14:06:20|2000.41|2000.41|2000.49|2000.49|2000.49|2000.49|2000.41|2000.41|0
1755526000000|2025-08-18 14:06:40|2000.52|2000.52|2000.62|2000.62|2000.62|2000.62|2000.52|2000.52|0
1755526030000|2025-08-18 14:07:10|2000.79|2000.79|2000.79|2000.79|2000.79|2000.79|2000.79|2000.79|0
1755526040000|2025-08-18 14:07:20|2000.7|2000.7|2001.17|2001.17|2001.17|2001.17|2000.7|2000.7|0
1755526050000|2025-08-18 14:07:30|2001.36|2001.36|2001.36|2001.36|2001.36|2001.36|2001.36|2001.36|0
1755526060000|2025-08-18 14:07:40|2001.29|2001.29|2001.29|2001.29|2001.29|2001.29|2001.29|2001.29|0
1755526080000|2025-08-18 14:08:00|2001.07|2001.07|2001.14|2001.14|2001.14|2001.14|2001.07|2001.07|0
1755526090000|2025-08-18 14:08:10|2001.18|2001.18|2001.18|2001.18|2001.18|2001.18|2001.18|2001.18|0
1755526150000|2025-08-18 14:09:10|2001.28|2001.28|2001.28|2001.28|2001.28|2001.28|2001.28|2001.28|0
1755526160000|2025-08-18 14:09:20|2001.31|2001.31|2001.22|2001.22|2001.31|2001.31|2001.22|2001.22|0
1755526170000|2025-08-18 14:09:30|2001.27|2001.27|2001.27|2001.27|2001.27|2001.27|2001.27|2001.27|0
1755526210000|2025-08-18 14:10:10|2001.3|2001.3|2001.3|2001.3|2001.3|2001.3|2001.3|2001.3|0
1755526260000|2025-08-18 14:11:00|2001.37|2001.37|2001.37|2001.37|2001.37|2001.37|2001.37|2001.37|0
1755526270000|2025-08-18 14:11:10|2001.28|2001.28|2001.28|2001.28|2001.28|2001.28|2001.28|2001.28|0
1755526280000|2025-08-18 14:11:20|2001.37|2001.37|2001.37|2001.37|2001.37|2001.37|2001.37|2001.37|0
1755526300000|2025-08-18 14:11:40|2001.33|2001.33|2001.33|2001.33|2001.33|2001.33|2001.33|2001.33|0
1755526330000|2025-08-18 14:12:10|2001.37|2001.37|2001.37|2001.37|2001.37|2001.37|2001.37|2001.37|0
1755526340000|2025-08-18 14:12:20|2001.23|2001.23|2001.28|2001.28|2001.28|2001.28|2001.23|2001.23|0
1755526370000|2025-08-18 14:12:50|2001.19|2001.19|2001.19|2001.19|2001.19|2001.19|2001.19|2001.19|0
1755526390000|2025-08-18 14:13:10|2001.29|2001.29|2001.29|2001.29|2001.38|2001.38|2001.29|2001.29|0
1755526400000|2025-08-18 14:13:20|2001.2|2001.2|2001.2|2001.2|2001.2|2001.2|2001.2|2001.2|0
1755526410000|2025-08-18 14:13:30|2001.29|2001.29|2001.2|2001.2|2001.29|2001.29|2001.2|2001.2|0
1755526420000|2025-08-18 14:13:40|2001.25|2001.25|2001.25|2001.25|2001.25|2001.25|2001.25|2001.25|0
1755526440000|2025-08-18 14:14:00|2001.3|2001.3|2001.48|2001.48|2001.48|2001.48|2001.3|2001.3|0
1755526460000|2025-08-18 14:14:20|2001.57|2001.57|2001.66|2001.66|2001.66|2001.66|2001.57|2001.57|0
1755526470000|2025-08-18 14:14:30|2001.56|2001.56|2001.56|2001.56|2001.56|2001.56|2001.56|2001.56|0
1755526490000|2025-08-18 14:14:50|2001.5|2001.5|2001.5|2001.5|2001.5|2001.5|2001.5|2001.5|0
1755526520000|2025-08-18 14:15:20|2001.59|2001.59|2001.59|2001.59|2001.59|2001.59|2001.59|2001.59|0
1755526530000|2025-08-18 14:15:30|2001.47|2001.47|2001.47|2001.47|2001.47|2001.47|2001.47|2001.47|0
1755526540000|2025-08-18 14:15:40|2001.23|2001.23|2001.23|2001.23|2001.23|2001.23|2001.23|2001.23|0
1755526570000|2025-08-18 14:16:10|2001.3|2001.3|2001.3|2001.3|2001.3|2001.3|2001.3|2001.3|0
1755526580000|2025-08-18 14:16:20|2001.23|2001.23|2001.23|2001.23|2001.23|2001.23|2001.23|2001.23|0
1755526600000|2025-08-18 14:16:40|2001.3|2001.3|2001.3|2001.3|2001.3|2001.3|2001.3|2001.3|0
1755526630000|2025-08-18 14:17:10|2001.36|2001.36|2001.36|2001.36|2001.36|2001.36|2001.36|2001.36|0
1755526640000|2025-08-18 14:17:20|2001.32|2001.32|2001.32|2001.32|2001.32|2001.32|2001.25|2001.25|0
1755526650000|2025-08-18 14:17:30|2001.19|2001.19|2000.77|2000.77|2001.19|2001.19|2000.77|2000.77|0
1755526660000|2025-08-18 14:17:40|2000.73|2000.73|2000.73|2000.73|2000.73|2000.73|2000.73|2000.73|0
1755526680000|2025-08-18 14:18:00|2000.67|2000.67|2000.26|2000.26|2000.67|2000.67|2000.26|2000.26|0
1755526710000|2025-08-18 14:18:30|1999.97|1999.97|1999.97|1999.97|1999.97|1999.97|1999.97|1999.97|0
1755526720000|2025-08-18 14:18:40|1999.94|1999.94|1999.78|1999.78|1999.94|1999.94|1999.78|1999.78|0
1755526730000|2025-08-18 14:18:50|1999.58|1999.58|1999.35|1999.35|1999.58|1999.58|1999.35|1999.35|0
1755526750000|2025-08-18 14:19:10|1999.42|1999.42|1999.42|1999.42|1999.42|1999.42|1999.42|1999.42|0
1755526790000|2025-08-18 14:19:50|1999.29|1999.29|1999.29|1999.29|1999.29|1999.29|1999.29|1999.29|0
1755526800000|2025-08-18 14:20:00|1999.32|1999.32|1999.32|1999.32|1999.32|1999.32|1999.32|1999.32|0
1755526810000|2025-08-18 14:20:10|1999.2|1999.2|1998.47|1998.47|1999.2|1999.2|1998.42|1998.42|0
1755526820000|2025-08-18 14:20:20|1998.44|1998.44|1998.41|1998.41|1998.44|1998.44|1998.41|1998.41|0
1755526830000|2025-08-18 14:20:30|1998.32|1998.32|1998.32|1998.32|1998.32|1998.32|1998.32|1998.32|0
1755526850000|2025-08-18 14:20:50|1998.44|1998.44|1998.44|1998.44|1998.44|1998.44|1998.44|1998.44|0
1755526860000|2025-08-18 14:21:00|1998.35|1998.35|1998.3|1998.3|1998.35|1998.35|1998.3|1998.3|0
1755526870000|2025-08-18 14:21:10|1998.27|1998.27|1998.27|1998.27|1998.27|1998.27|1998.27|1998.27|0
1755526880000|2025-08-18 14:21:20|1998.06|1998.06|1998.06|1998.06|1998.06|1998.06|1998.06|1998.06|0
1755526890000|2025-08-18 14:21:30|1998.03|1998.03|1998.03|1998.03|1998.03|1998.03|1998.03|1998.03|0
1755526910000|2025-08-18 14:21:50|1997.94|1997.94|1997.94|1997.94|1997.94|1997.94|1997.94|1997.94|0
1755526920000|2025-08-18 14:22:00|1997.87|1997.87|1997.87|1997.87|1997.87|1997.87|1997.87|1997.87|0
1755526940000|2025-08-18 14:22:20|1997.7|1997.7|1997.7|1997.7|1997.7|1997.7|1997.7|1997.7|0
1755526950000|2025-08-18 14:22:30|1997.73|1997.73|1997.73|1997.73|1997.73|1997.73|1997.73|1997.73|0
1755526960000|2025-08-18 14:22:40|1997.63|1997.63|1997.6|1997.6|1997.63|1997.63|1997.6|1997.6|0
1755526980000|2025-08-18 14:23:00|1997.56|1997.56|1997.56|1997.56|1997.56|1997.56|1997.56|1997.56|0
1755526990000|2025-08-18 14:23:10|1997.53|1997.53|1997.44|1997.44|1997.53|1997.53|1997.44|1997.44|0
1755527000000|2025-08-18 14:23:20|1997.13|1997.13|1997.02|1997.02|1997.13|1997.13|1997.02|1997.02|0
1755527010000|2025-08-18 14:23:30|1996.8|1996.8|1996.8|1996.8|1996.8|1996.8|1996.8|1996.8|0
1755527060000|2025-08-18 14:24:20|1996.7|1996.7|1996.7|1996.7|1996.7|1996.7|1996.7|1996.7|0
1755527070000|2025-08-18 14:24:30|1996.77|1996.77|1996.77|1996.77|1996.77|1996.77|1996.77|1996.77|0
1755527080000|2025-08-18 14:24:40|1996.88|1996.88|1996.88|1996.88|1996.88|1996.88|1996.88|1996.88|0
1755527120000|2025-08-18 14:25:20|1996.82|1996.82|1996.82|1996.82|1996.82|1996.82|1996.82|1996.82|0
1755527130000|2025-08-18 14:25:30|1996.73|1996.73|1996.6|1996.6|1996.73|1996.73|1996.6|1996.6|0
1755527170000|2025-08-18 14:26:10|1996.55|1996.55|1996.55|1996.55|1996.55|1996.55|1996.55|1996.55|0
1755527190000|2025-08-18 14:26:30|1996.52|1996.52|1996.52|1996.52|1996.52|1996.52|1996.52|1996.52|0
1755527200000|2025-08-18 14:26:40|1996.65|1996.65|1996.77|1996.77|1996.77|1996.77|1996.65|1996.65|0
1755527260000|2025-08-18 14:27:40|1996.7|1996.7|1996.7|1996.7|1996.7|1996.7|1996.7|1996.7|0
1755527270000|2025-08-18 14:27:50|1996.63|1996.63|1996.49|1996.49|1996.63|1996.63|1996.49|1996.49|0
1755527280000|2025-08-18 14:28:00|1996.32|1996.32|1996.32|1996.32|1996.32|1996.32|1996.32|1996.32|0
1755527300000|2025-08-18 14:28:20|1996.26|1996.26|1996.26|1996.26|1996.26|1996.26|1996.26|1996.26|0
1755527310000|2025-08-18 14:28:30|1996.33|1996.33|1996.33|1996.33|1996.33|1996.33|1996.33|1996.33|0
1755527330000|2025-08-18 14:28:50|1996.24|1996.24|1996.27|1996.27|1996.27|1996.27|1996.24|1996.24|0
1755527340000|2025-08-18 14:29:00|1996.21|1996.21|1996.34|1996.34|1996.34|1996.34|1996.19|1996.19|0
1755527370000|2025-08-18 14:29:30|1996.52|1996.52|1996.58|1996.58|1996.58|1996.58|1996.52|1996.52|0
1755527380000|2025-08-18 14:29:40|1996.64|1996.64|1996.74|1996.74|1996.74|1996.74|1996.64|1996.64|0
1755527390000|2025-08-18 14:29:50|1996.88|1996.88|1996.88|1996.88|1996.88|1996.88|1996.88|1996.88|0
1755527430000|2025-08-18 14:30:30|1996.99|1996.99|1996.9|1996.9|1996.99|1996.99|1996.9|1996.9|0
1755527450000|2025-08-18 14:30:50|1996.93|1996.93|1997.04|1997.04|1997.04|1997.04|1996.93|1996.93|0
1755527480000|2025-08-18 14:31:20|1996.96|1996.96|1996.96|1996.96|1996.96|1996.96|1996.96|1996.96|0
1755527500000|2025-08-18 14:31:40|1996.99|1996.99|1996.99|1996.99|1996.99|1996.99|1996.99|1996.99|0
1755527530000|2025-08-18 14:32:10|1996.92|1996.92|1996.92|1996.92|1996.92|1996.92|1996.92|1996.92|0
1755527540000|2025-08-18 14:32:20|1996.82|1996.82|1996.82|1996.82|1996.82|1996.82|1996.82|1996.82|0
1755527550000|2025-08-18 14:32:30|1997.02|1997.02|1997.02|1997.02|1997.02|1997.02|1997.02|1997.02|0
1755527600000|2025-08-18 14:33:20|1996.95|1996.95|1996.95|1996.95|1996.95|1996.95|1996.95|1996.95|0
1755527610000|2025-08-18 14:33:30|1996.92|1996.92|1996.92|1996.92|1996.92|1996.92|1996.92|1996.92|0
1755527620000|2025-08-18 14:33:40|1996.93|1996.93|1996.93|1996.93|1996.93|1996.93|1996.83|1996.83|0
1755527630000|2025-08-18 14:33:50|1996.83|1996.83|1996.83|1996.83|1996.83|1996.83|1996.83|1996.83|0
1755527660000|2025-08-18 14:34:20|1996.8|1996.8|1996.8|1996.8|1996.8|1996.8|1996.8|1996.8|0
1755527670000|2025-08-18 14:34:30|1996.77|1996.77|1996.89|1996.89|1996.89|1996.89|1996.77|1996.77|0
1755527690000|2025-08-18 14:34:50|1996.92|1996.92|1996.92|1996.92|1996.92|1996.92|1996.92|1996.92|0
1755527730000|2025-08-18 14:35:30|1996.75|1996.75|1996.75|1996.75|1996.75|1996.75|1996.75|1996.75|0
1755527750000|2025-08-18 14:35:50|1996.85|1996.85|1996.85|1996.85|1996.85|1996.85|1996.85|1996.85|0
1755527770000|2025-08-18 14:36:10|1997|1997|1997|1997|1997|1997|1997|1997|0
1755527790000|2025-08-18 14:36:30|1997.12|1997.12|1997.12|1997.12|1997.12|1997.12|1997.12|1997.12|0
1755527820000|2025-08-18 14:37:00|1997.37|1997.37|1997.37|1997.37|1997.37|1997.37|1997.37|1997.37|0
1755527840000|2025-08-18 14:37:20|1997.4|1997.4|1997.4|1997.4|1997.4|1997.4|1997.4|1997.4|0
1755527850000|2025-08-18 14:37:30|1997.49|1997.49|1997.4|1997.4|1997.49|1997.49|1997.4|1997.4|0
1755527870000|2025-08-18 14:37:50|1997.37|1997.37|1997.37|1997.37|1997.37|1997.37|1997.37|1997.37|0
1755527880000|2025-08-18 14:38:00|1997.54|1997.54|1997.54|1997.54|1997.54|1997.54|1997.54|1997.54|0
1755527920000|2025-08-18 14:38:40|1997.6|1997.6|1997.6|1997.6|1997.6|1997.6|1997.6|1997.6|0
1755527930000|2025-08-18 14:38:50|1997.57|1997.57|1997.57|1997.57|1997.57|1997.57|1997.57|1997.57|0
1755527940000|2025-08-18 14:39:00|1997.45|1997.45|1997.45|1997.45|1997.45|1997.45|1997.45|1997.45|0
1755527960000|2025-08-18 14:39:20|1997.38|1997.38|1997.38|1997.38|1997.38|1997.38|1997.38|1997.38|0
1755527970000|2025-08-18 14:39:30|1997.31|1997.31|1997.13|1997.13|1997.31|1997.31|1997.13|1997.13|0
1755527980000|2025-08-18 14:39:40|1997.16|1997.16|1997.16|1997.16|1997.16|1997.16|1997.16|1997.16|0
1755528010000|2025-08-18 14:40:10|1997.25|1997.25|1997.25|1997.25|1997.25|1997.25|1997.25|1997.25|0
1755528030000|2025-08-18 14:40:30|1997.38|1997.38|1997.38|1997.38|1997.38|1997.38|1997.38|1997.38|0
1755528040000|2025-08-18 14:40:40|1997.44|1997.44|1997.44|1997.44|1997.44|1997.44|1997.44|1997.44|0
1755528060000|2025-08-18 14:41:00|1997.38|1997.38|1997.38|1997.38|1997.38|1997.38|1997.38|1997.38|0
1755528070000|2025-08-18 14:41:10|1997.25|1997.25|1997.25|1997.25|1997.25|1997.25|1997.25|1997.25|0
1755528080000|2025-08-18 14:41:20|1997.08|1997.08|1997.02|1997.02|1997.08|1997.08|1997.02|1997.02|0
1755528100000|2025-08-18 14:41:40|1996.93|1996.93|1996.9|1996.9|1996.93|1996.93|1996.84|1996.84|0
1755528110000|2025-08-18 14:41:50|1996.81|1996.81|1996.81|1996.81|1996.81|1996.81|1996.72|1996.72|0
1755528130000|2025-08-18 14:42:10|1996.77|1996.77|1996.77|1996.77|1996.77|1996.77|1996.77|1996.77|0
1755528170000|2025-08-18 14:42:50|1996.85|1996.85|1996.77|1996.77|1996.85|1996.85|1996.77|1996.77|0
1755528190000|2025-08-18 14:43:10|1996.7|1996.7|1996.66|1996.66|1996.7|1996.7|1996.66|1996.66|0
1755528210000|2025-08-18 14:43:30|1996.6|1996.6|1996.6|1996.6|1996.6|1996.6|1996.6|1996.6|0
1755528240000|2025-08-18 14:44:00|1996.55|1996.55|1996.55|1996.55|1996.55|1996.55|1996.55|1996.55|0
1755528250000|2025-08-18 14:44:10|1996.5|1996.5|1996.62|1996.62|1996.62|1996.62|1996.5|1996.5|0
1755528260000|2025-08-18 14:44:20|1996.74|1996.74|1996.6|1996.6|1996.74|1996.74|1996.6|1996.6|0
1755528270000|2025-08-18 14:44:30|1996.84|1996.84|1996.89|1996.89|1996.89|1996.89|1996.84|1996.84|0
1755528370000|2025-08-18 14:46:10|1996.82|1996.82|1996.82|1996.82|1996.82|1996.82|1996.82|1996.82|0
1755528380000|2025-08-18 14:46:20|1996.85|1996.85|1996.85|1996.85|1996.85|1996.85|1996.85|1996.85|0
1755528390000|2025-08-18 14:46:30|1996.73|1996.73|1996.73|1996.73|1996.73|1996.73|1996.73|1996.73|0
1755528420000|2025-08-18 14:47:00|1996.77|1996.77|1996.77|1996.77|1996.77|1996.77|1996.77|1996.77|0
1755528450000|2025-08-18 14:47:30|1996.73|1996.73|1996.73|1996.73|1996.73|1996.73|1996.73|1996.73|0
1755528460000|2025-08-18 14:47:40|1996.88|1996.88|1996.78|1996.78|1996.88|1996.88|1996.78|1996.78|0
1755528480000|2025-08-18 14:48:00|1996.84|1996.84|1996.84|1996.84|1996.84|1996.84|1996.84|1996.84|0
1755528490000|2025-08-18 14:48:10|1996.96|1996.96|1996.96|1996.96|1996.96|1996.96|1996.96|1996.96|0
1755528500000|2025-08-18 14:48:20|1997.1|1997.1|1997.1|1997.1|1997.1|1997.1|1997.1|1997.1|0
1755528520000|2025-08-18 14:48:40|1997.18|1997.18|1997.18|1997.18|1997.18|1997.18|1997.18|1997.18|0
1755528530000|2025-08-18 14:48:50|1997.27|1997.27|1997.27|1997.27|1997.27|1997.27|1997.27|1997.27|0
1755528590000|2025-08-18 14:49:50|1997.33|1997.33|1997.33|1997.33|1997.33|1997.33|1997.33|1997.33|0
1755528610000|2025-08-18 14:50:10|1997.34|1997.34|1997.34|1997.34|1997.34|1997.34|1997.34|1997.34|0
1755528620000|2025-08-18 14:50:20|1997.46|1997.46|1997.56|1997.56|1997.56|1997.56|1997.46|1997.46|0
1755528650000|2025-08-18 14:50:50|1997.51|1997.51|1997.51|1997.51|1997.51|1997.51|1997.51|1997.51|0
1755528690000|2025-08-18 14:51:30|1997.48|1997.48|1997.45|1997.45|1997.48|1997.48|1997.45|1997.45|0
1755528710000|2025-08-18 14:51:50|1997.55|1997.55|1997.55|1997.55|1997.55|1997.55|1997.55|1997.55|0
1755528740000|2025-08-18 14:52:20|1997.6|1997.6|1997.6|1997.6|1997.6|1997.6|1997.6|1997.6|0
1755528760000|2025-08-18 14:52:40|1997.63|1997.63|1997.63|1997.63|1997.63|1997.63|1997.63|1997.63|0
1755528790000|2025-08-18 14:53:10|1997.49|1997.49|1997.49|1997.49|1997.49|1997.49|1997.49|1997.49|0
1755528810000|2025-08-18 14:53:30|1997.54|1997.54|1997.54|1997.54|1997.54|1997.54|1997.54|1997.54|0
1755528820000|2025-08-18 14:53:40|1997.79|1997.79|1997.79|1997.79|1997.79|1997.79|1997.79|1997.79|0
1755528840000|2025-08-18 14:54:00|1997.96|1997.96|1997.96|1997.96|1997.96|1997.96|1997.96|1997.96|0
1755528850000|2025-08-18 14:54:10|1997.72|1997.72|1997.72|1997.72|1997.72|1997.72|1997.72|1997.72|0
1755528860000|2025-08-18 14:54:20|1997.69|1997.69|1997.66|1997.66|1997.69|1997.69|1997.66|1997.66|0
1755528870000|2025-08-18 14:54:30|1997.63|1997.63|1997.63|1997.63|1997.63|1997.63|1997.63|1997.63|0
1755528880000|2025-08-18 14:54:40|1997.66|1997.66|1997.64|1997.64|1997.73|1997.73|1997.61|1997.61|0
1755528890000|2025-08-18 14:54:50|1997.75|1997.75|1997.75|1997.75|1997.75|1997.75|1997.75|1997.75|0
1755528910000|2025-08-18 14:55:10|1997.82|1997.82|1997.75|1997.75|1997.82|1997.82|1997.75|1997.75|0
1755528930000|2025-08-18 14:55:30|1997.85|1997.85|1997.78|1997.78|1997.85|1997.85|1997.78|1997.78|0
1755528960000|2025-08-18 14:56:00|1997.75|1997.75|1997.78|1997.78|1997.78|1997.78|1997.75|1997.75|0
1755528980000|2025-08-18 14:56:20|1997.83|1997.83|1997.83|1997.83|1997.83|1997.83|1997.83|1997.83|0
1755528990000|2025-08-18 14:56:30|1997.92|1997.92|1997.92|1997.92|1997.92|1997.92|1997.92|1997.92|0
1755529000000|2025-08-18 14:56:40|1998.01|1998.01|1998.01|1998.01|1998.01|1998.01|1998.01|1998.01|0
1755529010000|2025-08-18 14:56:50|1998.26|1998.26|1998.26|1998.26|1998.26|1998.26|1998.26|1998.26|0
1755529040000|2025-08-18 14:57:20|1998.32|1998.32|1998.32|1998.32|1998.32|1998.32|1998.32|1998.32|0
1755529050000|2025-08-18 14:57:30|1998.09|1998.09|1998.09|1998.09|1998.09|1998.09|1998.09|1998.09|0
1755529070000|2025-08-18 14:57:50|1997.96|1997.96|1997.96|1997.96|1997.96|1997.96|1997.96|1997.96|0
1755529080000|2025-08-18 14:58:00|1997.92|1997.92|1997.82|1997.82|1997.92|1997.92|1997.82|1997.82|0
1755529100000|2025-08-18 14:58:20|1997.85|1997.85|1997.85|1997.85|1997.85|1997.85|1997.85|1997.85|0
1755529110000|2025-08-18 14:58:30|1997.96|1997.96|1997.96|1997.96|1997.96|1997.96|1997.93|1997.93|0
1755529120000|2025-08-18 14:58:40|1997.91|1997.91|1997.91|1997.91|1997.91|1997.91|1997.91|1997.91|0
1755529140000|2025-08-18 14:59:00|1997.81|1997.81|1997.81|1997.81|1997.81|1997.81|1997.78|1997.78|0
1755529160000|2025-08-18 14:59:20|1997.72|1997.72|1997.72|1997.72|1997.72|1997.72|1997.72|1997.72|0
1755529170000|2025-08-18 14:59:30|1997.69|1997.69|1997.63|1997.63|1997.69|1997.69|1997.63|1997.63|0
1755529180000|2025-08-18 14:59:40|1997.66|1997.66|1997.66|1997.66|1997.66|1997.66|1997.66|1997.66|0
1755529190000|2025-08-18 14:59:50|1997.3|1997.3|1997.27|1997.27|1997.3|1997.3|1997.27|1997.27|0
1755529200000|2025-08-18 15:00:00|1997.21|1997.21|1996.69|1996.69|1997.21|1997.21|1996.69|1996.69|0
1755529210000|2025-08-18 15:00:10|1996.64|1996.64|1996.54|1996.54|1996.64|1996.64|1996.54|1996.54|0
1755529220000|2025-08-18 15:00:20|1996.41|1996.41|1996.37|1996.37|1996.41|1996.41|1996.37|1996.37|0
1755529240000|2025-08-18 15:00:40|1996.2|1996.2|1996.2|1996.2|1996.2|1996.2|1996.2|1996.2|0
1755529280000|2025-08-18 15:01:20|1996.23|1996.23|1996.23|1996.23|1996.23|1996.23|1996.23|1996.23|0
1755529290000|2025-08-18 15:01:30|1996.35|1996.35|1996.35|1996.35|1996.35|1996.35|1996.35|1996.35|0
1755529310000|2025-08-18 15:01:50|1996.15|1996.15|1996.15|1996.15|1996.15|1996.15|1996.15|1996.15|0
1755529340000|2025-08-18 15:02:20|1996.18|1996.18|1996.18|1996.18|1996.18|1996.18|1996.18|1996.18|0
1755529360000|2025-08-18 15:02:40|1996.21|1996.21|1996.21|1996.21|1996.21|1996.21|1996.21|1996.21|0
1755529420000|2025-08-18 15:03:40|1996.27|1996.27|1996.27|1996.27|1996.27|1996.27|1996.27|1996.27|0
1755529510000|2025-08-18 15:05:10|1996.04|1996.04|1996.04|1996.04|1996.04|1996.04|1996.04|1996.04|0
1755529520000|2025-08-18 15:05:20|1995.99|1995.99|1995.99|1995.99|1995.99|1995.99|1995.99|1995.99|0
1755529590000|2025-08-18 15:06:30|1996.12|1996.12|1996.12|1996.12|1996.12|1996.12|1996.12|1996.12|0
1755529600000|2025-08-18 15:06:40|1996.22|1996.22|1996.22|1996.22|1996.22|1996.22|1996.22|1996.22|0
1755529630000|2025-08-18 15:07:10|1996.39|1996.39|1996.39|1996.39|1996.39|1996.39|1996.39|1996.39|0
1755529650000|2025-08-18 15:07:30|1996.63|1996.63|1996.51|1996.51|1996.63|1996.63|1996.51|1996.51|0
1755529680000|2025-08-18 15:08:00|1996.62|1996.62|1996.62|1996.62|1996.62|1996.62|1996.62|1996.62|0
1755529690000|2025-08-18 15:08:10|1996.75|1996.75|1996.75|1996.75|1996.75|1996.75|1996.75|1996.75|0
1755529700000|2025-08-18 15:08:20|1996.87|1996.87|1996.94|1996.94|1996.94|1996.94|1996.87|1996.87|0
1755529710000|2025-08-18 15:08:30|1997|1997|1997|1997|1997|1997|1997|1997|0
1755529730000|2025-08-18 15:08:50|1997.05|1997.05|1997|1997|1997.05|1997.05|1997|1997|0
1755529750000|2025-08-18 15:09:10|1997.1|1997.1|1997.1|1997.1|1997.1|1997.1|1997.1|1997.1|0
1755529780000|2025-08-18 15:09:40|1996.98|1996.98|1996.98|1996.98|1996.98|1996.98|1996.98|1996.98|0
1755529790000|2025-08-18 15:09:50|1997.07|1997.07|1997.07|1997.07|1997.07|1997.07|1997.07|1997.07|0
1755529800000|2025-08-18 15:10:00|1997.15|1997.15|1997.15|1997.15|1997.15|1997.15|1997.15|1997.15|0
1755529810000|2025-08-18 15:10:10|1997.27|1997.27|1997.27|1997.27|1997.27|1997.27|1997.27|1997.27|0
1755529820000|2025-08-18 15:10:20|1997.23|1997.23|1997.23|1997.23|1997.23|1997.23|1997.23|1997.23|0
1755529830000|2025-08-18 15:10:30|1997.11|1997.11|1997.11|1997.11|1997.11|1997.11|1997.11|1997.11|0
1755529840000|2025-08-18 15:10:40|1997.02|1997.02|1997.02|1997.02|1997.02|1997.02|1997.02|1997.02|0
1755529850000|2025-08-18 15:10:50|1997.08|1997.08|1997.02|1997.02|1997.08|1997.08|1997.02|1997.02|0
1755529860000|2025-08-18 15:11:00|1997.13|1997.13|1997.02|1997.02|1997.2|1997.2|1997.02|1997.02|0
1755529880000|2025-08-18 15:11:20|1996.65|1996.65|1996.65|1996.65|1996.65|1996.65|1996.65|1996.65|0
1755529900000|2025-08-18 15:11:40|1996.77|1996.77|1996.9|1996.9|1996.9|1996.9|1996.77|1996.77|0
1755529910000|2025-08-18 15:11:50|1996.93|1996.93|1997.1|1997.1|1997.1|1997.1|1996.93|1996.93|0
1755529930000|2025-08-18 15:12:10|1997.16|1997.16|1997.16|1997.16|1997.16|1997.16|1997.16|1997.16|0
1755529950000|2025-08-18 15:12:30|1997.28|1997.28|1997.28|1997.28|1997.28|1997.28|1997.28|1997.28|0
1755529960000|2025-08-18 15:12:40|1997.21|1997.21|1997.05|1997.05|1997.21|1997.21|1997.02|1997.02|0
1755529980000|2025-08-18 15:13:00|1996.96|1996.96|1996.59|1996.59|1996.96|1996.96|1996.59|1996.59|0
1755530010000|2025-08-18 15:13:30|1996.7|1996.7|1996.7|1996.7|1996.7|1996.7|1996.7|1996.7|0
1755530030000|2025-08-18 15:13:50|1996.74|1996.74|1996.74|1996.74|1996.74|1996.74|1996.74|1996.74|0
1755530060000|2025-08-18 15:14:20|1996.7|1996.7|1996.7|1996.7|1996.7|1996.7|1996.7|1996.7|0
1755530070000|2025-08-18 15:14:30|1996.94|1996.94|1996.94|1996.94|1996.94|1996.94|1996.94|1996.94|0
1755530080000|2025-08-18 15:14:40|1996.91|1996.91|1996.91|1996.91|1996.91|1996.91|1996.91|1996.91|0
1755530110000|2025-08-18 15:15:10|1997.16|1997.16|1997.16|1997.16|1997.16|1997.16|1997.16|1997.16|0
1755530160000|2025-08-18 15:16:00|1997.04|1997.04|1997.04|1997.04|1997.04|1997.04|1997.04|1997.04|0
1755530180000|2025-08-18 15:16:20|1997.08|1997.08|1997.08|1997.08|1997.08|1997.08|1997.08|1997.08|0
1755530220000|2025-08-18 15:17:00|1997.25|1997.25|1997.2|1997.2|1997.25|1997.25|1997.04|1997.04|0
1755530240000|2025-08-18 15:17:20|1997.35|1997.35|1997.4|1997.4|1997.4|1997.4|1997.35|1997.35|0
1755530270000|2025-08-18 15:17:50|1997.35|1997.35|1997.22|1997.22|1997.35|1997.35|1997.22|1997.22|0
1755530290000|2025-08-18 15:18:10|1997.35|1997.35|1997.35|1997.35|1997.35|1997.35|1997.35|1997.35|0
1755530330000|2025-08-18 15:18:50|1997.59|1997.59|1997.47|1997.47|1997.59|1997.59|1997.47|1997.47|0
1755530340000|2025-08-18 15:19:00|1997.54|1997.54|1997.54|1997.54|1997.54|1997.54|1997.54|1997.54|0
1755530370000|2025-08-18 15:19:30|1997.49|1997.49|1997.49|1997.49|1997.49|1997.49|1997.49|1997.49|0
1755530380000|2025-08-18 15:19:40|1997.42|1997.42|1997.42|1997.42|1997.42|1997.42|1997.42|1997.42|0
1755530400000|2025-08-18 15:20:00|1997.3|1997.3|1997.13|1997.13|1997.3|1997.3|1997.13|1997.13|0
1755530410000|2025-08-18 15:20:10|1997.03|1997.03|1997.03|1997.03|1997.03|1997.03|1997.03|1997.03|0
1755530420000|2025-08-18 15:20:20|1996.98|1996.98|1996.98|1996.98|1996.98|1996.98|1996.98|1996.98|0
1755530450000|2025-08-18 15:20:50|1996.95|1996.95|1996.95|1996.95|1996.95|1996.95|1996.95|1996.95|0
1755530460000|2025-08-18 15:21:00|1997.12|1997.12|1997.03|1997.03|1997.12|1997.12|1997.03|1997.03|0
1755530470000|2025-08-18 15:21:10|1996.91|1996.91|1996.46|1996.46|1996.91|1996.91|1996.46|1996.46|0
1755530480000|2025-08-18 15:21:20|1996.35|1996.35|1996.31|1996.31|1996.47|1996.47|1996.31|1996.31|0
1755530500000|2025-08-18 15:21:40|1996.4|1996.4|1996.4|1996.4|1996.4|1996.4|1996.4|1996.4|0
1755530510000|2025-08-18 15:21:50|1996.65|1996.65|1996.65|1996.65|1996.65|1996.65|1996.65|1996.65|0
1755530520000|2025-08-18 15:22:00|1996.82|1996.82|1996.82|1996.82|1996.82|1996.82|1996.82|1996.82|0
1755530560000|2025-08-18 15:22:40|1996.73|1996.73|1996.73|1996.73|1996.73|1996.73|1996.73|1996.73|0
1755530570000|2025-08-18 15:22:50|1996.76|1996.76|1996.76|1996.76|1996.81|1996.81|1996.76|1996.76|0
1755530580000|2025-08-18 15:23:00|1997|1997|1997|1997|1997|1997|1997|1997|0
1755530610000|2025-08-18 15:23:30|1997.06|1997.06|1997.06|1997.06|1997.06|1997.06|1997.06|1997.06|0
1755530620000|2025-08-18 15:23:40|1997.09|1997.09|1997.09|1997.09|1997.09|1997.09|1997.09|1997.09|0
1755530640000|2025-08-18 15:24:00|1997.14|1997.14|1996.98|1996.98|1997.21|1997.21|1996.98|1996.98|0
1755530650000|2025-08-18 15:24:10|1996.86|1996.86|1996.81|1996.81|1996.86|1996.86|1996.81|1996.81|0
1755530660000|2025-08-18 15:24:20|1996.78|1996.78|1996.78|1996.78|1996.78|1996.78|1996.78|1996.78|0
1755530680000|2025-08-18 15:24:40|1996.73|1996.73|1996.73|1996.73|1996.79|1996.79|1996.73|1996.73|0
1755530700000|2025-08-18 15:25:00|1996.58|1996.58|1996.63|1996.63|1996.63|1996.63|1996.58|1996.58|0
1755530730000|2025-08-18 15:25:30|1996.53|1996.53|1996.53|1996.53|1996.53|1996.53|1996.53|1996.53|0
1755530740000|2025-08-18 15:25:40|1996.59|1996.59|1996.53|1996.53|1996.59|1996.59|1996.53|1996.53|0
1755530750000|2025-08-18 15:25:50|1996.62|1996.62|1996.62|1996.62|1996.62|1996.62|1996.62|1996.62|0
1755530760000|2025-08-18 15:26:00|1996.55|1996.55|1996.55|1996.55|1996.55|1996.55|1996.55|1996.55|0
1755530770000|2025-08-18 15:26:10|1996.68|1996.68|1996.65|1996.65|1996.8|1996.8|1996.55|1996.55|0
1755530780000|2025-08-18 15:26:20|1996.73|1996.73|1996.69|1996.69|1996.73|1996.73|1996.63|1996.63|0
1755530800000|2025-08-18 15:26:40|1996.59|1996.59|1996.92|1996.92|1997.1|1997.1|1996.59|1996.59|0
1755530810000|2025-08-18 15:26:50|1996.98|1996.98|1997.03|1997.03|1997.03|1997.03|1996.88|1996.88|0
1755530820000|2025-08-18 15:27:00|1996.97|1996.97|1996.97|1996.97|1996.97|1996.97|1996.97|1996.97|0
1755530830000|2025-08-18 15:27:10|1996.88|1996.88|1996.85|1996.85|1996.88|1996.88|1996.85|1996.85|0
1755530880000|2025-08-18 15:28:00|1997.02|1997.02|1997.02|1997.02|1997.02|1997.02|1997.02|1997.02|0
1755530900000|2025-08-18 15:28:20|1997.14|1997.14|1997.14|1997.14|1997.14|1997.14|1997.14|1997.14|0
1755530930000|2025-08-18 15:28:50|1997.1|1997.1|1997.1|1997.1|1997.1|1997.1|1996.97|1996.97|0
1755530940000|2025-08-18 15:29:00|1997.19|1997.19|1997.28|1997.28|1997.28|1997.28|1997.19|1997.19|0
1755530950000|2025-08-18 15:29:10|1997.17|1997.17|1997.17|1997.17|1997.17|1997.17|1997.17|1997.17|0
1755530960000|2025-08-18 15:29:20|1997.08|1997.08|1997.45|1997.45|1997.45|1997.45|1997.08|1997.08|0
1755530970000|2025-08-18 15:29:30|1997.5|1997.5|1997.45|1997.45|1997.5|1997.5|1997.45|1997.45|0
1755530980000|2025-08-18 15:29:40|1997.57|1997.57|1997.76|1997.76|1997.85|1997.85|1997.57|1997.57|0
1755530990000|2025-08-18 15:29:50|1997.79|1997.79|1997.64|1997.64|1997.82|1997.82|1997.61|1997.61|0
1755587730000|2025-08-19 07:15:30|2001.19|2001.19|2001.19|2001.19|2001.22|2001.22|2001.16|2001.16|0
1755587740000|2025-08-19 07:15:40|2001.24|2001.24|2001.24|2001.24|2001.24|2001.24|2001.24|2001.24|0
1755587750000|2025-08-19 07:15:50|2001.38|2001.38|2001.38|2001.38|2001.38|2001.38|2001.38|2001.38|0
1755587760000|2025-08-19 07:16:00|2001.44|2001.44|2001.38|2001.38|2001.44|2001.44|2001.38|2001.38|0
1755587770000|2025-08-19 07:16:10|2001.32|2001.32|2001.32|2001.32|2001.32|2001.32|2001.32|2001.32|0
1755587780000|2025-08-19 07:16:20|2001.27|2001.27|2001.27|2001.27|2001.27|2001.27|2001.27|2001.27|0
1755587790000|2025-08-19 07:16:30|2001.2|2001.2|2001.2|2001.2|2001.2|2001.2|2001.2|2001.2|0
1755587800000|2025-08-19 07:16:40|2001.29|2001.29|2001.29|2001.29|2001.29|2001.29|2001.29|2001.29|0
1755587810000|2025-08-19 07:16:50|2001.26|2001.26|2001.26|2001.26|2001.26|2001.26|2001.26|2001.26|0
1755587830000|2025-08-19 07:17:10|2001.31|2001.31|2001.39|2001.39|2001.44|2001.44|2001.31|2001.31|0
1755587850000|2025-08-19 07:17:30|2001.49|2001.49|2001.49|2001.49|2001.49|2001.49|2001.49|2001.49|0
1755587890000|2025-08-19 07:18:10|2001.37|2001.37|2001.49|2001.49|2001.49|2001.49|2001.37|2001.37|0
1755587900000|2025-08-19 07:18:20|2001.36|2001.36|2001.37|2001.37|2001.42|2001.42|2001.36|2001.36|0
1755587910000|2025-08-19 07:18:30|2001.54|2001.54|2001.57|2001.57|2001.57|2001.57|2001.54|2001.54|0
1755587920000|2025-08-19 07:18:40|2001.74|2001.74|2001.84|2001.84|2001.84|2001.84|2001.74|2001.74|0
1755587970000|2025-08-19 07:19:30|2001.89|2001.89|2001.92|2001.92|2001.92|2001.92|2001.89|2001.89|0
1755587980000|2025-08-19 07:19:40|2001.97|2001.97|2001.97|2001.97|2001.97|2001.97|2001.97|2001.97|0
1755588000000|2025-08-19 07:20:00|2001.92|2001.92|2001.87|2001.87|2001.92|2001.92|2001.87|2001.87|0
1755588040000|2025-08-19 07:20:40|2002|2002|2002|2002|2002|2002|2002|2002|0
1755588060000|2025-08-19 07:21:00|2002.05|2002.05|2002.05|2002.05|2002.05|2002.05|2002.05|2002.05|0
1755588110000|2025-08-19 07:21:50|2002.15|2002.15|2002.51|2002.51|2002.51|2002.51|2002.15|2002.15|0
1755588130000|2025-08-19 07:22:10|2002.43|2002.43|2002.43|2002.43|2002.43|2002.43|2002.43|2002.43|0
1755588140000|2025-08-19 07:22:20|2002.54|2002.54|2002.43|2002.43|2002.54|2002.54|2002.43|2002.43|0
1755588160000|2025-08-19 07:22:40|2002.52|2002.52|2002.39|2002.39|2002.52|2002.52|2002.33|2002.33|0
1755588170000|2025-08-19 07:22:50|2002.45|2002.45|2002.51|2002.51|2002.57|2002.57|2002.45|2002.45|0
1755588180000|2025-08-19 07:23:00|2002.45|2002.45|2002.45|2002.45|2002.45|2002.45|2002.45|2002.45|0
1755588190000|2025-08-19 07:23:10|2002.34|2002.34|2002.34|2002.34|2002.34|2002.34|2002.34|2002.34|0
1755588210000|2025-08-19 07:23:30|2002.39|2002.39|2002.39|2002.39|2002.39|2002.39|2002.39|2002.39|0
1755588240000|2025-08-19 07:24:00|2002.45|2002.45|2002.51|2002.51|2002.51|2002.51|2002.45|2002.45|0
1755588250000|2025-08-19 07:24:10|2002.57|2002.57|2002.57|2002.57|2002.57|2002.57|2002.57|2002.57|0
1755588300000|2025-08-19 07:25:00|2002.62|2002.62|2002.62|2002.62|2002.62|2002.62|2002.62|2002.62|0
1755588350000|2025-08-19 07:25:50|2002.57|2002.57|2002.57|2002.57|2002.57|2002.57|2002.57|2002.57|0
1755588360000|2025-08-19 07:26:00|2002.4|2002.4|2002.4|2002.4|2002.4|2002.4|2002.4|2002.4|0
1755588370000|2025-08-19 07:26:10|2002.45|2002.45|2002.45|2002.45|2002.45|2002.45|2002.45|2002.45|0
1755588420000|2025-08-19 07:27:00|2001.96|2001.96|2001.96|2001.96|2001.96|2001.96|2001.96|2001.96|0
1755588430000|2025-08-19 07:27:10|2001.99|2001.99|2001.88|2001.88|2001.99|2001.99|2001.82|2001.82|0
1755588480000|2025-08-19 07:28:00|2001.93|2001.93|2001.93|2001.93|2001.99|2001.99|2001.93|2001.93|0
1755588500000|2025-08-19 07:28:20|2001.88|2001.88|2001.88|2001.88|2001.88|2001.88|2001.88|2001.88|0
1755588540000|2025-08-19 07:29:00|2001.93|2001.93|2001.93|2001.93|2001.93|2001.93|2001.93|2001.93|0
1755588580000|2025-08-19 07:29:40|2001.76|2001.76|2001.76|2001.76|2001.76|2001.76|2001.76|2001.76|0
1755588590000|2025-08-19 07:29:50|2001.93|2001.93|2001.76|2001.76|2001.93|2001.93|2001.76|2001.76|0
1755588600000|2025-08-19 07:30:00|2001.71|2001.71|2001.87|2001.87|2001.87|2001.87|2001.62|2001.62|0
1755588610000|2025-08-19 07:30:10|2002.62|2002.62|2002.62|2002.62|2002.71|2002.71|2002.62|2002.62|0
1755588670000|2025-08-19 07:31:10|2002.67|2002.67|2002.67|2002.67|2002.67|2002.67|2002.67|2002.67|0
1755588690000|2025-08-19 07:31:30|2002.59|2002.59|2002.59|2002.59|2002.59|2002.59|2002.59|2002.59|0
1755588700000|2025-08-19 07:31:40|2002.5|2002.5|2002.5|2002.5|2002.5|2002.5|2002.5|2002.5|0
1755588720000|2025-08-19 07:32:00|2002.41|2002.41|2002.41|2002.41|2002.41|2002.41|2002.41|2002.41|0
1755588740000|2025-08-19 07:32:20|2002.53|2002.53|2002.47|2002.47|2002.53|2002.53|2002.47|2002.47|0
1755588790000|2025-08-19 07:33:10|2002.53|2002.53|2002.47|2002.47|2002.53|2002.53|2002.47|2002.47|0
1755588810000|2025-08-19 07:33:30|2002.41|2002.41|2002.47|2002.47|2002.47|2002.47|2002.41|2002.41|0
1755588840000|2025-08-19 07:34:00|2002.38|2002.38|2002.35|2002.35|2002.38|2002.38|2002.35|2002.35|0
1755588860000|2025-08-19 07:34:20|2002.25|2002.25|2002.11|2002.11|2002.25|2002.25|2002.11|2002.11|0
1755588870000|2025-08-19 07:34:30|2002.16|2002.16|2002.16|2002.16|2002.16|2002.16|2002.16|2002.16|0
1755588880000|2025-08-19 07:34:40|2002.05|2002.05|2001.73|2001.73|2002.05|2002.05|2001.73|2001.73|0
1755588890000|2025-08-19 07:34:50|2001.6|2001.6|2001.6|2001.6|2001.6|2001.6|2001.6|2001.6|0
1755588920000|2025-08-19 07:35:20|2001.67|2001.67|2001.67|2001.67|2001.67|2001.67|2001.67|2001.67|0
1755588930000|2025-08-19 07:35:30|2001.74|2001.74|2001.67|2001.67|2001.8|2001.8|2001.67|2001.67|0
1755588950000|2025-08-19 07:35:50|2002.03|2002.03|2002.14|2002.14|2002.14|2002.14|2002.03|2002.03|0
1755588970000|2025-08-19 07:36:10|2002.09|2002.09|2002.19|2002.19|2002.19|2002.19|2002.09|2002.09|0
1755588990000|2025-08-19 07:36:30|2002.24|2002.24|2002.19|2002.19|2002.24|2002.24|2002.19|2002.19|0
1755589000000|2025-08-19 07:36:40|2002.14|2002.14|2002.14|2002.14|2002.14|2002.14|2002.14|2002.14|0
1755589020000|2025-08-19 07:37:00|2002.17|2002.17|2002.17|2002.17|2002.17|2002.17|2002.17|2002.17|0
1755589040000|2025-08-19 07:37:20|2002.29|2002.29|2002.58|2002.58|2002.6|2002.6|2002.29|2002.29|0
1755589050000|2025-08-19 07:37:30|2002.67|2002.67|2002.69|2002.69|2002.69|2002.69|2002.67|2002.67|0
1755589060000|2025-08-19 07:37:40|2002.74|2002.74|2002.63|2002.63|2002.74|2002.74|2002.63|2002.63|0
1755589070000|2025-08-19 07:37:50|2002.74|2002.74|2002.78|2002.78|2002.78|2002.78|2002.74|2002.74|0
1755589080000|2025-08-19 07:38:00|2002.83|2002.83|2003.13|2003.13|2003.13|2003.13|2002.83|2002.83|0
1755589090000|2025-08-19 07:38:10|2003.01|2003.01|2003.01|2003.01|2003.01|2003.01|2003.01|2003.01|0
1755589100000|2025-08-19 07:38:20|2003.18|2003.18|2003.18|2003.18|2003.18|2003.18|2003.18|2003.18|0
1755589110000|2025-08-19 07:38:30|2003.35|2003.35|2003.32|2003.32|2003.35|2003.35|2003.32|2003.32|0
1755589120000|2025-08-19 07:38:40|2003.25|2003.25|2004.05|2004.05|2004.05|2004.05|2003.25|2003.25|0
1755589130000|2025-08-19 07:38:50|2004.22|2004.22|2004.19|2004.19|2004.22|2004.22|2004.1|2004.1|0
1755589140000|2025-08-19 07:39:00|2004.09|2004.09|2004.09|2004.09|2004.09|2004.09|2004.09|2004.09|0
1755589150000|2025-08-19 07:39:10|2004.19|2004.19|2004.19|2004.19|2004.19|2004.19|2004.19|2004.19|0
1755589160000|2025-08-19 07:39:20|2004.02|2004.02|2004.02|2004.02|2004.02|2004.02|2004.02|2004.02|0
1755589170000|2025-08-19 07:39:30|2004.05|2004.05|2004.05|2004.05|2004.05|2004.05|2004.05|2004.05|0
1755589180000|2025-08-19 07:39:40|2003.88|2003.88|2003.88|2003.88|2003.88|2003.88|2003.88|2003.88|0
1755589200000|2025-08-19 07:40:00|2003.78|2003.78|2003.91|2003.91|2003.91|2003.91|2003.78|2003.78|0
1755589230000|2025-08-19 07:40:30|2003.99|2003.99|2003.99|2003.99|2003.99|2003.99|2003.99|2003.99|0
1755589240000|2025-08-19 07:40:40|2003.93|2003.93|2003.93|2003.93|2003.93|2003.93|2003.93|2003.93|0
1755589250000|2025-08-19 07:40:50|2004.02|2004.02|2003.92|2003.92|2004.02|2004.02|2003.92|2003.92|0
1755589290000|2025-08-19 07:41:30|2004.02|2004.02|2004.08|2004.08|2004.08|2004.08|2004.02|2004.02|0
1755589310000|2025-08-19 07:41:50|2003.86|2003.86|2003.86|2003.86|2003.86|2003.86|2003.86|2003.86|0
1755589350000|2025-08-19 07:42:30|2003.8|2003.8|2003.83|2003.83|2003.83|2003.83|2003.77|2003.77|0
1755589370000|2025-08-19 07:42:50|2003.88|2003.88|2003.94|2003.94|2003.94|2003.94|2003.88|2003.88|0
1755589380000|2025-08-19 07:43:00|2003.98|2003.98|2003.98|2003.98|2003.98|2003.98|2003.98|2003.98|0
1755589420000|2025-08-19 07:43:40|2003.94|2003.94|2003.94|2003.94|2003.94|2003.94|2003.94|2003.94|0
1755589440000|2025-08-19 07:44:00|2003.85|2003.85|2003.85|2003.85|2003.85|2003.85|2003.85|2003.85|0
1755589470000|2025-08-19 07:44:30|2003.75|2003.75|2003.62|2003.62|2003.75|2003.75|2003.57|2003.57|0
1755589480000|2025-08-19 07:44:40|2003.68|2003.68|2003.68|2003.68|2003.68|2003.68|2003.68|2003.68|0
1755589490000|2025-08-19 07:44:50|2003.62|2003.62|2003.62|2003.62|2003.62|2003.62|2003.62|2003.62|0
1755589510000|2025-08-19 07:45:10|2003.56|2003.56|2003.38|2003.38|2003.56|2003.56|2003.38|2003.38|0
1755589520000|2025-08-19 07:45:20|2003.44|2003.44|2002.17|2002.17|2003.44|2003.44|2002.17|2002.17|0
1755589530000|2025-08-19 07:45:30|2002.06|2002.06|2001.84|2001.84|2002.17|2002.17|2001.84|2001.84|0
1755589540000|2025-08-19 07:45:40|2001.9|2001.9|2001.6|2001.6|2001.97|2001.97|2001.6|2001.6|0
1755589560000|2025-08-19 07:46:00|2001.69|2001.69|2001.69|2001.69|2001.69|2001.69|2001.69|2001.69|0
1755589570000|2025-08-19 07:46:10|2001.6|2001.6|2001.56|2001.56|2001.69|2001.69|2001.56|2001.56|0
1755589580000|2025-08-19 07:46:20|2001.43|2001.43|2000.88|2000.88|2001.43|2001.43|2000.88|2000.88|0
1755589590000|2025-08-19 07:46:30|2000.76|2000.76|2000.79|2000.79|2000.79|2000.79|2000.76|2000.76|0
1755589600000|2025-08-19 07:46:40|2000.75|2000.75|2000.36|2000.36|2000.75|2000.75|2000.36|2000.36|0
1755589630000|2025-08-19 07:47:10|2000.25|2000.25|2000.25|2000.25|2000.25|2000.25|2000.25|2000.25|0
1755589640000|2025-08-19 07:47:20|2000.08|2000.08|2000.08|2000.08|2000.08|2000.08|2000.08|2000.08|0
1755589650000|2025-08-19 07:47:30|2000.02|2000.02|2000.02|2000.02|2000.02|2000.02|2000.02|2000.02|0
1755589660000|2025-08-19 07:47:40|1999.96|1999.96|1999.96|1999.96|1999.96|1999.96|1999.96|1999.96|0
1755589670000|2025-08-19 07:47:50|1999.72|1999.72|1999.77|1999.77|1999.77|1999.77|1999.72|1999.72|0
1755589680000|2025-08-19 07:48:00|1999.81|1999.81|1999.81|1999.81|1999.81|1999.81|1999.81|1999.81|0
1755589690000|2025-08-19 07:48:10|2000.04|2000.04|2000.04|2000.04|2000.04|2000.04|2000.04|2000.04|0
1755589700000|2025-08-19 07:48:20|1999.87|1999.87|1999.77|1999.77|1999.87|1999.87|1999.77|1999.77|0
1755589710000|2025-08-19 07:48:30|1999.87|1999.87|1999.87|1999.87|1999.87|1999.87|1999.87|1999.87|0
1755589720000|2025-08-19 07:48:40|1999.98|1999.98|1999.98|1999.98|1999.98|1999.98|1999.98|1999.98|0
1755589730000|2025-08-19 07:48:50|1999.87|1999.87|1999.87|1999.87|1999.87|1999.87|1999.87|1999.87|0
1755589740000|2025-08-19 07:49:00|1999.92|1999.92|1999.88|1999.88|1999.92|1999.92|1999.88|1999.88|0
1755589760000|2025-08-19 07:49:20|1999.99|1999.99|1999.99|1999.99|1999.99|1999.99|1999.99|1999.99|0
1755589770000|2025-08-19 07:49:30|2000.03|2000.03|2000.03|2000.03|2000.03|2000.03|2000.03|2000.03|0
1755589790000|2025-08-19 07:49:50|1999.96|1999.96|1999.96|1999.96|1999.96|1999.96|1999.96|1999.96|0
1755589810000|2025-08-19 07:50:10|1999.92|1999.92|1999.92|1999.92|1999.92|1999.92|1999.92|1999.92|0
1755589940000|2025-08-19 07:52:20|2000.03|2000.03|2000.14|2000.14|2000.14|2000.14|2000.03|2000.03|0
1755589950000|2025-08-19 07:52:30|2000.24|2000.24|2000.27|2000.27|2000.27|2000.27|2000.24|2000.24|0
1755589980000|2025-08-19 07:53:00|2000.31|2000.31|2000.31|2000.31|2000.31|2000.31|2000.31|2000.31|0
1755589990000|2025-08-19 07:53:10|2000.42|2000.42|2000.42|2000.42|2000.42|2000.42|2000.42|2000.42|0
1755590010000|2025-08-19 07:53:30|2000.29|2000.29|2000.17|2000.17|2000.29|2000.29|2000.17|2000.17|0
1755590030000|2025-08-19 07:53:50|2000.24|2000.24|2000.41|2000.41|2000.41|2000.41|2000.24|2000.24|0
1755590040000|2025-08-19 07:54:00|2000.49|2000.49|2000.87|2000.87|2000.87|2000.87|2000.49|2000.49|0
1755590050000|2025-08-19 07:54:10|2000.99|2000.99|2000.99|2000.99|2000.99|2000.99|2000.99|2000.99|0
1755590060000|2025-08-19 07:54:20|2001.1|2001.1|2001.06|2001.06|2001.1|2001.1|2001.06|2001.06|0
1755590130000|2025-08-19 07:55:30|2001.09|2001.09|2001.09|2001.09|2001.09|2001.09|2001.09|2001.09|0
1755590150000|2025-08-19 07:55:50|2001.12|2001.12|2001.15|2001.15|2001.15|2001.15|2001.06|2001.06|0
1755590160000|2025-08-19 07:56:00|2001.21|2001.21|2001.42|2001.42|2001.47|2001.47|2001.21|2001.21|0
1755590180000|2025-08-19 07:56:20|2001.38|2001.38|2001.18|2001.18|2001.38|2001.38|2001.18|2001.18|0
1755590270000|2025-08-19 07:57:50|2001.25|2001.25|2001.23|2001.23|2001.28|2001.28|2001.23|2001.23|0
1755590370000|2025-08-19 07:59:30|2001.2|2001.2|2001.2|2001.2|2001.2|2001.2|2001.2|2001.2|0
1755590380000|2025-08-19 07:59:40|2001.25|2001.25|2001.25|2001.25|2001.25|2001.25|2001.25|2001.25|0
1755590450000|2025-08-19 08:00:50|2001.37|2001.37|2001.37|2001.37|2001.37|2001.37|2001.37|2001.37|0
1755590470000|2025-08-19 08:01:10|2001.31|2001.31|2001.31|2001.31|2001.31|2001.31|2001.31|2001.31|0
1755590480000|2025-08-19 08:01:20|2001.28|2001.28|2001.28|2001.28|2001.28|2001.28|2001.28|2001.28|0
1755590490000|2025-08-19 08:01:30|2001.23|2001.23|2001.23|2001.23|2001.23|2001.23|2001.23|2001.23|0
1755590510000|2025-08-19 08:01:50|2001.54|2001.54|2001.51|2001.51|2001.54|2001.54|2001.51|2001.51|0
1755590520000|2025-08-19 08:02:00|2001.56|2001.56|2001.64|2001.64|2001.64|2001.64|2001.56|2001.56|0
1755590550000|2025-08-19 08:02:30|2001.67|2001.67|2001.67|2001.67|2001.67|2001.67|2001.67|2001.67|0
1755590570000|2025-08-19 08:02:50|2001.63|2001.63|2001.4|2001.4|2001.63|2001.63|2001.4|2001.4|0
1755590630000|2025-08-19 08:03:50|2001.36|2001.36|2001.36|2001.36|2001.36|2001.36|2001.36|2001.36|0
1755590660000|2025-08-19 08:04:20|2001.42|2001.42|2001.42|2001.42|2001.42|2001.42|2001.42|2001.42|0
1755590670000|2025-08-19 08:04:30|2001.39|2001.39|2001.39|2001.39|2001.39|2001.39|2001.39|2001.39|0
1755590690000|2025-08-19 08:04:50|2001.43|2001.43|2001.43|2001.43|2001.43|2001.43|2001.43|2001.43|0
1755590740000|2025-08-19 08:05:40|2001.52|2001.52|2001.43|2001.43|2001.52|2001.52|2001.43|2001.43|0
1755590770000|2025-08-19 08:06:10|2001.32|2001.32|2001.32|2001.32|2001.32|2001.32|2001.32|2001.32|0
1755590780000|2025-08-19 08:06:20|2001.27|2001.27|2001.44|2001.44|2001.44|2001.44|2001.27|2001.27|0
1755590790000|2025-08-19 08:06:30|2001.51|2001.51|2001.51|2001.51|2001.51|2001.51|2001.51|2001.51|0
1755590800000|2025-08-19 08:06:40|2001.88|2001.88|2001.88|2001.88|2001.88|2001.88|2001.88|2001.88|0
1755590840000|2025-08-19 08:07:20|2001.85|2001.85|2001.37|2001.37|2001.85|2001.85|2001.37|2001.37|0
1755590850000|2025-08-19 08:07:30|2001.42|2001.42|2001.37|2001.37|2001.42|2001.42|2001.37|2001.37|0
1755590860000|2025-08-19 08:07:40|2001.27|2001.27|2001.27|2001.27|2001.27|2001.27|2001.27|2001.27|0
1755590870000|2025-08-19 08:07:50|2001.33|2001.33|2001.16|2001.16|2001.33|2001.33|2001.16|2001.16|0
1755590900000|2025-08-19 08:08:20|2001.25|2001.25|2001.25|2001.25|2001.25|2001.25|2001.25|2001.25|0
1755590910000|2025-08-19 08:08:30|2001.35|2001.35|2001.35|2001.35|2001.35|2001.35|2001.35|2001.35|0
1755590920000|2025-08-19 08:08:40|2001.44|2001.44|2001.44|2001.44|2001.44|2001.44|2001.44|2001.44|0
1755590940000|2025-08-19 08:09:00|2001.56|2001.56|2001.26|2001.26|2001.56|2001.56|2001.26|2001.26|0
1755590960000|2025-08-19 08:09:20|2001.29|2001.29|2001.43|2001.43|2001.43|2001.43|2001.29|2001.29|0
1755590970000|2025-08-19 08:09:30|2001.37|2001.37|2001.34|2001.34|2001.43|2001.43|2001.31|2001.31|0
1755591010000|2025-08-19 08:10:10|2001.39|2001.39|2001.39|2001.39|2001.39|2001.39|2001.39|2001.39|0
1755591030000|2025-08-19 08:10:30|2001.42|2001.42|2001.42|2001.42|2001.42|2001.42|2001.42|2001.42|0
1755591040000|2025-08-19 08:10:40|2001.48|2001.48|2001.48|2001.48|2001.48|2001.48|2001.48|2001.48|0
1755591090000|2025-08-19 08:11:30|2001.38|2001.38|2001.38|2001.38|2001.38|2001.38|2001.38|2001.38|0
1755591100000|2025-08-19 08:11:40|2001.32|2001.32|2001.32|2001.32|2001.32|2001.32|2001.32|2001.32|0
1755591110000|2025-08-19 08:11:50|2001.44|2001.44|2001.61|2001.61|2001.61|2001.61|2001.44|2001.44|0
1755591120000|2025-08-19 08:12:00|2001.69|2001.69|2002.19|2002.19|2002.19|2002.19|2001.69|2001.69|0
1755591130000|2025-08-19 08:12:10|2002.31|2002.31|2002.31|2002.31|2002.31|2002.31|2002.31|2002.31|0
1755591150000|2025-08-19 08:12:30|2002.34|2002.34|2002.3|2002.3|2002.34|2002.34|2002.3|2002.3|0
1755591180000|2025-08-19 08:13:00|2002.07|2002.07|2001.74|2001.74|2002.07|2002.07|2001.74|2001.74|0
1755591190000|2025-08-19 08:13:10|2001.64|2001.64|2001.64|2001.64|2001.64|2001.64|2001.64|2001.64|0
1755591220000|2025-08-19 08:13:40|2001.32|2001.32|2001.14|2001.14|2001.37|2001.37|2001.14|2001.14|0
1755591230000|2025-08-19 08:13:50|2001.11|2001.11|2001.16|2001.16|2001.16|2001.16|2001.11|2001.11|0
1755591240000|2025-08-19 08:14:00|2001.2|2001.2|2001.12|2001.12|2001.2|2001.2|2001.12|2001.12|0
1755591250000|2025-08-19 08:14:10|2001.17|2001.17|2001.12|2001.12|2001.22|2001.22|2001.12|2001.12|0
1755591260000|2025-08-19 08:14:20|2001.22|2001.22|2001.22|2001.22|2001.22|2001.22|2001.22|2001.22|0
1755591270000|2025-08-19 08:14:30|2001.12|2001.12|2001.12|2001.12|2001.12|2001.12|2001.12|2001.12|0
1755591280000|2025-08-19 08:14:40|2001.1|2001.1|2001.1|2001.1|2001.14|2001.14|2001.1|2001.1|0
1755591290000|2025-08-19 08:14:50|2001.14|2001.14|2001.1|2001.1|2001.19|2001.19|2001.1|2001.1|0
1755591320000|2025-08-19 08:15:20|2001.17|2001.17|2001.17|2001.17|2001.17|2001.17|2001.17|2001.17|0
1755591330000|2025-08-19 08:15:30|2001.31|2001.31|2001.24|2001.24|2001.31|2001.31|2001.21|2001.21|0
1755591340000|2025-08-19 08:15:40|2001.12|2001.12|2001.05|2001.05|2001.12|2001.12|2001.05|2001.05|0
1755591350000|2025-08-19 08:15:50|2001.14|2001.14|2001.14|2001.14|2001.14|2001.14|2001.14|2001.14|0
1755591360000|2025-08-19 08:16:00|2001.24|2001.24|2001.19|2001.19|2001.24|2001.24|2001.19|2001.19|0
1755591370000|2025-08-19 08:16:10|2001.24|2001.24|2001.19|2001.19|2001.24|2001.24|2001.19|2001.19|0
1755591380000|2025-08-19 08:16:20|2001.45|2001.45|2001.45|2001.45|2001.45|2001.45|2001.45|2001.45|0
1755591390000|2025-08-19 08:16:30|2001.48|2001.48|2001.31|2001.31|2001.48|2001.48|2001.28|2001.28|0
1755591480000|2025-08-19 08:18:00|2001.4|2001.4|2001.4|2001.4|2001.4|2001.4|2001.4|2001.4|0
1755591500000|2025-08-19 08:18:20|2001.3|2001.3|2001.3|2001.3|2001.3|2001.3|2001.3|2001.3|0
1755591550000|2025-08-19 08:19:10|2001.25|2001.25|2001.22|2001.22|2001.25|2001.25|2001.22|2001.22|0
1755591640000|2025-08-19 08:20:40|2001.13|2001.13|2001.13|2001.13|2001.13|2001.13|2001.13|2001.13|0
1755591660000|2025-08-19 08:21:00|2001.37|2001.37|2001.37|2001.37|2001.37|2001.37|2001.37|2001.37|0
1755591700000|2025-08-19 08:21:40|2001.31|2001.31|2001.31|2001.31|2001.31|2001.31|2001.31|2001.31|0
1755591770000|2025-08-19 08:22:50|2001.49|2001.49|2002.13|2002.13|2002.13|2002.13|2001.49|2001.49|0
1755591780000|2025-08-19 08:23:00|2002.83|2002.83|2003.21|2003.21|2003.21|2003.21|2002.83|2002.83|0
1755591870000|2025-08-19 08:24:30|2003.24|2003.24|2003.24|2003.24|2003.24|2003.24|2003.24|2003.24|0
1755591910000|2025-08-19 08:25:10|2003.31|2003.31|2003.4|2003.4|2003.4|2003.4|2003.31|2003.31|0
1755591920000|2025-08-19 08:25:20|2003.43|2003.43|2003.29|2003.29|2003.43|2003.43|2003.29|2003.29|0
1755591940000|2025-08-19 08:25:40|2003.39|2003.39|2003.69|2003.69|2003.69|2003.69|2003.39|2003.39|0
1755591950000|2025-08-19 08:25:50|2003.78|2003.78|2003.69|2003.69|2003.78|2003.78|2003.69|2003.69|0
1755591960000|2025-08-19 08:26:00|2003.56|2003.56|2003.56|2003.56|2003.56|2003.56|2003.56|2003.56|0
1755591980000|2025-08-19 08:26:20|2003.59|2003.59|2003.56|2003.56|2003.59|2003.59|2003.56|2003.56|0
1755591990000|2025-08-19 08:26:30|2003.61|2003.61|2003.61|2003.61|2003.61|2003.61|2003.61|2003.61|0
1755592000000|2025-08-19 08:26:40|2003.7|2003.7|2003.98|2003.98|2003.98|2003.98|2003.7|2003.7|0
1755592010000|2025-08-19 08:26:50|2004.03|2004.03|2004.4|2004.4|2004.4|2004.4|2004.03|2004.03|0
1755592020000|2025-08-19 08:27:00|2004.35|2004.35|2004.58|2004.58|2004.58|2004.58|2004.28|2004.28|0
1755592040000|2025-08-19 08:27:20|2004.75|2004.75|2005.12|2005.12|2005.12|2005.12|2004.75|2004.75|0
1755592050000|2025-08-19 08:27:30|2005.23|2005.23|2005.4|2005.4|2005.4|2005.4|2005.23|2005.23|0
1755592060000|2025-08-19 08:27:40|2005.46|2005.46|2005.53|2005.53|2005.53|2005.53|2005.46|2005.46|0
1755592100000|2025-08-19 08:28:20|2005.48|2005.48|2005.59|2005.59|2005.59|2005.59|2005.48|2005.48|0
1755592140000|2025-08-19 08:29:00|2005.71|2005.71|2006.35|2006.35|2006.35|2006.35|2005.71|2005.71|0
1755592160000|2025-08-19 08:29:20|2006.59|2006.59|2006.59|2006.59|2006.59|2006.59|2006.59|2006.59|0
1755592170000|2025-08-19 08:29:30|2006.65|2006.65|2006.59|2006.59|2006.65|2006.65|2006.59|2006.59|0
1755592180000|2025-08-19 08:29:40|2006.69|2006.69|2006.66|2006.66|2006.75|2006.75|2006.66|2006.66|0
1755592190000|2025-08-19 08:29:50|2006.69|2006.69|2006.69|2006.69|2006.69|2006.69|2006.69|2006.69|0
1755592220000|2025-08-19 08:30:20|2006.64|2006.64|2006.63|2006.63|2006.64|2006.64|2006.59|2006.59|0
1755592230000|2025-08-19 08:30:30|2006.73|2006.73|2006.61|2006.61|2006.73|2006.73|2006.61|2006.61|0
1755592240000|2025-08-19 08:30:40|2006.47|2006.47|2006.47|2006.47|2006.47|2006.47|2006.47|2006.47|0
1755592260000|2025-08-19 08:31:00|2006.61|2006.61|2006.61|2006.61|2006.61|2006.61|2006.61|2006.61|0
1755592280000|2025-08-19 08:31:20|2006.41|2006.41|2006.32|2006.32|2006.41|2006.41|2006.32|2006.32|0
1755592320000|2025-08-19 08:32:00|2006.29|2006.29|2006.36|2006.36|2006.36|2006.36|2006.29|2006.29|0
1755592330000|2025-08-19 08:32:10|2006.41|2006.41|2006.41|2006.41|2006.41|2006.41|2006.41|2006.41|0
1755592350000|2025-08-19 08:32:30|2006.44|2006.44|2006.44|2006.44|2006.44|2006.44|2006.44|2006.44|0
1755592380000|2025-08-19 08:33:00|2006.38|2006.38|2006.35|2006.35|2006.38|2006.38|2006.32|2006.32|0
1755592430000|2025-08-19 08:33:50|2006.41|2006.41|2006.41|2006.41|2006.41|2006.41|2006.41|2006.41|0
1755592440000|2025-08-19 08:34:00|2006.47|2006.47|2006.47|2006.47|2006.47|2006.47|2006.47|2006.47|0
1755592450000|2025-08-19 08:34:10|2006.3|2006.3|2006.3|2006.3|2006.3|2006.3|2006.3|2006.3|0
1755592460000|2025-08-19 08:34:20|2006.24|2006.24|2006.14|2006.14|2006.24|2006.24|2006.14|2006.14|0
1755592480000|2025-08-19 08:34:40|2006.2|2006.2|2006.26|2006.26|2006.26|2006.26|2006.2|2006.2|0
1755592490000|2025-08-19 08:34:50|2006.2|2006.2|2006.2|2006.2|2006.2|2006.2|2006.2|2006.2|0
1755592510000|2025-08-19 08:35:10|2006.16|2006.16|2006.08|2006.08|2006.16|2006.16|2006.08|2006.08|0
1755592520000|2025-08-19 08:35:20|2005.47|2005.47|2005.42|2005.42|2005.47|2005.47|2005.36|2005.36|0
1755592530000|2025-08-19 08:35:30|2005.45|2005.45|2005.38|2005.38|2005.45|2005.45|2005.38|2005.38|0
1755592560000|2025-08-19 08:36:00|2005.28|2005.28|2005.28|2005.28|2005.28|2005.28|2005.28|2005.28|0
1755592570000|2025-08-19 08:36:10|2005.47|2005.47|2005.38|2005.38|2005.47|2005.47|2005.38|2005.38|0
1755592580000|2025-08-19 08:36:20|2005.32|2005.32|2005.32|2005.32|2005.32|2005.32|2005.32|2005.32|0
1755592620000|2025-08-19 08:37:00|2005.27|2005.27|2005.09|2005.09|2005.27|2005.27|2005.09|2005.09|0
1755592650000|2025-08-19 08:37:30|2004.96|2004.96|2004.96|2004.96|2004.96|2004.96|2004.96|2004.96|0
1755592660000|2025-08-19 08:37:40|2005.01|2005.01|2005.01|2005.01|2005.01|2005.01|2005.01|2005.01|0
1755592670000|2025-08-19 08:37:50|2005.06|2005.06|2005.06|2005.06|2005.06|2005.06|2005.06|2005.06|0
1755592680000|2025-08-19 08:38:00|2004.96|2004.96|2004.99|2004.99|2004.99|2004.99|2004.96|2004.96|0
1755592700000|2025-08-19 08:38:20|2005.04|2005.04|2005.04|2005.04|2005.04|2005.04|2005.04|2005.04|0
1755592730000|2025-08-19 08:38:50|2004.99|2004.99|2004.99|2004.99|2004.99|2004.99|2004.99|2004.99|0
1755592740000|2025-08-19 08:39:00|2004.94|2004.94|2004.94|2004.94|2004.94|2004.94|2004.94|2004.94|0
1755592760000|2025-08-19 08:39:20|2004.85|2004.85|2004.85|2004.85|2004.85|2004.85|2004.85|2004.85|0
1755592790000|2025-08-19 08:39:50|2004.8|2004.8|2004.8|2004.8|2004.8|2004.8|2004.8|2004.8|0
1755592800000|2025-08-19 08:40:00|2004.85|2004.85|2004.85|2004.85|2004.85|2004.85|2004.85|2004.85|0
1755592810000|2025-08-19 08:40:10|2004.8|2004.8|2004.7|2004.7|2004.8|2004.8|2004.7|2004.7|0
1755592830000|2025-08-19 08:40:30|2004.64|2004.64|2004.6|2004.6|2004.64|2004.64|2004.6|2004.6|0
1755592890000|2025-08-19 08:41:30|2004.55|2004.55|2004.55|2004.55|2004.55|2004.55|2004.55|2004.55|0
1755592910000|2025-08-19 08:41:50|2004.6|2004.6|2004.6|2004.6|2004.65|2004.65|2004.6|2004.6|0
1755592920000|2025-08-19 08:42:00|2004.72|2004.72|2004.77|2004.77|2004.77|2004.77|2004.72|2004.72|0
1755592960000|2025-08-19 08:42:40|2004.83|2004.83|2004.83|2004.83|2004.83|2004.83|2004.83|2004.83|0
1755592970000|2025-08-19 08:42:50|2005.29|2005.29|2005.24|2005.24|2005.29|2005.29|2005.24|2005.24|0
1755592980000|2025-08-19 08:43:00|2005.44|2005.44|2005.44|2005.44|2005.44|2005.44|2005.44|2005.44|0
1755593010000|2025-08-19 08:43:30|2005.39|2005.39|2005.36|2005.36|2005.42|2005.42|2005.36|2005.36|0
1755593020000|2025-08-19 08:43:40|2005.39|2005.39|2005.39|2005.39|2005.39|2005.39|2005.39|2005.39|0
1755593060000|2025-08-19 08:44:20|2005.28|2005.28|2005.39|2005.39|2005.39|2005.39|2005.28|2005.28|0
1755593070000|2025-08-19 08:44:30|2005.33|2005.33|2005.33|2005.33|2005.33|2005.33|2005.33|2005.33|0
1755593080000|2025-08-19 08:44:40|2005.38|2005.38|2005.38|2005.38|2005.38|2005.38|2005.38|2005.38|0
1755593100000|2025-08-19 08:45:00|2005.44|2005.44|2005.44|2005.44|2005.44|2005.44|2005.44|2005.44|0
1755593120000|2025-08-19 08:45:20|2005.41|2005.41|2005.41|2005.41|2005.41|2005.41|2005.41|2005.41|0
1755593130000|2025-08-19 08:45:30|2005.52|2005.52|2005.52|2005.52|2005.52|2005.52|2005.52|2005.52|0
1755593140000|2025-08-19 08:45:40|2005.49|2005.49|2005.63|2005.63|2005.63|2005.63|2005.49|2005.49|0
1755593170000|2025-08-19 08:46:10|2005.58|2005.58|2005.63|2005.63|2005.63|2005.63|2005.58|2005.58|0
1755593250000|2025-08-19 08:47:30|2005.58|2005.58|2005.61|2005.61|2005.61|2005.61|2005.58|2005.58|0
1755593290000|2025-08-19 08:48:10|2005.64|2005.64|2005.64|2005.64|2005.64|2005.64|2005.64|2005.64|0
1755593350000|2025-08-19 08:49:10|2005.59|2005.59|2005.3|2005.3|2005.59|2005.59|2005.3|2005.3|0
1755593360000|2025-08-19 08:49:20|2005.39|2005.39|2005.17|2005.17|2005.39|2005.39|2005.17|2005.17|0
1755593370000|2025-08-19 08:49:30|2005.02|2005.02|2005.02|2005.02|2005.02|2005.02|2005.02|2005.02|0
1755593380000|2025-08-19 08:49:40|2005.17|2005.17|2005.17|2005.17|2005.17|2005.17|2005.17|2005.17|0
1755593390000|2025-08-19 08:49:50|2005.29|2005.29|2005.29|2005.29|2005.29|2005.29|2005.29|2005.29|0
1755593400000|2025-08-19 08:50:00|2005.15|2005.15|2005.15|2005.15|2005.15|2005.15|2005.15|2005.15|0
1755593420000|2025-08-19 08:50:20|2005.11|2005.11|2005.11|2005.11|2005.11|2005.11|2005.11|2005.11|0
1755593460000|2025-08-19 08:51:00|2005.06|2005.06|2005.11|2005.11|2005.11|2005.11|2005.06|2005.06|0
1755593470000|2025-08-19 08:51:10|2005.06|2005.06|2005.06|2005.06|2005.06|2005.06|2005.06|2005.06|0
1755593520000|2025-08-19 08:52:00|2005.01|2005.01|2005.01|2005.01|2005.01|2005.01|2005.01|2005.01|0
1755593540000|2025-08-19 08:52:20|2004.92|2004.92|2004.92|2004.92|2004.92|2004.92|2004.92|2004.92|0
1755593550000|2025-08-19 08:52:30|2005.06|2005.06|2005.01|2005.01|2005.06|2005.06|2005.01|2005.01|0
1755593580000|2025-08-19 08:53:00|2005.06|2005.06|2005.06|2005.06|2005.11|2005.11|2005.06|2005.06|0
1755593590000|2025-08-19 08:53:10|2005.1|2005.1|2005.1|2005.1|2005.1|2005.1|2005.1|2005.1|0
1755593600000|2025-08-19 08:53:20|2005.19|2005.19|2005.19|2005.19|2005.19|2005.19|2005.19|2005.19|0
1755593700000|2025-08-19 08:55:00|2005.14|2005.14|2005.2|2005.2|2005.2|2005.2|2005.14|2005.14|0
1755593710000|2025-08-19 08:55:10|2005.27|2005.27|2005.34|2005.34|2005.34|2005.34|2005.27|2005.27|0
1755593720000|2025-08-19 08:55:20|2005.41|2005.41|2005.41|2005.41|2005.41|2005.41|2005.41|2005.41|0
1755593740000|2025-08-19 08:55:40|2005.44|2005.44|2005.44|2005.44|2005.44|2005.44|2005.44|2005.44|0
1755593750000|2025-08-19 08:55:50|2005.39|2005.39|2005.39|2005.39|2005.39|2005.39|2005.39|2005.39|0
1755593760000|2025-08-19 08:56:00|2005.44|2005.44|2005.61|2005.61|2005.61|2005.61|2005.44|2005.44|0
1755593770000|2025-08-19 08:56:10|2005.58|2005.58|2005.55|2005.55|2005.58|2005.58|2005.55|2005.55|0
1755593790000|2025-08-19 08:56:30|2005.58|2005.58|2005.58|2005.58|2005.58|2005.58|2005.58|2005.58|0
1755593820000|2025-08-19 08:57:00|2005.51|2005.51|2005.51|2005.51|2005.51|2005.51|2005.51|2005.51|0
1755593870000|2025-08-19 08:57:50|2005.58|2005.58|2005.65|2005.65|2005.65|2005.65|2005.58|2005.58|0
1755593880000|2025-08-19 08:58:00|2005.74|2005.74|2005.74|2005.74|2005.79|2005.79|2005.74|2005.74|0
1755593890000|2025-08-19 08:58:10|2005.92|2005.92|2005.97|2005.97|2005.97|2005.97|2005.92|2005.92|0
1755593910000|2025-08-19 08:58:30|2005.94|2005.94|2005.94|2005.94|2005.94|2005.94|2005.94|2005.94|0
1755593930000|2025-08-19 08:58:50|2005.97|2005.97|2005.94|2005.94|2005.97|2005.97|2005.94|2005.94|0
1755593940000|2025-08-19 08:59:00|2005.88|2005.88|2005.94|2005.94|2005.94|2005.94|2005.88|2005.88|0
1755593960000|2025-08-19 08:59:20|2005.89|2005.89|2005.89|2005.89|2005.89|2005.89|2005.89|2005.89|0
1755593970000|2025-08-19 08:59:30|2005.95|2005.95|2005.98|2005.98|2005.98|2005.98|2005.95|2005.95|0
1755593980000|2025-08-19 08:59:40|2005.92|2005.92|2005.92|2005.92|2005.92|2005.92|2005.92|2005.92|0
1755594040000|2025-08-19 09:00:40|2005.96|2005.96|2005.96|2005.96|2005.96|2005.96|2005.96|2005.96|0
1755594050000|2025-08-19 09:00:50|2005.89|2005.89|2005.89|2005.89|2005.89|2005.89|2005.89|2005.89|0
1755594100000|2025-08-19 09:01:40|2006.04|2006.04|2005.89|2005.89|2006.04|2006.04|2005.84|2005.84|0
1755594120000|2025-08-19 09:02:00|2005.74|2005.74|2005.88|2005.88|2005.88|2005.88|2005.74|2005.74|0
1755594130000|2025-08-19 09:02:10|2005.83|2005.83|2005.83|2005.83|2005.83|2005.83|2005.83|2005.83|0
1755594140000|2025-08-19 09:02:20|2005.92|2005.92|2005.97|2005.97|2005.97|2005.97|2005.92|2005.92|0
1755594160000|2025-08-19 09:02:40|2005.93|2005.93|2005.93|2005.93|2005.93|2005.93|2005.93|2005.93|0
1755594170000|2025-08-19 09:02:50|2005.86|2005.86|2005.86|2005.86|2005.86|2005.86|2005.86|2005.86|0
1755594190000|2025-08-19 09:03:10|2005.89|2005.89|2006.03|2006.03|2006.03|2006.03|2005.89|2005.89|0
1755594200000|2025-08-19 09:03:20|2006.14|2006.14|2006.14|2006.14|2006.14|2006.14|2006.14|2006.14|0
1755594230000|2025-08-19 09:03:50|2006.24|2006.24|2006.14|2006.14|2006.24|2006.24|2006.09|2006.09|0
1755594250000|2025-08-19 09:04:10|2006.23|2006.23|2006.34|2006.34|2006.34|2006.34|2006.23|2006.23|0
1755594280000|2025-08-19 09:04:40|2006.3|2006.3|2006.3|2006.3|2006.3|2006.3|2006.3|2006.3|0
1755594290000|2025-08-19 09:04:50|2006.17|2006.17|2006.22|2006.22|2006.22|2006.22|2006.12|2006.12|0
1755594300000|2025-08-19 09:05:00|2006.16|2006.16|2006.16|2006.16|2006.16|2006.16|2006.16|2006.16|0
1755594340000|2025-08-19 09:05:40|2006.21|2006.21|2006.21|2006.21|2006.21|2006.21|2006.21|2006.21|0
1755594350000|2025-08-19 09:05:50|2006.26|2006.26|2006.26|2006.26|2006.26|2006.26|2006.26|2006.26|0
1755594360000|2025-08-19 09:06:00|2006.32|2006.32|2006.32|2006.32|2006.39|2006.39|2006.32|2006.32|0
1755594370000|2025-08-19 09:06:10|2006.46|2006.46|2006.46|2006.46|2006.46|2006.46|2006.46|2006.46|0
1755594380000|2025-08-19 09:06:20|2006.7|2006.7|2006.74|2006.74|2006.8|2006.8|2006.7|2006.7|0
1755594390000|2025-08-19 09:06:30|2006.77|2006.77|2006.77|2006.77|2006.77|2006.77|2006.77|2006.77|0
1755594410000|2025-08-19 09:06:50|2006.73|2006.73|2006.73|2006.73|2006.73|2006.73|2006.73|2006.73|0
1755594420000|2025-08-19 09:07:00|2006.68|2006.68|2006.68|2006.68|2006.68|2006.68|2006.68|2006.68|0
1755594430000|2025-08-19 09:07:10|2006.64|2006.64|2006.64|2006.64|2006.64|2006.64|2006.64|2006.64|0
1755594460000|2025-08-19 09:07:40|2006.7|2006.7|2006.7|2006.7|2006.7|2006.7|2006.7|2006.7|0
1755594470000|2025-08-19 09:07:50|2006.73|2006.73|2006.73|2006.73|2006.73|2006.73|2006.73|2006.73|0
1755594490000|2025-08-19 09:08:10|2006.77|2006.77|2006.77|2006.77|2006.77|2006.77|2006.77|2006.77|0
1755594510000|2025-08-19 09:08:30|2006.72|2006.72|2006.65|2006.65|2006.72|2006.72|2006.65|2006.65|0
1755594520000|2025-08-19 09:08:40|2006.62|2006.62|2006.62|2006.62|2006.62|2006.62|2006.62|2006.62|0
1755594540000|2025-08-19 09:09:00|2006.57|2006.57|2006.57|2006.57|2006.57|2006.57|2006.57|2006.57|0
1755594550000|2025-08-19 09:09:10|2006.64|2006.64|2006.57|2006.57|2006.64|2006.64|2006.57|2006.57|0
1755594570000|2025-08-19 09:09:30|2006.62|2006.62|2006.62|2006.62|2006.62|2006.62|2006.62|2006.62|0
1755594630000|2025-08-19 09:10:30|2006.57|2006.57|2006.57|2006.57|2006.57|2006.57|2006.57|2006.57|0
1755594700000|2025-08-19 09:11:40|2006.63|2006.63|2006.76|2006.76|2006.76|2006.76|2006.63|2006.63|0
1755594760000|2025-08-19 09:12:40|2006.71|2006.71|2006.71|2006.71|2006.71|2006.71|2006.71|2006.71|0
1755594780000|2025-08-19 09:13:00|2006.75|2006.75|2006.75|2006.75|2006.75|2006.75|2006.75|2006.75|0
1755594840000|2025-08-19 09:14:00|2006.69|2006.69|2006.69|2006.69|2006.69|2006.69|2006.69|2006.69|0
1755594900000|2025-08-19 09:15:00|2006.75|2006.75|2006.75|2006.75|2006.75|2006.75|2006.75|2006.75|0
1755594990000|2025-08-19 09:16:30|2006.71|2006.71|2006.68|2006.68|2006.71|2006.71|2006.68|2006.68|0
1755595000000|2025-08-19 09:16:40|2006.85|2006.85|2007.1|2007.1|2007.1|2007.1|2006.85|2006.85|0
1755595010000|2025-08-19 09:16:50|2007.17|2007.17|2007.3|2007.3|2007.3|2007.3|2007.17|2007.17|0
1755595030000|2025-08-19 09:17:10|2007.35|2007.35|2007.6|2007.6|2007.6|2007.6|2007.3|2007.3|0
1755595060000|2025-08-19 09:17:40|2007.65|2007.65|2007.71|2007.71|2007.71|2007.71|2007.65|2007.65|0
1755595080000|2025-08-19 09:18:00|2007.77|2007.77|2007.83|2007.83|2007.83|2007.83|2007.71|2007.71|0
1755595160000|2025-08-19 09:19:20|2007.76|2007.76|2007.76|2007.76|2007.76|2007.76|2007.76|2007.76|0
1755595210000|2025-08-19 09:20:10|2007.82|2007.82|2007.82|2007.82|2007.96|2007.96|2007.82|2007.82|0
1755595220000|2025-08-19 09:20:20|2007.79|2007.79|2007.79|2007.79|2007.79|2007.79|2007.79|2007.79|0
1755595350000|2025-08-19 09:22:30|2007.82|2007.82|2007.82|2007.82|2007.82|2007.82|2007.82|2007.82|0
1755595370000|2025-08-19 09:22:50|2007.77|2007.77|2007.77|2007.77|2007.77|2007.77|2007.77|2007.77|0
1755595390000|2025-08-19 09:23:10|2007.67|2007.67|2007.67|2007.67|2007.67|2007.67|2007.67|2007.67|0
1755595400000|2025-08-19 09:23:20|2007.71|2007.71|2007.31|2007.31|2007.76|2007.76|2007.31|2007.31|0
1755595410000|2025-08-19 09:23:30|2007.14|2007.14|2007.31|2007.31|2007.35|2007.35|2007.14|2007.14|0
1755595420000|2025-08-19 09:23:40|2007.22|2007.22|2007.22|2007.22|2007.28|2007.28|2007.22|2007.22|0
1755595480000|2025-08-19 09:24:40|2007.18|2007.18|2007.18|2007.18|2007.18|2007.18|2007.18|2007.18|0
1755595530000|2025-08-19 09:25:30|2007.28|2007.28|2007.28|2007.28|2007.28|2007.28|2007.28|2007.28|0
1755595540000|2025-08-19 09:25:40|2007.37|2007.37|2007.42|2007.42|2007.42|2007.42|2007.31|2007.31|0
1755595570000|2025-08-19 09:26:10|2007.32|2007.32|2007.32|2007.32|2007.32|2007.32|2007.32|2007.32|0
1755595580000|2025-08-19 09:26:20|2007.46|2007.46|2007.46|2007.46|2007.46|2007.46|2007.46|2007.46|0
1755595590000|2025-08-19 09:26:30|2007.27|2007.27|2007.27|2007.27|2007.27|2007.27|2007.27|2007.27|0
1755595620000|2025-08-19 09:27:00|2006.89|2006.89|2006.89|2006.89|2006.89|2006.89|2006.89|2006.89|0
1755595700000|2025-08-19 09:28:20|2007.06|2007.06|2007.06|2007.06|2007.06|2007.06|2007.06|2007.06|0
1755595710000|2025-08-19 09:28:30|2006.97|2006.97|2006.97|2006.97|2006.97|2006.97|2006.97|2006.97|0
1755595720000|2025-08-19 09:28:40|2006.83|2006.83|2006.83|2006.83|2006.83|2006.83|2006.83|2006.83|0
1755595730000|2025-08-19 09:28:50|2006.86|2006.86|2006.83|2006.83|2006.86|2006.86|2006.83|2006.83|0
1755595750000|2025-08-19 09:29:10|2006.88|2006.88|2006.94|2006.94|2006.94|2006.94|2006.88|2006.88|0
1755595760000|2025-08-19 09:29:20|2007|2007|2006.94|2006.94|2007|2007|2006.94|2006.94|0
1755595810000|2025-08-19 09:30:10|2007|2007|2007|2007|2007|2007|2007|2007|0
1755595840000|2025-08-19 09:30:40|2007.14|2007.14|2007.14|2007.14|2007.14|2007.14|2007.14|2007.14|0
1755595870000|2025-08-19 09:31:10|2007.09|2007.09|2007.09|2007.09|2007.09|2007.09|2007.09|2007.09|0
1755595880000|2025-08-19 09:31:20|2007.2|2007.2|2007.2|2007.2|2007.2|2007.2|2007.2|2007.2|0
1755595930000|2025-08-19 09:32:10|2007.28|2007.28|2007.47|2007.47|2007.47|2007.47|2007.28|2007.28|0
1755595940000|2025-08-19 09:32:20|2007.64|2007.64|2007.77|2007.77|2007.77|2007.77|2007.64|2007.64|0
1755595950000|2025-08-19 09:32:30|2007.74|2007.74|2007.77|2007.77|2007.77|2007.77|2007.74|2007.74|0
1755595980000|2025-08-19 09:33:00|2007.96|2007.96|2008.13|2008.13|2008.13|2008.13|2007.96|2007.96|0
1755595990000|2025-08-19 09:33:10|2008.78|2008.78|2008.94|2008.94|2008.94|2008.94|2008.78|2008.78|0
1755596000000|2025-08-19 09:33:20|2009.18|2009.18|2009.21|2009.21|2009.21|2009.21|2009.18|2009.18|0
1755596010000|2025-08-19 09:33:30|2009.24|2009.24|2009.24|2009.24|2009.24|2009.24|2009.24|2009.24|0
1755596040000|2025-08-19 09:34:00|2009.34|2009.34|2009.34|2009.34|2009.34|2009.34|2009.34|2009.34|0
1755596060000|2025-08-19 09:34:20|2009.4|2009.4|2009.28|2009.28|2009.4|2009.4|2009.28|2009.28|0
1755596080000|2025-08-19 09:34:40|2009.19|2009.19|2009.19|2009.19|2009.23|2009.23|2009.14|2009.14|0
1755596100000|2025-08-19 09:35:00|2009.3|2009.3|2009.35|2009.35|2009.35|2009.35|2009.19|2009.19|0
1755596120000|2025-08-19 09:35:20|2009.31|2009.31|2009.31|2009.31|2009.31|2009.31|2009.31|2009.31|0
1755596160000|2025-08-19 09:36:00|2009.35|2009.35|2009.35|2009.35|2009.35|2009.35|2009.35|2009.35|0
1755596170000|2025-08-19 09:36:10|2009.41|2009.41|2009.41|2009.41|2009.41|2009.41|2009.41|2009.41|0
1755596190000|2025-08-19 09:36:30|2009.46|2009.46|2009.47|2009.47|2009.47|2009.47|2009.41|2009.41|0
1755596200000|2025-08-19 09:36:40|2009.5|2009.5|2009.5|2009.5|2009.5|2009.5|2009.47|2009.47|0
1755596210000|2025-08-19 09:36:50|2009.38|2009.38|2009.38|2009.38|2009.38|2009.38|2009.38|2009.38|0
1755596240000|2025-08-19 09:37:20|2009.41|2009.41|2009.44|2009.44|2009.44|2009.44|2009.41|2009.41|0
1755596250000|2025-08-19 09:37:30|2009.41|2009.41|2009.44|2009.44|2009.44|2009.44|2009.41|2009.41|0
1755596280000|2025-08-19 09:38:00|2009.47|2009.47|2009.44|2009.44|2009.47|2009.47|2009.44|2009.44|0
1755596290000|2025-08-19 09:38:10|2009.39|2009.39|2009.39|2009.39|2009.39|2009.39|2009.39|2009.39|0
1755596310000|2025-08-19 09:38:30|2009.49|2009.49|2009.49|2009.49|2009.49|2009.49|2009.49|2009.49|0
1755596320000|2025-08-19 09:38:40|2009.61|2009.61|2009.57|2009.57|2009.61|2009.61|2009.57|2009.57|0
1755596330000|2025-08-19 09:38:50|2009.66|2009.66|2009.54|2009.54|2009.66|2009.66|2009.54|2009.54|0
1755596360000|2025-08-19 09:39:20|2009.49|2009.49|2009.49|2009.49|2009.49|2009.49|2009.49|2009.49|0
1755596370000|2025-08-19 09:39:30|2009.43|2009.43|2009.32|2009.32|2009.43|2009.43|2009.32|2009.32|0
1755596380000|2025-08-19 09:39:40|2009.35|2009.35|2009.4|2009.4|2009.4|2009.4|2009.35|2009.35|0
1755596390000|2025-08-19 09:39:50|2009.44|2009.44|2009.4|2009.4|2009.44|2009.44|2009.4|2009.4|0
1755596400000|2025-08-19 09:40:00|2009.26|2009.26|2009.26|2009.26|2009.26|2009.26|2009.26|2009.26|0
1755596480000|2025-08-19 09:41:20|2009.23|2009.23|2009.33|2009.33|2009.33|2009.33|2009.23|2009.23|0
1755596500000|2025-08-19 09:41:40|2009.98|2009.98|2010.03|2010.03|2010.03|2010.03|2009.98|2009.98|0
1755596510000|2025-08-19 09:41:50|2009.94|2009.94|2010.21|2010.21|2010.21|2010.21|2009.94|2009.94|0
1755596530000|2025-08-19 09:42:10|2010.27|2010.27|2010.27|2010.27|2010.27|2010.27|2010.27|2010.27|0
1755596560000|2025-08-19 09:42:40|2010.37|2010.37|2010.4|2010.4|2010.4|2010.4|2010.37|2010.37|0
1755596570000|2025-08-19 09:42:50|2010.44|2010.44|2010.4|2010.4|2010.44|2010.44|2010.4|2010.4|0
1755596580000|2025-08-19 09:43:00|2010.49|2010.49|2010.46|2010.46|2010.49|2010.49|2010.46|2010.46|0
1755596610000|2025-08-19 09:43:30|2010.37|2010.37|2010.37|2010.37|2010.37|2010.37|2010.37|2010.37|0
1755596620000|2025-08-19 09:43:40|2010.46|2010.46|2010.56|2010.56|2010.56|2010.56|2010.46|2010.46|0
1755596640000|2025-08-19 09:44:00|2010.59|2010.59|2010.69|2010.69|2010.69|2010.69|2010.59|2010.59|0
1755596660000|2025-08-19 09:44:20|2010.59|2010.59|2010.64|2010.64|2010.64|2010.64|2010.59|2010.59|0
1755596670000|2025-08-19 09:44:30|2010.71|2010.71|2010.74|2010.74|2010.77|2010.77|2010.71|2010.71|0
1755596680000|2025-08-19 09:44:40|2010.59|2010.59|2010.59|2010.59|2010.59|2010.59|2010.54|2010.54|0
1755596690000|2025-08-19 09:44:50|2010.54|2010.54|2010.54|2010.54|2010.54|2010.54|2010.54|2010.54|0
1755596720000|2025-08-19 09:45:20|2010.61|2010.61|2010.61|2010.61|2010.61|2010.61|2010.61|2010.61|0
1755596730000|2025-08-19 09:45:30|2010.56|2010.56|2010.56|2010.56|2010.56|2010.56|2010.56|2010.56|0
1755596760000|2025-08-19 09:46:00|2010.52|2010.52|2010.57|2010.57|2010.57|2010.57|2010.52|2010.52|0
1755596780000|2025-08-19 09:46:20|2010.54|2010.54|2010.54|2010.54|2010.54|2010.54|2010.54|2010.54|0
1755596800000|2025-08-19 09:46:40|2010.64|2010.64|2011.19|2011.19|2011.19|2011.19|2010.64|2010.64|0
1755596810000|2025-08-19 09:46:50|2011.44|2011.44|2011.44|2011.44|2011.44|2011.44|2011.44|2011.44|0
1755596820000|2025-08-19 09:47:00|2011.5|2011.5|2011.5|2011.5|2011.5|2011.5|2011.5|2011.5|0
1755596830000|2025-08-19 09:47:10|2011.57|2011.57|2011.57|2011.57|2011.57|2011.57|2011.57|2011.57|0
1755596840000|2025-08-19 09:47:20|2011.68|2011.68|2011.68|2011.68|2011.68|2011.68|2011.68|2011.68|0
1755596850000|2025-08-19 09:47:30|2011.63|2011.63|2011.69|2011.69|2011.69|2011.69|2011.63|2011.63|0
1755596870000|2025-08-19 09:47:50|2011.64|2011.64|2011.64|2011.64|2011.64|2011.64|2011.64|2011.64|0
1755596880000|2025-08-19 09:48:00|2011.69|2011.69|2011.69|2011.69|2011.69|2011.69|2011.69|2011.69|0
1755596910000|2025-08-19 09:48:30|2011.71|2011.71|2011.6|2011.6|2011.71|2011.71|2011.6|2011.6|0
1755596920000|2025-08-19 09:48:40|2011.55|2011.55|2011.6|2011.6|2011.6|2011.6|2011.55|2011.55|0
1755596940000|2025-08-19 09:49:00|2011.85|2011.85|2011.85|2011.85|2011.85|2011.85|2011.85|2011.85|0
1755596950000|2025-08-19 09:49:10|2011.9|2011.9|2011.9|2011.9|2011.9|2011.9|2011.9|2011.9|0
1755597010000|2025-08-19 09:50:10|2012.08|2012.08|2012.08|2012.08|2012.08|2012.08|2012.08|2012.08|0
1755597020000|2025-08-19 09:50:20|2012.18|2012.18|2012.18|2012.18|2012.18|2012.18|2012.18|2012.18|0
1755597030000|2025-08-19 09:50:30|2012.13|2012.13|2012.24|2012.24|2012.24|2012.24|2012.13|2012.13|0
1755597040000|2025-08-19 09:50:40|2012.29|2012.29|2012.22|2012.22|2012.29|2012.29|2012.22|2012.22|0
1755597060000|2025-08-19 09:51:00|2012.28|2012.28|2012.45|2012.45|2012.45|2012.45|2012.28|2012.28|0
1755597070000|2025-08-19 09:51:10|2012.51|2012.51|2012.56|2012.56|2012.56|2012.56|2012.51|2012.51|0
1755597090000|2025-08-19 09:51:30|2012.53|2012.53|2012.56|2012.56|2012.56|2012.56|2012.53|2012.53|0
1755597130000|2025-08-19 09:52:10|2012.81|2012.81|2012.81|2012.81|2012.81|2012.81|2012.81|2012.81|0
1755597170000|2025-08-19 09:52:50|2012.96|2012.96|2012.96|2012.96|2012.96|2012.96|2012.96|2012.96|0
1755597180000|2025-08-19 09:53:00|2012.81|2012.81|2012.81|2012.81|2012.81|2012.81|2012.81|2012.81|0
1755597200000|2025-08-19 09:53:20|2012.85|2012.85|2012.96|2012.96|2012.96|2012.96|2012.85|2012.85|0
1755597220000|2025-08-19 09:53:40|2012.85|2012.85|2012.73|2012.73|2012.85|2012.85|2012.73|2012.73|0
1755597250000|2025-08-19 09:54:10|2012.68|2012.68|2012.68|2012.68|2012.68|2012.68|2012.68|2012.68|0
1755597290000|2025-08-19 09:54:50|2012.62|2012.62|2012.57|2012.57|2012.62|2012.62|2012.57|2012.57|0
1755597300000|2025-08-19 09:55:00|2012.75|2012.75|2012.6|2012.6|2012.75|2012.75|2012.6|2012.6|0
1755597310000|2025-08-19 09:55:10|2012.43|2012.43|2012.34|2012.34|2012.43|2012.43|2012.34|2012.34|0
1755597320000|2025-08-19 09:55:20|2012.39|2012.39|2012.39|2012.39|2012.39|2012.39|2012.39|2012.39|0
1755597330000|2025-08-19 09:55:30|2012.36|2012.36|2012.36|2012.36|2012.36|2012.36|2012.36|2012.36|0
1755597340000|2025-08-19 09:55:40|2012.43|2012.43|2012.23|2012.23|2012.43|2012.43|2012.23|2012.23|0
1755597350000|2025-08-19 09:55:50|2012.11|2012.11|2012.17|2012.17|2012.17|2012.17|2012.11|2012.11|0
1755597360000|2025-08-19 09:56:00|2012.05|2012.05|2011.99|2011.99|2012.11|2012.11|2011.99|2011.99|0
1755597370000|2025-08-19 09:56:10|2011.94|2011.94|2011.77|2011.77|2011.99|2011.99|2011.77|2011.77|0
1755597380000|2025-08-19 09:56:20|2011.73|2011.73|2011.73|2011.73|2011.73|2011.73|2011.73|2011.73|0
1755597390000|2025-08-19 09:56:30|2011.64|2011.64|2011.69|2011.69|2011.69|2011.69|2011.64|2011.64|0
1755597430000|2025-08-19 09:57:10|2011.75|2011.75|2011.87|2011.87|2011.87|2011.87|2011.75|2011.75|0
1755597450000|2025-08-19 09:57:30|2011.83|2011.83|2011.77|2011.77|2011.83|2011.83|2011.77|2011.77|0
1755597480000|2025-08-19 09:58:00|2011.81|2011.81|2011.69|2011.69|2011.81|2011.81|2011.69|2011.69|0
1755597510000|2025-08-19 09:58:30|2011.79|2011.79|2011.79|2011.79|2011.79|2011.79|2011.79|2011.79|0
1755597560000|2025-08-19 09:59:20|2011.73|2011.73|2011.73|2011.73|2011.73|2011.73|2011.73|2011.73|0
1755597570000|2025-08-19 09:59:30|2011.76|2011.76|2012.04|2012.04|2012.04|2012.04|2011.76|2011.76|0
1755597580000|2025-08-19 09:59:40|2012.08|2012.08|2012.08|2012.08|2012.08|2012.08|2012.08|2012.08|0
1755597590000|2025-08-19 09:59:50|2012.05|2012.05|2012|2012|2012.05|2012.05|2012|2012|0
1755597600000|2025-08-19 10:00:00|2011.95|2011.95|2011.95|2011.95|2011.95|2011.95|2011.95|2011.95|0
1755597610000|2025-08-19 10:00:10|2011.99|2011.99|2011.99|2011.99|2012.04|2012.04|2011.99|2011.99|0
1755597620000|2025-08-19 10:00:20|2011.95|2011.95|2011.95|2011.95|2011.95|2011.95|2011.95|2011.95|0
1755597630000|2025-08-19 10:00:30|2011.98|2011.98|2011.98|2011.98|2011.98|2011.98|2011.98|2011.98|0
1755597650000|2025-08-19 10:00:50|2011.91|2011.91|2011.91|2011.91|2011.91|2011.91|2011.91|2011.91|0
1755597670000|2025-08-19 10:01:10|2012|2012|2012|2012|2012|2012|2012|2012|0
1755597680000|2025-08-19 10:01:20|2011.89|2011.89|2011.89|2011.89|2011.89|2011.89|2011.82|2011.82|0
1755597700000|2025-08-19 10:01:40|2011.82|2011.82|2011.82|2011.82|2011.82|2011.82|2011.82|2011.82|0
1755597730000|2025-08-19 10:02:10|2011.79|2011.79|2011.79|2011.79|2011.79|2011.79|2011.79|2011.79|0
1755597760000|2025-08-19 10:02:40|2011.66|2011.66|2011.66|2011.66|2011.66|2011.66|2011.66|2011.66|0
1755597780000|2025-08-19 10:03:00|2011.69|2011.69|2011.69|2011.69|2011.69|2011.69|2011.69|2011.69|0
1755597790000|2025-08-19 10:03:10|2011.64|2011.64|2011.64|2011.64|2011.64|2011.64|2011.64|2011.64|0
1755597810000|2025-08-19 10:03:30|2011.59|2011.59|2011.68|2011.68|2011.68|2011.68|2011.59|2011.59|0
1755597830000|2025-08-19 10:03:50|2011.63|2011.63|2011.8|2011.8|2011.8|2011.8|2011.63|2011.63|0
1755597850000|2025-08-19 10:04:10|2011.75|2011.75|2011.75|2011.75|2011.75|2011.75|2011.75|2011.75|0
1755597880000|2025-08-19 10:04:40|2011.78|2011.78|2011.78|2011.78|2011.78|2011.78|2011.78|2011.78|0
1755597890000|2025-08-19 10:04:50|2011.73|2011.73|2011.73|2011.73|2011.73|2011.73|2011.73|2011.73|0
1755597950000|2025-08-19 10:05:50|2011.68|2011.68|2011.68|2011.68|2011.68|2011.68|2011.68|2011.68|0
1755597970000|2025-08-19 10:06:10|2011.73|2011.73|2011.73|2011.73|2011.73|2011.73|2011.73|2011.73|0
1755597980000|2025-08-19 10:06:20|2011.69|2011.69|2011.69|2011.69|2011.69|2011.69|2011.69|2011.69|0
1755598040000|2025-08-19 10:07:20|2011.64|2011.64|2011.64|2011.64|2011.64|2011.64|2011.64|2011.64|0
1755598050000|2025-08-19 10:07:30|2011.69|2011.69|2011.55|2011.55|2011.69|2011.69|2011.55|2011.55|0
1755598090000|2025-08-19 10:08:10|2011.58|2011.58|2011.58|2011.58|2011.58|2011.58|2011.58|2011.58|0
1755598120000|2025-08-19 10:08:40|2011.48|2011.48|2011.38|2011.38|2011.48|2011.48|2011.38|2011.38|0
1755598130000|2025-08-19 10:08:50|2011.17|2011.17|2010.73|2010.73|2011.23|2011.23|2010.73|2010.73|0
1755598140000|2025-08-19 10:09:00|2010.82|2010.82|2010.72|2010.72|2010.82|2010.82|2010.72|2010.72|0
1755598160000|2025-08-19 10:09:20|2010.57|2010.57|2010.46|2010.46|2010.57|2010.57|2010.46|2010.46|0
1755598170000|2025-08-19 10:09:30|2010.37|2010.37|2010.17|2010.17|2010.37|2010.37|2010.17|2010.17|0
1755598180000|2025-08-19 10:09:40|2010.22|2010.22|2009.5|2009.5|2010.22|2010.22|2009.5|2009.5|0
1755598190000|2025-08-19 10:09:50|2009.56|2009.56|2009.5|2009.5|2009.56|2009.56|2009.5|2009.5|0
1755598200000|2025-08-19 10:10:00|2009.41|2009.41|2009.41|2009.41|2009.41|2009.41|2009.41|2009.41|0
1755598210000|2025-08-19 10:10:10|2009.37|2009.37|2009.37|2009.37|2009.37|2009.37|2009.37|2009.37|0
1755598230000|2025-08-19 10:10:30|2009.25|2009.25|2009.05|2009.05|2009.25|2009.25|2009.05|2009.05|0
1755598240000|2025-08-19 10:10:40|2009.1|2009.1|2009.05|2009.05|2009.1|2009.1|2009.05|2009.05|0
1755598300000|2025-08-19 10:11:40|2009|2009|2009|2009|2009|2009|2009|2009|0
1755598310000|2025-08-19 10:11:50|2008.95|2008.95|2008.9|2008.9|2008.95|2008.95|2008.9|2008.9|0
1755598320000|2025-08-19 10:12:00|2008.84|2008.84|2008.84|2008.84|2008.84|2008.84|2008.84|2008.84|0
1755598330000|2025-08-19 10:12:10|2009.09|2009.09|2009.09|2009.09|2009.09|2009.09|2009.09|2009.09|0
1755598390000|2025-08-19 10:13:10|2009.12|2009.12|2009.12|2009.12|2009.12|2009.12|2009.12|2009.12|0
1755598420000|2025-08-19 10:13:40|2009.25|2009.25|2009.25|2009.25|2009.25|2009.25|2009.25|2009.25|0
1755598430000|2025-08-19 10:13:50|2009.12|2009.12|2009.17|2009.17|2009.17|2009.17|2009.12|2009.12|0
1755598440000|2025-08-19 10:14:00|2009.27|2009.27|2008.26|2008.26|2009.27|2009.27|2008.26|2008.26|0
1755598450000|2025-08-19 10:14:10|2008.22|2008.22|2008.22|2008.22|2008.22|2008.22|2008.22|2008.22|0
1755598470000|2025-08-19 10:14:30|2008.13|2008.13|2007.64|2007.64|2008.13|2008.13|2007.64|2007.64|0
1755598480000|2025-08-19 10:14:40|2007.56|2007.56|2007.56|2007.56|2007.56|2007.56|2007.56|2007.56|0
1755598490000|2025-08-19 10:14:50|2007.62|2007.62|2007.62|2007.62|2007.62|2007.62|2007.62|2007.62|0
1755598500000|2025-08-19 10:15:00|2007.56|2007.56|2007.56|2007.56|2007.56|2007.56|2007.56|2007.56|0
1755598550000|2025-08-19 10:15:50|2007.73|2007.73|2007.73|2007.73|2007.73|2007.73|2007.73|2007.73|0
1755598560000|2025-08-19 10:16:00|2007.62|2007.62|2007.47|2007.47|2007.62|2007.62|2007.47|2007.47|0
1755598570000|2025-08-19 10:16:10|2007.42|2007.42|2007.41|2007.41|2007.47|2007.47|2007.41|2007.41|0
1755598580000|2025-08-19 10:16:20|2007|2007|2006.66|2006.66|2007|2007|2006.63|2006.63|0
1755598590000|2025-08-19 10:16:30|2006.73|2006.73|2006.69|2006.69|2006.73|2006.73|2006.66|2006.66|0
1755598600000|2025-08-19 10:16:40|2006.76|2006.76|2006.76|2006.76|2006.76|2006.76|2006.76|2006.76|0
1755598610000|2025-08-19 10:16:50|2006.66|2006.66|2006.66|2006.66|2006.66|2006.66|2006.66|2006.66|0
1755598630000|2025-08-19 10:17:10|2006.29|2006.29|2006.29|2006.29|2006.29|2006.29|2006.29|2006.29|0
1755598640000|2025-08-19 10:17:20|2006.41|2006.41|2006.41|2006.41|2006.41|2006.41|2006.41|2006.41|0
1755598660000|2025-08-19 10:17:40|2006.55|2006.55|2006.55|2006.55|2006.55|2006.55|2006.55|2006.55|0
1755598670000|2025-08-19 10:17:50|2006.41|2006.41|2006.41|2006.41|2006.41|2006.41|2006.41|2006.41|0
1755598690000|2025-08-19 10:18:10|2006.45|2006.45|2006.59|2006.59|2006.59|2006.59|2006.45|2006.45|0
1755598700000|2025-08-19 10:18:20|2006.55|2006.55|2006.64|2006.64|2006.64|2006.64|2006.55|2006.55|0
1755598710000|2025-08-19 10:18:30|2006.58|2006.58|2006.79|2006.79|2006.79|2006.79|2006.53|2006.53|0
1755598720000|2025-08-19 10:18:40|2006.61|2006.61|2006.61|2006.61|2006.61|2006.61|2006.61|2006.61|0
1755598730000|2025-08-19 10:18:50|2006.69|2006.69|2006.69|2006.69|2006.69|2006.69|2006.69|2006.69|0
1755598740000|2025-08-19 10:19:00|2006.74|2006.74|2006.68|2006.68|2006.74|2006.74|2006.68|2006.68|0
1755598760000|2025-08-19 10:19:20|2006.62|2006.62|2006.68|2006.68|2006.68|2006.68|2006.62|2006.62|0
1755598770000|2025-08-19 10:19:30|2006.56|2006.56|2006.72|2006.72|2006.72|2006.72|2006.51|2006.51|0
1755598790000|2025-08-19 10:19:50|2006.77|2006.77|2006.77|2006.77|2006.77|2006.77|2006.77|2006.77|0
1755598820000|2025-08-19 10:20:20|2006.74|2006.74|2006.74|2006.74|2006.74|2006.74|2006.74|2006.74|0
1755598830000|2025-08-19 10:20:30|2006.7|2006.7|2006.58|2006.58|2006.75|2006.75|2006.58|2006.58|0
1755598840000|2025-08-19 10:20:40|2006.53|2006.53|2006.53|2006.53|2006.53|2006.53|2006.53|2006.53|0
1755598850000|2025-08-19 10:20:50|2006.65|2006.65|2006.65|2006.65|2006.65|2006.65|2006.65|2006.65|0
1755598860000|2025-08-19 10:21:00|2006.6|2006.6|2006.6|2006.6|2006.6|2006.6|2006.6|2006.6|0
1755598870000|2025-08-19 10:21:10|2006.68|2006.68|2006.68|2006.68|2006.68|2006.68|2006.68|2006.68|0
1755598880000|2025-08-19 10:21:20|2006.64|2006.64|2006.64|2006.64|2006.64|2006.64|2006.64|2006.64|0
1755598900000|2025-08-19 10:21:40|2006.76|2006.76|2006.73|2006.73|2006.76|2006.76|2006.64|2006.64|0
1755598910000|2025-08-19 10:21:50|2006.8|2006.8|2006.82|2006.82|2006.82|2006.82|2006.7|2006.7|0
1755598920000|2025-08-19 10:22:00|2006.75|2006.75|2006.75|2006.75|2006.75|2006.75|2006.75|2006.75|0
1755598930000|2025-08-19 10:22:10|2006.84|2006.84|2006.84|2006.84|2006.84|2006.84|2006.84|2006.84|0
1755598940000|2025-08-19 10:22:20|2006.9|2006.9|2006.9|2006.9|2006.9|2006.9|2006.9|2006.9|0
1755598950000|2025-08-19 10:22:30|2006.93|2006.93|2006.93|2006.93|2006.93|2006.93|2006.93|2006.93|0
1755598970000|2025-08-19 10:22:50|2007.07|2007.07|2006.97|2006.97|2007.07|2007.07|2006.97|2006.97|0
1755598990000|2025-08-19 10:23:10|2007.01|2007.01|2007.06|2007.06|2007.06|2007.06|2007.01|2007.01|0
1755599000000|2025-08-19 10:23:20|2007.01|2007.01|2007.01|2007.01|2007.06|2007.06|2006.96|2006.96|0
1755599010000|2025-08-19 10:23:30|2007.06|2007.06|2006.97|2006.97|2007.06|2007.06|2006.97|2006.97|0
1755599040000|2025-08-19 10:24:00|2007.08|2007.08|2007.08|2007.08|2007.08|2007.08|2007.08|2007.08|0
1755599070000|2025-08-19 10:24:30|2006.97|2006.97|2006.94|2006.94|2006.97|2006.97|2006.94|2006.94|0
1755599090000|2025-08-19 10:24:50|2007.18|2007.18|2007.18|2007.18|2007.18|2007.18|2007.18|2007.18|0
1755599100000|2025-08-19 10:25:00|2007.23|2007.23|2007.23|2007.23|2007.23|2007.23|2007.23|2007.23|0
1755599110000|2025-08-19 10:25:10|2007.32|2007.32|2007.32|2007.32|2007.32|2007.32|2007.32|2007.32|0
1755599130000|2025-08-19 10:25:30|2007.35|2007.35|2007.35|2007.35|2007.35|2007.35|2007.35|2007.35|0
1755599160000|2025-08-19 10:26:00|2007.26|2007.26|2007.19|2007.19|2007.3|2007.3|2007.19|2007.19|0
1755599170000|2025-08-19 10:26:10|2007.28|2007.28|2007.3|2007.3|2007.33|2007.33|2007.18|2007.18|0
1755599210000|2025-08-19 10:26:50|2007.18|2007.18|2007.08|2007.08|2007.18|2007.18|2007.08|2007.08|0
1755599220000|2025-08-19 10:27:00|2006.99|2006.99|2006.99|2006.99|2006.99|2006.99|2006.99|2006.99|0
1755599230000|2025-08-19 10:27:10|2006.94|2006.94|2006.94|2006.94|2006.94|2006.94|2006.94|2006.94|0
1755599280000|2025-08-19 10:28:00|2007.11|2007.11|2007.11|2007.11|2007.11|2007.11|2007.11|2007.11|0
1755599290000|2025-08-19 10:28:10|2007.15|2007.15|2007.08|2007.08|2007.15|2007.15|2007.08|2007.08|0
1755599300000|2025-08-19 10:28:20|2007.04|2007.04|2007.04|2007.04|2007.04|2007.04|2007.04|2007.04|0
1755599320000|2025-08-19 10:28:40|2007|2007|2007|2007|2007|2007|2007|2007|0
1755599360000|2025-08-19 10:29:20|2006.87|2006.87|2006.87|2006.87|2006.87|2006.87|2006.87|2006.87|0
1755599370000|2025-08-19 10:29:30|2006.98|2006.98|2006.98|2006.98|2006.98|2006.98|2006.98|2006.98|0
1755599410000|2025-08-19 10:30:10|2007.05|2007.05|2007.05|2007.05|2007.05|2007.05|2007.05|2007.05|0
1755599420000|2025-08-19 10:30:20|2006.98|2006.98|2006.98|2006.98|2006.98|2006.98|2006.98|2006.98|0
1755599460000|2025-08-19 10:31:00|2007.08|2007.08|2007.14|2007.14|2007.14|2007.14|2007.08|2007.08|0
1755599480000|2025-08-19 10:31:20|2007.24|2007.24|2007.19|2007.19|2007.24|2007.24|2007.19|2007.19|0
1755599560000|2025-08-19 10:32:40|2007.13|2007.13|2007.13|2007.13|2007.13|2007.13|2007.13|2007.13|0
1755599590000|2025-08-19 10:33:10|2007.17|2007.17|2007.13|2007.13|2007.17|2007.17|2007.13|2007.13|0
1755599650000|2025-08-19 10:34:10|2007.1|2007.1|2007.1|2007.1|2007.1|2007.1|2007.1|2007.1|0
1755599670000|2025-08-19 10:34:30|2007.2|2007.2|2007.25|2007.25|2007.25|2007.25|2007.1|2007.1|0
1755599680000|2025-08-19 10:34:40|2007.19|2007.19|2007.13|2007.13|2007.19|2007.19|2007.13|2007.13|0
1755599690000|2025-08-19 10:34:50|2007.04|2007.04|2007.04|2007.04|2007.04|2007.04|2007.04|2007.04|0
1755599710000|2025-08-19 10:35:10|2007.13|2007.13|2007.27|2007.27|2007.27|2007.27|2007.13|2007.13|0
1755599720000|2025-08-19 10:35:20|2007.22|2007.22|2007.22|2007.22|2007.22|2007.22|2007.22|2007.22|0
1755599730000|2025-08-19 10:35:30|2007.4|2007.4|2007.4|2007.4|2007.4|2007.4|2007.4|2007.4|0
1755599780000|2025-08-19 10:36:20|2007.64|2007.64|2007.52|2007.52|2007.64|2007.64|2007.52|2007.52|0
1755599790000|2025-08-19 10:36:30|2007.55|2007.55|2007.55|2007.55|2007.55|2007.55|2007.55|2007.55|0
1755599800000|2025-08-19 10:36:40|2007.64|2007.64|2007.64|2007.64|2007.64|2007.64|2007.64|2007.64|0
1755599820000|2025-08-19 10:37:00|2007.74|2007.74|2007.81|2007.81|2007.84|2007.84|2007.74|2007.74|0
1755599830000|2025-08-19 10:37:10|2007.74|2007.74|2007.74|2007.74|2007.74|2007.74|2007.74|2007.74|0
1755599890000|2025-08-19 10:38:10|2007.78|2007.78|2007.78|2007.78|2007.78|2007.78|2007.78|2007.78|0
1755599900000|2025-08-19 10:38:20|2007.74|2007.74|2007.74|2007.74|2007.74|2007.74|2007.74|2007.74|0
1755599910000|2025-08-19 10:38:30|2007.77|2007.77|2007.77|2007.77|2007.77|2007.77|2007.77|2007.77|0
1755599920000|2025-08-19 10:38:40|2007.65|2007.65|2007.65|2007.65|2007.65|2007.65|2007.65|2007.65|0
1755599950000|2025-08-19 10:39:10|2007.59|2007.59|2007.59|2007.59|2007.59|2007.59|2007.59|2007.59|0
1755599960000|2025-08-19 10:39:20|2007.54|2007.54|2007.59|2007.59|2007.59|2007.59|2007.54|2007.54|0
1755600000000|2025-08-19 10:40:00|2007.49|2007.49|2007.49|2007.49|2007.49|2007.49|2007.49|2007.49|0
1755600040000|2025-08-19 10:40:40|2007.01|2007.01|2007.01|2007.01|2007.01|2007.01|2007.01|2007.01|0
1755600050000|2025-08-19 10:40:50|2006.98|2006.98|2006.82|2006.82|2006.98|2006.98|2006.82|2006.82|0
1755600100000|2025-08-19 10:41:40|2006.77|2006.77|2006.77|2006.77|2006.77|2006.77|2006.77|2006.77|0
1755600120000|2025-08-19 10:42:00|2006.68|2006.68|2006.62|2006.62|2006.68|2006.68|2006.62|2006.62|0
1755600130000|2025-08-19 10:42:10|2006.67|2006.67|2006.67|2006.67|2006.67|2006.67|2006.67|2006.67|0
1755600160000|2025-08-19 10:42:40|2006.6|2006.6|2006.6|2006.6|2006.6|2006.6|2006.6|2006.6|0
1755600170000|2025-08-19 10:42:50|2006.55|2006.55|2006.64|2006.64|2006.74|2006.74|2006.55|2006.55|0
1755600180000|2025-08-19 10:43:00|2006.69|2006.69|2006.78|2006.78|2006.78|2006.78|2006.69|2006.69|0
1755600190000|2025-08-19 10:43:10|2006.73|2006.73|2006.85|2006.85|2006.85|2006.85|2006.73|2006.73|0
1755600210000|2025-08-19 10:43:30|2006.82|2006.82|2006.82|2006.82|2006.82|2006.82|2006.82|2006.82|0
1755600220000|2025-08-19 10:43:40|2006.73|2006.73|2006.73|2006.73|2006.73|2006.73|2006.73|2006.73|0
1755600250000|2025-08-19 10:44:10|2006.82|2006.82|2006.82|2006.82|2006.82|2006.82|2006.82|2006.82|0
1755600340000|2025-08-19 10:45:40|2006.69|2006.69|2006.57|2006.57|2006.69|2006.69|2006.57|2006.57|0
1755600400000|2025-08-19 10:46:40|2006.47|2006.47|2006.47|2006.47|2006.47|2006.47|2006.47|2006.47|0
1755600420000|2025-08-19 10:47:00|2006.36|2006.36|2006.36|2006.36|2006.36|2006.36|2006.36|2006.36|0
1755600470000|2025-08-19 10:47:50|2006.31|2006.31|2006.31|2006.31|2006.31|2006.31|2006.26|2006.26|0
1755600480000|2025-08-19 10:48:00|2006.34|2006.34|2006.34|2006.34|2006.34|2006.34|2006.34|2006.34|0
1755600500000|2025-08-19 10:48:20|2006.31|2006.31|2006.26|2006.26|2006.31|2006.31|2006.26|2006.26|0
1755600520000|2025-08-19 10:48:40|2006.17|2006.17|2006.17|2006.17|2006.17|2006.17|2006.17|2006.17|0
1755600590000|2025-08-19 10:49:50|2006.12|2006.12|2006.12|2006.12|2006.12|2006.12|2006.12|2006.12|0
1755600610000|2025-08-19 10:50:10|2006.09|2006.09|2006.09|2006.09|2006.09|2006.09|2006.09|2006.09|0
1755600620000|2025-08-19 10:50:20|2006.06|2006.06|2006.06|2006.06|2006.06|2006.06|2006.06|2006.06|0
1755600630000|2025-08-19 10:50:30|2006.02|2006.02|2006.13|2006.13|2006.13|2006.13|2006.02|2006.02|0
1755600640000|2025-08-19 10:50:40|2006.07|2006.07|2006.07|2006.07|2006.07|2006.07|2006.07|2006.07|0
1755600650000|2025-08-19 10:50:50|2006|2006|2005.32|2005.32|2006|2006|2005.32|2005.32|0
1755600660000|2025-08-19 10:51:00|2005.37|2005.37|2005.37|2005.37|2005.37|2005.37|2005.37|2005.37|0
1755600670000|2025-08-19 10:51:10|2005.47|2005.47|2005.51|2005.51|2005.51|2005.51|2005.47|2005.47|0
1755600700000|2025-08-19 10:51:40|2005.45|2005.45|2005.45|2005.45|2005.45|2005.45|2005.45|2005.45|0
1755600710000|2025-08-19 10:51:50|2005.42|2005.42|2005.45|2005.45|2005.45|2005.45|2005.42|2005.42|0
1755600720000|2025-08-19 10:52:00|2005.41|2005.41|2005.41|2005.41|2005.41|2005.41|2005.41|2005.41|0
1755600740000|2025-08-19 10:52:20|2005.46|2005.46|2005.53|2005.53|2005.53|2005.53|2005.41|2005.41|0
1755600750000|2025-08-19 10:52:30|2005.59|2005.59|2005.59|2005.59|2005.59|2005.59|2005.59|2005.59|0
1755600760000|2025-08-19 10:52:40|2005.7|2005.7|2005.7|2005.7|2005.7|2005.7|2005.65|2005.65|0
1755600780000|2025-08-19 10:53:00|2006.04|2006.04|2006.15|2006.15|2006.15|2006.15|2006.04|2006.04|0
1755600800000|2025-08-19 10:53:20|2006.19|2006.19|2006.19|2006.19|2006.19|2006.19|2006.19|2006.19|0
1755600860000|2025-08-19 10:54:20|2006.02|2006.02|2006.02|2006.02|2006.02|2006.02|2006.02|2006.02|0
1755600880000|2025-08-19 10:54:40|2005.98|2005.98|2006.09|2006.09|2006.09|2006.09|2005.98|2005.98|0
1755600890000|2025-08-19 10:54:50|2006.05|2006.05|2006.05|2006.05|2006.05|2006.05|2006.05|2006.05|0
1755600900000|2025-08-19 10:55:00|2005.96|2005.96|2005.83|2005.83|2005.96|2005.96|2005.78|2005.78|0
1755600950000|2025-08-19 10:55:50|2005.71|2005.71|2005.71|2005.71|2005.71|2005.71|2005.71|2005.71|0
1755600980000|2025-08-19 10:56:20|2005.57|2005.57|2005.57|2005.57|2005.57|2005.57|2005.57|2005.57|0
1755601000000|2025-08-19 10:56:40|2005.51|2005.51|2005.51|2005.51|2005.51|2005.51|2005.51|2005.51|0
1755601030000|2025-08-19 10:57:10|2005.41|2005.41|2005.41|2005.41|2005.41|2005.41|2005.41|2005.41|0
1755601050000|2025-08-19 10:57:30|2005.35|2005.35|2005.35|2005.35|2005.35|2005.35|2005.35|2005.35|0
1755601070000|2025-08-19 10:57:50|2005.48|2005.48|2005.41|2005.41|2005.48|2005.48|2005.41|2005.41|0
1755601080000|2025-08-19 10:58:00|2005.45|2005.45|2005.45|2005.45|2005.45|2005.45|2005.45|2005.45|0
1755601090000|2025-08-19 10:58:10|2005.41|2005.41|2005.41|2005.41|2005.41|2005.41|2005.41|2005.41|0
1755601160000|2025-08-19 10:59:20|2005.3|2005.3|2005.3|2005.3|2005.3|2005.3|2005.3|2005.3|0
1755601200000|2025-08-19 11:00:00|2005.24|2005.24|2005.48|2005.48|2005.48|2005.48|2005.24|2005.24|0
1755601210000|2025-08-19 11:00:10|2005.53|2005.53|2005.53|2005.53|2005.53|2005.53|2005.53|2005.53|0
1755601230000|2025-08-19 11:00:30|2005.47|2005.47|2005.44|2005.44|2005.47|2005.47|2005.44|2005.44|0
1755601260000|2025-08-19 11:01:00|2005.47|2005.47|2005.47|2005.47|2005.47|2005.47|2005.47|2005.47|0
1755601380000|2025-08-19 11:03:00|2005.51|2005.51|2005.51|2005.51|2005.51|2005.51|2005.51|2005.51|0
1755601440000|2025-08-19 11:04:00|2005.45|2005.45|2005.35|2005.35|2005.45|2005.45|2005.35|2005.35|0
1755601450000|2025-08-19 11:04:10|2005.47|2005.47|2005.47|2005.47|2005.47|2005.47|2005.47|2005.47|0
1755601480000|2025-08-19 11:04:40|2005.44|2005.44|2005.58|2005.58|2005.66|2005.66|2005.44|2005.44|0
1755601490000|2025-08-19 11:04:50|2005.67|2005.67|2005.58|2005.58|2005.67|2005.67|2005.58|2005.58|0
1755601530000|2025-08-19 11:05:30|2005.61|2005.61|2005.61|2005.61|2005.61|2005.61|2005.61|2005.61|0
1755601540000|2025-08-19 11:05:40|2005.67|2005.67|2005.55|2005.55|2005.67|2005.67|2005.55|2005.55|0
1755601550000|2025-08-19 11:05:50|2005.97|2005.97|2005.97|2005.97|2005.97|2005.97|2005.97|2005.97|0
1755601570000|2025-08-19 11:06:10|2006.07|2006.07|2006.26|2006.26|2006.4|2006.4|2006.07|2006.07|0
1755601600000|2025-08-19 11:06:40|2006.21|2006.21|2006.52|2006.52|2006.52|2006.52|2006.21|2006.21|0
1755601620000|2025-08-19 11:07:00|2006.57|2006.57|2006.57|2006.57|2006.57|2006.57|2006.57|2006.57|0
1755601630000|2025-08-19 11:07:10|2006.43|2006.43|2006.57|2006.57|2006.57|2006.57|2006.43|2006.43|0
1755601640000|2025-08-19 11:07:20|2006.5|2006.5|2006.53|2006.53|2006.6|2006.6|2006.43|2006.43|0
1755601670000|2025-08-19 11:07:50|2006.59|2006.59|2006.59|2006.59|2006.59|2006.59|2006.52|2006.52|0
1755601680000|2025-08-19 11:08:00|2006.66|2006.66|2006.51|2006.51|2006.66|2006.66|2006.47|2006.47|0
1755601730000|2025-08-19 11:08:50|2006.54|2006.54|2006.54|2006.54|2006.54|2006.54|2006.54|2006.54|0
1755601750000|2025-08-19 11:09:10|2006.66|2006.66|2006.66|2006.66|2006.66|2006.66|2006.66|2006.66|0
1755601790000|2025-08-19 11:09:50|2006.56|2006.56|2006.45|2006.45|2006.66|2006.66|2006.45|2006.45|0
1755601800000|2025-08-19 11:10:00|2006.36|2006.36|2006.36|2006.36|2006.36|2006.36|2006.36|2006.36|0
1755601810000|2025-08-19 11:10:10|2006.43|2006.43|2006.36|2006.36|2006.43|2006.43|2006.36|2006.36|0
1755601840000|2025-08-19 11:10:40|2006.47|2006.47|2006.47|2006.47|2006.47|2006.47|2006.47|2006.47|0
1755601850000|2025-08-19 11:10:50|2006.43|2006.43|2006.43|2006.43|2006.43|2006.43|2006.43|2006.43|0
1755601860000|2025-08-19 11:11:00|2006.47|2006.47|2006.47|2006.47|2006.47|2006.47|2006.47|2006.47|0
1755601990000|2025-08-19 11:13:10|2006.44|2006.44|2006.44|2006.44|2006.44|2006.44|2006.44|2006.44|0
1755602080000|2025-08-19 11:14:40|2006.49|2006.49|2006.49|2006.49|2006.49|2006.49|2006.49|2006.49|0
1755602170000|2025-08-19 11:16:10|2006.46|2006.46|2006.46|2006.46|2006.46|2006.46|2006.46|2006.46|0
1755602190000|2025-08-19 11:16:30|2006.52|2006.52|2006.52|2006.52|2006.52|2006.52|2006.52|2006.52|0
1755602200000|2025-08-19 11:16:40|2006.47|2006.47|2006.47|2006.47|2006.57|2006.57|2006.47|2006.47|0
1755602250000|2025-08-19 11:17:30|2006.6|2006.6|2006.6|2006.6|2006.6|2006.6|2006.6|2006.6|0
1755602280000|2025-08-19 11:18:00|2006.63|2006.63|2006.63|2006.63|2006.63|2006.63|2006.63|2006.63|0
1755602300000|2025-08-19 11:18:20|2006.57|2006.57|2006.57|2006.57|2006.57|2006.57|2006.57|2006.57|0
1755602320000|2025-08-19 11:18:40|2006.47|2006.47|2006.47|2006.47|2006.47|2006.47|2006.47|2006.47|0
1755602330000|2025-08-19 11:18:50|2006.51|2006.51|2006.47|2006.47|2006.51|2006.51|2006.47|2006.47|0
1755602340000|2025-08-19 11:19:00|2006.51|2006.51|2006.46|2006.46|2006.51|2006.51|2006.41|2006.41|0
1755602370000|2025-08-19 11:19:30|2006.57|2006.57|2006.57|2006.57|2006.57|2006.57|2006.57|2006.57|0
1755602380000|2025-08-19 11:19:40|2006.48|2006.48|2006.57|2006.57|2006.57|2006.57|2006.48|2006.48|0
1755602390000|2025-08-19 11:19:50|2006.51|2006.51|2006.51|2006.51|2006.51|2006.51|2006.51|2006.51|0
1755602410000|2025-08-19 11:20:10|2006.63|2006.63|2006.63|2006.63|2006.63|2006.63|2006.63|2006.63|0
1755602440000|2025-08-19 11:20:40|2006.69|2006.69|2006.69|2006.69|2006.69|2006.69|2006.69|2006.69|0
1755602450000|2025-08-19 11:20:50|2006.76|2006.76|2006.76|2006.76|2006.76|2006.76|2006.76|2006.76|0
1755602460000|2025-08-19 11:21:00|2006.71|2006.71|2006.71|2006.71|2006.71|2006.71|2006.71|2006.71|0
1755602500000|2025-08-19 11:21:40|2006.68|2006.68|2006.68|2006.68|2006.68|2006.68|2006.68|2006.68|0
1755602510000|2025-08-19 11:21:50|2006.54|2006.54|2006.61|2006.61|2006.61|2006.61|2006.54|2006.54|0
1755602540000|2025-08-19 11:22:20|2006.54|2006.54|2006.54|2006.54|2006.54|2006.54|2006.54|2006.54|0
1755602580000|2025-08-19 11:23:00|2006.58|2006.58|2006.58|2006.58|2006.58|2006.58|2006.58|2006.58|0
1755602600000|2025-08-19 11:23:20|2006.75|2006.75|2006.75|2006.75|2006.75|2006.75|2006.75|2006.75|0
1755602630000|2025-08-19 11:23:50|2006.68|2006.68|2006.68|2006.68|2006.68|2006.68|2006.68|2006.68|0
1755602690000|2025-08-19 11:24:50|2006.45|2006.45|2006.45|2006.45|2006.45|2006.45|2006.45|2006.45|0
1755602700000|2025-08-19 11:25:00|2006.4|2006.4|2006.4|2006.4|2006.4|2006.4|2006.4|2006.4|0
1755602710000|2025-08-19 11:25:10|2006.46|2006.46|2006.53|2006.53|2006.57|2006.57|2006.46|2006.46|0
1755602740000|2025-08-19 11:25:40|2006.63|2006.63|2006.63|2006.63|2006.63|2006.63|2006.63|2006.63|0
1755602780000|2025-08-19 11:26:20|2006.57|2006.57|2006.68|2006.68|2006.68|2006.68|2006.57|2006.57|0
1755602800000|2025-08-19 11:26:40|2006.72|2006.72|2006.72|2006.72|2006.72|2006.72|2006.72|2006.72|0
1755602880000|2025-08-19 11:28:00|2006.75|2006.75|2006.79|2006.79|2006.79|2006.79|2006.75|2006.75|0
1755602890000|2025-08-19 11:28:10|2007.16|2007.16|2007.06|2007.06|2007.23|2007.23|2007.06|2007.06|0
1755602950000|2025-08-19 11:29:10|2007.03|2007.03|2006.96|2006.96|2007.03|2007.03|2006.96|2006.96|0
1755602960000|2025-08-19 11:29:20|2007.08|2007.08|2007.08|2007.08|2007.08|2007.08|2007.08|2007.08|0
1755602990000|2025-08-19 11:29:50|2007|2007|2007|2007|2007|2007|2007|2007|0
1755603010000|2025-08-19 11:30:10|2006.93|2006.93|2006.93|2006.93|2006.98|2006.98|2006.93|2006.93|0
1755603050000|2025-08-19 11:30:50|2007.03|2007.03|2007.03|2007.03|2007.03|2007.03|2007.03|2007.03|0
1755603070000|2025-08-19 11:31:10|2007.09|2007.09|2007.09|2007.09|2007.09|2007.09|2007.09|2007.09|0
1755603090000|2025-08-19 11:31:30|2007.15|2007.15|2007.15|2007.15|2007.15|2007.15|2007.15|2007.15|0
1755603100000|2025-08-19 11:31:40|2007.26|2007.26|2007.21|2007.21|2007.26|2007.26|2007.21|2007.21|0
1755603110000|2025-08-19 11:31:50|2007.26|2007.26|2007.26|2007.26|2007.26|2007.26|2007.26|2007.26|0
1755603150000|2025-08-19 11:32:30|2007.33|2007.33|2007.33|2007.33|2007.33|2007.33|2007.33|2007.33|0
1755603180000|2025-08-19 11:33:00|2007.21|2007.21|2007.3|2007.3|2007.3|2007.3|2007.21|2007.21|0
1755603220000|2025-08-19 11:33:40|2007.25|2007.25|2007.19|2007.19|2007.25|2007.25|2007.19|2007.19|0
1755603230000|2025-08-19 11:33:50|2007.16|2007.16|2007.16|2007.16|2007.16|2007.16|2007.16|2007.16|0
1755603260000|2025-08-19 11:34:20|2006.74|2006.74|2006.74|2006.74|2006.74|2006.74|2006.74|2006.74|0
1755603290000|2025-08-19 11:34:50|2006.61|2006.61|2006.74|2006.74|2006.74|2006.74|2006.61|2006.61|0
1755603310000|2025-08-19 11:35:10|2006.65|2006.65|2006.78|2006.78|2006.78|2006.78|2006.65|2006.65|0
1755603380000|2025-08-19 11:36:20|2006.71|2006.71|2006.71|2006.71|2006.71|2006.71|2006.71|2006.71|0
1755603460000|2025-08-19 11:37:40|2006.76|2006.76|2006.76|2006.76|2006.76|2006.76|2006.76|2006.76|0
1755603480000|2025-08-19 11:38:00|2006.79|2006.79|2006.79|2006.79|2006.79|2006.79|2006.79|2006.79|0
1755603510000|2025-08-19 11:38:30|2006.67|2006.67|2006.67|2006.67|2006.67|2006.67|2006.67|2006.67|0
1755603530000|2025-08-19 11:38:50|2006.58|2006.58|2006.58|2006.58|2006.58|2006.58|2006.58|2006.58|0
1755603600000|2025-08-19 11:40:00|2006.7|2006.7|2006.7|2006.7|2006.7|2006.7|2006.7|2006.7|0
1755603700000|2025-08-19 11:41:40|2006.76|2006.76|2006.76|2006.76|2006.76|2006.76|2006.76|2006.76|0
1755603710000|2025-08-19 11:41:50|2006.7|2006.7|2006.7|2006.7|2006.7|2006.7|2006.7|2006.7|0
1755603720000|2025-08-19 11:42:00|2006.73|2006.73|2006.73|2006.73|2006.73|2006.73|2006.73|2006.73|0
1755603760000|2025-08-19 11:42:40|2006.8|2006.8|2006.75|2006.75|2006.8|2006.8|2006.75|2006.75|0
1755603770000|2025-08-19 11:42:50|2006.63|2006.63|2006.63|2006.63|2006.63|2006.63|2006.63|2006.63|0
1755603790000|2025-08-19 11:43:10|2006.58|2006.58|2006.58|2006.58|2006.58|2006.58|2006.58|2006.58|0
1755603800000|2025-08-19 11:43:20|2006.52|2006.52|2006.55|2006.55|2006.55|2006.55|2006.52|2006.52|0
1755603830000|2025-08-19 11:43:50|2006.49|2006.49|2006.46|2006.46|2006.49|2006.49|2006.46|2006.46|0
1755603840000|2025-08-19 11:44:00|2006.39|2006.39|2006.66|2006.66|2006.66|2006.66|2006.39|2006.39|0
1755603850000|2025-08-19 11:44:10|2006.78|2006.78|2006.78|2006.78|2006.78|2006.78|2006.78|2006.78|0
1755603870000|2025-08-19 11:44:30|2006.89|2006.89|2006.89|2006.89|2006.89|2006.89|2006.89|2006.89|0
1755603920000|2025-08-19 11:45:20|2006.83|2006.83|2006.83|2006.83|2006.83|2006.83|2006.83|2006.83|0
1755603950000|2025-08-19 11:45:50|2006.88|2006.88|2006.88|2006.88|2006.88|2006.88|2006.88|2006.88|0
1755603990000|2025-08-19 11:46:30|2006.82|2006.82|2006.82|2006.82|2006.82|2006.82|2006.82|2006.82|0
1755604010000|2025-08-19 11:46:50|2006.97|2006.97|2007.01|2007.01|2007.01|2007.01|2006.97|2006.97|0
1755604020000|2025-08-19 11:47:00|2006.87|2006.87|2006.7|2006.7|2006.87|2006.87|2006.7|2006.7|0
1755604040000|2025-08-19 11:47:20|2006.8|2006.8|2006.85|2006.85|2006.92|2006.92|2006.8|2006.8|0
1755604050000|2025-08-19 11:47:30|2006.7|2006.7|2006.7|2006.7|2006.7|2006.7|2006.7|2006.7|0
1755604080000|2025-08-19 11:48:00|2006.74|2006.74|2006.88|2006.88|2006.98|2006.98|2006.74|2006.74|0
1755604090000|2025-08-19 11:48:10|2006.98|2006.98|2006.98|2006.98|2006.98|2006.98|2006.98|2006.98|0
1755604110000|2025-08-19 11:48:30|2007.03|2007.03|2007.03|2007.03|2007.03|2007.03|2007.03|2007.03|0
1755604130000|2025-08-19 11:48:50|2007.13|2007.13|2006.99|2006.99|2007.13|2007.13|2006.99|2006.99|0
1755604150000|2025-08-19 11:49:10|2006.95|2006.95|2006.95|2006.95|2006.95|2006.95|2006.95|2006.95|0
1755604160000|2025-08-19 11:49:20|2007|2007|2007|2007|2007|2007|2007|2007|0
1755604170000|2025-08-19 11:49:30|2006.91|2006.91|2006.91|2006.91|2006.91|2006.91|2006.91|2006.91|0
1755604240000|2025-08-19 11:50:40|2006.95|2006.95|2006.95|2006.95|2006.95|2006.95|2006.95|2006.95|0
1755604250000|2025-08-19 11:50:50|2007.01|2007.01|2007.01|2007.01|2007.01|2007.01|2007.01|2007.01|0
1755604260000|2025-08-19 11:51:00|2007.08|2007.08|2007.08|2007.08|2007.08|2007.08|2007.08|2007.08|0
1755604270000|2025-08-19 11:51:10|2007.17|2007.17|2007.26|2007.26|2007.29|2007.29|2007.17|2007.17|0
1755604290000|2025-08-19 11:51:30|2007.34|2007.34|2007.34|2007.34|2007.41|2007.41|2007.34|2007.34|0
1755604380000|2025-08-19 11:53:00|2007.38|2007.38|2007.29|2007.29|2007.38|2007.38|2007.29|2007.29|0
1755604390000|2025-08-19 11:53:10|2007|2007|2006.96|2006.96|2007|2007|2006.96|2006.96|0
1755604480000|2025-08-19 11:54:40|2007.11|2007.11|2006.94|2006.94|2007.11|2007.11|2006.94|2006.94|0
1755604500000|2025-08-19 11:55:00|2006.88|2006.88|2006.94|2006.94|2006.94|2006.94|2006.88|2006.88|0
1755604540000|2025-08-19 11:55:40|2006.85|2006.85|2006.85|2006.85|2006.85|2006.85|2006.85|2006.85|0
1755604560000|2025-08-19 11:56:00|2006.8|2006.8|2006.8|2006.8|2006.8|2006.8|2006.8|2006.8|0
1755604580000|2025-08-19 11:56:20|2006.77|2006.77|2006.77|2006.77|2006.77|2006.77|2006.77|2006.77|0
1755604590000|2025-08-19 11:56:30|2006.8|2006.8|2006.85|2006.85|2006.85|2006.85|2006.8|2006.8|0
1755604610000|2025-08-19 11:56:50|2006.76|2006.76|2006.76|2006.76|2006.76|2006.76|2006.76|2006.76|0
1755604620000|2025-08-19 11:57:00|2006.85|2006.85|2006.85|2006.85|2006.85|2006.85|2006.85|2006.85|0
1755604630000|2025-08-19 11:57:10|2006.8|2006.8|2006.8|2006.8|2006.8|2006.8|2006.8|2006.8|0
1755604680000|2025-08-19 11:58:00|2006.83|2006.83|2006.83|2006.83|2006.83|2006.83|2006.83|2006.83|0
1755604700000|2025-08-19 11:58:20|2006.8|2006.8|2006.8|2006.8|2006.8|2006.8|2006.8|2006.8|0
1755604710000|2025-08-19 11:58:30|2006.92|2006.92|2007.18|2007.18|2007.18|2007.18|2006.92|2006.92|0
1755604730000|2025-08-19 11:58:50|2007.37|2007.37|2007.37|2007.37|2007.37|2007.37|2007.37|2007.37|0
1755604740000|2025-08-19 11:59:00|2007.54|2007.54|2007.54|2007.54|2007.54|2007.54|2007.54|2007.54|0
1755604770000|2025-08-19 11:59:30|2007.63|2007.63|2007.54|2007.54|2007.63|2007.63|2007.54|2007.54|0
1755604790000|2025-08-19 11:59:50|2007.6|2007.6|2007.69|2007.69|2007.69|2007.69|2007.54|2007.54|0
1755604810000|2025-08-19 12:00:10|2007.63|2007.63|2007.63|2007.63|2007.63|2007.63|2007.63|2007.63|0
1755604850000|2025-08-19 12:00:50|2007.43|2007.43|2007.43|2007.43|2007.43|2007.43|2007.34|2007.34|0
1755604860000|2025-08-19 12:01:00|2007.48|2007.48|2007.43|2007.43|2007.48|2007.48|2007.43|2007.43|0
1755604870000|2025-08-19 12:01:10|2007.53|2007.53|2007.5|2007.5|2007.53|2007.53|2007.5|2007.5|0
1755604890000|2025-08-19 12:01:30|2007.45|2007.45|2007.45|2007.45|2007.45|2007.45|2007.45|2007.45|0
1755604910000|2025-08-19 12:01:50|2007.6|2007.6|2007.6|2007.6|2007.6|2007.6|2007.6|2007.6|0
1755604940000|2025-08-19 12:02:20|2007.53|2007.53|2007.53|2007.53|2007.53|2007.53|2007.53|2007.53|0
1755604960000|2025-08-19 12:02:40|2007.39|2007.39|2007.39|2007.39|2007.39|2007.39|2007.39|2007.39|0
1755604970000|2025-08-19 12:02:50|2007.53|2007.53|2007.53|2007.53|2007.53|2007.53|2007.53|2007.53|0
1755604980000|2025-08-19 12:03:00|2007.36|2007.36|2007.15|2007.15|2007.36|2007.36|2007.01|2007.01|0
1755604990000|2025-08-19 12:03:10|2007.05|2007.05|2007.05|2007.05|2007.05|2007.05|2007.05|2007.05|0
1755605000000|2025-08-19 12:03:20|2006.93|2006.93|2006.93|2006.93|2006.93|2006.93|2006.93|2006.93|0
1755605010000|2025-08-19 12:03:30|2006.87|2006.87|2006.7|2006.7|2006.87|2006.87|2006.7|2006.7|0
1755605020000|2025-08-19 12:03:40|2006.65|2006.65|2006.56|2006.56|2006.65|2006.65|2006.56|2006.56|0
1755605040000|2025-08-19 12:04:00|2006.51|2006.51|2006.51|2006.51|2006.51|2006.51|2006.51|2006.51|0
1755605050000|2025-08-19 12:04:10|2006.56|2006.56|2006.65|2006.65|2006.65|2006.65|2006.56|2006.56|0
1755605070000|2025-08-19 12:04:30|2006.62|2006.62|2006.62|2006.62|2006.62|2006.62|2006.62|2006.62|0
1755605090000|2025-08-19 12:04:50|2006.71|2006.71|2006.71|2006.71|2006.71|2006.71|2006.71|2006.71|0
1755605100000|2025-08-19 12:05:00|2006.77|2006.77|2006.77|2006.77|2006.77|2006.77|2006.77|2006.77|0
1755605110000|2025-08-19 12:05:10|2006.82|2006.82|2006.82|2006.82|2006.82|2006.82|2006.82|2006.82|0
1755605160000|2025-08-19 12:06:00|2006.91|2006.91|2006.91|2006.91|2006.91|2006.91|2006.91|2006.91|0
1755605170000|2025-08-19 12:06:10|2006.82|2006.82|2006.82|2006.82|2006.82|2006.82|2006.82|2006.82|0
1755605230000|2025-08-19 12:07:10|2006.96|2006.96|2006.82|2006.82|2006.96|2006.96|2006.82|2006.82|0
1755605240000|2025-08-19 12:07:20|2006.75|2006.75|2006.75|2006.75|2006.75|2006.75|2006.75|2006.75|0
1755605250000|2025-08-19 12:07:30|2006.78|2006.78|2006.78|2006.78|2006.78|2006.78|2006.78|2006.78|0
1755605290000|2025-08-19 12:08:10|2006.81|2006.81|2006.86|2006.86|2006.86|2006.86|2006.81|2006.81|0
1755605320000|2025-08-19 12:08:40|2006.83|2006.83|2006.9|2006.9|2006.9|2006.9|2006.83|2006.83|0
1755605340000|2025-08-19 12:09:00|2006.96|2006.96|2006.96|2006.96|2006.96|2006.96|2006.96|2006.96|0
1755605420000|2025-08-19 12:10:20|2007.06|2007.06|2007.06|2007.06|2007.06|2007.06|2007.06|2007.06|0
1755605430000|2025-08-19 12:10:30|2007.01|2007.01|2007.01|2007.01|2007.01|2007.01|2007.01|2007.01|0
1755605450000|2025-08-19 12:10:50|2006.95|2006.95|2007|2007|2007|2007|2006.92|2006.92|0
1755605480000|2025-08-19 12:11:20|2006.96|2006.96|2006.96|2006.96|2006.96|2006.96|2006.96|2006.96|0
1755605490000|2025-08-19 12:11:30|2006.99|2006.99|2006.97|2006.97|2006.99|2006.99|2006.94|2006.94|0
1755605520000|2025-08-19 12:12:00|2006.91|2006.91|2006.91|2006.91|2006.91|2006.91|2006.91|2006.91|0
1755605530000|2025-08-19 12:12:10|2006.86|2006.86|2006.86|2006.86|2006.86|2006.86|2006.86|2006.86|0
1755605550000|2025-08-19 12:12:30|2006.89|2006.89|2006.89|2006.89|2006.89|2006.89|2006.89|2006.89|0
1755605590000|2025-08-19 12:13:10|2006.93|2006.93|2006.93|2006.93|2006.93|2006.93|2006.93|2006.93|0
1755605600000|2025-08-19 12:13:20|2006.81|2006.81|2006.51|2006.51|2006.81|2006.81|2006.51|2006.51|0
1755605680000|2025-08-19 12:14:40|2006.61|2006.61|2006.61|2006.61|2006.61|2006.61|2006.61|2006.61|0
1755605700000|2025-08-19 12:15:00|2006.63|2006.63|2006.63|2006.63|2006.63|2006.63|2006.63|2006.63|0
1755605710000|2025-08-19 12:15:10|2006.57|2006.57|2006.57|2006.57|2006.57|2006.57|2006.57|2006.57|0
1755605720000|2025-08-19 12:15:20|2006.3|2006.3|2006.3|2006.3|2006.3|2006.3|2006.3|2006.3|0
1755605730000|2025-08-19 12:15:30|2006.18|2006.18|2006.18|2006.18|2006.18|2006.18|2006.18|2006.18|0
1755605740000|2025-08-19 12:15:40|2006.14|2006.14|2006.14|2006.14|2006.14|2006.14|2006.14|2006.14|0
1755605760000|2025-08-19 12:16:00|2006.24|2006.24|2006.24|2006.24|2006.24|2006.24|2006.24|2006.24|0
1755605770000|2025-08-19 12:16:10|2006.12|2006.12|2006.12|2006.12|2006.12|2006.12|2006.12|2006.12|0
1755605890000|2025-08-19 12:18:10|2006.15|2006.15|2006.25|2006.25|2006.25|2006.25|2006.15|2006.15|0
1755605940000|2025-08-19 12:19:00|2006.42|2006.42|2006.42|2006.42|2006.42|2006.42|2006.42|2006.42|0
1755605950000|2025-08-19 12:19:10|2006.49|2006.49|2006.49|2006.49|2006.56|2006.56|2006.49|2006.49|0
1755606000000|2025-08-19 12:20:00|2006.42|2006.42|2006.42|2006.42|2006.42|2006.42|2006.42|2006.42|0
1755606010000|2025-08-19 12:20:10|2006.52|2006.52|2006.52|2006.52|2006.52|2006.52|2006.52|2006.52|0
1755606020000|2025-08-19 12:20:20|2006.69|2006.69|2006.94|2006.94|2006.94|2006.94|2006.69|2006.69|0
1755606030000|2025-08-19 12:20:30|2007.17|2007.17|2007.29|2007.29|2007.29|2007.29|2007.17|2007.17|0
1755606040000|2025-08-19 12:20:40|2007.25|2007.25|2007.25|2007.25|2007.25|2007.25|2007.25|2007.25|0
1755606070000|2025-08-19 12:21:10|2007.34|2007.34|2007.6|2007.6|2007.65|2007.65|2007.34|2007.34|0
1755606090000|2025-08-19 12:21:30|2007.67|2007.67|2007.71|2007.71|2007.71|2007.71|2007.67|2007.67|0
1755606110000|2025-08-19 12:21:50|2008.25|2008.25|2008.47|2008.47|2008.47|2008.47|2008.25|2008.25|0
1755606120000|2025-08-19 12:22:00|2008.54|2008.54|2008.54|2008.54|2008.54|2008.54|2008.54|2008.54|0
1755606140000|2025-08-19 12:22:20|2008.44|2008.44|2008.44|2008.44|2008.44|2008.44|2008.44|2008.44|0
1755606150000|2025-08-19 12:22:30|2008.48|2008.48|2008.48|2008.48|2008.48|2008.48|2008.45|2008.45|0
1755606160000|2025-08-19 12:22:40|2008.42|2008.42|2008.42|2008.42|2008.42|2008.42|2008.42|2008.42|0
1755606180000|2025-08-19 12:23:00|2008.48|2008.48|2008.48|2008.48|2008.48|2008.48|2008.48|2008.48|0
1755606210000|2025-08-19 12:23:30|2008.42|2008.42|2008.42|2008.42|2008.42|2008.42|2008.42|2008.42|0
1755606220000|2025-08-19 12:23:40|2008.48|2008.48|2008.48|2008.48|2008.48|2008.48|2008.48|2008.48|0
1755606230000|2025-08-19 12:23:50|2008.59|2008.59|2008.59|2008.59|2008.59|2008.59|2008.59|2008.59|0
1755606240000|2025-08-19 12:24:00|2008.81|2008.81|2008.81|2008.81|2008.81|2008.81|2008.81|2008.81|0
1755606250000|2025-08-19 12:24:10|2009.03|2009.03|2009.03|2009.03|2009.03|2009.03|2009.03|2009.03|0
1755606260000|2025-08-19 12:24:20|2009|2009|2009|2009|2009|2009|2009|2009|0
1755606290000|2025-08-19 12:24:50|2009.1|2009.1|2009.1|2009.1|2009.1|2009.1|2009.1|2009.1|0
1755606330000|2025-08-19 12:25:30|2008.87|2008.87|2008.87|2008.87|2008.87|2008.87|2008.87|2008.87|0
1755606340000|2025-08-19 12:25:40|2009.04|2009.04|2008.94|2008.94|2009.04|2009.04|2008.94|2008.94|0
1755606420000|2025-08-19 12:27:00|2008.83|2008.83|2008.83|2008.83|2008.83|2008.83|2008.83|2008.83|0
1755606450000|2025-08-19 12:27:30|2008.86|2008.86|2008.86|2008.86|2008.86|2008.86|2008.86|2008.86|0
1755606460000|2025-08-19 12:27:40|2008.79|2008.79|2008.79|2008.79|2008.79|2008.79|2008.79|2008.79|0
1755606470000|2025-08-19 12:27:50|2008.71|2008.71|2008.71|2008.71|2008.75|2008.75|2008.71|2008.71|0
1755606480000|2025-08-19 12:28:00|2008.57|2008.57|2008.57|2008.57|2008.57|2008.57|2008.57|2008.57|0
1755606490000|2025-08-19 12:28:10|2008.52|2008.52|2008.52|2008.52|2008.52|2008.52|2008.52|2008.52|0
1755606500000|2025-08-19 12:28:20|2008.47|2008.47|2008.47|2008.47|2008.47|2008.47|2008.47|2008.47|0
1755606510000|2025-08-19 12:28:30|2008.51|2008.51|2008.51|2008.51|2008.51|2008.51|2008.51|2008.51|0
1755606580000|2025-08-19 12:29:40|2008.58|2008.58|2008.62|2008.62|2008.62|2008.62|2008.58|2008.58|0
1755606600000|2025-08-19 12:30:00|2008.46|2008.46|2008.4|2008.4|2008.46|2008.46|2008.33|2008.33|0
1755606650000|2025-08-19 12:30:50|2008.45|2008.45|2008.45|2008.45|2008.5|2008.5|2008.45|2008.45|0
1755606670000|2025-08-19 12:31:10|2008.57|2008.57|2008.57|2008.57|2008.57|2008.57|2008.57|2008.57|0
1755606680000|2025-08-19 12:31:20|2008.69|2008.69|2008.81|2008.81|2008.81|2008.81|2008.69|2008.69|0
1755606720000|2025-08-19 12:32:00|2009.28|2009.28|2009.28|2009.28|2009.28|2009.28|2009.28|2009.28|0
1755606740000|2025-08-19 12:32:20|2009.38|2009.38|2009.38|2009.38|2009.38|2009.38|2009.38|2009.38|0
1755606750000|2025-08-19 12:32:30|2009.33|2009.33|2009.28|2009.28|2009.33|2009.33|2009.28|2009.28|0
1755606760000|2025-08-19 12:32:40|2010.02|2010.02|2010.17|2010.17|2010.17|2010.17|2010.02|2010.02|0
1755606770000|2025-08-19 12:32:50|2010.14|2010.14|2010.39|2010.39|2010.39|2010.39|2010.14|2010.14|0
1755606780000|2025-08-19 12:33:00|2010.49|2010.49|2010.49|2010.49|2010.49|2010.49|2010.49|2010.49|0
1755606790000|2025-08-19 12:33:10|2010.45|2010.45|2010.45|2010.45|2010.45|2010.45|2010.45|2010.45|0
1755606800000|2025-08-19 12:33:20|2010.49|2010.49|2010.49|2010.49|2010.49|2010.49|2010.49|2010.49|0
1755606820000|2025-08-19 12:33:40|2010.46|2010.46|2010.42|2010.42|2010.46|2010.46|2010.42|2010.42|0
1755606880000|2025-08-19 12:34:40|2010.37|2010.37|2010.37|2010.37|2010.37|2010.37|2010.37|2010.37|0
1755606890000|2025-08-19 12:34:50|2010.28|2010.28|2010.28|2010.28|2010.28|2010.28|2010.28|2010.28|0
1755606900000|2025-08-19 12:35:00|2010.33|2010.33|2010.28|2010.28|2010.33|2010.33|2010.28|2010.28|0
1755606910000|2025-08-19 12:35:10|2010.5|2010.5|2010.5|2010.5|2010.5|2010.5|2010.5|2010.5|0
1755606960000|2025-08-19 12:36:00|2010.44|2010.44|2010.4|2010.4|2010.44|2010.44|2010.4|2010.4|0
1755606980000|2025-08-19 12:36:20|2010.47|2010.47|2010.47|2010.47|2010.47|2010.47|2010.47|2010.47|0
1755606990000|2025-08-19 12:36:30|2010.43|2010.43|2010.43|2010.43|2010.43|2010.43|2010.43|2010.43|0
1755607030000|2025-08-19 12:37:10|2010.49|2010.49|2010.43|2010.43|2010.49|2010.49|2010.43|2010.43|0
1755607050000|2025-08-19 12:37:30|2010.46|2010.46|2010.46|2010.46|2010.46|2010.46|2010.46|2010.46|0
1755607060000|2025-08-19 12:37:40|2010.1|2010.1|2010.01|2010.01|2010.1|2010.1|2010.01|2010.01|0
1755607110000|2025-08-19 12:38:30|2010.08|2010.08|2010.11|2010.11|2010.11|2010.11|2010.08|2010.08|0
1755607170000|2025-08-19 12:39:30|2010.21|2010.21|2010.1|2010.1|2010.24|2010.24|2010.1|2010.1|0
1755607210000|2025-08-19 12:40:10|2010.05|2010.05|2010.05|2010.05|2010.05|2010.05|2010.05|2010.05|0
1755607240000|2025-08-19 12:40:40|2010.01|2010.01|2010.01|2010.01|2010.01|2010.01|2010.01|2010.01|0
1755607280000|2025-08-19 12:41:20|2009.64|2009.64|2009.64|2009.64|2009.64|2009.64|2009.64|2009.64|0
1755607380000|2025-08-19 12:43:00|2009.58|2009.58|2009.58|2009.58|2009.58|2009.58|2009.58|2009.58|0
1755607410000|2025-08-19 12:43:30|2009.61|2009.61|2009.61|2009.61|2009.61|2009.61|2009.61|2009.61|0
1755607470000|2025-08-19 12:44:30|2009.58|2009.58|2009.58|2009.58|2009.58|2009.58|2009.58|2009.58|0
1755607490000|2025-08-19 12:44:50|2009.43|2009.43|2009.43|2009.43|2009.43|2009.43|2009.43|2009.43|0
1755607540000|2025-08-19 12:45:40|2009.49|2009.49|2009.49|2009.49|2009.49|2009.49|2009.49|2009.49|0
1755607590000|2025-08-19 12:46:30|2009.03|2009.03|2009.03|2009.03|2009.03|2009.03|2009.03|2009.03|0
1755607660000|2025-08-19 12:47:40|2008.98|2008.98|2008.93|2008.93|2008.98|2008.98|2008.93|2008.93|0
1755607670000|2025-08-19 12:47:50|2008.87|2008.87|2008.87|2008.87|2008.87|2008.87|2008.87|2008.87|0
1755607680000|2025-08-19 12:48:00|2008.81|2008.81|2008.81|2008.81|2008.81|2008.81|2008.81|2008.81|0
1755607700000|2025-08-19 12:48:20|2008.84|2008.84|2008.84|2008.84|2008.84|2008.84|2008.84|2008.84|0
1755607710000|2025-08-19 12:48:30|2008.54|2008.54|2008.54|2008.54|2008.54|2008.54|2008.54|2008.54|0
1755607720000|2025-08-19 12:48:40|2008.4|2008.4|2008.4|2008.4|2008.4|2008.4|2008.4|2008.4|0
1755607730000|2025-08-19 12:48:50|2008.35|2008.35|2007.33|2007.33|2008.35|2008.35|2007.33|2007.33|0
1755607750000|2025-08-19 12:49:10|2007.38|2007.38|2007.38|2007.38|2007.38|2007.38|2007.38|2007.38|0
1755607780000|2025-08-19 12:49:40|2007.34|2007.34|2007.34|2007.34|2007.34|2007.34|2007.34|2007.34|0
1755607800000|2025-08-19 12:50:00|2007.22|2007.22|2007.22|2007.22|2007.22|2007.22|2007.22|2007.22|0
1755607810000|2025-08-19 12:50:10|2007.06|2007.06|2007.06|2007.06|2007.06|2007.06|2007.06|2007.06|0
1755607850000|2025-08-19 12:50:50|2007.01|2007.01|2006.92|2006.92|2007.01|2007.01|2006.92|2006.92|0
1755607870000|2025-08-19 12:51:10|2006.48|2006.48|2006.48|2006.48|2006.48|2006.48|2006.48|2006.48|0
1755607880000|2025-08-19 12:51:20|2006.44|2006.44|2006.44|2006.44|2006.44|2006.44|2006.44|2006.44|0
1755607900000|2025-08-19 12:51:40|2006.41|2006.41|2006.41|2006.41|2006.41|2006.41|2006.41|2006.41|0
1755607950000|2025-08-19 12:52:30|2006.44|2006.44|2006.56|2006.56|2006.56|2006.56|2006.44|2006.44|0
1755607990000|2025-08-19 12:53:10|2006.46|2006.46|2006.22|2006.22|2006.46|2006.46|2006.22|2006.22|0
1755608040000|2025-08-19 12:54:00|2006.16|2006.16|2006.16|2006.16|2006.16|2006.16|2006.16|2006.16|0
1755608050000|2025-08-19 12:54:10|2005.91|2005.91|2005.91|2005.91|2005.91|2005.91|2005.91|2005.91|0
1755608080000|2025-08-19 12:54:40|2005.81|2005.81|2005.81|2005.81|2005.81|2005.81|2005.81|2005.81|0
1755608120000|2025-08-19 12:55:20|2005.73|2005.73|2005.73|2005.73|2005.73|2005.73|2005.73|2005.73|0
1755608160000|2025-08-19 12:56:00|2005.68|2005.68|2005.68|2005.68|2005.68|2005.68|2005.68|2005.68|0
1755608180000|2025-08-19 12:56:20|2005.62|2005.62|2005.62|2005.62|2005.62|2005.62|2005.62|2005.62|0
1755608190000|2025-08-19 12:56:30|2005.67|2005.67|2005.67|2005.67|2005.67|2005.67|2005.67|2005.67|0
1755608200000|2025-08-19 12:56:40|2005.72|2005.72|2005.91|2005.91|2005.91|2005.91|2005.72|2005.72|0
1755608210000|2025-08-19 12:56:50|2005.86|2005.86|2005.96|2005.96|2005.96|2005.96|2005.86|2005.86|0
1755608220000|2025-08-19 12:57:00|2006.05|2006.05|2006.05|2006.05|2006.05|2006.05|2006.05|2006.05|0
1755608250000|2025-08-19 12:57:30|2006.14|2006.14|2006.14|2006.14|2006.14|2006.14|2006.14|2006.14|0
1755608280000|2025-08-19 12:58:00|2006.51|2006.51|2006.51|2006.51|2006.51|2006.51|2006.51|2006.51|0
1755608290000|2025-08-19 12:58:10|2006.55|2006.55|2006.55|2006.55|2006.55|2006.55|2006.55|2006.55|0
1755608320000|2025-08-19 12:58:40|2006.5|2006.5|2006.5|2006.5|2006.56|2006.56|2006.5|2006.5|0
1755608360000|2025-08-19 12:59:20|2006.44|2006.44|2006.44|2006.44|2006.44|2006.44|2006.44|2006.44|0
1755608380000|2025-08-19 12:59:40|2006.54|2006.54|2006.48|2006.48|2006.54|2006.54|2006.48|2006.48|0
1755608400000|2025-08-19 13:00:00|2006.43|2006.43|2006.43|2006.43|2006.43|2006.43|2006.43|2006.43|0
1755608410000|2025-08-19 13:00:10|2006.54|2006.54|2006.45|2006.45|2006.54|2006.54|2006.45|2006.45|0
1755608420000|2025-08-19 13:00:20|2006.33|2006.33|2006.33|2006.33|2006.33|2006.33|2006.33|2006.33|0
1755608450000|2025-08-19 13:00:50|2006.42|2006.42|2006.42|2006.42|2006.42|2006.42|2006.42|2006.42|0
1755608560000|2025-08-19 13:02:40|2006.37|2006.37|2006.37|2006.37|2006.37|2006.37|2006.37|2006.37|0
1755608610000|2025-08-19 13:03:30|2006.26|2006.26|2006.16|2006.16|2006.26|2006.26|2006.16|2006.16|0
1755608630000|2025-08-19 13:03:50|2006.07|2006.07|2006.07|2006.07|2006.07|2006.07|2006.07|2006.07|0
1755608650000|2025-08-19 13:04:10|2006.03|2006.03|2006.03|2006.03|2006.03|2006.03|2006.03|2006.03|0
1755608660000|2025-08-19 13:04:20|2005.98|2005.98|2005.91|2005.91|2005.98|2005.98|2005.91|2005.91|0
1755608670000|2025-08-19 13:04:30|2005.82|2005.82|2005.82|2005.82|2005.82|2005.82|2005.82|2005.82|0
1755608680000|2025-08-19 13:04:40|2005.79|2005.79|2005.79|2005.79|2005.79|2005.79|2005.79|2005.79|0
1755608700000|2025-08-19 13:05:00|2005.82|2005.82|2005.82|2005.82|2005.82|2005.82|2005.82|2005.82|0
1755608730000|2025-08-19 13:05:30|2005.79|2005.79|2005.79|2005.79|2005.79|2005.79|2005.79|2005.79|0
1755608770000|2025-08-19 13:06:10|2005.22|2005.22|2005.22|2005.22|2005.22|2005.22|2005.22|2005.22|0
1755608780000|2025-08-19 13:06:20|2004.9|2004.9|2004.56|2004.56|2004.9|2004.9|2004.56|2004.56|0
1755608790000|2025-08-19 13:06:30|2004.48|2004.48|2004.43|2004.43|2004.48|2004.48|2004.43|2004.43|0
1755608850000|2025-08-19 13:07:30|2004.48|2004.48|2004.48|2004.48|2004.48|2004.48|2004.48|2004.48|0
1755608860000|2025-08-19 13:07:40|2004.45|2004.45|2004.34|2004.34|2004.45|2004.45|2004.34|2004.34|0
1755608880000|2025-08-19 13:08:00|2004.37|2004.37|2004.37|2004.37|2004.37|2004.37|2004.37|2004.37|0
1755608890000|2025-08-19 13:08:10|2004.4|2004.4|2004.37|2004.37|2004.4|2004.4|2004.37|2004.37|0
1755608920000|2025-08-19 13:08:40|2004.34|2004.34|2004.34|2004.34|2004.34|2004.34|2004.34|2004.34|0
1755608940000|2025-08-19 13:09:00|2004.42|2004.42|2004.42|2004.42|2004.42|2004.42|2004.42|2004.42|0
1755608950000|2025-08-19 13:09:10|2004.38|2004.38|2004.38|2004.38|2004.38|2004.38|2004.38|2004.38|0
1755608980000|2025-08-19 13:09:40|2004.35|2004.35|2004.35|2004.35|2004.35|2004.35|2004.35|2004.35|0
1755609000000|2025-08-19 13:10:00|2004.4|2004.4|2004.4|2004.4|2004.4|2004.4|2004.4|2004.4|0
1755609060000|2025-08-19 13:11:00|2004.37|2004.37|2004.37|2004.37|2004.37|2004.37|2004.37|2004.37|0
1755609080000|2025-08-19 13:11:20|2004.34|2004.34|2004.34|2004.34|2004.34|2004.34|2004.34|2004.34|0
1755609090000|2025-08-19 13:11:30|2004.37|2004.37|2004.47|2004.47|2004.47|2004.47|2004.37|2004.37|0
1755609100000|2025-08-19 13:11:40|2004.57|2004.57|2004.57|2004.57|2004.57|2004.57|2004.57|2004.57|0
1755609140000|2025-08-19 13:12:20|2004.76|2004.76|2004.76|2004.76|2004.76|2004.76|2004.76|2004.76|0
1755609150000|2025-08-19 13:12:30|2004.69|2004.69|2004.69|2004.69|2004.69|2004.69|2004.69|2004.69|0
1755609160000|2025-08-19 13:12:40|2005.43|2005.43|2005.42|2005.42|2005.52|2005.52|2005.42|2005.42|0
1755609170000|2025-08-19 13:12:50|2005.36|2005.36|2005.36|2005.36|2005.36|2005.36|2005.36|2005.36|0
1755609180000|2025-08-19 13:13:00|2005.39|2005.39|2005.39|2005.39|2005.39|2005.39|2005.39|2005.39|0
1755609200000|2025-08-19 13:13:20|2005.45|2005.45|2005.45|2005.45|2005.45|2005.45|2005.45|2005.45|0
1755609210000|2025-08-19 13:13:30|2005.48|2005.48|2005.48|2005.48|2005.48|2005.48|2005.48|2005.48|0
1755609240000|2025-08-19 13:14:00|2005.59|2005.59|2005.59|2005.59|2005.59|2005.59|2005.59|2005.59|0
1755609250000|2025-08-19 13:14:10|2005.65|2005.65|2005.62|2005.62|2005.67|2005.67|2005.62|2005.62|0
1755609260000|2025-08-19 13:14:20|2005.57|2005.57|2005.57|2005.57|2005.57|2005.57|2005.57|2005.57|0
1755609280000|2025-08-19 13:14:40|2005.45|2005.45|2005.32|2005.32|2005.45|2005.45|2005.32|2005.32|0
1755609300000|2025-08-19 13:15:00|2005.29|2005.29|2005.23|2005.23|2005.29|2005.29|2005.23|2005.23|0
1755609320000|2025-08-19 13:15:20|2004.99|2004.99|2004.97|2004.97|2004.99|2004.99|2004.87|2004.87|0
1755609330000|2025-08-19 13:15:30|2004.92|2004.92|2004.78|2004.78|2004.92|2004.92|2004.75|2004.75|0
1755609340000|2025-08-19 13:15:40|2004.68|2004.68|2004.68|2004.68|2004.68|2004.68|2004.68|2004.68|0
1755609360000|2025-08-19 13:16:00|2004.58|2004.58|2004.58|2004.58|2004.58|2004.58|2004.58|2004.58|0
1755609400000|2025-08-19 13:16:40|2004.55|2004.55|2004.45|2004.45|2004.55|2004.55|2004.45|2004.45|0
1755609410000|2025-08-19 13:16:50|2004.49|2004.49|2004.4|2004.4|2004.49|2004.49|2004.4|2004.4|0
1755609470000|2025-08-19 13:17:50|2004.35|2004.35|2004.35|2004.35|2004.35|2004.35|2004.35|2004.35|0
1755609480000|2025-08-19 13:18:00|2004.38|2004.38|2004.38|2004.38|2004.38|2004.38|2004.38|2004.38|0
1755609490000|2025-08-19 13:18:10|2003.89|2003.89|2003.79|2003.79|2003.89|2003.89|2003.79|2003.79|0
1755609540000|2025-08-19 13:19:00|2003.34|2003.34|2003.18|2003.18|2003.34|2003.34|2003.18|2003.18|0
1755609550000|2025-08-19 13:19:10|2003.13|2003.13|2003.13|2003.13|2003.13|2003.13|2003.13|2003.13|0
1755609570000|2025-08-19 13:19:30|2003.1|2003.1|2003.1|2003.1|2003.1|2003.1|2003.1|2003.1|0
1755609600000|2025-08-19 13:20:00|2003|2003|2002.94|2002.94|2003|2003|2002.94|2002.94|0
1755609610000|2025-08-19 13:20:10|2002.89|2002.89|2002.89|2002.89|2002.89|2002.89|2002.89|2002.89|0
1755609630000|2025-08-19 13:20:30|2002.85|2002.85|2002.93|2002.93|2002.93|2002.93|2002.85|2002.85|0
1755609660000|2025-08-19 13:21:00|2002.87|2002.87|2002.87|2002.87|2002.87|2002.87|2002.87|2002.87|0
1755609670000|2025-08-19 13:21:10|2002.38|2002.38|2002.38|2002.38|2002.38|2002.38|2002.38|2002.38|0
1755609680000|2025-08-19 13:21:20|2002.21|2002.21|2001.9|2001.9|2002.21|2002.21|2001.9|2001.9|0
1755609690000|2025-08-19 13:21:30|2001.85|2001.85|2001.82|2001.82|2001.85|2001.85|2001.82|2001.82|0
1755609700000|2025-08-19 13:21:40|2001.75|2001.75|2001.75|2001.75|2001.75|2001.75|2001.75|2001.75|0
1755609720000|2025-08-19 13:22:00|2001.7|2001.7|2001.64|2001.64|2001.7|2001.7|2001.64|2001.64|0
1755609740000|2025-08-19 13:22:20|2001.61|2001.61|2001.61|2001.61|2001.61|2001.61|2001.61|2001.61|0
1755609780000|2025-08-19 13:23:00|2001.64|2001.64|2001.64|2001.64|2001.64|2001.64|2001.64|2001.64|0
1755609800000|2025-08-19 13:23:20|2001.61|2001.61|2001.61|2001.61|2001.61|2001.61|2001.61|2001.61|0
1755609810000|2025-08-19 13:23:30|2001.64|2001.64|2001.55|2001.55|2001.64|2001.64|2001.55|2001.55|0
1755609820000|2025-08-19 13:23:40|2001.3|2001.3|2001.3|2001.3|2001.3|2001.3|2001.3|2001.3|0
1755609840000|2025-08-19 13:24:00|2001.25|2001.25|2001.25|2001.25|2001.25|2001.25|2001.25|2001.25|0
1755609880000|2025-08-19 13:24:40|2001.08|2001.08|2000.85|2000.85|2001.08|2001.08|2000.85|2000.85|0
1755609890000|2025-08-19 13:24:50|2000.96|2000.96|2000.9|2000.9|2000.96|2000.96|2000.9|2000.9|0
1755609900000|2025-08-19 13:25:00|2001.02|2001.02|2001.02|2001.02|2001.02|2001.02|2001.02|2001.02|0
1755610000000|2025-08-19 13:26:40|2001.07|2001.07|2001|2001|2001.07|2001.07|2001|2001|0
1755610050000|2025-08-19 13:27:30|2000.91|2000.91|2000.91|2000.91|2000.91|2000.91|2000.91|2000.91|0
1755610060000|2025-08-19 13:27:40|2000.83|2000.83|2000.88|2000.88|2000.88|2000.88|2000.83|2000.83|0
1755610070000|2025-08-19 13:27:50|2000.86|2000.86|2000.81|2000.81|2000.86|2000.86|2000.81|2000.81|0
1755610080000|2025-08-19 13:28:00|2000.74|2000.74|2000.67|2000.67|2000.78|2000.78|2000.67|2000.67|0
1755610140000|2025-08-19 13:29:00|2000.7|2000.7|2000.7|2000.7|2000.7|2000.7|2000.7|2000.7|0
1755610160000|2025-08-19 13:29:20|2000.8|2000.8|2000.8|2000.8|2000.8|2000.8|2000.8|2000.8|0
1755610170000|2025-08-19 13:29:30|2000.72|2000.72|2000.65|2000.65|2000.72|2000.72|2000.6|2000.6|0
1755610180000|2025-08-19 13:29:40|2000.69|2000.69|2000.52|2000.52|2000.69|2000.69|2000.52|2000.52|0
1755610200000|2025-08-19 13:30:00|2000.62|2000.62|2000.74|2000.74|2000.74|2000.74|2000.62|2000.62|0
1755610240000|2025-08-19 13:30:40|2000.8|2000.8|2000.74|2000.74|2000.8|2000.8|2000.74|2000.74|0
1755610250000|2025-08-19 13:30:50|2000.7|2000.7|2000.7|2000.7|2000.7|2000.7|2000.7|2000.7|0
1755610270000|2025-08-19 13:31:10|2000.48|2000.48|2000.48|2000.48|2000.48|2000.48|2000.48|2000.48|0
1755610280000|2025-08-19 13:31:20|2000.31|2000.31|2000.31|2000.31|2000.31|2000.31|2000.31|2000.31|0
1755610300000|2025-08-19 13:31:40|2000.43|2000.43|2000.43|2000.43|2000.43|2000.43|2000.43|2000.43|0
1755610330000|2025-08-19 13:32:10|2000.49|2000.49|2000.66|2000.66|2000.66|2000.66|2000.49|2000.49|0
1755610350000|2025-08-19 13:32:30|2000.72|2000.72|2000.72|2000.72|2000.72|2000.72|2000.72|2000.72|0
1755610360000|2025-08-19 13:32:40|2001.11|2001.11|2001.11|2001.11|2001.11|2001.11|2001.11|2001.11|0
1755610370000|2025-08-19 13:32:50|2001.24|2001.24|2001.12|2001.12|2001.24|2001.24|2001.12|2001.12|0
1755610380000|2025-08-19 13:33:00|2001.33|2001.33|2001.42|2001.42|2001.42|2001.42|2001.33|2001.33|0
1755610420000|2025-08-19 13:33:40|2001.64|2001.64|2001.64|2001.64|2001.64|2001.64|2001.64|2001.64|0
1755610470000|2025-08-19 13:34:30|2001.6|2001.6|2001.56|2001.56|2001.69|2001.69|2001.56|2001.56|0
1755610480000|2025-08-19 13:34:40|2001.69|2001.69|2001.65|2001.65|2001.69|2001.69|2001.65|2001.65|0
1755610490000|2025-08-19 13:34:50|2001.7|2001.7|2001.7|2001.7|2001.7|2001.7|2001.7|2001.7|0
1755610500000|2025-08-19 13:35:00|2001.74|2001.74|2001.74|2001.74|2001.74|2001.74|2001.74|2001.74|0
1755610510000|2025-08-19 13:35:10|2001.86|2001.86|2001.8|2001.8|2001.86|2001.86|2001.8|2001.8|0
1755610520000|2025-08-19 13:35:20|2001.86|2001.86|2001.86|2001.86|2001.86|2001.86|2001.86|2001.86|0
1755610550000|2025-08-19 13:35:50|2001.95|2001.95|2001.95|2001.95|2001.95|2001.95|2001.95|2001.95|0
1755610560000|2025-08-19 13:36:00|2002.03|2002.03|2002.03|2002.03|2002.03|2002.03|2002.03|2002.03|0
1755610580000|2025-08-19 13:36:20|2002.06|2002.06|2002.06|2002.06|2002.06|2002.06|2002.06|2002.06|0
1755610590000|2025-08-19 13:36:30|2002.12|2002.12|2002.12|2002.12|2002.12|2002.12|2002.12|2002.12|0
1755610630000|2025-08-19 13:37:10|2002.01|2002.01|2002.01|2002.01|2002.01|2002.01|2002.01|2002.01|0
1755610680000|2025-08-19 13:38:00|2002.04|2002.04|2002.04|2002.04|2002.04|2002.04|2002.04|2002.04|0
1755610700000|2025-08-19 13:38:20|2002.21|2002.21|2002.21|2002.21|2002.21|2002.21|2002.21|2002.21|0
1755610720000|2025-08-19 13:38:40|2002.12|2002.12|2002.12|2002.12|2002.12|2002.12|2002.12|2002.12|0
1755610730000|2025-08-19 13:38:50|2002.21|2002.21|2002.21|2002.21|2002.21|2002.21|2002.21|2002.21|0
1755610750000|2025-08-19 13:39:10|2002.31|2002.31|2002.31|2002.31|2002.31|2002.31|2002.31|2002.31|0
1755610800000|2025-08-19 13:40:00|2002.28|2002.28|2002.66|2002.66|2002.66|2002.66|2002.28|2002.28|0
1755610810000|2025-08-19 13:40:10|2003.04|2003.04|2003.22|2003.22|2003.22|2003.22|2003.04|2003.04|0
1755610820000|2025-08-19 13:40:20|2003.17|2003.17|2003.17|2003.17|2003.17|2003.17|2003.17|2003.17|0
1755610830000|2025-08-19 13:40:30|2003.14|2003.14|2003.14|2003.14|2003.14|2003.14|2003.14|2003.14|0
1755610840000|2025-08-19 13:40:40|2003.22|2003.22|2003.22|2003.22|2003.22|2003.22|2003.22|2003.22|0
1755610870000|2025-08-19 13:41:10|2003.1|2003.1|2003.22|2003.22|2003.22|2003.22|2003.1|2003.1|0
1755610880000|2025-08-19 13:41:20|2003.1|2003.1|2003.1|2003.1|2003.1|2003.1|2003.1|2003.1|0
1755610910000|2025-08-19 13:41:50|2003.22|2003.22|2003.22|2003.22|2003.22|2003.22|2003.22|2003.22|0
1755610920000|2025-08-19 13:42:00|2003.27|2003.27|2003.27|2003.27|2003.27|2003.27|2003.24|2003.24|0
1755610930000|2025-08-19 13:42:10|2003.33|2003.33|2003.33|2003.33|2003.33|2003.33|2003.33|2003.33|0
1755610940000|2025-08-19 13:42:20|2003.44|2003.44|2003.81|2003.81|2003.94|2003.94|2003.44|2003.44|0
1755610950000|2025-08-19 13:42:30|2003.84|2003.84|2004.21|2004.21|2004.33|2004.33|2003.84|2003.84|0
1755610970000|2025-08-19 13:42:50|2004.33|2004.33|2004.36|2004.36|2004.36|2004.36|2004.33|2004.33|0
1755611010000|2025-08-19 13:43:30|2004.39|2004.39|2004.39|2004.39|2004.39|2004.39|2004.39|2004.39|0
1755611020000|2025-08-19 13:43:40|2004.51|2004.51|2004.51|2004.51|2004.51|2004.51|2004.51|2004.51|0
1755611040000|2025-08-19 13:44:00|2004.63|2004.63|2005|2005|2005|2005|2004.63|2004.63|0
1755611050000|2025-08-19 13:44:10|2004.95|2004.95|2004.95|2004.95|2004.95|2004.95|2004.95|2004.95|0
1755611080000|2025-08-19 13:44:40|2004.88|2004.88|2004.88|2004.88|2004.88|2004.88|2004.88|2004.88|0
1755611110000|2025-08-19 13:45:10|2004.85|2004.85|2004.85|2004.85|2004.85|2004.85|2004.85|2004.85|0
1755611180000|2025-08-19 13:46:20|2004.97|2004.97|2004.97|2004.97|2004.97|2004.97|2004.97|2004.97|0
1755611190000|2025-08-19 13:46:30|2004.88|2004.88|2004.91|2004.91|2004.91|2004.91|2004.88|2004.88|0
1755611230000|2025-08-19 13:47:10|2004.88|2004.88|2004.94|2004.94|2004.94|2004.94|2004.88|2004.88|0
1755611240000|2025-08-19 13:47:20|2004.9|2004.9|2004.9|2004.9|2004.9|2004.9|2004.9|2004.9|0
1755611270000|2025-08-19 13:47:50|2004.81|2004.81|2004.76|2004.76|2004.81|2004.81|2004.72|2004.72|0
1755611280000|2025-08-19 13:48:00|2004.89|2004.89|2004.89|2004.89|2004.89|2004.89|2004.89|2004.89|0
1755611300000|2025-08-19 13:48:20|2004.86|2004.86|2004.86|2004.86|2004.86|2004.86|2004.86|2004.86|0
1755611400000|2025-08-19 13:50:00|2004.8|2004.8|2004.74|2004.74|2004.8|2004.8|2004.74|2004.74|0
1755611410000|2025-08-19 13:50:10|2004.7|2004.7|2004.7|2004.7|2004.7|2004.7|2004.7|2004.7|0
1755611430000|2025-08-19 13:50:30|2004.58|2004.58|2004.58|2004.58|2004.58|2004.58|2004.58|2004.58|0
1755611450000|2025-08-19 13:50:50|2004.46|2004.46|2004.46|2004.46|2004.46|2004.46|2004.46|2004.46|0
1755611460000|2025-08-19 13:51:00|2004.56|2004.56|2004.56|2004.56|2004.56|2004.56|2004.56|2004.56|0
1755611480000|2025-08-19 13:51:20|2004.49|2004.49|2004.49|2004.49|2004.49|2004.49|2004.49|2004.49|0
1755611500000|2025-08-19 13:51:40|2004.63|2004.63|2004.82|2004.82|2004.82|2004.82|2004.63|2004.63|0
1755611520000|2025-08-19 13:52:00|2004.7|2004.7|2004.7|2004.7|2004.7|2004.7|2004.7|2004.7|0
1755611530000|2025-08-19 13:52:10|2004.58|2004.58|2004.58|2004.58|2004.58|2004.58|2004.58|2004.58|0
1755611570000|2025-08-19 13:52:50|2004.62|2004.62|2004.5|2004.5|2004.62|2004.62|2004.5|2004.5|0
1755611580000|2025-08-19 13:53:00|2004.4|2004.4|2004.37|2004.37|2004.4|2004.4|2004.37|2004.37|0
1755611590000|2025-08-19 13:53:10|2004.32|2004.32|2004.32|2004.32|2004.32|2004.32|2004.32|2004.32|0
1755611600000|2025-08-19 13:53:20|2004.23|2004.23|2004.23|2004.23|2004.23|2004.23|2004.23|2004.23|0
1755611630000|2025-08-19 13:53:50|2004.17|2004.17|2004.17|2004.17|2004.17|2004.17|2004.17|2004.17|0
1755611680000|2025-08-19 13:54:40|2004.12|2004.12|2004.17|2004.17|2004.17|2004.17|2004.12|2004.12|0
1755611690000|2025-08-19 13:54:50|2004.14|2004.14|2004.14|2004.14|2004.14|2004.14|2004.14|2004.14|0
1755611710000|2025-08-19 13:55:10|2004.25|2004.25|2004.25|2004.25|2004.25|2004.25|2004.25|2004.25|0
1755611740000|2025-08-19 13:55:40|2004.18|2004.18|2004.35|2004.35|2004.35|2004.35|2004.18|2004.18|0
1755611770000|2025-08-19 13:56:10|2004.45|2004.45|2004.45|2004.45|2004.45|2004.45|2004.45|2004.45|0
1755611800000|2025-08-19 13:56:40|2004.51|2004.51|2004.51|2004.51|2004.51|2004.51|2004.51|2004.51|0
1755611820000|2025-08-19 13:57:00|2004.56|2004.56|2004.43|2004.43|2004.56|2004.56|2004.43|2004.43|0
1755611850000|2025-08-19 13:57:30|2004.39|2004.39|2004.39|2004.39|2004.39|2004.39|2004.39|2004.39|0
1755611870000|2025-08-19 13:57:50|2004.42|2004.42|2004.02|2004.02|2004.42|2004.42|2004.02|2004.02|0
1755611890000|2025-08-19 13:58:10|2003.92|2003.92|2003.83|2003.83|2003.92|2003.92|2003.83|2003.83|0
1755611910000|2025-08-19 13:58:30|2003.75|2003.75|2003.75|2003.75|2003.75|2003.75|2003.75|2003.75|0
1755611970000|2025-08-19 13:59:30|2003.72|2003.72|2003.85|2003.85|2003.85|2003.85|2003.72|2003.72|0
1755612000000|2025-08-19 14:00:00|2003.74|2003.74|2003.74|2003.74|2003.74|2003.74|2003.74|2003.74|0
1755612020000|2025-08-19 14:00:20|2003.82|2003.82|2003.82|2003.82|2003.82|2003.82|2003.82|2003.82|0
1755612040000|2025-08-19 14:00:40|2004.15|2004.15|2004.28|2004.28|2004.28|2004.28|2004.15|2004.15|0
1755612060000|2025-08-19 14:01:00|2004.9|2004.9|2005.04|2005.04|2005.04|2005.04|2004.9|2004.9|0
1755612070000|2025-08-19 14:01:10|2005.13|2005.13|2005.08|2005.08|2005.2|2005.2|2005.08|2005.08|0
1755612080000|2025-08-19 14:01:20|2005.2|2005.2|2005.2|2005.2|2005.2|2005.2|2005.2|2005.2|0
1755612110000|2025-08-19 14:01:50|2005.26|2005.26|2005.26|2005.26|2005.26|2005.26|2005.26|2005.26|0
1755612120000|2025-08-19 14:02:00|2005.31|2005.31|2005.31|2005.31|2005.31|2005.31|2005.31|2005.31|0
1755612170000|2025-08-19 14:02:50|2005.35|2005.35|2005.35|2005.35|2005.35|2005.35|2005.35|2005.35|0
1755612280000|2025-08-19 14:04:40|2005.26|2005.26|2005.26|2005.26|2005.26|2005.26|2005.26|2005.26|0
1755612290000|2025-08-19 14:04:50|2005.07|2005.07|2004.58|2004.58|2005.14|2005.14|2004.58|2004.58|0
1755612300000|2025-08-19 14:05:00|2004.61|2004.61|2004.61|2004.61|2004.61|2004.61|2004.61|2004.61|0
1755612310000|2025-08-19 14:05:10|2004.55|2004.55|2004.55|2004.55|2004.55|2004.55|2004.55|2004.55|0
1755612330000|2025-08-19 14:05:30|2004.48|2004.48|2004.48|2004.48|2004.48|2004.48|2004.48|2004.48|0
1755612340000|2025-08-19 14:05:40|2004.54|2004.54|2004.54|2004.54|2004.54|2004.54|2004.54|2004.54|0
1755612380000|2025-08-19 14:06:20|2004.49|2004.49|2004.43|2004.43|2004.49|2004.49|2004.43|2004.43|0
1755612400000|2025-08-19 14:06:40|2004.4|2004.4|2004.37|2004.37|2004.4|2004.4|2004.37|2004.37|0
1755612430000|2025-08-19 14:07:10|2004.44|2004.44|2004.44|2004.44|2004.44|2004.44|2004.44|2004.44|0
1755612460000|2025-08-19 14:07:40|2004.48|2004.48|2004.48|2004.48|2004.48|2004.48|2004.48|2004.48|0
1755612480000|2025-08-19 14:08:00|2004.38|2004.38|2004.43|2004.43|2004.43|2004.43|2004.38|2004.38|0
1755612500000|2025-08-19 14:08:20|2004.4|2004.4|2004.4|2004.4|2004.4|2004.4|2004.4|2004.4|0
1755612510000|2025-08-19 14:08:30|2004.33|2004.33|2004.33|2004.33|2004.33|2004.33|2004.33|2004.33|0
1755612530000|2025-08-19 14:08:50|2003.9|2003.9|2003.77|2003.77|2003.9|2003.9|2003.77|2003.77|0
1755612540000|2025-08-19 14:09:00|2003.67|2003.67|2003.73|2003.73|2003.73|2003.73|2003.67|2003.67|0
1755612550000|2025-08-19 14:09:10|2003.7|2003.7|2003.61|2003.61|2003.7|2003.7|2003.61|2003.61|0
1755612600000|2025-08-19 14:10:00|2003.68|2003.68|2003.68|2003.68|2003.68|2003.68|2003.68|2003.68|0
1755612630000|2025-08-19 14:10:30|2003.58|2003.58|2003.58|2003.58|2003.58|2003.58|2003.58|2003.58|0
1755612640000|2025-08-19 14:10:40|2003.55|2003.55|2003.55|2003.55|2003.55|2003.55|2003.55|2003.55|0
1755612690000|2025-08-19 14:11:30|2003.58|2003.58|2003.58|2003.58|2003.58|2003.58|2003.58|2003.58|0
1755612710000|2025-08-19 14:11:50|2003.21|2003.21|2003.21|2003.21|2003.21|2003.21|2003.21|2003.21|0
1755612730000|2025-08-19 14:12:10|2003.26|2003.26|2003.26|2003.26|2003.26|2003.26|2003.26|2003.26|0
1755612740000|2025-08-19 14:12:20|2003.34|2003.34|2003.34|2003.34|2003.34|2003.34|2003.34|2003.34|0
1755612750000|2025-08-19 14:12:30|2003.59|2003.59|2003.59|2003.59|2003.59|2003.59|2003.59|2003.59|0
1755612770000|2025-08-19 14:12:50|2003.63|2003.63|2003.63|2003.63|2003.63|2003.63|2003.63|2003.63|0
1755612840000|2025-08-19 14:14:00|2003.33|2003.33|2003.18|2003.18|2003.33|2003.33|2003.18|2003.18|0
1755612850000|2025-08-19 14:14:10|2003.06|2003.06|2002.91|2002.91|2003.06|2003.06|2002.86|2002.86|0
1755612880000|2025-08-19 14:14:40|2002.62|2002.62|2002.62|2002.62|2002.62|2002.62|2002.62|2002.62|0
1755612900000|2025-08-19 14:15:00|2002.69|2002.69|2002.69|2002.69|2002.69|2002.69|2002.69|2002.69|0
1755612910000|2025-08-19 14:15:10|2002.65|2002.65|2002.6|2002.6|2002.65|2002.65|2002.6|2002.6|0
1755612920000|2025-08-19 14:15:20|2002.94|2002.94|2003.05|2003.05|2003.05|2003.05|2002.94|2002.94|0
1755612930000|2025-08-19 14:15:30|2002.94|2002.94|2002.94|2002.94|2002.94|2002.94|2002.94|2002.94|0
1755612950000|2025-08-19 14:15:50|2003.03|2003.03|2003.03|2003.03|2003.03|2003.03|2003.03|2003.03|0
1755612960000|2025-08-19 14:16:00|2002.96|2002.96|2003.03|2003.03|2003.03|2003.03|2002.96|2002.96|0
1755612980000|2025-08-19 14:16:20|2002.98|2002.98|2002.98|2002.98|2002.98|2002.98|2002.98|2002.98|0
1755612990000|2025-08-19 14:16:30|2002.87|2002.87|2002.87|2002.87|2002.87|2002.87|2002.87|2002.87|0
1755613010000|2025-08-19 14:16:50|2002.99|2002.99|2002.99|2002.99|2002.99|2002.99|2002.99|2002.99|0
1755613020000|2025-08-19 14:17:00|2003.04|2003.04|2003.04|2003.04|2003.04|2003.04|2003.04|2003.04|0
1755613050000|2025-08-19 14:17:30|2003.17|2003.17|2003.17|2003.17|2003.17|2003.17|2003.17|2003.17|0
1755613070000|2025-08-19 14:17:50|2003.14|2003.14|2003.17|2003.17|2003.17|2003.17|2003.14|2003.14|0
1755613080000|2025-08-19 14:18:00|2003.14|2003.14|2003.14|2003.14|2003.14|2003.14|2003.14|2003.14|0
1755613100000|2025-08-19 14:18:20|2003.06|2003.06|2003.06|2003.06|2003.06|2003.06|2003.06|2003.06|0
1755613190000|2025-08-19 14:19:50|2003.01|2003.01|2003.01|2003.01|2003.01|2003.01|2003.01|2003.01|0
1755613210000|2025-08-19 14:20:10|2003.13|2003.13|2003.3|2003.3|2003.3|2003.3|2003.08|2003.08|0
1755613220000|2025-08-19 14:20:20|2003.17|2003.17|2003.17|2003.17|2003.17|2003.17|2003.17|2003.17|0
1755613230000|2025-08-19 14:20:30|2003.24|2003.24|2003.24|2003.24|2003.24|2003.24|2003.24|2003.24|0
1755613240000|2025-08-19 14:20:40|2003.33|2003.33|2003.33|2003.33|2003.33|2003.33|2003.33|2003.33|0
1755613260000|2025-08-19 14:21:00|2003.4|2003.4|2003.4|2003.4|2003.4|2003.4|2003.4|2003.4|0
1755613270000|2025-08-19 14:21:10|2003.49|2003.49|2003.49|2003.49|2003.49|2003.49|2003.49|2003.49|0
1755613320000|2025-08-19 14:22:00|2003.4|2003.4|2003.46|2003.46|2003.46|2003.46|2003.4|2003.4|0
1755613330000|2025-08-19 14:22:10|2003.58|2003.58|2003.36|2003.36|2003.58|2003.58|2003.36|2003.36|0
1755613340000|2025-08-19 14:22:20|2003.29|2003.29|2003.29|2003.29|2003.29|2003.29|2003.29|2003.29|0
1755613350000|2025-08-19 14:22:30|2003.35|2003.35|2003.35|2003.35|2003.35|2003.35|2003.35|2003.35|0
1755613370000|2025-08-19 14:22:50|2003.32|2003.32|2003.32|2003.32|2003.35|2003.35|2003.32|2003.32|0
1755613380000|2025-08-19 14:23:00|2003.43|2003.43|2003.43|2003.43|2003.43|2003.43|2003.43|2003.43|0
1755613390000|2025-08-19 14:23:10|2003.48|2003.48|2003.38|2003.38|2003.48|2003.48|2003.38|2003.38|0
1755613430000|2025-08-19 14:23:50|2003.35|2003.35|2003.35|2003.35|2003.35|2003.35|2003.35|2003.35|0
1755613440000|2025-08-19 14:24:00|2003.48|2003.48|2003.48|2003.48|2003.48|2003.48|2003.48|2003.48|0
1755613450000|2025-08-19 14:24:10|2003.38|2003.38|2003.38|2003.38|2003.38|2003.38|2003.38|2003.38|0
1755613480000|2025-08-19 14:24:40|2003.35|2003.35|2003.32|2003.32|2003.35|2003.35|2003.32|2003.32|0
1755613490000|2025-08-19 14:24:50|2003.37|2003.37|2003.37|2003.37|2003.37|2003.37|2003.37|2003.37|0
1755613500000|2025-08-19 14:25:00|2003.4|2003.4|2003.4|2003.4|2003.4|2003.4|2003.4|2003.4|0
1755613560000|2025-08-19 14:26:00|2003.5|2003.5|2003.5|2003.5|2003.5|2003.5|2003.5|2003.5|0
1755613600000|2025-08-19 14:26:40|2003.4|2003.4|2003.5|2003.5|2003.5|2003.5|2003.4|2003.4|0
1755613630000|2025-08-19 14:27:10|2003.43|2003.43|2003.43|2003.43|2003.43|2003.43|2003.43|2003.43|0
1755613660000|2025-08-19 14:27:40|2003.4|2003.4|2003.4|2003.4|2003.4|2003.4|2003.4|2003.4|0
1755613680000|2025-08-19 14:28:00|2003.45|2003.45|2003.4|2003.4|2003.45|2003.45|2003.4|2003.4|0
1755613690000|2025-08-19 14:28:10|2003.45|2003.45|2003.45|2003.45|2003.45|2003.45|2003.45|2003.45|0
1755613710000|2025-08-19 14:28:30|2003.52|2003.52|2003.52|2003.52|2003.52|2003.52|2003.52|2003.52|0
1755613720000|2025-08-19 14:28:40|2003.43|2003.43|2003.43|2003.43|2003.43|2003.43|2003.43|2003.43|0
1755613740000|2025-08-19 14:29:00|2003.4|2003.4|2003.4|2003.4|2003.4|2003.4|2003.4|2003.4|0
1755613750000|2025-08-19 14:29:10|2003.31|2003.31|2003.4|2003.4|2003.4|2003.4|2003.31|2003.31|0
1755613780000|2025-08-19 14:29:40|2003.49|2003.49|2003.44|2003.44|2003.49|2003.49|2003.44|2003.44|0
1755613790000|2025-08-19 14:29:50|2003.53|2003.53|2003.53|2003.53|2003.53|2003.53|2003.53|2003.53|0
1755613800000|2025-08-19 14:30:00|2003.58|2003.58|2003.55|2003.55|2003.58|2003.58|2003.55|2003.55|0
1755613840000|2025-08-19 14:30:40|2003.47|2003.47|2003.47|2003.47|2003.47|2003.47|2003.47|2003.47|0
1755613860000|2025-08-19 14:31:00|2003.59|2003.59|2004.22|2004.22|2004.22|2004.22|2003.59|2003.59|0
1755613870000|2025-08-19 14:31:10|2004.27|2004.27|2004.17|2004.17|2004.27|2004.27|2004.17|2004.17|0
1755613910000|2025-08-19 14:31:50|2004.23|2004.23|2004.13|2004.13|2004.23|2004.23|2004.13|2004.13|0
1755613940000|2025-08-19 14:32:20|2004.22|2004.22|2004.22|2004.22|2004.22|2004.22|2004.22|2004.22|0
1755613950000|2025-08-19 14:32:30|2004.26|2004.26|2004.26|2004.26|2004.26|2004.26|2004.26|2004.26|0
1755613960000|2025-08-19 14:32:40|2004.29|2004.29|2004.29|2004.29|2004.29|2004.29|2004.29|2004.29|0
1755613980000|2025-08-19 14:33:00|2004.26|2004.26|2004.19|2004.19|2004.26|2004.26|2004.19|2004.19|0
1755613990000|2025-08-19 14:33:10|2004.12|2004.12|2004.19|2004.19|2004.19|2004.19|2004.12|2004.12|0
1755614010000|2025-08-19 14:33:30|2004.22|2004.22|2004.22|2004.22|2004.22|2004.22|2004.22|2004.22|0
1755614020000|2025-08-19 14:33:40|2004.11|2004.11|2004.07|2004.07|2004.11|2004.11|2004.07|2004.07|0
1755614060000|2025-08-19 14:34:20|2004.18|2004.18|2004.18|2004.18|2004.18|2004.18|2004.18|2004.18|0
1755614070000|2025-08-19 14:34:30|2004.26|2004.26|2005.1|2005.1|2005.1|2005.1|2004.26|2004.26|0
1755614100000|2025-08-19 14:35:00|2005.22|2005.22|2005.17|2005.17|2005.22|2005.22|2005.17|2005.17|0
1755614140000|2025-08-19 14:35:40|2005.21|2005.21|2005.21|2005.21|2005.21|2005.21|2005.21|2005.21|0
1755614150000|2025-08-19 14:35:50|2004.97|2004.97|2005.04|2005.04|2005.07|2005.07|2004.97|2004.97|0
1755614180000|2025-08-19 14:36:20|2004.92|2004.92|2004.92|2004.92|2004.92|2004.92|2004.92|2004.92|0
1755614220000|2025-08-19 14:37:00|2005.01|2005.01|2004.89|2004.89|2005.01|2005.01|2004.89|2004.89|0
1755614230000|2025-08-19 14:37:10|2004.99|2004.99|2004.94|2004.94|2004.99|2004.99|2004.94|2004.94|0
1755614250000|2025-08-19 14:37:30|2004.97|2004.97|2004.97|2004.97|2004.97|2004.97|2004.97|2004.97|0
1755614280000|2025-08-19 14:38:00|2005.22|2005.22|2005.13|2005.13|2005.22|2005.22|2005.13|2005.13|0
1755614290000|2025-08-19 14:38:10|2005.23|2005.23|2005.29|2005.29|2005.29|2005.29|2005.23|2005.23|0
1755614310000|2025-08-19 14:38:30|2005.32|2005.32|2005.32|2005.32|2005.32|2005.32|2005.32|2005.32|0
1755614350000|2025-08-19 14:39:10|2005.22|2005.22|2005.22|2005.22|2005.22|2005.22|2005.22|2005.22|0
1755614360000|2025-08-19 14:39:20|2005.12|2005.12|2004.99|2004.99|2005.12|2005.12|2004.99|2004.99|0
1755614380000|2025-08-19 14:39:40|2004.94|2004.94|2004.77|2004.77|2004.94|2004.94|2004.77|2004.77|0
1755614390000|2025-08-19 14:39:50|2004.82|2004.82|2004.82|2004.82|2004.82|2004.82|2004.82|2004.82|0
1755614400000|2025-08-19 14:40:00|2004.65|2004.65|2004.55|2004.55|2004.65|2004.65|2004.55|2004.55|0
1755614420000|2025-08-19 14:40:20|2004.5|2004.5|2004.5|2004.5|2004.5|2004.5|2004.5|2004.5|0
1755614430000|2025-08-19 14:40:30|2004.25|2004.25|2004.2|2004.2|2004.25|2004.25|2004.2|2004.2|0
1755614490000|2025-08-19 14:41:30|2003.33|2003.33|2003.33|2003.33|2003.33|2003.33|2003.33|2003.33|0
1755614500000|2025-08-19 14:41:40|2003.23|2003.23|2003.23|2003.23|2003.23|2003.23|2003.23|2003.23|0
1755614510000|2025-08-19 14:41:50|2003.16|2003.16|2003.16|2003.16|2003.16|2003.16|2003.16|2003.16|0
1755614520000|2025-08-19 14:42:00|2003.22|2003.22|2003.24|2003.24|2003.27|2003.27|2003.22|2003.22|0
1755614550000|2025-08-19 14:42:30|2003.13|2003.13|2003.11|2003.11|2003.13|2003.13|2003.08|2003.08|0
1755614560000|2025-08-19 14:42:40|2003.2|2003.2|2003.2|2003.2|2003.2|2003.2|2003.2|2003.2|0
1755614590000|2025-08-19 14:43:10|2003.14|2003.14|2002.89|2002.89|2003.14|2003.14|2002.89|2002.89|0
1755614600000|2025-08-19 14:43:20|2003.02|2003.02|2003.07|2003.07|2003.07|2003.07|2003.02|2003.02|0
1755614610000|2025-08-19 14:43:30|2002.93|2002.93|2002.93|2002.93|2002.93|2002.93|2002.93|2002.93|0
1755614630000|2025-08-19 14:43:50|2002.81|2002.81|2002.81|2002.81|2002.81|2002.81|2002.81|2002.81|0
1755614640000|2025-08-19 14:44:00|2002.75|2002.75|2002.75|2002.75|2002.75|2002.75|2002.75|2002.75|0
1755614650000|2025-08-19 14:44:10|2002.68|2002.68|2002.75|2002.75|2002.75|2002.75|2002.68|2002.68|0
1755614660000|2025-08-19 14:44:20|2002.68|2002.68|2002.68|2002.68|2002.68|2002.68|2002.68|2002.68|0
1755614680000|2025-08-19 14:44:40|2002.74|2002.74|2002.74|2002.74|2002.74|2002.74|2002.74|2002.74|0
1755614690000|2025-08-19 14:44:50|2002.65|2002.65|2002.65|2002.65|2002.65|2002.65|2002.65|2002.65|0
1755614700000|2025-08-19 14:45:00|2002.57|2002.57|2002.57|2002.57|2002.57|2002.57|2002.57|2002.57|0
1755614710000|2025-08-19 14:45:10|2002.53|2002.53|2002.53|2002.53|2002.53|2002.53|2002.53|2002.53|0
1755614730000|2025-08-19 14:45:30|2002.41|2002.41|2002.53|2002.53|2002.53|2002.53|2002.41|2002.41|0
1755614740000|2025-08-19 14:45:40|2002.41|2002.41|2002.48|2002.48|2002.48|2002.48|2002.41|2002.41|0
1755614760000|2025-08-19 14:46:00|2002.58|2002.58|2002.58|2002.58|2002.58|2002.58|2002.58|2002.58|0
1755614800000|2025-08-19 14:46:40|2002.51|2002.51|2002.51|2002.51|2002.51|2002.51|2002.51|2002.51|0
1755614810000|2025-08-19 14:46:50|2002.48|2002.48|2002.48|2002.48|2002.48|2002.48|2002.48|2002.48|0
1755614850000|2025-08-19 14:47:30|2002.51|2002.51|2002.51|2002.51|2002.51|2002.51|2002.51|2002.51|0
1755614930000|2025-08-19 14:48:50|2002.64|2002.64|2002.64|2002.64|2002.64|2002.64|2002.64|2002.64|0
1755614980000|2025-08-19 14:49:40|2002.69|2002.69|2002.75|2002.75|2002.75|2002.75|2002.69|2002.69|0
1755614990000|2025-08-19 14:49:50|2002.81|2002.81|2002.87|2002.87|2002.87|2002.87|2002.81|2002.81|0
1755615040000|2025-08-19 14:50:40|2002.84|2002.84|2002.84|2002.84|2002.84|2002.84|2002.84|2002.84|0
1755615150000|2025-08-19 14:52:30|2002.87|2002.87|2002.87|2002.87|2002.87|2002.87|2002.87|2002.87|0
1755615190000|2025-08-19 14:53:10|2002.97|2002.97|2002.97|2002.97|2002.97|2002.97|2002.97|2002.97|0
1755615200000|2025-08-19 14:53:20|2002.85|2002.85|2002.66|2002.66|2002.88|2002.88|2002.66|2002.66|0
1755615220000|2025-08-19 14:53:40|2002.75|2002.75|2002.75|2002.75|2002.75|2002.75|2002.75|2002.75|0
1755615230000|2025-08-19 14:53:50|2002.58|2002.58|2002.58|2002.58|2002.58|2002.58|2002.58|2002.58|0
1755615250000|2025-08-19 14:54:10|2002.52|2002.52|2002.52|2002.52|2002.52|2002.52|2002.52|2002.52|0
1755615270000|2025-08-19 14:54:30|2002.57|2002.57|2002.63|2002.63|2002.63|2002.63|2002.57|2002.57|0
1755615320000|2025-08-19 14:55:20|2002.59|2002.59|2002.59|2002.59|2002.59|2002.59|2002.59|2002.59|0
1755615330000|2025-08-19 14:55:30|2002.47|2002.47|2002.47|2002.47|2002.47|2002.47|2002.47|2002.47|0
1755615340000|2025-08-19 14:55:40|2002.59|2002.59|2002.68|2002.68|2002.68|2002.68|2002.59|2002.59|0
1755615360000|2025-08-19 14:56:00|2002.59|2002.59|2002.59|2002.59|2002.59|2002.59|2002.59|2002.59|0
1755615380000|2025-08-19 14:56:20|2002.64|2002.64|2002.64|2002.64|2002.64|2002.64|2002.64|2002.64|0
1755615410000|2025-08-19 14:56:50|2002.57|2002.57|2002.57|2002.57|2002.57|2002.57|2002.57|2002.57|0
1755615420000|2025-08-19 14:57:00|2002.5|2002.5|2002.5|2002.5|2002.5|2002.5|2002.5|2002.5|0
1755615430000|2025-08-19 14:57:10|2002.55|2002.55|2002.67|2002.67|2002.67|2002.67|2002.55|2002.55|0
1755615450000|2025-08-19 14:57:30|2002.81|2002.81|2003.22|2003.22|2003.22|2003.22|2002.81|2002.81|0
1755615460000|2025-08-19 14:57:40|2003.15|2003.15|2003.15|2003.15|2003.15|2003.15|2003.15|2003.15|0
1755615470000|2025-08-19 14:57:50|2003.24|2003.24|2003.24|2003.24|2003.24|2003.24|2003.24|2003.24|0
1755615480000|2025-08-19 14:58:00|2003.29|2003.29|2003.29|2003.29|2003.29|2003.29|2003.29|2003.29|0
1755615500000|2025-08-19 14:58:20|2003.36|2003.36|2003.36|2003.36|2003.36|2003.36|2003.36|2003.36|0
1755615510000|2025-08-19 14:58:30|2003.59|2003.59|2003.47|2003.47|2003.59|2003.59|2003.47|2003.47|0
1755615520000|2025-08-19 14:58:40|2003.43|2003.43|2003.43|2003.43|2003.43|2003.43|2003.43|2003.43|0
1755615530000|2025-08-19 14:58:50|2003.49|2003.49|2003.43|2003.43|2003.49|2003.49|2003.43|2003.43|0
1755615560000|2025-08-19 14:59:20|2003.34|2003.34|2003.34|2003.34|2003.34|2003.34|2003.34|2003.34|0
1755615570000|2025-08-19 14:59:30|2003.28|2003.28|2003.28|2003.28|2003.28|2003.28|2003.28|2003.28|0
1755615590000|2025-08-19 14:59:50|2003.18|2003.18|2003.18|2003.18|2003.18|2003.18|2003.18|2003.18|0
1755615620000|2025-08-19 15:00:20|2003.25|2003.25|2003.25|2003.25|2003.25|2003.25|2003.25|2003.25|0
1755615630000|2025-08-19 15:00:30|2003.15|2003.15|2003.15|2003.15|2003.15|2003.15|2003.15|2003.15|0
1755615640000|2025-08-19 15:00:40|2003.1|2003.1|2003.1|2003.1|2003.1|2003.1|2003.1|2003.1|0
1755615660000|2025-08-19 15:01:00|2003.04|2003.04|2002.98|2002.98|2003.04|2003.04|2002.98|2002.98|0
1755615670000|2025-08-19 15:01:10|2002.89|2002.89|2002.89|2002.89|2002.89|2002.89|2002.89|2002.89|0
1755615740000|2025-08-19 15:02:20|2002.83|2002.83|2002.83|2002.83|2002.83|2002.83|2002.83|2002.83|0
1755615750000|2025-08-19 15:02:30|2002.89|2002.89|2002.93|2002.93|2002.93|2002.93|2002.89|2002.89|0
1755615760000|2025-08-19 15:02:40|2002.89|2002.89|2002.92|2002.92|2002.92|2002.92|2002.89|2002.89|0
1755615770000|2025-08-19 15:02:50|2003.02|2003.02|2003.02|2003.02|2003.09|2003.09|2003.02|2003.02|0
1755615800000|2025-08-19 15:03:20|2002.99|2002.99|2002.99|2002.99|2002.99|2002.99|2002.99|2002.99|0
1755615850000|2025-08-19 15:04:10|2002.96|2002.96|2002.9|2002.9|2002.96|2002.96|2002.9|2002.9|0
1755615860000|2025-08-19 15:04:20|2002.93|2002.93|2002.93|2002.93|2002.93|2002.93|2002.93|2002.93|0
1755615890000|2025-08-19 15:04:50|2002.86|2002.86|2002.86|2002.86|2002.86|2002.86|2002.86|2002.86|0
1755615900000|2025-08-19 15:05:00|2002.97|2002.97|2002.97|2002.97|2002.97|2002.97|2002.97|2002.97|0
1755615980000|2025-08-19 15:06:20|2002.88|2002.88|2002.88|2002.88|2002.88|2002.88|2002.88|2002.88|0
1755615990000|2025-08-19 15:06:30|2002.93|2002.93|2002.93|2002.93|2002.93|2002.93|2002.93|2002.93|0
1755616050000|2025-08-19 15:07:30|2002.97|2002.97|2002.97|2002.97|2002.97|2002.97|2002.97|2002.97|0
1755616080000|2025-08-19 15:08:00|2003.39|2003.39|2002.95|2002.95|2003.39|2003.39|2002.95|2002.95|0
1755616090000|2025-08-19 15:08:10|2003.2|2003.2|2003.42|2003.42|2003.42|2003.42|2003.2|2003.2|0
1755616100000|2025-08-19 15:08:20|2003.54|2003.54|2003.42|2003.42|2003.54|2003.54|2003.42|2003.42|0
1755616110000|2025-08-19 15:08:30|2003.47|2003.47|2003.47|2003.47|2003.47|2003.47|2003.47|2003.47|0
1755616140000|2025-08-19 15:09:00|2003.44|2003.44|2003.44|2003.44|2003.44|2003.44|2003.44|2003.44|0
1755616150000|2025-08-19 15:09:10|2003.53|2003.53|2003.62|2003.62|2003.62|2003.62|2003.53|2003.53|0
1755616160000|2025-08-19 15:09:20|2003.49|2003.49|2003.62|2003.62|2003.62|2003.62|2003.49|2003.49|0
1755616170000|2025-08-19 15:09:30|2003.5|2003.5|2003.47|2003.47|2003.5|2003.5|2003.47|2003.47|0
1755616190000|2025-08-19 15:09:50|2003.59|2003.59|2003.47|2003.47|2003.59|2003.59|2003.47|2003.47|0
1755616210000|2025-08-19 15:10:10|2003.37|2003.37|2003.37|2003.37|2003.37|2003.37|2003.37|2003.37|0
1755616220000|2025-08-19 15:10:20|2003.42|2003.42|2003.37|2003.37|2003.42|2003.42|2003.37|2003.37|0
1755616230000|2025-08-19 15:10:30|2003.34|2003.34|2003.64|2003.64|2003.64|2003.64|2003.34|2003.34|0
1755616250000|2025-08-19 15:10:50|2003.7|2003.7|2003.65|2003.65|2003.7|2003.7|2003.65|2003.65|0
1755616260000|2025-08-19 15:11:00|2003.68|2003.68|2003.68|2003.68|2003.68|2003.68|2003.68|2003.68|0
1755616270000|2025-08-19 15:11:10|2003.73|2003.73|2003.83|2003.83|2003.83|2003.83|2003.73|2003.73|0
1755616290000|2025-08-19 15:11:30|2003.88|2003.88|2003.88|2003.88|2003.88|2003.88|2003.88|2003.88|0
1755616320000|2025-08-19 15:12:00|2004.05|2004.05|2005.27|2005.27|2005.27|2005.27|2004.05|2004.05|0
1755616330000|2025-08-19 15:12:10|2005.33|2005.33|2005.27|2005.27|2005.48|2005.48|2005.27|2005.27|0
1755616350000|2025-08-19 15:12:30|2005.3|2005.3|2005.1|2005.1|2005.3|2005.3|2005.1|2005.1|0
1755616380000|2025-08-19 15:13:00|2005.01|2005.01|2005.13|2005.13|2005.13|2005.13|2005.01|2005.01|0
1755616410000|2025-08-19 15:13:30|2005.01|2005.01|2005.01|2005.01|2005.01|2005.01|2005.01|2005.01|0
1755616430000|2025-08-19 15:13:50|2004.95|2004.95|2005.17|2005.17|2005.17|2005.17|2004.95|2004.95|0
1755616460000|2025-08-19 15:14:20|2005.05|2005.05|2005.05|2005.05|2005.05|2005.05|2005.05|2005.05|0
1755616470000|2025-08-19 15:14:30|2005|2005|2005.05|2005.05|2005.05|2005.05|2005|2005|0
1755616480000|2025-08-19 15:14:40|2005.01|2005.01|2005.01|2005.01|2005.01|2005.01|2005.01|2005.01|0
1755616510000|2025-08-19 15:15:10|2004.88|2004.88|2004.88|2004.88|2004.88|2004.88|2004.88|2004.88|0
1755616520000|2025-08-19 15:15:20|2004.85|2004.85|2004.85|2004.85|2004.85|2004.85|2004.85|2004.85|0
1755616530000|2025-08-19 15:15:30|2004.96|2004.96|2004.82|2004.82|2004.96|2004.96|2004.82|2004.82|0
1755616540000|2025-08-19 15:15:40|2004.85|2004.85|2004.85|2004.85|2004.85|2004.85|2004.85|2004.85|0
1755616570000|2025-08-19 15:16:10|2004.75|2004.75|2004.75|2004.75|2004.75|2004.75|2004.75|2004.75|0
1755616580000|2025-08-19 15:16:20|2004.68|2004.68|2004.68|2004.68|2004.68|2004.68|2004.68|2004.68|0
1755616590000|2025-08-19 15:16:30|2004.66|2004.66|2004.66|2004.66|2004.66|2004.66|2004.66|2004.66|0
1755616620000|2025-08-19 15:17:00|2004.63|2004.63|2004.44|2004.44|2004.63|2004.63|2004.39|2004.39|0
1755616630000|2025-08-19 15:17:10|2004.47|2004.47|2004.47|2004.47|2004.47|2004.47|2004.47|2004.47|0
1755616640000|2025-08-19 15:17:20|2004.27|2004.27|2004.17|2004.17|2004.27|2004.27|2004.17|2004.17|0
1755616650000|2025-08-19 15:17:30|2004.07|2004.07|2004.1|2004.1|2004.1|2004.1|2004.07|2004.07|0
1755616660000|2025-08-19 15:17:40|2004.13|2004.13|2004.02|2004.02|2004.13|2004.13|2004.02|2004.02|0
1755616690000|2025-08-19 15:18:10|2003.96|2003.96|2003.96|2003.96|2003.96|2003.96|2003.96|2003.96|0
1755616710000|2025-08-19 15:18:30|2003.91|2003.91|2003.91|2003.91|2003.91|2003.91|2003.91|2003.91|0
1755616740000|2025-08-19 15:19:00|2003.96|2003.96|2003.96|2003.96|2003.96|2003.96|2003.96|2003.96|0
1755616800000|2025-08-19 15:20:00|2003.87|2003.87|2003.5|2003.5|2003.87|2003.87|2003.5|2003.5|0
1755616810000|2025-08-19 15:20:10|2003.56|2003.56|2003.53|2003.53|2003.56|2003.56|2003.53|2003.53|0
1755616820000|2025-08-19 15:20:20|2003.5|2003.5|2003.5|2003.5|2003.5|2003.5|2003.5|2003.5|0
1755616850000|2025-08-19 15:20:50|2003.43|2003.43|2003.56|2003.56|2003.56|2003.56|2003.43|2003.43|0
1755616870000|2025-08-19 15:21:10|2003.65|2003.65|2003.65|2003.65|2003.65|2003.65|2003.65|2003.65|0
1755616880000|2025-08-19 15:21:20|2003.7|2003.7|2003.7|2003.7|2003.7|2003.7|2003.7|2003.7|0
1755616890000|2025-08-19 15:21:30|2003.73|2003.73|2003.73|2003.73|2003.73|2003.73|2003.73|2003.73|0
1755616920000|2025-08-19 15:22:00|2003.86|2003.86|2003.98|2003.98|2003.98|2003.98|2003.86|2003.86|0
1755616950000|2025-08-19 15:22:30|2003.93|2003.93|2003.93|2003.93|2003.93|2003.93|2003.93|2003.93|0
1755616970000|2025-08-19 15:22:50|2004.03|2004.03|2004.03|2004.03|2004.03|2004.03|2004.03|2004.03|0
1755616980000|2025-08-19 15:23:00|2003.93|2003.93|2003.93|2003.93|2003.93|2003.93|2003.93|2003.93|0
1755616990000|2025-08-19 15:23:10|2003.88|2003.88|2003.88|2003.88|2003.88|2003.88|2003.83|2003.83|0
1755617000000|2025-08-19 15:23:20|2003.8|2003.8|2003.88|2003.88|2003.88|2003.88|2003.8|2003.8|0
1755617010000|2025-08-19 15:23:30|2004.01|2004.01|2004.14|2004.14|2004.2|2004.2|2004.01|2004.01|0
1755617020000|2025-08-19 15:23:40|2004.11|2004.11|2004.11|2004.11|2004.11|2004.11|2004.11|2004.11|0
1755617050000|2025-08-19 15:24:10|2003.86|2003.86|2003.86|2003.86|2003.86|2003.86|2003.86|2003.86|0
1755617060000|2025-08-19 15:24:20|2003.78|2003.78|2003.78|2003.78|2003.78|2003.78|2003.78|2003.78|0
1755617070000|2025-08-19 15:24:30|2003.75|2003.75|2003.66|2003.66|2003.75|2003.75|2003.66|2003.66|0
1755617090000|2025-08-19 15:24:50|2003.62|2003.62|2003.62|2003.62|2003.62|2003.62|2003.62|2003.62|0
1755617100000|2025-08-19 15:25:00|2003.57|2003.57|2003.41|2003.41|2003.57|2003.57|2003.29|2003.29|0
1755617110000|2025-08-19 15:25:10|2003.29|2003.29|2003.23|2003.23|2003.29|2003.29|2003.23|2003.23|0
1755617120000|2025-08-19 15:25:20|2003.15|2003.15|2002.57|2002.57|2003.15|2003.15|2002.57|2002.57|0
1755617130000|2025-08-19 15:25:30|2002.52|2002.52|2002.38|2002.38|2002.52|2002.52|2002.38|2002.38|0
1755617140000|2025-08-19 15:25:40|2002.41|2002.41|2002.41|2002.41|2002.41|2002.41|2002.41|2002.41|0
1755617150000|2025-08-19 15:25:50|2002.46|2002.46|2002.41|2002.41|2002.46|2002.46|2002.41|2002.41|0
1755617180000|2025-08-19 15:26:20|2002.29|2002.29|2002.29|2002.29|2002.29|2002.29|2002.29|2002.29|0
1755617190000|2025-08-19 15:26:30|2002.19|2002.19|2002.14|2002.14|2002.19|2002.19|2002.14|2002.14|0
1755617200000|2025-08-19 15:26:40|2002.09|2002.09|2002.23|2002.23|2002.23|2002.23|2002.09|2002.09|0
1755617210000|2025-08-19 15:26:50|2002.14|2002.14|2002.07|2002.07|2002.14|2002.14|2002.07|2002.07|0
1755617230000|2025-08-19 15:27:10|2002.25|2002.25|2002.25|2002.25|2002.25|2002.25|2002.25|2002.25|0
1755617250000|2025-08-19 15:27:30|2002.18|2002.18|2002.23|2002.23|2002.23|2002.23|2002.18|2002.18|0
1755617270000|2025-08-19 15:27:50|2002.28|2002.28|2002.28|2002.28|2002.28|2002.28|2002.28|2002.28|0
1755617280000|2025-08-19 15:28:00|2002.25|2002.25|2002.32|2002.32|2002.32|2002.32|2002.25|2002.25|0
1755617300000|2025-08-19 15:28:20|2002.43|2002.43|2002.54|2002.54|2002.54|2002.54|2002.43|2002.43|0
1755617320000|2025-08-19 15:28:40|2002.73|2002.73|2002.73|2002.73|2002.73|2002.73|2002.73|2002.73|0
1755617330000|2025-08-19 15:28:50|2002.77|2002.77|2002.77|2002.77|2002.77|2002.77|2002.77|2002.77|0
1755617340000|2025-08-19 15:29:00|2002.82|2002.82|2002.75|2002.75|2002.87|2002.87|2002.75|2002.75|0
1755617350000|2025-08-19 15:29:10|2002.66|2002.66|2002.66|2002.66|2002.66|2002.66|2002.66|2002.66|0
1755617360000|2025-08-19 15:29:20|2002.72|2002.72|2002.5|2002.5|2002.72|2002.72|2002.5|2002.5|0
1755617370000|2025-08-19 15:29:30|2002.57|2002.57|2002.58|2002.58|2002.58|2002.58|2002.48|2002.48|0
1755617380000|2025-08-19 15:29:40|2002.53|2002.53|2002.59|2002.59|2002.66|2002.66|2002.53|2002.53|0
1755617390000|2025-08-19 15:29:50|2002.66|2002.66|2002.68|2002.68|2002.79|2002.79|2002.66|2002.66|0
1755674100000|2025-08-20 07:15:00|2004.01|2004.01|2004.01|2004.01|2004.01|2004.01|2004.01|2004.01|0
1755674130000|2025-08-20 07:15:30|2004.1|2004.1|2004.1|2004.1|2004.1|2004.1|2004.1|2004.1|0
1755674140000|2025-08-20 07:15:40|2004.35|2004.35|2004.6|2004.6|2004.6|2004.6|2004.35|2004.35|0
1755674150000|2025-08-20 07:15:50|2004.69|2004.69|2004.82|2004.82|2004.82|2004.82|2004.69|2004.69|0
1755674220000|2025-08-20 07:17:00|2005.02|2005.02|2004.92|2004.92|2005.02|2005.02|2004.92|2004.92|0
1755674250000|2025-08-20 07:17:30|2004.84|2004.84|2004.92|2004.92|2004.92|2004.92|2004.84|2004.84|0
1755674260000|2025-08-20 07:17:40|2004.95|2004.95|2004.95|2004.95|2004.95|2004.95|2004.95|2004.95|0
1755674280000|2025-08-20 07:18:00|2004.87|2004.87|2004.93|2004.93|2004.99|2004.99|2004.87|2004.87|0
1755674290000|2025-08-20 07:18:10|2004.73|2004.73|2004.73|2004.73|2004.73|2004.73|2004.67|2004.67|0
1755674300000|2025-08-20 07:18:20|2004.48|2004.48|2004.28|2004.28|2004.48|2004.48|2004.28|2004.28|0
1755674340000|2025-08-20 07:19:00|2003.72|2003.72|2003.55|2003.55|2003.72|2003.72|2003.55|2003.55|0
1755674350000|2025-08-20 07:19:10|2003.64|2003.64|2003.64|2003.64|2003.64|2003.64|2003.64|2003.64|0
1755674370000|2025-08-20 07:19:30|2003.54|2003.54|2003.54|2003.54|2003.54|2003.54|2003.54|2003.54|0
1755674380000|2025-08-20 07:19:40|2003.35|2003.35|2003.35|2003.35|2003.35|2003.35|2003.35|2003.35|0
1755674400000|2025-08-20 07:20:00|2003.32|2003.32|2003.32|2003.32|2003.32|2003.32|2003.32|2003.32|0
1755674410000|2025-08-20 07:20:10|2003.44|2003.44|2003.19|2003.19|2003.44|2003.44|2003.19|2003.19|0
1755674470000|2025-08-20 07:21:10|2003.61|2003.61|2003.61|2003.61|2003.61|2003.61|2003.61|2003.61|0
1755674510000|2025-08-20 07:21:50|2003.64|2003.64|2003.81|2003.81|2003.81|2003.81|2003.64|2003.64|0
1755674550000|2025-08-20 07:22:30|2003.77|2003.77|2003.95|2003.95|2003.95|2003.95|2003.77|2003.77|0
1755674580000|2025-08-20 07:23:00|2004.01|2004.01|2004.18|2004.18|2004.18|2004.18|2004.01|2004.01|0
1755674590000|2025-08-20 07:23:10|2004.12|2004.12|2004|2004|2004.12|2004.12|2004|2004|0
1755674640000|2025-08-20 07:24:00|2003.85|2003.85|2003.85|2003.85|2003.85|2003.85|2003.85|2003.85|0
1755674670000|2025-08-20 07:24:30|2003.75|2003.75|2003.75|2003.75|2003.75|2003.75|2003.75|2003.75|0
1755674810000|2025-08-20 07:26:50|2003.58|2003.58|2003.58|2003.58|2003.58|2003.58|2003.58|2003.58|0
1755674840000|2025-08-20 07:27:20|2003.7|2003.7|2003.7|2003.7|2003.7|2003.7|2003.7|2003.7|0
1755674890000|2025-08-20 07:28:10|2003.64|2003.64|2003.64|2003.64|2003.64|2003.64|2003.64|2003.64|0
1755674930000|2025-08-20 07:28:50|2003.58|2003.58|2003.58|2003.58|2003.58|2003.58|2003.58|2003.58|0
1755674940000|2025-08-20 07:29:00|2003.53|2003.53|2003.53|2003.53|2003.53|2003.53|2003.53|2003.53|0
1755675030000|2025-08-20 07:30:30|2003.65|2003.65|2003.77|2003.77|2003.77|2003.77|2003.65|2003.65|0
1755675040000|2025-08-20 07:30:40|2003.74|2003.74|2003.5|2003.5|2003.74|2003.74|2003.5|2003.5|0
1755675060000|2025-08-20 07:31:00|2003.29|2003.29|2003.29|2003.29|2003.29|2003.29|2003.29|2003.29|0
1755675080000|2025-08-20 07:31:20|2003.34|2003.34|2003.34|2003.34|2003.34|2003.34|2003.34|2003.34|0
1755675100000|2025-08-20 07:31:40|2003.47|2003.47|2003.47|2003.47|2003.47|2003.47|2003.47|2003.47|0
1755675110000|2025-08-20 07:31:50|2003.42|2003.42|2003.42|2003.42|2003.42|2003.42|2003.42|2003.42|0
1755675130000|2025-08-20 07:32:10|2003.59|2003.59|2003.59|2003.59|2003.59|2003.59|2003.59|2003.59|0
1755675150000|2025-08-20 07:32:30|2003.69|2003.69|2003.69|2003.69|2003.69|2003.69|2003.69|2003.69|0
1755675250000|2025-08-20 07:34:10|2003.74|2003.74|2003.74|2003.74|2003.74|2003.74|2003.74|2003.74|0
1755675320000|2025-08-20 07:35:20|2003.86|2003.86|2003.86|2003.86|2003.86|2003.86|2003.86|2003.86|0
1755675340000|2025-08-20 07:35:40|2003.97|2003.97|2003.97|2003.97|2003.97|2003.97|2003.97|2003.97|0
1755675410000|2025-08-20 07:36:50|2003.92|2003.92|2003.92|2003.92|2003.92|2003.92|2003.92|2003.92|0
1755675470000|2025-08-20 07:37:50|2003.98|2003.98|2003.98|2003.98|2003.98|2003.98|2003.98|2003.98|0
1755675550000|2025-08-20 07:39:10|2003.95|2003.95|2003.95|2003.95|2003.95|2003.95|2003.95|2003.95|0
1755675560000|2025-08-20 07:39:20|2003.83|2003.83|2003.7|2003.7|2003.83|2003.83|2003.7|2003.7|0
1755675630000|2025-08-20 07:40:30|2003.75|2003.75|2003.75|2003.75|2003.75|2003.75|2003.75|2003.75|0
1755675660000|2025-08-20 07:41:00|2003.78|2003.78|2003.78|2003.78|2003.78|2003.78|2003.78|2003.78|0
1755675730000|2025-08-20 07:42:10|2003.65|2003.65|2003.65|2003.65|2003.65|2003.65|2003.65|2003.65|0
1755675760000|2025-08-20 07:42:40|2003.74|2003.74|2003.74|2003.74|2003.74|2003.74|2003.74|2003.74|0
1755675810000|2025-08-20 07:43:30|2003.99|2003.99|2003.99|2003.99|2003.99|2003.99|2003.99|2003.99|0
1755675820000|2025-08-20 07:43:40|2004.11|2004.11|2004.11|2004.11|2004.11|2004.11|2004.11|2004.11|0
1755675860000|2025-08-20 07:44:20|2003.94|2003.94|2003.87|2003.87|2003.94|2003.94|2003.87|2003.87|0
1755675870000|2025-08-20 07:44:30|2003.81|2003.81|2003.81|2003.81|2003.81|2003.81|2003.81|2003.81|0
1755675930000|2025-08-20 07:45:30|2003.12|2003.12|2002.7|2002.7|2003.15|2003.15|2002.7|2002.7|0
1755675950000|2025-08-20 07:45:50|2002.64|2002.64|2002.64|2002.64|2002.64|2002.64|2002.64|2002.64|0
1755675970000|2025-08-20 07:46:10|2002.67|2002.67|2002.67|2002.67|2002.67|2002.67|2002.67|2002.67|0
1755676080000|2025-08-20 07:48:00|2002.64|2002.64|2002.7|2002.7|2002.7|2002.7|2002.64|2002.64|0
1755676120000|2025-08-20 07:48:40|2002.73|2002.73|2002.73|2002.73|2002.73|2002.73|2002.73|2002.73|0
1755676140000|2025-08-20 07:49:00|2002.79|2002.79|2002.79|2002.79|2002.79|2002.79|2002.79|2002.79|0
1755676170000|2025-08-20 07:49:30|2002.74|2002.74|2002.74|2002.74|2002.74|2002.74|2002.74|2002.74|0
1755676180000|2025-08-20 07:49:40|2002.65|2002.65|2002.65|2002.65|2002.65|2002.65|2002.65|2002.65|0
1755676190000|2025-08-20 07:49:50|2002.72|2002.72|2002.72|2002.72|2002.72|2002.72|2002.72|2002.72|0
1755676200000|2025-08-20 07:50:00|2002.66|2002.66|2002.69|2002.69|2002.69|2002.69|2002.66|2002.66|0
1755676220000|2025-08-20 07:50:20|2002.32|2002.32|2002.41|2002.41|2002.41|2002.41|2002.32|2002.32|0
1755676270000|2025-08-20 07:51:10|2002.02|2002.02|2001.43|2001.43|2002.02|2002.02|2001.43|2001.43|0
1755676280000|2025-08-20 07:51:20|2001.46|2001.46|2001.46|2001.46|2001.46|2001.46|2001.46|2001.46|0
1755676300000|2025-08-20 07:51:40|2001.49|2001.49|2001.49|2001.49|2001.49|2001.49|2001.49|2001.49|0
1755676320000|2025-08-20 07:52:00|2001.54|2001.54|2001.54|2001.54|2001.54|2001.54|2001.54|2001.54|0
1755676390000|2025-08-20 07:53:10|2001.4|2001.4|2001.4|2001.4|2001.4|2001.4|2001.4|2001.4|0
1755676420000|2025-08-20 07:53:40|2001.43|2001.43|2001.43|2001.43|2001.43|2001.43|2001.43|2001.43|0
1755676450000|2025-08-20 07:54:10|2001.33|2001.33|2001.33|2001.33|2001.33|2001.33|2001.33|2001.33|0
1755676460000|2025-08-20 07:54:20|2001.45|2001.45|2001.45|2001.45|2001.45|2001.45|2001.45|2001.45|0
1755676480000|2025-08-20 07:54:40|2001.4|2001.4|2001.4|2001.4|2001.4|2001.4|2001.4|2001.4|0
1755676500000|2025-08-20 07:55:00|2001.32|2001.32|2001.57|2001.57|2001.57|2001.57|2001.32|2001.32|0
1755676510000|2025-08-20 07:55:10|2001.67|2001.67|2001.76|2001.76|2001.76|2001.76|2001.67|2001.67|0
1755676520000|2025-08-20 07:55:20|2001.83|2001.83|2001.73|2001.73|2001.83|2001.83|2001.73|2001.73|0
1755676530000|2025-08-20 07:55:30|2001.78|2001.78|2001.78|2001.78|2001.78|2001.78|2001.78|2001.78|0
1755676550000|2025-08-20 07:55:50|2001.69|2001.69|2001.69|2001.69|2001.69|2001.69|2001.69|2001.69|0
1755676670000|2025-08-20 07:57:50|2001.43|2001.43|2001.49|2001.49|2001.49|2001.49|2001.43|2001.43|0
1755676710000|2025-08-20 07:58:30|2001.54|2001.54|2001.54|2001.54|2001.6|2001.6|2001.54|2001.54|0
1755676750000|2025-08-20 07:59:10|2001.64|2001.64|2001.64|2001.64|2001.64|2001.64|2001.64|2001.64|0
1755676760000|2025-08-20 07:59:20|2001.68|2001.68|2001.71|2001.71|2001.71|2001.71|2001.68|2001.68|0
1755676790000|2025-08-20 07:59:50|2001.23|2001.23|2001.32|2001.32|2001.32|2001.32|2001.23|2001.23|0
1755676800000|2025-08-20 08:00:00|2001.22|2001.22|2001.19|2001.19|2001.22|2001.22|2001.19|2001.19|0
1755676810000|2025-08-20 08:00:10|2001.09|2001.09|2000.92|2000.92|2001.09|2001.09|2000.92|2000.92|0
1755676830000|2025-08-20 08:00:30|2001.04|2001.04|2000.86|2000.86|2001.04|2001.04|2000.86|2000.86|0
1755676840000|2025-08-20 08:00:40|2000.89|2000.89|2000.73|2000.73|2000.89|2000.89|2000.73|2000.73|0
1755676850000|2025-08-20 08:00:50|2000.79|2000.79|2000.3|2000.3|2000.79|2000.79|2000.21|2000.21|0
1755676860000|2025-08-20 08:01:00|2000.21|2000.21|1999.84|1999.84|2000.21|2000.21|1999.84|1999.84|0
1755676870000|2025-08-20 08:01:10|1999.46|1999.46|1999.21|1999.21|1999.46|1999.46|1999.21|1999.21|0
1755676900000|2025-08-20 08:01:40|1999.18|1999.18|1999.24|1999.24|1999.24|1999.24|1999.18|1999.18|0
1755676910000|2025-08-20 08:01:50|1999.15|1999.15|1999.15|1999.15|1999.15|1999.15|1999.15|1999.15|0
1755676920000|2025-08-20 08:02:00|1999.06|1999.06|1998.7|1998.7|1999.06|1999.06|1998.7|1998.7|0
1755676930000|2025-08-20 08:02:10|1998.73|1998.73|1998.73|1998.73|1998.73|1998.73|1998.73|1998.73|0
1755677000000|2025-08-20 08:03:20|1998.67|1998.67|1998.67|1998.67|1998.67|1998.67|1998.67|1998.67|0
1755677020000|2025-08-20 08:03:40|1998.7|1998.7|1998.67|1998.67|1998.7|1998.7|1998.67|1998.67|0
1755677050000|2025-08-20 08:04:10|1998.49|1998.49|1998.53|1998.53|1998.6|1998.6|1998.49|1998.49|0
1755677070000|2025-08-20 08:04:30|1998.44|1998.44|1998.44|1998.44|1998.44|1998.44|1998.44|1998.44|0
1755677140000|2025-08-20 08:05:40|1997.83|1997.83|1997.83|1997.83|1997.83|1997.83|1997.83|1997.83|0
1755677210000|2025-08-20 08:06:50|1998|1998|1998|1998|1998|1998|1998|1998|0
1755677220000|2025-08-20 08:07:00|1998.09|1998.09|1998.09|1998.09|1998.09|1998.09|1998.09|1998.09|0
1755677270000|2025-08-20 08:07:50|1998.15|1998.15|1998.09|1998.09|1998.15|1998.15|1998.09|1998.09|0
1755677290000|2025-08-20 08:08:10|1997.51|1997.51|1997.51|1997.51|1997.51|1997.51|1997.51|1997.51|0
1755677300000|2025-08-20 08:08:20|1997.56|1997.56|1997.56|1997.56|1997.56|1997.56|1997.56|1997.56|0
1755677310000|2025-08-20 08:08:30|1997.49|1997.49|1997.43|1997.43|1997.49|1997.49|1997.43|1997.43|0
1755677390000|2025-08-20 08:09:50|1997.4|1997.4|1997.37|1997.37|1997.4|1997.4|1997.37|1997.37|0
1755677430000|2025-08-20 08:10:30|1997.03|1997.03|1997.03|1997.03|1997.03|1997.03|1997.03|1997.03|0
1755677480000|2025-08-20 08:11:20|1996.94|1996.94|1996.94|1996.94|1996.94|1996.94|1996.94|1996.94|0
1755677500000|2025-08-20 08:11:40|1997.03|1997.03|1997.03|1997.03|1997.03|1997.03|1997.03|1997.03|0
1755677510000|2025-08-20 08:11:50|1997.06|1997.06|1997.06|1997.06|1997.09|1997.09|1997.06|1997.06|0
1755677520000|2025-08-20 08:12:00|1997.01|1997.01|1997.01|1997.01|1997.01|1997.01|1997.01|1997.01|0
1755677630000|2025-08-20 08:13:50|1996.72|1996.72|1996.72|1996.72|1996.72|1996.72|1996.72|1996.72|0
1755677640000|2025-08-20 08:14:00|1996.78|1996.78|1996.78|1996.78|1996.78|1996.78|1996.78|1996.78|0
1755677710000|2025-08-20 08:15:10|1996.88|1996.88|1996.88|1996.88|1996.88|1996.88|1996.88|1996.88|0
1755677720000|2025-08-20 08:15:20|1996.82|1996.82|1996.82|1996.82|1996.82|1996.82|1996.82|1996.82|0
1755677730000|2025-08-20 08:15:30|1996.79|1996.79|1996.79|1996.79|1996.79|1996.79|1996.79|1996.79|0
1755677820000|2025-08-20 08:17:00|1996.85|1996.85|1996.85|1996.85|1996.85|1996.85|1996.85|1996.85|0
1755677830000|2025-08-20 08:17:10|1996.91|1996.91|1996.91|1996.91|1996.91|1996.91|1996.91|1996.91|0
1755677840000|2025-08-20 08:17:20|1996.96|1996.96|1996.96|1996.96|1996.96|1996.96|1996.96|1996.96|0
1755677850000|2025-08-20 08:17:30|1996.92|1996.92|1997.06|1997.06|1997.06|1997.06|1996.92|1996.92|0
1755677900000|2025-08-20 08:18:20|1996.97|1996.97|1997.11|1997.11|1997.11|1997.11|1996.97|1996.97|0
1755677910000|2025-08-20 08:18:30|1997.01|1997.01|1997.01|1997.01|1997.01|1997.01|1997.01|1997.01|0
1755677940000|2025-08-20 08:19:00|1996.92|1996.92|1997.19|1997.19|1997.19|1997.19|1996.92|1996.92|0
1755677960000|2025-08-20 08:19:20|1997.31|1997.31|1997.52|1997.52|1997.52|1997.52|1997.31|1997.31|0
1755677970000|2025-08-20 08:19:30|1997.94|1997.94|1998.21|1998.21|1998.21|1998.21|1997.94|1997.94|0
1755677980000|2025-08-20 08:19:40|1998.32|1998.32|1998.32|1998.32|1998.32|1998.32|1998.32|1998.32|0
1755677990000|2025-08-20 08:19:50|1998.27|1998.27|1998.27|1998.27|1998.27|1998.27|1998.27|1998.27|0
1755678030000|2025-08-20 08:20:30|1998.29|1998.29|1998.23|1998.23|1998.29|1998.29|1998.23|1998.23|0
1755678040000|2025-08-20 08:20:40|1998.26|1998.26|1998.59|1998.59|1998.59|1998.59|1998.26|1998.26|0
1755678060000|2025-08-20 08:21:00|1998.68|1998.68|1998.51|1998.51|1998.68|1998.68|1998.51|1998.51|0
1755678080000|2025-08-20 08:21:20|1998.09|1998.09|1997.97|1997.97|1998.09|1998.09|1997.97|1997.97|0
1755678120000|2025-08-20 08:22:00|1997.88|1997.88|1997.88|1997.88|1997.88|1997.88|1997.88|1997.88|0
1755678150000|2025-08-20 08:22:30|1997.79|1997.79|1997.79|1997.79|1997.79|1997.79|1997.79|1997.79|0
1755678180000|2025-08-20 08:23:00|1997.7|1997.7|1997.7|1997.7|1997.7|1997.7|1997.7|1997.7|0
1755678230000|2025-08-20 08:23:50|1997.53|1997.53|1997.53|1997.53|1997.53|1997.53|1997.53|1997.53|0
1755678270000|2025-08-20 08:24:30|1997.98|1997.98|1997.91|1997.91|1997.98|1997.98|1997.88|1997.88|0
1755678280000|2025-08-20 08:24:40|1998|1998|1998|1998|1998|1998|1998|1998|0
1755678310000|2025-08-20 08:25:10|1998.18|1998.18|1998.18|1998.18|1998.18|1998.18|1998.18|1998.18|0
1755678330000|2025-08-20 08:25:30|1998.01|1998.01|1998.01|1998.01|1998.01|1998.01|1998.01|1998.01|0
1755678340000|2025-08-20 08:25:40|1998.04|1998.04|1998.04|1998.04|1998.04|1998.04|1998.04|1998.04|0
1755678380000|2025-08-20 08:26:20|1997.95|1997.95|1997.92|1997.92|1997.95|1997.95|1997.92|1997.92|0
1755678430000|2025-08-20 08:27:10|1997.79|1997.79|1997.79|1997.79|1997.79|1997.79|1997.79|1997.79|0
1755678450000|2025-08-20 08:27:30|1997.84|1997.84|1997.56|1997.56|1997.84|1997.84|1997.56|1997.56|0
1755678460000|2025-08-20 08:27:40|1997.59|1997.59|1997.59|1997.59|1997.59|1997.59|1997.59|1997.59|0
1755678470000|2025-08-20 08:27:50|1997.53|1997.53|1997.53|1997.53|1997.53|1997.53|1997.53|1997.53|0
1755678480000|2025-08-20 08:28:00|1997.5|1997.5|1997.5|1997.5|1997.5|1997.5|1997.5|1997.5|0
1755678540000|2025-08-20 08:29:00|1997.61|1997.61|1997.65|1997.65|1997.65|1997.65|1997.61|1997.61|0
1755678570000|2025-08-20 08:29:30|1997.62|1997.62|1997.48|1997.48|1997.62|1997.62|1997.48|1997.48|0
1755678600000|2025-08-20 08:30:00|1997.61|1997.61|1997.61|1997.61|1997.61|1997.61|1997.61|1997.61|0
1755678610000|2025-08-20 08:30:10|1997.58|1997.58|1997.58|1997.58|1997.58|1997.58|1997.58|1997.58|0
1755678620000|2025-08-20 08:30:20|1997.75|1997.75|1997.75|1997.75|1997.75|1997.75|1997.75|1997.75|0
1755678640000|2025-08-20 08:30:40|1997.78|1997.78|1997.72|1997.72|1997.78|1997.78|1997.72|1997.72|0
1755678670000|2025-08-20 08:31:10|1997.63|1997.63|1997.63|1997.63|1997.63|1997.63|1997.63|1997.63|0
1755678710000|2025-08-20 08:31:50|1997.72|1997.72|1997.72|1997.72|1997.72|1997.72|1997.72|1997.72|0
1755678760000|2025-08-20 08:32:40|1997.77|1997.77|1997.73|1997.73|1997.77|1997.77|1997.73|1997.73|0
1755678770000|2025-08-20 08:32:50|1997.63|1997.63|1997.82|1997.82|1997.82|1997.82|1997.63|1997.63|0
1755678830000|2025-08-20 08:33:50|1997.77|1997.77|1997.71|1997.71|1997.77|1997.77|1997.71|1997.71|0
1755678840000|2025-08-20 08:34:00|1997.75|1997.75|1997.75|1997.75|1997.75|1997.75|1997.75|1997.75|0
1755678850000|2025-08-20 08:34:10|1997.66|1997.66|1997.63|1997.63|1997.66|1997.66|1997.63|1997.63|0
1755678870000|2025-08-20 08:34:30|1997.57|1997.57|1997.57|1997.57|1997.57|1997.57|1997.57|1997.57|0
1755678880000|2025-08-20 08:34:40|1997.61|1997.61|1997.48|1997.48|1997.61|1997.61|1997.48|1997.48|0
1755678890000|2025-08-20 08:34:50|1997.44|1997.44|1997.37|1997.37|1997.44|1997.44|1997.37|1997.37|0
1755678900000|2025-08-20 08:35:00|1997.2|1997.2|1997.2|1997.2|1997.2|1997.2|1997.2|1997.2|0
1755678940000|2025-08-20 08:35:40|1997.23|1997.23|1997.23|1997.23|1997.23|1997.23|1997.23|1997.23|0
1755678970000|2025-08-20 08:36:10|1997.09|1997.09|1997.09|1997.09|1997.09|1997.09|1997.09|1997.09|0
1755678980000|2025-08-20 08:36:20|1997.19|1997.19|1997.89|1997.89|1997.89|1997.89|1997.19|1997.19|0
1755679030000|2025-08-20 08:37:10|1997.96|1997.96|1998.09|1998.09|1998.09|1998.09|1997.96|1997.96|0
1755679090000|2025-08-20 08:38:10|1998.02|1998.02|1998.02|1998.02|1998.02|1998.02|1998.02|1998.02|0
1755679190000|2025-08-20 08:39:50|1997.91|1997.91|1998.05|1998.05|1998.05|1998.05|1997.91|1997.91|0
1755679200000|2025-08-20 08:40:00|1998.1|1998.1|1998.17|1998.17|1998.17|1998.17|1998.1|1998.1|0
1755679300000|2025-08-20 08:41:40|1998.12|1998.12|1998.12|1998.12|1998.12|1998.12|1998.12|1998.12|0
1755679310000|2025-08-20 08:41:50|1998.09|1998.09|1998.09|1998.09|1998.09|1998.09|1998.09|1998.09|0
1755679360000|2025-08-20 08:42:40|1998.12|1998.12|1998.12|1998.12|1998.12|1998.12|1998.12|1998.12|0
1755679430000|2025-08-20 08:43:50|1998.03|1998.03|1998.03|1998.03|1998.03|1998.03|1998.03|1998.03|0
1755679480000|2025-08-20 08:44:40|1998.09|1998.09|1998.09|1998.09|1998.09|1998.09|1998.09|1998.09|0
1755679530000|2025-08-20 08:45:30|1998.04|1998.04|1998.04|1998.04|1998.04|1998.04|1998.04|1998.04|0
1755679540000|2025-08-20 08:45:40|1998.09|1998.09|1998.03|1998.03|1998.09|1998.09|1998.03|1998.03|0
1755679550000|2025-08-20 08:45:50|1998.06|1998.06|1998.09|1998.09|1998.09|1998.09|1998.06|1998.06|0
1755679570000|2025-08-20 08:46:10|1998.15|1998.15|1998.15|1998.15|1998.15|1998.15|1998.15|1998.15|0
1755679580000|2025-08-20 08:46:20|1998.12|1998.12|1998.12|1998.12|1998.12|1998.12|1998.12|1998.12|0
1755679590000|2025-08-20 08:46:30|1997.99|1997.99|1997.99|1997.99|1997.99|1997.99|1997.99|1997.99|0
1755679600000|2025-08-20 08:46:40|1997.77|1997.77|1997.77|1997.77|1997.77|1997.77|1997.77|1997.77|0
1755679660000|2025-08-20 08:47:40|1997.8|1997.8|1997.8|1997.8|1997.8|1997.8|1997.8|1997.8|0
1755679720000|2025-08-20 08:48:40|1997.67|1997.67|1997.54|1997.54|1997.67|1997.67|1997.54|1997.54|0
1755679730000|2025-08-20 08:48:50|1997.46|1997.46|1997.46|1997.46|1997.46|1997.46|1997.46|1997.46|0
1755679750000|2025-08-20 08:49:10|1997.53|1997.53|1997.53|1997.53|1997.53|1997.53|1997.53|1997.53|0
1755679840000|2025-08-20 08:50:40|1997.57|1997.57|1997.57|1997.57|1997.57|1997.57|1997.57|1997.57|0
1755679870000|2025-08-20 08:51:10|1997.55|1997.55|1997.55|1997.55|1997.55|1997.55|1997.55|1997.55|0
1755679890000|2025-08-20 08:51:30|1997.5|1997.5|1997.45|1997.45|1997.5|1997.5|1997.45|1997.45|0
1755679900000|2025-08-20 08:51:40|1997.36|1997.36|1997.36|1997.36|1997.36|1997.36|1997.36|1997.36|0
1755679950000|2025-08-20 08:52:30|1997.33|1997.33|1997.33|1997.33|1997.33|1997.33|1997.33|1997.33|0
1755680010000|2025-08-20 08:53:30|1997.39|1997.39|1997.39|1997.39|1997.39|1997.39|1997.39|1997.39|0
1755680160000|2025-08-20 08:56:00|1997.46|1997.46|1997.4|1997.4|1997.46|1997.46|1997.33|1997.33|0
1755680170000|2025-08-20 08:56:10|1997.33|1997.33|1997.46|1997.46|1997.46|1997.46|1997.33|1997.33|0
1755680200000|2025-08-20 08:56:40|1997.58|1997.58|1997.69|1997.69|1997.69|1997.69|1997.58|1997.58|0
1755680210000|2025-08-20 08:56:50|1997.58|1997.58|1997.58|1997.58|1997.58|1997.58|1997.58|1997.58|0
1755680220000|2025-08-20 08:57:00|1997.51|1997.51|1997.51|1997.51|1997.51|1997.51|1997.51|1997.51|0
1755680230000|2025-08-20 08:57:10|1997.54|1997.54|1997.54|1997.54|1997.54|1997.54|1997.54|1997.54|0
1755680260000|2025-08-20 08:57:40|1997.35|1997.35|1997.35|1997.35|1997.35|1997.35|1997.35|1997.35|0
1755680270000|2025-08-20 08:57:50|1997.31|1997.31|1997.31|1997.31|1997.31|1997.31|1997.31|1997.31|0
1755680280000|2025-08-20 08:58:00|1997.41|1997.41|1997.41|1997.41|1997.41|1997.41|1997.41|1997.41|0
1755680310000|2025-08-20 08:58:30|1997.37|1997.37|1997.37|1997.37|1997.37|1997.37|1997.37|1997.37|0
1755680340000|2025-08-20 08:59:00|1997.31|1997.31|1997.37|1997.37|1997.37|1997.37|1997.31|1997.31|0
1755680460000|2025-08-20 09:01:00|1997.47|1997.47|1997.47|1997.47|1997.47|1997.47|1997.47|1997.47|0
1755680480000|2025-08-20 09:01:20|1997.59|1997.59|1997.59|1997.59|1997.59|1997.59|1997.59|1997.59|0
1755680530000|2025-08-20 09:02:10|1997.72|1997.72|1997.83|1997.83|1997.86|1997.86|1997.72|1997.72|0
1755680550000|2025-08-20 09:02:30|1998|1998|1998|1998|1998|1998|1998|1998|0
1755680570000|2025-08-20 09:02:50|1997.93|1997.93|1998|1998|1998|1998|1997.93|1997.93|0
1755680610000|2025-08-20 09:03:30|1998.04|1998.04|1998.04|1998.04|1998.04|1998.04|1998.04|1998.04|0
1755680640000|2025-08-20 09:04:00|1997.93|1997.93|1997.97|1997.97|1997.97|1997.97|1997.93|1997.93|0
1755680670000|2025-08-20 09:04:30|1998.08|1998.08|1998.08|1998.08|1998.08|1998.08|1998.08|1998.08|0
1755680680000|2025-08-20 09:04:40|1998.14|1998.14|1998.14|1998.14|1998.14|1998.14|1998.14|1998.14|0
1755680750000|2025-08-20 09:05:50|1998.19|1998.19|1998.19|1998.19|1998.19|1998.19|1998.19|1998.19|0
1755680760000|2025-08-20 09:06:00|1998.15|1998.15|1998.15|1998.15|1998.15|1998.15|1998.15|1998.15|0
1755680840000|2025-08-20 09:07:20|1998.22|1998.22|1998.22|1998.22|1998.22|1998.22|1998.22|1998.22|0
1755680930000|2025-08-20 09:08:50|1998.18|1998.18|1998.18|1998.18|1998.18|1998.18|1998.18|1998.18|0
1755680960000|2025-08-20 09:09:20|1998.43|1998.43|1998.43|1998.43|1998.43|1998.43|1998.43|1998.43|0
1755681010000|2025-08-20 09:10:10|1998.34|1998.34|1998.34|1998.34|1998.34|1998.34|1998.34|1998.34|0
1755681040000|2025-08-20 09:10:40|1998.4|1998.4|1998.4|1998.4|1998.4|1998.4|1998.4|1998.4|0
1755681090000|2025-08-20 09:11:30|1998.35|1998.35|1998.61|1998.61|1998.7|1998.7|1998.35|1998.35|0
1755681120000|2025-08-20 09:12:00|1998.31|1998.31|1998.11|1998.11|1998.31|1998.31|1998.11|1998.11|0
1755681260000|2025-08-20 09:14:20|1998.19|1998.19|1998.19|1998.19|1998.19|1998.19|1998.19|1998.19|0
1755681310000|2025-08-20 09:15:10|1998.22|1998.22|1998.19|1998.19|1998.22|1998.22|1998.19|1998.19|0
1755681340000|2025-08-20 09:15:40|1998.49|1998.49|1998.49|1998.49|1998.49|1998.49|1998.49|1998.49|0
1755681350000|2025-08-20 09:15:50|1998.54|1998.54|1998.54|1998.54|1998.54|1998.54|1998.54|1998.54|0
1755681370000|2025-08-20 09:16:10|1999.02|1999.02|1999.16|1999.16|1999.16|1999.16|1999.02|1999.02|0
1755681380000|2025-08-20 09:16:20|1999.25|1999.25|1999.25|1999.25|1999.25|1999.25|1999.25|1999.25|0
1755681390000|2025-08-20 09:16:30|1999.35|1999.35|1999.35|1999.35|1999.35|1999.35|1999.35|1999.35|0
1755681470000|2025-08-20 09:17:50|1999.26|1999.26|1999.26|1999.26|1999.26|1999.26|1999.26|1999.26|0
1755681480000|2025-08-20 09:18:00|1999.3|1999.3|1999.3|1999.3|1999.3|1999.3|1999.3|1999.3|0
1755681550000|2025-08-20 09:19:10|1999.21|1999.21|1999.21|1999.21|1999.21|1999.21|1999.21|1999.21|0
1755681560000|2025-08-20 09:19:20|1999.08|1999.08|1999.08|1999.08|1999.08|1999.08|1999.08|1999.08|0
1755681570000|2025-08-20 09:19:30|1999.02|1999.02|1998.98|1998.98|1999.02|1999.02|1998.98|1998.98|0
1755681640000|2025-08-20 09:20:40|1998.95|1998.95|1998.92|1998.92|1998.95|1998.95|1998.89|1998.89|0
1755681680000|2025-08-20 09:21:20|1998.95|1998.95|1998.95|1998.95|1998.95|1998.95|1998.95|1998.95|0
1755681690000|2025-08-20 09:21:30|1999|1999|1999|1999|1999|1999|1999|1999|0
1755681700000|2025-08-20 09:21:40|1999.11|1999.11|1999.34|1999.34|1999.34|1999.34|1999.11|1999.11|0
1755681710000|2025-08-20 09:21:50|1999.22|1999.22|1999.22|1999.22|1999.22|1999.22|1999.22|1999.22|0
1755681730000|2025-08-20 09:22:10|1999.11|1999.11|1999.22|1999.22|1999.22|1999.22|1999.11|1999.11|0
1755681740000|2025-08-20 09:22:20|1999.17|1999.17|1999.17|1999.17|1999.17|1999.17|1999.17|1999.17|0
1755681750000|2025-08-20 09:22:30|1999.22|1999.22|1999.22|1999.22|1999.22|1999.22|1999.22|1999.22|0
1755681770000|2025-08-20 09:22:50|1999.25|1999.25|1999.25|1999.25|1999.25|1999.25|1999.25|1999.25|0
1755681790000|2025-08-20 09:23:10|1999.3|1999.3|1999.3|1999.3|1999.3|1999.3|1999.3|1999.3|0
1755681900000|2025-08-20 09:25:00|1999.33|1999.33|1999.33|1999.33|1999.33|1999.33|1999.33|1999.33|0
1755681910000|2025-08-20 09:25:10|1999.58|1999.58|1999.58|1999.58|1999.58|1999.58|1999.58|1999.58|0
1755681920000|2025-08-20 09:25:20|1999.61|1999.61|1999.74|1999.74|1999.74|1999.74|1999.61|1999.61|0
1755681950000|2025-08-20 09:25:50|1999.87|1999.87|1999.87|1999.87|1999.87|1999.87|1999.87|1999.87|0
1755681960000|2025-08-20 09:26:00|1999.97|1999.97|1999.97|1999.97|1999.97|1999.97|1999.97|1999.97|0
1755681990000|2025-08-20 09:26:30|2000|2000|2000|2000|2000|2000|2000|2000|0
1755682030000|2025-08-20 09:27:10|2000.12|2000.12|2000.22|2000.22|2000.22|2000.22|2000.12|2000.12|0
1755682090000|2025-08-20 09:28:10|2000.31|2000.31|2000.31|2000.31|2000.31|2000.31|2000.31|2000.31|0
1755682100000|2025-08-20 09:28:20|2000.41|2000.41|2000.41|2000.41|2000.41|2000.41|2000.41|2000.41|0
1755682110000|2025-08-20 09:28:30|2000.24|2000.24|2000.24|2000.24|2000.24|2000.24|2000.24|2000.24|0
1755682120000|2025-08-20 09:28:40|2000.27|2000.27|2000.27|2000.27|2000.27|2000.27|2000.27|2000.27|0
1755682160000|2025-08-20 09:29:20|2000.15|2000.15|2000.15|2000.15|2000.15|2000.15|2000.15|2000.15|0
1755682180000|2025-08-20 09:29:40|2000.09|2000.09|2000.09|2000.09|2000.09|2000.09|2000.09|2000.09|0
1755682190000|2025-08-20 09:29:50|2000.12|2000.12|2000.12|2000.12|2000.12|2000.12|2000.12|2000.12|0
1755682240000|2025-08-20 09:30:40|2000.45|2000.45|2000.51|2000.51|2000.51|2000.51|2000.45|2000.45|0
1755682250000|2025-08-20 09:30:50|2000.54|2000.54|2000.54|2000.54|2000.54|2000.54|2000.54|2000.54|0
1755682270000|2025-08-20 09:31:10|2000.71|2000.71|2000.71|2000.71|2000.71|2000.71|2000.71|2000.71|0
1755682310000|2025-08-20 09:31:50|2000.65|2000.65|2000.65|2000.65|2000.65|2000.65|2000.65|2000.65|0
1755682330000|2025-08-20 09:32:10|2000.8|2000.8|2000.75|2000.75|2000.8|2000.8|2000.75|2000.75|0
1755682360000|2025-08-20 09:32:40|2001.12|2001.12|2001.12|2001.12|2001.12|2001.12|2001.12|2001.12|0
1755682380000|2025-08-20 09:33:00|2001.39|2001.39|2001.39|2001.39|2001.39|2001.39|2001.39|2001.39|0
1755682390000|2025-08-20 09:33:10|2001.48|2001.48|2001.48|2001.48|2001.48|2001.48|2001.48|2001.48|0
1755682410000|2025-08-20 09:33:30|2001.43|2001.43|2001.43|2001.43|2001.43|2001.43|2001.43|2001.43|0
1755682430000|2025-08-20 09:33:50|2001.34|2001.34|2001.17|2001.17|2001.34|2001.34|2001.17|2001.17|0
1755682500000|2025-08-20 09:35:00|2001.54|2001.54|2001.54|2001.54|2001.54|2001.54|2001.54|2001.54|0
1755682520000|2025-08-20 09:35:20|2001.57|2001.57|2001.57|2001.57|2001.57|2001.57|2001.57|2001.57|0
1755682530000|2025-08-20 09:35:30|2001.68|2001.68|2001.68|2001.68|2001.68|2001.68|2001.68|2001.68|0
1755682600000|2025-08-20 09:36:40|2001.71|2001.71|2001.71|2001.71|2001.71|2001.71|2001.71|2001.71|0
1755682620000|2025-08-20 09:37:00|2001.75|2001.75|2001.75|2001.75|2001.75|2001.75|2001.75|2001.75|0
1755682630000|2025-08-20 09:37:10|2001.72|2001.72|2001.72|2001.72|2001.72|2001.72|2001.72|2001.72|0
1755682680000|2025-08-20 09:38:00|2001.79|2001.79|2001.79|2001.79|2001.79|2001.79|2001.79|2001.79|0
1755682720000|2025-08-20 09:38:40|2001.82|2001.82|2001.82|2001.82|2001.82|2001.82|2001.82|2001.82|0
1755682770000|2025-08-20 09:39:30|2001.77|2001.77|2001.73|2001.73|2001.77|2001.77|2001.73|2001.73|0
1755682790000|2025-08-20 09:39:50|2001.66|2001.66|2001.66|2001.66|2001.66|2001.66|2001.66|2001.66|0
1755682810000|2025-08-20 09:40:10|2001.59|2001.59|2001.59|2001.59|2001.59|2001.59|2001.59|2001.59|0
1755682890000|2025-08-20 09:41:30|2001.57|2001.57|2001.57|2001.57|2001.57|2001.57|2001.57|2001.57|0
1755682910000|2025-08-20 09:41:50|2001.69|2001.69|2001.69|2001.69|2001.69|2001.69|2001.69|2001.69|0
1755682940000|2025-08-20 09:42:20|2001.76|2001.76|2001.76|2001.76|2001.76|2001.76|2001.76|2001.76|0
1755683010000|2025-08-20 09:43:30|2001.71|2001.71|2001.71|2001.71|2001.71|2001.71|2001.71|2001.71|0
1755683020000|2025-08-20 09:43:40|2001.68|2001.68|2001.78|2001.78|2001.78|2001.78|2001.68|2001.68|0
1755683050000|2025-08-20 09:44:10|2001.85|2001.85|2001.85|2001.85|2001.85|2001.85|2001.85|2001.85|0
1755683060000|2025-08-20 09:44:20|2001.89|2001.89|2001.94|2001.94|2001.94|2001.94|2001.89|2001.89|0
1755683180000|2025-08-20 09:46:20|2002.05|2002.05|2002.05|2002.05|2002.05|2002.05|2002.05|2002.05|0
1755683220000|2025-08-20 09:47:00|2002.12|2002.12|2002.05|2002.05|2002.12|2002.12|2002.05|2002.05|0
1755683260000|2025-08-20 09:47:40|2002.12|2002.12|2002.12|2002.12|2002.12|2002.12|2002.12|2002.12|0
1755683320000|2025-08-20 09:48:40|2002.33|2002.33|2002.33|2002.33|2002.33|2002.33|2002.33|2002.33|0
1755683340000|2025-08-20 09:49:00|2002.43|2002.43|2002.57|2002.57|2002.57|2002.57|2002.4|2002.4|0
1755683360000|2025-08-20 09:49:20|2002.54|2002.54|2002.54|2002.54|2002.54|2002.54|2002.54|2002.54|0
1755683410000|2025-08-20 09:50:10|2002.77|2002.77|2002.77|2002.77|2002.77|2002.77|2002.77|2002.77|0
1755683460000|2025-08-20 09:51:00|2002.85|2002.85|2002.85|2002.85|2002.85|2002.85|2002.85|2002.85|0
1755683470000|2025-08-20 09:51:10|2003.02|2003.02|2003.02|2003.02|2003.02|2003.02|2003.02|2003.02|0
1755683490000|2025-08-20 09:51:30|2002.75|2002.75|2002.75|2002.75|2002.75|2002.75|2002.75|2002.75|0
1755683500000|2025-08-20 09:51:40|2002.81|2002.81|2002.81|2002.81|2002.81|2002.81|2002.81|2002.81|0
1755683550000|2025-08-20 09:52:30|2002.91|2002.91|2002.97|2002.97|2002.97|2002.97|2002.91|2002.91|0
1755683560000|2025-08-20 09:52:40|2003|2003|2003|2003|2003|2003|2002.94|2002.94|0
1755683580000|2025-08-20 09:53:00|2002.94|2002.94|2002.94|2002.94|2002.94|2002.94|2002.94|2002.94|0
1755683650000|2025-08-20 09:54:10|2003.01|2003.01|2003.01|2003.01|2003.01|2003.01|2003.01|2003.01|0
1755683670000|2025-08-20 09:54:30|2002.92|2002.92|2002.92|2002.92|2002.92|2002.92|2002.92|2002.92|0
1755683690000|2025-08-20 09:54:50|2003.01|2003.01|2003.01|2003.01|2003.01|2003.01|2003.01|2003.01|0
1755683700000|2025-08-20 09:55:00|2003.09|2003.09|2003.09|2003.09|2003.09|2003.09|2003.09|2003.09|0
1755683710000|2025-08-20 09:55:10|2003.03|2003.03|2002.94|2002.94|2003.03|2003.03|2002.94|2002.94|0
1755683750000|2025-08-20 09:55:50|2003.01|2003.01|2003.01|2003.01|2003.01|2003.01|2003.01|2003.01|0
1755683770000|2025-08-20 09:56:10|2003.18|2003.18|2003.79|2003.79|2003.79|2003.79|2003.18|2003.18|0
1755683780000|2025-08-20 09:56:20|2003.89|2003.89|2003.75|2003.75|2003.91|2003.91|2003.75|2003.75|0
1755683790000|2025-08-20 09:56:30|2003.8|2003.8|2003.86|2003.86|2003.86|2003.86|2003.8|2003.8|0
1755683810000|2025-08-20 09:56:50|2003.77|2003.77|2003.77|2003.77|2003.77|2003.77|2003.77|2003.77|0
1755683860000|2025-08-20 09:57:40|2003.8|2003.8|2003.8|2003.8|2003.8|2003.8|2003.77|2003.77|0
1755683880000|2025-08-20 09:58:00|2003.91|2003.91|2003.91|2003.91|2003.91|2003.91|2003.91|2003.91|0
1755683910000|2025-08-20 09:58:30|2003.82|2003.82|2003.82|2003.82|2003.82|2003.82|2003.82|2003.82|0
1755683930000|2025-08-20 09:58:50|2003.95|2003.95|2003.95|2003.95|2003.95|2003.95|2003.95|2003.95|0
1755683950000|2025-08-20 09:59:10|2004.04|2004.04|2004.04|2004.04|2004.04|2004.04|2004.04|2004.04|0
1755683960000|2025-08-20 09:59:20|2004.24|2004.24|2004.53|2004.53|2004.53|2004.53|2004.24|2004.24|0
1755683970000|2025-08-20 09:59:30|2004.64|2004.64|2004.64|2004.64|2004.64|2004.64|2004.64|2004.64|0
1755683990000|2025-08-20 09:59:50|2004.56|2004.56|2004.72|2004.72|2004.72|2004.72|2004.56|2004.56|0
1755684000000|2025-08-20 10:00:00|2004.69|2004.69|2004.59|2004.59|2004.69|2004.69|2004.59|2004.59|0
1755684020000|2025-08-20 10:00:20|2004.65|2004.65|2004.65|2004.65|2004.65|2004.65|2004.65|2004.65|0
1755684040000|2025-08-20 10:00:40|2004.58|2004.58|2004.58|2004.58|2004.58|2004.58|2004.58|2004.58|0
1755684050000|2025-08-20 10:00:50|2004.63|2004.63|2004.63|2004.63|2004.63|2004.63|2004.63|2004.63|0
1755684130000|2025-08-20 10:02:10|2004.51|2004.51|2004.51|2004.51|2004.51|2004.51|2004.51|2004.51|0
1755684150000|2025-08-20 10:02:30|2004.3|2004.3|2004.24|2004.24|2004.37|2004.37|2004.24|2004.24|0
1755684160000|2025-08-20 10:02:40|2004.15|2004.15|2004.15|2004.15|2004.15|2004.15|2004.15|2004.15|0
1755684210000|2025-08-20 10:03:30|2004.08|2004.08|2004.08|2004.08|2004.08|2004.08|2004.08|2004.08|0
1755684280000|2025-08-20 10:04:40|2004.15|2004.15|2004.15|2004.15|2004.15|2004.15|2004.15|2004.15|0
1755684360000|2025-08-20 10:06:00|2004.11|2004.11|2004.11|2004.11|2004.11|2004.11|2004.11|2004.11|0
1755684480000|2025-08-20 10:08:00|2004.02|2004.02|2004.02|2004.02|2004.02|2004.02|2004.02|2004.02|0
1755684530000|2025-08-20 10:08:50|2003.95|2003.95|2003.95|2003.95|2003.95|2003.95|2003.95|2003.95|0
1755684540000|2025-08-20 10:09:00|2003.84|2003.84|2003.84|2003.84|2003.84|2003.84|2003.84|2003.84|0
1755684560000|2025-08-20 10:09:20|2003.95|2003.95|2003.87|2003.87|2003.95|2003.95|2003.87|2003.87|0
1755684590000|2025-08-20 10:09:50|2003.93|2003.93|2003.93|2003.93|2003.93|2003.93|2003.93|2003.93|0
1755684630000|2025-08-20 10:10:30|2003.71|2003.71|2003.71|2003.71|2003.71|2003.71|2003.71|2003.71|0
1755684660000|2025-08-20 10:11:00|2003.95|2003.95|2003.95|2003.95|2003.95|2003.95|2003.95|2003.95|0
1755684830000|2025-08-20 10:13:50|2004.06|2004.06|2003.93|2003.93|2004.06|2004.06|2003.93|2003.93|0
1755684890000|2025-08-20 10:14:50|2004.03|2004.03|2004.03|2004.03|2004.03|2004.03|2004.03|2004.03|0
1755684900000|2025-08-20 10:15:00|2003.97|2003.97|2003.97|2003.97|2003.97|2003.97|2003.97|2003.97|0
1755684910000|2025-08-20 10:15:10|2003.9|2003.9|2003.9|2003.9|2003.9|2003.9|2003.9|2003.9|0
1755684920000|2025-08-20 10:15:20|2003.97|2003.97|2003.88|2003.88|2003.97|2003.97|2003.88|2003.88|0
1755684930000|2025-08-20 10:15:30|2004.01|2004.01|2004.18|2004.18|2004.18|2004.18|2004.01|2004.01|0
1755684940000|2025-08-20 10:15:40|2004.2|2004.2|2004.23|2004.23|2004.23|2004.23|2004.2|2004.2|0
1755684960000|2025-08-20 10:16:00|2004.32|2004.32|2004.32|2004.32|2004.32|2004.32|2004.32|2004.32|0
1755684970000|2025-08-20 10:16:10|2004.41|2004.41|2004.5|2004.5|2004.5|2004.5|2004.41|2004.41|0
1755684980000|2025-08-20 10:16:20|2004.63|2004.63|2005.99|2005.99|2005.99|2005.99|2004.63|2004.63|0
1755684990000|2025-08-20 10:16:30|2006.07|2006.07|2006.07|2006.07|2006.07|2006.07|2006.07|2006.07|0
1755685030000|2025-08-20 10:17:10|2006.16|2006.16|2006.16|2006.16|2006.16|2006.16|2006.16|2006.16|0
1755685070000|2025-08-20 10:17:50|2006.23|2006.23|2006.23|2006.23|2006.23|2006.23|2006.23|2006.23|0
1755685100000|2025-08-20 10:18:20|2006.26|2006.26|2006.26|2006.26|2006.26|2006.26|2006.26|2006.26|0
1755685190000|2025-08-20 10:19:50|2006.35|2006.35|2006.35|2006.35|2006.35|2006.35|2006.35|2006.35|0
1755685210000|2025-08-20 10:20:10|2006.37|2006.37|2006.37|2006.37|2006.37|2006.37|2006.37|2006.37|0
1755685230000|2025-08-20 10:20:30|2006.44|2006.44|2006.44|2006.44|2006.51|2006.51|2006.44|2006.44|0
1755685280000|2025-08-20 10:21:20|2006.49|2006.49|2006.49|2006.49|2006.49|2006.49|2006.49|2006.49|0
1755685370000|2025-08-20 10:22:50|2006.55|2006.55|2006.49|2006.49|2006.55|2006.55|2006.49|2006.49|0
1755685410000|2025-08-20 10:23:30|2006.66|2006.66|2006.59|2006.59|2006.66|2006.66|2006.59|2006.59|0
1755685420000|2025-08-20 10:23:40|2006.56|2006.56|2006.47|2006.47|2006.56|2006.56|2006.47|2006.47|0
1755685430000|2025-08-20 10:23:50|2006.5|2006.5|2006.5|2006.5|2006.5|2006.5|2006.5|2006.5|0
1755685440000|2025-08-20 10:24:00|2006.37|2006.37|2006.37|2006.37|2006.37|2006.37|2006.37|2006.37|0
1755685480000|2025-08-20 10:24:40|2006.43|2006.43|2006.43|2006.43|2006.43|2006.43|2006.43|2006.43|0
1755685500000|2025-08-20 10:25:00|2006.52|2006.52|2006.52|2006.52|2006.52|2006.52|2006.52|2006.52|0
1755685570000|2025-08-20 10:26:10|2006.49|2006.49|2006.49|2006.49|2006.49|2006.49|2006.49|2006.49|0
1755685800000|2025-08-20 10:30:00|2006.4|2006.4|2006.39|2006.39|2006.4|2006.4|2006.3|2006.3|0
1755685810000|2025-08-20 10:30:10|2006.33|2006.33|2006.44|2006.44|2006.44|2006.44|2006.33|2006.33|0
1755685820000|2025-08-20 10:30:20|2006.5|2006.5|2006.6|2006.6|2006.6|2006.6|2006.5|2006.5|0
1755685890000|2025-08-20 10:31:30|2006.69|2006.69|2006.69|2006.69|2006.69|2006.69|2006.69|2006.69|0
1755686040000|2025-08-20 10:34:00|2006.74|2006.74|2006.69|2006.69|2006.74|2006.74|2006.69|2006.69|0
1755686110000|2025-08-20 10:35:10|2006.56|2006.56|2006.56|2006.56|2006.56|2006.56|2006.56|2006.56|0
1755686180000|2025-08-20 10:36:20|2006.63|2006.63|2006.63|2006.63|2006.63|2006.63|2006.63|2006.63|0
1755686240000|2025-08-20 10:37:20|2006.72|2006.72|2006.72|2006.72|2006.72|2006.72|2006.72|2006.72|0
1755686280000|2025-08-20 10:38:00|2006.81|2006.81|2006.81|2006.81|2006.81|2006.81|2006.81|2006.81|0
1755686390000|2025-08-20 10:39:50|2006.74|2006.74|2006.74|2006.74|2006.74|2006.74|2006.74|2006.74|0
1755686470000|2025-08-20 10:41:10|2007.22|2007.22|2007.48|2007.48|2007.48|2007.48|2007.22|2007.22|0
1755686490000|2025-08-20 10:41:30|2007.45|2007.45|2007.48|2007.48|2007.48|2007.48|2007.45|2007.45|0
1755686510000|2025-08-20 10:41:50|2007.65|2007.65|2007.65|2007.65|2007.65|2007.65|2007.65|2007.65|0
1755686520000|2025-08-20 10:42:00|2007.62|2007.62|2007.65|2007.65|2007.65|2007.65|2007.62|2007.62|0
1755686540000|2025-08-20 10:42:20|2007.62|2007.62|2007.65|2007.65|2007.65|2007.65|2007.62|2007.62|0
1755686600000|2025-08-20 10:43:20|2007.62|2007.62|2007.62|2007.62|2007.62|2007.62|2007.62|2007.62|0
1755686610000|2025-08-20 10:43:30|2007.55|2007.55|2007.55|2007.55|2007.55|2007.55|2007.55|2007.55|0
1755686660000|2025-08-20 10:44:20|2007.5|2007.5|2007.5|2007.5|2007.5|2007.5|2007.5|2007.5|0
1755686680000|2025-08-20 10:44:40|2007.4|2007.4|2007.15|2007.15|2007.4|2007.4|2007.15|2007.15|0
1755686710000|2025-08-20 10:45:10|2006.97|2006.97|2006.97|2006.97|2006.97|2006.97|2006.97|2006.97|0
1755686740000|2025-08-20 10:45:40|2006.87|2006.87|2006.87|2006.87|2006.87|2006.87|2006.87|2006.87|0
1755686750000|2025-08-20 10:45:50|2006.9|2006.9|2006.9|2006.9|2006.9|2006.9|2006.9|2006.9|0
1755686770000|2025-08-20 10:46:10|2006.85|2006.85|2006.88|2006.88|2006.88|2006.88|2006.85|2006.85|0
1755686800000|2025-08-20 10:46:40|2006.82|2006.82|2006.82|2006.82|2006.82|2006.82|2006.82|2006.82|0
1755686810000|2025-08-20 10:46:50|2006.79|2006.79|2006.79|2006.79|2006.79|2006.79|2006.79|2006.79|0
1755686880000|2025-08-20 10:48:00|2006.62|2006.62|2006.62|2006.62|2006.62|2006.62|2006.62|2006.62|0
1755686930000|2025-08-20 10:48:50|2006.7|2006.7|2006.7|2006.7|2006.7|2006.7|2006.7|2006.7|0
1755686960000|2025-08-20 10:49:20|2006.75|2006.75|2006.75|2006.75|2006.75|2006.75|2006.75|2006.75|0
1755686980000|2025-08-20 10:49:40|2006.67|2006.67|2006.67|2006.67|2006.67|2006.67|2006.67|2006.67|0
1755687000000|2025-08-20 10:50:00|2006.64|2006.64|2006.64|2006.64|2006.64|2006.64|2006.64|2006.64|0
1755687020000|2025-08-20 10:50:20|2006.7|2006.7|2006.7|2006.7|2006.7|2006.7|2006.7|2006.7|0
1755687030000|2025-08-20 10:50:30|2006.66|2006.66|2006.66|2006.66|2006.66|2006.66|2006.66|2006.66|0
1755687050000|2025-08-20 10:50:50|2006.72|2006.72|2006.66|2006.66|2006.72|2006.72|2006.66|2006.66|0
1755687070000|2025-08-20 10:51:10|2006.58|2006.58|2006.16|2006.16|2006.58|2006.58|2006.16|2006.16|0
1755687120000|2025-08-20 10:52:00|2006.1|2006.1|2006.13|2006.13|2006.13|2006.13|2006.1|2006.1|0
1755687130000|2025-08-20 10:52:10|2006.08|2006.08|2006.08|2006.08|2006.08|2006.08|2006.08|2006.08|0
1755687160000|2025-08-20 10:52:40|2006.16|2006.16|2006.08|2006.08|2006.16|2006.16|2006.08|2006.08|0
1755687210000|2025-08-20 10:53:30|2006.05|2006.05|2006.11|2006.11|2006.11|2006.11|2006.05|2006.05|0
1755687220000|2025-08-20 10:53:40|2006.05|2006.05|2005.98|2005.98|2006.05|2006.05|2005.98|2005.98|0
1755687230000|2025-08-20 10:53:50|2005.95|2005.95|2005.8|2005.8|2005.95|2005.95|2005.8|2005.8|0
1755687240000|2025-08-20 10:54:00|2005.86|2005.86|2005.98|2005.98|2005.98|2005.98|2005.86|2005.86|0
1755687300000|2025-08-20 10:55:00|2005.7|2005.7|2005.41|2005.41|2005.7|2005.7|2005.32|2005.32|0
1755687310000|2025-08-20 10:55:10|2005.32|2005.32|2005.37|2005.37|2005.37|2005.37|2005.32|2005.32|0
1755687320000|2025-08-20 10:55:20|2005.31|2005.31|2005.31|2005.31|2005.31|2005.31|2005.31|2005.31|0
1755687330000|2025-08-20 10:55:30|2005.25|2005.25|2005.14|2005.14|2005.25|2005.25|2005.14|2005.14|0
1755687340000|2025-08-20 10:55:40|2005.22|2005.22|2005.22|2005.22|2005.22|2005.22|2005.22|2005.22|0
1755687360000|2025-08-20 10:56:00|2005.28|2005.28|2005.21|2005.21|2005.28|2005.28|2005.21|2005.21|0
1755687380000|2025-08-20 10:56:20|2005.12|2005.12|2005.12|2005.12|2005.12|2005.12|2005.12|2005.12|0
1755687390000|2025-08-20 10:56:30|2005.21|2005.21|2005.21|2005.21|2005.21|2005.21|2005.21|2005.21|0
1755687420000|2025-08-20 10:57:00|2005.41|2005.41|2005.49|2005.49|2005.49|2005.49|2005.38|2005.38|0
1755687530000|2025-08-20 10:58:50|2005.53|2005.53|2005.49|2005.49|2005.53|2005.53|2005.49|2005.49|0
1755687570000|2025-08-20 10:59:30|2005.43|2005.43|2005.37|2005.37|2005.43|2005.43|2005.32|2005.32|0
1755687580000|2025-08-20 10:59:40|2005.31|2005.31|2005.31|2005.31|2005.31|2005.31|2005.31|2005.31|0
1755687640000|2025-08-20 11:00:40|2005.48|2005.48|2006.05|2006.05|2006.05|2006.05|2005.48|2005.48|0
1755687660000|2025-08-20 11:01:00|2006.11|2006.11|2006|2006|2006.11|2006.11|2006|2006|0
1755687680000|2025-08-20 11:01:20|2005.88|2005.88|2005.78|2005.78|2005.88|2005.88|2005.78|2005.78|0
1755687700000|2025-08-20 11:01:40|2005.91|2005.91|2005.85|2005.85|2005.91|2005.91|2005.85|2005.85|0
1755687720000|2025-08-20 11:02:00|2005.82|2005.82|2005.85|2005.85|2005.85|2005.85|2005.82|2005.82|0
1755687730000|2025-08-20 11:02:10|2005.82|2005.82|2005.82|2005.82|2005.82|2005.82|2005.82|2005.82|0
1755687740000|2025-08-20 11:02:20|2005.88|2005.88|2005.88|2005.88|2005.88|2005.88|2005.88|2005.88|0
1755687750000|2025-08-20 11:02:30|2005.95|2005.95|2005.88|2005.88|2005.95|2005.95|2005.88|2005.88|0
1755687780000|2025-08-20 11:03:00|2005.85|2005.85|2005.85|2005.85|2005.85|2005.85|2005.85|2005.85|0
1755687810000|2025-08-20 11:03:30|2005.92|2005.92|2005.92|2005.92|2005.92|2005.92|2005.92|2005.92|0
1755687830000|2025-08-20 11:03:50|2006.17|2006.17|2006.17|2006.17|2006.17|2006.17|2006.17|2006.17|0
1755687860000|2025-08-20 11:04:20|2006.07|2006.07|2006.07|2006.07|2006.07|2006.07|2006.07|2006.07|0
1755687880000|2025-08-20 11:04:40|2006.14|2006.14|2006.14|2006.14|2006.14|2006.14|2006.14|2006.14|0
1755687900000|2025-08-20 11:05:00|2006.02|2006.02|2006.02|2006.02|2006.02|2006.02|2006.02|2006.02|0
1755687930000|2025-08-20 11:05:30|2006.15|2006.15|2006.15|2006.15|2006.15|2006.15|2006.15|2006.15|0
1755687970000|2025-08-20 11:06:10|2006.1|2006.1|2006.1|2006.1|2006.1|2006.1|2006.1|2006.1|0
1755687990000|2025-08-20 11:06:30|2006.18|2006.18|2006.18|2006.18|2006.18|2006.18|2006.18|2006.18|0
1755688050000|2025-08-20 11:07:30|2006.24|2006.24|2006.24|2006.24|2006.24|2006.24|2006.24|2006.24|0
1755688100000|2025-08-20 11:08:20|2006.31|2006.31|2006.38|2006.38|2006.38|2006.38|2006.31|2006.31|0
1755688120000|2025-08-20 11:08:40|2006.43|2006.43|2006.43|2006.43|2006.43|2006.43|2006.43|2006.43|0
1755688150000|2025-08-20 11:09:10|2006.48|2006.48|2006.48|2006.48|2006.48|2006.48|2006.48|2006.48|0
1755688170000|2025-08-20 11:09:30|2006.52|2006.52|2006.52|2006.52|2006.52|2006.52|2006.52|2006.52|0
1755688180000|2025-08-20 11:09:40|2006.58|2006.58|2006.58|2006.58|2006.58|2006.58|2006.58|2006.58|0
1755688250000|2025-08-20 11:10:50|2006.63|2006.63|2006.6|2006.6|2006.63|2006.63|2006.6|2006.6|0
1755688490000|2025-08-20 11:14:50|2006.53|2006.53|2006.53|2006.53|2006.53|2006.53|2006.53|2006.53|0
1755688650000|2025-08-20 11:17:30|2006.59|2006.59|2006.59|2006.59|2006.59|2006.59|2006.59|2006.59|0
1755688690000|2025-08-20 11:18:10|2006.54|2006.54|2006.54|2006.54|2006.54|2006.54|2006.54|2006.54|0
1755688710000|2025-08-20 11:18:30|2006.57|2006.57|2006.57|2006.57|2006.57|2006.57|2006.57|2006.57|0
1755688720000|2025-08-20 11:18:40|2006.45|2006.45|2006.45|2006.45|2006.45|2006.45|2006.45|2006.45|0
1755688750000|2025-08-20 11:19:10|2006.7|2006.7|2006.7|2006.7|2006.7|2006.7|2006.7|2006.7|0
1755688760000|2025-08-20 11:19:20|2006.73|2006.73|2006.62|2006.62|2006.84|2006.84|2006.62|2006.62|0
1755688770000|2025-08-20 11:19:30|2006.68|2006.68|2006.62|2006.62|2006.68|2006.68|2006.62|2006.62|0
1755688780000|2025-08-20 11:19:40|2006.68|2006.68|2006.68|2006.68|2006.68|2006.68|2006.68|2006.68|0
1755688790000|2025-08-20 11:19:50|2006.78|2006.78|2006.78|2006.78|2006.78|2006.78|2006.78|2006.78|0
1755688800000|2025-08-20 11:20:00|2006.66|2006.66|2006.66|2006.66|2006.66|2006.66|2006.66|2006.66|0
1755688930000|2025-08-20 11:22:10|2006.44|2006.44|2006.33|2006.33|2006.44|2006.44|2006.33|2006.33|0
1755688940000|2025-08-20 11:22:20|2006.28|2006.28|2006.28|2006.28|2006.28|2006.28|2006.28|2006.28|0
1755688970000|2025-08-20 11:22:50|2006.4|2006.4|2006.4|2006.4|2006.4|2006.4|2006.4|2006.4|0
1755689000000|2025-08-20 11:23:20|2006.33|2006.33|2006.4|2006.4|2006.4|2006.4|2006.33|2006.33|0
1755689020000|2025-08-20 11:23:40|2006.23|2006.23|2006.23|2006.23|2006.23|2006.23|2006.23|2006.23|0
1755689110000|2025-08-20 11:25:10|2006.32|2006.32|2006.1|2006.1|2006.32|2006.32|2006.1|2006.1|0
1755689150000|2025-08-20 11:25:50|2006|2006|2006|2006|2006|2006|2006|2006|0
1755689160000|2025-08-20 11:26:00|2005.91|2005.91|2005.91|2005.91|2005.91|2005.91|2005.91|2005.91|0
1755689180000|2025-08-20 11:26:20|2005.85|2005.85|2005.85|2005.85|2005.85|2005.85|2005.85|2005.85|0
1755689210000|2025-08-20 11:26:50|2005.96|2005.96|2005.96|2005.96|2005.96|2005.96|2005.96|2005.96|0
1755689290000|2025-08-20 11:28:10|2005.91|2005.91|2005.91|2005.91|2005.91|2005.91|2005.91|2005.91|0
1755689320000|2025-08-20 11:28:40|2005.97|2005.97|2005.97|2005.97|2005.97|2005.97|2005.97|2005.97|0
1755689330000|2025-08-20 11:28:50|2005.94|2005.94|2005.94|2005.94|2005.94|2005.94|2005.94|2005.94|0
1755689380000|2025-08-20 11:29:40|2005.85|2005.85|2005.85|2005.85|2005.85|2005.85|2005.85|2005.85|0
1755689390000|2025-08-20 11:29:50|2005.73|2005.73|2005.86|2005.86|2005.89|2005.89|2005.73|2005.73|0
1755689400000|2025-08-20 11:30:00|2005.91|2005.91|2005.72|2005.72|2005.91|2005.91|2005.72|2005.72|0
1755689450000|2025-08-20 11:30:50|2005.75|2005.75|2005.72|2005.72|2005.75|2005.75|2005.72|2005.72|0
1755689460000|2025-08-20 11:31:00|2005.75|2005.75|2005.75|2005.75|2005.75|2005.75|2005.75|2005.75|0
1755689510000|2025-08-20 11:31:50|2005.66|2005.66|2005.5|2005.5|2005.66|2005.66|2005.5|2005.5|0
1755689520000|2025-08-20 11:32:00|2005.45|2005.45|2005.45|2005.45|2005.45|2005.45|2005.45|2005.45|0
1755689550000|2025-08-20 11:32:30|2005.48|2005.48|2005.48|2005.48|2005.48|2005.48|2005.48|2005.48|0
1755689590000|2025-08-20 11:33:10|2005.45|2005.45|2005.48|2005.48|2005.48|2005.48|2005.45|2005.45|0
1755689620000|2025-08-20 11:33:40|2005.45|2005.45|2005.45|2005.45|2005.45|2005.45|2005.45|2005.45|0
1755689640000|2025-08-20 11:34:00|2005.5|2005.5|2005.5|2005.5|2005.5|2005.5|2005.5|2005.5|0
1755689680000|2025-08-20 11:34:40|2005.53|2005.53|2005.53|2005.53|2005.53|2005.53|2005.53|2005.53|0
1755689720000|2025-08-20 11:35:20|2005.48|2005.48|2005.48|2005.48|2005.48|2005.48|2005.48|2005.48|0
1755689810000|2025-08-20 11:36:50|2005.54|2005.54|2005.54|2005.54|2005.54|2005.54|2005.54|2005.54|0
1755689830000|2025-08-20 11:37:10|2005.57|2005.57|2005.61|2005.61|2005.61|2005.61|2005.57|2005.57|0
1755689930000|2025-08-20 11:38:50|2005.55|2005.55|2005.55|2005.55|2005.55|2005.55|2005.55|2005.55|0
1755689940000|2025-08-20 11:39:00|2005.64|2005.64|2005.64|2005.64|2005.64|2005.64|2005.64|2005.64|0
1755689990000|2025-08-20 11:39:50|2005.81|2005.81|2005.81|2005.81|2005.81|2005.81|2005.81|2005.81|0
1755690000000|2025-08-20 11:40:00|2006.03|2006.03|2006.45|2006.45|2006.45|2006.45|2006.03|2006.03|0
1755690010000|2025-08-20 11:40:10|2006.67|2006.67|2007.05|2007.05|2007.05|2007.05|2006.67|2006.67|0
1755690020000|2025-08-20 11:40:20|2006.95|2006.95|2007.01|2007.01|2007.01|2007.01|2006.95|2006.95|0
1755690040000|2025-08-20 11:40:40|2007.09|2007.09|2007.18|2007.18|2007.18|2007.18|2007.09|2007.09|0
1755690060000|2025-08-20 11:41:00|2007.14|2007.14|2007.47|2007.47|2007.47|2007.47|2007.14|2007.14|0
1755690080000|2025-08-20 11:41:20|2007.4|2007.4|2007.4|2007.4|2007.4|2007.4|2007.4|2007.4|0
1755690090000|2025-08-20 11:41:30|2007.46|2007.46|2007.46|2007.46|2007.46|2007.46|2007.46|2007.46|0
1755690110000|2025-08-20 11:41:50|2007.55|2007.55|2007.46|2007.46|2007.55|2007.55|2007.46|2007.46|0
1755690120000|2025-08-20 11:42:00|2007.41|2007.41|2007.33|2007.33|2007.41|2007.41|2007.33|2007.33|0
1755690180000|2025-08-20 11:43:00|2007.42|2007.42|2007.58|2007.58|2007.58|2007.58|2007.42|2007.42|0
1755690220000|2025-08-20 11:43:40|2007.5|2007.5|2007.5|2007.5|2007.5|2007.5|2007.5|2007.5|0
1755690240000|2025-08-20 11:44:00|2007.47|2007.47|2007.37|2007.37|2007.47|2007.47|2007.37|2007.37|0
1755690260000|2025-08-20 11:44:20|2007.4|2007.4|2007.4|2007.4|2007.4|2007.4|2007.4|2007.4|0
1755690270000|2025-08-20 11:44:30|2007.37|2007.37|2007.37|2007.37|2007.37|2007.37|2007.37|2007.37|0
1755690300000|2025-08-20 11:45:00|2007.4|2007.4|2007.46|2007.46|2007.46|2007.46|2007.4|2007.4|0
1755690370000|2025-08-20 11:46:10|2007.39|2007.39|2007.36|2007.36|2007.39|2007.39|2007.36|2007.36|0
1755690400000|2025-08-20 11:46:40|2007.46|2007.46|2007.46|2007.46|2007.46|2007.46|2007.46|2007.46|0
1755690410000|2025-08-20 11:46:50|2007.59|2007.59|2007.53|2007.53|2007.59|2007.59|2007.53|2007.53|0
1755690420000|2025-08-20 11:47:00|2007.45|2007.45|2007.45|2007.45|2007.45|2007.45|2007.45|2007.45|0
1755690430000|2025-08-20 11:47:10|2007.51|2007.51|2007.51|2007.51|2007.51|2007.51|2007.51|2007.51|0
1755690470000|2025-08-20 11:47:50|2007.57|2007.57|2007.57|2007.57|2007.57|2007.57|2007.57|2007.57|0
1755690570000|2025-08-20 11:49:30|2007.51|2007.51|2007.57|2007.57|2007.63|2007.63|2007.51|2007.51|0
1755690600000|2025-08-20 11:50:00|2007.51|2007.51|2007.51|2007.51|2007.51|2007.51|2007.51|2007.51|0
1755690620000|2025-08-20 11:50:20|2007.46|2007.46|2007.46|2007.46|2007.46|2007.46|2007.46|2007.46|0
1755690650000|2025-08-20 11:50:50|2007.36|2007.36|2007.36|2007.36|2007.36|2007.36|2007.36|2007.36|0
1755690680000|2025-08-20 11:51:20|2007.42|2007.42|2007.42|2007.42|2007.42|2007.42|2007.42|2007.42|0
1755690720000|2025-08-20 11:52:00|2007.33|2007.33|2007.33|2007.33|2007.33|2007.33|2007.33|2007.33|0
1755690740000|2025-08-20 11:52:20|2007.28|2007.28|2007.45|2007.45|2007.45|2007.45|2007.28|2007.28|0
1755690770000|2025-08-20 11:52:50|2007.48|2007.48|2007.59|2007.59|2007.59|2007.59|2007.48|2007.48|0
1755690880000|2025-08-20 11:54:40|2007.5|2007.5|2007.5|2007.5|2007.5|2007.5|2007.5|2007.5|0
1755690900000|2025-08-20 11:55:00|2007.44|2007.44|2007.44|2007.44|2007.44|2007.44|2007.44|2007.44|0
1755690910000|2025-08-20 11:55:10|2007.5|2007.5|2007.5|2007.5|2007.5|2007.5|2007.5|2007.5|0
1755690970000|2025-08-20 11:56:10|2007.43|2007.43|2007.33|2007.33|2007.43|2007.43|2007.33|2007.33|0
1755690980000|2025-08-20 11:56:20|2007.36|2007.36|2007.46|2007.46|2007.46|2007.46|2007.36|2007.36|0
1755690990000|2025-08-20 11:56:30|2007.33|2007.33|2007.33|2007.33|2007.33|2007.33|2007.33|2007.33|0
1755691000000|2025-08-20 11:56:40|2007.28|2007.28|2007.28|2007.28|2007.28|2007.28|2007.28|2007.28|0
1755691030000|2025-08-20 11:57:10|2007.18|2007.18|2007.22|2007.22|2007.22|2007.22|2007.18|2007.18|0
1755691050000|2025-08-20 11:57:30|2007.46|2007.46|2007.46|2007.46|2007.46|2007.46|2007.46|2007.46|0
1755691070000|2025-08-20 11:57:50|2007.4|2007.4|2007.3|2007.3|2007.4|2007.4|2007.3|2007.3|0
1755691080000|2025-08-20 11:58:00|2007.27|2007.27|2007.3|2007.3|2007.3|2007.3|2007.27|2007.27|0
1755691100000|2025-08-20 11:58:20|2007.4|2007.4|2007.4|2007.4|2007.4|2007.4|2007.4|2007.4|0
1755691120000|2025-08-20 11:58:40|2007.33|2007.33|2007.33|2007.33|2007.33|2007.33|2007.33|2007.33|0
1755691130000|2025-08-20 11:58:50|2007.29|2007.29|2007.26|2007.26|2007.33|2007.33|2007.26|2007.26|0
1755691140000|2025-08-20 11:59:00|2007.3|2007.3|2007.26|2007.26|2007.3|2007.3|2007.26|2007.26|0
1755691190000|2025-08-20 11:59:50|2007.37|2007.37|2007.37|2007.37|2007.37|2007.37|2007.37|2007.37|0
1755691200000|2025-08-20 12:00:00|2007.4|2007.4|2007.3|2007.3|2007.4|2007.4|2007.3|2007.3|0
1755691220000|2025-08-20 12:00:20|2007.33|2007.33|2007.33|2007.33|2007.33|2007.33|2007.33|2007.33|0
1755691230000|2025-08-20 12:00:30|2007.39|2007.39|2007.39|2007.39|2007.39|2007.39|2007.39|2007.39|0
1755691260000|2025-08-20 12:01:00|2007.36|2007.36|2007.36|2007.36|2007.36|2007.36|2007.36|2007.36|0
1755691320000|2025-08-20 12:02:00|2007.39|2007.39|2007.59|2007.59|2007.59|2007.59|2007.39|2007.39|0
1755691340000|2025-08-20 12:02:20|2007.66|2007.66|2007.92|2007.92|2007.92|2007.92|2007.66|2007.66|0
1755691370000|2025-08-20 12:02:50|2007.83|2007.83|2007.48|2007.48|2007.83|2007.83|2007.48|2007.48|0
1755691390000|2025-08-20 12:03:10|2007.53|2007.53|2007.72|2007.72|2007.72|2007.72|2007.53|2007.53|0
1755691440000|2025-08-20 12:04:00|2007.81|2007.81|2007.81|2007.81|2007.81|2007.81|2007.81|2007.81|0
1755691480000|2025-08-20 12:04:40|2007.75|2007.75|2007.75|2007.75|2007.75|2007.75|2007.75|2007.75|0
1755691490000|2025-08-20 12:04:50|2007.7|2007.7|2007.7|2007.7|2007.7|2007.7|2007.7|2007.7|0
1755691520000|2025-08-20 12:05:20|2007.58|2007.58|2007.64|2007.64|2007.64|2007.64|2007.58|2007.58|0
1755691540000|2025-08-20 12:05:40|2007.76|2007.76|2007.76|2007.76|2007.76|2007.76|2007.76|2007.76|0
1755691560000|2025-08-20 12:06:00|2007.82|2007.82|2007.78|2007.78|2007.82|2007.82|2007.78|2007.78|0
1755691600000|2025-08-20 12:06:40|2007.91|2007.91|2007.91|2007.91|2007.91|2007.91|2007.91|2007.91|0
1755691640000|2025-08-20 12:07:20|2008.1|2008.1|2008.1|2008.1|2008.1|2008.1|2008.1|2008.1|0
1755691680000|2025-08-20 12:08:00|2007.99|2007.99|2007.99|2007.99|2007.99|2007.99|2007.99|2007.99|0
1755691720000|2025-08-20 12:08:40|2008.05|2008.05|2008|2008|2008.05|2008.05|2008|2008|0
1755691770000|2025-08-20 12:09:30|2008.03|2008.03|2008.03|2008.03|2008.03|2008.03|2008.03|2008.03|0
1755691780000|2025-08-20 12:09:40|2008.13|2008.13|2008.13|2008.13|2008.13|2008.13|2008.13|2008.13|0
1755691830000|2025-08-20 12:10:30|2008.1|2008.1|2008.13|2008.13|2008.13|2008.13|2008.1|2008.1|0
1755691860000|2025-08-20 12:11:00|2008.08|2008.08|2008.08|2008.08|2008.08|2008.08|2008.08|2008.08|0
1755691900000|2025-08-20 12:11:40|2008.03|2008.03|2008.03|2008.03|2008.03|2008.03|2008.03|2008.03|0
1755691920000|2025-08-20 12:12:00|2007.99|2007.99|2008.03|2008.03|2008.03|2008.03|2007.99|2007.99|0
1755691950000|2025-08-20 12:12:30|2007.71|2007.71|2007.65|2007.65|2007.71|2007.71|2007.45|2007.45|0
1755691960000|2025-08-20 12:12:40|2007.55|2007.55|2007.49|2007.49|2007.55|2007.55|2007.49|2007.49|0
1755691980000|2025-08-20 12:13:00|2007.44|2007.44|2007.44|2007.44|2007.44|2007.44|2007.44|2007.44|0
1755691990000|2025-08-20 12:13:10|2007.19|2007.19|2007.19|2007.19|2007.19|2007.19|2007.19|2007.19|0
1755692000000|2025-08-20 12:13:20|2007.25|2007.25|2007.25|2007.25|2007.25|2007.25|2007.25|2007.25|0
1755692030000|2025-08-20 12:13:50|2007.19|2007.19|2007.14|2007.14|2007.19|2007.19|2007.14|2007.14|0
1755692040000|2025-08-20 12:14:00|2007.05|2007.05|2007|2007|2007.05|2007.05|2007|2007|0
1755692190000|2025-08-20 12:16:30|2007.03|2007.03|2007|2007|2007.09|2007.09|2007|2007|0
1755692240000|2025-08-20 12:17:20|2007.12|2007.12|2007.12|2007.12|2007.12|2007.12|2007.12|2007.12|0
1755692260000|2025-08-20 12:17:40|2007.22|2007.22|2007.28|2007.28|2007.28|2007.28|2007.22|2007.22|0
1755692270000|2025-08-20 12:17:50|2007.49|2007.49|2007.54|2007.54|2007.54|2007.54|2007.49|2007.49|0
1755692280000|2025-08-20 12:18:00|2007.64|2007.64|2007.79|2007.79|2007.79|2007.79|2007.64|2007.64|0
1755692290000|2025-08-20 12:18:10|2007.88|2007.88|2007.88|2007.88|2007.94|2007.94|2007.88|2007.88|0
1755692340000|2025-08-20 12:19:00|2007.97|2007.97|2007.97|2007.97|2007.97|2007.97|2007.97|2007.97|0
1755692380000|2025-08-20 12:19:40|2007.91|2007.91|2007.91|2007.91|2007.91|2007.91|2007.91|2007.91|0
1755692440000|2025-08-20 12:20:40|2007.98|2007.98|2007.98|2007.98|2007.98|2007.98|2007.98|2007.98|0
1755692460000|2025-08-20 12:21:00|2008.07|2008.07|2008.24|2008.24|2008.24|2008.24|2008.07|2008.07|0
1755692470000|2025-08-20 12:21:10|2008.31|2008.31|2008.31|2008.31|2008.31|2008.31|2008.31|2008.31|0
1755692540000|2025-08-20 12:22:20|2008.25|2008.25|2008.25|2008.25|2008.25|2008.25|2008.25|2008.25|0
1755692740000|2025-08-20 12:25:40|2008.31|2008.31|2008.31|2008.31|2008.31|2008.31|2008.31|2008.31|0
1755692770000|2025-08-20 12:26:10|2008.22|2008.22|2008.22|2008.22|2008.22|2008.22|2008.22|2008.22|0
1755692800000|2025-08-20 12:26:40|2008.25|2008.25|2008.25|2008.25|2008.25|2008.25|2008.25|2008.25|0
1755692830000|2025-08-20 12:27:10|2007.63|2007.63|2007.51|2007.51|2007.63|2007.63|2007.51|2007.51|0
1755692850000|2025-08-20 12:27:30|2007.17|2007.17|2007.17|2007.17|2007.17|2007.17|2007.17|2007.17|0
1755692870000|2025-08-20 12:27:50|2007.05|2007.05|2006.96|2006.96|2007.05|2007.05|2006.96|2006.96|0
1755692900000|2025-08-20 12:28:20|2006.9|2006.9|2006.86|2006.86|2006.9|2006.9|2006.86|2006.86|0
1755692910000|2025-08-20 12:28:30|2006.77|2006.77|2006.77|2006.77|2006.77|2006.77|2006.77|2006.77|0
1755692920000|2025-08-20 12:28:40|2006.56|2006.56|2006.56|2006.56|2006.56|2006.56|2006.56|2006.56|0
1755692970000|2025-08-20 12:29:30|2006.5|2006.5|2006.5|2006.5|2006.5|2006.5|2006.5|2006.5|0
1755693000000|2025-08-20 12:30:00|2006.07|2006.07|2005.91|2005.91|2006.07|2006.07|2005.91|2005.91|0
1755693010000|2025-08-20 12:30:10|2005.97|2005.97|2005.97|2005.97|2005.97|2005.97|2005.97|2005.97|0
1755693020000|2025-08-20 12:30:20|2006.03|2006.03|2006.03|2006.03|2006.03|2006.03|2006.03|2006.03|0
1755693040000|2025-08-20 12:30:40|2006.13|2006.13|2006.13|2006.13|2006.13|2006.13|2006.13|2006.13|0
1755693100000|2025-08-20 12:31:40|2006.16|2006.16|2006.16|2006.16|2006.16|2006.16|2006.16|2006.16|0
1755693120000|2025-08-20 12:32:00|2006.58|2006.58|2006.65|2006.65|2006.65|2006.65|2006.58|2006.58|0
1755693130000|2025-08-20 12:32:10|2006.75|2006.75|2006.9|2006.9|2006.9|2006.9|2006.75|2006.75|0
1755693170000|2025-08-20 12:32:50|2006.84|2006.84|2006.84|2006.84|2006.84|2006.84|2006.84|2006.84|0
1755693180000|2025-08-20 12:33:00|2007.24|2007.24|2007.33|2007.33|2007.33|2007.33|2007.24|2007.24|0
1755693240000|2025-08-20 12:34:00|2007.23|2007.23|2007.23|2007.23|2007.23|2007.23|2007.23|2007.23|0
1755693290000|2025-08-20 12:34:50|2007.01|2007.01|2007.01|2007.01|2007.01|2007.01|2007.01|2007.01|0
1755693300000|2025-08-20 12:35:00|2006.95|2006.95|2006.95|2006.95|2006.95|2006.95|2006.95|2006.95|0
1755693340000|2025-08-20 12:35:40|2007.01|2007.01|2007.01|2007.01|2007.01|2007.01|2007.01|2007.01|0
1755693360000|2025-08-20 12:36:00|2006.96|2006.96|2006.9|2006.9|2006.96|2006.96|2006.9|2006.9|0
1755693400000|2025-08-20 12:36:40|2006.94|2006.94|2006.87|2006.87|2006.94|2006.94|2006.87|2006.87|0
1755693420000|2025-08-20 12:37:00|2006.84|2006.84|2006.76|2006.76|2006.87|2006.87|2006.76|2006.76|0
1755693450000|2025-08-20 12:37:30|2006.56|2006.56|2006.45|2006.45|2006.56|2006.56|2006.45|2006.45|0
1755693480000|2025-08-20 12:38:00|2006.36|2006.36|2006.36|2006.36|2006.36|2006.36|2006.36|2006.36|0
1755693540000|2025-08-20 12:39:00|2006.42|2006.42|2006.42|2006.42|2006.42|2006.42|2006.42|2006.42|0
1755693580000|2025-08-20 12:39:40|2006.32|2006.32|2006.27|2006.27|2006.32|2006.32|2006.27|2006.27|0
1755693650000|2025-08-20 12:40:50|2006.24|2006.24|2006.24|2006.24|2006.24|2006.24|2006.24|2006.24|0
1755693690000|2025-08-20 12:41:30|2005.99|2005.99|2005.99|2005.99|2005.99|2005.99|2005.99|2005.99|0
1755693740000|2025-08-20 12:42:20|2006.09|2006.09|2006.21|2006.21|2006.21|2006.21|2006.09|2006.09|0
1755693760000|2025-08-20 12:42:40|2006.25|2006.25|2006.25|2006.25|2006.25|2006.25|2006.25|2006.25|0
1755693790000|2025-08-20 12:43:10|2006.33|2006.33|2006.33|2006.33|2006.33|2006.33|2006.33|2006.33|0
1755693840000|2025-08-20 12:44:00|2006.43|2006.43|2006.31|2006.31|2006.43|2006.43|2006.31|2006.31|0
1755693920000|2025-08-20 12:45:20|2006.37|2006.37|2006.37|2006.37|2006.37|2006.37|2006.37|2006.37|0
1755693980000|2025-08-20 12:46:20|2006.34|2006.34|2006.34|2006.34|2006.34|2006.34|2006.34|2006.34|0
1755693990000|2025-08-20 12:46:30|2006.32|2006.32|2006.32|2006.32|2006.32|2006.32|2006.32|2006.32|0
1755694000000|2025-08-20 12:46:40|2006.29|2006.29|2006.32|2006.32|2006.32|2006.32|2006.29|2006.29|0
1755694050000|2025-08-20 12:47:30|2006.26|2006.26|2006.26|2006.26|2006.32|2006.32|2006.26|2006.26|0
1755694100000|2025-08-20 12:48:20|2006.16|2006.16|2006.16|2006.16|2006.16|2006.16|2006.16|2006.16|0
1755694120000|2025-08-20 12:48:40|2006.07|2006.07|2006.07|2006.07|2006.07|2006.07|2006.07|2006.07|0
1755694150000|2025-08-20 12:49:10|2005.98|2005.98|2005.98|2005.98|2005.98|2005.98|2005.98|2005.98|0
1755694190000|2025-08-20 12:49:50|2005.85|2005.85|2005.85|2005.85|2005.85|2005.85|2005.85|2005.85|0
1755694200000|2025-08-20 12:50:00|2005.94|2005.94|2005.94|2005.94|2005.94|2005.94|2005.94|2005.94|0
1755694220000|2025-08-20 12:50:20|2006.26|2006.26|2006.26|2006.26|2006.26|2006.26|2006.26|2006.26|0
1755694240000|2025-08-20 12:50:40|2006.33|2006.33|2006.33|2006.33|2006.33|2006.33|2006.33|2006.33|0
1755694280000|2025-08-20 12:51:20|2006.41|2006.41|2006.41|2006.41|2006.41|2006.41|2006.41|2006.41|0
1755694310000|2025-08-20 12:51:50|2006.47|2006.47|2006.41|2006.41|2006.47|2006.47|2006.41|2006.41|0
1755694330000|2025-08-20 12:52:10|2006.47|2006.47|2006.52|2006.52|2006.64|2006.64|2006.47|2006.47|0
1755694380000|2025-08-20 12:53:00|2006.46|2006.46|2006.46|2006.46|2006.46|2006.46|2006.46|2006.46|0
1755694410000|2025-08-20 12:53:30|2006.39|2006.39|2006.39|2006.39|2006.39|2006.39|2006.39|2006.39|0
1755694510000|2025-08-20 12:55:10|2006.33|2006.33|2006.19|2006.19|2006.33|2006.33|2006.19|2006.19|0
1755694560000|2025-08-20 12:56:00|2005.9|2005.9|2005.9|2005.9|2005.9|2005.9|2005.9|2005.9|0
1755694570000|2025-08-20 12:56:10|2005.83|2005.83|2005.83|2005.83|2005.83|2005.83|2005.83|2005.83|0
1755694600000|2025-08-20 12:56:40|2005.9|2005.9|2005.9|2005.9|2005.9|2005.9|2005.9|2005.9|0
1755694700000|2025-08-20 12:58:20|2005.84|2005.84|2005.84|2005.84|2005.84|2005.84|2005.84|2005.84|0
1755694810000|2025-08-20 13:00:10|2005.96|2005.96|2005.96|2005.96|2005.96|2005.96|2005.96|2005.96|0
1755694830000|2025-08-20 13:00:30|2006.06|2006.06|2006.06|2006.06|2006.06|2006.06|2006.06|2006.06|0
1755694880000|2025-08-20 13:01:20|2006.12|2006.12|2006.17|2006.17|2006.17|2006.17|2006.12|2006.12|0
1755694930000|2025-08-20 13:02:10|2006.02|2006.02|2006.02|2006.02|2006.02|2006.02|2006.02|2006.02|0
1755694960000|2025-08-20 13:02:40|2005.85|2005.85|2005.85|2005.85|2005.85|2005.85|2005.85|2005.85|0
1755694970000|2025-08-20 13:02:50|2005.76|2005.76|2005.76|2005.76|2005.76|2005.76|2005.76|2005.76|0
1755695190000|2025-08-20 13:06:30|2005.7|2005.7|2005.7|2005.7|2005.7|2005.7|2005.7|2005.7|0
1755695250000|2025-08-20 13:07:30|2005.76|2005.76|2005.76|2005.76|2005.76|2005.76|2005.76|2005.76|0
1755695260000|2025-08-20 13:07:40|2006.03|2006.03|2006.03|2006.03|2006.03|2006.03|2006.03|2006.03|0
1755695300000|2025-08-20 13:08:20|2006.15|2006.15|2006.15|2006.15|2006.15|2006.15|2006.15|2006.15|0
1755695340000|2025-08-20 13:09:00|2006.25|2006.25|2006.15|2006.15|2006.25|2006.25|2006.15|2006.15|0
1755695410000|2025-08-20 13:10:10|2006.06|2006.06|2006.06|2006.06|2006.06|2006.06|2006.06|2006.06|0
1755695450000|2025-08-20 13:10:50|2006.12|2006.12|2006.12|2006.12|2006.12|2006.12|2006.12|2006.12|0
1755695460000|2025-08-20 13:11:00|2006.22|2006.22|2006.22|2006.22|2006.22|2006.22|2006.22|2006.22|0
1755695520000|2025-08-20 13:12:00|2006.17|2006.17|2006.17|2006.17|2006.17|2006.17|2006.17|2006.17|0
1755695530000|2025-08-20 13:12:10|2006.26|2006.26|2006.26|2006.26|2006.26|2006.26|2006.26|2006.26|0
1755695550000|2025-08-20 13:12:30|2006.32|2006.32|2006.32|2006.32|2006.32|2006.32|2006.32|2006.32|0
1755695580000|2025-08-20 13:13:00|2006.39|2006.39|2006.39|2006.39|2006.39|2006.39|2006.39|2006.39|0
1755695590000|2025-08-20 13:13:10|2006.32|2006.32|2006.32|2006.32|2006.32|2006.32|2006.32|2006.32|0
1755695690000|2025-08-20 13:14:50|2006.22|2006.22|2006.22|2006.22|2006.22|2006.22|2006.22|2006.22|0
1755695720000|2025-08-20 13:15:20|2006.39|2006.39|2006.39|2006.39|2006.39|2006.39|2006.39|2006.39|0
1755695760000|2025-08-20 13:16:00|2006.48|2006.48|2006.48|2006.48|2006.48|2006.48|2006.48|2006.48|0
1755695780000|2025-08-20 13:16:20|2006.54|2006.54|2006.54|2006.54|2006.54|2006.54|2006.54|2006.54|0
1755695790000|2025-08-20 13:16:30|2007.02|2007.02|2007.02|2007.02|2007.02|2007.02|2007.02|2007.02|0
1755695800000|2025-08-20 13:16:40|2007.05|2007.05|2006.99|2006.99|2007.05|2007.05|2006.99|2006.99|0
1755695860000|2025-08-20 13:17:40|2006.9|2006.9|2006.9|2006.9|2006.9|2006.9|2006.9|2006.9|0
1755695880000|2025-08-20 13:18:00|2007.01|2007.01|2007.13|2007.13|2007.13|2007.13|2007.01|2007.01|0
1755695900000|2025-08-20 13:18:20|2007.17|2007.17|2007.17|2007.17|2007.17|2007.17|2007.17|2007.17|0
1755695940000|2025-08-20 13:19:00|2007.05|2007.05|2007.05|2007.05|2007.05|2007.05|2007.05|2007.05|0
1755695980000|2025-08-20 13:19:40|2007.15|2007.15|2007.15|2007.15|2007.15|2007.15|2007.15|2007.15|0
1755696000000|2025-08-20 13:20:00|2007.21|2007.21|2007.69|2007.69|2007.69|2007.69|2007.21|2007.21|0
1755696010000|2025-08-20 13:20:10|2007.82|2007.82|2007.82|2007.82|2007.82|2007.82|2007.82|2007.82|0
1755696020000|2025-08-20 13:20:20|2007.92|2007.92|2007.92|2007.92|2007.92|2007.92|2007.92|2007.92|0
1755696040000|2025-08-20 13:20:40|2007.98|2007.98|2007.98|2007.98|2007.98|2007.98|2007.98|2007.98|0
1755696090000|2025-08-20 13:21:30|2008.04|2008.04|2008.04|2008.04|2008.04|2008.04|2008.04|2008.04|0
1755696140000|2025-08-20 13:22:20|2008|2008|2008.04|2008.04|2008.04|2008.04|2008|2008|0
1755696150000|2025-08-20 13:22:30|2007.96|2007.96|2007.96|2007.96|2007.96|2007.96|2007.96|2007.96|0
1755696180000|2025-08-20 13:23:00|2008.05|2008.05|2008.05|2008.05|2008.05|2008.05|2008.05|2008.05|0
1755696210000|2025-08-20 13:23:30|2008|2008|2008|2008|2008|2008|2008|2008|0
1755696220000|2025-08-20 13:23:40|2007.95|2007.95|2007.95|2007.95|2007.95|2007.95|2007.95|2007.95|0
1755696250000|2025-08-20 13:24:10|2008.01|2008.01|2008.01|2008.01|2008.01|2008.01|2008.01|2008.01|0
1755696260000|2025-08-20 13:24:20|2007.86|2007.86|2007.86|2007.86|2007.86|2007.86|2007.86|2007.86|0
1755696270000|2025-08-20 13:24:30|2007.95|2007.95|2007.95|2007.95|2007.95|2007.95|2007.95|2007.95|0
1755696280000|2025-08-20 13:24:40|2008|2008|2008|2008|2008|2008|2008|2008|0
1755696300000|2025-08-20 13:25:00|2008.1|2008.1|2008.19|2008.19|2008.19|2008.19|2008.1|2008.1|0
1755696360000|2025-08-20 13:26:00|2008.15|2008.15|2008.15|2008.15|2008.15|2008.15|2008.15|2008.15|0
1755696370000|2025-08-20 13:26:10|2008.41|2008.41|2008.41|2008.41|2008.41|2008.41|2008.41|2008.41|0
1755696400000|2025-08-20 13:26:40|2008.44|2008.44|2008.44|2008.44|2008.44|2008.44|2008.44|2008.44|0
1755696410000|2025-08-20 13:26:50|2008.37|2008.37|2008.37|2008.37|2008.37|2008.37|2008.37|2008.37|0
1755696450000|2025-08-20 13:27:30|2008.44|2008.44|2008.44|2008.44|2008.44|2008.44|2008.44|2008.44|0
1755696460000|2025-08-20 13:27:40|2008.46|2008.46|2008.41|2008.41|2008.46|2008.46|2008.41|2008.41|0
1755696490000|2025-08-20 13:28:10|2008.37|2008.37|2008.37|2008.37|2008.37|2008.37|2008.37|2008.37|0
1755696510000|2025-08-20 13:28:30|2008.11|2008.11|2008.11|2008.11|2008.11|2008.11|2008.11|2008.11|0
1755696530000|2025-08-20 13:28:50|2008.04|2008.04|2008.04|2008.04|2008.04|2008.04|2008.04|2008.04|0
1755696540000|2025-08-20 13:29:00|2008.01|2008.01|2008.04|2008.04|2008.04|2008.04|2008.01|2008.01|0
1755696560000|2025-08-20 13:29:20|2007.74|2007.74|2007.74|2007.74|2007.74|2007.74|2007.74|2007.74|0
1755696600000|2025-08-20 13:30:00|2007.71|2007.71|2007.8|2007.8|2007.8|2007.8|2007.71|2007.71|0
1755696610000|2025-08-20 13:30:10|2007.74|2007.74|2007.74|2007.74|2007.74|2007.74|2007.74|2007.74|0
1755696620000|2025-08-20 13:30:20|2007.71|2007.71|2007.34|2007.34|2007.71|2007.71|2007.34|2007.34|0
1755696640000|2025-08-20 13:30:40|2007.05|2007.05|2007.15|2007.15|2007.15|2007.15|2007.05|2007.05|0
1755696660000|2025-08-20 13:31:00|2007.28|2007.28|2007.45|2007.45|2007.45|2007.45|2007.28|2007.28|0
1755696670000|2025-08-20 13:31:10|2007.56|2007.56|2007.56|2007.56|2007.56|2007.56|2007.56|2007.56|0
1755696680000|2025-08-20 13:31:20|2007.62|2007.62|2007.62|2007.62|2007.62|2007.62|2007.62|2007.62|0
1755696710000|2025-08-20 13:31:50|2007.65|2007.65|2007.65|2007.65|2007.65|2007.65|2007.65|2007.65|0
1755696720000|2025-08-20 13:32:00|2007.75|2007.75|2007.75|2007.75|2007.75|2007.75|2007.75|2007.75|0
1755696730000|2025-08-20 13:32:10|2007.85|2007.85|2007.85|2007.85|2007.85|2007.85|2007.85|2007.85|0
1755696740000|2025-08-20 13:32:20|2007.75|2007.75|2007.92|2007.92|2007.92|2007.92|2007.75|2007.75|0
1755696760000|2025-08-20 13:32:40|2008.02|2008.02|2008.02|2008.02|2008.02|2008.02|2008.02|2008.02|0
1755696780000|2025-08-20 13:33:00|2007.97|2007.97|2007.97|2007.97|2007.97|2007.97|2007.97|2007.97|0
1755696810000|2025-08-20 13:33:30|2007.92|2007.92|2008.01|2008.01|2008.01|2008.01|2007.92|2007.92|0
1755696840000|2025-08-20 13:34:00|2007.96|2007.96|2007.96|2007.96|2007.96|2007.96|2007.96|2007.96|0
1755696860000|2025-08-20 13:34:20|2008.05|2008.05|2008.05|2008.05|2008.05|2008.05|2008.05|2008.05|0
1755696870000|2025-08-20 13:34:30|2008.11|2008.11|2008.11|2008.11|2008.11|2008.11|2008.11|2008.11|0
1755696980000|2025-08-20 13:36:20|2008.18|2008.18|2008.25|2008.25|2008.25|2008.25|2008.18|2008.18|0
1755697050000|2025-08-20 13:37:30|2008.15|2008.15|2008.15|2008.15|2008.15|2008.15|2008.15|2008.15|0
1755697060000|2025-08-20 13:37:40|2008.23|2008.23|2008.23|2008.23|2008.23|2008.23|2008.23|2008.23|0
1755697090000|2025-08-20 13:38:10|2008.18|2008.18|2008.18|2008.18|2008.18|2008.18|2008.18|2008.18|0
1755697200000|2025-08-20 13:40:00|2008.29|2008.29|2008.29|2008.29|2008.29|2008.29|2008.29|2008.29|0
1755697230000|2025-08-20 13:40:30|2008.32|2008.32|2008.47|2008.47|2008.47|2008.47|2008.32|2008.32|0
1755697250000|2025-08-20 13:40:50|2008.38|2008.38|2008.38|2008.38|2008.38|2008.38|2008.38|2008.38|0
1755697270000|2025-08-20 13:41:10|2008.44|2008.44|2008.44|2008.44|2008.44|2008.44|2008.44|2008.44|0
1755697310000|2025-08-20 13:41:50|2008.53|2008.53|2008.61|2008.61|2008.61|2008.61|2008.53|2008.53|0
1755697320000|2025-08-20 13:42:00|2008.71|2008.71|2008.71|2008.71|2008.71|2008.71|2008.71|2008.71|0
1755697340000|2025-08-20 13:42:20|2009.08|2009.08|2009.14|2009.14|2009.14|2009.14|2009.08|2009.08|0
1755697350000|2025-08-20 13:42:30|2009.17|2009.17|2009.17|2009.17|2009.17|2009.17|2009.17|2009.17|0
1755697380000|2025-08-20 13:43:00|2009.32|2009.32|2009.32|2009.32|2009.32|2009.32|2009.32|2009.32|0
1755697390000|2025-08-20 13:43:10|2009.37|2009.37|2009.42|2009.42|2009.42|2009.42|2009.37|2009.37|0
1755697400000|2025-08-20 13:43:20|2009.47|2009.47|2009.47|2009.47|2009.47|2009.47|2009.47|2009.47|0
1755697410000|2025-08-20 13:43:30|2009.35|2009.35|2009.35|2009.35|2009.35|2009.35|2009.35|2009.35|0
1755697420000|2025-08-20 13:43:40|2009.44|2009.44|2009.44|2009.44|2009.44|2009.44|2009.44|2009.44|0
1755697440000|2025-08-20 13:44:00|2009.54|2009.54|2010.02|2010.02|2010.02|2010.02|2009.54|2009.54|0
1755697450000|2025-08-20 13:44:10|2010.25|2010.25|2010.25|2010.25|2010.25|2010.25|2010.25|2010.25|0
1755697470000|2025-08-20 13:44:30|2010.42|2010.42|2010.69|2010.69|2010.69|2010.69|2010.42|2010.42|0
1755697480000|2025-08-20 13:44:40|2010.81|2010.81|2011.43|2011.43|2011.43|2011.43|2010.81|2010.81|0
1755697510000|2025-08-20 13:45:10|2011.37|2011.37|2011.49|2011.49|2011.49|2011.49|2011.37|2011.37|0
1755697540000|2025-08-20 13:45:40|2011.52|2011.52|2011.42|2011.42|2011.52|2011.52|2011.42|2011.42|0
1755697570000|2025-08-20 13:46:10|2011.59|2011.59|2011.59|2011.59|2011.59|2011.59|2011.59|2011.59|0
1755697630000|2025-08-20 13:47:10|2011.62|2011.62|2011.62|2011.62|2011.62|2011.62|2011.62|2011.62|0
1755697640000|2025-08-20 13:47:20|2011.75|2011.75|2011.75|2011.75|2011.75|2011.75|2011.75|2011.75|0
1755697650000|2025-08-20 13:47:30|2011.62|2011.62|2011.62|2011.62|2011.62|2011.62|2011.62|2011.62|0
1755697660000|2025-08-20 13:47:40|2011.71|2011.71|2011.75|2011.75|2011.81|2011.81|2011.71|2011.71|0
1755697670000|2025-08-20 13:47:50|2011.81|2011.81|2011.7|2011.7|2011.81|2011.81|2011.7|2011.7|0
1755697680000|2025-08-20 13:48:00|2011.65|2011.65|2011.65|2011.65|2011.65|2011.65|2011.65|2011.65|0
1755697710000|2025-08-20 13:48:30|2011.6|2011.6|2011.71|2011.71|2011.74|2011.74|2011.6|2011.6|0
1755697750000|2025-08-20 13:49:10|2011.64|2011.64|2011.59|2011.59|2011.64|2011.64|2011.59|2011.59|0
1755697760000|2025-08-20 13:49:20|2011.64|2011.64|2011.57|2011.57|2011.64|2011.64|2011.52|2011.52|0
1755697780000|2025-08-20 13:49:40|2011.52|2011.52|2011.55|2011.55|2011.55|2011.55|2011.3|2011.3|0
1755697790000|2025-08-20 13:49:50|2011.42|2011.42|2011.48|2011.48|2011.48|2011.48|2011.42|2011.42|0
1755697800000|2025-08-20 13:50:00|2011.54|2011.54|2011.34|2011.34|2011.54|2011.54|2011.34|2011.34|0
1755697810000|2025-08-20 13:50:10|2011.29|2011.29|2011.45|2011.45|2011.45|2011.45|2011.27|2011.27|0
1755697850000|2025-08-20 13:50:50|2011.51|2011.51|2011.51|2011.51|2011.51|2011.51|2011.51|2011.51|0
1755697860000|2025-08-20 13:51:00|2011.45|2011.45|2011.32|2011.32|2011.45|2011.45|2011.32|2011.32|0
1755697870000|2025-08-20 13:51:10|2011.39|2011.39|2011.31|2011.31|2011.51|2011.51|2011.25|2011.25|0
1755697910000|2025-08-20 13:51:50|2011.34|2011.34|2011.3|2011.3|2011.4|2011.4|2011.3|2011.3|0
1755697920000|2025-08-20 13:52:00|2011.39|2011.39|2011.44|2011.44|2011.44|2011.44|2011.39|2011.39|0
1755697930000|2025-08-20 13:52:10|2011.73|2011.73|2011.96|2011.96|2011.96|2011.96|2011.73|2011.73|0
1755697940000|2025-08-20 13:52:20|2012.3|2012.3|2012.46|2012.46|2012.51|2012.51|2012.3|2012.3|0
1755697970000|2025-08-20 13:52:50|2012.49|2012.49|2012.49|2012.49|2012.49|2012.49|2012.49|2012.49|0
1755697980000|2025-08-20 13:53:00|2012.54|2012.54|2012.8|2012.8|2012.8|2012.8|2012.54|2012.54|0
1755697990000|2025-08-20 13:53:10|2012.89|2012.89|2013.44|2013.44|2013.44|2013.44|2012.89|2012.89|0
1755698000000|2025-08-20 13:53:20|2013.38|2013.38|2013.38|2013.38|2013.38|2013.38|2013.38|2013.38|0
1755698020000|2025-08-20 13:53:40|2013.51|2013.51|2014.01|2014.01|2014.01|2014.01|2013.51|2013.51|0
1755698030000|2025-08-20 13:53:50|2014.11|2014.11|2013.66|2013.66|2014.11|2014.11|2013.55|2013.55|0
1755698040000|2025-08-20 13:54:00|2013.72|2013.72|2013.72|2013.72|2013.72|2013.72|2013.72|2013.72|0
1755698070000|2025-08-20 13:54:30|2013.9|2013.9|2013.81|2013.81|2013.9|2013.9|2013.81|2013.81|0
1755698090000|2025-08-20 13:54:50|2013.76|2013.76|2013.76|2013.76|2013.76|2013.76|2013.76|2013.76|0
1755698100000|2025-08-20 13:55:00|2013.81|2013.81|2013.81|2013.81|2013.81|2013.81|2013.81|2013.81|0
1755698110000|2025-08-20 13:55:10|2013.86|2013.86|2013.91|2013.91|2013.96|2013.96|2013.86|2013.86|0
1755698120000|2025-08-20 13:55:20|2014.03|2014.03|2013.58|2013.58|2014.03|2014.03|2013.58|2013.58|0
1755698140000|2025-08-20 13:55:40|2014.49|2014.49|2014.86|2014.86|2015.02|2015.02|2014.49|2014.49|0
1755698150000|2025-08-20 13:55:50|2015.01|2015.01|2014.59|2014.59|2015.06|2015.06|2014.59|2014.59|0
1755698160000|2025-08-20 13:56:00|2014.71|2014.71|2014.54|2014.54|2014.71|2014.71|2014.54|2014.54|0
1755698170000|2025-08-20 13:56:10|2014.59|2014.59|2014.58|2014.58|2014.59|2014.59|2014.4|2014.4|0
1755698180000|2025-08-20 13:56:20|2014.54|2014.54|2014.42|2014.42|2014.54|2014.54|2014.42|2014.42|0
1755698200000|2025-08-20 13:56:40|2014.17|2014.17|2014.11|2014.11|2014.17|2014.17|2014.11|2014.11|0
1755698230000|2025-08-20 13:57:10|2013.98|2013.98|2013.98|2013.98|2013.98|2013.98|2013.98|2013.98|0
1755698240000|2025-08-20 13:57:20|2013.96|2013.96|2013.93|2013.93|2013.96|2013.96|2013.93|2013.93|0
1755698250000|2025-08-20 13:57:30|2013.99|2013.99|2013.99|2013.99|2013.99|2013.99|2013.99|2013.99|0
1755698260000|2025-08-20 13:57:40|2013.93|2013.93|2013.93|2013.93|2013.93|2013.93|2013.93|2013.93|0
1755698300000|2025-08-20 13:58:20|2013.96|2013.96|2013.99|2013.99|2013.99|2013.99|2013.96|2013.96|0
1755698310000|2025-08-20 13:58:30|2014.11|2014.11|2014.11|2014.11|2014.11|2014.11|2014.11|2014.11|0
1755698320000|2025-08-20 13:58:40|2014.05|2014.05|2014.14|2014.14|2014.14|2014.14|2014.05|2014.05|0
1755698340000|2025-08-20 13:59:00|2014.19|2014.19|2014.19|2014.19|2014.19|2014.19|2014.19|2014.19|0
1755698360000|2025-08-20 13:59:20|2014.22|2014.22|2014.38|2014.38|2014.38|2014.38|2014.22|2014.22|0
1755698370000|2025-08-20 13:59:30|2014.29|2014.29|2014.29|2014.29|2014.29|2014.29|2014.29|2014.29|0
1755698390000|2025-08-20 13:59:50|2014.32|2014.32|2013.79|2013.79|2014.32|2014.32|2013.79|2013.79|0
1755698400000|2025-08-20 14:00:00|2013.85|2013.85|2014.04|2014.04|2014.09|2014.09|2013.85|2013.85|0
1755698410000|2025-08-20 14:00:10|2013.91|2013.91|2013.91|2013.91|2013.91|2013.91|2013.91|2013.91|0
1755698420000|2025-08-20 14:00:20|2014.01|2014.01|2014.01|2014.01|2014.01|2014.01|2014.01|2014.01|0
1755698430000|2025-08-20 14:00:30|2014.12|2014.12|2014.12|2014.12|2014.12|2014.12|2014.12|2014.12|0
1755698440000|2025-08-20 14:00:40|2014.15|2014.15|2014.15|2014.15|2014.15|2014.15|2014.15|2014.15|0
1755698460000|2025-08-20 14:01:00|2014.21|2014.21|2014.27|2014.27|2014.27|2014.27|2014.21|2014.21|0
1755698490000|2025-08-20 14:01:30|2014.44|2014.44|2014.44|2014.44|2014.44|2014.44|2014.44|2014.44|0
1755698500000|2025-08-20 14:01:40|2014.49|2014.49|2014.52|2014.52|2014.52|2014.52|2014.46|2014.46|0
1755698520000|2025-08-20 14:02:00|2014.61|2014.61|2014.83|2014.83|2014.83|2014.83|2014.61|2014.61|0
1755698530000|2025-08-20 14:02:10|2015.2|2015.2|2015.2|2015.2|2015.2|2015.2|2015.2|2015.2|0
1755698540000|2025-08-20 14:02:20|2015.31|2015.31|2015.31|2015.31|2015.31|2015.31|2015.31|2015.31|0
1755698560000|2025-08-20 14:02:40|2015.28|2015.28|2015.28|2015.28|2015.28|2015.28|2015.28|2015.28|0
1755698570000|2025-08-20 14:02:50|2015.31|2015.31|2015.34|2015.34|2015.34|2015.34|2015.31|2015.31|0
1755698580000|2025-08-20 14:03:00|2015.21|2015.21|2015.21|2015.21|2015.21|2015.21|2015.21|2015.21|0
1755698590000|2025-08-20 14:03:10|2015.24|2015.24|2015.33|2015.33|2015.33|2015.33|2015.24|2015.24|0
1755698600000|2025-08-20 14:03:20|2015.23|2015.23|2015.23|2015.23|2015.23|2015.23|2015.23|2015.23|0
1755698610000|2025-08-20 14:03:30|2015.4|2015.4|2015.86|2015.86|2015.86|2015.86|2015.4|2015.4|0
1755698620000|2025-08-20 14:03:40|2016.05|2016.05|2016.17|2016.17|2016.17|2016.17|2016.05|2016.05|0
1755698630000|2025-08-20 14:03:50|2016.24|2016.24|2016.24|2016.24|2016.24|2016.24|2016.24|2016.24|0
1755698640000|2025-08-20 14:04:00|2016.46|2016.46|2016.46|2016.46|2016.46|2016.46|2016.46|2016.46|0
1755698650000|2025-08-20 14:04:10|2016.55|2016.55|2016.85|2016.85|2016.85|2016.85|2016.55|2016.55|0
1755698660000|2025-08-20 14:04:20|2017.02|2017.02|2017.08|2017.08|2017.08|2017.08|2017.02|2017.02|0
1755698670000|2025-08-20 14:04:30|2017.33|2017.33|2017.16|2017.16|2017.33|2017.33|2017.16|2017.16|0
1755698680000|2025-08-20 14:04:40|2017.23|2017.23|2017.23|2017.23|2017.23|2017.23|2017.23|2017.23|0
1755698700000|2025-08-20 14:05:00|2017.11|2017.11|2016.92|2016.92|2017.11|2017.11|2016.92|2016.92|0
1755698710000|2025-08-20 14:05:10|2016.86|2016.86|2016.86|2016.86|2016.92|2016.92|2016.86|2016.86|0
1755698720000|2025-08-20 14:05:20|2016.8|2016.8|2016.75|2016.75|2016.8|2016.8|2016.7|2016.7|0
1755698740000|2025-08-20 14:05:40|2016.58|2016.58|2016.58|2016.58|2016.58|2016.58|2016.58|2016.58|0
1755698750000|2025-08-20 14:05:50|2016.53|2016.53|2016.53|2016.53|2016.53|2016.53|2016.53|2016.53|0
1755698760000|2025-08-20 14:06:00|2016.9|2016.9|2017.21|2017.21|2017.21|2017.21|2016.9|2016.9|0
1755698770000|2025-08-20 14:06:10|2017.11|2017.11|2017.18|2017.18|2017.18|2017.18|2017.11|2017.11|0
1755698780000|2025-08-20 14:06:20|2017.05|2017.05|2017.18|2017.18|2017.18|2017.18|2017.05|2017.05|0
1755698820000|2025-08-20 14:07:00|2017.35|2017.35|2017.58|2017.58|2017.58|2017.58|2017.35|2017.35|0
1755698830000|2025-08-20 14:07:10|2017.51|2017.51|2017.11|2017.11|2017.51|2017.51|2017.11|2017.11|0
1755698840000|2025-08-20 14:07:20|2017.17|2017.17|2016.99|2016.99|2017.17|2017.17|2016.99|2016.99|0
1755698850000|2025-08-20 14:07:30|2016.87|2016.87|2016.87|2016.87|2016.87|2016.87|2016.87|2016.87|0
1755698860000|2025-08-20 14:07:40|2016.84|2016.84|2016.84|2016.84|2016.84|2016.84|2016.84|2016.84|0
1755698870000|2025-08-20 14:07:50|2016.96|2016.96|2016.96|2016.96|2016.96|2016.96|2016.96|2016.96|0
1755698880000|2025-08-20 14:08:00|2016.89|2016.89|2016.77|2016.77|2016.89|2016.89|2016.77|2016.77|0
1755698890000|2025-08-20 14:08:10|2016.72|2016.72|2016.72|2016.72|2016.72|2016.72|2016.72|2016.72|0
1755698900000|2025-08-20 14:08:20|2016.66|2016.66|2015.97|2015.97|2016.66|2016.66|2015.86|2015.86|0
1755698910000|2025-08-20 14:08:30|2015.87|2015.87|2015.84|2015.84|2015.87|2015.87|2015.84|2015.84|0
1755698930000|2025-08-20 14:08:50|2015.81|2015.81|2015.34|2015.34|2015.81|2015.81|2015.34|2015.34|0
1755698980000|2025-08-20 14:09:40|2015.31|2015.31|2015.31|2015.31|2015.31|2015.31|2015.31|2015.31|0
1755698990000|2025-08-20 14:09:50|2015.43|2015.43|2015.4|2015.4|2015.43|2015.43|2015.4|2015.4|0
1755699000000|2025-08-20 14:10:00|2015.18|2015.18|2015.18|2015.18|2015.18|2015.18|2015.18|2015.18|0
1755699010000|2025-08-20 14:10:10|2015.21|2015.21|2015.15|2015.15|2015.21|2015.21|2015.15|2015.15|0
1755699020000|2025-08-20 14:10:20|2015.09|2015.09|2015.09|2015.09|2015.09|2015.09|2015.09|2015.09|0
1755699040000|2025-08-20 14:10:40|2015.12|2015.12|2015.12|2015.12|2015.12|2015.12|2015.12|2015.12|0
1755699050000|2025-08-20 14:10:50|2015.17|2015.17|2014.91|2014.91|2015.17|2015.17|2014.91|2014.91|0
1755699060000|2025-08-20 14:11:00|2014.86|2014.86|2014.86|2014.86|2014.92|2014.92|2014.86|2014.86|0
1755699090000|2025-08-20 14:11:30|2014.82|2014.82|2014.9|2014.9|2014.9|2014.9|2014.82|2014.82|0
1755699100000|2025-08-20 14:11:40|2014.83|2014.83|2014.83|2014.83|2014.83|2014.83|2014.83|2014.83|0
1755699110000|2025-08-20 14:11:50|2014.77|2014.77|2014.77|2014.77|2014.77|2014.77|2014.77|2014.77|0
1755699120000|2025-08-20 14:12:00|2014.86|2014.86|2015.02|2015.02|2015.07|2015.07|2014.86|2014.86|0
1755699130000|2025-08-20 14:12:10|2015.05|2015.05|2015.14|2015.14|2015.14|2015.14|2015.05|2015.05|0
1755699150000|2025-08-20 14:12:30|2015.05|2015.05|2015.05|2015.05|2015.05|2015.05|2015.05|2015.05|0
1755699180000|2025-08-20 14:13:00|2015.15|2015.15|2015.15|2015.15|2015.15|2015.15|2015.15|2015.15|0
1755699200000|2025-08-20 14:13:20|2015.12|2015.12|2015.19|2015.19|2015.19|2015.19|2015.12|2015.12|0
1755699210000|2025-08-20 14:13:30|2015.31|2015.31|2015.31|2015.31|2015.31|2015.31|2015.31|2015.31|0
1755699220000|2025-08-20 14:13:40|2015.28|2015.28|2015.28|2015.28|2015.28|2015.28|2015.28|2015.28|0
1755699250000|2025-08-20 14:14:10|2015.31|2015.31|2015.31|2015.31|2015.31|2015.31|2015.31|2015.31|0
1755699290000|2025-08-20 14:14:50|2015.24|2015.24|2015.31|2015.31|2015.31|2015.31|2015.24|2015.24|0
1755699300000|2025-08-20 14:15:00|2015.06|2015.06|2015.06|2015.06|2015.06|2015.06|2015.06|2015.06|0
1755699310000|2025-08-20 14:15:10|2014.98|2014.98|2014.98|2014.98|2014.98|2014.98|2014.98|2014.98|0
1755699360000|2025-08-20 14:16:00|2015.07|2015.07|2015.02|2015.02|2015.07|2015.07|2015.02|2015.02|0
1755699380000|2025-08-20 14:16:20|2015.15|2015.15|2015.15|2015.15|2015.15|2015.15|2015.15|2015.15|0
1755699390000|2025-08-20 14:16:30|2015.2|2015.2|2015.2|2015.2|2015.2|2015.2|2015.2|2015.2|0
1755699400000|2025-08-20 14:16:40|2015.37|2015.37|2015.41|2015.41|2015.41|2015.41|2015.37|2015.37|0
1755699420000|2025-08-20 14:17:00|2015.44|2015.44|2015.41|2015.41|2015.44|2015.44|2015.41|2015.41|0
1755699430000|2025-08-20 14:17:10|2015.44|2015.44|2015.44|2015.44|2015.44|2015.44|2015.44|2015.44|0
1755699440000|2025-08-20 14:17:20|2015.39|2015.39|2015.39|2015.39|2015.39|2015.39|2015.39|2015.39|0
1755699470000|2025-08-20 14:17:50|2015.42|2015.42|2015.42|2015.42|2015.42|2015.42|2015.42|2015.42|0
1755699490000|2025-08-20 14:18:10|2015.3|2015.3|2015.3|2015.3|2015.3|2015.3|2015.3|2015.3|0
1755699500000|2025-08-20 14:18:20|2015.35|2015.35|2015.64|2015.64|2015.64|2015.64|2015.35|2015.35|0
1755699510000|2025-08-20 14:18:30|2015.76|2015.76|2015.76|2015.76|2015.76|2015.76|2015.76|2015.76|0
1755699530000|2025-08-20 14:18:50|2015.93|2015.93|2015.93|2015.93|2015.93|2015.93|2015.93|2015.93|0
1755699550000|2025-08-20 14:19:10|2015.95|2015.95|2015.93|2015.93|2015.95|2015.95|2015.93|2015.93|0
1755699570000|2025-08-20 14:19:30|2015.89|2015.89|2015.93|2015.93|2015.93|2015.93|2015.89|2015.89|0
1755699600000|2025-08-20 14:20:00|2015.95|2015.95|2016.02|2016.02|2016.02|2016.02|2015.93|2015.93|0
1755699610000|2025-08-20 14:20:10|2015.93|2015.93|2015.93|2015.93|2015.93|2015.93|2015.93|2015.93|0
1755699620000|2025-08-20 14:20:20|2016.05|2016.05|2016.05|2016.05|2016.05|2016.05|2016.05|2016.05|0
1755699630000|2025-08-20 14:20:30|2016.12|2016.12|2016.12|2016.12|2016.12|2016.12|2016.12|2016.12|0
1755699660000|2025-08-20 14:21:00|2016.08|2016.08|2016.12|2016.12|2016.12|2016.12|2016.08|2016.08|0
1755699670000|2025-08-20 14:21:10|2016.09|2016.09|2016.15|2016.15|2016.15|2016.15|2016.09|2016.09|0
1755699680000|2025-08-20 14:21:20|2016.12|2016.12|2016.12|2016.12|2016.12|2016.12|2016.08|2016.08|0
1755699690000|2025-08-20 14:21:30|2016.17|2016.17|2016.17|2016.17|2016.17|2016.17|2016.17|2016.17|0
1755699710000|2025-08-20 14:21:50|2016|2016|2016|2016|2016|2016|2016|2016|0
1755699720000|2025-08-20 14:22:00|2015.88|2015.88|2015.88|2015.88|2015.88|2015.88|2015.85|2015.85|0
1755699750000|2025-08-20 14:22:30|2015.85|2015.85|2015.81|2015.81|2015.88|2015.88|2015.81|2015.81|0
1755699780000|2025-08-20 14:23:00|2015.87|2015.87|2015.76|2015.76|2015.87|2015.87|2015.76|2015.76|0
1755699800000|2025-08-20 14:23:20|2015.73|2015.73|2015.73|2015.73|2015.73|2015.73|2015.73|2015.73|0
1755699840000|2025-08-20 14:24:00|2015.6|2015.6|2015.6|2015.6|2015.6|2015.6|2015.6|2015.6|0
1755699850000|2025-08-20 14:24:10|2015.73|2015.73|2015.7|2015.7|2015.73|2015.73|2015.7|2015.7|0
1755699870000|2025-08-20 14:24:30|2015.95|2015.95|2015.95|2015.95|2015.95|2015.95|2015.95|2015.95|0
1755699900000|2025-08-20 14:25:00|2015.92|2015.92|2015.95|2015.95|2015.95|2015.95|2015.92|2015.92|0
1755699930000|2025-08-20 14:25:30|2015.9|2015.9|2015.73|2015.73|2015.9|2015.9|2015.73|2015.73|0
1755699960000|2025-08-20 14:26:00|2015.7|2015.7|2015.22|2015.22|2015.7|2015.7|2015.22|2015.22|0
1755699970000|2025-08-20 14:26:10|2015.1|2015.1|2015.1|2015.1|2015.1|2015.1|2015.1|2015.1|0
1755700000000|2025-08-20 14:26:40|2015.04|2015.04|2015.04|2015.04|2015.04|2015.04|2015.04|2015.04|0
1755700010000|2025-08-20 14:26:50|2014.94|2014.94|2014.94|2014.94|2014.94|2014.94|2014.94|2014.94|0
1755700030000|2025-08-20 14:27:10|2014.72|2014.72|2014.64|2014.64|2014.72|2014.72|2014.64|2014.64|0
1755700060000|2025-08-20 14:27:40|2014.48|2014.48|2014.48|2014.48|2014.48|2014.48|2014.35|2014.35|0
1755700080000|2025-08-20 14:28:00|2014.54|2014.54|2014.49|2014.49|2014.54|2014.54|2014.49|2014.49|0
1755700090000|2025-08-20 14:28:10|2014.4|2014.4|2014.4|2014.4|2014.4|2014.4|2014.4|2014.4|0
1755700110000|2025-08-20 14:28:30|2014.44|2014.44|2014.4|2014.4|2014.44|2014.44|2014.4|2014.4|0
1755700120000|2025-08-20 14:28:40|2014.44|2014.44|2014.44|2014.44|2014.44|2014.44|2014.44|2014.44|0
1755700140000|2025-08-20 14:29:00|2014.41|2014.41|2014.41|2014.41|2014.41|2014.41|2014.41|2014.41|0
1755700210000|2025-08-20 14:30:10|2014.34|2014.34|2014.34|2014.34|2014.34|2014.34|2014.34|2014.34|0
1755700220000|2025-08-20 14:30:20|2014.43|2014.43|2014.44|2014.44|2014.53|2014.53|2014.43|2014.43|0
1755700230000|2025-08-20 14:30:30|2014.53|2014.53|2014.53|2014.53|2014.53|2014.53|2014.53|2014.53|0
1755700250000|2025-08-20 14:30:50|2014.42|2014.42|2014.42|2014.42|2014.42|2014.42|2014.42|2014.42|0
1755700260000|2025-08-20 14:31:00|2014.51|2014.51|2014.69|2014.69|2014.69|2014.69|2014.51|2014.51|0
1755700270000|2025-08-20 14:31:10|2014.76|2014.76|2014.76|2014.76|2014.76|2014.76|2014.76|2014.76|0
1755700280000|2025-08-20 14:31:20|2014.84|2014.84|2014.87|2014.87|2014.87|2014.87|2014.84|2014.84|0
1755700290000|2025-08-20 14:31:30|2014.92|2014.92|2014.92|2014.92|2014.92|2014.92|2014.92|2014.92|0
1755700310000|2025-08-20 14:31:50|2014.87|2014.87|2014.87|2014.87|2014.87|2014.87|2014.87|2014.87|0
1755700320000|2025-08-20 14:32:00|2014.9|2014.9|2014.95|2014.95|2014.95|2014.95|2014.9|2014.9|0
1755700360000|2025-08-20 14:32:40|2014.92|2014.92|2014.92|2014.92|2014.92|2014.92|2014.92|2014.92|0
1755700370000|2025-08-20 14:32:50|2014.89|2014.89|2015.01|2015.01|2015.01|2015.01|2014.89|2014.89|0
1755700380000|2025-08-20 14:33:00|2015.07|2015.07|2015.07|2015.07|2015.07|2015.07|2015.07|2015.07|0
1755700390000|2025-08-20 14:33:10|2015.19|2015.19|2015.19|2015.19|2015.19|2015.19|2015.19|2015.19|0
1755700400000|2025-08-20 14:33:20|2015.15|2015.15|2015.24|2015.24|2015.24|2015.24|2015.15|2015.15|0
1755700410000|2025-08-20 14:33:30|2015.78|2015.78|2016.01|2016.01|2016.01|2016.01|2015.78|2015.78|0
1755700420000|2025-08-20 14:33:40|2016.14|2016.14|2016.31|2016.31|2016.31|2016.31|2016.14|2016.14|0
1755700430000|2025-08-20 14:33:50|2016.35|2016.35|2016.23|2016.23|2016.35|2016.35|2016.23|2016.23|0
1755700440000|2025-08-20 14:34:00|2016.36|2016.36|2016.46|2016.46|2016.46|2016.46|2016.36|2016.36|0
1755700450000|2025-08-20 14:34:10|2016.36|2016.36|2016.5|2016.5|2016.58|2016.58|2016.36|2016.36|0
1755700460000|2025-08-20 14:34:20|2016.53|2016.53|2016.58|2016.58|2016.58|2016.58|2016.53|2016.53|0
1755700470000|2025-08-20 14:34:30|2016.66|2016.66|2016.75|2016.75|2016.75|2016.75|2016.66|2016.66|0
1755700480000|2025-08-20 14:34:40|2016.78|2016.78|2016.72|2016.72|2016.78|2016.78|2016.72|2016.72|0
1755700500000|2025-08-20 14:35:00|2016.75|2016.75|2016.79|2016.79|2016.79|2016.79|2016.72|2016.72|0
1755700510000|2025-08-20 14:35:10|2016.81|2016.81|2016.81|2016.81|2016.81|2016.81|2016.81|2016.81|0
1755700520000|2025-08-20 14:35:20|2016.86|2016.86|2016.86|2016.86|2016.86|2016.86|2016.86|2016.86|0
1755700530000|2025-08-20 14:35:30|2016.92|2016.92|2016.92|2016.92|2016.92|2016.92|2016.92|2016.92|0
1755700540000|2025-08-20 14:35:40|2016.95|2016.95|2016.92|2016.92|2016.95|2016.95|2016.92|2016.92|0
1755700550000|2025-08-20 14:35:50|2017.09|2017.09|2017.09|2017.09|2017.09|2017.09|2017.09|2017.09|0
1755700560000|2025-08-20 14:36:00|2017.15|2017.15|2017.15|2017.15|2017.15|2017.15|2017.09|2017.09|0
1755700570000|2025-08-20 14:36:10|2017.09|2017.09|2017.09|2017.09|2017.09|2017.09|2017.06|2017.06|0
1755700580000|2025-08-20 14:36:20|2017.21|2017.21|2017.43|2017.43|2017.43|2017.43|2017.21|2017.21|0
1755700600000|2025-08-20 14:36:40|2017.48|2017.48|2017.48|2017.48|2017.48|2017.48|2017.48|2017.48|0
1755700620000|2025-08-20 14:37:00|2017.39|2017.39|2017.39|2017.39|2017.39|2017.39|2017.39|2017.39|0
1755700630000|2025-08-20 14:37:10|2017.48|2017.48|2017.48|2017.48|2017.48|2017.48|2017.48|2017.48|0
1755700640000|2025-08-20 14:37:20|2017.44|2017.44|2017.44|2017.44|2017.44|2017.44|2017.44|2017.44|0
1755700650000|2025-08-20 14:37:30|2017.41|2017.41|2017.32|2017.32|2017.41|2017.41|2017.32|2017.32|0
1755700670000|2025-08-20 14:37:50|2017.38|2017.38|2017.35|2017.35|2017.38|2017.38|2017.35|2017.35|0
1755700680000|2025-08-20 14:38:00|2017.38|2017.38|2016.93|2016.93|2017.38|2017.38|2016.93|2016.93|0
1755700730000|2025-08-20 14:38:50|2016.96|2016.96|2016.96|2016.96|2016.96|2016.96|2016.96|2016.96|0
1755700740000|2025-08-20 14:39:00|2017.13|2017.13|2017.77|2017.77|2017.77|2017.77|2017.13|2017.13|0
1755700750000|2025-08-20 14:39:10|2017.84|2017.84|2017.84|2017.84|2017.84|2017.84|2017.84|2017.84|0
1755700770000|2025-08-20 14:39:30|2017.75|2017.75|2017.75|2017.75|2017.81|2017.81|2017.75|2017.75|0
1755700790000|2025-08-20 14:39:50|2017.81|2017.81|2017.75|2017.75|2017.81|2017.81|2017.75|2017.75|0
1755700800000|2025-08-20 14:40:00|2017.85|2017.85|2018.15|2018.15|2018.15|2018.15|2017.85|2017.85|0
1755700820000|2025-08-20 14:40:20|2018.24|2018.24|2018.15|2018.15|2018.26|2018.26|2018.15|2018.15|0
1755700830000|2025-08-20 14:40:30|2018.21|2018.21|2018.15|2018.15|2018.21|2018.21|2018.15|2018.15|0
1755700850000|2025-08-20 14:40:50|2017.78|2017.78|2017.78|2017.78|2017.78|2017.78|2017.78|2017.78|0
1755700870000|2025-08-20 14:41:10|2017.84|2017.84|2017.84|2017.84|2017.88|2017.88|2017.84|2017.84|0
1755700880000|2025-08-20 14:41:20|2017.8|2017.8|2018.2|2018.2|2018.2|2018.2|2017.8|2017.8|0
1755700890000|2025-08-20 14:41:30|2018.23|2018.23|2018.23|2018.23|2018.23|2018.23|2018.23|2018.23|0
1755700900000|2025-08-20 14:41:40|2018.26|2018.26|2018.26|2018.26|2018.26|2018.26|2018.26|2018.26|0
1755700960000|2025-08-20 14:42:40|2018.32|2018.32|2018.32|2018.32|2018.32|2018.32|2018.32|2018.32|0
1755700980000|2025-08-20 14:43:00|2018.29|2018.29|2018.29|2018.29|2018.29|2018.29|2018.29|2018.29|0
1755700990000|2025-08-20 14:43:10|2018.23|2018.23|2018.23|2018.23|2018.23|2018.23|2018.23|2018.23|0
1755701010000|2025-08-20 14:43:30|2018.2|2018.2|2018.2|2018.2|2018.2|2018.2|2018.2|2018.2|0
1755701020000|2025-08-20 14:43:40|2018.23|2018.23|2017.99|2017.99|2018.23|2018.23|2017.99|2017.99|0
1755701030000|2025-08-20 14:43:50|2018.04|2018.04|2017.99|2017.99|2018.04|2018.04|2017.99|2017.99|0
1755701050000|2025-08-20 14:44:10|2017.94|2017.94|2017.89|2017.89|2017.94|2017.94|2017.89|2017.89|0
1755701070000|2025-08-20 14:44:30|2018.14|2018.14|2018.14|2018.14|2018.14|2018.14|2018.14|2018.14|0
1755701080000|2025-08-20 14:44:40|2018.1|2018.1|2018.23|2018.23|2018.23|2018.23|2018.1|2018.1|0
1755701090000|2025-08-20 14:44:50|2018.35|2018.35|2018.35|2018.35|2018.35|2018.35|2018.35|2018.35|0
1755701110000|2025-08-20 14:45:10|2018.1|2018.1|2018.13|2018.13|2018.13|2018.13|2018.1|2018.1|0
1755701140000|2025-08-20 14:45:40|2018.16|2018.16|2018.29|2018.29|2018.29|2018.29|2018.16|2018.16|0
1755701150000|2025-08-20 14:45:50|2018.41|2018.41|2018.37|2018.37|2018.41|2018.41|2018.37|2018.37|0
1755701160000|2025-08-20 14:46:00|2018.49|2018.49|2018.58|2018.58|2018.63|2018.63|2018.49|2018.49|0
1755701180000|2025-08-20 14:46:20|2018.63|2018.63|2018.58|2018.58|2018.63|2018.63|2018.58|2018.58|0
1755701190000|2025-08-20 14:46:30|2018.52|2018.52|2018.42|2018.42|2018.55|2018.55|2018.42|2018.42|0
1755701210000|2025-08-20 14:46:50|2018.34|2018.34|2018.34|2018.34|2018.34|2018.34|2018.34|2018.34|0
1755701230000|2025-08-20 14:47:10|2018.41|2018.41|2018.41|2018.41|2018.41|2018.41|2018.41|2018.41|0
1755701240000|2025-08-20 14:47:20|2018.28|2018.28|2018.28|2018.28|2018.28|2018.28|2018.28|2018.28|0
1755701250000|2025-08-20 14:47:30|2018.34|2018.34|2018.29|2018.29|2018.34|2018.34|2018.29|2018.29|0
1755701260000|2025-08-20 14:47:40|2018.39|2018.39|2018.39|2018.39|2018.39|2018.39|2018.39|2018.39|0
1755701270000|2025-08-20 14:47:50|2018.31|2018.31|2018.35|2018.35|2018.35|2018.35|2018.31|2018.31|0
1755701280000|2025-08-20 14:48:00|2018.4|2018.4|2018.4|2018.4|2018.4|2018.4|2018.4|2018.4|0
1755701300000|2025-08-20 14:48:20|2018.43|2018.43|2018.43|2018.43|2018.43|2018.43|2018.43|2018.43|0
1755701310000|2025-08-20 14:48:30|2018.46|2018.46|2018.46|2018.46|2018.46|2018.46|2018.46|2018.46|0
1755701330000|2025-08-20 14:48:50|2018.56|2018.56|2018.56|2018.56|2018.56|2018.56|2018.56|2018.56|0
1755701340000|2025-08-20 14:49:00|2018.73|2018.73|2018.79|2018.79|2018.79|2018.79|2018.73|2018.73|0
1755701350000|2025-08-20 14:49:10|2018.7|2018.7|2018.7|2018.7|2018.7|2018.7|2018.7|2018.7|0
1755701360000|2025-08-20 14:49:20|2018.82|2018.82|2018.95|2018.95|2018.95|2018.95|2018.82|2018.82|0
1755701370000|2025-08-20 14:49:30|2018.89|2018.89|2018.83|2018.83|2018.89|2018.89|2018.83|2018.83|0
1755701380000|2025-08-20 14:49:40|2018.79|2018.79|2018.79|2018.79|2018.79|2018.79|2018.79|2018.79|0
1755701390000|2025-08-20 14:49:50|2019.16|2019.16|2019.26|2019.26|2019.26|2019.26|2019.16|2019.16|0
1755701400000|2025-08-20 14:50:00|2019.37|2019.37|2019.94|2019.94|2019.94|2019.94|2019.37|2019.37|0
1755701410000|2025-08-20 14:50:10|2019.98|2019.98|2020.25|2020.25|2020.25|2020.25|2019.98|2019.98|0
1755701420000|2025-08-20 14:50:20|2020.13|2020.13|2020.23|2020.23|2020.23|2020.23|2020.13|2020.13|0
1755701430000|2025-08-20 14:50:30|2020.2|2020.2|2020.2|2020.2|2020.2|2020.2|2020.2|2020.2|0
1755701440000|2025-08-20 14:50:40|2020.25|2020.25|2020.28|2020.28|2020.28|2020.28|2020.25|2020.25|0
1755701460000|2025-08-20 14:51:00|2020.18|2020.18|2020.18|2020.18|2020.18|2020.18|2020.18|2020.18|0
1755701470000|2025-08-20 14:51:10|2020.24|2020.24|2020.14|2020.14|2020.24|2020.24|2020.14|2020.14|0
1755701490000|2025-08-20 14:51:30|2020.11|2020.11|2020.11|2020.11|2020.11|2020.11|2020.11|2020.11|0
1755701500000|2025-08-20 14:51:40|2020.06|2020.06|2020.06|2020.06|2020.06|2020.06|2020.06|2020.06|0
1755701510000|2025-08-20 14:51:50|2019.93|2019.93|2019.93|2019.93|2019.93|2019.93|2019.93|2019.93|0
1755701520000|2025-08-20 14:52:00|2020.02|2020.02|2020.02|2020.02|2020.02|2020.02|2020.02|2020.02|0
1755701530000|2025-08-20 14:52:10|2020.24|2020.24|2020.24|2020.24|2020.24|2020.24|2020.24|2020.24|0
1755701550000|2025-08-20 14:52:30|2020.36|2020.36|2020.36|2020.36|2020.36|2020.36|2020.36|2020.36|0
1755701590000|2025-08-20 14:53:10|2020.26|2020.26|2020.26|2020.26|2020.26|2020.26|2020.26|2020.26|0
1755701690000|2025-08-20 14:54:50|2020.61|2020.61|2020.71|2020.71|2020.71|2020.71|2020.61|2020.61|0
1755701720000|2025-08-20 14:55:20|2020.54|2020.54|2020.54|2020.54|2020.54|2020.54|2020.54|2020.54|0
1755701730000|2025-08-20 14:55:30|2020.48|2020.48|2020.48|2020.48|2020.48|2020.48|2020.48|2020.48|0
1755701760000|2025-08-20 14:56:00|2020.38|2020.38|2020.38|2020.38|2020.38|2020.38|2020.38|2020.38|0
1755701800000|2025-08-20 14:56:40|2020.41|2020.41|2020.41|2020.41|2020.41|2020.41|2020.41|2020.41|0
1755701840000|2025-08-20 14:57:20|2020.61|2020.61|2020.66|2020.66|2020.66|2020.66|2020.61|2020.61|0
1755701850000|2025-08-20 14:57:30|2020.61|2020.61|2020.61|2020.61|2020.61|2020.61|2020.61|2020.61|0
1755701860000|2025-08-20 14:57:40|2020.48|2020.48|2020.48|2020.48|2020.48|2020.48|2020.48|2020.48|0
1755701880000|2025-08-20 14:58:00|2020.55|2020.55|2020.63|2020.63|2020.63|2020.63|2020.55|2020.55|0
1755701890000|2025-08-20 14:58:10|2020.66|2020.66|2020.76|2020.76|2020.76|2020.76|2020.66|2020.66|0
1755701910000|2025-08-20 14:58:30|2020.86|2020.86|2020.96|2020.96|2020.96|2020.96|2020.86|2020.86|0
1755701920000|2025-08-20 14:58:40|2020.93|2020.93|2021.05|2021.05|2021.05|2021.05|2020.93|2020.93|0
1755701930000|2025-08-20 14:58:50|2021.08|2021.08|2021.08|2021.08|2021.08|2021.08|2021.08|2021.08|0
1755701940000|2025-08-20 14:59:00|2021.17|2021.17|2021.18|2021.18|2021.23|2021.23|2021.17|2021.17|0
1755701950000|2025-08-20 14:59:10|2021.13|2021.13|2021.19|2021.19|2021.19|2021.19|2021.13|2021.13|0
1755701960000|2025-08-20 14:59:20|2021.25|2021.25|2021.25|2021.25|2021.25|2021.25|2021.25|2021.25|0
1755701970000|2025-08-20 14:59:30|2021.38|2021.38|2021.45|2021.45|2021.45|2021.45|2021.38|2021.38|0
1755701980000|2025-08-20 14:59:40|2021.48|2021.48|2021.56|2021.56|2021.67|2021.67|2021.48|2021.48|0
1755701990000|2025-08-20 14:59:50|2021.61|2021.61|2021.52|2021.52|2021.61|2021.61|2021.52|2021.52|0
1755702000000|2025-08-20 15:00:00|2021.46|2021.46|2021.53|2021.53|2021.53|2021.53|2021.37|2021.37|0
1755702050000|2025-08-20 15:00:50|2021.63|2021.63|2021.63|2021.63|2021.63|2021.63|2021.63|2021.63|0
1755702090000|2025-08-20 15:01:30|2021.58|2021.58|2021.58|2021.58|2021.58|2021.58|2021.58|2021.58|0
1755702100000|2025-08-20 15:01:40|2021.63|2021.63|2021.63|2021.63|2021.63|2021.63|2021.63|2021.63|0
1755702130000|2025-08-20 15:02:10|2021.57|2021.57|2021.57|2021.57|2021.57|2021.57|2021.57|2021.57|0
1755702160000|2025-08-20 15:02:40|2021.6|2021.6|2021.6|2021.6|2021.6|2021.6|2021.6|2021.6|0
1755702180000|2025-08-20 15:03:00|2021.44|2021.44|2021.44|2021.44|2021.44|2021.44|2021.44|2021.44|0
1755702210000|2025-08-20 15:03:30|2021.47|2021.47|2021.47|2021.47|2021.47|2021.47|2021.47|2021.47|0
1755702230000|2025-08-20 15:03:50|2021.5|2021.5|2021.5|2021.5|2021.5|2021.5|2021.5|2021.5|0
1755702240000|2025-08-20 15:04:00|2021.38|2021.38|2021.31|2021.31|2021.38|2021.38|2021.31|2021.31|0
1755702250000|2025-08-20 15:04:10|2021.19|2021.19|2020.88|2020.88|2021.19|2021.19|2020.88|2020.88|0
1755702260000|2025-08-20 15:04:20|2020.76|2020.76|2020.76|2020.76|2020.76|2020.76|2020.76|2020.76|0
1755702270000|2025-08-20 15:04:30|2020.69|2020.69|2020.82|2020.82|2020.82|2020.82|2020.69|2020.69|0
1755702280000|2025-08-20 15:04:40|2020.87|2020.87|2020.69|2020.69|2020.87|2020.87|2020.69|2020.69|0
1755702290000|2025-08-20 15:04:50|2020.72|2020.72|2020.72|2020.72|2020.72|2020.72|2020.72|2020.72|0
1755702300000|2025-08-20 15:05:00|2020.67|2020.67|2020.7|2020.7|2020.7|2020.7|2020.67|2020.67|0
1755702320000|2025-08-20 15:05:20|2020.8|2020.8|2020.7|2020.7|2020.8|2020.8|2020.7|2020.7|0
1755702330000|2025-08-20 15:05:30|2020.83|2020.83|2020.83|2020.83|2020.83|2020.83|2020.8|2020.8|0
1755702360000|2025-08-20 15:06:00|2020.89|2020.89|2020.89|2020.89|2020.89|2020.89|2020.89|2020.89|0
1755702370000|2025-08-20 15:06:10|2020.84|2020.84|2020.84|2020.84|2020.84|2020.84|2020.84|2020.84|0
1755702380000|2025-08-20 15:06:20|2020.96|2020.96|2020.96|2020.96|2020.96|2020.96|2020.96|2020.96|0
1755702410000|2025-08-20 15:06:50|2021.06|2021.06|2021.1|2021.1|2021.1|2021.1|2021.06|2021.06|0
1755702450000|2025-08-20 15:07:30|2021.35|2021.35|2021.21|2021.21|2021.35|2021.35|2021.21|2021.21|0
1755702490000|2025-08-20 15:08:10|2021.1|2021.1|2021.1|2021.1|2021.1|2021.1|2021.1|2021.1|0
1755702520000|2025-08-20 15:08:40|2021.26|2021.26|2021.26|2021.26|2021.26|2021.26|2021.26|2021.26|0
1755702550000|2025-08-20 15:09:10|2021.37|2021.37|2021.46|2021.46|2021.46|2021.46|2021.37|2021.37|0
1755702560000|2025-08-20 15:09:20|2021.56|2021.56|2021.44|2021.44|2021.56|2021.56|2021.44|2021.44|0
1755702570000|2025-08-20 15:09:30|2021.52|2021.52|2021.63|2021.63|2021.63|2021.63|2021.52|2021.52|0
1755702590000|2025-08-20 15:09:50|2021.68|2021.68|2021.72|2021.72|2021.73|2021.73|2021.68|2021.68|0
1755702600000|2025-08-20 15:10:00|2021.67|2021.67|2021.83|2021.83|2021.83|2021.83|2021.67|2021.67|0
1755702610000|2025-08-20 15:10:10|2022|2022|2022.21|2022.21|2022.21|2022.21|2022|2022|0
1755702650000|2025-08-20 15:10:50|2022.04|2022.04|2022.04|2022.04|2022.04|2022.04|2022.04|2022.04|0
1755702670000|2025-08-20 15:11:10|2022.1|2022.1|2022.07|2022.07|2022.1|2022.1|2022.04|2022.04|0
1755702690000|2025-08-20 15:11:30|2021.98|2021.98|2021.98|2021.98|2021.98|2021.98|2021.98|2021.98|0
1755702700000|2025-08-20 15:11:40|2021.88|2021.88|2021.93|2021.93|2021.93|2021.93|2021.88|2021.88|0
1755702710000|2025-08-20 15:11:50|2021.98|2021.98|2021.98|2021.98|2021.98|2021.98|2021.98|2021.98|0
1755702750000|2025-08-20 15:12:30|2022.08|2022.08|2022.08|2022.08|2022.08|2022.08|2022.08|2022.08|0
1755702780000|2025-08-20 15:13:00|2022.17|2022.17|2022.17|2022.17|2022.17|2022.17|2022.17|2022.17|0
1755702800000|2025-08-20 15:13:20|2022.27|2022.27|2022.27|2022.27|2022.27|2022.27|2022.27|2022.27|0
1755702810000|2025-08-20 15:13:30|2021.73|2021.73|2021.7|2021.7|2021.73|2021.73|2021.7|2021.7|0
1755702830000|2025-08-20 15:13:50|2021.73|2021.73|2021.73|2021.73|2021.73|2021.73|2021.73|2021.73|0
1755702840000|2025-08-20 15:14:00|2021.77|2021.77|2021.77|2021.77|2021.77|2021.77|2021.77|2021.77|0
1755702870000|2025-08-20 15:14:30|2021.84|2021.84|2021.84|2021.84|2021.84|2021.84|2021.77|2021.77|0
1755702880000|2025-08-20 15:14:40|2021.91|2021.91|2021.87|2021.87|2021.91|2021.91|2021.84|2021.84|0
1755702910000|2025-08-20 15:15:10|2022.22|2022.22|2022.31|2022.31|2022.31|2022.31|2022.22|2022.22|0
1755702920000|2025-08-20 15:15:20|2022.2|2022.2|2022.2|2022.2|2022.2|2022.2|2022.2|2022.2|0
1755702930000|2025-08-20 15:15:30|2022.33|2022.33|2022.5|2022.5|2022.5|2022.5|2022.33|2022.33|0
1755702940000|2025-08-20 15:15:40|2022.55|2022.55|2022.66|2022.66|2022.66|2022.66|2022.55|2022.55|0
1755702950000|2025-08-20 15:15:50|2022.69|2022.69|2022.69|2022.69|2022.69|2022.69|2022.69|2022.69|0
1755702980000|2025-08-20 15:16:20|2022.78|2022.78|2022.77|2022.77|2022.78|2022.78|2022.66|2022.66|0
1755703020000|2025-08-20 15:17:00|2022.69|2022.69|2022.69|2022.69|2022.69|2022.69|2022.69|2022.69|0
1755703030000|2025-08-20 15:17:10|2022.94|2022.94|2022.88|2022.88|2022.94|2022.94|2022.69|2022.69|0
1755703040000|2025-08-20 15:17:20|2022.91|2022.91|2023.12|2023.12|2023.12|2023.12|2022.81|2022.81|0
1755703060000|2025-08-20 15:17:40|2023.2|2023.2|2023.2|2023.2|2023.2|2023.2|2023.2|2023.2|0
1755703070000|2025-08-20 15:17:50|2023.28|2023.28|2023.28|2023.28|2023.28|2023.28|2023.28|2023.28|0
1755703080000|2025-08-20 15:18:00|2023.41|2023.41|2023.33|2023.33|2023.44|2023.44|2023.33|2023.33|0
1755703110000|2025-08-20 15:18:30|2023.46|2023.46|2023.46|2023.46|2023.46|2023.46|2023.46|2023.46|0
1755703120000|2025-08-20 15:18:40|2023.55|2023.55|2023.55|2023.55|2023.55|2023.55|2023.55|2023.55|0
1755703140000|2025-08-20 15:19:00|2023.49|2023.49|2023.66|2023.66|2023.66|2023.66|2023.49|2023.49|0
1755703160000|2025-08-20 15:19:20|2023.61|2023.61|2023.61|2023.61|2023.61|2023.61|2023.61|2023.61|0
1755703170000|2025-08-20 15:19:30|2023.49|2023.49|2023.49|2023.49|2023.49|2023.49|2023.49|2023.49|0
1755703190000|2025-08-20 15:19:50|2023.58|2023.58|2023.58|2023.58|2023.58|2023.58|2023.58|2023.58|0
1755703200000|2025-08-20 15:20:00|2023.51|2023.51|2023.78|2023.78|2023.78|2023.78|2023.51|2023.51|0
1755703210000|2025-08-20 15:20:10|2023.83|2023.83|2023.83|2023.83|2023.83|2023.83|2023.83|2023.83|0
1755703220000|2025-08-20 15:20:20|2023.77|2023.77|2023.77|2023.77|2023.77|2023.77|2023.71|2023.71|0
1755703250000|2025-08-20 15:20:50|2023.7|2023.7|2023.7|2023.7|2023.7|2023.7|2023.7|2023.7|0
1755703270000|2025-08-20 15:21:10|2023.45|2023.45|2023.3|2023.3|2023.45|2023.45|2023.3|2023.3|0
1755703280000|2025-08-20 15:21:20|2023.27|2023.27|2023.21|2023.21|2023.27|2023.27|2023.21|2023.21|0
1755703290000|2025-08-20 15:21:30|2023.12|2023.12|2023.28|2023.28|2023.28|2023.28|2023.11|2023.11|0
1755703300000|2025-08-20 15:21:40|2023.31|2023.31|2023.31|2023.31|2023.31|2023.31|2023.31|2023.31|0
1755703310000|2025-08-20 15:21:50|2023.4|2023.4|2023.4|2023.4|2023.4|2023.4|2023.4|2023.4|0
1755703320000|2025-08-20 15:22:00|2023.49|2023.49|2023.49|2023.49|2023.49|2023.49|2023.49|2023.49|0
1755703340000|2025-08-20 15:22:20|2023.54|2023.54|2023.6|2023.6|2023.6|2023.6|2023.54|2023.54|0
1755703350000|2025-08-20 15:22:30|2023.65|2023.65|2023.65|2023.65|2023.65|2023.65|2023.65|2023.65|0
1755703360000|2025-08-20 15:22:40|2023.53|2023.53|2023.53|2023.53|2023.53|2023.53|2023.53|2023.53|0
1755703370000|2025-08-20 15:22:50|2023.63|2023.63|2023.85|2023.85|2023.95|2023.95|2023.63|2023.63|0
1755703380000|2025-08-20 15:23:00|2023.75|2023.75|2023.75|2023.75|2023.75|2023.75|2023.75|2023.75|0
1755703390000|2025-08-20 15:23:10|2023.79|2023.79|2023.84|2023.84|2023.84|2023.84|2023.79|2023.79|0
1755703410000|2025-08-20 15:23:30|2023.9|2023.9|2023.9|2023.9|2023.9|2023.9|2023.9|2023.9|0
1755703440000|2025-08-20 15:24:00|2023.99|2023.99|2023.99|2023.99|2023.99|2023.99|2023.99|2023.99|0
1755703450000|2025-08-20 15:24:10|2024.01|2024.01|2024.01|2024.01|2024.01|2024.01|2024.01|2024.01|0
1755703470000|2025-08-20 15:24:30|2023.99|2023.99|2023.99|2023.99|2023.99|2023.99|2023.99|2023.99|0
1755703480000|2025-08-20 15:24:40|2023.86|2023.86|2023.86|2023.86|2023.86|2023.86|2023.86|2023.86|0
1755703490000|2025-08-20 15:24:50|2023.74|2023.74|2023.86|2023.86|2023.86|2023.86|2023.74|2023.74|0
1755703500000|2025-08-20 15:25:00|2023.93|2023.93|2023.93|2023.93|2023.93|2023.93|2023.93|2023.93|0
1755703520000|2025-08-20 15:25:20|2023.83|2023.83|2023.76|2023.76|2023.83|2023.83|2023.76|2023.76|0
1755703540000|2025-08-20 15:25:40|2023.85|2023.85|2023.85|2023.85|2023.85|2023.85|2023.85|2023.85|0
1755703550000|2025-08-20 15:25:50|2023.6|2023.6|2023.6|2023.6|2023.6|2023.6|2023.6|2023.6|0
1755703560000|2025-08-20 15:26:00|2023.69|2023.69|2023.87|2023.87|2023.87|2023.87|2023.69|2023.69|0
1755703580000|2025-08-20 15:26:20|2023.9|2023.9|2023.9|2023.9|2023.9|2023.9|2023.9|2023.9|0
1755703600000|2025-08-20 15:26:40|2023.97|2023.97|2023.96|2023.96|2023.97|2023.97|2023.9|2023.9|0
1755703610000|2025-08-20 15:26:50|2024.08|2024.08|2023.93|2023.93|2024.14|2024.14|2023.93|2023.93|0
1755703620000|2025-08-20 15:27:00|2024.02|2024.02|2024.21|2024.21|2024.24|2024.24|2024.02|2024.02|0
1755703630000|2025-08-20 15:27:10|2024.25|2024.25|2024.25|2024.25|2024.25|2024.25|2024.25|2024.25|0
1755703640000|2025-08-20 15:27:20|2024.37|2024.37|2024.37|2024.37|2024.37|2024.37|2024.37|2024.37|0
1755703650000|2025-08-20 15:27:30|2024.32|2024.32|2024.32|2024.32|2024.32|2024.32|2024.32|2024.32|0
1755703660000|2025-08-20 15:27:40|2024.38|2024.38|2024.38|2024.38|2024.38|2024.38|2024.38|2024.38|0
1755703680000|2025-08-20 15:28:00|2024.32|2024.32|2024.32|2024.32|2024.32|2024.32|2024.32|2024.32|0
1755703690000|2025-08-20 15:28:10|2024.65|2024.65|2024.82|2024.82|2024.82|2024.82|2024.65|2024.65|0
1755703700000|2025-08-20 15:28:20|2024.99|2024.99|2024.99|2024.99|2024.99|2024.99|2024.99|2024.99|0
1755703710000|2025-08-20 15:28:30|2025.04|2025.04|2024.98|2024.98|2025.04|2025.04|2024.98|2024.98|0
1755703720000|2025-08-20 15:28:40|2025.09|2025.09|2025.09|2025.09|2025.09|2025.09|2025.09|2025.09|0
1755703730000|2025-08-20 15:28:50|2025.17|2025.17|2025.2|2025.2|2025.26|2025.26|2025.17|2025.17|0
1755703740000|2025-08-20 15:29:00|2025|2025|2025|2025|2025|2025|2025|2025|0
1755703750000|2025-08-20 15:29:10|2024.91|2024.91|2024.87|2024.87|2024.96|2024.96|2024.87|2024.87|0
1755703760000|2025-08-20 15:29:20|2024.91|2024.91|2024.97|2024.97|2024.97|2024.97|2024.91|2024.91|0
1755703770000|2025-08-20 15:29:30|2025.07|2025.07|2024.86|2024.86|2025.07|2025.07|2024.86|2024.86|0
1755703780000|2025-08-20 15:29:40|2024.89|2024.89|2024.89|2024.89|2024.89|2024.89|2024.89|2024.89|0
1755703790000|2025-08-20 15:29:50|2024.96|2024.96|2025.08|2025.08|2025.19|2025.19|2024.93|2024.93|0
1755760500000|2025-08-21 07:15:00|2022.2|2022.2|2022.2|2022.2|2022.2|2022.2|2022.2|2022.2|0
1755760520000|2025-08-21 07:15:20|2022.15|2022.15|2022.15|2022.15|2022.15|2022.15|2022.15|2022.15|0
1755760550000|2025-08-21 07:15:50|2022.06|2022.06|2022.2|2022.2|2022.2|2022.2|2021.89|2021.89|0
1755760560000|2025-08-21 07:16:00|2022.3|2022.3|2022.3|2022.3|2022.3|2022.3|2022.3|2022.3|0
1755760590000|2025-08-21 07:16:30|2022.27|2022.27|2022.27|2022.27|2022.27|2022.27|2022.27|2022.27|0
1755760600000|2025-08-21 07:16:40|2022.2|2022.2|2022.14|2022.14|2022.2|2022.2|2022.14|2022.14|0
1755760620000|2025-08-21 07:17:00|2022.07|2022.07|2022.07|2022.07|2022.07|2022.07|2022.07|2022.07|0
1755760730000|2025-08-21 07:18:50|2022.44|2022.44|2022.68|2022.68|2022.68|2022.68|2022.44|2022.44|0
1755760840000|2025-08-21 07:20:40|2022.56|2022.56|2022.32|2022.32|2022.56|2022.56|2022.32|2022.32|0
1755760870000|2025-08-21 07:21:10|2022.22|2022.22|2022.22|2022.22|2022.22|2022.22|2022.22|2022.22|0
1755760880000|2025-08-21 07:21:20|2022.39|2022.39|2022.39|2022.39|2022.39|2022.39|2022.39|2022.39|0
1755760890000|2025-08-21 07:21:30|2023.28|2023.28|2023.28|2023.28|2023.28|2023.28|2023.28|2023.28|0
1755760900000|2025-08-21 07:21:40|2023.31|2023.31|2023.31|2023.31|2023.31|2023.31|2023.31|2023.31|0
1755760910000|2025-08-21 07:21:50|2023.28|2023.28|2023.28|2023.28|2023.28|2023.28|2023.28|2023.28|0
1755760930000|2025-08-21 07:22:10|2023.1|2023.1|2024.42|2024.42|2024.42|2024.42|2023.1|2023.1|0
1755760950000|2025-08-21 07:22:30|2024.35|2024.35|2024.35|2024.35|2024.35|2024.35|2024.26|2024.26|0
1755760960000|2025-08-21 07:22:40|2024.44|2024.44|2024.44|2024.44|2024.44|2024.44|2024.44|2024.44|0
1755760980000|2025-08-21 07:23:00|2024.26|2024.26|2024.26|2024.26|2024.26|2024.26|2024.26|2024.26|0
1755760990000|2025-08-21 07:23:10|2024.35|2024.35|2024.35|2024.35|2024.35|2024.35|2024.35|2024.35|0
1755761020000|2025-08-21 07:23:40|2024.38|2024.38|2024.28|2024.28|2024.38|2024.38|2024.28|2024.28|0
1755761160000|2025-08-21 07:26:00|2024.2|2024.2|2023.15|2023.15|2024.2|2024.2|2023.15|2023.15|0
1755761170000|2025-08-21 07:26:10|2023.08|2023.08|2023.02|2023.02|2023.08|2023.08|2023.02|2023.02|0
1755761190000|2025-08-21 07:26:30|2022.85|2022.85|2022.85|2022.85|2022.85|2022.85|2022.85|2022.85|0
1755761220000|2025-08-21 07:27:00|2022.79|2022.79|2022.79|2022.79|2022.79|2022.79|2022.79|2022.79|0
1755761270000|2025-08-21 07:27:50|2022.62|2022.62|2022.62|2022.62|2022.62|2022.62|2022.62|2022.62|0
1755761300000|2025-08-21 07:28:20|2022.59|2022.59|2022.59|2022.59|2022.59|2022.59|2022.59|2022.59|0
1755761330000|2025-08-21 07:28:50|2022.54|2022.54|2022.17|2022.17|2022.54|2022.54|2022.17|2022.17|0
1755761360000|2025-08-21 07:29:20|2022.11|2022.11|2021.79|2021.79|2022.11|2022.11|2021.74|2021.74|0
1755761370000|2025-08-21 07:29:30|2021.73|2021.73|2021.73|2021.73|2021.73|2021.73|2021.73|2021.73|0
1755761380000|2025-08-21 07:29:40|2021.76|2021.76|2021.76|2021.76|2021.76|2021.76|2021.76|2021.76|0
1755761390000|2025-08-21 07:29:50|2021.69|2021.69|2021.69|2021.69|2021.69|2021.69|2021.69|2021.69|0
1755761400000|2025-08-21 07:30:00|2021.48|2021.48|2020.29|2020.29|2021.48|2021.48|2020.29|2020.29|0
1755761410000|2025-08-21 07:30:10|2020.23|2020.23|2020.14|2020.14|2020.23|2020.23|2020.14|2020.14|0
1755761420000|2025-08-21 07:30:20|2019.77|2019.77|2019.4|2019.4|2019.77|2019.77|2019.4|2019.4|0
1755761500000|2025-08-21 07:31:40|2019.29|2019.29|2019.18|2019.18|2019.29|2019.29|2019.18|2019.18|0
1755761530000|2025-08-21 07:32:10|2019.55|2019.55|2019.6|2019.6|2019.6|2019.6|2019.55|2019.55|0
1755761560000|2025-08-21 07:32:40|2019.72|2019.72|2019.76|2019.76|2019.76|2019.76|2019.72|2019.72|0
1755761590000|2025-08-21 07:33:10|2019.68|2019.68|2019.68|2019.68|2019.68|2019.68|2019.68|2019.68|0
1755761660000|2025-08-21 07:34:20|2019.43|2019.43|2019.43|2019.43|2019.43|2019.43|2019.43|2019.43|0
1755761740000|2025-08-21 07:35:40|2019.38|2019.38|2019.38|2019.38|2019.38|2019.38|2019.38|2019.38|0
1755761750000|2025-08-21 07:35:50|2019.41|2019.41|2019.41|2019.41|2019.41|2019.41|2019.41|2019.41|0
1755761830000|2025-08-21 07:37:10|2019.28|2019.28|2019.28|2019.28|2019.28|2019.28|2019.28|2019.28|0
1755761880000|2025-08-21 07:38:00|2019.34|2019.34|2019.46|2019.46|2019.46|2019.46|2019.34|2019.34|0
1755761890000|2025-08-21 07:38:10|2019.51|2019.51|2019.51|2019.51|2019.51|2019.51|2019.51|2019.51|0
1755761940000|2025-08-21 07:39:00|2019.55|2019.55|2019.55|2019.55|2019.55|2019.55|2019.55|2019.55|0
1755761980000|2025-08-21 07:39:40|2019.68|2019.68|2020.3|2020.3|2020.3|2020.3|2019.68|2019.68|0
1755761990000|2025-08-21 07:39:50|2020.27|2020.27|2020.3|2020.3|2020.3|2020.3|2020.27|2020.27|0
1755762010000|2025-08-21 07:40:10|2020.27|2020.27|2020.3|2020.3|2020.3|2020.3|2020.27|2020.27|0
1755762040000|2025-08-21 07:40:40|2020.39|2020.39|2020.57|2020.57|2020.57|2020.57|2020.39|2020.39|0
1755762060000|2025-08-21 07:41:00|2020.64|2020.64|2020.69|2020.69|2020.69|2020.69|2020.64|2020.64|0
1755762090000|2025-08-21 07:41:30|2020.66|2020.66|2020.65|2020.65|2020.69|2020.69|2020.65|2020.65|0
1755762110000|2025-08-21 07:41:50|2020.56|2020.56|2020.56|2020.56|2020.56|2020.56|2020.56|2020.56|0
1755762140000|2025-08-21 07:42:20|2020.59|2020.59|2020.59|2020.59|2020.59|2020.59|2020.59|2020.59|0
1755762190000|2025-08-21 07:43:10|2020.5|2020.5|2020.5|2020.5|2020.5|2020.5|2020.5|2020.5|0
1755762220000|2025-08-21 07:43:40|2020.46|2020.46|2020.46|2020.46|2020.46|2020.46|2020.46|2020.46|0
1755762320000|2025-08-21 07:45:20|2020.38|2020.38|2020.38|2020.38|2020.38|2020.38|2020.38|2020.38|0
1755762330000|2025-08-21 07:45:30|2020.24|2020.24|2020.19|2020.19|2020.24|2020.24|2020.19|2020.19|0
1755762350000|2025-08-21 07:45:50|2020.14|2020.14|2020.14|2020.14|2020.14|2020.14|2020.14|2020.14|0
1755762360000|2025-08-21 07:46:00|2020|2020|2019.81|2019.81|2020.03|2020.03|2019.71|2019.71|0
1755762370000|2025-08-21 07:46:10|2019.84|2019.84|2019.84|2019.84|2019.84|2019.84|2019.84|2019.84|0
1755762440000|2025-08-21 07:47:20|2019.94|2019.94|2019.97|2019.97|2019.97|2019.97|2019.94|2019.94|0
1755762460000|2025-08-21 07:47:40|2020|2020|2020|2020|2020|2020|2020|2020|0
1755762550000|2025-08-21 07:49:10|2020.19|2020.19|2020.19|2020.19|2020.19|2020.19|2020.19|2020.19|0
1755762590000|2025-08-21 07:49:50|2020.09|2020.09|2020.09|2020.09|2020.09|2020.09|2020.09|2020.09|0
1755762600000|2025-08-21 07:50:00|2019.99|2019.99|2019.96|2019.96|2019.99|2019.99|2019.96|2019.96|0
1755762610000|2025-08-21 07:50:10|2019.9|2019.9|2019.9|2019.9|2019.9|2019.9|2019.9|2019.9|0
1755762630000|2025-08-21 07:50:30|2019.79|2019.79|2019.79|2019.79|2019.79|2019.79|2019.79|2019.79|0
1755762650000|2025-08-21 07:50:50|2019.54|2019.54|2019.54|2019.54|2019.54|2019.54|2019.54|2019.54|0
1755762680000|2025-08-21 07:51:20|2019.36|2019.36|2019.54|2019.54|2019.54|2019.54|2019.36|2019.36|0
1755762700000|2025-08-21 07:51:40|2019.37|2019.37|2019.37|2019.37|2019.37|2019.37|2019.37|2019.37|0
1755762720000|2025-08-21 07:52:00|2019.07|2019.07|2019.04|2019.04|2019.07|2019.07|2019.04|2019.04|0
1755762730000|2025-08-21 07:52:10|2019.14|2019.14|2019.14|2019.14|2019.14|2019.14|2019.14|2019.14|0
1755762780000|2025-08-21 07:53:00|2019.09|2019.09|2019.14|2019.14|2019.14|2019.14|2019.09|2019.09|0
1755762790000|2025-08-21 07:53:10|2019.05|2019.05|2019.1|2019.1|2019.1|2019.1|2019.05|2019.05|0
1755762800000|2025-08-21 07:53:20|2018.97|2018.97|2018.86|2018.86|2018.97|2018.97|2018.86|2018.86|0
1755762820000|2025-08-21 07:53:40|2018.89|2018.89|2018.92|2018.92|2018.92|2018.92|2018.89|2018.89|0
1755762860000|2025-08-21 07:54:20|2018.97|2018.97|2018.97|2018.97|2018.97|2018.97|2018.97|2018.97|0
1755762910000|2025-08-21 07:55:10|2018.87|2018.87|2018.87|2018.87|2018.87|2018.87|2018.87|2018.87|0
1755762920000|2025-08-21 07:55:20|2018.93|2018.93|2018.93|2018.93|2018.93|2018.93|2018.93|2018.93|0
1755762930000|2025-08-21 07:55:30|2019.05|2019.05|2019.24|2019.24|2019.24|2019.24|2019.05|2019.05|0
1755762940000|2025-08-21 07:55:40|2019.21|2019.21|2019.21|2019.21|2019.21|2019.21|2019.21|2019.21|0
1755762990000|2025-08-21 07:56:30|2019.13|2019.13|2019.13|2019.13|2019.13|2019.13|2019.13|2019.13|0
1755763000000|2025-08-21 07:56:40|2019.16|2019.16|2019.11|2019.11|2019.16|2019.16|2019.11|2019.11|0
1755763020000|2025-08-21 07:57:00|2019.06|2019.06|2019.06|2019.06|2019.06|2019.06|2019.06|2019.06|0
1755763090000|2025-08-21 07:58:10|2019.01|2019.01|2019.01|2019.01|2019.01|2019.01|2019.01|2019.01|0
1755763110000|2025-08-21 07:58:30|2018.84|2018.84|2018.76|2018.76|2018.84|2018.84|2018.76|2018.76|0
1755763160000|2025-08-21 07:59:20|2017.95|2017.95|2017.95|2017.95|2017.95|2017.95|2017.95|2017.95|0
1755763170000|2025-08-21 07:59:30|2017.9|2017.9|2017.86|2017.86|2017.9|2017.9|2017.86|2017.86|0
1755763200000|2025-08-21 08:00:00|2017.76|2017.76|2017.68|2017.68|2017.77|2017.77|2017.68|2017.68|0
1755763210000|2025-08-21 08:00:10|2017.62|2017.62|2017.62|2017.62|2017.62|2017.62|2017.62|2017.62|0
1755763220000|2025-08-21 08:00:20|2016.52|2016.52|2016.44|2016.44|2016.52|2016.52|2016.44|2016.44|0
1755763300000|2025-08-21 08:01:40|2016.55|2016.55|2016.58|2016.58|2016.58|2016.58|2016.55|2016.55|0
1755763320000|2025-08-21 08:02:00|2016.52|2016.52|2016.52|2016.52|2016.52|2016.52|2016.52|2016.52|0
1755763340000|2025-08-21 08:02:20|2016.76|2016.76|2016.76|2016.76|2016.76|2016.76|2016.76|2016.76|0
1755763350000|2025-08-21 08:02:30|2016.85|2016.85|2016.85|2016.85|2016.85|2016.85|2016.85|2016.85|0
1755763400000|2025-08-21 08:03:20|2016.82|2016.82|2016.82|2016.82|2016.82|2016.82|2016.82|2016.82|0
1755763490000|2025-08-21 08:04:50|2016.76|2016.76|2017.18|2017.18|2017.18|2017.18|2016.76|2016.76|0
1755763510000|2025-08-21 08:05:10|2017.14|2017.14|2017.05|2017.05|2017.14|2017.14|2017.05|2017.05|0
1755763520000|2025-08-21 08:05:20|2017.09|2017.09|2017.09|2017.09|2017.09|2017.09|2017.09|2017.09|0
1755763560000|2025-08-21 08:06:00|2017.13|2017.13|2017.13|2017.13|2017.13|2017.13|2017.13|2017.13|0
1755763570000|2025-08-21 08:06:10|2017.17|2017.17|2017.66|2017.66|2017.7|2017.7|2017.13|2017.13|0
1755763580000|2025-08-21 08:06:20|2017.72|2017.72|2017.72|2017.72|2017.72|2017.72|2017.72|2017.72|0
1755763630000|2025-08-21 08:07:10|2017.69|2017.69|2017.69|2017.69|2017.69|2017.69|2017.69|2017.69|0
1755763640000|2025-08-21 08:07:20|2017.44|2017.44|2017.44|2017.44|2017.44|2017.44|2017.44|2017.44|0
1755763670000|2025-08-21 08:07:50|2017.26|2017.26|2017.14|2017.14|2017.26|2017.26|2017.14|2017.14|0
1755763690000|2025-08-21 08:08:10|2017.23|2017.23|2017.23|2017.23|2017.23|2017.23|2017.23|2017.23|0
1755763710000|2025-08-21 08:08:30|2017.29|2017.29|2017.29|2017.29|2017.29|2017.29|2017.29|2017.29|0
1755763750000|2025-08-21 08:09:10|2016.89|2016.89|2016.67|2016.67|2016.89|2016.89|2016.67|2016.67|0
1755763760000|2025-08-21 08:09:20|2016.48|2016.48|2016.48|2016.48|2016.48|2016.48|2016.38|2016.38|0
1755763770000|2025-08-21 08:09:30|2016.55|2016.55|2016.55|2016.55|2016.55|2016.55|2016.55|2016.55|0
1755763780000|2025-08-21 08:09:40|2016.65|2016.65|2016.65|2016.65|2016.65|2016.65|2016.65|2016.65|0
1755763800000|2025-08-21 08:10:00|2016.56|2016.56|2016.56|2016.56|2016.56|2016.56|2016.56|2016.56|0
1755763830000|2025-08-21 08:10:30|2016.64|2016.64|2016.64|2016.64|2016.64|2016.64|2016.64|2016.64|0
1755763870000|2025-08-21 08:11:10|2016.7|2016.7|2016.7|2016.7|2016.7|2016.7|2016.7|2016.7|0
1755763880000|2025-08-21 08:11:20|2016.73|2016.73|2016.54|2016.54|2016.73|2016.73|2016.54|2016.54|0
1755763910000|2025-08-21 08:11:50|2016.72|2016.72|2016.85|2016.85|2016.85|2016.85|2016.72|2016.72|0
1755763920000|2025-08-21 08:12:00|2016.95|2016.95|2016.99|2016.99|2016.99|2016.99|2016.95|2016.95|0
1755763960000|2025-08-21 08:12:40|2017.02|2017.02|2016.99|2016.99|2017.02|2017.02|2016.99|2016.99|0
1755763970000|2025-08-21 08:12:50|2017.02|2017.02|2017.02|2017.02|2017.02|2017.02|2017.02|2017.02|0
1755763990000|2025-08-21 08:13:10|2017.05|2017.05|2017.05|2017.05|2017.05|2017.05|2017.05|2017.05|0
1755764000000|2025-08-21 08:13:20|2017.14|2017.14|2017.14|2017.14|2017.14|2017.14|2017.14|2017.14|0
1755764030000|2025-08-21 08:13:50|2017.01|2017.01|2017.01|2017.01|2017.01|2017.01|2017.01|2017.01|0
1755764040000|2025-08-21 08:14:00|2016.98|2016.98|2016.98|2016.98|2016.98|2016.98|2016.98|2016.98|0
1755764050000|2025-08-21 08:14:10|2017.05|2017.05|2017.05|2017.05|2017.05|2017.05|2017.05|2017.05|0
1755764070000|2025-08-21 08:14:30|2017.14|2017.14|2017.14|2017.14|2017.14|2017.14|2017.14|2017.14|0
1755764120000|2025-08-21 08:15:20|2017.08|2017.08|2017.08|2017.08|2017.08|2017.08|2017.08|2017.08|0
1755764130000|2025-08-21 08:15:30|2017.02|2017.02|2017.02|2017.02|2017.02|2017.02|2017.02|2017.02|0
1755764230000|2025-08-21 08:17:10|2016.93|2016.93|2016.93|2016.93|2016.93|2016.93|2016.93|2016.93|0
1755764240000|2025-08-21 08:17:20|2016.97|2016.97|2016.97|2016.97|2016.97|2016.97|2016.97|2016.97|0
1755764250000|2025-08-21 08:17:30|2016.94|2016.94|2016.94|2016.94|2016.94|2016.94|2016.94|2016.94|0
1755764260000|2025-08-21 08:17:40|2016.86|2016.86|2016.83|2016.83|2016.86|2016.86|2016.83|2016.83|0
1755764280000|2025-08-21 08:18:00|2016.88|2016.88|2016.88|2016.88|2016.88|2016.88|2016.88|2016.88|0
1755764290000|2025-08-21 08:18:10|2017.06|2017.06|2017.06|2017.06|2017.06|2017.06|2017.06|2017.06|0
1755764300000|2025-08-21 08:18:20|2017.41|2017.41|2017.41|2017.41|2017.41|2017.41|2017.41|2017.41|0
1755764320000|2025-08-21 08:18:40|2017.44|2017.44|2017.52|2017.52|2017.52|2017.52|2017.44|2017.44|0
1755764370000|2025-08-21 08:19:30|2017.57|2017.57|2017.52|2017.52|2017.57|2017.57|2017.52|2017.52|0
1755764380000|2025-08-21 08:19:40|2017.43|2017.43|2017.43|2017.43|2017.43|2017.43|2017.43|2017.43|0
1755764390000|2025-08-21 08:19:50|2017.34|2017.34|2017.34|2017.34|2017.34|2017.34|2017.34|2017.34|0
1755764480000|2025-08-21 08:21:20|2017.28|2017.28|2017.11|2017.11|2017.28|2017.28|2017.11|2017.11|0
1755764490000|2025-08-21 08:21:30|2016.86|2016.86|2016.86|2016.86|2016.86|2016.86|2016.86|2016.86|0
1755764530000|2025-08-21 08:22:10|2017.11|2017.11|2017.11|2017.11|2017.11|2017.11|2017.11|2017.11|0
1755764650000|2025-08-21 08:24:10|2017.06|2017.06|2017.06|2017.06|2017.06|2017.06|2017.06|2017.06|0
1755764660000|2025-08-21 08:24:20|2017.18|2017.18|2017.18|2017.18|2017.18|2017.18|2017.18|2017.18|0
1755764740000|2025-08-21 08:25:40|2017.06|2017.06|2017.06|2017.06|2017.06|2017.06|2017.06|2017.06|0
1755764750000|2025-08-21 08:25:50|2017.09|2017.09|2017.09|2017.09|2017.09|2017.09|2017.09|2017.09|0
1755764790000|2025-08-21 08:26:30|2017.16|2017.16|2017.23|2017.23|2017.23|2017.23|2017.16|2017.16|0
1755764830000|2025-08-21 08:27:10|2017.06|2017.06|2017.06|2017.06|2017.06|2017.06|2017.06|2017.06|0
1755764840000|2025-08-21 08:27:20|2016.96|2016.96|2016.96|2016.96|2016.96|2016.96|2016.96|2016.96|0
1755764890000|2025-08-21 08:28:10|2016.88|2016.88|2016.88|2016.88|2016.88|2016.88|2016.88|2016.88|0
1755764910000|2025-08-21 08:28:30|2016.85|2016.85|2015.34|2015.34|2016.85|2016.85|2015.34|2015.34|0
1755764920000|2025-08-21 08:28:40|2015.23|2015.23|2014.97|2014.97|2015.23|2015.23|2014.95|2014.95|0
1755764940000|2025-08-21 08:29:00|2014.78|2014.78|2014.71|2014.71|2014.83|2014.83|2014.71|2014.71|0
1755764970000|2025-08-21 08:29:30|2014.77|2014.77|2014.77|2014.77|2014.77|2014.77|2014.77|2014.77|0
1755764980000|2025-08-21 08:29:40|2015.06|2015.06|2015.1|2015.1|2015.15|2015.15|2015.06|2015.06|0
1755764990000|2025-08-21 08:29:50|2015.22|2015.22|2015.22|2015.22|2015.22|2015.22|2015.22|2015.22|0
1755765000000|2025-08-21 08:30:00|2015.18|2015.18|2015.18|2015.18|2015.18|2015.18|2015.18|2015.18|0
1755765030000|2025-08-21 08:30:30|2015.29|2015.29|2015.29|2015.29|2015.29|2015.29|2015.29|2015.29|0
1755765160000|2025-08-21 08:32:40|2015.67|2015.67|2015.73|2015.73|2015.73|2015.73|2015.67|2015.67|0
1755765170000|2025-08-21 08:32:50|2015.87|2015.87|2015.87|2015.87|2015.87|2015.87|2015.87|2015.87|0
1755765180000|2025-08-21 08:33:00|2016.06|2016.06|2016.06|2016.06|2016.06|2016.06|2016.06|2016.06|0
1755765190000|2025-08-21 08:33:10|2016.03|2016.03|2016.03|2016.03|2016.03|2016.03|2016.03|2016.03|0
1755765220000|2025-08-21 08:33:40|2016.21|2016.21|2016.21|2016.21|2016.21|2016.21|2016.21|2016.21|0
1755765270000|2025-08-21 08:34:30|2016.24|2016.24|2016.24|2016.24|2016.24|2016.24|2016.24|2016.24|0
1755765280000|2025-08-21 08:34:40|2016.27|2016.27|2016.27|2016.27|2016.27|2016.27|2016.27|2016.27|0
1755765290000|2025-08-21 08:34:50|2016.07|2016.07|2016.07|2016.07|2016.07|2016.07|2016.07|2016.07|0
1755765300000|2025-08-21 08:35:00|2016.15|2016.15|2016.15|2016.15|2016.15|2016.15|2016.15|2016.15|0
1755765320000|2025-08-21 08:35:20|2016.25|2016.25|2016.25|2016.25|2016.25|2016.25|2016.25|2016.25|0
1755765340000|2025-08-21 08:35:40|2016.37|2016.37|2016.37|2016.37|2016.37|2016.37|2016.37|2016.37|0
1755765360000|2025-08-21 08:36:00|2016.33|2016.33|2016.34|2016.34|2016.37|2016.37|2016.33|2016.33|0
1755765440000|2025-08-21 08:37:20|2016.38|2016.38|2016.38|2016.38|2016.38|2016.38|2016.38|2016.38|0
1755765460000|2025-08-21 08:37:40|2016.41|2016.41|2016.38|2016.38|2016.41|2016.41|2016.38|2016.38|0
1755765470000|2025-08-21 08:37:50|2016.41|2016.41|2016.41|2016.41|2016.41|2016.41|2016.41|2016.41|0
1755765490000|2025-08-21 08:38:10|2016.38|2016.38|2016.41|2016.41|2016.41|2016.41|2016.38|2016.38|0
1755765550000|2025-08-21 08:39:10|2016.38|2016.38|2016.41|2016.41|2016.41|2016.41|2016.38|2016.38|0
1755765570000|2025-08-21 08:39:30|2016.38|2016.38|2016.41|2016.41|2016.41|2016.41|2016.38|2016.38|0
1755765580000|2025-08-21 08:39:40|2016.52|2016.52|2016.52|2016.52|2016.52|2016.52|2016.52|2016.52|0
1755765610000|2025-08-21 08:40:10|2016.41|2016.41|2016.41|2016.41|2016.41|2016.41|2016.41|2016.41|0
1755765650000|2025-08-21 08:40:50|2016.38|2016.38|2016.41|2016.41|2016.41|2016.41|2016.38|2016.38|0
1755765660000|2025-08-21 08:41:00|2016.66|2016.66|2016.66|2016.66|2016.66|2016.66|2016.66|2016.66|0
1755765690000|2025-08-21 08:41:30|2016.49|2016.49|2016.42|2016.42|2016.49|2016.49|2016.42|2016.42|0
1755765710000|2025-08-21 08:41:50|2016.52|2016.52|2016.52|2016.52|2016.52|2016.52|2016.52|2016.52|0
1755765820000|2025-08-21 08:43:40|2016.6|2016.6|2016.6|2016.6|2016.6|2016.6|2016.6|2016.6|0
1755765850000|2025-08-21 08:44:10|2016.57|2016.57|2016.57|2016.57|2016.57|2016.57|2016.57|2016.57|0
1755765860000|2025-08-21 08:44:20|2016.66|2016.66|2016.66|2016.66|2016.66|2016.66|2016.66|2016.66|0
1755765880000|2025-08-21 08:44:40|2016.75|2016.75|2016.92|2016.92|2016.95|2016.95|2016.75|2016.75|0
1755765890000|2025-08-21 08:44:50|2016.89|2016.89|2016.89|2016.89|2016.89|2016.89|2016.89|2016.89|0
1755765900000|2025-08-21 08:45:00|2016.99|2016.99|2017.16|2017.16|2017.16|2017.16|2016.99|2016.99|0
1755765910000|2025-08-21 08:45:10|2017.2|2017.2|2017.1|2017.1|2017.2|2017.2|2017.1|2017.1|0
1755765920000|2025-08-21 08:45:20|2017.06|2017.06|2017.06|2017.06|2017.06|2017.06|2017.06|2017.06|0
1755765930000|2025-08-21 08:45:30|2017.02|2017.02|2017.02|2017.02|2017.02|2017.02|2017.02|2017.02|0
1755765940000|2025-08-21 08:45:40|2017.12|2017.12|2017.12|2017.12|2017.12|2017.12|2017.12|2017.12|0
1755765960000|2025-08-21 08:46:00|2017.15|2017.15|2017.12|2017.12|2017.15|2017.15|2017.12|2017.12|0
1755765990000|2025-08-21 08:46:30|2017.16|2017.16|2017.16|2017.16|2017.16|2017.16|2017.16|2017.16|0
1755766010000|2025-08-21 08:46:50|2017.08|2017.08|2017.08|2017.08|2017.08|2017.08|2017.08|2017.08|0
1755766100000|2025-08-21 08:48:20|2017.16|2017.16|2017.16|2017.16|2017.16|2017.16|2017.16|2017.16|0
1755766140000|2025-08-21 08:49:00|2017.08|2017.08|2017.08|2017.08|2017.08|2017.08|2017.08|2017.08|0
1755766190000|2025-08-21 08:49:50|2017.13|2017.13|2017.13|2017.13|2017.13|2017.13|2017.13|2017.13|0
1755766260000|2025-08-21 08:51:00|2017.03|2017.03|2017.03|2017.03|2017.03|2017.03|2017.03|2017.03|0
1755766280000|2025-08-21 08:51:20|2017|2017|2017|2017|2017|2017|2017|2017|0
1755766290000|2025-08-21 08:51:30|2016.75|2016.75|2016.65|2016.65|2016.75|2016.75|2016.65|2016.65|0
1755766320000|2025-08-21 08:52:00|2016.57|2016.57|2016.57|2016.57|2016.57|2016.57|2016.57|2016.57|0
1755766330000|2025-08-21 08:52:10|2016.28|2016.28|2015.89|2015.89|2016.28|2016.28|2015.82|2015.82|0
1755766340000|2025-08-21 08:52:20|2015.98|2015.98|2015.98|2015.98|2015.98|2015.98|2015.98|2015.98|0
1755766360000|2025-08-21 08:52:40|2016.01|2016.01|2016.01|2016.01|2016.01|2016.01|2016.01|2016.01|0
1755766370000|2025-08-21 08:52:50|2015.95|2015.95|2015.89|2015.89|2015.95|2015.95|2015.89|2015.89|0
1755766390000|2025-08-21 08:53:10|2015.94|2015.94|2015.85|2015.85|2015.94|2015.94|2015.85|2015.85|0
1755766410000|2025-08-21 08:53:30|2015.9|2015.9|2015.9|2015.9|2015.9|2015.9|2015.9|2015.9|0
1755766430000|2025-08-21 08:53:50|2015.65|2015.65|2015.65|2015.65|2015.65|2015.65|2015.65|2015.65|0
1755766440000|2025-08-21 08:54:00|2015.74|2015.74|2015.86|2015.86|2015.86|2015.86|2015.74|2015.74|0
1755766500000|2025-08-21 08:55:00|2015.89|2015.89|2015.89|2015.89|2015.89|2015.89|2015.89|2015.89|0
1755766520000|2025-08-21 08:55:20|2016.65|2016.65|2016.89|2016.89|2016.94|2016.94|2016.65|2016.65|0
1755766530000|2025-08-21 08:55:30|2016.95|2016.95|2017.02|2017.02|2017.02|2017.02|2016.95|2016.95|0
1755766560000|2025-08-21 08:56:00|2017.15|2017.15|2017.15|2017.15|2017.15|2017.15|2017.15|2017.15|0
1755766580000|2025-08-21 08:56:20|2017.12|2017.12|2017.12|2017.12|2017.12|2017.12|2017.12|2017.12|0
1755766600000|2025-08-21 08:56:40|2017.15|2017.15|2017.15|2017.15|2017.15|2017.15|2017.15|2017.15|0
1755766620000|2025-08-21 08:57:00|2017.06|2017.06|2017.59|2017.59|2017.59|2017.59|2017.06|2017.06|0
1755766640000|2025-08-21 08:57:20|2017.5|2017.5|2017.5|2017.5|2017.5|2017.5|2017.5|2017.5|0
1755766650000|2025-08-21 08:57:30|2017.47|2017.47|2017.47|2017.47|2017.47|2017.47|2017.47|2017.47|0
1755766690000|2025-08-21 08:58:10|2017.34|2017.34|2017.34|2017.34|2017.34|2017.34|2017.34|2017.34|0
1755766710000|2025-08-21 08:58:30|2017.43|2017.43|2017.43|2017.43|2017.43|2017.43|2017.43|2017.43|0
1755766730000|2025-08-21 08:58:50|2017.49|2017.49|2017.49|2017.49|2017.49|2017.49|2017.49|2017.49|0
1755766740000|2025-08-21 08:59:00|2017.52|2017.52|2017.52|2017.52|2017.52|2017.52|2017.52|2017.52|0
1755766780000|2025-08-21 08:59:40|2017.58|2017.58|2017.58|2017.58|2017.58|2017.58|2017.58|2017.58|0
1755766790000|2025-08-21 08:59:50|2017.49|2017.49|2017.49|2017.49|2017.49|2017.49|2017.49|2017.49|0
1755766800000|2025-08-21 09:00:00|2017.62|2017.62|2017.58|2017.58|2017.62|2017.62|2017.58|2017.58|0
1755766810000|2025-08-21 09:00:10|2017.62|2017.62|2017.56|2017.56|2017.62|2017.62|2017.56|2017.56|0
1755766830000|2025-08-21 09:00:30|2017.73|2017.73|2017.73|2017.73|2017.73|2017.73|2017.73|2017.73|0
1755766850000|2025-08-21 09:00:50|2017.82|2017.82|2017.82|2017.82|2017.82|2017.82|2017.82|2017.82|0
1755766890000|2025-08-21 09:01:30|2017.96|2017.96|2017.96|2017.96|2017.96|2017.96|2017.96|2017.96|0
1755766950000|2025-08-21 09:02:30|2017.66|2017.66|2017.66|2017.66|2017.66|2017.66|2017.66|2017.66|0
1755766980000|2025-08-21 09:03:00|2017.62|2017.62|2017.62|2017.62|2017.62|2017.62|2017.62|2017.62|0
1755766990000|2025-08-21 09:03:10|2017.59|2017.59|2017.59|2017.59|2017.59|2017.59|2017.59|2017.59|0
1755767030000|2025-08-21 09:03:50|2017.5|2017.5|2017.5|2017.5|2017.5|2017.5|2017.5|2017.5|0
1755767050000|2025-08-21 09:04:10|2017.41|2017.41|2017.41|2017.41|2017.41|2017.41|2017.41|2017.41|0
1755767110000|2025-08-21 09:05:10|2017.38|2017.38|2017.41|2017.41|2017.41|2017.41|2017.38|2017.38|0
1755767250000|2025-08-21 09:07:30|2017.38|2017.38|2017.38|2017.38|2017.38|2017.38|2017.38|2017.38|0
1755767370000|2025-08-21 09:09:30|2017.51|2017.51|2017.51|2017.51|2017.51|2017.51|2017.51|2017.51|0
1755767380000|2025-08-21 09:09:40|2017.6|2017.6|2017.6|2017.6|2017.6|2017.6|2017.6|2017.6|0
1755767390000|2025-08-21 09:09:50|2017.72|2017.72|2017.72|2017.72|2017.72|2017.72|2017.72|2017.72|0
1755767400000|2025-08-21 09:10:00|2017.89|2017.89|2017.89|2017.89|2017.89|2017.89|2017.89|2017.89|0
1755767430000|2025-08-21 09:10:30|2017.86|2017.86|2017.89|2017.89|2017.89|2017.89|2017.86|2017.86|0
1755767530000|2025-08-21 09:12:10|2018|2018|2018|2018|2018|2018|2018|2018|0
1755767580000|2025-08-21 09:13:00|2018.26|2018.26|2018.43|2018.43|2018.43|2018.43|2018.26|2018.26|0
1755767600000|2025-08-21 09:13:20|2018.52|2018.52|2019.79|2019.79|2019.79|2019.79|2018.52|2018.52|0
1755767610000|2025-08-21 09:13:30|2019.89|2019.89|2019.89|2019.89|2019.89|2019.89|2019.89|2019.89|0
1755767630000|2025-08-21 09:13:50|2020.01|2020.01|2020.01|2020.01|2020.01|2020.01|2020.01|2020.01|0
1755767640000|2025-08-21 09:14:00|2019.97|2019.97|2020|2020|2020|2020|2019.97|2019.97|0
1755767650000|2025-08-21 09:14:10|2020.1|2020.1|2020|2020|2020.1|2020.1|2020|2020|0
1755767660000|2025-08-21 09:14:20|2019.91|2019.91|2019.97|2019.97|2019.97|2019.97|2019.91|2019.91|0
1755767670000|2025-08-21 09:14:30|2019.88|2019.88|2019.88|2019.88|2019.88|2019.88|2019.88|2019.88|0
1755767680000|2025-08-21 09:14:40|2019.82|2019.82|2019.82|2019.82|2019.82|2019.82|2019.82|2019.82|0
1755767720000|2025-08-21 09:15:20|2019.95|2019.95|2019.95|2019.95|2019.95|2019.95|2019.95|2019.95|0
1755767730000|2025-08-21 09:15:30|2020.01|2020.01|2020.08|2020.08|2020.08|2020.08|2020.01|2020.01|0
1755767750000|2025-08-21 09:15:50|2020.02|2020.02|2020.02|2020.02|2020.02|2020.02|2020.02|2020.02|0
1755767800000|2025-08-21 09:16:40|2020.06|2020.06|2020.06|2020.06|2020.06|2020.06|2020.06|2020.06|0
1755767810000|2025-08-21 09:16:50|2020.03|2020.03|2020.03|2020.03|2020.03|2020.03|2020.03|2020.03|0
1755767840000|2025-08-21 09:17:20|2019.89|2019.89|2019.89|2019.89|2019.89|2019.89|2019.89|2019.89|0
1755767850000|2025-08-21 09:17:30|2019.95|2019.95|2019.95|2019.95|2019.95|2019.95|2019.95|2019.95|0
1755767860000|2025-08-21 09:17:40|2019.98|2019.98|2019.95|2019.95|2019.98|2019.98|2019.95|2019.95|0
1755767910000|2025-08-21 09:18:30|2019.98|2019.98|2019.98|2019.98|2019.98|2019.98|2019.98|2019.98|0
1755767930000|2025-08-21 09:18:50|2020.06|2020.06|2019.85|2019.85|2020.06|2020.06|2019.85|2019.85|0
1755768040000|2025-08-21 09:20:40|2019.76|2019.76|2019.76|2019.76|2019.76|2019.76|2019.76|2019.76|0
1755768150000|2025-08-21 09:22:30|2019.73|2019.73|2019.76|2019.76|2019.76|2019.76|2019.73|2019.73|0
1755768250000|2025-08-21 09:24:10|2019.63|2019.63|2019.45|2019.45|2019.63|2019.63|2019.37|2019.37|0
1755768280000|2025-08-21 09:24:40|2019.34|2019.34|2019.28|2019.28|2019.34|2019.34|2019.28|2019.28|0
1755768290000|2025-08-21 09:24:50|2019.32|2019.32|2019.08|2019.08|2019.32|2019.32|2019.08|2019.08|0
1755768300000|2025-08-21 09:25:00|2018.98|2018.98|2018.98|2018.98|2018.98|2018.98|2018.98|2018.98|0
1755768420000|2025-08-21 09:27:00|2018.94|2018.94|2018.94|2018.94|2018.94|2018.94|2018.94|2018.94|0
1755768480000|2025-08-21 09:28:00|2018.99|2018.99|2018.9|2018.9|2018.99|2018.99|2018.9|2018.9|0
1755768590000|2025-08-21 09:29:50|2018.99|2018.99|2018.99|2018.99|2018.99|2018.99|2018.99|2018.99|0
1755768610000|2025-08-21 09:30:10|2019.08|2019.08|2018.99|2018.99|2019.08|2019.08|2018.99|2018.99|0
1755768640000|2025-08-21 09:30:40|2018.9|2018.9|2018.9|2018.9|2018.9|2018.9|2018.9|2018.9|0
1755768650000|2025-08-21 09:30:50|2018.79|2018.79|2018.76|2018.76|2018.79|2018.79|2018.76|2018.76|0
1755768790000|2025-08-21 09:33:10|2018.81|2018.81|2018.81|2018.81|2018.81|2018.81|2018.81|2018.81|0
1755768800000|2025-08-21 09:33:20|2018.63|2018.63|2018.54|2018.54|2018.63|2018.63|2018.54|2018.54|0
1755768820000|2025-08-21 09:33:40|2018.49|2018.49|2018.49|2018.49|2018.49|2018.49|2018.49|2018.49|0
1755768830000|2025-08-21 09:33:50|2018.43|2018.43|2018.43|2018.43|2018.43|2018.43|2018.43|2018.43|0
1755768840000|2025-08-21 09:34:00|2018.37|2018.37|2018.37|2018.37|2018.37|2018.37|2018.37|2018.37|0
1755768850000|2025-08-21 09:34:10|2018.43|2018.43|2018.43|2018.43|2018.43|2018.43|2018.43|2018.43|0
1755768860000|2025-08-21 09:34:20|2018.34|2018.34|2018.34|2018.34|2018.34|2018.34|2018.34|2018.34|0
1755768870000|2025-08-21 09:34:30|2017.94|2017.94|2017.94|2017.94|2017.94|2017.94|2017.94|2017.94|0
1755768880000|2025-08-21 09:34:40|2017.81|2017.81|2017.81|2017.81|2017.81|2017.81|2017.81|2017.81|0
1755768890000|2025-08-21 09:34:50|2017.59|2017.59|2017.64|2017.64|2017.64|2017.64|2017.59|2017.59|0
1755768900000|2025-08-21 09:35:00|2017.54|2017.54|2017.54|2017.54|2017.54|2017.54|2017.54|2017.54|0
1755768920000|2025-08-21 09:35:20|2017.28|2017.28|2017.2|2017.2|2017.28|2017.28|2017.2|2017.2|0
1755768930000|2025-08-21 09:35:30|2017.07|2017.07|2017.07|2017.07|2017.07|2017.07|2017.07|2017.07|0
1755768940000|2025-08-21 09:35:40|2017|2017|2017.11|2017.11|2017.11|2017.11|2017|2017|0
1755768960000|2025-08-21 09:36:00|2017.01|2017.01|2017.01|2017.01|2017.01|2017.01|2017.01|2017.01|0
1755768970000|2025-08-21 09:36:10|2016.73|2016.73|2016.67|2016.67|2016.73|2016.73|2016.67|2016.67|0
1755769000000|2025-08-21 09:36:40|2016.75|2016.75|2016.71|2016.71|2016.75|2016.75|2016.71|2016.71|0
1755769020000|2025-08-21 09:37:00|2016.65|2016.65|2016.65|2016.65|2016.65|2016.65|2016.65|2016.65|0
1755769030000|2025-08-21 09:37:10|2016.68|2016.68|2016.65|2016.65|2016.68|2016.68|2016.65|2016.65|0
1755769040000|2025-08-21 09:37:20|2016.62|2016.62|2016.62|2016.62|2016.62|2016.62|2016.62|2016.62|0
1755769050000|2025-08-21 09:37:30|2016.59|2016.59|2016.59|2016.59|2016.59|2016.59|2016.59|2016.59|0
1755769090000|2025-08-21 09:38:10|2016.53|2016.53|2016.53|2016.53|2016.53|2016.53|2016.53|2016.53|0
1755769110000|2025-08-21 09:38:30|2016.42|2016.42|2016.3|2016.3|2016.42|2016.42|2016.3|2016.3|0
1755769140000|2025-08-21 09:39:00|2016.27|2016.27|2016.39|2016.39|2016.39|2016.39|2016.27|2016.27|0
1755769200000|2025-08-21 09:40:00|2016.13|2016.13|2016.13|2016.13|2016.13|2016.13|2016.13|2016.13|0
1755769220000|2025-08-21 09:40:20|2016.22|2016.22|2016.22|2016.22|2016.22|2016.22|2016.22|2016.22|0
1755769230000|2025-08-21 09:40:30|2016.15|2016.15|2015.56|2015.56|2016.15|2016.15|2015.56|2015.56|0
1755769260000|2025-08-21 09:41:00|2015.5|2015.5|2015.5|2015.5|2015.5|2015.5|2015.5|2015.5|0
1755769270000|2025-08-21 09:41:10|2015.55|2015.55|2015.55|2015.55|2015.55|2015.55|2015.55|2015.55|0
1755769280000|2025-08-21 09:41:20|2015.48|2015.48|2015.48|2015.48|2015.48|2015.48|2015.48|2015.48|0
1755769370000|2025-08-21 09:42:50|2015.37|2015.37|2015.37|2015.37|2015.37|2015.37|2015.37|2015.37|0
1755769390000|2025-08-21 09:43:10|2015.42|2015.42|2015.42|2015.42|2015.42|2015.42|2015.42|2015.42|0
1755769450000|2025-08-21 09:44:10|2015.45|2015.45|2015.45|2015.45|2015.45|2015.45|2015.45|2015.45|0
1755769530000|2025-08-21 09:45:30|2015.54|2015.54|2015.54|2015.54|2015.54|2015.54|2015.54|2015.54|0
1755769550000|2025-08-21 09:45:50|2015.51|2015.51|2015.51|2015.51|2015.51|2015.51|2015.51|2015.51|0
1755769560000|2025-08-21 09:46:00|2015.57|2015.57|2015.57|2015.57|2015.57|2015.57|2015.57|2015.57|0
1755769590000|2025-08-21 09:46:30|2015.53|2015.53|2015.57|2015.57|2015.57|2015.57|2015.53|2015.53|0
1755769600000|2025-08-21 09:46:40|2015.6|2015.6|2015.6|2015.6|2015.6|2015.6|2015.6|2015.6|0
1755769610000|2025-08-21 09:46:50|2015.53|2015.53|2015.53|2015.53|2015.53|2015.53|2015.53|2015.53|0
1755769620000|2025-08-21 09:47:00|2015.44|2015.44|2015.11|2015.11|2015.44|2015.44|2015.11|2015.11|0
1755769650000|2025-08-21 09:47:30|2015.06|2015.06|2014.96|2014.96|2015.06|2015.06|2014.96|2014.96|0
1755769690000|2025-08-21 09:48:10|2014.65|2014.65|2014.47|2014.47|2014.65|2014.65|2014.47|2014.47|0
1755769700000|2025-08-21 09:48:20|2014.21|2014.21|2014.1|2014.1|2014.21|2014.21|2014.1|2014.1|0
1755769710000|2025-08-21 09:48:30|2013.93|2013.93|2013.93|2013.93|2013.93|2013.93|2013.93|2013.93|0
1755769730000|2025-08-21 09:48:50|2013.9|2013.9|2013.9|2013.9|2013.9|2013.9|2013.9|2013.9|0
1755769750000|2025-08-21 09:49:10|2013.74|2013.74|2013.74|2013.74|2013.74|2013.74|2013.74|2013.74|0
1755769780000|2025-08-21 09:49:40|2013.77|2013.77|2013.77|2013.77|2013.77|2013.77|2013.77|2013.77|0
1755769800000|2025-08-21 09:50:00|2013.69|2013.69|2013.69|2013.69|2013.69|2013.69|2013.69|2013.69|0
1755769810000|2025-08-21 09:50:10|2013.6|2013.6|2014.22|2014.22|2014.22|2014.22|2013.6|2013.6|0
1755769850000|2025-08-21 09:50:50|2014.34|2014.34|2014.34|2014.34|2014.34|2014.34|2014.34|2014.34|0
1755769880000|2025-08-21 09:51:20|2014.09|2014.09|2013.9|2013.9|2014.09|2014.09|2013.9|2013.9|0
1755769920000|2025-08-21 09:52:00|2013.8|2013.8|2013.8|2013.8|2013.8|2013.8|2013.8|2013.8|0
1755770010000|2025-08-21 09:53:30|2013.27|2013.27|2013.12|2013.12|2013.27|2013.27|2013.12|2013.12|0
1755770020000|2025-08-21 09:53:40|2012.95|2012.95|2012.84|2012.84|2012.95|2012.95|2012.84|2012.84|0
1755770030000|2025-08-21 09:53:50|2012.74|2012.74|2012.65|2012.65|2012.74|2012.74|2012.65|2012.65|0
1755770040000|2025-08-21 09:54:00|2012.55|2012.55|2012.55|2012.55|2012.55|2012.55|2012.55|2012.55|0
1755770070000|2025-08-21 09:54:30|2012.49|2012.49|2012.62|2012.62|2012.62|2012.62|2012.49|2012.49|0
1755770160000|2025-08-21 09:56:00|2012.42|2012.42|2012.49|2012.49|2012.49|2012.49|2012.42|2012.42|0
1755770190000|2025-08-21 09:56:30|2012.21|2012.21|2012.21|2012.21|2012.21|2012.21|2012.21|2012.21|0
1755770200000|2025-08-21 09:56:40|2012.15|2012.15|2011.75|2011.75|2012.15|2012.15|2011.75|2011.75|0
1755770210000|2025-08-21 09:56:50|2011.7|2011.7|2011.7|2011.7|2011.7|2011.7|2011.7|2011.7|0
1755770270000|2025-08-21 09:57:50|2011.52|2011.52|2011.52|2011.52|2011.52|2011.52|2011.52|2011.52|0
1755770290000|2025-08-21 09:58:10|2011.21|2011.21|2011.21|2011.21|2011.21|2011.21|2011.21|2011.21|0
1755770300000|2025-08-21 09:58:20|2011.15|2011.15|2011.06|2011.06|2011.15|2011.15|2011.06|2011.06|0
1755770340000|2025-08-21 09:59:00|2011|2011|2011|2011|2011|2011|2011|2011|0
1755770390000|2025-08-21 09:59:50|2010.94|2010.94|2010.89|2010.89|2010.94|2010.94|2010.89|2010.89|0
1755770400000|2025-08-21 10:00:00|2010.84|2010.84|2010.79|2010.79|2010.84|2010.84|2010.79|2010.79|0
1755770410000|2025-08-21 10:00:10|2010.85|2010.85|2010.85|2010.85|2010.85|2010.85|2010.85|2010.85|0
1755770420000|2025-08-21 10:00:20|2010.88|2010.88|2010.78|2010.78|2010.88|2010.88|2010.78|2010.78|0
1755770440000|2025-08-21 10:00:40|2010.69|2010.69|2010.69|2010.69|2010.69|2010.69|2010.69|2010.69|0
1755770450000|2025-08-21 10:00:50|2010.52|2010.52|2010.52|2010.52|2010.52|2010.52|2010.52|2010.52|0
1755770470000|2025-08-21 10:01:10|2010.47|2010.47|2010.47|2010.47|2010.47|2010.47|2010.47|2010.47|0
1755770490000|2025-08-21 10:01:30|2010.44|2010.44|2010.44|2010.44|2010.44|2010.44|2010.44|2010.44|0
1755770520000|2025-08-21 10:02:00|2010.41|2010.41|2010.41|2010.41|2010.41|2010.41|2010.41|2010.41|0
1755770550000|2025-08-21 10:02:30|2010.38|2010.38|2010.38|2010.38|2010.38|2010.38|2010.38|2010.38|0
1755770610000|2025-08-21 10:03:30|2010.01|2010.01|2010.01|2010.01|2010.01|2010.01|2010.01|2010.01|0
1755770690000|2025-08-21 10:04:50|2009.9|2009.9|2009.8|2009.8|2009.9|2009.9|2009.8|2009.8|0
1755770700000|2025-08-21 10:05:00|2009.84|2009.84|2009.84|2009.84|2009.84|2009.84|2009.84|2009.84|0
1755770720000|2025-08-21 10:05:20|2009.9|2009.9|2009.9|2009.9|2009.9|2009.9|2009.9|2009.9|0
1755770800000|2025-08-21 10:06:40|2009.77|2009.77|2009.77|2009.77|2009.77|2009.77|2009.77|2009.77|0
1755770810000|2025-08-21 10:06:50|2009.6|2009.6|2009.45|2009.45|2009.6|2009.6|2009.45|2009.45|0
1755770820000|2025-08-21 10:07:00|2009.39|2009.39|2009.36|2009.36|2009.39|2009.39|2009.36|2009.36|0
1755770830000|2025-08-21 10:07:10|2009.26|2009.26|2009.15|2009.15|2009.31|2009.31|2009.15|2009.15|0
1755770840000|2025-08-21 10:07:20|2009.05|2009.05|2009.05|2009.05|2009.05|2009.05|2009.05|2009.05|0
1755770850000|2025-08-21 10:07:30|2008.92|2008.92|2008.92|2008.92|2008.92|2008.92|2008.92|2008.92|0
1755770880000|2025-08-21 10:08:00|2008.86|2008.86|2008.86|2008.86|2008.86|2008.86|2008.86|2008.86|0
1755770920000|2025-08-21 10:08:40|2008.89|2008.89|2008.89|2008.89|2008.89|2008.89|2008.89|2008.89|0
1755770990000|2025-08-21 10:09:50|2008.67|2008.67|2008.67|2008.67|2008.67|2008.67|2008.67|2008.67|0
1755771000000|2025-08-21 10:10:00|2008.64|2008.64|2008.64|2008.64|2008.64|2008.64|2008.64|2008.64|0
1755771010000|2025-08-21 10:10:10|2008.53|2008.53|2008.45|2008.45|2008.53|2008.53|2008.45|2008.45|0
1755771060000|2025-08-21 10:11:00|2008.51|2008.51|2008.58|2008.58|2008.58|2008.58|2008.51|2008.51|0
1755771100000|2025-08-21 10:11:40|2008.61|2008.61|2008.61|2008.61|2008.61|2008.61|2008.61|2008.61|0
1755771110000|2025-08-21 10:11:50|2008.58|2008.58|2008.58|2008.58|2008.58|2008.58|2008.58|2008.58|0
1755771120000|2025-08-21 10:12:00|2008.55|2008.55|2008.58|2008.58|2008.58|2008.58|2008.55|2008.55|0
1755771160000|2025-08-21 10:12:40|2008.61|2008.61|2008.61|2008.61|2008.61|2008.61|2008.61|2008.61|0
1755771180000|2025-08-21 10:13:00|2008.54|2008.54|2008.54|2008.54|2008.54|2008.54|2008.54|2008.54|0
1755771250000|2025-08-21 10:14:10|2008.41|2008.41|2008.41|2008.41|2008.41|2008.41|2008.41|2008.41|0
1755771300000|2025-08-21 10:15:00|2008.64|2008.64|2008.47|2008.47|2008.64|2008.64|2008.47|2008.47|0
1755771340000|2025-08-21 10:15:40|2008.4|2008.4|2008.44|2008.44|2008.44|2008.44|2008.4|2008.4|0
1755771500000|2025-08-21 10:18:20|2007.83|2007.83|2007.83|2007.83|2007.83|2007.83|2007.83|2007.83|0
1755771560000|2025-08-21 10:19:20|2007.77|2007.77|2007.77|2007.77|2007.77|2007.77|2007.77|2007.77|0
1755771570000|2025-08-21 10:19:30|2007.86|2007.86|2007.86|2007.86|2007.86|2007.86|2007.86|2007.86|0
1755771580000|2025-08-21 10:19:40|2007.77|2007.77|2007.77|2007.77|2007.77|2007.77|2007.77|2007.77|0
1755771670000|2025-08-21 10:21:10|2007.68|2007.68|2007.68|2007.68|2007.68|2007.68|2007.68|2007.68|0
1755771680000|2025-08-21 10:21:20|2007.5|2007.5|2007.24|2007.24|2007.5|2007.5|2007.24|2007.24|0
1755771710000|2025-08-21 10:21:50|2007.18|2007.18|2007.18|2007.18|2007.18|2007.18|2007.18|2007.18|0
1755771780000|2025-08-21 10:23:00|2006.93|2006.93|2006.93|2006.93|2006.93|2006.93|2006.93|2006.93|0
1755771810000|2025-08-21 10:23:30|2006.99|2006.99|2006.99|2006.99|2006.99|2006.99|2006.99|2006.99|0
1755771880000|2025-08-21 10:24:40|2006.96|2006.96|2006.91|2006.91|2006.96|2006.96|2006.91|2006.91|0
1755771950000|2025-08-21 10:25:50|2006.84|2006.84|2006.84|2006.84|2006.84|2006.84|2006.84|2006.84|0
1755771990000|2025-08-21 10:26:30|2006.64|2006.64|2006.41|2006.41|2006.64|2006.64|2006.24|2006.24|0
1755772000000|2025-08-21 10:26:40|2006.34|2006.34|2006.34|2006.34|2006.34|2006.34|2006.34|2006.34|0
1755772020000|2025-08-21 10:27:00|2006.11|2006.11|2006.14|2006.14|2006.14|2006.14|2006.11|2006.11|0
1755772030000|2025-08-21 10:27:10|2006.27|2006.27|2006.27|2006.27|2006.27|2006.27|2006.27|2006.27|0
1755772040000|2025-08-21 10:27:20|2006.24|2006.24|2006.24|2006.24|2006.24|2006.24|2006.24|2006.24|0
1755772060000|2025-08-21 10:27:40|2006.34|2006.34|2006.34|2006.34|2006.34|2006.34|2006.34|2006.34|0
1755772100000|2025-08-21 10:28:20|2006.31|2006.31|2006.34|2006.34|2006.34|2006.34|2006.31|2006.31|0
1755772120000|2025-08-21 10:28:40|2006.4|2006.4|2006.37|2006.37|2006.4|2006.4|2006.34|2006.34|0
1755772210000|2025-08-21 10:30:10|2006.5|2006.5|2006.5|2006.5|2006.5|2006.5|2006.5|2006.5|0
1755772240000|2025-08-21 10:30:40|2006.56|2006.56|2006.56|2006.56|2006.56|2006.56|2006.56|2006.56|0
1755772280000|2025-08-21 10:31:20|2006.37|2006.37|2006.15|2006.15|2006.37|2006.37|2006.15|2006.15|0
1755772370000|2025-08-21 10:32:50|2006.06|2006.06|2006.06|2006.06|2006.06|2006.06|2006.06|2006.06|0
1755772390000|2025-08-21 10:33:10|2005.86|2005.86|2005.8|2005.8|2005.86|2005.86|2005.75|2005.75|0
1755772400000|2025-08-21 10:33:20|2005.75|2005.75|2005.75|2005.75|2005.75|2005.75|2005.75|2005.75|0
1755772410000|2025-08-21 10:33:30|2005.72|2005.72|2005.41|2005.41|2005.72|2005.72|2005.36|2005.36|0
1755772420000|2025-08-21 10:33:40|2005.32|2005.32|2005.32|2005.32|2005.32|2005.32|2005.32|2005.32|0
1755772430000|2025-08-21 10:33:50|2005.27|2005.27|2005.04|2005.04|2005.27|2005.27|2004.9|2004.9|0
1755772440000|2025-08-21 10:34:00|2004.84|2004.84|2004.84|2004.84|2004.84|2004.84|2004.84|2004.84|0
1755772480000|2025-08-21 10:34:40|2004.93|2004.93|2004.93|2004.93|2004.93|2004.93|2004.93|2004.93|0
1755772520000|2025-08-21 10:35:20|2005.01|2005.01|2005.01|2005.01|2005.01|2005.01|2005.01|2005.01|0
1755772530000|2025-08-21 10:35:30|2004.95|2004.95|2004.95|2004.95|2004.95|2004.95|2004.95|2004.95|0
1755772540000|2025-08-21 10:35:40|2005.4|2005.4|2005.4|2005.4|2005.4|2005.4|2005.4|2005.4|0
1755772590000|2025-08-21 10:36:30|2005.43|2005.43|2005.4|2005.4|2005.43|2005.43|2005.4|2005.4|0
1755772660000|2025-08-21 10:37:40|2005.43|2005.43|2005.43|2005.43|2005.43|2005.43|2005.43|2005.43|0
1755772690000|2025-08-21 10:38:10|2005.52|2005.52|2005.43|2005.43|2005.52|2005.52|2005.43|2005.43|0
1755772750000|2025-08-21 10:39:10|2005.26|2005.26|2005.26|2005.26|2005.26|2005.26|2005.26|2005.26|0
1755772800000|2025-08-21 10:40:00|2005.12|2005.12|2005.12|2005.12|2005.12|2005.12|2005.12|2005.12|0
1755772950000|2025-08-21 10:42:30|2005.07|2005.07|2005.07|2005.07|2005.07|2005.07|2005.07|2005.07|0
1755772990000|2025-08-21 10:43:10|2005.04|2005.04|2005.04|2005.04|2005.04|2005.04|2005.04|2005.04|0
1755773000000|2025-08-21 10:43:20|2004.95|2004.95|2004.95|2004.95|2004.95|2004.95|2004.95|2004.95|0
1755773060000|2025-08-21 10:44:20|2004.88|2004.88|2004.88|2004.88|2004.88|2004.88|2004.88|2004.88|0
1755773100000|2025-08-21 10:45:00|2004.83|2004.83|2004.83|2004.83|2004.83|2004.83|2004.83|2004.83|0
1755773170000|2025-08-21 10:46:10|2004.89|2004.89|2004.89|2004.89|2004.89|2004.89|2004.89|2004.89|0
1755773190000|2025-08-21 10:46:30|2004.82|2004.82|2004.82|2004.82|2004.82|2004.82|2004.82|2004.82|0
1755773200000|2025-08-21 10:46:40|2004.92|2004.92|2004.92|2004.92|2004.92|2004.92|2004.92|2004.92|0
1755773230000|2025-08-21 10:47:10|2004.89|2004.89|2004.89|2004.89|2004.89|2004.89|2004.89|2004.89|0
1755773250000|2025-08-21 10:47:30|2004.84|2004.84|2004.7|2004.7|2004.84|2004.84|2004.7|2004.7|0
1755773270000|2025-08-21 10:47:50|2004.48|2004.48|2004.43|2004.43|2004.48|2004.48|2004.43|2004.43|0
1755773280000|2025-08-21 10:48:00|2004.46|2004.46|2004.46|2004.46|2004.46|2004.46|2004.46|2004.46|0
1755773290000|2025-08-21 10:48:10|2004.36|2004.36|2004.36|2004.36|2004.36|2004.36|2004.36|2004.36|0
1755773300000|2025-08-21 10:48:20|2004.29|2004.29|2004.36|2004.36|2004.36|2004.36|2004.29|2004.29|0
1755773320000|2025-08-21 10:48:40|2004.27|2004.27|2004.27|2004.27|2004.27|2004.27|2004.27|2004.27|0
1755773330000|2025-08-21 10:48:50|2004.21|2004.21|2004.21|2004.21|2004.21|2004.21|2004.21|2004.21|0
1755773340000|2025-08-21 10:49:00|2004.13|2004.13|2004.13|2004.13|2004.13|2004.13|2004.13|2004.13|0
1755773410000|2025-08-21 10:50:10|2004.03|2004.03|2004.03|2004.03|2004.03|2004.03|2004.03|2004.03|0
1755773420000|2025-08-21 10:50:20|2003.86|2003.86|2003.86|2003.86|2003.86|2003.86|2003.86|2003.86|0
1755773570000|2025-08-21 10:52:50|2003.83|2003.83|2003.83|2003.83|2003.83|2003.83|2003.83|2003.83|0
1755773620000|2025-08-21 10:53:40|2003.86|2003.86|2003.86|2003.86|2003.86|2003.86|2003.86|2003.86|0
1755773630000|2025-08-21 10:53:50|2003.73|2003.73|2003.79|2003.79|2003.79|2003.79|2003.73|2003.73|0
1755773680000|2025-08-21 10:54:40|2003.88|2003.88|2003.96|2003.96|2003.96|2003.96|2003.79|2003.79|0
1755773690000|2025-08-21 10:54:50|2003.83|2003.83|2003.83|2003.83|2003.83|2003.83|2003.83|2003.83|0
1755773720000|2025-08-21 10:55:20|2003.96|2003.96|2003.96|2003.96|2003.96|2003.96|2003.96|2003.96|0
1755773730000|2025-08-21 10:55:30|2003.93|2003.93|2003.93|2003.93|2003.93|2003.93|2003.93|2003.93|0
1755773740000|2025-08-21 10:55:40|2003.78|2003.78|2003.17|2003.17|2003.83|2003.83|2003.17|2003.17|0
1755773760000|2025-08-21 10:56:00|2002.72|2002.72|2002.13|2002.13|2002.72|2002.72|2002.13|2002.13|0
1755773770000|2025-08-21 10:56:10|2002|2002|2002|2002|2002|2002|2002|2002|0
1755773830000|2025-08-21 10:57:10|2001.9|2001.9|2001.9|2001.9|2001.9|2001.9|2001.9|2001.9|0
1755773850000|2025-08-21 10:57:30|2001.95|2001.95|2001.74|2001.74|2001.95|2001.95|2001.74|2001.74|0
1755773860000|2025-08-21 10:57:40|2001.77|2001.77|2001.77|2001.77|2001.77|2001.77|2001.77|2001.77|0
1755773870000|2025-08-21 10:57:50|2001.72|2001.72|2001.72|2001.72|2001.72|2001.72|2001.72|2001.72|0
1755773880000|2025-08-21 10:58:00|2001.77|2001.77|2001.72|2001.72|2001.77|2001.77|2001.72|2001.72|0
1755773890000|2025-08-21 10:58:10|2001.89|2001.89|2001.71|2001.71|2001.89|2001.89|2001.71|2001.71|0
1755773930000|2025-08-21 10:58:50|2001.81|2001.81|2001.81|2001.81|2001.81|2001.81|2001.81|2001.81|0
1755773970000|2025-08-21 10:59:30|2001.87|2001.87|2001.87|2001.87|2001.87|2001.87|2001.87|2001.87|0
1755773980000|2025-08-21 10:59:40|2001.81|2001.81|2001.81|2001.81|2001.81|2001.81|2001.81|2001.81|0
1755774000000|2025-08-21 11:00:00|2000.37|2000.37|2000.27|2000.27|2000.39|2000.39|2000.03|2000.03|0
1755774020000|2025-08-21 11:00:20|2000.37|2000.37|2000.37|2000.37|2000.37|2000.37|2000.37|2000.37|0
1755774040000|2025-08-21 11:00:40|2000.31|2000.31|2000.37|2000.37|2000.37|2000.37|2000.31|2000.31|0
1755774050000|2025-08-21 11:00:50|2000.34|2000.34|2000.75|2000.75|2000.75|2000.75|2000.34|2000.34|0
1755774070000|2025-08-21 11:01:10|2000.84|2000.84|2001.02|2001.02|2001.02|2001.02|2000.84|2000.84|0
1755774100000|2025-08-21 11:01:40|2001.05|2001.05|2001.05|2001.05|2001.05|2001.05|2001.05|2001.05|0
1755774120000|2025-08-21 11:02:00|2001.02|2001.02|2001.12|2001.12|2001.12|2001.12|2001.02|2001.02|0
1755774150000|2025-08-21 11:02:30|2001.81|2001.81|2001.81|2001.81|2001.81|2001.81|2001.81|2001.81|0
1755774160000|2025-08-21 11:02:40|2001.88|2001.88|2001.79|2001.79|2001.88|2001.88|2001.79|2001.79|0
1755774170000|2025-08-21 11:02:50|2001.74|2001.74|2001.74|2001.74|2001.74|2001.74|2001.74|2001.74|0
1755774180000|2025-08-21 11:03:00|2001.8|2001.8|2001.88|2001.88|2001.88|2001.88|2001.8|2001.8|0
1755774220000|2025-08-21 11:03:40|2001.91|2001.91|2001.91|2001.91|2001.91|2001.91|2001.91|2001.91|0
1755774240000|2025-08-21 11:04:00|2002.07|2002.07|2002.07|2002.07|2002.07|2002.07|2002.02|2002.02|0
1755774360000|2025-08-21 11:06:00|2002.17|2002.17|2002.22|2002.22|2002.22|2002.22|2002.17|2002.17|0
1755774400000|2025-08-21 11:06:40|2002.1|2002.1|2002.41|2002.41|2002.41|2002.41|2002.1|2002.1|0
1755774410000|2025-08-21 11:06:50|2002.5|2002.5|2002.5|2002.5|2002.5|2002.5|2002.5|2002.5|0
1755774460000|2025-08-21 11:07:40|2002.53|2002.53|2002.53|2002.53|2002.53|2002.53|2002.53|2002.53|0
1755774540000|2025-08-21 11:09:00|2002.63|2002.63|2002.76|2002.76|2002.76|2002.76|2002.63|2002.63|0
1755774580000|2025-08-21 11:09:40|2002.81|2002.81|2002.81|2002.81|2002.81|2002.81|2002.81|2002.81|0
1755774610000|2025-08-21 11:10:10|2002.46|2002.46|2002.34|2002.34|2002.46|2002.46|2002.34|2002.34|0
1755774630000|2025-08-21 11:10:30|2002.22|2002.22|2002.22|2002.22|2002.22|2002.22|2002.22|2002.22|0
1755774640000|2025-08-21 11:10:40|2002.07|2002.07|2001.76|2001.76|2002.07|2002.07|2001.76|2001.76|0
1755774660000|2025-08-21 11:11:00|2001.66|2001.66|2001.66|2001.66|2001.66|2001.66|2001.66|2001.66|0
1755774670000|2025-08-21 11:11:10|2001.56|2001.56|2001.34|2001.34|2001.56|2001.56|2001.34|2001.34|0
1755774680000|2025-08-21 11:11:20|2001.47|2001.47|2001.47|2001.47|2001.47|2001.47|2001.47|2001.47|0
1755774700000|2025-08-21 11:11:40|2001.28|2001.28|2001.2|2001.2|2001.28|2001.28|2001.2|2001.2|0
1755774720000|2025-08-21 11:12:00|2001.17|2001.17|2001.17|2001.17|2001.17|2001.17|2001.17|2001.17|0
1755774810000|2025-08-21 11:13:30|2001.39|2001.39|2001.71|2001.71|2001.71|2001.71|2001.34|2001.34|0
1755774880000|2025-08-21 11:14:40|2001.8|2001.8|2001.8|2001.8|2001.8|2001.8|2001.8|2001.8|0
1755774940000|2025-08-21 11:15:40|2001.85|2001.85|2001.85|2001.85|2001.85|2001.85|2001.85|2001.85|0
1755774960000|2025-08-21 11:16:00|2002.05|2002.05|2002.05|2002.05|2002.05|2002.05|2002.05|2002.05|0
1755775000000|2025-08-21 11:16:40|2002.08|2002.08|2002.08|2002.08|2002.08|2002.08|2002.08|2002.08|0
1755775020000|2025-08-21 11:17:00|2002.11|2002.11|2002.11|2002.11|2002.11|2002.11|2002.11|2002.11|0
1755775040000|2025-08-21 11:17:20|2002.16|2002.16|2002.16|2002.16|2002.16|2002.16|2002.16|2002.16|0
1755775110000|2025-08-21 11:18:30|2002.25|2002.25|2002.25|2002.25|2002.25|2002.25|2002.25|2002.25|0
1755775190000|2025-08-21 11:19:50|2002.31|2002.31|2002.31|2002.31|2002.31|2002.31|2002.31|2002.31|0
1755775220000|2025-08-21 11:20:20|2002.28|2002.28|2002.28|2002.28|2002.28|2002.28|2002.28|2002.28|0
1755775280000|2025-08-21 11:21:20|2002.23|2002.23|2002.3|2002.3|2002.3|2002.3|2002.23|2002.23|0
1755775300000|2025-08-21 11:21:40|2003.21|2003.21|2003.21|2003.21|2003.21|2003.21|2003.21|2003.21|0
1755775310000|2025-08-21 11:21:50|2003.3|2003.3|2003.3|2003.3|2003.3|2003.3|2003.3|2003.3|0
1755775320000|2025-08-21 11:22:00|2003.34|2003.34|2003.34|2003.34|2003.34|2003.34|2003.34|2003.34|0
1755775340000|2025-08-21 11:22:20|2003.44|2003.44|2003.56|2003.56|2003.56|2003.56|2003.44|2003.44|0
1755775390000|2025-08-21 11:23:10|2003.66|2003.66|2003.74|2003.74|2003.74|2003.74|2003.66|2003.66|0
1755775410000|2025-08-21 11:23:30|2003.86|2003.86|2003.86|2003.86|2003.86|2003.86|2003.86|2003.86|0
1755775420000|2025-08-21 11:23:40|2003.8|2003.8|2003.95|2003.95|2003.95|2003.95|2003.8|2003.8|0
1755775430000|2025-08-21 11:23:50|2003.92|2003.92|2004.15|2004.15|2004.15|2004.15|2003.92|2003.92|0
1755775480000|2025-08-21 11:24:40|2004.18|2004.18|2004.18|2004.18|2004.18|2004.18|2004.18|2004.18|0
1755775510000|2025-08-21 11:25:10|2004.08|2004.08|2004.12|2004.12|2004.15|2004.15|2004.08|2004.08|0
1755775530000|2025-08-21 11:25:30|2004.02|2004.02|2004.15|2004.15|2004.15|2004.15|2004.02|2004.02|0
1755775550000|2025-08-21 11:25:50|2004.05|2004.05|2003.85|2003.85|2004.05|2004.05|2003.85|2003.85|0
1755775580000|2025-08-21 11:26:20|2003.82|2003.82|2003.91|2003.91|2003.91|2003.91|2003.82|2003.82|0
1755775660000|2025-08-21 11:27:40|2003.94|2003.94|2004.04|2004.04|2004.04|2004.04|2003.94|2003.94|0
1755775670000|2025-08-21 11:27:50|2003.94|2003.94|2003.94|2003.94|2003.94|2003.94|2003.94|2003.94|0
1755775680000|2025-08-21 11:28:00|2003.5|2003.5|2003.5|2003.5|2003.5|2003.5|2003.5|2003.5|0
1755775790000|2025-08-21 11:29:50|2003.59|2003.59|2003.62|2003.62|2003.62|2003.62|2003.59|2003.59|0
1755775820000|2025-08-21 11:30:20|2003.87|2003.87|2003.87|2003.87|2003.87|2003.87|2003.87|2003.87|0
1755775880000|2025-08-21 11:31:20|2003.95|2003.95|2003.95|2003.95|2003.95|2003.95|2003.95|2003.95|0
1755775930000|2025-08-21 11:32:10|2003.89|2003.89|2003.89|2003.89|2003.89|2003.89|2003.89|2003.89|0
1755776000000|2025-08-21 11:33:20|2004.08|2004.08|2004.08|2004.08|2004.08|2004.08|2004.08|2004.08|0
1755776080000|2025-08-21 11:34:40|2004.11|2004.11|2004.01|2004.01|2004.11|2004.11|2003.95|2003.95|0
1755776110000|2025-08-21 11:35:10|2003.95|2003.95|2004.01|2004.01|2004.01|2004.01|2003.95|2003.95|0
1755776150000|2025-08-21 11:35:50|2003.98|2003.98|2002.83|2002.83|2003.98|2003.98|2002.83|2002.83|0
1755776160000|2025-08-21 11:36:00|2002.76|2002.76|2002.76|2002.76|2002.76|2002.76|2002.76|2002.76|0
1755776200000|2025-08-21 11:36:40|2002.79|2002.79|2002.7|2002.7|2002.79|2002.79|2002.66|2002.66|0
1755776220000|2025-08-21 11:37:00|2002.75|2002.75|2002.7|2002.7|2002.75|2002.75|2002.7|2002.7|0
1755776240000|2025-08-21 11:37:20|2002.52|2002.52|2002.52|2002.52|2002.52|2002.52|2002.52|2002.52|0
1755776310000|2025-08-21 11:38:30|2002.27|2002.27|2002.27|2002.27|2002.27|2002.27|2002.27|2002.27|0
1755776320000|2025-08-21 11:38:40|2002.19|2002.19|2002.19|2002.19|2002.19|2002.19|2002.19|2002.19|0
1755776340000|2025-08-21 11:39:00|2002.24|2002.24|2002.24|2002.24|2002.24|2002.24|2002.24|2002.24|0
1755776400000|2025-08-21 11:40:00|2002.21|2002.21|2002.21|2002.21|2002.21|2002.21|2002.21|2002.21|0
1755776420000|2025-08-21 11:40:20|2002.26|2002.26|2002.26|2002.26|2002.26|2002.26|2002.26|2002.26|0
1755776520000|2025-08-21 11:42:00|2002.35|2002.35|2002.41|2002.41|2002.41|2002.41|2002.35|2002.35|0
1755776560000|2025-08-21 11:42:40|2002.44|2002.44|2002.44|2002.44|2002.44|2002.44|2002.44|2002.44|0
1755776570000|2025-08-21 11:42:50|2002.41|2002.41|2002.41|2002.41|2002.41|2002.41|2002.41|2002.41|0
1755776610000|2025-08-21 11:43:30|2002.56|2002.56|2002.56|2002.56|2002.56|2002.56|2002.56|2002.56|0
1755776710000|2025-08-21 11:45:10|2002.47|2002.47|2002.39|2002.39|2002.47|2002.47|2002.39|2002.39|0
1755776730000|2025-08-21 11:45:30|2002.29|2002.29|2001.75|2001.75|2002.29|2002.29|2001.75|2001.75|0
1755776740000|2025-08-21 11:45:40|2001.87|2001.87|2001.87|2001.87|2001.87|2001.87|2001.87|2001.87|0
1755776780000|2025-08-21 11:46:20|2001.64|2001.64|2001.48|2001.48|2001.64|2001.64|2001.48|2001.48|0
1755776820000|2025-08-21 11:47:00|2001.37|2001.37|2001.37|2001.37|2001.37|2001.37|2001.37|2001.37|0
1755776830000|2025-08-21 11:47:10|2001.32|2001.32|2001.32|2001.32|2001.32|2001.32|2001.32|2001.32|0
1755776840000|2025-08-21 11:47:20|2001.18|2001.18|2001.04|2001.04|2001.18|2001.18|2001.04|2001.04|0
1755776850000|2025-08-21 11:47:30|2000.86|2000.86|2000.79|2000.79|2000.86|2000.86|2000.79|2000.79|0
1755776860000|2025-08-21 11:47:40|2000.42|2000.42|2000.39|2000.39|2000.42|2000.42|2000.39|2000.39|0
1755776870000|2025-08-21 11:47:50|2000.34|2000.34|2000.24|2000.24|2000.34|2000.34|2000.24|2000.24|0
1755776880000|2025-08-21 11:48:00|2000.07|2000.07|2000.07|2000.07|2000.07|2000.07|2000.07|2000.07|0
1755776890000|2025-08-21 11:48:10|1999.98|1999.98|1999.98|1999.98|1999.98|1999.98|1999.98|1999.98|0
1755776900000|2025-08-21 11:48:20|1999.88|1999.88|1999.97|1999.97|1999.97|1999.97|1999.88|1999.88|0
1755776920000|2025-08-21 11:48:40|2000.06|2000.06|2000.06|2000.06|2000.06|2000.06|2000.06|2000.06|0
1755776940000|2025-08-21 11:49:00|1999.98|1999.98|1999.98|1999.98|1999.98|1999.98|1999.98|1999.98|0
1755776970000|2025-08-21 11:49:30|2000.08|2000.08|2000.08|2000.08|2000.08|2000.08|2000.08|2000.08|0
1755776990000|2025-08-21 11:49:50|2000.2|2000.2|2000.2|2000.2|2000.2|2000.2|2000.2|2000.2|0
1755777040000|2025-08-21 11:50:40|2000.23|2000.23|2000.23|2000.23|2000.23|2000.23|2000.23|2000.23|0
1755777050000|2025-08-21 11:50:50|2000.5|2000.5|2000.5|2000.5|2000.5|2000.5|2000.5|2000.5|0
1755777070000|2025-08-21 11:51:10|2000.8|2000.8|2000.89|2000.89|2000.89|2000.89|2000.8|2000.8|0
1755777080000|2025-08-21 11:51:20|2000.83|2000.83|2000.83|2000.83|2000.83|2000.83|2000.83|2000.83|0
1755777140000|2025-08-21 11:52:20|2000.9|2000.9|2000.9|2000.9|2000.9|2000.9|2000.9|2000.9|0
1755777170000|2025-08-21 11:52:50|2000.99|2000.99|2000.99|2000.99|2000.99|2000.99|2000.99|2000.99|0
1755777200000|2025-08-21 11:53:20|2001.09|2001.09|2001.15|2001.15|2001.15|2001.15|2001.09|2001.09|0
1755777240000|2025-08-21 11:54:00|2001.18|2001.18|2001.18|2001.18|2001.18|2001.18|2001.18|2001.18|0
1755777280000|2025-08-21 11:54:40|2001.24|2001.24|2001.24|2001.24|2001.24|2001.24|2001.24|2001.24|0
1755777300000|2025-08-21 11:55:00|2001.33|2001.33|2001.33|2001.33|2001.33|2001.33|2001.33|2001.33|0
1755777340000|2025-08-21 11:55:40|2001.5|2001.5|2001.5|2001.5|2001.5|2001.5|2001.5|2001.5|0
1755777350000|2025-08-21 11:55:50|2001.6|2001.6|2001.6|2001.6|2001.6|2001.6|2001.6|2001.6|0
1755777370000|2025-08-21 11:56:10|2001.79|2001.79|2001.79|2001.79|2001.79|2001.79|2001.79|2001.79|0
1755777400000|2025-08-21 11:56:40|2001.82|2001.82|2001.82|2001.82|2001.82|2001.82|2001.82|2001.82|0
1755777430000|2025-08-21 11:57:10|2001.91|2001.91|2001.91|2001.91|2001.91|2001.91|2001.91|2001.91|0
1755777530000|2025-08-21 11:58:50|2001.97|2001.97|2002.07|2002.07|2002.07|2002.07|2001.97|2001.97|0
1755777590000|2025-08-21 11:59:50|2002.02|2002.02|2001.99|2001.99|2002.02|2002.02|2001.99|2001.99|0
1755777640000|2025-08-21 12:00:40|2002.02|2002.02|2001.92|2001.92|2002.02|2002.02|2001.92|2001.92|0
1755777650000|2025-08-21 12:00:50|2002.04|2002.04|2002.16|2002.16|2002.16|2002.16|2002.04|2002.04|0
1755777670000|2025-08-21 12:01:10|2002.09|2002.09|2002.09|2002.09|2002.09|2002.09|2002.09|2002.09|0
1755777680000|2025-08-21 12:01:20|2002|2002|2002|2002|2002|2002|2002|2002|0
1755777690000|2025-08-21 12:01:30|2002.03|2002.03|2002.03|2002.03|2002.03|2002.03|2002.03|2002.03|0
1755777770000|2025-08-21 12:02:50|2002.06|2002.06|2002.16|2002.16|2002.16|2002.16|2002.06|2002.06|0
1755777790000|2025-08-21 12:03:10|2002.25|2002.25|2002.25|2002.25|2002.25|2002.25|2002.25|2002.25|0
1755777820000|2025-08-21 12:03:40|2002.28|2002.28|2002.13|2002.13|2002.28|2002.28|2002.13|2002.13|0
1755777850000|2025-08-21 12:04:10|2002.19|2002.19|2002.19|2002.19|2002.19|2002.19|2002.19|2002.19|0
1755778010000|2025-08-21 12:06:50|2002.26|2002.26|2002.26|2002.26|2002.26|2002.26|2002.26|2002.26|0
1755778020000|2025-08-21 12:07:00|2002.35|2002.35|2002.35|2002.35|2002.35|2002.35|2002.35|2002.35|0
1755778140000|2025-08-21 12:09:00|2002.6|2002.6|2002.6|2002.6|2002.6|2002.6|2002.6|2002.6|0
1755778160000|2025-08-21 12:09:20|2002.71|2002.71|2002.71|2002.71|2002.71|2002.71|2002.71|2002.71|0
1755778180000|2025-08-21 12:09:40|2002.78|2002.78|2002.78|2002.78|2002.78|2002.78|2002.78|2002.78|0
1755778200000|2025-08-21 12:10:00|2002.95|2002.95|2003.08|2003.08|2003.08|2003.08|2002.95|2002.95|0
1755778210000|2025-08-21 12:10:10|2003.11|2003.11|2003.47|2003.47|2003.47|2003.47|2003.11|2003.11|0
1755778250000|2025-08-21 12:10:50|2003.39|2003.39|2003.39|2003.39|2003.39|2003.39|2003.39|2003.39|0
1755778290000|2025-08-21 12:11:30|2003.36|2003.36|2003.42|2003.42|2003.45|2003.45|2003.36|2003.36|0
1755778310000|2025-08-21 12:11:50|2003.54|2003.54|2003.54|2003.54|2003.54|2003.54|2003.54|2003.54|0
1755778360000|2025-08-21 12:12:40|2003.57|2003.57|2003.57|2003.57|2003.57|2003.57|2003.57|2003.57|0
1755778380000|2025-08-21 12:13:00|2003.66|2003.66|2003.66|2003.66|2003.66|2003.66|2003.66|2003.66|0
1755778430000|2025-08-21 12:13:50|2003.72|2003.72|2003.72|2003.72|2003.72|2003.72|2003.72|2003.72|0
1755778490000|2025-08-21 12:14:50|2003.63|2003.63|2003.63|2003.63|2003.63|2003.63|2003.63|2003.63|0
1755778510000|2025-08-21 12:15:10|2003.57|2003.57|2003.57|2003.57|2003.57|2003.57|2003.57|2003.57|0
1755778530000|2025-08-21 12:15:30|2003.8|2003.8|2003.85|2003.85|2003.85|2003.85|2003.8|2003.8|0
1755778540000|2025-08-21 12:15:40|2003.88|2003.88|2003.88|2003.88|2003.88|2003.88|2003.88|2003.88|0
1755778560000|2025-08-21 12:16:00|2004|2004|2004|2004|2004|2004|2004|2004|0
1755778570000|2025-08-21 12:16:10|2003.88|2003.88|2003.88|2003.88|2003.88|2003.88|2003.88|2003.88|0
1755778600000|2025-08-21 12:16:40|2003.97|2003.97|2003.97|2003.97|2003.97|2003.97|2003.97|2003.97|0
1755778680000|2025-08-21 12:18:00|2004.17|2004.17|2004.17|2004.17|2004.17|2004.17|2004.17|2004.17|0
1755778710000|2025-08-21 12:18:30|2004|2004|2004|2004|2004|2004|2004|2004|0
1755778740000|2025-08-21 12:19:00|2004.05|2004.05|2004.05|2004.05|2004.05|2004.05|2004.05|2004.05|0
1755778750000|2025-08-21 12:19:10|2004.11|2004.11|2004.11|2004.11|2004.11|2004.11|2004.11|2004.11|0
1755778790000|2025-08-21 12:19:50|2003.87|2003.87|2003.73|2003.73|2003.87|2003.87|2003.73|2003.73|0
1755778800000|2025-08-21 12:20:00|2003.49|2003.49|2003.42|2003.42|2003.49|2003.49|2003.42|2003.42|0
1755778810000|2025-08-21 12:20:10|2003.39|2003.39|2003.39|2003.39|2003.39|2003.39|2003.39|2003.39|0
1755778820000|2025-08-21 12:20:20|2003.48|2003.48|2003.48|2003.48|2003.48|2003.48|2003.48|2003.48|0
1755778860000|2025-08-21 12:21:00|2003.85|2003.85|2003.85|2003.85|2003.85|2003.85|2003.85|2003.85|0
1755778880000|2025-08-21 12:21:20|2004.14|2004.14|2004.14|2004.14|2004.14|2004.14|2004.14|2004.14|0
1755778900000|2025-08-21 12:21:40|2004.17|2004.17|2004.17|2004.17|2004.17|2004.17|2004.17|2004.17|0
1755778910000|2025-08-21 12:21:50|2004.28|2004.28|2004.28|2004.28|2004.28|2004.28|2004.28|2004.28|0
1755778930000|2025-08-21 12:22:10|2004.37|2004.37|2004.53|2004.53|2004.53|2004.53|2004.37|2004.37|0
1755778940000|2025-08-21 12:22:20|2004.8|2004.8|2004.93|2004.93|2004.93|2004.93|2004.8|2004.8|0
1755778960000|2025-08-21 12:22:40|2004.84|2004.84|2004.87|2004.87|2004.87|2004.87|2004.84|2004.84|0
1755778980000|2025-08-21 12:23:00|2004.9|2004.9|2004.9|2004.9|2004.9|2004.9|2004.9|2004.9|0
1755779040000|2025-08-21 12:24:00|2004.99|2004.99|2005.21|2005.21|2005.21|2005.21|2004.99|2004.99|0
1755779070000|2025-08-21 12:24:30|2005.33|2005.33|2005.33|2005.33|2005.33|2005.33|2005.33|2005.33|0
1755779090000|2025-08-21 12:24:50|2005.28|2005.28|2005.28|2005.28|2005.28|2005.28|2005.28|2005.28|0
1755779100000|2025-08-21 12:25:00|2005.14|2005.14|2005.14|2005.14|2005.14|2005.14|2005.14|2005.14|0
1755779120000|2025-08-21 12:25:20|2005.24|2005.24|2005.24|2005.24|2005.24|2005.24|2005.24|2005.24|0
1755779150000|2025-08-21 12:25:50|2005.33|2005.33|2005.33|2005.33|2005.33|2005.33|2005.33|2005.33|0
1755779160000|2025-08-21 12:26:00|2005.16|2005.16|2005.16|2005.16|2005.16|2005.16|2005.16|2005.16|0
1755779180000|2025-08-21 12:26:20|2005.1|2005.1|2005.1|2005.1|2005.1|2005.1|2005.1|2005.1|0
1755779210000|2025-08-21 12:26:50|2005.15|2005.15|2004.82|2004.82|2005.15|2005.15|2004.82|2004.82|0
1755779280000|2025-08-21 12:28:00|2004.57|2004.57|2004.52|2004.52|2004.57|2004.57|2004.52|2004.52|0
1755779300000|2025-08-21 12:28:20|2004.57|2004.57|2004.57|2004.57|2004.57|2004.57|2004.57|2004.57|0
1755779310000|2025-08-21 12:28:30|2004.47|2004.47|2004.47|2004.47|2004.47|2004.47|2004.47|2004.47|0
1755779360000|2025-08-21 12:29:20|2004.58|2004.58|2004.58|2004.58|2004.58|2004.58|2004.58|2004.58|0
1755779370000|2025-08-21 12:29:30|2004.67|2004.67|2004.76|2004.76|2004.76|2004.76|2004.67|2004.67|0
1755779390000|2025-08-21 12:29:50|2004.67|2004.67|2004.67|2004.67|2004.67|2004.67|2004.67|2004.67|0
1755779400000|2025-08-21 12:30:00|2004.76|2004.76|2004.81|2004.81|2004.81|2004.81|2004.76|2004.76|0
1755779410000|2025-08-21 12:30:10|2004.92|2004.92|2005.12|2005.12|2005.12|2005.12|2004.92|2004.92|0
1755779420000|2025-08-21 12:30:20|2005.22|2005.22|2005.22|2005.22|2005.22|2005.22|2005.22|2005.22|0
1755779440000|2025-08-21 12:30:40|2005.46|2005.46|2005.46|2005.46|2005.46|2005.46|2005.46|2005.46|0
1755779500000|2025-08-21 12:31:40|2005.5|2005.5|2005.5|2005.5|2005.5|2005.5|2005.5|2005.5|0
1755779510000|2025-08-21 12:31:50|2005.68|2005.68|2005.75|2005.75|2005.75|2005.75|2005.68|2005.68|0
1755779520000|2025-08-21 12:32:00|2005.84|2005.84|2006.49|2006.49|2006.49|2006.49|2005.84|2005.84|0
1755779570000|2025-08-21 12:32:50|2006.74|2006.74|2006.74|2006.74|2006.74|2006.74|2006.74|2006.74|0
1755779580000|2025-08-21 12:33:00|2006.77|2006.77|2006.77|2006.77|2006.77|2006.77|2006.77|2006.77|0
1755779620000|2025-08-21 12:33:40|2006.8|2006.8|2006.8|2006.8|2006.8|2006.8|2006.8|2006.8|0
1755779630000|2025-08-21 12:33:50|2007|2007|2007|2007|2007|2007|2007|2007|0
1755779690000|2025-08-21 12:34:50|2006.93|2006.93|2006.84|2006.84|2006.93|2006.93|2006.84|2006.84|0
1755779700000|2025-08-21 12:35:00|2006.87|2006.87|2006.9|2006.9|2006.9|2006.9|2006.87|2006.87|0
1755779710000|2025-08-21 12:35:10|2006.8|2006.8|2006.8|2006.8|2006.8|2006.8|2006.8|2006.8|0
1755779720000|2025-08-21 12:35:20|2006.83|2006.83|2006.83|2006.83|2006.83|2006.83|2006.83|2006.83|0
1755779740000|2025-08-21 12:35:40|2006.86|2006.86|2006.86|2006.86|2006.86|2006.86|2006.86|2006.86|0
1755779790000|2025-08-21 12:36:30|2006.96|2006.96|2006.96|2006.96|2006.96|2006.96|2006.96|2006.96|0
1755779860000|2025-08-21 12:37:40|2006.86|2006.86|2006.86|2006.86|2006.86|2006.86|2006.86|2006.86|0
1755779910000|2025-08-21 12:38:30|2006.74|2006.74|2006.62|2006.62|2006.74|2006.74|2006.62|2006.62|0
1755779940000|2025-08-21 12:39:00|2006.99|2006.99|2006.99|2006.99|2006.99|2006.99|2006.99|2006.99|0
1755780000000|2025-08-21 12:40:00|2006.94|2006.94|2006.94|2006.94|2006.94|2006.94|2006.94|2006.94|0
1755780020000|2025-08-21 12:40:20|2006.48|2006.48|2006.44|2006.44|2006.48|2006.48|2006.44|2006.44|0
1755780040000|2025-08-21 12:40:40|2006.38|2006.38|2006.35|2006.35|2006.38|2006.38|2006.35|2006.35|0
1755780050000|2025-08-21 12:40:50|2006.29|2006.29|2006.29|2006.29|2006.29|2006.29|2006.29|2006.29|0
1755780060000|2025-08-21 12:41:00|2006.24|2006.24|2006.24|2006.24|2006.24|2006.24|2006.24|2006.24|0
1755780070000|2025-08-21 12:41:10|2006.21|2006.21|2005.28|2005.28|2006.24|2006.24|2005.28|2005.28|0
1755780080000|2025-08-21 12:41:20|2005.33|2005.33|2005.24|2005.24|2005.33|2005.33|2005.24|2005.24|0
1755780100000|2025-08-21 12:41:40|2005.27|2005.27|2005.24|2005.24|2005.27|2005.27|2005.24|2005.24|0
1755780110000|2025-08-21 12:41:50|2005.18|2005.18|2005.24|2005.24|2005.24|2005.24|2005.18|2005.18|0
1755780120000|2025-08-21 12:42:00|2005.07|2005.07|2005.07|2005.07|2005.07|2005.07|2005.07|2005.07|0
1755780130000|2025-08-21 12:42:10|2005.18|2005.18|2005.18|2005.18|2005.18|2005.18|2005.18|2005.18|0
1755780160000|2025-08-21 12:42:40|2005.21|2005.21|2005.26|2005.26|2005.26|2005.26|2005.21|2005.21|0
1755780170000|2025-08-21 12:42:50|2005.62|2005.62|2005.62|2005.62|2005.62|2005.62|2005.62|2005.62|0
1755780190000|2025-08-21 12:43:10|2005.68|2005.68|2005.68|2005.68|2005.68|2005.68|2005.68|2005.68|0
1755780230000|2025-08-21 12:43:50|2005.71|2005.71|2005.71|2005.71|2005.71|2005.71|2005.71|2005.71|0
1755780290000|2025-08-21 12:44:50|2005.8|2005.8|2005.8|2005.8|2005.8|2005.8|2005.8|2005.8|0
1755780470000|2025-08-21 12:47:50|2005.9|2005.9|2005.9|2005.9|2005.9|2005.9|2005.9|2005.9|0
1755780480000|2025-08-21 12:48:00|2005.94|2005.94|2005.94|2005.94|2005.94|2005.94|2005.94|2005.94|0
1755780620000|2025-08-21 12:50:20|2005.85|2005.85|2006.02|2006.02|2006.02|2006.02|2005.85|2005.85|0
1755780680000|2025-08-21 12:51:20|2005.95|2005.95|2005.95|2005.95|2005.95|2005.95|2005.95|2005.95|0
1755780690000|2025-08-21 12:51:30|2005.86|2005.86|2005.86|2005.86|2005.86|2005.86|2005.86|2005.86|0
1755780700000|2025-08-21 12:51:40|2005.52|2005.52|2005.12|2005.12|2005.52|2005.52|2005.12|2005.12|0
1755780710000|2025-08-21 12:51:50|2005.09|2005.09|2005.09|2005.09|2005.09|2005.09|2005.09|2005.09|0
1755780720000|2025-08-21 12:52:00|2004.92|2004.92|2004.92|2004.92|2004.92|2004.92|2004.92|2004.92|0
1755780760000|2025-08-21 12:52:40|2004.95|2004.95|2004.95|2004.95|2004.95|2004.95|2004.95|2004.95|0
1755780770000|2025-08-21 12:52:50|2004.86|2004.86|2004.84|2004.84|2004.86|2004.86|2004.75|2004.75|0
1755780810000|2025-08-21 12:53:30|2005.03|2005.03|2005.03|2005.03|2005.03|2005.03|2005.03|2005.03|0
1755780820000|2025-08-21 12:53:40|2005.31|2005.31|2005.31|2005.31|2005.31|2005.31|2005.31|2005.31|0
1755780840000|2025-08-21 12:54:00|2005.22|2005.22|2005.1|2005.1|2005.22|2005.22|2005.1|2005.1|0
1755780890000|2025-08-21 12:54:50|2005.03|2005.03|2004.96|2004.96|2005.03|2005.03|2004.96|2004.96|0
1755780910000|2025-08-21 12:55:10|2004.91|2004.91|2004.96|2004.96|2004.96|2004.96|2004.91|2004.91|0
1755780920000|2025-08-21 12:55:20|2004.91|2004.91|2004.91|2004.91|2004.91|2004.91|2004.91|2004.91|0
1755780950000|2025-08-21 12:55:50|2005.01|2005.01|2005.01|2005.01|2005.01|2005.01|2005.01|2005.01|0
1755780970000|2025-08-21 12:56:10|2005.06|2005.06|2005.06|2005.06|2005.06|2005.06|2005.06|2005.06|0
1755780990000|2025-08-21 12:56:30|2005.03|2005.03|2005.03|2005.03|2005.03|2005.03|2005.03|2005.03|0
1755781000000|2025-08-21 12:56:40|2004.93|2004.93|2004.93|2004.93|2004.93|2004.93|2004.93|2004.93|0
1755781130000|2025-08-21 12:58:50|2004.79|2004.79|2004.79|2004.79|2004.79|2004.79|2004.79|2004.79|0
1755781150000|2025-08-21 12:59:10|2005.03|2005.03|2005.09|2005.09|2005.09|2005.09|2005.03|2005.03|0
1755781160000|2025-08-21 12:59:20|2005.17|2005.17|2005.22|2005.22|2005.22|2005.22|2005.17|2005.17|0
1755781240000|2025-08-21 13:00:40|2005.29|2005.29|2005.29|2005.29|2005.29|2005.29|2005.29|2005.29|0
1755781260000|2025-08-21 13:01:00|2005.24|2005.24|2005.24|2005.24|2005.24|2005.24|2005.24|2005.24|0
1755781270000|2025-08-21 13:01:10|2005.42|2005.42|2005.42|2005.42|2005.42|2005.42|2005.42|2005.42|0
1755781330000|2025-08-21 13:02:10|2005.53|2005.53|2005.53|2005.53|2005.53|2005.53|2005.53|2005.53|0
1755781340000|2025-08-21 13:02:20|2005.9|2005.9|2006.09|2006.09|2006.09|2006.09|2005.9|2005.9|0
1755781490000|2025-08-21 13:04:50|2006.18|2006.18|2006.18|2006.18|2006.18|2006.18|2006.18|2006.18|0
1755781540000|2025-08-21 13:05:40|2006.15|2006.15|2006.15|2006.15|2006.15|2006.15|2006.15|2006.15|0
1755781580000|2025-08-21 13:06:20|2006.19|2006.19|2006.15|2006.15|2006.28|2006.28|2006.15|2006.15|0
1755781610000|2025-08-21 13:06:50|2006.05|2006.05|2006.05|2006.05|2006.05|2006.05|2006.05|2006.05|0
1755781630000|2025-08-21 13:07:10|2006|2006|2006|2006|2006|2006|2006|2006|0
1755781860000|2025-08-21 13:11:00|2006.05|2006.05|2006.19|2006.19|2006.19|2006.19|2006.05|2006.05|0
1755781890000|2025-08-21 13:11:30|2006.32|2006.32|2006.32|2006.32|2006.32|2006.32|2006.25|2006.25|0
1755781900000|2025-08-21 13:11:40|2006.38|2006.38|2006.38|2006.38|2006.38|2006.38|2006.38|2006.38|0
1755781930000|2025-08-21 13:12:10|2006.41|2006.41|2006.41|2006.41|2006.41|2006.41|2006.41|2006.41|0
1755781950000|2025-08-21 13:12:30|2006.46|2006.46|2006.43|2006.43|2006.46|2006.46|2006.43|2006.43|0
1755781960000|2025-08-21 13:12:40|2006.52|2006.52|2006.72|2006.72|2006.72|2006.72|2006.52|2006.52|0
1755781970000|2025-08-21 13:12:50|2006.77|2006.77|2006.87|2006.87|2006.87|2006.87|2006.77|2006.77|0
1755781980000|2025-08-21 13:13:00|2006.92|2006.92|2007.02|2007.02|2007.04|2007.04|2006.92|2006.92|0
1755782010000|2025-08-21 13:13:30|2007.07|2007.07|2006.91|2006.91|2007.12|2007.12|2006.91|2006.91|0
1755782020000|2025-08-21 13:13:40|2006.98|2006.98|2006.98|2006.98|2006.98|2006.98|2006.98|2006.98|0
1755782030000|2025-08-21 13:13:50|2006.88|2006.88|2007.04|2007.04|2007.13|2007.13|2006.88|2006.88|0
1755782040000|2025-08-21 13:14:00|2006.99|2006.99|2006.99|2006.99|2006.99|2006.99|2006.99|2006.99|0
1755782150000|2025-08-21 13:15:50|2006.92|2006.92|2006.92|2006.92|2006.92|2006.92|2006.92|2006.92|0
1755782200000|2025-08-21 13:16:40|2006.9|2006.9|2006.9|2006.9|2006.9|2006.9|2006.9|2006.9|0
1755782210000|2025-08-21 13:16:50|2006.83|2006.83|2006.83|2006.83|2006.83|2006.83|2006.83|2006.83|0
1755782220000|2025-08-21 13:17:00|2006.7|2006.7|2006.7|2006.7|2006.7|2006.7|2006.7|2006.7|0
1755782280000|2025-08-21 13:18:00|2006.8|2006.8|2006.69|2006.69|2006.8|2006.8|2006.69|2006.69|0
1755782340000|2025-08-21 13:19:00|2006.78|2006.78|2006.78|2006.78|2006.78|2006.78|2006.78|2006.78|0
1755782460000|2025-08-21 13:21:00|2006.68|2006.68|2006.68|2006.68|2006.68|2006.68|2006.68|2006.68|0
1755782520000|2025-08-21 13:22:00|2006.71|2006.71|2006.71|2006.71|2006.71|2006.71|2006.71|2006.71|0
1755782560000|2025-08-21 13:22:40|2006.89|2006.89|2006.89|2006.89|2006.89|2006.89|2006.89|2006.89|0
1755782570000|2025-08-21 13:22:50|2006.94|2006.94|2006.94|2006.94|2006.94|2006.94|2006.94|2006.94|0
1755782580000|2025-08-21 13:23:00|2006.99|2006.99|2006.94|2006.94|2006.99|2006.99|2006.94|2006.94|0
1755782600000|2025-08-21 13:23:20|2007.04|2007.04|2007.04|2007.04|2007.04|2007.04|2007.04|2007.04|0
1755782620000|2025-08-21 13:23:40|2007.28|2007.28|2007.33|2007.33|2007.33|2007.33|2007.28|2007.28|0
1755782630000|2025-08-21 13:23:50|2007.38|2007.38|2007.38|2007.38|2007.38|2007.38|2007.38|2007.38|0
1755782800000|2025-08-21 13:26:40|2007.41|2007.41|2007.41|2007.41|2007.41|2007.41|2007.41|2007.41|0
1755782840000|2025-08-21 13:27:20|2007.38|2007.38|2007.38|2007.38|2007.38|2007.38|2007.38|2007.38|0
1755782870000|2025-08-21 13:27:50|2007.26|2007.26|2007.26|2007.26|2007.26|2007.26|2007.26|2007.26|0
1755782880000|2025-08-21 13:28:00|2007.34|2007.34|2007.29|2007.29|2007.34|2007.34|2007.29|2007.29|0
1755782920000|2025-08-21 13:28:40|2007.2|2007.2|2007.25|2007.25|2007.25|2007.25|2007.2|2007.2|0
1755782930000|2025-08-21 13:28:50|2007.17|2007.17|2007.17|2007.17|2007.17|2007.17|2007.17|2007.17|0
1755782940000|2025-08-21 13:29:00|2006.94|2006.94|2006.94|2006.94|2006.94|2006.94|2006.94|2006.94|0
1755783000000|2025-08-21 13:30:00|2006.98|2006.98|2006.98|2006.98|2006.98|2006.98|2006.98|2006.98|0
1755783020000|2025-08-21 13:30:20|2006.94|2006.94|2006.94|2006.94|2006.94|2006.94|2006.94|2006.94|0
1755783060000|2025-08-21 13:31:00|2006.89|2006.89|2006.89|2006.89|2006.89|2006.89|2006.89|2006.89|0
1755783120000|2025-08-21 13:32:00|2006.81|2006.81|2007.13|2007.13|2007.13|2007.13|2006.81|2006.81|0
1755783160000|2025-08-21 13:32:40|2007.25|2007.25|2007.25|2007.25|2007.25|2007.25|2007.25|2007.25|0
1755783210000|2025-08-21 13:33:30|2007.16|2007.16|2007.21|2007.21|2007.21|2007.21|2007.16|2007.16|0
1755783230000|2025-08-21 13:33:50|2007.08|2007.08|2007.08|2007.08|2007.08|2007.08|2007.08|2007.08|0
1755783250000|2025-08-21 13:34:10|2007.03|2007.03|2007.03|2007.03|2007.03|2007.03|2007.03|2007.03|0
1755783280000|2025-08-21 13:34:40|2007.1|2007.1|2007.25|2007.25|2007.25|2007.25|2007.1|2007.1|0
1755783290000|2025-08-21 13:34:50|2007.2|2007.2|2007.2|2007.2|2007.2|2007.2|2007.2|2007.2|0
1755783300000|2025-08-21 13:35:00|2007.44|2007.44|2007.44|2007.44|2007.44|2007.44|2007.44|2007.44|0
1755783350000|2025-08-21 13:35:50|2007.53|2007.53|2007.53|2007.53|2007.53|2007.53|2007.53|2007.53|0
1755783360000|2025-08-21 13:36:00|2007.7|2007.7|2007.7|2007.7|2007.7|2007.7|2007.7|2007.7|0
1755783370000|2025-08-21 13:36:10|2007.75|2007.75|2007.75|2007.75|2007.75|2007.75|2007.75|2007.75|0
1755783420000|2025-08-21 13:37:00|2007.41|2007.41|2007.41|2007.41|2007.41|2007.41|2007.41|2007.41|0
1755783430000|2025-08-21 13:37:10|2007.21|2007.21|2007.21|2007.21|2007.21|2007.21|2007.21|2007.21|0
1755783520000|2025-08-21 13:38:40|2006.77|2006.77|2006.89|2006.89|2006.89|2006.89|2006.77|2006.77|0
1755783540000|2025-08-21 13:39:00|2006.98|2006.98|2006.98|2006.98|2006.98|2006.98|2006.98|2006.98|0
1755783600000|2025-08-21 13:40:00|2006.89|2006.89|2006.81|2006.81|2006.89|2006.89|2006.81|2006.81|0
1755783610000|2025-08-21 13:40:10|2006.86|2006.86|2006.78|2006.78|2006.86|2006.86|2006.78|2006.78|0
1755783640000|2025-08-21 13:40:40|2006.81|2006.81|2006.81|2006.81|2006.81|2006.81|2006.81|2006.81|0
1755783660000|2025-08-21 13:41:00|2006.74|2006.74|2006.74|2006.74|2006.74|2006.74|2006.74|2006.74|0
1755783700000|2025-08-21 13:41:40|2006.44|2006.44|2006.44|2006.44|2006.44|2006.44|2006.44|2006.44|0
1755783770000|2025-08-21 13:42:50|2006.49|2006.49|2006.49|2006.49|2006.49|2006.49|2006.49|2006.49|0
1755783820000|2025-08-21 13:43:40|2006.57|2006.57|2006.57|2006.57|2006.57|2006.57|2006.57|2006.57|0
1755783830000|2025-08-21 13:43:50|2006.4|2006.4|2006.4|2006.4|2006.4|2006.4|2006.4|2006.4|0
1755783860000|2025-08-21 13:44:20|2006.5|2006.5|2006.5|2006.5|2006.5|2006.5|2006.5|2006.5|0
1755783880000|2025-08-21 13:44:40|2006.53|2006.53|2006.53|2006.53|2006.53|2006.53|2006.53|2006.53|0
1755783890000|2025-08-21 13:44:50|2006.58|2006.58|2006.58|2006.58|2006.58|2006.58|2006.58|2006.58|0
1755783900000|2025-08-21 13:45:00|2006.49|2006.49|2006.07|2006.07|2006.49|2006.49|2006.07|2006.07|0
1755783910000|2025-08-21 13:45:10|2006.16|2006.16|2006.27|2006.27|2006.27|2006.27|2006.16|2006.16|0
1755783930000|2025-08-21 13:45:30|2006.4|2006.4|2006.4|2006.4|2006.4|2006.4|2006.4|2006.4|0
1755783940000|2025-08-21 13:45:40|2006.43|2006.43|2006.43|2006.43|2006.43|2006.43|2006.43|2006.43|0
1755783960000|2025-08-21 13:46:00|2006.47|2006.47|2006.47|2006.47|2006.47|2006.47|2006.47|2006.47|0
1755783980000|2025-08-21 13:46:20|2006.44|2006.44|2006.44|2006.44|2006.44|2006.44|2006.44|2006.44|0
1755784040000|2025-08-21 13:47:20|2006.61|2006.61|2006.61|2006.61|2006.61|2006.61|2006.61|2006.61|0
1755784080000|2025-08-21 13:48:00|2006.68|2006.68|2006.68|2006.68|2006.68|2006.68|2006.68|2006.68|0
1755784100000|2025-08-21 13:48:20|2006.73|2006.73|2006.79|2006.79|2006.79|2006.79|2006.73|2006.73|0
1755784110000|2025-08-21 13:48:30|2006.85|2006.85|2006.85|2006.85|2006.85|2006.85|2006.85|2006.85|0
1755784140000|2025-08-21 13:49:00|2006.92|2006.92|2006.97|2006.97|2006.97|2006.97|2006.92|2006.92|0
1755784150000|2025-08-21 13:49:10|2007.06|2007.06|2007.06|2007.06|2007.06|2007.06|2007.06|2007.06|0
1755784170000|2025-08-21 13:49:30|2007.43|2007.43|2007.4|2007.4|2007.43|2007.43|2007.4|2007.4|0
1755784180000|2025-08-21 13:49:40|2007.46|2007.46|2007.57|2007.57|2007.57|2007.57|2007.46|2007.46|0
1755784190000|2025-08-21 13:49:50|2007.76|2007.76|2007.76|2007.76|2007.76|2007.76|2007.76|2007.76|0
1755784200000|2025-08-21 13:50:00|2007.71|2007.71|2007.87|2007.87|2007.87|2007.87|2007.71|2007.71|0
1755784210000|2025-08-21 13:50:10|2008.04|2008.04|2008.21|2008.21|2008.21|2008.21|2008.04|2008.04|0
1755784220000|2025-08-21 13:50:20|2008.36|2008.36|2008.36|2008.36|2008.36|2008.36|2008.36|2008.36|0
1755784230000|2025-08-21 13:50:30|2008.45|2008.45|2008.45|2008.45|2008.45|2008.45|2008.45|2008.45|0
1755784250000|2025-08-21 13:50:50|2008.39|2008.39|2008.55|2008.55|2008.55|2008.55|2008.39|2008.39|0
1755784260000|2025-08-21 13:51:00|2008.72|2008.72|2008.72|2008.72|2008.72|2008.72|2008.72|2008.72|0
1755784300000|2025-08-21 13:51:40|2008.62|2008.62|2008.62|2008.62|2008.62|2008.62|2008.62|2008.62|0
1755784310000|2025-08-21 13:51:50|2008.57|2008.57|2008.57|2008.57|2008.57|2008.57|2008.57|2008.57|0
1755784320000|2025-08-21 13:52:00|2008.63|2008.63|2008.63|2008.63|2008.63|2008.63|2008.63|2008.63|0
1755784340000|2025-08-21 13:52:20|2008.88|2008.88|2008.88|2008.88|2008.88|2008.88|2008.88|2008.88|0
1755784360000|2025-08-21 13:52:40|2008.91|2008.91|2008.91|2008.91|2008.96|2008.96|2008.91|2008.91|0
1755784410000|2025-08-21 13:53:30|2008.97|2008.97|2008.97|2008.97|2008.97|2008.97|2008.97|2008.97|0
1755784420000|2025-08-21 13:53:40|2008.9|2008.9|2008.9|2008.9|2008.9|2008.9|2008.9|2008.9|0
1755784480000|2025-08-21 13:54:40|2009.02|2009.02|2009.02|2009.02|2009.02|2009.02|2009.02|2009.02|0
1755784500000|2025-08-21 13:55:00|2008.9|2008.9|2009.15|2009.15|2009.15|2009.15|2008.9|2008.9|0
1755784540000|2025-08-21 13:55:40|2009.23|2009.23|2009.23|2009.23|2009.23|2009.23|2009.23|2009.23|0
1755784550000|2025-08-21 13:55:50|2009.35|2009.35|2009.35|2009.35|2009.35|2009.35|2009.35|2009.35|0
1755784560000|2025-08-21 13:56:00|2009.32|2009.32|2009.23|2009.23|2009.32|2009.32|2009.23|2009.23|0
1755784610000|2025-08-21 13:56:50|2009.32|2009.32|2009.27|2009.27|2009.32|2009.32|2009.27|2009.27|0
1755784620000|2025-08-21 13:57:00|2009.32|2009.32|2009.32|2009.32|2009.32|2009.32|2009.32|2009.32|0
1755784680000|2025-08-21 13:58:00|2009.2|2009.2|2009.2|2009.2|2009.2|2009.2|2009.2|2009.2|0
1755784730000|2025-08-21 13:58:50|2009.15|2009.15|2009.15|2009.15|2009.15|2009.15|2009.15|2009.15|0
1755784790000|2025-08-21 13:59:50|2009.27|2009.27|2009.27|2009.27|2009.27|2009.27|2009.27|2009.27|0
1755784870000|2025-08-21 14:01:10|2009.32|2009.32|2009.32|2009.32|2009.32|2009.32|2009.32|2009.32|0
1755784890000|2025-08-21 14:01:30|2009.45|2009.45|2010.03|2010.03|2010.03|2010.03|2009.45|2009.45|0
1755784900000|2025-08-21 14:01:40|2010.06|2010.06|2010.06|2010.06|2010.06|2010.06|2010.06|2010.06|0
1755784910000|2025-08-21 14:01:50|2010.03|2010.03|2010.52|2010.52|2010.52|2010.52|2010.03|2010.03|0
1755784920000|2025-08-21 14:02:00|2010.77|2010.77|2011.33|2011.33|2011.42|2011.42|2010.77|2010.77|0
1755785000000|2025-08-21 14:03:20|2011.21|2011.21|2011.21|2011.21|2011.21|2011.21|2011.21|2011.21|0
1755785010000|2025-08-21 14:03:30|2011.15|2011.15|2011.15|2011.15|2011.15|2011.15|2011.15|2011.15|0
1755785020000|2025-08-21 14:03:40|2011.1|2011.1|2011.12|2011.12|2011.21|2011.21|2011.1|2011.1|0
1755785040000|2025-08-21 14:04:00|2011.07|2011.07|2011.07|2011.07|2011.07|2011.07|2011.07|2011.07|0
1755785050000|2025-08-21 14:04:10|2010.95|2010.95|2010.95|2010.95|2010.95|2010.95|2010.95|2010.95|0
1755785080000|2025-08-21 14:04:40|2010.98|2010.98|2010.98|2010.98|2010.98|2010.98|2010.98|2010.98|0
1755785110000|2025-08-21 14:05:10|2011.02|2011.02|2011.02|2011.02|2011.02|2011.02|2011.02|2011.02|0
1755785180000|2025-08-21 14:06:20|2010.97|2010.97|2011.12|2011.12|2011.12|2011.12|2010.97|2010.97|0
1755785190000|2025-08-21 14:06:30|2011.18|2011.18|2011.18|2011.18|2011.18|2011.18|2011.18|2011.18|0
1755785220000|2025-08-21 14:07:00|2011.41|2011.41|2011.59|2011.59|2011.59|2011.59|2011.41|2011.41|0
1755785250000|2025-08-21 14:07:30|2011.66|2011.66|2011.66|2011.66|2011.66|2011.66|2011.66|2011.66|0
1755785270000|2025-08-21 14:07:50|2011.83|2011.83|2011.83|2011.83|2011.83|2011.83|2011.83|2011.83|0
1755785280000|2025-08-21 14:08:00|2011.8|2011.8|2012.12|2012.12|2012.22|2012.22|2011.8|2011.8|0
1755785320000|2025-08-21 14:08:40|2012.15|2012.15|2012.15|2012.15|2012.15|2012.15|2012.15|2012.15|0
1755785330000|2025-08-21 14:08:50|2011.93|2011.93|2011.93|2011.93|2011.93|2011.93|2011.93|2011.93|0
1755785340000|2025-08-21 14:09:00|2011.83|2011.83|2011.83|2011.83|2011.83|2011.83|2011.83|2011.83|0
1755785370000|2025-08-21 14:09:30|2011.74|2011.74|2011.74|2011.74|2011.74|2011.74|2011.74|2011.74|0
1755785380000|2025-08-21 14:09:40|2011.77|2011.77|2011.77|2011.77|2011.77|2011.77|2011.77|2011.77|0
1755785410000|2025-08-21 14:10:10|2011.69|2011.69|2011.69|2011.69|2011.69|2011.69|2011.69|2011.69|0
1755785440000|2025-08-21 14:10:40|2011.66|2011.66|2010.92|2010.92|2011.66|2011.66|2010.92|2010.92|0
1755785540000|2025-08-21 14:12:20|2011.27|2011.27|2011.52|2011.52|2011.52|2011.52|2011.27|2011.27|0
1755785560000|2025-08-21 14:12:40|2011.55|2011.55|2011.55|2011.55|2011.55|2011.55|2011.55|2011.55|0
1755785600000|2025-08-21 14:13:20|2011.48|2011.48|2011.48|2011.48|2011.48|2011.48|2011.48|2011.48|0
1755785660000|2025-08-21 14:14:20|2011.54|2011.54|2011.54|2011.54|2011.54|2011.54|2011.54|2011.54|0
1755785750000|2025-08-21 14:15:50|2011.63|2011.63|2011.63|2011.63|2011.63|2011.63|2011.56|2011.56|0
1755785800000|2025-08-21 14:16:40|2011.67|2011.67|2011.67|2011.67|2011.67|2011.67|2011.67|2011.67|0
1755785890000|2025-08-21 14:18:10|2011.64|2011.64|2011.57|2011.57|2011.64|2011.64|2011.57|2011.57|0
1755785910000|2025-08-21 14:18:30|2011.48|2011.48|2011.48|2011.48|2011.48|2011.48|2011.48|2011.48|0
1755785940000|2025-08-21 14:19:00|2011.36|2011.36|2011.36|2011.36|2011.36|2011.36|2011.36|2011.36|0
1755785950000|2025-08-21 14:19:10|2011.3|2011.3|2011.26|2011.26|2011.3|2011.3|2011.26|2011.26|0
1755785960000|2025-08-21 14:19:20|2011.19|2011.19|2011.29|2011.29|2011.29|2011.29|2011.19|2011.19|0
1755786030000|2025-08-21 14:20:30|2011.19|2011.19|2011.14|2011.14|2011.19|2011.19|2011.09|2011.09|0
1755786100000|2025-08-21 14:21:40|2011.09|2011.09|2011.09|2011.09|2011.09|2011.09|2011.09|2011.09|0
1755786140000|2025-08-21 14:22:20|2011.21|2011.21|2011.21|2011.21|2011.21|2011.21|2011.21|2011.21|0
1755786160000|2025-08-21 14:22:40|2011.24|2011.24|2011.24|2011.24|2011.24|2011.24|2011.24|2011.24|0
1755786170000|2025-08-21 14:22:50|2011.19|2011.19|2011.25|2011.25|2011.25|2011.25|2011.19|2011.19|0
1755786180000|2025-08-21 14:23:00|2011.12|2011.12|2010.7|2010.7|2011.12|2011.12|2010.7|2010.7|0
1755786190000|2025-08-21 14:23:10|2010.63|2010.63|2010.4|2010.4|2010.63|2010.63|2010.4|2010.4|0
1755786200000|2025-08-21 14:23:20|2010.35|2010.35|2010.29|2010.29|2010.35|2010.35|2010.29|2010.29|0
1755786220000|2025-08-21 14:23:40|2010.24|2010.24|2010.24|2010.24|2010.24|2010.24|2010.24|2010.24|0
1755786250000|2025-08-21 14:24:10|2010.21|2010.21|2010.21|2010.21|2010.21|2010.21|2010.21|2010.21|0
1755786270000|2025-08-21 14:24:30|2010.31|2010.31|2010.31|2010.31|2010.31|2010.31|2010.31|2010.31|0
1755786280000|2025-08-21 14:24:40|2010.34|2010.34|2010.38|2010.38|2010.38|2010.38|2010.34|2010.34|0
1755786290000|2025-08-21 14:24:50|2010.29|2010.29|2010.29|2010.29|2010.29|2010.29|2010.29|2010.29|0
1755786370000|2025-08-21 14:26:10|2010.41|2010.41|2010.41|2010.41|2010.41|2010.41|2010.41|2010.41|0
1755786390000|2025-08-21 14:26:30|2010.51|2010.51|2010.51|2010.51|2010.51|2010.51|2010.51|2010.51|0
1755786450000|2025-08-21 14:27:30|2010.57|2010.57|2010.57|2010.57|2010.57|2010.57|2010.57|2010.57|0
1755786490000|2025-08-21 14:28:10|2010.67|2010.67|2010.76|2010.76|2010.76|2010.76|2010.67|2010.67|0
1755786560000|2025-08-21 14:29:20|2010.66|2010.66|2010.66|2010.66|2010.66|2010.66|2010.66|2010.66|0
1755786570000|2025-08-21 14:29:30|2010.71|2010.71|2010.71|2010.71|2010.71|2010.71|2010.71|2010.71|0
1755786580000|2025-08-21 14:29:40|2010.8|2010.8|2010.8|2010.8|2010.8|2010.8|2010.8|2010.8|0
1755786680000|2025-08-21 14:31:20|2010.83|2010.83|2010.83|2010.83|2010.83|2010.83|2010.83|2010.83|0
1755786690000|2025-08-21 14:31:30|2011.16|2011.16|2011.29|2011.29|2011.29|2011.29|2011.16|2011.16|0
1755786710000|2025-08-21 14:31:50|2011.34|2011.34|2011.77|2011.77|2011.77|2011.77|2011.34|2011.34|0
1755786720000|2025-08-21 14:32:00|2011.86|2011.86|2012.16|2012.16|2012.16|2012.16|2011.86|2011.86|0
1755786730000|2025-08-21 14:32:10|2012.28|2012.28|2012.28|2012.28|2012.28|2012.28|2012.28|2012.28|0
1755786740000|2025-08-21 14:32:20|2012.38|2012.38|2012.38|2012.38|2012.38|2012.38|2012.38|2012.38|0
1755786750000|2025-08-21 14:32:30|2012.55|2012.55|2012.64|2012.64|2012.64|2012.64|2012.55|2012.55|0
1755786780000|2025-08-21 14:33:00|2012.7|2012.7|2012.7|2012.7|2012.7|2012.7|2012.7|2012.7|0
1755786790000|2025-08-21 14:33:10|2012.79|2012.79|2012.79|2012.79|2012.79|2012.79|2012.79|2012.79|0
1755786820000|2025-08-21 14:33:40|2012.82|2012.82|2012.82|2012.82|2012.82|2012.82|2012.82|2012.82|0
1755786850000|2025-08-21 14:34:10|2012.91|2012.91|2013.76|2013.76|2013.76|2013.76|2012.91|2012.91|0
1755786860000|2025-08-21 14:34:20|2013.82|2013.82|2013.82|2013.82|2013.82|2013.82|2013.82|2013.82|0
1755786900000|2025-08-21 14:35:00|2013.72|2013.72|2013.72|2013.72|2013.72|2013.72|2013.72|2013.72|0
1755787000000|2025-08-21 14:36:40|2013.63|2013.63|2013.49|2013.49|2013.72|2013.72|2013.49|2013.49|0
1755787010000|2025-08-21 14:36:50|2013.39|2013.39|2013.39|2013.39|2013.39|2013.39|2013.39|2013.39|0
1755787020000|2025-08-21 14:37:00|2013.27|2013.27|2012.73|2012.73|2013.27|2013.27|2012.73|2012.73|0
1755787030000|2025-08-21 14:37:10|2012.7|2012.7|2012.7|2012.7|2012.7|2012.7|2012.7|2012.7|0
1755787130000|2025-08-21 14:38:50|2012.45|2012.45|2012.45|2012.45|2012.45|2012.45|2012.45|2012.45|0
1755787140000|2025-08-21 14:39:00|2012.3|2012.3|2012.19|2012.19|2012.3|2012.3|2012.19|2012.19|0
1755787150000|2025-08-21 14:39:10|2012.01|2012.01|2012.01|2012.01|2012.01|2012.01|2012.01|2012.01|0
1755787160000|2025-08-21 14:39:20|2012.1|2012.1|2012.1|2012.1|2012.1|2012.1|2012.1|2012.1|0
1755787190000|2025-08-21 14:39:50|2012.2|2012.2|2012.2|2012.2|2012.2|2012.2|2012.2|2012.2|0
1755787370000|2025-08-21 14:42:50|2012.31|2012.31|2012.31|2012.31|2012.31|2012.31|2012.31|2012.31|0
1755787390000|2025-08-21 14:43:10|2012.36|2012.36|2012.36|2012.36|2012.36|2012.36|2012.36|2012.36|0
1755787400000|2025-08-21 14:43:20|2012.23|2012.23|2012.23|2012.23|2012.23|2012.23|2012.23|2012.23|0
1755787420000|2025-08-21 14:43:40|2012.3|2012.3|2012.3|2012.3|2012.3|2012.3|2012.3|2012.3|0
1755787430000|2025-08-21 14:43:50|2012.25|2012.25|2012.25|2012.25|2012.25|2012.25|2012.25|2012.25|0
1755787480000|2025-08-21 14:44:40|2012.22|2012.22|2012.22|2012.22|2012.22|2012.22|2012.22|2012.22|0
1755787490000|2025-08-21 14:44:50|2012.05|2012.05|2012.05|2012.05|2012.05|2012.05|2012.05|2012.05|0
1755787540000|2025-08-21 14:45:40|2012.08|2012.08|2012.08|2012.08|2012.08|2012.08|2011.96|2011.96|0
1755787550000|2025-08-21 14:45:50|2012.02|2012.02|2012.08|2012.08|2012.08|2012.08|2012.02|2012.02|0
1755787570000|2025-08-21 14:46:10|2012.05|2012.05|2011.91|2011.91|2012.05|2012.05|2011.91|2011.91|0
1755787580000|2025-08-21 14:46:20|2012.16|2012.16|2012.33|2012.33|2012.33|2012.33|2012.16|2012.16|0
1755787610000|2025-08-21 14:46:50|2012.3|2012.3|2012.3|2012.3|2012.3|2012.3|2012.3|2012.3|0
1755787620000|2025-08-21 14:47:00|2012.24|2012.24|2012.09|2012.09|2012.24|2012.24|2012.09|2012.09|0
1755787630000|2025-08-21 14:47:10|2011.92|2011.92|2012.04|2012.04|2012.04|2012.04|2011.92|2011.92|0
1755787670000|2025-08-21 14:47:50|2011.99|2011.99|2011.99|2011.99|2011.99|2011.99|2011.99|2011.99|0
1755787720000|2025-08-21 14:48:40|2011.92|2011.92|2011.92|2011.92|2011.92|2011.92|2011.92|2011.92|0
1755787740000|2025-08-21 14:49:00|2011.99|2011.99|2011.99|2011.99|2011.99|2011.99|2011.99|2011.99|0
1755787750000|2025-08-21 14:49:10|2011.93|2011.93|2011.93|2011.93|2011.93|2011.93|2011.93|2011.93|0
1755787760000|2025-08-21 14:49:20|2011.81|2011.81|2011.59|2011.59|2011.81|2011.81|2011.59|2011.59|0
1755787780000|2025-08-21 14:49:40|2011.62|2011.62|2011.62|2011.62|2011.62|2011.62|2011.62|2011.62|0
1755787790000|2025-08-21 14:49:50|2011.56|2011.56|2011.56|2011.56|2011.56|2011.56|2011.56|2011.56|0
1755787810000|2025-08-21 14:50:10|2011.47|2011.47|2011.47|2011.47|2011.47|2011.47|2011.47|2011.47|0
1755787830000|2025-08-21 14:50:30|2011.42|2011.42|2011.42|2011.42|2011.42|2011.42|2011.42|2011.42|0
1755787880000|2025-08-21 14:51:20|2011.31|2011.31|2011.31|2011.31|2011.31|2011.31|2011.31|2011.31|0
1755787910000|2025-08-21 14:51:50|2011.21|2011.21|2011.21|2011.21|2011.21|2011.21|2011.21|2011.21|0
1755787950000|2025-08-21 14:52:30|2011.27|2011.27|2011.27|2011.27|2011.27|2011.27|2011.27|2011.27|0
1755788060000|2025-08-21 14:54:20|2010.75|2010.75|2010.55|2010.55|2010.75|2010.75|2010.55|2010.55|0
1755788070000|2025-08-21 14:54:30|2010.46|2010.46|2010.46|2010.46|2010.46|2010.46|2010.46|2010.46|0
1755788100000|2025-08-21 14:55:00|2010.35|2010.35|2010.21|2010.21|2010.35|2010.35|2010.21|2010.21|0
1755788110000|2025-08-21 14:55:10|2010.14|2010.14|2009.7|2009.7|2010.14|2010.14|2009.7|2009.7|0
1755788120000|2025-08-21 14:55:20|2009.65|2009.65|2009.3|2009.3|2009.65|2009.65|2009.3|2009.3|0
1755788130000|2025-08-21 14:55:30|2009.25|2009.25|2009.25|2009.25|2009.25|2009.25|2009.25|2009.25|0
1755788150000|2025-08-21 14:55:50|2009.15|2009.15|2009.15|2009.15|2009.15|2009.15|2009.15|2009.15|0
1755788170000|2025-08-21 14:56:10|2009.2|2009.2|2009.2|2009.2|2009.2|2009.2|2009.2|2009.2|0
1755788230000|2025-08-21 14:57:10|2009.17|2009.17|2009.26|2009.26|2009.26|2009.26|2009.17|2009.17|0
1755788240000|2025-08-21 14:57:20|2009.14|2009.14|2009.14|2009.14|2009.14|2009.14|2009.14|2009.14|0
1755788290000|2025-08-21 14:58:10|2009.11|2009.11|2009.11|2009.11|2009.11|2009.11|2009.11|2009.11|0
1755788300000|2025-08-21 14:58:20|2009.01|2009.01|2009.01|2009.01|2009.01|2009.01|2009.01|2009.01|0
1755788330000|2025-08-21 14:58:50|2009.06|2009.06|2009.06|2009.06|2009.06|2009.06|2009.06|2009.06|0
1755788340000|2025-08-21 14:59:00|2008.96|2008.96|2009.06|2009.06|2009.06|2009.06|2008.96|2008.96|0
1755788370000|2025-08-21 14:59:30|2009.12|2009.12|2009.12|2009.12|2009.12|2009.12|2009.12|2009.12|0
1755788400000|2025-08-21 15:00:00|2009.05|2009.05|2009|2009|2009.05|2009.05|2008.96|2008.96|0
1755788430000|2025-08-21 15:00:30|2008.95|2008.95|2009.09|2009.09|2009.09|2009.09|2008.95|2008.95|0
1755788480000|2025-08-21 15:01:20|2009.18|2009.18|2009.18|2009.18|2009.18|2009.18|2009.18|2009.18|0
1755788490000|2025-08-21 15:01:30|2009.27|2009.27|2009.27|2009.27|2009.27|2009.27|2009.27|2009.27|0
1755788540000|2025-08-21 15:02:20|2009.37|2009.37|2009.37|2009.37|2009.37|2009.37|2009.37|2009.37|0
1755788560000|2025-08-21 15:02:40|2009.47|2009.47|2009.47|2009.47|2009.47|2009.47|2009.47|2009.47|0
1755788580000|2025-08-21 15:03:00|2009.56|2009.56|2009.56|2009.56|2009.56|2009.56|2009.56|2009.56|0
1755788590000|2025-08-21 15:03:10|2009.62|2009.62|2009.62|2009.62|2009.62|2009.62|2009.52|2009.52|0
1755788620000|2025-08-21 15:03:40|2009.69|2009.69|2009.75|2009.75|2009.75|2009.75|2009.69|2009.69|0
1755788680000|2025-08-21 15:04:40|2009.8|2009.8|2009.84|2009.84|2009.84|2009.84|2009.8|2009.8|0
1755788700000|2025-08-21 15:05:00|2010.23|2010.23|2010.58|2010.58|2010.58|2010.58|2010.23|2010.23|0
1755788710000|2025-08-21 15:05:10|2010.56|2010.56|2010.49|2010.49|2010.56|2010.56|2010.43|2010.43|0
1755788730000|2025-08-21 15:05:30|2010.52|2010.52|2010.42|2010.42|2010.52|2010.52|2010.42|2010.42|0
1755788790000|2025-08-21 15:06:30|2010.38|2010.38|2010.38|2010.38|2010.42|2010.42|2010.38|2010.38|0
1755788820000|2025-08-21 15:07:00|2010.4|2010.4|2010.4|2010.4|2010.4|2010.4|2010.4|2010.4|0
1755788830000|2025-08-21 15:07:10|2010.45|2010.45|2010.45|2010.45|2010.45|2010.45|2010.45|2010.45|0
1755788870000|2025-08-21 15:07:50|2010.58|2010.58|2010.89|2010.89|2010.89|2010.89|2010.58|2010.58|0
1755788880000|2025-08-21 15:08:00|2011.08|2011.08|2011.35|2011.35|2011.35|2011.35|2011.08|2011.08|0
1755788890000|2025-08-21 15:08:10|2011.42|2011.42|2011.42|2011.42|2011.42|2011.42|2011.42|2011.42|0
1755788900000|2025-08-21 15:08:20|2011.31|2011.31|2011.52|2011.52|2011.52|2011.52|2011.31|2011.31|0
1755788920000|2025-08-21 15:08:40|2011.42|2011.42|2011.47|2011.47|2011.47|2011.47|2011.42|2011.42|0
1755788930000|2025-08-21 15:08:50|2011.72|2011.72|2011.72|2011.72|2011.72|2011.72|2011.66|2011.66|0
1755788980000|2025-08-21 15:09:40|2011.63|2011.63|2011.63|2011.63|2011.63|2011.63|2011.63|2011.63|0
1755789000000|2025-08-21 15:10:00|2011.52|2011.52|2011.57|2011.57|2011.57|2011.57|2011.52|2011.52|0
1755789010000|2025-08-21 15:10:10|2011.63|2011.63|2011.63|2011.63|2011.63|2011.63|2011.63|2011.63|0
1755789020000|2025-08-21 15:10:20|2011.66|2011.66|2011.75|2011.75|2011.75|2011.75|2011.66|2011.66|0
1755789030000|2025-08-21 15:10:30|2011.84|2011.84|2011.94|2011.94|2011.94|2011.94|2011.84|2011.84|0
1755789040000|2025-08-21 15:10:40|2012.03|2012.03|2012.03|2012.03|2012.03|2012.03|2012.03|2012.03|0
1755789050000|2025-08-21 15:10:50|2012.13|2012.13|2012.13|2012.13|2012.13|2012.13|2012.13|2012.13|0
1755789060000|2025-08-21 15:11:00|2012.08|2012.08|2012.08|2012.08|2012.08|2012.08|2012.08|2012.08|0
1755789070000|2025-08-21 15:11:10|2012.05|2012.05|2012|2012|2012.05|2012.05|2012|2012|0
1755789090000|2025-08-21 15:11:30|2011.93|2011.93|2011.93|2011.93|2011.93|2011.93|2011.93|2011.93|0
1755789100000|2025-08-21 15:11:40|2011.84|2011.84|2011.84|2011.84|2011.84|2011.84|2011.84|2011.84|0
1755789160000|2025-08-21 15:12:40|2011.93|2011.93|2011.92|2011.92|2011.93|2011.93|2011.92|2011.92|0
1755789170000|2025-08-21 15:12:50|2011.96|2011.96|2011.96|2011.96|2011.96|2011.96|2011.96|2011.96|0
1755789180000|2025-08-21 15:13:00|2011.93|2011.93|2011.93|2011.93|2011.93|2011.93|2011.93|2011.93|0
1755789190000|2025-08-21 15:13:10|2011.88|2011.88|2011.76|2011.76|2011.88|2011.88|2011.76|2011.76|0
1755789200000|2025-08-21 15:13:20|2011.79|2011.79|2011.79|2011.79|2011.79|2011.79|2011.79|2011.79|0
1755789220000|2025-08-21 15:13:40|2011.73|2011.73|2011.73|2011.73|2011.73|2011.73|2011.73|2011.73|0
1755789230000|2025-08-21 15:13:50|2011.67|2011.67|2011.67|2011.67|2011.67|2011.67|2011.67|2011.67|0
1755789240000|2025-08-21 15:14:00|2011.79|2011.79|2011.79|2011.79|2011.79|2011.79|2011.79|2011.79|0
1755789270000|2025-08-21 15:14:30|2011.82|2011.82|2011.99|2011.99|2012.04|2012.04|2011.82|2011.82|0
1755789280000|2025-08-21 15:14:40|2012.04|2012.04|2012.04|2012.04|2012.04|2012.04|2012.04|2012.04|0
1755789320000|2025-08-21 15:15:20|2011.99|2011.99|2012.1|2012.1|2012.1|2012.1|2011.99|2011.99|0
1755789330000|2025-08-21 15:15:30|2012.16|2012.16|2012.16|2012.16|2012.16|2012.16|2012.16|2012.16|0
1755789360000|2025-08-21 15:16:00|2011.57|2011.57|2011.45|2011.45|2011.62|2011.62|2011.45|2011.45|0
1755789380000|2025-08-21 15:16:20|2011.35|2011.35|2011.38|2011.38|2011.38|2011.38|2011.35|2011.35|0
1755789390000|2025-08-21 15:16:30|2011.44|2011.44|2011.44|2011.44|2011.44|2011.44|2011.44|2011.44|0
1755789400000|2025-08-21 15:16:40|2011.38|2011.38|2011.38|2011.38|2011.38|2011.38|2011.38|2011.38|0
1755789430000|2025-08-21 15:17:10|2011.33|2011.33|2011.33|2011.33|2011.33|2011.33|2011.33|2011.33|0
1755789440000|2025-08-21 15:17:20|2011.38|2011.38|2011.38|2011.38|2011.38|2011.38|2011.38|2011.38|0
1755789490000|2025-08-21 15:18:10|2011.48|2011.48|2011.48|2011.48|2011.48|2011.48|2011.48|2011.48|0
1755789500000|2025-08-21 15:18:20|2011.58|2011.58|2011.63|2011.63|2011.63|2011.63|2011.58|2011.58|0
1755789520000|2025-08-21 15:18:40|2011.57|2011.57|2011.57|2011.57|2011.57|2011.57|2011.57|2011.57|0
1755789530000|2025-08-21 15:18:50|2011.61|2011.61|2011.52|2011.52|2011.61|2011.61|2011.52|2011.52|0
1755789540000|2025-08-21 15:19:00|2011.77|2011.77|2011.49|2011.49|2011.79|2011.79|2011.49|2011.49|0
1755789550000|2025-08-21 15:19:10|2011.58|2011.58|2011.58|2011.58|2011.58|2011.58|2011.58|2011.58|0
1755789580000|2025-08-21 15:19:40|2011.53|2011.53|2011.67|2011.67|2011.67|2011.67|2011.53|2011.53|0
1755789590000|2025-08-21 15:19:50|2011.61|2011.61|2011.61|2011.61|2011.61|2011.61|2011.61|2011.61|0
1755789600000|2025-08-21 15:20:00|2011.58|2011.58|2011.58|2011.58|2011.58|2011.58|2011.58|2011.58|0
1755789610000|2025-08-21 15:20:10|2011.64|2011.64|2011.57|2011.57|2011.64|2011.64|2011.57|2011.57|0
1755789620000|2025-08-21 15:20:20|2011.51|2011.51|2011.44|2011.44|2011.51|2011.51|2011.44|2011.44|0
1755789630000|2025-08-21 15:20:30|2011.39|2011.39|2011.01|2011.01|2011.39|2011.39|2010.95|2010.95|0
1755789640000|2025-08-21 15:20:40|2011.08|2011.08|2011.23|2011.23|2011.23|2011.23|2011.01|2011.01|0
1755789660000|2025-08-21 15:21:00|2011.12|2011.12|2011.06|2011.06|2011.12|2011.12|2011.06|2011.06|0
1755789690000|2025-08-21 15:21:30|2010.97|2010.97|2010.97|2010.97|2010.97|2010.97|2010.97|2010.97|0
1755789700000|2025-08-21 15:21:40|2011.07|2011.07|2010.97|2010.97|2011.07|2011.07|2010.97|2010.97|0
1755789710000|2025-08-21 15:21:50|2010.94|2010.94|2010.94|2010.94|2010.94|2010.94|2010.94|2010.94|0
1755789730000|2025-08-21 15:22:10|2010.99|2010.99|2010.99|2010.99|2010.99|2010.99|2010.99|2010.99|0
1755789740000|2025-08-21 15:22:20|2010.87|2010.87|2010.87|2010.87|2010.87|2010.87|2010.87|2010.87|0
1755789760000|2025-08-21 15:22:40|2010.93|2010.93|2010.83|2010.83|2010.93|2010.93|2010.83|2010.83|0
1755789780000|2025-08-21 15:23:00|2010.9|2010.9|2010.9|2010.9|2010.9|2010.9|2010.9|2010.9|0
1755789800000|2025-08-21 15:23:20|2010.99|2010.99|2011.02|2011.02|2011.02|2011.02|2010.99|2010.99|0
1755789840000|2025-08-21 15:24:00|2010.83|2010.83|2010.83|2010.83|2010.83|2010.83|2010.83|2010.83|0
1755789850000|2025-08-21 15:24:10|2010.95|2010.95|2010.95|2010.95|2010.95|2010.95|2010.95|2010.95|0
1755789870000|2025-08-21 15:24:30|2011.01|2011.01|2011.1|2011.1|2011.1|2011.1|2011.01|2011.01|0
1755789880000|2025-08-21 15:24:40|2011.03|2011.03|2011.14|2011.14|2011.14|2011.14|2011.03|2011.03|0
1755789890000|2025-08-21 15:24:50|2010.96|2010.96|2011.05|2011.05|2011.05|2011.05|2010.96|2010.96|0
1755789910000|2025-08-21 15:25:10|2010.97|2010.97|2010.97|2010.97|2010.97|2010.97|2010.97|2010.97|0
1755789930000|2025-08-21 15:25:30|2010.91|2010.91|2010.91|2010.91|2010.91|2010.91|2010.91|2010.91|0
1755789940000|2025-08-21 15:25:40|2010.82|2010.82|2010.79|2010.79|2010.82|2010.82|2010.79|2010.79|0
1755789950000|2025-08-21 15:25:50|2010.88|2010.88|2010.88|2010.88|2010.88|2010.88|2010.88|2010.88|0
1755789970000|2025-08-21 15:26:10|2010.95|2010.95|2010.95|2010.95|2010.95|2010.95|2010.95|2010.95|0
1755789980000|2025-08-21 15:26:20|2010.84|2010.84|2010.84|2010.84|2010.84|2010.84|2010.84|2010.84|0
1755789990000|2025-08-21 15:26:30|2010.73|2010.73|2010.89|2010.89|2010.89|2010.89|2010.73|2010.73|0
1755790000000|2025-08-21 15:26:40|2010.84|2010.84|2010.84|2010.84|2010.84|2010.84|2010.84|2010.84|0
1755790020000|2025-08-21 15:27:00|2011.01|2011.01|2011.01|2011.01|2011.06|2011.06|2011.01|2011.01|0
1755790030000|2025-08-21 15:27:10|2011.06|2011.06|2011.11|2011.11|2011.11|2011.11|2011.06|2011.06|0
1755790040000|2025-08-21 15:27:20|2011.06|2011.06|2011.06|2011.06|2011.06|2011.06|2011.06|2011.06|0
1755790050000|2025-08-21 15:27:30|2011.15|2011.15|2011.3|2011.3|2011.3|2011.3|2011.15|2011.15|0
1755790060000|2025-08-21 15:27:40|2011.24|2011.24|2011.42|2011.42|2011.42|2011.42|2011.24|2011.24|0
1755790080000|2025-08-21 15:28:00|2011.31|2011.31|2011.37|2011.37|2011.37|2011.37|2011.31|2011.31|0
1755790090000|2025-08-21 15:28:10|2011.49|2011.49|2011.92|2011.92|2011.92|2011.92|2011.49|2011.49|0
1755790100000|2025-08-21 15:28:20|2012.01|2012.01|2011.92|2011.92|2012.01|2012.01|2011.92|2011.92|0
1755790110000|2025-08-21 15:28:30|2011.79|2011.79|2011.79|2011.79|2011.79|2011.79|2011.79|2011.79|0
1755790120000|2025-08-21 15:28:40|2011.82|2011.82|2011.92|2011.92|2011.92|2011.92|2011.82|2011.82|0
1755790130000|2025-08-21 15:28:50|2011.79|2011.79|2011.6|2011.6|2011.79|2011.79|2011.6|2011.6|0
1755790140000|2025-08-21 15:29:00|2011.68|2011.68|2011.78|2011.78|2011.88|2011.88|2011.67|2011.67|0
1755790150000|2025-08-21 15:29:10|2011.73|2011.73|2011.85|2011.85|2011.85|2011.85|2011.73|2011.73|0
1755790160000|2025-08-21 15:29:20|2011.92|2011.92|2011.92|2011.92|2011.92|2011.92|2011.92|2011.92|0
1755790170000|2025-08-21 15:29:30|2011.97|2011.97|2012|2012|2012.04|2012.04|2011.94|2011.94|0
1755790180000|2025-08-21 15:29:40|2012.11|2012.11|2012.02|2012.02|2012.11|2012.11|2012.02|2012.02|0
1755790190000|2025-08-21 15:29:50|2011.95|2011.95|2011.76|2011.76|2011.95|2011.95|2011.76|2011.76|0
1755846900000|2025-08-22 07:15:00|2004.71|2004.71|2004.78|2004.78|2004.78|2004.78|2004.71|2004.71|0
1755846940000|2025-08-22 07:15:40|2004.75|2004.75|2004.75|2004.75|2004.75|2004.75|2004.75|2004.75|0
1755846950000|2025-08-22 07:15:50|2004.71|2004.71|2004.71|2004.71|2004.71|2004.71|2004.71|2004.71|0
1755846960000|2025-08-22 07:16:00|2004.6|2004.6|2004.57|2004.57|2004.6|2004.6|2004.57|2004.57|0
1755847020000|2025-08-22 07:17:00|2004.54|2004.54|2004.54|2004.54|2004.54|2004.54|2004.54|2004.54|0
1755847040000|2025-08-22 07:17:20|2004.45|2004.45|2004.2|2004.2|2004.45|2004.45|2004.2|2004.2|0
1755847050000|2025-08-22 07:17:30|2004.09|2004.09|2004.09|2004.09|2004.09|2004.09|2004.09|2004.09|0
1755847060000|2025-08-22 07:17:40|2004.02|2004.02|2003.95|2003.95|2004.02|2004.02|2003.95|2003.95|0
1755847070000|2025-08-22 07:17:50|2003.15|2003.15|2003.12|2003.12|2003.15|2003.15|2003.12|2003.12|0
1755847080000|2025-08-22 07:18:00|2002.95|2002.95|2002.91|2002.91|2003.01|2003.01|2002.91|2002.91|0
1755847090000|2025-08-22 07:18:10|2002.94|2002.94|2002.94|2002.94|2002.94|2002.94|2002.94|2002.94|0
1755847110000|2025-08-22 07:18:30|2002.86|2002.86|2002.89|2002.89|2002.89|2002.89|2002.86|2002.86|0
1755847120000|2025-08-22 07:18:40|2002.94|2002.94|2002.91|2002.91|2002.94|2002.94|2002.91|2002.91|0
1755847130000|2025-08-22 07:18:50|2002.94|2002.94|2002.94|2002.94|2002.94|2002.94|2002.94|2002.94|0
1755847150000|2025-08-22 07:19:10|2003|2003|2003|2003|2003|2003|2003|2003|0
1755847160000|2025-08-22 07:19:20|2003.06|2003.06|2003.06|2003.06|2003.06|2003.06|2003.06|2003.06|0
1755847180000|2025-08-22 07:19:40|2003.03|2003.03|2003.03|2003.03|2003.03|2003.03|2003.03|2003.03|0
1755847190000|2025-08-22 07:19:50|2003.09|2003.09|2003.09|2003.09|2003.09|2003.09|2003.09|2003.09|0
1755847230000|2025-08-22 07:20:30|2003.2|2003.2|2003.37|2003.37|2003.37|2003.37|2003.2|2003.2|0
1755847240000|2025-08-22 07:20:40|2003.4|2003.4|2003.42|2003.42|2003.42|2003.42|2003.35|2003.35|0
1755847250000|2025-08-22 07:20:50|2003.47|2003.47|2004.08|2004.08|2004.08|2004.08|2003.47|2003.47|0
1755847260000|2025-08-22 07:21:00|2004.29|2004.29|2004.44|2004.44|2004.44|2004.44|2004.29|2004.29|0
1755847270000|2025-08-22 07:21:10|2004.5|2004.5|2004.5|2004.5|2004.5|2004.5|2004.5|2004.5|0
1755847300000|2025-08-22 07:21:40|2004.55|2004.55|2004.55|2004.55|2004.55|2004.55|2004.55|2004.55|0
1755847350000|2025-08-22 07:22:30|2004.65|2004.65|2004.65|2004.65|2004.65|2004.65|2004.65|2004.65|0
1755847360000|2025-08-22 07:22:40|2004.93|2004.93|2004.84|2004.84|2004.93|2004.93|2004.84|2004.84|0
1755847400000|2025-08-22 07:23:20|2004.92|2004.92|2004.84|2004.84|2004.92|2004.92|2004.84|2004.84|0
1755847440000|2025-08-22 07:24:00|2004.79|2004.79|2004.79|2004.79|2004.79|2004.79|2004.79|2004.79|0
1755847480000|2025-08-22 07:24:40|2004.88|2004.88|2004.88|2004.88|2004.88|2004.88|2004.88|2004.88|0
1755847510000|2025-08-22 07:25:10|2005.08|2005.08|2005.02|2005.02|2005.08|2005.08|2005.02|2005.02|0
1755847520000|2025-08-22 07:25:20|2005.11|2005.11|2005.11|2005.11|2005.11|2005.11|2005.11|2005.11|0
1755847540000|2025-08-22 07:25:40|2005.17|2005.17|2005.17|2005.17|2005.17|2005.17|2005.17|2005.17|0
1755847610000|2025-08-22 07:26:50|2005.07|2005.07|2005.07|2005.07|2005.07|2005.07|2005.07|2005.07|0
1755847660000|2025-08-22 07:27:40|2004.79|2004.79|2004.68|2004.68|2004.79|2004.79|2004.63|2004.63|0
1755847700000|2025-08-22 07:28:20|2004.64|2004.64|2004.64|2004.64|2004.64|2004.64|2004.64|2004.64|0
1755847720000|2025-08-22 07:28:40|2004.7|2004.7|2004.7|2004.7|2004.7|2004.7|2004.7|2004.7|0
1755847740000|2025-08-22 07:29:00|2004.67|2004.67|2004.67|2004.67|2004.67|2004.67|2004.67|2004.67|0
1755847750000|2025-08-22 07:29:10|2004.7|2004.7|2004.7|2004.7|2004.7|2004.7|2004.7|2004.7|0
1755847770000|2025-08-22 07:29:30|2004.59|2004.59|2004.59|2004.59|2004.59|2004.59|2004.59|2004.59|0
1755847790000|2025-08-22 07:29:50|2004.64|2004.64|2004.69|2004.69|2004.69|2004.69|2004.64|2004.64|0
1755847800000|2025-08-22 07:30:00|2004.63|2004.63|2004.63|2004.63|2004.63|2004.63|2004.63|2004.63|0
1755847820000|2025-08-22 07:30:20|2004.23|2004.23|2004|2004|2004.23|2004.23|2004|2004|0
1755847830000|2025-08-22 07:30:30|2003.73|2003.73|2003.38|2003.38|2003.73|2003.73|2003.38|2003.38|0
1755847840000|2025-08-22 07:30:40|2003.35|2003.35|2003.35|2003.35|2003.35|2003.35|2003.35|2003.35|0
1755847860000|2025-08-22 07:31:00|2003.32|2003.32|2003.12|2003.12|2003.32|2003.32|2003.06|2003.06|0
1755847870000|2025-08-22 07:31:10|2003.22|2003.22|2003.1|2003.1|2003.22|2003.22|2003.1|2003.1|0
1755847890000|2025-08-22 07:31:30|2003.01|2003.01|2003.01|2003.01|2003.01|2003.01|2003.01|2003.01|0
1755847910000|2025-08-22 07:31:50|2002.77|2002.77|2002.77|2002.77|2002.77|2002.77|2002.77|2002.77|0
1755847920000|2025-08-22 07:32:00|2002.67|2002.67|2002.43|2002.43|2002.67|2002.67|2002.43|2002.43|0
1755847940000|2025-08-22 07:32:20|2002.4|2002.4|2002.24|2002.24|2002.4|2002.4|2002.24|2002.24|0
1755847950000|2025-08-22 07:32:30|2002.19|2002.19|2002.24|2002.24|2002.24|2002.24|2002.19|2002.19|0
1755847970000|2025-08-22 07:32:50|2002.04|2002.04|2002.14|2002.14|2002.14|2002.14|2002.04|2002.04|0
1755847990000|2025-08-22 07:33:10|2002.2|2002.2|2002.2|2002.2|2002.2|2002.2|2002.2|2002.2|0
1755848040000|2025-08-22 07:34:00|2002.3|2002.3|2002.3|2002.3|2002.3|2002.3|2002.3|2002.3|0
1755848120000|2025-08-22 07:35:20|2002.24|2002.24|2002.24|2002.24|2002.24|2002.24|2002.24|2002.24|0
1755848130000|2025-08-22 07:35:30|2002.12|2002.12|2002.09|2002.09|2002.12|2002.12|2002.09|2002.09|0
1755848140000|2025-08-22 07:35:40|2002.06|2002.06|2002.06|2002.06|2002.06|2002.06|2002.06|2002.06|0
1755848150000|2025-08-22 07:35:50|2001.89|2001.89|2002|2002|2002|2002|2001.89|2001.89|0
1755848170000|2025-08-22 07:36:10|2002.04|2002.04|2002.04|2002.04|2002.04|2002.04|2002.04|2002.04|0
1755848190000|2025-08-22 07:36:30|2002.3|2002.3|2002.3|2002.3|2002.3|2002.3|2002.3|2002.3|0
1755848200000|2025-08-22 07:36:40|2002.37|2002.37|2002.49|2002.49|2002.49|2002.49|2002.37|2002.37|0
1755848210000|2025-08-22 07:36:50|2002.54|2002.54|2002.54|2002.54|2002.54|2002.54|2002.49|2002.49|0
1755848260000|2025-08-22 07:37:40|2002.57|2002.57|2002.57|2002.57|2002.57|2002.57|2002.57|2002.57|0
1755848320000|2025-08-22 07:38:40|2002.62|2002.62|2002.6|2002.6|2002.62|2002.62|2002.6|2002.6|0
1755848350000|2025-08-22 07:39:10|2002.54|2002.54|2002.54|2002.54|2002.54|2002.54|2002.54|2002.54|0
1755848380000|2025-08-22 07:39:40|2002.42|2002.42|2002.42|2002.42|2002.42|2002.42|2002.42|2002.42|0
1755848390000|2025-08-22 07:39:50|2002.29|2002.29|2002.26|2002.26|2002.29|2002.29|2002.26|2002.26|0
1755848400000|2025-08-22 07:40:00|2002.38|2002.38|2002.5|2002.5|2002.5|2002.5|2002.38|2002.38|0
1755848430000|2025-08-22 07:40:30|2002.46|2002.46|2002.46|2002.46|2002.46|2002.46|2002.46|2002.46|0
1755848440000|2025-08-22 07:40:40|2002.4|2002.4|2002.4|2002.4|2002.4|2002.4|2002.4|2002.4|0
1755848450000|2025-08-22 07:40:50|2002.62|2002.62|2002.83|2002.83|2002.83|2002.83|2002.62|2002.62|0
1755848490000|2025-08-22 07:41:30|2002.92|2002.92|2002.92|2002.92|2002.92|2002.92|2002.92|2002.92|0
1755848620000|2025-08-22 07:43:40|2003.02|2003.02|2003.02|2003.02|2003.02|2003.02|2003.02|2003.02|0
1755848700000|2025-08-22 07:45:00|2002.85|2002.85|2002.85|2002.85|2002.85|2002.85|2002.85|2002.85|0
1755848750000|2025-08-22 07:45:50|2002.91|2002.91|2002.91|2002.91|2002.91|2002.91|2002.91|2002.91|0
1755848760000|2025-08-22 07:46:00|2002.81|2002.81|2002.81|2002.81|2002.81|2002.81|2002.81|2002.81|0
1755848780000|2025-08-22 07:46:20|2002.88|2002.88|2002.93|2002.93|2002.93|2002.93|2002.88|2002.88|0
1755848790000|2025-08-22 07:46:30|2002.64|2002.64|2001.92|2001.92|2002.64|2002.64|2001.92|2001.92|0
1755848810000|2025-08-22 07:46:50|2001.97|2001.97|2002.08|2002.08|2002.08|2002.08|2001.97|2001.97|0
1755848820000|2025-08-22 07:47:00|2002.01|2002.01|2002.01|2002.01|2002.01|2002.01|2002.01|2002.01|0
1755848930000|2025-08-22 07:48:50|2002.25|2002.25|2002.25|2002.25|2002.25|2002.25|2002.25|2002.25|0
1755848940000|2025-08-22 07:49:00|2002.38|2002.38|2002.34|2002.34|2002.38|2002.38|2002.34|2002.34|0
1755848950000|2025-08-22 07:49:10|2002.26|2002.26|2002.31|2002.31|2002.37|2002.37|2002.26|2002.26|0
1755848970000|2025-08-22 07:49:30|2002.4|2002.4|2002.4|2002.4|2002.4|2002.4|2002.4|2002.4|0
1755848990000|2025-08-22 07:49:50|2002.51|2002.51|2002.51|2002.51|2002.51|2002.51|2002.51|2002.51|0
1755849010000|2025-08-22 07:50:10|2002.57|2002.57|2002.57|2002.57|2002.57|2002.57|2002.57|2002.57|0
1755849020000|2025-08-22 07:50:20|2002.64|2002.64|2002.77|2002.77|2002.77|2002.77|2002.64|2002.64|0
1755849040000|2025-08-22 07:50:40|2002.87|2002.87|2002.87|2002.87|2002.87|2002.87|2002.87|2002.87|0
1755849050000|2025-08-22 07:50:50|2002.95|2002.95|2002.95|2002.95|2002.95|2002.95|2002.95|2002.95|0
1755849060000|2025-08-22 07:51:00|2003.16|2003.16|2003.24|2003.24|2003.24|2003.24|2003.16|2003.16|0
1755849080000|2025-08-22 07:51:20|2003.27|2003.27|2003.27|2003.27|2003.27|2003.27|2003.27|2003.27|0
1755849110000|2025-08-22 07:51:50|2003.16|2003.16|2003.16|2003.16|2003.16|2003.16|2003.16|2003.16|0
1755849120000|2025-08-22 07:52:00|2003.24|2003.24|2003.34|2003.34|2003.34|2003.34|2003.24|2003.24|0
1755849140000|2025-08-22 07:52:20|2003.28|2003.28|2003.28|2003.28|2003.28|2003.28|2003.28|2003.28|0
1755849150000|2025-08-22 07:52:30|2003.31|2003.31|2003.31|2003.31|2003.31|2003.31|2003.31|2003.31|0
1755849170000|2025-08-22 07:52:50|2003.25|2003.25|2003.25|2003.25|2003.25|2003.25|2003.25|2003.25|0
1755849210000|2025-08-22 07:53:30|2003.34|2003.34|2003.34|2003.34|2003.34|2003.34|2003.34|2003.34|0
1755849220000|2025-08-22 07:53:40|2003.37|2003.37|2003.34|2003.34|2003.37|2003.37|2003.34|2003.34|0
1755849270000|2025-08-22 07:54:30|2003.38|2003.38|2003.38|2003.38|2003.38|2003.38|2003.38|2003.38|0
1755849280000|2025-08-22 07:54:40|2003.42|2003.42|2003.42|2003.42|2003.42|2003.42|2003.42|2003.42|0
1755849310000|2025-08-22 07:55:10|2004.4|2004.4|2004.4|2004.4|2004.4|2004.4|2004.4|2004.4|0
1755849370000|2025-08-22 07:56:10|2004.52|2004.52|2004.52|2004.52|2004.52|2004.52|2004.52|2004.52|0
1755849380000|2025-08-22 07:56:20|2004.13|2004.13|2004.13|2004.13|2004.13|2004.13|2004.13|2004.13|0
1755849410000|2025-08-22 07:56:50|2004.24|2004.24|2004.24|2004.24|2004.24|2004.24|2004.24|2004.24|0
1755849440000|2025-08-22 07:57:20|2004.21|2004.21|2004.21|2004.21|2004.21|2004.21|2004.21|2004.21|0
1755849460000|2025-08-22 07:57:40|2003.76|2003.76|2003.76|2003.76|2003.76|2003.76|2003.76|2003.76|0
1755849490000|2025-08-22 07:58:10|2003.81|2003.81|2003.91|2003.91|2003.91|2003.91|2003.81|2003.81|0
1755849520000|2025-08-22 07:58:40|2003.88|2003.88|2003.91|2003.91|2003.91|2003.91|2003.88|2003.88|0
1755849590000|2025-08-22 07:59:50|2003.84|2003.84|2003.84|2003.84|2003.84|2003.84|2003.84|2003.84|0
1755849630000|2025-08-22 08:00:30|2003.78|2003.78|2003.66|2003.66|2003.78|2003.78|2003.66|2003.66|0
1755849650000|2025-08-22 08:00:50|2003.91|2003.91|2004.35|2004.35|2004.35|2004.35|2003.91|2003.91|0
1755849730000|2025-08-22 08:02:10|2004.44|2004.44|2004.35|2004.35|2004.44|2004.44|2004.35|2004.35|0
1755849820000|2025-08-22 08:03:40|2004|2004|2003.94|2003.94|2004|2004|2003.94|2003.94|0
1755849830000|2025-08-22 08:03:50|2003.82|2003.82|2003.94|2003.94|2003.94|2003.94|2003.82|2003.82|0
1755849930000|2025-08-22 08:05:30|2003.87|2003.87|2004.07|2004.07|2004.07|2004.07|2003.82|2003.82|0
1755849970000|2025-08-22 08:06:10|2004.18|2004.18|2004.18|2004.18|2004.18|2004.18|2004.18|2004.18|0
1755850000000|2025-08-22 08:06:40|2004.23|2004.23|2004.32|2004.32|2004.32|2004.32|2004.23|2004.23|0
1755850010000|2025-08-22 08:06:50|2004.47|2004.47|2004.47|2004.47|2004.47|2004.47|2004.47|2004.47|0
1755850050000|2025-08-22 08:07:30|2004.61|2004.61|2004.66|2004.66|2004.66|2004.66|2004.61|2004.61|0
1755850110000|2025-08-22 08:08:30|2004.81|2004.81|2004.81|2004.81|2004.81|2004.81|2004.81|2004.81|0
1755850240000|2025-08-22 08:10:40|2004.69|2004.69|2004.81|2004.81|2004.81|2004.81|2004.69|2004.69|0
1755850290000|2025-08-22 08:11:30|2004.98|2004.98|2005.09|2005.09|2005.09|2005.09|2004.98|2004.98|0
1755850300000|2025-08-22 08:11:40|2005.12|2005.12|2005.12|2005.12|2005.12|2005.12|2005.12|2005.12|0
1755850310000|2025-08-22 08:11:50|2005.07|2005.07|2005.07|2005.07|2005.07|2005.07|2005.07|2005.07|0
1755850320000|2025-08-22 08:12:00|2005.12|2005.12|2005.47|2005.47|2005.47|2005.47|2005.12|2005.12|0
1755850330000|2025-08-22 08:12:10|2006|2006|2006.4|2006.4|2006.5|2006.5|2006|2006|0
1755850350000|2025-08-22 08:12:30|2006.37|2006.37|2006.37|2006.37|2006.37|2006.37|2006.37|2006.37|0
1755850400000|2025-08-22 08:13:20|2006.47|2006.47|2006.47|2006.47|2006.47|2006.47|2006.47|2006.47|0
1755850410000|2025-08-22 08:13:30|2006.56|2006.56|2006.56|2006.56|2006.56|2006.56|2006.56|2006.56|0
1755850420000|2025-08-22 08:13:40|2006.59|2006.59|2006.59|2006.59|2006.59|2006.59|2006.59|2006.59|0
1755850480000|2025-08-22 08:14:40|2006.62|2006.62|2006.62|2006.62|2006.62|2006.62|2006.62|2006.62|0
1755850500000|2025-08-22 08:15:00|2006.87|2006.87|2006.91|2006.91|2007|2007|2006.87|2006.87|0
1755850510000|2025-08-22 08:15:10|2007|2007|2007.05|2007.05|2007.05|2007.05|2007|2007|0
1755850520000|2025-08-22 08:15:20|2007|2007|2007|2007|2007|2007|2007|2007|0
1755850540000|2025-08-22 08:15:40|2007.02|2007.02|2007.02|2007.02|2007.02|2007.02|2007.02|2007.02|0
1755850620000|2025-08-22 08:17:00|2007.09|2007.09|2007.09|2007.09|2007.09|2007.09|2007.09|2007.09|0
1755850650000|2025-08-22 08:17:30|2007.02|2007.02|2007.02|2007.02|2007.02|2007.02|2007.02|2007.02|0
1755850670000|2025-08-22 08:17:50|2006.83|2006.83|2006.83|2006.83|2006.97|2006.97|2006.73|2006.73|0
1755850690000|2025-08-22 08:18:10|2006.64|2006.64|2006.61|2006.61|2006.64|2006.64|2006.61|2006.61|0
1755850710000|2025-08-22 08:18:30|2006.65|2006.65|2006.65|2006.65|2006.65|2006.65|2006.65|2006.65|0
1755850740000|2025-08-22 08:19:00|2006.6|2006.6|2006.6|2006.6|2006.6|2006.6|2006.6|2006.6|0
1755850780000|2025-08-22 08:19:40|2006.63|2006.63|2006.63|2006.63|2006.63|2006.63|2006.63|2006.63|0
1755850790000|2025-08-22 08:19:50|2006.66|2006.66|2006.69|2006.69|2006.69|2006.69|2006.66|2006.66|0
1755850830000|2025-08-22 08:20:30|2006.51|2006.51|2006.51|2006.51|2006.51|2006.51|2006.51|2006.51|0
1755850930000|2025-08-22 08:22:10|2006.45|2006.45|2006.45|2006.45|2006.45|2006.45|2006.45|2006.45|0
1755850950000|2025-08-22 08:22:30|2006.36|2006.36|2006.36|2006.36|2006.36|2006.36|2006.36|2006.36|0
1755851000000|2025-08-22 08:23:20|2006.45|2006.45|2006.45|2006.45|2006.45|2006.45|2006.45|2006.45|0
1755851060000|2025-08-22 08:24:20|2006.42|2006.42|2006.42|2006.42|2006.42|2006.42|2006.42|2006.42|0
1755851100000|2025-08-22 08:25:00|2006.36|2006.36|2006.36|2006.36|2006.36|2006.36|2006.36|2006.36|0
1755851140000|2025-08-22 08:25:40|2006.33|2006.33|2006.44|2006.44|2006.44|2006.44|2006.33|2006.33|0
1755851200000|2025-08-22 08:26:40|2006.47|2006.47|2006.73|2006.73|2006.73|2006.73|2006.47|2006.47|0
1755851210000|2025-08-22 08:26:50|2006.6|2006.6|2006.6|2006.6|2006.6|2006.6|2006.6|2006.6|0
1755851380000|2025-08-22 08:29:40|2006.65|2006.65|2006.65|2006.65|2006.65|2006.65|2006.65|2006.65|0
1755851390000|2025-08-22 08:29:50|2006.68|2006.68|2006.68|2006.68|2006.68|2006.68|2006.68|2006.68|0
1755851410000|2025-08-22 08:30:10|2006.6|2006.6|2006.6|2006.6|2006.6|2006.6|2006.6|2006.6|0
1755851420000|2025-08-22 08:30:20|2006.68|2006.68|2006.68|2006.68|2006.68|2006.68|2006.68|2006.68|0
1755851520000|2025-08-22 08:32:00|2006.44|2006.44|2006.13|2006.13|2006.44|2006.44|2006.13|2006.13|0
1755851540000|2025-08-22 08:32:20|2006.02|2006.02|2006.02|2006.02|2006.02|2006.02|2006.02|2006.02|0
1755851590000|2025-08-22 08:33:10|2005.96|2005.96|2005.87|2005.87|2005.96|2005.96|2005.87|2005.87|0
1755851600000|2025-08-22 08:33:20|2005.92|2005.92|2005.92|2005.92|2005.92|2005.92|2005.92|2005.92|0
1755851610000|2025-08-22 08:33:30|2005.97|2005.97|2005.97|2005.97|2005.97|2005.97|2005.97|2005.97|0
1755851640000|2025-08-22 08:34:00|2006.09|2006.09|2006.09|2006.09|2006.09|2006.09|2006.09|2006.09|0
1755851650000|2025-08-22 08:34:10|2006.22|2006.22|2006.22|2006.22|2006.22|2006.22|2006.22|2006.22|0
1755851690000|2025-08-22 08:34:50|2006.12|2006.12|2006.12|2006.12|2006.12|2006.12|2006.12|2006.12|0
1755851700000|2025-08-22 08:35:00|2006.17|2006.17|2006.17|2006.17|2006.17|2006.17|2006.17|2006.17|0
1755851720000|2025-08-22 08:35:20|2006.13|2006.13|2006.13|2006.13|2006.13|2006.13|2006.13|2006.13|0
1755851760000|2025-08-22 08:36:00|2006.19|2006.19|2006.19|2006.19|2006.19|2006.19|2006.19|2006.19|0
1755851770000|2025-08-22 08:36:10|2006.31|2006.31|2006.31|2006.31|2006.31|2006.31|2006.31|2006.31|0
1755851850000|2025-08-22 08:37:30|2006.19|2006.19|2006.31|2006.31|2006.31|2006.31|2006.19|2006.19|0
1755851880000|2025-08-22 08:38:00|2006.25|2006.25|2006.31|2006.31|2006.31|2006.31|2006.25|2006.25|0
1755851910000|2025-08-22 08:38:30|2005.81|2005.81|2005.81|2005.81|2005.81|2005.81|2005.81|2005.81|0
1755851940000|2025-08-22 08:39:00|2005.9|2005.9|2005.9|2005.9|2005.9|2005.9|2005.9|2005.9|0
1755851950000|2025-08-22 08:39:10|2006|2006|2006|2006|2006|2006|2006|2006|0
1755851980000|2025-08-22 08:39:40|2005.97|2005.97|2005.97|2005.97|2005.97|2005.97|2005.97|2005.97|0
1755851990000|2025-08-22 08:39:50|2006|2006|2006|2006|2006|2006|2006|2006|0
1755852000000|2025-08-22 08:40:00|2006.07|2006.07|2006.07|2006.07|2006.07|2006.07|2006.07|2006.07|0
1755852040000|2025-08-22 08:40:40|2006.09|2006.09|2006.09|2006.09|2006.09|2006.09|2006.09|2006.09|0
1755852070000|2025-08-22 08:41:10|2006.15|2006.15|2006.15|2006.15|2006.15|2006.15|2006.15|2006.15|0
1755852090000|2025-08-22 08:41:30|2005.82|2005.82|2005.82|2005.82|2005.82|2005.82|2005.82|2005.82|0
1755852190000|2025-08-22 08:43:10|2005.79|2005.79|2005.79|2005.79|2005.79|2005.79|2005.79|2005.79|0
1755852210000|2025-08-22 08:43:30|2005.82|2005.82|2005.82|2005.82|2005.82|2005.82|2005.82|2005.82|0
1755852230000|2025-08-22 08:43:50|2005.78|2005.78|2005.78|2005.78|2005.78|2005.78|2005.78|2005.78|0
1755852240000|2025-08-22 08:44:00|2005.82|2005.82|2005.82|2005.82|2005.82|2005.82|2005.82|2005.82|0
1755852250000|2025-08-22 08:44:10|2005.78|2005.78|2005.78|2005.78|2005.81|2005.81|2005.78|2005.78|0
1755852260000|2025-08-22 08:44:20|2005.7|2005.7|2005.7|2005.7|2005.7|2005.7|2005.7|2005.7|0
1755852270000|2025-08-22 08:44:30|2005.72|2005.72|2005.81|2005.81|2005.81|2005.81|2005.72|2005.72|0
1755852340000|2025-08-22 08:45:40|2005.84|2005.84|2005.82|2005.82|2005.84|2005.84|2005.82|2005.82|0
1755852380000|2025-08-22 08:46:20|2005.71|2005.71|2005.65|2005.65|2005.71|2005.71|2005.65|2005.65|0
1755852390000|2025-08-22 08:46:30|2005.59|2005.59|2005.59|2005.59|2005.59|2005.59|2005.59|2005.59|0
1755852400000|2025-08-22 08:46:40|2005.62|2005.62|2005.62|2005.62|2005.62|2005.62|2005.62|2005.62|0
1755852600000|2025-08-22 08:50:00|2005.5|2005.5|2005.5|2005.5|2005.5|2005.5|2005.5|2005.5|0
1755852650000|2025-08-22 08:50:50|2005.6|2005.6|2005.6|2005.6|2005.6|2005.6|2005.6|2005.6|0
1755852660000|2025-08-22 08:51:00|2005.57|2005.57|2005.57|2005.57|2005.57|2005.57|2005.57|2005.57|0
1755852700000|2025-08-22 08:51:40|2005.6|2005.6|2005.6|2005.6|2005.6|2005.6|2005.6|2005.6|0
1755852750000|2025-08-22 08:52:30|2005.56|2005.56|2005.56|2005.56|2005.56|2005.56|2005.56|2005.56|0
1755852780000|2025-08-22 08:53:00|2005.53|2005.53|2005.53|2005.53|2005.53|2005.53|2005.53|2005.53|0
1755852820000|2025-08-22 08:53:40|2005.42|2005.42|2005.55|2005.55|2005.55|2005.55|2005.42|2005.42|0
1755852880000|2025-08-22 08:54:40|2005.58|2005.58|2005.58|2005.58|2005.58|2005.58|2005.58|2005.58|0
1755852960000|2025-08-22 08:56:00|2005.55|2005.55|2005.55|2005.55|2005.55|2005.55|2005.55|2005.55|0
1755853000000|2025-08-22 08:56:40|2005.67|2005.67|2005.67|2005.67|2005.67|2005.67|2005.67|2005.67|0
1755853010000|2025-08-22 08:56:50|2005.75|2005.75|2005.75|2005.75|2005.75|2005.75|2005.75|2005.75|0
1755853040000|2025-08-22 08:57:20|2005.84|2005.84|2005.84|2005.84|2005.84|2005.84|2005.84|2005.84|0
1755853080000|2025-08-22 08:58:00|2005.75|2005.75|2005.75|2005.75|2005.75|2005.75|2005.75|2005.75|0
1755853120000|2025-08-22 08:58:40|2005.72|2005.72|2005.72|2005.72|2005.72|2005.72|2005.72|2005.72|0
1755853140000|2025-08-22 08:59:00|2005.79|2005.79|2005.79|2005.79|2005.79|2005.79|2005.79|2005.79|0
1755853160000|2025-08-22 08:59:20|2005.66|2005.66|2005.66|2005.66|2005.66|2005.66|2005.66|2005.66|0
1755853180000|2025-08-22 08:59:40|2005.7|2005.7|2005.7|2005.7|2005.7|2005.7|2005.7|2005.7|0
1755853220000|2025-08-22 09:00:20|2005.86|2005.86|2005.95|2005.95|2005.95|2005.95|2005.86|2005.86|0
1755853250000|2025-08-22 09:00:50|2005.78|2005.78|2005.66|2005.66|2005.78|2005.78|2005.66|2005.66|0
1755853280000|2025-08-22 09:01:20|2005.59|2005.59|2005.59|2005.59|2005.66|2005.66|2005.59|2005.59|0
1755853320000|2025-08-22 09:02:00|2005.48|2005.48|2005.48|2005.48|2005.48|2005.48|2005.48|2005.48|0
1755853360000|2025-08-22 09:02:40|2005.6|2005.6|2005.48|2005.48|2005.6|2005.6|2005.48|2005.48|0
1755853630000|2025-08-22 09:07:10|2005.57|2005.57|2005.68|2005.68|2005.68|2005.68|2005.57|2005.57|0
1755853710000|2025-08-22 09:08:30|2005.65|2005.65|2005.65|2005.65|2005.68|2005.68|2005.65|2005.65|0
1755853730000|2025-08-22 09:08:50|2005.69|2005.69|2005.69|2005.69|2005.69|2005.69|2005.69|2005.69|0
1755853740000|2025-08-22 09:09:00|2005.74|2005.74|2005.74|2005.74|2005.74|2005.74|2005.74|2005.74|0
1755853840000|2025-08-22 09:10:40|2005.8|2005.8|2005.8|2005.8|2005.8|2005.8|2005.8|2005.8|0
1755853850000|2025-08-22 09:10:50|2005.94|2005.94|2005.94|2005.94|2005.94|2005.94|2005.94|2005.94|0
1755853920000|2025-08-22 09:12:00|2005.83|2005.83|2005.83|2005.83|2005.83|2005.83|2005.83|2005.83|0
1755853980000|2025-08-22 09:13:00|2005.92|2005.92|2006.04|2006.04|2006.04|2006.04|2005.92|2005.92|0
1755853990000|2025-08-22 09:13:10|2005.99|2005.99|2005.99|2005.99|2005.99|2005.99|2005.99|2005.99|0
1755854000000|2025-08-22 09:13:20|2006.08|2006.08|2006.08|2006.08|2006.08|2006.08|2006.08|2006.08|0
1755854030000|2025-08-22 09:13:50|2006.12|2006.12|2006.17|2006.17|2006.17|2006.17|2006.12|2006.12|0
1755854050000|2025-08-22 09:14:10|2006.57|2006.57|2007.04|2007.04|2007.04|2007.04|2006.57|2006.57|0
1755854060000|2025-08-22 09:14:20|2007.11|2007.11|2007.22|2007.22|2007.22|2007.22|2007.11|2007.11|0
1755854130000|2025-08-22 09:15:30|2007.19|2007.19|2007.19|2007.19|2007.19|2007.19|2007.19|2007.19|0
1755854140000|2025-08-22 09:15:40|2007.25|2007.25|2007.25|2007.25|2007.25|2007.25|2007.25|2007.25|0
1755854170000|2025-08-22 09:16:10|2007.47|2007.47|2007.38|2007.38|2007.47|2007.47|2007.38|2007.38|0
1755854180000|2025-08-22 09:16:20|2007.28|2007.28|2007.28|2007.28|2007.28|2007.28|2007.28|2007.28|0
1755854230000|2025-08-22 09:17:10|2007.19|2007.19|2007.19|2007.19|2007.19|2007.19|2007.19|2007.19|0
1755854270000|2025-08-22 09:17:50|2007.28|2007.28|2007.28|2007.28|2007.28|2007.28|2007.28|2007.28|0
1755854280000|2025-08-22 09:18:00|2007.19|2007.19|2007.19|2007.19|2007.26|2007.26|2007.19|2007.19|0
1755854290000|2025-08-22 09:18:10|2007.1|2007.1|2007.1|2007.1|2007.1|2007.1|2007.1|2007.1|0
1755854300000|2025-08-22 09:18:20|2007.03|2007.03|2007.03|2007.03|2007.03|2007.03|2007.03|2007.03|0
1755854310000|2025-08-22 09:18:30|2006.93|2006.93|2006.93|2006.93|2006.93|2006.93|2006.93|2006.93|0
1755854340000|2025-08-22 09:19:00|2007.04|2007.04|2007.04|2007.04|2007.04|2007.04|2007.04|2007.04|0
1755854400000|2025-08-22 09:20:00|2006.93|2006.93|2006.93|2006.93|2006.93|2006.93|2006.93|2006.93|0
1755854450000|2025-08-22 09:20:50|2007.02|2007.02|2007.11|2007.11|2007.11|2007.11|2007.02|2007.02|0
1755854460000|2025-08-22 09:21:00|2007.26|2007.26|2007.31|2007.31|2007.43|2007.43|2007.26|2007.26|0
1755854500000|2025-08-22 09:21:40|2007.36|2007.36|2007.36|2007.36|2007.36|2007.36|2007.36|2007.36|0
1755854510000|2025-08-22 09:21:50|2007.33|2007.33|2007.33|2007.33|2007.33|2007.33|2007.33|2007.33|0
1755854520000|2025-08-22 09:22:00|2007.39|2007.39|2007.39|2007.39|2007.39|2007.39|2007.39|2007.39|0
1755854700000|2025-08-22 09:25:00|2007.27|2007.27|2007.36|2007.36|2007.36|2007.36|2007.27|2007.27|0
1755854740000|2025-08-22 09:25:40|2007.14|2007.14|2007.26|2007.26|2007.26|2007.26|2007.14|2007.14|0
1755854750000|2025-08-22 09:25:50|2007.14|2007.14|2007.14|2007.14|2007.14|2007.14|2007.14|2007.14|0
1755854790000|2025-08-22 09:26:30|2007.24|2007.24|2007.24|2007.24|2007.24|2007.24|2007.24|2007.24|0
1755854800000|2025-08-22 09:26:40|2007.64|2007.64|2007.64|2007.64|2007.64|2007.64|2007.64|2007.64|0
1755854820000|2025-08-22 09:27:00|2007.55|2007.55|2007.55|2007.55|2007.55|2007.55|2007.55|2007.55|0
1755854880000|2025-08-22 09:28:00|2007.64|2007.64|2007.64|2007.64|2007.64|2007.64|2007.64|2007.64|0
1755854910000|2025-08-22 09:28:30|2007.61|2007.61|2007.61|2007.61|2007.61|2007.61|2007.61|2007.61|0
1755854920000|2025-08-22 09:28:40|2007.64|2007.64|2007.64|2007.64|2007.64|2007.64|2007.64|2007.64|0
1755854950000|2025-08-22 09:29:10|2007.59|2007.59|2007.7|2007.7|2007.7|2007.7|2007.59|2007.59|0
1755855000000|2025-08-22 09:30:00|2007.67|2007.67|2007.67|2007.67|2007.67|2007.67|2007.67|2007.67|0
1755855020000|2025-08-22 09:30:20|2007.56|2007.56|2007.56|2007.56|2007.56|2007.56|2007.56|2007.56|0
1755855030000|2025-08-22 09:30:30|2007.42|2007.42|2007.49|2007.49|2007.49|2007.49|2007.42|2007.42|0
1755855040000|2025-08-22 09:30:40|2007.52|2007.52|2007.49|2007.49|2007.52|2007.52|2007.49|2007.49|0
1755855060000|2025-08-22 09:31:00|2007.67|2007.67|2007.67|2007.67|2007.67|2007.67|2007.67|2007.67|0
1755855150000|2025-08-22 09:32:30|2007.63|2007.63|2007.63|2007.63|2007.63|2007.63|2007.63|2007.63|0
1755855180000|2025-08-22 09:33:00|2007.58|2007.58|2007.84|2007.84|2007.84|2007.84|2007.58|2007.58|0
1755855210000|2025-08-22 09:33:30|2007.77|2007.77|2007.77|2007.77|2007.77|2007.77|2007.77|2007.77|0
1755855290000|2025-08-22 09:34:50|2007.86|2007.86|2007.86|2007.86|2007.86|2007.86|2007.86|2007.86|0
1755855300000|2025-08-22 09:35:00|2007.77|2007.77|2007.77|2007.77|2007.77|2007.77|2007.77|2007.77|0
1755855330000|2025-08-22 09:35:30|2007.74|2007.74|2007.74|2007.74|2007.74|2007.74|2007.74|2007.74|0
1755855340000|2025-08-22 09:35:40|2007.83|2007.83|2007.76|2007.76|2007.83|2007.83|2007.76|2007.76|0
1755855400000|2025-08-22 09:36:40|2007.79|2007.79|2007.79|2007.79|2007.79|2007.79|2007.79|2007.79|0
1755855590000|2025-08-22 09:39:50|2008.13|2008.13|2008.28|2008.28|2008.28|2008.28|2008.13|2008.13|0
1755855600000|2025-08-22 09:40:00|2008.24|2008.24|2008.24|2008.24|2008.24|2008.24|2008.24|2008.24|0
1755855640000|2025-08-22 09:40:40|2008.34|2008.34|2008.34|2008.34|2008.34|2008.34|2008.34|2008.34|0
1755855650000|2025-08-22 09:40:50|2008.49|2008.49|2008.6|2008.6|2008.6|2008.6|2008.49|2008.49|0
1755855660000|2025-08-22 09:41:00|2008.63|2008.63|2008.6|2008.6|2008.63|2008.63|2008.6|2008.6|0
1755855680000|2025-08-22 09:41:20|2008.63|2008.63|2008.71|2008.71|2008.71|2008.71|2008.63|2008.63|0
1755855700000|2025-08-22 09:41:40|2008.85|2008.85|2008.96|2008.96|2008.96|2008.96|2008.85|2008.85|0
1755855770000|2025-08-22 09:42:50|2008.84|2008.84|2008.84|2008.84|2008.84|2008.84|2008.84|2008.84|0
1755855790000|2025-08-22 09:43:10|2008.7|2008.7|2008.47|2008.47|2008.7|2008.7|2008.47|2008.47|0
1755855830000|2025-08-22 09:43:50|2008.44|2008.44|2008.44|2008.44|2008.44|2008.44|2008.44|2008.44|0
1755855840000|2025-08-22 09:44:00|2008.38|2008.38|2008.43|2008.43|2008.43|2008.43|2008.38|2008.38|0
1755855860000|2025-08-22 09:44:20|2008.33|2008.33|2008.33|2008.33|2008.33|2008.33|2008.33|2008.33|0
1755855880000|2025-08-22 09:44:40|2008.39|2008.39|2008.39|2008.39|2008.39|2008.39|2008.39|2008.39|0
1755855890000|2025-08-22 09:44:50|2008.32|2008.32|2008.26|2008.26|2008.32|2008.32|2008.26|2008.26|0
1755855900000|2025-08-22 09:45:00|2008.23|2008.23|2008.23|2008.23|2008.23|2008.23|2008.23|2008.23|0
1755855920000|2025-08-22 09:45:20|2008.1|2008.1|2008.1|2008.1|2008.1|2008.1|2008.1|2008.1|0
1755855960000|2025-08-22 09:46:00|2008|2008|2008|2008|2008|2008|2008|2008|0
1755855980000|2025-08-22 09:46:20|2007.53|2007.53|2007.53|2007.53|2007.53|2007.53|2007.53|2007.53|0
1755856060000|2025-08-22 09:47:40|2007.56|2007.56|2007.56|2007.56|2007.56|2007.56|2007.56|2007.56|0
1755856080000|2025-08-22 09:48:00|2007.46|2007.46|2007.4|2007.4|2007.46|2007.46|2007.4|2007.4|0
1755856380000|2025-08-22 09:53:00|2007.46|2007.46|2007.46|2007.46|2007.46|2007.46|2007.46|2007.46|0
1755856400000|2025-08-22 09:53:20|2007.41|2007.41|2007.41|2007.41|2007.41|2007.41|2007.41|2007.41|0
1755856410000|2025-08-22 09:53:30|2007.29|2007.29|2007.28|2007.28|2007.35|2007.35|2007.28|2007.28|0
1755856500000|2025-08-22 09:55:00|2007.23|2007.23|2007.23|2007.23|2007.23|2007.23|2007.23|2007.23|0
1755856560000|2025-08-22 09:56:00|2006.98|2006.98|2007.23|2007.23|2007.23|2007.23|2006.98|2006.98|0
1755856610000|2025-08-22 09:56:50|2007.34|2007.34|2007.34|2007.34|2007.34|2007.34|2007.34|2007.34|0
1755856620000|2025-08-22 09:57:00|2007.28|2007.28|2007.28|2007.28|2007.28|2007.28|2007.28|2007.28|0
1755856640000|2025-08-22 09:57:20|2007.16|2007.16|2007.28|2007.28|2007.28|2007.28|2007.16|2007.16|0
1755856670000|2025-08-22 09:57:50|2007.37|2007.37|2007.37|2007.37|2007.37|2007.37|2007.37|2007.37|0
1755856690000|2025-08-22 09:58:10|2007.48|2007.48|2007.48|2007.48|2007.48|2007.48|2007.48|2007.48|0
1755856730000|2025-08-22 09:58:50|2007.55|2007.55|2007.55|2007.55|2007.55|2007.55|2007.55|2007.55|0
1755856760000|2025-08-22 09:59:20|2007.38|2007.38|2007.42|2007.42|2007.42|2007.42|2007.38|2007.38|0
1755856780000|2025-08-22 09:59:40|2007.61|2007.61|2007.61|2007.61|2007.61|2007.61|2007.61|2007.61|0
1755856790000|2025-08-22 09:59:50|2007.48|2007.48|2007.48|2007.48|2007.48|2007.48|2007.48|2007.48|0
1755856800000|2025-08-22 10:00:00|2007.58|2007.58|2007.64|2007.64|2007.64|2007.64|2007.53|2007.53|0
1755856810000|2025-08-22 10:00:10|2007.69|2007.69|2007.69|2007.69|2007.69|2007.69|2007.69|2007.69|0
1755856830000|2025-08-22 10:00:30|2007.75|2007.75|2007.75|2007.75|2007.75|2007.75|2007.75|2007.75|0
1755856870000|2025-08-22 10:01:10|2008.04|2008.04|2008.04|2008.04|2008.04|2008.04|2008.04|2008.04|0
1755856920000|2025-08-22 10:02:00|2008.01|2008.01|2008.01|2008.01|2008.01|2008.01|2008.01|2008.01|0
1755856960000|2025-08-22 10:02:40|2008.04|2008.04|2008.04|2008.04|2008.04|2008.04|2008.04|2008.04|0
1755856970000|2025-08-22 10:02:50|2008.17|2008.17|2008.17|2008.17|2008.17|2008.17|2008.17|2008.17|0
1755856990000|2025-08-22 10:03:10|2008.24|2008.24|2008.1|2008.1|2008.24|2008.24|2008.1|2008.1|0
1755857010000|2025-08-22 10:03:30|2008.17|2008.17|2008.17|2008.17|2008.17|2008.17|2008.17|2008.17|0
1755857090000|2025-08-22 10:04:50|2008.12|2008.12|2008.06|2008.06|2008.12|2008.12|2008.06|2008.06|0
1755857100000|2025-08-22 10:05:00|2008.12|2008.12|2008.12|2008.12|2008.12|2008.12|2008.12|2008.12|0
1755857170000|2025-08-22 10:06:10|2008.06|2008.06|2008.06|2008.06|2008.06|2008.06|2008.06|2008.06|0
1755857440000|2025-08-22 10:10:40|2007.97|2007.97|2007.97|2007.97|2007.97|2007.97|2007.97|2007.97|0
1755857540000|2025-08-22 10:12:20|2007.89|2007.89|2007.89|2007.89|2007.89|2007.89|2007.89|2007.89|0
1755857650000|2025-08-22 10:14:10|2007.99|2007.99|2007.99|2007.99|2007.99|2007.99|2007.99|2007.99|0
1755857720000|2025-08-22 10:15:20|2007.86|2007.86|2007.86|2007.86|2007.86|2007.86|2007.86|2007.86|0
1755857850000|2025-08-22 10:17:30|2007.8|2007.8|2007.8|2007.8|2007.8|2007.8|2007.8|2007.8|0
1755857900000|2025-08-22 10:18:20|2007.84|2007.84|2007.84|2007.84|2007.84|2007.84|2007.84|2007.84|0
1755857990000|2025-08-22 10:19:50|2007.88|2007.88|2007.88|2007.88|2007.88|2007.88|2007.88|2007.88|0
1755858050000|2025-08-22 10:20:50|2007.92|2007.92|2007.92|2007.92|2007.92|2007.92|2007.92|2007.92|0
1755858090000|2025-08-22 10:21:30|2007.86|2007.86|2007.86|2007.86|2007.86|2007.86|2007.86|2007.86|0
1755858240000|2025-08-22 10:24:00|2007.83|2007.83|2007.83|2007.83|2007.83|2007.83|2007.83|2007.83|0
1755858250000|2025-08-22 10:24:10|2007.95|2007.95|2008.07|2008.07|2008.07|2008.07|2007.95|2007.95|0
1755858260000|2025-08-22 10:24:20|2008.12|2008.12|2008.12|2008.12|2008.12|2008.12|2008.12|2008.12|0
1755858280000|2025-08-22 10:24:40|2008.15|2008.15|2008.15|2008.15|2008.15|2008.15|2008.15|2008.15|0
1755858300000|2025-08-22 10:25:00|2008.75|2008.75|2008.62|2008.62|2008.75|2008.75|2008.62|2008.62|0
1755858310000|2025-08-22 10:25:10|2008.71|2008.71|2008.71|2008.71|2008.71|2008.71|2008.71|2008.71|0
1755858320000|2025-08-22 10:25:20|2008.96|2008.96|2009.66|2009.66|2009.66|2009.66|2008.96|2008.96|0
1755858330000|2025-08-22 10:25:30|2009.61|2009.61|2009.61|2009.61|2009.61|2009.61|2009.61|2009.61|0
1755858360000|2025-08-22 10:26:00|2009.85|2009.85|2009.87|2009.87|2009.93|2009.93|2009.78|2009.78|0
1755858390000|2025-08-22 10:26:30|2010.12|2010.12|2010.12|2010.12|2010.12|2010.12|2010.12|2010.12|0
1755858420000|2025-08-22 10:27:00|2010.18|2010.18|2010.18|2010.18|2010.18|2010.18|2010.18|2010.18|0
1755858430000|2025-08-22 10:27:10|2010.15|2010.15|2010.15|2010.15|2010.15|2010.15|2010.15|2010.15|0
1755858450000|2025-08-22 10:27:30|2010.39|2010.39|2010.44|2010.44|2010.44|2010.44|2010.39|2010.39|0
1755858460000|2025-08-22 10:27:40|2010.52|2010.52|2010.52|2010.52|2010.52|2010.52|2010.52|2010.52|0
1755858500000|2025-08-22 10:28:20|2010.58|2010.58|2010.61|2010.61|2010.61|2010.61|2010.58|2010.58|0
1755858510000|2025-08-22 10:28:30|2010.73|2010.73|2010.73|2010.73|2010.73|2010.73|2010.73|2010.73|0
1755858520000|2025-08-22 10:28:40|2010.76|2010.76|2010.76|2010.76|2010.76|2010.76|2010.76|2010.76|0
1755858540000|2025-08-22 10:29:00|2010.86|2010.86|2010.86|2010.86|2010.86|2010.86|2010.86|2010.86|0
1755858550000|2025-08-22 10:29:10|2010.91|2010.91|2010.91|2010.91|2010.91|2010.91|2010.91|2010.91|0
1755858600000|2025-08-22 10:30:00|2010.88|2010.88|2011.19|2011.19|2011.19|2011.19|2010.88|2010.88|0
1755858610000|2025-08-22 10:30:10|2011.24|2011.24|2011.48|2011.48|2011.48|2011.48|2011.22|2011.22|0
1755858630000|2025-08-22 10:30:30|2011.73|2011.73|2011.73|2011.73|2011.73|2011.73|2011.73|2011.73|0
1755858640000|2025-08-22 10:30:40|2011.76|2011.76|2011.73|2011.73|2011.76|2011.76|2011.73|2011.73|0
1755858650000|2025-08-22 10:30:50|2011.83|2011.83|2011.89|2011.89|2011.92|2011.92|2011.83|2011.83|0
1755858670000|2025-08-22 10:31:10|2012.36|2012.36|2012.9|2012.9|2012.9|2012.9|2012.28|2012.28|0
1755858680000|2025-08-22 10:31:20|2012.96|2012.96|2013.05|2013.05|2013.1|2013.1|2012.96|2012.96|0
1755858720000|2025-08-22 10:32:00|2013.1|2013.1|2013.1|2013.1|2013.1|2013.1|2013.1|2013.1|0
1755858730000|2025-08-22 10:32:10|2013.19|2013.19|2013.19|2013.19|2013.19|2013.19|2013.19|2013.19|0
1755858740000|2025-08-22 10:32:20|2013.24|2013.24|2013.24|2013.24|2013.24|2013.24|2013.24|2013.24|0
1755858750000|2025-08-22 10:32:30|2013.27|2013.27|2013.33|2013.33|2013.33|2013.33|2013.24|2013.24|0
1755858760000|2025-08-22 10:32:40|2013.45|2013.45|2013.45|2013.45|2013.45|2013.45|2013.45|2013.45|0
1755858780000|2025-08-22 10:33:00|2013.57|2013.57|2013.57|2013.57|2013.57|2013.57|2013.57|2013.57|0
1755858800000|2025-08-22 10:33:20|2013.45|2013.45|2013.33|2013.33|2013.45|2013.45|2013.33|2013.33|0
1755858810000|2025-08-22 10:33:30|2013.27|2013.27|2013.27|2013.27|2013.27|2013.27|2013.27|2013.27|0
1755858820000|2025-08-22 10:33:40|2013.33|2013.33|2013.3|2013.3|2013.33|2013.33|2013.3|2013.3|0
1755858840000|2025-08-22 10:34:00|2013.44|2013.44|2013.39|2013.39|2013.5|2013.5|2013.39|2013.39|0
1755858860000|2025-08-22 10:34:20|2013.42|2013.42|2013.42|2013.42|2013.42|2013.42|2013.42|2013.42|0
1755858890000|2025-08-22 10:34:50|2013.46|2013.46|2013.46|2013.46|2013.46|2013.46|2013.46|2013.46|0
1755858910000|2025-08-22 10:35:10|2013.49|2013.49|2013.49|2013.49|2013.52|2013.52|2013.46|2013.46|0
1755858920000|2025-08-22 10:35:20|2013.46|2013.46|2013.46|2013.46|2013.46|2013.46|2013.46|2013.46|0
1755858960000|2025-08-22 10:36:00|2013.42|2013.42|2013.42|2013.42|2013.42|2013.42|2013.42|2013.42|0
1755858970000|2025-08-22 10:36:10|2013.55|2013.55|2013.55|2013.55|2013.55|2013.55|2013.55|2013.55|0
1755858990000|2025-08-22 10:36:30|2013.52|2013.52|2013.52|2013.52|2013.52|2013.52|2013.52|2013.52|0
1755859020000|2025-08-22 10:37:00|2013.42|2013.42|2013.42|2013.42|2013.42|2013.42|2013.42|2013.42|0
1755859040000|2025-08-22 10:37:20|2013.44|2013.44|2013.44|2013.44|2013.44|2013.44|2013.44|2013.44|0
1755859060000|2025-08-22 10:37:40|2013.4|2013.4|2013.4|2013.4|2013.4|2013.4|2013.4|2013.4|0
1755859080000|2025-08-22 10:38:00|2013.45|2013.45|2013.45|2013.45|2013.45|2013.45|2013.45|2013.45|0
1755859110000|2025-08-22 10:38:30|2013.48|2013.48|2013.53|2013.53|2013.53|2013.53|2013.48|2013.48|0
1755859180000|2025-08-22 10:39:40|2013.35|2013.35|2013.35|2013.35|2013.35|2013.35|2013.35|2013.35|0
1755859220000|2025-08-22 10:40:20|2013.3|2013.3|2013.3|2013.3|2013.3|2013.3|2013.3|2013.3|0
1755859230000|2025-08-22 10:40:30|2013.35|2013.35|2013.35|2013.35|2013.35|2013.35|2013.35|2013.35|0
1755859240000|2025-08-22 10:40:40|2012.98|2012.98|2012.98|2012.98|2012.98|2012.98|2012.98|2012.98|0
1755859310000|2025-08-22 10:41:50|2012.96|2012.96|2012.93|2012.93|2012.96|2012.96|2012.93|2012.93|0
1755859320000|2025-08-22 10:42:00|2012.88|2012.88|2012.88|2012.88|2012.88|2012.88|2012.88|2012.88|0
1755859350000|2025-08-22 10:42:30|2012.82|2012.82|2012.82|2012.82|2012.82|2012.82|2012.82|2012.82|0
1755859360000|2025-08-22 10:42:40|2012.85|2012.85|2012.85|2012.85|2012.85|2012.85|2012.85|2012.85|0
1755859380000|2025-08-22 10:43:00|2012.82|2012.82|2012.75|2012.75|2012.82|2012.82|2012.75|2012.75|0
1755859420000|2025-08-22 10:43:40|2012.78|2012.78|2012.81|2012.81|2012.81|2012.81|2012.78|2012.78|0
1755859430000|2025-08-22 10:43:50|2012.84|2012.84|2012.84|2012.84|2012.84|2012.84|2012.84|2012.84|0
1755859470000|2025-08-22 10:44:30|2012.78|2012.78|2012.84|2012.84|2012.84|2012.84|2012.78|2012.78|0
1755859480000|2025-08-22 10:44:40|2012.81|2012.81|2012.81|2012.81|2012.81|2012.81|2012.81|2012.81|0
1755859490000|2025-08-22 10:44:50|2012.75|2012.75|2012.75|2012.75|2012.75|2012.75|2012.75|2012.75|0
1755859500000|2025-08-22 10:45:00|2012.63|2012.63|2012.63|2012.63|2012.63|2012.63|2012.63|2012.63|0
1755859560000|2025-08-22 10:46:00|2012.57|2012.57|2012.23|2012.23|2012.57|2012.57|2012.23|2012.23|0
1755859570000|2025-08-22 10:46:10|2012.14|2012.14|2012.14|2012.14|2012.14|2012.14|2012.14|2012.14|0
1755859650000|2025-08-22 10:47:30|2012.01|2012.01|2012.01|2012.01|2012.01|2012.01|2012.01|2012.01|0
1755859680000|2025-08-22 10:48:00|2012.1|2012.1|2012.1|2012.1|2012.1|2012.1|2012.1|2012.1|0
1755859790000|2025-08-22 10:49:50|2012.01|2012.01|2011.95|2011.95|2012.01|2012.01|2011.95|2011.95|0
1755859830000|2025-08-22 10:50:30|2012.02|2012.02|2011.95|2011.95|2012.02|2012.02|2011.95|2011.95|0
1755859840000|2025-08-22 10:50:40|2011.99|2011.99|2012.04|2012.04|2012.04|2012.04|2011.99|2011.99|0
1755859890000|2025-08-22 10:51:30|2011.92|2011.92|2011.92|2011.92|2011.92|2011.92|2011.92|2011.92|0
1755859950000|2025-08-22 10:52:30|2012.04|2012.04|2012.04|2012.04|2012.04|2012.04|2012.04|2012.04|0
1755859970000|2025-08-22 10:52:50|2011.98|2011.98|2012.03|2012.03|2012.03|2012.03|2011.98|2011.98|0
1755859980000|2025-08-22 10:53:00|2011.95|2011.95|2012.08|2012.08|2012.08|2012.08|2011.95|2011.95|0
1755860090000|2025-08-22 10:54:50|2012.03|2012.03|2012.03|2012.03|2012.03|2012.03|2012.03|2012.03|0
1755860120000|2025-08-22 10:55:20|2012.32|2012.32|2012.22|2012.22|2012.32|2012.32|2012.22|2012.22|0
1755860130000|2025-08-22 10:55:30|2012.12|2012.12|2012.07|2012.07|2012.12|2012.12|2012.07|2012.07|0
1755860140000|2025-08-22 10:55:40|2012.03|2012.03|2012.03|2012.03|2012.03|2012.03|2012.03|2012.03|0
1755860200000|2025-08-22 10:56:40|2011.97|2011.97|2012.03|2012.03|2012.03|2012.03|2011.97|2011.97|0
1755860260000|2025-08-22 10:57:40|2012.14|2012.14|2012.71|2012.71|2012.71|2012.71|2012.14|2012.14|0
1755860350000|2025-08-22 10:59:10|2012.96|2012.96|2012.96|2012.96|2012.96|2012.96|2012.96|2012.96|0
1755860390000|2025-08-22 10:59:50|2013.02|2013.02|2013.02|2013.02|2013.02|2013.02|2013.02|2013.02|0
1755860410000|2025-08-22 11:00:10|2013.12|2013.12|2013.37|2013.37|2013.37|2013.37|2013.12|2013.12|0
1755860420000|2025-08-22 11:00:20|2013.31|2013.31|2013.41|2013.41|2013.41|2013.41|2013.31|2013.31|0
1755860450000|2025-08-22 11:00:50|2013.68|2013.68|2013.68|2013.68|2013.68|2013.68|2013.68|2013.68|0
1755860460000|2025-08-22 11:01:00|2013.73|2013.73|2013.81|2013.81|2013.81|2013.81|2013.73|2013.73|0
1755860490000|2025-08-22 11:01:30|2013.87|2013.87|2013.87|2013.87|2013.87|2013.87|2013.87|2013.87|0
1755860500000|2025-08-22 11:01:40|2013.95|2013.95|2013.95|2013.95|2013.95|2013.95|2013.95|2013.95|0
1755860520000|2025-08-22 11:02:00|2014.02|2014.02|2014.16|2014.16|2014.16|2014.16|2014.02|2014.02|0
1755860530000|2025-08-22 11:02:10|2014.2|2014.2|2014.43|2014.43|2014.43|2014.43|2014.2|2014.2|0
1755860540000|2025-08-22 11:02:20|2014.46|2014.46|2014.53|2014.53|2014.53|2014.53|2014.43|2014.43|0
1755860550000|2025-08-22 11:02:30|2014.47|2014.47|2014.47|2014.47|2014.47|2014.47|2014.47|2014.47|0
1755860560000|2025-08-22 11:02:40|2014.5|2014.5|2014.5|2014.5|2014.5|2014.5|2014.5|2014.5|0
1755860590000|2025-08-22 11:03:10|2014.53|2014.53|2014.53|2014.53|2014.56|2014.56|2014.53|2014.53|0
1755860640000|2025-08-22 11:04:00|2014.62|2014.62|2014.62|2014.62|2014.62|2014.62|2014.62|2014.62|0
1755860650000|2025-08-22 11:04:10|2014.66|2014.66|2014.66|2014.66|2014.66|2014.66|2014.66|2014.66|0
1755860670000|2025-08-22 11:04:30|2014.58|2014.58|2014.58|2014.58|2014.58|2014.58|2014.58|2014.58|0
1755860710000|2025-08-22 11:05:10|2014.49|2014.49|2014.49|2014.49|2014.49|2014.49|2014.49|2014.49|0
1755860720000|2025-08-22 11:05:20|2014.54|2014.54|2014.67|2014.67|2014.72|2014.72|2014.54|2014.54|0
1755860760000|2025-08-22 11:06:00|2014.7|2014.7|2014.7|2014.7|2014.7|2014.7|2014.7|2014.7|0
1755860800000|2025-08-22 11:06:40|2014.59|2014.59|2014.59|2014.59|2014.59|2014.59|2014.59|2014.59|0
1755860880000|2025-08-22 11:08:00|2014.65|2014.65|2014.65|2014.65|2014.65|2014.65|2014.65|2014.65|0
1755860980000|2025-08-22 11:09:40|2014.53|2014.53|2014.53|2014.53|2014.53|2014.53|2014.53|2014.53|0
1755861000000|2025-08-22 11:10:00|2014.44|2014.44|2014.44|2014.44|2014.44|2014.44|2014.44|2014.44|0
1755861010000|2025-08-22 11:10:10|2014.39|2014.39|2014.39|2014.39|2014.39|2014.39|2014.39|2014.39|0
1755861030000|2025-08-22 11:10:30|2014.44|2014.44|2014.44|2014.44|2014.44|2014.44|2014.44|2014.44|0
1755861040000|2025-08-22 11:10:40|2014.41|2014.41|2014.41|2014.41|2014.41|2014.41|2014.41|2014.41|0
1755861050000|2025-08-22 11:10:50|2014.36|2014.36|2014.29|2014.29|2014.36|2014.36|2014.29|2014.29|0
1755861070000|2025-08-22 11:11:10|2014.34|2014.34|2014.34|2014.34|2014.34|2014.34|2014.29|2014.29|0
1755861080000|2025-08-22 11:11:20|2014.29|2014.29|2014.29|2014.29|2014.29|2014.29|2014.29|2014.29|0
1755861150000|2025-08-22 11:12:30|2014.42|2014.42|2014.42|2014.42|2014.42|2014.42|2014.42|2014.42|0
1755861160000|2025-08-22 11:12:40|2013.91|2013.91|2013.31|2013.31|2013.91|2013.91|2013.31|2013.31|0
1755861170000|2025-08-22 11:12:50|2013.43|2013.43|2014.04|2014.04|2014.04|2014.04|2013.43|2013.43|0
1755861180000|2025-08-22 11:13:00|2013.98|2013.98|2013.98|2013.98|2013.98|2013.98|2013.98|2013.98|0
1755861320000|2025-08-22 11:15:20|2013.95|2013.95|2013.95|2013.95|2013.95|2013.95|2013.95|2013.95|0
1755861340000|2025-08-22 11:15:40|2013.46|2013.46|2013.58|2013.58|2013.58|2013.58|2013.46|2013.46|0
1755861360000|2025-08-22 11:16:00|2013.53|2013.53|2013.53|2013.53|2013.53|2013.53|2013.53|2013.53|0
1755861410000|2025-08-22 11:16:50|2013.28|2013.28|2013.28|2013.28|2013.28|2013.28|2013.28|2013.28|0
1755861430000|2025-08-22 11:17:10|2012.96|2012.96|2012.96|2012.96|2012.96|2012.96|2012.96|2012.96|0
1755861440000|2025-08-22 11:17:20|2012.91|2012.91|2012.91|2012.91|2012.91|2012.91|2012.91|2012.91|0
1755861520000|2025-08-22 11:18:40|2012.88|2012.88|2012.92|2012.92|2012.92|2012.92|2012.88|2012.88|0
1755861550000|2025-08-22 11:19:10|2012.89|2012.89|2012.89|2012.89|2012.89|2012.89|2012.89|2012.89|0
1755861560000|2025-08-22 11:19:20|2012.72|2012.72|2012.72|2012.72|2012.72|2012.72|2012.72|2012.72|0
1755861590000|2025-08-22 11:19:50|2013.07|2013.07|2012.72|2012.72|2013.07|2013.07|2012.72|2012.72|0
1755861640000|2025-08-22 11:20:40|2012.75|2012.75|2012.75|2012.75|2012.75|2012.75|2012.75|2012.75|0
1755861650000|2025-08-22 11:20:50|2012.8|2012.8|2012.8|2012.8|2012.8|2012.8|2012.8|2012.8|0
1755861760000|2025-08-22 11:22:40|2013.3|2013.3|2013.39|2013.39|2013.39|2013.39|2013.3|2013.3|0
1755861770000|2025-08-22 11:22:50|2013.51|2013.51|2013.26|2013.26|2013.51|2013.51|2013.26|2013.26|0
1755861800000|2025-08-22 11:23:20|2013.18|2013.18|2013.18|2013.18|2013.18|2013.18|2013.18|2013.18|0
1755861940000|2025-08-22 11:25:40|2013.11|2013.11|2013.11|2013.11|2013.11|2013.11|2013.11|2013.11|0
1755861990000|2025-08-22 11:26:30|2013.36|2013.36|2013.36|2013.36|2013.36|2013.36|2013.36|2013.36|0
1755862060000|2025-08-22 11:27:40|2013.48|2013.48|2013.48|2013.48|2013.48|2013.48|2013.48|2013.48|0
1755862080000|2025-08-22 11:28:00|2013.45|2013.45|2013.45|2013.45|2013.45|2013.45|2013.45|2013.45|0
1755862090000|2025-08-22 11:28:10|2013.57|2013.57|2013.45|2013.45|2013.57|2013.57|2013.45|2013.45|0
1755862170000|2025-08-22 11:29:30|2013.5|2013.5|2013.5|2013.5|2013.5|2013.5|2013.5|2013.5|0
1755862180000|2025-08-22 11:29:40|2013.44|2013.44|2013.44|2013.44|2013.44|2013.44|2013.44|2013.44|0
1755862240000|2025-08-22 11:30:40|2013.32|2013.32|2013.32|2013.32|2013.32|2013.32|2013.32|2013.32|0
1755862300000|2025-08-22 11:31:40|2013.42|2013.42|2013.42|2013.42|2013.42|2013.42|2013.42|2013.42|0
1755862310000|2025-08-22 11:31:50|2013.47|2013.47|2013.47|2013.47|2013.47|2013.47|2013.47|2013.47|0
1755862370000|2025-08-22 11:32:50|2013.57|2013.57|2013.82|2013.82|2013.82|2013.82|2013.57|2013.57|0
1755862440000|2025-08-22 11:34:00|2013.91|2013.91|2013.91|2013.91|2013.91|2013.91|2013.91|2013.91|0
1755862450000|2025-08-22 11:34:10|2013.79|2013.79|2013.79|2013.79|2013.79|2013.79|2013.79|2013.79|0
1755862500000|2025-08-22 11:35:00|2013.54|2013.54|2013.45|2013.45|2013.54|2013.54|2013.45|2013.45|0
1755862600000|2025-08-22 11:36:40|2013.48|2013.48|2013.48|2013.48|2013.48|2013.48|2013.48|2013.48|0
1755862670000|2025-08-22 11:37:50|2013.39|2013.39|2013.39|2013.39|2013.39|2013.39|2013.39|2013.39|0
1755862730000|2025-08-22 11:38:50|2013.46|2013.46|2013.46|2013.46|2013.46|2013.46|2013.46|2013.46|0
1755862750000|2025-08-22 11:39:10|2013.39|2013.39|2013.39|2013.39|2013.39|2013.39|2013.39|2013.39|0
1755862790000|2025-08-22 11:39:50|2013.46|2013.46|2013.46|2013.46|2013.46|2013.46|2013.46|2013.46|0
1755862870000|2025-08-22 11:41:10|2013.34|2013.34|2013.34|2013.34|2013.34|2013.34|2013.34|2013.34|0
1755863070000|2025-08-22 11:44:30|2013.27|2013.27|2013.27|2013.27|2013.27|2013.27|2013.27|2013.27|0
1755863100000|2025-08-22 11:45:00|2013.34|2013.34|2013.34|2013.34|2013.34|2013.34|2013.34|2013.34|0
1755863110000|2025-08-22 11:45:10|2013.4|2013.4|2013.4|2013.4|2013.4|2013.4|2013.4|2013.4|0
1755863250000|2025-08-22 11:47:30|2013.45|2013.45|2013.54|2013.54|2013.54|2013.54|2013.45|2013.45|0
1755863300000|2025-08-22 11:48:20|2013.42|2013.42|2013.48|2013.48|2013.48|2013.48|2013.42|2013.42|0
1755863350000|2025-08-22 11:49:10|2013.55|2013.55|2013.55|2013.55|2013.55|2013.55|2013.55|2013.55|0
1755863360000|2025-08-22 11:49:20|2013.61|2013.61|2013.61|2013.61|2013.61|2013.61|2013.61|2013.61|0
1755863430000|2025-08-22 11:50:30|2013.56|2013.56|2013.56|2013.56|2013.56|2013.56|2013.56|2013.56|0
1755863480000|2025-08-22 11:51:20|2013.39|2013.39|2013.39|2013.39|2013.39|2013.39|2013.39|2013.39|0
1755863490000|2025-08-22 11:51:30|2013.29|2013.29|2013.29|2013.29|2013.29|2013.29|2013.29|2013.29|0
1755863520000|2025-08-22 11:52:00|2013.15|2013.15|2013.15|2013.15|2013.15|2013.15|2013.15|2013.15|0
1755863570000|2025-08-22 11:52:50|2013.09|2013.09|2013.06|2013.06|2013.09|2013.09|2013.06|2013.06|0
1755863610000|2025-08-22 11:53:30|2013.09|2013.09|2013.09|2013.09|2013.09|2013.09|2013.09|2013.09|0
1755863670000|2025-08-22 11:54:30|2013.02|2013.02|2013.02|2013.02|2013.02|2013.02|2013.02|2013.02|0
1755863710000|2025-08-22 11:55:10|2013.07|2013.07|2013.07|2013.07|2013.07|2013.07|2013.07|2013.07|0
1755863720000|2025-08-22 11:55:20|2012.93|2012.93|2012.93|2012.93|2012.93|2012.93|2012.93|2012.93|0
1755863730000|2025-08-22 11:55:30|2013|2013|2013|2013|2013|2013|2013|2013|0
1755863750000|2025-08-22 11:55:50|2013.1|2013.1|2013.1|2013.1|2013.1|2013.1|2013.1|2013.1|0
1755863760000|2025-08-22 11:56:00|2013.2|2013.2|2013.4|2013.4|2013.4|2013.4|2013.2|2013.2|0
1755863800000|2025-08-22 11:56:40|2013.35|2013.35|2013.35|2013.35|2013.35|2013.35|2013.35|2013.35|0
1755863890000|2025-08-22 11:58:10|2014.05|2014.05|2014.05|2014.05|2014.05|2014.05|2014.05|2014.05|0
1755863900000|2025-08-22 11:58:20|2014.1|2014.1|2014.1|2014.1|2014.1|2014.1|2014.1|2014.1|0
1755863940000|2025-08-22 11:59:00|2014.04|2014.04|2014.04|2014.04|2014.04|2014.04|2014.04|2014.04|0
1755863960000|2025-08-22 11:59:20|2014.1|2014.1|2014.1|2014.1|2014.1|2014.1|2014.1|2014.1|0
1755863970000|2025-08-22 11:59:30|2014.22|2014.22|2014.15|2014.15|2014.22|2014.22|2014.15|2014.15|0
1755864000000|2025-08-22 12:00:00|2014.24|2014.24|2014.24|2014.24|2014.24|2014.24|2014.24|2014.24|0
1755864010000|2025-08-22 12:00:10|2014.36|2014.36|2014.5|2014.5|2014.5|2014.5|2014.36|2014.36|0
1755864020000|2025-08-22 12:00:20|2014.62|2014.62|2014.62|2014.62|2014.62|2014.62|2014.62|2014.62|0
1755864060000|2025-08-22 12:01:00|2014.79|2014.79|2014.79|2014.79|2014.79|2014.79|2014.79|2014.79|0
1755864070000|2025-08-22 12:01:10|2014.83|2014.83|2014.83|2014.83|2014.83|2014.83|2014.83|2014.83|0
1755864100000|2025-08-22 12:01:40|2014.87|2014.87|2014.83|2014.83|2014.87|2014.87|2014.83|2014.83|0
1755864110000|2025-08-22 12:01:50|2014.89|2014.89|2014.85|2014.85|2014.89|2014.89|2014.85|2014.85|0
1755864120000|2025-08-22 12:02:00|2014.8|2014.8|2014.8|2014.8|2014.8|2014.8|2014.8|2014.8|0
1755864160000|2025-08-22 12:02:40|2014.83|2014.83|2014.8|2014.8|2014.83|2014.83|2014.78|2014.78|0
1755864170000|2025-08-22 12:02:50|2014.87|2014.87|2014.87|2014.87|2014.87|2014.87|2014.87|2014.87|0
1755864220000|2025-08-22 12:03:40|2014.9|2014.9|2014.9|2014.9|2014.9|2014.9|2014.9|2014.9|0
1755864230000|2025-08-22 12:03:50|2014.93|2014.93|2014.93|2014.93|2014.93|2014.93|2014.93|2014.93|0
1755864310000|2025-08-22 12:05:10|2015.16|2015.16|2015.16|2015.16|2015.16|2015.16|2015.16|2015.16|0
1755864340000|2025-08-22 12:05:40|2015.25|2015.25|2015.63|2015.63|2015.63|2015.63|2015.25|2015.25|0
1755864390000|2025-08-22 12:06:30|2015.72|2015.72|2015.72|2015.72|2015.72|2015.72|2015.72|2015.72|0
1755864410000|2025-08-22 12:06:50|2015.77|2015.77|2015.77|2015.77|2015.77|2015.77|2015.77|2015.77|0
1755864420000|2025-08-22 12:07:00|2015.83|2015.83|2015.83|2015.83|2015.83|2015.83|2015.83|2015.83|0
1755864480000|2025-08-22 12:08:00|2015.86|2015.86|2015.86|2015.86|2015.86|2015.86|2015.86|2015.86|0
1755864490000|2025-08-22 12:08:10|2015.8|2015.8|2015.77|2015.77|2015.8|2015.8|2015.77|2015.77|0
1755864510000|2025-08-22 12:08:30|2015.89|2015.89|2015.89|2015.89|2015.89|2015.89|2015.89|2015.89|0
1755864530000|2025-08-22 12:08:50|2016.02|2016.02|2015.94|2015.94|2016.02|2016.02|2015.94|2015.94|0
1755864540000|2025-08-22 12:09:00|2015.96|2015.96|2015.96|2015.96|2015.96|2015.96|2015.96|2015.96|0
1755864550000|2025-08-22 12:09:10|2015.92|2015.92|2015.92|2015.92|2015.92|2015.92|2015.92|2015.92|0
1755864570000|2025-08-22 12:09:30|2015.85|2015.85|2015.85|2015.85|2015.85|2015.85|2015.85|2015.85|0
1755864580000|2025-08-22 12:09:40|2015.94|2015.94|2015.94|2015.94|2015.94|2015.94|2015.94|2015.94|0
1755864600000|2025-08-22 12:10:00|2015.91|2015.91|2015.91|2015.91|2015.91|2015.91|2015.91|2015.91|0
1755864610000|2025-08-22 12:10:10|2016|2016|2016|2016|2016|2016|2016|2016|0
1755864650000|2025-08-22 12:10:50|2015.97|2015.97|2015.97|2015.97|2015.97|2015.97|2015.97|2015.97|0
1755864660000|2025-08-22 12:11:00|2015.99|2015.99|2015.99|2015.99|2015.99|2015.99|2015.99|2015.99|0
1755864670000|2025-08-22 12:11:10|2016.06|2016.06|2016.06|2016.06|2016.06|2016.06|2016.06|2016.06|0
1755864790000|2025-08-22 12:13:10|2016.15|2016.15|2016.15|2016.15|2016.15|2016.15|2016.15|2016.15|0
1755864900000|2025-08-22 12:15:00|2016.06|2016.06|2015.94|2015.94|2016.06|2016.06|2015.94|2015.94|0
1755865090000|2025-08-22 12:18:10|2015.89|2015.89|2015.89|2015.89|2015.89|2015.89|2015.89|2015.89|0
1755865110000|2025-08-22 12:18:30|2015.99|2015.99|2015.99|2015.99|2015.99|2015.99|2015.99|2015.99|0
1755865170000|2025-08-22 12:19:30|2015.9|2015.9|2015.9|2015.9|2015.9|2015.9|2015.9|2015.9|0
1755865200000|2025-08-22 12:20:00|2015.85|2015.85|2015.8|2015.8|2015.85|2015.85|2015.8|2015.8|0
1755865210000|2025-08-22 12:20:10|2015.59|2015.59|2015.49|2015.49|2015.59|2015.59|2015.49|2015.49|0
1755865220000|2025-08-22 12:20:20|2015.41|2015.41|2015.36|2015.36|2015.41|2015.41|2015.36|2015.36|0
1755865270000|2025-08-22 12:21:10|2015.33|2015.33|2015.36|2015.36|2015.36|2015.36|2015.33|2015.33|0
1755865290000|2025-08-22 12:21:30|2015.3|2015.3|2015.3|2015.3|2015.3|2015.3|2015.3|2015.3|0
1755865340000|2025-08-22 12:22:20|2015.34|2015.34|2015.34|2015.34|2015.34|2015.34|2015.34|2015.34|0
1755865440000|2025-08-22 12:24:00|2015.4|2015.4|2015.4|2015.4|2015.4|2015.4|2015.4|2015.4|0
1755865560000|2025-08-22 12:26:00|2015.37|2015.37|2015.37|2015.37|2015.37|2015.37|2015.37|2015.37|0
1755865600000|2025-08-22 12:26:40|2015.25|2015.25|2015.34|2015.34|2015.34|2015.34|2015.25|2015.25|0
1755865610000|2025-08-22 12:26:50|2015.44|2015.44|2015.44|2015.44|2015.44|2015.44|2015.44|2015.44|0
1755865630000|2025-08-22 12:27:10|2015.32|2015.32|2015.32|2015.32|2015.32|2015.32|2015.32|2015.32|0
1755865650000|2025-08-22 12:27:30|2015.1|2015.1|2015.1|2015.1|2015.1|2015.1|2015.1|2015.1|0
1755865660000|2025-08-22 12:27:40|2015.16|2015.16|2015.16|2015.16|2015.16|2015.16|2015.16|2015.16|0
1755865720000|2025-08-22 12:28:40|2015.09|2015.09|2015.09|2015.09|2015.09|2015.09|2015.09|2015.09|0
1755865730000|2025-08-22 12:28:50|2014.99|2014.99|2014.99|2014.99|2014.99|2014.99|2014.99|2014.99|0
1755865780000|2025-08-22 12:29:40|2015.05|2015.05|2015.05|2015.05|2015.05|2015.05|2015.05|2015.05|0
1755865790000|2025-08-22 12:29:50|2014.87|2014.87|2014.87|2014.87|2014.87|2014.87|2014.87|2014.87|0
1755865800000|2025-08-22 12:30:00|2014.93|2014.93|2014.93|2014.93|2014.93|2014.93|2014.93|2014.93|0
1755865850000|2025-08-22 12:30:50|2014.99|2014.99|2014.99|2014.99|2014.99|2014.99|2014.99|2014.99|0
1755865870000|2025-08-22 12:31:10|2014.93|2014.93|2014.99|2014.99|2014.99|2014.99|2014.93|2014.93|0
1755865930000|2025-08-22 12:32:10|2015.02|2015.02|2015.02|2015.02|2015.02|2015.02|2015.02|2015.02|0
1755865940000|2025-08-22 12:32:20|2014.85|2014.85|2014.85|2014.85|2014.85|2014.85|2014.85|2014.85|0
1755865960000|2025-08-22 12:32:40|2014.9|2014.9|2014.9|2014.9|2014.9|2014.9|2014.9|2014.9|0
1755865980000|2025-08-22 12:33:00|2014.83|2014.83|2014.83|2014.83|2014.83|2014.83|2014.83|2014.83|0
1755866000000|2025-08-22 12:33:20|2014.77|2014.77|2014.77|2014.77|2014.77|2014.77|2014.77|2014.77|0
1755866010000|2025-08-22 12:33:30|2014.83|2014.83|2014.83|2014.83|2014.83|2014.83|2014.83|2014.83|0
1755866040000|2025-08-22 12:34:00|2014.8|2014.8|2014.8|2014.8|2014.8|2014.8|2014.8|2014.8|0
1755866060000|2025-08-22 12:34:20|2014.86|2014.86|2014.86|2014.86|2014.86|2014.86|2014.86|2014.86|0
1755866070000|2025-08-22 12:34:30|2014.61|2014.61|2014.61|2014.61|2014.61|2014.61|2014.61|2014.61|0
1755866080000|2025-08-22 12:34:40|2014.64|2014.64|2014.64|2014.64|2014.64|2014.64|2014.64|2014.64|0
1755866160000|2025-08-22 12:36:00|2014.47|2014.47|2014.46|2014.46|2014.53|2014.53|2014.46|2014.46|0
1755866180000|2025-08-22 12:36:20|2014.41|2014.41|2014.41|2014.41|2014.41|2014.41|2014.41|2014.41|0
1755866210000|2025-08-22 12:36:50|2014.48|2014.48|2014.48|2014.48|2014.48|2014.48|2014.48|2014.48|0
1755866230000|2025-08-22 12:37:10|2014.51|2014.51|2014.51|2014.51|2014.51|2014.51|2014.51|2014.51|0
1755866280000|2025-08-22 12:38:00|2014.45|2014.45|2014.45|2014.45|2014.45|2014.45|2014.45|2014.45|0
1755866290000|2025-08-22 12:38:10|2014.54|2014.54|2014.54|2014.54|2014.54|2014.54|2014.54|2014.54|0
1755866310000|2025-08-22 12:38:30|2014.61|2014.61|2014.61|2014.61|2014.61|2014.61|2014.61|2014.61|0
1755866320000|2025-08-22 12:38:40|2014.56|2014.56|2014.56|2014.56|2014.56|2014.56|2014.56|2014.56|0
1755866410000|2025-08-22 12:40:10|2014.47|2014.47|2014.47|2014.47|2014.47|2014.47|2014.47|2014.47|0
1755866420000|2025-08-22 12:40:20|2014.41|2014.41|2014.37|2014.37|2014.41|2014.41|2014.37|2014.37|0
1755866430000|2025-08-22 12:40:30|2014.28|2014.28|2013.82|2013.82|2014.28|2014.28|2013.82|2013.82|0
1755866440000|2025-08-22 12:40:40|2013.85|2013.85|2013.81|2013.81|2013.85|2013.85|2013.81|2013.81|0
1755866460000|2025-08-22 12:41:00|2013.92|2013.92|2013.92|2013.92|2013.92|2013.92|2013.92|2013.92|0
1755866560000|2025-08-22 12:42:40|2013.85|2013.85|2013.85|2013.85|2013.85|2013.85|2013.85|2013.85|0
1755866570000|2025-08-22 12:42:50|2013.8|2013.8|2013.8|2013.8|2013.8|2013.8|2013.8|2013.8|0
1755866580000|2025-08-22 12:43:00|2013.71|2013.71|2013.09|2013.09|2013.71|2013.71|2013.09|2013.09|0
1755866620000|2025-08-22 12:43:40|2013.18|2013.18|2013.12|2013.12|2013.18|2013.18|2013.12|2013.12|0
1755866760000|2025-08-22 12:46:00|2013.03|2013.03|2013|2013|2013.03|2013.03|2013|2013|0
1755866800000|2025-08-22 12:46:40|2013.04|2013.04|2013.04|2013.04|2013.04|2013.04|2013.04|2013.04|0
1755866810000|2025-08-22 12:46:50|2013.09|2013.09|2013.09|2013.09|2013.09|2013.09|2013.09|2013.09|0
1755866820000|2025-08-22 12:47:00|2013.19|2013.19|2013.19|2013.19|2013.19|2013.19|2013.19|2013.19|0
1755866870000|2025-08-22 12:47:50|2013.29|2013.29|2013.29|2013.29|2013.29|2013.29|2013.29|2013.29|0
1755866900000|2025-08-22 12:48:20|2013.53|2013.53|2013.53|2013.53|2013.53|2013.53|2013.53|2013.53|0
1755867000000|2025-08-22 12:50:00|2013.79|2013.79|2013.94|2013.94|2013.94|2013.94|2013.79|2013.79|0
1755867020000|2025-08-22 12:50:20|2014.11|2014.11|2014.11|2014.11|2014.11|2014.11|2014.11|2014.11|0
1755867180000|2025-08-22 12:53:00|2014.23|2014.23|2014.23|2014.23|2014.23|2014.23|2014.23|2014.23|0
1755867190000|2025-08-22 12:53:10|2013.99|2013.99|2014.14|2014.14|2014.17|2014.17|2013.99|2013.99|0
1755867210000|2025-08-22 12:53:30|2014.02|2014.02|2014.02|2014.02|2014.02|2014.02|2014.02|2014.02|0
1755867300000|2025-08-22 12:55:00|2013.96|2013.96|2014.02|2014.02|2014.02|2014.02|2013.96|2013.96|0
1755867420000|2025-08-22 12:57:00|2013.88|2013.88|2013.95|2013.95|2013.95|2013.95|2013.88|2013.88|0
1755867430000|2025-08-22 12:57:10|2013.86|2013.86|2013.75|2013.75|2013.86|2013.86|2013.75|2013.75|0
1755867450000|2025-08-22 12:57:30|2013.71|2013.71|2013.71|2013.71|2013.71|2013.71|2013.71|2013.71|0
1755867490000|2025-08-22 12:58:10|2013.59|2013.59|2013.59|2013.59|2013.59|2013.59|2013.59|2013.59|0
1755867540000|2025-08-22 12:59:00|2013.65|2013.65|2013.65|2013.65|2013.65|2013.65|2013.65|2013.65|0
1755867650000|2025-08-22 13:00:50|2013.74|2013.74|2013.74|2013.74|2013.74|2013.74|2013.74|2013.74|0
1755867720000|2025-08-22 13:02:00|2013.79|2013.79|2013.79|2013.79|2013.79|2013.79|2013.79|2013.79|0
1755867770000|2025-08-22 13:02:50|2013.57|2013.57|2013.57|2013.57|2013.57|2013.57|2013.57|2013.57|0
1755867780000|2025-08-22 13:03:00|2013.49|2013.49|2013.58|2013.58|2013.58|2013.58|2013.49|2013.49|0
1755867820000|2025-08-22 13:03:40|2013.61|2013.61|2013.61|2013.61|2013.61|2013.61|2013.61|2013.61|0
1755867850000|2025-08-22 13:04:10|2013.67|2013.67|2013.67|2013.67|2013.67|2013.67|2013.67|2013.67|0
1755867880000|2025-08-22 13:04:40|2013.55|2013.55|2013.52|2013.52|2013.65|2013.65|2013.52|2013.52|0
1755868020000|2025-08-22 13:07:00|2013.82|2013.82|2013.82|2013.82|2013.82|2013.82|2013.82|2013.82|0
1755868030000|2025-08-22 13:07:10|2013.79|2013.79|2013.79|2013.79|2013.79|2013.79|2013.79|2013.79|0
1755868050000|2025-08-22 13:07:30|2013.88|2013.88|2013.88|2013.88|2013.88|2013.88|2013.88|2013.88|0
1755868060000|2025-08-22 13:07:40|2013.85|2013.85|2013.85|2013.85|2013.85|2013.85|2013.85|2013.85|0
1755868070000|2025-08-22 13:07:50|2013.96|2013.96|2014.01|2014.01|2014.01|2014.01|2013.96|2013.96|0
1755868120000|2025-08-22 13:08:40|2014.04|2014.04|2014.04|2014.04|2014.04|2014.04|2014.04|2014.04|0
1755868180000|2025-08-22 13:09:40|2013.93|2013.93|2013.93|2013.93|2013.93|2013.93|2013.93|2013.93|0
1755868210000|2025-08-22 13:10:10|2014.21|2014.21|2014.21|2014.21|2014.21|2014.21|2014.21|2014.21|0
1755868250000|2025-08-22 13:10:50|2014.26|2014.26|2014.26|2014.26|2014.26|2014.26|2014.26|2014.26|0
1755868260000|2025-08-22 13:11:00|2014.32|2014.32|2014.32|2014.32|2014.32|2014.32|2014.32|2014.32|0
1755868270000|2025-08-22 13:11:10|2014.25|2014.25|2014.25|2014.25|2014.25|2014.25|2014.25|2014.25|0
1755868370000|2025-08-22 13:12:50|2014.22|2014.22|2014.22|2014.22|2014.22|2014.22|2014.22|2014.22|0
1755868490000|2025-08-22 13:14:50|2014.15|2014.15|2014.15|2014.15|2014.15|2014.15|2014.15|2014.15|0
1755868520000|2025-08-22 13:15:20|2014.26|2014.26|2014.26|2014.26|2014.26|2014.26|2014.26|2014.26|0
1755868620000|2025-08-22 13:17:00|2014.15|2014.15|2014.15|2014.15|2014.15|2014.15|2014.15|2014.15|0
1755868660000|2025-08-22 13:17:40|2014.26|2014.26|2014.26|2014.26|2014.26|2014.26|2014.26|2014.26|0
1755868680000|2025-08-22 13:18:00|2014.28|2014.28|2014.18|2014.18|2014.28|2014.28|2014.18|2014.18|0
1755868690000|2025-08-22 13:18:10|2014.36|2014.36|2014.36|2014.36|2014.36|2014.36|2014.36|2014.36|0
1755868780000|2025-08-22 13:19:40|2014.27|2014.27|2014.33|2014.33|2014.33|2014.33|2014.27|2014.27|0
1755868890000|2025-08-22 13:21:30|2014.82|2014.82|2014.82|2014.82|2014.82|2014.82|2014.82|2014.82|0
1755868900000|2025-08-22 13:21:40|2014.71|2014.71|2014.71|2014.71|2014.71|2014.71|2014.71|2014.71|0
1755868910000|2025-08-22 13:21:50|2014.6|2014.6|2014.6|2014.6|2014.6|2014.6|2014.6|2014.6|0
1755868920000|2025-08-22 13:22:00|2014.71|2014.71|2014.71|2014.71|2014.71|2014.71|2014.71|2014.71|0
1755868970000|2025-08-22 13:22:50|2014.46|2014.46|2014.46|2014.46|2014.46|2014.46|2014.46|2014.46|0
1755868980000|2025-08-22 13:23:00|2014.35|2014.35|2014.35|2014.35|2014.35|2014.35|2014.35|2014.35|0
1755868990000|2025-08-22 13:23:10|2014.3|2014.3|2014.3|2014.3|2014.3|2014.3|2014.3|2014.3|0
1755869080000|2025-08-22 13:24:40|2014.27|2014.27|2014.1|2014.1|2014.27|2014.27|2014.1|2014.1|0
1755869100000|2025-08-22 13:25:00|2014|2014|2014|2014|2014|2014|2014|2014|0
1755869200000|2025-08-22 13:26:40|2013.97|2013.97|2013.97|2013.97|2013.97|2013.97|2013.97|2013.97|0
1755869280000|2025-08-22 13:28:00|2014.07|2014.07|2014.07|2014.07|2014.07|2014.07|2014.07|2014.07|0
1755869300000|2025-08-22 13:28:20|2014.16|2014.16|2014.16|2014.16|2014.16|2014.16|2014.16|2014.16|0
1755869310000|2025-08-22 13:28:30|2014.09|2014.09|2014.09|2014.09|2014.09|2014.09|2014.09|2014.09|0
1755869320000|2025-08-22 13:28:40|2014.06|2014.06|2014.06|2014.06|2014.06|2014.06|2014.06|2014.06|0
1755869330000|2025-08-22 13:28:50|2013.99|2013.99|2014.06|2014.06|2014.06|2014.06|2013.99|2013.99|0
1755869360000|2025-08-22 13:29:20|2014.13|2014.13|2014.13|2014.13|2014.13|2014.13|2014.13|2014.13|0
1755869410000|2025-08-22 13:30:10|2014.16|2014.16|2014.16|2014.16|2014.16|2014.16|2014.16|2014.16|0
1755869420000|2025-08-22 13:30:20|2014.32|2014.32|2014.32|2014.32|2014.32|2014.32|2014.32|2014.32|0
1755869430000|2025-08-22 13:30:30|2014.41|2014.41|2014.58|2014.58|2014.58|2014.58|2014.35|2014.35|0
1755869440000|2025-08-22 13:30:40|2014.61|2014.61|2014.67|2014.67|2014.73|2014.73|2014.61|2014.61|0
1755869470000|2025-08-22 13:31:10|2014.7|2014.7|2014.95|2014.95|2014.95|2014.95|2014.7|2014.7|0
1755869490000|2025-08-22 13:31:30|2014.88|2014.88|2014.88|2014.88|2014.88|2014.88|2014.88|2014.88|0
1755869520000|2025-08-22 13:32:00|2015.61|2015.61|2015.86|2015.86|2015.86|2015.86|2015.61|2015.61|0
1755869530000|2025-08-22 13:32:10|2015.99|2015.99|2016.16|2016.16|2016.16|2016.16|2015.99|2015.99|0
1755869550000|2025-08-22 13:32:30|2016.21|2016.21|2016.21|2016.21|2016.21|2016.21|2016.21|2016.21|0
1755869560000|2025-08-22 13:32:40|2016.17|2016.17|2016.17|2016.17|2016.17|2016.17|2016.17|2016.17|0
1755869580000|2025-08-22 13:33:00|2016.1|2016.1|2016.01|2016.01|2016.1|2016.1|2016.01|2016.01|0
1755869590000|2025-08-22 13:33:10|2016.13|2016.13|2016.23|2016.23|2016.23|2016.23|2016.13|2016.13|0
1755869600000|2025-08-22 13:33:20|2016.32|2016.32|2016.59|2016.59|2016.59|2016.59|2016.32|2016.32|0
1755869610000|2025-08-22 13:33:30|2016.7|2016.7|2016.7|2016.7|2016.7|2016.7|2016.7|2016.7|0
1755869620000|2025-08-22 13:33:40|2016.76|2016.76|2016.76|2016.76|2016.76|2016.76|2016.64|2016.64|0
1755869630000|2025-08-22 13:33:50|2016.99|2016.99|2017.1|2017.1|2017.1|2017.1|2016.99|2016.99|0
1755869640000|2025-08-22 13:34:00|2017.37|2017.37|2017.6|2017.6|2017.73|2017.73|2017.37|2017.37|0
1755869660000|2025-08-22 13:34:20|2017.69|2017.69|2017.69|2017.69|2017.69|2017.69|2017.69|2017.69|0
1755869670000|2025-08-22 13:34:30|2017.81|2017.81|2017.81|2017.81|2017.81|2017.81|2017.81|2017.81|0
1755869680000|2025-08-22 13:34:40|2017.85|2017.85|2017.88|2017.88|2017.88|2017.88|2017.85|2017.85|0
1755869700000|2025-08-22 13:35:00|2017.98|2017.98|2017.98|2017.98|2017.98|2017.98|2017.98|2017.98|0
1755869710000|2025-08-22 13:35:10|2017.95|2017.95|2017.95|2017.95|2017.95|2017.95|2017.95|2017.95|0
1755869730000|2025-08-22 13:35:30|2017.92|2017.92|2017.92|2017.92|2017.95|2017.95|2017.92|2017.92|0
1755869740000|2025-08-22 13:35:40|2017.95|2017.95|2017.98|2017.98|2017.98|2017.98|2017.95|2017.95|0
1755869750000|2025-08-22 13:35:50|2017.95|2017.95|2017.95|2017.95|2017.95|2017.95|2017.95|2017.95|0
1755869770000|2025-08-22 13:36:10|2017.83|2017.83|2017.83|2017.83|2017.83|2017.83|2017.83|2017.83|0
1755869780000|2025-08-22 13:36:20|2017.87|2017.87|2017.87|2017.87|2017.87|2017.87|2017.87|2017.87|0
1755869790000|2025-08-22 13:36:30|2018.01|2018.01|2018.01|2018.01|2018.01|2018.01|2018.01|2018.01|0
1755869800000|2025-08-22 13:36:40|2017.95|2017.95|2017.95|2017.95|2017.95|2017.95|2017.95|2017.95|0
1755869840000|2025-08-22 13:37:20|2017.86|2017.86|2018.03|2018.03|2018.03|2018.03|2017.86|2017.86|0
1755869890000|2025-08-22 13:38:10|2018.11|2018.11|2018.11|2018.11|2018.11|2018.11|2018.11|2018.11|0
1755869900000|2025-08-22 13:38:20|2018.21|2018.21|2018.11|2018.11|2018.21|2018.21|2018.11|2018.11|0
1755869910000|2025-08-22 13:38:30|2018.07|2018.07|2018.07|2018.07|2018.07|2018.07|2018.07|2018.07|0
1755870000000|2025-08-22 13:40:00|2018.03|2018.03|2018.03|2018.03|2018.03|2018.03|2018.03|2018.03|0
1755870020000|2025-08-22 13:40:20|2017.97|2017.97|2017.97|2017.97|2017.97|2017.97|2017.97|2017.97|0
1755870060000|2025-08-22 13:41:00|2018.02|2018.02|2017.57|2017.57|2018.02|2018.02|2017.57|2017.57|0
1755870070000|2025-08-22 13:41:10|2017.52|2017.52|2017.52|2017.52|2017.52|2017.52|2017.52|2017.52|0
1755870080000|2025-08-22 13:41:20|2017.46|2017.46|2017.46|2017.46|2017.46|2017.46|2017.46|2017.46|0
1755870100000|2025-08-22 13:41:40|2017.37|2017.37|2017.32|2017.32|2017.37|2017.37|2017.32|2017.32|0
1755870120000|2025-08-22 13:42:00|2017.37|2017.37|2017.37|2017.37|2017.37|2017.37|2017.37|2017.37|0
1755870220000|2025-08-22 13:43:40|2017.3|2017.3|2017.3|2017.3|2017.3|2017.3|2017.3|2017.3|0
1755870240000|2025-08-22 13:44:00|2017.22|2017.22|2017.22|2017.22|2017.22|2017.22|2017.22|2017.22|0
1755870310000|2025-08-22 13:45:10|2016.21|2016.21|2016.14|2016.14|2016.21|2016.21|2016.01|2016.01|0
1755870340000|2025-08-22 13:45:40|2016.09|2016.09|2016.09|2016.09|2016.09|2016.09|2016.09|2016.09|0
1755870420000|2025-08-22 13:47:00|2016.03|2016.03|2016.01|2016.01|2016.1|2016.1|2016.01|2016.01|0
1755870480000|2025-08-22 13:48:00|2016.07|2016.07|2016.07|2016.07|2016.07|2016.07|2016.07|2016.07|0
1755870530000|2025-08-22 13:48:50|2015.95|2015.95|2015.95|2015.95|2015.95|2015.95|2015.95|2015.95|0
1755870540000|2025-08-22 13:49:00|2016.02|2016.02|2015.99|2015.99|2016.02|2016.02|2015.99|2015.99|0
1755870560000|2025-08-22 13:49:20|2016.04|2016.04|2016.04|2016.04|2016.04|2016.04|2016.04|2016.04|0
1755870570000|2025-08-22 13:49:30|2016.11|2016.11|2016.52|2016.52|2016.52|2016.52|2016.11|2016.11|0
1755870590000|2025-08-22 13:49:50|2016.56|2016.56|2016.52|2016.52|2016.56|2016.56|2016.52|2016.52|0
1755870640000|2025-08-22 13:50:40|2016.56|2016.56|2016.56|2016.56|2016.56|2016.56|2016.56|2016.56|0
1755870650000|2025-08-22 13:50:50|2016.62|2016.62|2016.62|2016.62|2016.62|2016.62|2016.62|2016.62|0
1755870660000|2025-08-22 13:51:00|2016.69|2016.69|2018.28|2018.28|2018.28|2018.28|2016.69|2016.69|0
1755870670000|2025-08-22 13:51:10|2018.48|2018.48|2018.65|2018.65|2018.65|2018.65|2018.48|2018.48|0
1755870690000|2025-08-22 13:51:30|2018.55|2018.55|2018.43|2018.43|2018.55|2018.55|2018.43|2018.43|0
1755870710000|2025-08-22 13:51:50|2018.4|2018.4|2018.4|2018.4|2018.4|2018.4|2018.4|2018.4|0
1755870760000|2025-08-22 13:52:40|2018.43|2018.43|2018.46|2018.46|2018.46|2018.46|2018.43|2018.43|0
1755870770000|2025-08-22 13:52:50|2018.4|2018.4|2018.4|2018.4|2018.4|2018.4|2018.4|2018.4|0
1755870800000|2025-08-22 13:53:20|2018.46|2018.46|2018.46|2018.46|2018.46|2018.46|2018.46|2018.46|0
1755870820000|2025-08-22 13:53:40|2018.43|2018.43|2018.37|2018.37|2018.43|2018.43|2018.37|2018.37|0
1755870850000|2025-08-22 13:54:10|2018.74|2018.74|2018.74|2018.74|2018.74|2018.74|2018.74|2018.74|0
1755870860000|2025-08-22 13:54:20|2018.83|2018.83|2018.83|2018.83|2018.83|2018.83|2018.83|2018.83|0
1755870880000|2025-08-22 13:54:40|2018.86|2018.86|2018.77|2018.77|2018.86|2018.86|2018.77|2018.77|0
1755871010000|2025-08-22 13:56:50|2019.02|2019.02|2019.12|2019.12|2019.12|2019.12|2019.02|2019.02|0
1755871050000|2025-08-22 13:57:30|2019.24|2019.24|2019.24|2019.24|2019.24|2019.24|2019.24|2019.24|0
1755871080000|2025-08-22 13:58:00|2019.12|2019.12|2019.24|2019.24|2019.24|2019.24|2019.12|2019.12|0
1755871120000|2025-08-22 13:58:40|2019.21|2019.21|2019.09|2019.09|2019.21|2019.21|2019.09|2019.09|0
1755871130000|2025-08-22 13:58:50|2018.84|2018.84|2018.84|2018.84|2018.84|2018.84|2018.84|2018.84|0
1755871140000|2025-08-22 13:59:00|2018.93|2018.93|2018.93|2018.93|2018.93|2018.93|2018.93|2018.93|0
1755871160000|2025-08-22 13:59:20|2018.98|2018.98|2018.98|2018.98|2018.98|2018.98|2018.98|2018.98|0
1755871170000|2025-08-22 13:59:30|2019.06|2019.06|2019.06|2019.06|2019.06|2019.06|2019.06|2019.06|0
1755871190000|2025-08-22 13:59:50|2019.18|2019.18|2019.18|2019.18|2019.18|2019.18|2019.18|2019.18|0
1755871200000|2025-08-22 14:00:00|2019.27|2019.27|2024.56|2024.56|2024.56|2024.56|2019.27|2019.27|0
1755871210000|2025-08-22 14:00:10|2024.76|2024.76|2024.18|2024.18|2024.76|2024.76|2024.18|2024.18|0
1755871220000|2025-08-22 14:00:20|2024.29|2024.29|2024.33|2024.33|2024.33|2024.33|2024.25|2024.25|0
1755871230000|2025-08-22 14:00:30|2024.79|2024.79|2024.86|2024.86|2024.86|2024.86|2024.73|2024.73|0
1755871260000|2025-08-22 14:01:00|2024.92|2024.92|2026.06|2026.06|2026.12|2026.12|2024.92|2024.92|0
1755871270000|2025-08-22 14:01:10|2026.11|2026.11|2026.32|2026.32|2026.41|2026.41|2026.11|2026.11|0
1755871280000|2025-08-22 14:01:20|2026.34|2026.34|2026.3|2026.3|2026.38|2026.38|2026.3|2026.3|0
1755871300000|2025-08-22 14:01:40|2026.33|2026.33|2026.18|2026.18|2026.36|2026.36|2026.18|2026.18|0
1755871310000|2025-08-22 14:01:50|2026.23|2026.23|2026.23|2026.23|2026.23|2026.23|2026.23|2026.23|0
1755871320000|2025-08-22 14:02:00|2026.32|2026.32|2026.38|2026.38|2026.38|2026.38|2026.32|2026.32|0
1755871330000|2025-08-22 14:02:10|2026.47|2026.47|2026.47|2026.47|2026.47|2026.47|2026.47|2026.47|0
1755871340000|2025-08-22 14:02:20|2026.58|2026.58|2026.58|2026.58|2026.58|2026.58|2026.58|2026.58|0
1755871350000|2025-08-22 14:02:30|2026.81|2026.81|2027.03|2027.03|2027.03|2027.03|2026.81|2026.81|0
1755871360000|2025-08-22 14:02:40|2027.12|2027.12|2026.93|2026.93|2027.37|2027.37|2026.93|2026.93|0
1755871370000|2025-08-22 14:02:50|2027.02|2027.02|2027.02|2027.02|2027.02|2027.02|2027.02|2027.02|0
1755871380000|2025-08-22 14:03:00|2027.07|2027.07|2027.15|2027.15|2027.26|2027.26|2027.07|2027.07|0
1755871390000|2025-08-22 14:03:10|2027.76|2027.76|2028.46|2028.46|2028.46|2028.46|2027.76|2027.76|0
1755871400000|2025-08-22 14:03:20|2028.63|2028.63|2028.84|2028.84|2028.84|2028.84|2028.63|2028.63|0
1755871420000|2025-08-22 14:03:40|2028.87|2028.87|2028.42|2028.42|2028.87|2028.87|2028.3|2028.3|0
1755871430000|2025-08-22 14:03:50|2028.48|2028.48|2028.54|2028.54|2028.54|2028.54|2028.2|2028.2|0
1755871440000|2025-08-22 14:04:00|2028.84|2028.84|2028.94|2028.94|2028.94|2028.94|2028.84|2028.84|0
1755871450000|2025-08-22 14:04:10|2028.81|2028.81|2028.81|2028.81|2028.81|2028.81|2028.81|2028.81|0
1755871460000|2025-08-22 14:04:20|2028.85|2028.85|2028.93|2028.93|2029.02|2029.02|2028.85|2028.85|0
1755871470000|2025-08-22 14:04:30|2028.76|2028.76|2028.56|2028.56|2028.76|2028.76|2028.56|2028.56|0
1755871480000|2025-08-22 14:04:40|2028.44|2028.44|2028.39|2028.39|2028.44|2028.44|2028.39|2028.39|0
1755871490000|2025-08-22 14:04:50|2028.18|2028.18|2027.1|2027.1|2028.18|2028.18|2027|2027|0
1755871500000|2025-08-22 14:05:00|2026.93|2026.93|2026.83|2026.83|2026.93|2026.93|2026.73|2026.73|0
1755871510000|2025-08-22 14:05:10|2026.78|2026.78|2026.78|2026.78|2026.78|2026.78|2026.78|2026.78|0
1755871520000|2025-08-22 14:05:20|2026.74|2026.74|2026.5|2026.5|2026.74|2026.74|2026.5|2026.5|0
1755871530000|2025-08-22 14:05:30|2026.45|2026.45|2026.58|2026.58|2026.58|2026.58|2026.45|2026.45|0
1755871560000|2025-08-22 14:06:00|2026.67|2026.67|2026.67|2026.67|2026.67|2026.67|2026.67|2026.67|0
1755871570000|2025-08-22 14:06:10|2026.79|2026.79|2026.79|2026.79|2026.79|2026.79|2026.79|2026.79|0
1755871580000|2025-08-22 14:06:20|2026.83|2026.83|2027.54|2027.54|2027.54|2027.54|2026.83|2026.83|0
1755871590000|2025-08-22 14:06:30|2027.41|2027.41|2027.37|2027.37|2027.41|2027.41|2027.37|2027.37|0
1755871600000|2025-08-22 14:06:40|2027.34|2027.34|2027.34|2027.34|2027.34|2027.34|2027.34|2027.34|0
1755871620000|2025-08-22 14:07:00|2027.23|2027.23|2027.43|2027.43|2027.43|2027.43|2027.23|2027.23|0
1755871640000|2025-08-22 14:07:20|2027.3|2027.3|2027.3|2027.3|2027.3|2027.3|2027.3|2027.3|0
1755871650000|2025-08-22 14:07:30|2027.35|2027.35|2026.69|2026.69|2027.35|2027.35|2026.58|2026.58|0
1755871660000|2025-08-22 14:07:40|2026.65|2026.65|2026.65|2026.65|2026.65|2026.65|2026.65|2026.65|0
1755871680000|2025-08-22 14:08:00|2026.73|2026.73|2026.73|2026.73|2026.73|2026.73|2026.73|2026.73|0
1755871700000|2025-08-22 14:08:20|2026.86|2026.86|2026.86|2026.86|2026.86|2026.86|2026.86|2026.86|0
1755871730000|2025-08-22 14:08:50|2026.95|2026.95|2026.95|2026.95|2026.95|2026.95|2026.95|2026.95|0
1755871750000|2025-08-22 14:09:10|2026.76|2026.76|2026.76|2026.76|2026.76|2026.76|2026.76|2026.76|0
1755871760000|2025-08-22 14:09:20|2026.64|2026.64|2026.64|2026.64|2026.64|2026.64|2026.64|2026.64|0
1755871780000|2025-08-22 14:09:40|2026.76|2026.76|2026.76|2026.76|2026.76|2026.76|2026.76|2026.76|0
1755871800000|2025-08-22 14:10:00|2026.86|2026.86|2027.04|2027.04|2027.04|2027.04|2026.86|2026.86|0
1755871820000|2025-08-22 14:10:20|2026.9|2026.9|2027.05|2027.05|2027.05|2027.05|2026.9|2026.9|0
1755871830000|2025-08-22 14:10:30|2027.29|2027.29|2027.68|2027.68|2027.68|2027.68|2027.29|2027.29|0
1755871840000|2025-08-22 14:10:40|2027.73|2027.73|2027.73|2027.73|2027.73|2027.73|2027.73|2027.73|0
1755871850000|2025-08-22 14:10:50|2027.68|2027.68|2027.65|2027.65|2027.68|2027.68|2027.65|2027.65|0
1755871870000|2025-08-22 14:11:10|2027.77|2027.77|2027.87|2027.87|2027.87|2027.87|2027.65|2027.65|0
1755871880000|2025-08-22 14:11:20|2027.97|2027.97|2028.08|2028.08|2028.08|2028.08|2027.97|2027.97|0
1755871890000|2025-08-22 14:11:30|2028.15|2028.15|2028.18|2028.18|2028.18|2028.18|2028.06|2028.06|0
1755871900000|2025-08-22 14:11:40|2028.23|2028.23|2027.98|2027.98|2028.23|2028.23|2027.98|2027.98|0
1755871910000|2025-08-22 14:11:50|2028.04|2028.04|2027.89|2027.89|2028.04|2028.04|2027.89|2027.89|0
1755871920000|2025-08-22 14:12:00|2027.95|2027.95|2028.01|2028.01|2028.01|2028.01|2027.95|2027.95|0
1755871930000|2025-08-22 14:12:10|2028.18|2028.18|2028.3|2028.3|2028.3|2028.3|2028.18|2028.18|0
1755871940000|2025-08-22 14:12:20|2028.39|2028.39|2028.47|2028.47|2028.47|2028.47|2028.39|2028.39|0
1755871950000|2025-08-22 14:12:30|2028.35|2028.35|2028.3|2028.3|2028.35|2028.35|2028.3|2028.3|0
1755871990000|2025-08-22 14:13:10|2028.21|2028.21|2028.21|2028.21|2028.21|2028.21|2028.21|2028.21|0
1755872010000|2025-08-22 14:13:30|2028.09|2028.09|2028.36|2028.36|2028.36|2028.36|2028.09|2028.09|0
1755872020000|2025-08-22 14:13:40|2028.46|2028.46|2028.58|2028.58|2028.58|2028.58|2028.46|2028.46|0
1755872030000|2025-08-22 14:13:50|2028.71|2028.71|2028.58|2028.58|2028.71|2028.71|2028.58|2028.58|0
1755872040000|2025-08-22 14:14:00|2028.65|2028.65|2028.65|2028.65|2028.65|2028.65|2028.65|2028.65|0
1755872050000|2025-08-22 14:14:10|2028.62|2028.62|2028.62|2028.62|2028.62|2028.62|2028.62|2028.62|0
1755872060000|2025-08-22 14:14:20|2028.68|2028.68|2028.74|2028.74|2028.74|2028.74|2028.68|2028.68|0
1755872070000|2025-08-22 14:14:30|2028.83|2028.83|2029.44|2029.44|2029.44|2029.44|2028.83|2028.83|0
1755872080000|2025-08-22 14:14:40|2029.52|2029.52|2029.62|2029.62|2029.62|2029.62|2029.52|2029.52|0
1755872090000|2025-08-22 14:14:50|2029.53|2029.53|2029.53|2029.53|2029.53|2029.53|2029.53|2029.53|0
1755872100000|2025-08-22 14:15:00|2029.62|2029.62|2029.62|2029.62|2029.62|2029.62|2029.62|2029.62|0
1755872110000|2025-08-22 14:15:10|2029.51|2029.51|2029.51|2029.51|2029.51|2029.51|2029.51|2029.51|0
1755872130000|2025-08-22 14:15:30|2029.61|2029.61|2029.61|2029.61|2029.61|2029.61|2029.61|2029.61|0
1755872140000|2025-08-22 14:15:40|2029.64|2029.64|2029.64|2029.64|2029.64|2029.64|2029.64|2029.64|0
1755872160000|2025-08-22 14:16:00|2030.01|2030.01|2030.26|2030.26|2030.38|2030.38|2030.01|2030.01|0
1755872170000|2025-08-22 14:16:10|2030.5|2030.5|2030.38|2030.38|2030.5|2030.5|2030.38|2030.38|0
1755872180000|2025-08-22 14:16:20|2030.43|2030.43|2030.65|2030.65|2030.75|2030.75|2030.43|2030.43|0
1755872190000|2025-08-22 14:16:30|2030.75|2030.75|2030.8|2030.8|2030.92|2030.92|2030.75|2030.75|0
1755872200000|2025-08-22 14:16:40|2030.83|2030.83|2030.85|2030.85|2030.88|2030.88|2030.8|2030.8|0
1755872210000|2025-08-22 14:16:50|2030.77|2030.77|2030.89|2030.89|2030.89|2030.89|2030.77|2030.77|0
1755872220000|2025-08-22 14:17:00|2031.01|2031.01|2031.71|2031.71|2031.78|2031.78|2031.01|2031.01|0
1755872230000|2025-08-22 14:17:10|2032.08|2032.08|2031.65|2031.65|2032.08|2032.08|2031.59|2031.59|0
1755872240000|2025-08-22 14:17:20|2031.46|2031.46|2031.5|2031.5|2031.5|2031.5|2031.41|2031.41|0
1755872270000|2025-08-22 14:17:50|2031.33|2031.33|2031.27|2031.27|2031.33|2031.33|2031.27|2031.27|0
1755872290000|2025-08-22 14:18:10|2031.33|2031.33|2031.33|2031.33|2031.33|2031.33|2031.33|2031.33|0
1755872300000|2025-08-22 14:18:20|2031.45|2031.45|2031.45|2031.45|2031.45|2031.45|2031.45|2031.45|0
1755872310000|2025-08-22 14:18:30|2031.42|2031.42|2031.47|2031.47|2031.47|2031.47|2031.42|2031.42|0
1755872320000|2025-08-22 14:18:40|2031.5|2031.5|2031.59|2031.59|2031.59|2031.59|2031.5|2031.5|0
1755872330000|2025-08-22 14:18:50|2031.76|2031.76|2031.76|2031.76|2031.76|2031.76|2031.76|2031.76|0
1755872340000|2025-08-22 14:19:00|2031.63|2031.63|2031.66|2031.66|2031.66|2031.66|2031.63|2031.63|0
1755872370000|2025-08-22 14:19:30|2031.78|2031.78|2031.87|2031.87|2031.87|2031.87|2031.78|2031.78|0
1755872380000|2025-08-22 14:19:40|2031.82|2031.82|2032.02|2032.02|2032.02|2032.02|2031.82|2031.82|0
1755872390000|2025-08-22 14:19:50|2031.99|2031.99|2031.9|2031.9|2031.99|2031.99|2031.9|2031.9|0
1755872400000|2025-08-22 14:20:00|2031.93|2031.93|2031.93|2031.93|2031.93|2031.93|2031.93|2031.93|0
1755872410000|2025-08-22 14:20:10|2031.9|2031.9|2031.9|2031.9|2031.9|2031.9|2031.9|2031.9|0
1755872420000|2025-08-22 14:20:20|2031.98|2031.98|2031.98|2031.98|2031.98|2031.98|2031.98|2031.98|0
1755872440000|2025-08-22 14:20:40|2032.01|2032.01|2031.84|2031.84|2032.04|2032.04|2031.84|2031.84|0
1755872450000|2025-08-22 14:20:50|2031.72|2031.72|2031.72|2031.72|2031.72|2031.72|2031.72|2031.72|0
1755872460000|2025-08-22 14:21:00|2031.59|2031.59|2031.59|2031.59|2031.59|2031.59|2031.59|2031.59|0
1755872490000|2025-08-22 14:21:30|2031.62|2031.62|2031.59|2031.59|2031.62|2031.62|2031.59|2031.59|0
1755872500000|2025-08-22 14:21:40|2031.84|2031.84|2031.84|2031.84|2031.84|2031.84|2031.84|2031.84|0
1755872520000|2025-08-22 14:22:00|2031.94|2031.94|2031.73|2031.73|2031.94|2031.94|2031.73|2031.73|0
1755872540000|2025-08-22 14:22:20|2031.85|2031.85|2031.85|2031.85|2031.85|2031.85|2031.85|2031.85|0
1755872550000|2025-08-22 14:22:30|2031.76|2031.76|2031.94|2031.94|2031.94|2031.94|2031.76|2031.76|0
1755872560000|2025-08-22 14:22:40|2031.97|2031.97|2031.57|2031.57|2031.97|2031.97|2031.57|2031.57|0
1755872580000|2025-08-22 14:23:00|2031.46|2031.46|2031.46|2031.46|2031.46|2031.46|2031.46|2031.46|0
1755872590000|2025-08-22 14:23:10|2031.37|2031.37|2031.04|2031.04|2031.37|2031.37|2031.04|2031.04|0
1755872620000|2025-08-22 14:23:40|2031.01|2031.01|2031.01|2031.01|2031.01|2031.01|2031.01|2031.01|0
1755872630000|2025-08-22 14:23:50|2030.65|2030.65|2030.59|2030.59|2030.69|2030.69|2030.59|2030.59|0
1755872640000|2025-08-22 14:24:00|2030.69|2030.69|2030.58|2030.58|2030.69|2030.69|2030.58|2030.58|0
1755872650000|2025-08-22 14:24:10|2030.51|2030.51|2030.51|2030.51|2030.51|2030.51|2030.51|2030.51|0
1755872660000|2025-08-22 14:24:20|2030.64|2030.64|2030.64|2030.64|2030.64|2030.64|2030.64|2030.64|0
1755872670000|2025-08-22 14:24:30|2030.68|2030.68|2030.68|2030.68|2030.68|2030.68|2030.68|2030.68|0
1755872680000|2025-08-22 14:24:40|2030.75|2030.75|2030.75|2030.75|2030.75|2030.75|2030.75|2030.75|0
1755872710000|2025-08-22 14:25:10|2030.87|2030.87|2030.87|2030.87|2030.87|2030.87|2030.87|2030.87|0
1755872720000|2025-08-22 14:25:20|2031.17|2031.17|2031.23|2031.23|2031.23|2031.23|2031.17|2031.17|0
1755872730000|2025-08-22 14:25:30|2031.29|2031.29|2031.41|2031.41|2031.41|2031.41|2031.29|2031.29|0
1755872740000|2025-08-22 14:25:40|2031.44|2031.44|2032.09|2032.09|2032.09|2032.09|2031.44|2031.44|0
1755872750000|2025-08-22 14:25:50|2031.93|2031.93|2031.93|2031.93|2031.93|2031.93|2031.93|2031.93|0
1755872760000|2025-08-22 14:26:00|2031.8|2031.8|2031.83|2031.83|2031.83|2031.83|2031.8|2031.8|0
1755872770000|2025-08-22 14:26:10|2031.96|2031.96|2032.18|2032.18|2032.18|2032.18|2031.96|2031.96|0
1755872790000|2025-08-22 14:26:30|2032.22|2032.22|2032.22|2032.22|2032.22|2032.22|2032.22|2032.22|0
1755872800000|2025-08-22 14:26:40|2032.1|2032.1|2032.22|2032.22|2032.22|2032.22|2032.1|2032.1|0
1755872830000|2025-08-22 14:27:10|2031.93|2031.93|2032.06|2032.06|2032.06|2032.06|2031.81|2031.81|0
1755872850000|2025-08-22 14:27:30|2032.13|2032.13|2032.13|2032.13|2032.13|2032.13|2032.13|2032.13|0
1755872880000|2025-08-22 14:28:00|2032.31|2032.31|2032.44|2032.44|2032.44|2032.44|2032.31|2032.31|0
1755872890000|2025-08-22 14:28:10|2032.52|2032.52|2032.4|2032.4|2032.52|2032.52|2032.4|2032.4|0
1755872910000|2025-08-22 14:28:30|2032.52|2032.52|2032.52|2032.52|2032.52|2032.52|2032.52|2032.52|0
1755872920000|2025-08-22 14:28:40|2032.55|2032.55|2032.55|2032.55|2032.55|2032.55|2032.55|2032.55|0
1755872930000|2025-08-22 14:28:50|2032.68|2032.68|2032.68|2032.68|2032.68|2032.68|2032.68|2032.68|0
1755872940000|2025-08-22 14:29:00|2032.63|2032.63|2032.63|2032.63|2032.63|2032.63|2032.63|2032.63|0
1755872950000|2025-08-22 14:29:10|2032.7|2032.7|2032.64|2032.64|2032.7|2032.7|2032.64|2032.64|0
1755872980000|2025-08-22 14:29:40|2032.53|2032.53|2032.53|2032.53|2032.53|2032.53|2032.53|2032.53|0
1755872990000|2025-08-22 14:29:50|2032.4|2032.4|2032.4|2032.4|2032.4|2032.4|2032.4|2032.4|0
1755873010000|2025-08-22 14:30:10|2032.53|2032.53|2032.58|2032.58|2032.58|2032.58|2032.53|2032.53|0
1755873020000|2025-08-22 14:30:20|2032.75|2032.75|2032.75|2032.75|2032.75|2032.75|2032.75|2032.75|0
1755873040000|2025-08-22 14:30:40|2032.8|2032.8|2032.89|2032.89|2033.06|2033.06|2032.8|2032.8|0
1755873060000|2025-08-22 14:31:00|2032.77|2032.77|2032.77|2032.77|2032.77|2032.77|2032.77|2032.77|0
1755873070000|2025-08-22 14:31:10|2032.72|2032.72|2032.72|2032.72|2032.72|2032.72|2032.72|2032.72|0
1755873080000|2025-08-22 14:31:20|2032.77|2032.77|2032.65|2032.65|2032.77|2032.77|2032.65|2032.65|0
1755873090000|2025-08-22 14:31:30|2032.6|2032.6|2032.6|2032.6|2032.6|2032.6|2032.6|2032.6|0
1755873120000|2025-08-22 14:32:00|2032.72|2032.72|2032.72|2032.72|2032.72|2032.72|2032.72|2032.72|0
1755873130000|2025-08-22 14:32:10|2032.68|2032.68|2032.68|2032.68|2032.68|2032.68|2032.68|2032.68|0
1755873150000|2025-08-22 14:32:30|2032.73|2032.73|2032.73|2032.73|2032.73|2032.73|2032.68|2032.68|0
1755873160000|2025-08-22 14:32:40|2032.78|2032.78|2033.02|2033.02|2033.02|2033.02|2032.78|2032.78|0
1755873190000|2025-08-22 14:33:10|2032.98|2032.98|2032.85|2032.85|2032.98|2032.98|2032.85|2032.85|0
1755873240000|2025-08-22 14:34:00|2032.92|2032.92|2032.92|2032.92|2032.92|2032.92|2032.92|2032.92|0
1755873270000|2025-08-22 14:34:30|2032.3|2032.3|2032.35|2032.35|2032.35|2032.35|2032.23|2032.23|0
1755873280000|2025-08-22 14:34:40|2032.32|2032.32|2032.32|2032.32|2032.32|2032.32|2032.32|2032.32|0
1755873300000|2025-08-22 14:35:00|2031.97|2031.97|2031.7|2031.7|2031.97|2031.97|2031.7|2031.7|0
1755873310000|2025-08-22 14:35:10|2031.39|2031.39|2031.22|2031.22|2031.39|2031.39|2031.22|2031.22|0
1755873320000|2025-08-22 14:35:20|2031.12|2031.12|2031.12|2031.12|2031.12|2031.12|2031.12|2031.12|0
1755873340000|2025-08-22 14:35:40|2031.15|2031.15|2031.15|2031.15|2031.15|2031.15|2031.15|2031.15|0
1755873350000|2025-08-22 14:35:50|2031.26|2031.26|2031.5|2031.5|2031.5|2031.5|2031.26|2031.26|0
1755873360000|2025-08-22 14:36:00|2031.57|2031.57|2031.69|2031.69|2031.69|2031.69|2031.57|2031.57|0
1755873370000|2025-08-22 14:36:10|2031.57|2031.57|2031.57|2031.57|2031.57|2031.57|2031.57|2031.57|0
1755873380000|2025-08-22 14:36:20|2031.69|2031.69|2031.69|2031.69|2031.69|2031.69|2031.69|2031.69|0
1755873410000|2025-08-22 14:36:50|2031.61|2031.61|2031.61|2031.61|2031.61|2031.61|2031.61|2031.61|0
1755873430000|2025-08-22 14:37:10|2031.73|2031.73|2031.83|2031.83|2031.83|2031.83|2031.73|2031.73|0
1755873450000|2025-08-22 14:37:30|2031.94|2031.94|2031.94|2031.94|2031.94|2031.94|2031.94|2031.94|0
1755873460000|2025-08-22 14:37:40|2031.99|2031.99|2032.11|2032.11|2032.11|2032.11|2031.99|2031.99|0
1755873490000|2025-08-22 14:38:10|2032.09|2032.09|2032.09|2032.09|2032.09|2032.09|2032.09|2032.09|0
1755873510000|2025-08-22 14:38:30|2032.18|2032.18|2032.18|2032.18|2032.18|2032.18|2032.18|2032.18|0
1755873520000|2025-08-22 14:38:40|2032.13|2032.13|2032.13|2032.13|2032.13|2032.13|2032.13|2032.13|0
1755873530000|2025-08-22 14:38:50|2032.26|2032.26|2032.26|2032.26|2032.26|2032.26|2032.26|2032.26|0
1755873540000|2025-08-22 14:39:00|2032.13|2032.13|2032.13|2032.13|2032.13|2032.13|2032.13|2032.13|0
1755873550000|2025-08-22 14:39:10|2032.25|2032.25|2032.25|2032.25|2032.37|2032.37|2032.25|2032.25|0
1755873560000|2025-08-22 14:39:20|2032.11|2032.11|2032.11|2032.11|2032.11|2032.11|2032.11|2032.11|0
1755873590000|2025-08-22 14:39:50|2032.06|2032.06|2031.94|2031.94|2032.06|2032.06|2031.94|2031.94|0
1755873600000|2025-08-22 14:40:00|2031.88|2031.88|2031.88|2031.88|2031.88|2031.88|2031.88|2031.88|0
1755873620000|2025-08-22 14:40:20|2031.76|2031.76|2031.66|2031.66|2031.76|2031.76|2031.66|2031.66|0
1755873630000|2025-08-22 14:40:30|2031.54|2031.54|2031.54|2031.54|2031.54|2031.54|2031.54|2031.54|0
1755873640000|2025-08-22 14:40:40|2031.64|2031.64|2031.64|2031.64|2031.64|2031.64|2031.64|2031.64|0
1755873650000|2025-08-22 14:40:50|2031.76|2031.76|2031.76|2031.76|2031.76|2031.76|2031.76|2031.76|0
1755873670000|2025-08-22 14:41:10|2031.72|2031.72|2031.36|2031.36|2031.72|2031.72|2031.36|2031.36|0
1755873680000|2025-08-22 14:41:20|2031.24|2031.24|2030.69|2030.69|2031.24|2031.24|2030.69|2030.69|0
1755873700000|2025-08-22 14:41:40|2030.75|2030.75|2030.75|2030.75|2030.75|2030.75|2030.75|2030.75|0
1755873710000|2025-08-22 14:41:50|2030.66|2030.66|2030.61|2030.61|2030.66|2030.66|2030.61|2030.61|0
1755873750000|2025-08-22 14:42:30|2030.73|2030.73|2030.73|2030.73|2030.73|2030.73|2030.73|2030.73|0
1755873760000|2025-08-22 14:42:40|2030.97|2030.97|2031.04|2031.04|2031.04|2031.04|2030.97|2030.97|0
1755873770000|2025-08-22 14:42:50|2031.24|2031.24|2031.24|2031.24|2031.24|2031.24|2031.24|2031.24|0
1755873790000|2025-08-22 14:43:10|2031.18|2031.18|2032.25|2032.25|2032.25|2032.25|2031.18|2031.18|0
1755873800000|2025-08-22 14:43:20|2032.2|2032.2|2032.54|2032.54|2032.54|2032.54|2032.2|2032.2|0
1755873820000|2025-08-22 14:43:40|2032.63|2032.63|2032.65|2032.65|2032.65|2032.65|2032.6|2032.6|0
1755873830000|2025-08-22 14:43:50|2032.7|2032.7|2032.7|2032.7|2032.7|2032.7|2032.7|2032.7|0
1755873840000|2025-08-22 14:44:00|2032.75|2032.75|2033.41|2033.41|2033.41|2033.41|2032.75|2032.75|0
1755873850000|2025-08-22 14:44:10|2033.47|2033.47|2033.47|2033.47|2033.47|2033.47|2033.47|2033.47|0
1755873860000|2025-08-22 14:44:20|2033.5|2033.5|2033.5|2033.5|2033.5|2033.5|2033.5|2033.5|0
1755873870000|2025-08-22 14:44:30|2033.38|2033.38|2033.38|2033.38|2033.38|2033.38|2033.38|2033.38|0
1755873880000|2025-08-22 14:44:40|2033.33|2033.33|2033.33|2033.33|2033.33|2033.33|2033.33|2033.33|0
1755873890000|2025-08-22 14:44:50|2033.24|2033.24|2033.24|2033.24|2033.24|2033.24|2033.24|2033.24|0
1755873910000|2025-08-22 14:45:10|2033.29|2033.29|2033.29|2033.29|2033.29|2033.29|2033.29|2033.29|0
1755873920000|2025-08-22 14:45:20|2033.4|2033.4|2033.4|2033.4|2033.4|2033.4|2033.4|2033.4|0
1755873930000|2025-08-22 14:45:30|2033.65|2033.65|2033.65|2033.65|2033.65|2033.65|2033.65|2033.65|0
1755873960000|2025-08-22 14:46:00|2033.7|2033.7|2033.7|2033.7|2033.7|2033.7|2033.7|2033.7|0
1755873970000|2025-08-22 14:46:10|2033.83|2033.83|2033.83|2033.83|2033.83|2033.83|2033.83|2033.83|0
1755873980000|2025-08-22 14:46:20|2033.93|2033.93|2033.93|2033.93|2033.93|2033.93|2033.93|2033.93|0
1755874000000|2025-08-22 14:46:40|2034.44|2034.44|2034.5|2034.5|2034.5|2034.5|2034.44|2034.44|0
1755874010000|2025-08-22 14:46:50|2034.56|2034.56|2034.56|2034.56|2034.56|2034.56|2034.56|2034.56|0
1755874050000|2025-08-22 14:47:30|2034.67|2034.67|2034.67|2034.67|2034.67|2034.67|2034.54|2034.54|0
1755874060000|2025-08-22 14:47:40|2034.79|2034.79|2034.79|2034.79|2034.79|2034.79|2034.79|2034.79|0
1755874080000|2025-08-22 14:48:00|2034.86|2034.86|2034.91|2034.91|2034.91|2034.91|2034.79|2034.79|0
1755874090000|2025-08-22 14:48:10|2034.98|2034.98|2035.37|2035.37|2035.37|2035.37|2034.98|2034.98|0
1755874100000|2025-08-22 14:48:20|2035.32|2035.32|2035.92|2035.92|2036.03|2036.03|2035.32|2035.32|0
1755874120000|2025-08-22 14:48:40|2035.95|2035.95|2035.95|2035.95|2035.95|2035.95|2035.95|2035.95|0
1755874130000|2025-08-22 14:48:50|2035.88|2035.88|2035.69|2035.69|2035.88|2035.88|2035.69|2035.69|0
1755874140000|2025-08-22 14:49:00|2035.76|2035.76|2035.76|2035.76|2035.82|2035.82|2035.76|2035.76|0
1755874150000|2025-08-22 14:49:10|2035.81|2035.81|2035.81|2035.81|2035.81|2035.81|2035.81|2035.81|0
1755874170000|2025-08-22 14:49:30|2035.7|2035.7|2035.46|2035.46|2035.7|2035.7|2035.46|2035.46|0
1755874180000|2025-08-22 14:49:40|2035.58|2035.58|2035.58|2035.58|2035.58|2035.58|2035.58|2035.58|0
1755874190000|2025-08-22 14:49:50|2035.51|2035.51|2035.42|2035.42|2035.51|2035.51|2035.42|2035.42|0
1755874200000|2025-08-22 14:50:00|2035.39|2035.39|2035.17|2035.17|2035.39|2035.39|2035.17|2035.17|0
1755874210000|2025-08-22 14:50:10|2035.27|2035.27|2035.27|2035.27|2035.27|2035.27|2035.27|2035.27|0
1755874220000|2025-08-22 14:50:20|2035.4|2035.4|2035.5|2035.5|2035.5|2035.5|2035.4|2035.4|0
1755874240000|2025-08-22 14:50:40|2035.53|2035.53|2035.53|2035.53|2035.53|2035.53|2035.53|2035.53|0
1755874250000|2025-08-22 14:50:50|2035.6|2035.6|2035.72|2035.72|2035.72|2035.72|2035.6|2035.6|0
1755874260000|2025-08-22 14:51:00|2035.6|2035.6|2035.6|2035.6|2035.6|2035.6|2035.6|2035.6|0
1755874280000|2025-08-22 14:51:20|2035.65|2035.65|2035.65|2035.65|2035.65|2035.65|2035.65|2035.65|0
1755874290000|2025-08-22 14:51:30|2035.72|2035.72|2035.72|2035.72|2035.72|2035.72|2035.72|2035.72|0
1755874300000|2025-08-22 14:51:40|2035.83|2035.83|2035.83|2035.83|2035.83|2035.83|2035.83|2035.83|0
1755874330000|2025-08-22 14:52:10|2035.96|2035.96|2035.96|2035.96|2035.96|2035.96|2035.96|2035.96|0
1755874340000|2025-08-22 14:52:20|2035.89|2035.89|2035.89|2035.89|2035.89|2035.89|2035.89|2035.89|0
1755874380000|2025-08-22 14:53:00|2036.01|2036.01|2036.01|2036.01|2036.01|2036.01|2036.01|2036.01|0
1755874390000|2025-08-22 14:53:10|2036.11|2036.11|2036.11|2036.11|2036.11|2036.11|2036.11|2036.11|0
1755874400000|2025-08-22 14:53:20|2036.24|2036.24|2036.24|2036.24|2036.24|2036.24|2036.24|2036.24|0
1755874440000|2025-08-22 14:54:00|2036.3|2036.3|2036.68|2036.68|2036.68|2036.68|2036.3|2036.3|0
1755874450000|2025-08-22 14:54:10|2036.77|2036.77|2036.77|2036.77|2036.77|2036.77|2036.72|2036.72|0
1755874460000|2025-08-22 14:54:20|2037.02|2037.02|2037.13|2037.13|2037.13|2037.13|2037.02|2037.02|0
1755874470000|2025-08-22 14:54:30|2037.2|2037.2|2037.2|2037.2|2037.2|2037.2|2037.2|2037.2|0
1755874490000|2025-08-22 14:54:50|2037.23|2037.23|2037.23|2037.23|2037.23|2037.23|2037.23|2037.23|0
1755874500000|2025-08-22 14:55:00|2037.37|2037.37|2037.42|2037.42|2037.42|2037.42|2037.37|2037.37|0
1755874510000|2025-08-22 14:55:10|2037.49|2037.49|2037.77|2037.77|2037.77|2037.77|2037.49|2037.49|0
1755874530000|2025-08-22 14:55:30|2037.81|2037.81|2037.9|2037.9|2037.9|2037.9|2037.81|2037.81|0
1755874540000|2025-08-22 14:55:40|2037.96|2037.96|2038.01|2038.01|2038.01|2038.01|2037.96|2037.96|0
1755874560000|2025-08-22 14:56:00|2038.05|2038.05|2038.05|2038.05|2038.05|2038.05|2038.05|2038.05|0
1755874570000|2025-08-22 14:56:10|2038.3|2038.3|2038.33|2038.33|2038.42|2038.42|2038.25|2038.25|0
1755874580000|2025-08-22 14:56:20|2038.42|2038.42|2038.37|2038.37|2038.42|2038.42|2038.37|2038.37|0
1755874590000|2025-08-22 14:56:30|2038.31|2038.31|2038.31|2038.31|2038.31|2038.31|2038.31|2038.31|0
1755874620000|2025-08-22 14:57:00|2038.19|2038.19|2038.28|2038.28|2038.28|2038.28|2038.19|2038.19|0
1755874630000|2025-08-22 14:57:10|2038.16|2038.16|2038.04|2038.04|2038.16|2038.16|2038.04|2038.04|0
1755874640000|2025-08-22 14:57:20|2038.09|2038.09|2037.94|2037.94|2038.09|2038.09|2037.94|2037.94|0
1755874650000|2025-08-22 14:57:30|2037.98|2037.98|2037.98|2037.98|2037.98|2037.98|2037.98|2037.98|0
1755874660000|2025-08-22 14:57:40|2038.04|2038.04|2038.04|2038.04|2038.04|2038.04|2038.04|2038.04|0
1755874710000|2025-08-22 14:58:30|2038.17|2038.17|2038.17|2038.17|2038.17|2038.17|2038.17|2038.17|0
1755874720000|2025-08-22 14:58:40|2038.1|2038.1|2038.1|2038.1|2038.1|2038.1|2038.1|2038.1|0
1755874730000|2025-08-22 14:58:50|2038.22|2038.22|2038.22|2038.22|2038.22|2038.22|2038.22|2038.22|0
1755874740000|2025-08-22 14:59:00|2038.26|2038.26|2038.31|2038.31|2038.31|2038.31|2038.26|2038.26|0
1755874750000|2025-08-22 14:59:10|2038.28|2038.28|2038.28|2038.28|2038.28|2038.28|2038.28|2038.28|0
1755874760000|2025-08-22 14:59:20|2038.21|2038.21|2038.21|2038.21|2038.21|2038.21|2038.21|2038.21|0
1755874770000|2025-08-22 14:59:30|2038.28|2038.28|2038.21|2038.21|2038.28|2038.28|2038.21|2038.21|0
1755874790000|2025-08-22 14:59:50|2037.96|2037.96|2037.98|2037.98|2038.03|2038.03|2037.96|2037.96|0
1755874810000|2025-08-22 15:00:10|2037.96|2037.96|2037.96|2037.96|2037.96|2037.96|2037.96|2037.96|0
1755874840000|2025-08-22 15:00:40|2037.99|2037.99|2038.21|2038.21|2038.21|2038.21|2037.99|2037.99|0
1755874860000|2025-08-22 15:01:00|2038.16|2038.16|2038.16|2038.16|2038.16|2038.16|2038.16|2038.16|0
1755874870000|2025-08-22 15:01:10|2038.21|2038.21|2038.21|2038.21|2038.21|2038.21|2038.21|2038.21|0
1755874880000|2025-08-22 15:01:20|2038.11|2038.11|2038.11|2038.11|2038.11|2038.11|2038.11|2038.11|0
1755874920000|2025-08-22 15:02:00|2038.08|2038.08|2037.96|2037.96|2038.08|2038.08|2037.96|2037.96|0
1755874930000|2025-08-22 15:02:10|2037.91|2037.91|2037.91|2037.91|2037.91|2037.91|2037.91|2037.91|0
1755874950000|2025-08-22 15:02:30|2037.54|2037.54|2037.23|2037.23|2037.54|2037.54|2037.23|2037.23|0
1755874960000|2025-08-22 15:02:40|2037.13|2037.13|2036.84|2036.84|2037.13|2037.13|2036.84|2036.84|0
1755874970000|2025-08-22 15:02:50|2036.77|2036.77|2036.77|2036.77|2036.77|2036.77|2036.77|2036.77|0
1755875000000|2025-08-22 15:03:20|2036.82|2036.82|2036.99|2036.99|2036.99|2036.99|2036.82|2036.82|0
1755875010000|2025-08-22 15:03:30|2037.02|2037.02|2037.12|2037.12|2037.12|2037.12|2037.02|2037.02|0
1755875020000|2025-08-22 15:03:40|2037.15|2037.15|2037.31|2037.31|2037.31|2037.31|2037.15|2037.15|0
1755875040000|2025-08-22 15:04:00|2037.22|2037.22|2037.22|2037.22|2037.22|2037.22|2037.22|2037.22|0
1755875060000|2025-08-22 15:04:20|2037.34|2037.34|2037.22|2037.22|2037.34|2037.34|2037.22|2037.22|0
1755875080000|2025-08-22 15:04:40|2037.25|2037.25|2037.25|2037.25|2037.25|2037.25|2037.25|2037.25|0
1755875090000|2025-08-22 15:04:50|2037.35|2037.35|2037.25|2037.25|2037.35|2037.35|2037.25|2037.25|0
1755875100000|2025-08-22 15:05:00|2037.38|2037.38|2037.87|2037.87|2037.87|2037.87|2037.38|2037.38|0
1755875110000|2025-08-22 15:05:10|2037.83|2037.83|2037.87|2037.87|2037.9|2037.9|2037.83|2037.83|0
1755875120000|2025-08-22 15:05:20|2037.83|2037.83|2038.39|2038.39|2038.39|2038.39|2037.83|2037.83|0
1755875130000|2025-08-22 15:05:30|2038.5|2038.5|2038.59|2038.59|2038.59|2038.59|2038.5|2038.5|0
1755875140000|2025-08-22 15:05:40|2038.62|2038.62|2038.5|2038.5|2038.62|2038.62|2038.5|2038.5|0
1755875150000|2025-08-22 15:05:50|2038.55|2038.55|2038.45|2038.45|2038.55|2038.55|2038.45|2038.45|0
1755875160000|2025-08-22 15:06:00|2038.41|2038.41|2038.62|2038.62|2038.62|2038.62|2038.41|2038.41|0
1755875170000|2025-08-22 15:06:10|2038.58|2038.58|2038.58|2038.58|2038.58|2038.58|2038.58|2038.58|0
1755875180000|2025-08-22 15:06:20|2038.62|2038.62|2038.64|2038.64|2038.67|2038.67|2038.62|2038.62|0
1755875190000|2025-08-22 15:06:30|2038.76|2038.76|2038.76|2038.76|2038.76|2038.76|2038.76|2038.76|0
1755875200000|2025-08-22 15:06:40|2038.89|2038.89|2038.92|2038.92|2038.92|2038.92|2038.89|2038.89|0
1755875210000|2025-08-22 15:06:50|2038.79|2038.79|2038.67|2038.67|2038.79|2038.79|2038.67|2038.67|0
1755875240000|2025-08-22 15:07:20|2038.64|2038.64|2038.59|2038.59|2038.64|2038.64|2038.59|2038.59|0
1755875260000|2025-08-22 15:07:40|2038.52|2038.52|2038.52|2038.52|2038.52|2038.52|2038.52|2038.52|0
1755875270000|2025-08-22 15:07:50|2038.46|2038.46|2038.46|2038.46|2038.46|2038.46|2038.46|2038.46|0
1755875300000|2025-08-22 15:08:20|2038.52|2038.52|2038.52|2038.52|2038.52|2038.52|2038.52|2038.52|0
1755875310000|2025-08-22 15:08:30|2038.02|2038.02|2037.8|2037.8|2038.02|2038.02|2037.77|2037.77|0
1755875320000|2025-08-22 15:08:40|2037.75|2037.75|2037.75|2037.75|2037.75|2037.75|2037.75|2037.75|0
1755875330000|2025-08-22 15:08:50|2037.73|2037.73|2037.73|2037.73|2037.73|2037.73|2037.73|2037.73|0
1755875340000|2025-08-22 15:09:00|2037.66|2037.66|2037.66|2037.66|2037.66|2037.66|2037.66|2037.66|0
1755875360000|2025-08-22 15:09:20|2037.6|2037.6|2037.54|2037.54|2037.6|2037.6|2037.54|2037.54|0
1755875380000|2025-08-22 15:09:40|2037.35|2037.35|2037.35|2037.35|2037.35|2037.35|2037.35|2037.35|0
1755875400000|2025-08-22 15:10:00|2037.22|2037.22|2037.22|2037.22|2037.22|2037.22|2037.22|2037.22|0
1755875460000|2025-08-22 15:11:00|2037.14|2037.14|2037.14|2037.14|2037.14|2037.14|2037.14|2037.14|0
1755875470000|2025-08-22 15:11:10|2037.07|2037.07|2037.13|2037.13|2037.13|2037.13|2037.07|2037.07|0
1755875490000|2025-08-22 15:11:30|2037.25|2037.25|2037.25|2037.25|2037.25|2037.25|2037.25|2037.25|0
1755875520000|2025-08-22 15:12:00|2037.37|2037.37|2037.37|2037.37|2037.37|2037.37|2037.25|2037.25|0
1755875540000|2025-08-22 15:12:20|2037.25|2037.25|2037.25|2037.25|2037.25|2037.25|2037.25|2037.25|0
1755875560000|2025-08-22 15:12:40|2037.13|2037.13|2037.13|2037.13|2037.13|2037.13|2037.13|2037.13|0
1755875570000|2025-08-22 15:12:50|2037.19|2037.19|2037.19|2037.19|2037.19|2037.19|2037.19|2037.19|0
1755875600000|2025-08-22 15:13:20|2037.11|2037.11|2036.93|2036.93|2037.11|2037.11|2036.93|2036.93|0
1755875610000|2025-08-22 15:13:30|2036.97|2036.97|2036.87|2036.87|2036.97|2036.97|2036.87|2036.87|0
1755875620000|2025-08-22 15:13:40|2036.9|2036.9|2036.8|2036.8|2036.9|2036.9|2036.8|2036.8|0
1755875660000|2025-08-22 15:14:20|2036.77|2036.77|2035.78|2035.78|2036.77|2036.77|2035.78|2035.78|0
1755875670000|2025-08-22 15:14:30|2035.75|2035.75|2035.75|2035.75|2035.75|2035.75|2035.75|2035.75|0
1755875680000|2025-08-22 15:14:40|2035.78|2035.78|2035.73|2035.73|2035.78|2035.78|2035.73|2035.73|0
1755875700000|2025-08-22 15:15:00|2035.66|2035.66|2035.58|2035.58|2035.66|2035.66|2035.58|2035.58|0
1755875720000|2025-08-22 15:15:20|2035.53|2035.53|2035.53|2035.53|2035.53|2035.53|2035.53|2035.53|0
1755875730000|2025-08-22 15:15:30|2035.58|2035.58|2035.58|2035.58|2035.58|2035.58|2035.58|2035.58|0
1755875740000|2025-08-22 15:15:40|2035.55|2035.55|2035.55|2035.55|2035.55|2035.55|2035.55|2035.55|0
1755875750000|2025-08-22 15:15:50|2035.67|2035.67|2035.67|2035.67|2035.67|2035.67|2035.67|2035.67|0
1755875780000|2025-08-22 15:16:20|2035.55|2035.55|2035.55|2035.55|2035.55|2035.55|2035.55|2035.55|0
1755875790000|2025-08-22 15:16:30|2035.5|2035.5|2035.33|2035.33|2035.5|2035.5|2035.33|2035.33|0
1755875820000|2025-08-22 15:17:00|2035.36|2035.36|2035.36|2035.36|2035.36|2035.36|2035.36|2035.36|0
1755875830000|2025-08-22 15:17:10|2035.26|2035.26|2035.26|2035.26|2035.26|2035.26|2035.26|2035.26|0
1755875870000|2025-08-22 15:17:50|2035.2|2035.2|2035.2|2035.2|2035.2|2035.2|2035.2|2035.2|0
1755875880000|2025-08-22 15:18:00|2035.15|2035.15|2035.33|2035.33|2035.33|2035.33|2035.15|2035.15|0
1755875910000|2025-08-22 15:18:30|2035.3|2035.3|2035.3|2035.3|2035.3|2035.3|2035.3|2035.3|0
1755875930000|2025-08-22 15:18:50|2035.32|2035.32|2035.32|2035.32|2035.32|2035.32|2035.32|2035.32|0
1755875940000|2025-08-22 15:19:00|2035.45|2035.45|2035.45|2035.45|2035.45|2035.45|2035.45|2035.45|0
1755875980000|2025-08-22 15:19:40|2035.32|2035.32|2035.32|2035.32|2035.32|2035.32|2035.32|2035.32|0
1755875990000|2025-08-22 15:19:50|2035.23|2035.23|2035.23|2035.23|2035.23|2035.23|2035.23|2035.23|0
1755876050000|2025-08-22 15:20:50|2035.35|2035.35|2035.3|2035.3|2035.35|2035.35|2035.3|2035.3|0
1755876060000|2025-08-22 15:21:00|2035.33|2035.33|2035.3|2035.3|2035.33|2035.33|2035.3|2035.3|0
1755876080000|2025-08-22 15:21:20|2035.18|2035.18|2035.18|2035.18|2035.18|2035.18|2035.18|2035.18|0
1755876090000|2025-08-22 15:21:30|2035.22|2035.22|2035.22|2035.22|2035.22|2035.22|2035.22|2035.22|0
1755876100000|2025-08-22 15:21:40|2035.19|2035.19|2035.03|2035.03|2035.19|2035.19|2035.03|2035.03|0
1755876120000|2025-08-22 15:22:00|2035.09|2035.09|2035.09|2035.09|2035.09|2035.09|2035.09|2035.09|0
1755876130000|2025-08-22 15:22:10|2035.19|2035.19|2035.69|2035.69|2035.97|2035.97|2035.19|2035.19|0
1755876150000|2025-08-22 15:22:30|2035.65|2035.65|2035.77|2035.77|2035.77|2035.77|2035.65|2035.65|0
1755876170000|2025-08-22 15:22:50|2035.74|2035.74|2035.74|2035.74|2035.74|2035.74|2035.74|2035.74|0
1755876190000|2025-08-22 15:23:10|2035.61|2035.61|2035.57|2035.57|2035.61|2035.61|2035.57|2035.57|0
1755876200000|2025-08-22 15:23:20|2035.74|2035.74|2035.74|2035.74|2035.74|2035.74|2035.74|2035.74|0
1755876210000|2025-08-22 15:23:30|2035.78|2035.78|2035.78|2035.78|2035.78|2035.78|2035.78|2035.78|0
1755876220000|2025-08-22 15:23:40|2035.81|2035.81|2035.77|2035.77|2035.81|2035.81|2035.77|2035.77|0
1755876230000|2025-08-22 15:23:50|2035.9|2035.9|2035.9|2035.9|2035.9|2035.9|2035.9|2035.9|0
1755876240000|2025-08-22 15:24:00|2036.07|2036.07|2036.07|2036.07|2036.07|2036.07|2036.07|2036.07|0
1755876270000|2025-08-22 15:24:30|2036.01|2036.01|2036.13|2036.13|2036.13|2036.13|2036.01|2036.01|0
1755876280000|2025-08-22 15:24:40|2036.16|2036.16|2036.2|2036.2|2036.2|2036.2|2036.16|2036.16|0
1755876290000|2025-08-22 15:24:50|2036.16|2036.16|2036.16|2036.16|2036.16|2036.16|2036.16|2036.16|0
1755876300000|2025-08-22 15:25:00|2036.06|2036.06|2035.73|2035.73|2036.06|2036.06|2035.73|2035.73|0
1755876310000|2025-08-22 15:25:10|2035.7|2035.7|2035.77|2035.77|2035.77|2035.77|2035.7|2035.7|0
1755876330000|2025-08-22 15:25:30|2035.7|2035.7|2035.7|2035.7|2035.7|2035.7|2035.7|2035.7|0
1755876340000|2025-08-22 15:25:40|2035.64|2035.64|2035.52|2035.52|2035.64|2035.64|2035.52|2035.52|0
1755876350000|2025-08-22 15:25:50|2035.28|2035.28|2035.28|2035.28|2035.28|2035.28|2035.28|2035.28|0
1755876360000|2025-08-22 15:26:00|2035.19|2035.19|2035.1|2035.1|2035.19|2035.19|2035.1|2035.1|0
1755876370000|2025-08-22 15:26:10|2034.97|2034.97|2034.97|2034.97|2034.97|2034.97|2034.97|2034.97|0
1755876380000|2025-08-22 15:26:20|2034.91|2034.91|2035.1|2035.1|2035.1|2035.1|2034.91|2034.91|0
1755876390000|2025-08-22 15:26:30|2035.19|2035.19|2035.19|2035.19|2035.19|2035.19|2035.19|2035.19|0
1755876400000|2025-08-22 15:26:40|2035.13|2035.13|2035.13|2035.13|2035.13|2035.13|2035.13|2035.13|0
1755876430000|2025-08-22 15:27:10|2035.08|2035.08|2035.08|2035.08|2035.08|2035.08|2035.08|2035.08|0
1755876460000|2025-08-22 15:27:40|2035.05|2035.05|2035.16|2035.16|2035.16|2035.16|2035.05|2035.05|0
1755876470000|2025-08-22 15:27:50|2034.99|2034.99|2034.99|2034.99|2034.99|2034.99|2034.99|2034.99|0
1755876480000|2025-08-22 15:28:00|2035.03|2035.03|2034.99|2034.99|2035.03|2035.03|2034.99|2034.99|0
1755876510000|2025-08-22 15:28:30|2035.11|2035.11|2035.04|2035.04|2035.11|2035.11|2035.04|2035.04|0
1755876520000|2025-08-22 15:28:40|2035.07|2035.07|2035.1|2035.1|2035.1|2035.1|2035.07|2035.07|0
1755876530000|2025-08-22 15:28:50|2035.19|2035.19|2035.14|2035.14|2035.25|2035.25|2035.14|2035.14|0
1755876540000|2025-08-22 15:29:00|2035.1|2035.1|2035.35|2035.35|2035.35|2035.35|2035.1|2035.1|0
1755876550000|2025-08-22 15:29:10|2035.26|2035.26|2035.26|2035.26|2035.26|2035.26|2035.26|2035.26|0
1755876560000|2025-08-22 15:29:20|2035.18|2035.18|2034.76|2034.76|2035.18|2035.18|2034.76|2034.76|0
1755876570000|2025-08-22 15:29:30|2034.71|2034.71|2034.72|2034.72|2034.72|2034.72|2034.68|2034.68|0
1755876580000|2025-08-22 15:29:40|2034.77|2034.77|2035.12|2035.12|2035.12|2035.12|2034.77|2034.77|0
1755876590000|2025-08-22 15:29:50|2035|2035|2035.32|2035.32|2035.32|2035.32|2035|2035|0
1756192500000|2025-08-26 07:15:00|2024.03|2024.03|2024.62|2024.62|2024.62|2024.62|2024.03|2024.03|0
1756192510000|2025-08-26 07:15:10|2024.68|2024.68|2024.75|2024.75|2024.75|2024.75|2024.68|2024.68|0
1756192530000|2025-08-26 07:15:30|2024.79|2024.79|2024.79|2024.79|2024.79|2024.79|2024.79|2024.79|0
1756192550000|2025-08-26 07:15:50|2025.01|2025.01|2025.01|2025.01|2025.01|2025.01|2025.01|2025.01|0
1756192610000|2025-08-26 07:16:50|2025.38|2025.38|2025.38|2025.38|2025.38|2025.38|2025.38|2025.38|0
1756192620000|2025-08-26 07:17:00|2025.28|2025.28|2024.63|2024.63|2025.28|2025.28|2024.63|2024.63|0
1756192630000|2025-08-26 07:17:10|2024.36|2024.36|2024.09|2024.09|2024.36|2024.36|2024.09|2024.09|0
1756192640000|2025-08-26 07:17:20|2023.98|2023.98|2023.98|2023.98|2023.98|2023.98|2023.98|2023.98|0
1756192650000|2025-08-26 07:17:30|2024.02|2024.02|2023.84|2023.84|2024.02|2024.02|2023.75|2023.75|0
1756192660000|2025-08-26 07:17:40|2023.89|2023.89|2023.89|2023.89|2023.89|2023.89|2023.89|2023.89|0
1756192670000|2025-08-26 07:17:50|2023.94|2023.94|2023.79|2023.79|2023.94|2023.94|2023.79|2023.79|0
1756192680000|2025-08-26 07:18:00|2023.61|2023.61|2023.14|2023.14|2023.61|2023.61|2023.14|2023.14|0
1756192690000|2025-08-26 07:18:10|2023.04|2023.04|2022.94|2022.94|2023.04|2023.04|2022.94|2022.94|0
1756192700000|2025-08-26 07:18:20|2023|2023|2022.84|2022.84|2023.03|2023.03|2022.84|2022.84|0
1756192710000|2025-08-26 07:18:30|2022.76|2022.76|2022.62|2022.62|2022.76|2022.76|2022.62|2022.62|0
1756192720000|2025-08-26 07:18:40|2022.68|2022.68|2022.68|2022.68|2022.68|2022.68|2022.68|2022.68|0
1756192730000|2025-08-26 07:18:50|2022.76|2022.76|2022.96|2022.96|2023.05|2023.05|2022.76|2022.76|0
1756192740000|2025-08-26 07:19:00|2023.09|2023.09|2023|2023|2023.14|2023.14|2023|2023|0
1756192750000|2025-08-26 07:19:10|2023.06|2023.06|2023.06|2023.06|2023.06|2023.06|2023.06|2023.06|0
1756192760000|2025-08-26 07:19:20|2023.11|2023.11|2023.41|2023.41|2023.41|2023.41|2023.11|2023.11|0
1756192770000|2025-08-26 07:19:30|2023.31|2023.31|2023.38|2023.38|2023.38|2023.38|2023.31|2023.31|0
1756192780000|2025-08-26 07:19:40|2023.42|2023.42|2023.47|2023.47|2023.47|2023.47|2023.38|2023.38|0
1756192790000|2025-08-26 07:19:50|2023.42|2023.42|2023.57|2023.57|2023.57|2023.57|2023.42|2023.42|0
1756192800000|2025-08-26 07:20:00|2023.62|2023.62|2023.35|2023.35|2023.62|2023.62|2023.35|2023.35|0
1756192810000|2025-08-26 07:20:10|2023.25|2023.25|2023.32|2023.32|2023.32|2023.32|2023.25|2023.25|0
1756192820000|2025-08-26 07:20:20|2023.41|2023.41|2023.41|2023.41|2023.41|2023.41|2023.41|2023.41|0
1756192830000|2025-08-26 07:20:30|2023.4|2023.4|2023.58|2023.58|2023.58|2023.58|2023.4|2023.4|0
1756192870000|2025-08-26 07:21:10|2023.33|2023.33|2023.33|2023.33|2023.33|2023.33|2023.33|2023.33|0
1756192880000|2025-08-26 07:21:20|2023.18|2023.18|2023.18|2023.18|2023.18|2023.18|2023.18|2023.18|0
1756192890000|2025-08-26 07:21:30|2022.92|2022.92|2022.71|2022.71|2022.92|2022.92|2022.71|2022.71|0
1756192900000|2025-08-26 07:21:40|2022.65|2022.65|2022.29|2022.29|2022.65|2022.65|2022.29|2022.29|0
1756192910000|2025-08-26 07:21:50|2022.27|2022.27|2022.07|2022.07|2022.27|2022.27|2022.07|2022.07|0
1756192920000|2025-08-26 07:22:00|2021.8|2021.8|2021.83|2021.83|2021.83|2021.83|2021.8|2021.8|0
1756192950000|2025-08-26 07:22:30|2021.58|2021.58|2021.58|2021.58|2021.58|2021.58|2021.58|2021.58|0
1756192960000|2025-08-26 07:22:40|2021.93|2021.93|2021.89|2021.89|2021.99|2021.99|2021.89|2021.89|0
1756192980000|2025-08-26 07:23:00|2021.79|2021.79|2021.7|2021.7|2021.79|2021.79|2021.7|2021.7|0
1756192990000|2025-08-26 07:23:10|2021.6|2021.6|2021.6|2021.6|2021.6|2021.6|2021.6|2021.6|0
1756193020000|2025-08-26 07:23:40|2021.78|2021.78|2021.78|2021.78|2021.78|2021.78|2021.78|2021.78|0
1756193030000|2025-08-26 07:23:50|2021.67|2021.67|2021.67|2021.67|2021.67|2021.67|2021.67|2021.67|0
1756193040000|2025-08-26 07:24:00|2021.6|2021.6|2020.56|2020.56|2021.6|2021.6|2020.56|2020.56|0
1756193050000|2025-08-26 07:24:10|2020.53|2020.53|2020.53|2020.53|2020.53|2020.53|2020.53|2020.53|0
1756193060000|2025-08-26 07:24:20|2020.42|2020.42|2020.42|2020.42|2020.42|2020.42|2020.42|2020.42|0
1756193070000|2025-08-26 07:24:30|2020.46|2020.46|2020.49|2020.49|2020.58|2020.58|2020.46|2020.46|0
1756193080000|2025-08-26 07:24:40|2020.59|2020.59|2020.59|2020.59|2020.59|2020.59|2020.59|2020.59|0
1756193090000|2025-08-26 07:24:50|2020.65|2020.65|2020.65|2020.65|2020.65|2020.65|2020.65|2020.65|0
1756193100000|2025-08-26 07:25:00|2020.7|2020.7|2020.76|2020.76|2020.76|2020.76|2020.7|2020.7|0
1756193110000|2025-08-26 07:25:10|2020.98|2020.98|2021.59|2021.59|2021.59|2021.59|2020.98|2020.98|0
1756193120000|2025-08-26 07:25:20|2021.56|2021.56|2021.64|2021.64|2021.73|2021.73|2021.56|2021.56|0
1756193130000|2025-08-26 07:25:30|2021.73|2021.73|2021.61|2021.61|2021.73|2021.73|2021.61|2021.61|0
1756193140000|2025-08-26 07:25:40|2021.67|2021.67|2021.67|2021.67|2021.67|2021.67|2021.67|2021.67|0
1756193150000|2025-08-26 07:25:50|2021.45|2021.45|2021.45|2021.45|2021.45|2021.45|2021.45|2021.45|0
1756193160000|2025-08-26 07:26:00|2021.61|2021.61|2021.7|2021.7|2021.7|2021.7|2021.53|2021.53|0
1756193170000|2025-08-26 07:26:10|2021.86|2021.86|2021.78|2021.78|2021.86|2021.86|2021.78|2021.78|0
1756193200000|2025-08-26 07:26:40|2021.95|2021.95|2021.61|2021.61|2021.95|2021.95|2021.61|2021.61|0
1756193230000|2025-08-26 07:27:10|2021.98|2021.98|2022.1|2022.1|2022.1|2022.1|2021.98|2021.98|0
1756193250000|2025-08-26 07:27:30|2022.06|2022.06|2022.06|2022.06|2022.06|2022.06|2022.06|2022.06|0
1756193260000|2025-08-26 07:27:40|2021.74|2021.74|2021.74|2021.74|2021.74|2021.74|2021.74|2021.74|0
1756193290000|2025-08-26 07:28:10|2021.65|2021.65|2021.28|2021.28|2021.65|2021.65|2021.28|2021.28|0
1756193300000|2025-08-26 07:28:20|2021.53|2021.53|2021.19|2021.19|2021.53|2021.53|2021.19|2021.19|0
1756193330000|2025-08-26 07:28:50|2021.25|2021.25|2021.12|2021.12|2021.25|2021.25|2021.12|2021.12|0
1756193340000|2025-08-26 07:29:00|2021.37|2021.37|2021.37|2021.37|2021.37|2021.37|2021.37|2021.37|0
1756193350000|2025-08-26 07:29:10|2021.27|2021.27|2021.27|2021.27|2021.27|2021.27|2021.27|2021.27|0
1756193360000|2025-08-26 07:29:20|2021.37|2021.37|2021.37|2021.37|2021.37|2021.37|2021.37|2021.37|0
1756193370000|2025-08-26 07:29:30|2021.27|2021.27|2021.27|2021.27|2021.27|2021.27|2021.27|2021.27|0
1756193400000|2025-08-26 07:30:00|2021.37|2021.37|2021.82|2021.82|2021.82|2021.82|2021.37|2021.37|0
1756193410000|2025-08-26 07:30:10|2021.91|2021.91|2021.91|2021.91|2021.91|2021.91|2021.91|2021.91|0
1756193420000|2025-08-26 07:30:20|2021.66|2021.66|2021.76|2021.76|2021.76|2021.76|2021.66|2021.66|0
1756193440000|2025-08-26 07:30:40|2021.68|2021.68|2021.68|2021.68|2021.68|2021.68|2021.68|2021.68|0
1756193490000|2025-08-26 07:31:30|2021.51|2021.51|2021.51|2021.51|2021.51|2021.51|2021.51|2021.51|0
1756193510000|2025-08-26 07:31:50|2021.02|2021.02|2021.26|2021.26|2021.26|2021.26|2021.02|2021.02|0
1756193520000|2025-08-26 07:32:00|2021.38|2021.38|2021.42|2021.42|2021.42|2021.42|2021.38|2021.38|0
1756193530000|2025-08-26 07:32:10|2021.59|2021.59|2021.69|2021.69|2021.69|2021.69|2021.59|2021.59|0
1756193540000|2025-08-26 07:32:20|2022.16|2022.16|2022.19|2022.19|2022.28|2022.28|2022.16|2022.16|0
1756193550000|2025-08-26 07:32:30|2022.48|2022.48|2022.74|2022.74|2022.74|2022.74|2022.48|2022.48|0
1756193560000|2025-08-26 07:32:40|2022.8|2022.8|2022.74|2022.74|2022.8|2022.8|2022.74|2022.74|0
1756193570000|2025-08-26 07:32:50|2022.8|2022.8|2022.9|2022.9|2022.9|2022.9|2022.8|2022.8|0
1756193640000|2025-08-26 07:34:00|2023|2023|2023|2023|2023|2023|2023|2023|0
1756193650000|2025-08-26 07:34:10|2022.94|2022.94|2022.94|2022.94|2022.94|2022.94|2022.94|2022.94|0
1756193660000|2025-08-26 07:34:20|2022.77|2022.77|2022.77|2022.77|2022.77|2022.77|2022.77|2022.77|0
1756193690000|2025-08-26 07:34:50|2022.8|2022.8|2022.8|2022.8|2022.8|2022.8|2022.8|2022.8|0
1756193710000|2025-08-26 07:35:10|2022.68|2022.68|2022.61|2022.61|2022.68|2022.68|2022.46|2022.46|0
1756193730000|2025-08-26 07:35:30|2022.52|2022.52|2022.52|2022.52|2022.52|2022.52|2022.52|2022.52|0
1756193740000|2025-08-26 07:35:40|2022.61|2022.61|2022.61|2022.61|2022.61|2022.61|2022.61|2022.61|0
1756193750000|2025-08-26 07:35:50|2022.3|2022.3|2022.1|2022.1|2022.3|2022.3|2022.1|2022.1|0
1756193780000|2025-08-26 07:36:20|2022.07|2022.07|2022.07|2022.07|2022.07|2022.07|2022.07|2022.07|0
1756193790000|2025-08-26 07:36:30|2022.04|2022.04|2022.04|2022.04|2022.04|2022.04|2022.04|2022.04|0
1756193800000|2025-08-26 07:36:40|2022.07|2022.07|2022.01|2022.01|2022.07|2022.07|2022.01|2022.01|0
1756193830000|2025-08-26 07:37:10|2022.12|2022.12|2022.12|2022.12|2022.12|2022.12|2022.12|2022.12|0
1756193850000|2025-08-26 07:37:30|2022.06|2022.06|2022.06|2022.06|2022.06|2022.06|2022.06|2022.06|0
1756193860000|2025-08-26 07:37:40|2021.98|2021.98|2021.98|2021.98|2021.98|2021.98|2021.98|2021.98|0
1756193870000|2025-08-26 07:37:50|2021.89|2021.89|2021.81|2021.81|2021.89|2021.89|2021.81|2021.81|0
1756193880000|2025-08-26 07:38:00|2021.77|2021.77|2021.73|2021.73|2021.77|2021.77|2021.73|2021.73|0
1756193940000|2025-08-26 07:39:00|2021.61|2021.61|2021.61|2021.61|2021.61|2021.61|2021.61|2021.61|0
1756193960000|2025-08-26 07:39:20|2021.28|2021.28|2019.81|2019.81|2021.28|2021.28|2019.81|2019.81|0
1756193970000|2025-08-26 07:39:30|2019.63|2019.63|2019.63|2019.63|2019.63|2019.63|2019.63|2019.63|0
1756193980000|2025-08-26 07:39:40|2019.57|2019.57|2019.3|2019.3|2019.57|2019.57|2019.3|2019.3|0
1756193990000|2025-08-26 07:39:50|2019.24|2019.24|2019.24|2019.24|2019.24|2019.24|2019.24|2019.24|0
1756194000000|2025-08-26 07:40:00|2019.13|2019.13|2019.12|2019.12|2019.15|2019.15|2019.12|2019.12|0
1756194010000|2025-08-26 07:40:10|2018.9|2018.9|2018.87|2018.87|2018.9|2018.9|2018.87|2018.87|0
1756194030000|2025-08-26 07:40:30|2018.9|2018.9|2018.9|2018.9|2018.9|2018.9|2018.9|2018.9|0
1756194040000|2025-08-26 07:40:40|2018.53|2018.53|2018.44|2018.44|2018.53|2018.53|2018.44|2018.44|0
1756194050000|2025-08-26 07:40:50|2018.53|2018.53|2018.53|2018.53|2018.53|2018.53|2018.53|2018.53|0
1756194060000|2025-08-26 07:41:00|2018.33|2018.33|2018.33|2018.33|2018.33|2018.33|2018.33|2018.33|0
1756194070000|2025-08-26 07:41:10|2018.16|2018.16|2018.16|2018.16|2018.16|2018.16|2018.16|2018.16|0
1756194090000|2025-08-26 07:41:30|2018.05|2018.05|2018.02|2018.02|2018.05|2018.05|2018.02|2018.02|0
1756194100000|2025-08-26 07:41:40|2017.99|2017.99|2018.13|2018.13|2018.13|2018.13|2017.99|2017.99|0
1756194120000|2025-08-26 07:42:00|2018.18|2018.18|2018.18|2018.18|2018.18|2018.18|2018.18|2018.18|0
1756194130000|2025-08-26 07:42:10|2018.1|2018.1|2018.1|2018.1|2018.1|2018.1|2018.1|2018.1|0
1756194140000|2025-08-26 07:42:20|2018.04|2018.04|2017.3|2017.3|2018.04|2018.04|2017.3|2017.3|0
1756194150000|2025-08-26 07:42:30|2017.22|2017.22|2017.25|2017.25|2017.25|2017.25|2017.22|2017.22|0
1756194170000|2025-08-26 07:42:50|2017.18|2017.18|2017.18|2017.18|2017.18|2017.18|2017.18|2017.18|0
1756194180000|2025-08-26 07:43:00|2017.1|2017.1|2017.1|2017.1|2017.1|2017.1|2017.1|2017.1|0
1756194190000|2025-08-26 07:43:10|2017.04|2017.04|2017.04|2017.04|2017.04|2017.04|2017.04|2017.04|0
1756194200000|2025-08-26 07:43:20|2016.8|2016.8|2016.8|2016.8|2016.8|2016.8|2016.8|2016.8|0
1756194210000|2025-08-26 07:43:30|2016.59|2016.59|2016.12|2016.12|2016.59|2016.59|2016.08|2016.08|0
1756194220000|2025-08-26 07:43:40|2015.98|2015.98|2015.31|2015.31|2016.19|2016.19|2015.31|2015.31|0
1756194230000|2025-08-26 07:43:50|2015.03|2015.03|2015.03|2015.03|2015.03|2015.03|2015.03|2015.03|0
1756194240000|2025-08-26 07:44:00|2015.23|2015.23|2015.01|2015.01|2015.23|2015.23|2015.01|2015.01|0
1756194250000|2025-08-26 07:44:10|2014.97|2014.97|2014.97|2014.97|2014.97|2014.97|2014.97|2014.97|0
1756194260000|2025-08-26 07:44:20|2014.92|2014.92|2014.92|2014.92|2015.04|2015.04|2014.92|2014.92|0
1756194310000|2025-08-26 07:45:10|2014.8|2014.8|2014.83|2014.83|2014.83|2014.83|2014.8|2014.8|0
1756194360000|2025-08-26 07:46:00|2014.75|2014.75|2014.66|2014.66|2014.75|2014.75|2014.66|2014.66|0
1756194400000|2025-08-26 07:46:40|2014.49|2014.49|2014.49|2014.49|2014.49|2014.49|2014.49|2014.49|0
1756194410000|2025-08-26 07:46:50|2014.43|2014.43|2014.28|2014.28|2014.43|2014.43|2014.23|2014.23|0
1756194430000|2025-08-26 07:47:10|2014.25|2014.25|2014.2|2014.2|2014.25|2014.25|2014.2|2014.2|0
1756194440000|2025-08-26 07:47:20|2014.11|2014.11|2014.11|2014.11|2014.11|2014.11|2014.11|2014.11|0
1756194450000|2025-08-26 07:47:30|2013.98|2013.98|2013.98|2013.98|2013.98|2013.98|2013.98|2013.98|0
1756194470000|2025-08-26 07:47:50|2014.02|2014.02|2014.02|2014.02|2014.02|2014.02|2014.02|2014.02|0
1756194480000|2025-08-26 07:48:00|2014.08|2014.08|2014.08|2014.08|2014.08|2014.08|2014.08|2014.08|0
1756194490000|2025-08-26 07:48:10|2013.96|2013.96|2013.96|2013.96|2013.96|2013.96|2013.96|2013.96|0
1756194500000|2025-08-26 07:48:20|2013.78|2013.78|2013.78|2013.78|2013.78|2013.78|2013.78|2013.78|0
1756194520000|2025-08-26 07:48:40|2013.84|2013.84|2013.61|2013.61|2013.84|2013.84|2013.61|2013.61|0
1756194540000|2025-08-26 07:49:00|2013.68|2013.68|2013.61|2013.61|2013.68|2013.68|2013.61|2013.61|0
1756194550000|2025-08-26 07:49:10|2013.69|2013.69|2013.69|2013.69|2013.69|2013.69|2013.69|2013.69|0
1756194560000|2025-08-26 07:49:20|2013.86|2013.86|2013.86|2013.86|2013.86|2013.86|2013.86|2013.86|0
1756194580000|2025-08-26 07:49:40|2013.81|2013.81|2013.91|2013.91|2013.91|2013.91|2013.81|2013.81|0
1756194600000|2025-08-26 07:50:00|2014.02|2014.02|2014.02|2014.02|2014.02|2014.02|2014.02|2014.02|0
1756194620000|2025-08-26 07:50:20|2013.83|2013.83|2013.86|2013.86|2013.86|2013.86|2013.83|2013.83|0
1756194630000|2025-08-26 07:50:30|2013.81|2013.81|2013.81|2013.81|2013.81|2013.81|2013.81|2013.81|0
1756194650000|2025-08-26 07:50:50|2013.94|2013.94|2013.94|2013.94|2013.94|2013.94|2013.94|2013.94|0
1756194670000|2025-08-26 07:51:10|2014.41|2014.41|2014.41|2014.41|2014.41|2014.41|2014.41|2014.41|0
1756194680000|2025-08-26 07:51:20|2014.53|2014.53|2014.87|2014.87|2014.9|2014.9|2014.53|2014.53|0
1756194690000|2025-08-26 07:51:30|2014.75|2014.75|2014.75|2014.75|2014.75|2014.75|2014.75|2014.75|0
1756194750000|2025-08-26 07:52:30|2014.7|2014.7|2014.7|2014.7|2014.7|2014.7|2014.7|2014.7|0
1756194760000|2025-08-26 07:52:40|2014.79|2014.79|2014.79|2014.79|2014.79|2014.79|2014.79|2014.79|0
1756194780000|2025-08-26 07:53:00|2014.7|2014.7|2014.7|2014.7|2014.7|2014.7|2014.7|2014.7|0
1756194800000|2025-08-26 07:53:20|2014.56|2014.56|2014.56|2014.56|2014.56|2014.56|2014.56|2014.56|0
1756194820000|2025-08-26 07:53:40|2014.53|2014.53|2014.56|2014.56|2014.56|2014.56|2014.53|2014.53|0
1756194860000|2025-08-26 07:54:20|2014.73|2014.73|2014.56|2014.56|2014.73|2014.73|2014.56|2014.56|0
1756194900000|2025-08-26 07:55:00|2014.07|2014.07|2014.07|2014.07|2014.07|2014.07|2014.07|2014.07|0
1756194910000|2025-08-26 07:55:10|2013.9|2013.9|2013.8|2013.8|2013.9|2013.9|2013.8|2013.8|0
1756194930000|2025-08-26 07:55:30|2013.68|2013.68|2013.68|2013.68|2013.68|2013.68|2013.68|2013.68|0
1756194940000|2025-08-26 07:55:40|2013.64|2013.64|2013.81|2013.81|2013.81|2013.81|2013.64|2013.64|0
1756194960000|2025-08-26 07:56:00|2013.75|2013.75|2013.75|2013.75|2013.75|2013.75|2013.75|2013.75|0
1756195000000|2025-08-26 07:56:40|2013.68|2013.68|2013.82|2013.82|2013.82|2013.82|2013.57|2013.57|0
1756195080000|2025-08-26 07:58:00|2013.69|2013.69|2013.69|2013.69|2013.69|2013.69|2013.69|2013.69|0
1756195090000|2025-08-26 07:58:10|2013.66|2013.66|2013.66|2013.66|2013.66|2013.66|2013.66|2013.66|0
1756195110000|2025-08-26 07:58:30|2013.77|2013.77|2013.77|2013.77|2013.77|2013.77|2013.77|2013.77|0
1756195150000|2025-08-26 07:59:10|2013.25|2013.25|2013.31|2013.31|2013.31|2013.31|2013.25|2013.25|0
1756195160000|2025-08-26 07:59:20|2013.22|2013.22|2013.08|2013.08|2013.22|2013.22|2013.08|2013.08|0
1756195170000|2025-08-26 07:59:30|2013.16|2013.16|2012.53|2012.53|2013.16|2013.16|2012.53|2012.53|0
1756195180000|2025-08-26 07:59:40|2012.66|2012.66|2012.66|2012.66|2012.66|2012.66|2012.66|2012.66|0
1756195190000|2025-08-26 07:59:50|2012.56|2012.56|2012.49|2012.49|2012.56|2012.56|2012.49|2012.49|0
1756195200000|2025-08-26 08:00:00|2012.4|2012.4|2012.35|2012.35|2012.4|2012.4|2011.98|2011.98|0
1756195210000|2025-08-26 08:00:10|2012.42|2012.42|2012.26|2012.26|2012.42|2012.42|2012.26|2012.26|0
1756195220000|2025-08-26 08:00:20|2012.17|2012.17|2012.26|2012.26|2012.26|2012.26|2012.17|2012.17|0
1756195230000|2025-08-26 08:00:30|2012.15|2012.15|2012.15|2012.15|2012.15|2012.15|2012.15|2012.15|0
1756195260000|2025-08-26 08:01:00|2012.19|2012.19|2012.19|2012.19|2012.19|2012.19|2012.19|2012.19|0
1756195270000|2025-08-26 08:01:10|2012.09|2012.09|2012.15|2012.15|2012.46|2012.46|2012.09|2012.09|0
1756195280000|2025-08-26 08:01:20|2012.12|2012.12|2011.93|2011.93|2012.12|2012.12|2011.93|2011.93|0
1756195300000|2025-08-26 08:01:40|2011.87|2011.87|2011.87|2011.87|2011.87|2011.87|2011.87|2011.87|0
1756195310000|2025-08-26 08:01:50|2011.82|2011.82|2011.45|2011.45|2011.82|2011.82|2011.45|2011.45|0
1756195320000|2025-08-26 08:02:00|2011.22|2011.22|2010.59|2010.59|2011.22|2011.22|2010.59|2010.59|0
1756195330000|2025-08-26 08:02:10|2010.52|2010.52|2010.41|2010.41|2010.52|2010.52|2010.41|2010.41|0
1756195340000|2025-08-26 08:02:20|2010.1|2010.1|2010.24|2010.24|2010.24|2010.24|2010.1|2010.1|0
1756195350000|2025-08-26 08:02:30|2010.34|2010.34|2010.15|2010.15|2010.34|2010.34|2010.15|2010.15|0
1756195380000|2025-08-26 08:03:00|2010.07|2010.07|2009.79|2009.79|2010.07|2010.07|2009.79|2009.79|0
1756195410000|2025-08-26 08:03:30|2009.73|2009.73|2009.92|2009.92|2009.92|2009.92|2009.73|2009.73|0
1756195420000|2025-08-26 08:03:40|2010.01|2010.01|2010.01|2010.01|2010.01|2010.01|2010.01|2010.01|0
1756195450000|2025-08-26 08:04:10|2010.04|2010.04|2010.04|2010.04|2010.04|2010.04|2010.04|2010.04|0
1756195460000|2025-08-26 08:04:20|2010.5|2010.5|2010.55|2010.55|2010.55|2010.55|2010.44|2010.44|0
1756195470000|2025-08-26 08:04:30|2010.44|2010.44|2010.41|2010.41|2010.44|2010.44|2010.41|2010.41|0
1756195510000|2025-08-26 08:05:10|2010.46|2010.46|2010.46|2010.46|2010.46|2010.46|2010.46|2010.46|0
1756195520000|2025-08-26 08:05:20|2010.55|2010.55|2010.64|2010.64|2010.64|2010.64|2010.55|2010.55|0
1756195530000|2025-08-26 08:05:30|2011.01|2011.01|2010.93|2010.93|2011.01|2011.01|2010.93|2010.93|0
1756195540000|2025-08-26 08:05:40|2011.02|2011.02|2010.98|2010.98|2011.02|2011.02|2010.98|2010.98|0
1756195550000|2025-08-26 08:05:50|2011.22|2011.22|2010.98|2010.98|2011.22|2011.22|2010.98|2010.98|0
1756195560000|2025-08-26 08:06:00|2010.85|2010.85|2010.88|2010.88|2010.88|2010.88|2010.85|2010.85|0
1756195570000|2025-08-26 08:06:10|2010.91|2010.91|2010.91|2010.91|2010.91|2010.91|2010.91|2010.91|0
1756195580000|2025-08-26 08:06:20|2010.94|2010.94|2010.94|2010.94|2010.94|2010.94|2010.94|2010.94|0
1756195590000|2025-08-26 08:06:30|2011.11|2011.11|2011.11|2011.11|2011.11|2011.11|2011.08|2011.08|0
1756195600000|2025-08-26 08:06:40|2011.15|2011.15|2011.15|2011.15|2011.15|2011.15|2011.15|2011.15|0
1756195660000|2025-08-26 08:07:40|2011.11|2011.11|2011.11|2011.11|2011.11|2011.11|2011.11|2011.11|0
1756195670000|2025-08-26 08:07:50|2011.15|2011.15|2011.15|2011.15|2011.15|2011.15|2011.15|2011.15|0
1756195720000|2025-08-26 08:08:40|2011.11|2011.11|2011.09|2011.09|2011.15|2011.15|2011.09|2011.09|0
1756195740000|2025-08-26 08:09:00|2011.18|2011.18|2011.3|2011.3|2011.3|2011.3|2011.18|2011.18|0
1756195770000|2025-08-26 08:09:30|2011.2|2011.2|2011.11|2011.11|2011.2|2011.2|2011.11|2011.11|0
1756195780000|2025-08-26 08:09:40|2011.08|2011.08|2011.08|2011.08|2011.08|2011.08|2011.08|2011.08|0
1756195790000|2025-08-26 08:09:50|2011.11|2011.11|2011.02|2011.02|2011.11|2011.11|2011.02|2011.02|0
1756195800000|2025-08-26 08:10:00|2010.98|2010.98|2009.95|2009.95|2011.02|2011.02|2009.95|2009.95|0
1756195810000|2025-08-26 08:10:10|2009.85|2009.85|2009.21|2009.21|2009.85|2009.85|2009.21|2009.21|0
1756195850000|2025-08-26 08:10:50|2009.08|2009.08|2009.2|2009.2|2009.2|2009.2|2009.08|2009.08|0
1756195860000|2025-08-26 08:11:00|2009.17|2009.17|2009.26|2009.26|2009.26|2009.26|2009.17|2009.17|0
1756195870000|2025-08-26 08:11:10|2009.58|2009.58|2009.58|2009.58|2009.58|2009.58|2009.58|2009.58|0
1756195880000|2025-08-26 08:11:20|2009.82|2009.82|2009.82|2009.82|2009.82|2009.82|2009.82|2009.82|0
1756195890000|2025-08-26 08:11:30|2009.85|2009.85|2009.85|2009.85|2009.85|2009.85|2009.85|2009.85|0
1756195900000|2025-08-26 08:11:40|2009.82|2009.82|2009.82|2009.82|2009.82|2009.82|2009.82|2009.82|0
1756195910000|2025-08-26 08:11:50|2009.83|2009.83|2009.95|2009.95|2010.01|2010.01|2009.83|2009.83|0
1756195920000|2025-08-26 08:12:00|2010.15|2010.15|2010.94|2010.94|2010.94|2010.94|2010.15|2010.15|0
1756195940000|2025-08-26 08:12:20|2010.97|2010.97|2010.97|2010.97|2010.97|2010.97|2010.97|2010.97|0
1756196010000|2025-08-26 08:13:30|2010.93|2010.93|2011.44|2011.44|2011.44|2011.44|2010.93|2010.93|0
1756196020000|2025-08-26 08:13:40|2011.47|2011.47|2011.57|2011.57|2011.57|2011.57|2011.47|2011.47|0
1756196030000|2025-08-26 08:13:50|2011.7|2011.7|2011.59|2011.59|2011.7|2011.7|2011.59|2011.59|0
1756196040000|2025-08-26 08:14:00|2011.7|2011.7|2011.7|2011.7|2011.7|2011.7|2011.7|2011.7|0
1756196070000|2025-08-26 08:14:30|2012.19|2012.19|2012.2|2012.2|2012.24|2012.24|2012.19|2012.19|0
1756196080000|2025-08-26 08:14:40|2012.24|2012.24|2012.24|2012.24|2012.24|2012.24|2012.24|2012.24|0
1756196090000|2025-08-26 08:14:50|2012.14|2012.14|2012.14|2012.14|2012.14|2012.14|2012.14|2012.14|0
1756196100000|2025-08-26 08:15:00|2012.01|2012.01|2012.01|2012.01|2012.01|2012.01|2012.01|2012.01|0
1756196110000|2025-08-26 08:15:10|2011.98|2011.98|2011.84|2011.84|2011.98|2011.98|2011.84|2011.84|0
1756196120000|2025-08-26 08:15:20|2011.6|2011.6|2011.56|2011.56|2011.6|2011.6|2011.56|2011.56|0
1756196140000|2025-08-26 08:15:40|2011.43|2011.43|2011.43|2011.43|2011.43|2011.43|2011.43|2011.43|0
1756196170000|2025-08-26 08:16:10|2011.53|2011.53|2011.53|2011.53|2011.53|2011.53|2011.53|2011.53|0
1756196180000|2025-08-26 08:16:20|2011.58|2011.58|2011.55|2011.55|2011.58|2011.58|2011.55|2011.55|0
1756196250000|2025-08-26 08:17:30|2011.75|2011.75|2011.66|2011.66|2011.75|2011.75|2011.66|2011.66|0
1756196260000|2025-08-26 08:17:40|2011.7|2011.7|2011.7|2011.7|2011.7|2011.7|2011.7|2011.7|0
1756196270000|2025-08-26 08:17:50|2011.77|2011.77|2011.77|2011.77|2011.77|2011.77|2011.77|2011.77|0
1756196280000|2025-08-26 08:18:00|2011.89|2011.89|2011.89|2011.89|2011.89|2011.89|2011.89|2011.89|0
1756196290000|2025-08-26 08:18:10|2011.86|2011.86|2011.86|2011.86|2011.86|2011.86|2011.86|2011.86|0
1756196310000|2025-08-26 08:18:30|2012.9|2012.9|2012.9|2012.9|2012.9|2012.9|2012.9|2012.9|0
1756196320000|2025-08-26 08:18:40|2012.97|2012.97|2013.02|2013.02|2013.02|2013.02|2012.97|2012.97|0
1756196360000|2025-08-26 08:19:20|2012.94|2012.94|2012.77|2012.77|2012.94|2012.94|2012.77|2012.77|0
1756196370000|2025-08-26 08:19:30|2012.85|2012.85|2012.85|2012.85|2012.85|2012.85|2012.85|2012.85|0
1756196390000|2025-08-26 08:19:50|2012.91|2012.91|2012.91|2012.91|2012.91|2012.91|2012.91|2012.91|0
1756196400000|2025-08-26 08:20:00|2012.82|2012.82|2012.82|2012.82|2012.82|2012.82|2012.82|2012.82|0
1756196440000|2025-08-26 08:20:40|2012.85|2012.85|2012.85|2012.85|2012.85|2012.85|2012.85|2012.85|0
1756196450000|2025-08-26 08:20:50|2012.79|2012.79|2012.85|2012.85|2012.85|2012.85|2012.79|2012.79|0
1756196460000|2025-08-26 08:21:00|2012.81|2012.81|2012.81|2012.81|2012.81|2012.81|2012.81|2012.81|0
1756196470000|2025-08-26 08:21:10|2012.9|2012.9|2012.9|2012.9|2012.9|2012.9|2012.9|2012.9|0
1756196480000|2025-08-26 08:21:20|2012.53|2012.53|2012.53|2012.53|2012.53|2012.53|2012.53|2012.53|0
1756196510000|2025-08-26 08:21:50|2012.47|2012.47|2012.47|2012.47|2012.47|2012.47|2012.47|2012.47|0
1756196520000|2025-08-26 08:22:00|2012.36|2012.36|2012.19|2012.19|2012.41|2012.41|2012.19|2012.19|0
1756196530000|2025-08-26 08:22:10|2012.07|2012.07|2011.61|2011.61|2012.07|2012.07|2011.61|2011.61|0
1756196580000|2025-08-26 08:23:00|2011.12|2011.12|2010.75|2010.75|2011.12|2011.12|2010.75|2010.75|0
1756196630000|2025-08-26 08:23:50|2010.84|2010.84|2010.84|2010.84|2010.84|2010.84|2010.84|2010.84|0
1756196640000|2025-08-26 08:24:00|2011.02|2011.02|2010.99|2010.99|2011.02|2011.02|2010.99|2010.99|0
1756196660000|2025-08-26 08:24:20|2011.04|2011.04|2011.04|2011.04|2011.04|2011.04|2011.04|2011.04|0
1756196680000|2025-08-26 08:24:40|2011.79|2011.79|2011.79|2011.79|2011.79|2011.79|2011.79|2011.79|0
1756196690000|2025-08-26 08:24:50|2011.82|2011.82|2011.82|2011.82|2011.82|2011.82|2011.82|2011.82|0
1756196700000|2025-08-26 08:25:00|2011.96|2011.96|2012.01|2012.01|2012.01|2012.01|2011.96|2011.96|0
1756196710000|2025-08-26 08:25:10|2011.89|2011.89|2012.01|2012.01|2012.01|2012.01|2011.89|2011.89|0
1756196720000|2025-08-26 08:25:20|2012.25|2012.25|2012.25|2012.25|2012.25|2012.25|2012.25|2012.25|0
1756196740000|2025-08-26 08:25:40|2012.42|2012.42|2012.48|2012.48|2012.48|2012.48|2012.42|2012.42|0
1756196750000|2025-08-26 08:25:50|2012.82|2012.82|2012.82|2012.82|2012.82|2012.82|2012.82|2012.82|0
1756196770000|2025-08-26 08:26:10|2012.89|2012.89|2012.8|2012.8|2012.89|2012.89|2012.8|2012.8|0
1756196780000|2025-08-26 08:26:20|2012.84|2012.84|2012.84|2012.84|2012.84|2012.84|2012.84|2012.84|0
1756196810000|2025-08-26 08:26:50|2012.47|2012.47|2012.35|2012.35|2012.47|2012.47|2012.35|2012.35|0
1756196820000|2025-08-26 08:27:00|2012.18|2012.18|2012.37|2012.37|2012.37|2012.37|2012.18|2012.18|0
1756196830000|2025-08-26 08:27:10|2012.34|2012.34|2012.24|2012.24|2012.34|2012.34|2012.24|2012.24|0
1756196940000|2025-08-26 08:29:00|2012.21|2012.21|2012.58|2012.58|2012.58|2012.58|2012.21|2012.21|0
1756196960000|2025-08-26 08:29:20|2012.65|2012.65|2012.65|2012.65|2012.65|2012.65|2012.65|2012.65|0
1756197010000|2025-08-26 08:30:10|2012.56|2012.56|2012.56|2012.56|2012.56|2012.56|2012.56|2012.56|0
1756197020000|2025-08-26 08:30:20|2012.47|2012.47|2012.47|2012.47|2012.47|2012.47|2012.47|2012.47|0
1756197040000|2025-08-26 08:30:40|2012.3|2012.3|2012.3|2012.3|2012.3|2012.3|2012.3|2012.3|0
1756197090000|2025-08-26 08:31:30|2012.39|2012.39|2013.27|2013.27|2013.27|2013.27|2012.39|2012.39|0
1756197100000|2025-08-26 08:31:40|2013.39|2013.39|2013.39|2013.39|2013.39|2013.39|2013.39|2013.39|0
1756197120000|2025-08-26 08:32:00|2013.44|2013.44|2013.4|2013.4|2013.44|2013.44|2013.4|2013.4|0
1756197140000|2025-08-26 08:32:20|2013.29|2013.29|2013.29|2013.29|2013.29|2013.29|2013.29|2013.29|0
1756197150000|2025-08-26 08:32:30|2013.35|2013.35|2013.35|2013.35|2013.35|2013.35|2013.35|2013.35|0
1756197160000|2025-08-26 08:32:40|2013.6|2013.6|2013.65|2013.65|2013.65|2013.65|2013.6|2013.6|0
1756197170000|2025-08-26 08:32:50|2013.83|2013.83|2013.83|2013.83|2013.83|2013.83|2013.83|2013.83|0
1756197240000|2025-08-26 08:34:00|2014.08|2014.08|2014.08|2014.08|2014.08|2014.08|2014.08|2014.08|0
1756197250000|2025-08-26 08:34:10|2014.13|2014.13|2014.13|2014.13|2014.13|2014.13|2014.13|2014.13|0
1756197290000|2025-08-26 08:34:50|2014.08|2014.08|2014.16|2014.16|2014.16|2014.16|2014.08|2014.08|0
1756197300000|2025-08-26 08:35:00|2014.39|2014.39|2014.85|2014.85|2014.86|2014.86|2014.39|2014.39|0
1756197320000|2025-08-26 08:35:20|2014.8|2014.8|2014.83|2014.83|2014.83|2014.83|2014.8|2014.8|0
1756197330000|2025-08-26 08:35:30|2014.72|2014.72|2014.61|2014.61|2014.72|2014.72|2014.61|2014.61|0
1756197370000|2025-08-26 08:36:10|2014.56|2014.56|2014.65|2014.65|2014.65|2014.65|2014.5|2014.5|0
1756197440000|2025-08-26 08:37:20|2014.53|2014.53|2013.41|2013.41|2014.53|2014.53|2013.41|2013.41|0
1756197460000|2025-08-26 08:37:40|2013.52|2013.52|2013.57|2013.57|2013.57|2013.57|2013.52|2013.52|0
1756197470000|2025-08-26 08:37:50|2013.66|2013.66|2013.66|2013.66|2013.66|2013.66|2013.66|2013.66|0
1756197500000|2025-08-26 08:38:20|2013.63|2013.63|2013.63|2013.63|2013.63|2013.63|2013.63|2013.63|0
1756197520000|2025-08-26 08:38:40|2013.46|2013.46|2013.46|2013.46|2013.46|2013.46|2013.46|2013.46|0
1756197540000|2025-08-26 08:39:00|2013.55|2013.55|2013.55|2013.55|2013.55|2013.55|2013.55|2013.55|0
1756197550000|2025-08-26 08:39:10|2013.61|2013.61|2013.61|2013.61|2013.61|2013.61|2013.61|2013.61|0
1756197570000|2025-08-26 08:39:30|2013.52|2013.52|2013.52|2013.52|2013.52|2013.52|2013.52|2013.52|0
1756197610000|2025-08-26 08:40:10|2012.87|2012.87|2012.77|2012.77|2012.87|2012.87|2012.65|2012.65|0
1756197620000|2025-08-26 08:40:20|2012.88|2012.88|2012.88|2012.88|2012.88|2012.88|2012.88|2012.88|0
1756197630000|2025-08-26 08:40:30|2012.84|2012.84|2012.84|2012.84|2012.84|2012.84|2012.84|2012.84|0
1756197640000|2025-08-26 08:40:40|2013.05|2013.05|2013.22|2013.22|2013.22|2013.22|2013.05|2013.05|0
1756197660000|2025-08-26 08:41:00|2013.16|2013.16|2013.16|2013.16|2013.16|2013.16|2013.16|2013.16|0
1756197760000|2025-08-26 08:42:40|2013.95|2013.95|2013.95|2013.95|2013.95|2013.95|2013.95|2013.95|0
1756197770000|2025-08-26 08:42:50|2013.92|2013.92|2013.92|2013.92|2013.92|2013.92|2013.92|2013.92|0
1756197780000|2025-08-26 08:43:00|2013.85|2013.85|2013.94|2013.94|2013.94|2013.94|2013.85|2013.85|0
1756197790000|2025-08-26 08:43:10|2013.87|2013.87|2013.87|2013.87|2013.87|2013.87|2013.87|2013.87|0
1756197800000|2025-08-26 08:43:20|2013.9|2013.9|2013.9|2013.9|2013.9|2013.9|2013.9|2013.9|0
1756197810000|2025-08-26 08:43:30|2014.27|2014.27|2014.03|2014.03|2014.27|2014.27|2014.03|2014.03|0
1756197820000|2025-08-26 08:43:40|2013.94|2013.94|2013.94|2013.94|2013.94|2013.94|2013.94|2013.94|0
1756197830000|2025-08-26 08:43:50|2013.76|2013.76|2013.52|2013.52|2013.76|2013.76|2013.52|2013.52|0
1756197840000|2025-08-26 08:44:00|2013.43|2013.43|2013.25|2013.25|2013.43|2013.43|2013.25|2013.25|0
1756197860000|2025-08-26 08:44:20|2013.13|2013.13|2013.13|2013.13|2013.13|2013.13|2013.13|2013.13|0
1756197890000|2025-08-26 08:44:50|2013.1|2013.1|2013.1|2013.1|2013.1|2013.1|2013.1|2013.1|0
1756197900000|2025-08-26 08:45:00|2013.04|2013.04|2013.04|2013.04|2013.04|2013.04|2013.04|2013.04|0
1756197940000|2025-08-26 08:45:40|2013.1|2013.1|2013.01|2013.01|2013.1|2013.1|2013.01|2013.01|0
1756197950000|2025-08-26 08:45:50|2012.75|2012.75|2012.85|2012.85|2012.85|2012.85|2012.75|2012.75|0
1756197960000|2025-08-26 08:46:00|2013.06|2013.06|2013.06|2013.06|2013.06|2013.06|2013.06|2013.06|0
1756197990000|2025-08-26 08:46:30|2013.14|2013.14|2013.34|2013.34|2013.34|2013.34|2013.14|2013.14|0
1756198040000|2025-08-26 08:47:20|2013.45|2013.45|2013.45|2013.45|2013.45|2013.45|2013.45|2013.45|0
1756198080000|2025-08-26 08:48:00|2013.49|2013.49|2013.38|2013.38|2013.49|2013.49|2013.38|2013.38|0
1756198140000|2025-08-26 08:49:00|2013.41|2013.41|2013.41|2013.41|2013.41|2013.41|2013.41|2013.41|0
1756198190000|2025-08-26 08:49:50|2013.46|2013.46|2013.46|2013.46|2013.46|2013.46|2013.46|2013.46|0
1756198260000|2025-08-26 08:51:00|2013.55|2013.55|2013.79|2013.79|2013.79|2013.79|2013.55|2013.55|0
1756198270000|2025-08-26 08:51:10|2013.67|2013.67|2013.42|2013.42|2013.67|2013.67|2013.42|2013.42|0
1756198280000|2025-08-26 08:51:20|2012.98|2012.98|2012.92|2012.92|2012.98|2012.98|2012.88|2012.88|0
1756198290000|2025-08-26 08:51:30|2012.99|2012.99|2012.87|2012.87|2012.99|2012.99|2012.87|2012.87|0
1756198320000|2025-08-26 08:52:00|2012.93|2012.93|2013|2013|2013|2013|2012.93|2012.93|0
1756198350000|2025-08-26 08:52:30|2013.04|2013.04|2013.04|2013.04|2013.04|2013.04|2013.04|2013.04|0
1756198410000|2025-08-26 08:53:30|2013.4|2013.4|2013.4|2013.4|2013.4|2013.4|2013.4|2013.4|0
1756198470000|2025-08-26 08:54:30|2013.36|2013.36|2013.27|2013.27|2013.36|2013.36|2013.27|2013.27|0
1756198480000|2025-08-26 08:54:40|2013.34|2013.34|2013.34|2013.34|2013.34|2013.34|2013.34|2013.34|0
1756198550000|2025-08-26 08:55:50|2013.09|2013.09|2013.09|2013.09|2013.09|2013.09|2013.09|2013.09|0
1756198570000|2025-08-26 08:56:10|2013.21|2013.21|2013.21|2013.21|2013.21|2013.21|2013.21|2013.21|0
1756198600000|2025-08-26 08:56:40|2013.01|2013.01|2012.96|2012.96|2013.01|2013.01|2012.96|2012.96|0
1756198650000|2025-08-26 08:57:30|2012.78|2012.78|2012.78|2012.78|2012.78|2012.78|2012.78|2012.78|0
1756198660000|2025-08-26 08:57:40|2012.74|2012.74|2012.59|2012.59|2012.74|2012.74|2012.45|2012.45|0
1756198690000|2025-08-26 08:58:10|2012.46|2012.46|2012.46|2012.46|2012.46|2012.46|2012.46|2012.46|0
1756198740000|2025-08-26 08:59:00|2012.37|2012.37|2012.46|2012.46|2012.46|2012.46|2012.37|2012.37|0
1756198760000|2025-08-26 08:59:20|2012.55|2012.55|2012.55|2012.55|2012.55|2012.55|2012.55|2012.55|0
1756198800000|2025-08-26 09:00:00|2012.65|2012.65|2012.65|2012.65|2012.65|2012.65|2012.65|2012.65|0
1756198820000|2025-08-26 09:00:20|2012.74|2012.74|2012.74|2012.74|2012.74|2012.74|2012.74|2012.74|0
1756198850000|2025-08-26 09:00:50|2012.86|2012.86|2012.86|2012.86|2012.86|2012.86|2012.86|2012.86|0
1756198870000|2025-08-26 09:01:10|2012.79|2012.79|2012.79|2012.79|2012.79|2012.79|2012.79|2012.79|0
1756198880000|2025-08-26 09:01:20|2012.67|2012.67|2012.67|2012.67|2012.67|2012.67|2012.67|2012.67|0
1756198900000|2025-08-26 09:01:40|2012.72|2012.72|2012.72|2012.72|2012.72|2012.72|2012.72|2012.72|0
1756198920000|2025-08-26 09:02:00|2012.81|2012.81|2012.81|2012.81|2012.81|2012.81|2012.81|2012.81|0
1756198960000|2025-08-26 09:02:40|2012.64|2012.64|2012.64|2012.64|2012.64|2012.64|2012.64|2012.64|0
1756198990000|2025-08-26 09:03:10|2012.72|2012.72|2012.72|2012.72|2012.72|2012.72|2012.72|2012.72|0
1756199010000|2025-08-26 09:03:30|2013.06|2013.06|2013|2013|2013.06|2013.06|2013|2013|0
1756199080000|2025-08-26 09:04:40|2012.95|2012.95|2012.95|2012.95|2012.95|2012.95|2012.95|2012.95|0
1756199120000|2025-08-26 09:05:20|2012.87|2012.87|2012.87|2012.87|2012.87|2012.87|2012.87|2012.87|0
1756199170000|2025-08-26 09:06:10|2012.9|2012.9|2012.9|2012.9|2012.9|2012.9|2012.9|2012.9|0
1756199180000|2025-08-26 09:06:20|2012.99|2012.99|2012.99|2012.99|2012.99|2012.99|2012.99|2012.99|0
1756199200000|2025-08-26 09:06:40|2012.93|2012.93|2012.93|2012.93|2012.93|2012.93|2012.93|2012.93|0
1756199230000|2025-08-26 09:07:10|2012.81|2012.81|2012.81|2012.81|2012.81|2012.81|2012.81|2012.81|0
1756199260000|2025-08-26 09:07:40|2012.92|2012.92|2012.92|2012.92|2012.92|2012.92|2012.92|2012.92|0
1756199300000|2025-08-26 09:08:20|2012.83|2012.83|2012.15|2012.15|2012.83|2012.83|2012.15|2012.15|0
1756199330000|2025-08-26 09:08:50|2012.08|2012.08|2012.08|2012.08|2012.08|2012.08|2012.08|2012.08|0
1756199350000|2025-08-26 09:09:10|2012.05|2012.05|2012.05|2012.05|2012.05|2012.05|2012.05|2012.05|0
1756199360000|2025-08-26 09:09:20|2011.96|2011.96|2010.64|2010.64|2011.96|2011.96|2010.59|2010.59|0
1756199370000|2025-08-26 09:09:30|2010.4|2010.4|2010.4|2010.4|2010.4|2010.4|2010.4|2010.4|0
1756199380000|2025-08-26 09:09:40|2010.22|2010.22|2010.17|2010.17|2010.22|2010.22|2010.17|2010.17|0
1756199400000|2025-08-26 09:10:00|2010.08|2010.08|2010.08|2010.08|2010.08|2010.08|2010.08|2010.08|0
1756199410000|2025-08-26 09:10:10|2010.02|2010.02|2010.02|2010.02|2010.02|2010.02|2010.02|2010.02|0
1756199420000|2025-08-26 09:10:20|2009.95|2009.95|2009.95|2009.95|2009.95|2009.95|2009.95|2009.95|0
1756199440000|2025-08-26 09:10:40|2010.02|2010.02|2010.02|2010.02|2010.02|2010.02|2010.02|2010.02|0
1756199450000|2025-08-26 09:10:50|2009.88|2009.88|2009.88|2009.88|2009.88|2009.88|2009.88|2009.88|0
1756199460000|2025-08-26 09:11:00|2010.09|2010.09|2010.09|2010.09|2010.09|2010.09|2010.09|2010.09|0
1756199470000|2025-08-26 09:11:10|2010.19|2010.19|2010.31|2010.31|2010.31|2010.31|2010.19|2010.19|0
1756199500000|2025-08-26 09:11:40|2010.63|2010.63|2010.72|2010.72|2010.72|2010.72|2010.63|2010.63|0
1756199510000|2025-08-26 09:11:50|2010.6|2010.6|2010.6|2010.6|2010.6|2010.6|2010.6|2010.6|0
1756199520000|2025-08-26 09:12:00|2010.69|2010.69|2010.88|2010.88|2010.97|2010.97|2010.69|2010.69|0
1756199530000|2025-08-26 09:12:10|2010.94|2010.94|2010.88|2010.88|2010.94|2010.94|2010.88|2010.88|0
1756199560000|2025-08-26 09:12:40|2011.03|2011.03|2011.03|2011.03|2011.03|2011.03|2011.03|2011.03|0
1756199620000|2025-08-26 09:13:40|2011.08|2011.08|2011.08|2011.08|2011.08|2011.08|2011.08|2011.08|0
1756199650000|2025-08-26 09:14:10|2011.2|2011.2|2011.26|2011.26|2011.26|2011.26|2011.2|2011.2|0
1756199690000|2025-08-26 09:14:50|2011.22|2011.22|2011.22|2011.22|2011.22|2011.22|2011.22|2011.22|0
1756199710000|2025-08-26 09:15:10|2011.25|2011.25|2011.25|2011.25|2011.25|2011.25|2011.25|2011.25|0
1756199730000|2025-08-26 09:15:30|2011.14|2011.14|2011.14|2011.14|2011.14|2011.14|2011.14|2011.14|0
1756199750000|2025-08-26 09:15:50|2011.1|2011.1|2011.1|2011.1|2011.1|2011.1|2011.1|2011.1|0
1756199780000|2025-08-26 09:16:20|2010.87|2010.87|2010.87|2010.87|2010.87|2010.87|2010.87|2010.87|0
1756199790000|2025-08-26 09:16:30|2011.04|2011.04|2010.99|2010.99|2011.04|2011.04|2010.99|2010.99|0
1756199810000|2025-08-26 09:16:50|2011.03|2011.03|2011.03|2011.03|2011.03|2011.03|2011.03|2011.03|0
1756199860000|2025-08-26 09:17:40|2010.99|2010.99|2010.99|2010.99|2010.99|2010.99|2010.99|2010.99|0
1756199870000|2025-08-26 09:17:50|2011.09|2011.09|2011.09|2011.09|2011.09|2011.09|2011.09|2011.09|0
1756199880000|2025-08-26 09:18:00|2011.13|2011.13|2011.13|2011.13|2011.13|2011.13|2011.13|2011.13|0
1756199890000|2025-08-26 09:18:10|2011.2|2011.2|2011.33|2011.33|2011.33|2011.33|2011.2|2011.2|0
1756199900000|2025-08-26 09:18:20|2011.3|2011.3|2011.33|2011.33|2011.33|2011.33|2011.3|2011.3|0
1756199910000|2025-08-26 09:18:30|2011.23|2011.23|2011.23|2011.23|2011.23|2011.23|2011.23|2011.23|0
1756199960000|2025-08-26 09:19:20|2011.33|2011.33|2011.33|2011.33|2011.33|2011.33|2011.33|2011.33|0
1756199990000|2025-08-26 09:19:50|2011.3|2011.3|2011.3|2011.3|2011.3|2011.3|2011.3|2011.3|0
1756200050000|2025-08-26 09:20:50|2011.79|2011.79|2011.96|2011.96|2011.96|2011.96|2011.79|2011.79|0
1756200060000|2025-08-26 09:21:00|2012.08|2012.08|2012.08|2012.08|2012.08|2012.08|2012.08|2012.08|0
1756200070000|2025-08-26 09:21:10|2012.21|2012.21|2012.34|2012.34|2012.34|2012.34|2012.21|2012.21|0
1756200150000|2025-08-26 09:22:30|2012.46|2012.46|2012.46|2012.46|2012.46|2012.46|2012.46|2012.46|0
1756200160000|2025-08-26 09:22:40|2012.5|2012.5|2012.5|2012.5|2012.5|2012.5|2012.5|2012.5|0
1756200190000|2025-08-26 09:23:10|2012.44|2012.44|2012.2|2012.2|2012.44|2012.44|2012.2|2012.2|0
1756200220000|2025-08-26 09:23:40|2012.05|2012.05|2012.05|2012.05|2012.05|2012.05|2012.05|2012.05|0
1756200240000|2025-08-26 09:24:00|2011.79|2011.79|2011.7|2011.7|2011.79|2011.79|2011.7|2011.7|0
1756200250000|2025-08-26 09:24:10|2011.6|2011.6|2011.69|2011.69|2011.69|2011.69|2011.6|2011.6|0
1756200330000|2025-08-26 09:25:30|2011.6|2011.6|2011.6|2011.6|2011.6|2011.6|2011.6|2011.6|0
1756200350000|2025-08-26 09:25:50|2011.64|2011.64|2011.64|2011.64|2011.64|2011.64|2011.64|2011.64|0
1756200420000|2025-08-26 09:27:00|2011.55|2011.55|2011.55|2011.55|2011.55|2011.55|2011.55|2011.55|0
1756200480000|2025-08-26 09:28:00|2011.38|2011.38|2011.38|2011.38|2011.38|2011.38|2011.38|2011.38|0
1756200500000|2025-08-26 09:28:20|2011.33|2011.33|2011.21|2011.21|2011.33|2011.33|2011.21|2011.21|0
1756200510000|2025-08-26 09:28:30|2011.1|2011.1|2011.1|2011.1|2011.1|2011.1|2011.1|2011.1|0
1756200520000|2025-08-26 09:28:40|2010.91|2010.91|2009.86|2009.86|2010.91|2010.91|2009.86|2009.86|0
1756200530000|2025-08-26 09:28:50|2009.8|2009.8|2009.91|2009.91|2009.91|2009.91|2009.8|2009.8|0
1756200540000|2025-08-26 09:29:00|2010.01|2010.01|2010.01|2010.01|2010.01|2010.01|2010.01|2010.01|0
1756200580000|2025-08-26 09:29:40|2010.05|2010.05|2010.05|2010.05|2010.05|2010.05|2010.05|2010.05|0
1756200590000|2025-08-26 09:29:50|2010.14|2010.14|2010.14|2010.14|2010.14|2010.14|2010.14|2010.14|0
1756200620000|2025-08-26 09:30:20|2010.01|2010.01|2009.86|2009.86|2010.01|2010.01|2009.86|2009.86|0
1756200660000|2025-08-26 09:31:00|2010.03|2010.03|2010.53|2010.53|2010.53|2010.53|2010.03|2010.03|0
1756200760000|2025-08-26 09:32:40|2010.11|2010.11|2010.11|2010.11|2010.11|2010.11|2010.11|2010.11|0
1756200810000|2025-08-26 09:33:30|2010.08|2010.08|2010.08|2010.08|2010.08|2010.08|2010.08|2010.08|0
1756200840000|2025-08-26 09:34:00|2009.98|2009.98|2009.98|2009.98|2009.98|2009.98|2009.98|2009.98|0
1756200870000|2025-08-26 09:34:30|2010.23|2010.23|2010.34|2010.34|2010.34|2010.34|2010.23|2010.23|0
1756200880000|2025-08-26 09:34:40|2010.38|2010.38|2010.38|2010.38|2010.38|2010.38|2010.38|2010.38|0
1756200890000|2025-08-26 09:34:50|2010.58|2010.58|2010.58|2010.58|2010.58|2010.58|2010.58|2010.58|0
1756200910000|2025-08-26 09:35:10|2010.52|2010.52|2010.52|2010.52|2010.52|2010.52|2010.52|2010.52|0
1756200940000|2025-08-26 09:35:40|2010.56|2010.56|2010.56|2010.56|2010.56|2010.56|2010.56|2010.56|0
1756200950000|2025-08-26 09:35:50|2010.38|2010.38|2010.38|2010.38|2010.38|2010.38|2010.38|2010.38|0
1756200960000|2025-08-26 09:36:00|2010.35|2010.35|2010.38|2010.38|2010.38|2010.38|2010.35|2010.35|0
1756200970000|2025-08-26 09:36:10|2010.32|2010.32|2010.32|2010.32|2010.32|2010.32|2010.32|2010.32|0
1756200990000|2025-08-26 09:36:30|2010.26|2010.26|2010.31|2010.31|2010.31|2010.31|2010.26|2010.26|0
1756201020000|2025-08-26 09:37:00|2010.23|2010.23|2010.2|2010.2|2010.23|2010.23|2010.2|2010.2|0
1756201080000|2025-08-26 09:38:00|2010.23|2010.23|2010.23|2010.23|2010.23|2010.23|2010.23|2010.23|0
1756201090000|2025-08-26 09:38:10|2010.35|2010.35|2010.35|2010.35|2010.35|2010.35|2010.35|2010.35|0
1756201110000|2025-08-26 09:38:30|2010.26|2010.26|2010.21|2010.21|2010.26|2010.26|2010.16|2010.16|0
1756201120000|2025-08-26 09:38:40|2010.18|2010.18|2010|2010|2010.18|2010.18|2010|2010|0
1756201140000|2025-08-26 09:39:00|2010.04|2010.04|2010.04|2010.04|2010.04|2010.04|2010.04|2010.04|0
1756201150000|2025-08-26 09:39:10|2010.16|2010.16|2009.8|2009.8|2010.16|2010.16|2009.8|2009.8|0
1756201160000|2025-08-26 09:39:20|2009.75|2009.75|2009.75|2009.75|2009.75|2009.75|2009.75|2009.75|0
1756201190000|2025-08-26 09:39:50|2009.84|2009.84|2009.65|2009.65|2009.84|2009.84|2009.65|2009.65|0
1756201200000|2025-08-26 09:40:00|2009.75|2009.75|2009.75|2009.75|2009.75|2009.75|2009.75|2009.75|0
1756201230000|2025-08-26 09:40:30|2009.66|2009.66|2009.66|2009.66|2009.66|2009.66|2009.66|2009.66|0
1756201240000|2025-08-26 09:40:40|2009.76|2009.76|2009.76|2009.76|2009.76|2009.76|2009.76|2009.76|0
1756201250000|2025-08-26 09:40:50|2009.67|2009.67|2009.54|2009.54|2009.67|2009.67|2009.54|2009.54|0
1756201260000|2025-08-26 09:41:00|2009.49|2009.49|2008.78|2008.78|2009.49|2009.49|2008.78|2008.78|0
1756201270000|2025-08-26 09:41:10|2008.75|2008.75|2008.75|2008.75|2008.75|2008.75|2008.75|2008.75|0
1756201290000|2025-08-26 09:41:30|2008.87|2008.87|2008.87|2008.87|2008.87|2008.87|2008.87|2008.87|0
1756201320000|2025-08-26 09:42:00|2008.78|2008.78|2008.78|2008.78|2008.78|2008.78|2008.78|2008.78|0
1756201330000|2025-08-26 09:42:10|2008.82|2008.82|2008.92|2008.92|2009.02|2009.02|2008.82|2008.82|0
1756201360000|2025-08-26 09:42:40|2008.89|2008.89|2008.92|2008.92|2008.92|2008.92|2008.89|2008.89|0
1756201370000|2025-08-26 09:42:50|2008.85|2008.85|2008.94|2008.94|2008.94|2008.94|2008.85|2008.85|0
1756201380000|2025-08-26 09:43:00|2009|2009|2009|2009|2009|2009|2009|2009|0
1756201420000|2025-08-26 09:43:40|2008.96|2008.96|2009|2009|2009|2009|2008.96|2008.96|0
1756201470000|2025-08-26 09:44:30|2008.96|2008.96|2009|2009|2009|2009|2008.96|2008.96|0
1756201480000|2025-08-26 09:44:40|2009.09|2009.09|2009.09|2009.09|2009.09|2009.09|2009.09|2009.09|0
1756201490000|2025-08-26 09:44:50|2009.43|2009.43|2009.31|2009.31|2009.43|2009.43|2009.31|2009.31|0
1756201530000|2025-08-26 09:45:30|2009.28|2009.28|2009.31|2009.31|2009.31|2009.31|2009.28|2009.28|0
1756201540000|2025-08-26 09:45:40|2009.41|2009.41|2009.41|2009.41|2009.41|2009.41|2009.41|2009.41|0
1756201560000|2025-08-26 09:46:00|2009.51|2009.51|2009.51|2009.51|2009.51|2009.51|2009.51|2009.51|0
1756201620000|2025-08-26 09:47:00|2009.54|2009.54|2010.1|2010.1|2010.21|2010.21|2009.54|2009.54|0
1756201650000|2025-08-26 09:47:30|2010.19|2010.19|2010.19|2010.19|2010.19|2010.19|2010.19|2010.19|0
1756201690000|2025-08-26 09:48:10|2010.23|2010.23|2010.23|2010.23|2010.23|2010.23|2010.23|2010.23|0
1756201700000|2025-08-26 09:48:20|2010.19|2010.19|2010.28|2010.28|2010.28|2010.28|2010.19|2010.19|0
1756201770000|2025-08-26 09:49:30|2010.11|2010.11|2010.11|2010.11|2010.11|2010.11|2010.11|2010.11|0
1756201780000|2025-08-26 09:49:40|2010.16|2010.16|2010.16|2010.16|2010.16|2010.16|2010.16|2010.16|0
1756201790000|2025-08-26 09:49:50|2010.12|2010.12|2010.02|2010.02|2010.12|2010.12|2010.02|2010.02|0
1756201800000|2025-08-26 09:50:00|2009.93|2009.93|2009.83|2009.83|2009.93|2009.93|2009.83|2009.83|0
1756201830000|2025-08-26 09:50:30|2009.93|2009.93|2009.93|2009.93|2009.93|2009.93|2009.93|2009.93|0
1756201860000|2025-08-26 09:51:00|2010.1|2010.1|2010.1|2010.1|2010.13|2010.13|2010.1|2010.1|0
1756201870000|2025-08-26 09:51:10|2009.93|2009.93|2009.9|2009.9|2009.93|2009.93|2009.9|2009.9|0
1756201890000|2025-08-26 09:51:30|2010.08|2010.08|2010.16|2010.16|2010.16|2010.16|2010.08|2010.08|0
1756201900000|2025-08-26 09:51:40|2010.26|2010.26|2010.26|2010.26|2010.26|2010.26|2010.26|2010.26|0
1756201950000|2025-08-26 09:52:30|2010.35|2010.35|2010.35|2010.35|2010.35|2010.35|2010.35|2010.35|0
1756201970000|2025-08-26 09:52:50|2010.19|2010.19|2010.19|2010.19|2010.19|2010.19|2010.19|2010.19|0
1756202000000|2025-08-26 09:53:20|2010.27|2010.27|2010.27|2010.27|2010.27|2010.27|2010.27|2010.27|0
1756202040000|2025-08-26 09:54:00|2010.32|2010.32|2010.27|2010.27|2010.32|2010.32|2010.27|2010.27|0
1756202060000|2025-08-26 09:54:20|2010.24|2010.24|2010.24|2010.24|2010.24|2010.24|2010.24|2010.24|0
1756202070000|2025-08-26 09:54:30|2010.21|2010.21|2010.21|2010.21|2010.21|2010.21|2010.21|2010.21|0
1756202100000|2025-08-26 09:55:00|2010.12|2010.12|2010.12|2010.12|2010.12|2010.12|2010.12|2010.12|0
1756202130000|2025-08-26 09:55:30|2010.03|2010.03|2010.03|2010.03|2010.03|2010.03|2010.03|2010.03|0
1756202160000|2025-08-26 09:56:00|2009.93|2009.93|2009.93|2009.93|2009.93|2009.93|2009.93|2009.93|0
1756202180000|2025-08-26 09:56:20|2009.9|2009.9|2009.9|2009.9|2009.9|2009.9|2009.9|2009.9|0
1756202220000|2025-08-26 09:57:00|2009.85|2009.85|2009.85|2009.85|2009.85|2009.85|2009.85|2009.85|0
1756202260000|2025-08-26 09:57:40|2009.94|2009.94|2009.64|2009.64|2009.94|2009.94|2009.64|2009.64|0
1756202270000|2025-08-26 09:57:50|2009.42|2009.42|2009.42|2009.42|2009.42|2009.42|2009.42|2009.42|0
1756202290000|2025-08-26 09:58:10|2009.33|2009.33|2009.33|2009.33|2009.33|2009.33|2009.33|2009.33|0
1756202310000|2025-08-26 09:58:30|2009.22|2009.22|2009.22|2009.22|2009.22|2009.22|2009.22|2009.22|0
1756202320000|2025-08-26 09:58:40|2009.33|2009.33|2009.33|2009.33|2009.33|2009.33|2009.33|2009.33|0
1756202340000|2025-08-26 09:59:00|2009.25|2009.25|2009.25|2009.25|2009.25|2009.25|2009.25|2009.25|0
1756202350000|2025-08-26 09:59:10|2009.22|2009.22|2009.22|2009.22|2009.22|2009.22|2009.22|2009.22|0
1756202370000|2025-08-26 09:59:30|2009.12|2009.12|2009.12|2009.12|2009.12|2009.12|2009.12|2009.12|0
1756202380000|2025-08-26 09:59:40|2008.94|2008.94|2008.94|2008.94|2008.94|2008.94|2008.94|2008.94|0
1756202390000|2025-08-26 09:59:50|2008.82|2008.82|2008.87|2008.87|2008.87|2008.87|2008.82|2008.82|0
1756202630000|2025-08-26 10:03:50|2008.92|2008.92|2008.92|2008.92|2008.92|2008.92|2008.92|2008.92|0
1756202640000|2025-08-26 10:04:00|2009.02|2009.02|2009.02|2009.02|2009.02|2009.02|2009.02|2009.02|0
1756202650000|2025-08-26 10:04:10|2009.05|2009.05|2009.05|2009.05|2009.05|2009.05|2009.05|2009.05|0
1756202670000|2025-08-26 10:04:30|2008.94|2008.94|2008.94|2008.94|2008.94|2008.94|2008.94|2008.94|0
1756202730000|2025-08-26 10:05:30|2009.02|2009.02|2009.02|2009.02|2009.02|2009.02|2009.02|2009.02|0
1756202740000|2025-08-26 10:05:40|2009.12|2009.12|2009.12|2009.12|2009.12|2009.12|2009.12|2009.12|0
1756202780000|2025-08-26 10:06:20|2009.03|2009.03|2009.03|2009.03|2009.03|2009.03|2009.03|2009.03|0
1756202810000|2025-08-26 10:06:50|2009.07|2009.07|2009.07|2009.07|2009.07|2009.07|2009.07|2009.07|0
1756202870000|2025-08-26 10:07:50|2008.29|2008.29|2008.53|2008.53|2008.53|2008.53|2008.29|2008.29|0
1756202890000|2025-08-26 10:08:10|2008.31|2008.31|2008.31|2008.31|2008.31|2008.31|2008.31|2008.31|0
1756202900000|2025-08-26 10:08:20|2008.37|2008.37|2008.48|2008.48|2008.48|2008.48|2008.37|2008.37|0
1756202920000|2025-08-26 10:08:40|2008.57|2008.57|2008.8|2008.8|2008.8|2008.8|2008.57|2008.57|0
1756202930000|2025-08-26 10:08:50|2008.89|2008.89|2008.89|2008.89|2008.89|2008.89|2008.89|2008.89|0
1756202940000|2025-08-26 10:09:00|2009.06|2009.06|2009.06|2009.06|2009.06|2009.06|2009.06|2009.06|0
1756203020000|2025-08-26 10:10:20|2009.2|2009.2|2009.2|2009.2|2009.2|2009.2|2009.2|2009.2|0
1756203030000|2025-08-26 10:10:30|2009.23|2009.23|2009.23|2009.23|2009.23|2009.23|2009.23|2009.23|0
1756203050000|2025-08-26 10:10:50|2009.27|2009.27|2009.27|2009.27|2009.27|2009.27|2009.27|2009.27|0
1756203120000|2025-08-26 10:12:00|2009.18|2009.18|2009.18|2009.18|2009.18|2009.18|2009.18|2009.18|0
1756203130000|2025-08-26 10:12:10|2009.21|2009.21|2009.21|2009.21|2009.21|2009.21|2009.21|2009.21|0
1756203150000|2025-08-26 10:12:30|2009.18|2009.18|2009.21|2009.21|2009.21|2009.21|2009.18|2009.18|0
1756203180000|2025-08-26 10:13:00|2009.25|2009.25|2009.25|2009.25|2009.25|2009.25|2009.25|2009.25|0
1756203200000|2025-08-26 10:13:20|2009.21|2009.21|2009.25|2009.25|2009.25|2009.25|2009.21|2009.21|0
1756203220000|2025-08-26 10:13:40|2009.16|2009.16|2009.06|2009.06|2009.16|2009.16|2009.06|2009.06|0
1756203230000|2025-08-26 10:13:50|2009.02|2009.02|2008.99|2008.99|2009.02|2009.02|2008.99|2008.99|0
1756203240000|2025-08-26 10:14:00|2008.94|2008.94|2008.86|2008.86|2008.94|2008.94|2008.86|2008.86|0
1756203250000|2025-08-26 10:14:10|2008.8|2008.8|2008.8|2008.8|2008.8|2008.8|2008.8|2008.8|0
1756203290000|2025-08-26 10:14:50|2008.85|2008.85|2008.85|2008.85|2008.85|2008.85|2008.85|2008.85|0
1756203360000|2025-08-26 10:16:00|2008.9|2008.9|2008.9|2008.9|2008.9|2008.9|2008.9|2008.9|0
1756203460000|2025-08-26 10:17:40|2008.65|2008.65|2008.65|2008.65|2008.65|2008.65|2008.65|2008.65|0
1756203470000|2025-08-26 10:17:50|2008.7|2008.7|2008.7|2008.7|2008.7|2008.7|2008.7|2008.7|0
1756203500000|2025-08-26 10:18:20|2008.74|2008.74|2008.74|2008.74|2008.74|2008.74|2008.74|2008.74|0
1756203560000|2025-08-26 10:19:20|2009.45|2009.45|2009.71|2009.71|2009.71|2009.71|2009.45|2009.45|0
1756203570000|2025-08-26 10:19:30|2009.81|2009.81|2009.76|2009.76|2009.81|2009.81|2009.76|2009.76|0
1756203590000|2025-08-26 10:19:50|2009.81|2009.81|2009.81|2009.81|2009.81|2009.81|2009.81|2009.81|0
1756203600000|2025-08-26 10:20:00|2009.98|2009.98|2010.34|2010.34|2010.34|2010.34|2009.98|2009.98|0
1756203690000|2025-08-26 10:21:30|2010.25|2010.25|2010.25|2010.25|2010.25|2010.25|2010.25|2010.25|0
1756203740000|2025-08-26 10:22:20|2010.18|2010.18|2010.18|2010.18|2010.18|2010.18|2010.18|2010.18|0
1756203750000|2025-08-26 10:22:30|2010.09|2010.09|2010.09|2010.09|2010.09|2010.09|2010.09|2010.09|0
1756203760000|2025-08-26 10:22:40|2010.31|2010.31|2010.28|2010.28|2010.4|2010.4|2010.28|2010.28|0
1756203820000|2025-08-26 10:23:40|2010.18|2010.18|2010.18|2010.18|2010.18|2010.18|2010.18|2010.18|0
1756203830000|2025-08-26 10:23:50|2010.06|2010.06|2010.06|2010.06|2010.06|2010.06|2010.06|2010.06|0
1756203850000|2025-08-26 10:24:10|2010.55|2010.55|2010.55|2010.55|2010.55|2010.55|2010.55|2010.55|0
1756203860000|2025-08-26 10:24:20|2010.18|2010.18|2010.31|2010.31|2010.31|2010.31|2010.18|2010.18|0
1756203900000|2025-08-26 10:25:00|2010.37|2010.37|2010.42|2010.42|2010.47|2010.47|2010.37|2010.37|0
1756203920000|2025-08-26 10:25:20|2010.46|2010.46|2010.46|2010.46|2010.46|2010.46|2010.46|2010.46|0
1756203950000|2025-08-26 10:25:50|2010.55|2010.55|2010.82|2010.82|2010.82|2010.82|2010.55|2010.55|0
1756203960000|2025-08-26 10:26:00|2010.86|2010.86|2010.86|2010.86|2010.86|2010.86|2010.86|2010.86|0
1756204000000|2025-08-26 10:26:40|2011.05|2011.05|2010.95|2010.95|2011.05|2011.05|2010.95|2010.95|0
1756204090000|2025-08-26 10:28:10|2011.04|2011.04|2011.04|2011.04|2011.04|2011.04|2011.04|2011.04|0
1756204110000|2025-08-26 10:28:30|2011.2|2011.2|2011.2|2011.2|2011.2|2011.2|2011.2|2011.2|0
1756204120000|2025-08-26 10:28:40|2011.88|2011.88|2012.01|2012.01|2012.01|2012.01|2011.88|2011.88|0
1756204130000|2025-08-26 10:28:50|2012.06|2012.06|2012.06|2012.06|2012.06|2012.06|2012.06|2012.06|0
1756204200000|2025-08-26 10:30:00|2012.09|2012.09|2012.09|2012.09|2012.09|2012.09|2012.09|2012.09|0
1756204280000|2025-08-26 10:31:20|2012.04|2012.04|2012.04|2012.04|2012.04|2012.04|2012.04|2012.04|0
1756204290000|2025-08-26 10:31:30|2011.99|2011.99|2012.03|2012.03|2012.03|2012.03|2011.99|2011.99|0
1756204300000|2025-08-26 10:31:40|2011.93|2011.93|2011.93|2011.93|2011.93|2011.93|2011.93|2011.93|0
1756204360000|2025-08-26 10:32:40|2011.84|2011.84|2011.8|2011.8|2011.84|2011.84|2011.8|2011.8|0
1756204400000|2025-08-26 10:33:20|2011.84|2011.84|2011.84|2011.84|2011.84|2011.84|2011.84|2011.84|0
1756204410000|2025-08-26 10:33:30|2011.9|2011.9|2011.87|2011.87|2011.9|2011.9|2011.87|2011.87|0
1756204420000|2025-08-26 10:33:40|2011.81|2011.81|2011.81|2011.81|2011.81|2011.81|2011.81|2011.81|0
1756204470000|2025-08-26 10:34:30|2011.64|2011.64|2010.73|2010.73|2011.64|2011.64|2010.73|2010.73|0
1756204480000|2025-08-26 10:34:40|2010.63|2010.63|2010.46|2010.46|2010.73|2010.73|2010.46|2010.46|0
1756204490000|2025-08-26 10:34:50|2010.56|2010.56|2010.56|2010.56|2010.56|2010.56|2010.56|2010.56|0
1756204640000|2025-08-26 10:37:20|2010.62|2010.62|2010.62|2010.62|2010.62|2010.62|2010.62|2010.62|0
1756204740000|2025-08-26 10:39:00|2010.74|2010.74|2010.74|2010.74|2010.74|2010.74|2010.74|2010.74|0
1756204760000|2025-08-26 10:39:20|2010.83|2010.83|2010.83|2010.83|2010.83|2010.83|2010.83|2010.83|0
1756204800000|2025-08-26 10:40:00|2010.75|2010.75|2010.75|2010.75|2010.75|2010.75|2010.75|2010.75|0
1756204810000|2025-08-26 10:40:10|2010.92|2010.92|2010.83|2010.83|2010.92|2010.92|2010.83|2010.83|0
1756204820000|2025-08-26 10:40:20|2010.93|2010.93|2010.82|2010.82|2010.93|2010.93|2010.82|2010.82|0
1756204840000|2025-08-26 10:40:40|2011.07|2011.07|2011.07|2011.07|2011.07|2011.07|2011.07|2011.07|0
1756204870000|2025-08-26 10:41:10|2011.18|2011.18|2011.18|2011.18|2011.18|2011.18|2011.18|2011.18|0
1756204880000|2025-08-26 10:41:20|2011.14|2011.14|2011.14|2011.14|2011.14|2011.14|2011.14|2011.14|0
1756204940000|2025-08-26 10:42:20|2011.19|2011.19|2011.19|2011.19|2011.19|2011.19|2011.19|2011.19|0
1756204980000|2025-08-26 10:43:00|2011.63|2011.63|2011.53|2011.53|2011.63|2011.63|2011.53|2011.53|0
1756204990000|2025-08-26 10:43:10|2011.58|2011.58|2011.58|2011.58|2011.58|2011.58|2011.58|2011.58|0
1756205000000|2025-08-26 10:43:20|2011.75|2011.75|2011.75|2011.75|2011.75|2011.75|2011.75|2011.75|0
1756205040000|2025-08-26 10:44:00|2011.8|2011.8|2011.8|2011.8|2011.8|2011.8|2011.8|2011.8|0
1756205080000|2025-08-26 10:44:40|2011.94|2011.94|2011.94|2011.94|2011.94|2011.94|2011.94|2011.94|0
1756205090000|2025-08-26 10:44:50|2012.23|2012.23|2012.63|2012.63|2012.63|2012.63|2012.23|2012.23|0
1756205100000|2025-08-26 10:45:00|2012.72|2012.72|2012.72|2012.72|2012.72|2012.72|2012.72|2012.72|0
1756205130000|2025-08-26 10:45:30|2012.69|2012.69|2012.69|2012.69|2012.69|2012.69|2012.69|2012.69|0
1756205140000|2025-08-26 10:45:40|2012.72|2012.72|2012.69|2012.69|2012.72|2012.72|2012.69|2012.69|0
1756205150000|2025-08-26 10:45:50|2012.75|2012.75|2012.75|2012.75|2012.75|2012.75|2012.75|2012.75|0
1756205160000|2025-08-26 10:46:00|2012.78|2012.78|2012.78|2012.78|2012.78|2012.78|2012.78|2012.78|0
1756205200000|2025-08-26 10:46:40|2012.92|2012.92|2012.92|2012.92|2012.92|2012.92|2012.92|2012.92|0
1756205210000|2025-08-26 10:46:50|2013.29|2013.29|2013.29|2013.29|2013.29|2013.29|2013.29|2013.29|0
1756205230000|2025-08-26 10:47:10|2013.81|2013.81|2013.8|2013.8|2013.81|2013.81|2013.78|2013.78|0
1756205240000|2025-08-26 10:47:20|2013.85|2013.85|2013.85|2013.85|2013.85|2013.85|2013.85|2013.85|0
1756205250000|2025-08-26 10:47:30|2014|2014|2014|2014|2014|2014|2014|2014|0
1756205270000|2025-08-26 10:47:50|2014.08|2014.08|2014.08|2014.08|2014.08|2014.08|2014.08|2014.08|0
1756205320000|2025-08-26 10:48:40|2014.19|2014.19|2014.19|2014.19|2014.19|2014.19|2014.19|2014.19|0
1756205330000|2025-08-26 10:48:50|2014.25|2014.25|2014.25|2014.25|2014.25|2014.25|2014.25|2014.25|0
1756205340000|2025-08-26 10:49:00|2014.62|2014.62|2014.87|2014.87|2014.87|2014.87|2014.62|2014.62|0
1756205380000|2025-08-26 10:49:40|2014.93|2014.93|2014.93|2014.93|2014.93|2014.93|2014.93|2014.93|0
1756205400000|2025-08-26 10:50:00|2014.89|2014.89|2014.89|2014.89|2014.89|2014.89|2014.89|2014.89|0
1756205410000|2025-08-26 10:50:10|2014.93|2014.93|2015.11|2015.11|2015.11|2015.11|2014.93|2014.93|0
1756205420000|2025-08-26 10:50:20|2015.2|2015.2|2015.23|2015.23|2015.23|2015.23|2015.2|2015.2|0
1756205430000|2025-08-26 10:50:30|2015.32|2015.32|2015.32|2015.32|2015.32|2015.32|2015.32|2015.32|0
1756205460000|2025-08-26 10:51:00|2015.35|2015.35|2015.35|2015.35|2015.35|2015.35|2015.31|2015.31|0
1756205550000|2025-08-26 10:52:30|2015.28|2015.28|2015.28|2015.28|2015.28|2015.28|2015.28|2015.28|0
1756205570000|2025-08-26 10:52:50|2015.32|2015.32|2015.32|2015.32|2015.32|2015.32|2015.32|2015.32|0
1756205580000|2025-08-26 10:53:00|2015.37|2015.37|2015.37|2015.37|2015.37|2015.37|2015.37|2015.37|0
1756205590000|2025-08-26 10:53:10|2015.5|2015.5|2015.5|2015.5|2015.5|2015.5|2015.5|2015.5|0
1756205600000|2025-08-26 10:53:20|2015.62|2015.62|2015.78|2015.78|2015.78|2015.78|2015.62|2015.62|0
1756205610000|2025-08-26 10:53:30|2015.83|2015.83|2016.17|2016.17|2016.17|2016.17|2015.83|2015.83|0
1756205630000|2025-08-26 10:53:50|2016.22|2016.22|2016.32|2016.32|2016.32|2016.32|2016.22|2016.22|0
1756205640000|2025-08-26 10:54:00|2016.36|2016.36|2016.41|2016.41|2016.42|2016.42|2016.36|2016.36|0
1756205660000|2025-08-26 10:54:20|2016.44|2016.44|2016.44|2016.44|2016.44|2016.44|2016.44|2016.44|0
1756205690000|2025-08-26 10:54:50|2016.46|2016.46|2016.46|2016.46|2016.46|2016.46|2016.46|2016.46|0
1756205700000|2025-08-26 10:55:00|2016.55|2016.55|2016.55|2016.55|2016.55|2016.55|2016.55|2016.55|0
1756205740000|2025-08-26 10:55:40|2016.65|2016.65|2016.65|2016.65|2016.65|2016.65|2016.65|2016.65|0
1756205760000|2025-08-26 10:56:00|2016.62|2016.62|2016.37|2016.37|2016.62|2016.62|2016.37|2016.37|0
1756205770000|2025-08-26 10:56:10|2016.5|2016.5|2016.5|2016.5|2016.5|2016.5|2016.5|2016.5|0
1756205850000|2025-08-26 10:57:30|2016.85|2016.85|2016.85|2016.85|2016.85|2016.85|2016.85|2016.85|0
1756205870000|2025-08-26 10:57:50|2016.77|2016.77|2016.77|2016.77|2016.77|2016.77|2016.77|2016.77|0
1756205890000|2025-08-26 10:58:10|2016.65|2016.65|2016.59|2016.59|2016.65|2016.65|2016.59|2016.59|0
1756205900000|2025-08-26 10:58:20|2016.53|2016.53|2016.59|2016.59|2016.59|2016.59|2016.53|2016.53|0
1756205980000|2025-08-26 10:59:40|2016.64|2016.64|2016.61|2016.61|2016.64|2016.64|2016.61|2016.61|0
1756206120000|2025-08-26 11:02:00|2016.7|2016.7|2016.8|2016.8|2016.8|2016.8|2016.7|2016.7|0
1756206130000|2025-08-26 11:02:10|2016.75|2016.75|2016.89|2016.89|2017.09|2017.09|2016.75|2016.75|0
1756206140000|2025-08-26 11:02:20|2016.95|2016.95|2016.95|2016.95|2016.95|2016.95|2016.95|2016.95|0
1756206180000|2025-08-26 11:03:00|2016.91|2016.91|2016.95|2016.95|2016.95|2016.95|2016.91|2016.91|0
1756206210000|2025-08-26 11:03:30|2016.82|2016.82|2016.72|2016.72|2016.82|2016.82|2016.72|2016.72|0
1756206270000|2025-08-26 11:04:30|2016.97|2016.97|2017.08|2017.08|2017.08|2017.08|2016.97|2016.97|0
1756206280000|2025-08-26 11:04:40|2016.97|2016.97|2016.97|2016.97|2016.97|2016.97|2016.97|2016.97|0
1756206300000|2025-08-26 11:05:00|2016.93|2016.93|2016.93|2016.93|2016.93|2016.93|2016.93|2016.93|0
1756206310000|2025-08-26 11:05:10|2016.87|2016.87|2016.82|2016.82|2016.87|2016.87|2016.82|2016.82|0
1756206360000|2025-08-26 11:06:00|2016.92|2016.92|2016.92|2016.92|2016.92|2016.92|2016.92|2016.92|0
1756206390000|2025-08-26 11:06:30|2016.89|2016.89|2016.89|2016.89|2016.89|2016.89|2016.89|2016.89|0
1756206400000|2025-08-26 11:06:40|2016.93|2016.93|2016.93|2016.93|2016.93|2016.93|2016.93|2016.93|0
1756206460000|2025-08-26 11:07:40|2016.85|2016.85|2016.85|2016.85|2016.85|2016.85|2016.85|2016.85|0
1756206510000|2025-08-26 11:08:30|2016.98|2016.98|2017.08|2017.08|2017.08|2017.08|2016.98|2016.98|0
1756206580000|2025-08-26 11:09:40|2017.15|2017.15|2017.22|2017.22|2017.22|2017.22|2017.15|2017.15|0
1756206630000|2025-08-26 11:10:30|2017.13|2017.13|2017.13|2017.13|2017.13|2017.13|2017.13|2017.13|0
1756206640000|2025-08-26 11:10:40|2017.05|2017.05|2017.05|2017.05|2017.05|2017.05|2017.05|2017.05|0
1756206650000|2025-08-26 11:10:50|2017.13|2017.13|2017.13|2017.13|2017.13|2017.13|2017.13|2017.13|0
1756206670000|2025-08-26 11:11:10|2017.18|2017.18|2017.18|2017.18|2017.18|2017.18|2017.18|2017.18|0
1756206700000|2025-08-26 11:11:40|2017.1|2017.1|2017.1|2017.1|2017.1|2017.1|2017.1|2017.1|0
1756206770000|2025-08-26 11:12:50|2017.06|2017.06|2017.06|2017.06|2017.06|2017.06|2017.06|2017.06|0
1756206830000|2025-08-26 11:13:50|2016.96|2016.96|2016.9|2016.9|2016.96|2016.96|2016.9|2016.9|0
1756206840000|2025-08-26 11:14:00|2017.03|2017.03|2017.03|2017.03|2017.03|2017.03|2017.03|2017.03|0
1756206890000|2025-08-26 11:14:50|2016.97|2016.97|2016.73|2016.73|2016.97|2016.97|2016.73|2016.73|0
1756206900000|2025-08-26 11:15:00|2016.64|2016.64|2016.64|2016.64|2016.64|2016.64|2016.64|2016.64|0
1756206950000|2025-08-26 11:15:50|2016.53|2016.53|2016.53|2016.53|2016.53|2016.53|2016.53|2016.53|0
1756206970000|2025-08-26 11:16:10|2016.58|2016.58|2016.58|2016.58|2016.58|2016.58|2016.58|2016.58|0
1756207070000|2025-08-26 11:17:50|2016.53|2016.53|2016.64|2016.64|2016.64|2016.64|2016.44|2016.44|0
1756207090000|2025-08-26 11:18:10|2016.59|2016.59|2016.4|2016.4|2016.59|2016.59|2016.31|2016.31|0
1756207100000|2025-08-26 11:18:20|2016.37|2016.37|2016.37|2016.37|2016.37|2016.37|2016.37|2016.37|0
1756207120000|2025-08-26 11:18:40|2016.34|2016.34|2016.39|2016.39|2016.39|2016.39|2016.34|2016.34|0
1756207130000|2025-08-26 11:18:50|2016.34|2016.34|2016.34|2016.34|2016.34|2016.34|2016.34|2016.34|0
1756207230000|2025-08-26 11:20:30|2016.48|2016.48|2016.48|2016.48|2016.48|2016.48|2016.48|2016.48|0
1756207290000|2025-08-26 11:21:30|2016.45|2016.45|2016.45|2016.45|2016.45|2016.45|2016.45|2016.45|0
1756207310000|2025-08-26 11:21:50|2016.48|2016.48|2016.48|2016.48|2016.48|2016.48|2016.48|2016.48|0
1756207320000|2025-08-26 11:22:00|2016.42|2016.42|2016.32|2016.32|2016.42|2016.42|2016.32|2016.32|0
1756207340000|2025-08-26 11:22:20|2016.39|2016.39|2016.39|2016.39|2016.39|2016.39|2016.39|2016.39|0
1756207360000|2025-08-26 11:22:40|2016.36|2016.36|2016.36|2016.36|2016.36|2016.36|2016.36|2016.36|0
1756207400000|2025-08-26 11:23:20|2016.33|2016.33|2016.36|2016.36|2016.36|2016.36|2016.33|2016.33|0
1756207420000|2025-08-26 11:23:40|2016.39|2016.39|2016.29|2016.29|2016.39|2016.39|2016.29|2016.29|0
1756207440000|2025-08-26 11:24:00|2016.24|2016.24|2016.24|2016.24|2016.24|2016.24|2016.24|2016.24|0
1756207480000|2025-08-26 11:24:40|2016.21|2016.21|2016.21|2016.21|2016.21|2016.21|2016.21|2016.21|0
1756207490000|2025-08-26 11:24:50|2016.18|2016.18|2016.18|2016.18|2016.18|2016.18|2016.18|2016.18|0
1756207510000|2025-08-26 11:25:10|2015.93|2015.93|2015.93|2015.93|2015.93|2015.93|2015.93|2015.93|0
1756207520000|2025-08-26 11:25:20|2015.99|2015.99|2015.99|2015.99|2015.99|2015.99|2015.99|2015.99|0
1756207530000|2025-08-26 11:25:30|2016.25|2016.25|2016.42|2016.42|2016.42|2016.42|2016.25|2016.25|0
1756207560000|2025-08-26 11:26:00|2016.36|2016.36|2016.36|2016.36|2016.36|2016.36|2016.36|2016.36|0
1756207580000|2025-08-26 11:26:20|2016.46|2016.46|2016.4|2016.4|2016.46|2016.46|2016.4|2016.4|0
1756207690000|2025-08-26 11:28:10|2016.28|2016.28|2016.28|2016.28|2016.28|2016.28|2016.28|2016.28|0
1756207720000|2025-08-26 11:28:40|2016.31|2016.31|2016.31|2016.31|2016.31|2016.31|2016.31|2016.31|0
1756207730000|2025-08-26 11:28:50|2016.34|2016.34|2016.34|2016.34|2016.34|2016.34|2016.34|2016.34|0
1756207770000|2025-08-26 11:29:30|2016.27|2016.27|2016.27|2016.27|2016.27|2016.27|2016.27|2016.27|0
1756207800000|2025-08-26 11:30:00|2016.24|2016.24|2016.24|2016.24|2016.24|2016.24|2016.24|2016.24|0
1756207920000|2025-08-26 11:32:00|2016.13|2016.13|2016.08|2016.08|2016.13|2016.13|2016.08|2016.08|0
1756207930000|2025-08-26 11:32:10|2016.03|2016.03|2016.03|2016.03|2016.03|2016.03|2016.03|2016.03|0
1756207960000|2025-08-26 11:32:40|2015.92|2015.92|2015.92|2015.92|2015.92|2015.92|2015.92|2015.92|0
1756208130000|2025-08-26 11:35:30|2015.98|2015.98|2015.95|2015.95|2015.98|2015.98|2015.91|2015.91|0
1756208160000|2025-08-26 11:36:00|2016.13|2016.13|2016.19|2016.19|2016.19|2016.19|2016.01|2016.01|0
1756208190000|2025-08-26 11:36:30|2016.12|2016.12|2016.12|2016.12|2016.12|2016.12|2016.12|2016.12|0
1756208220000|2025-08-26 11:37:00|2016.05|2016.05|2016.05|2016.05|2016.05|2016.05|2016.05|2016.05|0
1756208300000|2025-08-26 11:38:20|2016.02|2016.02|2016.02|2016.02|2016.02|2016.02|2016.02|2016.02|0
1756208370000|2025-08-26 11:39:30|2015.99|2015.99|2016.02|2016.02|2016.02|2016.02|2015.99|2015.99|0
1756208410000|2025-08-26 11:40:10|2016.06|2016.06|2015.97|2015.97|2016.06|2016.06|2015.97|2015.97|0
1756208420000|2025-08-26 11:40:20|2016.14|2016.14|2016.24|2016.24|2016.36|2016.36|2016.14|2016.14|0
1756208430000|2025-08-26 11:40:30|2016.28|2016.28|2016.28|2016.28|2016.28|2016.28|2016.28|2016.28|0
1756208530000|2025-08-26 11:42:10|2016.24|2016.24|2016.24|2016.24|2016.24|2016.24|2016.24|2016.24|0
1756208550000|2025-08-26 11:42:30|2016.32|2016.32|2016.28|2016.28|2016.32|2016.32|2016.28|2016.28|0
1756208570000|2025-08-26 11:42:50|2016.16|2016.16|2016.16|2016.16|2016.16|2016.16|2016.16|2016.16|0
1756208580000|2025-08-26 11:43:00|2016.25|2016.25|2016.34|2016.34|2016.38|2016.38|2016.25|2016.25|0
1756208600000|2025-08-26 11:43:20|2016.42|2016.42|2016.42|2016.42|2016.42|2016.42|2016.42|2016.42|0
1756208610000|2025-08-26 11:43:30|2016.53|2016.53|2016.72|2016.72|2016.72|2016.72|2016.53|2016.53|0
1756208630000|2025-08-26 11:43:50|2016.75|2016.75|2016.78|2016.78|2016.78|2016.78|2016.75|2016.75|0
1756208700000|2025-08-26 11:45:00|2017.01|2017.01|2017.22|2017.22|2017.22|2017.22|2016.95|2016.95|0
1756208730000|2025-08-26 11:45:30|2017.27|2017.27|2017.27|2017.27|2017.27|2017.27|2017.27|2017.27|0
1756208760000|2025-08-26 11:46:00|2017.58|2017.58|2017.76|2017.76|2017.76|2017.76|2017.58|2017.58|0
1756208800000|2025-08-26 11:46:40|2017.85|2017.85|2017.85|2017.85|2017.85|2017.85|2017.85|2017.85|0
1756208810000|2025-08-26 11:46:50|2017.92|2017.92|2017.92|2017.92|2017.92|2017.92|2017.92|2017.92|0
1756208820000|2025-08-26 11:47:00|2017.98|2017.98|2017.98|2017.98|2017.98|2017.98|2017.98|2017.98|0
1756208840000|2025-08-26 11:47:20|2018.22|2018.22|2018.22|2018.22|2018.22|2018.22|2018.22|2018.22|0
1756208920000|2025-08-26 11:48:40|2018.31|2018.31|2018.28|2018.28|2018.31|2018.31|2018.28|2018.28|0
1756208940000|2025-08-26 11:49:00|2018.31|2018.31|2018.31|2018.31|2018.31|2018.31|2018.31|2018.31|0
1756208960000|2025-08-26 11:49:20|2018.18|2018.18|2018.18|2018.18|2018.18|2018.18|2018.18|2018.18|0
1756208990000|2025-08-26 11:49:50|2018.15|2018.15|2018.15|2018.15|2018.15|2018.15|2018.15|2018.15|0
1756209000000|2025-08-26 11:50:00|2018.26|2018.26|2018.26|2018.26|2018.26|2018.26|2018.26|2018.26|0
1756209020000|2025-08-26 11:50:20|2018.35|2018.35|2018.45|2018.45|2018.45|2018.45|2018.35|2018.35|0
1756209030000|2025-08-26 11:50:30|2018.49|2018.49|2018.49|2018.49|2018.49|2018.49|2018.49|2018.49|0
1756209170000|2025-08-26 11:52:50|2018.21|2018.21|2018.31|2018.31|2018.31|2018.31|2018.21|2018.21|0
1756209200000|2025-08-26 11:53:20|2018.06|2018.06|2017.83|2017.83|2018.06|2018.06|2017.83|2017.83|0
1756209220000|2025-08-26 11:53:40|2017.88|2017.88|2017.88|2017.88|2017.88|2017.88|2017.88|2017.88|0
1756209260000|2025-08-26 11:54:20|2017.76|2017.76|2017.71|2017.71|2017.76|2017.76|2017.71|2017.71|0
1756209300000|2025-08-26 11:55:00|2017.76|2017.76|2017.76|2017.76|2017.76|2017.76|2017.76|2017.76|0
1756209310000|2025-08-26 11:55:10|2017.69|2017.69|2017.63|2017.63|2017.69|2017.69|2017.63|2017.63|0
1756209350000|2025-08-26 11:55:50|2017.66|2017.66|2017.66|2017.66|2017.66|2017.66|2017.66|2017.66|0
1756209410000|2025-08-26 11:56:50|2017.63|2017.63|2017.63|2017.63|2017.63|2017.63|2017.63|2017.63|0
1756209420000|2025-08-26 11:57:00|2017.66|2017.66|2017.66|2017.66|2017.66|2017.66|2017.66|2017.66|0
1756209470000|2025-08-26 11:57:50|2017.63|2017.63|2017.72|2017.72|2017.72|2017.72|2017.63|2017.63|0
1756209490000|2025-08-26 11:58:10|2017.78|2017.78|2017.78|2017.78|2017.78|2017.78|2017.78|2017.78|0
1756209560000|2025-08-26 11:59:20|2017.73|2017.73|2017.73|2017.73|2017.73|2017.73|2017.73|2017.73|0
1756209570000|2025-08-26 11:59:30|2017.77|2017.77|2017.6|2017.6|2017.77|2017.77|2017.6|2017.6|0
1756209660000|2025-08-26 12:01:00|2017.55|2017.55|2017.55|2017.55|2017.55|2017.55|2017.55|2017.55|0
1756209680000|2025-08-26 12:01:20|2017.52|2017.52|2017.52|2017.52|2017.52|2017.52|2017.52|2017.52|0
1756209700000|2025-08-26 12:01:40|2017.43|2017.43|2017.43|2017.43|2017.43|2017.43|2017.43|2017.43|0
1756209710000|2025-08-26 12:01:50|2017.52|2017.52|2017.52|2017.52|2017.52|2017.52|2017.52|2017.52|0
1756209770000|2025-08-26 12:02:50|2017.42|2017.42|2017.42|2017.42|2017.42|2017.42|2017.42|2017.42|0
1756209810000|2025-08-26 12:03:30|2017.54|2017.54|2017.54|2017.54|2017.54|2017.54|2017.54|2017.54|0
1756209870000|2025-08-26 12:04:30|2017.58|2017.58|2017.58|2017.58|2017.58|2017.58|2017.58|2017.58|0
1756209880000|2025-08-26 12:04:40|2017.54|2017.54|2017.54|2017.54|2017.54|2017.54|2017.54|2017.54|0
1756209900000|2025-08-26 12:05:00|2017.71|2017.71|2017.71|2017.71|2017.71|2017.71|2017.71|2017.71|0
1756209910000|2025-08-26 12:05:10|2017.75|2017.75|2017.78|2017.78|2017.78|2017.78|2017.75|2017.75|0
1756209940000|2025-08-26 12:05:40|2017.81|2017.81|2017.81|2017.81|2017.81|2017.81|2017.81|2017.81|0
1756209960000|2025-08-26 12:06:00|2018.03|2018.03|2018.18|2018.18|2018.28|2018.28|2018.03|2018.03|0
1756209980000|2025-08-26 12:06:20|2018.23|2018.23|2018.23|2018.23|2018.23|2018.23|2018.23|2018.23|0
1756210030000|2025-08-26 12:07:10|2018.19|2018.19|2018.19|2018.19|2018.19|2018.19|2018.19|2018.19|0
1756210040000|2025-08-26 12:07:20|2018.23|2018.23|2018.23|2018.23|2018.23|2018.23|2018.23|2018.23|0
1756210050000|2025-08-26 12:07:30|2018.19|2018.19|2018.19|2018.19|2018.19|2018.19|2018.19|2018.19|0
1756210070000|2025-08-26 12:07:50|2018.09|2018.09|2018.09|2018.09|2018.09|2018.09|2018.09|2018.09|0
1756210090000|2025-08-26 12:08:10|2018.05|2018.05|2018.05|2018.05|2018.05|2018.05|2018.05|2018.05|0
1756210110000|2025-08-26 12:08:30|2018.09|2018.09|2018.31|2018.31|2018.31|2018.31|2018.09|2018.09|0
1756210120000|2025-08-26 12:08:40|2018.19|2018.19|2018.24|2018.24|2018.24|2018.24|2018.19|2018.19|0
1756210260000|2025-08-26 12:11:00|2018.21|2018.21|2018.21|2018.21|2018.21|2018.21|2018.21|2018.21|0
1756210280000|2025-08-26 12:11:20|2018.28|2018.28|2018.19|2018.19|2018.28|2018.28|2018.19|2018.19|0
1756210290000|2025-08-26 12:11:30|2018.16|2018.16|2018.16|2018.16|2018.16|2018.16|2018.16|2018.16|0
1756210330000|2025-08-26 12:12:10|2018.23|2018.23|2018.23|2018.23|2018.23|2018.23|2018.23|2018.23|0
1756210390000|2025-08-26 12:13:10|2018.35|2018.35|2018.45|2018.45|2018.45|2018.45|2018.35|2018.35|0
1756210430000|2025-08-26 12:13:50|2018.57|2018.57|2018.57|2018.57|2018.57|2018.57|2018.57|2018.57|0
1756210450000|2025-08-26 12:14:10|2018.6|2018.6|2018.6|2018.6|2018.6|2018.6|2018.6|2018.6|0
1756210460000|2025-08-26 12:14:20|2018.66|2018.66|2018.66|2018.66|2018.66|2018.66|2018.66|2018.66|0
1756210560000|2025-08-26 12:16:00|2018.7|2018.7|2018.7|2018.7|2018.7|2018.7|2018.7|2018.7|0
1756210700000|2025-08-26 12:18:20|2018.67|2018.67|2018.67|2018.67|2018.67|2018.67|2018.67|2018.67|0
1756210710000|2025-08-26 12:18:30|2018.7|2018.7|2018.7|2018.7|2018.7|2018.7|2018.7|2018.7|0
1756210750000|2025-08-26 12:19:10|2018.67|2018.67|2018.67|2018.67|2018.67|2018.67|2018.67|2018.67|0
1756210800000|2025-08-26 12:20:00|2018.63|2018.63|2018.63|2018.63|2018.63|2018.63|2018.63|2018.63|0
1756210850000|2025-08-26 12:20:50|2018.56|2018.56|2018.56|2018.56|2018.56|2018.56|2018.56|2018.56|0
1756210870000|2025-08-26 12:21:10|2018.46|2018.46|2018.46|2018.46|2018.46|2018.46|2018.46|2018.46|0
1756210900000|2025-08-26 12:21:40|2018.5|2018.5|2018.5|2018.5|2018.5|2018.5|2018.5|2018.5|0
1756210930000|2025-08-26 12:22:10|2018.74|2018.74|2018.74|2018.74|2018.74|2018.74|2018.74|2018.74|0
1756210960000|2025-08-26 12:22:40|2018.71|2018.71|2018.71|2018.71|2018.71|2018.71|2018.71|2018.71|0
1756210980000|2025-08-26 12:23:00|2018.61|2018.61|2018.61|2018.61|2018.61|2018.61|2018.61|2018.61|0
1756211000000|2025-08-26 12:23:20|2018.64|2018.64|2018.75|2018.75|2018.75|2018.75|2018.64|2018.64|0
1756211060000|2025-08-26 12:24:20|2018.5|2018.5|2018.43|2018.43|2018.5|2018.5|2018.43|2018.43|0
1756211070000|2025-08-26 12:24:30|2018.38|2018.38|2017.9|2017.9|2018.38|2018.38|2017.9|2017.9|0
1756211080000|2025-08-26 12:24:40|2017.76|2017.76|2017.76|2017.76|2017.76|2017.76|2017.76|2017.76|0
1756211090000|2025-08-26 12:24:50|2017.67|2017.67|2017.67|2017.67|2017.67|2017.67|2017.67|2017.67|0
1756211100000|2025-08-26 12:25:00|2017.58|2017.58|2017.58|2017.58|2017.58|2017.58|2017.58|2017.58|0
1756211110000|2025-08-26 12:25:10|2017.47|2017.47|2017.47|2017.47|2017.47|2017.47|2017.47|2017.47|0
1756211150000|2025-08-26 12:25:50|2016.99|2016.99|2016.55|2016.55|2016.99|2016.99|2016.55|2016.55|0
1756211160000|2025-08-26 12:26:00|2016.46|2016.46|2016.13|2016.13|2016.46|2016.46|2016.13|2016.13|0
1756211170000|2025-08-26 12:26:10|2016.08|2016.08|2016.02|2016.02|2016.08|2016.08|2016.02|2016.02|0
1756211230000|2025-08-26 12:27:10|2015.98|2015.98|2015.98|2015.98|2015.98|2015.98|2015.98|2015.98|0
1756211260000|2025-08-26 12:27:40|2016.08|2016.08|2016.08|2016.08|2016.08|2016.08|2016.08|2016.08|0
1756211300000|2025-08-26 12:28:20|2016.05|2016.05|2016.1|2016.1|2016.1|2016.1|2016.05|2016.05|0
1756211310000|2025-08-26 12:28:30|2015.85|2015.85|2015.85|2015.85|2015.85|2015.85|2015.85|2015.85|0
1756211330000|2025-08-26 12:28:50|2015.94|2015.94|2015.94|2015.94|2015.94|2015.94|2015.94|2015.94|0
1756211350000|2025-08-26 12:29:10|2015.86|2015.86|2015.86|2015.86|2015.86|2015.86|2015.86|2015.86|0
1756211380000|2025-08-26 12:29:40|2015.89|2015.89|2015.89|2015.89|2015.89|2015.89|2015.89|2015.89|0
1756211420000|2025-08-26 12:30:20|2015.8|2015.8|2015.8|2015.8|2015.8|2015.8|2015.8|2015.8|0
1756211440000|2025-08-26 12:30:40|2015.9|2015.9|2015.9|2015.9|2015.9|2015.9|2015.9|2015.9|0
1756211450000|2025-08-26 12:30:50|2015.85|2015.85|2015.85|2015.85|2015.85|2015.85|2015.85|2015.85|0
1756211460000|2025-08-26 12:31:00|2016.01|2016.01|2016.17|2016.17|2016.17|2016.17|2016.01|2016.01|0
1756211470000|2025-08-26 12:31:10|2016.23|2016.23|2016.37|2016.37|2016.37|2016.37|2016.23|2016.23|0
1756211520000|2025-08-26 12:32:00|2016.51|2016.51|2016.63|2016.63|2016.63|2016.63|2016.51|2016.51|0
1756211540000|2025-08-26 12:32:20|2016.6|2016.6|2016.6|2016.6|2016.6|2016.6|2016.6|2016.6|0
1756211550000|2025-08-26 12:32:30|2017.09|2017.09|2017.09|2017.09|2017.09|2017.09|2017.09|2017.09|0
1756211580000|2025-08-26 12:33:00|2017.18|2017.18|2017.18|2017.18|2017.18|2017.18|2017.18|2017.18|0
1756211590000|2025-08-26 12:33:10|2017.48|2017.48|2017.48|2017.48|2017.48|2017.48|2017.48|2017.48|0
1756211640000|2025-08-26 12:34:00|2017.58|2017.58|2018.35|2018.35|2018.46|2018.46|2017.58|2017.58|0
1756211660000|2025-08-26 12:34:20|2018.25|2018.25|2018.25|2018.25|2018.25|2018.25|2018.25|2018.25|0
1756211670000|2025-08-26 12:34:30|2018.53|2018.53|2018.53|2018.53|2018.53|2018.53|2018.53|2018.53|0
1756211680000|2025-08-26 12:34:40|2018.67|2018.67|2018.67|2018.67|2018.67|2018.67|2018.67|2018.67|0
1756211690000|2025-08-26 12:34:50|2018.73|2018.73|2018.73|2018.73|2018.73|2018.73|2018.73|2018.73|0
1756211700000|2025-08-26 12:35:00|2018.77|2018.77|2018.77|2018.77|2018.77|2018.77|2018.77|2018.77|0
1756211730000|2025-08-26 12:35:30|2018.67|2018.67|2018.67|2018.67|2018.7|2018.7|2018.67|2018.67|0
1756211750000|2025-08-26 12:35:50|2018.64|2018.64|2018.64|2018.64|2018.64|2018.64|2018.64|2018.64|0
1756211770000|2025-08-26 12:36:10|2018.79|2018.79|2018.79|2018.79|2018.79|2018.79|2018.79|2018.79|0
1756211820000|2025-08-26 12:37:00|2018.88|2018.88|2018.85|2018.85|2018.88|2018.88|2018.85|2018.85|0
1756211880000|2025-08-26 12:38:00|2018.77|2018.77|2018.77|2018.77|2018.77|2018.77|2018.77|2018.77|0
1756211960000|2025-08-26 12:39:20|2018.83|2018.83|2019.14|2019.14|2019.14|2019.14|2018.83|2018.83|0
1756212000000|2025-08-26 12:40:00|2019.24|2019.24|2019.24|2019.24|2019.24|2019.24|2019.24|2019.24|0
1756212010000|2025-08-26 12:40:10|2019.35|2019.35|2019.35|2019.35|2019.35|2019.35|2019.35|2019.35|0
1756212020000|2025-08-26 12:40:20|2019.62|2019.62|2019.75|2019.75|2019.75|2019.75|2019.62|2019.62|0
1756212040000|2025-08-26 12:40:40|2019.71|2019.71|2019.71|2019.71|2019.71|2019.71|2019.71|2019.71|0
1756212050000|2025-08-26 12:40:50|2019.75|2019.75|2019.75|2019.75|2019.75|2019.75|2019.75|2019.75|0
1756212060000|2025-08-26 12:41:00|2019.78|2019.78|2019.78|2019.78|2019.78|2019.78|2019.78|2019.78|0
1756212100000|2025-08-26 12:41:40|2019.86|2019.86|2019.86|2019.86|2019.95|2019.95|2019.86|2019.86|0
1756212110000|2025-08-26 12:41:50|2019.92|2019.92|2019.92|2019.92|2019.95|2019.95|2019.92|2019.92|0
1756212120000|2025-08-26 12:42:00|2020.01|2020.01|2020.04|2020.04|2020.04|2020.04|2020.01|2020.01|0
1756212140000|2025-08-26 12:42:20|2019.92|2019.92|2019.92|2019.92|2019.92|2019.92|2019.92|2019.92|0
1756212200000|2025-08-26 12:43:20|2019.95|2019.95|2019.95|2019.95|2019.95|2019.95|2019.95|2019.95|0
1756212210000|2025-08-26 12:43:30|2019.91|2019.91|2019.91|2019.91|2019.91|2019.91|2019.91|2019.91|0
1756212230000|2025-08-26 12:43:50|2020.01|2020.01|2020.04|2020.04|2020.04|2020.04|2020.01|2020.01|0
1756212240000|2025-08-26 12:44:00|2020.07|2020.07|2020.07|2020.07|2020.07|2020.07|2020.07|2020.07|0
1756212290000|2025-08-26 12:44:50|2020.19|2020.19|2020.19|2020.19|2020.19|2020.19|2020.19|2020.19|0
1756212360000|2025-08-26 12:46:00|2020.07|2020.07|2020.07|2020.07|2020.07|2020.07|2020.07|2020.07|0
1756212410000|2025-08-26 12:46:50|2020.34|2020.34|2020.34|2020.34|2020.34|2020.34|2020.34|2020.34|0
1756212440000|2025-08-26 12:47:20|2020.39|2020.39|2020.45|2020.45|2020.45|2020.45|2020.39|2020.39|0
1756212470000|2025-08-26 12:47:50|2020.49|2020.49|2020.45|2020.45|2020.49|2020.49|2020.45|2020.45|0
1756212490000|2025-08-26 12:48:10|2020.49|2020.49|2020.49|2020.49|2020.49|2020.49|2020.49|2020.49|0
1756212530000|2025-08-26 12:48:50|2020.4|2020.4|2020.4|2020.4|2020.4|2020.4|2020.4|2020.4|0
1756212540000|2025-08-26 12:49:00|2020.23|2020.23|2020.19|2020.19|2020.23|2020.23|2020.19|2020.19|0
1756212560000|2025-08-26 12:49:20|2020.37|2020.37|2020.28|2020.28|2020.37|2020.37|2020.28|2020.28|0
1756212590000|2025-08-26 12:49:50|2020.43|2020.43|2020.43|2020.43|2020.43|2020.43|2020.43|2020.43|0
1756212600000|2025-08-26 12:50:00|2020.48|2020.48|2020.48|2020.48|2020.48|2020.48|2020.48|2020.48|0
1756212610000|2025-08-26 12:50:10|2020.38|2020.38|2020.38|2020.38|2020.38|2020.38|2020.38|2020.38|0
1756212620000|2025-08-26 12:50:20|2020.29|2020.29|2020.29|2020.29|2020.29|2020.29|2020.29|2020.29|0
1756212630000|2025-08-26 12:50:30|2020.38|2020.38|2020.38|2020.38|2020.38|2020.38|2020.38|2020.38|0
1756212680000|2025-08-26 12:51:20|2020.43|2020.43|2020.43|2020.43|2020.43|2020.43|2020.43|2020.43|0
1756212690000|2025-08-26 12:51:30|2020.28|2020.28|2020.28|2020.28|2020.28|2020.28|2020.28|2020.28|0
1756212700000|2025-08-26 12:51:40|2020.23|2020.23|2020.23|2020.23|2020.23|2020.23|2020.23|2020.23|0
1756212780000|2025-08-26 12:53:00|2020.27|2020.27|2020.27|2020.27|2020.27|2020.27|2020.27|2020.27|0
1756212830000|2025-08-26 12:53:50|2020.18|2020.18|2020.18|2020.18|2020.18|2020.18|2020.18|2020.18|0
1756212860000|2025-08-26 12:54:20|2019.45|2019.45|2019.23|2019.23|2019.45|2019.45|2019.23|2019.23|0
1756212870000|2025-08-26 12:54:30|2019.2|2019.2|2019.2|2019.2|2019.2|2019.2|2019.2|2019.2|0
1756212900000|2025-08-26 12:55:00|2019.3|2019.3|2019.3|2019.3|2019.3|2019.3|2019.3|2019.3|0
1756212940000|2025-08-26 12:55:40|2019.42|2019.42|2019.42|2019.42|2019.42|2019.42|2019.42|2019.42|0
1756212970000|2025-08-26 12:56:10|2019.61|2019.61|2019.61|2019.61|2019.61|2019.61|2019.61|2019.61|0
1756212980000|2025-08-26 12:56:20|2019.71|2019.71|2019.71|2019.71|2019.71|2019.71|2019.71|2019.71|0
1756212990000|2025-08-26 12:56:30|2019.78|2019.78|2019.78|2019.78|2019.78|2019.78|2019.78|2019.78|0
1756213030000|2025-08-26 12:57:10|2019.83|2019.83|2019.83|2019.83|2019.83|2019.83|2019.83|2019.83|0
1756213040000|2025-08-26 12:57:20|2019.93|2019.93|2020.59|2020.59|2020.59|2020.59|2019.93|2019.93|0
1756213050000|2025-08-26 12:57:30|2020.66|2020.66|2020.66|2020.66|2020.66|2020.66|2020.66|2020.66|0
1756213110000|2025-08-26 12:58:30|2020.62|2020.62|2020.62|2020.62|2020.62|2020.62|2020.62|2020.62|0
1756213180000|2025-08-26 12:59:40|2020.65|2020.65|2020.65|2020.65|2020.65|2020.65|2020.65|2020.65|0
1756213190000|2025-08-26 12:59:50|2021.01|2021.01|2021.01|2021.01|2021.01|2021.01|2021.01|2021.01|0
1756213200000|2025-08-26 13:00:00|2021.04|2021.04|2021.04|2021.04|2021.13|2021.13|2021.04|2021.04|0
1756213210000|2025-08-26 13:00:10|2020.85|2020.85|2020.52|2020.52|2020.85|2020.85|2020.52|2020.52|0
1756213230000|2025-08-26 13:00:30|2020.89|2020.89|2020.98|2020.98|2020.98|2020.98|2020.89|2020.89|0
1756213250000|2025-08-26 13:00:50|2020.91|2020.91|2020.91|2020.91|2020.91|2020.91|2020.91|2020.91|0
1756213280000|2025-08-26 13:01:20|2021.02|2021.02|2021.02|2021.02|2021.02|2021.02|2021.02|2021.02|0
1756213310000|2025-08-26 13:01:50|2021.18|2021.18|2021.74|2021.74|2021.74|2021.74|2021.18|2021.18|0
1756213320000|2025-08-26 13:02:00|2021.87|2021.87|2022.59|2022.59|2022.74|2022.74|2021.87|2021.87|0
1756213330000|2025-08-26 13:02:10|2022.62|2022.62|2022.62|2022.62|2022.62|2022.62|2022.62|2022.62|0
1756213340000|2025-08-26 13:02:20|2022.59|2022.59|2022.59|2022.59|2022.59|2022.59|2022.59|2022.59|0
1756213380000|2025-08-26 13:03:00|2022.01|2022.01|2022.04|2022.04|2022.04|2022.04|2022.01|2022.01|0
1756213400000|2025-08-26 13:03:20|2022.01|2022.01|2022.01|2022.01|2022.01|2022.01|2022.01|2022.01|0
1756213430000|2025-08-26 13:03:50|2021.91|2021.91|2021.91|2021.91|2021.91|2021.91|2021.91|2021.91|0
1756213450000|2025-08-26 13:04:10|2021.96|2021.96|2021.87|2021.87|2021.96|2021.96|2021.87|2021.87|0
1756213490000|2025-08-26 13:04:50|2021.92|2021.92|2021.92|2021.92|2021.92|2021.92|2021.92|2021.92|0
1756213540000|2025-08-26 13:05:40|2021.96|2021.96|2022.01|2022.01|2022.01|2022.01|2021.96|2021.96|0
1756213640000|2025-08-26 13:07:20|2022.08|2022.08|2022.34|2022.34|2022.34|2022.34|2022.08|2022.08|0
1756213680000|2025-08-26 13:08:00|2022.63|2022.63|2023.66|2023.66|2023.66|2023.66|2022.63|2022.63|0
1756213710000|2025-08-26 13:08:30|2023.71|2023.71|2023.71|2023.71|2023.71|2023.71|2023.71|2023.71|0
1756213720000|2025-08-26 13:08:40|2023.68|2023.68|2023.68|2023.68|2023.68|2023.68|2023.68|2023.68|0
1756213750000|2025-08-26 13:09:10|2023.71|2023.71|2023.96|2023.96|2023.96|2023.96|2023.71|2023.71|0
1756213760000|2025-08-26 13:09:20|2024|2024|2024|2024|2024|2024|2024|2024|0
1756213870000|2025-08-26 13:11:10|2023.88|2023.88|2023.88|2023.88|2023.88|2023.88|2023.88|2023.88|0
1756213920000|2025-08-26 13:12:00|2023.77|2023.77|2023.89|2023.89|2023.89|2023.89|2023.77|2023.77|0
1756213950000|2025-08-26 13:12:30|2023.92|2023.92|2023.95|2023.95|2023.95|2023.95|2023.92|2023.92|0
1756213960000|2025-08-26 13:12:40|2023.89|2023.89|2023.83|2023.83|2023.89|2023.89|2023.83|2023.83|0
1756213970000|2025-08-26 13:12:50|2023.86|2023.86|2023.81|2023.81|2023.86|2023.86|2023.81|2023.81|0
1756213980000|2025-08-26 13:13:00|2023.9|2023.9|2024.06|2024.06|2024.06|2024.06|2023.9|2023.9|0
1756213990000|2025-08-26 13:13:10|2024.15|2024.15|2024.15|2024.15|2024.15|2024.15|2024.15|2024.15|0
1756214030000|2025-08-26 13:13:50|2024.28|2024.28|2024.25|2024.25|2024.28|2024.28|2024.25|2024.25|0
1756214040000|2025-08-26 13:14:00|2024|2024|2024|2024|2024|2024|2024|2024|0
1756214060000|2025-08-26 13:14:20|2023.9|2023.9|2023.9|2023.9|2023.9|2023.9|2023.9|2023.9|0
1756214090000|2025-08-26 13:14:50|2023.61|2023.61|2023.61|2023.61|2023.61|2023.61|2023.61|2023.61|0
1756214100000|2025-08-26 13:15:00|2023.56|2023.56|2023.56|2023.56|2023.56|2023.56|2023.56|2023.56|0
1756214110000|2025-08-26 13:15:10|2023.61|2023.61|2023.61|2023.61|2023.61|2023.61|2023.61|2023.61|0
1756214130000|2025-08-26 13:15:30|2023.67|2023.67|2023.61|2023.61|2023.67|2023.67|2023.61|2023.61|0
1756214200000|2025-08-26 13:16:40|2023.55|2023.55|2023.45|2023.45|2023.55|2023.55|2023.45|2023.45|0
1756214220000|2025-08-26 13:17:00|2023.37|2023.37|2023.28|2023.28|2023.37|2023.37|2023.28|2023.28|0
1756214250000|2025-08-26 13:17:30|2023.32|2023.32|2023.32|2023.32|2023.32|2023.32|2023.32|2023.32|0
1756214280000|2025-08-26 13:18:00|2023.26|2023.26|2023.19|2023.19|2023.26|2023.26|2023.19|2023.19|0
1756214310000|2025-08-26 13:18:30|2023.31|2023.31|2023.04|2023.04|2023.31|2023.31|2022.98|2022.98|0
1756214340000|2025-08-26 13:19:00|2022.67|2022.67|2022.79|2022.79|2022.79|2022.79|2022.67|2022.67|0
1756214380000|2025-08-26 13:19:40|2022.63|2022.63|2022.36|2022.36|2022.63|2022.63|2022.36|2022.36|0
1756214390000|2025-08-26 13:19:50|2022.27|2022.27|2021.93|2021.93|2022.27|2022.27|2021.93|2021.93|0
1756214400000|2025-08-26 13:20:00|2021.9|2021.9|2022.02|2022.02|2022.02|2022.02|2021.9|2021.9|0
1756214410000|2025-08-26 13:20:10|2022.08|2022.08|2022.08|2022.08|2022.08|2022.08|2022.08|2022.08|0
1756214430000|2025-08-26 13:20:30|2022.11|2022.11|2022.11|2022.11|2022.11|2022.11|2022.11|2022.11|0
1756214450000|2025-08-26 13:20:50|2022.14|2022.14|2022.14|2022.14|2022.14|2022.14|2022.14|2022.14|0
1756214460000|2025-08-26 13:21:00|2022.31|2022.31|2022.31|2022.31|2022.31|2022.31|2022.31|2022.31|0
1756214490000|2025-08-26 13:21:30|2022.37|2022.37|2022.37|2022.37|2022.37|2022.37|2022.37|2022.37|0
1756214510000|2025-08-26 13:21:50|2022.28|2022.28|2022.28|2022.28|2022.28|2022.28|2022.28|2022.28|0
1756214530000|2025-08-26 13:22:10|2022.19|2022.19|2022.19|2022.19|2022.19|2022.19|2022.19|2022.19|0
1756214640000|2025-08-26 13:24:00|2022.31|2022.31|2022.31|2022.31|2022.31|2022.31|2022.31|2022.31|0
1756214680000|2025-08-26 13:24:40|2022.08|2022.08|2021.84|2021.84|2022.08|2022.08|2021.84|2021.84|0
1756214700000|2025-08-26 13:25:00|2021.75|2021.75|2021.75|2021.75|2021.75|2021.75|2021.75|2021.75|0
1756214710000|2025-08-26 13:25:10|2021.7|2021.7|2021.7|2021.7|2021.7|2021.7|2021.7|2021.7|0
1756214720000|2025-08-26 13:25:20|2021.19|2021.19|2021.19|2021.19|2021.19|2021.19|2021.19|2021.19|0
1756214730000|2025-08-26 13:25:30|2021.1|2021.1|2020.87|2020.87|2021.1|2021.1|2020.87|2020.87|0
1756214770000|2025-08-26 13:26:10|2020.84|2020.84|2020.84|2020.84|2020.84|2020.84|2020.84|2020.84|0
1756214780000|2025-08-26 13:26:20|2020.78|2020.78|2020.78|2020.78|2020.78|2020.78|2020.78|2020.78|0
1756214830000|2025-08-26 13:27:10|2020.84|2020.84|2020.67|2020.67|2020.84|2020.84|2020.67|2020.67|0
1756214880000|2025-08-26 13:28:00|2020.6|2020.6|2020.6|2020.6|2020.6|2020.6|2020.6|2020.6|0
1756214930000|2025-08-26 13:28:50|2020.54|2020.54|2020.54|2020.54|2020.54|2020.54|2020.54|2020.54|0
1756214970000|2025-08-26 13:29:30|2020.63|2020.63|2020.63|2020.63|2020.63|2020.63|2020.63|2020.63|0
1756214980000|2025-08-26 13:29:40|2020.8|2020.8|2020.9|2020.9|2020.9|2020.9|2020.8|2020.8|0
1756215000000|2025-08-26 13:30:00|2020.99|2020.99|2020.99|2020.99|2020.99|2020.99|2020.99|2020.99|0
1756215030000|2025-08-26 13:30:30|2021.08|2021.08|2021.08|2021.08|2021.08|2021.08|2021.08|2021.08|0
1756215040000|2025-08-26 13:30:40|2020.99|2020.99|2020.99|2020.99|2020.99|2020.99|2020.99|2020.99|0
1756215080000|2025-08-26 13:31:20|2021.24|2021.24|2021.12|2021.12|2021.24|2021.24|2021.12|2021.12|0
1756215090000|2025-08-26 13:31:30|2021.07|2021.07|2021.07|2021.07|2021.07|2021.07|2021.07|2021.07|0
1756215120000|2025-08-26 13:32:00|2021.1|2021.1|2021.1|2021.1|2021.1|2021.1|2021.1|2021.1|0
1756215130000|2025-08-26 13:32:10|2021|2021|2020.83|2020.83|2021|2021|2020.83|2020.83|0
1756215140000|2025-08-26 13:32:20|2020.61|2020.61|2020.56|2020.56|2020.61|2020.61|2020.56|2020.56|0
1756215170000|2025-08-26 13:32:50|2020.59|2020.59|2020.69|2020.69|2020.69|2020.69|2020.59|2020.59|0
1756215190000|2025-08-26 13:33:10|2020.52|2020.52|2020.52|2020.52|2020.52|2020.52|2020.52|2020.52|0
1756215250000|2025-08-26 13:34:10|2020.46|2020.46|2020.46|2020.46|2020.46|2020.46|2020.46|2020.46|0
1756215260000|2025-08-26 13:34:20|2020.35|2020.35|2020.35|2020.35|2020.35|2020.35|2020.35|2020.35|0
1756215270000|2025-08-26 13:34:30|2020.23|2020.23|2020.23|2020.23|2020.23|2020.23|2020.23|2020.23|0
1756215280000|2025-08-26 13:34:40|2020.03|2020.03|2020.03|2020.03|2020.03|2020.03|2020.03|2020.03|0
1756215290000|2025-08-26 13:34:50|2019.45|2019.45|2019.45|2019.45|2019.52|2019.52|2019.45|2019.45|0
1756215300000|2025-08-26 13:35:00|2019.39|2019.39|2018.94|2018.94|2019.39|2019.39|2018.94|2018.94|0
1756215310000|2025-08-26 13:35:10|2018.68|2018.68|2018.68|2018.68|2018.68|2018.68|2018.68|2018.68|0
1756215320000|2025-08-26 13:35:20|2018.59|2018.59|2018.59|2018.59|2018.59|2018.59|2018.59|2018.59|0
1756215330000|2025-08-26 13:35:30|2018.69|2018.69|2018.62|2018.62|2018.76|2018.76|2018.62|2018.62|0
1756215340000|2025-08-26 13:35:40|2018.54|2018.54|2018.48|2018.48|2018.54|2018.54|2018.48|2018.48|0
1756215350000|2025-08-26 13:35:50|2018.41|2018.41|2018.41|2018.41|2018.48|2018.48|2018.41|2018.41|0
1756215370000|2025-08-26 13:36:10|2018.38|2018.38|2017.68|2017.68|2018.38|2018.38|2017.68|2017.68|0
1756215390000|2025-08-26 13:36:30|2017.63|2017.63|2017.58|2017.58|2017.63|2017.63|2017.58|2017.58|0
1756215430000|2025-08-26 13:37:10|2017.54|2017.54|2017.54|2017.54|2017.54|2017.54|2017.54|2017.54|0
1756215440000|2025-08-26 13:37:20|2017.64|2017.64|2017.71|2017.71|2017.71|2017.71|2017.64|2017.64|0
1756215510000|2025-08-26 13:38:30|2017.76|2017.76|2017.76|2017.76|2017.76|2017.76|2017.76|2017.76|0
1756215550000|2025-08-26 13:39:10|2017.71|2017.71|2017.71|2017.71|2017.71|2017.71|2017.71|2017.71|0
1756215600000|2025-08-26 13:40:00|2017.61|2017.61|2017.61|2017.61|2017.61|2017.61|2017.61|2017.61|0
1756215620000|2025-08-26 13:40:20|2017.39|2017.39|2017.39|2017.39|2017.39|2017.39|2017.39|2017.39|0
1756215700000|2025-08-26 13:41:40|2017.45|2017.45|2017.45|2017.45|2017.45|2017.45|2017.45|2017.45|0
1756215710000|2025-08-26 13:41:50|2017.48|2017.48|2017.45|2017.45|2017.48|2017.48|2017.45|2017.45|0
1756215730000|2025-08-26 13:42:10|2017.11|2017.11|2017.11|2017.11|2017.11|2017.11|2017.11|2017.11|0
1756215800000|2025-08-26 13:43:20|2017.01|2017.01|2017.01|2017.01|2017.01|2017.01|2017.01|2017.01|0
1756215810000|2025-08-26 13:43:30|2017.11|2017.11|2017.21|2017.21|2017.21|2017.21|2017.11|2017.11|0
1756215840000|2025-08-26 13:44:00|2016.26|2016.26|2016.21|2016.21|2016.26|2016.26|2016.21|2016.21|0
1756215850000|2025-08-26 13:44:10|2016.27|2016.27|2016.27|2016.27|2016.27|2016.27|2016.27|2016.27|0
1756215870000|2025-08-26 13:44:30|2016.18|2016.18|2016.18|2016.18|2016.18|2016.18|2016.18|2016.18|0
1756215890000|2025-08-26 13:44:50|2016.14|2016.14|2016.14|2016.14|2016.14|2016.14|2016.14|2016.14|0
1756215900000|2025-08-26 13:45:00|2016.23|2016.23|2016.23|2016.23|2016.23|2016.23|2016.23|2016.23|0
1756216000000|2025-08-26 13:46:40|2016.35|2016.35|2016.35|2016.35|2016.35|2016.35|2016.35|2016.35|0
1756216010000|2025-08-26 13:46:50|2016.38|2016.38|2016.38|2016.38|2016.38|2016.38|2016.38|2016.38|0
1756216020000|2025-08-26 13:47:00|2016.45|2016.45|2016.45|2016.45|2016.45|2016.45|2016.45|2016.45|0
1756216030000|2025-08-26 13:47:10|2016.38|2016.38|2016.38|2016.38|2016.38|2016.38|2016.38|2016.38|0
1756216040000|2025-08-26 13:47:20|2016.48|2016.48|2016.48|2016.48|2016.48|2016.48|2016.48|2016.48|0
1756216050000|2025-08-26 13:47:30|2016.38|2016.38|2016.38|2016.38|2016.38|2016.38|2016.38|2016.38|0
1756216080000|2025-08-26 13:48:00|2016.48|2016.48|2016.48|2016.48|2016.48|2016.48|2016.48|2016.48|0
1756216100000|2025-08-26 13:48:20|2016.57|2016.57|2016.57|2016.57|2016.57|2016.57|2016.57|2016.57|0
1756216110000|2025-08-26 13:48:30|2016.48|2016.48|2016.48|2016.48|2016.48|2016.48|2016.48|2016.48|0
1756216120000|2025-08-26 13:48:40|2016.38|2016.38|2016.38|2016.38|2016.38|2016.38|2016.38|2016.38|0
1756216180000|2025-08-26 13:49:40|2016.28|2016.28|2016.03|2016.03|2016.28|2016.28|2016.03|2016.03|0
1756216210000|2025-08-26 13:50:10|2015.92|2015.92|2015.92|2015.92|2015.92|2015.92|2015.92|2015.92|0
1756216220000|2025-08-26 13:50:20|2015.89|2015.89|2015.63|2015.63|2015.89|2015.89|2015.63|2015.63|0
1756216260000|2025-08-26 13:51:00|2015.53|2015.53|2015.53|2015.53|2015.53|2015.53|2015.53|2015.53|0
1756216270000|2025-08-26 13:51:10|2015.57|2015.57|2015.57|2015.57|2015.57|2015.57|2015.57|2015.57|0
1756216310000|2025-08-26 13:51:50|2015.6|2015.6|2015.47|2015.47|2015.6|2015.6|2015.47|2015.47|0
1756216340000|2025-08-26 13:52:20|2015.57|2015.57|2015.44|2015.44|2015.57|2015.57|2015.44|2015.44|0
1756216360000|2025-08-26 13:52:40|2015.38|2015.38|2015.28|2015.28|2015.38|2015.38|2015.28|2015.28|0
1756216370000|2025-08-26 13:52:50|2015.25|2015.25|2015.25|2015.25|2015.25|2015.25|2015.25|2015.25|0
1756216380000|2025-08-26 13:53:00|2015.22|2015.22|2015.22|2015.22|2015.22|2015.22|2015.22|2015.22|0
1756216390000|2025-08-26 13:53:10|2014.97|2014.97|2014.97|2014.97|2014.97|2014.97|2014.97|2014.97|0
1756216420000|2025-08-26 13:53:40|2014.87|2014.87|2014.79|2014.79|2014.87|2014.87|2014.79|2014.79|0
1756216430000|2025-08-26 13:53:50|2014.89|2014.89|2014.98|2014.98|2014.98|2014.98|2014.89|2014.89|0
1756216440000|2025-08-26 13:54:00|2014.95|2014.95|2014.82|2014.82|2014.95|2014.95|2014.82|2014.82|0
1756216460000|2025-08-26 13:54:20|2014.92|2014.92|2014.98|2014.98|2014.98|2014.98|2014.92|2014.92|0
1756216470000|2025-08-26 13:54:30|2015.01|2015.01|2015.01|2015.01|2015.01|2015.01|2015.01|2015.01|0
1756216480000|2025-08-26 13:54:40|2015.04|2015.04|2015.01|2015.01|2015.04|2015.04|2015.01|2015.01|0
1756216500000|2025-08-26 13:55:00|2014.98|2014.98|2014.98|2014.98|2014.98|2014.98|2014.98|2014.98|0
1756216510000|2025-08-26 13:55:10|2014.89|2014.89|2014.89|2014.89|2014.89|2014.89|2014.89|2014.89|0
1756216530000|2025-08-26 13:55:30|2014.86|2014.86|2014.49|2014.49|2014.86|2014.86|2014.49|2014.49|0
1756216610000|2025-08-26 13:56:50|2014.52|2014.52|2014.55|2014.55|2014.55|2014.55|2014.52|2014.52|0
1756216620000|2025-08-26 13:57:00|2014.49|2014.49|2014.49|2014.49|2014.49|2014.49|2014.49|2014.49|0
1756216660000|2025-08-26 13:57:40|2014.45|2014.45|2014.48|2014.48|2014.48|2014.48|2014.45|2014.45|0
1756216690000|2025-08-26 13:58:10|2014.69|2014.69|2014.47|2014.47|2014.69|2014.69|2014.47|2014.47|0
1756216700000|2025-08-26 13:58:20|2014.58|2014.58|2014.47|2014.47|2014.58|2014.58|2014.47|2014.47|0
1756216720000|2025-08-26 13:58:40|2014.41|2014.41|2014.41|2014.41|2014.41|2014.41|2014.41|2014.41|0
1756216730000|2025-08-26 13:58:50|2014.38|2014.38|2014.38|2014.38|2014.38|2014.38|2014.38|2014.38|0
1756216740000|2025-08-26 13:59:00|2014.48|2014.48|2014.48|2014.48|2014.48|2014.48|2014.48|2014.48|0
1756216760000|2025-08-26 13:59:20|2014.39|2014.39|2014.48|2014.48|2014.48|2014.48|2014.39|2014.39|0
1756216770000|2025-08-26 13:59:30|2014.43|2014.43|2014.21|2014.21|2014.43|2014.43|2014.21|2014.21|0
1756216790000|2025-08-26 13:59:50|2014.24|2014.24|2014.24|2014.24|2014.24|2014.24|2014.24|2014.24|0
1756216810000|2025-08-26 14:00:10|2014.29|2014.29|2014.29|2014.29|2014.29|2014.29|2014.29|2014.29|0
1756216820000|2025-08-26 14:00:20|2014.34|2014.34|2014.34|2014.34|2014.34|2014.34|2014.34|2014.34|0
1756216830000|2025-08-26 14:00:30|2014.41|2014.41|2014.41|2014.41|2014.41|2014.41|2014.41|2014.41|0
1756216860000|2025-08-26 14:01:00|2014.47|2014.47|2014.47|2014.47|2014.47|2014.47|2014.47|2014.47|0
1756216880000|2025-08-26 14:01:20|2014.83|2014.83|2014.96|2014.96|2014.96|2014.96|2014.83|2014.83|0
1756216900000|2025-08-26 14:01:40|2015.48|2015.48|2015.48|2015.48|2015.48|2015.48|2015.48|2015.48|0
1756216910000|2025-08-26 14:01:50|2015.52|2015.52|2015.52|2015.52|2015.52|2015.52|2015.52|2015.52|0
1756216920000|2025-08-26 14:02:00|2015.55|2015.55|2015.55|2015.55|2015.55|2015.55|2015.55|2015.55|0
1756216940000|2025-08-26 14:02:20|2015.58|2015.58|2015.58|2015.58|2015.58|2015.58|2015.58|2015.58|0
1756216980000|2025-08-26 14:03:00|2015.33|2015.33|2015.33|2015.33|2015.33|2015.33|2015.33|2015.33|0
1756217000000|2025-08-26 14:03:20|2015.27|2015.27|2015.24|2015.24|2015.27|2015.27|2015.24|2015.24|0
1756217040000|2025-08-26 14:04:00|2015.28|2015.28|2015.28|2015.28|2015.28|2015.28|2015.28|2015.28|0
1756217050000|2025-08-26 14:04:10|2015.37|2015.37|2015.37|2015.37|2015.37|2015.37|2015.37|2015.37|0
1756217070000|2025-08-26 14:04:30|2015.32|2015.32|2015.32|2015.32|2015.32|2015.32|2015.32|2015.32|0
1756217090000|2025-08-26 14:04:50|2015.35|2015.35|2015.35|2015.35|2015.35|2015.35|2015.35|2015.35|0
1756217150000|2025-08-26 14:05:50|2015.42|2015.42|2015.42|2015.42|2015.42|2015.42|2015.42|2015.42|0
1756217170000|2025-08-26 14:06:10|2015.47|2015.47|2015.47|2015.47|2015.47|2015.47|2015.47|2015.47|0
1756217180000|2025-08-26 14:06:20|2015.54|2015.54|2015.45|2015.45|2015.54|2015.54|2015.45|2015.45|0
1756217190000|2025-08-26 14:06:30|2015.51|2015.51|2015.51|2015.51|2015.51|2015.51|2015.51|2015.51|0
1756217200000|2025-08-26 14:06:40|2015.31|2015.31|2015.31|2015.31|2015.31|2015.31|2015.31|2015.31|0
1756217210000|2025-08-26 14:06:50|2015.27|2015.27|2015.27|2015.27|2015.27|2015.27|2015.27|2015.27|0
1756217250000|2025-08-26 14:07:30|2015.36|2015.36|2015.36|2015.36|2015.36|2015.36|2015.36|2015.36|0
1756217260000|2025-08-26 14:07:40|2015.59|2015.59|2015.64|2015.64|2015.68|2015.68|2015.59|2015.59|0
1756217280000|2025-08-26 14:08:00|2015.83|2015.83|2015.49|2015.49|2015.83|2015.83|2015.49|2015.49|0
1756217290000|2025-08-26 14:08:10|2015.66|2015.66|2015.66|2015.66|2015.66|2015.66|2015.66|2015.66|0
1756217300000|2025-08-26 14:08:20|2015.49|2015.49|2015.49|2015.49|2015.49|2015.49|2015.49|2015.49|0
1756217320000|2025-08-26 14:08:40|2015.56|2015.56|2015.56|2015.56|2015.56|2015.56|2015.56|2015.56|0
1756217330000|2025-08-26 14:08:50|2015.46|2015.46|2015.1|2015.1|2015.46|2015.46|2015.1|2015.1|0
1756217340000|2025-08-26 14:09:00|2015.01|2015.01|2015.01|2015.01|2015.01|2015.01|2015.01|2015.01|0
1756217360000|2025-08-26 14:09:20|2014.53|2014.53|2014.54|2014.54|2014.6|2014.6|2014.53|2014.53|0
1756217370000|2025-08-26 14:09:30|2014.43|2014.43|2014.43|2014.43|2014.43|2014.43|2014.43|2014.43|0
1756217380000|2025-08-26 14:09:40|2014.54|2014.54|2014.54|2014.54|2014.54|2014.54|2014.54|2014.54|0
1756217420000|2025-08-26 14:10:20|2014.52|2014.52|2014.52|2014.52|2014.52|2014.52|2014.52|2014.52|0
1756217440000|2025-08-26 14:10:40|2014.59|2014.59|2014.59|2014.59|2014.59|2014.59|2014.59|2014.59|0
1756217450000|2025-08-26 14:10:50|2014.76|2014.76|2014.79|2014.79|2014.79|2014.79|2014.76|2014.76|0
1756217460000|2025-08-26 14:11:00|2014.73|2014.73|2014.73|2014.73|2014.73|2014.73|2014.73|2014.73|0
1756217470000|2025-08-26 14:11:10|2014.61|2014.61|2014.61|2014.61|2014.61|2014.61|2014.61|2014.61|0
1756217490000|2025-08-26 14:11:30|2014.64|2014.64|2014.61|2014.61|2014.64|2014.64|2014.61|2014.61|0
1756217510000|2025-08-26 14:11:50|2015.06|2015.06|2014.95|2014.95|2015.06|2015.06|2014.95|2014.95|0
1756217570000|2025-08-26 14:12:50|2014.98|2014.98|2014.95|2014.95|2014.98|2014.98|2014.95|2014.95|0
1756217580000|2025-08-26 14:13:00|2014.89|2014.89|2014.78|2014.78|2014.89|2014.89|2014.78|2014.78|0
1756217590000|2025-08-26 14:13:10|2014.61|2014.61|2014.61|2014.61|2014.61|2014.61|2014.61|2014.61|0
1756217700000|2025-08-26 14:15:00|2014.68|2014.68|2014.68|2014.68|2014.68|2014.68|2014.68|2014.68|0
1756217750000|2025-08-26 14:15:50|2014.73|2014.73|2014.73|2014.73|2014.73|2014.73|2014.73|2014.73|0
1756217820000|2025-08-26 14:17:00|2014.67|2014.67|2014.67|2014.67|2014.67|2014.67|2014.67|2014.67|0
1756217830000|2025-08-26 14:17:10|2014.63|2014.63|2014.63|2014.63|2014.63|2014.63|2014.63|2014.63|0
1756217870000|2025-08-26 14:17:50|2014.53|2014.53|2014.53|2014.53|2014.53|2014.53|2014.53|2014.53|0
1756217880000|2025-08-26 14:18:00|2014.41|2014.41|2014.41|2014.41|2014.41|2014.41|2014.41|2014.41|0
1756217950000|2025-08-26 14:19:10|2014.16|2014.16|2014.16|2014.16|2014.16|2014.16|2014.16|2014.16|0
1756217980000|2025-08-26 14:19:40|2014.1|2014.1|2014.1|2014.1|2014.1|2014.1|2014.1|2014.1|0
1756218070000|2025-08-26 14:21:10|2013.99|2013.99|2013.99|2013.99|2013.99|2013.99|2013.99|2013.99|0
1756218080000|2025-08-26 14:21:20|2013.16|2013.16|2013.07|2013.07|2013.16|2013.16|2013.07|2013.07|0
1756218090000|2025-08-26 14:21:30|2012.98|2012.98|2012.98|2012.98|2012.98|2012.98|2012.98|2012.98|0
1756218100000|2025-08-26 14:21:40|2012.86|2012.86|2012.86|2012.86|2012.86|2012.86|2012.86|2012.86|0
1756218150000|2025-08-26 14:22:30|2012.92|2012.92|2012.92|2012.92|2012.92|2012.92|2012.92|2012.92|0
1756218160000|2025-08-26 14:22:40|2012.87|2012.87|2012.87|2012.87|2012.87|2012.87|2012.87|2012.87|0
1756218230000|2025-08-26 14:23:50|2012.74|2012.74|2012.8|2012.8|2012.8|2012.8|2012.74|2012.74|0
1756218240000|2025-08-26 14:24:00|2012.87|2012.87|2012.8|2012.8|2012.87|2012.87|2012.8|2012.8|0
1756218250000|2025-08-26 14:24:10|2012.93|2012.93|2012.93|2012.93|2012.93|2012.93|2012.93|2012.93|0
1756218270000|2025-08-26 14:24:30|2012.84|2012.84|2012.72|2012.72|2012.84|2012.84|2012.72|2012.72|0
1756218280000|2025-08-26 14:24:40|2012.57|2012.57|2012.65|2012.65|2012.65|2012.65|2012.5|2012.5|0
1756218290000|2025-08-26 14:24:50|2012.55|2012.55|2012.55|2012.55|2012.55|2012.55|2012.55|2012.55|0
1756218420000|2025-08-26 14:27:00|2012.3|2012.3|2012.2|2012.2|2012.3|2012.3|2012.2|2012.2|0
1756218430000|2025-08-26 14:27:10|2012.09|2012.09|2012.09|2012.09|2012.09|2012.09|2012.09|2012.09|0
1756218450000|2025-08-26 14:27:30|2011.86|2011.86|2011.69|2011.69|2011.86|2011.86|2011.69|2011.69|0
1756218460000|2025-08-26 14:27:40|2011.63|2011.63|2011.63|2011.63|2011.63|2011.63|2011.63|2011.63|0
1756218480000|2025-08-26 14:28:00|2011.57|2011.57|2011.44|2011.44|2011.57|2011.57|2011.44|2011.44|0
1756218490000|2025-08-26 14:28:10|2011.54|2011.54|2011.54|2011.54|2011.54|2011.54|2011.54|2011.54|0
1756218500000|2025-08-26 14:28:20|2011.6|2011.6|2011.6|2011.6|2011.6|2011.6|2011.6|2011.6|0
1756218510000|2025-08-26 14:28:30|2011.55|2011.55|2011.86|2011.86|2011.86|2011.86|2011.55|2011.55|0
1756218530000|2025-08-26 14:28:50|2011.89|2011.89|2011.83|2011.83|2011.89|2011.89|2011.83|2011.83|0
1756218590000|2025-08-26 14:29:50|2011.73|2011.73|2011.73|2011.73|2011.73|2011.73|2011.73|2011.73|0
1756218600000|2025-08-26 14:30:00|2011.7|2011.7|2011.7|2011.7|2011.7|2011.7|2011.7|2011.7|0
1756218620000|2025-08-26 14:30:20|2011.58|2011.58|2011.58|2011.58|2011.58|2011.58|2011.58|2011.58|0
1756218650000|2025-08-26 14:30:50|2011.61|2011.61|2011.61|2011.61|2011.61|2011.61|2011.61|2011.61|0
1756218660000|2025-08-26 14:31:00|2011.69|2011.69|2011.69|2011.69|2011.69|2011.69|2011.69|2011.69|0
1756218670000|2025-08-26 14:31:10|2011.6|2011.6|2011.51|2011.51|2011.6|2011.6|2011.51|2011.51|0
1756218680000|2025-08-26 14:31:20|2011.46|2011.46|2011.39|2011.39|2011.51|2011.51|2011.39|2011.39|0
1756218690000|2025-08-26 14:31:30|2011.44|2011.44|2011.32|2011.32|2011.44|2011.44|2011.32|2011.32|0
1756218710000|2025-08-26 14:31:50|2011.28|2011.28|2011.04|2011.04|2011.28|2011.28|2011|2011|0
1756218720000|2025-08-26 14:32:00|2010.84|2010.84|2010.84|2010.84|2010.84|2010.84|2010.84|2010.84|0
1756218730000|2025-08-26 14:32:10|2010.48|2010.48|2010.1|2010.1|2010.59|2010.59|2010.1|2010.1|0
1756218740000|2025-08-26 14:32:20|2009.96|2009.96|2009.96|2009.96|2009.96|2009.96|2009.96|2009.96|0
1756218750000|2025-08-26 14:32:30|2009.86|2009.86|2009.86|2009.86|2009.86|2009.86|2009.86|2009.86|0
1756218790000|2025-08-26 14:33:10|2009.91|2009.91|2009.91|2009.91|2009.91|2009.91|2009.91|2009.91|0
1756218840000|2025-08-26 14:34:00|2010.14|2010.14|2010.12|2010.12|2010.17|2010.17|2010.12|2010.12|0
1756218890000|2025-08-26 14:34:50|2010.15|2010.15|2010.15|2010.15|2010.15|2010.15|2010.15|2010.15|0
1756218900000|2025-08-26 14:35:00|2010.27|2010.27|2010.27|2010.27|2010.27|2010.27|2010.27|2010.27|0
1756218970000|2025-08-26 14:36:10|2010.18|2010.18|2010.18|2010.18|2010.18|2010.18|2010.18|2010.18|0
1756219010000|2025-08-26 14:36:50|2010.09|2010.09|2010.12|2010.12|2010.12|2010.12|2010.09|2010.09|0
1756219020000|2025-08-26 14:37:00|2010.15|2010.15|2010.15|2010.15|2010.15|2010.15|2010.15|2010.15|0
1756219030000|2025-08-26 14:37:10|2010.12|2010.12|2010.12|2010.12|2010.12|2010.12|2010.12|2010.12|0
1756219040000|2025-08-26 14:37:20|2010.15|2010.15|2010.1|2010.1|2010.18|2010.18|2010.1|2010.1|0
1756219060000|2025-08-26 14:37:40|2010.14|2010.14|2010.94|2010.94|2010.94|2010.94|2010.14|2010.14|0
1756219070000|2025-08-26 14:37:50|2010.9|2010.9|2010.94|2010.94|2010.94|2010.94|2010.9|2010.9|0
1756219090000|2025-08-26 14:38:10|2010.97|2010.97|2010.97|2010.97|2010.97|2010.97|2010.97|2010.97|0
1756219100000|2025-08-26 14:38:20|2011.05|2011.05|2011.15|2011.15|2011.15|2011.15|2011.05|2011.05|0
1756219140000|2025-08-26 14:39:00|2011.12|2011.12|2011.12|2011.12|2011.12|2011.12|2011.12|2011.12|0
1756219150000|2025-08-26 14:39:10|2011.19|2011.19|2011.19|2011.19|2011.19|2011.19|2011.19|2011.19|0
1756219200000|2025-08-26 14:40:00|2011.06|2011.06|2010.99|2010.99|2011.06|2011.06|2010.95|2010.95|0
1756219210000|2025-08-26 14:40:10|2010.93|2010.93|2010.99|2010.99|2010.99|2010.99|2010.93|2010.93|0
1756219260000|2025-08-26 14:41:00|2010.95|2010.95|2010.99|2010.99|2010.99|2010.99|2010.95|2010.95|0
1756219330000|2025-08-26 14:42:10|2010.93|2010.93|2010.93|2010.93|2010.93|2010.93|2010.93|2010.93|0
1756219340000|2025-08-26 14:42:20|2010.9|2010.9|2010.96|2010.96|2010.96|2010.96|2010.9|2010.9|0
1756219370000|2025-08-26 14:42:50|2011.21|2011.21|2011.21|2011.21|2011.21|2011.21|2011.21|2011.21|0
1756219390000|2025-08-26 14:43:10|2011.17|2011.17|2011.21|2011.21|2011.21|2011.21|2011.17|2011.17|0
1756219420000|2025-08-26 14:43:40|2011.02|2011.02|2011.02|2011.02|2011.02|2011.02|2011.02|2011.02|0
1756219490000|2025-08-26 14:44:50|2011.05|2011.05|2011.05|2011.05|2011.05|2011.05|2011.05|2011.05|0
1756219510000|2025-08-26 14:45:10|2010.99|2010.99|2010.99|2010.99|2010.99|2010.99|2010.99|2010.99|0
1756219520000|2025-08-26 14:45:20|2011.02|2011.02|2010.96|2010.96|2011.05|2011.05|2010.96|2010.96|0
1756219530000|2025-08-26 14:45:30|2010.93|2010.93|2010.96|2010.96|2010.96|2010.96|2010.93|2010.93|0
1756219550000|2025-08-26 14:45:50|2010.89|2010.89|2010.89|2010.89|2010.89|2010.89|2010.89|2010.89|0
1756219560000|2025-08-26 14:46:00|2010.7|2010.7|2009.87|2009.87|2010.7|2010.7|2009.87|2009.87|0
1756219570000|2025-08-26 14:46:10|2009.82|2009.82|2009.82|2009.82|2009.82|2009.82|2009.82|2009.82|0
1756219580000|2025-08-26 14:46:20|2009.7|2009.7|2009.7|2009.7|2009.7|2009.7|2009.7|2009.7|0
1756219590000|2025-08-26 14:46:30|2009.79|2009.79|2009.59|2009.59|2009.79|2009.79|2009.59|2009.59|0
1756219620000|2025-08-26 14:47:00|2009.56|2009.56|2009.56|2009.56|2009.56|2009.56|2009.56|2009.56|0
1756219630000|2025-08-26 14:47:10|2009.65|2009.65|2009.61|2009.61|2009.65|2009.65|2009.61|2009.61|0
1756219660000|2025-08-26 14:47:40|2009.74|2009.74|2009.74|2009.74|2009.74|2009.74|2009.74|2009.74|0
1756219670000|2025-08-26 14:47:50|2009.37|2009.37|2009.37|2009.37|2009.37|2009.37|2009.37|2009.37|0
1756219680000|2025-08-26 14:48:00|2008.94|2008.94|2008.89|2008.89|2009.03|2009.03|2008.89|2008.89|0
1756219710000|2025-08-26 14:48:30|2008.83|2008.83|2008.83|2008.83|2008.83|2008.83|2008.83|2008.83|0
1756219720000|2025-08-26 14:48:40|2008.77|2008.77|2008.77|2008.77|2008.77|2008.77|2008.77|2008.77|0
1756219730000|2025-08-26 14:48:50|2008.34|2008.34|2008.04|2008.04|2008.34|2008.34|2008.04|2008.04|0
1756219740000|2025-08-26 14:49:00|2007.98|2007.98|2007.81|2007.81|2007.98|2007.98|2007.81|2007.81|0
1756219770000|2025-08-26 14:49:30|2007.56|2007.56|2007.5|2007.5|2007.62|2007.62|2007.5|2007.5|0
1756219790000|2025-08-26 14:49:50|2007.53|2007.53|2007.53|2007.53|2007.53|2007.53|2007.53|2007.53|0
1756219820000|2025-08-26 14:50:20|2007.44|2007.44|2007.18|2007.18|2007.44|2007.44|2007.18|2007.18|0
1756219850000|2025-08-26 14:50:50|2007.21|2007.21|2007.21|2007.21|2007.21|2007.21|2007.21|2007.21|0
1756220010000|2025-08-26 14:53:30|2007.15|2007.15|2007.15|2007.15|2007.15|2007.15|2007.15|2007.15|0
1756220020000|2025-08-26 14:53:40|2007.11|2007.11|2007.11|2007.11|2007.11|2007.11|2007.11|2007.11|0
1756220030000|2025-08-26 14:53:50|2006.97|2006.97|2006.97|2006.97|2006.97|2006.97|2006.97|2006.97|0
1756220060000|2025-08-26 14:54:20|2006.94|2006.94|2006.94|2006.94|2006.94|2006.94|2006.94|2006.94|0
1756220070000|2025-08-26 14:54:30|2006.97|2006.97|2007.05|2007.05|2007.05|2007.05|2006.97|2006.97|0
1756220110000|2025-08-26 14:55:10|2007|2007|2007|2007|2007|2007|2007|2007|0
1756220120000|2025-08-26 14:55:20|2007.08|2007.08|2006.92|2006.92|2007.08|2007.08|2006.92|2006.92|0
1756220130000|2025-08-26 14:55:30|2006.97|2006.97|2006.97|2006.97|2006.97|2006.97|2006.97|2006.97|0
1756220160000|2025-08-26 14:56:00|2006.88|2006.88|2006.91|2006.91|2006.91|2006.91|2006.88|2006.88|0
1756220170000|2025-08-26 14:56:10|2007.04|2007.04|2007.04|2007.04|2007.04|2007.04|2007.04|2007.04|0
1756220180000|2025-08-26 14:56:20|2007.09|2007.09|2007.09|2007.09|2007.09|2007.09|2007.09|2007.09|0
1756220190000|2025-08-26 14:56:30|2006.9|2006.9|2006.87|2006.87|2006.9|2006.9|2006.87|2006.87|0
1756220200000|2025-08-26 14:56:40|2006.4|2006.4|2006.28|2006.28|2006.4|2006.4|2006.28|2006.28|0
1756220210000|2025-08-26 14:56:50|2006.18|2006.18|2006.2|2006.2|2006.2|2006.2|2006.18|2006.18|0
1756220220000|2025-08-26 14:57:00|2006.17|2006.17|2006.27|2006.27|2006.27|2006.27|2006.17|2006.17|0
1756220240000|2025-08-26 14:57:20|2006.24|2006.24|2006.24|2006.24|2006.24|2006.24|2006.24|2006.24|0
1756220290000|2025-08-26 14:58:10|2006.21|2006.21|2006.21|2006.21|2006.21|2006.21|2006.21|2006.21|0
1756220330000|2025-08-26 14:58:50|2006.28|2006.28|2006.28|2006.28|2006.28|2006.28|2006.28|2006.28|0
1756220380000|2025-08-26 14:59:40|2006.45|2006.45|2006.45|2006.45|2006.45|2006.45|2006.45|2006.45|0
1756220410000|2025-08-26 15:00:10|2006.7|2006.7|2006.7|2006.7|2006.7|2006.7|2006.7|2006.7|0
1756220430000|2025-08-26 15:00:30|2006.75|2006.75|2006.75|2006.75|2006.75|2006.75|2006.75|2006.75|0
1756220440000|2025-08-26 15:00:40|2006.86|2006.86|2006.86|2006.86|2006.86|2006.86|2006.86|2006.86|0
1756220460000|2025-08-26 15:01:00|2006.98|2006.98|2006.98|2006.98|2006.98|2006.98|2006.98|2006.98|0
1756220470000|2025-08-26 15:01:10|2007.46|2007.46|2007.99|2007.99|2007.99|2007.99|2007.46|2007.46|0
1756220480000|2025-08-26 15:01:20|2008.08|2008.08|2008.65|2008.65|2008.65|2008.65|2008.08|2008.08|0
1756220490000|2025-08-26 15:01:30|2008.78|2008.78|2008.78|2008.78|2008.78|2008.78|2008.78|2008.78|0
1756220500000|2025-08-26 15:01:40|2008.81|2008.81|2008.81|2008.81|2008.81|2008.81|2008.81|2008.81|0
1756220520000|2025-08-26 15:02:00|2008.64|2008.64|2008.69|2008.69|2008.69|2008.69|2008.64|2008.64|0
1756220540000|2025-08-26 15:02:20|2008.81|2008.81|2008.81|2008.81|2008.81|2008.81|2008.81|2008.81|0
1756220590000|2025-08-26 15:03:10|2008.75|2008.75|2008.75|2008.75|2008.75|2008.75|2008.75|2008.75|0
1756220600000|2025-08-26 15:03:20|2008.79|2008.79|2008.79|2008.79|2008.79|2008.79|2008.79|2008.79|0
1756220610000|2025-08-26 15:03:30|2008.99|2008.99|2008.99|2008.99|2008.99|2008.99|2008.99|2008.99|0
1756220620000|2025-08-26 15:03:40|2009.07|2009.07|2009.07|2009.07|2009.07|2009.07|2009.07|2009.07|0
1756220630000|2025-08-26 15:03:50|2009.04|2009.04|2009.04|2009.04|2009.04|2009.04|2009.04|2009.04|0
1756220690000|2025-08-26 15:04:50|2009.07|2009.07|2009.07|2009.07|2009.07|2009.07|2009.07|2009.07|0
1756220710000|2025-08-26 15:05:10|2009.04|2009.04|2009.04|2009.04|2009.04|2009.04|2009.04|2009.04|0
1756220770000|2025-08-26 15:06:10|2009.01|2009.01|2009.01|2009.01|2009.01|2009.01|2009.01|2009.01|0
1756220810000|2025-08-26 15:06:50|2009.04|2009.04|2009.04|2009.04|2009.04|2009.04|2009.04|2009.04|0
1756220900000|2025-08-26 15:08:20|2008.98|2008.98|2008.98|2008.98|2008.98|2008.98|2008.98|2008.98|0
1756220930000|2025-08-26 15:08:50|2008.95|2008.95|2008.95|2008.95|2008.95|2008.95|2008.95|2008.95|0
1756220960000|2025-08-26 15:09:20|2009.2|2009.2|2009.2|2009.2|2009.2|2009.2|2009.2|2009.2|0
1756220990000|2025-08-26 15:09:50|2009.23|2009.23|2009.23|2009.23|2009.23|2009.23|2009.23|2009.23|0
1756221020000|2025-08-26 15:10:20|2009.28|2009.28|2009.28|2009.28|2009.28|2009.28|2009.28|2009.28|0
1756221090000|2025-08-26 15:11:30|2009.31|2009.31|2009.31|2009.31|2009.31|2009.31|2009.31|2009.31|0
1756221100000|2025-08-26 15:11:40|2009.16|2009.16|2009.03|2009.03|2009.16|2009.16|2009.03|2009.03|0
1756221130000|2025-08-26 15:12:10|2009.08|2009.08|2008.98|2008.98|2009.08|2009.08|2008.98|2008.98|0
1756221150000|2025-08-26 15:12:30|2008.13|2008.13|2008.13|2008.13|2008.13|2008.13|2008.13|2008.13|0
1756221180000|2025-08-26 15:13:00|2008.08|2008.08|2008.17|2008.17|2008.17|2008.17|2008|2008|0
1756221210000|2025-08-26 15:13:30|2008.28|2008.28|2008.38|2008.38|2008.38|2008.38|2008.28|2008.28|0
1756221230000|2025-08-26 15:13:50|2008.41|2008.41|2008.48|2008.48|2008.48|2008.48|2008.41|2008.41|0
1756221280000|2025-08-26 15:14:40|2007.74|2007.74|2007.74|2007.74|2007.74|2007.74|2007.74|2007.74|0
1756221290000|2025-08-26 15:14:50|2007.58|2007.58|2007.53|2007.53|2007.58|2007.58|2007.53|2007.53|0
1756221300000|2025-08-26 15:15:00|2007.43|2007.43|2007.34|2007.34|2007.43|2007.43|2007.34|2007.34|0
1756221310000|2025-08-26 15:15:10|2007.31|2007.31|2007.28|2007.28|2007.31|2007.31|2007.28|2007.28|0
1756221340000|2025-08-26 15:15:40|2007.35|2007.35|2007.38|2007.38|2007.38|2007.38|2007.35|2007.35|0
1756221350000|2025-08-26 15:15:50|2007.45|2007.45|2007.45|2007.45|2007.45|2007.45|2007.45|2007.45|0
1756221370000|2025-08-26 15:16:10|2007.34|2007.34|2007.22|2007.22|2007.34|2007.34|2007.22|2007.22|0
1756221470000|2025-08-26 15:17:50|2007.18|2007.18|2006.44|2006.44|2007.18|2007.18|2006.44|2006.44|0
1756221500000|2025-08-26 15:18:20|2006.31|2006.31|2006.4|2006.4|2006.4|2006.4|2006.31|2006.31|0
1756221510000|2025-08-26 15:18:30|2006.57|2006.57|2006.88|2006.88|2006.88|2006.88|2006.57|2006.57|0
1756221520000|2025-08-26 15:18:40|2006.79|2006.79|2006.61|2006.61|2006.97|2006.97|2006.61|2006.61|0
1756221530000|2025-08-26 15:18:50|2006.48|2006.48|2006.48|2006.48|2006.48|2006.48|2006.48|2006.48|0
1756221540000|2025-08-26 15:19:00|2006.43|2006.43|2006.43|2006.43|2006.43|2006.43|2006.43|2006.43|0
1756221560000|2025-08-26 15:19:20|2006.32|2006.32|2006.32|2006.32|2006.32|2006.32|2006.32|2006.32|0
1756221590000|2025-08-26 15:19:50|2006.28|2006.28|2006.28|2006.28|2006.28|2006.28|2006.28|2006.28|0
1756221600000|2025-08-26 15:20:00|2006.15|2006.15|2006.15|2006.15|2006.15|2006.15|2006.15|2006.15|0
1756221610000|2025-08-26 15:20:10|2006.26|2006.26|2006.26|2006.26|2006.26|2006.26|2006.26|2006.26|0
1756221620000|2025-08-26 15:20:20|2006.18|2006.18|2005.95|2005.95|2006.18|2006.18|2005.95|2005.95|0
1756221630000|2025-08-26 15:20:30|2005.98|2005.98|2005.98|2005.98|2005.98|2005.98|2005.98|2005.98|0
1756221660000|2025-08-26 15:21:00|2005.92|2005.92|2005.88|2005.88|2005.92|2005.92|2005.88|2005.88|0
1756221670000|2025-08-26 15:21:10|2005.85|2005.85|2005.85|2005.85|2005.85|2005.85|2005.85|2005.85|0
1756221680000|2025-08-26 15:21:20|2005.77|2005.77|2005.77|2005.77|2005.77|2005.77|2005.77|2005.77|0
1756221690000|2025-08-26 15:21:30|2005.68|2005.68|2005.68|2005.68|2005.68|2005.68|2005.68|2005.68|0
1756221700000|2025-08-26 15:21:40|2005.58|2005.58|2005.51|2005.51|2005.58|2005.58|2005.48|2005.48|0
1756221730000|2025-08-26 15:22:10|2005.56|2005.56|2005.56|2005.56|2005.56|2005.56|2005.56|2005.56|0
1756221740000|2025-08-26 15:22:20|2005.64|2005.64|2005.64|2005.64|2005.64|2005.64|2005.64|2005.64|0
1756221770000|2025-08-26 15:22:50|2005.52|2005.52|2005.52|2005.52|2005.52|2005.52|2005.52|2005.52|0
1756221790000|2025-08-26 15:23:10|2005.33|2005.33|2005.24|2005.24|2005.33|2005.33|2005.24|2005.24|0
1756221810000|2025-08-26 15:23:30|2005.15|2005.15|2005.27|2005.27|2005.27|2005.27|2005.15|2005.15|0
1756221820000|2025-08-26 15:23:40|2005.07|2005.07|2004.94|2004.94|2005.07|2005.07|2004.94|2004.94|0
1756221850000|2025-08-26 15:24:10|2005.05|2005.05|2005.09|2005.09|2005.09|2005.09|2004.94|2004.94|0
1756221880000|2025-08-26 15:24:40|2005.13|2005.13|2005.13|2005.13|2005.13|2005.13|2005.13|2005.13|0
1756221890000|2025-08-26 15:24:50|2005.24|2005.24|2005.24|2005.24|2005.24|2005.24|2005.24|2005.24|0
1756221900000|2025-08-26 15:25:00|2005.34|2005.34|2005.3|2005.3|2005.34|2005.34|2005.3|2005.3|0
1756221930000|2025-08-26 15:25:30|2005.34|2005.34|2005.34|2005.34|2005.34|2005.34|2005.34|2005.34|0
1756221940000|2025-08-26 15:25:40|2005.25|2005.25|2005.17|2005.17|2005.25|2005.25|2005.17|2005.17|0
1756221950000|2025-08-26 15:25:50|2005.2|2005.2|2005.07|2005.07|2005.23|2005.23|2005.07|2005.07|0
1756221960000|2025-08-26 15:26:00|2005.26|2005.26|2005.14|2005.14|2005.26|2005.26|2005.14|2005.14|0
1756221970000|2025-08-26 15:26:10|2005.17|2005.17|2005.34|2005.34|2005.34|2005.34|2005.17|2005.17|0
1756221980000|2025-08-26 15:26:20|2005.21|2005.21|2005.1|2005.1|2005.21|2005.21|2005.01|2005.01|0
1756221990000|2025-08-26 15:26:30|2004.97|2004.97|2004.97|2004.97|2004.97|2004.97|2004.97|2004.97|0
1756222010000|2025-08-26 15:26:50|2004.94|2004.94|2005.04|2005.04|2005.04|2005.04|2004.94|2004.94|0
1756222020000|2025-08-26 15:27:00|2004.94|2004.94|2004.94|2004.94|2004.94|2004.94|2004.94|2004.94|0
1756222030000|2025-08-26 15:27:10|2005.06|2005.06|2005.24|2005.24|2005.29|2005.29|2005.06|2005.06|0
1756222040000|2025-08-26 15:27:20|2005.05|2005.05|2005.05|2005.05|2005.05|2005.05|2005.05|2005.05|0
1756222060000|2025-08-26 15:27:40|2004.92|2004.92|2004.92|2004.92|2004.92|2004.92|2004.92|2004.92|0
1756222080000|2025-08-26 15:28:00|2005.09|2005.09|2004.91|2004.91|2005.09|2005.09|2004.91|2004.91|0
1756222090000|2025-08-26 15:28:10|2004.97|2004.97|2004.97|2004.97|2004.97|2004.97|2004.97|2004.97|0
1756222100000|2025-08-26 15:28:20|2005.09|2005.09|2005.05|2005.05|2005.09|2005.09|2005.05|2005.05|0
1756222110000|2025-08-26 15:28:30|2004.93|2004.93|2005.1|2005.1|2005.1|2005.1|2004.93|2004.93|0
1756222130000|2025-08-26 15:28:50|2005.24|2005.24|2005.24|2005.24|2005.24|2005.24|2005.24|2005.24|0
1756222140000|2025-08-26 15:29:00|2005.27|2005.27|2005.39|2005.39|2005.39|2005.39|2005.27|2005.27|0
1756222150000|2025-08-26 15:29:10|2005.31|2005.31|2005.31|2005.31|2005.31|2005.31|2005.22|2005.22|0
1756222160000|2025-08-26 15:29:20|2005.19|2005.19|2005.16|2005.16|2005.19|2005.19|2005.16|2005.16|0
1756222170000|2025-08-26 15:29:30|2005.03|2005.03|2004.58|2004.58|2005.03|2005.03|2004.58|2004.58|0
1756222180000|2025-08-26 15:29:40|2004.55|2004.55|2004.4|2004.4|2004.55|2004.55|2004.4|2004.4|0
1756222190000|2025-08-26 15:29:50|2004.21|2004.21|2004.31|2004.31|2004.31|2004.31|2004.19|2004.19|0
1756278900000|2025-08-27 07:15:00|2005.89|2005.89|2005.89|2005.89|2005.89|2005.89|2005.89|2005.89|0
1756279000000|2025-08-27 07:16:40|2006.49|2006.49|2006.49|2006.49|2006.49|2006.49|2006.49|2006.49|0
1756279010000|2025-08-27 07:16:50|2006.59|2006.59|2006.86|2006.86|2006.86|2006.86|2006.59|2006.59|0
1756279070000|2025-08-27 07:17:50|2006.73|2006.73|2006.73|2006.73|2006.73|2006.73|2006.73|2006.73|0
1756279110000|2025-08-27 07:18:30|2006.64|2006.64|2006.94|2006.94|2007.01|2007.01|2006.64|2006.64|0
1756279140000|2025-08-27 07:19:00|2006.81|2006.81|2006.81|2006.81|2006.81|2006.81|2006.81|2006.81|0
1756279180000|2025-08-27 07:19:40|2006.9|2006.9|2006.84|2006.84|2006.9|2006.9|2006.84|2006.84|0
1756279190000|2025-08-27 07:19:50|2006.8|2006.8|2006.8|2006.8|2006.8|2006.8|2006.8|2006.8|0
1756279200000|2025-08-27 07:20:00|2006.87|2006.87|2006.78|2006.78|2006.87|2006.87|2006.78|2006.78|0
1756279220000|2025-08-27 07:20:20|2007.15|2007.15|2007.15|2007.15|2007.15|2007.15|2007.15|2007.15|0
1756279230000|2025-08-27 07:20:30|2007.07|2007.07|2007.02|2007.02|2007.15|2007.15|2007.02|2007.02|0
1756279260000|2025-08-27 07:21:00|2006.99|2006.99|2006.99|2006.99|2006.99|2006.99|2006.99|2006.99|0
1756279280000|2025-08-27 07:21:20|2006.92|2006.92|2006.92|2006.92|2006.92|2006.92|2006.92|2006.92|0
1756279290000|2025-08-27 07:21:30|2006.91|2006.91|2006.83|2006.83|2006.91|2006.91|2006.83|2006.83|0
1756279300000|2025-08-27 07:21:40|2006.9|2006.9|2006.8|2006.8|2006.9|2006.9|2006.8|2006.8|0
1756279320000|2025-08-27 07:22:00|2006.9|2006.9|2006.9|2006.9|2006.9|2006.9|2006.9|2006.9|0
1756279330000|2025-08-27 07:22:10|2006.85|2006.85|2006.74|2006.74|2006.85|2006.85|2006.74|2006.74|0
1756279350000|2025-08-27 07:22:30|2006.65|2006.65|2006.6|2006.6|2006.65|2006.65|2006.54|2006.54|0
1756279420000|2025-08-27 07:23:40|2006.65|2006.65|2006.65|2006.65|2006.65|2006.65|2006.65|2006.65|0
1756279430000|2025-08-27 07:23:50|2006.81|2006.81|2006.81|2006.81|2006.93|2006.93|2006.74|2006.74|0
1756279470000|2025-08-27 07:24:30|2006.69|2006.69|2006.5|2006.5|2006.69|2006.69|2006.5|2006.5|0
1756279500000|2025-08-27 07:25:00|2006.47|2006.47|2006.47|2006.47|2006.47|2006.47|2006.47|2006.47|0
1756279510000|2025-08-27 07:25:10|2006.38|2006.38|2006.38|2006.38|2006.38|2006.38|2006.38|2006.38|0
1756279600000|2025-08-27 07:26:40|2006.24|2006.24|2006.31|2006.31|2006.31|2006.31|2006.24|2006.24|0
1756279620000|2025-08-27 07:27:00|2006.25|2006.25|2006.25|2006.25|2006.25|2006.25|2006.25|2006.25|0
1756279660000|2025-08-27 07:27:40|2006.19|2006.19|2006.19|2006.19|2006.19|2006.19|2006.19|2006.19|0
1756279670000|2025-08-27 07:27:50|2006.45|2006.45|2006.38|2006.38|2006.45|2006.45|2005.91|2005.91|0
1756279740000|2025-08-27 07:29:00|2006.29|2006.29|2006.29|2006.29|2006.29|2006.29|2006.29|2006.29|0
1756279780000|2025-08-27 07:29:40|2006.46|2006.46|2006.46|2006.46|2006.46|2006.46|2006.46|2006.46|0
1756279800000|2025-08-27 07:30:00|2006.53|2006.53|2006.96|2006.96|2006.96|2006.96|2006.53|2006.53|0
1756279820000|2025-08-27 07:30:20|2006.84|2006.84|2006.74|2006.74|2006.84|2006.84|2006.74|2006.74|0
1756279840000|2025-08-27 07:30:40|2006.65|2006.65|2006.48|2006.48|2006.65|2006.65|2006.48|2006.48|0
1756279860000|2025-08-27 07:31:00|2006.39|2006.39|2006.39|2006.39|2006.39|2006.39|2006.39|2006.39|0
1756279890000|2025-08-27 07:31:30|2006.51|2006.51|2006.51|2006.51|2006.51|2006.51|2006.51|2006.51|0
1756279910000|2025-08-27 07:31:50|2006.37|2006.37|2006.37|2006.37|2006.37|2006.37|2006.37|2006.37|0
1756279920000|2025-08-27 07:32:00|2006.49|2006.49|2006.49|2006.49|2006.49|2006.49|2006.49|2006.49|0
1756279970000|2025-08-27 07:32:50|2006.85|2006.85|2007.14|2007.14|2007.14|2007.14|2006.85|2006.85|0
1756279980000|2025-08-27 07:33:00|2007.24|2007.24|2007.33|2007.33|2007.33|2007.33|2007.24|2007.24|0
1756279990000|2025-08-27 07:33:10|2007.39|2007.39|2008.03|2008.03|2008.1|2008.1|2007.39|2007.39|0
1756280010000|2025-08-27 07:33:30|2008.22|2008.22|2008.22|2008.22|2008.22|2008.22|2008.22|2008.22|0
1756280020000|2025-08-27 07:33:40|2008.5|2008.5|2008.5|2008.5|2008.5|2008.5|2008.5|2008.5|0
1756280030000|2025-08-27 07:33:50|2008.67|2008.67|2008.96|2008.96|2008.96|2008.96|2008.67|2008.67|0
1756280040000|2025-08-27 07:34:00|2009.05|2009.05|2010.18|2010.18|2010.24|2010.24|2009.05|2009.05|0
1756280060000|2025-08-27 07:34:20|2010.3|2010.3|2010.3|2010.3|2010.3|2010.3|2010.3|2010.3|0
1756280080000|2025-08-27 07:34:40|2010.33|2010.33|2010.33|2010.33|2010.33|2010.33|2010.33|2010.33|0
1756280110000|2025-08-27 07:35:10|2010.39|2010.39|2010.33|2010.33|2010.39|2010.39|2010.33|2010.33|0
1756280140000|2025-08-27 07:35:40|2010.29|2010.29|2010.33|2010.33|2010.33|2010.33|2010.29|2010.29|0
1756280160000|2025-08-27 07:36:00|2010.44|2010.44|2010.56|2010.56|2010.56|2010.56|2010.44|2010.44|0
1756280190000|2025-08-27 07:36:30|2010.81|2010.81|2010.81|2010.81|2010.81|2010.81|2010.81|2010.81|0
1756280200000|2025-08-27 07:36:40|2010.77|2010.77|2010.77|2010.77|2010.77|2010.77|2010.77|2010.77|0
1756280210000|2025-08-27 07:36:50|2010.81|2010.81|2010.88|2010.88|2010.88|2010.88|2010.81|2010.81|0
1756280320000|2025-08-27 07:38:40|2011.17|2011.17|2011.34|2011.34|2011.34|2011.34|2011.17|2011.17|0
1756280340000|2025-08-27 07:39:00|2011.45|2011.45|2011.45|2011.45|2011.45|2011.45|2011.45|2011.45|0
1756280370000|2025-08-27 07:39:30|2011.51|2011.51|2011.51|2011.51|2011.51|2011.51|2011.51|2011.51|0
1756280380000|2025-08-27 07:39:40|2011.47|2011.47|2011.47|2011.47|2011.47|2011.47|2011.47|2011.47|0
1756280400000|2025-08-27 07:40:00|2011.37|2011.37|2011.37|2011.37|2011.37|2011.37|2011.37|2011.37|0
1756280420000|2025-08-27 07:40:20|2011.31|2011.31|2011.37|2011.37|2011.37|2011.37|2011.31|2011.31|0
1756280430000|2025-08-27 07:40:30|2011.41|2011.41|2011.41|2011.41|2011.41|2011.41|2011.41|2011.41|0
1756280440000|2025-08-27 07:40:40|2011.37|2011.37|2011.37|2011.37|2011.37|2011.37|2011.37|2011.37|0
1756280450000|2025-08-27 07:40:50|2011.66|2011.66|2011.66|2011.66|2011.66|2011.66|2011.66|2011.66|0
1756280460000|2025-08-27 07:41:00|2012.76|2012.76|2012.73|2012.73|2012.76|2012.76|2012.73|2012.73|0
1756280480000|2025-08-27 07:41:20|2012.61|2012.61|2012.61|2012.61|2012.61|2012.61|2012.61|2012.61|0
1756280530000|2025-08-27 07:42:10|2012.64|2012.64|2012.64|2012.64|2012.64|2012.64|2012.64|2012.64|0
1756280550000|2025-08-27 07:42:30|2012.42|2012.42|2012.42|2012.42|2012.42|2012.42|2012.42|2012.42|0
1756280560000|2025-08-27 07:42:40|2012.29|2012.29|2012.17|2012.17|2012.29|2012.29|2012.17|2012.17|0
1756280570000|2025-08-27 07:42:50|2012.11|2012.11|2012.16|2012.16|2012.16|2012.16|2012.11|2012.11|0
1756280580000|2025-08-27 07:43:00|2012.31|2012.31|2012.31|2012.31|2012.31|2012.31|2012.31|2012.31|0
1756280600000|2025-08-27 07:43:20|2012.43|2012.43|2012.43|2012.43|2012.43|2012.43|2012.43|2012.43|0
1756280670000|2025-08-27 07:44:30|2012.48|2012.48|2012.48|2012.48|2012.48|2012.48|2012.48|2012.48|0
1756280690000|2025-08-27 07:44:50|2012.65|2012.65|2012.65|2012.65|2012.65|2012.65|2012.65|2012.65|0
1756280710000|2025-08-27 07:45:10|2012.75|2012.75|2012.75|2012.75|2012.75|2012.75|2012.75|2012.75|0
1756280720000|2025-08-27 07:45:20|2012.69|2012.69|2012.69|2012.69|2012.69|2012.69|2012.69|2012.69|0
1756280730000|2025-08-27 07:45:30|2012.65|2012.65|2012.65|2012.65|2012.65|2012.65|2012.65|2012.65|0
1756280760000|2025-08-27 07:46:00|2012.52|2012.52|2012.52|2012.52|2012.52|2012.52|2012.52|2012.52|0
1756280770000|2025-08-27 07:46:10|2012.77|2012.77|2012.77|2012.77|2012.77|2012.77|2012.77|2012.77|0
1756280780000|2025-08-27 07:46:20|2013.16|2013.16|2013.43|2013.43|2013.43|2013.43|2013.16|2013.16|0
1756280790000|2025-08-27 07:46:30|2013.53|2013.53|2013.5|2013.5|2013.53|2013.53|2013.5|2013.5|0
1756280820000|2025-08-27 07:47:00|2013.67|2013.67|2013.67|2013.67|2013.67|2013.67|2013.67|2013.67|0
1756280920000|2025-08-27 07:48:40|2014.01|2014.01|2014.21|2014.21|2014.21|2014.21|2014.01|2014.01|0
1756280930000|2025-08-27 07:48:50|2014.64|2014.64|2014.64|2014.64|2014.64|2014.64|2014.64|2014.64|0
1756280940000|2025-08-27 07:49:00|2014.73|2014.73|2015.73|2015.73|2015.73|2015.73|2014.73|2014.73|0
1756280950000|2025-08-27 07:49:10|2015.67|2015.67|2015.71|2015.71|2015.71|2015.71|2015.61|2015.61|0
1756280960000|2025-08-27 07:49:20|2015.8|2015.8|2015.89|2015.89|2015.89|2015.89|2015.8|2015.8|0
1756280970000|2025-08-27 07:49:30|2015.8|2015.8|2015.89|2015.89|2015.89|2015.89|2015.8|2015.8|0
1756280980000|2025-08-27 07:49:40|2015.92|2015.92|2016.02|2016.02|2016.02|2016.02|2015.92|2015.92|0
1756280990000|2025-08-27 07:49:50|2016.51|2016.51|2016.51|2016.51|2016.51|2016.51|2016.51|2016.51|0
1756281000000|2025-08-27 07:50:00|2016.57|2016.57|2016.57|2016.57|2016.57|2016.57|2016.57|2016.57|0
1756281030000|2025-08-27 07:50:30|2016.66|2016.66|2016.9|2016.9|2016.9|2016.9|2016.66|2016.66|0
1756281040000|2025-08-27 07:50:40|2017.69|2017.69|2017.69|2017.69|2017.69|2017.69|2017.69|2017.69|0
1756281060000|2025-08-27 07:51:00|2017.78|2017.78|2017.78|2017.78|2017.78|2017.78|2017.78|2017.78|0
1756281080000|2025-08-27 07:51:20|2017.84|2017.84|2017.84|2017.84|2017.84|2017.84|2017.84|2017.84|0
1756281090000|2025-08-27 07:51:30|2017.87|2017.87|2017.87|2017.87|2017.87|2017.87|2017.87|2017.87|0
1756281100000|2025-08-27 07:51:40|2017.82|2017.82|2017.82|2017.82|2017.82|2017.82|2017.82|2017.82|0
1756281130000|2025-08-27 07:52:10|2018.27|2018.27|2018.36|2018.36|2018.36|2018.36|2018.27|2018.27|0
1756281150000|2025-08-27 07:52:30|2018.29|2018.29|2018.29|2018.29|2018.29|2018.29|2018.29|2018.29|0
1756281170000|2025-08-27 07:52:50|2018.35|2018.35|2018.4|2018.4|2018.4|2018.4|2018.35|2018.35|0
1756281200000|2025-08-27 07:53:20|2018.49|2018.49|2018.62|2018.62|2018.62|2018.62|2018.49|2018.49|0
1756281210000|2025-08-27 07:53:30|2018.53|2018.53|2018.62|2018.62|2018.62|2018.62|2018.53|2018.53|0
1756281230000|2025-08-27 07:53:50|2019.15|2019.15|2019.64|2019.64|2019.64|2019.64|2019.15|2019.15|0
1756281240000|2025-08-27 07:54:00|2019.81|2019.81|2020.18|2020.18|2020.18|2020.18|2019.81|2019.81|0
1756281250000|2025-08-27 07:54:10|2020.23|2020.23|2020.38|2020.38|2020.38|2020.38|2020.17|2020.17|0
1756281260000|2025-08-27 07:54:20|2020.35|2020.35|2020.38|2020.38|2020.38|2020.38|2020.35|2020.35|0
1756281270000|2025-08-27 07:54:30|2020.45|2020.45|2020.45|2020.45|2020.45|2020.45|2020.45|2020.45|0
1756281280000|2025-08-27 07:54:40|2020.35|2020.35|2020.35|2020.35|2020.35|2020.35|2020.35|2020.35|0
1756281310000|2025-08-27 07:55:10|2020.52|2020.52|2020.52|2020.52|2020.52|2020.52|2020.52|2020.52|0
1756281320000|2025-08-27 07:55:20|2020.55|2020.55|2020.55|2020.55|2020.55|2020.55|2020.55|2020.55|0
1756281340000|2025-08-27 07:55:40|2020.58|2020.58|2020.58|2020.58|2020.58|2020.58|2020.58|2020.58|0
1756281350000|2025-08-27 07:55:50|2020.74|2020.74|2020.65|2020.65|2020.74|2020.74|2020.65|2020.65|0
1756281360000|2025-08-27 07:56:00|2020.6|2020.6|2020.87|2020.87|2020.87|2020.87|2020.6|2020.6|0
1756281370000|2025-08-27 07:56:10|2020.97|2020.97|2020.97|2020.97|2020.97|2020.97|2020.97|2020.97|0
1756281380000|2025-08-27 07:56:20|2021.06|2021.06|2021.32|2021.32|2021.32|2021.32|2021.06|2021.06|0
1756281390000|2025-08-27 07:56:30|2021.26|2021.26|2021.29|2021.29|2021.29|2021.29|2021.26|2021.26|0
1756281410000|2025-08-27 07:56:50|2021.04|2021.04|2021.04|2021.04|2021.04|2021.04|2021.04|2021.04|0
1756281420000|2025-08-27 07:57:00|2021.1|2021.1|2021.1|2021.1|2021.1|2021.1|2021.1|2021.1|0
1756281430000|2025-08-27 07:57:10|2021.17|2021.17|2021.17|2021.17|2021.17|2021.17|2021.17|2021.17|0
1756281480000|2025-08-27 07:58:00|2021.25|2021.25|2021.25|2021.25|2021.25|2021.25|2021.25|2021.25|0
1756281500000|2025-08-27 07:58:20|2021.16|2021.16|2021.16|2021.16|2021.16|2021.16|2021.16|2021.16|0
1756281510000|2025-08-27 07:58:30|2021.25|2021.25|2021.25|2021.25|2021.25|2021.25|2021.25|2021.25|0
1756281550000|2025-08-27 07:59:10|2021.39|2021.39|2021.39|2021.39|2021.39|2021.39|2021.39|2021.39|0
1756281560000|2025-08-27 07:59:20|2021.3|2021.3|2021.24|2021.24|2021.3|2021.3|2021.24|2021.24|0
1756281570000|2025-08-27 07:59:30|2021.36|2021.36|2021.36|2021.36|2021.36|2021.36|2021.36|2021.36|0
1756281590000|2025-08-27 07:59:50|2021.33|2021.33|2021.33|2021.33|2021.33|2021.33|2021.33|2021.33|0
1756281650000|2025-08-27 08:00:50|2021.27|2021.27|2021.27|2021.27|2021.27|2021.27|2021.27|2021.27|0
1756281700000|2025-08-27 08:01:40|2021.18|2021.18|2021.18|2021.18|2021.18|2021.18|2021.18|2021.18|0
1756281710000|2025-08-27 08:01:50|2020.89|2020.89|2020.8|2020.8|2020.93|2020.93|2020.8|2020.8|0
1756281720000|2025-08-27 08:02:00|2020.97|2020.97|2020.97|2020.97|2020.97|2020.97|2020.97|2020.97|0
1756281750000|2025-08-27 08:02:30|2021.01|2021.01|2021.01|2021.01|2021.01|2021.01|2021.01|2021.01|0
1756281760000|2025-08-27 08:02:40|2020.97|2020.97|2020.97|2020.97|2020.97|2020.97|2020.97|2020.97|0
1756281790000|2025-08-27 08:03:10|2020.85|2020.85|2020.85|2020.85|2020.85|2020.85|2020.85|2020.85|0
1756281800000|2025-08-27 08:03:20|2020.81|2020.81|2020.81|2020.81|2020.81|2020.81|2020.81|2020.81|0
1756281810000|2025-08-27 08:03:30|2019.95|2019.95|2019.93|2019.93|2019.98|2019.98|2019.93|2019.93|0
1756281840000|2025-08-27 08:04:00|2019.83|2019.83|2019.74|2019.74|2019.83|2019.83|2019.74|2019.74|0
1756281850000|2025-08-27 08:04:10|2019.66|2019.66|2019.66|2019.66|2019.66|2019.66|2019.66|2019.66|0
1756281870000|2025-08-27 08:04:30|2019.57|2019.57|2019.6|2019.6|2019.6|2019.6|2019.57|2019.57|0
1756281890000|2025-08-27 08:04:50|2019.54|2019.54|2019.57|2019.57|2019.57|2019.57|2019.51|2019.51|0
1756281940000|2025-08-27 08:05:40|2019.54|2019.54|2019.54|2019.54|2019.54|2019.54|2019.54|2019.54|0
1756281970000|2025-08-27 08:06:10|2019.05|2019.05|2019.05|2019.05|2019.05|2019.05|2019.05|2019.05|0
1756282100000|2025-08-27 08:08:20|2018.95|2018.95|2018.78|2018.78|2018.95|2018.95|2018.78|2018.78|0
1756282120000|2025-08-27 08:08:40|2018.87|2018.87|2018.95|2018.95|2018.95|2018.95|2018.87|2018.87|0
1756282140000|2025-08-27 08:09:00|2019.01|2019.01|2018.95|2018.95|2019.01|2019.01|2018.95|2018.95|0
1756282150000|2025-08-27 08:09:10|2019.01|2019.01|2018.96|2018.96|2019.01|2019.01|2018.96|2018.96|0
1756282240000|2025-08-27 08:10:40|2018.83|2018.83|2018.83|2018.83|2018.83|2018.83|2018.83|2018.83|0
1756282270000|2025-08-27 08:11:10|2018.71|2018.71|2018.22|2018.22|2018.71|2018.71|2018.22|2018.22|0
1756282290000|2025-08-27 08:11:30|2018.12|2018.12|2018.05|2018.05|2018.12|2018.12|2018.05|2018.05|0
1756282300000|2025-08-27 08:11:40|2017.89|2017.89|2017.89|2017.89|2017.89|2017.89|2017.89|2017.89|0
1756282310000|2025-08-27 08:11:50|2017.64|2017.64|2017.76|2017.76|2017.76|2017.76|2017.64|2017.64|0
1756282320000|2025-08-27 08:12:00|2017.73|2017.73|2017.64|2017.64|2017.73|2017.73|2017.64|2017.64|0
1756282400000|2025-08-27 08:13:20|2017.41|2017.41|2017.41|2017.41|2017.41|2017.41|2017.41|2017.41|0
1756282420000|2025-08-27 08:13:40|2017.17|2017.17|2017.17|2017.17|2017.17|2017.17|2017.17|2017.17|0
1756282460000|2025-08-27 08:14:20|2017.08|2017.08|2017.08|2017.08|2017.08|2017.08|2017.08|2017.08|0
1756282480000|2025-08-27 08:14:40|2016.99|2016.99|2016.99|2016.99|2016.99|2016.99|2016.99|2016.99|0
1756282500000|2025-08-27 08:15:00|2017.01|2017.01|2017.01|2017.01|2017.01|2017.01|2017.01|2017.01|0
1756282510000|2025-08-27 08:15:10|2016.84|2016.84|2016.84|2016.84|2016.84|2016.84|2016.84|2016.84|0
1756282520000|2025-08-27 08:15:20|2016.9|2016.9|2016.9|2016.9|2016.9|2016.9|2016.9|2016.9|0
1756282540000|2025-08-27 08:15:40|2017.07|2017.07|2017.07|2017.07|2017.07|2017.07|2017.07|2017.07|0
1756282550000|2025-08-27 08:15:50|2017.24|2017.24|2017.45|2017.45|2017.45|2017.45|2017.24|2017.24|0
1756282560000|2025-08-27 08:16:00|2017.83|2017.83|2017.98|2017.98|2017.98|2017.98|2017.83|2017.83|0
1756282620000|2025-08-27 08:17:00|2018.07|2018.07|2018.11|2018.11|2018.11|2018.11|2018.07|2018.07|0
1756282640000|2025-08-27 08:17:20|2018.07|2018.07|2018.07|2018.07|2018.07|2018.07|2018.07|2018.07|0
1756282660000|2025-08-27 08:17:40|2018.11|2018.11|2018.11|2018.11|2018.11|2018.11|2018.11|2018.11|0
1756282680000|2025-08-27 08:18:00|2018|2018|2017.92|2017.92|2018|2018|2017.92|2017.92|0
1756282690000|2025-08-27 08:18:10|2017.89|2017.89|2017.85|2017.85|2017.89|2017.89|2017.85|2017.85|0
1756282700000|2025-08-27 08:18:20|2017.98|2017.98|2017.98|2017.98|2017.98|2017.98|2017.98|2017.98|0
1756282720000|2025-08-27 08:18:40|2018.11|2018.11|2018.11|2018.11|2018.11|2018.11|2018.11|2018.11|0
1756282740000|2025-08-27 08:19:00|2018.03|2018.03|2018.03|2018.03|2018.03|2018.03|2018.03|2018.03|0
1756282780000|2025-08-27 08:19:40|2017.88|2017.88|2017.79|2017.79|2017.88|2017.88|2017.79|2017.79|0
1756282790000|2025-08-27 08:19:50|2017.76|2017.76|2017.61|2017.61|2017.76|2017.76|2017.61|2017.61|0
1756282800000|2025-08-27 08:20:00|2017.64|2017.64|2017.14|2017.14|2017.64|2017.64|2017.14|2017.14|0
1756282810000|2025-08-27 08:20:10|2016.97|2016.97|2016.97|2016.97|2016.97|2016.97|2016.97|2016.97|0
1756282840000|2025-08-27 08:20:40|2017|2017|2016.94|2016.94|2017|2017|2016.94|2016.94|0
1756282940000|2025-08-27 08:22:20|2017.45|2017.45|2017.86|2017.86|2017.86|2017.86|2017.45|2017.45|0
1756282950000|2025-08-27 08:22:30|2017.96|2017.96|2017.96|2017.96|2017.96|2017.96|2017.96|2017.96|0
1756282970000|2025-08-27 08:22:50|2018.13|2018.13|2018.31|2018.31|2018.31|2018.31|2018.13|2018.13|0
1756282980000|2025-08-27 08:23:00|2018.24|2018.24|2018.24|2018.24|2018.24|2018.24|2018.24|2018.24|0
1756283010000|2025-08-27 08:23:30|2018.56|2018.56|2018.56|2018.56|2018.56|2018.56|2018.56|2018.56|0
1756283020000|2025-08-27 08:23:40|2018.59|2018.59|2018.77|2018.77|2018.77|2018.77|2018.59|2018.59|0
1756283060000|2025-08-27 08:24:20|2018.8|2018.8|2018.77|2018.77|2018.8|2018.8|2018.77|2018.77|0
1756283070000|2025-08-27 08:24:30|2018.74|2018.74|2018.77|2018.77|2018.77|2018.77|2018.74|2018.74|0
1756283100000|2025-08-27 08:25:00|2018.74|2018.74|2018.74|2018.74|2018.74|2018.74|2018.74|2018.74|0
1756283170000|2025-08-27 08:26:10|2018.71|2018.71|2018.74|2018.74|2018.74|2018.74|2018.71|2018.71|0
1756283190000|2025-08-27 08:26:30|2018.71|2018.71|2018.74|2018.74|2018.74|2018.74|2018.71|2018.71|0
1756283200000|2025-08-27 08:26:40|2018.77|2018.77|2018.61|2018.61|2018.77|2018.77|2018.61|2018.61|0
1756283210000|2025-08-27 08:26:50|2018.58|2018.58|2018.58|2018.58|2018.58|2018.58|2018.58|2018.58|0
1756283250000|2025-08-27 08:27:30|2018.48|2018.48|2018.48|2018.48|2018.48|2018.48|2018.48|2018.48|0
1756283270000|2025-08-27 08:27:50|2018.45|2018.45|2018.48|2018.48|2018.48|2018.48|2018.45|2018.45|0
1756283320000|2025-08-27 08:28:40|2018.52|2018.52|2018.48|2018.48|2018.52|2018.52|2018.45|2018.45|0
1756283340000|2025-08-27 08:29:00|2018.44|2018.44|2018.35|2018.35|2018.44|2018.44|2018.35|2018.35|0
1756283350000|2025-08-27 08:29:10|2018.25|2018.25|2018.28|2018.28|2018.28|2018.28|2018.25|2018.25|0
1756283370000|2025-08-27 08:29:30|2018.25|2018.25|2018.31|2018.31|2018.31|2018.31|2018.25|2018.25|0
1756283380000|2025-08-27 08:29:40|2018.18|2018.18|2018.18|2018.18|2018.18|2018.18|2018.18|2018.18|0
1756283410000|2025-08-27 08:30:10|2018.24|2018.24|2017.9|2017.9|2018.24|2018.24|2017.9|2017.9|0
1756283420000|2025-08-27 08:30:20|2017.94|2017.94|2018.04|2018.04|2018.04|2018.04|2017.94|2017.94|0
1756283430000|2025-08-27 08:30:30|2017.94|2017.94|2018|2018|2018|2018|2017.94|2017.94|0
1756283440000|2025-08-27 08:30:40|2018.03|2018.03|2018.03|2018.03|2018.03|2018.03|2018.03|2018.03|0
1756283460000|2025-08-27 08:31:00|2018|2018|2018|2018|2018|2018|2018|2018|0
1756283500000|2025-08-27 08:31:40|2018.06|2018.06|2018.38|2018.38|2018.38|2018.38|2018.06|2018.06|0
1756283510000|2025-08-27 08:31:50|2018.43|2018.43|2018.43|2018.43|2018.43|2018.43|2018.43|2018.43|0
1756283540000|2025-08-27 08:32:20|2018.4|2018.4|2018.4|2018.4|2018.4|2018.4|2018.4|2018.4|0
1756283570000|2025-08-27 08:32:50|2018.37|2018.37|2018.37|2018.37|2018.37|2018.37|2018.37|2018.37|0
1756283580000|2025-08-27 08:33:00|2018.34|2018.34|2018.4|2018.4|2018.4|2018.4|2018.34|2018.34|0
1756283590000|2025-08-27 08:33:10|2018.46|2018.46|2018.46|2018.46|2018.46|2018.46|2018.46|2018.46|0
1756283600000|2025-08-27 08:33:20|2019.13|2019.13|2019.49|2019.49|2019.49|2019.49|2019.13|2019.13|0
1756283610000|2025-08-27 08:33:30|2019.58|2019.58|2019.58|2019.58|2019.58|2019.58|2019.49|2019.49|0
1756283620000|2025-08-27 08:33:40|2019.61|2019.61|2019.66|2019.66|2019.66|2019.66|2019.61|2019.61|0
1756283630000|2025-08-27 08:33:50|2019.63|2019.63|2019.66|2019.66|2019.66|2019.66|2019.63|2019.63|0
1756283640000|2025-08-27 08:34:00|2019.58|2019.58|2019.58|2019.58|2019.58|2019.58|2019.58|2019.58|0
1756283660000|2025-08-27 08:34:20|2019.51|2019.51|2019.51|2019.51|2019.51|2019.51|2019.51|2019.51|0
1756283690000|2025-08-27 08:34:50|2019.32|2019.32|2019.32|2019.32|2019.32|2019.32|2019.32|2019.32|0
1756283710000|2025-08-27 08:35:10|2019.39|2019.39|2019.35|2019.35|2019.39|2019.39|2019.35|2019.35|0
1756283730000|2025-08-27 08:35:30|2019.31|2019.31|2019.31|2019.31|2019.31|2019.31|2019.31|2019.31|0
1756283740000|2025-08-27 08:35:40|2018.96|2018.96|2018.86|2018.86|2018.96|2018.96|2018.86|2018.86|0
1756283800000|2025-08-27 08:36:40|2018.89|2018.89|2018.89|2018.89|2018.89|2018.89|2018.89|2018.89|0
1756283970000|2025-08-27 08:39:30|2018.53|2018.53|2017.82|2017.82|2018.53|2018.53|2017.82|2017.82|0
1756284020000|2025-08-27 08:40:20|2017.73|2017.73|2017.68|2017.68|2017.73|2017.73|2017.68|2017.68|0
1756284030000|2025-08-27 08:40:30|2017.57|2017.57|2017.51|2017.51|2017.57|2017.57|2017.51|2017.51|0
1756284040000|2025-08-27 08:40:40|2017.54|2017.54|2017.57|2017.57|2017.57|2017.57|2017.54|2017.54|0
1756284050000|2025-08-27 08:40:50|2017.2|2017.2|2017.2|2017.2|2017.2|2017.2|2017.2|2017.2|0
1756284060000|2025-08-27 08:41:00|2017.26|2017.26|2017.29|2017.29|2017.29|2017.29|2017.26|2017.26|0
1756284080000|2025-08-27 08:41:20|2016.97|2016.97|2016.97|2016.97|2016.97|2016.97|2016.97|2016.97|0
1756284100000|2025-08-27 08:41:40|2016.87|2016.87|2016.76|2016.76|2016.87|2016.87|2016.76|2016.76|0
1756284160000|2025-08-27 08:42:40|2016.67|2016.67|2016.67|2016.67|2016.67|2016.67|2016.67|2016.67|0
1756284170000|2025-08-27 08:42:50|2016.54|2016.54|2016.54|2016.54|2016.54|2016.54|2016.54|2016.54|0
1756284180000|2025-08-27 08:43:00|2016.57|2016.57|2016.27|2016.27|2016.57|2016.57|2016.27|2016.27|0
1756284210000|2025-08-27 08:43:30|2015.93|2015.93|2015.93|2015.93|2015.93|2015.93|2015.93|2015.93|0
1756284220000|2025-08-27 08:43:40|2015.88|2015.88|2015.56|2015.56|2015.88|2015.88|2015.56|2015.56|0
1756284230000|2025-08-27 08:43:50|2015.5|2015.5|2015.38|2015.38|2015.5|2015.5|2015.38|2015.38|0
1756284240000|2025-08-27 08:44:00|2015.35|2015.35|2015.35|2015.35|2015.35|2015.35|2015.35|2015.35|0
1756284280000|2025-08-27 08:44:40|2015.44|2015.44|2015.44|2015.44|2015.44|2015.44|2015.44|2015.44|0
1756284290000|2025-08-27 08:44:50|2015.41|2015.41|2015.41|2015.41|2015.41|2015.41|2015.41|2015.41|0
1756284370000|2025-08-27 08:46:10|2015.76|2015.76|2015.8|2015.8|2015.8|2015.8|2015.76|2015.76|0
1756284440000|2025-08-27 08:47:20|2015.67|2015.67|2015.67|2015.67|2015.67|2015.67|2015.67|2015.67|0
1756284480000|2025-08-27 08:48:00|2015.64|2015.64|2015.11|2015.11|2015.64|2015.64|2015.11|2015.11|0
1756284500000|2025-08-27 08:48:20|2015.07|2015.07|2015.01|2015.01|2015.07|2015.07|2015.01|2015.01|0
1756284550000|2025-08-27 08:49:10|2014.84|2014.84|2014.75|2014.75|2014.87|2014.87|2014.75|2014.75|0
1756284580000|2025-08-27 08:49:40|2013.95|2013.95|2013.89|2013.89|2013.95|2013.95|2013.89|2013.89|0
1756284600000|2025-08-27 08:50:00|2013.99|2013.99|2013.99|2013.99|2013.99|2013.99|2013.99|2013.99|0
1756284610000|2025-08-27 08:50:10|2013.82|2013.82|2013.72|2013.72|2013.82|2013.82|2013.72|2013.72|0
1756284620000|2025-08-27 08:50:20|2013.5|2013.5|2013.5|2013.5|2013.5|2013.5|2013.5|2013.5|0
1756284670000|2025-08-27 08:51:10|2013.41|2013.41|2013.34|2013.34|2013.41|2013.41|2013.34|2013.34|0
1756284700000|2025-08-27 08:51:40|2013.37|2013.37|2013.37|2013.37|2013.37|2013.37|2013.37|2013.37|0
1756284710000|2025-08-27 08:51:50|2013.2|2013.2|2013.2|2013.2|2013.2|2013.2|2013.2|2013.2|0
1756284750000|2025-08-27 08:52:30|2013.18|2013.18|2013.18|2013.18|2013.18|2013.18|2013.18|2013.18|0
1756284770000|2025-08-27 08:52:50|2012.73|2012.73|2012.66|2012.66|2012.73|2012.73|2012.66|2012.66|0
1756284790000|2025-08-27 08:53:10|2012.6|2012.6|2012.6|2012.6|2012.6|2012.6|2012.6|2012.6|0
1756284850000|2025-08-27 08:54:10|2012.52|2012.52|2012.52|2012.52|2012.52|2012.52|2012.52|2012.52|0
1756284870000|2025-08-27 08:54:30|2012.62|2012.62|2012.62|2012.62|2012.62|2012.62|2012.62|2012.62|0
1756284950000|2025-08-27 08:55:50|2012.65|2012.65|2012.65|2012.65|2012.65|2012.65|2012.65|2012.65|0
1756285140000|2025-08-27 08:59:00|2012.62|2012.62|2012.62|2012.62|2012.62|2012.62|2012.62|2012.62|0
1756285190000|2025-08-27 08:59:50|2012.45|2012.45|2012.45|2012.45|2012.45|2012.45|2012.45|2012.45|0
1756285200000|2025-08-27 09:00:00|2012.35|2012.35|2012.35|2012.35|2012.35|2012.35|2012.35|2012.35|0
1756285260000|2025-08-27 09:01:00|2012.24|2012.24|2012.24|2012.24|2012.24|2012.24|2012.24|2012.24|0
1756285300000|2025-08-27 09:01:40|2012.34|2012.34|2012.34|2012.34|2012.34|2012.34|2012.34|2012.34|0
1756285310000|2025-08-27 09:01:50|2012.69|2012.69|2012.83|2012.83|2012.83|2012.83|2012.69|2012.69|0
1756285320000|2025-08-27 09:02:00|2013|2013|2013.24|2013.24|2013.24|2013.24|2013|2013|0
1756285330000|2025-08-27 09:02:10|2013.34|2013.34|2013.34|2013.34|2013.34|2013.34|2013.34|2013.34|0
1756285340000|2025-08-27 09:02:20|2013.37|2013.37|2013.37|2013.37|2013.37|2013.37|2013.37|2013.37|0
1756285400000|2025-08-27 09:03:20|2013.34|2013.34|2013.25|2013.25|2013.34|2013.34|2013.25|2013.25|0
1756285420000|2025-08-27 09:03:40|2013.12|2013.12|2013.12|2013.12|2013.12|2013.12|2013.12|2013.12|0
1756285550000|2025-08-27 09:05:50|2013.03|2013.03|2013.03|2013.03|2013.03|2013.03|2013.03|2013.03|0
1756285560000|2025-08-27 09:06:00|2013|2013|2013|2013|2013|2013|2013|2013|0
1756285610000|2025-08-27 09:06:50|2012.97|2012.97|2011.93|2011.93|2012.97|2012.97|2011.93|2011.93|0
1756285620000|2025-08-27 09:07:00|2011.84|2011.84|2011.49|2011.49|2011.84|2011.84|2011.49|2011.49|0
1756285650000|2025-08-27 09:07:30|2011.44|2011.44|2011.32|2011.32|2011.44|2011.44|2011.32|2011.32|0
1756285720000|2025-08-27 09:08:40|2011.35|2011.35|2011.35|2011.35|2011.35|2011.35|2011.35|2011.35|0
1756285790000|2025-08-27 09:09:50|2011.33|2011.33|2011.33|2011.33|2011.33|2011.33|2011.33|2011.33|0
1756285810000|2025-08-27 09:10:10|2011.37|2011.37|2011.37|2011.37|2011.37|2011.37|2011.37|2011.37|0
1756285850000|2025-08-27 09:10:50|2011.17|2011.17|2011.17|2011.17|2011.17|2011.17|2011.17|2011.17|0
1756285870000|2025-08-27 09:11:10|2011.27|2011.27|2011.27|2011.27|2011.27|2011.27|2011.27|2011.27|0
1756285940000|2025-08-27 09:12:20|2011.36|2011.36|2011.36|2011.36|2011.36|2011.36|2011.36|2011.36|0
1756286020000|2025-08-27 09:13:40|2011.28|2011.28|2011.28|2011.28|2011.28|2011.28|2011.28|2011.28|0
1756286100000|2025-08-27 09:15:00|2011.18|2011.18|2011.18|2011.18|2011.18|2011.18|2011.18|2011.18|0
1756286190000|2025-08-27 09:16:30|2010.69|2010.69|2010.69|2010.69|2010.69|2010.69|2010.69|2010.69|0
1756286260000|2025-08-27 09:17:40|2010.65|2010.65|2010.65|2010.65|2010.65|2010.65|2010.65|2010.65|0
1756286270000|2025-08-27 09:17:50|2010.6|2010.6|2010.6|2010.6|2010.6|2010.6|2010.6|2010.6|0
1756286280000|2025-08-27 09:18:00|2010.35|2010.35|2010.35|2010.35|2010.35|2010.35|2010.35|2010.35|0
1756286290000|2025-08-27 09:18:10|2010.47|2010.47|2010.54|2010.54|2010.54|2010.54|2010.47|2010.47|0
1756286300000|2025-08-27 09:18:20|2010.66|2010.66|2011.22|2011.22|2011.22|2011.22|2010.66|2010.66|0
1756286310000|2025-08-27 09:18:30|2011.18|2011.18|2011.35|2011.35|2011.35|2011.35|2011.18|2011.18|0
1756286340000|2025-08-27 09:19:00|2011.45|2011.45|2011.49|2011.49|2011.49|2011.49|2011.45|2011.45|0
1756286370000|2025-08-27 09:19:30|2011.32|2011.32|2011.51|2011.51|2011.51|2011.51|2011.26|2011.26|0
1756286400000|2025-08-27 09:20:00|2011.47|2011.47|2011.47|2011.47|2011.47|2011.47|2011.47|2011.47|0
1756286410000|2025-08-27 09:20:10|2011.41|2011.41|2011.5|2011.5|2011.5|2011.5|2011.41|2011.41|0
1756286420000|2025-08-27 09:20:20|2011.11|2011.11|2010.91|2010.91|2011.11|2011.11|2010.91|2010.91|0
1756286430000|2025-08-27 09:20:30|2011.02|2011.02|2011.02|2011.02|2011.02|2011.02|2011.02|2011.02|0
1756286440000|2025-08-27 09:20:40|2010.99|2010.99|2010.99|2010.99|2010.99|2010.99|2010.99|2010.99|0
1756286450000|2025-08-27 09:20:50|2010.75|2010.75|2010.75|2010.75|2010.75|2010.75|2010.75|2010.75|0
1756286460000|2025-08-27 09:21:00|2010.4|2010.4|2010.4|2010.4|2010.4|2010.4|2010.4|2010.4|0
1756286510000|2025-08-27 09:21:50|2010.47|2010.47|2010.47|2010.47|2010.47|2010.47|2010.47|2010.47|0
1756286520000|2025-08-27 09:22:00|2010.38|2010.38|2010.35|2010.35|2010.38|2010.38|2010.35|2010.35|0
1756286570000|2025-08-27 09:22:50|2010.52|2010.52|2010.52|2010.52|2010.52|2010.52|2010.52|2010.52|0
1756286580000|2025-08-27 09:23:00|2010.57|2010.57|2010.97|2010.97|2010.97|2010.97|2010.57|2010.57|0
1756286620000|2025-08-27 09:23:40|2011|2011|2011|2011|2011|2011|2011|2011|0
1756286700000|2025-08-27 09:25:00|2011.04|2011.04|2011.04|2011.04|2011.04|2011.04|2011.04|2011.04|0
1756286760000|2025-08-27 09:26:00|2010.96|2010.96|2010.96|2010.96|2010.96|2010.96|2010.96|2010.96|0
1756286780000|2025-08-27 09:26:20|2010.73|2010.73|2010.73|2010.73|2010.73|2010.73|2010.73|2010.73|0
1756286830000|2025-08-27 09:27:10|2010.54|2010.54|2010.54|2010.54|2010.54|2010.54|2010.54|2010.54|0
1756286840000|2025-08-27 09:27:20|2010.45|2010.45|2010.45|2010.45|2010.45|2010.45|2010.45|2010.45|0
1756286860000|2025-08-27 09:27:40|2010.42|2010.42|2010.39|2010.39|2010.42|2010.42|2010.39|2010.39|0
1756286900000|2025-08-27 09:28:20|2010.49|2010.49|2010.46|2010.46|2010.49|2010.49|2010.46|2010.46|0
1756286910000|2025-08-27 09:28:30|2010.53|2010.53|2010.53|2010.53|2010.53|2010.53|2010.53|2010.53|0
1756286950000|2025-08-27 09:29:10|2010.36|2010.36|2010.45|2010.45|2010.45|2010.45|2010.36|2010.36|0
1756286960000|2025-08-27 09:29:20|2010.53|2010.53|2010.53|2010.53|2010.53|2010.53|2010.53|2010.53|0
1756287000000|2025-08-27 09:30:00|2010.64|2010.64|2010.68|2010.68|2010.68|2010.68|2010.64|2010.64|0
1756287010000|2025-08-27 09:30:10|2010.71|2010.71|2010.71|2010.71|2010.71|2010.71|2010.71|2010.71|0
1756287060000|2025-08-27 09:31:00|2010.62|2010.62|2010.71|2010.71|2010.71|2010.71|2010.62|2010.62|0
1756287070000|2025-08-27 09:31:10|2010.58|2010.58|2010.58|2010.58|2010.58|2010.58|2010.58|2010.58|0
1756287100000|2025-08-27 09:31:40|2010.49|2010.49|2010.55|2010.55|2010.55|2010.55|2010.49|2010.49|0
1756287130000|2025-08-27 09:32:10|2010.51|2010.51|2010.51|2010.51|2010.51|2010.51|2010.51|2010.51|0
1756287160000|2025-08-27 09:32:40|2010.42|2010.42|2010.42|2010.42|2010.42|2010.42|2010.42|2010.42|0
1756287180000|2025-08-27 09:33:00|2010.46|2010.46|2010.46|2010.46|2010.46|2010.46|2010.46|2010.46|0
1756287230000|2025-08-27 09:33:50|2010.55|2010.55|2010.55|2010.55|2010.55|2010.55|2010.55|2010.55|0
1756287240000|2025-08-27 09:34:00|2010.52|2010.52|2010.61|2010.61|2010.61|2010.61|2010.52|2010.52|0
1756287300000|2025-08-27 09:35:00|2010.7|2010.7|2010.7|2010.7|2010.7|2010.7|2010.7|2010.7|0
1756287370000|2025-08-27 09:36:10|2010.48|2010.48|2010.48|2010.48|2010.48|2010.48|2010.48|2010.48|0
1756287490000|2025-08-27 09:38:10|2010.51|2010.51|2010.41|2010.41|2010.51|2010.51|2010.41|2010.41|0
1756287500000|2025-08-27 09:38:20|2010.24|2010.24|2010.24|2010.24|2010.24|2010.24|2010.24|2010.24|0
1756287540000|2025-08-27 09:39:00|2010.21|2010.21|2010.21|2010.21|2010.21|2010.21|2010.21|2010.21|0
1756287550000|2025-08-27 09:39:10|2010.24|2010.24|2010.24|2010.24|2010.24|2010.24|2010.24|2010.24|0
1756287570000|2025-08-27 09:39:30|2010.14|2010.14|2009.53|2009.53|2010.14|2010.14|2009.53|2009.53|0
1756287580000|2025-08-27 09:39:40|2009.5|2009.5|2009.5|2009.5|2009.5|2009.5|2009.5|2009.5|0
1756287590000|2025-08-27 09:39:50|2009.37|2009.37|2009.37|2009.37|2009.37|2009.37|2009.37|2009.37|0
1756287610000|2025-08-27 09:40:10|2009.44|2009.44|2009.4|2009.4|2009.44|2009.44|2009.4|2009.4|0
1756287620000|2025-08-27 09:40:20|2009.58|2009.58|2009.58|2009.58|2009.58|2009.58|2009.58|2009.58|0
1756287630000|2025-08-27 09:40:30|2009.54|2009.54|2009.6|2009.6|2009.6|2009.6|2009.54|2009.54|0
1756287640000|2025-08-27 09:40:40|2009.64|2009.64|2009.64|2009.64|2009.64|2009.64|2009.64|2009.64|0
1756287670000|2025-08-27 09:41:10|2009.6|2009.6|2009.6|2009.6|2009.6|2009.6|2009.6|2009.6|0
1756287680000|2025-08-27 09:41:20|2009.85|2009.85|2009.85|2009.85|2009.85|2009.85|2009.85|2009.85|0
1756287720000|2025-08-27 09:42:00|2010.02|2010.02|2010.05|2010.05|2010.05|2010.05|2010.02|2010.02|0
1756287730000|2025-08-27 09:42:10|2010.02|2010.02|2010.05|2010.05|2010.05|2010.05|2010.02|2010.02|0
1756287770000|2025-08-27 09:42:50|2010.15|2010.15|2010.15|2010.15|2010.15|2010.15|2010.15|2010.15|0
1756287800000|2025-08-27 09:43:20|2010.24|2010.24|2010.24|2010.24|2010.24|2010.24|2010.24|2010.24|0
1756287810000|2025-08-27 09:43:30|2010.21|2010.21|2010.21|2010.21|2010.21|2010.21|2010.21|2010.21|0
1756287950000|2025-08-27 09:45:50|2010.3|2010.3|2010.3|2010.3|2010.3|2010.3|2010.3|2010.3|0
1756288060000|2025-08-27 09:47:40|2010.09|2010.09|2010|2010|2010.09|2010.09|2010|2010|0
1756288070000|2025-08-27 09:47:50|2009.88|2009.88|2009.88|2009.88|2009.88|2009.88|2009.88|2009.88|0
1756288120000|2025-08-27 09:48:40|2009.82|2009.82|2009.82|2009.82|2009.82|2009.82|2009.82|2009.82|0
1756288130000|2025-08-27 09:48:50|2009.79|2009.79|2009.79|2009.79|2009.79|2009.79|2009.79|2009.79|0
1756288220000|2025-08-27 09:50:20|2009.88|2009.88|2010.3|2010.3|2010.3|2010.3|2009.88|2009.88|0
1756288310000|2025-08-27 09:51:50|2010.24|2010.24|2010.19|2010.19|2010.24|2010.24|2010.19|2010.19|0
1756288330000|2025-08-27 09:52:10|2010.03|2010.03|2009.94|2009.94|2010.03|2010.03|2009.94|2009.94|0
1756288400000|2025-08-27 09:53:20|2009.84|2009.84|2009.84|2009.84|2009.84|2009.84|2009.84|2009.84|0
1756288500000|2025-08-27 09:55:00|2009.89|2009.89|2009.84|2009.84|2009.89|2009.89|2009.84|2009.84|0
1756288520000|2025-08-27 09:55:20|2009.74|2009.74|2009.74|2009.74|2009.74|2009.74|2009.74|2009.74|0
1756288640000|2025-08-27 09:57:20|2009.64|2009.64|2009.64|2009.64|2009.64|2009.64|2009.64|2009.64|0
1756288700000|2025-08-27 09:58:20|2009.74|2009.74|2009.74|2009.74|2009.74|2009.74|2009.74|2009.74|0
1756288720000|2025-08-27 09:58:40|2009.63|2009.63|2009.63|2009.63|2009.63|2009.63|2009.63|2009.63|0
1756288760000|2025-08-27 09:59:20|2009.74|2009.74|2009.74|2009.74|2009.74|2009.74|2009.74|2009.74|0
1756288780000|2025-08-27 09:59:40|2009.68|2009.68|2009.68|2009.68|2009.68|2009.68|2009.68|2009.68|0
1756288790000|2025-08-27 09:59:50|2009.74|2009.74|2009.68|2009.68|2009.74|2009.74|2009.68|2009.68|0
1756288800000|2025-08-27 10:00:00|2009.72|2009.72|2009.72|2009.72|2009.72|2009.72|2009.72|2009.72|0
1756288830000|2025-08-27 10:00:30|2009.63|2009.63|2009.63|2009.63|2009.63|2009.63|2009.63|2009.63|0
1756288850000|2025-08-27 10:00:50|2009.66|2009.66|2009.66|2009.66|2009.66|2009.66|2009.66|2009.66|0
1756288920000|2025-08-27 10:02:00|2009.72|2009.72|2009.72|2009.72|2009.72|2009.72|2009.72|2009.72|0
1756288930000|2025-08-27 10:02:10|2010.09|2010.09|2010.09|2010.09|2010.09|2010.09|2010.09|2010.09|0
1756288940000|2025-08-27 10:02:20|2010.18|2010.18|2010.18|2010.18|2010.18|2010.18|2010.18|2010.18|0
1756288980000|2025-08-27 10:03:00|2010.08|2010.08|2010.18|2010.18|2010.18|2010.18|2010.08|2010.08|0
1756288990000|2025-08-27 10:03:10|2010.06|2010.06|2009.47|2009.47|2010.06|2010.06|2009.47|2009.47|0
1756289040000|2025-08-27 10:04:00|2009.51|2009.51|2009.51|2009.51|2009.51|2009.51|2009.51|2009.51|0
1756289120000|2025-08-27 10:05:20|2009.47|2009.47|2009.47|2009.47|2009.47|2009.47|2009.47|2009.47|0
1756289150000|2025-08-27 10:05:50|2009.39|2009.39|2009.39|2009.39|2009.39|2009.39|2009.39|2009.39|0
1756289240000|2025-08-27 10:07:20|2009.34|2009.34|2009.34|2009.34|2009.34|2009.34|2009.34|2009.34|0
1756289320000|2025-08-27 10:08:40|2009.23|2009.23|2009.23|2009.23|2009.23|2009.23|2009.23|2009.23|0
1756289380000|2025-08-27 10:09:40|2009.17|2009.17|2009.17|2009.17|2009.17|2009.17|2009.17|2009.17|0
1756289420000|2025-08-27 10:10:20|2009.14|2009.14|2009.14|2009.14|2009.14|2009.14|2009.14|2009.14|0
1756289440000|2025-08-27 10:10:40|2009.11|2009.11|2009.08|2009.08|2009.11|2009.11|2009.08|2009.08|0
1756289450000|2025-08-27 10:10:50|2009.15|2009.15|2009.15|2009.15|2009.15|2009.15|2009.15|2009.15|0
1756289460000|2025-08-27 10:11:00|2009.09|2009.09|2009.06|2009.06|2009.09|2009.09|2009.03|2009.03|0
1756289500000|2025-08-27 10:11:40|2009.09|2009.09|2009.12|2009.12|2009.12|2009.12|2009.09|2009.09|0
1756289520000|2025-08-27 10:12:00|2009.15|2009.15|2008.94|2008.94|2009.15|2009.15|2008.94|2008.94|0
1756289550000|2025-08-27 10:12:30|2008.9|2008.9|2008.9|2008.9|2008.9|2008.9|2008.9|2008.9|0
1756289620000|2025-08-27 10:13:40|2008.93|2008.93|2008.93|2008.93|2008.93|2008.93|2008.93|2008.93|0
1756289650000|2025-08-27 10:14:10|2008.88|2008.88|2008.48|2008.48|2008.88|2008.88|2008.48|2008.48|0
1756289700000|2025-08-27 10:15:00|2008.42|2008.42|2008.42|2008.42|2008.42|2008.42|2008.42|2008.42|0
1756289730000|2025-08-27 10:15:30|2008.39|2008.39|2008.39|2008.39|2008.39|2008.39|2008.39|2008.39|0
1756289750000|2025-08-27 10:15:50|2008.48|2008.48|2008.82|2008.82|2008.82|2008.82|2008.48|2008.48|0
1756289760000|2025-08-27 10:16:00|2008.99|2008.99|2008.97|2008.97|2008.99|2008.99|2008.93|2008.93|0
1756289800000|2025-08-27 10:16:40|2009.01|2009.01|2009.01|2009.01|2009.01|2009.01|2009.01|2009.01|0
1756289830000|2025-08-27 10:17:10|2009.21|2009.21|2009.68|2009.68|2009.68|2009.68|2009.21|2009.21|0
1756289900000|2025-08-27 10:18:20|2009.77|2009.77|2009.77|2009.77|2009.77|2009.77|2009.77|2009.77|0
1756289920000|2025-08-27 10:18:40|2009.8|2009.8|2009.75|2009.75|2009.8|2009.8|2009.75|2009.75|0
1756289930000|2025-08-27 10:18:50|2009.72|2009.72|2009.72|2009.72|2009.72|2009.72|2009.72|2009.72|0
1756289970000|2025-08-27 10:19:30|2009.63|2009.63|2009.63|2009.63|2009.63|2009.63|2009.63|2009.63|0
1756289980000|2025-08-27 10:19:40|2009.66|2009.66|2009.66|2009.66|2009.66|2009.66|2009.66|2009.66|0
1756290000000|2025-08-27 10:20:00|2009.59|2009.59|2009.66|2009.66|2009.66|2009.66|2009.59|2009.59|0
1756290010000|2025-08-27 10:20:10|2009.71|2009.71|2009.71|2009.71|2009.71|2009.71|2009.71|2009.71|0
1756290070000|2025-08-27 10:21:10|2009.61|2009.61|2009.61|2009.61|2009.61|2009.61|2009.61|2009.61|0
1756290190000|2025-08-27 10:23:10|2009.47|2009.47|2009.47|2009.47|2009.47|2009.47|2009.47|2009.47|0
1756290200000|2025-08-27 10:23:20|2009.39|2009.39|2009.39|2009.39|2009.39|2009.39|2009.39|2009.39|0
1756290280000|2025-08-27 10:24:40|2009.42|2009.42|2009.37|2009.37|2009.42|2009.42|2009.37|2009.37|0
1756290300000|2025-08-27 10:25:00|2009.43|2009.43|2009.34|2009.34|2009.43|2009.43|2009.34|2009.34|0
1756290310000|2025-08-27 10:25:10|2009.22|2009.22|2009.22|2009.22|2009.22|2009.22|2009.22|2009.22|0
1756290320000|2025-08-27 10:25:20|2009.27|2009.27|2009.27|2009.27|2009.27|2009.27|2009.27|2009.27|0
1756290330000|2025-08-27 10:25:30|2009.33|2009.33|2009.33|2009.33|2009.33|2009.33|2009.33|2009.33|0
1756290350000|2025-08-27 10:25:50|2009.53|2009.53|2009.53|2009.53|2009.53|2009.53|2009.53|2009.53|0
1756290360000|2025-08-27 10:26:00|2009.62|2009.62|2010.98|2010.98|2010.98|2010.98|2009.62|2009.62|0
1756290370000|2025-08-27 10:26:10|2010.95|2010.95|2010.95|2010.95|2010.95|2010.95|2010.95|2010.95|0
1756290380000|2025-08-27 10:26:20|2010.78|2010.78|2010.78|2010.78|2010.78|2010.78|2010.78|2010.78|0
1756290390000|2025-08-27 10:26:30|2010.87|2010.87|2010.87|2010.87|2010.87|2010.87|2010.87|2010.87|0
1756290430000|2025-08-27 10:27:10|2010.83|2010.83|2010.87|2010.87|2010.87|2010.87|2010.83|2010.83|0
1756290490000|2025-08-27 10:28:10|2010.83|2010.83|2010.87|2010.87|2010.87|2010.87|2010.83|2010.83|0
1756290500000|2025-08-27 10:28:20|2010.83|2010.83|2010.87|2010.87|2010.87|2010.87|2010.83|2010.83|0
1756290540000|2025-08-27 10:29:00|2010.83|2010.83|2010.83|2010.83|2010.83|2010.83|2010.83|2010.83|0
1756290590000|2025-08-27 10:29:50|2010.79|2010.79|2010.79|2010.79|2010.79|2010.79|2010.79|2010.79|0
1756290600000|2025-08-27 10:30:00|2010.9|2010.9|2011.02|2011.02|2011.02|2011.02|2010.9|2010.9|0
1756290630000|2025-08-27 10:30:30|2011.05|2011.05|2011.05|2011.05|2011.05|2011.05|2011.05|2011.05|0
1756290650000|2025-08-27 10:30:50|2011.1|2011.1|2011.1|2011.1|2011.1|2011.1|2011.1|2011.1|0
1756290750000|2025-08-27 10:32:30|2011.01|2011.01|2011.01|2011.01|2011.01|2011.01|2011.01|2011.01|0
1756290790000|2025-08-27 10:33:10|2010.98|2010.98|2010.98|2010.98|2010.98|2010.98|2010.98|2010.98|0
1756290890000|2025-08-27 10:34:50|2010.87|2010.87|2010.43|2010.43|2010.87|2010.87|2010.43|2010.43|0
1756290930000|2025-08-27 10:35:30|2010.52|2010.52|2010.52|2010.52|2010.52|2010.52|2010.52|2010.52|0
1756290990000|2025-08-27 10:36:30|2010.35|2010.35|2010.35|2010.35|2010.35|2010.35|2010.35|2010.35|0
1756291030000|2025-08-27 10:37:10|2010.45|2010.45|2010.45|2010.45|2010.45|2010.45|2010.45|2010.45|0
1756291100000|2025-08-27 10:38:20|2010.41|2010.41|2010.41|2010.41|2010.41|2010.41|2010.41|2010.41|0
1756291110000|2025-08-27 10:38:30|2010.37|2010.37|2010.31|2010.31|2010.37|2010.37|2010.31|2010.31|0
1756291140000|2025-08-27 10:39:00|2010.22|2010.22|2010.22|2010.22|2010.22|2010.22|2010.22|2010.22|0
1756291160000|2025-08-27 10:39:20|2010.17|2010.17|2010.17|2010.17|2010.17|2010.17|2010.17|2010.17|0
1756291380000|2025-08-27 10:43:00|2010.09|2010.09|2009.92|2009.92|2010.09|2010.09|2009.92|2009.92|0
1756291440000|2025-08-27 10:44:00|2009.66|2009.66|2009.66|2009.66|2009.66|2009.66|2009.66|2009.66|0
1756291450000|2025-08-27 10:44:10|2009.63|2009.63|2009.54|2009.54|2009.63|2009.63|2009.54|2009.54|0
1756291460000|2025-08-27 10:44:20|2009.42|2009.42|2009.42|2009.42|2009.42|2009.42|2009.42|2009.42|0
1756291470000|2025-08-27 10:44:30|2009.54|2009.54|2009.49|2009.49|2009.54|2009.54|2009.49|2009.49|0
1756291480000|2025-08-27 10:44:40|2009.44|2009.44|2009.44|2009.44|2009.44|2009.44|2009.44|2009.44|0
1756291540000|2025-08-27 10:45:40|2009.47|2009.47|2009.47|2009.47|2009.47|2009.47|2009.47|2009.47|0
1756291590000|2025-08-27 10:46:30|2009.36|2009.36|2009.36|2009.36|2009.36|2009.36|2009.36|2009.36|0
1756291600000|2025-08-27 10:46:40|2009.3|2009.3|2009.3|2009.3|2009.3|2009.3|2009.3|2009.3|0
1756291650000|2025-08-27 10:47:30|2009.12|2009.12|2009.05|2009.05|2009.12|2009.12|2009.05|2009.05|0
1756291700000|2025-08-27 10:48:20|2008.99|2008.99|2008.99|2008.99|2008.99|2008.99|2008.99|2008.99|0
1756291710000|2025-08-27 10:48:30|2008.89|2008.89|2008.8|2008.8|2008.89|2008.89|2008.8|2008.8|0
1756291740000|2025-08-27 10:49:00|2008.9|2008.9|2008.9|2008.9|2008.9|2008.9|2008.9|2008.9|0
1756291750000|2025-08-27 10:49:10|2008.96|2008.96|2008.96|2008.96|2008.96|2008.96|2008.96|2008.96|0
1756291770000|2025-08-27 10:49:30|2008.91|2008.91|2007.69|2007.69|2008.91|2008.91|2007.69|2007.69|0
1756291800000|2025-08-27 10:50:00|2007.59|2007.59|2007.63|2007.63|2007.66|2007.66|2007.59|2007.59|0
1756291820000|2025-08-27 10:50:20|2007.45|2007.45|2007.45|2007.45|2007.45|2007.45|2007.45|2007.45|0
1756291860000|2025-08-27 10:51:00|2007.36|2007.36|2007.36|2007.36|2007.36|2007.36|2007.36|2007.36|0
1756291910000|2025-08-27 10:51:50|2007.47|2007.47|2007.36|2007.36|2007.55|2007.55|2007.36|2007.36|0
1756291970000|2025-08-27 10:52:50|2007.4|2007.4|2007.4|2007.4|2007.4|2007.4|2007.4|2007.4|0
1756292030000|2025-08-27 10:53:50|2007.43|2007.43|2007.43|2007.43|2007.43|2007.43|2007.4|2007.4|0
1756292070000|2025-08-27 10:54:30|2007.38|2007.38|2007.38|2007.38|2007.38|2007.38|2007.38|2007.38|0
1756292080000|2025-08-27 10:54:40|2007.31|2007.31|2007.24|2007.24|2007.31|2007.31|2007.24|2007.24|0
1756292170000|2025-08-27 10:56:10|2007.18|2007.18|2007.18|2007.18|2007.18|2007.18|2007.18|2007.18|0
1756292210000|2025-08-27 10:56:50|2007.04|2007.04|2006.8|2006.8|2007.04|2007.04|2006.8|2006.8|0
1756292220000|2025-08-27 10:57:00|2006.55|2006.55|2006.55|2006.55|2006.55|2006.55|2006.55|2006.55|0
1756292230000|2025-08-27 10:57:10|2006.66|2006.66|2006.66|2006.66|2006.66|2006.66|2006.66|2006.66|0
1756292280000|2025-08-27 10:58:00|2006.52|2006.52|2006.52|2006.52|2006.52|2006.52|2006.52|2006.52|0
1756292300000|2025-08-27 10:58:20|2006.62|2006.62|2006.62|2006.62|2006.62|2006.62|2006.62|2006.62|0
1756292380000|2025-08-27 10:59:40|2006.57|2006.57|2006.57|2006.57|2006.57|2006.57|2006.57|2006.57|0
1756292390000|2025-08-27 10:59:50|2006.44|2006.44|2006.44|2006.44|2006.44|2006.44|2006.44|2006.44|0
1756292400000|2025-08-27 11:00:00|2006.08|2006.08|2005.31|2005.31|2006.08|2006.08|2004.77|2004.77|0
1756292410000|2025-08-27 11:00:10|2005.46|2005.46|2006.36|2006.36|2006.36|2006.36|2005.46|2005.46|0
1756292420000|2025-08-27 11:00:20|2006.32|2006.32|2006.4|2006.4|2006.4|2006.4|2006.29|2006.29|0
1756292450000|2025-08-27 11:00:50|2006.5|2006.5|2006.5|2006.5|2006.5|2006.5|2006.5|2006.5|0
1756292460000|2025-08-27 11:01:00|2006.54|2006.54|2006.54|2006.54|2006.54|2006.54|2006.54|2006.54|0
1756292490000|2025-08-27 11:01:30|2006.6|2006.6|2006.6|2006.6|2006.6|2006.6|2006.6|2006.6|0
1756292500000|2025-08-27 11:01:40|2006.66|2006.66|2006.66|2006.66|2006.66|2006.66|2006.66|2006.66|0
1756292520000|2025-08-27 11:02:00|2006.74|2006.74|2006.71|2006.71|2006.74|2006.74|2006.67|2006.67|0
1756292540000|2025-08-27 11:02:20|2006.77|2006.77|2006.73|2006.73|2006.77|2006.77|2006.73|2006.73|0
1756292550000|2025-08-27 11:02:30|2006.69|2006.69|2006.75|2006.75|2006.75|2006.75|2006.69|2006.69|0
1756292560000|2025-08-27 11:02:40|2006.84|2006.84|2006.94|2006.94|2006.94|2006.94|2006.84|2006.84|0
1756292610000|2025-08-27 11:03:30|2007|2007|2007|2007|2007|2007|2007|2007|0
1756292620000|2025-08-27 11:03:40|2007.04|2007.04|2007.04|2007.04|2007.04|2007.04|2007.04|2007.04|0
1756292650000|2025-08-27 11:04:10|2006.93|2006.93|2006.93|2006.93|2006.93|2006.93|2006.93|2006.93|0
1756292660000|2025-08-27 11:04:20|2007.04|2007.04|2007.04|2007.04|2007.04|2007.04|2007.04|2007.04|0
1756292670000|2025-08-27 11:04:30|2006.97|2006.97|2006.97|2006.97|2006.97|2006.97|2006.97|2006.97|0
1756292740000|2025-08-27 11:05:40|2007.01|2007.01|2007.01|2007.01|2007.01|2007.01|2007.01|2007.01|0
1756292750000|2025-08-27 11:05:50|2006.98|2006.98|2006.98|2006.98|2006.98|2006.98|2006.98|2006.98|0
1756292770000|2025-08-27 11:06:10|2007.01|2007.01|2007.01|2007.01|2007.01|2007.01|2007.01|2007.01|0
1756292780000|2025-08-27 11:06:20|2006.81|2006.81|2006.76|2006.76|2006.81|2006.81|2006.76|2006.76|0
1756292790000|2025-08-27 11:06:30|2006.72|2006.72|2006.72|2006.72|2006.72|2006.72|2006.72|2006.72|0
1756292810000|2025-08-27 11:06:50|2006.81|2006.81|2006.81|2006.81|2006.81|2006.81|2006.81|2006.81|0
1756292850000|2025-08-27 11:07:30|2006.71|2006.71|2006.71|2006.71|2006.71|2006.71|2006.71|2006.71|0
1756292860000|2025-08-27 11:07:40|2006.61|2006.61|2006.65|2006.65|2006.65|2006.65|2006.61|2006.61|0
1756292870000|2025-08-27 11:07:50|2006.56|2006.56|2006.56|2006.56|2006.56|2006.56|2006.56|2006.56|0
1756292910000|2025-08-27 11:08:30|2006.61|2006.61|2006.61|2006.61|2006.61|2006.61|2006.61|2006.61|0
1756292920000|2025-08-27 11:08:40|2006.51|2006.51|2006.51|2006.51|2006.51|2006.51|2006.51|2006.51|0
1756292940000|2025-08-27 11:09:00|2006.63|2006.63|2006.63|2006.63|2006.63|2006.63|2006.63|2006.63|0
1756292960000|2025-08-27 11:09:20|2006.29|2006.29|2006.14|2006.14|2006.29|2006.29|2006.14|2006.14|0
1756293010000|2025-08-27 11:10:10|2006.18|2006.18|2006.18|2006.18|2006.18|2006.18|2006.18|2006.18|0
1756293020000|2025-08-27 11:10:20|2006.12|2006.12|2006.12|2006.12|2006.12|2006.12|2006.12|2006.12|0
1756293040000|2025-08-27 11:10:40|2006.15|2006.15|2006.15|2006.15|2006.15|2006.15|2006.15|2006.15|0
1756293070000|2025-08-27 11:11:10|2006.1|2006.1|2006.1|2006.1|2006.1|2006.1|2006.1|2006.1|0
1756293080000|2025-08-27 11:11:20|2006.01|2006.01|2006.01|2006.01|2006.01|2006.01|2006.01|2006.01|0
1756293190000|2025-08-27 11:13:10|2005.98|2005.98|2005.98|2005.98|2005.98|2005.98|2005.98|2005.98|0
1756293210000|2025-08-27 11:13:30|2005.92|2005.92|2005.92|2005.92|2005.92|2005.92|2005.92|2005.92|0
1756293230000|2025-08-27 11:13:50|2005.7|2005.7|2005.7|2005.7|2005.7|2005.7|2005.7|2005.7|0
1756293270000|2025-08-27 11:14:30|2005.61|2005.61|2005.61|2005.61|2005.61|2005.61|2005.61|2005.61|0
1756293350000|2025-08-27 11:15:50|2005.5|2005.5|2005.5|2005.5|2005.5|2005.5|2005.5|2005.5|0
1756293360000|2025-08-27 11:16:00|2005.53|2005.53|2005.53|2005.53|2005.53|2005.53|2005.53|2005.53|0
1756293400000|2025-08-27 11:16:40|2005.51|2005.51|2005.51|2005.51|2005.51|2005.51|2005.51|2005.51|0
1756293430000|2025-08-27 11:17:10|2005.42|2005.42|2005.51|2005.51|2005.51|2005.51|2005.42|2005.42|0
1756293450000|2025-08-27 11:17:30|2005.46|2005.46|2005.46|2005.46|2005.46|2005.46|2005.46|2005.46|0
1756293510000|2025-08-27 11:18:30|2005.07|2005.07|2005.07|2005.07|2005.07|2005.07|2005.07|2005.07|0
1756293590000|2025-08-27 11:19:50|2005.12|2005.12|2005.12|2005.12|2005.12|2005.12|2005.12|2005.12|0
1756293610000|2025-08-27 11:20:10|2005.07|2005.07|2005.07|2005.07|2005.07|2005.07|2005.07|2005.07|0
1756293640000|2025-08-27 11:20:40|2004.83|2004.83|2004.78|2004.78|2004.83|2004.83|2004.78|2004.78|0
1756293650000|2025-08-27 11:20:50|2004.83|2004.83|2004.83|2004.83|2004.83|2004.83|2004.83|2004.83|0
1756293710000|2025-08-27 11:21:50|2004.6|2004.6|2004.63|2004.63|2004.63|2004.63|2004.6|2004.6|0
1756293720000|2025-08-27 11:22:00|2004.6|2004.6|2004.6|2004.6|2004.6|2004.6|2004.6|2004.6|0
1756293740000|2025-08-27 11:22:20|2004.56|2004.56|2004.56|2004.56|2004.56|2004.56|2004.56|2004.56|0
1756293750000|2025-08-27 11:22:30|2004.42|2004.42|2004.42|2004.42|2004.42|2004.42|2004.42|2004.42|0
1756293810000|2025-08-27 11:23:30|2004.39|2004.39|2004.39|2004.39|2004.42|2004.42|2004.39|2004.39|0
1756293830000|2025-08-27 11:23:50|2004.49|2004.49|2004.49|2004.49|2004.49|2004.49|2004.49|2004.49|0
1756293840000|2025-08-27 11:24:00|2004.42|2004.42|2004.49|2004.49|2004.49|2004.49|2004.42|2004.42|0
1756293850000|2025-08-27 11:24:10|2004.43|2004.43|2004.43|2004.43|2004.43|2004.43|2004.43|2004.43|0
1756293860000|2025-08-27 11:24:20|2004.36|2004.36|2004.36|2004.36|2004.36|2004.36|2004.36|2004.36|0
1756293880000|2025-08-27 11:24:40|2004.39|2004.39|2004.39|2004.39|2004.39|2004.39|2004.39|2004.39|0
1756293890000|2025-08-27 11:24:50|2004.35|2004.35|2004.25|2004.25|2004.35|2004.35|2004.25|2004.25|0
1756293900000|2025-08-27 11:25:00|2004.32|2004.32|2004.32|2004.32|2004.32|2004.32|2004.32|2004.32|0
1756293910000|2025-08-27 11:25:10|2004.25|2004.25|2004.25|2004.25|2004.25|2004.25|2004.25|2004.25|0
1756293980000|2025-08-27 11:26:20|2003.84|2003.84|2003.84|2003.84|2003.84|2003.84|2003.84|2003.84|0
1756293990000|2025-08-27 11:26:30|2003.74|2003.74|2003.74|2003.74|2003.74|2003.74|2003.74|2003.74|0
1756294000000|2025-08-27 11:26:40|2003.94|2003.94|2003.94|2003.94|2003.94|2003.94|2003.94|2003.94|0
1756294020000|2025-08-27 11:27:00|2003.91|2003.91|2003.81|2003.81|2003.91|2003.91|2003.81|2003.81|0
1756294040000|2025-08-27 11:27:20|2003.71|2003.71|2003.71|2003.71|2003.71|2003.71|2003.71|2003.71|0
1756294060000|2025-08-27 11:27:40|2003.74|2003.74|2003.74|2003.74|2003.74|2003.74|2003.74|2003.74|0
1756294130000|2025-08-27 11:28:50|2003.64|2003.64|2003.64|2003.64|2003.64|2003.64|2003.64|2003.64|0
1756294140000|2025-08-27 11:29:00|2003.59|2003.59|2003.59|2003.59|2003.59|2003.59|2003.59|2003.59|0
1756294150000|2025-08-27 11:29:10|2003.64|2003.64|2003.64|2003.64|2003.64|2003.64|2003.64|2003.64|0
1756294160000|2025-08-27 11:29:20|2003.56|2003.56|2003.56|2003.56|2003.56|2003.56|2003.56|2003.56|0
1756294180000|2025-08-27 11:29:40|2003.06|2003.06|2003.06|2003.06|2003.06|2003.06|2003.06|2003.06|0
1756294190000|2025-08-27 11:29:50|2002.95|2002.95|2002.95|2002.95|2002.95|2002.95|2002.95|2002.95|0
1756294210000|2025-08-27 11:30:10|2002.86|2002.86|2002.86|2002.86|2002.86|2002.86|2002.86|2002.86|0
1756294240000|2025-08-27 11:30:40|2002.96|2002.96|2002.96|2002.96|2002.96|2002.96|2002.96|2002.96|0
1756294250000|2025-08-27 11:30:50|2003.01|2003.01|2003.01|2003.01|2003.01|2003.01|2003.01|2003.01|0
1756294270000|2025-08-27 11:31:10|2003.08|2003.08|2003.08|2003.08|2003.08|2003.08|2003.08|2003.08|0
1756294310000|2025-08-27 11:31:50|2003.15|2003.15|2003.15|2003.15|2003.15|2003.15|2003.15|2003.15|0
1756294410000|2025-08-27 11:33:30|2003.06|2003.06|2003.06|2003.06|2003.06|2003.06|2003.06|2003.06|0
1756294420000|2025-08-27 11:33:40|2002.99|2002.99|2002.99|2002.99|2002.99|2002.99|2002.99|2002.99|0
1756294560000|2025-08-27 11:36:00|2003.11|2003.11|2003.11|2003.11|2003.11|2003.11|2003.11|2003.11|0
1756294620000|2025-08-27 11:37:00|2002.99|2002.99|2002.99|2002.99|2002.99|2002.99|2002.99|2002.99|0
1756294810000|2025-08-27 11:40:10|2002.91|2002.91|2002.91|2002.91|2002.91|2002.91|2002.91|2002.91|0
1756294830000|2025-08-27 11:40:30|2002.86|2002.86|2001.91|2001.91|2002.86|2002.86|2001.91|2001.91|0
1756294840000|2025-08-27 11:40:40|2001.81|2001.81|2001.67|2001.67|2001.81|2001.81|2001.67|2001.67|0
1756294850000|2025-08-27 11:40:50|2001.61|2001.61|2001.58|2001.58|2001.61|2001.61|2001.58|2001.58|0
1756294860000|2025-08-27 11:41:00|2001.49|2001.49|2001.49|2001.49|2001.49|2001.49|2001.49|2001.49|0
1756294910000|2025-08-27 11:41:50|2001.46|2001.46|2001.46|2001.46|2001.46|2001.46|2001.46|2001.46|0
1756294930000|2025-08-27 11:42:10|2001.43|2001.43|2001.43|2001.43|2001.43|2001.43|2001.43|2001.43|0
1756294980000|2025-08-27 11:43:00|2001.33|2001.33|2001.33|2001.33|2001.33|2001.33|2001.33|2001.33|0
1756294990000|2025-08-27 11:43:10|2001.2|2001.2|2001.13|2001.13|2001.2|2001.2|2001.13|2001.13|0
1756295000000|2025-08-27 11:43:20|2001.25|2001.25|2001.16|2001.16|2001.25|2001.25|2001.16|2001.16|0
1756295020000|2025-08-27 11:43:40|2001.09|2001.09|2001.09|2001.09|2001.09|2001.09|2001.09|2001.09|0
1756295030000|2025-08-27 11:43:50|2001.04|2001.04|2001.04|2001.04|2001.04|2001.04|2001.04|2001.04|0
1756295100000|2025-08-27 11:45:00|2000.93|2000.93|2000.87|2000.87|2000.93|2000.93|2000.87|2000.87|0
1756295130000|2025-08-27 11:45:30|2000.78|2000.78|2000.78|2000.78|2000.78|2000.78|2000.78|2000.78|0
1756295140000|2025-08-27 11:45:40|2000.47|2000.47|2000.41|2000.41|2000.47|2000.47|2000.34|2000.34|0
1756295150000|2025-08-27 11:45:50|2000.38|2000.38|2000.2|2000.2|2000.38|2000.38|2000.2|2000.2|0
1756295180000|2025-08-27 11:46:20|2000.15|2000.15|2000.06|2000.06|2000.15|2000.15|2000.06|2000.06|0
1756295190000|2025-08-27 11:46:30|1999.89|1999.89|1999.89|1999.89|1999.89|1999.89|1999.89|1999.89|0
1756295220000|2025-08-27 11:47:00|1999.79|1999.79|1999.79|1999.79|1999.79|1999.79|1999.79|1999.79|0
1756295230000|2025-08-27 11:47:10|1999.96|1999.96|2000.2|2000.2|2000.2|2000.2|1999.96|1999.96|0
1756295240000|2025-08-27 11:47:20|2000.3|2000.3|2000.37|2000.37|2000.37|2000.37|2000.3|2000.3|0
1756295250000|2025-08-27 11:47:30|2000.46|2000.46|2000.46|2000.46|2000.46|2000.46|2000.46|2000.46|0
1756295270000|2025-08-27 11:47:50|2000.56|2000.56|2000.56|2000.56|2000.56|2000.56|2000.56|2000.56|0
1756295310000|2025-08-27 11:48:30|2000.59|2000.59|2000.59|2000.59|2000.59|2000.59|2000.59|2000.59|0
1756295320000|2025-08-27 11:48:40|2000.56|2000.56|2000.59|2000.59|2000.59|2000.59|2000.56|2000.56|0
1756295350000|2025-08-27 11:49:10|2000.42|2000.42|2000.42|2000.42|2000.42|2000.42|2000.42|2000.42|0
1756295400000|2025-08-27 11:50:00|2000.39|2000.39|2000.42|2000.42|2000.42|2000.42|2000.39|2000.39|0
1756295420000|2025-08-27 11:50:20|2000.39|2000.39|2000.29|2000.29|2000.42|2000.42|2000.29|2000.29|0
1756295430000|2025-08-27 11:50:30|2000.19|2000.19|2000.19|2000.19|2000.19|2000.19|2000.19|2000.19|0
1756295450000|2025-08-27 11:50:50|2000.16|2000.16|2000.19|2000.19|2000.19|2000.19|2000.16|2000.16|0
1756295460000|2025-08-27 11:51:00|2000.13|2000.13|2000.09|2000.09|2000.13|2000.13|2000.09|2000.09|0
1756295480000|2025-08-27 11:51:20|2000|2000|1999.89|1999.89|2000|2000|1999.86|1999.86|0
1756295490000|2025-08-27 11:51:30|1999.72|1999.72|1999.72|1999.72|1999.72|1999.72|1999.72|1999.72|0
1756295520000|2025-08-27 11:52:00|1999.78|1999.78|1999.78|1999.78|1999.78|1999.78|1999.78|1999.78|0
1756295530000|2025-08-27 11:52:10|1999.66|1999.66|1999.66|1999.66|1999.66|1999.66|1999.62|1999.62|0
1756295540000|2025-08-27 11:52:20|1999.62|1999.62|1999.62|1999.62|1999.62|1999.62|1999.62|1999.62|0
1756295550000|2025-08-27 11:52:30|1999.59|1999.59|1999.59|1999.59|1999.59|1999.59|1999.59|1999.59|0
1756295580000|2025-08-27 11:53:00|1999.63|1999.63|1999.63|1999.63|1999.63|1999.63|1999.63|1999.63|0
1756295610000|2025-08-27 11:53:30|1999.57|1999.57|1999.57|1999.57|1999.57|1999.57|1999.57|1999.57|0
1756295640000|2025-08-27 11:54:00|1999.54|1999.54|1999.54|1999.54|1999.54|1999.54|1999.54|1999.54|0
1756295650000|2025-08-27 11:54:10|1999.57|1999.57|1999.57|1999.57|1999.57|1999.57|1999.57|1999.57|0
1756295670000|2025-08-27 11:54:30|1999.54|1999.54|1999.57|1999.57|1999.57|1999.57|1999.54|1999.54|0
1756295700000|2025-08-27 11:55:00|1999.54|1999.54|1999.54|1999.54|1999.54|1999.54|1999.54|1999.54|0
1756295840000|2025-08-27 11:57:20|1999.59|1999.59|1999.59|1999.59|1999.59|1999.59|1999.59|1999.59|0
1756295900000|2025-08-27 11:58:20|1999.5|1999.5|1999.5|1999.5|1999.5|1999.5|1999.5|1999.5|0
1756295910000|2025-08-27 11:58:30|1999.37|1999.37|1999.37|1999.37|1999.37|1999.37|1999.37|1999.37|0
1756295920000|2025-08-27 11:58:40|1999.09|1999.09|1999.09|1999.09|1999.09|1999.09|1999.09|1999.09|0
1756295940000|2025-08-27 11:59:00|1998.99|1998.99|1998.99|1998.99|1998.99|1998.99|1998.99|1998.99|0
1756295950000|2025-08-27 11:59:10|1998.93|1998.93|1998.93|1998.93|1998.93|1998.93|1998.93|1998.93|0
1756295960000|2025-08-27 11:59:20|1998.89|1998.89|1998.89|1998.89|1998.89|1998.89|1998.89|1998.89|0
1756295970000|2025-08-27 11:59:30|1998.79|1998.79|1998.62|1998.62|1998.79|1998.79|1998.62|1998.62|0
1756295990000|2025-08-27 11:59:50|1998.49|1998.49|1998.49|1998.49|1998.49|1998.49|1998.49|1998.49|0
1756296000000|2025-08-27 12:00:00|1998.42|1998.42|1998.42|1998.42|1998.42|1998.42|1998.42|1998.42|0
1756296020000|2025-08-27 12:00:20|1998.33|1998.33|1998.28|1998.28|1998.33|1998.33|1998.28|1998.28|0
1756296030000|2025-08-27 12:00:30|1998.18|1998.18|1998.18|1998.18|1998.18|1998.18|1998.18|1998.18|0
1756296040000|2025-08-27 12:00:40|1998.21|1998.21|1998.24|1998.24|1998.24|1998.24|1998.21|1998.21|0
1756296080000|2025-08-27 12:01:20|1998.14|1998.14|1998.14|1998.14|1998.14|1998.14|1998.14|1998.14|0
1756296100000|2025-08-27 12:01:40|1998.24|1998.24|1998.24|1998.24|1998.24|1998.24|1998.24|1998.24|0
1756296160000|2025-08-27 12:02:40|1998.21|1998.21|1998.21|1998.21|1998.21|1998.21|1998.21|1998.21|0
1756296220000|2025-08-27 12:03:40|1998.24|1998.24|1998.12|1998.12|1998.24|1998.24|1998.12|1998.12|0
1756296240000|2025-08-27 12:04:00|1998.08|1998.08|1998.08|1998.08|1998.08|1998.08|1998.08|1998.08|0
1756296300000|2025-08-27 12:05:00|1997.94|1997.94|1997.94|1997.94|1997.94|1997.94|1997.94|1997.94|0
1756296370000|2025-08-27 12:06:10|1997.9|1997.9|1998.07|1998.07|1998.07|1998.07|1997.9|1997.9|0
1756296420000|2025-08-27 12:07:00|1998.53|1998.53|1998.66|1998.66|1998.66|1998.66|1998.53|1998.53|0
1756296440000|2025-08-27 12:07:20|1998.83|1998.83|1998.83|1998.83|1998.83|1998.83|1998.83|1998.83|0
1756296470000|2025-08-27 12:07:50|1998.88|1998.88|1998.88|1998.88|1998.88|1998.88|1998.88|1998.88|0
1756296480000|2025-08-27 12:08:00|1998.98|1998.98|1998.9|1998.9|1998.98|1998.98|1998.9|1998.9|0
1756296520000|2025-08-27 12:08:40|1998.99|1998.99|1998.99|1998.99|1998.99|1998.99|1998.99|1998.99|0
1756296540000|2025-08-27 12:09:00|1999.08|1999.08|1999.08|1999.08|1999.08|1999.08|1999.08|1999.08|0
1756296560000|2025-08-27 12:09:20|1999|1999|1999|1999|1999|1999|1999|1999|0
1756296600000|2025-08-27 12:10:00|1999.05|1999.05|1999.05|1999.05|1999.05|1999.05|1999.05|1999.05|0
1756296630000|2025-08-27 12:10:30|1999.02|1999.02|1999.02|1999.02|1999.02|1999.02|1999.02|1999.02|0
1756296680000|2025-08-27 12:11:20|1998.97|1998.97|1998.97|1998.97|1998.97|1998.97|1998.97|1998.97|0
1756296730000|2025-08-27 12:12:10|1998.94|1998.94|1998.94|1998.94|1998.94|1998.94|1998.94|1998.94|0
1756296780000|2025-08-27 12:13:00|1998.91|1998.91|1998.91|1998.91|1998.91|1998.91|1998.91|1998.91|0
1756296790000|2025-08-27 12:13:10|1998.81|1998.81|1998.81|1998.81|1998.81|1998.81|1998.81|1998.81|0
1756296810000|2025-08-27 12:13:30|1998.9|1998.9|1998.9|1998.9|1998.9|1998.9|1998.9|1998.9|0
1756296880000|2025-08-27 12:14:40|1998.87|1998.87|1998.87|1998.87|1998.87|1998.87|1998.87|1998.87|0
1756296910000|2025-08-27 12:15:10|1999|1999|1999|1999|1999|1999|1999|1999|0
1756296930000|2025-08-27 12:15:30|1998.87|1998.87|1998.87|1998.87|1998.87|1998.87|1998.87|1998.87|0
1756296960000|2025-08-27 12:16:00|1998.96|1998.96|1998.96|1998.96|1998.96|1998.96|1998.96|1998.96|0
1756296970000|2025-08-27 12:16:10|1998.91|1998.91|1998.91|1998.91|1998.91|1998.91|1998.91|1998.91|0
1756297000000|2025-08-27 12:16:40|1998.88|1998.88|1998.88|1998.88|1998.88|1998.88|1998.88|1998.88|0
1756297130000|2025-08-27 12:18:50|1998.91|1998.91|1998.91|1998.91|1998.91|1998.91|1998.91|1998.91|0
1756297140000|2025-08-27 12:19:00|1998.82|1998.82|1998.82|1998.82|1998.82|1998.82|1998.82|1998.82|0
1756297230000|2025-08-27 12:20:30|1998.65|1998.65|1998.11|1998.11|1998.65|1998.65|1998.11|1998.11|0
1756297240000|2025-08-27 12:20:40|1998.08|1998.08|1997.57|1997.57|1998.08|1998.08|1997.57|1997.57|0
1756297260000|2025-08-27 12:21:00|1997.64|1997.64|1997.64|1997.64|1997.64|1997.64|1997.64|1997.64|0
1756297280000|2025-08-27 12:21:20|1997.58|1997.58|1997.31|1997.31|1997.58|1997.58|1997.31|1997.31|0
1756297320000|2025-08-27 12:22:00|1997.28|1997.28|1997.28|1997.28|1997.28|1997.28|1997.28|1997.28|0
1756297400000|2025-08-27 12:23:20|1997.31|1997.31|1997.31|1997.31|1997.31|1997.31|1997.31|1997.31|0
1756297460000|2025-08-27 12:24:20|1996.86|1996.86|1996.59|1996.59|1996.86|1996.86|1996.59|1996.59|0
1756297520000|2025-08-27 12:25:20|1996.51|1996.51|1996.55|1996.55|1996.55|1996.55|1996.51|1996.51|0
1756297560000|2025-08-27 12:26:00|1996.52|1996.52|1996.52|1996.52|1996.52|1996.52|1996.52|1996.52|0
1756297580000|2025-08-27 12:26:20|1996.47|1996.47|1996.47|1996.47|1996.47|1996.47|1996.47|1996.47|0
1756297630000|2025-08-27 12:27:10|1996.57|1996.57|1996.57|1996.57|1996.57|1996.57|1996.57|1996.57|0
1756297640000|2025-08-27 12:27:20|1996.52|1996.52|1996.87|1996.87|1996.87|1996.87|1996.52|1996.52|0
1756297650000|2025-08-27 12:27:30|1996.99|1996.99|1996.99|1996.99|1996.99|1996.99|1996.99|1996.99|0
1756297660000|2025-08-27 12:27:40|1997.02|1997.02|1996.77|1996.77|1997.02|1997.02|1996.77|1996.77|0
1756297680000|2025-08-27 12:28:00|1996.8|1996.8|1996.8|1996.8|1996.8|1996.8|1996.8|1996.8|0
1756297710000|2025-08-27 12:28:30|1996.43|1996.43|1996.43|1996.43|1996.43|1996.43|1996.43|1996.43|0
1756297720000|2025-08-27 12:28:40|1996.37|1996.37|1996.37|1996.37|1996.37|1996.37|1996.37|1996.37|0
1756297740000|2025-08-27 12:29:00|1996.43|1996.43|1996.43|1996.43|1996.43|1996.43|1996.43|1996.43|0
1756297800000|2025-08-27 12:30:00|1996.34|1996.34|1996.26|1996.26|1996.34|1996.34|1996.26|1996.26|0
1756297810000|2025-08-27 12:30:10|1996.38|1996.38|1996.38|1996.38|1996.38|1996.38|1996.38|1996.38|0
1756297820000|2025-08-27 12:30:20|1996.35|1996.35|1996.35|1996.35|1996.35|1996.35|1996.35|1996.35|0
1756297850000|2025-08-27 12:30:50|1996.39|1996.39|1996.35|1996.35|1996.39|1996.39|1996.35|1996.35|0
1756297900000|2025-08-27 12:31:40|1996.38|1996.38|1996.35|1996.35|1996.38|1996.38|1996.35|1996.35|0
1756297910000|2025-08-27 12:31:50|1996.4|1996.4|1996.45|1996.45|1996.45|1996.45|1996.4|1996.4|0
1756297970000|2025-08-27 12:32:50|1996.49|1996.49|1997.34|1997.34|1997.34|1997.34|1996.49|1996.49|0
1756298010000|2025-08-27 12:33:30|1997.31|1997.31|1997.31|1997.31|1997.31|1997.31|1997.31|1997.31|0
1756298040000|2025-08-27 12:34:00|1997.36|1997.36|1997.36|1997.36|1997.36|1997.36|1997.36|1997.36|0
1756298080000|2025-08-27 12:34:40|1997.39|1997.39|1997.36|1997.36|1997.39|1997.39|1997.36|1997.36|0
1756298110000|2025-08-27 12:35:10|1997.33|1997.33|1997.33|1997.33|1997.33|1997.33|1997.33|1997.33|0
1756298120000|2025-08-27 12:35:20|1997.36|1997.36|1997.36|1997.36|1997.36|1997.36|1997.36|1997.36|0
1756298150000|2025-08-27 12:35:50|1997.33|1997.33|1997.36|1997.36|1997.36|1997.36|1997.33|1997.33|0
1756298160000|2025-08-27 12:36:00|1997.45|1997.45|1997.45|1997.45|1997.45|1997.45|1997.45|1997.45|0
1756298180000|2025-08-27 12:36:20|1997.42|1997.42|1997.42|1997.42|1997.42|1997.42|1997.42|1997.42|0
1756298190000|2025-08-27 12:36:30|1997.16|1997.16|1996.86|1996.86|1997.16|1997.16|1996.86|1996.86|0
1756298200000|2025-08-27 12:36:40|1996.77|1996.77|1996.77|1996.77|1996.77|1996.77|1996.77|1996.77|0
1756298210000|2025-08-27 12:36:50|1996.73|1996.73|1996.73|1996.73|1996.73|1996.73|1996.73|1996.73|0
1756298260000|2025-08-27 12:37:40|1996.69|1996.69|1996.69|1996.69|1996.69|1996.69|1996.69|1996.69|0
1756298270000|2025-08-27 12:37:50|1996.63|1996.63|1996.63|1996.63|1996.63|1996.63|1996.63|1996.63|0
1756298410000|2025-08-27 12:40:10|1996.53|1996.53|1996.53|1996.53|1996.53|1996.53|1996.53|1996.53|0
1756298420000|2025-08-27 12:40:20|1996.58|1996.58|1996.58|1996.58|1996.58|1996.58|1996.58|1996.58|0
1756298430000|2025-08-27 12:40:30|1996.62|1996.62|1996.62|1996.62|1996.62|1996.62|1996.58|1996.58|0
1756298440000|2025-08-27 12:40:40|1996.58|1996.58|1996.58|1996.58|1996.58|1996.58|1996.58|1996.58|0
1756298460000|2025-08-27 12:41:00|1996.32|1996.32|1996.27|1996.27|1996.32|1996.32|1996.27|1996.27|0
1756298480000|2025-08-27 12:41:20|1996.24|1996.24|1996.28|1996.28|1996.28|1996.28|1996.21|1996.21|0
1756298500000|2025-08-27 12:41:40|1996.22|1996.22|1996.22|1996.22|1996.22|1996.22|1996.22|1996.22|0
1756298510000|2025-08-27 12:41:50|1996.15|1996.15|1996.15|1996.15|1996.15|1996.15|1996.15|1996.15|0
1756298580000|2025-08-27 12:43:00|1996.04|1996.04|1996.04|1996.04|1996.04|1996.04|1996.04|1996.04|0
1756298640000|2025-08-27 12:44:00|1996.01|1996.01|1995.96|1995.96|1996.01|1996.01|1995.96|1995.96|0
1756298660000|2025-08-27 12:44:20|1995.72|1995.72|1995.72|1995.72|1995.72|1995.72|1995.72|1995.72|0
1756298700000|2025-08-27 12:45:00|1995.65|1995.65|1995.65|1995.65|1995.65|1995.65|1995.65|1995.65|0
1756298710000|2025-08-27 12:45:10|1995.72|1995.72|1995.72|1995.72|1995.72|1995.72|1995.72|1995.72|0
1756298740000|2025-08-27 12:45:40|1995.61|1995.61|1995.66|1995.66|1995.66|1995.66|1995.61|1995.61|0
1756298750000|2025-08-27 12:45:50|1995.61|1995.61|1994.85|1994.85|1995.61|1995.61|1994.85|1994.85|0
1756298760000|2025-08-27 12:46:00|1994.76|1994.76|1994.78|1994.78|1994.78|1994.78|1994.68|1994.68|0
1756298830000|2025-08-27 12:47:10|1994.89|1994.89|1995.07|1995.07|1995.07|1995.07|1994.89|1994.89|0
1756298860000|2025-08-27 12:47:40|1995.1|1995.1|1995.14|1995.14|1995.14|1995.14|1995.1|1995.1|0
1756298870000|2025-08-27 12:47:50|1995.1|1995.1|1995.1|1995.1|1995.1|1995.1|1995.1|1995.1|0
1756298940000|2025-08-27 12:49:00|1995.14|1995.14|1995.14|1995.14|1995.14|1995.14|1995.14|1995.14|0
1756298980000|2025-08-27 12:49:40|1995.1|1995.1|1995.1|1995.1|1995.1|1995.1|1995.1|1995.1|0
1756298990000|2025-08-27 12:49:50|1995.13|1995.13|1995.13|1995.13|1995.13|1995.13|1995.13|1995.13|0
1756299010000|2025-08-27 12:50:10|1995.17|1995.17|1995.17|1995.17|1995.17|1995.17|1995.17|1995.17|0
1756299100000|2025-08-27 12:51:40|1995.13|1995.13|1995.13|1995.13|1995.13|1995.13|1995.13|1995.13|0
1756299110000|2025-08-27 12:51:50|1995.05|1995.05|1995.05|1995.05|1995.05|1995.05|1995.05|1995.05|0
1756299180000|2025-08-27 12:53:00|1994.96|1994.96|1994.96|1994.96|1994.96|1994.96|1994.96|1994.96|0
1756299190000|2025-08-27 12:53:10|1995.01|1995.01|1995.01|1995.01|1995.01|1995.01|1995.01|1995.01|0
1756299250000|2025-08-27 12:54:10|1994.94|1994.94|1994.94|1994.94|1994.94|1994.94|1994.94|1994.94|0
1756299260000|2025-08-27 12:54:20|1994.87|1994.87|1994.87|1994.87|1994.94|1994.94|1994.87|1994.87|0
1756299270000|2025-08-27 12:54:30|1994.76|1994.76|1994.76|1994.76|1994.76|1994.76|1994.76|1994.76|0
1756299280000|2025-08-27 12:54:40|1994.89|1994.89|1994.89|1994.89|1994.89|1994.89|1994.89|1994.89|0
1756299310000|2025-08-27 12:55:10|1994.76|1994.76|1994.83|1994.83|1994.83|1994.83|1994.76|1994.76|0
1756299330000|2025-08-27 12:55:30|1994.73|1994.73|1994.56|1994.56|1994.73|1994.73|1994.56|1994.56|0
1756299350000|2025-08-27 12:55:50|1994.63|1994.63|1994.63|1994.63|1994.63|1994.63|1994.63|1994.63|0
1756299360000|2025-08-27 12:56:00|1994.7|1994.7|1994.7|1994.7|1994.7|1994.7|1994.7|1994.7|0
1756299370000|2025-08-27 12:56:10|1994.67|1994.67|1994.67|1994.67|1994.67|1994.67|1994.67|1994.67|0
1756299390000|2025-08-27 12:56:30|1994.7|1994.7|1994.7|1994.7|1994.7|1994.7|1994.7|1994.7|0
1756299400000|2025-08-27 12:56:40|1994.73|1994.73|1994.73|1994.73|1994.73|1994.73|1994.73|1994.73|0
1756299420000|2025-08-27 12:57:00|1994.7|1994.7|1994.7|1994.7|1994.7|1994.7|1994.7|1994.7|0
1756299600000|2025-08-27 13:00:00|1994.75|1994.75|1994.75|1994.75|1994.75|1994.75|1994.75|1994.75|0
1756299610000|2025-08-27 13:00:10|1994.84|1994.84|1994.84|1994.84|1994.84|1994.84|1994.81|1994.81|0
1756299620000|2025-08-27 13:00:20|1994.76|1994.76|1994.76|1994.76|1994.76|1994.76|1994.76|1994.76|0
1756299640000|2025-08-27 13:00:40|1994.85|1994.85|1994.85|1994.85|1994.85|1994.85|1994.85|1994.85|0
1756299670000|2025-08-27 13:01:10|1994.76|1994.76|1994.76|1994.76|1994.76|1994.76|1994.76|1994.76|0
1756299690000|2025-08-27 13:01:30|1994.85|1994.85|1994.85|1994.85|1994.85|1994.85|1994.85|1994.85|0
1756299710000|2025-08-27 13:01:50|1994.79|1994.79|1994.79|1994.79|1994.79|1994.79|1994.79|1994.79|0
1756299720000|2025-08-27 13:02:00|1994.69|1994.69|1994.41|1994.41|1994.69|1994.69|1994.41|1994.41|0
1756299790000|2025-08-27 13:03:10|1994.58|1994.58|1994.58|1994.58|1994.58|1994.58|1994.58|1994.58|0
1756299800000|2025-08-27 13:03:20|1994.64|1994.64|1994.64|1994.64|1994.64|1994.64|1994.64|1994.64|0
1756299830000|2025-08-27 13:03:50|1994.6|1994.6|1994.6|1994.6|1994.6|1994.6|1994.6|1994.6|0
1756299850000|2025-08-27 13:04:10|1994.71|1994.71|1994.71|1994.71|1994.71|1994.71|1994.71|1994.71|0
1756299860000|2025-08-27 13:04:20|1994.78|1994.78|1994.78|1994.78|1994.78|1994.78|1994.78|1994.78|0
1756299930000|2025-08-27 13:05:30|1994.75|1994.75|1994.75|1994.75|1994.75|1994.75|1994.75|1994.75|0
1756299950000|2025-08-27 13:05:50|1994.78|1994.78|1994.78|1994.78|1994.78|1994.78|1994.78|1994.78|0
1756300050000|2025-08-27 13:07:30|1995.03|1995.03|1994.62|1994.62|1995.03|1995.03|1994.62|1994.62|0
1756300080000|2025-08-27 13:08:00|1994.53|1994.53|1994.53|1994.53|1994.53|1994.53|1994.53|1994.53|0
1756300090000|2025-08-27 13:08:10|1994.48|1994.48|1994.48|1994.48|1994.48|1994.48|1994.48|1994.48|0
1756300150000|2025-08-27 13:09:10|1995.12|1995.12|1995.26|1995.26|1995.26|1995.26|1995.12|1995.12|0
1756300160000|2025-08-27 13:09:20|1995.31|1995.31|1995.31|1995.31|1995.31|1995.31|1995.31|1995.31|0
1756300180000|2025-08-27 13:09:40|1995.4|1995.4|1995.31|1995.31|1995.4|1995.4|1995.31|1995.31|0
1756300260000|2025-08-27 13:11:00|1995.34|1995.34|1995.34|1995.34|1995.34|1995.34|1995.34|1995.34|0
1756300270000|2025-08-27 13:11:10|1995.38|1995.38|1995.38|1995.38|1995.38|1995.38|1995.38|1995.38|0
1756300280000|2025-08-27 13:11:20|1995.55|1995.55|1995.75|1995.75|1995.75|1995.75|1995.55|1995.55|0
1756300310000|2025-08-27 13:11:50|1995.65|1995.65|1995.65|1995.65|1995.65|1995.65|1995.65|1995.65|0
1756300320000|2025-08-27 13:12:00|1995.77|1995.77|1995.77|1995.77|1995.77|1995.77|1995.77|1995.77|0
1756300330000|2025-08-27 13:12:10|1995.82|1995.82|1995.82|1995.82|1995.82|1995.82|1995.82|1995.82|0
1756300360000|2025-08-27 13:12:40|1995.79|1995.79|1995.79|1995.79|1995.79|1995.79|1995.79|1995.79|0
1756300400000|2025-08-27 13:13:20|1995.86|1995.86|1995.86|1995.86|1995.86|1995.86|1995.86|1995.86|0
1756300440000|2025-08-27 13:14:00|1995.89|1995.89|1995.89|1995.89|1995.89|1995.89|1995.89|1995.89|0
1756300460000|2025-08-27 13:14:20|1995.79|1995.79|1995.79|1995.79|1995.79|1995.79|1995.79|1995.79|0
1756300490000|2025-08-27 13:14:50|1995.75|1995.75|1995.85|1995.85|1995.85|1995.85|1995.75|1995.75|0
1756300530000|2025-08-27 13:15:30|1995.9|1995.9|1995.9|1995.9|1995.9|1995.9|1995.9|1995.9|0
1756300550000|2025-08-27 13:15:50|1995.99|1995.99|1995.99|1995.99|1995.99|1995.99|1995.99|1995.99|0
1756300640000|2025-08-27 13:17:20|1996.04|1996.04|1996.12|1996.12|1996.12|1996.12|1996.04|1996.04|0
1756300650000|2025-08-27 13:17:30|1996.21|1996.21|1996.21|1996.21|1996.21|1996.21|1996.21|1996.21|0
1756300670000|2025-08-27 13:17:50|1996.26|1996.26|1996.26|1996.26|1996.26|1996.26|1996.26|1996.26|0
1756300710000|2025-08-27 13:18:30|1996.38|1996.38|1996.47|1996.47|1996.47|1996.47|1996.38|1996.38|0
1756300850000|2025-08-27 13:20:50|1996.53|1996.53|1996.53|1996.53|1996.53|1996.53|1996.53|1996.53|0
1756300860000|2025-08-27 13:21:00|1996.6|1996.6|1996.6|1996.6|1996.6|1996.6|1996.53|1996.53|0
1756300880000|2025-08-27 13:21:20|1996.67|1996.67|1996.67|1996.67|1996.67|1996.67|1996.67|1996.67|0
1756300890000|2025-08-27 13:21:30|1996.61|1996.61|1996.61|1996.61|1996.61|1996.61|1996.61|1996.61|0
1756300930000|2025-08-27 13:22:10|1996.18|1996.18|1995.98|1995.98|1996.18|1996.18|1995.98|1995.98|0
1756300940000|2025-08-27 13:22:20|1995.9|1995.9|1995.63|1995.63|1995.9|1995.9|1995.63|1995.63|0
1756300950000|2025-08-27 13:22:30|1995.6|1995.6|1995.6|1995.6|1995.6|1995.6|1995.6|1995.6|0
1756300960000|2025-08-27 13:22:40|1995.48|1995.48|1995.48|1995.48|1995.48|1995.48|1995.48|1995.48|0
1756300970000|2025-08-27 13:22:50|1995.39|1995.39|1995.39|1995.39|1995.39|1995.39|1995.39|1995.39|0
1756300980000|2025-08-27 13:23:00|1995.33|1995.33|1995.28|1995.28|1995.33|1995.33|1995.28|1995.28|0
1756301010000|2025-08-27 13:23:30|1995.37|1995.37|1995.37|1995.37|1995.55|1995.55|1995.37|1995.37|0
1756301020000|2025-08-27 13:23:40|1995.34|1995.34|1995.34|1995.34|1995.34|1995.34|1995.34|1995.34|0
1756301070000|2025-08-27 13:24:30|1995.25|1995.25|1995.25|1995.25|1995.25|1995.25|1995.25|1995.25|0
1756301080000|2025-08-27 13:24:40|1995.28|1995.28|1995.25|1995.25|1995.28|1995.28|1995.25|1995.25|0
1756301100000|2025-08-27 13:25:00|1995.22|1995.22|1995.22|1995.22|1995.22|1995.22|1995.22|1995.22|0
1756301180000|2025-08-27 13:26:20|1995.31|1995.31|1995.22|1995.22|1995.31|1995.31|1995.22|1995.22|0
1756301230000|2025-08-27 13:27:10|1995.1|1995.1|1995.1|1995.1|1995.1|1995.1|1995.1|1995.1|0
1756301250000|2025-08-27 13:27:30|1995.07|1995.07|1995.07|1995.07|1995.07|1995.07|1995.07|1995.07|0
1756301300000|2025-08-27 13:28:20|1995.04|1995.04|1995.04|1995.04|1995.04|1995.04|1995.04|1995.04|0
1756301340000|2025-08-27 13:29:00|1995.14|1995.14|1995.14|1995.14|1995.14|1995.14|1995.14|1995.14|0
1756301390000|2025-08-27 13:29:50|1995.17|1995.17|1995.2|1995.2|1995.2|1995.2|1995.17|1995.17|0
1756301400000|2025-08-27 13:30:00|1995.29|1995.29|1995.69|1995.69|1995.69|1995.69|1995.29|1995.29|0
1756301420000|2025-08-27 13:30:20|1995.72|1995.72|1995.75|1995.75|1995.75|1995.75|1995.72|1995.72|0
1756301460000|2025-08-27 13:31:00|1995.84|1995.84|1996.43|1996.43|1996.43|1996.43|1995.84|1995.84|0
1756301480000|2025-08-27 13:31:20|1996.33|1996.33|1996.33|1996.33|1996.33|1996.33|1996.33|1996.33|0
1756301490000|2025-08-27 13:31:30|1996.4|1996.4|1996.4|1996.4|1996.4|1996.4|1996.4|1996.4|0
1756301510000|2025-08-27 13:31:50|1996.31|1996.31|1996.43|1996.43|1996.43|1996.43|1996.31|1996.31|0
1756301520000|2025-08-27 13:32:00|1996.56|1996.56|1996.56|1996.56|1996.56|1996.56|1996.56|1996.56|0
1756301550000|2025-08-27 13:32:30|1996.7|1996.7|1996.76|1996.76|1996.76|1996.76|1996.7|1996.7|0
1756301560000|2025-08-27 13:32:40|1996.7|1996.7|1996.7|1996.7|1996.7|1996.7|1996.7|1996.7|0
1756301570000|2025-08-27 13:32:50|1996.76|1996.76|1996.76|1996.76|1996.76|1996.76|1996.76|1996.76|0
1756301580000|2025-08-27 13:33:00|1996.63|1996.63|1996.76|1996.76|1996.76|1996.76|1996.63|1996.63|0
1756301610000|2025-08-27 13:33:30|1996.7|1996.7|1996.7|1996.7|1996.7|1996.7|1996.7|1996.7|0
1756301620000|2025-08-27 13:33:40|1996.76|1996.76|1996.76|1996.76|1996.76|1996.76|1996.76|1996.76|0
1756301640000|2025-08-27 13:34:00|1996.85|1996.85|1996.85|1996.85|1996.85|1996.85|1996.85|1996.85|0
1756301650000|2025-08-27 13:34:10|1996.92|1996.92|1996.83|1996.83|1996.92|1996.92|1996.83|1996.83|0
1756301660000|2025-08-27 13:34:20|1996.93|1996.93|1996.93|1996.93|1996.93|1996.93|1996.93|1996.93|0
1756301700000|2025-08-27 13:35:00|1997.11|1997.11|1997.16|1997.16|1997.22|1997.22|1997.11|1997.11|0
1756301790000|2025-08-27 13:36:30|1997.25|1997.25|1997.25|1997.25|1997.25|1997.25|1997.25|1997.25|0
1756301810000|2025-08-27 13:36:50|1997.15|1997.15|1997.15|1997.15|1997.15|1997.15|1997.15|1997.15|0
1756301840000|2025-08-27 13:37:20|1997.28|1997.28|1997.22|1997.22|1997.28|1997.28|1997.17|1997.17|0
1756301860000|2025-08-27 13:37:40|1997.45|1997.45|1997.45|1997.45|1997.45|1997.45|1997.45|1997.45|0
1756301890000|2025-08-27 13:38:10|1997.38|1997.38|1997.38|1997.38|1997.38|1997.38|1997.38|1997.38|0
1756301910000|2025-08-27 13:38:30|1997.47|1997.47|1997.44|1997.44|1997.47|1997.47|1997.44|1997.44|0
1756301920000|2025-08-27 13:38:40|1997.52|1997.52|1997.52|1997.52|1997.52|1997.52|1997.52|1997.52|0
1756301930000|2025-08-27 13:38:50|1997.45|1997.45|1997.5|1997.5|1997.5|1997.5|1997.42|1997.42|0
1756301940000|2025-08-27 13:39:00|1997.55|1997.55|1997.69|1997.69|1997.69|1997.69|1997.55|1997.55|0
1756301950000|2025-08-27 13:39:10|1998.08|1998.08|1998.14|1998.14|1998.14|1998.14|1998.08|1998.08|0
1756301960000|2025-08-27 13:39:20|1998.5|1998.5|1998.5|1998.5|1998.5|1998.5|1998.5|1998.5|0
1756301980000|2025-08-27 13:39:40|1998.68|1998.68|1998.68|1998.68|1998.68|1998.68|1998.68|1998.68|0
1756301990000|2025-08-27 13:39:50|1998.76|1998.76|1998.76|1998.76|1998.76|1998.76|1998.76|1998.76|0
1756302000000|2025-08-27 13:40:00|1998.82|1998.82|1999.47|1999.47|1999.5|1999.5|1998.82|1998.82|0
1756302010000|2025-08-27 13:40:10|1999.57|1999.57|1999.84|1999.84|1999.84|1999.84|1999.57|1999.57|0
1756302020000|2025-08-27 13:40:20|1999.93|1999.93|1999.93|1999.93|1999.93|1999.93|1999.93|1999.93|0
1756302050000|2025-08-27 13:40:50|1999.98|1999.98|2000.41|2000.41|2000.41|2000.41|1999.98|1999.98|0
1756302060000|2025-08-27 13:41:00|2000.51|2000.51|2000.61|2000.61|2000.61|2000.61|2000.51|2000.51|0
1756302070000|2025-08-27 13:41:10|2000.68|2000.68|2000.68|2000.68|2000.68|2000.68|2000.68|2000.68|0
1756302080000|2025-08-27 13:41:20|2000.82|2000.82|2000.82|2000.82|2000.82|2000.82|2000.82|2000.82|0
1756302090000|2025-08-27 13:41:30|2000.73|2000.73|2000.73|2000.73|2000.73|2000.73|2000.73|2000.73|0
1756302100000|2025-08-27 13:41:40|2000.68|2000.68|2000.77|2000.77|2000.77|2000.77|2000.68|2000.68|0
1756302120000|2025-08-27 13:42:00|2000.91|2000.91|2000.84|2000.84|2000.91|2000.91|2000.84|2000.84|0
1756302140000|2025-08-27 13:42:20|2001.31|2001.31|2001.31|2001.31|2001.31|2001.31|2001.31|2001.31|0
1756302150000|2025-08-27 13:42:30|2001.37|2001.37|2001.37|2001.37|2001.37|2001.37|2001.37|2001.37|0
1756302190000|2025-08-27 13:43:10|2001.29|2001.29|2001.29|2001.29|2001.29|2001.29|2001.29|2001.29|0
1756302230000|2025-08-27 13:43:50|2001.39|2001.39|2001.39|2001.39|2001.39|2001.39|2001.39|2001.39|0
1756302260000|2025-08-27 13:44:20|2001.45|2001.45|2001.45|2001.45|2001.45|2001.45|2001.45|2001.45|0
1756302300000|2025-08-27 13:45:00|2002.12|2002.12|2002.34|2002.34|2002.34|2002.34|2002.12|2002.12|0
1756302310000|2025-08-27 13:45:10|2002.4|2002.4|2002.37|2002.37|2002.4|2002.4|2002.37|2002.37|0
1756302330000|2025-08-27 13:45:30|2002.63|2002.63|2002.63|2002.63|2002.73|2002.73|2002.63|2002.63|0
1756302340000|2025-08-27 13:45:40|2002.54|2002.54|2002.72|2002.72|2002.82|2002.82|2002.54|2002.54|0
1756302360000|2025-08-27 13:46:00|2002.85|2002.85|2002.88|2002.88|2002.88|2002.88|2002.85|2002.85|0
1756302370000|2025-08-27 13:46:10|2002.93|2002.93|2002.93|2002.93|2002.93|2002.93|2002.93|2002.93|0
1756302400000|2025-08-27 13:46:40|2002.84|2002.84|2002.84|2002.84|2002.84|2002.84|2002.84|2002.84|0
1756302420000|2025-08-27 13:47:00|2002.77|2002.77|2002.77|2002.77|2002.77|2002.77|2002.77|2002.77|0
1756302440000|2025-08-27 13:47:20|2002.81|2002.81|2002.81|2002.81|2002.81|2002.81|2002.81|2002.81|0
1756302450000|2025-08-27 13:47:30|2002.9|2002.9|2003.03|2003.03|2003.03|2003.03|2002.9|2002.9|0
1756302460000|2025-08-27 13:47:40|2003.15|2003.15|2003.15|2003.15|2003.15|2003.15|2003.15|2003.15|0
1756302470000|2025-08-27 13:47:50|2003.05|2003.05|2003.05|2003.05|2003.05|2003.05|2003.05|2003.05|0
1756302480000|2025-08-27 13:48:00|2003.1|2003.1|2003.16|2003.16|2003.16|2003.16|2003.1|2003.1|0
1756302490000|2025-08-27 13:48:10|2003.07|2003.07|2003.12|2003.12|2003.12|2003.12|2003.07|2003.07|0
1756302500000|2025-08-27 13:48:20|2003.16|2003.16|2003.16|2003.16|2003.16|2003.16|2003.16|2003.16|0
1756302520000|2025-08-27 13:48:40|2003.06|2003.06|2002.83|2002.83|2003.06|2003.06|2002.83|2002.83|0
1756302540000|2025-08-27 13:49:00|2002.86|2002.86|2002.86|2002.86|2002.86|2002.86|2002.86|2002.86|0
1756302550000|2025-08-27 13:49:10|2002.92|2002.92|2003.06|2003.06|2003.09|2003.09|2002.92|2002.92|0
1756302560000|2025-08-27 13:49:20|2003.09|2003.09|2003.09|2003.09|2003.09|2003.09|2003.09|2003.09|0
1756302570000|2025-08-27 13:49:30|2003.06|2003.06|2003.06|2003.06|2003.06|2003.06|2003.06|2003.06|0
1756302600000|2025-08-27 13:50:00|2003.11|2003.11|2003.01|2003.01|2003.11|2003.11|2003.01|2003.01|0
1756302620000|2025-08-27 13:50:20|2002.96|2002.96|2002.96|2002.96|2002.96|2002.96|2002.96|2002.96|0
1756302630000|2025-08-27 13:50:30|2002.87|2002.87|2002.87|2002.87|2002.87|2002.87|2002.87|2002.87|0
1756302640000|2025-08-27 13:50:40|2002.93|2002.93|2002.93|2002.93|2002.93|2002.93|2002.93|2002.93|0
1756302660000|2025-08-27 13:51:00|2002.98|2002.98|2003.01|2003.01|2003.01|2003.01|2002.98|2002.98|0
1756302670000|2025-08-27 13:51:10|2002.98|2002.98|2003.04|2003.04|2003.04|2003.04|2002.98|2002.98|0
1756302680000|2025-08-27 13:51:20|2003.07|2003.07|2003.22|2003.22|2003.22|2003.22|2003.07|2003.07|0
1756302700000|2025-08-27 13:51:40|2003.19|2003.19|2003.19|2003.19|2003.19|2003.19|2003.19|2003.19|0
1756302710000|2025-08-27 13:51:50|2003.38|2003.38|2003.47|2003.47|2003.47|2003.47|2003.38|2003.38|0
1756302720000|2025-08-27 13:52:00|2003.5|2003.5|2003.65|2003.65|2003.65|2003.65|2003.48|2003.48|0
1756302730000|2025-08-27 13:52:10|2003.62|2003.62|2003.62|2003.62|2003.73|2003.73|2003.62|2003.62|0
1756302740000|2025-08-27 13:52:20|2003.68|2003.68|2004.17|2004.17|2004.32|2004.32|2003.68|2003.68|0
1756302750000|2025-08-27 13:52:30|2004.22|2004.22|2004.17|2004.17|2004.22|2004.22|2004.17|2004.17|0
1756302780000|2025-08-27 13:53:00|2004.21|2004.21|2004.41|2004.41|2004.41|2004.41|2004.21|2004.21|0
1756302810000|2025-08-27 13:53:30|2004.5|2004.5|2004.5|2004.5|2004.5|2004.5|2004.5|2004.5|0
1756302820000|2025-08-27 13:53:40|2004.53|2004.53|2004.47|2004.47|2004.53|2004.53|2004.47|2004.47|0
1756302830000|2025-08-27 13:53:50|2004.44|2004.44|2004.41|2004.41|2004.44|2004.44|2004.41|2004.41|0
1756302860000|2025-08-27 13:54:20|2004.38|2004.38|2004.47|2004.47|2004.47|2004.47|2004.38|2004.38|0
1756302880000|2025-08-27 13:54:40|2004.5|2004.5|2004.47|2004.47|2004.5|2004.5|2004.47|2004.47|0
1756302890000|2025-08-27 13:54:50|2004.5|2004.5|2004.5|2004.5|2004.5|2004.5|2004.5|2004.5|0
1756302900000|2025-08-27 13:55:00|2004.53|2004.53|2004.56|2004.56|2004.59|2004.59|2004.53|2004.53|0
1756302910000|2025-08-27 13:55:10|2004.59|2004.59|2004.53|2004.53|2004.62|2004.62|2004.53|2004.53|0
1756302920000|2025-08-27 13:55:20|2004.56|2004.56|2004.56|2004.56|2004.56|2004.56|2004.56|2004.56|0
1756302940000|2025-08-27 13:55:40|2004.62|2004.62|2004.5|2004.5|2004.62|2004.62|2004.5|2004.5|0
1756302970000|2025-08-27 13:56:10|2004.45|2004.45|2004.3|2004.3|2004.45|2004.45|2004.3|2004.3|0
1756302980000|2025-08-27 13:56:20|2004.21|2004.21|2004.18|2004.18|2004.21|2004.21|2004.18|2004.18|0
1756302990000|2025-08-27 13:56:30|2004.21|2004.21|2004.21|2004.21|2004.21|2004.21|2004.18|2004.18|0
1756303010000|2025-08-27 13:56:50|2004.3|2004.3|2004.3|2004.3|2004.3|2004.3|2004.3|2004.3|0
1756303050000|2025-08-27 13:57:30|2004.39|2004.39|2004.33|2004.33|2004.39|2004.39|2004.33|2004.33|0
1756303060000|2025-08-27 13:57:40|2004.3|2004.3|2004.2|2004.2|2004.3|2004.3|2004.2|2004.2|0
1756303080000|2025-08-27 13:58:00|2004.25|2004.25|2004.22|2004.22|2004.25|2004.25|2004.22|2004.22|0
1756303090000|2025-08-27 13:58:10|2004.25|2004.25|2004.22|2004.22|2004.25|2004.25|2004.22|2004.22|0
1756303130000|2025-08-27 13:58:50|2004.28|2004.28|2004.22|2004.22|2004.28|2004.28|2004.22|2004.22|0
1756303140000|2025-08-27 13:59:00|2004.25|2004.25|2004.19|2004.19|2004.25|2004.25|2004.19|2004.19|0
1756303150000|2025-08-27 13:59:10|2004.07|2004.07|2004.07|2004.07|2004.09|2004.09|2004.07|2004.07|0
1756303160000|2025-08-27 13:59:20|2004.02|2004.02|2003.93|2003.93|2004.02|2004.02|2003.93|2003.93|0
1756303170000|2025-08-27 13:59:30|2003.81|2003.81|2003.81|2003.81|2003.81|2003.81|2003.81|2003.81|0
1756303180000|2025-08-27 13:59:40|2003.62|2003.62|2003.46|2003.46|2003.62|2003.62|2003.46|2003.46|0
1756303190000|2025-08-27 13:59:50|2003.43|2003.43|2002.97|2002.97|2003.43|2003.43|2002.97|2002.97|0
1756303200000|2025-08-27 14:00:00|2002.72|2002.72|2002.38|2002.38|2002.72|2002.72|2002.38|2002.38|0
1756303210000|2025-08-27 14:00:10|2002.31|2002.31|2002.31|2002.31|2002.31|2002.31|2002.31|2002.31|0
1756303220000|2025-08-27 14:00:20|2002.24|2002.24|2001.85|2001.85|2002.24|2002.24|2001.85|2001.85|0
1756303230000|2025-08-27 14:00:30|2001.98|2001.98|2001.98|2001.98|2001.98|2001.98|2001.98|2001.98|0
1756303250000|2025-08-27 14:00:50|2002.15|2002.15|2002.32|2002.32|2002.32|2002.32|2002.15|2002.15|0
1756303280000|2025-08-27 14:01:20|2002.4|2002.4|2002.44|2002.44|2002.44|2002.44|2002.4|2002.4|0
1756303320000|2025-08-27 14:02:00|2002.4|2002.4|2002.43|2002.43|2002.43|2002.43|2002.4|2002.4|0
1756303340000|2025-08-27 14:02:20|2002.8|2002.8|2002.8|2002.8|2002.8|2002.8|2002.8|2002.8|0
1756303360000|2025-08-27 14:02:40|2002.71|2002.71|2002.59|2002.59|2002.71|2002.71|2002.59|2002.59|0
1756303420000|2025-08-27 14:03:40|2002.62|2002.62|2002.62|2002.62|2002.62|2002.62|2002.62|2002.62|0
1756303460000|2025-08-27 14:04:20|2002.65|2002.65|2002.65|2002.65|2002.65|2002.65|2002.65|2002.65|0
1756303470000|2025-08-27 14:04:30|2002.75|2002.75|2002.65|2002.65|2002.75|2002.75|2002.65|2002.65|0
1756303480000|2025-08-27 14:04:40|2002.62|2002.62|2002.62|2002.62|2002.62|2002.62|2002.62|2002.62|0
1756303510000|2025-08-27 14:05:10|2002.49|2002.49|2002.26|2002.26|2002.49|2002.49|2002.19|2002.19|0
1756303530000|2025-08-27 14:05:30|2002.19|2002.19|2002.22|2002.22|2002.22|2002.22|2002.19|2002.19|0
1756303540000|2025-08-27 14:05:40|2002.25|2002.25|2002.25|2002.25|2002.25|2002.25|2002.25|2002.25|0
1756303550000|2025-08-27 14:05:50|2002.42|2002.42|2002.42|2002.42|2002.45|2002.45|2002.42|2002.42|0
1756303560000|2025-08-27 14:06:00|2002.45|2002.45|2002.45|2002.45|2002.45|2002.45|2002.45|2002.45|0
1756303570000|2025-08-27 14:06:10|2002.42|2002.42|2002.42|2002.42|2002.42|2002.42|2002.42|2002.42|0
1756303580000|2025-08-27 14:06:20|2002.39|2002.39|2002.39|2002.39|2002.48|2002.48|2002.39|2002.39|0
1756303590000|2025-08-27 14:06:30|2002.45|2002.45|2002.45|2002.45|2002.45|2002.45|2002.45|2002.45|0
1756303620000|2025-08-27 14:07:00|2002.27|2002.27|2002.27|2002.27|2002.27|2002.27|2002.27|2002.27|0
1756303630000|2025-08-27 14:07:10|2002.24|2002.24|2002.24|2002.24|2002.24|2002.24|2002.24|2002.24|0
1756303640000|2025-08-27 14:07:20|2002.19|2002.19|2002|2002|2002.19|2002.19|2002|2002|0
1756303650000|2025-08-27 14:07:30|2001.83|2001.83|2001.35|2001.35|2001.83|2001.83|2001.35|2001.35|0
1756303660000|2025-08-27 14:07:40|2001.05|2001.05|2001.03|2001.03|2001.08|2001.08|2001.03|2001.03|0
1756303670000|2025-08-27 14:07:50|2000.98|2000.98|2000.98|2000.98|2000.98|2000.98|2000.98|2000.98|0
1756303680000|2025-08-27 14:08:00|2001.07|2001.07|2000.55|2000.55|2001.07|2001.07|2000.55|2000.55|0
1756303690000|2025-08-27 14:08:10|2000.59|2000.59|2000.59|2000.59|2000.59|2000.59|2000.59|2000.59|0
1756303700000|2025-08-27 14:08:20|2000.5|2000.5|2000.5|2000.5|2000.5|2000.5|2000.5|2000.5|0
1756303720000|2025-08-27 14:08:40|2000.53|2000.53|2000.53|2000.53|2000.53|2000.53|2000.53|2000.53|0
1756303740000|2025-08-27 14:09:00|2000.61|2000.61|2000.61|2000.61|2000.61|2000.61|2000.61|2000.61|0
1756303790000|2025-08-27 14:09:50|2000.58|2000.58|2000.58|2000.58|2000.58|2000.58|2000.58|2000.58|0
1756303830000|2025-08-27 14:10:30|2000.37|2000.37|2000.16|2000.16|2000.37|2000.37|2000.16|2000.16|0
1756303860000|2025-08-27 14:11:00|2000.3|2000.3|2000.3|2000.3|2000.3|2000.3|2000.3|2000.3|0
1756303960000|2025-08-27 14:12:40|2000.27|2000.27|2000.27|2000.27|2000.27|2000.27|2000.27|2000.27|0
1756304000000|2025-08-27 14:13:20|2000.18|2000.18|2000.18|2000.18|2000.18|2000.18|2000.18|2000.18|0
1756304030000|2025-08-27 14:13:50|2000.09|2000.09|2000.09|2000.09|2000.09|2000.09|2000.09|2000.09|0
1756304070000|2025-08-27 14:14:30|1999.75|1999.75|1999.57|1999.57|1999.75|1999.75|1999.57|1999.57|0
1756304120000|2025-08-27 14:15:20|1999.45|1999.45|1999.45|1999.45|1999.45|1999.45|1999.45|1999.45|0
1756304130000|2025-08-27 14:15:30|1999.33|1999.33|1999.45|1999.45|1999.45|1999.45|1999.33|1999.33|0
1756304180000|2025-08-27 14:16:20|1999.42|1999.42|1999.34|1999.34|1999.45|1999.45|1999.34|1999.34|0
1756304210000|2025-08-27 14:16:50|1999.42|1999.42|1999.42|1999.42|1999.42|1999.42|1999.42|1999.42|0
1756304230000|2025-08-27 14:17:10|1999.45|1999.45|1999.45|1999.45|1999.45|1999.45|1999.45|1999.45|0
1756304240000|2025-08-27 14:17:20|1999.15|1999.15|1999.06|1999.06|1999.15|1999.15|1998.92|1998.92|0
1756304250000|2025-08-27 14:17:30|1999.14|1999.14|1999.14|1999.14|1999.14|1999.14|1999.14|1999.14|0
1756304260000|2025-08-27 14:17:40|1999.23|1999.23|1999.23|1999.23|1999.23|1999.23|1999.23|1999.23|0
1756304280000|2025-08-27 14:18:00|1999.12|1999.12|1999.12|1999.12|1999.12|1999.12|1999.12|1999.12|0
1756304290000|2025-08-27 14:18:10|1998.99|1998.99|1998.99|1998.99|1998.99|1998.99|1998.99|1998.99|0
1756304320000|2025-08-27 14:18:40|1998.89|1998.89|1998.89|1998.89|1998.89|1998.89|1998.89|1998.89|0
1756304340000|2025-08-27 14:19:00|1998.59|1998.59|1998.5|1998.5|1998.59|1998.59|1998.5|1998.5|0
1756304350000|2025-08-27 14:19:10|1998.41|1998.41|1998.41|1998.41|1998.41|1998.41|1998.41|1998.41|0
1756304390000|2025-08-27 14:19:50|1998.38|1998.38|1998.38|1998.38|1998.38|1998.38|1998.38|1998.38|0
1756304400000|2025-08-27 14:20:00|1998.47|1998.47|1998.47|1998.47|1998.47|1998.47|1998.47|1998.47|0
1756304420000|2025-08-27 14:20:20|1998.57|1998.57|1998.6|1998.6|1998.6|1998.6|1998.57|1998.57|0
1756304450000|2025-08-27 14:20:50|1998.55|1998.55|1998.55|1998.55|1998.55|1998.55|1998.55|1998.55|0
1756304470000|2025-08-27 14:21:10|1998.43|1998.43|1998.43|1998.43|1998.43|1998.43|1998.43|1998.43|0
1756304510000|2025-08-27 14:21:50|1998.39|1998.39|1998.39|1998.39|1998.39|1998.39|1998.39|1998.39|0
1756304520000|2025-08-27 14:22:00|1998.42|1998.42|1998.42|1998.42|1998.42|1998.42|1998.42|1998.42|0
1756304550000|2025-08-27 14:22:30|1998.39|1998.39|1998.48|1998.48|1998.48|1998.48|1998.39|1998.39|0
1756304600000|2025-08-27 14:23:20|1998.57|1998.57|1998.57|1998.57|1998.57|1998.57|1998.57|1998.57|0
1756304640000|2025-08-27 14:24:00|1998.54|1998.54|1998.37|1998.37|1998.54|1998.54|1998.37|1998.37|0
1756304650000|2025-08-27 14:24:10|1998.27|1998.27|1998.27|1998.27|1998.27|1998.27|1998.27|1998.27|0
1756304670000|2025-08-27 14:24:30|1998.02|1998.02|1998.12|1998.12|1998.12|1998.12|1998.02|1998.02|0
1756304730000|2025-08-27 14:25:30|1998.18|1998.18|1998.18|1998.18|1998.18|1998.18|1998.18|1998.18|0
1756304750000|2025-08-27 14:25:50|1998.22|1998.22|1998.22|1998.22|1998.22|1998.22|1998.22|1998.22|0
1756304770000|2025-08-27 14:26:10|1998.31|1998.31|1998.31|1998.31|1998.31|1998.31|1998.31|1998.31|0
1756304780000|2025-08-27 14:26:20|1998.41|1998.41|1998.41|1998.41|1998.41|1998.41|1998.41|1998.41|0
1756304800000|2025-08-27 14:26:40|1998.32|1998.32|1998.32|1998.32|1998.32|1998.32|1998.32|1998.32|0
1756304820000|2025-08-27 14:27:00|1998.22|1998.22|1998.22|1998.22|1998.22|1998.22|1998.22|1998.22|0
1756304850000|2025-08-27 14:27:30|1998.12|1998.12|1998.09|1998.09|1998.12|1998.12|1998.09|1998.09|0
1756304880000|2025-08-27 14:28:00|1998.12|1998.12|1998|1998|1998.12|1998.12|1998|1998|0
1756304890000|2025-08-27 14:28:10|1997.88|1997.88|1997.88|1997.88|1997.88|1997.88|1997.88|1997.88|0
1756304900000|2025-08-27 14:28:20|1998.04|1998.04|1998.04|1998.04|1998.04|1998.04|1998.04|1998.04|0
1756304950000|2025-08-27 14:29:10|1998|1998|1998|1998|1998|1998|1998|1998|0
1756305000000|2025-08-27 14:30:00|1997.89|1997.89|1997.98|1997.98|1997.98|1997.98|1997.89|1997.89|0
1756305020000|2025-08-27 14:30:20|1997.89|1997.89|1997.89|1997.89|1997.89|1997.89|1997.89|1997.89|0
1756305050000|2025-08-27 14:30:50|1997.79|1997.79|1997.79|1997.79|1997.79|1997.79|1997.79|1997.79|0
1756305060000|2025-08-27 14:31:00|1997.76|1997.76|1997.76|1997.76|1997.76|1997.76|1997.76|1997.76|0
1756305070000|2025-08-27 14:31:10|1997.64|1997.64|1997.55|1997.55|1997.64|1997.64|1997.55|1997.55|0
1756305110000|2025-08-27 14:31:50|1997.45|1997.45|1997.42|1997.42|1997.52|1997.52|1997.42|1997.42|0
1756305150000|2025-08-27 14:32:30|1997.33|1997.33|1997.24|1997.24|1997.33|1997.33|1997.24|1997.24|0
1756305160000|2025-08-27 14:32:40|1997.17|1997.17|1996.63|1996.63|1997.17|1997.17|1996.63|1996.63|0
1756305170000|2025-08-27 14:32:50|1996.5|1996.5|1996.48|1996.48|1996.63|1996.63|1996.41|1996.41|0
1756305180000|2025-08-27 14:33:00|1996.51|1996.51|1996.48|1996.48|1996.51|1996.51|1996.48|1996.48|0
1756305190000|2025-08-27 14:33:10|1996.37|1996.37|1996.27|1996.27|1996.37|1996.37|1996.27|1996.27|0
1756305200000|2025-08-27 14:33:20|1996.21|1996.21|1996.21|1996.21|1996.21|1996.21|1996.21|1996.21|0
1756305210000|2025-08-27 14:33:30|1996.16|1996.16|1996.16|1996.16|1996.16|1996.16|1996.16|1996.16|0
1756305250000|2025-08-27 14:34:10|1996.26|1996.26|1996.26|1996.26|1996.26|1996.26|1996.26|1996.26|0
1756305260000|2025-08-27 14:34:20|1996.36|1996.36|1996.49|1996.49|1996.49|1996.49|1996.36|1996.36|0
1756305280000|2025-08-27 14:34:40|1996.45|1996.45|1996.45|1996.45|1996.45|1996.45|1996.45|1996.45|0
1756305310000|2025-08-27 14:35:10|1996.42|1996.42|1996.42|1996.42|1996.42|1996.42|1996.42|1996.42|0
1756305330000|2025-08-27 14:35:30|1996.51|1996.51|1996.51|1996.51|1996.51|1996.51|1996.51|1996.51|0
1756305390000|2025-08-27 14:36:30|1996.76|1996.76|1996.76|1996.76|1996.76|1996.76|1996.76|1996.76|0
1756305400000|2025-08-27 14:36:40|1996.8|1996.8|1996.8|1996.8|1996.8|1996.8|1996.8|1996.8|0
1756305410000|2025-08-27 14:36:50|1996.89|1996.89|1996.89|1996.89|1996.89|1996.89|1996.89|1996.89|0
1756305420000|2025-08-27 14:37:00|1996.93|1996.93|1996.93|1996.93|1996.93|1996.93|1996.93|1996.93|0
1756305440000|2025-08-27 14:37:20|1996.71|1996.71|1996.71|1996.71|1996.71|1996.71|1996.71|1996.71|0
1756305500000|2025-08-27 14:38:20|1996.54|1996.54|1996.54|1996.54|1996.54|1996.54|1996.54|1996.54|0
1756305520000|2025-08-27 14:38:40|1996.5|1996.5|1996.41|1996.41|1996.5|1996.5|1996.41|1996.41|0
1756305590000|2025-08-27 14:39:50|1996.54|1996.54|1996.54|1996.54|1996.54|1996.54|1996.54|1996.54|0
1756305610000|2025-08-27 14:40:10|1996.63|1996.63|1996.63|1996.63|1996.63|1996.63|1996.63|1996.63|0
1756305650000|2025-08-27 14:40:50|1996.67|1996.67|1996.67|1996.67|1996.67|1996.67|1996.67|1996.67|0
1756305690000|2025-08-27 14:41:30|1996.71|1996.71|1996.71|1996.71|1996.71|1996.71|1996.71|1996.71|0
1756305700000|2025-08-27 14:41:40|1996.78|1996.78|1996.87|1996.87|1996.87|1996.87|1996.78|1996.78|0
1756305710000|2025-08-27 14:41:50|1996.76|1996.76|1996.76|1996.76|1996.76|1996.76|1996.76|1996.76|0
1756305720000|2025-08-27 14:42:00|1996.79|1996.79|1996.79|1996.79|1996.79|1996.79|1996.79|1996.79|0
1756305740000|2025-08-27 14:42:20|1996.7|1996.7|1996.7|1996.7|1996.7|1996.7|1996.7|1996.7|0
1756305770000|2025-08-27 14:42:50|1996.82|1996.82|1996.82|1996.82|1996.82|1996.82|1996.82|1996.82|0
1756305820000|2025-08-27 14:43:40|1996.79|1996.79|1996.79|1996.79|1996.79|1996.79|1996.79|1996.79|0
1756305830000|2025-08-27 14:43:50|1996.74|1996.74|1996.79|1996.79|1996.79|1996.79|1996.74|1996.74|0
1756305860000|2025-08-27 14:44:20|1996.92|1996.92|1996.92|1996.92|1996.92|1996.92|1996.92|1996.92|0
1756305880000|2025-08-27 14:44:40|1996.95|1996.95|1996.91|1996.91|1996.95|1996.95|1996.91|1996.91|0
1756305900000|2025-08-27 14:45:00|1996.86|1996.86|1996.86|1996.86|1996.86|1996.86|1996.86|1996.86|0
1756305950000|2025-08-27 14:45:50|1996.8|1996.8|1996.8|1996.8|1996.8|1996.8|1996.8|1996.8|0
1756305970000|2025-08-27 14:46:10|1996.57|1996.57|1996.57|1996.57|1996.57|1996.57|1996.57|1996.57|0
1756305980000|2025-08-27 14:46:20|1996.54|1996.54|1996.54|1996.54|1996.54|1996.54|1996.54|1996.54|0
1756306030000|2025-08-27 14:47:10|1996.01|1996.01|1995.96|1995.96|1996.01|1996.01|1995.96|1995.96|0
1756306040000|2025-08-27 14:47:20|1995.9|1995.9|1995.9|1995.9|1995.9|1995.9|1995.9|1995.9|0
1756306060000|2025-08-27 14:47:40|1996.01|1996.01|1996.12|1996.12|1996.12|1996.12|1996.01|1996.01|0
1756306070000|2025-08-27 14:47:50|1996.06|1996.06|1996.06|1996.06|1996.06|1996.06|1996.06|1996.06|0
1756306080000|2025-08-27 14:48:00|1996.11|1996.11|1996.11|1996.11|1996.11|1996.11|1996.11|1996.11|0
1756306130000|2025-08-27 14:48:50|1996.21|1996.21|1996.21|1996.21|1996.21|1996.21|1996.21|1996.21|0
1756306150000|2025-08-27 14:49:10|1996.18|1996.18|1996.21|1996.21|1996.21|1996.21|1996.18|1996.18|0
1756306170000|2025-08-27 14:49:30|1996.24|1996.24|1996.24|1996.24|1996.24|1996.24|1996.24|1996.24|0
1756306180000|2025-08-27 14:49:40|1996.32|1996.32|1996.27|1996.27|1996.32|1996.32|1996.27|1996.27|0
1756306200000|2025-08-27 14:50:00|1997.66|1997.66|1997.85|1997.85|1997.85|1997.85|1997.66|1997.66|0
1756306210000|2025-08-27 14:50:10|1997.93|1997.93|1997.96|1997.96|1997.96|1997.96|1997.93|1997.93|0
1756306220000|2025-08-27 14:50:20|1998.05|1998.05|1998.02|1998.02|1998.05|1998.05|1998.02|1998.02|0
1756306230000|2025-08-27 14:50:30|1998.05|1998.05|1998.05|1998.05|1998.05|1998.05|1998.05|1998.05|0
1756306240000|2025-08-27 14:50:40|1997.93|1997.93|1997.98|1997.98|1997.98|1997.98|1997.93|1997.93|0
1756306250000|2025-08-27 14:50:50|1998.04|1998.04|1998.04|1998.04|1998.04|1998.04|1998.04|1998.04|0
1756306260000|2025-08-27 14:51:00|1998.07|1998.07|1998.09|1998.09|1998.09|1998.09|1998.04|1998.04|0
1756306270000|2025-08-27 14:51:10|1998.15|1998.15|1998.21|1998.21|1998.24|1998.24|1998.15|1998.15|0
1756306290000|2025-08-27 14:51:30|1998.18|1998.18|1998.18|1998.18|1998.18|1998.18|1998.18|1998.18|0
1756306300000|2025-08-27 14:51:40|1998.27|1998.27|1998.24|1998.24|1998.27|1998.27|1998.24|1998.24|0
1756306310000|2025-08-27 14:51:50|1998.35|1998.35|1998.46|1998.46|1998.46|1998.46|1998.35|1998.35|0
1756306340000|2025-08-27 14:52:20|1998.54|1998.54|1998.54|1998.54|1998.54|1998.54|1998.54|1998.54|0
1756306350000|2025-08-27 14:52:30|1998.61|1998.61|1998.61|1998.61|1998.61|1998.61|1998.61|1998.61|0
1756306360000|2025-08-27 14:52:40|1998.71|1998.71|1998.71|1998.71|1998.71|1998.71|1998.71|1998.71|0
1756306390000|2025-08-27 14:53:10|1998.8|1998.8|1998.8|1998.8|1998.8|1998.8|1998.8|1998.8|0
1756306400000|2025-08-27 14:53:20|1998.86|1998.86|1998.92|1998.92|1998.92|1998.92|1998.86|1998.86|0
1756306440000|2025-08-27 14:54:00|1999.02|1999.02|1999.02|1999.02|1999.02|1999.02|1999.02|1999.02|0
1756306460000|2025-08-27 14:54:20|1999.08|1999.08|1999.08|1999.08|1999.08|1999.08|1999.08|1999.08|0
1756306500000|2025-08-27 14:55:00|1999.11|1999.11|1999.11|1999.11|1999.11|1999.11|1999.11|1999.11|0
1756306530000|2025-08-27 14:55:30|1999.24|1999.24|1999.33|1999.33|1999.33|1999.33|1999.24|1999.24|0
1756306560000|2025-08-27 14:56:00|1999.38|1999.38|1999.38|1999.38|1999.38|1999.38|1999.38|1999.38|0
1756306570000|2025-08-27 14:56:10|1999.29|1999.29|1999.29|1999.29|1999.29|1999.29|1999.29|1999.29|0
1756306580000|2025-08-27 14:56:20|1999.19|1999.19|1999.06|1999.06|1999.19|1999.19|1999.06|1999.06|0
1756306600000|2025-08-27 14:56:40|1999.2|1999.2|1999.2|1999.2|1999.2|1999.2|1999.2|1999.2|0
1756306610000|2025-08-27 14:56:50|1999.26|1999.26|1999.2|1999.2|1999.26|1999.26|1999.2|1999.2|0
1756306620000|2025-08-27 14:57:00|1999.31|1999.31|1999.11|1999.11|1999.31|1999.31|1999.11|1999.11|0
1756306630000|2025-08-27 14:57:10|1998.94|1998.94|1998.92|1998.92|1998.97|1998.97|1998.9|1998.9|0
1756306640000|2025-08-27 14:57:20|1998.87|1998.87|1998.46|1998.46|1998.87|1998.87|1998.46|1998.46|0
1756306650000|2025-08-27 14:57:30|1998.43|1998.43|1998.43|1998.43|1998.43|1998.43|1998.43|1998.43|0
1756306670000|2025-08-27 14:57:50|1998.37|1998.37|1998.37|1998.37|1998.37|1998.37|1998.37|1998.37|0
1756306680000|2025-08-27 14:58:00|1998.43|1998.43|1998.46|1998.46|1998.46|1998.46|1998.37|1998.37|0
1756306690000|2025-08-27 14:58:10|1998.49|1998.49|1998.46|1998.46|1998.49|1998.49|1998.46|1998.46|0
1756306700000|2025-08-27 14:58:20|1998.51|1998.51|1998.51|1998.51|1998.56|1998.56|1998.51|1998.51|0
1756306710000|2025-08-27 14:58:30|1998.56|1998.56|1998.51|1998.51|1998.56|1998.56|1998.51|1998.51|0
1756306720000|2025-08-27 14:58:40|1998.57|1998.57|1998.57|1998.57|1998.59|1998.59|1998.57|1998.57|0
1756306740000|2025-08-27 14:59:00|1998.59|1998.59|1999.42|1999.42|1999.52|1999.52|1998.57|1998.57|0
1756306750000|2025-08-27 14:59:10|1999.49|1999.49|1999.58|1999.58|1999.58|1999.58|1999.42|1999.42|0
1756306760000|2025-08-27 14:59:20|1999.61|1999.61|1999.66|1999.66|1999.66|1999.66|1999.61|1999.61|0
1756306770000|2025-08-27 14:59:30|1999.72|1999.72|1999.72|1999.72|1999.72|1999.72|1999.72|1999.72|0
1756306790000|2025-08-27 14:59:50|1999.65|1999.65|1999.65|1999.65|1999.65|1999.65|1999.65|1999.65|0
1756306800000|2025-08-27 15:00:00|1999.68|1999.68|2000.31|2000.31|2000.31|2000.31|1999.68|1999.68|0
1756306810000|2025-08-27 15:00:10|2000.44|2000.44|2000.45|2000.45|2000.57|2000.57|2000.44|2000.44|0
1756306830000|2025-08-27 15:00:30|2000.37|2000.37|2000.37|2000.37|2000.37|2000.37|2000.37|2000.37|0
1756306850000|2025-08-27 15:00:50|2000.4|2000.4|2000.4|2000.4|2000.4|2000.4|2000.4|2000.4|0
1756306860000|2025-08-27 15:01:00|2000.52|2000.52|2001.35|2001.35|2001.35|2001.35|2000.52|2000.52|0
1756306880000|2025-08-27 15:01:20|2001.28|2001.28|2001.28|2001.28|2001.28|2001.28|2001.28|2001.28|0
1756306890000|2025-08-27 15:01:30|2001.31|2001.31|2001.31|2001.31|2001.31|2001.31|2001.31|2001.31|0
1756306900000|2025-08-27 15:01:40|2001.45|2001.45|2001.45|2001.45|2001.45|2001.45|2001.45|2001.45|0
1756306910000|2025-08-27 15:01:50|2001.62|2001.62|2001.62|2001.62|2001.62|2001.62|2001.62|2001.62|0
1756306930000|2025-08-27 15:02:10|2001.84|2001.84|2001.84|2001.84|2001.84|2001.84|2001.84|2001.84|0
1756306940000|2025-08-27 15:02:20|2001.75|2001.75|2001.75|2001.75|2001.75|2001.75|2001.75|2001.75|0
1756306980000|2025-08-27 15:03:00|2001.88|2001.88|2002.08|2002.08|2002.08|2002.08|2001.88|2001.88|0
1756307030000|2025-08-27 15:03:50|2001.99|2001.99|2001.99|2001.99|2001.99|2001.99|2001.99|2001.99|0
1756307040000|2025-08-27 15:04:00|2001.95|2001.95|2002.01|2002.01|2002.01|2002.01|2001.95|2001.95|0
1756307050000|2025-08-27 15:04:10|2001.89|2001.89|2001.89|2001.89|2001.89|2001.89|2001.89|2001.89|0
1756307060000|2025-08-27 15:04:20|2001.82|2001.82|2001.82|2001.82|2001.82|2001.82|2001.82|2001.82|0
1756307080000|2025-08-27 15:04:40|2002.01|2002.01|2001.96|2001.96|2002.01|2002.01|2001.96|2001.96|0
1756307100000|2025-08-27 15:05:00|2002.09|2002.09|2002.59|2002.59|2002.59|2002.59|2002.09|2002.09|0
1756307120000|2025-08-27 15:05:20|2002.72|2002.72|2002.72|2002.72|2002.72|2002.72|2002.72|2002.72|0
1756307130000|2025-08-27 15:05:30|2002.62|2002.62|2002.62|2002.62|2002.62|2002.62|2002.62|2002.62|0
1756307140000|2025-08-27 15:05:40|2002.72|2002.72|2003.15|2003.15|2003.15|2003.15|2002.72|2002.72|0
1756307150000|2025-08-27 15:05:50|2003.06|2003.06|2003.06|2003.06|2003.06|2003.06|2003.06|2003.06|0
1756307160000|2025-08-27 15:06:00|2003.15|2003.15|2003.36|2003.36|2003.36|2003.36|2003.15|2003.15|0
1756307170000|2025-08-27 15:06:10|2003.38|2003.38|2003.38|2003.38|2003.38|2003.38|2003.38|2003.38|0
1756307190000|2025-08-27 15:06:30|2003.75|2003.75|2003.75|2003.75|2003.75|2003.75|2003.75|2003.75|0
1756307210000|2025-08-27 15:06:50|2003.84|2003.84|2003.92|2003.92|2003.92|2003.92|2003.84|2003.84|0
1756307220000|2025-08-27 15:07:00|2003.9|2003.9|2003.9|2003.9|2003.9|2003.9|2003.9|2003.9|0
1756307230000|2025-08-27 15:07:10|2003.94|2003.94|2004.09|2004.09|2004.09|2004.09|2003.94|2003.94|0
1756307250000|2025-08-27 15:07:30|2004.23|2004.23|2004.32|2004.32|2004.32|2004.32|2004.23|2004.23|0
1756307270000|2025-08-27 15:07:50|2004.47|2004.47|2004.51|2004.51|2004.51|2004.51|2004.47|2004.47|0
1756307280000|2025-08-27 15:08:00|2004.57|2004.57|2004.57|2004.57|2004.57|2004.57|2004.57|2004.57|0
1756307310000|2025-08-27 15:08:30|2004.52|2004.52|2004.43|2004.43|2004.57|2004.57|2004.43|2004.43|0
1756307320000|2025-08-27 15:08:40|2004.57|2004.57|2004.57|2004.57|2004.57|2004.57|2004.57|2004.57|0
1756307330000|2025-08-27 15:08:50|2004.72|2004.72|2004.62|2004.62|2004.72|2004.72|2004.62|2004.62|0
1756307340000|2025-08-27 15:09:00|2004.71|2004.71|2004.71|2004.71|2004.71|2004.71|2004.71|2004.71|0
1756307350000|2025-08-27 15:09:10|2004.82|2004.82|2004.82|2004.82|2004.82|2004.82|2004.82|2004.82|0
1756307360000|2025-08-27 15:09:20|2004.89|2004.89|2004.99|2004.99|2004.99|2004.99|2004.89|2004.89|0
1756307370000|2025-08-27 15:09:30|2004.89|2004.89|2004.89|2004.89|2004.89|2004.89|2004.89|2004.89|0
1756307380000|2025-08-27 15:09:40|2005.01|2005.01|2005.01|2005.01|2005.01|2005.01|2005.01|2005.01|0
1756307410000|2025-08-27 15:10:10|2004.96|2004.96|2004.96|2004.96|2004.96|2004.96|2004.96|2004.96|0
1756307450000|2025-08-27 15:10:50|2004.89|2004.89|2004.89|2004.89|2004.89|2004.89|2004.89|2004.89|0
1756307470000|2025-08-27 15:11:10|2004.96|2004.96|2005.05|2005.05|2005.05|2005.05|2004.96|2004.96|0
1756307500000|2025-08-27 15:11:40|2005.22|2005.22|2005.25|2005.25|2005.25|2005.25|2005.22|2005.22|0
1756307510000|2025-08-27 15:11:50|2005.12|2005.12|2005.12|2005.12|2005.12|2005.12|2005.12|2005.12|0
1756307520000|2025-08-27 15:12:00|2005.21|2005.21|2005.21|2005.21|2005.21|2005.21|2005.21|2005.21|0
1756307540000|2025-08-27 15:12:20|2005.27|2005.27|2005.55|2005.55|2005.55|2005.55|2005.24|2005.24|0
1756307560000|2025-08-27 15:12:40|2005.6|2005.6|2005.6|2005.6|2005.64|2005.64|2005.6|2005.6|0
1756307570000|2025-08-27 15:12:50|2005.57|2005.57|2005.57|2005.57|2005.57|2005.57|2005.57|2005.57|0
1756307610000|2025-08-27 15:13:30|2005.6|2005.6|2005.6|2005.6|2005.6|2005.6|2005.6|2005.6|0
1756307620000|2025-08-27 15:13:40|2005.53|2005.53|2005.53|2005.53|2005.53|2005.53|2005.53|2005.53|0
1756307640000|2025-08-27 15:14:00|2005.56|2005.56|2005.64|2005.64|2005.64|2005.64|2005.56|2005.56|0
1756307650000|2025-08-27 15:14:10|2005.69|2005.69|2005.69|2005.69|2005.69|2005.69|2005.69|2005.69|0
1756307660000|2025-08-27 15:14:20|2005.8|2005.8|2005.72|2005.72|2005.8|2005.8|2005.72|2005.72|0
1756307670000|2025-08-27 15:14:30|2005.68|2005.68|2005.68|2005.68|2005.68|2005.68|2005.68|2005.68|0
1756307680000|2025-08-27 15:14:40|2005.77|2005.77|2005.96|2005.96|2005.96|2005.96|2005.77|2005.77|0
1756307690000|2025-08-27 15:14:50|2005.84|2005.84|2005.84|2005.84|2005.84|2005.84|2005.84|2005.84|0
1756307700000|2025-08-27 15:15:00|2005.74|2005.74|2005.64|2005.64|2005.74|2005.74|2005.64|2005.64|0
1756307710000|2025-08-27 15:15:10|2005.73|2005.73|2005.73|2005.73|2005.73|2005.73|2005.73|2005.73|0
1756307740000|2025-08-27 15:15:40|2005.82|2005.82|2005.72|2005.72|2005.82|2005.82|2005.72|2005.72|0
1756307750000|2025-08-27 15:15:50|2005.82|2005.82|2005.82|2005.82|2005.82|2005.82|2005.82|2005.82|0
1756307760000|2025-08-27 15:16:00|2005.95|2005.95|2005.95|2005.95|2005.95|2005.95|2005.95|2005.95|0
1756307770000|2025-08-27 15:16:10|2005.86|2005.86|2005.92|2005.92|2005.92|2005.92|2005.86|2005.86|0
1756307790000|2025-08-27 15:16:30|2006.05|2006.05|2005.98|2005.98|2006.05|2006.05|2005.98|2005.98|0
1756307820000|2025-08-27 15:17:00|2005.95|2005.95|2005.95|2005.95|2005.95|2005.95|2005.95|2005.95|0
1756307830000|2025-08-27 15:17:10|2006.12|2006.12|2006.34|2006.34|2006.34|2006.34|2006.12|2006.12|0
1756307840000|2025-08-27 15:17:20|2006.27|2006.27|2006.43|2006.43|2006.43|2006.43|2006.27|2006.27|0
1756307850000|2025-08-27 15:17:30|2006.48|2006.48|2006.48|2006.48|2006.48|2006.48|2006.48|2006.48|0
1756307880000|2025-08-27 15:18:00|2006.42|2006.42|2006.42|2006.42|2006.42|2006.42|2006.42|2006.42|0
1756307900000|2025-08-27 15:18:20|2006.54|2006.54|2006.49|2006.49|2006.61|2006.61|2006.49|2006.49|0
1756307920000|2025-08-27 15:18:40|2006.55|2006.55|2006.44|2006.44|2006.55|2006.55|2006.44|2006.44|0
1756307970000|2025-08-27 15:19:30|2006.35|2006.35|2006.35|2006.35|2006.35|2006.35|2006.35|2006.35|0
1756307980000|2025-08-27 15:19:40|2006.23|2006.23|2006.23|2006.23|2006.23|2006.23|2006.23|2006.23|0
1756308000000|2025-08-27 15:20:00|2006.18|2006.18|2005.94|2005.94|2006.18|2006.18|2005.94|2005.94|0
1756308050000|2025-08-27 15:20:50|2005.82|2005.82|2005.87|2005.87|2005.87|2005.87|2005.82|2005.82|0
1756308060000|2025-08-27 15:21:00|2005.78|2005.78|2005.78|2005.78|2005.78|2005.78|2005.78|2005.78|0
1756308070000|2025-08-27 15:21:10|2005.62|2005.62|2005.33|2005.33|2005.62|2005.62|2005.33|2005.33|0
1756308080000|2025-08-27 15:21:20|2005.37|2005.37|2005.25|2005.25|2005.37|2005.37|2005.25|2005.25|0
1756308090000|2025-08-27 15:21:30|2005.22|2005.22|2005.22|2005.22|2005.27|2005.27|2005.22|2005.22|0
1756308120000|2025-08-27 15:22:00|2005.29|2005.29|2005.29|2005.29|2005.29|2005.29|2005.29|2005.29|0
1756308130000|2025-08-27 15:22:10|2005.2|2005.2|2005.2|2005.2|2005.2|2005.2|2005.2|2005.2|0
1756308160000|2025-08-27 15:22:40|2005.23|2005.23|2005.23|2005.23|2005.23|2005.23|2005.23|2005.23|0
1756308180000|2025-08-27 15:23:00|2005.06|2005.06|2005.06|2005.06|2005.06|2005.06|2005.06|2005.06|0
1756308190000|2025-08-27 15:23:10|2005.03|2005.03|2005.03|2005.03|2005.03|2005.03|2005.03|2005.03|0
1756308210000|2025-08-27 15:23:30|2005.06|2005.06|2005.06|2005.06|2005.06|2005.06|2005.06|2005.06|0
1756308220000|2025-08-27 15:23:40|2004.72|2004.72|2004.22|2004.22|2004.72|2004.72|2004.22|2004.22|0
1756308230000|2025-08-27 15:23:50|2004.26|2004.26|2004.34|2004.34|2004.37|2004.37|2004.26|2004.26|0
1756308240000|2025-08-27 15:24:00|2004.3|2004.3|2004.19|2004.19|2004.3|2004.3|2004.19|2004.19|0
1756308250000|2025-08-27 15:24:10|2004.13|2004.13|2004.13|2004.13|2004.13|2004.13|2004.13|2004.13|0
1756308270000|2025-08-27 15:24:30|2004.18|2004.18|2004.22|2004.22|2004.22|2004.22|2004.18|2004.18|0
1756308300000|2025-08-27 15:25:00|2004.13|2004.13|2004.13|2004.13|2004.13|2004.13|2004.13|2004.13|0
1756308320000|2025-08-27 15:25:20|2004.02|2004.02|2004.02|2004.02|2004.02|2004.02|2004.02|2004.02|0
1756308330000|2025-08-27 15:25:30|2003.94|2003.94|2003.94|2003.94|2003.94|2003.94|2003.94|2003.94|0
1756308340000|2025-08-27 15:25:40|2003.85|2003.85|2003.79|2003.79|2003.85|2003.85|2003.79|2003.79|0
1756308360000|2025-08-27 15:26:00|2003.89|2003.89|2003.92|2003.92|2003.92|2003.92|2003.89|2003.89|0
1756308370000|2025-08-27 15:26:10|2003.82|2003.82|2003.82|2003.82|2003.82|2003.82|2003.82|2003.82|0
1756308380000|2025-08-27 15:26:20|2003.73|2003.73|2003.73|2003.73|2003.73|2003.73|2003.73|2003.73|0
1756308390000|2025-08-27 15:26:30|2003.48|2003.48|2003.6|2003.6|2003.6|2003.6|2003.48|2003.48|0
1756308400000|2025-08-27 15:26:40|2003.73|2003.73|2003.84|2003.84|2003.84|2003.84|2003.66|2003.66|0
1756308410000|2025-08-27 15:26:50|2004.09|2004.09|2003.96|2003.96|2004.09|2004.09|2003.96|2003.96|0
1756308440000|2025-08-27 15:27:20|2003.88|2003.88|2003.88|2003.88|2003.88|2003.88|2003.88|2003.88|0
1756308450000|2025-08-27 15:27:30|2003.94|2003.94|2003.94|2003.94|2003.94|2003.94|2003.94|2003.94|0
1756308490000|2025-08-27 15:28:10|2004.16|2004.16|2004.06|2004.06|2004.16|2004.16|2004.06|2004.06|0
1756308500000|2025-08-27 15:28:20|2004.16|2004.16|2004.09|2004.09|2004.22|2004.22|2004.09|2004.09|0
1756308510000|2025-08-27 15:28:30|2004.16|2004.16|2004.16|2004.16|2004.16|2004.16|2004.16|2004.16|0
1756308520000|2025-08-27 15:28:40|2004.21|2004.21|2004.1|2004.1|2004.21|2004.21|2004.1|2004.1|0
1756308540000|2025-08-27 15:29:00|2004.05|2004.05|2004|2004|2004.05|2004.05|2004|2004|0
1756308550000|2025-08-27 15:29:10|2004.07|2004.07|2004|2004|2004.07|2004.07|2004|2004|0
1756308560000|2025-08-27 15:29:20|2003.96|2003.96|2004.01|2004.01|2004.01|2004.01|2003.88|2003.88|0
1756308570000|2025-08-27 15:29:30|2004.05|2004.05|2004.05|2004.05|2004.05|2004.05|2004.05|2004.05|0
1756308590000|2025-08-27 15:29:50|2004.08|2004.08|2003.96|2003.96|2004.08|2004.08|2003.87|2003.87|0
1756365320000|2025-08-28 07:15:20|2003.39|2003.39|2003.39|2003.39|2003.39|2003.39|2003.39|2003.39|0
1756365340000|2025-08-28 07:15:40|2003.46|2003.46|2003.46|2003.46|2003.46|2003.46|2003.46|2003.46|0
1756365350000|2025-08-28 07:15:50|2003.54|2003.54|2003.54|2003.54|2003.54|2003.54|2003.54|2003.54|0
1756365380000|2025-08-28 07:16:20|2003.51|2003.51|2003.51|2003.51|2003.51|2003.51|2003.51|2003.51|0
1756365390000|2025-08-28 07:16:30|2003.57|2003.57|2003.57|2003.57|2003.57|2003.57|2003.57|2003.57|0
1756365410000|2025-08-28 07:16:50|2003.4|2003.4|2003.4|2003.4|2003.4|2003.4|2003.4|2003.4|0
1756365460000|2025-08-28 07:17:40|2003.08|2003.08|2003.4|2003.4|2003.4|2003.4|2003.08|2003.08|0
1756365490000|2025-08-28 07:18:10|2003.67|2003.67|2003.4|2003.4|2003.67|2003.67|2003.4|2003.4|0
1756365510000|2025-08-28 07:18:30|2003.49|2003.49|2003.49|2003.49|2003.49|2003.49|2003.49|2003.49|0
1756365540000|2025-08-28 07:19:00|2003.43|2003.43|2003.43|2003.43|2003.43|2003.43|2003.43|2003.43|0
1756365590000|2025-08-28 07:19:50|2003.32|2003.32|2003.32|2003.32|2003.32|2003.32|2003.32|2003.32|0
1756365610000|2025-08-28 07:20:10|2003.26|2003.26|2003.19|2003.19|2003.26|2003.26|2003.19|2003.19|0
1756365660000|2025-08-28 07:21:00|2003.32|2003.32|2003.32|2003.32|2003.32|2003.32|2003.32|2003.32|0
1756365670000|2025-08-28 07:21:10|2003.22|2003.22|2002.96|2002.96|2003.29|2003.29|2002.96|2002.96|0
1756365680000|2025-08-28 07:21:20|2003.04|2003.04|2003.04|2003.04|2003.04|2003.04|2003.04|2003.04|0
1756365710000|2025-08-28 07:21:50|2002.93|2002.93|2002.99|2002.99|2002.99|2002.99|2002.93|2002.93|0
1756365720000|2025-08-28 07:22:00|2002.62|2002.62|2002.28|2002.28|2002.62|2002.62|2002.28|2002.28|0
1756365770000|2025-08-28 07:22:50|2002.4|2002.4|2002.4|2002.4|2002.4|2002.4|2002.4|2002.4|0
1756365780000|2025-08-28 07:23:00|2002.27|2002.27|2001.71|2001.71|2002.4|2002.4|2001.71|2001.71|0
1756365790000|2025-08-28 07:23:10|2001.8|2001.8|2001.69|2001.69|2001.8|2001.8|2001.66|2001.66|0
1756365800000|2025-08-28 07:23:20|2001.66|2001.66|2001.53|2001.53|2001.66|2001.66|2001.53|2001.53|0
1756365820000|2025-08-28 07:23:40|2001.41|2001.41|2001.41|2001.41|2001.41|2001.41|2001.41|2001.41|0
1756365840000|2025-08-28 07:24:00|2001.32|2001.32|2001.41|2001.41|2001.41|2001.41|2001.32|2001.32|0
1756365850000|2025-08-28 07:24:10|2001.49|2001.49|2001.49|2001.49|2001.49|2001.49|2001.49|2001.49|0
1756365880000|2025-08-28 07:24:40|2001.52|2001.52|2001.43|2001.43|2001.52|2001.52|2001.43|2001.43|0
1756365900000|2025-08-28 07:25:00|2001.51|2001.51|2001.51|2001.51|2001.51|2001.51|2001.51|2001.51|0
1756365930000|2025-08-28 07:25:30|2001.68|2001.68|2001.68|2001.68|2001.68|2001.68|2001.68|2001.68|0
1756365940000|2025-08-28 07:25:40|2001.59|2001.59|2001.59|2001.59|2001.59|2001.59|2001.59|2001.59|0
1756365960000|2025-08-28 07:26:00|2001.5|2001.5|2001.59|2001.59|2001.59|2001.59|2001.5|2001.5|0
1756365970000|2025-08-28 07:26:10|2001.5|2001.5|2001.5|2001.5|2001.5|2001.5|2001.5|2001.5|0
1756366000000|2025-08-28 07:26:40|2001.67|2001.67|2001.67|2001.67|2001.67|2001.67|2001.67|2001.67|0
1756366020000|2025-08-28 07:27:00|2001.74|2001.74|2002.2|2002.2|2002.2|2002.2|2001.74|2001.74|0
1756366030000|2025-08-28 07:27:10|2002.15|2002.15|2002.21|2002.21|2002.21|2002.21|2002.15|2002.15|0
1756366050000|2025-08-28 07:27:30|2002.16|2002.16|2002.25|2002.25|2002.25|2002.25|2002.16|2002.16|0
1756366080000|2025-08-28 07:28:00|2002.14|2002.14|2002.14|2002.14|2002.14|2002.14|2002.14|2002.14|0
1756366140000|2025-08-28 07:29:00|2001.95|2001.95|2001.95|2001.95|2001.95|2001.95|2001.95|2001.95|0
1756366150000|2025-08-28 07:29:10|2002.05|2002.05|2002.05|2002.05|2002.05|2002.05|2002.05|2002.05|0
1756366170000|2025-08-28 07:29:30|2002.1|2002.1|2002.1|2002.1|2002.1|2002.1|2002.1|2002.1|0
1756366190000|2025-08-28 07:29:50|2001.84|2001.84|2001.84|2001.84|2001.84|2001.84|2001.84|2001.84|0
1756366230000|2025-08-28 07:30:30|2002.01|2002.01|2002.01|2002.01|2002.01|2002.01|2002.01|2002.01|0
1756366250000|2025-08-28 07:30:50|2001.91|2001.91|2001.91|2001.91|2001.91|2001.91|2001.91|2001.91|0
1756366270000|2025-08-28 07:31:10|2002.09|2002.09|2002.09|2002.09|2002.09|2002.09|2002.09|2002.09|0
1756366300000|2025-08-28 07:31:40|2002.01|2002.01|2002.01|2002.01|2002.01|2002.01|2002.01|2002.01|0
1756366340000|2025-08-28 07:32:20|2001.95|2001.95|2001.95|2001.95|2001.95|2001.95|2001.95|2001.95|0
1756366350000|2025-08-28 07:32:30|2002.01|2002.01|2000.54|2000.54|2002.01|2002.01|2000.54|2000.54|0
1756366360000|2025-08-28 07:32:40|2000.45|2000.45|2000.39|2000.39|2000.45|2000.45|2000.39|2000.39|0
1756366390000|2025-08-28 07:33:10|2000.29|2000.29|2000.18|2000.18|2000.29|2000.29|2000.18|2000.18|0
1756366430000|2025-08-28 07:33:50|2000.55|2000.55|2000.55|2000.55|2000.55|2000.55|2000.55|2000.55|0
1756366520000|2025-08-28 07:35:20|2000.72|2000.72|2000.72|2000.72|2000.72|2000.72|2000.72|2000.72|0
1756366530000|2025-08-28 07:35:30|2000.63|2000.63|2000.63|2000.63|2000.63|2000.63|2000.63|2000.63|0
1756366590000|2025-08-28 07:36:30|2000.53|2000.53|2000.36|2000.36|2000.53|2000.53|2000.36|2000.36|0
1756366620000|2025-08-28 07:37:00|2000.33|2000.33|2000.33|2000.33|2000.33|2000.33|2000.33|2000.33|0
1756366630000|2025-08-28 07:37:10|2000.23|2000.23|2000.23|2000.23|2000.23|2000.23|2000.23|2000.23|0
1756366640000|2025-08-28 07:37:20|2000.17|2000.17|2000.17|2000.17|2000.17|2000.17|2000.17|2000.17|0
1756366650000|2025-08-28 07:37:30|2000.06|2000.06|2000.06|2000.06|2000.06|2000.06|2000.06|2000.06|0
1756366750000|2025-08-28 07:39:10|2000.23|2000.23|2000.16|2000.16|2000.23|2000.23|2000.16|2000.16|0
1756366790000|2025-08-28 07:39:50|2000.07|2000.07|2000.07|2000.07|2000.07|2000.07|2000.07|2000.07|0
1756366800000|2025-08-28 07:40:00|2000.02|2000.02|2000.02|2000.02|2000.02|2000.02|2000.02|2000.02|0
1756366830000|2025-08-28 07:40:30|1999.96|1999.96|1999.96|1999.96|1999.96|1999.96|1999.96|1999.96|0
1756366840000|2025-08-28 07:40:40|2000.02|2000.02|2000.07|2000.07|2000.07|2000.07|2000.02|2000.02|0
1756366860000|2025-08-28 07:41:00|2001.41|2001.41|2001.41|2001.41|2001.41|2001.41|2001.41|2001.41|0
1756366870000|2025-08-28 07:41:10|2001.6|2001.6|2001.6|2001.6|2001.6|2001.6|2001.6|2001.6|0
1756366920000|2025-08-28 07:42:00|2001.53|2001.53|2000.38|2000.38|2001.53|2001.53|2000.38|2000.38|0
1756366960000|2025-08-28 07:42:40|2000.32|2000.32|2000.32|2000.32|2000.32|2000.32|2000.32|2000.32|0
1756366990000|2025-08-28 07:43:10|2000.29|2000.29|2000.29|2000.29|2000.29|2000.29|2000.29|2000.29|0
1756367030000|2025-08-28 07:43:50|2000.23|2000.23|2000.23|2000.23|2000.23|2000.23|2000.23|2000.23|0
1756367060000|2025-08-28 07:44:20|2000.16|2000.16|2000.11|2000.11|2000.16|2000.16|2000.11|2000.11|0
1756367070000|2025-08-28 07:44:30|2000.14|2000.14|2000.14|2000.14|2000.14|2000.14|2000.14|2000.14|0
1756367080000|2025-08-28 07:44:40|2000.07|2000.07|2000.14|2000.14|2000.14|2000.14|2000.07|2000.07|0
1756367120000|2025-08-28 07:45:20|2000.08|2000.08|2000.08|2000.08|2000.08|2000.08|2000.08|2000.08|0
1756367140000|2025-08-28 07:45:40|2000.11|2000.11|2000.11|2000.11|2000.11|2000.11|2000.11|2000.11|0
1756367160000|2025-08-28 07:46:00|2000.08|2000.08|2000.08|2000.08|2000.08|2000.08|2000.08|2000.08|0
1756367210000|2025-08-28 07:46:50|1999.88|1999.88|1999.09|1999.09|1999.88|1999.88|1999.09|1999.09|0
1756367220000|2025-08-28 07:47:00|1999.14|1999.14|1999.14|1999.14|1999.14|1999.14|1999.14|1999.14|0
1756367240000|2025-08-28 07:47:20|1999.24|1999.24|1999.49|1999.49|1999.49|1999.49|1999.24|1999.24|0
1756367260000|2025-08-28 07:47:40|1999.52|1999.52|1999.52|1999.52|1999.52|1999.52|1999.52|1999.52|0
1756367280000|2025-08-28 07:48:00|1999.49|1999.49|1999.49|1999.49|1999.49|1999.49|1999.49|1999.49|0
1756367360000|2025-08-28 07:49:20|1999.54|1999.54|1999.54|1999.54|1999.54|1999.54|1999.54|1999.54|0
1756367380000|2025-08-28 07:49:40|1999.6|1999.6|1999.6|1999.6|1999.6|1999.6|1999.6|1999.6|0
1756367400000|2025-08-28 07:50:00|1999.72|1999.72|1999.6|1999.6|1999.72|1999.72|1999.6|1999.6|0
1756367420000|2025-08-28 07:50:20|1999.66|1999.66|1999.66|1999.66|1999.66|1999.66|1999.66|1999.66|0
1756367460000|2025-08-28 07:51:00|1999.54|1999.54|1999.54|1999.54|1999.54|1999.54|1999.54|1999.54|0
1756367490000|2025-08-28 07:51:30|1999.62|1999.62|1999.62|1999.62|1999.62|1999.62|1999.62|1999.62|0
1756367510000|2025-08-28 07:51:50|1999.68|1999.68|1999.68|1999.68|1999.68|1999.68|1999.68|1999.68|0
1756367520000|2025-08-28 07:52:00|1999.62|1999.62|1999.62|1999.62|1999.62|1999.62|1999.62|1999.62|0
1756367580000|2025-08-28 07:53:00|1999.29|1999.29|1999.17|1999.17|1999.29|1999.29|1999.17|1999.17|0
1756367610000|2025-08-28 07:53:30|1999.07|1999.07|1999.07|1999.07|1999.07|1999.07|1999.07|1999.07|0
1756367620000|2025-08-28 07:53:40|1999.04|1999.04|1999.04|1999.04|1999.04|1999.04|1999.04|1999.04|0
1756367640000|2025-08-28 07:54:00|1999.07|1999.07|1998.96|1998.96|1999.07|1999.07|1998.96|1998.96|0
1756367680000|2025-08-28 07:54:40|1998.91|1998.91|1998.94|1998.94|1998.94|1998.94|1998.91|1998.91|0
1756367700000|2025-08-28 07:55:00|1998.79|1998.79|1998.79|1998.79|1998.79|1998.79|1998.79|1998.79|0
1756367710000|2025-08-28 07:55:10|1998.43|1998.43|1998.21|1998.21|1998.5|1998.5|1998.21|1998.21|0
1756367720000|2025-08-28 07:55:20|1998.27|1998.27|1998.54|1998.54|1998.54|1998.54|1998.27|1998.27|0
1756367730000|2025-08-28 07:55:30|1998.66|1998.66|1998.66|1998.66|1998.66|1998.66|1998.66|1998.66|0
1756367830000|2025-08-28 07:57:10|1998.6|1998.6|1998.6|1998.6|1998.6|1998.6|1998.6|1998.6|0
1756367840000|2025-08-28 07:57:20|1998.71|1998.71|1998.71|1998.71|1998.71|1998.71|1998.71|1998.71|0
1756367860000|2025-08-28 07:57:40|1998.77|1998.77|1998.77|1998.77|1998.77|1998.77|1998.77|1998.77|0
1756367880000|2025-08-28 07:58:00|1998.7|1998.7|1998.7|1998.7|1998.7|1998.7|1998.7|1998.7|0
1756367890000|2025-08-28 07:58:10|1999.14|1999.14|1999.14|1999.14|1999.14|1999.14|1999.14|1999.14|0
1756367910000|2025-08-28 07:58:30|1999.23|1999.23|1999.32|1999.32|1999.32|1999.32|1999.23|1999.23|0
1756367980000|2025-08-28 07:59:40|1999.27|1999.27|1999.41|1999.41|1999.41|1999.41|1999.27|1999.27|0
1756368000000|2025-08-28 08:00:00|1999.44|1999.44|1999.44|1999.44|1999.44|1999.44|1999.37|1999.37|0
1756368030000|2025-08-28 08:00:30|1999.32|1999.32|1999.32|1999.32|1999.32|1999.32|1999.32|1999.32|0
1756368040000|2025-08-28 08:00:40|1998.91|1998.91|1998.91|1998.91|1998.91|1998.91|1998.91|1998.91|0
1756368050000|2025-08-28 08:00:50|1999.08|1999.08|1999.08|1999.08|1999.08|1999.08|1999.08|1999.08|0
1756368060000|2025-08-28 08:01:00|1999.01|1999.01|1998.84|1998.84|1999.01|1999.01|1998.84|1998.84|0
1756368080000|2025-08-28 08:01:20|1998.78|1998.78|1998.72|1998.72|1998.78|1998.78|1998.72|1998.72|0
1756368100000|2025-08-28 08:01:40|1998.47|1998.47|1997.88|1997.88|1998.47|1998.47|1997.88|1997.88|0
1756368110000|2025-08-28 08:01:50|1997.71|1997.71|1997.71|1997.71|1997.71|1997.71|1997.71|1997.71|0
1756368120000|2025-08-28 08:02:00|1997.55|1997.55|1997.42|1997.42|1997.55|1997.55|1997.42|1997.42|0
1756368130000|2025-08-28 08:02:10|1997.25|1997.25|1996.64|1996.64|1997.25|1997.25|1996.64|1996.64|0
1756368140000|2025-08-28 08:02:20|1996.58|1996.58|1996.58|1996.58|1996.58|1996.58|1996.58|1996.58|0
1756368160000|2025-08-28 08:02:40|1996.62|1996.62|1996.62|1996.62|1996.62|1996.62|1996.62|1996.62|0
1756368210000|2025-08-28 08:03:30|1996.45|1996.45|1996.45|1996.45|1996.45|1996.45|1996.45|1996.45|0
1756368250000|2025-08-28 08:04:10|1996.32|1996.32|1996.32|1996.32|1996.32|1996.32|1996.32|1996.32|0
1756368270000|2025-08-28 08:04:30|1996.22|1996.22|1996.05|1996.05|1996.22|1996.22|1996.05|1996.05|0
1756368300000|2025-08-28 08:05:00|1996.16|1996.16|1996.16|1996.16|1996.16|1996.16|1996.16|1996.16|0
1756368330000|2025-08-28 08:05:30|1996.06|1996.06|1996.06|1996.06|1996.06|1996.06|1996.06|1996.06|0
1756368360000|2025-08-28 08:06:00|1996.43|1996.43|1996.67|1996.67|1996.8|1996.8|1996.43|1996.43|0
1756368460000|2025-08-28 08:07:40|1996.84|1996.84|1996.84|1996.84|1996.84|1996.84|1996.84|1996.84|0
1756368480000|2025-08-28 08:08:00|1996.97|1996.97|1996.97|1996.97|1996.97|1996.97|1996.97|1996.97|0
1756368540000|2025-08-28 08:09:00|1997.05|1997.05|1997.05|1997.05|1997.05|1997.05|1997.05|1997.05|0
1756368550000|2025-08-28 08:09:10|1996.87|1996.87|1996.87|1996.87|1996.87|1996.87|1996.87|1996.87|0
1756368560000|2025-08-28 08:09:20|1996.99|1996.99|1996.99|1996.99|1996.99|1996.99|1996.99|1996.99|0
1756368570000|2025-08-28 08:09:30|1997.04|1997.04|1997.04|1997.04|1997.04|1997.04|1997.04|1997.04|0
1756368600000|2025-08-28 08:10:00|1996.85|1996.85|1996.85|1996.85|1996.85|1996.85|1996.85|1996.85|0
1756368620000|2025-08-28 08:10:20|1996.97|1996.97|1996.97|1996.97|1996.97|1996.97|1996.97|1996.97|0
1756368630000|2025-08-28 08:10:30|1996.96|1996.96|1996.75|1996.75|1996.96|1996.96|1996.75|1996.75|0
1756368640000|2025-08-28 08:10:40|1996.78|1996.78|1996.68|1996.68|1996.78|1996.78|1996.68|1996.68|0
1756368650000|2025-08-28 08:10:50|1996.56|1996.56|1996.56|1996.56|1996.56|1996.56|1996.56|1996.56|0
1756368660000|2025-08-28 08:11:00|1996.45|1996.45|1996.45|1996.45|1996.45|1996.45|1996.45|1996.45|0
1756368690000|2025-08-28 08:11:30|1996.4|1996.4|1996.45|1996.45|1996.45|1996.45|1996.4|1996.4|0
1756368700000|2025-08-28 08:11:40|1996.42|1996.42|1996.36|1996.36|1996.53|1996.53|1996.36|1996.36|0
1756368730000|2025-08-28 08:12:10|1996.3|1996.3|1996.3|1996.3|1996.3|1996.3|1996.3|1996.3|0
1756368740000|2025-08-28 08:12:20|1996.36|1996.36|1996.3|1996.3|1996.36|1996.36|1996.3|1996.3|0
1756368750000|2025-08-28 08:12:30|1996.39|1996.39|1996.39|1996.39|1996.39|1996.39|1996.39|1996.39|0
1756368850000|2025-08-28 08:14:10|1996.45|1996.45|1996.45|1996.45|1996.45|1996.45|1996.45|1996.45|0
1756368860000|2025-08-28 08:14:20|1996.54|1996.54|1996.54|1996.54|1996.54|1996.54|1996.54|1996.54|0
1756368900000|2025-08-28 08:15:00|1995.94|1995.94|1995.92|1995.92|1995.94|1995.94|1995.92|1995.92|0
1756368910000|2025-08-28 08:15:10|1995.79|1995.79|1995.64|1995.64|1995.79|1995.79|1995.64|1995.64|0
1756368930000|2025-08-28 08:15:30|1995.36|1995.36|1995.36|1995.36|1995.36|1995.36|1995.36|1995.36|0
1756368950000|2025-08-28 08:15:50|1995.24|1995.24|1994.81|1994.81|1995.24|1995.24|1994.81|1994.81|0
1756368960000|2025-08-28 08:16:00|1994.72|1994.72|1994.41|1994.41|1994.72|1994.72|1994.41|1994.41|0
1756368980000|2025-08-28 08:16:20|1994.44|1994.44|1994.44|1994.44|1994.44|1994.44|1994.44|1994.44|0
1756368990000|2025-08-28 08:16:30|1994.39|1994.39|1994.39|1994.39|1994.39|1994.39|1994.39|1994.39|0
1756369000000|2025-08-28 08:16:40|1994.42|1994.42|1994.42|1994.42|1994.42|1994.42|1994.42|1994.42|0
1756369040000|2025-08-28 08:17:20|1994.37|1994.37|1994.37|1994.37|1994.37|1994.37|1994.37|1994.37|0
1756369060000|2025-08-28 08:17:40|1994.54|1994.54|1994.54|1994.54|1994.54|1994.54|1994.54|1994.54|0
1756369070000|2025-08-28 08:17:50|1994.45|1994.45|1994.45|1994.45|1994.45|1994.45|1994.45|1994.45|0
1756369120000|2025-08-28 08:18:40|1994.42|1994.42|1994.42|1994.42|1994.42|1994.42|1994.42|1994.42|0
1756369140000|2025-08-28 08:19:00|1994.23|1994.23|1994.23|1994.23|1994.23|1994.23|1994.23|1994.23|0
1756369200000|2025-08-28 08:20:00|1994.19|1994.19|1994.19|1994.19|1994.19|1994.19|1994.19|1994.19|0
1756369330000|2025-08-28 08:22:10|1994.06|1994.06|1994.06|1994.06|1994.06|1994.06|1994.06|1994.06|0
1756369400000|2025-08-28 08:23:20|1994.28|1994.28|1994.28|1994.28|1994.28|1994.28|1994.28|1994.28|0
1756369490000|2025-08-28 08:24:50|1994.1|1994.1|1994.1|1994.1|1994.1|1994.1|1994.1|1994.1|0
1756369500000|2025-08-28 08:25:00|1994.05|1994.05|1993.71|1993.71|1994.05|1994.05|1993.71|1993.71|0
1756369510000|2025-08-28 08:25:10|1993.54|1993.54|1993.48|1993.48|1993.54|1993.54|1993.48|1993.48|0
1756369530000|2025-08-28 08:25:30|1993.41|1993.41|1993.41|1993.41|1993.41|1993.41|1993.41|1993.41|0
1756369540000|2025-08-28 08:25:40|1993.38|1993.38|1993.7|1993.7|1993.7|1993.7|1993.33|1993.33|0
1756369550000|2025-08-28 08:25:50|1993.75|1993.75|1993.75|1993.75|1993.75|1993.75|1993.75|1993.75|0
1756369560000|2025-08-28 08:26:00|1993.79|1993.79|1993.79|1993.79|1993.79|1993.79|1993.79|1993.79|0
1756369600000|2025-08-28 08:26:40|1993.82|1993.82|1993.82|1993.82|1993.82|1993.82|1993.82|1993.82|0
1756369640000|2025-08-28 08:27:20|1993.79|1993.79|1993.7|1993.7|1993.79|1993.79|1993.7|1993.7|0
1756369680000|2025-08-28 08:28:00|1993.87|1993.87|1993.87|1993.87|1993.87|1993.87|1993.87|1993.87|0
1756369690000|2025-08-28 08:28:10|1993.7|1993.7|1993.7|1993.7|1993.7|1993.7|1993.7|1993.7|0
1756369720000|2025-08-28 08:28:40|1993.73|1993.73|1993.73|1993.73|1993.73|1993.73|1993.73|1993.73|0
1756369730000|2025-08-28 08:28:50|1993.7|1993.7|1993.7|1993.7|1993.7|1993.7|1993.7|1993.7|0
1756369780000|2025-08-28 08:29:40|1993.64|1993.64|1993.64|1993.64|1993.74|1993.74|1993.64|1993.64|0
1756369820000|2025-08-28 08:30:20|1993.74|1993.74|1993.74|1993.74|1993.74|1993.74|1993.74|1993.74|0
1756369900000|2025-08-28 08:31:40|1993.64|1993.64|1993.71|1993.71|1993.78|1993.78|1993.64|1993.64|0
1756369910000|2025-08-28 08:31:50|1993.81|1993.81|1993.81|1993.81|1993.81|1993.81|1993.81|1993.81|0
1756369920000|2025-08-28 08:32:00|1993.93|1993.93|1993.93|1993.93|1993.93|1993.93|1993.93|1993.93|0
1756369970000|2025-08-28 08:32:50|1993.96|1993.96|1994.12|1994.12|1994.12|1994.12|1993.96|1993.96|0
1756370040000|2025-08-28 08:34:00|1994.29|1994.29|1994.29|1994.29|1994.29|1994.29|1994.29|1994.29|0
1756370060000|2025-08-28 08:34:20|1994.24|1994.24|1994.18|1994.18|1994.24|1994.24|1994.18|1994.18|0
1756370100000|2025-08-28 08:35:00|1994.13|1994.13|1993.96|1993.96|1994.13|1994.13|1993.96|1993.96|0
1756370110000|2025-08-28 08:35:10|1993.93|1993.93|1994.02|1994.02|1994.02|1994.02|1993.9|1993.9|0
1756370120000|2025-08-28 08:35:20|1993.97|1993.97|1993.97|1993.97|1993.97|1993.97|1993.97|1993.97|0
1756370140000|2025-08-28 08:35:40|1994.14|1994.14|1994.14|1994.14|1994.14|1994.14|1994.14|1994.14|0
1756370190000|2025-08-28 08:36:30|1994.06|1994.06|1994.06|1994.06|1994.06|1994.06|1994.06|1994.06|0
1756370200000|2025-08-28 08:36:40|1994.09|1994.09|1994.61|1994.61|1994.61|1994.61|1994.09|1994.09|0
1756370220000|2025-08-28 08:37:00|1994.78|1994.78|1994.78|1994.78|1994.78|1994.78|1994.78|1994.78|0
1756370230000|2025-08-28 08:37:10|1994.95|1994.95|1994.95|1994.95|1994.95|1994.95|1994.95|1994.95|0
1756370250000|2025-08-28 08:37:30|1995|1995|1995.24|1995.24|1995.24|1995.24|1995|1995|0
1756370260000|2025-08-28 08:37:40|1995.33|1995.33|1995.33|1995.33|1995.33|1995.33|1995.33|1995.33|0
1756370270000|2025-08-28 08:37:50|1995.38|1995.38|1995.73|1995.73|1995.73|1995.73|1995.38|1995.38|0
1756370280000|2025-08-28 08:38:00|1995.61|1995.61|1995.61|1995.61|1995.61|1995.61|1995.61|1995.61|0
1756370290000|2025-08-28 08:38:10|1995.56|1995.56|1995.51|1995.51|1995.56|1995.56|1995.51|1995.51|0
1756370300000|2025-08-28 08:38:20|1995.62|1995.62|1995.68|1995.68|1995.68|1995.68|1995.62|1995.62|0
1756370330000|2025-08-28 08:38:50|1996.16|1996.16|1996.62|1996.62|1996.62|1996.62|1996.16|1996.16|0
1756370340000|2025-08-28 08:39:00|1996.73|1996.73|1997|1997|1997|1997|1996.73|1996.73|0
1756370400000|2025-08-28 08:40:00|1996.95|1996.95|1996.76|1996.76|1996.95|1996.95|1996.76|1996.76|0
1756370480000|2025-08-28 08:41:20|1996.72|1996.72|1996.72|1996.72|1996.72|1996.72|1996.72|1996.72|0
1756370510000|2025-08-28 08:41:50|1996.75|1996.75|1996.75|1996.75|1996.75|1996.75|1996.75|1996.75|0
1756370620000|2025-08-28 08:43:40|1996.39|1996.39|1996.39|1996.39|1996.39|1996.39|1996.39|1996.39|0
1756370630000|2025-08-28 08:43:50|1996.35|1996.35|1995.9|1995.9|1996.35|1996.35|1995.9|1995.9|0
1756370650000|2025-08-28 08:44:10|1995.83|1995.83|1995.83|1995.83|1995.83|1995.83|1995.83|1995.83|0
1756370660000|2025-08-28 08:44:20|1995.77|1995.77|1995.58|1995.58|1995.77|1995.77|1995.58|1995.58|0
1756370670000|2025-08-28 08:44:30|1995.39|1995.39|1994.78|1994.78|1995.39|1995.39|1994.78|1994.78|0
1756370740000|2025-08-28 08:45:40|1994.81|1994.81|1994.81|1994.81|1994.81|1994.81|1994.81|1994.81|0
1756370760000|2025-08-28 08:46:00|1994.72|1994.72|1994.49|1994.49|1994.72|1994.72|1994.49|1994.49|0
1756370770000|2025-08-28 08:46:10|1993.86|1993.86|1993.74|1993.74|1993.86|1993.86|1993.74|1993.74|0
1756370800000|2025-08-28 08:46:40|1993.69|1993.69|1993.69|1993.69|1993.69|1993.69|1993.69|1993.69|0
1756370820000|2025-08-28 08:47:00|1993.57|1993.57|1993.57|1993.57|1993.66|1993.66|1993.57|1993.57|0
1756370830000|2025-08-28 08:47:10|1993.54|1993.54|1993.54|1993.54|1993.54|1993.54|1993.54|1993.54|0
1756370880000|2025-08-28 08:48:00|1993.3|1993.3|1993.56|1993.56|1993.56|1993.56|1993.3|1993.3|0
1756370890000|2025-08-28 08:48:10|1993.61|1993.61|1993.61|1993.61|1993.61|1993.61|1993.61|1993.61|0
1756370900000|2025-08-28 08:48:20|1993.78|1993.78|1993.78|1993.78|1993.78|1993.78|1993.78|1993.78|0
1756370910000|2025-08-28 08:48:30|1993.84|1993.84|1993.84|1993.84|1993.84|1993.84|1993.84|1993.84|0
1756370930000|2025-08-28 08:48:50|1993.8|1993.8|1993.8|1993.8|1993.8|1993.8|1993.8|1993.8|0
1756370950000|2025-08-28 08:49:10|1993.84|1993.84|1993.91|1993.91|1993.91|1993.91|1993.84|1993.84|0
1756370960000|2025-08-28 08:49:20|1993.97|1993.97|1993.97|1993.97|1993.97|1993.97|1993.97|1993.97|0
1756370980000|2025-08-28 08:49:40|1994|1994|1994|1994|1994|1994|1994|1994|0
1756371000000|2025-08-28 08:50:00|1994.11|1994.11|1994.06|1994.06|1994.11|1994.11|1994.06|1994.06|0
1756371020000|2025-08-28 08:50:20|1994.16|1994.16|1994.16|1994.16|1994.16|1994.16|1994.16|1994.16|0
1756371070000|2025-08-28 08:51:10|1993.99|1993.99|1993.99|1993.99|1993.99|1993.99|1993.99|1993.99|0
1756371150000|2025-08-28 08:52:30|1993.87|1993.87|1993.87|1993.87|1993.87|1993.87|1993.87|1993.87|0
1756371180000|2025-08-28 08:53:00|1993.82|1993.82|1993.82|1993.82|1993.82|1993.82|1993.82|1993.82|0
1756371220000|2025-08-28 08:53:40|1993.87|1993.87|1993.87|1993.87|1993.87|1993.87|1993.87|1993.87|0
1756371240000|2025-08-28 08:54:00|1993.99|1993.99|1994.39|1994.39|1994.39|1994.39|1993.99|1993.99|0
1756371250000|2025-08-28 08:54:10|1994.47|1994.47|1994.47|1994.47|1994.47|1994.47|1994.47|1994.47|0
1756371260000|2025-08-28 08:54:20|1994.58|1994.58|1994.58|1994.58|1994.58|1994.58|1994.58|1994.58|0
1756371270000|2025-08-28 08:54:30|1994.67|1994.67|1994.67|1994.67|1994.67|1994.67|1994.67|1994.67|0
1756371320000|2025-08-28 08:55:20|1994.8|1994.8|1994.8|1994.8|1994.8|1994.8|1994.8|1994.8|0
1756371330000|2025-08-28 08:55:30|1994.69|1994.69|1994.69|1994.69|1994.69|1994.69|1994.69|1994.69|0
1756371500000|2025-08-28 08:58:20|1994.66|1994.66|1994.66|1994.66|1994.66|1994.66|1994.66|1994.66|0
1756371520000|2025-08-28 08:58:40|1994.6|1994.6|1994.6|1994.6|1994.6|1994.6|1994.6|1994.6|0
1756371550000|2025-08-28 08:59:10|1994.41|1994.41|1994.41|1994.41|1994.41|1994.41|1994.41|1994.41|0
1756371580000|2025-08-28 08:59:40|1994.32|1994.32|1994.1|1994.1|1994.32|1994.32|1994.1|1994.1|0
1756371590000|2025-08-28 08:59:50|1994.04|1994.04|1994.04|1994.04|1994.04|1994.04|1994.04|1994.04|0
1756371610000|2025-08-28 09:00:10|1994.01|1994.01|1993.96|1993.96|1994.01|1994.01|1993.96|1993.96|0
1756371640000|2025-08-28 09:00:40|1993.9|1993.9|1993.83|1993.83|1993.9|1993.9|1993.83|1993.83|0
1756371660000|2025-08-28 09:01:00|1993.7|1993.7|1993.7|1993.7|1993.7|1993.7|1993.7|1993.7|0
1756371720000|2025-08-28 09:02:00|1993.51|1993.51|1993.45|1993.45|1993.51|1993.51|1993.45|1993.45|0
1756371730000|2025-08-28 09:02:10|1993.35|1993.35|1993.35|1993.35|1993.35|1993.35|1993.35|1993.35|0
1756371740000|2025-08-28 09:02:20|1993.3|1993.3|1992.9|1992.9|1993.3|1993.3|1992.9|1992.9|0
1756371760000|2025-08-28 09:02:40|1992.28|1992.28|1992.28|1992.28|1992.28|1992.28|1992.28|1992.28|0
1756371770000|2025-08-28 09:02:50|1992.16|1992.16|1992.16|1992.16|1992.16|1992.16|1992.16|1992.16|0
1756371780000|2025-08-28 09:03:00|1991.99|1991.99|1991.99|1991.99|1991.99|1991.99|1991.99|1991.99|0
1756371810000|2025-08-28 09:03:30|1991.66|1991.66|1991.61|1991.61|1991.66|1991.66|1991.61|1991.61|0
1756371820000|2025-08-28 09:03:40|1991.48|1991.48|1991.55|1991.55|1991.55|1991.55|1991.48|1991.48|0
1756371880000|2025-08-28 09:04:40|1991.49|1991.49|1991.49|1991.49|1991.49|1991.49|1991.49|1991.49|0
1756371890000|2025-08-28 09:04:50|1991.42|1991.42|1991.42|1991.42|1991.42|1991.42|1991.42|1991.42|0
1756371930000|2025-08-28 09:05:30|1991.3|1991.3|1991.35|1991.35|1991.35|1991.35|1991.3|1991.3|0
1756371940000|2025-08-28 09:05:40|1991.14|1991.14|1990.81|1990.81|1991.14|1991.14|1990.81|1990.81|0
1756371960000|2025-08-28 09:06:00|1990.54|1990.54|1990.2|1990.2|1990.54|1990.54|1990.2|1990.2|0
1756371970000|2025-08-28 09:06:10|1989.95|1989.95|1989.93|1989.93|1989.95|1989.95|1989.93|1989.93|0
1756372020000|2025-08-28 09:07:00|1989.89|1989.89|1989.89|1989.89|1989.89|1989.89|1989.89|1989.89|0
1756372030000|2025-08-28 09:07:10|1989.81|1989.81|1989.45|1989.45|1989.81|1989.81|1989.36|1989.36|0
1756372040000|2025-08-28 09:07:20|1989.51|1989.51|1989.45|1989.45|1989.51|1989.51|1989.45|1989.45|0
1756372050000|2025-08-28 09:07:30|1989.48|1989.48|1989.48|1989.48|1989.48|1989.48|1989.48|1989.48|0
1756372130000|2025-08-28 09:08:50|1989.21|1989.21|1989.21|1989.21|1989.21|1989.21|1989.21|1989.21|0
1756372160000|2025-08-28 09:09:20|1988.96|1988.96|1988.96|1988.96|1988.96|1988.96|1988.96|1988.96|0
1756372180000|2025-08-28 09:09:40|1988.93|1988.93|1988.93|1988.93|1988.93|1988.93|1988.93|1988.93|0
1756372200000|2025-08-28 09:10:00|1988.86|1988.86|1988.77|1988.77|1988.86|1988.86|1988.77|1988.77|0
1756372220000|2025-08-28 09:10:20|1988.68|1988.68|1988.68|1988.68|1988.68|1988.68|1988.68|1988.68|0
1756372230000|2025-08-28 09:10:30|1988.65|1988.65|1988.41|1988.41|1988.65|1988.65|1988.41|1988.41|0
1756372240000|2025-08-28 09:10:40|1988.29|1988.29|1988.18|1988.18|1988.29|1988.29|1988.18|1988.18|0
1756372250000|2025-08-28 09:10:50|1987.96|1987.96|1987.46|1987.46|1987.96|1987.96|1987.46|1987.46|0
1756372260000|2025-08-28 09:11:00|1987.41|1987.41|1987.33|1987.33|1987.41|1987.41|1987.33|1987.33|0
1756372270000|2025-08-28 09:11:10|1987.23|1987.23|1987.58|1987.58|1987.58|1987.58|1987.23|1987.23|0
1756372280000|2025-08-28 09:11:20|1987.53|1987.53|1987.53|1987.53|1987.53|1987.53|1987.53|1987.53|0
1756372300000|2025-08-28 09:11:40|1987.56|1987.56|1987.56|1987.56|1987.56|1987.56|1987.56|1987.56|0
1756372400000|2025-08-28 09:13:20|1987.5|1987.5|1987.5|1987.5|1987.5|1987.5|1987.5|1987.5|0
1756372510000|2025-08-28 09:15:10|1987.55|1987.55|1987.67|1987.67|1987.67|1987.67|1987.55|1987.55|0
1756372520000|2025-08-28 09:15:20|1987.76|1987.76|1987.73|1987.73|1987.76|1987.76|1987.73|1987.73|0
1756372610000|2025-08-28 09:16:50|1987.64|1987.64|1987.64|1987.64|1987.64|1987.64|1987.64|1987.64|0
1756372630000|2025-08-28 09:17:10|1987.58|1987.58|1987.59|1987.59|1987.69|1987.69|1987.58|1987.58|0
1756372640000|2025-08-28 09:17:20|1987.54|1987.54|1986.99|1986.99|1987.54|1987.54|1986.99|1986.99|0
1756372650000|2025-08-28 09:17:30|1987.03|1987.03|1987|1987|1987.03|1987.03|1987|1987|0
1756372660000|2025-08-28 09:17:40|1986.92|1986.92|1986.92|1986.92|1986.92|1986.92|1986.92|1986.92|0
1756372670000|2025-08-28 09:17:50|1986.75|1986.75|1986.75|1986.75|1986.75|1986.75|1986.75|1986.75|0
1756372680000|2025-08-28 09:18:00|1986.52|1986.52|1986.52|1986.52|1986.52|1986.52|1986.52|1986.52|0
1756372700000|2025-08-28 09:18:20|1986.43|1986.43|1986.43|1986.43|1986.43|1986.43|1986.43|1986.43|0
1756372710000|2025-08-28 09:18:30|1986.49|1986.49|1986.76|1986.76|1986.76|1986.76|1986.49|1986.49|0
1756372720000|2025-08-28 09:18:40|1986.79|1986.79|1986.79|1986.79|1986.79|1986.79|1986.79|1986.79|0
1756372730000|2025-08-28 09:18:50|1986.45|1986.45|1986.49|1986.49|1986.49|1986.49|1986.45|1986.45|0
1756372760000|2025-08-28 09:19:20|1986.58|1986.58|1986.58|1986.58|1986.58|1986.58|1986.58|1986.58|0
1756372770000|2025-08-28 09:19:30|1986.64|1986.64|1986.64|1986.64|1986.64|1986.64|1986.64|1986.64|0
1756372810000|2025-08-28 09:20:10|1986.54|1986.54|1986.49|1986.49|1986.54|1986.54|1986.49|1986.49|0
1756372870000|2025-08-28 09:21:10|1986.39|1986.39|1985.97|1985.97|1986.39|1986.39|1985.97|1985.97|0
1756372890000|2025-08-28 09:21:30|1985.91|1985.91|1985.91|1985.91|1985.91|1985.91|1985.91|1985.91|0
1756372910000|2025-08-28 09:21:50|1985.88|1985.88|1985.88|1985.88|1985.88|1985.88|1985.88|1985.88|0
1756372960000|2025-08-28 09:22:40|1985.62|1985.62|1985.27|1985.27|1985.62|1985.62|1985.27|1985.27|0
1756372980000|2025-08-28 09:23:00|1985.15|1985.15|1985.15|1985.15|1985.15|1985.15|1985.15|1985.15|0
1756373020000|2025-08-28 09:23:40|1985.1|1985.1|1985.1|1985.1|1985.1|1985.1|1985.1|1985.1|0
1756373040000|2025-08-28 09:24:00|1985.15|1985.15|1985.15|1985.15|1985.15|1985.15|1985.15|1985.15|0
1756373110000|2025-08-28 09:25:10|1985.08|1985.08|1985.08|1985.08|1985.08|1985.08|1985.08|1985.08|0
1756373120000|2025-08-28 09:25:20|1985.05|1985.05|1985.05|1985.05|1985.05|1985.05|1985.05|1985.05|0
1756373160000|2025-08-28 09:26:00|1985.11|1985.11|1985.11|1985.11|1985.11|1985.11|1985.11|1985.11|0
1756373230000|2025-08-28 09:27:10|1985.15|1985.15|1985.15|1985.15|1985.15|1985.15|1985.15|1985.15|0
1756373320000|2025-08-28 09:28:40|1985.11|1985.11|1985.11|1985.11|1985.11|1985.11|1985.11|1985.11|0
1756373360000|2025-08-28 09:29:20|1984.94|1984.94|1984.98|1984.98|1984.98|1984.98|1984.94|1984.94|0
1756373380000|2025-08-28 09:29:40|1984.94|1984.94|1984.94|1984.94|1984.94|1984.94|1984.94|1984.94|0
1756373400000|2025-08-28 09:30:00|1984.82|1984.82|1984.6|1984.6|1984.82|1984.82|1984.6|1984.6|0
1756373410000|2025-08-28 09:30:10|1984.49|1984.49|1984.4|1984.4|1984.49|1984.49|1984.4|1984.4|0
1756373440000|2025-08-28 09:30:40|1984.45|1984.45|1984.45|1984.45|1984.45|1984.45|1984.45|1984.45|0
1756373460000|2025-08-28 09:31:00|1984.25|1984.25|1984.25|1984.25|1984.25|1984.25|1984.25|1984.25|0
1756373470000|2025-08-28 09:31:10|1984.22|1984.22|1984.25|1984.25|1984.25|1984.25|1984.22|1984.22|0
1756373500000|2025-08-28 09:31:40|1984.14|1984.14|1984.14|1984.14|1984.14|1984.14|1984.14|1984.14|0
1756373560000|2025-08-28 09:32:40|1983.86|1983.86|1983.66|1983.66|1983.86|1983.86|1983.66|1983.66|0
1756373640000|2025-08-28 09:34:00|1983.76|1983.76|1983.76|1983.76|1983.76|1983.76|1983.76|1983.76|0
1756373670000|2025-08-28 09:34:30|1983.85|1983.85|1983.85|1983.85|1983.85|1983.85|1983.85|1983.85|0
1756373700000|2025-08-28 09:35:00|1983.82|1983.82|1983.85|1983.85|1983.85|1983.85|1983.82|1983.82|0
1756373720000|2025-08-28 09:35:20|1983.91|1983.91|1983.91|1983.91|1983.91|1983.91|1983.87|1983.87|0
1756373730000|2025-08-28 09:35:30|1983.64|1983.64|1983.64|1983.64|1983.64|1983.64|1983.64|1983.64|0
1756373740000|2025-08-28 09:35:40|1983.5|1983.5|1983.5|1983.5|1983.5|1983.5|1983.5|1983.5|0
1756373790000|2025-08-28 09:36:30|1983.47|1983.47|1983.5|1983.5|1983.5|1983.5|1983.47|1983.47|0
1756373800000|2025-08-28 09:36:40|1983.47|1983.47|1983.47|1983.47|1983.47|1983.47|1983.47|1983.47|0
1756373810000|2025-08-28 09:36:50|1983.5|1983.5|1983.5|1983.5|1983.5|1983.5|1983.5|1983.5|0
1756373820000|2025-08-28 09:37:00|1983.41|1983.41|1983.41|1983.41|1983.41|1983.41|1983.41|1983.41|0
1756373830000|2025-08-28 09:37:10|1983.38|1983.38|1983.26|1983.26|1983.38|1983.38|1983.23|1983.23|0
1756373870000|2025-08-28 09:37:50|1983.21|1983.21|1983.21|1983.21|1983.21|1983.21|1983.21|1983.21|0
1756373880000|2025-08-28 09:38:00|1982.97|1982.97|1982.97|1982.97|1982.97|1982.97|1982.97|1982.97|0
1756373900000|2025-08-28 09:38:20|1983.02|1983.02|1983.02|1983.02|1983.02|1983.02|1983.02|1983.02|0
1756373970000|2025-08-28 09:39:30|1982.96|1982.96|1982.96|1982.96|1982.96|1982.96|1982.96|1982.96|0
1756373990000|2025-08-28 09:39:50|1982.93|1982.93|1982.93|1982.93|1982.93|1982.93|1982.93|1982.93|0
1756374020000|2025-08-28 09:40:20|1982.88|1982.88|1982.88|1982.88|1982.88|1982.88|1982.88|1982.88|0
1756374030000|2025-08-28 09:40:30|1982.85|1982.85|1982.88|1982.88|1982.88|1982.88|1982.85|1982.85|0
1756374040000|2025-08-28 09:40:40|1982.77|1982.77|1982.88|1982.88|1982.88|1982.88|1982.77|1982.77|0
1756374050000|2025-08-28 09:40:50|1982.33|1982.33|1982.5|1982.5|1982.5|1982.5|1982.33|1982.33|0
1756374060000|2025-08-28 09:41:00|1982.53|1982.53|1982.53|1982.53|1982.53|1982.53|1982.53|1982.53|0
1756374070000|2025-08-28 09:41:10|1982.36|1982.36|1982.36|1982.36|1982.36|1982.36|1982.36|1982.36|0
1756374100000|2025-08-28 09:41:40|1982.39|1982.39|1982.39|1982.39|1982.39|1982.39|1982.39|1982.39|0
1756374130000|2025-08-28 09:42:10|1982.33|1982.33|1982.33|1982.33|1982.33|1982.33|1982.33|1982.33|0
1756374150000|2025-08-28 09:42:30|1982.3|1982.3|1982.3|1982.3|1982.3|1982.3|1982.3|1982.3|0
1756374200000|2025-08-28 09:43:20|1982.36|1982.36|1982.3|1982.3|1982.36|1982.36|1982.3|1982.3|0
1756374210000|2025-08-28 09:43:30|1982.4|1982.4|1982.4|1982.4|1982.4|1982.4|1982.4|1982.4|0
1756374260000|2025-08-28 09:44:20|1982.43|1982.43|1982.43|1982.43|1982.43|1982.43|1982.43|1982.43|0
1756374270000|2025-08-28 09:44:30|1982.38|1982.38|1982.38|1982.38|1982.38|1982.38|1982.38|1982.38|0
1756374280000|2025-08-28 09:44:40|1982.21|1982.21|1982.21|1982.21|1982.21|1982.21|1982.21|1982.21|0
1756374290000|2025-08-28 09:44:50|1982.17|1982.17|1982.17|1982.17|1982.17|1982.17|1982.17|1982.17|0
1756374470000|2025-08-28 09:47:50|1982.21|1982.21|1982.21|1982.21|1982.21|1982.21|1982.21|1982.21|0
1756374500000|2025-08-28 09:48:20|1982.34|1982.34|1982.34|1982.34|1982.34|1982.34|1982.34|1982.34|0
1756374530000|2025-08-28 09:48:50|1982.4|1982.4|1982.4|1982.4|1982.4|1982.4|1982.4|1982.4|0
1756374540000|2025-08-28 09:49:00|1982.23|1982.23|1982.23|1982.23|1982.23|1982.23|1982.23|1982.23|0
1756374580000|2025-08-28 09:49:40|1982.47|1982.47|1982.47|1982.47|1982.47|1982.47|1982.47|1982.47|0
1756374600000|2025-08-28 09:50:00|1982.43|1982.43|1982.38|1982.38|1982.43|1982.43|1982.38|1982.38|0
1756374610000|2025-08-28 09:50:10|1982.47|1982.47|1982.47|1982.47|1982.47|1982.47|1982.47|1982.47|0
1756374650000|2025-08-28 09:50:50|1982.54|1982.54|1982.47|1982.47|1982.54|1982.54|1982.47|1982.47|0
1756374680000|2025-08-28 09:51:20|1982.44|1982.44|1982.47|1982.47|1982.47|1982.47|1982.44|1982.44|0
1756374690000|2025-08-28 09:51:30|1982.59|1982.59|1982.59|1982.59|1982.59|1982.59|1982.59|1982.59|0
1756374710000|2025-08-28 09:51:50|1982.55|1982.55|1982.59|1982.59|1982.59|1982.59|1982.55|1982.55|0
1756374730000|2025-08-28 09:52:10|1982.72|1982.72|1982.72|1982.72|1982.72|1982.72|1982.72|1982.72|0
1756374820000|2025-08-28 09:53:40|1982.69|1982.69|1982.69|1982.69|1982.69|1982.69|1982.69|1982.69|0
1756374830000|2025-08-28 09:53:50|1982.79|1982.79|1982.79|1982.79|1982.79|1982.79|1982.79|1982.79|0
1756374840000|2025-08-28 09:54:00|1982.87|1982.87|1982.87|1982.87|1982.87|1982.87|1982.87|1982.87|0
1756374870000|2025-08-28 09:54:30|1983.1|1983.1|1983.1|1983.1|1983.17|1983.17|1983.1|1983.1|0
1756374880000|2025-08-28 09:54:40|1983.13|1983.13|1983.13|1983.13|1983.13|1983.13|1983.13|1983.13|0
1756374910000|2025-08-28 09:55:10|1983.1|1983.1|1983.13|1983.13|1983.13|1983.13|1983.1|1983.1|0
1756374930000|2025-08-28 09:55:30|1983.23|1983.23|1983.22|1983.22|1983.23|1983.23|1983.18|1983.18|0
1756374950000|2025-08-28 09:55:50|1983.19|1983.19|1983.22|1983.22|1983.22|1983.22|1983.19|1983.19|0
1756374970000|2025-08-28 09:56:10|1983.16|1983.16|1983.16|1983.16|1983.16|1983.16|1983.16|1983.16|0
1756374990000|2025-08-28 09:56:30|1982.99|1982.99|1983.04|1983.04|1983.04|1983.04|1982.99|1982.99|0
1756375000000|2025-08-28 09:56:40|1982.97|1982.97|1982.8|1982.8|1982.97|1982.97|1982.8|1982.8|0
1756375020000|2025-08-28 09:57:00|1982.7|1982.7|1982.77|1982.77|1982.77|1982.77|1982.68|1982.68|0
1756375040000|2025-08-28 09:57:20|1982.86|1982.86|1983.03|1983.03|1983.03|1983.03|1982.86|1982.86|0
1756375050000|2025-08-28 09:57:30|1983.12|1983.12|1983.12|1983.12|1983.12|1983.12|1983.12|1983.12|0
1756375060000|2025-08-28 09:57:40|1983.15|1983.15|1983.15|1983.15|1983.15|1983.15|1983.15|1983.15|0
1756375070000|2025-08-28 09:57:50|1982.98|1982.98|1982.98|1982.98|1982.98|1982.98|1982.98|1982.98|0
1756375080000|2025-08-28 09:58:00|1982.86|1982.86|1983.04|1983.04|1983.04|1983.04|1982.86|1982.86|0
1756375090000|2025-08-28 09:58:10|1983.01|1983.01|1982.1|1982.1|1983.01|1983.01|1982.1|1982.1|0
1756375100000|2025-08-28 09:58:20|1982.19|1982.19|1982.01|1982.01|1982.19|1982.19|1982.01|1982.01|0
1756375110000|2025-08-28 09:58:30|1981.95|1981.95|1981.95|1981.95|1981.95|1981.95|1981.95|1981.95|0
1756375120000|2025-08-28 09:58:40|1981.92|1981.92|1981.92|1981.92|1981.92|1981.92|1981.92|1981.92|0
1756375140000|2025-08-28 09:59:00|1981.83|1981.83|1981.68|1981.68|1981.83|1981.83|1981.68|1981.68|0
1756375150000|2025-08-28 09:59:10|1981.71|1981.71|1981.71|1981.71|1981.71|1981.71|1981.71|1981.71|0
1756375160000|2025-08-28 09:59:20|1981.68|1981.68|1981.68|1981.68|1981.68|1981.68|1981.68|1981.68|0
1756375180000|2025-08-28 09:59:40|1981.74|1981.74|1981.8|1981.8|1981.8|1981.8|1981.73|1981.73|0
1756375190000|2025-08-28 09:59:50|1981.7|1981.7|1981.7|1981.7|1981.7|1981.7|1981.7|1981.7|0
1756375200000|2025-08-28 10:00:00|1981.67|1981.67|1981.25|1981.25|1981.7|1981.7|1981.25|1981.25|0
1756375210000|2025-08-28 10:00:10|1981.16|1981.16|1981.16|1981.16|1981.16|1981.16|1981.16|1981.16|0
1756375220000|2025-08-28 10:00:20|1981.33|1981.33|1981.33|1981.33|1981.33|1981.33|1981.33|1981.33|0
1756375230000|2025-08-28 10:00:30|1981.24|1981.24|1981.24|1981.24|1981.24|1981.24|1981.24|1981.24|0
1756375250000|2025-08-28 10:00:50|1981.21|1981.21|1981.21|1981.21|1981.21|1981.21|1981.21|1981.21|0
1756375260000|2025-08-28 10:01:00|1981.15|1981.15|1981.15|1981.15|1981.15|1981.15|1981.15|1981.15|0
1756375270000|2025-08-28 10:01:10|1981|1981|1981|1981|1981|1981|1981|1981|0
1756375280000|2025-08-28 10:01:20|1980.78|1980.78|1980.78|1980.78|1980.78|1980.78|1980.78|1980.78|0
1756375300000|2025-08-28 10:01:40|1980.81|1980.81|1980.71|1980.71|1980.81|1980.81|1980.71|1980.71|0
1756375310000|2025-08-28 10:01:50|1980.54|1980.54|1980.54|1980.54|1980.54|1980.54|1980.54|1980.54|0
1756375330000|2025-08-28 10:02:10|1980.65|1980.65|1980.59|1980.59|1980.65|1980.65|1980.59|1980.59|0
1756375340000|2025-08-28 10:02:20|1980.56|1980.56|1980.59|1980.59|1980.59|1980.59|1980.56|1980.56|0
1756375350000|2025-08-28 10:02:30|1980.56|1980.56|1980.59|1980.59|1980.59|1980.59|1980.56|1980.56|0
1756375370000|2025-08-28 10:02:50|1980.76|1980.76|1980.95|1980.95|1980.95|1980.95|1980.76|1980.76|0
1756375380000|2025-08-28 10:03:00|1981.36|1981.36|1981.36|1981.36|1981.36|1981.36|1981.36|1981.36|0
1756375430000|2025-08-28 10:03:50|1981.19|1981.19|1980.79|1980.79|1981.19|1981.19|1980.79|1980.79|0
1756375470000|2025-08-28 10:04:30|1980.71|1980.71|1980.71|1980.71|1980.71|1980.71|1980.71|1980.71|0
1756375480000|2025-08-28 10:04:40|1980.79|1980.79|1980.79|1980.79|1980.79|1980.79|1980.76|1980.76|0
1756375500000|2025-08-28 10:05:00|1980.86|1980.86|1980.86|1980.86|1980.86|1980.86|1980.86|1980.86|0
1756375590000|2025-08-28 10:06:30|1980.81|1980.81|1980.81|1980.81|1980.81|1980.81|1980.81|1980.81|0
1756375620000|2025-08-28 10:07:00|1980.94|1980.94|1981.05|1981.05|1981.05|1981.05|1980.94|1980.94|0
1756375710000|2025-08-28 10:08:30|1981.01|1981.01|1981.01|1981.01|1981.01|1981.01|1981.01|1981.01|0
1756375790000|2025-08-28 10:09:50|1981.07|1981.07|1981.07|1981.07|1981.07|1981.07|1981.07|1981.07|0
1756375800000|2025-08-28 10:10:00|1980.81|1980.81|1980.81|1980.81|1980.81|1980.81|1980.81|1980.81|0
1756375840000|2025-08-28 10:10:40|1981.06|1981.06|1981.06|1981.06|1981.06|1981.06|1981.06|1981.06|0
1756375860000|2025-08-28 10:11:00|1981.15|1981.15|1981.15|1981.15|1981.15|1981.15|1981.15|1981.15|0
1756375980000|2025-08-28 10:13:00|1981.28|1981.28|1981.16|1981.16|1981.28|1981.28|1981.16|1981.16|0
1756375990000|2025-08-28 10:13:10|1981.05|1981.05|1981.05|1981.05|1981.05|1981.05|1981.05|1981.05|0
1756376000000|2025-08-28 10:13:20|1981.02|1981.02|1981.02|1981.02|1981.02|1981.02|1981.02|1981.02|0
1756376010000|2025-08-28 10:13:30|1981.11|1981.11|1981.11|1981.11|1981.11|1981.11|1981.11|1981.11|0
1756376060000|2025-08-28 10:14:20|1980.99|1980.99|1980.99|1980.99|1980.99|1980.99|1980.99|1980.99|0
1756376070000|2025-08-28 10:14:30|1981.02|1981.02|1980.92|1980.92|1981.02|1981.02|1980.86|1980.86|0
1756376080000|2025-08-28 10:14:40|1980.65|1980.65|1980.65|1980.65|1980.65|1980.65|1980.65|1980.65|0
1756376090000|2025-08-28 10:14:50|1980.55|1980.55|1980.55|1980.55|1980.55|1980.55|1980.55|1980.55|0
1756376130000|2025-08-28 10:15:30|1980.65|1980.65|1981.05|1981.05|1981.05|1981.05|1980.65|1980.65|0
1756376140000|2025-08-28 10:15:40|1981.11|1981.11|1981.11|1981.11|1981.11|1981.11|1981.11|1981.11|0
1756376160000|2025-08-28 10:16:00|1981.22|1981.22|1981.27|1981.27|1981.27|1981.27|1981.22|1981.22|0
1756376200000|2025-08-28 10:16:40|1981.3|1981.3|1981.3|1981.3|1981.3|1981.3|1981.3|1981.3|0
1756376280000|2025-08-28 10:18:00|1981.55|1981.55|1981.55|1981.55|1981.55|1981.55|1981.55|1981.55|0
1756376310000|2025-08-28 10:18:30|1981.48|1981.48|1981.62|1981.62|1981.62|1981.62|1981.48|1981.48|0
1756376340000|2025-08-28 10:19:00|1981.64|1981.64|1981.67|1981.67|1981.67|1981.67|1981.64|1981.64|0
1756376350000|2025-08-28 10:19:10|1981.55|1981.55|1981.55|1981.55|1981.55|1981.55|1981.55|1981.55|0
1756376520000|2025-08-28 10:22:00|1981.48|1981.48|1981.48|1981.48|1981.48|1981.48|1981.48|1981.48|0
1756376550000|2025-08-28 10:22:30|1981.29|1981.29|1981.04|1981.04|1981.29|1981.29|1981.04|1981.04|0
1756376590000|2025-08-28 10:23:10|1980.98|1980.98|1980.98|1980.98|1980.98|1980.98|1980.98|1980.98|0
1756376620000|2025-08-28 10:23:40|1980.95|1980.95|1981.29|1981.29|1981.29|1981.29|1980.95|1980.95|0
1756376680000|2025-08-28 10:24:40|1981.32|1981.32|1981.32|1981.32|1981.32|1981.32|1981.32|1981.32|0
1756376690000|2025-08-28 10:24:50|1981.26|1981.26|1981.26|1981.26|1981.26|1981.26|1981.26|1981.26|0
1756376730000|2025-08-28 10:25:30|1981.43|1981.43|1981.43|1981.43|1981.43|1981.43|1981.43|1981.43|0
1756376770000|2025-08-28 10:26:10|1981.52|1981.52|1981.52|1981.52|1981.52|1981.52|1981.52|1981.52|0
1756376900000|2025-08-28 10:28:20|1981.43|1981.43|1981.43|1981.43|1981.43|1981.43|1981.43|1981.43|0
1756376920000|2025-08-28 10:28:40|1981.51|1981.51|1981.51|1981.51|1981.51|1981.51|1981.51|1981.51|0
1756376930000|2025-08-28 10:28:50|1981.56|1981.56|1981.56|1981.56|1981.56|1981.56|1981.56|1981.56|0
1756376940000|2025-08-28 10:29:00|1981.66|1981.66|1981.96|1981.96|1981.96|1981.96|1981.66|1981.66|0
1756376970000|2025-08-28 10:29:30|1981.85|1981.85|1981.85|1981.85|1981.85|1981.85|1981.85|1981.85|0
1756377010000|2025-08-28 10:30:10|1981.97|1981.97|1981.97|1981.97|1981.97|1981.97|1981.97|1981.97|0
1756377020000|2025-08-28 10:30:20|1982.13|1982.13|1982.13|1982.13|1982.13|1982.13|1982.13|1982.13|0
1756377040000|2025-08-28 10:30:40|1982.18|1982.18|1982.18|1982.18|1982.18|1982.18|1982.18|1982.18|0
1756377050000|2025-08-28 10:30:50|1982.29|1982.29|1982.29|1982.29|1982.29|1982.29|1982.29|1982.29|0
1756377060000|2025-08-28 10:31:00|1982.24|1982.24|1982.29|1982.29|1982.29|1982.29|1982.11|1982.11|0
1756377100000|2025-08-28 10:31:40|1982.32|1982.32|1982.32|1982.32|1982.32|1982.32|1982.32|1982.32|0
1756377110000|2025-08-28 10:31:50|1982.37|1982.37|1982.37|1982.37|1982.37|1982.37|1982.37|1982.37|0
1756377200000|2025-08-28 10:33:20|1982.32|1982.32|1982.32|1982.32|1982.32|1982.32|1982.32|1982.32|0
1756377220000|2025-08-28 10:33:40|1982.35|1982.35|1982.35|1982.35|1982.35|1982.35|1982.35|1982.35|0
1756377270000|2025-08-28 10:34:30|1982.18|1982.18|1982.18|1982.18|1982.18|1982.18|1982.18|1982.18|0
1756377280000|2025-08-28 10:34:40|1981.78|1981.78|1981.81|1981.81|1981.81|1981.81|1981.78|1981.78|0
1756377290000|2025-08-28 10:34:50|1981.78|1981.78|1981.78|1981.78|1981.78|1981.78|1981.78|1981.78|0
1756377300000|2025-08-28 10:35:00|1981.75|1981.75|1981.75|1981.75|1981.75|1981.75|1981.75|1981.75|0
1756377310000|2025-08-28 10:35:10|1981.85|1981.85|1981.85|1981.85|1981.85|1981.85|1981.85|1981.85|0
1756377330000|2025-08-28 10:35:30|1981.95|1981.95|1981.95|1981.95|1981.95|1981.95|1981.95|1981.95|0
1756377350000|2025-08-28 10:35:50|1981.89|1981.89|1981.89|1981.89|1981.89|1981.89|1981.89|1981.89|0
1756377390000|2025-08-28 10:36:30|1982.06|1982.06|1982.06|1982.06|1982.06|1982.06|1982.06|1982.06|0
1756377400000|2025-08-28 10:36:40|1982.09|1982.09|1982.09|1982.09|1982.09|1982.09|1982.09|1982.09|0
1756377440000|2025-08-28 10:37:20|1982.2|1982.2|1982.2|1982.2|1982.2|1982.2|1982.2|1982.2|0
1756377470000|2025-08-28 10:37:50|1982.32|1982.32|1982.32|1982.32|1982.32|1982.32|1982.32|1982.32|0
1756377560000|2025-08-28 10:39:20|1982.29|1982.29|1982.29|1982.29|1982.29|1982.29|1982.29|1982.29|0
1756377570000|2025-08-28 10:39:30|1982.19|1982.19|1982.15|1982.15|1982.27|1982.27|1982.11|1982.11|0
1756377620000|2025-08-28 10:40:20|1982.04|1982.04|1982.04|1982.04|1982.04|1982.04|1982.04|1982.04|0
1756377640000|2025-08-28 10:40:40|1981.84|1981.84|1981.89|1981.89|1981.89|1981.89|1981.84|1981.84|0
1756377660000|2025-08-28 10:41:00|1981.98|1981.98|1981.89|1981.89|1981.98|1981.98|1981.89|1981.89|0
1756377670000|2025-08-28 10:41:10|1981.8|1981.8|1981.8|1981.8|1981.8|1981.8|1981.8|1981.8|0
1756377720000|2025-08-28 10:42:00|1981.85|1981.85|1981.85|1981.85|1981.85|1981.85|1981.85|1981.85|0
1756377770000|2025-08-28 10:42:50|1981.9|1981.9|1981.9|1981.9|1981.9|1981.9|1981.9|1981.9|0
1756377790000|2025-08-28 10:43:10|1981.78|1981.78|1981.78|1981.78|1981.78|1981.78|1981.78|1981.78|0
1756377810000|2025-08-28 10:43:30|1981.75|1981.75|1981.75|1981.75|1981.75|1981.75|1981.75|1981.75|0
1756377870000|2025-08-28 10:44:30|1981.83|1981.83|1981.83|1981.83|1981.83|1981.83|1981.83|1981.83|0
1756377900000|2025-08-28 10:45:00|1981.81|1981.81|1981.81|1981.81|1981.81|1981.81|1981.81|1981.81|0
1756377930000|2025-08-28 10:45:30|1981.71|1981.71|1981.71|1981.71|1981.71|1981.71|1981.71|1981.71|0
1756377950000|2025-08-28 10:45:50|1981.74|1981.74|1981.74|1981.74|1981.74|1981.74|1981.74|1981.74|0
1756378000000|2025-08-28 10:46:40|1981.5|1981.5|1981.5|1981.5|1981.5|1981.5|1981.5|1981.5|0
1756378010000|2025-08-28 10:46:50|1981.38|1981.38|1981.38|1981.38|1981.38|1981.38|1981.38|1981.38|0
1756378020000|2025-08-28 10:47:00|1981.33|1981.33|1981.33|1981.33|1981.33|1981.33|1981.33|1981.33|0
1756378030000|2025-08-28 10:47:10|1981.24|1981.24|1981.11|1981.11|1981.24|1981.24|1981.02|1981.02|0
1756378050000|2025-08-28 10:47:30|1980.75|1980.75|1980.72|1980.72|1980.75|1980.75|1980.72|1980.72|0
1756378150000|2025-08-28 10:49:10|1980.81|1980.81|1980.81|1980.81|1980.81|1980.81|1980.81|1980.81|0
1756378160000|2025-08-28 10:49:20|1980.72|1980.72|1980.72|1980.72|1980.72|1980.72|1980.72|1980.72|0
1756378260000|2025-08-28 10:51:00|1979.99|1979.99|1979.99|1979.99|1979.99|1979.99|1979.99|1979.99|0
1756378280000|2025-08-28 10:51:20|1979.94|1979.94|1979.94|1979.94|1979.94|1979.94|1979.94|1979.94|0
1756378300000|2025-08-28 10:51:40|1979.99|1979.99|1979.99|1979.99|1979.99|1979.99|1979.99|1979.99|0
1756378340000|2025-08-28 10:52:20|1979.9|1979.9|1979.68|1979.68|1979.9|1979.9|1979.68|1979.68|0
1756378350000|2025-08-28 10:52:30|1979.85|1979.85|1979.85|1979.85|1979.85|1979.85|1979.85|1979.85|0
1756378410000|2025-08-28 10:53:30|1979.8|1979.8|1979.8|1979.8|1979.8|1979.8|1979.8|1979.8|0
1756378440000|2025-08-28 10:54:00|1979.55|1979.55|1979.55|1979.55|1979.55|1979.55|1979.55|1979.55|0
1756378470000|2025-08-28 10:54:30|1979.46|1979.46|1979.43|1979.43|1979.46|1979.46|1979.34|1979.34|0
1756378480000|2025-08-28 10:54:40|1979.34|1979.34|1979.34|1979.34|1979.34|1979.34|1979.34|1979.34|0
1756378560000|2025-08-28 10:56:00|1979.27|1979.27|1979.4|1979.4|1979.4|1979.4|1979.27|1979.27|0
1756378580000|2025-08-28 10:56:20|1979.35|1979.35|1979.35|1979.35|1979.35|1979.35|1979.35|1979.35|0
1756378610000|2025-08-28 10:56:50|1979.29|1979.29|1979.29|1979.29|1979.29|1979.29|1979.29|1979.29|0
1756378640000|2025-08-28 10:57:20|1979.12|1979.12|1979.12|1979.12|1979.12|1979.12|1979.12|1979.12|0
1756378670000|2025-08-28 10:57:50|1979.05|1979.05|1979.12|1979.12|1979.12|1979.12|1978.99|1978.99|0
1756378680000|2025-08-28 10:58:00|1979.07|1979.07|1979.07|1979.07|1979.07|1979.07|1979.07|1979.07|0
1756378710000|2025-08-28 10:58:30|1979.11|1979.11|1979.07|1979.07|1979.12|1979.12|1979.07|1979.07|0
1756378740000|2025-08-28 10:59:00|1979.03|1979.03|1979.03|1979.03|1979.03|1979.03|1979.03|1979.03|0
1756378760000|2025-08-28 10:59:20|1978.97|1978.97|1978.97|1978.97|1978.97|1978.97|1978.97|1978.97|0
1756378780000|2025-08-28 10:59:40|1978.85|1978.85|1978.85|1978.85|1978.85|1978.85|1978.85|1978.85|0
1756378800000|2025-08-28 11:00:00|1978.75|1978.75|1978.75|1978.75|1978.75|1978.75|1978.75|1978.75|0
1756378820000|2025-08-28 11:00:20|1978.9|1978.9|1979.02|1979.02|1979.02|1979.02|1978.9|1978.9|0
1756378860000|2025-08-28 11:01:00|1979.24|1979.24|1979.24|1979.24|1979.24|1979.24|1979.24|1979.24|0
1756378890000|2025-08-28 11:01:30|1979.22|1979.22|1979.22|1979.22|1979.22|1979.22|1979.22|1979.22|0
1756378900000|2025-08-28 11:01:40|1979.27|1979.27|1979.27|1979.27|1979.27|1979.27|1979.27|1979.27|0
1756378910000|2025-08-28 11:01:50|1979.44|1979.44|1979.44|1979.44|1979.44|1979.44|1979.44|1979.44|0
1756378920000|2025-08-28 11:02:00|1979.57|1979.57|1980.13|1980.13|1980.13|1980.13|1979.57|1979.57|0
1756378930000|2025-08-28 11:02:10|1980.17|1980.17|1980.31|1980.31|1980.31|1980.31|1980.17|1980.17|0
1756378940000|2025-08-28 11:02:20|1980.35|1980.35|1980.35|1980.35|1980.35|1980.35|1980.35|1980.35|0
1756378950000|2025-08-28 11:02:30|1980.44|1980.44|1980.44|1980.44|1980.44|1980.44|1980.44|1980.44|0
1756378960000|2025-08-28 11:02:40|1980.95|1980.95|1981.04|1981.04|1981.04|1981.04|1980.95|1980.95|0
1756378980000|2025-08-28 11:03:00|1981.22|1981.22|1981.25|1981.25|1981.25|1981.25|1981.16|1981.16|0
1756378990000|2025-08-28 11:03:10|1981.36|1981.36|1981.36|1981.36|1981.36|1981.36|1981.36|1981.36|0
1756379010000|2025-08-28 11:03:30|1981.38|1981.38|1981.38|1981.38|1981.38|1981.38|1981.38|1981.38|0
1756379020000|2025-08-28 11:03:40|1981.41|1981.41|1981.41|1981.41|1981.41|1981.41|1981.38|1981.38|0
1756379040000|2025-08-28 11:04:00|1981.38|1981.38|1981.41|1981.41|1981.41|1981.41|1981.38|1981.38|0
1756379080000|2025-08-28 11:04:40|1981.66|1981.66|1981.66|1981.66|1981.66|1981.66|1981.66|1981.66|0
1756379140000|2025-08-28 11:05:40|1981.61|1981.61|1981.61|1981.61|1981.61|1981.61|1981.61|1981.61|0
1756379150000|2025-08-28 11:05:50|1981.66|1981.66|1981.66|1981.66|1981.66|1981.66|1981.66|1981.66|0
1756379200000|2025-08-28 11:06:40|1981.73|1981.73|1981.73|1981.73|1981.73|1981.73|1981.73|1981.73|0
1756379210000|2025-08-28 11:06:50|1981.78|1981.78|1981.78|1981.78|1981.78|1981.78|1981.78|1981.78|0
1756379220000|2025-08-28 11:07:00|1981.69|1981.69|1981.69|1981.69|1981.69|1981.69|1981.69|1981.69|0
1756379230000|2025-08-28 11:07:10|1981.44|1981.44|1981.49|1981.49|1981.54|1981.54|1981.44|1981.44|0
1756379240000|2025-08-28 11:07:20|1981.6|1981.6|1981.49|1981.49|1981.6|1981.6|1981.49|1981.49|0
1756379250000|2025-08-28 11:07:30|1981.44|1981.44|1981.18|1981.18|1981.44|1981.44|1981.18|1981.18|0
1756379260000|2025-08-28 11:07:40|1980.77|1980.77|1980.7|1980.7|1980.77|1980.77|1980.7|1980.7|0
1756379270000|2025-08-28 11:07:50|1980.65|1980.65|1980.56|1980.56|1980.65|1980.65|1980.53|1980.53|0
1756379280000|2025-08-28 11:08:00|1980.53|1980.53|1979.89|1979.89|1980.53|1980.53|1979.89|1979.89|0
1756379290000|2025-08-28 11:08:10|1979.84|1979.84|1979.66|1979.66|1979.84|1979.84|1979.66|1979.66|0
1756379300000|2025-08-28 11:08:20|1979.7|1979.7|1979.79|1979.79|1979.79|1979.79|1979.7|1979.7|0
1756379310000|2025-08-28 11:08:30|1979.62|1979.62|1979.6|1979.6|1979.65|1979.65|1979.6|1979.6|0
1756379320000|2025-08-28 11:08:40|1979.56|1979.56|1979.56|1979.56|1979.56|1979.56|1979.56|1979.56|0
1756379330000|2025-08-28 11:08:50|1979.44|1979.44|1979.44|1979.44|1979.44|1979.44|1979.44|1979.44|0
1756379340000|2025-08-28 11:09:00|1979.54|1979.54|1979.57|1979.57|1979.57|1979.57|1979.54|1979.54|0
1756379350000|2025-08-28 11:09:10|1979.66|1979.66|1979.57|1979.57|1979.66|1979.66|1979.57|1979.57|0
1756379360000|2025-08-28 11:09:20|1979.44|1979.44|1979.44|1979.44|1979.44|1979.44|1979.44|1979.44|0
1756379380000|2025-08-28 11:09:40|1979.41|1979.41|1979.44|1979.44|1979.44|1979.44|1979.41|1979.41|0
1756379390000|2025-08-28 11:09:50|1979.53|1979.53|1979.53|1979.53|1979.53|1979.53|1979.53|1979.53|0
1756379470000|2025-08-28 11:11:10|1979.46|1979.46|1979.46|1979.46|1979.46|1979.46|1979.46|1979.46|0
1756379540000|2025-08-28 11:12:20|1979.57|1979.57|1979.57|1979.57|1979.57|1979.57|1979.57|1979.57|0
1756379560000|2025-08-28 11:12:40|1979.62|1979.62|1979.62|1979.62|1979.62|1979.62|1979.62|1979.62|0
1756379570000|2025-08-28 11:12:50|1979.74|1979.74|1979.74|1979.74|1979.74|1979.74|1979.74|1979.74|0
1756379580000|2025-08-28 11:13:00|1979.69|1979.69|1979.69|1979.69|1979.69|1979.69|1979.69|1979.69|0
1756379600000|2025-08-28 11:13:20|1979.6|1979.6|1979.6|1979.6|1979.6|1979.6|1979.6|1979.6|0
1756379610000|2025-08-28 11:13:30|1979.67|1979.67|1979.67|1979.67|1979.67|1979.67|1979.67|1979.67|0
1756379620000|2025-08-28 11:13:40|1979.71|1979.71|1979.79|1979.79|1979.79|1979.79|1979.71|1979.71|0
1756379630000|2025-08-28 11:13:50|1979.84|1979.84|1979.88|1979.88|1979.88|1979.88|1979.84|1979.84|0
1756379640000|2025-08-28 11:14:00|1979.97|1979.97|1979.97|1979.97|1979.97|1979.97|1979.97|1979.97|0
1756379650000|2025-08-28 11:14:10|1979.94|1979.94|1979.94|1979.94|1979.94|1979.94|1979.94|1979.94|0
1756379680000|2025-08-28 11:14:40|1980.03|1980.03|1980.46|1980.46|1980.46|1980.46|1980.03|1980.03|0
1756379690000|2025-08-28 11:14:50|1980.57|1980.57|1980.67|1980.67|1980.67|1980.67|1980.57|1980.57|0
1756379730000|2025-08-28 11:15:30|1980.58|1980.58|1980.58|1980.58|1980.58|1980.58|1980.58|1980.58|0
1756379740000|2025-08-28 11:15:40|1980.61|1980.61|1980.66|1980.66|1980.66|1980.66|1980.61|1980.61|0
1756379760000|2025-08-28 11:16:00|1980.61|1980.61|1980.61|1980.61|1980.61|1980.61|1980.61|1980.61|0
1756379770000|2025-08-28 11:16:10|1980.68|1980.68|1980.68|1980.68|1980.68|1980.68|1980.68|1980.68|0
1756379800000|2025-08-28 11:16:40|1980.59|1980.59|1980.59|1980.59|1980.59|1980.59|1980.59|1980.59|0
1756379820000|2025-08-28 11:17:00|1980.39|1980.39|1980.39|1980.39|1980.39|1980.39|1980.39|1980.39|0
1756379890000|2025-08-28 11:18:10|1980.28|1980.28|1980.28|1980.28|1980.28|1980.28|1980.28|1980.28|0
1756379900000|2025-08-28 11:18:20|1980.33|1980.33|1980.33|1980.33|1980.33|1980.33|1980.33|1980.33|0
1756379910000|2025-08-28 11:18:30|1980.38|1980.38|1980.38|1980.38|1980.38|1980.38|1980.38|1980.38|0
1756379940000|2025-08-28 11:19:00|1980.26|1980.26|1980.26|1980.26|1980.26|1980.26|1980.26|1980.26|0
1756379960000|2025-08-28 11:19:20|1979.55|1979.55|1979.55|1979.55|1979.55|1979.55|1979.55|1979.55|0
1756379970000|2025-08-28 11:19:30|1979.65|1979.65|1979.65|1979.65|1979.65|1979.65|1979.65|1979.65|0
1756379980000|2025-08-28 11:19:40|1979.68|1979.68|1979.68|1979.68|1979.68|1979.68|1979.68|1979.68|0
1756380010000|2025-08-28 11:20:10|1979.61|1979.61|1979.5|1979.5|1979.61|1979.61|1979.5|1979.5|0
1756380040000|2025-08-28 11:20:40|1979.41|1979.41|1979.5|1979.5|1979.55|1979.55|1979.41|1979.41|0
1756380050000|2025-08-28 11:20:50|1979.46|1979.46|1979.5|1979.5|1979.5|1979.5|1979.46|1979.46|0
1756380100000|2025-08-28 11:21:40|1979.56|1979.56|1979.56|1979.56|1979.56|1979.56|1979.56|1979.56|0
1756380110000|2025-08-28 11:21:50|1979.51|1979.51|1979.13|1979.13|1979.51|1979.51|1979.13|1979.13|0
1756380170000|2025-08-28 11:22:50|1978.91|1978.91|1978.79|1978.79|1978.91|1978.91|1978.79|1978.79|0
1756380180000|2025-08-28 11:23:00|1978.91|1978.91|1978.91|1978.91|1978.91|1978.91|1978.91|1978.91|0
1756380200000|2025-08-28 11:23:20|1978.98|1978.98|1978.98|1978.98|1978.98|1978.98|1978.98|1978.98|0
1756380220000|2025-08-28 11:23:40|1979.22|1979.22|1979.22|1979.22|1979.22|1979.22|1979.22|1979.22|0
1756380250000|2025-08-28 11:24:10|1979.27|1979.27|1979.27|1979.27|1979.27|1979.27|1979.27|1979.27|0
1756380260000|2025-08-28 11:24:20|1979.21|1979.21|1979.17|1979.17|1979.21|1979.21|1979.17|1979.17|0
1756380280000|2025-08-28 11:24:40|1979.22|1979.22|1979.22|1979.22|1979.22|1979.22|1979.22|1979.22|0
1756380290000|2025-08-28 11:24:50|1979.34|1979.34|1979.34|1979.34|1979.34|1979.34|1979.34|1979.34|0
1756380300000|2025-08-28 11:25:00|1979.27|1979.27|1979.27|1979.27|1979.27|1979.27|1979.27|1979.27|0
1756380310000|2025-08-28 11:25:10|1979.37|1979.37|1979.49|1979.49|1979.49|1979.49|1979.37|1979.37|0
1756380390000|2025-08-28 11:26:30|1979.46|1979.46|1979.49|1979.49|1979.49|1979.49|1979.46|1979.46|0
1756380420000|2025-08-28 11:27:00|1979.43|1979.43|1979.43|1979.43|1979.43|1979.43|1979.38|1979.38|0
1756380430000|2025-08-28 11:27:10|1979.34|1979.34|1979.34|1979.34|1979.34|1979.34|1979.34|1979.34|0
1756380440000|2025-08-28 11:27:20|1979.22|1979.22|1979.22|1979.22|1979.22|1979.22|1979.22|1979.22|0
1756380470000|2025-08-28 11:27:50|1979.28|1979.28|1979.28|1979.28|1979.28|1979.28|1979.28|1979.28|0
1756380560000|2025-08-28 11:29:20|1979.11|1979.11|1979.32|1979.32|1979.32|1979.32|1979.11|1979.11|0
1756380580000|2025-08-28 11:29:40|1979.45|1979.45|1979.45|1979.45|1979.45|1979.45|1979.45|1979.45|0
1756380590000|2025-08-28 11:29:50|1979.51|1979.51|1979.68|1979.68|1979.68|1979.68|1979.51|1979.51|0
1756380600000|2025-08-28 11:30:00|1979.64|1979.64|1979.73|1979.73|1979.73|1979.73|1979.64|1979.64|0
1756380620000|2025-08-28 11:30:20|1979.84|1979.84|1979.87|1979.87|1979.87|1979.87|1979.84|1979.84|0
1756380630000|2025-08-28 11:30:30|1980.01|1980.01|1980.01|1980.01|1980.01|1980.01|1980.01|1980.01|0
1756380650000|2025-08-28 11:30:50|1980.16|1980.16|1980.26|1980.26|1980.26|1980.26|1980.11|1980.11|0
1756380660000|2025-08-28 11:31:00|1980.33|1980.33|1980.45|1980.45|1980.45|1980.45|1980.33|1980.33|0
1756380670000|2025-08-28 11:31:10|1980.49|1980.49|1980.49|1980.49|1980.49|1980.49|1980.49|1980.49|0
1756380680000|2025-08-28 11:31:20|1980.51|1980.51|1980.51|1980.51|1980.51|1980.51|1980.51|1980.51|0
1756380690000|2025-08-28 11:31:30|1980.47|1980.47|1980.47|1980.47|1980.47|1980.47|1980.47|1980.47|0
1756380700000|2025-08-28 11:31:40|1980.57|1980.57|1980.57|1980.57|1980.57|1980.57|1980.57|1980.57|0
1756380710000|2025-08-28 11:31:50|1980.62|1980.62|1980.57|1980.57|1980.62|1980.62|1980.57|1980.57|0
1756380720000|2025-08-28 11:32:00|1980.42|1980.42|1980.47|1980.47|1980.47|1980.47|1980.42|1980.42|0
1756380740000|2025-08-28 11:32:20|1980.54|1980.54|1980.54|1980.54|1980.54|1980.54|1980.54|1980.54|0
1756380760000|2025-08-28 11:32:40|1980.57|1980.57|1980.57|1980.57|1980.57|1980.57|1980.57|1980.57|0
1756380790000|2025-08-28 11:33:10|1980.69|1980.69|1980.69|1980.69|1980.69|1980.69|1980.69|1980.69|0
1756380810000|2025-08-28 11:33:30|1980.66|1980.66|1980.69|1980.69|1980.69|1980.69|1980.66|1980.66|0
1756380860000|2025-08-28 11:34:20|1980.66|1980.66|1980.66|1980.66|1980.66|1980.66|1980.66|1980.66|0
1756380880000|2025-08-28 11:34:40|1980.63|1980.63|1980.61|1980.61|1980.66|1980.66|1980.61|1980.61|0
1756380900000|2025-08-28 11:35:00|1980.73|1980.73|1980.73|1980.73|1980.73|1980.73|1980.73|1980.73|0
1756381050000|2025-08-28 11:37:30|1980.69|1980.69|1980.73|1980.73|1980.73|1980.73|1980.69|1980.69|0
1756381100000|2025-08-28 11:38:20|1980.66|1980.66|1980.66|1980.66|1980.66|1980.66|1980.66|1980.66|0
1756381110000|2025-08-28 11:38:30|1980.59|1980.59|1980.59|1980.59|1980.59|1980.59|1980.59|1980.59|0
1756381130000|2025-08-28 11:38:50|1980.64|1980.64|1980.64|1980.64|1980.64|1980.64|1980.64|1980.64|0
1756381150000|2025-08-28 11:39:10|1980.51|1980.51|1980.51|1980.51|1980.51|1980.51|1980.51|1980.51|0
1756381160000|2025-08-28 11:39:20|1980.64|1980.64|1980.76|1980.76|1980.76|1980.76|1980.64|1980.64|0
1756381180000|2025-08-28 11:39:40|1980.59|1980.59|1980.59|1980.59|1980.59|1980.59|1980.59|1980.59|0
1756381210000|2025-08-28 11:40:10|1980.55|1980.55|1980.55|1980.55|1980.55|1980.55|1980.55|1980.55|0
1756381220000|2025-08-28 11:40:20|1980.59|1980.59|1980.59|1980.59|1980.59|1980.59|1980.59|1980.59|0
1756381300000|2025-08-28 11:41:40|1980.46|1980.46|1980.38|1980.38|1980.46|1980.46|1980.35|1980.35|0
1756381310000|2025-08-28 11:41:50|1980.29|1980.29|1980.29|1980.29|1980.29|1980.29|1980.29|1980.29|0
1756381340000|2025-08-28 11:42:20|1980.12|1980.12|1980.12|1980.12|1980.12|1980.12|1980.12|1980.12|0
1756381360000|2025-08-28 11:42:40|1980.15|1980.15|1980.09|1980.09|1980.15|1980.15|1980.05|1980.05|0
1756381370000|2025-08-28 11:42:50|1980.14|1980.14|1980.18|1980.18|1980.18|1980.18|1980.14|1980.14|0
1756381420000|2025-08-28 11:43:40|1980.21|1980.21|1980.12|1980.12|1980.21|1980.21|1980.12|1980.12|0
1756381470000|2025-08-28 11:44:30|1980.25|1980.25|1980.25|1980.25|1980.25|1980.25|1980.25|1980.25|0
1756381480000|2025-08-28 11:44:40|1980.21|1980.21|1980.21|1980.21|1980.21|1980.21|1980.21|1980.21|0
1756381490000|2025-08-28 11:44:50|1980.32|1980.32|1980.32|1980.32|1980.32|1980.32|1980.32|1980.32|0
1756381620000|2025-08-28 11:47:00|1980.2|1980.2|1980.2|1980.2|1980.2|1980.2|1980.2|1980.2|0
1756381670000|2025-08-28 11:47:50|1980.29|1980.29|1980.29|1980.29|1980.29|1980.29|1980.29|1980.29|0
1756381710000|2025-08-28 11:48:30|1980.24|1980.24|1980.29|1980.29|1980.29|1980.29|1980.24|1980.24|0
1756381730000|2025-08-28 11:48:50|1980.17|1980.17|1980.17|1980.17|1980.17|1980.17|1980.17|1980.17|0
1756381760000|2025-08-28 11:49:20|1980.21|1980.21|1980.21|1980.21|1980.21|1980.21|1980.21|1980.21|0
1756381800000|2025-08-28 11:50:00|1980.3|1980.3|1980.56|1980.56|1980.56|1980.56|1980.3|1980.3|0
1756381810000|2025-08-28 11:50:10|1980.6|1980.6|1980.6|1980.6|1980.6|1980.6|1980.56|1980.56|0
1756381830000|2025-08-28 11:50:30|1980.43|1980.43|1980.43|1980.43|1980.43|1980.43|1980.43|1980.43|0
1756381840000|2025-08-28 11:50:40|1980.5|1980.5|1980.5|1980.5|1980.5|1980.5|1980.5|1980.5|0
1756381850000|2025-08-28 11:50:50|1980.52|1980.52|1980.52|1980.52|1980.52|1980.52|1980.52|1980.52|0
1756381860000|2025-08-28 11:51:00|1980.55|1980.55|1980.55|1980.55|1980.55|1980.55|1980.55|1980.55|0
1756381880000|2025-08-28 11:51:20|1980.66|1980.66|1980.66|1980.66|1980.66|1980.66|1980.63|1980.63|0
1756381970000|2025-08-28 11:52:50|1980.79|1980.79|1980.79|1980.79|1980.79|1980.79|1980.79|1980.79|0
1756381980000|2025-08-28 11:53:00|1980.75|1980.75|1980.79|1980.79|1980.79|1980.79|1980.75|1980.75|0
1756382080000|2025-08-28 11:54:40|1980.82|1980.82|1980.82|1980.82|1980.82|1980.82|1980.82|1980.82|0
1756382130000|2025-08-28 11:55:30|1980.73|1980.73|1980.73|1980.73|1980.73|1980.73|1980.73|1980.73|0
1756382150000|2025-08-28 11:55:50|1980.69|1980.69|1980.73|1980.73|1980.73|1980.73|1980.69|1980.69|0
1756382200000|2025-08-28 11:56:40|1980.68|1980.68|1980.68|1980.68|1980.68|1980.68|1980.68|1980.68|0
1756382220000|2025-08-28 11:57:00|1980.56|1980.56|1980.56|1980.56|1980.56|1980.56|1980.56|1980.56|0
1756382230000|2025-08-28 11:57:10|1980.47|1980.47|1980.47|1980.47|1980.47|1980.47|1980.47|1980.47|0
1756382240000|2025-08-28 11:57:20|1980.57|1980.57|1980.57|1980.57|1980.57|1980.57|1980.57|1980.57|0
1756382270000|2025-08-28 11:57:50|1980.67|1980.67|1980.67|1980.67|1980.67|1980.67|1980.67|1980.67|0
1756382320000|2025-08-28 11:58:40|1980.75|1980.75|1980.97|1980.97|1981.05|1981.05|1980.75|1980.75|0
1756382340000|2025-08-28 11:59:00|1981.09|1981.09|1981.09|1981.09|1981.09|1981.09|1981.06|1981.06|0
1756382370000|2025-08-28 11:59:30|1981.18|1981.18|1981.18|1981.18|1981.18|1981.18|1981.18|1981.18|0
1756382380000|2025-08-28 11:59:40|1981.22|1981.22|1981.22|1981.22|1981.22|1981.22|1981.22|1981.22|0
1756382400000|2025-08-28 12:00:00|1981.13|1981.13|1981.44|1981.44|1981.44|1981.44|1981.13|1981.13|0
1756382430000|2025-08-28 12:00:30|1981.69|1981.69|1981.86|1981.86|1981.86|1981.86|1981.69|1981.69|0
1756382440000|2025-08-28 12:00:40|1981.91|1981.91|1981.97|1981.97|1981.97|1981.97|1981.91|1981.91|0
1756382470000|2025-08-28 12:01:10|1981.93|1981.93|1981.97|1981.97|1981.97|1981.97|1981.93|1981.93|0
1756382490000|2025-08-28 12:01:30|1982.15|1982.15|1982.15|1982.15|1982.32|1982.32|1982.15|1982.15|0
1756382500000|2025-08-28 12:01:40|1982.2|1982.2|1982.2|1982.2|1982.2|1982.2|1982.2|1982.2|0
1756382530000|2025-08-28 12:02:10|1982.33|1982.33|1982.33|1982.33|1982.33|1982.33|1982.33|1982.33|0
1756382540000|2025-08-28 12:02:20|1982.16|1982.16|1982.01|1982.01|1982.27|1982.27|1982.01|1982.01|0
1756382580000|2025-08-28 12:03:00|1982.06|1982.06|1982.06|1982.06|1982.06|1982.06|1982.06|1982.06|0
1756382620000|2025-08-28 12:03:40|1981.81|1981.81|1981.81|1981.81|1981.81|1981.81|1981.81|1981.81|0
1756382650000|2025-08-28 12:04:10|1981.98|1981.98|1982.75|1982.75|1982.75|1982.75|1981.98|1981.98|0
1756382720000|2025-08-28 12:05:20|1982.82|1982.82|1982.82|1982.82|1982.82|1982.82|1982.82|1982.82|0
1756382810000|2025-08-28 12:06:50|1982.78|1982.78|1982.78|1982.78|1982.78|1982.78|1982.78|1982.78|0
1756382830000|2025-08-28 12:07:10|1982.74|1982.74|1982.78|1982.78|1982.78|1982.78|1982.74|1982.74|0
1756382840000|2025-08-28 12:07:20|1982.74|1982.74|1982.78|1982.78|1982.78|1982.78|1982.74|1982.74|0
1756382890000|2025-08-28 12:08:10|1982.67|1982.67|1982.67|1982.67|1982.67|1982.67|1982.67|1982.67|0
1756382920000|2025-08-28 12:08:40|1982.61|1982.61|1982.61|1982.61|1982.61|1982.61|1982.61|1982.61|0
1756382930000|2025-08-28 12:08:50|1982.66|1982.66|1982.66|1982.66|1982.66|1982.66|1982.66|1982.66|0
1756382980000|2025-08-28 12:09:40|1982.57|1982.57|1982.47|1982.47|1982.63|1982.63|1982.47|1982.47|0
1756382990000|2025-08-28 12:09:50|1982.5|1982.5|1982.43|1982.43|1982.5|1982.5|1982.43|1982.43|0
1756383040000|2025-08-28 12:10:40|1982.46|1982.46|1982.49|1982.49|1982.49|1982.49|1982.46|1982.46|0
1756383060000|2025-08-28 12:11:00|1982.46|1982.46|1982.46|1982.46|1982.46|1982.46|1982.46|1982.46|0
1756383120000|2025-08-28 12:12:00|1982.52|1982.52|1982.52|1982.52|1982.52|1982.52|1982.52|1982.52|0
1756383160000|2025-08-28 12:12:40|1982.55|1982.55|1982.55|1982.55|1982.55|1982.55|1982.55|1982.55|0
1756383180000|2025-08-28 12:13:00|1982.59|1982.59|1982.59|1982.59|1982.59|1982.59|1982.59|1982.59|0
1756383260000|2025-08-28 12:14:20|1982.71|1982.71|1982.71|1982.71|1982.71|1982.71|1982.71|1982.71|0
1756383270000|2025-08-28 12:14:30|1982.67|1982.67|1982.71|1982.71|1982.71|1982.71|1982.67|1982.67|0
1756383320000|2025-08-28 12:15:20|1982.79|1982.79|1983.07|1983.07|1983.07|1983.07|1982.79|1982.79|0
1756383330000|2025-08-28 12:15:30|1983.02|1983.02|1983.02|1983.02|1983.02|1983.02|1983.02|1983.02|0
1756383340000|2025-08-28 12:15:40|1983.19|1983.19|1983.19|1983.19|1983.19|1983.19|1983.19|1983.19|0
1756383350000|2025-08-28 12:15:50|1983.3|1983.3|1983.3|1983.3|1983.3|1983.3|1983.3|1983.3|0
1756383360000|2025-08-28 12:16:00|1983.55|1983.55|1983.55|1983.55|1983.55|1983.55|1983.55|1983.55|0
1756383420000|2025-08-28 12:17:00|1983.6|1983.6|1983.6|1983.6|1983.6|1983.6|1983.6|1983.6|0
1756383440000|2025-08-28 12:17:20|1983.53|1983.53|1983.53|1983.53|1983.53|1983.53|1983.53|1983.53|0
1756383450000|2025-08-28 12:17:30|1983.57|1983.57|1983.57|1983.57|1983.57|1983.57|1983.57|1983.57|0
1756383460000|2025-08-28 12:17:40|1983.53|1983.53|1983.56|1983.56|1983.56|1983.56|1983.53|1983.53|0
1756383470000|2025-08-28 12:17:50|1983.6|1983.6|1983.6|1983.6|1983.6|1983.6|1983.6|1983.6|0
1756383480000|2025-08-28 12:18:00|1983.65|1983.65|1983.6|1983.6|1983.65|1983.65|1983.6|1983.6|0
1756383490000|2025-08-28 12:18:10|1983.77|1983.77|1983.77|1983.77|1983.77|1983.77|1983.77|1983.77|0
1756383500000|2025-08-28 12:18:20|1984.01|1984.01|1984.01|1984.01|1984.01|1984.01|1984.01|1984.01|0
1756383510000|2025-08-28 12:18:30|1984.1|1984.1|1984.1|1984.1|1984.1|1984.1|1984.1|1984.1|0
1756383530000|2025-08-28 12:18:50|1984.06|1984.06|1984.1|1984.1|1984.1|1984.1|1984.06|1984.06|0
1756383550000|2025-08-28 12:19:10|1984.06|1984.06|1984.1|1984.1|1984.1|1984.1|1984.06|1984.06|0
1756383560000|2025-08-28 12:19:20|1984.19|1984.19|1984.4|1984.4|1984.4|1984.4|1984.19|1984.19|0
1756383570000|2025-08-28 12:19:30|1984.51|1984.51|1984.99|1984.99|1984.99|1984.99|1984.51|1984.51|0
1756383580000|2025-08-28 12:19:40|1985.04|1985.04|1985.72|1985.72|1985.72|1985.72|1985.04|1985.04|0
1756383590000|2025-08-28 12:19:50|1985.75|1985.75|1985.71|1985.71|1985.75|1985.75|1985.71|1985.71|0
1756383600000|2025-08-28 12:20:00|1985.77|1985.77|1985.77|1985.77|1985.77|1985.77|1985.77|1985.77|0
1756383610000|2025-08-28 12:20:10|1985.8|1985.8|1985.93|1985.93|1985.99|1985.99|1985.8|1985.8|0
1756383680000|2025-08-28 12:21:20|1986.1|1986.1|1986.1|1986.1|1986.1|1986.1|1986.1|1986.1|0
1756383690000|2025-08-28 12:21:30|1986.2|1986.2|1986.2|1986.2|1986.2|1986.2|1986.2|1986.2|0
1756383720000|2025-08-28 12:22:00|1986.31|1986.31|1986.51|1986.51|1986.51|1986.51|1986.31|1986.31|0
1756383770000|2025-08-28 12:22:50|1986.42|1986.42|1986.68|1986.68|1986.68|1986.68|1986.42|1986.42|0
1756383860000|2025-08-28 12:24:20|1986.77|1986.77|1986.77|1986.77|1986.77|1986.77|1986.77|1986.77|0
1756383910000|2025-08-28 12:25:10|1986.83|1986.83|1986.83|1986.83|1986.83|1986.83|1986.83|1986.83|0
1756384020000|2025-08-28 12:27:00|1986.9|1986.9|1986.9|1986.9|1986.9|1986.9|1986.9|1986.9|0
1756384030000|2025-08-28 12:27:10|1986.93|1986.93|1986.93|1986.93|1986.93|1986.93|1986.93|1986.93|0
1756384040000|2025-08-28 12:27:20|1987.13|1987.13|1987.14|1987.14|1987.14|1987.14|1987.08|1987.08|0
1756384120000|2025-08-28 12:28:40|1987.31|1987.31|1987.31|1987.31|1987.31|1987.31|1987.31|1987.31|0
1756384140000|2025-08-28 12:29:00|1987.41|1987.41|1987.34|1987.34|1987.41|1987.41|1987.34|1987.34|0
1756384150000|2025-08-28 12:29:10|1987.4|1987.4|1987.4|1987.4|1987.4|1987.4|1987.4|1987.4|0
1756384160000|2025-08-28 12:29:20|1987.45|1987.45|1987.48|1987.48|1987.48|1987.48|1987.45|1987.45|0
1756384170000|2025-08-28 12:29:30|1987.51|1987.51|1987.64|1987.64|1987.64|1987.64|1987.51|1987.51|0
1756384190000|2025-08-28 12:29:50|1987.54|1987.54|1987.54|1987.54|1987.54|1987.54|1987.54|1987.54|0
1756384210000|2025-08-28 12:30:10|1987.63|1987.63|1987.57|1987.57|1987.63|1987.63|1987.57|1987.57|0
1756384220000|2025-08-28 12:30:20|1987.66|1987.66|1987.66|1987.66|1987.66|1987.66|1987.66|1987.66|0
1756384230000|2025-08-28 12:30:30|1987.63|1987.63|1987.63|1987.63|1987.63|1987.63|1987.63|1987.63|0
1756384240000|2025-08-28 12:30:40|1987.66|1987.66|1987.86|1987.86|1987.86|1987.86|1987.66|1987.66|0
1756384260000|2025-08-28 12:31:00|1987.95|1987.95|1987.98|1987.98|1987.98|1987.98|1987.95|1987.95|0
1756384300000|2025-08-28 12:31:40|1988.01|1988.01|1988.07|1988.07|1988.07|1988.07|1988.01|1988.01|0
1756384310000|2025-08-28 12:31:50|1987.97|1987.97|1986.96|1986.96|1987.97|1987.97|1986.96|1986.96|0
1756384320000|2025-08-28 12:32:00|1986.91|1986.91|1986.91|1986.91|1986.91|1986.91|1986.91|1986.91|0
1756384370000|2025-08-28 12:32:50|1986.97|1986.97|1987.28|1987.28|1987.28|1987.28|1986.97|1986.97|0
1756384380000|2025-08-28 12:33:00|1987.23|1987.23|1987.55|1987.55|1987.55|1987.55|1987.23|1987.23|0
1756384390000|2025-08-28 12:33:10|1987.61|1987.61|1987.95|1987.95|1987.95|1987.95|1987.61|1987.61|0
1756384400000|2025-08-28 12:33:20|1988.07|1988.07|1988.44|1988.44|1988.44|1988.44|1988.07|1988.07|0
1756384410000|2025-08-28 12:33:30|1988.61|1988.61|1988.61|1988.61|1988.61|1988.61|1988.61|1988.61|0
1756384440000|2025-08-28 12:34:00|1988.63|1988.63|1988.63|1988.63|1988.63|1988.63|1988.63|1988.63|0
1756384470000|2025-08-28 12:34:30|1988.58|1988.58|1988.58|1988.58|1988.58|1988.58|1988.58|1988.58|0
1756384490000|2025-08-28 12:34:50|1988.63|1988.63|1988.63|1988.63|1988.63|1988.63|1988.63|1988.63|0
1756384510000|2025-08-28 12:35:10|1988.72|1988.72|1988.78|1988.78|1988.78|1988.78|1988.72|1988.72|0
1756384520000|2025-08-28 12:35:20|1988.83|1988.83|1988.86|1988.86|1988.86|1988.86|1988.83|1988.83|0
1756384530000|2025-08-28 12:35:30|1988.81|1988.81|1988.81|1988.81|1988.81|1988.81|1988.81|1988.81|0
1756384560000|2025-08-28 12:36:00|1988.76|1988.76|1988.76|1988.76|1988.76|1988.76|1988.76|1988.76|0
1756384580000|2025-08-28 12:36:20|1988.73|1988.73|1988.73|1988.73|1988.73|1988.73|1988.73|1988.73|0
1756384600000|2025-08-28 12:36:40|1988.76|1988.76|1988.76|1988.76|1988.76|1988.76|1988.76|1988.76|0
1756384620000|2025-08-28 12:37:00|1988.64|1988.64|1988.64|1988.64|1988.64|1988.64|1988.64|1988.64|0
1756384630000|2025-08-28 12:37:10|1988.45|1988.45|1988.06|1988.06|1988.45|1988.45|1988.06|1988.06|0
1756384640000|2025-08-28 12:37:20|1988.15|1988.15|1988.15|1988.15|1988.15|1988.15|1988.15|1988.15|0
1756384670000|2025-08-28 12:37:50|1988.18|1988.18|1988.18|1988.18|1988.18|1988.18|1988.18|1988.18|0
1756384740000|2025-08-28 12:39:00|1988.33|1988.33|1988.33|1988.33|1988.33|1988.33|1988.33|1988.33|0
1756384780000|2025-08-28 12:39:40|1988.44|1988.44|1988.44|1988.44|1988.44|1988.44|1988.44|1988.44|0
1756384810000|2025-08-28 12:40:10|1988.56|1988.56|1988.56|1988.56|1988.56|1988.56|1988.56|1988.56|0
1756384860000|2025-08-28 12:41:00|1988.53|1988.53|1988.53|1988.53|1988.53|1988.53|1988.53|1988.53|0
1756384920000|2025-08-28 12:42:00|1988.66|1988.66|1988.66|1988.66|1988.66|1988.66|1988.66|1988.66|0
1756384930000|2025-08-28 12:42:10|1988.75|1988.75|1988.7|1988.7|1988.75|1988.75|1988.7|1988.7|0
1756384960000|2025-08-28 12:42:40|1988.61|1988.61|1988.7|1988.7|1988.7|1988.7|1988.61|1988.61|0
1756385020000|2025-08-28 12:43:40|1988.62|1988.62|1988.62|1988.62|1988.62|1988.62|1988.62|1988.62|0
1756385090000|2025-08-28 12:44:50|1988.59|1988.59|1988.59|1988.59|1988.59|1988.59|1988.59|1988.59|0
1756385110000|2025-08-28 12:45:10|1988.5|1988.5|1988.5|1988.5|1988.5|1988.5|1988.5|1988.5|0
1756385140000|2025-08-28 12:45:40|1988.53|1988.53|1988.53|1988.53|1988.53|1988.53|1988.53|1988.53|0
1756385160000|2025-08-28 12:46:00|1988.5|1988.5|1988.4|1988.4|1988.5|1988.5|1988.4|1988.4|0
1756385170000|2025-08-28 12:46:10|1988.17|1988.17|1987.87|1987.87|1988.28|1988.28|1987.87|1987.87|0
1756385210000|2025-08-28 12:46:50|1987.96|1987.96|1987.87|1987.87|1987.96|1987.96|1987.87|1987.87|0
1756385260000|2025-08-28 12:47:40|1987.9|1987.9|1987.9|1987.9|1987.9|1987.9|1987.9|1987.9|0
1756385350000|2025-08-28 12:49:10|1987.78|1987.78|1987.11|1987.11|1987.78|1987.78|1987.11|1987.11|0
1756385360000|2025-08-28 12:49:20|1987.07|1987.07|1987.07|1987.07|1987.07|1987.07|1987.07|1987.07|0
1756385390000|2025-08-28 12:49:50|1987.02|1987.02|1987.02|1987.02|1987.02|1987.02|1987.02|1987.02|0
1756385400000|2025-08-28 12:50:00|1986.93|1986.93|1986.96|1986.96|1986.96|1986.96|1986.93|1986.93|0
1756385410000|2025-08-28 12:50:10|1987.01|1987.01|1987.01|1987.01|1987.01|1987.01|1987.01|1987.01|0
1756385420000|2025-08-28 12:50:20|1986.94|1986.94|1986.94|1986.94|1986.94|1986.94|1986.94|1986.94|0
1756385440000|2025-08-28 12:50:40|1986.97|1986.97|1986.92|1986.92|1986.97|1986.97|1986.92|1986.92|0
1756385450000|2025-08-28 12:50:50|1986.95|1986.95|1986.95|1986.95|1986.95|1986.95|1986.95|1986.95|0
1756385490000|2025-08-28 12:51:30|1986.89|1986.89|1986.89|1986.89|1986.89|1986.89|1986.89|1986.89|0
1756385510000|2025-08-28 12:51:50|1986.85|1986.85|1986.85|1986.85|1986.85|1986.85|1986.85|1986.85|0
1756385600000|2025-08-28 12:53:20|1986.82|1986.82|1986.58|1986.58|1986.82|1986.82|1986.58|1986.58|0
1756385610000|2025-08-28 12:53:30|1986.53|1986.53|1986.53|1986.53|1986.53|1986.53|1986.53|1986.53|0
1756385620000|2025-08-28 12:53:40|1986.43|1986.43|1986.43|1986.43|1986.43|1986.43|1986.43|1986.43|0
1756385640000|2025-08-28 12:54:00|1986.52|1986.52|1986.83|1986.83|1986.83|1986.83|1986.52|1986.52|0
1756385650000|2025-08-28 12:54:10|1987|1987|1986.95|1986.95|1987|1987|1986.95|1986.95|0
1756385670000|2025-08-28 12:54:30|1987.23|1987.23|1987.41|1987.41|1987.41|1987.41|1987.23|1987.23|0
1756385700000|2025-08-28 12:55:00|1987.5|1987.5|1987.5|1987.5|1987.5|1987.5|1987.5|1987.5|0
1756385760000|2025-08-28 12:56:00|1987.41|1987.41|1987.31|1987.31|1987.41|1987.41|1987.31|1987.31|0
1756385800000|2025-08-28 12:56:40|1987.34|1987.34|1987.34|1987.34|1987.34|1987.34|1987.34|1987.34|0
1756385940000|2025-08-28 12:59:00|1987.25|1987.25|1987.21|1987.21|1987.25|1987.25|1987.21|1987.21|0
1756385980000|2025-08-28 12:59:40|1987.16|1987.16|1987.16|1987.16|1987.16|1987.16|1987.16|1987.16|0
1756386080000|2025-08-28 13:01:20|1987.06|1987.06|1987.06|1987.06|1987.06|1987.06|1987.06|1987.06|0
1756386130000|2025-08-28 13:02:10|1986.89|1986.89|1986.89|1986.89|1986.89|1986.89|1986.89|1986.89|0
1756386200000|2025-08-28 13:03:20|1986.91|1986.91|1986.91|1986.91|1986.91|1986.91|1986.91|1986.91|0
1756386230000|2025-08-28 13:03:50|1986.87|1986.87|1986.93|1986.93|1986.93|1986.93|1986.87|1986.87|0
1756386240000|2025-08-28 13:04:00|1986.9|1986.9|1986.95|1986.95|1986.95|1986.95|1986.9|1986.9|0
1756386260000|2025-08-28 13:04:20|1986.89|1986.89|1986.89|1986.89|1986.89|1986.89|1986.89|1986.89|0
1756386310000|2025-08-28 13:05:10|1986.93|1986.93|1987.63|1987.63|1987.63|1987.63|1986.93|1986.93|0
1756386330000|2025-08-28 13:05:30|1987.7|1987.7|1987.7|1987.7|1987.7|1987.7|1987.7|1987.7|0
1756386340000|2025-08-28 13:05:40|1987.55|1987.55|1987.42|1987.42|1987.55|1987.55|1987.42|1987.42|0
1756386360000|2025-08-28 13:06:00|1987.29|1987.29|1987.29|1987.29|1987.29|1987.29|1987.29|1987.29|0
1756386370000|2025-08-28 13:06:10|1987.34|1987.34|1987.34|1987.34|1987.34|1987.34|1987.34|1987.34|0
1756386390000|2025-08-28 13:06:30|1987.22|1987.22|1987.22|1987.22|1987.22|1987.22|1987.22|1987.22|0
1756386410000|2025-08-28 13:06:50|1987.32|1987.32|1987.41|1987.41|1987.41|1987.41|1987.32|1987.32|0
1756386500000|2025-08-28 13:08:20|1987.45|1987.45|1987.45|1987.45|1987.45|1987.45|1987.45|1987.45|0
1756386580000|2025-08-28 13:09:40|1987.4|1987.4|1987.4|1987.4|1987.4|1987.4|1987.4|1987.4|0
1756386610000|2025-08-28 13:10:10|1987.36|1987.36|1987.4|1987.4|1987.4|1987.4|1987.36|1987.36|0
1756386650000|2025-08-28 13:10:50|1987.23|1987.23|1987.23|1987.23|1987.23|1987.23|1987.23|1987.23|0
1756386670000|2025-08-28 13:11:10|1987.2|1987.2|1987.2|1987.2|1987.2|1987.2|1987.2|1987.2|0
1756386680000|2025-08-28 13:11:20|1987.28|1987.28|1987.28|1987.28|1987.28|1987.28|1987.28|1987.28|0
1756386690000|2025-08-28 13:11:30|1987.31|1987.31|1987.31|1987.31|1987.31|1987.31|1987.31|1987.31|0
1756386700000|2025-08-28 13:11:40|1987.83|1987.83|1987.88|1987.88|1987.95|1987.95|1987.83|1987.83|0
1756386710000|2025-08-28 13:11:50|1987.95|1987.95|1987.95|1987.95|1987.95|1987.95|1987.95|1987.95|0
1756386720000|2025-08-28 13:12:00|1988.02|1988.02|1988.11|1988.11|1988.11|1988.11|1988.02|1988.02|0
1756386730000|2025-08-28 13:12:10|1988.16|1988.16|1988.18|1988.18|1988.18|1988.18|1988.11|1988.11|0
1756386760000|2025-08-28 13:12:40|1988.21|1988.21|1988.31|1988.31|1988.31|1988.31|1988.21|1988.21|0
1756386770000|2025-08-28 13:12:50|1988.36|1988.36|1988.36|1988.36|1988.36|1988.36|1988.36|1988.36|0
1756386800000|2025-08-28 13:13:20|1988.33|1988.33|1988.36|1988.36|1988.36|1988.36|1988.33|1988.33|0
1756386860000|2025-08-28 13:14:20|1988.73|1988.73|1988.73|1988.73|1988.73|1988.73|1988.73|1988.73|0
1756386900000|2025-08-28 13:15:00|1988.66|1988.66|1988.76|1988.76|1988.76|1988.76|1988.66|1988.66|0
1756386940000|2025-08-28 13:15:40|1988.59|1988.59|1988.59|1988.59|1988.59|1988.59|1988.59|1988.59|0
1756387000000|2025-08-28 13:16:40|1988.76|1988.76|1988.76|1988.76|1988.76|1988.76|1988.72|1988.72|0
1756387010000|2025-08-28 13:16:50|1989.05|1989.05|1989.05|1989.05|1989.05|1989.05|1989.05|1989.05|0
1756387020000|2025-08-28 13:17:00|1989.1|1989.1|1989.3|1989.3|1989.3|1989.3|1989.1|1989.1|0
1756387030000|2025-08-28 13:17:10|1989.37|1989.37|1990.25|1990.25|1990.25|1990.25|1989.37|1989.37|0
1756387040000|2025-08-28 13:17:20|1990.28|1990.28|1990.28|1990.28|1990.28|1990.28|1990.28|1990.28|0
1756387070000|2025-08-28 13:17:50|1990.24|1990.24|1990.24|1990.24|1990.24|1990.24|1990.24|1990.24|0
1756387080000|2025-08-28 13:18:00|1990.14|1990.14|1990.14|1990.14|1990.14|1990.14|1990.14|1990.14|0
1756387090000|2025-08-28 13:18:10|1990.05|1990.05|1990.05|1990.05|1990.05|1990.05|1990.05|1990.05|0
1756387100000|2025-08-28 13:18:20|1990.08|1990.08|1990.08|1990.08|1990.08|1990.08|1990.08|1990.08|0
1756387120000|2025-08-28 13:18:40|1990.03|1990.03|1990.03|1990.03|1990.03|1990.03|1990.03|1990.03|0
1756387170000|2025-08-28 13:19:30|1990.28|1990.28|1990.28|1990.28|1990.28|1990.28|1990.28|1990.28|0
1756387200000|2025-08-28 13:20:00|1990.37|1990.37|1990.37|1990.37|1990.37|1990.37|1990.37|1990.37|0
1756387220000|2025-08-28 13:20:20|1990.28|1990.28|1990.28|1990.28|1990.28|1990.28|1990.28|1990.28|0
1756387230000|2025-08-28 13:20:30|1990.25|1990.25|1990.09|1990.09|1990.33|1990.33|1990.09|1990.09|0
1756387260000|2025-08-28 13:21:00|1989.99|1989.99|1989.99|1989.99|1989.99|1989.99|1989.99|1989.99|0
1756387270000|2025-08-28 13:21:10|1989.92|1989.92|1989.95|1989.95|1989.95|1989.95|1989.92|1989.92|0
1756387290000|2025-08-28 13:21:30|1989.78|1989.78|1989.73|1989.73|1989.78|1989.78|1989.73|1989.73|0
1756387320000|2025-08-28 13:22:00|1989.67|1989.67|1989.3|1989.3|1989.67|1989.67|1989.3|1989.3|0
1756387390000|2025-08-28 13:23:10|1989.42|1989.42|1989.42|1989.42|1989.42|1989.42|1989.42|1989.42|0
1756387440000|2025-08-28 13:24:00|1989.54|1989.54|1989.63|1989.63|1989.63|1989.63|1989.54|1989.54|0
1756387520000|2025-08-28 13:25:20|1989.6|1989.6|1989.48|1989.48|1989.6|1989.6|1989.48|1989.48|0
1756387530000|2025-08-28 13:25:30|1989.53|1989.53|1989.53|1989.53|1989.53|1989.53|1989.53|1989.53|0
1756387540000|2025-08-28 13:25:40|1989.58|1989.58|1989.58|1989.58|1989.58|1989.58|1989.58|1989.58|0
1756387560000|2025-08-28 13:26:00|1989.54|1989.54|1989.54|1989.54|1989.54|1989.54|1989.54|1989.54|0
1756387600000|2025-08-28 13:26:40|1989.42|1989.42|1989.42|1989.42|1989.42|1989.42|1989.42|1989.42|0
1756387610000|2025-08-28 13:26:50|1989.39|1989.39|1989.39|1989.39|1989.39|1989.39|1989.39|1989.39|0
1756387620000|2025-08-28 13:27:00|1989.35|1989.35|1989.29|1989.29|1989.35|1989.35|1989.29|1989.29|0
1756387640000|2025-08-28 13:27:20|1989.22|1989.22|1989.22|1989.22|1989.22|1989.22|1989.22|1989.22|0
1756387680000|2025-08-28 13:28:00|1989.32|1989.32|1989.32|1989.32|1989.32|1989.32|1989.32|1989.32|0
1756387700000|2025-08-28 13:28:20|1989.26|1989.26|1989.32|1989.32|1989.32|1989.32|1989.26|1989.26|0
1756387760000|2025-08-28 13:29:20|1989.45|1989.45|1989.45|1989.45|1989.45|1989.45|1989.45|1989.45|0
1756387770000|2025-08-28 13:29:30|1989.56|1989.56|1989.56|1989.56|1989.56|1989.56|1989.56|1989.56|0
1756387780000|2025-08-28 13:29:40|1989.73|1989.73|1989.56|1989.56|1989.73|1989.73|1989.56|1989.56|0
1756387800000|2025-08-28 13:30:00|1989.45|1989.45|1989.48|1989.48|1989.48|1989.48|1989.45|1989.45|0
1756387810000|2025-08-28 13:30:10|1989.09|1989.09|1989.11|1989.11|1989.11|1989.11|1989.05|1989.05|0
1756387820000|2025-08-28 13:30:20|1988.93|1988.93|1988.85|1988.85|1988.93|1988.93|1988.85|1988.85|0
1756387830000|2025-08-28 13:30:30|1988.82|1988.82|1988.56|1988.56|1988.82|1988.82|1988.56|1988.56|0
1756387840000|2025-08-28 13:30:40|1988.44|1988.44|1988.34|1988.34|1988.44|1988.44|1988.34|1988.34|0
1756387860000|2025-08-28 13:31:00|1988.12|1988.12|1987.83|1987.83|1988.12|1988.12|1987.77|1987.77|0
1756387870000|2025-08-28 13:31:10|1987.79|1987.79|1987.79|1987.79|1987.79|1987.79|1987.79|1987.79|0
1756387890000|2025-08-28 13:31:30|1987.54|1987.54|1987.54|1987.54|1987.54|1987.54|1987.54|1987.54|0
1756387900000|2025-08-28 13:31:40|1987.43|1987.43|1987.41|1987.41|1987.43|1987.43|1987.38|1987.38|0
1756387920000|2025-08-28 13:32:00|1987.35|1987.35|1987.35|1987.35|1987.35|1987.35|1987.35|1987.35|0
1756387940000|2025-08-28 13:32:20|1987.41|1987.41|1987.41|1987.41|1987.41|1987.41|1987.41|1987.41|0
1756387960000|2025-08-28 13:32:40|1987.44|1987.44|1987.44|1987.44|1987.44|1987.44|1987.44|1987.44|0
1756387970000|2025-08-28 13:32:50|1987.32|1987.32|1987.32|1987.32|1987.32|1987.32|1987.32|1987.32|0
1756388000000|2025-08-28 13:33:20|1987.22|1987.22|1987.22|1987.22|1987.22|1987.22|1987.22|1987.22|0
1756388010000|2025-08-28 13:33:30|1987.19|1987.19|1987.24|1987.24|1987.24|1987.24|1987.19|1987.19|0
1756388040000|2025-08-28 13:34:00|1987.19|1987.19|1987.15|1987.15|1987.19|1987.19|1987.15|1987.15|0
1756388050000|2025-08-28 13:34:10|1987.1|1987.1|1987.1|1987.1|1987.1|1987.1|1987.1|1987.1|0
1756388060000|2025-08-28 13:34:20|1987.19|1987.19|1987.19|1987.19|1987.19|1987.19|1987.19|1987.19|0
1756388080000|2025-08-28 13:34:40|1987.16|1987.16|1987.16|1987.16|1987.16|1987.16|1987.16|1987.16|0
1756388130000|2025-08-28 13:35:30|1987.64|1987.64|1987.64|1987.64|1987.64|1987.64|1987.64|1987.64|0
1756388140000|2025-08-28 13:35:40|1987.7|1987.7|1987.7|1987.7|1987.7|1987.7|1987.7|1987.7|0
1756388160000|2025-08-28 13:36:00|1987.56|1987.56|1987.56|1987.56|1987.56|1987.56|1987.56|1987.56|0
1756388180000|2025-08-28 13:36:20|1987.62|1987.62|1987.72|1987.72|1987.72|1987.72|1987.62|1987.62|0
1756388190000|2025-08-28 13:36:30|1987.76|1987.76|1987.76|1987.76|1987.76|1987.76|1987.76|1987.76|0
1756388210000|2025-08-28 13:36:50|1987.67|1987.67|1987.57|1987.57|1987.67|1987.67|1987.57|1987.57|0
1756388220000|2025-08-28 13:37:00|1987.82|1987.82|1987.82|1987.82|1987.82|1987.82|1987.82|1987.82|0
1756388260000|2025-08-28 13:37:40|1987.85|1987.85|1987.81|1987.81|1987.85|1987.85|1987.81|1987.81|0
1756388300000|2025-08-28 13:38:20|1987.72|1987.72|1987.72|1987.72|1987.72|1987.72|1987.72|1987.72|0
1756388330000|2025-08-28 13:38:50|1987.62|1987.62|1987.56|1987.56|1987.62|1987.62|1987.56|1987.56|0
1756388370000|2025-08-28 13:39:30|1987.6|1987.6|1987.6|1987.6|1987.6|1987.6|1987.6|1987.6|0
1756388380000|2025-08-28 13:39:40|1987.69|1987.69|1987.69|1987.69|1987.69|1987.69|1987.69|1987.69|0
1756388400000|2025-08-28 13:40:00|1987.63|1987.63|1986.83|1986.83|1987.63|1987.63|1986.83|1986.83|0
1756388410000|2025-08-28 13:40:10|1986.8|1986.8|1986.8|1986.8|1986.8|1986.8|1986.8|1986.8|0
1756388450000|2025-08-28 13:40:50|1986.77|1986.77|1986.8|1986.8|1986.8|1986.8|1986.77|1986.77|0
1756388480000|2025-08-28 13:41:20|1986.89|1986.89|1986.89|1986.89|1986.89|1986.89|1986.89|1986.89|0
1756388500000|2025-08-28 13:41:40|1986.85|1986.85|1986.85|1986.85|1986.85|1986.85|1986.85|1986.85|0
1756388540000|2025-08-28 13:42:20|1986.8|1986.8|1987.04|1987.04|1987.04|1987.04|1986.8|1986.8|0
1756388570000|2025-08-28 13:42:50|1987.01|1987.01|1987.01|1987.01|1987.01|1987.01|1987.01|1987.01|0
1756388630000|2025-08-28 13:43:50|1987.04|1987.04|1987.04|1987.04|1987.04|1987.04|1987.04|1987.04|0
1756388640000|2025-08-28 13:44:00|1986.87|1986.87|1986.99|1986.99|1986.99|1986.99|1986.87|1986.87|0
1756388670000|2025-08-28 13:44:30|1987.1|1987.1|1987.1|1987.1|1987.1|1987.1|1987.1|1987.1|0
1756388680000|2025-08-28 13:44:40|1987.2|1987.2|1987.2|1987.2|1987.2|1987.2|1987.2|1987.2|0
1756388710000|2025-08-28 13:45:10|1987.15|1987.15|1987.27|1987.27|1987.27|1987.27|1987.15|1987.15|0
1756388730000|2025-08-28 13:45:30|1987.31|1987.31|1987.31|1987.31|1987.31|1987.31|1987.31|1987.31|0
1756388740000|2025-08-28 13:45:40|1987.38|1987.38|1987.38|1987.38|1987.38|1987.38|1987.38|1987.38|0
1756388780000|2025-08-28 13:46:20|1987.42|1987.42|1987.42|1987.42|1987.42|1987.42|1987.42|1987.42|0
1756388790000|2025-08-28 13:46:30|1987.47|1987.47|1987.47|1987.47|1987.47|1987.47|1987.47|1987.47|0
1756388800000|2025-08-28 13:46:40|1987.52|1987.52|1987.48|1987.48|1987.52|1987.52|1987.48|1987.48|0
1756388820000|2025-08-28 13:47:00|1987.6|1987.6|1987.65|1987.65|1987.65|1987.65|1987.6|1987.6|0
1756388830000|2025-08-28 13:47:10|1987.9|1987.9|1987.9|1987.9|1987.9|1987.9|1987.9|1987.9|0
1756388850000|2025-08-28 13:47:30|1987.93|1987.93|1987.93|1987.93|1987.93|1987.93|1987.93|1987.93|0
1756388860000|2025-08-28 13:47:40|1988.03|1988.03|1988.03|1988.03|1988.03|1988.03|1988.03|1988.03|0
1756388870000|2025-08-28 13:47:50|1988.08|1988.08|1988.08|1988.08|1988.08|1988.08|1988.08|1988.08|0
1756388900000|2025-08-28 13:48:20|1988.17|1988.17|1988.17|1988.17|1988.17|1988.17|1988.17|1988.17|0
1756388910000|2025-08-28 13:48:30|1988.33|1988.33|1988.57|1988.57|1988.57|1988.57|1988.33|1988.33|0
1756388940000|2025-08-28 13:49:00|1988.54|1988.54|1988.64|1988.64|1988.64|1988.64|1988.54|1988.54|0
1756388950000|2025-08-28 13:49:10|1988.7|1988.7|1989.58|1989.58|1989.58|1989.58|1988.7|1988.7|0
1756388970000|2025-08-28 13:49:30|1989.75|1989.75|1989.96|1989.96|1989.96|1989.96|1989.75|1989.75|0
1756388980000|2025-08-28 13:49:40|1989.89|1989.89|1989.94|1989.94|1989.94|1989.94|1989.89|1989.89|0
1756388990000|2025-08-28 13:49:50|1990.04|1990.04|1990.04|1990.04|1990.04|1990.04|1990.04|1990.04|0
1756389000000|2025-08-28 13:50:00|1990.07|1990.07|1990.07|1990.07|1990.07|1990.07|1990.07|1990.07|0
1756389010000|2025-08-28 13:50:10|1989.83|1989.83|1989.83|1989.83|1989.83|1989.83|1989.83|1989.83|0
1756389040000|2025-08-28 13:50:40|1989.8|1989.8|1989.98|1989.98|1989.98|1989.98|1989.71|1989.71|0
1756389050000|2025-08-28 13:50:50|1990.03|1990.03|1990.3|1990.3|1990.35|1990.35|1990.03|1990.03|0
1756389060000|2025-08-28 13:51:00|1990.35|1990.35|1990.27|1990.27|1990.35|1990.35|1990.27|1990.27|0
1756389080000|2025-08-28 13:51:20|1990.3|1990.3|1990.3|1990.3|1990.3|1990.3|1990.3|1990.3|0
1756389110000|2025-08-28 13:51:50|1990.37|1990.37|1990.37|1990.37|1990.37|1990.37|1990.37|1990.37|0
1756389120000|2025-08-28 13:52:00|1990.47|1990.47|1990.6|1990.6|1990.6|1990.6|1990.47|1990.47|0
1756389130000|2025-08-28 13:52:10|1990.72|1990.72|1990.82|1990.82|1990.82|1990.82|1990.72|1990.72|0
1756389150000|2025-08-28 13:52:30|1990.91|1990.91|1990.91|1990.91|1990.91|1990.91|1990.91|1990.91|0
1756389160000|2025-08-28 13:52:40|1991.01|1991.01|1991.01|1991.01|1991.01|1991.01|1991.01|1991.01|0
1756389180000|2025-08-28 13:53:00|1991.1|1991.1|1991.1|1991.1|1991.1|1991.1|1991.1|1991.1|0
1756389190000|2025-08-28 13:53:10|1991.06|1991.06|1991.06|1991.06|1991.06|1991.06|1991.06|1991.06|0
1756389210000|2025-08-28 13:53:30|1991|1991|1991|1991|1991|1991|1991|1991|0
1756389220000|2025-08-28 13:53:40|1991.13|1991.13|1991.06|1991.06|1991.13|1991.13|1991.06|1991.06|0
1756389260000|2025-08-28 13:54:20|1991.29|1991.29|1991.12|1991.12|1991.29|1991.29|1991.12|1991.12|0
1756389340000|2025-08-28 13:55:40|1990.99|1990.99|1990.9|1990.9|1990.99|1990.99|1990.9|1990.9|0
1756389360000|2025-08-28 13:56:00|1990.87|1990.87|1990.77|1990.77|1990.87|1990.87|1990.77|1990.77|0
1756389370000|2025-08-28 13:56:10|1990.65|1990.65|1990.65|1990.65|1990.65|1990.65|1990.65|1990.65|0
1756389400000|2025-08-28 13:56:40|1990.77|1990.77|1990.77|1990.77|1990.77|1990.77|1990.77|1990.77|0
1756389460000|2025-08-28 13:57:40|1990.72|1990.72|1990.72|1990.72|1990.72|1990.72|1990.72|1990.72|0
1756389540000|2025-08-28 13:59:00|1990.63|1990.63|1990.63|1990.63|1990.63|1990.63|1990.63|1990.63|0
1756389550000|2025-08-28 13:59:10|1990.53|1990.53|1990.53|1990.53|1990.53|1990.53|1990.53|1990.53|0
1756389600000|2025-08-28 14:00:00|1990.25|1990.25|1990.19|1990.19|1990.25|1990.25|1990.19|1990.19|0
1756389610000|2025-08-28 14:00:10|1990.14|1990.14|1990.14|1990.14|1990.14|1990.14|1990.14|1990.14|0
1756389620000|2025-08-28 14:00:20|1989.97|1989.97|1989.84|1989.84|1989.97|1989.97|1989.84|1989.84|0
1756389630000|2025-08-28 14:00:30|1989.74|1989.74|1989.58|1989.58|1989.74|1989.74|1989.58|1989.58|0
1756389640000|2025-08-28 14:00:40|1989.49|1989.49|1989.49|1989.49|1989.49|1989.49|1989.49|1989.49|0
1756389650000|2025-08-28 14:00:50|1989.37|1989.37|1989.04|1989.04|1989.37|1989.37|1989.04|1989.04|0
1756389660000|2025-08-28 14:01:00|1988.92|1988.92|1988.7|1988.7|1988.92|1988.92|1988.7|1988.7|0
1756389680000|2025-08-28 14:01:20|1988.64|1988.64|1988.64|1988.64|1988.64|1988.64|1988.64|1988.64|0
1756389700000|2025-08-28 14:01:40|1988.52|1988.52|1988.52|1988.52|1988.52|1988.52|1988.52|1988.52|0
1756389710000|2025-08-28 14:01:50|1988.34|1988.34|1988.34|1988.34|1988.34|1988.34|1988.34|1988.34|0
1756389720000|2025-08-28 14:02:00|1988.22|1988.22|1987.85|1987.85|1988.22|1988.22|1987.85|1987.85|0
1756389730000|2025-08-28 14:02:10|1987.8|1987.8|1987.8|1987.8|1987.8|1987.8|1987.8|1987.8|0
1756389780000|2025-08-28 14:03:00|1987.75|1987.75|1987.82|1987.82|1987.82|1987.82|1987.75|1987.75|0
1756389800000|2025-08-28 14:03:20|1987.91|1987.91|1987.91|1987.91|1987.91|1987.91|1987.91|1987.91|0
1756389840000|2025-08-28 14:04:00|1987.81|1987.81|1987.88|1987.88|1987.88|1987.88|1987.81|1987.81|0
1756389880000|2025-08-28 14:04:40|1987.91|1987.91|1987.91|1987.91|1987.91|1987.91|1987.91|1987.91|0
1756389940000|2025-08-28 14:05:40|1987.95|1987.95|1987.95|1987.95|1987.95|1987.95|1987.95|1987.95|0
1756389960000|2025-08-28 14:06:00|1987.92|1987.92|1987.92|1987.92|1987.92|1987.92|1987.92|1987.92|0
1756390040000|2025-08-28 14:07:20|1987.79|1987.79|1987.79|1987.79|1987.79|1987.79|1987.79|1987.79|0
1756390050000|2025-08-28 14:07:30|1988.04|1988.04|1987.79|1987.79|1988.04|1988.04|1987.79|1987.79|0
1756390070000|2025-08-28 14:07:50|1987.96|1987.96|1987.96|1987.96|1987.96|1987.96|1987.96|1987.96|0
1756390080000|2025-08-28 14:08:00|1987.77|1987.77|1987.77|1987.77|1987.77|1987.77|1987.77|1987.77|0
1756390130000|2025-08-28 14:08:50|1987.84|1987.84|1987.77|1987.77|1987.84|1987.84|1987.77|1987.77|0
1756390150000|2025-08-28 14:09:10|1987.9|1987.9|1987.9|1987.9|1987.9|1987.9|1987.9|1987.9|0
1756390230000|2025-08-28 14:10:30|1987.86|1987.86|1987.86|1987.86|1987.86|1987.86|1987.86|1987.86|0
1756390260000|2025-08-28 14:11:00|1987.96|1987.96|1987.96|1987.96|1987.96|1987.96|1987.96|1987.96|0
1756390280000|2025-08-28 14:11:20|1988.01|1988.01|1988.01|1988.01|1988.01|1988.01|1988.01|1988.01|0
1756390290000|2025-08-28 14:11:30|1988.08|1988.08|1988.01|1988.01|1988.08|1988.08|1988.01|1988.01|0
1756390300000|2025-08-28 14:11:40|1988.1|1988.1|1987.98|1987.98|1988.1|1988.1|1987.98|1987.98|0
1756390320000|2025-08-28 14:12:00|1988.03|1988.03|1988.45|1988.45|1988.45|1988.45|1988.03|1988.03|0
1756390340000|2025-08-28 14:12:20|1988.33|1988.33|1988.4|1988.4|1988.4|1988.4|1988.33|1988.33|0
1756390350000|2025-08-28 14:12:30|1988.43|1988.43|1988.43|1988.43|1988.43|1988.43|1988.43|1988.43|0
1756390380000|2025-08-28 14:13:00|1988.36|1988.36|1988.43|1988.43|1988.43|1988.43|1988.36|1988.36|0
1756390430000|2025-08-28 14:13:50|1988.27|1988.27|1987.9|1987.9|1988.27|1988.27|1987.9|1987.9|0
1756390460000|2025-08-28 14:14:20|1987.81|1987.81|1987.85|1987.85|1987.85|1987.85|1987.81|1987.81|0
1756390490000|2025-08-28 14:14:50|1987.6|1987.6|1987.6|1987.6|1987.6|1987.6|1987.6|1987.6|0
1756390500000|2025-08-28 14:15:00|1987.1|1987.1|1987.03|1987.03|1987.22|1987.22|1987.03|1987.03|0
1756390580000|2025-08-28 14:16:20|1987.08|1987.08|1987.03|1987.03|1987.08|1987.08|1987.03|1987.03|0
1756390610000|2025-08-28 14:16:50|1986.94|1986.94|1986.94|1986.94|1986.94|1986.94|1986.94|1986.94|0
1756390650000|2025-08-28 14:17:30|1986.8|1986.8|1986.8|1986.8|1986.8|1986.8|1986.8|1986.8|0
1756390660000|2025-08-28 14:17:40|1986.74|1986.74|1986.27|1986.27|1986.74|1986.74|1986.27|1986.27|0
1756390670000|2025-08-28 14:17:50|1986.19|1986.19|1986.14|1986.14|1986.19|1986.19|1986.09|1986.09|0
1756390680000|2025-08-28 14:18:00|1986.04|1986.04|1986.04|1986.04|1986.04|1986.04|1986.04|1986.04|0
1756390690000|2025-08-28 14:18:10|1985.94|1985.94|1985.94|1985.94|1985.94|1985.94|1985.94|1985.94|0
1756390710000|2025-08-28 14:18:30|1985.88|1985.88|1985.88|1985.88|1985.88|1985.88|1985.88|1985.88|0
1756390720000|2025-08-28 14:18:40|1985.91|1985.91|1985.91|1985.91|1985.91|1985.91|1985.91|1985.91|0
1756390740000|2025-08-28 14:19:00|1985.85|1985.85|1985.85|1985.85|1985.85|1985.85|1985.85|1985.85|0
1756390750000|2025-08-28 14:19:10|1985.66|1985.66|1985.66|1985.66|1985.66|1985.66|1985.66|1985.66|0
1756390760000|2025-08-28 14:19:20|1985.7|1985.7|1985.7|1985.7|1985.7|1985.7|1985.7|1985.7|0
1756390850000|2025-08-28 14:20:50|1985.8|1985.8|1985.8|1985.8|1985.8|1985.8|1985.8|1985.8|0
1756390900000|2025-08-28 14:21:40|1985.76|1985.76|1985.76|1985.76|1985.76|1985.76|1985.76|1985.76|0
1756390920000|2025-08-28 14:22:00|1985.86|1985.86|1985.86|1985.86|1985.86|1985.86|1985.86|1985.86|0
1756391030000|2025-08-28 14:23:50|1985.89|1985.89|1985.89|1985.89|1985.89|1985.89|1985.89|1985.89|0
1756391040000|2025-08-28 14:24:00|1986.02|1986.02|1986.11|1986.11|1986.11|1986.11|1986.02|1986.02|0
1756391050000|2025-08-28 14:24:10|1986.15|1986.15|1986.09|1986.09|1986.15|1986.15|1986.06|1986.06|0
1756391060000|2025-08-28 14:24:20|1986.21|1986.21|1986.34|1986.34|1986.34|1986.34|1986.21|1986.21|0
1756391070000|2025-08-28 14:24:30|1986.29|1986.29|1986.29|1986.29|1986.29|1986.29|1986.29|1986.29|0
1756391090000|2025-08-28 14:24:50|1986.26|1986.26|1986.26|1986.26|1986.26|1986.26|1986.26|1986.26|0
1756391110000|2025-08-28 14:25:10|1986.32|1986.32|1986.32|1986.32|1986.32|1986.32|1986.32|1986.32|0
1756391120000|2025-08-28 14:25:20|1986.38|1986.38|1986.38|1986.38|1986.38|1986.38|1986.38|1986.38|0
1756391180000|2025-08-28 14:26:20|1986.45|1986.45|1986.65|1986.65|1986.65|1986.65|1986.45|1986.45|0
1756391190000|2025-08-28 14:26:30|1986.72|1986.72|1986.77|1986.77|1986.77|1986.77|1986.72|1986.72|0
1756391220000|2025-08-28 14:27:00|1986.86|1986.86|1987.41|1987.41|1987.41|1987.41|1986.86|1986.86|0
1756391240000|2025-08-28 14:27:20|1987.48|1987.48|1987.41|1987.41|1987.48|1987.48|1987.41|1987.41|0
1756391270000|2025-08-28 14:27:50|1987.37|1987.37|1987.38|1987.38|1987.38|1987.38|1987.32|1987.32|0
1756391280000|2025-08-28 14:28:00|1987.41|1987.41|1987.41|1987.41|1987.41|1987.41|1987.41|1987.41|0
1756391290000|2025-08-28 14:28:10|1987.47|1987.47|1987.37|1987.37|1987.47|1987.47|1987.37|1987.37|0
1756391340000|2025-08-28 14:29:00|1987.3|1987.3|1987.3|1987.3|1987.3|1987.3|1987.3|1987.3|0
1756391360000|2025-08-28 14:29:20|1987.42|1987.42|1987.42|1987.42|1987.42|1987.42|1987.42|1987.42|0
1756391370000|2025-08-28 14:29:30|1987.79|1987.79|1987.79|1987.79|1987.79|1987.79|1987.79|1987.79|0
1756391390000|2025-08-28 14:29:50|1987.69|1987.69|1987.69|1987.69|1987.69|1987.69|1987.69|1987.69|0
1756391400000|2025-08-28 14:30:00|1987.58|1987.58|1987.58|1987.58|1987.58|1987.58|1987.58|1987.58|0
1756391460000|2025-08-28 14:31:00|1987.56|1987.56|1987.5|1987.5|1987.56|1987.56|1987.5|1987.5|0
1756391480000|2025-08-28 14:31:20|1987.42|1987.42|1987.42|1987.42|1987.42|1987.42|1987.42|1987.42|0
1756391540000|2025-08-28 14:32:20|1986.3|1986.3|1986.11|1986.11|1986.3|1986.3|1986.11|1986.11|0
1756391560000|2025-08-28 14:32:40|1986.08|1986.08|1986.08|1986.08|1986.08|1986.08|1986.08|1986.08|0
1756391620000|2025-08-28 14:33:40|1986.11|1986.11|1986.11|1986.11|1986.11|1986.11|1986.11|1986.11|0
1756391670000|2025-08-28 14:34:30|1986.05|1986.05|1986.05|1986.05|1986.05|1986.05|1986.05|1986.05|0
1756391680000|2025-08-28 14:34:40|1986.09|1986.09|1986.09|1986.09|1986.09|1986.09|1986.09|1986.09|0
1756391690000|2025-08-28 14:34:50|1985.91|1985.91|1985.91|1985.91|1985.91|1985.91|1985.91|1985.91|0
1756391710000|2025-08-28 14:35:10|1985.71|1985.71|1985.71|1985.71|1985.71|1985.71|1985.71|1985.71|0
1756391730000|2025-08-28 14:35:30|1985.83|1985.83|1985.83|1985.83|1985.83|1985.83|1985.83|1985.83|0
1756391740000|2025-08-28 14:35:40|1985.75|1985.75|1985.84|1985.84|1985.84|1985.84|1985.75|1985.75|0
1756391750000|2025-08-28 14:35:50|1985.79|1985.79|1985.79|1985.79|1985.79|1985.79|1985.79|1985.79|0
1756391760000|2025-08-28 14:36:00|1985.84|1985.84|1985.84|1985.84|1985.84|1985.84|1985.84|1985.84|0
1756391770000|2025-08-28 14:36:10|1986.29|1986.29|1986.34|1986.34|1986.34|1986.34|1986.29|1986.29|0
1756391800000|2025-08-28 14:36:40|1986.37|1986.37|1986.37|1986.37|1986.37|1986.37|1986.37|1986.37|0
1756391810000|2025-08-28 14:36:50|1986.42|1986.42|1986.42|1986.42|1986.42|1986.42|1986.42|1986.42|0
1756391830000|2025-08-28 14:37:10|1986.09|1986.09|1986.02|1986.02|1986.09|1986.09|1986.02|1986.02|0
1756391840000|2025-08-28 14:37:20|1985.97|1985.97|1985.94|1985.94|1985.97|1985.97|1985.94|1985.94|0
1756391870000|2025-08-28 14:37:50|1985.81|1985.81|1985.69|1985.69|1985.81|1985.81|1985.69|1985.69|0
1756391880000|2025-08-28 14:38:00|1985.86|1985.86|1985.86|1985.86|1985.86|1985.86|1985.86|1985.86|0
1756391940000|2025-08-28 14:39:00|1985.89|1985.89|1985.89|1985.89|1985.89|1985.89|1985.89|1985.89|0
1756391960000|2025-08-28 14:39:20|1985.86|1985.86|1985.89|1985.89|1985.89|1985.89|1985.86|1985.86|0
1756391970000|2025-08-28 14:39:30|1985.99|1985.99|1985.99|1985.99|1985.99|1985.99|1985.99|1985.99|0
1756391980000|2025-08-28 14:39:40|1986.08|1986.08|1986.08|1986.08|1986.08|1986.08|1986.08|1986.08|0
1756392050000|2025-08-28 14:40:50|1986.1|1986.1|1985.93|1985.93|1986.1|1986.1|1985.93|1985.93|0
1756392070000|2025-08-28 14:41:10|1985.9|1985.9|1985.98|1985.98|1985.98|1985.98|1985.9|1985.9|0
1756392080000|2025-08-28 14:41:20|1986.03|1986.03|1986.03|1986.03|1986.03|1986.03|1986.03|1986.03|0
1756392090000|2025-08-28 14:41:30|1985.99|1985.99|1985.99|1985.99|1985.99|1985.99|1985.99|1985.99|0
1756392140000|2025-08-28 14:42:20|1986.03|1986.03|1986.03|1986.03|1986.03|1986.03|1986.03|1986.03|0
1756392150000|2025-08-28 14:42:30|1986.1|1986.1|1986.1|1986.1|1986.1|1986.1|1986.1|1986.1|0
1756392160000|2025-08-28 14:42:40|1986.15|1986.15|1986.15|1986.15|1986.15|1986.15|1986.15|1986.15|0
1756392170000|2025-08-28 14:42:50|1986.19|1986.19|1986.19|1986.19|1986.19|1986.19|1986.19|1986.19|0
1756392190000|2025-08-28 14:43:10|1986.14|1986.14|1986.14|1986.14|1986.14|1986.14|1986.14|1986.14|0
1756392200000|2025-08-28 14:43:20|1986.31|1986.31|1986.31|1986.31|1986.31|1986.31|1986.31|1986.31|0
1756392230000|2025-08-28 14:43:50|1986.43|1986.43|1986.43|1986.43|1986.43|1986.43|1986.43|1986.43|0
1756392260000|2025-08-28 14:44:20|1986.6|1986.6|1986.6|1986.6|1986.6|1986.6|1986.6|1986.6|0
1756392290000|2025-08-28 14:44:50|1986.66|1986.66|1986.66|1986.66|1986.66|1986.66|1986.66|1986.66|0
1756392300000|2025-08-28 14:45:00|1986.62|1986.62|1986.68|1986.68|1986.68|1986.68|1986.62|1986.62|0
1756392310000|2025-08-28 14:45:10|1986.61|1986.61|1986.61|1986.61|1986.61|1986.61|1986.61|1986.61|0
1756392320000|2025-08-28 14:45:20|1986.55|1986.55|1986.55|1986.55|1986.55|1986.55|1986.55|1986.55|0
1756392360000|2025-08-28 14:46:00|1986.67|1986.67|1986.84|1986.84|1986.84|1986.84|1986.67|1986.67|0
1756392370000|2025-08-28 14:46:10|1986.89|1986.89|1986.82|1986.82|1986.89|1986.89|1986.82|1986.82|0
1756392380000|2025-08-28 14:46:20|1986.94|1986.94|1986.93|1986.93|1986.98|1986.98|1986.93|1986.93|0
1756392390000|2025-08-28 14:46:30|1986.89|1986.89|1986.89|1986.89|1986.89|1986.89|1986.89|1986.89|0
1756392400000|2025-08-28 14:46:40|1986.77|1986.77|1986.77|1986.77|1986.77|1986.77|1986.77|1986.77|0
1756392420000|2025-08-28 14:47:00|1986.81|1986.81|1986.81|1986.81|1986.81|1986.81|1986.81|1986.81|0
1756392430000|2025-08-28 14:47:10|1986.77|1986.77|1986.68|1986.68|1986.77|1986.77|1986.68|1986.68|0
1756392450000|2025-08-28 14:47:30|1986.72|1986.72|1986.72|1986.72|1986.72|1986.72|1986.72|1986.72|0
1756392510000|2025-08-28 14:48:30|1986.76|1986.76|1986.76|1986.76|1986.76|1986.76|1986.76|1986.76|0
1756392540000|2025-08-28 14:49:00|1986.7|1986.7|1986.7|1986.7|1986.7|1986.7|1986.7|1986.7|0
1756392570000|2025-08-28 14:49:30|1986.53|1986.53|1986.53|1986.53|1986.53|1986.53|1986.53|1986.53|0
1756392590000|2025-08-28 14:49:50|1986.41|1986.41|1986.41|1986.41|1986.41|1986.41|1986.41|1986.41|0
1756392610000|2025-08-28 14:50:10|1986.32|1986.32|1986.02|1986.02|1986.32|1986.32|1986.02|1986.02|0
1756392620000|2025-08-28 14:50:20|1986.05|1986.05|1986.05|1986.05|1986.05|1986.05|1986.05|1986.05|0
1756392670000|2025-08-28 14:51:10|1986.14|1986.14|1986.14|1986.14|1986.14|1986.14|1986.14|1986.14|0
1756392680000|2025-08-28 14:51:20|1986.11|1986.11|1986.03|1986.03|1986.11|1986.11|1986.03|1986.03|0
1756392700000|2025-08-28 14:51:40|1985.97|1985.97|1985.9|1985.9|1985.97|1985.97|1985.9|1985.9|0
1756392710000|2025-08-28 14:51:50|1985.87|1985.87|1985.18|1985.18|1985.87|1985.87|1985.18|1985.18|0
1756392720000|2025-08-28 14:52:00|1985.01|1985.01|1984.91|1984.91|1985.01|1985.01|1984.91|1984.91|0
1756392740000|2025-08-28 14:52:20|1984.95|1984.95|1984.86|1984.86|1984.95|1984.95|1984.86|1984.86|0
1756392760000|2025-08-28 14:52:40|1984.89|1984.89|1984.89|1984.89|1984.89|1984.89|1984.89|1984.89|0
1756392780000|2025-08-28 14:53:00|1984.96|1984.96|1984.96|1984.96|1984.96|1984.96|1984.96|1984.96|0
1756392800000|2025-08-28 14:53:20|1984.9|1984.9|1984.9|1984.9|1984.9|1984.9|1984.9|1984.9|0
1756392830000|2025-08-28 14:53:50|1984.99|1984.99|1985.11|1985.11|1985.11|1985.11|1984.99|1984.99|0
1756392840000|2025-08-28 14:54:00|1985.18|1985.18|1985.11|1985.11|1985.18|1985.18|1985.11|1985.11|0
1756392880000|2025-08-28 14:54:40|1985.2|1985.2|1985.2|1985.2|1985.2|1985.2|1985.2|1985.2|0
1756392890000|2025-08-28 14:54:50|1985.32|1985.32|1985.32|1985.32|1985.32|1985.32|1985.32|1985.32|0
1756392910000|2025-08-28 14:55:10|1985.37|1985.37|1985.37|1985.37|1985.37|1985.37|1985.37|1985.37|0
1756392960000|2025-08-28 14:56:00|1985.34|1985.34|1985.34|1985.34|1985.34|1985.34|1985.34|1985.34|0
1756392990000|2025-08-28 14:56:30|1985.37|1985.37|1985.37|1985.37|1985.37|1985.37|1985.37|1985.37|0
1756393030000|2025-08-28 14:57:10|1985.28|1985.28|1985.28|1985.28|1985.28|1985.28|1985.28|1985.28|0
1756393050000|2025-08-28 14:57:30|1985.25|1985.25|1985.25|1985.25|1985.25|1985.25|1985.25|1985.25|0
1756393080000|2025-08-28 14:58:00|1985.28|1985.28|1985.28|1985.28|1985.28|1985.28|1985.28|1985.28|0
1756393090000|2025-08-28 14:58:10|1985.34|1985.34|1985.31|1985.31|1985.34|1985.34|1985.31|1985.31|0
1756393100000|2025-08-28 14:58:20|1985.51|1985.51|1985.51|1985.51|1985.51|1985.51|1985.51|1985.51|0
1756393140000|2025-08-28 14:59:00|1985.58|1985.58|1985.58|1985.58|1985.58|1985.58|1985.58|1985.58|0
1756393170000|2025-08-28 14:59:30|1985.55|1985.55|1985.49|1985.49|1985.55|1985.55|1985.49|1985.49|0
1756393180000|2025-08-28 14:59:40|1985.52|1985.52|1985.52|1985.52|1985.52|1985.52|1985.52|1985.52|0
1756393190000|2025-08-28 14:59:50|1985.76|1985.76|1985.76|1985.76|1985.76|1985.76|1985.76|1985.76|0
1756393200000|2025-08-28 15:00:00|1985.83|1985.83|1985.89|1985.89|1985.89|1985.89|1985.76|1985.76|0
1756393210000|2025-08-28 15:00:10|1986.11|1986.11|1986.05|1986.05|1986.11|1986.11|1985.94|1985.94|0
1756393240000|2025-08-28 15:00:40|1986.14|1986.14|1986.41|1986.41|1986.41|1986.41|1986.11|1986.11|0
1756393260000|2025-08-28 15:01:00|1986.54|1986.54|1986.59|1986.59|1986.59|1986.59|1986.54|1986.54|0
1756393280000|2025-08-28 15:01:20|1986.64|1986.64|1986.64|1986.64|1986.64|1986.64|1986.64|1986.64|0
1756393290000|2025-08-28 15:01:30|1986.66|1986.66|1986.66|1986.66|1986.66|1986.66|1986.66|1986.66|0
1756393300000|2025-08-28 15:01:40|1986.75|1986.75|1986.6|1986.6|1986.75|1986.75|1986.6|1986.6|0
1756393310000|2025-08-28 15:01:50|1986.69|1986.69|1986.69|1986.69|1986.69|1986.69|1986.69|1986.69|0
1756393320000|2025-08-28 15:02:00|1986.75|1986.75|1986.75|1986.75|1986.75|1986.75|1986.75|1986.75|0
1756393330000|2025-08-28 15:02:10|1986.58|1986.58|1986.58|1986.58|1986.58|1986.58|1986.58|1986.58|0
1756393350000|2025-08-28 15:02:30|1986.69|1986.69|1986.69|1986.69|1986.69|1986.69|1986.69|1986.69|0
1756393380000|2025-08-28 15:03:00|1986.58|1986.58|1986.54|1986.54|1986.58|1986.58|1986.49|1986.49|0
1756393390000|2025-08-28 15:03:10|1986.62|1986.62|1986.58|1986.58|1986.62|1986.62|1986.58|1986.58|0
1756393410000|2025-08-28 15:03:30|1986.63|1986.63|1986.63|1986.63|1986.63|1986.63|1986.63|1986.63|0
1756393420000|2025-08-28 15:03:40|1986.68|1986.68|1986.68|1986.68|1986.68|1986.68|1986.68|1986.68|0
1756393440000|2025-08-28 15:04:00|1986.92|1986.92|1986.92|1986.92|1986.92|1986.92|1986.92|1986.92|0
1756393460000|2025-08-28 15:04:20|1986.98|1986.98|1986.98|1986.98|1986.98|1986.98|1986.98|1986.98|0
1756393490000|2025-08-28 15:04:50|1987.09|1987.09|1987.09|1987.09|1987.09|1987.09|1987.09|1987.09|0
1756393500000|2025-08-28 15:05:00|1987.18|1987.18|1987.18|1987.18|1987.18|1987.18|1987.18|1987.18|0
1756393510000|2025-08-28 15:05:10|1987.25|1987.25|1987.15|1987.15|1987.25|1987.25|1987.15|1987.15|0
1756393530000|2025-08-28 15:05:30|1987.21|1987.21|1987.12|1987.12|1987.21|1987.21|1987.12|1987.12|0
1756393540000|2025-08-28 15:05:40|1987.15|1987.15|1987.21|1987.21|1987.21|1987.21|1987.15|1987.15|0
1756393550000|2025-08-28 15:05:50|1987.15|1987.15|1987.18|1987.18|1987.18|1987.18|1987.15|1987.15|0
1756393560000|2025-08-28 15:06:00|1987.26|1987.26|1987.26|1987.26|1987.26|1987.26|1987.26|1987.26|0
1756393580000|2025-08-28 15:06:20|1987.31|1987.31|1987.31|1987.31|1987.31|1987.31|1987.31|1987.31|0
1756393590000|2025-08-28 15:06:30|1987.28|1987.28|1987.28|1987.28|1987.28|1987.28|1987.28|1987.28|0
1756393600000|2025-08-28 15:06:40|1987.31|1987.31|1987.31|1987.31|1987.31|1987.31|1987.31|1987.31|0
1756393620000|2025-08-28 15:07:00|1987.41|1987.41|1987.41|1987.41|1987.41|1987.41|1987.41|1987.41|0
1756393630000|2025-08-28 15:07:10|1987.47|1987.47|1987.54|1987.54|1987.54|1987.54|1987.47|1987.47|0
1756393640000|2025-08-28 15:07:20|1987.64|1987.64|1987.64|1987.64|1987.64|1987.64|1987.64|1987.64|0
1756393660000|2025-08-28 15:07:40|1987.51|1987.51|1987.58|1987.58|1987.58|1987.58|1987.51|1987.51|0
1756393680000|2025-08-28 15:08:00|1987.62|1987.62|1987.62|1987.62|1987.62|1987.62|1987.62|1987.62|0
1756393690000|2025-08-28 15:08:10|1987.53|1987.53|1987.53|1987.53|1987.53|1987.53|1987.53|1987.53|0
1756393700000|2025-08-28 15:08:20|1987.4|1987.4|1987.4|1987.4|1987.4|1987.4|1987.4|1987.4|0
1756393710000|2025-08-28 15:08:30|1987.44|1987.44|1987.44|1987.44|1987.44|1987.44|1987.44|1987.44|0
1756393730000|2025-08-28 15:08:50|1987.4|1987.4|1987.4|1987.4|1987.4|1987.4|1987.4|1987.4|0
1756393750000|2025-08-28 15:09:10|1987.31|1987.31|1987.31|1987.31|1987.31|1987.31|1987.31|1987.31|0
1756393760000|2025-08-28 15:09:20|1987.29|1987.29|1987.29|1987.29|1987.29|1987.29|1987.29|1987.29|0
1756393780000|2025-08-28 15:09:40|1987.18|1987.18|1987.15|1987.15|1987.18|1987.18|1987.15|1987.15|0
1756393800000|2025-08-28 15:10:00|1987.24|1987.24|1987.24|1987.24|1987.24|1987.24|1987.24|1987.24|0
1756393840000|2025-08-28 15:10:40|1987.17|1987.17|1987.17|1987.17|1987.17|1987.17|1987.17|1987.17|0
1756393890000|2025-08-28 15:11:30|1987.27|1987.27|1987.27|1987.27|1987.27|1987.27|1987.17|1987.17|0
1756393900000|2025-08-28 15:11:40|1987.13|1987.13|1987.2|1987.2|1987.2|1987.2|1987.13|1987.13|0
1756393910000|2025-08-28 15:11:50|1987.15|1987.15|1987.15|1987.15|1987.15|1987.15|1987.15|1987.15|0
1756393920000|2025-08-28 15:12:00|1987.06|1987.06|1987.06|1987.06|1987.06|1987.06|1987.06|1987.06|0
1756393930000|2025-08-28 15:12:10|1987.01|1987.01|1987.06|1987.06|1987.06|1987.06|1987.01|1987.01|0
1756393950000|2025-08-28 15:12:30|1987.18|1987.18|1987.18|1987.18|1987.18|1987.18|1987.18|1987.18|0
1756394000000|2025-08-28 15:13:20|1987.05|1987.05|1987.05|1987.05|1987.05|1987.05|1987.05|1987.05|0
1756394020000|2025-08-28 15:13:40|1987|1987|1987|1987|1987|1987|1987|1987|0
1756394030000|2025-08-28 15:13:50|1986.98|1986.98|1986.98|1986.98|1986.98|1986.98|1986.98|1986.98|0
1756394080000|2025-08-28 15:14:40|1986.81|1986.81|1986.84|1986.84|1986.84|1986.84|1986.81|1986.81|0
1756394100000|2025-08-28 15:15:00|1986.96|1986.96|1987.01|1987.01|1987.01|1987.01|1986.96|1986.96|0
1756394140000|2025-08-28 15:15:40|1987.08|1987.08|1987.08|1987.08|1987.08|1987.08|1987.08|1987.08|0
1756394170000|2025-08-28 15:16:10|1987.19|1987.19|1987.19|1987.19|1987.19|1987.19|1987.14|1987.14|0
1756394190000|2025-08-28 15:16:30|1987.29|1987.29|1987.58|1987.58|1987.58|1987.58|1987.29|1987.29|0
1756394230000|2025-08-28 15:17:10|1987.67|1987.67|1987.58|1987.58|1987.67|1987.67|1987.58|1987.58|0
1756394260000|2025-08-28 15:17:40|1987.55|1987.55|1987.55|1987.55|1987.55|1987.55|1987.55|1987.55|0
1756394280000|2025-08-28 15:18:00|1987.51|1987.51|1987.51|1987.51|1987.51|1987.51|1987.51|1987.51|0
1756394300000|2025-08-28 15:18:20|1987.44|1987.44|1987.44|1987.44|1987.44|1987.44|1987.44|1987.44|0
1756394310000|2025-08-28 15:18:30|1987.63|1987.63|1987.63|1987.63|1987.63|1987.63|1987.63|1987.63|0
1756394320000|2025-08-28 15:18:40|1987.53|1987.53|1987.53|1987.53|1987.53|1987.53|1987.53|1987.53|0
1756394340000|2025-08-28 15:19:00|1987.44|1987.44|1987.44|1987.44|1987.44|1987.44|1987.44|1987.44|0
1756394350000|2025-08-28 15:19:10|1987.32|1987.32|1987.32|1987.32|1987.32|1987.32|1987.32|1987.32|0
1756394360000|2025-08-28 15:19:20|1987.41|1987.41|1987.3|1987.3|1987.43|1987.43|1987.3|1987.3|0
1756394370000|2025-08-28 15:19:30|1987.43|1987.43|1987.48|1987.48|1987.57|1987.57|1987.43|1987.43|0
1756394390000|2025-08-28 15:19:50|1987.52|1987.52|1987.45|1987.45|1987.52|1987.52|1987.4|1987.4|0
1756394400000|2025-08-28 15:20:00|1987.31|1987.31|1987.36|1987.36|1987.36|1987.36|1987.31|1987.31|0
1756394410000|2025-08-28 15:20:10|1987.4|1987.4|1987.15|1987.15|1987.4|1987.4|1987.15|1987.15|0
1756394430000|2025-08-28 15:20:30|1987.1|1987.1|1986.98|1986.98|1987.1|1987.1|1986.98|1986.98|0
1756394470000|2025-08-28 15:21:10|1987.03|1987.03|1987.03|1987.03|1987.03|1987.03|1987.03|1987.03|0
1756394480000|2025-08-28 15:21:20|1987.06|1987.06|1987.03|1987.03|1987.06|1987.06|1987.03|1987.03|0
1756394500000|2025-08-28 15:21:40|1986.65|1986.65|1986.59|1986.59|1986.65|1986.65|1986.59|1986.59|0
1756394510000|2025-08-28 15:21:50|1986.64|1986.64|1986.51|1986.51|1986.64|1986.64|1986.51|1986.51|0
1756394530000|2025-08-28 15:22:10|1986.6|1986.6|1986.6|1986.6|1986.6|1986.6|1986.6|1986.6|0
1756394540000|2025-08-28 15:22:20|1986.66|1986.66|1986.66|1986.66|1986.66|1986.66|1986.66|1986.66|0
1756394570000|2025-08-28 15:22:50|1986.88|1986.88|1986.88|1986.88|1986.88|1986.88|1986.88|1986.88|0
1756394580000|2025-08-28 15:23:00|1986.95|1986.95|1987.05|1987.05|1987.05|1987.05|1986.95|1986.95|0
1756394610000|2025-08-28 15:23:30|1987.12|1987.12|1987.05|1987.05|1987.12|1987.12|1987.05|1987.05|0
1756394620000|2025-08-28 15:23:40|1986.96|1986.96|1986.96|1986.96|1986.96|1986.96|1986.96|1986.96|0
1756394670000|2025-08-28 15:24:30|1986.98|1986.98|1986.98|1986.98|1986.98|1986.98|1986.98|1986.98|0
1756394680000|2025-08-28 15:24:40|1986.87|1986.87|1986.87|1986.87|1986.87|1986.87|1986.87|1986.87|0
1756394700000|2025-08-28 15:25:00|1986.97|1986.97|1986.97|1986.97|1986.97|1986.97|1986.97|1986.97|0
1756394710000|2025-08-28 15:25:10|1986.92|1986.92|1986.99|1986.99|1986.99|1986.99|1986.92|1986.92|0
1756394720000|2025-08-28 15:25:20|1987.23|1987.23|1987.87|1987.87|1987.87|1987.87|1987.23|1987.23|0
1756394730000|2025-08-28 15:25:30|1987.97|1987.97|1987.92|1987.92|1987.97|1987.97|1987.92|1987.92|0
1756394760000|2025-08-28 15:26:00|1988.05|1988.05|1988.05|1988.05|1988.05|1988.05|1988.05|1988.05|0
1756394770000|2025-08-28 15:26:10|1988.09|1988.09|1988.09|1988.09|1988.09|1988.09|1988.09|1988.09|0
1756394780000|2025-08-28 15:26:20|1988|1988|1988.1|1988.1|1988.1|1988.1|1988|1988|0
1756394790000|2025-08-28 15:26:30|1988.2|1988.2|1988.2|1988.2|1988.2|1988.2|1988.2|1988.2|0
1756394810000|2025-08-28 15:26:50|1988.29|1988.29|1988.4|1988.4|1988.4|1988.4|1988.29|1988.29|0
1756394820000|2025-08-28 15:27:00|1988.47|1988.47|1988.47|1988.47|1988.47|1988.47|1988.47|1988.47|0
1756394830000|2025-08-28 15:27:10|1988.5|1988.5|1988.5|1988.5|1988.5|1988.5|1988.5|1988.5|0
1756394840000|2025-08-28 15:27:20|1988.61|1988.61|1988.7|1988.7|1988.7|1988.7|1988.61|1988.61|0
1756394850000|2025-08-28 15:27:30|1988.8|1988.8|1989.1|1989.1|1989.1|1989.1|1988.8|1988.8|0
1756394860000|2025-08-28 15:27:40|1989.2|1989.2|1989.02|1989.02|1989.2|1989.2|1989.02|1989.02|0
1756394880000|2025-08-28 15:28:00|1989.08|1989.08|1989.08|1989.08|1989.08|1989.08|1989.08|1989.08|0
1756394900000|2025-08-28 15:28:20|1989.17|1989.17|1989.2|1989.2|1989.2|1989.2|1989.17|1989.17|0
1756394910000|2025-08-28 15:28:30|1989.37|1989.37|1989.36|1989.36|1989.46|1989.46|1989.36|1989.36|0
1756394920000|2025-08-28 15:28:40|1989.49|1989.49|1989.44|1989.44|1989.49|1989.49|1989.44|1989.44|0
1756394940000|2025-08-28 15:29:00|1989.32|1989.32|1989.41|1989.41|1989.41|1989.41|1989.32|1989.32|0
1756394950000|2025-08-28 15:29:10|1989.32|1989.32|1989.32|1989.32|1989.32|1989.32|1989.32|1989.32|0
1756394960000|2025-08-28 15:29:20|1989.44|1989.44|1989.44|1989.44|1989.44|1989.44|1989.44|1989.44|0
1756394970000|2025-08-28 15:29:30|1989.33|1989.33|1989.33|1989.33|1989.33|1989.33|1989.33|1989.33|0
1756394980000|2025-08-28 15:29:40|1989.41|1989.41|1989.43|1989.43|1989.48|1989.48|1989.41|1989.41|0
1756394990000|2025-08-28 15:29:50|1989.31|1989.31|1989.57|1989.57|1989.57|1989.57|1989.31|1989.31|0
1756451700000|2025-08-29 07:15:00|1989.14|1989.14|1989.05|1989.05|1989.14|1989.14|1989.05|1989.05|0
1756451770000|2025-08-29 07:16:10|1988.95|1988.95|1988.61|1988.61|1988.95|1988.95|1988.61|1988.61|0
1756451780000|2025-08-29 07:16:20|1988.49|1988.49|1988.49|1988.49|1988.49|1988.49|1988.49|1988.49|0
1756451820000|2025-08-29 07:17:00|1988.4|1988.4|1988.4|1988.4|1988.4|1988.4|1988.4|1988.4|0
1756451840000|2025-08-29 07:17:20|1988.3|1988.3|1988.17|1988.17|1988.3|1988.3|1988.17|1988.17|0
1756451870000|2025-08-29 07:17:50|1988.04|1988.04|1988.04|1988.04|1988.04|1988.04|1988.04|1988.04|0
1756451990000|2025-08-29 07:19:50|1987.92|1987.92|1988.22|1988.22|1988.22|1988.22|1987.85|1987.85|0
1756452000000|2025-08-29 07:20:00|1988.31|1988.31|1987.94|1987.94|1988.31|1988.31|1987.94|1987.94|0
1756452010000|2025-08-29 07:20:10|1987.81|1987.81|1987.81|1987.81|1987.81|1987.81|1987.81|1987.81|0
1756452050000|2025-08-29 07:20:50|1987.9|1987.9|1988.15|1988.15|1988.15|1988.15|1987.9|1987.9|0
1756452090000|2025-08-29 07:21:30|1988.09|1988.09|1988.09|1988.09|1988.09|1988.09|1988.09|1988.09|0
1756452100000|2025-08-29 07:21:40|1987.97|1987.97|1987.97|1987.97|1987.97|1987.97|1987.97|1987.97|0
1756452120000|2025-08-29 07:22:00|1987.91|1987.91|1987.91|1987.91|1987.91|1987.91|1987.91|1987.91|0
1756452130000|2025-08-29 07:22:10|1987.97|1987.97|1987.97|1987.97|1987.97|1987.97|1987.97|1987.97|0
1756452170000|2025-08-29 07:22:50|1987.91|1987.91|1988|1988|1988|1988|1987.91|1987.91|0
1756452180000|2025-08-29 07:23:00|1988.09|1988.09|1988.09|1988.09|1988.09|1988.09|1988.09|1988.09|0
1756452200000|2025-08-29 07:23:20|1987.97|1987.97|1987.79|1987.79|1987.97|1987.97|1987.79|1987.79|0
1756452220000|2025-08-29 07:23:40|1987.74|1987.74|1987.74|1987.74|1987.74|1987.74|1987.74|1987.74|0
1756452230000|2025-08-29 07:23:50|1987.83|1987.83|1987.83|1987.83|1987.83|1987.83|1987.83|1987.83|0
1756452290000|2025-08-29 07:24:50|1987.88|1987.88|1987.88|1987.88|1987.88|1987.88|1987.88|1987.88|0
1756452300000|2025-08-29 07:25:00|1987.83|1987.83|1987.83|1987.83|1987.83|1987.83|1987.83|1987.83|0
1756452340000|2025-08-29 07:25:40|1987.76|1987.76|1987.76|1987.76|1987.76|1987.76|1987.76|1987.76|0
1756452350000|2025-08-29 07:25:50|1987.94|1987.94|1987.94|1987.94|1987.94|1987.94|1987.94|1987.94|0
1756452360000|2025-08-29 07:26:00|1987.91|1987.91|1987.88|1987.88|1987.91|1987.91|1987.88|1987.88|0
1756452380000|2025-08-29 07:26:20|1988.02|1988.02|1987.67|1987.67|1988.02|1988.02|1987.67|1987.67|0
1756452390000|2025-08-29 07:26:30|1987.63|1987.63|1987.63|1987.63|1987.63|1987.63|1987.63|1987.63|0
1756452440000|2025-08-29 07:27:20|1987.79|1987.79|1987.85|1987.85|1987.85|1987.85|1987.79|1987.79|0
1756452450000|2025-08-29 07:27:30|1987.91|1987.91|1987.91|1987.91|1987.91|1987.91|1987.91|1987.91|0
1756452490000|2025-08-29 07:28:10|1987.79|1987.79|1987.79|1987.79|1987.79|1987.79|1987.79|1987.79|0
1756452530000|2025-08-29 07:28:50|1987.89|1987.89|1987.89|1987.89|1987.89|1987.89|1987.89|1987.89|0
1756452540000|2025-08-29 07:29:00|1987.71|1987.71|1987.71|1987.71|1987.71|1987.71|1987.71|1987.71|0
1756452560000|2025-08-29 07:29:20|1987.83|1987.83|1987.83|1987.83|1987.83|1987.83|1987.83|1987.83|0
1756452580000|2025-08-29 07:29:40|1987.62|1987.62|1987.62|1987.62|1987.62|1987.62|1987.62|1987.62|0
1756452590000|2025-08-29 07:29:50|1987.59|1987.59|1987.59|1987.59|1987.59|1987.59|1987.59|1987.59|0
1756452600000|2025-08-29 07:30:00|1987.55|1987.55|1987.55|1987.55|1987.55|1987.55|1987.55|1987.55|0
1756452620000|2025-08-29 07:30:20|1987.37|1987.37|1987.37|1987.37|1987.37|1987.37|1987.37|1987.37|0
1756452680000|2025-08-29 07:31:20|1987.34|1987.34|1987.39|1987.39|1987.39|1987.39|1987.34|1987.34|0
1756452750000|2025-08-29 07:32:30|1987.46|1987.46|1987.59|1987.59|1987.59|1987.59|1987.46|1987.46|0
1756452760000|2025-08-29 07:32:40|1987.71|1987.71|1987.71|1987.71|1987.71|1987.71|1987.71|1987.71|0
1756452800000|2025-08-29 07:33:20|1987.74|1987.74|1987.74|1987.74|1987.74|1987.74|1987.74|1987.74|0
1756452820000|2025-08-29 07:33:40|1987.47|1987.47|1987.14|1987.14|1987.47|1987.47|1987.14|1987.14|0
1756452830000|2025-08-29 07:33:50|1987.11|1987.11|1987.11|1987.11|1987.11|1987.11|1987.11|1987.11|0
1756452850000|2025-08-29 07:34:10|1987.01|1987.01|1987.01|1987.01|1987.01|1987.01|1987.01|1987.01|0
1756452900000|2025-08-29 07:35:00|1986.94|1986.94|1986.94|1986.94|1986.94|1986.94|1986.94|1986.94|0
1756452910000|2025-08-29 07:35:10|1986.74|1986.74|1986.69|1986.69|1986.74|1986.74|1986.69|1986.69|0
1756452920000|2025-08-29 07:35:20|1986.58|1986.58|1986.34|1986.34|1986.58|1986.58|1986.34|1986.34|0
1756452930000|2025-08-29 07:35:30|1986.22|1986.22|1986.08|1986.08|1986.22|1986.22|1986.08|1986.08|0
1756452940000|2025-08-29 07:35:40|1986.03|1986.03|1986.03|1986.03|1986.08|1986.08|1986.03|1986.03|0
1756452960000|2025-08-29 07:36:00|1986.16|1986.16|1986.16|1986.16|1986.16|1986.16|1986.16|1986.16|0
1756452970000|2025-08-29 07:36:10|1986.23|1986.23|1986.23|1986.23|1986.23|1986.23|1986.23|1986.23|0
1756453010000|2025-08-29 07:36:50|1986.03|1986.03|1986.03|1986.03|1986.03|1986.03|1986.03|1986.03|0
1756453060000|2025-08-29 07:37:40|1985.29|1985.29|1985.32|1985.32|1985.32|1985.32|1985.29|1985.29|0
1756453100000|2025-08-29 07:38:20|1985.16|1985.16|1985.12|1985.12|1985.16|1985.16|1985.12|1985.12|0
1756453110000|2025-08-29 07:38:30|1985.06|1985.06|1985.06|1985.06|1985.06|1985.06|1985.06|1985.06|0
1756453120000|2025-08-29 07:38:40|1984.95|1984.95|1984.53|1984.53|1984.95|1984.95|1984.53|1984.53|0
1756453130000|2025-08-29 07:38:50|1984.64|1984.64|1984.64|1984.64|1984.64|1984.64|1984.64|1984.64|0
1756453140000|2025-08-29 07:39:00|1984.59|1984.59|1984.59|1984.59|1984.59|1984.59|1984.59|1984.59|0
1756453150000|2025-08-29 07:39:10|1984.5|1984.5|1984.5|1984.5|1984.5|1984.5|1984.5|1984.5|0
1756453170000|2025-08-29 07:39:30|1984.41|1984.41|1983.77|1983.77|1984.41|1984.41|1983.77|1983.77|0
1756453180000|2025-08-29 07:39:40|1983.53|1983.53|1983.39|1983.39|1983.59|1983.59|1983.39|1983.39|0
1756453190000|2025-08-29 07:39:50|1983.28|1983.28|1983.28|1983.28|1983.28|1983.28|1983.22|1983.22|0
1756453210000|2025-08-29 07:40:10|1983.41|1983.41|1983.32|1983.32|1983.41|1983.41|1983.32|1983.32|0
1756453240000|2025-08-29 07:40:40|1983.1|1983.1|1982.95|1982.95|1983.1|1983.1|1982.95|1982.95|0
1756453260000|2025-08-29 07:41:00|1982.87|1982.87|1982.75|1982.75|1982.87|1982.87|1982.75|1982.75|0
1756453270000|2025-08-29 07:41:10|1982.78|1982.78|1982.78|1982.78|1982.78|1982.78|1982.78|1982.78|0
1756453290000|2025-08-29 07:41:30|1982.71|1982.71|1982.54|1982.54|1982.71|1982.71|1982.54|1982.54|0
1756453310000|2025-08-29 07:41:50|1982.51|1982.51|1982.4|1982.4|1982.51|1982.51|1982.4|1982.4|0
1756453320000|2025-08-29 07:42:00|1982.37|1982.37|1982.37|1982.37|1982.37|1982.37|1982.37|1982.37|0
1756453350000|2025-08-29 07:42:30|1982.19|1982.19|1982.22|1982.22|1982.22|1982.22|1982.19|1982.19|0
1756453360000|2025-08-29 07:42:40|1982.11|1982.11|1982.11|1982.11|1982.11|1982.11|1982.11|1982.11|0
1756453380000|2025-08-29 07:43:00|1982.05|1982.05|1981.88|1981.88|1982.05|1982.05|1981.88|1981.88|0
1756453410000|2025-08-29 07:43:30|1981.63|1981.63|1981.63|1981.63|1981.63|1981.63|1981.63|1981.63|0
1756453440000|2025-08-29 07:44:00|1981.57|1981.57|1981.57|1981.57|1981.57|1981.57|1981.57|1981.57|0
1756453480000|2025-08-29 07:44:40|1981.5|1981.5|1981.5|1981.5|1981.5|1981.5|1981.5|1981.5|0
1756453510000|2025-08-29 07:45:10|1981.25|1981.25|1981.25|1981.25|1981.25|1981.25|1981.25|1981.25|0
1756453520000|2025-08-29 07:45:20|1981.22|1981.22|1981.22|1981.22|1981.22|1981.22|1981.22|1981.22|0
1756453530000|2025-08-29 07:45:30|1981.03|1981.03|1980.95|1980.95|1981.03|1981.03|1980.95|1980.95|0
1756453560000|2025-08-29 07:46:00|1981|1981|1981.09|1981.09|1981.09|1981.09|1981|1981|0
1756453580000|2025-08-29 07:46:20|1981.19|1981.19|1981.19|1981.19|1981.19|1981.19|1981.19|1981.19|0
1756453600000|2025-08-29 07:46:40|1981.15|1981.15|1981.15|1981.15|1981.15|1981.15|1981.15|1981.15|0
1756453640000|2025-08-29 07:47:20|1981.12|1981.12|1981.12|1981.12|1981.12|1981.12|1981.12|1981.12|0
1756453660000|2025-08-29 07:47:40|1981.25|1981.25|1981.25|1981.25|1981.25|1981.25|1981.25|1981.25|0
1756453670000|2025-08-29 07:47:50|1981.18|1981.18|1981.18|1981.18|1981.18|1981.18|1981.18|1981.18|0
1756453700000|2025-08-29 07:48:20|1980.67|1980.67|1980.67|1980.67|1980.67|1980.67|1980.67|1980.67|0
1756453710000|2025-08-29 07:48:30|1980.73|1980.73|1980.7|1980.7|1980.73|1980.73|1980.7|1980.7|0
1756453770000|2025-08-29 07:49:30|1980.6|1980.6|1980.6|1980.6|1980.6|1980.6|1980.6|1980.6|0
1756453980000|2025-08-29 07:53:00|1980.73|1980.73|1980.73|1980.73|1980.73|1980.73|1980.73|1980.73|0
1756454010000|2025-08-29 07:53:30|1980.6|1980.6|1980.6|1980.6|1980.6|1980.6|1980.6|1980.6|0
1756454050000|2025-08-29 07:54:10|1980.55|1980.55|1980.55|1980.55|1980.55|1980.55|1980.55|1980.55|0
1756454060000|2025-08-29 07:54:20|1980.35|1980.35|1980.17|1980.17|1980.35|1980.35|1980.17|1980.17|0
1756454070000|2025-08-29 07:54:30|1980.26|1980.26|1980.26|1980.26|1980.26|1980.26|1980.26|1980.26|0
1756454090000|2025-08-29 07:54:50|1980.03|1980.03|1980.03|1980.03|1980.03|1980.03|1980.03|1980.03|0
1756454100000|2025-08-29 07:55:00|1980.08|1980.08|1980.08|1980.08|1980.08|1980.08|1980.08|1980.08|0
1756454130000|2025-08-29 07:55:30|1980.25|1980.25|1980.25|1980.25|1980.25|1980.25|1980.25|1980.25|0
1756454220000|2025-08-29 07:57:00|1980.03|1980.03|1980.03|1980.03|1980.03|1980.03|1980.03|1980.03|0
1756454230000|2025-08-29 07:57:10|1979.99|1979.99|1979.93|1979.93|1979.99|1979.99|1979.93|1979.93|0
1756454240000|2025-08-29 07:57:20|1979.54|1979.54|1979.23|1979.23|1979.54|1979.54|1979.23|1979.23|0
1756454250000|2025-08-29 07:57:30|1979.03|1979.03|1978.93|1978.93|1979.03|1979.03|1978.93|1978.93|0
1756454260000|2025-08-29 07:57:40|1978.88|1978.88|1978.88|1978.88|1978.88|1978.88|1978.88|1978.88|0
1756454270000|2025-08-29 07:57:50|1978.8|1978.8|1978.8|1978.8|1978.8|1978.8|1978.8|1978.8|0
1756454280000|2025-08-29 07:58:00|1978.69|1978.69|1978.36|1978.36|1978.69|1978.69|1978.36|1978.36|0
1756454340000|2025-08-29 07:59:00|1978.27|1978.27|1978.63|1978.63|1978.63|1978.63|1978.27|1978.27|0
1756454360000|2025-08-29 07:59:20|1978.73|1978.73|1978.83|1978.83|1978.83|1978.83|1978.73|1978.73|0
1756454390000|2025-08-29 07:59:50|1978.87|1978.87|1978.87|1978.87|1978.87|1978.87|1978.87|1978.87|0
1756454400000|2025-08-29 08:00:00|1978.99|1978.99|1978.94|1978.94|1978.99|1978.99|1978.94|1978.94|0
1756454420000|2025-08-29 08:00:20|1978.84|1978.84|1978.84|1978.84|1978.84|1978.84|1978.84|1978.84|0
1756454430000|2025-08-29 08:00:30|1978.95|1978.95|1978.85|1978.85|1978.95|1978.95|1978.85|1978.85|0
1756454520000|2025-08-29 08:02:00|1978.95|1978.95|1978.95|1978.95|1978.95|1978.95|1978.95|1978.95|0
1756454540000|2025-08-29 08:02:20|1978.77|1978.77|1978.77|1978.77|1978.77|1978.77|1978.77|1978.77|0
1756454550000|2025-08-29 08:02:30|1978.48|1978.48|1978.48|1978.48|1978.48|1978.48|1978.48|1978.48|0
1756454560000|2025-08-29 08:02:40|1978.38|1978.38|1978.38|1978.38|1978.38|1978.38|1978.38|1978.38|0
1756454580000|2025-08-29 08:03:00|1978.32|1978.32|1978.32|1978.32|1978.32|1978.32|1978.32|1978.32|0
1756454620000|2025-08-29 08:03:40|1978.38|1978.38|1978.38|1978.38|1978.38|1978.38|1978.38|1978.38|0
1756454660000|2025-08-29 08:04:20|1978.29|1978.29|1977.61|1977.61|1978.29|1978.29|1977.61|1977.61|0
1756454670000|2025-08-29 08:04:30|1977.38|1977.38|1976.63|1976.63|1977.38|1977.38|1976.63|1976.63|0
1756454700000|2025-08-29 08:05:00|1976.72|1976.72|1976.45|1976.45|1976.72|1976.72|1976.45|1976.45|0
1756454710000|2025-08-29 08:05:10|1976.58|1976.58|1976.58|1976.58|1976.58|1976.58|1976.58|1976.58|0
1756454720000|2025-08-29 08:05:20|1976.7|1976.7|1976.45|1976.45|1976.7|1976.7|1976.45|1976.45|0
1756454760000|2025-08-29 08:06:00|1976.23|1976.23|1976.23|1976.23|1976.23|1976.23|1976.23|1976.23|0
1756454770000|2025-08-29 08:06:10|1976.17|1976.17|1976.08|1976.08|1976.17|1976.17|1976.08|1976.08|0
1756454890000|2025-08-29 08:08:10|1976.11|1976.11|1975.99|1975.99|1976.11|1976.11|1975.99|1975.99|0
1756454940000|2025-08-29 08:09:00|1976.11|1976.11|1976.11|1976.11|1976.11|1976.11|1976.11|1976.11|0
1756454950000|2025-08-29 08:09:10|1976.08|1976.08|1976.08|1976.08|1976.08|1976.08|1976.08|1976.08|0
1756454970000|2025-08-29 08:09:30|1976.01|1976.01|1975.75|1975.75|1976.01|1976.01|1975.75|1975.75|0
1756454980000|2025-08-29 08:09:40|1975.72|1975.72|1975.72|1975.72|1975.72|1975.72|1975.72|1975.72|0
1756455000000|2025-08-29 08:10:00|1975.6|1975.6|1975.39|1975.39|1975.63|1975.63|1975.39|1975.39|0
1756455080000|2025-08-29 08:11:20|1975.47|1975.47|1975.47|1975.47|1975.47|1975.47|1975.47|1975.47|0
1756455090000|2025-08-29 08:11:30|1975.54|1975.54|1975.54|1975.54|1975.54|1975.54|1975.54|1975.54|0
1756455100000|2025-08-29 08:11:40|1975.51|1975.51|1975.54|1975.54|1975.54|1975.54|1975.51|1975.51|0
1756455110000|2025-08-29 08:11:50|1975.45|1975.45|1975.4|1975.4|1975.45|1975.45|1975.4|1975.4|0
1756455120000|2025-08-29 08:12:00|1975.3|1975.3|1975.28|1975.28|1975.3|1975.3|1975.18|1975.18|0
1756455130000|2025-08-29 08:12:10|1975.11|1975.11|1975.11|1975.11|1975.11|1975.11|1975.11|1975.11|0
1756455140000|2025-08-29 08:12:20|1975.08|1975.08|1974.96|1974.96|1975.08|1975.08|1974.96|1974.96|0
1756455150000|2025-08-29 08:12:30|1975.13|1975.13|1975.13|1975.13|1975.13|1975.13|1975.13|1975.13|0
1756455170000|2025-08-29 08:12:50|1974.99|1974.99|1974.99|1974.99|1974.99|1974.99|1974.99|1974.99|0
1756455210000|2025-08-29 08:13:30|1974.96|1974.96|1974.96|1974.96|1974.96|1974.96|1974.96|1974.96|0
1756455220000|2025-08-29 08:13:40|1975.13|1975.13|1975.06|1975.06|1975.21|1975.21|1975|1975|0
1756455230000|2025-08-29 08:13:50|1975.18|1975.18|1975.18|1975.18|1975.18|1975.18|1975.18|1975.18|0
1756455250000|2025-08-29 08:14:10|1975.28|1975.28|1975.48|1975.48|1975.48|1975.48|1975.28|1975.28|0
1756455280000|2025-08-29 08:14:40|1975.52|1975.52|1975.57|1975.57|1975.57|1975.57|1975.52|1975.52|0
1756455290000|2025-08-29 08:14:50|1975.61|1975.61|1975.61|1975.61|1975.61|1975.61|1975.61|1975.61|0
1756455310000|2025-08-29 08:15:10|1975.57|1975.57|1975.57|1975.57|1975.57|1975.57|1975.57|1975.57|0
1756455320000|2025-08-29 08:15:20|1976.43|1976.43|1976.43|1976.43|1976.43|1976.43|1976.43|1976.43|0
1756455350000|2025-08-29 08:15:50|1976.4|1976.4|1976.4|1976.4|1976.4|1976.4|1976.4|1976.4|0
1756455360000|2025-08-29 08:16:00|1976.53|1976.53|1976.57|1976.57|1976.57|1976.57|1976.53|1976.53|0
1756455380000|2025-08-29 08:16:20|1976.64|1976.64|1976.64|1976.64|1976.64|1976.64|1976.64|1976.64|0
1756455410000|2025-08-29 08:16:50|1976.74|1976.74|1976.74|1976.74|1976.74|1976.74|1976.74|1976.74|0
1756455420000|2025-08-29 08:17:00|1976.64|1976.64|1976.64|1976.64|1976.64|1976.64|1976.64|1976.64|0
1756455480000|2025-08-29 08:18:00|1976.68|1976.68|1976.92|1976.92|1976.92|1976.92|1976.68|1976.68|0
1756455500000|2025-08-29 08:18:20|1976.85|1976.85|1976.97|1976.97|1976.97|1976.97|1976.85|1976.85|0
1756455510000|2025-08-29 08:18:30|1976.94|1976.94|1976.97|1976.97|1976.97|1976.97|1976.94|1976.94|0
1756455520000|2025-08-29 08:18:40|1976.94|1976.94|1976.94|1976.94|1976.94|1976.94|1976.94|1976.94|0
1756455560000|2025-08-29 08:19:20|1976.98|1976.98|1977.16|1977.16|1977.16|1977.16|1976.98|1976.98|0
1756455570000|2025-08-29 08:19:30|1977.11|1977.11|1977.11|1977.11|1977.11|1977.11|1977.11|1977.11|0
1756455590000|2025-08-29 08:19:50|1977.08|1977.08|1976.55|1976.55|1977.08|1977.08|1976.43|1976.43|0
1756455600000|2025-08-29 08:20:00|1976.67|1976.67|1976.77|1976.77|1976.77|1976.77|1976.67|1976.67|0
1756455610000|2025-08-29 08:20:10|1976.81|1976.81|1976.81|1976.81|1976.81|1976.81|1976.81|1976.81|0
1756455700000|2025-08-29 08:21:40|1976.7|1976.7|1976.7|1976.7|1976.7|1976.7|1976.7|1976.7|0
1756455710000|2025-08-29 08:21:50|1976.76|1976.76|1976.76|1976.76|1976.76|1976.76|1976.76|1976.76|0
1756455760000|2025-08-29 08:22:40|1977.01|1977.01|1977.01|1977.01|1977.01|1977.01|1977.01|1977.01|0
1756455770000|2025-08-29 08:22:50|1977.09|1977.09|1977.15|1977.15|1977.15|1977.15|1977.09|1977.09|0
1756455800000|2025-08-29 08:23:20|1977.12|1977.12|1977.12|1977.12|1977.12|1977.12|1977.12|1977.12|0
1756455880000|2025-08-29 08:24:40|1977.17|1977.17|1977.17|1977.17|1977.17|1977.17|1977.17|1977.17|0
1756455900000|2025-08-29 08:25:00|1977.28|1977.28|1977.62|1977.62|1977.62|1977.62|1977.28|1977.28|0
1756455910000|2025-08-29 08:25:10|1977.87|1977.87|1977.9|1977.9|1977.99|1977.99|1977.87|1977.87|0
1756455960000|2025-08-29 08:26:00|1977.93|1977.93|1978.1|1978.1|1978.1|1978.1|1977.93|1977.93|0
1756455980000|2025-08-29 08:26:20|1978.06|1978.06|1978.1|1978.1|1978.1|1978.1|1978.06|1978.06|0
1756456010000|2025-08-29 08:26:50|1978.14|1978.14|1978.14|1978.14|1978.14|1978.14|1978.14|1978.14|0
1756456040000|2025-08-29 08:27:20|1978.17|1978.17|1978.17|1978.17|1978.17|1978.17|1978.17|1978.17|0
1756456080000|2025-08-29 08:28:00|1978.23|1978.23|1978.23|1978.23|1978.23|1978.23|1978.23|1978.23|0
1756456090000|2025-08-29 08:28:10|1978.31|1978.31|1978.31|1978.31|1978.31|1978.31|1978.31|1978.31|0
1756456100000|2025-08-29 08:28:20|1978.21|1978.21|1978.16|1978.16|1978.21|1978.21|1978.16|1978.16|0
1756456110000|2025-08-29 08:28:30|1978.34|1978.34|1978.34|1978.34|1978.34|1978.34|1978.34|1978.34|0
1756456160000|2025-08-29 08:29:20|1978.28|1978.28|1978.28|1978.28|1978.28|1978.28|1978.28|1978.28|0
1756456200000|2025-08-29 08:30:00|1978.25|1978.25|1978.25|1978.25|1978.25|1978.25|1978.25|1978.25|0
1756456210000|2025-08-29 08:30:10|1978.34|1978.34|1978.34|1978.34|1978.34|1978.34|1978.34|1978.34|0
1756456230000|2025-08-29 08:30:30|1978.22|1978.22|1978.22|1978.22|1978.22|1978.22|1978.22|1978.22|0
1756456290000|2025-08-29 08:31:30|1978.4|1978.4|1978.4|1978.4|1978.4|1978.4|1978.4|1978.4|0
1756456350000|2025-08-29 08:32:30|1978.43|1978.43|1977.93|1977.93|1978.43|1978.43|1977.93|1977.93|0
1756456360000|2025-08-29 08:32:40|1977.81|1977.81|1977.81|1977.81|1977.81|1977.81|1977.81|1977.81|0
1756456490000|2025-08-29 08:34:50|1977.72|1977.72|1977.72|1977.72|1977.72|1977.72|1977.72|1977.72|0
1756456510000|2025-08-29 08:35:10|1977.82|1977.82|1977.89|1977.89|1977.89|1977.89|1977.82|1977.82|0
1756456520000|2025-08-29 08:35:20|1977.98|1977.98|1977.85|1977.85|1977.98|1977.98|1977.85|1977.85|0
1756456610000|2025-08-29 08:36:50|1977.43|1977.43|1977.46|1977.46|1977.46|1977.46|1977.43|1977.43|0
1756456620000|2025-08-29 08:37:00|1977.49|1977.49|1977.49|1977.49|1977.49|1977.49|1977.49|1977.49|0
1756456640000|2025-08-29 08:37:20|1977.24|1977.24|1977.24|1977.24|1977.24|1977.24|1977.24|1977.24|0
1756456650000|2025-08-29 08:37:30|1977.18|1977.18|1977.18|1977.18|1977.18|1977.18|1977.18|1977.18|0
1756456670000|2025-08-29 08:37:50|1977.27|1977.27|1977.27|1977.27|1977.27|1977.27|1977.27|1977.27|0
1756456740000|2025-08-29 08:39:00|1977.21|1977.21|1977.21|1977.21|1977.21|1977.21|1977.21|1977.21|0
1756456750000|2025-08-29 08:39:10|1976.96|1976.96|1976.96|1976.96|1976.96|1976.96|1976.96|1976.96|0
1756456800000|2025-08-29 08:40:00|1977.06|1977.06|1977.28|1977.28|1977.28|1977.28|1977.06|1977.06|0
1756456810000|2025-08-29 08:40:10|1977.4|1977.4|1977.4|1977.4|1977.4|1977.4|1977.4|1977.4|0
1756456820000|2025-08-29 08:40:20|1977.44|1977.44|1977.44|1977.44|1977.44|1977.44|1977.44|1977.44|0
1756456860000|2025-08-29 08:41:00|1977.34|1977.34|1977.34|1977.34|1977.34|1977.34|1977.34|1977.34|0
1756456870000|2025-08-29 08:41:10|1977.31|1977.31|1977.31|1977.31|1977.31|1977.31|1977.31|1977.31|0
1756456960000|2025-08-29 08:42:40|1977.39|1977.39|1977.39|1977.39|1977.39|1977.39|1977.39|1977.39|0
1756457070000|2025-08-29 08:44:30|1977.44|1977.44|1977.44|1977.44|1977.44|1977.44|1977.44|1977.44|0
1756457090000|2025-08-29 08:44:50|1977.48|1977.48|1977.48|1977.48|1977.48|1977.48|1977.48|1977.48|0
1756457100000|2025-08-29 08:45:00|1977.52|1977.52|1977.65|1977.65|1977.65|1977.65|1977.52|1977.52|0
1756457120000|2025-08-29 08:45:20|1977.4|1977.4|1977.4|1977.4|1977.4|1977.4|1977.4|1977.4|0
1756457180000|2025-08-29 08:46:20|1976.92|1976.92|1976.44|1976.44|1976.95|1976.95|1976.44|1976.44|0
1756457190000|2025-08-29 08:46:30|1976.37|1976.37|1976.44|1976.44|1976.44|1976.44|1976.37|1976.37|0
1756457200000|2025-08-29 08:46:40|1976.5|1976.5|1976.5|1976.5|1976.5|1976.5|1976.5|1976.5|0
1756457270000|2025-08-29 08:47:50|1976.46|1976.46|1976.46|1976.46|1976.46|1976.46|1976.46|1976.46|0
1756457310000|2025-08-29 08:48:30|1976.41|1976.41|1976.41|1976.41|1976.41|1976.41|1976.41|1976.41|0
1756457330000|2025-08-29 08:48:50|1976.29|1976.29|1976.29|1976.29|1976.29|1976.29|1976.29|1976.29|0
1756457340000|2025-08-29 08:49:00|1976.23|1976.23|1975.93|1975.93|1976.32|1976.32|1975.93|1975.93|0
1756457420000|2025-08-29 08:50:20|1976.03|1976.03|1976.07|1976.07|1976.07|1976.07|1976.03|1976.03|0
1756457450000|2025-08-29 08:50:50|1976.03|1976.03|1976.03|1976.03|1976.03|1976.03|1976.03|1976.03|0
1756457460000|2025-08-29 08:51:00|1975.91|1975.91|1975.91|1975.91|1975.91|1975.91|1975.91|1975.91|0
1756457480000|2025-08-29 08:51:20|1975.66|1975.66|1975.66|1975.66|1975.66|1975.66|1975.66|1975.66|0
1756457540000|2025-08-29 08:52:20|1975.61|1975.61|1975.61|1975.61|1975.61|1975.61|1975.61|1975.61|0
1756457550000|2025-08-29 08:52:30|1975.65|1975.65|1975.65|1975.65|1975.65|1975.65|1975.65|1975.65|0
1756457560000|2025-08-29 08:52:40|1975.61|1975.61|1975.61|1975.61|1975.61|1975.61|1975.61|1975.61|0
1756457580000|2025-08-29 08:53:00|1975.51|1975.51|1975.89|1975.89|1975.89|1975.89|1975.51|1975.51|0
1756457600000|2025-08-29 08:53:20|1975.94|1975.94|1975.88|1975.88|1975.94|1975.94|1975.88|1975.88|0
1756457620000|2025-08-29 08:53:40|1975.79|1975.79|1975.79|1975.79|1975.79|1975.79|1975.79|1975.79|0
1756457630000|2025-08-29 08:53:50|1975.59|1975.59|1975.73|1975.73|1975.73|1975.73|1975.59|1975.59|0
1756457650000|2025-08-29 08:54:10|1975.61|1975.61|1975.61|1975.61|1975.61|1975.61|1975.61|1975.61|0
1756457710000|2025-08-29 08:55:10|1975.66|1975.66|1975.66|1975.66|1975.66|1975.66|1975.66|1975.66|0
1756457750000|2025-08-29 08:55:50|1975.57|1975.57|1975.57|1975.57|1975.57|1975.57|1975.57|1975.57|0
1756457770000|2025-08-29 08:56:10|1975.52|1975.52|1975.52|1975.52|1975.52|1975.52|1975.52|1975.52|0
1756457790000|2025-08-29 08:56:30|1975.47|1975.47|1975.47|1975.47|1975.47|1975.47|1975.47|1975.47|0
1756457800000|2025-08-29 08:56:40|1975.44|1975.44|1975.39|1975.39|1975.44|1975.44|1975.39|1975.39|0
1756457820000|2025-08-29 08:57:00|1975.66|1975.66|1975.66|1975.66|1975.66|1975.66|1975.66|1975.66|0
1756457840000|2025-08-29 08:57:20|1975.52|1975.52|1975.52|1975.52|1975.52|1975.52|1975.52|1975.52|0
1756457870000|2025-08-29 08:57:50|1975.47|1975.47|1975.3|1975.3|1975.47|1975.47|1975.3|1975.3|0
1756457900000|2025-08-29 08:58:20|1975.24|1975.24|1975.24|1975.24|1975.24|1975.24|1975.24|1975.24|0
1756457940000|2025-08-29 08:59:00|1975.18|1975.18|1975.21|1975.21|1975.21|1975.21|1975.18|1975.18|0
1756457950000|2025-08-29 08:59:10|1975.08|1975.08|1975.08|1975.08|1975.08|1975.08|1975.08|1975.08|0
1756457960000|2025-08-29 08:59:20|1975|1975|1974.78|1974.78|1975|1975|1974.78|1974.78|0
1756457990000|2025-08-29 08:59:50|1974.72|1974.72|1974.66|1974.66|1974.72|1974.72|1974.66|1974.66|0
1756458010000|2025-08-29 09:00:10|1974.83|1974.83|1974.83|1974.83|1974.83|1974.83|1974.83|1974.83|0
1756458020000|2025-08-29 09:00:20|1974.88|1974.88|1974.88|1974.88|1974.88|1974.88|1974.88|1974.88|0
1756458140000|2025-08-29 09:02:20|1974.81|1974.81|1974.92|1974.92|1974.92|1974.92|1974.81|1974.81|0
1756458150000|2025-08-29 09:02:30|1974.96|1974.96|1975.01|1975.01|1975.01|1975.01|1974.96|1974.96|0
1756458180000|2025-08-29 09:03:00|1975.08|1975.08|1975.08|1975.08|1975.08|1975.08|1975.08|1975.08|0
1756458200000|2025-08-29 09:03:20|1975.45|1975.45|1975.33|1975.33|1975.45|1975.45|1975.33|1975.33|0
1756458230000|2025-08-29 09:03:50|1975.29|1975.29|1975.29|1975.29|1975.29|1975.29|1975.29|1975.29|0
1756458240000|2025-08-29 09:04:00|1975.2|1975.2|1975.2|1975.2|1975.2|1975.2|1975.2|1975.2|0
1756458280000|2025-08-29 09:04:40|1974.95|1974.95|1974.95|1974.95|1974.95|1974.95|1974.95|1974.95|0
1756458300000|2025-08-29 09:05:00|1974.89|1974.89|1974.89|1974.89|1974.89|1974.89|1974.89|1974.89|0
1756458400000|2025-08-29 09:06:40|1974.93|1974.93|1974.93|1974.93|1974.93|1974.93|1974.93|1974.93|0
1756458420000|2025-08-29 09:07:00|1974.89|1974.89|1974.89|1974.89|1974.89|1974.89|1974.89|1974.89|0
1756458450000|2025-08-29 09:07:30|1974.85|1974.85|1974.85|1974.85|1974.85|1974.85|1974.85|1974.85|0
1756458460000|2025-08-29 09:07:40|1974.89|1974.89|1974.89|1974.89|1974.89|1974.89|1974.89|1974.89|0
1756458550000|2025-08-29 09:09:10|1974.03|1974.03|1973.98|1973.98|1974.03|1974.03|1973.98|1973.98|0
1756458560000|2025-08-29 09:09:20|1973.94|1973.94|1973.94|1973.94|1973.94|1973.94|1973.94|1973.94|0
1756458570000|2025-08-29 09:09:30|1973.85|1973.85|1973.85|1973.85|1973.85|1973.85|1973.85|1973.85|0
1756458600000|2025-08-29 09:10:00|1973.63|1973.63|1973.58|1973.58|1973.72|1973.72|1973.58|1973.58|0
1756458610000|2025-08-29 09:10:10|1973.48|1973.48|1973.48|1973.48|1973.48|1973.48|1973.48|1973.48|0
1756458720000|2025-08-29 09:12:00|1973.52|1973.52|1973.52|1973.52|1973.52|1973.52|1973.52|1973.52|0
1756458730000|2025-08-29 09:12:10|1973.87|1973.87|1974.14|1974.14|1974.14|1974.14|1973.87|1973.87|0
1756458740000|2025-08-29 09:12:20|1974.08|1974.08|1974.14|1974.14|1974.14|1974.14|1974.08|1974.08|0
1756458750000|2025-08-29 09:12:30|1974.36|1974.36|1974.3|1974.3|1974.36|1974.36|1974.27|1974.27|0
1756458790000|2025-08-29 09:13:10|1974.27|1974.27|1974.3|1974.3|1974.3|1974.3|1974.27|1974.27|0
1756458800000|2025-08-29 09:13:20|1974.51|1974.51|1974.51|1974.51|1974.51|1974.51|1974.51|1974.51|0
1756458830000|2025-08-29 09:13:50|1974.48|1974.48|1974.48|1974.48|1974.48|1974.48|1974.48|1974.48|0
1756458860000|2025-08-29 09:14:20|1974.51|1974.51|1974.51|1974.51|1974.51|1974.51|1974.51|1974.51|0
1756458900000|2025-08-29 09:15:00|1974.4|1974.4|1974.52|1974.52|1974.52|1974.52|1974.4|1974.4|0
1756458930000|2025-08-29 09:15:30|1974.61|1974.61|1974.56|1974.56|1974.61|1974.61|1974.38|1974.38|0
1756459050000|2025-08-29 09:17:30|1974.69|1974.69|1974.33|1974.33|1974.69|1974.69|1974.33|1974.33|0
1756459060000|2025-08-29 09:17:40|1974.21|1974.21|1974.21|1974.21|1974.21|1974.21|1974.21|1974.21|0
1756459070000|2025-08-29 09:17:50|1974.26|1974.26|1974.26|1974.26|1974.26|1974.26|1974.21|1974.21|0
1756459090000|2025-08-29 09:18:10|1973.96|1973.96|1973.96|1973.96|1973.96|1973.96|1973.96|1973.96|0
1756459110000|2025-08-29 09:18:30|1974.03|1974.03|1974.03|1974.03|1974.03|1974.03|1974.03|1974.03|0
1756459120000|2025-08-29 09:18:40|1973.99|1973.99|1973.99|1973.99|1973.99|1973.99|1973.99|1973.99|0
1756459140000|2025-08-29 09:19:00|1974.26|1974.26|1974.26|1974.26|1974.26|1974.26|1974.26|1974.26|0
1756459190000|2025-08-29 09:19:50|1974.14|1974.14|1974.03|1974.03|1974.14|1974.14|1974.03|1974.03|0
1756459200000|2025-08-29 09:20:00|1973.92|1973.92|1973.9|1973.9|1973.92|1973.92|1973.85|1973.85|0
1756459210000|2025-08-29 09:20:10|1973.81|1973.81|1973.77|1973.77|1973.81|1973.81|1973.77|1973.77|0
1756459260000|2025-08-29 09:21:00|1973.83|1973.83|1973.9|1973.9|1973.9|1973.9|1973.83|1973.83|0
1756459270000|2025-08-29 09:21:10|1973.97|1973.97|1974.06|1974.06|1974.06|1974.06|1973.97|1973.97|0
1756459340000|2025-08-29 09:22:20|1974.09|1974.09|1974.34|1974.34|1974.34|1974.34|1974.09|1974.09|0
1756459360000|2025-08-29 09:22:40|1974.46|1974.46|1974.3|1974.3|1974.46|1974.46|1974.3|1974.3|0
1756459380000|2025-08-29 09:23:00|1974.25|1974.25|1974.25|1974.25|1974.25|1974.25|1974.25|1974.25|0
1756459390000|2025-08-29 09:23:10|1974.28|1974.28|1974.28|1974.28|1974.28|1974.28|1974.28|1974.28|0
1756459410000|2025-08-29 09:23:30|1974.38|1974.38|1974.38|1974.38|1974.38|1974.38|1974.38|1974.38|0
1756459420000|2025-08-29 09:23:40|1974.48|1974.48|1974.48|1974.48|1974.48|1974.48|1974.48|1974.48|0
1756459430000|2025-08-29 09:23:50|1974.21|1974.21|1974.29|1974.29|1974.29|1974.29|1974.21|1974.21|0
1756459440000|2025-08-29 09:24:00|1974.39|1974.39|1974.47|1974.47|1974.47|1974.47|1974.39|1974.39|0
1756459460000|2025-08-29 09:24:20|1974.52|1974.52|1974.39|1974.39|1974.52|1974.52|1974.39|1974.39|0
1756459470000|2025-08-29 09:24:30|1974.35|1974.35|1974.35|1974.35|1974.35|1974.35|1974.35|1974.35|0
1756459550000|2025-08-29 09:25:50|1974.31|1974.31|1974.31|1974.31|1974.31|1974.31|1974.31|1974.31|0
1756459560000|2025-08-29 09:26:00|1974.4|1974.4|1974.4|1974.4|1974.4|1974.4|1974.4|1974.4|0
1756459570000|2025-08-29 09:26:10|1974.44|1974.44|1974.44|1974.44|1974.44|1974.44|1974.44|1974.44|0
1756459580000|2025-08-29 09:26:20|1974.51|1974.51|1974.51|1974.51|1974.54|1974.54|1974.51|1974.51|0
1756459600000|2025-08-29 09:26:40|1974.56|1974.56|1974.56|1974.56|1974.56|1974.56|1974.56|1974.56|0
1756459620000|2025-08-29 09:27:00|1974.53|1974.53|1974.56|1974.56|1974.56|1974.56|1974.53|1974.53|0
1756459640000|2025-08-29 09:27:20|1974.63|1974.63|1974.63|1974.63|1974.63|1974.63|1974.63|1974.63|0
1756459700000|2025-08-29 09:28:20|1974.68|1974.68|1974.63|1974.63|1974.68|1974.68|1974.63|1974.63|0
1756459720000|2025-08-29 09:28:40|1974.72|1974.72|1975.14|1975.14|1975.14|1975.14|1974.72|1974.72|0
1756459730000|2025-08-29 09:28:50|1975.3|1975.3|1975.36|1975.36|1975.36|1975.36|1975.3|1975.3|0
1756459740000|2025-08-29 09:29:00|1975.41|1975.41|1975.41|1975.41|1975.41|1975.41|1975.41|1975.41|0
1756459800000|2025-08-29 09:30:00|1975.5|1975.5|1975.63|1975.63|1975.63|1975.63|1975.5|1975.5|0
1756459860000|2025-08-29 09:31:00|1975.71|1975.71|1975.68|1975.68|1975.71|1975.71|1975.68|1975.68|0
1756459890000|2025-08-29 09:31:30|1975.71|1975.71|1975.71|1975.71|1975.71|1975.71|1975.71|1975.71|0
1756459910000|2025-08-29 09:31:50|1975.65|1975.65|1975.71|1975.71|1975.71|1975.71|1975.65|1975.65|0
1756459930000|2025-08-29 09:32:10|1975.68|1975.68|1975.68|1975.68|1975.68|1975.68|1975.68|1975.68|0
1756459950000|2025-08-29 09:32:30|1975.71|1975.71|1976.28|1976.28|1976.28|1976.28|1975.71|1975.71|0
1756459980000|2025-08-29 09:33:00|1976.31|1976.31|1976.3|1976.3|1976.37|1976.37|1976.3|1976.3|0
1756459990000|2025-08-29 09:33:10|1976.42|1976.42|1976.42|1976.42|1976.42|1976.42|1976.42|1976.42|0
1756460020000|2025-08-29 09:33:40|1976.39|1976.39|1976.39|1976.39|1976.39|1976.39|1976.39|1976.39|0
1756460040000|2025-08-29 09:34:00|1976.35|1976.35|1976.39|1976.39|1976.39|1976.39|1976.35|1976.35|0
1756460110000|2025-08-29 09:35:10|1976.48|1976.48|1976.48|1976.48|1976.48|1976.48|1976.48|1976.48|0
1756460140000|2025-08-29 09:35:40|1976.55|1976.55|1976.98|1976.98|1976.98|1976.98|1976.55|1976.55|0
1756460150000|2025-08-29 09:35:50|1976.86|1976.86|1976.61|1976.61|1976.86|1976.86|1976.61|1976.61|0
1756460240000|2025-08-29 09:37:20|1976.49|1976.49|1976.49|1976.49|1976.49|1976.49|1976.49|1976.49|0
1756460260000|2025-08-29 09:37:40|1976.61|1976.61|1976.61|1976.61|1976.61|1976.61|1976.61|1976.61|0
1756460300000|2025-08-29 09:38:20|1976.55|1976.55|1976.41|1976.41|1976.55|1976.55|1976.32|1976.32|0
1756460370000|2025-08-29 09:39:30|1976.37|1976.37|1976.37|1976.37|1976.37|1976.37|1976.37|1976.37|0
1756460410000|2025-08-29 09:40:10|1976.31|1976.31|1976.31|1976.31|1976.31|1976.31|1976.31|1976.31|0
1756460430000|2025-08-29 09:40:30|1976.37|1976.37|1976.37|1976.37|1976.37|1976.37|1976.37|1976.37|0
1756460460000|2025-08-29 09:41:00|1976.4|1976.4|1976.4|1976.4|1976.4|1976.4|1976.4|1976.4|0
1756460470000|2025-08-29 09:41:10|1975.3|1975.3|1975.39|1975.39|1975.39|1975.39|1975.29|1975.29|0
1756460480000|2025-08-29 09:41:20|1975.26|1975.26|1975.26|1975.26|1975.26|1975.26|1975.26|1975.26|0
1756460500000|2025-08-29 09:41:40|1975.18|1975.18|1975.09|1975.09|1975.18|1975.18|1975.09|1975.09|0
1756460540000|2025-08-29 09:42:20|1975.15|1975.15|1975.06|1975.06|1975.15|1975.15|1975.06|1975.06|0
1756460570000|2025-08-29 09:42:50|1975.02|1975.02|1975.02|1975.02|1975.02|1975.02|1975.02|1975.02|0
1756460580000|2025-08-29 09:43:00|1974.93|1974.93|1974.93|1974.93|1974.93|1974.93|1974.93|1974.93|0
1756460640000|2025-08-29 09:44:00|1974.83|1974.83|1974.83|1974.83|1974.83|1974.83|1974.83|1974.83|0
1756460660000|2025-08-29 09:44:20|1974.62|1974.62|1974.62|1974.62|1974.62|1974.62|1974.62|1974.62|0
1756460680000|2025-08-29 09:44:40|1974.59|1974.59|1974.59|1974.59|1974.59|1974.59|1974.59|1974.59|0
1756460690000|2025-08-29 09:44:50|1974.68|1974.68|1974.68|1974.68|1974.68|1974.68|1974.68|1974.68|0
1756460700000|2025-08-29 09:45:00|1974.63|1974.63|1974.63|1974.63|1974.63|1974.63|1974.63|1974.63|0
1756460710000|2025-08-29 09:45:10|1974.75|1974.75|1974.91|1974.91|1974.91|1974.91|1974.75|1974.75|0
1756460750000|2025-08-29 09:45:50|1975.08|1975.08|1975.08|1975.08|1975.08|1975.08|1975.08|1975.08|0
1756460810000|2025-08-29 09:46:50|1975.19|1975.19|1975.19|1975.19|1975.19|1975.19|1975.19|1975.19|0
1756460830000|2025-08-29 09:47:10|1975.22|1975.22|1975.22|1975.22|1975.22|1975.22|1975.22|1975.22|0
1756460840000|2025-08-29 09:47:20|1975.4|1975.4|1975.44|1975.44|1975.44|1975.44|1975.4|1975.4|0
1756460850000|2025-08-29 09:47:30|1975.52|1975.52|1975.52|1975.52|1975.52|1975.52|1975.52|1975.52|0
1756460860000|2025-08-29 09:47:40|1975.57|1975.57|1975.57|1975.57|1975.57|1975.57|1975.57|1975.57|0
1756460880000|2025-08-29 09:48:00|1975.63|1975.63|1975.63|1975.63|1975.63|1975.63|1975.63|1975.63|0
1756460910000|2025-08-29 09:48:30|1975.71|1975.71|1975.71|1975.71|1975.71|1975.71|1975.71|1975.71|0
1756460920000|2025-08-29 09:48:40|1975.81|1975.81|1975.81|1975.81|1975.81|1975.81|1975.81|1975.81|0
1756460940000|2025-08-29 09:49:00|1975.78|1975.78|1975.81|1975.81|1975.81|1975.81|1975.78|1975.78|0
1756460970000|2025-08-29 09:49:30|1975.98|1975.98|1975.98|1975.98|1975.98|1975.98|1975.98|1975.98|0
1756461000000|2025-08-29 09:50:00|1976.04|1976.04|1976.13|1976.13|1976.13|1976.13|1976.04|1976.04|0
1756461010000|2025-08-29 09:50:10|1976.1|1976.1|1976.13|1976.13|1976.13|1976.13|1976.1|1976.1|0
1756461020000|2025-08-29 09:50:20|1976.18|1976.18|1976.18|1976.18|1976.18|1976.18|1976.18|1976.18|0
1756461030000|2025-08-29 09:50:30|1976.43|1976.43|1976.58|1976.58|1976.58|1976.58|1976.43|1976.43|0
1756461050000|2025-08-29 09:50:50|1976.63|1976.63|1976.63|1976.63|1976.63|1976.63|1976.63|1976.63|0
1756461070000|2025-08-29 09:51:10|1976.78|1976.78|1976.78|1976.78|1976.78|1976.78|1976.78|1976.78|0
1756461080000|2025-08-29 09:51:20|1976.87|1976.87|1976.87|1976.87|1976.99|1976.99|1976.87|1976.87|0
1756461090000|2025-08-29 09:51:30|1976.92|1976.92|1976.9|1976.9|1976.96|1976.96|1976.9|1976.9|0
1756461100000|2025-08-29 09:51:40|1976.96|1976.96|1976.96|1976.96|1976.96|1976.96|1976.96|1976.96|0
1756461150000|2025-08-29 09:52:30|1976.93|1976.93|1976.96|1976.96|1976.96|1976.96|1976.93|1976.93|0
1756461200000|2025-08-29 09:53:20|1976.85|1976.85|1976.85|1976.85|1976.85|1976.85|1976.85|1976.85|0
1756461210000|2025-08-29 09:53:30|1976.46|1976.46|1976.57|1976.57|1976.57|1976.57|1976.46|1976.46|0
1756461250000|2025-08-29 09:54:10|1976.53|1976.53|1976.53|1976.53|1976.53|1976.53|1976.53|1976.53|0
1756461260000|2025-08-29 09:54:20|1976.48|1976.48|1976.41|1976.41|1976.48|1976.48|1976.41|1976.41|0
1756461270000|2025-08-29 09:54:30|1976.45|1976.45|1976.45|1976.45|1976.45|1976.45|1976.45|1976.45|0
1756461310000|2025-08-29 09:55:10|1976.56|1976.56|1976.56|1976.56|1976.56|1976.56|1976.56|1976.56|0
1756461350000|2025-08-29 09:55:50|1976.68|1976.68|1976.77|1976.77|1976.77|1976.77|1976.68|1976.68|0
1756461430000|2025-08-29 09:57:10|1976.86|1976.86|1976.86|1976.86|1976.86|1976.86|1976.86|1976.86|0
1756461450000|2025-08-29 09:57:30|1976.61|1976.61|1976.61|1976.61|1976.61|1976.61|1976.61|1976.61|0
1756461470000|2025-08-29 09:57:50|1976.57|1976.57|1976.57|1976.57|1976.57|1976.57|1976.57|1976.57|0
1756461500000|2025-08-29 09:58:20|1976.67|1976.67|1976.67|1976.67|1976.67|1976.67|1976.67|1976.67|0
1756461510000|2025-08-29 09:58:30|1976.62|1976.62|1976.62|1976.62|1976.62|1976.62|1976.62|1976.62|0
1756461570000|2025-08-29 09:59:30|1976.53|1976.53|1976.53|1976.53|1976.53|1976.53|1976.53|1976.53|0
1756461590000|2025-08-29 09:59:50|1976.46|1976.46|1976.46|1976.46|1976.46|1976.46|1976.46|1976.46|0
1756461620000|2025-08-29 10:00:20|1976.6|1976.6|1976.6|1976.6|1976.6|1976.6|1976.6|1976.6|0
1756461650000|2025-08-29 10:00:50|1976.15|1976.15|1975.62|1975.62|1976.15|1976.15|1975.62|1975.62|0
1756461660000|2025-08-29 10:01:00|1975.59|1975.59|1975.54|1975.54|1975.59|1975.59|1975.54|1975.54|0
1756461680000|2025-08-29 10:01:20|1975.62|1975.62|1975.84|1975.84|1975.84|1975.84|1975.62|1975.62|0
1756461730000|2025-08-29 10:02:10|1975.81|1975.81|1975.81|1975.81|1975.81|1975.81|1975.81|1975.81|0
1756461740000|2025-08-29 10:02:20|1975.66|1975.66|1975.66|1975.66|1975.66|1975.66|1975.66|1975.66|0
1756461770000|2025-08-29 10:02:50|1975.63|1975.63|1975.63|1975.63|1975.63|1975.63|1975.63|1975.63|0
1756461780000|2025-08-29 10:03:00|1975.5|1975.5|1975.55|1975.55|1975.55|1975.55|1975.5|1975.5|0
1756461790000|2025-08-29 10:03:10|1975.43|1975.43|1975.43|1975.43|1975.43|1975.43|1975.43|1975.43|0
1756461810000|2025-08-29 10:03:30|1975.3|1975.3|1975.3|1975.3|1975.3|1975.3|1975.3|1975.3|0
1756461820000|2025-08-29 10:03:40|1975.24|1975.24|1975.24|1975.24|1975.24|1975.24|1975.24|1975.24|0
1756461850000|2025-08-29 10:04:10|1975.3|1975.3|1975.37|1975.37|1975.37|1975.37|1975.3|1975.3|0
1756461860000|2025-08-29 10:04:20|1975.42|1975.42|1975.42|1975.42|1975.42|1975.42|1975.42|1975.42|0
1756461900000|2025-08-29 10:05:00|1975.31|1975.31|1975.26|1975.26|1975.31|1975.31|1975.26|1975.26|0
1756461940000|2025-08-29 10:05:40|1975.17|1975.17|1974.61|1974.61|1975.17|1975.17|1974.61|1974.61|0
1756461950000|2025-08-29 10:05:50|1974.66|1974.66|1974.66|1974.66|1974.66|1974.66|1974.66|1974.66|0
1756461990000|2025-08-29 10:06:30|1974.57|1974.57|1974.57|1974.57|1974.57|1974.57|1974.57|1974.57|0
1756462000000|2025-08-29 10:06:40|1974.45|1974.45|1974.32|1974.32|1974.45|1974.45|1974.32|1974.32|0
1756462050000|2025-08-29 10:07:30|1974.41|1974.41|1974.41|1974.41|1974.41|1974.41|1974.41|1974.41|0
1756462060000|2025-08-29 10:07:40|1974.16|1974.16|1973.9|1973.9|1974.16|1974.16|1973.9|1973.9|0
1756462120000|2025-08-29 10:08:40|1974.03|1974.03|1974.03|1974.03|1974.03|1974.03|1974.03|1974.03|0
1756462220000|2025-08-29 10:10:20|1973.94|1973.94|1973.94|1973.94|1973.94|1973.94|1973.94|1973.94|0
1756462240000|2025-08-29 10:10:40|1974.05|1974.05|1974.05|1974.05|1974.05|1974.05|1974.05|1974.05|0
1756462370000|2025-08-29 10:12:50|1973.93|1973.93|1973.93|1973.93|1973.93|1973.93|1973.93|1973.93|0
1756462380000|2025-08-29 10:13:00|1973.96|1973.96|1973.96|1973.96|1973.96|1973.96|1973.96|1973.96|0
1756462400000|2025-08-29 10:13:20|1973.92|1973.92|1973.89|1973.89|1973.92|1973.92|1973.89|1973.89|0
1756462450000|2025-08-29 10:14:10|1973.79|1973.79|1973.74|1973.74|1973.79|1973.79|1973.74|1973.74|0
1756462470000|2025-08-29 10:14:30|1973.26|1973.26|1973.06|1973.06|1973.26|1973.26|1973.06|1973.06|0
1756462490000|2025-08-29 10:14:50|1972.98|1972.98|1972.98|1972.98|1972.98|1972.98|1972.98|1972.98|0
1756462510000|2025-08-29 10:15:10|1973.02|1973.02|1973.02|1973.02|1973.02|1973.02|1973.02|1973.02|0
1756462540000|2025-08-29 10:15:40|1972.89|1972.89|1972.89|1972.89|1972.89|1972.89|1972.89|1972.89|0
1756462580000|2025-08-29 10:16:20|1972.92|1972.92|1972.92|1972.92|1972.92|1972.92|1972.92|1972.92|0
1756462620000|2025-08-29 10:17:00|1972.89|1972.89|1972.89|1972.89|1972.89|1972.89|1972.89|1972.89|0
1756462640000|2025-08-29 10:17:20|1972.95|1972.95|1972.95|1972.95|1972.95|1972.95|1972.95|1972.95|0
1756462700000|2025-08-29 10:18:20|1972.78|1972.78|1972.78|1972.78|1972.78|1972.78|1972.78|1972.78|0
1756462730000|2025-08-29 10:18:50|1972.81|1972.81|1972.9|1972.9|1972.9|1972.9|1972.81|1972.81|0
1756462740000|2025-08-29 10:19:00|1972.81|1972.81|1972.81|1972.81|1972.81|1972.81|1972.81|1972.81|0
1756462760000|2025-08-29 10:19:20|1972.86|1972.86|1972.86|1972.86|1972.86|1972.86|1972.86|1972.86|0
1756462810000|2025-08-29 10:20:10|1972.65|1972.65|1972.77|1972.77|1972.77|1972.77|1972.65|1972.65|0
1756462830000|2025-08-29 10:20:30|1972.74|1972.74|1972.77|1972.77|1972.77|1972.77|1972.74|1972.74|0
1756462920000|2025-08-29 10:22:00|1972.74|1972.74|1972.74|1972.74|1972.74|1972.74|1972.74|1972.74|0
1756462950000|2025-08-29 10:22:30|1972.32|1972.32|1972.32|1972.32|1972.32|1972.32|1972.32|1972.32|0
1756462970000|2025-08-29 10:22:50|1972.36|1972.36|1972.36|1972.36|1972.36|1972.36|1972.36|1972.36|0
1756463010000|2025-08-29 10:23:30|1972.44|1972.44|1972.44|1972.44|1972.44|1972.44|1972.44|1972.44|0
1756463020000|2025-08-29 10:23:40|1972.56|1972.56|1972.69|1972.69|1972.69|1972.69|1972.56|1972.56|0
1756463030000|2025-08-29 10:23:50|1972.78|1972.78|1973.05|1973.05|1973.05|1973.05|1972.78|1972.78|0
1756463040000|2025-08-29 10:24:00|1973.11|1973.11|1973.32|1973.32|1973.37|1973.37|1973.11|1973.11|0
1756463100000|2025-08-29 10:25:00|1973.44|1973.44|1973.44|1973.44|1973.44|1973.44|1973.44|1973.44|0
1756463110000|2025-08-29 10:25:10|1973.41|1973.41|1973.41|1973.41|1973.41|1973.41|1973.41|1973.41|0
1756463140000|2025-08-29 10:25:40|1973.92|1973.92|1974.15|1974.15|1974.15|1974.15|1973.92|1973.92|0
1756463150000|2025-08-29 10:25:50|1974.13|1974.13|1974.13|1974.13|1974.13|1974.13|1974.13|1974.13|0
1756463180000|2025-08-29 10:26:20|1974.18|1974.18|1974.18|1974.18|1974.18|1974.18|1974.15|1974.15|0
1756463190000|2025-08-29 10:26:30|1974.23|1974.23|1974.23|1974.23|1974.23|1974.23|1974.23|1974.23|0
1756463210000|2025-08-29 10:26:50|1974.33|1974.33|1974.33|1974.33|1974.33|1974.33|1974.3|1974.3|0
1756463220000|2025-08-29 10:27:00|1974.36|1974.36|1974.36|1974.36|1974.36|1974.36|1974.36|1974.36|0
1756463280000|2025-08-29 10:28:00|1974.47|1974.47|1974.58|1974.58|1974.58|1974.58|1974.47|1974.47|0
1756463330000|2025-08-29 10:28:50|1974.63|1974.63|1974.63|1974.63|1974.63|1974.63|1974.63|1974.63|0
1756463340000|2025-08-29 10:29:00|1974.6|1974.6|1974.7|1974.7|1974.7|1974.7|1974.6|1974.6|0
1756463390000|2025-08-29 10:29:50|1974.79|1974.79|1974.79|1974.79|1974.79|1974.79|1974.79|1974.79|0
1756463420000|2025-08-29 10:30:20|1974.75|1974.75|1974.75|1974.75|1974.75|1974.75|1974.75|1974.75|0
1756463520000|2025-08-29 10:32:00|1974.81|1974.81|1974.81|1974.81|1974.81|1974.81|1974.81|1974.81|0
1756463540000|2025-08-29 10:32:20|1974.69|1974.69|1974.69|1974.69|1974.69|1974.69|1974.69|1974.69|0
1756463640000|2025-08-29 10:34:00|1974.81|1974.81|1974.81|1974.81|1974.81|1974.81|1974.81|1974.81|0
1756463680000|2025-08-29 10:34:40|1974.37|1974.37|1974.46|1974.46|1974.46|1974.46|1974.37|1974.37|0
1756463700000|2025-08-29 10:35:00|1974.37|1974.37|1974.37|1974.37|1974.37|1974.37|1974.37|1974.37|0
1756463730000|2025-08-29 10:35:30|1974.41|1974.41|1974.48|1974.48|1974.48|1974.48|1974.41|1974.41|0
1756463740000|2025-08-29 10:35:40|1974.55|1974.55|1974.48|1974.48|1974.55|1974.55|1974.48|1974.48|0
1756463770000|2025-08-29 10:36:10|1974.52|1974.52|1974.52|1974.52|1974.52|1974.52|1974.52|1974.52|0
1756463830000|2025-08-29 10:37:10|1974.64|1974.64|1974.76|1974.76|1974.76|1974.76|1974.64|1974.64|0
1756463840000|2025-08-29 10:37:20|1975.06|1975.06|1975.25|1975.25|1975.25|1975.25|1975.06|1975.06|0
1756463850000|2025-08-29 10:37:30|1975.48|1975.48|1975.48|1975.48|1975.48|1975.48|1975.48|1975.48|0
1756463900000|2025-08-29 10:38:20|1975.44|1975.44|1975.48|1975.48|1975.48|1975.48|1975.44|1975.44|0
1756463910000|2025-08-29 10:38:30|1975.53|1975.53|1975.53|1975.53|1975.53|1975.53|1975.53|1975.53|0
1756463990000|2025-08-29 10:39:50|1975.77|1975.77|1975.77|1975.77|1975.77|1975.77|1975.77|1975.77|0
1756464020000|2025-08-29 10:40:20|1975.68|1975.68|1975.68|1975.68|1975.68|1975.68|1975.68|1975.68|0
1756464030000|2025-08-29 10:40:30|1975.65|1975.65|1975.65|1975.65|1975.65|1975.65|1975.65|1975.65|0
1756464040000|2025-08-29 10:40:40|1975.68|1975.68|1975.68|1975.68|1975.68|1975.68|1975.65|1975.65|0
1756464070000|2025-08-29 10:41:10|1975.65|1975.65|1975.68|1975.68|1975.68|1975.68|1975.65|1975.65|0
1756464080000|2025-08-29 10:41:20|1975.63|1975.63|1975.63|1975.63|1975.63|1975.63|1975.63|1975.63|0
1756464090000|2025-08-29 10:41:30|1975.75|1975.75|1975.71|1975.71|1975.75|1975.75|1975.71|1975.71|0
1756464100000|2025-08-29 10:41:40|1975.75|1975.75|1975.75|1975.75|1975.75|1975.75|1975.75|1975.75|0
1756464140000|2025-08-29 10:42:20|1975.65|1975.65|1975.65|1975.65|1975.65|1975.65|1975.65|1975.65|0
1756464210000|2025-08-29 10:43:30|1975.61|1975.61|1975.61|1975.61|1975.61|1975.61|1975.61|1975.61|0
1756464280000|2025-08-29 10:44:40|1975.65|1975.65|1975.65|1975.65|1975.65|1975.65|1975.65|1975.65|0
1756464300000|2025-08-29 10:45:00|1975.6|1975.6|1975.6|1975.6|1975.6|1975.6|1975.6|1975.6|0
1756464320000|2025-08-29 10:45:20|1975.72|1975.72|1975.72|1975.72|1975.72|1975.72|1975.72|1975.72|0
1756464400000|2025-08-29 10:46:40|1975.6|1975.6|1975.6|1975.6|1975.6|1975.6|1975.6|1975.6|0
1756464410000|2025-08-29 10:46:50|1975.69|1975.69|1975.69|1975.69|1975.69|1975.69|1975.69|1975.69|0
1756464420000|2025-08-29 10:47:00|1975.74|1975.74|1975.74|1975.74|1975.74|1975.74|1975.74|1975.74|0
1756464430000|2025-08-29 10:47:10|1975.7|1975.7|1975.7|1975.7|1975.7|1975.7|1975.7|1975.7|0
1756464440000|2025-08-29 10:47:20|1975.77|1975.77|1975.77|1975.77|1975.77|1975.77|1975.77|1975.77|0
1756464450000|2025-08-29 10:47:30|1975.65|1975.65|1975.65|1975.65|1975.65|1975.65|1975.65|1975.65|0
1756464470000|2025-08-29 10:47:50|1975.55|1975.55|1975.55|1975.55|1975.55|1975.55|1975.55|1975.55|0
1756464490000|2025-08-29 10:48:10|1975.72|1975.72|1975.95|1975.95|1975.95|1975.95|1975.72|1975.72|0
1756464520000|2025-08-29 10:48:40|1975.99|1975.99|1975.99|1975.99|1975.99|1975.99|1975.99|1975.99|0
1756464540000|2025-08-29 10:49:00|1976.06|1976.06|1976.06|1976.06|1976.06|1976.06|1976.06|1976.06|0
1756464550000|2025-08-29 10:49:10|1976.16|1976.16|1976.16|1976.16|1976.16|1976.16|1976.16|1976.16|0
1756464560000|2025-08-29 10:49:20|1976.41|1976.41|1976.53|1976.53|1976.64|1976.64|1976.41|1976.41|0
1756464590000|2025-08-29 10:49:50|1976.35|1976.35|1976.35|1976.35|1976.35|1976.35|1976.35|1976.35|0
1756464600000|2025-08-29 10:50:00|1976.34|1976.34|1976.25|1976.25|1976.34|1976.34|1976.25|1976.25|0
1756464610000|2025-08-29 10:50:10|1976.16|1976.16|1976.16|1976.16|1976.16|1976.16|1976.16|1976.16|0
1756464620000|2025-08-29 10:50:20|1976.1|1976.1|1976.1|1976.1|1976.1|1976.1|1976.1|1976.1|0
1756464660000|2025-08-29 10:51:00|1976.04|1976.04|1976.04|1976.04|1976.04|1976.04|1976.04|1976.04|0
1756464710000|2025-08-29 10:51:50|1976.07|1976.07|1976.07|1976.07|1976.07|1976.07|1976.07|1976.07|0
1756464720000|2025-08-29 10:52:00|1976.18|1976.18|1976.18|1976.18|1976.18|1976.18|1976.18|1976.18|0
1756464780000|2025-08-29 10:53:00|1976.07|1976.07|1976.07|1976.07|1976.07|1976.07|1976.07|1976.07|0
1756464800000|2025-08-29 10:53:20|1975.95|1975.95|1975.92|1975.92|1975.95|1975.95|1975.92|1975.92|0
1756464870000|2025-08-29 10:54:30|1975.95|1975.95|1975.95|1975.95|1975.95|1975.95|1975.95|1975.95|0
1756464900000|2025-08-29 10:55:00|1975.9|1975.9|1975.9|1975.9|1975.9|1975.9|1975.9|1975.9|0
1756464910000|2025-08-29 10:55:10|1975.99|1975.99|1975.59|1975.59|1975.99|1975.99|1975.59|1975.59|0
1756464920000|2025-08-29 10:55:20|1975.55|1975.55|1975.47|1975.47|1975.55|1975.55|1975.47|1975.47|0
1756464930000|2025-08-29 10:55:30|1975.4|1975.4|1975.4|1975.4|1975.4|1975.4|1975.4|1975.4|0
1756464940000|2025-08-29 10:55:40|1975.3|1975.3|1975.21|1975.21|1975.3|1975.3|1975.21|1975.21|0
1756464950000|2025-08-29 10:55:50|1975.28|1975.28|1975.28|1975.28|1975.28|1975.28|1975.28|1975.28|0
1756464960000|2025-08-29 10:56:00|1975.22|1975.22|1975.22|1975.22|1975.22|1975.22|1975.22|1975.22|0
1756465010000|2025-08-29 10:56:50|1975.11|1975.11|1974.71|1974.71|1975.11|1975.11|1974.71|1974.71|0
1756465020000|2025-08-29 10:57:00|1974.82|1974.82|1974.82|1974.82|1974.82|1974.82|1974.82|1974.82|0
1756465080000|2025-08-29 10:58:00|1974.85|1974.85|1974.85|1974.85|1974.85|1974.85|1974.85|1974.85|0
1756465200000|2025-08-29 11:00:00|1975.22|1975.22|1975.22|1975.22|1975.22|1975.22|1975.22|1975.22|0
1756465220000|2025-08-29 11:00:20|1975.13|1975.13|1975.13|1975.13|1975.13|1975.13|1975.13|1975.13|0
1756465250000|2025-08-29 11:00:50|1975.23|1975.23|1975.23|1975.23|1975.23|1975.23|1975.23|1975.23|0
1756465290000|2025-08-29 11:01:30|1975.11|1975.11|1975.11|1975.11|1975.11|1975.11|1975.11|1975.11|0
1756465320000|2025-08-29 11:02:00|1975.07|1975.07|1975.17|1975.17|1975.17|1975.17|1975.07|1975.07|0
1756465360000|2025-08-29 11:02:40|1975.29|1975.29|1975.29|1975.29|1975.29|1975.29|1975.29|1975.29|0
1756465370000|2025-08-29 11:02:50|1975.32|1975.32|1975.32|1975.32|1975.32|1975.32|1975.32|1975.32|0
1756465380000|2025-08-29 11:03:00|1975.29|1975.29|1975.46|1975.46|1975.46|1975.46|1975.29|1975.29|0
1756465390000|2025-08-29 11:03:10|1975.49|1975.49|1975.34|1975.34|1975.49|1975.49|1975.34|1975.34|0
1756465430000|2025-08-29 11:03:50|1975.31|1975.31|1975.31|1975.31|1975.31|1975.31|1975.31|1975.31|0
1756465440000|2025-08-29 11:04:00|1975.4|1975.4|1975.56|1975.56|1975.56|1975.56|1975.4|1975.4|0
1756465470000|2025-08-29 11:04:30|1975.69|1975.69|1975.69|1975.69|1975.69|1975.69|1975.69|1975.69|0
1756465520000|2025-08-29 11:05:20|1975.75|1975.75|1975.75|1975.75|1975.75|1975.75|1975.75|1975.75|0
1756465560000|2025-08-29 11:06:00|1975.82|1975.82|1975.82|1975.82|1975.82|1975.82|1975.82|1975.82|0
1756465570000|2025-08-29 11:06:10|1975.85|1975.85|1975.85|1975.85|1975.85|1975.85|1975.85|1975.85|0
1756465600000|2025-08-29 11:06:40|1975.94|1975.94|1975.94|1975.94|1975.94|1975.94|1975.94|1975.94|0
1756465630000|2025-08-29 11:07:10|1976.31|1976.31|1976.31|1976.31|1976.31|1976.31|1976.31|1976.31|0
1756465650000|2025-08-29 11:07:30|1976.34|1976.34|1976.34|1976.34|1976.34|1976.34|1976.34|1976.34|0
1756465670000|2025-08-29 11:07:50|1976.3|1976.3|1976.3|1976.3|1976.3|1976.3|1976.3|1976.3|0
1756465710000|2025-08-29 11:08:30|1976.26|1976.26|1976.26|1976.26|1976.26|1976.26|1976.26|1976.26|0
1756465750000|2025-08-29 11:09:10|1976.29|1976.29|1976.29|1976.29|1976.29|1976.29|1976.29|1976.29|0
1756465760000|2025-08-29 11:09:20|1976.26|1976.26|1976.26|1976.26|1976.26|1976.26|1976.26|1976.26|0
1756465810000|2025-08-29 11:10:10|1976.34|1976.34|1976.34|1976.34|1976.34|1976.34|1976.34|1976.34|0
1756465820000|2025-08-29 11:10:20|1976.29|1976.29|1976.32|1976.32|1976.32|1976.32|1976.29|1976.29|0
1756465830000|2025-08-29 11:10:30|1976.38|1976.38|1976.38|1976.38|1976.38|1976.38|1976.38|1976.38|0
1756465840000|2025-08-29 11:10:40|1976.55|1976.55|1976.55|1976.55|1976.55|1976.55|1976.55|1976.55|0
1756465870000|2025-08-29 11:11:10|1976.51|1976.51|1976.55|1976.55|1976.55|1976.55|1976.51|1976.51|0
1756465880000|2025-08-29 11:11:20|1976.51|1976.51|1976.51|1976.51|1976.51|1976.51|1976.51|1976.51|0
1756465890000|2025-08-29 11:11:30|1976.55|1976.55|1976.55|1976.55|1976.55|1976.55|1976.55|1976.55|0
1756465920000|2025-08-29 11:12:00|1976.48|1976.48|1976.48|1976.48|1976.48|1976.48|1976.48|1976.48|0
1756465930000|2025-08-29 11:12:10|1976.45|1976.45|1976.45|1976.45|1976.45|1976.45|1976.45|1976.45|0
1756465940000|2025-08-29 11:12:20|1976.57|1976.57|1976.57|1976.57|1976.57|1976.57|1976.57|1976.57|0
1756465950000|2025-08-29 11:12:30|1976.8|1976.8|1976.89|1976.89|1976.89|1976.89|1976.8|1976.8|0
1756466000000|2025-08-29 11:13:20|1976.92|1976.92|1976.57|1976.57|1976.92|1976.92|1976.57|1976.57|0
1756466010000|2025-08-29 11:13:30|1976.51|1976.51|1976.51|1976.51|1976.51|1976.51|1976.51|1976.51|0
1756466060000|2025-08-29 11:14:20|1976.42|1976.42|1976.42|1976.42|1976.42|1976.42|1976.42|1976.42|0
1756466070000|2025-08-29 11:14:30|1976.5|1976.5|1976.5|1976.5|1976.5|1976.5|1976.5|1976.5|0
1756466100000|2025-08-29 11:15:00|1976.41|1976.41|1976.54|1976.54|1976.54|1976.54|1976.41|1976.41|0
1756466110000|2025-08-29 11:15:10|1976.57|1976.57|1976.57|1976.57|1976.57|1976.57|1976.57|1976.57|0
1756466130000|2025-08-29 11:15:30|1976.45|1976.45|1976.45|1976.45|1976.45|1976.45|1976.45|1976.45|0
1756466140000|2025-08-29 11:15:40|1976.41|1976.41|1976.41|1976.41|1976.41|1976.41|1976.41|1976.41|0
1756466180000|2025-08-29 11:16:20|1976.44|1976.44|1976.44|1976.44|1976.44|1976.44|1976.44|1976.44|0
1756466240000|2025-08-29 11:17:20|1976.53|1976.53|1976.53|1976.53|1976.53|1976.53|1976.53|1976.53|0
1756466360000|2025-08-29 11:19:20|1976.57|1976.57|1976.57|1976.57|1976.57|1976.57|1976.57|1976.57|0
1756466390000|2025-08-29 11:19:50|1976.66|1976.66|1976.79|1976.79|1976.79|1976.79|1976.66|1976.66|0
1756466430000|2025-08-29 11:20:30|1976.84|1976.84|1976.84|1976.84|1976.84|1976.84|1976.84|1976.84|0
1756466480000|2025-08-29 11:21:20|1976.81|1976.81|1976.81|1976.81|1976.81|1976.81|1976.81|1976.81|0
1756466520000|2025-08-29 11:22:00|1976.89|1976.89|1976.89|1976.89|1976.89|1976.89|1976.89|1976.89|0
1756466540000|2025-08-29 11:22:20|1976.77|1976.77|1976.77|1976.77|1976.77|1976.77|1976.77|1976.77|0
1756466600000|2025-08-29 11:23:20|1976.74|1976.74|1976.74|1976.74|1976.74|1976.74|1976.74|1976.74|0
1756466650000|2025-08-29 11:24:10|1976.78|1976.78|1976.78|1976.78|1976.78|1976.78|1976.78|1976.78|0
1756466670000|2025-08-29 11:24:30|1976.53|1976.53|1976.53|1976.53|1976.53|1976.53|1976.53|1976.53|0
1756466720000|2025-08-29 11:25:20|1976.5|1976.5|1976.5|1976.5|1976.5|1976.5|1976.5|1976.5|0
1756466790000|2025-08-29 11:26:30|1976.53|1976.53|1976.62|1976.62|1976.62|1976.62|1976.53|1976.53|0
1756466870000|2025-08-29 11:27:50|1976.59|1976.59|1976.59|1976.59|1976.59|1976.59|1976.59|1976.59|0
1756466890000|2025-08-29 11:28:10|1976.62|1976.62|1976.62|1976.62|1976.62|1976.62|1976.62|1976.62|0
1756466900000|2025-08-29 11:28:20|1976.99|1976.99|1977.12|1977.12|1977.12|1977.12|1976.99|1976.99|0
1756466960000|2025-08-29 11:29:20|1976.95|1976.95|1976.95|1976.95|1976.95|1976.95|1976.95|1976.95|0
1756466980000|2025-08-29 11:29:40|1977.08|1977.08|1977.08|1977.08|1977.08|1977.08|1977.08|1977.08|0
1756466990000|2025-08-29 11:29:50|1977.17|1977.17|1977.17|1977.17|1977.17|1977.17|1977.17|1977.17|0
1756467000000|2025-08-29 11:30:00|1977.24|1977.24|1977.24|1977.24|1977.24|1977.24|1977.24|1977.24|0
1756467010000|2025-08-29 11:30:10|1977.29|1977.29|1977.29|1977.29|1977.29|1977.29|1977.29|1977.29|0
1756467020000|2025-08-29 11:30:20|1977.19|1977.19|1977.24|1977.24|1977.24|1977.24|1977.19|1977.19|0
1756467060000|2025-08-29 11:31:00|1977.29|1977.29|1977.29|1977.29|1977.29|1977.29|1977.29|1977.29|0
1756467130000|2025-08-29 11:32:10|1977.22|1977.22|1977.42|1977.42|1977.42|1977.42|1977.22|1977.22|0
1756467140000|2025-08-29 11:32:20|1977.35|1977.35|1977.29|1977.29|1977.35|1977.35|1977.29|1977.29|0
1756467150000|2025-08-29 11:32:30|1977.19|1977.19|1977.19|1977.19|1977.19|1977.19|1977.19|1977.19|0
1756467160000|2025-08-29 11:32:40|1977.32|1977.32|1977.32|1977.32|1977.32|1977.32|1977.32|1977.32|0
1756467170000|2025-08-29 11:32:50|1977.28|1977.28|1977.45|1977.45|1977.45|1977.45|1977.28|1977.28|0
1756467190000|2025-08-29 11:33:10|1977.4|1977.4|1977.4|1977.4|1977.4|1977.4|1977.4|1977.4|0
1756467210000|2025-08-29 11:33:30|1977.28|1977.28|1977.28|1977.28|1977.28|1977.28|1977.28|1977.28|0
1756467240000|2025-08-29 11:34:00|1977.23|1977.23|1977.23|1977.23|1977.23|1977.23|1977.23|1977.23|0
1756467280000|2025-08-29 11:34:40|1977.14|1977.14|1977.14|1977.14|1977.14|1977.14|1977.14|1977.14|0
1756467300000|2025-08-29 11:35:00|1977.2|1977.2|1977.18|1977.18|1977.2|1977.2|1977.18|1977.18|0
1756467320000|2025-08-29 11:35:20|1977.29|1977.29|1977.24|1977.24|1977.29|1977.29|1977.24|1977.24|0
1756467330000|2025-08-29 11:35:30|1977.19|1977.19|1977.24|1977.24|1977.24|1977.24|1977.19|1977.19|0
1756467430000|2025-08-29 11:37:10|1977.11|1977.11|1977.11|1977.11|1977.11|1977.11|1977.11|1977.11|0
1756467450000|2025-08-29 11:37:30|1977.24|1977.24|1977.19|1977.19|1977.24|1977.24|1977.19|1977.19|0
1756467460000|2025-08-29 11:37:40|1977.13|1977.13|1977.16|1977.16|1977.16|1977.16|1977.13|1977.13|0
1756467470000|2025-08-29 11:37:50|1977.03|1977.03|1977.03|1977.03|1977.03|1977.03|1977.03|1977.03|0
1756467480000|2025-08-29 11:38:00|1976.94|1976.94|1976.77|1976.77|1976.94|1976.94|1976.77|1976.77|0
1756467490000|2025-08-29 11:38:10|1976.71|1976.71|1976.77|1976.77|1976.77|1976.77|1976.71|1976.71|0
1756467520000|2025-08-29 11:38:40|1976.71|1976.71|1976.71|1976.71|1976.71|1976.71|1976.71|1976.71|0
1756467560000|2025-08-29 11:39:20|1977.05|1977.05|1977.05|1977.05|1977.05|1977.05|1977.05|1977.05|0
1756467580000|2025-08-29 11:39:40|1977.28|1977.28|1977.28|1977.28|1977.28|1977.28|1977.28|1977.28|0
1756467610000|2025-08-29 11:40:10|1977.38|1977.38|1977.38|1977.38|1977.38|1977.38|1977.38|1977.38|0
1756467630000|2025-08-29 11:40:30|1977.57|1977.57|1977.64|1977.64|1977.64|1977.64|1977.57|1977.57|0
1756467640000|2025-08-29 11:40:40|1977.53|1977.53|1977.53|1977.53|1977.53|1977.53|1977.53|1977.53|0
1756467650000|2025-08-29 11:40:50|1977.43|1977.43|1977.43|1977.43|1977.43|1977.43|1977.43|1977.43|0
1756467660000|2025-08-29 11:41:00|1977.48|1977.48|1977.53|1977.53|1977.53|1977.53|1977.48|1977.48|0
1756467680000|2025-08-29 11:41:20|1977.48|1977.48|1977.48|1977.48|1977.48|1977.48|1977.48|1977.48|0
1756467690000|2025-08-29 11:41:30|1977.4|1977.4|1977.4|1977.4|1977.4|1977.4|1977.4|1977.4|0
1756467730000|2025-08-29 11:42:10|1977.36|1977.36|1977.36|1977.36|1977.36|1977.36|1977.36|1977.36|0
1756467750000|2025-08-29 11:42:30|1977.39|1977.39|1977.39|1977.39|1977.39|1977.39|1977.39|1977.39|0
1756467760000|2025-08-29 11:42:40|1977.59|1977.59|1977.59|1977.59|1977.59|1977.59|1977.59|1977.59|0
1756467770000|2025-08-29 11:42:50|1977.69|1977.69|1977.59|1977.59|1977.69|1977.69|1977.59|1977.59|0
1756467820000|2025-08-29 11:43:40|1977.54|1977.54|1977.54|1977.54|1977.54|1977.54|1977.54|1977.54|0
1756467850000|2025-08-29 11:44:10|1977.49|1977.49|1977.49|1977.49|1977.49|1977.49|1977.49|1977.49|0
1756467860000|2025-08-29 11:44:20|1977.44|1977.44|1977.44|1977.44|1977.44|1977.44|1977.44|1977.44|0
1756467880000|2025-08-29 11:44:40|1977.55|1977.55|1977.49|1977.49|1977.55|1977.55|1977.49|1977.49|0
1756467890000|2025-08-29 11:44:50|1977.86|1977.86|1977.81|1977.81|1977.86|1977.86|1977.81|1977.81|0
1756467910000|2025-08-29 11:45:10|1977.98|1977.98|1977.98|1977.98|1977.98|1977.98|1977.98|1977.98|0
1756467930000|2025-08-29 11:45:30|1978.15|1978.15|1978.15|1978.15|1978.15|1978.15|1978.15|1978.15|0
1756467940000|2025-08-29 11:45:40|1977.98|1977.98|1977.98|1977.98|1977.98|1977.98|1977.98|1977.98|0
1756467950000|2025-08-29 11:45:50|1977.93|1977.93|1977.93|1977.93|1977.93|1977.93|1977.93|1977.93|0
1756467970000|2025-08-29 11:46:10|1977.58|1977.58|1977|1977|1977.58|1977.58|1977|1977|0
1756468010000|2025-08-29 11:46:50|1976.91|1976.91|1976.91|1976.91|1976.91|1976.91|1976.91|1976.91|0
1756468030000|2025-08-29 11:47:10|1976.82|1976.82|1976.82|1976.82|1976.82|1976.82|1976.82|1976.82|0
1756468040000|2025-08-29 11:47:20|1976.49|1976.49|1976.37|1976.37|1976.49|1976.49|1976.37|1976.37|0
1756468050000|2025-08-29 11:47:30|1976.34|1976.34|1976.34|1976.34|1976.34|1976.34|1976.34|1976.34|0
1756468060000|2025-08-29 11:47:40|1976.17|1976.17|1976.17|1976.17|1976.17|1976.17|1976.17|1976.17|0
1756468070000|2025-08-29 11:47:50|1976.2|1976.2|1976.13|1976.13|1976.2|1976.2|1976.13|1976.13|0
1756468080000|2025-08-29 11:48:00|1976.1|1976.1|1976.1|1976.1|1976.1|1976.1|1976.1|1976.1|0
1756468100000|2025-08-29 11:48:20|1975.95|1975.95|1975.95|1975.95|1975.95|1975.95|1975.95|1975.95|0
1756468130000|2025-08-29 11:48:50|1975.98|1975.98|1975.98|1975.98|1975.98|1975.98|1975.98|1975.98|0
1756468220000|2025-08-29 11:50:20|1975.89|1975.89|1976.06|1976.06|1976.06|1976.06|1975.89|1975.89|0
1756468280000|2025-08-29 11:51:20|1976.03|1976.03|1976.03|1976.03|1976.03|1976.03|1976.03|1976.03|0
1756468290000|2025-08-29 11:51:30|1976.06|1976.06|1976.06|1976.06|1976.06|1976.06|1976.06|1976.06|0
1756468300000|2025-08-29 11:51:40|1976.09|1976.09|1976.09|1976.09|1976.09|1976.09|1976.09|1976.09|0
1756468330000|2025-08-29 11:52:10|1975.84|1975.84|1976.02|1976.02|1976.02|1976.02|1975.84|1975.84|0
1756468360000|2025-08-29 11:52:40|1975.82|1975.82|1975.82|1975.82|1975.82|1975.82|1975.82|1975.82|0
1756468490000|2025-08-29 11:54:50|1975.85|1975.85|1975.85|1975.85|1975.85|1975.85|1975.85|1975.85|0
1756468530000|2025-08-29 11:55:30|1975.89|1975.89|1975.89|1975.89|1975.89|1975.89|1975.89|1975.89|0
1756468550000|2025-08-29 11:55:50|1975.8|1975.8|1975.8|1975.8|1975.8|1975.8|1975.8|1975.8|0
1756468560000|2025-08-29 11:56:00|1975.87|1975.87|1975.87|1975.87|1975.87|1975.87|1975.87|1975.87|0
1756468630000|2025-08-29 11:57:10|1975.92|1975.92|1975.87|1975.87|1975.92|1975.92|1975.87|1975.87|0
1756468760000|2025-08-29 11:59:20|1975.7|1975.7|1975.7|1975.7|1975.7|1975.7|1975.7|1975.7|0
1756468800000|2025-08-29 12:00:00|1975.66|1975.66|1975.61|1975.61|1975.66|1975.66|1975.61|1975.61|0
1756468810000|2025-08-29 12:00:10|1975.56|1975.56|1975.56|1975.56|1975.56|1975.56|1975.5|1975.5|0
1756468860000|2025-08-29 12:01:00|1975.69|1975.69|1975.84|1975.84|1975.84|1975.84|1975.69|1975.69|0
1756468880000|2025-08-29 12:01:20|1975.94|1975.94|1975.94|1975.94|1975.94|1975.94|1975.94|1975.94|0
1756468890000|2025-08-29 12:01:30|1976|1976|1976|1976|1976|1976|1976|1976|0
1756468920000|2025-08-29 12:02:00|1976.05|1976.05|1976.05|1976.05|1976.05|1976.05|1976.05|1976.05|0
1756468970000|2025-08-29 12:02:50|1976.08|1976.08|1975.99|1975.99|1976.08|1976.08|1975.99|1975.99|0
1756469100000|2025-08-29 12:05:00|1976.02|1976.02|1976.02|1976.02|1976.02|1976.02|1976.02|1976.02|0
1756469150000|2025-08-29 12:05:50|1976.07|1976.07|1976.07|1976.07|1976.07|1976.07|1976.07|1976.07|0
1756469160000|2025-08-29 12:06:00|1975.99|1975.99|1975.9|1975.9|1975.99|1975.99|1975.9|1975.9|0
1756469220000|2025-08-29 12:07:00|1976.03|1976.03|1976.03|1976.03|1976.03|1976.03|1976.03|1976.03|0
1756469230000|2025-08-29 12:07:10|1976.24|1976.24|1976.33|1976.33|1976.33|1976.33|1976.24|1976.24|0
1756469260000|2025-08-29 12:07:40|1976.42|1976.42|1976.42|1976.42|1976.42|1976.42|1976.42|1976.42|0
1756469290000|2025-08-29 12:08:10|1976.31|1976.31|1976.27|1976.27|1976.31|1976.31|1976.27|1976.27|0
1756469310000|2025-08-29 12:08:30|1975.85|1975.85|1975.54|1975.54|1975.85|1975.85|1975.54|1975.54|0
1756469320000|2025-08-29 12:08:40|1975.29|1975.29|1975.29|1975.29|1975.29|1975.29|1975.29|1975.29|0
1756469380000|2025-08-29 12:09:40|1975.23|1975.23|1975.16|1975.16|1975.23|1975.23|1975.16|1975.16|0
1756469400000|2025-08-29 12:10:00|1975.05|1975.05|1975.05|1975.05|1975.05|1975.05|1975.05|1975.05|0
1756469420000|2025-08-29 12:10:20|1974.96|1974.96|1974.96|1974.96|1974.96|1974.96|1974.96|1974.96|0
1756469440000|2025-08-29 12:10:40|1974.88|1974.88|1974.88|1974.88|1974.88|1974.88|1974.88|1974.88|0
1756469500000|2025-08-29 12:11:40|1974.96|1974.96|1974.96|1974.96|1974.96|1974.96|1974.96|1974.96|0
1756469510000|2025-08-29 12:11:50|1974.72|1974.72|1974.72|1974.72|1974.72|1974.72|1974.72|1974.72|0
1756469680000|2025-08-29 12:14:40|1974.51|1974.51|1974.51|1974.51|1974.51|1974.51|1974.51|1974.51|0
1756469690000|2025-08-29 12:14:50|1974.43|1974.43|1974.43|1974.43|1974.43|1974.43|1974.43|1974.43|0
1756469870000|2025-08-29 12:17:50|1974.34|1974.34|1974.34|1974.34|1974.34|1974.34|1974.34|1974.34|0
1756469910000|2025-08-29 12:18:30|1974.47|1974.47|1974.47|1974.47|1974.47|1974.47|1974.47|1974.47|0
1756469920000|2025-08-29 12:18:40|1974.6|1974.6|1974.65|1974.65|1974.65|1974.65|1974.6|1974.6|0
1756469960000|2025-08-29 12:19:20|1974.49|1974.49|1974.24|1974.24|1974.49|1974.49|1974.24|1974.24|0
1756469970000|2025-08-29 12:19:30|1974.11|1974.11|1974.13|1974.13|1974.16|1974.16|1974.11|1974.11|0
1756470050000|2025-08-29 12:20:50|1974.01|1974.01|1974.01|1974.01|1974.01|1974.01|1974.01|1974.01|0
1756470060000|2025-08-29 12:21:00|1973.89|1973.89|1973.89|1973.89|1973.89|1973.89|1973.89|1973.89|0
1756470080000|2025-08-29 12:21:20|1973.86|1973.86|1973.86|1973.86|1973.86|1973.86|1973.86|1973.86|0
1756470120000|2025-08-29 12:22:00|1973.84|1973.84|1973.84|1973.84|1973.84|1973.84|1973.84|1973.84|0
1756470130000|2025-08-29 12:22:10|1973.67|1973.67|1973.67|1973.67|1973.67|1973.67|1973.67|1973.67|0
1756470170000|2025-08-29 12:22:50|1973.76|1973.76|1973.76|1973.76|1973.76|1973.76|1973.76|1973.76|0
1756470180000|2025-08-29 12:23:00|1973.84|1973.84|1973.84|1973.84|1973.84|1973.84|1973.84|1973.84|0
1756470220000|2025-08-29 12:23:40|1973.93|1973.93|1973.93|1973.93|1973.93|1973.93|1973.93|1973.93|0
1756470230000|2025-08-29 12:23:50|1974.22|1974.22|1974.37|1974.37|1974.37|1974.37|1974.22|1974.22|0
1756470300000|2025-08-29 12:25:00|1974.33|1974.33|1974.33|1974.33|1974.33|1974.33|1974.33|1974.33|0
1756470310000|2025-08-29 12:25:10|1974.27|1974.27|1974.27|1974.27|1974.27|1974.27|1974.27|1974.27|0
1756470350000|2025-08-29 12:25:50|1974.36|1974.36|1974.36|1974.36|1974.36|1974.36|1974.36|1974.36|0
1756470360000|2025-08-29 12:26:00|1974.53|1974.53|1974.53|1974.53|1974.53|1974.53|1974.53|1974.53|0
1756470370000|2025-08-29 12:26:10|1974.56|1974.56|1974.56|1974.56|1974.56|1974.56|1974.56|1974.56|0
1756470390000|2025-08-29 12:26:30|1974.63|1974.63|1974.63|1974.63|1974.63|1974.63|1974.63|1974.63|0
1756470460000|2025-08-29 12:27:40|1974.69|1974.69|1974.63|1974.63|1974.69|1974.69|1974.63|1974.63|0
1756470520000|2025-08-29 12:28:40|1974.68|1974.68|1974.54|1974.54|1974.68|1974.68|1974.54|1974.54|0
1756470530000|2025-08-29 12:28:50|1974.49|1974.49|1974.39|1974.39|1974.49|1974.49|1974.39|1974.39|0
1756470550000|2025-08-29 12:29:10|1974.36|1974.36|1974.36|1974.36|1974.36|1974.36|1974.36|1974.36|0
1756470590000|2025-08-29 12:29:50|1974.24|1974.24|1974.24|1974.24|1974.24|1974.24|1974.24|1974.24|0
1756470610000|2025-08-29 12:30:10|1974.36|1974.36|1974.36|1974.36|1974.36|1974.36|1974.36|1974.36|0
1756470620000|2025-08-29 12:30:20|1974.53|1974.53|1974.53|1974.53|1974.53|1974.53|1974.53|1974.53|0
1756470630000|2025-08-29 12:30:30|1974.79|1974.79|1975.64|1975.64|1975.64|1975.64|1974.79|1974.79|0
1756470640000|2025-08-29 12:30:40|1975.71|1975.71|1975.91|1975.91|1976.02|1976.02|1975.71|1975.71|0
1756470650000|2025-08-29 12:30:50|1975.94|1975.94|1976.21|1976.21|1976.3|1976.3|1975.94|1975.94|0
1756470660000|2025-08-29 12:31:00|1977.11|1977.11|1977.21|1977.21|1977.25|1977.25|1977.11|1977.11|0
1756470680000|2025-08-29 12:31:20|1977.26|1977.26|1977.26|1977.26|1977.26|1977.26|1977.26|1977.26|0
1756470690000|2025-08-29 12:31:30|1977.23|1977.23|1977.23|1977.23|1977.23|1977.23|1977.23|1977.23|0
1756470700000|2025-08-29 12:31:40|1977.27|1977.27|1977.24|1977.24|1977.27|1977.27|1977.24|1977.24|0
1756470710000|2025-08-29 12:31:50|1977.27|1977.27|1977.27|1977.27|1977.27|1977.27|1977.27|1977.27|0
1756470720000|2025-08-29 12:32:00|1976.96|1976.96|1977.13|1977.13|1977.15|1977.15|1976.96|1976.96|0
1756470730000|2025-08-29 12:32:10|1977.18|1977.18|1977.31|1977.31|1977.31|1977.31|1977.18|1977.18|0
1756470800000|2025-08-29 12:33:20|1977.4|1977.4|1977.4|1977.4|1977.4|1977.4|1977.4|1977.4|0
1756470820000|2025-08-29 12:33:40|1977.23|1977.23|1977.23|1977.23|1977.23|1977.23|1977.23|1977.23|0
1756470850000|2025-08-29 12:34:10|1977.13|1977.13|1977.13|1977.13|1977.13|1977.13|1977.13|1977.13|0
1756470900000|2025-08-29 12:35:00|1977.08|1977.08|1977.08|1977.08|1977.08|1977.08|1977.08|1977.08|0
1756470960000|2025-08-29 12:36:00|1977.05|1977.05|1976.57|1976.57|1977.05|1977.05|1976.57|1976.57|0
1756470970000|2025-08-29 12:36:10|1976.43|1976.43|1975.98|1975.98|1976.43|1976.43|1975.98|1975.98|0
1756471020000|2025-08-29 12:37:00|1975.79|1975.79|1975.79|1975.79|1975.79|1975.79|1975.79|1975.79|0
1756471080000|2025-08-29 12:38:00|1975.73|1975.73|1975.55|1975.55|1975.73|1975.73|1975.55|1975.55|0
1756471130000|2025-08-29 12:38:50|1975.61|1975.61|1975.61|1975.61|1975.61|1975.61|1975.61|1975.61|0
1756471200000|2025-08-29 12:40:00|1975.64|1975.64|1975.64|1975.64|1975.64|1975.64|1975.64|1975.64|0
1756471210000|2025-08-29 12:40:10|1975.54|1975.54|1975.54|1975.54|1975.54|1975.54|1975.54|1975.54|0
1756471220000|2025-08-29 12:40:20|1974.85|1974.85|1974.65|1974.65|1974.85|1974.85|1974.65|1974.65|0
1756471230000|2025-08-29 12:40:30|1974.56|1974.56|1974.11|1974.11|1974.56|1974.56|1974.11|1974.11|0
1756471270000|2025-08-29 12:41:10|1974.12|1974.12|1974.12|1974.12|1974.12|1974.12|1974.12|1974.12|0
1756471300000|2025-08-29 12:41:40|1973.95|1973.95|1973.95|1973.95|1973.95|1973.95|1973.95|1973.95|0
1756471320000|2025-08-29 12:42:00|1974.02|1974.02|1974.02|1974.02|1974.02|1974.02|1974.02|1974.02|0
1756471330000|2025-08-29 12:42:10|1973.97|1973.97|1973.97|1973.97|1973.97|1973.97|1973.97|1973.97|0
1756471350000|2025-08-29 12:42:30|1974.04|1974.04|1973.95|1973.95|1974.04|1974.04|1973.95|1973.95|0
1756471370000|2025-08-29 12:42:50|1973.88|1973.88|1973.67|1973.67|1973.88|1973.88|1973.67|1973.67|0
1756471400000|2025-08-29 12:43:20|1973.5|1973.5|1973.5|1973.5|1973.5|1973.5|1973.5|1973.5|0
1756471430000|2025-08-29 12:43:50|1973.67|1973.67|1973.67|1973.67|1973.67|1973.67|1973.67|1973.67|0
1756471440000|2025-08-29 12:44:00|1973.61|1973.61|1973.61|1973.61|1973.61|1973.61|1973.61|1973.61|0
1756471450000|2025-08-29 12:44:10|1973.74|1973.74|1973.74|1973.74|1973.74|1973.74|1973.74|1973.74|0
1756471500000|2025-08-29 12:45:00|1973.71|1973.71|1973.71|1973.71|1973.71|1973.71|1973.71|1973.71|0
1756471560000|2025-08-29 12:46:00|1973.83|1973.83|1973.83|1973.83|1973.83|1973.83|1973.83|1973.83|0
1756471570000|2025-08-29 12:46:10|1974.01|1974.01|1974.01|1974.01|1974.01|1974.01|1974.01|1974.01|0
1756471620000|2025-08-29 12:47:00|1974.13|1974.13|1974.09|1974.09|1974.13|1974.13|1974.09|1974.09|0
1756471680000|2025-08-29 12:48:00|1974.12|1974.12|1974.12|1974.12|1974.12|1974.12|1974.12|1974.12|0
1756471710000|2025-08-29 12:48:30|1974.06|1974.06|1974.06|1974.06|1974.06|1974.06|1974.06|1974.06|0
1756471730000|2025-08-29 12:48:50|1973.98|1973.98|1973.98|1973.98|1973.98|1973.98|1973.98|1973.98|0
1756471740000|2025-08-29 12:49:00|1974.02|1974.02|1974.02|1974.02|1974.02|1974.02|1974.02|1974.02|0
1756471780000|2025-08-29 12:49:40|1973.99|1973.99|1973.99|1973.99|1973.99|1973.99|1973.99|1973.99|0
1756471800000|2025-08-29 12:50:00|1973.88|1973.88|1973.78|1973.78|1973.88|1973.88|1973.78|1973.78|0
1756471820000|2025-08-29 12:50:20|1973.75|1973.75|1973.75|1973.75|1973.75|1973.75|1973.75|1973.75|0
1756471860000|2025-08-29 12:51:00|1973.78|1973.78|1973.78|1973.78|1973.78|1973.78|1973.78|1973.78|0
1756471890000|2025-08-29 12:51:30|1973.75|1973.75|1973.75|1973.75|1973.75|1973.75|1973.75|1973.75|0
1756471920000|2025-08-29 12:52:00|1973.78|1973.78|1973.9|1973.9|1973.9|1973.9|1973.78|1973.78|0
1756471960000|2025-08-29 12:52:40|1973.99|1973.99|1973.99|1973.99|1973.99|1973.99|1973.99|1973.99|0
1756472020000|2025-08-29 12:53:40|1973.96|1973.96|1973.96|1973.96|1973.96|1973.96|1973.96|1973.96|0
1756472030000|2025-08-29 12:53:50|1974.07|1974.07|1974.07|1974.07|1974.07|1974.07|1974.07|1974.07|0
1756472040000|2025-08-29 12:54:00|1974.28|1974.28|1974.28|1974.28|1974.28|1974.28|1974.28|1974.28|0
1756472070000|2025-08-29 12:54:30|1974.31|1974.31|1974.31|1974.31|1974.31|1974.31|1974.31|1974.31|0
1756472100000|2025-08-29 12:55:00|1974.14|1974.14|1974.14|1974.14|1974.14|1974.14|1974.14|1974.14|0
1756472160000|2025-08-29 12:56:00|1973.41|1973.41|1972.92|1972.92|1973.41|1973.41|1972.92|1972.92|0
1756472190000|2025-08-29 12:56:30|1972.65|1972.65|1972.65|1972.65|1972.65|1972.65|1972.65|1972.65|0
1756472200000|2025-08-29 12:56:40|1972.48|1972.48|1972.48|1972.48|1972.48|1972.48|1972.48|1972.48|0
1756472230000|2025-08-29 12:57:10|1972.37|1972.37|1972.37|1972.37|1972.37|1972.37|1972.37|1972.37|0
1756472240000|2025-08-29 12:57:20|1972.33|1972.33|1972.33|1972.33|1972.33|1972.33|1972.33|1972.33|0
1756472290000|2025-08-29 12:58:10|1972.39|1972.39|1972.39|1972.39|1972.39|1972.39|1972.39|1972.39|0
1756472300000|2025-08-29 12:58:20|1972.56|1972.56|1972.56|1972.56|1972.56|1972.56|1972.56|1972.56|0
1756472330000|2025-08-29 12:58:50|1972.59|1972.59|1972.59|1972.59|1972.59|1972.59|1972.59|1972.59|0
1756472400000|2025-08-29 13:00:00|1972.56|1972.56|1972.76|1972.76|1972.76|1972.76|1972.56|1972.56|0
1756472410000|2025-08-29 13:00:10|1972.86|1972.86|1972.95|1972.95|1972.95|1972.95|1972.86|1972.86|0
1756472450000|2025-08-29 13:00:50|1972.91|1972.91|1972.84|1972.84|1972.91|1972.91|1972.84|1972.84|0
1756472500000|2025-08-29 13:01:40|1972.88|1972.88|1972.88|1972.88|1972.88|1972.88|1972.88|1972.88|0
1756472520000|2025-08-29 13:02:00|1972.84|1972.84|1972.84|1972.84|1972.84|1972.84|1972.84|1972.84|0
1756472580000|2025-08-29 13:03:00|1972.89|1972.89|1972.89|1972.89|1972.89|1972.89|1972.89|1972.89|0
1756472610000|2025-08-29 13:03:30|1972.76|1972.76|1972.76|1972.76|1972.76|1972.76|1972.76|1972.76|0
1756472630000|2025-08-29 13:03:50|1972.88|1972.88|1972.76|1972.76|1972.88|1972.88|1972.76|1972.76|0
1756472660000|2025-08-29 13:04:20|1972.7|1972.7|1972.7|1972.7|1972.7|1972.7|1972.7|1972.7|0
1756472680000|2025-08-29 13:04:40|1972.79|1972.79|1972.79|1972.79|1972.79|1972.79|1972.79|1972.79|0
1756472730000|2025-08-29 13:05:30|1972.85|1972.85|1972.85|1972.85|1972.85|1972.85|1972.85|1972.85|0
1756472800000|2025-08-29 13:06:40|1972.68|1972.68|1972.68|1972.68|1972.68|1972.68|1972.68|1972.68|0
1756472820000|2025-08-29 13:07:00|1972.71|1972.71|1972.71|1972.71|1972.71|1972.71|1972.71|1972.71|0
1756472870000|2025-08-29 13:07:50|1972.6|1972.6|1972.6|1972.6|1972.6|1972.6|1972.6|1972.6|0
1756472910000|2025-08-29 13:08:30|1972.51|1972.51|1972.51|1972.51|1972.51|1972.51|1972.51|1972.51|0
1756472940000|2025-08-29 13:09:00|1972.57|1972.57|1972.57|1972.57|1972.57|1972.57|1972.57|1972.57|0
1756472990000|2025-08-29 13:09:50|1972.54|1972.54|1972.54|1972.54|1972.54|1972.54|1972.54|1972.54|0
1756473020000|2025-08-29 13:10:20|1972.65|1972.65|1972.65|1972.65|1972.65|1972.65|1972.65|1972.65|0
1756473030000|2025-08-29 13:10:30|1972.68|1972.68|1972.68|1972.68|1972.68|1972.68|1972.68|1972.68|0
1756473060000|2025-08-29 13:11:00|1972.93|1972.93|1972.93|1972.93|1972.93|1972.93|1972.93|1972.93|0
1756473080000|2025-08-29 13:11:20|1972.97|1972.97|1973.01|1973.01|1973.01|1973.01|1972.97|1972.97|0
1756473110000|2025-08-29 13:11:50|1973.04|1973.04|1972.99|1972.99|1973.04|1973.04|1972.99|1972.99|0
1756473120000|2025-08-29 13:12:00|1973.04|1973.04|1973.04|1973.04|1973.04|1973.04|1973.04|1973.04|0
1756473180000|2025-08-29 13:13:00|1972.68|1972.68|1972.68|1972.68|1972.68|1972.68|1972.68|1972.68|0
1756473190000|2025-08-29 13:13:10|1972.78|1972.78|1972.7|1972.7|1972.78|1972.78|1972.7|1972.7|0
1756473210000|2025-08-29 13:13:30|1972.66|1972.66|1972.75|1972.75|1972.75|1972.75|1972.66|1972.66|0
1756473220000|2025-08-29 13:13:40|1972.84|1972.84|1972.84|1972.84|1972.84|1972.84|1972.84|1972.84|0
1756473230000|2025-08-29 13:13:50|1972.87|1972.87|1972.87|1972.87|1972.87|1972.87|1972.87|1972.87|0
1756473240000|2025-08-29 13:14:00|1972.68|1972.68|1972.68|1972.68|1972.68|1972.68|1972.68|1972.68|0
1756473250000|2025-08-29 13:14:10|1972.65|1972.65|1972.65|1972.65|1972.65|1972.65|1972.65|1972.65|0
1756473270000|2025-08-29 13:14:30|1972.88|1972.88|1973.08|1973.08|1973.08|1973.08|1972.88|1972.88|0
1756473330000|2025-08-29 13:15:30|1973.11|1973.11|1973.11|1973.11|1973.11|1973.11|1973.11|1973.11|0
1756473340000|2025-08-29 13:15:40|1973.29|1973.29|1973.29|1973.29|1973.29|1973.29|1973.29|1973.29|0
1756473390000|2025-08-29 13:16:30|1974.13|1974.13|1974.3|1974.3|1974.33|1974.33|1974.13|1974.13|0
1756473410000|2025-08-29 13:16:50|1974.48|1974.48|1974.48|1974.48|1974.48|1974.48|1974.48|1974.48|0
1756473420000|2025-08-29 13:17:00|1974.56|1974.56|1974.71|1974.71|1974.71|1974.71|1974.47|1974.47|0
1756473440000|2025-08-29 13:17:20|1974.61|1974.61|1974.61|1974.61|1974.61|1974.61|1974.61|1974.61|0
1756473600000|2025-08-29 13:20:00|1974.52|1974.52|1974.52|1974.52|1974.52|1974.52|1974.52|1974.52|0
1756473660000|2025-08-29 13:21:00|1974.59|1974.59|1974.06|1974.06|1974.59|1974.59|1974.06|1974.06|0
1756473700000|2025-08-29 13:21:40|1973.89|1973.89|1973.89|1973.89|1973.89|1973.89|1973.89|1973.89|0
1756473770000|2025-08-29 13:22:50|1973.95|1973.95|1973.95|1973.95|1973.95|1973.95|1973.95|1973.95|0
1756473780000|2025-08-29 13:23:00|1974.2|1974.2|1974.2|1974.2|1974.2|1974.2|1974.2|1974.2|0
1756473860000|2025-08-29 13:24:20|1974.3|1974.3|1974.3|1974.3|1974.3|1974.3|1974.3|1974.3|0
1756473870000|2025-08-29 13:24:30|1974.5|1974.5|1974.5|1974.5|1974.5|1974.5|1974.5|1974.5|0
1756473890000|2025-08-29 13:24:50|1974.62|1974.62|1974.62|1974.62|1974.62|1974.62|1974.62|1974.62|0
1756473900000|2025-08-29 13:25:00|1974.79|1974.79|1974.79|1974.79|1974.79|1974.79|1974.79|1974.79|0
1756473910000|2025-08-29 13:25:10|1974.97|1974.97|1974.97|1974.97|1974.97|1974.97|1974.97|1974.97|0
1756473930000|2025-08-29 13:25:30|1975.08|1975.08|1975.32|1975.32|1975.32|1975.32|1975.08|1975.08|0
1756473950000|2025-08-29 13:25:50|1975.23|1975.23|1975.23|1975.23|1975.23|1975.23|1975.23|1975.23|0
1756474020000|2025-08-29 13:27:00|1975.11|1975.11|1975.11|1975.11|1975.11|1975.11|1975.11|1975.11|0
1756474030000|2025-08-29 13:27:10|1974.98|1974.98|1974.98|1974.98|1974.98|1974.98|1974.98|1974.98|0
1756474080000|2025-08-29 13:28:00|1974.92|1974.92|1974.92|1974.92|1974.92|1974.92|1974.92|1974.92|0
1756474090000|2025-08-29 13:28:10|1974.97|1974.97|1974.97|1974.97|1974.97|1974.97|1974.97|1974.97|0
1756474110000|2025-08-29 13:28:30|1975.02|1975.02|1975.02|1975.02|1975.02|1975.02|1975.02|1975.02|0
1756474120000|2025-08-29 13:28:40|1975.19|1975.19|1975.19|1975.19|1975.19|1975.19|1975.19|1975.19|0
1756474130000|2025-08-29 13:28:50|1975.36|1975.36|1975.49|1975.49|1975.49|1975.49|1975.36|1975.36|0
1756474140000|2025-08-29 13:29:00|1975.53|1975.53|1975.53|1975.53|1975.53|1975.53|1975.53|1975.53|0
1756474150000|2025-08-29 13:29:10|1975.44|1975.44|1975.44|1975.44|1975.44|1975.44|1975.44|1975.44|0
1756474200000|2025-08-29 13:30:00|1975.53|1975.53|1975.88|1975.88|1975.88|1975.88|1975.53|1975.53|0
1756474210000|2025-08-29 13:30:10|1976.08|1976.08|1976.82|1976.82|1976.82|1976.82|1976.08|1976.08|0
1756474220000|2025-08-29 13:30:20|1976.76|1976.76|1976.71|1976.71|1976.76|1976.76|1976.71|1976.71|0
1756474240000|2025-08-29 13:30:40|1976.62|1976.62|1976.62|1976.62|1976.62|1976.62|1976.62|1976.62|0
1756474250000|2025-08-29 13:30:50|1976.65|1976.65|1976.48|1976.48|1976.65|1976.65|1976.48|1976.48|0
1756474290000|2025-08-29 13:31:30|1976.66|1976.66|1976.66|1976.66|1976.66|1976.66|1976.66|1976.66|0
1756474300000|2025-08-29 13:31:40|1976.49|1976.49|1976.49|1976.49|1976.49|1976.49|1976.49|1976.49|0
1756474310000|2025-08-29 13:31:50|1976.52|1976.52|1976.49|1976.49|1976.52|1976.52|1976.49|1976.49|0
1756474380000|2025-08-29 13:33:00|1976.58|1976.58|1976.58|1976.58|1976.58|1976.58|1976.58|1976.58|0
1756474400000|2025-08-29 13:33:20|1976.63|1976.63|1976.63|1976.63|1976.63|1976.63|1976.63|1976.63|0
1756474410000|2025-08-29 13:33:30|1976.72|1976.72|1976.72|1976.72|1976.72|1976.72|1976.72|1976.72|0
1756474430000|2025-08-29 13:33:50|1976.77|1976.77|1976.82|1976.82|1976.82|1976.82|1976.77|1976.77|0
1756474440000|2025-08-29 13:34:00|1976.89|1976.89|1976.89|1976.89|1976.89|1976.89|1976.89|1976.89|0
1756474480000|2025-08-29 13:34:40|1976.92|1976.92|1976.95|1976.95|1976.95|1976.95|1976.92|1976.92|0
1756474490000|2025-08-29 13:34:50|1976.9|1976.9|1976.9|1976.9|1976.9|1976.9|1976.9|1976.9|0
1756474500000|2025-08-29 13:35:00|1976.96|1976.96|1977.09|1977.09|1977.09|1977.09|1976.96|1976.96|0
1756474510000|2025-08-29 13:35:10|1977.12|1977.12|1977.12|1977.12|1977.12|1977.12|1977.12|1977.12|0
1756474520000|2025-08-29 13:35:20|1977.46|1977.46|1977.29|1977.29|1977.46|1977.46|1977.29|1977.29|0
1756474590000|2025-08-29 13:36:30|1977.32|1977.32|1977.32|1977.32|1977.32|1977.32|1977.32|1977.32|0
1756474600000|2025-08-29 13:36:40|1977.19|1977.19|1977.02|1977.02|1977.19|1977.19|1977.02|1977.02|0
1756474660000|2025-08-29 13:37:40|1977.15|1977.15|1977.23|1977.23|1977.23|1977.23|1977.15|1977.15|0
1756474680000|2025-08-29 13:38:00|1977.06|1977.06|1977.06|1977.06|1977.06|1977.06|1977.06|1977.06|0
1756474700000|2025-08-29 13:38:20|1977.11|1977.11|1977.11|1977.11|1977.11|1977.11|1977.11|1977.11|0
1756474740000|2025-08-29 13:39:00|1977.24|1977.24|1977.29|1977.29|1977.29|1977.29|1977.24|1977.24|0
1756474760000|2025-08-29 13:39:20|1977.42|1977.42|1977.51|1977.51|1977.51|1977.51|1977.42|1977.42|0
1756474800000|2025-08-29 13:40:00|1977.61|1977.61|1977.61|1977.61|1977.61|1977.61|1977.61|1977.61|0
1756474810000|2025-08-29 13:40:10|1977.66|1977.66|1978.31|1978.31|1978.42|1978.42|1977.66|1977.66|0
1756474820000|2025-08-29 13:40:20|1978.37|1978.37|1978.37|1978.37|1978.37|1978.37|1978.37|1978.37|0
1756474850000|2025-08-29 13:40:50|1978.4|1978.4|1978.4|1978.4|1978.4|1978.4|1978.4|1978.4|0
1756474880000|2025-08-29 13:41:20|1978.53|1978.53|1978.53|1978.53|1978.53|1978.53|1978.53|1978.53|0
1756474890000|2025-08-29 13:41:30|1978.58|1978.58|1978.58|1978.58|1978.58|1978.58|1978.58|1978.58|0
1756474900000|2025-08-29 13:41:40|1978.75|1978.75|1978.8|1978.8|1978.8|1978.8|1978.75|1978.75|0
1756474920000|2025-08-29 13:42:00|1978.92|1978.92|1979.83|1979.83|1979.83|1979.83|1978.92|1978.92|0
1756474930000|2025-08-29 13:42:10|1979.92|1979.92|1980.24|1980.24|1980.24|1980.24|1979.92|1979.92|0
1756474940000|2025-08-29 13:42:20|1980.27|1980.27|1980.62|1980.62|1980.62|1980.62|1980.27|1980.27|0
1756474950000|2025-08-29 13:42:30|1980.65|1980.65|1980.73|1980.73|1980.73|1980.73|1980.65|1980.65|0
1756474980000|2025-08-29 13:43:00|1980.78|1980.78|1980.85|1980.85|1980.85|1980.85|1980.78|1980.78|0
1756474990000|2025-08-29 13:43:10|1980.96|1980.96|1980.99|1980.99|1980.99|1980.99|1980.96|1980.96|0
1756475000000|2025-08-29 13:43:20|1981.16|1981.16|1981.25|1981.25|1981.25|1981.25|1981.16|1981.16|0
1756475010000|2025-08-29 13:43:30|1981.29|1981.29|1981.38|1981.38|1981.38|1981.38|1981.29|1981.29|0
1756475020000|2025-08-29 13:43:40|1981.49|1981.49|1981.49|1981.49|1981.49|1981.49|1981.49|1981.49|0
1756475040000|2025-08-29 13:44:00|1981.55|1981.55|1981.55|1981.55|1981.55|1981.55|1981.55|1981.55|0
1756475050000|2025-08-29 13:44:10|1981.6|1981.6|1981.6|1981.6|1981.6|1981.6|1981.6|1981.6|0
1756475060000|2025-08-29 13:44:20|1981.85|1981.85|1981.76|1981.76|1981.85|1981.85|1981.76|1981.76|0
1756475100000|2025-08-29 13:45:00|1981.67|1981.67|1981.67|1981.67|1981.67|1981.67|1981.67|1981.67|0
1756475120000|2025-08-29 13:45:20|1981.7|1981.7|1981.7|1981.7|1981.7|1981.7|1981.7|1981.7|0
1756475130000|2025-08-29 13:45:30|1981.81|1981.81|1981.81|1981.81|1981.81|1981.81|1981.81|1981.81|0
1756475140000|2025-08-29 13:45:40|1981.87|1981.87|1981.87|1981.87|1981.87|1981.87|1981.87|1981.87|0
1756475160000|2025-08-29 13:46:00|1981.92|1981.92|1982.75|1982.75|1982.75|1982.75|1981.92|1981.92|0
1756475180000|2025-08-29 13:46:20|1982.65|1982.65|1982.61|1982.61|1982.65|1982.65|1982.61|1982.61|0
1756475190000|2025-08-29 13:46:30|1982.64|1982.64|1982.67|1982.67|1982.72|1982.72|1982.64|1982.64|0
1756475200000|2025-08-29 13:46:40|1982.47|1982.47|1982.22|1982.22|1982.47|1982.47|1982.22|1982.22|0
1756475210000|2025-08-29 13:46:50|1982.13|1982.13|1982.13|1982.13|1982.13|1982.13|1982.13|1982.13|0
1756475220000|2025-08-29 13:47:00|1982.07|1982.07|1982.02|1982.02|1982.07|1982.07|1982.02|1982.02|0
1756475240000|2025-08-29 13:47:20|1981.93|1981.93|1981.93|1981.93|1981.93|1981.93|1981.93|1981.93|0
1756475250000|2025-08-29 13:47:30|1982.03|1982.03|1982.03|1982.03|1982.03|1982.03|1982.03|1982.03|0
1756475260000|2025-08-29 13:47:40|1982.09|1982.09|1982.09|1982.09|1982.09|1982.09|1982.09|1982.09|0
1756475300000|2025-08-29 13:48:20|1982.25|1982.25|1982.25|1982.25|1982.25|1982.25|1982.25|1982.25|0
1756475310000|2025-08-29 13:48:30|1982.44|1982.44|1982.44|1982.44|1982.44|1982.44|1982.44|1982.44|0
1756475340000|2025-08-29 13:49:00|1982.51|1982.51|1982.51|1982.51|1982.51|1982.51|1982.51|1982.51|0
1756475370000|2025-08-29 13:49:30|1982.8|1982.8|1983|1983|1983.05|1983.05|1982.8|1982.8|0
1756475400000|2025-08-29 13:50:00|1982.9|1982.9|1982.32|1982.32|1982.9|1982.9|1982.26|1982.26|0
1756475420000|2025-08-29 13:50:20|1982.18|1982.18|1982.18|1982.18|1982.18|1982.18|1982.18|1982.18|0
1756475440000|2025-08-29 13:50:40|1982.14|1982.14|1982.09|1982.09|1982.14|1982.14|1982.09|1982.09|0
1756475460000|2025-08-29 13:51:00|1982.12|1982.12|1982|1982|1982.12|1982.12|1982|1982|0
1756475470000|2025-08-29 13:51:10|1980.92|1980.92|1980.7|1980.7|1980.92|1980.92|1980.7|1980.7|0
1756475480000|2025-08-29 13:51:20|1980.64|1980.64|1980.64|1980.64|1980.64|1980.64|1980.64|1980.64|0
1756475500000|2025-08-29 13:51:40|1980.58|1980.58|1980.44|1980.44|1980.58|1980.58|1980.44|1980.44|0
1756475510000|2025-08-29 13:51:50|1980.47|1980.47|1980.47|1980.47|1980.47|1980.47|1980.47|1980.47|0
1756475530000|2025-08-29 13:52:10|1980.36|1980.36|1980.36|1980.36|1980.36|1980.36|1980.36|1980.36|0
1756475590000|2025-08-29 13:53:10|1980.34|1980.34|1980.34|1980.34|1980.34|1980.34|1980.34|1980.34|0
1756475610000|2025-08-29 13:53:30|1980.43|1980.43|1980.43|1980.43|1980.43|1980.43|1980.43|1980.43|0
1756475640000|2025-08-29 13:54:00|1980.34|1980.34|1980.34|1980.34|1980.34|1980.34|1980.34|1980.34|0
1756475650000|2025-08-29 13:54:10|1980.21|1980.21|1980.21|1980.21|1980.21|1980.21|1980.21|1980.21|0
1756475660000|2025-08-29 13:54:20|1980.12|1980.12|1980.02|1980.02|1980.12|1980.12|1980.02|1980.02|0
1756475680000|2025-08-29 13:54:40|1979.96|1979.96|1979.91|1979.91|1979.96|1979.96|1979.91|1979.91|0
1756475700000|2025-08-29 13:55:00|1979.85|1979.85|1979.68|1979.68|1979.85|1979.85|1979.68|1979.68|0
1756475710000|2025-08-29 13:55:10|1979.78|1979.78|1979.78|1979.78|1979.78|1979.78|1979.78|1979.78|0
1756475720000|2025-08-29 13:55:20|1979.74|1979.74|1979.74|1979.74|1979.74|1979.74|1979.74|1979.74|0
1756475740000|2025-08-29 13:55:40|1979.84|1979.84|1979.84|1979.84|1979.84|1979.84|1979.84|1979.84|0
1756475760000|2025-08-29 13:56:00|1979.78|1979.78|1979.78|1979.78|1979.78|1979.78|1979.78|1979.78|0
1756475800000|2025-08-29 13:56:40|1979.83|1979.83|1979.83|1979.83|1979.83|1979.83|1979.83|1979.83|0
1756475810000|2025-08-29 13:56:50|1979.92|1979.92|1979.92|1979.92|1979.92|1979.92|1979.92|1979.92|0
1756475830000|2025-08-29 13:57:10|1979.87|1979.87|1979.87|1979.87|1979.87|1979.87|1979.87|1979.87|0
1756475840000|2025-08-29 13:57:20|1979.82|1979.82|1979.82|1979.82|1979.82|1979.82|1979.82|1979.82|0
1756475910000|2025-08-29 13:58:30|1979.91|1979.91|1979.91|1979.91|1979.91|1979.91|1979.91|1979.91|0
1756475970000|2025-08-29 13:59:30|1980.03|1980.03|1980.1|1980.1|1980.1|1980.1|1980.03|1980.03|0
1756476000000|2025-08-29 14:00:00|1980.27|1980.27|1980.15|1980.15|1980.27|1980.27|1980.1|1980.1|0
1756476020000|2025-08-29 14:00:20|1980.11|1980.11|1980.11|1980.11|1980.11|1980.11|1980.11|1980.11|0
1756476060000|2025-08-29 14:01:00|1980.06|1980.06|1979.89|1979.89|1980.06|1980.06|1979.89|1979.89|0
1756476070000|2025-08-29 14:01:10|1979.83|1979.83|1979.96|1979.96|1979.96|1979.96|1979.83|1979.83|0
1756476100000|2025-08-29 14:01:40|1980.13|1980.13|1980.13|1980.13|1980.13|1980.13|1980.13|1980.13|0
1756476120000|2025-08-29 14:02:00|1980.39|1980.39|1980.42|1980.42|1980.42|1980.42|1980.39|1980.39|0
1756476140000|2025-08-29 14:02:20|1980.47|1980.47|1980.44|1980.44|1980.47|1980.47|1980.44|1980.44|0
1756476150000|2025-08-29 14:02:30|1980.35|1980.35|1980.35|1980.35|1980.35|1980.35|1980.35|1980.35|0
1756476170000|2025-08-29 14:02:50|1980.3|1980.3|1980.3|1980.3|1980.3|1980.3|1980.3|1980.3|0
1756476240000|2025-08-29 14:04:00|1980.23|1980.23|1980.23|1980.23|1980.23|1980.23|1980.23|1980.23|0
1756476250000|2025-08-29 14:04:10|1980.14|1980.14|1980.14|1980.14|1980.14|1980.14|1980.14|1980.14|0
1756476260000|2025-08-29 14:04:20|1979.62|1979.62|1979.43|1979.43|1979.62|1979.62|1979.43|1979.43|0
1756476270000|2025-08-29 14:04:30|1979.35|1979.35|1979.35|1979.35|1979.35|1979.35|1979.35|1979.35|0
1756476300000|2025-08-29 14:05:00|1979.1|1979.1|1978.93|1978.93|1979.1|1979.1|1978.93|1978.93|0
1756476310000|2025-08-29 14:05:10|1978.83|1978.83|1978.83|1978.83|1978.83|1978.83|1978.83|1978.83|0
1756476320000|2025-08-29 14:05:20|1978.71|1978.71|1978.71|1978.71|1978.71|1978.71|1978.66|1978.66|0
1756476330000|2025-08-29 14:05:30|1978.59|1978.59|1978.59|1978.59|1978.59|1978.59|1978.59|1978.59|0
1756476340000|2025-08-29 14:05:40|1978.56|1978.56|1978.56|1978.56|1978.56|1978.56|1978.56|1978.56|0
1756476350000|2025-08-29 14:05:50|1978.48|1978.48|1978.48|1978.48|1978.48|1978.48|1978.39|1978.39|0
1756476400000|2025-08-29 14:06:40|1978.42|1978.42|1978.42|1978.42|1978.42|1978.42|1978.42|1978.42|0
1756476420000|2025-08-29 14:07:00|1978.39|1978.39|1978.36|1978.36|1978.39|1978.39|1978.36|1978.36|0
1756476450000|2025-08-29 14:07:30|1978.28|1978.28|1978.31|1978.31|1978.31|1978.31|1978.28|1978.28|0
1756476470000|2025-08-29 14:07:50|1978.34|1978.34|1978.34|1978.34|1978.34|1978.34|1978.34|1978.34|0
1756476480000|2025-08-29 14:08:00|1978.22|1978.22|1978.22|1978.22|1978.22|1978.22|1978.22|1978.22|0
1756476630000|2025-08-29 14:10:30|1978.39|1978.39|1978.39|1978.39|1978.39|1978.39|1978.39|1978.39|0
1756476640000|2025-08-29 14:10:40|1978.45|1978.45|1978.45|1978.45|1978.45|1978.45|1978.45|1978.45|0
1756476660000|2025-08-29 14:11:00|1978.35|1978.35|1978.32|1978.32|1978.35|1978.35|1978.32|1978.32|0
1756476670000|2025-08-29 14:11:10|1978.26|1978.26|1978.24|1978.24|1978.26|1978.26|1978.24|1978.24|0
1756476680000|2025-08-29 14:11:20|1978.26|1978.26|1978.26|1978.26|1978.26|1978.26|1978.26|1978.26|0
1756476690000|2025-08-29 14:11:30|1978.21|1978.21|1978.16|1978.16|1978.21|1978.21|1978.16|1978.16|0
1756476710000|2025-08-29 14:11:50|1978.03|1978.03|1977.82|1977.82|1978.03|1978.03|1977.82|1977.82|0
1756476720000|2025-08-29 14:12:00|1977.79|1977.79|1977.79|1977.79|1977.79|1977.79|1977.79|1977.79|0
1756476730000|2025-08-29 14:12:10|1977.74|1977.74|1977.79|1977.79|1977.79|1977.79|1977.74|1977.74|0
1756476760000|2025-08-29 14:12:40|1977.73|1977.73|1977.64|1977.64|1977.73|1977.73|1977.64|1977.64|0
1756476780000|2025-08-29 14:13:00|1977.69|1977.69|1977.64|1977.64|1977.69|1977.69|1977.64|1977.64|0
1756476790000|2025-08-29 14:13:10|1977.67|1977.67|1977.67|1977.67|1977.67|1977.67|1977.67|1977.67|0
1756476810000|2025-08-29 14:13:30|1977.58|1977.58|1977.67|1977.67|1977.67|1977.67|1977.58|1977.58|0
1756476860000|2025-08-29 14:14:20|1977.56|1977.56|1977.47|1977.47|1977.56|1977.56|1977.47|1977.47|0
1756476950000|2025-08-29 14:15:50|1977.55|1977.55|1977.55|1977.55|1977.55|1977.55|1977.55|1977.55|0
1756476960000|2025-08-29 14:16:00|1977.58|1977.58|1977.58|1977.58|1977.58|1977.58|1977.58|1977.58|0
1756476980000|2025-08-29 14:16:20|1977.83|1977.83|1978.27|1978.27|1978.27|1978.27|1977.83|1977.83|0
1756476990000|2025-08-29 14:16:30|1978.17|1978.17|1978.37|1978.37|1978.37|1978.37|1978.17|1978.17|0
1756477010000|2025-08-29 14:16:50|1978.48|1978.48|1978.48|1978.48|1978.48|1978.48|1978.48|1978.48|0
1756477030000|2025-08-29 14:17:10|1978.54|1978.54|1978.85|1978.85|1978.85|1978.85|1978.48|1978.48|0
1756477050000|2025-08-29 14:17:30|1978.78|1978.78|1978.78|1978.78|1978.78|1978.78|1978.78|1978.78|0
1756477070000|2025-08-29 14:17:50|1978.73|1978.73|1978.46|1978.46|1978.73|1978.73|1978.46|1978.46|0
1756477080000|2025-08-29 14:18:00|1978.36|1978.36|1978.36|1978.36|1978.36|1978.36|1978.36|1978.36|0
1756477090000|2025-08-29 14:18:10|1978.27|1978.27|1978.1|1978.1|1978.27|1978.27|1978.1|1978.1|0
1756477110000|2025-08-29 14:18:30|1977.86|1977.86|1977.86|1977.86|1977.86|1977.86|1977.86|1977.86|0
1756477130000|2025-08-29 14:18:50|1977.78|1977.78|1977.78|1977.78|1977.78|1977.78|1977.78|1977.78|0
1756477140000|2025-08-29 14:19:00|1977.63|1977.63|1977.63|1977.63|1977.63|1977.63|1977.63|1977.63|0
1756477180000|2025-08-29 14:19:40|1977.72|1977.72|1977.72|1977.72|1977.72|1977.72|1977.72|1977.72|0
1756477310000|2025-08-29 14:21:50|1977.6|1977.6|1977.01|1977.01|1977.6|1977.6|1977.01|1977.01|0
1756477320000|2025-08-29 14:22:00|1976.98|1976.98|1976.98|1976.98|1976.98|1976.98|1976.98|1976.98|0
1756477370000|2025-08-29 14:22:50|1976.92|1976.92|1976.92|1976.92|1976.92|1976.92|1976.92|1976.92|0
1756477380000|2025-08-29 14:23:00|1976.97|1976.97|1976.97|1976.97|1976.97|1976.97|1976.97|1976.97|0
1756477410000|2025-08-29 14:23:30|1976.6|1976.6|1976.6|1976.6|1976.6|1976.6|1976.6|1976.6|0
1756477450000|2025-08-29 14:24:10|1976.34|1976.34|1976.34|1976.34|1976.34|1976.34|1976.34|1976.34|0
1756477460000|2025-08-29 14:24:20|1976.29|1976.29|1976.12|1976.12|1976.34|1976.34|1976.12|1976.12|0
1756477480000|2025-08-29 14:24:40|1976|1976|1975.76|1975.76|1976|1976|1975.76|1975.76|0
1756477490000|2025-08-29 14:24:50|1975.72|1975.72|1975.72|1975.72|1975.72|1975.72|1975.72|1975.72|0
1756477500000|2025-08-29 14:25:00|1975.65|1975.65|1975.65|1975.65|1975.65|1975.65|1975.65|1975.65|0
1756477550000|2025-08-29 14:25:50|1975.45|1975.45|1975.51|1975.51|1975.51|1975.51|1975.45|1975.45|0
1756477560000|2025-08-29 14:26:00|1975.77|1975.77|1975.72|1975.72|1975.77|1975.77|1975.72|1975.72|0
1756477570000|2025-08-29 14:26:10|1975.82|1975.82|1975.82|1975.82|1975.82|1975.82|1975.82|1975.82|0
1756477590000|2025-08-29 14:26:30|1975.94|1975.94|1975.94|1975.94|1975.94|1975.94|1975.94|1975.94|0
1756477610000|2025-08-29 14:26:50|1976.05|1976.05|1976.05|1976.05|1976.05|1976.05|1976.05|1976.05|0
1756477630000|2025-08-29 14:27:10|1975.92|1975.92|1975.89|1975.89|1975.92|1975.92|1975.89|1975.89|0
1756477640000|2025-08-29 14:27:20|1975.81|1975.81|1975.81|1975.81|1975.81|1975.81|1975.81|1975.81|0
1756477680000|2025-08-29 14:28:00|1975.76|1975.76|1975.76|1975.76|1975.76|1975.76|1975.76|1975.76|0
1756477690000|2025-08-29 14:28:10|1975.85|1975.85|1975.85|1975.85|1975.85|1975.85|1975.85|1975.85|0
1756477700000|2025-08-29 14:28:20|1975.68|1975.68|1975.68|1975.68|1975.68|1975.68|1975.68|1975.68|0
1756477710000|2025-08-29 14:28:30|1975.65|1975.65|1975.48|1975.48|1975.65|1975.65|1975.48|1975.48|0
1756477720000|2025-08-29 14:28:40|1975.43|1975.43|1975.43|1975.43|1975.43|1975.43|1975.43|1975.43|0
1756477740000|2025-08-29 14:29:00|1975.55|1975.55|1975.55|1975.55|1975.55|1975.55|1975.55|1975.55|0
1756477780000|2025-08-29 14:29:40|1975.72|1975.72|1975.61|1975.61|1975.72|1975.72|1975.61|1975.61|0
1756477810000|2025-08-29 14:30:10|1975.72|1975.72|1975.61|1975.61|1975.72|1975.72|1975.61|1975.61|0
1756477820000|2025-08-29 14:30:20|1975.67|1975.67|1975.7|1975.7|1975.7|1975.7|1975.67|1975.67|0
1756477830000|2025-08-29 14:30:30|1975.64|1975.64|1975.64|1975.64|1975.64|1975.64|1975.64|1975.64|0
1756477850000|2025-08-29 14:30:50|1975.74|1975.74|1975.74|1975.74|1975.74|1975.74|1975.74|1975.74|0
1756477860000|2025-08-29 14:31:00|1975.87|1975.87|1975.77|1975.77|1975.87|1975.87|1975.77|1975.77|0
1756477870000|2025-08-29 14:31:10|1975.84|1975.84|1975.84|1975.84|1975.84|1975.84|1975.84|1975.84|0
1756477880000|2025-08-29 14:31:20|1975.9|1975.9|1975.9|1975.9|1975.9|1975.9|1975.9|1975.9|0
1756477890000|2025-08-29 14:31:30|1975.96|1975.96|1975.99|1975.99|1975.99|1975.99|1975.96|1975.96|0
1756477910000|2025-08-29 14:31:50|1976.09|1976.09|1976.19|1976.19|1976.19|1976.19|1976.09|1976.09|0
1756477920000|2025-08-29 14:32:00|1976.24|1976.24|1976.24|1976.24|1976.24|1976.24|1976.24|1976.24|0
1756477960000|2025-08-29 14:32:40|1976.29|1976.29|1976.29|1976.29|1976.29|1976.29|1976.29|1976.29|0
1756477970000|2025-08-29 14:32:50|1976.54|1976.54|1976.72|1976.72|1976.72|1976.72|1976.54|1976.54|0
1756477990000|2025-08-29 14:33:10|1976.85|1976.85|1977.56|1977.56|1977.6|1977.6|1976.85|1976.85|0
1756478000000|2025-08-29 14:33:20|1977.67|1977.67|1977.72|1977.72|1977.72|1977.72|1977.67|1977.67|0
1756478050000|2025-08-29 14:34:10|1977.78|1977.78|1978.03|1978.03|1978.03|1978.03|1977.78|1977.78|0
1756478100000|2025-08-29 14:35:00|1978.07|1978.07|1978.07|1978.07|1978.07|1978.07|1978.07|1978.07|0
1756478110000|2025-08-29 14:35:10|1978|1978|1978.09|1978.09|1978.09|1978.09|1978|1978|0
1756478130000|2025-08-29 14:35:30|1978.02|1978.02|1978.27|1978.27|1978.27|1978.27|1978.02|1978.02|0
1756478140000|2025-08-29 14:35:40|1978.15|1978.15|1978.02|1978.02|1978.15|1978.15|1978.02|1978.02|0
1756478150000|2025-08-29 14:35:50|1977.93|1977.93|1977.89|1977.89|1977.93|1977.93|1977.89|1977.89|0
1756478160000|2025-08-29 14:36:00|1977.93|1977.93|1977.93|1977.93|1977.93|1977.93|1977.93|1977.93|0
1756478170000|2025-08-29 14:36:10|1977.87|1977.87|1977.87|1977.87|1977.87|1977.87|1977.87|1977.87|0
1756478210000|2025-08-29 14:36:50|1977.95|1977.95|1977.95|1977.95|1977.95|1977.95|1977.95|1977.95|0
1756478220000|2025-08-29 14:37:00|1977.87|1977.87|1977.78|1977.78|1977.87|1977.87|1977.78|1977.78|0
1756478260000|2025-08-29 14:37:40|1977.85|1977.85|1977.85|1977.85|1977.85|1977.85|1977.85|1977.85|0
1756478280000|2025-08-29 14:38:00|1977.94|1977.94|1977.59|1977.59|1977.94|1977.94|1977.59|1977.59|0
1756478290000|2025-08-29 14:38:10|1977.48|1977.48|1977.38|1977.38|1977.48|1977.48|1977.38|1977.38|0
1756478300000|2025-08-29 14:38:20|1977.21|1977.21|1977.21|1977.21|1977.21|1977.21|1977.21|1977.21|0
1756478310000|2025-08-29 14:38:30|1977.38|1977.38|1977.38|1977.38|1977.38|1977.38|1977.38|1977.38|0
1756478340000|2025-08-29 14:39:00|1977.42|1977.42|1977.42|1977.42|1977.42|1977.42|1977.42|1977.42|0
1756478410000|2025-08-29 14:40:10|1977.51|1977.51|1977.51|1977.51|1977.51|1977.51|1977.51|1977.51|0
1756478430000|2025-08-29 14:40:30|1977.45|1977.45|1977.45|1977.45|1977.45|1977.45|1977.45|1977.45|0
1756478440000|2025-08-29 14:40:40|1977.4|1977.4|1977.4|1977.4|1977.4|1977.4|1977.4|1977.4|0
1756478460000|2025-08-29 14:41:00|1977.48|1977.48|1977.31|1977.31|1977.48|1977.48|1977.31|1977.31|0
1756478490000|2025-08-29 14:41:30|1977.43|1977.43|1977.43|1977.43|1977.43|1977.43|1977.43|1977.43|0
1756478500000|2025-08-29 14:41:40|1977.34|1977.34|1977.47|1977.47|1977.47|1977.47|1977.34|1977.34|0
1756478520000|2025-08-29 14:42:00|1977.53|1977.53|1977.53|1977.53|1977.53|1977.53|1977.53|1977.53|0
1756478540000|2025-08-29 14:42:20|1977.59|1977.59|1977.53|1977.53|1977.59|1977.59|1977.53|1977.53|0
1756478550000|2025-08-29 14:42:30|1977.5|1977.5|1977.56|1977.56|1977.56|1977.56|1977.5|1977.5|0
1756478590000|2025-08-29 14:43:10|1977.62|1977.62|1977.75|1977.75|1977.79|1977.79|1977.62|1977.62|0
1756478600000|2025-08-29 14:43:20|1977.77|1977.77|1977.77|1977.77|1977.77|1977.77|1977.77|1977.77|0
1756478610000|2025-08-29 14:43:30|1977.68|1977.68|1977.68|1977.68|1977.68|1977.68|1977.68|1977.68|0
1756478640000|2025-08-29 14:44:00|1977.6|1977.6|1977.6|1977.6|1977.6|1977.6|1977.6|1977.6|0
1756478660000|2025-08-29 14:44:20|1977.54|1977.54|1977.54|1977.54|1977.54|1977.54|1977.54|1977.54|0
1756478690000|2025-08-29 14:44:50|1977.63|1977.63|1977.63|1977.63|1977.63|1977.63|1977.63|1977.63|0
1756478700000|2025-08-29 14:45:00|1977.6|1977.6|1977.6|1977.6|1977.6|1977.6|1977.6|1977.6|0
1756478720000|2025-08-29 14:45:20|1977.5|1977.5|1977.35|1977.35|1977.5|1977.5|1977.35|1977.35|0
1756478730000|2025-08-29 14:45:30|1977.3|1977.3|1976.82|1976.82|1977.3|1977.3|1976.82|1976.82|0
1756478740000|2025-08-29 14:45:40|1976.92|1976.92|1976.92|1976.92|1976.92|1976.92|1976.92|1976.92|0
1756478800000|2025-08-29 14:46:40|1976.75|1976.75|1976.75|1976.75|1976.75|1976.75|1976.75|1976.75|0
1756478810000|2025-08-29 14:46:50|1976.83|1976.83|1976.83|1976.83|1976.83|1976.83|1976.83|1976.83|0
1756478860000|2025-08-29 14:47:40|1976.79|1976.79|1976.79|1976.79|1976.79|1976.79|1976.79|1976.79|0
1756478870000|2025-08-29 14:47:50|1976.74|1976.74|1976.69|1976.69|1976.74|1976.74|1976.69|1976.69|0
1756478880000|2025-08-29 14:48:00|1976.74|1976.74|1976.79|1976.79|1976.79|1976.79|1976.74|1976.74|0
1756478890000|2025-08-29 14:48:10|1976.85|1976.85|1976.85|1976.85|1976.85|1976.85|1976.85|1976.85|0
1756478910000|2025-08-29 14:48:30|1976.94|1976.94|1977.11|1977.11|1977.11|1977.11|1976.94|1976.94|0
1756478960000|2025-08-29 14:49:20|1977.17|1977.17|1977.11|1977.11|1977.17|1977.17|1977.11|1977.11|0
1756478970000|2025-08-29 14:49:30|1977.02|1977.02|1977.02|1977.02|1977.02|1977.02|1977.02|1977.02|0
1756478980000|2025-08-29 14:49:40|1977.08|1977.08|1976.96|1976.96|1977.08|1977.08|1976.96|1976.96|0
1756478990000|2025-08-29 14:49:50|1977|1977|1976.89|1976.89|1977|1977|1976.89|1976.89|0
1756479000000|2025-08-29 14:50:00|1976.98|1976.98|1976.98|1976.98|1976.98|1976.98|1976.98|1976.98|0
1756479010000|2025-08-29 14:50:10|1977.05|1977.05|1977.14|1977.14|1977.14|1977.14|1977.05|1977.05|0
1756479030000|2025-08-29 14:50:30|1977.2|1977.2|1977.14|1977.14|1977.2|1977.2|1977.14|1977.14|0
1756479070000|2025-08-29 14:51:10|1977.2|1977.2|1977.14|1977.14|1977.2|1977.2|1977.14|1977.14|0
1756479080000|2025-08-29 14:51:20|1977.11|1977.11|1977.11|1977.11|1977.11|1977.11|1977.11|1977.11|0
1756479130000|2025-08-29 14:52:10|1977.17|1977.17|1977.17|1977.17|1977.17|1977.17|1977.17|1977.17|0
1756479140000|2025-08-29 14:52:20|1977.29|1977.29|1977.29|1977.29|1977.29|1977.29|1977.29|1977.29|0
1756479170000|2025-08-29 14:52:50|1977.36|1977.36|1977.36|1977.36|1977.36|1977.36|1977.36|1977.36|0
1756479210000|2025-08-29 14:53:30|1977.45|1977.45|1977.45|1977.45|1977.45|1977.45|1977.45|1977.45|0
1756479220000|2025-08-29 14:53:40|1977.57|1977.57|1977.57|1977.57|1977.57|1977.57|1977.57|1977.57|0
1756479240000|2025-08-29 14:54:00|1977.6|1977.6|1977.6|1977.6|1977.6|1977.6|1977.6|1977.6|0
1756479290000|2025-08-29 14:54:50|1977.65|1977.65|1977.65|1977.65|1977.65|1977.65|1977.65|1977.65|0
1756479350000|2025-08-29 14:55:50|1977.56|1977.56|1977.56|1977.56|1977.56|1977.56|1977.56|1977.56|0
1756479360000|2025-08-29 14:56:00|1977.32|1977.32|1977.32|1977.32|1977.32|1977.32|1977.32|1977.32|0
1756479400000|2025-08-29 14:56:40|1977.22|1977.22|1977.12|1977.12|1977.22|1977.22|1977.12|1977.12|0
1756479430000|2025-08-29 14:57:10|1977.03|1977.03|1976.74|1976.74|1977.03|1977.03|1976.74|1976.74|0
1756479440000|2025-08-29 14:57:20|1976.67|1976.67|1976|1976|1976.67|1976.67|1976|1976|0
1756479450000|2025-08-29 14:57:30|1975.97|1975.97|1975.97|1975.97|1976|1976|1975.97|1975.97|0
1756479480000|2025-08-29 14:58:00|1976|1976|1975.95|1975.95|1976|1976|1975.95|1975.95|0
1756479490000|2025-08-29 14:58:10|1975.92|1975.92|1975.92|1975.92|1975.92|1975.92|1975.92|1975.92|0
1756479520000|2025-08-29 14:58:40|1976.04|1976.04|1976.04|1976.04|1976.04|1976.04|1976.04|1976.04|0
1756479540000|2025-08-29 14:59:00|1976.16|1976.16|1976.32|1976.32|1976.32|1976.32|1976.16|1976.16|0
1756479590000|2025-08-29 14:59:50|1976.25|1976.25|1976.19|1976.19|1976.25|1976.25|1976.19|1976.19|0
1756479600000|2025-08-29 15:00:00|1976.09|1976.09|1976.19|1976.19|1976.19|1976.19|1976.09|1976.09|0
1756479610000|2025-08-29 15:00:10|1976.13|1976.13|1976.13|1976.13|1976.13|1976.13|1976.13|1976.13|0
1756479620000|2025-08-29 15:00:20|1976.19|1976.19|1976.19|1976.19|1976.19|1976.19|1976.19|1976.19|0
1756479630000|2025-08-29 15:00:30|1975.92|1975.92|1975.92|1975.92|1975.92|1975.92|1975.92|1975.92|0
1756479640000|2025-08-29 15:00:40|1975.98|1975.98|1976.16|1976.16|1976.16|1976.16|1975.98|1975.98|0
1756479650000|2025-08-29 15:00:50|1976.11|1976.11|1976.15|1976.15|1976.15|1976.15|1976.11|1976.11|0
1756479670000|2025-08-29 15:01:10|1976.24|1976.24|1976.24|1976.24|1976.24|1976.24|1976.24|1976.24|0
1756479700000|2025-08-29 15:01:40|1976.11|1976.11|1975.99|1975.99|1976.16|1976.16|1975.99|1975.99|0
1756479710000|2025-08-29 15:01:50|1976.04|1976.04|1975.95|1975.95|1976.04|1976.04|1975.95|1975.95|0
1756479720000|2025-08-29 15:02:00|1975.87|1975.87|1975.87|1975.87|1975.87|1975.87|1975.87|1975.87|0
1756479730000|2025-08-29 15:02:10|1976.04|1976.04|1976.04|1976.04|1976.04|1976.04|1976.04|1976.04|0
1756479740000|2025-08-29 15:02:20|1976.09|1976.09|1976.09|1976.09|1976.09|1976.09|1976.09|1976.09|0
1756479770000|2025-08-29 15:02:50|1976.05|1976.05|1976|1976|1976.05|1976.05|1976|1976|0
1756479790000|2025-08-29 15:03:10|1976.03|1976.03|1976.03|1976.03|1976.03|1976.03|1976.03|1976.03|0
1756479800000|2025-08-29 15:03:20|1976.21|1976.21|1976.21|1976.21|1976.21|1976.21|1976.21|1976.21|0
1756479900000|2025-08-29 15:05:00|1976.33|1976.33|1976.33|1976.33|1976.33|1976.33|1976.33|1976.33|0
1756479910000|2025-08-29 15:05:10|1976.42|1976.42|1976.42|1976.42|1976.42|1976.42|1976.42|1976.42|0
1756479920000|2025-08-29 15:05:20|1976.48|1976.48|1976.48|1976.48|1976.48|1976.48|1976.48|1976.48|0
1756479930000|2025-08-29 15:05:30|1976.44|1976.44|1976.44|1976.44|1976.44|1976.44|1976.44|1976.44|0
1756479990000|2025-08-29 15:06:30|1976.56|1976.56|1976.75|1976.75|1976.75|1976.75|1976.56|1976.56|0
1756480010000|2025-08-29 15:06:50|1976.71|1976.71|1976.85|1976.85|1976.85|1976.85|1976.71|1976.71|0
1756480040000|2025-08-29 15:07:20|1977.02|1977.02|1977.09|1977.09|1977.09|1977.09|1977.02|1977.02|0
1756480090000|2025-08-29 15:08:10|1977.13|1977.13|1977.16|1977.16|1977.16|1977.16|1977.13|1977.13|0
1756480100000|2025-08-29 15:08:20|1976.99|1976.99|1976.99|1976.99|1976.99|1976.99|1976.99|1976.99|0
1756480110000|2025-08-29 15:08:30|1976.94|1976.94|1976.94|1976.94|1976.94|1976.94|1976.94|1976.94|0
1756480130000|2025-08-29 15:08:50|1976.99|1976.99|1976.99|1976.99|1976.99|1976.99|1976.99|1976.99|0
1756480180000|2025-08-29 15:09:40|1977.02|1977.02|1977.03|1977.03|1977.06|1977.06|1977.02|1977.02|0
1756480200000|2025-08-29 15:10:00|1976.97|1976.97|1976.97|1976.97|1976.97|1976.97|1976.97|1976.97|0
1756480240000|2025-08-29 15:10:40|1976.85|1976.85|1976.85|1976.85|1976.85|1976.85|1976.85|1976.85|0
1756480270000|2025-08-29 15:11:10|1976.79|1976.79|1976.79|1976.79|1976.79|1976.79|1976.79|1976.79|0
1756480280000|2025-08-29 15:11:20|1976.72|1976.72|1976.72|1976.72|1976.72|1976.72|1976.72|1976.72|0
1756480290000|2025-08-29 15:11:30|1976.63|1976.63|1976.69|1976.69|1976.69|1976.69|1976.63|1976.63|0
1756480300000|2025-08-29 15:11:40|1976.64|1976.64|1976.64|1976.64|1976.64|1976.64|1976.64|1976.64|0
1756480310000|2025-08-29 15:11:50|1976.71|1976.71|1976.71|1976.71|1976.71|1976.71|1976.71|1976.71|0
1756480410000|2025-08-29 15:13:30|1976.8|1976.8|1976.8|1976.8|1976.8|1976.8|1976.8|1976.8|0
1756480420000|2025-08-29 15:13:40|1976.74|1976.74|1976.74|1976.74|1976.74|1976.74|1976.74|1976.74|0
1756480440000|2025-08-29 15:14:00|1976.62|1976.62|1976.62|1976.62|1976.62|1976.62|1976.62|1976.62|0
1756480490000|2025-08-29 15:14:50|1976.53|1976.53|1976.49|1976.49|1976.53|1976.53|1976.41|1976.41|0
1756480500000|2025-08-29 15:15:00|1976.58|1976.58|1976.48|1976.48|1976.58|1976.58|1976.48|1976.48|0
1756480510000|2025-08-29 15:15:10|1976.57|1976.57|1976.47|1976.47|1976.57|1976.57|1976.47|1976.47|0
1756480530000|2025-08-29 15:15:30|1976.63|1976.63|1976.54|1976.54|1976.63|1976.63|1976.54|1976.54|0
1756480540000|2025-08-29 15:15:40|1976.45|1976.45|1976.45|1976.45|1976.45|1976.45|1976.45|1976.45|0
1756480560000|2025-08-29 15:16:00|1976.5|1976.5|1976.5|1976.5|1976.5|1976.5|1976.5|1976.5|0
1756480590000|2025-08-29 15:16:30|1976.46|1976.46|1976.46|1976.46|1976.46|1976.46|1976.46|1976.46|0
1756480620000|2025-08-29 15:17:00|1976.55|1976.55|1976.55|1976.55|1976.55|1976.55|1976.55|1976.55|0
1756480660000|2025-08-29 15:17:40|1976.43|1976.43|1976.43|1976.43|1976.43|1976.43|1976.43|1976.43|0
1756480710000|2025-08-29 15:18:30|1976.39|1976.39|1976.2|1976.2|1976.39|1976.39|1976.2|1976.2|0
1756480720000|2025-08-29 15:18:40|1976.1|1976.1|1975.9|1975.9|1976.1|1976.1|1975.9|1975.9|0
1756480730000|2025-08-29 15:18:50|1975.85|1975.85|1975.78|1975.78|1975.85|1975.85|1975.78|1975.78|0
1756480740000|2025-08-29 15:19:00|1975.6|1975.6|1975.54|1975.54|1975.6|1975.6|1975.54|1975.54|0
1756480770000|2025-08-29 15:19:30|1975.49|1975.49|1975.49|1975.49|1975.49|1975.49|1975.49|1975.49|0
1756480800000|2025-08-29 15:20:00|1975.61|1975.61|1975.63|1975.63|1975.7|1975.7|1975.53|1975.53|0
1756480810000|2025-08-29 15:20:10|1975.54|1975.54|1975.54|1975.54|1975.54|1975.54|1975.54|1975.54|0
1756480820000|2025-08-29 15:20:20|1975.51|1975.51|1975.51|1975.51|1975.6|1975.6|1975.51|1975.51|0
1756480850000|2025-08-29 15:20:50|1975.61|1975.61|1975.69|1975.69|1975.74|1975.74|1975.61|1975.61|0
1756480860000|2025-08-29 15:21:00|1975.75|1975.75|1975.75|1975.75|1975.75|1975.75|1975.75|1975.75|0
1756480880000|2025-08-29 15:21:20|1975.87|1975.87|1975.75|1975.75|1975.87|1975.87|1975.75|1975.75|0
1756480900000|2025-08-29 15:21:40|1975.62|1975.62|1975.59|1975.59|1975.62|1975.62|1975.59|1975.59|0
1756480910000|2025-08-29 15:21:50|1975.66|1975.66|1975.66|1975.66|1975.66|1975.66|1975.66|1975.66|0
1756480940000|2025-08-29 15:22:20|1975.57|1975.57|1975.57|1975.57|1975.57|1975.57|1975.57|1975.57|0
1756480950000|2025-08-29 15:22:30|1975.66|1975.66|1975.66|1975.66|1975.66|1975.66|1975.66|1975.66|0
1756480970000|2025-08-29 15:22:50|1975.69|1975.69|1975.69|1975.69|1975.69|1975.69|1975.69|1975.69|0
1756480980000|2025-08-29 15:23:00|1975.64|1975.64|1975.64|1975.64|1975.64|1975.64|1975.64|1975.64|0
1756481020000|2025-08-29 15:23:40|1975.68|1975.68|1975.68|1975.68|1975.68|1975.68|1975.68|1975.68|0
1756481040000|2025-08-29 15:24:00|1975.61|1975.61|1975.61|1975.61|1975.61|1975.61|1975.61|1975.61|0
1756481050000|2025-08-29 15:24:10|1975.68|1975.68|1975.68|1975.68|1975.68|1975.68|1975.68|1975.68|0
1756481070000|2025-08-29 15:24:30|1975.76|1975.76|1975.73|1975.73|1975.76|1975.76|1975.73|1975.73|0
1756481080000|2025-08-29 15:24:40|1975.78|1975.78|1975.78|1975.78|1975.78|1975.78|1975.78|1975.78|0
1756481090000|2025-08-29 15:24:50|1975.82|1975.82|1975.82|1975.82|1975.82|1975.82|1975.82|1975.82|0
1756481100000|2025-08-29 15:25:00|1975.86|1975.86|1975.86|1975.86|1975.86|1975.86|1975.86|1975.86|0
1756481110000|2025-08-29 15:25:10|1975.97|1975.97|1975.97|1975.97|1975.97|1975.97|1975.97|1975.97|0
1756481120000|2025-08-29 15:25:20|1976.06|1976.06|1976.11|1976.11|1976.11|1976.11|1976.02|1976.02|0
1756481130000|2025-08-29 15:25:30|1976.21|1976.21|1976.21|1976.21|1976.21|1976.21|1976.11|1976.11|0
1756481140000|2025-08-29 15:25:40|1976.14|1976.14|1976.14|1976.14|1976.14|1976.14|1976.14|1976.14|0
1756481150000|2025-08-29 15:25:50|1976.11|1976.11|1976.11|1976.11|1976.11|1976.11|1976.11|1976.11|0
1756481170000|2025-08-29 15:26:10|1976.23|1976.23|1976.23|1976.23|1976.23|1976.23|1976.23|1976.23|0
1756481220000|2025-08-29 15:27:00|1976.35|1976.35|1976.35|1976.35|1976.35|1976.35|1976.35|1976.35|0
1756481230000|2025-08-29 15:27:10|1976.38|1976.38|1976.38|1976.38|1976.38|1976.38|1976.38|1976.38|0
1756481240000|2025-08-29 15:27:20|1976.43|1976.43|1976.38|1976.38|1976.43|1976.43|1976.38|1976.38|0
1756481250000|2025-08-29 15:27:30|1976.5|1976.5|1976.63|1976.63|1976.63|1976.63|1976.5|1976.5|0
1756481280000|2025-08-29 15:28:00|1976.7|1976.7|1976.7|1976.7|1976.7|1976.7|1976.7|1976.7|0
1756481300000|2025-08-29 15:28:20|1976.91|1976.91|1976.97|1976.97|1977.01|1977.01|1976.91|1976.91|0
1756481310000|2025-08-29 15:28:30|1976.89|1976.89|1977.71|1977.71|1977.78|1977.78|1976.89|1976.89|0
1756481320000|2025-08-29 15:28:40|1977.67|1977.67|1977.62|1977.62|1977.67|1977.67|1977.58|1977.58|0
1756481330000|2025-08-29 15:28:50|1977.69|1977.69|1977.69|1977.69|1977.69|1977.69|1977.69|1977.69|0
1756481340000|2025-08-29 15:29:00|1977.81|1977.81|1977.87|1977.87|1977.87|1977.87|1977.81|1977.81|0
1756481350000|2025-08-29 15:29:10|1977.75|1977.75|1977.72|1977.72|1977.75|1977.75|1977.72|1977.72|0
1756481360000|2025-08-29 15:29:20|1977.75|1977.75|1977.92|1977.92|1977.92|1977.92|1977.75|1977.75|0
1756481380000|2025-08-29 15:29:40|1977.82|1977.82|1977.82|1977.82|1977.82|1977.82|1977.82|1977.82|0
1756481390000|2025-08-29 15:29:50|1977.75|1977.75|1977.64|1977.64|1977.87|1977.87|1977.64|1977.64|0
1756710900000|2025-09-01 07:15:00|1972.67|1972.67|1972.67|1972.67|1972.67|1972.67|1972.67|1972.67|0
1756710910000|2025-09-01 07:15:10|1972.6|1972.6|1972.6|1972.6|1972.6|1972.6|1972.6|1972.6|0
1756710920000|2025-09-01 07:15:20|1972.53|1972.53|1972.53|1972.53|1972.53|1972.53|1972.53|1972.53|0
1756710930000|2025-09-01 07:15:30|1972.58|1972.58|1972.58|1972.58|1972.58|1972.58|1972.58|1972.58|0
1756710940000|2025-09-01 07:15:40|1972.61|1972.61|1972.86|1972.86|1972.86|1972.86|1972.61|1972.61|0
1756710950000|2025-09-01 07:15:50|1972.98|1972.98|1972.92|1972.92|1972.98|1972.98|1972.92|1972.92|0
1756710960000|2025-09-01 07:16:00|1972.78|1972.78|1972.58|1972.58|1972.78|1972.78|1972.58|1972.58|0
1756710980000|2025-09-01 07:16:20|1972.71|1972.71|1972.71|1972.71|1972.71|1972.71|1972.71|1972.71|0
1756710990000|2025-09-01 07:16:30|1972.82|1972.82|1972.82|1972.82|1972.82|1972.82|1972.82|1972.82|0
1756711000000|2025-09-01 07:16:40|1972.87|1972.87|1972.87|1972.87|1972.87|1972.87|1972.87|1972.87|0
1756711020000|2025-09-01 07:17:00|1973.01|1973.01|1973.13|1973.13|1973.13|1973.13|1972.87|1972.87|0
1756711030000|2025-09-01 07:17:10|1973.06|1973.06|1973.25|1973.25|1973.25|1973.25|1973.06|1973.06|0
1756711040000|2025-09-01 07:17:20|1973.32|1973.32|1973.32|1973.32|1973.32|1973.32|1973.32|1973.32|0
1756711050000|2025-09-01 07:17:30|1973.39|1973.39|1973.32|1973.32|1973.39|1973.39|1973.32|1973.32|0
1756711060000|2025-09-01 07:17:40|1973.25|1973.25|1973.25|1973.25|1973.25|1973.25|1973.25|1973.25|0
1756711090000|2025-09-01 07:18:10|1972.6|1972.6|1972.7|1972.7|1972.7|1972.7|1972.6|1972.6|0
1756711130000|2025-09-01 07:18:50|1972.82|1972.82|1972.82|1972.82|1972.82|1972.82|1972.82|1972.82|0
1756711170000|2025-09-01 07:19:30|1972.92|1972.92|1972.92|1972.92|1972.92|1972.92|1972.92|1972.92|0
1756711190000|2025-09-01 07:19:50|1972.98|1972.98|1972.98|1972.98|1972.98|1972.98|1972.98|1972.98|0
1756711200000|2025-09-01 07:20:00|1972.83|1972.83|1972.43|1972.43|1972.83|1972.83|1972.31|1972.31|0
1756711210000|2025-09-01 07:20:10|1972.49|1972.49|1972.49|1972.49|1972.49|1972.49|1972.49|1972.49|0
1756711230000|2025-09-01 07:20:30|1972.46|1972.46|1972.55|1972.55|1972.58|1972.58|1972.46|1972.46|0
1756711240000|2025-09-01 07:20:40|1972.58|1972.58|1972.95|1972.95|1972.95|1972.95|1972.58|1972.58|0
1756711250000|2025-09-01 07:20:50|1972.9|1972.9|1972.9|1972.9|1972.9|1972.9|1972.9|1972.9|0
1756711270000|2025-09-01 07:21:10|1972.84|1972.84|1972.84|1972.84|1972.84|1972.84|1972.84|1972.84|0
1756711280000|2025-09-01 07:21:20|1972.91|1972.91|1972.91|1972.91|1972.91|1972.91|1972.91|1972.91|0
1756711300000|2025-09-01 07:21:40|1972.94|1972.94|1972.94|1972.94|1972.94|1972.94|1972.94|1972.94|0
1756711310000|2025-09-01 07:21:50|1972.99|1972.99|1972.9|1972.9|1972.99|1972.99|1972.9|1972.9|0
1756711410000|2025-09-01 07:23:30|1973.02|1973.02|1973.02|1973.02|1973.02|1973.02|1973.02|1973.02|0
1756711420000|2025-09-01 07:23:40|1972.95|1972.95|1973.05|1973.05|1973.05|1973.05|1972.95|1972.95|0
1756711530000|2025-09-01 07:25:30|1972.93|1972.93|1973.11|1973.11|1973.11|1973.11|1972.93|1972.93|0
1756711540000|2025-09-01 07:25:40|1973.08|1973.08|1973.08|1973.08|1973.08|1973.08|1973.08|1973.08|0
1756711600000|2025-09-01 07:26:40|1973.11|1973.11|1973.11|1973.11|1973.11|1973.11|1973.11|1973.11|0
1756711640000|2025-09-01 07:27:20|1973.15|1973.15|1973.15|1973.15|1973.15|1973.15|1973.15|1973.15|0
1756711650000|2025-09-01 07:27:30|1973.26|1973.26|1973.26|1973.26|1973.26|1973.26|1973.26|1973.26|0
1756711680000|2025-09-01 07:28:00|1973.22|1973.22|1973.22|1973.22|1973.22|1973.22|1973.22|1973.22|0
1756711710000|2025-09-01 07:28:30|1973.47|1973.47|1973.47|1973.47|1973.47|1973.47|1973.47|1973.47|0
1756711730000|2025-09-01 07:28:50|1973.54|1973.54|1973.54|1973.54|1973.54|1973.54|1973.54|1973.54|0
1756711740000|2025-09-01 07:29:00|1973.41|1973.41|1973.71|1973.71|1973.71|1973.71|1973.41|1973.41|0
1756711750000|2025-09-01 07:29:10|1973.78|1973.78|1973.83|1973.83|1973.83|1973.83|1973.78|1973.78|0
1756711770000|2025-09-01 07:29:30|1973.94|1973.94|1973.94|1973.94|1973.94|1973.94|1973.94|1973.94|0
1756711780000|2025-09-01 07:29:40|1973.97|1973.97|1973.97|1973.97|1973.97|1973.97|1973.97|1973.97|0
1756711790000|2025-09-01 07:29:50|1974.46|1974.46|1974.46|1974.46|1974.55|1974.55|1974.46|1974.46|0
1756711800000|2025-09-01 07:30:00|1974.49|1974.49|1974.49|1974.49|1974.49|1974.49|1974.49|1974.49|0
1756711810000|2025-09-01 07:30:10|1974.6|1974.6|1974.53|1974.53|1974.6|1974.6|1974.53|1974.53|0
1756711820000|2025-09-01 07:30:20|1974.6|1974.6|1974.73|1974.73|1974.73|1974.73|1974.6|1974.6|0
1756711830000|2025-09-01 07:30:30|1974.76|1974.76|1974.76|1974.76|1974.76|1974.76|1974.76|1974.76|0
1756711840000|2025-09-01 07:30:40|1974.63|1974.63|1974.62|1974.62|1974.76|1974.76|1974.62|1974.62|0
1756711850000|2025-09-01 07:30:50|1974.42|1974.42|1974.42|1974.42|1974.62|1974.62|1974.42|1974.42|0
1756711860000|2025-09-01 07:31:00|1974.67|1974.67|1974.8|1974.8|1974.8|1974.8|1974.67|1974.67|0
1756711870000|2025-09-01 07:31:10|1974.71|1974.71|1974.7|1974.7|1974.71|1974.71|1974.7|1974.7|0
1756711890000|2025-09-01 07:31:30|1974.76|1974.76|1974.9|1974.9|1974.9|1974.9|1974.76|1974.76|0
1756711900000|2025-09-01 07:31:40|1974.8|1974.8|1974.8|1974.8|1974.8|1974.8|1974.8|1974.8|0
1756711930000|2025-09-01 07:32:10|1974.86|1974.86|1974.86|1974.86|1974.86|1974.86|1974.86|1974.86|0
1756711940000|2025-09-01 07:32:20|1974.8|1974.8|1974.86|1974.86|1974.86|1974.86|1974.8|1974.8|0
1756711960000|2025-09-01 07:32:40|1974.93|1974.93|1974.93|1974.93|1974.93|1974.93|1974.93|1974.93|0
1756712020000|2025-09-01 07:33:40|1975.01|1975.01|1975.01|1975.01|1975.01|1975.01|1975.01|1975.01|0
1756712040000|2025-09-01 07:34:00|1975.08|1975.08|1975.01|1975.01|1975.08|1975.08|1975.01|1975.01|0
1756712130000|2025-09-01 07:35:30|1975.08|1975.08|1975.08|1975.08|1975.08|1975.08|1975.08|1975.08|0
1756712140000|2025-09-01 07:35:40|1975.23|1975.23|1975.23|1975.23|1975.23|1975.23|1975.23|1975.23|0
1756712210000|2025-09-01 07:36:50|1975.29|1975.29|1975.29|1975.29|1975.29|1975.29|1975.29|1975.29|0
1756712250000|2025-09-01 07:37:30|1975.17|1975.17|1975.17|1975.17|1975.17|1975.17|1975.17|1975.17|0
1756712270000|2025-09-01 07:37:50|1975.2|1975.2|1975.2|1975.2|1975.2|1975.2|1975.2|1975.2|0
1756712300000|2025-09-01 07:38:20|1975.08|1975.08|1974.98|1974.98|1975.08|1975.08|1974.98|1974.98|0
1756712310000|2025-09-01 07:38:30|1974.64|1974.64|1974.64|1974.64|1974.64|1974.64|1974.64|1974.64|0
1756712320000|2025-09-01 07:38:40|1974.58|1974.58|1974.64|1974.64|1974.64|1974.64|1974.58|1974.58|0
1756712330000|2025-09-01 07:38:50|1974.76|1974.76|1974.76|1974.76|1974.76|1974.76|1974.76|1974.76|0
1756712350000|2025-09-01 07:39:10|1974.83|1974.83|1974.96|1974.96|1974.96|1974.96|1974.83|1974.83|0
1756712360000|2025-09-01 07:39:20|1975.03|1975.03|1975.03|1975.03|1975.03|1975.03|1975.03|1975.03|0
1756712370000|2025-09-01 07:39:30|1974.78|1974.78|1974.78|1974.78|1974.78|1974.78|1974.78|1974.78|0
1756712380000|2025-09-01 07:39:40|1974.63|1974.63|1974.63|1974.63|1974.63|1974.63|1974.63|1974.63|0
1756712390000|2025-09-01 07:39:50|1974.26|1974.26|1974.26|1974.26|1974.26|1974.26|1974.26|1974.26|0
1756712400000|2025-09-01 07:40:00|1974.23|1974.23|1974.14|1974.14|1974.4|1974.4|1974.14|1974.14|0
1756712420000|2025-09-01 07:40:20|1973.88|1973.88|1973.94|1973.94|1973.94|1973.94|1973.88|1973.88|0
1756712550000|2025-09-01 07:42:30|1973.56|1973.56|1973.3|1973.3|1973.56|1973.56|1973.3|1973.3|0
1756712560000|2025-09-01 07:42:40|1973.34|1973.34|1973.34|1973.34|1973.34|1973.34|1973.34|1973.34|0
1756712660000|2025-09-01 07:44:20|1973.17|1973.17|1973.17|1973.17|1973.17|1973.17|1973.17|1973.17|0
1756712690000|2025-09-01 07:44:50|1973.26|1973.26|1973.37|1973.37|1973.37|1973.37|1973.26|1973.26|0
1756712700000|2025-09-01 07:45:00|1973.24|1973.24|1973.17|1973.17|1973.24|1973.24|1973.17|1973.17|0
1756712760000|2025-09-01 07:46:00|1972.78|1972.78|1972.78|1972.78|1972.78|1972.78|1972.78|1972.78|0
1756712780000|2025-09-01 07:46:20|1972.74|1972.74|1972.74|1972.74|1972.74|1972.74|1972.74|1972.74|0
1756712790000|2025-09-01 07:46:30|1972.77|1972.77|1972.8|1972.8|1972.8|1972.8|1972.77|1972.77|0
1756712820000|2025-09-01 07:47:00|1972.63|1972.63|1972.56|1972.56|1972.63|1972.63|1972.56|1972.56|0
1756712960000|2025-09-01 07:49:20|1972.74|1972.74|1972.86|1972.86|1972.86|1972.86|1972.74|1972.74|0
1756712970000|2025-09-01 07:49:30|1972.83|1972.83|1972.83|1972.83|1972.83|1972.83|1972.83|1972.83|0
1756713000000|2025-09-01 07:50:00|1972.67|1972.67|1972.67|1972.67|1972.67|1972.67|1972.67|1972.67|0
1756713010000|2025-09-01 07:50:10|1972.61|1972.61|1972.67|1972.67|1972.67|1972.67|1972.61|1972.61|0
1756713020000|2025-09-01 07:50:20|1972.55|1972.55|1972.33|1972.33|1972.55|1972.55|1972.33|1972.33|0
1756713070000|2025-09-01 07:51:10|1972.28|1972.28|1972.4|1972.4|1972.41|1972.41|1972.28|1972.28|0
1756713080000|2025-09-01 07:51:20|1972.46|1972.46|1972.46|1972.46|1972.46|1972.46|1972.46|1972.46|0
1756713110000|2025-09-01 07:51:50|1972.86|1972.86|1972.86|1972.86|1972.86|1972.86|1972.86|1972.86|0
1756713120000|2025-09-01 07:52:00|1972.89|1972.89|1972.79|1972.79|1972.89|1972.89|1972.79|1972.79|0
1756713130000|2025-09-01 07:52:10|1972.88|1972.88|1972.88|1972.88|1972.88|1972.88|1972.88|1972.88|0
1756713160000|2025-09-01 07:52:40|1972.79|1972.79|1972.79|1972.79|1972.79|1972.79|1972.79|1972.79|0
1756713240000|2025-09-01 07:54:00|1972.82|1972.82|1972.87|1972.87|1972.87|1972.87|1972.82|1972.82|0
1756713270000|2025-09-01 07:54:30|1972.63|1972.63|1972.63|1972.63|1972.63|1972.63|1972.63|1972.63|0
1756713280000|2025-09-01 07:54:40|1972.66|1972.66|1972.66|1972.66|1972.66|1972.66|1972.66|1972.66|0
1756713300000|2025-09-01 07:55:00|1972.57|1972.57|1972.64|1972.64|1972.64|1972.64|1972.57|1972.57|0
1756713420000|2025-09-01 07:57:00|1972.61|1972.61|1972.61|1972.61|1972.61|1972.61|1972.61|1972.61|0
1756713500000|2025-09-01 07:58:20|1972.51|1972.51|1972.51|1972.51|1972.51|1972.51|1972.51|1972.51|0
1756713520000|2025-09-01 07:58:40|1972.56|1972.56|1972.56|1972.56|1972.56|1972.56|1972.56|1972.56|0
1756713530000|2025-09-01 07:58:50|1972.6|1972.6|1972.6|1972.6|1972.6|1972.6|1972.6|1972.6|0
1756713570000|2025-09-01 07:59:30|1972.54|1972.54|1972.54|1972.54|1972.54|1972.54|1972.54|1972.54|0
1756713600000|2025-09-01 08:00:00|1972.45|1972.45|1972.45|1972.45|1972.45|1972.45|1972.45|1972.45|0
1756713640000|2025-09-01 08:00:40|1972.48|1972.48|1972.51|1972.51|1972.51|1972.51|1972.48|1972.48|0
1756713680000|2025-09-01 08:01:20|1972.88|1972.88|1972.88|1972.88|1972.88|1972.88|1972.88|1972.88|0
1756713710000|2025-09-01 08:01:50|1972.63|1972.63|1972.63|1972.63|1972.63|1972.63|1972.63|1972.63|0
1756713720000|2025-09-01 08:02:00|1972.6|1972.6|1972.6|1972.6|1972.6|1972.6|1972.6|1972.6|0
1756713730000|2025-09-01 08:02:10|1972.51|1972.51|1972.51|1972.51|1972.51|1972.51|1972.51|1972.51|0
1756713820000|2025-09-01 08:03:40|1972.44|1972.44|1972.44|1972.44|1972.44|1972.44|1972.44|1972.44|0
1756713870000|2025-09-01 08:04:30|1972.37|1972.37|1972.44|1972.44|1972.44|1972.44|1972.37|1972.37|0
1756713880000|2025-09-01 08:04:40|1972.63|1972.63|1972.78|1972.78|1972.78|1972.78|1972.63|1972.63|0
1756713900000|2025-09-01 08:05:00|1972.88|1972.88|1972.88|1972.88|1972.88|1972.88|1972.88|1972.88|0
1756713910000|2025-09-01 08:05:10|1973.06|1973.06|1973.54|1973.54|1973.57|1973.57|1973.06|1973.06|0
1756713920000|2025-09-01 08:05:20|1973.63|1973.63|1973.63|1973.63|1973.63|1973.63|1973.63|1973.63|0
1756713940000|2025-09-01 08:05:40|1973.66|1973.66|1973.66|1973.66|1973.66|1973.66|1973.66|1973.66|0
1756713950000|2025-09-01 08:05:50|1973.6|1973.6|1973.44|1973.44|1973.6|1973.6|1973.41|1973.41|0
1756713970000|2025-09-01 08:06:10|1973.27|1973.27|1973.27|1973.27|1973.27|1973.27|1973.27|1973.27|0
1756713990000|2025-09-01 08:06:30|1973.08|1973.08|1972.94|1972.94|1973.08|1973.08|1972.5|1972.5|0
1756714000000|2025-09-01 08:06:40|1972.89|1972.89|1972.82|1972.82|1972.89|1972.89|1972.79|1972.79|0
1756714030000|2025-09-01 08:07:10|1972.76|1972.76|1972.76|1972.76|1972.76|1972.76|1972.76|1972.76|0
1756714050000|2025-09-01 08:07:30|1972.8|1972.8|1972.73|1972.73|1972.8|1972.8|1972.73|1972.73|0
1756714070000|2025-09-01 08:07:50|1972.68|1972.68|1972.68|1972.68|1972.68|1972.68|1972.68|1972.68|0
1756714100000|2025-09-01 08:08:20|1972.92|1972.92|1973.02|1973.02|1973.02|1973.02|1972.92|1972.92|0
1756714110000|2025-09-01 08:08:30|1973.11|1973.11|1973.11|1973.11|1973.11|1973.11|1973.11|1973.11|0
1756714120000|2025-09-01 08:08:40|1973.14|1973.14|1973.14|1973.14|1973.14|1973.14|1973.14|1973.14|0
1756714130000|2025-09-01 08:08:50|1973.23|1973.23|1973.23|1973.23|1973.23|1973.23|1973.23|1973.23|0
1756714140000|2025-09-01 08:09:00|1973.26|1973.26|1973.35|1973.35|1973.35|1973.35|1973.26|1973.26|0
1756714150000|2025-09-01 08:09:10|1973.4|1973.4|1973.64|1973.64|1973.64|1973.64|1973.4|1973.4|0
1756714160000|2025-09-01 08:09:20|1973.74|1973.74|1973.81|1973.81|1973.81|1973.81|1973.74|1973.74|0
1756714170000|2025-09-01 08:09:30|1973.93|1973.93|1973.93|1973.93|1973.93|1973.93|1973.93|1973.93|0
1756714210000|2025-09-01 08:10:10|1973.87|1973.87|1973.87|1973.87|1973.87|1973.87|1973.87|1973.87|0
1756714260000|2025-09-01 08:11:00|1974.04|1974.04|1973.96|1973.96|1974.04|1974.04|1973.96|1973.96|0
1756714290000|2025-09-01 08:11:30|1974.04|1974.04|1974.04|1974.04|1974.04|1974.04|1974.04|1974.04|0
1756714330000|2025-09-01 08:12:10|1974.13|1974.13|1974.04|1974.04|1974.13|1974.13|1974.04|1974.04|0
1756714340000|2025-09-01 08:12:20|1974.13|1974.13|1974.13|1974.13|1974.13|1974.13|1974.13|1974.13|0
1756714380000|2025-09-01 08:13:00|1974.04|1974.04|1974.04|1974.04|1974.04|1974.04|1974.01|1974.01|0
1756714410000|2025-09-01 08:13:30|1973.6|1973.6|1973.57|1973.57|1973.6|1973.6|1973.57|1973.57|0
1756714420000|2025-09-01 08:13:40|1973.6|1973.6|1973.6|1973.6|1973.6|1973.6|1973.6|1973.6|0
1756714500000|2025-09-01 08:15:00|1973.51|1973.51|1973.57|1973.57|1973.57|1973.57|1973.51|1973.51|0
1756714520000|2025-09-01 08:15:20|1973.66|1973.66|1973.66|1973.66|1973.66|1973.66|1973.66|1973.66|0
1756714560000|2025-09-01 08:16:00|1973.57|1973.57|1973.57|1973.57|1973.57|1973.57|1973.57|1973.57|0
1756714570000|2025-09-01 08:16:10|1973.63|1973.63|1973.63|1973.63|1973.63|1973.63|1973.63|1973.63|0
1756714590000|2025-09-01 08:16:30|1973.57|1973.57|1973.42|1973.42|1973.57|1973.57|1973.42|1973.42|0
1756714600000|2025-09-01 08:16:40|1973.33|1973.33|1973.33|1973.33|1973.33|1973.33|1973.3|1973.3|0
1756714610000|2025-09-01 08:16:50|1973.3|1973.3|1973.3|1973.3|1973.3|1973.3|1973.3|1973.3|0
1756714620000|2025-09-01 08:17:00|1973.19|1973.19|1973.19|1973.19|1973.19|1973.19|1973.19|1973.19|0
1756714640000|2025-09-01 08:17:20|1973.16|1973.16|1973.16|1973.16|1973.16|1973.16|1973.16|1973.16|0
1756714720000|2025-09-01 08:18:40|1973.25|1973.25|1973.25|1973.25|1973.25|1973.25|1973.25|1973.25|0
1756714730000|2025-09-01 08:18:50|1973.19|1973.19|1973.21|1973.21|1973.21|1973.21|1973.12|1973.12|0
1756714740000|2025-09-01 08:19:00|1973.39|1973.39|1973.46|1973.46|1973.46|1973.46|1973.39|1973.39|0
1756714780000|2025-09-01 08:19:40|1973.81|1973.81|1974.05|1974.05|1974.05|1974.05|1973.81|1973.81|0
1756714800000|2025-09-01 08:20:00|1974.25|1974.25|1974.52|1974.52|1974.52|1974.52|1974.25|1974.25|0
1756714810000|2025-09-01 08:20:10|1974.58|1974.58|1974.58|1974.58|1974.58|1974.58|1974.58|1974.58|0
1756714820000|2025-09-01 08:20:20|1974.45|1974.45|1974.45|1974.45|1974.45|1974.45|1974.45|1974.45|0
1756714840000|2025-09-01 08:20:40|1974.48|1974.48|1974.48|1974.48|1974.48|1974.48|1974.48|1974.48|0
1756714850000|2025-09-01 08:20:50|1974.52|1974.52|1974.52|1974.52|1974.52|1974.52|1974.52|1974.52|0
1756714860000|2025-09-01 08:21:00|1974.47|1974.47|1974.47|1974.47|1974.47|1974.47|1974.47|1974.47|0
1756714870000|2025-09-01 08:21:10|1974.96|1974.96|1974.96|1974.96|1974.96|1974.96|1974.96|1974.96|0
1756714900000|2025-09-01 08:21:40|1975.03|1975.03|1975.1|1975.1|1975.1|1975.1|1974.96|1974.96|0
1756714910000|2025-09-01 08:21:50|1975.41|1975.41|1975.54|1975.54|1975.54|1975.54|1975.41|1975.41|0
1756714920000|2025-09-01 08:22:00|1975.6|1975.6|1975.66|1975.66|1975.71|1975.71|1975.6|1975.6|0
1756714930000|2025-09-01 08:22:10|1975.71|1975.71|1975.64|1975.64|1975.71|1975.71|1975.64|1975.64|0
1756714950000|2025-09-01 08:22:30|1975.56|1975.56|1975.44|1975.44|1975.56|1975.56|1975.44|1975.44|0
1756715030000|2025-09-01 08:23:50|1975.39|1975.39|1975.53|1975.53|1975.53|1975.53|1975.39|1975.39|0
1756715040000|2025-09-01 08:24:00|1975.62|1975.62|1975.62|1975.62|1975.62|1975.62|1975.62|1975.62|0
1756715060000|2025-09-01 08:24:20|1975.67|1975.67|1975.75|1975.75|1975.75|1975.75|1975.67|1975.67|0
1756715070000|2025-09-01 08:24:30|1975.69|1975.69|1975.69|1975.69|1975.69|1975.69|1975.69|1975.69|0
1756715080000|2025-09-01 08:24:40|1975.78|1975.78|1975.78|1975.78|1975.78|1975.78|1975.78|1975.78|0
1756715130000|2025-09-01 08:25:30|1975.83|1975.83|1975.83|1975.83|1975.83|1975.83|1975.83|1975.83|0
1756715140000|2025-09-01 08:25:40|1975.78|1975.78|1975.78|1975.78|1975.78|1975.78|1975.78|1975.78|0
1756715170000|2025-09-01 08:26:10|1975.9|1975.9|1975.9|1975.9|1975.9|1975.9|1975.9|1975.9|0
1756715230000|2025-09-01 08:27:10|1976.15|1976.15|1976.15|1976.15|1976.15|1976.15|1976.15|1976.15|0
1756715240000|2025-09-01 08:27:20|1976.2|1976.2|1976.2|1976.2|1976.2|1976.2|1976.2|1976.2|0
1756715250000|2025-09-01 08:27:30|1976.04|1976.04|1975.99|1975.99|1976.04|1976.04|1975.99|1975.99|0
1756715260000|2025-09-01 08:27:40|1975.87|1975.87|1975.87|1975.87|1975.87|1975.87|1975.87|1975.87|0
1756715270000|2025-09-01 08:27:50|1975.64|1975.64|1975.68|1975.68|1975.77|1975.77|1975.62|1975.62|0
1756715280000|2025-09-01 08:28:00|1975.75|1975.75|1975.75|1975.75|1975.75|1975.75|1975.75|1975.75|0
1756715300000|2025-09-01 08:28:20|1975.82|1975.82|1975.82|1975.82|1975.82|1975.82|1975.82|1975.82|0
1756715340000|2025-09-01 08:29:00|1975.72|1975.72|1975.52|1975.52|1975.72|1975.72|1975.52|1975.52|0
1756715350000|2025-09-01 08:29:10|1975.45|1975.45|1975.45|1975.45|1975.45|1975.45|1975.45|1975.45|0
1756715370000|2025-09-01 08:29:30|1975.38|1975.38|1975.32|1975.32|1975.38|1975.38|1975.32|1975.32|0
1756715400000|2025-09-01 08:30:00|1975.24|1975.24|1975.24|1975.24|1975.24|1975.24|1975.24|1975.24|0
1756715470000|2025-09-01 08:31:10|1975.49|1975.49|1975.49|1975.49|1975.49|1975.49|1975.49|1975.49|0
1756715480000|2025-09-01 08:31:20|1975.55|1975.55|1975.55|1975.55|1975.55|1975.55|1975.55|1975.55|0
1756715490000|2025-09-01 08:31:30|1975.51|1975.51|1975.51|1975.51|1975.51|1975.51|1975.51|1975.51|0
1756715520000|2025-09-01 08:32:00|1975.59|1975.59|1975.55|1975.55|1975.59|1975.59|1975.55|1975.55|0
1756715540000|2025-09-01 08:32:20|1975.46|1975.46|1975.46|1975.46|1975.46|1975.46|1975.46|1975.46|0
1756715560000|2025-09-01 08:32:40|1975.49|1975.49|1975.49|1975.49|1975.49|1975.49|1975.49|1975.49|0
1756715590000|2025-09-01 08:33:10|1975.4|1975.4|1975.4|1975.4|1975.4|1975.4|1975.4|1975.4|0
1756715630000|2025-09-01 08:33:50|1975.47|1975.47|1975.47|1975.47|1975.47|1975.47|1975.47|1975.47|0
1756715720000|2025-09-01 08:35:20|1975.38|1975.38|1975.38|1975.38|1975.38|1975.38|1975.38|1975.38|0
1756715730000|2025-09-01 08:35:30|1975.42|1975.42|1975.42|1975.42|1975.42|1975.42|1975.42|1975.42|0
1756715750000|2025-09-01 08:35:50|1975.51|1975.51|1976.07|1976.07|1976.07|1976.07|1975.51|1975.51|0
1756715760000|2025-09-01 08:36:00|1976.04|1976.04|1976.04|1976.04|1976.04|1976.04|1976.04|1976.04|0
1756715800000|2025-09-01 08:36:40|1976.07|1976.07|1976.13|1976.13|1976.13|1976.13|1976.07|1976.07|0
1756715890000|2025-09-01 08:38:10|1976.19|1976.19|1976.19|1976.19|1976.19|1976.19|1976.19|1976.19|0
1756715900000|2025-09-01 08:38:20|1976.14|1976.14|1976.14|1976.14|1976.14|1976.14|1976.14|1976.14|0
1756715940000|2025-09-01 08:39:00|1976.17|1976.17|1976.17|1976.17|1976.17|1976.17|1976.17|1976.17|0
1756715960000|2025-09-01 08:39:20|1976.08|1976.08|1976.17|1976.17|1976.17|1976.17|1976.08|1976.08|0
1756716000000|2025-09-01 08:40:00|1976.06|1976.06|1976.06|1976.06|1976.06|1976.06|1976.06|1976.06|0
1756716010000|2025-09-01 08:40:10|1976.19|1976.19|1976.19|1976.19|1976.19|1976.19|1976.19|1976.19|0
1756716020000|2025-09-01 08:40:20|1976.24|1976.24|1976.24|1976.24|1976.24|1976.24|1976.24|1976.24|0
1756716060000|2025-09-01 08:41:00|1976.34|1976.34|1976.34|1976.34|1976.34|1976.34|1976.34|1976.34|0
1756716070000|2025-09-01 08:41:10|1976.21|1976.21|1976.21|1976.21|1976.21|1976.21|1976.21|1976.21|0
1756716210000|2025-09-01 08:43:30|1976.18|1976.18|1976.18|1976.18|1976.18|1976.18|1976.18|1976.18|0
1756716270000|2025-09-01 08:44:30|1976.32|1976.32|1976.32|1976.32|1976.32|1976.32|1976.32|1976.32|0
1756716280000|2025-09-01 08:44:40|1976.35|1976.35|1976.35|1976.35|1976.35|1976.35|1976.35|1976.35|0
1756716300000|2025-09-01 08:45:00|1976.44|1976.44|1976.44|1976.44|1976.44|1976.44|1976.44|1976.44|0
1756716430000|2025-09-01 08:47:10|1976.37|1976.37|1976.37|1976.37|1976.37|1976.37|1976.25|1976.25|0
1756716480000|2025-09-01 08:48:00|1976.31|1976.31|1976.31|1976.31|1976.31|1976.31|1976.31|1976.31|0
1756716490000|2025-09-01 08:48:10|1976.46|1976.46|1976.46|1976.46|1976.46|1976.46|1976.46|1976.46|0
1756716500000|2025-09-01 08:48:20|1976.6|1976.6|1976.53|1976.53|1976.6|1976.6|1976.53|1976.53|0
1756716530000|2025-09-01 08:48:50|1976.62|1976.62|1976.62|1976.62|1976.62|1976.62|1976.62|1976.62|0
1756716540000|2025-09-01 08:49:00|1976.71|1976.71|1976.68|1976.68|1976.71|1976.71|1976.68|1976.68|0
1756716550000|2025-09-01 08:49:10|1976.77|1976.77|1976.97|1976.97|1976.97|1976.97|1976.77|1976.77|0
1756716560000|2025-09-01 08:49:20|1977.04|1977.04|1977.04|1977.04|1977.04|1977.04|1977.04|1977.04|0
1756716570000|2025-09-01 08:49:30|1977.09|1977.09|1977.09|1977.09|1977.09|1977.09|1977.09|1977.09|0
1756716580000|2025-09-01 08:49:40|1977.2|1977.2|1977.2|1977.2|1977.2|1977.2|1977.2|1977.2|0
1756716610000|2025-09-01 08:50:10|1977.26|1977.26|1977.96|1977.96|1977.96|1977.96|1977.26|1977.26|0
1756716620000|2025-09-01 08:50:20|1978.58|1978.58|1978.49|1978.49|1978.58|1978.58|1978.49|1978.49|0
1756716630000|2025-09-01 08:50:30|1978.58|1978.58|1979|1979|1979|1979|1978.58|1978.58|0
1756716640000|2025-09-01 08:50:40|1979.22|1979.22|1979.49|1979.49|1979.49|1979.49|1979.22|1979.22|0
1756716680000|2025-09-01 08:51:20|1979.56|1979.56|1979.64|1979.64|1979.69|1979.69|1979.56|1979.56|0
1756716700000|2025-09-01 08:51:40|1979.67|1979.67|1979.67|1979.67|1979.67|1979.67|1979.67|1979.67|0
1756716730000|2025-09-01 08:52:10|1979.7|1979.7|1979.7|1979.7|1979.7|1979.7|1979.7|1979.7|0
1756716780000|2025-09-01 08:53:00|1979.87|1979.87|1979.84|1979.84|1979.87|1979.87|1979.84|1979.84|0
1756716800000|2025-09-01 08:53:20|1979.77|1979.77|1979.77|1979.77|1979.77|1979.77|1979.77|1979.77|0
1756716820000|2025-09-01 08:53:40|1979.85|1979.85|1979.9|1979.9|1979.9|1979.9|1979.85|1979.85|0
1756716850000|2025-09-01 08:54:10|1979.95|1979.95|1979.95|1979.95|1979.95|1979.95|1979.95|1979.95|0
1756716870000|2025-09-01 08:54:30|1980.07|1980.07|1980.07|1980.07|1980.07|1980.07|1980.07|1980.07|0
1756716880000|2025-09-01 08:54:40|1980.04|1980.04|1980.04|1980.04|1980.04|1980.04|1980.04|1980.04|0
1756716910000|2025-09-01 08:55:10|1980.09|1980.09|1980.22|1980.22|1980.22|1980.22|1980.09|1980.09|0
1756716940000|2025-09-01 08:55:40|1980.28|1980.28|1980.28|1980.28|1980.28|1980.28|1980.28|1980.28|0
1756716960000|2025-09-01 08:56:00|1980.36|1980.36|1980.36|1980.36|1980.36|1980.36|1980.36|1980.36|0
1756716970000|2025-09-01 08:56:10|1980.46|1980.46|1980.46|1980.46|1980.46|1980.46|1980.46|1980.46|0
1756716980000|2025-09-01 08:56:20|1980.41|1980.41|1980.1|1980.1|1980.41|1980.41|1980.1|1980.1|0
1756717010000|2025-09-01 08:56:50|1980.17|1980.17|1980.17|1980.17|1980.17|1980.17|1980.17|1980.17|0
1756717030000|2025-09-01 08:57:10|1980.2|1980.2|1980.2|1980.2|1980.2|1980.2|1980.2|1980.2|0
1756717040000|2025-09-01 08:57:20|1980.25|1980.25|1980.25|1980.25|1980.25|1980.25|1980.25|1980.25|0
1756717080000|2025-09-01 08:58:00|1980.31|1980.31|1980.31|1980.31|1980.31|1980.31|1980.31|1980.31|0
1756717100000|2025-09-01 08:58:20|1980.36|1980.36|1980.36|1980.36|1980.36|1980.36|1980.36|1980.36|0
1756717150000|2025-09-01 08:59:10|1980.26|1980.26|1980.26|1980.26|1980.26|1980.26|1980.26|1980.26|0
1756717190000|2025-09-01 08:59:50|1980.16|1980.16|1980.16|1980.16|1980.16|1980.16|1980.16|1980.16|0
1756717200000|2025-09-01 09:00:00|1980.06|1980.06|1980.06|1980.06|1980.06|1980.06|1980.06|1980.06|0
1756717220000|2025-09-01 09:00:20|1980|1980|1979.89|1979.89|1980|1980|1979.89|1979.89|0
1756717240000|2025-09-01 09:00:40|1979.84|1979.84|1979.84|1979.84|1979.84|1979.84|1979.84|1979.84|0
1756717260000|2025-09-01 09:01:00|1979.74|1979.74|1979.65|1979.65|1979.74|1979.74|1979.65|1979.65|0
1756717320000|2025-09-01 09:02:00|1979.48|1979.48|1979.58|1979.58|1979.58|1979.58|1979.48|1979.48|0
1756717330000|2025-09-01 09:02:10|1979.55|1979.55|1979.64|1979.64|1979.64|1979.64|1979.55|1979.55|0
1756717340000|2025-09-01 09:02:20|1979.69|1979.69|1979.86|1979.86|1979.86|1979.86|1979.69|1979.69|0
1756717350000|2025-09-01 09:02:30|1979.91|1979.91|1980.09|1980.09|1980.09|1980.09|1979.91|1979.91|0
1756717380000|2025-09-01 09:03:00|1980.19|1980.19|1980.19|1980.19|1980.19|1980.19|1980.19|1980.19|0
1756717390000|2025-09-01 09:03:10|1980.08|1980.08|1980.08|1980.08|1980.08|1980.08|1980.08|1980.08|0
1756717440000|2025-09-01 09:04:00|1979.99|1979.99|1979.95|1979.95|1979.99|1979.99|1979.95|1979.95|0
1756717460000|2025-09-01 09:04:20|1980.01|1980.01|1980.01|1980.01|1980.01|1980.01|1980.01|1980.01|0
1756717470000|2025-09-01 09:04:30|1979.86|1979.86|1979.83|1979.83|1979.86|1979.86|1979.83|1979.83|0
1756717500000|2025-09-01 09:05:00|1979.76|1979.76|1979.76|1979.76|1979.76|1979.76|1979.76|1979.76|0
1756717540000|2025-09-01 09:05:40|1979.73|1979.73|1979.73|1979.73|1979.73|1979.73|1979.73|1979.73|0
1756717590000|2025-09-01 09:06:30|1979.61|1979.61|1979.61|1979.61|1979.61|1979.61|1979.61|1979.61|0
1756717610000|2025-09-01 09:06:50|1979.5|1979.5|1979.5|1979.5|1979.5|1979.5|1979.5|1979.5|0
1756717620000|2025-09-01 09:07:00|1979.4|1979.4|1979.4|1979.4|1979.4|1979.4|1979.4|1979.4|0
1756717630000|2025-09-01 09:07:10|1979.29|1979.29|1979.29|1979.29|1979.29|1979.29|1979.29|1979.29|0
1756717660000|2025-09-01 09:07:40|1979.19|1979.19|1979.19|1979.19|1979.19|1979.19|1979.19|1979.19|0
1756717700000|2025-09-01 09:08:20|1979.07|1979.07|1979.07|1979.07|1979.07|1979.07|1979.07|1979.07|0
1756717710000|2025-09-01 09:08:30|1979.04|1979.04|1979.04|1979.04|1979.04|1979.04|1979.04|1979.04|0
1756717720000|2025-09-01 09:08:40|1979.19|1979.19|1979.19|1979.19|1979.19|1979.19|1979.19|1979.19|0
1756717730000|2025-09-01 09:08:50|1979.13|1979.13|1979.13|1979.13|1979.13|1979.13|1979.13|1979.13|0
1756717800000|2025-09-01 09:10:00|1979.33|1979.33|1979.33|1979.33|1979.33|1979.33|1979.33|1979.33|0
1756717840000|2025-09-01 09:10:40|1979.37|1979.37|1979.37|1979.37|1979.37|1979.37|1979.37|1979.37|0
1756717880000|2025-09-01 09:11:20|1979.42|1979.42|1979.37|1979.37|1979.42|1979.42|1979.37|1979.37|0
1756717910000|2025-09-01 09:11:50|1979.27|1979.27|1979.27|1979.27|1979.27|1979.27|1979.27|1979.27|0
1756717940000|2025-09-01 09:12:20|1979.18|1979.18|1979.18|1979.18|1979.18|1979.18|1979.18|1979.18|0
1756717950000|2025-09-01 09:12:30|1979.15|1979.15|1979.09|1979.09|1979.15|1979.15|1979.09|1979.09|0
1756717960000|2025-09-01 09:12:40|1979.15|1979.15|1979.15|1979.15|1979.15|1979.15|1979.15|1979.15|0
1756717980000|2025-09-01 09:13:00|1978.5|1978.5|1977.95|1977.95|1978.5|1978.5|1977.95|1977.95|0
1756718020000|2025-09-01 09:13:40|1977.66|1977.66|1977.66|1977.66|1977.66|1977.66|1977.66|1977.66|0
1756718060000|2025-09-01 09:14:20|1977.63|1977.63|1977.63|1977.63|1977.63|1977.63|1977.63|1977.63|0
1756718070000|2025-09-01 09:14:30|1977.58|1977.58|1977.58|1977.58|1977.58|1977.58|1977.58|1977.58|0
1756718100000|2025-09-01 09:15:00|1977.48|1977.48|1977.38|1977.38|1977.48|1977.48|1977.38|1977.38|0
1756718110000|2025-09-01 09:15:10|1977.3|1977.3|1977.3|1977.3|1977.3|1977.3|1977.3|1977.3|0
1756718150000|2025-09-01 09:15:50|1977.21|1977.21|1977.16|1977.16|1977.21|1977.21|1977.16|1977.16|0
1756718160000|2025-09-01 09:16:00|1977.1|1977.1|1977.1|1977.1|1977.1|1977.1|1977.1|1977.1|0
1756718170000|2025-09-01 09:16:10|1977.07|1977.07|1977.07|1977.07|1977.07|1977.07|1977.07|1977.07|0
1756718220000|2025-09-01 09:17:00|1976.98|1976.98|1976.86|1976.86|1976.98|1976.98|1976.86|1976.86|0
1756718230000|2025-09-01 09:17:10|1976.68|1976.68|1976.63|1976.63|1976.68|1976.68|1976.63|1976.63|0
1756718240000|2025-09-01 09:17:20|1976.38|1976.38|1976.38|1976.38|1976.38|1976.38|1976.38|1976.38|0
1756718270000|2025-09-01 09:17:50|1976.21|1976.21|1976.01|1976.01|1976.21|1976.21|1976.01|1976.01|0
1756718290000|2025-09-01 09:18:10|1975.97|1975.97|1975.9|1975.9|1975.97|1975.97|1975.9|1975.9|0
1756718300000|2025-09-01 09:18:20|1975.83|1975.83|1975.75|1975.75|1975.83|1975.83|1975.75|1975.75|0
1756718310000|2025-09-01 09:18:30|1975.67|1975.67|1975.64|1975.64|1975.67|1975.67|1975.57|1975.57|0
1756718370000|2025-09-01 09:19:30|1975.61|1975.61|1975.61|1975.61|1975.61|1975.61|1975.61|1975.61|0
1756718380000|2025-09-01 09:19:40|1975.64|1975.64|1975.67|1975.67|1975.7|1975.7|1975.64|1975.64|0
1756718390000|2025-09-01 09:19:50|1975.58|1975.58|1975.58|1975.58|1975.63|1975.63|1975.58|1975.58|0
1756718410000|2025-09-01 09:20:10|1975.47|1975.47|1975.47|1975.47|1975.47|1975.47|1975.47|1975.47|0
1756718450000|2025-09-01 09:20:50|1975.53|1975.53|1975.53|1975.53|1975.53|1975.53|1975.53|1975.53|0
1756718480000|2025-09-01 09:21:20|1975.5|1975.5|1975.53|1975.53|1975.53|1975.53|1975.5|1975.5|0
1756718490000|2025-09-01 09:21:30|1975.61|1975.61|1975.61|1975.61|1975.61|1975.61|1975.61|1975.61|0
1756718520000|2025-09-01 09:22:00|1975.68|1975.68|1975.68|1975.68|1975.75|1975.75|1975.68|1975.68|0
1756718590000|2025-09-01 09:23:10|1975.64|1975.64|1975.64|1975.64|1975.64|1975.64|1975.64|1975.64|0
1756718600000|2025-09-01 09:23:20|1975.58|1975.58|1975.58|1975.58|1975.58|1975.58|1975.58|1975.58|0
1756718630000|2025-09-01 09:23:50|1975.62|1975.62|1975.62|1975.62|1975.62|1975.62|1975.62|1975.62|0
1756718660000|2025-09-01 09:24:20|1975.5|1975.5|1975.5|1975.5|1975.5|1975.5|1975.5|1975.5|0
1756718750000|2025-09-01 09:25:50|1975.4|1975.4|1975.4|1975.4|1975.4|1975.4|1975.4|1975.4|0
1756718790000|2025-09-01 09:26:30|1975.3|1975.3|1975.25|1975.25|1975.3|1975.3|1975.25|1975.25|0
1756718800000|2025-09-01 09:26:40|1975.38|1975.38|1975.38|1975.38|1975.38|1975.38|1975.38|1975.38|0
1756718830000|2025-09-01 09:27:10|1975.26|1975.26|1974.35|1974.35|1975.26|1975.26|1974.35|1974.35|0
1756718880000|2025-09-01 09:28:00|1974.29|1974.29|1974.29|1974.29|1974.29|1974.29|1974.29|1974.29|0
1756718910000|2025-09-01 09:28:30|1974.35|1974.35|1974.35|1974.35|1974.35|1974.35|1974.35|1974.35|0
1756718990000|2025-09-01 09:29:50|1974.29|1974.29|1974.29|1974.29|1974.29|1974.29|1974.29|1974.29|0
1756719020000|2025-09-01 09:30:20|1974.25|1974.25|1974.25|1974.25|1974.25|1974.25|1974.25|1974.25|0
1756719030000|2025-09-01 09:30:30|1974.15|1974.15|1973.93|1973.93|1974.15|1974.15|1973.93|1973.93|0
1756719040000|2025-09-01 09:30:40|1973.9|1973.9|1973.9|1973.9|1973.9|1973.9|1973.9|1973.9|0
1756719050000|2025-09-01 09:30:50|1973.81|1973.81|1973.75|1973.75|1973.81|1973.81|1973.75|1973.75|0
1756719060000|2025-09-01 09:31:00|1973.72|1973.72|1973.04|1973.04|1973.72|1973.72|1973.04|1973.04|0
1756719080000|2025-09-01 09:31:20|1973.11|1973.11|1973.11|1973.11|1973.11|1973.11|1973.11|1973.11|0
1756719100000|2025-09-01 09:31:40|1973.14|1973.14|1973.14|1973.14|1973.14|1973.14|1973.14|1973.14|0
1756719180000|2025-09-01 09:33:00|1973.01|1973.01|1972.86|1972.86|1973.01|1973.01|1972.86|1972.86|0
1756719190000|2025-09-01 09:33:10|1972.64|1972.64|1972.64|1972.64|1972.64|1972.64|1972.64|1972.64|0
1756719200000|2025-09-01 09:33:20|1972.55|1972.55|1972.55|1972.55|1972.55|1972.55|1972.55|1972.55|0
1756719210000|2025-09-01 09:33:30|1972.58|1972.58|1972.58|1972.58|1972.58|1972.58|1972.58|1972.58|0
1756719220000|2025-09-01 09:33:40|1972.61|1972.61|1972.61|1972.61|1972.61|1972.61|1972.61|1972.61|0
1756719260000|2025-09-01 09:34:20|1972.47|1972.47|1972.47|1972.47|1972.47|1972.47|1972.47|1972.47|0
1756719270000|2025-09-01 09:34:30|1972.56|1972.56|1972.56|1972.56|1972.56|1972.56|1972.56|1972.56|0
1756719300000|2025-09-01 09:35:00|1972.59|1972.59|1972.59|1972.59|1972.59|1972.59|1972.59|1972.59|0
1756719330000|2025-09-01 09:35:30|1972.42|1972.42|1972.31|1972.31|1972.42|1972.42|1972.31|1972.31|0
1756719340000|2025-09-01 09:35:40|1972.25|1972.25|1972.25|1972.25|1972.25|1972.25|1972.25|1972.25|0
1756719360000|2025-09-01 09:36:00|1972.16|1972.16|1972.16|1972.16|1972.16|1972.16|1972.16|1972.16|0
1756719410000|2025-09-01 09:36:50|1972.07|1972.07|1972.07|1972.07|1972.07|1972.07|1972.07|1972.07|0
1756719450000|2025-09-01 09:37:30|1971.98|1971.98|1971.98|1971.98|1971.98|1971.98|1971.98|1971.98|0
1756719500000|2025-09-01 09:38:20|1971.8|1971.8|1971.8|1971.8|1971.8|1971.8|1971.8|1971.8|0
1756719520000|2025-09-01 09:38:40|1971.84|1971.84|1971.84|1971.84|1971.84|1971.84|1971.84|1971.84|0
1756719530000|2025-09-01 09:38:50|1971.8|1971.8|1971.8|1971.8|1971.8|1971.8|1971.8|1971.8|0
1756719540000|2025-09-01 09:39:00|1971.84|1971.84|1971.84|1971.84|1971.84|1971.84|1971.84|1971.84|0
1756719620000|2025-09-01 09:40:20|1971.8|1971.8|1971.8|1971.8|1971.8|1971.8|1971.8|1971.8|0
1756719630000|2025-09-01 09:40:30|1971.84|1971.84|1971.84|1971.84|1971.84|1971.84|1971.84|1971.84|0
1756719670000|2025-09-01 09:41:10|1971.8|1971.8|1971.84|1971.84|1971.84|1971.84|1971.8|1971.8|0
1756719680000|2025-09-01 09:41:20|1971.92|1971.92|1971.92|1971.92|1971.92|1971.92|1971.92|1971.92|0
1756719690000|2025-09-01 09:41:30|1972.02|1972.02|1972.12|1972.12|1972.12|1972.12|1972.02|1972.02|0
1756719710000|2025-09-01 09:41:50|1972.29|1972.29|1972.29|1972.29|1972.29|1972.29|1972.29|1972.29|0
1756719740000|2025-09-01 09:42:20|1972.34|1972.34|1972.34|1972.34|1972.34|1972.34|1972.34|1972.34|0
1756719770000|2025-09-01 09:42:50|1972.31|1972.31|1972.31|1972.31|1972.31|1972.31|1972.31|1972.31|0
1756719780000|2025-09-01 09:43:00|1972.21|1972.21|1972.08|1972.08|1972.21|1972.21|1972.08|1972.08|0
1756719850000|2025-09-01 09:44:10|1972.12|1972.12|1972.12|1972.12|1972.12|1972.12|1972.12|1972.12|0
1756719860000|2025-09-01 09:44:20|1972.08|1972.08|1972.08|1972.08|1972.08|1972.08|1972.08|1972.08|0
1756719880000|2025-09-01 09:44:40|1972.14|1972.14|1972.17|1972.17|1972.17|1972.17|1972.14|1972.14|0
1756719910000|2025-09-01 09:45:10|1972.22|1972.22|1972.22|1972.22|1972.22|1972.22|1972.22|1972.22|0
1756719920000|2025-09-01 09:45:20|1972.17|1972.17|1972.17|1972.17|1972.17|1972.17|1972.17|1972.17|0
1756719940000|2025-09-01 09:45:40|1972.06|1972.06|1972.06|1972.06|1972.06|1972.06|1972.06|1972.06|0
1756719960000|2025-09-01 09:46:00|1972.02|1972.02|1972.02|1972.02|1972.02|1972.02|1972.02|1972.02|0
1756719990000|2025-09-01 09:46:30|1972.07|1972.07|1972.07|1972.07|1972.07|1972.07|1972.07|1972.07|0
1756720010000|2025-09-01 09:46:50|1972.02|1972.02|1971.94|1971.94|1972.02|1972.02|1971.94|1971.94|0
1756720060000|2025-09-01 09:47:40|1972.11|1972.11|1972.11|1972.11|1972.11|1972.11|1972.11|1972.11|0
1756720110000|2025-09-01 09:48:30|1972.16|1972.16|1972.16|1972.16|1972.16|1972.16|1972.16|1972.16|0
1756720130000|2025-09-01 09:48:50|1972.19|1972.19|1972.19|1972.19|1972.19|1972.19|1972.19|1972.19|0
1756720160000|2025-09-01 09:49:20|1971.7|1971.7|1971.7|1971.7|1971.7|1971.7|1971.7|1971.7|0
1756720180000|2025-09-01 09:49:40|1971.6|1971.6|1971.6|1971.6|1971.6|1971.6|1971.6|1971.6|0
1756720190000|2025-09-01 09:49:50|1971.55|1971.55|1971.55|1971.55|1971.55|1971.55|1971.55|1971.55|0
1756720210000|2025-09-01 09:50:10|1971.42|1971.42|1971.27|1971.27|1971.45|1971.45|1971.27|1971.27|0
1756720220000|2025-09-01 09:50:20|1970.7|1970.7|1970.83|1970.83|1970.83|1970.83|1970.7|1970.7|0
1756720230000|2025-09-01 09:50:30|1970.69|1970.69|1970.76|1970.76|1970.76|1970.76|1970.69|1970.69|0
1756720240000|2025-09-01 09:50:40|1970.88|1970.88|1970.88|1970.88|1970.88|1970.88|1970.88|1970.88|0
1756720270000|2025-09-01 09:51:10|1970.93|1970.93|1970.93|1970.93|1970.93|1970.93|1970.93|1970.93|0
1756720280000|2025-09-01 09:51:20|1970.99|1970.99|1970.99|1970.99|1970.99|1970.99|1970.99|1970.99|0
1756720300000|2025-09-01 09:51:40|1971.16|1971.16|1971.16|1971.16|1971.16|1971.16|1971.16|1971.16|0
1756720310000|2025-09-01 09:51:50|1971|1971|1971|1971|1971|1971|1971|1971|0
1756720360000|2025-09-01 09:52:40|1970.88|1970.88|1970.88|1970.88|1970.88|1970.88|1970.88|1970.88|0
1756720380000|2025-09-01 09:53:00|1970.79|1970.79|1970.79|1970.79|1970.79|1970.79|1970.79|1970.79|0
1756720420000|2025-09-01 09:53:40|1970.89|1970.89|1970.89|1970.89|1970.89|1970.89|1970.89|1970.89|0
1756720430000|2025-09-01 09:53:50|1970.98|1970.98|1970.85|1970.85|1971.02|1971.02|1970.85|1970.85|0
1756720480000|2025-09-01 09:54:40|1970.91|1970.91|1970.91|1970.91|1970.91|1970.91|1970.91|1970.91|0
1756720500000|2025-09-01 09:55:00|1971.01|1971.01|1971.01|1971.01|1971.01|1971.01|1971.01|1971.01|0
1756720510000|2025-09-01 09:55:10|1971.06|1971.06|1971.06|1971.06|1971.06|1971.06|1971.06|1971.06|0
1756720530000|2025-09-01 09:55:30|1971.03|1971.03|1971.06|1971.06|1971.06|1971.06|1971.03|1971.03|0
1756720580000|2025-09-01 09:56:20|1971.11|1971.11|1971.11|1971.11|1971.11|1971.11|1971.11|1971.11|0
1756720600000|2025-09-01 09:56:40|1971.28|1971.28|1971.28|1971.28|1971.28|1971.28|1971.28|1971.28|0
1756720610000|2025-09-01 09:56:50|1971.23|1971.23|1971.23|1971.23|1971.23|1971.23|1971.23|1971.23|0
1756720620000|2025-09-01 09:57:00|1971.18|1971.18|1971.18|1971.18|1971.18|1971.18|1971.18|1971.18|0
1756720630000|2025-09-01 09:57:10|1971.15|1971.15|1971.15|1971.15|1971.15|1971.15|1971.15|1971.15|0
1756720680000|2025-09-01 09:58:00|1971.23|1971.23|1971.5|1971.5|1971.5|1971.5|1971.23|1971.23|0
1756720740000|2025-09-01 09:59:00|1971.42|1971.42|1971.9|1971.9|1971.9|1971.9|1971.42|1971.42|0
1756720750000|2025-09-01 09:59:10|1971.99|1971.99|1972.02|1972.02|1972.02|1972.02|1971.99|1971.99|0
1756720770000|2025-09-01 09:59:30|1972.08|1972.08|1972.28|1972.28|1972.28|1972.28|1972.08|1972.08|0
1756720780000|2025-09-01 09:59:40|1972.37|1972.37|1972.46|1972.46|1972.46|1972.46|1972.37|1972.37|0
1756720790000|2025-09-01 09:59:50|1972.51|1972.51|1972.51|1972.51|1972.51|1972.51|1972.51|1972.51|0
1756720800000|2025-09-01 10:00:00|1972.54|1972.54|1972.98|1972.98|1972.98|1972.98|1972.54|1972.54|0
1756720810000|2025-09-01 10:00:10|1973.16|1973.16|1973.07|1973.07|1973.16|1973.16|1973.07|1973.07|0
1756720830000|2025-09-01 10:00:30|1973.2|1973.2|1973.55|1973.55|1973.55|1973.55|1973.2|1973.2|0
1756720840000|2025-09-01 10:00:40|1973.65|1973.65|1973.65|1973.65|1973.65|1973.65|1973.65|1973.65|0
1756720850000|2025-09-01 10:00:50|1973.61|1973.61|1973.65|1973.65|1973.65|1973.65|1973.61|1973.61|0
1756720910000|2025-09-01 10:01:50|1973.74|1973.74|1973.74|1973.74|1973.74|1973.74|1973.74|1973.74|0
1756720920000|2025-09-01 10:02:00|1973.69|1973.69|1973.69|1973.69|1973.69|1973.69|1973.69|1973.69|0
1756720940000|2025-09-01 10:02:20|1973.66|1973.66|1973.78|1973.78|1973.78|1973.78|1973.66|1973.66|0
1756721040000|2025-09-01 10:04:00|1973.87|1973.87|1973.87|1973.87|1973.87|1973.87|1973.87|1973.87|0
1756721090000|2025-09-01 10:04:50|1973.78|1973.78|1973.74|1973.74|1973.78|1973.78|1973.74|1973.74|0
1756721100000|2025-09-01 10:05:00|1973.78|1973.78|1973.78|1973.78|1973.78|1973.78|1973.78|1973.78|0
1756721270000|2025-09-01 10:07:50|1973.74|1973.74|1973.74|1973.74|1973.74|1973.74|1973.74|1973.74|0
1756721280000|2025-09-01 10:08:00|1973.84|1973.84|1973.84|1973.84|1973.84|1973.84|1973.84|1973.84|0
1756721290000|2025-09-01 10:08:10|1973.98|1973.98|1974.11|1974.11|1974.11|1974.11|1973.98|1973.98|0
1756721300000|2025-09-01 10:08:20|1974.17|1974.17|1974.17|1974.17|1974.17|1974.17|1974.17|1974.17|0
1756721340000|2025-09-01 10:09:00|1974.21|1974.21|1974.21|1974.21|1974.21|1974.21|1974.21|1974.21|0
1756721360000|2025-09-01 10:09:20|1974.14|1974.14|1974.14|1974.14|1974.14|1974.14|1974.14|1974.14|0
1756721370000|2025-09-01 10:09:30|1974.19|1974.19|1974.19|1974.19|1974.19|1974.19|1974.19|1974.19|0
1756721380000|2025-09-01 10:09:40|1974.24|1974.24|1974.2|1974.2|1974.24|1974.24|1974.2|1974.2|0
1756721450000|2025-09-01 10:10:50|1974.37|1974.37|1974.37|1974.37|1974.37|1974.37|1974.37|1974.37|0
1756721460000|2025-09-01 10:11:00|1975.32|1975.32|1975.54|1975.54|1975.54|1975.54|1975.32|1975.32|0
1756721470000|2025-09-01 10:11:10|1975.59|1975.59|1976.01|1976.01|1976.01|1976.01|1975.59|1975.59|0
1756721480000|2025-09-01 10:11:20|1975.98|1975.98|1976.1|1976.1|1976.1|1976.1|1975.98|1975.98|0
1756721520000|2025-09-01 10:12:00|1976.14|1976.14|1976.06|1976.06|1976.14|1976.14|1976.06|1976.06|0
1756721530000|2025-09-01 10:12:10|1976.3|1976.3|1976.21|1976.21|1976.3|1976.3|1976.21|1976.21|0
1756721560000|2025-09-01 10:12:40|1976.16|1976.16|1976.06|1976.06|1976.16|1976.16|1976.06|1976.06|0
1756721570000|2025-09-01 10:12:50|1976.2|1976.2|1976.2|1976.2|1976.2|1976.2|1976.2|1976.2|0
1756721640000|2025-09-01 10:14:00|1976.25|1976.25|1976.25|1976.25|1976.25|1976.25|1976.25|1976.25|0
1756721650000|2025-09-01 10:14:10|1976.16|1976.16|1976.16|1976.16|1976.16|1976.16|1976.16|1976.16|0
1756721700000|2025-09-01 10:15:00|1976.04|1976.04|1976.04|1976.04|1976.04|1976.04|1976.04|1976.04|0
1756721710000|2025-09-01 10:15:10|1975.73|1975.73|1975.51|1975.51|1975.73|1975.73|1975.51|1975.51|0
1756721780000|2025-09-01 10:16:20|1975.47|1975.47|1975.47|1975.47|1975.47|1975.47|1975.47|1975.47|0
1756721880000|2025-09-01 10:18:00|1975.57|1975.57|1975.57|1975.57|1975.57|1975.57|1975.57|1975.57|0
1756721900000|2025-09-01 10:18:20|1975.52|1975.52|1975.55|1975.55|1975.55|1975.55|1975.45|1975.45|0
1756721910000|2025-09-01 10:18:30|1975.46|1975.46|1975.55|1975.55|1975.55|1975.55|1975.46|1975.46|0
1756721970000|2025-09-01 10:19:30|1975.66|1975.66|1975.66|1975.66|1975.66|1975.66|1975.66|1975.66|0
1756721980000|2025-09-01 10:19:40|1975.88|1975.88|1975.88|1975.88|1975.88|1975.88|1975.88|1975.88|0
1756722040000|2025-09-01 10:20:40|1975.91|1975.91|1975.98|1975.98|1975.98|1975.98|1975.91|1975.91|0
1756722100000|2025-09-01 10:21:40|1976.02|1976.02|1976.02|1976.02|1976.02|1976.02|1976.02|1976.02|0
1756722160000|2025-09-01 10:22:40|1976.06|1976.06|1976.06|1976.06|1976.06|1976.06|1976.06|1976.06|0
1756722180000|2025-09-01 10:23:00|1976.03|1976.03|1976.03|1976.03|1976.03|1976.03|1976.03|1976.03|0
1756722220000|2025-09-01 10:23:40|1975.98|1975.98|1975.95|1975.95|1975.98|1975.98|1975.95|1975.95|0
1756722270000|2025-09-01 10:24:30|1975.85|1975.85|1975.85|1975.85|1975.85|1975.85|1975.85|1975.85|0
1756722320000|2025-09-01 10:25:20|1975.94|1975.94|1975.94|1975.94|1975.94|1975.94|1975.94|1975.94|0
1756722340000|2025-09-01 10:25:40|1975.81|1975.81|1975.67|1975.67|1975.81|1975.81|1975.67|1975.67|0
1756722350000|2025-09-01 10:25:50|1975.62|1975.62|1975.62|1975.62|1975.62|1975.62|1975.62|1975.62|0
1756722370000|2025-09-01 10:26:10|1975.67|1975.67|1975.67|1975.67|1975.67|1975.67|1975.67|1975.67|0
1756722400000|2025-09-01 10:26:40|1975.7|1975.7|1975.6|1975.6|1975.7|1975.7|1975.6|1975.6|0
1756722420000|2025-09-01 10:27:00|1975.52|1975.52|1975.52|1975.52|1975.52|1975.52|1975.52|1975.52|0
1756722430000|2025-09-01 10:27:10|1975.61|1975.61|1975.61|1975.61|1975.61|1975.61|1975.61|1975.61|0
1756722600000|2025-09-01 10:30:00|1975.65|1975.65|1975.65|1975.65|1975.65|1975.65|1975.65|1975.65|0
1756722610000|2025-09-01 10:30:10|1975.56|1975.56|1975.56|1975.56|1975.56|1975.56|1975.56|1975.56|0
1756722620000|2025-09-01 10:30:20|1975.68|1975.68|1975.68|1975.68|1975.68|1975.68|1975.68|1975.68|0
1756722670000|2025-09-01 10:31:10|1975.63|1975.63|1975.63|1975.63|1975.63|1975.63|1975.63|1975.63|0
1756722760000|2025-09-01 10:32:40|1975.68|1975.68|1975.68|1975.68|1975.68|1975.68|1975.68|1975.68|0
1756722790000|2025-09-01 10:33:10|1975.62|1975.62|1975.62|1975.62|1975.62|1975.62|1975.62|1975.62|0
1756722800000|2025-09-01 10:33:20|1975.52|1975.52|1975.52|1975.52|1975.52|1975.52|1975.52|1975.52|0
1756722960000|2025-09-01 10:36:00|1975.28|1975.28|1975.37|1975.37|1975.37|1975.37|1975.28|1975.28|0
1756723030000|2025-09-01 10:37:10|1975.18|1975.18|1975.18|1975.18|1975.18|1975.18|1975.18|1975.18|0
1756723040000|2025-09-01 10:37:20|1975.08|1975.08|1975.08|1975.08|1975.08|1975.08|1975.08|1975.08|0
1756723050000|2025-09-01 10:37:30|1975.01|1975.01|1975.01|1975.01|1975.01|1975.01|1975.01|1975.01|0
1756723070000|2025-09-01 10:37:50|1975.11|1975.11|1974.94|1974.94|1975.11|1975.11|1974.94|1974.94|0
1756723080000|2025-09-01 10:38:00|1974.89|1974.89|1974.89|1974.89|1974.89|1974.89|1974.89|1974.89|0
1756723100000|2025-09-01 10:38:20|1974.91|1974.91|1974.91|1974.91|1974.91|1974.91|1974.91|1974.91|0
1756723110000|2025-09-01 10:38:30|1975.01|1975.01|1975.01|1975.01|1975.01|1975.01|1975.01|1975.01|0
1756723130000|2025-09-01 10:38:50|1975.04|1975.04|1975.04|1975.04|1975.04|1975.04|1975.04|1975.04|0
1756723150000|2025-09-01 10:39:10|1975.01|1975.01|1975.01|1975.01|1975.01|1975.01|1975.01|1975.01|0
1756723270000|2025-09-01 10:41:10|1974.94|1974.94|1974.94|1974.94|1974.94|1974.94|1974.94|1974.94|0
1756723280000|2025-09-01 10:41:20|1975.02|1975.02|1975.59|1975.59|1975.59|1975.59|1974.97|1974.97|0
1756723310000|2025-09-01 10:41:50|1975.34|1975.34|1975.26|1975.26|1975.34|1975.34|1975.26|1975.26|0
1756723320000|2025-09-01 10:42:00|1975.21|1975.21|1975.3|1975.3|1975.3|1975.3|1975.21|1975.21|0
1756723360000|2025-09-01 10:42:40|1975.33|1975.33|1975.33|1975.33|1975.33|1975.33|1975.33|1975.33|0
1756723440000|2025-09-01 10:44:00|1975.09|1975.09|1975.09|1975.09|1975.09|1975.09|1975.09|1975.09|0
1756723450000|2025-09-01 10:44:10|1974.98|1974.98|1974.98|1974.98|1974.98|1974.98|1974.98|1974.98|0
1756723460000|2025-09-01 10:44:20|1974.94|1974.94|1974.58|1974.58|1974.94|1974.94|1974.58|1974.58|0
1756723530000|2025-09-01 10:45:30|1974.55|1974.55|1974.55|1974.55|1974.55|1974.55|1974.55|1974.55|0
1756723540000|2025-09-01 10:45:40|1974.58|1974.58|1974.41|1974.41|1974.58|1974.58|1974.41|1974.41|0
1756723550000|2025-09-01 10:45:50|1974.36|1974.36|1974.36|1974.36|1974.36|1974.36|1974.36|1974.36|0
1756723580000|2025-09-01 10:46:20|1974.19|1974.19|1974.06|1974.06|1974.19|1974.19|1974.06|1974.06|0
1756723610000|2025-09-01 10:46:50|1973.69|1973.69|1973.69|1973.69|1973.69|1973.69|1973.69|1973.69|0
1756723620000|2025-09-01 10:47:00|1973.65|1973.65|1973.65|1973.65|1973.65|1973.65|1973.65|1973.65|0
1756723640000|2025-09-01 10:47:20|1973.6|1973.6|1973.6|1973.6|1973.6|1973.6|1973.6|1973.6|0
1756723750000|2025-09-01 10:49:10|1973.49|1973.49|1973.24|1973.24|1973.49|1973.49|1973.24|1973.24|0
1756723760000|2025-09-01 10:49:20|1973.14|1973.14|1973.14|1973.14|1973.14|1973.14|1973.14|1973.14|0
1756723790000|2025-09-01 10:49:50|1973.19|1973.19|1973.19|1973.19|1973.19|1973.19|1973.19|1973.19|0
1756723850000|2025-09-01 10:50:50|1973.31|1973.31|1973.31|1973.31|1973.31|1973.31|1973.31|1973.31|0
1756723960000|2025-09-01 10:52:40|1973.24|1973.24|1972.95|1972.95|1973.24|1973.24|1972.95|1972.95|0
1756723970000|2025-09-01 10:52:50|1972.86|1972.86|1972.86|1972.86|1972.86|1972.86|1972.86|1972.86|0
1756724000000|2025-09-01 10:53:20|1972.77|1972.77|1972.77|1972.77|1972.77|1972.77|1972.77|1972.77|0
1756724010000|2025-09-01 10:53:30|1972.4|1972.4|1972.43|1972.43|1972.53|1972.53|1972.4|1972.4|0
1756724020000|2025-09-01 10:53:40|1972.3|1972.3|1972.3|1972.3|1972.3|1972.3|1972.3|1972.3|0
1756724040000|2025-09-01 10:54:00|1972.19|1972.19|1972.1|1972.1|1972.19|1972.19|1972.1|1972.1|0
1756724050000|2025-09-01 10:54:10|1972|1972|1971.78|1971.78|1972|1972|1971.78|1971.78|0
1756724060000|2025-09-01 10:54:20|1971.73|1971.73|1971.73|1971.73|1971.73|1971.73|1971.73|1971.73|0
1756724070000|2025-09-01 10:54:30|1971.83|1971.83|1971.83|1971.83|1971.83|1971.83|1971.83|1971.83|0
1756724080000|2025-09-01 10:54:40|1971.77|1971.77|1971.77|1971.77|1971.77|1971.77|1971.77|1971.77|0
1756724140000|2025-09-01 10:55:40|1971.81|1971.81|1971.81|1971.81|1971.81|1971.81|1971.81|1971.81|0
1756724160000|2025-09-01 10:56:00|1971.85|1971.85|1971.85|1971.85|1971.85|1971.85|1971.85|1971.85|0
1756724250000|2025-09-01 10:57:30|1971.95|1971.95|1971.86|1971.86|1971.95|1971.95|1971.86|1971.86|0
1756724300000|2025-09-01 10:58:20|1971.89|1971.89|1971.89|1971.89|1971.89|1971.89|1971.89|1971.89|0
1756724330000|2025-09-01 10:58:50|1971.95|1971.95|1971.95|1971.95|1971.95|1971.95|1971.95|1971.95|0
1756724370000|2025-09-01 10:59:30|1971.91|1971.91|1971.91|1971.91|1971.91|1971.91|1971.91|1971.91|0
1756724380000|2025-09-01 10:59:40|1971.82|1971.82|1971.82|1971.82|1971.82|1971.82|1971.82|1971.82|0
1756724390000|2025-09-01 10:59:50|1971.4|1971.4|1971.37|1971.37|1971.4|1971.4|1971.26|1971.26|0
1756724400000|2025-09-01 11:00:00|1971.27|1971.27|1971.39|1971.39|1971.39|1971.39|1971.27|1971.27|0
1756724420000|2025-09-01 11:00:20|1971.29|1971.29|1971.29|1971.29|1971.29|1971.29|1971.29|1971.29|0
1756724450000|2025-09-01 11:00:50|1971.36|1971.36|1971.36|1971.36|1971.36|1971.36|1971.36|1971.36|0
1756724520000|2025-09-01 11:02:00|1971.45|1971.45|1971.98|1971.98|1971.98|1971.98|1971.45|1971.45|0
1756724540000|2025-09-01 11:02:20|1972.5|1972.5|1972.5|1972.5|1972.5|1972.5|1972.5|1972.5|0
1756724560000|2025-09-01 11:02:40|1972.68|1972.68|1972.68|1972.68|1972.68|1972.68|1972.68|1972.68|0
1756724590000|2025-09-01 11:03:10|1972.64|1972.64|1972.68|1972.68|1972.68|1972.68|1972.64|1972.64|0
1756724650000|2025-09-01 11:04:10|1972.62|1972.62|1972.62|1972.62|1972.62|1972.62|1972.62|1972.62|0
1756724660000|2025-09-01 11:04:20|1972.57|1972.57|1972.45|1972.45|1972.57|1972.57|1972.45|1972.45|0
1756724700000|2025-09-01 11:05:00|1972.35|1972.35|1972.35|1972.35|1972.35|1972.35|1972.35|1972.35|0
1756724720000|2025-09-01 11:05:20|1972.31|1972.31|1972.31|1972.31|1972.31|1972.31|1972.31|1972.31|0
1756724880000|2025-09-01 11:08:00|1972.35|1972.35|1972.35|1972.35|1972.35|1972.35|1972.35|1972.35|0
1756724910000|2025-09-01 11:08:30|1972.32|1972.32|1972.29|1972.29|1972.32|1972.32|1972.29|1972.29|0
1756724930000|2025-09-01 11:08:50|1972.25|1972.25|1972.25|1972.25|1972.25|1972.25|1972.25|1972.25|0
1756724980000|2025-09-01 11:09:40|1972.29|1972.29|1972.29|1972.29|1972.29|1972.29|1972.25|1972.25|0
1756725030000|2025-09-01 11:10:30|1972.41|1972.41|1972.34|1972.34|1972.41|1972.41|1972.29|1972.29|0
1756725040000|2025-09-01 11:10:40|1972.46|1972.46|1972.43|1972.43|1972.46|1972.46|1972.43|1972.43|0
1756725050000|2025-09-01 11:10:50|1972.48|1972.48|1972.48|1972.48|1972.48|1972.48|1972.48|1972.48|0
1756725070000|2025-09-01 11:11:10|1972.39|1972.39|1972.39|1972.39|1972.39|1972.39|1972.39|1972.39|0
1756725090000|2025-09-01 11:11:30|1972.42|1972.42|1972.42|1972.42|1972.42|1972.42|1972.42|1972.42|0
1756725160000|2025-09-01 11:12:40|1972.67|1972.67|1972.63|1972.63|1972.67|1972.67|1972.63|1972.63|0
1756725190000|2025-09-01 11:13:10|1972.67|1972.67|1972.67|1972.67|1972.67|1972.67|1972.67|1972.67|0
1756725230000|2025-09-01 11:13:50|1972.63|1972.63|1972.63|1972.63|1972.63|1972.63|1972.63|1972.63|0
1756725280000|2025-09-01 11:14:40|1972.67|1972.67|1972.67|1972.67|1972.67|1972.67|1972.67|1972.67|0
1756725290000|2025-09-01 11:14:50|1972.78|1972.78|1972.78|1972.78|1972.78|1972.78|1972.78|1972.78|0
1756725300000|2025-09-01 11:15:00|1972.69|1972.69|1972.69|1972.69|1972.69|1972.69|1972.69|1972.69|0
1756725310000|2025-09-01 11:15:10|1972.66|1972.66|1972.66|1972.66|1972.66|1972.66|1972.66|1972.66|0
1756725340000|2025-09-01 11:15:40|1972.69|1972.69|1972.69|1972.69|1972.69|1972.69|1972.69|1972.69|0
1756725350000|2025-09-01 11:15:50|1972.79|1972.79|1972.79|1972.79|1972.79|1972.79|1972.79|1972.79|0
1756725400000|2025-09-01 11:16:40|1972.87|1972.87|1972.87|1972.87|1972.87|1972.87|1972.87|1972.87|0
1756725420000|2025-09-01 11:17:00|1972.75|1972.75|1972.75|1972.75|1972.75|1972.75|1972.75|1972.75|0
1756725430000|2025-09-01 11:17:10|1972.7|1972.7|1972.7|1972.7|1972.7|1972.7|1972.7|1972.7|0
1756725460000|2025-09-01 11:17:40|1972.67|1972.67|1972.67|1972.67|1972.67|1972.67|1972.67|1972.67|0
1756725500000|2025-09-01 11:18:20|1972.6|1972.6|1972.03|1972.03|1972.6|1972.6|1972.03|1972.03|0
1756725510000|2025-09-01 11:18:30|1971.91|1971.91|1971.79|1971.79|1971.91|1971.91|1971.79|1971.79|0
1756725610000|2025-09-01 11:20:10|1971.88|1971.88|1971.88|1971.88|1971.88|1971.88|1971.88|1971.88|0
1756725620000|2025-09-01 11:20:20|1971.97|1971.97|1971.97|1971.97|1971.97|1971.97|1971.97|1971.97|0
1756725630000|2025-09-01 11:20:30|1972.11|1972.11|1972.11|1972.11|1972.11|1972.11|1972.11|1972.11|0
1756725640000|2025-09-01 11:20:40|1972.17|1972.17|1972.17|1972.17|1972.17|1972.17|1972.17|1972.17|0
1756725650000|2025-09-01 11:20:50|1972.34|1972.34|1972.59|1972.59|1972.59|1972.59|1972.34|1972.34|0
1756725660000|2025-09-01 11:21:00|1972.66|1972.66|1972.59|1972.59|1972.66|1972.66|1972.59|1972.59|0
1756725670000|2025-09-01 11:21:10|1973.18|1973.18|1973.3|1973.3|1973.3|1973.3|1973.18|1973.18|0
1756725680000|2025-09-01 11:21:20|1973.35|1973.35|1973.35|1973.35|1973.35|1973.35|1973.35|1973.35|0
1756725710000|2025-09-01 11:21:50|1973.32|1973.32|1973.32|1973.32|1973.32|1973.32|1973.32|1973.32|0
1756725740000|2025-09-01 11:22:20|1973.22|1973.22|1973.22|1973.22|1973.22|1973.22|1973.22|1973.22|0
1756725840000|2025-09-01 11:24:00|1973.12|1973.12|1973.12|1973.12|1973.12|1973.12|1973.12|1973.12|0
1756725870000|2025-09-01 11:24:30|1973.09|1973.09|1973.09|1973.09|1973.09|1973.09|1973.09|1973.09|0
1756725940000|2025-09-01 11:25:40|1972.99|1972.99|1972.99|1972.99|1972.99|1972.99|1972.99|1972.99|0
1756726040000|2025-09-01 11:27:20|1973.24|1973.24|1973.24|1973.24|1973.24|1973.24|1973.24|1973.24|0
1756726070000|2025-09-01 11:27:50|1973.37|1973.37|1973.37|1973.37|1973.37|1973.37|1973.37|1973.37|0
1756726090000|2025-09-01 11:28:10|1973.32|1973.32|1973.32|1973.32|1973.32|1973.32|1973.32|1973.32|0
1756726110000|2025-09-01 11:28:30|1973.61|1973.61|1973.67|1973.67|1973.7|1973.7|1973.61|1973.61|0
1756726140000|2025-09-01 11:29:00|1973.7|1973.7|1973.7|1973.7|1973.7|1973.7|1973.7|1973.7|0
1756726150000|2025-09-01 11:29:10|1973.67|1973.67|1973.7|1973.7|1973.7|1973.7|1973.67|1973.67|0
1756726170000|2025-09-01 11:29:30|1973.51|1973.51|1973.51|1973.51|1973.51|1973.51|1973.51|1973.51|0
1756726210000|2025-09-01 11:30:10|1973.85|1973.85|1973.91|1973.91|1973.94|1973.94|1973.85|1973.85|0
1756726220000|2025-09-01 11:30:20|1974.48|1974.48|1974.54|1974.54|1974.54|1974.54|1974.48|1974.48|0
1756726240000|2025-09-01 11:30:40|1974.71|1974.71|1974.68|1974.68|1974.71|1974.71|1974.68|1974.68|0
1756726250000|2025-09-01 11:30:50|1974.71|1974.71|1974.74|1974.74|1974.74|1974.74|1974.71|1974.71|0
1756726260000|2025-09-01 11:31:00|1974.77|1974.77|1974.83|1974.83|1974.83|1974.83|1974.77|1974.77|0
1756726270000|2025-09-01 11:31:10|1974.86|1974.86|1974.86|1974.86|1974.86|1974.86|1974.86|1974.86|0
1756726310000|2025-09-01 11:31:50|1974.76|1974.76|1974.79|1974.79|1974.79|1974.79|1974.76|1974.76|0
1756726370000|2025-09-01 11:32:50|1974.85|1974.85|1974.85|1974.85|1974.85|1974.85|1974.85|1974.85|0
1756726420000|2025-09-01 11:33:40|1974.81|1974.81|1974.81|1974.81|1974.81|1974.81|1974.81|1974.81|0
1756726450000|2025-09-01 11:34:10|1974.76|1974.76|1974.81|1974.81|1974.81|1974.81|1974.76|1974.76|0
1756726470000|2025-09-01 11:34:30|1974.86|1974.86|1974.86|1974.86|1974.86|1974.86|1974.86|1974.86|0
1756726540000|2025-09-01 11:35:40|1974.74|1974.74|1974.74|1974.74|1974.74|1974.74|1974.74|1974.74|0
1756726560000|2025-09-01 11:36:00|1974.83|1974.83|1974.83|1974.83|1974.83|1974.83|1974.83|1974.83|0
1756726570000|2025-09-01 11:36:10|1974.9|1974.9|1974.9|1974.9|1974.9|1974.9|1974.9|1974.9|0
1756726580000|2025-09-01 11:36:20|1974.84|1974.84|1974.88|1974.88|1974.88|1974.88|1974.84|1974.84|0
1756726590000|2025-09-01 11:36:30|1974.93|1974.93|1974.93|1974.93|1974.93|1974.93|1974.93|1974.93|0
1756726630000|2025-09-01 11:37:10|1974.83|1974.83|1974.83|1974.83|1974.83|1974.83|1974.83|1974.83|0
1756726660000|2025-09-01 11:37:40|1974.78|1974.78|1974.78|1974.78|1974.78|1974.78|1974.78|1974.78|0
1756726670000|2025-09-01 11:37:50|1974.91|1974.91|1974.91|1974.91|1974.91|1974.91|1974.91|1974.91|0
1756726770000|2025-09-01 11:39:30|1974.86|1974.86|1974.86|1974.86|1974.86|1974.86|1974.86|1974.86|0
1756726780000|2025-09-01 11:39:40|1974.93|1974.93|1974.93|1974.93|1974.93|1974.93|1974.93|1974.93|0
1756726800000|2025-09-01 11:40:00|1974.87|1974.87|1974.87|1974.87|1974.87|1974.87|1974.87|1974.87|0
1756726810000|2025-09-01 11:40:10|1974.83|1974.83|1974.83|1974.83|1974.83|1974.83|1974.83|1974.83|0
1756726830000|2025-09-01 11:40:30|1974.64|1974.64|1974.64|1974.64|1974.64|1974.64|1974.64|1974.64|0
1756726880000|2025-09-01 11:41:20|1974.68|1974.68|1974.72|1974.72|1974.72|1974.72|1974.68|1974.68|0
1756726890000|2025-09-01 11:41:30|1974.77|1974.77|1974.77|1974.77|1974.77|1974.77|1974.77|1974.77|0
1756726910000|2025-09-01 11:41:50|1974.86|1974.86|1974.86|1974.86|1974.86|1974.86|1974.86|1974.86|0
1756726920000|2025-09-01 11:42:00|1974.91|1974.91|1974.86|1974.86|1974.91|1974.91|1974.86|1974.86|0
1756726940000|2025-09-01 11:42:20|1974.82|1974.82|1974.82|1974.82|1974.82|1974.82|1974.82|1974.82|0
1756726950000|2025-09-01 11:42:30|1974.87|1974.87|1974.87|1974.87|1974.87|1974.87|1974.87|1974.87|0
1756726960000|2025-09-01 11:42:40|1974.9|1974.9|1974.93|1974.93|1974.93|1974.93|1974.9|1974.9|0
1756726970000|2025-09-01 11:42:50|1974.9|1974.9|1974.9|1974.9|1974.9|1974.9|1974.9|1974.9|0
1756726980000|2025-09-01 11:43:00|1974.93|1974.93|1974.93|1974.93|1974.93|1974.93|1974.93|1974.93|0
1756726990000|2025-09-01 11:43:10|1974.9|1974.9|1974.93|1974.93|1974.93|1974.93|1974.9|1974.9|0
1756727060000|2025-09-01 11:44:20|1975.03|1975.03|1975.03|1975.03|1975.03|1975.03|1975.03|1975.03|0
1756727070000|2025-09-01 11:44:30|1975.2|1975.2|1975.2|1975.2|1975.2|1975.2|1975.2|1975.2|0
1756727110000|2025-09-01 11:45:10|1975.26|1975.26|1975.26|1975.26|1975.26|1975.26|1975.26|1975.26|0
1756727120000|2025-09-01 11:45:20|1975.32|1975.32|1975.32|1975.32|1975.32|1975.32|1975.32|1975.32|0
1756727160000|2025-09-01 11:46:00|1975.26|1975.26|1975.26|1975.26|1975.26|1975.26|1975.26|1975.26|0
1756727210000|2025-09-01 11:46:50|1975.23|1975.23|1975.23|1975.23|1975.23|1975.23|1975.23|1975.23|0
1756727220000|2025-09-01 11:47:00|1975.2|1975.2|1975.23|1975.23|1975.23|1975.23|1975.2|1975.2|0
1756727230000|2025-09-01 11:47:10|1975.11|1975.11|1974.98|1974.98|1975.11|1975.11|1974.98|1974.98|0
1756727240000|2025-09-01 11:47:20|1975.03|1975.03|1975.03|1975.03|1975.03|1975.03|1975.03|1975.03|0
1756727250000|2025-09-01 11:47:30|1974.99|1974.99|1974.99|1974.99|1974.99|1974.99|1974.99|1974.99|0
1756727310000|2025-09-01 11:48:30|1975.03|1975.03|1975.03|1975.03|1975.03|1975.03|1975.03|1975.03|0
1756727320000|2025-09-01 11:48:40|1974.96|1974.96|1974.96|1974.96|1974.96|1974.96|1974.93|1974.93|0
1756727360000|2025-09-01 11:49:20|1974.99|1974.99|1974.99|1974.99|1974.99|1974.99|1974.99|1974.99|0
1756727420000|2025-09-01 11:50:20|1974.94|1974.94|1974.94|1974.94|1974.94|1974.94|1974.94|1974.94|0
1756727470000|2025-09-01 11:51:10|1975.04|1975.04|1975.04|1975.04|1975.04|1975.04|1975.04|1975.04|0
1756727480000|2025-09-01 11:51:20|1974.94|1974.94|1974.94|1974.94|1974.94|1974.94|1974.94|1974.94|0
1756727490000|2025-09-01 11:51:30|1974.89|1974.89|1974.86|1974.86|1974.89|1974.89|1974.86|1974.86|0
1756727620000|2025-09-01 11:53:40|1974.91|1974.91|1974.91|1974.91|1974.91|1974.91|1974.91|1974.91|0
1756727640000|2025-09-01 11:54:00|1974.88|1974.88|1974.91|1974.91|1974.91|1974.91|1974.88|1974.88|0
1756727670000|2025-09-01 11:54:30|1974.88|1974.88|1974.88|1974.88|1974.88|1974.88|1974.88|1974.88|0
1756727690000|2025-09-01 11:54:50|1974.83|1974.83|1974.83|1974.83|1974.83|1974.83|1974.83|1974.83|0
1756727720000|2025-09-01 11:55:20|1974.88|1974.88|1974.91|1974.91|1974.91|1974.91|1974.81|1974.81|0
1756727750000|2025-09-01 11:55:50|1975|1975|1975|1975|1975|1975|1975|1975|0
1756727780000|2025-09-01 11:56:20|1975.03|1975.03|1975.03|1975.03|1975.03|1975.03|1975.03|1975.03|0
1756727800000|2025-09-01 11:56:40|1975|1975|1975.03|1975.03|1975.03|1975.03|1975|1975|0
1756727810000|2025-09-01 11:56:50|1975.1|1975.1|1975.1|1975.1|1975.1|1975.1|1975.1|1975.1|0
1756727820000|2025-09-01 11:57:00|1975.13|1975.13|1975.13|1975.13|1975.13|1975.13|1975.13|1975.13|0
1756727860000|2025-09-01 11:57:40|1975.09|1975.09|1975.09|1975.09|1975.09|1975.09|1975.09|1975.09|0
1756727870000|2025-09-01 11:57:50|1975.12|1975.12|1975.16|1975.16|1975.16|1975.16|1975.12|1975.12|0
1756727890000|2025-09-01 11:58:10|1975.23|1975.23|1975.23|1975.23|1975.23|1975.23|1975.23|1975.23|0
1756727920000|2025-09-01 11:58:40|1975.26|1975.26|1975.28|1975.28|1975.28|1975.28|1975.23|1975.23|0
1756727940000|2025-09-01 11:59:00|1975.23|1975.23|1975.23|1975.23|1975.23|1975.23|1975.23|1975.23|0
1756727990000|2025-09-01 11:59:50|1975.18|1975.18|1975.18|1975.18|1975.18|1975.18|1975.18|1975.18|0
1756728000000|2025-09-01 12:00:00|1975.14|1975.14|1975.14|1975.14|1975.14|1975.14|1975.14|1975.14|0
1756728010000|2025-09-01 12:00:10|1975.51|1975.51|1975.63|1975.63|1975.63|1975.63|1975.51|1975.51|0
1756728020000|2025-09-01 12:00:20|1975.69|1975.69|1975.69|1975.69|1975.69|1975.69|1975.69|1975.69|0
1756728030000|2025-09-01 12:00:30|1975.66|1975.66|1975.66|1975.66|1975.66|1975.66|1975.66|1975.66|0
1756728180000|2025-09-01 12:03:00|1975.68|1975.68|1975.68|1975.68|1975.68|1975.68|1975.68|1975.68|0
1756728240000|2025-09-01 12:04:00|1975.52|1975.52|1975.52|1975.52|1975.52|1975.52|1975.52|1975.52|0
1756728250000|2025-09-01 12:04:10|1975.55|1975.55|1975.55|1975.55|1975.55|1975.55|1975.55|1975.55|0
1756728280000|2025-09-01 12:04:40|1975.52|1975.52|1975.52|1975.52|1975.52|1975.52|1975.52|1975.52|0
1756728350000|2025-09-01 12:05:50|1975.55|1975.55|1975.55|1975.55|1975.55|1975.55|1975.55|1975.55|0
1756728370000|2025-09-01 12:06:10|1975.64|1975.64|1975.64|1975.64|1975.64|1975.64|1975.64|1975.64|0
1756728400000|2025-09-01 12:06:40|1975.68|1975.68|1975.68|1975.68|1975.68|1975.68|1975.68|1975.68|0
1756728410000|2025-09-01 12:06:50|1975.64|1975.64|1975.64|1975.64|1975.64|1975.64|1975.64|1975.64|0
1756728430000|2025-09-01 12:07:10|1975.68|1975.68|1975.68|1975.68|1975.68|1975.68|1975.68|1975.68|0
1756728440000|2025-09-01 12:07:20|1975.62|1975.62|1975.62|1975.62|1975.62|1975.62|1975.62|1975.62|0
1756728450000|2025-09-01 12:07:30|1975.68|1975.68|1975.68|1975.68|1975.68|1975.68|1975.68|1975.68|0
1756728480000|2025-09-01 12:08:00|1975.63|1975.63|1975.63|1975.63|1975.63|1975.63|1975.63|1975.63|0
1756728510000|2025-09-01 12:08:30|1975.6|1975.6|1975.6|1975.6|1975.6|1975.6|1975.6|1975.6|0
1756728540000|2025-09-01 12:09:00|1975.65|1975.65|1975.65|1975.65|1975.65|1975.65|1975.65|1975.65|0
1756728620000|2025-09-01 12:10:20|1975.76|1975.76|1975.76|1975.76|1975.76|1975.76|1975.76|1975.76|0
1756728650000|2025-09-01 12:10:50|1975.71|1975.71|1975.71|1975.71|1975.71|1975.71|1975.71|1975.71|0
1756728830000|2025-09-01 12:13:50|1975.76|1975.76|1975.76|1975.76|1975.76|1975.76|1975.76|1975.76|0
1756728840000|2025-09-01 12:14:00|1975.8|1975.8|1975.91|1975.91|1975.91|1975.91|1975.8|1975.8|0
1756728860000|2025-09-01 12:14:20|1975.88|1975.88|1975.88|1975.88|1975.88|1975.88|1975.88|1975.88|0
1756728900000|2025-09-01 12:15:00|1975.93|1975.93|1975.93|1975.93|1975.93|1975.93|1975.93|1975.93|0
1756728970000|2025-09-01 12:16:10|1975.97|1975.97|1975.97|1975.97|1975.97|1975.97|1975.97|1975.97|0
1756728990000|2025-09-01 12:16:30|1976.02|1976.02|1976.02|1976.02|1976.02|1976.02|1976.02|1976.02|0
1756729170000|2025-09-01 12:19:30|1976.06|1976.06|1976.02|1976.02|1976.06|1976.06|1976.02|1976.02|0
1756729200000|2025-09-01 12:20:00|1975.96|1975.96|1975.96|1975.96|1975.96|1975.96|1975.96|1975.96|0
1756729210000|2025-09-01 12:20:10|1976.05|1976.05|1976.39|1976.39|1976.39|1976.39|1976.05|1976.05|0
1756729220000|2025-09-01 12:20:20|1976.51|1976.51|1976.6|1976.6|1976.6|1976.6|1976.51|1976.51|0
1756729240000|2025-09-01 12:20:40|1976.57|1976.57|1976.57|1976.57|1976.57|1976.57|1976.57|1976.57|0
1756729250000|2025-09-01 12:20:50|1976.48|1976.48|1976.55|1976.55|1976.55|1976.55|1976.43|1976.43|0
1756729270000|2025-09-01 12:21:10|1976.59|1976.59|1976.59|1976.59|1976.59|1976.59|1976.59|1976.59|0
1756729280000|2025-09-01 12:21:20|1976.68|1976.68|1976.68|1976.68|1976.68|1976.68|1976.68|1976.68|0
1756729290000|2025-09-01 12:21:30|1976.72|1976.72|1976.85|1976.85|1976.85|1976.85|1976.72|1976.72|0
1756729300000|2025-09-01 12:21:40|1977.35|1977.35|1977.35|1977.35|1977.35|1977.35|1977.35|1977.35|0
1756729310000|2025-09-01 12:21:50|1977.48|1977.48|1977.51|1977.51|1977.51|1977.51|1977.48|1977.48|0
1756729320000|2025-09-01 12:22:00|1977.65|1977.65|1977.68|1977.68|1977.77|1977.77|1977.65|1977.65|0
1756729330000|2025-09-01 12:22:10|1977.77|1977.77|1977.77|1977.77|1977.77|1977.77|1977.77|1977.77|0
1756729370000|2025-09-01 12:22:50|1977.81|1977.81|1977.84|1977.84|1977.84|1977.84|1977.81|1977.81|0
1756729380000|2025-09-01 12:23:00|1977.8|1977.8|1977.84|1977.84|1977.84|1977.84|1977.8|1977.8|0
1756729410000|2025-09-01 12:23:30|1977.47|1977.47|1977.43|1977.43|1977.47|1977.47|1977.43|1977.43|0
1756729420000|2025-09-01 12:23:40|1977.47|1977.47|1977.36|1977.36|1977.47|1977.47|1977.36|1977.36|0
1756729480000|2025-09-01 12:24:40|1977.32|1977.32|1977.32|1977.32|1977.32|1977.32|1977.32|1977.32|0
1756729510000|2025-09-01 12:25:10|1977.38|1977.38|1977.38|1977.38|1977.38|1977.38|1977.38|1977.38|0
1756729540000|2025-09-01 12:25:40|1977.27|1977.27|1977.27|1977.27|1977.27|1977.27|1977.27|1977.27|0
1756729620000|2025-09-01 12:27:00|1977.21|1977.21|1977.21|1977.21|1977.21|1977.21|1977.21|1977.21|0
1756729660000|2025-09-01 12:27:40|1977.24|1977.24|1977.24|1977.24|1977.24|1977.24|1977.24|1977.24|0
1756729670000|2025-09-01 12:27:50|1977.27|1977.27|1977.24|1977.24|1977.27|1977.27|1977.24|1977.24|0
1756729680000|2025-09-01 12:28:00|1977.27|1977.27|1977.27|1977.27|1977.27|1977.27|1977.27|1977.27|0
1756729700000|2025-09-01 12:28:20|1977.32|1977.32|1977.32|1977.32|1977.32|1977.32|1977.32|1977.32|0
1756729730000|2025-09-01 12:28:50|1977.2|1977.2|1977.2|1977.2|1977.2|1977.2|1977.2|1977.2|0
1756729780000|2025-09-01 12:29:40|1977.44|1977.44|1977.44|1977.44|1977.44|1977.44|1977.44|1977.44|0
1756729790000|2025-09-01 12:29:50|1977.41|1977.41|1977.41|1977.41|1977.41|1977.41|1977.41|1977.41|0
1756729800000|2025-09-01 12:30:00|1977.38|1977.38|1977.38|1977.38|1977.38|1977.38|1977.38|1977.38|0
1756729820000|2025-09-01 12:30:20|1977.47|1977.47|1977.47|1977.47|1977.47|1977.47|1977.47|1977.47|0
1756729840000|2025-09-01 12:30:40|1977.5|1977.5|1977.5|1977.5|1977.5|1977.5|1977.5|1977.5|0
1756729860000|2025-09-01 12:31:00|1977.63|1977.63|1977.63|1977.63|1977.63|1977.63|1977.63|1977.63|0
1756729910000|2025-09-01 12:31:50|1977.7|1977.7|1977.7|1977.7|1977.7|1977.7|1977.7|1977.7|0
1756729930000|2025-09-01 12:32:10|1977.61|1977.61|1977.61|1977.61|1977.61|1977.61|1977.61|1977.61|0
1756729950000|2025-09-01 12:32:30|1977.71|1977.71|1977.71|1977.71|1977.71|1977.71|1977.71|1977.71|0
1756729980000|2025-09-01 12:33:00|1977.46|1977.46|1977.46|1977.46|1977.46|1977.46|1977.46|1977.46|0
1756729990000|2025-09-01 12:33:10|1977.53|1977.53|1977.53|1977.53|1977.53|1977.53|1977.53|1977.53|0
1756730000000|2025-09-01 12:33:20|1977.65|1977.65|1977.57|1977.57|1977.65|1977.65|1977.57|1977.57|0
1756730100000|2025-09-01 12:35:00|1977.53|1977.53|1977.56|1977.56|1977.56|1977.56|1977.53|1977.53|0
1756730120000|2025-09-01 12:35:20|1977.61|1977.61|1977.52|1977.52|1977.61|1977.61|1977.52|1977.52|0
1756730130000|2025-09-01 12:35:30|1977.56|1977.56|1977.47|1977.47|1977.56|1977.56|1977.47|1977.47|0
1756730160000|2025-09-01 12:36:00|1977.32|1977.32|1977.29|1977.29|1977.32|1977.32|1977.29|1977.29|0
1756730170000|2025-09-01 12:36:10|1977.16|1977.16|1977.16|1977.16|1977.16|1977.16|1977.16|1977.16|0
1756730180000|2025-09-01 12:36:20|1977.12|1977.12|1977.12|1977.12|1977.12|1977.12|1977.12|1977.12|0
1756730200000|2025-09-01 12:36:40|1976.97|1976.97|1976.65|1976.65|1976.97|1976.97|1976.65|1976.65|0
1756730260000|2025-09-01 12:37:40|1976.62|1976.62|1976.62|1976.62|1976.62|1976.62|1976.62|1976.62|0
1756730280000|2025-09-01 12:38:00|1976.52|1976.52|1976.52|1976.52|1976.52|1976.52|1976.52|1976.52|0
1756730310000|2025-09-01 12:38:30|1976.9|1976.9|1976.96|1976.96|1976.96|1976.96|1976.9|1976.9|0
1756730330000|2025-09-01 12:38:50|1976.9|1976.9|1976.9|1976.9|1976.9|1976.9|1976.9|1976.9|0
1756730340000|2025-09-01 12:39:00|1976.81|1976.81|1976.81|1976.81|1976.81|1976.81|1976.81|1976.81|0
1756730360000|2025-09-01 12:39:20|1976.98|1976.98|1976.98|1976.98|1976.98|1976.98|1976.98|1976.98|0
1756730380000|2025-09-01 12:39:40|1977.01|1977.01|1977.04|1977.04|1977.04|1977.04|1977.01|1977.01|0
1756730440000|2025-09-01 12:40:40|1977.09|1977.09|1977.09|1977.09|1977.09|1977.09|1977.09|1977.09|0
1756730450000|2025-09-01 12:40:50|1977.18|1977.18|1977.18|1977.18|1977.18|1977.18|1977.18|1977.18|0
1756730520000|2025-09-01 12:42:00|1977.28|1977.28|1977.28|1977.28|1977.28|1977.28|1977.28|1977.28|0
1756730540000|2025-09-01 12:42:20|1977.18|1977.18|1977.15|1977.15|1977.18|1977.18|1977.15|1977.15|0
1756730560000|2025-09-01 12:42:40|1977.19|1977.19|1977.19|1977.19|1977.19|1977.19|1977.19|1977.19|0
1756730580000|2025-09-01 12:43:00|1977.22|1977.22|1977.22|1977.22|1977.22|1977.22|1977.22|1977.22|0
1756730620000|2025-09-01 12:43:40|1977.13|1977.13|1977.1|1977.1|1977.13|1977.13|1977.1|1977.1|0
1756730650000|2025-09-01 12:44:10|1977.07|1977.07|1977.07|1977.07|1977.07|1977.07|1977.07|1977.07|0
1756730660000|2025-09-01 12:44:20|1977.14|1977.14|1977|1977|1977.14|1977.14|1977|1977|0
1756730670000|2025-09-01 12:44:30|1976.94|1976.94|1977|1977|1977|1977|1976.94|1976.94|0
1756730740000|2025-09-01 12:45:40|1977.05|1977.05|1976.96|1976.96|1977.05|1977.05|1976.96|1976.96|0
1756730760000|2025-09-01 12:46:00|1977.02|1977.02|1977.02|1977.02|1977.02|1977.02|1977.02|1977.02|0
1756730880000|2025-09-01 12:48:00|1977.11|1977.11|1977.17|1977.17|1977.17|1977.17|1977.11|1977.11|0
1756730910000|2025-09-01 12:48:30|1977.28|1977.28|1977.39|1977.39|1977.39|1977.39|1977.28|1977.28|0
1756730920000|2025-09-01 12:48:40|1977.89|1977.89|1977.89|1977.89|1977.89|1977.89|1977.89|1977.89|0
1756730960000|2025-09-01 12:49:20|1977.82|1977.82|1977.82|1977.82|1977.82|1977.82|1977.82|1977.82|0
1756730980000|2025-09-01 12:49:40|1977.92|1977.92|1977.98|1977.98|1977.98|1977.98|1977.92|1977.92|0
1756731000000|2025-09-01 12:50:00|1978.18|1978.18|1978.1|1978.1|1978.18|1978.18|1978.07|1978.07|0
1756731060000|2025-09-01 12:51:00|1978|1978|1978|1978|1978|1978|1978|1978|0
1756731090000|2025-09-01 12:51:30|1977.97|1977.97|1977.97|1977.97|1977.97|1977.97|1977.97|1977.97|0
1756731110000|2025-09-01 12:51:50|1978.09|1978.09|1978.09|1978.09|1978.09|1978.09|1978.09|1978.09|0
1756731180000|2025-09-01 12:53:00|1978.22|1978.22|1978.22|1978.22|1978.22|1978.22|1978.22|1978.22|0
1756731190000|2025-09-01 12:53:10|1978.09|1978.09|1978.09|1978.09|1978.09|1978.09|1978.09|1978.09|0
1756731250000|2025-09-01 12:54:10|1977.97|1977.97|1977.97|1977.97|1977.97|1977.97|1977.97|1977.97|0
1756731340000|2025-09-01 12:55:40|1977.94|1977.94|1977.94|1977.94|1977.94|1977.94|1977.94|1977.94|0
1756731450000|2025-09-01 12:57:30|1977.84|1977.84|1977.66|1977.66|1977.84|1977.84|1977.66|1977.66|0
1756731460000|2025-09-01 12:57:40|1977.63|1977.63|1977.63|1977.63|1977.63|1977.63|1977.63|1977.63|0
1756731470000|2025-09-01 12:57:50|1977.57|1977.57|1977.5|1977.5|1977.57|1977.57|1977.5|1977.5|0
1756731510000|2025-09-01 12:58:30|1977.53|1977.53|1977.53|1977.53|1977.53|1977.53|1977.53|1977.53|0
1756731520000|2025-09-01 12:58:40|1977.62|1977.62|1977.62|1977.62|1977.62|1977.62|1977.62|1977.62|0
1756731540000|2025-09-01 12:59:00|1977.93|1977.93|1977.98|1977.98|1977.98|1977.98|1977.93|1977.93|0
1756731580000|2025-09-01 12:59:40|1978.01|1978.01|1978.23|1978.23|1978.23|1978.23|1977.98|1977.98|0
1756731590000|2025-09-01 12:59:50|1978.46|1978.46|1978.53|1978.53|1978.53|1978.53|1978.46|1978.46|0
1756731610000|2025-09-01 13:00:10|1978.45|1978.45|1978.45|1978.45|1978.45|1978.45|1978.45|1978.45|0
1756731630000|2025-09-01 13:00:30|1978.56|1978.56|1978.56|1978.56|1978.56|1978.56|1978.56|1978.56|0
1756731640000|2025-09-01 13:00:40|1978.61|1978.61|1978.61|1978.61|1978.61|1978.61|1978.61|1978.61|0
1756731660000|2025-09-01 13:01:00|1978.71|1978.71|1979.39|1979.39|1979.47|1979.47|1978.71|1978.71|0
1756731670000|2025-09-01 13:01:10|1979.45|1979.45|1979.45|1979.45|1979.45|1979.45|1979.45|1979.45|0
1756731680000|2025-09-01 13:01:20|1979.5|1979.5|1979.5|1979.5|1979.5|1979.5|1979.5|1979.5|0
1756731690000|2025-09-01 13:01:30|1979.55|1979.55|1979.7|1979.7|1979.7|1979.7|1979.5|1979.5|0
1756731700000|2025-09-01 13:01:40|1979.76|1979.76|1979.75|1979.75|1979.76|1979.76|1979.63|1979.63|0
1756731710000|2025-09-01 13:01:50|1979.65|1979.65|1979.58|1979.58|1979.65|1979.65|1979.58|1979.58|0
1756731720000|2025-09-01 13:02:00|1979.68|1979.68|1979.52|1979.52|1979.68|1979.68|1979.52|1979.52|0
1756731730000|2025-09-01 13:02:10|1979.55|1979.55|1979.52|1979.52|1979.55|1979.55|1979.52|1979.52|0
1756731740000|2025-09-01 13:02:20|1979.57|1979.57|1979.57|1979.57|1979.57|1979.57|1979.57|1979.57|0
1756731750000|2025-09-01 13:02:30|1979.6|1979.6|1979.6|1979.6|1979.6|1979.6|1979.6|1979.6|0
1756731760000|2025-09-01 13:02:40|1980.03|1980.03|1980.03|1980.03|1980.03|1980.03|1980.03|1980.03|0
1756731770000|2025-09-01 13:02:50|1980|1980|1980.03|1980.03|1980.03|1980.03|1980|1980|0
1756731840000|2025-09-01 13:04:00|1979.91|1979.91|1979.84|1979.84|1979.91|1979.91|1979.84|1979.84|0
1756731850000|2025-09-01 13:04:10|1979.79|1979.79|1979.76|1979.76|1979.79|1979.79|1979.76|1979.76|0
1756731890000|2025-09-01 13:04:50|1979.83|1979.83|1979.83|1979.83|1979.83|1979.83|1979.83|1979.83|0
1756731900000|2025-09-01 13:05:00|1979.77|1979.77|1979.77|1979.77|1979.77|1979.77|1979.77|1979.77|0
1756731910000|2025-09-01 13:05:10|1979.82|1979.82|1979.82|1979.82|1979.82|1979.82|1979.82|1979.82|0
1756731920000|2025-09-01 13:05:20|1979.88|1979.88|1979.88|1979.88|1979.88|1979.88|1979.88|1979.88|0
1756731960000|2025-09-01 13:06:00|1979.75|1979.75|1979.75|1979.75|1979.75|1979.75|1979.75|1979.75|0
1756731970000|2025-09-01 13:06:10|1979.7|1979.7|1979.7|1979.7|1979.7|1979.7|1979.7|1979.7|0
1756732020000|2025-09-01 13:07:00|1979.57|1979.57|1979.57|1979.57|1979.57|1979.57|1979.57|1979.57|0
1756732140000|2025-09-01 13:09:00|1979.48|1979.48|1979.48|1979.48|1979.48|1979.48|1979.48|1979.48|0
1756732190000|2025-09-01 13:09:50|1979.31|1979.31|1979.08|1979.08|1979.31|1979.31|1979.08|1979.08|0
1756732200000|2025-09-01 13:10:00|1978.85|1978.85|1978.66|1978.66|1978.85|1978.85|1978.66|1978.66|0
1756732210000|2025-09-01 13:10:10|1978.58|1978.58|1978.42|1978.42|1978.58|1978.58|1978.42|1978.42|0
1756732220000|2025-09-01 13:10:20|1978.32|1978.32|1978.08|1978.08|1978.32|1978.32|1978.08|1978.08|0
1756732230000|2025-09-01 13:10:30|1977.98|1977.98|1977.98|1977.98|1977.98|1977.98|1977.98|1977.98|0
1756732250000|2025-09-01 13:10:50|1977.85|1977.85|1977.85|1977.85|1977.85|1977.85|1977.85|1977.85|0
1756732300000|2025-09-01 13:11:40|1977.88|1977.88|1977.77|1977.77|1977.88|1977.88|1977.65|1977.65|0
1756732320000|2025-09-01 13:12:00|1977.49|1977.49|1977.49|1977.49|1977.49|1977.49|1977.49|1977.49|0
1756732370000|2025-09-01 13:12:50|1977.44|1977.44|1977.49|1977.49|1977.49|1977.49|1977.44|1977.44|0
1756732390000|2025-09-01 13:13:10|1977.08|1977.08|1976.98|1976.98|1977.08|1977.08|1976.98|1976.98|0
1756732400000|2025-09-01 13:13:20|1976.91|1976.91|1976.98|1976.98|1976.98|1976.98|1976.91|1976.91|0
1756732420000|2025-09-01 13:13:40|1977.03|1977.03|1977.03|1977.03|1977.03|1977.03|1977.03|1977.03|0
1756732440000|2025-09-01 13:14:00|1976.96|1976.96|1976.96|1976.96|1976.96|1976.96|1976.96|1976.96|0
1756732510000|2025-09-01 13:15:10|1976.79|1976.79|1976.45|1976.45|1976.79|1976.79|1976.45|1976.45|0
1756732520000|2025-09-01 13:15:20|1976.54|1976.54|1976.54|1976.54|1976.54|1976.54|1976.54|1976.54|0
1756732540000|2025-09-01 13:15:40|1976.41|1976.41|1976.41|1976.41|1976.41|1976.41|1976.41|1976.41|0
1756732580000|2025-09-01 13:16:20|1976.31|1976.31|1976.02|1976.02|1976.31|1976.31|1976.02|1976.02|0
1756732610000|2025-09-01 13:16:50|1975.77|1975.77|1975.9|1975.9|1975.9|1975.9|1975.77|1975.77|0
1756732620000|2025-09-01 13:17:00|1975.81|1975.81|1975.81|1975.81|1975.81|1975.81|1975.81|1975.81|0
1756732640000|2025-09-01 13:17:20|1975.87|1975.87|1975.87|1975.87|1975.87|1975.87|1975.87|1975.87|0
1756732680000|2025-09-01 13:18:00|1975.76|1975.76|1975.76|1975.76|1975.76|1975.76|1975.76|1975.76|0
1756732690000|2025-09-01 13:18:10|1975.7|1975.7|1975.7|1975.7|1975.7|1975.7|1975.7|1975.7|0
1756732700000|2025-09-01 13:18:20|1975.83|1975.83|1975.83|1975.83|1975.83|1975.83|1975.83|1975.83|0
1756732710000|2025-09-01 13:18:30|1975.78|1975.78|1975.78|1975.78|1975.78|1975.78|1975.78|1975.78|0
1756732720000|2025-09-01 13:18:40|1975.83|1975.83|1975.83|1975.83|1975.83|1975.83|1975.83|1975.83|0
1756732730000|2025-09-01 13:18:50|1975.7|1975.7|1975.7|1975.7|1975.7|1975.7|1975.7|1975.7|0
1756732740000|2025-09-01 13:19:00|1975.65|1975.65|1975.6|1975.6|1975.65|1975.65|1975.6|1975.6|0
1756732780000|2025-09-01 13:19:40|1975.63|1975.63|1975.63|1975.63|1975.63|1975.63|1975.63|1975.63|0
1756732800000|2025-09-01 13:20:00|1975.51|1975.51|1975.51|1975.51|1975.51|1975.51|1975.51|1975.51|0
1756732860000|2025-09-01 13:21:00|1975.56|1975.56|1975.61|1975.61|1975.61|1975.61|1975.56|1975.56|0
1756732880000|2025-09-01 13:21:20|1975.56|1975.56|1975.56|1975.56|1975.56|1975.56|1975.56|1975.56|0
1756732890000|2025-09-01 13:21:30|1975.45|1975.45|1975.45|1975.45|1975.45|1975.45|1975.45|1975.45|0
1756732920000|2025-09-01 13:22:00|1975.29|1975.29|1974.33|1974.33|1975.29|1975.29|1974.33|1974.33|0
1756732930000|2025-09-01 13:22:10|1974.3|1974.3|1974.24|1974.24|1974.3|1974.3|1974.24|1974.24|0
1756732990000|2025-09-01 13:23:10|1974.05|1974.05|1974.05|1974.05|1974.05|1974.05|1974.05|1974.05|0
1756733020000|2025-09-01 13:23:40|1974.08|1974.08|1974.08|1974.08|1974.08|1974.08|1974.08|1974.08|0
1756733050000|2025-09-01 13:24:10|1974.12|1974.12|1974.12|1974.12|1974.12|1974.12|1974.12|1974.12|0
1756733060000|2025-09-01 13:24:20|1974.62|1974.62|1974.73|1974.73|1974.73|1974.73|1974.62|1974.62|0
1756733100000|2025-09-01 13:25:00|1974.9|1974.9|1974.9|1974.9|1974.9|1974.9|1974.9|1974.9|0
1756733120000|2025-09-01 13:25:20|1974.94|1974.94|1974.94|1974.94|1974.94|1974.94|1974.94|1974.94|0
1756733240000|2025-09-01 13:27:20|1974.7|1974.7|1974.7|1974.7|1974.7|1974.7|1974.66|1974.66|0
1756733250000|2025-09-01 13:27:30|1974.57|1974.57|1974.57|1974.57|1974.57|1974.57|1974.57|1974.57|0
1756733310000|2025-09-01 13:28:30|1974.48|1974.48|1974.48|1974.48|1974.48|1974.48|1974.48|1974.48|0
1756733320000|2025-09-01 13:28:40|1974.54|1974.54|1974.54|1974.54|1974.54|1974.54|1974.54|1974.54|0
1756733370000|2025-09-01 13:29:30|1974.48|1974.48|1974.48|1974.48|1974.48|1974.48|1974.48|1974.48|0
1756733380000|2025-09-01 13:29:40|1974.45|1974.45|1974.45|1974.45|1974.45|1974.45|1974.45|1974.45|0
1756733390000|2025-09-01 13:29:50|1974.36|1974.36|1974.36|1974.36|1974.36|1974.36|1974.36|1974.36|0
1756733450000|2025-09-01 13:30:50|1974.49|1974.49|1974.1|1974.1|1974.49|1974.49|1974.1|1974.1|0
1756733470000|2025-09-01 13:31:10|1974.22|1974.22|1974.22|1974.22|1974.22|1974.22|1974.22|1974.22|0
1756733510000|2025-09-01 13:31:50|1974.19|1974.19|1974.03|1974.03|1974.24|1974.24|1974.03|1974.03|0
1756733520000|2025-09-01 13:32:00|1973.96|1973.96|1973.92|1973.92|1973.96|1973.96|1973.92|1973.92|0
1756733540000|2025-09-01 13:32:20|1973.99|1973.99|1974.05|1974.05|1974.05|1974.05|1973.99|1973.99|0
1756733550000|2025-09-01 13:32:30|1974.18|1974.18|1974.18|1974.18|1974.18|1974.18|1974.18|1974.18|0
1756733580000|2025-09-01 13:33:00|1974.27|1974.27|1974.22|1974.22|1974.27|1974.27|1973.97|1973.97|0
1756733590000|2025-09-01 13:33:10|1974.12|1974.12|1974.12|1974.12|1974.12|1974.12|1974.12|1974.12|0
1756733600000|2025-09-01 13:33:20|1974.09|1974.09|1974.09|1974.09|1974.09|1974.09|1974.09|1974.09|0
1756733610000|2025-09-01 13:33:30|1974.05|1974.05|1974.05|1974.05|1974.05|1974.05|1974.05|1974.05|0
1756733690000|2025-09-01 13:34:50|1974.1|1974.1|1974.1|1974.1|1974.1|1974.1|1974.1|1974.1|0
1756733710000|2025-09-01 13:35:10|1974|1974|1973.88|1973.88|1974|1974|1973.88|1973.88|0
1756733720000|2025-09-01 13:35:20|1973.71|1973.71|1973.68|1973.68|1973.71|1973.71|1973.68|1973.68|0
1756733860000|2025-09-01 13:37:40|1973.56|1973.56|1973.56|1973.56|1973.56|1973.56|1973.56|1973.56|0
1756733890000|2025-09-01 13:38:10|1973.79|1973.79|1973.62|1973.62|1973.79|1973.79|1973.62|1973.62|0
1756733910000|2025-09-01 13:38:30|1973.65|1973.65|1973.65|1973.65|1973.65|1973.65|1973.65|1973.65|0
1756733940000|2025-09-01 13:39:00|1973.77|1973.77|1973.78|1973.78|1973.78|1973.78|1973.77|1973.77|0
1756733960000|2025-09-01 13:39:20|1973.9|1973.9|1973.97|1973.97|1973.97|1973.97|1973.9|1973.9|0
1756733980000|2025-09-01 13:39:40|1974|1974|1974|1974|1974|1974|1974|1974|0
1756733990000|2025-09-01 13:39:50|1974.02|1974.02|1974.02|1974.02|1974.02|1974.02|1974.02|1974.02|0
1756734020000|2025-09-01 13:40:20|1974.41|1974.41|1974.47|1974.47|1974.47|1974.47|1974.41|1974.41|0
1756734100000|2025-09-01 13:41:40|1974.52|1974.52|1974.6|1974.6|1974.6|1974.6|1974.52|1974.52|0
1756734120000|2025-09-01 13:42:00|1974.71|1974.71|1974.71|1974.71|1974.71|1974.71|1974.71|1974.71|0
1756734200000|2025-09-01 13:43:20|1974.67|1974.67|1974.72|1974.72|1974.72|1974.72|1974.67|1974.67|0
1756734220000|2025-09-01 13:43:40|1975.44|1975.44|1975.39|1975.39|1975.44|1975.44|1975.39|1975.39|0
1756734250000|2025-09-01 13:44:10|1975.64|1975.64|1975.71|1975.71|1975.71|1975.71|1975.64|1975.64|0
1756734260000|2025-09-01 13:44:20|1975.64|1975.64|1975.67|1975.67|1975.67|1975.67|1975.64|1975.64|0
1756734290000|2025-09-01 13:44:50|1975.73|1975.73|1975.73|1975.73|1975.73|1975.73|1975.73|1975.73|0
1756734300000|2025-09-01 13:45:00|1975.77|1975.77|1975.77|1975.77|1975.77|1975.77|1975.77|1975.77|0
1756734400000|2025-09-01 13:46:40|1975.74|1975.74|1975.32|1975.32|1975.74|1975.74|1975.32|1975.32|0
1756734430000|2025-09-01 13:47:10|1975.39|1975.39|1975.32|1975.32|1975.39|1975.39|1975.32|1975.32|0
1756734450000|2025-09-01 13:47:30|1975.08|1975.08|1974.65|1974.65|1975.08|1975.08|1974.65|1974.65|0
1756734470000|2025-09-01 13:47:50|1974.68|1974.68|1974.68|1974.68|1974.68|1974.68|1974.68|1974.68|0
1756734480000|2025-09-01 13:48:00|1974.65|1974.65|1974.62|1974.62|1974.65|1974.65|1974.62|1974.62|0
1756734500000|2025-09-01 13:48:20|1974.65|1974.65|1974.65|1974.65|1974.65|1974.65|1974.65|1974.65|0
1756734530000|2025-09-01 13:48:50|1974.75|1974.75|1975.48|1975.48|1975.48|1975.48|1974.75|1974.75|0
1756734540000|2025-09-01 13:49:00|1975.53|1975.53|1975.41|1975.41|1975.53|1975.53|1975.41|1975.41|0
1756734550000|2025-09-01 13:49:10|1975.53|1975.53|1975.58|1975.58|1975.58|1975.58|1975.53|1975.53|0
1756734560000|2025-09-01 13:49:20|1975.63|1975.63|1975.63|1975.63|1975.63|1975.63|1975.63|1975.63|0
1756734600000|2025-09-01 13:50:00|1975.67|1975.67|1975.72|1975.72|1975.72|1975.72|1975.67|1975.67|0
1756734640000|2025-09-01 13:50:40|1976|1976|1976.06|1976.06|1976.06|1976.06|1976|1976|0
1756734650000|2025-09-01 13:50:50|1976.01|1976.01|1975.98|1975.98|1976.01|1976.01|1975.98|1975.98|0
1756734700000|2025-09-01 13:51:40|1976.02|1976.02|1976.05|1976.05|1976.05|1976.05|1976.02|1976.02|0
1756734710000|2025-09-01 13:51:50|1976.02|1976.02|1976.16|1976.16|1976.16|1976.16|1976.02|1976.02|0
1756734720000|2025-09-01 13:52:00|1976.22|1976.22|1976.52|1976.52|1976.52|1976.52|1976.22|1976.22|0
1756734740000|2025-09-01 13:52:20|1976.61|1976.61|1976.66|1976.66|1976.66|1976.66|1976.61|1976.61|0
1756734760000|2025-09-01 13:52:40|1976.69|1976.69|1976.72|1976.72|1976.78|1976.78|1976.69|1976.69|0
1756734770000|2025-09-01 13:52:50|1976.83|1976.83|1976.77|1976.77|1976.83|1976.83|1976.77|1976.77|0
1756734880000|2025-09-01 13:54:40|1976.74|1976.74|1976.74|1976.74|1976.74|1976.74|1976.74|1976.74|0
1756734900000|2025-09-01 13:55:00|1977|1977|1977.08|1977.08|1977.08|1977.08|1977|1977|0
1756734910000|2025-09-01 13:55:10|1977.11|1977.11|1977.11|1977.11|1977.11|1977.11|1977.11|1977.11|0
1756734940000|2025-09-01 13:55:40|1977.01|1977.01|1977.11|1977.11|1977.11|1977.11|1977.01|1977.01|0
1756734980000|2025-09-01 13:56:20|1977.6|1977.6|1977.64|1977.64|1977.64|1977.64|1977.6|1977.6|0
1756734990000|2025-09-01 13:56:30|1977.59|1977.59|1978.82|1978.82|1978.82|1978.82|1977.59|1977.59|0
1756735010000|2025-09-01 13:56:50|1978.88|1978.88|1978.88|1978.88|1978.88|1978.88|1978.88|1978.88|0
1756735020000|2025-09-01 13:57:00|1978.83|1978.83|1978.83|1978.83|1978.83|1978.83|1978.83|1978.83|0
1756735050000|2025-09-01 13:57:30|1978.93|1978.93|1978.93|1978.93|1978.93|1978.93|1978.93|1978.93|0
1756735100000|2025-09-01 13:58:20|1979.06|1979.06|1979.06|1979.06|1979.06|1979.06|1979.06|1979.06|0
1756735110000|2025-09-01 13:58:30|1978.93|1978.93|1978.84|1978.84|1978.93|1978.93|1978.84|1978.84|0
1756735160000|2025-09-01 13:59:20|1978.94|1978.94|1978.94|1978.94|1978.94|1978.94|1978.94|1978.94|0
1756735180000|2025-09-01 13:59:40|1978.9|1978.9|1978.9|1978.9|1978.9|1978.9|1978.9|1978.9|0
1756735190000|2025-09-01 13:59:50|1978.95|1978.95|1978.63|1978.63|1978.95|1978.95|1978.63|1978.63|0
1756735200000|2025-09-01 14:00:00|1978.57|1978.57|1978.52|1978.52|1978.57|1978.57|1978.52|1978.52|0
1756735220000|2025-09-01 14:00:20|1978.4|1978.4|1978.18|1978.18|1978.4|1978.4|1978.18|1978.18|0
1756735250000|2025-09-01 14:00:50|1978.3|1978.3|1978.3|1978.3|1978.3|1978.3|1978.3|1978.3|0
1756735280000|2025-09-01 14:01:20|1978.19|1978.19|1978.19|1978.19|1978.19|1978.19|1978.19|1978.19|0
1756735310000|2025-09-01 14:01:50|1978.14|1978.14|1978.14|1978.14|1978.14|1978.14|1978.14|1978.14|0
1756735380000|2025-09-01 14:03:00|1978.05|1978.05|1977.81|1977.81|1978.05|1978.05|1977.81|1977.81|0
1756735420000|2025-09-01 14:03:40|1977.83|1977.83|1977.83|1977.83|1977.83|1977.83|1977.83|1977.83|0
1756735430000|2025-09-01 14:03:50|1977.8|1977.8|1977.8|1977.8|1977.8|1977.8|1977.8|1977.8|0
1756735480000|2025-09-01 14:04:40|1977.83|1977.83|1977.83|1977.83|1977.83|1977.83|1977.83|1977.83|0
1756735500000|2025-09-01 14:05:00|1977.16|1977.16|1976.94|1976.94|1977.16|1977.16|1976.94|1976.94|0
1756735510000|2025-09-01 14:05:10|1976.88|1976.88|1976.88|1976.88|1976.88|1976.88|1976.88|1976.88|0
1756735570000|2025-09-01 14:06:10|1976.79|1976.79|1976.79|1976.79|1976.79|1976.79|1976.79|1976.79|0
1756735590000|2025-09-01 14:06:30|1976.88|1976.88|1976.88|1976.88|1976.88|1976.88|1976.88|1976.88|0
1756735610000|2025-09-01 14:06:50|1976.93|1976.93|1976.93|1976.93|1976.93|1976.93|1976.93|1976.93|0
1756735630000|2025-09-01 14:07:10|1976.88|1976.88|1976.88|1976.88|1976.88|1976.88|1976.88|1976.88|0
1756735650000|2025-09-01 14:07:30|1976.91|1976.91|1976.91|1976.91|1976.91|1976.91|1976.91|1976.91|0
1756735680000|2025-09-01 14:08:00|1976.88|1976.88|1976.88|1976.88|1976.88|1976.88|1976.88|1976.88|0
1756735720000|2025-09-01 14:08:40|1976.91|1976.91|1976.91|1976.91|1976.91|1976.91|1976.91|1976.91|0
1756735770000|2025-09-01 14:09:30|1976.94|1976.94|1976.94|1976.94|1976.94|1976.94|1976.94|1976.94|0
1756735800000|2025-09-01 14:10:00|1977|1977|1977|1977|1977|1977|1977|1977|0
1756735840000|2025-09-01 14:10:40|1976.94|1976.94|1976.94|1976.94|1976.94|1976.94|1976.94|1976.94|0
1756735860000|2025-09-01 14:11:00|1976.76|1976.76|1976.51|1976.51|1976.76|1976.76|1976.42|1976.42|0
1756735940000|2025-09-01 14:12:20|1976.61|1976.61|1976.61|1976.61|1976.61|1976.61|1976.61|1976.61|0
1756735960000|2025-09-01 14:12:40|1976.51|1976.51|1976.51|1976.51|1976.51|1976.51|1976.51|1976.51|0
1756735980000|2025-09-01 14:13:00|1976.63|1976.63|1976.63|1976.63|1976.63|1976.63|1976.63|1976.63|0
1756736000000|2025-09-01 14:13:20|1976.58|1976.58|1976.58|1976.58|1976.58|1976.58|1976.58|1976.58|0
1756736010000|2025-09-01 14:13:30|1976.64|1976.64|1976.64|1976.64|1976.64|1976.64|1976.64|1976.64|0
1756736040000|2025-09-01 14:14:00|1976.68|1976.68|1976.74|1976.74|1976.74|1976.74|1976.68|1976.68|0
1756736260000|2025-09-01 14:17:40|1976.71|1976.71|1976.71|1976.71|1976.71|1976.71|1976.71|1976.71|0
1756736320000|2025-09-01 14:18:40|1976.76|1976.76|1976.76|1976.76|1976.76|1976.76|1976.76|1976.76|0
1756736380000|2025-09-01 14:19:40|1976.81|1976.81|1976.81|1976.81|1976.81|1976.81|1976.81|1976.81|0
1756736450000|2025-09-01 14:20:50|1976.94|1976.94|1976.94|1976.94|1976.94|1976.94|1976.94|1976.94|0
1756736460000|2025-09-01 14:21:00|1976.89|1976.89|1976.89|1976.89|1976.89|1976.89|1976.89|1976.89|0
1756736540000|2025-09-01 14:22:20|1976.97|1976.97|1976.97|1976.97|1976.97|1976.97|1976.97|1976.97|0
1756736610000|2025-09-01 14:23:30|1976.88|1976.88|1976.88|1976.88|1976.88|1976.88|1976.88|1976.88|0
1756736670000|2025-09-01 14:24:30|1976.94|1976.94|1977.01|1977.01|1977.01|1977.01|1976.94|1976.94|0
1756736680000|2025-09-01 14:24:40|1977.13|1977.13|1977.13|1977.13|1977.13|1977.13|1977.13|1977.13|0
1756736690000|2025-09-01 14:24:50|1977.18|1977.18|1977.74|1977.74|1977.74|1977.74|1977.18|1977.18|0
1756736700000|2025-09-01 14:25:00|1977.68|1977.68|1977.7|1977.7|1977.73|1977.73|1977.68|1977.68|0
1756736710000|2025-09-01 14:25:10|1977.75|1977.75|1977.75|1977.75|1977.75|1977.75|1977.75|1977.75|0
1756736720000|2025-09-01 14:25:20|1977.66|1977.66|1977.66|1977.66|1977.66|1977.66|1977.66|1977.66|0
1756736760000|2025-09-01 14:26:00|1977.75|1977.75|1978.1|1978.1|1978.1|1978.1|1977.75|1977.75|0
1756736770000|2025-09-01 14:26:10|1978.15|1978.15|1978.08|1978.08|1978.15|1978.15|1978.08|1978.08|0
1756736780000|2025-09-01 14:26:20|1978.02|1978.02|1978.02|1978.02|1978.02|1978.02|1978.02|1978.02|0
1756736790000|2025-09-01 14:26:30|1978.08|1978.08|1978.08|1978.08|1978.08|1978.08|1978.08|1978.08|0
1756736850000|2025-09-01 14:27:30|1978.02|1978.02|1978.02|1978.02|1978.02|1978.02|1978.02|1978.02|0
1756736860000|2025-09-01 14:27:40|1977.93|1977.93|1977.93|1977.93|1977.93|1977.93|1977.93|1977.93|0
1756736880000|2025-09-01 14:28:00|1978.04|1978.04|1977.92|1977.92|1978.04|1978.04|1977.92|1977.92|0
1756736930000|2025-09-01 14:28:50|1977.87|1977.87|1977.87|1977.87|1977.87|1977.87|1977.87|1977.87|0
1756736940000|2025-09-01 14:29:00|1977.51|1977.51|1977.19|1977.19|1977.51|1977.51|1977.19|1977.19|0
1756736960000|2025-09-01 14:29:20|1977.16|1977.16|1977.16|1977.16|1977.16|1977.16|1977.16|1977.16|0
1756736970000|2025-09-01 14:29:30|1977.2|1977.2|1977.29|1977.29|1977.33|1977.33|1977.2|1977.2|0
1756736990000|2025-09-01 14:29:50|1977.31|1977.31|1977.31|1977.31|1977.31|1977.31|1977.31|1977.31|0
1756737000000|2025-09-01 14:30:00|1977.41|1977.41|1977.41|1977.41|1977.41|1977.41|1977.41|1977.41|0
1756737010000|2025-09-01 14:30:10|1977.51|1977.51|1977.51|1977.51|1977.51|1977.51|1977.51|1977.51|0
1756737040000|2025-09-01 14:30:40|1977.54|1977.54|1977.54|1977.54|1977.54|1977.54|1977.54|1977.54|0
1756737060000|2025-09-01 14:31:00|1977.45|1977.45|1977.45|1977.45|1977.45|1977.45|1977.45|1977.45|0
1756737130000|2025-09-01 14:32:10|1977.38|1977.38|1977.38|1977.38|1977.38|1977.38|1977.38|1977.38|0
1756737150000|2025-09-01 14:32:30|1977.35|1977.35|1977.22|1977.22|1977.35|1977.35|1977.22|1977.22|0
1756737170000|2025-09-01 14:32:50|1976.86|1976.86|1976.55|1976.55|1976.86|1976.86|1976.55|1976.55|0
1756737180000|2025-09-01 14:33:00|1976.45|1976.45|1976.34|1976.34|1976.45|1976.45|1976.34|1976.34|0
1756737190000|2025-09-01 14:33:10|1976.27|1976.27|1976.27|1976.27|1976.27|1976.27|1976.27|1976.27|0
1756737240000|2025-09-01 14:34:00|1976.37|1976.37|1976.37|1976.37|1976.37|1976.37|1976.37|1976.37|0
1756737260000|2025-09-01 14:34:20|1976.32|1976.32|1976.32|1976.32|1976.32|1976.32|1976.32|1976.32|0
1756737280000|2025-09-01 14:34:40|1976.35|1976.35|1976.35|1976.35|1976.35|1976.35|1976.35|1976.35|0
1756737360000|2025-09-01 14:36:00|1976.29|1976.29|1976.29|1976.29|1976.29|1976.29|1976.29|1976.29|0
1756737500000|2025-09-01 14:38:20|1976.22|1976.22|1976.22|1976.22|1976.22|1976.22|1976.22|1976.22|0
1756737510000|2025-09-01 14:38:30|1976.15|1976.15|1976.15|1976.15|1976.15|1976.15|1976.15|1976.15|0
1756737540000|2025-09-01 14:39:00|1975.91|1975.91|1975.3|1975.3|1975.91|1975.91|1975.3|1975.3|0
1756737570000|2025-09-01 14:39:30|1975.24|1975.24|1975.24|1975.24|1975.24|1975.24|1975.24|1975.24|0
1756737590000|2025-09-01 14:39:50|1975.18|1975.18|1975.18|1975.18|1975.25|1975.25|1975.18|1975.18|0
1756737600000|2025-09-01 14:40:00|1975.23|1975.23|1975.14|1975.14|1975.23|1975.23|1975.14|1975.14|0
1756737620000|2025-09-01 14:40:20|1975.05|1975.05|1974.8|1974.8|1975.05|1975.05|1974.8|1974.8|0
1756737630000|2025-09-01 14:40:30|1974.63|1974.63|1974.08|1974.08|1974.63|1974.63|1974.08|1974.08|0
1756737640000|2025-09-01 14:40:40|1974.03|1974.03|1973.95|1973.95|1974.03|1974.03|1973.88|1973.88|0
1756737660000|2025-09-01 14:41:00|1974.04|1974.04|1973.77|1973.77|1974.04|1974.04|1973.77|1973.77|0
1756737670000|2025-09-01 14:41:10|1973.71|1973.71|1973.62|1973.62|1973.71|1973.71|1973.62|1973.62|0
1756737680000|2025-09-01 14:41:20|1973.69|1973.69|1973.69|1973.69|1973.69|1973.69|1973.69|1973.69|0
1756737690000|2025-09-01 14:41:30|1973.62|1973.62|1973.69|1973.69|1973.69|1973.69|1973.62|1973.62|0
1756737700000|2025-09-01 14:41:40|1973.64|1973.64|1973.64|1973.64|1973.64|1973.64|1973.64|1973.64|0
1756737710000|2025-09-01 14:41:50|1973.55|1973.55|1973.55|1973.55|1973.55|1973.55|1973.55|1973.55|0
1756737720000|2025-09-01 14:42:00|1973.18|1973.18|1973.07|1973.07|1973.18|1973.18|1973.07|1973.07|0
1756737730000|2025-09-01 14:42:10|1973|1973|1973.1|1973.1|1973.1|1973.1|1973|1973|0
1756737750000|2025-09-01 14:42:30|1973.07|1973.07|1973.07|1973.07|1973.07|1973.07|1973.07|1973.07|0
1756737780000|2025-09-01 14:43:00|1972.96|1972.96|1972.96|1972.96|1972.96|1972.96|1972.96|1972.96|0
1756737790000|2025-09-01 14:43:10|1972.89|1972.89|1972.27|1972.27|1972.96|1972.96|1972.27|1972.27|0
1756737800000|2025-09-01 14:43:20|1972.33|1972.33|1972.39|1972.39|1972.39|1972.39|1972.2|1972.2|0
1756737840000|2025-09-01 14:44:00|1972.22|1972.22|1972.12|1972.12|1972.22|1972.22|1972.07|1972.07|0
1756737850000|2025-09-01 14:44:10|1972|1972|1972|1972|1972|1972|1972|1972|0
1756737860000|2025-09-01 14:44:20|1972.12|1972.12|1972.12|1972.12|1972.12|1972.12|1972.07|1972.07|0
1756737890000|2025-09-01 14:44:50|1972.18|1972.18|1972.18|1972.18|1972.18|1972.18|1972.18|1972.18|0
1756737920000|2025-09-01 14:45:20|1972.13|1972.13|1972.08|1972.08|1972.13|1972.13|1972.08|1972.08|0
1756737970000|2025-09-01 14:46:10|1972.13|1972.13|1972.13|1972.13|1972.13|1972.13|1972.13|1972.13|0
1756738000000|2025-09-01 14:46:40|1972.06|1972.06|1972.13|1972.13|1972.13|1972.13|1972.06|1972.06|0
1756738020000|2025-09-01 14:47:00|1972.25|1972.25|1972.22|1972.22|1972.25|1972.25|1972.22|1972.22|0
1756738030000|2025-09-01 14:47:10|1972.27|1972.27|1972.27|1972.27|1972.27|1972.27|1972.27|1972.27|0
1756738040000|2025-09-01 14:47:20|1972.39|1972.39|1972.39|1972.39|1972.39|1972.39|1972.39|1972.39|0
1756738060000|2025-09-01 14:47:40|1972.44|1972.44|1972.44|1972.44|1972.44|1972.44|1972.44|1972.44|0
1756738070000|2025-09-01 14:47:50|1972.39|1972.39|1972.39|1972.39|1972.39|1972.39|1972.39|1972.39|0
1756738150000|2025-09-01 14:49:10|1972.45|1972.45|1972.49|1972.49|1972.49|1972.49|1972.39|1972.39|0
1756738190000|2025-09-01 14:49:50|1972.56|1972.56|1972.56|1972.56|1972.56|1972.56|1972.56|1972.56|0
1756738210000|2025-09-01 14:50:10|1972.62|1972.62|1972.62|1972.62|1972.62|1972.62|1972.62|1972.62|0
1756738220000|2025-09-01 14:50:20|1972.53|1972.53|1972.53|1972.53|1972.53|1972.53|1972.53|1972.53|0
1756738240000|2025-09-01 14:50:40|1972.56|1972.56|1972.56|1972.56|1972.56|1972.56|1972.56|1972.56|0
1756738260000|2025-09-01 14:51:00|1972.49|1972.49|1972.49|1972.49|1972.49|1972.49|1972.49|1972.49|0
1756738270000|2025-09-01 14:51:10|1972.15|1972.15|1972.15|1972.15|1972.15|1972.15|1972.15|1972.15|0
1756738320000|2025-09-01 14:52:00|1972.12|1972.12|1972.12|1972.12|1972.12|1972.12|1972.12|1972.12|0
1756738330000|2025-09-01 14:52:10|1972.23|1972.23|1972.27|1972.27|1972.27|1972.27|1972.23|1972.23|0
1756738360000|2025-09-01 14:52:40|1972.39|1972.39|1972.39|1972.39|1972.39|1972.39|1972.39|1972.39|0
1756738380000|2025-09-01 14:53:00|1972.13|1972.13|1972.01|1972.01|1972.13|1972.13|1972.01|1972.01|0
1756738400000|2025-09-01 14:53:20|1971.94|1971.94|1971.94|1971.94|1971.94|1971.94|1971.94|1971.94|0
1756738420000|2025-09-01 14:53:40|1971.91|1971.91|1971.91|1971.91|1971.91|1971.91|1971.91|1971.91|0
1756738430000|2025-09-01 14:53:50|1971.8|1971.8|1971.8|1971.8|1971.8|1971.8|1971.8|1971.8|0
1756738440000|2025-09-01 14:54:00|1971.83|1971.83|1971.83|1971.83|1971.83|1971.83|1971.83|1971.83|0
1756738450000|2025-09-01 14:54:10|1971.8|1971.8|1971.8|1971.8|1971.8|1971.8|1971.8|1971.8|0
1756738460000|2025-09-01 14:54:20|1971.83|1971.83|1971.78|1971.78|1971.83|1971.83|1971.78|1971.78|0
1756738470000|2025-09-01 14:54:30|1971.71|1971.71|1971.71|1971.71|1971.71|1971.71|1971.71|1971.71|0
1756738510000|2025-09-01 14:55:10|1971.76|1971.76|1971.76|1971.76|1971.76|1971.76|1971.76|1971.76|0
1756738520000|2025-09-01 14:55:20|1971.66|1971.66|1971.12|1971.12|1971.66|1971.66|1971.12|1971.12|0
1756738530000|2025-09-01 14:55:30|1970.99|1970.99|1970.99|1970.99|1970.99|1970.99|1970.99|1970.99|0
1756738570000|2025-09-01 14:56:10|1970.94|1970.94|1970.94|1970.94|1970.94|1970.94|1970.94|1970.94|0
1756738580000|2025-09-01 14:56:20|1970.89|1970.89|1970.89|1970.89|1970.89|1970.89|1970.89|1970.89|0
1756738590000|2025-09-01 14:56:30|1970.8|1970.8|1970.8|1970.8|1970.8|1970.8|1970.8|1970.8|0
1756738600000|2025-09-01 14:56:40|1970.76|1970.76|1970.76|1970.76|1970.76|1970.76|1970.76|1970.76|0
1756738640000|2025-09-01 14:57:20|1970.63|1970.63|1970.63|1970.63|1970.63|1970.63|1970.63|1970.63|0
1756738660000|2025-09-01 14:57:40|1970.7|1970.7|1970.75|1970.75|1970.75|1970.75|1970.7|1970.7|0
1756738670000|2025-09-01 14:57:50|1970.68|1970.68|1970.64|1970.64|1970.75|1970.75|1970.59|1970.59|0
1756738680000|2025-09-01 14:58:00|1970.56|1970.56|1970.56|1970.56|1970.56|1970.56|1970.56|1970.56|0
1756738700000|2025-09-01 14:58:20|1970.53|1970.53|1970.53|1970.53|1970.53|1970.53|1970.53|1970.53|0
1756738750000|2025-09-01 14:59:10|1970.48|1970.48|1970.48|1970.48|1970.48|1970.48|1970.48|1970.48|0
1756738790000|2025-09-01 14:59:50|1970.34|1970.34|1970.34|1970.34|1970.34|1970.34|1970.34|1970.34|0
1756738820000|2025-09-01 15:00:20|1970.29|1970.29|1970.13|1970.13|1970.29|1970.29|1970.13|1970.13|0
1756738830000|2025-09-01 15:00:30|1970.01|1970.01|1970.01|1970.01|1970.01|1970.01|1970.01|1970.01|0
1756738840000|2025-09-01 15:00:40|1969.95|1969.95|1969.95|1969.95|1969.95|1969.95|1969.95|1969.95|0
1756738850000|2025-09-01 15:00:50|1969.89|1969.89|1969.89|1969.89|1969.89|1969.89|1969.89|1969.89|0
1756738880000|2025-09-01 15:01:20|1969.86|1969.86|1969.86|1969.86|1969.86|1969.86|1969.86|1969.86|0
1756738900000|2025-09-01 15:01:40|1969.89|1969.89|1969.89|1969.89|1969.89|1969.89|1969.89|1969.89|0
1756738910000|2025-09-01 15:01:50|1969.92|1969.92|1969.92|1969.92|1969.92|1969.92|1969.92|1969.92|0
1756738940000|2025-09-01 15:02:20|1969.8|1969.8|1969.8|1969.8|1969.8|1969.8|1969.8|1969.8|0
1756738950000|2025-09-01 15:02:30|1969.85|1969.85|1969.85|1969.85|1969.85|1969.85|1969.85|1969.85|0
1756738980000|2025-09-01 15:03:00|1969.94|1969.94|1970.2|1970.2|1970.2|1970.2|1969.94|1969.94|0
1756738990000|2025-09-01 15:03:10|1970.25|1970.25|1970.71|1970.71|1970.71|1970.71|1970.25|1970.25|0
1756739000000|2025-09-01 15:03:20|1970.59|1970.59|1970.59|1970.59|1970.59|1970.59|1970.59|1970.59|0
1756739020000|2025-09-01 15:03:40|1970.65|1970.65|1970.61|1970.61|1970.65|1970.65|1970.61|1970.61|0
1756739040000|2025-09-01 15:04:00|1970.51|1970.51|1970.42|1970.42|1970.51|1970.51|1970.42|1970.42|0
1756739170000|2025-09-01 15:06:10|1970.55|1970.55|1970.55|1970.55|1970.55|1970.55|1970.55|1970.55|0
1756739220000|2025-09-01 15:07:00|1970.67|1970.67|1970.76|1970.76|1970.76|1970.76|1970.67|1970.67|0
1756739230000|2025-09-01 15:07:10|1970.79|1970.79|1970.79|1970.79|1970.79|1970.79|1970.79|1970.79|0
1756739260000|2025-09-01 15:07:40|1970.9|1970.9|1971.12|1971.12|1971.12|1971.12|1970.9|1970.9|0
1756739290000|2025-09-01 15:08:10|1971.2|1971.2|1971.2|1971.2|1971.2|1971.2|1971.2|1971.2|0
1756739320000|2025-09-01 15:08:40|1971.15|1971.15|1971.15|1971.15|1971.15|1971.15|1971.15|1971.15|0
1756739340000|2025-09-01 15:09:00|1971.07|1971.07|1971.07|1971.07|1971.07|1971.07|1971.07|1971.07|0
1756739370000|2025-09-01 15:09:30|1971.12|1971.12|1971.12|1971.12|1971.12|1971.12|1971.12|1971.12|0
1756739390000|2025-09-01 15:09:50|1971.21|1971.21|1971.21|1971.21|1971.21|1971.21|1971.21|1971.21|0
1756739450000|2025-09-01 15:10:50|1971.26|1971.26|1971.48|1971.48|1971.48|1971.48|1971.26|1971.26|0
1756739460000|2025-09-01 15:11:00|1971.65|1971.65|1971.73|1971.73|1971.73|1971.73|1971.65|1971.65|0
1756739480000|2025-09-01 15:11:20|1971.69|1971.69|1971.73|1971.73|1971.73|1971.73|1971.69|1971.69|0
1756739490000|2025-09-01 15:11:30|1971.78|1971.78|1971.78|1971.78|1971.78|1971.78|1971.78|1971.78|0
1756739530000|2025-09-01 15:12:10|1971.87|1971.87|1971.87|1971.87|1971.87|1971.87|1971.87|1971.87|0
1756739580000|2025-09-01 15:13:00|1971.92|1971.92|1971.87|1971.87|1971.92|1971.92|1971.87|1971.87|0
1756739600000|2025-09-01 15:13:20|1971.91|1971.91|1971.91|1971.91|1971.91|1971.91|1971.91|1971.91|0
1756739620000|2025-09-01 15:13:40|1971.82|1971.82|1971.82|1971.82|1971.82|1971.82|1971.82|1971.82|0
1756739630000|2025-09-01 15:13:50|1971.78|1971.78|1971.78|1971.78|1971.78|1971.78|1971.78|1971.78|0
1756739640000|2025-09-01 15:14:00|1971.82|1971.82|1971.82|1971.82|1971.82|1971.82|1971.82|1971.82|0
1756739650000|2025-09-01 15:14:10|1971.9|1971.9|1971.9|1971.9|1971.9|1971.9|1971.9|1971.9|0
1756739660000|2025-09-01 15:14:20|1971.95|1971.95|1971.95|1971.95|1971.95|1971.95|1971.9|1971.9|0
1756739670000|2025-09-01 15:14:30|1971.98|1971.98|1972.03|1972.03|1972.03|1972.03|1971.98|1971.98|0
1756739690000|2025-09-01 15:14:50|1971.99|1971.99|1971.99|1971.99|1971.99|1971.99|1971.99|1971.99|0
1756739700000|2025-09-01 15:15:00|1972.08|1972.08|1972.4|1972.4|1972.4|1972.4|1972.08|1972.08|0
1756739710000|2025-09-01 15:15:10|1972.34|1972.34|1972.34|1972.34|1972.34|1972.34|1972.21|1972.21|0
1756739720000|2025-09-01 15:15:20|1972.4|1972.4|1972.4|1972.4|1972.4|1972.4|1972.4|1972.4|0
1756739740000|2025-09-01 15:15:40|1972.63|1972.63|1972.63|1972.63|1972.63|1972.63|1972.63|1972.63|0
1756739780000|2025-09-01 15:16:20|1972.58|1972.58|1972.53|1972.53|1972.58|1972.58|1972.53|1972.53|0
1756739790000|2025-09-01 15:16:30|1972.58|1972.58|1972.65|1972.65|1972.65|1972.65|1972.58|1972.58|0
1756739800000|2025-09-01 15:16:40|1972.56|1972.56|1972.65|1972.65|1972.65|1972.65|1972.56|1972.56|0
1756739810000|2025-09-01 15:16:50|1972.73|1972.73|1972.79|1972.79|1972.79|1972.79|1972.73|1972.73|0
1756739820000|2025-09-01 15:17:00|1972.86|1972.86|1972.88|1972.88|1972.95|1972.95|1972.86|1972.86|0
1756739840000|2025-09-01 15:17:20|1973.13|1973.13|1973.06|1973.06|1973.18|1973.18|1973.06|1973.06|0
1756739860000|2025-09-01 15:17:40|1973.1|1973.1|1973.06|1973.06|1973.1|1973.1|1973.06|1973.06|0
1756739870000|2025-09-01 15:17:50|1973.03|1973.03|1973.03|1973.03|1973.03|1973.03|1973.03|1973.03|0
1756739920000|2025-09-01 15:18:40|1972.99|1972.99|1972.99|1972.99|1972.99|1972.99|1972.99|1972.99|0
1756739970000|2025-09-01 15:19:30|1972.95|1972.95|1972.95|1972.95|1972.95|1972.95|1972.95|1972.95|0
1756740000000|2025-09-01 15:20:00|1972.9|1972.9|1972.91|1972.91|1973|1973|1972.9|1972.9|0
1756740010000|2025-09-01 15:20:10|1972.82|1972.82|1972.69|1972.69|1972.82|1972.82|1972.69|1972.69|0
1756740060000|2025-09-01 15:21:00|1972.78|1972.78|1972.78|1972.78|1972.78|1972.78|1972.78|1972.78|0
1756740100000|2025-09-01 15:21:40|1972.83|1972.83|1972.83|1972.83|1972.83|1972.83|1972.83|1972.83|0
1756740120000|2025-09-01 15:22:00|1972.79|1972.79|1972.79|1972.79|1972.79|1972.79|1972.79|1972.79|0
1756740140000|2025-09-01 15:22:20|1972.82|1972.82|1972.91|1972.91|1972.91|1972.91|1972.82|1972.82|0
1756740150000|2025-09-01 15:22:30|1972.98|1972.98|1972.98|1972.98|1972.98|1972.98|1972.98|1972.98|0
1756740160000|2025-09-01 15:22:40|1972.95|1972.95|1972.95|1972.95|1972.95|1972.95|1972.95|1972.95|0
1756740170000|2025-09-01 15:22:50|1973.04|1973.04|1973.28|1973.28|1973.28|1973.28|1973.04|1973.04|0
1756740180000|2025-09-01 15:23:00|1973.33|1973.33|1973.59|1973.59|1973.59|1973.59|1973.33|1973.33|0
1756740200000|2025-09-01 15:23:20|1973.65|1973.65|1973.68|1973.68|1973.68|1973.68|1973.55|1973.55|0
1756740210000|2025-09-01 15:23:30|1973.73|1973.73|1973.77|1973.77|1973.77|1973.77|1973.73|1973.73|0
1756740220000|2025-09-01 15:23:40|1973.8|1973.8|1973.83|1973.83|1973.83|1973.83|1973.8|1973.8|0
1756740230000|2025-09-01 15:23:50|1973.78|1973.78|1973.78|1973.78|1973.78|1973.78|1973.78|1973.78|0
1756740250000|2025-09-01 15:24:10|1973.75|1973.75|1973.75|1973.75|1973.75|1973.75|1973.75|1973.75|0
1756740260000|2025-09-01 15:24:20|1973.84|1973.84|1973.84|1973.84|1973.84|1973.84|1973.84|1973.84|0
1756740300000|2025-09-01 15:25:00|1973.91|1973.91|1973.91|1973.91|1973.91|1973.91|1973.91|1973.91|0
1756740320000|2025-09-01 15:25:20|1973.86|1973.86|1973.85|1973.85|1973.86|1973.86|1973.81|1973.81|0
1756740340000|2025-09-01 15:25:40|1973.64|1973.64|1973.64|1973.64|1973.73|1973.73|1973.64|1973.64|0
1756740360000|2025-09-01 15:26:00|1973.6|1973.6|1973.57|1973.57|1973.6|1973.6|1973.57|1973.57|0
1756740370000|2025-09-01 15:26:10|1973.38|1973.38|1973.07|1973.07|1973.38|1973.38|1973.07|1973.07|0
1756740380000|2025-09-01 15:26:20|1973.2|1973.2|1973.35|1973.35|1973.35|1973.35|1973.2|1973.2|0
1756740390000|2025-09-01 15:26:30|1973.45|1973.45|1973.56|1973.56|1973.56|1973.56|1973.45|1973.45|0
1756740410000|2025-09-01 15:26:50|1973.46|1973.46|1973.46|1973.46|1973.46|1973.46|1973.46|1973.46|0
1756740440000|2025-09-01 15:27:20|1973.55|1973.55|1973.55|1973.55|1973.55|1973.55|1973.55|1973.55|0
1756740450000|2025-09-01 15:27:30|1973.51|1973.51|1973.51|1973.51|1973.51|1973.51|1973.51|1973.51|0
1756740480000|2025-09-01 15:28:00|1973.44|1973.44|1973.1|1973.1|1973.44|1973.44|1973.1|1973.1|0
1756740520000|2025-09-01 15:28:40|1973.06|1973.06|1972.93|1972.93|1973.06|1973.06|1972.93|1972.93|0
1756740550000|2025-09-01 15:29:10|1972.96|1972.96|1972.96|1972.96|1972.96|1972.96|1972.96|1972.96|0
1756740560000|2025-09-01 15:29:20|1973.01|1973.01|1972.92|1972.92|1973.01|1973.01|1972.85|1972.85|0
1756740570000|2025-09-01 15:29:30|1972.85|1972.85|1973.08|1973.08|1973.08|1973.08|1972.85|1972.85|0
1756740580000|2025-09-01 15:29:40|1972.96|1972.96|1973.1|1973.1|1973.19|1973.19|1972.96|1972.96|0
1756740590000|2025-09-01 15:29:50|1973.14|1973.14|1973.27|1973.27|1973.27|1973.27|1973.14|1973.14|0
1756797300000|2025-09-02 07:15:00|1953.68|1953.68|1953.35|1953.35|1953.68|1953.68|1953.35|1953.35|0
1756797310000|2025-09-02 07:15:10|1953.32|1953.32|1952.95|1952.95|1953.32|1953.32|1952.95|1952.95|0
1756797320000|2025-09-02 07:15:20|1952.86|1952.86|1952.72|1952.72|1952.86|1952.86|1952.72|1952.72|0
1756797330000|2025-09-02 07:15:30|1952.69|1952.69|1952.69|1952.69|1952.69|1952.69|1952.69|1952.69|0
1756797340000|2025-09-02 07:15:40|1952.72|1952.72|1952.55|1952.55|1952.72|1952.72|1952.55|1952.55|0
1756797350000|2025-09-02 07:15:50|1952.6|1952.6|1952.6|1952.6|1952.6|1952.6|1952.6|1952.6|0
1756797360000|2025-09-02 07:16:00|1952.36|1952.36|1952.19|1952.19|1952.36|1952.36|1952.19|1952.19|0
1756797370000|2025-09-02 07:16:10|1952.22|1952.22|1952.25|1952.25|1952.25|1952.25|1952.22|1952.22|0
1756797450000|2025-09-02 07:17:30|1952.2|1952.2|1952.2|1952.2|1952.2|1952.2|1952.2|1952.2|0
1756797460000|2025-09-02 07:17:40|1952.1|1952.1|1952.1|1952.1|1952.1|1952.1|1952.1|1952.1|0
1756797470000|2025-09-02 07:17:50|1951.99|1951.99|1952.62|1952.62|1952.62|1952.62|1951.88|1951.88|0
1756797480000|2025-09-02 07:18:00|1952.67|1952.67|1952.7|1952.7|1952.7|1952.7|1952.54|1952.54|0
1756797490000|2025-09-02 07:18:10|1952.67|1952.67|1952.96|1952.96|1952.96|1952.96|1952.67|1952.67|0
1756797500000|2025-09-02 07:18:20|1952.79|1952.79|1952.79|1952.79|1952.79|1952.79|1952.79|1952.79|0
1756797510000|2025-09-02 07:18:30|1952.64|1952.64|1952.61|1952.61|1952.64|1952.64|1952.61|1952.61|0
1756797520000|2025-09-02 07:18:40|1952.64|1952.64|1952.64|1952.64|1952.64|1952.64|1952.64|1952.64|0
1756797540000|2025-09-02 07:19:00|1952.75|1952.75|1952.75|1952.75|1952.75|1952.75|1952.75|1952.75|0
1756797580000|2025-09-02 07:19:40|1952.78|1952.78|1952.3|1952.3|1952.78|1952.78|1952.3|1952.3|0
1756797590000|2025-09-02 07:19:50|1952.24|1952.24|1951.97|1951.97|1952.24|1952.24|1951.97|1951.97|0
1756797600000|2025-09-02 07:20:00|1951.87|1951.87|1951.33|1951.33|1951.87|1951.87|1951.33|1951.33|0
1756797610000|2025-09-02 07:20:10|1951.23|1951.23|1951.19|1951.19|1951.23|1951.23|1951.14|1951.14|0
1756797640000|2025-09-02 07:20:40|1951.12|1951.12|1950.78|1950.78|1951.12|1951.12|1950.78|1950.78|0
1756797650000|2025-09-02 07:20:50|1950.75|1950.75|1950.73|1950.73|1950.75|1950.75|1950.73|1950.73|0
1756797660000|2025-09-02 07:21:00|1950.77|1950.77|1951.51|1951.51|1951.51|1951.51|1950.77|1950.77|0
1756797680000|2025-09-02 07:21:20|1951.01|1951.01|1951.01|1951.01|1951.01|1951.01|1951.01|1951.01|0
1756797690000|2025-09-02 07:21:30|1950.85|1950.85|1950.75|1950.75|1950.85|1950.85|1950.75|1950.75|0
1756797710000|2025-09-02 07:21:50|1950.64|1950.64|1949.92|1949.92|1950.64|1950.64|1949.79|1949.79|0
1756797720000|2025-09-02 07:22:00|1949.73|1949.73|1949.61|1949.61|1949.73|1949.73|1949.61|1949.61|0
1756797730000|2025-09-02 07:22:10|1949.56|1949.56|1949.12|1949.12|1949.56|1949.56|1948.94|1948.94|0
1756797740000|2025-09-02 07:22:20|1949.17|1949.17|1949.27|1949.27|1949.27|1949.27|1949.17|1949.17|0
1756797750000|2025-09-02 07:22:30|1949.37|1949.37|1949.4|1949.4|1949.4|1949.4|1949.37|1949.37|0
1756797790000|2025-09-02 07:23:10|1949.29|1949.29|1948.85|1948.85|1949.29|1949.29|1948.75|1948.75|0
1756797840000|2025-09-02 07:24:00|1948.82|1948.82|1948.7|1948.7|1948.82|1948.82|1948.7|1948.7|0
1756797880000|2025-09-02 07:24:40|1948.63|1948.63|1948.73|1948.73|1948.73|1948.73|1948.63|1948.63|0
1756797890000|2025-09-02 07:24:50|1948.84|1948.84|1948.84|1948.84|1948.84|1948.84|1948.84|1948.84|0
1756797930000|2025-09-02 07:25:30|1948.81|1948.81|1948.64|1948.64|1948.81|1948.81|1948.64|1948.64|0
1756797940000|2025-09-02 07:25:40|1948.61|1948.61|1948.55|1948.55|1948.61|1948.61|1948.55|1948.55|0
1756797950000|2025-09-02 07:25:50|1948.58|1948.58|1948.35|1948.35|1948.58|1948.58|1948.35|1948.35|0
1756797960000|2025-09-02 07:26:00|1948.17|1948.17|1948.08|1948.08|1948.34|1948.34|1948.08|1948.08|0
1756797970000|2025-09-02 07:26:10|1948.05|1948.05|1948.05|1948.05|1948.05|1948.05|1948.05|1948.05|0
1756797980000|2025-09-02 07:26:20|1947.98|1947.98|1947.98|1947.98|1947.98|1947.98|1947.98|1947.98|0
1756797990000|2025-09-02 07:26:30|1948.07|1948.07|1948.14|1948.14|1948.14|1948.14|1948.07|1948.07|0
1756798000000|2025-09-02 07:26:40|1948.08|1948.08|1948.14|1948.14|1948.14|1948.14|1948.08|1948.08|0
1756798010000|2025-09-02 07:26:50|1948.02|1948.02|1948.52|1948.52|1948.52|1948.52|1948.02|1948.02|0
1756798020000|2025-09-02 07:27:00|1948.69|1948.69|1948.58|1948.58|1948.75|1948.75|1948.58|1948.58|0
1756798030000|2025-09-02 07:27:10|1948.76|1948.76|1948.76|1948.76|1948.76|1948.76|1948.76|1948.76|0
1756798040000|2025-09-02 07:27:20|1948.79|1948.79|1948.42|1948.42|1948.79|1948.79|1948.42|1948.42|0
1756798050000|2025-09-02 07:27:30|1948.32|1948.32|1947.27|1947.27|1948.32|1948.32|1947.27|1947.27|0
1756798060000|2025-09-02 07:27:40|1947.2|1947.2|1947.18|1947.18|1947.2|1947.2|1947.11|1947.11|0
1756798070000|2025-09-02 07:27:50|1947.09|1947.09|1946.93|1946.93|1947.09|1947.09|1946.78|1946.78|0
1756798080000|2025-09-02 07:28:00|1946.96|1946.96|1946.96|1946.96|1946.96|1946.96|1946.96|1946.96|0
1756798090000|2025-09-02 07:28:10|1947.21|1947.21|1947.4|1947.4|1947.4|1947.4|1947.21|1947.21|0
1756798110000|2025-09-02 07:28:30|1947.51|1947.51|1947.51|1947.51|1947.51|1947.51|1947.51|1947.51|0
1756798120000|2025-09-02 07:28:40|1947.54|1947.54|1947.63|1947.63|1947.63|1947.63|1947.54|1947.54|0
1756798130000|2025-09-02 07:28:50|1947.88|1947.88|1947.82|1947.82|1947.88|1947.88|1947.82|1947.82|0
1756798140000|2025-09-02 07:29:00|1947.79|1947.79|1948.12|1948.12|1948.12|1948.12|1947.79|1947.79|0
1756798150000|2025-09-02 07:29:10|1948.17|1948.17|1948.17|1948.17|1948.17|1948.17|1948.17|1948.17|0
1756798170000|2025-09-02 07:29:30|1948.22|1948.22|1948.22|1948.22|1948.22|1948.22|1948.22|1948.22|0
1756798180000|2025-09-02 07:29:40|1948.25|1948.25|1948.25|1948.25|1948.25|1948.25|1948.25|1948.25|0
1756798190000|2025-09-02 07:29:50|1947.61|1947.61|1947.05|1947.05|1947.61|1947.61|1946.98|1946.98|0
1756798200000|2025-09-02 07:30:00|1947.14|1947.14|1946.27|1946.27|1947.14|1947.14|1946.27|1946.27|0
1756798210000|2025-09-02 07:30:10|1946.09|1946.09|1946.09|1946.09|1946.09|1946.09|1946.09|1946.09|0
1756798230000|2025-09-02 07:30:30|1946.04|1946.04|1945.04|1945.04|1946.04|1946.04|1945.04|1945.04|0
1756798240000|2025-09-02 07:30:40|1944.94|1944.94|1944.62|1944.62|1945.04|1945.04|1944.48|1944.48|0
1756798250000|2025-09-02 07:30:50|1944.56|1944.56|1944.19|1944.19|1944.56|1944.56|1944.19|1944.19|0
1756798270000|2025-09-02 07:31:10|1944.09|1944.09|1944.09|1944.09|1944.09|1944.09|1944.09|1944.09|0
1756798300000|2025-09-02 07:31:40|1943.92|1943.92|1943.92|1943.92|1943.92|1943.92|1943.92|1943.92|0
1756798320000|2025-09-02 07:32:00|1943.98|1943.98|1943.98|1943.98|1943.98|1943.98|1943.98|1943.98|0
1756798330000|2025-09-02 07:32:10|1944.03|1944.03|1944.03|1944.03|1944.03|1944.03|1944.03|1944.03|0
1756798340000|2025-09-02 07:32:20|1944.22|1944.22|1944.22|1944.22|1944.22|1944.22|1944.22|1944.22|0
1756798350000|2025-09-02 07:32:30|1944.12|1944.12|1944.15|1944.15|1944.15|1944.15|1944.05|1944.05|0
1756798360000|2025-09-02 07:32:40|1944.01|1944.01|1943.56|1943.56|1944.01|1944.01|1943.56|1943.56|0
1756798370000|2025-09-02 07:32:50|1943.51|1943.51|1943.56|1943.56|1943.56|1943.56|1943.51|1943.51|0
1756798380000|2025-09-02 07:33:00|1943.62|1943.62|1943.11|1943.11|1943.72|1943.72|1943.11|1943.11|0
1756798390000|2025-09-02 07:33:10|1943.05|1943.05|1942.37|1942.37|1943.05|1943.05|1942.37|1942.37|0
1756798400000|2025-09-02 07:33:20|1942.5|1942.5|1942.37|1942.37|1942.5|1942.5|1942.37|1942.37|0
1756798410000|2025-09-02 07:33:30|1942.2|1942.2|1942.2|1942.2|1942.2|1942.2|1942.2|1942.2|0
1756798420000|2025-09-02 07:33:40|1942.09|1942.09|1942.09|1942.09|1942.09|1942.09|1942.09|1942.09|0
1756798430000|2025-09-02 07:33:50|1942.03|1942.03|1942|1942|1942.09|1942.09|1942|1942|0
1756798440000|2025-09-02 07:34:00|1941.94|1941.94|1941.32|1941.32|1942|1942|1941.32|1941.32|0
1756798450000|2025-09-02 07:34:10|1941.22|1941.22|1941.25|1941.25|1941.25|1941.25|1941.22|1941.22|0
1756798460000|2025-09-02 07:34:20|1941.08|1941.08|1941.08|1941.08|1941.08|1941.08|1941.08|1941.08|0
1756798480000|2025-09-02 07:34:40|1941.25|1941.25|1941.25|1941.25|1941.25|1941.25|1941.25|1941.25|0
1756798500000|2025-09-02 07:35:00|1941.16|1941.16|1941.33|1941.33|1941.33|1941.33|1941.16|1941.16|0
1756798510000|2025-09-02 07:35:10|1941.23|1941.23|1941.23|1941.23|1941.23|1941.23|1941.23|1941.23|0
1756798520000|2025-09-02 07:35:20|1941.2|1941.2|1941.08|1941.08|1941.2|1941.2|1941.08|1941.08|0
1756798540000|2025-09-02 07:35:40|1940.91|1940.91|1940.97|1940.97|1940.97|1940.97|1940.91|1940.91|0
1756798550000|2025-09-02 07:35:50|1940.6|1940.6|1939.94|1939.94|1940.6|1940.6|1939.94|1939.94|0
1756798560000|2025-09-02 07:36:00|1939.89|1939.89|1938.46|1938.46|1939.89|1939.89|1938.46|1938.46|0
1756798570000|2025-09-02 07:36:10|1938.4|1938.4|1938.01|1938.01|1938.4|1938.4|1938.01|1938.01|0
1756798580000|2025-09-02 07:36:20|1937.3|1937.3|1937.48|1937.48|1937.87|1937.87|1937.3|1937.3|0
1756798590000|2025-09-02 07:36:30|1937.16|1937.16|1936.48|1936.48|1937.16|1937.16|1936.41|1936.41|0
1756798600000|2025-09-02 07:36:40|1936.51|1936.51|1936.41|1936.41|1936.51|1936.51|1936.41|1936.41|0
1756798610000|2025-09-02 07:36:50|1936.35|1936.35|1935.52|1935.52|1936.35|1936.35|1935.52|1935.52|0
1756798620000|2025-09-02 07:37:00|1935.45|1935.45|1934.72|1934.72|1935.45|1935.45|1934.72|1934.72|0
1756798630000|2025-09-02 07:37:10|1934.75|1934.75|1934.66|1934.66|1934.75|1934.75|1934.66|1934.66|0
1756798650000|2025-09-02 07:37:30|1934.73|1934.73|1934.73|1934.73|1934.8|1934.8|1934.73|1934.73|0
1756798660000|2025-09-02 07:37:40|1934.87|1934.87|1934.87|1934.87|1934.87|1934.87|1934.87|1934.87|0
1756798670000|2025-09-02 07:37:50|1934.75|1934.75|1934.61|1934.61|1934.78|1934.78|1934.61|1934.61|0
1756798680000|2025-09-02 07:38:00|1934.57|1934.57|1933.62|1933.62|1934.57|1934.57|1933.5|1933.5|0
1756798690000|2025-09-02 07:38:10|1933.75|1933.75|1933.38|1933.38|1933.75|1933.75|1933.38|1933.38|0
1756798700000|2025-09-02 07:38:20|1934.12|1934.12|1934.12|1934.12|1934.12|1934.12|1934.12|1934.12|0
1756798710000|2025-09-02 07:38:30|1933.62|1933.62|1933.65|1933.65|1933.65|1933.65|1933.62|1933.62|0
1756798740000|2025-09-02 07:39:00|1933.54|1933.54|1933.54|1933.54|1933.54|1933.54|1933.54|1933.54|0
1756798750000|2025-09-02 07:39:10|1933.91|1933.91|1933.97|1933.97|1934.16|1934.16|1933.91|1933.91|0
1756798760000|2025-09-02 07:39:20|1933.52|1933.52|1932.68|1932.68|1933.52|1933.52|1932.68|1932.68|0
1756798770000|2025-09-02 07:39:30|1932.51|1932.51|1932.42|1932.42|1932.51|1932.51|1932.42|1932.42|0
1756798780000|2025-09-02 07:39:40|1932.45|1932.45|1932.33|1932.33|1932.45|1932.45|1932.24|1932.24|0
1756798790000|2025-09-02 07:39:50|1932.35|1932.35|1932.35|1932.35|1932.35|1932.35|1932.35|1932.35|0
1756798800000|2025-09-02 07:40:00|1932.57|1932.57|1932.57|1932.57|1932.57|1932.57|1932.57|1932.57|0
1756798820000|2025-09-02 07:40:20|1932.47|1932.47|1932.47|1932.47|1932.47|1932.47|1932.47|1932.47|0
1756798850000|2025-09-02 07:40:50|1932.57|1932.57|1932.57|1932.57|1932.57|1932.57|1932.57|1932.57|0
1756798860000|2025-09-02 07:41:00|1932.94|1932.94|1932.99|1932.99|1933.34|1933.34|1932.94|1932.94|0
1756798870000|2025-09-02 07:41:10|1932.71|1932.71|1932.6|1932.6|1932.71|1932.71|1932.6|1932.6|0
1756798880000|2025-09-02 07:41:20|1932.41|1932.41|1932.15|1932.15|1932.41|1932.41|1932.15|1932.15|0
1756798900000|2025-09-02 07:41:40|1932.24|1932.24|1932.14|1932.14|1932.24|1932.24|1932.14|1932.14|0
1756798920000|2025-09-02 07:42:00|1931.94|1931.94|1931.94|1931.94|1931.94|1931.94|1931.94|1931.94|0
1756798930000|2025-09-02 07:42:10|1931.55|1931.55|1929.84|1929.84|1931.55|1931.55|1929.8|1929.8|0
1756798940000|2025-09-02 07:42:20|1929.79|1929.79|1929.75|1929.75|1929.79|1929.79|1929.71|1929.71|0
1756798970000|2025-09-02 07:42:50|1929.9|1929.9|1929.98|1929.98|1929.98|1929.98|1929.9|1929.9|0
1756798980000|2025-09-02 07:43:00|1930.04|1930.04|1930.04|1930.04|1930.04|1930.04|1930.04|1930.04|0
1756798990000|2025-09-02 07:43:10|1930.13|1930.13|1930.13|1930.13|1930.13|1930.13|1930.13|1930.13|0
1756799000000|2025-09-02 07:43:20|1930.65|1930.65|1930.68|1930.68|1930.68|1930.68|1930.65|1930.65|0
1756799010000|2025-09-02 07:43:30|1930.58|1930.58|1930.58|1930.58|1930.58|1930.58|1930.58|1930.58|0
1756799020000|2025-09-02 07:43:40|1930.89|1930.89|1930.89|1930.89|1930.89|1930.89|1930.89|1930.89|0
1756799030000|2025-09-02 07:43:50|1930.97|1930.97|1930.97|1930.97|1930.97|1930.97|1930.97|1930.97|0
1756799050000|2025-09-02 07:44:10|1931.1|1931.1|1931.1|1931.1|1931.1|1931.1|1931.1|1931.1|0
1756799070000|2025-09-02 07:44:30|1931.16|1931.16|1931.44|1931.44|1931.44|1931.44|1931.16|1931.16|0
1756799080000|2025-09-02 07:44:40|1931.47|1931.47|1931.47|1931.47|1931.47|1931.47|1931.47|1931.47|0
1756799120000|2025-09-02 07:45:20|1931.58|1931.58|1931.58|1931.58|1931.58|1931.58|1931.58|1931.58|0
1756799130000|2025-09-02 07:45:30|1931.64|1931.64|1931.64|1931.64|1931.64|1931.64|1931.64|1931.64|0
1756799140000|2025-09-02 07:45:40|1931.79|1931.79|1931.79|1931.79|1931.79|1931.79|1931.79|1931.79|0
1756799150000|2025-09-02 07:45:50|1931.7|1931.7|1931.49|1931.49|1931.7|1931.7|1931.49|1931.49|0
1756799160000|2025-09-02 07:46:00|1931.39|1931.39|1931.39|1931.39|1931.39|1931.39|1931.39|1931.39|0
1756799200000|2025-09-02 07:46:40|1931.22|1931.22|1931.22|1931.22|1931.22|1931.22|1931.22|1931.22|0
1756799220000|2025-09-02 07:47:00|1931.31|1931.31|1931.98|1931.98|1931.98|1931.98|1931.31|1931.31|0
1756799230000|2025-09-02 07:47:10|1932.32|1932.32|1932.15|1932.15|1932.32|1932.32|1932.15|1932.15|0
1756799240000|2025-09-02 07:47:20|1932.02|1932.02|1931.28|1931.28|1932.02|1932.02|1931.28|1931.28|0
1756799250000|2025-09-02 07:47:30|1931.09|1931.09|1931.12|1931.12|1931.12|1931.12|1931.09|1931.09|0
1756799260000|2025-09-02 07:47:40|1931.01|1931.01|1931.01|1931.01|1931.01|1931.01|1931.01|1931.01|0
1756799270000|2025-09-02 07:47:50|1930.56|1930.56|1930.56|1930.56|1930.56|1930.56|1930.56|1930.56|0
1756799280000|2025-09-02 07:48:00|1930.33|1930.33|1929.96|1929.96|1930.33|1930.33|1929.96|1929.96|0
1756799290000|2025-09-02 07:48:10|1930.03|1930.03|1930.03|1930.03|1930.03|1930.03|1930.03|1930.03|0
1756799300000|2025-09-02 07:48:20|1930.06|1930.06|1930.52|1930.52|1930.52|1930.52|1929.74|1929.74|0
1756799310000|2025-09-02 07:48:30|1930.61|1930.61|1930.88|1930.88|1930.88|1930.88|1930.61|1930.61|0
1756799340000|2025-09-02 07:49:00|1930.97|1930.97|1930.97|1930.97|1930.97|1930.97|1930.97|1930.97|0
1756799350000|2025-09-02 07:49:10|1931.03|1931.03|1931.03|1931.03|1931.03|1931.03|1931.03|1931.03|0
1756799370000|2025-09-02 07:49:30|1931.08|1931.08|1931.2|1931.2|1931.2|1931.2|1931.08|1931.08|0
1756799380000|2025-09-02 07:49:40|1931.23|1931.23|1931.23|1931.23|1931.23|1931.23|1931.23|1931.23|0
1756799390000|2025-09-02 07:49:50|1931.17|1931.17|1931.17|1931.17|1931.17|1931.17|1931.17|1931.17|0
1756799400000|2025-09-02 07:50:00|1931.25|1931.25|1931.37|1931.37|1931.37|1931.37|1931.25|1931.25|0
1756799420000|2025-09-02 07:50:20|1931.31|1931.31|1931.31|1931.31|1931.31|1931.31|1931.31|1931.31|0
1756799450000|2025-09-02 07:50:50|1931.14|1931.14|1931.04|1931.04|1931.14|1931.14|1931.04|1931.04|0
1756799460000|2025-09-02 07:51:00|1931.1|1931.1|1931.1|1931.1|1931.1|1931.1|1931.1|1931.1|0
1756799470000|2025-09-02 07:51:10|1931.2|1931.2|1931.26|1931.26|1931.35|1931.35|1931.2|1931.2|0
1756799480000|2025-09-02 07:51:20|1931.67|1931.67|1931.67|1931.67|1931.67|1931.67|1931.67|1931.67|0
1756799490000|2025-09-02 07:51:30|1931.62|1931.62|1931.62|1931.62|1931.62|1931.62|1931.62|1931.62|0
1756799500000|2025-09-02 07:51:40|1931.43|1931.43|1931.43|1931.43|1931.43|1931.43|1931.43|1931.43|0
1756799550000|2025-09-02 07:52:30|1932.27|1932.27|1932.27|1932.27|1932.27|1932.27|1932.27|1932.27|0
1756799580000|2025-09-02 07:53:00|1932.18|1932.18|1932.28|1932.28|1932.28|1932.28|1932.18|1932.18|0
1756799610000|2025-09-02 07:53:30|1932.36|1932.36|1932.45|1932.45|1932.45|1932.45|1932.36|1932.36|0
1756799620000|2025-09-02 07:53:40|1932.48|1932.48|1932.48|1932.48|1932.48|1932.48|1932.48|1932.48|0
1756799630000|2025-09-02 07:53:50|1931.87|1931.87|1931.87|1931.87|1931.87|1931.87|1931.87|1931.87|0
1756799640000|2025-09-02 07:54:00|1931.76|1931.76|1931.71|1931.71|1931.76|1931.76|1931.64|1931.64|0
1756799670000|2025-09-02 07:54:30|1931.68|1931.68|1931.68|1931.68|1931.68|1931.68|1931.68|1931.68|0
1756799690000|2025-09-02 07:54:50|1931.59|1931.59|1931.9|1931.9|1931.9|1931.9|1931.59|1931.59|0
1756799720000|2025-09-02 07:55:20|1931.94|1931.94|1931.94|1931.94|1931.94|1931.94|1931.94|1931.94|0
1756799740000|2025-09-02 07:55:40|1931.88|1931.88|1931.73|1931.73|1931.88|1931.88|1931.73|1931.73|0
1756799750000|2025-09-02 07:55:50|1931.64|1931.64|1931.74|1931.74|1931.74|1931.74|1931.64|1931.64|0
1756799770000|2025-09-02 07:56:10|1931.64|1931.64|1931.73|1931.73|1931.73|1931.73|1931.64|1931.64|0
1756799780000|2025-09-02 07:56:20|1931.85|1931.85|1931.85|1931.85|1931.85|1931.85|1931.85|1931.85|0
1756799800000|2025-09-02 07:56:40|1932.3|1932.3|1932.48|1932.48|1932.48|1932.48|1932.3|1932.3|0
1756799810000|2025-09-02 07:56:50|1932.54|1932.54|1932.65|1932.65|1932.65|1932.65|1932.54|1932.54|0
1756799820000|2025-09-02 07:57:00|1934.12|1934.12|1934.26|1934.26|1934.26|1934.26|1934.12|1934.12|0
1756799830000|2025-09-02 07:57:10|1934.32|1934.32|1934.32|1934.32|1934.32|1934.32|1934.32|1934.32|0
1756799850000|2025-09-02 07:57:30|1934.22|1934.22|1934.22|1934.22|1934.22|1934.22|1934.22|1934.22|0
1756799860000|2025-09-02 07:57:40|1934.18|1934.18|1934.01|1934.01|1934.18|1934.18|1934.01|1934.01|0
1756799870000|2025-09-02 07:57:50|1933.76|1933.76|1933.76|1933.76|1933.76|1933.76|1933.76|1933.76|0
1756799900000|2025-09-02 07:58:20|1933.69|1933.69|1933.69|1933.69|1933.69|1933.69|1933.69|1933.69|0
1756799910000|2025-09-02 07:58:30|1933.44|1933.44|1933.13|1933.13|1933.44|1933.44|1933.01|1933.01|0
1756799920000|2025-09-02 07:58:40|1933.07|1933.07|1933.07|1933.07|1933.07|1933.07|1933.07|1933.07|0
1756799950000|2025-09-02 07:59:10|1933.15|1933.15|1933.15|1933.15|1933.15|1933.15|1933.15|1933.15|0
1756799960000|2025-09-02 07:59:20|1933.32|1933.32|1933.32|1933.32|1933.32|1933.32|1933.32|1933.32|0
1756799970000|2025-09-02 07:59:30|1933.15|1933.15|1933.15|1933.15|1933.15|1933.15|1933.15|1933.15|0
1756799980000|2025-09-02 07:59:40|1933.29|1933.29|1933.29|1933.29|1933.29|1933.29|1933.29|1933.29|0
1756800000000|2025-09-02 08:00:00|1933.38|1933.38|1933.96|1933.96|1933.96|1933.96|1933.38|1933.38|0
1756800010000|2025-09-02 08:00:10|1934.05|1934.05|1934.15|1934.15|1934.15|1934.15|1934.05|1934.05|0
1756800020000|2025-09-02 08:00:20|1934.89|1934.89|1934.76|1934.76|1934.89|1934.89|1934.76|1934.76|0
1756800030000|2025-09-02 08:00:30|1934.66|1934.66|1934.63|1934.63|1934.66|1934.66|1934.63|1934.63|0
1756800040000|2025-09-02 08:00:40|1934.72|1934.72|1934.69|1934.69|1934.72|1934.72|1934.69|1934.69|0
1756800060000|2025-09-02 08:01:00|1934.62|1934.62|1934.62|1934.62|1934.62|1934.62|1934.62|1934.62|0
1756800080000|2025-09-02 08:01:20|1934.58|1934.58|1934.49|1934.49|1934.58|1934.58|1934.49|1934.49|0
1756800100000|2025-09-02 08:01:40|1934.52|1934.52|1934.52|1934.52|1934.52|1934.52|1934.52|1934.52|0
1756800110000|2025-09-02 08:01:50|1934.57|1934.57|1934.79|1934.79|1934.79|1934.79|1934.57|1934.57|0
1756800120000|2025-09-02 08:02:00|1934.89|1934.89|1934.89|1934.89|1934.89|1934.89|1934.89|1934.89|0
1756800150000|2025-09-02 08:02:30|1934.79|1934.79|1934.79|1934.79|1934.79|1934.79|1934.79|1934.79|0
1756800170000|2025-09-02 08:02:50|1934.86|1934.86|1935.04|1935.04|1935.04|1935.04|1934.86|1934.86|0
1756800180000|2025-09-02 08:03:00|1935.63|1935.63|1935.63|1935.63|1935.63|1935.63|1935.63|1935.63|0
1756800190000|2025-09-02 08:03:10|1935.38|1935.38|1935.28|1935.28|1935.38|1935.38|1935.28|1935.28|0
1756800200000|2025-09-02 08:03:20|1935.31|1935.31|1935.31|1935.31|1935.31|1935.31|1935.28|1935.28|0
1756800220000|2025-09-02 08:03:40|1935.48|1935.48|1935.48|1935.48|1935.48|1935.48|1935.48|1935.48|0
1756800270000|2025-09-02 08:04:30|1935.85|1935.85|1935.76|1935.76|1935.85|1935.85|1935.76|1935.76|0
1756800280000|2025-09-02 08:04:40|1935.67|1935.67|1935.56|1935.56|1935.67|1935.67|1935.56|1935.56|0
1756800290000|2025-09-02 08:04:50|1935.53|1935.53|1935.53|1935.53|1935.53|1935.53|1935.53|1935.53|0
1756800310000|2025-09-02 08:05:10|1935.46|1935.46|1935.36|1935.36|1935.46|1935.46|1935.36|1935.36|0
1756800320000|2025-09-02 08:05:20|1935.31|1935.31|1934.88|1934.88|1935.31|1935.31|1934.88|1934.88|0
1756800340000|2025-09-02 08:05:40|1934.79|1934.79|1934.73|1934.73|1934.79|1934.79|1934.73|1934.73|0
1756800350000|2025-09-02 08:05:50|1934.85|1934.85|1934.85|1934.85|1934.85|1934.85|1934.85|1934.85|0
1756800360000|2025-09-02 08:06:00|1934.82|1934.82|1934.82|1934.82|1934.82|1934.82|1934.82|1934.82|0
1756800380000|2025-09-02 08:06:20|1934.89|1934.89|1934.89|1934.89|1934.89|1934.89|1934.89|1934.89|0
1756800390000|2025-09-02 08:06:30|1934.84|1934.84|1934.78|1934.78|1934.84|1934.84|1934.78|1934.78|0
1756800400000|2025-09-02 08:06:40|1934.81|1934.81|1934.81|1934.81|1934.81|1934.81|1934.81|1934.81|0
1756800410000|2025-09-02 08:06:50|1934.68|1934.68|1934.68|1934.68|1934.68|1934.68|1934.68|1934.68|0
1756800420000|2025-09-02 08:07:00|1935.02|1935.02|1935.02|1935.02|1935.02|1935.02|1935.02|1935.02|0
1756800430000|2025-09-02 08:07:10|1935.58|1935.58|1935.58|1935.58|1935.58|1935.58|1935.58|1935.58|0
1756800450000|2025-09-02 08:07:30|1935.62|1935.62|1935.65|1935.65|1935.65|1935.65|1935.62|1935.62|0
1756800470000|2025-09-02 08:07:50|1935.68|1935.68|1936.5|1936.5|1936.5|1936.5|1935.68|1935.68|0
1756800480000|2025-09-02 08:08:00|1936.38|1936.38|1936.38|1936.38|1936.38|1936.38|1936.38|1936.38|0
1756800520000|2025-09-02 08:08:40|1936.29|1936.29|1936.29|1936.29|1936.29|1936.29|1936.29|1936.29|0
1756800560000|2025-09-02 08:09:20|1936.23|1936.23|1936.23|1936.23|1936.23|1936.23|1936.23|1936.23|0
1756800570000|2025-09-02 08:09:30|1936.12|1936.12|1936.12|1936.12|1936.12|1936.12|1936.12|1936.12|0
1756800580000|2025-09-02 08:09:40|1936.15|1936.15|1936.15|1936.15|1936.15|1936.15|1936.15|1936.15|0
1756800590000|2025-09-02 08:09:50|1936.2|1936.2|1936.2|1936.2|1936.2|1936.2|1936.2|1936.2|0
1756800620000|2025-09-02 08:10:20|1936.06|1936.06|1935.82|1935.82|1936.06|1936.06|1935.82|1935.82|0
1756800630000|2025-09-02 08:10:30|1935.72|1935.72|1935.72|1935.72|1935.72|1935.72|1935.72|1935.72|0
1756800640000|2025-09-02 08:10:40|1935.69|1935.69|1935.69|1935.69|1935.69|1935.69|1935.69|1935.69|0
1756800650000|2025-09-02 08:10:50|1935.78|1935.78|1935.78|1935.78|1935.78|1935.78|1935.78|1935.78|0
1756800670000|2025-09-02 08:11:10|1935.64|1935.64|1935.64|1935.64|1935.64|1935.64|1935.64|1935.64|0
1756800680000|2025-09-02 08:11:20|1935.73|1935.73|1935.67|1935.67|1935.73|1935.73|1935.67|1935.67|0
1756800720000|2025-09-02 08:12:00|1935.06|1935.06|1935|1935|1935.06|1935.06|1935|1935|0
1756800730000|2025-09-02 08:12:10|1935.12|1935.12|1935.15|1935.15|1935.15|1935.15|1935.12|1935.12|0
1756800810000|2025-09-02 08:13:30|1934.93|1934.93|1934.57|1934.57|1934.93|1934.93|1934.57|1934.57|0
1756800830000|2025-09-02 08:13:50|1934.66|1934.66|1934.22|1934.22|1934.66|1934.66|1934.17|1934.17|0
1756800840000|2025-09-02 08:14:00|1934.32|1934.32|1934.45|1934.45|1934.51|1934.51|1934.32|1934.32|0
1756800870000|2025-09-02 08:14:30|1934.55|1934.55|1934.55|1934.55|1934.55|1934.55|1934.55|1934.55|0
1756800880000|2025-09-02 08:14:40|1934.45|1934.45|1934.8|1934.8|1934.8|1934.8|1934.45|1934.45|0
1756800890000|2025-09-02 08:14:50|1934.86|1934.86|1934.86|1934.86|1934.86|1934.86|1934.86|1934.86|0
1756800900000|2025-09-02 08:15:00|1935.34|1935.34|1935.57|1935.57|1935.57|1935.57|1935.34|1935.34|0
1756800910000|2025-09-02 08:15:10|1935.77|1935.77|1936.01|1936.01|1936.01|1936.01|1935.77|1935.77|0
1756800920000|2025-09-02 08:15:20|1936.07|1936.07|1936.07|1936.07|1936.07|1936.07|1936.07|1936.07|0
1756800940000|2025-09-02 08:15:40|1936.1|1936.1|1936.1|1936.1|1936.1|1936.1|1936.1|1936.1|0
1756800960000|2025-09-02 08:16:00|1936.2|1936.2|1936.49|1936.49|1936.49|1936.49|1936.2|1936.2|0
1756800970000|2025-09-02 08:16:10|1936.88|1936.88|1936.88|1936.88|1936.88|1936.88|1936.88|1936.88|0
1756800980000|2025-09-02 08:16:20|1937|1937|1937.22|1937.22|1937.22|1937.22|1937|1937|0
1756800990000|2025-09-02 08:16:30|1937.15|1937.15|1937.15|1937.15|1937.15|1937.15|1937.15|1937.15|0
1756801000000|2025-09-02 08:16:40|1937.2|1937.2|1939.44|1939.44|1939.44|1939.44|1937.2|1937.2|0
1756801010000|2025-09-02 08:16:50|1939.5|1939.5|1939.5|1939.5|1939.5|1939.5|1939.5|1939.5|0
1756801060000|2025-09-02 08:17:40|1939.53|1939.53|1939.34|1939.34|1939.53|1939.53|1939.34|1939.34|0
1756801070000|2025-09-02 08:17:50|1939.27|1939.27|1939.27|1939.27|1939.27|1939.27|1939.27|1939.27|0
1756801080000|2025-09-02 08:18:00|1939.23|1939.23|1939.23|1939.23|1939.23|1939.23|1939.23|1939.23|0
1756801090000|2025-09-02 08:18:10|1939.07|1939.07|1938.17|1938.17|1939.07|1939.07|1938.17|1938.17|0
1756801100000|2025-09-02 08:18:20|1938.22|1938.22|1938.22|1938.22|1938.22|1938.22|1938.22|1938.22|0
1756801120000|2025-09-02 08:18:40|1938.13|1938.13|1937.99|1937.99|1938.13|1938.13|1937.99|1937.99|0
1756801150000|2025-09-02 08:19:10|1937.95|1937.95|1937.95|1937.95|1937.95|1937.95|1937.95|1937.95|0
1756801160000|2025-09-02 08:19:20|1937.82|1937.82|1937.82|1937.82|1937.82|1937.82|1937.82|1937.82|0
1756801190000|2025-09-02 08:19:50|1938.06|1938.06|1938.44|1938.44|1938.44|1938.44|1938.06|1938.06|0
1756801210000|2025-09-02 08:20:10|1938.54|1938.54|1938.63|1938.63|1938.63|1938.63|1938.54|1938.54|0
1756801260000|2025-09-02 08:21:00|1938.69|1938.69|1938.55|1938.55|1938.69|1938.69|1938.55|1938.55|0
1756801300000|2025-09-02 08:21:40|1938.8|1938.8|1938.74|1938.74|1938.91|1938.91|1938.74|1938.74|0
1756801340000|2025-09-02 08:22:20|1938.66|1938.66|1938.26|1938.26|1938.66|1938.66|1938.26|1938.26|0
1756801350000|2025-09-02 08:22:30|1938.12|1938.12|1938.14|1938.14|1938.14|1938.14|1938.07|1938.07|0
1756801380000|2025-09-02 08:23:00|1938.09|1938.09|1938.14|1938.14|1938.14|1938.14|1938.09|1938.09|0
1756801410000|2025-09-02 08:23:30|1938.31|1938.31|1938.31|1938.31|1938.31|1938.31|1938.31|1938.31|0
1756801430000|2025-09-02 08:23:50|1939.06|1939.06|1939.06|1939.06|1939.06|1939.06|1939.06|1939.06|0
1756801470000|2025-09-02 08:24:30|1938.92|1938.92|1938.92|1938.92|1938.92|1938.92|1938.92|1938.92|0
1756801480000|2025-09-02 08:24:40|1939.02|1939.02|1939.02|1939.02|1939.02|1939.02|1939.02|1939.02|0
1756801490000|2025-09-02 08:24:50|1938.97|1938.97|1938.97|1938.97|1938.97|1938.97|1938.97|1938.97|0
1756801550000|2025-09-02 08:25:50|1939.02|1939.02|1939.02|1939.02|1939.02|1939.02|1939.02|1939.02|0
1756801560000|2025-09-02 08:26:00|1939.28|1939.28|1939.19|1939.19|1939.28|1939.28|1939.19|1939.19|0
1756801580000|2025-09-02 08:26:20|1939.25|1939.25|1939.19|1939.19|1939.25|1939.25|1939.19|1939.19|0
1756801600000|2025-09-02 08:26:40|1939.33|1939.33|1939.33|1939.33|1939.33|1939.33|1939.33|1939.33|0
1756801610000|2025-09-02 08:26:50|1939.39|1939.39|1939.39|1939.39|1939.39|1939.39|1939.39|1939.39|0
1756801650000|2025-09-02 08:27:30|1939.48|1939.48|1939.48|1939.48|1939.48|1939.48|1939.48|1939.48|0
1756801690000|2025-09-02 08:28:10|1939.42|1939.42|1939.77|1939.77|1939.77|1939.77|1939.42|1939.42|0
1756801710000|2025-09-02 08:28:30|1939.81|1939.81|1939.81|1939.81|1939.81|1939.81|1939.81|1939.81|0
1756801720000|2025-09-02 08:28:40|1939.78|1939.78|1939.84|1939.84|1939.84|1939.84|1939.78|1939.78|0
1756801730000|2025-09-02 08:28:50|1939.88|1939.88|1939.88|1939.88|1939.88|1939.88|1939.88|1939.88|0
1756801740000|2025-09-02 08:29:00|1939.94|1939.94|1939.94|1939.94|1939.94|1939.94|1939.94|1939.94|0
1756801760000|2025-09-02 08:29:20|1940.47|1940.47|1940.71|1940.71|1940.71|1940.71|1940.47|1940.47|0
1756801790000|2025-09-02 08:29:50|1940.81|1940.81|1940.81|1940.81|1940.81|1940.81|1940.81|1940.81|0
1756801800000|2025-09-02 08:30:00|1940.87|1940.87|1941.05|1941.05|1941.05|1941.05|1940.87|1940.87|0
1756801810000|2025-09-02 08:30:10|1941.14|1941.14|1941.21|1941.21|1941.21|1941.21|1941.14|1941.14|0
1756801840000|2025-09-02 08:30:40|1941.32|1941.32|1941.26|1941.26|1941.32|1941.32|1941.26|1941.26|0
1756801850000|2025-09-02 08:30:50|1941.31|1941.31|1941.37|1941.37|1941.37|1941.37|1941.31|1941.31|0
1756801870000|2025-09-02 08:31:10|1941.4|1941.4|1941.4|1941.4|1941.4|1941.4|1941.4|1941.4|0
1756801890000|2025-09-02 08:31:30|1941.31|1941.31|1941.16|1941.16|1941.43|1941.43|1941.16|1941.16|0
1756801900000|2025-09-02 08:31:40|1941.06|1941.06|1940.64|1940.64|1941.06|1941.06|1940.64|1940.64|0
1756801910000|2025-09-02 08:31:50|1940.05|1940.05|1940.06|1940.06|1940.06|1940.06|1940.05|1940.05|0
1756801920000|2025-09-02 08:32:00|1939.97|1939.97|1939.97|1939.97|1939.97|1939.97|1939.97|1939.97|0
1756801930000|2025-09-02 08:32:10|1940.04|1940.04|1940.04|1940.04|1940.04|1940.04|1940.04|1940.04|0
1756801940000|2025-09-02 08:32:20|1940.09|1940.09|1940.09|1940.09|1940.09|1940.09|1940.09|1940.09|0
1756801950000|2025-09-02 08:32:30|1939.91|1939.91|1939.91|1939.91|1939.91|1939.91|1939.91|1939.91|0
1756801960000|2025-09-02 08:32:40|1939.81|1939.81|1939.95|1939.95|1939.95|1939.95|1939.81|1939.81|0
1756801980000|2025-09-02 08:33:00|1940.07|1940.07|1940.07|1940.07|1940.07|1940.07|1940.07|1940.07|0
1756802040000|2025-09-02 08:34:00|1939.94|1939.94|1939.94|1939.94|1939.94|1939.94|1939.94|1939.94|0
1756802050000|2025-09-02 08:34:10|1939.74|1939.74|1939.74|1939.74|1939.74|1939.74|1939.74|1939.74|0
1756802060000|2025-09-02 08:34:20|1939.29|1939.29|1939.29|1939.29|1939.29|1939.29|1939.29|1939.29|0
1756802080000|2025-09-02 08:34:40|1939.2|1939.2|1939.2|1939.2|1939.2|1939.2|1939.2|1939.2|0
1756802090000|2025-09-02 08:34:50|1939.24|1939.24|1938.98|1938.98|1939.24|1939.24|1938.98|1938.98|0
1756802110000|2025-09-02 08:35:10|1938.89|1938.89|1938.7|1938.7|1938.89|1938.89|1938.7|1938.7|0
1756802120000|2025-09-02 08:35:20|1938.58|1938.58|1938.58|1938.58|1938.58|1938.58|1938.58|1938.58|0
1756802130000|2025-09-02 08:35:30|1938.67|1938.67|1939.51|1939.51|1939.51|1939.51|1938.67|1938.67|0
1756802140000|2025-09-02 08:35:40|1939.54|1939.54|1940.5|1940.5|1940.5|1940.5|1939.54|1939.54|0
1756802150000|2025-09-02 08:35:50|1940.59|1940.59|1940.7|1940.7|1940.7|1940.7|1940.59|1940.59|0
1756802160000|2025-09-02 08:36:00|1940.97|1940.97|1940.97|1940.97|1940.97|1940.97|1940.97|1940.97|0
1756802260000|2025-09-02 08:37:40|1940.87|1940.87|1940.87|1940.87|1940.87|1940.87|1940.87|1940.87|0
1756802280000|2025-09-02 08:38:00|1941|1941|1941|1941|1941|1941|1941|1941|0
1756802290000|2025-09-02 08:38:10|1941.44|1941.44|1941.52|1941.52|1941.52|1941.52|1941.44|1941.44|0
1756802300000|2025-09-02 08:38:20|1941.39|1941.39|1941.39|1941.39|1941.39|1941.39|1941.39|1941.39|0
1756802310000|2025-09-02 08:38:30|1941.32|1941.32|1941.19|1941.19|1941.32|1941.32|1941.19|1941.19|0
1756802340000|2025-09-02 08:39:00|1941.27|1941.27|1941.27|1941.27|1941.27|1941.27|1941.27|1941.27|0
1756802350000|2025-09-02 08:39:10|1941.32|1941.32|1941.32|1941.32|1941.32|1941.32|1941.32|1941.32|0
1756802370000|2025-09-02 08:39:30|1941.38|1941.38|1941.38|1941.38|1941.38|1941.38|1941.38|1941.38|0
1756802380000|2025-09-02 08:39:40|1941.41|1941.41|1941.41|1941.41|1941.41|1941.41|1941.41|1941.41|0
1756802390000|2025-09-02 08:39:50|1941.52|1941.52|1941.43|1941.43|1941.52|1941.52|1941.43|1941.43|0
1756802400000|2025-09-02 08:40:00|1941.36|1941.36|1941.36|1941.36|1941.36|1941.36|1941.36|1941.36|0
1756802410000|2025-09-02 08:40:10|1941.31|1941.31|1941.31|1941.31|1941.31|1941.31|1941.31|1941.31|0
1756802420000|2025-09-02 08:40:20|1941.56|1941.56|1941.56|1941.56|1941.56|1941.56|1941.56|1941.56|0
1756802440000|2025-09-02 08:40:40|1941.46|1941.46|1941.73|1941.73|1941.73|1941.73|1941.46|1941.46|0
1756802450000|2025-09-02 08:40:50|1941.66|1941.66|1941.66|1941.66|1941.66|1941.66|1941.66|1941.66|0
1756802460000|2025-09-02 08:41:00|1941.61|1941.61|1941.61|1941.61|1941.61|1941.61|1941.61|1941.61|0
1756802480000|2025-09-02 08:41:20|1941.68|1941.68|1941.68|1941.68|1941.68|1941.68|1941.68|1941.68|0
1756802520000|2025-09-02 08:42:00|1941.5|1941.5|1941.5|1941.5|1941.5|1941.5|1941.5|1941.5|0
1756802570000|2025-09-02 08:42:50|1940.92|1940.92|1940.86|1940.86|1940.92|1940.92|1940.86|1940.86|0
1756802580000|2025-09-02 08:43:00|1940.82|1940.82|1940.57|1940.57|1940.82|1940.82|1940.57|1940.57|0
1756802610000|2025-09-02 08:43:30|1940.47|1940.47|1939.94|1939.94|1940.47|1940.47|1939.94|1939.94|0
1756802620000|2025-09-02 08:43:40|1939.91|1939.91|1939.87|1939.87|1939.91|1939.91|1939.87|1939.87|0
1756802640000|2025-09-02 08:44:00|1939.82|1939.82|1939.79|1939.79|1939.82|1939.82|1939.79|1939.79|0
1756802690000|2025-09-02 08:44:50|1939.67|1939.67|1939.33|1939.33|1939.67|1939.67|1939.33|1939.33|0
1756802700000|2025-09-02 08:45:00|1939.22|1939.22|1939.02|1939.02|1939.22|1939.22|1939.02|1939.02|0
1756802720000|2025-09-02 08:45:20|1938.81|1938.81|1939.27|1939.27|1939.27|1939.27|1938.81|1938.81|0
1756802800000|2025-09-02 08:46:40|1939.16|1939.16|1939.16|1939.16|1939.16|1939.16|1939.05|1939.05|0
1756802810000|2025-09-02 08:46:50|1939.26|1939.26|1939.26|1939.26|1939.26|1939.26|1939.26|1939.26|0
1756802820000|2025-09-02 08:47:00|1939.16|1939.16|1938.89|1938.89|1939.16|1939.16|1938.89|1938.89|0
1756802840000|2025-09-02 08:47:20|1938.79|1938.79|1938.72|1938.72|1938.79|1938.79|1938.72|1938.72|0
1756802850000|2025-09-02 08:47:30|1938.61|1938.61|1938.61|1938.61|1938.61|1938.61|1938.54|1938.54|0
1756802870000|2025-09-02 08:47:50|1938.54|1938.54|1938.54|1938.54|1938.54|1938.54|1938.54|1938.54|0
1756802880000|2025-09-02 08:48:00|1938.47|1938.47|1938.54|1938.54|1938.54|1938.54|1938.47|1938.47|0
1756802900000|2025-09-02 08:48:20|1938.61|1938.61|1938.54|1938.54|1938.61|1938.61|1938.54|1938.54|0
1756802910000|2025-09-02 08:48:30|1938.61|1938.61|1938.74|1938.74|1938.74|1938.74|1938.61|1938.61|0
1756802920000|2025-09-02 08:48:40|1938.57|1938.57|1938.57|1938.57|1938.57|1938.57|1938.57|1938.57|0
1756802930000|2025-09-02 08:48:50|1938.51|1938.51|1938.51|1938.51|1938.51|1938.51|1938.51|1938.51|0
1756802940000|2025-09-02 08:49:00|1938.33|1938.33|1938.27|1938.27|1938.33|1938.33|1938.27|1938.27|0
1756802980000|2025-09-02 08:49:40|1938.38|1938.38|1938.38|1938.38|1938.38|1938.38|1938.38|1938.38|0
1756803010000|2025-09-02 08:50:10|1938.48|1938.48|1938.48|1938.48|1938.48|1938.48|1938.48|1938.48|0
1756803020000|2025-09-02 08:50:20|1938.51|1938.51|1938.62|1938.62|1938.62|1938.62|1938.51|1938.51|0
1756803080000|2025-09-02 08:51:20|1939.57|1939.57|1939.57|1939.57|1939.57|1939.57|1939.57|1939.57|0
1756803100000|2025-09-02 08:51:40|1939.6|1939.6|1939.59|1939.59|1939.69|1939.69|1939.59|1939.59|0
1756803160000|2025-09-02 08:52:40|1940.33|1940.33|1940.43|1940.43|1940.43|1940.43|1940.33|1940.33|0
1756803200000|2025-09-02 08:53:20|1940.03|1940.03|1939.83|1939.83|1940.03|1940.03|1939.83|1939.83|0
1756803220000|2025-09-02 08:53:40|1939.93|1939.93|1939.93|1939.93|1939.93|1939.93|1939.93|1939.93|0
1756803240000|2025-09-02 08:54:00|1940.35|1940.35|1940.58|1940.58|1940.58|1940.58|1940.35|1940.35|0
1756803250000|2025-09-02 08:54:10|1940.47|1940.47|1940.47|1940.47|1940.47|1940.47|1940.47|1940.47|0
1756803350000|2025-09-02 08:55:50|1940.55|1940.55|1940.55|1940.55|1940.55|1940.55|1940.55|1940.55|0
1756803360000|2025-09-02 08:56:00|1940.6|1940.6|1940.6|1940.6|1940.6|1940.6|1940.6|1940.6|0
1756803380000|2025-09-02 08:56:20|1940.53|1940.53|1940.53|1940.53|1940.53|1940.53|1940.53|1940.53|0
1756803390000|2025-09-02 08:56:30|1940.17|1940.17|1940.21|1940.21|1940.21|1940.21|1940.1|1940.1|0
1756803400000|2025-09-02 08:56:40|1940.15|1940.15|1940.18|1940.18|1940.18|1940.18|1940.15|1940.15|0
1756803410000|2025-09-02 08:56:50|1940.11|1940.11|1940.11|1940.11|1940.11|1940.11|1940.11|1940.11|0
1756803420000|2025-09-02 08:57:00|1940.04|1940.04|1939.93|1939.93|1940.04|1940.04|1939.93|1939.93|0
1756803430000|2025-09-02 08:57:10|1940|1940|1940|1940|1940|1940|1940|1940|0
1756803440000|2025-09-02 08:57:20|1940.11|1940.11|1940.11|1940.11|1940.11|1940.11|1940.11|1940.11|0
1756803450000|2025-09-02 08:57:30|1939.91|1939.91|1939.76|1939.76|1939.91|1939.91|1939.76|1939.76|0
1756803460000|2025-09-02 08:57:40|1939.73|1939.73|1939.83|1939.83|1939.83|1939.83|1939.63|1939.63|0
1756803480000|2025-09-02 08:58:00|1939.58|1939.58|1939.59|1939.59|1939.7|1939.7|1939.58|1939.58|0
1756803490000|2025-09-02 08:58:10|1939.69|1939.69|1939.72|1939.72|1939.72|1939.72|1939.69|1939.69|0
1756803540000|2025-09-02 08:59:00|1939.24|1939.24|1938.96|1938.96|1939.24|1939.24|1938.81|1938.81|0
1756803550000|2025-09-02 08:59:10|1938.85|1938.85|1938.76|1938.76|1938.85|1938.85|1938.76|1938.76|0
1756803600000|2025-09-02 09:00:00|1938.64|1938.64|1938.64|1938.64|1938.64|1938.64|1938.64|1938.64|0
1756803610000|2025-09-02 09:00:10|1938.77|1938.77|1938.2|1938.2|1938.77|1938.77|1938.2|1938.2|0
1756803620000|2025-09-02 09:00:20|1938.29|1938.29|1938.37|1938.37|1938.37|1938.37|1938.24|1938.24|0
1756803650000|2025-09-02 09:00:50|1938.43|1938.43|1938.55|1938.55|1938.55|1938.55|1938.43|1938.43|0
1756803660000|2025-09-02 09:01:00|1938.65|1938.65|1938.65|1938.65|1938.65|1938.65|1938.65|1938.65|0
1756803670000|2025-09-02 09:01:10|1938.6|1938.6|1938.66|1938.66|1938.66|1938.66|1938.6|1938.6|0
1756803680000|2025-09-02 09:01:20|1938.32|1938.32|1938.32|1938.32|1938.32|1938.32|1938.32|1938.32|0
1756803700000|2025-09-02 09:01:40|1938.51|1938.51|1939.14|1939.14|1939.14|1939.14|1938.51|1938.51|0
1756803720000|2025-09-02 09:02:00|1939.61|1939.61|1939.92|1939.92|1939.98|1939.98|1939.61|1939.61|0
1756803740000|2025-09-02 09:02:20|1940.07|1940.07|1940.07|1940.07|1940.07|1940.07|1940.07|1940.07|0
1756803780000|2025-09-02 09:03:00|1940.31|1940.31|1940.31|1940.31|1940.31|1940.31|1940.31|1940.31|0
1756803800000|2025-09-02 09:03:20|1940.38|1940.38|1940.38|1940.38|1940.38|1940.38|1940.38|1940.38|0
1756803810000|2025-09-02 09:03:30|1940.45|1940.45|1940.45|1940.45|1940.45|1940.45|1940.45|1940.45|0
1756803830000|2025-09-02 09:03:50|1940.51|1940.51|1940.51|1940.51|1940.51|1940.51|1940.51|1940.51|0
1756803860000|2025-09-02 09:04:20|1940.45|1940.45|1940.45|1940.45|1940.45|1940.45|1940.45|1940.45|0
1756803880000|2025-09-02 09:04:40|1940.55|1940.55|1940.55|1940.55|1940.55|1940.55|1940.55|1940.55|0
1756803890000|2025-09-02 09:04:50|1940.46|1940.46|1940.37|1940.37|1940.46|1940.46|1940.37|1940.37|0
1756803900000|2025-09-02 09:05:00|1940.42|1940.42|1940.16|1940.16|1940.42|1940.42|1940.16|1940.16|0
1756803960000|2025-09-02 09:06:00|1939.99|1939.99|1939.99|1939.99|1939.99|1939.99|1939.99|1939.99|0
1756803970000|2025-09-02 09:06:10|1939.49|1939.49|1939.15|1939.15|1939.49|1939.49|1939.15|1939.15|0
1756803980000|2025-09-02 09:06:20|1939.08|1939.08|1938.98|1938.98|1939.08|1939.08|1938.98|1938.98|0
1756803990000|2025-09-02 09:06:30|1938.61|1938.61|1938.61|1938.61|1938.61|1938.61|1938.61|1938.61|0
1756804000000|2025-09-02 09:06:40|1938.64|1938.64|1938.33|1938.33|1938.64|1938.64|1938.33|1938.33|0
1756804010000|2025-09-02 09:06:50|1938.43|1938.43|1938.53|1938.53|1938.53|1938.53|1938.43|1938.43|0
1756804020000|2025-09-02 09:07:00|1938.62|1938.62|1938.62|1938.62|1938.62|1938.62|1938.62|1938.62|0
1756804100000|2025-09-02 09:08:20|1938.67|1938.67|1938.62|1938.62|1938.67|1938.67|1938.62|1938.62|0
1756804120000|2025-09-02 09:08:40|1938.59|1938.59|1938.42|1938.42|1938.59|1938.59|1938.42|1938.42|0
1756804130000|2025-09-02 09:08:50|1938.36|1938.36|1937.88|1937.88|1938.36|1938.36|1937.88|1937.88|0
1756804140000|2025-09-02 09:09:00|1937.79|1937.79|1937.53|1937.53|1937.79|1937.79|1937.53|1937.53|0
1756804150000|2025-09-02 09:09:10|1937.66|1937.66|1937.66|1937.66|1937.66|1937.66|1937.66|1937.66|0
1756804160000|2025-09-02 09:09:20|1937.53|1937.53|1937.53|1937.53|1937.53|1937.53|1937.53|1937.53|0
1756804180000|2025-09-02 09:09:40|1937.45|1937.45|1937.36|1937.36|1937.45|1937.45|1937.36|1937.36|0
1756804190000|2025-09-02 09:09:50|1937.26|1937.26|1936.72|1936.72|1937.26|1937.26|1936.72|1936.72|0
1756804200000|2025-09-02 09:10:00|1936.69|1936.69|1936.69|1936.69|1936.69|1936.69|1936.69|1936.69|0
1756804210000|2025-09-02 09:10:10|1936.72|1936.72|1936.72|1936.72|1936.72|1936.72|1936.72|1936.72|0
1756804240000|2025-09-02 09:10:40|1936.63|1936.63|1936.42|1936.42|1936.63|1936.63|1936.42|1936.42|0
1756804270000|2025-09-02 09:11:10|1936.34|1936.34|1936.34|1936.34|1936.34|1936.34|1936.34|1936.34|0
1756804300000|2025-09-02 09:11:40|1936.37|1936.37|1936.37|1936.37|1936.37|1936.37|1936.37|1936.37|0
1756804350000|2025-09-02 09:12:30|1935.97|1935.97|1935.81|1935.81|1935.97|1935.97|1935.73|1935.73|0
1756804360000|2025-09-02 09:12:40|1935.58|1935.58|1935.55|1935.55|1935.58|1935.58|1935.55|1935.55|0
1756804400000|2025-09-02 09:13:20|1935.52|1935.52|1935.52|1935.52|1935.52|1935.52|1935.52|1935.52|0
1756804420000|2025-09-02 09:13:40|1935.49|1935.49|1935.34|1935.34|1935.49|1935.49|1935.34|1935.34|0
1756804430000|2025-09-02 09:13:50|1935.27|1935.27|1935.27|1935.27|1935.27|1935.27|1935.27|1935.27|0
1756804440000|2025-09-02 09:14:00|1935.34|1935.34|1935.34|1935.34|1935.34|1935.34|1935.34|1935.34|0
1756804480000|2025-09-02 09:14:40|1935.37|1935.37|1935.37|1935.37|1935.37|1935.37|1935.37|1935.37|0
1756804490000|2025-09-02 09:14:50|1935.3|1935.3|1935.3|1935.3|1935.3|1935.3|1935.23|1935.23|0
1756804500000|2025-09-02 09:15:00|1935.2|1935.2|1935.2|1935.2|1935.2|1935.2|1935.2|1935.2|0
1756804510000|2025-09-02 09:15:10|1935.1|1935.1|1934.77|1934.77|1935.1|1935.1|1934.77|1934.77|0
1756804520000|2025-09-02 09:15:20|1934.68|1934.68|1934.15|1934.15|1934.68|1934.68|1934.1|1934.1|0
1756804530000|2025-09-02 09:15:30|1934.05|1934.05|1934.1|1934.1|1934.1|1934.1|1934.05|1934.05|0
1756804540000|2025-09-02 09:15:40|1934.13|1934.13|1934.03|1934.03|1934.13|1934.13|1934.03|1934.03|0
1756804550000|2025-09-02 09:15:50|1933.96|1933.96|1933.96|1933.96|1933.96|1933.96|1933.96|1933.96|0
1756804570000|2025-09-02 09:16:10|1934.06|1934.06|1934|1934|1934.06|1934.06|1934|1934|0
1756804600000|2025-09-02 09:16:40|1934.09|1934.09|1934.09|1934.09|1934.09|1934.09|1934.09|1934.09|0
1756804610000|2025-09-02 09:16:50|1934.03|1934.03|1934.03|1934.03|1934.03|1934.03|1934.03|1934.03|0
1756804640000|2025-09-02 09:17:20|1934.12|1934.12|1934.12|1934.12|1934.12|1934.12|1934.12|1934.12|0
1756804670000|2025-09-02 09:17:50|1934.19|1934.19|1934.19|1934.19|1934.19|1934.19|1934.19|1934.19|0
1756804730000|2025-09-02 09:18:50|1934.29|1934.29|1934.47|1934.47|1934.47|1934.47|1934.29|1934.29|0
1756804770000|2025-09-02 09:19:30|1934.37|1934.37|1934.37|1934.37|1934.37|1934.37|1934.37|1934.37|0
1756804790000|2025-09-02 09:19:50|1934.12|1934.12|1934.12|1934.12|1934.12|1934.12|1934.12|1934.12|0
1756804800000|2025-09-02 09:20:00|1933.95|1933.95|1933.9|1933.9|1933.95|1933.95|1933.9|1933.9|0
1756804830000|2025-09-02 09:20:30|1933.97|1933.97|1933.97|1933.97|1933.97|1933.97|1933.97|1933.97|0
1756804870000|2025-09-02 09:21:10|1933.85|1933.85|1933.85|1933.85|1933.85|1933.85|1933.85|1933.85|0
1756804890000|2025-09-02 09:21:30|1933.71|1933.71|1933.71|1933.71|1933.71|1933.71|1933.71|1933.71|0
1756804900000|2025-09-02 09:21:40|1933.53|1933.53|1933.53|1933.53|1933.53|1933.53|1933.53|1933.53|0
1756804920000|2025-09-02 09:22:00|1933.43|1933.43|1933.26|1933.26|1933.43|1933.43|1933.26|1933.26|0
1756804930000|2025-09-02 09:22:10|1933.03|1933.03|1932.9|1932.9|1933.03|1933.03|1932.9|1932.9|0
1756804940000|2025-09-02 09:22:20|1932.73|1932.73|1932.13|1932.13|1932.73|1932.73|1932.13|1932.13|0
1756804950000|2025-09-02 09:22:30|1932.04|1932.04|1931.95|1931.95|1932.04|1932.04|1931.95|1931.95|0
1756804960000|2025-09-02 09:22:40|1931.92|1931.92|1931.92|1931.92|1931.92|1931.92|1931.92|1931.92|0
1756804980000|2025-09-02 09:23:00|1931.88|1931.88|1931.88|1931.88|1931.88|1931.88|1931.88|1931.88|0
1756805000000|2025-09-02 09:23:20|1931.75|1931.75|1931.65|1931.65|1931.75|1931.75|1931.65|1931.65|0
1756805010000|2025-09-02 09:23:30|1931.71|1931.71|1931.71|1931.71|1931.71|1931.71|1931.71|1931.71|0
1756805030000|2025-09-02 09:23:50|1931.8|1931.8|1931.8|1931.8|1931.8|1931.8|1931.8|1931.8|0
1756805070000|2025-09-02 09:24:30|1931.86|1931.86|1931.93|1931.93|1931.93|1931.93|1931.86|1931.86|0
1756805080000|2025-09-02 09:24:40|1931.96|1931.96|1931.89|1931.89|1931.96|1931.96|1931.89|1931.89|0
1756805090000|2025-09-02 09:24:50|1931.83|1931.83|1931.83|1931.83|1931.83|1931.83|1931.83|1931.83|0
1756805120000|2025-09-02 09:25:20|1931.79|1931.79|1931.71|1931.71|1931.79|1931.79|1931.71|1931.71|0
1756805130000|2025-09-02 09:25:30|1931.64|1931.64|1931.64|1931.64|1931.64|1931.64|1931.64|1931.64|0
1756805160000|2025-09-02 09:26:00|1931.51|1931.51|1931.58|1931.58|1931.58|1931.58|1931.51|1931.51|0
1756805180000|2025-09-02 09:26:20|1931.71|1931.71|1931.71|1931.71|1931.71|1931.71|1931.71|1931.71|0
1756805190000|2025-09-02 09:26:30|1931.96|1931.96|1931.77|1931.77|1931.96|1931.96|1931.77|1931.77|0
1756805260000|2025-09-02 09:27:40|1931.66|1931.66|1931.66|1931.66|1931.66|1931.66|1931.66|1931.66|0
1756805290000|2025-09-02 09:28:10|1931.61|1931.61|1931.51|1931.51|1931.61|1931.61|1931.51|1931.51|0
1756805300000|2025-09-02 09:28:20|1931.39|1931.39|1931.39|1931.39|1931.39|1931.39|1931.39|1931.39|0
1756805320000|2025-09-02 09:28:40|1931.71|1931.71|1931.71|1931.71|1931.71|1931.71|1931.71|1931.71|0
1756805350000|2025-09-02 09:29:10|1931.61|1931.61|1931.61|1931.61|1931.61|1931.61|1931.61|1931.61|0
1756805420000|2025-09-02 09:30:20|1931.52|1931.52|1931.52|1931.52|1931.52|1931.52|1931.52|1931.52|0
1756805430000|2025-09-02 09:30:30|1931.66|1931.66|1931.74|1931.74|1931.74|1931.74|1931.59|1931.59|0
1756805440000|2025-09-02 09:30:40|1931.8|1931.8|1931.8|1931.8|1931.8|1931.8|1931.8|1931.8|0
1756805470000|2025-09-02 09:31:10|1931.86|1931.86|1931.86|1931.86|1931.86|1931.86|1931.86|1931.86|0
1756805550000|2025-09-02 09:32:30|1931.78|1931.78|1931.78|1931.78|1931.78|1931.78|1931.78|1931.78|0
1756805560000|2025-09-02 09:32:40|1931.71|1931.71|1931.64|1931.64|1931.71|1931.71|1931.64|1931.64|0
1756805590000|2025-09-02 09:33:10|1931.69|1931.69|1931.69|1931.69|1931.69|1931.69|1931.69|1931.69|0
1756805610000|2025-09-02 09:33:30|1931.77|1931.77|1931.77|1931.77|1931.77|1931.77|1931.77|1931.77|0
1756805630000|2025-09-02 09:33:50|1931.6|1931.6|1931.6|1931.6|1931.6|1931.6|1931.6|1931.6|0
1756805640000|2025-09-02 09:34:00|1931.57|1931.57|1931.54|1931.54|1931.57|1931.57|1931.54|1931.54|0
1756805670000|2025-09-02 09:34:30|1931.57|1931.57|1931.57|1931.57|1931.57|1931.57|1931.57|1931.57|0
1756805690000|2025-09-02 09:34:50|1931.74|1931.74|1931.74|1931.74|1931.74|1931.74|1931.74|1931.74|0
1756805710000|2025-09-02 09:35:10|1931.64|1931.64|1931.64|1931.64|1931.64|1931.64|1931.64|1931.64|0
1756805740000|2025-09-02 09:35:40|1931.53|1931.53|1931.24|1931.24|1931.53|1931.53|1931.24|1931.24|0
1756805820000|2025-09-02 09:37:00|1930.97|1930.97|1930.15|1930.15|1930.97|1930.97|1930.15|1930.15|0
1756805830000|2025-09-02 09:37:10|1930.22|1930.22|1929.59|1929.59|1930.22|1930.22|1929.59|1929.59|0
1756805840000|2025-09-02 09:37:20|1929.53|1929.53|1929.5|1929.5|1929.53|1929.53|1929.5|1929.5|0
1756805850000|2025-09-02 09:37:30|1929.57|1929.57|1929.57|1929.57|1929.57|1929.57|1929.57|1929.57|0
1756805880000|2025-09-02 09:38:00|1929.6|1929.6|1929.6|1929.6|1929.6|1929.6|1929.6|1929.6|0
1756805910000|2025-09-02 09:38:30|1929.7|1929.7|1929.99|1929.99|1930.11|1930.11|1929.7|1929.7|0
1756805920000|2025-09-02 09:38:40|1930.24|1930.24|1930.34|1930.34|1930.34|1930.34|1930.24|1930.24|0
1756805940000|2025-09-02 09:39:00|1930.09|1930.09|1930.09|1930.09|1930.09|1930.09|1930.09|1930.09|0
1756805950000|2025-09-02 09:39:10|1930.23|1930.23|1930.36|1930.36|1930.36|1930.36|1930.23|1930.23|0
1756805970000|2025-09-02 09:39:30|1930.43|1930.43|1930.44|1930.44|1930.52|1930.52|1930.43|1930.43|0
1756805980000|2025-09-02 09:39:40|1930.47|1930.47|1930.47|1930.47|1930.47|1930.47|1930.47|1930.47|0
1756805990000|2025-09-02 09:39:50|1930.43|1930.43|1930.43|1930.43|1930.43|1930.43|1930.43|1930.43|0
1756806020000|2025-09-02 09:40:20|1930.33|1930.33|1930.33|1930.33|1930.33|1930.33|1930.33|1930.33|0
1756806040000|2025-09-02 09:40:40|1930.39|1930.39|1930.39|1930.39|1930.39|1930.39|1930.39|1930.39|0
1756806070000|2025-09-02 09:41:10|1930.43|1930.43|1931.05|1931.05|1931.14|1931.14|1930.43|1930.43|0
1756806100000|2025-09-02 09:41:40|1930.98|1930.98|1930.98|1930.98|1930.98|1930.98|1930.98|1930.98|0
1756806110000|2025-09-02 09:41:50|1930.92|1930.92|1930.92|1930.92|1930.97|1930.97|1930.92|1930.92|0
1756806130000|2025-09-02 09:42:10|1930.82|1930.82|1930.82|1930.82|1930.82|1930.82|1930.82|1930.82|0
1756806160000|2025-09-02 09:42:40|1930.89|1930.89|1930.95|1930.95|1930.95|1930.95|1930.89|1930.89|0
1756806190000|2025-09-02 09:43:10|1930.85|1930.85|1930.85|1930.85|1930.85|1930.85|1930.85|1930.85|0
1756806200000|2025-09-02 09:43:20|1930.79|1930.79|1930.72|1930.72|1930.79|1930.79|1930.72|1930.72|0
1756806210000|2025-09-02 09:43:30|1930.62|1930.62|1930.51|1930.51|1930.62|1930.62|1930.51|1930.51|0
1756806220000|2025-09-02 09:43:40|1930.57|1930.57|1930.57|1930.57|1930.57|1930.57|1930.57|1930.57|0
1756806230000|2025-09-02 09:43:50|1930.31|1930.31|1930.31|1930.31|1930.31|1930.31|1930.31|1930.31|0
1756806240000|2025-09-02 09:44:00|1930.26|1930.26|1930.16|1930.16|1930.28|1930.28|1930.16|1930.16|0
1756806250000|2025-09-02 09:44:10|1930.14|1930.14|1930.08|1930.08|1930.14|1930.14|1930.08|1930.08|0
1756806270000|2025-09-02 09:44:30|1930.2|1930.2|1930.2|1930.2|1930.2|1930.2|1930.2|1930.2|0
1756806280000|2025-09-02 09:44:40|1930.23|1930.23|1930.23|1930.23|1930.23|1930.23|1930.23|1930.23|0
1756806340000|2025-09-02 09:45:40|1930.26|1930.26|1930.26|1930.26|1930.26|1930.26|1930.26|1930.26|0
1756806360000|2025-09-02 09:46:00|1930.35|1930.35|1929.95|1929.95|1930.35|1930.35|1929.95|1929.95|0
1756806380000|2025-09-02 09:46:20|1930.05|1930.05|1930.05|1930.05|1930.05|1930.05|1930.05|1930.05|0
1756806410000|2025-09-02 09:46:50|1930.14|1930.14|1930.14|1930.14|1930.14|1930.14|1930.14|1930.14|0
1756806420000|2025-09-02 09:47:00|1929.97|1929.97|1929.97|1929.97|1929.97|1929.97|1929.97|1929.97|0
1756806430000|2025-09-02 09:47:10|1929.94|1929.94|1929.66|1929.66|1929.94|1929.94|1929.66|1929.66|0
1756806440000|2025-09-02 09:47:20|1929.42|1929.42|1929.42|1929.42|1929.42|1929.42|1929.42|1929.42|0
1756806450000|2025-09-02 09:47:30|1929.47|1929.47|1929.47|1929.47|1929.47|1929.47|1929.47|1929.47|0
1756806460000|2025-09-02 09:47:40|1929.38|1929.38|1929.38|1929.38|1929.38|1929.38|1929.38|1929.38|0
1756806470000|2025-09-02 09:47:50|1929.29|1929.29|1928.75|1928.75|1929.29|1929.29|1928.75|1928.75|0
1756806480000|2025-09-02 09:48:00|1928.8|1928.8|1928.57|1928.57|1928.84|1928.84|1928.57|1928.57|0
1756806510000|2025-09-02 09:48:30|1928.67|1928.67|1928.49|1928.49|1928.67|1928.67|1928.49|1928.49|0
1756806550000|2025-09-02 09:49:10|1928.55|1928.55|1928.55|1928.55|1928.55|1928.55|1928.55|1928.55|0
1756806560000|2025-09-02 09:49:20|1928.61|1928.61|1928.61|1928.61|1928.61|1928.61|1928.61|1928.61|0
1756806600000|2025-09-02 09:50:00|1928.44|1928.44|1928.11|1928.11|1928.44|1928.44|1928.05|1928.05|0
1756806610000|2025-09-02 09:50:10|1928.21|1928.21|1928.11|1928.11|1928.21|1928.21|1928.11|1928.11|0
1756806630000|2025-09-02 09:50:30|1927.85|1927.85|1927.85|1927.85|1927.85|1927.85|1927.85|1927.85|0
1756806640000|2025-09-02 09:50:40|1927.95|1927.95|1927.95|1927.95|1927.95|1927.95|1927.95|1927.95|0
1756806660000|2025-09-02 09:51:00|1927.83|1927.83|1927.83|1927.83|1927.83|1927.83|1927.83|1927.83|0
1756806680000|2025-09-02 09:51:20|1928|1928|1928|1928|1928|1928|1928|1928|0
1756806710000|2025-09-02 09:51:50|1928.04|1928.04|1928.04|1928.04|1928.04|1928.04|1928.04|1928.04|0
1756806720000|2025-09-02 09:52:00|1928.14|1928.14|1928.46|1928.46|1928.46|1928.46|1928.14|1928.14|0
1756806730000|2025-09-02 09:52:10|1928.56|1928.56|1928.56|1928.56|1928.56|1928.56|1928.56|1928.56|0
1756806750000|2025-09-02 09:52:30|1928.46|1928.46|1928.46|1928.46|1928.46|1928.46|1928.46|1928.46|0
1756806760000|2025-09-02 09:52:40|1928.3|1928.3|1928.3|1928.3|1928.3|1928.3|1928.3|1928.3|0
1756806790000|2025-09-02 09:53:10|1927.97|1927.97|1927.97|1927.97|1927.97|1927.97|1927.97|1927.97|0
1756806810000|2025-09-02 09:53:30|1927.74|1927.74|1927.74|1927.74|1927.74|1927.74|1927.74|1927.74|0
1756806820000|2025-09-02 09:53:40|1927.79|1927.79|1927.79|1927.79|1927.79|1927.79|1927.79|1927.79|0
1756806850000|2025-09-02 09:54:10|1927.63|1927.63|1927.75|1927.75|1927.75|1927.75|1927.63|1927.63|0
1756806870000|2025-09-02 09:54:30|1927.86|1927.86|1927.81|1927.81|1927.86|1927.86|1927.81|1927.81|0
1756806900000|2025-09-02 09:55:00|1927.73|1927.73|1927.79|1927.79|1927.79|1927.79|1927.73|1927.73|0
1756806970000|2025-09-02 09:56:10|1927.85|1927.85|1927.82|1927.82|1927.85|1927.85|1927.82|1927.82|0
1756807000000|2025-09-02 09:56:40|1927.85|1927.85|1927.88|1927.88|1927.88|1927.88|1927.85|1927.85|0
1756807020000|2025-09-02 09:57:00|1927.81|1927.81|1927.81|1927.81|1927.81|1927.81|1927.81|1927.81|0
1756807070000|2025-09-02 09:57:50|1927.98|1927.98|1927.81|1927.81|1927.98|1927.98|1927.81|1927.81|0
1756807140000|2025-09-02 09:59:00|1927.78|1927.78|1927.75|1927.75|1927.78|1927.78|1927.75|1927.75|0
1756807170000|2025-09-02 09:59:30|1927.67|1927.67|1927.67|1927.67|1927.67|1927.67|1927.67|1927.67|0
1756807190000|2025-09-02 09:59:50|1927.79|1927.79|1928.19|1928.19|1928.19|1928.19|1927.79|1927.79|0
1756807240000|2025-09-02 10:00:40|1928.22|1928.22|1928.22|1928.22|1928.22|1928.22|1928.22|1928.22|0
1756807250000|2025-09-02 10:00:50|1928.08|1928.08|1928.16|1928.16|1928.16|1928.16|1928.08|1928.08|0
1756807260000|2025-09-02 10:01:00|1928.07|1928.07|1927.97|1927.97|1928.07|1928.07|1927.97|1927.97|0
1756807270000|2025-09-02 10:01:10|1927.94|1927.94|1927.94|1927.94|1927.94|1927.94|1927.94|1927.94|0
1756807290000|2025-09-02 10:01:30|1927.89|1927.89|1927.65|1927.65|1927.89|1927.89|1927.65|1927.65|0
1756807300000|2025-09-02 10:01:40|1927.53|1927.53|1926.93|1926.93|1927.53|1927.53|1926.88|1926.88|0
1756807310000|2025-09-02 10:01:50|1926.84|1926.84|1926.76|1926.76|1926.84|1926.84|1926.76|1926.76|0
1756807320000|2025-09-02 10:02:00|1926.7|1926.7|1926.61|1926.61|1926.7|1926.7|1926.61|1926.61|0
1756807360000|2025-09-02 10:02:40|1926.68|1926.68|1926.6|1926.6|1926.68|1926.68|1926.6|1926.6|0
1756807370000|2025-09-02 10:02:50|1926.68|1926.68|1926.68|1926.68|1926.68|1926.68|1926.68|1926.68|0
1756807390000|2025-09-02 10:03:10|1926.81|1926.81|1926.81|1926.81|1926.81|1926.81|1926.81|1926.81|0
1756807400000|2025-09-02 10:03:20|1926.75|1926.75|1926.7|1926.7|1926.75|1926.75|1926.63|1926.63|0
1756807430000|2025-09-02 10:03:50|1926.82|1926.82|1926.79|1926.79|1926.92|1926.92|1926.79|1926.79|0
1756807450000|2025-09-02 10:04:10|1926.67|1926.67|1926.64|1926.64|1926.67|1926.67|1926.64|1926.64|0
1756807470000|2025-09-02 10:04:30|1926.6|1926.6|1926.56|1926.56|1926.6|1926.6|1926.56|1926.56|0
1756807490000|2025-09-02 10:04:50|1926.32|1926.32|1926.32|1926.32|1926.32|1926.32|1926.32|1926.32|0
1756807500000|2025-09-02 10:05:00|1926.4|1926.4|1926.4|1926.4|1926.4|1926.4|1926.4|1926.4|0
1756807510000|2025-09-02 10:05:10|1926.25|1926.25|1925.61|1925.61|1926.25|1926.25|1925.58|1925.58|0
1756807520000|2025-09-02 10:05:20|1925.56|1925.56|1925.12|1925.12|1925.56|1925.56|1925.12|1925.12|0
1756807530000|2025-09-02 10:05:30|1925.06|1925.06|1924.89|1924.89|1925.06|1925.06|1924.89|1924.89|0
1756807540000|2025-09-02 10:05:40|1924.92|1924.92|1924.92|1924.92|1924.92|1924.92|1924.92|1924.92|0
1756807550000|2025-09-02 10:05:50|1924.87|1924.87|1924.87|1924.87|1924.87|1924.87|1924.87|1924.87|0
1756807570000|2025-09-02 10:06:10|1924.77|1924.77|1924.55|1924.55|1924.8|1924.8|1924.55|1924.55|0
1756807580000|2025-09-02 10:06:20|1924.68|1924.68|1925.06|1925.06|1925.06|1925.06|1924.68|1924.68|0
1756807620000|2025-09-02 10:07:00|1925.09|1925.09|1925.09|1925.09|1925.09|1925.09|1925.09|1925.09|0
1756807660000|2025-09-02 10:07:40|1925.26|1925.26|1925.26|1925.26|1925.26|1925.26|1925.26|1925.26|0
1756807700000|2025-09-02 10:08:20|1925.53|1925.53|1925.53|1925.53|1925.53|1925.53|1925.53|1925.53|0
1756807710000|2025-09-02 10:08:30|1925.62|1925.62|1925.62|1925.62|1925.62|1925.62|1925.62|1925.62|0
1756807720000|2025-09-02 10:08:40|1926.04|1926.04|1926.04|1926.04|1926.04|1926.04|1926.04|1926.04|0
1756807780000|2025-09-02 10:09:40|1926.07|1926.07|1926.19|1926.19|1926.19|1926.19|1926.07|1926.07|0
1756807790000|2025-09-02 10:09:50|1926.15|1926.15|1926.15|1926.15|1926.15|1926.15|1926.15|1926.15|0
1756807830000|2025-09-02 10:10:30|1926.2|1926.2|1926.2|1926.2|1926.2|1926.2|1926.2|1926.2|0
1756807840000|2025-09-02 10:10:40|1926.25|1926.25|1926.25|1926.25|1926.25|1926.25|1926.25|1926.25|0
1756807850000|2025-09-02 10:10:50|1926.34|1926.34|1926.34|1926.34|1926.34|1926.34|1926.34|1926.34|0
1756807860000|2025-09-02 10:11:00|1926.42|1926.42|1926.42|1926.42|1926.42|1926.42|1926.42|1926.42|0
1756807910000|2025-09-02 10:11:50|1926.49|1926.49|1926.42|1926.42|1926.49|1926.49|1926.42|1926.42|0
1756807920000|2025-09-02 10:12:00|1926.36|1926.36|1926.36|1926.36|1926.36|1926.36|1926.36|1926.36|0
1756807930000|2025-09-02 10:12:10|1926.55|1926.55|1926.61|1926.61|1926.61|1926.61|1926.55|1926.55|0
1756807950000|2025-09-02 10:12:30|1926.52|1926.52|1926.52|1926.52|1926.52|1926.52|1926.52|1926.52|0
1756807960000|2025-09-02 10:12:40|1926.61|1926.61|1926.61|1926.61|1926.61|1926.61|1926.61|1926.61|0
1756807970000|2025-09-02 10:12:50|1926.48|1926.48|1926.48|1926.48|1926.48|1926.48|1926.48|1926.48|0
1756807980000|2025-09-02 10:13:00|1926.44|1926.44|1926.44|1926.44|1926.44|1926.44|1926.44|1926.44|0
1756808010000|2025-09-02 10:13:30|1926.53|1926.53|1926.53|1926.53|1926.53|1926.53|1926.53|1926.53|0
1756808030000|2025-09-02 10:13:50|1926.12|1926.12|1925.94|1925.94|1926.12|1926.12|1925.94|1925.94|0
1756808040000|2025-09-02 10:14:00|1925.97|1925.97|1925.98|1925.98|1925.98|1925.98|1925.94|1925.94|0
1756808090000|2025-09-02 10:14:50|1925.91|1925.91|1925.85|1925.85|1925.91|1925.91|1925.85|1925.85|0
1756808110000|2025-09-02 10:15:10|1925.78|1925.78|1925.6|1925.6|1925.78|1925.78|1925.6|1925.6|0
1756808120000|2025-09-02 10:15:20|1925.39|1925.39|1924.63|1924.63|1925.39|1925.39|1924.6|1924.6|0
1756808150000|2025-09-02 10:15:50|1924.53|1924.53|1924.44|1924.44|1924.53|1924.53|1924.44|1924.44|0
1756808160000|2025-09-02 10:16:00|1924.38|1924.38|1924.3|1924.3|1924.38|1924.38|1924.3|1924.3|0
1756808170000|2025-09-02 10:16:10|1924.35|1924.35|1923.9|1923.9|1924.35|1924.35|1923.9|1923.9|0
1756808180000|2025-09-02 10:16:20|1924.07|1924.07|1924.04|1924.04|1924.07|1924.07|1924.04|1924.04|0
1756808230000|2025-09-02 10:17:10|1924.01|1924.01|1923.85|1923.85|1924.01|1924.01|1923.82|1923.82|0
1756808240000|2025-09-02 10:17:20|1923.72|1923.72|1923.79|1923.79|1923.79|1923.79|1923.72|1923.72|0
1756808260000|2025-09-02 10:17:40|1923.72|1923.72|1923.66|1923.66|1923.72|1923.72|1923.66|1923.66|0
1756808280000|2025-09-02 10:18:00|1923.55|1923.55|1922.71|1922.71|1923.55|1923.55|1922.71|1922.71|0
1756808310000|2025-09-02 10:18:30|1922.65|1922.65|1922.62|1922.62|1922.65|1922.65|1922.62|1922.62|0
1756808320000|2025-09-02 10:18:40|1922.59|1922.59|1922.43|1922.43|1922.62|1922.62|1922.43|1922.43|0
1756808330000|2025-09-02 10:18:50|1922.71|1922.71|1922.71|1922.71|1922.71|1922.71|1922.61|1922.61|0
1756808340000|2025-09-02 10:19:00|1922.76|1922.76|1922.76|1922.76|1922.76|1922.76|1922.76|1922.76|0
1756808360000|2025-09-02 10:19:20|1922.56|1922.56|1922.56|1922.56|1922.56|1922.56|1922.56|1922.56|0
1756808390000|2025-09-02 10:19:50|1922.68|1922.68|1922.68|1922.68|1922.68|1922.68|1922.68|1922.68|0
1756808400000|2025-09-02 10:20:00|1922.63|1922.63|1922.65|1922.65|1922.65|1922.65|1922.62|1922.62|0
1756808410000|2025-09-02 10:20:10|1922.85|1922.85|1923.01|1923.01|1923.01|1923.01|1922.85|1922.85|0
1756808420000|2025-09-02 10:20:20|1922.96|1922.96|1923.02|1923.02|1923.02|1923.02|1922.96|1922.96|0
1756808450000|2025-09-02 10:20:50|1923.12|1923.12|1923.12|1923.12|1923.12|1923.12|1923.12|1923.12|0
1756808490000|2025-09-02 10:21:30|1923.03|1923.03|1923.03|1923.03|1923.03|1923.03|1923.03|1923.03|0
1756808510000|2025-09-02 10:21:50|1922.93|1922.93|1922.93|1922.93|1922.93|1922.93|1922.93|1922.93|0
1756808600000|2025-09-02 10:23:20|1922.76|1922.76|1922.27|1922.27|1922.76|1922.76|1922.27|1922.27|0
1756808610000|2025-09-02 10:23:30|1922.24|1922.24|1922.05|1922.05|1922.24|1922.24|1922.05|1922.05|0
1756808620000|2025-09-02 10:23:40|1921.96|1921.96|1921.99|1921.99|1921.99|1921.99|1921.96|1921.96|0
1756808630000|2025-09-02 10:23:50|1921.96|1921.96|1921.96|1921.96|1922.08|1922.08|1921.96|1921.96|0
1756808650000|2025-09-02 10:24:10|1921.87|1921.87|1921.77|1921.77|1921.87|1921.87|1921.77|1921.77|0
1756808660000|2025-09-02 10:24:20|1921.84|1921.84|1921.84|1921.84|1921.84|1921.84|1921.84|1921.84|0
1756808680000|2025-09-02 10:24:40|1921.87|1921.87|1921.84|1921.84|1921.87|1921.87|1921.84|1921.84|0
1756808690000|2025-09-02 10:24:50|1921.31|1921.31|1921.18|1921.18|1921.31|1921.31|1921.18|1921.18|0
1756808740000|2025-09-02 10:25:40|1921.21|1921.21|1920.92|1920.92|1921.21|1921.21|1920.92|1920.92|0
1756808750000|2025-09-02 10:25:50|1920.8|1920.8|1920.8|1920.8|1920.8|1920.8|1920.8|1920.8|0
1756808760000|2025-09-02 10:26:00|1920.69|1920.69|1920.69|1920.69|1920.69|1920.69|1920.69|1920.69|0
1756808770000|2025-09-02 10:26:10|1920.83|1920.83|1920.83|1920.83|1920.83|1920.83|1920.83|1920.83|0
1756808780000|2025-09-02 10:26:20|1920.73|1920.73|1920.73|1920.73|1920.73|1920.73|1920.73|1920.73|0
1756808790000|2025-09-02 10:26:30|1920.82|1920.82|1920.82|1920.82|1920.82|1920.82|1920.82|1920.82|0
1756808800000|2025-09-02 10:26:40|1920.85|1920.85|1920.92|1920.92|1920.92|1920.92|1920.85|1920.85|0
1756808820000|2025-09-02 10:27:00|1921.04|1921.04|1921.04|1921.04|1921.04|1921.04|1921.04|1921.04|0
1756808840000|2025-09-02 10:27:20|1920.95|1920.95|1920.95|1920.95|1920.95|1920.95|1920.95|1920.95|0
1756808860000|2025-09-02 10:27:40|1920.98|1920.98|1920.95|1920.95|1920.98|1920.98|1920.95|1920.95|0
1756808890000|2025-09-02 10:28:10|1921.04|1921.04|1921.04|1921.04|1921.04|1921.04|1921.04|1921.04|0
1756808920000|2025-09-02 10:28:40|1921.14|1921.14|1921.14|1921.14|1921.14|1921.14|1921.14|1921.14|0
1756808930000|2025-09-02 10:28:50|1920.91|1920.91|1920.55|1920.55|1920.91|1920.91|1920.55|1920.55|0
1756808940000|2025-09-02 10:29:00|1920.5|1920.5|1920.45|1920.45|1920.5|1920.5|1920.45|1920.45|0
1756808960000|2025-09-02 10:29:20|1920.08|1920.08|1920.08|1920.08|1920.08|1920.08|1920.08|1920.08|0
1756808980000|2025-09-02 10:29:40|1919.91|1919.91|1920.09|1920.09|1920.09|1920.09|1919.91|1919.91|0
1756809000000|2025-09-02 10:30:00|1920.21|1920.21|1920.21|1920.21|1920.21|1920.21|1920.21|1920.21|0
1756809010000|2025-09-02 10:30:10|1920.11|1920.11|1920.11|1920.11|1920.11|1920.11|1920.11|1920.11|0
1756809020000|2025-09-02 10:30:20|1919.94|1919.94|1919.65|1919.65|1919.99|1919.99|1919.65|1919.65|0
1756809030000|2025-09-02 10:30:30|1919.61|1919.61|1919.65|1919.65|1919.65|1919.65|1919.61|1919.61|0
1756809040000|2025-09-02 10:30:40|1919.75|1919.75|1919.75|1919.75|1919.75|1919.75|1919.75|1919.75|0
1756809050000|2025-09-02 10:30:50|1919.78|1919.78|1919.78|1919.78|1919.78|1919.78|1919.78|1919.78|0
1756809080000|2025-09-02 10:31:20|1919.81|1919.81|1919.81|1919.81|1919.81|1919.81|1919.81|1919.81|0
1756809110000|2025-09-02 10:31:50|1919.76|1919.76|1919.76|1919.76|1919.76|1919.76|1919.76|1919.76|0
1756809120000|2025-09-02 10:32:00|1919.88|1919.88|1919.88|1919.88|1919.88|1919.88|1919.88|1919.88|0
1756809150000|2025-09-02 10:32:30|1919.98|1919.98|1920.34|1920.34|1920.34|1920.34|1919.98|1919.98|0
1756809200000|2025-09-02 10:33:20|1920.38|1920.38|1920.38|1920.38|1920.38|1920.38|1920.38|1920.38|0
1756809250000|2025-09-02 10:34:10|1920.44|1920.44|1920.44|1920.44|1920.44|1920.44|1920.44|1920.44|0
1756809270000|2025-09-02 10:34:30|1920.35|1920.35|1920.35|1920.35|1920.35|1920.35|1920.35|1920.35|0
1756809280000|2025-09-02 10:34:40|1920.46|1920.46|1920.5|1920.5|1920.5|1920.5|1920.46|1920.46|0
1756809340000|2025-09-02 10:35:40|1921.17|1921.17|1921.37|1921.37|1921.37|1921.37|1921.17|1921.17|0
1756809350000|2025-09-02 10:35:50|1921.27|1921.27|1921.27|1921.27|1921.27|1921.27|1921.27|1921.27|0
1756809400000|2025-09-02 10:36:40|1921.16|1921.16|1921.16|1921.16|1921.16|1921.16|1921.16|1921.16|0
1756809410000|2025-09-02 10:36:50|1921.1|1921.1|1920.99|1920.99|1921.1|1921.1|1920.99|1920.99|0
1756809470000|2025-09-02 10:37:50|1921.11|1921.11|1920.87|1920.87|1921.11|1921.11|1920.87|1920.87|0
1756809500000|2025-09-02 10:38:20|1920.78|1920.78|1920.57|1920.57|1920.78|1920.78|1920.57|1920.57|0
1756809510000|2025-09-02 10:38:30|1920.47|1920.47|1920.54|1920.54|1920.54|1920.54|1920.47|1920.47|0
1756809540000|2025-09-02 10:39:00|1920.41|1920.41|1920.44|1920.44|1920.49|1920.49|1920.41|1920.41|0
1756809550000|2025-09-02 10:39:10|1920.49|1920.49|1920.49|1920.49|1920.49|1920.49|1920.49|1920.49|0
1756809560000|2025-09-02 10:39:20|1920.56|1920.56|1920.56|1920.56|1920.56|1920.56|1920.56|1920.56|0
1756809580000|2025-09-02 10:39:40|1920.46|1920.46|1920.41|1920.41|1920.46|1920.46|1920.41|1920.41|0
1756809590000|2025-09-02 10:39:50|1920.51|1920.51|1920.51|1920.51|1920.51|1920.51|1920.51|1920.51|0
1756809610000|2025-09-02 10:40:10|1920.56|1920.56|1920.56|1920.56|1920.56|1920.56|1920.56|1920.56|0
1756809730000|2025-09-02 10:42:10|1920.43|1920.43|1920.43|1920.43|1920.43|1920.43|1920.43|1920.43|0
1756809760000|2025-09-02 10:42:40|1920.47|1920.47|1920.4|1920.4|1920.47|1920.47|1920.4|1920.4|0
1756809770000|2025-09-02 10:42:50|1920.34|1920.34|1920.46|1920.46|1920.46|1920.46|1920.34|1920.34|0
1756809790000|2025-09-02 10:43:10|1920.71|1920.71|1920.71|1920.71|1920.71|1920.71|1920.71|1920.71|0
1756809800000|2025-09-02 10:43:20|1920.81|1920.81|1920.81|1920.81|1920.81|1920.81|1920.81|1920.81|0
1756809810000|2025-09-02 10:43:30|1920.78|1920.78|1920.78|1920.78|1920.78|1920.78|1920.78|1920.78|0
1756809880000|2025-09-02 10:44:40|1920.84|1920.84|1920.72|1920.72|1920.84|1920.84|1920.72|1920.72|0
1756809890000|2025-09-02 10:44:50|1920.63|1920.63|1920.53|1920.53|1920.63|1920.63|1920.53|1920.53|0
1756809940000|2025-09-02 10:45:40|1920.48|1920.48|1919.67|1919.67|1920.48|1920.48|1919.54|1919.54|0
1756809990000|2025-09-02 10:46:30|1919.78|1919.78|1919.66|1919.66|1919.78|1919.78|1919.66|1919.66|0
1756810000000|2025-09-02 10:46:40|1919.55|1919.55|1919.55|1919.55|1919.55|1919.55|1919.55|1919.55|0
1756810010000|2025-09-02 10:46:50|1919.61|1919.61|1919.61|1919.61|1919.61|1919.61|1919.61|1919.61|0
1756810020000|2025-09-02 10:47:00|1919.51|1919.51|1919.51|1919.51|1919.51|1919.51|1919.51|1919.51|0
1756810040000|2025-09-02 10:47:20|1919.44|1919.44|1919.37|1919.37|1919.44|1919.44|1919.37|1919.37|0
1756810050000|2025-09-02 10:47:30|1919.34|1919.34|1919.34|1919.34|1919.34|1919.34|1919.34|1919.34|0
1756810060000|2025-09-02 10:47:40|1919.15|1919.15|1918.9|1918.9|1919.15|1919.15|1918.9|1918.9|0
1756810080000|2025-09-02 10:48:00|1919.01|1919.01|1919.01|1919.01|1919.01|1919.01|1919.01|1919.01|0
1756810090000|2025-09-02 10:48:10|1919.06|1919.06|1919.25|1919.25|1919.25|1919.25|1919.06|1919.06|0
1756810100000|2025-09-02 10:48:20|1919.22|1919.22|1919.38|1919.38|1919.38|1919.38|1919.22|1919.22|0
1756810120000|2025-09-02 10:48:40|1919.51|1919.51|1919.51|1919.51|1919.51|1919.51|1919.51|1919.51|0
1756810170000|2025-09-02 10:49:30|1919.63|1919.63|1919.63|1919.63|1919.63|1919.63|1919.63|1919.63|0
1756810180000|2025-09-02 10:49:40|1919.6|1919.6|1919.6|1919.6|1919.6|1919.6|1919.6|1919.6|0
1756810190000|2025-09-02 10:49:50|1920.05|1920.05|1920.05|1920.05|1920.05|1920.05|1920.05|1920.05|0
1756810200000|2025-09-02 10:50:00|1920.3|1920.3|1920.55|1920.55|1920.55|1920.55|1920.3|1920.3|0
1756810210000|2025-09-02 10:50:10|1920.96|1920.96|1920.96|1920.96|1920.96|1920.96|1920.96|1920.96|0
1756810230000|2025-09-02 10:50:30|1921.03|1921.03|1921.03|1921.03|1921.03|1921.03|1921.03|1921.03|0
1756810250000|2025-09-02 10:50:50|1920.94|1920.94|1920.94|1920.94|1920.94|1920.94|1920.94|1920.94|0
1756810270000|2025-09-02 10:51:10|1920.39|1920.39|1920.39|1920.39|1920.39|1920.39|1920.39|1920.39|0
1756810300000|2025-09-02 10:51:40|1920.42|1920.42|1920.2|1920.2|1920.42|1920.42|1920.2|1920.2|0
1756810320000|2025-09-02 10:52:00|1920.03|1920.03|1920.03|1920.03|1920.03|1920.03|1920.03|1920.03|0
1756810360000|2025-09-02 10:52:40|1919.99|1919.99|1920.03|1920.03|1920.03|1920.03|1919.99|1919.99|0
1756810420000|2025-09-02 10:53:40|1919.84|1919.84|1919.84|1919.84|1919.84|1919.84|1919.84|1919.84|0
1756810490000|2025-09-02 10:54:50|1919.47|1919.47|1919.47|1919.47|1919.47|1919.47|1919.47|1919.47|0
1756810500000|2025-09-02 10:55:00|1919.59|1919.59|1919.59|1919.59|1919.59|1919.59|1919.59|1919.59|0
1756810530000|2025-09-02 10:55:30|1919.48|1919.48|1918.7|1918.7|1919.48|1919.48|1918.7|1918.7|0
1756810540000|2025-09-02 10:55:40|1918.79|1918.79|1918.79|1918.79|1918.79|1918.79|1918.79|1918.79|0
1756810600000|2025-09-02 10:56:40|1918.89|1918.89|1918.99|1918.99|1918.99|1918.99|1918.89|1918.89|0
1756810610000|2025-09-02 10:56:50|1919.03|1919.03|1918.94|1918.94|1919.03|1919.03|1918.94|1918.94|0
1756810630000|2025-09-02 10:57:10|1918.99|1918.99|1919.03|1919.03|1919.03|1919.03|1918.99|1918.99|0
1756810650000|2025-09-02 10:57:30|1919.1|1919.1|1919.1|1919.1|1919.1|1919.1|1919.1|1919.1|0
1756810660000|2025-09-02 10:57:40|1919.05|1919.05|1919.02|1919.02|1919.05|1919.05|1919.02|1919.02|0
1756810680000|2025-09-02 10:58:00|1919.1|1919.1|1919.1|1919.1|1919.1|1919.1|1919.1|1919.1|0
1756810700000|2025-09-02 10:58:20|1918.99|1918.99|1918.99|1918.99|1918.99|1918.99|1918.99|1918.99|0
1756810720000|2025-09-02 10:58:40|1918.93|1918.93|1918.93|1918.93|1918.93|1918.93|1918.93|1918.93|0
1756810740000|2025-09-02 10:59:00|1919.01|1919.01|1918.41|1918.41|1919.01|1919.01|1918.41|1918.41|0
1756810750000|2025-09-02 10:59:10|1918.15|1918.15|1918.15|1918.15|1918.15|1918.15|1918.15|1918.15|0
1756810780000|2025-09-02 10:59:40|1918.12|1918.12|1917.87|1917.87|1918.12|1918.12|1917.87|1917.87|0
1756810790000|2025-09-02 10:59:50|1917.77|1917.77|1917.87|1917.87|1917.87|1917.87|1917.77|1917.77|0
1756810800000|2025-09-02 11:00:00|1917.77|1917.77|1917.87|1917.87|1917.87|1917.87|1917.77|1917.77|0
1756810820000|2025-09-02 11:00:20|1918.63|1918.63|1918.63|1918.63|1918.63|1918.63|1918.63|1918.63|0
1756810830000|2025-09-02 11:00:30|1918.56|1918.56|1918.6|1918.6|1918.6|1918.6|1918.49|1918.49|0
1756810840000|2025-09-02 11:00:40|1918.13|1918.13|1918.13|1918.13|1918.13|1918.13|1918.13|1918.13|0
1756810850000|2025-09-02 11:00:50|1918.1|1918.1|1918.1|1918.1|1918.13|1918.13|1917.93|1917.93|0
1756810880000|2025-09-02 11:01:20|1918.27|1918.27|1918.13|1918.13|1918.34|1918.34|1918.13|1918.13|0
1756810900000|2025-09-02 11:01:40|1918.04|1918.04|1917.88|1917.88|1918.04|1918.04|1917.88|1917.88|0
1756810940000|2025-09-02 11:02:20|1917.98|1917.98|1917.98|1917.98|1917.98|1917.98|1917.98|1917.98|0
1756810950000|2025-09-02 11:02:30|1918.15|1918.15|1918.15|1918.15|1918.15|1918.15|1918.15|1918.15|0
1756810970000|2025-09-02 11:02:50|1918.34|1918.34|1918.34|1918.34|1918.34|1918.34|1918.34|1918.34|0
1756811020000|2025-09-02 11:03:40|1918.37|1918.37|1918.37|1918.37|1918.37|1918.37|1918.37|1918.37|0
1756811050000|2025-09-02 11:04:10|1918.53|1918.53|1918.76|1918.76|1918.76|1918.76|1918.53|1918.53|0
1756811080000|2025-09-02 11:04:40|1918.73|1918.73|1918.73|1918.73|1918.73|1918.73|1918.73|1918.73|0
1756811100000|2025-09-02 11:05:00|1918.82|1918.82|1918.9|1918.9|1918.9|1918.9|1918.82|1918.82|0
1756811110000|2025-09-02 11:05:10|1919.49|1919.49|1919.63|1919.63|1919.72|1919.72|1919.49|1919.49|0
1756811120000|2025-09-02 11:05:20|1919.69|1919.69|1919.65|1919.65|1919.69|1919.69|1919.65|1919.65|0
1756811140000|2025-09-02 11:05:40|1919.68|1919.68|1919.68|1919.68|1919.68|1919.68|1919.68|1919.68|0
1756811150000|2025-09-02 11:05:50|1919.74|1919.74|1919.74|1919.74|1919.74|1919.74|1919.74|1919.74|0
1756811160000|2025-09-02 11:06:00|1919.7|1919.7|1919.7|1919.7|1919.7|1919.7|1919.7|1919.7|0
1756811220000|2025-09-02 11:07:00|1919.74|1919.74|1919.74|1919.74|1919.74|1919.74|1919.74|1919.74|0
1756811230000|2025-09-02 11:07:10|1919.7|1919.7|1919.7|1919.7|1919.7|1919.7|1919.7|1919.7|0
1756811290000|2025-09-02 11:08:10|1919.76|1919.76|1919.76|1919.76|1919.76|1919.76|1919.76|1919.76|0
1756811300000|2025-09-02 11:08:20|1919.82|1919.82|1919.92|1919.92|1919.92|1919.92|1919.82|1919.82|0
1756811310000|2025-09-02 11:08:30|1919.88|1919.88|1919.88|1919.88|1919.88|1919.88|1919.88|1919.88|0
1756811340000|2025-09-02 11:09:00|1919.78|1919.78|1919.78|1919.78|1919.78|1919.78|1919.78|1919.78|0
1756811350000|2025-09-02 11:09:10|1919.73|1919.73|1919.08|1919.08|1919.73|1919.73|1919.08|1919.08|0
1756811360000|2025-09-02 11:09:20|1918.97|1918.97|1918.85|1918.85|1918.97|1918.97|1918.85|1918.85|0
1756811380000|2025-09-02 11:09:40|1918.68|1918.68|1918.68|1918.68|1918.78|1918.78|1918.68|1918.68|0
1756811390000|2025-09-02 11:09:50|1918.58|1918.58|1918.58|1918.58|1918.58|1918.58|1918.58|1918.58|0
1756811400000|2025-09-02 11:10:00|1918.66|1918.66|1918.66|1918.66|1918.66|1918.66|1918.66|1918.66|0
1756811410000|2025-09-02 11:10:10|1918.75|1918.75|1918.75|1918.75|1918.75|1918.75|1918.75|1918.75|0
1756811420000|2025-09-02 11:10:20|1918.48|1918.48|1918.75|1918.75|1918.75|1918.75|1918.48|1918.48|0
1756811430000|2025-09-02 11:10:30|1918.62|1918.62|1918.62|1918.62|1918.62|1918.62|1918.62|1918.62|0
1756811440000|2025-09-02 11:10:40|1918.65|1918.65|1918.65|1918.65|1918.65|1918.65|1918.65|1918.65|0
1756811470000|2025-09-02 11:11:10|1918.52|1918.52|1918.38|1918.38|1918.52|1918.52|1918.34|1918.34|0
1756811480000|2025-09-02 11:11:20|1918.41|1918.41|1918.18|1918.18|1918.41|1918.41|1918.18|1918.18|0
1756811490000|2025-09-02 11:11:30|1918.12|1918.12|1918.12|1918.12|1918.12|1918.12|1918.12|1918.12|0
1756811550000|2025-09-02 11:12:30|1918.16|1918.16|1918.23|1918.23|1918.4|1918.4|1918.16|1918.16|0
1756811560000|2025-09-02 11:12:40|1918.33|1918.33|1918.33|1918.33|1918.33|1918.33|1918.33|1918.33|0
1756811570000|2025-09-02 11:12:50|1918.43|1918.43|1918.43|1918.43|1918.43|1918.43|1918.43|1918.43|0
1756811580000|2025-09-02 11:13:00|1918.57|1918.57|1918.81|1918.81|1918.88|1918.88|1918.57|1918.57|0
1756811590000|2025-09-02 11:13:10|1918.91|1918.91|1918.88|1918.88|1918.95|1918.95|1918.88|1918.88|0
1756811600000|2025-09-02 11:13:20|1918.98|1918.98|1918.98|1918.98|1918.98|1918.98|1918.98|1918.98|0
1756811640000|2025-09-02 11:14:00|1918.96|1918.96|1918.96|1918.96|1918.96|1918.96|1918.96|1918.96|0
1756811660000|2025-09-02 11:14:20|1919.06|1919.06|1919.06|1919.06|1919.06|1919.06|1919.06|1919.06|0
1756811690000|2025-09-02 11:14:50|1919.02|1919.02|1918.93|1918.93|1919.02|1919.02|1918.93|1918.93|0
1756811700000|2025-09-02 11:15:00|1918.87|1918.87|1918.87|1918.87|1918.87|1918.87|1918.87|1918.87|0
1756811740000|2025-09-02 11:15:40|1918.9|1918.9|1918.72|1918.72|1918.9|1918.9|1918.72|1918.72|0
1756811790000|2025-09-02 11:16:30|1918.38|1918.38|1918.33|1918.33|1918.38|1918.38|1918.33|1918.33|0
1756811830000|2025-09-02 11:17:10|1918.04|1918.04|1917.94|1917.94|1918.04|1918.04|1917.94|1917.94|0
1756811900000|2025-09-02 11:18:20|1917.99|1917.99|1918.03|1918.03|1918.03|1918.03|1917.99|1917.99|0
1756811920000|2025-09-02 11:18:40|1917.97|1917.97|1917.97|1917.97|1917.97|1917.97|1917.97|1917.97|0
1756811950000|2025-09-02 11:19:10|1917.88|1917.88|1917.67|1917.67|1917.88|1917.88|1917.64|1917.64|0
1756812030000|2025-09-02 11:20:30|1917.62|1917.62|1917.62|1917.62|1917.62|1917.62|1917.62|1917.62|0
1756812040000|2025-09-02 11:20:40|1917.53|1917.53|1917.53|1917.53|1917.53|1917.53|1917.53|1917.53|0
1756812050000|2025-09-02 11:20:50|1917.47|1917.47|1917.47|1917.47|1917.47|1917.47|1917.47|1917.47|0
1756812070000|2025-09-02 11:21:10|1917.37|1917.37|1917.23|1917.23|1917.37|1917.37|1917.23|1917.23|0
1756812080000|2025-09-02 11:21:20|1917.28|1917.28|1917.17|1917.17|1917.28|1917.28|1917.08|1917.08|0
1756812100000|2025-09-02 11:21:40|1917.22|1917.22|1917.15|1917.15|1917.22|1917.22|1917.15|1917.15|0
1756812110000|2025-09-02 11:21:50|1917.22|1917.22|1917.22|1917.22|1917.22|1917.22|1917.22|1917.22|0
1756812120000|2025-09-02 11:22:00|1917.26|1917.26|1917.55|1917.55|1917.55|1917.55|1917.26|1917.26|0
1756812150000|2025-09-02 11:22:30|1917.65|1917.65|1917.65|1917.65|1917.65|1917.65|1917.65|1917.65|0
1756812180000|2025-09-02 11:23:00|1917.57|1917.57|1917.57|1917.57|1917.57|1917.57|1917.57|1917.57|0
1756812190000|2025-09-02 11:23:10|1917.67|1917.67|1917.67|1917.67|1917.67|1917.67|1917.67|1917.67|0
1756812240000|2025-09-02 11:24:00|1917.7|1917.7|1917.7|1917.7|1917.7|1917.7|1917.7|1917.7|0
1756812250000|2025-09-02 11:24:10|1917.8|1917.8|1917.8|1917.8|1917.8|1917.8|1917.8|1917.8|0
1756812270000|2025-09-02 11:24:30|1918.17|1918.17|1918.17|1918.17|1918.17|1918.17|1918.17|1918.17|0
1756812290000|2025-09-02 11:24:50|1918.04|1918.04|1918.04|1918.04|1918.04|1918.04|1918.04|1918.04|0
1756812300000|2025-09-02 11:25:00|1917.98|1917.98|1917.98|1917.98|1917.98|1917.98|1917.98|1917.98|0
1756812320000|2025-09-02 11:25:20|1918.07|1918.07|1918.07|1918.07|1918.07|1918.07|1918.07|1918.07|0
1756812340000|2025-09-02 11:25:40|1917.97|1917.97|1917.97|1917.97|1917.97|1917.97|1917.97|1917.97|0
1756812400000|2025-09-02 11:26:40|1917.88|1917.88|1917.97|1917.97|1917.97|1917.97|1917.88|1917.88|0
1756812480000|2025-09-02 11:28:00|1917.94|1917.94|1917.94|1917.94|1917.94|1917.94|1917.94|1917.94|0
1756812490000|2025-09-02 11:28:10|1917.77|1917.77|1917.77|1917.77|1917.77|1917.77|1917.77|1917.77|0
1756812520000|2025-09-02 11:28:40|1917.64|1917.64|1917.77|1917.77|1917.77|1917.77|1917.64|1917.64|0
1756812540000|2025-09-02 11:29:00|1917.7|1917.7|1917.7|1917.7|1917.7|1917.7|1917.7|1917.7|0
1756812560000|2025-09-02 11:29:20|1917.58|1917.58|1917.58|1917.58|1917.58|1917.58|1917.58|1917.58|0
1756812570000|2025-09-02 11:29:30|1917.53|1917.53|1916.92|1916.92|1917.53|1917.53|1916.92|1916.92|0
1756812580000|2025-09-02 11:29:40|1916.83|1916.83|1916.83|1916.83|1916.83|1916.83|1916.83|1916.83|0
1756812600000|2025-09-02 11:30:00|1916.79|1916.79|1915.45|1915.45|1916.79|1916.79|1915.45|1915.45|0
1756812610000|2025-09-02 11:30:10|1915.2|1915.2|1915.14|1915.14|1915.2|1915.2|1915.04|1915.04|0
1756812630000|2025-09-02 11:30:30|1915.2|1915.2|1915.2|1915.2|1915.2|1915.2|1915.2|1915.2|0
1756812650000|2025-09-02 11:30:50|1915.08|1915.08|1915.08|1915.08|1915.08|1915.08|1915.08|1915.08|0
1756812690000|2025-09-02 11:31:30|1915.25|1915.25|1915.43|1915.43|1915.43|1915.43|1915.25|1915.25|0
1756812720000|2025-09-02 11:32:00|1915.48|1915.48|1916.01|1916.01|1916.01|1916.01|1915.48|1915.48|0
1756812730000|2025-09-02 11:32:10|1916.18|1916.18|1916.27|1916.27|1916.27|1916.27|1916.18|1916.18|0
1756812740000|2025-09-02 11:32:20|1916.31|1916.31|1916.31|1916.31|1916.31|1916.31|1916.31|1916.31|0
1756812750000|2025-09-02 11:32:30|1916.22|1916.22|1916.31|1916.31|1916.31|1916.31|1916.22|1916.22|0
1756812760000|2025-09-02 11:32:40|1916.34|1916.34|1916.34|1916.34|1916.34|1916.34|1916.34|1916.34|0
1756812770000|2025-09-02 11:32:50|1916.25|1916.25|1916.25|1916.25|1916.25|1916.25|1916.25|1916.25|0
1756812820000|2025-09-02 11:33:40|1916.16|1916.16|1916.19|1916.19|1916.19|1916.19|1916.16|1916.16|0
1756812860000|2025-09-02 11:34:20|1916.08|1916.08|1916.08|1916.08|1916.08|1916.08|1916.08|1916.08|0
1756812890000|2025-09-02 11:34:50|1916.17|1916.17|1916.17|1916.17|1916.17|1916.17|1916.17|1916.17|0
1756812910000|2025-09-02 11:35:10|1916.14|1916.14|1916.14|1916.14|1916.14|1916.14|1916.14|1916.14|0
1756812960000|2025-09-02 11:36:00|1916.17|1916.17|1916.17|1916.17|1916.17|1916.17|1916.17|1916.17|0
1756812980000|2025-09-02 11:36:20|1916.12|1916.12|1916.18|1916.18|1916.18|1916.18|1916.12|1916.12|0
1756812990000|2025-09-02 11:36:30|1916.15|1916.15|1916.15|1916.15|1916.15|1916.15|1916.15|1916.15|0
1756813010000|2025-09-02 11:36:50|1916.25|1916.25|1916.56|1916.56|1916.56|1916.56|1916.25|1916.25|0
1756813020000|2025-09-02 11:37:00|1916.73|1916.73|1916.73|1916.73|1916.73|1916.73|1916.73|1916.73|0
1756813050000|2025-09-02 11:37:30|1916.69|1916.69|1916.69|1916.69|1916.69|1916.69|1916.69|1916.69|0
1756813060000|2025-09-02 11:37:40|1916.78|1916.78|1916.78|1916.78|1916.78|1916.78|1916.78|1916.78|0
1756813070000|2025-09-02 11:37:50|1916.82|1916.82|1916.82|1916.82|1916.82|1916.82|1916.82|1916.82|0
1756813100000|2025-09-02 11:38:20|1916.7|1916.7|1916.7|1916.7|1916.7|1916.7|1916.7|1916.7|0
1756813120000|2025-09-02 11:38:40|1916.51|1916.51|1916.29|1916.29|1916.51|1916.51|1916.29|1916.29|0
1756813370000|2025-09-02 11:42:50|1916.26|1916.26|1916.12|1916.12|1916.26|1916.26|1916.12|1916.12|0
1756813380000|2025-09-02 11:43:00|1916.19|1916.19|1916.13|1916.13|1916.19|1916.19|1916.13|1916.13|0
1756813400000|2025-09-02 11:43:20|1916.09|1916.09|1916.09|1916.09|1916.09|1916.09|1916.09|1916.09|0
1756813420000|2025-09-02 11:43:40|1916.19|1916.19|1916.19|1916.19|1916.19|1916.19|1916.19|1916.19|0
1756813470000|2025-09-02 11:44:30|1916.12|1916.12|1916.12|1916.12|1916.12|1916.12|1916.12|1916.12|0
1756813480000|2025-09-02 11:44:40|1916.03|1916.03|1916|1916|1916.03|1916.03|1916|1916|0
1756813500000|2025-09-02 11:45:00|1915.93|1915.93|1916.02|1916.02|1916.02|1916.02|1915.9|1915.9|0
1756813510000|2025-09-02 11:45:10|1915.99|1915.99|1915.97|1915.97|1916.02|1916.02|1915.94|1915.94|0
1756813530000|2025-09-02 11:45:30|1915.72|1915.72|1915.25|1915.25|1915.72|1915.72|1915.25|1915.25|0
1756813540000|2025-09-02 11:45:40|1915.08|1915.08|1915.11|1915.11|1915.11|1915.11|1915|1915|0
1756813550000|2025-09-02 11:45:50|1915.08|1915.08|1914.98|1914.98|1915.08|1915.08|1914.98|1914.98|0
1756813570000|2025-09-02 11:46:10|1914.89|1914.89|1914.83|1914.83|1914.89|1914.89|1914.83|1914.83|0
1756813580000|2025-09-02 11:46:20|1914.77|1914.77|1914.77|1914.77|1914.77|1914.77|1914.77|1914.77|0
1756813610000|2025-09-02 11:46:50|1914.84|1914.84|1914.84|1914.84|1914.84|1914.84|1914.84|1914.84|0
1756813630000|2025-09-02 11:47:10|1914.59|1914.59|1914.59|1914.59|1914.59|1914.59|1914.59|1914.59|0
1756813660000|2025-09-02 11:47:40|1914.5|1914.5|1914.01|1914.01|1914.5|1914.5|1914.01|1914.01|0
1756813670000|2025-09-02 11:47:50|1913.96|1913.96|1914.08|1914.08|1914.08|1914.08|1913.96|1913.96|0
1756813680000|2025-09-02 11:48:00|1914.04|1914.04|1914.01|1914.01|1914.04|1914.04|1914.01|1914.01|0
1756813690000|2025-09-02 11:48:10|1914.04|1914.04|1914.04|1914.04|1914.04|1914.04|1914.04|1914.04|0
1756813700000|2025-09-02 11:48:20|1913.96|1913.96|1913.73|1913.73|1913.96|1913.96|1913.73|1913.73|0
1756813710000|2025-09-02 11:48:30|1913.76|1913.76|1913.76|1913.76|1913.76|1913.76|1913.76|1913.76|0
1756813730000|2025-09-02 11:48:50|1913.7|1913.7|1913.7|1913.7|1913.7|1913.7|1913.7|1913.7|0
1756813740000|2025-09-02 11:49:00|1913.62|1913.62|1913.14|1913.14|1913.62|1913.62|1913.14|1913.14|0
1756813750000|2025-09-02 11:49:10|1913.23|1913.23|1913.23|1913.23|1913.23|1913.23|1913.23|1913.23|0
1756813800000|2025-09-02 11:50:00|1913.26|1913.26|1913.14|1913.14|1913.26|1913.26|1913.14|1913.14|0
1756813810000|2025-09-02 11:50:10|1913.04|1913.04|1913.14|1913.14|1913.14|1913.14|1913.04|1913.04|0
1756813830000|2025-09-02 11:50:30|1913.1|1913.1|1913.14|1913.14|1913.14|1913.14|1913.1|1913.1|0
1756813840000|2025-09-02 11:50:40|1912.77|1912.77|1912.67|1912.67|1912.77|1912.77|1912.67|1912.67|0
1756813850000|2025-09-02 11:50:50|1912.58|1912.58|1912.58|1912.58|1912.58|1912.58|1912.58|1912.58|0
1756813870000|2025-09-02 11:51:10|1912.55|1912.55|1912.16|1912.16|1912.55|1912.55|1912.09|1912.09|0
1756813880000|2025-09-02 11:51:20|1912.26|1912.26|1912.51|1912.51|1912.51|1912.51|1912.26|1912.26|0
1756813890000|2025-09-02 11:51:30|1912.59|1912.59|1912.59|1912.59|1912.59|1912.59|1912.59|1912.59|0
1756813900000|2025-09-02 11:51:40|1912.5|1912.5|1912.4|1912.4|1912.5|1912.5|1912.4|1912.4|0
1756813920000|2025-09-02 11:52:00|1912.23|1912.23|1912.23|1912.23|1912.23|1912.23|1912.23|1912.23|0
1756813970000|2025-09-02 11:52:50|1912.27|1912.27|1912.27|1912.27|1912.27|1912.27|1912.27|1912.27|0
1756813980000|2025-09-02 11:53:00|1912.38|1912.38|1912.35|1912.35|1912.38|1912.38|1912.35|1912.35|0
1756814010000|2025-09-02 11:53:30|1912.29|1912.29|1912.5|1912.5|1912.5|1912.5|1912.29|1912.29|0
1756814020000|2025-09-02 11:53:40|1912.56|1912.56|1912.49|1912.49|1912.56|1912.56|1912.49|1912.49|0
1756814040000|2025-09-02 11:54:00|1912.69|1912.69|1912.77|1912.77|1912.77|1912.77|1912.69|1912.69|0
1756814050000|2025-09-02 11:54:10|1912.8|1912.8|1912.8|1912.8|1912.8|1912.8|1912.8|1912.8|0
1756814060000|2025-09-02 11:54:20|1912.89|1912.89|1912.95|1912.95|1912.95|1912.95|1912.89|1912.89|0
1756814100000|2025-09-02 11:55:00|1912.85|1912.85|1912.85|1912.85|1912.85|1912.85|1912.85|1912.85|0
1756814110000|2025-09-02 11:55:10|1912.82|1912.82|1912.82|1912.82|1912.82|1912.82|1912.82|1912.82|0
1756814120000|2025-09-02 11:55:20|1912.92|1912.92|1912.82|1912.82|1912.92|1912.92|1912.82|1912.82|0
1756814140000|2025-09-02 11:55:40|1912.73|1912.73|1912.73|1912.73|1912.73|1912.73|1912.73|1912.73|0
1756814260000|2025-09-02 11:57:40|1912.68|1912.68|1912.68|1912.68|1912.68|1912.68|1912.68|1912.68|0
1756814280000|2025-09-02 11:58:00|1912.62|1912.62|1912.62|1912.62|1912.62|1912.62|1912.62|1912.62|0
1756814290000|2025-09-02 11:58:10|1912.53|1912.53|1912.63|1912.63|1912.63|1912.63|1912.53|1912.53|0
1756814300000|2025-09-02 11:58:20|1912.6|1912.6|1912.6|1912.6|1912.6|1912.6|1912.6|1912.6|0
1756814330000|2025-09-02 11:58:50|1912.5|1912.5|1912.5|1912.5|1912.5|1912.5|1912.5|1912.5|0
1756814340000|2025-09-02 11:59:00|1912.25|1912.25|1912.5|1912.5|1912.5|1912.5|1912.25|1912.25|0
1756814380000|2025-09-02 11:59:40|1912.25|1912.25|1912.25|1912.25|1912.25|1912.25|1912.25|1912.25|0
1756814390000|2025-09-02 11:59:50|1912.15|1912.15|1912.04|1912.04|1912.15|1912.15|1912.04|1912.04|0
1756814400000|2025-09-02 12:00:00|1911.96|1911.96|1911.91|1911.91|1911.96|1911.96|1911.91|1911.91|0
1756814410000|2025-09-02 12:00:10|1911.84|1911.84|1911.04|1911.04|1911.84|1911.84|1910.99|1910.99|0
1756814420000|2025-09-02 12:00:20|1911.67|1911.67|1911.67|1911.67|1911.67|1911.67|1911.67|1911.67|0
1756814430000|2025-09-02 12:00:30|1911.64|1911.64|1911.64|1911.64|1911.64|1911.64|1911.64|1911.64|0
1756814500000|2025-09-02 12:01:40|1911.67|1911.67|1911.7|1911.7|1911.7|1911.7|1911.67|1911.67|0
1756814520000|2025-09-02 12:02:00|1911.61|1911.61|1911.61|1911.61|1911.61|1911.61|1911.61|1911.61|0
1756814530000|2025-09-02 12:02:10|1911.33|1911.33|1911.33|1911.33|1911.33|1911.33|1911.33|1911.33|0
1756814540000|2025-09-02 12:02:20|1911.15|1911.15|1911.15|1911.15|1911.15|1911.15|1911.15|1911.15|0
1756814560000|2025-09-02 12:02:40|1911.18|1911.18|1911.1|1911.1|1911.29|1911.29|1911.1|1911.1|0
1756814580000|2025-09-02 12:03:00|1911.23|1911.23|1911.25|1911.25|1911.32|1911.32|1911.23|1911.23|0
1756814590000|2025-09-02 12:03:10|1911.18|1911.18|1911.38|1911.38|1911.38|1911.38|1911.18|1911.18|0
1756814600000|2025-09-02 12:03:20|1911.54|1911.54|1911.59|1911.59|1911.59|1911.59|1911.54|1911.54|0
1756814610000|2025-09-02 12:03:30|1911.64|1911.64|1911.64|1911.64|1911.64|1911.64|1911.64|1911.64|0
1756814620000|2025-09-02 12:03:40|1911.67|1911.67|1911.67|1911.67|1911.67|1911.67|1911.67|1911.67|0
1756814630000|2025-09-02 12:03:50|1911.86|1911.86|1911.92|1911.92|1911.92|1911.92|1911.86|1911.86|0
1756814640000|2025-09-02 12:04:00|1912.01|1912.01|1912.4|1912.4|1912.4|1912.4|1912.01|1912.01|0
1756814660000|2025-09-02 12:04:20|1912.77|1912.77|1912.77|1912.77|1912.77|1912.77|1912.77|1912.77|0
1756814690000|2025-09-02 12:04:50|1912.91|1912.91|1912.91|1912.91|1912.91|1912.91|1912.91|1912.91|0
1756814700000|2025-09-02 12:05:00|1913.02|1913.02|1913.02|1913.02|1913.02|1913.02|1913.02|1913.02|0
1756814760000|2025-09-02 12:06:00|1912.92|1912.92|1912.92|1912.92|1912.92|1912.92|1912.82|1912.82|0
1756814780000|2025-09-02 12:06:20|1913.01|1913.01|1913.01|1913.01|1913.01|1913.01|1913.01|1913.01|0
1756814800000|2025-09-02 12:06:40|1912.91|1912.91|1912.91|1912.91|1912.91|1912.91|1912.91|1912.91|0
1756814820000|2025-09-02 12:07:00|1912.84|1912.84|1912.84|1912.84|1912.84|1912.84|1912.84|1912.84|0
1756814840000|2025-09-02 12:07:20|1912.94|1912.94|1912.94|1912.94|1912.94|1912.94|1912.94|1912.94|0
1756814850000|2025-09-02 12:07:30|1913.03|1913.03|1913.14|1913.14|1913.14|1913.14|1913.03|1913.03|0
1756814860000|2025-09-02 12:07:40|1913.24|1913.24|1913.24|1913.24|1913.24|1913.24|1913.24|1913.24|0
1756814870000|2025-09-02 12:07:50|1913.48|1913.48|1913.6|1913.6|1913.6|1913.6|1913.48|1913.48|0
1756814880000|2025-09-02 12:08:00|1913.69|1913.69|1913.69|1913.69|1913.69|1913.69|1913.69|1913.69|0
1756814920000|2025-09-02 12:08:40|1913.63|1913.63|1913.63|1913.63|1913.63|1913.63|1913.63|1913.63|0
1756814930000|2025-09-02 12:08:50|1913.7|1913.7|1913.84|1913.84|1913.84|1913.84|1913.7|1913.7|0
1756814950000|2025-09-02 12:09:10|1913.8|1913.8|1913.8|1913.8|1913.8|1913.8|1913.8|1913.8|0
1756814970000|2025-09-02 12:09:30|1913.71|1913.71|1913.67|1913.67|1913.71|1913.71|1913.67|1913.67|0
1756814980000|2025-09-02 12:09:40|1913.46|1913.46|1913.36|1913.36|1913.46|1913.46|1913.36|1913.36|0
1756815000000|2025-09-02 12:10:00|1912.99|1912.99|1913.08|1913.08|1913.08|1913.08|1912.99|1912.99|0
1756815030000|2025-09-02 12:10:30|1913.1|1913.1|1913.1|1913.1|1913.1|1913.1|1913.1|1913.1|0
1756815040000|2025-09-02 12:10:40|1913.05|1913.05|1913.05|1913.05|1913.05|1913.05|1913.05|1913.05|0
1756815080000|2025-09-02 12:11:20|1913.01|1913.01|1913.01|1913.01|1913.01|1913.01|1913.01|1913.01|0
1756815090000|2025-09-02 12:11:30|1913.18|1913.18|1913.21|1913.21|1913.21|1913.21|1913.18|1913.18|0
1756815100000|2025-09-02 12:11:40|1913.34|1913.34|1913.34|1913.34|1913.34|1913.34|1913.34|1913.34|0
1756815110000|2025-09-02 12:11:50|1913.28|1913.28|1913.21|1913.21|1913.34|1913.34|1913.21|1913.21|0
1756815120000|2025-09-02 12:12:00|1913.12|1913.12|1913.12|1913.12|1913.12|1913.12|1913.12|1913.12|0
1756815150000|2025-09-02 12:12:30|1913.21|1913.21|1913.21|1913.21|1913.21|1913.21|1913.21|1913.21|0
1756815160000|2025-09-02 12:12:40|1913.24|1913.24|1913.29|1913.29|1913.29|1913.29|1913.15|1913.15|0
1756815190000|2025-09-02 12:13:10|1913.22|1913.22|1913.22|1913.22|1913.22|1913.22|1913.22|1913.22|0
1756815200000|2025-09-02 12:13:20|1913.29|1913.29|1912.98|1912.98|1913.29|1913.29|1912.98|1912.98|0
1756815210000|2025-09-02 12:13:30|1912.88|1912.88|1912.78|1912.78|1912.88|1912.88|1912.78|1912.78|0
1756815220000|2025-09-02 12:13:40|1912.81|1912.81|1912.81|1912.81|1912.81|1912.81|1912.81|1912.81|0
1756815250000|2025-09-02 12:14:10|1912.75|1912.75|1912.75|1912.75|1912.75|1912.75|1912.75|1912.75|0
1756815260000|2025-09-02 12:14:20|1912.68|1912.68|1912.68|1912.68|1912.68|1912.68|1912.68|1912.68|0
1756815290000|2025-09-02 12:14:50|1912.78|1912.78|1912.78|1912.78|1912.78|1912.78|1912.78|1912.78|0
1756815300000|2025-09-02 12:15:00|1912.9|1912.9|1912.99|1912.99|1912.99|1912.99|1912.9|1912.9|0
1756815310000|2025-09-02 12:15:10|1913.2|1913.2|1913.34|1913.34|1913.34|1913.34|1913.2|1913.2|0
1756815370000|2025-09-02 12:16:10|1913.29|1913.29|1913.29|1913.29|1913.29|1913.29|1913.29|1913.29|0
1756815400000|2025-09-02 12:16:40|1913.04|1913.04|1912.94|1912.94|1913.04|1913.04|1912.94|1912.94|0
1756815420000|2025-09-02 12:17:00|1913.06|1913.06|1913.06|1913.06|1913.06|1913.06|1913.06|1913.06|0
1756815450000|2025-09-02 12:17:30|1913.19|1913.19|1913.31|1913.31|1913.31|1913.31|1913.19|1913.19|0
1756815470000|2025-09-02 12:17:50|1913.9|1913.9|1913.9|1913.9|1913.9|1913.9|1913.9|1913.9|0
1756815480000|2025-09-02 12:18:00|1914.02|1914.02|1914.02|1914.02|1914.02|1914.02|1914.02|1914.02|0
1756815530000|2025-09-02 12:18:50|1913.89|1913.89|1913.89|1913.89|1913.89|1913.89|1913.89|1913.89|0
1756815550000|2025-09-02 12:19:10|1913.76|1913.76|1913.76|1913.76|1913.76|1913.76|1913.76|1913.76|0
1756815600000|2025-09-02 12:20:00|1913.58|1913.58|1913.34|1913.34|1913.58|1913.58|1913.34|1913.34|0
1756815610000|2025-09-02 12:20:10|1913.37|1913.37|1913.37|1913.37|1913.37|1913.37|1913.37|1913.37|0
1756815640000|2025-09-02 12:20:40|1913.26|1913.26|1913.26|1913.26|1913.26|1913.26|1913.26|1913.26|0
1756815650000|2025-09-02 12:20:50|1913.15|1913.15|1913.15|1913.15|1913.15|1913.15|1913.15|1913.15|0
1756815670000|2025-09-02 12:21:10|1913.12|1913.12|1912.64|1912.64|1913.12|1913.12|1912.53|1912.53|0
1756815700000|2025-09-02 12:21:40|1912.61|1912.61|1912.15|1912.15|1912.61|1912.61|1912.15|1912.15|0
1756815750000|2025-09-02 12:22:30|1911.84|1911.84|1911.84|1911.84|1911.84|1911.84|1911.84|1911.84|0
1756815770000|2025-09-02 12:22:50|1911.5|1911.5|1911.47|1911.47|1911.5|1911.5|1911.47|1911.47|0
1756815780000|2025-09-02 12:23:00|1911.53|1911.53|1912.19|1912.19|1912.19|1912.19|1911.53|1911.53|0
1756815880000|2025-09-02 12:24:40|1911.96|1911.96|1911.73|1911.73|1911.96|1911.96|1911.73|1911.73|0
1756815960000|2025-09-02 12:26:00|1911.7|1911.7|1911.7|1911.7|1911.7|1911.7|1911.7|1911.7|0
1756815980000|2025-09-02 12:26:20|1911.76|1911.76|1911.76|1911.76|1911.76|1911.76|1911.76|1911.76|0
1756816040000|2025-09-02 12:27:20|1911.73|1911.73|1911.18|1911.18|1911.73|1911.73|1911.08|1911.08|0
1756816050000|2025-09-02 12:27:30|1911.39|1911.39|1910.64|1910.64|1911.39|1911.39|1910.48|1910.48|0
1756816060000|2025-09-02 12:27:40|1910.73|1910.73|1910.73|1910.73|1910.73|1910.73|1910.73|1910.73|0
1756816070000|2025-09-02 12:27:50|1910.61|1910.61|1910.66|1910.66|1910.66|1910.66|1910.61|1910.61|0
1756816090000|2025-09-02 12:28:10|1910.56|1910.56|1910.56|1910.56|1910.56|1910.56|1910.56|1910.56|0
1756816100000|2025-09-02 12:28:20|1910.78|1910.78|1910.95|1910.95|1910.95|1910.95|1910.78|1910.78|0
1756816110000|2025-09-02 12:28:30|1910.75|1910.75|1910.8|1910.8|1910.8|1910.8|1910.7|1910.7|0
1756816160000|2025-09-02 12:29:20|1910.92|1910.92|1910.82|1910.82|1910.96|1910.96|1910.82|1910.82|0
1756816180000|2025-09-02 12:29:40|1911.07|1911.07|1911.07|1911.07|1911.07|1911.07|1911.07|1911.07|0
1756816190000|2025-09-02 12:29:50|1911.16|1911.16|1911.16|1911.16|1911.16|1911.16|1911.16|1911.16|0
1756816200000|2025-09-02 12:30:00|1911.26|1911.26|1911.26|1911.26|1911.26|1911.26|1911.26|1911.26|0
1756816220000|2025-09-02 12:30:20|1911.01|1911.01|1911.01|1911.01|1911.01|1911.01|1911.01|1911.01|0
1756816230000|2025-09-02 12:30:30|1910.98|1910.98|1910.88|1910.88|1910.98|1910.98|1910.88|1910.88|0
1756816250000|2025-09-02 12:30:50|1910.91|1910.91|1910.63|1910.63|1910.91|1910.91|1910.63|1910.63|0
1756816260000|2025-09-02 12:31:00|1910.83|1910.83|1911.1|1911.1|1911.1|1911.1|1910.83|1910.83|0
1756816270000|2025-09-02 12:31:10|1911.01|1911.01|1911.35|1911.35|1911.35|1911.35|1911.01|1911.01|0
1756816320000|2025-09-02 12:32:00|1910.96|1910.96|1910.92|1910.92|1910.96|1910.96|1910.7|1910.7|0
1756816330000|2025-09-02 12:32:10|1911.02|1911.02|1911.27|1911.27|1911.27|1911.27|1911.02|1911.02|0
1756816350000|2025-09-02 12:32:30|1911.19|1911.19|1911.19|1911.19|1911.19|1911.19|1911.17|1911.17|0
1756816360000|2025-09-02 12:32:40|1911.3|1911.3|1911.3|1911.3|1911.3|1911.3|1911.3|1911.3|0
1756816370000|2025-09-02 12:32:50|1911.57|1911.57|1912.34|1912.34|1912.34|1912.34|1911.57|1911.57|0
1756816380000|2025-09-02 12:33:00|1912.44|1912.44|1912.4|1912.4|1912.53|1912.53|1912.3|1912.3|0
1756816390000|2025-09-02 12:33:10|1912.35|1912.35|1912.35|1912.35|1912.35|1912.35|1912.35|1912.35|0
1756816400000|2025-09-02 12:33:20|1912.23|1912.23|1912.28|1912.28|1912.28|1912.28|1912.23|1912.23|0
1756816430000|2025-09-02 12:33:50|1911.96|1911.96|1911.87|1911.87|1911.96|1911.96|1911.87|1911.87|0
1756816440000|2025-09-02 12:34:00|1911.92|1911.92|1911.92|1911.92|1911.92|1911.92|1911.92|1911.92|0
1756816450000|2025-09-02 12:34:10|1911.82|1911.82|1911.77|1911.77|1911.82|1911.82|1911.77|1911.77|0
1756816460000|2025-09-02 12:34:20|1911.86|1911.86|1911.86|1911.86|1911.86|1911.86|1911.86|1911.86|0
1756816470000|2025-09-02 12:34:30|1911.75|1911.75|1911.75|1911.75|1911.75|1911.75|1911.75|1911.75|0
1756816480000|2025-09-02 12:34:40|1911.63|1911.63|1911.27|1911.27|1911.63|1911.63|1911.27|1911.27|0
1756816500000|2025-09-02 12:35:00|1911.17|1911.17|1911.17|1911.17|1911.17|1911.17|1911.17|1911.17|0
1756816520000|2025-09-02 12:35:20|1911.3|1911.3|1911.36|1911.36|1911.36|1911.36|1911.3|1911.3|0
1756816530000|2025-09-02 12:35:30|1911.49|1911.49|1911.49|1911.49|1911.49|1911.49|1911.49|1911.49|0
1756816550000|2025-09-02 12:35:50|1911.36|1911.36|1911.36|1911.36|1911.36|1911.36|1911.36|1911.36|0
1756816590000|2025-09-02 12:36:30|1911.42|1911.42|1911.42|1911.42|1911.42|1911.42|1911.42|1911.42|0
1756816600000|2025-09-02 12:36:40|1911.38|1911.38|1911.38|1911.38|1911.38|1911.38|1911.38|1911.38|0
1756816610000|2025-09-02 12:36:50|1911.33|1911.33|1911.33|1911.33|1911.33|1911.33|1911.33|1911.33|0
1756816620000|2025-09-02 12:37:00|1911.45|1911.45|1911.37|1911.37|1911.45|1911.45|1911.37|1911.37|0
1756816630000|2025-09-02 12:37:10|1911.4|1911.4|1911.45|1911.45|1911.45|1911.45|1911.4|1911.4|0
1756816660000|2025-09-02 12:37:40|1911.4|1911.4|1911.4|1911.4|1911.4|1911.4|1911.4|1911.4|0
1756816670000|2025-09-02 12:37:50|1911.45|1911.45|1911.52|1911.52|1911.52|1911.52|1911.45|1911.45|0
1756816680000|2025-09-02 12:38:00|1911.45|1911.45|1911.45|1911.45|1911.45|1911.45|1911.45|1911.45|0
1756816710000|2025-09-02 12:38:30|1911.42|1911.42|1911.42|1911.42|1911.42|1911.42|1911.42|1911.42|0
1756816790000|2025-09-02 12:39:50|1911.33|1911.33|1911.12|1911.12|1911.33|1911.33|1911.12|1911.12|0
1756816800000|2025-09-02 12:40:00|1911.19|1911.19|1910.62|1910.62|1911.19|1911.19|1910.62|1910.62|0
1756816830000|2025-09-02 12:40:30|1910.59|1910.59|1910.55|1910.55|1910.59|1910.59|1910.55|1910.55|0
1756816840000|2025-09-02 12:40:40|1910.46|1910.46|1910.46|1910.46|1910.46|1910.46|1910.46|1910.46|0
1756816850000|2025-09-02 12:40:50|1910.09|1910.09|1909.9|1909.9|1910.09|1910.09|1909.9|1909.9|0
1756816860000|2025-09-02 12:41:00|1909.73|1909.73|1909.68|1909.68|1909.73|1909.73|1909.68|1909.68|0
1756816870000|2025-09-02 12:41:10|1909.44|1909.44|1909.45|1909.45|1909.56|1909.56|1909.44|1909.44|0
1756816880000|2025-09-02 12:41:20|1909.35|1909.35|1909.35|1909.35|1909.35|1909.35|1909.35|1909.35|0
1756816890000|2025-09-02 12:41:30|1909.25|1909.25|1909.21|1909.21|1909.25|1909.25|1909.11|1909.11|0
1756816900000|2025-09-02 12:41:40|1909.15|1909.15|1909.15|1909.15|1909.15|1909.15|1909.15|1909.15|0
1756816930000|2025-09-02 12:42:10|1909.06|1909.06|1909.06|1909.06|1909.06|1909.06|1909.06|1909.06|0
1756816970000|2025-09-02 12:42:50|1909.19|1909.19|1908.94|1908.94|1909.31|1909.31|1908.94|1908.94|0
1756816980000|2025-09-02 12:43:00|1908.83|1908.83|1908.58|1908.58|1908.83|1908.83|1908.58|1908.58|0
1756816990000|2025-09-02 12:43:10|1908.55|1908.55|1908.34|1908.34|1908.55|1908.55|1908.3|1908.3|0
1756817010000|2025-09-02 12:43:30|1908.29|1908.29|1908.29|1908.29|1908.29|1908.29|1908.29|1908.29|0
1756817020000|2025-09-02 12:43:40|1908.38|1908.38|1908.29|1908.29|1908.38|1908.38|1908.29|1908.29|0
1756817040000|2025-09-02 12:44:00|1908.38|1908.38|1908.38|1908.38|1908.38|1908.38|1908.38|1908.38|0
1756817070000|2025-09-02 12:44:30|1908.33|1908.33|1908.33|1908.33|1908.33|1908.33|1908.33|1908.33|0
1756817090000|2025-09-02 12:44:50|1908.62|1908.62|1908.61|1908.61|1908.62|1908.62|1908.61|1908.61|0
1756817100000|2025-09-02 12:45:00|1908.71|1908.71|1908.71|1908.71|1908.71|1908.71|1908.71|1908.71|0
1756817110000|2025-09-02 12:45:10|1908.81|1908.81|1908.81|1908.81|1908.81|1908.81|1908.81|1908.81|0
1756817180000|2025-09-02 12:46:20|1908.74|1908.74|1908.74|1908.74|1908.74|1908.74|1908.74|1908.74|0
1756817190000|2025-09-02 12:46:30|1908.53|1908.53|1908.33|1908.33|1908.58|1908.58|1908.33|1908.33|0
1756817200000|2025-09-02 12:46:40|1908.27|1908.27|1908.1|1908.1|1908.27|1908.27|1908.1|1908.1|0
1756817220000|2025-09-02 12:47:00|1907.93|1907.93|1907.99|1907.99|1907.99|1907.99|1907.93|1907.93|0
1756817240000|2025-09-02 12:47:20|1907.9|1907.9|1907.81|1907.81|1907.9|1907.9|1907.81|1907.81|0
1756817250000|2025-09-02 12:47:30|1907.75|1907.75|1907.75|1907.75|1907.75|1907.75|1907.75|1907.75|0
1756817280000|2025-09-02 12:48:00|1907.68|1907.68|1907.68|1907.68|1907.68|1907.68|1907.68|1907.68|0
1756817310000|2025-09-02 12:48:30|1907.72|1907.72|1907.72|1907.72|1907.72|1907.72|1907.72|1907.72|0
1756817320000|2025-09-02 12:48:40|1907.65|1907.65|1907.65|1907.65|1907.65|1907.65|1907.65|1907.65|0
1756817330000|2025-09-02 12:48:50|1907.68|1907.68|1907.63|1907.63|1907.68|1907.68|1907.63|1907.63|0
1756817340000|2025-09-02 12:49:00|1907.66|1907.66|1907.66|1907.66|1907.66|1907.66|1907.66|1907.66|0
1756817390000|2025-09-02 12:49:50|1907.59|1907.59|1907.59|1907.59|1907.59|1907.59|1907.59|1907.59|0
1756817400000|2025-09-02 12:50:00|1907.68|1907.68|1907.75|1907.75|1907.75|1907.75|1907.68|1907.68|0
1756817410000|2025-09-02 12:50:10|1907.78|1907.78|1907.78|1907.78|1907.78|1907.78|1907.78|1907.78|0
1756817440000|2025-09-02 12:50:40|1907.81|1907.81|1907.81|1907.81|1907.81|1907.81|1907.81|1907.81|0
1756817450000|2025-09-02 12:50:50|1907.93|1907.93|1908|1908|1908.15|1908.15|1907.93|1907.93|0
1756817460000|2025-09-02 12:51:00|1908.07|1908.07|1908.07|1908.07|1908.07|1908.07|1908.07|1908.07|0
1756817470000|2025-09-02 12:51:10|1907.95|1907.95|1907.95|1907.95|1907.95|1907.95|1907.95|1907.95|0
1756817480000|2025-09-02 12:51:20|1908.04|1908.04|1908.04|1908.04|1908.04|1908.04|1908.04|1908.04|0
1756817490000|2025-09-02 12:51:30|1908.17|1908.17|1908.17|1908.17|1908.17|1908.17|1908.17|1908.17|0
1756817510000|2025-09-02 12:51:50|1908.37|1908.37|1909.08|1909.08|1909.08|1909.08|1908.37|1908.37|0
1756817520000|2025-09-02 12:52:00|1909.15|1909.15|1909.15|1909.15|1909.15|1909.15|1909.15|1909.15|0
1756817530000|2025-09-02 12:52:10|1909.06|1909.06|1908.77|1908.77|1909.06|1909.06|1908.77|1908.77|0
1756817540000|2025-09-02 12:52:20|1908.72|1908.72|1908.65|1908.65|1908.75|1908.75|1908.65|1908.65|0
1756817560000|2025-09-02 12:52:40|1908.74|1908.74|1908.74|1908.74|1908.74|1908.74|1908.74|1908.74|0
1756817570000|2025-09-02 12:52:50|1908.77|1908.77|1908.77|1908.77|1908.77|1908.77|1908.77|1908.77|0
1756817580000|2025-09-02 12:53:00|1908.68|1908.68|1908.68|1908.68|1908.68|1908.68|1908.68|1908.68|0
1756817620000|2025-09-02 12:53:40|1908.37|1908.37|1907.62|1907.62|1908.37|1908.37|1907.62|1907.62|0
1756817630000|2025-09-02 12:53:50|1907.52|1907.52|1907.44|1907.44|1907.52|1907.52|1907.39|1907.39|0
1756817640000|2025-09-02 12:54:00|1907.34|1907.34|1907.39|1907.39|1907.39|1907.39|1907.34|1907.34|0
1756817660000|2025-09-02 12:54:20|1907.26|1907.26|1907.26|1907.26|1907.26|1907.26|1907.26|1907.26|0
1756817680000|2025-09-02 12:54:40|1907.29|1907.29|1907.35|1907.35|1907.41|1907.41|1907.29|1907.29|0
1756817690000|2025-09-02 12:54:50|1907.24|1907.24|1906.64|1906.64|1907.24|1907.24|1906.52|1906.52|0
1756817700000|2025-09-02 12:55:00|1906.52|1906.52|1906.54|1906.54|1906.58|1906.58|1906.49|1906.49|0
1756817710000|2025-09-02 12:55:10|1906.29|1906.29|1906.29|1906.29|1906.29|1906.29|1906.29|1906.29|0
1756817740000|2025-09-02 12:55:40|1906.19|1906.19|1906.16|1906.16|1906.19|1906.19|1906.16|1906.16|0
1756817750000|2025-09-02 12:55:50|1906.07|1906.07|1906.07|1906.07|1906.07|1906.07|1906.07|1906.07|0
1756817760000|2025-09-02 12:56:00|1906.11|1906.11|1906.21|1906.21|1906.21|1906.21|1906.06|1906.06|0
1756817780000|2025-09-02 12:56:20|1906.25|1906.25|1906.23|1906.23|1906.25|1906.25|1906.14|1906.14|0
1756817790000|2025-09-02 12:56:30|1906.2|1906.2|1906.2|1906.2|1906.2|1906.2|1906.2|1906.2|0
1756817820000|2025-09-02 12:57:00|1906.07|1906.07|1906.07|1906.07|1906.07|1906.07|1906.07|1906.07|0
1756817850000|2025-09-02 12:57:30|1906.02|1906.02|1905.93|1905.93|1906.02|1906.02|1905.93|1905.93|0
1756817860000|2025-09-02 12:57:40|1905.83|1905.83|1905.83|1905.83|1905.83|1905.83|1905.83|1905.83|0
1756817870000|2025-09-02 12:57:50|1906.2|1906.2|1906.2|1906.2|1906.2|1906.2|1906.2|1906.2|0
1756817890000|2025-09-02 12:58:10|1906.24|1906.24|1906.24|1906.24|1906.24|1906.24|1906.24|1906.24|0
1756817900000|2025-09-02 12:58:20|1906.06|1906.06|1906.06|1906.06|1906.06|1906.06|1906.06|1906.06|0
1756817940000|2025-09-02 12:59:00|1905.99|1905.99|1906|1906|1906|1906|1905.88|1905.88|0
1756817980000|2025-09-02 12:59:40|1906.07|1906.07|1906.12|1906.12|1906.12|1906.12|1906.07|1906.07|0
1756818000000|2025-09-02 13:00:00|1906.32|1906.32|1906.25|1906.25|1906.32|1906.32|1906.25|1906.25|0
1756818030000|2025-09-02 13:00:30|1906.34|1906.34|1906.34|1906.34|1906.34|1906.34|1906.34|1906.34|0
1756818040000|2025-09-02 13:00:40|1906.38|1906.38|1906.33|1906.33|1906.41|1906.41|1906.24|1906.24|0
1756818050000|2025-09-02 13:00:50|1906.42|1906.42|1906.42|1906.42|1906.42|1906.42|1906.42|1906.42|0
1756818070000|2025-09-02 13:01:10|1906.53|1906.53|1906.53|1906.53|1906.53|1906.53|1906.53|1906.53|0
1756818080000|2025-09-02 13:01:20|1906.42|1906.42|1906.42|1906.42|1906.42|1906.42|1906.42|1906.42|0
1756818100000|2025-09-02 13:01:40|1906.35|1906.35|1906.35|1906.35|1906.35|1906.35|1906.35|1906.35|0
1756818110000|2025-09-02 13:01:50|1906.32|1906.32|1906.32|1906.32|1906.32|1906.32|1906.32|1906.32|0
1756818120000|2025-09-02 13:02:00|1906.39|1906.39|1906.39|1906.39|1906.39|1906.39|1906.39|1906.39|0
1756818140000|2025-09-02 13:02:20|1906.64|1906.64|1906.75|1906.75|1906.81|1906.81|1906.64|1906.64|0
1756818150000|2025-09-02 13:02:30|1906.93|1906.93|1906.93|1906.93|1906.93|1906.93|1906.93|1906.93|0
1756818160000|2025-09-02 13:02:40|1906.79|1906.79|1906.79|1906.79|1906.79|1906.79|1906.79|1906.79|0
1756818210000|2025-09-02 13:03:30|1906.33|1906.33|1906.33|1906.33|1906.33|1906.33|1906.33|1906.33|0
1756818220000|2025-09-02 13:03:40|1906.58|1906.58|1906.58|1906.58|1906.58|1906.58|1906.58|1906.58|0
1756818230000|2025-09-02 13:03:50|1906.67|1906.67|1906.67|1906.67|1906.67|1906.67|1906.67|1906.67|0
1756818260000|2025-09-02 13:04:20|1906.7|1906.7|1906.73|1906.73|1906.73|1906.73|1906.7|1906.7|0
1756818270000|2025-09-02 13:04:30|1906.7|1906.7|1906.94|1906.94|1906.94|1906.94|1906.7|1906.7|0
1756818280000|2025-09-02 13:04:40|1907.05|1907.05|1907.05|1907.05|1907.05|1907.05|1907.05|1907.05|0
1756818290000|2025-09-02 13:04:50|1907.11|1907.11|1907.17|1907.17|1907.17|1907.17|1907.11|1907.11|0
1756818300000|2025-09-02 13:05:00|1907.55|1907.55|1907.55|1907.55|1907.55|1907.55|1907.55|1907.55|0
1756818340000|2025-09-02 13:05:40|1907.59|1907.59|1907.63|1907.63|1907.63|1907.63|1907.59|1907.59|0
1756818350000|2025-09-02 13:05:50|1907.73|1907.73|1907.73|1907.73|1907.73|1907.73|1907.73|1907.73|0
1756818360000|2025-09-02 13:06:00|1907.56|1907.56|1907.56|1907.56|1907.56|1907.56|1907.56|1907.56|0
1756818370000|2025-09-02 13:06:10|1907.61|1907.61|1907.61|1907.61|1907.61|1907.61|1907.61|1907.61|0
1756818380000|2025-09-02 13:06:20|1907.64|1907.64|1907.64|1907.64|1907.64|1907.64|1907.64|1907.64|0
1756818400000|2025-09-02 13:06:40|1907.4|1907.4|1907.4|1907.4|1907.4|1907.4|1907.4|1907.4|0
1756818410000|2025-09-02 13:06:50|1907.57|1907.57|1907.72|1907.72|1907.72|1907.72|1907.57|1907.57|0
1756818430000|2025-09-02 13:07:10|1907.78|1907.78|1907.78|1907.78|1907.78|1907.78|1907.78|1907.78|0
1756818440000|2025-09-02 13:07:20|1907.84|1907.84|1907.84|1907.84|1907.84|1907.84|1907.84|1907.84|0
1756818450000|2025-09-02 13:07:30|1907.8|1907.8|1907.8|1907.8|1907.8|1907.8|1907.8|1907.8|0
1756818470000|2025-09-02 13:07:50|1907.77|1907.77|1907.77|1907.77|1907.77|1907.77|1907.77|1907.77|0
1756818490000|2025-09-02 13:08:10|1907.87|1907.87|1907.93|1907.93|1907.93|1907.93|1907.87|1907.87|0
1756818500000|2025-09-02 13:08:20|1907.84|1907.84|1907.84|1907.84|1907.84|1907.84|1907.84|1907.84|0
1756818510000|2025-09-02 13:08:30|1907.91|1907.91|1907.87|1907.87|1907.91|1907.91|1907.87|1907.87|0
1756818540000|2025-09-02 13:09:00|1907.93|1907.93|1908.05|1908.05|1908.05|1908.05|1907.93|1907.93|0
1756818560000|2025-09-02 13:09:20|1907.89|1907.89|1907.9|1907.9|1908|1908|1907.76|1907.76|0
1756818570000|2025-09-02 13:09:30|1907.71|1907.71|1907.78|1907.78|1907.78|1907.78|1907.71|1907.71|0
1756818580000|2025-09-02 13:09:40|1907.88|1907.88|1907.88|1907.88|1907.88|1907.88|1907.88|1907.88|0
1756818610000|2025-09-02 13:10:10|1907.81|1907.81|1907.81|1907.81|1907.81|1907.81|1907.81|1907.81|0
1756818690000|2025-09-02 13:11:30|1908.11|1908.11|1908.11|1908.11|1908.11|1908.11|1908.11|1908.11|0
1756818700000|2025-09-02 13:11:40|1908.08|1908.08|1908.11|1908.11|1908.11|1908.11|1908.08|1908.08|0
1756818730000|2025-09-02 13:12:10|1907.94|1907.94|1907.94|1907.94|1907.94|1907.94|1907.94|1907.94|0
1756818740000|2025-09-02 13:12:20|1907.85|1907.85|1907.85|1907.85|1907.85|1907.85|1907.85|1907.85|0
1756818760000|2025-09-02 13:12:40|1907.93|1907.93|1908.32|1908.32|1908.32|1908.32|1907.93|1907.93|0
1756818780000|2025-09-02 13:13:00|1908.25|1908.25|1908.25|1908.25|1908.25|1908.25|1908.25|1908.25|0
1756818790000|2025-09-02 13:13:10|1908.15|1908.15|1908.15|1908.15|1908.15|1908.15|1908.15|1908.15|0
1756818800000|2025-09-02 13:13:20|1908.32|1908.32|1908.53|1908.53|1908.53|1908.53|1908.32|1908.32|0
1756818810000|2025-09-02 13:13:30|1908.41|1908.41|1908.46|1908.46|1908.46|1908.46|1908.41|1908.41|0
1756818830000|2025-09-02 13:13:50|1908.51|1908.51|1908.38|1908.38|1908.51|1908.51|1908.38|1908.38|0
1756818840000|2025-09-02 13:14:00|1908.43|1908.43|1908.43|1908.43|1908.46|1908.46|1908.43|1908.43|0
1756818850000|2025-09-02 13:14:10|1908.52|1908.52|1908.62|1908.62|1908.62|1908.62|1908.52|1908.52|0
1756818860000|2025-09-02 13:14:20|1908.65|1908.65|1908.56|1908.56|1908.65|1908.65|1908.56|1908.56|0
1756818870000|2025-09-02 13:14:30|1908.78|1908.78|1909.07|1909.07|1909.07|1909.07|1908.78|1908.78|0
1756818880000|2025-09-02 13:14:40|1909.04|1909.04|1909.12|1909.12|1909.12|1909.12|1909.04|1909.04|0
1756818890000|2025-09-02 13:14:50|1909.33|1909.33|1909.33|1909.33|1909.33|1909.33|1909.33|1909.33|0
1756818900000|2025-09-02 13:15:00|1909.47|1909.47|1909.5|1909.5|1909.57|1909.57|1909.47|1909.47|0
1756818910000|2025-09-02 13:15:10|1909.57|1909.57|1909.61|1909.61|1909.61|1909.61|1909.57|1909.57|0
1756818920000|2025-09-02 13:15:20|1909.64|1909.64|1909.58|1909.58|1909.64|1909.64|1909.58|1909.58|0
1756818930000|2025-09-02 13:15:30|1909.82|1909.82|1909.82|1909.82|1909.82|1909.82|1909.82|1909.82|0
1756818940000|2025-09-02 13:15:40|1910.13|1910.13|1910.84|1910.84|1910.84|1910.84|1910.13|1910.13|0
1756818950000|2025-09-02 13:15:50|1910.72|1910.72|1910.72|1910.72|1910.72|1910.72|1910.72|1910.72|0
1756818960000|2025-09-02 13:16:00|1910.77|1910.77|1910.77|1910.77|1910.77|1910.77|1910.77|1910.77|0
1756818970000|2025-09-02 13:16:10|1911.89|1911.89|1911.98|1911.98|1911.98|1911.98|1911.89|1911.89|0
1756818980000|2025-09-02 13:16:20|1912.01|1912.01|1912.01|1912.01|1912.01|1912.01|1912.01|1912.01|0
1756819000000|2025-09-02 13:16:40|1911.97|1911.97|1912.16|1912.16|1912.16|1912.16|1911.97|1911.97|0
1756819010000|2025-09-02 13:16:50|1912.25|1912.25|1912.25|1912.25|1912.25|1912.25|1912.25|1912.25|0
1756819020000|2025-09-02 13:17:00|1912.03|1912.03|1911.48|1911.48|1912.14|1912.14|1911.48|1911.48|0
1756819040000|2025-09-02 13:17:20|1911.41|1911.41|1911.32|1911.32|1911.41|1911.41|1911.32|1911.32|0
1756819050000|2025-09-02 13:17:30|1911.49|1911.49|1911.49|1911.49|1911.49|1911.49|1911.49|1911.49|0
1756819060000|2025-09-02 13:17:40|1911.43|1911.43|1911.43|1911.43|1911.43|1911.43|1911.43|1911.43|0
1756819070000|2025-09-02 13:17:50|1911.34|1911.34|1911.06|1911.06|1911.39|1911.39|1911.06|1911.06|0
1756819080000|2025-09-02 13:18:00|1911.03|1911.03|1910.89|1910.89|1911.03|1911.03|1910.89|1910.89|0
1756819090000|2025-09-02 13:18:10|1910.79|1910.79|1910.82|1910.82|1910.88|1910.88|1910.69|1910.69|0
1756819120000|2025-09-02 13:18:40|1910.92|1910.92|1910.7|1910.7|1910.92|1910.92|1910.7|1910.7|0
1756819140000|2025-09-02 13:19:00|1910.33|1910.33|1910.3|1910.3|1910.33|1910.33|1910.3|1910.3|0
1756819150000|2025-09-02 13:19:10|1910.2|1910.2|1910.46|1910.46|1910.46|1910.46|1910.2|1910.2|0
1756819160000|2025-09-02 13:19:20|1910.55|1910.55|1910.55|1910.55|1910.55|1910.55|1910.55|1910.55|0
1756819180000|2025-09-02 13:19:40|1910.58|1910.58|1910.58|1910.58|1910.58|1910.58|1910.58|1910.58|0
1756819190000|2025-09-02 13:19:50|1910.55|1910.55|1910.55|1910.55|1910.55|1910.55|1910.55|1910.55|0
1756819220000|2025-09-02 13:20:20|1910.46|1910.46|1910.46|1910.46|1910.46|1910.46|1910.46|1910.46|0
1756819260000|2025-09-02 13:21:00|1910.51|1910.51|1910.51|1910.51|1910.51|1910.51|1910.51|1910.51|0
1756819270000|2025-09-02 13:21:10|1910.34|1910.34|1910.31|1910.31|1910.4|1910.4|1910.31|1910.31|0
1756819300000|2025-09-02 13:21:40|1910.68|1910.68|1910.68|1910.68|1910.68|1910.68|1910.68|1910.68|0
1756819310000|2025-09-02 13:21:50|1910.65|1910.65|1910.45|1910.45|1910.65|1910.65|1910.45|1910.45|0
1756819320000|2025-09-02 13:22:00|1910.32|1910.32|1910.35|1910.35|1910.35|1910.35|1910.32|1910.32|0
1756819330000|2025-09-02 13:22:10|1910.24|1910.24|1910.24|1910.24|1910.24|1910.24|1910.24|1910.24|0
1756819340000|2025-09-02 13:22:20|1910.17|1910.17|1910.17|1910.17|1910.17|1910.17|1910.17|1910.17|0
1756819350000|2025-09-02 13:22:30|1910.1|1910.1|1910.1|1910.1|1910.1|1910.1|1910.1|1910.1|0
1756819390000|2025-09-02 13:23:10|1910.17|1910.17|1910.17|1910.17|1910.17|1910.17|1910.17|1910.17|0
1756819400000|2025-09-02 13:23:20|1910.1|1910.1|1910.1|1910.1|1910.1|1910.1|1910.1|1910.1|0
1756819410000|2025-09-02 13:23:30|1909.59|1909.59|1909.21|1909.21|1909.59|1909.59|1909.21|1909.21|0
1756819430000|2025-09-02 13:23:50|1908.81|1908.81|1909.22|1909.22|1909.22|1909.22|1908.81|1908.81|0
1756819440000|2025-09-02 13:24:00|1908.69|1908.69|1908.6|1908.6|1908.69|1908.69|1908.6|1908.6|0
1756819450000|2025-09-02 13:24:10|1908.68|1908.68|1908.35|1908.35|1908.68|1908.68|1908.35|1908.35|0
1756819460000|2025-09-02 13:24:20|1908.25|1908.25|1908.25|1908.25|1908.25|1908.25|1908.25|1908.25|0
1756819490000|2025-09-02 13:24:50|1908.2|1908.2|1908.17|1908.17|1908.2|1908.2|1908.17|1908.17|0
1756819500000|2025-09-02 13:25:00|1908.27|1908.27|1908.27|1908.27|1908.27|1908.27|1908.27|1908.27|0
1756819520000|2025-09-02 13:25:20|1908.24|1908.24|1908.21|1908.21|1908.24|1908.24|1908.18|1908.18|0
1756819550000|2025-09-02 13:25:50|1908.45|1908.45|1908.45|1908.45|1908.45|1908.45|1908.45|1908.45|0
1756819560000|2025-09-02 13:26:00|1908.36|1908.36|1908.36|1908.36|1908.36|1908.36|1908.36|1908.36|0
1756819570000|2025-09-02 13:26:10|1908.42|1908.42|1908.42|1908.42|1908.42|1908.42|1908.42|1908.42|0
1756819580000|2025-09-02 13:26:20|1908.48|1908.48|1908.48|1908.48|1908.48|1908.48|1908.48|1908.48|0
1756819610000|2025-09-02 13:26:50|1908.34|1908.34|1908.34|1908.34|1908.34|1908.34|1908.34|1908.34|0
1756819630000|2025-09-02 13:27:10|1908.29|1908.29|1908.29|1908.29|1908.29|1908.29|1908.29|1908.29|0
1756819650000|2025-09-02 13:27:30|1908.18|1908.18|1908.18|1908.18|1908.18|1908.18|1908.18|1908.18|0
1756819700000|2025-09-02 13:28:20|1908.11|1908.11|1908.2|1908.2|1908.2|1908.2|1908.11|1908.11|0
1756819720000|2025-09-02 13:28:40|1908.16|1908.16|1908.11|1908.11|1908.16|1908.16|1908.11|1908.11|0
1756819750000|2025-09-02 13:29:10|1908.35|1908.35|1907.22|1907.22|1908.35|1908.35|1907.22|1907.22|0
1756819760000|2025-09-02 13:29:20|1907.04|1907.04|1906.86|1906.86|1907.04|1907.04|1906.86|1906.86|0
1756819770000|2025-09-02 13:29:30|1906.74|1906.74|1906.74|1906.74|1906.74|1906.74|1906.74|1906.74|0
1756819780000|2025-09-02 13:29:40|1906.83|1906.83|1906.83|1906.83|1906.83|1906.83|1906.83|1906.83|0
1756819790000|2025-09-02 13:29:50|1906.81|1906.81|1906.67|1906.67|1906.81|1906.81|1906.67|1906.67|0
1756819800000|2025-09-02 13:30:00|1907.04|1907.04|1907.22|1907.22|1907.22|1907.22|1907.04|1907.04|0
1756819810000|2025-09-02 13:30:10|1907.31|1907.31|1907.42|1907.42|1907.42|1907.42|1907.31|1907.31|0
1756819830000|2025-09-02 13:30:30|1907.3|1907.3|1907.3|1907.3|1907.3|1907.3|1907.3|1907.3|0
1756819840000|2025-09-02 13:30:40|1907.37|1907.37|1907.37|1907.37|1907.37|1907.37|1907.37|1907.37|0
1756819870000|2025-09-02 13:31:10|1907.46|1907.46|1907.46|1907.46|1907.46|1907.46|1907.46|1907.46|0
1756819880000|2025-09-02 13:31:20|1907.39|1907.39|1907.64|1907.64|1907.64|1907.64|1907.39|1907.39|0
1756819900000|2025-09-02 13:31:40|1907.52|1907.52|1907.52|1907.52|1907.52|1907.52|1907.52|1907.52|0
1756819920000|2025-09-02 13:32:00|1907.43|1907.43|1907.43|1907.43|1907.43|1907.43|1907.43|1907.43|0
1756819940000|2025-09-02 13:32:20|1907.52|1907.52|1907.52|1907.52|1907.52|1907.52|1907.52|1907.52|0
1756819950000|2025-09-02 13:32:30|1907.43|1907.43|1907.46|1907.46|1907.46|1907.46|1907.36|1907.36|0
1756819980000|2025-09-02 13:33:00|1907.59|1907.59|1907.64|1907.64|1907.64|1907.64|1907.53|1907.53|0
1756820000000|2025-09-02 13:33:20|1907.55|1907.55|1907.55|1907.55|1907.55|1907.55|1907.55|1907.55|0
1756820010000|2025-09-02 13:33:30|1907.5|1907.5|1907.45|1907.45|1907.5|1907.5|1907.45|1907.45|0
1756820020000|2025-09-02 13:33:40|1907.12|1907.12|1907.12|1907.12|1907.12|1907.12|1907.12|1907.12|0
1756820030000|2025-09-02 13:33:50|1907.09|1907.09|1906.99|1906.99|1907.09|1907.09|1906.99|1906.99|0
1756820040000|2025-09-02 13:34:00|1907.02|1907.02|1907.02|1907.02|1907.02|1907.02|1907.02|1907.02|0
1756820050000|2025-09-02 13:34:10|1906.89|1906.89|1906.89|1906.89|1906.89|1906.89|1906.89|1906.89|0
1756820060000|2025-09-02 13:34:20|1906.81|1906.81|1906.72|1906.72|1906.81|1906.81|1906.72|1906.72|0
1756820070000|2025-09-02 13:34:30|1906.62|1906.62|1906.62|1906.62|1906.62|1906.62|1906.62|1906.62|0
1756820080000|2025-09-02 13:34:40|1906.56|1906.56|1906.56|1906.56|1906.56|1906.56|1906.56|1906.56|0
1756820110000|2025-09-02 13:35:10|1906.65|1906.65|1906.76|1906.76|1906.76|1906.76|1906.65|1906.65|0
1756820130000|2025-09-02 13:35:30|1906.89|1906.89|1906.89|1906.89|1906.89|1906.89|1906.89|1906.89|0
1756820150000|2025-09-02 13:35:50|1906.94|1906.94|1907.14|1907.14|1907.14|1907.14|1906.94|1906.94|0
1756820160000|2025-09-02 13:36:00|1907.31|1907.31|1907.36|1907.36|1907.36|1907.36|1907.31|1907.31|0
1756820180000|2025-09-02 13:36:20|1907.67|1907.67|1908.39|1908.39|1908.42|1908.42|1907.67|1907.67|0
1756820190000|2025-09-02 13:36:30|1908.58|1908.58|1908.95|1908.95|1908.95|1908.95|1908.58|1908.58|0
1756820200000|2025-09-02 13:36:40|1909.01|1909.01|1909.01|1909.01|1909.01|1909.01|1909.01|1909.01|0
1756820210000|2025-09-02 13:36:50|1909.08|1909.08|1908.99|1908.99|1909.08|1909.08|1908.99|1908.99|0
1756820220000|2025-09-02 13:37:00|1909.04|1909.04|1909.04|1909.04|1909.04|1909.04|1909.04|1909.04|0
1756820240000|2025-09-02 13:37:20|1908.95|1908.95|1908.95|1908.95|1908.95|1908.95|1908.95|1908.95|0
1756820250000|2025-09-02 13:37:30|1909.01|1909.01|1909.01|1909.01|1909.01|1909.01|1909.01|1909.01|0
1756820290000|2025-09-02 13:38:10|1909.06|1909.06|1909.06|1909.06|1909.06|1909.06|1909.06|1909.06|0
1756820310000|2025-09-02 13:38:30|1909.18|1909.18|1909.86|1909.86|1909.86|1909.86|1909.18|1909.18|0
1756820330000|2025-09-02 13:38:50|1909.9|1909.9|1909.9|1909.9|1909.9|1909.9|1909.9|1909.9|0
1756820340000|2025-09-02 13:39:00|1909.97|1909.97|1909.97|1909.97|1909.97|1909.97|1909.97|1909.97|0
1756820350000|2025-09-02 13:39:10|1910.43|1910.43|1910.43|1910.43|1910.62|1910.62|1910.43|1910.43|0
1756820360000|2025-09-02 13:39:20|1910.47|1910.47|1910.47|1910.47|1910.47|1910.47|1910.47|1910.47|0
1756820380000|2025-09-02 13:39:40|1910.4|1910.4|1910.53|1910.53|1910.53|1910.53|1910.4|1910.4|0
1756820400000|2025-09-02 13:40:00|1910.78|1910.78|1910.75|1910.75|1910.78|1910.78|1910.75|1910.75|0
1756820410000|2025-09-02 13:40:10|1910.85|1910.85|1910.85|1910.85|1910.85|1910.85|1910.85|1910.85|0
1756820420000|2025-09-02 13:40:20|1911.09|1911.09|1911.23|1911.23|1911.33|1911.33|1911.09|1911.09|0
1756820440000|2025-09-02 13:40:40|1911.16|1911.16|1911.16|1911.16|1911.16|1911.16|1911.16|1911.16|0
1756820450000|2025-09-02 13:40:50|1911.06|1911.06|1910.94|1910.94|1911.06|1911.06|1910.94|1910.94|0
1756820470000|2025-09-02 13:41:10|1911.06|1911.06|1910.9|1910.9|1911.06|1911.06|1910.9|1910.9|0
1756820500000|2025-09-02 13:41:40|1910.78|1910.78|1910.78|1910.78|1910.78|1910.78|1910.78|1910.78|0
1756820510000|2025-09-02 13:41:50|1910.84|1910.84|1910.84|1910.84|1910.84|1910.84|1910.84|1910.84|0
1756820520000|2025-09-02 13:42:00|1910.96|1910.96|1910.96|1910.96|1910.96|1910.96|1910.96|1910.96|0
1756820540000|2025-09-02 13:42:20|1911.09|1911.09|1911.09|1911.09|1911.09|1911.09|1911.09|1911.09|0
1756820560000|2025-09-02 13:42:40|1911.22|1911.22|1911.97|1911.97|1911.97|1911.97|1911.22|1911.22|0
1756820570000|2025-09-02 13:42:50|1912.02|1912.02|1911.95|1911.95|1912.02|1912.02|1911.95|1911.95|0
1756820580000|2025-09-02 13:43:00|1911.83|1911.83|1911.83|1911.83|1911.83|1911.83|1911.83|1911.83|0
1756820590000|2025-09-02 13:43:10|1911.96|1911.96|1911.96|1911.96|1911.96|1911.96|1911.96|1911.96|0
1756820600000|2025-09-02 13:43:20|1911.89|1911.89|1911.89|1911.89|1911.89|1911.89|1911.89|1911.89|0
1756820620000|2025-09-02 13:43:40|1912.14|1912.14|1911.83|1911.83|1912.14|1912.14|1911.83|1911.83|0
1756820630000|2025-09-02 13:43:50|1911.86|1911.86|1911.96|1911.96|1911.96|1911.96|1911.86|1911.86|0
1756820660000|2025-09-02 13:44:20|1911.99|1911.99|1911.99|1911.99|1911.99|1911.99|1911.99|1911.99|0
1756820680000|2025-09-02 13:44:40|1912.01|1912.01|1911.96|1911.96|1912.03|1912.03|1911.92|1911.92|0
1756820690000|2025-09-02 13:44:50|1911.72|1911.72|1911.17|1911.17|1911.72|1911.72|1911.17|1911.17|0
1756820700000|2025-09-02 13:45:00|1911.21|1911.21|1911.22|1911.22|1911.22|1911.22|1911.12|1911.12|0
1756820710000|2025-09-02 13:45:10|1911.32|1911.32|1911.32|1911.32|1911.32|1911.32|1911.32|1911.32|0
1756820720000|2025-09-02 13:45:20|1911.35|1911.35|1911.35|1911.35|1911.35|1911.35|1911.35|1911.35|0
1756820730000|2025-09-02 13:45:30|1911.25|1911.25|1911.25|1911.25|1911.25|1911.25|1911.25|1911.25|0
1756820740000|2025-09-02 13:45:40|1911.23|1911.23|1911.23|1911.23|1911.23|1911.23|1911.23|1911.23|0
1756820750000|2025-09-02 13:45:50|1911.01|1911.01|1911.01|1911.01|1911.01|1911.01|1911.01|1911.01|0
1756820760000|2025-09-02 13:46:00|1910.18|1910.18|1909.78|1909.78|1910.18|1910.18|1909.78|1909.78|0
1756820780000|2025-09-02 13:46:20|1909.66|1909.66|1909.66|1909.66|1909.66|1909.66|1909.66|1909.66|0
1756820790000|2025-09-02 13:46:30|1909.78|1909.78|1909.78|1909.78|1909.78|1909.78|1909.78|1909.78|0
1756820810000|2025-09-02 13:46:50|1909.66|1909.66|1909.66|1909.66|1909.66|1909.66|1909.66|1909.66|0
1756820820000|2025-09-02 13:47:00|1909.61|1909.61|1908.91|1908.91|1909.61|1909.61|1908.89|1908.89|0
1756820830000|2025-09-02 13:47:10|1908.85|1908.85|1908.85|1908.85|1908.85|1908.85|1908.85|1908.85|0
1756820840000|2025-09-02 13:47:20|1908.81|1908.81|1908.81|1908.81|1908.81|1908.81|1908.81|1908.81|0
1756820850000|2025-09-02 13:47:30|1908.69|1908.69|1908.69|1908.69|1908.69|1908.69|1908.69|1908.69|0
1756820860000|2025-09-02 13:47:40|1908.66|1908.66|1908.66|1908.66|1908.66|1908.66|1908.66|1908.66|0
1756820870000|2025-09-02 13:47:50|1908.17|1908.17|1908.06|1908.06|1908.17|1908.17|1908.06|1908.06|0
1756820900000|2025-09-02 13:48:20|1908.09|1908.09|1908.09|1908.09|1908.09|1908.09|1908.09|1908.09|0
1756820920000|2025-09-02 13:48:40|1908.21|1908.21|1908.3|1908.3|1908.3|1908.3|1908.21|1908.21|0
1756820930000|2025-09-02 13:48:50|1908.56|1908.56|1908.52|1908.52|1908.56|1908.56|1908.52|1908.52|0
1756820940000|2025-09-02 13:49:00|1908.69|1908.69|1908.69|1908.69|1908.69|1908.69|1908.69|1908.69|0
1756820960000|2025-09-02 13:49:20|1908.78|1908.78|1908.9|1908.9|1908.9|1908.9|1908.78|1908.78|0
1756820980000|2025-09-02 13:49:40|1908.92|1908.92|1908.92|1908.92|1908.92|1908.92|1908.92|1908.92|0
1756820990000|2025-09-02 13:49:50|1908.99|1908.99|1908.99|1908.99|1908.99|1908.99|1908.99|1908.99|0
1756821000000|2025-09-02 13:50:00|1909.24|1909.24|1909.58|1909.58|1909.58|1909.58|1909.24|1909.24|0
1756821010000|2025-09-02 13:50:10|1909.68|1909.68|1909.68|1909.68|1909.68|1909.68|1909.68|1909.68|0
1756821020000|2025-09-02 13:50:20|1909.78|1909.78|1909.78|1909.78|1909.78|1909.78|1909.78|1909.78|0
1756821030000|2025-09-02 13:50:30|1909.81|1909.81|1909.81|1909.81|1909.81|1909.81|1909.81|1909.81|0
1756821040000|2025-09-02 13:50:40|1909.9|1909.9|1910.33|1910.33|1910.33|1910.33|1909.9|1909.9|0
1756821050000|2025-09-02 13:50:50|1910.3|1910.3|1910.45|1910.45|1910.45|1910.45|1910.3|1910.3|0
1756821060000|2025-09-02 13:51:00|1910.67|1910.67|1910.67|1910.67|1910.67|1910.67|1910.67|1910.67|0
1756821070000|2025-09-02 13:51:10|1910.77|1910.77|1910.72|1910.72|1910.77|1910.77|1910.72|1910.72|0
1756821100000|2025-09-02 13:51:40|1910.69|1910.69|1910.69|1910.69|1910.69|1910.69|1910.69|1910.69|0
1756821120000|2025-09-02 13:52:00|1910.79|1910.79|1911.22|1911.22|1911.22|1911.22|1910.79|1910.79|0
1756821130000|2025-09-02 13:52:10|1911.26|1911.26|1911.18|1911.18|1911.26|1911.26|1911.18|1911.18|0
1756821140000|2025-09-02 13:52:20|1911.13|1911.13|1911.24|1911.24|1911.24|1911.24|1911.13|1911.13|0
1756821150000|2025-09-02 13:52:30|1911.21|1911.21|1911.4|1911.4|1911.4|1911.4|1911.21|1911.21|0
1756821170000|2025-09-02 13:52:50|1911.34|1911.34|1911.24|1911.24|1911.34|1911.34|1911.24|1911.24|0
1756821180000|2025-09-02 13:53:00|1911.64|1911.64|1911.51|1911.51|1911.64|1911.64|1911.51|1911.51|0
1756821190000|2025-09-02 13:53:10|1911.45|1911.45|1911.45|1911.45|1911.45|1911.45|1911.45|1911.45|0
1756821200000|2025-09-02 13:53:20|1911.48|1911.48|1911.37|1911.37|1911.48|1911.48|1911.37|1911.37|0
1756821210000|2025-09-02 13:53:30|1911.14|1911.14|1910.65|1910.65|1911.14|1911.14|1910.65|1910.65|0
1756821220000|2025-09-02 13:53:40|1910.55|1910.55|1910.55|1910.55|1910.55|1910.55|1910.55|1910.55|0
1756821240000|2025-09-02 13:54:00|1910.38|1910.38|1910.47|1910.47|1910.47|1910.47|1910.38|1910.38|0
1756821250000|2025-09-02 13:54:10|1910.53|1910.53|1910.53|1910.53|1910.53|1910.53|1910.53|1910.53|0
1756821260000|2025-09-02 13:54:20|1910.64|1910.64|1910.54|1910.54|1910.64|1910.64|1910.54|1910.54|0
1756821270000|2025-09-02 13:54:30|1910.51|1910.51|1910.51|1910.51|1910.51|1910.51|1910.51|1910.51|0
1756821280000|2025-09-02 13:54:40|1910.64|1910.64|1910.57|1910.57|1910.64|1910.64|1910.57|1910.57|0
1756821310000|2025-09-02 13:55:10|1910.74|1910.74|1910.74|1910.74|1910.74|1910.74|1910.74|1910.74|0
1756821320000|2025-09-02 13:55:20|1910.68|1910.68|1910.68|1910.68|1910.68|1910.68|1910.68|1910.68|0
1756821340000|2025-09-02 13:55:40|1910.8|1910.8|1910.8|1910.8|1910.8|1910.8|1910.8|1910.8|0
1756821350000|2025-09-02 13:55:50|1910.7|1910.7|1910.7|1910.7|1910.7|1910.7|1910.7|1910.7|0
1756821370000|2025-09-02 13:56:10|1910.56|1910.56|1910.59|1910.59|1910.63|1910.63|1910.56|1910.56|0
1756821400000|2025-09-02 13:56:40|1910.56|1910.56|1910.56|1910.56|1910.56|1910.56|1910.56|1910.56|0
1756821410000|2025-09-02 13:56:50|1910.6|1910.6|1910.6|1910.6|1910.6|1910.6|1910.6|1910.6|0
1756821420000|2025-09-02 13:57:00|1910.71|1910.71|1910.71|1910.71|1910.71|1910.71|1910.71|1910.71|0
1756821440000|2025-09-02 13:57:20|1910.89|1910.89|1910.8|1910.8|1910.89|1910.89|1910.8|1910.8|0
1756821450000|2025-09-02 13:57:30|1910.63|1910.63|1910.63|1910.63|1910.63|1910.63|1910.63|1910.63|0
1756821470000|2025-09-02 13:57:50|1910.57|1910.57|1910.57|1910.57|1910.57|1910.57|1910.57|1910.57|0
1756821490000|2025-09-02 13:58:10|1910.47|1910.47|1910.47|1910.47|1910.47|1910.47|1910.47|1910.47|0
1756821520000|2025-09-02 13:58:40|1910.44|1910.44|1910.47|1910.47|1910.47|1910.47|1910.44|1910.44|0
1756821570000|2025-09-02 13:59:30|1910.39|1910.39|1910.39|1910.39|1910.39|1910.39|1910.39|1910.39|0
1756821590000|2025-09-02 13:59:50|1910.34|1910.34|1910.53|1910.53|1910.53|1910.53|1910.34|1910.34|0
1756821600000|2025-09-02 14:00:00|1910.56|1910.56|1910.85|1910.85|1910.86|1910.86|1910.56|1910.56|0
1756821610000|2025-09-02 14:00:10|1910.92|1910.92|1910.85|1910.85|1910.92|1910.92|1910.85|1910.85|0
1756821620000|2025-09-02 14:00:20|1910.88|1910.88|1910.91|1910.91|1910.91|1910.91|1910.88|1910.88|0
1756821630000|2025-09-02 14:00:30|1910.86|1910.86|1910.92|1910.92|1910.92|1910.92|1910.82|1910.82|0
1756821640000|2025-09-02 14:00:40|1910.96|1910.96|1911.04|1911.04|1911.04|1911.04|1910.96|1910.96|0
1756821660000|2025-09-02 14:01:00|1910.98|1910.98|1910.98|1910.98|1910.98|1910.98|1910.98|1910.98|0
1756821670000|2025-09-02 14:01:10|1910.93|1910.93|1911.13|1911.13|1911.13|1911.13|1910.89|1910.89|0
1756821680000|2025-09-02 14:01:20|1911.16|1911.16|1911.16|1911.16|1911.16|1911.16|1911.16|1911.16|0
1756821690000|2025-09-02 14:01:30|1911.21|1911.21|1911.21|1911.21|1911.21|1911.21|1911.21|1911.21|0
1756821710000|2025-09-02 14:01:50|1911.27|1911.27|1911.45|1911.45|1911.45|1911.45|1911.27|1911.27|0
1756821720000|2025-09-02 14:02:00|1911.54|1911.54|1911.59|1911.59|1911.59|1911.59|1911.54|1911.54|0
1756821730000|2025-09-02 14:02:10|1911.64|1911.64|1911.75|1911.75|1911.86|1911.86|1911.64|1911.64|0
1756821750000|2025-09-02 14:02:30|1911.84|1911.84|1912|1912|1912|1912|1911.84|1911.84|0
1756821770000|2025-09-02 14:02:50|1911.97|1911.97|1911.97|1911.97|1911.97|1911.97|1911.97|1911.97|0
1756821780000|2025-09-02 14:03:00|1912.02|1912.02|1912.77|1912.77|1912.77|1912.77|1912.02|1912.02|0
1756821790000|2025-09-02 14:03:10|1912.82|1912.82|1913.77|1913.77|1913.77|1913.77|1912.82|1912.82|0
1756821800000|2025-09-02 14:03:20|1913.64|1913.64|1913.52|1913.52|1913.64|1913.64|1913.52|1913.52|0
1756821810000|2025-09-02 14:03:30|1913.3|1913.3|1913.07|1913.07|1913.3|1913.3|1913.07|1913.07|0
1756821850000|2025-09-02 14:04:10|1913|1913|1913.07|1913.07|1913.07|1913.07|1913|1913|0
1756821860000|2025-09-02 14:04:20|1913.1|1913.1|1913.1|1913.1|1913.1|1913.1|1913.1|1913.1|0
1756821890000|2025-09-02 14:04:50|1913|1913|1912.93|1912.93|1913|1913|1912.73|1912.73|0
1756821900000|2025-09-02 14:05:00|1912.89|1912.89|1913.06|1913.06|1913.06|1913.06|1912.89|1912.89|0
1756821910000|2025-09-02 14:05:10|1913.11|1913.11|1913.16|1913.16|1913.16|1913.16|1913.06|1913.06|0
1756821920000|2025-09-02 14:05:20|1913.24|1913.24|1914.04|1914.04|1914.04|1914.04|1913.24|1913.24|0
1756821930000|2025-09-02 14:05:30|1914.01|1914.01|1913.95|1913.95|1914.01|1914.01|1913.95|1913.95|0
1756821950000|2025-09-02 14:05:50|1913.61|1913.61|1913.84|1913.84|1913.84|1913.84|1913.61|1913.61|0
1756821960000|2025-09-02 14:06:00|1913.96|1913.96|1914.03|1914.03|1914.03|1914.03|1913.96|1913.96|0
1756821970000|2025-09-02 14:06:10|1914.09|1914.09|1914.3|1914.3|1914.3|1914.3|1914.09|1914.09|0
1756821980000|2025-09-02 14:06:20|1914.37|1914.37|1914.4|1914.4|1914.4|1914.4|1914.37|1914.37|0
1756821990000|2025-09-02 14:06:30|1914.43|1914.43|1914.69|1914.69|1914.69|1914.69|1914.43|1914.43|0
1756822030000|2025-09-02 14:07:10|1914.82|1914.82|1915.11|1915.11|1915.13|1915.13|1914.82|1914.82|0
1756822040000|2025-09-02 14:07:20|1914.99|1914.99|1915.35|1915.35|1915.35|1915.35|1914.99|1914.99|0
1756822050000|2025-09-02 14:07:30|1915.29|1915.29|1915.35|1915.35|1915.35|1915.35|1915.29|1915.29|0
1756822070000|2025-09-02 14:07:50|1915.44|1915.44|1915.44|1915.44|1915.44|1915.44|1915.44|1915.44|0
1756822080000|2025-09-02 14:08:00|1915.32|1915.32|1915.32|1915.32|1915.32|1915.32|1915.32|1915.32|0
1756822090000|2025-09-02 14:08:10|1915.55|1915.55|1915.55|1915.55|1915.55|1915.55|1915.55|1915.55|0
1756822100000|2025-09-02 14:08:20|1915.62|1915.62|1915.58|1915.58|1915.66|1915.66|1915.58|1915.58|0
1756822110000|2025-09-02 14:08:30|1915.54|1915.54|1915.44|1915.44|1915.54|1915.54|1915.44|1915.44|0
1756822120000|2025-09-02 14:08:40|1915.63|1915.63|1915.57|1915.57|1915.63|1915.63|1915.57|1915.57|0
1756822140000|2025-09-02 14:09:00|1915.4|1915.4|1915.27|1915.27|1915.4|1915.4|1915.27|1915.27|0
1756822150000|2025-09-02 14:09:10|1915.32|1915.32|1915.28|1915.28|1915.32|1915.32|1915.28|1915.28|0
1756822160000|2025-09-02 14:09:20|1915.25|1915.25|1915.25|1915.25|1915.25|1915.25|1915.25|1915.25|0
1756822170000|2025-09-02 14:09:30|1915.15|1915.15|1914.81|1914.81|1915.15|1915.15|1914.81|1914.81|0
1756822180000|2025-09-02 14:09:40|1914.78|1914.78|1914.5|1914.5|1914.78|1914.78|1914.5|1914.5|0
1756822190000|2025-09-02 14:09:50|1914.61|1914.61|1914.61|1914.61|1914.61|1914.61|1914.61|1914.61|0
1756822200000|2025-09-02 14:10:00|1914.67|1914.67|1914.67|1914.67|1914.67|1914.67|1914.67|1914.67|0
1756822220000|2025-09-02 14:10:20|1914.6|1914.6|1914.5|1914.5|1914.69|1914.69|1914.5|1914.5|0
1756822230000|2025-09-02 14:10:30|1914.61|1914.61|1914.56|1914.56|1914.61|1914.61|1914.56|1914.56|0
1756822240000|2025-09-02 14:10:40|1914.67|1914.67|1914.67|1914.67|1914.67|1914.67|1914.67|1914.67|0
1756822250000|2025-09-02 14:10:50|1914.5|1914.5|1914.46|1914.46|1914.5|1914.5|1914.33|1914.33|0
1756822270000|2025-09-02 14:11:10|1914.48|1914.48|1914.48|1914.48|1914.53|1914.53|1914.48|1914.48|0
1756822280000|2025-09-02 14:11:20|1914.54|1914.54|1914.54|1914.54|1914.54|1914.54|1914.54|1914.54|0
1756822290000|2025-09-02 14:11:30|1914.45|1914.45|1914.45|1914.45|1914.45|1914.45|1914.45|1914.45|0
1756822310000|2025-09-02 14:11:50|1914.34|1914.34|1914.34|1914.34|1914.34|1914.34|1914.34|1914.34|0
1756822320000|2025-09-02 14:12:00|1914.27|1914.27|1914.27|1914.27|1914.27|1914.27|1914.27|1914.27|0
1756822330000|2025-09-02 14:12:10|1914.15|1914.15|1914.15|1914.15|1914.15|1914.15|1914.15|1914.15|0
1756822350000|2025-09-02 14:12:30|1914.19|1914.19|1914.29|1914.29|1914.29|1914.29|1914.19|1914.19|0
1756822360000|2025-09-02 14:12:40|1914.22|1914.22|1914.12|1914.12|1914.22|1914.22|1914.12|1914.12|0
1756822370000|2025-09-02 14:12:50|1914.05|1914.05|1914.05|1914.05|1914.05|1914.05|1914.05|1914.05|0
1756822400000|2025-09-02 14:13:20|1914.11|1914.11|1914.03|1914.03|1914.11|1914.11|1913.92|1913.92|0
1756822420000|2025-09-02 14:13:40|1914|1914|1913.58|1913.58|1914|1914|1913.58|1913.58|0
1756822430000|2025-09-02 14:13:50|1913.41|1913.41|1913.41|1913.41|1913.41|1913.41|1913.41|1913.41|0
1756822440000|2025-09-02 14:14:00|1913.43|1913.43|1913.43|1913.43|1913.43|1913.43|1913.43|1913.43|0
1756822460000|2025-09-02 14:14:20|1913.41|1913.41|1913.41|1913.41|1913.41|1913.41|1913.41|1913.41|0
1756822470000|2025-09-02 14:14:30|1913.37|1913.37|1913.41|1913.41|1913.41|1913.41|1913.37|1913.37|0
1756822480000|2025-09-02 14:14:40|1913.43|1913.43|1913.63|1913.63|1913.67|1913.67|1913.43|1913.43|0
1756822490000|2025-09-02 14:14:50|1913.56|1913.56|1913.81|1913.81|1913.89|1913.89|1913.56|1913.56|0
1756822500000|2025-09-02 14:15:00|1913.85|1913.85|1914|1914|1914|1914|1913.81|1913.81|0
1756822510000|2025-09-02 14:15:10|1913.83|1913.83|1913.91|1913.91|1913.91|1913.91|1913.83|1913.83|0
1756822520000|2025-09-02 14:15:20|1913.85|1913.85|1913.85|1913.85|1913.85|1913.85|1913.85|1913.85|0
1756822530000|2025-09-02 14:15:30|1913.9|1913.9|1913.9|1913.9|1913.95|1913.95|1913.9|1913.9|0
1756822550000|2025-09-02 14:15:50|1913.55|1913.55|1913.56|1913.56|1913.56|1913.56|1913.46|1913.46|0
1756822560000|2025-09-02 14:16:00|1913.67|1913.67|1913.61|1913.61|1913.67|1913.67|1913.61|1913.61|0
1756822570000|2025-09-02 14:16:10|1913.68|1913.68|1913.67|1913.67|1913.74|1913.74|1913.67|1913.67|0
1756822580000|2025-09-02 14:16:20|1913.74|1913.74|1913.67|1913.67|1913.74|1913.74|1913.67|1913.67|0
1756822590000|2025-09-02 14:16:30|1913.44|1913.44|1913.27|1913.27|1913.44|1913.44|1913.27|1913.27|0
1756822600000|2025-09-02 14:16:40|1913.22|1913.22|1913.32|1913.32|1913.32|1913.32|1913.22|1913.22|0
1756822610000|2025-09-02 14:16:50|1912.94|1912.94|1912.86|1912.86|1912.94|1912.94|1912.86|1912.86|0
1756822630000|2025-09-02 14:17:10|1912.92|1912.92|1912.92|1912.92|1912.92|1912.92|1912.92|1912.92|0
1756822640000|2025-09-02 14:17:20|1912.99|1912.99|1913.05|1913.05|1913.05|1913.05|1912.99|1912.99|0
1756822650000|2025-09-02 14:17:30|1912.98|1912.98|1912.95|1912.95|1912.98|1912.98|1912.95|1912.95|0
1756822660000|2025-09-02 14:17:40|1913.07|1913.07|1913.07|1913.07|1913.07|1913.07|1913.07|1913.07|0
1756822670000|2025-09-02 14:17:50|1913.16|1913.16|1913.16|1913.16|1913.16|1913.16|1913.16|1913.16|0
1756822700000|2025-09-02 14:18:20|1913.07|1913.07|1913.07|1913.07|1913.07|1913.07|1913.07|1913.07|0
1756822720000|2025-09-02 14:18:40|1912.55|1912.55|1912.5|1912.5|1912.58|1912.58|1912.45|1912.45|0
1756822730000|2025-09-02 14:18:50|1912.45|1912.45|1912.34|1912.34|1912.45|1912.45|1912.34|1912.34|0
1756822760000|2025-09-02 14:19:20|1911.83|1911.83|1911.83|1911.83|1911.83|1911.83|1911.83|1911.83|0
1756822770000|2025-09-02 14:19:30|1911.93|1911.93|1911.9|1911.9|1911.96|1911.96|1911.9|1911.9|0
1756822790000|2025-09-02 14:19:50|1911.85|1911.85|1911.49|1911.49|1911.9|1911.9|1911.49|1911.49|0
1756822830000|2025-09-02 14:20:30|1911.38|1911.38|1911.38|1911.38|1911.38|1911.38|1911.38|1911.38|0
1756822840000|2025-09-02 14:20:40|1911.1|1911.1|1910.86|1910.86|1911.1|1911.1|1910.74|1910.74|0
1756822850000|2025-09-02 14:20:50|1910.74|1910.74|1910.71|1910.71|1910.74|1910.74|1910.71|1910.71|0
1756822860000|2025-09-02 14:21:00|1910.82|1910.82|1910.82|1910.82|1910.82|1910.82|1910.82|1910.82|0
1756822880000|2025-09-02 14:21:20|1910.64|1910.64|1910.67|1910.67|1910.67|1910.67|1910.64|1910.64|0
1756822900000|2025-09-02 14:21:40|1910.72|1910.72|1910.72|1910.72|1910.72|1910.72|1910.72|1910.72|0
1756822920000|2025-09-02 14:22:00|1910.83|1910.83|1910.83|1910.83|1910.83|1910.83|1910.83|1910.83|0
1756823010000|2025-09-02 14:23:30|1910.86|1910.86|1910.98|1910.98|1910.98|1910.98|1910.86|1910.86|0
1756823020000|2025-09-02 14:23:40|1911.01|1911.01|1911.01|1911.01|1911.14|1911.14|1911.01|1911.01|0
1756823030000|2025-09-02 14:23:50|1911.14|1911.14|1911.14|1911.14|1911.14|1911.14|1911.14|1911.14|0
1756823050000|2025-09-02 14:24:10|1911.05|1911.05|1911.43|1911.43|1911.43|1911.43|1911.05|1911.05|0
1756823080000|2025-09-02 14:24:40|1911.46|1911.46|1911.46|1911.46|1911.46|1911.46|1911.46|1911.46|0
1756823090000|2025-09-02 14:24:50|1911.64|1911.64|1911.55|1911.55|1911.64|1911.64|1911.55|1911.55|0
1756823100000|2025-09-02 14:25:00|1911.65|1911.65|1911.14|1911.14|1911.65|1911.65|1911.14|1911.14|0
1756823110000|2025-09-02 14:25:10|1911.25|1911.25|1911.25|1911.25|1911.25|1911.25|1911.25|1911.25|0
1756823120000|2025-09-02 14:25:20|1911.28|1911.28|1911.28|1911.28|1911.28|1911.28|1911.28|1911.28|0
1756823140000|2025-09-02 14:25:40|1911.06|1911.06|1910.15|1910.15|1911.06|1911.06|1910.09|1910.09|0
1756823160000|2025-09-02 14:26:00|1910.18|1910.18|1910.09|1910.09|1910.18|1910.18|1910.09|1910.09|0
1756823190000|2025-09-02 14:26:30|1910.18|1910.18|1910.09|1910.09|1910.18|1910.18|1910.09|1910.09|0
1756823200000|2025-09-02 14:26:40|1910.02|1910.02|1909.83|1909.83|1910.02|1910.02|1909.83|1909.83|0
1756823220000|2025-09-02 14:27:00|1909.65|1909.65|1909.64|1909.64|1909.77|1909.77|1909.31|1909.31|0
1756823230000|2025-09-02 14:27:10|1909.55|1909.55|1909.64|1909.64|1909.64|1909.64|1909.55|1909.55|0
1756823240000|2025-09-02 14:27:20|1909.55|1909.55|1909.64|1909.64|1909.64|1909.64|1909.55|1909.55|0
1756823250000|2025-09-02 14:27:30|1909.55|1909.55|1909.64|1909.64|1909.64|1909.64|1909.55|1909.55|0
1756823260000|2025-09-02 14:27:40|1909.59|1909.59|1909.59|1909.59|1909.59|1909.59|1909.59|1909.59|0
1756823300000|2025-09-02 14:28:20|1909.65|1909.65|1909.98|1909.98|1909.98|1909.98|1909.65|1909.65|0
1756823310000|2025-09-02 14:28:30|1910.07|1910.07|1910.07|1910.07|1910.07|1910.07|1910.07|1910.07|0
1756823350000|2025-09-02 14:29:10|1910.31|1910.31|1910.31|1910.31|1910.31|1910.31|1910.31|1910.31|0
1756823360000|2025-09-02 14:29:20|1910.34|1910.34|1910.34|1910.34|1910.34|1910.34|1910.34|1910.34|0
1756823370000|2025-09-02 14:29:30|1910.37|1910.37|1910.37|1910.37|1910.37|1910.37|1910.37|1910.37|0
1756823380000|2025-09-02 14:29:40|1910.34|1910.34|1910.46|1910.46|1910.46|1910.46|1910.34|1910.34|0
1756823420000|2025-09-02 14:30:20|1910.5|1910.5|1910.5|1910.5|1910.5|1910.5|1910.5|1910.5|0
1756823450000|2025-09-02 14:30:50|1910.58|1910.58|1910.58|1910.58|1910.58|1910.58|1910.58|1910.58|0
1756823470000|2025-09-02 14:31:10|1910.86|1910.86|1910.96|1910.96|1910.96|1910.96|1910.86|1910.86|0
1756823490000|2025-09-02 14:31:30|1910.86|1910.86|1910.92|1910.92|1910.92|1910.92|1910.86|1910.86|0
1756823500000|2025-09-02 14:31:40|1910.96|1910.96|1910.96|1910.96|1910.96|1910.96|1910.96|1910.96|0
1756823510000|2025-09-02 14:31:50|1910.91|1910.91|1910.96|1910.96|1910.96|1910.96|1910.91|1910.91|0
1756823530000|2025-09-02 14:32:10|1911.12|1911.12|1912.06|1912.06|1912.1|1912.1|1911.12|1911.12|0
1756823540000|2025-09-02 14:32:20|1912.01|1912.01|1912.13|1912.13|1912.13|1912.13|1912.01|1912.01|0
1756823560000|2025-09-02 14:32:40|1912.24|1912.24|1911.88|1911.88|1912.24|1912.24|1911.88|1911.88|0
1756823570000|2025-09-02 14:32:50|1911.81|1911.81|1911.81|1911.81|1911.81|1911.81|1911.81|1911.81|0
1756823580000|2025-09-02 14:33:00|1911.91|1911.91|1911.91|1911.91|1911.91|1911.91|1911.91|1911.91|0
1756823600000|2025-09-02 14:33:20|1911.94|1911.94|1911.91|1911.91|1911.94|1911.94|1911.91|1911.91|0
1756823640000|2025-09-02 14:34:00|1911.94|1911.94|1912|1912|1912|1912|1911.94|1911.94|0
1756823670000|2025-09-02 14:34:30|1912.05|1912.05|1912.58|1912.58|1912.58|1912.58|1912.05|1912.05|0
1756823680000|2025-09-02 14:34:40|1912.71|1912.71|1912.71|1912.71|1912.71|1912.71|1912.71|1912.71|0
1756823690000|2025-09-02 14:34:50|1912.93|1912.93|1912.93|1912.93|1912.93|1912.93|1912.93|1912.93|0
1756823710000|2025-09-02 14:35:10|1913.04|1913.04|1913.04|1913.04|1913.04|1913.04|1913.04|1913.04|0
1756823720000|2025-09-02 14:35:20|1913.08|1913.08|1913.26|1913.26|1913.26|1913.26|1913.08|1913.08|0
1756823750000|2025-09-02 14:35:50|1913.17|1913.17|1912.92|1912.92|1913.17|1913.17|1912.92|1912.92|0
1756823760000|2025-09-02 14:36:00|1912.53|1912.53|1912.5|1912.5|1912.53|1912.53|1912.34|1912.34|0
1756823770000|2025-09-02 14:36:10|1912.4|1912.4|1912.4|1912.4|1912.4|1912.4|1912.4|1912.4|0
1756823780000|2025-09-02 14:36:20|1912.57|1912.57|1912.61|1912.61|1912.61|1912.61|1912.57|1912.57|0
1756823840000|2025-09-02 14:37:20|1912.83|1912.83|1912.83|1912.83|1912.83|1912.83|1912.83|1912.83|0
1756823900000|2025-09-02 14:38:20|1912.93|1912.93|1913.13|1913.13|1913.13|1913.13|1912.93|1912.93|0
1756823910000|2025-09-02 14:38:30|1913.2|1913.2|1913.2|1913.2|1913.2|1913.2|1913.2|1913.2|0
1756823940000|2025-09-02 14:39:00|1913.26|1913.26|1913.26|1913.26|1913.26|1913.26|1913.26|1913.26|0
1756823950000|2025-09-02 14:39:10|1913.48|1913.48|1913.45|1913.45|1913.58|1913.58|1913.45|1913.45|0
1756823960000|2025-09-02 14:39:20|1913.48|1913.48|1913.53|1913.53|1913.53|1913.53|1913.48|1913.48|0
1756823970000|2025-09-02 14:39:30|1913.7|1913.7|1913.7|1913.7|1913.7|1913.7|1913.7|1913.7|0
1756823980000|2025-09-02 14:39:40|1913.73|1913.73|1913.83|1913.83|1913.83|1913.83|1913.73|1913.73|0
1756824000000|2025-09-02 14:40:00|1913.8|1913.8|1913.62|1913.62|1913.8|1913.8|1913.62|1913.62|0
1756824010000|2025-09-02 14:40:10|1913.53|1913.53|1913.53|1913.53|1913.53|1913.53|1913.53|1913.53|0
1756824030000|2025-09-02 14:40:30|1913.41|1913.41|1913.41|1913.41|1913.41|1913.41|1913.41|1913.41|0
1756824070000|2025-09-02 14:41:10|1913.31|1913.31|1913.36|1913.36|1913.36|1913.36|1913.31|1913.31|0
1756824120000|2025-09-02 14:42:00|1912.97|1912.97|1913.19|1913.19|1913.19|1913.19|1912.97|1912.97|0
1756824130000|2025-09-02 14:42:10|1913.22|1913.22|1913.22|1913.22|1913.22|1913.22|1913.22|1913.22|0
1756824140000|2025-09-02 14:42:20|1913.25|1913.25|1913.25|1913.25|1913.25|1913.25|1913.25|1913.25|0
1756824150000|2025-09-02 14:42:30|1913.32|1913.32|1913.4|1913.4|1913.4|1913.4|1913.32|1913.32|0
1756824160000|2025-09-02 14:42:40|1913.09|1913.09|1913.09|1913.09|1913.09|1913.09|1913.09|1913.09|0
1756824220000|2025-09-02 14:43:40|1912.98|1912.98|1912.97|1912.97|1912.98|1912.98|1912.87|1912.87|0
1756824230000|2025-09-02 14:43:50|1912.9|1912.9|1912.99|1912.99|1912.99|1912.99|1912.9|1912.9|0
1756824240000|2025-09-02 14:44:00|1912.87|1912.87|1912.87|1912.87|1912.87|1912.87|1912.87|1912.87|0
1756824250000|2025-09-02 14:44:10|1912.75|1912.75|1912.75|1912.75|1912.75|1912.75|1912.75|1912.75|0
1756824260000|2025-09-02 14:44:20|1912.66|1912.66|1912.63|1912.63|1912.66|1912.66|1912.63|1912.63|0
1756824300000|2025-09-02 14:45:00|1912.43|1912.43|1912.43|1912.43|1912.43|1912.43|1912.43|1912.43|0
1756824320000|2025-09-02 14:45:20|1912.34|1912.34|1912.34|1912.34|1912.34|1912.34|1912.34|1912.34|0
1756824340000|2025-09-02 14:45:40|1912.27|1912.27|1912.08|1912.08|1912.27|1912.27|1912.08|1912.08|0
1756824380000|2025-09-02 14:46:20|1912.11|1912.11|1912.5|1912.5|1912.5|1912.5|1912.11|1912.11|0
1756824390000|2025-09-02 14:46:30|1912.35|1912.35|1912.35|1912.35|1912.35|1912.35|1912.35|1912.35|0
1756824400000|2025-09-02 14:46:40|1912.22|1912.22|1912.22|1912.22|1912.22|1912.22|1912.22|1912.22|0
1756824420000|2025-09-02 14:47:00|1912.26|1912.26|1912.2|1912.2|1912.26|1912.26|1912.2|1912.2|0
1756824450000|2025-09-02 14:47:30|1912.25|1912.25|1912.25|1912.25|1912.25|1912.25|1912.25|1912.25|0
1756824460000|2025-09-02 14:47:40|1912.15|1912.15|1912.15|1912.15|1912.15|1912.15|1912.15|1912.15|0
1756824480000|2025-09-02 14:48:00|1912.04|1912.04|1911.56|1911.56|1912.04|1912.04|1911.56|1911.56|0
1756824490000|2025-09-02 14:48:10|1911.78|1911.78|1911.7|1911.7|1911.78|1911.78|1911.66|1911.66|0
1756824500000|2025-09-02 14:48:20|1911.66|1911.66|1911.63|1911.63|1911.66|1911.66|1911.63|1911.63|0
1756824520000|2025-09-02 14:48:40|1911.75|1911.75|1911.71|1911.71|1911.75|1911.75|1911.71|1911.71|0
1756824530000|2025-09-02 14:48:50|1911.82|1911.82|1911.86|1911.86|1911.86|1911.86|1911.76|1911.76|0
1756824540000|2025-09-02 14:49:00|1911.88|1911.88|1912.03|1912.03|1912.03|1912.03|1911.88|1911.88|0
1756824550000|2025-09-02 14:49:10|1912.06|1912.06|1912.06|1912.06|1912.06|1912.06|1912.06|1912.06|0
1756824570000|2025-09-02 14:49:30|1911.99|1911.99|1912.06|1912.06|1912.06|1912.06|1911.99|1911.99|0
1756824580000|2025-09-02 14:49:40|1912.18|1912.18|1912.29|1912.29|1912.29|1912.29|1912.18|1912.18|0
1756824590000|2025-09-02 14:49:50|1912.33|1912.33|1912.33|1912.33|1912.33|1912.33|1912.33|1912.33|0
1756824600000|2025-09-02 14:50:00|1912.21|1912.21|1911.96|1911.96|1912.21|1912.21|1911.78|1911.78|0
1756824620000|2025-09-02 14:50:20|1911.99|1911.99|1911.99|1911.99|1911.99|1911.99|1911.99|1911.99|0
1756824690000|2025-09-02 14:51:30|1912.09|1912.09|1912.09|1912.09|1912.09|1912.09|1912.09|1912.09|0
1756824710000|2025-09-02 14:51:50|1912.18|1912.18|1912.18|1912.18|1912.18|1912.18|1912.18|1912.18|0
1756824730000|2025-09-02 14:52:10|1912.31|1912.31|1912.43|1912.43|1912.43|1912.43|1912.31|1912.31|0
1756824750000|2025-09-02 14:52:30|1912.53|1912.53|1912.63|1912.63|1912.63|1912.63|1912.53|1912.53|0
1756824800000|2025-09-02 14:53:20|1912.51|1912.51|1912.51|1912.51|1912.51|1912.51|1912.51|1912.51|0
1756824820000|2025-09-02 14:53:40|1912.53|1912.53|1912.53|1912.53|1912.53|1912.53|1912.53|1912.53|0
1756824850000|2025-09-02 14:54:10|1912.65|1912.65|1912.68|1912.68|1912.68|1912.68|1912.65|1912.65|0
1756824860000|2025-09-02 14:54:20|1912.74|1912.74|1912.76|1912.76|1912.76|1912.76|1912.74|1912.74|0
1756824880000|2025-09-02 14:54:40|1912.88|1912.88|1912.88|1912.88|1912.88|1912.88|1912.88|1912.88|0
1756824900000|2025-09-02 14:55:00|1912.75|1912.75|1912.64|1912.64|1912.75|1912.75|1912.64|1912.64|0
1756824930000|2025-09-02 14:55:30|1912.58|1912.58|1912.54|1912.54|1912.58|1912.58|1912.54|1912.54|0
1756824940000|2025-09-02 14:55:40|1912.5|1912.5|1912.56|1912.56|1912.6|1912.6|1912.5|1912.5|0
1756824950000|2025-09-02 14:55:50|1912.65|1912.65|1912.41|1912.41|1912.65|1912.65|1912.41|1912.41|0
1756824960000|2025-09-02 14:56:00|1912.38|1912.38|1912.32|1912.32|1912.38|1912.38|1912.32|1912.32|0
1756824970000|2025-09-02 14:56:10|1912.28|1912.28|1912.28|1912.28|1912.28|1912.28|1912.28|1912.28|0
1756824980000|2025-09-02 14:56:20|1912.24|1912.24|1912.24|1912.24|1912.24|1912.24|1912.24|1912.24|0
1756824990000|2025-09-02 14:56:30|1912.27|1912.27|1912.27|1912.27|1912.27|1912.27|1912.27|1912.27|0
1756825040000|2025-09-02 14:57:20|1912.48|1912.48|1912.48|1912.48|1912.48|1912.48|1912.48|1912.48|0
1756825050000|2025-09-02 14:57:30|1912.57|1912.57|1912.57|1912.57|1912.57|1912.57|1912.57|1912.57|0
1756825100000|2025-09-02 14:58:20|1912.45|1912.45|1912.45|1912.45|1912.45|1912.45|1912.45|1912.45|0
1756825110000|2025-09-02 14:58:30|1912.41|1912.41|1912.41|1912.41|1912.41|1912.41|1912.41|1912.41|0
1756825130000|2025-09-02 14:58:50|1912.38|1912.38|1912.38|1912.38|1912.38|1912.38|1912.38|1912.38|0
1756825150000|2025-09-02 14:59:10|1912.41|1912.41|1912.41|1912.41|1912.41|1912.41|1912.41|1912.41|0
1756825170000|2025-09-02 14:59:30|1912.32|1912.32|1912.32|1912.32|1912.32|1912.32|1912.32|1912.32|0
1756825190000|2025-09-02 14:59:50|1912.26|1912.26|1912.02|1912.02|1912.3|1912.3|1912.02|1912.02|0
1756825200000|2025-09-02 15:00:00|1912.11|1912.11|1912.38|1912.38|1912.38|1912.38|1912.11|1912.11|0
1756825210000|2025-09-02 15:00:10|1912.34|1912.34|1912.2|1912.2|1912.34|1912.34|1912.2|1912.2|0
1756825220000|2025-09-02 15:00:20|1912.24|1912.24|1912.2|1912.2|1912.24|1912.24|1912.2|1912.2|0
1756825230000|2025-09-02 15:00:30|1912.17|1912.17|1912.17|1912.17|1912.17|1912.17|1912.17|1912.17|0
1756825260000|2025-09-02 15:01:00|1912.22|1912.22|1912.17|1912.17|1912.23|1912.23|1912.17|1912.17|0
1756825270000|2025-09-02 15:01:10|1912.2|1912.2|1912.2|1912.2|1912.2|1912.2|1912.2|1912.2|0
1756825280000|2025-09-02 15:01:20|1912.27|1912.27|1912.39|1912.39|1912.39|1912.39|1912.27|1912.27|0
1756825310000|2025-09-02 15:01:50|1912.32|1912.32|1912.32|1912.32|1912.32|1912.32|1912.32|1912.32|0
1756825320000|2025-09-02 15:02:00|1912.37|1912.37|1912.37|1912.37|1912.37|1912.37|1912.37|1912.37|0
1756825400000|2025-09-02 15:03:20|1912.49|1912.49|1912.49|1912.49|1912.49|1912.49|1912.49|1912.49|0
1756825440000|2025-09-02 15:04:00|1912.59|1912.59|1912.59|1912.59|1912.59|1912.59|1912.59|1912.59|0
1756825450000|2025-09-02 15:04:10|1912.37|1912.37|1912.47|1912.47|1912.47|1912.47|1912.37|1912.37|0
1756825460000|2025-09-02 15:04:20|1912.34|1912.34|1912.34|1912.34|1912.34|1912.34|1912.34|1912.34|0
1756825470000|2025-09-02 15:04:30|1912.22|1912.22|1912.12|1912.12|1912.22|1912.22|1912.12|1912.12|0
1756825480000|2025-09-02 15:04:40|1912.17|1912.17|1912.17|1912.17|1912.17|1912.17|1912.17|1912.17|0
1756825490000|2025-09-02 15:04:50|1912.03|1912.03|1911.87|1911.87|1912.03|1912.03|1911.87|1911.87|0
1756825500000|2025-09-02 15:05:00|1911.47|1911.47|1911.54|1911.54|1911.57|1911.57|1911.47|1911.47|0
1756825510000|2025-09-02 15:05:10|1911.49|1911.49|1911.43|1911.43|1911.49|1911.49|1911.43|1911.43|0
1756825520000|2025-09-02 15:05:20|1911.3|1911.3|1911.3|1911.3|1911.3|1911.3|1911.3|1911.3|0
1756825530000|2025-09-02 15:05:30|1911.27|1911.27|1911.27|1911.27|1911.27|1911.27|1911.27|1911.27|0
1756825560000|2025-09-02 15:06:00|1911.18|1911.18|1911.09|1911.09|1911.18|1911.18|1911.09|1911.09|0
1756825570000|2025-09-02 15:06:10|1910.97|1910.97|1911.09|1911.09|1911.09|1911.09|1910.97|1910.97|0
1756825580000|2025-09-02 15:06:20|1910.9|1910.9|1910.37|1910.37|1910.9|1910.9|1910.34|1910.34|0
1756825590000|2025-09-02 15:06:30|1910.26|1910.26|1910.12|1910.12|1910.26|1910.26|1910.12|1910.12|0
1756825600000|2025-09-02 15:06:40|1910.24|1910.24|1910.36|1910.36|1910.36|1910.36|1910.23|1910.23|0
1756825620000|2025-09-02 15:07:00|1910.42|1910.42|1910.42|1910.42|1910.42|1910.42|1910.42|1910.42|0
1756825640000|2025-09-02 15:07:20|1910.48|1910.48|1910.48|1910.48|1910.48|1910.48|1910.48|1910.48|0
1756825650000|2025-09-02 15:07:30|1910.42|1910.42|1910.48|1910.48|1910.48|1910.48|1910.42|1910.42|0
1756825660000|2025-09-02 15:07:40|1910.41|1910.41|1910.54|1910.54|1910.54|1910.54|1910.41|1910.41|0
1756825670000|2025-09-02 15:07:50|1910.59|1910.59|1910.59|1910.59|1910.59|1910.59|1910.59|1910.59|0
1756825680000|2025-09-02 15:08:00|1910.65|1910.65|1910.65|1910.65|1910.65|1910.65|1910.65|1910.65|0
1756825700000|2025-09-02 15:08:20|1910.68|1910.68|1910.68|1910.68|1910.68|1910.68|1910.68|1910.68|0
1756825710000|2025-09-02 15:08:30|1910.75|1910.75|1910.75|1910.75|1910.75|1910.75|1910.75|1910.75|0
1756825740000|2025-09-02 15:09:00|1910.63|1910.63|1910.63|1910.63|1910.63|1910.63|1910.63|1910.63|0
1756825750000|2025-09-02 15:09:10|1910.56|1910.56|1910.39|1910.39|1910.56|1910.56|1910.39|1910.39|0
1756825760000|2025-09-02 15:09:20|1910.33|1910.33|1910.33|1910.33|1910.33|1910.33|1910.33|1910.33|0
1756825800000|2025-09-02 15:10:00|1910.4|1910.4|1910.4|1910.4|1910.4|1910.4|1910.4|1910.4|0
1756825810000|2025-09-02 15:10:10|1910.29|1910.29|1910.29|1910.29|1910.29|1910.29|1910.29|1910.29|0
1756825820000|2025-09-02 15:10:20|1910.31|1910.31|1910.09|1910.09|1910.31|1910.31|1910.09|1910.09|0
1756825840000|2025-09-02 15:10:40|1910.17|1910.17|1910.17|1910.17|1910.17|1910.17|1910.17|1910.17|0
1756825870000|2025-09-02 15:11:10|1910.13|1910.13|1910.16|1910.16|1910.22|1910.22|1910.1|1910.1|0
1756825880000|2025-09-02 15:11:20|1910.1|1910.1|1910.1|1910.1|1910.1|1910.1|1910.1|1910.1|0
1756825890000|2025-09-02 15:11:30|1910.01|1910.01|1910.01|1910.01|1910.01|1910.01|1910.01|1910.01|0
1756825910000|2025-09-02 15:11:50|1909.89|1909.89|1909.89|1909.89|1909.89|1909.89|1909.89|1909.89|0
1756825930000|2025-09-02 15:12:10|1909.93|1909.93|1909.45|1909.45|1909.93|1909.93|1909.45|1909.45|0
1756825940000|2025-09-02 15:12:20|1909.42|1909.42|1909.37|1909.37|1909.42|1909.42|1909.37|1909.37|0
1756825960000|2025-09-02 15:12:40|1909.32|1909.32|1908.77|1908.77|1909.32|1909.32|1908.77|1908.77|0
1756825970000|2025-09-02 15:12:50|1908.81|1908.81|1908.81|1908.81|1908.81|1908.81|1908.81|1908.81|0
1756825980000|2025-09-02 15:13:00|1908.72|1908.72|1908.73|1908.73|1908.73|1908.73|1908.69|1908.69|0
1756825990000|2025-09-02 15:13:10|1908.76|1908.76|1908.8|1908.8|1908.8|1908.8|1908.76|1908.76|0
1756826000000|2025-09-02 15:13:20|1908.63|1908.63|1908.33|1908.33|1908.66|1908.66|1908.33|1908.33|0
1756826010000|2025-09-02 15:13:30|1908.2|1908.2|1908.11|1908.11|1908.2|1908.2|1908.11|1908.11|0
1756826020000|2025-09-02 15:13:40|1908.08|1908.08|1908.11|1908.11|1908.11|1908.11|1908.08|1908.08|0
1756826030000|2025-09-02 15:13:50|1908.17|1908.17|1908.17|1908.17|1908.17|1908.17|1908.17|1908.17|0
1756826040000|2025-09-02 15:14:00|1908.14|1908.14|1908.08|1908.08|1908.14|1908.14|1908.08|1908.08|0
1756826060000|2025-09-02 15:14:20|1908.03|1908.03|1908.08|1908.08|1908.08|1908.08|1908.03|1908.03|0
1756826080000|2025-09-02 15:14:40|1908.05|1908.05|1908.01|1908.01|1908.05|1908.05|1908.01|1908.01|0
1756826120000|2025-09-02 15:15:20|1908.07|1908.07|1908.07|1908.07|1908.07|1908.07|1908.07|1908.07|0
1756826130000|2025-09-02 15:15:30|1908.04|1908.04|1907.95|1907.95|1908.1|1908.1|1907.95|1907.95|0
1756826140000|2025-09-02 15:15:40|1907.82|1907.82|1907.74|1907.74|1907.82|1907.82|1907.71|1907.71|0
1756826150000|2025-09-02 15:15:50|1907.71|1907.71|1907.71|1907.71|1907.71|1907.71|1907.71|1907.71|0
1756826160000|2025-09-02 15:16:00|1907.74|1907.74|1907.67|1907.67|1907.74|1907.74|1907.67|1907.67|0
1756826170000|2025-09-02 15:16:10|1907.62|1907.62|1907.62|1907.62|1907.62|1907.62|1907.62|1907.62|0
1756826180000|2025-09-02 15:16:20|1907.59|1907.59|1907.74|1907.74|1907.74|1907.74|1907.59|1907.59|0
1756826200000|2025-09-02 15:16:40|1907.42|1907.42|1907.41|1907.41|1907.42|1907.42|1907.31|1907.31|0
1756826210000|2025-09-02 15:16:50|1907.23|1907.23|1907.23|1907.23|1907.23|1907.23|1907.07|1907.07|0
1756826220000|2025-09-02 15:17:00|1907.34|1907.34|1907.34|1907.34|1907.34|1907.34|1907.34|1907.34|0
1756826230000|2025-09-02 15:17:10|1907.47|1907.47|1907.69|1907.69|1907.69|1907.69|1907.47|1907.47|0
1756826250000|2025-09-02 15:17:30|1907.75|1907.75|1907.75|1907.75|1907.75|1907.75|1907.75|1907.75|0
1756826260000|2025-09-02 15:17:40|1907.84|1907.84|1907.84|1907.84|1907.84|1907.84|1907.84|1907.84|0
1756826270000|2025-09-02 15:17:50|1907.93|1907.93|1908.15|1908.15|1908.15|1908.15|1907.93|1907.93|0
1756826290000|2025-09-02 15:18:10|1908.19|1908.19|1907.76|1907.76|1908.19|1908.19|1907.76|1907.76|0
1756826300000|2025-09-02 15:18:20|1907.85|1907.85|1907.72|1907.72|1907.85|1907.85|1907.72|1907.72|0
1756826310000|2025-09-02 15:18:30|1907.59|1907.59|1907.65|1907.65|1907.65|1907.65|1907.5|1907.5|0
1756826320000|2025-09-02 15:18:40|1907.59|1907.59|1907.59|1907.59|1907.59|1907.59|1907.59|1907.59|0
1756826330000|2025-09-02 15:18:50|1907.35|1907.35|1907.46|1907.46|1907.52|1907.52|1907.35|1907.35|0
1756826340000|2025-09-02 15:19:00|1907.48|1907.48|1907.29|1907.29|1907.48|1907.48|1907.29|1907.29|0
1756826350000|2025-09-02 15:19:10|1907.23|1907.23|1907.23|1907.23|1907.23|1907.23|1907.23|1907.23|0
1756826390000|2025-09-02 15:19:50|1907.32|1907.32|1907.32|1907.32|1907.32|1907.32|1907.32|1907.32|0
1756826400000|2025-09-02 15:20:00|1907.37|1907.37|1907.37|1907.37|1907.37|1907.37|1907.37|1907.37|0
1756826410000|2025-09-02 15:20:10|1907.41|1907.41|1907.57|1907.57|1907.57|1907.57|1907.41|1907.41|0
1756826420000|2025-09-02 15:20:20|1907.51|1907.51|1907.62|1907.62|1907.62|1907.62|1907.51|1907.51|0
1756826430000|2025-09-02 15:20:30|1907.68|1907.68|1907.68|1907.68|1907.68|1907.68|1907.68|1907.68|0
1756826440000|2025-09-02 15:20:40|1907.8|1907.8|1907.58|1907.58|1907.8|1907.8|1907.54|1907.54|0
1756826470000|2025-09-02 15:21:10|1907.28|1907.28|1907.27|1907.27|1907.28|1907.28|1907.21|1907.21|0
1756826480000|2025-09-02 15:21:20|1907.3|1907.3|1907.24|1907.24|1907.3|1907.3|1907.24|1907.24|0
1756826490000|2025-09-02 15:21:30|1907.3|1907.3|1907.24|1907.24|1907.3|1907.3|1907.2|1907.2|0
1756826500000|2025-09-02 15:21:40|1907.15|1907.15|1907.15|1907.15|1907.15|1907.15|1907.15|1907.15|0
1756826520000|2025-09-02 15:22:00|1907.12|1907.12|1907.17|1907.17|1907.17|1907.17|1907.12|1907.12|0
1756826540000|2025-09-02 15:22:20|1907.11|1907.11|1907.12|1907.12|1907.12|1907.12|1907.04|1907.04|0
1756826550000|2025-09-02 15:22:30|1907|1907|1906.18|1906.18|1907|1907|1906.18|1906.18|0
1756826560000|2025-09-02 15:22:40|1906.21|1906.21|1906.03|1906.03|1906.23|1906.23|1905.98|1905.98|0
1756826570000|2025-09-02 15:22:50|1906.12|1906.12|1906.17|1906.17|1906.17|1906.17|1906.12|1906.12|0
1756826580000|2025-09-02 15:23:00|1906.11|1906.11|1906.29|1906.29|1906.29|1906.29|1906.11|1906.11|0
1756826590000|2025-09-02 15:23:10|1906.33|1906.33|1906.19|1906.19|1906.33|1906.33|1906.19|1906.19|0
1756826610000|2025-09-02 15:23:30|1906.13|1906.13|1906.13|1906.13|1906.13|1906.13|1906.13|1906.13|0
1756826620000|2025-09-02 15:23:40|1906.16|1906.16|1906.16|1906.16|1906.16|1906.16|1906.16|1906.16|0
1756826630000|2025-09-02 15:23:50|1905.99|1905.99|1905.61|1905.61|1905.99|1905.99|1905.58|1905.58|0
1756826640000|2025-09-02 15:24:00|1905.3|1905.3|1905.26|1905.26|1905.44|1905.44|1905.26|1905.26|0
1756826650000|2025-09-02 15:24:10|1905.3|1905.3|1905.32|1905.32|1905.32|1905.32|1905.21|1905.21|0
1756826660000|2025-09-02 15:24:20|1905.36|1905.36|1905.09|1905.09|1905.36|1905.36|1905.01|1905.01|0
1756826690000|2025-09-02 15:24:50|1905.15|1905.15|1905.15|1905.15|1905.15|1905.15|1905.15|1905.15|0
1756826700000|2025-09-02 15:25:00|1905.12|1905.12|1905.07|1905.07|1905.12|1905.12|1905.07|1905.07|0
1756826710000|2025-09-02 15:25:10|1905.12|1905.12|1905.69|1905.69|1905.69|1905.69|1905.12|1905.12|0
1756826720000|2025-09-02 15:25:20|1905.86|1905.86|1905.86|1905.86|1905.86|1905.86|1905.86|1905.86|0
1756826730000|2025-09-02 15:25:30|1905.96|1905.96|1905.96|1905.96|1905.96|1905.96|1905.96|1905.96|0
1756826740000|2025-09-02 15:25:40|1906|1906|1905.65|1905.65|1906|1906|1905.65|1905.65|0
1756826760000|2025-09-02 15:26:00|1905.68|1905.68|1905.64|1905.64|1905.71|1905.71|1905.64|1905.64|0
1756826780000|2025-09-02 15:26:20|1905.27|1905.27|1905.2|1905.2|1905.27|1905.27|1905.06|1905.06|0
1756826790000|2025-09-02 15:26:30|1905.23|1905.23|1905.33|1905.33|1905.33|1905.33|1905.21|1905.21|0
1756826800000|2025-09-02 15:26:40|1905.24|1905.24|1905.24|1905.24|1905.24|1905.24|1905.24|1905.24|0
1756826810000|2025-09-02 15:26:50|1905.22|1905.22|1905.66|1905.66|1905.66|1905.66|1905.22|1905.22|0
1756826820000|2025-09-02 15:27:00|1905.7|1905.7|1905.94|1905.94|1906.12|1906.12|1905.7|1905.7|0
1756826840000|2025-09-02 15:27:20|1906.04|1906.04|1906.04|1906.04|1906.04|1906.04|1906.04|1906.04|0
1756826850000|2025-09-02 15:27:30|1906.11|1906.11|1906.73|1906.73|1906.79|1906.79|1906.11|1906.11|0
1756826860000|2025-09-02 15:27:40|1906.86|1906.86|1906.61|1906.61|1906.86|1906.86|1906.53|1906.53|0
1756826870000|2025-09-02 15:27:50|1906.73|1906.73|1906.91|1906.91|1906.91|1906.91|1906.73|1906.73|0
1756826880000|2025-09-02 15:28:00|1907.05|1907.05|1907.41|1907.41|1907.46|1907.46|1907.01|1907.01|0
1756826910000|2025-09-02 15:28:30|1907.46|1907.46|1907.51|1907.51|1907.63|1907.63|1907.46|1907.46|0
1756826920000|2025-09-02 15:28:40|1907.29|1907.29|1907.34|1907.34|1907.34|1907.34|1907.29|1907.29|0
1756826940000|2025-09-02 15:29:00|1907.4|1907.4|1907.4|1907.4|1907.4|1907.4|1907.4|1907.4|0
1756826950000|2025-09-02 15:29:10|1907.52|1907.52|1907.61|1907.61|1907.61|1907.61|1907.52|1907.52|0
1756826960000|2025-09-02 15:29:20|1907.7|1907.7|1907.5|1907.5|1907.7|1907.7|1907.5|1907.5|0
1756826970000|2025-09-02 15:29:30|1907.58|1907.58|1907.58|1907.58|1907.58|1907.58|1907.58|1907.58|0
1756826980000|2025-09-02 15:29:40|1907.46|1907.46|1907.22|1907.22|1907.46|1907.46|1907.22|1907.22|0
1756826990000|2025-09-02 15:29:50|1907.32|1907.32|1907.6|1907.6|1907.6|1907.6|1907.32|1907.32|0
1756883700000|2025-09-03 07:15:00|1907.49|1907.49|1907.49|1907.49|1907.49|1907.49|1907.49|1907.49|0
1756883730000|2025-09-03 07:15:30|1907.74|1907.74|1907.96|1907.96|1907.96|1907.96|1907.71|1907.71|0
1756883740000|2025-09-03 07:15:40|1907.99|1907.99|1907.99|1907.99|1907.99|1907.99|1907.99|1907.99|0
1756883750000|2025-09-03 07:15:50|1907.89|1907.89|1907.89|1907.89|1907.89|1907.89|1907.89|1907.89|0
1756883760000|2025-09-03 07:16:00|1907.8|1907.8|1906.45|1906.45|1907.8|1907.8|1906.45|1906.45|0
1756883770000|2025-09-03 07:16:10|1906.33|1906.33|1906.45|1906.45|1906.45|1906.45|1906.33|1906.33|0
1756883820000|2025-09-03 07:17:00|1906.39|1906.39|1906.39|1906.39|1906.39|1906.39|1906.39|1906.39|0
1756883840000|2025-09-03 07:17:20|1906.27|1906.27|1905.2|1905.2|1906.27|1906.27|1905.08|1905.08|0
1756883850000|2025-09-03 07:17:30|1905.11|1905.11|1904.66|1904.66|1905.11|1905.11|1904.66|1904.66|0
1756883860000|2025-09-03 07:17:40|1904.18|1904.18|1904.3|1904.3|1904.3|1904.3|1904.18|1904.18|0
1756883870000|2025-09-03 07:17:50|1903.69|1903.69|1902.81|1902.81|1903.69|1903.69|1902.78|1902.78|0
1756883880000|2025-09-03 07:18:00|1902.75|1902.75|1900|1900|1902.75|1902.75|1899.98|1899.98|0
1756883890000|2025-09-03 07:18:10|1899.46|1899.46|1897.89|1897.89|1899.88|1899.88|1897.79|1897.79|0
1756883900000|2025-09-03 07:18:20|1898.01|1898.01|1896.92|1896.92|1898.15|1898.15|1896.92|1896.92|0
1756883920000|2025-09-03 07:18:40|1896.98|1896.98|1896.98|1896.98|1896.98|1896.98|1896.98|1896.98|0
1756883930000|2025-09-03 07:18:50|1896.86|1896.86|1896.58|1896.58|1896.89|1896.89|1896.58|1896.58|0
1756883940000|2025-09-03 07:19:00|1896.71|1896.71|1895.66|1895.66|1896.71|1896.71|1895.47|1895.47|0
1756883950000|2025-09-03 07:19:10|1895.6|1895.6|1896.26|1896.26|1896.26|1896.26|1895.6|1895.6|0
1756883970000|2025-09-03 07:19:30|1896.17|1896.17|1895.08|1895.08|1896.17|1896.17|1894.93|1894.93|0
1756883980000|2025-09-03 07:19:40|1895.14|1895.14|1895.26|1895.26|1895.26|1895.26|1895.11|1895.11|0
1756884000000|2025-09-03 07:20:00|1895.14|1895.14|1895.14|1895.14|1895.14|1895.14|1895.14|1895.14|0
1756884020000|2025-09-03 07:20:20|1894.97|1894.97|1894.92|1894.92|1894.97|1894.97|1894.92|1894.92|0
1756884050000|2025-09-03 07:20:50|1894.82|1894.82|1894.7|1894.7|1894.82|1894.82|1894.7|1894.7|0
1756884060000|2025-09-03 07:21:00|1894.58|1894.58|1894.84|1894.84|1894.84|1894.84|1894.48|1894.48|0
1756884070000|2025-09-03 07:21:10|1894.78|1894.78|1894.78|1894.78|1894.78|1894.78|1894.78|1894.78|0
1756884080000|2025-09-03 07:21:20|1894.66|1894.66|1894.12|1894.12|1894.66|1894.66|1894.12|1894.12|0
1756884090000|2025-09-03 07:21:30|1894.02|1894.02|1893.74|1893.74|1894.02|1894.02|1893.74|1893.74|0
1756884120000|2025-09-03 07:22:00|1893.54|1893.54|1893.48|1893.48|1893.54|1893.54|1893.48|1893.48|0
1756884130000|2025-09-03 07:22:10|1893.43|1893.43|1893.43|1893.43|1893.43|1893.43|1893.43|1893.43|0
1756884170000|2025-09-03 07:22:50|1893.32|1893.32|1893.32|1893.32|1893.32|1893.32|1893.32|1893.32|0
1756884180000|2025-09-03 07:23:00|1893.26|1893.26|1893.23|1893.23|1893.26|1893.26|1893.23|1893.23|0
1756884190000|2025-09-03 07:23:10|1893.3|1893.3|1893.33|1893.33|1893.33|1893.33|1893.3|1893.3|0
1756884210000|2025-09-03 07:23:30|1892.5|1892.5|1891.53|1891.53|1892.5|1892.5|1891.53|1891.53|0
1756884220000|2025-09-03 07:23:40|1890.75|1890.75|1890.32|1890.32|1890.75|1890.75|1890.32|1890.32|0
1756884230000|2025-09-03 07:23:50|1890.19|1890.19|1889.8|1889.8|1890.19|1890.19|1889.8|1889.8|0
1756884240000|2025-09-03 07:24:00|1889.58|1889.58|1889.48|1889.48|1889.58|1889.58|1889.48|1889.48|0
1756884250000|2025-09-03 07:24:10|1889.58|1889.58|1889.58|1889.58|1889.58|1889.58|1889.58|1889.58|0
1756884260000|2025-09-03 07:24:20|1889.55|1889.55|1888.98|1888.98|1889.55|1889.55|1888.54|1888.54|0
1756884270000|2025-09-03 07:24:30|1889.09|1889.09|1889.09|1889.09|1889.09|1889.09|1889.09|1889.09|0
1756884290000|2025-09-03 07:24:50|1888.35|1888.35|1888.15|1888.15|1888.35|1888.35|1888.02|1888.02|0
1756884300000|2025-09-03 07:25:00|1888.09|1888.09|1887.84|1887.84|1888.09|1888.09|1887.84|1887.84|0
1756884310000|2025-09-03 07:25:10|1887.81|1887.81|1887.7|1887.7|1888|1888|1887.7|1887.7|0
1756884320000|2025-09-03 07:25:20|1887.53|1887.53|1887.53|1887.53|1887.53|1887.53|1887.53|1887.53|0
1756884330000|2025-09-03 07:25:30|1887.47|1887.47|1887.4|1887.4|1887.47|1887.47|1887.4|1887.4|0
1756884340000|2025-09-03 07:25:40|1887.27|1887.27|1887.03|1887.03|1887.27|1887.27|1887.03|1887.03|0
1756884360000|2025-09-03 07:26:00|1887.15|1887.15|1887.12|1887.12|1887.22|1887.22|1887.12|1887.12|0
1756884370000|2025-09-03 07:26:10|1886.97|1886.97|1887.13|1887.13|1887.23|1887.23|1886.97|1886.97|0
1756884380000|2025-09-03 07:26:20|1887.22|1887.22|1887.11|1887.11|1887.22|1887.22|1887.11|1887.11|0
1756884400000|2025-09-03 07:26:40|1887.16|1887.16|1887.26|1887.26|1887.26|1887.26|1887.16|1887.16|0
1756884410000|2025-09-03 07:26:50|1887.31|1887.31|1887.31|1887.31|1887.31|1887.31|1887.31|1887.31|0
1756884420000|2025-09-03 07:27:00|1887.26|1887.26|1887.16|1887.16|1887.36|1887.36|1887.16|1887.16|0
1756884430000|2025-09-03 07:27:10|1886.81|1886.81|1886.82|1886.82|1886.87|1886.87|1886.75|1886.75|0
1756884440000|2025-09-03 07:27:20|1886.85|1886.85|1886.81|1886.81|1886.85|1886.85|1886.81|1886.81|0
1756884450000|2025-09-03 07:27:30|1886.75|1886.75|1886.72|1886.72|1886.75|1886.75|1886.72|1886.72|0
1756884460000|2025-09-03 07:27:40|1886.55|1886.55|1886.12|1886.12|1886.55|1886.55|1886.12|1886.12|0
1756884480000|2025-09-03 07:28:00|1886.08|1886.08|1886.08|1886.08|1886.08|1886.08|1886.08|1886.08|0
1756884490000|2025-09-03 07:28:10|1886.02|1886.02|1885.09|1885.09|1886.02|1886.02|1885.09|1885.09|0
1756884500000|2025-09-03 07:28:20|1885.16|1885.16|1885.14|1885.14|1885.23|1885.23|1885.14|1885.14|0
1756884540000|2025-09-03 07:29:00|1885.26|1885.26|1885.26|1885.26|1885.26|1885.26|1885.26|1885.26|0
1756884550000|2025-09-03 07:29:10|1885.38|1885.38|1885.38|1885.38|1885.38|1885.38|1885.38|1885.38|0
1756884560000|2025-09-03 07:29:20|1885.34|1885.34|1885.89|1885.89|1885.89|1885.89|1885.34|1885.34|0
1756884570000|2025-09-03 07:29:30|1886.01|1886.01|1886.08|1886.08|1886.08|1886.08|1886.01|1886.01|0
1756884580000|2025-09-03 07:29:40|1886.11|1886.11|1886.11|1886.11|1886.11|1886.11|1886.11|1886.11|0
1756884590000|2025-09-03 07:29:50|1886.16|1886.16|1886.25|1886.25|1886.25|1886.25|1886.16|1886.16|0
1756884600000|2025-09-03 07:30:00|1886.34|1886.34|1886.48|1886.48|1886.48|1886.48|1886.34|1886.34|0
1756884620000|2025-09-03 07:30:20|1886.61|1886.61|1887.41|1887.41|1887.41|1887.41|1886.57|1886.57|0
1756884630000|2025-09-03 07:30:30|1887.48|1887.48|1887.2|1887.2|1887.48|1887.48|1887.2|1887.2|0
1756884640000|2025-09-03 07:30:40|1887.31|1887.31|1887.27|1887.27|1887.37|1887.37|1887.27|1887.27|0
1756884650000|2025-09-03 07:30:50|1887.38|1887.38|1887.63|1887.63|1887.63|1887.63|1887.38|1887.38|0
1756884660000|2025-09-03 07:31:00|1887.72|1887.72|1887.63|1887.63|1887.72|1887.72|1887.63|1887.63|0
1756884670000|2025-09-03 07:31:10|1887.73|1887.73|1887.95|1887.95|1887.95|1887.95|1887.73|1887.73|0
1756884680000|2025-09-03 07:31:20|1888.09|1888.09|1888.09|1888.09|1888.09|1888.09|1888.09|1888.09|0
1756884690000|2025-09-03 07:31:30|1888.2|1888.2|1888.07|1888.07|1888.2|1888.2|1888.07|1888.07|0
1756884700000|2025-09-03 07:31:40|1888.11|1888.11|1888.11|1888.11|1888.11|1888.11|1888.11|1888.11|0
1756884760000|2025-09-03 07:32:40|1888|1888|1888|1888|1888|1888|1888|1888|0
1756884770000|2025-09-03 07:32:50|1888.17|1888.17|1888.17|1888.17|1888.17|1888.17|1888.17|1888.17|0
1756884780000|2025-09-03 07:33:00|1888.98|1888.98|1889.3|1889.3|1889.33|1889.33|1888.98|1888.98|0
1756884790000|2025-09-03 07:33:10|1889.27|1889.27|1889.32|1889.32|1889.32|1889.32|1889.22|1889.22|0
1756884800000|2025-09-03 07:33:20|1889.13|1889.13|1889.15|1889.15|1889.15|1889.15|1889.13|1889.13|0
1756884810000|2025-09-03 07:33:30|1889|1889|1888.94|1888.94|1889|1889|1888.94|1888.94|0
1756884820000|2025-09-03 07:33:40|1889|1889|1889|1889|1889|1889|1889|1889|0
1756884830000|2025-09-03 07:33:50|1888.28|1888.28|1888.28|1888.28|1888.28|1888.28|1888.28|1888.28|0
1756884860000|2025-09-03 07:34:20|1888.22|1888.22|1888.12|1888.12|1888.22|1888.22|1888.12|1888.12|0
1756884880000|2025-09-03 07:34:40|1888.21|1888.21|1888.21|1888.21|1888.21|1888.21|1888.21|1888.21|0
1756884900000|2025-09-03 07:35:00|1888.09|1888.09|1887.62|1887.62|1888.09|1888.09|1887.37|1887.37|0
1756884910000|2025-09-03 07:35:10|1887.52|1887.52|1887.3|1887.3|1887.52|1887.52|1887.3|1887.3|0
1756884950000|2025-09-03 07:35:50|1887.23|1887.23|1887.23|1887.23|1887.23|1887.23|1887.23|1887.23|0
1756884960000|2025-09-03 07:36:00|1887.52|1887.52|1887.61|1887.61|1887.61|1887.61|1887.52|1887.52|0
1756884970000|2025-09-03 07:36:10|1887.65|1887.65|1887.97|1887.97|1887.97|1887.97|1887.65|1887.65|0
1756884980000|2025-09-03 07:36:20|1888.34|1888.34|1888.22|1888.22|1888.34|1888.34|1888.22|1888.22|0
1756885000000|2025-09-03 07:36:40|1888.1|1888.1|1888.1|1888.1|1888.1|1888.1|1888.1|1888.1|0
1756885010000|2025-09-03 07:36:50|1888.14|1888.14|1888.51|1888.51|1888.58|1888.58|1888.14|1888.14|0
1756885030000|2025-09-03 07:37:10|1888.6|1888.6|1888.41|1888.41|1888.66|1888.66|1888.41|1888.41|0
1756885040000|2025-09-03 07:37:20|1888.51|1888.51|1888.53|1888.53|1888.57|1888.57|1888.51|1888.51|0
1756885050000|2025-09-03 07:37:30|1888.62|1888.62|1888.95|1888.95|1888.95|1888.95|1888.62|1888.62|0
1756885090000|2025-09-03 07:38:10|1889.14|1889.14|1889.47|1889.47|1889.47|1889.47|1889.14|1889.14|0
1756885100000|2025-09-03 07:38:20|1889.57|1889.57|1889.57|1889.57|1889.57|1889.57|1889.57|1889.57|0
1756885130000|2025-09-03 07:38:50|1889.61|1889.61|1889.61|1889.61|1889.61|1889.61|1889.61|1889.61|0
1756885140000|2025-09-03 07:39:00|1889.66|1889.66|1889.7|1889.7|1889.7|1889.7|1889.66|1889.66|0
1756885160000|2025-09-03 07:39:20|1889.83|1889.83|1889.83|1889.83|1889.83|1889.83|1889.83|1889.83|0
1756885180000|2025-09-03 07:39:40|1890|1890|1890|1890|1890|1890|1890|1890|0
1756885210000|2025-09-03 07:40:10|1889.94|1889.94|1889.94|1889.94|1889.94|1889.94|1889.94|1889.94|0
1756885220000|2025-09-03 07:40:20|1889.9|1889.9|1889.9|1889.9|1889.9|1889.9|1889.9|1889.9|0
1756885230000|2025-09-03 07:40:30|1890.02|1890.02|1890.02|1890.02|1890.02|1890.02|1890.02|1890.02|0
1756885240000|2025-09-03 07:40:40|1889.95|1889.95|1889.95|1889.95|1889.95|1889.95|1889.95|1889.95|0
1756885250000|2025-09-03 07:40:50|1889.83|1889.83|1889.83|1889.83|1889.83|1889.83|1889.83|1889.83|0
1756885280000|2025-09-03 07:41:20|1889.9|1889.9|1889.9|1889.9|1889.9|1889.9|1889.9|1889.9|0
1756885310000|2025-09-03 07:41:50|1889.95|1889.95|1889.95|1889.95|1889.95|1889.95|1889.95|1889.95|0
1756885350000|2025-09-03 07:42:30|1890.05|1890.05|1890.34|1890.34|1890.34|1890.34|1890.05|1890.05|0
1756885360000|2025-09-03 07:42:40|1890.4|1890.4|1890.29|1890.29|1890.4|1890.4|1890.29|1890.29|0
1756885380000|2025-09-03 07:43:00|1890.26|1890.26|1890.26|1890.26|1890.26|1890.26|1890.26|1890.26|0
1756885410000|2025-09-03 07:43:30|1890.51|1890.51|1890.51|1890.51|1890.51|1890.51|1890.51|1890.51|0
1756885420000|2025-09-03 07:43:40|1890.14|1890.14|1890.14|1890.14|1890.14|1890.14|1890.14|1890.14|0
1756885430000|2025-09-03 07:43:50|1890.51|1890.51|1890.51|1890.51|1890.51|1890.51|1890.51|1890.51|0
1756885460000|2025-09-03 07:44:20|1890.39|1890.39|1890.57|1890.57|1890.57|1890.57|1890.39|1890.39|0
1756885480000|2025-09-03 07:44:40|1890.6|1890.6|1890.6|1890.6|1890.6|1890.6|1890.6|1890.6|0
1756885500000|2025-09-03 07:45:00|1890.35|1890.35|1890.12|1890.12|1890.35|1890.35|1890.12|1890.12|0
1756885510000|2025-09-03 07:45:10|1889.93|1889.93|1889.21|1889.21|1889.93|1889.93|1889.21|1889.21|0
1756885520000|2025-09-03 07:45:20|1889.1|1889.1|1889.05|1889.05|1889.1|1889.1|1889.05|1889.05|0
1756885540000|2025-09-03 07:45:40|1889.02|1889.02|1888.94|1888.94|1889.11|1889.11|1888.94|1888.94|0
1756885560000|2025-09-03 07:46:00|1889.11|1889.11|1889.11|1889.11|1889.11|1889.11|1889.11|1889.11|0
1756885580000|2025-09-03 07:46:20|1889.28|1889.28|1889.28|1889.28|1889.28|1889.28|1889.28|1889.28|0
1756885600000|2025-09-03 07:46:40|1889.41|1889.41|1889.37|1889.37|1889.41|1889.41|1889.37|1889.37|0
1756885620000|2025-09-03 07:47:00|1889.59|1889.59|1889.59|1889.59|1889.59|1889.59|1889.59|1889.59|0
1756885630000|2025-09-03 07:47:10|1889.62|1889.62|1889.74|1889.74|1889.74|1889.74|1889.62|1889.62|0
1756885640000|2025-09-03 07:47:20|1889.79|1889.79|1889.76|1889.76|1889.79|1889.79|1889.76|1889.76|0
1756885650000|2025-09-03 07:47:30|1889.59|1889.59|1889.59|1889.59|1889.59|1889.59|1889.59|1889.59|0
1756885660000|2025-09-03 07:47:40|1888.79|1888.79|1888.6|1888.6|1888.79|1888.79|1888.6|1888.6|0
1756885680000|2025-09-03 07:48:00|1888.54|1888.54|1888.39|1888.39|1888.54|1888.54|1888.39|1888.39|0
1756885710000|2025-09-03 07:48:30|1888.48|1888.48|1888.6|1888.6|1888.6|1888.6|1888.48|1888.48|0
1756885730000|2025-09-03 07:48:50|1888.66|1888.66|1888.66|1888.66|1888.66|1888.66|1888.66|1888.66|0
1756885810000|2025-09-03 07:50:10|1888.7|1888.7|1888.7|1888.7|1888.7|1888.7|1888.7|1888.7|0
1756885820000|2025-09-03 07:50:20|1888.6|1888.6|1888.64|1888.64|1888.64|1888.64|1888.6|1888.6|0
1756885840000|2025-09-03 07:50:40|1888.72|1888.72|1888.72|1888.72|1888.72|1888.72|1888.72|1888.72|0
1756885860000|2025-09-03 07:51:00|1888.67|1888.67|1888.42|1888.42|1888.67|1888.67|1888.42|1888.42|0
1756885880000|2025-09-03 07:51:20|1888.44|1888.44|1888.44|1888.44|1888.44|1888.44|1888.44|1888.44|0
1756885900000|2025-09-03 07:51:40|1888.51|1888.51|1888.51|1888.51|1888.51|1888.51|1888.51|1888.51|0
1756885960000|2025-09-03 07:52:40|1888.56|1888.56|1888.56|1888.56|1888.56|1888.56|1888.56|1888.56|0
1756885970000|2025-09-03 07:52:50|1888.73|1888.73|1888.98|1888.98|1888.98|1888.98|1888.73|1888.73|0
1756885980000|2025-09-03 07:53:00|1889.02|1889.02|1889.02|1889.02|1889.02|1889.02|1889.02|1889.02|0
1756886030000|2025-09-03 07:53:50|1889.07|1889.07|1889.07|1889.07|1889.07|1889.07|1889.07|1889.07|0
1756886050000|2025-09-03 07:54:10|1889.17|1889.17|1889.17|1889.17|1889.17|1889.17|1889.17|1889.17|0
1756886110000|2025-09-03 07:55:10|1889.19|1889.19|1889.19|1889.19|1889.19|1889.19|1889.19|1889.19|0
1756886160000|2025-09-03 07:56:00|1889.16|1889.16|1889.16|1889.16|1889.16|1889.16|1889.16|1889.16|0
1756886190000|2025-09-03 07:56:30|1889.11|1889.11|1888.98|1888.98|1889.11|1889.11|1888.98|1888.98|0
1756886210000|2025-09-03 07:56:50|1888.81|1888.81|1888.81|1888.81|1888.81|1888.81|1888.81|1888.81|0
1756886230000|2025-09-03 07:57:10|1888.92|1888.92|1888.92|1888.92|1888.92|1888.92|1888.92|1888.92|0
1756886240000|2025-09-03 07:57:20|1889.16|1889.16|1889.16|1889.16|1889.16|1889.16|1889.16|1889.16|0
1756886250000|2025-09-03 07:57:30|1889.44|1889.44|1889.97|1889.97|1889.97|1889.97|1889.44|1889.44|0
1756886260000|2025-09-03 07:57:40|1890.02|1890.02|1890.05|1890.05|1890.05|1890.05|1890.02|1890.02|0
1756886350000|2025-09-03 07:59:10|1890.22|1890.22|1890.48|1890.48|1890.48|1890.48|1890.22|1890.22|0
1756886360000|2025-09-03 07:59:20|1890.94|1890.94|1891.1|1891.1|1891.11|1891.11|1890.94|1890.94|0
1756886370000|2025-09-03 07:59:30|1891.59|1891.59|1891.59|1891.59|1891.59|1891.59|1891.59|1891.59|0
1756886380000|2025-09-03 07:59:40|1891.66|1891.66|1891.66|1891.66|1891.66|1891.66|1891.66|1891.66|0
1756886390000|2025-09-03 07:59:50|1891.7|1891.7|1891.67|1891.67|1891.7|1891.7|1891.67|1891.67|0
1756886400000|2025-09-03 08:00:00|1891.61|1891.61|1891.56|1891.56|1891.61|1891.61|1891.52|1891.52|0
1756886410000|2025-09-03 08:00:10|1891.52|1891.52|1891.6|1891.6|1891.6|1891.6|1891.52|1891.52|0
1756886420000|2025-09-03 08:00:20|1891.64|1891.64|1890.99|1890.99|1891.64|1891.64|1890.99|1890.99|0
1756886430000|2025-09-03 08:00:30|1890.93|1890.93|1890.93|1890.93|1890.93|1890.93|1890.93|1890.93|0
1756886440000|2025-09-03 08:00:40|1891.03|1891.03|1890.37|1890.37|1891.03|1891.03|1890.37|1890.37|0
1756886460000|2025-09-03 08:01:00|1890.3|1890.3|1890.3|1890.3|1890.3|1890.3|1890.3|1890.3|0
1756886470000|2025-09-03 08:01:10|1890.4|1890.4|1890.65|1890.65|1890.65|1890.65|1890.4|1890.4|0
1756886490000|2025-09-03 08:01:30|1890.71|1890.71|1890.71|1890.71|1890.71|1890.71|1890.71|1890.71|0
1756886500000|2025-09-03 08:01:40|1890.74|1890.74|1890.8|1890.8|1890.87|1890.87|1890.74|1890.74|0
1756886510000|2025-09-03 08:01:50|1890.78|1890.78|1890.78|1890.78|1890.78|1890.78|1890.78|1890.78|0
1756886530000|2025-09-03 08:02:10|1890.9|1890.9|1890.9|1890.9|1890.9|1890.9|1890.9|1890.9|0
1756886560000|2025-09-03 08:02:40|1890.96|1890.96|1890.96|1890.96|1890.96|1890.96|1890.96|1890.96|0
1756886570000|2025-09-03 08:02:50|1890.91|1890.91|1890.91|1890.91|1890.91|1890.91|1890.91|1890.91|0
1756886580000|2025-09-03 08:03:00|1890.96|1890.96|1890.96|1890.96|1890.96|1890.96|1890.96|1890.96|0
1756886630000|2025-09-03 08:03:50|1891.07|1891.07|1890.93|1890.93|1891.07|1891.07|1890.93|1890.93|0
1756886660000|2025-09-03 08:04:20|1891.03|1891.03|1891.34|1891.34|1891.37|1891.37|1891.03|1891.03|0
1756886690000|2025-09-03 08:04:50|1891.51|1891.51|1891.51|1891.51|1891.51|1891.51|1891.51|1891.51|0
1756886700000|2025-09-03 08:05:00|1891.46|1891.46|1891.46|1891.46|1891.46|1891.46|1891.46|1891.46|0
1756886720000|2025-09-03 08:05:20|1891.51|1891.51|1891.51|1891.51|1891.51|1891.51|1891.51|1891.51|0
1756886730000|2025-09-03 08:05:30|1891.61|1891.61|1891.66|1891.66|1891.66|1891.66|1891.61|1891.61|0
1756886740000|2025-09-03 08:05:40|1891.69|1891.69|1891.69|1891.69|1891.69|1891.69|1891.69|1891.69|0
1756886750000|2025-09-03 08:05:50|1892.09|1892.09|1892.3|1892.3|1892.3|1892.3|1892.07|1892.07|0
1756886760000|2025-09-03 08:06:00|1892.64|1892.64|1893.08|1893.08|1893.08|1893.08|1892.64|1892.64|0
1756886770000|2025-09-03 08:06:10|1893.13|1893.13|1893.21|1893.21|1893.21|1893.21|1893.08|1893.08|0
1756886780000|2025-09-03 08:06:20|1893.17|1893.17|1893.17|1893.17|1893.17|1893.17|1893.17|1893.17|0
1756886800000|2025-09-03 08:06:40|1893.23|1893.23|1893.23|1893.23|1893.23|1893.23|1893.23|1893.23|0
1756886820000|2025-09-03 08:07:00|1893.28|1893.28|1893.58|1893.58|1893.58|1893.58|1893.23|1893.23|0
1756886830000|2025-09-03 08:07:10|1893.54|1893.54|1893.43|1893.43|1893.54|1893.54|1893.43|1893.43|0
1756886860000|2025-09-03 08:07:40|1893.49|1893.49|1893.49|1893.49|1893.49|1893.49|1893.49|1893.49|0
1756886870000|2025-09-03 08:07:50|1893.59|1893.59|1893.59|1893.59|1893.59|1893.59|1893.59|1893.59|0
1756886880000|2025-09-03 08:08:00|1893.65|1893.65|1893.9|1893.9|1893.9|1893.9|1893.65|1893.65|0
1756886890000|2025-09-03 08:08:10|1894.04|1894.04|1894.04|1894.04|1894.04|1894.04|1894.04|1894.04|0
1756886900000|2025-09-03 08:08:20|1894.12|1894.12|1894.12|1894.12|1894.12|1894.12|1894.12|1894.12|0
1756886910000|2025-09-03 08:08:30|1894.17|1894.17|1894.17|1894.17|1894.17|1894.17|1894.17|1894.17|0
1756886920000|2025-09-03 08:08:40|1894.2|1894.2|1894.3|1894.3|1894.3|1894.3|1894.2|1894.2|0
1756886930000|2025-09-03 08:08:50|1894.23|1894.23|1894.23|1894.23|1894.23|1894.23|1894.23|1894.23|0
1756886960000|2025-09-03 08:09:20|1894.32|1894.32|1894.9|1894.9|1894.93|1894.93|1894.32|1894.32|0
1756886970000|2025-09-03 08:09:30|1894.87|1894.87|1895.08|1895.08|1895.08|1895.08|1894.87|1894.87|0
1756886980000|2025-09-03 08:09:40|1895.11|1895.11|1895.08|1895.08|1895.14|1895.14|1895.08|1895.08|0
1756886990000|2025-09-03 08:09:50|1895.14|1895.14|1895.14|1895.14|1895.14|1895.14|1895.14|1895.14|0
1756887000000|2025-09-03 08:10:00|1895.24|1895.24|1895.44|1895.44|1895.44|1895.44|1895.24|1895.24|0
1756887010000|2025-09-03 08:10:10|1895.52|1895.52|1895.88|1895.88|1895.88|1895.88|1895.52|1895.52|0
1756887020000|2025-09-03 08:10:20|1895.84|1895.84|1895.84|1895.84|1895.84|1895.84|1895.84|1895.84|0
1756887040000|2025-09-03 08:10:40|1895.9|1895.9|1895.9|1895.9|1895.9|1895.9|1895.9|1895.9|0
1756887050000|2025-09-03 08:10:50|1895.96|1895.96|1895.96|1895.96|1895.96|1895.96|1895.96|1895.96|0
1756887060000|2025-09-03 08:11:00|1896.26|1896.26|1896.29|1896.29|1896.29|1896.29|1896.26|1896.26|0
1756887080000|2025-09-03 08:11:20|1897.4|1897.4|1897.44|1897.44|1897.44|1897.44|1897.4|1897.4|0
1756887090000|2025-09-03 08:11:30|1897.37|1897.37|1897.37|1897.37|1897.37|1897.37|1897.37|1897.37|0
1756887100000|2025-09-03 08:11:40|1897.13|1897.13|1897.13|1897.13|1897.13|1897.13|1897.13|1897.13|0
1756887140000|2025-09-03 08:12:20|1897.69|1897.69|1897.86|1897.86|1897.86|1897.86|1897.69|1897.69|0
1756887170000|2025-09-03 08:12:50|1897.97|1897.97|1897.97|1897.97|1897.97|1897.97|1897.97|1897.97|0
1756887210000|2025-09-03 08:13:30|1898.06|1898.06|1898|1898|1898.06|1898.06|1898|1898|0
1756887230000|2025-09-03 08:13:50|1898.07|1898.07|1898.56|1898.56|1898.56|1898.56|1898.07|1898.07|0
1756887250000|2025-09-03 08:14:10|1898.61|1898.61|1898.65|1898.65|1898.65|1898.65|1898.61|1898.61|0
1756887260000|2025-09-03 08:14:20|1898.69|1898.69|1898.69|1898.69|1898.69|1898.69|1898.69|1898.69|0
1756887270000|2025-09-03 08:14:30|1898.72|1898.72|1898.75|1898.75|1898.75|1898.75|1898.72|1898.72|0
1756887280000|2025-09-03 08:14:40|1898.72|1898.72|1898.72|1898.72|1898.72|1898.72|1898.72|1898.72|0
1756887330000|2025-09-03 08:15:30|1899.25|1899.25|1900.38|1900.38|1900.38|1900.38|1899.25|1899.25|0
1756887340000|2025-09-03 08:15:40|1900.41|1900.41|1901.99|1901.99|1901.99|1901.99|1900.41|1900.41|0
1756887350000|2025-09-03 08:15:50|1902.05|1902.05|1902.05|1902.05|1902.05|1902.05|1902.05|1902.05|0
1756887360000|2025-09-03 08:16:00|1901.79|1901.79|1902.82|1902.82|1902.82|1902.82|1901.79|1901.79|0
1756887370000|2025-09-03 08:16:10|1902.77|1902.77|1902.83|1902.83|1902.83|1902.83|1902.77|1902.77|0
1756887380000|2025-09-03 08:16:20|1902.89|1902.89|1903.58|1903.58|1903.58|1903.58|1902.89|1902.89|0
1756887390000|2025-09-03 08:16:30|1903.65|1903.65|1903.65|1903.65|1903.65|1903.65|1903.65|1903.65|0
1756887400000|2025-09-03 08:16:40|1903.68|1903.68|1903.68|1903.68|1903.68|1903.68|1903.68|1903.68|0
1756887420000|2025-09-03 08:17:00|1903.55|1903.55|1903.51|1903.51|1903.8|1903.8|1903.51|1903.51|0
1756887440000|2025-09-03 08:17:20|1903.61|1903.61|1903.61|1903.61|1903.61|1903.61|1903.61|1903.61|0
1756887450000|2025-09-03 08:17:30|1903.71|1903.71|1904.14|1904.14|1904.14|1904.14|1903.71|1903.71|0
1756887460000|2025-09-03 08:17:40|1904.22|1904.22|1904.39|1904.39|1904.39|1904.39|1904.22|1904.22|0
1756887470000|2025-09-03 08:17:50|1904.49|1904.49|1904.98|1904.98|1904.98|1904.98|1904.49|1904.49|0
1756887480000|2025-09-03 08:18:00|1905.05|1905.05|1905.05|1905.05|1905.05|1905.05|1905.05|1905.05|0
1756887500000|2025-09-03 08:18:20|1905.11|1905.11|1905.11|1905.11|1905.11|1905.11|1905.11|1905.11|0
1756887510000|2025-09-03 08:18:30|1904.67|1904.67|1904.76|1904.76|1904.76|1904.76|1904.67|1904.67|0
1756887520000|2025-09-03 08:18:40|1904.79|1904.79|1904.79|1904.79|1904.79|1904.79|1904.79|1904.79|0
1756887540000|2025-09-03 08:19:00|1904.84|1904.84|1904.84|1904.84|1904.84|1904.84|1904.84|1904.84|0
1756887570000|2025-09-03 08:19:30|1905.08|1905.08|1905.18|1905.18|1905.18|1905.18|1905.08|1905.08|0
1756887580000|2025-09-03 08:19:40|1905.23|1905.23|1905.63|1905.63|1905.63|1905.63|1905.23|1905.23|0
1756887590000|2025-09-03 08:19:50|1905.65|1905.65|1905.74|1905.74|1905.74|1905.74|1905.65|1905.65|0
1756887630000|2025-09-03 08:20:30|1905.64|1905.64|1905.79|1905.79|1905.79|1905.79|1905.64|1905.64|0
1756887670000|2025-09-03 08:21:10|1905.73|1905.73|1905.73|1905.73|1905.73|1905.73|1905.73|1905.73|0
1756887690000|2025-09-03 08:21:30|1905.46|1905.46|1905.09|1905.09|1905.46|1905.46|1904.99|1904.99|0
1756887710000|2025-09-03 08:21:50|1905.05|1905.05|1905.05|1905.05|1905.05|1905.05|1905.05|1905.05|0
1756887720000|2025-09-03 08:22:00|1905.15|1905.15|1905.15|1905.15|1905.15|1905.15|1905.15|1905.15|0
1756887740000|2025-09-03 08:22:20|1905.23|1905.23|1905.23|1905.23|1905.23|1905.23|1905.15|1905.15|0
1756887750000|2025-09-03 08:22:30|1905.13|1905.13|1904.8|1904.8|1905.13|1905.13|1904.55|1904.55|0
1756887770000|2025-09-03 08:22:50|1904.92|1904.92|1905.12|1905.12|1905.12|1905.12|1904.92|1904.92|0
1756887790000|2025-09-03 08:23:10|1905.19|1905.19|1905.19|1905.19|1905.19|1905.19|1905.19|1905.19|0
1756887800000|2025-09-03 08:23:20|1905.29|1905.29|1905.21|1905.21|1905.29|1905.29|1905.21|1905.21|0
1756887820000|2025-09-03 08:23:40|1905.38|1905.38|1905.38|1905.38|1905.38|1905.38|1905.38|1905.38|0
1756887880000|2025-09-03 08:24:40|1905.24|1905.24|1905.24|1905.24|1905.24|1905.24|1905.24|1905.24|0
1756887890000|2025-09-03 08:24:50|1905.39|1905.39|1905.39|1905.39|1905.39|1905.39|1905.39|1905.39|0
1756887920000|2025-09-03 08:25:20|1905.52|1905.52|1905.46|1905.46|1905.52|1905.52|1905.46|1905.46|0
1756887930000|2025-09-03 08:25:30|1905.4|1905.4|1905.34|1905.34|1905.4|1905.4|1905.34|1905.34|0
1756888000000|2025-09-03 08:26:40|1905.28|1905.28|1905.34|1905.34|1905.34|1905.34|1905.28|1905.28|0
1756888020000|2025-09-03 08:27:00|1905.24|1905.24|1905.17|1905.17|1905.24|1905.24|1905.17|1905.17|0
1756888030000|2025-09-03 08:27:10|1904.72|1904.72|1904.15|1904.15|1904.72|1904.72|1904.15|1904.15|0
1756888050000|2025-09-03 08:27:30|1904.28|1904.28|1904.28|1904.28|1904.28|1904.28|1904.28|1904.28|0
1756888060000|2025-09-03 08:27:40|1904.67|1904.67|1904.67|1904.67|1904.67|1904.67|1904.67|1904.67|0
1756888090000|2025-09-03 08:28:10|1904.76|1904.76|1904.76|1904.76|1904.76|1904.76|1904.76|1904.76|0
1756888100000|2025-09-03 08:28:20|1904.95|1904.95|1905.09|1905.09|1905.09|1905.09|1904.95|1904.95|0
1756888110000|2025-09-03 08:28:30|1905.16|1905.16|1905.16|1905.16|1905.16|1905.16|1905.16|1905.16|0
1756888120000|2025-09-03 08:28:40|1905.13|1905.13|1905.81|1905.81|1905.9|1905.9|1905.13|1905.13|0
1756888130000|2025-09-03 08:28:50|1905.88|1905.88|1905.88|1905.88|1905.88|1905.88|1905.88|1905.88|0
1756888140000|2025-09-03 08:29:00|1905.9|1905.9|1905.9|1905.9|1905.9|1905.9|1905.9|1905.9|0
1756888180000|2025-09-03 08:29:40|1905.94|1905.94|1905.94|1905.94|1905.94|1905.94|1905.94|1905.94|0
1756888200000|2025-09-03 08:30:00|1905.89|1905.89|1905.59|1905.59|1905.89|1905.89|1905.59|1905.59|0
1756888220000|2025-09-03 08:30:20|1905.53|1905.53|1905.53|1905.53|1905.53|1905.53|1905.53|1905.53|0
1756888250000|2025-09-03 08:30:50|1905.25|1905.25|1904.86|1904.86|1905.31|1905.31|1904.86|1904.86|0
1756888260000|2025-09-03 08:31:00|1904.79|1904.79|1904.38|1904.38|1904.79|1904.79|1904.38|1904.38|0
1756888300000|2025-09-03 08:31:40|1904.44|1904.44|1904.44|1904.44|1904.44|1904.44|1904.44|1904.44|0
1756888310000|2025-09-03 08:31:50|1904.38|1904.38|1904.38|1904.38|1904.38|1904.38|1904.38|1904.38|0
1756888340000|2025-09-03 08:32:20|1904.51|1904.51|1904.51|1904.51|1904.51|1904.51|1904.51|1904.51|0
1756888350000|2025-09-03 08:32:30|1904.41|1904.41|1904.41|1904.41|1904.41|1904.41|1904.41|1904.41|0
1756888380000|2025-09-03 08:33:00|1903.36|1903.36|1903.02|1903.02|1903.36|1903.36|1903.02|1903.02|0
1756888390000|2025-09-03 08:33:10|1902.96|1902.96|1902.97|1902.97|1902.97|1902.97|1902.9|1902.9|0
1756888420000|2025-09-03 08:33:40|1902.87|1902.87|1902.77|1902.77|1902.87|1902.87|1902.77|1902.77|0
1756888430000|2025-09-03 08:33:50|1902.8|1902.8|1902.8|1902.8|1902.8|1902.8|1902.8|1902.8|0
1756888440000|2025-09-03 08:34:00|1902.62|1902.62|1901.74|1901.74|1902.62|1902.62|1901.74|1901.74|0
1756888450000|2025-09-03 08:34:10|1901.65|1901.65|1901.59|1901.59|1901.65|1901.65|1901.59|1901.59|0
1756888490000|2025-09-03 08:34:50|1901.48|1901.48|1901.48|1901.48|1901.48|1901.48|1901.48|1901.48|0
1756888510000|2025-09-03 08:35:10|1901.45|1901.45|1901.45|1901.45|1901.45|1901.45|1901.45|1901.45|0
1756888520000|2025-09-03 08:35:20|1901.38|1901.38|1901.19|1901.19|1901.38|1901.38|1901.19|1901.19|0
1756888530000|2025-09-03 08:35:30|1900.83|1900.83|1900.03|1900.03|1900.83|1900.83|1900.03|1900.03|0
1756888540000|2025-09-03 08:35:40|1899.97|1899.97|1899.97|1899.97|1899.97|1899.97|1899.97|1899.97|0
1756888550000|2025-09-03 08:35:50|1900|1900|1900|1900|1900|1900|1900|1900|0
1756888570000|2025-09-03 08:36:10|1900.25|1900.25|1900.25|1900.25|1900.25|1900.25|1900.25|1900.25|0
1756888590000|2025-09-03 08:36:30|1900.23|1900.23|1900.23|1900.23|1900.23|1900.23|1900.23|1900.23|0
1756888670000|2025-09-03 08:37:50|1900.1|1900.1|1900.06|1900.06|1900.1|1900.1|1900.06|1900.06|0
1756888690000|2025-09-03 08:38:10|1899.96|1899.96|1899.96|1899.96|1899.96|1899.96|1899.96|1899.96|0
1756888720000|2025-09-03 08:38:40|1899.86|1899.86|1899.86|1899.86|1899.86|1899.86|1899.86|1899.86|0
1756888780000|2025-09-03 08:39:40|1899.76|1899.76|1899.76|1899.76|1899.76|1899.76|1899.76|1899.76|0
1756888820000|2025-09-03 08:40:20|1899.74|1899.74|1899.74|1899.74|1899.74|1899.74|1899.74|1899.74|0
1756888830000|2025-09-03 08:40:30|1899.69|1899.69|1899.69|1899.69|1899.69|1899.69|1899.69|1899.69|0
1756888880000|2025-09-03 08:41:20|1899.63|1899.63|1899.7|1899.7|1899.7|1899.7|1899.63|1899.63|0
1756888890000|2025-09-03 08:41:30|1899.9|1899.9|1899.84|1899.84|1899.9|1899.9|1899.73|1899.73|0
1756888900000|2025-09-03 08:41:40|1899.91|1899.91|1899.93|1899.93|1899.93|1899.93|1899.91|1899.91|0
1756888920000|2025-09-03 08:42:00|1899.87|1899.87|1899.87|1899.87|1899.87|1899.87|1899.87|1899.87|0
1756888930000|2025-09-03 08:42:10|1899.99|1899.99|1899.99|1899.99|1899.99|1899.99|1899.99|1899.99|0
1756888950000|2025-09-03 08:42:30|1900.11|1900.11|1900.11|1900.11|1900.11|1900.11|1900.11|1900.11|0
1756888960000|2025-09-03 08:42:40|1900.16|1900.16|1900.58|1900.58|1900.58|1900.58|1900.16|1900.16|0
1756888990000|2025-09-03 08:43:10|1900.69|1900.69|1900.58|1900.58|1900.69|1900.69|1900.58|1900.58|0
1756889000000|2025-09-03 08:43:20|1900.21|1900.21|1900.06|1900.06|1900.21|1900.21|1900.06|1900.06|0
1756889150000|2025-09-03 08:45:50|1899.99|1899.99|1899.99|1899.99|1899.99|1899.99|1899.99|1899.99|0
1756889160000|2025-09-03 08:46:00|1899.96|1899.96|1900.28|1900.28|1900.28|1900.28|1899.96|1899.96|0
1756889170000|2025-09-03 08:46:10|1900.4|1900.4|1900.55|1900.55|1900.6|1900.6|1900.4|1900.4|0
1756889270000|2025-09-03 08:47:50|1900.67|1900.67|1900.75|1900.75|1900.79|1900.79|1900.67|1900.67|0
1756889280000|2025-09-03 08:48:00|1900.96|1900.96|1900.91|1900.91|1900.96|1900.96|1900.91|1900.91|0
1756889290000|2025-09-03 08:48:10|1900.94|1900.94|1901.06|1901.06|1901.06|1901.06|1900.94|1900.94|0
1756889310000|2025-09-03 08:48:30|1901.11|1901.11|1901.11|1901.11|1901.11|1901.11|1901.11|1901.11|0
1756889330000|2025-09-03 08:48:50|1901.14|1901.14|1901.14|1901.14|1901.14|1901.14|1901.14|1901.14|0
1756889360000|2025-09-03 08:49:20|1901.27|1901.27|1901.27|1901.27|1901.27|1901.27|1901.27|1901.27|0
1756889380000|2025-09-03 08:49:40|1901.36|1901.36|1901.36|1901.36|1901.36|1901.36|1901.36|1901.36|0
1756889400000|2025-09-03 08:50:00|1901.73|1901.73|1901.8|1901.8|1901.8|1901.8|1901.73|1901.73|0
1756889410000|2025-09-03 08:50:10|1901.85|1901.85|1901.85|1901.85|1901.85|1901.85|1901.85|1901.85|0
1756889420000|2025-09-03 08:50:20|1901.6|1901.6|1901.6|1901.6|1901.6|1901.6|1901.6|1901.6|0
1756889480000|2025-09-03 08:51:20|1901.54|1901.54|1901.54|1901.54|1901.54|1901.54|1901.54|1901.54|0
1756889590000|2025-09-03 08:53:10|1901.5|1901.5|1901.5|1901.5|1901.5|1901.5|1901.5|1901.5|0
1756889610000|2025-09-03 08:53:30|1901.26|1901.26|1901.16|1901.16|1901.26|1901.26|1901.16|1901.16|0
1756889620000|2025-09-03 08:53:40|1900.91|1900.91|1900.95|1900.95|1900.95|1900.95|1900.91|1900.91|0
1756889630000|2025-09-03 08:53:50|1901.06|1901.06|1901.06|1901.06|1901.06|1901.06|1901.06|1901.06|0
1756889640000|2025-09-03 08:54:00|1901.01|1901.01|1900.95|1900.95|1901.01|1901.01|1900.84|1900.84|0
1756889700000|2025-09-03 08:55:00|1901.02|1901.02|1901.22|1901.22|1901.22|1901.22|1901.02|1901.02|0
1756889750000|2025-09-03 08:55:50|1901.39|1901.39|1901.39|1901.39|1901.39|1901.39|1901.39|1901.39|0
1756889770000|2025-09-03 08:56:10|1901.42|1901.42|1901.42|1901.42|1901.42|1901.42|1901.42|1901.42|0
1756889790000|2025-09-03 08:56:30|1901.45|1901.45|1901.45|1901.45|1901.45|1901.45|1901.45|1901.45|0
1756889900000|2025-09-03 08:58:20|1901.57|1901.57|1901.57|1901.57|1901.57|1901.57|1901.57|1901.57|0
1756889950000|2025-09-03 08:59:10|1901.62|1901.62|1901.62|1901.62|1901.62|1901.62|1901.62|1901.62|0
1756889960000|2025-09-03 08:59:20|1901.7|1901.7|1901.75|1901.75|1901.75|1901.75|1901.7|1901.7|0
1756890030000|2025-09-03 09:00:30|1901.92|1901.92|1901.86|1901.86|1901.92|1901.92|1901.86|1901.86|0
1756890070000|2025-09-03 09:01:10|1901.95|1901.95|1901.95|1901.95|1901.95|1901.95|1901.95|1901.95|0
1756890120000|2025-09-03 09:02:00|1901.17|1901.17|1901.11|1901.11|1901.17|1901.17|1901.11|1901.11|0
1756890130000|2025-09-03 09:02:10|1901.23|1901.23|1900.87|1900.87|1901.23|1901.23|1900.87|1900.87|0
1756890140000|2025-09-03 09:02:20|1900.97|1900.97|1901.8|1901.8|1901.8|1901.8|1900.97|1900.97|0
1756890150000|2025-09-03 09:02:30|1901.92|1901.92|1901.86|1901.86|1901.96|1901.96|1901.86|1901.86|0
1756890190000|2025-09-03 09:03:10|1901.73|1901.73|1901.49|1901.49|1901.73|1901.73|1901.49|1901.49|0
1756890200000|2025-09-03 09:03:20|1901.4|1901.4|1901.33|1901.33|1901.4|1901.4|1901.33|1901.33|0
1756890210000|2025-09-03 09:03:30|1901.42|1901.42|1901.42|1901.42|1901.42|1901.42|1901.42|1901.42|0
1756890340000|2025-09-03 09:05:40|1901.32|1901.32|1901.32|1901.32|1901.32|1901.32|1901.32|1901.32|0
1756890360000|2025-09-03 09:06:00|1901.27|1901.27|1901.27|1901.27|1901.27|1901.27|1901.27|1901.27|0
1756890400000|2025-09-03 09:06:40|1900.22|1900.22|1900.22|1900.22|1900.22|1900.22|1900.22|1900.22|0
1756890410000|2025-09-03 09:06:50|1900.05|1900.05|1900.02|1900.02|1900.05|1900.05|1900.02|1900.02|0
1756890420000|2025-09-03 09:07:00|1900.05|1900.05|1900.14|1900.14|1900.14|1900.14|1900.05|1900.05|0
1756890460000|2025-09-03 09:07:40|1900.2|1900.2|1900.03|1900.03|1900.32|1900.32|1900.03|1900.03|0
1756890580000|2025-09-03 09:09:40|1900.08|1900.08|1900.08|1900.08|1900.08|1900.08|1900.08|1900.08|0
1756890590000|2025-09-03 09:09:50|1899.99|1899.99|1899.99|1899.99|1899.99|1899.99|1899.99|1899.99|0
1756890600000|2025-09-03 09:10:00|1900.05|1900.05|1900.05|1900.05|1900.05|1900.05|1900.05|1900.05|0
1756890620000|2025-09-03 09:10:20|1899.83|1899.83|1899.83|1899.83|1899.83|1899.83|1899.83|1899.83|0
1756890630000|2025-09-03 09:10:30|1899.6|1899.6|1899.3|1899.3|1899.6|1899.6|1899.3|1899.3|0
1756890650000|2025-09-03 09:10:50|1899.55|1899.55|1899.55|1899.55|1899.55|1899.55|1899.55|1899.55|0
1756890660000|2025-09-03 09:11:00|1899.7|1899.7|1899.7|1899.7|1899.7|1899.7|1899.7|1899.7|0
1756890680000|2025-09-03 09:11:20|1899.73|1899.73|1899.76|1899.76|1899.76|1899.76|1899.73|1899.73|0
1756890690000|2025-09-03 09:11:30|1899.82|1899.82|1899.82|1899.82|1899.82|1899.82|1899.82|1899.82|0
1756890720000|2025-09-03 09:12:00|1899.86|1899.86|1899.86|1899.86|1899.86|1899.86|1899.86|1899.86|0
1756890740000|2025-09-03 09:12:20|1899.96|1899.96|1900.69|1900.69|1900.69|1900.69|1899.96|1899.96|0
1756890790000|2025-09-03 09:13:10|1900.66|1900.66|1900.66|1900.66|1900.66|1900.66|1900.66|1900.66|0
1756890810000|2025-09-03 09:13:30|1900.72|1900.72|1900.72|1900.72|1900.72|1900.72|1900.72|1900.72|0
1756890850000|2025-09-03 09:14:10|1900.67|1900.67|1900.67|1900.67|1900.67|1900.67|1900.67|1900.67|0
1756890890000|2025-09-03 09:14:50|1900.76|1900.76|1900.76|1900.76|1900.76|1900.76|1900.76|1900.76|0
1756891040000|2025-09-03 09:17:20|1900.73|1900.73|1900.77|1900.77|1900.77|1900.77|1900.73|1900.73|0
1756891080000|2025-09-03 09:18:00|1900.81|1900.81|1900.81|1900.81|1900.81|1900.81|1900.81|1900.81|0
1756891110000|2025-09-03 09:18:30|1900.77|1900.77|1900.77|1900.77|1900.77|1900.77|1900.77|1900.77|0
1756891130000|2025-09-03 09:18:50|1900.88|1900.88|1900.88|1900.88|1900.88|1900.88|1900.88|1900.88|0
1756891140000|2025-09-03 09:19:00|1900.77|1900.77|1900.77|1900.77|1900.77|1900.77|1900.77|1900.77|0
1756891150000|2025-09-03 09:19:10|1900.83|1900.83|1900.77|1900.77|1900.83|1900.83|1900.77|1900.77|0
1756891190000|2025-09-03 09:19:50|1900.8|1900.8|1900.8|1900.8|1900.8|1900.8|1900.8|1900.8|0
1756891220000|2025-09-03 09:20:20|1900.9|1900.9|1903.73|1903.73|1903.73|1903.73|1900.9|1900.9|0
1756891230000|2025-09-03 09:20:30|1903.76|1903.76|1903.82|1903.82|1903.96|1903.96|1903.76|1903.76|0
1756891240000|2025-09-03 09:20:40|1903.92|1903.92|1903.92|1903.92|1903.92|1903.92|1903.92|1903.92|0
1756891260000|2025-09-03 09:21:00|1904.04|1904.04|1904.04|1904.04|1904.04|1904.04|1904.04|1904.04|0
1756891270000|2025-09-03 09:21:10|1904.09|1904.09|1904.09|1904.09|1904.09|1904.09|1904.09|1904.09|0
1756891280000|2025-09-03 09:21:20|1904|1904|1903.93|1903.93|1904|1904|1903.93|1903.93|0
1756891290000|2025-09-03 09:21:30|1903.67|1903.67|1903.36|1903.36|1903.67|1903.67|1903.36|1903.36|0
1756891300000|2025-09-03 09:21:40|1903.24|1903.24|1903.24|1903.24|1903.24|1903.24|1903.24|1903.24|0
1756891330000|2025-09-03 09:22:10|1902.94|1902.94|1903.07|1903.07|1903.07|1903.07|1902.94|1902.94|0
1756891350000|2025-09-03 09:22:30|1902.98|1902.98|1902.98|1902.98|1902.98|1902.98|1902.98|1902.98|0
1756891370000|2025-09-03 09:22:50|1902.89|1902.89|1902.77|1902.77|1902.89|1902.89|1902.77|1902.77|0
1756891400000|2025-09-03 09:23:20|1902.84|1902.84|1902.84|1902.84|1902.84|1902.84|1902.84|1902.84|0
1756891430000|2025-09-03 09:23:50|1902.59|1902.59|1902.71|1902.71|1902.71|1902.71|1902.59|1902.59|0
1756891450000|2025-09-03 09:24:10|1902.65|1902.65|1902.65|1902.65|1902.65|1902.65|1902.65|1902.65|0
1756891490000|2025-09-03 09:24:50|1902.47|1902.47|1902.15|1902.15|1902.47|1902.47|1902.15|1902.15|0
1756891500000|2025-09-03 09:25:00|1902.07|1902.07|1902.07|1902.07|1902.07|1902.07|1902.07|1902.07|0
1756891510000|2025-09-03 09:25:10|1901.89|1901.89|1901.89|1901.89|1901.89|1901.89|1901.89|1901.89|0
1756891520000|2025-09-03 09:25:20|1901.75|1901.75|1901.75|1901.75|1901.75|1901.75|1901.75|1901.75|0
1756891530000|2025-09-03 09:25:30|1901.72|1901.72|1901.29|1901.29|1901.79|1901.79|1901.29|1901.29|0
1756891540000|2025-09-03 09:25:40|1901.37|1901.37|1901.37|1901.37|1901.37|1901.37|1901.37|1901.37|0
1756891580000|2025-09-03 09:26:20|1901.25|1901.25|1901.25|1901.25|1901.25|1901.25|1901.25|1901.25|0
1756891590000|2025-09-03 09:26:30|1901.19|1901.19|1900.96|1900.96|1901.19|1901.19|1900.96|1900.96|0
1756891600000|2025-09-03 09:26:40|1900.87|1900.87|1900.87|1900.87|1900.87|1900.87|1900.62|1900.62|0
1756891620000|2025-09-03 09:27:00|1901.01|1901.01|1900.9|1900.9|1901.01|1901.01|1900.9|1900.9|0
1756891650000|2025-09-03 09:27:30|1900.99|1900.99|1900.99|1900.99|1900.99|1900.99|1900.99|1900.99|0
1756891660000|2025-09-03 09:27:40|1901.02|1901.02|1901.02|1901.02|1901.02|1901.02|1901.02|1901.02|0
1756891700000|2025-09-03 09:28:20|1900.93|1900.93|1900.93|1900.93|1900.93|1900.93|1900.93|1900.93|0
1756891750000|2025-09-03 09:29:10|1900.89|1900.89|1900.89|1900.89|1900.89|1900.89|1900.89|1900.89|0
1756891780000|2025-09-03 09:29:40|1900.76|1900.76|1900.76|1900.76|1900.76|1900.76|1900.76|1900.76|0
1756891810000|2025-09-03 09:30:10|1900.81|1900.81|1900.91|1900.91|1900.91|1900.91|1900.81|1900.81|0
1756891850000|2025-09-03 09:30:50|1901.01|1901.01|1901.01|1901.01|1901.01|1901.01|1901.01|1901.01|0
1756891860000|2025-09-03 09:31:00|1901.26|1901.26|1901.28|1901.28|1901.31|1901.31|1901.26|1901.26|0
1756891880000|2025-09-03 09:31:20|1901.23|1901.23|1901.48|1901.48|1901.48|1901.48|1901.23|1901.23|0
1756891910000|2025-09-03 09:31:50|1901.59|1901.59|1901.59|1901.59|1901.59|1901.59|1901.59|1901.59|0
1756891940000|2025-09-03 09:32:20|1901.49|1901.49|1901.49|1901.49|1901.49|1901.49|1901.49|1901.49|0
1756891960000|2025-09-03 09:32:40|1901.37|1901.37|1901.37|1901.37|1901.37|1901.37|1901.37|1901.37|0
1756891990000|2025-09-03 09:33:10|1901.43|1901.43|1901.66|1901.66|1901.66|1901.66|1901.43|1901.43|0
1756892010000|2025-09-03 09:33:30|1901.7|1901.7|1901.7|1901.7|1901.7|1901.7|1901.7|1901.7|0
1756892020000|2025-09-03 09:33:40|1901.73|1901.73|1901.73|1901.73|1901.73|1901.73|1901.73|1901.73|0
1756892070000|2025-09-03 09:34:30|1901.63|1901.63|1901.63|1901.63|1901.63|1901.63|1901.63|1901.63|0
1756892160000|2025-09-03 09:36:00|1901.72|1901.72|1901.72|1901.72|1901.72|1901.72|1901.72|1901.72|0
1756892190000|2025-09-03 09:36:30|1901.62|1901.62|1901.62|1901.62|1901.62|1901.62|1901.62|1901.62|0
1756892280000|2025-09-03 09:38:00|1901.76|1901.76|1901.86|1901.86|1901.86|1901.86|1901.76|1901.76|0
1756892290000|2025-09-03 09:38:10|1901.95|1901.95|1902.01|1902.01|1902.01|1902.01|1901.95|1901.95|0
1756892340000|2025-09-03 09:39:00|1902.52|1902.52|1903.71|1903.71|1903.71|1903.71|1902.52|1902.52|0
1756892350000|2025-09-03 09:39:10|1903.97|1903.97|1903.97|1903.97|1903.97|1903.97|1903.97|1903.97|0
1756892370000|2025-09-03 09:39:30|1904.11|1904.11|1904.11|1904.11|1904.11|1904.11|1904.11|1904.11|0
1756892390000|2025-09-03 09:39:50|1904.02|1904.02|1904.02|1904.02|1904.02|1904.02|1904.02|1904.02|0
1756892410000|2025-09-03 09:40:10|1904.12|1904.12|1904.12|1904.12|1904.12|1904.12|1904.12|1904.12|0
1756892420000|2025-09-03 09:40:20|1903.68|1903.68|1903.57|1903.57|1903.68|1903.68|1903.49|1903.49|0
1756892440000|2025-09-03 09:40:40|1903.6|1903.6|1903.6|1903.6|1903.6|1903.6|1903.6|1903.6|0
1756892490000|2025-09-03 09:41:30|1903.28|1903.28|1903.27|1903.27|1903.28|1903.28|1903.18|1903.18|0
1756892520000|2025-09-03 09:42:00|1903.37|1903.37|1903.37|1903.37|1903.37|1903.37|1903.37|1903.37|0
1756892530000|2025-09-03 09:42:10|1903.28|1903.28|1903.16|1903.16|1903.28|1903.28|1903.16|1903.16|0
1756892540000|2025-09-03 09:42:20|1903.24|1903.24|1903.31|1903.31|1903.31|1903.31|1903.24|1903.24|0
1756892550000|2025-09-03 09:42:30|1903.34|1903.34|1903.34|1903.34|1903.34|1903.34|1903.34|1903.34|0
1756892560000|2025-09-03 09:42:40|1903.38|1903.38|1903.41|1903.41|1903.41|1903.41|1903.38|1903.38|0
1756892570000|2025-09-03 09:42:50|1903.36|1903.36|1903.36|1903.36|1903.36|1903.36|1903.36|1903.36|0
1756892620000|2025-09-03 09:43:40|1903.42|1903.42|1903.42|1903.42|1903.42|1903.42|1903.42|1903.42|0
1756892640000|2025-09-03 09:44:00|1903.46|1903.46|1903.46|1903.46|1903.46|1903.46|1903.46|1903.46|0
1756892660000|2025-09-03 09:44:20|1903.41|1903.41|1903.46|1903.46|1903.46|1903.46|1903.41|1903.41|0
1756892710000|2025-09-03 09:45:10|1903.62|1903.62|1903.65|1903.65|1903.65|1903.65|1903.62|1903.62|0
1756892740000|2025-09-03 09:45:40|1903.6|1903.6|1904.35|1904.35|1904.35|1904.35|1903.56|1903.56|0
1756892750000|2025-09-03 09:45:50|1904.45|1904.45|1904.84|1904.84|1904.84|1904.84|1904.45|1904.45|0
1756892780000|2025-09-03 09:46:20|1904.74|1904.74|1904.55|1904.55|1904.74|1904.74|1904.55|1904.55|0
1756892830000|2025-09-03 09:47:10|1904.43|1904.43|1904.43|1904.43|1904.43|1904.43|1904.43|1904.43|0
1756892870000|2025-09-03 09:47:50|1904.4|1904.4|1904.4|1904.4|1904.4|1904.4|1904.4|1904.4|0
1756892900000|2025-09-03 09:48:20|1904.37|1904.37|1904.37|1904.37|1904.37|1904.37|1904.37|1904.37|0
1756892920000|2025-09-03 09:48:40|1904.43|1904.43|1904.43|1904.43|1904.43|1904.43|1904.43|1904.43|0
1756892930000|2025-09-03 09:48:50|1904.47|1904.47|1904.47|1904.47|1904.47|1904.47|1904.47|1904.47|0
1756892970000|2025-09-03 09:49:30|1903.99|1903.99|1903.85|1903.85|1903.99|1903.99|1903.85|1903.85|0
1756892980000|2025-09-03 09:49:40|1903.9|1903.9|1903.9|1903.9|1903.9|1903.9|1903.9|1903.9|0
1756893050000|2025-09-03 09:50:50|1903.99|1903.99|1903.99|1903.99|1903.99|1903.99|1903.99|1903.99|0
1756893060000|2025-09-03 09:51:00|1904.11|1904.11|1904.11|1904.11|1904.11|1904.11|1904.11|1904.11|0
1756893070000|2025-09-03 09:51:10|1904.17|1904.17|1904.59|1904.59|1904.59|1904.59|1904.17|1904.17|0
1756893080000|2025-09-03 09:51:20|1904.22|1904.22|1904.22|1904.22|1904.22|1904.22|1904.22|1904.22|0
1756893090000|2025-09-03 09:51:30|1904.34|1904.34|1904.34|1904.34|1904.34|1904.34|1904.34|1904.34|0
1756893110000|2025-09-03 09:51:50|1904.2|1904.2|1904.33|1904.33|1904.33|1904.33|1904.2|1904.2|0
1756893190000|2025-09-03 09:53:10|1904.36|1904.36|1904.36|1904.36|1904.36|1904.36|1904.36|1904.36|0
1756893200000|2025-09-03 09:53:20|1904.58|1904.58|1904.58|1904.58|1904.58|1904.58|1904.58|1904.58|0
1756893250000|2025-09-03 09:54:10|1904.68|1904.68|1904.68|1904.68|1904.68|1904.68|1904.68|1904.68|0
1756893260000|2025-09-03 09:54:20|1904.57|1904.57|1904.57|1904.57|1904.57|1904.57|1904.57|1904.57|0
1756893330000|2025-09-03 09:55:30|1904.08|1904.08|1903.93|1903.93|1904.08|1904.08|1903.93|1903.93|0
1756893360000|2025-09-03 09:56:00|1903.99|1903.99|1903.92|1903.92|1903.99|1903.99|1903.92|1903.92|0
1756893370000|2025-09-03 09:56:10|1904.02|1904.02|1904.02|1904.02|1904.02|1904.02|1904.02|1904.02|0
1756893400000|2025-09-03 09:56:40|1904.07|1904.07|1904.16|1904.16|1904.16|1904.16|1904.07|1904.07|0
1756893480000|2025-09-03 09:58:00|1904.33|1904.33|1904.55|1904.55|1904.55|1904.55|1904.33|1904.33|0
1756893490000|2025-09-03 09:58:10|1904.81|1904.81|1904.86|1904.86|1904.86|1904.86|1904.81|1904.81|0
1756893510000|2025-09-03 09:58:30|1905.35|1905.35|1905.35|1905.35|1905.35|1905.35|1905.35|1905.35|0
1756893540000|2025-09-03 09:59:00|1905.31|1905.31|1905.31|1905.31|1905.31|1905.31|1905.31|1905.31|0
1756893560000|2025-09-03 09:59:20|1905.48|1905.48|1905.48|1905.48|1905.48|1905.48|1905.48|1905.48|0
1756893590000|2025-09-03 09:59:50|1905.72|1905.72|1905.79|1905.79|1905.79|1905.79|1905.72|1905.72|0
1756893600000|2025-09-03 10:00:00|1905.82|1905.82|1906.04|1906.04|1906.04|1906.04|1905.82|1905.82|0
1756893630000|2025-09-03 10:00:30|1906.08|1906.08|1906.04|1906.04|1906.08|1906.08|1906.04|1906.04|0
1756893780000|2025-09-03 10:03:00|1906.15|1906.15|1906.15|1906.15|1906.15|1906.15|1906.15|1906.15|0
1756893790000|2025-09-03 10:03:10|1906.22|1906.22|1906.22|1906.22|1906.22|1906.22|1906.22|1906.22|0
1756893830000|2025-09-03 10:03:50|1906.25|1906.25|1906.27|1906.27|1906.27|1906.27|1906.25|1906.25|0
1756893840000|2025-09-03 10:04:00|1906.4|1906.4|1906.3|1906.3|1906.4|1906.4|1906.27|1906.27|0
1756893850000|2025-09-03 10:04:10|1906.27|1906.27|1906.27|1906.27|1906.27|1906.27|1906.27|1906.27|0
1756893860000|2025-09-03 10:04:20|1906.25|1906.25|1906.25|1906.25|1906.25|1906.25|1906.25|1906.25|0
1756893870000|2025-09-03 10:04:30|1906.27|1906.27|1906.27|1906.27|1906.27|1906.27|1906.27|1906.27|0
1756893910000|2025-09-03 10:05:10|1906.36|1906.36|1906.36|1906.36|1906.36|1906.36|1906.36|1906.36|0
1756893920000|2025-09-03 10:05:20|1906.45|1906.45|1906.45|1906.45|1906.45|1906.45|1906.45|1906.45|0
1756893960000|2025-09-03 10:06:00|1906.35|1906.35|1906.35|1906.35|1906.35|1906.35|1906.35|1906.35|0
1756894040000|2025-09-03 10:07:20|1906.41|1906.41|1906.38|1906.38|1906.41|1906.41|1906.38|1906.38|0
1756894100000|2025-09-03 10:08:20|1906.43|1906.43|1906.39|1906.39|1906.43|1906.43|1906.39|1906.39|0
1756894120000|2025-09-03 10:08:40|1906.33|1906.33|1906.33|1906.33|1906.33|1906.33|1906.33|1906.33|0
1756894220000|2025-09-03 10:10:20|1905.36|1905.36|1905.36|1905.36|1905.36|1905.36|1905.36|1905.36|0
1756894230000|2025-09-03 10:10:30|1905.35|1905.35|1905.41|1905.41|1905.44|1905.44|1905.35|1905.35|0
1756894240000|2025-09-03 10:10:40|1905.45|1905.45|1905.45|1905.45|1905.45|1905.45|1905.45|1905.45|0
1756894250000|2025-09-03 10:10:50|1905.65|1905.65|1905.65|1905.65|1905.65|1905.65|1905.65|1905.65|0
1756894260000|2025-09-03 10:11:00|1905.71|1905.71|1905.71|1905.71|1905.71|1905.71|1905.71|1905.71|0
1756894270000|2025-09-03 10:11:10|1905.66|1905.66|1905.66|1905.66|1905.66|1905.66|1905.66|1905.66|0
1756894290000|2025-09-03 10:11:30|1905.75|1905.75|1905.75|1905.75|1905.75|1905.75|1905.75|1905.75|0
1756894300000|2025-09-03 10:11:40|1905.78|1905.78|1906.05|1906.05|1906.21|1906.21|1905.78|1905.78|0
1756894320000|2025-09-03 10:12:00|1906.1|1906.1|1906.1|1906.1|1906.1|1906.1|1906.1|1906.1|0
1756894400000|2025-09-03 10:13:20|1905.95|1905.95|1906.01|1906.01|1906.01|1906.01|1905.95|1905.95|0
1756894420000|2025-09-03 10:13:40|1905.9|1905.9|1905.9|1905.9|1905.9|1905.9|1905.9|1905.9|0
1756894440000|2025-09-03 10:14:00|1905.99|1905.99|1906.08|1906.08|1906.12|1906.12|1905.99|1905.99|0
1756894450000|2025-09-03 10:14:10|1905.96|1905.96|1905.96|1905.96|1905.96|1905.96|1905.96|1905.96|0
1756894470000|2025-09-03 10:14:30|1906.01|1906.01|1905.96|1905.96|1906.05|1906.05|1905.92|1905.92|0
1756894480000|2025-09-03 10:14:40|1906.01|1906.01|1906.06|1906.06|1906.06|1906.06|1906.01|1906.01|0
1756894560000|2025-09-03 10:16:00|1906.14|1906.14|1906.14|1906.14|1906.14|1906.14|1906.14|1906.14|0
1756894570000|2025-09-03 10:16:10|1906.2|1906.2|1906.14|1906.14|1906.2|1906.2|1906.14|1906.14|0
1756894600000|2025-09-03 10:16:40|1906.08|1906.08|1906.08|1906.08|1906.08|1906.08|1906.08|1906.08|0
1756894610000|2025-09-03 10:16:50|1906.05|1906.05|1905.97|1905.97|1906.08|1906.08|1905.97|1905.97|0
1756894650000|2025-09-03 10:17:30|1906.08|1906.08|1906.08|1906.08|1906.08|1906.08|1906.08|1906.08|0
1756894700000|2025-09-03 10:18:20|1906.14|1906.14|1906.14|1906.14|1906.14|1906.14|1906.14|1906.14|0
1756894720000|2025-09-03 10:18:40|1906.17|1906.17|1906.17|1906.17|1906.17|1906.17|1906.17|1906.17|0
1756894730000|2025-09-03 10:18:50|1906.11|1906.11|1906.11|1906.11|1906.11|1906.11|1906.11|1906.11|0
1756894770000|2025-09-03 10:19:30|1906.25|1906.25|1906.52|1906.52|1906.52|1906.52|1906.25|1906.25|0
1756894800000|2025-09-03 10:20:00|1906.47|1906.47|1906.47|1906.47|1906.47|1906.47|1906.47|1906.47|0
1756894810000|2025-09-03 10:20:10|1906.41|1906.41|1906.5|1906.5|1906.5|1906.5|1906.41|1906.41|0
1756894820000|2025-09-03 10:20:20|1906.43|1906.43|1906.43|1906.43|1906.52|1906.52|1906.43|1906.43|0
1756894830000|2025-09-03 10:20:30|1906.48|1906.48|1906.48|1906.48|1906.48|1906.48|1906.48|1906.48|0
1756894840000|2025-09-03 10:20:40|1906.54|1906.54|1906.54|1906.54|1906.54|1906.54|1906.54|1906.54|0
1756894850000|2025-09-03 10:20:50|1906.8|1906.8|1907|1907|1907|1907|1906.71|1906.71|0
1756894860000|2025-09-03 10:21:00|1907.09|1907.09|1907.5|1907.5|1907.5|1907.5|1907.09|1907.09|0
1756894870000|2025-09-03 10:21:10|1907.59|1907.59|1907.68|1907.68|1907.68|1907.68|1907.59|1907.59|0
1756894880000|2025-09-03 10:21:20|1907.63|1907.63|1907.86|1907.86|1907.86|1907.86|1907.63|1907.63|0
1756894900000|2025-09-03 10:21:40|1907.92|1907.92|1907.92|1907.92|1907.92|1907.92|1907.92|1907.92|0
1756894970000|2025-09-03 10:22:50|1907.95|1907.95|1907.95|1907.95|1907.95|1907.95|1907.95|1907.95|0
1756894990000|2025-09-03 10:23:10|1908.32|1908.32|1908.32|1908.32|1908.32|1908.32|1908.32|1908.32|0
1756895030000|2025-09-03 10:23:50|1908.38|1908.38|1908.38|1908.38|1908.38|1908.38|1908.38|1908.38|0
1756895040000|2025-09-03 10:24:00|1908.55|1908.55|1908.72|1908.72|1908.72|1908.72|1908.55|1908.55|0
1756895050000|2025-09-03 10:24:10|1908.75|1908.75|1908.75|1908.75|1908.75|1908.75|1908.75|1908.75|0
1756895070000|2025-09-03 10:24:30|1908.71|1908.71|1908.8|1908.8|1908.8|1908.8|1908.71|1908.71|0
1756895090000|2025-09-03 10:24:50|1908.99|1908.99|1908.99|1908.99|1908.99|1908.99|1908.99|1908.99|0
1756895100000|2025-09-03 10:25:00|1909.04|1909.04|1909.14|1909.14|1909.14|1909.14|1909.04|1909.04|0
1756895110000|2025-09-03 10:25:10|1909.17|1909.17|1909.12|1909.12|1909.17|1909.17|1909.12|1909.12|0
1756895120000|2025-09-03 10:25:20|1909.21|1909.21|1909.21|1909.21|1909.21|1909.21|1909.21|1909.21|0
1756895150000|2025-09-03 10:25:50|1909.3|1909.3|1909.3|1909.3|1909.3|1909.3|1909.3|1909.3|0
1756895170000|2025-09-03 10:26:10|1909.35|1909.35|1909.35|1909.35|1909.35|1909.35|1909.35|1909.35|0
1756895180000|2025-09-03 10:26:20|1909.43|1909.43|1909.78|1909.78|1909.78|1909.78|1909.43|1909.43|0
1756895190000|2025-09-03 10:26:30|1909.82|1909.82|1909.82|1909.82|1909.82|1909.82|1909.82|1909.82|0
1756895200000|2025-09-03 10:26:40|1909.87|1909.87|1910.1|1910.1|1910.1|1910.1|1909.87|1909.87|0
1756895210000|2025-09-03 10:26:50|1909.98|1909.98|1909.98|1909.98|1909.98|1909.98|1909.98|1909.98|0
1756895220000|2025-09-03 10:27:00|1910.1|1910.1|1910.1|1910.1|1910.1|1910.1|1910.1|1910.1|0
1756895280000|2025-09-03 10:28:00|1910.2|1910.2|1910.2|1910.2|1910.2|1910.2|1910.2|1910.2|0
1756895310000|2025-09-03 10:28:30|1910.1|1910.1|1909.96|1909.96|1910.1|1910.1|1909.91|1909.91|0
1756895320000|2025-09-03 10:28:40|1909.91|1909.91|1910.01|1910.01|1910.01|1910.01|1909.91|1909.91|0
1756895370000|2025-09-03 10:29:30|1910.18|1910.18|1910.18|1910.18|1910.18|1910.18|1910.18|1910.18|0
1756895380000|2025-09-03 10:29:40|1910.23|1910.23|1910.23|1910.23|1910.23|1910.23|1910.23|1910.23|0
1756895390000|2025-09-03 10:29:50|1910.16|1910.16|1910.16|1910.16|1910.16|1910.16|1910.16|1910.16|0
1756895420000|2025-09-03 10:30:20|1910.08|1910.08|1910.08|1910.08|1910.08|1910.08|1910.08|1910.08|0
1756895430000|2025-09-03 10:30:30|1910.03|1910.03|1910.03|1910.03|1910.03|1910.03|1910.03|1910.03|0
1756895440000|2025-09-03 10:30:40|1909.96|1909.96|1909.89|1909.89|1909.96|1909.96|1909.89|1909.89|0
1756895500000|2025-09-03 10:31:40|1909.8|1909.8|1909.8|1909.8|1909.8|1909.8|1909.8|1909.8|0
1756895510000|2025-09-03 10:31:50|1909.75|1909.75|1909.75|1909.75|1909.75|1909.75|1909.75|1909.75|0
1756895530000|2025-09-03 10:32:10|1909.8|1909.8|1908.92|1908.92|1909.8|1909.8|1908.92|1908.92|0
1756895540000|2025-09-03 10:32:20|1908.83|1908.83|1908.46|1908.46|1908.83|1908.83|1908.46|1908.46|0
1756895550000|2025-09-03 10:32:30|1908.52|1908.52|1908.52|1908.52|1908.52|1908.52|1908.52|1908.52|0
1756895600000|2025-09-03 10:33:20|1908.32|1908.32|1908.33|1908.33|1908.33|1908.33|1908.22|1908.22|0
1756895610000|2025-09-03 10:33:30|1908.3|1908.3|1908.3|1908.3|1908.3|1908.3|1908.3|1908.3|0
1756895620000|2025-09-03 10:33:40|1908.33|1908.33|1908.33|1908.33|1908.33|1908.33|1908.33|1908.33|0
1756895630000|2025-09-03 10:33:50|1908.22|1908.22|1908.22|1908.22|1908.22|1908.22|1908.22|1908.22|0
1756895710000|2025-09-03 10:35:10|1907.97|1907.97|1907.97|1907.97|1907.97|1907.97|1907.97|1907.97|0
1756895720000|2025-09-03 10:35:20|1907.81|1907.81|1907.81|1907.81|1907.81|1907.81|1907.77|1907.77|0
1756895740000|2025-09-03 10:35:40|1907.76|1907.76|1907.76|1907.76|1907.76|1907.76|1907.76|1907.76|0
1756895770000|2025-09-03 10:36:10|1908.01|1908.01|1908.01|1908.01|1908.01|1908.01|1908.01|1908.01|0
1756895820000|2025-09-03 10:37:00|1908.13|1908.13|1908.13|1908.13|1908.13|1908.13|1908.13|1908.13|0
1756895840000|2025-09-03 10:37:20|1908.16|1908.16|1908.16|1908.16|1908.16|1908.16|1908.16|1908.16|0
1756895900000|2025-09-03 10:38:20|1908.25|1908.25|1908.25|1908.25|1908.25|1908.25|1908.25|1908.25|0
1756895920000|2025-09-03 10:38:40|1908.44|1908.44|1908.6|1908.6|1908.6|1908.6|1908.44|1908.44|0
1756895930000|2025-09-03 10:38:50|1908.56|1908.56|1908.56|1908.56|1908.6|1908.6|1908.56|1908.56|0
1756895950000|2025-09-03 10:39:10|1908.59|1908.59|1908.59|1908.59|1908.59|1908.59|1908.59|1908.59|0
1756896000000|2025-09-03 10:40:00|1908.67|1908.67|1908.63|1908.63|1908.72|1908.72|1908.63|1908.63|0
1756896010000|2025-09-03 10:40:10|1908.67|1908.67|1908.71|1908.71|1908.71|1908.71|1908.67|1908.67|0
1756896020000|2025-09-03 10:40:20|1908.93|1908.93|1908.93|1908.93|1908.93|1908.93|1908.93|1908.93|0
1756896030000|2025-09-03 10:40:30|1908.87|1908.87|1908.96|1908.96|1908.96|1908.96|1908.87|1908.87|0
1756896040000|2025-09-03 10:40:40|1908.93|1908.93|1908.93|1908.93|1908.93|1908.93|1908.93|1908.93|0
1756896050000|2025-09-03 10:40:50|1908.89|1908.89|1908.89|1908.89|1908.89|1908.89|1908.89|1908.89|0
1756896060000|2025-09-03 10:41:00|1908.99|1908.99|1908.99|1908.99|1908.99|1908.99|1908.99|1908.99|0
1756896080000|2025-09-03 10:41:20|1909.07|1909.07|1909.07|1909.07|1909.07|1909.07|1909.07|1909.07|0
1756896100000|2025-09-03 10:41:40|1909.1|1909.1|1908.91|1908.91|1909.1|1909.1|1908.91|1908.91|0
1756896260000|2025-09-03 10:44:20|1908.95|1908.95|1908.66|1908.66|1908.95|1908.95|1908.58|1908.58|0
1756896270000|2025-09-03 10:44:30|1908.62|1908.62|1908.62|1908.62|1908.62|1908.62|1908.62|1908.62|0
1756896280000|2025-09-03 10:44:40|1908.66|1908.66|1908.52|1908.52|1908.66|1908.66|1908.52|1908.52|0
1756896290000|2025-09-03 10:44:50|1908.45|1908.45|1908.45|1908.45|1908.45|1908.45|1908.45|1908.45|0
1756896300000|2025-09-03 10:45:00|1908.04|1908.04|1908.39|1908.39|1908.39|1908.39|1908.04|1908.04|0
1756896310000|2025-09-03 10:45:10|1908.48|1908.48|1908.48|1908.48|1908.48|1908.48|1908.48|1908.48|0
1756896400000|2025-09-03 10:46:40|1908.37|1908.37|1908.37|1908.37|1908.37|1908.37|1908.37|1908.37|0
1756896420000|2025-09-03 10:47:00|1908.21|1908.21|1908.16|1908.16|1908.25|1908.25|1908.16|1908.16|0
1756896460000|2025-09-03 10:47:40|1908.13|1908.13|1908.16|1908.16|1908.16|1908.16|1908.13|1908.13|0
1756896490000|2025-09-03 10:48:10|1908.1|1908.1|1907.9|1907.9|1908.1|1908.1|1907.9|1907.9|0
1756896500000|2025-09-03 10:48:20|1907.85|1907.85|1907.7|1907.7|1907.85|1907.85|1907.7|1907.7|0
1756896510000|2025-09-03 10:48:30|1907.78|1907.78|1907.74|1907.74|1907.78|1907.78|1907.74|1907.74|0
1756896520000|2025-09-03 10:48:40|1907.79|1907.79|1907.79|1907.79|1907.83|1907.83|1907.75|1907.75|0
1756896560000|2025-09-03 10:49:20|1907.88|1907.88|1907.88|1907.88|1907.88|1907.88|1907.88|1907.88|0
1756896570000|2025-09-03 10:49:30|1907.84|1907.84|1907.84|1907.84|1907.84|1907.84|1907.84|1907.84|0
1756896580000|2025-09-03 10:49:40|1907.8|1907.8|1907.84|1907.84|1907.84|1907.84|1907.8|1907.8|0
1756896590000|2025-09-03 10:49:50|1907.8|1907.8|1907.8|1907.8|1907.84|1907.84|1907.8|1907.8|0
1756896600000|2025-09-03 10:50:00|1907.25|1907.25|1907.27|1907.27|1907.34|1907.34|1907.25|1907.25|0
1756896610000|2025-09-03 10:50:10|1907.23|1907.23|1907.23|1907.23|1907.23|1907.23|1907.23|1907.23|0
1756896620000|2025-09-03 10:50:20|1907.31|1907.31|1907.36|1907.36|1907.4|1907.4|1907.31|1907.31|0
1756896650000|2025-09-03 10:50:50|1907.45|1907.45|1907.45|1907.45|1907.45|1907.45|1907.36|1907.36|0
1756896660000|2025-09-03 10:51:00|1907.53|1907.53|1907.53|1907.53|1907.53|1907.53|1907.53|1907.53|0
1756896670000|2025-09-03 10:51:10|1907.59|1907.59|1907.42|1907.42|1907.59|1907.59|1907.42|1907.42|0
1756896680000|2025-09-03 10:51:20|1907.37|1907.37|1907.42|1907.42|1907.51|1907.51|1907.37|1907.37|0
1756896690000|2025-09-03 10:51:30|1907.46|1907.46|1907.46|1907.46|1907.46|1907.46|1907.46|1907.46|0
1756896740000|2025-09-03 10:52:20|1907.59|1907.59|1907.59|1907.59|1907.59|1907.59|1907.59|1907.59|0
1756896760000|2025-09-03 10:52:40|1907.47|1907.47|1907.47|1907.47|1907.47|1907.47|1907.47|1907.47|0
1756896770000|2025-09-03 10:52:50|1907.5|1907.5|1907.5|1907.5|1907.5|1907.5|1907.5|1907.5|0
1756896790000|2025-09-03 10:53:10|1907.46|1907.46|1907.46|1907.46|1907.46|1907.46|1907.46|1907.46|0
1756896800000|2025-09-03 10:53:20|1907.5|1907.5|1907.5|1907.5|1907.5|1907.5|1907.5|1907.5|0
1756896810000|2025-09-03 10:53:30|1907.26|1907.26|1907.36|1907.36|1907.46|1907.46|1907.26|1907.26|0
1756896820000|2025-09-03 10:53:40|1907.27|1907.27|1907.27|1907.27|1907.27|1907.27|1907.27|1907.27|0
1756896840000|2025-09-03 10:54:00|1907.2|1907.2|1907.2|1907.2|1907.2|1907.2|1907.2|1907.2|0
1756896880000|2025-09-03 10:54:40|1907.25|1907.25|1907.25|1907.25|1907.25|1907.25|1907.25|1907.25|0
1756896890000|2025-09-03 10:54:50|1907.19|1907.19|1907.19|1907.19|1907.19|1907.19|1907.19|1907.19|0
1756896940000|2025-09-03 10:55:40|1907.29|1907.29|1907.29|1907.29|1907.29|1907.29|1907.29|1907.29|0
1756896980000|2025-09-03 10:56:20|1907.33|1907.33|1907.29|1907.29|1907.33|1907.33|1907.29|1907.29|0
1756897010000|2025-09-03 10:56:50|1907.4|1907.4|1907.4|1907.4|1907.44|1907.44|1907.4|1907.4|0
1756897020000|2025-09-03 10:57:00|1907.35|1907.35|1907.35|1907.35|1907.35|1907.35|1907.35|1907.35|0
1756897050000|2025-09-03 10:57:30|1907.46|1907.46|1907.35|1907.35|1907.46|1907.46|1907.35|1907.35|0
1756897080000|2025-09-03 10:58:00|1907.26|1907.26|1907.09|1907.09|1907.26|1907.26|1907.09|1907.09|0
1756897090000|2025-09-03 10:58:10|1907.13|1907.13|1907.09|1907.09|1907.13|1907.13|1907.09|1907.09|0
1756897100000|2025-09-03 10:58:20|1907.18|1907.18|1907.18|1907.18|1907.18|1907.18|1907.18|1907.18|0
1756897130000|2025-09-03 10:58:50|1907.28|1907.28|1907.28|1907.28|1907.28|1907.28|1907.28|1907.28|0
1756897180000|2025-09-03 10:59:40|1907.35|1907.35|1907.28|1907.28|1907.35|1907.35|1907.28|1907.28|0
1756897200000|2025-09-03 11:00:00|1907.21|1907.21|1907.21|1907.21|1907.21|1907.21|1907.21|1907.21|0
1756897260000|2025-09-03 11:01:00|1907.16|1907.16|1907.16|1907.16|1907.16|1907.16|1907.16|1907.16|0
1756897270000|2025-09-03 11:01:10|1907.06|1907.06|1907.06|1907.06|1907.06|1907.06|1907.06|1907.06|0
1756897310000|2025-09-03 11:01:50|1907.16|1907.16|1907.16|1907.16|1907.16|1907.16|1907.16|1907.16|0
1756897320000|2025-09-03 11:02:00|1907.27|1907.27|1907.27|1907.27|1907.27|1907.27|1907.16|1907.16|0
1756897340000|2025-09-03 11:02:20|1907.37|1907.37|1907.52|1907.52|1907.52|1907.52|1907.37|1907.37|0
1756897350000|2025-09-03 11:02:30|1907.6|1907.6|1907.56|1907.56|1907.6|1907.6|1907.56|1907.56|0
1756897360000|2025-09-03 11:02:40|1907.59|1907.59|1907.59|1907.59|1907.59|1907.59|1907.59|1907.59|0
1756897370000|2025-09-03 11:02:50|1907.68|1907.68|1907.68|1907.68|1907.68|1907.68|1907.68|1907.68|0
1756897390000|2025-09-03 11:03:10|1908.06|1908.06|1908.17|1908.17|1908.17|1908.17|1908.06|1908.06|0
1756897400000|2025-09-03 11:03:20|1908.34|1908.34|1908.44|1908.44|1908.44|1908.44|1908.34|1908.34|0
1756897410000|2025-09-03 11:03:30|1908.53|1908.53|1908.53|1908.53|1908.53|1908.53|1908.53|1908.53|0
1756897450000|2025-09-03 11:04:10|1908.57|1908.57|1908.57|1908.57|1908.57|1908.57|1908.57|1908.57|0
1756897530000|2025-09-03 11:05:30|1908.62|1908.62|1908.67|1908.67|1908.71|1908.71|1908.62|1908.62|0
1756897540000|2025-09-03 11:05:40|1908.64|1908.64|1908.75|1908.75|1908.75|1908.75|1908.64|1908.64|0
1756897610000|2025-09-03 11:06:50|1908.81|1908.81|1908.81|1908.81|1908.81|1908.81|1908.81|1908.81|0
1756897620000|2025-09-03 11:07:00|1908.76|1908.76|1908.76|1908.76|1908.77|1908.77|1908.72|1908.72|0
1756897660000|2025-09-03 11:07:40|1908.72|1908.72|1908.72|1908.72|1908.72|1908.72|1908.72|1908.72|0
1756897670000|2025-09-03 11:07:50|1908.76|1908.76|1908.76|1908.76|1908.76|1908.76|1908.76|1908.76|0
1756897680000|2025-09-03 11:08:00|1908.87|1908.87|1909.55|1909.55|1909.68|1909.68|1908.76|1908.76|0
1756897690000|2025-09-03 11:08:10|1909.71|1909.71|1909.71|1909.71|1909.76|1909.76|1909.71|1909.71|0
1756897740000|2025-09-03 11:09:00|1909.81|1909.81|1909.87|1909.87|1909.87|1909.87|1909.81|1909.81|0
1756897760000|2025-09-03 11:09:20|1909.96|1909.96|1909.96|1909.96|1909.96|1909.96|1909.96|1909.96|0
1756897780000|2025-09-03 11:09:40|1909.99|1909.99|1909.95|1909.95|1909.99|1909.99|1909.95|1909.95|0
1756897810000|2025-09-03 11:10:10|1910.1|1910.1|1910|1910|1910.1|1910.1|1910|1910|0
1756897820000|2025-09-03 11:10:20|1910.13|1910.13|1910.99|1910.99|1911.03|1911.03|1910.13|1910.13|0
1756897830000|2025-09-03 11:10:30|1910.87|1910.87|1910.79|1910.79|1911.09|1911.09|1910.79|1910.79|0
1756897860000|2025-09-03 11:11:00|1910.83|1910.83|1910.79|1910.79|1910.83|1910.83|1910.79|1910.79|0
1756897870000|2025-09-03 11:11:10|1911.09|1911.09|1911.09|1911.09|1911.09|1911.09|1911.09|1911.09|0
1756897900000|2025-09-03 11:11:40|1911.13|1911.13|1911.13|1911.13|1911.13|1911.13|1911.13|1911.13|0
1756897930000|2025-09-03 11:12:10|1911.09|1911.09|1911.09|1911.09|1911.09|1911.09|1911.09|1911.09|0
1756897950000|2025-09-03 11:12:30|1911.13|1911.13|1911.13|1911.13|1911.13|1911.13|1911.13|1911.13|0
1756897960000|2025-09-03 11:12:40|1911.16|1911.16|1911.16|1911.16|1911.16|1911.16|1911.16|1911.16|0
1756897980000|2025-09-03 11:13:00|1911.21|1911.21|1911.17|1911.17|1911.21|1911.21|1911.17|1911.17|0
1756898010000|2025-09-03 11:13:30|1911.21|1911.21|1911.21|1911.21|1911.21|1911.21|1911.21|1911.21|0
1756898040000|2025-09-03 11:14:00|1911.27|1911.27|1911.11|1911.11|1911.27|1911.27|1911|1911|0
1756898070000|2025-09-03 11:14:30|1911.17|1911.17|1911.17|1911.17|1911.17|1911.17|1911.17|1911.17|0
1756898150000|2025-09-03 11:15:50|1911.23|1911.23|1911.23|1911.23|1911.23|1911.23|1911.23|1911.23|0
1756898160000|2025-09-03 11:16:00|1911.26|1911.26|1911.2|1911.2|1911.26|1911.26|1911.2|1911.2|0
1756898190000|2025-09-03 11:16:30|1911.15|1911.15|1911.15|1911.15|1911.15|1911.15|1911.15|1911.15|0
1756898200000|2025-09-03 11:16:40|1911.2|1911.2|1911.2|1911.2|1911.24|1911.24|1911.15|1911.15|0
1756898210000|2025-09-03 11:16:50|1911.24|1911.24|1911.29|1911.29|1911.29|1911.29|1911.2|1911.2|0
1756898220000|2025-09-03 11:17:00|1911.24|1911.24|1911.2|1911.2|1911.24|1911.24|1911.2|1911.2|0
1756898250000|2025-09-03 11:17:30|1911.32|1911.32|1911.32|1911.32|1911.32|1911.32|1911.32|1911.32|0
1756898260000|2025-09-03 11:17:40|1911.2|1911.2|1911.2|1911.2|1911.2|1911.2|1911.2|1911.2|0
1756898320000|2025-09-03 11:18:40|1911.09|1911.09|1911.09|1911.09|1911.09|1911.09|1911.09|1911.09|0
1756898380000|2025-09-03 11:19:40|1911.13|1911.13|1911.13|1911.13|1911.13|1911.13|1911.13|1911.13|0
1756898400000|2025-09-03 11:20:00|1911.09|1911.09|1911.09|1911.09|1911.09|1911.09|1911.09|1911.09|0
1756898410000|2025-09-03 11:20:10|1911.15|1911.15|1911.15|1911.15|1911.15|1911.15|1911.15|1911.15|0
1756898430000|2025-09-03 11:20:30|1911.1|1911.1|1911.1|1911.1|1911.1|1911.1|1911.1|1911.1|0
1756898440000|2025-09-03 11:20:40|1911.07|1911.07|1911.15|1911.15|1911.15|1911.15|1911.07|1911.07|0
1756898450000|2025-09-03 11:20:50|1910.99|1910.99|1910.99|1910.99|1910.99|1910.99|1910.99|1910.99|0
1756898460000|2025-09-03 11:21:00|1910.86|1910.86|1910.06|1910.06|1910.86|1910.86|1910.06|1910.06|0
1756898490000|2025-09-03 11:21:30|1910.08|1910.08|1909.94|1909.94|1910.08|1910.08|1909.94|1909.94|0
1756898510000|2025-09-03 11:21:50|1909.9|1909.9|1909.9|1909.9|1909.9|1909.9|1909.9|1909.9|0
1756898520000|2025-09-03 11:22:00|1909.87|1909.87|1909.48|1909.48|1909.87|1909.87|1909.48|1909.48|0
1756898560000|2025-09-03 11:22:40|1909.36|1909.36|1909.08|1909.08|1909.36|1909.36|1909.08|1909.08|0
1756898580000|2025-09-03 11:23:00|1909.21|1909.21|1909.21|1909.21|1909.21|1909.21|1909.21|1909.21|0
1756898600000|2025-09-03 11:23:20|1909.04|1909.04|1909.1|1909.1|1909.1|1909.1|1909.04|1909.04|0
1756898630000|2025-09-03 11:23:50|1908.97|1908.97|1908.97|1908.97|1908.97|1908.97|1908.97|1908.97|0
1756898760000|2025-09-03 11:26:00|1908.94|1908.94|1908.89|1908.89|1908.94|1908.94|1908.89|1908.89|0
1756898840000|2025-09-03 11:27:20|1909.13|1909.13|1909.07|1909.07|1909.13|1909.13|1909.07|1909.07|0
1756898880000|2025-09-03 11:28:00|1909.02|1909.02|1908.93|1908.93|1909.02|1909.02|1908.93|1908.93|0
1756898910000|2025-09-03 11:28:30|1908.96|1908.96|1908.96|1908.96|1908.96|1908.96|1908.96|1908.96|0
1756898920000|2025-09-03 11:28:40|1909.21|1909.21|1909.11|1909.11|1909.21|1909.21|1909.11|1909.11|0
1756898930000|2025-09-03 11:28:50|1909.01|1909.01|1909.01|1909.01|1909.01|1909.01|1909.01|1909.01|0
1756898960000|2025-09-03 11:29:20|1908.96|1908.96|1909.02|1909.02|1909.02|1909.02|1908.96|1908.96|0
1756899000000|2025-09-03 11:30:00|1908.95|1908.95|1908.99|1908.99|1908.99|1908.99|1908.95|1908.95|0
1756899020000|2025-09-03 11:30:20|1909.11|1909.11|1909.11|1909.11|1909.11|1909.11|1909.11|1909.11|0
1756899070000|2025-09-03 11:31:10|1909.16|1909.16|1909.11|1909.11|1909.16|1909.16|1909.11|1909.11|0
1756899160000|2025-09-03 11:32:40|1909.21|1909.21|1909.21|1909.21|1909.21|1909.21|1909.21|1909.21|0
1756899170000|2025-09-03 11:32:50|1909.9|1909.9|1910.12|1910.12|1910.12|1910.12|1909.9|1909.9|0
1756899180000|2025-09-03 11:33:00|1910.22|1910.22|1910.22|1910.22|1910.22|1910.22|1910.22|1910.22|0
1756899200000|2025-09-03 11:33:20|1910.05|1910.05|1910.05|1910.05|1910.05|1910.05|1910.05|1910.05|0
1756899210000|2025-09-03 11:33:30|1910.11|1910.11|1910.11|1910.11|1910.11|1910.11|1910.11|1910.11|0
1756899240000|2025-09-03 11:34:00|1910.69|1910.69|1910.87|1910.87|1910.87|1910.87|1910.69|1910.69|0
1756899260000|2025-09-03 11:34:20|1911.05|1911.05|1911.05|1911.05|1911.05|1911.05|1911.05|1911.05|0
1756899290000|2025-09-03 11:34:50|1911.1|1911.1|1911.1|1911.1|1911.1|1911.1|1911.1|1911.1|0
1756899340000|2025-09-03 11:35:40|1911.13|1911.13|1911.13|1911.13|1911.13|1911.13|1911.13|1911.13|0
1756899350000|2025-09-03 11:35:50|1911.26|1911.26|1911.26|1911.26|1911.26|1911.26|1911.26|1911.26|0
1756899410000|2025-09-03 11:36:50|1911.37|1911.37|1911.37|1911.37|1911.37|1911.37|1911.37|1911.37|0
1756899420000|2025-09-03 11:37:00|1911.46|1911.46|1911.46|1911.46|1911.46|1911.46|1911.46|1911.46|0
1756899440000|2025-09-03 11:37:20|1911.54|1911.54|1911.71|1911.71|1911.71|1911.71|1911.54|1911.54|0
1756899450000|2025-09-03 11:37:30|1911.8|1911.8|1911.8|1911.8|1911.8|1911.8|1911.8|1911.8|0
1756899460000|2025-09-03 11:37:40|1911.97|1911.97|1911.97|1911.97|1911.97|1911.97|1911.85|1911.85|0
1756899470000|2025-09-03 11:37:50|1912.14|1912.14|1912.14|1912.14|1912.14|1912.14|1912.14|1912.14|0
1756899480000|2025-09-03 11:38:00|1912.21|1912.21|1912.31|1912.31|1912.31|1912.31|1912.21|1912.21|0
1756899490000|2025-09-03 11:38:10|1912.22|1912.22|1912.48|1912.48|1912.48|1912.48|1912.22|1912.22|0
1756899500000|2025-09-03 11:38:20|1912.59|1912.59|1912.59|1912.59|1912.59|1912.59|1912.59|1912.59|0
1756899510000|2025-09-03 11:38:30|1912.72|1912.72|1912.72|1912.72|1912.72|1912.72|1912.72|1912.72|0
1756899530000|2025-09-03 11:38:50|1912.66|1912.66|1912.66|1912.66|1912.66|1912.66|1912.66|1912.66|0
1756899580000|2025-09-03 11:39:40|1912.69|1912.69|1912.46|1912.46|1912.69|1912.69|1912.46|1912.46|0
1756899660000|2025-09-03 11:41:00|1912.41|1912.41|1912.41|1912.41|1912.41|1912.41|1912.41|1912.41|0
1756899670000|2025-09-03 11:41:10|1912.38|1912.38|1912.38|1912.38|1912.38|1912.38|1912.38|1912.38|0
1756899690000|2025-09-03 11:41:30|1912.62|1912.62|1912.62|1912.62|1912.62|1912.62|1912.62|1912.62|0
1756899710000|2025-09-03 11:41:50|1912.52|1912.52|1912.52|1912.52|1912.52|1912.52|1912.52|1912.52|0
1756899740000|2025-09-03 11:42:20|1912.78|1912.78|1912.9|1912.9|1912.9|1912.9|1912.78|1912.78|0
1756899750000|2025-09-03 11:42:30|1912.94|1912.94|1913.18|1913.18|1913.18|1913.18|1912.94|1912.94|0
1756899760000|2025-09-03 11:42:40|1913.21|1913.21|1913.26|1913.26|1913.29|1913.29|1913.09|1913.09|0
1756899770000|2025-09-03 11:42:50|1913.35|1913.35|1913.35|1913.35|1913.38|1913.38|1913.35|1913.35|0
1756899780000|2025-09-03 11:43:00|1913.38|1913.38|1913.59|1913.59|1913.59|1913.59|1913.38|1913.38|0
1756899790000|2025-09-03 11:43:10|1913.63|1913.63|1913.63|1913.63|1913.63|1913.63|1913.63|1913.63|0
1756899800000|2025-09-03 11:43:20|1913.69|1913.69|1913.71|1913.71|1913.71|1913.71|1913.66|1913.66|0
1756899820000|2025-09-03 11:43:40|1913.76|1913.76|1914.07|1914.07|1914.07|1914.07|1913.76|1913.76|0
1756899850000|2025-09-03 11:44:10|1914.31|1914.31|1914.31|1914.31|1914.31|1914.31|1914.31|1914.31|0
1756899870000|2025-09-03 11:44:30|1914.36|1914.36|1914.32|1914.32|1914.36|1914.36|1914.32|1914.32|0
1756899880000|2025-09-03 11:44:40|1914.39|1914.39|1914.39|1914.39|1914.39|1914.39|1914.39|1914.39|0
1756899890000|2025-09-03 11:44:50|1914.69|1914.69|1914.69|1914.69|1914.69|1914.69|1914.69|1914.69|0
1756899910000|2025-09-03 11:45:10|1914.62|1914.62|1914.62|1914.62|1914.62|1914.62|1914.62|1914.62|0
1756899960000|2025-09-03 11:46:00|1914.69|1914.69|1914.66|1914.66|1914.69|1914.69|1914.66|1914.66|0
1756899980000|2025-09-03 11:46:20|1914.56|1914.56|1914.56|1914.56|1914.56|1914.56|1914.56|1914.56|0
1756899990000|2025-09-03 11:46:30|1914.31|1914.31|1914.31|1914.31|1914.31|1914.31|1914.31|1914.31|0
1756900020000|2025-09-03 11:47:00|1914.21|1914.21|1914.15|1914.15|1914.21|1914.21|1914.15|1914.15|0
1756900040000|2025-09-03 11:47:20|1914.12|1914.12|1914.05|1914.05|1914.12|1914.12|1914.05|1914.05|0
1756900050000|2025-09-03 11:47:30|1914.16|1914.16|1914.16|1914.16|1914.16|1914.16|1914.16|1914.16|0
1756900090000|2025-09-03 11:48:10|1914.13|1914.13|1914.13|1914.13|1914.13|1914.13|1914.13|1914.13|0
1756900100000|2025-09-03 11:48:20|1914.1|1914.1|1914.25|1914.25|1914.25|1914.25|1914.1|1914.1|0
1756900130000|2025-09-03 11:48:50|1914.15|1914.15|1914.15|1914.15|1914.15|1914.15|1914.15|1914.15|0
1756900160000|2025-09-03 11:49:20|1914.49|1914.49|1914.44|1914.44|1914.49|1914.49|1914.44|1914.44|0
1756900180000|2025-09-03 11:49:40|1914.47|1914.47|1914.47|1914.47|1914.47|1914.47|1914.47|1914.47|0
1756900240000|2025-09-03 11:50:40|1914.38|1914.38|1914.38|1914.38|1914.38|1914.38|1914.38|1914.38|0
1756900250000|2025-09-03 11:50:50|1914.71|1914.71|1914.95|1914.95|1914.95|1914.95|1914.71|1914.71|0
1756900260000|2025-09-03 11:51:00|1914.86|1914.86|1914.86|1914.86|1914.86|1914.86|1914.86|1914.86|0
1756900270000|2025-09-03 11:51:10|1914.93|1914.93|1914.93|1914.93|1914.93|1914.93|1914.93|1914.93|0
1756900310000|2025-09-03 11:51:50|1914.86|1914.86|1914.86|1914.86|1914.86|1914.86|1914.86|1914.86|0
1756900320000|2025-09-03 11:52:00|1914.89|1914.89|1914.89|1914.89|1914.89|1914.89|1914.89|1914.89|0
1756900360000|2025-09-03 11:52:40|1915.14|1915.14|1915.14|1915.14|1915.14|1915.14|1915.14|1915.14|0
1756900380000|2025-09-03 11:53:00|1915.2|1915.2|1915.32|1915.32|1915.32|1915.32|1915.2|1915.2|0
1756900500000|2025-09-03 11:55:00|1915.41|1915.41|1915.41|1915.41|1915.41|1915.41|1915.41|1915.41|0
1756900550000|2025-09-03 11:55:50|1915.35|1915.35|1915.35|1915.35|1915.35|1915.35|1915.35|1915.35|0
1756900560000|2025-09-03 11:56:00|1915.26|1915.26|1915.26|1915.26|1915.26|1915.26|1915.26|1915.26|0
1756900680000|2025-09-03 11:58:00|1915.16|1915.16|1915.16|1915.16|1915.16|1915.16|1915.16|1915.16|0
1756900730000|2025-09-03 11:58:50|1915.26|1915.26|1915.26|1915.26|1915.26|1915.26|1915.26|1915.26|0
1756900750000|2025-09-03 11:59:10|1915.53|1915.53|1915.56|1915.56|1915.56|1915.56|1915.53|1915.53|0
1756900760000|2025-09-03 11:59:20|1915.68|1915.68|1915.68|1915.68|1915.68|1915.68|1915.68|1915.68|0
1756900770000|2025-09-03 11:59:30|1915.79|1915.79|1915.87|1915.87|1915.87|1915.87|1915.79|1915.79|0
1756900790000|2025-09-03 11:59:50|1915.77|1915.77|1915.89|1915.89|1915.89|1915.89|1915.77|1915.77|0
1756900830000|2025-09-03 12:00:30|1915.79|1915.79|1915.24|1915.24|1915.89|1915.89|1915.24|1915.24|0
1756900840000|2025-09-03 12:00:40|1915.27|1915.27|1915.18|1915.18|1915.27|1915.27|1915.18|1915.18|0
1756900850000|2025-09-03 12:00:50|1915.08|1915.08|1914.96|1914.96|1915.08|1915.08|1914.96|1914.96|0
1756900860000|2025-09-03 12:01:00|1914.91|1914.91|1914.91|1914.91|1914.91|1914.91|1914.91|1914.91|0
1756900870000|2025-09-03 12:01:10|1914.81|1914.81|1914.81|1914.81|1914.81|1914.81|1914.81|1914.81|0
1756900890000|2025-09-03 12:01:30|1914.75|1914.75|1914.44|1914.44|1914.75|1914.75|1914.44|1914.44|0
1756900930000|2025-09-03 12:02:10|1914.64|1914.64|1914.58|1914.58|1914.64|1914.64|1914.58|1914.58|0
1756900940000|2025-09-03 12:02:20|1914.53|1914.53|1914.39|1914.39|1914.53|1914.53|1914.37|1914.37|0
1756900950000|2025-09-03 12:02:30|1914.36|1914.36|1914.29|1914.29|1914.36|1914.36|1914.29|1914.29|0
1756900980000|2025-09-03 12:03:00|1914.16|1914.16|1914.16|1914.16|1914.16|1914.16|1914.16|1914.16|0
1756900990000|2025-09-03 12:03:10|1914.05|1914.05|1913.87|1913.87|1914.05|1914.05|1913.87|1913.87|0
1756901010000|2025-09-03 12:03:30|1914.01|1914.01|1914.01|1914.01|1914.01|1914.01|1914.01|1914.01|0
1756901040000|2025-09-03 12:04:00|1913.98|1913.98|1913.78|1913.78|1914.03|1914.03|1913.78|1913.78|0
1756901060000|2025-09-03 12:04:20|1913.82|1913.82|1913.82|1913.82|1913.82|1913.82|1913.82|1913.82|0
1756901100000|2025-09-03 12:05:00|1913.85|1913.85|1913.87|1913.87|1913.87|1913.87|1913.85|1913.85|0
1756901130000|2025-09-03 12:05:30|1913.9|1913.9|1913.9|1913.9|1913.9|1913.9|1913.9|1913.9|0
1756901140000|2025-09-03 12:05:40|1913.57|1913.57|1912.58|1912.58|1913.57|1913.57|1912.58|1912.58|0
1756901150000|2025-09-03 12:05:50|1912.41|1912.41|1912.41|1912.41|1912.41|1912.41|1912.41|1912.41|0
1756901190000|2025-09-03 12:06:30|1912.39|1912.39|1912.39|1912.39|1912.39|1912.39|1912.39|1912.39|0
1756901210000|2025-09-03 12:06:50|1912.42|1912.42|1912.42|1912.42|1912.42|1912.42|1912.42|1912.42|0
1756901220000|2025-09-03 12:07:00|1912.48|1912.48|1912.48|1912.48|1912.48|1912.48|1912.48|1912.48|0
1756901240000|2025-09-03 12:07:20|1912.6|1912.6|1912.63|1912.63|1912.63|1912.63|1912.6|1912.6|0
1756901250000|2025-09-03 12:07:30|1912.66|1912.66|1912.66|1912.66|1912.66|1912.66|1912.66|1912.66|0
1756901270000|2025-09-03 12:07:50|1912.69|1912.69|1912.69|1912.69|1912.69|1912.69|1912.69|1912.69|0
1756901300000|2025-09-03 12:08:20|1912.44|1912.44|1912.44|1912.44|1912.44|1912.44|1912.44|1912.44|0
1756901310000|2025-09-03 12:08:30|1912.51|1912.51|1912.51|1912.51|1912.51|1912.51|1912.51|1912.51|0
1756901500000|2025-09-03 12:11:40|1912.57|1912.57|1912.57|1912.57|1912.57|1912.57|1912.57|1912.57|0
1756901530000|2025-09-03 12:12:10|1912.47|1912.47|1912.47|1912.47|1912.47|1912.47|1912.47|1912.47|0
1756901570000|2025-09-03 12:12:50|1912.34|1912.34|1912.34|1912.34|1912.34|1912.34|1912.34|1912.34|0
1756901620000|2025-09-03 12:13:40|1912.4|1912.4|1912.4|1912.4|1912.4|1912.4|1912.4|1912.4|0
1756901650000|2025-09-03 12:14:10|1912.28|1912.28|1912.28|1912.28|1912.28|1912.28|1912.28|1912.28|0
1756901700000|2025-09-03 12:15:00|1912.31|1912.31|1912.34|1912.34|1912.34|1912.34|1912.31|1912.31|0
1756901720000|2025-09-03 12:15:20|1912.42|1912.42|1912.42|1912.42|1912.42|1912.42|1912.42|1912.42|0
1756901740000|2025-09-03 12:15:40|1912.38|1912.38|1911.95|1911.95|1912.38|1912.38|1911.95|1911.95|0
1756901750000|2025-09-03 12:15:50|1911.83|1911.83|1911.73|1911.73|1911.83|1911.83|1911.73|1911.73|0
1756901760000|2025-09-03 12:16:00|1911.63|1911.63|1911.63|1911.63|1911.63|1911.63|1911.63|1911.63|0
1756901790000|2025-09-03 12:16:30|1911.66|1911.66|1911.66|1911.66|1911.66|1911.66|1911.66|1911.66|0
1756901800000|2025-09-03 12:16:40|1911.69|1911.69|1911.69|1911.69|1911.69|1911.69|1911.69|1911.69|0
1756901810000|2025-09-03 12:16:50|1911.73|1911.73|1911.73|1911.73|1911.73|1911.73|1911.73|1911.73|0
1756901850000|2025-09-03 12:17:30|1911.77|1911.77|1911.77|1911.77|1911.77|1911.77|1911.77|1911.77|0
1756901880000|2025-09-03 12:18:00|1911.73|1911.73|1911.73|1911.73|1911.73|1911.73|1911.73|1911.73|0
1756901890000|2025-09-03 12:18:10|1911.66|1911.66|1911.73|1911.73|1911.73|1911.73|1911.66|1911.66|0
1756901910000|2025-09-03 12:18:30|1911.63|1911.63|1911.53|1911.53|1911.63|1911.63|1911.53|1911.53|0
1756901950000|2025-09-03 12:19:10|1911.44|1911.44|1911.44|1911.44|1911.44|1911.44|1911.44|1911.44|0
1756902000000|2025-09-03 12:20:00|1911.38|1911.38|1911.38|1911.38|1911.38|1911.38|1911.38|1911.38|0
1756902020000|2025-09-03 12:20:20|1911.31|1911.31|1911.31|1911.31|1911.31|1911.31|1911.31|1911.31|0
1756902060000|2025-09-03 12:21:00|1911.37|1911.37|1911.37|1911.37|1911.37|1911.37|1911.37|1911.37|0
1756902090000|2025-09-03 12:21:30|1911.24|1911.24|1911.49|1911.49|1911.49|1911.49|1911.24|1911.24|0
1756902100000|2025-09-03 12:21:40|1911.59|1911.59|1911.54|1911.54|1911.59|1911.59|1911.54|1911.54|0
1756902120000|2025-09-03 12:22:00|1911.42|1911.42|1911.42|1911.42|1911.42|1911.42|1911.42|1911.42|0
1756902140000|2025-09-03 12:22:20|1911.51|1911.51|1911.51|1911.51|1911.51|1911.51|1911.51|1911.51|0
1756902220000|2025-09-03 12:23:40|1911.64|1911.64|1911.64|1911.64|1911.64|1911.64|1911.64|1911.64|0
1756902240000|2025-09-03 12:24:00|1911.59|1911.59|1911.52|1911.52|1911.59|1911.59|1911.46|1911.46|0
1756902260000|2025-09-03 12:24:20|1911.44|1911.44|1911.44|1911.44|1911.44|1911.44|1911.44|1911.44|0
1756902300000|2025-09-03 12:25:00|1911.39|1911.39|1911.22|1911.22|1911.39|1911.39|1911.22|1911.22|0
1756902360000|2025-09-03 12:26:00|1911.31|1911.31|1911.31|1911.31|1911.31|1911.31|1911.31|1911.31|0
1756902420000|2025-09-03 12:27:00|1911.21|1911.21|1911.21|1911.21|1911.21|1911.21|1911.21|1911.21|0
1756902470000|2025-09-03 12:27:50|1911.18|1911.18|1911.18|1911.18|1911.21|1911.21|1911.18|1911.18|0
1756902480000|2025-09-03 12:28:00|1911.05|1911.05|1911.05|1911.05|1911.05|1911.05|1911.05|1911.05|0
1756902500000|2025-09-03 12:28:20|1911.25|1911.25|1911.25|1911.25|1911.25|1911.25|1911.25|1911.25|0
1756902550000|2025-09-03 12:29:10|1911.31|1911.31|1911.31|1911.31|1911.31|1911.31|1911.31|1911.31|0
1756902590000|2025-09-03 12:29:50|1911.25|1911.25|1911.27|1911.27|1911.34|1911.34|1911.25|1911.25|0
1756902620000|2025-09-03 12:30:20|1911.23|1911.23|1911.23|1911.23|1911.23|1911.23|1911.23|1911.23|0
1756902660000|2025-09-03 12:31:00|1911.13|1911.13|1911.13|1911.13|1911.13|1911.13|1911.13|1911.13|0
1756902680000|2025-09-03 12:31:20|1910.64|1910.64|1910.64|1910.64|1910.64|1910.64|1910.64|1910.64|0
1756902700000|2025-09-03 12:31:40|1910.37|1910.37|1910.25|1910.25|1910.37|1910.37|1910.25|1910.25|0
1756902710000|2025-09-03 12:31:50|1910.22|1910.22|1910.12|1910.12|1910.22|1910.22|1910.12|1910.12|0
1756902720000|2025-09-03 12:32:00|1910.03|1910.03|1910.03|1910.03|1910.03|1910.03|1910.03|1910.03|0
1756902740000|2025-09-03 12:32:20|1909.9|1909.9|1909.9|1909.9|1909.9|1909.9|1909.9|1909.9|0
1756902760000|2025-09-03 12:32:40|1909.93|1909.93|1909.93|1909.93|1909.93|1909.93|1909.93|1909.93|0
1756902770000|2025-09-03 12:32:50|1909.91|1909.91|1910.15|1910.15|1910.15|1910.15|1909.91|1909.91|0
1756902870000|2025-09-03 12:34:30|1910.05|1910.05|1910.05|1910.05|1910.05|1910.05|1910.05|1910.05|0
1756902900000|2025-09-03 12:35:00|1909.99|1909.99|1909.68|1909.68|1909.99|1909.99|1909.68|1909.68|0
1756902910000|2025-09-03 12:35:10|1909.61|1909.61|1909.61|1909.61|1909.61|1909.61|1909.61|1909.61|0
1756902980000|2025-09-03 12:36:20|1909.75|1909.75|1909.75|1909.75|1909.75|1909.75|1909.75|1909.75|0
1756902990000|2025-09-03 12:36:30|1909.88|1909.88|1909.9|1909.9|1909.93|1909.93|1909.88|1909.88|0
1756903020000|2025-09-03 12:37:00|1909.97|1909.97|1909.97|1909.97|1909.97|1909.97|1909.97|1909.97|0
1756903030000|2025-09-03 12:37:10|1910.08|1910.08|1909.99|1909.99|1910.08|1910.08|1909.99|1909.99|0
1756903070000|2025-09-03 12:37:50|1909.88|1909.88|1909.88|1909.88|1909.88|1909.88|1909.88|1909.88|0
1756903080000|2025-09-03 12:38:00|1909.8|1909.8|1909.66|1909.66|1909.8|1909.8|1909.66|1909.66|0
1756903170000|2025-09-03 12:39:30|1909.76|1909.76|1909.87|1909.87|1909.87|1909.87|1909.76|1909.76|0
1756903200000|2025-09-03 12:40:00|1909.97|1909.97|1909.97|1909.97|1909.97|1909.97|1909.97|1909.97|0
1756903230000|2025-09-03 12:40:30|1910.02|1910.02|1910.26|1910.26|1910.29|1910.29|1910.02|1910.02|0
1756903290000|2025-09-03 12:41:30|1910.17|1910.17|1910.05|1910.05|1910.17|1910.17|1910.05|1910.05|0
1756903310000|2025-09-03 12:41:50|1910|1910|1910|1910|1910|1910|1910|1910|0
1756903340000|2025-09-03 12:42:20|1909.91|1909.91|1909.91|1909.91|1909.91|1909.91|1909.91|1909.91|0
1756903350000|2025-09-03 12:42:30|1909.74|1909.74|1909.74|1909.74|1909.74|1909.74|1909.74|1909.74|0
1756903360000|2025-09-03 12:42:40|1909.79|1909.79|1909.84|1909.84|1909.84|1909.84|1909.79|1909.79|0
1756903370000|2025-09-03 12:42:50|1909.75|1909.75|1909.63|1909.63|1909.75|1909.75|1909.61|1909.61|0
1756903390000|2025-09-03 12:43:10|1909.39|1909.39|1909.43|1909.43|1909.43|1909.43|1909.25|1909.25|0
1756903400000|2025-09-03 12:43:20|1909.46|1909.46|1909.6|1909.6|1909.6|1909.6|1909.46|1909.46|0
1756903410000|2025-09-03 12:43:30|1909.43|1909.43|1909.51|1909.51|1909.51|1909.51|1909.43|1909.43|0
1756903420000|2025-09-03 12:43:40|1909.54|1909.54|1909.37|1909.37|1909.54|1909.54|1909.37|1909.37|0
1756903430000|2025-09-03 12:43:50|1909.27|1909.27|1909.27|1909.27|1909.27|1909.27|1909.27|1909.27|0
1756903440000|2025-09-03 12:44:00|1909.36|1909.36|1909.36|1909.36|1909.36|1909.36|1909.36|1909.36|0
1756903460000|2025-09-03 12:44:20|1908.81|1908.81|1908.35|1908.35|1908.81|1908.81|1908.35|1908.35|0
1756903470000|2025-09-03 12:44:30|1908.3|1908.3|1908.3|1908.3|1908.3|1908.3|1908.21|1908.21|0
1756903490000|2025-09-03 12:44:50|1908.21|1908.21|1908.3|1908.3|1908.3|1908.3|1908.21|1908.21|0
1756903500000|2025-09-03 12:45:00|1908.38|1908.38|1908.08|1908.08|1908.38|1908.38|1908.08|1908.08|0
1756903510000|2025-09-03 12:45:10|1908.02|1908.02|1907.2|1907.2|1908.02|1908.02|1907.2|1907.2|0
1756903540000|2025-09-03 12:45:40|1907.17|1907.17|1907.34|1907.34|1907.35|1907.35|1907.17|1907.17|0
1756903560000|2025-09-03 12:46:00|1907.43|1907.43|1907.25|1907.25|1907.43|1907.43|1907.25|1907.25|0
1756903580000|2025-09-03 12:46:20|1907.34|1907.34|1907.34|1907.34|1907.34|1907.34|1907.34|1907.34|0
1756903600000|2025-09-03 12:46:40|1907.29|1907.29|1907.29|1907.29|1907.29|1907.29|1907.29|1907.29|0
1756903610000|2025-09-03 12:46:50|1907.12|1907.12|1907.12|1907.12|1907.12|1907.12|1907.12|1907.12|0
1756903680000|2025-09-03 12:48:00|1907.15|1907.15|1907.12|1907.12|1907.15|1907.15|1907.12|1907.12|0
1756903700000|2025-09-03 12:48:20|1906.99|1906.99|1906.99|1906.99|1906.99|1906.99|1906.99|1906.99|0
1756903720000|2025-09-03 12:48:40|1906.95|1906.95|1906.95|1906.95|1906.95|1906.95|1906.95|1906.95|0
1756903740000|2025-09-03 12:49:00|1906.91|1906.91|1906.91|1906.91|1906.91|1906.91|1906.91|1906.91|0
1756903770000|2025-09-03 12:49:30|1906.77|1906.77|1906.77|1906.77|1906.77|1906.77|1906.77|1906.77|0
1756903780000|2025-09-03 12:49:40|1906.81|1906.81|1906.81|1906.81|1906.81|1906.81|1906.81|1906.81|0
1756903800000|2025-09-03 12:50:00|1906.77|1906.77|1906.07|1906.07|1906.77|1906.77|1906.07|1906.07|0
1756903810000|2025-09-03 12:50:10|1906.16|1906.16|1906.16|1906.16|1906.16|1906.16|1906.16|1906.16|0
1756903860000|2025-09-03 12:51:00|1906.07|1906.07|1906.02|1906.02|1906.07|1906.07|1906.02|1906.02|0
1756903870000|2025-09-03 12:51:10|1905.95|1905.95|1905.95|1905.95|1905.95|1905.95|1905.95|1905.95|0
1756903880000|2025-09-03 12:51:20|1905.89|1905.89|1905.86|1905.86|1905.89|1905.89|1905.86|1905.86|0
1756903890000|2025-09-03 12:51:30|1905.62|1905.62|1905.53|1905.53|1905.62|1905.62|1905.53|1905.53|0
1756903910000|2025-09-03 12:51:50|1905.43|1905.43|1905.43|1905.43|1905.43|1905.43|1905.43|1905.43|0
1756903940000|2025-09-03 12:52:20|1905.34|1905.34|1905.34|1905.34|1905.34|1905.34|1905.34|1905.34|0
1756903950000|2025-09-03 12:52:30|1905.46|1905.46|1905.46|1905.46|1905.46|1905.46|1905.46|1905.46|0
1756904020000|2025-09-03 12:53:40|1905.71|1905.71|1905.71|1905.71|1905.71|1905.71|1905.71|1905.71|0
1756904030000|2025-09-03 12:53:50|1905.37|1905.37|1905.46|1905.46|1905.46|1905.46|1905.37|1905.37|0
1756904070000|2025-09-03 12:54:30|1905.54|1905.54|1905.54|1905.54|1905.54|1905.54|1905.54|1905.54|0
1756904090000|2025-09-03 12:54:50|1905.42|1905.42|1905.42|1905.42|1905.42|1905.42|1905.42|1905.42|0
1756904120000|2025-09-03 12:55:20|1905.52|1905.52|1905.42|1905.42|1905.52|1905.52|1905.42|1905.42|0
1756904180000|2025-09-03 12:56:20|1905.31|1905.31|1905.31|1905.31|1905.31|1905.31|1905.31|1905.31|0
1756904210000|2025-09-03 12:56:50|1905.2|1905.2|1905.2|1905.2|1905.2|1905.2|1905.2|1905.2|0
1756904220000|2025-09-03 12:57:00|1905.07|1905.07|1905.07|1905.07|1905.07|1905.07|1905.07|1905.07|0
1756904240000|2025-09-03 12:57:20|1905.19|1905.19|1905.12|1905.12|1905.19|1905.19|1905.12|1905.12|0
1756904250000|2025-09-03 12:57:30|1905.02|1905.02|1905.02|1905.02|1905.02|1905.02|1905.02|1905.02|0
1756904260000|2025-09-03 12:57:40|1905.09|1905.09|1905.12|1905.12|1905.12|1905.12|1905.09|1905.09|0
1756904270000|2025-09-03 12:57:50|1905.24|1905.24|1905.12|1905.12|1905.24|1905.24|1905.12|1905.12|0
1756904280000|2025-09-03 12:58:00|1904.95|1904.95|1904.95|1904.95|1904.95|1904.95|1904.95|1904.95|0
1756904290000|2025-09-03 12:58:10|1904.9|1904.9|1904.88|1904.88|1904.9|1904.9|1904.88|1904.88|0
1756904300000|2025-09-03 12:58:20|1904.95|1904.95|1904.95|1904.95|1904.95|1904.95|1904.95|1904.95|0
1756904310000|2025-09-03 12:58:30|1905.07|1905.07|1905.11|1905.11|1905.11|1905.11|1905.07|1905.07|0
1756904320000|2025-09-03 12:58:40|1905|1905|1905|1905|1905|1905|1905|1905|0
1756904340000|2025-09-03 12:59:00|1904.9|1904.9|1904.9|1904.9|1904.9|1904.9|1904.9|1904.9|0
1756904360000|2025-09-03 12:59:20|1904.78|1904.78|1904.78|1904.78|1904.78|1904.78|1904.78|1904.78|0
1756904390000|2025-09-03 12:59:50|1904.71|1904.71|1904.71|1904.71|1904.71|1904.71|1904.71|1904.71|0
1756904400000|2025-09-03 13:00:00|1904.63|1904.63|1904.73|1904.73|1904.73|1904.73|1904.63|1904.63|0
1756904440000|2025-09-03 13:00:40|1904.79|1904.79|1904.79|1904.79|1904.79|1904.79|1904.79|1904.79|0
1756904490000|2025-09-03 13:01:30|1904.98|1904.98|1904.98|1904.98|1904.98|1904.98|1904.98|1904.98|0
1756904500000|2025-09-03 13:01:40|1905.03|1905.03|1905|1905|1905.03|1905.03|1905|1905|0
1756904510000|2025-09-03 13:01:50|1905.13|1905.13|1905.55|1905.55|1905.55|1905.55|1905.13|1905.13|0
1756904520000|2025-09-03 13:02:00|1905.62|1905.62|1905.67|1905.67|1905.67|1905.67|1905.62|1905.62|0
1756904540000|2025-09-03 13:02:20|1905.77|1905.77|1905.84|1905.84|1905.84|1905.84|1905.77|1905.77|0
1756904570000|2025-09-03 13:02:50|1905.89|1905.89|1905.89|1905.89|1905.89|1905.89|1905.89|1905.89|0
1756904600000|2025-09-03 13:03:20|1905.8|1905.8|1905.8|1905.8|1905.8|1905.8|1905.8|1905.8|0
1756904620000|2025-09-03 13:03:40|1905.83|1905.83|1906.37|1906.37|1906.37|1906.37|1905.83|1905.83|0
1756904630000|2025-09-03 13:03:50|1906.15|1906.15|1905.99|1905.99|1906.15|1906.15|1905.99|1905.99|0
1756904640000|2025-09-03 13:04:00|1905.87|1905.87|1905.87|1905.87|1905.87|1905.87|1905.87|1905.87|0
1756904650000|2025-09-03 13:04:10|1905.75|1905.75|1905.15|1905.15|1905.75|1905.75|1905.15|1905.15|0
1756904730000|2025-09-03 13:05:30|1905.25|1905.25|1905.25|1905.25|1905.25|1905.25|1905.25|1905.25|0
1756904740000|2025-09-03 13:05:40|1905.43|1905.43|1905.43|1905.43|1905.43|1905.43|1905.43|1905.43|0
1756904750000|2025-09-03 13:05:50|1905.49|1905.49|1905.49|1905.49|1905.49|1905.49|1905.49|1905.49|0
1756904810000|2025-09-03 13:06:50|1905.54|1905.54|1905.54|1905.54|1905.54|1905.54|1905.54|1905.54|0
1756904860000|2025-09-03 13:07:40|1905.44|1905.44|1905.37|1905.37|1905.44|1905.44|1905.37|1905.37|0
1756904880000|2025-09-03 13:08:00|1905.44|1905.44|1905.41|1905.41|1905.44|1905.44|1905.41|1905.41|0
1756904940000|2025-09-03 13:09:00|1905.35|1905.35|1905.35|1905.35|1905.35|1905.35|1905.35|1905.35|0
1756904990000|2025-09-03 13:09:50|1905.29|1905.29|1905.35|1905.35|1905.35|1905.35|1905.29|1905.29|0
1756905000000|2025-09-03 13:10:00|1905.32|1905.32|1905.32|1905.32|1905.32|1905.32|1905.32|1905.32|0
1756905030000|2025-09-03 13:10:30|1905.54|1905.54|1905.54|1905.54|1905.54|1905.54|1905.54|1905.54|0
1756905110000|2025-09-03 13:11:50|1905.42|1905.42|1905.3|1905.3|1905.42|1905.42|1905.3|1905.3|0
1756905120000|2025-09-03 13:12:00|1905.21|1905.21|1905.21|1905.21|1905.21|1905.21|1905.21|1905.21|0
1756905130000|2025-09-03 13:12:10|1905.3|1905.3|1905.25|1905.25|1905.3|1905.3|1905.25|1905.25|0
1756905140000|2025-09-03 13:12:20|1905.3|1905.3|1905.3|1905.3|1905.3|1905.3|1905.3|1905.3|0
1756905150000|2025-09-03 13:12:30|1905.21|1905.21|1905.21|1905.21|1905.21|1905.21|1905.21|1905.21|0
1756905180000|2025-09-03 13:13:00|1905.11|1905.11|1905.16|1905.16|1905.16|1905.16|1905.07|1905.07|0
1756905190000|2025-09-03 13:13:10|1905.19|1905.19|1905.25|1905.25|1905.32|1905.32|1905.19|1905.19|0
1756905210000|2025-09-03 13:13:30|1905.38|1905.38|1905.48|1905.48|1905.48|1905.48|1905.38|1905.38|0
1756905220000|2025-09-03 13:13:40|1905.44|1905.44|1905.44|1905.44|1905.44|1905.44|1905.44|1905.44|0
1756905240000|2025-09-03 13:14:00|1905.82|1905.82|1906.03|1906.03|1906.06|1906.06|1905.82|1905.82|0
1756905250000|2025-09-03 13:14:10|1906.15|1906.15|1906.15|1906.15|1906.15|1906.15|1906.15|1906.15|0
1756905290000|2025-09-03 13:14:50|1906.24|1906.24|1906.24|1906.24|1906.24|1906.24|1906.24|1906.24|0
1756905300000|2025-09-03 13:15:00|1906.27|1906.27|1906.24|1906.24|1906.27|1906.27|1906.24|1906.24|0
1756905310000|2025-09-03 13:15:10|1906.35|1906.35|1906.35|1906.35|1906.35|1906.35|1906.35|1906.35|0
1756905320000|2025-09-03 13:15:20|1906.6|1906.6|1906.86|1906.86|1906.86|1906.86|1906.6|1906.6|0
1756905330000|2025-09-03 13:15:30|1906.94|1906.94|1906.98|1906.98|1906.98|1906.98|1906.94|1906.94|0
1756905340000|2025-09-03 13:15:40|1907.15|1907.15|1907.15|1907.15|1907.15|1907.15|1907.15|1907.15|0
1756905350000|2025-09-03 13:15:50|1907.02|1907.02|1907.15|1907.15|1907.15|1907.15|1907.02|1907.02|0
1756905360000|2025-09-03 13:16:00|1907.11|1907.11|1907.11|1907.11|1907.11|1907.11|1907.11|1907.11|0
1756905390000|2025-09-03 13:16:30|1907.41|1907.41|1907.67|1907.67|1907.67|1907.67|1907.24|1907.24|0
1756905400000|2025-09-03 13:16:40|1907.85|1907.85|1908.27|1908.27|1908.3|1908.3|1907.81|1907.81|0
1756905410000|2025-09-03 13:16:50|1908.3|1908.3|1908.54|1908.54|1908.54|1908.54|1908.3|1908.3|0
1756905430000|2025-09-03 13:17:10|1908.56|1908.56|1908.56|1908.56|1908.56|1908.56|1908.56|1908.56|0
1756905440000|2025-09-03 13:17:20|1908.45|1908.45|1908.33|1908.33|1908.45|1908.45|1908.33|1908.33|0
1756905500000|2025-09-03 13:18:20|1908.27|1908.27|1908.27|1908.27|1908.27|1908.27|1908.27|1908.27|0
1756905510000|2025-09-03 13:18:30|1908.36|1908.36|1908.36|1908.36|1908.36|1908.36|1908.36|1908.36|0
1756905520000|2025-09-03 13:18:40|1908.39|1908.39|1908.5|1908.5|1908.5|1908.5|1908.39|1908.39|0
1756905580000|2025-09-03 13:19:40|1908.6|1908.6|1908.6|1908.6|1908.6|1908.6|1908.6|1908.6|0
1756905600000|2025-09-03 13:20:00|1908.33|1908.33|1907.71|1907.71|1908.33|1908.33|1907.71|1907.71|0
1756905610000|2025-09-03 13:20:10|1907.74|1907.74|1907.5|1907.5|1907.74|1907.74|1907.5|1907.5|0
1756905620000|2025-09-03 13:20:20|1907.44|1907.44|1907.32|1907.32|1907.44|1907.44|1907.32|1907.32|0
1756905630000|2025-09-03 13:20:30|1907.37|1907.37|1907.37|1907.37|1907.37|1907.37|1907.37|1907.37|0
1756905650000|2025-09-03 13:20:50|1907.44|1907.44|1907.44|1907.44|1907.44|1907.44|1907.44|1907.44|0
1756905660000|2025-09-03 13:21:00|1907.38|1907.38|1907.59|1907.59|1907.59|1907.59|1907.38|1907.38|0
1756905700000|2025-09-03 13:21:40|1907.67|1907.67|1907.67|1907.67|1907.67|1907.67|1907.67|1907.67|0
1756905720000|2025-09-03 13:22:00|1907.92|1907.92|1907.92|1907.92|1907.92|1907.92|1907.92|1907.92|0
1756905910000|2025-09-03 13:25:10|1908.01|1908.01|1908.01|1908.01|1908.01|1908.01|1908.01|1908.01|0
1756905940000|2025-09-03 13:25:40|1908.06|1908.06|1908.06|1908.06|1908.06|1908.06|1908.06|1908.06|0
1756905950000|2025-09-03 13:25:50|1908.02|1908.02|1908.02|1908.02|1908.02|1908.02|1908.02|1908.02|0
1756906030000|2025-09-03 13:27:10|1907.93|1907.93|1907.93|1907.93|1907.93|1907.93|1907.93|1907.93|0
1756906090000|2025-09-03 13:28:10|1907.84|1907.84|1907.84|1907.84|1907.84|1907.84|1907.84|1907.84|0
1756906160000|2025-09-03 13:29:20|1907.87|1907.87|1907.87|1907.87|1907.87|1907.87|1907.87|1907.87|0
1756906200000|2025-09-03 13:30:00|1907.81|1907.81|1907.98|1907.98|1907.98|1907.98|1907.81|1907.81|0
1756906210000|2025-09-03 13:30:10|1908.03|1908.03|1908.01|1908.01|1908.07|1908.07|1908.01|1908.01|0
1756906360000|2025-09-03 13:32:40|1908.07|1908.07|1908.1|1908.1|1908.1|1908.1|1908.07|1908.07|0
1756906420000|2025-09-03 13:33:40|1908.27|1908.27|1908.36|1908.36|1908.36|1908.36|1908.27|1908.27|0
1756906450000|2025-09-03 13:34:10|1909.1|1909.1|1909.13|1909.13|1909.13|1909.13|1909.1|1909.1|0
1756906480000|2025-09-03 13:34:40|1909.21|1909.21|1909.21|1909.21|1909.21|1909.21|1909.21|1909.21|0
1756906490000|2025-09-03 13:34:50|1909.38|1909.38|1909.34|1909.34|1909.41|1909.41|1909.34|1909.34|0
1756906500000|2025-09-03 13:35:00|1909.57|1909.57|1909.57|1909.57|1909.57|1909.57|1909.57|1909.57|0
1756906510000|2025-09-03 13:35:10|1909.62|1909.62|1909.62|1909.62|1909.62|1909.62|1909.62|1909.62|0
1756906530000|2025-09-03 13:35:30|1909.69|1909.69|1909.74|1909.74|1909.74|1909.74|1909.69|1909.69|0
1756906540000|2025-09-03 13:35:40|1909.88|1909.88|1909.88|1909.88|1909.88|1909.88|1909.88|1909.88|0
1756906550000|2025-09-03 13:35:50|1909.93|1909.93|1909.98|1909.98|1909.98|1909.98|1909.93|1909.93|0
1756906560000|2025-09-03 13:36:00|1910.04|1910.04|1910.62|1910.62|1910.66|1910.66|1910.04|1910.04|0
1756906570000|2025-09-03 13:36:10|1910.66|1910.66|1910.76|1910.76|1910.76|1910.76|1910.66|1910.66|0
1756906580000|2025-09-03 13:36:20|1910.83|1910.83|1910.87|1910.87|1910.87|1910.87|1910.83|1910.83|0
1756906590000|2025-09-03 13:36:30|1911.36|1911.36|1911.36|1911.36|1911.36|1911.36|1911.36|1911.36|0
1756906610000|2025-09-03 13:36:50|1911.3|1911.3|1911.36|1911.36|1911.36|1911.36|1911.3|1911.3|0
1756906620000|2025-09-03 13:37:00|1911.45|1911.45|1911.67|1911.67|1911.67|1911.67|1911.45|1911.45|0
1756906630000|2025-09-03 13:37:10|1911.76|1911.76|1911.76|1911.76|1911.76|1911.76|1911.76|1911.76|0
1756906640000|2025-09-03 13:37:20|1911.78|1911.78|1911.78|1911.78|1911.78|1911.78|1911.78|1911.78|0
1756906660000|2025-09-03 13:37:40|1911.81|1911.81|1911.9|1911.9|1911.94|1911.94|1911.81|1911.81|0
1756906680000|2025-09-03 13:38:00|1911.88|1911.88|1911.83|1911.83|1911.88|1911.88|1911.83|1911.83|0
1756906700000|2025-09-03 13:38:20|1911.9|1911.9|1911.9|1911.9|1911.9|1911.9|1911.9|1911.9|0
1756906750000|2025-09-03 13:39:10|1911.86|1911.86|1911.86|1911.86|1911.86|1911.86|1911.86|1911.86|0
1756906760000|2025-09-03 13:39:20|1911.77|1911.77|1911.77|1911.77|1911.77|1911.77|1911.77|1911.77|0
1756906780000|2025-09-03 13:39:40|1911.64|1911.64|1911.64|1911.64|1911.64|1911.64|1911.64|1911.64|0
1756906800000|2025-09-03 13:40:00|1911.7|1911.7|1911.63|1911.63|1911.7|1911.7|1911.63|1911.63|0
1756906810000|2025-09-03 13:40:10|1911.37|1911.37|1911.11|1911.11|1911.37|1911.37|1911.11|1911.11|0
1756906820000|2025-09-03 13:40:20|1911.2|1911.2|1911.26|1911.26|1911.26|1911.26|1911.2|1911.2|0
1756906850000|2025-09-03 13:40:50|1911.16|1911.16|1911.16|1911.16|1911.16|1911.16|1911.16|1911.16|0
1756906870000|2025-09-03 13:41:10|1911.26|1911.26|1911.26|1911.26|1911.26|1911.26|1911.26|1911.26|0
1756906880000|2025-09-03 13:41:20|1911.13|1911.13|1911.13|1911.13|1911.13|1911.13|1911.13|1911.13|0
1756906900000|2025-09-03 13:41:40|1911.23|1911.23|1911.55|1911.55|1911.55|1911.55|1911.23|1911.23|0
1756906920000|2025-09-03 13:42:00|1911.51|1911.51|1911.47|1911.47|1911.51|1911.51|1911.47|1911.47|0
1756906960000|2025-09-03 13:42:40|1911.54|1911.54|1911.54|1911.54|1911.54|1911.54|1911.54|1911.54|0
1756906980000|2025-09-03 13:43:00|1911.4|1911.4|1911.54|1911.54|1911.54|1911.54|1911.4|1911.4|0
1756907000000|2025-09-03 13:43:20|1911.47|1911.47|1911.57|1911.57|1911.57|1911.57|1911.43|1911.43|0
1756907010000|2025-09-03 13:43:30|1912.39|1912.39|1912.75|1912.75|1912.78|1912.78|1912.39|1912.39|0
1756907020000|2025-09-03 13:43:40|1913.05|1913.05|1913.05|1913.05|1913.05|1913.05|1913.05|1913.05|0
1756907030000|2025-09-03 13:43:50|1913.22|1913.22|1913.58|1913.58|1913.58|1913.58|1913.22|1913.22|0
1756907040000|2025-09-03 13:44:00|1913.69|1913.69|1914.31|1914.31|1914.31|1914.31|1913.69|1913.69|0
1756907050000|2025-09-03 13:44:10|1914.27|1914.27|1914.27|1914.27|1914.27|1914.27|1914.27|1914.27|0
1756907060000|2025-09-03 13:44:20|1914.18|1914.18|1914.18|1914.18|1914.18|1914.18|1914.18|1914.18|0
1756907080000|2025-09-03 13:44:40|1914.21|1914.21|1914.21|1914.21|1914.21|1914.21|1914.21|1914.21|0
1756907100000|2025-09-03 13:45:00|1914.14|1914.14|1914.14|1914.14|1914.14|1914.14|1914.14|1914.14|0
1756907110000|2025-09-03 13:45:10|1913.44|1913.44|1913.44|1913.44|1913.44|1913.44|1913.44|1913.44|0
1756907120000|2025-09-03 13:45:20|1913.41|1913.41|1913.05|1913.05|1913.44|1913.44|1913.05|1913.05|0
1756907150000|2025-09-03 13:45:50|1912.93|1912.93|1912.93|1912.93|1912.93|1912.93|1912.93|1912.93|0
1756907160000|2025-09-03 13:46:00|1912.9|1912.9|1912.41|1912.41|1912.9|1912.9|1912.41|1912.41|0
1756907170000|2025-09-03 13:46:10|1912.29|1912.29|1912.2|1912.2|1912.29|1912.29|1912.16|1912.16|0
1756907200000|2025-09-03 13:46:40|1912.23|1912.23|1912.69|1912.69|1912.69|1912.69|1912.23|1912.23|0
1756907220000|2025-09-03 13:47:00|1912.6|1912.6|1912.6|1912.6|1912.6|1912.6|1912.6|1912.6|0
1756907260000|2025-09-03 13:47:40|1912.63|1912.63|1912.72|1912.72|1912.72|1912.72|1912.63|1912.63|0
1756907320000|2025-09-03 13:48:40|1912.82|1912.82|1912.96|1912.96|1912.96|1912.96|1912.82|1912.82|0
1756907330000|2025-09-03 13:48:50|1913.03|1913.03|1913.36|1913.36|1913.36|1913.36|1913.03|1913.03|0
1756907340000|2025-09-03 13:49:00|1913.39|1913.39|1913.46|1913.46|1913.46|1913.46|1913.39|1913.39|0
1756907380000|2025-09-03 13:49:40|1913.49|1913.49|1913.49|1913.49|1913.49|1913.49|1913.49|1913.49|0
1756907390000|2025-09-03 13:49:50|1913.4|1913.4|1913.4|1913.4|1913.4|1913.4|1913.4|1913.4|0
1756907400000|2025-09-03 13:50:00|1913.37|1913.37|1913.5|1913.5|1913.5|1913.5|1913.34|1913.34|0
1756907420000|2025-09-03 13:50:20|1913.43|1913.43|1913.27|1913.27|1913.43|1913.43|1913.27|1913.27|0
1756907460000|2025-09-03 13:51:00|1913.31|1913.31|1913.37|1913.37|1913.37|1913.37|1913.31|1913.31|0
1756907470000|2025-09-03 13:51:10|1913.41|1913.41|1913.41|1913.41|1913.41|1913.41|1913.41|1913.41|0
1756907500000|2025-09-03 13:51:40|1913.44|1913.44|1913.54|1913.54|1913.54|1913.54|1913.44|1913.44|0
1756907510000|2025-09-03 13:51:50|1913.64|1913.64|1915.05|1915.05|1915.15|1915.15|1913.64|1913.64|0
1756907520000|2025-09-03 13:52:00|1915.14|1915.14|1915.07|1915.07|1915.17|1915.17|1915.07|1915.07|0
1756907530000|2025-09-03 13:52:10|1915.16|1915.16|1915.64|1915.64|1915.64|1915.64|1915.16|1915.16|0
1756907540000|2025-09-03 13:52:20|1915.67|1915.67|1915.84|1915.84|1915.84|1915.84|1915.67|1915.67|0
1756907550000|2025-09-03 13:52:30|1915.72|1915.72|1915.72|1915.72|1915.72|1915.72|1915.72|1915.72|0
1756907570000|2025-09-03 13:52:50|1915.62|1915.62|1915.62|1915.62|1915.62|1915.62|1915.62|1915.62|0
1756907600000|2025-09-03 13:53:20|1915.55|1915.55|1915.55|1915.55|1915.55|1915.55|1915.55|1915.55|0
1756907610000|2025-09-03 13:53:30|1915.51|1915.51|1915.39|1915.39|1915.51|1915.51|1915.39|1915.39|0
1756907640000|2025-09-03 13:54:00|1915.48|1915.48|1914.84|1914.84|1915.48|1915.48|1914.84|1914.84|0
1756907650000|2025-09-03 13:54:10|1914.74|1914.74|1914.71|1914.71|1914.74|1914.74|1914.71|1914.71|0
1756907690000|2025-09-03 13:54:50|1914.66|1914.66|1914.66|1914.66|1914.66|1914.66|1914.66|1914.66|0
1756907700000|2025-09-03 13:55:00|1914.61|1914.61|1913.73|1913.73|1914.61|1914.61|1913.73|1913.73|0
1756907730000|2025-09-03 13:55:30|1913.76|1913.76|1913.66|1913.66|1913.76|1913.76|1913.66|1913.66|0
1756907750000|2025-09-03 13:55:50|1913.16|1913.16|1913.07|1913.07|1913.16|1913.16|1913.07|1913.07|0
1756907760000|2025-09-03 13:56:00|1913.04|1913.04|1913.28|1913.28|1913.41|1913.41|1913.04|1913.04|0
1756907770000|2025-09-03 13:56:10|1913.41|1913.41|1913.41|1913.41|1913.41|1913.41|1913.41|1913.41|0
1756907780000|2025-09-03 13:56:20|1913.53|1913.53|1913.41|1913.41|1913.53|1913.53|1913.41|1913.41|0
1756907790000|2025-09-03 13:56:30|1913.04|1913.04|1913.16|1913.16|1913.16|1913.16|1913.04|1913.04|0
1756907800000|2025-09-03 13:56:40|1913.53|1913.53|1913.53|1913.53|1913.53|1913.53|1913.53|1913.53|0
1756907810000|2025-09-03 13:56:50|1913.65|1913.65|1913.65|1913.65|1913.65|1913.65|1913.65|1913.65|0
1756907820000|2025-09-03 13:57:00|1913.48|1913.48|1913.48|1913.48|1913.61|1913.61|1913.24|1913.24|0
1756907830000|2025-09-03 13:57:10|1913.24|1913.24|1913.24|1913.24|1913.24|1913.24|1913.24|1913.24|0
1756907840000|2025-09-03 13:57:20|1913.36|1913.36|1913.24|1913.24|1913.36|1913.36|1913.24|1913.24|0
1756907850000|2025-09-03 13:57:30|1913.12|1913.12|1913.12|1913.12|1913.12|1913.12|1913.12|1913.12|0
1756907860000|2025-09-03 13:57:40|1913|1913|1913|1913|1913|1913|1913|1913|0
1756907870000|2025-09-03 13:57:50|1912.94|1912.94|1912.94|1912.94|1912.94|1912.94|1912.94|1912.94|0
1756907880000|2025-09-03 13:58:00|1912.42|1912.42|1912.32|1912.32|1912.42|1912.42|1912.32|1912.32|0
1756907920000|2025-09-03 13:58:40|1912.38|1912.38|1912.38|1912.38|1912.38|1912.38|1912.38|1912.38|0
1756907950000|2025-09-03 13:59:10|1912.55|1912.55|1912.55|1912.55|1912.55|1912.55|1912.55|1912.55|0
1756907970000|2025-09-03 13:59:30|1912.67|1912.67|1912.55|1912.55|1912.67|1912.67|1912.55|1912.55|0
1756907980000|2025-09-03 13:59:40|1912.49|1912.49|1912.32|1912.32|1912.49|1912.49|1912.32|1912.32|0
1756907990000|2025-09-03 13:59:50|1912.49|1912.49|1912.49|1912.49|1912.49|1912.49|1912.49|1912.49|0
1756908000000|2025-09-03 14:00:00|1911.12|1911.12|1910.67|1910.67|1911.12|1911.12|1909.72|1909.72|0
1756908030000|2025-09-03 14:00:30|1910.81|1910.81|1910.81|1910.81|1910.81|1910.81|1910.81|1910.81|0
1756908050000|2025-09-03 14:00:50|1910.89|1910.89|1910.89|1910.89|1910.89|1910.89|1910.89|1910.89|0
1756908070000|2025-09-03 14:01:10|1910.86|1910.86|1911.39|1911.39|1911.39|1911.39|1910.86|1910.86|0
1756908090000|2025-09-03 14:01:30|1911.49|1911.49|1911.49|1911.49|1911.49|1911.49|1911.49|1911.49|0
1756908100000|2025-09-03 14:01:40|1911.52|1911.52|1911.52|1911.52|1911.52|1911.52|1911.52|1911.52|0
1756908110000|2025-09-03 14:01:50|1912.47|1912.47|1912.71|1912.71|1912.71|1912.71|1912.37|1912.37|0
1756908120000|2025-09-03 14:02:00|1912.62|1912.62|1912.8|1912.8|1912.9|1912.9|1912.62|1912.62|0
1756908130000|2025-09-03 14:02:10|1912.89|1912.89|1912.98|1912.98|1912.98|1912.98|1912.89|1912.89|0
1756908150000|2025-09-03 14:02:30|1913.06|1913.06|1913.17|1913.17|1913.17|1913.17|1913.06|1913.06|0
1756908160000|2025-09-03 14:02:40|1913.2|1913.2|1914.73|1914.73|1914.74|1914.74|1913.2|1913.2|0
1756908170000|2025-09-03 14:02:50|1914.85|1914.85|1915.01|1915.01|1915.01|1915.01|1914.85|1914.85|0
1756908180000|2025-09-03 14:03:00|1915.16|1915.16|1915.28|1915.28|1915.53|1915.53|1915.16|1915.16|0
1756908190000|2025-09-03 14:03:10|1915.25|1915.25|1915.25|1915.25|1915.25|1915.25|1915.25|1915.25|0
1756908200000|2025-09-03 14:03:20|1915.28|1915.28|1915.28|1915.28|1915.28|1915.28|1915.28|1915.28|0
1756908210000|2025-09-03 14:03:30|1915.4|1915.4|1915.37|1915.37|1915.4|1915.4|1915.37|1915.37|0
1756908220000|2025-09-03 14:03:40|1915.49|1915.49|1915.54|1915.54|1915.54|1915.54|1915.49|1915.49|0
1756908230000|2025-09-03 14:03:50|1915.45|1915.45|1915.45|1915.45|1915.45|1915.45|1915.45|1915.45|0
1756908240000|2025-09-03 14:04:00|1915.54|1915.54|1915.54|1915.54|1915.54|1915.54|1915.54|1915.54|0
1756908250000|2025-09-03 14:04:10|1915.45|1915.45|1915.28|1915.28|1915.45|1915.45|1915.28|1915.28|0
1756908270000|2025-09-03 14:04:30|1915.19|1915.19|1915.19|1915.19|1915.19|1915.19|1915.19|1915.19|0
1756908300000|2025-09-03 14:05:00|1915.25|1915.25|1915.25|1915.25|1915.25|1915.25|1915.25|1915.25|0
1756908340000|2025-09-03 14:05:40|1915.34|1915.34|1915.34|1915.34|1915.34|1915.34|1915.34|1915.34|0
1756908420000|2025-09-03 14:07:00|1914.88|1914.88|1914.61|1914.61|1914.88|1914.88|1914.61|1914.61|0
1756908430000|2025-09-03 14:07:10|1914.56|1914.56|1914.15|1914.15|1914.56|1914.56|1914.15|1914.15|0
1756908460000|2025-09-03 14:07:40|1914.24|1914.24|1914.24|1914.24|1914.24|1914.24|1914.24|1914.24|0
1756908480000|2025-09-03 14:08:00|1914.19|1914.19|1914.19|1914.19|1914.19|1914.19|1914.19|1914.19|0
1756908510000|2025-09-03 14:08:30|1914.1|1914.1|1914.1|1914.1|1914.1|1914.1|1914.1|1914.1|0
1756908520000|2025-09-03 14:08:40|1914.04|1914.04|1914.04|1914.04|1914.04|1914.04|1914.04|1914.04|0
1756908530000|2025-09-03 14:08:50|1913.95|1913.95|1913.95|1913.95|1913.95|1913.95|1913.95|1913.95|0
1756908550000|2025-09-03 14:09:10|1913.81|1913.81|1913.81|1913.81|1913.81|1913.81|1913.81|1913.81|0
1756908590000|2025-09-03 14:09:50|1913.84|1913.84|1913.49|1913.49|1913.84|1913.84|1913.49|1913.49|0
1756908600000|2025-09-03 14:10:00|1913.57|1913.57|1913.57|1913.57|1913.57|1913.57|1913.57|1913.57|0
1756908610000|2025-09-03 14:10:10|1913.06|1913.06|1913.06|1913.06|1913.06|1913.06|1913.06|1913.06|0
1756908640000|2025-09-03 14:10:40|1913.12|1913.12|1913.12|1913.12|1913.12|1913.12|1913.12|1913.12|0
1756908720000|2025-09-03 14:12:00|1913.09|1913.09|1913.09|1913.09|1913.12|1913.12|1913.06|1913.06|0
1756908800000|2025-09-03 14:13:20|1913.31|1913.31|1913.38|1913.38|1913.38|1913.38|1913.31|1913.31|0
1756908820000|2025-09-03 14:13:40|1913.21|1913.21|1913.21|1913.21|1913.21|1913.21|1913.21|1913.21|0
1756908830000|2025-09-03 14:13:50|1913.18|1913.18|1913.18|1913.18|1913.18|1913.18|1913.18|1913.18|0
1756908840000|2025-09-03 14:14:00|1913.07|1913.07|1913.07|1913.07|1913.07|1913.07|1913.07|1913.07|0
1756908850000|2025-09-03 14:14:10|1912.99|1912.99|1912.99|1912.99|1912.99|1912.99|1912.99|1912.99|0
1756908860000|2025-09-03 14:14:20|1912.82|1912.82|1912.82|1912.82|1912.82|1912.82|1912.82|1912.82|0
1756908870000|2025-09-03 14:14:30|1912.84|1912.84|1912.84|1912.84|1912.84|1912.84|1912.84|1912.84|0
1756908890000|2025-09-03 14:14:50|1912.69|1912.69|1912.67|1912.67|1912.69|1912.69|1912.64|1912.64|0
1756908930000|2025-09-03 14:15:30|1912.84|1912.84|1912.84|1912.84|1912.84|1912.84|1912.84|1912.84|0
1756908950000|2025-09-03 14:15:50|1912.87|1912.87|1912.87|1912.87|1912.87|1912.87|1912.87|1912.87|0
1756908970000|2025-09-03 14:16:10|1913.1|1913.1|1913.45|1913.45|1913.45|1913.45|1913.1|1913.1|0
1756908980000|2025-09-03 14:16:20|1913.62|1913.62|1913.94|1913.94|1913.94|1913.94|1913.62|1913.62|0
1756908990000|2025-09-03 14:16:30|1914.01|1914.01|1914.01|1914.01|1914.01|1914.01|1914.01|1914.01|0
1756909020000|2025-09-03 14:17:00|1914.11|1914.11|1914.3|1914.3|1914.3|1914.3|1914.11|1914.11|0
1756909030000|2025-09-03 14:17:10|1914.61|1914.61|1914.7|1914.7|1914.7|1914.7|1914.61|1914.61|0
1756909050000|2025-09-03 14:17:30|1914.66|1914.66|1914.66|1914.66|1914.66|1914.66|1914.66|1914.66|0
1756909060000|2025-09-03 14:17:40|1914.41|1914.41|1914.41|1914.41|1914.41|1914.41|1914.41|1914.41|0
1756909070000|2025-09-03 14:17:50|1914.66|1914.66|1914.66|1914.66|1914.66|1914.66|1914.66|1914.66|0
1756909100000|2025-09-03 14:18:20|1914.69|1914.69|1914.72|1914.72|1914.72|1914.72|1914.69|1914.69|0
1756909110000|2025-09-03 14:18:30|1914.82|1914.82|1914.82|1914.82|1914.82|1914.82|1914.82|1914.82|0
1756909140000|2025-09-03 14:19:00|1915.24|1915.24|1916.1|1916.1|1916.25|1916.25|1915.24|1915.24|0
1756909150000|2025-09-03 14:19:10|1916.01|1916.01|1916.01|1916.01|1916.1|1916.1|1916.01|1916.01|0
1756909160000|2025-09-03 14:19:20|1915.92|1915.92|1915.92|1915.92|1915.92|1915.92|1915.92|1915.92|0
1756909170000|2025-09-03 14:19:30|1915.95|1915.95|1915.95|1915.95|1915.95|1915.95|1915.92|1915.92|0
1756909210000|2025-09-03 14:20:10|1916.06|1916.06|1915.99|1915.99|1916.06|1916.06|1915.99|1915.99|0
1756909260000|2025-09-03 14:21:00|1916.02|1916.02|1916.02|1916.02|1916.02|1916.02|1916.02|1916.02|0
1756909270000|2025-09-03 14:21:10|1915.96|1915.96|1915.96|1915.96|1915.96|1915.96|1915.96|1915.96|0
1756909280000|2025-09-03 14:21:20|1915.86|1915.86|1915.86|1915.86|1915.86|1915.86|1915.86|1915.86|0
1756909330000|2025-09-03 14:22:10|1915.96|1915.96|1916.11|1916.11|1916.11|1916.11|1915.86|1915.86|0
1756909340000|2025-09-03 14:22:20|1916.16|1916.16|1916.16|1916.16|1916.23|1916.23|1916.16|1916.16|0
1756909380000|2025-09-03 14:23:00|1916.3|1916.3|1916.08|1916.08|1916.32|1916.32|1916.08|1916.08|0
1756909390000|2025-09-03 14:23:10|1915.95|1915.95|1915.94|1915.94|1916.01|1916.01|1915.94|1915.94|0
1756909420000|2025-09-03 14:23:40|1916.19|1916.19|1916.19|1916.19|1916.19|1916.19|1916.19|1916.19|0
1756909430000|2025-09-03 14:23:50|1916.23|1916.23|1916.19|1916.19|1916.23|1916.23|1916.19|1916.19|0
1756909450000|2025-09-03 14:24:10|1916.25|1916.25|1916.25|1916.25|1916.25|1916.25|1916.25|1916.25|0
1756909460000|2025-09-03 14:24:20|1916.19|1916.19|1916.19|1916.19|1916.19|1916.19|1916.19|1916.19|0
1756909470000|2025-09-03 14:24:30|1915.94|1915.94|1915.94|1915.94|1915.94|1915.94|1915.94|1915.94|0
1756909500000|2025-09-03 14:25:00|1916.01|1916.01|1916.01|1916.01|1916.01|1916.01|1916.01|1916.01|0
1756909510000|2025-09-03 14:25:10|1915.98|1915.98|1916.12|1916.12|1916.15|1916.15|1915.98|1915.98|0
1756909520000|2025-09-03 14:25:20|1916.05|1916.05|1916.05|1916.05|1916.05|1916.05|1916.05|1916.05|0
1756909540000|2025-09-03 14:25:40|1916.17|1916.17|1916.34|1916.34|1916.43|1916.43|1916.17|1916.17|0
1756909550000|2025-09-03 14:25:50|1916.46|1916.46|1916.46|1916.46|1916.46|1916.46|1916.46|1916.46|0
1756909570000|2025-09-03 14:26:10|1916.54|1916.54|1916.54|1916.54|1916.54|1916.54|1916.54|1916.54|0
1756909580000|2025-09-03 14:26:20|1916.46|1916.46|1916.41|1916.41|1916.46|1916.46|1916.41|1916.41|0
1756909590000|2025-09-03 14:26:30|1916.52|1916.52|1916.4|1916.4|1916.52|1916.52|1916.4|1916.4|0
1756909600000|2025-09-03 14:26:40|1916.43|1916.43|1916.48|1916.48|1916.55|1916.55|1916.43|1916.43|0
1756909610000|2025-09-03 14:26:50|1916.54|1916.54|1916.54|1916.54|1916.76|1916.76|1916.54|1916.54|0
1756909620000|2025-09-03 14:27:00|1916.59|1916.59|1916.59|1916.59|1916.59|1916.59|1916.59|1916.59|0
1756909640000|2025-09-03 14:27:20|1916.69|1916.69|1916.69|1916.69|1916.69|1916.69|1916.69|1916.69|0
1756909650000|2025-09-03 14:27:30|1916.58|1916.58|1916.58|1916.58|1916.58|1916.58|1916.58|1916.58|0
1756909690000|2025-09-03 14:28:10|1916.52|1916.52|1916.52|1916.52|1916.52|1916.52|1916.52|1916.52|0
1756909710000|2025-09-03 14:28:30|1916.17|1916.17|1916.17|1916.17|1916.17|1916.17|1916.17|1916.17|0
1756909720000|2025-09-03 14:28:40|1916.3|1916.3|1916.3|1916.3|1916.3|1916.3|1916.3|1916.3|0
1756909730000|2025-09-03 14:28:50|1916.09|1916.09|1916.14|1916.14|1916.2|1916.2|1916.09|1916.09|0
1756909750000|2025-09-03 14:29:10|1916.13|1916.13|1916.13|1916.13|1916.13|1916.13|1916.13|1916.13|0
1756909760000|2025-09-03 14:29:20|1916.12|1916.12|1916.02|1916.02|1916.12|1916.12|1916.02|1916.02|0
1756909770000|2025-09-03 14:29:30|1916.05|1916.05|1915.96|1915.96|1916.05|1916.05|1915.96|1915.96|0
1756909800000|2025-09-03 14:30:00|1916.07|1916.07|1916.05|1916.05|1916.16|1916.16|1916.05|1916.05|0
1756909810000|2025-09-03 14:30:10|1916.02|1916.02|1916.02|1916.02|1916.02|1916.02|1916.02|1916.02|0
1756909830000|2025-09-03 14:30:30|1915.92|1915.92|1915.92|1915.92|1915.92|1915.92|1915.92|1915.92|0
1756909850000|2025-09-03 14:30:50|1915.97|1915.97|1915.97|1915.97|1915.97|1915.97|1915.97|1915.97|0
1756909890000|2025-09-03 14:31:30|1916.04|1916.04|1916.09|1916.09|1916.09|1916.09|1916.04|1916.04|0
1756909900000|2025-09-03 14:31:40|1916.12|1916.12|1916.67|1916.67|1916.67|1916.67|1916.12|1916.12|0
1756909910000|2025-09-03 14:31:50|1916.77|1916.77|1916.77|1916.77|1916.77|1916.77|1916.77|1916.77|0
1756909920000|2025-09-03 14:32:00|1916.82|1916.82|1917.01|1917.01|1917.01|1917.01|1916.79|1916.79|0
1756909930000|2025-09-03 14:32:10|1917.04|1917.04|1917.35|1917.35|1917.47|1917.47|1917.04|1917.04|0
1756909940000|2025-09-03 14:32:20|1917.39|1917.39|1918.09|1918.09|1918.09|1918.09|1917.39|1917.39|0
1756909950000|2025-09-03 14:32:30|1918.26|1918.26|1918.26|1918.26|1918.26|1918.26|1918.26|1918.26|0
1756909960000|2025-09-03 14:32:40|1918.29|1918.29|1918.29|1918.29|1918.29|1918.29|1918.29|1918.29|0
1756909990000|2025-09-03 14:33:10|1918.35|1918.35|1918.35|1918.35|1918.35|1918.35|1918.35|1918.35|0
1756910020000|2025-09-03 14:33:40|1918.49|1918.49|1918.49|1918.49|1918.49|1918.49|1918.49|1918.49|0
1756910060000|2025-09-03 14:34:20|1918.57|1918.57|1918.66|1918.66|1918.66|1918.66|1918.57|1918.57|0
1756910080000|2025-09-03 14:34:40|1918.57|1918.57|1918.57|1918.57|1918.57|1918.57|1918.57|1918.57|0
1756910090000|2025-09-03 14:34:50|1918.68|1918.68|1918.68|1918.68|1918.68|1918.68|1918.68|1918.68|0
1756910110000|2025-09-03 14:35:10|1918.43|1918.43|1918.5|1918.5|1918.5|1918.5|1918.43|1918.43|0
1756910120000|2025-09-03 14:35:20|1918.61|1918.61|1918.66|1918.66|1918.66|1918.66|1918.61|1918.61|0
1756910130000|2025-09-03 14:35:30|1918.77|1918.77|1918.93|1918.93|1919.02|1919.02|1918.77|1918.77|0
1756910140000|2025-09-03 14:35:40|1918.96|1918.96|1918.96|1918.96|1918.96|1918.96|1918.96|1918.96|0
1756910150000|2025-09-03 14:35:50|1918.92|1918.92|1918.92|1918.92|1918.92|1918.92|1918.92|1918.92|0
1756910170000|2025-09-03 14:36:10|1918.81|1918.81|1918.56|1918.56|1918.81|1918.81|1918.56|1918.56|0
1756910180000|2025-09-03 14:36:20|1918.39|1918.39|1918.39|1918.39|1918.39|1918.39|1918.39|1918.39|0
1756910190000|2025-09-03 14:36:30|1918.48|1918.48|1918.64|1918.64|1918.64|1918.64|1918.48|1918.48|0
1756910220000|2025-09-03 14:37:00|1918.66|1918.66|1918.66|1918.66|1918.66|1918.66|1918.66|1918.66|0
1756910230000|2025-09-03 14:37:10|1918.71|1918.71|1918.95|1918.95|1918.95|1918.95|1918.71|1918.71|0
1756910260000|2025-09-03 14:37:40|1919.01|1919.01|1919.01|1919.01|1919.01|1919.01|1919.01|1919.01|0
1756910310000|2025-09-03 14:38:30|1918.89|1918.89|1918.95|1918.95|1918.95|1918.95|1918.89|1918.89|0
1756910320000|2025-09-03 14:38:40|1919.08|1919.08|1919.08|1919.08|1919.08|1919.08|1919.08|1919.08|0
1756910330000|2025-09-03 14:38:50|1919.02|1919.02|1919.02|1919.02|1919.02|1919.02|1919.02|1919.02|0
1756910350000|2025-09-03 14:39:10|1919.09|1919.09|1919.11|1919.11|1919.11|1919.11|1919.09|1919.09|0
1756910400000|2025-09-03 14:40:00|1919.24|1919.24|1919.17|1919.17|1919.24|1919.24|1919.17|1919.17|0
1756910420000|2025-09-03 14:40:20|1919.29|1919.29|1919.29|1919.29|1919.29|1919.29|1919.29|1919.29|0
1756910440000|2025-09-03 14:40:40|1919.36|1919.36|1919.27|1919.27|1919.36|1919.36|1919.17|1919.17|0
1756910480000|2025-09-03 14:41:20|1919.33|1919.33|1919.18|1919.18|1919.33|1919.33|1919.18|1919.18|0
1756910500000|2025-09-03 14:41:40|1919.21|1919.21|1919.21|1919.21|1919.21|1919.21|1919.21|1919.21|0
1756910580000|2025-09-03 14:43:00|1918.72|1918.72|1918.63|1918.63|1918.72|1918.72|1918.63|1918.63|0
1756910590000|2025-09-03 14:43:10|1918.72|1918.72|1918.76|1918.76|1918.76|1918.76|1918.72|1918.72|0
1756910600000|2025-09-03 14:43:20|1918.24|1918.24|1918.1|1918.1|1918.24|1918.24|1918.1|1918.1|0
1756910620000|2025-09-03 14:43:40|1918.17|1918.17|1918.17|1918.17|1918.17|1918.17|1918.17|1918.17|0
1756910640000|2025-09-03 14:44:00|1918.06|1918.06|1918.06|1918.06|1918.06|1918.06|1918.06|1918.06|0
1756910650000|2025-09-03 14:44:10|1918.02|1918.02|1918.07|1918.07|1918.07|1918.07|1918.02|1918.02|0
1756910660000|2025-09-03 14:44:20|1918.17|1918.17|1918.17|1918.17|1918.17|1918.17|1918.17|1918.17|0
1756910670000|2025-09-03 14:44:30|1918.3|1918.3|1918.3|1918.3|1918.3|1918.3|1918.3|1918.3|0
1756910680000|2025-09-03 14:44:40|1918.34|1918.34|1918.44|1918.44|1918.44|1918.44|1918.34|1918.34|0
1756910710000|2025-09-03 14:45:10|1918.55|1918.55|1918.55|1918.55|1918.55|1918.55|1918.55|1918.55|0
1756910730000|2025-09-03 14:45:30|1918.62|1918.62|1918.74|1918.74|1918.74|1918.74|1918.62|1918.62|0
1756910750000|2025-09-03 14:45:50|1918.94|1918.94|1918.94|1918.94|1918.94|1918.94|1918.94|1918.94|0
1756910790000|2025-09-03 14:46:30|1918.99|1918.99|1919.52|1919.52|1919.55|1919.55|1918.99|1918.99|0
1756910800000|2025-09-03 14:46:40|1919.49|1919.49|1919.52|1919.52|1919.52|1919.52|1919.49|1919.49|0
1756910810000|2025-09-03 14:46:50|1919.49|1919.49|1919.38|1919.38|1919.49|1919.49|1919.38|1919.38|0
1756910820000|2025-09-03 14:47:00|1919.42|1919.42|1919.42|1919.42|1919.42|1919.42|1919.42|1919.42|0
1756910830000|2025-09-03 14:47:10|1919.34|1919.34|1919.34|1919.34|1919.34|1919.34|1919.34|1919.34|0
1756910840000|2025-09-03 14:47:20|1919.59|1919.59|1919.59|1919.59|1919.59|1919.59|1919.59|1919.59|0
1756910850000|2025-09-03 14:47:30|1919.62|1919.62|1919.62|1919.62|1919.62|1919.62|1919.62|1919.62|0
1756910860000|2025-09-03 14:47:40|1919.65|1919.65|1919.68|1919.68|1919.68|1919.68|1919.65|1919.65|0
1756910870000|2025-09-03 14:47:50|1919.78|1919.78|1919.84|1919.84|1919.84|1919.84|1919.78|1919.78|0
1756910880000|2025-09-03 14:48:00|1919.9|1919.9|1919.85|1919.85|1919.9|1919.9|1919.85|1919.85|0
1756910890000|2025-09-03 14:48:10|1919.92|1919.92|1919.85|1919.85|1919.92|1919.92|1919.85|1919.85|0
1756910900000|2025-09-03 14:48:20|1919.81|1919.81|1919.81|1919.81|1919.81|1919.81|1919.81|1919.81|0
1756910910000|2025-09-03 14:48:30|1919.87|1919.87|1919.87|1919.87|1919.87|1919.87|1919.87|1919.87|0
1756910920000|2025-09-03 14:48:40|1919.81|1919.81|1919.88|1919.88|1919.88|1919.88|1919.81|1919.81|0
1756910930000|2025-09-03 14:48:50|1919.75|1919.75|1919.75|1919.75|1919.75|1919.75|1919.75|1919.75|0
1756910940000|2025-09-03 14:49:00|1919.72|1919.72|1919.72|1919.72|1919.72|1919.72|1919.72|1919.72|0
1756910950000|2025-09-03 14:49:10|1919.76|1919.76|1919.76|1919.76|1919.76|1919.76|1919.76|1919.76|0
1756910970000|2025-09-03 14:49:30|1919.81|1919.81|1919.81|1919.81|1919.81|1919.81|1919.81|1919.81|0
1756910980000|2025-09-03 14:49:40|1919.91|1919.91|1919.91|1919.91|1919.91|1919.91|1919.91|1919.91|0
1756910990000|2025-09-03 14:49:50|1920.15|1920.15|1920.15|1920.15|1920.15|1920.15|1920.15|1920.15|0
1756911030000|2025-09-03 14:50:30|1920.22|1920.22|1920.22|1920.22|1920.22|1920.22|1920.22|1920.22|0
1756911070000|2025-09-03 14:51:10|1920.31|1920.31|1920.31|1920.31|1920.31|1920.31|1920.31|1920.31|0
1756911090000|2025-09-03 14:51:30|1920.38|1920.38|1920.33|1920.33|1920.38|1920.38|1920.33|1920.33|0
1756911130000|2025-09-03 14:52:10|1920.28|1920.28|1920.28|1920.28|1920.28|1920.28|1920.28|1920.28|0
1756911140000|2025-09-03 14:52:20|1920.37|1920.37|1920.37|1920.37|1920.37|1920.37|1920.37|1920.37|0
1756911190000|2025-09-03 14:53:10|1920.33|1920.33|1920.33|1920.33|1920.33|1920.33|1920.33|1920.33|0
1756911200000|2025-09-03 14:53:20|1920.41|1920.41|1920.41|1920.41|1920.41|1920.41|1920.41|1920.41|0
1756911230000|2025-09-03 14:53:50|1920.51|1920.51|1920.68|1920.68|1920.68|1920.68|1920.51|1920.51|0
1756911260000|2025-09-03 14:54:20|1920.73|1920.73|1920.73|1920.73|1920.73|1920.73|1920.73|1920.73|0
1756911270000|2025-09-03 14:54:30|1920.82|1920.82|1920.94|1920.94|1920.94|1920.94|1920.77|1920.77|0
1756911280000|2025-09-03 14:54:40|1921.1|1921.1|1921.1|1921.1|1921.1|1921.1|1921.1|1921.1|0
1756911330000|2025-09-03 14:55:30|1921.14|1921.14|1921.14|1921.14|1921.14|1921.14|1921.14|1921.14|0
1756911360000|2025-09-03 14:56:00|1921.08|1921.08|1921.08|1921.08|1921.08|1921.08|1921.08|1921.08|0
1756911380000|2025-09-03 14:56:20|1921.21|1921.21|1921.21|1921.21|1921.21|1921.21|1921.21|1921.21|0
1756911400000|2025-09-03 14:56:40|1921.3|1921.3|1921.22|1921.22|1921.3|1921.3|1921.22|1921.22|0
1756911410000|2025-09-03 14:56:50|1921.3|1921.3|1921.25|1921.25|1921.3|1921.3|1921.25|1921.25|0
1756911430000|2025-09-03 14:57:10|1921.31|1921.31|1921.31|1921.31|1921.31|1921.31|1921.31|1921.31|0
1756911440000|2025-09-03 14:57:20|1921.35|1921.35|1921.35|1921.35|1921.35|1921.35|1921.35|1921.35|0
1756911450000|2025-09-03 14:57:30|1921.41|1921.41|1921.41|1921.41|1921.41|1921.41|1921.41|1921.41|0
1756911460000|2025-09-03 14:57:40|1921.65|1921.65|1921.65|1921.65|1921.65|1921.65|1921.65|1921.65|0
1756911490000|2025-09-03 14:58:10|1921.75|1921.75|1921.75|1921.75|1921.75|1921.75|1921.75|1921.75|0
1756911500000|2025-09-03 14:58:20|1921.8|1921.8|1921.8|1921.8|1921.8|1921.8|1921.8|1921.8|0
1756911520000|2025-09-03 14:58:40|1921.78|1921.78|1921.71|1921.71|1921.78|1921.78|1921.71|1921.71|0
1756911530000|2025-09-03 14:58:50|1921.74|1921.74|1921.8|1921.8|1921.8|1921.8|1921.74|1921.74|0
1756911540000|2025-09-03 14:59:00|1921.85|1921.85|1921.79|1921.79|1921.85|1921.85|1921.79|1921.79|0
1756911560000|2025-09-03 14:59:20|1921.58|1921.58|1921.51|1921.51|1921.58|1921.58|1921.51|1921.51|0
1756911570000|2025-09-03 14:59:30|1921.62|1921.62|1921.48|1921.48|1921.62|1921.62|1921.48|1921.48|0
1756911580000|2025-09-03 14:59:40|1921.57|1921.57|1921.57|1921.57|1921.57|1921.57|1921.57|1921.57|0
1756911590000|2025-09-03 14:59:50|1921.4|1921.4|1921.32|1921.32|1921.4|1921.4|1921.32|1921.32|0
1756911600000|2025-09-03 15:00:00|1921.41|1921.41|1921.49|1921.49|1921.49|1921.49|1921.38|1921.38|0
1756911610000|2025-09-03 15:00:10|1921.37|1921.37|1921.24|1921.24|1921.37|1921.37|1921.24|1921.24|0
1756911630000|2025-09-03 15:00:30|1921.14|1921.14|1921.14|1921.14|1921.14|1921.14|1921.14|1921.14|0
1756911640000|2025-09-03 15:00:40|1921.08|1921.08|1920.49|1920.49|1921.08|1921.08|1920.49|1920.49|0
1756911650000|2025-09-03 15:00:50|1920.37|1920.37|1920.14|1920.14|1920.37|1920.37|1920.04|1920.04|0
1756911690000|2025-09-03 15:01:30|1920.23|1920.23|1920.08|1920.08|1920.23|1920.23|1920.08|1920.08|0
1756911700000|2025-09-03 15:01:40|1920.14|1920.14|1920.14|1920.14|1920.14|1920.14|1920.14|1920.14|0
1756911710000|2025-09-03 15:01:50|1920.09|1920.09|1920.41|1920.41|1920.41|1920.41|1920.09|1920.09|0
1756911720000|2025-09-03 15:02:00|1920.45|1920.45|1920.57|1920.57|1920.57|1920.57|1920.45|1920.45|0
1756911730000|2025-09-03 15:02:10|1921.27|1921.27|1921.27|1921.27|1921.27|1921.27|1921.27|1921.27|0
1756911740000|2025-09-03 15:02:20|1921.15|1921.15|1921.03|1921.03|1921.15|1921.15|1921.03|1921.03|0
1756911750000|2025-09-03 15:02:30|1920.96|1920.96|1920.96|1920.96|1920.96|1920.96|1920.96|1920.96|0
1756911800000|2025-09-03 15:03:20|1921.09|1921.09|1921.18|1921.18|1921.18|1921.18|1921.09|1921.09|0
1756911810000|2025-09-03 15:03:30|1921.49|1921.49|1921.49|1921.49|1921.49|1921.49|1921.49|1921.49|0
1756911820000|2025-09-03 15:03:40|1921.54|1921.54|1921.7|1921.7|1921.7|1921.7|1921.54|1921.54|0
1756911830000|2025-09-03 15:03:50|1921.76|1921.76|1921.77|1921.77|1921.8|1921.8|1921.68|1921.68|0
1756911840000|2025-09-03 15:04:00|1921.87|1921.87|1922.37|1922.37|1922.37|1922.37|1921.87|1921.87|0
1756911850000|2025-09-03 15:04:10|1922.39|1922.39|1922.39|1922.39|1922.39|1922.39|1922.39|1922.39|0
1756911870000|2025-09-03 15:04:30|1922.27|1922.27|1922.52|1922.52|1922.52|1922.52|1922.27|1922.27|0
1756911880000|2025-09-03 15:04:40|1922.39|1922.39|1922.39|1922.39|1922.39|1922.39|1922.39|1922.39|0
1756911910000|2025-09-03 15:05:10|1922.52|1922.52|1922.58|1922.58|1922.58|1922.58|1922.52|1922.52|0
1756911920000|2025-09-03 15:05:20|1922.61|1922.61|1922.49|1922.49|1922.61|1922.61|1922.49|1922.49|0
1756911930000|2025-09-03 15:05:30|1922.73|1922.73|1922.73|1922.73|1922.73|1922.73|1922.73|1922.73|0
1756911940000|2025-09-03 15:05:40|1922.68|1922.68|1922.68|1922.68|1922.68|1922.68|1922.68|1922.68|0
1756911950000|2025-09-03 15:05:50|1922.71|1922.71|1922.9|1922.9|1922.9|1922.9|1922.71|1922.71|0
1756911960000|2025-09-03 15:06:00|1922.96|1922.96|1923.84|1923.84|1923.84|1923.84|1922.92|1922.92|0
1756911970000|2025-09-03 15:06:10|1924.01|1924.01|1924.51|1924.51|1924.51|1924.51|1924.01|1924.01|0
1756912010000|2025-09-03 15:06:50|1924.46|1924.46|1924.46|1924.46|1924.46|1924.46|1924.46|1924.46|0
1756912030000|2025-09-03 15:07:10|1924.34|1924.34|1924.34|1924.34|1924.34|1924.34|1924.34|1924.34|0
1756912040000|2025-09-03 15:07:20|1924.3|1924.3|1924.3|1924.3|1924.3|1924.3|1924.3|1924.3|0
1756912050000|2025-09-03 15:07:30|1924.42|1924.42|1924.42|1924.42|1924.42|1924.42|1924.3|1924.3|0
1756912080000|2025-09-03 15:08:00|1924.25|1924.25|1923.88|1923.88|1924.25|1924.25|1923.88|1923.88|0
1756912100000|2025-09-03 15:08:20|1923.99|1923.99|1924.46|1924.46|1924.46|1924.46|1923.99|1923.99|0
1756912120000|2025-09-03 15:08:40|1924.52|1924.52|1924.48|1924.48|1924.52|1924.52|1924.48|1924.48|0
1756912180000|2025-09-03 15:09:40|1924.39|1924.39|1924.18|1924.18|1924.39|1924.39|1924.18|1924.18|0
1756912190000|2025-09-03 15:09:50|1924.23|1924.23|1924.23|1924.23|1924.23|1924.23|1924.23|1924.23|0
1756912200000|2025-09-03 15:10:00|1924.11|1924.11|1924.28|1924.28|1924.28|1924.28|1924.11|1924.11|0
1756912210000|2025-09-03 15:10:10|1924.37|1924.37|1924.37|1924.37|1924.37|1924.37|1924.37|1924.37|0
1756912230000|2025-09-03 15:10:30|1924.4|1924.4|1924.4|1924.4|1924.4|1924.4|1924.4|1924.4|0
1756912240000|2025-09-03 15:10:40|1924.28|1924.28|1924.28|1924.28|1924.28|1924.28|1924.28|1924.28|0
1756912250000|2025-09-03 15:10:50|1924.37|1924.37|1924.37|1924.37|1924.37|1924.37|1924.37|1924.37|0
1756912260000|2025-09-03 15:11:00|1924.27|1924.27|1924.27|1924.27|1924.27|1924.27|1924.27|1924.27|0
1756912270000|2025-09-03 15:11:10|1924.3|1924.3|1924.23|1924.23|1924.3|1924.3|1924.23|1924.23|0
1756912290000|2025-09-03 15:11:30|1924.48|1924.48|1924.7|1924.7|1924.7|1924.7|1924.48|1924.48|0
1756912300000|2025-09-03 15:11:40|1924.63|1924.63|1924.63|1924.63|1924.63|1924.63|1924.63|1924.63|0
1756912310000|2025-09-03 15:11:50|1924.54|1924.54|1924.54|1924.54|1924.54|1924.54|1924.54|1924.54|0
1756912320000|2025-09-03 15:12:00|1924.47|1924.47|1924.47|1924.47|1924.47|1924.47|1924.47|1924.47|0
1756912330000|2025-09-03 15:12:10|1924.44|1924.44|1924.47|1924.47|1924.47|1924.47|1924.35|1924.35|0
1756912340000|2025-09-03 15:12:20|1924.35|1924.35|1924.26|1924.26|1924.35|1924.35|1924.26|1924.26|0
1756912350000|2025-09-03 15:12:30|1924.36|1924.36|1923.94|1923.94|1924.36|1924.36|1923.81|1923.81|0
1756912360000|2025-09-03 15:12:40|1923.97|1923.97|1923.97|1923.97|1923.97|1923.97|1923.97|1923.97|0
1756912380000|2025-09-03 15:13:00|1924.09|1924.09|1923.9|1923.9|1924.09|1924.09|1923.84|1923.84|0
1756912390000|2025-09-03 15:13:10|1923.88|1923.88|1923.97|1923.97|1923.97|1923.97|1923.85|1923.85|0
1756912400000|2025-09-03 15:13:20|1923.93|1923.93|1923.85|1923.85|1923.97|1923.97|1923.85|1923.85|0
1756912410000|2025-09-03 15:13:30|1923.81|1923.81|1923.85|1923.85|1923.85|1923.85|1923.81|1923.81|0
1756912420000|2025-09-03 15:13:40|1923.87|1923.87|1923.87|1923.87|1923.87|1923.87|1923.87|1923.87|0
1756912430000|2025-09-03 15:13:50|1923.84|1923.84|1923.84|1923.84|1923.84|1923.84|1923.84|1923.84|0
1756912440000|2025-09-03 15:14:00|1924.09|1924.09|1924.09|1924.09|1924.09|1924.09|1924.09|1924.09|0
1756912460000|2025-09-03 15:14:20|1923.96|1923.96|1923.96|1923.96|1923.96|1923.96|1923.96|1923.96|0
1756912470000|2025-09-03 15:14:30|1924.05|1924.05|1923.96|1923.96|1924.05|1924.05|1923.96|1923.96|0
1756912490000|2025-09-03 15:14:50|1923.91|1923.91|1923.91|1923.91|1923.91|1923.91|1923.91|1923.91|0
1756912500000|2025-09-03 15:15:00|1923.88|1923.88|1924.27|1924.27|1924.27|1924.27|1923.88|1923.88|0
1756912510000|2025-09-03 15:15:10|1924.36|1924.36|1924.31|1924.31|1924.43|1924.43|1924.31|1924.31|0
1756912520000|2025-09-03 15:15:20|1924.22|1924.22|1924.34|1924.34|1924.34|1924.34|1924.22|1924.22|0
1756912540000|2025-09-03 15:15:40|1924.37|1924.37|1924.25|1924.25|1924.37|1924.37|1924.25|1924.25|0
1756912550000|2025-09-03 15:15:50|1924.37|1924.37|1924.37|1924.37|1924.37|1924.37|1924.37|1924.37|0
1756912560000|2025-09-03 15:16:00|1924.25|1924.25|1924.25|1924.25|1924.25|1924.25|1924.25|1924.25|0
1756912570000|2025-09-03 15:16:10|1924.21|1924.21|1924.21|1924.21|1924.21|1924.21|1924.21|1924.21|0
1756912590000|2025-09-03 15:16:30|1924.08|1924.08|1924.03|1924.03|1924.08|1924.08|1924.03|1924.03|0
1756912620000|2025-09-03 15:17:00|1924.16|1924.16|1924.03|1924.03|1924.16|1924.16|1924.03|1924.03|0
1756912630000|2025-09-03 15:17:10|1924.08|1924.08|1924.05|1924.05|1924.08|1924.08|1924.03|1924.03|0
1756912640000|2025-09-03 15:17:20|1923.93|1923.93|1923.71|1923.71|1923.93|1923.93|1923.71|1923.71|0
1756912650000|2025-09-03 15:17:30|1923.65|1923.65|1923.49|1923.49|1923.65|1923.65|1923.49|1923.49|0
1756912660000|2025-09-03 15:17:40|1923.55|1923.55|1923.33|1923.33|1923.55|1923.55|1923.33|1923.33|0
1756912670000|2025-09-03 15:17:50|1923.28|1923.28|1923.28|1923.28|1923.28|1923.28|1923.28|1923.28|0
1756912720000|2025-09-03 15:18:40|1923.19|1923.19|1923.35|1923.35|1923.35|1923.35|1923.13|1923.13|0
1756912730000|2025-09-03 15:18:50|1923.46|1923.46|1923.46|1923.46|1923.46|1923.46|1923.46|1923.46|0
1756912750000|2025-09-03 15:19:10|1923.33|1923.33|1923.16|1923.16|1923.33|1923.33|1923.16|1923.16|0
1756912770000|2025-09-03 15:19:30|1923.12|1923.12|1923.25|1923.25|1923.25|1923.25|1923.12|1923.12|0
1756912790000|2025-09-03 15:19:50|1923.27|1923.27|1923.27|1923.27|1923.27|1923.27|1923.27|1923.27|0
1756912800000|2025-09-03 15:20:00|1923.22|1923.22|1923.17|1923.17|1923.22|1923.22|1923.17|1923.17|0
1756912810000|2025-09-03 15:20:10|1923.14|1923.14|1923.05|1923.05|1923.14|1923.14|1923.05|1923.05|0
1756912840000|2025-09-03 15:20:40|1923|1923|1923|1923|1923|1923|1923|1923|0
1756912850000|2025-09-03 15:20:50|1922.87|1922.87|1922.5|1922.5|1922.87|1922.87|1922.49|1922.49|0
1756912860000|2025-09-03 15:21:00|1922.56|1922.56|1922.56|1922.56|1922.56|1922.56|1922.56|1922.56|0
1756912870000|2025-09-03 15:21:10|1922.64|1922.64|1922.82|1922.82|1922.82|1922.82|1922.64|1922.64|0
1756912880000|2025-09-03 15:21:20|1922.78|1922.78|1922.66|1922.66|1922.78|1922.78|1922.66|1922.66|0
1756912890000|2025-09-03 15:21:30|1922.73|1922.73|1923.04|1923.04|1923.09|1923.09|1922.73|1922.73|0
1756912910000|2025-09-03 15:21:50|1923|1923|1923|1923|1923|1923|1923|1923|0
1756912920000|2025-09-03 15:22:00|1923.04|1923.04|1923.04|1923.04|1923.04|1923.04|1923.04|1923.04|0
1756912930000|2025-09-03 15:22:10|1922.98|1922.98|1923.06|1923.06|1923.06|1923.06|1922.93|1922.93|0
1756912950000|2025-09-03 15:22:30|1923.18|1923.18|1923.18|1923.18|1923.18|1923.18|1923.18|1923.18|0
1756913000000|2025-09-03 15:23:20|1923.21|1923.21|1923.21|1923.21|1923.21|1923.21|1923.21|1923.21|0
1756913020000|2025-09-03 15:23:40|1923.28|1923.28|1923.16|1923.16|1923.28|1923.28|1923.16|1923.16|0
1756913030000|2025-09-03 15:23:50|1923.12|1923.12|1923.12|1923.12|1923.12|1923.12|1923.12|1923.12|0
1756913040000|2025-09-03 15:24:00|1923|1923|1922.94|1922.94|1923|1923|1922.94|1922.94|0
1756913080000|2025-09-03 15:24:40|1923|1923|1923|1923|1923|1923|1923|1923|0
1756913090000|2025-09-03 15:24:50|1922.94|1922.94|1922.81|1922.81|1922.94|1922.94|1922.81|1922.81|0
1756913100000|2025-09-03 15:25:00|1922.72|1922.72|1922.72|1922.72|1922.72|1922.72|1922.72|1922.72|0
1756913110000|2025-09-03 15:25:10|1922.62|1922.62|1922.62|1922.62|1922.62|1922.62|1922.62|1922.62|0
1756913130000|2025-09-03 15:25:30|1922.59|1922.59|1922.59|1922.59|1922.59|1922.59|1922.59|1922.59|0
1756913140000|2025-09-03 15:25:40|1922.56|1922.56|1922.56|1922.56|1922.56|1922.56|1922.56|1922.56|0
1756913150000|2025-09-03 15:25:50|1922.62|1922.62|1922.62|1922.62|1922.62|1922.62|1922.62|1922.62|0
1756913180000|2025-09-03 15:26:20|1922.72|1922.72|1922.72|1922.72|1922.72|1922.72|1922.72|1922.72|0
1756913200000|2025-09-03 15:26:40|1922.85|1922.85|1922.85|1922.85|1922.85|1922.85|1922.85|1922.85|0
1756913210000|2025-09-03 15:26:50|1922.79|1922.79|1922.79|1922.79|1922.79|1922.79|1922.79|1922.79|0
1756913230000|2025-09-03 15:27:10|1922.85|1922.85|1923.05|1923.05|1923.05|1923.05|1922.85|1922.85|0
1756913260000|2025-09-03 15:27:40|1923.08|1923.08|1923.17|1923.17|1923.17|1923.17|1923.08|1923.08|0
1756913270000|2025-09-03 15:27:50|1923.2|1923.2|1923.2|1923.2|1923.2|1923.2|1923.2|1923.2|0
1756913280000|2025-09-03 15:28:00|1923.18|1923.18|1923.14|1923.14|1923.21|1923.21|1923.14|1923.14|0
1756913290000|2025-09-03 15:28:10|1923.2|1923.2|1923.47|1923.47|1923.47|1923.47|1923.2|1923.2|0
1756913310000|2025-09-03 15:28:30|1923.52|1923.52|1923.54|1923.54|1923.54|1923.54|1923.52|1923.52|0
1756913320000|2025-09-03 15:28:40|1923.66|1923.66|1923.66|1923.66|1923.66|1923.66|1923.66|1923.66|0
1756913340000|2025-09-03 15:29:00|1923.64|1923.64|1923.43|1923.43|1923.64|1923.64|1923.43|1923.43|0
1756913350000|2025-09-03 15:29:10|1923.49|1923.49|1923.33|1923.33|1923.49|1923.49|1923.33|1923.33|0
1756913360000|2025-09-03 15:29:20|1923.24|1923.24|1923.26|1923.26|1923.35|1923.35|1923.24|1923.24|0
1756913370000|2025-09-03 15:29:30|1923.38|1923.38|1923.26|1923.26|1923.38|1923.38|1923.26|1923.26|0
1756913380000|2025-09-03 15:29:40|1923.29|1923.29|1923.29|1923.29|1923.32|1923.32|1923.26|1923.26|0
1756913390000|2025-09-03 15:29:50|1923.2|1923.2|1923.07|1923.07|1923.26|1923.26|1923.07|1923.07|0
1756970100000|2025-09-04 07:15:00|1928.54|1928.54|1928.55|1928.55|1928.55|1928.55|1928.45|1928.45|0
1756970110000|2025-09-04 07:15:10|1928.64|1928.64|1928.64|1928.64|1928.64|1928.64|1928.64|1928.64|0
1756970120000|2025-09-04 07:15:20|1928.81|1928.81|1928.81|1928.81|1928.81|1928.81|1928.81|1928.81|0
1756970160000|2025-09-04 07:16:00|1929.18|1929.18|1929.18|1929.18|1929.18|1929.18|1929.18|1929.18|0
1756970180000|2025-09-04 07:16:20|1928.81|1928.81|1928.81|1928.81|1928.81|1928.81|1928.81|1928.81|0
1756970210000|2025-09-04 07:16:50|1928.76|1928.76|1928.85|1928.85|1928.85|1928.85|1928.76|1928.76|0
1756970230000|2025-09-04 07:17:10|1928.93|1928.93|1928.93|1928.93|1928.93|1928.93|1928.93|1928.93|0
1756970240000|2025-09-04 07:17:20|1928.98|1928.98|1928.94|1928.94|1928.98|1928.98|1928.87|1928.87|0
1756970250000|2025-09-04 07:17:30|1928.91|1928.91|1929|1929|1929|1929|1928.76|1928.76|0
1756970260000|2025-09-04 07:17:40|1928.83|1928.83|1928.72|1928.72|1928.9|1928.9|1928.72|1928.72|0
1756970270000|2025-09-04 07:17:50|1928.82|1928.82|1928.82|1928.82|1928.82|1928.82|1928.71|1928.71|0
1756970280000|2025-09-04 07:18:00|1928.71|1928.71|1928.71|1928.71|1928.71|1928.71|1928.71|1928.71|0
1756970290000|2025-09-04 07:18:10|1928.95|1928.95|1928.95|1928.95|1928.95|1928.95|1928.95|1928.95|0
1756970300000|2025-09-04 07:18:20|1928.93|1928.93|1928.93|1928.93|1928.93|1928.93|1928.93|1928.93|0
1756970320000|2025-09-04 07:18:40|1928.96|1928.96|1928.87|1928.87|1928.96|1928.96|1928.87|1928.87|0
1756970330000|2025-09-04 07:18:50|1928.75|1928.75|1928.2|1928.2|1928.75|1928.75|1928.2|1928.2|0
1756970340000|2025-09-04 07:19:00|1928.31|1928.31|1927.47|1927.47|1928.31|1928.31|1927.47|1927.47|0
1756970350000|2025-09-04 07:19:10|1927.37|1927.37|1927.29|1927.29|1927.54|1927.54|1927.29|1927.29|0
1756970360000|2025-09-04 07:19:20|1927.38|1927.38|1927.11|1927.11|1927.38|1927.38|1927.11|1927.11|0
1756970390000|2025-09-04 07:19:50|1927.05|1927.05|1926.85|1926.85|1927.05|1927.05|1926.85|1926.85|0
1756970400000|2025-09-04 07:20:00|1926.94|1926.94|1926.94|1926.94|1926.94|1926.94|1926.94|1926.94|0
1756970410000|2025-09-04 07:20:10|1927.07|1927.07|1927.29|1927.29|1927.29|1927.29|1927.07|1927.07|0
1756970440000|2025-09-04 07:20:40|1927.32|1927.32|1927.32|1927.32|1927.32|1927.32|1927.32|1927.32|0
1756970460000|2025-09-04 07:21:00|1927.29|1927.29|1927.39|1927.39|1927.39|1927.39|1927.29|1927.29|0
1756970480000|2025-09-04 07:21:20|1927.49|1927.49|1927.49|1927.49|1927.49|1927.49|1927.49|1927.49|0
1756970500000|2025-09-04 07:21:40|1927.96|1927.96|1927.72|1927.72|1928.09|1928.09|1927.68|1927.68|0
1756970540000|2025-09-04 07:22:20|1927.76|1927.76|1927.72|1927.72|1927.76|1927.76|1927.72|1927.72|0
1756970550000|2025-09-04 07:22:30|1927.68|1927.68|1927.68|1927.68|1927.68|1927.68|1927.68|1927.68|0
1756970560000|2025-09-04 07:22:40|1927.58|1927.58|1927.58|1927.58|1927.58|1927.58|1927.58|1927.58|0
1756970570000|2025-09-04 07:22:50|1927.82|1927.82|1927.77|1927.77|1927.82|1927.82|1927.73|1927.73|0
1756970580000|2025-09-04 07:23:00|1927.73|1927.73|1927.73|1927.73|1927.73|1927.73|1927.73|1927.73|0
1756970590000|2025-09-04 07:23:10|1927.89|1927.89|1928|1928|1928|1928|1927.89|1927.89|0
1756970600000|2025-09-04 07:23:20|1928.45|1928.45|1928.45|1928.45|1928.45|1928.45|1928.45|1928.45|0
1756970610000|2025-09-04 07:23:30|1928.37|1928.37|1928.37|1928.37|1928.37|1928.37|1928.37|1928.37|0
1756970620000|2025-09-04 07:23:40|1928.4|1928.4|1928.4|1928.4|1928.4|1928.4|1928.4|1928.4|0
1756970630000|2025-09-04 07:23:50|1928.74|1928.74|1928.95|1928.95|1928.99|1928.99|1928.74|1928.74|0
1756970640000|2025-09-04 07:24:00|1929.15|1929.15|1930.05|1930.05|1930.05|1930.05|1929.15|1929.15|0
1756970650000|2025-09-04 07:24:10|1930.09|1930.09|1929.87|1929.87|1930.13|1930.13|1929.87|1929.87|0
1756970680000|2025-09-04 07:24:40|1929.9|1929.9|1929.99|1929.99|1929.99|1929.99|1929.9|1929.9|0
1756970700000|2025-09-04 07:25:00|1929.91|1929.91|1929.91|1929.91|1929.91|1929.91|1929.91|1929.91|0
1756970710000|2025-09-04 07:25:10|1930.01|1930.01|1930.01|1930.01|1930.01|1930.01|1930.01|1930.01|0
1756970720000|2025-09-04 07:25:20|1929.96|1929.96|1930.01|1930.01|1930.01|1930.01|1929.96|1929.96|0
1756970730000|2025-09-04 07:25:30|1930.14|1930.14|1930.36|1930.36|1930.36|1930.36|1930.14|1930.14|0
1756970750000|2025-09-04 07:25:50|1930.55|1930.55|1930.55|1930.55|1930.55|1930.55|1930.55|1930.55|0
1756970760000|2025-09-04 07:26:00|1930.64|1930.64|1930.64|1930.64|1930.64|1930.64|1930.64|1930.64|0
1756970780000|2025-09-04 07:26:20|1930.73|1930.73|1932.08|1932.08|1932.26|1932.26|1930.73|1930.73|0
1756970840000|2025-09-04 07:27:20|1931.97|1931.97|1931.97|1931.97|1931.97|1931.97|1931.97|1931.97|0
1756970860000|2025-09-04 07:27:40|1931.87|1931.87|1931.87|1931.87|1931.87|1931.87|1931.87|1931.87|0
1756970870000|2025-09-04 07:27:50|1931.97|1931.97|1931.97|1931.97|1931.97|1931.97|1931.97|1931.97|0
1756970880000|2025-09-04 07:28:00|1932.25|1932.25|1932.25|1932.25|1932.25|1932.25|1932.25|1932.25|0
1756970890000|2025-09-04 07:28:10|1932.34|1932.34|1932.34|1932.34|1932.34|1932.34|1932.34|1932.34|0
1756970900000|2025-09-04 07:28:20|1932.43|1932.43|1932.43|1932.43|1932.43|1932.43|1932.43|1932.43|0
1756970910000|2025-09-04 07:28:30|1932.52|1932.52|1932.43|1932.43|1932.52|1932.52|1932.43|1932.43|0
1756970920000|2025-09-04 07:28:40|1932.18|1932.18|1932.18|1932.18|1932.18|1932.18|1932.18|1932.18|0
1756970930000|2025-09-04 07:28:50|1931.54|1931.54|1931.59|1931.59|1931.59|1931.59|1931.54|1931.54|0
1756970940000|2025-09-04 07:29:00|1931.68|1931.68|1931.72|1931.72|1931.72|1931.72|1931.68|1931.68|0
1756970970000|2025-09-04 07:29:30|1931.82|1931.82|1931.82|1931.82|1931.82|1931.82|1931.82|1931.82|0
1756970980000|2025-09-04 07:29:40|1931.77|1931.77|1931.77|1931.77|1931.77|1931.77|1931.77|1931.77|0
1756970990000|2025-09-04 07:29:50|1931.83|1931.83|1931.91|1931.91|1931.91|1931.91|1931.83|1931.83|0
1756971000000|2025-09-04 07:30:00|1932|1932|1931.77|1931.77|1932.05|1932.05|1931.77|1931.77|0
1756971010000|2025-09-04 07:30:10|1931.72|1931.72|1931.47|1931.47|1931.72|1931.72|1931.47|1931.47|0
1756971050000|2025-09-04 07:30:50|1931.57|1931.57|1931.6|1931.6|1931.6|1931.6|1931.57|1931.57|0
1756971060000|2025-09-04 07:31:00|1931.49|1931.49|1931.59|1931.59|1931.59|1931.59|1931.49|1931.49|0
1756971080000|2025-09-04 07:31:20|1931.42|1931.42|1931.42|1931.42|1931.42|1931.42|1931.42|1931.42|0
1756971110000|2025-09-04 07:31:50|1931.46|1931.46|1931.46|1931.46|1931.46|1931.46|1931.46|1931.46|0
1756971120000|2025-09-04 07:32:00|1931.58|1931.58|1931.46|1931.46|1931.58|1931.58|1931.46|1931.46|0
1756971140000|2025-09-04 07:32:20|1931.43|1931.43|1931.55|1931.55|1931.55|1931.55|1931.43|1931.43|0
1756971150000|2025-09-04 07:32:30|1931.64|1931.64|1931.81|1931.81|1931.81|1931.81|1931.64|1931.64|0
1756971180000|2025-09-04 07:33:00|1932.05|1932.05|1932.22|1932.22|1932.22|1932.22|1932.05|1932.05|0
1756971190000|2025-09-04 07:33:10|1932.28|1932.28|1932.26|1932.26|1932.37|1932.37|1932.26|1932.26|0
1756971210000|2025-09-04 07:33:30|1932.38|1932.38|1933.1|1933.1|1933.1|1933.1|1932.38|1932.38|0
1756971230000|2025-09-04 07:33:50|1933.18|1933.18|1933.1|1933.1|1933.18|1933.18|1933.1|1933.1|0
1756971250000|2025-09-04 07:34:10|1933.18|1933.18|1934.12|1934.12|1934.13|1934.13|1933.18|1933.18|0
1756971260000|2025-09-04 07:34:20|1934.18|1934.18|1934.18|1934.18|1934.18|1934.18|1934.18|1934.18|0
1756971270000|2025-09-04 07:34:30|1934.14|1934.14|1934.05|1934.05|1934.14|1934.14|1934.05|1934.05|0
1756971280000|2025-09-04 07:34:40|1934.14|1934.14|1934.14|1934.14|1934.14|1934.14|1934.14|1934.14|0
1756971310000|2025-09-04 07:35:10|1934.84|1934.84|1934.67|1934.67|1935.01|1935.01|1934.67|1934.67|0
1756971320000|2025-09-04 07:35:20|1934.76|1934.76|1934.67|1934.67|1934.76|1934.76|1934.67|1934.67|0
1756971340000|2025-09-04 07:35:40|1934.9|1934.9|1934.95|1934.95|1934.95|1934.95|1934.9|1934.9|0
1756971350000|2025-09-04 07:35:50|1934.73|1934.73|1934.67|1934.67|1935.07|1935.07|1934.67|1934.67|0
1756971360000|2025-09-04 07:36:00|1934.9|1934.9|1934.92|1934.92|1934.92|1934.92|1934.67|1934.67|0
1756971390000|2025-09-04 07:36:30|1934.81|1934.81|1935.27|1935.27|1935.27|1935.27|1934.81|1934.81|0
1756971400000|2025-09-04 07:36:40|1935.15|1935.15|1934.93|1934.93|1935.15|1935.15|1934.93|1934.93|0
1756971410000|2025-09-04 07:36:50|1934.9|1934.9|1934.9|1934.9|1934.9|1934.9|1934.9|1934.9|0
1756971420000|2025-09-04 07:37:00|1934.98|1934.98|1934.95|1934.95|1934.98|1934.98|1934.95|1934.95|0
1756971430000|2025-09-04 07:37:10|1935.17|1935.17|1935.28|1935.28|1935.39|1935.39|1935.17|1935.17|0
1756971440000|2025-09-04 07:37:20|1935.51|1935.51|1935.57|1935.57|1935.57|1935.57|1935.51|1935.51|0
1756971460000|2025-09-04 07:37:40|1935.54|1935.54|1935.54|1935.54|1935.54|1935.54|1935.54|1935.54|0
1756971470000|2025-09-04 07:37:50|1935.47|1935.47|1935.47|1935.47|1935.47|1935.47|1935.47|1935.47|0
1756971570000|2025-09-04 07:39:30|1935.39|1935.39|1935.39|1935.39|1935.39|1935.39|1935.39|1935.39|0
1756971630000|2025-09-04 07:40:30|1935.33|1935.33|1935.32|1935.32|1935.45|1935.45|1935.32|1935.32|0
1756971650000|2025-09-04 07:40:50|1935.27|1935.27|1935.27|1935.27|1935.27|1935.27|1935.27|1935.27|0
1756971660000|2025-09-04 07:41:00|1935.15|1935.15|1935.57|1935.57|1935.57|1935.57|1935.15|1935.15|0
1756971670000|2025-09-04 07:41:10|1935.24|1935.24|1935.24|1935.24|1935.24|1935.24|1935.24|1935.24|0
1756971680000|2025-09-04 07:41:20|1935.35|1935.35|1935.35|1935.35|1935.35|1935.35|1935.35|1935.35|0
1756971700000|2025-09-04 07:41:40|1935.6|1935.6|1936.03|1936.03|1936.03|1936.03|1935.6|1935.6|0
1756971710000|2025-09-04 07:41:50|1936.12|1936.12|1936.12|1936.12|1936.12|1936.12|1936.12|1936.12|0
1756971720000|2025-09-04 07:42:00|1936.15|1936.15|1936.15|1936.15|1936.15|1936.15|1936.15|1936.15|0
1756971780000|2025-09-04 07:43:00|1935.98|1935.98|1935.79|1935.79|1935.98|1935.98|1935.79|1935.79|0
1756971850000|2025-09-04 07:44:10|1935.65|1935.65|1935.65|1935.65|1935.65|1935.65|1935.65|1935.65|0
1756971870000|2025-09-04 07:44:30|1935.69|1935.69|1935.69|1935.69|1935.69|1935.69|1935.69|1935.69|0
1756971880000|2025-09-04 07:44:40|1935.74|1935.74|1935.56|1935.56|1935.74|1935.74|1935.45|1935.45|0
1756971890000|2025-09-04 07:44:50|1935.6|1935.6|1935.67|1935.67|1935.67|1935.67|1935.6|1935.6|0
1756971900000|2025-09-04 07:45:00|1935.6|1935.6|1935.6|1935.6|1935.6|1935.6|1935.6|1935.6|0
1756971920000|2025-09-04 07:45:20|1935.35|1935.35|1935.16|1935.16|1935.35|1935.35|1935.16|1935.16|0
1756971930000|2025-09-04 07:45:30|1935.27|1935.27|1935.27|1935.27|1935.27|1935.27|1935.27|1935.27|0
1756971940000|2025-09-04 07:45:40|1935.22|1935.22|1935.84|1935.84|1935.84|1935.84|1935.22|1935.22|0
1756971980000|2025-09-04 07:46:20|1935.77|1935.77|1935.77|1935.77|1935.77|1935.77|1935.77|1935.77|0
1756971990000|2025-09-04 07:46:30|1935.66|1935.66|1935.66|1935.66|1935.66|1935.66|1935.66|1935.66|0
1756972020000|2025-09-04 07:47:00|1935.43|1935.43|1935.43|1935.43|1935.43|1935.43|1935.43|1935.43|0
1756972030000|2025-09-04 07:47:10|1935.49|1935.49|1935.37|1935.37|1935.49|1935.49|1935.37|1935.37|0
1756972040000|2025-09-04 07:47:20|1935.31|1935.31|1935.28|1935.28|1935.31|1935.31|1935.28|1935.28|0
1756972060000|2025-09-04 07:47:40|1935.21|1935.21|1935.21|1935.21|1935.21|1935.21|1935.21|1935.21|0
1756972070000|2025-09-04 07:47:50|1935.04|1935.04|1935.04|1935.04|1935.04|1935.04|1935.04|1935.04|0
1756972110000|2025-09-04 07:48:30|1934.94|1934.94|1935.06|1935.06|1935.06|1935.06|1934.87|1934.87|0
1756972120000|2025-09-04 07:48:40|1935.09|1935.09|1934.93|1934.93|1935.15|1935.15|1934.9|1934.9|0
1756972130000|2025-09-04 07:48:50|1934.96|1934.96|1934.71|1934.71|1934.96|1934.96|1934.62|1934.62|0
1756972140000|2025-09-04 07:49:00|1934.65|1934.65|1934.73|1934.73|1934.8|1934.8|1934.65|1934.65|0
1756972150000|2025-09-04 07:49:10|1934.67|1934.67|1934.86|1934.86|1934.92|1934.92|1934.67|1934.67|0
1756972160000|2025-09-04 07:49:20|1934.97|1934.97|1934.86|1934.86|1934.97|1934.97|1934.86|1934.86|0
1756972180000|2025-09-04 07:49:40|1934.61|1934.61|1934.61|1934.61|1934.61|1934.61|1934.61|1934.61|0
1756972190000|2025-09-04 07:49:50|1934.73|1934.73|1934.73|1934.73|1934.73|1934.73|1934.73|1934.73|0
1756972200000|2025-09-04 07:50:00|1934.53|1934.53|1934.46|1934.46|1934.53|1934.53|1934.46|1934.46|0
1756972210000|2025-09-04 07:50:10|1934.22|1934.22|1934.22|1934.22|1934.22|1934.22|1934.22|1934.22|0
1756972220000|2025-09-04 07:50:20|1934.19|1934.19|1934.19|1934.19|1934.19|1934.19|1934.19|1934.19|0
1756972230000|2025-09-04 07:50:30|1934.16|1934.16|1933.88|1933.88|1934.16|1934.16|1933.88|1933.88|0
1756972240000|2025-09-04 07:50:40|1933.8|1933.8|1933.75|1933.75|1933.8|1933.8|1933.75|1933.75|0
1756972250000|2025-09-04 07:50:50|1933.69|1933.69|1933.76|1933.76|1933.76|1933.76|1933.69|1933.69|0
1756972260000|2025-09-04 07:51:00|1933.82|1933.82|1933.82|1933.82|1933.82|1933.82|1933.82|1933.82|0
1756972290000|2025-09-04 07:51:30|1933.39|1933.39|1933.39|1933.39|1933.39|1933.39|1933.39|1933.39|0
1756972300000|2025-09-04 07:51:40|1933.42|1933.42|1933.48|1933.48|1933.48|1933.48|1933.38|1933.38|0
1756972310000|2025-09-04 07:51:50|1933.51|1933.51|1933.42|1933.42|1933.51|1933.51|1933.42|1933.42|0
1756972320000|2025-09-04 07:52:00|1933.36|1933.36|1933.01|1933.01|1933.42|1933.42|1933.01|1933.01|0
1756972330000|2025-09-04 07:52:10|1933.08|1933.08|1933.08|1933.08|1933.08|1933.08|1933.08|1933.08|0
1756972350000|2025-09-04 07:52:30|1932.83|1932.83|1932.71|1932.71|1932.83|1932.83|1932.71|1932.71|0
1756972360000|2025-09-04 07:52:40|1932.74|1932.74|1931.74|1931.74|1932.74|1932.74|1931.71|1931.71|0
1756972400000|2025-09-04 07:53:20|1931.68|1931.68|1931.68|1931.68|1931.68|1931.68|1931.68|1931.68|0
1756972420000|2025-09-04 07:53:40|1931.58|1931.58|1931.58|1931.58|1931.58|1931.58|1931.58|1931.58|0
1756972490000|2025-09-04 07:54:50|1931.47|1931.47|1931.24|1931.24|1931.47|1931.47|1931.24|1931.24|0
1756972500000|2025-09-04 07:55:00|1931.2|1931.2|1931.61|1931.61|1931.61|1931.61|1931.2|1931.2|0
1756972510000|2025-09-04 07:55:10|1931.49|1931.49|1931.49|1931.49|1931.49|1931.49|1931.49|1931.49|0
1756972560000|2025-09-04 07:56:00|1931.55|1931.55|1932.15|1932.15|1932.19|1932.19|1931.55|1931.55|0
1756972570000|2025-09-04 07:56:10|1932.38|1932.38|1932.69|1932.69|1932.79|1932.79|1932.38|1932.38|0
1756972590000|2025-09-04 07:56:30|1932.73|1932.73|1932.73|1932.73|1932.73|1932.73|1932.73|1932.73|0
1756972600000|2025-09-04 07:56:40|1932.79|1932.79|1932.79|1932.79|1932.79|1932.79|1932.79|1932.79|0
1756972610000|2025-09-04 07:56:50|1932.84|1932.84|1932.84|1932.84|1932.84|1932.84|1932.84|1932.84|0
1756972630000|2025-09-04 07:57:10|1932.95|1932.95|1932.95|1932.95|1932.95|1932.95|1932.95|1932.95|0
1756972660000|2025-09-04 07:57:40|1933.04|1933.04|1933.04|1933.04|1933.14|1933.14|1933.04|1933.04|0
1756972680000|2025-09-04 07:58:00|1933.17|1933.17|1933.26|1933.26|1933.26|1933.26|1933.17|1933.17|0
1756972720000|2025-09-04 07:58:40|1933.3|1933.3|1933.3|1933.3|1933.3|1933.3|1933.3|1933.3|0
1756972780000|2025-09-04 07:59:40|1933.33|1933.33|1933.33|1933.33|1933.33|1933.33|1933.33|1933.33|0
1756972790000|2025-09-04 07:59:50|1933.21|1933.21|1933.5|1933.5|1933.5|1933.5|1933.21|1933.21|0
1756972800000|2025-09-04 08:00:00|1933.47|1933.47|1933.69|1933.69|1933.69|1933.69|1933.47|1933.47|0
1756972810000|2025-09-04 08:00:10|1933.79|1933.79|1933.88|1933.88|1933.92|1933.92|1933.79|1933.79|0
1756972840000|2025-09-04 08:00:40|1933.97|1933.97|1933.79|1933.79|1934|1934|1933.57|1933.57|0
1756972880000|2025-09-04 08:01:20|1933.58|1933.58|1933.12|1933.12|1933.58|1933.58|1933.12|1933.12|0
1756972890000|2025-09-04 08:01:30|1933.06|1933.06|1933.06|1933.06|1933.06|1933.06|1933.06|1933.06|0
1756972900000|2025-09-04 08:01:40|1933.1|1933.1|1933.14|1933.14|1933.14|1933.14|1933.1|1933.1|0
1756972920000|2025-09-04 08:02:00|1933.11|1933.11|1933.3|1933.3|1933.3|1933.3|1933.11|1933.11|0
1756972940000|2025-09-04 08:02:20|1933.22|1933.22|1933.22|1933.22|1933.22|1933.22|1933.22|1933.22|0
1756972960000|2025-09-04 08:02:40|1933.25|1933.25|1933.49|1933.49|1933.49|1933.49|1933.25|1933.25|0
1756972970000|2025-09-04 08:02:50|1933.58|1933.58|1933.58|1933.58|1933.58|1933.58|1933.58|1933.58|0
1756973010000|2025-09-04 08:03:30|1933.69|1933.69|1933.78|1933.78|1933.78|1933.78|1933.69|1933.69|0
1756973020000|2025-09-04 08:03:40|1933.81|1933.81|1933.81|1933.81|1933.81|1933.81|1933.81|1933.81|0
1756973050000|2025-09-04 08:04:10|1933.88|1933.88|1933.88|1933.88|1933.88|1933.88|1933.88|1933.88|0
1756973060000|2025-09-04 08:04:20|1934.14|1934.14|1934.17|1934.17|1934.29|1934.29|1934.14|1934.14|0
1756973070000|2025-09-04 08:04:30|1934.28|1934.28|1934.28|1934.28|1934.5|1934.5|1934.28|1934.28|0
1756973080000|2025-09-04 08:04:40|1934.33|1934.33|1934.33|1934.33|1934.33|1934.33|1934.33|1934.33|0
1756973100000|2025-09-04 08:05:00|1934.45|1934.45|1934.45|1934.45|1934.45|1934.45|1934.45|1934.45|0
1756973110000|2025-09-04 08:05:10|1934.51|1934.51|1934.51|1934.51|1934.51|1934.51|1934.51|1934.51|0
1756973170000|2025-09-04 08:06:10|1934.42|1934.42|1934.42|1934.42|1934.42|1934.42|1934.42|1934.42|0
1756973200000|2025-09-04 08:06:40|1934.32|1934.32|1934.32|1934.32|1934.32|1934.32|1934.32|1934.32|0
1756973210000|2025-09-04 08:06:50|1934.42|1934.42|1934.42|1934.42|1934.42|1934.42|1934.42|1934.42|0
1756973230000|2025-09-04 08:07:10|1934.55|1934.55|1934.66|1934.66|1934.66|1934.66|1934.55|1934.55|0
1756973240000|2025-09-04 08:07:20|1934.55|1934.55|1934.55|1934.55|1934.66|1934.66|1934.55|1934.55|0
1756973270000|2025-09-04 08:07:50|1934.42|1934.42|1934.42|1934.42|1934.42|1934.42|1934.42|1934.42|0
1756973290000|2025-09-04 08:08:10|1934.37|1934.37|1934.37|1934.37|1934.37|1934.37|1934.37|1934.37|0
1756973300000|2025-09-04 08:08:20|1934.28|1934.28|1934.28|1934.28|1934.28|1934.28|1934.28|1934.28|0
1756973340000|2025-09-04 08:09:00|1934.22|1934.22|1934.22|1934.22|1934.22|1934.22|1934.22|1934.22|0
1756973370000|2025-09-04 08:09:30|1934.26|1934.26|1934.28|1934.28|1934.28|1934.28|1934.17|1934.17|0
1756973380000|2025-09-04 08:09:40|1934.33|1934.33|1934.33|1934.33|1934.33|1934.33|1934.33|1934.33|0
1756973390000|2025-09-04 08:09:50|1934.42|1934.42|1934.42|1934.42|1934.42|1934.42|1934.42|1934.42|0
1756973400000|2025-09-04 08:10:00|1934.31|1934.31|1934.31|1934.31|1934.31|1934.31|1934.31|1934.31|0
1756973440000|2025-09-04 08:10:40|1934.25|1934.25|1934.25|1934.25|1934.25|1934.25|1934.25|1934.25|0
1756973450000|2025-09-04 08:10:50|1934.16|1934.16|1934.16|1934.16|1934.16|1934.16|1934.16|1934.16|0
1756973460000|2025-09-04 08:11:00|1933.99|1933.99|1933.89|1933.89|1933.99|1933.99|1933.89|1933.89|0
1756973490000|2025-09-04 08:11:30|1933.96|1933.96|1933.96|1933.96|1933.96|1933.96|1933.96|1933.96|0
1756973520000|2025-09-04 08:12:00|1933.92|1933.92|1933.92|1933.92|1933.92|1933.92|1933.92|1933.92|0
1756973530000|2025-09-04 08:12:10|1933.96|1933.96|1933.96|1933.96|1933.96|1933.96|1933.96|1933.96|0
1756973550000|2025-09-04 08:12:30|1933.9|1933.9|1933.9|1933.9|1933.9|1933.9|1933.9|1933.9|0
1756973570000|2025-09-04 08:12:50|1933.78|1933.78|1933.18|1933.18|1933.78|1933.78|1933.06|1933.06|0
1756973580000|2025-09-04 08:13:00|1933.14|1933.14|1932.94|1932.94|1933.14|1933.14|1932.94|1932.94|0
1756973610000|2025-09-04 08:13:30|1932.82|1932.82|1932.82|1932.82|1932.82|1932.82|1932.82|1932.82|0
1756973620000|2025-09-04 08:13:40|1932.85|1932.85|1932.85|1932.85|1932.85|1932.85|1932.85|1932.85|0
1756973640000|2025-09-04 08:14:00|1932.66|1932.66|1932.5|1932.5|1932.66|1932.66|1932.25|1932.25|0
1756973650000|2025-09-04 08:14:10|1932.39|1932.39|1932.3|1932.3|1932.39|1932.39|1932.3|1932.3|0
1756973680000|2025-09-04 08:14:40|1932.26|1932.26|1932.26|1932.26|1932.26|1932.26|1932.26|1932.26|0
1756973690000|2025-09-04 08:14:50|1932.53|1932.53|1932.53|1932.53|1932.53|1932.53|1932.53|1932.53|0
1756973700000|2025-09-04 08:15:00|1932.46|1932.46|1932.46|1932.46|1932.46|1932.46|1932.46|1932.46|0
1756973710000|2025-09-04 08:15:10|1932.34|1932.34|1932.34|1932.34|1932.34|1932.34|1932.34|1932.34|0
1756973760000|2025-09-04 08:16:00|1932.24|1932.24|1932.24|1932.24|1932.24|1932.24|1932.24|1932.24|0
1756973770000|2025-09-04 08:16:10|1932.14|1932.14|1932.14|1932.14|1932.14|1932.14|1932.14|1932.14|0
1756973790000|2025-09-04 08:16:30|1932.04|1932.04|1932.04|1932.04|1932.04|1932.04|1932.04|1932.04|0
1756973810000|2025-09-04 08:16:50|1932.01|1932.01|1931.92|1931.92|1932.01|1932.01|1931.92|1931.92|0
1756973820000|2025-09-04 08:17:00|1931.84|1931.84|1931.32|1931.32|1931.84|1931.84|1931.28|1931.28|0
1756973830000|2025-09-04 08:17:10|1931.28|1931.28|1931.28|1931.28|1931.28|1931.28|1931.28|1931.28|0
1756973840000|2025-09-04 08:17:20|1931.39|1931.39|1931.27|1931.27|1931.39|1931.39|1931.27|1931.27|0
1756973850000|2025-09-04 08:17:30|1931.2|1931.2|1931.2|1931.2|1931.2|1931.2|1931.2|1931.2|0
1756973870000|2025-09-04 08:17:50|1930.86|1930.86|1931.09|1931.09|1931.09|1931.09|1930.86|1930.86|0
1756973880000|2025-09-04 08:18:00|1931.2|1931.2|1931.2|1931.2|1931.2|1931.2|1931.2|1931.2|0
1756973900000|2025-09-04 08:18:20|1931.23|1931.23|1931.23|1931.23|1931.23|1931.23|1931.23|1931.23|0
1756973910000|2025-09-04 08:18:30|1931.16|1931.16|1931.27|1931.27|1931.27|1931.27|1931.16|1931.16|0
1756973960000|2025-09-04 08:19:20|1931.4|1931.4|1931.36|1931.36|1931.4|1931.4|1931.36|1931.36|0
1756973980000|2025-09-04 08:19:40|1931.39|1931.39|1931.42|1931.42|1931.42|1931.42|1931.39|1931.39|0
1756973990000|2025-09-04 08:19:50|1931.21|1931.21|1931.19|1931.19|1931.21|1931.21|1931.19|1931.19|0
1756974000000|2025-09-04 08:20:00|1931.21|1931.21|1931.18|1931.18|1931.21|1931.21|1931.18|1931.18|0
1756974010000|2025-09-04 08:20:10|1930.93|1930.93|1931.03|1931.03|1931.06|1931.06|1930.93|1930.93|0
1756974050000|2025-09-04 08:20:50|1931.09|1931.09|1931.09|1931.09|1931.09|1931.09|1931.09|1931.09|0
1756974060000|2025-09-04 08:21:00|1931.12|1931.12|1931.22|1931.22|1931.22|1931.22|1931.12|1931.12|0
1756974070000|2025-09-04 08:21:10|1931.17|1931.17|1931.17|1931.17|1931.17|1931.17|1931.17|1931.17|0
1756974090000|2025-09-04 08:21:30|1931.27|1931.27|1931.18|1931.18|1931.27|1931.27|1931.18|1931.18|0
1756974100000|2025-09-04 08:21:40|1931.21|1931.21|1931.21|1931.21|1931.21|1931.21|1931.21|1931.21|0
1756974120000|2025-09-04 08:22:00|1931.14|1931.14|1931.14|1931.14|1931.14|1931.14|1931.14|1931.14|0
1756974130000|2025-09-04 08:22:10|1931.01|1931.01|1931.01|1931.01|1931.01|1931.01|1931.01|1931.01|0
1756974140000|2025-09-04 08:22:20|1930.67|1930.67|1930.27|1930.27|1930.67|1930.67|1930.27|1930.27|0
1756974160000|2025-09-04 08:22:40|1930.13|1930.13|1930.13|1930.13|1930.13|1930.13|1930.13|1930.13|0
1756974170000|2025-09-04 08:22:50|1929.95|1929.95|1929.95|1929.95|1929.95|1929.95|1929.95|1929.95|0
1756974190000|2025-09-04 08:23:10|1929.89|1929.89|1929.89|1929.89|1929.89|1929.89|1929.89|1929.89|0
1756974200000|2025-09-04 08:23:20|1929.93|1929.93|1929.93|1929.93|1929.93|1929.93|1929.93|1929.93|0
1756974220000|2025-09-04 08:23:40|1929.83|1929.83|1929.94|1929.94|1929.97|1929.97|1929.83|1929.83|0
1756974230000|2025-09-04 08:23:50|1930.03|1930.03|1930.91|1930.91|1930.91|1930.91|1930.03|1930.03|0
1756974240000|2025-09-04 08:24:00|1931.2|1931.2|1931.2|1931.2|1931.24|1931.24|1931.2|1931.2|0
1756974260000|2025-09-04 08:24:20|1931.23|1931.23|1931.23|1931.23|1931.23|1931.23|1931.23|1931.23|0
1756974290000|2025-09-04 08:24:50|1931.26|1931.26|1931.05|1931.05|1931.26|1931.26|1931.05|1931.05|0
1756974300000|2025-09-04 08:25:00|1930.87|1930.87|1930.87|1930.87|1930.87|1930.87|1930.87|1930.87|0
1756974310000|2025-09-04 08:25:10|1930.7|1930.7|1930.67|1930.67|1930.7|1930.7|1930.67|1930.67|0
1756974330000|2025-09-04 08:25:30|1930.55|1930.55|1930.55|1930.55|1930.55|1930.55|1930.55|1930.55|0
1756974340000|2025-09-04 08:25:40|1930.58|1930.58|1930.7|1930.7|1930.7|1930.7|1930.58|1930.58|0
1756974360000|2025-09-04 08:26:00|1930.58|1930.58|1930.67|1930.67|1930.67|1930.67|1930.58|1930.58|0
1756974370000|2025-09-04 08:26:10|1930.62|1930.62|1930.62|1930.62|1930.62|1930.62|1930.62|1930.62|0
1756974380000|2025-09-04 08:26:20|1930.57|1930.57|1930.54|1930.54|1930.57|1930.57|1930.54|1930.54|0
1756974390000|2025-09-04 08:26:30|1930.63|1930.63|1930.63|1930.63|1930.63|1930.63|1930.63|1930.63|0
1756974440000|2025-09-04 08:27:20|1930.56|1930.56|1930.93|1930.93|1930.93|1930.93|1930.56|1930.56|0
1756974450000|2025-09-04 08:27:30|1930.83|1930.83|1930.83|1930.83|1930.83|1930.83|1930.83|1930.83|0
1756974460000|2025-09-04 08:27:40|1930.95|1930.95|1930.95|1930.95|1930.95|1930.95|1930.95|1930.95|0
1756974470000|2025-09-04 08:27:50|1931.04|1931.04|1931.04|1931.04|1931.04|1931.04|1931.04|1931.04|0
1756974490000|2025-09-04 08:28:10|1931.07|1931.07|1931.07|1931.07|1931.07|1931.07|1931.07|1931.07|0
1756974520000|2025-09-04 08:28:40|1931.02|1931.02|1931.02|1931.02|1931.02|1931.02|1931.02|1931.02|0
1756974530000|2025-09-04 08:28:50|1930.9|1930.9|1930.95|1930.95|1930.95|1930.95|1930.9|1930.9|0
1756974600000|2025-09-04 08:30:00|1930.83|1930.83|1931.2|1931.2|1931.2|1931.2|1930.83|1930.83|0
1756974610000|2025-09-04 08:30:10|1931.32|1931.32|1931.32|1931.32|1931.32|1931.32|1931.32|1931.32|0
1756974620000|2025-09-04 08:30:20|1931.54|1931.54|1931.54|1931.54|1931.54|1931.54|1931.54|1931.54|0
1756974630000|2025-09-04 08:30:30|1931.5|1931.5|1931.5|1931.5|1931.5|1931.5|1931.5|1931.5|0
1756974720000|2025-09-04 08:32:00|1931.52|1931.52|1932.38|1932.38|1932.38|1932.38|1931.52|1931.52|0
1756974740000|2025-09-04 08:32:20|1932.35|1932.35|1932.45|1932.45|1932.45|1932.45|1932.35|1932.35|0
1756974750000|2025-09-04 08:32:30|1932.53|1932.53|1932.58|1932.58|1932.58|1932.58|1932.53|1932.53|0
1756974760000|2025-09-04 08:32:40|1932.75|1932.75|1932.72|1932.72|1932.75|1932.75|1932.72|1932.72|0
1756974780000|2025-09-04 08:33:00|1933.04|1933.04|1933.01|1933.01|1933.04|1933.04|1933.01|1933.01|0
1756974830000|2025-09-04 08:33:50|1933.08|1933.08|1933.08|1933.08|1933.08|1933.08|1933.08|1933.08|0
1756974840000|2025-09-04 08:34:00|1933.01|1933.01|1933.01|1933.01|1933.01|1933.01|1933.01|1933.01|0
1756974910000|2025-09-04 08:35:10|1933.38|1933.38|1933.38|1933.38|1933.38|1933.38|1933.38|1933.38|0
1756974920000|2025-09-04 08:35:20|1933.45|1933.45|1933.45|1933.45|1933.45|1933.45|1933.45|1933.45|0
1756974940000|2025-09-04 08:35:40|1933.32|1933.32|1933.32|1933.32|1933.32|1933.32|1933.32|1933.32|0
1756974980000|2025-09-04 08:36:20|1933.37|1933.37|1933.37|1933.37|1933.37|1933.37|1933.37|1933.37|0
1756974990000|2025-09-04 08:36:30|1933.32|1933.32|1933.32|1933.32|1933.32|1933.32|1933.32|1933.32|0
1756975000000|2025-09-04 08:36:40|1933.87|1933.87|1933.87|1933.87|1933.87|1933.87|1933.87|1933.87|0
1756975010000|2025-09-04 08:36:50|1933.94|1933.94|1934.28|1934.28|1934.28|1934.28|1933.87|1933.87|0
1756975020000|2025-09-04 08:37:00|1934.39|1934.39|1934.52|1934.52|1934.52|1934.52|1934.39|1934.39|0
1756975030000|2025-09-04 08:37:10|1934.55|1934.55|1934.47|1934.47|1934.55|1934.55|1934.47|1934.47|0
1756975050000|2025-09-04 08:37:30|1934.55|1934.55|1934.64|1934.64|1934.64|1934.64|1934.55|1934.55|0
1756975060000|2025-09-04 08:37:40|1934.61|1934.61|1934.61|1934.61|1934.61|1934.61|1934.61|1934.61|0
1756975080000|2025-09-04 08:38:00|1934.56|1934.56|1934.56|1934.56|1934.67|1934.67|1934.56|1934.56|0
1756975090000|2025-09-04 08:38:10|1934.66|1934.66|1934.77|1934.77|1934.77|1934.77|1934.66|1934.66|0
1756975100000|2025-09-04 08:38:20|1934.81|1934.81|1934.85|1934.85|1934.85|1934.85|1934.81|1934.81|0
1756975110000|2025-09-04 08:38:30|1934.9|1934.9|1934.85|1934.85|1934.9|1934.9|1934.85|1934.85|0
1756975120000|2025-09-04 08:38:40|1934.92|1934.92|1934.92|1934.92|1934.92|1934.92|1934.92|1934.92|0
1756975130000|2025-09-04 08:38:50|1934.89|1934.89|1934.86|1934.86|1934.89|1934.89|1934.86|1934.86|0
1756975140000|2025-09-04 08:39:00|1935.06|1935.06|1935.06|1935.06|1935.06|1935.06|1935.06|1935.06|0
1756975160000|2025-09-04 08:39:20|1935.15|1935.15|1935.15|1935.15|1935.15|1935.15|1935.15|1935.15|0
1756975240000|2025-09-04 08:40:40|1935.22|1935.22|1935.22|1935.22|1935.22|1935.22|1935.22|1935.22|0
1756975270000|2025-09-04 08:41:10|1935.33|1935.33|1935.27|1935.27|1935.33|1935.33|1935.27|1935.27|0
1756975280000|2025-09-04 08:41:20|1935.33|1935.33|1935.33|1935.33|1935.33|1935.33|1935.33|1935.33|0
1756975330000|2025-09-04 08:42:10|1935.3|1935.3|1935.3|1935.3|1935.3|1935.3|1935.3|1935.3|0
1756975400000|2025-09-04 08:43:20|1935.33|1935.33|1935.33|1935.33|1935.33|1935.33|1935.3|1935.3|0
1756975410000|2025-09-04 08:43:30|1935.35|1935.35|1935.25|1935.25|1935.35|1935.35|1935.25|1935.25|0
1756975420000|2025-09-04 08:43:40|1935.28|1935.28|1935.3|1935.3|1935.3|1935.3|1935.28|1935.28|0
1756975430000|2025-09-04 08:43:50|1935.33|1935.33|1935.33|1935.33|1935.33|1935.33|1935.33|1935.33|0
1756975490000|2025-09-04 08:44:50|1935.29|1935.29|1935.08|1935.08|1935.29|1935.29|1935.07|1935.07|0
1756975580000|2025-09-04 08:46:20|1934.95|1934.95|1934.95|1934.95|1934.95|1934.95|1934.95|1934.95|0
1756975590000|2025-09-04 08:46:30|1934.9|1934.9|1934.9|1934.9|1934.9|1934.9|1934.9|1934.9|0
1756975660000|2025-09-04 08:47:40|1934.87|1934.87|1934.87|1934.87|1934.87|1934.87|1934.87|1934.87|0
1756975700000|2025-09-04 08:48:20|1934.89|1934.89|1934.89|1934.89|1934.89|1934.89|1934.89|1934.89|0
1756975720000|2025-09-04 08:48:40|1934.78|1934.78|1934.78|1934.78|1934.78|1934.78|1934.78|1934.78|0
1756975730000|2025-09-04 08:48:50|1934.71|1934.71|1934.71|1934.71|1934.71|1934.71|1934.71|1934.71|0
1756975750000|2025-09-04 08:49:10|1934.83|1934.83|1934.83|1934.83|1934.83|1934.83|1934.83|1934.83|0
1756975790000|2025-09-04 08:49:50|1934.75|1934.75|1934.52|1934.52|1934.75|1934.75|1934.52|1934.52|0
1756975800000|2025-09-04 08:50:00|1934.42|1934.42|1934.39|1934.39|1934.42|1934.42|1934.39|1934.39|0
1756975880000|2025-09-04 08:51:20|1934.42|1934.42|1934.42|1934.42|1934.42|1934.42|1934.42|1934.42|0
1756975900000|2025-09-04 08:51:40|1934.39|1934.39|1934.39|1934.39|1934.39|1934.39|1934.39|1934.39|0
1756975960000|2025-09-04 08:52:40|1934.42|1934.42|1934.42|1934.42|1934.42|1934.42|1934.42|1934.42|0
1756975970000|2025-09-04 08:52:50|1934.72|1934.72|1934.72|1934.72|1934.72|1934.72|1934.72|1934.72|0
1756975980000|2025-09-04 08:53:00|1934.78|1934.78|1934.78|1934.78|1934.78|1934.78|1934.78|1934.78|0
1756976030000|2025-09-04 08:53:50|1934.85|1934.85|1934.85|1934.85|1934.85|1934.85|1934.85|1934.85|0
1756976060000|2025-09-04 08:54:20|1934.87|1934.87|1934.87|1934.87|1934.87|1934.87|1934.87|1934.87|0
1756976100000|2025-09-04 08:55:00|1934.8|1934.8|1934.74|1934.74|1934.8|1934.8|1934.74|1934.74|0
1756976160000|2025-09-04 08:56:00|1934.68|1934.68|1934.68|1934.68|1934.68|1934.68|1934.68|1934.68|0
1756976190000|2025-09-04 08:56:30|1934.64|1934.64|1934.36|1934.36|1934.64|1934.64|1934.33|1934.33|0
1756976200000|2025-09-04 08:56:40|1934.3|1934.3|1934.21|1934.21|1934.3|1934.3|1934.21|1934.21|0
1756976210000|2025-09-04 08:56:50|1934.11|1934.11|1934.06|1934.06|1934.11|1934.11|1934.06|1934.06|0
1756976260000|2025-09-04 08:57:40|1934.09|1934.09|1934.09|1934.09|1934.09|1934.09|1934.09|1934.09|0
1756976280000|2025-09-04 08:58:00|1934.12|1934.12|1934.12|1934.12|1934.12|1934.12|1934.12|1934.12|0
1756976330000|2025-09-04 08:58:50|1934.24|1934.24|1934.24|1934.24|1934.24|1934.24|1934.24|1934.24|0
1756976350000|2025-09-04 08:59:10|1934.3|1934.3|1934.3|1934.3|1934.3|1934.3|1934.3|1934.3|0
1756976370000|2025-09-04 08:59:30|1934.26|1934.26|1934.26|1934.26|1934.26|1934.26|1934.26|1934.26|0
1756976380000|2025-09-04 08:59:40|1934.21|1934.21|1934.21|1934.21|1934.21|1934.21|1934.21|1934.21|0
1756976400000|2025-09-04 09:00:00|1934.43|1934.43|1934.43|1934.43|1934.43|1934.43|1934.43|1934.43|0
1756976410000|2025-09-04 09:00:10|1934.32|1934.32|1934.32|1934.32|1934.32|1934.32|1934.32|1934.32|0
1756976450000|2025-09-04 09:00:50|1934.26|1934.26|1934.16|1934.16|1934.26|1934.26|1934.16|1934.16|0
1756976470000|2025-09-04 09:01:10|1933.68|1933.68|1933.49|1933.49|1933.68|1933.68|1933.49|1933.49|0
1756976490000|2025-09-04 09:01:30|1933.58|1933.58|1933.49|1933.49|1933.58|1933.58|1933.49|1933.49|0
1756976520000|2025-09-04 09:02:00|1933.44|1933.44|1933.7|1933.7|1933.7|1933.7|1933.44|1933.44|0
1756976590000|2025-09-04 09:03:10|1933.79|1933.79|1933.7|1933.7|1933.79|1933.79|1933.7|1933.7|0
1756976600000|2025-09-04 09:03:20|1933.64|1933.64|1933.7|1933.7|1933.7|1933.7|1933.64|1933.64|0
1756976610000|2025-09-04 09:03:30|1933.49|1933.49|1933.58|1933.58|1933.58|1933.58|1933.49|1933.49|0
1756976630000|2025-09-04 09:03:50|1933.65|1933.65|1933.65|1933.65|1933.65|1933.65|1933.65|1933.65|0
1756976670000|2025-09-04 09:04:30|1933.56|1933.56|1933.56|1933.56|1933.56|1933.56|1933.56|1933.56|0
1756976680000|2025-09-04 09:04:40|1933.43|1933.43|1933.43|1933.43|1933.43|1933.43|1933.43|1933.43|0
1756976700000|2025-09-04 09:05:00|1933.31|1933.31|1933.2|1933.2|1933.31|1933.31|1933.2|1933.2|0
1756976720000|2025-09-04 09:05:20|1933.17|1933.17|1933.17|1933.17|1933.17|1933.17|1933.17|1933.17|0
1756976730000|2025-09-04 09:05:30|1933.15|1933.15|1933.57|1933.57|1933.57|1933.57|1933.15|1933.15|0
1756976830000|2025-09-04 09:07:10|1933.69|1933.69|1933.69|1933.69|1933.69|1933.69|1933.69|1933.69|0
1756976870000|2025-09-04 09:07:50|1933.72|1933.72|1933.72|1933.72|1933.72|1933.72|1933.72|1933.72|0
1756976880000|2025-09-04 09:08:00|1933.78|1933.78|1933.78|1933.78|1933.78|1933.78|1933.78|1933.78|0
1756976940000|2025-09-04 09:09:00|1933.62|1933.62|1933.53|1933.53|1933.62|1933.62|1933.53|1933.53|0
1756976950000|2025-09-04 09:09:10|1933.28|1933.28|1933.36|1933.36|1933.36|1933.36|1933.28|1933.28|0
1756976960000|2025-09-04 09:09:20|1933.3|1933.3|1933.27|1933.27|1933.3|1933.3|1933.27|1933.27|0
1756976970000|2025-09-04 09:09:30|1933.39|1933.39|1933.39|1933.39|1933.39|1933.39|1933.39|1933.39|0
1756977070000|2025-09-04 09:11:10|1933.31|1933.31|1932.97|1932.97|1933.31|1933.31|1932.97|1932.97|0
1756977170000|2025-09-04 09:12:50|1932.93|1932.93|1932.93|1932.93|1932.93|1932.93|1932.93|1932.93|0
1756977200000|2025-09-04 09:13:20|1933.01|1933.01|1933.01|1933.01|1933.01|1933.01|1933.01|1933.01|0
1756977250000|2025-09-04 09:14:10|1932.96|1932.96|1933.31|1933.31|1933.31|1933.31|1932.84|1932.84|0
1756977260000|2025-09-04 09:14:20|1933.37|1933.37|1933.66|1933.66|1933.71|1933.71|1933.37|1933.37|0
1756977270000|2025-09-04 09:14:30|1933.56|1933.56|1933.56|1933.56|1933.56|1933.56|1933.56|1933.56|0
1756977300000|2025-09-04 09:15:00|1933.51|1933.51|1933.51|1933.51|1933.51|1933.51|1933.51|1933.51|0
1756977310000|2025-09-04 09:15:10|1933.31|1933.31|1933.31|1933.31|1933.31|1933.31|1933.31|1933.31|0
1756977320000|2025-09-04 09:15:20|1933.25|1933.25|1933.25|1933.25|1933.25|1933.25|1933.25|1933.25|0
1756977330000|2025-09-04 09:15:30|1933.18|1933.18|1933.12|1933.12|1933.18|1933.18|1933.12|1933.12|0
1756977340000|2025-09-04 09:15:40|1933.15|1933.15|1933.22|1933.22|1933.22|1933.22|1933.15|1933.15|0
1756977350000|2025-09-04 09:15:50|1933.15|1933.15|1933.15|1933.15|1933.15|1933.15|1933.15|1933.15|0
1756977360000|2025-09-04 09:16:00|1933.22|1933.22|1933.24|1933.24|1933.24|1933.24|1933.22|1933.22|0
1756977370000|2025-09-04 09:16:10|1933.31|1933.31|1933.38|1933.38|1933.38|1933.38|1933.31|1933.31|0
1756977390000|2025-09-04 09:16:30|1933.41|1933.41|1933.41|1933.41|1933.41|1933.41|1933.41|1933.41|0
1756977400000|2025-09-04 09:16:40|1933.51|1933.51|1933.51|1933.51|1933.51|1933.51|1933.51|1933.51|0
1756977410000|2025-09-04 09:16:50|1933.88|1933.88|1934.07|1934.07|1934.07|1934.07|1933.88|1933.88|0
1756977420000|2025-09-04 09:17:00|1934.32|1934.32|1934.3|1934.3|1934.43|1934.43|1934.3|1934.3|0
1756977430000|2025-09-04 09:17:10|1934.21|1934.21|1934.21|1934.21|1934.21|1934.21|1934.21|1934.21|0
1756977610000|2025-09-04 09:20:10|1934.09|1934.09|1934.01|1934.01|1934.09|1934.09|1933.95|1933.95|0
1756977660000|2025-09-04 09:21:00|1933.89|1933.89|1933.68|1933.68|1933.89|1933.89|1933.68|1933.68|0
1756977700000|2025-09-04 09:21:40|1933.63|1933.63|1933.63|1933.63|1933.63|1933.63|1933.63|1933.63|0
1756977710000|2025-09-04 09:21:50|1933.51|1933.51|1933.51|1933.51|1933.51|1933.51|1933.51|1933.51|0
1756977740000|2025-09-04 09:22:20|1933.41|1933.41|1933.41|1933.41|1933.41|1933.41|1933.41|1933.41|0
1756977760000|2025-09-04 09:22:40|1933.29|1933.29|1933.1|1933.1|1933.29|1933.29|1933.1|1933.1|0
1756977770000|2025-09-04 09:22:50|1933.06|1933.06|1932.84|1932.84|1933.06|1933.06|1932.84|1932.84|0
1756977780000|2025-09-04 09:23:00|1932.75|1932.75|1932.75|1932.75|1932.75|1932.75|1932.75|1932.75|0
1756977870000|2025-09-04 09:24:30|1932.65|1932.65|1932.65|1932.65|1932.65|1932.65|1932.65|1932.65|0
1756977990000|2025-09-04 09:26:30|1932.77|1932.77|1932.77|1932.77|1932.77|1932.77|1932.77|1932.77|0
1756978000000|2025-09-04 09:26:40|1932.83|1932.83|1932.83|1932.83|1932.89|1932.89|1932.83|1932.83|0
1756978010000|2025-09-04 09:26:50|1932.89|1932.89|1932.83|1932.83|1932.89|1932.89|1932.83|1932.83|0
1756978020000|2025-09-04 09:27:00|1932.75|1932.75|1932.2|1932.2|1932.75|1932.75|1932.2|1932.2|0
1756978030000|2025-09-04 09:27:10|1932.3|1932.3|1932.3|1932.3|1932.3|1932.3|1932.3|1932.3|0
1756978100000|2025-09-04 09:28:20|1932.41|1932.41|1932.41|1932.41|1932.41|1932.41|1932.41|1932.41|0
1756978110000|2025-09-04 09:28:30|1932.48|1932.48|1932.51|1932.51|1932.51|1932.51|1932.48|1932.48|0
1756978140000|2025-09-04 09:29:00|1932.39|1932.39|1932.39|1932.39|1932.39|1932.39|1932.39|1932.39|0
1756978190000|2025-09-04 09:29:50|1932.29|1932.29|1932.29|1932.29|1932.29|1932.29|1932.29|1932.29|0
1756978210000|2025-09-04 09:30:10|1932.2|1932.2|1932.11|1932.11|1932.2|1932.2|1932.11|1932.11|0
1756978250000|2025-09-04 09:30:50|1931.99|1931.99|1931.99|1931.99|1931.99|1931.99|1931.99|1931.99|0
1756978290000|2025-09-04 09:31:30|1932.02|1932.02|1932.12|1932.12|1932.12|1932.12|1932.02|1932.02|0
1756978300000|2025-09-04 09:31:40|1932.15|1932.15|1932.15|1932.15|1932.15|1932.15|1932.15|1932.15|0
1756978310000|2025-09-04 09:31:50|1932.24|1932.24|1932.24|1932.24|1932.24|1932.24|1932.24|1932.24|0
1756978350000|2025-09-04 09:32:30|1932.3|1932.3|1932.3|1932.3|1932.3|1932.3|1932.3|1932.3|0
1756978360000|2025-09-04 09:32:40|1932.88|1932.88|1932.88|1932.88|1932.88|1932.88|1932.88|1932.88|0
1756978380000|2025-09-04 09:33:00|1932.93|1932.93|1932.86|1932.86|1932.93|1932.93|1932.86|1932.86|0
1756978440000|2025-09-04 09:34:00|1932.68|1932.68|1932.68|1932.68|1932.68|1932.68|1932.68|1932.68|0
1756978490000|2025-09-04 09:34:50|1932.64|1932.64|1932.64|1932.64|1932.64|1932.64|1932.64|1932.64|0
1756978560000|2025-09-04 09:36:00|1932.28|1932.28|1932.06|1932.06|1932.28|1932.28|1932.06|1932.06|0
1756978670000|2025-09-04 09:37:50|1932.13|1932.13|1932.31|1932.31|1932.31|1932.31|1932.13|1932.13|0
1756978690000|2025-09-04 09:38:10|1932.53|1932.53|1932.53|1932.53|1932.53|1932.53|1932.53|1932.53|0
1756978720000|2025-09-04 09:38:40|1932.59|1932.59|1932.59|1932.59|1932.59|1932.59|1932.59|1932.59|0
1756978730000|2025-09-04 09:38:50|1932.7|1932.7|1932.7|1932.7|1932.7|1932.7|1932.7|1932.7|0
1756978780000|2025-09-04 09:39:40|1932.59|1932.59|1932.5|1932.5|1932.59|1932.59|1932.5|1932.5|0
1756978790000|2025-09-04 09:39:50|1932.53|1932.53|1932.65|1932.65|1932.68|1932.68|1932.53|1932.53|0
1756978800000|2025-09-04 09:40:00|1932.68|1932.68|1932.68|1932.68|1932.68|1932.68|1932.68|1932.68|0
1756978810000|2025-09-04 09:40:10|1932.62|1932.62|1932.59|1932.59|1932.62|1932.62|1932.59|1932.59|0
1756978820000|2025-09-04 09:40:20|1932.7|1932.7|1932.7|1932.7|1932.7|1932.7|1932.7|1932.7|0
1756978840000|2025-09-04 09:40:40|1932.67|1932.67|1932.56|1932.56|1932.67|1932.67|1932.56|1932.56|0
1756978890000|2025-09-04 09:41:30|1932.49|1932.49|1932.49|1932.49|1932.49|1932.49|1932.49|1932.49|0
1756978900000|2025-09-04 09:41:40|1932.52|1932.52|1932.52|1932.52|1932.52|1932.52|1932.52|1932.52|0
1756978920000|2025-09-04 09:42:00|1932.45|1932.45|1932.45|1932.45|1932.45|1932.45|1932.45|1932.45|0
1756978940000|2025-09-04 09:42:20|1932.21|1932.21|1932.17|1932.17|1932.21|1932.21|1932.17|1932.17|0
1756978960000|2025-09-04 09:42:40|1932.14|1932.14|1932.14|1932.14|1932.14|1932.14|1932.14|1932.14|0
1756979040000|2025-09-04 09:44:00|1932.11|1932.11|1932.11|1932.11|1932.11|1932.11|1932.11|1932.11|0
1756979110000|2025-09-04 09:45:10|1932.01|1932.01|1932.01|1932.01|1932.01|1932.01|1932.01|1932.01|0
1756979130000|2025-09-04 09:45:30|1931.82|1931.82|1931.82|1931.82|1931.82|1931.82|1931.82|1931.82|0
1756979150000|2025-09-04 09:45:50|1931.73|1931.73|1931.73|1931.73|1931.73|1931.73|1931.73|1931.73|0
1756979160000|2025-09-04 09:46:00|1931.64|1931.64|1931.64|1931.64|1931.64|1931.64|1931.64|1931.64|0
1756979170000|2025-09-04 09:46:10|1931.36|1931.36|1931.36|1931.36|1931.36|1931.36|1931.36|1931.36|0
1756979180000|2025-09-04 09:46:20|1931.23|1931.23|1931.23|1931.23|1931.23|1931.23|1931.23|1931.23|0
1756979210000|2025-09-04 09:46:50|1931.13|1931.13|1931.13|1931.13|1931.13|1931.13|1931.13|1931.13|0
1756979220000|2025-09-04 09:47:00|1931.1|1931.1|1931.1|1931.1|1931.1|1931.1|1931.1|1931.1|0
1756979230000|2025-09-04 09:47:10|1931.35|1931.35|1931.1|1931.1|1931.35|1931.35|1931.1|1931.1|0
1756979240000|2025-09-04 09:47:20|1930.98|1930.98|1930.98|1930.98|1930.98|1930.98|1930.98|1930.98|0
1756979260000|2025-09-04 09:47:40|1930.91|1930.91|1930.91|1930.91|1930.91|1930.91|1930.91|1930.91|0
1756979280000|2025-09-04 09:48:00|1930.82|1930.82|1930.82|1930.82|1930.82|1930.82|1930.82|1930.82|0
1756979290000|2025-09-04 09:48:10|1930.91|1930.91|1930.8|1930.8|1930.91|1930.91|1930.8|1930.8|0
1756979300000|2025-09-04 09:48:20|1930.99|1930.99|1930.99|1930.99|1930.99|1930.99|1930.99|1930.99|0
1756979340000|2025-09-04 09:49:00|1930.94|1930.94|1930.94|1930.94|1930.94|1930.94|1930.94|1930.94|0
1756979370000|2025-09-04 09:49:30|1931.11|1931.11|1931.21|1931.21|1931.21|1931.21|1931.11|1931.11|0
1756979390000|2025-09-04 09:49:50|1931.47|1931.47|1931.47|1931.47|1931.47|1931.47|1931.47|1931.47|0
1756979400000|2025-09-04 09:50:00|1931.52|1931.52|1931.52|1931.52|1931.52|1931.52|1931.52|1931.52|0
1756979420000|2025-09-04 09:50:20|1931.59|1931.59|1931.69|1931.69|1931.69|1931.69|1931.59|1931.59|0
1756979430000|2025-09-04 09:50:30|1931.72|1931.72|1931.72|1931.72|1931.72|1931.72|1931.72|1931.72|0
1756979440000|2025-09-04 09:50:40|1931.69|1931.69|1931.78|1931.78|1931.78|1931.78|1931.69|1931.69|0
1756979500000|2025-09-04 09:51:40|1931.73|1931.73|1930.78|1930.78|1931.78|1931.78|1930.78|1930.78|0
1756979510000|2025-09-04 09:51:50|1930.69|1930.69|1930.69|1930.69|1930.69|1930.69|1930.69|1930.69|0
1756979520000|2025-09-04 09:52:00|1930.99|1930.99|1931.01|1931.01|1931.01|1931.01|1930.99|1930.99|0
1756979530000|2025-09-04 09:52:10|1930.94|1930.94|1930.94|1930.94|1930.94|1930.94|1930.94|1930.94|0
1756979540000|2025-09-04 09:52:20|1931.01|1931.01|1931.01|1931.01|1931.01|1931.01|1931.01|1931.01|0
1756979550000|2025-09-04 09:52:30|1930.91|1930.91|1930.91|1930.91|1930.91|1930.91|1930.91|1930.91|0
1756979560000|2025-09-04 09:52:40|1930.85|1930.85|1930.85|1930.85|1930.85|1930.85|1930.85|1930.85|0
1756979650000|2025-09-04 09:54:10|1930.48|1930.48|1930.48|1930.48|1930.48|1930.48|1930.48|1930.48|0
1756979670000|2025-09-04 09:54:30|1930.28|1930.28|1930.28|1930.28|1930.28|1930.28|1930.28|1930.28|0
1756979680000|2025-09-04 09:54:40|1930.03|1930.03|1930.03|1930.03|1930.03|1930.03|1930.03|1930.03|0
1756979720000|2025-09-04 09:55:20|1930.07|1930.07|1930.07|1930.07|1930.07|1930.07|1930.07|1930.07|0
1756979740000|2025-09-04 09:55:40|1930.14|1930.14|1930.14|1930.14|1930.14|1930.14|1930.14|1930.14|0
1756979760000|2025-09-04 09:56:00|1930.31|1930.31|1930.31|1930.31|1930.31|1930.31|1930.31|1930.31|0
1756979780000|2025-09-04 09:56:20|1930.48|1930.48|1930.78|1930.78|1930.78|1930.78|1930.48|1930.48|0
1756979830000|2025-09-04 09:57:10|1930.9|1930.9|1930.9|1930.9|1930.9|1930.9|1930.9|1930.9|0
1756979840000|2025-09-04 09:57:20|1930.93|1930.93|1930.93|1930.93|1930.93|1930.93|1930.93|1930.93|0
1756979850000|2025-09-04 09:57:30|1930.97|1930.97|1930.97|1930.97|1930.97|1930.97|1930.97|1930.97|0
1756979880000|2025-09-04 09:58:00|1931.25|1931.25|1931.25|1931.25|1931.25|1931.25|1931.25|1931.25|0
1756979910000|2025-09-04 09:58:30|1931.31|1931.31|1931.31|1931.31|1931.31|1931.31|1931.31|1931.31|0
1756979960000|2025-09-04 09:59:20|1931.37|1931.37|1931.37|1931.37|1931.37|1931.37|1931.37|1931.37|0
1756979970000|2025-09-04 09:59:30|1931.54|1931.54|1931.51|1931.51|1931.54|1931.54|1931.51|1931.51|0
1756979980000|2025-09-04 09:59:40|1931.63|1931.63|1931.63|1931.63|1931.63|1931.63|1931.63|1931.63|0
1756979990000|2025-09-04 09:59:50|1931.66|1931.66|1931.63|1931.63|1931.66|1931.66|1931.63|1931.63|0
1756980000000|2025-09-04 10:00:00|1931.66|1931.66|1931.7|1931.7|1931.7|1931.7|1931.66|1931.66|0
1756980010000|2025-09-04 10:00:10|1931.54|1931.54|1931.54|1931.54|1931.54|1931.54|1931.54|1931.54|0
1756980070000|2025-09-04 10:01:10|1931.74|1931.74|1931.77|1931.77|1931.77|1931.77|1931.74|1931.74|0
1756980110000|2025-09-04 10:01:50|1931.7|1931.7|1931.7|1931.7|1931.7|1931.7|1931.7|1931.7|0
1756980120000|2025-09-04 10:02:00|1931.85|1931.85|1931.85|1931.85|1931.85|1931.85|1931.85|1931.85|0
1756980130000|2025-09-04 10:02:10|1932.22|1932.22|1932.22|1932.22|1932.22|1932.22|1932.22|1932.22|0
1756980170000|2025-09-04 10:02:50|1932.3|1932.3|1932.39|1932.39|1932.39|1932.39|1932.3|1932.3|0
1756980200000|2025-09-04 10:03:20|1932.44|1932.44|1932.77|1932.77|1932.77|1932.77|1932.44|1932.44|0
1756980210000|2025-09-04 10:03:30|1932.72|1932.72|1933.29|1933.29|1933.29|1933.29|1932.72|1932.72|0
1756980230000|2025-09-04 10:03:50|1933.19|1933.19|1933.06|1933.06|1933.19|1933.19|1933.06|1933.06|0
1756980260000|2025-09-04 10:04:20|1933.01|1933.01|1933.01|1933.01|1933.01|1933.01|1933.01|1933.01|0
1756980280000|2025-09-04 10:04:40|1933.18|1933.18|1933.18|1933.18|1933.18|1933.18|1933.18|1933.18|0
1756980290000|2025-09-04 10:04:50|1933.29|1933.29|1933.29|1933.29|1933.29|1933.29|1933.29|1933.29|0
1756980320000|2025-09-04 10:05:20|1933.25|1933.25|1933.25|1933.25|1933.25|1933.25|1933.25|1933.25|0
1756980330000|2025-09-04 10:05:30|1932.91|1932.91|1932.82|1932.82|1932.91|1932.91|1932.82|1932.82|0
1756980370000|2025-09-04 10:06:10|1932.77|1932.77|1932.77|1932.77|1932.77|1932.77|1932.77|1932.77|0
1756980390000|2025-09-04 10:06:30|1932.95|1932.95|1932.95|1932.95|1932.95|1932.95|1932.95|1932.95|0
1756980430000|2025-09-04 10:07:10|1933.05|1933.05|1933.05|1933.05|1933.05|1933.05|1933.05|1933.05|0
1756980470000|2025-09-04 10:07:50|1933.47|1933.47|1933.81|1933.81|1933.81|1933.81|1933.47|1933.47|0
1756980480000|2025-09-04 10:08:00|1934.2|1934.2|1934.48|1934.48|1934.48|1934.48|1934.2|1934.2|0
1756980490000|2025-09-04 10:08:10|1934.7|1934.7|1934.7|1934.7|1934.7|1934.7|1934.7|1934.7|0
1756980520000|2025-09-04 10:08:40|1934.67|1934.67|1934.67|1934.67|1934.67|1934.67|1934.67|1934.67|0
1756980540000|2025-09-04 10:09:00|1934.83|1934.83|1935.08|1935.08|1935.08|1935.08|1934.83|1934.83|0
1756980560000|2025-09-04 10:09:20|1935.17|1935.17|1935.2|1935.2|1935.2|1935.2|1935.17|1935.17|0
1756980600000|2025-09-04 10:10:00|1935.27|1935.27|1935.81|1935.81|1935.81|1935.81|1935.27|1935.27|0
1756980610000|2025-09-04 10:10:10|1936|1936|1936|1936|1936|1936|1936|1936|0
1756980620000|2025-09-04 10:10:20|1935.95|1935.95|1936|1936|1936|1936|1935.95|1935.95|0
1756980630000|2025-09-04 10:10:30|1936.05|1936.05|1936.05|1936.05|1936.05|1936.05|1936.05|1936.05|0
1756980670000|2025-09-04 10:11:10|1935.99|1935.99|1935.99|1935.99|1935.99|1935.99|1935.99|1935.99|0
1756980690000|2025-09-04 10:11:30|1935.93|1935.93|1936|1936|1936|1936|1935.93|1935.93|0
1756980700000|2025-09-04 10:11:40|1936.11|1936.11|1936|1936|1936.11|1936.11|1936|1936|0
1756980730000|2025-09-04 10:12:10|1936.06|1936.06|1936.06|1936.06|1936.06|1936.06|1936.06|1936.06|0
1756980740000|2025-09-04 10:12:20|1936.01|1936.01|1936.01|1936.01|1936.01|1936.01|1936.01|1936.01|0
1756980760000|2025-09-04 10:12:40|1935.96|1935.96|1935.96|1935.96|1935.96|1935.96|1935.96|1935.96|0
1756980850000|2025-09-04 10:14:10|1936.15|1936.15|1936.15|1936.15|1936.15|1936.15|1936.15|1936.15|0
1756980860000|2025-09-04 10:14:20|1936.77|1936.77|1937.17|1937.17|1937.28|1937.28|1936.77|1936.77|0
1756980870000|2025-09-04 10:14:30|1937.26|1937.26|1937.69|1937.69|1937.73|1937.73|1937.2|1937.2|0
1756980880000|2025-09-04 10:14:40|1937.71|1937.71|1937.69|1937.69|1937.71|1937.71|1937.69|1937.69|0
1756980890000|2025-09-04 10:14:50|1937.73|1937.73|1937.96|1937.96|1938|1938|1937.73|1937.73|0
1756980900000|2025-09-04 10:15:00|1938.2|1938.2|1938.19|1938.19|1938.29|1938.29|1938.19|1938.19|0
1756980910000|2025-09-04 10:15:10|1938.24|1938.24|1938.24|1938.24|1938.24|1938.24|1938.24|1938.24|0
1756980920000|2025-09-04 10:15:20|1938.34|1938.34|1937.99|1937.99|1938.34|1938.34|1937.99|1937.99|0
1756980930000|2025-09-04 10:15:30|1937.85|1937.85|1937.85|1937.85|1937.98|1937.98|1937.85|1937.85|0
1756980940000|2025-09-04 10:15:40|1937.75|1937.75|1937.75|1937.75|1937.75|1937.75|1937.75|1937.75|0
1756980950000|2025-09-04 10:15:50|1937.89|1937.89|1937.89|1937.89|1937.89|1937.89|1937.79|1937.79|0
1756980960000|2025-09-04 10:16:00|1937.99|1937.99|1938.03|1938.03|1938.03|1938.03|1937.99|1937.99|0
1756980990000|2025-09-04 10:16:30|1938.13|1938.13|1938.49|1938.49|1938.49|1938.49|1938.13|1938.13|0
1756981030000|2025-09-04 10:17:10|1938.61|1938.61|1938.61|1938.61|1938.61|1938.61|1938.61|1938.61|0
1756981050000|2025-09-04 10:17:30|1938.71|1938.71|1938.71|1938.71|1938.71|1938.71|1938.71|1938.71|0
1756981060000|2025-09-04 10:17:40|1938.64|1938.64|1938.77|1938.77|1938.77|1938.77|1938.64|1938.64|0
1756981080000|2025-09-04 10:18:00|1938.8|1938.8|1938.77|1938.77|1938.8|1938.8|1938.77|1938.77|0
1756981100000|2025-09-04 10:18:20|1938.87|1938.87|1938.87|1938.87|1938.87|1938.87|1938.87|1938.87|0
1756981110000|2025-09-04 10:18:30|1938.9|1938.9|1938.9|1938.9|1938.9|1938.9|1938.9|1938.9|0
1756981120000|2025-09-04 10:18:40|1938.77|1938.77|1938.77|1938.77|1938.77|1938.77|1938.77|1938.77|0
1756981140000|2025-09-04 10:19:00|1938.51|1938.51|1938.51|1938.51|1938.51|1938.51|1938.51|1938.51|0
1756981150000|2025-09-04 10:19:10|1938.62|1938.62|1938.51|1938.51|1938.62|1938.62|1938.51|1938.51|0
1756981180000|2025-09-04 10:19:40|1938.58|1938.58|1938.56|1938.56|1938.58|1938.58|1938.56|1938.56|0
1756981210000|2025-09-04 10:20:10|1938.53|1938.53|1938.49|1938.49|1938.53|1938.53|1938.49|1938.49|0
1756981220000|2025-09-04 10:20:20|1938.53|1938.53|1938.53|1938.53|1938.53|1938.53|1938.53|1938.53|0
1756981250000|2025-09-04 10:20:50|1938.46|1938.46|1938.46|1938.46|1938.46|1938.46|1938.46|1938.46|0
1756981280000|2025-09-04 10:21:20|1938.42|1938.42|1938.42|1938.42|1938.42|1938.42|1938.42|1938.42|0
1756981310000|2025-09-04 10:21:50|1938.36|1938.36|1938.3|1938.3|1938.36|1938.36|1938.3|1938.3|0
1756981320000|2025-09-04 10:22:00|1938.34|1938.34|1938.3|1938.3|1938.34|1938.34|1938.3|1938.3|0
1756981330000|2025-09-04 10:22:10|1938.34|1938.34|1938.34|1938.34|1938.34|1938.34|1938.3|1938.3|0
1756981400000|2025-09-04 10:23:20|1938.37|1938.37|1938.37|1938.37|1938.37|1938.37|1938.37|1938.37|0
1756981420000|2025-09-04 10:23:40|1937.98|1937.98|1938.05|1938.05|1938.05|1938.05|1937.98|1937.98|0
1756981440000|2025-09-04 10:24:00|1937.93|1937.93|1937.78|1937.78|1937.93|1937.93|1937.78|1937.78|0
1756981460000|2025-09-04 10:24:20|1937.67|1937.67|1937.57|1937.57|1937.67|1937.67|1937.57|1937.57|0
1756981530000|2025-09-04 10:25:30|1937.67|1937.67|1937.78|1937.78|1937.78|1937.78|1937.67|1937.67|0
1756981630000|2025-09-04 10:27:10|1937.69|1937.69|1937.54|1937.54|1937.69|1937.69|1937.54|1937.54|0
1756981640000|2025-09-04 10:27:20|1937.37|1937.37|1937.02|1937.02|1937.37|1937.37|1937.02|1937.02|0
1756981650000|2025-09-04 10:27:30|1936.9|1936.9|1936.9|1936.9|1936.9|1936.9|1936.9|1936.9|0
1756981670000|2025-09-04 10:27:50|1936.87|1936.87|1936.87|1936.87|1936.87|1936.87|1936.87|1936.87|0
1756981700000|2025-09-04 10:28:20|1936.97|1936.97|1936.97|1936.97|1936.97|1936.97|1936.97|1936.97|0
1756981720000|2025-09-04 10:28:40|1937|1937|1937|1937|1937|1937|1937|1937|0
1756981800000|2025-09-04 10:30:00|1937.05|1937.05|1936.85|1936.85|1937.07|1937.07|1936.85|1936.85|0
1756981830000|2025-09-04 10:30:30|1936.69|1936.69|1936.69|1936.69|1936.69|1936.69|1936.69|1936.69|0
1756981920000|2025-09-04 10:32:00|1936.83|1936.83|1936.83|1936.83|1936.83|1936.83|1936.83|1936.83|0
1756981930000|2025-09-04 10:32:10|1936.88|1936.88|1936.88|1936.88|1936.88|1936.88|1936.88|1936.88|0
1756981950000|2025-09-04 10:32:30|1936.78|1936.78|1936.78|1936.78|1936.78|1936.78|1936.78|1936.78|0
1756981980000|2025-09-04 10:33:00|1936.63|1936.63|1936.73|1936.73|1936.73|1936.73|1936.63|1936.63|0
1756982000000|2025-09-04 10:33:20|1936.83|1936.83|1936.83|1936.83|1936.83|1936.83|1936.83|1936.83|0
1756982060000|2025-09-04 10:34:20|1936.72|1936.72|1936.72|1936.72|1936.72|1936.72|1936.72|1936.72|0
1756982080000|2025-09-04 10:34:40|1936.53|1936.53|1936.53|1936.53|1936.53|1936.53|1936.53|1936.53|0
1756982090000|2025-09-04 10:34:50|1936.62|1936.62|1936.62|1936.62|1936.62|1936.62|1936.62|1936.62|0
1756982100000|2025-09-04 10:35:00|1936.53|1936.53|1936.53|1936.53|1936.53|1936.53|1936.53|1936.53|0
1756982120000|2025-09-04 10:35:20|1936.47|1936.47|1936.47|1936.47|1936.47|1936.47|1936.47|1936.47|0
1756982150000|2025-09-04 10:35:50|1936.39|1936.39|1936.39|1936.39|1936.39|1936.39|1936.39|1936.39|0
1756982180000|2025-09-04 10:36:20|1936.33|1936.33|1936.33|1936.33|1936.33|1936.33|1936.33|1936.33|0
1756982190000|2025-09-04 10:36:30|1936.14|1936.14|1935.89|1935.89|1936.14|1936.14|1935.89|1935.89|0
1756982200000|2025-09-04 10:36:40|1935.84|1935.84|1935.84|1935.84|1935.84|1935.84|1935.84|1935.84|0
1756982230000|2025-09-04 10:37:10|1935.75|1935.75|1935.7|1935.7|1935.75|1935.75|1935.7|1935.7|0
1756982240000|2025-09-04 10:37:20|1935.64|1935.64|1935.57|1935.57|1935.64|1935.64|1935.57|1935.57|0
1756982250000|2025-09-04 10:37:30|1935.25|1935.25|1935|1935|1935.25|1935.25|1935|1935|0
1756982260000|2025-09-04 10:37:40|1934.82|1934.82|1934.82|1934.82|1934.82|1934.82|1934.82|1934.82|0
1756982280000|2025-09-04 10:38:00|1934.52|1934.52|1934.52|1934.52|1934.58|1934.58|1934.49|1934.49|0
1756982290000|2025-09-04 10:38:10|1934.27|1934.27|1934.27|1934.27|1934.27|1934.27|1934.27|1934.27|0
1756982320000|2025-09-04 10:38:40|1934.3|1934.3|1934.3|1934.3|1934.3|1934.3|1934.3|1934.3|0
1756982350000|2025-09-04 10:39:10|1933.92|1933.92|1933.92|1933.92|1933.92|1933.92|1933.92|1933.92|0
1756982360000|2025-09-04 10:39:20|1933.8|1933.8|1933.8|1933.8|1933.8|1933.8|1933.8|1933.8|0
1756982400000|2025-09-04 10:40:00|1933.7|1933.7|1933.7|1933.7|1933.7|1933.7|1933.7|1933.7|0
1756982500000|2025-09-04 10:41:40|1933.81|1933.81|1933.81|1933.81|1933.81|1933.81|1933.81|1933.81|0
1756982560000|2025-09-04 10:42:40|1933.91|1933.91|1933.91|1933.91|1933.91|1933.91|1933.91|1933.91|0
1756982600000|2025-09-04 10:43:20|1933.86|1933.86|1933.86|1933.86|1933.86|1933.86|1933.86|1933.86|0
1756982660000|2025-09-04 10:44:20|1933.77|1933.77|1933.77|1933.77|1933.77|1933.77|1933.77|1933.77|0
1756982680000|2025-09-04 10:44:40|1933.88|1933.88|1933.88|1933.88|1933.88|1933.88|1933.88|1933.88|0
1756982690000|2025-09-04 10:44:50|1933.78|1933.78|1933.78|1933.78|1933.78|1933.78|1933.78|1933.78|0
1756982700000|2025-09-04 10:45:00|1933.66|1933.66|1933.09|1933.09|1933.66|1933.66|1933.06|1933.06|0
1756982710000|2025-09-04 10:45:10|1932.91|1932.91|1932.87|1932.87|1932.91|1932.91|1932.87|1932.87|0
1756982740000|2025-09-04 10:45:40|1932.81|1932.81|1932.81|1932.81|1932.81|1932.81|1932.81|1932.81|0
1756982760000|2025-09-04 10:46:00|1932.91|1932.91|1932.91|1932.91|1932.91|1932.91|1932.91|1932.91|0
1756982790000|2025-09-04 10:46:30|1932.8|1932.8|1932.8|1932.8|1932.8|1932.8|1932.8|1932.8|0
1756982930000|2025-09-04 10:48:50|1932.9|1932.9|1932.9|1932.9|1932.9|1932.9|1932.9|1932.9|0
1756982940000|2025-09-04 10:49:00|1933.01|1933.01|1933.18|1933.18|1933.18|1933.18|1933.01|1933.01|0
1756982950000|2025-09-04 10:49:10|1933.21|1933.21|1933.21|1933.21|1933.21|1933.21|1933.21|1933.21|0
1756982970000|2025-09-04 10:49:30|1933.24|1933.24|1933.24|1933.24|1933.24|1933.24|1933.24|1933.24|0
1756982990000|2025-09-04 10:49:50|1933.45|1933.45|1933.94|1933.94|1933.94|1933.94|1933.45|1933.45|0
1756983000000|2025-09-04 10:50:00|1933.98|1933.98|1934.02|1934.02|1934.02|1934.02|1933.98|1933.98|0
1756983010000|2025-09-04 10:50:10|1933.99|1933.99|1933.99|1933.99|1933.99|1933.99|1933.99|1933.99|0
1756983040000|2025-09-04 10:50:40|1934.03|1934.03|1934.03|1934.03|1934.03|1934.03|1934.03|1934.03|0
1756983050000|2025-09-04 10:50:50|1934.05|1934.05|1934.05|1934.05|1934.05|1934.05|1934.05|1934.05|0
1756983060000|2025-09-04 10:51:00|1934.42|1934.42|1934.6|1934.6|1934.6|1934.6|1934.42|1934.42|0
1756983080000|2025-09-04 10:51:20|1934.65|1934.65|1934.65|1934.65|1934.65|1934.65|1934.65|1934.65|0
1756983090000|2025-09-04 10:51:30|1934.7|1934.7|1934.77|1934.77|1934.77|1934.77|1934.7|1934.7|0
1756983100000|2025-09-04 10:51:40|1934.79|1934.79|1934.79|1934.79|1934.79|1934.79|1934.79|1934.79|0
1756983130000|2025-09-04 10:52:10|1934.76|1934.76|1934.73|1934.73|1934.76|1934.76|1934.73|1934.73|0
1756983150000|2025-09-04 10:52:30|1934.49|1934.49|1934.49|1934.49|1934.49|1934.49|1934.49|1934.49|0
1756983220000|2025-09-04 10:53:40|1934.44|1934.44|1934.44|1934.44|1934.44|1934.44|1934.44|1934.44|0
1756983240000|2025-09-04 10:54:00|1934.23|1934.23|1934.33|1934.33|1934.33|1934.33|1934.23|1934.23|0
1756983250000|2025-09-04 10:54:10|1934.3|1934.3|1934.26|1934.26|1934.3|1934.3|1934.26|1934.26|0
1756983260000|2025-09-04 10:54:20|1934.1|1934.1|1934.01|1934.01|1934.1|1934.1|1934.01|1934.01|0
1756983270000|2025-09-04 10:54:30|1933.84|1933.84|1933.53|1933.53|1933.84|1933.84|1933.49|1933.49|0
1756983280000|2025-09-04 10:54:40|1933.56|1933.56|1933.56|1933.56|1933.56|1933.56|1933.53|1933.53|0
1756983300000|2025-09-04 10:55:00|1933.46|1933.46|1933.46|1933.46|1933.46|1933.46|1933.46|1933.46|0
1756983310000|2025-09-04 10:55:10|1932.97|1932.97|1932.97|1932.97|1932.97|1932.97|1932.97|1932.97|0
1756983340000|2025-09-04 10:55:40|1933|1933|1932.97|1932.97|1933|1933|1932.97|1932.97|0
1756983390000|2025-09-04 10:56:30|1932.85|1932.85|1932.85|1932.85|1932.85|1932.85|1932.85|1932.85|0
1756983410000|2025-09-04 10:56:50|1932.69|1932.69|1932.5|1932.5|1932.69|1932.69|1932.47|1932.47|0
1756983420000|2025-09-04 10:57:00|1932.41|1932.41|1932.32|1932.32|1932.41|1932.41|1932.32|1932.32|0
1756983430000|2025-09-04 10:57:10|1932.24|1932.24|1932.24|1932.24|1932.24|1932.24|1932.24|1932.24|0
1756983440000|2025-09-04 10:57:20|1931.99|1931.99|1931.99|1931.99|1931.99|1931.99|1931.99|1931.99|0
1756983450000|2025-09-04 10:57:30|1931.94|1931.94|1931.94|1931.94|1931.94|1931.94|1931.94|1931.94|0
1756983470000|2025-09-04 10:57:50|1931.72|1931.72|1931.4|1931.4|1931.72|1931.72|1931.4|1931.4|0
1756983480000|2025-09-04 10:58:00|1931.33|1931.33|1931.06|1931.06|1931.33|1931.33|1931.03|1931.03|0
1756983500000|2025-09-04 10:58:20|1931.03|1931.03|1931.07|1931.07|1931.07|1931.07|1931.03|1931.03|0
1756983520000|2025-09-04 10:58:40|1931.16|1931.16|1931.16|1931.16|1931.16|1931.16|1931.16|1931.16|0
1756983530000|2025-09-04 10:58:50|1930.71|1930.71|1930.71|1930.71|1930.71|1930.71|1930.71|1930.71|0
1756983560000|2025-09-04 10:59:20|1930.59|1930.59|1930.59|1930.59|1930.59|1930.59|1930.59|1930.59|0
1756983580000|2025-09-04 10:59:40|1930.82|1930.82|1930.82|1930.82|1930.82|1930.82|1930.82|1930.82|0
1756983600000|2025-09-04 11:00:00|1930.9|1930.9|1931.07|1931.07|1931.07|1931.07|1930.9|1930.9|0
1756983610000|2025-09-04 11:00:10|1930.98|1930.98|1930.98|1930.98|1930.98|1930.98|1930.98|1930.98|0
1756983620000|2025-09-04 11:00:20|1931.07|1931.07|1931.07|1931.07|1931.07|1931.07|1931.07|1931.07|0
1756983680000|2025-09-04 11:01:20|1931.12|1931.12|1931.15|1931.15|1931.15|1931.15|1931.12|1931.12|0
1756983700000|2025-09-04 11:01:40|1931|1931|1931|1931|1931|1931|1931|1931|0
1756983720000|2025-09-04 11:02:00|1930.96|1930.96|1931.56|1931.56|1931.65|1931.65|1930.96|1930.96|0
1756983730000|2025-09-04 11:02:10|1931.66|1931.66|1931.49|1931.49|1931.66|1931.66|1931.49|1931.49|0
1756983760000|2025-09-04 11:02:40|1931.52|1931.52|1931.63|1931.63|1931.63|1931.63|1931.46|1931.46|0
1756983800000|2025-09-04 11:03:20|1931.68|1931.68|1931.99|1931.99|1931.99|1931.99|1931.68|1931.68|0
1756983810000|2025-09-04 11:03:30|1932.03|1932.03|1932.03|1932.03|1932.03|1932.03|1932.03|1932.03|0
1756983830000|2025-09-04 11:03:50|1931.94|1931.94|1931.94|1931.94|1931.94|1931.94|1931.94|1931.94|0
1756983950000|2025-09-04 11:05:50|1931.85|1931.85|1931.72|1931.72|1931.85|1931.85|1931.72|1931.72|0
1756983970000|2025-09-04 11:06:10|1931.21|1931.21|1931.21|1931.21|1931.21|1931.21|1931.21|1931.21|0
1756983990000|2025-09-04 11:06:30|1931.18|1931.18|1931.18|1931.18|1931.18|1931.18|1931.18|1931.18|0
1756984020000|2025-09-04 11:07:00|1931.06|1931.06|1931.06|1931.06|1931.06|1931.06|1931.06|1931.06|0
1756984030000|2025-09-04 11:07:10|1931.03|1931.03|1931.03|1931.03|1931.03|1931.03|1931.03|1931.03|0
1756984040000|2025-09-04 11:07:20|1930.96|1930.96|1930.9|1930.9|1930.96|1930.96|1930.9|1930.9|0
1756984050000|2025-09-04 11:07:30|1930.79|1930.79|1930.79|1930.79|1930.79|1930.79|1930.79|1930.79|0
1756984140000|2025-09-04 11:09:00|1930.85|1930.85|1930.85|1930.85|1930.85|1930.85|1930.85|1930.85|0
1756984150000|2025-09-04 11:09:10|1931.14|1931.14|1931.17|1931.17|1931.17|1931.17|1931.14|1931.14|0
1756984180000|2025-09-04 11:09:40|1930.92|1930.92|1930.92|1930.92|1930.92|1930.92|1930.92|1930.92|0
1756984220000|2025-09-04 11:10:20|1930.88|1930.88|1930.88|1930.88|1930.88|1930.88|1930.88|1930.88|0
1756984240000|2025-09-04 11:10:40|1930.91|1930.91|1930.91|1930.91|1930.91|1930.91|1930.91|1930.91|0
1756984250000|2025-09-04 11:10:50|1930.81|1930.81|1930.81|1930.81|1930.81|1930.81|1930.81|1930.81|0
1756984270000|2025-09-04 11:11:10|1930.9|1930.9|1930.9|1930.9|1930.9|1930.9|1930.9|1930.9|0
1756984330000|2025-09-04 11:12:10|1930.86|1930.86|1930.86|1930.86|1930.86|1930.86|1930.86|1930.86|0
1756984440000|2025-09-04 11:14:00|1930.75|1930.75|1930.65|1930.65|1930.75|1930.75|1930.65|1930.65|0
1756984480000|2025-09-04 11:14:40|1930.4|1930.4|1930.4|1930.4|1930.4|1930.4|1930.4|1930.4|0
1756984540000|2025-09-04 11:15:40|1930.49|1930.49|1930.83|1930.83|1930.83|1930.83|1930.49|1930.49|0
1756984570000|2025-09-04 11:16:10|1930.79|1930.79|1930.79|1930.79|1930.79|1930.79|1930.79|1930.79|0
1756984640000|2025-09-04 11:17:20|1930.67|1930.67|1930.67|1930.67|1930.67|1930.67|1930.67|1930.67|0
1756984670000|2025-09-04 11:17:50|1930.49|1930.49|1930.84|1930.84|1930.84|1930.84|1930.49|1930.49|0
1756984680000|2025-09-04 11:18:00|1930.93|1930.93|1930.84|1930.84|1930.93|1930.93|1930.84|1930.84|0
1756984690000|2025-09-04 11:18:10|1931.01|1931.01|1931.01|1931.01|1931.01|1931.01|1931.01|1931.01|0
1756984730000|2025-09-04 11:18:50|1931.11|1931.11|1931.11|1931.11|1931.11|1931.11|1931.11|1931.11|0
1756984740000|2025-09-04 11:19:00|1930.94|1930.94|1930.94|1930.94|1930.94|1930.94|1930.94|1930.94|0
1756984800000|2025-09-04 11:20:00|1931.12|1931.12|1931.12|1931.12|1931.12|1931.12|1931.12|1931.12|0
1756984880000|2025-09-04 11:21:20|1931.37|1931.37|1931.37|1931.37|1931.37|1931.37|1931.37|1931.37|0
1756984900000|2025-09-04 11:21:40|1931.46|1931.46|1931.42|1931.42|1931.46|1931.46|1931.42|1931.42|0
1756984920000|2025-09-04 11:22:00|1931.46|1931.46|1931.46|1931.46|1931.46|1931.46|1931.46|1931.46|0
1756984940000|2025-09-04 11:22:20|1931.53|1931.53|1931.5|1931.5|1931.59|1931.59|1931.5|1931.5|0
1756984950000|2025-09-04 11:22:30|1931.59|1931.59|1931.8|1931.8|1931.8|1931.8|1931.59|1931.59|0
1756984980000|2025-09-04 11:23:00|1931.83|1931.83|1931.83|1931.83|1931.83|1931.83|1931.83|1931.83|0
1756985010000|2025-09-04 11:23:30|1931.71|1931.71|1931.71|1931.71|1931.71|1931.71|1931.71|1931.71|0
1756985040000|2025-09-04 11:24:00|1931.66|1931.66|1931.66|1931.66|1931.66|1931.66|1931.66|1931.66|0
1756985070000|2025-09-04 11:24:30|1931.57|1931.57|1931.57|1931.57|1931.57|1931.57|1931.57|1931.57|0
1756985110000|2025-09-04 11:25:10|1931.79|1931.79|1931.84|1931.84|1931.84|1931.84|1931.79|1931.79|0
1756985290000|2025-09-04 11:28:10|1931.67|1931.67|1931.76|1931.76|1931.76|1931.76|1931.54|1931.54|0
1756985320000|2025-09-04 11:28:40|1931.71|1931.71|1931.71|1931.71|1931.71|1931.71|1931.71|1931.71|0
1756985330000|2025-09-04 11:28:50|1931.6|1931.6|1931.43|1931.43|1931.6|1931.6|1931.43|1931.43|0
1756985340000|2025-09-04 11:29:00|1931.52|1931.52|1931.57|1931.57|1931.57|1931.57|1931.52|1931.52|0
1756985350000|2025-09-04 11:29:10|1931.66|1931.66|1931.66|1931.66|1931.66|1931.66|1931.66|1931.66|0
1756985360000|2025-09-04 11:29:20|1932.01|1932.01|1932.08|1932.08|1932.08|1932.08|1932.01|1932.01|0
1756985390000|2025-09-04 11:29:50|1932.17|1932.17|1932.2|1932.2|1932.2|1932.2|1932.17|1932.17|0
1756985400000|2025-09-04 11:30:00|1932.13|1932.13|1932.13|1932.13|1932.13|1932.13|1932.13|1932.13|0
1756985420000|2025-09-04 11:30:20|1932.17|1932.17|1932.08|1932.08|1932.17|1932.17|1932.08|1932.08|0
1756985440000|2025-09-04 11:30:40|1932.16|1932.16|1932.16|1932.16|1932.25|1932.25|1932.16|1932.16|0
1756985450000|2025-09-04 11:30:50|1931.88|1931.88|1931.89|1931.89|1931.94|1931.94|1931.88|1931.88|0
1756985460000|2025-09-04 11:31:00|1931.83|1931.83|1931.79|1931.79|1931.83|1931.83|1931.79|1931.79|0
1756985480000|2025-09-04 11:31:20|1931.87|1931.87|1931.87|1931.87|1931.87|1931.87|1931.87|1931.87|0
1756985570000|2025-09-04 11:32:50|1931.79|1931.79|1931.79|1931.79|1931.79|1931.79|1931.79|1931.79|0
1756985630000|2025-09-04 11:33:50|1931.54|1931.54|1931.43|1931.43|1931.54|1931.54|1931.43|1931.43|0
1756985640000|2025-09-04 11:34:00|1931.6|1931.6|1931.6|1931.6|1931.6|1931.6|1931.6|1931.6|0
1756985650000|2025-09-04 11:34:10|1931.5|1931.5|1931.5|1931.5|1931.5|1931.5|1931.5|1931.5|0
1756985660000|2025-09-04 11:34:20|1931.33|1931.33|1931.08|1931.08|1931.33|1931.33|1931.08|1931.08|0
1756985680000|2025-09-04 11:34:40|1930.98|1930.98|1930.98|1930.98|1930.98|1930.98|1930.98|1930.98|0
1756985700000|2025-09-04 11:35:00|1930.95|1930.95|1930.95|1930.95|1930.95|1930.95|1930.95|1930.95|0
1756985710000|2025-09-04 11:35:10|1930.83|1930.83|1930.83|1930.83|1930.83|1930.83|1930.83|1930.83|0
1756985720000|2025-09-04 11:35:20|1930.76|1930.76|1930.76|1930.76|1930.76|1930.76|1930.76|1930.76|0
1756985730000|2025-09-04 11:35:30|1930.67|1930.67|1930.67|1930.67|1930.67|1930.67|1930.67|1930.67|0
1756985790000|2025-09-04 11:36:30|1930.58|1930.58|1930.58|1930.58|1930.58|1930.58|1930.58|1930.58|0
1756985800000|2025-09-04 11:36:40|1930.61|1930.61|1930.61|1930.61|1930.61|1930.61|1930.61|1930.61|0
1756985840000|2025-09-04 11:37:20|1930.13|1930.13|1930.13|1930.13|1930.13|1930.13|1930.13|1930.13|0
1756985850000|2025-09-04 11:37:30|1930.09|1930.09|1930.09|1930.09|1930.09|1930.09|1930.09|1930.09|0
1756985900000|2025-09-04 11:38:20|1930|1930|1930|1930|1930|1930|1930|1930|0
1756985990000|2025-09-04 11:39:50|1930.06|1930.06|1930.06|1930.06|1930.06|1930.06|1930.06|1930.06|0
1756986010000|2025-09-04 11:40:10|1930.3|1930.3|1930.6|1930.6|1930.6|1930.6|1930.3|1930.3|0
1756986020000|2025-09-04 11:40:20|1930.63|1930.63|1930.63|1930.63|1930.63|1930.63|1930.63|1930.63|0
1756986040000|2025-09-04 11:40:40|1930.72|1930.72|1930.72|1930.72|1930.72|1930.72|1930.72|1930.72|0
1756986050000|2025-09-04 11:40:50|1930.82|1930.82|1930.82|1930.82|1930.82|1930.82|1930.82|1930.82|0
1756986060000|2025-09-04 11:41:00|1930.91|1930.91|1930.91|1930.91|1930.91|1930.91|1930.91|1930.91|0
1756986100000|2025-09-04 11:41:40|1930.94|1930.94|1931.04|1931.04|1931.04|1931.04|1930.94|1930.94|0
1756986290000|2025-09-04 11:44:50|1930.93|1930.93|1930.93|1930.93|1930.93|1930.93|1930.93|1930.93|0
1756986310000|2025-09-04 11:45:10|1930.87|1930.87|1930.87|1930.87|1930.87|1930.87|1930.87|1930.87|0
1756986370000|2025-09-04 11:46:10|1930.95|1930.95|1930.95|1930.95|1930.95|1930.95|1930.95|1930.95|0
1756986560000|2025-09-04 11:49:20|1931.13|1931.13|1931.13|1931.13|1931.13|1931.13|1931.13|1931.13|0
1756986570000|2025-09-04 11:49:30|1930.95|1930.95|1931.22|1931.22|1931.22|1931.22|1930.95|1930.95|0
1756986600000|2025-09-04 11:50:00|1931.32|1931.32|1931.32|1931.32|1931.32|1931.32|1931.32|1931.32|0
1756986610000|2025-09-04 11:50:10|1931.44|1931.44|1931.44|1931.44|1931.44|1931.44|1931.44|1931.44|0
1756986620000|2025-09-04 11:50:20|1931.54|1931.54|1931.54|1931.54|1931.54|1931.54|1931.54|1931.54|0
1756986670000|2025-09-04 11:51:10|1931.59|1931.59|1931.62|1931.62|1931.62|1931.62|1931.59|1931.59|0
1756986700000|2025-09-04 11:51:40|1931.64|1931.64|1931.76|1931.76|1931.76|1931.76|1931.64|1931.64|0
1756986730000|2025-09-04 11:52:10|1931.79|1931.79|1931.79|1931.79|1931.79|1931.79|1931.79|1931.79|0
1756986780000|2025-09-04 11:53:00|1931.66|1931.66|1931.31|1931.31|1931.66|1931.66|1931.31|1931.31|0
1756986790000|2025-09-04 11:53:10|1931.41|1931.41|1931.41|1931.41|1931.41|1931.41|1931.41|1931.41|0
1756986810000|2025-09-04 11:53:30|1931.32|1931.32|1931.32|1931.32|1931.32|1931.32|1931.32|1931.32|0
1756986830000|2025-09-04 11:53:50|1931.07|1931.07|1931.07|1931.07|1931.07|1931.07|1931.07|1931.07|0
1756986850000|2025-09-04 11:54:10|1931.12|1931.12|1931.21|1931.21|1931.21|1931.21|1931.12|1931.12|0
1756986900000|2025-09-04 11:55:00|1931.25|1931.25|1931.25|1931.25|1931.25|1931.25|1931.25|1931.25|0
1756986910000|2025-09-04 11:55:10|1931.32|1931.32|1931.39|1931.39|1931.39|1931.39|1931.32|1931.32|0
1756987020000|2025-09-04 11:57:00|1931.35|1931.35|1931.35|1931.35|1931.35|1931.35|1931.35|1931.35|0
1756987100000|2025-09-04 11:58:20|1931.38|1931.38|1931.38|1931.38|1931.38|1931.38|1931.38|1931.38|0
1756987150000|2025-09-04 11:59:10|1931.25|1931.25|1931.37|1931.37|1931.37|1931.37|1931.25|1931.25|0
1756987170000|2025-09-04 11:59:30|1931.32|1931.32|1931.32|1931.32|1931.41|1931.41|1931.32|1931.32|0
1756987190000|2025-09-04 11:59:50|1931.37|1931.37|1931.37|1931.37|1931.37|1931.37|1931.37|1931.37|0
1756987200000|2025-09-04 12:00:00|1931.41|1931.41|1931.82|1931.82|1931.82|1931.82|1931.41|1931.41|0
1756987210000|2025-09-04 12:00:10|1931.85|1931.85|1931.85|1931.85|1931.85|1931.85|1931.85|1931.85|0
1756987220000|2025-09-04 12:00:20|1932.5|1932.5|1932.5|1932.5|1932.5|1932.5|1932.5|1932.5|0
1756987240000|2025-09-04 12:00:40|1932.48|1932.48|1932.42|1932.42|1932.48|1932.48|1932.42|1932.42|0
1756987250000|2025-09-04 12:00:50|1932.39|1932.39|1932.45|1932.45|1932.45|1932.45|1932.39|1932.39|0
1756987260000|2025-09-04 12:01:00|1932.48|1932.48|1932.54|1932.54|1932.54|1932.54|1932.45|1932.45|0
1756987270000|2025-09-04 12:01:10|1932.63|1932.63|1933.16|1933.16|1933.16|1933.16|1932.63|1932.63|0
1756987280000|2025-09-04 12:01:20|1933.21|1933.21|1933.21|1933.21|1933.21|1933.21|1933.21|1933.21|0
1756987300000|2025-09-04 12:01:40|1933.24|1933.24|1933.24|1933.24|1933.24|1933.24|1933.24|1933.24|0
1756987310000|2025-09-04 12:01:50|1933.34|1933.34|1933.58|1933.58|1933.58|1933.58|1933.34|1933.34|0
1756987320000|2025-09-04 12:02:00|1933.41|1933.41|1933.54|1933.54|1933.54|1933.54|1933.41|1933.41|0
1756987340000|2025-09-04 12:02:20|1933.5|1933.5|1933.47|1933.47|1933.5|1933.5|1933.47|1933.47|0
1756987370000|2025-09-04 12:02:50|1933.65|1933.65|1933.65|1933.65|1933.65|1933.65|1933.65|1933.65|0
1756987380000|2025-09-04 12:03:00|1933.56|1933.56|1933.66|1933.66|1933.66|1933.66|1933.56|1933.56|0
1756987440000|2025-09-04 12:04:00|1933.71|1933.71|1933.71|1933.71|1933.71|1933.71|1933.71|1933.71|0
1756987450000|2025-09-04 12:04:10|1933.61|1933.61|1933.61|1933.61|1933.61|1933.61|1933.61|1933.61|0
1756987460000|2025-09-04 12:04:20|1933.7|1933.7|1933.74|1933.74|1933.74|1933.74|1933.7|1933.7|0
1756987480000|2025-09-04 12:04:40|1933.81|1933.81|1933.81|1933.81|1933.81|1933.81|1933.81|1933.81|0
1756987520000|2025-09-04 12:05:20|1933.83|1933.83|1933.83|1933.83|1933.83|1933.83|1933.83|1933.83|0
1756987580000|2025-09-04 12:06:20|1933.88|1933.88|1933.93|1933.93|1933.98|1933.98|1933.88|1933.88|0
1756987620000|2025-09-04 12:07:00|1933.88|1933.88|1933.88|1933.88|1933.88|1933.88|1933.88|1933.88|0
1756987640000|2025-09-04 12:07:20|1933.97|1933.97|1933.97|1933.97|1933.97|1933.97|1933.97|1933.97|0
1756987760000|2025-09-04 12:09:20|1934.07|1934.07|1934.07|1934.07|1934.07|1934.07|1934.07|1934.07|0
1756987770000|2025-09-04 12:09:30|1934.29|1934.29|1934.19|1934.19|1934.29|1934.29|1934.19|1934.19|0
1756987790000|2025-09-04 12:09:50|1934.22|1934.22|1934.22|1934.22|1934.22|1934.22|1934.22|1934.22|0
1756987830000|2025-09-04 12:10:30|1934.33|1934.33|1934.33|1934.33|1934.33|1934.33|1934.33|1934.33|0
1756987840000|2025-09-04 12:10:40|1934.36|1934.36|1934.36|1934.36|1934.36|1934.36|1934.36|1934.36|0
1756987880000|2025-09-04 12:11:20|1934.27|1934.27|1934.31|1934.31|1934.31|1934.31|1934.27|1934.27|0
1756987890000|2025-09-04 12:11:30|1934.33|1934.33|1934.33|1934.33|1934.33|1934.33|1934.33|1934.33|0
1756987920000|2025-09-04 12:12:00|1934.27|1934.27|1934.27|1934.27|1934.27|1934.27|1934.27|1934.27|0
1756987960000|2025-09-04 12:12:40|1934.39|1934.39|1934.39|1934.39|1934.39|1934.39|1934.39|1934.39|0
1756987980000|2025-09-04 12:13:00|1934.49|1934.49|1934.49|1934.49|1934.49|1934.49|1934.49|1934.49|0
1756987990000|2025-09-04 12:13:10|1934.61|1934.61|1934.61|1934.61|1934.61|1934.61|1934.61|1934.61|0
1756988040000|2025-09-04 12:14:00|1934.78|1934.78|1934.85|1934.85|1934.92|1934.92|1934.78|1934.78|0
1756988070000|2025-09-04 12:14:30|1934.91|1934.91|1934.82|1934.82|1934.91|1934.91|1934.82|1934.82|0
1756988080000|2025-09-04 12:14:40|1934.89|1934.89|1934.89|1934.89|1934.89|1934.89|1934.89|1934.89|0
1756988090000|2025-09-04 12:14:50|1934.86|1934.86|1934.86|1934.86|1934.86|1934.86|1934.86|1934.86|0
1756988100000|2025-09-04 12:15:00|1935.03|1935.03|1935.63|1935.63|1935.66|1935.66|1935.03|1935.03|0
1756988110000|2025-09-04 12:15:10|1935.72|1935.72|1935.57|1935.57|1935.72|1935.72|1935.57|1935.57|0
1756988120000|2025-09-04 12:15:20|1935.47|1935.47|1935.47|1935.47|1935.47|1935.47|1935.47|1935.47|0
1756988130000|2025-09-04 12:15:30|1935.38|1935.38|1935.38|1935.38|1935.38|1935.38|1935.38|1935.38|0
1756988150000|2025-09-04 12:15:50|1935.47|1935.47|1935.47|1935.47|1935.47|1935.47|1935.47|1935.47|0
1756988160000|2025-09-04 12:16:00|1935.61|1935.61|1935.61|1935.61|1935.61|1935.61|1935.61|1935.61|0
1756988200000|2025-09-04 12:16:40|1935.75|1935.75|1935.7|1935.7|1935.75|1935.75|1935.7|1935.7|0
1756988220000|2025-09-04 12:17:00|1935.6|1935.6|1935.47|1935.47|1935.6|1935.6|1935.47|1935.47|0
1756988230000|2025-09-04 12:17:10|1935.37|1935.37|1935.37|1935.37|1935.37|1935.37|1935.37|1935.37|0
1756988280000|2025-09-04 12:18:00|1935.26|1935.26|1935.26|1935.26|1935.26|1935.26|1935.26|1935.26|0
1756988300000|2025-09-04 12:18:20|1935.2|1935.2|1935.2|1935.2|1935.2|1935.2|1935.2|1935.2|0
1756988310000|2025-09-04 12:18:30|1935.14|1935.14|1935.14|1935.14|1935.14|1935.14|1935.14|1935.14|0
1756988320000|2025-09-04 12:18:40|1935.17|1935.17|1935.17|1935.17|1935.17|1935.17|1935.17|1935.17|0
1756988340000|2025-09-04 12:19:00|1935.1|1935.1|1935.1|1935.1|1935.1|1935.1|1935.1|1935.1|0
1756988370000|2025-09-04 12:19:30|1935.07|1935.07|1935.07|1935.07|1935.07|1935.07|1935.07|1935.07|0
1756988390000|2025-09-04 12:19:50|1934.9|1934.9|1934.24|1934.24|1934.9|1934.9|1934.24|1934.24|0
1756988400000|2025-09-04 12:20:00|1934.21|1934.21|1934.21|1934.21|1934.21|1934.21|1934.21|1934.21|0
1756988420000|2025-09-04 12:20:20|1934.24|1934.24|1934.24|1934.24|1934.24|1934.24|1934.24|1934.24|0
1756988430000|2025-09-04 12:20:30|1934.28|1934.28|1934.28|1934.28|1934.28|1934.28|1934.28|1934.28|0
1756988440000|2025-09-04 12:20:40|1934.31|1934.31|1934.31|1934.31|1934.31|1934.31|1934.31|1934.31|0
1756988480000|2025-09-04 12:21:20|1934.4|1934.4|1934.01|1934.01|1934.4|1934.4|1934.01|1934.01|0
1756988500000|2025-09-04 12:21:40|1934.08|1934.08|1934.14|1934.14|1934.14|1934.14|1934.08|1934.08|0
1756988510000|2025-09-04 12:21:50|1934.05|1934.05|1934.34|1934.34|1934.34|1934.34|1934.05|1934.05|0
1756988540000|2025-09-04 12:22:20|1934.45|1934.45|1934.57|1934.57|1934.57|1934.57|1934.45|1934.45|0
1756988550000|2025-09-04 12:22:30|1934.63|1934.63|1934.77|1934.77|1934.77|1934.77|1934.63|1934.63|0
1756988560000|2025-09-04 12:22:40|1934.8|1934.8|1934.8|1934.8|1934.8|1934.8|1934.8|1934.8|0
1756988570000|2025-09-04 12:22:50|1934.87|1934.87|1934.87|1934.87|1934.87|1934.87|1934.87|1934.87|0
1756988590000|2025-09-04 12:23:10|1935.07|1935.07|1935.31|1935.31|1935.31|1935.31|1935.07|1935.07|0
1756988630000|2025-09-04 12:23:50|1935.38|1935.38|1935.38|1935.38|1935.38|1935.38|1935.38|1935.38|0
1756988640000|2025-09-04 12:24:00|1935.5|1935.5|1935.67|1935.67|1935.67|1935.67|1935.5|1935.5|0
1756988710000|2025-09-04 12:25:10|1935.54|1935.54|1935.54|1935.54|1935.54|1935.54|1935.54|1935.54|0
1756988730000|2025-09-04 12:25:30|1935.59|1935.59|1935.59|1935.59|1935.59|1935.59|1935.59|1935.59|0
1756988800000|2025-09-04 12:26:40|1935.62|1935.62|1935.62|1935.62|1935.62|1935.62|1935.62|1935.62|0
1756988840000|2025-09-04 12:27:20|1935.56|1935.56|1935.56|1935.56|1935.56|1935.56|1935.56|1935.56|0
1756988850000|2025-09-04 12:27:30|1935.46|1935.46|1935.29|1935.29|1935.46|1935.46|1935.29|1935.29|0
1756988860000|2025-09-04 12:27:40|1935.39|1935.39|1935.39|1935.39|1935.39|1935.39|1935.39|1935.39|0
1756988880000|2025-09-04 12:28:00|1935.32|1935.32|1935.32|1935.32|1935.32|1935.32|1935.32|1935.32|0
1756988900000|2025-09-04 12:28:20|1935.41|1935.41|1935.41|1935.41|1935.41|1935.41|1935.41|1935.41|0
1756988990000|2025-09-04 12:29:50|1935.5|1935.5|1935.5|1935.5|1935.5|1935.5|1935.5|1935.5|0
1756989000000|2025-09-04 12:30:00|1935.53|1935.53|1935.9|1935.9|1935.9|1935.9|1935.53|1935.53|0
1756989020000|2025-09-04 12:30:20|1936.02|1936.02|1936.02|1936.02|1936.02|1936.02|1936.02|1936.02|0
1756989050000|2025-09-04 12:30:50|1935.92|1935.92|1935.87|1935.87|1935.92|1935.92|1935.87|1935.87|0
1756989060000|2025-09-04 12:31:00|1935.84|1935.84|1935.84|1935.84|1935.84|1935.84|1935.84|1935.84|0
1756989070000|2025-09-04 12:31:10|1935.94|1935.94|1935.94|1935.94|1935.94|1935.94|1935.94|1935.94|0
1756989080000|2025-09-04 12:31:20|1936.01|1936.01|1936.01|1936.01|1936.01|1936.01|1936.01|1936.01|0
1756989110000|2025-09-04 12:31:50|1936.04|1936.04|1936.04|1936.04|1936.04|1936.04|1936.04|1936.04|0
1756989120000|2025-09-04 12:32:00|1936.23|1936.23|1936.23|1936.23|1936.23|1936.23|1936.23|1936.23|0
1756989160000|2025-09-04 12:32:40|1936.27|1936.27|1936.27|1936.27|1936.27|1936.27|1936.27|1936.27|0
1756989170000|2025-09-04 12:32:50|1936.31|1936.31|1936.19|1936.19|1936.34|1936.34|1936.19|1936.19|0
1756989180000|2025-09-04 12:33:00|1936.16|1936.16|1936.12|1936.12|1936.16|1936.16|1936.12|1936.12|0
1756989200000|2025-09-04 12:33:20|1935.77|1935.77|1935.72|1935.72|1935.77|1935.77|1935.72|1935.72|0
1756989210000|2025-09-04 12:33:30|1935.63|1935.63|1935.63|1935.63|1935.63|1935.63|1935.63|1935.63|0
1756989220000|2025-09-04 12:33:40|1935.51|1935.51|1935.51|1935.51|1935.51|1935.51|1935.51|1935.51|0
1756989250000|2025-09-04 12:34:10|1935.47|1935.47|1935.47|1935.47|1935.47|1935.47|1935.47|1935.47|0
1756989260000|2025-09-04 12:34:20|1935.38|1935.38|1935.38|1935.38|1935.38|1935.38|1935.38|1935.38|0
1756989270000|2025-09-04 12:34:30|1935.28|1935.28|1935.28|1935.28|1935.28|1935.28|1935.28|1935.28|0
1756989280000|2025-09-04 12:34:40|1935.35|1935.35|1935.32|1935.32|1935.35|1935.35|1935.32|1935.32|0
1756989340000|2025-09-04 12:35:40|1935.25|1935.25|1935.25|1935.25|1935.25|1935.25|1935.25|1935.25|0
1756989360000|2025-09-04 12:36:00|1935.21|1935.21|1935.21|1935.21|1935.21|1935.21|1935.21|1935.21|0
1756989400000|2025-09-04 12:36:40|1935.05|1935.05|1935|1935|1935.05|1935.05|1935|1935|0
1756989420000|2025-09-04 12:37:00|1934.95|1934.95|1934.95|1934.95|1934.95|1934.95|1934.95|1934.95|0
1756989430000|2025-09-04 12:37:10|1934.84|1934.84|1934.84|1934.84|1934.84|1934.84|1934.84|1934.84|0
1756989460000|2025-09-04 12:37:40|1934.87|1934.87|1934.87|1934.87|1934.87|1934.87|1934.87|1934.87|0
1756989470000|2025-09-04 12:37:50|1934.83|1934.83|1934.83|1934.83|1934.83|1934.83|1934.83|1934.83|0
1756989480000|2025-09-04 12:38:00|1934.73|1934.73|1934.24|1934.24|1934.73|1934.73|1934.24|1934.24|0
1756989490000|2025-09-04 12:38:10|1934.2|1934.2|1934.05|1934.05|1934.24|1934.24|1934.05|1934.05|0
1756989500000|2025-09-04 12:38:20|1933.84|1933.84|1933.84|1933.84|1933.84|1933.84|1933.84|1933.84|0
1756989560000|2025-09-04 12:39:20|1933.78|1933.78|1933.78|1933.78|1933.78|1933.78|1933.78|1933.78|0
1756989570000|2025-09-04 12:39:30|1933.7|1933.7|1933.7|1933.7|1933.7|1933.7|1933.7|1933.7|0
1756989600000|2025-09-04 12:40:00|1933.08|1933.08|1932.25|1932.25|1933.08|1933.08|1932.25|1932.25|0
1756989620000|2025-09-04 12:40:20|1932.34|1932.34|1932.34|1932.34|1932.34|1932.34|1932.34|1932.34|0
1756989640000|2025-09-04 12:40:40|1932.27|1932.27|1932.27|1932.27|1932.27|1932.27|1932.27|1932.27|0
1756989670000|2025-09-04 12:41:10|1932.18|1932.18|1932.18|1932.18|1932.18|1932.18|1932.18|1932.18|0
1756989680000|2025-09-04 12:41:20|1932.25|1932.25|1932.25|1932.25|1932.25|1932.25|1932.25|1932.25|0
1756989700000|2025-09-04 12:41:40|1932.28|1932.28|1932.28|1932.28|1932.28|1932.28|1932.28|1932.28|0
1756989740000|2025-09-04 12:42:20|1932.37|1932.37|1932.37|1932.37|1932.37|1932.37|1932.37|1932.37|0
1756989770000|2025-09-04 12:42:50|1932.31|1932.31|1932.31|1932.31|1932.31|1932.31|1932.31|1932.31|0
1756989820000|2025-09-04 12:43:40|1932.38|1932.38|1932.38|1932.38|1932.42|1932.42|1932.38|1932.38|0
1756989830000|2025-09-04 12:43:50|1932.33|1932.33|1932.33|1932.33|1932.33|1932.33|1932.33|1932.33|0
1756989870000|2025-09-04 12:44:30|1932.23|1932.23|1932.23|1932.23|1932.23|1932.23|1932.23|1932.23|0
1756989890000|2025-09-04 12:44:50|1932.32|1932.32|1932.78|1932.78|1932.78|1932.78|1932.32|1932.32|0
1756989900000|2025-09-04 12:45:00|1932.87|1932.87|1932.9|1932.9|1932.9|1932.9|1932.87|1932.87|0
1756989920000|2025-09-04 12:45:20|1932.95|1932.95|1932.95|1932.95|1932.95|1932.95|1932.95|1932.95|0
1756989930000|2025-09-04 12:45:30|1932.98|1932.98|1932.98|1932.98|1932.98|1932.98|1932.98|1932.98|0
1756989940000|2025-09-04 12:45:40|1933.01|1933.01|1932.98|1932.98|1933.01|1933.01|1932.95|1932.95|0
1756989990000|2025-09-04 12:46:30|1933.19|1933.19|1933.31|1933.31|1933.31|1933.31|1933.19|1933.19|0
1756990090000|2025-09-04 12:48:10|1933.19|1933.19|1933.19|1933.19|1933.19|1933.19|1933.19|1933.19|0
1756990120000|2025-09-04 12:48:40|1933.06|1933.06|1933.06|1933.06|1933.06|1933.06|1933.06|1933.06|0
1756990150000|2025-09-04 12:49:10|1933.12|1933.12|1933.12|1933.12|1933.12|1933.12|1933.12|1933.12|0
1756990180000|2025-09-04 12:49:40|1933.03|1933.03|1933.03|1933.03|1933.03|1933.03|1933.03|1933.03|0
1756990200000|2025-09-04 12:50:00|1933.14|1933.14|1932.98|1932.98|1933.14|1933.14|1932.98|1932.98|0
1756990230000|2025-09-04 12:50:30|1932.74|1932.74|1932.74|1932.74|1932.74|1932.74|1932.74|1932.74|0
1756990260000|2025-09-04 12:51:00|1932.63|1932.63|1932.63|1932.63|1932.63|1932.63|1932.63|1932.63|0
1756990270000|2025-09-04 12:51:10|1932.52|1932.52|1932.52|1932.52|1932.52|1932.52|1932.52|1932.52|0
1756990280000|2025-09-04 12:51:20|1932.43|1932.43|1932.47|1932.47|1932.47|1932.47|1932.43|1932.43|0
1756990380000|2025-09-04 12:53:00|1932.5|1932.5|1932.5|1932.5|1932.5|1932.5|1932.5|1932.5|0
1756990390000|2025-09-04 12:53:10|1932.71|1932.71|1932.78|1932.78|1932.78|1932.78|1932.71|1932.71|0
1756990400000|2025-09-04 12:53:20|1932.72|1932.72|1932.72|1932.72|1932.72|1932.72|1932.72|1932.72|0
1756990440000|2025-09-04 12:54:00|1932.67|1932.67|1932.67|1932.67|1932.67|1932.67|1932.67|1932.67|0
1756990460000|2025-09-04 12:54:20|1932.71|1932.71|1932.66|1932.66|1932.71|1932.71|1932.66|1932.66|0
1756990500000|2025-09-04 12:55:00|1932.54|1932.54|1932.49|1932.49|1932.54|1932.54|1932.49|1932.49|0
1756990540000|2025-09-04 12:55:40|1932.43|1932.43|1932.43|1932.43|1932.43|1932.43|1932.43|1932.43|0
1756990600000|2025-09-04 12:56:40|1932.34|1932.34|1931.75|1931.75|1932.34|1932.34|1931.75|1931.75|0
1756990610000|2025-09-04 12:56:50|1931.65|1931.65|1931.65|1931.65|1931.65|1931.65|1931.65|1931.65|0
1756990620000|2025-09-04 12:57:00|1931.53|1931.53|1931.53|1931.53|1931.53|1931.53|1931.53|1931.53|0
1756990660000|2025-09-04 12:57:40|1931.6|1931.6|1931.6|1931.6|1931.6|1931.6|1931.6|1931.6|0
1756990670000|2025-09-04 12:57:50|1931.75|1931.75|1932.13|1932.13|1932.13|1932.13|1931.75|1931.75|0
1756990820000|2025-09-04 13:00:20|1932.04|1932.04|1932.16|1932.16|1932.16|1932.16|1932.04|1932.04|0
1756990830000|2025-09-04 13:00:30|1932.3|1932.3|1932.3|1932.3|1932.3|1932.3|1932.3|1932.3|0
1756990840000|2025-09-04 13:00:40|1932.27|1932.27|1932.27|1932.27|1932.3|1932.3|1932.27|1932.27|0
1756990860000|2025-09-04 13:01:00|1932.39|1932.39|1932.39|1932.39|1932.39|1932.39|1932.39|1932.39|0
1756990900000|2025-09-04 13:01:40|1932.5|1932.5|1932.5|1932.5|1932.5|1932.5|1932.5|1932.5|0
1756990920000|2025-09-04 13:02:00|1932.59|1932.59|1932.78|1932.78|1932.78|1932.78|1932.59|1932.59|0
1756990930000|2025-09-04 13:02:10|1932.72|1932.72|1932.69|1932.69|1932.72|1932.72|1932.69|1932.69|0
1756990960000|2025-09-04 13:02:40|1932.66|1932.66|1932.66|1932.66|1932.66|1932.66|1932.66|1932.66|0
1756991000000|2025-09-04 13:03:20|1932.59|1932.59|1932.59|1932.59|1932.59|1932.59|1932.59|1932.59|0
1756991010000|2025-09-04 13:03:30|1932.63|1932.63|1932.56|1932.56|1932.63|1932.63|1932.56|1932.56|0
1756991020000|2025-09-04 13:03:40|1932.59|1932.59|1932.47|1932.47|1932.59|1932.59|1932.47|1932.47|0
1756991030000|2025-09-04 13:03:50|1932.43|1932.43|1932.43|1932.43|1932.43|1932.43|1932.43|1932.43|0
1756991050000|2025-09-04 13:04:10|1932.4|1932.4|1932.4|1932.4|1932.4|1932.4|1932.4|1932.4|0
1756991060000|2025-09-04 13:04:20|1932.37|1932.37|1932.37|1932.37|1932.37|1932.37|1932.37|1932.37|0
1756991100000|2025-09-04 13:05:00|1932.27|1932.27|1932.27|1932.27|1932.27|1932.27|1932.27|1932.27|0
1756991160000|2025-09-04 13:06:00|1932.17|1932.17|1932.17|1932.17|1932.17|1932.17|1932.17|1932.17|0
1756991270000|2025-09-04 13:07:50|1932.08|1932.08|1931.64|1931.64|1932.08|1932.08|1931.64|1931.64|0
1756991320000|2025-09-04 13:08:40|1931.67|1931.67|1931.76|1931.76|1931.76|1931.76|1931.67|1931.67|0
1756991390000|2025-09-04 13:09:50|1931.64|1931.64|1931.9|1931.9|1931.9|1931.9|1931.64|1931.64|0
1756991580000|2025-09-04 13:13:00|1932.12|1932.12|1932|1932|1932.12|1932.12|1932|1932|0
1756991610000|2025-09-04 13:13:30|1931.92|1931.92|1931.92|1931.92|1931.92|1931.92|1931.92|1931.92|0
1756991650000|2025-09-04 13:14:10|1932.09|1932.09|1932.1|1932.1|1932.1|1932.1|1932.01|1932.01|0
1756991660000|2025-09-04 13:14:20|1932.17|1932.17|1932.91|1932.91|1932.91|1932.91|1932.17|1932.17|0
1756991680000|2025-09-04 13:14:40|1932.86|1932.86|1932.81|1932.81|1932.86|1932.86|1932.81|1932.81|0
1756991770000|2025-09-04 13:16:10|1932.91|1932.91|1932.91|1932.91|1932.91|1932.91|1932.91|1932.91|0
1756991810000|2025-09-04 13:16:50|1932.95|1932.95|1932.95|1932.95|1932.95|1932.95|1932.95|1932.95|0
1756991840000|2025-09-04 13:17:20|1933.01|1933.01|1933.01|1933.01|1933.01|1933.01|1933.01|1933.01|0
1756991860000|2025-09-04 13:17:40|1933.07|1933.07|1933.07|1933.07|1933.07|1933.07|1933.07|1933.07|0
1756991910000|2025-09-04 13:18:30|1932.95|1932.95|1932.95|1932.95|1932.95|1932.95|1932.95|1932.95|0
1756991940000|2025-09-04 13:19:00|1932.9|1932.9|1932.9|1932.9|1932.9|1932.9|1932.9|1932.9|0
1756991950000|2025-09-04 13:19:10|1932.95|1932.95|1932.92|1932.92|1932.95|1932.95|1932.92|1932.92|0
1756991960000|2025-09-04 13:19:20|1932.89|1932.89|1932.89|1932.89|1932.89|1932.89|1932.89|1932.89|0
1756991980000|2025-09-04 13:19:40|1932.83|1932.83|1932.83|1932.83|1932.83|1932.83|1932.83|1932.83|0
1756991990000|2025-09-04 13:19:50|1932.92|1932.92|1932.92|1932.92|1932.92|1932.92|1932.92|1932.92|0
1756992000000|2025-09-04 13:20:00|1932.96|1932.96|1932.96|1932.96|1932.96|1932.96|1932.96|1932.96|0
1756992040000|2025-09-04 13:20:40|1932.9|1932.9|1932.9|1932.9|1932.9|1932.9|1932.9|1932.9|0
1756992130000|2025-09-04 13:22:10|1932.95|1932.95|1932.95|1932.95|1932.95|1932.95|1932.95|1932.95|0
1756992140000|2025-09-04 13:22:20|1932.86|1932.86|1932.96|1932.96|1932.96|1932.96|1932.86|1932.86|0
1756992150000|2025-09-04 13:22:30|1932.86|1932.86|1932.86|1932.86|1932.86|1932.86|1932.86|1932.86|0
1756992160000|2025-09-04 13:22:40|1932.83|1932.83|1932.83|1932.83|1932.83|1932.83|1932.83|1932.83|0
1756992180000|2025-09-04 13:23:00|1932.73|1932.73|1932.73|1932.73|1932.73|1932.73|1932.73|1932.73|0
1756992210000|2025-09-04 13:23:30|1932.68|1932.68|1932.68|1932.68|1932.68|1932.68|1932.68|1932.68|0
1756992220000|2025-09-04 13:23:40|1932.72|1932.72|1932.32|1932.32|1932.75|1932.75|1932.32|1932.32|0
1756992230000|2025-09-04 13:23:50|1932.21|1932.21|1932.05|1932.05|1932.21|1932.21|1932.05|1932.05|0
1756992260000|2025-09-04 13:24:20|1931.99|1931.99|1931.99|1931.99|1931.99|1931.99|1931.99|1931.99|0
1756992290000|2025-09-04 13:24:50|1932.04|1932.04|1932.04|1932.04|1932.04|1932.04|1932.04|1932.04|0
1756992300000|2025-09-04 13:25:00|1931.92|1931.92|1931.92|1931.92|1931.92|1931.92|1931.92|1931.92|0
1756992320000|2025-09-04 13:25:20|1931.97|1931.97|1931.97|1931.97|1931.97|1931.97|1931.97|1931.97|0
1756992330000|2025-09-04 13:25:30|1931.8|1931.8|1931.8|1931.8|1931.8|1931.8|1931.8|1931.8|0
1756992400000|2025-09-04 13:26:40|1931.77|1931.77|1931.73|1931.73|1931.77|1931.77|1931.73|1931.73|0
1756992410000|2025-09-04 13:26:50|1931.6|1931.6|1931.53|1931.53|1931.6|1931.6|1931.53|1931.53|0
1756992420000|2025-09-04 13:27:00|1931.63|1931.63|1931.53|1931.53|1931.63|1931.63|1931.53|1931.53|0
1756992430000|2025-09-04 13:27:10|1931.38|1931.38|1931.43|1931.43|1931.47|1931.47|1931.38|1931.38|0
1756992480000|2025-09-04 13:28:00|1931.33|1931.33|1931.33|1931.33|1931.33|1931.33|1931.33|1931.33|0
1756992490000|2025-09-04 13:28:10|1931.21|1931.21|1931.09|1931.09|1931.21|1931.21|1931.09|1931.09|0
1756992540000|2025-09-04 13:29:00|1930.98|1930.98|1930.98|1930.98|1930.98|1930.98|1930.98|1930.98|0
1756992550000|2025-09-04 13:29:10|1930.92|1930.92|1930.89|1930.89|1930.92|1930.92|1930.89|1930.89|0
1756992600000|2025-09-04 13:30:00|1930.84|1930.84|1930.49|1930.49|1930.89|1930.89|1930.49|1930.49|0
1756992610000|2025-09-04 13:30:10|1930.42|1930.42|1929.54|1929.54|1930.42|1930.42|1929.54|1929.54|0
1756992620000|2025-09-04 13:30:20|1929.48|1929.48|1929.21|1929.21|1929.48|1929.48|1929.21|1929.21|0
1756992630000|2025-09-04 13:30:30|1929.18|1929.18|1929.18|1929.18|1929.18|1929.18|1929.18|1929.18|0
1756992660000|2025-09-04 13:31:00|1929.15|1929.15|1929.15|1929.15|1929.15|1929.15|1929.15|1929.15|0
1756992680000|2025-09-04 13:31:20|1929.08|1929.08|1928.87|1928.87|1929.08|1929.08|1928.87|1928.87|0
1756992690000|2025-09-04 13:31:30|1928.5|1928.5|1928.27|1928.27|1928.5|1928.5|1928.27|1928.27|0
1756992700000|2025-09-04 13:31:40|1928.24|1928.24|1928.24|1928.24|1928.24|1928.24|1928.24|1928.24|0
1756992710000|2025-09-04 13:31:50|1928.14|1928.14|1928.11|1928.11|1928.14|1928.14|1928.02|1928.02|0
1756992720000|2025-09-04 13:32:00|1928.15|1928.15|1928.11|1928.11|1928.15|1928.15|1928.11|1928.11|0
1756992730000|2025-09-04 13:32:10|1927.99|1927.99|1927.84|1927.84|1927.99|1927.99|1927.84|1927.84|0
1756992740000|2025-09-04 13:32:20|1927.93|1927.93|1927.93|1927.93|1927.93|1927.93|1927.93|1927.93|0
1756992770000|2025-09-04 13:32:50|1927.9|1927.9|1927.9|1927.9|1927.9|1927.9|1927.9|1927.9|0
1756992780000|2025-09-04 13:33:00|1927.99|1927.99|1927.99|1927.99|1927.99|1927.99|1927.99|1927.99|0
1756992790000|2025-09-04 13:33:10|1927.94|1927.94|1927.94|1927.94|1927.94|1927.94|1927.94|1927.94|0
1756992800000|2025-09-04 13:33:20|1928.07|1928.07|1928.19|1928.19|1928.19|1928.19|1928.07|1928.07|0
1756992810000|2025-09-04 13:33:30|1928.24|1928.24|1928.14|1928.14|1928.24|1928.24|1928.14|1928.14|0
1756992840000|2025-09-04 13:34:00|1927.84|1927.84|1927.84|1927.84|1927.84|1927.84|1927.84|1927.84|0
1756992860000|2025-09-04 13:34:20|1927.87|1927.87|1927.87|1927.87|1927.87|1927.87|1927.87|1927.87|0
1756992890000|2025-09-04 13:34:50|1927.96|1927.96|1927.96|1927.96|1927.96|1927.96|1927.96|1927.96|0
1756992900000|2025-09-04 13:35:00|1927.87|1927.87|1927.87|1927.87|1927.87|1927.87|1927.87|1927.87|0
1756992920000|2025-09-04 13:35:20|1927.78|1927.78|1927.9|1927.9|1927.9|1927.9|1927.78|1927.78|0
1756992940000|2025-09-04 13:35:40|1927.96|1927.96|1927.96|1927.96|1927.96|1927.96|1927.96|1927.96|0
1756992950000|2025-09-04 13:35:50|1928.17|1928.17|1928.17|1928.17|1928.17|1928.17|1928.17|1928.17|0
1756992960000|2025-09-04 13:36:00|1928.29|1928.29|1928.38|1928.38|1928.38|1928.38|1928.29|1928.29|0
1756992980000|2025-09-04 13:36:20|1928.29|1928.29|1928.29|1928.29|1928.29|1928.29|1928.29|1928.29|0
1756992990000|2025-09-04 13:36:30|1928.35|1928.35|1928.35|1928.35|1928.35|1928.35|1928.35|1928.35|0
1756993010000|2025-09-04 13:36:50|1928.23|1928.23|1928.23|1928.23|1928.23|1928.23|1928.23|1928.23|0
1756993040000|2025-09-04 13:37:20|1928.31|1928.31|1928.14|1928.14|1928.31|1928.31|1928.14|1928.14|0
1756993050000|2025-09-04 13:37:30|1928.06|1928.06|1928.06|1928.06|1928.09|1928.09|1927.97|1927.97|0
1756993070000|2025-09-04 13:37:50|1928.09|1928.09|1928.06|1928.06|1928.09|1928.09|1928.06|1928.06|0
1756993080000|2025-09-04 13:38:00|1928.18|1928.18|1928.18|1928.18|1928.18|1928.18|1928.18|1928.18|0
1756993090000|2025-09-04 13:38:10|1928.27|1928.27|1928.44|1928.44|1928.44|1928.44|1928.27|1928.27|0
1756993130000|2025-09-04 13:38:50|1928.47|1928.47|1928.47|1928.47|1928.47|1928.47|1928.47|1928.47|0
1756993140000|2025-09-04 13:39:00|1928.68|1928.68|1928.59|1928.59|1928.68|1928.68|1928.59|1928.59|0
1756993170000|2025-09-04 13:39:30|1928.78|1928.78|1928.78|1928.78|1928.78|1928.78|1928.78|1928.78|0
1756993190000|2025-09-04 13:39:50|1929.02|1929.02|1929.02|1929.02|1929.02|1929.02|1929.02|1929.02|0
1756993200000|2025-09-04 13:40:00|1929.12|1929.12|1929.25|1929.25|1929.25|1929.25|1929.12|1929.12|0
1756993230000|2025-09-04 13:40:30|1929.35|1929.35|1929.3|1929.3|1929.35|1929.35|1929.3|1929.3|0
1756993240000|2025-09-04 13:40:40|1929.4|1929.4|1929.58|1929.58|1929.58|1929.58|1929.4|1929.4|0
1756993260000|2025-09-04 13:41:00|1930.32|1930.32|1930.54|1930.54|1930.67|1930.67|1930.32|1930.32|0
1756993300000|2025-09-04 13:41:40|1930.57|1930.57|1930.59|1930.59|1930.59|1930.59|1930.54|1930.54|0
1756993330000|2025-09-04 13:42:10|1930.63|1930.63|1930.56|1930.56|1930.63|1930.63|1930.56|1930.56|0
1756993360000|2025-09-04 13:42:40|1930.61|1930.61|1930.61|1930.61|1930.61|1930.61|1930.61|1930.61|0
1756993370000|2025-09-04 13:42:50|1930.65|1930.65|1930.74|1930.74|1930.74|1930.74|1930.65|1930.65|0
1756993380000|2025-09-04 13:43:00|1930.84|1930.84|1930.84|1930.84|1930.84|1930.84|1930.84|1930.84|0
1756993400000|2025-09-04 13:43:20|1930.74|1930.74|1930.74|1930.74|1930.74|1930.74|1930.74|1930.74|0
1756993420000|2025-09-04 13:43:40|1931.13|1931.13|1931.18|1931.18|1931.18|1931.18|1931.13|1931.13|0
1756993430000|2025-09-04 13:43:50|1931.01|1931.01|1930.96|1930.96|1931.01|1931.01|1930.96|1930.96|0
1756993440000|2025-09-04 13:44:00|1930.84|1930.84|1930.84|1930.84|1930.84|1930.84|1930.84|1930.84|0
1756993460000|2025-09-04 13:44:20|1930.63|1930.63|1930.74|1930.74|1930.74|1930.74|1930.56|1930.56|0
1756993500000|2025-09-04 13:45:00|1930.65|1930.65|1930.65|1930.65|1930.65|1930.65|1930.65|1930.65|0
1756993510000|2025-09-04 13:45:10|1930.68|1930.68|1930.68|1930.68|1930.68|1930.68|1930.68|1930.68|0
1756993550000|2025-09-04 13:45:50|1930.56|1930.56|1930.29|1930.29|1930.56|1930.56|1930.29|1930.29|0
1756993560000|2025-09-04 13:46:00|1930.19|1930.19|1930.19|1930.19|1930.19|1930.19|1930.15|1930.15|0
1756993570000|2025-09-04 13:46:10|1930.22|1930.22|1930.22|1930.22|1930.22|1930.22|1930.22|1930.22|0
1756993580000|2025-09-04 13:46:20|1930.31|1930.31|1930.31|1930.31|1930.31|1930.31|1930.31|1930.31|0
1756993590000|2025-09-04 13:46:30|1930.51|1930.51|1930.33|1930.33|1930.51|1930.51|1930.33|1930.33|0
1756993630000|2025-09-04 13:47:10|1930.42|1930.42|1930.42|1930.42|1930.42|1930.42|1930.42|1930.42|0
1756993660000|2025-09-04 13:47:40|1930.39|1930.39|1930.39|1930.39|1930.39|1930.39|1930.39|1930.39|0
1756993680000|2025-09-04 13:48:00|1930.49|1930.49|1930.49|1930.49|1930.49|1930.49|1930.49|1930.49|0
1756993690000|2025-09-04 13:48:10|1930.72|1930.72|1930.96|1930.96|1930.96|1930.96|1930.72|1930.72|0
1756993700000|2025-09-04 13:48:20|1930.99|1930.99|1931.54|1931.54|1931.54|1931.54|1930.99|1930.99|0
1756993710000|2025-09-04 13:48:30|1931.58|1931.58|1931.58|1931.58|1931.58|1931.58|1931.58|1931.58|0
1756993720000|2025-09-04 13:48:40|1931.61|1931.61|1931.61|1931.61|1931.61|1931.61|1931.61|1931.61|0
1756993760000|2025-09-04 13:49:20|1931.52|1931.52|1931.7|1931.7|1931.7|1931.7|1931.52|1931.52|0
1756993770000|2025-09-04 13:49:30|1931.82|1931.82|1931.82|1931.82|1931.82|1931.82|1931.82|1931.82|0
1756993810000|2025-09-04 13:50:10|1931.95|1931.95|1931.95|1931.95|1931.95|1931.95|1931.95|1931.95|0
1756993820000|2025-09-04 13:50:20|1932.01|1932.01|1932.01|1932.01|1932.01|1932.01|1932.01|1932.01|0
1756993860000|2025-09-04 13:51:00|1932.14|1932.14|1932.14|1932.14|1932.14|1932.14|1932.14|1932.14|0
1756993890000|2025-09-04 13:51:30|1932.24|1932.24|1932.24|1932.24|1932.24|1932.24|1932.24|1932.24|0
1756993940000|2025-09-04 13:52:20|1932.11|1932.11|1932.11|1932.11|1932.11|1932.11|1932.11|1932.11|0
1756993950000|2025-09-04 13:52:30|1931.95|1931.95|1931.95|1931.95|1931.95|1931.95|1931.95|1931.95|0
1756994000000|2025-09-04 13:53:20|1932.03|1932.03|1932.49|1932.49|1932.49|1932.49|1932.03|1932.03|0
1756994010000|2025-09-04 13:53:30|1932.59|1932.59|1932.59|1932.59|1932.59|1932.59|1932.59|1932.59|0
1756994030000|2025-09-04 13:53:50|1932.57|1932.57|1932.57|1932.57|1932.57|1932.57|1932.57|1932.57|0
1756994050000|2025-09-04 13:54:10|1932.48|1932.48|1932.41|1932.41|1932.54|1932.54|1932.41|1932.41|0
1756994060000|2025-09-04 13:54:20|1932.32|1932.32|1932.18|1932.18|1932.32|1932.32|1932.15|1932.15|0
1756994070000|2025-09-04 13:54:30|1932.12|1932.12|1932.12|1932.12|1932.12|1932.12|1932.12|1932.12|0
1756994140000|2025-09-04 13:55:40|1932.09|1932.09|1932.09|1932.09|1932.09|1932.09|1932.09|1932.09|0
1756994160000|2025-09-04 13:56:00|1932.05|1932.05|1932.05|1932.05|1932.05|1932.05|1932.05|1932.05|0
1756994170000|2025-09-04 13:56:10|1932.09|1932.09|1932.05|1932.05|1932.09|1932.09|1932.05|1932.05|0
1756994210000|2025-09-04 13:56:50|1932.12|1932.12|1932.16|1932.16|1932.16|1932.16|1932.05|1932.05|0
1756994220000|2025-09-04 13:57:00|1932.22|1932.22|1932.19|1932.19|1932.22|1932.22|1932.19|1932.19|0
1756994240000|2025-09-04 13:57:20|1932.13|1932.13|1932.13|1932.13|1932.13|1932.13|1932.13|1932.13|0
1756994250000|2025-09-04 13:57:30|1932.16|1932.16|1932.16|1932.16|1932.16|1932.16|1932.16|1932.16|0
1756994270000|2025-09-04 13:57:50|1932.12|1932.12|1932.12|1932.12|1932.12|1932.12|1932.12|1932.12|0
1756994300000|2025-09-04 13:58:20|1932.02|1932.02|1932.02|1932.02|1932.02|1932.02|1932.02|1932.02|0
1756994370000|2025-09-04 13:59:30|1931.97|1931.97|1931.97|1931.97|1931.97|1931.97|1931.97|1931.97|0
1756994380000|2025-09-04 13:59:40|1931.85|1931.85|1931.73|1931.73|1931.88|1931.88|1931.73|1931.73|0
1756994400000|2025-09-04 14:00:00|1931.52|1931.52|1931.23|1931.23|1931.52|1931.52|1931.05|1931.05|0
1756994410000|2025-09-04 14:00:10|1931.17|1931.17|1931.17|1931.17|1931.17|1931.17|1931.17|1931.17|0
1756994440000|2025-09-04 14:00:40|1931.2|1931.2|1931.23|1931.23|1931.23|1931.23|1931.2|1931.2|0
1756994450000|2025-09-04 14:00:50|1931.36|1931.36|1931.36|1931.36|1931.36|1931.36|1931.36|1931.36|0
1756994460000|2025-09-04 14:01:00|1931.53|1931.53|1931.53|1931.53|1931.53|1931.53|1931.53|1931.53|0
1756994480000|2025-09-04 14:01:20|1931.58|1931.58|1931.62|1931.62|1931.62|1931.62|1931.58|1931.58|0
1756994490000|2025-09-04 14:01:30|1931.65|1931.65|1931.65|1931.65|1931.65|1931.65|1931.65|1931.65|0
1756994540000|2025-09-04 14:02:20|1931.7|1931.7|1931.7|1931.7|1931.7|1931.7|1931.7|1931.7|0
1756994560000|2025-09-04 14:02:40|1931.61|1931.61|1931.61|1931.61|1931.61|1931.61|1931.61|1931.61|0
1756994570000|2025-09-04 14:02:50|1931.48|1931.48|1931.48|1931.48|1931.48|1931.48|1931.48|1931.48|0
1756994590000|2025-09-04 14:03:10|1931.3|1931.3|1931.2|1931.2|1931.3|1931.3|1931.2|1931.2|0
1756994630000|2025-09-04 14:03:50|1930.71|1930.71|1930.71|1930.71|1930.71|1930.71|1930.71|1930.71|0
1756994640000|2025-09-04 14:04:00|1930.66|1930.66|1930.46|1930.46|1930.66|1930.66|1930.46|1930.46|0
1756994660000|2025-09-04 14:04:20|1930.2|1930.2|1930.07|1930.07|1930.2|1930.2|1930.07|1930.07|0
1756994670000|2025-09-04 14:04:30|1929.96|1929.96|1929.46|1929.46|1929.96|1929.96|1929.34|1929.34|0
1756994680000|2025-09-04 14:04:40|1929.4|1929.4|1929.36|1929.36|1929.4|1929.4|1929.36|1929.36|0
1756994690000|2025-09-04 14:04:50|1929.22|1929.22|1929.22|1929.22|1929.22|1929.22|1929.22|1929.22|0
1756994700000|2025-09-04 14:05:00|1929.17|1929.17|1929.14|1929.14|1929.17|1929.17|1929.14|1929.14|0
1756994710000|2025-09-04 14:05:10|1929.1|1929.1|1929.1|1929.1|1929.1|1929.1|1929.1|1929.1|0
1756994750000|2025-09-04 14:05:50|1928.86|1928.86|1928.86|1928.86|1928.86|1928.86|1928.86|1928.86|0
1756994760000|2025-09-04 14:06:00|1928.7|1928.7|1927.83|1927.83|1928.7|1928.7|1927.83|1927.83|0
1756994770000|2025-09-04 14:06:10|1927.79|1927.79|1927.91|1927.91|1927.91|1927.91|1927.79|1927.79|0
1756994780000|2025-09-04 14:06:20|1927.83|1927.83|1927.83|1927.83|1927.83|1927.83|1927.83|1927.83|0
1756994790000|2025-09-04 14:06:30|1927.88|1927.88|1927.82|1927.82|1927.88|1927.88|1927.75|1927.75|0
1756994810000|2025-09-04 14:06:50|1927.7|1927.7|1927.55|1927.55|1927.7|1927.7|1927.55|1927.55|0
1756994820000|2025-09-04 14:07:00|1927.65|1927.65|1927.65|1927.65|1927.65|1927.65|1927.65|1927.65|0
1756994850000|2025-09-04 14:07:30|1927.55|1927.55|1927.32|1927.32|1927.66|1927.66|1927.32|1927.32|0
1756994860000|2025-09-04 14:07:40|1927.35|1927.35|1927.11|1927.11|1927.35|1927.35|1927.11|1927.11|0
1756994920000|2025-09-04 14:08:40|1926.98|1926.98|1926.98|1926.98|1926.98|1926.98|1926.98|1926.98|0
1756994930000|2025-09-04 14:08:50|1926.94|1926.94|1926.94|1926.94|1926.94|1926.94|1926.94|1926.94|0
1756994940000|2025-09-04 14:09:00|1926.84|1926.84|1926.69|1926.69|1926.84|1926.84|1926.69|1926.69|0
1756994950000|2025-09-04 14:09:10|1926.64|1926.64|1926.22|1926.22|1926.69|1926.69|1926.22|1926.22|0
1756994960000|2025-09-04 14:09:20|1926.07|1926.07|1926.03|1926.03|1926.07|1926.07|1925.9|1925.9|0
1756994970000|2025-09-04 14:09:30|1925.78|1925.78|1925.78|1925.78|1925.78|1925.78|1925.78|1925.78|0
1756994990000|2025-09-04 14:09:50|1925.84|1925.84|1925.96|1925.96|1925.96|1925.96|1925.84|1925.84|0
1756995000000|2025-09-04 14:10:00|1926.05|1926.05|1926.05|1926.05|1926.05|1926.05|1926.05|1926.05|0
1756995010000|2025-09-04 14:10:10|1925.95|1925.95|1925.95|1925.95|1925.95|1925.95|1925.95|1925.95|0
1756995020000|2025-09-04 14:10:20|1926.04|1926.04|1926.15|1926.15|1926.15|1926.15|1926.04|1926.04|0
1756995030000|2025-09-04 14:10:30|1926.61|1926.61|1926.66|1926.66|1926.66|1926.66|1926.61|1926.61|0
1756995040000|2025-09-04 14:10:40|1926.69|1926.69|1926.69|1926.69|1926.69|1926.69|1926.69|1926.69|0
1756995060000|2025-09-04 14:11:00|1926.66|1926.66|1926.66|1926.66|1926.66|1926.66|1926.66|1926.66|0
1756995110000|2025-09-04 14:11:50|1926.79|1926.79|1926.82|1926.82|1926.82|1926.82|1926.79|1926.79|0
1756995120000|2025-09-04 14:12:00|1926.77|1926.77|1926.77|1926.77|1926.77|1926.77|1926.77|1926.77|0
1756995140000|2025-09-04 14:12:20|1927.14|1927.14|1927.19|1927.19|1927.19|1927.19|1927.14|1927.14|0
1756995150000|2025-09-04 14:12:30|1927.28|1927.28|1927.28|1927.28|1927.28|1927.28|1927.28|1927.28|0
1756995160000|2025-09-04 14:12:40|1927.31|1927.31|1927.34|1927.34|1927.34|1927.34|1927.31|1927.31|0
1756995260000|2025-09-04 14:14:20|1927.44|1927.44|1927.44|1927.44|1927.44|1927.44|1927.44|1927.44|0
1756995270000|2025-09-04 14:14:30|1927.49|1927.49|1927.49|1927.49|1927.49|1927.49|1927.49|1927.49|0
1756995290000|2025-09-04 14:14:50|1927.54|1927.54|1927.54|1927.54|1927.54|1927.54|1927.54|1927.54|0
1756995300000|2025-09-04 14:15:00|1927.97|1927.97|1928.06|1928.06|1928.06|1928.06|1927.97|1927.97|0
1756995320000|2025-09-04 14:15:20|1928.13|1928.13|1928.13|1928.13|1928.13|1928.13|1928.13|1928.13|0
1756995330000|2025-09-04 14:15:30|1928.03|1928.03|1928.03|1928.03|1928.03|1928.03|1928.03|1928.03|0
1756995390000|2025-09-04 14:16:30|1928.13|1928.13|1928.13|1928.13|1928.13|1928.13|1928.13|1928.13|0
1756995420000|2025-09-04 14:17:00|1928.26|1928.26|1928.26|1928.26|1928.26|1928.26|1928.26|1928.26|0
1756995430000|2025-09-04 14:17:10|1928.43|1928.43|1928.46|1928.46|1928.46|1928.46|1928.43|1928.43|0
1756995470000|2025-09-04 14:17:50|1928.6|1928.6|1928.76|1928.76|1928.76|1928.76|1928.6|1928.6|0
1756995480000|2025-09-04 14:18:00|1928.73|1928.73|1928.88|1928.88|1928.88|1928.88|1928.69|1928.69|0
1756995540000|2025-09-04 14:19:00|1928.98|1928.98|1928.98|1928.98|1928.98|1928.98|1928.98|1928.98|0
1756995550000|2025-09-04 14:19:10|1928.93|1928.93|1928.93|1928.93|1928.93|1928.93|1928.93|1928.93|0
1756995670000|2025-09-04 14:21:10|1929.01|1929.01|1929.01|1929.01|1929.01|1929.01|1929.01|1929.01|0
1756995720000|2025-09-04 14:22:00|1929.5|1929.5|1929.5|1929.5|1929.5|1929.5|1929.5|1929.5|0
1756995730000|2025-09-04 14:22:10|1929.44|1929.44|1929.31|1929.31|1929.44|1929.44|1929.31|1929.31|0
1756995740000|2025-09-04 14:22:20|1929.23|1929.23|1929.3|1929.3|1929.3|1929.3|1929.23|1929.23|0
1756995750000|2025-09-04 14:22:30|1929.32|1929.32|1929.32|1929.32|1929.32|1929.32|1929.32|1929.32|0
1756995770000|2025-09-04 14:22:50|1929.28|1929.28|1929.28|1929.28|1929.28|1929.28|1929.28|1929.28|0
1756995830000|2025-09-04 14:23:50|1929.45|1929.45|1929.45|1929.45|1929.45|1929.45|1929.45|1929.45|0
1756995870000|2025-09-04 14:24:30|1929.33|1929.33|1929.33|1929.33|1929.33|1929.33|1929.33|1929.33|0
1756995880000|2025-09-04 14:24:40|1929.45|1929.45|1929.45|1929.45|1929.45|1929.45|1929.45|1929.45|0
1756995890000|2025-09-04 14:24:50|1929.68|1929.68|1929.68|1929.68|1929.68|1929.68|1929.68|1929.68|0
1756995910000|2025-09-04 14:25:10|1929.72|1929.72|1929.72|1929.72|1929.72|1929.72|1929.72|1929.72|0
1756995920000|2025-09-04 14:25:20|1929.6|1929.6|1929.6|1929.6|1929.6|1929.6|1929.6|1929.6|0
1756995940000|2025-09-04 14:25:40|1929.5|1929.5|1929.6|1929.6|1929.6|1929.6|1929.5|1929.5|0
1756995970000|2025-09-04 14:26:10|1929.48|1929.48|1929.25|1929.25|1929.48|1929.48|1929.25|1929.25|0
1756995980000|2025-09-04 14:26:20|1929.28|1929.28|1929.2|1929.2|1929.28|1929.28|1929.2|1929.2|0
1756995990000|2025-09-04 14:26:30|1929.11|1929.11|1928.81|1928.81|1929.11|1929.11|1928.81|1928.81|0
1756996000000|2025-09-04 14:26:40|1928.94|1928.94|1928.84|1928.84|1928.94|1928.94|1928.84|1928.84|0
1756996020000|2025-09-04 14:27:00|1929.02|1929.02|1929.02|1929.02|1929.02|1929.02|1929.02|1929.02|0
1756996050000|2025-09-04 14:27:30|1929.27|1929.27|1929.27|1929.27|1929.27|1929.27|1929.27|1929.27|0
1756996060000|2025-09-04 14:27:40|1929.32|1929.32|1929.32|1929.32|1929.32|1929.32|1929.32|1929.32|0
1756996080000|2025-09-04 14:28:00|1929.26|1929.26|1929.02|1929.02|1929.26|1929.26|1929.02|1929.02|0
1756996090000|2025-09-04 14:28:10|1928.99|1928.99|1928.99|1928.99|1928.99|1928.99|1928.99|1928.99|0
1756996140000|2025-09-04 14:29:00|1928.96|1928.96|1928.82|1928.82|1928.96|1928.96|1928.82|1928.82|0
1756996170000|2025-09-04 14:29:30|1928.7|1928.7|1928.7|1928.7|1928.7|1928.7|1928.7|1928.7|0
1756996200000|2025-09-04 14:30:00|1928.57|1928.57|1928.48|1928.48|1928.57|1928.57|1928.38|1928.38|0
1756996240000|2025-09-04 14:30:40|1928.69|1928.69|1928.69|1928.69|1928.69|1928.69|1928.69|1928.69|0
1756996260000|2025-09-04 14:31:00|1928.64|1928.64|1928.52|1928.52|1928.64|1928.64|1928.52|1928.52|0
1756996270000|2025-09-04 14:31:10|1928.35|1928.35|1928.32|1928.32|1928.35|1928.35|1928.32|1928.32|0
1756996280000|2025-09-04 14:31:20|1928.41|1928.41|1928.41|1928.41|1928.41|1928.41|1928.41|1928.41|0
1756996290000|2025-09-04 14:31:30|1928.32|1928.32|1928.32|1928.32|1928.32|1928.32|1928.32|1928.32|0
1756996300000|2025-09-04 14:31:40|1928.45|1928.45|1928.53|1928.53|1928.53|1928.53|1928.45|1928.45|0
1756996310000|2025-09-04 14:31:50|1928.46|1928.46|1928.51|1928.51|1928.51|1928.51|1928.46|1928.46|0
1756996350000|2025-09-04 14:32:30|1928.54|1928.54|1929.28|1929.28|1929.4|1929.4|1928.54|1928.54|0
1756996360000|2025-09-04 14:32:40|1929.4|1929.4|1929.68|1929.68|1929.68|1929.68|1929.37|1929.37|0
1756996370000|2025-09-04 14:32:50|1929.65|1929.65|1929.65|1929.65|1929.65|1929.65|1929.65|1929.65|0
1756996380000|2025-09-04 14:33:00|1929.4|1929.4|1929.4|1929.4|1929.4|1929.4|1929.4|1929.4|0
1756996390000|2025-09-04 14:33:10|1929.5|1929.5|1929.43|1929.43|1929.5|1929.5|1929.4|1929.4|0
1756996420000|2025-09-04 14:33:40|1929.46|1929.46|1929.46|1929.46|1929.46|1929.46|1929.46|1929.46|0
1756996440000|2025-09-04 14:34:00|1929.38|1929.38|1929.19|1929.19|1929.38|1929.38|1929.19|1929.19|0
1756996450000|2025-09-04 14:34:10|1929.22|1929.22|1929.22|1929.22|1929.22|1929.22|1929.22|1929.22|0
1756996470000|2025-09-04 14:34:30|1929.47|1929.47|1929.43|1929.43|1929.47|1929.47|1929.43|1929.43|0
1756996480000|2025-09-04 14:34:40|1929.3|1929.3|1929.3|1929.3|1929.43|1929.43|1929.18|1929.18|0
1756996500000|2025-09-04 14:35:00|1929.36|1929.36|1929.36|1929.36|1929.36|1929.36|1929.36|1929.36|0
1756996510000|2025-09-04 14:35:10|1929.41|1929.41|1929.41|1929.41|1929.41|1929.41|1929.41|1929.41|0
1756996540000|2025-09-04 14:35:40|1929.37|1929.37|1929.37|1929.37|1929.37|1929.37|1929.37|1929.37|0
1756996550000|2025-09-04 14:35:50|1929.41|1929.41|1929.41|1929.41|1929.41|1929.41|1929.41|1929.41|0
1756996570000|2025-09-04 14:36:10|1929.04|1929.04|1929.04|1929.04|1929.04|1929.04|1929.04|1929.04|0
1756996590000|2025-09-04 14:36:30|1929|1929|1929|1929|1929|1929|1929|1929|0
1756996610000|2025-09-04 14:36:50|1929.1|1929.1|1929.1|1929.1|1929.1|1929.1|1929.1|1929.1|0
1756996620000|2025-09-04 14:37:00|1929.19|1929.19|1929.65|1929.65|1929.65|1929.65|1929.19|1929.19|0
1756996630000|2025-09-04 14:37:10|1929.67|1929.67|1929.67|1929.67|1929.67|1929.67|1929.67|1929.67|0
1756996660000|2025-09-04 14:37:40|1929.72|1929.72|1929.63|1929.63|1929.77|1929.77|1929.63|1929.63|0
1756996670000|2025-09-04 14:37:50|1929.68|1929.68|1929.68|1929.68|1929.68|1929.68|1929.68|1929.68|0
1756996710000|2025-09-04 14:38:30|1929.63|1929.63|1929.57|1929.57|1929.63|1929.63|1929.57|1929.57|0
1756996720000|2025-09-04 14:38:40|1929.6|1929.6|1929.6|1929.6|1929.6|1929.6|1929.6|1929.6|0
1756996730000|2025-09-04 14:38:50|1929.48|1929.48|1929.48|1929.48|1929.48|1929.48|1929.48|1929.48|0
1756996750000|2025-09-04 14:39:10|1929.51|1929.51|1929.51|1929.51|1929.51|1929.51|1929.48|1929.48|0
1756996830000|2025-09-04 14:40:30|1929.39|1929.39|1929.39|1929.39|1929.39|1929.39|1929.39|1929.39|0
1756996850000|2025-09-04 14:40:50|1929.34|1929.34|1929.5|1929.5|1929.5|1929.5|1929.34|1929.34|0
1756996860000|2025-09-04 14:41:00|1929.47|1929.47|1929.47|1929.47|1929.47|1929.47|1929.4|1929.4|0
1756996880000|2025-09-04 14:41:20|1929.44|1929.44|1929.44|1929.44|1929.44|1929.44|1929.44|1929.44|0
1756996890000|2025-09-04 14:41:30|1929.32|1929.32|1929.47|1929.47|1929.47|1929.47|1929.32|1929.32|0
1756996910000|2025-09-04 14:41:50|1929.4|1929.4|1929.36|1929.36|1929.4|1929.4|1929.32|1929.32|0
1756996920000|2025-09-04 14:42:00|1929.41|1929.41|1929.72|1929.72|1929.72|1929.72|1929.41|1929.41|0
1756996930000|2025-09-04 14:42:10|1929.8|1929.8|1929.8|1929.8|1929.8|1929.8|1929.8|1929.8|0
1756996950000|2025-09-04 14:42:30|1929.85|1929.85|1929.85|1929.85|1929.85|1929.85|1929.85|1929.85|0
1756996960000|2025-09-04 14:42:40|1929.8|1929.8|1929.75|1929.75|1929.8|1929.8|1929.75|1929.75|0
1756996970000|2025-09-04 14:42:50|1929.68|1929.68|1929.87|1929.87|1929.87|1929.87|1929.68|1929.68|0
1756996980000|2025-09-04 14:43:00|1929.99|1929.99|1929.89|1929.89|1929.99|1929.99|1929.89|1929.89|0
1756996990000|2025-09-04 14:43:10|1929.84|1929.84|1929.94|1929.94|1929.94|1929.94|1929.84|1929.84|0
1756997000000|2025-09-04 14:43:20|1929.69|1929.69|1929.69|1929.69|1929.69|1929.69|1929.69|1929.69|0
1756997020000|2025-09-04 14:43:40|1929.74|1929.74|1929.71|1929.71|1929.74|1929.74|1929.71|1929.71|0
1756997030000|2025-09-04 14:43:50|1929.76|1929.76|1929.85|1929.85|1929.85|1929.85|1929.76|1929.76|0
1756997040000|2025-09-04 14:44:00|1929.89|1929.89|1929.89|1929.89|1929.89|1929.89|1929.89|1929.89|0
1756997100000|2025-09-04 14:45:00|1929.8|1929.8|1929.8|1929.8|1929.8|1929.8|1929.8|1929.8|0
1756997110000|2025-09-04 14:45:10|1929.83|1929.83|1929.77|1929.77|1929.83|1929.83|1929.77|1929.77|0
1756997130000|2025-09-04 14:45:30|1929.72|1929.72|1929.84|1929.84|1929.84|1929.84|1929.67|1929.67|0
1756997150000|2025-09-04 14:45:50|1929.99|1929.99|1930.09|1930.09|1930.09|1930.09|1929.99|1929.99|0
1756997160000|2025-09-04 14:46:00|1930.14|1930.14|1930.08|1930.08|1930.14|1930.14|1930.08|1930.08|0
1756997180000|2025-09-04 14:46:20|1930.03|1930.03|1930.11|1930.11|1930.14|1930.14|1930.03|1930.03|0
1756997200000|2025-09-04 14:46:40|1930.14|1930.14|1930.62|1930.62|1930.62|1930.62|1930.14|1930.14|0
1756997210000|2025-09-04 14:46:50|1930.71|1930.71|1930.71|1930.71|1930.71|1930.71|1930.71|1930.71|0
1756997220000|2025-09-04 14:47:00|1930.75|1930.75|1930.72|1930.72|1930.75|1930.75|1930.72|1930.72|0
1756997240000|2025-09-04 14:47:20|1930.79|1930.79|1930.82|1930.82|1930.83|1930.83|1930.79|1930.79|0
1756997250000|2025-09-04 14:47:30|1930.85|1930.85|1930.86|1930.86|1930.92|1930.92|1930.82|1930.82|0
1756997270000|2025-09-04 14:47:50|1930.89|1930.89|1930.65|1930.65|1930.89|1930.89|1930.65|1930.65|0
1756997280000|2025-09-04 14:48:00|1930.6|1930.6|1930.63|1930.63|1930.63|1930.63|1930.6|1930.6|0
1756997290000|2025-09-04 14:48:10|1930.67|1930.67|1930.62|1930.62|1930.67|1930.67|1930.62|1930.62|0
1756997300000|2025-09-04 14:48:20|1930.58|1930.58|1930.48|1930.48|1930.58|1930.58|1930.48|1930.48|0
1756997310000|2025-09-04 14:48:30|1930.43|1930.43|1930.38|1930.38|1930.43|1930.43|1930.38|1930.38|0
1756997320000|2025-09-04 14:48:40|1930.34|1930.34|1930.31|1930.31|1930.34|1930.34|1930.31|1930.31|0
1756997330000|2025-09-04 14:48:50|1930.34|1930.34|1930.26|1930.26|1930.34|1930.34|1930.26|1930.26|0
1756997340000|2025-09-04 14:49:00|1930.21|1930.21|1930.21|1930.21|1930.21|1930.21|1930.17|1930.17|0
1756997350000|2025-09-04 14:49:10|1930.17|1930.17|1930.21|1930.21|1930.21|1930.21|1930.17|1930.17|0
1756997360000|2025-09-04 14:49:20|1930.15|1930.15|1930.12|1930.12|1930.15|1930.15|1930.12|1930.12|0
1756997370000|2025-09-04 14:49:30|1930|1930|1930|1930|1930|1930|1930|1930|0
1756997380000|2025-09-04 14:49:40|1929.94|1929.94|1929.94|1929.94|1929.94|1929.94|1929.94|1929.94|0
1756997390000|2025-09-04 14:49:50|1929.85|1929.85|1929.85|1929.85|1929.85|1929.85|1929.85|1929.85|0
1756997400000|2025-09-04 14:50:00|1929.73|1929.73|1929.73|1929.73|1929.73|1929.73|1929.73|1929.73|0
1756997410000|2025-09-04 14:50:10|1929.62|1929.62|1929.62|1929.62|1929.62|1929.62|1929.62|1929.62|0
1756997420000|2025-09-04 14:50:20|1929.55|1929.55|1929.55|1929.55|1929.55|1929.55|1929.55|1929.55|0
1756997430000|2025-09-04 14:50:30|1929.66|1929.66|1929.61|1929.61|1929.66|1929.66|1929.57|1929.57|0
1756997440000|2025-09-04 14:50:40|1929.41|1929.41|1929.41|1929.41|1929.41|1929.41|1929.41|1929.41|0
1756997470000|2025-09-04 14:51:10|1929.29|1929.29|1929.29|1929.29|1929.29|1929.29|1929.29|1929.29|0
1756997490000|2025-09-04 14:51:30|1929.34|1929.34|1929.3|1929.3|1929.34|1929.34|1929.3|1929.3|0
1756997500000|2025-09-04 14:51:40|1929.17|1929.17|1929.27|1929.27|1929.27|1929.27|1929.17|1929.17|0
1756997520000|2025-09-04 14:52:00|1929.19|1929.19|1929.19|1929.19|1929.19|1929.19|1929.19|1929.19|0
1756997540000|2025-09-04 14:52:20|1929.01|1929.01|1929.01|1929.01|1929.01|1929.01|1929.01|1929.01|0
1756997550000|2025-09-04 14:52:30|1928.9|1928.9|1928.81|1928.81|1928.9|1928.9|1928.81|1928.81|0
1756997560000|2025-09-04 14:52:40|1928.76|1928.76|1928.76|1928.76|1928.76|1928.76|1928.76|1928.76|0
1756997580000|2025-09-04 14:53:00|1928.67|1928.67|1928.58|1928.58|1928.67|1928.67|1928.48|1928.48|0
1756997640000|2025-09-04 14:54:00|1928.47|1928.47|1928.47|1928.47|1928.47|1928.47|1928.47|1928.47|0
1756997670000|2025-09-04 14:54:30|1928.4|1928.4|1928.5|1928.5|1928.5|1928.5|1928.4|1928.4|0
1756997680000|2025-09-04 14:54:40|1928.59|1928.59|1928.7|1928.7|1928.7|1928.7|1928.59|1928.59|0
1756997720000|2025-09-04 14:55:20|1928.79|1928.79|1928.79|1928.79|1928.79|1928.79|1928.79|1928.79|0
1756997730000|2025-09-04 14:55:30|1929.03|1929.03|1929.03|1929.03|1929.03|1929.03|1929.03|1929.03|0
1756997740000|2025-09-04 14:55:40|1929.06|1929.06|1929.13|1929.13|1929.13|1929.13|1929.06|1929.06|0
1756997750000|2025-09-04 14:55:50|1929.11|1929.11|1929.11|1929.11|1929.11|1929.11|1929.11|1929.11|0
1756997760000|2025-09-04 14:56:00|1929.01|1929.01|1929.01|1929.01|1929.01|1929.01|1929.01|1929.01|0
1756997790000|2025-09-04 14:56:30|1929.05|1929.05|1929.05|1929.05|1929.05|1929.05|1929.05|1929.05|0
1756997810000|2025-09-04 14:56:50|1929.1|1929.1|1929.1|1929.1|1929.1|1929.1|1929.1|1929.1|0
1756997820000|2025-09-04 14:57:00|1929.08|1929.08|1928.83|1928.83|1929.08|1929.08|1928.83|1928.83|0
1756997830000|2025-09-04 14:57:10|1928.74|1928.74|1928.26|1928.26|1928.74|1928.74|1928.26|1928.26|0
1756997850000|2025-09-04 14:57:30|1928.35|1928.35|1928.35|1928.35|1928.35|1928.35|1928.35|1928.35|0
1756997910000|2025-09-04 14:58:30|1928.43|1928.43|1928.43|1928.43|1928.43|1928.43|1928.43|1928.43|0
1756997970000|2025-09-04 14:59:30|1928.31|1928.31|1928.31|1928.31|1928.31|1928.31|1928.31|1928.31|0
1756997980000|2025-09-04 14:59:40|1928.22|1928.22|1928.16|1928.16|1928.22|1928.22|1928.12|1928.12|0
1756997990000|2025-09-04 14:59:50|1928.06|1928.06|1928|1928|1928.13|1928.13|1928|1928|0
1756998000000|2025-09-04 15:00:00|1927.91|1927.91|1927.46|1927.46|1927.91|1927.91|1927.46|1927.46|0
1756998010000|2025-09-04 15:00:10|1927.39|1927.39|1927|1927|1927.39|1927.39|1927|1927|0
1756998020000|2025-09-04 15:00:20|1927.08|1927.08|1927.02|1927.02|1927.08|1927.08|1927.02|1927.02|0
1756998030000|2025-09-04 15:00:30|1927.06|1927.06|1927.01|1927.01|1927.06|1927.06|1927.01|1927.01|0
1756998040000|2025-09-04 15:00:40|1926.81|1926.81|1926.86|1926.86|1926.86|1926.86|1926.61|1926.61|0
1756998050000|2025-09-04 15:00:50|1926.9|1926.9|1926.84|1926.84|1926.9|1926.9|1926.84|1926.84|0
1756998060000|2025-09-04 15:01:00|1926.8|1926.8|1926.59|1926.59|1926.8|1926.8|1926.59|1926.59|0
1756998070000|2025-09-04 15:01:10|1926.42|1926.42|1926.42|1926.42|1926.42|1926.42|1926.42|1926.42|0
1756998090000|2025-09-04 15:01:30|1926.32|1926.32|1926.13|1926.13|1926.32|1926.32|1926.13|1926.13|0
1756998120000|2025-09-04 15:02:00|1926.25|1926.25|1926.25|1926.25|1926.25|1926.25|1926.25|1926.25|0
1756998150000|2025-09-04 15:02:30|1926.35|1926.35|1926.1|1926.1|1926.35|1926.35|1926.1|1926.1|0
1756998170000|2025-09-04 15:02:50|1926.2|1926.2|1926.3|1926.3|1926.3|1926.3|1926.2|1926.2|0
1756998180000|2025-09-04 15:03:00|1926.42|1926.42|1926.42|1926.42|1926.42|1926.42|1926.42|1926.42|0
1756998190000|2025-09-04 15:03:10|1926.52|1926.52|1926.52|1926.52|1926.52|1926.52|1926.52|1926.52|0
1756998230000|2025-09-04 15:03:50|1926.64|1926.64|1926.54|1926.54|1926.64|1926.64|1926.44|1926.44|0
1756998240000|2025-09-04 15:04:00|1925.91|1925.91|1925.9|1925.9|1925.91|1925.91|1925.9|1925.9|0
1756998250000|2025-09-04 15:04:10|1925.96|1925.96|1925.18|1925.18|1925.96|1925.96|1925.18|1925.18|0
1756998260000|2025-09-04 15:04:20|1925.08|1925.08|1925.13|1925.13|1925.13|1925.13|1925.08|1925.08|0
1756998270000|2025-09-04 15:04:30|1924.88|1924.88|1924.86|1924.86|1924.88|1924.88|1924.76|1924.76|0
1756998280000|2025-09-04 15:04:40|1924.95|1924.95|1924.95|1924.95|1924.95|1924.95|1924.95|1924.95|0
1756998290000|2025-09-04 15:04:50|1925.06|1925.06|1924.44|1924.44|1925.06|1925.06|1924.24|1924.24|0
1756998300000|2025-09-04 15:05:00|1924.54|1924.54|1924.68|1924.68|1924.68|1924.68|1924.54|1924.54|0
1756998330000|2025-09-04 15:05:30|1924.51|1924.51|1924.21|1924.21|1924.51|1924.51|1924.21|1924.21|0
1756998340000|2025-09-04 15:05:40|1924.25|1924.25|1924.33|1924.33|1924.33|1924.33|1924.25|1924.25|0
1756998350000|2025-09-04 15:05:50|1924.42|1924.42|1924.36|1924.36|1924.42|1924.42|1924.36|1924.36|0
1756998360000|2025-09-04 15:06:00|1924.45|1924.45|1924.45|1924.45|1924.45|1924.45|1924.45|1924.45|0
1756998390000|2025-09-04 15:06:30|1924.34|1924.34|1924.34|1924.34|1924.34|1924.34|1924.34|1924.34|0
1756998410000|2025-09-04 15:06:50|1924.41|1924.41|1924.41|1924.41|1924.41|1924.41|1924.41|1924.41|0
1756998420000|2025-09-04 15:07:00|1924.44|1924.44|1924.64|1924.64|1924.64|1924.64|1924.44|1924.44|0
1756998430000|2025-09-04 15:07:10|1924.52|1924.52|1924.52|1924.52|1924.52|1924.52|1924.52|1924.52|0
1756998460000|2025-09-04 15:07:40|1924.59|1924.59|1924.71|1924.71|1924.71|1924.71|1924.59|1924.59|0
1756998480000|2025-09-04 15:08:00|1924.33|1924.33|1924.26|1924.26|1924.61|1924.61|1924.26|1924.26|0
1756998490000|2025-09-04 15:08:10|1924.36|1924.36|1924.45|1924.45|1924.45|1924.45|1924.36|1924.36|0
1756998500000|2025-09-04 15:08:20|1924.33|1924.33|1924.33|1924.33|1924.45|1924.45|1924.33|1924.33|0
1756998510000|2025-09-04 15:08:30|1924.45|1924.45|1924.45|1924.45|1924.45|1924.45|1924.45|1924.45|0
1756998520000|2025-09-04 15:08:40|1924.33|1924.33|1923.84|1923.84|1924.33|1924.33|1923.84|1923.84|0
1756998530000|2025-09-04 15:08:50|1923.89|1923.89|1923.89|1923.89|1923.89|1923.89|1923.89|1923.89|0
1756998550000|2025-09-04 15:09:10|1924.02|1924.02|1924.14|1924.14|1924.14|1924.14|1924.02|1924.02|0
1756998580000|2025-09-04 15:09:40|1924.09|1924.09|1924.24|1924.24|1924.24|1924.24|1924.09|1924.09|0
1756998600000|2025-09-04 15:10:00|1924.14|1924.14|1924.24|1924.24|1924.24|1924.24|1924.14|1924.14|0
1756998610000|2025-09-04 15:10:10|1924.2|1924.2|1924.24|1924.24|1924.24|1924.24|1924.2|1924.2|0
1756998620000|2025-09-04 15:10:20|1924.27|1924.27|1924.27|1924.27|1924.27|1924.27|1924.27|1924.27|0
1756998650000|2025-09-04 15:10:50|1924.3|1924.3|1924.3|1924.3|1924.3|1924.3|1924.3|1924.3|0
1756998660000|2025-09-04 15:11:00|1924.35|1924.35|1924.44|1924.44|1924.47|1924.47|1924.35|1924.35|0
1756998670000|2025-09-04 15:11:10|1924.47|1924.47|1924.59|1924.59|1924.59|1924.59|1924.44|1924.44|0
1756998680000|2025-09-04 15:11:20|1924.68|1924.68|1924.58|1924.58|1924.68|1924.68|1924.58|1924.58|0
1756998690000|2025-09-04 15:11:30|1924.7|1924.7|1924.72|1924.72|1924.79|1924.79|1924.69|1924.69|0
1756998700000|2025-09-04 15:11:40|1924.75|1924.75|1924.86|1924.86|1924.86|1924.86|1924.75|1924.75|0
1756998710000|2025-09-04 15:11:50|1925.25|1925.25|1925.25|1925.25|1925.25|1925.25|1925.25|1925.25|0
1756998720000|2025-09-04 15:12:00|1925.3|1925.3|1925.2|1925.2|1925.3|1925.3|1925.2|1925.2|0
1756998740000|2025-09-04 15:12:20|1925.24|1925.24|1925.24|1925.24|1925.24|1925.24|1925.24|1925.24|0
1756998750000|2025-09-04 15:12:30|1925.36|1925.36|1925.46|1925.46|1925.46|1925.46|1925.36|1925.36|0
1756998770000|2025-09-04 15:12:50|1925.52|1925.52|1925.46|1925.46|1925.52|1925.52|1925.46|1925.46|0
1756998830000|2025-09-04 15:13:50|1925.36|1925.36|1925.36|1925.36|1925.36|1925.36|1925.36|1925.36|0
1756998890000|2025-09-04 15:14:50|1925.27|1925.27|1925.27|1925.27|1925.27|1925.27|1925.27|1925.27|0
1756998920000|2025-09-04 15:15:20|1925.32|1925.32|1925.32|1925.32|1925.32|1925.32|1925.32|1925.32|0
1756998960000|2025-09-04 15:16:00|1925.27|1925.27|1925.27|1925.27|1925.27|1925.27|1925.27|1925.27|0
1756998970000|2025-09-04 15:16:10|1925.33|1925.33|1925.45|1925.45|1925.45|1925.45|1925.33|1925.33|0
1756998990000|2025-09-04 15:16:30|1925.51|1925.51|1925.17|1925.17|1925.51|1925.51|1925.17|1925.17|0
1756999010000|2025-09-04 15:16:50|1924.54|1924.54|1924.54|1924.54|1924.54|1924.54|1924.54|1924.54|0
1756999020000|2025-09-04 15:17:00|1924.43|1924.43|1924.43|1924.43|1924.43|1924.43|1924.43|1924.43|0
1756999030000|2025-09-04 15:17:10|1924.55|1924.55|1924.55|1924.55|1924.55|1924.55|1924.55|1924.55|0
1756999040000|2025-09-04 15:17:20|1924.61|1924.61|1924.61|1924.61|1924.61|1924.61|1924.61|1924.61|0
1756999050000|2025-09-04 15:17:30|1924.52|1924.52|1924.67|1924.67|1924.67|1924.67|1924.52|1924.52|0
1756999060000|2025-09-04 15:17:40|1924.7|1924.7|1924.7|1924.7|1924.7|1924.7|1924.7|1924.7|0
1756999070000|2025-09-04 15:17:50|1924.57|1924.57|1924.13|1924.13|1924.57|1924.57|1924.13|1924.13|0
1756999080000|2025-09-04 15:18:00|1923.96|1923.96|1923.87|1923.87|1923.96|1923.96|1923.87|1923.87|0
1756999090000|2025-09-04 15:18:10|1923.92|1923.92|1923.92|1923.92|1923.92|1923.92|1923.83|1923.83|0
1756999110000|2025-09-04 15:18:30|1923.89|1923.89|1923.95|1923.95|1923.98|1923.98|1923.85|1923.85|0
1756999140000|2025-09-04 15:19:00|1923.35|1923.35|1923.17|1923.17|1923.35|1923.35|1923.17|1923.17|0
1756999150000|2025-09-04 15:19:10|1922.84|1922.84|1922.69|1922.69|1922.84|1922.84|1922.69|1922.69|0
1756999160000|2025-09-04 15:19:20|1922.74|1922.74|1922.46|1922.46|1922.74|1922.74|1922.46|1922.46|0
1756999170000|2025-09-04 15:19:30|1922.34|1922.34|1922.21|1922.21|1922.34|1922.34|1922.21|1922.21|0
1756999200000|2025-09-04 15:20:00|1922.26|1922.26|1922.3|1922.3|1922.3|1922.3|1922.26|1922.26|0
1756999210000|2025-09-04 15:20:10|1923.04|1923.04|1923.11|1923.11|1923.11|1923.11|1923.04|1923.04|0
1756999220000|2025-09-04 15:20:20|1923.15|1923.15|1923.15|1923.15|1923.15|1923.15|1923.15|1923.15|0
1756999230000|2025-09-04 15:20:30|1923.26|1923.26|1923.16|1923.16|1923.26|1923.26|1923.16|1923.16|0
1756999240000|2025-09-04 15:20:40|1923.26|1923.26|1923.26|1923.26|1923.26|1923.26|1923.26|1923.26|0
1756999250000|2025-09-04 15:20:50|1923.14|1923.14|1923.08|1923.08|1923.14|1923.14|1923.08|1923.08|0
1756999270000|2025-09-04 15:21:10|1923.12|1923.12|1923.15|1923.15|1923.15|1923.15|1923.12|1923.12|0
1756999280000|2025-09-04 15:21:20|1923.06|1923.06|1923.17|1923.17|1923.17|1923.17|1923.06|1923.06|0
1756999320000|2025-09-04 15:22:00|1923.26|1923.26|1923.33|1923.33|1923.33|1923.33|1923.26|1923.26|0
1756999340000|2025-09-04 15:22:20|1923.39|1923.39|1923.36|1923.36|1923.39|1923.39|1923.36|1923.36|0
1756999350000|2025-09-04 15:22:30|1923.25|1923.25|1923.25|1923.25|1923.25|1923.25|1923.25|1923.25|0
1756999360000|2025-09-04 15:22:40|1923.18|1923.18|1923.18|1923.18|1923.18|1923.18|1923.18|1923.18|0
1756999370000|2025-09-04 15:22:50|1923.21|1923.21|1923.21|1923.21|1923.21|1923.21|1923.21|1923.21|0
1756999380000|2025-09-04 15:23:00|1923.11|1923.11|1922.93|1922.93|1923.11|1923.11|1922.93|1922.93|0
1756999400000|2025-09-04 15:23:20|1922.9|1922.9|1922.87|1922.87|1922.9|1922.9|1922.87|1922.87|0
1756999420000|2025-09-04 15:23:40|1922.9|1922.9|1922.75|1922.75|1922.9|1922.9|1922.75|1922.75|0
1756999430000|2025-09-04 15:23:50|1922.93|1922.93|1922.93|1922.93|1922.93|1922.93|1922.93|1922.93|0
1756999440000|2025-09-04 15:24:00|1922.97|1922.97|1922.97|1922.97|1922.97|1922.97|1922.97|1922.97|0
1756999450000|2025-09-04 15:24:10|1923.07|1923.07|1922.87|1922.87|1923.07|1923.07|1922.87|1922.87|0
1756999490000|2025-09-04 15:24:50|1922.76|1922.76|1922.76|1922.76|1922.76|1922.76|1922.76|1922.76|0
1756999520000|2025-09-04 15:25:20|1922.85|1922.85|1922.85|1922.85|1922.85|1922.85|1922.85|1922.85|0
1756999530000|2025-09-04 15:25:30|1922.76|1922.76|1922.76|1922.76|1922.76|1922.76|1922.76|1922.76|0
1756999560000|2025-09-04 15:26:00|1922.63|1922.63|1922.63|1922.63|1922.63|1922.63|1922.63|1922.63|0
1756999570000|2025-09-04 15:26:10|1922.75|1922.75|1922.75|1922.75|1922.75|1922.75|1922.75|1922.75|0
1756999580000|2025-09-04 15:26:20|1922.82|1922.82|1922.88|1922.88|1922.97|1922.97|1922.82|1922.82|0
1756999590000|2025-09-04 15:26:30|1923.01|1923.01|1923.01|1923.01|1923.01|1923.01|1923.01|1923.01|0
1756999600000|2025-09-04 15:26:40|1922.98|1922.98|1922.98|1922.98|1922.98|1922.98|1922.98|1922.98|0
1756999610000|2025-09-04 15:26:50|1923.11|1923.11|1923.11|1923.11|1923.11|1923.11|1923.11|1923.11|0
1756999620000|2025-09-04 15:27:00|1923.16|1923.16|1923.44|1923.44|1923.44|1923.44|1923.16|1923.16|0
1756999640000|2025-09-04 15:27:20|1923.54|1923.54|1923.44|1923.44|1923.54|1923.54|1923.44|1923.44|0
1756999660000|2025-09-04 15:27:40|1923.33|1923.33|1923.63|1923.63|1923.63|1923.63|1923.33|1923.33|0
1756999670000|2025-09-04 15:27:50|1923.57|1923.57|1923.57|1923.57|1923.57|1923.57|1923.57|1923.57|0
1756999680000|2025-09-04 15:28:00|1923.67|1923.67|1924.21|1924.21|1924.29|1924.29|1923.62|1923.62|0
1756999690000|2025-09-04 15:28:10|1924.44|1924.44|1924.44|1924.44|1924.44|1924.44|1924.44|1924.44|0
1756999700000|2025-09-04 15:28:20|1924.4|1924.4|1924.37|1924.37|1924.4|1924.4|1924.37|1924.37|0
1756999710000|2025-09-04 15:28:30|1924.26|1924.26|1924.32|1924.32|1924.32|1924.32|1924.26|1924.26|0
1756999720000|2025-09-04 15:28:40|1924.26|1924.26|1924.26|1924.26|1924.26|1924.26|1924.26|1924.26|0
1756999740000|2025-09-04 15:29:00|1924.31|1924.31|1924.18|1924.18|1924.42|1924.42|1924.18|1924.18|0
1756999750000|2025-09-04 15:29:10|1924.13|1924.13|1924.02|1924.02|1924.13|1924.13|1924.01|1924.01|0
1756999760000|2025-09-04 15:29:20|1924.07|1924.07|1924.07|1924.07|1924.07|1924.07|1924.07|1924.07|0
1756999770000|2025-09-04 15:29:30|1924.12|1924.12|1924.12|1924.12|1924.12|1924.12|1924.12|1924.12|0
1756999780000|2025-09-04 15:29:40|1924.24|1924.24|1924.24|1924.24|1924.24|1924.24|1924.24|1924.24|0
1756999790000|2025-09-04 15:29:50|1924.21|1924.21|1923.99|1923.99|1924.21|1924.21|1923.99|1923.99|0
1757056550000|2025-09-05 07:15:50|1926.13|1926.13|1926.13|1926.13|1926.13|1926.13|1926.13|1926.13|0
1757056560000|2025-09-05 07:16:00|1926.31|1926.31|1926.4|1926.4|1926.4|1926.4|1926.31|1926.31|0
1757056570000|2025-09-05 07:16:10|1926.31|1926.31|1926.31|1926.31|1926.31|1926.31|1926.31|1926.31|0
1757056590000|2025-09-05 07:16:30|1926.4|1926.4|1926.49|1926.49|1926.49|1926.49|1926.4|1926.4|0
1757056610000|2025-09-05 07:16:50|1926.55|1926.55|1926.55|1926.55|1926.55|1926.55|1926.55|1926.55|0
1757056620000|2025-09-05 07:17:00|1926.6|1926.6|1926.6|1926.6|1926.6|1926.6|1926.6|1926.6|0
1757056630000|2025-09-05 07:17:10|1926.72|1926.72|1926.72|1926.72|1926.72|1926.72|1926.72|1926.72|0
1757056640000|2025-09-05 07:17:20|1927.62|1927.62|1927.62|1927.62|1927.62|1927.62|1927.62|1927.62|0
1757056650000|2025-09-05 07:17:30|1928.04|1928.04|1928.04|1928.04|1928.04|1928.04|1928.04|1928.04|0
1757056660000|2025-09-05 07:17:40|1928.25|1928.25|1928.25|1928.25|1928.25|1928.25|1928.25|1928.25|0
1757056680000|2025-09-05 07:18:00|1928.29|1928.29|1928.65|1928.65|1928.65|1928.65|1928.29|1928.29|0
1757056690000|2025-09-05 07:18:10|1928.76|1928.76|1928.76|1928.76|1928.76|1928.76|1928.76|1928.76|0
1757056700000|2025-09-05 07:18:20|1928.81|1928.81|1928.81|1928.81|1928.81|1928.81|1928.81|1928.81|0
1757056710000|2025-09-05 07:18:30|1928.75|1928.75|1928.82|1928.82|1928.82|1928.82|1928.65|1928.65|0
1757056720000|2025-09-05 07:18:40|1928.73|1928.73|1928.62|1928.62|1928.73|1928.73|1928.62|1928.62|0
1757056790000|2025-09-05 07:19:50|1928.75|1928.75|1928.75|1928.75|1928.75|1928.75|1928.75|1928.75|0
1757056840000|2025-09-05 07:20:40|1928.63|1928.63|1928.75|1928.75|1928.75|1928.75|1928.63|1928.63|0
1757056870000|2025-09-05 07:21:10|1928.9|1928.9|1928.9|1928.9|1928.9|1928.9|1928.9|1928.9|0
1757056880000|2025-09-05 07:21:20|1928.99|1928.99|1929.16|1929.16|1929.16|1929.16|1928.99|1928.99|0
1757056930000|2025-09-05 07:22:10|1928.98|1928.98|1928.98|1928.98|1928.98|1928.98|1928.98|1928.98|0
1757056950000|2025-09-05 07:22:30|1928.93|1928.93|1928.93|1928.93|1928.93|1928.93|1928.93|1928.93|0
1757056970000|2025-09-05 07:22:50|1928.85|1928.85|1928.93|1928.93|1928.93|1928.93|1928.85|1928.85|0
1757056990000|2025-09-05 07:23:10|1929.1|1929.1|1929.1|1929.1|1929.1|1929.1|1929.1|1929.1|0
1757057090000|2025-09-05 07:24:50|1929.69|1929.69|1929.69|1929.69|1929.69|1929.69|1929.69|1929.69|0
1757057100000|2025-09-05 07:25:00|1929.86|1929.86|1929.86|1929.86|1929.86|1929.86|1929.86|1929.86|0
1757057120000|2025-09-05 07:25:20|1929.9|1929.9|1929.9|1929.9|1929.9|1929.9|1929.9|1929.9|0
1757057130000|2025-09-05 07:25:30|1929.93|1929.93|1929.93|1929.93|1929.93|1929.93|1929.93|1929.93|0
1757057160000|2025-09-05 07:26:00|1930.04|1930.04|1930.36|1930.36|1930.36|1930.36|1930.04|1930.04|0
1757057170000|2025-09-05 07:26:10|1930.46|1930.46|1930.49|1930.49|1930.49|1930.49|1930.46|1930.46|0
1757057180000|2025-09-05 07:26:20|1930.46|1930.46|1930.57|1930.57|1930.57|1930.57|1930.46|1930.46|0
1757057190000|2025-09-05 07:26:30|1930.94|1930.94|1930.94|1930.94|1930.94|1930.94|1930.94|1930.94|0
1757057200000|2025-09-05 07:26:40|1930.97|1930.97|1930.97|1930.97|1930.97|1930.97|1930.97|1930.97|0
1757057240000|2025-09-05 07:27:20|1930.85|1930.85|1930.85|1930.85|1930.85|1930.85|1930.85|1930.85|0
1757057260000|2025-09-05 07:27:40|1930.79|1930.79|1930.79|1930.79|1930.79|1930.79|1930.79|1930.79|0
1757057270000|2025-09-05 07:27:50|1930.93|1930.93|1930.93|1930.93|1930.93|1930.93|1930.93|1930.93|0
1757057310000|2025-09-05 07:28:30|1930.87|1930.87|1930.92|1930.92|1930.92|1930.92|1930.87|1930.87|0
1757057320000|2025-09-05 07:28:40|1930.95|1930.95|1930.95|1930.95|1930.95|1930.95|1930.95|1930.95|0
1757057340000|2025-09-05 07:29:00|1930.98|1930.98|1930.98|1930.98|1930.98|1930.98|1930.98|1930.98|0
1757057360000|2025-09-05 07:29:20|1930.86|1930.86|1930.86|1930.86|1930.86|1930.86|1930.86|1930.86|0
1757057420000|2025-09-05 07:30:20|1930.76|1930.76|1930.76|1930.76|1930.76|1930.76|1930.76|1930.76|0
1757057430000|2025-09-05 07:30:30|1930.67|1930.67|1930.67|1930.67|1930.67|1930.67|1930.67|1930.67|0
1757057440000|2025-09-05 07:30:40|1930.73|1930.73|1930.73|1930.73|1930.73|1930.73|1930.73|1930.73|0
1757057450000|2025-09-05 07:30:50|1930.78|1930.78|1930.78|1930.78|1930.78|1930.78|1930.78|1930.78|0
1757057460000|2025-09-05 07:31:00|1930.89|1930.89|1930.89|1930.89|1930.89|1930.89|1930.89|1930.89|0
1757057520000|2025-09-05 07:32:00|1931.02|1931.02|1931.02|1931.02|1931.02|1931.02|1931.02|1931.02|0
1757057570000|2025-09-05 07:32:50|1930.9|1930.9|1930.64|1930.64|1930.9|1930.9|1930.64|1930.64|0
1757057580000|2025-09-05 07:33:00|1930.47|1930.47|1930.47|1930.47|1930.47|1930.47|1930.47|1930.47|0
1757057630000|2025-09-05 07:33:50|1930.41|1930.41|1930.44|1930.44|1930.44|1930.44|1930.37|1930.37|0
1757057660000|2025-09-05 07:34:20|1930.41|1930.41|1930.41|1930.41|1930.41|1930.41|1930.41|1930.41|0
1757057670000|2025-09-05 07:34:30|1930.44|1930.44|1930.44|1930.44|1930.44|1930.44|1930.44|1930.44|0
1757057690000|2025-09-05 07:34:50|1930.41|1930.41|1930.16|1930.16|1930.41|1930.41|1930.15|1930.15|0
1757057700000|2025-09-05 07:35:00|1929.91|1929.91|1929.73|1929.73|1929.91|1929.91|1929.73|1929.73|0
1757057710000|2025-09-05 07:35:10|1929.63|1929.63|1929.39|1929.39|1929.63|1929.63|1929.39|1929.39|0
1757057720000|2025-09-05 07:35:20|1929.25|1929.25|1929.25|1929.25|1929.25|1929.25|1929.25|1929.25|0
1757057730000|2025-09-05 07:35:30|1928.91|1928.91|1928.94|1928.94|1928.94|1928.94|1928.87|1928.87|0
1757057740000|2025-09-05 07:35:40|1929.06|1929.06|1929.16|1929.16|1929.16|1929.16|1929.06|1929.06|0
1757057750000|2025-09-05 07:35:50|1929.14|1929.14|1929.16|1929.16|1929.16|1929.16|1929.14|1929.14|0
1757057810000|2025-09-05 07:36:50|1929.26|1929.26|1929.21|1929.21|1929.26|1929.26|1929.21|1929.21|0
1757057850000|2025-09-05 07:37:30|1929.12|1929.12|1929.12|1929.12|1929.12|1929.12|1929.12|1929.12|0
1757057860000|2025-09-05 07:37:40|1928.57|1928.57|1928.54|1928.54|1928.65|1928.65|1928.54|1928.54|0
1757057870000|2025-09-05 07:37:50|1928.18|1928.18|1928.18|1928.18|1928.18|1928.18|1928.07|1928.07|0
1757057880000|2025-09-05 07:38:00|1928.11|1928.11|1928.11|1928.11|1928.11|1928.11|1928.11|1928.11|0
1757057890000|2025-09-05 07:38:10|1928.05|1928.05|1928.05|1928.05|1928.05|1928.05|1928.05|1928.05|0
1757057900000|2025-09-05 07:38:20|1927.99|1927.99|1927.99|1927.99|1927.99|1927.99|1927.99|1927.99|0
1757057920000|2025-09-05 07:38:40|1928.02|1928.02|1928.02|1928.02|1928.02|1928.02|1928.02|1928.02|0
1757058000000|2025-09-05 07:40:00|1928.12|1928.12|1927.82|1927.82|1928.12|1928.12|1927.82|1927.82|0
1757058010000|2025-09-05 07:40:10|1927.07|1927.07|1927.17|1927.17|1927.17|1927.17|1927.07|1927.07|0
1757058060000|2025-09-05 07:41:00|1927.2|1927.2|1927.2|1927.2|1927.2|1927.2|1927.2|1927.2|0
1757058130000|2025-09-05 07:42:10|1927.32|1927.32|1927.32|1927.32|1927.32|1927.32|1927.32|1927.32|0
1757058170000|2025-09-05 07:42:50|1927.43|1927.43|1927.43|1927.43|1927.43|1927.43|1927.43|1927.43|0
1757058200000|2025-09-05 07:43:20|1927.24|1927.24|1927.24|1927.24|1927.24|1927.24|1927.24|1927.24|0
1757058220000|2025-09-05 07:43:40|1927.18|1927.18|1927.18|1927.18|1927.18|1927.18|1927.18|1927.18|0
1757058250000|2025-09-05 07:44:10|1927.28|1927.28|1927.18|1927.18|1927.28|1927.28|1927.18|1927.18|0
1757058300000|2025-09-05 07:45:00|1927.29|1927.29|1927.29|1927.29|1927.29|1927.29|1927.29|1927.29|0
1757058360000|2025-09-05 07:46:00|1927.12|1927.12|1927.03|1927.03|1927.12|1927.12|1927.03|1927.03|0
1757058370000|2025-09-05 07:46:10|1926.89|1926.89|1926.51|1926.51|1926.89|1926.89|1926.51|1926.51|0
1757058390000|2025-09-05 07:46:30|1926.49|1926.49|1926.51|1926.51|1926.51|1926.51|1926.49|1926.49|0
1757058400000|2025-09-05 07:46:40|1926.45|1926.45|1926.45|1926.45|1926.45|1926.45|1926.45|1926.45|0
1757058410000|2025-09-05 07:46:50|1926.2|1926.2|1926.2|1926.2|1926.2|1926.2|1926.2|1926.2|0
1757058460000|2025-09-05 07:47:40|1926.17|1926.17|1926.17|1926.17|1926.17|1926.17|1926.17|1926.17|0
1757058490000|2025-09-05 07:48:10|1926.05|1926.05|1926.05|1926.05|1926.05|1926.05|1926.05|1926.05|0
1757058590000|2025-09-05 07:49:50|1925.96|1925.96|1926.5|1926.5|1926.5|1926.5|1925.96|1925.96|0
1757058600000|2025-09-05 07:50:00|1926.6|1926.6|1926.5|1926.5|1926.6|1926.6|1926.5|1926.5|0
1757058670000|2025-09-05 07:51:10|1926.6|1926.6|1926.6|1926.6|1926.6|1926.6|1926.6|1926.6|0
1757058700000|2025-09-05 07:51:40|1926.51|1926.51|1926.09|1926.09|1926.51|1926.51|1926.09|1926.09|0
1757058750000|2025-09-05 07:52:30|1926.14|1926.14|1925.86|1925.86|1926.14|1926.14|1925.86|1925.86|0
1757058760000|2025-09-05 07:52:40|1926.14|1926.14|1926.14|1926.14|1926.14|1926.14|1926.14|1926.14|0
1757058770000|2025-09-05 07:52:50|1926.18|1926.18|1926.27|1926.27|1926.27|1926.27|1926.18|1926.18|0
1757058810000|2025-09-05 07:53:30|1926.49|1926.49|1926.49|1926.49|1926.49|1926.49|1926.49|1926.49|0
1757058880000|2025-09-05 07:54:40|1926.46|1926.46|1926.46|1926.46|1926.46|1926.46|1926.46|1926.46|0
1757058970000|2025-09-05 07:56:10|1926.4|1926.4|1926.4|1926.4|1926.4|1926.4|1926.4|1926.4|0
1757058980000|2025-09-05 07:56:20|1926.37|1926.37|1926.49|1926.49|1926.49|1926.49|1926.3|1926.3|0
1757058990000|2025-09-05 07:56:30|1926.43|1926.43|1926.43|1926.43|1926.43|1926.43|1926.43|1926.43|0
1757059000000|2025-09-05 07:56:40|1926.48|1926.48|1926.7|1926.7|1926.7|1926.7|1926.48|1926.48|0
1757059020000|2025-09-05 07:57:00|1926.68|1926.68|1926.68|1926.68|1926.68|1926.68|1926.68|1926.68|0
1757059070000|2025-09-05 07:57:50|1926.77|1926.77|1926.77|1926.77|1926.77|1926.77|1926.77|1926.77|0
1757059080000|2025-09-05 07:58:00|1926.68|1926.68|1926.68|1926.68|1926.68|1926.68|1926.68|1926.68|0
1757059160000|2025-09-05 07:59:20|1926.73|1926.73|1926.73|1926.73|1926.73|1926.73|1926.73|1926.73|0
1757059170000|2025-09-05 07:59:30|1926.68|1926.68|1926.68|1926.68|1926.68|1926.68|1926.68|1926.68|0
1757059200000|2025-09-05 08:00:00|1927.05|1927.05|1926.93|1926.93|1927.05|1927.05|1926.93|1926.93|0
1757059210000|2025-09-05 08:00:10|1926.87|1926.87|1926.87|1926.87|1926.87|1926.87|1926.87|1926.87|0
1757059250000|2025-09-05 08:00:50|1926.82|1926.82|1926.82|1926.82|1926.82|1926.82|1926.82|1926.82|0
1757059260000|2025-09-05 08:01:00|1926.78|1926.78|1926.78|1926.78|1926.87|1926.87|1926.78|1926.78|0
1757059270000|2025-09-05 08:01:10|1926.67|1926.67|1926.67|1926.67|1926.67|1926.67|1926.67|1926.67|0
1757059280000|2025-09-05 08:01:20|1926.53|1926.53|1925.79|1925.79|1926.53|1926.53|1925.79|1925.79|0
1757059290000|2025-09-05 08:01:30|1925.76|1925.76|1925.82|1925.82|1925.82|1925.82|1925.76|1925.76|0
1757059320000|2025-09-05 08:02:00|1925.92|1925.92|1925.92|1925.92|1925.92|1925.92|1925.92|1925.92|0
1757059340000|2025-09-05 08:02:20|1925.97|1925.97|1925.97|1925.97|1925.97|1925.97|1925.97|1925.97|0
1757059400000|2025-09-05 08:03:20|1926.02|1926.02|1926.07|1926.07|1926.07|1926.07|1926.02|1926.02|0
1757059410000|2025-09-05 08:03:30|1926.1|1926.1|1926.25|1926.25|1926.25|1926.25|1926.1|1926.1|0
1757059420000|2025-09-05 08:03:40|1926.37|1926.37|1926.37|1926.37|1926.37|1926.37|1926.37|1926.37|0
1757059430000|2025-09-05 08:03:50|1926.44|1926.44|1926.5|1926.5|1926.5|1926.5|1926.44|1926.44|0
1757059440000|2025-09-05 08:04:00|1926.45|1926.45|1926.5|1926.5|1926.5|1926.5|1926.45|1926.45|0
1757059450000|2025-09-05 08:04:10|1926.56|1926.56|1926.56|1926.56|1926.56|1926.56|1926.56|1926.56|0
1757059460000|2025-09-05 08:04:20|1926.59|1926.59|1926.59|1926.59|1926.59|1926.59|1926.59|1926.59|0
1757059470000|2025-09-05 08:04:30|1926.63|1926.63|1926.68|1926.68|1926.68|1926.68|1926.63|1926.63|0
1757059530000|2025-09-05 08:05:30|1926.72|1926.72|1926.72|1926.72|1926.72|1926.72|1926.72|1926.72|0
1757059540000|2025-09-05 08:05:40|1926.75|1926.75|1926.75|1926.75|1926.75|1926.75|1926.75|1926.75|0
1757059560000|2025-09-05 08:06:00|1926.88|1926.88|1926.88|1926.88|1926.88|1926.88|1926.88|1926.88|0
1757059580000|2025-09-05 08:06:20|1926.79|1926.79|1926.79|1926.79|1926.79|1926.79|1926.79|1926.79|0
1757059600000|2025-09-05 08:06:40|1926.98|1926.98|1926.98|1926.98|1926.98|1926.98|1926.98|1926.98|0
1757059610000|2025-09-05 08:06:50|1926.91|1926.91|1926.91|1926.91|1926.91|1926.91|1926.91|1926.91|0
1757059670000|2025-09-05 08:07:50|1926.79|1926.79|1926.79|1926.79|1926.79|1926.79|1926.79|1926.79|0
1757059680000|2025-09-05 08:08:00|1926.7|1926.7|1926.65|1926.65|1926.7|1926.7|1926.65|1926.65|0
1757059700000|2025-09-05 08:08:20|1926.53|1926.53|1926.43|1926.43|1926.53|1926.53|1926.43|1926.43|0
1757059710000|2025-09-05 08:08:30|1926.52|1926.52|1926.52|1926.52|1926.52|1926.52|1926.52|1926.52|0
1757059720000|2025-09-05 08:08:40|1926.43|1926.43|1926.43|1926.43|1926.43|1926.43|1926.43|1926.43|0
1757059740000|2025-09-05 08:09:00|1926.4|1926.4|1926.4|1926.4|1926.4|1926.4|1926.4|1926.4|0
1757059800000|2025-09-05 08:10:00|1926.33|1926.33|1925.74|1925.74|1926.33|1926.33|1925.74|1925.74|0
1757059810000|2025-09-05 08:10:10|1925.47|1925.47|1925.47|1925.47|1925.47|1925.47|1925.47|1925.47|0
1757059820000|2025-09-05 08:10:20|1925.5|1925.5|1925.29|1925.29|1925.56|1925.56|1925.29|1925.29|0
1757059840000|2025-09-05 08:10:40|1925.26|1925.26|1925.26|1925.26|1925.26|1925.26|1925.26|1925.26|0
1757059870000|2025-09-05 08:11:10|1925.14|1925.14|1925.14|1925.14|1925.14|1925.14|1925.14|1925.14|0
1757060080000|2025-09-05 08:14:40|1925.05|1925.05|1924.78|1924.78|1925.05|1925.05|1924.78|1924.78|0
1757060100000|2025-09-05 08:15:00|1924.85|1924.85|1924.89|1924.89|1924.89|1924.89|1924.82|1924.82|0
1757060130000|2025-09-05 08:15:30|1924.95|1924.95|1924.95|1924.95|1924.95|1924.95|1924.95|1924.95|0
1757060150000|2025-09-05 08:15:50|1925.01|1925.01|1924.99|1924.99|1925.01|1925.01|1924.95|1924.95|0
1757060160000|2025-09-05 08:16:00|1924.87|1924.87|1924.9|1924.9|1924.9|1924.9|1924.87|1924.87|0
1757060190000|2025-09-05 08:16:30|1924.78|1924.78|1924.78|1924.78|1924.78|1924.78|1924.78|1924.78|0
1757060200000|2025-09-05 08:16:40|1924.35|1924.35|1924.35|1924.35|1924.35|1924.35|1924.35|1924.35|0
1757060210000|2025-09-05 08:16:50|1924.26|1924.26|1924.44|1924.44|1924.44|1924.44|1924.26|1924.26|0
1757060220000|2025-09-05 08:17:00|1924.53|1924.53|1924.44|1924.44|1924.53|1924.53|1924.44|1924.44|0
1757060250000|2025-09-05 08:17:30|1924.54|1924.54|1924.54|1924.54|1924.54|1924.54|1924.54|1924.54|0
1757060260000|2025-09-05 08:17:40|1924.49|1924.49|1924.49|1924.49|1924.49|1924.49|1924.49|1924.49|0
1757060270000|2025-09-05 08:17:50|1924.54|1924.54|1924.54|1924.54|1924.54|1924.54|1924.54|1924.54|0
1757060290000|2025-09-05 08:18:10|1924.51|1924.51|1924.51|1924.51|1924.51|1924.51|1924.51|1924.51|0
1757060300000|2025-09-05 08:18:20|1924.42|1924.42|1924.47|1924.47|1924.47|1924.47|1924.42|1924.42|0
1757060310000|2025-09-05 08:18:30|1924.56|1924.56|1924.56|1924.56|1924.56|1924.56|1924.56|1924.56|0
1757060320000|2025-09-05 08:18:40|1924.6|1924.6|1924.6|1924.6|1924.6|1924.6|1924.6|1924.6|0
1757060330000|2025-09-05 08:18:50|1924.56|1924.56|1924.6|1924.6|1924.6|1924.6|1924.56|1924.56|0
1757060340000|2025-09-05 08:19:00|1924.56|1924.56|1924.56|1924.56|1924.56|1924.56|1924.56|1924.56|0
1757060380000|2025-09-05 08:19:40|1924.69|1924.69|1924.69|1924.69|1924.69|1924.69|1924.69|1924.69|0
1757060400000|2025-09-05 08:20:00|1924.72|1924.72|1924.69|1924.69|1924.72|1924.72|1924.69|1924.69|0
1757060430000|2025-09-05 08:20:30|1924.8|1924.8|1924.8|1924.8|1924.8|1924.8|1924.8|1924.8|0
1757060450000|2025-09-05 08:20:50|1924.69|1924.69|1924.69|1924.69|1924.69|1924.69|1924.69|1924.69|0
1757060470000|2025-09-05 08:21:10|1924.62|1924.62|1924.62|1924.62|1924.62|1924.62|1924.62|1924.62|0
1757060500000|2025-09-05 08:21:40|1924.58|1924.58|1924.58|1924.58|1924.58|1924.58|1924.58|1924.58|0
1757060510000|2025-09-05 08:21:50|1924.51|1924.51|1924.51|1924.51|1924.51|1924.51|1924.51|1924.51|0
1757060580000|2025-09-05 08:23:00|1924.38|1924.38|1924.38|1924.38|1924.38|1924.38|1924.38|1924.38|0
1757060590000|2025-09-05 08:23:10|1924.48|1924.48|1924.48|1924.48|1924.48|1924.48|1924.48|1924.48|0
1757060630000|2025-09-05 08:23:50|1924.51|1924.51|1924.55|1924.55|1924.55|1924.55|1924.51|1924.51|0
1757060640000|2025-09-05 08:24:00|1924.51|1924.51|1924.62|1924.62|1924.71|1924.71|1924.51|1924.51|0
1757060660000|2025-09-05 08:24:20|1924.72|1924.72|1924.72|1924.72|1924.72|1924.72|1924.72|1924.72|0
1757060670000|2025-09-05 08:24:30|1924.82|1924.82|1924.82|1924.82|1924.82|1924.82|1924.82|1924.82|0
1757060710000|2025-09-05 08:25:10|1924.98|1924.98|1925.18|1925.18|1925.18|1925.18|1924.98|1924.98|0
1757060720000|2025-09-05 08:25:20|1925.21|1925.21|1925.21|1925.21|1925.25|1925.25|1925.21|1925.21|0
1757060730000|2025-09-05 08:25:30|1925.07|1925.07|1925.07|1925.07|1925.07|1925.07|1925.07|1925.07|0
1757060760000|2025-09-05 08:26:00|1924.98|1924.98|1924.98|1924.98|1924.98|1924.98|1924.98|1924.98|0
1757060810000|2025-09-05 08:26:50|1925.07|1925.07|1925.07|1925.07|1925.07|1925.07|1925.07|1925.07|0
1757060820000|2025-09-05 08:27:00|1924.98|1924.98|1924.98|1924.98|1924.98|1924.98|1924.98|1924.98|0
1757060830000|2025-09-05 08:27:10|1924.89|1924.89|1924.89|1924.89|1924.89|1924.89|1924.89|1924.89|0
1757060880000|2025-09-05 08:28:00|1924.98|1924.98|1924.98|1924.98|1924.98|1924.98|1924.98|1924.98|0
1757060890000|2025-09-05 08:28:10|1924.91|1924.91|1924.91|1924.91|1924.91|1924.91|1924.91|1924.91|0
1757060910000|2025-09-05 08:28:30|1924.82|1924.82|1924.92|1924.92|1924.92|1924.92|1924.82|1924.82|0
1757060920000|2025-09-05 08:28:40|1924.97|1924.97|1925.04|1925.04|1925.04|1925.04|1924.97|1924.97|0
1757060930000|2025-09-05 08:28:50|1925.01|1925.01|1925.04|1925.04|1925.04|1925.04|1925.01|1925.01|0
1757060990000|2025-09-05 08:29:50|1925.08|1925.08|1925.11|1925.11|1925.11|1925.11|1925.08|1925.08|0
1757061000000|2025-09-05 08:30:00|1925.2|1925.2|1925.2|1925.2|1925.2|1925.2|1925.2|1925.2|0
1757061010000|2025-09-05 08:30:10|1925.24|1925.24|1925.29|1925.29|1925.32|1925.32|1925.24|1925.24|0
1757061030000|2025-09-05 08:30:30|1925.38|1925.38|1925.38|1925.38|1925.38|1925.38|1925.38|1925.38|0
1757061060000|2025-09-05 08:31:00|1925.48|1925.48|1925.48|1925.48|1925.48|1925.48|1925.48|1925.48|0
1757061070000|2025-09-05 08:31:10|1925.52|1925.52|1925.52|1925.52|1925.52|1925.52|1925.52|1925.52|0
1757061090000|2025-09-05 08:31:30|1925.56|1925.56|1925.56|1925.56|1925.56|1925.56|1925.56|1925.56|0
1757061100000|2025-09-05 08:31:40|1926.61|1926.61|1926.61|1926.61|1926.61|1926.61|1926.61|1926.61|0
1757061110000|2025-09-05 08:31:50|1926.78|1926.78|1926.78|1926.78|1926.78|1926.78|1926.78|1926.78|0
1757061120000|2025-09-05 08:32:00|1926.87|1926.87|1926.87|1926.87|1926.87|1926.87|1926.87|1926.87|0
1757061220000|2025-09-05 08:33:40|1926.74|1926.74|1926.74|1926.74|1926.74|1926.74|1926.74|1926.74|0
1757061230000|2025-09-05 08:33:50|1926.59|1926.59|1926.59|1926.59|1926.59|1926.59|1926.59|1926.59|0
1757061260000|2025-09-05 08:34:20|1926.63|1926.63|1926.57|1926.57|1926.63|1926.63|1926.57|1926.57|0
1757061270000|2025-09-05 08:34:30|1926.54|1926.54|1926.57|1926.57|1926.57|1926.57|1926.54|1926.54|0
1757061300000|2025-09-05 08:35:00|1926.66|1926.66|1926.66|1926.66|1926.66|1926.66|1926.66|1926.66|0
1757061310000|2025-09-05 08:35:10|1926.6|1926.6|1926.63|1926.63|1926.63|1926.63|1926.6|1926.6|0
1757061320000|2025-09-05 08:35:20|1926.68|1926.68|1926.65|1926.65|1926.68|1926.68|1926.61|1926.61|0
1757061330000|2025-09-05 08:35:30|1926.68|1926.68|1926.65|1926.65|1926.68|1926.68|1926.65|1926.65|0
1757061340000|2025-09-05 08:35:40|1926.68|1926.68|1926.65|1926.65|1926.68|1926.68|1926.65|1926.65|0
1757061360000|2025-09-05 08:36:00|1926.59|1926.59|1926.53|1926.53|1926.59|1926.59|1926.49|1926.49|0
1757061370000|2025-09-05 08:36:10|1926.41|1926.41|1926.19|1926.19|1926.41|1926.41|1926.19|1926.19|0
1757061390000|2025-09-05 08:36:30|1926.23|1926.23|1926.13|1926.13|1926.23|1926.23|1926.13|1926.13|0
1757061400000|2025-09-05 08:36:40|1926.04|1926.04|1926.01|1926.01|1926.04|1926.04|1925.92|1925.92|0
1757061410000|2025-09-05 08:36:50|1925.95|1925.95|1925.82|1925.82|1925.95|1925.95|1925.82|1925.82|0
1757061420000|2025-09-05 08:37:00|1925.62|1925.62|1925.62|1925.62|1925.62|1925.62|1925.62|1925.62|0
1757061430000|2025-09-05 08:37:10|1925.32|1925.32|1925.23|1925.23|1925.32|1925.32|1925.23|1925.23|0
1757061460000|2025-09-05 08:37:40|1925.32|1925.32|1925.32|1925.32|1925.32|1925.32|1925.32|1925.32|0
1757061470000|2025-09-05 08:37:50|1925.43|1925.43|1925.43|1925.43|1925.43|1925.43|1925.43|1925.43|0
1757061480000|2025-09-05 08:38:00|1925.49|1925.49|1925.49|1925.49|1925.49|1925.49|1925.43|1925.43|0
1757061500000|2025-09-05 08:38:20|1925.55|1925.55|1925.55|1925.55|1925.55|1925.55|1925.55|1925.55|0
1757061520000|2025-09-05 08:38:40|1925.65|1925.65|1925.65|1925.65|1925.65|1925.65|1925.65|1925.65|0
1757061590000|2025-09-05 08:39:50|1925.74|1925.74|1925.74|1925.74|1925.74|1925.74|1925.74|1925.74|0
1757061630000|2025-09-05 08:40:30|1925.64|1925.64|1925.64|1925.64|1925.64|1925.64|1925.64|1925.64|0
1757061640000|2025-09-05 08:40:40|1925.82|1925.82|1925.82|1925.82|1925.82|1925.82|1925.82|1925.82|0
1757061720000|2025-09-05 08:42:00|1925.88|1925.88|1925.88|1925.88|1925.88|1925.88|1925.88|1925.88|0
1757061740000|2025-09-05 08:42:20|1926.69|1926.69|1926.69|1926.69|1926.69|1926.69|1926.69|1926.69|0
1757061760000|2025-09-05 08:42:40|1926.82|1926.82|1926.73|1926.73|1926.82|1926.82|1926.73|1926.73|0
1757061860000|2025-09-05 08:44:20|1926.85|1926.85|1926.85|1926.85|1926.85|1926.85|1926.85|1926.85|0
1757061910000|2025-09-05 08:45:10|1926.94|1926.94|1926.94|1926.94|1926.94|1926.94|1926.94|1926.94|0
1757061970000|2025-09-05 08:46:10|1927.03|1927.03|1927.06|1927.06|1927.06|1927.06|1927.03|1927.03|0
1757062050000|2025-09-05 08:47:30|1927.01|1927.01|1927.03|1927.03|1927.03|1927.03|1926.96|1926.96|0
1757062060000|2025-09-05 08:47:40|1927.07|1927.07|1927.07|1927.07|1927.1|1927.1|1927.07|1927.07|0
1757062070000|2025-09-05 08:47:50|1926.71|1926.71|1926.83|1926.83|1926.83|1926.83|1926.71|1926.71|0
1757062080000|2025-09-05 08:48:00|1926.59|1926.59|1926.71|1926.71|1926.71|1926.71|1926.59|1926.59|0
1757062110000|2025-09-05 08:48:30|1926.78|1926.78|1926.78|1926.78|1926.78|1926.78|1926.78|1926.78|0
1757062130000|2025-09-05 08:48:50|1926.67|1926.67|1926.67|1926.67|1926.67|1926.67|1926.67|1926.67|0
1757062150000|2025-09-05 08:49:10|1926.6|1926.6|1926.6|1926.6|1926.6|1926.6|1926.6|1926.6|0
1757062170000|2025-09-05 08:49:30|1926.69|1926.69|1926.69|1926.69|1926.69|1926.69|1926.69|1926.69|0
1757062180000|2025-09-05 08:49:40|1926.76|1926.76|1926.76|1926.76|1926.76|1926.76|1926.76|1926.76|0
1757062230000|2025-09-05 08:50:30|1926.79|1926.79|1926.79|1926.79|1926.79|1926.79|1926.79|1926.79|0
1757062250000|2025-09-05 08:50:50|1926.83|1926.83|1926.83|1926.83|1926.83|1926.83|1926.83|1926.83|0
1757062300000|2025-09-05 08:51:40|1926.8|1926.8|1926.8|1926.8|1926.8|1926.8|1926.8|1926.8|0
1757062330000|2025-09-05 08:52:10|1926.92|1926.92|1926.92|1926.92|1926.92|1926.92|1926.92|1926.92|0
1757062390000|2025-09-05 08:53:10|1926.83|1926.83|1926.83|1926.83|1926.83|1926.83|1926.83|1926.83|0
1757062440000|2025-09-05 08:54:00|1926.78|1926.78|1926.78|1926.78|1926.78|1926.78|1926.78|1926.78|0
1757062450000|2025-09-05 08:54:10|1926.69|1926.69|1926.69|1926.69|1926.69|1926.69|1926.69|1926.69|0
1757062560000|2025-09-05 08:56:00|1926.66|1926.66|1926.08|1926.08|1926.66|1926.66|1926.08|1926.08|0
1757062570000|2025-09-05 08:56:10|1926.02|1926.02|1926.02|1926.02|1926.08|1926.08|1926.02|1926.02|0
1757062620000|2025-09-05 08:57:00|1925.98|1925.98|1925.98|1925.98|1925.98|1925.98|1925.98|1925.98|0
1757062640000|2025-09-05 08:57:20|1925.88|1925.88|1925.88|1925.88|1925.88|1925.88|1925.88|1925.88|0
1757062650000|2025-09-05 08:57:30|1926.01|1926.01|1926.01|1926.01|1926.01|1926.01|1925.98|1925.98|0
1757062660000|2025-09-05 08:57:40|1926.11|1926.11|1926.11|1926.11|1926.11|1926.11|1926.11|1926.11|0
1757062670000|2025-09-05 08:57:50|1926.15|1926.15|1926.06|1926.06|1926.15|1926.15|1926.06|1926.06|0
1757062800000|2025-09-05 09:00:00|1925.81|1925.81|1925.81|1925.81|1925.81|1925.81|1925.81|1925.81|0
1757062810000|2025-09-05 09:00:10|1925.54|1925.54|1925.54|1925.54|1925.54|1925.54|1925.54|1925.54|0
1757062820000|2025-09-05 09:00:20|1925.45|1925.45|1925.45|1925.45|1925.45|1925.45|1925.45|1925.45|0
1757062840000|2025-09-05 09:00:40|1925.39|1925.39|1925.33|1925.33|1925.39|1925.39|1925.33|1925.33|0
1757062900000|2025-09-05 09:01:40|1925.42|1925.42|1925.31|1925.31|1925.42|1925.42|1925.31|1925.31|0
1757062910000|2025-09-05 09:01:50|1925.06|1925.06|1925.19|1925.19|1925.31|1925.31|1925.06|1925.06|0
1757062920000|2025-09-05 09:02:00|1925.14|1925.14|1925.05|1925.05|1925.14|1925.14|1925.05|1925.05|0
1757062950000|2025-09-05 09:02:30|1924.91|1924.91|1924.91|1924.91|1924.91|1924.91|1924.91|1924.91|0
1757062970000|2025-09-05 09:02:50|1925.03|1925.03|1925.03|1925.03|1925.03|1925.03|1925.03|1925.03|0
1757062980000|2025-09-05 09:03:00|1925.13|1925.13|1925.13|1925.13|1925.13|1925.13|1925.13|1925.13|0
1757063040000|2025-09-05 09:04:00|1925.24|1925.24|1925.33|1925.33|1925.33|1925.33|1925.24|1925.24|0
1757063050000|2025-09-05 09:04:10|1925.42|1925.42|1925.42|1925.42|1925.42|1925.42|1925.42|1925.42|0
1757063070000|2025-09-05 09:04:30|1925.66|1925.66|1925.66|1925.66|1925.66|1925.66|1925.66|1925.66|0
1757063090000|2025-09-05 09:04:50|1925.83|1925.83|1925.83|1925.83|1925.83|1925.83|1925.83|1925.83|0
1757063100000|2025-09-05 09:05:00|1925.79|1925.79|1925.88|1925.88|1925.88|1925.88|1925.79|1925.79|0
1757063140000|2025-09-05 09:05:40|1925.83|1925.83|1925.83|1925.83|1925.83|1925.83|1925.83|1925.83|0
1757063150000|2025-09-05 09:05:50|1925.88|1925.88|1925.88|1925.88|1925.88|1925.88|1925.88|1925.88|0
1757063160000|2025-09-05 09:06:00|1925.98|1925.98|1926.14|1926.14|1926.14|1926.14|1925.93|1925.93|0
1757063170000|2025-09-05 09:06:10|1926.17|1926.17|1926.17|1926.17|1926.17|1926.17|1926.17|1926.17|0
1757063180000|2025-09-05 09:06:20|1926.2|1926.2|1926.2|1926.2|1926.2|1926.2|1926.2|1926.2|0
1757063190000|2025-09-05 09:06:30|1926.3|1926.3|1926.34|1926.34|1926.34|1926.34|1926.3|1926.3|0
1757063220000|2025-09-05 09:07:00|1926.3|1926.3|1926.3|1926.3|1926.3|1926.3|1926.3|1926.3|0
1757063260000|2025-09-05 09:07:40|1926.33|1926.33|1926.29|1926.29|1926.46|1926.46|1926.29|1926.29|0
1757063280000|2025-09-05 09:08:00|1926.32|1926.32|1926.41|1926.41|1926.41|1926.41|1926.32|1926.32|0
1757063300000|2025-09-05 09:08:20|1926.34|1926.34|1926.34|1926.34|1926.34|1926.34|1926.34|1926.34|0
1757063310000|2025-09-05 09:08:30|1926.19|1926.19|1926.19|1926.19|1926.19|1926.19|1926.19|1926.19|0
1757063360000|2025-09-05 09:09:20|1926.16|1926.16|1926.11|1926.11|1926.16|1926.16|1926.11|1926.11|0
1757063370000|2025-09-05 09:09:30|1925.75|1925.75|1925.75|1925.75|1925.75|1925.75|1925.75|1925.75|0
1757063410000|2025-09-05 09:10:10|1925.53|1925.53|1925.16|1925.16|1925.53|1925.53|1925.16|1925.16|0
1757063480000|2025-09-05 09:11:20|1925.19|1925.19|1925.19|1925.19|1925.19|1925.19|1925.19|1925.19|0
1757063590000|2025-09-05 09:13:10|1925.23|1925.23|1925.05|1925.05|1925.23|1925.23|1925.05|1925.05|0
1757063600000|2025-09-05 09:13:20|1925.11|1925.11|1925.05|1925.05|1925.11|1925.11|1925.05|1925.05|0
1757063620000|2025-09-05 09:13:40|1925.03|1925.03|1925.03|1925.03|1925.03|1925.03|1925.03|1925.03|0
1757063660000|2025-09-05 09:14:20|1924.99|1924.99|1924.99|1924.99|1924.99|1924.99|1924.99|1924.99|0
1757063670000|2025-09-05 09:14:30|1925.03|1925.03|1925.03|1925.03|1925.03|1925.03|1925.03|1925.03|0
1757063700000|2025-09-05 09:15:00|1925.13|1925.13|1925.13|1925.13|1925.13|1925.13|1925.13|1925.13|0
1757063730000|2025-09-05 09:15:30|1925.24|1925.24|1925.18|1925.18|1925.24|1925.24|1925.18|1925.18|0
1757063740000|2025-09-05 09:15:40|1925.31|1925.31|1925.38|1925.38|1925.38|1925.38|1925.31|1925.31|0
1757063750000|2025-09-05 09:15:50|1925.54|1925.54|1925.54|1925.54|1925.54|1925.54|1925.54|1925.54|0
1757063770000|2025-09-05 09:16:10|1925.46|1925.46|1925.46|1925.46|1925.46|1925.46|1925.46|1925.46|0
1757063820000|2025-09-05 09:17:00|1925.42|1925.42|1925.42|1925.42|1925.42|1925.42|1925.42|1925.42|0
1757063900000|2025-09-05 09:18:20|1925.55|1925.55|1925.66|1925.66|1925.66|1925.66|1925.55|1925.55|0
1757063910000|2025-09-05 09:18:30|1925.75|1925.75|1925.75|1925.75|1925.75|1925.75|1925.75|1925.75|0
1757063930000|2025-09-05 09:18:50|1925.78|1925.78|1925.78|1925.78|1925.78|1925.78|1925.78|1925.78|0
1757063960000|2025-09-05 09:19:20|1925.9|1925.9|1925.9|1925.9|1925.9|1925.9|1925.9|1925.9|0
1757064110000|2025-09-05 09:21:50|1925.74|1925.74|1925.74|1925.74|1925.74|1925.74|1925.74|1925.74|0
1757064120000|2025-09-05 09:22:00|1925.83|1925.83|1925.74|1925.74|1925.83|1925.83|1925.74|1925.74|0
1757064130000|2025-09-05 09:22:10|1925.65|1925.65|1925.55|1925.55|1925.65|1925.65|1925.55|1925.55|0
1757064190000|2025-09-05 09:23:10|1925.6|1925.6|1925.6|1925.6|1925.6|1925.6|1925.6|1925.6|0
1757064260000|2025-09-05 09:24:20|1925.56|1925.56|1925.56|1925.56|1925.56|1925.56|1925.56|1925.56|0
1757064300000|2025-09-05 09:25:00|1925.52|1925.52|1925.52|1925.52|1925.52|1925.52|1925.52|1925.52|0
1757064320000|2025-09-05 09:25:20|1925.87|1925.87|1925.87|1925.87|1925.87|1925.87|1925.87|1925.87|0
1757064350000|2025-09-05 09:25:50|1925.91|1925.91|1925.87|1925.87|1925.91|1925.91|1925.87|1925.87|0
1757064360000|2025-09-05 09:26:00|1925.92|1925.92|1925.92|1925.92|1925.92|1925.92|1925.92|1925.92|0
1757064410000|2025-09-05 09:26:50|1925.88|1925.88|1925.88|1925.88|1925.88|1925.88|1925.88|1925.88|0
1757064520000|2025-09-05 09:28:40|1925.91|1925.91|1925.91|1925.91|1925.91|1925.91|1925.91|1925.91|0
1757064530000|2025-09-05 09:28:50|1925.85|1925.85|1925.85|1925.85|1925.85|1925.85|1925.85|1925.85|0
1757064570000|2025-09-05 09:29:30|1925.73|1925.73|1925.73|1925.73|1925.73|1925.73|1925.73|1925.73|0
1757064610000|2025-09-05 09:30:10|1925.67|1925.67|1925.52|1925.52|1925.67|1925.67|1925.52|1925.52|0
1757064620000|2025-09-05 09:30:20|1925.47|1925.47|1925.27|1925.27|1925.47|1925.47|1925.21|1925.21|0
1757064650000|2025-09-05 09:30:50|1925.36|1925.36|1925.36|1925.36|1925.36|1925.36|1925.36|1925.36|0
1757064670000|2025-09-05 09:31:10|1925.53|1925.53|1925.53|1925.53|1925.53|1925.53|1925.53|1925.53|0
1757064680000|2025-09-05 09:31:20|1925.47|1925.47|1925.47|1925.47|1925.47|1925.47|1925.47|1925.47|0
1757064740000|2025-09-05 09:32:20|1925.44|1925.44|1925.44|1925.44|1925.44|1925.44|1925.44|1925.44|0
1757064910000|2025-09-05 09:35:10|1925.27|1925.27|1924.7|1924.7|1925.27|1925.27|1924.7|1924.7|0
1757064930000|2025-09-05 09:35:30|1924.63|1924.63|1924.63|1924.63|1924.63|1924.63|1924.63|1924.63|0
1757064940000|2025-09-05 09:35:40|1924.69|1924.69|1924.69|1924.69|1924.69|1924.69|1924.69|1924.69|0
1757064950000|2025-09-05 09:35:50|1924.63|1924.63|1924.63|1924.63|1924.63|1924.63|1924.63|1924.63|0
1757064960000|2025-09-05 09:36:00|1924.7|1924.7|1924.7|1924.7|1924.7|1924.7|1924.7|1924.7|0
1757064970000|2025-09-05 09:36:10|1924.67|1924.67|1924.55|1924.55|1924.67|1924.67|1924.55|1924.55|0
1757064980000|2025-09-05 09:36:20|1924.24|1924.24|1923.63|1923.63|1924.24|1924.24|1923.5|1923.5|0
1757064990000|2025-09-05 09:36:30|1923.59|1923.59|1923.67|1923.67|1923.67|1923.67|1923.59|1923.59|0
1757065020000|2025-09-05 09:37:00|1923.64|1923.64|1923.64|1923.64|1923.64|1923.64|1923.64|1923.64|0
1757065030000|2025-09-05 09:37:10|1923.75|1923.75|1923.75|1923.75|1923.75|1923.75|1923.75|1923.75|0
1757065060000|2025-09-05 09:37:40|1923.83|1923.83|1923.83|1923.83|1923.83|1923.83|1923.83|1923.83|0
1757065080000|2025-09-05 09:38:00|1923.77|1923.77|1923.77|1923.77|1923.77|1923.77|1923.77|1923.77|0
1757065110000|2025-09-05 09:38:30|1923.67|1923.67|1923.67|1923.67|1923.67|1923.67|1923.67|1923.67|0
1757065170000|2025-09-05 09:39:30|1923.42|1923.42|1923.42|1923.42|1923.42|1923.42|1923.42|1923.42|0
1757065230000|2025-09-05 09:40:30|1923.51|1923.51|1923.51|1923.51|1923.51|1923.51|1923.51|1923.51|0
1757065260000|2025-09-05 09:41:00|1923.54|1923.54|1923.67|1923.67|1923.7|1923.7|1923.54|1923.54|0
1757065330000|2025-09-05 09:42:10|1923.55|1923.55|1923.36|1923.36|1923.55|1923.55|1923.36|1923.36|0
1757065360000|2025-09-05 09:42:40|1923.46|1923.46|1923.46|1923.46|1923.46|1923.46|1923.46|1923.46|0
1757065430000|2025-09-05 09:43:50|1923.55|1923.55|1923.55|1923.55|1923.55|1923.55|1923.55|1923.55|0
1757065440000|2025-09-05 09:44:00|1923.6|1923.6|1923.56|1923.56|1923.6|1923.6|1923.52|1923.52|0
1757065450000|2025-09-05 09:44:10|1923.6|1923.6|1923.66|1923.66|1923.66|1923.66|1923.6|1923.6|0
1757065500000|2025-09-05 09:45:00|1923.63|1923.63|1923.63|1923.63|1923.63|1923.63|1923.63|1923.63|0
1757065560000|2025-09-05 09:46:00|1923.65|1923.65|1923.61|1923.61|1923.65|1923.65|1923.61|1923.61|0
1757065590000|2025-09-05 09:46:30|1923.52|1923.52|1923.47|1923.47|1923.52|1923.52|1923.47|1923.47|0
1757065600000|2025-09-05 09:46:40|1923.52|1923.52|1923.52|1923.52|1923.52|1923.52|1923.52|1923.52|0
1757065610000|2025-09-05 09:46:50|1923.46|1923.46|1923.46|1923.46|1923.46|1923.46|1923.46|1923.46|0
1757065640000|2025-09-05 09:47:20|1923.52|1923.52|1923.52|1923.52|1923.52|1923.52|1923.52|1923.52|0
1757065680000|2025-09-05 09:48:00|1923.55|1923.55|1923.51|1923.51|1923.55|1923.55|1923.51|1923.51|0
1757065750000|2025-09-05 09:49:10|1923.41|1923.41|1923.38|1923.38|1923.41|1923.41|1923.38|1923.38|0
1757065800000|2025-09-05 09:50:00|1923.13|1923.13|1923.13|1923.13|1923.13|1923.13|1923.13|1923.13|0
1757065820000|2025-09-05 09:50:20|1923.07|1923.07|1923.03|1923.03|1923.07|1923.07|1922.96|1922.96|0
1757065840000|2025-09-05 09:50:40|1923.07|1923.07|1923.07|1923.07|1923.07|1923.07|1923.07|1923.07|0
1757065960000|2025-09-05 09:52:40|1922.97|1922.97|1922.97|1922.97|1922.97|1922.97|1922.97|1922.97|0
1757066040000|2025-09-05 09:54:00|1923.1|1923.1|1923.1|1923.1|1923.1|1923.1|1923.1|1923.1|0
1757066050000|2025-09-05 09:54:10|1923.13|1923.13|1923.13|1923.13|1923.13|1923.13|1923.13|1923.13|0
1757066090000|2025-09-05 09:54:50|1922.98|1922.98|1922.98|1922.98|1922.98|1922.98|1922.98|1922.98|0
1757066150000|2025-09-05 09:55:50|1922.9|1922.9|1922.9|1922.9|1922.9|1922.9|1922.9|1922.9|0
1757066180000|2025-09-05 09:56:20|1922.68|1922.68|1923.02|1923.02|1923.02|1923.02|1922.68|1922.68|0
1757066220000|2025-09-05 09:57:00|1922.99|1922.99|1922.99|1922.99|1922.99|1922.99|1922.99|1922.99|0
1757066340000|2025-09-05 09:59:00|1923.07|1923.07|1923.07|1923.07|1923.07|1923.07|1923.07|1923.07|0
1757066350000|2025-09-05 09:59:10|1923.12|1923.12|1923.17|1923.17|1923.17|1923.17|1923.12|1923.12|0
1757066360000|2025-09-05 09:59:20|1923.09|1923.09|1923.09|1923.09|1923.09|1923.09|1923.09|1923.09|0
1757066370000|2025-09-05 09:59:30|1923.12|1923.12|1923.12|1923.12|1923.12|1923.12|1923.12|1923.12|0
1757066380000|2025-09-05 09:59:40|1923.18|1923.18|1923.13|1923.13|1923.18|1923.18|1923.13|1923.13|0
1757066390000|2025-09-05 09:59:50|1923.1|1923.1|1923.13|1923.13|1923.13|1923.13|1923.1|1923.1|0
1757066400000|2025-09-05 10:00:00|1923.19|1923.19|1923.19|1923.19|1923.19|1923.19|1923.19|1923.19|0
1757066410000|2025-09-05 10:00:10|1923.24|1923.24|1923.24|1923.24|1923.24|1923.24|1923.24|1923.24|0
1757066420000|2025-09-05 10:00:20|1923.35|1923.35|1923.41|1923.41|1923.41|1923.41|1923.35|1923.35|0
1757066440000|2025-09-05 10:00:40|1923.44|1923.44|1923.5|1923.5|1923.5|1923.5|1923.44|1923.44|0
1757066450000|2025-09-05 10:00:50|1923.44|1923.44|1923.44|1923.44|1923.44|1923.44|1923.44|1923.44|0
1757066550000|2025-09-05 10:02:30|1923.39|1923.39|1923.39|1923.39|1923.39|1923.39|1923.39|1923.39|0
1757066600000|2025-09-05 10:03:20|1923.27|1923.27|1923.27|1923.27|1923.27|1923.27|1923.27|1923.27|0
1757066650000|2025-09-05 10:04:10|1923.17|1923.17|1923.17|1923.17|1923.17|1923.17|1923.17|1923.17|0
1757066800000|2025-09-05 10:06:40|1923.11|1923.11|1923.14|1923.14|1923.14|1923.14|1923.11|1923.11|0
1757066830000|2025-09-05 10:07:10|1923.24|1923.24|1923.24|1923.24|1923.24|1923.24|1923.24|1923.24|0
1757066880000|2025-09-05 10:08:00|1923.27|1923.27|1923.25|1923.25|1923.27|1923.27|1923.25|1923.25|0
1757066980000|2025-09-05 10:09:40|1923.28|1923.28|1923.28|1923.28|1923.28|1923.28|1923.28|1923.28|0
1757067010000|2025-09-05 10:10:10|1923.51|1923.51|1923.79|1923.79|1923.79|1923.79|1923.51|1923.51|0
1757067110000|2025-09-05 10:11:50|1923.7|1923.7|1923.66|1923.66|1923.7|1923.7|1923.66|1923.66|0
1757067120000|2025-09-05 10:12:00|1923.41|1923.41|1923.45|1923.45|1923.45|1923.45|1923.41|1923.41|0
1757067160000|2025-09-05 10:12:40|1923.37|1923.37|1923.37|1923.37|1923.37|1923.37|1923.37|1923.37|0
1757067170000|2025-09-05 10:12:50|1923.31|1923.31|1923.31|1923.31|1923.31|1923.31|1923.31|1923.31|0
1757067190000|2025-09-05 10:13:10|1923.26|1923.26|1923.26|1923.26|1923.26|1923.26|1923.26|1923.26|0
1757067210000|2025-09-05 10:13:30|1923.3|1923.3|1923.3|1923.3|1923.3|1923.3|1923.3|1923.3|0
1757067220000|2025-09-05 10:13:40|1923.1|1923.1|1922.47|1922.47|1923.1|1923.1|1922.47|1922.47|0
1757067230000|2025-09-05 10:13:50|1922.43|1922.43|1922.19|1922.19|1922.43|1922.43|1922.19|1922.19|0
1757067240000|2025-09-05 10:14:00|1922.14|1922.14|1921.5|1921.5|1922.14|1922.14|1921.5|1921.5|0
1757067250000|2025-09-05 10:14:10|1921.4|1921.4|1921.43|1921.43|1921.43|1921.43|1921.4|1921.4|0
1757067260000|2025-09-05 10:14:20|1921.25|1921.25|1921.25|1921.25|1921.25|1921.25|1921.25|1921.25|0
1757067270000|2025-09-05 10:14:30|1921.23|1921.23|1921.31|1921.31|1921.31|1921.31|1921.23|1921.23|0
1757067300000|2025-09-05 10:15:00|1921.45|1921.45|1921.45|1921.45|1921.45|1921.45|1921.45|1921.45|0
1757067320000|2025-09-05 10:15:20|1921.5|1921.5|1921.5|1921.5|1921.5|1921.5|1921.5|1921.5|0
1757067340000|2025-09-05 10:15:40|1921.46|1921.46|1921.46|1921.46|1921.46|1921.46|1921.46|1921.46|0
1757067360000|2025-09-05 10:16:00|1921.55|1921.55|1921.57|1921.57|1921.6|1921.6|1921.55|1921.55|0
1757067470000|2025-09-05 10:17:50|1921.51|1921.51|1921.51|1921.51|1921.51|1921.51|1921.51|1921.51|0
1757067480000|2025-09-05 10:18:00|1921.58|1921.58|1921.52|1921.52|1921.58|1921.58|1921.52|1921.52|0
1757067500000|2025-09-05 10:18:20|1921.56|1921.56|1921.56|1921.56|1921.56|1921.56|1921.56|1921.56|0
1757067540000|2025-09-05 10:19:00|1921.6|1921.6|1921.51|1921.51|1921.6|1921.6|1921.51|1921.51|0
1757067620000|2025-09-05 10:20:20|1921.45|1921.45|1921.2|1921.2|1921.45|1921.45|1921.2|1921.2|0
1757067630000|2025-09-05 10:20:30|1921.26|1921.26|1921.26|1921.26|1921.26|1921.26|1921.26|1921.26|0
1757067640000|2025-09-05 10:20:40|1920.92|1920.92|1920.92|1920.92|1920.92|1920.92|1920.92|1920.92|0
1757067660000|2025-09-05 10:21:00|1920.83|1920.83|1920.83|1920.83|1920.83|1920.83|1920.83|1920.83|0
1757067680000|2025-09-05 10:21:20|1920.68|1920.68|1920.5|1920.5|1920.68|1920.68|1920.5|1920.5|0
1757067690000|2025-09-05 10:21:30|1920.54|1920.54|1920.54|1920.54|1920.54|1920.54|1920.54|1920.54|0
1757067720000|2025-09-05 10:22:00|1920.65|1920.65|1920.65|1920.65|1920.65|1920.65|1920.65|1920.65|0
1757067730000|2025-09-05 10:22:10|1920.72|1920.72|1920.72|1920.72|1920.72|1920.72|1920.72|1920.72|0
1757067740000|2025-09-05 10:22:20|1920.69|1920.69|1920.69|1920.69|1920.69|1920.69|1920.69|1920.69|0
1757067800000|2025-09-05 10:23:20|1920.73|1920.73|1920.73|1920.73|1920.73|1920.73|1920.73|1920.73|0
1757067820000|2025-09-05 10:23:40|1920.76|1920.76|1920.54|1920.54|1920.76|1920.76|1920.54|1920.54|0
1757067840000|2025-09-05 10:24:00|1920.58|1920.58|1920.58|1920.58|1920.58|1920.58|1920.58|1920.58|0
1757067850000|2025-09-05 10:24:10|1920.51|1920.51|1920.56|1920.56|1920.56|1920.56|1920.51|1920.51|0
1757067870000|2025-09-05 10:24:30|1920.62|1920.62|1920.62|1920.62|1920.62|1920.62|1920.62|1920.62|0
1757067920000|2025-09-05 10:25:20|1920.87|1920.87|1920.82|1920.82|1920.87|1920.87|1920.82|1920.82|0
1757067930000|2025-09-05 10:25:30|1920.87|1920.87|1920.87|1920.87|1920.87|1920.87|1920.87|1920.87|0
1757068000000|2025-09-05 10:26:40|1920.94|1920.94|1920.94|1920.94|1920.94|1920.94|1920.94|1920.94|0
1757068010000|2025-09-05 10:26:50|1920.89|1920.89|1920.89|1920.89|1920.89|1920.89|1920.89|1920.89|0
1757068050000|2025-09-05 10:27:30|1921.02|1921.02|1921.02|1921.02|1921.02|1921.02|1921.02|1921.02|0
1757068070000|2025-09-05 10:27:50|1920.97|1920.97|1920.97|1920.97|1920.97|1920.97|1920.97|1920.97|0
1757068080000|2025-09-05 10:28:00|1920.88|1920.88|1920.88|1920.88|1920.88|1920.88|1920.88|1920.88|0
1757068180000|2025-09-05 10:29:40|1920.95|1920.95|1920.95|1920.95|1920.95|1920.95|1920.95|1920.95|0
1757068300000|2025-09-05 10:31:40|1920.98|1920.98|1920.98|1920.98|1920.98|1920.98|1920.98|1920.98|0
1757068330000|2025-09-05 10:32:10|1921.38|1921.38|1921.38|1921.38|1921.38|1921.38|1921.38|1921.38|0
1757068340000|2025-09-05 10:32:20|1921.46|1921.46|1921.46|1921.46|1921.46|1921.46|1921.46|1921.46|0
1757068370000|2025-09-05 10:32:50|1921.53|1921.53|1921.53|1921.53|1921.53|1921.53|1921.53|1921.53|0
1757068410000|2025-09-05 10:33:30|1921.61|1921.61|1921.49|1921.49|1921.61|1921.61|1921.49|1921.49|0
1757068450000|2025-09-05 10:34:10|1921.44|1921.44|1921.44|1921.44|1921.44|1921.44|1921.44|1921.44|0
1757068460000|2025-09-05 10:34:20|1921.47|1921.47|1921.47|1921.47|1921.47|1921.47|1921.47|1921.47|0
1757068490000|2025-09-05 10:34:50|1921.56|1921.56|1921.86|1921.86|1921.86|1921.86|1921.56|1921.56|0
1757068500000|2025-09-05 10:35:00|1922.73|1922.73|1923.07|1923.07|1923.07|1923.07|1922.73|1922.73|0
1757068510000|2025-09-05 10:35:10|1923.01|1923.01|1923.24|1923.24|1923.24|1923.24|1923.01|1923.01|0
1757068540000|2025-09-05 10:35:40|1923.31|1923.31|1923.31|1923.31|1923.31|1923.31|1923.31|1923.31|0
1757068640000|2025-09-05 10:37:20|1923.4|1923.4|1923.4|1923.4|1923.4|1923.4|1923.4|1923.4|0
1757068680000|2025-09-05 10:38:00|1923.36|1923.36|1923.36|1923.36|1923.36|1923.36|1923.36|1923.36|0
1757068710000|2025-09-05 10:38:30|1923.28|1923.28|1923.52|1923.52|1923.52|1923.52|1923.28|1923.28|0
1757068720000|2025-09-05 10:38:40|1923.49|1923.49|1923.45|1923.45|1923.49|1923.49|1923.45|1923.45|0
1757068800000|2025-09-05 10:40:00|1923.64|1923.64|1924.07|1924.07|1924.07|1924.07|1923.64|1923.64|0
1757068810000|2025-09-05 10:40:10|1924.13|1924.13|1924.13|1924.13|1924.13|1924.13|1924.13|1924.13|0
1757068840000|2025-09-05 10:40:40|1924.05|1924.05|1923.98|1923.98|1924.05|1924.05|1923.98|1923.98|0
1757068860000|2025-09-05 10:41:00|1923.91|1923.91|1923.91|1923.91|1923.91|1923.91|1923.91|1923.91|0
1757068880000|2025-09-05 10:41:20|1923.98|1923.98|1924.05|1924.05|1924.05|1924.05|1923.98|1923.98|0
1757068960000|2025-09-05 10:42:40|1924.12|1924.12|1924.12|1924.12|1924.12|1924.12|1924.12|1924.12|0
1757068970000|2025-09-05 10:42:50|1924.16|1924.16|1924.16|1924.16|1924.16|1924.16|1924.16|1924.16|0
1757069030000|2025-09-05 10:43:50|1924.64|1924.64|1924.75|1924.75|1924.75|1924.75|1924.64|1924.64|0
1757069040000|2025-09-05 10:44:00|1924.81|1924.81|1925.05|1925.05|1925.08|1925.08|1924.81|1924.81|0
1757069050000|2025-09-05 10:44:10|1925.1|1925.1|1925.1|1925.1|1925.1|1925.1|1925.1|1925.1|0
1757069070000|2025-09-05 10:44:30|1925.21|1925.21|1925.21|1925.21|1925.21|1925.21|1925.21|1925.21|0
1757069150000|2025-09-05 10:45:50|1925.31|1925.31|1925.31|1925.31|1925.31|1925.31|1925.31|1925.31|0
1757069160000|2025-09-05 10:46:00|1925.2|1925.2|1925.2|1925.2|1925.2|1925.2|1925.2|1925.2|0
1757069230000|2025-09-05 10:47:10|1925.26|1925.26|1925.51|1925.51|1925.51|1925.51|1925.26|1925.26|0
1757069240000|2025-09-05 10:47:20|1925.58|1925.58|1925.58|1925.58|1925.58|1925.58|1925.58|1925.58|0
1757069270000|2025-09-05 10:47:50|1925.67|1925.67|1925.67|1925.67|1925.67|1925.67|1925.67|1925.67|0
1757069280000|2025-09-05 10:48:00|1925.77|1925.77|1925.77|1925.77|1925.77|1925.77|1925.77|1925.77|0
1757069330000|2025-09-05 10:48:50|1925.8|1925.8|1925.84|1925.84|1925.84|1925.84|1925.8|1925.8|0
1757069340000|2025-09-05 10:49:00|1925.9|1925.9|1925.9|1925.9|1925.9|1925.9|1925.9|1925.9|0
1757069400000|2025-09-05 10:50:00|1926.07|1926.07|1926.07|1926.07|1926.07|1926.07|1926.07|1926.07|0
1757069410000|2025-09-05 10:50:10|1925.98|1925.98|1925.98|1925.98|1925.98|1925.98|1925.98|1925.98|0
1757069420000|2025-09-05 10:50:20|1925.94|1925.94|1925.94|1925.94|1925.94|1925.94|1925.94|1925.94|0
1757069430000|2025-09-05 10:50:30|1925.98|1925.98|1925.98|1925.98|1925.98|1925.98|1925.98|1925.98|0
1757069450000|2025-09-05 10:50:50|1925.85|1925.85|1925.85|1925.85|1925.85|1925.85|1925.85|1925.85|0
1757069460000|2025-09-05 10:51:00|1925.8|1925.8|1925.26|1925.26|1925.8|1925.8|1925.26|1925.26|0
1757069470000|2025-09-05 10:51:10|1925.2|1925.2|1925.03|1925.03|1925.2|1925.2|1925.03|1925.03|0
1757069480000|2025-09-05 10:51:20|1925.06|1925.06|1925.06|1925.06|1925.06|1925.06|1925.06|1925.06|0
1757069500000|2025-09-05 10:51:40|1924.81|1924.81|1924.81|1924.81|1924.81|1924.81|1924.81|1924.81|0
1757069590000|2025-09-05 10:53:10|1924.57|1924.57|1924.57|1924.57|1924.57|1924.57|1924.57|1924.57|0
1757069600000|2025-09-05 10:53:20|1924.94|1924.94|1924.94|1924.94|1924.94|1924.94|1924.94|1924.94|0
1757069770000|2025-09-05 10:56:10|1924.57|1924.57|1924.57|1924.57|1924.57|1924.57|1924.57|1924.57|0
1757069790000|2025-09-05 10:56:30|1924.51|1924.51|1924.51|1924.51|1924.51|1924.51|1924.51|1924.51|0
1757069890000|2025-09-05 10:58:10|1924.4|1924.4|1924.15|1924.15|1924.4|1924.4|1924.15|1924.15|0
1757069950000|2025-09-05 10:59:10|1924.25|1924.25|1924.25|1924.25|1924.31|1924.31|1924.2|1924.2|0
1757069970000|2025-09-05 10:59:30|1924.35|1924.35|1924.35|1924.35|1924.35|1924.35|1924.35|1924.35|0
1757070000000|2025-09-05 11:00:00|1924.64|1924.64|1924.64|1924.64|1924.64|1924.64|1924.64|1924.64|0
1757070010000|2025-09-05 11:00:10|1924.7|1924.7|1924.7|1924.7|1924.7|1924.7|1924.7|1924.7|0
1757070030000|2025-09-05 11:00:30|1924.73|1924.73|1924.73|1924.73|1924.73|1924.73|1924.73|1924.73|0
1757070050000|2025-09-05 11:00:50|1924.98|1924.98|1924.98|1924.98|1924.98|1924.98|1924.98|1924.98|0
1757070080000|2025-09-05 11:01:20|1925.06|1925.06|1925.06|1925.06|1925.06|1925.06|1925.06|1925.06|0
1757070100000|2025-09-05 11:01:40|1925.09|1925.09|1925.09|1925.09|1925.09|1925.09|1925.09|1925.09|0
1757070110000|2025-09-05 11:01:50|1925.12|1925.12|1925.12|1925.12|1925.12|1925.12|1925.12|1925.12|0
1757070170000|2025-09-05 11:02:50|1925.24|1925.24|1925.24|1925.24|1925.24|1925.24|1925.24|1925.24|0
1757070190000|2025-09-05 11:03:10|1925.12|1925.12|1925.12|1925.12|1925.12|1925.12|1925.12|1925.12|0
1757070210000|2025-09-05 11:03:30|1925.19|1925.19|1925.19|1925.19|1925.22|1925.22|1925.19|1925.19|0
1757070230000|2025-09-05 11:03:50|1925.16|1925.16|1925.16|1925.16|1925.16|1925.16|1925.16|1925.16|0
1757070280000|2025-09-05 11:04:40|1925.34|1925.34|1925.16|1925.16|1925.34|1925.34|1925.16|1925.16|0
1757070350000|2025-09-05 11:05:50|1925.19|1925.19|1925.23|1925.23|1925.23|1925.23|1925.19|1925.19|0
1757070370000|2025-09-05 11:06:10|1925.11|1925.11|1925.11|1925.11|1925.11|1925.11|1925.11|1925.11|0
1757070500000|2025-09-05 11:08:20|1925.01|1925.01|1925.01|1925.01|1925.01|1925.01|1925.01|1925.01|0
1757070530000|2025-09-05 11:08:50|1925.08|1925.08|1925.08|1925.08|1925.08|1925.08|1925.08|1925.08|0
1757070540000|2025-09-05 11:09:00|1925.14|1925.14|1925.14|1925.14|1925.14|1925.14|1925.14|1925.14|0
1757070620000|2025-09-05 11:10:20|1925.19|1925.19|1925.19|1925.19|1925.19|1925.19|1925.19|1925.19|0
1757070670000|2025-09-05 11:11:10|1925.29|1925.29|1925.29|1925.29|1925.29|1925.29|1925.29|1925.29|0
1757070690000|2025-09-05 11:11:30|1925.24|1925.24|1925.24|1925.24|1925.24|1925.24|1925.24|1925.24|0
1757070900000|2025-09-05 11:15:00|1925.14|1925.14|1925.14|1925.14|1925.14|1925.14|1925.14|1925.14|0
1757070980000|2025-09-05 11:16:20|1925.04|1925.04|1925.04|1925.04|1925.04|1925.04|1925.04|1925.04|0
1757070990000|2025-09-05 11:16:30|1925|1925|1925|1925|1925|1925|1925|1925|0
1757071010000|2025-09-05 11:16:50|1925.07|1925.07|1925.07|1925.07|1925.07|1925.07|1925.07|1925.07|0
1757071030000|2025-09-05 11:17:10|1925.19|1925.19|1925.19|1925.19|1925.19|1925.19|1925.19|1925.19|0
1757071120000|2025-09-05 11:18:40|1925.13|1925.13|1925.13|1925.13|1925.13|1925.13|1925.13|1925.13|0
1757071150000|2025-09-05 11:19:10|1925.03|1925.03|1925.03|1925.03|1925.08|1925.08|1925.03|1925.03|0
1757071200000|2025-09-05 11:20:00|1924.9|1924.9|1924.9|1924.9|1924.9|1924.9|1924.9|1924.9|0
1757071220000|2025-09-05 11:20:20|1924.87|1924.87|1924.87|1924.87|1924.87|1924.87|1924.87|1924.87|0
1757071280000|2025-09-05 11:21:20|1924.83|1924.83|1924.83|1924.83|1924.83|1924.83|1924.83|1924.83|0
1757071290000|2025-09-05 11:21:30|1924.8|1924.8|1925.3|1925.3|1925.3|1925.3|1924.8|1924.8|0
1757071370000|2025-09-05 11:22:50|1925.22|1925.22|1925.22|1925.22|1925.22|1925.22|1925.22|1925.22|0
1757071380000|2025-09-05 11:23:00|1925.05|1925.05|1924.95|1924.95|1925.05|1925.05|1924.95|1924.95|0
1757071460000|2025-09-05 11:24:20|1925.02|1925.02|1925.02|1925.02|1925.02|1925.02|1925.02|1925.02|0
1757071490000|2025-09-05 11:24:50|1925.05|1925.05|1925.05|1925.05|1925.05|1925.05|1925.05|1925.05|0
1757071600000|2025-09-05 11:26:40|1924.94|1924.94|1924.94|1924.94|1924.94|1924.94|1924.94|1924.94|0
1757071650000|2025-09-05 11:27:30|1925.06|1925.06|1925.67|1925.67|1925.67|1925.67|1925.06|1925.06|0
1757071660000|2025-09-05 11:27:40|1925.93|1925.93|1925.84|1925.84|1925.93|1925.93|1925.84|1925.84|0
1757071680000|2025-09-05 11:28:00|1926.02|1926.02|1926.02|1926.02|1926.02|1926.02|1926.02|1926.02|0
1757071730000|2025-09-05 11:28:50|1926.37|1926.37|1926.37|1926.37|1926.37|1926.37|1926.37|1926.37|0
1757071740000|2025-09-05 11:29:00|1926.51|1926.51|1926.51|1926.51|1926.51|1926.51|1926.51|1926.51|0
1757071760000|2025-09-05 11:29:20|1926.56|1926.56|1926.56|1926.56|1926.56|1926.56|1926.56|1926.56|0
1757071780000|2025-09-05 11:29:40|1926.69|1926.69|1926.66|1926.66|1926.69|1926.69|1926.66|1926.66|0
1757071800000|2025-09-05 11:30:00|1926.69|1926.69|1926.69|1926.69|1926.69|1926.69|1926.69|1926.69|0
1757071820000|2025-09-05 11:30:20|1926.66|1926.66|1926.66|1926.66|1926.66|1926.66|1926.66|1926.66|0
1757071830000|2025-09-05 11:30:30|1926.59|1926.59|1926.59|1926.59|1926.59|1926.59|1926.59|1926.59|0
1757071900000|2025-09-05 11:31:40|1926.68|1926.68|1926.68|1926.68|1926.68|1926.68|1926.68|1926.68|0
1757071920000|2025-09-05 11:32:00|1926.73|1926.73|1926.73|1926.73|1926.73|1926.73|1926.73|1926.73|0
1757072050000|2025-09-05 11:34:10|1926.97|1926.97|1926.97|1926.97|1926.97|1926.97|1926.97|1926.97|0
1757072060000|2025-09-05 11:34:20|1927.02|1927.02|1927.02|1927.02|1927.02|1927.02|1927.02|1927.02|0
1757072090000|2025-09-05 11:34:50|1927.07|1927.07|1927.07|1927.07|1927.07|1927.07|1927.07|1927.07|0
1757072100000|2025-09-05 11:35:00|1927.12|1927.12|1927.12|1927.12|1927.12|1927.12|1927.12|1927.12|0
1757072110000|2025-09-05 11:35:10|1927.18|1927.18|1927.28|1927.28|1927.28|1927.28|1927.18|1927.18|0
1757072120000|2025-09-05 11:35:20|1927.4|1927.4|1927.43|1927.43|1927.43|1927.43|1927.4|1927.4|0
1757072150000|2025-09-05 11:35:50|1927.34|1927.34|1927.34|1927.34|1927.34|1927.34|1927.34|1927.34|0
1757072190000|2025-09-05 11:36:30|1927.79|1927.79|1927.75|1927.75|1927.79|1927.79|1927.75|1927.75|0
1757072220000|2025-09-05 11:37:00|1927.84|1927.84|1927.79|1927.79|1927.84|1927.84|1927.79|1927.79|0
1757072230000|2025-09-05 11:37:10|1927.75|1927.75|1927.84|1927.84|1927.84|1927.84|1927.75|1927.75|0
1757072240000|2025-09-05 11:37:20|1927.68|1927.68|1927.68|1927.68|1927.68|1927.68|1927.68|1927.68|0
1757072320000|2025-09-05 11:38:40|1927.73|1927.73|1927.73|1927.73|1927.73|1927.73|1927.73|1927.73|0
1757072390000|2025-09-05 11:39:50|1927.67|1927.67|1927.67|1927.67|1927.67|1927.67|1927.67|1927.67|0
1757072400000|2025-09-05 11:40:00|1927.7|1927.7|1927.7|1927.7|1927.7|1927.7|1927.7|1927.7|0
1757072420000|2025-09-05 11:40:20|1927.73|1927.73|1927.76|1927.76|1927.76|1927.76|1927.73|1927.73|0
1757072440000|2025-09-05 11:40:40|1927.85|1927.85|1927.76|1927.76|1927.85|1927.85|1927.76|1927.76|0
1757072460000|2025-09-05 11:41:00|1927.79|1927.79|1927.79|1927.79|1927.79|1927.79|1927.79|1927.79|0
1757072470000|2025-09-05 11:41:10|1927.95|1927.95|1927.95|1927.95|1927.95|1927.95|1927.95|1927.95|0
1757072480000|2025-09-05 11:41:20|1928.12|1928.12|1928.12|1928.12|1928.12|1928.12|1928.12|1928.12|0
1757072490000|2025-09-05 11:41:30|1928.36|1928.36|1928.36|1928.36|1928.36|1928.36|1928.36|1928.36|0
1757072500000|2025-09-05 11:41:40|1928.46|1928.46|1928.51|1928.51|1928.51|1928.51|1928.46|1928.46|0
1757072510000|2025-09-05 11:41:50|1928.59|1928.59|1928.72|1928.72|1928.72|1928.72|1928.59|1928.59|0
1757072520000|2025-09-05 11:42:00|1928.63|1928.63|1928.84|1928.84|1928.84|1928.84|1928.63|1928.63|0
1757072530000|2025-09-05 11:42:10|1928.88|1928.88|1928.88|1928.88|1928.88|1928.88|1928.88|1928.88|0
1757072550000|2025-09-05 11:42:30|1928.97|1928.97|1928.97|1928.97|1928.97|1928.97|1928.97|1928.97|0
1757072560000|2025-09-05 11:42:40|1929|1929|1929.37|1929.37|1929.37|1929.37|1929|1929|0
1757072580000|2025-09-05 11:43:00|1929.42|1929.42|1929.42|1929.42|1929.42|1929.42|1929.42|1929.42|0
1757072590000|2025-09-05 11:43:10|1929.54|1929.54|1929.54|1929.54|1929.54|1929.54|1929.54|1929.54|0
1757072600000|2025-09-05 11:43:20|1929.62|1929.62|1929.62|1929.62|1929.62|1929.62|1929.62|1929.62|0
1757072640000|2025-09-05 11:44:00|1929.72|1929.72|1929.72|1929.72|1929.72|1929.72|1929.72|1929.72|0
1757072690000|2025-09-05 11:44:50|1929.81|1929.81|1929.81|1929.81|1929.81|1929.81|1929.81|1929.81|0
1757072700000|2025-09-05 11:45:00|1929.85|1929.85|1929.85|1929.85|1929.85|1929.85|1929.85|1929.85|0
1757072750000|2025-09-05 11:45:50|1929.94|1929.94|1929.94|1929.94|1929.94|1929.94|1929.94|1929.94|0
1757072800000|2025-09-05 11:46:40|1929.84|1929.84|1929.67|1929.67|1929.84|1929.84|1929.67|1929.67|0
1757072890000|2025-09-05 11:48:10|1929.55|1929.55|1929.55|1929.55|1929.55|1929.55|1929.55|1929.55|0
1757072910000|2025-09-05 11:48:30|1929.6|1929.6|1929.6|1929.6|1929.6|1929.6|1929.6|1929.6|0
1757072980000|2025-09-05 11:49:40|1929.53|1929.53|1929.53|1929.53|1929.53|1929.53|1929.53|1929.53|0
1757073010000|2025-09-05 11:50:10|1929.62|1929.62|1929.62|1929.62|1929.62|1929.62|1929.62|1929.62|0
1757073080000|2025-09-05 11:51:20|1929.59|1929.59|1929.59|1929.59|1929.59|1929.59|1929.59|1929.59|0
1757073100000|2025-09-05 11:51:40|1929.66|1929.66|1929.66|1929.66|1929.66|1929.66|1929.66|1929.66|0
1757073110000|2025-09-05 11:51:50|1929.72|1929.72|1929.72|1929.72|1929.72|1929.72|1929.72|1929.72|0
1757073130000|2025-09-05 11:52:10|1929.67|1929.67|1929.67|1929.67|1929.67|1929.67|1929.67|1929.67|0
1757073140000|2025-09-05 11:52:20|1929.79|1929.79|1929.79|1929.79|1929.79|1929.79|1929.79|1929.79|0
1757073200000|2025-09-05 11:53:20|1929.76|1929.76|1929.76|1929.76|1929.76|1929.76|1929.76|1929.76|0
1757073240000|2025-09-05 11:54:00|1929.93|1929.93|1929.93|1929.93|1929.93|1929.93|1929.93|1929.93|0
1757073340000|2025-09-05 11:55:40|1930.6|1930.6|1930.69|1930.69|1930.69|1930.69|1930.6|1930.6|0
1757073350000|2025-09-05 11:55:50|1930.74|1930.74|1930.74|1930.74|1930.74|1930.74|1930.74|1930.74|0
1757073370000|2025-09-05 11:56:10|1930.8|1930.8|1930.8|1930.8|1930.8|1930.8|1930.8|1930.8|0
1757073560000|2025-09-05 11:59:20|1930.77|1930.77|1930.77|1930.77|1930.77|1930.77|1930.66|1930.66|0
1757073580000|2025-09-05 11:59:40|1930.83|1930.83|1930.83|1930.83|1930.83|1930.83|1930.83|1930.83|0
1757073600000|2025-09-05 12:00:00|1930.94|1930.94|1930.94|1930.94|1930.94|1930.94|1930.94|1930.94|0
1757073610000|2025-09-05 12:00:10|1930.84|1930.84|1930.84|1930.84|1930.84|1930.84|1930.84|1930.84|0
1757073620000|2025-09-05 12:00:20|1930.9|1930.9|1930.83|1930.83|1930.9|1930.9|1930.83|1930.83|0
1757073750000|2025-09-05 12:02:30|1930.8|1930.8|1930.8|1930.8|1930.8|1930.8|1930.8|1930.8|0
1757073800000|2025-09-05 12:03:20|1930.89|1930.89|1930.89|1930.89|1930.89|1930.89|1930.89|1930.89|0
1757073890000|2025-09-05 12:04:50|1931|1931|1931|1931|1931|1931|1931|1931|0
1757073900000|2025-09-05 12:05:00|1930.95|1930.95|1930.95|1930.95|1930.95|1930.95|1930.95|1930.95|0
1757074020000|2025-09-05 12:07:00|1930.91|1930.91|1930.95|1930.95|1930.95|1930.95|1930.91|1930.91|0
1757074050000|2025-09-05 12:07:30|1931.01|1931.01|1931.01|1931.01|1931.01|1931.01|1931.01|1931.01|0
1757074130000|2025-09-05 12:08:50|1930.93|1930.93|1930.93|1930.93|1930.93|1930.93|1930.93|1930.93|0
1757074150000|2025-09-05 12:09:10|1931.02|1931.02|1931.02|1931.02|1931.02|1931.02|1931.02|1931.02|0
1757074190000|2025-09-05 12:09:50|1931.4|1931.4|1931.75|1931.75|1931.75|1931.75|1931.4|1931.4|0
1757074200000|2025-09-05 12:10:00|1931.78|1931.78|1932.08|1932.08|1932.08|1932.08|1931.78|1931.78|0
1757074210000|2025-09-05 12:10:10|1932.11|1932.11|1932.28|1932.28|1932.28|1932.28|1932.11|1932.11|0
1757074220000|2025-09-05 12:10:20|1932.37|1932.37|1932.37|1932.37|1932.37|1932.37|1932.37|1932.37|0
1757074230000|2025-09-05 12:10:30|1932.49|1932.49|1932.49|1932.49|1932.49|1932.49|1932.49|1932.49|0
1757074240000|2025-09-05 12:10:40|1932.54|1932.54|1932.54|1932.54|1932.54|1932.54|1932.54|1932.54|0
1757074260000|2025-09-05 12:11:00|1932.6|1932.6|1932.6|1932.6|1932.6|1932.6|1932.6|1932.6|0
1757074290000|2025-09-05 12:11:30|1932.63|1932.63|1932.63|1932.63|1932.63|1932.63|1932.63|1932.63|0
1757074330000|2025-09-05 12:12:10|1932.51|1932.51|1932.4|1932.4|1932.51|1932.51|1932.4|1932.4|0
1757074340000|2025-09-05 12:12:20|1932.51|1932.51|1932.88|1932.88|1932.88|1932.88|1932.51|1932.51|0
1757074360000|2025-09-05 12:12:40|1932.91|1932.91|1932.91|1932.91|1932.91|1932.91|1932.91|1932.91|0
1757074380000|2025-09-05 12:13:00|1933.02|1933.02|1933.12|1933.12|1933.12|1933.12|1933.02|1933.02|0
1757074390000|2025-09-05 12:13:10|1933.25|1933.25|1933.25|1933.25|1933.25|1933.25|1933.25|1933.25|0
1757074400000|2025-09-05 12:13:20|1933.38|1933.38|1933.38|1933.38|1933.38|1933.38|1933.38|1933.38|0
1757074440000|2025-09-05 12:14:00|1933.29|1933.29|1933.29|1933.29|1933.29|1933.29|1933.29|1933.29|0
1757074450000|2025-09-05 12:14:10|1933.24|1933.24|1933.24|1933.24|1933.24|1933.24|1933.24|1933.24|0
1757074500000|2025-09-05 12:15:00|1933.27|1933.27|1933.68|1933.68|1933.68|1933.68|1933.27|1933.27|0
1757074510000|2025-09-05 12:15:10|1934.18|1934.18|1934.32|1934.32|1934.32|1934.32|1934.18|1934.18|0
1757074530000|2025-09-05 12:15:30|1934.39|1934.39|1934.39|1934.39|1934.39|1934.39|1934.39|1934.39|0
1757074550000|2025-09-05 12:15:50|1934.42|1934.42|1934.42|1934.42|1934.42|1934.42|1934.42|1934.42|0
1757074560000|2025-09-05 12:16:00|1934.46|1934.46|1934.46|1934.46|1934.46|1934.46|1934.46|1934.46|0
1757074590000|2025-09-05 12:16:30|1934.55|1934.55|1934.55|1934.55|1934.55|1934.55|1934.55|1934.55|0
1757074640000|2025-09-05 12:17:20|1934.8|1934.8|1934.8|1934.8|1934.8|1934.8|1934.8|1934.8|0
1757074670000|2025-09-05 12:17:50|1934.75|1934.75|1934.75|1934.75|1934.75|1934.75|1934.75|1934.75|0
1757074730000|2025-09-05 12:18:50|1934.63|1934.63|1934.63|1934.63|1934.63|1934.63|1934.63|1934.63|0
1757074750000|2025-09-05 12:19:10|1934.5|1934.5|1934.55|1934.55|1934.55|1934.55|1934.5|1934.5|0
1757074790000|2025-09-05 12:19:50|1934.51|1934.51|1934.51|1934.51|1934.51|1934.51|1934.51|1934.51|0
1757074800000|2025-09-05 12:20:00|1934.38|1934.38|1934.43|1934.43|1934.43|1934.43|1934.34|1934.34|0
1757074810000|2025-09-05 12:20:10|1934.48|1934.48|1934.48|1934.48|1934.48|1934.48|1934.48|1934.48|0
1757074820000|2025-09-05 12:20:20|1934.53|1934.53|1934.59|1934.59|1934.59|1934.59|1934.53|1934.53|0
1757074890000|2025-09-05 12:21:30|1934.68|1934.68|1934.68|1934.68|1934.68|1934.68|1934.68|1934.68|0
1757074930000|2025-09-05 12:22:10|1934.3|1934.3|1934.19|1934.19|1934.3|1934.3|1934.13|1934.13|0
1757074950000|2025-09-05 12:22:30|1934.16|1934.16|1934.08|1934.08|1934.16|1934.16|1934.03|1934.03|0
1757074960000|2025-09-05 12:22:40|1934.17|1934.17|1934.17|1934.17|1934.17|1934.17|1934.17|1934.17|0
1757074970000|2025-09-05 12:22:50|1934.27|1934.27|1934.27|1934.27|1934.27|1934.27|1934.27|1934.27|0
1757075010000|2025-09-05 12:23:30|1934.34|1934.34|1934.34|1934.34|1934.34|1934.34|1934.34|1934.34|0
1757075020000|2025-09-05 12:23:40|1934.25|1934.25|1934.25|1934.25|1934.25|1934.25|1934.25|1934.25|0
1757075030000|2025-09-05 12:23:50|1934.28|1934.28|1934.28|1934.28|1934.28|1934.28|1934.25|1934.25|0
1757075050000|2025-09-05 12:24:10|1934.2|1934.2|1934.11|1934.11|1934.2|1934.2|1934.11|1934.11|0
1757075060000|2025-09-05 12:24:20|1934.04|1934.04|1934.04|1934.04|1934.04|1934.04|1934.04|1934.04|0
1757075070000|2025-09-05 12:24:30|1933.33|1933.33|1933.18|1933.18|1933.33|1933.33|1933.18|1933.18|0
1757075090000|2025-09-05 12:24:50|1933.14|1933.14|1933.24|1933.24|1933.24|1933.24|1933.14|1933.14|0
1757075120000|2025-09-05 12:25:20|1933.33|1933.33|1933.23|1933.23|1933.33|1933.33|1933.23|1933.23|0
1757075140000|2025-09-05 12:25:40|1933.06|1933.06|1932.95|1932.95|1933.06|1933.06|1932.95|1932.95|0
1757075160000|2025-09-05 12:26:00|1932.9|1932.9|1932.89|1932.89|1932.9|1932.9|1932.71|1932.71|0
1757075170000|2025-09-05 12:26:10|1932.72|1932.72|1932.72|1932.72|1932.72|1932.72|1932.72|1932.72|0
1757075190000|2025-09-05 12:26:30|1932.63|1932.63|1932.63|1932.63|1932.63|1932.63|1932.63|1932.63|0
1757075200000|2025-09-05 12:26:40|1932.51|1932.51|1932.51|1932.51|1932.51|1932.51|1932.51|1932.51|0
1757075220000|2025-09-05 12:27:00|1932.6|1932.6|1932.6|1932.6|1932.6|1932.6|1932.6|1932.6|0
1757075240000|2025-09-05 12:27:20|1932.56|1932.56|1932.56|1932.56|1932.56|1932.56|1932.56|1932.56|0
1757075250000|2025-09-05 12:27:30|1932.59|1932.59|1932.59|1932.59|1932.59|1932.59|1932.59|1932.59|0
1757075260000|2025-09-05 12:27:40|1932.54|1932.54|1932.54|1932.54|1932.54|1932.54|1932.54|1932.54|0
1757075270000|2025-09-05 12:27:50|1932.79|1932.79|1932.88|1932.88|1932.88|1932.88|1932.79|1932.79|0
1757075330000|2025-09-05 12:28:50|1932.98|1932.98|1932.98|1932.98|1932.98|1932.98|1932.98|1932.98|0
1757075340000|2025-09-05 12:29:00|1933.13|1933.13|1933.27|1933.27|1933.27|1933.27|1933.13|1933.13|0
1757075390000|2025-09-05 12:29:50|1933.16|1933.16|1933.16|1933.16|1933.16|1933.16|1933.16|1933.16|0
1757075400000|2025-09-05 12:30:00|1933.21|1933.21|1934.89|1934.89|1934.97|1934.97|1933.21|1933.21|0
1757075410000|2025-09-05 12:30:10|1935.05|1935.05|1936.17|1936.17|1936.17|1936.17|1935.05|1935.05|0
1757075420000|2025-09-05 12:30:20|1935.96|1935.96|1936.09|1936.09|1936.4|1936.4|1935.96|1935.96|0
1757075430000|2025-09-05 12:30:30|1936.19|1936.19|1936.63|1936.63|1936.66|1936.66|1936.19|1936.19|0
1757075440000|2025-09-05 12:30:40|1936.58|1936.58|1938.22|1938.22|1938.32|1938.32|1936.58|1936.58|0
1757075450000|2025-09-05 12:30:50|1938.12|1938.12|1938.17|1938.17|1938.17|1938.17|1938.07|1938.07|0
1757075460000|2025-09-05 12:31:00|1937.82|1937.82|1937.62|1937.62|1937.82|1937.82|1937.59|1937.59|0
1757075470000|2025-09-05 12:31:10|1937.65|1937.65|1937.56|1937.56|1937.68|1937.68|1937.56|1937.56|0
1757075480000|2025-09-05 12:31:20|1937.61|1937.61|1937.05|1937.05|1937.61|1937.61|1937.05|1937.05|0
1757075490000|2025-09-05 12:31:30|1936.96|1936.96|1937.18|1937.18|1937.18|1937.18|1936.96|1936.96|0
1757075510000|2025-09-05 12:31:50|1936.94|1936.94|1936.94|1936.94|1936.94|1936.94|1936.94|1936.94|0
1757075520000|2025-09-05 12:32:00|1937.5|1937.5|1937.5|1937.5|1937.5|1937.5|1937.5|1937.5|0
1757075530000|2025-09-05 12:32:10|1937.59|1937.59|1937.8|1937.8|1937.8|1937.8|1937.59|1937.59|0
1757075540000|2025-09-05 12:32:20|1938.26|1938.26|1939.62|1939.62|1939.62|1939.62|1938.26|1938.26|0
1757075550000|2025-09-05 12:32:30|1939.72|1939.72|1940.11|1940.11|1940.11|1940.11|1939.72|1939.72|0
1757075560000|2025-09-05 12:32:40|1940.18|1940.18|1940.18|1940.18|1940.18|1940.18|1940.18|1940.18|0
1757075570000|2025-09-05 12:32:50|1940.09|1940.09|1940.55|1940.55|1940.55|1940.55|1940.09|1940.09|0
1757075580000|2025-09-05 12:33:00|1940.43|1940.43|1940.61|1940.61|1940.61|1940.61|1940.43|1940.43|0
1757075590000|2025-09-05 12:33:10|1940.73|1940.73|1940.73|1940.73|1940.73|1940.73|1940.73|1940.73|0
1757075600000|2025-09-05 12:33:20|1940.82|1940.82|1940.82|1940.82|1940.82|1940.82|1940.82|1940.82|0
1757075620000|2025-09-05 12:33:40|1940.63|1940.63|1940.38|1940.38|1940.63|1940.63|1940.38|1940.38|0
1757075650000|2025-09-05 12:34:10|1940.51|1940.51|1940.51|1940.51|1940.51|1940.51|1940.51|1940.51|0
1757075660000|2025-09-05 12:34:20|1940.54|1940.54|1940.54|1940.54|1940.54|1940.54|1940.54|1940.54|0
1757075670000|2025-09-05 12:34:30|1940.63|1940.63|1940.63|1940.63|1940.63|1940.63|1940.52|1940.52|0
1757075700000|2025-09-05 12:35:00|1940.69|1940.69|1940.37|1940.37|1940.69|1940.69|1940.37|1940.37|0
1757075710000|2025-09-05 12:35:10|1940.27|1940.27|1940.08|1940.08|1940.27|1940.27|1940.08|1940.08|0
1757075720000|2025-09-05 12:35:20|1940.18|1940.18|1940.28|1940.28|1940.28|1940.28|1940.15|1940.15|0
1757075740000|2025-09-05 12:35:40|1940.18|1940.18|1940.18|1940.18|1940.18|1940.18|1940.18|1940.18|0
1757075760000|2025-09-05 12:36:00|1940.74|1940.74|1941.44|1941.44|1941.44|1941.44|1940.74|1940.74|0
1757075770000|2025-09-05 12:36:10|1941.56|1941.56|1941.56|1941.56|1941.59|1941.59|1941.56|1941.56|0
1757075780000|2025-09-05 12:36:20|1941.65|1941.65|1941.65|1941.65|1941.65|1941.65|1941.65|1941.65|0
1757075790000|2025-09-05 12:36:30|1941.47|1941.47|1941.47|1941.47|1941.47|1941.47|1941.47|1941.47|0
1757075800000|2025-09-05 12:36:40|1941.37|1941.37|1941.25|1941.25|1941.37|1941.37|1941.25|1941.25|0
1757075810000|2025-09-05 12:36:50|1941.15|1941.15|1941.15|1941.15|1941.15|1941.15|1941.15|1941.15|0
1757075830000|2025-09-05 12:37:10|1941.22|1941.22|1941.28|1941.28|1941.28|1941.28|1941.22|1941.22|0
1757075880000|2025-09-05 12:38:00|1941.22|1941.22|1941.25|1941.25|1941.25|1941.25|1941.22|1941.22|0
1757075910000|2025-09-05 12:38:30|1941.13|1941.13|1941.13|1941.13|1941.13|1941.13|1941.13|1941.13|0
1757075920000|2025-09-05 12:38:40|1940.79|1940.79|1940.22|1940.22|1940.79|1940.79|1940.22|1940.22|0
1757075930000|2025-09-05 12:38:50|1940.13|1940.13|1940|1940|1940.13|1940.13|1940|1940|0
1757075940000|2025-09-05 12:39:00|1939.93|1939.93|1939.93|1939.93|1939.93|1939.93|1939.93|1939.93|0
1757075950000|2025-09-05 12:39:10|1939.87|1939.87|1937.53|1937.53|1939.87|1939.87|1937.53|1937.53|0
1757075960000|2025-09-05 12:39:20|1937.5|1937.5|1937.54|1937.54|1937.54|1937.54|1937.47|1937.47|0
1757075970000|2025-09-05 12:39:30|1937.5|1937.5|1937.5|1937.5|1937.5|1937.5|1937.5|1937.5|0
1757075980000|2025-09-05 12:39:40|1937.48|1937.48|1937.06|1937.06|1937.48|1937.48|1937.06|1937.06|0
1757075990000|2025-09-05 12:39:50|1937.01|1937.01|1937.01|1937.01|1937.01|1937.01|1937.01|1937.01|0
1757076000000|2025-09-05 12:40:00|1937.08|1937.08|1937.08|1937.08|1937.08|1937.08|1937.08|1937.08|0
1757076010000|2025-09-05 12:40:10|1937.64|1937.64|1937.57|1937.57|1937.64|1937.64|1937.57|1937.57|0
1757076030000|2025-09-05 12:40:30|1937.45|1937.45|1937.45|1937.45|1937.45|1937.45|1937.45|1937.45|0
1757076040000|2025-09-05 12:40:40|1937.57|1937.57|1937.57|1937.57|1937.57|1937.57|1937.57|1937.57|0
1757076120000|2025-09-05 12:42:00|1937.6|1937.6|1937.6|1937.6|1937.6|1937.6|1937.6|1937.6|0
1757076180000|2025-09-05 12:43:00|1937.82|1937.82|1937.92|1937.92|1937.92|1937.92|1937.82|1937.82|0
1757076190000|2025-09-05 12:43:10|1937.88|1937.88|1937.93|1937.93|1937.93|1937.93|1937.88|1937.88|0
1757076240000|2025-09-05 12:44:00|1938.03|1938.03|1938.03|1938.03|1938.03|1938.03|1938.03|1938.03|0
1757076260000|2025-09-05 12:44:20|1938.07|1938.07|1938.53|1938.53|1938.53|1938.53|1938.07|1938.07|0
1757076280000|2025-09-05 12:44:40|1938.89|1938.89|1938.89|1938.89|1938.89|1938.89|1938.89|1938.89|0
1757076320000|2025-09-05 12:45:20|1938.96|1938.96|1938.96|1938.96|1938.96|1938.96|1938.96|1938.96|0
1757076350000|2025-09-05 12:45:50|1938.84|1938.84|1938.89|1938.89|1938.89|1938.89|1938.7|1938.7|0
1757076360000|2025-09-05 12:46:00|1938.64|1938.64|1938.64|1938.64|1938.64|1938.64|1938.61|1938.61|0
1757076370000|2025-09-05 12:46:10|1938.57|1938.57|1938.83|1938.83|1938.83|1938.83|1938.48|1938.48|0
1757076410000|2025-09-05 12:46:50|1938.93|1938.93|1939|1939|1939|1939|1938.93|1938.93|0
1757076420000|2025-09-05 12:47:00|1939.37|1939.37|1939.4|1939.4|1939.4|1939.4|1939.37|1939.37|0
1757076440000|2025-09-05 12:47:20|1939.52|1939.52|1939.65|1939.65|1939.65|1939.65|1939.52|1939.52|0
1757076450000|2025-09-05 12:47:30|1939.85|1939.85|1940.09|1940.09|1940.09|1940.09|1939.85|1939.85|0
1757076460000|2025-09-05 12:47:40|1940.14|1940.14|1940.25|1940.25|1940.25|1940.25|1940.14|1940.14|0
1757076490000|2025-09-05 12:48:10|1940.31|1940.31|1941.09|1941.09|1941.17|1941.17|1940.31|1940.31|0
1757076500000|2025-09-05 12:48:20|1940.85|1940.85|1940.85|1940.85|1940.85|1940.85|1940.85|1940.85|0
1757076510000|2025-09-05 12:48:30|1940.72|1940.72|1940.72|1940.72|1940.72|1940.72|1940.72|1940.72|0
1757076520000|2025-09-05 12:48:40|1940.66|1940.66|1940.49|1940.49|1940.66|1940.66|1940.49|1940.49|0
1757076540000|2025-09-05 12:49:00|1940.2|1940.2|1940.25|1940.25|1940.25|1940.25|1940.2|1940.2|0
1757076550000|2025-09-05 12:49:10|1940.2|1940.2|1940.2|1940.2|1940.2|1940.2|1940.2|1940.2|0
1757076590000|2025-09-05 12:49:50|1940.14|1940.14|1940.19|1940.19|1940.19|1940.19|1940.14|1940.14|0
1757076600000|2025-09-05 12:50:00|1940.31|1940.31|1940.31|1940.31|1940.31|1940.31|1940.31|1940.31|0
1757076630000|2025-09-05 12:50:30|1940.34|1940.34|1940.34|1940.34|1940.34|1940.34|1940.34|1940.34|0
1757076640000|2025-09-05 12:50:40|1940.41|1940.41|1940.41|1940.41|1940.41|1940.41|1940.41|1940.41|0
1757076660000|2025-09-05 12:51:00|1940.31|1940.31|1939.89|1939.89|1940.31|1940.31|1939.89|1939.89|0
1757076670000|2025-09-05 12:51:10|1940.13|1940.13|1940.13|1940.13|1940.13|1940.13|1940.13|1940.13|0
1757076680000|2025-09-05 12:51:20|1940.3|1940.3|1940.3|1940.3|1940.3|1940.3|1940.3|1940.3|0
1757076720000|2025-09-05 12:52:00|1940.42|1940.42|1940.48|1940.48|1940.48|1940.48|1940.42|1940.42|0
1757076730000|2025-09-05 12:52:10|1940.58|1940.58|1940.58|1940.58|1940.58|1940.58|1940.58|1940.58|0
1757076780000|2025-09-05 12:53:00|1940.54|1940.54|1940.54|1940.54|1940.54|1940.54|1940.54|1940.54|0
1757076820000|2025-09-05 12:53:40|1940.59|1940.59|1940.64|1940.64|1940.64|1940.64|1940.59|1940.59|0
1757076840000|2025-09-05 12:54:00|1940.74|1940.74|1941.3|1941.3|1941.3|1941.3|1940.74|1940.74|0
1757076850000|2025-09-05 12:54:10|1941.4|1941.4|1941.5|1941.5|1941.5|1941.5|1941.4|1941.4|0
1757076860000|2025-09-05 12:54:20|1941.57|1941.57|1941.57|1941.57|1941.57|1941.57|1941.57|1941.57|0
1757076900000|2025-09-05 12:55:00|1941.6|1941.6|1941.6|1941.6|1941.6|1941.6|1941.6|1941.6|0
1757076910000|2025-09-05 12:55:10|1941.68|1941.68|1941.68|1941.68|1941.68|1941.68|1941.68|1941.68|0
1757076920000|2025-09-05 12:55:20|1941.73|1941.73|1942.71|1942.71|1942.71|1942.71|1941.73|1941.73|0
1757076930000|2025-09-05 12:55:30|1942.73|1942.73|1942.83|1942.83|1942.83|1942.83|1942.73|1942.73|0
1757076940000|2025-09-05 12:55:40|1942.58|1942.58|1942.58|1942.58|1942.58|1942.58|1942.54|1942.54|0
1757076950000|2025-09-05 12:55:50|1942.53|1942.53|1942.53|1942.53|1942.53|1942.53|1942.53|1942.53|0
1757076960000|2025-09-05 12:56:00|1942.49|1942.49|1942.49|1942.49|1942.49|1942.49|1942.49|1942.49|0
1757076970000|2025-09-05 12:56:10|1942.34|1942.34|1942.16|1942.16|1942.34|1942.34|1942.16|1942.16|0
1757076980000|2025-09-05 12:56:20|1942.07|1942.07|1942.07|1942.07|1942.07|1942.07|1942.07|1942.07|0
1757077010000|2025-09-05 12:56:50|1941.7|1941.7|1941.7|1941.7|1941.7|1941.7|1941.7|1941.7|0
1757077060000|2025-09-05 12:57:40|1941.48|1941.48|1941.48|1941.48|1941.48|1941.48|1941.48|1941.48|0
1757077100000|2025-09-05 12:58:20|1941.35|1941.35|1941.4|1941.4|1941.4|1941.4|1941.35|1941.35|0
1757077110000|2025-09-05 12:58:30|1941.45|1941.45|1941.45|1941.45|1941.45|1941.45|1941.45|1941.45|0
1757077190000|2025-09-05 12:59:50|1941.36|1941.36|1941.33|1941.33|1941.36|1941.36|1941.33|1941.33|0
1757077210000|2025-09-05 13:00:10|1941.42|1941.42|1941.42|1941.42|1941.42|1941.42|1941.42|1941.42|0
1757077220000|2025-09-05 13:00:20|1941.45|1941.45|1941.45|1941.45|1941.45|1941.45|1941.45|1941.45|0
1757077250000|2025-09-05 13:00:50|1941.49|1941.49|1941.49|1941.49|1941.49|1941.49|1941.49|1941.49|0
1757077270000|2025-09-05 13:01:10|1941.43|1941.43|1941.4|1941.4|1941.53|1941.53|1941.4|1941.4|0
1757077280000|2025-09-05 13:01:20|1941.43|1941.43|1941.43|1941.43|1941.43|1941.43|1941.43|1941.43|0
1757077290000|2025-09-05 13:01:30|1941.93|1941.93|1942.51|1942.51|1942.51|1942.51|1941.93|1941.93|0
1757077300000|2025-09-05 13:01:40|1942.42|1942.42|1942.53|1942.53|1942.53|1942.53|1942.42|1942.42|0
1757077310000|2025-09-05 13:01:50|1942.58|1942.58|1942.58|1942.58|1942.58|1942.58|1942.58|1942.58|0
1757077320000|2025-09-05 13:02:00|1942.67|1942.67|1942.72|1942.72|1942.72|1942.72|1942.67|1942.67|0
1757077330000|2025-09-05 13:02:10|1942.77|1942.77|1943.12|1943.12|1943.31|1943.31|1942.77|1942.77|0
1757077340000|2025-09-05 13:02:20|1943.17|1943.17|1943.14|1943.14|1943.17|1943.17|1943.14|1943.14|0
1757077380000|2025-09-05 13:03:00|1943.16|1943.16|1943.21|1943.21|1943.21|1943.21|1943.16|1943.16|0
1757077400000|2025-09-05 13:03:20|1943.11|1943.11|1943.11|1943.11|1943.11|1943.11|1943.11|1943.11|0
1757077430000|2025-09-05 13:03:50|1943.15|1943.15|1943.73|1943.73|1943.73|1943.73|1943.15|1943.15|0
1757077440000|2025-09-05 13:04:00|1943.75|1943.75|1944.7|1944.7|1944.7|1944.7|1943.75|1943.75|0
1757077450000|2025-09-05 13:04:10|1944.65|1944.65|1945.11|1945.11|1945.11|1945.11|1944.65|1944.65|0
1757077460000|2025-09-05 13:04:20|1945.36|1945.36|1945.29|1945.29|1945.4|1945.4|1945.29|1945.29|0
1757077470000|2025-09-05 13:04:30|1945.26|1945.26|1945.26|1945.26|1945.26|1945.26|1945.26|1945.26|0
1757077480000|2025-09-05 13:04:40|1944.94|1944.94|1944.74|1944.74|1944.94|1944.94|1944.74|1944.74|0
1757077500000|2025-09-05 13:05:00|1944.84|1944.84|1944.89|1944.89|1944.89|1944.89|1944.84|1944.84|0
1757077510000|2025-09-05 13:05:10|1944.84|1944.84|1944.84|1944.84|1944.84|1944.84|1944.84|1944.84|0
1757077530000|2025-09-05 13:05:30|1944.93|1944.93|1944.93|1944.93|1944.93|1944.93|1944.93|1944.93|0
1757077540000|2025-09-05 13:05:40|1945.02|1945.02|1945.02|1945.02|1945.02|1945.02|1945.02|1945.02|0
1757077550000|2025-09-05 13:05:50|1944.9|1944.9|1944.9|1944.9|1944.9|1944.9|1944.9|1944.9|0
1757077560000|2025-09-05 13:06:00|1944.83|1944.83|1944.83|1944.83|1944.83|1944.83|1944.83|1944.83|0
1757077580000|2025-09-05 13:06:20|1944.92|1944.92|1944.92|1944.92|1944.92|1944.92|1944.92|1944.92|0
1757077590000|2025-09-05 13:06:30|1944.81|1944.81|1944.81|1944.81|1944.81|1944.81|1944.81|1944.81|0
1757077620000|2025-09-05 13:07:00|1944.76|1944.76|1944.76|1944.76|1944.76|1944.76|1944.76|1944.76|0
1757077630000|2025-09-05 13:07:10|1944.46|1944.46|1944.56|1944.56|1944.56|1944.56|1944.46|1944.46|0
1757077640000|2025-09-05 13:07:20|1944.68|1944.68|1944.68|1944.68|1944.68|1944.68|1944.68|1944.68|0
1757077660000|2025-09-05 13:07:40|1944.62|1944.62|1944.66|1944.66|1944.71|1944.71|1944.62|1944.62|0
1757077680000|2025-09-05 13:08:00|1944.78|1944.78|1944.78|1944.78|1944.78|1944.78|1944.78|1944.78|0
1757077690000|2025-09-05 13:08:10|1944.87|1944.87|1944.87|1944.87|1944.87|1944.87|1944.87|1944.87|0
1757077720000|2025-09-05 13:08:40|1944.96|1944.96|1945.42|1945.42|1945.42|1945.42|1944.96|1944.96|0
1757077730000|2025-09-05 13:08:50|1945.83|1945.83|1945.84|1945.84|1945.88|1945.88|1945.83|1945.83|0
1757077750000|2025-09-05 13:09:10|1945.72|1945.72|1945.72|1945.72|1945.72|1945.72|1945.72|1945.72|0
1757077760000|2025-09-05 13:09:20|1945.61|1945.61|1945.59|1945.59|1945.61|1945.61|1945.52|1945.52|0
1757077770000|2025-09-05 13:09:30|1945.65|1945.65|1945.65|1945.65|1945.68|1945.68|1945.65|1945.65|0
1757077790000|2025-09-05 13:09:50|1945.73|1945.73|1945.73|1945.73|1945.73|1945.73|1945.73|1945.73|0
1757077850000|2025-09-05 13:10:50|1945.83|1945.83|1945.92|1945.92|1945.92|1945.92|1945.83|1945.83|0
1757077860000|2025-09-05 13:11:00|1945.83|1945.83|1945.96|1945.96|1945.96|1945.96|1945.83|1945.83|0
1757077880000|2025-09-05 13:11:20|1946.2|1946.2|1946.26|1946.26|1946.26|1946.26|1946.2|1946.2|0
1757077890000|2025-09-05 13:11:30|1946.31|1946.31|1946.31|1946.31|1946.31|1946.31|1946.31|1946.31|0
1757077900000|2025-09-05 13:11:40|1946.4|1946.4|1946.4|1946.4|1946.4|1946.4|1946.4|1946.4|0
1757077920000|2025-09-05 13:12:00|1946.49|1946.49|1946.93|1946.93|1946.93|1946.93|1946.49|1946.49|0
1757077930000|2025-09-05 13:12:10|1946.97|1946.97|1946.97|1946.97|1946.97|1946.97|1946.97|1946.97|0
1757077940000|2025-09-05 13:12:20|1946.93|1946.93|1946.93|1946.93|1946.93|1946.93|1946.93|1946.93|0
1757077950000|2025-09-05 13:12:30|1946.81|1946.81|1946.81|1946.81|1946.81|1946.81|1946.81|1946.81|0
1757077960000|2025-09-05 13:12:40|1946.74|1946.74|1946.74|1946.74|1946.74|1946.74|1946.74|1946.74|0
1757077980000|2025-09-05 13:13:00|1946.68|1946.68|1946.68|1946.68|1946.68|1946.68|1946.68|1946.68|0
1757078020000|2025-09-05 13:13:40|1946.8|1946.8|1946.92|1946.92|1946.92|1946.92|1946.8|1946.8|0
1757078030000|2025-09-05 13:13:50|1947.17|1947.17|1947.17|1947.17|1947.17|1947.17|1947.17|1947.17|0
1757078060000|2025-09-05 13:14:20|1947.05|1947.05|1947.05|1947.05|1947.05|1947.05|1947.05|1947.05|0
1757078100000|2025-09-05 13:15:00|1947.08|1947.08|1947.08|1947.08|1947.08|1947.08|1947.08|1947.08|0
1757078110000|2025-09-05 13:15:10|1947.05|1947.05|1947.11|1947.11|1947.11|1947.11|1947.05|1947.05|0
1757078120000|2025-09-05 13:15:20|1947.2|1947.2|1947.37|1947.37|1947.37|1947.37|1947.2|1947.2|0
1757078130000|2025-09-05 13:15:30|1947.52|1947.52|1947.82|1947.82|1947.86|1947.86|1947.52|1947.52|0
1757078140000|2025-09-05 13:15:40|1947.79|1947.79|1947.88|1947.88|1947.88|1947.88|1947.76|1947.76|0
1757078150000|2025-09-05 13:15:50|1948.25|1948.25|1948.25|1948.25|1948.25|1948.25|1948.25|1948.25|0
1757078170000|2025-09-05 13:16:10|1948.29|1948.29|1949.29|1949.29|1949.29|1949.29|1948.29|1948.29|0
1757078180000|2025-09-05 13:16:20|1949.2|1949.2|1949.22|1949.22|1949.27|1949.27|1949.2|1949.2|0
1757078190000|2025-09-05 13:16:30|1949.03|1949.03|1949.02|1949.02|1949.03|1949.03|1948.91|1948.91|0
1757078200000|2025-09-05 13:16:40|1948.83|1948.83|1948.83|1948.83|1948.83|1948.83|1948.77|1948.77|0
1757078210000|2025-09-05 13:16:50|1948.73|1948.73|1948.73|1948.73|1948.73|1948.73|1948.73|1948.73|0
1757078220000|2025-09-05 13:17:00|1949.07|1949.07|1949.07|1949.07|1949.07|1949.07|1949.07|1949.07|0
1757078230000|2025-09-05 13:17:10|1948.9|1948.9|1948.83|1948.83|1948.9|1948.9|1948.83|1948.83|0
1757078240000|2025-09-05 13:17:20|1948.8|1948.8|1948.65|1948.65|1948.8|1948.8|1948.65|1948.65|0
1757078250000|2025-09-05 13:17:30|1948.53|1948.53|1948.53|1948.53|1948.53|1948.53|1948.53|1948.53|0
1757078300000|2025-09-05 13:18:20|1948.56|1948.56|1948.56|1948.56|1948.56|1948.56|1948.56|1948.56|0
1757078310000|2025-09-05 13:18:30|1948.51|1948.51|1948.51|1948.51|1948.55|1948.55|1948.51|1948.51|0
1757078320000|2025-09-05 13:18:40|1948.48|1948.48|1948.02|1948.02|1948.55|1948.55|1948.02|1948.02|0
1757078330000|2025-09-05 13:18:50|1947.92|1947.92|1947.97|1947.97|1947.97|1947.97|1947.92|1947.92|0
1757078340000|2025-09-05 13:19:00|1948.08|1948.08|1948.12|1948.12|1948.24|1948.24|1948.08|1948.08|0
1757078370000|2025-09-05 13:19:30|1948.19|1948.19|1948.19|1948.19|1948.19|1948.19|1948.19|1948.19|0
1757078380000|2025-09-05 13:19:40|1948.22|1948.22|1948.22|1948.22|1948.22|1948.22|1948.22|1948.22|0
1757078430000|2025-09-05 13:20:30|1948.27|1948.27|1948.27|1948.27|1948.27|1948.27|1948.27|1948.27|0
1757078440000|2025-09-05 13:20:40|1948.33|1948.33|1948.13|1948.13|1948.33|1948.33|1948.13|1948.13|0
1757078450000|2025-09-05 13:20:50|1948.04|1948.04|1947.98|1947.98|1948.04|1948.04|1947.98|1947.98|0
1757078470000|2025-09-05 13:21:10|1948.01|1948.01|1948.01|1948.01|1948.01|1948.01|1948.01|1948.01|0
1757078480000|2025-09-05 13:21:20|1948.04|1948.04|1947.43|1947.43|1948.04|1948.04|1947.43|1947.43|0
1757078490000|2025-09-05 13:21:30|1947.47|1947.47|1947.3|1947.3|1947.5|1947.5|1947.3|1947.3|0
1757078500000|2025-09-05 13:21:40|1947.14|1947.14|1947.14|1947.14|1947.14|1947.14|1947.14|1947.14|0
1757078520000|2025-09-05 13:22:00|1947.01|1947.01|1946.87|1946.87|1947.01|1947.01|1946.87|1946.87|0
1757078530000|2025-09-05 13:22:10|1946.78|1946.78|1946.78|1946.78|1946.78|1946.78|1946.78|1946.78|0
1757078590000|2025-09-05 13:23:10|1946.83|1946.83|1946.83|1946.83|1946.83|1946.83|1946.83|1946.83|0
1757078600000|2025-09-05 13:23:20|1947.2|1947.2|1946.89|1946.89|1947.26|1947.26|1946.89|1946.89|0
1757078610000|2025-09-05 13:23:30|1946.98|1946.98|1947.02|1947.02|1947.02|1947.02|1946.98|1946.98|0
1757078630000|2025-09-05 13:23:50|1947.13|1947.13|1947.13|1947.13|1947.13|1947.13|1947.13|1947.13|0
1757078640000|2025-09-05 13:24:00|1947.17|1947.17|1947.41|1947.41|1947.41|1947.41|1947.17|1947.17|0
1757078650000|2025-09-05 13:24:10|1947.44|1947.44|1947.41|1947.41|1947.44|1947.44|1947.41|1947.41|0
1757078660000|2025-09-05 13:24:20|1947.48|1947.48|1947.44|1947.44|1947.51|1947.51|1947.44|1947.44|0
1757078680000|2025-09-05 13:24:40|1947.53|1947.53|1947.44|1947.44|1947.53|1947.53|1947.44|1947.44|0
1757078700000|2025-09-05 13:25:00|1947.69|1947.69|1947.81|1947.81|1947.81|1947.81|1947.69|1947.69|0
1757078710000|2025-09-05 13:25:10|1947.69|1947.69|1947.69|1947.69|1947.69|1947.69|1947.69|1947.69|0
1757078760000|2025-09-05 13:26:00|1947.74|1947.74|1948.6|1948.6|1948.6|1948.6|1947.74|1947.74|0
1757078770000|2025-09-05 13:26:10|1948.69|1948.69|1948.91|1948.91|1948.91|1948.91|1948.69|1948.69|0
1757078810000|2025-09-05 13:26:50|1948.87|1948.87|1948.87|1948.87|1948.87|1948.87|1948.87|1948.87|0
1757078830000|2025-09-05 13:27:10|1948.77|1948.77|1948.77|1948.77|1948.77|1948.77|1948.77|1948.77|0
1757078860000|2025-09-05 13:27:40|1948.93|1948.93|1948.93|1948.93|1948.93|1948.93|1948.93|1948.93|0
1757078900000|2025-09-05 13:28:20|1949.02|1949.02|1949.02|1949.02|1949.02|1949.02|1949.02|1949.02|0
1757078920000|2025-09-05 13:28:40|1949.06|1949.06|1948.92|1948.92|1949.06|1949.06|1948.92|1948.92|0
1757078930000|2025-09-05 13:28:50|1949.02|1949.02|1949.02|1949.02|1949.02|1949.02|1949.02|1949.02|0
1757078950000|2025-09-05 13:29:10|1948.93|1948.93|1948.93|1948.93|1948.93|1948.93|1948.93|1948.93|0
1757078970000|2025-09-05 13:29:30|1948.87|1948.87|1948.87|1948.87|1948.87|1948.87|1948.87|1948.87|0
1757078990000|2025-09-05 13:29:50|1948.97|1948.97|1948.97|1948.97|1948.97|1948.97|1948.97|1948.97|0
1757079000000|2025-09-05 13:30:00|1948.8|1948.8|1948.96|1948.96|1948.96|1948.96|1948.8|1948.8|0
1757079010000|2025-09-05 13:30:10|1948.87|1948.87|1948.87|1948.87|1948.87|1948.87|1948.87|1948.87|0
1757079040000|2025-09-05 13:30:40|1948.96|1948.96|1948.96|1948.96|1948.96|1948.96|1948.96|1948.96|0
1757079070000|2025-09-05 13:31:10|1948.85|1948.85|1948.85|1948.85|1948.85|1948.85|1948.85|1948.85|0
1757079090000|2025-09-05 13:31:30|1949.46|1949.46|1949.46|1949.46|1949.46|1949.46|1949.46|1949.46|0
1757079100000|2025-09-05 13:31:40|1949.58|1949.58|1950.04|1950.04|1950.04|1950.04|1949.58|1949.58|0
1757079110000|2025-09-05 13:31:50|1950|1950|1950|1950|1950|1950|1950|1950|0
1757079120000|2025-09-05 13:32:00|1950.1|1950.1|1950.1|1950.1|1950.1|1950.1|1950.1|1950.1|0
1757079140000|2025-09-05 13:32:20|1949.88|1949.88|1949.88|1949.88|1949.88|1949.88|1949.88|1949.88|0
1757079150000|2025-09-05 13:32:30|1950|1950|1949.95|1949.95|1950|1950|1949.95|1949.95|0
1757079160000|2025-09-05 13:32:40|1950.05|1950.05|1950.05|1950.05|1950.05|1950.05|1950.05|1950.05|0
1757079170000|2025-09-05 13:32:50|1950.16|1950.16|1950.16|1950.16|1950.16|1950.16|1950.16|1950.16|0
1757079180000|2025-09-05 13:33:00|1950.41|1950.41|1950.46|1950.46|1950.46|1950.46|1950.41|1950.41|0
1757079190000|2025-09-05 13:33:10|1950.52|1950.52|1950.47|1950.47|1950.52|1950.52|1950.47|1950.47|0
1757079200000|2025-09-05 13:33:20|1950.57|1950.57|1950.52|1950.52|1950.62|1950.62|1950.52|1950.52|0
1757079210000|2025-09-05 13:33:30|1950.57|1950.57|1950.57|1950.57|1950.57|1950.57|1950.57|1950.57|0
1757079230000|2025-09-05 13:33:50|1950.65|1950.65|1950.71|1950.71|1950.71|1950.71|1950.65|1950.65|0
1757079240000|2025-09-05 13:34:00|1950.8|1950.8|1950.71|1950.71|1950.8|1950.8|1950.71|1950.71|0
1757079260000|2025-09-05 13:34:20|1951.16|1951.16|1951.23|1951.23|1951.23|1951.23|1951.13|1951.13|0
1757079290000|2025-09-05 13:34:50|1951.39|1951.39|1951.39|1951.39|1951.39|1951.39|1951.39|1951.39|0
1757079300000|2025-09-05 13:35:00|1951.52|1951.52|1951.57|1951.57|1951.57|1951.57|1951.52|1951.52|0
1757079310000|2025-09-05 13:35:10|1951.66|1951.66|1951.47|1951.47|1951.81|1951.81|1951.47|1951.47|0
1757079320000|2025-09-05 13:35:20|1951.41|1951.41|1951.41|1951.41|1951.41|1951.41|1951.41|1951.41|0
1757079340000|2025-09-05 13:35:40|1951.32|1951.32|1951.12|1951.12|1951.36|1951.36|1951.12|1951.12|0
1757079350000|2025-09-05 13:35:50|1951.02|1951.02|1951.08|1951.08|1951.08|1951.08|1951.02|1951.02|0
1757079360000|2025-09-05 13:36:00|1951.2|1951.2|1951.2|1951.2|1951.2|1951.2|1951.2|1951.2|0
1757079370000|2025-09-05 13:36:10|1951.54|1951.54|1951.44|1951.44|1951.54|1951.54|1951.44|1951.44|0
1757079400000|2025-09-05 13:36:40|1951.47|1951.47|1951.47|1951.47|1951.47|1951.47|1951.47|1951.47|0
1757079410000|2025-09-05 13:36:50|1951.5|1951.5|1951.47|1951.47|1951.5|1951.5|1951.47|1951.47|0
1757079420000|2025-09-05 13:37:00|1951.58|1951.58|1951.58|1951.58|1951.58|1951.58|1951.58|1951.58|0
1757079430000|2025-09-05 13:37:10|1951.33|1951.33|1951.33|1951.33|1951.33|1951.33|1951.33|1951.33|0
1757079440000|2025-09-05 13:37:20|1951.3|1951.3|1951.3|1951.3|1951.3|1951.3|1951.3|1951.3|0
1757079450000|2025-09-05 13:37:30|1951.4|1951.4|1951.43|1951.43|1951.43|1951.43|1951.4|1951.4|0
1757079460000|2025-09-05 13:37:40|1951.33|1951.33|1951.33|1951.33|1951.33|1951.33|1951.33|1951.33|0
1757079470000|2025-09-05 13:37:50|1951.22|1951.22|1951.22|1951.22|1951.22|1951.22|1951.22|1951.22|0
1757079490000|2025-09-05 13:38:10|1951.1|1951.1|1951.1|1951.1|1951.1|1951.1|1951.1|1951.1|0
1757079500000|2025-09-05 13:38:20|1951.51|1951.51|1951.33|1951.33|1951.51|1951.51|1951.33|1951.33|0
1757079510000|2025-09-05 13:38:30|1951.42|1951.42|1951.42|1951.42|1951.42|1951.42|1951.42|1951.42|0
1757079540000|2025-09-05 13:39:00|1951.78|1951.78|1952.11|1952.11|1952.11|1952.11|1951.78|1951.78|0
1757079550000|2025-09-05 13:39:10|1952.18|1952.18|1952.39|1952.39|1952.39|1952.39|1952.18|1952.18|0
1757079560000|2025-09-05 13:39:20|1953|1953|1953|1953|1953|1953|1953|1953|0
1757079570000|2025-09-05 13:39:30|1952.93|1952.93|1952.93|1952.93|1952.93|1952.93|1952.93|1952.93|0
1757079580000|2025-09-05 13:39:40|1952.84|1952.84|1952.84|1952.84|1952.84|1952.84|1952.84|1952.84|0
1757079590000|2025-09-05 13:39:50|1952.82|1952.82|1952.82|1952.82|1952.82|1952.82|1952.82|1952.82|0
1757079600000|2025-09-05 13:40:00|1952.7|1952.7|1952.66|1952.66|1952.7|1952.7|1952.66|1952.66|0
1757079610000|2025-09-05 13:40:10|1952.46|1952.46|1952.49|1952.49|1952.49|1952.49|1952.46|1952.46|0
1757079660000|2025-09-05 13:41:00|1952.4|1952.4|1952.4|1952.4|1952.4|1952.4|1952.4|1952.4|0
1757079670000|2025-09-05 13:41:10|1952.28|1952.28|1952.28|1952.28|1952.28|1952.28|1952.28|1952.28|0
1757079680000|2025-09-05 13:41:20|1952.19|1952.19|1952.04|1952.04|1952.19|1952.19|1952.04|1952.04|0
1757079690000|2025-09-05 13:41:30|1951.93|1951.93|1951.52|1951.52|1951.93|1951.93|1951.52|1951.52|0
1757079700000|2025-09-05 13:41:40|1951.48|1951.48|1951.48|1951.48|1951.48|1951.48|1951.48|1951.48|0
1757079710000|2025-09-05 13:41:50|1951.41|1951.41|1951.41|1951.41|1951.41|1951.41|1951.41|1951.41|0
1757079720000|2025-09-05 13:42:00|1951.46|1951.46|1951.4|1951.4|1951.46|1951.46|1951.4|1951.4|0
1757079730000|2025-09-05 13:42:10|1951.35|1951.35|1951.35|1951.35|1951.35|1951.35|1951.35|1951.35|0
1757079740000|2025-09-05 13:42:20|1951.44|1951.44|1951.51|1951.51|1951.51|1951.51|1951.44|1951.44|0
1757079830000|2025-09-05 13:43:50|1952.11|1952.11|1952.03|1952.03|1952.15|1952.15|1952.03|1952.03|0
1757079840000|2025-09-05 13:44:00|1952.14|1952.14|1952.14|1952.14|1952.14|1952.14|1952.14|1952.14|0
1757079850000|2025-09-05 13:44:10|1952.35|1952.35|1952.35|1952.35|1952.35|1952.35|1952.35|1952.35|0
1757079880000|2025-09-05 13:44:40|1952.26|1952.26|1952.26|1952.26|1952.26|1952.26|1952.17|1952.17|0
1757079890000|2025-09-05 13:44:50|1952.16|1952.16|1952.15|1952.15|1952.16|1952.16|1952.06|1952.06|0
1757079900000|2025-09-05 13:45:00|1952.25|1952.25|1952.36|1952.36|1952.36|1952.36|1952.25|1952.25|0
1757079910000|2025-09-05 13:45:10|1952.51|1952.51|1952.51|1952.51|1952.51|1952.51|1952.51|1952.51|0
1757079930000|2025-09-05 13:45:30|1952.57|1952.57|1952.57|1952.57|1952.57|1952.57|1952.57|1952.57|0
1757079950000|2025-09-05 13:45:50|1952.51|1952.51|1952.46|1952.46|1952.51|1952.51|1952.46|1952.46|0
1757079960000|2025-09-05 13:46:00|1952.55|1952.55|1952.55|1952.55|1952.55|1952.55|1952.55|1952.55|0
1757079970000|2025-09-05 13:46:10|1952.99|1952.99|1953|1953|1953.03|1953.03|1952.94|1952.94|0
1757079980000|2025-09-05 13:46:20|1953.11|1953.11|1953.11|1953.11|1953.11|1953.11|1953.11|1953.11|0
1757079990000|2025-09-05 13:46:30|1953.07|1953.07|1953.24|1953.24|1953.24|1953.24|1953.07|1953.07|0
1757080010000|2025-09-05 13:46:50|1953.34|1953.34|1953.58|1953.58|1953.58|1953.58|1953.34|1953.34|0
1757080020000|2025-09-05 13:47:00|1953.67|1953.67|1953.9|1953.9|1953.9|1953.9|1953.67|1953.67|0
1757080060000|2025-09-05 13:47:40|1954.12|1954.12|1954.24|1954.24|1954.24|1954.24|1954.12|1954.12|0
1757080090000|2025-09-05 13:48:10|1954.28|1954.28|1954.25|1954.25|1954.28|1954.28|1954.25|1954.25|0
1757080100000|2025-09-05 13:48:20|1954.49|1954.49|1954.49|1954.49|1954.49|1954.49|1954.49|1954.49|0
1757080120000|2025-09-05 13:48:40|1954.53|1954.53|1954.68|1954.68|1954.68|1954.68|1954.49|1954.49|0
1757080130000|2025-09-05 13:48:50|1954.71|1954.71|1954.72|1954.72|1954.72|1954.72|1954.71|1954.71|0
1757080140000|2025-09-05 13:49:00|1954.91|1954.91|1955.07|1955.07|1955.07|1955.07|1954.91|1954.91|0
1757080150000|2025-09-05 13:49:10|1955.1|1955.1|1955.19|1955.19|1955.19|1955.19|1955.1|1955.1|0
1757080160000|2025-09-05 13:49:20|1955.35|1955.35|1955.3|1955.3|1955.35|1955.35|1955.3|1955.3|0
1757080170000|2025-09-05 13:49:30|1955.33|1955.33|1955.46|1955.46|1955.46|1955.46|1955.33|1955.33|0
1757080180000|2025-09-05 13:49:40|1955.37|1955.37|1955.4|1955.4|1955.4|1955.4|1955.37|1955.37|0
1757080190000|2025-09-05 13:49:50|1955.47|1955.47|1955.47|1955.47|1955.47|1955.47|1955.47|1955.47|0
1757080200000|2025-09-05 13:50:00|1955.51|1955.51|1955.56|1955.56|1955.56|1955.56|1955.51|1955.51|0
1757080210000|2025-09-05 13:50:10|1956.52|1956.52|1956.52|1956.52|1956.52|1956.52|1956.52|1956.52|0
1757080220000|2025-09-05 13:50:20|1956.4|1956.4|1956.54|1956.54|1956.54|1956.54|1956.4|1956.4|0
1757080230000|2025-09-05 13:50:30|1956.48|1956.48|1956.35|1956.35|1956.48|1956.48|1956.35|1956.35|0
1757080250000|2025-09-05 13:50:50|1956.45|1956.45|1956.45|1956.45|1956.45|1956.45|1956.45|1956.45|0
1757080270000|2025-09-05 13:51:10|1955.78|1955.78|1955.62|1955.62|1955.78|1955.78|1955.5|1955.5|0
1757080280000|2025-09-05 13:51:20|1955.5|1955.5|1955.5|1955.5|1955.5|1955.5|1955.5|1955.5|0
1757080290000|2025-09-05 13:51:30|1955.41|1955.41|1955.31|1955.31|1955.41|1955.41|1955.31|1955.31|0
1757080300000|2025-09-05 13:51:40|1955.28|1955.28|1955.23|1955.23|1955.28|1955.28|1955.23|1955.23|0
1757080310000|2025-09-05 13:51:50|1955.11|1955.11|1954.84|1954.84|1955.11|1955.11|1954.84|1954.84|0
1757080330000|2025-09-05 13:52:10|1954.81|1954.81|1954.91|1954.91|1954.91|1954.91|1954.81|1954.81|0
1757080350000|2025-09-05 13:52:30|1954.79|1954.79|1954.88|1954.88|1954.88|1954.88|1954.76|1954.76|0
1757080360000|2025-09-05 13:52:40|1954.69|1954.69|1954.6|1954.6|1954.69|1954.69|1954.6|1954.6|0
1757080380000|2025-09-05 13:53:00|1954.72|1954.72|1954.72|1954.72|1954.72|1954.72|1954.72|1954.72|0
1757080390000|2025-09-05 13:53:10|1954.7|1954.7|1954.52|1954.52|1954.7|1954.7|1954.52|1954.52|0
1757080400000|2025-09-05 13:53:20|1954.42|1954.42|1954.39|1954.39|1954.42|1954.42|1954.39|1954.39|0
1757080410000|2025-09-05 13:53:30|1954.5|1954.5|1954.5|1954.5|1954.5|1954.5|1954.5|1954.5|0
1757080420000|2025-09-05 13:53:40|1954.53|1954.53|1954.5|1954.5|1954.53|1954.53|1954.5|1954.5|0
1757080430000|2025-09-05 13:53:50|1954.44|1954.44|1954.44|1954.44|1954.44|1954.44|1954.44|1954.44|0
1757080440000|2025-09-05 13:54:00|1954.51|1954.51|1954.53|1954.53|1954.53|1954.53|1954.48|1954.48|0
1757080480000|2025-09-05 13:54:40|1954.77|1954.77|1954.77|1954.77|1954.77|1954.77|1954.77|1954.77|0
1757080500000|2025-09-05 13:55:00|1954.83|1954.83|1955.01|1955.01|1955.01|1955.01|1954.83|1954.83|0
1757080510000|2025-09-05 13:55:10|1954.88|1954.88|1954.79|1954.79|1954.88|1954.88|1954.79|1954.79|0
1757080520000|2025-09-05 13:55:20|1954.73|1954.73|1954.73|1954.73|1954.73|1954.73|1954.73|1954.73|0
1757080540000|2025-09-05 13:55:40|1954.76|1954.76|1954.8|1954.8|1954.8|1954.8|1954.76|1954.76|0
1757080580000|2025-09-05 13:56:20|1954.75|1954.75|1954.65|1954.65|1954.8|1954.8|1954.65|1954.65|0
1757080610000|2025-09-05 13:56:50|1954.7|1954.7|1954.82|1954.82|1954.82|1954.82|1954.7|1954.7|0
1757080620000|2025-09-05 13:57:00|1954.77|1954.77|1954.77|1954.77|1954.77|1954.77|1954.77|1954.77|0
1757080700000|2025-09-05 13:58:20|1955.08|1955.08|1955.08|1955.08|1955.08|1955.08|1955.08|1955.08|0
1757080720000|2025-09-05 13:58:40|1955.4|1955.4|1955.38|1955.38|1955.51|1955.51|1955.35|1955.35|0
1757080730000|2025-09-05 13:58:50|1955.32|1955.32|1955.32|1955.32|1955.32|1955.32|1955.32|1955.32|0
1757080740000|2025-09-05 13:59:00|1955.29|1955.29|1955.18|1955.18|1955.29|1955.29|1955.18|1955.18|0
1757080770000|2025-09-05 13:59:30|1954.84|1954.84|1954.57|1954.57|1954.84|1954.84|1954.57|1954.57|0
1757080790000|2025-09-05 13:59:50|1954.52|1954.52|1954.42|1954.42|1954.52|1954.52|1954.42|1954.42|0
1757080820000|2025-09-05 14:00:20|1954.54|1954.54|1954.54|1954.54|1954.54|1954.54|1954.54|1954.54|0
1757080840000|2025-09-05 14:00:40|1954.46|1954.46|1954.29|1954.29|1954.46|1954.46|1954.29|1954.29|0
1757080860000|2025-09-05 14:01:00|1954.04|1954.04|1953.91|1953.91|1954.04|1954.04|1953.91|1953.91|0
1757080870000|2025-09-05 14:01:10|1953.82|1953.82|1953.77|1953.77|1953.82|1953.82|1953.77|1953.77|0
1757080880000|2025-09-05 14:01:20|1953.68|1953.68|1953.58|1953.58|1953.68|1953.68|1953.58|1953.58|0
1757080920000|2025-09-05 14:02:00|1953.7|1953.7|1953.7|1953.7|1953.7|1953.7|1953.7|1953.7|0
1757080930000|2025-09-05 14:02:10|1953.72|1953.72|1953.79|1953.79|1953.82|1953.82|1953.72|1953.72|0
1757080940000|2025-09-05 14:02:20|1953.88|1953.88|1953.88|1953.88|1953.88|1953.88|1953.88|1953.88|0
1757080970000|2025-09-05 14:02:50|1953.92|1953.92|1953.95|1953.95|1953.95|1953.95|1953.92|1953.92|0
1757080980000|2025-09-05 14:03:00|1953.9|1953.9|1954.04|1954.04|1954.04|1954.04|1953.87|1953.87|0
1757081000000|2025-09-05 14:03:20|1954.16|1954.16|1954.16|1954.16|1954.16|1954.16|1954.16|1954.16|0
1757081020000|2025-09-05 14:03:40|1954.21|1954.21|1954.21|1954.21|1954.21|1954.21|1954.21|1954.21|0
1757081030000|2025-09-05 14:03:50|1954.28|1954.28|1954.38|1954.38|1954.38|1954.38|1954.28|1954.28|0
1757081060000|2025-09-05 14:04:20|1954.62|1954.62|1954.62|1954.62|1954.62|1954.62|1954.62|1954.62|0
1757081070000|2025-09-05 14:04:30|1954.75|1954.75|1954.79|1954.79|1954.79|1954.79|1954.75|1954.75|0
1757081080000|2025-09-05 14:04:40|1954.82|1954.82|1954.7|1954.7|1954.82|1954.82|1954.7|1954.7|0
1757081090000|2025-09-05 14:04:50|1954.67|1954.67|1954.67|1954.67|1954.67|1954.67|1954.67|1954.67|0
1757081100000|2025-09-05 14:05:00|1955.03|1955.03|1955.16|1955.16|1955.16|1955.16|1955.03|1955.03|0
1757081110000|2025-09-05 14:05:10|1955.26|1955.26|1955.26|1955.26|1955.26|1955.26|1955.26|1955.26|0
1757081120000|2025-09-05 14:05:20|1955.2|1955.2|1955.2|1955.2|1955.2|1955.2|1955.2|1955.2|0
1757081130000|2025-09-05 14:05:30|1955.17|1955.17|1955.39|1955.39|1955.39|1955.39|1955.17|1955.17|0
1757081140000|2025-09-05 14:05:40|1955.58|1955.58|1955.66|1955.66|1955.66|1955.66|1955.58|1955.58|0
1757081160000|2025-09-05 14:06:00|1955.75|1955.75|1955.66|1955.66|1955.75|1955.75|1955.66|1955.66|0
1757081170000|2025-09-05 14:06:10|1955.77|1955.77|1955.77|1955.77|1955.77|1955.77|1955.77|1955.77|0
1757081180000|2025-09-05 14:06:20|1955.83|1955.83|1955.83|1955.83|1955.83|1955.83|1955.83|1955.83|0
1757081190000|2025-09-05 14:06:30|1956.08|1956.08|1956.02|1956.02|1956.08|1956.08|1956.02|1956.02|0
1757081200000|2025-09-05 14:06:40|1956.09|1956.09|1956.09|1956.09|1956.09|1956.09|1956.09|1956.09|0
1757081220000|2025-09-05 14:07:00|1956.18|1956.18|1955.91|1955.91|1956.21|1956.21|1955.91|1955.91|0
1757081230000|2025-09-05 14:07:10|1955.82|1955.82|1955.73|1955.73|1955.82|1955.82|1955.63|1955.63|0
1757081250000|2025-09-05 14:07:30|1955.84|1955.84|1956.01|1956.01|1956.01|1956.01|1955.84|1955.84|0
1757081270000|2025-09-05 14:07:50|1956.11|1956.11|1956.11|1956.11|1956.11|1956.11|1956.11|1956.11|0
1757081320000|2025-09-05 14:08:40|1956.02|1956.02|1956.04|1956.04|1956.04|1956.04|1955.92|1955.92|0
1757081330000|2025-09-05 14:08:50|1955.99|1955.99|1955.89|1955.89|1955.99|1955.99|1955.89|1955.89|0
1757081340000|2025-09-05 14:09:00|1955.85|1955.85|1955.45|1955.45|1955.85|1955.85|1955.45|1955.45|0
1757081350000|2025-09-05 14:09:10|1955.4|1955.4|1954.97|1954.97|1955.4|1955.4|1954.97|1954.97|0
1757081360000|2025-09-05 14:09:20|1955.34|1955.34|1955.59|1955.59|1955.59|1955.59|1955.34|1955.34|0
1757081400000|2025-09-05 14:10:00|1955.55|1955.55|1955.55|1955.55|1955.55|1955.55|1955.55|1955.55|0
1757081420000|2025-09-05 14:10:20|1955.34|1955.34|1954.74|1954.74|1955.34|1955.34|1954.74|1954.74|0
1757081430000|2025-09-05 14:10:30|1954.7|1954.7|1954.7|1954.7|1954.7|1954.7|1954.7|1954.7|0
1757081450000|2025-09-05 14:10:50|1954.67|1954.67|1954.67|1954.67|1954.67|1954.67|1954.67|1954.67|0
1757081460000|2025-09-05 14:11:00|1954.16|1954.16|1954.11|1954.11|1954.16|1954.16|1954.11|1954.11|0
1757081470000|2025-09-05 14:11:10|1953.98|1953.98|1953.78|1953.78|1953.98|1953.98|1953.78|1953.78|0
1757081480000|2025-09-05 14:11:20|1953.66|1953.66|1953.66|1953.66|1953.66|1953.66|1953.66|1953.66|0
1757081490000|2025-09-05 14:11:30|1953.24|1953.24|1953.14|1953.14|1953.24|1953.24|1953.14|1953.14|0
1757081500000|2025-09-05 14:11:40|1953.17|1953.17|1953.17|1953.17|1953.17|1953.17|1953.17|1953.17|0
1757081520000|2025-09-05 14:12:00|1953.09|1953.09|1953.09|1953.09|1953.09|1953.09|1953.09|1953.09|0
1757081580000|2025-09-05 14:13:00|1953.06|1953.06|1952.82|1952.82|1953.06|1953.06|1952.82|1952.82|0
1757081600000|2025-09-05 14:13:20|1952.73|1952.73|1952.73|1952.73|1952.73|1952.73|1952.73|1952.73|0
1757081610000|2025-09-05 14:13:30|1952.77|1952.77|1952.48|1952.48|1952.77|1952.77|1952.48|1952.48|0
1757081620000|2025-09-05 14:13:40|1952.45|1952.45|1952.45|1952.45|1952.45|1952.45|1952.45|1952.45|0
1757081630000|2025-09-05 14:13:50|1952.08|1952.08|1952.08|1952.08|1952.08|1952.08|1952.08|1952.08|0
1757081640000|2025-09-05 14:14:00|1952.04|1952.04|1952.04|1952.04|1952.04|1952.04|1952.04|1952.04|0
1757081650000|2025-09-05 14:14:10|1952.16|1952.16|1952.16|1952.16|1952.16|1952.16|1952.16|1952.16|0
1757081670000|2025-09-05 14:14:30|1952.26|1952.26|1952.24|1952.24|1952.29|1952.29|1952.24|1952.24|0
1757081680000|2025-09-05 14:14:40|1952.01|1952.01|1950.57|1950.57|1952.01|1952.01|1950.57|1950.57|0
1757081690000|2025-09-05 14:14:50|1950.66|1950.66|1950.88|1950.88|1950.88|1950.88|1950.66|1950.66|0
1757081700000|2025-09-05 14:15:00|1950.83|1950.83|1951.08|1951.08|1951.08|1951.08|1950.83|1950.83|0
1757081720000|2025-09-05 14:15:20|1951.03|1951.03|1951.03|1951.03|1951.03|1951.03|1951.03|1951.03|0
1757081730000|2025-09-05 14:15:30|1951.6|1951.6|1951.37|1951.37|1951.6|1951.6|1951.37|1951.37|0
1757081740000|2025-09-05 14:15:40|1951.42|1951.42|1951.42|1951.42|1951.42|1951.42|1951.42|1951.42|0
1757081750000|2025-09-05 14:15:50|1951.39|1951.39|1951.39|1951.39|1951.39|1951.39|1951.39|1951.39|0
1757081770000|2025-09-05 14:16:10|1951.51|1951.51|1951.51|1951.51|1951.51|1951.51|1951.51|1951.51|0
1757081780000|2025-09-05 14:16:20|1951.16|1951.16|1950.97|1950.97|1951.16|1951.16|1950.97|1950.97|0
1757081790000|2025-09-05 14:16:30|1950.9|1950.9|1950.79|1950.79|1950.9|1950.9|1950.79|1950.79|0
1757081800000|2025-09-05 14:16:40|1950.72|1950.72|1950.72|1950.72|1950.72|1950.72|1950.72|1950.72|0
1757081820000|2025-09-05 14:17:00|1950.62|1950.62|1950.62|1950.62|1950.62|1950.62|1950.62|1950.62|0
1757081880000|2025-09-05 14:18:00|1950.85|1950.85|1951.02|1951.02|1951.07|1951.07|1950.85|1950.85|0
1757081890000|2025-09-05 14:18:10|1951.12|1951.12|1950.99|1950.99|1951.12|1951.12|1950.99|1950.99|0
1757081920000|2025-09-05 14:18:40|1950.87|1950.87|1949.74|1949.74|1950.89|1950.89|1949.62|1949.62|0
1757081930000|2025-09-05 14:18:50|1949.65|1949.65|1949.71|1949.71|1949.71|1949.71|1949.62|1949.62|0
1757081940000|2025-09-05 14:19:00|1949.61|1949.61|1949.61|1949.61|1949.61|1949.61|1949.47|1949.47|0
1757081960000|2025-09-05 14:19:20|1949.69|1949.69|1949.69|1949.69|1949.69|1949.69|1949.69|1949.69|0
1757081970000|2025-09-05 14:19:30|1949.58|1949.58|1948.51|1948.51|1949.58|1949.58|1948.48|1948.48|0
1757081980000|2025-09-05 14:19:40|1948.39|1948.39|1948.2|1948.2|1948.39|1948.39|1948.2|1948.2|0
1757081990000|2025-09-05 14:19:50|1948.3|1948.3|1948.46|1948.46|1948.46|1948.46|1948.3|1948.3|0
1757082000000|2025-09-05 14:20:00|1948.59|1948.59|1948.67|1948.67|1948.76|1948.76|1948.59|1948.59|0
1757082010000|2025-09-05 14:20:10|1948.76|1948.76|1948.76|1948.76|1948.76|1948.76|1948.76|1948.76|0
1757082030000|2025-09-05 14:20:30|1948.82|1948.82|1948.82|1948.82|1948.82|1948.82|1948.82|1948.82|0
1757082060000|2025-09-05 14:21:00|1948.69|1948.69|1948.69|1948.69|1948.69|1948.69|1948.69|1948.69|0
1757082070000|2025-09-05 14:21:10|1948.52|1948.52|1948.52|1948.52|1948.52|1948.52|1948.52|1948.52|0
1757082080000|2025-09-05 14:21:20|1948.41|1948.41|1948.41|1948.41|1948.41|1948.41|1948.41|1948.41|0
1757082090000|2025-09-05 14:21:30|1948.54|1948.54|1948.54|1948.54|1948.54|1948.54|1948.54|1948.54|0
1757082100000|2025-09-05 14:21:40|1947.77|1947.77|1947.66|1947.66|1947.81|1947.81|1947.66|1947.66|0
1757082110000|2025-09-05 14:21:50|1947.7|1947.7|1947.82|1947.82|1947.82|1947.82|1947.7|1947.7|0
1757082120000|2025-09-05 14:22:00|1947.73|1947.73|1947.73|1947.73|1947.73|1947.73|1947.73|1947.73|0
1757082130000|2025-09-05 14:22:10|1947.7|1947.7|1947.7|1947.7|1947.7|1947.7|1947.7|1947.7|0
1757082150000|2025-09-05 14:22:30|1947.58|1947.58|1947.58|1947.58|1947.58|1947.58|1947.58|1947.58|0
1757082170000|2025-09-05 14:22:50|1947.61|1947.61|1947.58|1947.58|1947.61|1947.61|1947.58|1947.58|0
1757082190000|2025-09-05 14:23:10|1947.46|1947.46|1947.41|1947.41|1947.46|1947.46|1947.41|1947.41|0
1757082200000|2025-09-05 14:23:20|1947.24|1947.24|1947.12|1947.12|1947.24|1947.24|1946.94|1946.94|0
1757082210000|2025-09-05 14:23:30|1947.25|1947.25|1947.25|1947.25|1947.25|1947.25|1947.25|1947.25|0
1757082230000|2025-09-05 14:23:50|1947.12|1947.12|1947.12|1947.12|1947.12|1947.12|1947.12|1947.12|0
1757082240000|2025-09-05 14:24:00|1947.04|1947.04|1946.88|1946.88|1947.07|1947.07|1946.88|1946.88|0
1757082250000|2025-09-05 14:24:10|1946.85|1946.85|1946.82|1946.82|1946.85|1946.85|1946.82|1946.82|0
1757082270000|2025-09-05 14:24:30|1946.72|1946.72|1946.54|1946.54|1946.72|1946.72|1946.54|1946.54|0
1757082290000|2025-09-05 14:24:50|1946.41|1946.41|1946.41|1946.41|1946.41|1946.41|1946.41|1946.41|0
1757082300000|2025-09-05 14:25:00|1946.33|1946.33|1946.33|1946.33|1946.33|1946.33|1946.33|1946.33|0
1757082310000|2025-09-05 14:25:10|1946.37|1946.37|1946.49|1946.49|1946.49|1946.49|1946.37|1946.37|0
1757082340000|2025-09-05 14:25:40|1946.43|1946.43|1946.49|1946.49|1946.65|1946.65|1946.43|1946.43|0
1757082360000|2025-09-05 14:26:00|1946.35|1946.35|1946.05|1946.05|1946.35|1946.35|1946.05|1946.05|0
1757082370000|2025-09-05 14:26:10|1945.87|1945.87|1946.32|1946.32|1946.32|1946.32|1945.87|1945.87|0
1757082390000|2025-09-05 14:26:30|1946.37|1946.37|1946.37|1946.37|1946.37|1946.37|1946.37|1946.37|0
1757082400000|2025-09-05 14:26:40|1946.52|1946.52|1946.52|1946.52|1946.52|1946.52|1946.52|1946.52|0
1757082410000|2025-09-05 14:26:50|1946.61|1946.61|1946.82|1946.82|1946.82|1946.82|1946.61|1946.61|0
1757082420000|2025-09-05 14:27:00|1946.88|1946.88|1946.99|1946.99|1946.99|1946.99|1946.88|1946.88|0
1757082430000|2025-09-05 14:27:10|1946.9|1946.9|1947.43|1947.43|1947.43|1947.43|1946.9|1946.9|0
1757082450000|2025-09-05 14:27:30|1947.38|1947.38|1947.38|1947.38|1947.38|1947.38|1947.38|1947.38|0
1757082480000|2025-09-05 14:28:00|1947.04|1947.04|1947.04|1947.04|1947.04|1947.04|1947.04|1947.04|0
1757082490000|2025-09-05 14:28:10|1946.92|1946.92|1946.92|1946.92|1946.92|1946.92|1946.92|1946.92|0
1757082500000|2025-09-05 14:28:20|1946.83|1946.83|1946.83|1946.83|1946.83|1946.83|1946.83|1946.83|0
1757082510000|2025-09-05 14:28:30|1946.78|1946.78|1946.57|1946.57|1946.78|1946.78|1946.57|1946.57|0
1757082540000|2025-09-05 14:29:00|1946.6|1946.6|1946.57|1946.57|1946.6|1946.6|1946.57|1946.57|0
1757082550000|2025-09-05 14:29:10|1946.53|1946.53|1946.49|1946.49|1946.53|1946.53|1946.49|1946.49|0
1757082590000|2025-09-05 14:29:50|1946.61|1946.61|1946.61|1946.61|1946.61|1946.61|1946.61|1946.61|0
1757082600000|2025-09-05 14:30:00|1946.72|1946.72|1946.72|1946.72|1946.72|1946.72|1946.72|1946.72|0
1757082630000|2025-09-05 14:30:30|1946.8|1946.8|1946.84|1946.84|1946.84|1946.84|1946.8|1946.8|0
1757082640000|2025-09-05 14:30:40|1946.89|1946.89|1946.84|1946.84|1946.89|1946.89|1946.84|1946.84|0
1757082660000|2025-09-05 14:31:00|1947.09|1947.09|1947.09|1947.09|1947.09|1947.09|1947.09|1947.09|0
1757082670000|2025-09-05 14:31:10|1946.97|1946.97|1946.97|1946.97|1946.97|1946.97|1946.97|1946.97|0
1757082680000|2025-09-05 14:31:20|1946.91|1946.91|1946.91|1946.91|1946.91|1946.91|1946.91|1946.91|0
1757082700000|2025-09-05 14:31:40|1946.85|1946.85|1946.85|1946.85|1946.85|1946.85|1946.85|1946.85|0
1757082710000|2025-09-05 14:31:50|1946.91|1946.91|1946.91|1946.91|1946.91|1946.91|1946.91|1946.91|0
1757082720000|2025-09-05 14:32:00|1946.78|1946.78|1946.78|1946.78|1946.78|1946.78|1946.78|1946.78|0
1757082760000|2025-09-05 14:32:40|1946.67|1946.67|1946.62|1946.62|1946.67|1946.67|1946.62|1946.62|0
1757082770000|2025-09-05 14:32:50|1946.36|1946.36|1946.53|1946.53|1946.53|1946.53|1946.36|1946.36|0
1757082780000|2025-09-05 14:33:00|1946.45|1946.45|1946.34|1946.34|1946.45|1946.45|1946.26|1946.26|0
1757082820000|2025-09-05 14:33:40|1946.22|1946.22|1946.25|1946.25|1946.25|1946.25|1946.22|1946.22|0
1757082840000|2025-09-05 14:34:00|1946.16|1946.16|1946.16|1946.16|1946.16|1946.16|1946.16|1946.16|0
1757082850000|2025-09-05 14:34:10|1945.99|1945.99|1945.99|1945.99|1945.99|1945.99|1945.99|1945.99|0
1757082890000|2025-09-05 14:34:50|1946.06|1946.06|1946.09|1946.09|1946.09|1946.09|1946.06|1946.06|0
1757082900000|2025-09-05 14:35:00|1946.06|1946.06|1946.06|1946.06|1946.06|1946.06|1946.06|1946.06|0
1757082910000|2025-09-05 14:35:10|1945.94|1945.94|1945.89|1945.89|1945.94|1945.94|1945.89|1945.89|0
1757082920000|2025-09-05 14:35:20|1945.82|1945.82|1945.74|1945.74|1945.82|1945.82|1945.74|1945.74|0
1757082940000|2025-09-05 14:35:40|1945.65|1945.65|1945.23|1945.23|1945.65|1945.65|1945.23|1945.23|0
1757082950000|2025-09-05 14:35:50|1945.18|1945.18|1944.98|1944.98|1945.18|1945.18|1944.95|1944.95|0
1757082960000|2025-09-05 14:36:00|1944.89|1944.89|1944.49|1944.49|1944.89|1944.89|1944.39|1944.39|0
1757082970000|2025-09-05 14:36:10|1944.56|1944.56|1944.56|1944.56|1944.56|1944.56|1944.56|1944.56|0
1757082980000|2025-09-05 14:36:20|1944.45|1944.45|1944.45|1944.45|1944.45|1944.45|1944.45|1944.45|0
1757082990000|2025-09-05 14:36:30|1944.56|1944.56|1944.69|1944.69|1944.69|1944.69|1944.51|1944.51|0
1757083000000|2025-09-05 14:36:40|1944.64|1944.64|1944.64|1944.64|1944.64|1944.64|1944.64|1944.64|0
1757083030000|2025-09-05 14:37:10|1944.59|1944.59|1944.51|1944.51|1944.59|1944.59|1944.51|1944.51|0
1757083040000|2025-09-05 14:37:20|1944.55|1944.55|1944.55|1944.55|1944.55|1944.55|1944.55|1944.55|0
1757083080000|2025-09-05 14:38:00|1944.43|1944.43|1944.43|1944.43|1944.43|1944.43|1944.43|1944.43|0
1757083100000|2025-09-05 14:38:20|1944.55|1944.55|1944.55|1944.55|1944.55|1944.55|1944.55|1944.55|0
1757083120000|2025-09-05 14:38:40|1944.95|1944.95|1944.97|1944.97|1944.97|1944.97|1944.95|1944.95|0
1757083140000|2025-09-05 14:39:00|1945.1|1945.1|1944.97|1944.97|1945.1|1945.1|1944.97|1944.97|0
1757083160000|2025-09-05 14:39:20|1944.85|1944.85|1944.65|1944.65|1944.85|1944.85|1944.65|1944.65|0
1757083200000|2025-09-05 14:40:00|1944.62|1944.62|1944.65|1944.65|1944.87|1944.87|1944.62|1944.62|0
1757083240000|2025-09-05 14:40:40|1944.81|1944.81|1944.98|1944.98|1944.98|1944.98|1944.81|1944.81|0
1757083250000|2025-09-05 14:40:50|1945.23|1945.23|1945.23|1945.23|1945.23|1945.23|1945.23|1945.23|0
1757083260000|2025-09-05 14:41:00|1945.11|1945.11|1945.11|1945.11|1945.11|1945.11|1945.11|1945.11|0
1757083270000|2025-09-05 14:41:10|1945.01|1945.01|1945.08|1945.08|1945.08|1945.08|1945.01|1945.01|0
1757083300000|2025-09-05 14:41:40|1945.04|1945.04|1945.17|1945.17|1945.17|1945.17|1945.04|1945.04|0
1757083310000|2025-09-05 14:41:50|1945|1945|1945.11|1945.11|1945.11|1945.11|1945|1945|0
1757083320000|2025-09-05 14:42:00|1945.14|1945.14|1945.01|1945.01|1945.14|1945.14|1945.01|1945.01|0
1757083330000|2025-09-05 14:42:10|1944.95|1944.95|1944.95|1944.95|1944.95|1944.95|1944.95|1944.95|0
1757083350000|2025-09-05 14:42:30|1945|1945|1945|1945|1945|1945|1945|1945|0
1757083360000|2025-09-05 14:42:40|1945.07|1945.07|1944.95|1944.95|1945.07|1945.07|1944.95|1944.95|0
1757083370000|2025-09-05 14:42:50|1945.01|1945.01|1945.01|1945.01|1945.01|1945.01|1945.01|1945.01|0
1757083420000|2025-09-05 14:43:40|1945.1|1945.1|1945.1|1945.1|1945.1|1945.1|1945.1|1945.1|0
1757083440000|2025-09-05 14:44:00|1945.19|1945.19|1945.86|1945.86|1945.86|1945.86|1945.16|1945.16|0
1757083450000|2025-09-05 14:44:10|1945.98|1945.98|1946.65|1946.65|1946.65|1946.65|1945.98|1945.98|0
1757083460000|2025-09-05 14:44:20|1946.77|1946.77|1946.77|1946.77|1946.77|1946.77|1946.77|1946.77|0
1757083470000|2025-09-05 14:44:30|1946.83|1946.83|1946.83|1946.83|1946.83|1946.83|1946.83|1946.83|0
1757083480000|2025-09-05 14:44:40|1946.74|1946.74|1946.74|1946.74|1946.74|1946.74|1946.74|1946.74|0
1757083500000|2025-09-05 14:45:00|1946.65|1946.65|1946.7|1946.7|1946.7|1946.7|1946.65|1946.65|0
1757083510000|2025-09-05 14:45:10|1946.75|1946.75|1946.63|1946.63|1946.75|1946.75|1946.63|1946.63|0
1757083520000|2025-09-05 14:45:20|1946.56|1946.56|1946.72|1946.72|1946.72|1946.72|1946.53|1946.53|0
1757083530000|2025-09-05 14:45:30|1946.67|1946.67|1946.67|1946.67|1946.67|1946.67|1946.67|1946.67|0
1757083560000|2025-09-05 14:46:00|1946.57|1946.57|1946.57|1946.57|1946.57|1946.57|1946.57|1946.57|0
1757083590000|2025-09-05 14:46:30|1946.52|1946.52|1946.62|1946.62|1946.62|1946.62|1946.52|1946.52|0
1757083600000|2025-09-05 14:46:40|1946.49|1946.49|1946.49|1946.49|1946.49|1946.49|1946.49|1946.49|0
1757083610000|2025-09-05 14:46:50|1946.37|1946.37|1946.32|1946.32|1946.37|1946.37|1946.32|1946.32|0
1757083620000|2025-09-05 14:47:00|1946.54|1946.54|1946.77|1946.77|1946.77|1946.77|1946.54|1946.54|0
1757083630000|2025-09-05 14:47:10|1946.81|1946.81|1946.81|1946.81|1946.81|1946.81|1946.81|1946.81|0
1757083640000|2025-09-05 14:47:20|1946.71|1946.71|1946.59|1946.59|1946.71|1946.71|1946.59|1946.59|0
1757083660000|2025-09-05 14:47:40|1946.84|1946.84|1946.84|1946.84|1946.84|1946.84|1946.84|1946.84|0
1757083700000|2025-09-05 14:48:20|1946.96|1946.96|1947.09|1947.09|1947.09|1947.09|1946.85|1946.85|0
1757083710000|2025-09-05 14:48:30|1946.72|1946.72|1946.72|1946.72|1946.72|1946.72|1946.72|1946.72|0
1757083730000|2025-09-05 14:48:50|1946.86|1946.86|1946.86|1946.86|1946.86|1946.86|1946.86|1946.86|0
1757083770000|2025-09-05 14:49:30|1946.95|1946.95|1946.91|1946.91|1947.03|1947.03|1946.91|1946.91|0
1757083780000|2025-09-05 14:49:40|1947.01|1947.01|1947.01|1947.01|1947.01|1947.01|1947.01|1947.01|0
1757083860000|2025-09-05 14:51:00|1947.1|1947.1|1947.07|1947.07|1947.1|1947.1|1947.07|1947.07|0
1757083870000|2025-09-05 14:51:10|1947.24|1947.24|1947.51|1947.51|1947.51|1947.51|1947.24|1947.24|0
1757083890000|2025-09-05 14:51:30|1947.38|1947.38|1947.32|1947.32|1947.38|1947.38|1947.32|1947.32|0
1757083900000|2025-09-05 14:51:40|1947.36|1947.36|1947.36|1947.36|1947.36|1947.36|1947.36|1947.36|0
1757083910000|2025-09-05 14:51:50|1947.32|1947.32|1947.32|1947.32|1947.32|1947.32|1947.32|1947.32|0
1757083920000|2025-09-05 14:52:00|1947.07|1947.07|1947.05|1947.05|1947.07|1947.07|1947.05|1947.05|0
1757083930000|2025-09-05 14:52:10|1947.15|1947.15|1947.15|1947.15|1947.15|1947.15|1947.15|1947.15|0
1757083940000|2025-09-05 14:52:20|1946.78|1946.78|1945.62|1945.62|1946.78|1946.78|1945.5|1945.5|0
1757083950000|2025-09-05 14:52:30|1945.57|1945.57|1945.4|1945.4|1945.62|1945.62|1945.4|1945.4|0
1757083960000|2025-09-05 14:52:40|1945.43|1945.43|1945.38|1945.38|1945.43|1945.43|1945.38|1945.38|0
1757083970000|2025-09-05 14:52:50|1945.26|1945.26|1945.38|1945.38|1945.38|1945.38|1945.26|1945.26|0
1757083980000|2025-09-05 14:53:00|1945.5|1945.5|1945.5|1945.5|1945.5|1945.5|1945.5|1945.5|0
1757084000000|2025-09-05 14:53:20|1945.6|1945.6|1945.6|1945.6|1945.6|1945.6|1945.6|1945.6|0
1757084030000|2025-09-05 14:53:50|1945.27|1945.27|1945.27|1945.27|1945.27|1945.27|1945.27|1945.27|0
1757084040000|2025-09-05 14:54:00|1945.17|1945.17|1945.17|1945.17|1945.17|1945.17|1945.17|1945.17|0
1757084070000|2025-09-05 14:54:30|1945.07|1945.07|1945.07|1945.07|1945.07|1945.07|1945.07|1945.07|0
1757084100000|2025-09-05 14:55:00|1944.78|1944.78|1944.75|1944.75|1944.78|1944.78|1944.75|1944.75|0
1757084150000|2025-09-05 14:55:50|1944.57|1944.57|1944.41|1944.41|1944.57|1944.57|1944.41|1944.41|0
1757084160000|2025-09-05 14:56:00|1944.24|1944.24|1944.35|1944.35|1944.35|1944.35|1944.24|1944.24|0
1757084170000|2025-09-05 14:56:10|1944.29|1944.29|1944.29|1944.29|1944.29|1944.29|1944.29|1944.29|0
1757084180000|2025-09-05 14:56:20|1944.2|1944.2|1944.29|1944.29|1944.29|1944.29|1944.2|1944.2|0
1757084190000|2025-09-05 14:56:30|1943.92|1943.92|1943.92|1943.92|1943.92|1943.92|1943.92|1943.92|0
1757084200000|2025-09-05 14:56:40|1943.89|1943.89|1943.89|1943.89|1943.89|1943.89|1943.89|1943.89|0
1757084220000|2025-09-05 14:57:00|1944.07|1944.07|1944.07|1944.07|1944.07|1944.07|1944.07|1944.07|0
1757084230000|2025-09-05 14:57:10|1944.13|1944.13|1944.13|1944.13|1944.13|1944.13|1944.13|1944.13|0
1757084260000|2025-09-05 14:57:40|1944.25|1944.25|1944.25|1944.25|1944.25|1944.25|1944.25|1944.25|0
1757084280000|2025-09-05 14:58:00|1944.35|1944.35|1944.35|1944.35|1944.35|1944.35|1944.35|1944.35|0
1757084300000|2025-09-05 14:58:20|1944.37|1944.37|1944.37|1944.37|1944.37|1944.37|1944.37|1944.37|0
1757084310000|2025-09-05 14:58:30|1944.46|1944.46|1944.36|1944.36|1944.46|1944.46|1944.36|1944.36|0
1757084320000|2025-09-05 14:58:40|1944.29|1944.29|1944.29|1944.29|1944.29|1944.29|1944.29|1944.29|0
1757084380000|2025-09-05 14:59:40|1944.36|1944.36|1944.36|1944.36|1944.36|1944.36|1944.36|1944.36|0
1757084400000|2025-09-05 15:00:00|1944.3|1944.3|1944.3|1944.3|1944.3|1944.3|1944.3|1944.3|0
1757084420000|2025-09-05 15:00:20|1944.37|1944.37|1944.37|1944.37|1944.37|1944.37|1944.37|1944.37|0
1757084450000|2025-09-05 15:00:50|1944.49|1944.49|1944.38|1944.38|1944.49|1944.49|1944.38|1944.38|0
1757084460000|2025-09-05 15:01:00|1944.13|1944.13|1944.13|1944.13|1944.13|1944.13|1944.13|1944.13|0
1757084470000|2025-09-05 15:01:10|1944.07|1944.07|1944.07|1944.07|1944.07|1944.07|1944.07|1944.07|0
1757084490000|2025-09-05 15:01:30|1944.19|1944.19|1944.19|1944.19|1944.19|1944.19|1944.19|1944.19|0
1757084510000|2025-09-05 15:01:50|1944.25|1944.25|1944.25|1944.25|1944.25|1944.25|1944.25|1944.25|0
1757084530000|2025-09-05 15:02:10|1944.37|1944.37|1944.57|1944.57|1944.57|1944.57|1944.37|1944.37|0
1757084540000|2025-09-05 15:02:20|1944.62|1944.62|1944.77|1944.77|1944.77|1944.77|1944.62|1944.62|0
1757084550000|2025-09-05 15:02:30|1944.88|1944.88|1944.95|1944.95|1944.95|1944.95|1944.88|1944.88|0
1757084560000|2025-09-05 15:02:40|1944.92|1944.92|1944.92|1944.92|1944.92|1944.92|1944.92|1944.92|0
1757084570000|2025-09-05 15:02:50|1945.01|1945.01|1945.01|1945.01|1945.01|1945.01|1945.01|1945.01|0
1757084580000|2025-09-05 15:03:00|1945.16|1945.16|1945.06|1945.06|1945.21|1945.21|1945.06|1945.06|0
1757084600000|2025-09-05 15:03:20|1945.18|1945.18|1945.28|1945.28|1945.28|1945.28|1945.18|1945.18|0
1757084610000|2025-09-05 15:03:30|1945.37|1945.37|1945.37|1945.37|1945.37|1945.37|1945.37|1945.37|0
1757084620000|2025-09-05 15:03:40|1945.4|1945.4|1945.27|1945.27|1945.4|1945.4|1945.27|1945.27|0
1757084630000|2025-09-05 15:03:50|1945.39|1945.39|1945.39|1945.39|1945.39|1945.39|1945.39|1945.39|0
1757084660000|2025-09-05 15:04:20|1945.45|1945.45|1945.45|1945.45|1945.45|1945.45|1945.45|1945.45|0
1757084670000|2025-09-05 15:04:30|1945.48|1945.48|1945.58|1945.58|1945.58|1945.58|1945.48|1945.48|0
1757084680000|2025-09-05 15:04:40|1945.68|1945.68|1945.68|1945.68|1945.68|1945.68|1945.68|1945.68|0
1757084710000|2025-09-05 15:05:10|1945.73|1945.73|1945.73|1945.73|1945.73|1945.73|1945.73|1945.73|0
1757084720000|2025-09-05 15:05:20|1945.78|1945.78|1946.27|1946.27|1946.27|1946.27|1945.78|1945.78|0
1757084730000|2025-09-05 15:05:30|1946.35|1946.35|1946.35|1946.35|1946.35|1946.35|1946.35|1946.35|0
1757084760000|2025-09-05 15:06:00|1946.44|1946.44|1947.28|1947.28|1947.28|1947.28|1946.44|1946.44|0
1757084770000|2025-09-05 15:06:10|1947.23|1947.23|1947.31|1947.31|1947.33|1947.33|1947.23|1947.23|0
1757084800000|2025-09-05 15:06:40|1947.34|1947.34|1947.34|1947.34|1947.34|1947.34|1947.34|1947.34|0
1757084820000|2025-09-05 15:07:00|1947.22|1947.22|1947.71|1947.71|1947.71|1947.71|1947.1|1947.1|0
1757084860000|2025-09-05 15:07:40|1947.74|1947.74|1947.71|1947.71|1947.74|1947.74|1947.71|1947.71|0
1757084880000|2025-09-05 15:08:00|1947.95|1947.95|1948.31|1948.31|1948.31|1948.31|1947.95|1947.95|0
1757084890000|2025-09-05 15:08:10|1948.43|1948.43|1948.43|1948.43|1948.43|1948.43|1948.43|1948.43|0
1757084910000|2025-09-05 15:08:30|1948.3|1948.3|1948.3|1948.3|1948.3|1948.3|1948.3|1948.3|0
1757084930000|2025-09-05 15:08:50|1948.33|1948.33|1948.33|1948.33|1948.33|1948.33|1948.33|1948.33|0
1757084980000|2025-09-05 15:09:40|1948.36|1948.36|1948.24|1948.24|1948.36|1948.36|1948.24|1948.24|0
1757085000000|2025-09-05 15:10:00|1948.3|1948.3|1948.44|1948.44|1948.44|1948.44|1948.24|1948.24|0
1757085020000|2025-09-05 15:10:20|1948.38|1948.38|1948.33|1948.33|1948.38|1948.38|1948.33|1948.33|0
1757085030000|2025-09-05 15:10:30|1948.46|1948.46|1948.4|1948.4|1948.49|1948.49|1948.4|1948.4|0
1757085050000|2025-09-05 15:10:50|1948.46|1948.46|1948.58|1948.58|1948.58|1948.58|1948.46|1948.46|0
1757085060000|2025-09-05 15:11:00|1948.65|1948.65|1948.65|1948.65|1948.65|1948.65|1948.65|1948.65|0
1757085080000|2025-09-05 15:11:20|1948.62|1948.62|1948.62|1948.62|1948.62|1948.62|1948.62|1948.62|0
1757085100000|2025-09-05 15:11:40|1948.74|1948.74|1948.74|1948.74|1948.74|1948.74|1948.74|1948.74|0
1757085130000|2025-09-05 15:12:10|1948.77|1948.77|1948.77|1948.77|1948.77|1948.77|1948.77|1948.77|0
1757085140000|2025-09-05 15:12:20|1948.65|1948.65|1948.7|1948.7|1948.7|1948.7|1948.65|1948.65|0
1757085170000|2025-09-05 15:12:50|1948.64|1948.64|1948.64|1948.64|1948.64|1948.64|1948.64|1948.64|0
1757085190000|2025-09-05 15:13:10|1948.68|1948.68|1948.68|1948.68|1948.68|1948.68|1948.68|1948.68|0
1757085210000|2025-09-05 15:13:30|1948.72|1948.72|1948.72|1948.72|1948.72|1948.72|1948.72|1948.72|0
1757085260000|2025-09-05 15:14:20|1948.75|1948.75|1948.72|1948.72|1948.75|1948.75|1948.72|1948.72|0
1757085300000|2025-09-05 15:15:00|1948.61|1948.61|1948.52|1948.52|1948.61|1948.61|1948.52|1948.52|0
1757085310000|2025-09-05 15:15:10|1948.57|1948.57|1948.63|1948.63|1948.63|1948.63|1948.57|1948.57|0
1757085320000|2025-09-05 15:15:20|1948.57|1948.57|1948.51|1948.51|1948.57|1948.57|1948.51|1948.51|0
1757085370000|2025-09-05 15:16:10|1948.43|1948.43|1948.43|1948.43|1948.43|1948.43|1948.43|1948.43|0
1757085390000|2025-09-05 15:16:30|1948.55|1948.55|1948.55|1948.55|1948.55|1948.55|1948.55|1948.55|0
1757085400000|2025-09-05 15:16:40|1948.64|1948.64|1948.64|1948.64|1948.64|1948.64|1948.64|1948.64|0
1757085470000|2025-09-05 15:17:50|1948.46|1948.46|1948.3|1948.3|1948.46|1948.46|1948.3|1948.3|0
1757085490000|2025-09-05 15:18:10|1948.62|1948.62|1948.62|1948.62|1948.62|1948.62|1948.62|1948.62|0
1757085500000|2025-09-05 15:18:20|1948.45|1948.45|1948.45|1948.45|1948.53|1948.53|1948.45|1948.45|0
1757085520000|2025-09-05 15:18:40|1948.4|1948.4|1948.49|1948.49|1948.49|1948.49|1948.4|1948.4|0
1757085560000|2025-09-05 15:19:20|1948.54|1948.54|1948.61|1948.61|1948.61|1948.61|1948.54|1948.54|0
1757085570000|2025-09-05 15:19:30|1948.65|1948.65|1948.65|1948.65|1948.65|1948.65|1948.65|1948.65|0
1757085590000|2025-09-05 15:19:50|1948.62|1948.62|1948.65|1948.65|1948.65|1948.65|1948.62|1948.62|0
1757085600000|2025-09-05 15:20:00|1948.68|1948.68|1948.59|1948.59|1948.68|1948.68|1948.59|1948.59|0
1757085610000|2025-09-05 15:20:10|1948.54|1948.54|1948.54|1948.54|1948.54|1948.54|1948.49|1948.49|0
1757085620000|2025-09-05 15:20:20|1948.49|1948.49|1948.49|1948.49|1948.49|1948.49|1948.49|1948.49|0
1757085630000|2025-09-05 15:20:30|1948.56|1948.56|1948.56|1948.56|1948.56|1948.56|1948.56|1948.56|0
1757085640000|2025-09-05 15:20:40|1948.65|1948.65|1948.65|1948.65|1948.65|1948.65|1948.65|1948.65|0
1757085660000|2025-09-05 15:21:00|1948.53|1948.53|1948.58|1948.58|1948.58|1948.58|1948.53|1948.53|0
1757085670000|2025-09-05 15:21:10|1948.51|1948.51|1948.51|1948.51|1948.51|1948.51|1948.51|1948.51|0
1757085680000|2025-09-05 15:21:20|1948.39|1948.39|1948.39|1948.39|1948.39|1948.39|1948.39|1948.39|0
1757085690000|2025-09-05 15:21:30|1948.44|1948.44|1948.44|1948.44|1948.44|1948.44|1948.44|1948.44|0
1757085720000|2025-09-05 15:22:00|1948.33|1948.33|1948.33|1948.33|1948.33|1948.33|1948.33|1948.33|0
1757085730000|2025-09-05 15:22:10|1948.3|1948.3|1948.3|1948.3|1948.3|1948.3|1948.3|1948.3|0
1757085750000|2025-09-05 15:22:30|1948.34|1948.34|1948.34|1948.34|1948.34|1948.34|1948.34|1948.34|0
1757085780000|2025-09-05 15:23:00|1948.25|1948.25|1948.25|1948.25|1948.25|1948.25|1948.21|1948.21|0
1757085810000|2025-09-05 15:23:30|1948.35|1948.35|1948.59|1948.59|1948.59|1948.59|1948.35|1948.35|0
1757085820000|2025-09-05 15:23:40|1948.62|1948.62|1948.62|1948.62|1948.62|1948.62|1948.62|1948.62|0
1757085840000|2025-09-05 15:24:00|1948.66|1948.66|1948.96|1948.96|1948.96|1948.96|1948.66|1948.66|0
1757085850000|2025-09-05 15:24:10|1949.01|1949.01|1949.01|1949.01|1949.01|1949.01|1949.01|1949.01|0
1757085880000|2025-09-05 15:24:40|1948.96|1948.96|1949.03|1949.03|1949.03|1949.03|1948.96|1948.96|0
1757085890000|2025-09-05 15:24:50|1949|1949|1948.87|1948.87|1949|1949|1948.87|1948.87|0
1757085900000|2025-09-05 15:25:00|1948.99|1948.99|1948.99|1948.99|1948.99|1948.99|1948.99|1948.99|0
1757085920000|2025-09-05 15:25:20|1948.95|1948.95|1948.95|1948.95|1948.95|1948.95|1948.95|1948.95|0
1757085930000|2025-09-05 15:25:30|1948.9|1948.9|1948.83|1948.83|1948.9|1948.9|1948.78|1948.78|0
1757085940000|2025-09-05 15:25:40|1948.78|1948.78|1948.83|1948.83|1948.83|1948.83|1948.78|1948.78|0
1757085950000|2025-09-05 15:25:50|1948.77|1948.77|1948.67|1948.67|1948.77|1948.77|1948.67|1948.67|0
1757085960000|2025-09-05 15:26:00|1948.76|1948.76|1948.8|1948.8|1948.83|1948.83|1948.76|1948.76|0
1757085970000|2025-09-05 15:26:10|1948.75|1948.75|1948.75|1948.75|1948.75|1948.75|1948.75|1948.75|0
1757085980000|2025-09-05 15:26:20|1948.84|1948.84|1948.45|1948.45|1948.84|1948.84|1948.45|1948.45|0
1757085990000|2025-09-05 15:26:30|1948.36|1948.36|1948.36|1948.36|1948.36|1948.36|1948.36|1948.36|0
1757086000000|2025-09-05 15:26:40|1948.45|1948.45|1948.08|1948.08|1948.45|1948.45|1948.08|1948.08|0
1757086010000|2025-09-05 15:26:50|1948.11|1948.11|1948.11|1948.11|1948.11|1948.11|1948.11|1948.11|0
1757086040000|2025-09-05 15:27:20|1948.05|1948.05|1948.05|1948.05|1948.05|1948.05|1948.05|1948.05|0
1757086060000|2025-09-05 15:27:40|1948.3|1948.3|1948.36|1948.36|1948.36|1948.36|1948.3|1948.3|0
1757086080000|2025-09-05 15:28:00|1948.33|1948.33|1948.38|1948.38|1948.43|1948.43|1948.33|1948.33|0
1757086090000|2025-09-05 15:28:10|1948.29|1948.29|1948.24|1948.24|1948.29|1948.29|1948.24|1948.24|0
1757086100000|2025-09-05 15:28:20|1948.33|1948.33|1948.11|1948.11|1948.33|1948.33|1948.11|1948.11|0
1757086110000|2025-09-05 15:28:30|1948.2|1948.2|1948.2|1948.2|1948.2|1948.2|1948.2|1948.2|0
1757086120000|2025-09-05 15:28:40|1948.11|1948.11|1948.11|1948.11|1948.11|1948.11|1948.11|1948.11|0
1757086130000|2025-09-05 15:28:50|1948.14|1948.14|1948.14|1948.14|1948.14|1948.14|1948.14|1948.14|0
1757086140000|2025-09-05 15:29:00|1948.06|1948.06|1948.06|1948.06|1948.06|1948.06|1948.06|1948.06|0
1757086150000|2025-09-05 15:29:10|1947.96|1947.96|1947.96|1947.96|1947.96|1947.96|1947.96|1947.96|0
1757086160000|2025-09-05 15:29:20|1947.92|1947.92|1947.98|1947.98|1947.98|1947.98|1947.92|1947.92|0
1757086170000|2025-09-05 15:29:30|1948.02|1948.02|1948.02|1948.02|1948.02|1948.02|1948.02|1948.02|0
1757086180000|2025-09-05 15:29:40|1947.97|1947.97|1948.05|1948.05|1948.05|1948.05|1947.83|1947.83|0
1757086190000|2025-09-05 15:29:50|1947.99|1947.99|1948.26|1948.26|1948.26|1948.26|1947.99|1947.99|0
1757315700000|2025-09-08 07:15:00|1959.13|1959.13|1959.13|1959.13|1959.13|1959.13|1959.13|1959.13|0
1757315720000|2025-09-08 07:15:20|1959|1959|1958.95|1958.95|1959|1959|1958.95|1958.95|0
1757315730000|2025-09-08 07:15:30|1959.2|1959.2|1959.2|1959.2|1959.2|1959.2|1959.2|1959.2|0
1757315750000|2025-09-08 07:15:50|1959.08|1959.08|1959.08|1959.08|1959.08|1959.08|1959.08|1959.08|0
1757315770000|2025-09-08 07:16:10|1959.32|1959.32|1958.71|1958.71|1959.32|1959.32|1958.71|1958.71|0
1757315780000|2025-09-08 07:16:20|1958.75|1958.75|1958.88|1958.88|1958.88|1958.88|1958.75|1958.75|0
1757315820000|2025-09-08 07:17:00|1958.83|1958.83|1958.83|1958.83|1958.83|1958.83|1958.83|1958.83|0
1757315830000|2025-09-08 07:17:10|1959.08|1959.08|1959.14|1959.14|1959.14|1959.14|1959.08|1959.08|0
1757315840000|2025-09-08 07:17:20|1959.08|1959.08|1959.08|1959.08|1959.08|1959.08|1959.08|1959.08|0
1757315860000|2025-09-08 07:17:40|1959.11|1959.11|1959.11|1959.11|1959.11|1959.11|1959.11|1959.11|0
1757315930000|2025-09-08 07:18:50|1959.21|1959.21|1959.21|1959.21|1959.21|1959.21|1959.21|1959.21|0
1757315940000|2025-09-08 07:19:00|1958.96|1958.96|1958.95|1958.95|1958.96|1958.96|1958.95|1958.95|0
1757315950000|2025-09-08 07:19:10|1958.87|1958.87|1958.76|1958.76|1958.87|1958.87|1958.76|1958.76|0
1757315980000|2025-09-08 07:19:40|1958.93|1958.93|1958.93|1958.93|1958.93|1958.93|1958.93|1958.93|0
1757315990000|2025-09-08 07:19:50|1958.56|1958.56|1958.56|1958.56|1958.56|1958.56|1958.56|1958.56|0
1757316000000|2025-09-08 07:20:00|1958.34|1958.34|1958.24|1958.24|1958.34|1958.34|1958.24|1958.24|0
1757316020000|2025-09-08 07:20:20|1957.69|1957.69|1957.76|1957.76|1957.86|1957.86|1957.69|1957.69|0
1757316030000|2025-09-08 07:20:30|1957.73|1957.73|1957.73|1957.73|1957.73|1957.73|1957.73|1957.73|0
1757316040000|2025-09-08 07:20:40|1957.67|1957.67|1957.64|1957.64|1957.67|1957.67|1957.64|1957.64|0
1757316080000|2025-09-08 07:21:20|1957.58|1957.58|1957.58|1957.58|1957.58|1957.58|1957.58|1957.58|0
1757316090000|2025-09-08 07:21:30|1957.62|1957.62|1957.62|1957.62|1957.62|1957.62|1957.62|1957.62|0
1757316180000|2025-09-08 07:23:00|1957.55|1957.55|1957.52|1957.52|1957.55|1957.55|1957.52|1957.52|0
1757316200000|2025-09-08 07:23:20|1957.41|1957.41|1957.32|1957.32|1957.41|1957.41|1957.32|1957.32|0
1757316210000|2025-09-08 07:23:30|1956.31|1956.31|1956.03|1956.03|1956.31|1956.31|1956.03|1956.03|0
1757316240000|2025-09-08 07:24:00|1955.97|1955.97|1955.97|1955.97|1955.97|1955.97|1955.97|1955.97|0
1757316250000|2025-09-08 07:24:10|1955.88|1955.88|1955.88|1955.88|1955.88|1955.88|1955.88|1955.88|0
1757316270000|2025-09-08 07:24:30|1955.8|1955.8|1955.8|1955.8|1955.8|1955.8|1955.8|1955.8|0
1757316280000|2025-09-08 07:24:40|1955.83|1955.83|1955.74|1955.74|1955.83|1955.83|1955.74|1955.74|0
1757316310000|2025-09-08 07:25:10|1955.68|1955.68|1955.68|1955.68|1955.68|1955.68|1955.68|1955.68|0
1757316380000|2025-09-08 07:26:20|1955.39|1955.39|1955.49|1955.49|1955.49|1955.49|1955.39|1955.39|0
1757316420000|2025-09-08 07:27:00|1955.58|1955.58|1955.58|1955.58|1955.58|1955.58|1955.58|1955.58|0
1757316440000|2025-09-08 07:27:20|1955.64|1955.64|1955.64|1955.64|1955.64|1955.64|1955.64|1955.64|0
1757316500000|2025-09-08 07:28:20|1955.46|1955.46|1955.24|1955.24|1955.46|1955.46|1955.24|1955.24|0
1757316510000|2025-09-08 07:28:30|1955.1|1955.1|1955.1|1955.1|1955.1|1955.1|1955.1|1955.1|0
1757316520000|2025-09-08 07:28:40|1955.07|1955.07|1955.07|1955.07|1955.07|1955.07|1955.07|1955.07|0
1757316540000|2025-09-08 07:29:00|1955.1|1955.1|1955.1|1955.1|1955.1|1955.1|1955.1|1955.1|0
1757316550000|2025-09-08 07:29:10|1955.04|1955.04|1955.04|1955.04|1955.04|1955.04|1955.04|1955.04|0
1757316570000|2025-09-08 07:29:30|1954.99|1954.99|1954.99|1954.99|1954.99|1954.99|1954.99|1954.99|0
1757316590000|2025-09-08 07:29:50|1954.96|1954.96|1954.96|1954.96|1954.96|1954.96|1954.96|1954.96|0
1757316640000|2025-09-08 07:30:40|1954.75|1954.75|1954.75|1954.75|1954.75|1954.75|1954.75|1954.75|0
1757316670000|2025-09-08 07:31:10|1954.67|1954.67|1954.67|1954.67|1954.67|1954.67|1954.67|1954.67|0
1757316690000|2025-09-08 07:31:30|1954.49|1954.49|1954.49|1954.49|1954.49|1954.49|1954.49|1954.49|0
1757316730000|2025-09-08 07:32:10|1954.75|1954.75|1954.75|1954.75|1954.75|1954.75|1954.75|1954.75|0
1757316750000|2025-09-08 07:32:30|1954.93|1954.93|1954.75|1954.75|1954.93|1954.93|1954.75|1954.75|0
1757316760000|2025-09-08 07:32:40|1954.8|1954.8|1954.8|1954.8|1954.8|1954.8|1954.8|1954.8|0
1757316790000|2025-09-08 07:33:10|1954.63|1954.63|1954.73|1954.73|1954.73|1954.73|1954.63|1954.63|0
1757316800000|2025-09-08 07:33:20|1954.68|1954.68|1954.68|1954.68|1954.68|1954.68|1954.68|1954.68|0
1757316810000|2025-09-08 07:33:30|1954.79|1954.79|1954.79|1954.79|1954.79|1954.79|1954.79|1954.79|0
1757316820000|2025-09-08 07:33:40|1954.72|1954.72|1954.91|1954.91|1954.91|1954.91|1954.72|1954.72|0
1757316830000|2025-09-08 07:33:50|1954.81|1954.81|1954.81|1954.81|1954.81|1954.81|1954.81|1954.81|0
1757316850000|2025-09-08 07:34:10|1954.9|1954.9|1954.9|1954.9|1954.9|1954.9|1954.9|1954.9|0
1757316860000|2025-09-08 07:34:20|1954.8|1954.8|1954.8|1954.8|1954.8|1954.8|1954.8|1954.8|0
1757316870000|2025-09-08 07:34:30|1954.7|1954.7|1954.7|1954.7|1954.7|1954.7|1954.7|1954.7|0
1757316890000|2025-09-08 07:34:50|1954.61|1954.61|1953.43|1953.43|1954.61|1954.61|1953.43|1953.43|0
1757316900000|2025-09-08 07:35:00|1953.67|1953.67|1953.64|1953.64|1953.67|1953.67|1953.64|1953.64|0
1757316910000|2025-09-08 07:35:10|1953.52|1953.52|1953.26|1953.26|1953.52|1953.52|1953.26|1953.26|0
1757316920000|2025-09-08 07:35:20|1953.15|1953.15|1953.15|1953.15|1953.15|1953.15|1953.15|1953.15|0
1757316940000|2025-09-08 07:35:40|1953.18|1953.18|1953.17|1953.17|1953.18|1953.18|1953.17|1953.17|0
1757316960000|2025-09-08 07:36:00|1953.22|1953.22|1953.13|1953.13|1953.22|1953.22|1953.13|1953.13|0
1757316980000|2025-09-08 07:36:20|1953.24|1953.24|1953.24|1953.24|1953.24|1953.24|1953.24|1953.24|0
1757316990000|2025-09-08 07:36:30|1953.05|1953.05|1953.05|1953.05|1953.05|1953.05|1953.05|1953.05|0
1757317000000|2025-09-08 07:36:40|1953.09|1953.09|1953.29|1953.29|1953.41|1953.41|1953.09|1953.09|0
1757317020000|2025-09-08 07:37:00|1953.34|1953.34|1953.25|1953.25|1953.34|1953.34|1953.25|1953.25|0
1757317060000|2025-09-08 07:37:40|1953.31|1953.31|1953.31|1953.31|1953.31|1953.31|1953.31|1953.31|0
1757317080000|2025-09-08 07:38:00|1953.45|1953.45|1953.67|1953.67|1953.67|1953.67|1953.45|1953.45|0
1757317090000|2025-09-08 07:38:10|1953.74|1953.74|1953.65|1953.65|1953.74|1953.74|1953.65|1953.65|0
1757317100000|2025-09-08 07:38:20|1953.67|1953.67|1953.77|1953.77|1953.77|1953.77|1953.67|1953.67|0
1757317130000|2025-09-08 07:38:50|1953.71|1953.71|1953.71|1953.71|1953.71|1953.71|1953.71|1953.71|0
1757317140000|2025-09-08 07:39:00|1953.75|1953.75|1953.75|1953.75|1953.75|1953.75|1953.75|1953.75|0
1757317150000|2025-09-08 07:39:10|1953.65|1953.65|1953.65|1953.65|1953.65|1953.65|1953.65|1953.65|0
1757317180000|2025-09-08 07:39:40|1953.74|1953.74|1953.74|1953.74|1953.74|1953.74|1953.74|1953.74|0
1757317210000|2025-09-08 07:40:10|1953.65|1953.65|1953.57|1953.57|1953.65|1953.65|1953.57|1953.57|0
1757317260000|2025-09-08 07:41:00|1953.52|1953.52|1953.52|1953.52|1953.52|1953.52|1953.52|1953.52|0
1757317270000|2025-09-08 07:41:10|1953.57|1953.57|1953.57|1953.57|1953.57|1953.57|1953.57|1953.57|0
1757317280000|2025-09-08 07:41:20|1953.62|1953.62|1953.53|1953.53|1953.62|1953.62|1953.53|1953.53|0
1757317310000|2025-09-08 07:41:50|1953.62|1953.62|1953.62|1953.62|1953.62|1953.62|1953.62|1953.62|0
1757317340000|2025-09-08 07:42:20|1953.67|1953.67|1953.8|1953.8|1953.8|1953.8|1953.67|1953.67|0
1757317370000|2025-09-08 07:42:50|1953.88|1953.88|1954.3|1954.3|1954.3|1954.3|1953.88|1953.88|0
1757317380000|2025-09-08 07:43:00|1954.35|1954.35|1954.64|1954.64|1954.64|1954.64|1954.35|1954.35|0
1757317390000|2025-09-08 07:43:10|1954.74|1954.74|1954.83|1954.83|1954.83|1954.83|1954.74|1954.74|0
1757317400000|2025-09-08 07:43:20|1954.88|1954.88|1954.92|1954.92|1954.92|1954.92|1954.88|1954.88|0
1757317410000|2025-09-08 07:43:30|1954.98|1954.98|1954.92|1954.92|1954.98|1954.98|1954.92|1954.92|0
1757317440000|2025-09-08 07:44:00|1955.01|1955.01|1954.92|1954.92|1955.01|1955.01|1954.92|1954.92|0
1757317450000|2025-09-08 07:44:10|1955.01|1955.01|1955.01|1955.01|1955.01|1955.01|1955.01|1955.01|0
1757317460000|2025-09-08 07:44:20|1955.2|1955.2|1955.2|1955.2|1955.2|1955.2|1955.2|1955.2|0
1757317470000|2025-09-08 07:44:30|1955.82|1955.82|1955.9|1955.9|1955.9|1955.9|1955.82|1955.82|0
1757317480000|2025-09-08 07:44:40|1956.08|1956.08|1956.05|1956.05|1956.08|1956.08|1956.05|1956.05|0
1757317540000|2025-09-08 07:45:40|1956.08|1956.08|1956.08|1956.08|1956.08|1956.08|1956.08|1956.08|0
1757317600000|2025-09-08 07:46:40|1955.71|1955.71|1955.71|1955.71|1955.71|1955.71|1955.71|1955.71|0
1757317610000|2025-09-08 07:46:50|1955.81|1955.81|1955.81|1955.81|1955.81|1955.81|1955.81|1955.81|0
1757317720000|2025-09-08 07:48:40|1955.86|1955.86|1955.9|1955.9|1955.9|1955.9|1955.86|1955.86|0
1757317740000|2025-09-08 07:49:00|1955.95|1955.95|1956.23|1956.23|1956.23|1956.23|1955.95|1955.95|0
1757317750000|2025-09-08 07:49:10|1956.27|1956.27|1956.32|1956.32|1956.32|1956.32|1956.27|1956.27|0
1757317780000|2025-09-08 07:49:40|1956.27|1956.27|1956.27|1956.27|1956.27|1956.27|1956.27|1956.27|0
1757317790000|2025-09-08 07:49:50|1956.24|1956.24|1956.19|1956.19|1956.24|1956.24|1956.19|1956.19|0
1757317820000|2025-09-08 07:50:20|1956.28|1956.28|1956.19|1956.19|1956.28|1956.28|1956.19|1956.19|0
1757317830000|2025-09-08 07:50:30|1956.38|1956.38|1956.38|1956.38|1956.38|1956.38|1956.38|1956.38|0
1757317850000|2025-09-08 07:50:50|1957.22|1957.22|1957.43|1957.43|1957.53|1957.53|1957.22|1957.22|0
1757317860000|2025-09-08 07:51:00|1957.52|1957.52|1957.55|1957.55|1957.55|1957.55|1957.52|1957.52|0
1757317870000|2025-09-08 07:51:10|1957.43|1957.43|1957.43|1957.43|1957.43|1957.43|1957.43|1957.43|0
1757317890000|2025-09-08 07:51:30|1957.48|1957.48|1957.48|1957.48|1957.48|1957.48|1957.48|1957.48|0
1757317900000|2025-09-08 07:51:40|1958.07|1958.07|1958.07|1958.07|1958.07|1958.07|1958.07|1958.07|0
1757317950000|2025-09-08 07:52:30|1958.16|1958.16|1958.21|1958.21|1958.21|1958.21|1958.16|1958.16|0
1757317990000|2025-09-08 07:53:10|1958.16|1958.16|1958.16|1958.16|1958.16|1958.16|1958.16|1958.16|0
1757318020000|2025-09-08 07:53:40|1958.32|1958.32|1958.32|1958.32|1958.32|1958.32|1958.32|1958.32|0
1757318170000|2025-09-08 07:56:10|1958.29|1958.29|1958.34|1958.34|1958.34|1958.34|1958.29|1958.29|0
1757318200000|2025-09-08 07:56:40|1958.24|1958.24|1958.28|1958.28|1958.28|1958.28|1958.17|1958.17|0
1757318210000|2025-09-08 07:56:50|1958.19|1958.19|1958.19|1958.19|1958.19|1958.19|1958.19|1958.19|0
1757318240000|2025-09-08 07:57:20|1958.28|1958.28|1958.28|1958.28|1958.28|1958.28|1958.28|1958.28|0
1757318260000|2025-09-08 07:57:40|1958.36|1958.36|1958.39|1958.39|1958.39|1958.39|1958.36|1958.36|0
1757318280000|2025-09-08 07:58:00|1958.35|1958.35|1958.35|1958.35|1958.35|1958.35|1958.35|1958.35|0
1757318290000|2025-09-08 07:58:10|1958.44|1958.44|1958.49|1958.49|1958.49|1958.49|1958.44|1958.44|0
1757318300000|2025-09-08 07:58:20|1958.67|1958.67|1958.67|1958.67|1958.67|1958.67|1958.67|1958.67|0
1757318310000|2025-09-08 07:58:30|1958.72|1958.72|1958.81|1958.81|1958.81|1958.81|1958.72|1958.72|0
1757318320000|2025-09-08 07:58:40|1958.91|1958.91|1958.99|1958.99|1958.99|1958.99|1958.91|1958.91|0
1757318330000|2025-09-08 07:58:50|1959.05|1959.05|1959.05|1959.05|1959.05|1959.05|1959.05|1959.05|0
1757318350000|2025-09-08 07:59:10|1958.91|1958.91|1958.91|1958.91|1958.91|1958.91|1958.91|1958.91|0
1757318360000|2025-09-08 07:59:20|1958.88|1958.88|1958.88|1958.88|1958.88|1958.88|1958.88|1958.88|0
1757318370000|2025-09-08 07:59:30|1959.11|1959.11|1959.11|1959.11|1959.11|1959.11|1959.11|1959.11|0
1757318380000|2025-09-08 07:59:40|1959.19|1959.19|1959.19|1959.19|1959.19|1959.19|1959.19|1959.19|0
1757318400000|2025-09-08 08:00:00|1959.64|1959.64|1959.94|1959.94|1959.94|1959.94|1959.64|1959.64|0
1757318410000|2025-09-08 08:00:10|1960.01|1960.01|1960.08|1960.08|1960.08|1960.08|1960.01|1960.01|0
1757318420000|2025-09-08 08:00:20|1960.04|1960.04|1960.08|1960.08|1960.08|1960.08|1960.04|1960.04|0
1757318450000|2025-09-08 08:00:50|1960.45|1960.45|1960.48|1960.48|1960.53|1960.53|1960.41|1960.41|0
1757318460000|2025-09-08 08:01:00|1960.39|1960.39|1960.39|1960.39|1960.39|1960.39|1960.39|1960.39|0
1757318510000|2025-09-08 08:01:50|1960.3|1960.3|1959.76|1959.76|1960.3|1960.3|1959.76|1959.76|0
1757318520000|2025-09-08 08:02:00|1959.72|1959.72|1959.62|1959.62|1959.72|1959.72|1959.62|1959.62|0
1757318530000|2025-09-08 08:02:10|1959.68|1959.68|1959.68|1959.68|1959.68|1959.68|1959.68|1959.68|0
1757318540000|2025-09-08 08:02:20|1959.85|1959.85|1959.68|1959.68|1959.85|1959.85|1959.68|1959.68|0
1757318560000|2025-09-08 08:02:40|1959.65|1959.65|1959.65|1959.65|1959.65|1959.65|1959.65|1959.65|0
1757318580000|2025-09-08 08:03:00|1959.56|1959.56|1959.82|1959.82|1959.82|1959.82|1959.56|1959.56|0
1757318590000|2025-09-08 08:03:10|1959.99|1959.99|1960.14|1960.14|1960.14|1960.14|1959.99|1959.99|0
1757318600000|2025-09-08 08:03:20|1960.05|1960.05|1960.05|1960.05|1960.05|1960.05|1960.05|1960.05|0
1757318620000|2025-09-08 08:03:40|1960.08|1960.08|1960.11|1960.11|1960.11|1960.11|1960.08|1960.08|0
1757318630000|2025-09-08 08:03:50|1960.23|1960.23|1960.23|1960.23|1960.23|1960.23|1960.23|1960.23|0
1757318640000|2025-09-08 08:04:00|1960.33|1960.33|1960.33|1960.33|1960.33|1960.33|1960.33|1960.33|0
1757318650000|2025-09-08 08:04:10|1960.8|1960.8|1960.8|1960.8|1960.8|1960.8|1960.8|1960.8|0
1757318710000|2025-09-08 08:05:10|1960.87|1960.87|1960.97|1960.97|1960.97|1960.97|1960.87|1960.87|0
1757318800000|2025-09-08 08:06:40|1961.03|1961.03|1961.03|1961.03|1961.03|1961.03|1961.03|1961.03|0
1757318820000|2025-09-08 08:07:00|1960.91|1960.91|1960.91|1960.91|1960.91|1960.91|1960.91|1960.91|0
1757318870000|2025-09-08 08:07:50|1961.03|1961.03|1961.14|1961.14|1961.14|1961.14|1961.03|1961.03|0
1757318880000|2025-09-08 08:08:00|1961.6|1961.6|1961.59|1961.59|1961.65|1961.65|1961.59|1961.59|0
1757318890000|2025-09-08 08:08:10|1961.52|1961.52|1961.52|1961.52|1961.52|1961.52|1961.52|1961.52|0
1757319030000|2025-09-08 08:10:30|1961.7|1961.7|1961.63|1961.63|1961.7|1961.7|1961.63|1961.63|0
1757319090000|2025-09-08 08:11:30|1961.46|1961.46|1961.24|1961.24|1961.46|1961.46|1961.24|1961.24|0
1757319120000|2025-09-08 08:12:00|1961.14|1961.14|1961.14|1961.14|1961.14|1961.14|1961.14|1961.14|0
1757319130000|2025-09-08 08:12:10|1961.18|1961.18|1961.18|1961.18|1961.18|1961.18|1961.18|1961.18|0
1757319180000|2025-09-08 08:13:00|1961.08|1961.08|1961.15|1961.15|1961.15|1961.15|1961.05|1961.05|0
1757319190000|2025-09-08 08:13:10|1961.06|1961.06|1961.06|1961.06|1961.06|1961.06|1961.06|1961.06|0
1757319220000|2025-09-08 08:13:40|1960.94|1960.94|1960.94|1960.94|1960.94|1960.94|1960.94|1960.94|0
1757319250000|2025-09-08 08:14:10|1961.12|1961.12|1961.12|1961.12|1961.12|1961.12|1961.12|1961.12|0
1757319260000|2025-09-08 08:14:20|1961.37|1961.37|1961.28|1961.28|1961.37|1961.37|1961.28|1961.28|0
1757319280000|2025-09-08 08:14:40|1961.37|1961.37|1961.28|1961.28|1961.37|1961.37|1961.28|1961.28|0
1757319330000|2025-09-08 08:15:30|1961.37|1961.37|1961.37|1961.37|1961.37|1961.37|1961.37|1961.37|0
1757319340000|2025-09-08 08:15:40|1961.4|1961.4|1961.4|1961.4|1961.4|1961.4|1961.4|1961.4|0
1757319380000|2025-09-08 08:16:20|1961.57|1961.57|1961.57|1961.57|1961.57|1961.57|1961.57|1961.57|0
1757319390000|2025-09-08 08:16:30|1961.36|1961.36|1961.16|1961.16|1961.36|1961.36|1961.16|1961.16|0
1757319400000|2025-09-08 08:16:40|1961.05|1961.05|1961.05|1961.05|1961.05|1961.05|1961.05|1961.05|0
1757319420000|2025-09-08 08:17:00|1961.21|1961.21|1961.21|1961.21|1961.21|1961.21|1961.21|1961.21|0
1757319480000|2025-09-08 08:18:00|1961.3|1961.3|1961.39|1961.39|1961.39|1961.39|1961.3|1961.3|0
1757319530000|2025-09-08 08:18:50|1961.48|1961.48|1961.74|1961.74|1961.74|1961.74|1961.48|1961.48|0
1757319540000|2025-09-08 08:19:00|1961.83|1961.83|1961.74|1961.74|1961.83|1961.83|1961.74|1961.74|0
1757319570000|2025-09-08 08:19:30|1961.92|1961.92|1961.92|1961.92|1961.92|1961.92|1961.92|1961.92|0
1757319590000|2025-09-08 08:19:50|1962.01|1962.01|1962.13|1962.13|1962.13|1962.13|1962.01|1962.01|0
1757319600000|2025-09-08 08:20:00|1962.23|1962.23|1962.23|1962.23|1962.23|1962.23|1962.23|1962.23|0
1757319730000|2025-09-08 08:22:10|1961.98|1961.98|1961.98|1961.98|1961.98|1961.98|1961.98|1961.98|0
1757319740000|2025-09-08 08:22:20|1962.02|1962.02|1962.02|1962.02|1962.02|1962.02|1962.02|1962.02|0
1757319750000|2025-09-08 08:22:30|1962.05|1962.05|1962.2|1962.2|1962.2|1962.2|1962.05|1962.05|0
1757319770000|2025-09-08 08:22:50|1962.29|1962.29|1962.29|1962.29|1962.29|1962.29|1962.29|1962.29|0
1757319780000|2025-09-08 08:23:00|1962.25|1962.25|1962.25|1962.25|1962.25|1962.25|1962.25|1962.25|0
1757319840000|2025-09-08 08:24:00|1962.19|1962.19|1962.19|1962.19|1962.19|1962.19|1962.19|1962.19|0
1757319850000|2025-09-08 08:24:10|1962.25|1962.25|1963.23|1963.23|1963.23|1963.23|1962.25|1962.25|0
1757319860000|2025-09-08 08:24:20|1963.28|1963.28|1963.18|1963.18|1963.28|1963.28|1963.18|1963.18|0
1757319920000|2025-09-08 08:25:20|1963.09|1963.09|1963.09|1963.09|1963.09|1963.09|1963.09|1963.09|0
1757319930000|2025-09-08 08:25:30|1963.18|1963.18|1963.18|1963.18|1963.18|1963.18|1963.18|1963.18|0
1757319940000|2025-09-08 08:25:40|1963.22|1963.22|1963.26|1963.26|1963.26|1963.26|1963.17|1963.17|0
1757319950000|2025-09-08 08:25:50|1963.21|1963.21|1963.3|1963.3|1963.3|1963.3|1963.21|1963.21|0
1757319960000|2025-09-08 08:26:00|1963.33|1963.33|1963.24|1963.24|1963.33|1963.33|1963.24|1963.24|0
1757319970000|2025-09-08 08:26:10|1963|1963|1963.02|1963.02|1963.12|1963.12|1963|1963|0
1757319980000|2025-09-08 08:26:20|1962.92|1962.92|1962.86|1962.86|1962.92|1962.92|1962.86|1962.86|0
1757319990000|2025-09-08 08:26:30|1962.92|1962.92|1962.92|1962.92|1962.92|1962.92|1962.88|1962.88|0
1757320000000|2025-09-08 08:26:40|1962.95|1962.95|1962.95|1962.95|1962.95|1962.95|1962.86|1962.86|0
1757320010000|2025-09-08 08:26:50|1962.85|1962.85|1962.46|1962.46|1962.85|1962.85|1962.46|1962.46|0
1757320020000|2025-09-08 08:27:00|1962.39|1962.39|1962.49|1962.49|1962.49|1962.49|1962.39|1962.39|0
1757320030000|2025-09-08 08:27:10|1962.45|1962.45|1962.49|1962.49|1962.49|1962.49|1962.45|1962.45|0
1757320040000|2025-09-08 08:27:20|1962.61|1962.61|1962.56|1962.56|1962.61|1962.61|1962.56|1962.56|0
1757320050000|2025-09-08 08:27:30|1962.51|1962.51|1962.56|1962.56|1962.56|1962.56|1962.51|1962.51|0
1757320060000|2025-09-08 08:27:40|1962.51|1962.51|1962.69|1962.69|1962.69|1962.69|1962.51|1962.51|0
1757320080000|2025-09-08 08:28:00|1962.65|1962.65|1962.89|1962.89|1962.89|1962.89|1962.65|1962.65|0
1757320190000|2025-09-08 08:29:50|1962.79|1962.79|1962.79|1962.79|1962.79|1962.79|1962.79|1962.79|0
1757320200000|2025-09-08 08:30:00|1962.75|1962.75|1962.79|1962.79|1962.79|1962.79|1962.75|1962.75|0
1757320210000|2025-09-08 08:30:10|1962.84|1962.84|1962.93|1962.93|1962.93|1962.93|1962.84|1962.84|0
1757320250000|2025-09-08 08:30:50|1962.97|1962.97|1962.85|1962.85|1962.97|1962.97|1962.85|1962.85|0
1757320350000|2025-09-08 08:32:30|1962.78|1962.78|1962.78|1962.78|1962.78|1962.78|1962.78|1962.78|0
1757320360000|2025-09-08 08:32:40|1962.72|1962.72|1962.72|1962.72|1962.72|1962.72|1962.72|1962.72|0
1757320380000|2025-09-08 08:33:00|1962.89|1962.89|1962.89|1962.89|1962.89|1962.89|1962.89|1962.89|0
1757320390000|2025-09-08 08:33:10|1962.8|1962.8|1962.8|1962.8|1962.8|1962.8|1962.8|1962.8|0
1757320420000|2025-09-08 08:33:40|1962.74|1962.74|1962.67|1962.67|1962.74|1962.74|1962.67|1962.67|0
1757320430000|2025-09-08 08:33:50|1962.74|1962.74|1962.74|1962.74|1962.74|1962.74|1962.74|1962.74|0
1757320440000|2025-09-08 08:34:00|1962.62|1962.62|1962.62|1962.62|1962.62|1962.62|1962.62|1962.62|0
1757320490000|2025-09-08 08:34:50|1962.71|1962.71|1962.71|1962.71|1962.71|1962.71|1962.62|1962.62|0
1757320540000|2025-09-08 08:35:40|1962.75|1962.75|1962.75|1962.75|1962.75|1962.75|1962.75|1962.75|0
1757320560000|2025-09-08 08:36:00|1962.84|1962.84|1962.84|1962.84|1962.84|1962.84|1962.84|1962.84|0
1757320610000|2025-09-08 08:36:50|1963.71|1963.71|1964.02|1964.02|1964.02|1964.02|1963.71|1963.71|0
1757320620000|2025-09-08 08:37:00|1964.09|1964.09|1964.14|1964.14|1964.14|1964.14|1964.09|1964.09|0
1757320630000|2025-09-08 08:37:10|1963.77|1963.77|1963.77|1963.77|1963.77|1963.77|1963.77|1963.77|0
1757320660000|2025-09-08 08:37:40|1963.89|1963.89|1963.89|1963.89|1963.89|1963.89|1963.89|1963.89|0
1757320690000|2025-09-08 08:38:10|1963.96|1963.96|1963.85|1963.85|1963.96|1963.96|1963.85|1963.85|0
1757320730000|2025-09-08 08:38:50|1963.94|1963.94|1964.02|1964.02|1964.02|1964.02|1963.94|1963.94|0
1757320780000|2025-09-08 08:39:40|1963.91|1963.91|1963.91|1963.91|1963.91|1963.91|1963.91|1963.91|0
1757320810000|2025-09-08 08:40:10|1964|1964|1964|1964|1964|1964|1964|1964|0
1757320820000|2025-09-08 08:40:20|1963.86|1963.86|1963.99|1963.99|1963.99|1963.99|1963.86|1963.86|0
1757320860000|2025-09-08 08:41:00|1963.96|1963.96|1963.96|1963.96|1963.96|1963.96|1963.96|1963.96|0
1757320880000|2025-09-08 08:41:20|1963.87|1963.87|1963.87|1963.87|1963.87|1963.87|1963.87|1963.87|0
1757320960000|2025-09-08 08:42:40|1963.9|1963.9|1963.9|1963.9|1963.9|1963.9|1963.87|1963.87|0
1757320970000|2025-09-08 08:42:50|1963.87|1963.87|1963.93|1963.93|1963.93|1963.93|1963.87|1963.87|0
1757320980000|2025-09-08 08:43:00|1963.82|1963.82|1963.82|1963.82|1963.82|1963.82|1963.82|1963.82|0
1757321040000|2025-09-08 08:44:00|1963.93|1963.93|1963.93|1963.93|1963.93|1963.93|1963.93|1963.93|0
1757321130000|2025-09-08 08:45:30|1963.84|1963.84|1963.84|1963.84|1963.84|1963.84|1963.84|1963.84|0
1757321160000|2025-09-08 08:46:00|1963.79|1963.79|1963.79|1963.79|1963.79|1963.79|1963.79|1963.79|0
1757321260000|2025-09-08 08:47:40|1964.16|1964.16|1964.57|1964.57|1964.57|1964.57|1964.16|1964.16|0
1757321270000|2025-09-08 08:47:50|1964.68|1964.68|1964.68|1964.68|1964.68|1964.68|1964.68|1964.68|0
1757321280000|2025-09-08 08:48:00|1964.79|1964.79|1964.9|1964.9|1964.96|1964.96|1964.79|1964.79|0
1757321290000|2025-09-08 08:48:10|1964.99|1964.99|1965.02|1965.02|1965.02|1965.02|1964.99|1964.99|0
1757321300000|2025-09-08 08:48:20|1965.08|1965.08|1965.17|1965.17|1965.17|1965.17|1965.08|1965.08|0
1757321320000|2025-09-08 08:48:40|1965.2|1965.2|1965.2|1965.2|1965.2|1965.2|1965.2|1965.2|0
1757321360000|2025-09-08 08:49:20|1965.11|1965.11|1965.11|1965.11|1965.11|1965.11|1965.02|1965.02|0
1757321370000|2025-09-08 08:49:30|1965.02|1965.02|1964.84|1964.84|1965.02|1965.02|1964.84|1964.84|0
1757321380000|2025-09-08 08:49:40|1964.79|1964.79|1964.79|1964.79|1964.79|1964.79|1964.79|1964.79|0
1757321400000|2025-09-08 08:50:00|1964.85|1964.85|1964.79|1964.79|1964.85|1964.85|1964.79|1964.79|0
1757321410000|2025-09-08 08:50:10|1964.84|1964.84|1964.88|1964.88|1964.88|1964.88|1964.84|1964.84|0
1757321420000|2025-09-08 08:50:20|1964.93|1964.93|1964.93|1964.93|1964.93|1964.93|1964.93|1964.93|0
1757321440000|2025-09-08 08:50:40|1965.31|1965.31|1965.53|1965.53|1965.53|1965.53|1965.31|1965.31|0
1757321450000|2025-09-08 08:50:50|1965.49|1965.49|1965.54|1965.54|1965.54|1965.54|1965.49|1965.49|0
1757321460000|2025-09-08 08:51:00|1965.71|1965.71|1965.75|1965.75|1965.85|1965.85|1965.71|1965.71|0
1757321560000|2025-09-08 08:52:40|1965.59|1965.59|1965.59|1965.59|1965.59|1965.59|1965.59|1965.59|0
1757321590000|2025-09-08 08:53:10|1965.48|1965.48|1965.48|1965.48|1965.48|1965.48|1965.48|1965.48|0
1757321600000|2025-09-08 08:53:20|1965.6|1965.6|1965.74|1965.74|1965.74|1965.74|1965.55|1965.55|0
1757321610000|2025-09-08 08:53:30|1965.68|1965.68|1965.74|1965.74|1965.74|1965.74|1965.68|1965.68|0
1757321710000|2025-09-08 08:55:10|1965.68|1965.68|1965.68|1965.68|1965.68|1965.68|1965.68|1965.68|0
1757321720000|2025-09-08 08:55:20|1965.63|1965.63|1965.63|1965.63|1965.63|1965.63|1965.63|1965.63|0
1757321740000|2025-09-08 08:55:40|1965.69|1965.69|1965.74|1965.74|1965.74|1965.74|1965.69|1965.69|0
1757321770000|2025-09-08 08:56:10|1965.8|1965.8|1965.87|1965.87|1965.87|1965.87|1965.8|1965.8|0
1757321780000|2025-09-08 08:56:20|1965.82|1965.82|1965.82|1965.82|1965.82|1965.82|1965.82|1965.82|0
1757321800000|2025-09-08 08:56:40|1965.71|1965.71|1965.71|1965.71|1965.71|1965.71|1965.71|1965.71|0
1757321830000|2025-09-08 08:57:10|1965.65|1965.65|1965.65|1965.65|1965.65|1965.65|1965.65|1965.65|0
1757321850000|2025-09-08 08:57:30|1965.82|1965.82|1965.34|1965.34|1965.82|1965.82|1965.34|1965.34|0
1757321860000|2025-09-08 08:57:40|1965.37|1965.37|1965.25|1965.25|1965.37|1965.37|1965.25|1965.25|0
1757321880000|2025-09-08 08:58:00|1964.88|1964.88|1964.88|1964.88|1964.88|1964.88|1964.88|1964.88|0
1757321900000|2025-09-08 08:58:20|1964.93|1964.93|1964.93|1964.93|1964.93|1964.93|1964.93|1964.93|0
1757321950000|2025-09-08 08:59:10|1964.86|1964.86|1964.93|1964.93|1964.93|1964.93|1964.86|1964.86|0
1757321990000|2025-09-08 08:59:50|1964.97|1964.97|1964.97|1964.97|1964.97|1964.97|1964.97|1964.97|0
1757322010000|2025-09-08 09:00:10|1964.93|1964.93|1964.93|1964.93|1964.93|1964.93|1964.93|1964.93|0
1757322020000|2025-09-08 09:00:20|1964.87|1964.87|1964.58|1964.58|1964.87|1964.87|1964.58|1964.58|0
1757322030000|2025-09-08 09:00:30|1964.52|1964.52|1964.52|1964.52|1964.52|1964.52|1964.52|1964.52|0
1757322050000|2025-09-08 09:00:50|1964.49|1964.49|1964.51|1964.51|1964.51|1964.51|1964.46|1964.46|0
1757322060000|2025-09-08 09:01:00|1964.48|1964.48|1964.48|1964.48|1964.48|1964.48|1964.48|1964.48|0
1757322090000|2025-09-08 09:01:30|1964.53|1964.53|1964.53|1964.53|1964.53|1964.53|1964.53|1964.53|0
1757322110000|2025-09-08 09:01:50|1964.41|1964.41|1964.36|1964.36|1964.41|1964.41|1964.36|1964.36|0
1757322120000|2025-09-08 09:02:00|1964.1|1964.1|1964.27|1964.27|1964.27|1964.27|1964.1|1964.1|0
1757322130000|2025-09-08 09:02:10|1964.4|1964.4|1964.9|1964.9|1964.9|1964.9|1964.4|1964.4|0
1757322150000|2025-09-08 09:02:30|1965.14|1965.14|1965.16|1965.16|1965.16|1965.16|1965.03|1965.03|0
1757322160000|2025-09-08 09:02:40|1965.3|1965.3|1965.4|1965.4|1965.46|1965.46|1965.3|1965.3|0
1757322170000|2025-09-08 09:02:50|1965.31|1965.31|1965.22|1965.22|1965.31|1965.31|1965.22|1965.22|0
1757322200000|2025-09-08 09:03:20|1965.17|1965.17|1965.17|1965.17|1965.17|1965.17|1965.17|1965.17|0
1757322220000|2025-09-08 09:03:40|1965.23|1965.23|1965.23|1965.23|1965.23|1965.23|1965.23|1965.23|0
1757322230000|2025-09-08 09:03:50|1965.43|1965.43|1965.43|1965.43|1965.43|1965.43|1965.43|1965.43|0
1757322240000|2025-09-08 09:04:00|1965.84|1965.84|1965.84|1965.84|1965.84|1965.84|1965.84|1965.84|0
1757322270000|2025-09-08 09:04:30|1965.88|1965.88|1965.88|1965.88|1965.88|1965.88|1965.88|1965.88|0
1757322280000|2025-09-08 09:04:40|1965.93|1965.93|1965.93|1965.93|1965.93|1965.93|1965.93|1965.93|0
1757322330000|2025-09-08 09:05:30|1965.97|1965.97|1965.97|1965.97|1965.97|1965.97|1965.97|1965.97|0
1757322400000|2025-09-08 09:06:40|1966.06|1966.06|1966.06|1966.06|1966.06|1966.06|1966.06|1966.06|0
1757322410000|2025-09-08 09:06:50|1966.15|1966.15|1966.09|1966.09|1966.15|1966.15|1966.09|1966.09|0
1757322480000|2025-09-08 09:08:00|1965.96|1965.96|1966|1966|1966|1966|1965.96|1965.96|0
1757322560000|2025-09-08 09:09:20|1966.12|1966.12|1966.12|1966.12|1966.12|1966.12|1966.12|1966.12|0
1757322580000|2025-09-08 09:09:40|1966|1966|1965.89|1965.89|1966|1966|1965.89|1965.89|0
1757322590000|2025-09-08 09:09:50|1965.83|1965.83|1965.83|1965.83|1965.83|1965.83|1965.83|1965.83|0
1757322610000|2025-09-08 09:10:10|1965.8|1965.8|1965.8|1965.8|1965.8|1965.8|1965.8|1965.8|0
1757322620000|2025-09-08 09:10:20|1965.85|1965.85|1965.85|1965.85|1965.85|1965.85|1965.85|1965.85|0
1757322640000|2025-09-08 09:10:40|1965.68|1965.68|1965.68|1965.68|1965.68|1965.68|1965.68|1965.68|0
1757322650000|2025-09-08 09:10:50|1965.59|1965.59|1965.49|1965.49|1965.59|1965.59|1965.49|1965.49|0
1757322670000|2025-09-08 09:11:10|1965.58|1965.58|1965.49|1965.49|1965.58|1965.58|1965.49|1965.49|0
1757322700000|2025-09-08 09:11:40|1965.54|1965.54|1965.58|1965.58|1965.58|1965.58|1965.54|1965.54|0
1757322710000|2025-09-08 09:11:50|1965.53|1965.53|1965.53|1965.53|1965.53|1965.53|1965.53|1965.53|0
1757322720000|2025-09-08 09:12:00|1965.63|1965.63|1965.63|1965.63|1965.63|1965.63|1965.63|1965.63|0
1757322730000|2025-09-08 09:12:10|1965.53|1965.53|1965.53|1965.53|1965.53|1965.53|1965.53|1965.53|0
1757322770000|2025-09-08 09:12:50|1965.58|1965.58|1965.58|1965.58|1965.58|1965.58|1965.58|1965.58|0
1757322780000|2025-09-08 09:13:00|1965.52|1965.52|1965.49|1965.49|1965.52|1965.52|1965.49|1965.49|0
1757322790000|2025-09-08 09:13:10|1965.44|1965.44|1965.44|1965.44|1965.44|1965.44|1965.44|1965.44|0
1757322800000|2025-09-08 09:13:20|1965.34|1965.34|1965.1|1965.1|1965.37|1965.37|1965.1|1965.1|0
1757322830000|2025-09-08 09:13:50|1965.02|1965.02|1964.99|1964.99|1965.1|1965.1|1964.99|1964.99|0
1757322840000|2025-09-08 09:14:00|1965.04|1965.04|1965.08|1965.08|1965.08|1965.08|1965.04|1965.04|0
1757322880000|2025-09-08 09:14:40|1965.11|1965.11|1964.74|1964.74|1965.11|1965.11|1964.74|1964.74|0
1757322890000|2025-09-08 09:14:50|1964.76|1964.76|1965.12|1965.12|1965.12|1965.12|1964.76|1964.76|0
1757322940000|2025-09-08 09:15:40|1965.03|1965.03|1964.94|1964.94|1965.03|1965.03|1964.94|1964.94|0
1757322950000|2025-09-08 09:15:50|1964.99|1964.99|1964.95|1964.95|1964.99|1964.99|1964.95|1964.95|0
1757322980000|2025-09-08 09:16:20|1964.92|1964.92|1964.92|1964.92|1964.92|1964.92|1964.92|1964.92|0
1757323070000|2025-09-08 09:17:50|1965.15|1965.15|1965.68|1965.68|1965.68|1965.68|1965.15|1965.15|0
1757323080000|2025-09-08 09:18:00|1965.84|1965.84|1966.08|1966.08|1966.08|1966.08|1965.84|1965.84|0
1757323100000|2025-09-08 09:18:20|1966.11|1966.11|1966.06|1966.06|1966.11|1966.11|1966.06|1966.06|0
1757323110000|2025-09-08 09:18:30|1966.17|1966.17|1966.28|1966.28|1966.28|1966.28|1966.17|1966.17|0
1757323120000|2025-09-08 09:18:40|1966.31|1966.31|1966.25|1966.25|1966.31|1966.31|1966.25|1966.25|0
1757323180000|2025-09-08 09:19:40|1966.38|1966.38|1966.42|1966.42|1966.42|1966.42|1966.38|1966.38|0
1757323190000|2025-09-08 09:19:50|1966.47|1966.47|1966.47|1966.47|1966.47|1966.47|1966.47|1966.47|0
1757323300000|2025-09-08 09:21:40|1966.43|1966.43|1966.43|1966.43|1966.43|1966.43|1966.43|1966.43|0
1757323330000|2025-09-08 09:22:10|1966.6|1966.6|1966.6|1966.6|1966.6|1966.6|1966.6|1966.6|0
1757323340000|2025-09-08 09:22:20|1966.69|1966.69|1966.69|1966.69|1966.69|1966.69|1966.69|1966.69|0
1757323350000|2025-09-08 09:22:30|1966.74|1966.74|1966.74|1966.74|1966.74|1966.74|1966.74|1966.74|0
1757323380000|2025-09-08 09:23:00|1966.92|1966.92|1966.96|1966.96|1966.96|1966.96|1966.92|1966.92|0
1757323390000|2025-09-08 09:23:10|1967.01|1967.01|1967.01|1967.01|1967.01|1967.01|1967.01|1967.01|0
1757323410000|2025-09-08 09:23:30|1967.09|1967.09|1967.09|1967.09|1967.09|1967.09|1967.09|1967.09|0
1757323420000|2025-09-08 09:23:40|1967.14|1967.14|1967.14|1967.14|1967.14|1967.14|1967.14|1967.14|0
1757323430000|2025-09-08 09:23:50|1967.05|1967.05|1967.05|1967.05|1967.05|1967.05|1967.05|1967.05|0
1757323480000|2025-09-08 09:24:40|1967.3|1967.3|1967.4|1967.4|1967.4|1967.4|1967.3|1967.3|0
1757323560000|2025-09-08 09:26:00|1967.44|1967.44|1967.44|1967.44|1967.44|1967.44|1967.44|1967.44|0
1757323580000|2025-09-08 09:26:20|1967.4|1967.4|1967.4|1967.4|1967.4|1967.4|1967.4|1967.4|0
1757323610000|2025-09-08 09:26:50|1967.48|1967.48|1967.48|1967.48|1967.48|1967.48|1967.48|1967.48|0
1757323620000|2025-09-08 09:27:00|1967.53|1967.53|1967.53|1967.53|1967.53|1967.53|1967.53|1967.53|0
1757323660000|2025-09-08 09:27:40|1967.65|1967.65|1967.82|1967.82|1967.82|1967.82|1967.65|1967.65|0
1757323690000|2025-09-08 09:28:10|1967.75|1967.75|1967.75|1967.75|1967.75|1967.75|1967.75|1967.75|0
1757323700000|2025-09-08 09:28:20|1967.66|1967.66|1967.66|1967.66|1967.66|1967.66|1967.66|1967.66|0
1757323730000|2025-09-08 09:28:50|1967.29|1967.29|1967.29|1967.29|1967.29|1967.29|1967.29|1967.29|0
1757323740000|2025-09-08 09:29:00|1967.4|1967.4|1967.4|1967.4|1967.4|1967.4|1967.4|1967.4|0
1757323760000|2025-09-08 09:29:20|1967.16|1967.16|1967.07|1967.07|1967.16|1967.16|1967.07|1967.07|0
1757323780000|2025-09-08 09:29:40|1966.97|1966.97|1966.97|1966.97|1966.97|1966.97|1966.97|1966.97|0
1757323810000|2025-09-08 09:30:10|1966.92|1966.92|1966.92|1966.92|1966.92|1966.92|1966.92|1966.92|0
1757323830000|2025-09-08 09:30:30|1966.97|1966.97|1966.92|1966.92|1966.97|1966.97|1966.92|1966.92|0
1757323880000|2025-09-08 09:31:20|1967.01|1967.01|1967.39|1967.39|1967.39|1967.39|1967.01|1967.01|0
1757323890000|2025-09-08 09:31:30|1967.3|1967.3|1967.3|1967.3|1967.3|1967.3|1967.3|1967.3|0
1757323900000|2025-09-08 09:31:40|1967.37|1967.37|1967.37|1967.37|1967.37|1967.37|1967.37|1967.37|0
1757323970000|2025-09-08 09:32:50|1967.27|1967.27|1967.27|1967.27|1967.27|1967.27|1967.27|1967.27|0
1757324010000|2025-09-08 09:33:30|1967.3|1967.3|1967.3|1967.3|1967.3|1967.3|1967.3|1967.3|0
1757324050000|2025-09-08 09:34:10|1967.35|1967.35|1967.35|1967.35|1967.35|1967.35|1967.35|1967.35|0
1757324080000|2025-09-08 09:34:40|1967.26|1967.26|1967.26|1967.26|1967.26|1967.26|1967.26|1967.26|0
1757324130000|2025-09-08 09:35:30|1967.38|1967.38|1967.38|1967.38|1967.38|1967.38|1967.38|1967.38|0
1757324280000|2025-09-08 09:38:00|1967.46|1967.46|1967.46|1967.46|1967.46|1967.46|1967.46|1967.46|0
1757324420000|2025-09-08 09:40:20|1967.29|1967.29|1967.29|1967.29|1967.29|1967.29|1967.29|1967.29|0
1757324460000|2025-09-08 09:41:00|1967.17|1967.17|1967.17|1967.17|1967.17|1967.17|1967.17|1967.17|0
1757324480000|2025-09-08 09:41:20|1967.22|1967.22|1967.18|1967.18|1967.27|1967.27|1967.18|1967.18|0
1757324490000|2025-09-08 09:41:30|1967.13|1967.13|1967.13|1967.13|1967.13|1967.13|1967.13|1967.13|0
1757324500000|2025-09-08 09:41:40|1967.09|1967.09|1967.09|1967.09|1967.09|1967.09|1967.09|1967.09|0
1757324510000|2025-09-08 09:41:50|1967.13|1967.13|1967.13|1967.13|1967.13|1967.13|1967.13|1967.13|0
1757324520000|2025-09-08 09:42:00|1967.09|1967.09|1967.09|1967.09|1967.09|1967.09|1967.09|1967.09|0
1757324570000|2025-09-08 09:42:50|1967.19|1967.19|1967.19|1967.19|1967.19|1967.19|1967.19|1967.19|0
1757324580000|2025-09-08 09:43:00|1967.16|1967.16|1967.16|1967.16|1967.16|1967.16|1967.16|1967.16|0
1757324600000|2025-09-08 09:43:20|1967.21|1967.21|1967.21|1967.21|1967.21|1967.21|1967.21|1967.21|0
1757324620000|2025-09-08 09:43:40|1967.26|1967.26|1967.26|1967.26|1967.26|1967.26|1967.26|1967.26|0
1757324670000|2025-09-08 09:44:30|1967.17|1967.17|1967.17|1967.17|1967.17|1967.17|1967.17|1967.17|0
1757324690000|2025-09-08 09:44:50|1967.13|1967.13|1967.16|1967.16|1967.16|1967.16|1967.13|1967.13|0
1757324700000|2025-09-08 09:45:00|1967.22|1967.22|1967.25|1967.25|1967.25|1967.25|1967.22|1967.22|0
1757324760000|2025-09-08 09:46:00|1967.22|1967.22|1967.22|1967.22|1967.22|1967.22|1967.22|1967.22|0
1757324770000|2025-09-08 09:46:10|1967.25|1967.25|1967.3|1967.3|1967.3|1967.3|1967.25|1967.25|0
1757324780000|2025-09-08 09:46:20|1967.27|1967.27|1967.31|1967.31|1967.31|1967.31|1967.27|1967.27|0
1757324810000|2025-09-08 09:46:50|1967.28|1967.28|1967.39|1967.39|1967.39|1967.39|1967.28|1967.28|0
1757324820000|2025-09-08 09:47:00|1967.42|1967.42|1967.76|1967.76|1967.76|1967.76|1967.42|1967.42|0
1757324830000|2025-09-08 09:47:10|1967.79|1967.79|1967.79|1967.79|1967.79|1967.79|1967.79|1967.79|0
1757324850000|2025-09-08 09:47:30|1967.83|1967.83|1967.83|1967.83|1967.88|1967.88|1967.83|1967.83|0
1757324860000|2025-09-08 09:47:40|1967.86|1967.86|1967.99|1967.99|1967.99|1967.99|1967.86|1967.86|0
1757324870000|2025-09-08 09:47:50|1968.12|1968.12|1968.12|1968.12|1968.12|1968.12|1968.12|1968.12|0
1757325010000|2025-09-08 09:50:10|1968.15|1968.15|1968.15|1968.15|1968.15|1968.15|1968.15|1968.15|0
1757325050000|2025-09-08 09:50:50|1968.04|1968.04|1968.04|1968.04|1968.04|1968.04|1968.04|1968.04|0
1757325060000|2025-09-08 09:51:00|1968.08|1968.08|1968.08|1968.08|1968.08|1968.08|1968.08|1968.08|0
1757325110000|2025-09-08 09:51:50|1968.14|1968.14|1968.11|1968.11|1968.14|1968.14|1968.02|1968.02|0
1757325170000|2025-09-08 09:52:50|1968.16|1968.16|1967.95|1967.95|1968.16|1968.16|1967.95|1967.95|0
1757325180000|2025-09-08 09:53:00|1968|1968|1968|1968|1968|1968|1968|1968|0
1757325220000|2025-09-08 09:53:40|1968.11|1968.11|1968.11|1968.11|1968.11|1968.11|1968.11|1968.11|0
1757325280000|2025-09-08 09:54:40|1968.15|1968.15|1968.15|1968.15|1968.15|1968.15|1968.15|1968.15|0
1757325330000|2025-09-08 09:55:30|1968.1|1968.1|1968.1|1968.1|1968.1|1968.1|1968.1|1968.1|0
1757325350000|2025-09-08 09:55:50|1968.29|1968.29|1968.29|1968.29|1968.29|1968.29|1968.29|1968.29|0
1757325360000|2025-09-08 09:56:00|1968.42|1968.42|1968.42|1968.42|1968.42|1968.42|1968.42|1968.42|0
1757325460000|2025-09-08 09:57:40|1968.47|1968.47|1968.47|1968.47|1968.47|1968.47|1968.47|1968.47|0
1757325500000|2025-09-08 09:58:20|1968.64|1968.64|1968.61|1968.61|1968.64|1968.64|1968.58|1968.58|0
1757325540000|2025-09-08 09:59:00|1968.5|1968.5|1968.5|1968.5|1968.5|1968.5|1968.5|1968.5|0
1757325570000|2025-09-08 09:59:30|1968.44|1968.44|1968.22|1968.22|1968.58|1968.58|1968.22|1968.22|0
1757325580000|2025-09-08 09:59:40|1968.17|1968.17|1968.47|1968.47|1968.47|1968.47|1968.17|1968.17|0
1757325600000|2025-09-08 10:00:00|1968.39|1968.39|1968.39|1968.39|1968.39|1968.39|1968.39|1968.39|0
1757325620000|2025-09-08 10:00:20|1968.34|1968.34|1968.28|1968.28|1968.34|1968.34|1968.28|1968.28|0
1757325630000|2025-09-08 10:00:30|1968.32|1968.32|1968.32|1968.32|1968.32|1968.32|1968.32|1968.32|0
1757325720000|2025-09-08 10:02:00|1968.38|1968.38|1968.38|1968.38|1968.38|1968.38|1968.38|1968.38|0
1757325760000|2025-09-08 10:02:40|1968.46|1968.46|1968.46|1968.46|1968.46|1968.46|1968.46|1968.46|0
1757325780000|2025-09-08 10:03:00|1968.37|1968.37|1968.37|1968.37|1968.37|1968.37|1968.37|1968.37|0
1757325820000|2025-09-08 10:03:40|1968.42|1968.42|1968.42|1968.42|1968.42|1968.42|1968.42|1968.42|0
1757325830000|2025-09-08 10:03:50|1968.35|1968.35|1968.35|1968.35|1968.35|1968.35|1968.35|1968.35|0
1757325840000|2025-09-08 10:04:00|1968.3|1968.3|1968.3|1968.3|1968.3|1968.3|1968.3|1968.3|0
1757325860000|2025-09-08 10:04:20|1968.39|1968.39|1968.39|1968.39|1968.39|1968.39|1968.39|1968.39|0
1757325890000|2025-09-08 10:04:50|1968.44|1968.44|1968.44|1968.44|1968.44|1968.44|1968.44|1968.44|0
1757325900000|2025-09-08 10:05:00|1968.71|1968.71|1968.86|1968.86|1968.86|1968.86|1968.71|1968.71|0
1757325910000|2025-09-08 10:05:10|1969|1969|1969.04|1969.04|1969.04|1969.04|1968.91|1968.91|0
1757325920000|2025-09-08 10:05:20|1969.15|1969.15|1969.15|1969.15|1969.15|1969.15|1969.15|1969.15|0
1757325930000|2025-09-08 10:05:30|1969.24|1969.24|1969.24|1969.24|1969.24|1969.24|1969.24|1969.24|0
1757326000000|2025-09-08 10:06:40|1969.21|1969.21|1969.21|1969.21|1969.21|1969.21|1969.21|1969.21|0
1757326020000|2025-09-08 10:07:00|1969.3|1969.3|1969.32|1969.32|1969.32|1969.32|1969.3|1969.3|0
1757326050000|2025-09-08 10:07:30|1969.41|1969.41|1969.41|1969.41|1969.41|1969.41|1969.41|1969.41|0
1757326070000|2025-09-08 10:07:50|1969.45|1969.45|1969.45|1969.45|1969.45|1969.45|1969.45|1969.45|0
1757326090000|2025-09-08 10:08:10|1969.33|1969.33|1969.33|1969.33|1969.33|1969.33|1969.33|1969.33|0
1757326110000|2025-09-08 10:08:30|1969.36|1969.36|1969.36|1969.36|1969.36|1969.36|1969.36|1969.36|0
1757326140000|2025-09-08 10:09:00|1969.31|1969.31|1969.31|1969.31|1969.31|1969.31|1969.31|1969.31|0
1757326190000|2025-09-08 10:09:50|1969.18|1969.18|1969.18|1969.18|1969.18|1969.18|1969.18|1969.18|0
1757326200000|2025-09-08 10:10:00|1969.09|1969.09|1969.09|1969.09|1969.09|1969.09|1969.09|1969.09|0
1757326230000|2025-09-08 10:10:30|1969.06|1969.06|1969.06|1969.06|1969.06|1969.06|1969.06|1969.06|0
1757326290000|2025-09-08 10:11:30|1969.03|1969.03|1969.03|1969.03|1969.03|1969.03|1969.03|1969.03|0
1757326300000|2025-09-08 10:11:40|1969.06|1969.06|1969.06|1969.06|1969.06|1969.06|1969.06|1969.06|0
1757326310000|2025-09-08 10:11:50|1969.09|1969.09|1969.02|1969.02|1969.09|1969.09|1969.02|1969.02|0
1757326330000|2025-09-08 10:12:10|1968.99|1968.99|1968.99|1968.99|1968.99|1968.99|1968.99|1968.99|0
1757326370000|2025-09-08 10:12:50|1968.93|1968.93|1968.93|1968.93|1968.93|1968.93|1968.93|1968.93|0
1757326400000|2025-09-08 10:13:20|1968.84|1968.84|1968.84|1968.84|1968.84|1968.84|1968.84|1968.84|0
1757326410000|2025-09-08 10:13:30|1968.8|1968.8|1968.8|1968.8|1968.8|1968.8|1968.8|1968.8|0
1757326420000|2025-09-08 10:13:40|1968.83|1968.83|1968.83|1968.83|1968.83|1968.83|1968.83|1968.83|0
1757326510000|2025-09-08 10:15:10|1968.46|1968.46|1968.37|1968.37|1968.46|1968.46|1968.37|1968.37|0
1757326530000|2025-09-08 10:15:30|1968.27|1968.27|1968.27|1968.27|1968.27|1968.27|1968.27|1968.27|0
1757326540000|2025-09-08 10:15:40|1968.02|1968.02|1968.02|1968.02|1968.02|1968.02|1968.02|1968.02|0
1757326550000|2025-09-08 10:15:50|1967.74|1967.74|1967.74|1967.74|1967.74|1967.74|1967.74|1967.74|0
1757326560000|2025-09-08 10:16:00|1967.8|1967.8|1967.55|1967.55|1967.8|1967.8|1967.55|1967.55|0
1757326580000|2025-09-08 10:16:20|1967.52|1967.52|1967.52|1967.52|1967.52|1967.52|1967.52|1967.52|0
1757326600000|2025-09-08 10:16:40|1967.49|1967.49|1967.49|1967.49|1967.49|1967.49|1967.49|1967.49|0
1757326610000|2025-09-08 10:16:50|1967.52|1967.52|1967.52|1967.52|1967.52|1967.52|1967.52|1967.52|0
1757326650000|2025-09-08 10:17:30|1967.46|1967.46|1967.46|1967.46|1967.46|1967.46|1967.46|1967.46|0
1757326660000|2025-09-08 10:17:40|1967.36|1967.36|1967.36|1967.36|1967.36|1967.36|1967.36|1967.36|0
1757326690000|2025-09-08 10:18:10|1967.27|1967.27|1967.27|1967.27|1967.27|1967.27|1967.27|1967.27|0
1757326720000|2025-09-08 10:18:40|1967.3|1967.3|1967.18|1967.18|1967.3|1967.3|1967.18|1967.18|0
1757326740000|2025-09-08 10:19:00|1966.98|1966.98|1966.84|1966.84|1966.98|1966.98|1966.84|1966.84|0
1757326750000|2025-09-08 10:19:10|1966.75|1966.75|1966.75|1966.75|1966.75|1966.75|1966.75|1966.75|0
1757326760000|2025-09-08 10:19:20|1966.67|1966.67|1966.67|1966.67|1966.67|1966.67|1966.67|1966.67|0
1757326790000|2025-09-08 10:19:50|1966.5|1966.5|1966.5|1966.5|1966.5|1966.5|1966.5|1966.5|0
1757326870000|2025-09-08 10:21:10|1966.6|1966.6|1966.6|1966.6|1966.6|1966.6|1966.6|1966.6|0
1757326890000|2025-09-08 10:21:30|1966.49|1966.49|1966.49|1966.49|1966.49|1966.49|1966.49|1966.49|0
1757326900000|2025-09-08 10:21:40|1966.37|1966.37|1966.37|1966.37|1966.37|1966.37|1966.37|1966.37|0
1757326910000|2025-09-08 10:21:50|1966.33|1966.33|1965.99|1965.99|1966.33|1966.33|1965.99|1965.99|0
1757326920000|2025-09-08 10:22:00|1965.9|1965.9|1965.39|1965.39|1965.9|1965.9|1965.39|1965.39|0
1757326930000|2025-09-08 10:22:10|1965.12|1965.12|1964.96|1964.96|1965.12|1965.12|1964.96|1964.96|0
1757326950000|2025-09-08 10:22:30|1964.92|1964.92|1964.92|1964.92|1964.92|1964.92|1964.92|1964.92|0
1757326980000|2025-09-08 10:23:00|1965.01|1965.01|1965.01|1965.01|1965.01|1965.01|1965.01|1965.01|0
1757326990000|2025-09-08 10:23:10|1965.13|1965.13|1965.13|1965.13|1965.13|1965.13|1965.13|1965.13|0
1757327000000|2025-09-08 10:23:20|1965.54|1965.54|1965.78|1965.78|1965.78|1965.78|1965.54|1965.54|0
1757327100000|2025-09-08 10:25:00|1965.73|1965.73|1965.79|1965.79|1965.79|1965.79|1965.73|1965.73|0
1757327120000|2025-09-08 10:25:20|1965.84|1965.84|1965.84|1965.84|1965.84|1965.84|1965.84|1965.84|0
1757327180000|2025-09-08 10:26:20|1965.79|1965.79|1965.79|1965.79|1965.79|1965.79|1965.79|1965.79|0
1757327200000|2025-09-08 10:26:40|1965.82|1965.82|1965.82|1965.82|1965.82|1965.82|1965.82|1965.82|0
1757327230000|2025-09-08 10:27:10|1965.94|1965.94|1965.94|1965.94|1965.94|1965.94|1965.94|1965.94|0
1757327320000|2025-09-08 10:28:40|1965.85|1965.85|1965.81|1965.81|1965.85|1965.85|1965.81|1965.81|0
1757327370000|2025-09-08 10:29:30|1965.86|1965.86|1965.83|1965.83|1965.86|1965.86|1965.83|1965.83|0
1757327390000|2025-09-08 10:29:50|1965.94|1965.94|1965.94|1965.94|1965.94|1965.94|1965.94|1965.94|0
1757327400000|2025-09-08 10:30:00|1965.98|1965.98|1965.98|1965.98|1965.98|1965.98|1965.98|1965.98|0
1757327420000|2025-09-08 10:30:20|1966.18|1966.18|1966.24|1966.24|1966.24|1966.24|1966.18|1966.18|0
1757327480000|2025-09-08 10:31:20|1966.27|1966.27|1966.27|1966.27|1966.27|1966.27|1966.27|1966.27|0
1757327530000|2025-09-08 10:32:10|1966.34|1966.34|1966.34|1966.34|1966.34|1966.34|1966.34|1966.34|0
1757327590000|2025-09-08 10:33:10|1967.2|1967.2|1967.67|1967.67|1967.67|1967.67|1967.2|1967.2|0
1757327600000|2025-09-08 10:33:20|1967.81|1967.81|1967.87|1967.87|1967.87|1967.87|1967.81|1967.81|0
1757327610000|2025-09-08 10:33:30|1967.84|1967.84|1967.87|1967.87|1967.87|1967.87|1967.84|1967.84|0
1757327620000|2025-09-08 10:33:40|1967.92|1967.92|1967.92|1967.92|1967.92|1967.92|1967.92|1967.92|0
1757327690000|2025-09-08 10:34:50|1968.01|1968.01|1967.96|1967.96|1968.01|1968.01|1967.96|1967.96|0
1757327710000|2025-09-08 10:35:10|1967.99|1967.99|1967.99|1967.99|1967.99|1967.99|1967.99|1967.99|0
1757327740000|2025-09-08 10:35:40|1968.08|1968.08|1968.08|1968.08|1968.08|1968.08|1968.08|1968.08|0
1757327770000|2025-09-08 10:36:10|1968.18|1968.18|1968.37|1968.37|1968.37|1968.37|1968.18|1968.18|0
1757327780000|2025-09-08 10:36:20|1968.33|1968.33|1968.33|1968.33|1968.33|1968.33|1968.33|1968.33|0
1757327800000|2025-09-08 10:36:40|1968.36|1968.36|1968.3|1968.3|1968.36|1968.36|1968.3|1968.3|0
1757327810000|2025-09-08 10:36:50|1968.39|1968.39|1968.39|1968.39|1968.39|1968.39|1968.39|1968.39|0
1757327840000|2025-09-08 10:37:20|1968.76|1968.76|1968.76|1968.76|1968.76|1968.76|1968.76|1968.76|0
1757327860000|2025-09-08 10:37:40|1968.82|1968.82|1968.82|1968.82|1968.82|1968.82|1968.82|1968.82|0
1757327900000|2025-09-08 10:38:20|1968.76|1968.76|1968.76|1968.76|1968.76|1968.76|1968.76|1968.76|0
1757327910000|2025-09-08 10:38:30|1968.81|1968.81|1968.81|1968.81|1968.81|1968.81|1968.81|1968.81|0
1757328000000|2025-09-08 10:40:00|1968.86|1968.86|1968.86|1968.86|1968.86|1968.86|1968.86|1968.86|0
1757328010000|2025-09-08 10:40:10|1969.31|1969.31|1969.31|1969.31|1969.31|1969.31|1969.31|1969.31|0
1757328020000|2025-09-08 10:40:20|1969.26|1969.26|1969.26|1969.26|1969.26|1969.26|1969.26|1969.26|0
1757328050000|2025-09-08 10:40:50|1969.3|1969.3|1969.3|1969.3|1969.3|1969.3|1969.3|1969.3|0
1757328060000|2025-09-08 10:41:00|1969.35|1969.35|1969.35|1969.35|1969.35|1969.35|1969.35|1969.35|0
1757328080000|2025-09-08 10:41:20|1969.3|1969.3|1969.3|1969.3|1969.3|1969.3|1969.3|1969.3|0
1757328100000|2025-09-08 10:41:40|1969.21|1969.21|1969.21|1969.21|1969.21|1969.21|1969.21|1969.21|0
1757328240000|2025-09-08 10:44:00|1969.27|1969.27|1969.27|1969.27|1969.27|1969.27|1969.21|1969.21|0
1757328270000|2025-09-08 10:44:30|1970.03|1970.03|1970.09|1970.09|1970.12|1970.12|1970.03|1970.03|0
1757328280000|2025-09-08 10:44:40|1970.13|1970.13|1970.13|1970.13|1970.13|1970.13|1970.07|1970.07|0
1757328330000|2025-09-08 10:45:30|1970.1|1970.1|1970.1|1970.1|1970.1|1970.1|1970.1|1970.1|0
1757328380000|2025-09-08 10:46:20|1969.66|1969.66|1969.43|1969.43|1969.71|1969.71|1969.43|1969.43|0
1757328390000|2025-09-08 10:46:30|1969.52|1969.52|1969.52|1969.52|1969.52|1969.52|1969.52|1969.52|0
1757328430000|2025-09-08 10:47:10|1969.61|1969.61|1969.56|1969.56|1969.61|1969.61|1969.56|1969.56|0
1757328440000|2025-09-08 10:47:20|1969.61|1969.61|1969.61|1969.61|1969.61|1969.61|1969.61|1969.61|0
1757328450000|2025-09-08 10:47:30|1969.56|1969.56|1969.56|1969.56|1969.56|1969.56|1969.56|1969.56|0
1757328520000|2025-09-08 10:48:40|1969.59|1969.59|1969.59|1969.59|1969.59|1969.59|1969.59|1969.59|0
1757328570000|2025-09-08 10:49:30|1969.49|1969.49|1969.49|1969.49|1969.49|1969.49|1969.49|1969.49|0
1757328600000|2025-09-08 10:50:00|1969.43|1969.43|1969.43|1969.43|1969.43|1969.43|1969.43|1969.43|0
1757328630000|2025-09-08 10:50:30|1969.37|1969.37|1969.35|1969.35|1969.37|1969.37|1969.35|1969.35|0
1757328680000|2025-09-08 10:51:20|1969.31|1969.31|1969.31|1969.31|1969.31|1969.31|1969.31|1969.31|0
1757328760000|2025-09-08 10:52:40|1969.25|1969.25|1969.25|1969.25|1969.25|1969.25|1969.25|1969.25|0
1757328810000|2025-09-08 10:53:30|1969.16|1969.16|1969.16|1969.16|1969.16|1969.16|1969.16|1969.16|0
1757328820000|2025-09-08 10:53:40|1969.19|1969.19|1969.19|1969.19|1969.19|1969.19|1969.19|1969.19|0
1757328830000|2025-09-08 10:53:50|1969.15|1969.15|1969.15|1969.15|1969.15|1969.15|1969.15|1969.15|0
1757328860000|2025-09-08 10:54:20|1969.27|1969.27|1969.27|1969.27|1969.27|1969.27|1969.27|1969.27|0
1757328870000|2025-09-08 10:54:30|1969.15|1969.15|1969.02|1969.02|1969.15|1969.15|1969.02|1969.02|0
1757328900000|2025-09-08 10:55:00|1969.07|1969.07|1969.07|1969.07|1969.07|1969.07|1969.07|1969.07|0
1757328920000|2025-09-08 10:55:20|1969.16|1969.16|1969.16|1969.16|1969.16|1969.16|1969.12|1969.12|0
1757328930000|2025-09-08 10:55:30|1969.08|1969.08|1969.08|1969.08|1969.08|1969.08|1969.08|1969.08|0
1757328950000|2025-09-08 10:55:50|1968.82|1968.82|1968.86|1968.86|1968.86|1968.86|1968.82|1968.82|0
1757328980000|2025-09-08 10:56:20|1968.81|1968.81|1968.81|1968.81|1968.81|1968.81|1968.81|1968.81|0
1757328990000|2025-09-08 10:56:30|1968.35|1968.35|1968.07|1968.07|1968.35|1968.35|1968.07|1968.07|0
1757329000000|2025-09-08 10:56:40|1968|1968|1968|1968|1968|1968|1968|1968|0
1757329010000|2025-09-08 10:56:50|1968.03|1968.03|1968.03|1968.03|1968.03|1968.03|1968.03|1968.03|0
1757329070000|2025-09-08 10:57:50|1968.17|1968.17|1968.17|1968.17|1968.17|1968.17|1968.17|1968.17|0
1757329080000|2025-09-08 10:58:00|1968|1968|1968.03|1968.03|1968.03|1968.03|1968|1968|0
1757329120000|2025-09-08 10:58:40|1968.12|1968.12|1968.12|1968.12|1968.12|1968.12|1968.12|1968.12|0
1757329190000|2025-09-08 10:59:50|1967.88|1967.88|1967.88|1967.88|1967.88|1967.88|1967.88|1967.88|0
1757329200000|2025-09-08 11:00:00|1967.96|1967.96|1967.97|1967.97|1967.97|1967.97|1967.86|1967.86|0
1757329210000|2025-09-08 11:00:10|1968.06|1968.06|1968.06|1968.06|1968.06|1968.06|1968.06|1968.06|0
1757329250000|2025-09-08 11:00:50|1968.2|1968.2|1968.16|1968.16|1968.2|1968.2|1968.16|1968.16|0
1757329270000|2025-09-08 11:01:10|1968.22|1968.22|1968.22|1968.22|1968.22|1968.22|1968.22|1968.22|0
1757329350000|2025-09-08 11:02:30|1968.34|1968.34|1968.34|1968.34|1968.34|1968.34|1968.34|1968.34|0
1757329360000|2025-09-08 11:02:40|1968.22|1968.22|1967.49|1967.49|1968.22|1968.22|1967.49|1967.49|0
1757329370000|2025-09-08 11:02:50|1967.53|1967.53|1967.6|1967.6|1967.6|1967.6|1967.49|1967.49|0
1757329380000|2025-09-08 11:03:00|1967.48|1967.48|1967.48|1967.48|1967.48|1967.48|1967.48|1967.48|0
1757329390000|2025-09-08 11:03:10|1967.38|1967.38|1967.04|1967.04|1967.38|1967.38|1967.04|1967.04|0
1757329410000|2025-09-08 11:03:30|1966.94|1966.94|1966.71|1966.71|1966.94|1966.94|1966.71|1966.71|0
1757329420000|2025-09-08 11:03:40|1966.62|1966.62|1966.62|1966.62|1966.62|1966.62|1966.62|1966.62|0
1757329430000|2025-09-08 11:03:50|1966.44|1966.44|1966.36|1966.36|1966.53|1966.53|1966.36|1966.36|0
1757329450000|2025-09-08 11:04:10|1966.33|1966.33|1966.33|1966.33|1966.33|1966.33|1966.33|1966.33|0
1757329470000|2025-09-08 11:04:30|1966.24|1966.24|1966.24|1966.24|1966.24|1966.24|1966.24|1966.24|0
1757329480000|2025-09-08 11:04:40|1966.21|1966.21|1966.21|1966.21|1966.21|1966.21|1966.21|1966.21|0
1757329680000|2025-09-08 11:08:00|1966.17|1966.17|1966.17|1966.17|1966.17|1966.17|1966.17|1966.17|0
1757329710000|2025-09-08 11:08:30|1966.26|1966.26|1966.26|1966.26|1966.26|1966.26|1966.26|1966.26|0
1757329740000|2025-09-08 11:09:00|1966.35|1966.35|1966.29|1966.29|1966.35|1966.35|1966.29|1966.29|0
1757329870000|2025-09-08 11:11:10|1966.23|1966.23|1965.35|1965.35|1966.23|1966.23|1965.35|1965.35|0
1757329880000|2025-09-08 11:11:20|1965.29|1965.29|1965.07|1965.07|1965.29|1965.29|1965.07|1965.07|0
1757329890000|2025-09-08 11:11:30|1964.97|1964.97|1964.92|1964.92|1964.97|1964.97|1964.92|1964.92|0
1757329950000|2025-09-08 11:12:30|1964.97|1964.97|1964.97|1964.97|1964.97|1964.97|1964.97|1964.97|0
1757329960000|2025-09-08 11:12:40|1965|1965|1965|1965|1965|1965|1965|1965|0
1757329970000|2025-09-08 11:12:50|1964.7|1964.7|1964.7|1964.7|1964.7|1964.7|1964.7|1964.7|0
1757329980000|2025-09-08 11:13:00|1964.65|1964.65|1964.6|1964.6|1964.65|1964.65|1964.6|1964.6|0
1757329990000|2025-09-08 11:13:10|1964.65|1964.65|1964.69|1964.69|1964.69|1964.69|1964.65|1964.65|0
1757330000000|2025-09-08 11:13:20|1964.65|1964.65|1964.65|1964.65|1964.69|1964.69|1964.65|1964.65|0
1757330030000|2025-09-08 11:13:50|1964.62|1964.62|1964.76|1964.76|1964.76|1964.76|1964.62|1964.62|0
1757330040000|2025-09-08 11:14:00|1964.67|1964.67|1964.67|1964.67|1964.67|1964.67|1964.67|1964.67|0
1757330080000|2025-09-08 11:14:40|1964.7|1964.7|1964.7|1964.7|1964.7|1964.7|1964.7|1964.7|0
1757330090000|2025-09-08 11:14:50|1964.52|1964.52|1964.6|1964.6|1964.6|1964.6|1964.52|1964.52|0
1757330100000|2025-09-08 11:15:00|1964.65|1964.65|1964.65|1964.65|1964.65|1964.65|1964.65|1964.65|0
1757330140000|2025-09-08 11:15:40|1964.58|1964.58|1964.58|1964.58|1964.58|1964.58|1964.58|1964.58|0
1757330160000|2025-09-08 11:16:00|1964.14|1964.14|1964.14|1964.14|1964.14|1964.14|1964.14|1964.14|0
1757330170000|2025-09-08 11:16:10|1963.95|1963.95|1963.9|1963.9|1963.95|1963.95|1963.9|1963.9|0
1757330180000|2025-09-08 11:16:20|1963.84|1963.84|1963.72|1963.72|1963.84|1963.84|1963.72|1963.72|0
1757330190000|2025-09-08 11:16:30|1963.55|1963.55|1962.99|1962.99|1963.55|1963.55|1962.99|1962.99|0
1757330250000|2025-09-08 11:17:30|1962.75|1962.75|1962.75|1962.75|1962.75|1962.75|1962.75|1962.75|0
1757330270000|2025-09-08 11:17:50|1962.68|1962.68|1962.68|1962.68|1962.68|1962.68|1962.68|1962.68|0
1757330310000|2025-09-08 11:18:30|1962.72|1962.72|1962.72|1962.72|1962.72|1962.72|1962.72|1962.72|0
1757330340000|2025-09-08 11:19:00|1962.55|1962.55|1962.55|1962.55|1962.55|1962.55|1962.55|1962.55|0
1757330400000|2025-09-08 11:20:00|1962.31|1962.31|1961.73|1961.73|1962.31|1962.31|1961.73|1961.73|0
1757330410000|2025-09-08 11:20:10|1961.64|1961.64|1961.52|1961.52|1961.64|1961.64|1961.52|1961.52|0
1757330430000|2025-09-08 11:20:30|1961.57|1961.57|1961.57|1961.57|1961.57|1961.57|1961.57|1961.57|0
1757330470000|2025-09-08 11:21:10|1961.83|1961.83|1961.92|1961.92|1961.92|1961.92|1961.83|1961.83|0
1757330490000|2025-09-08 11:21:30|1961.83|1961.83|1961.71|1961.71|1961.83|1961.83|1961.71|1961.71|0
1757330500000|2025-09-08 11:21:40|1961.62|1961.62|1961.71|1961.71|1961.71|1961.71|1961.62|1961.62|0
1757330640000|2025-09-08 11:24:00|1961.83|1961.83|1961.83|1961.83|1961.83|1961.83|1961.83|1961.83|0
1757330660000|2025-09-08 11:24:20|1961.71|1961.71|1961.71|1961.71|1961.71|1961.71|1961.71|1961.71|0
1757330670000|2025-09-08 11:24:30|1961.28|1961.28|1961.06|1961.06|1961.28|1961.28|1961.06|1961.06|0
1757330700000|2025-09-08 11:25:00|1960.84|1960.84|1960.84|1960.84|1960.84|1960.84|1960.84|1960.84|0
1757330780000|2025-09-08 11:26:20|1960.75|1960.75|1960.75|1960.75|1960.75|1960.75|1960.75|1960.75|0
1757330860000|2025-09-08 11:27:40|1960.79|1960.79|1960.75|1960.75|1960.79|1960.79|1960.75|1960.75|0
1757330980000|2025-09-08 11:29:40|1960.53|1960.53|1960.2|1960.2|1960.53|1960.53|1960.2|1960.2|0
1757331060000|2025-09-08 11:31:00|1960.13|1960.13|1960.13|1960.13|1960.13|1960.13|1960.13|1960.13|0
1757331090000|2025-09-08 11:31:30|1960.48|1960.48|1960.53|1960.53|1960.53|1960.53|1960.48|1960.48|0
1757331130000|2025-09-08 11:32:10|1960.61|1960.61|1960.61|1960.61|1960.61|1960.61|1960.61|1960.61|0
1757331140000|2025-09-08 11:32:20|1960.9|1960.9|1960.9|1960.9|1960.9|1960.9|1960.9|1960.9|0
1757331150000|2025-09-08 11:32:30|1960.96|1960.96|1960.96|1960.96|1960.96|1960.96|1960.96|1960.96|0
1757331160000|2025-09-08 11:32:40|1960.86|1960.86|1960.86|1960.86|1960.86|1960.86|1960.86|1960.86|0
1757331170000|2025-09-08 11:32:50|1960.83|1960.83|1960.89|1960.89|1960.89|1960.89|1960.83|1960.83|0
1757331180000|2025-09-08 11:33:00|1960.47|1960.47|1960.37|1960.37|1960.47|1960.47|1960.37|1960.37|0
1757331230000|2025-09-08 11:33:50|1960.27|1960.27|1960.23|1960.23|1960.27|1960.27|1960.23|1960.23|0
1757331280000|2025-09-08 11:34:40|1960.05|1960.05|1960.14|1960.14|1960.14|1960.14|1960.05|1960.05|0
1757331290000|2025-09-08 11:34:50|1959.97|1959.97|1959.7|1959.7|1959.97|1959.97|1959.7|1959.7|0
1757331370000|2025-09-08 11:36:10|1959.74|1959.74|1959.74|1959.74|1959.74|1959.74|1959.74|1959.74|0
1757331410000|2025-09-08 11:36:50|1959.59|1959.59|1959.85|1959.85|1959.85|1959.85|1959.59|1959.59|0
1757331420000|2025-09-08 11:37:00|1959.78|1959.78|1959.78|1959.78|1959.78|1959.78|1959.78|1959.78|0
1757331440000|2025-09-08 11:37:20|1959.72|1959.72|1959.45|1959.45|1959.72|1959.72|1959.45|1959.45|0
1757331470000|2025-09-08 11:37:50|1959.36|1959.36|1959.36|1959.36|1959.36|1959.36|1959.36|1959.36|0
1757331480000|2025-09-08 11:38:00|1959.45|1959.45|1959.45|1959.45|1959.45|1959.45|1959.45|1959.45|0
1757331490000|2025-09-08 11:38:10|1959.58|1959.58|1959.62|1959.62|1959.62|1959.62|1959.58|1959.58|0
1757331510000|2025-09-08 11:38:30|1959.7|1959.7|1959.7|1959.7|1959.7|1959.7|1959.7|1959.7|0
1757331520000|2025-09-08 11:38:40|1959.73|1959.73|1959.73|1959.73|1959.73|1959.73|1959.73|1959.73|0
1757331630000|2025-09-08 11:40:30|1959.9|1959.9|1959.9|1959.9|1959.9|1959.9|1959.9|1959.9|0
1757331660000|2025-09-08 11:41:00|1959.99|1959.99|1959.99|1959.99|1959.99|1959.99|1959.99|1959.99|0
1757331710000|2025-09-08 11:41:50|1959.94|1959.94|1960.15|1960.15|1960.15|1960.15|1959.94|1959.94|0
1757331720000|2025-09-08 11:42:00|1960.61|1960.61|1960.59|1960.59|1960.61|1960.61|1960.52|1960.52|0
1757331810000|2025-09-08 11:43:30|1960.69|1960.69|1960.69|1960.69|1960.69|1960.69|1960.69|1960.69|0
1757331820000|2025-09-08 11:43:40|1960.75|1960.75|1960.81|1960.81|1960.81|1960.81|1960.75|1960.75|0
1757331830000|2025-09-08 11:43:50|1960.88|1960.88|1961.48|1961.48|1961.58|1961.58|1960.88|1960.88|0
1757331840000|2025-09-08 11:44:00|1961.59|1961.59|1961.59|1961.59|1961.59|1961.59|1961.59|1961.59|0
1757331850000|2025-09-08 11:44:10|1961.69|1961.69|1961.69|1961.69|1961.69|1961.69|1961.69|1961.69|0
1757331880000|2025-09-08 11:44:40|1961.78|1961.78|1961.78|1961.78|1961.78|1961.78|1961.78|1961.78|0
1757331910000|2025-09-08 11:45:10|1961.68|1961.68|1961.73|1961.73|1961.73|1961.73|1961.68|1961.68|0
1757331980000|2025-09-08 11:46:20|1961.85|1961.85|1961.46|1961.46|1961.85|1961.85|1961.46|1961.46|0
1757331990000|2025-09-08 11:46:30|1961.28|1961.28|1960.6|1960.6|1961.28|1961.28|1960.6|1960.6|0
1757332000000|2025-09-08 11:46:40|1960.48|1960.48|1960.44|1960.44|1960.48|1960.48|1960.44|1960.44|0
1757332040000|2025-09-08 11:47:20|1960.53|1960.53|1960.53|1960.53|1960.53|1960.53|1960.53|1960.53|0
1757332050000|2025-09-08 11:47:30|1960.86|1960.86|1960.95|1960.95|1960.95|1960.95|1960.86|1960.86|0
1757332060000|2025-09-08 11:47:40|1960.92|1960.92|1960.88|1960.88|1960.92|1960.92|1960.88|1960.88|0
1757332090000|2025-09-08 11:48:10|1960.98|1960.98|1960.98|1960.98|1960.98|1960.98|1960.98|1960.98|0
1757332130000|2025-09-08 11:48:50|1960.94|1960.94|1960.79|1960.79|1960.94|1960.94|1960.79|1960.79|0
1757332210000|2025-09-08 11:50:10|1960.82|1960.82|1960.82|1960.82|1960.82|1960.82|1960.82|1960.82|0
1757332240000|2025-09-08 11:50:40|1960.77|1960.77|1960.77|1960.77|1960.77|1960.77|1960.77|1960.77|0
1757332310000|2025-09-08 11:51:50|1960.72|1960.72|1960.72|1960.72|1960.72|1960.72|1960.72|1960.72|0
1757332380000|2025-09-08 11:53:00|1961.37|1961.37|1961.37|1961.37|1961.37|1961.37|1961.37|1961.37|0
1757332400000|2025-09-08 11:53:20|1961.25|1961.25|1961.25|1961.25|1961.25|1961.25|1961.25|1961.25|0
1757332410000|2025-09-08 11:53:30|1961.15|1961.15|1961.15|1961.15|1961.15|1961.15|1961.15|1961.15|0
1757332430000|2025-09-08 11:53:50|1961.19|1961.19|1961.19|1961.19|1961.19|1961.19|1961.19|1961.19|0
1757332670000|2025-09-08 11:57:50|1961.3|1961.3|1961.78|1961.78|1961.78|1961.78|1961.3|1961.3|0
1757332680000|2025-09-08 11:58:00|1961.73|1961.73|1962.11|1962.11|1962.11|1962.11|1961.73|1961.73|0
1757332690000|2025-09-08 11:58:10|1962.08|1962.08|1962.08|1962.08|1962.08|1962.08|1962.08|1962.08|0
1757332710000|2025-09-08 11:58:30|1962.16|1962.16|1962.16|1962.16|1962.16|1962.16|1962.16|1962.16|0
1757332720000|2025-09-08 11:58:40|1962.25|1962.25|1962.25|1962.25|1962.33|1962.33|1962.25|1962.25|0
1757332730000|2025-09-08 11:58:50|1962.29|1962.29|1962.29|1962.29|1962.29|1962.29|1962.29|1962.29|0
1757332740000|2025-09-08 11:59:00|1962.4|1962.4|1962.6|1962.6|1962.6|1962.6|1962.4|1962.4|0
1757332760000|2025-09-08 11:59:20|1962.49|1962.49|1962.53|1962.53|1962.53|1962.53|1962.49|1962.49|0
1757332770000|2025-09-08 11:59:30|1962.56|1962.56|1962.53|1962.53|1962.56|1962.56|1962.53|1962.53|0
1757332800000|2025-09-08 12:00:00|1962.63|1962.63|1962.63|1962.63|1962.63|1962.63|1962.63|1962.63|0
1757332840000|2025-09-08 12:00:40|1962.66|1962.66|1962.63|1962.63|1962.66|1962.66|1962.63|1962.63|0
1757332850000|2025-09-08 12:00:50|1962.53|1962.53|1962.47|1962.47|1962.53|1962.53|1962.47|1962.47|0
1757332860000|2025-09-08 12:01:00|1962.39|1962.39|1962.39|1962.39|1962.39|1962.39|1962.39|1962.39|0
1757332870000|2025-09-08 12:01:10|1962.3|1962.3|1962.3|1962.3|1962.3|1962.3|1962.3|1962.3|0
1757332930000|2025-09-08 12:02:10|1962.34|1962.34|1962.34|1962.34|1962.34|1962.34|1962.34|1962.34|0
1757332950000|2025-09-08 12:02:30|1962.25|1962.25|1962.25|1962.25|1962.25|1962.25|1962.25|1962.25|0
1757332970000|2025-09-08 12:02:50|1962.2|1962.2|1962.2|1962.2|1962.2|1962.2|1962.2|1962.2|0
1757332990000|2025-09-08 12:03:10|1962.16|1962.16|1962.16|1962.16|1962.16|1962.16|1962.16|1962.16|0
1757333010000|2025-09-08 12:03:30|1961.99|1961.99|1961.95|1961.95|1962.07|1962.07|1961.95|1961.95|0
1757333090000|2025-09-08 12:04:50|1962.05|1962.05|1962.05|1962.05|1962.05|1962.05|1962.05|1962.05|0
1757333100000|2025-09-08 12:05:00|1962.41|1962.41|1962.46|1962.46|1962.46|1962.46|1962.41|1962.41|0
1757333110000|2025-09-08 12:05:10|1962.58|1962.58|1962.58|1962.58|1962.71|1962.71|1962.58|1962.58|0
1757333120000|2025-09-08 12:05:20|1962.53|1962.53|1962.62|1962.62|1962.62|1962.62|1962.53|1962.53|0
1757333130000|2025-09-08 12:05:30|1962.5|1962.5|1962.5|1962.5|1962.5|1962.5|1962.5|1962.5|0
1757333140000|2025-09-08 12:05:40|1962.25|1962.25|1962.25|1962.25|1962.25|1962.25|1962.25|1962.25|0
1757333160000|2025-09-08 12:06:00|1962.13|1962.13|1962.13|1962.13|1962.13|1962.13|1962.13|1962.13|0
1757333210000|2025-09-08 12:06:50|1962.16|1962.16|1962.16|1962.16|1962.16|1962.16|1962.16|1962.16|0
1757333340000|2025-09-08 12:09:00|1962.2|1962.2|1962.2|1962.2|1962.2|1962.2|1962.2|1962.2|0
1757333420000|2025-09-08 12:10:20|1962.3|1962.3|1962.42|1962.42|1962.42|1962.42|1962.3|1962.3|0
1757333430000|2025-09-08 12:10:30|1962.48|1962.48|1962.48|1962.48|1962.48|1962.48|1962.48|1962.48|0
1757333460000|2025-09-08 12:11:00|1962.43|1962.43|1962.34|1962.34|1962.43|1962.43|1962.34|1962.34|0
1757333470000|2025-09-08 12:11:10|1962.22|1962.22|1962.22|1962.22|1962.22|1962.22|1962.22|1962.22|0
1757333520000|2025-09-08 12:12:00|1962.16|1962.16|1962.16|1962.16|1962.16|1962.16|1962.16|1962.16|0
1757333530000|2025-09-08 12:12:10|1962.21|1962.21|1962.21|1962.21|1962.21|1962.21|1962.21|1962.21|0
1757333540000|2025-09-08 12:12:20|1962.27|1962.27|1962.21|1962.21|1962.27|1962.27|1962.21|1962.21|0
1757333740000|2025-09-08 12:15:40|1962.11|1962.11|1962.11|1962.11|1962.11|1962.11|1962.11|1962.11|0
1757333770000|2025-09-08 12:16:10|1962.14|1962.14|1962.11|1962.11|1962.14|1962.14|1962.11|1962.11|0
1757333790000|2025-09-08 12:16:30|1961.99|1961.99|1961.99|1961.99|1961.99|1961.99|1961.99|1961.99|0
1757333800000|2025-09-08 12:16:40|1961.9|1961.9|1961.9|1961.9|1961.9|1961.9|1961.9|1961.9|0
1757333820000|2025-09-08 12:17:00|1961.74|1961.74|1961.74|1961.74|1961.74|1961.74|1961.74|1961.74|0
1757333830000|2025-09-08 12:17:10|1961.69|1961.69|1961.69|1961.69|1961.69|1961.69|1961.69|1961.69|0
1757333840000|2025-09-08 12:17:20|1961.72|1961.72|1961.77|1961.77|1961.77|1961.77|1961.72|1961.72|0
1757333850000|2025-09-08 12:17:30|1961.89|1961.89|1962.08|1962.08|1962.08|1962.08|1961.89|1961.89|0
1757333860000|2025-09-08 12:17:40|1962.22|1962.22|1962.22|1962.22|1962.22|1962.22|1962.22|1962.22|0
1757333890000|2025-09-08 12:18:10|1962.59|1962.59|1962.59|1962.59|1962.59|1962.59|1962.59|1962.59|0
1757333930000|2025-09-08 12:18:50|1962.7|1962.7|1962.7|1962.7|1962.7|1962.7|1962.7|1962.7|0
1757333950000|2025-09-08 12:19:10|1962.75|1962.75|1962.75|1962.75|1962.75|1962.75|1962.75|1962.75|0
1757334110000|2025-09-08 12:21:50|1962.61|1962.61|1962.61|1962.61|1962.61|1962.61|1962.61|1962.61|0
1757334180000|2025-09-08 12:23:00|1962.78|1962.78|1962.78|1962.78|1962.78|1962.78|1962.78|1962.78|0
1757334200000|2025-09-08 12:23:20|1962.55|1962.55|1962.13|1962.13|1962.55|1962.55|1962.13|1962.13|0
1757334220000|2025-09-08 12:23:40|1962.08|1962.08|1961.57|1961.57|1962.08|1962.08|1961.57|1961.57|0
1757334230000|2025-09-08 12:23:50|1961.48|1961.48|1961.48|1961.48|1961.48|1961.48|1961.48|1961.48|0
1757334240000|2025-09-08 12:24:00|1961.39|1961.39|1961.39|1961.39|1961.39|1961.39|1961.39|1961.39|0
1757334280000|2025-09-08 12:24:40|1961.42|1961.42|1961.42|1961.42|1961.42|1961.42|1961.42|1961.42|0
1757334340000|2025-09-08 12:25:40|1960.81|1960.81|1960.71|1960.71|1960.81|1960.81|1960.71|1960.71|0
1757334350000|2025-09-08 12:25:50|1960.61|1960.61|1960.83|1960.83|1960.83|1960.83|1960.61|1960.61|0
1757334370000|2025-09-08 12:26:10|1961.02|1961.02|1961.02|1961.02|1961.02|1961.02|1961.02|1961.02|0
1757334380000|2025-09-08 12:26:20|1960.76|1960.76|1960.76|1960.76|1960.76|1960.76|1960.76|1960.76|0
1757334460000|2025-09-08 12:27:40|1960.79|1960.79|1960.79|1960.79|1960.79|1960.79|1960.79|1960.79|0
1757334470000|2025-09-08 12:27:50|1960.61|1960.61|1960.41|1960.41|1960.61|1960.61|1960.41|1960.41|0
1757334480000|2025-09-08 12:28:00|1960.32|1960.32|1960.41|1960.41|1960.41|1960.41|1960.32|1960.32|0
1757334490000|2025-09-08 12:28:10|1960.2|1960.2|1960.2|1960.2|1960.2|1960.2|1960.2|1960.2|0
1757334510000|2025-09-08 12:28:30|1960.13|1960.13|1959.82|1959.82|1960.13|1960.13|1959.82|1959.82|0
1757334530000|2025-09-08 12:28:50|1959.66|1959.66|1959.61|1959.61|1959.66|1959.66|1959.61|1959.61|0
1757334570000|2025-09-08 12:29:30|1959.55|1959.55|1959.55|1959.55|1959.55|1959.55|1959.55|1959.55|0
1757334580000|2025-09-08 12:29:40|1959.63|1959.63|1959.72|1959.72|1959.72|1959.72|1959.63|1959.63|0
1757334630000|2025-09-08 12:30:30|1959.89|1959.89|1959.89|1959.89|1959.89|1959.89|1959.89|1959.89|0
1757334650000|2025-09-08 12:30:50|1960.43|1960.43|1960.62|1960.62|1960.62|1960.62|1960.43|1960.43|0
1757334660000|2025-09-08 12:31:00|1960.65|1960.65|1960.62|1960.62|1960.65|1960.65|1960.62|1960.62|0
1757334670000|2025-09-08 12:31:10|1960.58|1960.58|1960.58|1960.58|1960.58|1960.58|1960.58|1960.58|0
1757334720000|2025-09-08 12:32:00|1960.55|1960.55|1960.66|1960.66|1960.66|1960.66|1960.55|1960.55|0
1757334730000|2025-09-08 12:32:10|1960.75|1960.75|1960.75|1960.75|1960.81|1960.81|1960.75|1960.75|0
1757334770000|2025-09-08 12:32:50|1960.8|1960.8|1960.8|1960.8|1960.8|1960.8|1960.8|1960.8|0
1757334810000|2025-09-08 12:33:30|1961.17|1961.17|1961.17|1961.17|1961.17|1961.17|1961.17|1961.17|0
1757334940000|2025-09-08 12:35:40|1961.27|1961.27|1961.27|1961.27|1961.27|1961.27|1961.27|1961.27|0
1757334990000|2025-09-08 12:36:30|1961.36|1961.36|1961.36|1961.36|1961.36|1961.36|1961.36|1961.36|0
1757335000000|2025-09-08 12:36:40|1961.48|1961.48|1961.48|1961.48|1961.48|1961.48|1961.48|1961.48|0
1757335040000|2025-09-08 12:37:20|1961.36|1961.36|1961.36|1961.36|1961.36|1961.36|1961.36|1961.36|0
1757335130000|2025-09-08 12:38:50|1961.42|1961.42|1961.42|1961.42|1961.42|1961.42|1961.42|1961.42|0
1757335190000|2025-09-08 12:39:50|1961.47|1961.47|1961.47|1961.47|1961.47|1961.47|1961.47|1961.47|0
1757335290000|2025-09-08 12:41:30|1961.38|1961.38|1961.38|1961.38|1961.38|1961.38|1961.38|1961.38|0
1757335310000|2025-09-08 12:41:50|1961.33|1961.33|1961.33|1961.33|1961.33|1961.33|1961.33|1961.33|0
1757335340000|2025-09-08 12:42:20|1961.28|1961.28|1961.28|1961.28|1961.28|1961.28|1961.24|1961.24|0
1757335350000|2025-09-08 12:42:30|1961.24|1961.24|1961.24|1961.24|1961.24|1961.24|1961.24|1961.24|0
1757335360000|2025-09-08 12:42:40|1961.28|1961.28|1961.9|1961.9|1961.9|1961.9|1961.28|1961.28|0
1757335370000|2025-09-08 12:42:50|1961.86|1961.86|1962.01|1962.01|1962.01|1962.01|1961.86|1961.86|0
1757335380000|2025-09-08 12:43:00|1962.05|1962.05|1962.05|1962.05|1962.05|1962.05|1962.05|1962.05|0
1757335390000|2025-09-08 12:43:10|1962.17|1962.17|1962.21|1962.21|1962.22|1962.22|1962.13|1962.13|0
1757335420000|2025-09-08 12:43:40|1962.25|1962.25|1962.25|1962.25|1962.25|1962.25|1962.25|1962.25|0
1757335510000|2025-09-08 12:45:10|1962.07|1962.07|1961.7|1961.7|1962.07|1962.07|1961.7|1961.7|0
1757335620000|2025-09-08 12:47:00|1961.79|1961.79|1961.79|1961.79|1961.79|1961.79|1961.79|1961.79|0
1757335660000|2025-09-08 12:47:40|1961.84|1961.84|1961.84|1961.84|1961.84|1961.84|1961.84|1961.84|0
1757335670000|2025-09-08 12:47:50|1961.79|1961.79|1961.95|1961.95|1961.95|1961.95|1961.79|1961.79|0
1757335700000|2025-09-08 12:48:20|1961.98|1961.98|1961.95|1961.95|1961.98|1961.98|1961.95|1961.95|0
1757335720000|2025-09-08 12:48:40|1962.04|1962.04|1962.04|1962.04|1962.04|1962.04|1962.04|1962.04|0
1757335730000|2025-09-08 12:48:50|1961.95|1961.95|1961.95|1961.95|1961.95|1961.95|1961.95|1961.95|0
1757335770000|2025-09-08 12:49:30|1962.01|1962.01|1962.01|1962.01|1962.01|1962.01|1962.01|1962.01|0
1757335800000|2025-09-08 12:50:00|1961.96|1961.96|1961.96|1961.96|1961.96|1961.96|1961.96|1961.96|0
1757335870000|2025-09-08 12:51:10|1961.88|1961.88|1961.78|1961.78|1961.88|1961.88|1961.78|1961.78|0
1757335880000|2025-09-08 12:51:20|1961.69|1961.69|1961.6|1961.6|1961.69|1961.69|1961.51|1961.51|0
1757335890000|2025-09-08 12:51:30|1961.51|1961.51|1961.51|1961.51|1961.51|1961.51|1961.51|1961.51|0
1757335910000|2025-09-08 12:51:50|1961.46|1961.46|1961.41|1961.41|1961.46|1961.46|1961.41|1961.41|0
1757335980000|2025-09-08 12:53:00|1961.46|1961.46|1961.46|1961.46|1961.46|1961.46|1961.46|1961.46|0
1757336000000|2025-09-08 12:53:20|1961.5|1961.5|1961.5|1961.5|1961.5|1961.5|1961.5|1961.5|0
1757336030000|2025-09-08 12:53:50|1961.61|1961.61|1961.61|1961.61|1961.61|1961.61|1961.61|1961.61|0
1757336040000|2025-09-08 12:54:00|1961.65|1961.65|1961.65|1961.65|1961.65|1961.65|1961.65|1961.65|0
1757336060000|2025-09-08 12:54:20|1961.61|1961.61|1961.65|1961.65|1961.65|1961.65|1961.61|1961.61|0
1757336090000|2025-09-08 12:54:50|1961.55|1961.55|1961.55|1961.55|1961.55|1961.55|1961.55|1961.55|0
1757336120000|2025-09-08 12:55:20|1961.43|1961.43|1961.43|1961.43|1961.43|1961.43|1961.43|1961.43|0
1757336130000|2025-09-08 12:55:30|1961.52|1961.52|1961.52|1961.52|1961.52|1961.52|1961.52|1961.52|0
1757336190000|2025-09-08 12:56:30|1961.15|1961.15|1961.15|1961.15|1961.15|1961.15|1961.15|1961.15|0
1757336230000|2025-09-08 12:57:10|1961.2|1961.2|1961.2|1961.2|1961.2|1961.2|1961.2|1961.2|0
1757336260000|2025-09-08 12:57:40|1961.29|1961.29|1961.29|1961.29|1961.29|1961.29|1961.29|1961.29|0
1757336290000|2025-09-08 12:58:10|1961.23|1961.23|1961.23|1961.23|1961.23|1961.23|1961.23|1961.23|0
1757336300000|2025-09-08 12:58:20|1961.19|1961.19|1961.19|1961.19|1961.19|1961.19|1961.19|1961.19|0
1757336310000|2025-09-08 12:58:30|1961.28|1961.28|1961.28|1961.28|1961.28|1961.28|1961.28|1961.28|0
1757336320000|2025-09-08 12:58:40|1961.24|1961.24|1961.24|1961.24|1961.24|1961.24|1961.24|1961.24|0
1757336330000|2025-09-08 12:58:50|1961.43|1961.43|1961.43|1961.43|1961.43|1961.43|1961.43|1961.43|0
1757336380000|2025-09-08 12:59:40|1961.33|1961.33|1961.14|1961.14|1961.33|1961.33|1961.14|1961.14|0
1757336400000|2025-09-08 13:00:00|1961.08|1961.08|1960.99|1960.99|1961.08|1961.08|1960.99|1960.99|0
1757336410000|2025-09-08 13:00:10|1960.96|1960.96|1960.89|1960.89|1960.96|1960.96|1960.89|1960.89|0
1757336420000|2025-09-08 13:00:20|1960.92|1960.92|1960.92|1960.92|1960.92|1960.92|1960.92|1960.92|0
1757336440000|2025-09-08 13:00:40|1960.85|1960.85|1960.85|1960.85|1960.85|1960.85|1960.85|1960.85|0
1757336450000|2025-09-08 13:00:50|1960.66|1960.66|1960.21|1960.21|1960.66|1960.66|1960.21|1960.21|0
1757336520000|2025-09-08 13:02:00|1960.3|1960.3|1960.3|1960.3|1960.3|1960.3|1960.3|1960.3|0
1757336560000|2025-09-08 13:02:40|1960.33|1960.33|1960.33|1960.33|1960.33|1960.33|1960.33|1960.33|0
1757336570000|2025-09-08 13:02:50|1960.3|1960.3|1960.3|1960.3|1960.3|1960.3|1960.3|1960.3|0
1757336580000|2025-09-08 13:03:00|1960.23|1960.23|1960.23|1960.23|1960.23|1960.23|1960.23|1960.23|0
1757336590000|2025-09-08 13:03:10|1960.61|1960.61|1960.61|1960.61|1960.61|1960.61|1960.61|1960.61|0
1757336610000|2025-09-08 13:03:30|1960.88|1960.88|1960.71|1960.71|1960.88|1960.88|1960.71|1960.71|0
1757336620000|2025-09-08 13:03:40|1960.8|1960.8|1960.91|1960.91|1960.91|1960.91|1960.8|1960.8|0
1757336630000|2025-09-08 13:03:50|1960.87|1960.87|1960.83|1960.83|1960.92|1960.92|1960.83|1960.83|0
1757336640000|2025-09-08 13:04:00|1960.92|1960.92|1960.92|1960.92|1960.92|1960.92|1960.92|1960.92|0
1757336650000|2025-09-08 13:04:10|1960.83|1960.83|1960.66|1960.66|1960.83|1960.83|1960.66|1960.66|0
1757336670000|2025-09-08 13:04:30|1960.69|1960.69|1960.69|1960.69|1960.69|1960.69|1960.69|1960.69|0
1757336680000|2025-09-08 13:04:40|1960.75|1960.75|1960.75|1960.75|1960.75|1960.75|1960.75|1960.75|0
1757336700000|2025-09-08 13:05:00|1960.71|1960.71|1960.75|1960.75|1960.75|1960.75|1960.71|1960.71|0
1757336740000|2025-09-08 13:05:40|1960.92|1960.92|1960.92|1960.92|1960.92|1960.92|1960.92|1960.92|0
1757336760000|2025-09-08 13:06:00|1960.82|1960.82|1960.82|1960.82|1960.82|1960.82|1960.82|1960.82|0
1757336770000|2025-09-08 13:06:10|1960.99|1960.99|1960.99|1960.99|1960.99|1960.99|1960.99|1960.99|0
1757336790000|2025-09-08 13:06:30|1961.05|1961.05|1961.05|1961.05|1961.05|1961.05|1961.05|1961.05|0
1757336800000|2025-09-08 13:06:40|1961.08|1961.08|1961.08|1961.08|1961.08|1961.08|1961.08|1961.08|0
1757336850000|2025-09-08 13:07:30|1961.18|1961.18|1961.18|1961.18|1961.18|1961.18|1961.18|1961.18|0
1757336870000|2025-09-08 13:07:50|1961.14|1961.14|1961.14|1961.14|1961.14|1961.14|1961.14|1961.14|0
1757336910000|2025-09-08 13:08:30|1961.02|1961.02|1961.02|1961.02|1961.02|1961.02|1961.02|1961.02|0
1757336960000|2025-09-08 13:09:20|1960.9|1960.9|1960.9|1960.9|1960.9|1960.9|1960.9|1960.9|0
1757337010000|2025-09-08 13:10:10|1961|1961|1961.04|1961.04|1961.04|1961.04|1961|1961|0
1757337020000|2025-09-08 13:10:20|1960.94|1960.94|1960.94|1960.94|1960.94|1960.94|1960.94|1960.94|0
1757337030000|2025-09-08 13:10:30|1960.85|1960.85|1960.85|1960.85|1960.85|1960.85|1960.85|1960.85|0
1757337040000|2025-09-08 13:10:40|1960.75|1960.75|1960.75|1960.75|1960.75|1960.75|1960.75|1960.75|0
1757337050000|2025-09-08 13:10:50|1960.84|1960.84|1960.84|1960.84|1960.84|1960.84|1960.84|1960.84|0
1757337070000|2025-09-08 13:11:10|1960.81|1960.81|1960.81|1960.81|1960.81|1960.81|1960.81|1960.81|0
1757337100000|2025-09-08 13:11:40|1960.72|1960.72|1960.72|1960.72|1960.72|1960.72|1960.72|1960.72|0
1757337110000|2025-09-08 13:11:50|1960.67|1960.67|1960.67|1960.67|1960.67|1960.67|1960.67|1960.67|0
1757337120000|2025-09-08 13:12:00|1960.59|1960.59|1960.72|1960.72|1960.72|1960.72|1960.59|1960.59|0
1757337130000|2025-09-08 13:12:10|1960.43|1960.43|1960.4|1960.4|1960.43|1960.43|1960.4|1960.4|0
1757337140000|2025-09-08 13:12:20|1960.35|1960.35|1959.58|1959.58|1960.35|1960.35|1959.58|1959.58|0
1757337150000|2025-09-08 13:12:30|1959.54|1959.54|1959.55|1959.55|1959.55|1959.55|1959.49|1959.49|0
1757337160000|2025-09-08 13:12:40|1959.59|1959.59|1959.55|1959.55|1959.59|1959.59|1959.55|1959.55|0
1757337180000|2025-09-08 13:13:00|1959.64|1959.64|1959.55|1959.55|1959.64|1959.64|1959.46|1959.46|0
1757337190000|2025-09-08 13:13:10|1959.65|1959.65|1959.82|1959.82|1959.82|1959.82|1959.65|1959.65|0
1757337200000|2025-09-08 13:13:20|1959.91|1959.91|1960.08|1960.08|1960.08|1960.08|1959.91|1959.91|0
1757337210000|2025-09-08 13:13:30|1959.91|1959.91|1959.91|1959.91|1959.91|1959.91|1959.91|1959.91|0
1757337220000|2025-09-08 13:13:40|1960.04|1960.04|1959.86|1959.86|1960.04|1960.04|1959.86|1959.86|0
1757337230000|2025-09-08 13:13:50|1959.95|1959.95|1959.89|1959.89|1959.95|1959.95|1959.86|1959.86|0
1757337240000|2025-09-08 13:14:00|1959.94|1959.94|1959.94|1959.94|1959.94|1959.94|1959.94|1959.94|0
1757337250000|2025-09-08 13:14:10|1959.89|1959.89|1959.89|1959.89|1959.89|1959.89|1959.89|1959.89|0
1757337260000|2025-09-08 13:14:20|1959.94|1959.94|1959.94|1959.94|1959.94|1959.94|1959.94|1959.94|0
1757337270000|2025-09-08 13:14:30|1959.99|1959.99|1959.99|1959.99|1959.99|1959.99|1959.99|1959.99|0
1757337300000|2025-09-08 13:15:00|1959.94|1959.94|1959.94|1959.94|1959.94|1959.94|1959.94|1959.94|0
1757337340000|2025-09-08 13:15:40|1960.03|1960.03|1960.03|1960.03|1960.03|1960.03|1960.03|1960.03|0
1757337370000|2025-09-08 13:16:10|1959.93|1959.93|1959.93|1959.93|1959.93|1959.93|1959.93|1959.93|0
1757337380000|2025-09-08 13:16:20|1959.84|1959.84|1959.93|1959.93|1959.93|1959.93|1959.84|1959.84|0
1757337390000|2025-09-08 13:16:30|1959.84|1959.84|1959.93|1959.93|1959.93|1959.93|1959.84|1959.84|0
1757337430000|2025-09-08 13:17:10|1959.84|1959.84|1959.69|1959.69|1959.84|1959.84|1959.6|1959.6|0
1757337460000|2025-09-08 13:17:40|1959.73|1959.73|1959.73|1959.73|1959.73|1959.73|1959.65|1959.65|0
1757337490000|2025-09-08 13:18:10|1959.65|1959.65|1959.73|1959.73|1959.73|1959.73|1959.65|1959.65|0
1757337500000|2025-09-08 13:18:20|1959.65|1959.65|1959.65|1959.65|1959.65|1959.65|1959.65|1959.65|0
1757337520000|2025-09-08 13:18:40|1959.56|1959.56|1959.55|1959.55|1959.65|1959.65|1959.55|1959.55|0
1757337540000|2025-09-08 13:19:00|1959.51|1959.51|1959.51|1959.51|1959.51|1959.51|1959.51|1959.51|0
1757337550000|2025-09-08 13:19:10|1959.55|1959.55|1959.55|1959.55|1959.55|1959.55|1959.55|1959.55|0
1757337580000|2025-09-08 13:19:40|1959.46|1959.46|1959.46|1959.46|1959.46|1959.46|1959.46|1959.46|0
1757337600000|2025-09-08 13:20:00|1959.55|1959.55|1959.5|1959.5|1959.55|1959.55|1959.5|1959.5|0
1757337610000|2025-09-08 13:20:10|1959.03|1959.03|1958.95|1958.95|1959.03|1959.03|1958.95|1958.95|0
1757337620000|2025-09-08 13:20:20|1958.88|1958.88|1958.4|1958.4|1958.88|1958.88|1958.4|1958.4|0
1757337630000|2025-09-08 13:20:30|1958.3|1958.3|1957.98|1957.98|1958.3|1958.3|1957.98|1957.98|0
1757337640000|2025-09-08 13:20:40|1957.85|1957.85|1957.85|1957.85|1957.85|1957.85|1957.85|1957.85|0
1757337650000|2025-09-08 13:20:50|1958.02|1958.02|1958.35|1958.35|1958.35|1958.35|1958.02|1958.02|0
1757337670000|2025-09-08 13:21:10|1958.27|1958.27|1958.2|1958.2|1958.27|1958.27|1958.2|1958.2|0
1757337680000|2025-09-08 13:21:20|1958.11|1958.11|1957.68|1957.68|1958.11|1958.11|1957.68|1957.68|0
1757337690000|2025-09-08 13:21:30|1957.46|1957.46|1957.36|1957.36|1957.46|1957.46|1957.27|1957.27|0
1757337700000|2025-09-08 13:21:40|1956.98|1956.98|1956.36|1956.36|1956.98|1956.98|1956.36|1956.36|0
1757337710000|2025-09-08 13:21:50|1956.3|1956.3|1956.27|1956.27|1956.3|1956.3|1956.27|1956.27|0
1757337720000|2025-09-08 13:22:00|1956.22|1956.22|1956.02|1956.02|1956.22|1956.22|1956.02|1956.02|0
1757337730000|2025-09-08 13:22:10|1955.75|1955.75|1955.2|1955.2|1955.75|1955.75|1955.2|1955.2|0
1757337750000|2025-09-08 13:22:30|1955.09|1955.09|1955.09|1955.09|1955.09|1955.09|1955.09|1955.09|0
1757337760000|2025-09-08 13:22:40|1955.12|1955.12|1954.99|1954.99|1955.12|1955.12|1954.99|1954.99|0
1757337770000|2025-09-08 13:22:50|1954.82|1954.82|1954.63|1954.63|1954.82|1954.82|1954.63|1954.63|0
1757337790000|2025-09-08 13:23:10|1954.57|1954.57|1954.57|1954.57|1954.57|1954.57|1954.57|1954.57|0
1757337840000|2025-09-08 13:24:00|1954.35|1954.35|1954.27|1954.27|1954.35|1954.35|1954.27|1954.27|0
1757337850000|2025-09-08 13:24:10|1953.9|1953.9|1953.9|1953.9|1953.9|1953.9|1953.9|1953.9|0
1757337870000|2025-09-08 13:24:30|1953.84|1953.84|1953.78|1953.78|1953.84|1953.84|1953.78|1953.78|0
1757337880000|2025-09-08 13:24:40|1953.6|1953.6|1953.49|1953.49|1953.6|1953.6|1953.49|1953.49|0
1757337890000|2025-09-08 13:24:50|1953.39|1953.39|1953.39|1953.39|1953.39|1953.39|1953.39|1953.39|0
1757337910000|2025-09-08 13:25:10|1953.51|1953.51|1953.48|1953.48|1953.51|1953.51|1953.48|1953.48|0
1757337920000|2025-09-08 13:25:20|1953.45|1953.45|1953.45|1953.45|1953.45|1953.45|1953.45|1953.45|0
1757337940000|2025-09-08 13:25:40|1953.48|1953.48|1953.45|1953.45|1953.48|1953.48|1953.45|1953.45|0
1757337990000|2025-09-08 13:26:30|1953.36|1953.36|1953.16|1953.16|1953.36|1953.36|1953.16|1953.16|0
1757338000000|2025-09-08 13:26:40|1953.24|1953.24|1953.24|1953.24|1953.24|1953.24|1953.24|1953.24|0
1757338020000|2025-09-08 13:27:00|1953.19|1953.19|1953.13|1953.13|1953.19|1953.19|1953.13|1953.13|0
1757338030000|2025-09-08 13:27:10|1953.1|1953.1|1952.98|1952.98|1953.1|1953.1|1952.85|1952.85|0
1757338050000|2025-09-08 13:27:30|1953.03|1953.03|1953.03|1953.03|1953.03|1953.03|1953.03|1953.03|0
1757338150000|2025-09-08 13:29:10|1953.06|1953.06|1953.06|1953.06|1953.06|1953.06|1953.06|1953.06|0
1757338160000|2025-09-08 13:29:20|1953.01|1953.01|1952.98|1952.98|1953.01|1953.01|1952.98|1952.98|0
1757338180000|2025-09-08 13:29:40|1952.83|1952.83|1952.83|1952.83|1952.83|1952.83|1952.83|1952.83|0
1757338190000|2025-09-08 13:29:50|1952.79|1952.79|1952.79|1952.79|1952.79|1952.79|1952.79|1952.79|0
1757338200000|2025-09-08 13:30:00|1952.42|1952.42|1951.89|1951.89|1952.42|1952.42|1951.86|1951.86|0
1757338220000|2025-09-08 13:30:20|1951.87|1951.87|1951.87|1951.87|1951.87|1951.87|1951.87|1951.87|0
1757338230000|2025-09-08 13:30:30|1951.82|1951.82|1951.68|1951.68|1951.86|1951.86|1951.68|1951.68|0
1757338250000|2025-09-08 13:30:50|1951.55|1951.55|1951.7|1951.7|1951.7|1951.7|1951.55|1951.55|0
1757338260000|2025-09-08 13:31:00|1951.65|1951.65|1951.65|1951.65|1951.65|1951.65|1951.65|1951.65|0
1757338280000|2025-09-08 13:31:20|1951.69|1951.69|1951.69|1951.69|1951.69|1951.69|1951.69|1951.69|0
1757338300000|2025-09-08 13:31:40|1951.58|1951.58|1951.57|1951.57|1951.67|1951.67|1951.57|1951.57|0
1757338310000|2025-09-08 13:31:50|1951.47|1951.47|1951.37|1951.37|1951.47|1951.47|1951.37|1951.37|0
1757338320000|2025-09-08 13:32:00|1951.28|1951.28|1951.21|1951.21|1951.28|1951.28|1951.21|1951.21|0
1757338330000|2025-09-08 13:32:10|1951.04|1951.04|1951.04|1951.04|1951.04|1951.04|1951.04|1951.04|0
1757338350000|2025-09-08 13:32:30|1951|1951|1950.94|1950.94|1951|1951|1950.74|1950.74|0
1757338360000|2025-09-08 13:32:40|1950.89|1950.89|1950.84|1950.84|1950.89|1950.89|1950.84|1950.84|0
1757338370000|2025-09-08 13:32:50|1950.79|1950.79|1950.96|1950.96|1950.96|1950.96|1950.79|1950.79|0
1757338390000|2025-09-08 13:33:10|1950.91|1950.91|1950.91|1950.91|1950.91|1950.91|1950.91|1950.91|0
1757338400000|2025-09-08 13:33:20|1950.82|1950.82|1950.82|1950.82|1950.82|1950.82|1950.82|1950.82|0
1757338410000|2025-09-08 13:33:30|1950.88|1950.88|1950.91|1950.91|1950.97|1950.97|1950.88|1950.88|0
1757338430000|2025-09-08 13:33:50|1950.96|1950.96|1950.71|1950.71|1950.96|1950.96|1950.71|1950.71|0
1757338440000|2025-09-08 13:34:00|1950.74|1950.74|1950.74|1950.74|1950.74|1950.74|1950.74|1950.74|0
1757338480000|2025-09-08 13:34:40|1950.71|1950.71|1950.71|1950.71|1950.71|1950.71|1950.71|1950.71|0
1757338530000|2025-09-08 13:35:30|1950.61|1950.61|1950.61|1950.61|1950.61|1950.61|1950.61|1950.61|0
1757338560000|2025-09-08 13:36:00|1950.79|1950.79|1950.89|1950.89|1950.89|1950.89|1950.79|1950.79|0
1757338580000|2025-09-08 13:36:20|1950.97|1950.97|1950.91|1950.91|1950.97|1950.97|1950.91|1950.91|0
1757338600000|2025-09-08 13:36:40|1951|1951|1951|1951|1951|1951|1951|1951|0
1757338610000|2025-09-08 13:36:50|1950.88|1950.88|1950.75|1950.75|1950.88|1950.88|1950.64|1950.64|0
1757338630000|2025-09-08 13:37:10|1950.64|1950.64|1950.64|1950.64|1950.64|1950.64|1950.64|1950.64|0
1757338820000|2025-09-08 13:40:20|1950.79|1950.79|1950.79|1950.79|1950.79|1950.79|1950.79|1950.79|0
1757338830000|2025-09-08 13:40:30|1951.58|1951.58|1951.95|1951.95|1951.95|1951.95|1951.58|1951.58|0
1757338840000|2025-09-08 13:40:40|1951.82|1951.82|1951.65|1951.65|1951.82|1951.82|1951.65|1951.65|0
1757338880000|2025-09-08 13:41:20|1951.28|1951.28|1950.92|1950.92|1951.28|1951.28|1950.83|1950.83|0
1757338890000|2025-09-08 13:41:30|1951.01|1951.01|1951.01|1951.01|1951.01|1951.01|1951.01|1951.01|0
1757338900000|2025-09-08 13:41:40|1951.18|1951.18|1951.11|1951.11|1951.18|1951.18|1951.11|1951.11|0
1757338970000|2025-09-08 13:42:50|1951.17|1951.17|1951.17|1951.17|1951.23|1951.23|1951.17|1951.17|0
1757338990000|2025-09-08 13:43:10|1951.21|1951.21|1951.17|1951.17|1951.21|1951.21|1951.17|1951.17|0
1757339000000|2025-09-08 13:43:20|1951|1951|1951|1951|1951|1951|1951|1951|0
1757339040000|2025-09-08 13:44:00|1950.91|1950.91|1950.85|1950.85|1950.91|1950.91|1950.85|1950.85|0
1757339050000|2025-09-08 13:44:10|1950.81|1950.81|1950.81|1950.81|1950.81|1950.81|1950.81|1950.81|0
1757339090000|2025-09-08 13:44:50|1950.84|1950.84|1950.84|1950.84|1950.84|1950.84|1950.84|1950.84|0
1757339120000|2025-09-08 13:45:20|1950.79|1950.79|1950.75|1950.75|1950.88|1950.88|1950.75|1950.75|0
1757339130000|2025-09-08 13:45:30|1950.7|1950.7|1950.75|1950.75|1950.75|1950.75|1950.7|1950.7|0
1757339160000|2025-09-08 13:46:00|1950.86|1950.86|1950.86|1950.86|1950.86|1950.86|1950.86|1950.86|0
1757339220000|2025-09-08 13:47:00|1950.91|1950.91|1950.97|1950.97|1950.97|1950.97|1950.91|1950.91|0
1757339240000|2025-09-08 13:47:20|1950.92|1950.92|1950.92|1950.92|1950.92|1950.92|1950.92|1950.92|0
1757339260000|2025-09-08 13:47:40|1951.13|1951.13|1951.63|1951.63|1951.63|1951.63|1951.13|1951.13|0
1757339270000|2025-09-08 13:47:50|1951.68|1951.68|1951.8|1951.8|1951.8|1951.8|1951.68|1951.68|0
1757339280000|2025-09-08 13:48:00|1951.98|1951.98|1952.4|1952.4|1952.44|1952.44|1951.98|1951.98|0
1757339290000|2025-09-08 13:48:10|1952.55|1952.55|1952.55|1952.55|1952.55|1952.55|1952.55|1952.55|0
1757339300000|2025-09-08 13:48:20|1952.68|1952.68|1952.87|1952.87|1952.87|1952.87|1952.68|1952.68|0
1757339310000|2025-09-08 13:48:30|1952.83|1952.83|1952.83|1952.83|1952.83|1952.83|1952.83|1952.83|0
1757339320000|2025-09-08 13:48:40|1952.86|1952.86|1952.86|1952.86|1952.86|1952.86|1952.86|1952.86|0
1757339330000|2025-09-08 13:48:50|1952.83|1952.83|1952.93|1952.93|1952.93|1952.93|1952.83|1952.83|0
1757339340000|2025-09-08 13:49:00|1952.9|1952.9|1952.8|1952.8|1952.9|1952.9|1952.8|1952.8|0
1757339360000|2025-09-08 13:49:20|1952.72|1952.72|1952.8|1952.8|1952.8|1952.8|1952.72|1952.72|0
1757339390000|2025-09-08 13:49:50|1952.98|1952.98|1952.98|1952.98|1952.98|1952.98|1952.98|1952.98|0
1757339400000|2025-09-08 13:50:00|1952.89|1952.89|1952.82|1952.82|1952.89|1952.89|1952.82|1952.82|0
1757339430000|2025-09-08 13:50:30|1952.79|1952.79|1952.7|1952.7|1952.79|1952.79|1952.7|1952.7|0
1757339440000|2025-09-08 13:50:40|1952.95|1952.95|1952.86|1952.86|1952.95|1952.95|1952.86|1952.86|0
1757339470000|2025-09-08 13:51:10|1952.79|1952.79|1952.79|1952.79|1952.79|1952.79|1952.79|1952.79|0
1757339480000|2025-09-08 13:51:20|1952.68|1952.68|1952.11|1952.11|1952.68|1952.68|1952.11|1952.11|0
1757339490000|2025-09-08 13:51:30|1952.01|1952.01|1951.84|1951.84|1952.06|1952.06|1951.8|1951.8|0
1757339520000|2025-09-08 13:52:00|1951.8|1951.8|1951.76|1951.76|1951.8|1951.8|1951.76|1951.76|0
1757339530000|2025-09-08 13:52:10|1951.88|1951.88|1951.54|1951.54|1951.88|1951.88|1951.54|1951.54|0
1757339540000|2025-09-08 13:52:20|1951.51|1951.51|1951.51|1951.51|1951.51|1951.51|1951.51|1951.51|0
1757339550000|2025-09-08 13:52:30|1951.4|1951.4|1951.4|1951.4|1951.4|1951.4|1951.4|1951.4|0
1757339560000|2025-09-08 13:52:40|1951.43|1951.43|1951.43|1951.43|1951.43|1951.43|1951.43|1951.43|0
1757339580000|2025-09-08 13:53:00|1951.05|1951.05|1951.05|1951.05|1951.05|1951.05|1951.05|1951.05|0
1757339590000|2025-09-08 13:53:10|1951|1951|1951.09|1951.09|1951.09|1951.09|1951|1951|0
1757339600000|2025-09-08 13:53:20|1951.16|1951.16|1951.25|1951.25|1951.25|1951.25|1951.16|1951.16|0
1757339620000|2025-09-08 13:53:40|1951.34|1951.34|1951.34|1951.34|1951.34|1951.34|1951.34|1951.34|0
1757339630000|2025-09-08 13:53:50|1951.4|1951.4|1951.47|1951.47|1951.47|1951.47|1951.4|1951.4|0
1757339680000|2025-09-08 13:54:40|1951.58|1951.58|1951.49|1951.49|1951.58|1951.58|1951.47|1951.47|0
1757339710000|2025-09-08 13:55:10|1951.73|1951.73|1951.78|1951.78|1951.78|1951.78|1951.73|1951.73|0
1757339770000|2025-09-08 13:56:10|1951.9|1951.9|1951.84|1951.84|1951.9|1951.9|1951.84|1951.84|0
1757339790000|2025-09-08 13:56:30|1951.9|1951.9|1951.9|1951.9|1951.9|1951.9|1951.9|1951.9|0
1757339800000|2025-09-08 13:56:40|1951.84|1951.84|1951.84|1951.84|1951.84|1951.84|1951.84|1951.84|0
1757339830000|2025-09-08 13:57:10|1951.93|1951.93|1951.93|1951.93|1951.93|1951.93|1951.93|1951.93|0
1757339840000|2025-09-08 13:57:20|1952.2|1952.2|1952.2|1952.2|1952.2|1952.2|1952.2|1952.2|0
1757339880000|2025-09-08 13:58:00|1952.24|1952.24|1952.24|1952.24|1952.24|1952.24|1952.24|1952.24|0
1757339890000|2025-09-08 13:58:10|1952.34|1952.34|1952.25|1952.25|1952.34|1952.34|1952.25|1952.25|0
1757339940000|2025-09-08 13:59:00|1952.22|1952.22|1952.22|1952.22|1952.22|1952.22|1952.22|1952.22|0
1757339950000|2025-09-08 13:59:10|1952.13|1952.13|1952.06|1952.06|1952.13|1952.13|1952.06|1952.06|0
1757339960000|2025-09-08 13:59:20|1952.1|1952.1|1952.15|1952.15|1952.15|1952.15|1952.1|1952.1|0
1757339970000|2025-09-08 13:59:30|1952.18|1952.18|1952.18|1952.18|1952.18|1952.18|1952.18|1952.18|0
1757340000000|2025-09-08 14:00:00|1952.12|1952.12|1952.03|1952.03|1952.18|1952.18|1952.03|1952.03|0
1757340010000|2025-09-08 14:00:10|1951.35|1951.35|1951.3|1951.3|1951.35|1951.35|1951.3|1951.3|0
1757340020000|2025-09-08 14:00:20|1951.26|1951.26|1951.22|1951.22|1951.26|1951.26|1951.22|1951.22|0
1757340030000|2025-09-08 14:00:30|1951.13|1951.13|1951.13|1951.13|1951.13|1951.13|1951.13|1951.13|0
1757340040000|2025-09-08 14:00:40|1951.24|1951.24|1951.2|1951.2|1951.4|1951.4|1951.2|1951.2|0
1757340050000|2025-09-08 14:00:50|1951.37|1951.37|1951.37|1951.37|1951.37|1951.37|1951.37|1951.37|0
1757340070000|2025-09-08 14:01:10|1951.4|1951.4|1951.4|1951.4|1951.4|1951.4|1951.4|1951.4|0
1757340100000|2025-09-08 14:01:40|1951.43|1951.43|1951.43|1951.43|1951.43|1951.43|1951.43|1951.43|0
1757340120000|2025-09-08 14:02:00|1951.47|1951.47|1951.47|1951.47|1951.47|1951.47|1951.47|1951.47|0
1757340130000|2025-09-08 14:02:10|1951.58|1951.58|1951.58|1951.58|1951.58|1951.58|1951.58|1951.58|0
1757340160000|2025-09-08 14:02:40|1951.68|1951.68|1951.68|1951.68|1951.68|1951.68|1951.68|1951.68|0
1757340180000|2025-09-08 14:03:00|1952.26|1952.26|1952.26|1952.26|1952.26|1952.26|1952.26|1952.26|0
1757340190000|2025-09-08 14:03:10|1952.35|1952.35|1952.3|1952.3|1952.35|1952.35|1952.3|1952.3|0
1757340230000|2025-09-08 14:03:50|1952.34|1952.34|1952.34|1952.34|1952.34|1952.34|1952.34|1952.34|0
1757340260000|2025-09-08 14:04:20|1952.29|1952.29|1952.29|1952.29|1952.29|1952.29|1952.29|1952.29|0
1757340270000|2025-09-08 14:04:30|1952.15|1952.15|1952.24|1952.24|1952.24|1952.24|1952.15|1952.15|0
1757340320000|2025-09-08 14:05:20|1952.29|1952.29|1952.29|1952.29|1952.29|1952.29|1952.29|1952.29|0
1757340350000|2025-09-08 14:05:50|1952.25|1952.25|1952.25|1952.25|1952.25|1952.25|1952.25|1952.25|0
1757340360000|2025-09-08 14:06:00|1952.42|1952.42|1952.42|1952.42|1952.42|1952.42|1952.42|1952.42|0
1757340370000|2025-09-08 14:06:10|1952.47|1952.47|1952.47|1952.47|1952.47|1952.47|1952.47|1952.47|0
1757340390000|2025-09-08 14:06:30|1952.64|1952.64|1952.64|1952.64|1952.64|1952.64|1952.64|1952.64|0
1757340410000|2025-09-08 14:06:50|1952.56|1952.56|1952.73|1952.73|1952.73|1952.73|1952.56|1952.56|0
1757340460000|2025-09-08 14:07:40|1952.97|1952.97|1952.97|1952.97|1952.97|1952.97|1952.97|1952.97|0
1757340490000|2025-09-08 14:08:10|1952.94|1952.94|1952.94|1952.94|1952.94|1952.94|1952.94|1952.94|0
1757340510000|2025-09-08 14:08:30|1953|1953|1953|1953|1953|1953|1953|1953|0
1757340520000|2025-09-08 14:08:40|1952.94|1952.94|1952.94|1952.94|1952.94|1952.94|1952.94|1952.94|0
1757340530000|2025-09-08 14:08:50|1952.98|1952.98|1953.03|1953.03|1953.03|1953.03|1952.98|1952.98|0
1757340560000|2025-09-08 14:09:20|1952.72|1952.72|1952.69|1952.69|1952.72|1952.72|1952.66|1952.66|0
1757340580000|2025-09-08 14:09:40|1952.72|1952.72|1952.72|1952.72|1952.72|1952.72|1952.72|1952.72|0
1757340600000|2025-09-08 14:10:00|1952.44|1952.44|1952.47|1952.47|1952.57|1952.57|1952.44|1952.44|0
1757340610000|2025-09-08 14:10:10|1952.43|1952.43|1952.5|1952.5|1952.5|1952.5|1952.43|1952.43|0
1757340630000|2025-09-08 14:10:30|1952.46|1952.46|1952.46|1952.46|1952.46|1952.46|1952.46|1952.46|0
1757340640000|2025-09-08 14:10:40|1952.41|1952.41|1952.41|1952.41|1952.41|1952.41|1952.41|1952.41|0
1757340690000|2025-09-08 14:11:30|1952.32|1952.32|1952.32|1952.32|1952.32|1952.32|1952.32|1952.32|0
1757340750000|2025-09-08 14:12:30|1952.02|1952.02|1952.14|1952.14|1952.14|1952.14|1952.02|1952.02|0
1757340760000|2025-09-08 14:12:40|1952.09|1952.09|1951.64|1951.64|1952.09|1952.09|1951.64|1951.64|0
1757340770000|2025-09-08 14:12:50|1951.67|1951.67|1951.67|1951.67|1951.67|1951.67|1951.67|1951.67|0
1757340790000|2025-09-08 14:13:10|1951.63|1951.63|1951.35|1951.35|1951.63|1951.63|1951.35|1951.35|0
1757340800000|2025-09-08 14:13:20|1951.42|1951.42|1951.36|1951.36|1951.42|1951.42|1951.31|1951.31|0
1757340830000|2025-09-08 14:13:50|1951.27|1951.27|1951.35|1951.35|1951.35|1951.35|1951.27|1951.27|0
1757340840000|2025-09-08 14:14:00|1951.24|1951.24|1951.24|1951.24|1951.24|1951.24|1951.24|1951.24|0
1757340890000|2025-09-08 14:14:50|1951.42|1951.42|1951.61|1951.61|1951.61|1951.61|1951.34|1951.34|0
1757341030000|2025-09-08 14:17:10|1951.64|1951.64|1951.73|1951.73|1951.73|1951.73|1951.64|1951.64|0
1757341040000|2025-09-08 14:17:20|1951.68|1951.68|1951.68|1951.68|1951.68|1951.68|1951.59|1951.59|0
1757341050000|2025-09-08 14:17:30|1951.59|1951.59|1951.59|1951.59|1951.59|1951.59|1951.59|1951.59|0
1757341060000|2025-09-08 14:17:40|1951.68|1951.68|1951.77|1951.77|1951.77|1951.77|1951.68|1951.68|0
1757341080000|2025-09-08 14:18:00|1951.8|1951.8|1951.91|1951.91|1951.91|1951.91|1951.71|1951.71|0
1757341090000|2025-09-08 14:18:10|1951.86|1951.86|1951.82|1951.82|1951.86|1951.86|1951.73|1951.73|0
1757341100000|2025-09-08 14:18:20|1951.73|1951.73|1951.82|1951.82|1951.82|1951.82|1951.73|1951.73|0
1757341110000|2025-09-08 14:18:30|1951.76|1951.76|1951.76|1951.76|1951.76|1951.76|1951.76|1951.76|0
1757341120000|2025-09-08 14:18:40|1951.8|1951.8|1951.71|1951.71|1951.8|1951.8|1951.71|1951.71|0
1757341140000|2025-09-08 14:19:00|1951.64|1951.64|1951.64|1951.64|1951.64|1951.64|1951.64|1951.64|0
1757341160000|2025-09-08 14:19:20|1951.46|1951.46|1951.46|1951.46|1951.46|1951.46|1951.46|1951.46|0
1757341180000|2025-09-08 14:19:40|1951.55|1951.55|1951.55|1951.55|1951.55|1951.55|1951.55|1951.55|0
1757341210000|2025-09-08 14:20:10|1951.51|1951.51|1951.56|1951.56|1951.62|1951.62|1951.51|1951.51|0
1757341220000|2025-09-08 14:20:20|1951.62|1951.62|1951.62|1951.62|1951.62|1951.62|1951.62|1951.62|0
1757341250000|2025-09-08 14:20:50|1951.66|1951.66|1951.66|1951.66|1951.66|1951.66|1951.66|1951.66|0
1757341270000|2025-09-08 14:21:10|1951.35|1951.35|1951.44|1951.44|1951.44|1951.44|1951.35|1951.35|0
1757341280000|2025-09-08 14:21:20|1951.39|1951.39|1951.44|1951.44|1951.44|1951.44|1951.39|1951.39|0
1757341290000|2025-09-08 14:21:30|1951.49|1951.49|1951.49|1951.49|1951.49|1951.49|1951.49|1951.49|0
1757341350000|2025-09-08 14:22:30|1951.6|1951.6|1951.6|1951.6|1951.6|1951.6|1951.6|1951.6|0
1757341360000|2025-09-08 14:22:40|1951.54|1951.54|1951.54|1951.54|1951.54|1951.54|1951.54|1951.54|0
1757341380000|2025-09-08 14:23:00|1951.43|1951.43|1951.43|1951.43|1951.43|1951.43|1951.43|1951.43|0
1757341390000|2025-09-08 14:23:10|1951.49|1951.49|1951.43|1951.43|1951.49|1951.49|1951.43|1951.43|0
1757341450000|2025-09-08 14:24:10|1951.49|1951.49|1951.43|1951.43|1951.49|1951.49|1951.43|1951.43|0
1757341460000|2025-09-08 14:24:20|1951.25|1951.25|1950.95|1950.95|1951.25|1951.25|1950.95|1950.95|0
1757341470000|2025-09-08 14:24:30|1950.86|1950.86|1951.12|1951.12|1951.18|1951.18|1950.86|1950.86|0
1757341490000|2025-09-08 14:24:50|1951.16|1951.16|1951.16|1951.16|1951.16|1951.16|1951.16|1951.16|0
1757341530000|2025-09-08 14:25:30|1951.07|1951.07|1951.07|1951.07|1951.07|1951.07|1951.07|1951.07|0
1757341540000|2025-09-08 14:25:40|1950.8|1950.8|1950.33|1950.33|1950.8|1950.8|1950.25|1950.25|0
1757341550000|2025-09-08 14:25:50|1950.29|1950.29|1950.2|1950.2|1950.29|1950.29|1950.2|1950.2|0
1757341560000|2025-09-08 14:26:00|1950.16|1950.16|1949.93|1949.93|1950.16|1950.16|1949.87|1949.87|0
1757341570000|2025-09-08 14:26:10|1950.05|1950.05|1949.92|1949.92|1950.05|1950.05|1949.92|1949.92|0
1757341580000|2025-09-08 14:26:20|1949.75|1949.75|1949.46|1949.46|1949.75|1949.75|1949.46|1949.46|0
1757341590000|2025-09-08 14:26:30|1949.34|1949.34|1949.34|1949.34|1949.34|1949.34|1949.3|1949.3|0
1757341600000|2025-09-08 14:26:40|1949.4|1949.4|1949.4|1949.4|1949.4|1949.4|1949.4|1949.4|0
1757341610000|2025-09-08 14:26:50|1949.46|1949.46|1949.46|1949.46|1949.46|1949.46|1949.46|1949.46|0
1757341630000|2025-09-08 14:27:10|1949.4|1949.4|1948.91|1948.91|1949.4|1949.4|1948.91|1948.91|0
1757341660000|2025-09-08 14:27:40|1948.94|1948.94|1948.94|1948.94|1948.94|1948.94|1948.94|1948.94|0
1757341690000|2025-09-08 14:28:10|1948.91|1948.91|1948.91|1948.91|1948.91|1948.91|1948.91|1948.91|0
1757341720000|2025-09-08 14:28:40|1948.85|1948.85|1948.85|1948.85|1948.85|1948.85|1948.85|1948.85|0
1757341770000|2025-09-08 14:29:30|1949.08|1949.08|1949.08|1949.08|1949.08|1949.08|1949.08|1949.08|0
1757341780000|2025-09-08 14:29:40|1949.11|1949.11|1949.11|1949.11|1949.11|1949.11|1949.11|1949.11|0
1757341790000|2025-09-08 14:29:50|1949.02|1949.02|1949.11|1949.11|1949.11|1949.11|1949.02|1949.02|0
1757341800000|2025-09-08 14:30:00|1948.98|1948.98|1948.89|1948.89|1948.98|1948.98|1948.89|1948.89|0
1757341840000|2025-09-08 14:30:40|1948.84|1948.84|1948.84|1948.84|1948.84|1948.84|1948.84|1948.84|0
1757341850000|2025-09-08 14:30:50|1948.93|1948.93|1949|1949|1949|1949|1948.93|1948.93|0
1757341860000|2025-09-08 14:31:00|1949.06|1949.06|1949.15|1949.15|1949.26|1949.26|1948.8|1948.8|0
1757341870000|2025-09-08 14:31:10|1949.03|1949.03|1949.03|1949.03|1949.03|1949.03|1949.03|1949.03|0
1757341880000|2025-09-08 14:31:20|1948.94|1948.94|1949.06|1949.06|1949.06|1949.06|1948.94|1948.94|0
1757341890000|2025-09-08 14:31:30|1948.97|1948.97|1948.71|1948.71|1948.97|1948.97|1948.71|1948.71|0
1757341950000|2025-09-08 14:32:30|1948.66|1948.66|1948.58|1948.58|1948.71|1948.71|1948.58|1948.58|0
1757341960000|2025-09-08 14:32:40|1948.34|1948.34|1948.34|1948.34|1948.34|1948.34|1948.34|1948.34|0
1757341980000|2025-09-08 14:33:00|1948.31|1948.31|1948.36|1948.36|1948.36|1948.36|1948.31|1948.31|0
1757341990000|2025-09-08 14:33:10|1948.25|1948.25|1948.25|1948.25|1948.25|1948.25|1948.25|1948.25|0
1757342000000|2025-09-08 14:33:20|1948.08|1948.08|1947.91|1947.91|1948.08|1948.08|1947.91|1947.91|0
1757342010000|2025-09-08 14:33:30|1947.88|1947.88|1947.88|1947.88|1947.88|1947.88|1947.88|1947.88|0
1757342070000|2025-09-08 14:34:30|1948.06|1948.06|1948.15|1948.15|1948.15|1948.15|1948.06|1948.06|0
1757342080000|2025-09-08 14:34:40|1947.99|1947.99|1947.99|1947.99|1947.99|1947.99|1947.9|1947.9|0
1757342090000|2025-09-08 14:34:50|1947.9|1947.9|1947.99|1947.99|1947.99|1947.99|1947.9|1947.9|0
1757342100000|2025-09-08 14:35:00|1947.9|1947.9|1947.86|1947.86|1947.99|1947.99|1947.82|1947.82|0
1757342110000|2025-09-08 14:35:10|1947.77|1947.77|1947.55|1947.55|1947.86|1947.86|1947.46|1947.46|0
1757342120000|2025-09-08 14:35:20|1947.46|1947.46|1947.72|1947.72|1947.72|1947.72|1947.46|1947.46|0
1757342130000|2025-09-08 14:35:30|1947.63|1947.63|1947.63|1947.63|1947.72|1947.72|1947.63|1947.63|0
1757342140000|2025-09-08 14:35:40|1947.57|1947.57|1947.57|1947.57|1947.57|1947.57|1947.57|1947.57|0
1757342160000|2025-09-08 14:36:00|1947.61|1947.61|1947.61|1947.61|1947.61|1947.61|1947.61|1947.61|0
1757342170000|2025-09-08 14:36:10|1947.57|1947.57|1947.57|1947.57|1947.57|1947.57|1947.57|1947.57|0
1757342220000|2025-09-08 14:37:00|1947.7|1947.7|1947.7|1947.7|1947.7|1947.7|1947.7|1947.7|0
1757342260000|2025-09-08 14:37:40|1947.61|1947.61|1947.61|1947.61|1947.61|1947.61|1947.61|1947.61|0
1757342270000|2025-09-08 14:37:50|1947.7|1947.7|1947.7|1947.7|1947.7|1947.7|1947.7|1947.7|0
1757342280000|2025-09-08 14:38:00|1947.74|1947.74|1947.74|1947.74|1947.74|1947.74|1947.74|1947.74|0
1757342330000|2025-09-08 14:38:50|1947.63|1947.63|1947.63|1947.63|1947.63|1947.63|1947.63|1947.63|0
1757342340000|2025-09-08 14:39:00|1947.25|1947.25|1946.89|1946.89|1947.25|1947.25|1946.89|1946.89|0
1757342350000|2025-09-08 14:39:10|1946.8|1946.8|1946.89|1946.89|1946.89|1946.89|1946.8|1946.8|0
1757342370000|2025-09-08 14:39:30|1947.11|1947.11|1947.11|1947.11|1947.11|1947.11|1947.11|1947.11|0
1757342390000|2025-09-08 14:39:50|1947.02|1947.02|1947.02|1947.02|1947.02|1947.02|1947.02|1947.02|0
1757342410000|2025-09-08 14:40:10|1946.94|1946.94|1946.94|1946.94|1946.94|1946.94|1946.94|1946.94|0
1757342450000|2025-09-08 14:40:50|1946.89|1946.89|1946.94|1946.94|1946.94|1946.94|1946.89|1946.89|0
1757342460000|2025-09-08 14:41:00|1946.98|1946.98|1946.98|1946.98|1946.98|1946.98|1946.98|1946.98|0
1757342470000|2025-09-08 14:41:10|1946.95|1946.95|1946.95|1946.95|1946.95|1946.95|1946.95|1946.95|0
1757342480000|2025-09-08 14:41:20|1946.98|1946.98|1946.98|1946.98|1946.98|1946.98|1946.98|1946.98|0
1757342500000|2025-09-08 14:41:40|1947.01|1947.01|1947.08|1947.08|1947.08|1947.08|1947.01|1947.01|0
1757342520000|2025-09-08 14:42:00|1947.11|1947.11|1947.11|1947.11|1947.11|1947.11|1947.11|1947.11|0
1757342530000|2025-09-08 14:42:10|1947.24|1947.24|1947.24|1947.24|1947.24|1947.24|1947.24|1947.24|0
1757342540000|2025-09-08 14:42:20|1947.32|1947.32|1947.32|1947.32|1947.32|1947.32|1947.32|1947.32|0
1757342560000|2025-09-08 14:42:40|1947.2|1947.2|1947.08|1947.08|1947.2|1947.2|1947.08|1947.08|0
1757342580000|2025-09-08 14:43:00|1946.91|1946.91|1946.91|1946.91|1946.91|1946.91|1946.91|1946.91|0
1757342600000|2025-09-08 14:43:20|1946.98|1946.98|1946.98|1946.98|1946.98|1946.98|1946.98|1946.98|0
1757342660000|2025-09-08 14:44:20|1947.02|1947.02|1947.02|1947.02|1947.02|1947.02|1947.02|1947.02|0
1757342680000|2025-09-08 14:44:40|1947.19|1947.19|1947.19|1947.19|1947.19|1947.19|1947.19|1947.19|0
1757342710000|2025-09-08 14:45:10|1947.23|1947.23|1947.23|1947.23|1947.23|1947.23|1947.23|1947.23|0
1757342740000|2025-09-08 14:45:40|1947.47|1947.47|1947.47|1947.47|1947.47|1947.47|1947.47|1947.47|0
1757342760000|2025-09-08 14:46:00|1947.44|1947.44|1947.53|1947.53|1947.53|1947.53|1947.44|1947.44|0
1757342790000|2025-09-08 14:46:30|1947.65|1947.65|1947.64|1947.64|1947.65|1947.65|1947.53|1947.53|0
1757342810000|2025-09-08 14:46:50|1947.72|1947.72|1947.72|1947.72|1947.72|1947.72|1947.72|1947.72|0
1757342820000|2025-09-08 14:47:00|1947.81|1947.81|1947.81|1947.81|1947.81|1947.81|1947.81|1947.81|0
1757342830000|2025-09-08 14:47:10|1947.85|1947.85|1948.25|1948.25|1948.25|1948.25|1947.85|1947.85|0
1757342840000|2025-09-08 14:47:20|1948.36|1948.36|1948.42|1948.42|1948.45|1948.45|1948.36|1948.36|0
1757342880000|2025-09-08 14:48:00|1948.36|1948.36|1948.4|1948.4|1948.4|1948.4|1948.36|1948.36|0
1757342890000|2025-09-08 14:48:10|1948.49|1948.49|1948.49|1948.49|1948.49|1948.49|1948.49|1948.49|0
1757342960000|2025-09-08 14:49:20|1948.46|1948.46|1948.46|1948.46|1948.46|1948.46|1948.46|1948.46|0
1757343010000|2025-09-08 14:50:10|1948.6|1948.6|1948.6|1948.6|1948.6|1948.6|1948.6|1948.6|0
1757343020000|2025-09-08 14:50:20|1948.83|1948.83|1948.83|1948.83|1948.83|1948.83|1948.83|1948.83|0
1757343030000|2025-09-08 14:50:30|1948.78|1948.78|1948.78|1948.78|1948.78|1948.78|1948.78|1948.78|0
1757343040000|2025-09-08 14:50:40|1948.82|1948.82|1949.09|1949.09|1949.09|1949.09|1948.79|1948.79|0
1757343050000|2025-09-08 14:50:50|1949.12|1949.12|1949.18|1949.18|1949.18|1949.18|1949.12|1949.12|0
1757343070000|2025-09-08 14:51:10|1949.29|1949.29|1949.37|1949.37|1949.37|1949.37|1949.29|1949.29|0
1757343100000|2025-09-08 14:51:40|1949.4|1949.4|1949.57|1949.57|1949.57|1949.57|1949.4|1949.4|0
1757343130000|2025-09-08 14:52:10|1949.6|1949.6|1949.6|1949.6|1949.6|1949.6|1949.6|1949.6|0
1757343180000|2025-09-08 14:53:00|1949.63|1949.63|1949.63|1949.63|1949.63|1949.63|1949.63|1949.63|0
1757343230000|2025-09-08 14:53:50|1949.76|1949.76|1949.76|1949.76|1949.76|1949.76|1949.76|1949.76|0
1757343250000|2025-09-08 14:54:10|1949.81|1949.81|1949.81|1949.81|1949.81|1949.81|1949.81|1949.81|0
1757343270000|2025-09-08 14:54:30|1949.86|1949.86|1949.86|1949.86|1949.86|1949.86|1949.86|1949.86|0
1757343350000|2025-09-08 14:55:50|1949.94|1949.94|1949.94|1949.94|1949.94|1949.94|1949.94|1949.94|0
1757343380000|2025-09-08 14:56:20|1949.9|1949.9|1949.85|1949.85|1949.9|1949.9|1949.85|1949.85|0
1757343390000|2025-09-08 14:56:30|1949.82|1949.82|1949.82|1949.82|1949.82|1949.82|1949.82|1949.82|0
1757343400000|2025-09-08 14:56:40|1949.75|1949.75|1949.75|1949.75|1949.75|1949.75|1949.75|1949.75|0
1757343460000|2025-09-08 14:57:40|1949.78|1949.78|1949.81|1949.81|1949.81|1949.81|1949.78|1949.78|0
1757343540000|2025-09-08 14:59:00|1949.94|1949.94|1949.86|1949.86|1949.94|1949.94|1949.86|1949.86|0
1757343570000|2025-09-08 14:59:30|1949.83|1949.83|1949.83|1949.83|1949.83|1949.83|1949.83|1949.83|0
1757343580000|2025-09-08 14:59:40|1949.93|1949.93|1949.93|1949.93|1949.93|1949.93|1949.93|1949.93|0
1757343610000|2025-09-08 15:00:10|1949.88|1949.88|1949.82|1949.82|1949.88|1949.88|1949.82|1949.82|0
1757343630000|2025-09-08 15:00:30|1949.87|1949.87|1950.08|1950.08|1950.08|1950.08|1949.87|1949.87|0
1757343640000|2025-09-08 15:00:40|1950.17|1950.17|1950.17|1950.17|1950.17|1950.17|1950.17|1950.17|0
1757343650000|2025-09-08 15:00:50|1949.99|1949.99|1949.87|1949.87|1949.99|1949.99|1949.87|1949.87|0
1757343660000|2025-09-08 15:01:00|1949.8|1949.8|1949.77|1949.77|1949.8|1949.8|1949.77|1949.77|0
1757343670000|2025-09-08 15:01:10|1949.8|1949.8|1949.94|1949.94|1949.94|1949.94|1949.8|1949.8|0
1757343700000|2025-09-08 15:01:40|1950.31|1950.31|1950.19|1950.19|1950.31|1950.31|1950.19|1950.19|0
1757343740000|2025-09-08 15:02:20|1950.29|1950.29|1950.29|1950.29|1950.29|1950.29|1950.29|1950.29|0
1757343750000|2025-09-08 15:02:30|1950.19|1950.19|1950.19|1950.19|1950.19|1950.19|1950.19|1950.19|0
1757343760000|2025-09-08 15:02:40|1950.28|1950.28|1950.28|1950.28|1950.28|1950.28|1950.28|1950.28|0
1757343780000|2025-09-08 15:03:00|1950.37|1950.37|1951.16|1951.16|1951.16|1951.16|1950.37|1950.37|0
1757343790000|2025-09-08 15:03:10|1951.04|1951.04|1951.1|1951.1|1951.1|1951.1|1951.04|1951.04|0
1757343800000|2025-09-08 15:03:20|1951.07|1951.07|1951.4|1951.4|1951.4|1951.4|1951.07|1951.07|0
1757343810000|2025-09-08 15:03:30|1951.45|1951.45|1951.45|1951.45|1951.45|1951.45|1951.45|1951.45|0
1757343840000|2025-09-08 15:04:00|1951.59|1951.59|1951.77|1951.77|1951.77|1951.77|1951.59|1951.59|0
1757343850000|2025-09-08 15:04:10|1951.86|1951.86|1952.04|1952.04|1952.04|1952.04|1951.86|1951.86|0
1757343870000|2025-09-08 15:04:30|1952.09|1952.09|1952|1952|1952.09|1952.09|1952|1952|0
1757343880000|2025-09-08 15:04:40|1952.03|1952.03|1952.03|1952.03|1952.03|1952.03|1952.03|1952.03|0
1757343900000|2025-09-08 15:05:00|1951.96|1951.96|1951.63|1951.63|1951.96|1951.96|1951.63|1951.63|0
1757343910000|2025-09-08 15:05:10|1951.73|1951.73|1951.73|1951.73|1951.73|1951.73|1951.73|1951.73|0
1757343920000|2025-09-08 15:05:20|1951.7|1951.7|1951.7|1951.7|1951.7|1951.7|1951.7|1951.7|0
1757343930000|2025-09-08 15:05:30|1951.65|1951.65|1951.65|1951.65|1951.65|1951.65|1951.65|1951.65|0
1757343940000|2025-09-08 15:05:40|1951.56|1951.56|1951.56|1951.56|1951.56|1951.56|1951.56|1951.56|0
1757343950000|2025-09-08 15:05:50|1951.22|1951.22|1950.71|1950.71|1951.22|1951.22|1950.71|1950.71|0
1757343960000|2025-09-08 15:06:00|1950.82|1950.82|1950.82|1950.82|1950.82|1950.82|1950.82|1950.82|0
1757344010000|2025-09-08 15:06:50|1950.78|1950.78|1950.78|1950.78|1950.78|1950.78|1950.78|1950.78|0
1757344050000|2025-09-08 15:07:30|1950.86|1950.86|1950.99|1950.99|1950.99|1950.99|1950.86|1950.86|0
1757344080000|2025-09-08 15:08:00|1951.08|1951.08|1951.08|1951.08|1951.08|1951.08|1951.08|1951.08|0
1757344100000|2025-09-08 15:08:20|1951.11|1951.11|1951.11|1951.11|1951.11|1951.11|1951.11|1951.11|0
1757344110000|2025-09-08 15:08:30|1951.2|1951.2|1951.2|1951.2|1951.2|1951.2|1951.2|1951.2|0
1757344130000|2025-09-08 15:08:50|1951.15|1951.15|1951.15|1951.15|1951.15|1951.15|1951.15|1951.15|0
1757344140000|2025-09-08 15:09:00|1951.22|1951.22|1951.58|1951.58|1951.58|1951.58|1951.22|1951.22|0
1757344150000|2025-09-08 15:09:10|1951.54|1951.54|1952.14|1952.14|1952.14|1952.14|1951.54|1951.54|0
1757344160000|2025-09-08 15:09:20|1952.31|1952.31|1952.39|1952.39|1952.39|1952.39|1952.31|1952.31|0
1757344180000|2025-09-08 15:09:40|1952.52|1952.52|1952.55|1952.55|1952.55|1952.55|1952.52|1952.52|0
1757344200000|2025-09-08 15:10:00|1952.6|1952.6|1952.6|1952.6|1952.6|1952.6|1952.6|1952.6|0
1757344220000|2025-09-08 15:10:20|1952.65|1952.65|1952.7|1952.7|1952.7|1952.7|1952.65|1952.65|0
1757344230000|2025-09-08 15:10:30|1952.67|1952.67|1952.67|1952.67|1952.67|1952.67|1952.67|1952.67|0
1757344240000|2025-09-08 15:10:40|1952.54|1952.54|1952.65|1952.65|1952.65|1952.65|1952.54|1952.54|0
1757344260000|2025-09-08 15:11:00|1952.76|1952.76|1952.71|1952.71|1952.76|1952.76|1952.71|1952.71|0
1757344300000|2025-09-08 15:11:40|1952.74|1952.74|1952.74|1952.74|1952.74|1952.74|1952.74|1952.74|0
1757344310000|2025-09-08 15:11:50|1952.86|1952.86|1952.86|1952.86|1952.86|1952.86|1952.86|1952.86|0
1757344320000|2025-09-08 15:12:00|1952.92|1952.92|1952.92|1952.92|1952.92|1952.92|1952.92|1952.92|0
1757344340000|2025-09-08 15:12:20|1952.85|1952.85|1952.85|1952.85|1952.85|1952.85|1952.85|1952.85|0
1757344360000|2025-09-08 15:12:40|1952.27|1952.27|1952.05|1952.05|1952.27|1952.27|1951.99|1951.99|0
1757344370000|2025-09-08 15:12:50|1951.96|1951.96|1951.86|1951.86|1951.96|1951.96|1951.86|1951.86|0
1757344380000|2025-09-08 15:13:00|1951.64|1951.64|1951.67|1951.67|1951.67|1951.67|1951.61|1951.61|0
1757344390000|2025-09-08 15:13:10|1951.62|1951.62|1951.31|1951.31|1951.67|1951.67|1951.31|1951.31|0
1757344400000|2025-09-08 15:13:20|1951.19|1951.19|1951.19|1951.19|1951.19|1951.19|1951.19|1951.19|0
1757344440000|2025-09-08 15:14:00|1951.26|1951.26|1951.26|1951.26|1951.26|1951.26|1951.26|1951.26|0
1757344450000|2025-09-08 15:14:10|1951.13|1951.13|1951.18|1951.18|1951.18|1951.18|1951.13|1951.13|0
1757344490000|2025-09-08 15:14:50|1951.15|1951.15|1951.15|1951.15|1951.15|1951.15|1951.15|1951.15|0
1757344510000|2025-09-08 15:15:10|1951.04|1951.04|1951.09|1951.09|1951.09|1951.09|1951.04|1951.04|0
1757344520000|2025-09-08 15:15:20|1951.04|1951.04|1951.04|1951.04|1951.04|1951.04|1951|1951|0
1757344530000|2025-09-08 15:15:30|1950.92|1950.92|1950.92|1950.92|1950.92|1950.92|1950.88|1950.88|0
1757344550000|2025-09-08 15:15:50|1950.88|1950.88|1950.88|1950.88|1950.88|1950.88|1950.88|1950.88|0
1757344560000|2025-09-08 15:16:00|1950.92|1950.92|1950.92|1950.92|1950.92|1950.92|1950.92|1950.92|0
1757344570000|2025-09-08 15:16:10|1950.88|1950.88|1950.88|1950.88|1950.88|1950.88|1950.88|1950.88|0
1757344600000|2025-09-08 15:16:40|1951.02|1951.02|1951.02|1951.02|1951.02|1951.02|1951.02|1951.02|0
1757344620000|2025-09-08 15:17:00|1951.12|1951.12|1951.12|1951.12|1951.12|1951.12|1951.12|1951.12|0
1757344630000|2025-09-08 15:17:10|1951.08|1951.08|1951.08|1951.08|1951.08|1951.08|1951.08|1951.08|0
1757344680000|2025-09-08 15:18:00|1951.14|1951.14|1951.14|1951.14|1951.14|1951.14|1951.14|1951.14|0
1757344690000|2025-09-08 15:18:10|1951.39|1951.39|1951.39|1951.39|1951.39|1951.39|1951.39|1951.39|0
1757344770000|2025-09-08 15:19:30|1951.51|1951.51|1952.02|1952.02|1952.02|1952.02|1951.51|1951.51|0
1757344780000|2025-09-08 15:19:40|1952.11|1952.11|1952.32|1952.32|1952.32|1952.32|1952.11|1952.11|0
1757344790000|2025-09-08 15:19:50|1952.29|1952.29|1952.17|1952.17|1952.29|1952.29|1952.17|1952.17|0
1757344800000|2025-09-08 15:20:00|1952.2|1952.2|1951.67|1951.67|1952.2|1952.2|1951.67|1951.67|0
1757344810000|2025-09-08 15:20:10|1951.61|1951.61|1951.72|1951.72|1951.72|1951.72|1951.61|1951.61|0
1757344820000|2025-09-08 15:20:20|1951.85|1951.85|1951.78|1951.78|1951.85|1951.85|1951.78|1951.78|0
1757344830000|2025-09-08 15:20:30|1951.53|1951.53|1951.48|1951.48|1951.53|1951.53|1951.48|1951.48|0
1757344860000|2025-09-08 15:21:00|1951.53|1951.53|1951.62|1951.62|1951.62|1951.62|1951.53|1951.53|0
1757344870000|2025-09-08 15:21:10|1951.74|1951.74|1951.74|1951.74|1951.74|1951.74|1951.74|1951.74|0
1757344880000|2025-09-08 15:21:20|1951.68|1951.68|1951.68|1951.68|1951.68|1951.68|1951.68|1951.68|0
1757344920000|2025-09-08 15:22:00|1951.62|1951.62|1951.68|1951.68|1951.78|1951.78|1951.62|1951.62|0
1757344930000|2025-09-08 15:22:10|1951.85|1951.85|1951.85|1951.85|1951.85|1951.85|1951.85|1951.85|0
1757344970000|2025-09-08 15:22:50|1951.81|1951.81|1951.81|1951.81|1951.81|1951.81|1951.81|1951.81|0
1757344990000|2025-09-08 15:23:10|1952.05|1952.05|1952.05|1952.05|1952.05|1952.05|1952.05|1952.05|0
1757345000000|2025-09-08 15:23:20|1951.93|1951.93|1951.93|1951.93|1951.93|1951.93|1951.93|1951.93|0
1757345010000|2025-09-08 15:23:30|1952.05|1952.05|1952.05|1952.05|1952.05|1952.05|1952.05|1952.05|0
1757345020000|2025-09-08 15:23:40|1951.97|1951.97|1951.92|1951.92|1951.97|1951.97|1951.92|1951.92|0
1757345050000|2025-09-08 15:24:10|1951.97|1951.97|1952.02|1952.02|1952.02|1952.02|1951.97|1951.97|0
1757345060000|2025-09-08 15:24:20|1952.05|1952.05|1952.02|1952.02|1952.05|1952.05|1952.02|1952.02|0
1757345080000|2025-09-08 15:24:40|1951.89|1951.89|1951.89|1951.89|1951.89|1951.89|1951.89|1951.89|0
1757345090000|2025-09-08 15:24:50|1951.65|1951.65|1951.57|1951.57|1951.65|1951.65|1951.57|1951.57|0
1757345100000|2025-09-08 15:25:00|1951.66|1951.66|1952.15|1952.15|1952.15|1952.15|1951.66|1951.66|0
1757345110000|2025-09-08 15:25:10|1951.82|1951.82|1951.87|1951.87|1951.87|1951.87|1951.82|1951.82|0
1757345120000|2025-09-08 15:25:20|1951.82|1951.82|1951.82|1951.82|1951.82|1951.82|1951.82|1951.82|0
1757345130000|2025-09-08 15:25:30|1951.92|1951.92|1952.09|1952.09|1952.09|1952.09|1951.92|1951.92|0
1757345160000|2025-09-08 15:26:00|1952.27|1952.27|1952.47|1952.47|1952.5|1952.5|1952.27|1952.27|0
1757345170000|2025-09-08 15:26:10|1952.52|1952.52|1952.52|1952.52|1952.52|1952.52|1952.52|1952.52|0
1757345180000|2025-09-08 15:26:20|1952.47|1952.47|1952.52|1952.52|1952.52|1952.52|1952.47|1952.47|0
1757345190000|2025-09-08 15:26:30|1952.6|1952.6|1952.6|1952.6|1952.6|1952.6|1952.6|1952.6|0
1757345210000|2025-09-08 15:26:50|1952.77|1952.77|1952.85|1952.85|1952.9|1952.9|1952.77|1952.77|0
1757345220000|2025-09-08 15:27:00|1952.94|1952.94|1952.92|1952.92|1952.94|1952.94|1952.85|1952.85|0
1757345240000|2025-09-08 15:27:20|1952.79|1952.79|1952.75|1952.75|1952.79|1952.79|1952.75|1952.75|0
1757345260000|2025-09-08 15:27:40|1952.84|1952.84|1952.84|1952.84|1952.84|1952.84|1952.84|1952.84|0
1757345270000|2025-09-08 15:27:50|1952.93|1952.93|1952.99|1952.99|1952.99|1952.99|1952.93|1952.93|0
1757345280000|2025-09-08 15:28:00|1953.04|1953.04|1953.13|1953.13|1953.13|1953.13|1953.04|1953.04|0
1757345290000|2025-09-08 15:28:10|1953.26|1953.26|1953.26|1953.26|1953.26|1953.26|1953.26|1953.26|0
1757345300000|2025-09-08 15:28:20|1953.3|1953.3|1953.3|1953.3|1953.3|1953.3|1953.3|1953.3|0
1757345310000|2025-09-08 15:28:30|1953.21|1953.21|1953.21|1953.21|1953.21|1953.21|1953.21|1953.21|0
1757345320000|2025-09-08 15:28:40|1953.08|1953.08|1953.08|1953.08|1953.08|1953.08|1953.08|1953.08|0
1757345340000|2025-09-08 15:29:00|1953.28|1953.28|1953.28|1953.28|1953.28|1953.28|1953.28|1953.28|0
1757345350000|2025-09-08 15:29:10|1953.38|1953.38|1953.59|1953.59|1953.59|1953.59|1953.28|1953.28|0
1757345360000|2025-09-08 15:29:20|1953.66|1953.66|1953.66|1953.66|1953.66|1953.66|1953.62|1953.62|0
1757345370000|2025-09-08 15:29:30|1953.75|1953.75|1954.19|1954.19|1954.19|1954.19|1953.75|1953.75|0
1757345390000|2025-09-08 15:29:50|1954.28|1954.28|1954.28|1954.28|1954.37|1954.37|1954.28|1954.28|0
1757402100000|2025-09-09 07:15:00|1974.79|1974.79|1974.98|1974.98|1974.98|1974.98|1974.79|1974.79|0
1757402110000|2025-09-09 07:15:10|1975.07|1975.07|1975.07|1975.07|1975.17|1975.17|1975.07|1975.07|0
1757402120000|2025-09-09 07:15:20|1975.12|1975.12|1975.07|1975.07|1975.12|1975.12|1975.07|1975.07|0
1757402130000|2025-09-09 07:15:30|1975.02|1975.02|1975.02|1975.02|1975.02|1975.02|1975.02|1975.02|0
1757402140000|2025-09-09 07:15:40|1974.65|1974.65|1974.17|1974.17|1974.65|1974.65|1974.17|1974.17|0
1757402150000|2025-09-09 07:15:50|1974|1974|1973.95|1973.95|1974|1974|1973.95|1973.95|0
1757402160000|2025-09-09 07:16:00|1973.77|1973.77|1973.99|1973.99|1974.03|1974.03|1973.77|1973.77|0
1757402170000|2025-09-09 07:16:10|1974.41|1974.41|1974.41|1974.41|1974.41|1974.41|1974.41|1974.41|0
1757402180000|2025-09-09 07:16:20|1974.82|1974.82|1974.82|1974.82|1974.82|1974.82|1974.82|1974.82|0
1757402210000|2025-09-09 07:16:50|1975.16|1975.16|1975.21|1975.21|1975.21|1975.21|1974.99|1974.99|0
1757402220000|2025-09-09 07:17:00|1975.14|1975.14|1975.14|1975.14|1975.14|1975.14|1975.14|1975.14|0
1757402230000|2025-09-09 07:17:10|1975.18|1975.18|1975.03|1975.03|1975.18|1975.18|1975.03|1975.03|0
1757402240000|2025-09-09 07:17:20|1974.96|1974.96|1974.96|1974.96|1974.96|1974.96|1974.96|1974.96|0
1757402260000|2025-09-09 07:17:40|1974.89|1974.89|1974.89|1974.89|1974.89|1974.89|1974.89|1974.89|0
1757402280000|2025-09-09 07:18:00|1975.06|1975.06|1975.23|1975.23|1975.23|1975.23|1975.06|1975.06|0
1757402300000|2025-09-09 07:18:20|1975.11|1975.11|1974.99|1974.99|1975.11|1975.11|1974.99|1974.99|0
1757402310000|2025-09-09 07:18:30|1975.16|1975.16|1975.16|1975.16|1975.16|1975.16|1975.16|1975.16|0
1757402330000|2025-09-09 07:18:50|1975.1|1975.1|1975.1|1975.1|1975.1|1975.1|1975.1|1975.1|0
1757402340000|2025-09-09 07:19:00|1975.05|1975.05|1975.28|1975.28|1975.32|1975.32|1975.05|1975.05|0
1757402350000|2025-09-09 07:19:10|1975.15|1975.15|1975.34|1975.34|1975.34|1975.34|1975.15|1975.15|0
1757402370000|2025-09-09 07:19:30|1975.39|1975.39|1975.39|1975.39|1975.39|1975.39|1975.39|1975.39|0
1757402380000|2025-09-09 07:19:40|1975.34|1975.34|1975.09|1975.09|1975.34|1975.34|1975.09|1975.09|0
1757402390000|2025-09-09 07:19:50|1975.05|1975.05|1975.05|1975.05|1975.05|1975.05|1975.05|1975.05|0
1757402430000|2025-09-09 07:20:30|1974.99|1974.99|1975.05|1975.05|1975.05|1975.05|1974.99|1974.99|0
1757402460000|2025-09-09 07:21:00|1975.17|1975.17|1975.17|1975.17|1975.17|1975.17|1975.17|1975.17|0
1757402500000|2025-09-09 07:21:40|1974.97|1974.97|1974.97|1974.97|1974.97|1974.97|1974.97|1974.97|0
1757402510000|2025-09-09 07:21:50|1974.88|1974.88|1974.88|1974.88|1974.88|1974.88|1974.88|1974.88|0
1757402580000|2025-09-09 07:23:00|1974.29|1974.29|1974.38|1974.38|1974.38|1974.38|1974.29|1974.29|0
1757402600000|2025-09-09 07:23:20|1974.13|1974.13|1973.79|1973.79|1974.13|1974.13|1973.79|1973.79|0
1757402610000|2025-09-09 07:23:30|1973.75|1973.75|1973.5|1973.5|1973.75|1973.75|1973.5|1973.5|0
1757402620000|2025-09-09 07:23:40|1973.13|1973.13|1972.69|1972.69|1973.13|1973.13|1972.69|1972.69|0
1757402630000|2025-09-09 07:23:50|1972.78|1972.78|1972.41|1972.41|1972.78|1972.78|1972.41|1972.41|0
1757402650000|2025-09-09 07:24:10|1972.35|1972.35|1972.35|1972.35|1972.35|1972.35|1972.35|1972.35|0
1757402660000|2025-09-09 07:24:20|1972.15|1972.15|1971.97|1971.97|1972.15|1972.15|1971.88|1971.88|0
1757402670000|2025-09-09 07:24:30|1972.04|1972.04|1972|1972|1972.13|1972.13|1972|1972|0
1757402680000|2025-09-09 07:24:40|1971.94|1971.94|1971.88|1971.88|1971.94|1971.94|1971.88|1971.88|0
1757402710000|2025-09-09 07:25:10|1972.19|1972.19|1972.28|1972.28|1972.28|1972.28|1972.19|1972.19|0
1757402730000|2025-09-09 07:25:30|1972.39|1972.39|1972.39|1972.39|1972.39|1972.39|1972.39|1972.39|0
1757402750000|2025-09-09 07:25:50|1972.29|1972.29|1972.29|1972.29|1972.29|1972.29|1972.29|1972.29|0
1757402760000|2025-09-09 07:26:00|1972.33|1972.33|1972.24|1972.24|1972.33|1972.33|1972.24|1972.24|0
1757402770000|2025-09-09 07:26:10|1971.15|1971.15|1971.27|1971.27|1971.27|1971.27|1970.99|1970.99|0
1757402780000|2025-09-09 07:26:20|1971.15|1971.15|1971.15|1971.15|1971.15|1971.15|1971.15|1971.15|0
1757402810000|2025-09-09 07:26:50|1971.03|1971.03|1971.03|1971.03|1971.03|1971.03|1971.03|1971.03|0
1757402820000|2025-09-09 07:27:00|1970.72|1970.72|1970.26|1970.26|1970.79|1970.79|1970.26|1970.26|0
1757402840000|2025-09-09 07:27:20|1970.21|1970.21|1970.21|1970.21|1970.21|1970.21|1970.21|1970.21|0
1757402860000|2025-09-09 07:27:40|1970.24|1970.24|1970.24|1970.24|1970.24|1970.24|1970.24|1970.24|0
1757402880000|2025-09-09 07:28:00|1970.15|1970.15|1970.15|1970.15|1970.15|1970.15|1970.15|1970.15|0
1757402900000|2025-09-09 07:28:20|1970.11|1970.11|1969.82|1969.82|1970.11|1970.11|1969.82|1969.82|0
1757402920000|2025-09-09 07:28:40|1969.77|1969.77|1969.68|1969.68|1969.77|1969.77|1969.68|1969.68|0
1757402930000|2025-09-09 07:28:50|1969.64|1969.64|1969.64|1969.64|1969.64|1969.64|1969.64|1969.64|0
1757402940000|2025-09-09 07:29:00|1969.45|1969.45|1969.41|1969.41|1969.45|1969.45|1969.41|1969.41|0
1757402950000|2025-09-09 07:29:10|1969.32|1969.32|1969.23|1969.23|1969.32|1969.32|1969.23|1969.23|0
1757402970000|2025-09-09 07:29:30|1969.17|1969.17|1968.8|1968.8|1969.17|1969.17|1968.8|1968.8|0
1757402990000|2025-09-09 07:29:50|1968.74|1968.74|1968.73|1968.73|1968.79|1968.79|1968.73|1968.73|0
1757403000000|2025-09-09 07:30:00|1968.64|1968.64|1967.65|1967.65|1968.64|1968.64|1967.65|1967.65|0
1757403010000|2025-09-09 07:30:10|1967.62|1967.62|1967.38|1967.38|1967.62|1967.62|1967.38|1967.38|0
1757403030000|2025-09-09 07:30:30|1967.31|1967.31|1967.38|1967.38|1967.38|1967.38|1967.31|1967.31|0
1757403040000|2025-09-09 07:30:40|1967.71|1967.71|1967.71|1967.71|1967.78|1967.78|1967.71|1967.71|0
1757403050000|2025-09-09 07:30:50|1967.72|1967.72|1968.21|1968.21|1968.21|1968.21|1967.72|1967.72|0
1757403060000|2025-09-09 07:31:00|1968.25|1968.25|1968.25|1968.25|1968.25|1968.25|1968.25|1968.25|0
1757403080000|2025-09-09 07:31:20|1968.35|1968.35|1968.35|1968.35|1968.35|1968.35|1968.35|1968.35|0
1757403110000|2025-09-09 07:31:50|1968.26|1968.26|1968.26|1968.26|1968.26|1968.26|1968.26|1968.26|0
1757403130000|2025-09-09 07:32:10|1968.34|1968.34|1968.34|1968.34|1968.34|1968.34|1968.34|1968.34|0
1757403170000|2025-09-09 07:32:50|1968.09|1968.09|1968.54|1968.54|1968.54|1968.54|1968.09|1968.09|0
1757403180000|2025-09-09 07:33:00|1968.62|1968.62|1968.62|1968.62|1968.62|1968.62|1968.62|1968.62|0
1757403290000|2025-09-09 07:34:50|1968.83|1968.83|1968.83|1968.83|1968.83|1968.83|1968.83|1968.83|0
1757403310000|2025-09-09 07:35:10|1968.88|1968.88|1968.88|1968.88|1968.88|1968.88|1968.88|1968.88|0
1757403320000|2025-09-09 07:35:20|1969.07|1969.07|1969.07|1969.07|1969.07|1969.07|1969.07|1969.07|0
1757403340000|2025-09-09 07:35:40|1969.17|1969.17|1969.46|1969.46|1969.46|1969.46|1969.17|1969.17|0
1757403350000|2025-09-09 07:35:50|1969.66|1969.66|1969.57|1969.57|1969.66|1969.66|1969.57|1969.57|0
1757403360000|2025-09-09 07:36:00|1969.68|1969.68|1969.94|1969.94|1969.94|1969.94|1969.68|1969.68|0
1757403400000|2025-09-09 07:36:40|1969.97|1969.97|1969.97|1969.97|1969.97|1969.97|1969.97|1969.97|0
1757403420000|2025-09-09 07:37:00|1970.02|1970.02|1970.02|1970.02|1970.02|1970.02|1970.02|1970.02|0
1757403430000|2025-09-09 07:37:10|1970.12|1970.12|1970.12|1970.12|1970.12|1970.12|1970.12|1970.12|0
1757403440000|2025-09-09 07:37:20|1969.94|1969.94|1969.94|1969.94|1969.94|1969.94|1969.94|1969.94|0
1757403470000|2025-09-09 07:37:50|1969.99|1969.99|1969.9|1969.9|1969.99|1969.99|1969.9|1969.9|0
1757403480000|2025-09-09 07:38:00|1969.93|1969.93|1969.93|1969.93|1969.93|1969.93|1969.93|1969.93|0
1757403510000|2025-09-09 07:38:30|1970.03|1970.03|1970.03|1970.03|1970.03|1970.03|1970.03|1970.03|0
1757403520000|2025-09-09 07:38:40|1970.13|1970.13|1970.74|1970.74|1970.74|1970.74|1970.13|1970.13|0
1757403540000|2025-09-09 07:39:00|1970.88|1970.88|1970.88|1970.88|1970.88|1970.88|1970.88|1970.88|0
1757403600000|2025-09-09 07:40:00|1970.94|1970.94|1970.94|1970.94|1970.94|1970.94|1970.94|1970.94|0
1757403670000|2025-09-09 07:41:10|1971.52|1971.52|1971.53|1971.53|1971.53|1971.53|1971.28|1971.28|0
1757403700000|2025-09-09 07:41:40|1971.75|1971.75|1972.09|1972.09|1972.09|1972.09|1971.75|1971.75|0
1757403710000|2025-09-09 07:41:50|1972.16|1972.16|1972.13|1972.13|1972.16|1972.16|1972.13|1972.13|0
1757403720000|2025-09-09 07:42:00|1972.04|1972.04|1972.04|1972.04|1972.04|1972.04|1972.04|1972.04|0
1757403730000|2025-09-09 07:42:10|1971.94|1971.94|1972.03|1972.03|1972.03|1972.03|1971.94|1971.94|0
1757403740000|2025-09-09 07:42:20|1972.13|1972.13|1972.13|1972.13|1972.13|1972.13|1972.13|1972.13|0
1757403780000|2025-09-09 07:43:00|1972.19|1972.19|1972.19|1972.19|1972.19|1972.19|1972.19|1972.19|0
1757403790000|2025-09-09 07:43:10|1972.25|1972.25|1972.25|1972.25|1972.25|1972.25|1972.25|1972.25|0
1757403810000|2025-09-09 07:43:30|1971.76|1971.76|1971.41|1971.41|1971.76|1971.76|1971.41|1971.41|0
1757403850000|2025-09-09 07:44:10|1971.35|1971.35|1971.35|1971.35|1971.35|1971.35|1971.35|1971.35|0
1757403890000|2025-09-09 07:44:50|1971.16|1971.16|1971.06|1971.06|1971.16|1971.16|1971.06|1971.06|0
1757403910000|2025-09-09 07:45:10|1970.84|1970.84|1970.84|1970.84|1970.84|1970.84|1970.84|1970.84|0
1757403930000|2025-09-09 07:45:30|1970.87|1970.87|1968.12|1968.12|1970.87|1970.87|1968.12|1968.12|0
1757403940000|2025-09-09 07:45:40|1968.04|1968.04|1968.04|1968.04|1968.04|1968.04|1968.04|1968.04|0
1757403980000|2025-09-09 07:46:20|1967.94|1967.94|1967.94|1967.94|1967.94|1967.94|1967.94|1967.94|0
1757404000000|2025-09-09 07:46:40|1967.97|1967.97|1967.97|1967.97|1967.97|1967.97|1967.97|1967.97|0
1757404010000|2025-09-09 07:46:50|1967.88|1967.88|1967.48|1967.48|1967.88|1967.88|1967.48|1967.48|0
1757404080000|2025-09-09 07:48:00|1967.39|1967.39|1967.32|1967.32|1967.39|1967.39|1967.32|1967.32|0
1757404120000|2025-09-09 07:48:40|1967.2|1967.2|1967.2|1967.2|1967.2|1967.2|1967.2|1967.2|0
1757404130000|2025-09-09 07:48:50|1967.16|1967.16|1967.16|1967.16|1967.16|1967.16|1967.16|1967.16|0
1757404140000|2025-09-09 07:49:00|1967.21|1967.21|1967.21|1967.21|1967.21|1967.21|1967.21|1967.21|0
1757404150000|2025-09-09 07:49:10|1967.12|1967.12|1966.67|1966.67|1967.12|1967.12|1966.67|1966.67|0
1757404170000|2025-09-09 07:49:30|1966.8|1966.8|1966.8|1966.8|1966.8|1966.8|1966.8|1966.8|0
1757404200000|2025-09-09 07:50:00|1966.75|1966.75|1966.75|1966.75|1966.75|1966.75|1966.75|1966.75|0
1757404220000|2025-09-09 07:50:20|1966.65|1966.65|1966.31|1966.31|1966.65|1966.65|1966.31|1966.31|0
1757404230000|2025-09-09 07:50:30|1966.23|1966.23|1966.31|1966.31|1966.31|1966.31|1966.23|1966.23|0
1757404300000|2025-09-09 07:51:40|1966.25|1966.25|1966.25|1966.25|1966.25|1966.25|1966.25|1966.25|0
1757404320000|2025-09-09 07:52:00|1965.97|1965.97|1965.97|1965.97|1965.97|1965.97|1965.97|1965.97|0
1757404330000|2025-09-09 07:52:10|1966.06|1966.06|1966.06|1966.06|1966.06|1966.06|1966.06|1966.06|0
1757404360000|2025-09-09 07:52:40|1966.03|1966.03|1966.03|1966.03|1966.03|1966.03|1966.03|1966.03|0
1757404380000|2025-09-09 07:53:00|1965.87|1965.87|1965.87|1965.87|1965.87|1965.87|1965.87|1965.87|0
1757404390000|2025-09-09 07:53:10|1964.97|1964.97|1964.77|1964.77|1964.97|1964.97|1964.77|1964.77|0
1757404410000|2025-09-09 07:53:30|1964.64|1964.64|1964.69|1964.69|1964.69|1964.69|1964.64|1964.64|0
1757404420000|2025-09-09 07:53:40|1964.6|1964.6|1964.64|1964.64|1964.64|1964.64|1964.6|1964.6|0
1757404440000|2025-09-09 07:54:00|1964.69|1964.69|1964.69|1964.69|1964.69|1964.69|1964.69|1964.69|0
1757404460000|2025-09-09 07:54:20|1964.64|1964.64|1964.64|1964.64|1964.64|1964.64|1964.64|1964.64|0
1757404470000|2025-09-09 07:54:30|1964.76|1964.76|1964.76|1964.76|1964.76|1964.76|1964.76|1964.76|0
1757404490000|2025-09-09 07:54:50|1964.88|1964.88|1964.93|1964.93|1964.93|1964.93|1964.88|1964.88|0
1757404500000|2025-09-09 07:55:00|1964.77|1964.77|1964.69|1964.69|1964.77|1964.77|1964.55|1964.55|0
1757404510000|2025-09-09 07:55:10|1964.32|1964.32|1964.25|1964.25|1964.32|1964.32|1964.25|1964.25|0
1757404540000|2025-09-09 07:55:40|1964.07|1964.07|1964.07|1964.07|1964.07|1964.07|1964.07|1964.07|0
1757404560000|2025-09-09 07:56:00|1963.9|1963.9|1963.73|1963.73|1963.9|1963.9|1963.73|1963.73|0
1757404570000|2025-09-09 07:56:10|1963.7|1963.7|1963.7|1963.7|1963.7|1963.7|1963.7|1963.7|0
1757404590000|2025-09-09 07:56:30|1963.61|1963.61|1963.47|1963.47|1963.61|1963.61|1963.47|1963.47|0
1757404600000|2025-09-09 07:56:40|1963.22|1963.22|1963.25|1963.25|1963.25|1963.25|1963.22|1963.22|0
1757404610000|2025-09-09 07:56:50|1963.13|1963.13|1963.13|1963.13|1963.13|1963.13|1963.13|1963.13|0
1757404620000|2025-09-09 07:57:00|1962.95|1962.95|1962.91|1962.91|1962.95|1962.95|1962.91|1962.91|0
1757404660000|2025-09-09 07:57:40|1962.87|1962.87|1962.57|1962.57|1962.87|1962.87|1962.57|1962.57|0
1757404670000|2025-09-09 07:57:50|1962.43|1962.43|1962.43|1962.43|1962.43|1962.43|1962.43|1962.43|0
1757404680000|2025-09-09 07:58:00|1962.21|1962.21|1961.94|1961.94|1962.21|1962.21|1961.94|1961.94|0
1757404690000|2025-09-09 07:58:10|1961.84|1961.84|1961.53|1961.53|1961.84|1961.84|1961.5|1961.5|0
1757404700000|2025-09-09 07:58:20|1961.43|1961.43|1961.43|1961.43|1961.43|1961.43|1961.43|1961.43|0
1757404740000|2025-09-09 07:59:00|1961.49|1961.49|1961.49|1961.49|1961.49|1961.49|1961.49|1961.49|0
1757404750000|2025-09-09 07:59:10|1961.58|1961.58|1961.62|1961.62|1961.62|1961.62|1961.58|1961.58|0
1757404800000|2025-09-09 08:00:00|1961.65|1961.65|1961.65|1961.65|1961.65|1961.65|1961.65|1961.65|0
1757404810000|2025-09-09 08:00:10|1961.36|1961.36|1960.67|1960.67|1961.36|1961.36|1960.67|1960.67|0
1757404820000|2025-09-09 08:00:20|1960.76|1960.76|1960.76|1960.76|1960.76|1960.76|1960.76|1960.76|0
1757404830000|2025-09-09 08:00:30|1960.89|1960.89|1960.8|1960.8|1960.89|1960.89|1960.8|1960.8|0
1757404880000|2025-09-09 08:01:20|1960.67|1960.67|1960.55|1960.55|1960.67|1960.67|1960.55|1960.55|0
1757404920000|2025-09-09 08:02:00|1960.75|1960.75|1961.21|1961.21|1961.21|1961.21|1960.75|1960.75|0
1757404930000|2025-09-09 08:02:10|1961.11|1961.11|1961.11|1961.11|1961.11|1961.11|1961.11|1961.11|0
1757404980000|2025-09-09 08:03:00|1961.07|1961.07|1961.07|1961.07|1961.07|1961.07|1961.07|1961.07|0
1757405010000|2025-09-09 08:03:30|1960.9|1960.9|1960.9|1960.9|1960.9|1960.9|1960.9|1960.9|0
1757405040000|2025-09-09 08:04:00|1960.67|1960.67|1960.54|1960.54|1960.67|1960.67|1960.54|1960.54|0
1757405050000|2025-09-09 08:04:10|1960.43|1960.43|1960.05|1960.05|1960.43|1960.43|1960.05|1960.05|0
1757405100000|2025-09-09 08:05:00|1960.13|1960.13|1960.13|1960.13|1960.13|1960.13|1960.13|1960.13|0
1757405110000|2025-09-09 08:05:10|1959.96|1959.96|1959.96|1959.96|1959.96|1959.96|1959.96|1959.96|0
1757405120000|2025-09-09 08:05:20|1959.77|1959.77|1959.77|1959.77|1959.77|1959.77|1959.77|1959.77|0
1757405140000|2025-09-09 08:05:40|1959.8|1959.8|1959.68|1959.68|1959.8|1959.8|1959.68|1959.68|0
1757405150000|2025-09-09 08:05:50|1959.55|1959.55|1959.55|1959.55|1959.55|1959.55|1959.55|1959.55|0
1757405160000|2025-09-09 08:06:00|1959.51|1959.51|1959.51|1959.51|1959.51|1959.51|1959.51|1959.51|0
1757405180000|2025-09-09 08:06:20|1959.4|1959.4|1959.52|1959.52|1959.52|1959.52|1959.4|1959.4|0
1757405200000|2025-09-09 08:06:40|1959.57|1959.57|1959.57|1959.57|1959.57|1959.57|1959.57|1959.57|0
1757405220000|2025-09-09 08:07:00|1959.48|1959.48|1959.48|1959.48|1959.48|1959.48|1959.48|1959.48|0
1757405240000|2025-09-09 08:07:20|1959.6|1959.6|1959.6|1959.6|1959.6|1959.6|1959.6|1959.6|0
1757405270000|2025-09-09 08:07:50|1959.56|1959.56|1959.56|1959.56|1959.56|1959.56|1959.56|1959.56|0
1757405280000|2025-09-09 08:08:00|1959.61|1959.61|1959.46|1959.46|1959.69|1959.69|1959.46|1959.46|0
1757405290000|2025-09-09 08:08:10|1959.37|1959.37|1959.37|1959.37|1959.37|1959.37|1959.37|1959.37|0
1757405300000|2025-09-09 08:08:20|1959.42|1959.42|1959.51|1959.51|1959.51|1959.51|1959.42|1959.42|0
1757405320000|2025-09-09 08:08:40|1959.58|1959.58|1959.58|1959.58|1959.58|1959.58|1959.58|1959.58|0
1757405340000|2025-09-09 08:09:00|1959.67|1959.67|1959.67|1959.67|1959.67|1959.67|1959.67|1959.67|0
1757405350000|2025-09-09 08:09:10|1959.87|1959.87|1960.21|1960.21|1960.21|1960.21|1959.81|1959.81|0
1757405410000|2025-09-09 08:10:10|1960.15|1960.15|1960.15|1960.15|1960.15|1960.15|1960.15|1960.15|0
1757405430000|2025-09-09 08:10:30|1960.4|1960.4|1960.4|1960.4|1960.4|1960.4|1960.4|1960.4|0
1757405470000|2025-09-09 08:11:10|1960.5|1960.5|1960.5|1960.5|1960.5|1960.5|1960.5|1960.5|0
1757405480000|2025-09-09 08:11:20|1960.9|1960.9|1961.03|1961.03|1961.03|1961.03|1960.9|1960.9|0
1757405510000|2025-09-09 08:11:50|1961.13|1961.13|1961.29|1961.29|1961.29|1961.29|1961.13|1961.13|0
1757405520000|2025-09-09 08:12:00|1961.45|1961.45|1961.45|1961.45|1961.45|1961.45|1961.45|1961.45|0
1757405530000|2025-09-09 08:12:10|1961.41|1961.41|1961.41|1961.41|1961.41|1961.41|1961.41|1961.41|0
1757405540000|2025-09-09 08:12:20|1961.36|1961.36|1961.41|1961.41|1961.41|1961.41|1961.36|1961.36|0
1757405550000|2025-09-09 08:12:30|1961.31|1961.31|1961.31|1961.31|1961.31|1961.31|1961.31|1961.31|0
1757405560000|2025-09-09 08:12:40|1961.41|1961.41|1961.41|1961.41|1961.41|1961.41|1961.41|1961.41|0
1757405570000|2025-09-09 08:12:50|1961.58|1961.58|1961.58|1961.58|1961.58|1961.58|1961.58|1961.58|0
1757405580000|2025-09-09 08:13:00|1961.67|1961.67|1961.67|1961.67|1961.67|1961.67|1961.67|1961.67|0
1757405600000|2025-09-09 08:13:20|1961.7|1961.7|1961.7|1961.7|1961.7|1961.7|1961.7|1961.7|0
1757405610000|2025-09-09 08:13:30|1961.79|1961.79|1961.79|1961.79|1961.79|1961.79|1961.79|1961.79|0
1757405640000|2025-09-09 08:14:00|1961.82|1961.82|1961.82|1961.82|1961.82|1961.82|1961.82|1961.82|0
1757405660000|2025-09-09 08:14:20|1962.35|1962.35|1962.4|1962.4|1962.4|1962.4|1962.35|1962.35|0
1757405690000|2025-09-09 08:14:50|1962.57|1962.57|1962.66|1962.66|1962.66|1962.66|1962.57|1962.57|0
1757405700000|2025-09-09 08:15:00|1962.72|1962.72|1962.75|1962.75|1962.75|1962.75|1962.72|1962.72|0
1757405740000|2025-09-09 08:15:40|1962.78|1962.78|1962.78|1962.78|1962.78|1962.78|1962.78|1962.78|0
1757405790000|2025-09-09 08:16:30|1962.88|1962.88|1962.88|1962.88|1962.88|1962.88|1962.88|1962.88|0
1757405800000|2025-09-09 08:16:40|1963.4|1963.4|1963.31|1963.31|1963.4|1963.4|1963.31|1963.31|0
1757405830000|2025-09-09 08:17:10|1963.22|1963.22|1963.22|1963.22|1963.22|1963.22|1963.22|1963.22|0
1757405840000|2025-09-09 08:17:20|1963.19|1963.19|1963.41|1963.41|1963.41|1963.41|1963.19|1963.19|0
1757405850000|2025-09-09 08:17:30|1963.49|1963.49|1963.49|1963.49|1963.49|1963.49|1963.49|1963.49|0
1757405860000|2025-09-09 08:17:40|1963.59|1963.59|1964.09|1964.09|1964.09|1964.09|1963.59|1963.59|0
1757405870000|2025-09-09 08:17:50|1965.2|1965.2|1965.2|1965.2|1965.2|1965.2|1965.2|1965.2|0
1757405900000|2025-09-09 08:18:20|1965.37|1965.37|1965.37|1965.37|1965.37|1965.37|1965.37|1965.37|0
1757405920000|2025-09-09 08:18:40|1965.4|1965.4|1965.4|1965.4|1965.4|1965.4|1965.4|1965.4|0
1757405930000|2025-09-09 08:18:50|1965.47|1965.47|1965.56|1965.56|1965.56|1965.56|1965.47|1965.47|0
1757405950000|2025-09-09 08:19:10|1965.65|1965.65|1965.65|1965.65|1965.65|1965.65|1965.65|1965.65|0
1757405970000|2025-09-09 08:19:30|1965.92|1965.92|1966|1966|1966|1966|1965.92|1965.92|0
1757405980000|2025-09-09 08:19:40|1966.09|1966.09|1966.36|1966.36|1966.36|1966.36|1966.09|1966.09|0
1757405990000|2025-09-09 08:19:50|1966.42|1966.42|1966.42|1966.42|1966.42|1966.42|1966.42|1966.42|0
1757406010000|2025-09-09 08:20:10|1966.48|1966.48|1966.48|1966.48|1966.48|1966.48|1966.48|1966.48|0
1757406080000|2025-09-09 08:21:20|1966.39|1966.39|1966.39|1966.39|1966.39|1966.39|1966.39|1966.39|0
1757406090000|2025-09-09 08:21:30|1966.49|1966.49|1966.49|1966.49|1966.49|1966.49|1966.49|1966.49|0
1757406130000|2025-09-09 08:22:10|1966.86|1966.86|1966.92|1966.92|1966.92|1966.92|1966.86|1966.86|0
1757406210000|2025-09-09 08:23:30|1966.88|1966.88|1966.88|1966.88|1966.88|1966.88|1966.88|1966.88|0
1757406270000|2025-09-09 08:24:30|1966.98|1966.98|1966.95|1966.95|1966.98|1966.98|1966.95|1966.95|0
1757406280000|2025-09-09 08:24:40|1966.87|1966.87|1966.87|1966.87|1966.87|1966.87|1966.87|1966.87|0
1757406290000|2025-09-09 08:24:50|1966.96|1966.96|1966.77|1966.77|1966.96|1966.96|1966.77|1966.77|0
1757406340000|2025-09-09 08:25:40|1966.8|1966.8|1966.8|1966.8|1966.8|1966.8|1966.77|1966.77|0
1757406390000|2025-09-09 08:26:30|1966.68|1966.68|1966.68|1966.68|1966.68|1966.68|1966.68|1966.68|0
1757406430000|2025-09-09 08:27:10|1966.57|1966.57|1966.59|1966.59|1966.63|1966.63|1966.57|1966.57|0
1757406440000|2025-09-09 08:27:20|1966.55|1966.55|1966.6|1966.6|1966.6|1966.6|1966.55|1966.55|0
1757406470000|2025-09-09 08:27:50|1966.66|1966.66|1966.49|1966.49|1966.66|1966.66|1966.49|1966.49|0
1757406510000|2025-09-09 08:28:30|1966.53|1966.53|1966.53|1966.53|1966.53|1966.53|1966.53|1966.53|0
1757406530000|2025-09-09 08:28:50|1966.17|1966.17|1965.79|1965.79|1966.17|1966.17|1965.79|1965.79|0
1757406540000|2025-09-09 08:29:00|1965.69|1965.69|1965.69|1965.69|1965.69|1965.69|1965.69|1965.69|0
1757406580000|2025-09-09 08:29:40|1965.72|1965.72|1965.75|1965.75|1965.75|1965.75|1965.72|1965.72|0
1757406600000|2025-09-09 08:30:00|1965.86|1965.86|1966.02|1966.02|1966.02|1966.02|1965.86|1965.86|0
1757406650000|2025-09-09 08:30:50|1966.13|1966.13|1966.07|1966.07|1966.19|1966.19|1966.07|1966.07|0
1757406700000|2025-09-09 08:31:40|1966.17|1966.17|1966.17|1966.17|1966.17|1966.17|1966.17|1966.17|0
1757406770000|2025-09-09 08:32:50|1966.12|1966.12|1966.12|1966.12|1966.12|1966.12|1966.12|1966.12|0
1757406790000|2025-09-09 08:33:10|1966.06|1966.06|1966.06|1966.06|1966.06|1966.06|1966.06|1966.06|0
1757406830000|2025-09-09 08:33:50|1966.17|1966.17|1966.27|1966.27|1966.27|1966.27|1966.17|1966.17|0
1757406840000|2025-09-09 08:34:00|1966.32|1966.32|1966.32|1966.32|1966.32|1966.32|1966.32|1966.32|0
1757406850000|2025-09-09 08:34:10|1966.41|1966.41|1966.41|1966.41|1966.41|1966.41|1966.41|1966.41|0
1757406870000|2025-09-09 08:34:30|1966.46|1966.46|1966.46|1966.46|1966.46|1966.46|1966.46|1966.46|0
1757406900000|2025-09-09 08:35:00|1966.41|1966.41|1966.41|1966.41|1966.41|1966.41|1966.41|1966.41|0
1757406950000|2025-09-09 08:35:50|1966.37|1966.37|1966.37|1966.37|1966.37|1966.37|1966.37|1966.37|0
1757406970000|2025-09-09 08:36:10|1966.26|1966.26|1966.26|1966.26|1966.26|1966.26|1966.26|1966.26|0
1757406980000|2025-09-09 08:36:20|1966.35|1966.35|1966.35|1966.35|1966.35|1966.35|1966.35|1966.35|0
1757406990000|2025-09-09 08:36:30|1966.34|1966.34|1966.28|1966.28|1966.34|1966.34|1966.28|1966.28|0
1757407000000|2025-09-09 08:36:40|1966.23|1966.23|1966.23|1966.23|1966.23|1966.23|1966.23|1966.23|0
1757407050000|2025-09-09 08:37:30|1966.3|1966.3|1966.3|1966.3|1966.3|1966.3|1966.3|1966.3|0
1757407070000|2025-09-09 08:37:50|1966.2|1966.2|1966.2|1966.2|1966.2|1966.2|1966.2|1966.2|0
1757407090000|2025-09-09 08:38:10|1966.15|1966.15|1966.15|1966.15|1966.15|1966.15|1966.15|1966.15|0
1757407130000|2025-09-09 08:38:50|1966.03|1966.03|1966.03|1966.03|1966.03|1966.03|1966.03|1966.03|0
1757407200000|2025-09-09 08:40:00|1966.2|1966.2|1966.2|1966.2|1966.2|1966.2|1966.2|1966.2|0
1757407270000|2025-09-09 08:41:10|1966.03|1966.03|1966.03|1966.03|1966.03|1966.03|1966.03|1966.03|0
1757407320000|2025-09-09 08:42:00|1966.08|1966.08|1966.08|1966.08|1966.08|1966.08|1966.08|1966.08|0
1757407350000|2025-09-09 08:42:30|1966.03|1966.03|1966.03|1966.03|1966.03|1966.03|1966.03|1966.03|0
1757407440000|2025-09-09 08:44:00|1965.99|1965.99|1965.99|1965.99|1965.99|1965.99|1965.99|1965.99|0
1757407550000|2025-09-09 08:45:50|1966.03|1966.03|1966.03|1966.03|1966.03|1966.03|1966.03|1966.03|0
1757407570000|2025-09-09 08:46:10|1966.09|1966.09|1966.09|1966.09|1966.09|1966.09|1966.09|1966.09|0
1757407580000|2025-09-09 08:46:20|1965.96|1965.96|1965.96|1965.96|1965.96|1965.96|1965.96|1965.96|0
1757407630000|2025-09-09 08:47:10|1965.92|1965.92|1965.92|1965.92|1965.92|1965.92|1965.92|1965.92|0
1757407680000|2025-09-09 08:48:00|1965.83|1965.83|1965.83|1965.83|1965.83|1965.83|1965.83|1965.83|0
1757407710000|2025-09-09 08:48:30|1966.08|1966.08|1966.08|1966.08|1966.08|1966.08|1966.08|1966.08|0
1757407730000|2025-09-09 08:48:50|1966.05|1966.05|1966.05|1966.05|1966.05|1966.05|1966.05|1966.05|0
1757407760000|2025-09-09 08:49:20|1966|1966|1966.05|1966.05|1966.05|1966.05|1966|1966|0
1757407770000|2025-09-09 08:49:30|1965.86|1965.86|1965.86|1965.86|1965.86|1965.86|1965.86|1965.86|0
1757407800000|2025-09-09 08:50:00|1965.64|1965.64|1965.75|1965.75|1965.75|1965.75|1965.64|1965.64|0
1757407870000|2025-09-09 08:51:10|1965.66|1965.66|1965.66|1965.66|1965.66|1965.66|1965.66|1965.66|0
1757407930000|2025-09-09 08:52:10|1965.6|1965.6|1965.53|1965.53|1965.6|1965.6|1965.48|1965.48|0
1757407940000|2025-09-09 08:52:20|1965.5|1965.5|1965.5|1965.5|1965.5|1965.5|1965.5|1965.5|0
1757407950000|2025-09-09 08:52:30|1965.38|1965.38|1965.13|1965.13|1965.38|1965.38|1965.13|1965.13|0
1757407960000|2025-09-09 08:52:40|1964.76|1964.76|1964.62|1964.62|1964.76|1964.76|1964.62|1964.62|0
1757407970000|2025-09-09 08:52:50|1964.28|1964.28|1964.28|1964.28|1964.28|1964.28|1964.28|1964.28|0
1757407980000|2025-09-09 08:53:00|1964.2|1964.2|1963.69|1963.69|1964.2|1964.2|1963.69|1963.69|0
1757408010000|2025-09-09 08:53:30|1963.58|1963.58|1963.58|1963.58|1963.58|1963.58|1963.58|1963.58|0
1757408040000|2025-09-09 08:54:00|1963.66|1963.66|1963.66|1963.66|1963.66|1963.66|1963.66|1963.66|0
1757408090000|2025-09-09 08:54:50|1963.57|1963.57|1963.57|1963.57|1963.57|1963.57|1963.57|1963.57|0
1757408130000|2025-09-09 08:55:30|1963.66|1963.66|1963.76|1963.76|1963.76|1963.76|1963.66|1963.66|0
1757408140000|2025-09-09 08:55:40|1963.8|1963.8|1963.8|1963.8|1963.8|1963.8|1963.8|1963.8|0
1757408160000|2025-09-09 08:56:00|1964.14|1964.14|1964.14|1964.14|1964.14|1964.14|1964.14|1964.14|0
1757408330000|2025-09-09 08:58:50|1964.08|1964.08|1964.08|1964.08|1964.08|1964.08|1964.08|1964.08|0
1757408370000|2025-09-09 08:59:30|1964.17|1964.17|1964.17|1964.17|1964.17|1964.17|1964.17|1964.17|0
1757408420000|2025-09-09 09:00:20|1964.28|1964.28|1964.56|1964.56|1964.56|1964.56|1964.28|1964.28|0
1757408430000|2025-09-09 09:00:30|1964.66|1964.66|1964.66|1964.66|1964.66|1964.66|1964.66|1964.66|0
1757408440000|2025-09-09 09:00:40|1964.73|1964.73|1964.73|1964.73|1964.73|1964.73|1964.73|1964.73|0
1757408510000|2025-09-09 09:01:50|1964.99|1964.99|1964.99|1964.99|1964.99|1964.99|1964.99|1964.99|0
1757408520000|2025-09-09 09:02:00|1965.16|1965.16|1965.47|1965.47|1965.48|1965.48|1965.16|1965.16|0
1757408600000|2025-09-09 09:03:20|1965.53|1965.53|1965.53|1965.53|1965.53|1965.53|1965.53|1965.53|0
1757408620000|2025-09-09 09:03:40|1965.62|1965.62|1965.62|1965.62|1965.62|1965.62|1965.62|1965.62|0
1757408660000|2025-09-09 09:04:20|1967.69|1967.69|1967.59|1967.59|1967.69|1967.69|1967.59|1967.59|0
1757408670000|2025-09-09 09:04:30|1967.62|1967.62|1967.62|1967.62|1967.62|1967.62|1967.62|1967.62|0
1757408690000|2025-09-09 09:04:50|1967.74|1967.74|1967.74|1967.74|1967.74|1967.74|1967.74|1967.74|0
1757408700000|2025-09-09 09:05:00|1967.94|1967.94|1968.44|1968.44|1968.44|1968.44|1967.94|1967.94|0
1757408720000|2025-09-09 09:05:20|1968.39|1968.39|1968.39|1968.39|1968.39|1968.39|1968.39|1968.39|0
1757408820000|2025-09-09 09:07:00|1968.44|1968.44|1968.44|1968.44|1968.44|1968.44|1968.44|1968.44|0
1757408830000|2025-09-09 09:07:10|1968.57|1968.57|1968.57|1968.57|1968.62|1968.62|1968.57|1968.57|0
1757408880000|2025-09-09 09:08:00|1968.91|1968.91|1968.67|1968.67|1968.91|1968.91|1968.67|1968.67|0
1757408930000|2025-09-09 09:08:50|1968.73|1968.73|1968.73|1968.73|1968.73|1968.73|1968.73|1968.73|0
1757408960000|2025-09-09 09:09:20|1968.86|1968.86|1968.86|1968.86|1968.86|1968.86|1968.86|1968.86|0
1757409020000|2025-09-09 09:10:20|1968.75|1968.75|1968.75|1968.75|1968.75|1968.75|1968.75|1968.75|0
1757409030000|2025-09-09 09:10:30|1968.89|1968.89|1968.89|1968.89|1968.89|1968.89|1968.89|1968.89|0
1757409040000|2025-09-09 09:10:40|1968.8|1968.8|1968.8|1968.8|1968.8|1968.8|1968.8|1968.8|0
1757409050000|2025-09-09 09:10:50|1968.83|1968.83|1968.83|1968.83|1968.83|1968.83|1968.83|1968.83|0
1757409060000|2025-09-09 09:11:00|1968.89|1968.89|1968.89|1968.89|1968.89|1968.89|1968.89|1968.89|0
1757409070000|2025-09-09 09:11:10|1968.86|1968.86|1968.83|1968.83|1968.89|1968.89|1968.83|1968.83|0
1757409120000|2025-09-09 09:12:00|1968.71|1968.71|1967.64|1967.64|1968.71|1968.71|1967.64|1967.64|0
1757409130000|2025-09-09 09:12:10|1967.55|1967.55|1966.67|1966.67|1967.55|1967.55|1966.67|1966.67|0
1757409160000|2025-09-09 09:12:40|1966.57|1966.57|1966.57|1966.57|1966.57|1966.57|1966.57|1966.57|0
1757409170000|2025-09-09 09:12:50|1966.52|1966.52|1966.52|1966.52|1966.52|1966.52|1966.52|1966.52|0
1757409180000|2025-09-09 09:13:00|1966.55|1966.55|1966.57|1966.57|1966.57|1966.57|1966.55|1966.55|0
1757409200000|2025-09-09 09:13:20|1966.52|1966.52|1966.52|1966.52|1966.52|1966.52|1966.52|1966.52|0
1757409300000|2025-09-09 09:15:00|1966.28|1966.28|1966.28|1966.28|1966.28|1966.28|1966.28|1966.28|0
1757409360000|2025-09-09 09:16:00|1966.24|1966.24|1966.24|1966.24|1966.24|1966.24|1966.24|1966.24|0
1757409480000|2025-09-09 09:18:00|1966.16|1966.16|1966.13|1966.13|1966.29|1966.29|1966.13|1966.13|0
1757409490000|2025-09-09 09:18:10|1966.18|1966.18|1966.18|1966.18|1966.18|1966.18|1966.18|1966.18|0
1757409500000|2025-09-09 09:18:20|1966.15|1966.15|1966.15|1966.15|1966.15|1966.15|1966.15|1966.15|0
1757409530000|2025-09-09 09:18:50|1965.98|1965.98|1965.98|1965.98|1965.98|1965.98|1965.98|1965.98|0
1757409600000|2025-09-09 09:20:00|1965.93|1965.93|1965.41|1965.41|1965.93|1965.93|1965.41|1965.41|0
1757409610000|2025-09-09 09:20:10|1964.99|1964.99|1964.4|1964.4|1964.99|1964.99|1964.34|1964.34|0
1757409630000|2025-09-09 09:20:30|1964.5|1964.5|1964.5|1964.5|1964.5|1964.5|1964.5|1964.5|0
1757409640000|2025-09-09 09:20:40|1964.33|1964.33|1964.33|1964.33|1964.33|1964.33|1964.33|1964.33|0
1757409670000|2025-09-09 09:21:10|1964.25|1964.25|1964.25|1964.25|1964.25|1964.25|1964.25|1964.25|0
1757409680000|2025-09-09 09:21:20|1964.16|1964.16|1964.16|1964.16|1964.16|1964.16|1964.16|1964.16|0
1757409690000|2025-09-09 09:21:30|1964.25|1964.25|1964.12|1964.12|1964.25|1964.25|1964.12|1964.12|0
1757409700000|2025-09-09 09:21:40|1964.15|1964.15|1964.15|1964.15|1964.15|1964.15|1964.15|1964.15|0
1757409720000|2025-09-09 09:22:00|1964.21|1964.21|1964.24|1964.24|1964.24|1964.24|1964.21|1964.21|0
1757409730000|2025-09-09 09:22:10|1964.19|1964.19|1964.19|1964.19|1964.19|1964.19|1964.19|1964.19|0
1757409750000|2025-09-09 09:22:30|1964.16|1964.16|1964.16|1964.16|1964.16|1964.16|1964.16|1964.16|0
1757409780000|2025-09-09 09:23:00|1963.91|1963.91|1963.91|1963.91|1963.91|1963.91|1963.91|1963.91|0
1757409810000|2025-09-09 09:23:30|1963.84|1963.84|1963.78|1963.78|1963.84|1963.84|1963.78|1963.78|0
1757409820000|2025-09-09 09:23:40|1963.69|1963.69|1963.78|1963.78|1963.78|1963.78|1963.69|1963.69|0
1757409840000|2025-09-09 09:24:00|1963.73|1963.73|1963.73|1963.73|1963.73|1963.73|1963.73|1963.73|0
1757409860000|2025-09-09 09:24:20|1963.63|1963.63|1963.73|1963.73|1963.73|1963.73|1963.63|1963.63|0
1757409900000|2025-09-09 09:25:00|1963.7|1963.7|1963.49|1963.49|1963.7|1963.7|1963.45|1963.45|0
1757409920000|2025-09-09 09:25:20|1963.32|1963.32|1963.26|1963.26|1963.32|1963.32|1963.26|1963.26|0
1757409960000|2025-09-09 09:26:00|1963.14|1963.14|1962.82|1962.82|1963.14|1963.14|1962.82|1962.82|0
1757409970000|2025-09-09 09:26:10|1962.7|1962.7|1962.7|1962.7|1962.7|1962.7|1962.7|1962.7|0
1757409980000|2025-09-09 09:26:20|1962.61|1962.61|1962.61|1962.61|1962.61|1962.61|1962.61|1962.61|0
1757409990000|2025-09-09 09:26:30|1962.5|1962.5|1962.38|1962.38|1962.5|1962.5|1962.38|1962.38|0
1757410030000|2025-09-09 09:27:10|1962.32|1962.32|1962.32|1962.32|1962.32|1962.32|1962.32|1962.32|0
1757410100000|2025-09-09 09:28:20|1962.27|1962.27|1962.27|1962.27|1962.27|1962.27|1962.27|1962.27|0
1757410120000|2025-09-09 09:28:40|1962.24|1962.24|1962.37|1962.37|1962.37|1962.37|1962.24|1962.24|0
1757410180000|2025-09-09 09:29:40|1962.49|1962.49|1962.49|1962.49|1962.49|1962.49|1962.49|1962.49|0
1757410190000|2025-09-09 09:29:50|1962.33|1962.33|1962.38|1962.38|1962.38|1962.38|1962.33|1962.33|0
1757410210000|2025-09-09 09:30:10|1962.48|1962.48|1962.48|1962.48|1962.48|1962.48|1962.48|1962.48|0
1757410250000|2025-09-09 09:30:50|1962.59|1962.59|1962.59|1962.59|1962.59|1962.59|1962.59|1962.59|0
1757410420000|2025-09-09 09:33:40|1962.65|1962.65|1962.75|1962.75|1962.75|1962.75|1962.65|1962.65|0
1757410440000|2025-09-09 09:34:00|1963.12|1963.12|1963.12|1963.12|1963.12|1963.12|1963.12|1963.12|0
1757410550000|2025-09-09 09:35:50|1963.24|1963.24|1963.24|1963.24|1963.24|1963.24|1963.24|1963.24|0
1757410680000|2025-09-09 09:38:00|1963.21|1963.21|1963.21|1963.21|1963.21|1963.21|1963.21|1963.21|0
1757410700000|2025-09-09 09:38:20|1963.18|1963.18|1963.18|1963.18|1963.18|1963.18|1963.18|1963.18|0
1757410720000|2025-09-09 09:38:40|1963.12|1963.12|1963.12|1963.12|1963.12|1963.12|1963.12|1963.12|0
1757410740000|2025-09-09 09:39:00|1963.16|1963.16|1963.16|1963.16|1963.16|1963.16|1963.16|1963.16|0
1757410760000|2025-09-09 09:39:20|1963.13|1963.13|1963.13|1963.13|1963.13|1963.13|1963.13|1963.13|0
1757410770000|2025-09-09 09:39:30|1963.25|1963.25|1963.13|1963.13|1963.25|1963.25|1963.13|1963.13|0
1757410780000|2025-09-09 09:39:40|1963.16|1963.16|1963.33|1963.33|1963.33|1963.33|1963.16|1963.16|0
1757410800000|2025-09-09 09:40:00|1963.72|1963.72|1963.91|1963.91|1963.91|1963.91|1963.72|1963.72|0
1757410820000|2025-09-09 09:40:20|1963.88|1963.88|1963.88|1963.88|1963.88|1963.88|1963.88|1963.88|0
1757410830000|2025-09-09 09:40:30|1963.98|1963.98|1963.98|1963.98|1963.98|1963.98|1963.98|1963.98|0
1757410840000|2025-09-09 09:40:40|1963.93|1963.93|1963.93|1963.93|1963.93|1963.93|1963.93|1963.93|0
1757410850000|2025-09-09 09:40:50|1963.96|1963.96|1964.07|1964.07|1964.07|1964.07|1963.96|1963.96|0
1757410940000|2025-09-09 09:42:20|1963.97|1963.97|1963.91|1963.91|1963.97|1963.97|1963.91|1963.91|0
1757410960000|2025-09-09 09:42:40|1963.97|1963.97|1963.97|1963.97|1963.97|1963.97|1963.97|1963.97|0
1757410980000|2025-09-09 09:43:00|1964.34|1964.34|1964.66|1964.66|1964.66|1964.66|1964.34|1964.34|0
1757410990000|2025-09-09 09:43:10|1964.69|1964.69|1964.69|1964.69|1964.69|1964.69|1964.69|1964.69|0
1757411000000|2025-09-09 09:43:20|1964.66|1964.66|1964.66|1964.66|1964.66|1964.66|1964.66|1964.66|0
1757411050000|2025-09-09 09:44:10|1964.56|1964.56|1964.39|1964.39|1964.56|1964.56|1964.39|1964.39|0
1757411150000|2025-09-09 09:45:50|1964.36|1964.36|1964.36|1964.36|1964.36|1964.36|1964.36|1964.36|0
1757411210000|2025-09-09 09:46:50|1964.21|1964.21|1963.89|1963.89|1964.21|1964.21|1963.89|1963.89|0
1757411220000|2025-09-09 09:47:00|1963.86|1963.86|1963.86|1963.86|1963.86|1963.86|1963.86|1963.86|0
1757411240000|2025-09-09 09:47:20|1963.9|1963.9|1964.02|1964.02|1964.02|1964.02|1963.9|1963.9|0
1757411260000|2025-09-09 09:47:40|1964.06|1964.06|1964.06|1964.06|1964.06|1964.06|1964.06|1964.06|0
1757411290000|2025-09-09 09:48:10|1964.14|1964.14|1964.14|1964.14|1964.14|1964.14|1964.14|1964.14|0
1757411300000|2025-09-09 09:48:20|1964.1|1964.1|1964.1|1964.1|1964.1|1964.1|1964.1|1964.1|0
1757411310000|2025-09-09 09:48:30|1964.16|1964.16|1964.19|1964.19|1964.19|1964.19|1964.16|1964.16|0
1757411430000|2025-09-09 09:50:30|1964.06|1964.06|1964.06|1964.06|1964.06|1964.06|1964.06|1964.06|0
1757411560000|2025-09-09 09:52:40|1964.19|1964.19|1964.19|1964.19|1964.19|1964.19|1964.19|1964.19|0
1757411570000|2025-09-09 09:52:50|1964.16|1964.16|1964.16|1964.16|1964.16|1964.16|1964.16|1964.16|0
1757411610000|2025-09-09 09:53:30|1964.27|1964.27|1964.32|1964.32|1964.32|1964.32|1964.27|1964.27|0
1757411640000|2025-09-09 09:54:00|1964.71|1964.71|1964.66|1964.66|1964.71|1964.71|1964.66|1964.66|0
1757411680000|2025-09-09 09:54:40|1964.69|1964.69|1964.69|1964.69|1964.69|1964.69|1964.69|1964.69|0
1757411740000|2025-09-09 09:55:40|1964.8|1964.8|1964.8|1964.8|1964.8|1964.8|1964.8|1964.8|0
1757411780000|2025-09-09 09:56:20|1964.93|1964.93|1964.8|1964.8|1964.93|1964.93|1964.8|1964.8|0
1757411790000|2025-09-09 09:56:30|1964.54|1964.54|1964.54|1964.54|1964.54|1964.54|1964.54|1964.54|0
1757411800000|2025-09-09 09:56:40|1964.57|1964.57|1964.57|1964.57|1964.57|1964.57|1964.57|1964.57|0
1757411920000|2025-09-09 09:58:40|1964.54|1964.54|1964.54|1964.54|1964.54|1964.54|1964.54|1964.54|0
1757411960000|2025-09-09 09:59:20|1964.49|1964.49|1964.49|1964.49|1964.49|1964.49|1964.49|1964.49|0
1757411980000|2025-09-09 09:59:40|1964.52|1964.52|1964.47|1964.47|1964.52|1964.52|1964.47|1964.47|0
1757412060000|2025-09-09 10:01:00|1964.38|1964.38|1964.38|1964.38|1964.38|1964.38|1964.38|1964.38|0
1757412140000|2025-09-09 10:02:20|1964.44|1964.44|1964.44|1964.44|1964.44|1964.44|1964.44|1964.44|0
1757412150000|2025-09-09 10:02:30|1964.54|1964.54|1964.45|1964.45|1964.54|1964.54|1964.45|1964.45|0
1757412210000|2025-09-09 10:03:30|1964.42|1964.42|1964.42|1964.42|1964.42|1964.42|1964.42|1964.42|0
1757412230000|2025-09-09 10:03:50|1964.37|1964.37|1964.37|1964.37|1964.37|1964.37|1964.37|1964.37|0
1757412280000|2025-09-09 10:04:40|1964.43|1964.43|1964.65|1964.65|1964.65|1964.65|1964.43|1964.43|0
1757412330000|2025-09-09 10:05:30|1964.82|1964.82|1964.59|1964.59|1964.82|1964.82|1964.59|1964.59|0
1757412340000|2025-09-09 10:05:40|1964.44|1964.44|1964.49|1964.49|1964.49|1964.49|1964.44|1964.44|0
1757412350000|2025-09-09 10:05:50|1964.39|1964.39|1964.39|1964.39|1964.39|1964.39|1964.39|1964.39|0
1757412370000|2025-09-09 10:06:10|1964.34|1964.34|1964.34|1964.34|1964.34|1964.34|1964.34|1964.34|0
1757412380000|2025-09-09 10:06:20|1964.28|1964.28|1964.23|1964.23|1964.28|1964.28|1964.23|1964.23|0
1757412400000|2025-09-09 10:06:40|1964.26|1964.26|1964.26|1964.26|1964.26|1964.26|1964.26|1964.26|0
1757412430000|2025-09-09 10:07:10|1964.19|1964.19|1964.1|1964.1|1964.19|1964.19|1964.1|1964.1|0
1757412440000|2025-09-09 10:07:20|1964|1964|1964|1964|1964|1964|1964|1964|0
1757412560000|2025-09-09 10:09:20|1963.94|1963.94|1963.94|1963.94|1963.94|1963.94|1963.94|1963.94|0
1757412570000|2025-09-09 10:09:30|1963.6|1963.6|1963.6|1963.6|1963.6|1963.6|1963.6|1963.6|0
1757412580000|2025-09-09 10:09:40|1963.7|1963.7|1963.7|1963.7|1963.7|1963.7|1963.7|1963.7|0
1757412590000|2025-09-09 10:09:50|1963.76|1963.76|1963.76|1963.76|1963.76|1963.76|1963.76|1963.76|0
1757412600000|2025-09-09 10:10:00|1964|1964|1964.13|1964.13|1964.13|1964.13|1964|1964|0
1757412610000|2025-09-09 10:10:10|1964.23|1964.23|1964.2|1964.2|1964.23|1964.23|1964.2|1964.2|0
1757412650000|2025-09-09 10:10:50|1964.15|1964.15|1964.64|1964.64|1964.64|1964.64|1964.15|1964.15|0
1757412680000|2025-09-09 10:11:20|1964.58|1964.58|1964.58|1964.58|1964.58|1964.58|1964.58|1964.58|0
1757412730000|2025-09-09 10:12:10|1964.75|1964.75|1965.02|1965.02|1965.02|1965.02|1964.75|1964.75|0
1757412810000|2025-09-09 10:13:30|1964.81|1964.81|1964.68|1964.68|1964.81|1964.81|1964.68|1964.68|0
1757412820000|2025-09-09 10:13:40|1964.65|1964.65|1964.65|1964.65|1964.65|1964.65|1964.65|1964.65|0
1757412870000|2025-09-09 10:14:30|1964.61|1964.61|1964.61|1964.61|1964.61|1964.61|1964.61|1964.61|0
1757412910000|2025-09-09 10:15:10|1964.57|1964.57|1964.63|1964.63|1964.63|1964.63|1964.57|1964.57|0
1757412930000|2025-09-09 10:15:30|1964.67|1964.67|1964.67|1964.67|1964.67|1964.67|1964.67|1964.67|0
1757412940000|2025-09-09 10:15:40|1964.7|1964.7|1964.7|1964.7|1964.7|1964.7|1964.7|1964.7|0
1757412960000|2025-09-09 10:16:00|1964.67|1964.67|1964.75|1964.75|1964.75|1964.75|1964.67|1964.67|0
1757412970000|2025-09-09 10:16:10|1964.72|1964.72|1964.72|1964.72|1964.72|1964.72|1964.72|1964.72|0
1757413030000|2025-09-09 10:17:10|1964.92|1964.92|1964.97|1964.97|1964.97|1964.97|1964.92|1964.92|0
1757413070000|2025-09-09 10:17:50|1965.07|1965.07|1965.07|1965.07|1965.07|1965.07|1965.07|1965.07|0
1757413110000|2025-09-09 10:18:30|1965.1|1965.1|1965.1|1965.1|1965.1|1965.1|1965.1|1965.1|0
1757413320000|2025-09-09 10:22:00|1965.27|1965.27|1965.1|1965.1|1965.27|1965.27|1965.1|1965.1|0
1757413340000|2025-09-09 10:22:20|1965.07|1965.07|1965.03|1965.03|1965.07|1965.07|1965.03|1965.03|0
1757413380000|2025-09-09 10:23:00|1964.89|1964.89|1964.78|1964.78|1964.89|1964.89|1964.78|1964.78|0
1757413390000|2025-09-09 10:23:10|1964.64|1964.64|1964.64|1964.64|1964.64|1964.64|1964.64|1964.64|0
1757413410000|2025-09-09 10:23:30|1964.54|1964.54|1964.42|1964.42|1964.54|1964.54|1964.42|1964.42|0
1757413420000|2025-09-09 10:23:40|1964.5|1964.5|1964.51|1964.51|1964.51|1964.51|1964.42|1964.42|0
1757413470000|2025-09-09 10:24:30|1964.34|1964.34|1964.34|1964.34|1964.34|1964.34|1964.34|1964.34|0
1757413580000|2025-09-09 10:26:20|1964.56|1964.56|1964.59|1964.59|1964.59|1964.59|1964.56|1964.56|0
1757413690000|2025-09-09 10:28:10|1964.65|1964.65|1964.65|1964.65|1964.65|1964.65|1964.65|1964.65|0
1757413810000|2025-09-09 10:30:10|1964.98|1964.98|1965.13|1965.13|1965.24|1965.24|1964.98|1964.98|0
1757413840000|2025-09-09 10:30:40|1965.06|1965.06|1965.06|1965.06|1965.06|1965.06|1965.06|1965.06|0
1757413860000|2025-09-09 10:31:00|1964.96|1964.96|1964.61|1964.61|1964.96|1964.96|1964.61|1964.61|0
1757413870000|2025-09-09 10:31:10|1964.37|1964.37|1964.36|1964.36|1964.48|1964.48|1964.36|1964.36|0
1757413900000|2025-09-09 10:31:40|1964.27|1964.27|1964.36|1964.36|1964.36|1964.36|1964.27|1964.27|0
1757413920000|2025-09-09 10:32:00|1964.46|1964.46|1964.4|1964.4|1964.46|1964.46|1964.4|1964.4|0
1757413960000|2025-09-09 10:32:40|1964.43|1964.43|1964.43|1964.43|1964.43|1964.43|1964.43|1964.43|0
1757413980000|2025-09-09 10:33:00|1964.4|1964.4|1964.14|1964.14|1964.4|1964.4|1964.14|1964.14|0
1757413990000|2025-09-09 10:33:10|1964.07|1964.07|1964.07|1964.07|1964.07|1964.07|1964.07|1964.07|0
1757414030000|2025-09-09 10:33:50|1964.02|1964.02|1964.02|1964.02|1964.02|1964.02|1964.02|1964.02|0
1757414040000|2025-09-09 10:34:00|1964.06|1964.06|1964.06|1964.06|1964.06|1964.06|1964.06|1964.06|0
1757414060000|2025-09-09 10:34:20|1963.89|1963.89|1963.89|1963.89|1963.89|1963.89|1963.89|1963.89|0
1757414080000|2025-09-09 10:34:40|1963.92|1963.92|1964.03|1964.03|1964.04|1964.04|1963.92|1963.92|0
1757414090000|2025-09-09 10:34:50|1963.98|1963.98|1963.98|1963.98|1963.98|1963.98|1963.98|1963.98|0
1757414160000|2025-09-09 10:36:00|1964.2|1964.2|1964.2|1964.2|1964.2|1964.2|1964.2|1964.2|0
1757414260000|2025-09-09 10:37:40|1964.08|1964.08|1964.08|1964.08|1964.08|1964.08|1964.08|1964.08|0
1757414300000|2025-09-09 10:38:20|1964.18|1964.18|1964.18|1964.18|1964.18|1964.18|1964.18|1964.18|0
1757414350000|2025-09-09 10:39:10|1964.25|1964.25|1964.25|1964.25|1964.25|1964.25|1964.25|1964.25|0
1757414430000|2025-09-09 10:40:30|1964.16|1964.16|1964.16|1964.16|1964.16|1964.16|1964.16|1964.16|0
1757414460000|2025-09-09 10:41:00|1964.2|1964.2|1964.2|1964.2|1964.2|1964.2|1964.2|1964.2|0
1757414470000|2025-09-09 10:41:10|1964.16|1964.16|1964.2|1964.2|1964.2|1964.2|1964.16|1964.16|0
1757414480000|2025-09-09 10:41:20|1964.15|1964.15|1964.15|1964.15|1964.15|1964.15|1964.15|1964.15|0
1757414520000|2025-09-09 10:42:00|1963.83|1963.83|1963.73|1963.73|1963.83|1963.83|1963.73|1963.73|0
1757414540000|2025-09-09 10:42:20|1963.66|1963.66|1963.66|1963.66|1963.66|1963.66|1963.66|1963.66|0
1757414570000|2025-09-09 10:42:50|1963.7|1963.7|1963.7|1963.7|1963.7|1963.7|1963.7|1963.7|0
1757414660000|2025-09-09 10:44:20|1963.82|1963.82|1963.82|1963.82|1963.82|1963.82|1963.82|1963.82|0
1757414730000|2025-09-09 10:45:30|1963.75|1963.75|1963.75|1963.75|1963.75|1963.75|1963.75|1963.75|0
1757414740000|2025-09-09 10:45:40|1963.79|1963.79|1963.79|1963.79|1963.79|1963.79|1963.79|1963.79|0
1757414750000|2025-09-09 10:45:50|1963.74|1963.74|1963.74|1963.74|1963.74|1963.74|1963.74|1963.74|0
1757414780000|2025-09-09 10:46:20|1963.77|1963.77|1963.77|1963.77|1963.77|1963.77|1963.77|1963.77|0
1757414790000|2025-09-09 10:46:30|1963.72|1963.72|1963.72|1963.72|1963.72|1963.72|1963.72|1963.72|0
1757414800000|2025-09-09 10:46:40|1963.84|1963.84|1963.84|1963.84|1963.84|1963.84|1963.84|1963.84|0
1757414870000|2025-09-09 10:47:50|1963.96|1963.96|1963.96|1963.96|1963.96|1963.96|1963.96|1963.96|0
1757414890000|2025-09-09 10:48:10|1964.13|1964.13|1964.13|1964.13|1964.13|1964.13|1964.13|1964.13|0
1757414900000|2025-09-09 10:48:20|1964.17|1964.17|1964.21|1964.21|1964.31|1964.31|1964.17|1964.17|0
1757414920000|2025-09-09 10:48:40|1964.29|1964.29|1965.41|1965.41|1965.41|1965.41|1964.29|1964.29|0
1757414940000|2025-09-09 10:49:00|1965.46|1965.46|1965.46|1965.46|1965.46|1965.46|1965.46|1965.46|0
1757414950000|2025-09-09 10:49:10|1965.43|1965.43|1965.43|1965.43|1965.43|1965.43|1965.43|1965.43|0
1757415060000|2025-09-09 10:51:00|1965.6|1965.6|1965.65|1965.65|1965.65|1965.65|1965.6|1965.6|0
1757415080000|2025-09-09 10:51:20|1965.49|1965.49|1965.49|1965.49|1965.49|1965.49|1965.49|1965.49|0
1757415100000|2025-09-09 10:51:40|1965.6|1965.6|1965.65|1965.65|1965.65|1965.65|1965.6|1965.6|0
1757415120000|2025-09-09 10:52:00|1965.68|1965.68|1965.68|1965.68|1965.68|1965.68|1965.68|1965.68|0
1757415140000|2025-09-09 10:52:20|1965.79|1965.79|1965.91|1965.91|1965.91|1965.91|1965.79|1965.79|0
1757415160000|2025-09-09 10:52:40|1965.87|1965.87|1965.87|1965.87|1965.87|1965.87|1965.87|1965.87|0
1757415170000|2025-09-09 10:52:50|1965.77|1965.77|1965.77|1965.77|1965.77|1965.77|1965.77|1965.77|0
1757415220000|2025-09-09 10:53:40|1965.86|1965.86|1965.86|1965.86|1965.86|1965.86|1965.86|1965.86|0
1757415320000|2025-09-09 10:55:20|1965.74|1965.74|1965.74|1965.74|1965.74|1965.74|1965.74|1965.74|0
1757415340000|2025-09-09 10:55:40|1965.68|1965.68|1965.68|1965.68|1965.68|1965.68|1965.68|1965.68|0
1757415360000|2025-09-09 10:56:00|1965.71|1965.71|1965.68|1965.68|1965.71|1965.71|1965.68|1965.68|0
1757415410000|2025-09-09 10:56:50|1965.56|1965.56|1965.56|1965.56|1965.56|1965.56|1965.56|1965.56|0
1757415450000|2025-09-09 10:57:30|1965.5|1965.5|1965.53|1965.53|1965.53|1965.53|1965.5|1965.5|0
1757415500000|2025-09-09 10:58:20|1965.6|1965.6|1965.66|1965.66|1965.66|1965.66|1965.53|1965.53|0
1757415510000|2025-09-09 10:58:30|1965.76|1965.76|1965.97|1965.97|1966.1|1966.1|1965.76|1965.76|0
1757415520000|2025-09-09 10:58:40|1966.11|1966.11|1965.99|1965.99|1966.11|1966.11|1965.99|1965.99|0
1757415570000|2025-09-09 10:59:30|1965.86|1965.86|1965.86|1965.86|1965.86|1965.86|1965.86|1965.86|0
1757415580000|2025-09-09 10:59:40|1966.71|1966.71|1966.99|1966.99|1966.99|1966.99|1966.71|1966.71|0
1757415590000|2025-09-09 10:59:50|1966.94|1966.94|1966.94|1966.94|1966.94|1966.94|1966.94|1966.94|0
1757415600000|2025-09-09 11:00:00|1966.77|1966.77|1966.77|1966.77|1966.77|1966.77|1966.77|1966.77|0
1757415610000|2025-09-09 11:00:10|1966.6|1966.6|1965.72|1965.72|1966.6|1966.6|1965.72|1965.72|0
1757415630000|2025-09-09 11:00:30|1965.75|1965.75|1965.86|1965.86|1965.86|1965.86|1965.75|1965.75|0
1757415640000|2025-09-09 11:00:40|1965.89|1965.89|1965.89|1965.89|1965.89|1965.89|1965.89|1965.89|0
1757415650000|2025-09-09 11:00:50|1965.92|1965.92|1965.92|1965.92|1965.92|1965.92|1965.92|1965.92|0
1757415660000|2025-09-09 11:01:00|1965.86|1965.86|1965.86|1965.86|1965.86|1965.86|1965.86|1965.86|0
1757415720000|2025-09-09 11:02:00|1965.81|1965.81|1965.81|1965.81|1965.81|1965.81|1965.81|1965.81|0
1757415740000|2025-09-09 11:02:20|1965.71|1965.71|1965.71|1965.71|1965.71|1965.71|1965.71|1965.71|0
1757415770000|2025-09-09 11:02:50|1965.53|1965.53|1965.53|1965.53|1965.53|1965.53|1965.53|1965.53|0
1757415780000|2025-09-09 11:03:00|1965.36|1965.36|1965.36|1965.36|1965.36|1965.36|1965.36|1965.36|0
1757415810000|2025-09-09 11:03:30|1965.32|1965.32|1965.34|1965.34|1965.44|1965.44|1965.32|1965.32|0
1757415820000|2025-09-09 11:03:40|1964.91|1964.91|1964.95|1964.95|1964.95|1964.95|1964.91|1964.91|0
1757415830000|2025-09-09 11:03:50|1964.85|1964.85|1964.85|1964.85|1964.85|1964.85|1964.85|1964.85|0
1757415840000|2025-09-09 11:04:00|1964.91|1964.91|1964.91|1964.91|1964.91|1964.91|1964.91|1964.91|0
1757415850000|2025-09-09 11:04:10|1965.11|1965.11|1965.11|1965.11|1965.11|1965.11|1965.11|1965.11|0
1757415950000|2025-09-09 11:05:50|1965.24|1965.24|1965.24|1965.24|1965.24|1965.24|1965.24|1965.24|0
1757415980000|2025-09-09 11:06:20|1965.32|1965.32|1965.58|1965.58|1965.58|1965.58|1965.32|1965.32|0
1757415990000|2025-09-09 11:06:30|1965.68|1965.68|1965.68|1965.68|1965.68|1965.68|1965.68|1965.68|0
1757416030000|2025-09-09 11:07:10|1965.85|1965.85|1965.85|1965.85|1965.85|1965.85|1965.85|1965.85|0
1757416090000|2025-09-09 11:08:10|1965.97|1965.97|1965.97|1965.97|1965.97|1965.97|1965.97|1965.97|0
1757416120000|2025-09-09 11:08:40|1965.91|1965.91|1965.91|1965.91|1965.91|1965.91|1965.91|1965.91|0
1757416140000|2025-09-09 11:09:00|1965.79|1965.79|1965.7|1965.7|1965.79|1965.79|1965.7|1965.7|0
1757416170000|2025-09-09 11:09:30|1965.6|1965.6|1965.43|1965.43|1965.6|1965.6|1965.43|1965.43|0
1757416210000|2025-09-09 11:10:10|1965.48|1965.48|1965.48|1965.48|1965.48|1965.48|1965.48|1965.48|0
1757416310000|2025-09-09 11:11:50|1965.61|1965.61|1965.09|1965.09|1965.61|1965.61|1965.09|1965.09|0
1757416320000|2025-09-09 11:12:00|1964.98|1964.98|1964.73|1964.73|1964.98|1964.98|1964.73|1964.73|0
1757416360000|2025-09-09 11:12:40|1964.76|1964.76|1964.73|1964.73|1964.76|1964.76|1964.73|1964.73|0
1757416370000|2025-09-09 11:12:50|1964.7|1964.7|1964.6|1964.6|1964.7|1964.7|1964.53|1964.53|0
1757416420000|2025-09-09 11:13:40|1964.63|1964.63|1964.68|1964.68|1964.68|1964.68|1964.63|1964.63|0
1757416480000|2025-09-09 11:14:40|1964.57|1964.57|1964.54|1964.54|1964.57|1964.57|1964.29|1964.29|0
1757416500000|2025-09-09 11:15:00|1964.51|1964.51|1964.51|1964.51|1964.51|1964.51|1964.51|1964.51|0
1757416540000|2025-09-09 11:15:40|1964.45|1964.45|1964.45|1964.45|1964.45|1964.45|1964.45|1964.45|0
1757416580000|2025-09-09 11:16:20|1964.41|1964.41|1964.41|1964.41|1964.41|1964.41|1964.41|1964.41|0
1757416650000|2025-09-09 11:17:30|1964.29|1964.29|1964.29|1964.29|1964.29|1964.29|1964.29|1964.29|0
1757416670000|2025-09-09 11:17:50|1964.24|1964.24|1964.24|1964.24|1964.24|1964.24|1964.24|1964.24|0
1757416680000|2025-09-09 11:18:00|1964.12|1964.12|1963.44|1963.44|1964.12|1964.12|1963.44|1963.44|0
1757416690000|2025-09-09 11:18:10|1963.38|1963.38|1962.91|1962.91|1963.38|1963.38|1962.91|1962.91|0
1757416700000|2025-09-09 11:18:20|1962.87|1962.87|1962.9|1962.9|1962.9|1962.9|1962.87|1962.87|0
1757416710000|2025-09-09 11:18:30|1962.92|1962.92|1962.92|1962.92|1962.92|1962.92|1962.92|1962.92|0
1757416860000|2025-09-09 11:21:00|1963.09|1963.09|1963.09|1963.09|1963.09|1963.09|1963.09|1963.09|0
1757416870000|2025-09-09 11:21:10|1962.92|1962.92|1962.92|1962.92|1962.92|1962.92|1962.92|1962.92|0
1757416910000|2025-09-09 11:21:50|1962.8|1962.8|1962.8|1962.8|1962.8|1962.8|1962.8|1962.8|0
1757416930000|2025-09-09 11:22:10|1962.54|1962.54|1962.54|1962.54|1962.54|1962.54|1962.54|1962.54|0
1757416940000|2025-09-09 11:22:20|1962.45|1962.45|1962.45|1962.45|1962.45|1962.45|1962.45|1962.45|0
1757416960000|2025-09-09 11:22:40|1962.48|1962.48|1962.52|1962.52|1962.52|1962.52|1962.48|1962.48|0
1757416990000|2025-09-09 11:23:10|1962.65|1962.65|1963.19|1963.19|1963.19|1963.19|1962.65|1962.65|0
1757417000000|2025-09-09 11:23:20|1963.28|1963.28|1963.28|1963.28|1963.28|1963.28|1963.28|1963.28|0
1757417020000|2025-09-09 11:23:40|1963.33|1963.33|1963.33|1963.33|1963.33|1963.33|1963.33|1963.33|0
1757417140000|2025-09-09 11:25:40|1963.28|1963.28|1963.28|1963.28|1963.28|1963.28|1963.28|1963.28|0
1757417220000|2025-09-09 11:27:00|1963.33|1963.33|1963.33|1963.33|1963.33|1963.33|1963.33|1963.33|0
1757417320000|2025-09-09 11:28:40|1963.38|1963.38|1963.38|1963.38|1963.38|1963.38|1963.38|1963.38|0
1757417410000|2025-09-09 11:30:10|1963.3|1963.3|1963.3|1963.3|1963.3|1963.3|1963.3|1963.3|0
1757417430000|2025-09-09 11:30:30|1963.35|1963.35|1963.35|1963.35|1963.35|1963.35|1963.35|1963.35|0
1757417460000|2025-09-09 11:31:00|1963.45|1963.45|1963.35|1963.35|1963.45|1963.45|1963.35|1963.35|0
1757417630000|2025-09-09 11:33:50|1963.52|1963.52|1963.52|1963.52|1963.52|1963.52|1963.52|1963.52|0
1757417700000|2025-09-09 11:35:00|1963.64|1963.64|1963.64|1963.64|1963.64|1963.64|1963.64|1963.64|0
1757417770000|2025-09-09 11:36:10|1963.5|1963.5|1963.5|1963.5|1963.5|1963.5|1963.5|1963.5|0
1757417900000|2025-09-09 11:38:20|1963.15|1963.15|1963.15|1963.15|1963.15|1963.15|1963.15|1963.15|0
1757417960000|2025-09-09 11:39:20|1963.02|1963.02|1963.02|1963.02|1963.02|1963.02|1963.02|1963.02|0
1757418050000|2025-09-09 11:40:50|1963.07|1963.07|1963.07|1963.07|1963.07|1963.07|1963.07|1963.07|0
1757418150000|2025-09-09 11:42:30|1962.97|1962.97|1962.97|1962.97|1962.97|1962.97|1962.97|1962.97|0
1757418170000|2025-09-09 11:42:50|1962.92|1962.92|1962.22|1962.22|1962.92|1962.92|1962.22|1962.22|0
1757418200000|2025-09-09 11:43:20|1962.05|1962.05|1962.05|1962.05|1962.05|1962.05|1962.05|1962.05|0
1757418220000|2025-09-09 11:43:40|1962.02|1962.02|1962.02|1962.02|1962.02|1962.02|1962.02|1962.02|0
1757418270000|2025-09-09 11:44:30|1961.98|1961.98|1961.86|1961.86|1961.98|1961.98|1961.86|1961.86|0
1757418290000|2025-09-09 11:44:50|1961.81|1961.81|1961.81|1961.81|1961.81|1961.81|1961.81|1961.81|0
1757418310000|2025-09-09 11:45:10|1961.75|1961.75|1961.75|1961.75|1961.75|1961.75|1961.75|1961.75|0
1757418380000|2025-09-09 11:46:20|1961.72|1961.72|1961.72|1961.72|1961.72|1961.72|1961.72|1961.72|0
1757418390000|2025-09-09 11:46:30|1961.87|1961.87|1962|1962|1962|1962|1961.87|1961.87|0
1757418400000|2025-09-09 11:46:40|1962.06|1962.06|1962.06|1962.06|1962.06|1962.06|1962.06|1962.06|0
1757418420000|2025-09-09 11:47:00|1962.17|1962.17|1962.17|1962.17|1962.17|1962.17|1962.17|1962.17|0
1757418470000|2025-09-09 11:47:50|1962.29|1962.29|1962.1|1962.1|1962.29|1962.29|1962.1|1962.1|0
1757418480000|2025-09-09 11:48:00|1962.12|1962.12|1962.12|1962.12|1962.12|1962.12|1962.12|1962.12|0
1757418560000|2025-09-09 11:49:20|1962.24|1962.24|1962.24|1962.24|1962.24|1962.24|1962.24|1962.24|0
1757418610000|2025-09-09 11:50:10|1962.18|1962.18|1962.18|1962.18|1962.18|1962.18|1962.18|1962.18|0
1757418650000|2025-09-09 11:50:50|1962.11|1962.11|1962.11|1962.11|1962.11|1962.11|1962.11|1962.11|0
1757418690000|2025-09-09 11:51:30|1962.03|1962.03|1962.03|1962.03|1962.03|1962.03|1962.03|1962.03|0
1757418730000|2025-09-09 11:52:10|1961.97|1961.97|1961.97|1961.97|1961.97|1961.97|1961.97|1961.97|0
1757418770000|2025-09-09 11:52:50|1961.85|1961.85|1961.85|1961.85|1961.85|1961.85|1961.85|1961.85|0
1757418780000|2025-09-09 11:53:00|1961.69|1961.69|1960.35|1960.35|1961.69|1961.69|1960.35|1960.35|0
1757418790000|2025-09-09 11:53:10|1960.26|1960.26|1960.26|1960.26|1960.26|1960.26|1960.26|1960.26|0
1757418800000|2025-09-09 11:53:20|1960.31|1960.31|1960.43|1960.43|1960.43|1960.43|1960.26|1960.26|0
1757418810000|2025-09-09 11:53:30|1960.39|1960.39|1960.55|1960.55|1960.55|1960.55|1960.39|1960.39|0
1757418820000|2025-09-09 11:53:40|1960.58|1960.58|1960.42|1960.42|1960.58|1960.58|1960.42|1960.42|0
1757418870000|2025-09-09 11:54:30|1960.5|1960.5|1960.5|1960.5|1960.5|1960.5|1960.5|1960.5|0
1757419000000|2025-09-09 11:56:40|1960.59|1960.59|1960.59|1960.59|1960.59|1960.59|1960.59|1960.59|0
1757419050000|2025-09-09 11:57:30|1960.72|1960.72|1960.75|1960.75|1960.75|1960.75|1960.72|1960.72|0
1757419060000|2025-09-09 11:57:40|1960.8|1960.8|1960.89|1960.89|1960.89|1960.89|1960.8|1960.8|0
1757419070000|2025-09-09 11:57:50|1960.96|1960.96|1960.96|1960.96|1960.96|1960.96|1960.96|1960.96|0
1757419080000|2025-09-09 11:58:00|1960.85|1960.85|1961.31|1961.31|1961.34|1961.34|1960.85|1960.85|0
1757419090000|2025-09-09 11:58:10|1961.43|1961.43|1961.43|1961.43|1961.43|1961.43|1961.43|1961.43|0
1757419100000|2025-09-09 11:58:20|1961.64|1961.64|1961.64|1961.64|1961.64|1961.64|1961.64|1961.64|0
1757419110000|2025-09-09 11:58:30|1961.17|1961.17|1961.04|1961.04|1961.17|1961.17|1961.04|1961.04|0
1757419160000|2025-09-09 11:59:20|1960.87|1960.87|1960.82|1960.82|1960.87|1960.87|1960.82|1960.82|0
1757419190000|2025-09-09 11:59:50|1960.77|1960.77|1960.74|1960.74|1960.77|1960.77|1960.74|1960.74|0
1757419260000|2025-09-09 12:01:00|1960.62|1960.62|1960.62|1960.62|1960.62|1960.62|1960.62|1960.62|0
1757419270000|2025-09-09 12:01:10|1960.54|1960.54|1960.62|1960.62|1960.62|1960.62|1960.54|1960.54|0
1757419280000|2025-09-09 12:01:20|1960.58|1960.58|1960.62|1960.62|1960.62|1960.62|1960.58|1960.58|0
1757419290000|2025-09-09 12:01:30|1960.66|1960.66|1960.76|1960.76|1960.76|1960.76|1960.62|1960.62|0
1757419300000|2025-09-09 12:01:40|1960.72|1960.72|1960.87|1960.87|1960.87|1960.87|1960.72|1960.72|0
1757419330000|2025-09-09 12:02:10|1960.97|1960.97|1960.97|1960.97|1960.97|1960.97|1960.97|1960.97|0
1757419370000|2025-09-09 12:02:50|1960.93|1960.93|1960.96|1960.96|1960.96|1960.96|1960.93|1960.93|0
1757419390000|2025-09-09 12:03:10|1961.25|1961.25|1961.2|1961.2|1961.25|1961.25|1961.15|1961.15|0
1757419400000|2025-09-09 12:03:20|1961.15|1961.15|1961.2|1961.2|1961.2|1961.2|1961.15|1961.15|0
1757419430000|2025-09-09 12:03:50|1961.11|1961.11|1961.2|1961.2|1961.2|1961.2|1961.11|1961.11|0
1757419440000|2025-09-09 12:04:00|1961.15|1961.15|1961.11|1961.11|1961.2|1961.2|1961.11|1961.11|0
1757419460000|2025-09-09 12:04:20|1961.2|1961.2|1961.2|1961.2|1961.2|1961.2|1961.2|1961.2|0
1757419480000|2025-09-09 12:04:40|1961.24|1961.24|1961.24|1961.24|1961.24|1961.24|1961.24|1961.24|0
1757419490000|2025-09-09 12:04:50|1961.49|1961.49|1961.15|1961.15|1961.49|1961.49|1961.15|1961.15|0
1757419500000|2025-09-09 12:05:00|1961.07|1961.07|1961.07|1961.07|1961.07|1961.07|1961.07|1961.07|0
1757419510000|2025-09-09 12:05:10|1961.12|1961.12|1961.12|1961.12|1961.12|1961.12|1961.12|1961.12|0
1757419540000|2025-09-09 12:05:40|1961.16|1961.16|1961.16|1961.16|1961.16|1961.16|1961.16|1961.16|0
1757419560000|2025-09-09 12:06:00|1961.27|1961.27|1961.27|1961.27|1961.27|1961.27|1961.27|1961.27|0
1757419570000|2025-09-09 12:06:10|1961.64|1961.64|1961.64|1961.64|1961.64|1961.64|1961.64|1961.64|0
1757419580000|2025-09-09 12:06:20|1961.78|1961.78|1961.78|1961.78|1961.78|1961.78|1961.78|1961.78|0
1757419620000|2025-09-09 12:07:00|1961.83|1961.83|1961.83|1961.83|1961.83|1961.83|1961.83|1961.83|0
1757419670000|2025-09-09 12:07:50|1961.91|1961.91|1961.91|1961.91|1961.91|1961.91|1961.91|1961.91|0
1757419690000|2025-09-09 12:08:10|1962.27|1962.27|1962.37|1962.37|1962.37|1962.37|1962.27|1962.27|0
1757419700000|2025-09-09 12:08:20|1962.4|1962.4|1962.4|1962.4|1962.4|1962.4|1962.4|1962.4|0
1757419710000|2025-09-09 12:08:30|1962.3|1962.3|1962.3|1962.3|1962.3|1962.3|1962.3|1962.3|0
1757419720000|2025-09-09 12:08:40|1962.27|1962.27|1962.27|1962.27|1962.27|1962.27|1962.27|1962.27|0
1757419810000|2025-09-09 12:10:10|1962.22|1962.22|1962.22|1962.22|1962.22|1962.22|1962.22|1962.22|0
1757419820000|2025-09-09 12:10:20|1962.25|1962.25|1962.15|1962.15|1962.25|1962.25|1962.15|1962.15|0
1757419860000|2025-09-09 12:11:00|1962.19|1962.19|1962.19|1962.19|1962.19|1962.19|1962.19|1962.19|0
1757419870000|2025-09-09 12:11:10|1962.01|1962.01|1962.01|1962.01|1962.01|1962.01|1962.01|1962.01|0
1757419890000|2025-09-09 12:11:30|1961.89|1961.89|1961.89|1961.89|1961.89|1961.89|1961.89|1961.89|0
1757419900000|2025-09-09 12:11:40|1961.77|1961.77|1961.77|1961.77|1961.77|1961.77|1961.77|1961.77|0
1757419910000|2025-09-09 12:11:50|1961.67|1961.67|1961.67|1961.67|1961.67|1961.67|1961.67|1961.67|0
1757419920000|2025-09-09 12:12:00|1961.6|1961.6|1961.6|1961.6|1961.6|1961.6|1961.6|1961.6|0
1757419960000|2025-09-09 12:12:40|1961.43|1961.43|1961.48|1961.48|1961.48|1961.48|1961.43|1961.43|0
1757419970000|2025-09-09 12:12:50|1961.53|1961.53|1961.58|1961.58|1961.58|1961.58|1961.53|1961.53|0
1757419980000|2025-09-09 12:13:00|1961.52|1961.52|1961.52|1961.52|1961.52|1961.52|1961.52|1961.52|0
1757420000000|2025-09-09 12:13:20|1961.62|1961.62|1961.62|1961.62|1961.62|1961.62|1961.62|1961.62|0
1757420020000|2025-09-09 12:13:40|1961.72|1961.72|1961.72|1961.72|1961.72|1961.72|1961.72|1961.72|0
1757420040000|2025-09-09 12:14:00|1961.77|1961.77|1961.77|1961.77|1961.77|1961.77|1961.77|1961.77|0
1757420100000|2025-09-09 12:15:00|1961.67|1961.67|1961.67|1961.67|1961.67|1961.67|1961.67|1961.67|0
1757420130000|2025-09-09 12:15:30|1961.71|1961.71|1961.71|1961.71|1961.71|1961.71|1961.71|1961.71|0
1757420170000|2025-09-09 12:16:10|1961.76|1961.76|1961.76|1961.76|1961.76|1961.76|1961.76|1961.76|0
1757420200000|2025-09-09 12:16:40|1961.79|1961.79|1961.66|1961.66|1961.79|1961.79|1961.66|1961.66|0
1757420250000|2025-09-09 12:17:30|1961.76|1961.76|1961.76|1961.76|1961.76|1961.76|1961.76|1961.76|0
1757420260000|2025-09-09 12:17:40|1961.73|1961.73|1961.68|1961.68|1961.73|1961.73|1961.64|1961.64|0
1757420270000|2025-09-09 12:17:50|1961.64|1961.64|1961.64|1961.64|1961.64|1961.64|1961.64|1961.64|0
1757420330000|2025-09-09 12:18:50|1961.76|1961.76|1961.76|1961.76|1961.76|1961.76|1961.76|1961.76|0
1757420360000|2025-09-09 12:19:20|1961.67|1961.67|1961.67|1961.67|1961.67|1961.67|1961.67|1961.67|0
1757420400000|2025-09-09 12:20:00|1961.63|1961.63|1961.63|1961.63|1961.63|1961.63|1961.63|1961.63|0
1757420440000|2025-09-09 12:20:40|1962.1|1962.1|1962.1|1962.1|1962.1|1962.1|1962.1|1962.1|0
1757420460000|2025-09-09 12:21:00|1962.16|1962.16|1962.16|1962.16|1962.16|1962.16|1962.16|1962.16|0
1757420470000|2025-09-09 12:21:10|1962.13|1962.13|1962.13|1962.13|1962.13|1962.13|1962.13|1962.13|0
1757420480000|2025-09-09 12:21:20|1962.07|1962.07|1962.07|1962.07|1962.07|1962.07|1962.07|1962.07|0
1757420490000|2025-09-09 12:21:30|1962.12|1962.12|1962.12|1962.12|1962.12|1962.12|1962.12|1962.12|0
1757420520000|2025-09-09 12:22:00|1962.19|1962.19|1962.19|1962.19|1962.19|1962.19|1962.19|1962.19|0
1757420550000|2025-09-09 12:22:30|1962.68|1962.68|1962.56|1962.56|1962.68|1962.68|1962.56|1962.56|0
1757420610000|2025-09-09 12:23:30|1962.43|1962.43|1962.4|1962.4|1962.43|1962.43|1962.4|1962.4|0
1757420620000|2025-09-09 12:23:40|1962.5|1962.5|1962.5|1962.5|1962.5|1962.5|1962.5|1962.5|0
1757420650000|2025-09-09 12:24:10|1962.54|1962.54|1962.54|1962.54|1962.54|1962.54|1962.54|1962.54|0
1757420670000|2025-09-09 12:24:30|1962.64|1962.64|1962.79|1962.79|1962.79|1962.79|1962.64|1962.64|0
1757420690000|2025-09-09 12:24:50|1962.88|1962.88|1963.14|1963.14|1963.14|1963.14|1962.88|1962.88|0
1757420700000|2025-09-09 12:25:00|1963.26|1963.26|1963.41|1963.41|1963.51|1963.51|1963.21|1963.21|0
1757420730000|2025-09-09 12:25:30|1963.44|1963.44|1963.44|1963.44|1963.44|1963.44|1963.44|1963.44|0
1757420740000|2025-09-09 12:25:40|1963.49|1963.49|1963.6|1963.6|1963.6|1963.6|1963.49|1963.49|0
1757420760000|2025-09-09 12:26:00|1963.51|1963.51|1963.51|1963.51|1963.51|1963.51|1963.51|1963.51|0
1757420780000|2025-09-09 12:26:20|1963.55|1963.55|1963.65|1963.65|1963.65|1963.65|1963.55|1963.55|0
1757420790000|2025-09-09 12:26:30|1963.82|1963.82|1963.82|1963.82|1963.82|1963.82|1963.82|1963.82|0
1757420820000|2025-09-09 12:27:00|1963.85|1963.85|1963.85|1963.85|1963.85|1963.85|1963.85|1963.85|0
1757420870000|2025-09-09 12:27:50|1963.77|1963.77|1963.81|1963.81|1963.81|1963.81|1963.77|1963.77|0
1757420880000|2025-09-09 12:28:00|1963.69|1963.69|1963.69|1963.69|1963.69|1963.69|1963.69|1963.69|0
1757420930000|2025-09-09 12:28:50|1963.93|1963.93|1963.83|1963.83|1963.93|1963.93|1963.83|1963.83|0
1757421000000|2025-09-09 12:30:00|1963.93|1963.93|1963.93|1963.93|1963.93|1963.93|1963.93|1963.93|0
1757421010000|2025-09-09 12:30:10|1963.98|1963.98|1964.15|1964.15|1964.15|1964.15|1963.98|1963.98|0
1757421020000|2025-09-09 12:30:20|1964.45|1964.45|1964.44|1964.44|1964.45|1964.45|1964.26|1964.26|0
1757421030000|2025-09-09 12:30:30|1964.81|1964.81|1964.81|1964.81|1964.81|1964.81|1964.81|1964.81|0
1757421050000|2025-09-09 12:30:50|1964.86|1964.86|1964.96|1964.96|1965.02|1965.02|1964.86|1964.86|0
1757421060000|2025-09-09 12:31:00|1965.02|1965.02|1965.08|1965.08|1965.13|1965.13|1965.02|1965.02|0
1757421080000|2025-09-09 12:31:20|1965.11|1965.11|1965.14|1965.14|1965.14|1965.14|1965.11|1965.11|0
1757421090000|2025-09-09 12:31:30|1965.24|1965.24|1965.85|1965.85|1965.85|1965.85|1965.24|1965.24|0
1757421100000|2025-09-09 12:31:40|1965.93|1965.93|1965.89|1965.89|1965.93|1965.93|1965.89|1965.89|0
1757421110000|2025-09-09 12:31:50|1965.83|1965.83|1965.83|1965.83|1965.83|1965.83|1965.83|1965.83|0
1757421130000|2025-09-09 12:32:10|1965.88|1965.88|1965.88|1965.88|1965.88|1965.88|1965.88|1965.88|0
1757421170000|2025-09-09 12:32:50|1965.83|1965.83|1965.83|1965.83|1965.83|1965.83|1965.83|1965.83|0
1757421180000|2025-09-09 12:33:00|1965.78|1965.78|1965.83|1965.83|1965.83|1965.83|1965.78|1965.78|0
1757421190000|2025-09-09 12:33:10|1965.77|1965.77|1965.77|1965.77|1965.77|1965.77|1965.77|1965.77|0
1757421240000|2025-09-09 12:34:00|1965.6|1965.6|1965.19|1965.19|1965.6|1965.6|1965.19|1965.19|0
1757421270000|2025-09-09 12:34:30|1965.35|1965.35|1965.35|1965.35|1965.35|1965.35|1965.35|1965.35|0
1757421300000|2025-09-09 12:35:00|1965.11|1965.11|1965.11|1965.11|1965.11|1965.11|1965.11|1965.11|0
1757421320000|2025-09-09 12:35:20|1965.2|1965.2|1965.16|1965.16|1965.2|1965.2|1965.16|1965.16|0
1757421360000|2025-09-09 12:36:00|1965.4|1965.4|1965.65|1965.65|1965.65|1965.65|1965.4|1965.4|0
1757421370000|2025-09-09 12:36:10|1965.74|1965.74|1965.94|1965.94|1965.94|1965.94|1965.74|1965.74|0
1757421380000|2025-09-09 12:36:20|1965.99|1965.99|1965.99|1965.99|1965.99|1965.99|1965.99|1965.99|0
1757421400000|2025-09-09 12:36:40|1965.89|1965.89|1965.89|1965.89|1965.89|1965.89|1965.89|1965.89|0
1757421480000|2025-09-09 12:38:00|1965.97|1965.97|1965.97|1965.97|1965.97|1965.97|1965.97|1965.97|0
1757421500000|2025-09-09 12:38:20|1965.87|1965.87|1965.87|1965.87|1965.87|1965.87|1965.87|1965.87|0
1757421560000|2025-09-09 12:39:20|1965.64|1965.64|1965.58|1965.58|1965.64|1965.64|1965.58|1965.58|0
1757421580000|2025-09-09 12:39:40|1965.33|1965.33|1965.33|1965.33|1965.33|1965.33|1965.33|1965.33|0
1757421590000|2025-09-09 12:39:50|1965.23|1965.23|1965.33|1965.33|1965.33|1965.33|1965.23|1965.23|0
1757421630000|2025-09-09 12:40:30|1964.71|1964.71|1963.4|1963.4|1964.71|1964.71|1963.4|1963.4|0
1757421640000|2025-09-09 12:40:40|1963.35|1963.35|1963.47|1963.47|1963.47|1963.47|1963.35|1963.35|0
1757421650000|2025-09-09 12:40:50|1963.52|1963.52|1963.52|1963.52|1963.52|1963.52|1963.52|1963.52|0
1757421660000|2025-09-09 12:41:00|1963.46|1963.46|1963.51|1963.51|1963.51|1963.51|1963.46|1963.46|0
1757421680000|2025-09-09 12:41:20|1963.18|1963.18|1963.15|1963.15|1963.18|1963.18|1963.15|1963.15|0
1757421710000|2025-09-09 12:41:50|1962.8|1962.8|1962.32|1962.32|1962.8|1962.8|1962.32|1962.32|0
1757421720000|2025-09-09 12:42:00|1962.27|1962.27|1962.31|1962.31|1962.31|1962.31|1962.27|1962.27|0
1757421750000|2025-09-09 12:42:30|1962.41|1962.41|1962.24|1962.24|1962.41|1962.41|1962.24|1962.24|0
1757421760000|2025-09-09 12:42:40|1962.27|1962.27|1962.27|1962.27|1962.27|1962.27|1962.27|1962.27|0
1757421780000|2025-09-09 12:43:00|1962.24|1962.24|1962.18|1962.18|1962.24|1962.24|1962.18|1962.18|0
1757421840000|2025-09-09 12:44:00|1962.22|1962.22|1962.22|1962.22|1962.22|1962.22|1962.22|1962.22|0
1757421870000|2025-09-09 12:44:30|1962.03|1962.03|1962.03|1962.03|1962.03|1962.03|1962.03|1962.03|0
1757421920000|2025-09-09 12:45:20|1961.94|1961.94|1962.03|1962.03|1962.03|1962.03|1961.94|1961.94|0
1757421930000|2025-09-09 12:45:30|1961.99|1961.99|1962.03|1962.03|1962.03|1962.03|1961.99|1961.99|0
1757421940000|2025-09-09 12:45:40|1962.06|1962.06|1962.03|1962.03|1962.06|1962.06|1961.99|1961.99|0
1757421950000|2025-09-09 12:45:50|1961.99|1961.99|1962.03|1962.03|1962.03|1962.03|1961.99|1961.99|0
1757421960000|2025-09-09 12:46:00|1961.98|1961.98|1961.98|1961.98|1961.98|1961.98|1961.94|1961.94|0
1757421980000|2025-09-09 12:46:20|1961.64|1961.64|1961.5|1961.5|1961.64|1961.64|1961.5|1961.5|0
1757421990000|2025-09-09 12:46:30|1961.41|1961.41|1961.41|1961.41|1961.41|1961.41|1961.41|1961.41|0
1757422000000|2025-09-09 12:46:40|1961.12|1961.12|1961.01|1961.01|1961.12|1961.12|1961.01|1961.01|0
1757422010000|2025-09-09 12:46:50|1960.94|1960.94|1960.94|1960.94|1960.94|1960.94|1960.94|1960.94|0
1757422030000|2025-09-09 12:47:10|1960.37|1960.37|1960.39|1960.39|1960.39|1960.39|1960.25|1960.25|0
1757422040000|2025-09-09 12:47:20|1960.36|1960.36|1960.21|1960.21|1960.36|1960.36|1960.21|1960.21|0
1757422090000|2025-09-09 12:48:10|1960.07|1960.07|1959.8|1959.8|1960.17|1960.17|1959.8|1959.8|0
1757422100000|2025-09-09 12:48:20|1959.9|1959.9|1959.8|1959.8|1959.9|1959.9|1959.8|1959.8|0
1757422120000|2025-09-09 12:48:40|1959.44|1959.44|1959.58|1959.58|1959.58|1959.58|1959.44|1959.44|0
1757422130000|2025-09-09 12:48:50|1959.87|1959.87|1959.87|1959.87|1959.87|1959.87|1959.87|1959.87|0
1757422140000|2025-09-09 12:49:00|1959.97|1959.97|1959.97|1959.97|1959.97|1959.97|1959.97|1959.97|0
1757422220000|2025-09-09 12:50:20|1959.87|1959.87|1959.73|1959.73|1959.87|1959.87|1959.73|1959.73|0
1757422250000|2025-09-09 12:50:50|1959.49|1959.49|1959.49|1959.49|1959.49|1959.49|1959.49|1959.49|0
1757422260000|2025-09-09 12:51:00|1959.42|1959.42|1959.42|1959.42|1959.45|1959.45|1959.42|1959.42|0
1757422290000|2025-09-09 12:51:30|1959.29|1959.29|1959.42|1959.42|1959.42|1959.42|1959.29|1959.29|0
1757422320000|2025-09-09 12:52:00|1959.38|1959.38|1959.38|1959.38|1959.38|1959.38|1959.38|1959.38|0
1757422400000|2025-09-09 12:53:20|1959.42|1959.42|1959.37|1959.37|1959.42|1959.42|1959.37|1959.37|0
1757422410000|2025-09-09 12:53:30|1959.34|1959.34|1959.37|1959.37|1959.37|1959.37|1959.34|1959.34|0
1757422470000|2025-09-09 12:54:30|1959.42|1959.42|1959.5|1959.5|1959.53|1959.53|1959.42|1959.42|0
1757422480000|2025-09-09 12:54:40|1959.53|1959.53|1959.53|1959.53|1959.53|1959.53|1959.53|1959.53|0
1757422490000|2025-09-09 12:54:50|1959.75|1959.75|1960.53|1960.53|1960.53|1960.53|1959.75|1959.75|0
1757422500000|2025-09-09 12:55:00|1960.59|1960.59|1960.59|1960.59|1960.59|1960.59|1960.59|1960.59|0
1757422570000|2025-09-09 12:56:10|1960.65|1960.65|1960.65|1960.65|1960.65|1960.65|1960.61|1960.61|0
1757422610000|2025-09-09 12:56:50|1960.61|1960.61|1960.65|1960.65|1960.65|1960.65|1960.61|1960.61|0
1757422620000|2025-09-09 12:57:00|1960.78|1960.78|1960.78|1960.78|1960.78|1960.78|1960.78|1960.78|0
1757422650000|2025-09-09 12:57:30|1960.48|1960.48|1960.36|1960.36|1960.48|1960.48|1960.36|1960.36|0
1757422660000|2025-09-09 12:57:40|1960.23|1960.23|1960.17|1960.17|1960.23|1960.23|1960.14|1960.14|0
1757422670000|2025-09-09 12:57:50|1960.1|1960.1|1960.07|1960.07|1960.1|1960.1|1960.07|1960.07|0
1757422700000|2025-09-09 12:58:20|1959.9|1959.9|1959.9|1959.9|1959.9|1959.9|1959.9|1959.9|0
1757422710000|2025-09-09 12:58:30|1959.81|1959.81|1960.01|1960.01|1960.01|1960.01|1959.81|1959.81|0
1757422760000|2025-09-09 12:59:20|1959.98|1959.98|1959.98|1959.98|1959.98|1959.98|1959.98|1959.98|0
1757422800000|2025-09-09 13:00:00|1959.74|1959.74|1959.67|1959.67|1959.74|1959.74|1959.67|1959.67|0
1757422810000|2025-09-09 13:00:10|1959.57|1959.57|1959.67|1959.67|1959.67|1959.67|1959.57|1959.57|0
1757422820000|2025-09-09 13:00:20|1959.77|1959.77|1959.75|1959.75|1959.77|1959.77|1959.72|1959.72|0
1757422830000|2025-09-09 13:00:30|1959.53|1959.53|1959.53|1959.53|1959.53|1959.53|1959.53|1959.53|0
1757422840000|2025-09-09 13:00:40|1959.58|1959.58|1959.58|1959.58|1959.58|1959.58|1959.58|1959.58|0
1757422860000|2025-09-09 13:01:00|1959.62|1959.62|1959.62|1959.62|1959.62|1959.62|1959.62|1959.62|0
1757422900000|2025-09-09 13:01:40|1959.5|1959.5|1959.5|1959.5|1959.5|1959.5|1959.5|1959.5|0
1757422910000|2025-09-09 13:01:50|1959.38|1959.38|1959.38|1959.38|1959.38|1959.38|1959.38|1959.38|0
1757422970000|2025-09-09 13:02:50|1959.44|1959.44|1959.44|1959.44|1959.44|1959.44|1959.44|1959.44|0
1757422980000|2025-09-09 13:03:00|1959.4|1959.4|1959.4|1959.4|1959.4|1959.4|1959.4|1959.4|0
1757422990000|2025-09-09 13:03:10|1959.28|1959.28|1959.28|1959.28|1959.28|1959.28|1959.28|1959.28|0
1757423010000|2025-09-09 13:03:30|1959.25|1959.25|1959.25|1959.25|1959.25|1959.25|1959.25|1959.25|0
1757423040000|2025-09-09 13:04:00|1959.28|1959.28|1959.28|1959.28|1959.28|1959.28|1959.28|1959.28|0
1757423050000|2025-09-09 13:04:10|1959.16|1959.16|1958.31|1958.31|1959.16|1959.16|1958.31|1958.31|0
1757423060000|2025-09-09 13:04:20|1958.22|1958.22|1958.13|1958.13|1958.22|1958.22|1958.13|1958.13|0
1757423070000|2025-09-09 13:04:30|1958.06|1958.06|1957.58|1957.58|1958.06|1958.06|1957.58|1957.58|0
1757423080000|2025-09-09 13:04:40|1957.61|1957.61|1957.61|1957.61|1957.61|1957.61|1957.61|1957.61|0
1757423100000|2025-09-09 13:05:00|1957.98|1957.98|1957.98|1957.98|1957.98|1957.98|1957.98|1957.98|0
1757423110000|2025-09-09 13:05:10|1958.08|1958.08|1958.17|1958.17|1958.17|1958.17|1958.08|1958.08|0
1757423130000|2025-09-09 13:05:30|1958.21|1958.21|1958.25|1958.25|1958.25|1958.25|1958.21|1958.21|0
1757423150000|2025-09-09 13:05:50|1958.16|1958.16|1958.11|1958.11|1958.16|1958.16|1958.11|1958.11|0
1757423160000|2025-09-09 13:06:00|1957.63|1957.63|1957.35|1957.35|1957.63|1957.63|1957.35|1957.35|0
1757423170000|2025-09-09 13:06:10|1957.32|1957.32|1957.32|1957.32|1957.32|1957.32|1957.32|1957.32|0
1757423200000|2025-09-09 13:06:40|1957.28|1957.28|1957.32|1957.32|1957.32|1957.32|1957.28|1957.28|0
1757423260000|2025-09-09 13:07:40|1957.35|1957.35|1957.32|1957.32|1957.35|1957.35|1957.32|1957.32|0
1757423270000|2025-09-09 13:07:50|1956.85|1956.85|1956.81|1956.81|1956.85|1956.85|1956.81|1956.81|0
1757423280000|2025-09-09 13:08:00|1956.89|1956.89|1956.89|1956.89|1956.89|1956.89|1956.89|1956.89|0
1757423290000|2025-09-09 13:08:10|1956.8|1956.8|1956.8|1956.8|1956.8|1956.8|1956.8|1956.8|0
1757423300000|2025-09-09 13:08:20|1956.84|1956.84|1958.05|1958.05|1958.05|1958.05|1956.84|1956.84|0
1757423310000|2025-09-09 13:08:30|1958.14|1958.14|1958.14|1958.14|1958.14|1958.14|1958.14|1958.14|0
1757423330000|2025-09-09 13:08:50|1958.09|1958.09|1958.09|1958.09|1958.09|1958.09|1958.09|1958.09|0
1757423340000|2025-09-09 13:09:00|1958.18|1958.18|1958.18|1958.18|1958.18|1958.18|1958.18|1958.18|0
1757423360000|2025-09-09 13:09:20|1958.03|1958.03|1957.99|1957.99|1958.12|1958.12|1957.99|1957.99|0
1757423380000|2025-09-09 13:09:40|1957.82|1957.82|1957.82|1957.82|1957.82|1957.82|1957.82|1957.82|0
1757423400000|2025-09-09 13:10:00|1957.79|1957.79|1957.79|1957.79|1957.79|1957.79|1957.79|1957.79|0
1757423410000|2025-09-09 13:10:10|1957.92|1957.92|1957.83|1957.83|1957.92|1957.92|1957.83|1957.83|0
1757423420000|2025-09-09 13:10:20|1957.9|1957.9|1957.9|1957.9|1957.9|1957.9|1957.9|1957.9|0
1757423440000|2025-09-09 13:10:40|1957.86|1957.86|1957.86|1957.86|1957.86|1957.86|1957.86|1957.86|0
1757423490000|2025-09-09 13:11:30|1957.96|1957.96|1958.09|1958.09|1958.09|1958.09|1957.96|1957.96|0
1757423500000|2025-09-09 13:11:40|1958.16|1958.16|1958.24|1958.24|1958.24|1958.24|1958.16|1958.16|0
1757423520000|2025-09-09 13:12:00|1958.12|1958.12|1958.24|1958.24|1958.24|1958.24|1958.12|1958.12|0
1757423540000|2025-09-09 13:12:20|1958.75|1958.75|1958.86|1958.86|1958.86|1958.86|1958.75|1958.75|0
1757423550000|2025-09-09 13:12:30|1958.93|1958.93|1958.93|1958.93|1958.93|1958.93|1958.93|1958.93|0
1757423610000|2025-09-09 13:13:30|1958.96|1958.96|1958.99|1958.99|1958.99|1958.99|1958.96|1958.96|0
1757423620000|2025-09-09 13:13:40|1958.9|1958.9|1958.81|1958.81|1958.9|1958.9|1958.81|1958.81|0
1757423630000|2025-09-09 13:13:50|1958.9|1958.9|1958.9|1958.9|1958.9|1958.9|1958.9|1958.9|0
1757423660000|2025-09-09 13:14:20|1958.77|1958.77|1958.69|1958.69|1958.77|1958.77|1958.69|1958.69|0
1757423670000|2025-09-09 13:14:30|1958.77|1958.77|1958.77|1958.77|1958.77|1958.77|1958.69|1958.69|0
1757423710000|2025-09-09 13:15:10|1958.66|1958.66|1958.84|1958.84|1958.84|1958.84|1958.66|1958.66|0
1757423720000|2025-09-09 13:15:20|1958.75|1958.75|1958.74|1958.74|1958.75|1958.75|1958.65|1958.65|0
1757423730000|2025-09-09 13:15:30|1958.65|1958.65|1958.74|1958.74|1958.74|1958.74|1958.65|1958.65|0
1757423740000|2025-09-09 13:15:40|1958.62|1958.62|1958.62|1958.62|1958.62|1958.62|1958.62|1958.62|0
1757423780000|2025-09-09 13:16:20|1958.71|1958.71|1958.71|1958.71|1958.71|1958.71|1958.71|1958.71|0
1757423800000|2025-09-09 13:16:40|1958.74|1958.74|1958.75|1958.75|1958.75|1958.75|1958.71|1958.71|0
1757423810000|2025-09-09 13:16:50|1958.7|1958.7|1958.75|1958.75|1958.75|1958.75|1958.7|1958.7|0
1757423820000|2025-09-09 13:17:00|1958.7|1958.7|1958.7|1958.7|1958.7|1958.7|1958.7|1958.7|0
1757423830000|2025-09-09 13:17:10|1958.75|1958.75|1958.75|1958.75|1958.75|1958.75|1958.75|1958.75|0
1757423860000|2025-09-09 13:17:40|1958.78|1958.78|1958.78|1958.78|1958.78|1958.78|1958.78|1958.78|0
1757423900000|2025-09-09 13:18:20|1958.75|1958.75|1958.78|1958.78|1958.78|1958.78|1958.75|1958.75|0
1757423920000|2025-09-09 13:18:40|1958.75|1958.75|1958.78|1958.78|1958.78|1958.78|1958.75|1958.75|0
1757423930000|2025-09-09 13:18:50|1958.83|1958.83|1958.83|1958.83|1958.83|1958.83|1958.83|1958.83|0
1757423940000|2025-09-09 13:19:00|1958.73|1958.73|1958.73|1958.73|1958.73|1958.73|1958.73|1958.73|0
1757423950000|2025-09-09 13:19:10|1958.83|1958.83|1958.83|1958.83|1958.83|1958.83|1958.83|1958.83|0
1757423970000|2025-09-09 13:19:30|1958.92|1958.92|1959.09|1959.09|1959.09|1959.09|1958.87|1958.87|0
1757423980000|2025-09-09 13:19:40|1959.06|1959.06|1959.11|1959.11|1959.11|1959.11|1959.06|1959.06|0
1757424020000|2025-09-09 13:20:20|1959.06|1959.06|1959.06|1959.06|1959.06|1959.06|1958.97|1958.97|0
1757424040000|2025-09-09 13:20:40|1959.09|1959.09|1959.09|1959.09|1959.09|1959.09|1959.09|1959.09|0
1757424090000|2025-09-09 13:21:30|1959.17|1959.17|1959.62|1959.62|1959.62|1959.62|1959.17|1959.17|0
1757424100000|2025-09-09 13:21:40|1959.79|1959.79|1959.79|1959.79|1959.79|1959.79|1959.79|1959.79|0
1757424110000|2025-09-09 13:21:50|1959.99|1959.99|1961.12|1961.12|1961.12|1961.12|1959.99|1959.99|0
1757424120000|2025-09-09 13:22:00|1961.15|1961.15|1961.28|1961.28|1961.28|1961.28|1961.11|1961.11|0
1757424130000|2025-09-09 13:22:10|1961.25|1961.25|1961.28|1961.28|1961.28|1961.28|1961.25|1961.25|0
1757424150000|2025-09-09 13:22:30|1961.17|1961.17|1961.17|1961.17|1961.17|1961.17|1961.17|1961.17|0
1757424160000|2025-09-09 13:22:40|1961.2|1961.2|1961.14|1961.14|1961.2|1961.2|1961.14|1961.14|0
1757424170000|2025-09-09 13:22:50|1960.97|1960.97|1960.36|1960.36|1960.97|1960.97|1960.36|1960.36|0
1757424190000|2025-09-09 13:23:10|1960.26|1960.26|1960.26|1960.26|1960.26|1960.26|1960.26|1960.26|0
1757424220000|2025-09-09 13:23:40|1960.29|1960.29|1960.3|1960.3|1960.3|1960.3|1960.25|1960.25|0
1757424260000|2025-09-09 13:24:20|1960.39|1960.39|1960.39|1960.39|1960.39|1960.39|1960.39|1960.39|0
1757424350000|2025-09-09 13:25:50|1960.51|1960.51|1960.51|1960.51|1960.51|1960.51|1960.51|1960.51|0
1757424360000|2025-09-09 13:26:00|1960.6|1960.6|1960.6|1960.6|1960.6|1960.6|1960.6|1960.6|0
1757424390000|2025-09-09 13:26:30|1960.64|1960.64|1960.51|1960.51|1960.64|1960.64|1960.48|1960.48|0
1757424400000|2025-09-09 13:26:40|1960.54|1960.54|1960.61|1960.61|1960.61|1960.61|1960.54|1960.54|0
1757424410000|2025-09-09 13:26:50|1960.69|1960.69|1960.69|1960.69|1960.69|1960.69|1960.69|1960.69|0
1757424420000|2025-09-09 13:27:00|1960.61|1960.61|1960.58|1960.58|1960.61|1960.61|1960.58|1960.58|0
1757424430000|2025-09-09 13:27:10|1960.66|1960.66|1960.66|1960.66|1960.66|1960.66|1960.66|1960.66|0
1757424450000|2025-09-09 13:27:30|1960.62|1960.62|1960.66|1960.66|1960.66|1960.66|1960.62|1960.62|0
1757424460000|2025-09-09 13:27:40|1960.75|1960.75|1960.75|1960.75|1960.75|1960.75|1960.75|1960.75|0
1757424470000|2025-09-09 13:27:50|1960.87|1960.87|1960.98|1960.98|1960.98|1960.98|1960.87|1960.87|0
1757424480000|2025-09-09 13:28:00|1960.87|1960.87|1960.87|1960.87|1960.87|1960.87|1960.87|1960.87|0
1757424520000|2025-09-09 13:28:40|1960.9|1960.9|1960.81|1960.81|1960.9|1960.9|1960.81|1960.81|0
1757424600000|2025-09-09 13:30:00|1961.06|1961.06|1960.99|1960.99|1961.06|1961.06|1960.93|1960.93|0
1757424610000|2025-09-09 13:30:10|1961.04|1961.04|1961.04|1961.04|1961.04|1961.04|1961.04|1961.04|0
1757424620000|2025-09-09 13:30:20|1961.09|1961.09|1961.05|1961.05|1961.17|1961.17|1961.05|1961.05|0
1757424630000|2025-09-09 13:30:30|1961.42|1961.42|1961.81|1961.81|1961.91|1961.91|1961.42|1961.42|0
1757424670000|2025-09-09 13:31:10|1961.9|1961.9|1962.01|1962.01|1962.01|1962.01|1961.9|1961.9|0
1757424680000|2025-09-09 13:31:20|1962.04|1962.04|1962.04|1962.04|1962.04|1962.04|1962.04|1962.04|0
1757424720000|2025-09-09 13:32:00|1962.41|1962.41|1962.41|1962.41|1962.41|1962.41|1962.41|1962.41|0
1757424730000|2025-09-09 13:32:10|1962.53|1962.53|1962.53|1962.53|1962.58|1962.58|1962.53|1962.53|0
1757424740000|2025-09-09 13:32:20|1962.49|1962.49|1962.49|1962.49|1962.49|1962.49|1962.49|1962.49|0
1757424750000|2025-09-09 13:32:30|1962.58|1962.58|1962.53|1962.53|1962.58|1962.58|1962.53|1962.53|0
1757424780000|2025-09-09 13:33:00|1962.62|1962.62|1962.62|1962.62|1962.62|1962.62|1962.62|1962.62|0
1757424850000|2025-09-09 13:34:10|1962.5|1962.5|1962.5|1962.5|1962.5|1962.5|1962.5|1962.5|0
1757424860000|2025-09-09 13:34:20|1962.41|1962.41|1962.04|1962.04|1962.45|1962.45|1962.04|1962.04|0
1757424870000|2025-09-09 13:34:30|1961.95|1961.95|1962|1962|1962|1962|1961.95|1961.95|0
1757424880000|2025-09-09 13:34:40|1961.26|1961.26|1961.07|1961.07|1961.26|1961.26|1961.07|1961.07|0
1757424890000|2025-09-09 13:34:50|1960.98|1960.98|1960.91|1960.91|1960.98|1960.98|1960.91|1960.91|0
1757424900000|2025-09-09 13:35:00|1960.88|1960.88|1960.88|1960.88|1960.88|1960.88|1960.88|1960.88|0
1757424920000|2025-09-09 13:35:20|1960.85|1960.85|1960.63|1960.63|1960.88|1960.88|1960.63|1960.63|0
1757424950000|2025-09-09 13:35:50|1960.53|1960.53|1960.53|1960.53|1960.53|1960.53|1960.53|1960.53|0
1757424970000|2025-09-09 13:36:10|1960.5|1960.5|1960.5|1960.5|1960.5|1960.5|1960.5|1960.5|0
1757424980000|2025-09-09 13:36:20|1960.44|1960.44|1960.4|1960.4|1960.44|1960.44|1960.4|1960.4|0
1757425000000|2025-09-09 13:36:40|1960.43|1960.43|1960.43|1960.43|1960.43|1960.43|1960.35|1960.35|0
1757425030000|2025-09-09 13:37:10|1960.26|1960.26|1960.26|1960.26|1960.26|1960.26|1960.26|1960.26|0
1757425040000|2025-09-09 13:37:20|1960.36|1960.36|1960.36|1960.36|1960.36|1960.36|1960.36|1960.36|0
1757425050000|2025-09-09 13:37:30|1960.26|1960.26|1960.14|1960.14|1960.26|1960.26|1960.14|1960.14|0
1757425060000|2025-09-09 13:37:40|1960.26|1960.26|1960.26|1960.26|1960.26|1960.26|1960.26|1960.26|0
1757425070000|2025-09-09 13:37:50|1960.23|1960.23|1960.23|1960.23|1960.23|1960.23|1960.23|1960.23|0
1757425110000|2025-09-09 13:38:30|1960.14|1960.14|1960.14|1960.14|1960.14|1960.14|1960.14|1960.14|0
1757425150000|2025-09-09 13:39:10|1959.95|1959.95|1960.05|1960.05|1960.05|1960.05|1959.95|1959.95|0
1757425160000|2025-09-09 13:39:20|1959.92|1959.92|1959.92|1959.92|1959.92|1959.92|1959.92|1959.92|0
1757425170000|2025-09-09 13:39:30|1959.89|1959.89|1959.89|1959.89|1959.89|1959.89|1959.89|1959.89|0
1757425200000|2025-09-09 13:40:00|1959.79|1959.79|1959.69|1959.69|1959.79|1959.79|1959.69|1959.69|0
1757425230000|2025-09-09 13:40:30|1959.77|1959.77|1959.69|1959.69|1959.77|1959.77|1959.69|1959.69|0
1757425240000|2025-09-09 13:40:40|1959.77|1959.77|1959.77|1959.77|1959.77|1959.77|1959.73|1959.73|0
1757425250000|2025-09-09 13:40:50|1959.68|1959.68|1959.77|1959.77|1959.77|1959.77|1959.68|1959.68|0
1757425270000|2025-09-09 13:41:10|1959.68|1959.68|1959.56|1959.56|1959.68|1959.68|1959.56|1959.56|0
1757425280000|2025-09-09 13:41:20|1959.66|1959.66|1959.66|1959.66|1959.66|1959.66|1959.66|1959.66|0
1757425290000|2025-09-09 13:41:30|1959.59|1959.59|1959.57|1959.57|1959.66|1959.66|1959.57|1959.57|0
1757425300000|2025-09-09 13:41:40|1959.67|1959.67|1958.96|1958.96|1959.67|1959.67|1958.96|1958.96|0
1757425310000|2025-09-09 13:41:50|1958.86|1958.86|1958.75|1958.75|1958.86|1958.86|1958.75|1958.75|0
1757425320000|2025-09-09 13:42:00|1958.48|1958.48|1957.74|1957.74|1958.48|1958.48|1957.74|1957.74|0
1757425330000|2025-09-09 13:42:10|1957.7|1957.7|1957.97|1957.97|1957.97|1957.97|1957.7|1957.7|0
1757425340000|2025-09-09 13:42:20|1957.9|1957.9|1957.8|1957.8|1957.9|1957.9|1957.8|1957.8|0
1757425370000|2025-09-09 13:42:50|1957.63|1957.63|1956.75|1956.75|1957.66|1957.66|1956.71|1956.71|0
1757425380000|2025-09-09 13:43:00|1956.66|1956.66|1956.56|1956.56|1956.75|1956.75|1956.56|1956.56|0
1757425390000|2025-09-09 13:43:10|1956.59|1956.59|1956.59|1956.59|1956.59|1956.59|1956.59|1956.59|0
1757425400000|2025-09-09 13:43:20|1956.47|1956.47|1956.47|1956.47|1956.47|1956.47|1956.47|1956.47|0
1757425420000|2025-09-09 13:43:40|1956.38|1956.38|1956.33|1956.33|1956.38|1956.38|1956.33|1956.33|0
1757425430000|2025-09-09 13:43:50|1956.28|1956.28|1956.28|1956.28|1956.28|1956.28|1956.28|1956.28|0
1757425440000|2025-09-09 13:44:00|1956.24|1956.24|1956.24|1956.24|1956.24|1956.24|1956.18|1956.18|0
1757425450000|2025-09-09 13:44:10|1956.12|1956.12|1955.61|1955.61|1956.12|1956.12|1955.61|1955.61|0
1757425460000|2025-09-09 13:44:20|1955.48|1955.48|1955.57|1955.57|1955.57|1955.57|1955.48|1955.48|0
1757425480000|2025-09-09 13:44:40|1955.6|1955.6|1955.6|1955.6|1955.6|1955.6|1955.6|1955.6|0
1757425490000|2025-09-09 13:44:50|1955.64|1955.64|1955.64|1955.64|1955.64|1955.64|1955.64|1955.64|0
1757425500000|2025-09-09 13:45:00|1955.42|1955.42|1954.81|1954.81|1955.42|1955.42|1954.76|1954.76|0
1757425510000|2025-09-09 13:45:10|1954.03|1954.03|1953.88|1953.88|1954.03|1954.03|1953.71|1953.71|0
1757425520000|2025-09-09 13:45:20|1953.81|1953.81|1953.78|1953.78|1953.81|1953.81|1953.78|1953.78|0
1757425530000|2025-09-09 13:45:30|1953.75|1953.75|1953.75|1953.75|1953.78|1953.78|1953.75|1953.75|0
1757425540000|2025-09-09 13:45:40|1953.5|1953.5|1953.5|1953.5|1953.5|1953.5|1953.5|1953.5|0
1757425560000|2025-09-09 13:46:00|1953.33|1953.33|1953.27|1953.27|1953.33|1953.33|1953.27|1953.27|0
1757425570000|2025-09-09 13:46:10|1953.37|1953.37|1953.37|1953.37|1953.37|1953.37|1953.37|1953.37|0
1757425580000|2025-09-09 13:46:20|1953.28|1953.28|1953.41|1953.41|1953.45|1953.45|1953.28|1953.28|0
1757425600000|2025-09-09 13:46:40|1953.5|1953.5|1953.5|1953.5|1953.5|1953.5|1953.5|1953.5|0
1757425620000|2025-09-09 13:47:00|1953.38|1953.38|1953.43|1953.43|1953.43|1953.43|1953.38|1953.38|0
1757425630000|2025-09-09 13:47:10|1953.55|1953.55|1953.55|1953.55|1953.55|1953.55|1953.55|1953.55|0
1757425650000|2025-09-09 13:47:30|1953.76|1953.76|1954.4|1954.4|1954.4|1954.4|1953.76|1953.76|0
1757425660000|2025-09-09 13:47:40|1954.43|1954.43|1954.43|1954.43|1954.43|1954.43|1954.43|1954.43|0
1757425670000|2025-09-09 13:47:50|1954.7|1954.7|1954.82|1954.82|1954.82|1954.82|1954.7|1954.7|0
1757425680000|2025-09-09 13:48:00|1954.86|1954.86|1955.78|1955.78|1955.78|1955.78|1954.86|1954.86|0
1757425690000|2025-09-09 13:48:10|1955.95|1955.95|1955.95|1955.95|1955.95|1955.95|1955.95|1955.95|0
1757425710000|2025-09-09 13:48:30|1955.99|1955.99|1955.99|1955.99|1955.99|1955.99|1955.99|1955.99|0
1757425750000|2025-09-09 13:49:10|1955.93|1955.93|1955.93|1955.93|1955.93|1955.93|1955.93|1955.93|0
1757425760000|2025-09-09 13:49:20|1956.18|1956.18|1956.18|1956.18|1956.18|1956.18|1956.18|1956.18|0
1757425780000|2025-09-09 13:49:40|1956.21|1956.21|1956.21|1956.21|1956.21|1956.21|1956.21|1956.21|0
1757425790000|2025-09-09 13:49:50|1956.34|1956.34|1956.34|1956.34|1956.34|1956.34|1956.34|1956.34|0
1757425800000|2025-09-09 13:50:00|1956.81|1956.81|1957.06|1957.06|1957.14|1957.14|1956.81|1956.81|0
1757425810000|2025-09-09 13:50:10|1957.16|1957.16|1957.16|1957.16|1957.16|1957.16|1957.16|1957.16|0
1757425830000|2025-09-09 13:50:30|1957.04|1957.04|1957.04|1957.04|1957.04|1957.04|1957.04|1957.04|0
1757425870000|2025-09-09 13:51:10|1957.16|1957.16|1957.29|1957.29|1957.29|1957.29|1957.16|1957.16|0
1757425880000|2025-09-09 13:51:20|1957.35|1957.35|1957.29|1957.29|1957.35|1957.35|1957.29|1957.29|0
1757425890000|2025-09-09 13:51:30|1957.4|1957.4|1957.4|1957.4|1957.4|1957.4|1957.4|1957.4|0
1757425920000|2025-09-09 13:52:00|1957.35|1957.35|1957.35|1957.35|1957.35|1957.35|1957.35|1957.35|0
1757425930000|2025-09-09 13:52:10|1957.13|1957.13|1957.13|1957.13|1957.13|1957.13|1957.13|1957.13|0
1757425980000|2025-09-09 13:53:00|1957.09|1957.09|1957.09|1957.09|1957.09|1957.09|1957.09|1957.09|0
1757426030000|2025-09-09 13:53:50|1957.14|1957.14|1957.14|1957.14|1957.14|1957.14|1957.14|1957.14|0
1757426060000|2025-09-09 13:54:20|1957.01|1957.01|1956.8|1956.8|1957.01|1957.01|1956.71|1956.71|0
1757426080000|2025-09-09 13:54:40|1956.87|1956.87|1956.87|1956.87|1956.87|1956.87|1956.87|1956.87|0
1757426090000|2025-09-09 13:54:50|1956.9|1956.9|1956.9|1956.9|1956.9|1956.9|1956.9|1956.9|0
1757426110000|2025-09-09 13:55:10|1957.01|1957.01|1957.14|1957.14|1957.14|1957.14|1957.01|1957.01|0
1757426130000|2025-09-09 13:55:30|1957.05|1957.05|1957.05|1957.05|1957.05|1957.05|1957.05|1957.05|0
1757426140000|2025-09-09 13:55:40|1956.86|1956.86|1956.86|1956.86|1956.86|1956.86|1956.86|1956.86|0
1757426150000|2025-09-09 13:55:50|1956.61|1956.61|1956.27|1956.27|1956.61|1956.61|1956.27|1956.27|0
1757426160000|2025-09-09 13:56:00|1955.88|1955.88|1955.65|1955.65|1955.88|1955.88|1955.65|1955.65|0
1757426180000|2025-09-09 13:56:20|1955.4|1955.4|1955.4|1955.4|1955.4|1955.4|1955.4|1955.4|0
1757426200000|2025-09-09 13:56:40|1955.31|1955.31|1955.24|1955.24|1955.31|1955.31|1955.24|1955.24|0
1757426210000|2025-09-09 13:56:50|1955.19|1955.19|1955.13|1955.13|1955.19|1955.19|1955.13|1955.13|0
1757426220000|2025-09-09 13:57:00|1955.21|1955.21|1954.94|1954.94|1955.21|1955.21|1954.94|1954.94|0
1757426230000|2025-09-09 13:57:10|1954.89|1954.89|1954.29|1954.29|1954.94|1954.94|1954.26|1954.26|0
1757426290000|2025-09-09 13:58:10|1954.38|1954.38|1954.38|1954.38|1954.38|1954.38|1954.38|1954.38|0
1757426310000|2025-09-09 13:58:30|1954.5|1954.5|1954.5|1954.5|1954.5|1954.5|1954.5|1954.5|0
1757426330000|2025-09-09 13:58:50|1954.43|1954.43|1954.43|1954.43|1954.43|1954.43|1954.43|1954.43|0
1757426340000|2025-09-09 13:59:00|1954.34|1954.34|1954.25|1954.25|1954.34|1954.34|1954.25|1954.25|0
1757426350000|2025-09-09 13:59:10|1954.16|1954.16|1954.16|1954.16|1954.16|1954.16|1954.16|1954.16|0
1757426360000|2025-09-09 13:59:20|1954.1|1954.1|1953.87|1953.87|1954.1|1954.1|1953.87|1953.87|0
1757426390000|2025-09-09 13:59:50|1953.96|1953.96|1954.01|1954.01|1954.01|1954.01|1953.96|1953.96|0
1757426400000|2025-09-09 14:00:00|1954.1|1954.1|1955.56|1955.56|1955.59|1955.59|1954.1|1954.1|0
1757426410000|2025-09-09 14:00:10|1955.6|1955.6|1955.84|1955.84|1956.1|1956.1|1955.6|1955.6|0
1757426420000|2025-09-09 14:00:20|1955.94|1955.94|1956.03|1956.03|1956.28|1956.28|1955.94|1955.94|0
1757426430000|2025-09-09 14:00:30|1955.57|1955.57|1955.57|1955.57|1955.57|1955.57|1955.57|1955.57|0
1757426440000|2025-09-09 14:00:40|1955.67|1955.67|1955.52|1955.52|1955.67|1955.67|1955.52|1955.52|0
1757426450000|2025-09-09 14:00:50|1955.4|1955.4|1955.24|1955.24|1955.4|1955.4|1955.24|1955.24|0
1757426460000|2025-09-09 14:01:00|1955.19|1955.19|1954.96|1954.96|1955.24|1955.24|1954.96|1954.96|0
1757426470000|2025-09-09 14:01:10|1955.01|1955.01|1955.25|1955.25|1955.25|1955.25|1955.01|1955.01|0
1757426520000|2025-09-09 14:02:00|1955.15|1955.15|1955.15|1955.15|1955.15|1955.15|1955.15|1955.15|0
1757426530000|2025-09-09 14:02:10|1955.12|1955.12|1955.02|1955.02|1955.12|1955.12|1955.02|1955.02|0
1757426540000|2025-09-09 14:02:20|1954.78|1954.78|1954.78|1954.78|1954.78|1954.78|1954.78|1954.78|0
1757426550000|2025-09-09 14:02:30|1954.41|1954.41|1953.44|1953.44|1954.41|1954.41|1953.44|1953.44|0
1757426560000|2025-09-09 14:02:40|1953.41|1953.41|1953.41|1953.41|1953.41|1953.41|1953.41|1953.41|0
1757426570000|2025-09-09 14:02:50|1953.32|1953.32|1953.32|1953.32|1953.32|1953.32|1953.32|1953.32|0
1757426580000|2025-09-09 14:03:00|1953.27|1953.27|1953.27|1953.27|1953.27|1953.27|1953.27|1953.27|0
1757426590000|2025-09-09 14:03:10|1953.1|1953.1|1952.64|1952.64|1953.1|1953.1|1952.64|1952.64|0
1757426600000|2025-09-09 14:03:20|1952.55|1952.55|1952.46|1952.46|1952.55|1952.55|1952.46|1952.46|0
1757426610000|2025-09-09 14:03:30|1952.24|1952.24|1952.24|1952.24|1952.24|1952.24|1952.24|1952.24|0
1757426620000|2025-09-09 14:03:40|1952.27|1952.27|1952.45|1952.45|1952.45|1952.45|1952.27|1952.27|0
1757426630000|2025-09-09 14:03:50|1952.67|1952.67|1952.66|1952.66|1952.67|1952.67|1952.56|1952.56|0
1757426640000|2025-09-09 14:04:00|1952.91|1952.91|1952.91|1952.91|1952.91|1952.91|1952.91|1952.91|0
1757426660000|2025-09-09 14:04:20|1952.93|1952.93|1952.93|1952.93|1952.93|1952.93|1952.93|1952.93|0
1757426690000|2025-09-09 14:04:50|1952.91|1952.91|1952.91|1952.91|1952.91|1952.91|1952.91|1952.91|0
1757426700000|2025-09-09 14:05:00|1952.93|1952.93|1953.5|1953.5|1953.5|1953.5|1952.93|1952.93|0
1757426710000|2025-09-09 14:05:10|1953.61|1953.61|1954.21|1954.21|1954.21|1954.21|1953.61|1953.61|0
1757426740000|2025-09-09 14:05:40|1954.24|1954.24|1954.24|1954.24|1954.24|1954.24|1954.24|1954.24|0
1757426780000|2025-09-09 14:06:20|1954.41|1954.41|1954.45|1954.45|1954.45|1954.45|1954.41|1954.41|0
1757426790000|2025-09-09 14:06:30|1953.99|1953.99|1953.78|1953.78|1953.99|1953.99|1953.78|1953.78|0
1757426800000|2025-09-09 14:06:40|1953.69|1953.69|1953.69|1953.69|1953.69|1953.69|1953.69|1953.69|0
1757426820000|2025-09-09 14:07:00|1953.59|1953.59|1953.35|1953.35|1953.59|1953.59|1953.35|1953.35|0
1757426830000|2025-09-09 14:07:10|1953.4|1953.4|1953.4|1953.4|1953.4|1953.4|1953.4|1953.4|0
1757426850000|2025-09-09 14:07:30|1953.32|1953.32|1953.32|1953.32|1953.32|1953.32|1953.32|1953.32|0
1757426870000|2025-09-09 14:07:50|1953.44|1953.44|1953.44|1953.44|1953.44|1953.44|1953.44|1953.44|0
1757426880000|2025-09-09 14:08:00|1953.53|1953.53|1953.86|1953.86|1953.86|1953.86|1953.53|1953.53|0
1757426890000|2025-09-09 14:08:10|1953.96|1953.96|1953.96|1953.96|1953.96|1953.96|1953.96|1953.96|0
1757426900000|2025-09-09 14:08:20|1953.99|1953.99|1953.99|1953.99|1953.99|1953.99|1953.99|1953.99|0
1757426910000|2025-09-09 14:08:30|1954.03|1954.03|1954.03|1954.03|1954.03|1954.03|1954.03|1954.03|0
1757426920000|2025-09-09 14:08:40|1954.08|1954.08|1954.08|1954.08|1954.08|1954.08|1954.08|1954.08|0
1757426930000|2025-09-09 14:08:50|1954.15|1954.15|1954.37|1954.37|1954.49|1954.49|1954.15|1954.15|0
1757426950000|2025-09-09 14:09:10|1954.47|1954.47|1954.47|1954.47|1954.47|1954.47|1954.47|1954.47|0
1757426980000|2025-09-09 14:09:40|1954.5|1954.5|1954.5|1954.5|1954.5|1954.5|1954.5|1954.5|0
1757427030000|2025-09-09 14:10:30|1954.55|1954.55|1954.55|1954.55|1954.55|1954.55|1954.55|1954.55|0
1757427040000|2025-09-09 14:10:40|1955.02|1955.02|1955.05|1955.05|1955.05|1955.05|1955.02|1955.02|0
1757427050000|2025-09-09 14:10:50|1955.17|1955.17|1955.17|1955.17|1955.17|1955.17|1955.17|1955.17|0
1757427070000|2025-09-09 14:11:10|1955.44|1955.44|1955.44|1955.44|1955.44|1955.44|1955.44|1955.44|0
1757427080000|2025-09-09 14:11:20|1955.53|1955.53|1955.53|1955.53|1955.53|1955.53|1955.53|1955.53|0
1757427110000|2025-09-09 14:11:50|1955.33|1955.33|1955.33|1955.33|1955.33|1955.33|1955.33|1955.33|0
1757427150000|2025-09-09 14:12:30|1955.2|1955.2|1955.58|1955.58|1955.58|1955.58|1955.2|1955.2|0
1757427170000|2025-09-09 14:12:50|1955.63|1955.63|1955.63|1955.63|1955.63|1955.63|1955.63|1955.63|0
1757427180000|2025-09-09 14:13:00|1955.72|1955.72|1955.68|1955.68|1955.72|1955.72|1955.68|1955.68|0
1757427210000|2025-09-09 14:13:30|1955.77|1955.77|1955.77|1955.77|1955.77|1955.77|1955.77|1955.77|0
1757427220000|2025-09-09 14:13:40|1955.89|1955.89|1955.85|1955.85|1955.94|1955.94|1955.85|1955.85|0
1757427230000|2025-09-09 14:13:50|1955.9|1955.9|1955.94|1955.94|1955.94|1955.94|1955.9|1955.9|0
1757427250000|2025-09-09 14:14:10|1955.89|1955.89|1955.85|1955.85|1955.89|1955.89|1955.85|1955.85|0
1757427290000|2025-09-09 14:14:50|1955.93|1955.93|1956.02|1956.02|1956.02|1956.02|1955.93|1955.93|0
1757427310000|2025-09-09 14:15:10|1956.08|1956.08|1956.14|1956.14|1956.14|1956.14|1956.08|1956.08|0
1757427320000|2025-09-09 14:15:20|1956.87|1956.87|1957.24|1957.24|1957.24|1957.24|1956.87|1956.87|0
1757427330000|2025-09-09 14:15:30|1957.49|1957.49|1957.46|1957.46|1957.49|1957.49|1957.46|1957.46|0
1757427340000|2025-09-09 14:15:40|1957.43|1957.43|1957.5|1957.5|1957.5|1957.5|1957.43|1957.43|0
1757427360000|2025-09-09 14:16:00|1957.55|1957.55|1957.55|1957.55|1957.55|1957.55|1957.55|1957.55|0
1757427370000|2025-09-09 14:16:10|1957.18|1957.18|1957.18|1957.18|1957.18|1957.18|1957.18|1957.18|0
1757427390000|2025-09-09 14:16:30|1957.13|1957.13|1957.13|1957.13|1957.13|1957.13|1957.13|1957.13|0
1757427400000|2025-09-09 14:16:40|1957.18|1957.18|1957.18|1957.18|1957.18|1957.18|1957.18|1957.18|0
1757427420000|2025-09-09 14:17:00|1957.36|1957.36|1957.37|1957.37|1957.46|1957.46|1957.36|1957.36|0
1757427430000|2025-09-09 14:17:10|1957.43|1957.43|1957.43|1957.43|1957.43|1957.43|1957.43|1957.43|0
1757427450000|2025-09-09 14:17:30|1957.33|1957.33|1957.33|1957.33|1957.33|1957.33|1957.33|1957.33|0
1757427490000|2025-09-09 14:18:10|1957.21|1957.21|1957.05|1957.05|1957.21|1957.21|1956.93|1956.93|0
1757427500000|2025-09-09 14:18:20|1957.14|1957.14|1957.14|1957.14|1957.14|1957.14|1957.14|1957.14|0
1757427560000|2025-09-09 14:19:20|1957.19|1957.19|1957.19|1957.19|1957.19|1957.19|1957.19|1957.19|0
1757427570000|2025-09-09 14:19:30|1956.81|1956.81|1956.81|1956.81|1956.81|1956.81|1956.81|1956.81|0
1757427580000|2025-09-09 14:19:40|1956.72|1956.72|1956.72|1956.72|1956.72|1956.72|1956.72|1956.72|0
1757427600000|2025-09-09 14:20:00|1956.65|1956.65|1956.65|1956.65|1956.65|1956.65|1956.65|1956.65|0
1757427630000|2025-09-09 14:20:30|1956.68|1956.68|1956.68|1956.68|1956.68|1956.68|1956.68|1956.68|0
1757427650000|2025-09-09 14:20:50|1956.93|1956.93|1956.81|1956.81|1956.93|1956.93|1956.81|1956.81|0
1757427660000|2025-09-09 14:21:00|1957.05|1957.05|1956.93|1956.93|1957.05|1957.05|1956.81|1956.81|0
1757427670000|2025-09-09 14:21:10|1956.81|1956.81|1956.95|1956.95|1956.95|1956.95|1956.81|1956.81|0
1757427680000|2025-09-09 14:21:20|1956.98|1956.98|1956.98|1956.98|1956.98|1956.98|1956.98|1956.98|0
1757427710000|2025-09-09 14:21:50|1957.1|1957.1|1956.98|1956.98|1957.1|1957.1|1956.98|1956.98|0
1757427720000|2025-09-09 14:22:00|1957.08|1957.08|1957.08|1957.08|1957.08|1957.08|1957.08|1957.08|0
1757427750000|2025-09-09 14:22:30|1957.03|1957.03|1957.03|1957.03|1957.03|1957.03|1957.03|1957.03|0
1757427760000|2025-09-09 14:22:40|1957.06|1957.06|1957.11|1957.11|1957.11|1957.11|1957.06|1957.06|0
1757427770000|2025-09-09 14:22:50|1957.18|1957.18|1957.42|1957.42|1957.42|1957.42|1957.18|1957.18|0
1757427780000|2025-09-09 14:23:00|1957.3|1957.3|1957.3|1957.3|1957.3|1957.3|1957.3|1957.3|0
1757427790000|2025-09-09 14:23:10|1957.4|1957.4|1957.4|1957.4|1957.4|1957.4|1957.4|1957.4|0
1757427810000|2025-09-09 14:23:30|1957.43|1957.43|1958.4|1958.4|1958.4|1958.4|1957.43|1957.43|0
1757427820000|2025-09-09 14:23:40|1958.46|1958.46|1958.15|1958.15|1958.46|1958.46|1958.15|1958.15|0
1757427840000|2025-09-09 14:24:00|1958.12|1958.12|1958.12|1958.12|1958.12|1958.12|1958.12|1958.12|0
1757427870000|2025-09-09 14:24:30|1958.03|1958.03|1958.03|1958.03|1958.03|1958.03|1958.03|1958.03|0
1757427900000|2025-09-09 14:25:00|1958|1958|1957.97|1957.97|1958|1958|1957.97|1957.97|0
1757427910000|2025-09-09 14:25:10|1957.93|1957.93|1957.93|1957.93|1957.93|1957.93|1957.93|1957.93|0
1757427920000|2025-09-09 14:25:20|1958.05|1958.05|1958.05|1958.05|1958.05|1958.05|1958.05|1958.05|0
1757427940000|2025-09-09 14:25:40|1957.93|1957.93|1957.93|1957.93|1957.93|1957.93|1957.93|1957.93|0
1757427950000|2025-09-09 14:25:50|1957.81|1957.81|1957.81|1957.81|1957.81|1957.81|1957.81|1957.81|0
1757427980000|2025-09-09 14:26:20|1957.93|1957.93|1957.93|1957.93|1957.93|1957.93|1957.93|1957.93|0
1757428010000|2025-09-09 14:26:50|1958.02|1958.02|1957.91|1957.91|1958.02|1958.02|1957.91|1957.91|0
1757428050000|2025-09-09 14:27:30|1957.82|1957.82|1957.75|1957.75|1957.82|1957.82|1957.72|1957.72|0
1757428060000|2025-09-09 14:27:40|1957.63|1957.63|1957.63|1957.63|1957.63|1957.63|1957.63|1957.63|0
1757428070000|2025-09-09 14:27:50|1957.54|1957.54|1957.51|1957.51|1957.54|1957.54|1957.51|1957.51|0
1757428090000|2025-09-09 14:28:10|1957.44|1957.44|1956.91|1956.91|1957.44|1957.44|1956.91|1956.91|0
1757428100000|2025-09-09 14:28:20|1956.86|1956.86|1956.86|1956.86|1956.86|1956.86|1956.86|1956.86|0
1757428110000|2025-09-09 14:28:30|1956.95|1956.95|1957.06|1957.06|1957.06|1957.06|1956.95|1956.95|0
1757428120000|2025-09-09 14:28:40|1957.09|1957.09|1957.09|1957.09|1957.09|1957.09|1957.09|1957.09|0
1757428150000|2025-09-09 14:29:10|1957.14|1957.14|1957.09|1957.09|1957.14|1957.14|1957.09|1957.09|0
1757428170000|2025-09-09 14:29:30|1957.04|1957.04|1957.13|1957.13|1957.13|1957.13|1957.04|1957.04|0
1757428200000|2025-09-09 14:30:00|1957.18|1957.18|1957.18|1957.18|1957.18|1957.18|1957.18|1957.18|0
1757428220000|2025-09-09 14:30:20|1957.27|1957.27|1957.64|1957.64|1957.64|1957.64|1957.27|1957.27|0
1757428230000|2025-09-09 14:30:30|1957.69|1957.69|1957.69|1957.69|1957.69|1957.69|1957.69|1957.69|0
1757428250000|2025-09-09 14:30:50|1957.66|1957.66|1957.61|1957.61|1957.66|1957.66|1957.61|1957.61|0
1757428260000|2025-09-09 14:31:00|1957.52|1957.52|1957.52|1957.52|1957.52|1957.52|1957.52|1957.52|0
1757428270000|2025-09-09 14:31:10|1957.55|1957.55|1957.07|1957.07|1957.55|1957.55|1956.99|1956.99|0
1757428280000|2025-09-09 14:31:20|1957.13|1957.13|1957.13|1957.13|1957.13|1957.13|1957.04|1957.04|0
1757428300000|2025-09-09 14:31:40|1957.18|1957.18|1957.18|1957.18|1957.18|1957.18|1957.18|1957.18|0
1757428330000|2025-09-09 14:32:10|1957.14|1957.14|1957.14|1957.14|1957.14|1957.14|1957.14|1957.14|0
1757428350000|2025-09-09 14:32:30|1957.26|1957.26|1957.26|1957.26|1957.26|1957.26|1957.26|1957.26|0
1757428370000|2025-09-09 14:32:50|1957.44|1957.44|1957.44|1957.44|1957.44|1957.44|1957.44|1957.44|0
1757428380000|2025-09-09 14:33:00|1957.32|1957.32|1957.26|1957.26|1957.32|1957.32|1957.23|1957.23|0
1757428400000|2025-09-09 14:33:20|1957.08|1957.08|1957.08|1957.08|1957.08|1957.08|1957.08|1957.08|0
1757428430000|2025-09-09 14:33:50|1956.97|1956.97|1956.97|1956.97|1956.97|1956.97|1956.97|1956.97|0
1757428440000|2025-09-09 14:34:00|1956.53|1956.53|1955.88|1955.88|1956.53|1956.53|1955.88|1955.88|0
1757428470000|2025-09-09 14:34:30|1955.85|1955.85|1955.85|1955.85|1955.85|1955.85|1955.85|1955.85|0
1757428530000|2025-09-09 14:35:30|1955.8|1955.8|1955.85|1955.85|1955.85|1955.85|1955.8|1955.8|0
1757428560000|2025-09-09 14:36:00|1955.75|1955.75|1955.85|1955.85|1955.85|1955.85|1955.75|1955.75|0
1757428570000|2025-09-09 14:36:10|1956.04|1956.04|1956.04|1956.04|1956.04|1956.04|1956.04|1956.04|0
1757428590000|2025-09-09 14:36:30|1956.13|1956.13|1956.43|1956.43|1956.47|1956.47|1956.13|1956.13|0
1757428600000|2025-09-09 14:36:40|1956.47|1956.47|1956.73|1956.73|1956.73|1956.73|1956.47|1956.47|0
1757428610000|2025-09-09 14:36:50|1956.78|1956.78|1956.73|1956.73|1956.78|1956.78|1956.73|1956.73|0
1757428640000|2025-09-09 14:37:20|1957.1|1957.1|1957.1|1957.1|1957.1|1957.1|1957.1|1957.1|0
1757428660000|2025-09-09 14:37:40|1957.13|1957.13|1957.13|1957.13|1957.13|1957.13|1957.13|1957.13|0
1757428670000|2025-09-09 14:37:50|1957.2|1957.2|1957.2|1957.2|1957.2|1957.2|1957.2|1957.2|0
1757428690000|2025-09-09 14:38:10|1957.29|1957.29|1957.29|1957.29|1957.29|1957.29|1957.29|1957.29|0
1757428710000|2025-09-09 14:38:30|1957.35|1957.35|1957.35|1957.35|1957.35|1957.35|1957.35|1957.35|0
1757428720000|2025-09-09 14:38:40|1957.38|1957.38|1957.38|1957.38|1957.38|1957.38|1957.38|1957.38|0
1757428730000|2025-09-09 14:38:50|1957.43|1957.43|1957.48|1957.48|1957.48|1957.48|1957.43|1957.43|0
1757428750000|2025-09-09 14:39:10|1957.57|1957.57|1957.65|1957.65|1957.65|1957.65|1957.57|1957.57|0
1757428770000|2025-09-09 14:39:30|1957.71|1957.71|1958.1|1958.1|1958.1|1958.1|1957.71|1957.71|0
1757428780000|2025-09-09 14:39:40|1958.17|1958.17|1958.07|1958.07|1958.17|1958.17|1958.07|1958.07|0
1757428800000|2025-09-09 14:40:00|1958.04|1958.04|1958.07|1958.07|1958.07|1958.07|1958.04|1958.04|0
1757428810000|2025-09-09 14:40:10|1957.99|1957.99|1957.99|1957.99|1957.99|1957.99|1957.99|1957.99|0
1757428830000|2025-09-09 14:40:30|1958.04|1958.04|1958.04|1958.04|1958.04|1958.04|1958.04|1958.04|0
1757428840000|2025-09-09 14:40:40|1958.14|1958.14|1958.07|1958.07|1958.14|1958.14|1958.07|1958.07|0
1757428850000|2025-09-09 14:40:50|1957.97|1957.97|1957.97|1957.97|1957.97|1957.97|1957.97|1957.97|0
1757428870000|2025-09-09 14:41:10|1957.75|1957.75|1957.74|1957.74|1957.75|1957.75|1957.65|1957.65|0
1757428910000|2025-09-09 14:41:50|1957.65|1957.65|1957.54|1957.54|1957.65|1957.65|1957.54|1957.54|0
1757428940000|2025-09-09 14:42:20|1957.64|1957.64|1957.64|1957.64|1957.64|1957.64|1957.64|1957.64|0
1757428960000|2025-09-09 14:42:40|1957.54|1957.54|1957.54|1957.54|1957.54|1957.54|1957.54|1957.54|0
1757428970000|2025-09-09 14:42:50|1957.63|1957.63|1957.66|1957.66|1957.66|1957.66|1957.6|1957.6|0
1757428980000|2025-09-09 14:43:00|1957.63|1957.63|1957.63|1957.63|1957.63|1957.63|1957.63|1957.63|0
1757428990000|2025-09-09 14:43:10|1957.73|1957.73|1957.73|1957.73|1957.73|1957.73|1957.73|1957.73|0
1757429000000|2025-09-09 14:43:20|1957.86|1957.86|1957.73|1957.73|1957.86|1957.86|1957.73|1957.73|0
1757429010000|2025-09-09 14:43:30|1957.69|1957.69|1957.69|1957.69|1957.69|1957.69|1957.69|1957.69|0
1757429020000|2025-09-09 14:43:40|1957.72|1957.72|1957.59|1957.59|1957.72|1957.72|1957.59|1957.59|0
1757429030000|2025-09-09 14:43:50|1957.5|1957.5|1957.5|1957.5|1957.5|1957.5|1957.5|1957.5|0
1757429040000|2025-09-09 14:44:00|1957.6|1957.6|1957.69|1957.69|1957.69|1957.69|1957.6|1957.6|0
1757429100000|2025-09-09 14:45:00|1957.74|1957.74|1957.74|1957.74|1957.74|1957.74|1957.74|1957.74|0
1757429120000|2025-09-09 14:45:20|1957.79|1957.79|1957.83|1957.83|1957.93|1957.93|1957.79|1957.79|0
1757429130000|2025-09-09 14:45:30|1957.77|1957.77|1957.86|1957.86|1957.86|1957.86|1957.77|1957.77|0
1757429140000|2025-09-09 14:45:40|1957.89|1957.89|1957.89|1957.89|1957.89|1957.89|1957.89|1957.89|0
1757429150000|2025-09-09 14:45:50|1957.85|1957.85|1957.85|1957.85|1957.85|1957.85|1957.85|1957.85|0
1757429170000|2025-09-09 14:46:10|1957.94|1957.94|1957.94|1957.94|1957.94|1957.94|1957.94|1957.94|0
1757429220000|2025-09-09 14:47:00|1958.13|1958.13|1958.13|1958.13|1958.13|1958.13|1958.13|1958.13|0
1757429250000|2025-09-09 14:47:30|1958.15|1958.15|1958.15|1958.15|1958.15|1958.15|1958.15|1958.15|0
1757429260000|2025-09-09 14:47:40|1958.19|1958.19|1958.19|1958.19|1958.19|1958.19|1958.19|1958.19|0
1757429270000|2025-09-09 14:47:50|1958.06|1958.06|1957.97|1957.97|1958.06|1958.06|1957.97|1957.97|0
1757429280000|2025-09-09 14:48:00|1958|1958|1958|1958|1958|1958|1958|1958|0
1757429290000|2025-09-09 14:48:10|1957.9|1957.9|1957.95|1957.95|1957.95|1957.95|1957.9|1957.9|0
1757429340000|2025-09-09 14:49:00|1957.85|1957.85|1957.85|1957.85|1957.9|1957.9|1957.85|1957.85|0
1757429370000|2025-09-09 14:49:30|1957.8|1957.8|1957.77|1957.77|1957.8|1957.8|1957.77|1957.77|0
1757429380000|2025-09-09 14:49:40|1957.87|1957.87|1957.91|1957.91|1957.91|1957.91|1957.87|1957.87|0
1757429400000|2025-09-09 14:50:00|1957.79|1957.79|1957.57|1957.57|1957.79|1957.79|1957.57|1957.57|0
1757429410000|2025-09-09 14:50:10|1957.28|1957.28|1957.15|1957.15|1957.28|1957.28|1957.11|1957.11|0
1757429430000|2025-09-09 14:50:30|1957.02|1957.02|1957.02|1957.02|1957.02|1957.02|1957.02|1957.02|0
1757429440000|2025-09-09 14:50:40|1956.99|1956.99|1956.99|1956.99|1956.99|1956.99|1956.99|1956.99|0
1757429470000|2025-09-09 14:51:10|1956.96|1956.96|1956.96|1956.96|1956.96|1956.96|1956.96|1956.96|0
1757429500000|2025-09-09 14:51:40|1956.92|1956.92|1956.69|1956.69|1956.92|1956.92|1956.69|1956.69|0
1757429510000|2025-09-09 14:51:50|1956.66|1956.66|1956.53|1956.53|1956.66|1956.66|1956.53|1956.53|0
1757429530000|2025-09-09 14:52:10|1956.42|1956.42|1956.42|1956.42|1956.42|1956.42|1956.42|1956.42|0
1757429540000|2025-09-09 14:52:20|1956.52|1956.52|1956.52|1956.52|1956.52|1956.52|1956.52|1956.52|0
1757429560000|2025-09-09 14:52:40|1956.55|1956.55|1957.04|1957.04|1957.04|1957.04|1956.55|1956.55|0
1757429610000|2025-09-09 14:53:30|1957.29|1957.29|1957.29|1957.29|1957.29|1957.29|1957.29|1957.29|0
1757429620000|2025-09-09 14:53:40|1957.23|1957.23|1957.23|1957.23|1957.23|1957.23|1957.23|1957.23|0
1757429630000|2025-09-09 14:53:50|1957.13|1957.13|1957.13|1957.13|1957.13|1957.13|1957.13|1957.13|0
1757429640000|2025-09-09 14:54:00|1957.23|1957.23|1957.23|1957.23|1957.23|1957.23|1957.23|1957.23|0
1757429650000|2025-09-09 14:54:10|1957.13|1957.13|1957.13|1957.13|1957.13|1957.13|1957.13|1957.13|0
1757429680000|2025-09-09 14:54:40|1957.01|1957.01|1956.6|1956.6|1957.01|1957.01|1956.6|1956.6|0
1757429690000|2025-09-09 14:54:50|1956.54|1956.54|1956.54|1956.54|1956.54|1956.54|1956.54|1956.54|0
1757429700000|2025-09-09 14:55:00|1956.63|1956.63|1956.59|1956.59|1956.63|1956.63|1956.59|1956.59|0
1757429720000|2025-09-09 14:55:20|1956.69|1956.69|1956.69|1956.69|1956.72|1956.72|1956.69|1956.69|0
1757429740000|2025-09-09 14:55:40|1956.6|1956.6|1956.6|1956.6|1956.6|1956.6|1956.6|1956.6|0
1757429780000|2025-09-09 14:56:20|1956.5|1956.5|1956.04|1956.04|1956.5|1956.5|1956.04|1956.04|0
1757429790000|2025-09-09 14:56:30|1955.94|1955.94|1955.89|1955.89|1955.94|1955.94|1955.85|1955.85|0
1757429840000|2025-09-09 14:57:20|1955.8|1955.8|1955.77|1955.77|1955.8|1955.8|1955.77|1955.77|0
1757429860000|2025-09-09 14:57:40|1955.89|1955.89|1955.89|1955.89|1955.89|1955.89|1955.89|1955.89|0
1757429870000|2025-09-09 14:57:50|1956.01|1956.01|1956.27|1956.27|1956.27|1956.27|1956.01|1956.01|0
1757429880000|2025-09-09 14:58:00|1956.37|1956.37|1956.37|1956.37|1956.37|1956.37|1956.37|1956.37|0
1757429900000|2025-09-09 14:58:20|1956.43|1956.43|1956.43|1956.43|1956.43|1956.43|1956.43|1956.43|0
1757429930000|2025-09-09 14:58:50|1956.55|1956.55|1956.55|1956.55|1956.55|1956.55|1956.55|1956.55|0
1757429950000|2025-09-09 14:59:10|1956.65|1956.65|1956.68|1956.68|1956.68|1956.68|1956.65|1956.65|0
1757429960000|2025-09-09 14:59:20|1956.71|1956.71|1956.71|1956.71|1956.71|1956.71|1956.71|1956.71|0
1757429970000|2025-09-09 14:59:30|1956.65|1956.65|1956.77|1956.77|1956.77|1956.77|1956.65|1956.65|0
1757429980000|2025-09-09 14:59:40|1956.67|1956.67|1956.67|1956.67|1956.67|1956.67|1956.67|1956.67|0
1757429990000|2025-09-09 14:59:50|1956.55|1956.55|1955.85|1955.85|1956.55|1956.55|1955.85|1955.85|0
1757430000000|2025-09-09 15:00:00|1955.92|1955.92|1954.74|1954.74|1955.92|1955.92|1954.74|1954.74|0
1757430010000|2025-09-09 15:00:10|1954.61|1954.61|1954.29|1954.29|1954.61|1954.61|1954.29|1954.29|0
1757430020000|2025-09-09 15:00:20|1954.25|1954.25|1954.25|1954.25|1954.25|1954.25|1954.22|1954.22|0
1757430040000|2025-09-09 15:00:40|1954.31|1954.31|1954.31|1954.31|1954.31|1954.31|1954.31|1954.31|0
1757430050000|2025-09-09 15:00:50|1954.25|1954.25|1954.25|1954.25|1954.25|1954.25|1954.25|1954.25|0
1757430070000|2025-09-09 15:01:10|1954.34|1954.34|1954.34|1954.34|1954.34|1954.34|1954.34|1954.34|0
1757430110000|2025-09-09 15:01:50|1954.56|1954.56|1954.85|1954.85|1954.85|1954.85|1954.56|1954.56|0
1757430120000|2025-09-09 15:02:00|1954.9|1954.9|1954.9|1954.9|1954.9|1954.9|1954.9|1954.9|0
1757430140000|2025-09-09 15:02:20|1955.25|1955.25|1955.25|1955.25|1955.25|1955.25|1955.25|1955.25|0
1757430150000|2025-09-09 15:02:30|1955.35|1955.35|1955.35|1955.35|1955.35|1955.35|1955.35|1955.35|0
1757430160000|2025-09-09 15:02:40|1955.39|1955.39|1955.39|1955.39|1955.39|1955.39|1955.39|1955.39|0
1757430200000|2025-09-09 15:03:20|1955.48|1955.48|1955.48|1955.48|1955.48|1955.48|1955.48|1955.48|0
1757430220000|2025-09-09 15:03:40|1955.51|1955.51|1955.51|1955.51|1955.51|1955.51|1955.51|1955.51|0
1757430230000|2025-09-09 15:03:50|1955.56|1955.56|1955.6|1955.6|1955.6|1955.6|1955.56|1955.56|0
1757430250000|2025-09-09 15:04:10|1955.26|1955.26|1955.08|1955.08|1955.26|1955.26|1955.08|1955.08|0
1757430260000|2025-09-09 15:04:20|1955.05|1955.05|1955.05|1955.05|1955.05|1955.05|1955.05|1955.05|0
1757430270000|2025-09-09 15:04:30|1955.1|1955.1|1955.19|1955.19|1955.19|1955.19|1955.1|1955.1|0
1757430310000|2025-09-09 15:05:10|1955.1|1955.1|1955.1|1955.1|1955.1|1955.1|1955.1|1955.1|0
1757430320000|2025-09-09 15:05:20|1955.06|1955.06|1955.02|1955.02|1955.06|1955.06|1955.02|1955.02|0
1757430340000|2025-09-09 15:05:40|1955.05|1955.05|1955.21|1955.21|1955.29|1955.29|1955.05|1955.05|0
1757430350000|2025-09-09 15:05:50|1955.33|1955.33|1955.33|1955.33|1955.33|1955.33|1955.33|1955.33|0
1757430380000|2025-09-09 15:06:20|1955.42|1955.42|1955.42|1955.42|1955.42|1955.42|1955.42|1955.42|0
1757430390000|2025-09-09 15:06:30|1955.33|1955.33|1955.33|1955.33|1955.33|1955.33|1955.33|1955.33|0
1757430410000|2025-09-09 15:06:50|1955.29|1955.29|1955.29|1955.29|1955.29|1955.29|1955.29|1955.29|0
1757430420000|2025-09-09 15:07:00|1955.4|1955.4|1955.4|1955.4|1955.4|1955.4|1955.4|1955.4|0
1757430440000|2025-09-09 15:07:20|1955.49|1955.49|1955.49|1955.49|1955.49|1955.49|1955.49|1955.49|0
1757430470000|2025-09-09 15:07:50|1955.59|1955.59|1955.59|1955.59|1955.59|1955.59|1955.59|1955.59|0
1757430480000|2025-09-09 15:08:00|1955.81|1955.81|1956.1|1956.1|1956.1|1956.1|1955.81|1955.81|0
1757430490000|2025-09-09 15:08:10|1956.19|1956.19|1956.35|1956.35|1956.35|1956.35|1956.19|1956.19|0
1757430500000|2025-09-09 15:08:20|1956.26|1956.26|1956.26|1956.26|1956.26|1956.26|1956.26|1956.26|0
1757430520000|2025-09-09 15:08:40|1956.3|1956.3|1956.3|1956.3|1956.3|1956.3|1956.3|1956.3|0
1757430540000|2025-09-09 15:09:00|1956.46|1956.46|1956.46|1956.46|1956.46|1956.46|1956.46|1956.46|0
1757430550000|2025-09-09 15:09:10|1956.53|1956.53|1956.53|1956.53|1956.53|1956.53|1956.53|1956.53|0
1757430580000|2025-09-09 15:09:40|1956.65|1956.65|1956.65|1956.65|1956.65|1956.65|1956.65|1956.65|0
1757430590000|2025-09-09 15:09:50|1956.53|1956.53|1956.63|1956.63|1956.63|1956.63|1956.53|1956.53|0
1757430600000|2025-09-09 15:10:00|1956.74|1956.74|1956.85|1956.85|1956.85|1956.85|1956.74|1956.74|0
1757430610000|2025-09-09 15:10:10|1956.81|1956.81|1956.85|1956.85|1956.85|1956.85|1956.81|1956.81|0
1757430620000|2025-09-09 15:10:20|1956.79|1956.79|1956.79|1956.79|1956.79|1956.79|1956.79|1956.79|0
1757430640000|2025-09-09 15:10:40|1956.76|1956.76|1956.76|1956.76|1956.76|1956.76|1956.76|1956.76|0
1757430650000|2025-09-09 15:10:50|1956.78|1956.78|1956.78|1956.78|1956.78|1956.78|1956.78|1956.78|0
1757430660000|2025-09-09 15:11:00|1956.87|1956.87|1956.9|1956.9|1956.9|1956.9|1956.87|1956.87|0
1757430680000|2025-09-09 15:11:20|1956.87|1956.87|1956.77|1956.77|1956.87|1956.87|1956.77|1956.77|0
1757430690000|2025-09-09 15:11:30|1956.73|1956.73|1956.8|1956.8|1956.8|1956.8|1956.73|1956.73|0
1757430730000|2025-09-09 15:12:10|1956.77|1956.77|1956.77|1956.77|1956.77|1956.77|1956.77|1956.77|0
1757430740000|2025-09-09 15:12:20|1956.71|1956.71|1956.77|1956.77|1956.77|1956.77|1956.71|1956.71|0
1757430760000|2025-09-09 15:12:40|1956.8|1956.8|1956.64|1956.64|1956.8|1956.8|1956.64|1956.64|0
1757430780000|2025-09-09 15:13:00|1956.69|1956.69|1956.69|1956.69|1956.69|1956.69|1956.69|1956.69|0
1757430820000|2025-09-09 15:13:40|1956.72|1956.72|1956.72|1956.72|1956.72|1956.72|1956.72|1956.72|0
1757430860000|2025-09-09 15:14:20|1956.67|1956.67|1956.67|1956.67|1956.67|1956.67|1956.67|1956.67|0
1757430870000|2025-09-09 15:14:30|1956.49|1956.49|1956.49|1956.49|1956.49|1956.49|1956.49|1956.49|0
1757430880000|2025-09-09 15:14:40|1956.39|1956.39|1956.39|1956.39|1956.39|1956.39|1956.39|1956.39|0
1757430900000|2025-09-09 15:15:00|1956.48|1956.48|1956.38|1956.38|1956.48|1956.48|1956.38|1956.38|0
1757430910000|2025-09-09 15:15:10|1956.48|1956.48|1955.97|1955.97|1956.48|1956.48|1955.97|1955.97|0
1757430920000|2025-09-09 15:15:20|1956.1|1956.1|1956.1|1956.1|1956.1|1956.1|1956.1|1956.1|0
1757430940000|2025-09-09 15:15:40|1956.13|1956.13|1956.24|1956.24|1956.28|1956.28|1956.13|1956.13|0
1757430960000|2025-09-09 15:16:00|1956.11|1956.11|1956|1956|1956.11|1956.11|1956|1956|0
1757430990000|2025-09-09 15:16:30|1956.13|1956.13|1956.13|1956.13|1956.13|1956.13|1956.13|1956.13|0
1757431000000|2025-09-09 15:16:40|1956.09|1956.09|1956.09|1956.09|1956.09|1956.09|1956.09|1956.09|0
1757431010000|2025-09-09 15:16:50|1956.06|1956.06|1955.93|1955.93|1956.06|1956.06|1955.93|1955.93|0
1757431020000|2025-09-09 15:17:00|1955.62|1955.62|1955.49|1955.49|1955.66|1955.66|1955.49|1955.49|0
1757431030000|2025-09-09 15:17:10|1955.62|1955.62|1955.62|1955.62|1955.62|1955.62|1955.62|1955.62|0
1757431050000|2025-09-09 15:17:30|1955.55|1955.55|1955.62|1955.62|1955.62|1955.62|1955.55|1955.55|0
1757431100000|2025-09-09 15:18:20|1955.56|1955.56|1955.56|1955.56|1955.56|1955.56|1955.56|1955.56|0
1757431110000|2025-09-09 15:18:30|1955.43|1955.43|1955.5|1955.5|1955.56|1955.56|1955.43|1955.43|0
1757431160000|2025-09-09 15:19:20|1955.59|1955.59|1955.59|1955.59|1955.59|1955.59|1955.59|1955.59|0
1757431200000|2025-09-09 15:20:00|1955.68|1955.68|1955.63|1955.63|1955.71|1955.71|1955.63|1955.63|0
1757431210000|2025-09-09 15:20:10|1955.72|1955.72|1955.76|1955.76|1955.76|1955.76|1955.72|1955.72|0
1757431230000|2025-09-09 15:20:30|1955.88|1955.88|1955.88|1955.88|1955.88|1955.88|1955.88|1955.88|0
1757431260000|2025-09-09 15:21:00|1955.85|1955.85|1955.85|1955.85|1955.85|1955.85|1955.85|1955.85|0
1757431270000|2025-09-09 15:21:10|1955.97|1955.97|1955.84|1955.84|1955.97|1955.97|1955.84|1955.84|0
1757431280000|2025-09-09 15:21:20|1956.01|1956.01|1956.61|1956.61|1956.61|1956.61|1956.01|1956.01|0
1757431290000|2025-09-09 15:21:30|1956.52|1956.52|1956.44|1956.44|1956.52|1956.52|1956.44|1956.44|0
1757431300000|2025-09-09 15:21:40|1956.48|1956.48|1956.45|1956.45|1956.48|1956.48|1956.39|1956.39|0
1757431310000|2025-09-09 15:21:50|1956.35|1956.35|1956.35|1956.35|1956.35|1956.35|1956.35|1956.35|0
1757431320000|2025-09-09 15:22:00|1956.3|1956.3|1956.3|1956.3|1956.3|1956.3|1956.3|1956.3|0
1757431350000|2025-09-09 15:22:30|1956.2|1956.2|1956.2|1956.2|1956.2|1956.2|1956.2|1956.2|0
1757431360000|2025-09-09 15:22:40|1956.25|1956.25|1956.25|1956.25|1956.25|1956.25|1956.25|1956.25|0
1757431380000|2025-09-09 15:23:00|1956.31|1956.31|1956.31|1956.31|1956.31|1956.31|1956.31|1956.31|0
1757431390000|2025-09-09 15:23:10|1956.4|1956.4|1956.4|1956.4|1956.4|1956.4|1956.4|1956.4|0
1757431410000|2025-09-09 15:23:30|1956.28|1956.28|1956.03|1956.03|1956.28|1956.28|1956.03|1956.03|0
1757431430000|2025-09-09 15:23:50|1956.15|1956.15|1956.15|1956.15|1956.15|1956.15|1956.15|1956.15|0
1757431470000|2025-09-09 15:24:30|1956.18|1956.18|1956.16|1956.16|1956.18|1956.18|1956.16|1956.16|0
1757431480000|2025-09-09 15:24:40|1956.18|1956.18|1956.18|1956.18|1956.18|1956.18|1956.18|1956.18|0
1757431490000|2025-09-09 15:24:50|1956.16|1956.16|1956.16|1956.16|1956.16|1956.16|1956.16|1956.16|0
1757431500000|2025-09-09 15:25:00|1956.24|1956.24|1956.61|1956.61|1956.61|1956.61|1956.24|1956.24|0
1757431510000|2025-09-09 15:25:10|1956.69|1956.69|1956.69|1956.69|1956.69|1956.69|1956.69|1956.69|0
1757431550000|2025-09-09 15:25:50|1956.79|1956.79|1956.79|1956.79|1956.79|1956.79|1956.79|1956.79|0
1757431570000|2025-09-09 15:26:10|1956.92|1956.92|1956.98|1956.98|1956.98|1956.98|1956.92|1956.92|0
1757431580000|2025-09-09 15:26:20|1956.94|1956.94|1957.94|1957.94|1957.94|1957.94|1956.94|1956.94|0
1757431590000|2025-09-09 15:26:30|1958.06|1958.06|1958.16|1958.16|1958.16|1958.16|1958.06|1958.06|0
1757431620000|2025-09-09 15:27:00|1958.12|1958.12|1958.12|1958.12|1958.12|1958.12|1958.12|1958.12|0
1757431660000|2025-09-09 15:27:40|1958.24|1958.24|1958.06|1958.06|1958.24|1958.24|1958.06|1958.06|0
1757431670000|2025-09-09 15:27:50|1958.03|1958.03|1958.03|1958.03|1958.03|1958.03|1958.03|1958.03|0
1757431680000|2025-09-09 15:28:00|1957.94|1957.94|1957.94|1957.94|1957.94|1957.94|1957.94|1957.94|0
1757431690000|2025-09-09 15:28:10|1957.84|1957.84|1957.84|1957.84|1957.84|1957.84|1957.84|1957.84|0
1757431700000|2025-09-09 15:28:20|1957.67|1957.67|1957.77|1957.77|1957.77|1957.77|1957.67|1957.67|0
1757431710000|2025-09-09 15:28:30|1957.73|1957.73|1957.73|1957.73|1957.73|1957.73|1957.73|1957.73|0
1757431720000|2025-09-09 15:28:40|1957.78|1957.78|1957.69|1957.69|1957.78|1957.78|1957.69|1957.69|0
1757431730000|2025-09-09 15:28:50|1957.57|1957.57|1957.51|1957.51|1957.64|1957.64|1957.51|1957.51|0
1757431740000|2025-09-09 15:29:00|1957.42|1957.42|1957.26|1957.26|1957.42|1957.42|1957.26|1957.26|0
1757431760000|2025-09-09 15:29:20|1957.31|1957.31|1957.45|1957.45|1957.45|1957.45|1957.21|1957.21|0
1757431770000|2025-09-09 15:29:30|1957.41|1957.41|1957.24|1957.24|1957.41|1957.41|1957.24|1957.24|0
1757431780000|2025-09-09 15:29:40|1957.37|1957.37|1957.36|1957.36|1957.37|1957.37|1957.31|1957.31|0
1757431790000|2025-09-09 15:29:50|1957.46|1957.46|1957.46|1957.46|1957.46|1957.46|1957.46|1957.46|0
1757488500000|2025-09-10 07:15:00|1950.97|1950.97|1950.97|1950.97|1950.97|1950.97|1950.97|1950.97|0
1757488540000|2025-09-10 07:15:40|1951.07|1951.07|1951.28|1951.28|1951.28|1951.28|1951.07|1951.07|0
1757488550000|2025-09-10 07:15:50|1951.33|1951.33|1952.45|1952.45|1952.45|1952.45|1951.33|1951.33|0
1757488560000|2025-09-10 07:16:00|1952.54|1952.54|1952.46|1952.46|1952.8|1952.8|1952.46|1952.46|0
1757488570000|2025-09-10 07:16:10|1952.56|1952.56|1952.78|1952.78|1952.84|1952.84|1952.56|1952.56|0
1757488580000|2025-09-10 07:16:20|1952.89|1952.89|1952.99|1952.99|1952.99|1952.99|1952.89|1952.89|0
1757488590000|2025-09-10 07:16:30|1953.16|1953.16|1953.92|1953.92|1953.92|1953.92|1953.16|1953.16|0
1757488610000|2025-09-10 07:16:50|1955.12|1955.12|1955.25|1955.25|1955.25|1955.25|1955.07|1955.07|0
1757488620000|2025-09-10 07:17:00|1955.22|1955.22|1955.27|1955.27|1955.32|1955.32|1955.22|1955.22|0
1757488630000|2025-09-10 07:17:10|1955.18|1955.18|1955.18|1955.18|1955.18|1955.18|1955.18|1955.18|0
1757488650000|2025-09-10 07:17:30|1955.38|1955.38|1955.27|1955.27|1955.38|1955.38|1955.27|1955.27|0
1757488660000|2025-09-10 07:17:40|1955.3|1955.3|1955.3|1955.3|1955.3|1955.3|1955.3|1955.3|0
1757488680000|2025-09-10 07:18:00|1955.92|1955.92|1955.92|1955.92|1955.92|1955.92|1955.92|1955.92|0
1757488690000|2025-09-10 07:18:10|1955.69|1955.69|1955.69|1955.69|1955.69|1955.69|1955.69|1955.69|0
1757488700000|2025-09-10 07:18:20|1955.58|1955.58|1955.81|1955.81|1955.81|1955.81|1955.58|1955.58|0
1757488730000|2025-09-10 07:18:50|1955.76|1955.76|1955.65|1955.65|1955.76|1955.76|1955.65|1955.65|0
1757488750000|2025-09-10 07:19:10|1954.61|1954.61|1954.61|1954.61|1954.61|1954.61|1954.61|1954.61|0
1757488760000|2025-09-10 07:19:20|1954.55|1954.55|1954.55|1954.55|1954.55|1954.55|1954.55|1954.55|0
1757488770000|2025-09-10 07:19:30|1954.65|1954.65|1954.55|1954.55|1954.65|1954.65|1954.55|1954.55|0
1757488780000|2025-09-10 07:19:40|1954.81|1954.81|1954.81|1954.81|1954.81|1954.81|1954.81|1954.81|0
1757488790000|2025-09-10 07:19:50|1954.94|1954.94|1954.71|1954.71|1954.94|1954.94|1954.71|1954.71|0
1757488800000|2025-09-10 07:20:00|1954.91|1954.91|1954.91|1954.91|1954.91|1954.91|1954.91|1954.91|0
1757488810000|2025-09-10 07:20:10|1954.87|1954.87|1954.87|1954.87|1954.87|1954.87|1954.87|1954.87|0
1757488820000|2025-09-10 07:20:20|1954.65|1954.65|1954.69|1954.69|1954.69|1954.69|1954.65|1954.65|0
1757488840000|2025-09-10 07:20:40|1954.72|1954.72|1954.72|1954.72|1954.72|1954.72|1954.72|1954.72|0
1757488850000|2025-09-10 07:20:50|1954.81|1954.81|1954.81|1954.81|1954.81|1954.81|1954.81|1954.81|0
1757488860000|2025-09-10 07:21:00|1954.78|1954.78|1954.89|1954.89|1954.89|1954.89|1954.78|1954.78|0
1757488870000|2025-09-10 07:21:10|1954.99|1954.99|1955.03|1955.03|1955.03|1955.03|1954.99|1954.99|0
1757488890000|2025-09-10 07:21:30|1955.09|1955.09|1955.09|1955.09|1955.09|1955.09|1955.09|1955.09|0
1757488900000|2025-09-10 07:21:40|1955.18|1955.18|1955.18|1955.18|1955.18|1955.18|1955.18|1955.18|0
1757488910000|2025-09-10 07:21:50|1955.27|1955.27|1955.27|1955.27|1955.27|1955.27|1955.27|1955.27|0
1757488920000|2025-09-10 07:22:00|1955.36|1955.36|1955.36|1955.36|1955.36|1955.36|1955.36|1955.36|0
1757488930000|2025-09-10 07:22:10|1955.27|1955.27|1955.27|1955.27|1955.27|1955.27|1955.27|1955.27|0
1757488960000|2025-09-10 07:22:40|1955.31|1955.31|1955.31|1955.31|1955.31|1955.31|1955.31|1955.31|0
1757489030000|2025-09-10 07:23:50|1955.42|1955.42|1955.42|1955.42|1955.42|1955.42|1955.42|1955.42|0
1757489050000|2025-09-10 07:24:10|1955.59|1955.59|1955.59|1955.59|1955.59|1955.59|1955.59|1955.59|0
1757489060000|2025-09-10 07:24:20|1955.7|1955.7|1955.7|1955.7|1955.7|1955.7|1955.59|1955.59|0
1757489110000|2025-09-10 07:25:10|1955.43|1955.43|1955.43|1955.43|1955.43|1955.43|1955.43|1955.43|0
1757489120000|2025-09-10 07:25:20|1955.52|1955.52|1955.52|1955.52|1955.52|1955.52|1955.52|1955.52|0
1757489140000|2025-09-10 07:25:40|1955.55|1955.55|1955.38|1955.38|1955.55|1955.55|1955.38|1955.38|0
1757489150000|2025-09-10 07:25:50|1955.36|1955.36|1955.36|1955.36|1955.36|1955.36|1955.36|1955.36|0
1757489190000|2025-09-10 07:26:30|1955.4|1955.4|1955.4|1955.4|1955.4|1955.4|1955.4|1955.4|0
1757489200000|2025-09-10 07:26:40|1955.57|1955.57|1955.57|1955.57|1955.57|1955.57|1955.57|1955.57|0
1757489220000|2025-09-10 07:27:00|1955.63|1955.63|1955.63|1955.63|1955.63|1955.63|1955.63|1955.63|0
1757489290000|2025-09-10 07:28:10|1955.68|1955.68|1955.53|1955.53|1955.68|1955.68|1955.53|1955.53|0
1757489340000|2025-09-10 07:29:00|1955.63|1955.63|1955.58|1955.58|1955.63|1955.63|1955.58|1955.58|0
1757489350000|2025-09-10 07:29:10|1955.49|1955.49|1955.49|1955.49|1955.49|1955.49|1955.49|1955.49|0
1757489370000|2025-09-10 07:29:30|1955.44|1955.44|1955.44|1955.44|1955.44|1955.44|1955.44|1955.44|0
1757489380000|2025-09-10 07:29:40|1955.55|1955.55|1955.55|1955.55|1955.55|1955.55|1955.55|1955.55|0
1757489400000|2025-09-10 07:30:00|1955.9|1955.9|1956.84|1956.84|1956.84|1956.84|1955.9|1955.9|0
1757489410000|2025-09-10 07:30:10|1957.02|1957.02|1957.38|1957.38|1957.38|1957.38|1957.02|1957.02|0
1757489420000|2025-09-10 07:30:20|1957.41|1957.41|1957.99|1957.99|1957.99|1957.99|1957.41|1957.41|0
1757489430000|2025-09-10 07:30:30|1958.05|1958.05|1958|1958|1958.05|1958.05|1958|1958|0
1757489460000|2025-09-10 07:31:00|1958.04|1958.04|1957.89|1957.89|1958.09|1958.09|1957.89|1957.89|0
1757489470000|2025-09-10 07:31:10|1957.69|1957.69|1957.69|1957.69|1957.69|1957.69|1957.69|1957.69|0
1757489480000|2025-09-10 07:31:20|1957.47|1957.47|1957.38|1957.38|1957.47|1957.47|1957.38|1957.38|0
1757489490000|2025-09-10 07:31:30|1957.21|1957.21|1957.15|1957.15|1957.21|1957.21|1957.15|1957.15|0
1757489500000|2025-09-10 07:31:40|1957.21|1957.21|1957.21|1957.21|1957.21|1957.21|1957.21|1957.21|0
1757489520000|2025-09-10 07:32:00|1957.04|1957.04|1957.21|1957.21|1957.21|1957.21|1957.04|1957.04|0
1757489530000|2025-09-10 07:32:10|1957.31|1957.31|1957.31|1957.31|1957.31|1957.31|1957.31|1957.31|0
1757489570000|2025-09-10 07:32:50|1957.22|1957.22|1956.09|1956.09|1957.22|1957.22|1956.09|1956.09|0
1757489580000|2025-09-10 07:33:00|1955.96|1955.96|1955.8|1955.8|1955.96|1955.96|1955.8|1955.8|0
1757489590000|2025-09-10 07:33:10|1955.69|1955.69|1955.75|1955.75|1955.75|1955.75|1955.69|1955.69|0
1757489600000|2025-09-10 07:33:20|1955.68|1955.68|1955.68|1955.68|1955.68|1955.68|1955.68|1955.68|0
1757489610000|2025-09-10 07:33:30|1954.67|1954.67|1954.62|1954.62|1954.67|1954.67|1954.57|1954.57|0
1757489620000|2025-09-10 07:33:40|1954.72|1954.72|1954.72|1954.72|1954.72|1954.72|1954.72|1954.72|0
1757489630000|2025-09-10 07:33:50|1954.82|1954.82|1954.93|1954.93|1954.93|1954.93|1954.82|1954.82|0
1757489650000|2025-09-10 07:34:10|1954.97|1954.97|1954.97|1954.97|1954.97|1954.97|1954.97|1954.97|0
1757489670000|2025-09-10 07:34:30|1954.88|1954.88|1954.78|1954.78|1954.88|1954.88|1954.78|1954.78|0
1757489680000|2025-09-10 07:34:40|1954.28|1954.28|1953.56|1953.56|1954.28|1954.28|1953.49|1953.49|0
1757489690000|2025-09-10 07:34:50|1953.39|1953.39|1953.56|1953.56|1953.56|1953.56|1953.39|1953.39|0
1757489710000|2025-09-10 07:35:10|1953.47|1953.47|1953.47|1953.47|1953.47|1953.47|1953.47|1953.47|0
1757489730000|2025-09-10 07:35:30|1953.35|1953.35|1953.35|1953.35|1953.35|1953.35|1953.35|1953.35|0
1757489740000|2025-09-10 07:35:40|1952.86|1952.86|1952.86|1952.86|1952.86|1952.86|1952.86|1952.86|0
1757489750000|2025-09-10 07:35:50|1953.3|1953.3|1954.24|1954.24|1954.24|1954.24|1953.3|1953.3|0
1757489760000|2025-09-10 07:36:00|1954.34|1954.34|1954.38|1954.38|1954.38|1954.38|1954.34|1954.34|0
1757489790000|2025-09-10 07:36:30|1954.44|1954.44|1954.44|1954.44|1954.44|1954.44|1954.44|1954.44|0
1757489820000|2025-09-10 07:37:00|1954.4|1954.4|1954.74|1954.74|1954.74|1954.74|1954.4|1954.4|0
1757489840000|2025-09-10 07:37:20|1954.37|1954.37|1954.41|1954.41|1954.41|1954.41|1954.37|1954.37|0
1757489870000|2025-09-10 07:37:50|1954.51|1954.51|1954.51|1954.51|1954.51|1954.51|1954.51|1954.51|0
1757489970000|2025-09-10 07:39:30|1954.6|1954.6|1954.6|1954.6|1954.6|1954.6|1954.6|1954.6|0
1757489990000|2025-09-10 07:39:50|1954.52|1954.52|1954.52|1954.52|1954.52|1954.52|1954.52|1954.52|0
1757490030000|2025-09-10 07:40:30|1954.42|1954.42|1954.3|1954.3|1954.51|1954.51|1954.3|1954.3|0
1757490040000|2025-09-10 07:40:40|1954.06|1954.06|1954.06|1954.06|1954.06|1954.06|1954.06|1954.06|0
1757490090000|2025-09-10 07:41:30|1954.15|1954.15|1954.15|1954.15|1954.15|1954.15|1954.15|1954.15|0
1757490100000|2025-09-10 07:41:40|1954.2|1954.2|1954.15|1954.15|1954.2|1954.2|1954.15|1954.15|0
1757490120000|2025-09-10 07:42:00|1954.1|1954.1|1954.1|1954.1|1954.1|1954.1|1954.1|1954.1|0
1757490160000|2025-09-10 07:42:40|1954.05|1954.05|1954.05|1954.05|1954.05|1954.05|1954.05|1954.05|0
1757490200000|2025-09-10 07:43:20|1953.91|1953.91|1953.65|1953.65|1953.91|1953.91|1953.65|1953.65|0
1757490210000|2025-09-10 07:43:30|1953.71|1953.71|1953.71|1953.71|1953.71|1953.71|1953.71|1953.71|0
1757490220000|2025-09-10 07:43:40|1953.61|1953.61|1953.61|1953.61|1953.61|1953.61|1953.61|1953.61|0
1757490300000|2025-09-10 07:45:00|1953.65|1953.65|1954.04|1954.04|1954.04|1954.04|1953.65|1953.65|0
1757490400000|2025-09-10 07:46:40|1954.1|1954.1|1953.66|1953.66|1954.1|1954.1|1953.66|1953.66|0
1757490420000|2025-09-10 07:47:00|1953.73|1953.73|1953.48|1953.48|1953.73|1953.73|1953.48|1953.48|0
1757490430000|2025-09-10 07:47:10|1953.55|1953.55|1953.55|1953.55|1953.55|1953.55|1953.55|1953.55|0
1757490460000|2025-09-10 07:47:40|1953.58|1953.58|1953.69|1953.69|1953.79|1953.79|1953.58|1953.58|0
1757490470000|2025-09-10 07:47:50|1953.78|1953.78|1953.78|1953.78|1953.78|1953.78|1953.78|1953.78|0
1757490480000|2025-09-10 07:48:00|1953.72|1953.72|1953.72|1953.72|1953.72|1953.72|1953.72|1953.72|0
1757490490000|2025-09-10 07:48:10|1953.82|1953.82|1953.82|1953.82|1953.82|1953.82|1953.82|1953.82|0
1757490530000|2025-09-10 07:48:50|1953.87|1953.87|1953.87|1953.87|1953.87|1953.87|1953.87|1953.87|0
1757490580000|2025-09-10 07:49:40|1953.93|1953.93|1953.93|1953.93|1953.93|1953.93|1953.93|1953.93|0
1757490590000|2025-09-10 07:49:50|1954.02|1954.02|1954.02|1954.02|1954.02|1954.02|1954.02|1954.02|0
1757490660000|2025-09-10 07:51:00|1954.13|1954.13|1954.13|1954.13|1954.13|1954.13|1954.13|1954.13|0
1757490670000|2025-09-10 07:51:10|1954.01|1954.01|1954.01|1954.01|1954.01|1954.01|1954.01|1954.01|0
1757490680000|2025-09-10 07:51:20|1953.98|1953.98|1953.98|1953.98|1953.98|1953.98|1953.98|1953.98|0
1757490700000|2025-09-10 07:51:40|1954.09|1954.09|1954.09|1954.09|1954.09|1954.09|1954.09|1954.09|0
1757490720000|2025-09-10 07:52:00|1954.12|1954.12|1954.12|1954.12|1954.12|1954.12|1954.12|1954.12|0
1757490730000|2025-09-10 07:52:10|1954.18|1954.18|1954.18|1954.18|1954.18|1954.18|1954.18|1954.18|0
1757490760000|2025-09-10 07:52:40|1954.21|1954.21|1954.24|1954.24|1954.24|1954.24|1954.21|1954.21|0
1757490770000|2025-09-10 07:52:50|1954.21|1954.21|1954.21|1954.21|1954.21|1954.21|1954.21|1954.21|0
1757490810000|2025-09-10 07:53:30|1954.18|1954.18|1954.18|1954.18|1954.18|1954.18|1954.18|1954.18|0
1757490820000|2025-09-10 07:53:40|1954.21|1954.21|1954.75|1954.75|1954.75|1954.75|1954.21|1954.21|0
1757490830000|2025-09-10 07:53:50|1955.7|1955.7|1955.64|1955.64|1955.87|1955.87|1955.64|1955.64|0
1757490840000|2025-09-10 07:54:00|1955.74|1955.74|1955.74|1955.74|1955.74|1955.74|1955.74|1955.74|0
1757490880000|2025-09-10 07:54:40|1956.08|1956.08|1955.97|1955.97|1956.08|1956.08|1955.97|1955.97|0
1757490890000|2025-09-10 07:54:50|1956.03|1956.03|1956.42|1956.42|1956.42|1956.42|1956.03|1956.03|0
1757490900000|2025-09-10 07:55:00|1956.45|1956.45|1956.45|1956.45|1956.45|1956.45|1956.45|1956.45|0
1757490940000|2025-09-10 07:55:40|1956.48|1956.48|1956.67|1956.67|1956.67|1956.67|1956.48|1956.48|0
1757491000000|2025-09-10 07:56:40|1956.77|1956.77|1956.77|1956.77|1956.77|1956.77|1956.77|1956.77|0
1757491030000|2025-09-10 07:57:10|1956.83|1956.83|1956.83|1956.83|1956.83|1956.83|1956.83|1956.83|0
1757491040000|2025-09-10 07:57:20|1957.32|1957.32|1957.53|1957.53|1957.53|1957.53|1957.32|1957.32|0
1757491050000|2025-09-10 07:57:30|1957.58|1957.58|1957.6|1957.6|1957.6|1957.6|1957.58|1957.58|0
1757491070000|2025-09-10 07:57:50|1957.94|1957.94|1957.99|1957.99|1957.99|1957.99|1957.94|1957.94|0
1757491080000|2025-09-10 07:58:00|1958.06|1958.06|1958.06|1958.06|1958.06|1958.06|1958.06|1958.06|0
1757491120000|2025-09-10 07:58:40|1958.09|1958.09|1958.09|1958.09|1958.09|1958.09|1958.09|1958.09|0
1757491140000|2025-09-10 07:59:00|1958.18|1958.18|1958.18|1958.18|1958.18|1958.18|1958.18|1958.18|0
1757491180000|2025-09-10 07:59:40|1958.24|1958.24|1958.24|1958.24|1958.24|1958.24|1958.24|1958.24|0
1757491200000|2025-09-10 08:00:00|1958.32|1958.32|1958.32|1958.32|1958.32|1958.32|1958.32|1958.32|0
1757491250000|2025-09-10 08:00:50|1958.81|1958.81|1958.5|1958.5|1958.81|1958.81|1958.5|1958.5|0
1757491260000|2025-09-10 08:01:00|1958.59|1958.59|1958.59|1958.59|1958.59|1958.59|1958.59|1958.59|0
1757491270000|2025-09-10 08:01:10|1958.42|1958.42|1957.97|1957.97|1958.42|1958.42|1957.97|1957.97|0
1757491280000|2025-09-10 08:01:20|1957.86|1957.86|1957.79|1957.79|1957.86|1957.86|1957.79|1957.79|0
1757491290000|2025-09-10 08:01:30|1957.62|1957.62|1957.53|1957.53|1957.62|1957.62|1957.53|1957.53|0
1757491300000|2025-09-10 08:01:40|1957.56|1957.56|1957.56|1957.56|1957.56|1957.56|1957.56|1957.56|0
1757491320000|2025-09-10 08:02:00|1957.52|1957.52|1957.52|1957.52|1957.52|1957.52|1957.52|1957.52|0
1757491340000|2025-09-10 08:02:20|1957.42|1957.42|1957.42|1957.42|1957.42|1957.42|1957.42|1957.42|0
1757491350000|2025-09-10 08:02:30|1957.38|1957.38|1957.38|1957.38|1957.38|1957.38|1957.38|1957.38|0
1757491370000|2025-09-10 08:02:50|1956.89|1956.89|1956.89|1956.89|1956.89|1956.89|1956.89|1956.89|0
1757491420000|2025-09-10 08:03:40|1956.79|1956.79|1956.79|1956.79|1956.79|1956.79|1956.79|1956.79|0
1757491430000|2025-09-10 08:03:50|1956.76|1956.76|1956.76|1956.76|1956.76|1956.76|1956.76|1956.76|0
1757491450000|2025-09-10 08:04:10|1956.92|1956.92|1957.31|1957.31|1957.31|1957.31|1956.92|1956.92|0
1757491460000|2025-09-10 08:04:20|1957.36|1957.36|1957.36|1957.36|1957.36|1957.36|1957.36|1957.36|0
1757491480000|2025-09-10 08:04:40|1957.53|1957.53|1957.59|1957.59|1957.59|1957.59|1957.53|1957.53|0
1757491500000|2025-09-10 08:05:00|1957.49|1957.49|1957.49|1957.49|1957.49|1957.49|1957.49|1957.49|0
1757491620000|2025-09-10 08:07:00|1957.57|1957.57|1957.57|1957.57|1957.57|1957.57|1957.57|1957.57|0
1757491640000|2025-09-10 08:07:20|1957.64|1957.64|1957.64|1957.64|1957.64|1957.64|1957.64|1957.64|0
1757491690000|2025-09-10 08:08:10|1957.73|1957.73|1957.84|1957.84|1957.95|1957.95|1957.73|1957.73|0
1757491720000|2025-09-10 08:08:40|1957.88|1957.88|1957.88|1957.88|1957.88|1957.88|1957.88|1957.88|0
1757491730000|2025-09-10 08:08:50|1957.76|1957.76|1957.8|1957.8|1957.8|1957.8|1957.76|1957.76|0
1757491740000|2025-09-10 08:09:00|1958.59|1958.59|1959.15|1959.15|1959.15|1959.15|1958.59|1958.59|0
1757491750000|2025-09-10 08:09:10|1959.52|1959.52|1959.52|1959.52|1959.52|1959.52|1959.52|1959.52|0
1757491790000|2025-09-10 08:09:50|1959.61|1959.61|1959.72|1959.72|1959.72|1959.72|1959.61|1959.61|0
1757491800000|2025-09-10 08:10:00|1959.91|1959.91|1959.94|1959.94|1959.94|1959.94|1959.91|1959.91|0
1757491810000|2025-09-10 08:10:10|1959.97|1959.97|1959.97|1959.97|1959.97|1959.97|1959.97|1959.97|0
1757491830000|2025-09-10 08:10:30|1960.01|1960.01|1960.47|1960.47|1960.47|1960.47|1960.01|1960.01|0
1757491850000|2025-09-10 08:10:50|1960.64|1960.64|1960.8|1960.8|1960.8|1960.8|1960.64|1960.64|0
1757491860000|2025-09-10 08:11:00|1960.77|1960.77|1960.82|1960.82|1960.82|1960.82|1960.77|1960.77|0
1757491890000|2025-09-10 08:11:30|1960.38|1960.38|1960.2|1960.2|1960.38|1960.38|1960.2|1960.2|0
1757491900000|2025-09-10 08:11:40|1960.1|1960.1|1960.2|1960.2|1960.2|1960.2|1960.1|1960.1|0
1757491920000|2025-09-10 08:12:00|1960.09|1960.09|1960.09|1960.09|1960.09|1960.09|1960.09|1960.09|0
1757491950000|2025-09-10 08:12:30|1959.97|1959.97|1959.97|1959.97|1959.97|1959.97|1959.97|1959.97|0
1757491960000|2025-09-10 08:12:40|1960|1960|1960|1960|1960|1960|1960|1960|0
1757492070000|2025-09-10 08:14:30|1959.82|1959.82|1959.82|1959.82|1959.82|1959.82|1959.82|1959.82|0
1757492100000|2025-09-10 08:15:00|1959.75|1959.75|1959.21|1959.21|1959.75|1959.75|1959.21|1959.21|0
1757492120000|2025-09-10 08:15:20|1959.18|1959.18|1958.93|1958.93|1959.18|1959.18|1958.93|1958.93|0
1757492150000|2025-09-10 08:15:50|1958.88|1958.88|1958.88|1958.88|1958.88|1958.88|1958.88|1958.88|0
1757492200000|2025-09-10 08:16:40|1958.91|1958.91|1958.88|1958.88|1958.91|1958.91|1958.88|1958.88|0
1757492260000|2025-09-10 08:17:40|1959.01|1959.01|1959.01|1959.01|1959.01|1959.01|1959.01|1959.01|0
1757492310000|2025-09-10 08:18:30|1958.92|1958.92|1958.65|1958.65|1958.92|1958.92|1958.47|1958.47|0
1757492320000|2025-09-10 08:18:40|1958.53|1958.53|1958.53|1958.53|1958.53|1958.53|1958.53|1958.53|0
1757492350000|2025-09-10 08:19:10|1958.31|1958.31|1957.24|1957.24|1958.31|1958.31|1957.24|1957.24|0
1757492360000|2025-09-10 08:19:20|1957.3|1957.3|1957.38|1957.38|1957.38|1957.38|1957.3|1957.3|0
1757492390000|2025-09-10 08:19:50|1957.29|1957.29|1957.29|1957.29|1957.29|1957.29|1957.29|1957.29|0
1757492400000|2025-09-10 08:20:00|1957.24|1957.24|1957.2|1957.2|1957.24|1957.24|1957.2|1957.2|0
1757492410000|2025-09-10 08:20:10|1957.08|1957.08|1957.08|1957.08|1957.08|1957.08|1957.08|1957.08|0
1757492420000|2025-09-10 08:20:20|1957.01|1957.01|1956.98|1956.98|1957.01|1957.01|1956.98|1956.98|0
1757492440000|2025-09-10 08:20:40|1956.95|1956.95|1955.56|1955.56|1956.95|1956.95|1955.56|1955.56|0
1757492450000|2025-09-10 08:20:50|1955.52|1955.52|1955.41|1955.41|1955.52|1955.52|1955.41|1955.41|0
1757492460000|2025-09-10 08:21:00|1955.21|1955.21|1955.14|1955.14|1955.21|1955.21|1955.06|1955.06|0
1757492470000|2025-09-10 08:21:10|1955.11|1955.11|1955.11|1955.11|1955.11|1955.11|1955.11|1955.11|0
1757492480000|2025-09-10 08:21:20|1955.05|1955.05|1955.05|1955.05|1955.05|1955.05|1955.05|1955.05|0
1757492490000|2025-09-10 08:21:30|1955.14|1955.14|1955.23|1955.23|1955.23|1955.23|1955.14|1955.14|0
1757492510000|2025-09-10 08:21:50|1955.14|1955.14|1955.14|1955.14|1955.14|1955.14|1955.14|1955.14|0
1757492520000|2025-09-10 08:22:00|1955.22|1955.22|1955.22|1955.22|1955.22|1955.22|1955.22|1955.22|0
1757492540000|2025-09-10 08:22:20|1954.73|1954.73|1954.73|1954.73|1954.73|1954.73|1954.73|1954.73|0
1757492550000|2025-09-10 08:22:30|1954.53|1954.53|1954.31|1954.31|1954.53|1954.53|1954.31|1954.31|0
1757492560000|2025-09-10 08:22:40|1954.21|1954.21|1953.59|1953.59|1954.21|1954.21|1953.46|1953.46|0
1757492570000|2025-09-10 08:22:50|1953.5|1953.5|1953.5|1953.5|1953.5|1953.5|1953.5|1953.5|0
1757492600000|2025-09-10 08:23:20|1953.4|1953.4|1953.4|1953.4|1953.4|1953.4|1953.4|1953.4|0
1757492610000|2025-09-10 08:23:30|1953.35|1953.35|1953.35|1953.35|1953.35|1953.35|1953.35|1953.35|0
1757492620000|2025-09-10 08:23:40|1953.31|1953.31|1953.31|1953.31|1953.31|1953.31|1953.31|1953.31|0
1757492710000|2025-09-10 08:25:10|1953.19|1953.19|1953.19|1953.19|1953.19|1953.19|1953.19|1953.19|0
1757492720000|2025-09-10 08:25:20|1953.24|1953.24|1953.39|1953.39|1953.39|1953.39|1953.24|1953.24|0
1757492760000|2025-09-10 08:26:00|1953.28|1953.28|1953.28|1953.28|1953.28|1953.28|1953.28|1953.28|0
1757492770000|2025-09-10 08:26:10|1953.08|1953.08|1952.74|1952.74|1953.08|1953.08|1952.74|1952.74|0
1757492790000|2025-09-10 08:26:30|1952.66|1952.66|1952.66|1952.66|1952.66|1952.66|1952.66|1952.66|0
1757492830000|2025-09-10 08:27:10|1952.56|1952.56|1952.56|1952.56|1952.56|1952.56|1952.56|1952.56|0
1757492870000|2025-09-10 08:27:50|1952.51|1952.51|1952.51|1952.51|1952.51|1952.51|1952.51|1952.51|0
1757492890000|2025-09-10 08:28:10|1952.6|1952.6|1952.54|1952.54|1952.6|1952.6|1952.54|1952.54|0
1757492900000|2025-09-10 08:28:20|1952.51|1952.51|1952.51|1952.51|1952.51|1952.51|1952.51|1952.51|0
1757492910000|2025-09-10 08:28:30|1952.15|1952.15|1951.95|1951.95|1952.15|1952.15|1951.95|1951.95|0
1757492920000|2025-09-10 08:28:40|1951.86|1951.86|1951.81|1951.81|1951.86|1951.86|1951.81|1951.81|0
1757492940000|2025-09-10 08:29:00|1951.9|1951.9|1951.9|1951.9|1951.9|1951.9|1951.9|1951.9|0
1757492950000|2025-09-10 08:29:10|1951.99|1951.99|1952.02|1952.02|1952.02|1952.02|1951.99|1951.99|0
1757492960000|2025-09-10 08:29:20|1951.89|1951.89|1951.99|1951.99|1951.99|1951.99|1951.89|1951.89|0
1757492990000|2025-09-10 08:29:50|1951.88|1951.88|1951.82|1951.82|1951.88|1951.88|1951.63|1951.63|0
1757493000000|2025-09-10 08:30:00|1951.84|1951.84|1951.88|1951.88|1951.88|1951.88|1951.84|1951.84|0
1757493010000|2025-09-10 08:30:10|1951.98|1951.98|1952.33|1952.33|1952.33|1952.33|1951.98|1951.98|0
1757493020000|2025-09-10 08:30:20|1952.42|1952.42|1952.42|1952.42|1952.42|1952.42|1952.42|1952.42|0
1757493040000|2025-09-10 08:30:40|1952.45|1952.45|1952.51|1952.51|1952.51|1952.51|1952.45|1952.45|0
1757493100000|2025-09-10 08:31:40|1952.54|1952.54|1952.54|1952.54|1952.54|1952.54|1952.54|1952.54|0
1757493130000|2025-09-10 08:32:10|1952.78|1952.78|1952.78|1952.78|1952.78|1952.78|1952.78|1952.78|0
1757493150000|2025-09-10 08:32:30|1952.83|1952.83|1952.83|1952.83|1952.83|1952.83|1952.83|1952.83|0
1757493230000|2025-09-10 08:33:50|1952.79|1952.79|1952.79|1952.79|1952.79|1952.79|1952.79|1952.79|0
1757493240000|2025-09-10 08:34:00|1952.54|1952.54|1952.64|1952.64|1952.64|1952.64|1952.54|1952.54|0
1757493250000|2025-09-10 08:34:10|1952.94|1952.94|1953.03|1953.03|1953.03|1953.03|1952.94|1952.94|0
1757493280000|2025-09-10 08:34:40|1953.17|1953.17|1953.22|1953.22|1953.27|1953.27|1953.17|1953.17|0
1757493290000|2025-09-10 08:34:50|1953.31|1953.31|1953.22|1953.22|1953.31|1953.31|1953.22|1953.22|0
1757493310000|2025-09-10 08:35:10|1953.29|1953.29|1953.29|1953.29|1953.29|1953.29|1953.29|1953.29|0
1757493350000|2025-09-10 08:35:50|1953.24|1953.24|1953.24|1953.24|1953.24|1953.24|1953.24|1953.24|0
1757493410000|2025-09-10 08:36:50|1954.12|1954.12|1954.56|1954.56|1954.56|1954.56|1954.12|1954.12|0
1757493420000|2025-09-10 08:37:00|1954.63|1954.63|1954.63|1954.63|1954.63|1954.63|1954.63|1954.63|0
1757493450000|2025-09-10 08:37:30|1954.6|1954.6|1954.51|1954.51|1954.6|1954.6|1954.51|1954.51|0
1757493460000|2025-09-10 08:37:40|1954.34|1954.34|1954.3|1954.3|1954.34|1954.34|1954.3|1954.3|0
1757493480000|2025-09-10 08:38:00|1954.25|1954.25|1954.25|1954.25|1954.25|1954.25|1954.25|1954.25|0
1757493540000|2025-09-10 08:39:00|1954.21|1954.21|1954.21|1954.21|1954.21|1954.21|1954.21|1954.21|0
1757493550000|2025-09-10 08:39:10|1953.91|1953.91|1953.91|1953.91|1953.91|1953.91|1953.91|1953.91|0
1757493570000|2025-09-10 08:39:30|1953.86|1953.86|1953.91|1953.91|1953.91|1953.91|1953.86|1953.86|0
1757493590000|2025-09-10 08:39:50|1953.97|1953.97|1954.06|1954.06|1954.06|1954.06|1953.97|1953.97|0
1757493640000|2025-09-10 08:40:40|1954.09|1954.09|1954.02|1954.02|1954.12|1954.12|1954.02|1954.02|0
1757493770000|2025-09-10 08:42:50|1953.65|1953.65|1953.57|1953.57|1953.65|1953.65|1953.57|1953.57|0
1757493820000|2025-09-10 08:43:40|1953.31|1953.31|1953.2|1953.2|1953.31|1953.31|1953.2|1953.2|0
1757493830000|2025-09-10 08:43:50|1953.02|1953.02|1953.02|1953.02|1953.02|1953.02|1953.02|1953.02|0
1757493850000|2025-09-10 08:44:10|1953.11|1953.11|1953.11|1953.11|1953.11|1953.11|1953.11|1953.11|0
1757493900000|2025-09-10 08:45:00|1952.86|1952.86|1952.3|1952.3|1952.86|1952.86|1952.3|1952.3|0
1757493930000|2025-09-10 08:45:30|1952.33|1952.33|1953.01|1953.01|1953.01|1953.01|1952.33|1952.33|0
1757493940000|2025-09-10 08:45:40|1953.09|1953.09|1953.61|1953.61|1953.61|1953.61|1953.09|1953.09|0
1757493950000|2025-09-10 08:45:50|1953.71|1953.71|1953.84|1953.84|1953.84|1953.84|1953.71|1953.71|0
1757493960000|2025-09-10 08:46:00|1953.96|1953.96|1954|1954|1954|1954|1953.96|1953.96|0
1757494000000|2025-09-10 08:46:40|1954.06|1954.06|1954.06|1954.06|1954.06|1954.06|1954.06|1954.06|0
1757494060000|2025-09-10 08:47:40|1953.64|1953.64|1953.64|1953.64|1953.64|1953.64|1953.64|1953.64|0
1757494080000|2025-09-10 08:48:00|1953.73|1953.73|1953.73|1953.73|1953.73|1953.73|1953.73|1953.73|0
1757494100000|2025-09-10 08:48:20|1953.68|1953.68|1953.68|1953.68|1953.68|1953.68|1953.68|1953.68|0
1757494130000|2025-09-10 08:48:50|1953.8|1953.8|1953.8|1953.8|1953.8|1953.8|1953.8|1953.8|0
1757494170000|2025-09-10 08:49:30|1953.89|1953.89|1954|1954|1954|1954|1953.89|1953.89|0
1757494240000|2025-09-10 08:50:40|1953.52|1953.52|1953.52|1953.52|1953.52|1953.52|1953.52|1953.52|0
1757494250000|2025-09-10 08:50:50|1953.48|1953.48|1953.57|1953.57|1953.57|1953.57|1953.48|1953.48|0
1757494260000|2025-09-10 08:51:00|1953.48|1953.48|1953.48|1953.48|1953.48|1953.48|1953.48|1953.48|0
1757494300000|2025-09-10 08:51:40|1953.51|1953.51|1953.51|1953.51|1953.51|1953.51|1953.51|1953.51|0
1757494330000|2025-09-10 08:52:10|1953.42|1953.42|1953.42|1953.42|1953.42|1953.42|1953.42|1953.42|0
1757494340000|2025-09-10 08:52:20|1953.51|1953.51|1953.51|1953.51|1953.51|1953.51|1953.51|1953.51|0
1757494350000|2025-09-10 08:52:30|1953.6|1953.6|1953.6|1953.6|1953.6|1953.6|1953.6|1953.6|0
1757494450000|2025-09-10 08:54:10|1953.39|1953.39|1953.14|1953.14|1953.39|1953.39|1953.14|1953.14|0
1757494480000|2025-09-10 08:54:40|1953.09|1953.09|1953.09|1953.09|1953.09|1953.09|1953.09|1953.09|0
1757494490000|2025-09-10 08:54:50|1953.14|1953.14|1953.18|1953.18|1953.24|1953.24|1953.14|1953.14|0
1757494500000|2025-09-10 08:55:00|1953.23|1953.23|1953.23|1953.23|1953.23|1953.23|1953.23|1953.23|0
1757494530000|2025-09-10 08:55:30|1953.07|1953.07|1953.04|1953.04|1953.07|1953.07|1953.04|1953.04|0
1757494560000|2025-09-10 08:56:00|1953.01|1953.01|1953.01|1953.01|1953.01|1953.01|1953.01|1953.01|0
1757494570000|2025-09-10 08:56:10|1952.95|1952.95|1952.34|1952.34|1952.95|1952.95|1952.34|1952.34|0
1757494580000|2025-09-10 08:56:20|1952.11|1952.11|1951.44|1951.44|1952.11|1952.11|1951.34|1951.34|0
1757494600000|2025-09-10 08:56:40|1951.47|1951.47|1951.47|1951.47|1951.47|1951.47|1951.47|1951.47|0
1757494620000|2025-09-10 08:57:00|1951.64|1951.64|1951.99|1951.99|1951.99|1951.99|1951.64|1951.64|0
1757494630000|2025-09-10 08:57:10|1952.04|1952.04|1952.04|1952.04|1952.04|1952.04|1952.04|1952.04|0
1757494680000|2025-09-10 08:58:00|1951.99|1951.99|1951.99|1951.99|1951.99|1951.99|1951.99|1951.99|0
1757494720000|2025-09-10 08:58:40|1951.63|1951.63|1951.63|1951.63|1951.63|1951.63|1951.63|1951.63|0
1757494740000|2025-09-10 08:59:00|1951.51|1951.51|1951.51|1951.51|1951.51|1951.51|1951.51|1951.51|0
1757494790000|2025-09-10 08:59:50|1951.34|1951.34|1951.25|1951.25|1951.34|1951.34|1951.25|1951.25|0
1757494800000|2025-09-10 09:00:00|1951.34|1951.34|1951.34|1951.34|1951.34|1951.34|1951.34|1951.34|0
1757494810000|2025-09-10 09:00:10|1951.28|1951.28|1951.28|1951.28|1951.28|1951.28|1951.28|1951.28|0
1757494850000|2025-09-10 09:00:50|1951.31|1951.31|1951.12|1951.12|1951.31|1951.31|1951.12|1951.12|0
1757494930000|2025-09-10 09:02:10|1951.21|1951.21|1951.21|1951.21|1951.21|1951.21|1951.21|1951.21|0
1757494950000|2025-09-10 09:02:30|1951.16|1951.16|1951.16|1951.16|1951.16|1951.16|1951.16|1951.16|0
1757494960000|2025-09-10 09:02:40|1951.07|1951.07|1951.07|1951.07|1951.07|1951.07|1951.07|1951.07|0
1757494970000|2025-09-10 09:02:50|1951.11|1951.11|1951.11|1951.11|1951.11|1951.11|1951.11|1951.11|0
1757495060000|2025-09-10 09:04:20|1951.01|1951.01|1950.91|1950.91|1951.01|1951.01|1950.91|1950.91|0
1757495080000|2025-09-10 09:04:40|1950.95|1950.95|1950.99|1950.99|1950.99|1950.99|1950.95|1950.95|0
1757495160000|2025-09-10 09:06:00|1951.43|1951.43|1951.84|1951.84|1951.84|1951.84|1951.43|1951.43|0
1757495170000|2025-09-10 09:06:10|1951.92|1951.92|1951.92|1951.92|1951.92|1951.92|1951.92|1951.92|0
1757495220000|2025-09-10 09:07:00|1951.71|1951.71|1951.71|1951.71|1951.71|1951.71|1951.71|1951.71|0
1757495230000|2025-09-10 09:07:10|1951.62|1951.62|1951.67|1951.67|1951.67|1951.67|1951.62|1951.62|0
1757495240000|2025-09-10 09:07:20|1951.54|1951.54|1951.54|1951.54|1951.54|1951.54|1951.54|1951.54|0
1757495280000|2025-09-10 09:08:00|1951.64|1951.64|1951.64|1951.64|1951.64|1951.64|1951.64|1951.64|0
1757495290000|2025-09-10 09:08:10|1951.68|1951.68|1951.68|1951.68|1951.68|1951.68|1951.68|1951.68|0
1757495360000|2025-09-10 09:09:20|1951.59|1951.59|1951.59|1951.59|1951.59|1951.59|1951.59|1951.59|0
1757495470000|2025-09-10 09:11:10|1951.55|1951.55|1951.55|1951.55|1951.55|1951.55|1951.55|1951.55|0
1757495570000|2025-09-10 09:12:50|1951.46|1951.46|1951.46|1951.46|1951.46|1951.46|1951.46|1951.46|0
1757495580000|2025-09-10 09:13:00|1951.41|1951.41|1951.41|1951.41|1951.41|1951.41|1951.41|1951.41|0
1757495590000|2025-09-10 09:13:10|1951.5|1951.5|1951.5|1951.5|1951.5|1951.5|1951.5|1951.5|0
1757495610000|2025-09-10 09:13:30|1951.55|1951.55|1951.55|1951.55|1951.55|1951.55|1951.55|1951.55|0
1757495620000|2025-09-10 09:13:40|1951.84|1951.84|1951.84|1951.84|1951.84|1951.84|1951.84|1951.84|0
1757495630000|2025-09-10 09:13:50|1952.01|1952.01|1952.01|1952.01|1952.01|1952.01|1952.01|1952.01|0
1757495640000|2025-09-10 09:14:00|1952.06|1952.06|1952.06|1952.06|1952.06|1952.06|1952.06|1952.06|0
1757495660000|2025-09-10 09:14:20|1952.1|1952.1|1952.1|1952.1|1952.1|1952.1|1952.1|1952.1|0
1757495680000|2025-09-10 09:14:40|1952.13|1952.13|1952.13|1952.13|1952.13|1952.13|1952.13|1952.13|0
1757495690000|2025-09-10 09:14:50|1952.22|1952.22|1952.22|1952.22|1952.22|1952.22|1952.22|1952.22|0
1757495740000|2025-09-10 09:15:40|1952.13|1952.13|1952.13|1952.13|1952.13|1952.13|1952.13|1952.13|0
1757495780000|2025-09-10 09:16:20|1952.07|1952.07|1951.93|1951.93|1952.07|1952.07|1951.93|1951.93|0
1757495820000|2025-09-10 09:17:00|1951.83|1951.83|1951.74|1951.74|1951.83|1951.83|1951.74|1951.74|0
1757495830000|2025-09-10 09:17:10|1951.86|1951.86|1951.86|1951.86|1951.86|1951.86|1951.86|1951.86|0
1757495860000|2025-09-10 09:17:40|1951.83|1951.83|1951.83|1951.83|1951.83|1951.83|1951.83|1951.83|0
1757495880000|2025-09-10 09:18:00|1951.79|1951.79|1951.79|1951.79|1951.79|1951.79|1951.79|1951.79|0
1757495900000|2025-09-10 09:18:20|1951.67|1951.67|1951.67|1951.67|1951.67|1951.67|1951.67|1951.67|0
1757495910000|2025-09-10 09:18:30|1951.74|1951.74|1951.88|1951.88|1951.88|1951.88|1951.74|1951.74|0
1757495920000|2025-09-10 09:18:40|1951.91|1951.91|1951.94|1951.94|1951.94|1951.94|1951.91|1951.91|0
1757495960000|2025-09-10 09:19:20|1951.87|1951.87|1951|1951|1951.94|1951.94|1950.86|1950.86|0
1757495970000|2025-09-10 09:19:30|1950.86|1950.86|1951|1951|1951|1951|1950.86|1950.86|0
1757495980000|2025-09-10 09:19:40|1950.94|1950.94|1950.94|1950.94|1951.01|1951.01|1950.94|1950.94|0
1757495990000|2025-09-10 09:19:50|1950.87|1950.87|1950.8|1950.8|1950.87|1950.87|1950.8|1950.8|0
1757496000000|2025-09-10 09:20:00|1950.86|1950.86|1950.9|1950.9|1950.9|1950.9|1950.86|1950.86|0
1757496010000|2025-09-10 09:20:10|1950.86|1950.86|1950.86|1950.86|1950.86|1950.86|1950.86|1950.86|0
1757496050000|2025-09-10 09:20:50|1950.89|1950.89|1950.89|1950.89|1950.89|1950.89|1950.89|1950.89|0
1757496090000|2025-09-10 09:21:30|1950.98|1950.98|1950.89|1950.89|1950.98|1950.98|1950.89|1950.89|0
1757496120000|2025-09-10 09:22:00|1950.8|1950.8|1950.8|1950.8|1950.8|1950.8|1950.8|1950.8|0
1757496160000|2025-09-10 09:22:40|1950.89|1950.89|1950.89|1950.89|1950.89|1950.89|1950.89|1950.89|0
1757496200000|2025-09-10 09:23:20|1950.78|1950.78|1950.78|1950.78|1950.78|1950.78|1950.78|1950.78|0
1757496220000|2025-09-10 09:23:40|1950.81|1950.81|1950.81|1950.81|1950.81|1950.81|1950.81|1950.81|0
1757496260000|2025-09-10 09:24:20|1950.72|1950.72|1950.72|1950.72|1950.72|1950.72|1950.72|1950.72|0
1757496270000|2025-09-10 09:24:30|1950.81|1950.81|1950.81|1950.81|1950.81|1950.81|1950.81|1950.81|0
1757496370000|2025-09-10 09:26:10|1950.91|1950.91|1950.91|1950.91|1950.91|1950.91|1950.91|1950.91|0
1757496380000|2025-09-10 09:26:20|1950.98|1950.98|1950.98|1950.98|1950.98|1950.98|1950.98|1950.98|0
1757496420000|2025-09-10 09:27:00|1950.91|1950.91|1950.91|1950.91|1950.91|1950.91|1950.91|1950.91|0
1757496440000|2025-09-10 09:27:20|1950.85|1950.85|1950.85|1950.85|1950.85|1950.85|1950.85|1950.85|0
1757496510000|2025-09-10 09:28:30|1950.78|1950.78|1950.78|1950.78|1950.78|1950.78|1950.78|1950.78|0
1757496570000|2025-09-10 09:29:30|1950.64|1950.64|1950.68|1950.68|1950.68|1950.68|1950.64|1950.64|0
1757496580000|2025-09-10 09:29:40|1950.64|1950.64|1950.68|1950.68|1950.68|1950.68|1950.64|1950.64|0
1757496650000|2025-09-10 09:30:50|1950.72|1950.72|1950.63|1950.63|1950.72|1950.72|1950.63|1950.63|0
1757496660000|2025-09-10 09:31:00|1950.5|1950.5|1950.31|1950.31|1950.5|1950.5|1950.31|1950.31|0
1757496680000|2025-09-10 09:31:20|1950.26|1950.26|1950.26|1950.26|1950.26|1950.26|1950.26|1950.26|0
1757496700000|2025-09-10 09:31:40|1950.2|1950.2|1950.14|1950.14|1950.2|1950.2|1950.14|1950.14|0
1757496710000|2025-09-10 09:31:50|1950.1|1950.1|1950.1|1950.1|1950.1|1950.1|1950.1|1950.1|0
1757496730000|2025-09-10 09:32:10|1950.01|1950.01|1950.01|1950.01|1950.01|1950.01|1950.01|1950.01|0
1757496740000|2025-09-10 09:32:20|1950.07|1950.07|1950.07|1950.07|1950.07|1950.07|1950.07|1950.07|0
1757496750000|2025-09-10 09:32:30|1949.88|1949.88|1949.8|1949.8|1949.88|1949.88|1949.8|1949.8|0
1757496760000|2025-09-10 09:32:40|1949.22|1949.22|1948.11|1948.11|1949.22|1949.22|1948.11|1948.11|0
1757496770000|2025-09-10 09:32:50|1948.21|1948.21|1948.16|1948.16|1948.21|1948.21|1948.16|1948.16|0
1757496780000|2025-09-10 09:33:00|1948.21|1948.21|1948.21|1948.21|1948.21|1948.21|1948.21|1948.21|0
1757496800000|2025-09-10 09:33:20|1948.08|1948.08|1948.21|1948.21|1948.21|1948.21|1948.08|1948.08|0
1757496820000|2025-09-10 09:33:40|1948.27|1948.27|1948.27|1948.27|1948.27|1948.27|1948.27|1948.27|0
1757496830000|2025-09-10 09:33:50|1948.31|1948.31|1948.31|1948.31|1948.31|1948.31|1948.31|1948.31|0
1757496890000|2025-09-10 09:34:50|1948.07|1948.07|1948.07|1948.07|1948.07|1948.07|1948.07|1948.07|0
1757496920000|2025-09-10 09:35:20|1948.01|1948.01|1948.01|1948.01|1948.01|1948.01|1948.01|1948.01|0
1757496940000|2025-09-10 09:35:40|1947.78|1947.78|1947.78|1947.78|1947.78|1947.78|1947.78|1947.78|0
1757496950000|2025-09-10 09:35:50|1947.87|1947.87|1947.94|1947.94|1947.94|1947.94|1947.87|1947.87|0
1757496960000|2025-09-10 09:36:00|1948.02|1948.02|1948.16|1948.16|1948.16|1948.16|1948.02|1948.02|0
1757497000000|2025-09-10 09:36:40|1948.2|1948.2|1948.2|1948.2|1948.2|1948.2|1948.2|1948.2|0
1757497020000|2025-09-10 09:37:00|1948.36|1948.36|1948.45|1948.45|1948.45|1948.45|1948.36|1948.36|0
1757497040000|2025-09-10 09:37:20|1948.36|1948.36|1948.33|1948.33|1948.36|1948.36|1948.24|1948.24|0
1757497080000|2025-09-10 09:38:00|1948.09|1948.09|1947.99|1947.99|1948.09|1948.09|1947.99|1947.99|0
1757497190000|2025-09-10 09:39:50|1948.03|1948.03|1948.03|1948.03|1948.03|1948.03|1948.03|1948.03|0
1757497220000|2025-09-10 09:40:20|1948.12|1948.12|1948.12|1948.12|1948.12|1948.12|1948.12|1948.12|0
1757497230000|2025-09-10 09:40:30|1948.17|1948.17|1948.17|1948.17|1948.17|1948.17|1948.17|1948.17|0
1757497290000|2025-09-10 09:41:30|1948.14|1948.14|1948.14|1948.14|1948.14|1948.14|1948.14|1948.14|0
1757497360000|2025-09-10 09:42:40|1948.17|1948.17|1948.17|1948.17|1948.17|1948.17|1948.17|1948.17|0
1757497390000|2025-09-10 09:43:10|1948.28|1948.28|1948.28|1948.28|1948.4|1948.4|1948.28|1948.28|0
1757497400000|2025-09-10 09:43:20|1948.19|1948.19|1948.25|1948.25|1948.25|1948.25|1948.19|1948.19|0
1757497420000|2025-09-10 09:43:40|1948|1948|1948|1948|1948|1948|1948|1948|0
1757497500000|2025-09-10 09:45:00|1948.03|1948.03|1948.03|1948.03|1948.03|1948.03|1948.03|1948.03|0
1757497580000|2025-09-10 09:46:20|1947.92|1947.92|1947.92|1947.92|1947.92|1947.92|1947.92|1947.92|0
1757497590000|2025-09-10 09:46:30|1948.02|1948.02|1948.02|1948.02|1948.02|1948.02|1948.02|1948.02|0
1757497610000|2025-09-10 09:46:50|1947.99|1947.99|1948.07|1948.07|1948.07|1948.07|1947.99|1947.99|0
1757497640000|2025-09-10 09:47:20|1948.16|1948.16|1948.16|1948.16|1948.16|1948.16|1948.16|1948.16|0
1757497700000|2025-09-10 09:48:20|1948.19|1948.19|1948.19|1948.19|1948.19|1948.19|1948.19|1948.19|0
1757497710000|2025-09-10 09:48:30|1948.24|1948.24|1948.24|1948.24|1948.24|1948.24|1948.24|1948.24|0
1757497720000|2025-09-10 09:48:40|1948.17|1948.17|1948.17|1948.17|1948.17|1948.17|1948.17|1948.17|0
1757497740000|2025-09-10 09:49:00|1948.22|1948.22|1948.22|1948.22|1948.22|1948.22|1948.22|1948.22|0
1757497780000|2025-09-10 09:49:40|1948.52|1948.52|1948.31|1948.31|1948.52|1948.52|1948.31|1948.31|0
1757497830000|2025-09-10 09:50:30|1948.48|1948.48|1948.48|1948.48|1948.48|1948.48|1948.48|1948.48|0
1757497840000|2025-09-10 09:50:40|1948.58|1948.58|1948.66|1948.66|1948.66|1948.66|1948.58|1948.58|0
1757497880000|2025-09-10 09:51:20|1948.54|1948.54|1948.54|1948.54|1948.54|1948.54|1948.54|1948.54|0
1757497890000|2025-09-10 09:51:30|1948.61|1948.61|1948.43|1948.43|1948.61|1948.61|1948.43|1948.43|0
1757497910000|2025-09-10 09:51:50|1948.48|1948.48|1948.43|1948.43|1948.48|1948.48|1948.43|1948.43|0
1757497920000|2025-09-10 09:52:00|1948.26|1948.26|1948.16|1948.16|1948.26|1948.26|1948.16|1948.16|0
1757497930000|2025-09-10 09:52:10|1948.07|1948.07|1948.07|1948.07|1948.07|1948.07|1948.07|1948.07|0
1757497940000|2025-09-10 09:52:20|1947.8|1947.8|1947.17|1947.17|1947.8|1947.8|1947.17|1947.17|0
1757497950000|2025-09-10 09:52:30|1946.95|1946.95|1946.85|1946.85|1946.95|1946.95|1946.8|1946.8|0
1757497990000|2025-09-10 09:53:10|1946.81|1946.81|1945.99|1945.99|1946.81|1946.81|1945.99|1945.99|0
1757498010000|2025-09-10 09:53:30|1946.08|1946.08|1946.08|1946.08|1946.08|1946.08|1946.08|1946.08|0
1757498020000|2025-09-10 09:53:40|1945.98|1945.98|1945.98|1945.98|1945.98|1945.98|1945.98|1945.98|0
1757498070000|2025-09-10 09:54:30|1945.78|1945.78|1945.83|1945.83|1945.83|1945.83|1945.78|1945.78|0
1757498090000|2025-09-10 09:54:50|1945.79|1945.79|1945.74|1945.74|1945.79|1945.79|1945.74|1945.74|0
1757498110000|2025-09-10 09:55:10|1945.78|1945.78|1945.67|1945.67|1945.78|1945.78|1945.67|1945.67|0
1757498120000|2025-09-10 09:55:20|1945.76|1945.76|1945.76|1945.76|1945.76|1945.76|1945.76|1945.76|0
1757498140000|2025-09-10 09:55:40|1945.83|1945.83|1945.83|1945.83|1945.83|1945.83|1945.83|1945.83|0
1757498150000|2025-09-10 09:55:50|1945.76|1945.76|1945.76|1945.76|1945.76|1945.76|1945.76|1945.76|0
1757498190000|2025-09-10 09:56:30|1945.67|1945.67|1945.67|1945.67|1945.67|1945.67|1945.67|1945.67|0
1757498270000|2025-09-10 09:57:50|1945.65|1945.65|1945.62|1945.62|1945.65|1945.65|1945.62|1945.62|0
1757498300000|2025-09-10 09:58:20|1945.45|1945.45|1945.45|1945.45|1945.45|1945.45|1945.45|1945.45|0
1757498320000|2025-09-10 09:58:40|1945.54|1945.54|1945.57|1945.57|1945.57|1945.57|1945.54|1945.54|0
1757498330000|2025-09-10 09:58:50|1946.25|1946.25|1946.25|1946.25|1946.25|1946.25|1946.25|1946.25|0
1757498340000|2025-09-10 09:59:00|1946.08|1946.08|1946.08|1946.08|1946.08|1946.08|1946.08|1946.08|0
1757498360000|2025-09-10 09:59:20|1946.15|1946.15|1946.15|1946.15|1946.15|1946.15|1946.15|1946.15|0
1757498410000|2025-09-10 10:00:10|1946.19|1946.19|1946.19|1946.19|1946.19|1946.19|1946.19|1946.19|0
1757498420000|2025-09-10 10:00:20|1946.13|1946.13|1946|1946|1946.13|1946.13|1946|1946|0
1757498430000|2025-09-10 10:00:30|1945.96|1945.96|1945.96|1945.96|1945.96|1945.96|1945.96|1945.96|0
1757498450000|2025-09-10 10:00:50|1945.78|1945.78|1945.36|1945.36|1945.78|1945.78|1945.36|1945.36|0
1757498500000|2025-09-10 10:01:40|1945.33|1945.33|1944.94|1944.94|1945.33|1945.33|1944.94|1944.94|0
1757498530000|2025-09-10 10:02:10|1944.99|1944.99|1944.99|1944.99|1944.99|1944.99|1944.99|1944.99|0
1757498540000|2025-09-10 10:02:20|1944.9|1944.9|1943.98|1943.98|1944.9|1944.9|1943.94|1943.94|0
1757498560000|2025-09-10 10:02:40|1944.01|1944.01|1944.01|1944.01|1944.01|1944.01|1944.01|1944.01|0
1757498570000|2025-09-10 10:02:50|1943.94|1943.94|1943.94|1943.94|1943.94|1943.94|1943.94|1943.94|0
1757498580000|2025-09-10 10:03:00|1943.77|1943.77|1943.77|1943.77|1943.77|1943.77|1943.77|1943.77|0
1757498590000|2025-09-10 10:03:10|1943.74|1943.74|1943.74|1943.74|1943.74|1943.74|1943.74|1943.74|0
1757498600000|2025-09-10 10:03:20|1943.71|1943.71|1943.55|1943.55|1943.71|1943.71|1943.52|1943.52|0
1757498630000|2025-09-10 10:03:50|1943.49|1943.49|1943.49|1943.49|1943.49|1943.49|1943.49|1943.49|0
1757498680000|2025-09-10 10:04:40|1943.52|1943.52|1943.52|1943.52|1943.52|1943.52|1943.52|1943.52|0
1757498700000|2025-09-10 10:05:00|1943.15|1943.15|1943.15|1943.15|1943.15|1943.15|1943.15|1943.15|0
1757498710000|2025-09-10 10:05:10|1943.06|1943.06|1943.06|1943.06|1943.06|1943.06|1943.06|1943.06|0
1757498750000|2025-09-10 10:05:50|1943.01|1943.01|1943.01|1943.01|1943.01|1943.01|1943.01|1943.01|0
1757498770000|2025-09-10 10:06:10|1943.26|1943.26|1943.26|1943.26|1943.26|1943.26|1943.26|1943.26|0
1757498810000|2025-09-10 10:06:50|1943.3|1943.3|1943.26|1943.26|1943.3|1943.3|1943.26|1943.26|0
1757498820000|2025-09-10 10:07:00|1943.21|1943.21|1943.21|1943.21|1943.21|1943.21|1943.21|1943.21|0
1757498870000|2025-09-10 10:07:50|1943.31|1943.31|1943.31|1943.31|1943.31|1943.31|1943.31|1943.31|0
1757498880000|2025-09-10 10:08:00|1943.26|1943.26|1943.26|1943.26|1943.26|1943.26|1943.26|1943.26|0
1757498890000|2025-09-10 10:08:10|1943.16|1943.16|1943.16|1943.16|1943.16|1943.16|1943.16|1943.16|0
1757498910000|2025-09-10 10:08:30|1943.35|1943.35|1943.35|1943.35|1943.35|1943.35|1943.35|1943.35|0
1757498920000|2025-09-10 10:08:40|1943.22|1943.22|1943.11|1943.11|1943.22|1943.22|1943.11|1943.11|0
1757498930000|2025-09-10 10:08:50|1943.16|1943.16|1943.16|1943.16|1943.16|1943.16|1943.16|1943.16|0
1757498990000|2025-09-10 10:09:50|1943.22|1943.22|1943.22|1943.22|1943.22|1943.22|1943.22|1943.22|0
1757499060000|2025-09-10 10:11:00|1943.14|1943.14|1943.36|1943.36|1943.36|1943.36|1943.14|1943.14|0
1757499070000|2025-09-10 10:11:10|1943.24|1943.24|1943.24|1943.24|1943.24|1943.24|1943.24|1943.24|0
1757499110000|2025-09-10 10:11:50|1942.99|1942.99|1942.99|1942.99|1942.99|1942.99|1942.99|1942.99|0
1757499150000|2025-09-10 10:12:30|1942.87|1942.87|1942.87|1942.87|1942.87|1942.87|1942.87|1942.87|0
1757499180000|2025-09-10 10:13:00|1942.96|1942.96|1942.87|1942.87|1942.96|1942.96|1942.87|1942.87|0
1757499220000|2025-09-10 10:13:40|1942.96|1942.96|1943|1943|1943|1943|1942.96|1942.96|0
1757499230000|2025-09-10 10:13:50|1943.13|1943.13|1943.19|1943.19|1943.19|1943.19|1943.13|1943.13|0
1757499280000|2025-09-10 10:14:40|1943.23|1943.23|1943.63|1943.63|1943.63|1943.63|1943.23|1943.23|0
1757499290000|2025-09-10 10:14:50|1943.75|1943.75|1943.64|1943.64|1943.75|1943.75|1943.64|1943.64|0
1757499410000|2025-09-10 10:16:50|1943.47|1943.47|1943.64|1943.64|1943.64|1943.64|1943.47|1943.47|0
1757499460000|2025-09-10 10:17:40|1943.52|1943.52|1943.52|1943.52|1943.52|1943.52|1943.52|1943.52|0
1757499490000|2025-09-10 10:18:10|1943.46|1943.46|1943.46|1943.46|1943.46|1943.46|1943.46|1943.46|0
1757499510000|2025-09-10 10:18:30|1943.29|1943.29|1943.29|1943.29|1943.29|1943.29|1943.29|1943.29|0
1757499570000|2025-09-10 10:19:30|1943.26|1943.26|1943.26|1943.26|1943.26|1943.26|1943.26|1943.26|0
1757499630000|2025-09-10 10:20:30|1943.29|1943.29|1943.25|1943.25|1943.29|1943.29|1943.25|1943.25|0
1757499640000|2025-09-10 10:20:40|1943.28|1943.28|1943.28|1943.28|1943.28|1943.28|1943.28|1943.28|0
1757499660000|2025-09-10 10:21:00|1942.93|1942.93|1942.62|1942.62|1942.93|1942.93|1942.62|1942.62|0
1757499670000|2025-09-10 10:21:10|1942.58|1942.58|1942.58|1942.58|1942.58|1942.58|1942.58|1942.58|0
1757499730000|2025-09-10 10:22:10|1942.48|1942.48|1942.47|1942.47|1942.48|1942.48|1942.42|1942.42|0
1757499760000|2025-09-10 10:22:40|1942.44|1942.44|1942.44|1942.44|1942.44|1942.44|1942.44|1942.44|0
1757499790000|2025-09-10 10:23:10|1942.33|1942.33|1942.33|1942.33|1942.33|1942.33|1942.33|1942.33|0
1757499810000|2025-09-10 10:23:30|1941.96|1941.96|1941.96|1941.96|1941.96|1941.96|1941.96|1941.96|0
1757499820000|2025-09-10 10:23:40|1941.99|1941.99|1942.03|1942.03|1942.03|1942.03|1941.99|1941.99|0
1757499830000|2025-09-10 10:23:50|1942.45|1942.45|1942.45|1942.45|1942.45|1942.45|1942.45|1942.45|0
1757499840000|2025-09-10 10:24:00|1942.54|1942.54|1942.45|1942.45|1942.54|1942.54|1942.45|1942.45|0
1757499850000|2025-09-10 10:24:10|1942.5|1942.5|1942.5|1942.5|1942.5|1942.5|1942.5|1942.5|0
1757499900000|2025-09-10 10:25:00|1942.75|1942.75|1942.75|1942.75|1942.75|1942.75|1942.75|1942.75|0
1757499940000|2025-09-10 10:25:40|1942.81|1942.81|1942.77|1942.77|1942.82|1942.82|1942.77|1942.77|0
1757499950000|2025-09-10 10:25:50|1942.87|1942.87|1942.87|1942.87|1942.87|1942.87|1942.87|1942.87|0
1757499960000|2025-09-10 10:26:00|1942.99|1942.99|1943.16|1943.16|1943.16|1943.16|1942.99|1942.99|0
1757500010000|2025-09-10 10:26:50|1943.23|1943.23|1943.23|1943.23|1943.23|1943.23|1943.23|1943.23|0
1757500020000|2025-09-10 10:27:00|1943.5|1943.5|1943.62|1943.62|1943.62|1943.62|1943.5|1943.5|0
1757500030000|2025-09-10 10:27:10|1943.93|1943.93|1943.99|1943.99|1943.99|1943.99|1943.89|1943.89|0
1757500050000|2025-09-10 10:27:30|1943.95|1943.95|1943.95|1943.95|1943.95|1943.95|1943.95|1943.95|0
1757500070000|2025-09-10 10:27:50|1943.99|1943.99|1943.95|1943.95|1943.99|1943.99|1943.95|1943.95|0
1757500090000|2025-09-10 10:28:10|1944.03|1944.03|1943.95|1943.95|1944.03|1944.03|1943.95|1943.95|0
1757500110000|2025-09-10 10:28:30|1944.07|1944.07|1944.07|1944.07|1944.07|1944.07|1944.07|1944.07|0
1757500120000|2025-09-10 10:28:40|1944.16|1944.16|1944.16|1944.16|1944.16|1944.16|1944.16|1944.16|0
1757500210000|2025-09-10 10:30:10|1944.25|1944.25|1944.16|1944.16|1944.25|1944.25|1944.16|1944.16|0
1757500220000|2025-09-10 10:30:20|1944.34|1944.34|1944.34|1944.34|1944.34|1944.34|1944.34|1944.34|0
1757500260000|2025-09-10 10:31:00|1944.82|1944.82|1944.92|1944.92|1944.92|1944.92|1944.82|1944.82|0
1757500270000|2025-09-10 10:31:10|1945.03|1945.03|1945.03|1945.03|1945.12|1945.12|1945.03|1945.03|0
1757500280000|2025-09-10 10:31:20|1945.12|1945.12|1945.12|1945.12|1945.12|1945.12|1945.12|1945.12|0
1757500290000|2025-09-10 10:31:30|1945.16|1945.16|1945.79|1945.79|1945.79|1945.79|1945.16|1945.16|0
1757500300000|2025-09-10 10:31:40|1945.68|1945.68|1945.81|1945.81|1945.81|1945.81|1945.68|1945.68|0
1757500320000|2025-09-10 10:32:00|1945.84|1945.84|1945.84|1945.84|1945.84|1945.84|1945.84|1945.84|0
1757500330000|2025-09-10 10:32:10|1945.61|1945.61|1945.61|1945.61|1945.61|1945.61|1945.61|1945.61|0
1757500360000|2025-09-10 10:32:40|1945.7|1945.7|1945.7|1945.7|1945.7|1945.7|1945.7|1945.7|0
1757500370000|2025-09-10 10:32:50|1945.58|1945.58|1945.58|1945.58|1945.58|1945.58|1945.58|1945.58|0
1757500400000|2025-09-10 10:33:20|1945.41|1945.41|1945.41|1945.41|1945.41|1945.41|1945.41|1945.41|0
1757500450000|2025-09-10 10:34:10|1945.29|1945.29|1945.29|1945.29|1945.29|1945.29|1945.29|1945.29|0
1757500470000|2025-09-10 10:34:30|1945.23|1945.23|1945.6|1945.6|1945.6|1945.6|1945.23|1945.23|0
1757500500000|2025-09-10 10:35:00|1945.63|1945.63|1945.63|1945.63|1945.63|1945.63|1945.63|1945.63|0
1757500510000|2025-09-10 10:35:10|1945.66|1945.66|1945.61|1945.61|1945.7|1945.7|1945.61|1945.61|0
1757500540000|2025-09-10 10:35:40|1945.77|1945.77|1945.77|1945.77|1945.77|1945.77|1945.77|1945.77|0
1757500590000|2025-09-10 10:36:30|1945.71|1945.71|1945.62|1945.62|1945.71|1945.71|1945.62|1945.62|0
1757500630000|2025-09-10 10:37:10|1945.51|1945.51|1945.41|1945.41|1945.51|1945.51|1945.41|1945.41|0
1757500640000|2025-09-10 10:37:20|1945.49|1945.49|1945.33|1945.33|1945.49|1945.49|1945.33|1945.33|0
1757500670000|2025-09-10 10:37:50|1945.39|1945.39|1945.39|1945.39|1945.39|1945.39|1945.39|1945.39|0
1757500690000|2025-09-10 10:38:10|1945.33|1945.33|1945.33|1945.33|1945.33|1945.33|1945.33|1945.33|0
1757500770000|2025-09-10 10:39:30|1945.43|1945.43|1945.43|1945.43|1945.43|1945.43|1945.43|1945.43|0
1757500840000|2025-09-10 10:40:40|1945.34|1945.34|1945.34|1945.34|1945.34|1945.34|1945.34|1945.34|0
1757500990000|2025-09-10 10:43:10|1945.39|1945.39|1945.39|1945.39|1945.39|1945.39|1945.39|1945.39|0
1757501080000|2025-09-10 10:44:40|1945.29|1945.29|1945.29|1945.29|1945.29|1945.29|1945.29|1945.29|0
1757501100000|2025-09-10 10:45:00|1945.38|1945.38|1945.38|1945.38|1945.38|1945.38|1945.38|1945.38|0
1757501120000|2025-09-10 10:45:20|1945.35|1945.35|1944.54|1944.54|1945.35|1945.35|1944.44|1944.44|0
1757501130000|2025-09-10 10:45:30|1944.58|1944.58|1944.58|1944.58|1944.58|1944.58|1944.58|1944.58|0
1757501170000|2025-09-10 10:46:10|1944.54|1944.54|1944.54|1944.54|1944.54|1944.54|1944.54|1944.54|0
1757501180000|2025-09-10 10:46:20|1944.48|1944.48|1944.27|1944.27|1944.48|1944.48|1944.14|1944.14|0
1757501200000|2025-09-10 10:46:40|1944.3|1944.3|1944.3|1944.3|1944.3|1944.3|1944.3|1944.3|0
1757501230000|2025-09-10 10:47:10|1944.33|1944.33|1944.33|1944.33|1944.33|1944.33|1944.33|1944.33|0
1757501240000|2025-09-10 10:47:20|1944.45|1944.45|1944.45|1944.45|1944.45|1944.45|1944.45|1944.45|0
1757501260000|2025-09-10 10:47:40|1944.54|1944.54|1944.54|1944.54|1944.54|1944.54|1944.54|1944.54|0
1757501300000|2025-09-10 10:48:20|1944.51|1944.51|1944.51|1944.51|1944.51|1944.51|1944.42|1944.42|0
1757501340000|2025-09-10 10:49:00|1944.63|1944.63|1944.63|1944.63|1944.63|1944.63|1944.63|1944.63|0
1757501380000|2025-09-10 10:49:40|1944.66|1944.66|1944.61|1944.61|1944.66|1944.66|1944.61|1944.61|0
1757501410000|2025-09-10 10:50:10|1944.7|1944.7|1944.7|1944.7|1944.7|1944.7|1944.7|1944.7|0
1757501430000|2025-09-10 10:50:30|1944.87|1944.87|1944.87|1944.87|1944.87|1944.87|1944.87|1944.87|0
1757501500000|2025-09-10 10:51:40|1944.91|1944.91|1944.95|1944.95|1944.95|1944.95|1944.91|1944.91|0
1757501550000|2025-09-10 10:52:30|1945.05|1945.05|1945.05|1945.05|1945.05|1945.05|1945.05|1945.05|0
1757501620000|2025-09-10 10:53:40|1944.95|1944.95|1944.95|1944.95|1944.95|1944.95|1944.95|1944.95|0
1757501640000|2025-09-10 10:54:00|1945.07|1945.07|1945.16|1945.16|1945.16|1945.16|1945.07|1945.07|0
1757501650000|2025-09-10 10:54:10|1945.26|1945.26|1945.26|1945.26|1945.26|1945.26|1945.26|1945.26|0
1757501670000|2025-09-10 10:54:30|1945.31|1945.31|1945.31|1945.31|1945.31|1945.31|1945.31|1945.31|0
1757501700000|2025-09-10 10:55:00|1945.4|1945.4|1945.4|1945.4|1945.4|1945.4|1945.4|1945.4|0
1757501710000|2025-09-10 10:55:10|1946.02|1946.02|1946.02|1946.02|1946.02|1946.02|1946.02|1946.02|0
1757501730000|2025-09-10 10:55:30|1945.77|1945.77|1945.89|1945.89|1945.89|1945.89|1945.77|1945.77|0
1757501750000|2025-09-10 10:55:50|1946.01|1946.01|1946.01|1946.01|1946.01|1946.01|1946.01|1946.01|0
1757501790000|2025-09-10 10:56:30|1946.09|1946.09|1946.12|1946.12|1946.16|1946.16|1946.09|1946.09|0
1757501800000|2025-09-10 10:56:40|1946.48|1946.48|1946.38|1946.38|1946.48|1946.48|1946.38|1946.38|0
1757501850000|2025-09-10 10:57:30|1946.43|1946.43|1946.43|1946.43|1946.43|1946.43|1946.43|1946.43|0
1757501880000|2025-09-10 10:58:00|1946.5|1946.5|1946.53|1946.53|1946.6|1946.6|1946.5|1946.5|0
1757501900000|2025-09-10 10:58:20|1946.57|1946.57|1946.44|1946.44|1946.57|1946.57|1946.44|1946.44|0
1757501920000|2025-09-10 10:58:40|1946.07|1946.07|1945.99|1945.99|1946.07|1946.07|1945.99|1945.99|0
1757501950000|2025-09-10 10:59:10|1945.76|1945.76|1945.76|1945.76|1945.76|1945.76|1945.76|1945.76|0
1757501980000|2025-09-10 10:59:40|1945.67|1945.67|1945.67|1945.67|1945.67|1945.67|1945.67|1945.67|0
1757502000000|2025-09-10 11:00:00|1945.71|1945.71|1945.71|1945.71|1945.71|1945.71|1945.71|1945.71|0
1757502050000|2025-09-10 11:00:50|1945.76|1945.76|1945.76|1945.76|1945.76|1945.76|1945.76|1945.76|0
1757502130000|2025-09-10 11:02:10|1945.65|1945.65|1945.65|1945.65|1945.65|1945.65|1945.61|1945.61|0
1757502150000|2025-09-10 11:02:30|1945.62|1945.62|1944.42|1944.42|1945.62|1945.62|1944.36|1944.36|0
1757502160000|2025-09-10 11:02:40|1944.36|1944.36|1944.33|1944.33|1944.36|1944.36|1944.33|1944.33|0
1757502170000|2025-09-10 11:02:50|1944.43|1944.43|1944.31|1944.31|1944.43|1944.43|1944.31|1944.31|0
1757502180000|2025-09-10 11:03:00|1944.37|1944.37|1944.37|1944.37|1944.37|1944.37|1944.37|1944.37|0
1757502220000|2025-09-10 11:03:40|1944.29|1944.29|1944.29|1944.29|1944.29|1944.29|1944.29|1944.29|0
1757502260000|2025-09-10 11:04:20|1944.19|1944.19|1944.28|1944.28|1944.28|1944.28|1944.19|1944.19|0
1757502270000|2025-09-10 11:04:30|1943.97|1943.97|1943.97|1943.97|1943.97|1943.97|1943.97|1943.97|0
1757502280000|2025-09-10 11:04:40|1943.86|1943.86|1943.86|1943.86|1943.86|1943.86|1943.86|1943.86|0
1757502340000|2025-09-10 11:05:40|1943.77|1943.77|1943.77|1943.77|1943.77|1943.77|1943.77|1943.77|0
1757502390000|2025-09-10 11:06:30|1943.9|1943.9|1943.9|1943.9|1943.9|1943.9|1943.9|1943.9|0
1757502530000|2025-09-10 11:08:50|1943.77|1943.77|1943.77|1943.77|1943.77|1943.77|1943.77|1943.77|0
1757502620000|2025-09-10 11:10:20|1943.86|1943.86|1943.86|1943.86|1943.86|1943.86|1943.86|1943.86|0
1757502700000|2025-09-10 11:11:40|1943.9|1943.9|1943.99|1943.99|1943.99|1943.99|1943.9|1943.9|0
1757502840000|2025-09-10 11:14:00|1944.78|1944.78|1944.72|1944.72|1944.81|1944.81|1944.72|1944.72|0
1757502900000|2025-09-10 11:15:00|1944.8|1944.8|1944.8|1944.8|1944.8|1944.8|1944.8|1944.8|0
1757502950000|2025-09-10 11:15:50|1944.93|1944.93|1944.93|1944.93|1944.93|1944.93|1944.93|1944.93|0
1757502960000|2025-09-10 11:16:00|1945.07|1945.07|1945.07|1945.07|1945.07|1945.07|1945.07|1945.07|0
1757503030000|2025-09-10 11:17:10|1945.16|1945.16|1945.16|1945.16|1945.16|1945.16|1945.16|1945.16|0
1757503070000|2025-09-10 11:17:50|1945.06|1945.06|1945.01|1945.01|1945.11|1945.11|1945.01|1945.01|0
1757503080000|2025-09-10 11:18:00|1944.96|1944.96|1944.96|1944.96|1944.96|1944.96|1944.96|1944.96|0
1757503100000|2025-09-10 11:18:20|1944.79|1944.79|1944.79|1944.79|1944.79|1944.79|1944.79|1944.79|0
1757503110000|2025-09-10 11:18:30|1944.69|1944.69|1944.69|1944.69|1944.69|1944.69|1944.69|1944.69|0
1757503140000|2025-09-10 11:19:00|1944.66|1944.66|1944.66|1944.66|1944.66|1944.66|1944.66|1944.66|0
1757503150000|2025-09-10 11:19:10|1944.48|1944.48|1944.48|1944.48|1944.48|1944.48|1944.48|1944.48|0
1757503180000|2025-09-10 11:19:40|1944.44|1944.44|1944.44|1944.44|1944.44|1944.44|1944.44|1944.44|0
1757503210000|2025-09-10 11:20:10|1944.5|1944.5|1944.5|1944.5|1944.5|1944.5|1944.5|1944.5|0
1757503270000|2025-09-10 11:21:10|1944.4|1944.4|1944.4|1944.4|1944.4|1944.4|1944.4|1944.4|0
1757503300000|2025-09-10 11:21:40|1944.15|1944.15|1944.15|1944.15|1944.15|1944.15|1944.15|1944.15|0
1757503310000|2025-09-10 11:21:50|1944.03|1944.03|1944.03|1944.03|1944.03|1944.03|1944.03|1944.03|0
1757503340000|2025-09-10 11:22:20|1943.94|1943.94|1943.82|1943.82|1943.94|1943.94|1943.82|1943.82|0
1757503370000|2025-09-10 11:22:50|1943.85|1943.85|1943.85|1943.85|1943.85|1943.85|1943.85|1943.85|0
1757503380000|2025-09-10 11:23:00|1943.95|1943.95|1943.95|1943.95|1943.95|1943.95|1943.95|1943.95|0
1757503390000|2025-09-10 11:23:10|1943.9|1943.9|1943.9|1943.9|1943.9|1943.9|1943.9|1943.9|0
1757503410000|2025-09-10 11:23:30|1943.99|1943.99|1943.99|1943.99|1943.99|1943.99|1943.99|1943.99|0
1757503420000|2025-09-10 11:23:40|1944.66|1944.66|1944.66|1944.66|1944.66|1944.66|1944.66|1944.66|0
1757503450000|2025-09-10 11:24:10|1944.79|1944.79|1944.72|1944.72|1944.79|1944.79|1944.72|1944.72|0
1757503470000|2025-09-10 11:24:30|1944.67|1944.67|1944.67|1944.67|1944.67|1944.67|1944.67|1944.67|0
1757503500000|2025-09-10 11:25:00|1944.43|1944.43|1944.43|1944.43|1944.43|1944.43|1944.43|1944.43|0
1757503510000|2025-09-10 11:25:10|1944.38|1944.38|1943.74|1943.74|1944.38|1944.38|1943.74|1943.74|0
1757503520000|2025-09-10 11:25:20|1943.7|1943.7|1943.7|1943.7|1943.7|1943.7|1943.7|1943.7|0
1757503550000|2025-09-10 11:25:50|1943.64|1943.64|1943.64|1943.64|1943.64|1943.64|1943.64|1943.64|0
1757503600000|2025-09-10 11:26:40|1943.54|1943.54|1943.43|1943.43|1943.54|1943.54|1943.43|1943.43|0
1757503620000|2025-09-10 11:27:00|1943.33|1943.33|1943.43|1943.43|1943.43|1943.43|1943.33|1943.33|0
1757503630000|2025-09-10 11:27:10|1943.31|1943.31|1943.31|1943.31|1943.31|1943.31|1943.31|1943.31|0
1757503700000|2025-09-10 11:28:20|1943.21|1943.21|1943.21|1943.21|1943.21|1943.21|1943.21|1943.21|0
1757503750000|2025-09-10 11:29:10|1943.27|1943.27|1943.27|1943.27|1943.27|1943.27|1943.27|1943.27|0
1757503770000|2025-09-10 11:29:30|1943.37|1943.37|1943.37|1943.37|1943.37|1943.37|1943.37|1943.37|0
1757503790000|2025-09-10 11:29:50|1943.46|1943.46|1943.46|1943.46|1943.46|1943.46|1943.46|1943.46|0
1757503810000|2025-09-10 11:30:10|1943.38|1943.38|1943.38|1943.38|1943.38|1943.38|1943.38|1943.38|0
1757503840000|2025-09-10 11:30:40|1943.43|1943.43|1943.43|1943.43|1943.43|1943.43|1943.43|1943.43|0
1757503860000|2025-09-10 11:31:00|1943.64|1943.64|1943.74|1943.74|1943.74|1943.74|1943.64|1943.64|0
1757503920000|2025-09-10 11:32:00|1943.84|1943.84|1944.68|1944.68|1944.68|1944.68|1943.84|1943.84|0
1757503930000|2025-09-10 11:32:10|1944.77|1944.77|1944.98|1944.98|1944.98|1944.98|1944.77|1944.77|0
1757503940000|2025-09-10 11:32:20|1945.18|1945.18|1945.18|1945.18|1945.18|1945.18|1945.18|1945.18|0
1757503960000|2025-09-10 11:32:40|1945.22|1945.22|1945.24|1945.24|1945.24|1945.24|1945.22|1945.22|0
1757503990000|2025-09-10 11:33:10|1945.16|1945.16|1945.16|1945.16|1945.16|1945.16|1945.16|1945.16|0
1757504010000|2025-09-10 11:33:30|1945.05|1945.05|1945.05|1945.05|1945.05|1945.05|1945.05|1945.05|0
1757504030000|2025-09-10 11:33:50|1945.15|1945.15|1945.15|1945.15|1945.15|1945.15|1945.15|1945.15|0
1757504080000|2025-09-10 11:34:40|1944.98|1944.98|1944.98|1944.98|1944.98|1944.98|1944.98|1944.98|0
1757504110000|2025-09-10 11:35:10|1944.93|1944.93|1944.93|1944.93|1944.93|1944.93|1944.93|1944.93|0
1757504160000|2025-09-10 11:36:00|1944.9|1944.9|1944.9|1944.9|1944.9|1944.9|1944.9|1944.9|0
1757504180000|2025-09-10 11:36:20|1944.73|1944.73|1944.73|1944.73|1944.73|1944.73|1944.73|1944.73|0
1757504290000|2025-09-10 11:38:10|1945.1|1945.1|1945.1|1945.1|1945.1|1945.1|1945.1|1945.1|0
1757504330000|2025-09-10 11:38:50|1945|1945|1945|1945|1945|1945|1945|1945|0
1757504340000|2025-09-10 11:39:00|1945.12|1945.12|1945.21|1945.21|1945.21|1945.21|1945.12|1945.12|0
1757504460000|2025-09-10 11:41:00|1945.04|1945.04|1945.04|1945.04|1945.04|1945.04|1945.04|1945.04|0
1757504540000|2025-09-10 11:42:20|1945.13|1945.13|1945.18|1945.18|1945.18|1945.18|1945.13|1945.13|0
1757504680000|2025-09-10 11:44:40|1945.01|1945.01|1945.01|1945.01|1945.01|1945.01|1945.01|1945.01|0
1757504690000|2025-09-10 11:44:50|1944.92|1944.92|1944.92|1944.92|1944.92|1944.92|1944.92|1944.92|0
1757504700000|2025-09-10 11:45:00|1944.88|1944.88|1944.88|1944.88|1944.88|1944.88|1944.88|1944.88|0
1757504730000|2025-09-10 11:45:30|1944.8|1944.8|1944.8|1944.8|1944.8|1944.8|1944.8|1944.8|0
1757504800000|2025-09-10 11:46:40|1944.65|1944.65|1944.65|1944.65|1944.65|1944.65|1944.65|1944.65|0
1757504820000|2025-09-10 11:47:00|1944.59|1944.59|1944.59|1944.59|1944.59|1944.59|1944.59|1944.59|0
1757504860000|2025-09-10 11:47:40|1944.47|1944.47|1944.47|1944.47|1944.47|1944.47|1944.47|1944.47|0
1757504880000|2025-09-10 11:48:00|1944.41|1944.41|1944.41|1944.41|1944.41|1944.41|1944.41|1944.41|0
1757504890000|2025-09-10 11:48:10|1944.44|1944.44|1944.44|1944.44|1944.44|1944.44|1944.44|1944.44|0
1757504960000|2025-09-10 11:49:20|1944.36|1944.36|1944.36|1944.36|1944.36|1944.36|1944.36|1944.36|0
1757505000000|2025-09-10 11:50:00|1944.42|1944.42|1944.42|1944.42|1944.42|1944.42|1944.42|1944.42|0
1757505100000|2025-09-10 11:51:40|1944.52|1944.52|1944.52|1944.52|1944.52|1944.52|1944.52|1944.52|0
1757505200000|2025-09-10 11:53:20|1944.27|1944.27|1944.16|1944.16|1944.27|1944.27|1944.16|1944.16|0
1757505230000|2025-09-10 11:53:50|1944.1|1944.1|1944.1|1944.1|1944.1|1944.1|1944.1|1944.1|0
1757505300000|2025-09-10 11:55:00|1944.15|1944.15|1944.15|1944.15|1944.15|1944.15|1944.15|1944.15|0
1757505310000|2025-09-10 11:55:10|1944.2|1944.2|1944.2|1944.2|1944.2|1944.2|1944.2|1944.2|0
1757505360000|2025-09-10 11:56:00|1944.15|1944.15|1944.15|1944.15|1944.15|1944.15|1944.15|1944.15|0
1757505410000|2025-09-10 11:56:50|1944.06|1944.06|1944.06|1944.06|1944.06|1944.06|1944.06|1944.06|0
1757505420000|2025-09-10 11:57:00|1944.03|1944.03|1943.93|1943.93|1944.03|1944.03|1943.91|1943.91|0
1757505430000|2025-09-10 11:57:10|1943.76|1943.76|1943.82|1943.82|1943.86|1943.86|1943.76|1943.76|0
1757505450000|2025-09-10 11:57:30|1943.79|1943.79|1943.75|1943.75|1943.79|1943.79|1943.75|1943.75|0
1757505480000|2025-09-10 11:58:00|1943.71|1943.71|1943.71|1943.71|1943.71|1943.71|1943.71|1943.71|0
1757505490000|2025-09-10 11:58:10|1943.75|1943.75|1943.75|1943.75|1943.75|1943.75|1943.75|1943.75|0
1757505570000|2025-09-10 11:59:30|1943.82|1943.82|1943.82|1943.82|1943.82|1943.82|1943.82|1943.82|0
1757505580000|2025-09-10 11:59:40|1943.71|1943.71|1943.71|1943.71|1943.71|1943.71|1943.71|1943.71|0
1757505590000|2025-09-10 11:59:50|1943.65|1943.65|1943.65|1943.65|1943.65|1943.65|1943.65|1943.65|0
1757505610000|2025-09-10 12:00:10|1943.74|1943.74|1944|1944|1944|1944|1943.74|1943.74|0
1757505620000|2025-09-10 12:00:20|1944.03|1944.03|1944.03|1944.03|1944.03|1944.03|1944.03|1944.03|0
1757505630000|2025-09-10 12:00:30|1944.12|1944.12|1944.59|1944.59|1944.59|1944.59|1944.12|1944.12|0
1757505660000|2025-09-10 12:01:00|1944.77|1944.77|1945.48|1945.48|1945.48|1945.48|1944.77|1944.77|0
1757505670000|2025-09-10 12:01:10|1945.42|1945.42|1945.42|1945.42|1945.42|1945.42|1945.42|1945.42|0
1757505690000|2025-09-10 12:01:30|1945.48|1945.48|1945.17|1945.17|1945.48|1945.48|1945.17|1945.17|0
1757505700000|2025-09-10 12:01:40|1945.27|1945.27|1945.27|1945.27|1945.27|1945.27|1945.27|1945.27|0
1757505720000|2025-09-10 12:02:00|1945.15|1945.15|1945.15|1945.15|1945.15|1945.15|1945.15|1945.15|0
1757505760000|2025-09-10 12:02:40|1945.27|1945.27|1945.27|1945.27|1945.27|1945.27|1945.27|1945.27|0
1757505900000|2025-09-10 12:05:00|1945.33|1945.33|1945.36|1945.36|1945.36|1945.36|1945.33|1945.33|0
1757505910000|2025-09-10 12:05:10|1945.45|1945.45|1945.36|1945.36|1945.45|1945.45|1945.36|1945.36|0
1757505920000|2025-09-10 12:05:20|1945.62|1945.62|1945.53|1945.53|1945.62|1945.62|1945.53|1945.53|0
1757505930000|2025-09-10 12:05:30|1945.63|1945.63|1945.57|1945.57|1945.63|1945.63|1945.57|1945.57|0
1757505940000|2025-09-10 12:05:40|1945.51|1945.51|1945.51|1945.51|1945.51|1945.51|1945.51|1945.51|0
1757505950000|2025-09-10 12:05:50|1945.6|1945.6|1945.6|1945.6|1945.6|1945.6|1945.6|1945.6|0
1757505960000|2025-09-10 12:06:00|1945.72|1945.72|1946.16|1946.16|1946.16|1946.16|1945.72|1945.72|0
1757505970000|2025-09-10 12:06:10|1946.19|1946.19|1946.39|1946.39|1946.39|1946.39|1946.19|1946.19|0
1757505980000|2025-09-10 12:06:20|1946.56|1946.56|1946.67|1946.67|1946.68|1946.68|1946.56|1946.56|0
1757505990000|2025-09-10 12:06:30|1946.76|1946.76|1946.83|1946.83|1946.83|1946.83|1946.76|1946.76|0
1757506000000|2025-09-10 12:06:40|1946.93|1946.93|1947.02|1947.02|1947.02|1947.02|1946.93|1946.93|0
1757506010000|2025-09-10 12:06:50|1946.97|1946.97|1946.97|1946.97|1946.97|1946.97|1946.97|1946.97|0
1757506020000|2025-09-10 12:07:00|1946.92|1946.92|1946.98|1946.98|1946.98|1946.98|1946.92|1946.92|0
1757506070000|2025-09-10 12:07:50|1947.07|1947.07|1947.07|1947.07|1947.07|1947.07|1947.07|1947.07|0
1757506210000|2025-09-10 12:10:10|1946.86|1946.86|1946.86|1946.86|1946.86|1946.86|1946.86|1946.86|0
1757506230000|2025-09-10 12:10:30|1946.25|1946.25|1946.13|1946.13|1946.25|1946.25|1946.13|1946.13|0
1757506240000|2025-09-10 12:10:40|1946.1|1946.1|1946.1|1946.1|1946.1|1946.1|1946.1|1946.1|0
1757506330000|2025-09-10 12:12:10|1946.07|1946.07|1946.07|1946.07|1946.07|1946.07|1946.07|1946.07|0
1757506380000|2025-09-10 12:13:00|1945.95|1945.95|1945.09|1945.09|1945.95|1945.95|1945.09|1945.09|0
1757506390000|2025-09-10 12:13:10|1945.01|1945.01|1944.85|1944.85|1945.01|1945.01|1944.85|1944.85|0
1757506460000|2025-09-10 12:14:20|1944.9|1944.9|1944.81|1944.81|1944.9|1944.9|1944.81|1944.81|0
1757506470000|2025-09-10 12:14:30|1944.72|1944.72|1944.72|1944.72|1944.72|1944.72|1944.72|1944.72|0
1757506480000|2025-09-10 12:14:40|1944.55|1944.55|1944.64|1944.64|1944.64|1944.64|1944.55|1944.55|0
1757506520000|2025-09-10 12:15:20|1944.73|1944.73|1944.73|1944.73|1944.73|1944.73|1944.73|1944.73|0
1757506540000|2025-09-10 12:15:40|1944.66|1944.66|1944.66|1944.66|1944.66|1944.66|1944.66|1944.66|0
1757506580000|2025-09-10 12:16:20|1945.03|1945.03|1945.03|1945.03|1945.03|1945.03|1945.03|1945.03|0
1757506590000|2025-09-10 12:16:30|1945.2|1945.2|1945.53|1945.53|1945.53|1945.53|1945.2|1945.2|0
1757506600000|2025-09-10 12:16:40|1945.6|1945.6|1945.52|1945.52|1945.6|1945.6|1945.42|1945.42|0
1757506610000|2025-09-10 12:16:50|1945.62|1945.62|1945.62|1945.62|1945.62|1945.62|1945.62|1945.62|0
1757506620000|2025-09-10 12:17:00|1945.66|1945.66|1945.66|1945.66|1945.66|1945.66|1945.66|1945.66|0
1757506630000|2025-09-10 12:17:10|1945.9|1945.9|1945.9|1945.9|1945.9|1945.9|1945.9|1945.9|0
1757506690000|2025-09-10 12:18:10|1945.83|1945.83|1945.83|1945.83|1945.83|1945.83|1945.83|1945.83|0
1757506740000|2025-09-10 12:19:00|1945.73|1945.73|1945.73|1945.73|1945.73|1945.73|1945.73|1945.73|0
1757506770000|2025-09-10 12:19:30|1945.64|1945.64|1945.46|1945.46|1945.64|1945.64|1945.46|1945.46|0
1757506800000|2025-09-10 12:20:00|1945.32|1945.32|1944.77|1944.77|1945.32|1945.32|1944.77|1944.77|0
1757506810000|2025-09-10 12:20:10|1944.67|1944.67|1944.67|1944.67|1944.67|1944.67|1944.67|1944.67|0
1757506830000|2025-09-10 12:20:30|1944.5|1944.5|1944.5|1944.5|1944.5|1944.5|1944.5|1944.5|0
1757506880000|2025-09-10 12:21:20|1944.31|1944.31|1944.31|1944.31|1944.31|1944.31|1944.31|1944.31|0
1757506910000|2025-09-10 12:21:50|1943.62|1943.62|1942.96|1942.96|1943.62|1943.62|1942.96|1942.96|0
1757506920000|2025-09-10 12:22:00|1942.93|1942.93|1942.84|1942.84|1942.93|1942.93|1942.75|1942.75|0
1757506950000|2025-09-10 12:22:30|1942.8|1942.8|1942.8|1942.8|1942.8|1942.8|1942.8|1942.8|0
1757506960000|2025-09-10 12:22:40|1942.77|1942.77|1942.77|1942.77|1942.77|1942.77|1942.77|1942.77|0
1757506970000|2025-09-10 12:22:50|1942.74|1942.74|1942.99|1942.99|1942.99|1942.99|1942.74|1942.74|0
1757507010000|2025-09-10 12:23:30|1942.93|1942.93|1942.58|1942.58|1942.93|1942.93|1942.58|1942.58|0
1757507030000|2025-09-10 12:23:50|1942.54|1942.54|1940.6|1940.6|1942.54|1942.54|1940.6|1940.6|0
1757507040000|2025-09-10 12:24:00|1940.58|1940.58|1939.91|1939.91|1940.58|1940.58|1939.91|1939.91|0
1757507050000|2025-09-10 12:24:10|1939.85|1939.85|1938.78|1938.78|1939.85|1939.85|1938.78|1938.78|0
1757507060000|2025-09-10 12:24:20|1938.65|1938.65|1938.49|1938.49|1938.65|1938.65|1938.44|1938.44|0
1757507070000|2025-09-10 12:24:30|1938.4|1938.4|1937.65|1937.65|1938.4|1938.4|1937.56|1937.56|0
1757507080000|2025-09-10 12:24:40|1937.74|1937.74|1937.73|1937.73|1937.91|1937.91|1937.73|1937.73|0
1757507090000|2025-09-10 12:24:50|1937.7|1937.7|1937.67|1937.67|1937.7|1937.7|1937.67|1937.67|0
1757507110000|2025-09-10 12:25:10|1937.5|1937.5|1936.95|1936.95|1937.59|1937.59|1936.95|1936.95|0
1757507120000|2025-09-10 12:25:20|1936.92|1936.92|1936.92|1936.92|1936.92|1936.92|1936.92|1936.92|0
1757507130000|2025-09-10 12:25:30|1937.05|1937.05|1936.96|1936.96|1937.05|1937.05|1936.96|1936.96|0
1757507140000|2025-09-10 12:25:40|1936.99|1936.99|1936.99|1936.99|1936.99|1936.99|1936.99|1936.99|0
1757507150000|2025-09-10 12:25:50|1936.87|1936.87|1936.87|1936.87|1936.87|1936.87|1936.87|1936.87|0
1757507220000|2025-09-10 12:27:00|1936.91|1936.91|1936.88|1936.88|1937|1937|1936.88|1936.88|0
1757507240000|2025-09-10 12:27:20|1936.83|1936.83|1936.97|1936.97|1936.97|1936.97|1936.83|1936.83|0
1757507250000|2025-09-10 12:27:30|1937.06|1937.06|1936.9|1936.9|1937.06|1937.06|1936.9|1936.9|0
1757507260000|2025-09-10 12:27:40|1936.76|1936.76|1936.85|1936.85|1936.85|1936.85|1936.76|1936.76|0
1757507280000|2025-09-10 12:28:00|1936.81|1936.81|1936.76|1936.76|1936.81|1936.81|1936.71|1936.71|0
1757507290000|2025-09-10 12:28:10|1936.81|1936.81|1936.75|1936.75|1936.81|1936.81|1936.66|1936.66|0
1757507300000|2025-09-10 12:28:20|1936.92|1936.92|1936.92|1936.92|1936.92|1936.92|1936.92|1936.92|0
1757507310000|2025-09-10 12:28:30|1936.83|1936.83|1936.83|1936.83|1936.92|1936.92|1936.83|1936.83|0
1757507330000|2025-09-10 12:28:50|1936.65|1936.65|1936.65|1936.65|1936.65|1936.65|1936.65|1936.65|0
1757507340000|2025-09-10 12:29:00|1936.7|1936.7|1936.7|1936.7|1936.7|1936.7|1936.7|1936.7|0
1757507360000|2025-09-10 12:29:20|1936.79|1936.79|1936.79|1936.79|1936.79|1936.79|1936.79|1936.79|0
1757507370000|2025-09-10 12:29:30|1937.28|1937.28|1937.11|1937.11|1937.28|1937.28|1937.11|1937.11|0
1757507380000|2025-09-10 12:29:40|1937.22|1937.22|1937.26|1937.26|1937.26|1937.26|1937.22|1937.22|0
1757507390000|2025-09-10 12:29:50|1937.35|1937.35|1936.85|1936.85|1937.35|1937.35|1936.85|1936.85|0
1757507400000|2025-09-10 12:30:00|1937.02|1937.02|1947.01|1947.01|1947.1|1947.1|1937.02|1937.02|0
1757507410000|2025-09-10 12:30:10|1947.1|1947.1|1948.11|1948.11|1948.29|1948.29|1947.1|1947.1|0
1757507420000|2025-09-10 12:30:20|1948.27|1948.27|1946.61|1946.61|1948.31|1948.31|1946.51|1946.51|0
1757507430000|2025-09-10 12:30:30|1946.42|1946.42|1945.6|1945.6|1947.07|1947.07|1945.37|1945.37|0
1757507440000|2025-09-10 12:30:40|1945.54|1945.54|1945.65|1945.65|1945.81|1945.81|1945.54|1945.54|0
1757507450000|2025-09-10 12:30:50|1945.55|1945.55|1946|1946|1946|1946|1945.55|1945.55|0
1757507460000|2025-09-10 12:31:00|1945.91|1945.91|1945.6|1945.6|1945.95|1945.95|1945.6|1945.6|0
1757507470000|2025-09-10 12:31:10|1945.7|1945.7|1946.42|1946.42|1946.42|1946.42|1945.7|1945.7|0
1757507480000|2025-09-10 12:31:20|1946.24|1946.24|1945.49|1945.49|1946.48|1946.48|1945.33|1945.33|0
1757507490000|2025-09-10 12:31:30|1945.67|1945.67|1945.64|1945.64|1945.67|1945.67|1945.39|1945.39|0
1757507500000|2025-09-10 12:31:40|1945.51|1945.51|1945.39|1945.39|1945.51|1945.51|1945.39|1945.39|0
1757507510000|2025-09-10 12:31:50|1944.73|1944.73|1944.53|1944.53|1944.73|1944.73|1944.53|1944.53|0
1757507520000|2025-09-10 12:32:00|1944.09|1944.09|1944.01|1944.01|1944.09|1944.09|1943.84|1943.84|0
1757507530000|2025-09-10 12:32:10|1944.07|1944.07|1943.96|1943.96|1944.07|1944.07|1943.96|1943.96|0
1757507540000|2025-09-10 12:32:20|1943.84|1943.84|1943.61|1943.61|1943.87|1943.87|1943.61|1943.61|0
1757507550000|2025-09-10 12:32:30|1943.73|1943.73|1943.74|1943.74|1943.74|1943.74|1943.69|1943.69|0
1757507560000|2025-09-10 12:32:40|1943.64|1943.64|1943.6|1943.6|1943.64|1943.64|1943.6|1943.6|0
1757507570000|2025-09-10 12:32:50|1943.54|1943.54|1943.55|1943.55|1943.55|1943.55|1943.46|1943.46|0
1757507590000|2025-09-10 12:33:10|1943.83|1943.83|1943.77|1943.77|1943.87|1943.87|1943.74|1943.74|0
1757507600000|2025-09-10 12:33:20|1943.66|1943.66|1943.56|1943.56|1943.66|1943.66|1943.56|1943.56|0
1757507610000|2025-09-10 12:33:30|1942.96|1942.96|1942.93|1942.93|1942.96|1942.96|1942.93|1942.93|0
1757507620000|2025-09-10 12:33:40|1942.99|1942.99|1941.77|1941.77|1942.99|1942.99|1941.67|1941.67|0
1757507640000|2025-09-10 12:34:00|1941.68|1941.68|1941.81|1941.81|1941.81|1941.81|1941.68|1941.68|0
1757507650000|2025-09-10 12:34:10|1941.3|1941.3|1941.3|1941.3|1941.3|1941.3|1941.3|1941.3|0
1757507660000|2025-09-10 12:34:20|1941.21|1941.21|1941.3|1941.3|1941.3|1941.3|1941.21|1941.21|0
1757507670000|2025-09-10 12:34:30|1941.43|1941.43|1941.39|1941.39|1941.43|1941.43|1941.39|1941.39|0
1757507680000|2025-09-10 12:34:40|1941.42|1941.42|1942.17|1942.17|1942.17|1942.17|1941.42|1941.42|0
1757507690000|2025-09-10 12:34:50|1942.3|1942.3|1942.51|1942.51|1942.51|1942.51|1942.3|1942.3|0
1757507700000|2025-09-10 12:35:00|1942.6|1942.6|1942.66|1942.66|1942.66|1942.66|1942.57|1942.57|0
1757507720000|2025-09-10 12:35:20|1942.6|1942.6|1942.68|1942.68|1942.68|1942.68|1942.6|1942.6|0
1757507740000|2025-09-10 12:35:40|1942.65|1942.65|1942.56|1942.56|1942.65|1942.65|1942.56|1942.56|0
1757507750000|2025-09-10 12:35:50|1942.51|1942.51|1942.51|1942.51|1942.51|1942.51|1942.41|1942.41|0
1757507760000|2025-09-10 12:36:00|1942.6|1942.6|1942.6|1942.6|1942.6|1942.6|1942.6|1942.6|0
1757507780000|2025-09-10 12:36:20|1942.32|1942.32|1942.32|1942.32|1942.32|1942.32|1942.32|1942.32|0
1757507820000|2025-09-10 12:37:00|1942.22|1942.22|1942.22|1942.22|1942.22|1942.22|1942.22|1942.22|0
1757507830000|2025-09-10 12:37:10|1942.05|1942.05|1942.05|1942.05|1942.05|1942.05|1942.05|1942.05|0
1757507840000|2025-09-10 12:37:20|1941.65|1941.65|1941.65|1941.65|1941.65|1941.65|1941.65|1941.65|0
1757507850000|2025-09-10 12:37:30|1941.61|1941.61|1941.52|1941.52|1941.61|1941.61|1941.52|1941.52|0
1757507860000|2025-09-10 12:37:40|1941.46|1941.46|1941.56|1941.56|1941.56|1941.56|1941.46|1941.46|0
1757507870000|2025-09-10 12:37:50|1941.62|1941.62|1941.62|1941.62|1941.62|1941.62|1941.62|1941.62|0
1757507890000|2025-09-10 12:38:10|1941.7|1941.7|1941.53|1941.53|1941.7|1941.7|1941.53|1941.53|0
1757507900000|2025-09-10 12:38:20|1941.58|1941.58|1941.58|1941.58|1941.58|1941.58|1941.58|1941.58|0
1757507920000|2025-09-10 12:38:40|1941.67|1941.67|1941.67|1941.67|1941.67|1941.67|1941.67|1941.67|0
1757507940000|2025-09-10 12:39:00|1941.84|1941.84|1942.38|1942.38|1942.38|1942.38|1941.84|1941.84|0
1757507960000|2025-09-10 12:39:20|1942.27|1942.27|1942.27|1942.27|1942.27|1942.27|1942.27|1942.27|0
1757507990000|2025-09-10 12:39:50|1942.18|1942.18|1942.18|1942.18|1942.18|1942.18|1942.01|1942.01|0
1757508020000|2025-09-10 12:40:20|1942.25|1942.25|1942.35|1942.35|1942.35|1942.35|1942.25|1942.25|0
1757508030000|2025-09-10 12:40:30|1942.23|1942.23|1942.23|1942.23|1942.23|1942.23|1942.23|1942.23|0
1757508060000|2025-09-10 12:41:00|1941.94|1941.94|1941.72|1941.72|1941.94|1941.94|1941.72|1941.72|0
1757508070000|2025-09-10 12:41:10|1941.59|1941.59|1941.62|1941.62|1941.72|1941.72|1941.59|1941.59|0
1757508130000|2025-09-10 12:42:10|1941.79|1941.79|1941.79|1941.79|1941.79|1941.79|1941.79|1941.79|0
1757508290000|2025-09-10 12:44:50|1942.16|1942.16|1942.24|1942.24|1942.28|1942.28|1942.16|1942.16|0
1757508300000|2025-09-10 12:45:00|1942.29|1942.29|1943.62|1943.62|1943.62|1943.62|1942.29|1942.29|0
1757508310000|2025-09-10 12:45:10|1943.65|1943.65|1943.95|1943.95|1943.95|1943.95|1943.65|1943.65|0
1757508320000|2025-09-10 12:45:20|1944.03|1944.03|1944.17|1944.17|1944.17|1944.17|1944.03|1944.03|0
1757508330000|2025-09-10 12:45:30|1944.41|1944.41|1944.54|1944.54|1944.54|1944.54|1944.41|1944.41|0
1757508340000|2025-09-10 12:45:40|1944.58|1944.58|1944.58|1944.58|1944.58|1944.58|1944.58|1944.58|0
1757508360000|2025-09-10 12:46:00|1944.67|1944.67|1944.64|1944.64|1944.67|1944.67|1944.55|1944.55|0
1757508430000|2025-09-10 12:47:10|1944.74|1944.74|1944.74|1944.74|1944.74|1944.74|1944.74|1944.74|0
1757508480000|2025-09-10 12:48:00|1944.65|1944.65|1944.65|1944.65|1944.65|1944.65|1944.65|1944.65|0
1757508500000|2025-09-10 12:48:20|1944.55|1944.55|1944.55|1944.55|1944.55|1944.55|1944.55|1944.55|0
1757508510000|2025-09-10 12:48:30|1944.61|1944.61|1944.61|1944.61|1944.61|1944.61|1944.61|1944.61|0
1757508530000|2025-09-10 12:48:50|1945.12|1945.12|1945.12|1945.12|1945.12|1945.12|1945.12|1945.12|0
1757508540000|2025-09-10 12:49:00|1945.25|1945.25|1945.25|1945.25|1945.25|1945.25|1945.25|1945.25|0
1757508560000|2025-09-10 12:49:20|1945.37|1945.37|1945.57|1945.57|1945.57|1945.57|1945.37|1945.37|0
1757508600000|2025-09-10 12:50:00|1945.52|1945.52|1945.49|1945.49|1945.52|1945.52|1945.49|1945.49|0
1757508610000|2025-09-10 12:50:10|1945.39|1945.39|1945.24|1945.24|1945.39|1945.39|1945.24|1945.24|0
1757508620000|2025-09-10 12:50:20|1945.19|1945.19|1945.11|1945.11|1945.19|1945.19|1945.11|1945.11|0
1757508680000|2025-09-10 12:51:20|1945.28|1945.28|1945.28|1945.28|1945.28|1945.28|1945.28|1945.28|0
1757508690000|2025-09-10 12:51:30|1945.36|1945.36|1945.36|1945.36|1945.36|1945.36|1945.36|1945.36|0
1757508740000|2025-09-10 12:52:20|1945.33|1945.33|1944|1944|1945.36|1945.36|1944|1944|0
1757508750000|2025-09-10 12:52:30|1944.04|1944.04|1944.04|1944.04|1944.04|1944.04|1944.04|1944.04|0
1757508780000|2025-09-10 12:53:00|1943.99|1943.99|1943.99|1943.99|1943.99|1943.99|1943.99|1943.99|0
1757508830000|2025-09-10 12:53:50|1944.09|1944.09|1944.16|1944.16|1944.16|1944.16|1944.09|1944.09|0
1757508870000|2025-09-10 12:54:30|1944.05|1944.05|1944.1|1944.1|1944.1|1944.1|1944.05|1944.05|0
1757508880000|2025-09-10 12:54:40|1944.19|1944.19|1944.22|1944.22|1944.22|1944.22|1944.19|1944.19|0
1757508900000|2025-09-10 12:55:00|1944.19|1944.19|1944.19|1944.19|1944.19|1944.19|1944.19|1944.19|0
1757508910000|2025-09-10 12:55:10|1944.31|1944.31|1944.44|1944.44|1944.44|1944.44|1944.31|1944.31|0
1757508970000|2025-09-10 12:56:10|1944.53|1944.53|1944.53|1944.53|1944.53|1944.53|1944.53|1944.53|0
1757509000000|2025-09-10 12:56:40|1944.68|1944.68|1944.68|1944.68|1944.68|1944.68|1944.68|1944.68|0
1757509010000|2025-09-10 12:56:50|1944.43|1944.43|1944.17|1944.17|1944.43|1944.43|1944.17|1944.17|0
1757509020000|2025-09-10 12:57:00|1944.09|1944.09|1942.94|1942.94|1944.09|1944.09|1942.81|1942.81|0
1757509030000|2025-09-10 12:57:10|1942.88|1942.88|1942.76|1942.76|1942.88|1942.88|1942.76|1942.76|0
1757509070000|2025-09-10 12:57:50|1942.61|1942.61|1942.61|1942.61|1942.61|1942.61|1942.61|1942.61|0
1757509090000|2025-09-10 12:58:10|1942.68|1942.68|1942.61|1942.61|1942.77|1942.77|1942.44|1942.44|0
1757509100000|2025-09-10 12:58:20|1942.52|1942.52|1942.52|1942.52|1942.52|1942.52|1942.52|1942.52|0
1757509160000|2025-09-10 12:59:20|1942.63|1942.63|1942.58|1942.58|1942.63|1942.63|1942.58|1942.58|0
1757509200000|2025-09-10 13:00:00|1942.49|1942.49|1941.55|1941.55|1942.49|1942.49|1941.55|1941.55|0
1757509210000|2025-09-10 13:00:10|1941.46|1941.46|1941.19|1941.19|1941.46|1941.46|1941.19|1941.19|0
1757509220000|2025-09-10 13:00:20|1941.32|1941.32|1941.32|1941.32|1941.32|1941.32|1941.32|1941.32|0
1757509230000|2025-09-10 13:00:30|1941.23|1941.23|1941.23|1941.23|1941.23|1941.23|1941.23|1941.23|0
1757509240000|2025-09-10 13:00:40|1941.27|1941.27|1941.33|1941.33|1941.38|1941.38|1941.27|1941.27|0
1757509260000|2025-09-10 13:01:00|1941.28|1941.28|1941.28|1941.28|1941.28|1941.28|1941.28|1941.28|0
1757509280000|2025-09-10 13:01:20|1941.25|1941.25|1941.25|1941.25|1941.25|1941.25|1941.25|1941.25|0
1757509290000|2025-09-10 13:01:30|1941.28|1941.28|1941.28|1941.28|1941.28|1941.28|1941.28|1941.28|0
1757509340000|2025-09-10 13:02:20|1941.33|1941.33|1941.33|1941.33|1941.33|1941.33|1941.33|1941.33|0
1757509370000|2025-09-10 13:02:50|1941.42|1941.42|1941.42|1941.42|1941.42|1941.42|1941.42|1941.42|0
1757509480000|2025-09-10 13:04:40|1941.48|1941.48|1941.48|1941.48|1941.48|1941.48|1941.48|1941.48|0
1757509530000|2025-09-10 13:05:30|1941.57|1941.57|1941.4|1941.4|1941.57|1941.57|1941.4|1941.4|0
1757509680000|2025-09-10 13:08:00|1941.23|1941.23|1940.45|1940.45|1941.23|1941.23|1940.45|1940.45|0
1757509690000|2025-09-10 13:08:10|1940.48|1940.48|1940.45|1940.45|1940.48|1940.48|1940.45|1940.45|0
1757509700000|2025-09-10 13:08:20|1940.42|1940.42|1940.2|1940.2|1940.42|1940.42|1940.2|1940.2|0
1757509710000|2025-09-10 13:08:30|1940.15|1940.15|1940.15|1940.15|1940.15|1940.15|1940.15|1940.15|0
1757509720000|2025-09-10 13:08:40|1940.28|1940.28|1940.28|1940.28|1940.28|1940.28|1940.28|1940.28|0
1757509730000|2025-09-10 13:08:50|1940.37|1940.37|1940.37|1940.37|1940.37|1940.37|1940.37|1940.37|0
1757509760000|2025-09-10 13:09:20|1940.85|1940.85|1940.9|1940.9|1940.9|1940.9|1940.85|1940.85|0
1757509770000|2025-09-10 13:09:30|1940.83|1940.83|1941.01|1941.01|1941.01|1941.01|1940.83|1940.83|0
1757509800000|2025-09-10 13:10:00|1940.87|1940.87|1941.08|1941.08|1941.08|1941.08|1940.84|1940.84|0
1757509810000|2025-09-10 13:10:10|1940.98|1940.98|1940.75|1940.75|1940.98|1940.98|1940.66|1940.66|0
1757509820000|2025-09-10 13:10:20|1940.58|1940.58|1940.58|1940.58|1940.58|1940.58|1940.58|1940.58|0
1757509870000|2025-09-10 13:11:10|1940.7|1940.7|1940.76|1940.76|1940.76|1940.76|1940.7|1940.7|0
1757509880000|2025-09-10 13:11:20|1940.67|1940.67|1940.36|1940.36|1940.67|1940.67|1940.36|1940.36|0
1757509890000|2025-09-10 13:11:30|1940.32|1940.32|1940.28|1940.28|1940.32|1940.32|1940.28|1940.28|0
1757509940000|2025-09-10 13:12:20|1940.09|1940.09|1940.18|1940.18|1940.18|1940.18|1940.09|1940.09|0
1757509950000|2025-09-10 13:12:30|1940.27|1940.27|1940.27|1940.27|1940.27|1940.27|1940.27|1940.27|0
1757509960000|2025-09-10 13:12:40|1940.31|1940.31|1940.31|1940.31|1940.31|1940.31|1940.31|1940.31|0
1757509980000|2025-09-10 13:13:00|1940.49|1940.49|1940.49|1940.49|1940.49|1940.49|1940.49|1940.49|0
1757510030000|2025-09-10 13:13:50|1940.58|1940.58|1940.58|1940.58|1940.58|1940.58|1940.58|1940.58|0
1757510100000|2025-09-10 13:15:00|1940.49|1940.49|1940.67|1940.67|1940.67|1940.67|1940.49|1940.49|0
1757510130000|2025-09-10 13:15:30|1940.55|1940.55|1940.55|1940.55|1940.55|1940.55|1940.55|1940.55|0
1757510180000|2025-09-10 13:16:20|1940.46|1940.46|1940.59|1940.59|1940.59|1940.59|1940.46|1940.46|0
1757510220000|2025-09-10 13:17:00|1940.66|1940.66|1940.85|1940.85|1940.85|1940.85|1940.66|1940.66|0
1757510250000|2025-09-10 13:17:30|1940.79|1940.79|1940.79|1940.79|1940.79|1940.79|1940.79|1940.79|0
1757510340000|2025-09-10 13:19:00|1940.9|1940.9|1940.9|1940.9|1940.9|1940.9|1940.9|1940.9|0
1757510350000|2025-09-10 13:19:10|1940.79|1940.79|1940.79|1940.79|1940.79|1940.79|1940.79|1940.79|0
1757510390000|2025-09-10 13:19:50|1940.88|1940.88|1941|1941|1941|1941|1940.88|1940.88|0
1757510410000|2025-09-10 13:20:10|1941.03|1941.03|1940.86|1940.86|1941.03|1941.03|1940.86|1940.86|0
1757510420000|2025-09-10 13:20:20|1940.77|1940.77|1940.77|1940.77|1940.77|1940.77|1940.77|1940.77|0
1757510430000|2025-09-10 13:20:30|1940.67|1940.67|1940.58|1940.58|1940.67|1940.67|1940.58|1940.58|0
1757510590000|2025-09-10 13:23:10|1940.95|1940.95|1940.22|1940.22|1940.95|1940.95|1940.22|1940.22|0
1757510600000|2025-09-10 13:23:20|1940.35|1940.35|1940.35|1940.35|1940.35|1940.35|1940.35|1940.35|0
1757510610000|2025-09-10 13:23:30|1940.24|1940.24|1939.97|1939.97|1940.24|1940.24|1939.97|1939.97|0
1757510630000|2025-09-10 13:23:50|1940.08|1940.08|1940.08|1940.08|1940.08|1940.08|1940.08|1940.08|0
1757510640000|2025-09-10 13:24:00|1939.99|1939.99|1939.99|1939.99|1939.99|1939.99|1939.99|1939.99|0
1757510650000|2025-09-10 13:24:10|1939.96|1939.96|1939.99|1939.99|1939.99|1939.99|1939.96|1939.96|0
1757510700000|2025-09-10 13:25:00|1939.9|1939.9|1939.9|1939.9|1939.9|1939.9|1939.9|1939.9|0
1757510760000|2025-09-10 13:26:00|1939.84|1939.84|1939.87|1939.87|1939.87|1939.87|1939.84|1939.84|0
1757510770000|2025-09-10 13:26:10|1939.45|1939.45|1939.51|1939.51|1939.54|1939.54|1939.45|1939.45|0
1757510780000|2025-09-10 13:26:20|1939.56|1939.56|1939.56|1939.56|1939.56|1939.56|1939.56|1939.56|0
1757510790000|2025-09-10 13:26:30|1939.47|1939.47|1939.47|1939.47|1939.47|1939.47|1939.47|1939.47|0
1757510860000|2025-09-10 13:27:40|1939.6|1939.6|1939.6|1939.6|1939.6|1939.6|1939.6|1939.6|0
1757510870000|2025-09-10 13:27:50|1939.57|1939.57|1939.57|1939.57|1939.57|1939.57|1939.57|1939.57|0
1757510880000|2025-09-10 13:28:00|1939.38|1939.38|1939.38|1939.38|1939.38|1939.38|1939.38|1939.38|0
1757510890000|2025-09-10 13:28:10|1939.13|1939.13|1939.13|1939.13|1939.13|1939.13|1939.13|1939.13|0
1757510900000|2025-09-10 13:28:20|1939.19|1939.19|1939.19|1939.19|1939.19|1939.19|1939.19|1939.19|0
1757510920000|2025-09-10 13:28:40|1939.22|1939.22|1939.32|1939.32|1939.32|1939.32|1939.22|1939.22|0
1757510940000|2025-09-10 13:29:00|1939.38|1939.38|1939.38|1939.38|1939.38|1939.38|1939.38|1939.38|0
1757511000000|2025-09-10 13:30:00|1939.48|1939.48|1939.48|1939.48|1939.48|1939.48|1939.48|1939.48|0
1757511010000|2025-09-10 13:30:10|1939.51|1939.51|1939.55|1939.55|1939.55|1939.55|1939.51|1939.51|0
1757511040000|2025-09-10 13:30:40|1940.13|1940.13|1940.35|1940.35|1940.35|1940.35|1940.13|1940.13|0
1757511050000|2025-09-10 13:30:50|1940.46|1940.46|1940.55|1940.55|1940.55|1940.55|1940.46|1940.46|0
1757511060000|2025-09-10 13:31:00|1940.92|1940.92|1940.92|1940.92|1940.92|1940.92|1940.92|1940.92|0
1757511070000|2025-09-10 13:31:10|1940.97|1940.97|1940.97|1940.97|1940.97|1940.97|1940.97|1940.97|0
1757511090000|2025-09-10 13:31:30|1940.93|1940.93|1940.89|1940.89|1940.93|1940.93|1940.89|1940.89|0
1757511140000|2025-09-10 13:32:20|1940.84|1940.84|1940.79|1940.79|1940.84|1940.84|1940.79|1940.79|0
1757511150000|2025-09-10 13:32:30|1939.96|1939.96|1939.64|1939.64|1939.96|1939.96|1939.64|1939.64|0
1757511160000|2025-09-10 13:32:40|1939.6|1939.6|1939.64|1939.64|1939.64|1939.64|1939.6|1939.6|0
1757511260000|2025-09-10 13:34:20|1939.89|1939.89|1939.89|1939.89|1939.89|1939.89|1939.89|1939.89|0
1757511270000|2025-09-10 13:34:30|1939.72|1939.72|1939.72|1939.72|1939.72|1939.72|1939.72|1939.72|0
1757511280000|2025-09-10 13:34:40|1939.67|1939.67|1939.67|1939.67|1939.67|1939.67|1939.67|1939.67|0
1757511310000|2025-09-10 13:35:10|1939.7|1939.7|1939.59|1939.59|1939.7|1939.7|1939.53|1939.53|0
1757511340000|2025-09-10 13:35:40|1939.99|1939.99|1940.09|1940.09|1940.09|1940.09|1939.99|1939.99|0
1757511470000|2025-09-10 13:37:50|1940.21|1940.21|1940.09|1940.09|1940.21|1940.21|1940.09|1940.09|0
1757511570000|2025-09-10 13:39:30|1940.21|1940.21|1939.68|1939.68|1940.21|1940.21|1939.68|1939.68|0
1757511580000|2025-09-10 13:39:40|1939.72|1939.72|1939.67|1939.67|1939.72|1939.72|1939.67|1939.67|0
1757511590000|2025-09-10 13:39:50|1939.45|1939.45|1939.27|1939.27|1939.45|1939.45|1939.27|1939.27|0
1757511600000|2025-09-10 13:40:00|1939.1|1939.1|1937.54|1937.54|1939.14|1939.14|1937.54|1937.54|0
1757511610000|2025-09-10 13:40:10|1937.47|1937.47|1937.44|1937.44|1937.54|1937.54|1937.44|1937.44|0
1757511620000|2025-09-10 13:40:20|1937.41|1937.41|1937.41|1937.41|1937.41|1937.41|1937.41|1937.41|0
1757511630000|2025-09-10 13:40:30|1937.46|1937.46|1937.57|1937.57|1937.57|1937.57|1937.46|1937.46|0
1757511660000|2025-09-10 13:41:00|1937.61|1937.61|1937.57|1937.57|1937.61|1937.61|1937.57|1937.57|0
1757511670000|2025-09-10 13:41:10|1937.4|1937.4|1937.4|1937.4|1937.4|1937.4|1937.4|1937.4|0
1757511710000|2025-09-10 13:41:50|1937.37|1937.37|1937.44|1937.44|1937.44|1937.44|1937.37|1937.37|0
1757511720000|2025-09-10 13:42:00|1937.4|1937.4|1937.4|1937.4|1937.4|1937.4|1937.4|1937.4|0
1757511740000|2025-09-10 13:42:20|1937.65|1937.65|1937.89|1937.89|1937.89|1937.89|1937.65|1937.65|0
1757511770000|2025-09-10 13:42:50|1937.99|1937.99|1937.87|1937.87|1937.99|1937.99|1937.87|1937.87|0
1757511820000|2025-09-10 13:43:40|1937.4|1937.4|1936.87|1936.87|1937.4|1937.4|1936.87|1936.87|0
1757511840000|2025-09-10 13:44:00|1936.83|1936.83|1935.84|1935.84|1936.83|1936.83|1935.84|1935.84|0
1757511850000|2025-09-10 13:44:10|1935.76|1935.76|1935.67|1935.67|1935.79|1935.79|1935.64|1935.64|0
1757511870000|2025-09-10 13:44:30|1935.64|1935.64|1935.73|1935.73|1935.77|1935.77|1935.64|1935.64|0
1757511880000|2025-09-10 13:44:40|1935.77|1935.77|1935.9|1935.9|1935.9|1935.9|1935.77|1935.77|0
1757511900000|2025-09-10 13:45:00|1936.15|1936.15|1936.75|1936.75|1936.75|1936.75|1936.15|1936.15|0
1757511910000|2025-09-10 13:45:10|1937.3|1937.3|1937.33|1937.33|1937.33|1937.33|1937.3|1937.3|0
1757511930000|2025-09-10 13:45:30|1937.42|1937.42|1937.33|1937.33|1937.42|1937.42|1937.33|1937.33|0
1757511980000|2025-09-10 13:46:20|1937.39|1937.39|1937.39|1937.39|1937.39|1937.39|1937.39|1937.39|0
1757512000000|2025-09-10 13:46:40|1937.35|1937.35|1937.4|1937.4|1937.45|1937.45|1937.35|1937.35|0
1757512100000|2025-09-10 13:48:20|1937.86|1937.86|1938.15|1938.15|1938.15|1938.15|1937.86|1937.86|0
1757512120000|2025-09-10 13:48:40|1938.1|1938.1|1938|1938|1938.1|1938.1|1938|1938|0
1757512150000|2025-09-10 13:49:10|1937.91|1937.91|1937.73|1937.73|1937.91|1937.91|1937.73|1937.73|0
1757512170000|2025-09-10 13:49:30|1937.66|1937.66|1937.66|1937.66|1937.66|1937.66|1937.66|1937.66|0
1757512180000|2025-09-10 13:49:40|1937.6|1937.6|1937.6|1937.6|1937.6|1937.6|1937.6|1937.6|0
1757512190000|2025-09-10 13:49:50|1937.47|1937.47|1937.47|1937.47|1937.47|1937.47|1937.47|1937.47|0
1757512210000|2025-09-10 13:50:10|1937.84|1937.84|1937.87|1937.87|1937.87|1937.87|1937.78|1937.78|0
1757512220000|2025-09-10 13:50:20|1937.97|1937.97|1937.97|1937.97|1937.97|1937.97|1937.97|1937.97|0
1757512260000|2025-09-10 13:51:00|1937.42|1937.42|1937.28|1937.28|1937.42|1937.42|1937.28|1937.28|0
1757512290000|2025-09-10 13:51:30|1937.35|1937.35|1937.28|1937.28|1937.35|1937.35|1937.28|1937.28|0
1757512320000|2025-09-10 13:52:00|1936.93|1936.93|1936.93|1936.93|1936.93|1936.93|1936.93|1936.93|0
1757512330000|2025-09-10 13:52:10|1937.18|1937.18|1937.18|1937.18|1937.18|1937.18|1937.18|1937.18|0
1757512340000|2025-09-10 13:52:20|1937.3|1937.3|1937.3|1937.3|1937.3|1937.3|1937.3|1937.3|0
1757512360000|2025-09-10 13:52:40|1937.18|1937.18|1937.18|1937.18|1937.18|1937.18|1937.18|1937.18|0
1757512390000|2025-09-10 13:53:10|1937.3|1937.3|1937.3|1937.3|1937.3|1937.3|1937.3|1937.3|0
1757512400000|2025-09-10 13:53:20|1937.4|1937.4|1937.4|1937.4|1937.4|1937.4|1937.4|1937.4|0
1757512450000|2025-09-10 13:54:10|1937.53|1937.53|1937.53|1937.53|1937.53|1937.53|1937.53|1937.53|0
1757512460000|2025-09-10 13:54:20|1937.65|1937.65|1937.65|1937.65|1937.65|1937.65|1937.65|1937.65|0
1757512470000|2025-09-10 13:54:30|1937.79|1937.79|1938.19|1938.19|1938.19|1938.19|1937.79|1937.79|0
1757512510000|2025-09-10 13:55:10|1938.3|1938.3|1938.4|1938.4|1938.4|1938.4|1938.3|1938.3|0
1757512540000|2025-09-10 13:55:40|1938.27|1938.27|1938.27|1938.27|1938.27|1938.27|1938.27|1938.27|0
1757512610000|2025-09-10 13:56:50|1938.4|1938.4|1938.4|1938.4|1938.4|1938.4|1938.4|1938.4|0
1757512620000|2025-09-10 13:57:00|1938.27|1938.27|1938.15|1938.15|1938.27|1938.27|1938.15|1938.15|0
1757512630000|2025-09-10 13:57:10|1938.24|1938.24|1938.24|1938.24|1938.24|1938.24|1938.24|1938.24|0
1757512640000|2025-09-10 13:57:20|1938.06|1938.06|1938.06|1938.06|1938.06|1938.06|1938.06|1938.06|0
1757512650000|2025-09-10 13:57:30|1937.74|1937.74|1937.57|1937.57|1937.74|1937.74|1937.57|1937.57|0
1757512680000|2025-09-10 13:58:00|1937.51|1937.51|1937.51|1937.51|1937.51|1937.51|1937.51|1937.51|0
1757512710000|2025-09-10 13:58:30|1937.41|1937.41|1937.51|1937.51|1937.51|1937.51|1937.41|1937.41|0
1757512770000|2025-09-10 13:59:30|1937.46|1937.46|1937.41|1937.41|1937.46|1937.46|1937.41|1937.41|0
1757512790000|2025-09-10 13:59:50|1937.29|1937.29|1937.16|1937.16|1937.29|1937.29|1937.16|1937.16|0
1757512830000|2025-09-10 14:00:30|1936.95|1936.95|1936.99|1936.99|1936.99|1936.99|1936.95|1936.95|0
1757512840000|2025-09-10 14:00:40|1937.02|1937.02|1937.29|1937.29|1937.35|1937.35|1936.98|1936.98|0
1757512850000|2025-09-10 14:00:50|1937.48|1937.48|1937.3|1937.3|1937.48|1937.48|1937.3|1937.3|0
1757512870000|2025-09-10 14:01:10|1936.93|1936.93|1936.82|1936.82|1936.93|1936.93|1936.82|1936.82|0
1757512880000|2025-09-10 14:01:20|1936.58|1936.58|1936.52|1936.52|1936.58|1936.58|1936.49|1936.49|0
1757512890000|2025-09-10 14:01:30|1936.39|1936.39|1936.39|1936.39|1936.39|1936.39|1936.39|1936.39|0
1757512900000|2025-09-10 14:01:40|1936.3|1936.3|1936.3|1936.3|1936.3|1936.3|1936.3|1936.3|0
1757512910000|2025-09-10 14:01:50|1936.35|1936.35|1936.35|1936.35|1936.35|1936.35|1936.35|1936.35|0
1757512940000|2025-09-10 14:02:20|1936.23|1936.23|1936.48|1936.48|1936.48|1936.48|1936.23|1936.23|0
1757512950000|2025-09-10 14:02:30|1936.38|1936.38|1936.38|1936.38|1936.38|1936.38|1936.38|1936.38|0
1757512980000|2025-09-10 14:03:00|1936.42|1936.42|1935.74|1935.74|1936.47|1936.47|1935.74|1935.74|0
1757512990000|2025-09-10 14:03:10|1935.57|1935.57|1935.57|1935.57|1935.57|1935.57|1935.57|1935.57|0
1757513000000|2025-09-10 14:03:20|1935.55|1935.55|1935.55|1935.55|1935.55|1935.55|1935.55|1935.55|0
1757513010000|2025-09-10 14:03:30|1935.59|1935.59|1935.56|1935.56|1935.59|1935.59|1935.56|1935.56|0
1757513020000|2025-09-10 14:03:40|1935.77|1935.77|1935.96|1935.96|1935.96|1935.96|1935.77|1935.77|0
1757513030000|2025-09-10 14:03:50|1936.01|1936.01|1936.01|1936.01|1936.01|1936.01|1936.01|1936.01|0
1757513040000|2025-09-10 14:04:00|1936.09|1936.09|1936.21|1936.21|1936.21|1936.21|1936.09|1936.09|0
1757513060000|2025-09-10 14:04:20|1936.27|1936.27|1936.27|1936.27|1936.27|1936.27|1936.27|1936.27|0
1757513070000|2025-09-10 14:04:30|1936.33|1936.33|1936.36|1936.36|1936.36|1936.36|1936.33|1936.33|0
1757513090000|2025-09-10 14:04:50|1936.48|1936.48|1936.51|1936.51|1936.51|1936.51|1936.48|1936.48|0
1757513100000|2025-09-10 14:05:00|1936.55|1936.55|1936.55|1936.55|1936.55|1936.55|1936.55|1936.55|0
1757513110000|2025-09-10 14:05:10|1936.59|1936.59|1936.81|1936.81|1936.81|1936.81|1936.59|1936.59|0
1757513130000|2025-09-10 14:05:30|1936.91|1936.91|1938.14|1938.14|1938.14|1938.14|1936.91|1936.91|0
1757513140000|2025-09-10 14:05:40|1938.2|1938.2|1938.2|1938.2|1938.2|1938.2|1938.2|1938.2|0
1757513160000|2025-09-10 14:06:00|1938.14|1938.14|1938.14|1938.14|1938.14|1938.14|1938.14|1938.14|0
1757513190000|2025-09-10 14:06:30|1938.22|1938.22|1938.27|1938.27|1938.27|1938.27|1938.22|1938.22|0
1757513210000|2025-09-10 14:06:50|1938.01|1938.01|1938.01|1938.01|1938.06|1938.06|1938.01|1938.01|0
1757513230000|2025-09-10 14:07:10|1938.06|1938.06|1938.06|1938.06|1938.06|1938.06|1938.06|1938.06|0
1757513250000|2025-09-10 14:07:30|1938.13|1938.13|1938.13|1938.13|1938.13|1938.13|1938.13|1938.13|0
1757513260000|2025-09-10 14:07:40|1938.38|1938.38|1938.62|1938.62|1938.62|1938.62|1938.38|1938.38|0
1757513270000|2025-09-10 14:07:50|1938.87|1938.87|1938.87|1938.87|1938.87|1938.87|1938.87|1938.87|0
1757513280000|2025-09-10 14:08:00|1939.27|1939.27|1939.4|1939.4|1939.4|1939.4|1939.27|1939.27|0
1757513290000|2025-09-10 14:08:10|1939.5|1939.5|1939.59|1939.59|1939.59|1939.59|1939.5|1939.5|0
1757513300000|2025-09-10 14:08:20|1939.64|1939.64|1939.68|1939.68|1939.68|1939.68|1939.59|1939.59|0
1757513310000|2025-09-10 14:08:30|1940.18|1940.18|1940.93|1940.93|1940.93|1940.93|1940.18|1940.18|0
1757513350000|2025-09-10 14:09:10|1940.88|1940.88|1940.88|1940.88|1940.88|1940.88|1940.88|1940.88|0
1757513370000|2025-09-10 14:09:30|1940.91|1940.91|1940.91|1940.91|1940.91|1940.91|1940.91|1940.91|0
1757513380000|2025-09-10 14:09:40|1940.94|1940.94|1941.04|1941.04|1941.04|1941.04|1940.94|1940.94|0
1757513390000|2025-09-10 14:09:50|1941.09|1941.09|1941.09|1941.09|1941.09|1941.09|1941.09|1941.09|0
1757513400000|2025-09-10 14:10:00|1941.32|1941.32|1941.32|1941.32|1941.43|1941.43|1941.32|1941.32|0
1757513430000|2025-09-10 14:10:30|1941.68|1941.68|1941.68|1941.68|1941.68|1941.68|1941.68|1941.68|0
1757513500000|2025-09-10 14:11:40|1941.6|1941.6|1941.42|1941.42|1941.6|1941.6|1941.42|1941.42|0
1757513520000|2025-09-10 14:12:00|1941.47|1941.47|1941.56|1941.56|1941.56|1941.56|1941.47|1941.47|0
1757513540000|2025-09-10 14:12:20|1941.51|1941.51|1941.51|1941.51|1941.51|1941.51|1941.51|1941.51|0
1757513570000|2025-09-10 14:12:50|1941.39|1941.39|1941.39|1941.39|1941.39|1941.39|1941.39|1941.39|0
1757513590000|2025-09-10 14:13:10|1941.44|1941.44|1941.38|1941.38|1941.44|1941.44|1941.38|1941.38|0
1757513650000|2025-09-10 14:14:10|1941.42|1941.42|1941.52|1941.52|1941.52|1941.52|1941.42|1941.42|0
1757513660000|2025-09-10 14:14:20|1941.61|1941.61|1941.61|1941.61|1941.61|1941.61|1941.61|1941.61|0
1757513680000|2025-09-10 14:14:40|1941.54|1941.54|1942.83|1942.83|1942.83|1942.83|1941.54|1941.54|0
1757513690000|2025-09-10 14:14:50|1942.86|1942.86|1942.92|1942.92|1942.92|1942.92|1942.86|1942.86|0
1757513700000|2025-09-10 14:15:00|1943.02|1943.02|1943.02|1943.02|1943.02|1943.02|1943.02|1943.02|0
1757513720000|2025-09-10 14:15:20|1943.12|1943.12|1943.12|1943.12|1943.12|1943.12|1943.12|1943.12|0
1757513730000|2025-09-10 14:15:30|1943.15|1943.15|1943.15|1943.15|1943.15|1943.15|1943.15|1943.15|0
1757513740000|2025-09-10 14:15:40|1943.18|1943.18|1943.18|1943.18|1943.18|1943.18|1943.18|1943.18|0
1757513760000|2025-09-10 14:16:00|1943.27|1943.27|1943.27|1943.27|1943.27|1943.27|1943.27|1943.27|0
1757513770000|2025-09-10 14:16:10|1943.51|1943.51|1943.87|1943.87|1943.87|1943.87|1943.51|1943.51|0
1757513780000|2025-09-10 14:16:20|1944.03|1944.03|1944.03|1944.03|1944.03|1944.03|1944.03|1944.03|0
1757513800000|2025-09-10 14:16:40|1944.06|1944.06|1944.67|1944.67|1944.67|1944.67|1944.06|1944.06|0
1757513810000|2025-09-10 14:16:50|1944.7|1944.7|1944.7|1944.7|1944.7|1944.7|1944.65|1944.65|0
1757513830000|2025-09-10 14:17:10|1944.73|1944.73|1944.72|1944.72|1944.73|1944.73|1944.67|1944.67|0
1757513840000|2025-09-10 14:17:20|1944.67|1944.67|1944.67|1944.67|1944.67|1944.67|1944.67|1944.67|0
1757513850000|2025-09-10 14:17:30|1944.85|1944.85|1944.94|1944.94|1944.94|1944.94|1944.85|1944.85|0
1757513880000|2025-09-10 14:18:00|1945.02|1945.02|1945.11|1945.11|1945.11|1945.11|1945.02|1945.02|0
1757513900000|2025-09-10 14:18:20|1945.28|1945.28|1945.16|1945.16|1945.28|1945.28|1945.16|1945.16|0
1757513910000|2025-09-10 14:18:30|1945.15|1945.15|1944.24|1944.24|1945.15|1945.15|1944.24|1944.24|0
1757513920000|2025-09-10 14:18:40|1944.21|1944.21|1944.13|1944.13|1944.21|1944.21|1944.13|1944.13|0
1757513930000|2025-09-10 14:18:50|1944.17|1944.17|1944.22|1944.22|1944.22|1944.22|1944.17|1944.17|0
1757513940000|2025-09-10 14:19:00|1944.17|1944.17|1944.16|1944.16|1944.22|1944.22|1944.16|1944.16|0
1757513970000|2025-09-10 14:19:30|1944.29|1944.29|1944.29|1944.29|1944.29|1944.29|1944.29|1944.29|0
1757513980000|2025-09-10 14:19:40|1944.38|1944.38|1944.44|1944.44|1944.44|1944.44|1944.38|1944.38|0
1757514000000|2025-09-10 14:20:00|1944.53|1944.53|1944.53|1944.53|1944.53|1944.53|1944.53|1944.53|0
1757514010000|2025-09-10 14:20:10|1944.58|1944.58|1944.52|1944.52|1944.58|1944.58|1944.52|1944.52|0
1757514020000|2025-09-10 14:20:20|1944.42|1944.42|1943.37|1943.37|1944.42|1944.42|1943.37|1943.37|0
1757514030000|2025-09-10 14:20:30|1943.12|1943.12|1943.07|1943.07|1943.12|1943.12|1943.07|1943.07|0
1757514040000|2025-09-10 14:20:40|1943.02|1943.02|1943.15|1943.15|1943.15|1943.15|1943.02|1943.02|0
1757514070000|2025-09-10 14:21:10|1942.97|1942.97|1942.97|1942.97|1942.97|1942.97|1942.97|1942.97|0
1757514080000|2025-09-10 14:21:20|1942.94|1942.94|1942.65|1942.65|1942.94|1942.94|1942.65|1942.65|0
1757514100000|2025-09-10 14:21:40|1942.62|1942.62|1942.62|1942.62|1942.62|1942.62|1942.62|1942.62|0
1757514120000|2025-09-10 14:22:00|1942.59|1942.59|1942.42|1942.42|1942.59|1942.59|1942.42|1942.42|0
1757514150000|2025-09-10 14:22:30|1942.36|1942.36|1942.36|1942.36|1942.36|1942.36|1942.36|1942.36|0
1757514200000|2025-09-10 14:23:20|1942.55|1942.55|1942.55|1942.55|1942.55|1942.55|1942.55|1942.55|0
1757514210000|2025-09-10 14:23:30|1942.46|1942.46|1942.46|1942.46|1942.46|1942.46|1942.46|1942.46|0
1757514220000|2025-09-10 14:23:40|1942.49|1942.49|1942.49|1942.49|1942.49|1942.49|1942.49|1942.49|0
1757514240000|2025-09-10 14:24:00|1942.45|1942.45|1942.45|1942.45|1942.45|1942.45|1942.45|1942.45|0
1757514270000|2025-09-10 14:24:30|1942.32|1942.32|1942.15|1942.15|1942.32|1942.32|1942.15|1942.15|0
1757514290000|2025-09-10 14:24:50|1942.06|1942.06|1942.06|1942.06|1942.06|1942.06|1942.06|1942.06|0
1757514300000|2025-09-10 14:25:00|1942.15|1942.15|1942.15|1942.15|1942.15|1942.15|1942.15|1942.15|0
1757514310000|2025-09-10 14:25:10|1942.03|1942.03|1942.03|1942.03|1942.03|1942.03|1942.03|1942.03|0
1757514320000|2025-09-10 14:25:20|1942.19|1942.19|1942.19|1942.19|1942.19|1942.19|1942.19|1942.19|0
1757514400000|2025-09-10 14:26:40|1942.23|1942.23|1942.23|1942.23|1942.23|1942.23|1942.23|1942.23|0
1757514410000|2025-09-10 14:26:50|1942.17|1942.17|1942.17|1942.17|1942.17|1942.17|1942.17|1942.17|0
1757514450000|2025-09-10 14:27:30|1942.21|1942.21|1942.21|1942.21|1942.21|1942.21|1942.21|1942.21|0
1757514460000|2025-09-10 14:27:40|1942.17|1942.17|1942.17|1942.17|1942.17|1942.17|1942.17|1942.17|0
1757514470000|2025-09-10 14:27:50|1942.14|1942.14|1942.14|1942.14|1942.14|1942.14|1942.14|1942.14|0
1757514530000|2025-09-10 14:28:50|1942.11|1942.11|1942.11|1942.11|1942.11|1942.11|1942.11|1942.11|0
1757514550000|2025-09-10 14:29:10|1941.86|1941.86|1941.86|1941.86|1941.86|1941.86|1941.86|1941.86|0
1757514570000|2025-09-10 14:29:30|1941.8|1941.8|1941.8|1941.8|1941.8|1941.8|1941.8|1941.8|0
1757514580000|2025-09-10 14:29:40|1941.92|1941.92|1941.92|1941.92|1941.92|1941.92|1941.92|1941.92|0
1757514630000|2025-09-10 14:30:30|1941.77|1941.77|1941.6|1941.6|1941.77|1941.77|1941.6|1941.6|0
1757514640000|2025-09-10 14:30:40|1941.63|1941.63|1941.57|1941.57|1941.63|1941.63|1941.57|1941.57|0
1757514660000|2025-09-10 14:31:00|1941.32|1941.32|1941.32|1941.32|1941.32|1941.32|1941.32|1941.32|0
1757514670000|2025-09-10 14:31:10|1941.21|1941.21|1941.2|1941.2|1941.21|1941.21|1941.11|1941.11|0
1757514710000|2025-09-10 14:31:50|1941.11|1941.11|1941.11|1941.11|1941.11|1941.11|1941.11|1941.11|0
1757514720000|2025-09-10 14:32:00|1941.15|1941.15|1941.15|1941.15|1941.15|1941.15|1941.15|1941.15|0
1757514750000|2025-09-10 14:32:30|1941.06|1941.06|1941.06|1941.06|1941.06|1941.06|1941.06|1941.06|0
1757514760000|2025-09-10 14:32:40|1941.09|1941.09|1941.09|1941.09|1941.09|1941.09|1941.09|1941.09|0
1757514790000|2025-09-10 14:33:10|1940.88|1940.88|1940.96|1940.96|1940.96|1940.96|1940.88|1940.88|0
1757514810000|2025-09-10 14:33:30|1940.92|1940.92|1940.92|1940.92|1940.92|1940.92|1940.92|1940.92|0
1757514830000|2025-09-10 14:33:50|1940.83|1940.83|1940.83|1940.83|1940.83|1940.83|1940.83|1940.83|0
1757514840000|2025-09-10 14:34:00|1940.93|1940.93|1940.93|1940.93|1940.93|1940.93|1940.93|1940.93|0
1757514860000|2025-09-10 14:34:20|1940.84|1940.84|1940.84|1940.84|1940.84|1940.84|1940.84|1940.84|0
1757514870000|2025-09-10 14:34:30|1940.46|1940.46|1940.63|1940.63|1940.63|1940.63|1940.46|1940.46|0
1757514930000|2025-09-10 14:35:30|1940.58|1940.58|1940.58|1940.58|1940.58|1940.58|1940.58|1940.58|0
1757514940000|2025-09-10 14:35:40|1940.63|1940.63|1940.63|1940.63|1940.63|1940.63|1940.63|1940.63|0
1757514950000|2025-09-10 14:35:50|1940.75|1940.75|1940.75|1940.75|1940.75|1940.75|1940.75|1940.75|0
1757514970000|2025-09-10 14:36:10|1940.65|1940.65|1940.05|1940.05|1940.65|1940.65|1940.05|1940.05|0
1757514980000|2025-09-10 14:36:20|1940|1940|1940.14|1940.14|1940.14|1940.14|1940|1940|0
1757514990000|2025-09-10 14:36:30|1940.23|1940.23|1940.23|1940.23|1940.23|1940.23|1940.23|1940.23|0
1757515000000|2025-09-10 14:36:40|1940.15|1940.15|1940.15|1940.15|1940.15|1940.15|1940.15|1940.15|0
1757515010000|2025-09-10 14:36:50|1940.05|1940.05|1940.17|1940.17|1940.17|1940.17|1940.05|1940.05|0
1757515020000|2025-09-10 14:37:00|1940.26|1940.26|1940.26|1940.26|1940.26|1940.26|1940.26|1940.26|0
1757515050000|2025-09-10 14:37:30|1940.44|1940.44|1940.44|1940.44|1940.44|1940.44|1940.44|1940.44|0
1757515060000|2025-09-10 14:37:40|1940.39|1940.39|1940.39|1940.39|1940.39|1940.39|1940.39|1940.39|0
1757515070000|2025-09-10 14:37:50|1940.31|1940.31|1940.31|1940.31|1940.31|1940.31|1940.31|1940.31|0
1757515140000|2025-09-10 14:39:00|1940.41|1940.41|1941.38|1941.38|1941.38|1941.38|1940.36|1940.36|0
1757515200000|2025-09-10 14:40:00|1941.35|1941.35|1941.4|1941.4|1941.44|1941.44|1941.35|1941.35|0
1757515220000|2025-09-10 14:40:20|1941.35|1941.35|1941.35|1941.35|1941.35|1941.35|1941.35|1941.35|0
1757515250000|2025-09-10 14:40:50|1941.32|1941.32|1941.32|1941.32|1941.32|1941.32|1941.32|1941.32|0
1757515290000|2025-09-10 14:41:30|1941.01|1941.01|1941.1|1941.1|1941.1|1941.1|1941.01|1941.01|0
1757515300000|2025-09-10 14:41:40|1941.14|1941.14|1941.14|1941.14|1941.14|1941.14|1941.14|1941.14|0
1757515310000|2025-09-10 14:41:50|1941.38|1941.38|1941.38|1941.38|1941.38|1941.38|1941.38|1941.38|0
1757515330000|2025-09-10 14:42:10|1941.47|1941.47|1941.47|1941.47|1941.47|1941.47|1941.47|1941.47|0
1757515340000|2025-09-10 14:42:20|1941.35|1941.35|1941.35|1941.35|1941.35|1941.35|1941.35|1941.35|0
1757515360000|2025-09-10 14:42:40|1941.39|1941.39|1941.39|1941.39|1941.39|1941.39|1941.39|1941.39|0
1757515380000|2025-09-10 14:43:00|1941.82|1941.82|1941.92|1941.92|1941.92|1941.92|1941.82|1941.82|0
1757515400000|2025-09-10 14:43:20|1941.82|1941.82|1941.82|1941.82|1941.82|1941.82|1941.82|1941.82|0
1757515420000|2025-09-10 14:43:40|1941.7|1941.7|1941.79|1941.79|1941.79|1941.79|1941.7|1941.7|0
1757515450000|2025-09-10 14:44:10|1941.88|1941.88|1941.88|1941.88|1941.88|1941.88|1941.88|1941.88|0
1757515470000|2025-09-10 14:44:30|1941.91|1941.91|1941.91|1941.91|1941.91|1941.91|1941.91|1941.91|0
1757515480000|2025-09-10 14:44:40|1941.58|1941.58|1941.25|1941.25|1941.58|1941.58|1941.25|1941.25|0
1757515490000|2025-09-10 14:44:50|1941.09|1941.09|1941.03|1941.03|1941.09|1941.09|1941.03|1941.03|0
1757515520000|2025-09-10 14:45:20|1940.89|1940.89|1940.89|1940.89|1940.89|1940.89|1940.89|1940.89|0
1757515530000|2025-09-10 14:45:30|1940.85|1940.85|1940.85|1940.85|1940.85|1940.85|1940.85|1940.85|0
1757515550000|2025-09-10 14:45:50|1940.81|1940.81|1940.81|1940.81|1940.81|1940.81|1940.81|1940.81|0
1757515560000|2025-09-10 14:46:00|1940.65|1940.65|1940.65|1940.65|1940.65|1940.65|1940.65|1940.65|0
1757515580000|2025-09-10 14:46:20|1940.55|1940.55|1940.55|1940.55|1940.55|1940.55|1940.55|1940.55|0
1757515600000|2025-09-10 14:46:40|1940.23|1940.23|1940.23|1940.23|1940.23|1940.23|1940.23|1940.23|0
1757515610000|2025-09-10 14:46:50|1939.75|1939.75|1939.45|1939.45|1939.75|1939.75|1939.45|1939.45|0
1757515620000|2025-09-10 14:47:00|1939.34|1939.34|1939.34|1939.34|1939.34|1939.34|1939.34|1939.34|0
1757515630000|2025-09-10 14:47:10|1939.24|1939.24|1939.33|1939.33|1939.33|1939.33|1939.24|1939.24|0
1757515640000|2025-09-10 14:47:20|1939.4|1939.4|1939.4|1939.4|1939.4|1939.4|1939.4|1939.4|0
1757515660000|2025-09-10 14:47:40|1939.48|1939.48|1939.61|1939.61|1939.61|1939.61|1939.48|1939.48|0
1757515670000|2025-09-10 14:47:50|1939.72|1939.72|1939.72|1939.72|1939.72|1939.72|1939.72|1939.72|0
1757515690000|2025-09-10 14:48:10|1939.61|1939.61|1940.31|1940.31|1940.31|1940.31|1939.61|1939.61|0
1757515700000|2025-09-10 14:48:20|1940.36|1940.36|1940.62|1940.62|1940.62|1940.62|1940.36|1940.36|0
1757515710000|2025-09-10 14:48:30|1940.92|1940.92|1940.92|1940.92|1940.92|1940.92|1940.92|1940.92|0
1757515720000|2025-09-10 14:48:40|1940.95|1940.95|1941.04|1941.04|1941.04|1941.04|1940.95|1940.95|0
1757515730000|2025-09-10 14:48:50|1941.07|1941.07|1941.07|1941.07|1941.07|1941.07|1941.07|1941.07|0
1757515760000|2025-09-10 14:49:20|1941.19|1941.19|1941.19|1941.19|1941.19|1941.19|1941.19|1941.19|0
1757515770000|2025-09-10 14:49:30|1941.23|1941.23|1941.23|1941.23|1941.23|1941.23|1941.23|1941.23|0
1757515780000|2025-09-10 14:49:40|1941.36|1941.36|1941.36|1941.36|1941.36|1941.36|1941.36|1941.36|0
1757515800000|2025-09-10 14:50:00|1941.45|1941.45|1941.66|1941.66|1941.66|1941.66|1941.45|1941.45|0
1757515810000|2025-09-10 14:50:10|1941.73|1941.73|1941.78|1941.78|1941.78|1941.78|1941.73|1941.73|0
1757515870000|2025-09-10 14:51:10|1941.87|1941.87|1941.87|1941.87|1941.87|1941.87|1941.87|1941.87|0
1757515880000|2025-09-10 14:51:20|1941.98|1941.98|1941.98|1941.98|1941.98|1941.98|1941.98|1941.98|0
1757515940000|2025-09-10 14:52:20|1942.15|1942.15|1942.15|1942.15|1942.15|1942.15|1942.15|1942.15|0
1757515960000|2025-09-10 14:52:40|1942.31|1942.31|1942.31|1942.31|1942.31|1942.31|1942.31|1942.31|0
1757515980000|2025-09-10 14:53:00|1942.61|1942.61|1942.61|1942.61|1942.61|1942.61|1942.61|1942.61|0
1757516000000|2025-09-10 14:53:20|1942.7|1942.7|1942.7|1942.7|1942.7|1942.7|1942.7|1942.7|0
1757516070000|2025-09-10 14:54:30|1942.39|1942.39|1942.39|1942.39|1942.39|1942.39|1942.39|1942.39|0
1757516080000|2025-09-10 14:54:40|1942.42|1942.42|1942.42|1942.42|1942.42|1942.42|1942.42|1942.42|0
1757516120000|2025-09-10 14:55:20|1942.31|1942.31|1942.31|1942.31|1942.31|1942.31|1942.31|1942.31|0
1757516140000|2025-09-10 14:55:40|1942.26|1942.26|1942.26|1942.26|1942.26|1942.26|1942.26|1942.26|0
1757516180000|2025-09-10 14:56:20|1942.33|1942.33|1942.39|1942.39|1942.39|1942.39|1942.33|1942.33|0
1757516190000|2025-09-10 14:56:30|1942.57|1942.57|1942.57|1942.57|1942.57|1942.57|1942.57|1942.57|0
1757516220000|2025-09-10 14:57:00|1942.65|1942.65|1942.79|1942.79|1942.79|1942.79|1942.65|1942.65|0
1757516230000|2025-09-10 14:57:10|1942.69|1942.69|1942.69|1942.69|1942.69|1942.69|1942.69|1942.69|0
1757516250000|2025-09-10 14:57:30|1942.63|1942.63|1942.63|1942.63|1942.63|1942.63|1942.63|1942.63|0
1757516300000|2025-09-10 14:58:20|1942.54|1942.54|1942.65|1942.65|1942.65|1942.65|1942.54|1942.54|0
1757516340000|2025-09-10 14:59:00|1942.56|1942.56|1942.52|1942.52|1942.56|1942.56|1942.52|1942.52|0
1757516370000|2025-09-10 14:59:30|1942.56|1942.56|1942.52|1942.52|1942.56|1942.56|1942.52|1942.52|0
1757516380000|2025-09-10 14:59:40|1942.55|1942.55|1942.55|1942.55|1942.55|1942.55|1942.55|1942.55|0
1757516390000|2025-09-10 14:59:50|1942.63|1942.63|1942.63|1942.63|1942.63|1942.63|1942.63|1942.63|0
1757516400000|2025-09-10 15:00:00|1942.55|1942.55|1943.39|1943.39|1943.39|1943.39|1942.55|1942.55|0
1757516420000|2025-09-10 15:00:20|1943.26|1943.26|1943.26|1943.26|1943.26|1943.26|1943.26|1943.26|0
1757516430000|2025-09-10 15:00:30|1943.18|1943.18|1943.18|1943.18|1943.18|1943.18|1943.18|1943.18|0
1757516440000|2025-09-10 15:00:40|1943.14|1943.14|1943.14|1943.14|1943.14|1943.14|1943.14|1943.14|0
1757516450000|2025-09-10 15:00:50|1943.26|1943.26|1943.14|1943.14|1943.26|1943.26|1943.14|1943.14|0
1757516480000|2025-09-10 15:01:20|1943.05|1943.05|1943.05|1943.05|1943.05|1943.05|1943.05|1943.05|0
1757516490000|2025-09-10 15:01:30|1943.18|1943.18|1943.11|1943.11|1943.18|1943.18|1943.11|1943.11|0
1757516520000|2025-09-10 15:02:00|1943.19|1943.19|1943.07|1943.07|1943.19|1943.19|1943.07|1943.07|0
1757516560000|2025-09-10 15:02:40|1943.19|1943.19|1943.19|1943.19|1943.19|1943.19|1943.19|1943.19|0
1757516590000|2025-09-10 15:03:10|1943.07|1943.07|1943.07|1943.07|1943.07|1943.07|1943.07|1943.07|0
1757516620000|2025-09-10 15:03:40|1943.1|1943.1|1943.1|1943.1|1943.1|1943.1|1943.1|1943.1|0
1757516630000|2025-09-10 15:03:50|1943.04|1943.04|1943.04|1943.04|1943.04|1943.04|1943.04|1943.04|0
1757516650000|2025-09-10 15:04:10|1942.96|1942.96|1942.96|1942.96|1942.96|1942.96|1942.96|1942.96|0
1757516660000|2025-09-10 15:04:20|1943.04|1943.04|1943.97|1943.97|1943.97|1943.97|1943.04|1943.04|0
1757516670000|2025-09-10 15:04:30|1944.03|1944.03|1944.03|1944.03|1944.03|1944.03|1944.03|1944.03|0
1757516680000|2025-09-10 15:04:40|1944.08|1944.08|1944.19|1944.19|1944.25|1944.25|1944.08|1944.08|0
1757516690000|2025-09-10 15:04:50|1944.24|1944.24|1944.41|1944.41|1944.41|1944.41|1944.24|1944.24|0
1757516700000|2025-09-10 15:05:00|1944.54|1944.54|1944.54|1944.54|1944.54|1944.54|1944.54|1944.54|0
1757516710000|2025-09-10 15:05:10|1944.59|1944.59|1945.33|1945.33|1945.33|1945.33|1944.59|1944.59|0
1757516720000|2025-09-10 15:05:20|1945.4|1945.4|1945.82|1945.82|1945.82|1945.82|1945.4|1945.4|0
1757516730000|2025-09-10 15:05:30|1945.87|1945.87|1945.92|1945.92|1945.92|1945.92|1945.87|1945.87|0
1757516740000|2025-09-10 15:05:40|1945.95|1945.95|1945.95|1945.95|1945.95|1945.95|1945.95|1945.95|0
1757516750000|2025-09-10 15:05:50|1945.92|1945.92|1945.92|1945.92|1945.92|1945.92|1945.92|1945.92|0
1757516760000|2025-09-10 15:06:00|1946.01|1946.01|1946.01|1946.01|1946.01|1946.01|1946.01|1946.01|0
1757516770000|2025-09-10 15:06:10|1946.12|1946.12|1945.99|1945.99|1946.12|1946.12|1945.99|1945.99|0
1757516790000|2025-09-10 15:06:30|1946.08|1946.08|1946.08|1946.08|1946.08|1946.08|1946.08|1946.08|0
1757516800000|2025-09-10 15:06:40|1945.99|1945.99|1945.94|1945.94|1945.99|1945.99|1945.94|1945.94|0
1757516830000|2025-09-10 15:07:10|1945.98|1945.98|1945.98|1945.98|1945.98|1945.98|1945.98|1945.98|0
1757516840000|2025-09-10 15:07:20|1946.1|1946.1|1946.1|1946.1|1946.1|1946.1|1946.1|1946.1|0
1757516860000|2025-09-10 15:07:40|1946|1946|1946.17|1946.17|1946.17|1946.17|1946|1946|0
1757516890000|2025-09-10 15:08:10|1945.96|1945.96|1945.83|1945.83|1945.96|1945.96|1945.83|1945.83|0
1757516920000|2025-09-10 15:08:40|1945.79|1945.79|1945.79|1945.79|1945.79|1945.79|1945.79|1945.79|0
1757516940000|2025-09-10 15:09:00|1945.91|1945.91|1945.91|1945.91|1945.91|1945.91|1945.91|1945.91|0
1757516950000|2025-09-10 15:09:10|1945.87|1945.87|1945.65|1945.65|1945.87|1945.87|1945.65|1945.65|0
1757516960000|2025-09-10 15:09:20|1945.58|1945.58|1945.51|1945.51|1945.61|1945.61|1945.51|1945.51|0
1757516980000|2025-09-10 15:09:40|1945.54|1945.54|1945.54|1945.54|1945.54|1945.54|1945.54|1945.54|0
1757517000000|2025-09-10 15:10:00|1945.37|1945.37|1945.47|1945.47|1945.47|1945.47|1945.37|1945.37|0
1757517010000|2025-09-10 15:10:10|1945.44|1945.44|1944.28|1944.28|1945.44|1945.44|1944.28|1944.28|0
1757517040000|2025-09-10 15:10:40|1944.31|1944.31|1944.31|1944.31|1944.31|1944.31|1944.31|1944.31|0
1757517050000|2025-09-10 15:10:50|1944.23|1944.23|1944.16|1944.16|1944.23|1944.23|1944.16|1944.16|0
1757517060000|2025-09-10 15:11:00|1944.25|1944.25|1944.25|1944.25|1944.25|1944.25|1944.25|1944.25|0
1757517080000|2025-09-10 15:11:20|1944.49|1944.49|1944.49|1944.49|1944.49|1944.49|1944.49|1944.49|0
1757517090000|2025-09-10 15:11:30|1944.37|1944.37|1944.37|1944.37|1944.37|1944.37|1944.37|1944.37|0
1757517100000|2025-09-10 15:11:40|1944.41|1944.41|1944.41|1944.41|1944.41|1944.41|1944.41|1944.41|0
1757517110000|2025-09-10 15:11:50|1944.51|1944.51|1944.51|1944.51|1944.51|1944.51|1944.51|1944.51|0
1757517120000|2025-09-10 15:12:00|1944.54|1944.54|1944.88|1944.88|1944.88|1944.88|1944.54|1944.54|0
1757517140000|2025-09-10 15:12:20|1945.11|1945.11|1945.11|1945.11|1945.11|1945.11|1945.11|1945.11|0
1757517270000|2025-09-10 15:14:30|1944.99|1944.99|1944.99|1944.99|1944.99|1944.99|1944.99|1944.99|0
1757517300000|2025-09-10 15:15:00|1944.87|1944.87|1944.87|1944.87|1944.87|1944.87|1944.87|1944.87|0
1757517350000|2025-09-10 15:15:50|1944.82|1944.82|1944.82|1944.82|1944.82|1944.82|1944.82|1944.82|0
1757517370000|2025-09-10 15:16:10|1944.79|1944.79|1944.79|1944.79|1944.88|1944.88|1944.79|1944.79|0
1757517380000|2025-09-10 15:16:20|1944.73|1944.73|1944.82|1944.82|1944.82|1944.82|1944.73|1944.73|0
1757517390000|2025-09-10 15:16:30|1944.66|1944.66|1944.52|1944.52|1944.66|1944.66|1944.52|1944.52|0
1757517410000|2025-09-10 15:16:50|1944.55|1944.55|1944.38|1944.38|1944.55|1944.55|1944.38|1944.38|0
1757517420000|2025-09-10 15:17:00|1944.33|1944.33|1944.33|1944.33|1944.33|1944.33|1944.33|1944.33|0
1757517430000|2025-09-10 15:17:10|1943.78|1943.78|1943.73|1943.73|1943.78|1943.78|1943.73|1943.73|0
1757517440000|2025-09-10 15:17:20|1943.63|1943.63|1943.63|1943.63|1943.63|1943.63|1943.63|1943.63|0
1757517450000|2025-09-10 15:17:30|1943.56|1943.56|1943.56|1943.56|1943.56|1943.56|1943.56|1943.56|0
1757517460000|2025-09-10 15:17:40|1943.5|1943.5|1942.83|1942.83|1943.5|1943.5|1942.83|1942.83|0
1757517480000|2025-09-10 15:18:00|1942.68|1942.68|1942.68|1942.68|1942.68|1942.68|1942.68|1942.68|0
1757517500000|2025-09-10 15:18:20|1942.76|1942.76|1942.72|1942.72|1942.81|1942.81|1942.72|1942.72|0
1757517530000|2025-09-10 15:18:50|1942.69|1942.69|1942.5|1942.5|1942.75|1942.75|1942.5|1942.5|0
1757517550000|2025-09-10 15:19:10|1942.55|1942.55|1942.55|1942.55|1942.55|1942.55|1942.55|1942.55|0
1757517560000|2025-09-10 15:19:20|1942.5|1942.5|1942.29|1942.29|1942.5|1942.5|1942.29|1942.29|0
1757517570000|2025-09-10 15:19:30|1942.17|1942.17|1942.17|1942.17|1942.17|1942.17|1942.17|1942.17|0
1757517580000|2025-09-10 15:19:40|1942.2|1942.2|1942.28|1942.28|1942.28|1942.28|1942.2|1942.2|0
1757517590000|2025-09-10 15:19:50|1942.38|1942.38|1942.38|1942.38|1942.38|1942.38|1942.38|1942.38|0
1757517600000|2025-09-10 15:20:00|1942.41|1942.41|1942.41|1942.41|1942.41|1942.41|1942.41|1942.41|0
1757517610000|2025-09-10 15:20:10|1942.31|1942.31|1942.31|1942.31|1942.31|1942.31|1942.31|1942.31|0
1757517620000|2025-09-10 15:20:20|1942.56|1942.56|1942.56|1942.56|1942.56|1942.56|1942.56|1942.56|0
1757517630000|2025-09-10 15:20:30|1942.46|1942.46|1942.35|1942.35|1942.46|1942.46|1942.35|1942.35|0
1757517660000|2025-09-10 15:21:00|1942.44|1942.44|1942.8|1942.8|1942.8|1942.8|1942.44|1942.44|0
1757517680000|2025-09-10 15:21:20|1942.75|1942.75|1942.81|1942.81|1942.81|1942.81|1942.75|1942.75|0
1757517720000|2025-09-10 15:22:00|1943.03|1943.03|1943.07|1943.07|1943.07|1943.07|1943.01|1943.01|0
1757517730000|2025-09-10 15:22:10|1943.25|1943.25|1943.25|1943.25|1943.25|1943.25|1943.25|1943.25|0
1757517770000|2025-09-10 15:22:50|1943.3|1943.3|1943.3|1943.3|1943.3|1943.3|1943.3|1943.3|0
1757517780000|2025-09-10 15:23:00|1943.38|1943.38|1943.29|1943.29|1943.38|1943.38|1943.29|1943.29|0
1757517790000|2025-09-10 15:23:10|1943.48|1943.48|1943.45|1943.45|1943.48|1943.48|1943.45|1943.45|0
1757517810000|2025-09-10 15:23:30|1943.53|1943.53|1943.53|1943.53|1943.53|1943.53|1943.53|1943.53|0
1757517830000|2025-09-10 15:23:50|1943.6|1943.6|1943.65|1943.65|1943.65|1943.65|1943.6|1943.6|0
1757517840000|2025-09-10 15:24:00|1943.53|1943.53|1943.47|1943.47|1943.53|1943.53|1943.47|1943.47|0
1757517850000|2025-09-10 15:24:10|1943.41|1943.41|1943.41|1943.41|1943.41|1943.41|1943.41|1943.41|0
1757517860000|2025-09-10 15:24:20|1943.44|1943.44|1943.44|1943.44|1943.44|1943.44|1943.44|1943.44|0
1757517890000|2025-09-10 15:24:50|1943.37|1943.37|1943.37|1943.37|1943.37|1943.37|1943.37|1943.37|0
1757517900000|2025-09-10 15:25:00|1943.42|1943.42|1943.42|1943.42|1943.42|1943.42|1943.32|1943.32|0
1757517910000|2025-09-10 15:25:10|1943.33|1943.33|1943.33|1943.33|1943.33|1943.33|1943.33|1943.33|0
1757517930000|2025-09-10 15:25:30|1943.42|1943.42|1943.51|1943.51|1943.51|1943.51|1943.42|1943.42|0
1757517960000|2025-09-10 15:26:00|1943.58|1943.58|1943.58|1943.58|1943.58|1943.58|1943.58|1943.58|0
1757517990000|2025-09-10 15:26:30|1943.7|1943.7|1944.12|1944.12|1944.12|1944.12|1943.7|1943.7|0
1757518000000|2025-09-10 15:26:40|1944.03|1944.03|1944.08|1944.08|1944.08|1944.08|1944.03|1944.03|0
1757518010000|2025-09-10 15:26:50|1944.31|1944.31|1944.59|1944.59|1944.59|1944.59|1944.31|1944.31|0
1757518020000|2025-09-10 15:27:00|1944.76|1944.76|1944.76|1944.76|1944.76|1944.76|1944.76|1944.76|0
1757518040000|2025-09-10 15:27:20|1944.59|1944.59|1944.59|1944.59|1944.59|1944.59|1944.59|1944.59|0
1757518060000|2025-09-10 15:27:40|1944.52|1944.52|1944.61|1944.61|1944.61|1944.61|1944.44|1944.44|0
1757518070000|2025-09-10 15:27:50|1944.37|1944.37|1944.41|1944.41|1944.43|1944.43|1944.37|1944.37|0
1757518080000|2025-09-10 15:28:00|1944.34|1944.34|1944.34|1944.34|1944.34|1944.34|1944.34|1944.34|0
1757518090000|2025-09-10 15:28:10|1944.41|1944.41|1944.41|1944.41|1944.41|1944.41|1944.41|1944.41|0
1757518140000|2025-09-10 15:29:00|1944.36|1944.36|1944.41|1944.41|1944.41|1944.41|1944.36|1944.36|0
1757518150000|2025-09-10 15:29:10|1944.3|1944.3|1944.39|1944.39|1944.39|1944.39|1944.3|1944.3|0
1757518160000|2025-09-10 15:29:20|1944.49|1944.49|1944.34|1944.34|1944.49|1944.49|1944.32|1944.32|0
1757518170000|2025-09-10 15:29:30|1944.38|1944.38|1944.38|1944.38|1944.38|1944.38|1944.38|1944.38|0
1757518180000|2025-09-10 15:29:40|1944.35|1944.35|1944.25|1944.25|1944.38|1944.38|1944.25|1944.25|0
1757518190000|2025-09-10 15:29:50|1944.19|1944.19|1944.19|1944.19|1944.19|1944.19|1944.19|1944.19|0
1757574930000|2025-09-11 07:15:30|1941.23|1941.23|1941.23|1941.23|1941.23|1941.23|1941.23|1941.23|0
1757574940000|2025-09-11 07:15:40|1941.13|1941.13|1941.13|1941.13|1941.13|1941.13|1941.13|1941.13|0
1757574980000|2025-09-11 07:16:20|1940.99|1940.99|1941.02|1941.02|1941.02|1941.02|1940.99|1940.99|0
1757575050000|2025-09-11 07:17:30|1941.05|1941.05|1941.05|1941.05|1941.05|1941.05|1941.05|1941.05|0
1757575060000|2025-09-11 07:17:40|1941.09|1941.09|1941.09|1941.09|1941.09|1941.09|1941.09|1941.09|0
1757575110000|2025-09-11 07:18:30|1941.2|1941.2|1941.48|1941.48|1941.48|1941.48|1941.2|1941.2|0
1757575140000|2025-09-11 07:19:00|1941.66|1941.66|1941.66|1941.66|1941.66|1941.66|1941.66|1941.66|0
1757575170000|2025-09-11 07:19:30|1941.86|1941.86|1941.76|1941.76|1941.86|1941.86|1941.76|1941.76|0
1757575180000|2025-09-11 07:19:40|1941.7|1941.7|1941.7|1941.7|1941.7|1941.7|1941.7|1941.7|0
1757575210000|2025-09-11 07:20:10|1941.94|1941.94|1941.94|1941.94|1941.94|1941.94|1941.94|1941.94|0
1757575220000|2025-09-11 07:20:20|1941.87|1941.87|1942.08|1942.08|1942.08|1942.08|1941.87|1941.87|0
1757575240000|2025-09-11 07:20:40|1941.97|1941.97|1941.86|1941.86|1941.97|1941.97|1941.86|1941.86|0
1757575260000|2025-09-11 07:21:00|1941.91|1941.91|1941.8|1941.8|1941.91|1941.91|1941.8|1941.8|0
1757575270000|2025-09-11 07:21:10|1941.89|1941.89|1941.89|1941.89|1941.89|1941.89|1941.89|1941.89|0
1757575290000|2025-09-11 07:21:30|1942.06|1942.06|1942.11|1942.11|1942.11|1942.11|1942.06|1942.06|0
1757575300000|2025-09-11 07:21:40|1942.21|1942.21|1942.13|1942.13|1942.21|1942.21|1942.13|1942.13|0
1757575310000|2025-09-11 07:21:50|1942.22|1942.22|1942.29|1942.29|1942.29|1942.29|1942.22|1942.22|0
1757575320000|2025-09-11 07:22:00|1942.04|1942.04|1942.04|1942.04|1942.04|1942.04|1942.04|1942.04|0
1757575370000|2025-09-11 07:22:50|1942.09|1942.09|1942.09|1942.09|1942.09|1942.09|1942.09|1942.09|0
1757575400000|2025-09-11 07:23:20|1942.05|1942.05|1941.88|1941.88|1942.05|1942.05|1941.88|1941.88|0
1757575420000|2025-09-11 07:23:40|1941.94|1941.94|1941.94|1941.94|1941.94|1941.94|1941.94|1941.94|0
1757575430000|2025-09-11 07:23:50|1942.04|1942.04|1942.56|1942.56|1942.56|1942.56|1942.04|1942.04|0
1757575440000|2025-09-11 07:24:00|1942.65|1942.65|1942.65|1942.65|1942.65|1942.65|1942.65|1942.65|0
1757575460000|2025-09-11 07:24:20|1942.75|1942.75|1943.05|1943.05|1943.05|1943.05|1942.75|1942.75|0
1757575470000|2025-09-11 07:24:30|1943.08|1943.08|1943.08|1943.08|1943.08|1943.08|1943.08|1943.08|0
1757575490000|2025-09-11 07:24:50|1943.17|1943.17|1943.27|1943.27|1943.27|1943.27|1943.17|1943.17|0
1757575540000|2025-09-11 07:25:40|1943.42|1943.42|1943.8|1943.8|1943.8|1943.8|1943.42|1943.42|0
1757575570000|2025-09-11 07:26:10|1943.85|1943.85|1943.85|1943.85|1943.85|1943.85|1943.85|1943.85|0
1757575600000|2025-09-11 07:26:40|1943.76|1943.76|1943.76|1943.76|1943.76|1943.76|1943.76|1943.76|0
1757575610000|2025-09-11 07:26:50|1943.93|1943.93|1944.14|1944.14|1944.14|1944.14|1943.93|1943.93|0
1757575620000|2025-09-11 07:27:00|1944.24|1944.24|1944.07|1944.07|1944.24|1944.24|1944.07|1944.07|0
1757575640000|2025-09-11 07:27:20|1944.16|1944.16|1944.16|1944.16|1944.16|1944.16|1944.16|1944.16|0
1757575680000|2025-09-11 07:28:00|1944.14|1944.14|1944.14|1944.14|1944.14|1944.14|1944.14|1944.14|0
1757575710000|2025-09-11 07:28:30|1943.97|1943.97|1943.97|1943.97|1943.97|1943.97|1943.8|1943.8|0
1757575740000|2025-09-11 07:29:00|1943.87|1943.87|1943.87|1943.87|1943.87|1943.87|1943.87|1943.87|0
1757575760000|2025-09-11 07:29:20|1943.77|1943.77|1943.77|1943.77|1943.77|1943.77|1943.77|1943.77|0
1757575780000|2025-09-11 07:29:40|1943.87|1943.87|1944.03|1944.03|1944.03|1944.03|1943.87|1943.87|0
1757575800000|2025-09-11 07:30:00|1943.94|1943.94|1944|1944|1944|1944|1943.94|1943.94|0
1757575810000|2025-09-11 07:30:10|1944.62|1944.62|1944.82|1944.82|1944.82|1944.82|1944.62|1944.62|0
1757575820000|2025-09-11 07:30:20|1945.33|1945.33|1945.5|1945.5|1945.5|1945.5|1945.33|1945.33|0
1757575830000|2025-09-11 07:30:30|1945.64|1945.64|1945.95|1945.95|1945.95|1945.95|1945.64|1945.64|0
1757575890000|2025-09-11 07:31:30|1946.06|1946.06|1946.06|1946.06|1946.06|1946.06|1946.06|1946.06|0
1757575900000|2025-09-11 07:31:40|1945.99|1945.99|1945.99|1945.99|1945.99|1945.99|1945.99|1945.99|0
1757575920000|2025-09-11 07:32:00|1945.93|1945.93|1945.61|1945.61|1945.93|1945.93|1945.61|1945.61|0
1757575980000|2025-09-11 07:33:00|1945.64|1945.64|1945.61|1945.61|1945.64|1945.64|1945.61|1945.61|0
1757576020000|2025-09-11 07:33:40|1945.51|1945.51|1945.51|1945.51|1945.51|1945.51|1945.51|1945.51|0
1757576040000|2025-09-11 07:34:00|1945.71|1945.71|1945.66|1945.66|1945.71|1945.71|1945.66|1945.66|0
1757576080000|2025-09-11 07:34:40|1945.75|1945.75|1945.75|1945.75|1945.75|1945.75|1945.75|1945.75|0
1757576090000|2025-09-11 07:34:50|1945.85|1945.85|1946.33|1946.33|1946.33|1946.33|1945.85|1945.85|0
1757576100000|2025-09-11 07:35:00|1946.36|1946.36|1946.36|1946.36|1946.36|1946.36|1946.36|1946.36|0
1757576110000|2025-09-11 07:35:10|1947.05|1947.05|1947.12|1947.12|1947.12|1947.12|1947.05|1947.05|0
1757576130000|2025-09-11 07:35:30|1947.03|1947.03|1947.03|1947.03|1947.03|1947.03|1947.03|1947.03|0
1757576140000|2025-09-11 07:35:40|1947.12|1947.12|1947.12|1947.12|1947.12|1947.12|1947.12|1947.12|0
1757576150000|2025-09-11 07:35:50|1947.07|1947.07|1947.07|1947.07|1947.07|1947.07|1947.07|1947.07|0
1757576170000|2025-09-11 07:36:10|1947|1947|1947|1947|1947|1947|1947|1947|0
1757576190000|2025-09-11 07:36:30|1946.76|1946.76|1946.76|1946.76|1946.76|1946.76|1946.76|1946.76|0
1757576200000|2025-09-11 07:36:40|1946.79|1946.79|1946.9|1946.9|1946.9|1946.9|1946.79|1946.79|0
1757576210000|2025-09-11 07:36:50|1947.1|1947.1|1947.01|1947.01|1947.1|1947.1|1946.98|1946.98|0
1757576220000|2025-09-11 07:37:00|1946.92|1946.92|1946.92|1946.92|1946.92|1946.92|1946.92|1946.92|0
1757576240000|2025-09-11 07:37:20|1947.01|1947.01|1947.34|1947.34|1947.34|1947.34|1947.01|1947.01|0
1757576270000|2025-09-11 07:37:50|1947.29|1947.29|1947.29|1947.29|1947.29|1947.29|1947.29|1947.29|0
1757576300000|2025-09-11 07:38:20|1947.43|1947.43|1947.43|1947.43|1947.43|1947.43|1947.43|1947.43|0
1757576330000|2025-09-11 07:38:50|1947.61|1947.61|1947.61|1947.61|1947.61|1947.61|1947.61|1947.61|0
1757576340000|2025-09-11 07:39:00|1947.71|1947.71|1947.74|1947.74|1947.74|1947.74|1947.71|1947.71|0
1757576350000|2025-09-11 07:39:10|1947.71|1947.71|1947.83|1947.83|1947.83|1947.83|1947.71|1947.71|0
1757576360000|2025-09-11 07:39:20|1947.93|1947.93|1948.15|1948.15|1948.15|1948.15|1947.93|1947.93|0
1757576380000|2025-09-11 07:39:40|1948.18|1948.18|1948.18|1948.18|1948.18|1948.18|1948.18|1948.18|0
1757576390000|2025-09-11 07:39:50|1948.24|1948.24|1948.24|1948.24|1948.24|1948.24|1948.24|1948.24|0
1757576440000|2025-09-11 07:40:40|1948.27|1948.27|1948.27|1948.27|1948.27|1948.27|1948.27|1948.27|0
1757576470000|2025-09-11 07:41:10|1948.18|1948.18|1948.28|1948.28|1948.28|1948.28|1948.18|1948.18|0
1757576500000|2025-09-11 07:41:40|1948.21|1948.21|1948.21|1948.21|1948.21|1948.21|1948.09|1948.09|0
1757576520000|2025-09-11 07:42:00|1948.13|1948.13|1948.13|1948.13|1948.13|1948.13|1948.13|1948.13|0
1757576530000|2025-09-11 07:42:10|1948.22|1948.22|1948.22|1948.22|1948.22|1948.22|1948.22|1948.22|0
1757576540000|2025-09-11 07:42:20|1948.28|1948.28|1948.21|1948.21|1948.28|1948.28|1948.21|1948.21|0
1757576580000|2025-09-11 07:43:00|1948.26|1948.26|1948.26|1948.26|1948.26|1948.26|1948.26|1948.26|0
1757576590000|2025-09-11 07:43:10|1948.35|1948.35|1948.36|1948.36|1948.41|1948.41|1948.35|1948.35|0
1757576620000|2025-09-11 07:43:40|1948.4|1948.4|1948.83|1948.83|1948.83|1948.83|1948.4|1948.4|0
1757576640000|2025-09-11 07:44:00|1948.87|1948.87|1949.31|1949.31|1949.31|1949.31|1948.87|1948.87|0
1757576650000|2025-09-11 07:44:10|1949.34|1949.34|1949.78|1949.78|1949.78|1949.78|1949.34|1949.34|0
1757576660000|2025-09-11 07:44:20|1949.92|1949.92|1949.92|1949.92|1949.92|1949.92|1949.92|1949.92|0
1757576680000|2025-09-11 07:44:40|1949.97|1949.97|1949.97|1949.97|1949.97|1949.97|1949.97|1949.97|0
1757576720000|2025-09-11 07:45:20|1950.12|1950.12|1950.14|1950.14|1950.14|1950.14|1949.91|1949.91|0
1757576730000|2025-09-11 07:45:30|1950.19|1950.19|1950.26|1950.26|1950.26|1950.26|1950.19|1950.19|0
1757576740000|2025-09-11 07:45:40|1950.33|1950.33|1950.33|1950.33|1950.33|1950.33|1950.33|1950.33|0
1757576750000|2025-09-11 07:45:50|1950.28|1950.28|1950.37|1950.37|1950.37|1950.37|1950.28|1950.28|0
1757576780000|2025-09-11 07:46:20|1950.46|1950.46|1950.46|1950.46|1950.46|1950.46|1950.46|1950.46|0
1757576790000|2025-09-11 07:46:30|1950.55|1950.55|1950.55|1950.55|1950.55|1950.55|1950.55|1950.55|0
1757576800000|2025-09-11 07:46:40|1950.66|1950.66|1950.66|1950.66|1950.66|1950.66|1950.66|1950.66|0
1757576820000|2025-09-11 07:47:00|1951.24|1951.24|1951.87|1951.87|1951.87|1951.87|1951.24|1951.24|0
1757576830000|2025-09-11 07:47:10|1951.9|1951.9|1951.9|1951.9|1951.9|1951.9|1951.9|1951.9|0
1757576840000|2025-09-11 07:47:20|1952.02|1952.02|1952.02|1952.02|1952.02|1952.02|1952.02|1952.02|0
1757576870000|2025-09-11 07:47:50|1952.07|1952.07|1952.07|1952.07|1952.07|1952.07|1952.07|1952.07|0
1757576890000|2025-09-11 07:48:10|1952.09|1952.09|1952.32|1952.32|1952.35|1952.35|1952.09|1952.09|0
1757576900000|2025-09-11 07:48:20|1952.41|1952.41|1952.41|1952.41|1952.41|1952.41|1952.41|1952.41|0
1757576920000|2025-09-11 07:48:40|1952.44|1952.44|1952.48|1952.48|1952.48|1952.48|1952.44|1952.44|0
1757576930000|2025-09-11 07:48:50|1952.73|1952.73|1952.67|1952.67|1952.73|1952.73|1952.67|1952.67|0
1757576940000|2025-09-11 07:49:00|1952.57|1952.57|1952.89|1952.89|1952.89|1952.89|1952.57|1952.57|0
1757576950000|2025-09-11 07:49:10|1953.02|1953.02|1953.02|1953.02|1953.02|1953.02|1953.02|1953.02|0
1757576960000|2025-09-11 07:49:20|1953.24|1953.24|1953.07|1953.07|1953.24|1953.24|1953.07|1953.07|0
1757576970000|2025-09-11 07:49:30|1953.02|1953.02|1953.02|1953.02|1953.02|1953.02|1953.02|1953.02|0
1757576980000|2025-09-11 07:49:40|1953.19|1953.19|1953.19|1953.19|1953.19|1953.19|1953.19|1953.19|0
1757577000000|2025-09-11 07:50:00|1952.94|1952.94|1952.94|1952.94|1952.94|1952.94|1952.85|1952.85|0
1757577010000|2025-09-11 07:50:10|1953.11|1953.11|1953.11|1953.11|1953.11|1953.11|1953.11|1953.11|0
1757577020000|2025-09-11 07:50:20|1953.23|1953.23|1953.23|1953.23|1953.23|1953.23|1953.23|1953.23|0
1757577030000|2025-09-11 07:50:30|1953.06|1953.06|1953.06|1953.06|1953.06|1953.06|1953.06|1953.06|0
1757577040000|2025-09-11 07:50:40|1953.12|1953.12|1953.09|1953.09|1953.12|1953.12|1953.09|1953.09|0
1757577070000|2025-09-11 07:51:10|1953.15|1953.15|1953.17|1953.17|1953.17|1953.17|1953.15|1953.15|0
1757577080000|2025-09-11 07:51:20|1953.65|1953.65|1953.73|1953.73|1953.73|1953.73|1953.65|1953.65|0
1757577090000|2025-09-11 07:51:30|1953.78|1953.78|1953.78|1953.78|1953.78|1953.78|1953.78|1953.78|0
1757577120000|2025-09-11 07:52:00|1953.81|1953.81|1953.81|1953.81|1953.81|1953.81|1953.81|1953.81|0
1757577140000|2025-09-11 07:52:20|1953.88|1953.88|1953.88|1953.88|1953.88|1953.88|1953.88|1953.88|0
1757577170000|2025-09-11 07:52:50|1954.11|1954.11|1954.2|1954.2|1954.2|1954.2|1954.11|1954.11|0
1757577220000|2025-09-11 07:53:40|1954.27|1954.27|1954.27|1954.27|1954.27|1954.27|1954.27|1954.27|0
1757577230000|2025-09-11 07:53:50|1954.38|1954.38|1954.8|1954.8|1954.8|1954.8|1954.38|1954.38|0
1757577250000|2025-09-11 07:54:10|1954.65|1954.65|1954.62|1954.62|1954.65|1954.65|1954.62|1954.62|0
1757577260000|2025-09-11 07:54:20|1954.45|1954.45|1954.45|1954.45|1954.45|1954.45|1954.45|1954.45|0
1757577310000|2025-09-11 07:55:10|1954.55|1954.55|1954.55|1954.55|1954.55|1954.55|1954.55|1954.55|0
1757577320000|2025-09-11 07:55:20|1954.65|1954.65|1954.78|1954.78|1954.78|1954.78|1954.65|1954.65|0
1757577330000|2025-09-11 07:55:30|1954.95|1954.95|1955.33|1955.33|1955.33|1955.33|1954.95|1954.95|0
1757577340000|2025-09-11 07:55:40|1955.36|1955.36|1955.78|1955.78|1955.78|1955.78|1955.36|1955.36|0
1757577350000|2025-09-11 07:55:50|1955.85|1955.85|1956.22|1956.22|1956.22|1956.22|1955.85|1955.85|0
1757577360000|2025-09-11 07:56:00|1956.27|1956.27|1956.27|1956.27|1956.27|1956.27|1956.27|1956.27|0
1757577380000|2025-09-11 07:56:20|1956.1|1956.1|1956.1|1956.1|1956.1|1956.1|1956.1|1956.1|0
1757577390000|2025-09-11 07:56:30|1956.27|1956.27|1956.14|1956.14|1956.27|1956.27|1956.14|1956.14|0
1757577410000|2025-09-11 07:56:50|1956.19|1956.19|1956.19|1956.19|1956.19|1956.19|1956.19|1956.19|0
1757577420000|2025-09-11 07:57:00|1956.21|1956.21|1956.24|1956.24|1956.24|1956.24|1956.21|1956.21|0
1757577490000|2025-09-11 07:58:10|1956.74|1956.74|1956.64|1956.64|1956.89|1956.89|1956.64|1956.64|0
1757577500000|2025-09-11 07:58:20|1956.52|1956.52|1956.52|1956.52|1956.52|1956.52|1956.52|1956.52|0
1757577510000|2025-09-11 07:58:30|1956.28|1956.28|1956.16|1956.16|1956.28|1956.28|1956.16|1956.16|0
1757577520000|2025-09-11 07:58:40|1956.11|1956.11|1956.02|1956.02|1956.11|1956.11|1956.02|1956.02|0
1757577560000|2025-09-11 07:59:20|1955.85|1955.85|1955.81|1955.81|1955.85|1955.85|1955.81|1955.81|0
1757577580000|2025-09-11 07:59:40|1955.84|1955.84|1955.84|1955.84|1955.84|1955.84|1955.84|1955.84|0
1757577600000|2025-09-11 08:00:00|1955.81|1955.81|1955.35|1955.35|1955.81|1955.81|1955.35|1955.35|0
1757577610000|2025-09-11 08:00:10|1955.52|1955.52|1955.52|1955.52|1955.52|1955.52|1955.52|1955.52|0
1757577630000|2025-09-11 08:00:30|1955.46|1955.46|1955.46|1955.46|1955.46|1955.46|1955.46|1955.46|0
1757577640000|2025-09-11 08:00:40|1955.51|1955.51|1955.46|1955.46|1955.51|1955.51|1955.46|1955.46|0
1757577660000|2025-09-11 08:01:00|1955.41|1955.41|1955.41|1955.41|1955.41|1955.41|1955.41|1955.41|0
1757577700000|2025-09-11 08:01:40|1955.21|1955.21|1955.21|1955.21|1955.21|1955.21|1955.21|1955.21|0
1757577710000|2025-09-11 08:01:50|1955.16|1955.16|1954.92|1954.92|1955.16|1955.16|1954.92|1954.92|0
1757577720000|2025-09-11 08:02:00|1954.87|1954.87|1954.62|1954.62|1954.87|1954.87|1954.62|1954.62|0
1757577730000|2025-09-11 08:02:10|1954.53|1954.53|1954.53|1954.53|1954.53|1954.53|1954.53|1954.53|0
1757577760000|2025-09-11 08:02:40|1954.47|1954.47|1954.38|1954.38|1954.47|1954.47|1954.38|1954.38|0
1757577810000|2025-09-11 08:03:30|1954.27|1954.27|1954.27|1954.27|1954.27|1954.27|1954.27|1954.27|0
1757577820000|2025-09-11 08:03:40|1954.16|1954.16|1954.16|1954.16|1954.16|1954.16|1954.16|1954.16|0
1757577910000|2025-09-11 08:05:10|1954.36|1954.36|1954.36|1954.36|1954.46|1954.46|1954.36|1954.36|0
1757577920000|2025-09-11 08:05:20|1954.33|1954.33|1954.33|1954.33|1954.33|1954.33|1954.33|1954.33|0
1757577960000|2025-09-11 08:06:00|1954.39|1954.39|1954.57|1954.57|1954.57|1954.57|1954.39|1954.39|0
1757578000000|2025-09-11 08:06:40|1954.74|1954.74|1954.74|1954.74|1954.74|1954.74|1954.74|1954.74|0
1757578010000|2025-09-11 08:06:50|1954.86|1954.86|1955.28|1955.28|1955.28|1955.28|1954.86|1954.86|0
1757578030000|2025-09-11 08:07:10|1955.37|1955.37|1955.6|1955.6|1955.6|1955.6|1955.37|1955.37|0
1757578040000|2025-09-11 08:07:20|1955.65|1955.65|1955.88|1955.88|1955.88|1955.88|1955.63|1955.63|0
1757578060000|2025-09-11 08:07:40|1955.98|1955.98|1955.93|1955.93|1955.98|1955.98|1955.93|1955.93|0
1757578100000|2025-09-11 08:08:20|1955.77|1955.77|1955.77|1955.77|1955.77|1955.77|1955.77|1955.77|0
1757578130000|2025-09-11 08:08:50|1955.82|1955.82|1955.82|1955.82|1955.82|1955.82|1955.82|1955.82|0
1757578140000|2025-09-11 08:09:00|1955.72|1955.72|1955.72|1955.72|1955.72|1955.72|1955.72|1955.72|0
1757578180000|2025-09-11 08:09:40|1955.61|1955.61|1955.61|1955.61|1955.61|1955.61|1955.61|1955.61|0
1757578240000|2025-09-11 08:10:40|1955.64|1955.64|1955.64|1955.64|1955.64|1955.64|1955.64|1955.64|0
1757578260000|2025-09-11 08:11:00|1955.58|1955.58|1955.48|1955.48|1955.58|1955.58|1955.48|1955.48|0
1757578290000|2025-09-11 08:11:30|1955.42|1955.42|1955.42|1955.42|1955.42|1955.42|1955.42|1955.42|0
1757578300000|2025-09-11 08:11:40|1955.32|1955.32|1955.27|1955.27|1955.32|1955.32|1955.27|1955.27|0
1757578330000|2025-09-11 08:12:10|1955.3|1955.3|1955.3|1955.3|1955.3|1955.3|1955.3|1955.3|0
1757578360000|2025-09-11 08:12:40|1955.33|1955.33|1955.28|1955.28|1955.33|1955.33|1955.28|1955.28|0
1757578450000|2025-09-11 08:14:10|1955.21|1955.21|1955.18|1955.18|1955.21|1955.21|1955.18|1955.18|0
1757578460000|2025-09-11 08:14:20|1954.1|1954.1|1954.34|1954.34|1954.34|1954.34|1954.1|1954.1|0
1757578470000|2025-09-11 08:14:30|1954.31|1954.31|1954.31|1954.31|1954.31|1954.31|1954.31|1954.31|0
1757578480000|2025-09-11 08:14:40|1954.22|1954.22|1954.15|1954.15|1954.22|1954.22|1954.15|1954.15|0
1757578490000|2025-09-11 08:14:50|1954.03|1954.03|1953.86|1953.86|1954.03|1954.03|1953.86|1953.86|0
1757578500000|2025-09-11 08:15:00|1953.58|1953.58|1953.4|1953.4|1953.58|1953.58|1953.4|1953.4|0
1757578530000|2025-09-11 08:15:30|1953.23|1953.23|1953.23|1953.23|1953.23|1953.23|1953.23|1953.23|0
1757578550000|2025-09-11 08:15:50|1953.27|1953.27|1953.27|1953.27|1953.27|1953.27|1953.27|1953.27|0
1757578560000|2025-09-11 08:16:00|1953.15|1953.15|1953.15|1953.15|1953.15|1953.15|1953.15|1953.15|0
1757578580000|2025-09-11 08:16:20|1953.33|1953.33|1953.5|1953.5|1953.5|1953.5|1953.33|1953.33|0
1757578590000|2025-09-11 08:16:30|1953.59|1953.59|1953.53|1953.53|1953.59|1953.59|1953.53|1953.53|0
1757578650000|2025-09-11 08:17:30|1953.49|1953.49|1953.49|1953.49|1953.49|1953.49|1953.49|1953.49|0
1757578710000|2025-09-11 08:18:30|1953.62|1953.62|1953.58|1953.58|1953.62|1953.62|1953.58|1953.58|0
1757578750000|2025-09-11 08:19:10|1953.67|1953.67|1953.67|1953.67|1953.67|1953.67|1953.67|1953.67|0
1757578790000|2025-09-11 08:19:50|1953.86|1953.86|1953.86|1953.86|1953.86|1953.86|1953.86|1953.86|0
1757578800000|2025-09-11 08:20:00|1954.18|1954.18|1954.59|1954.59|1954.59|1954.59|1954.18|1954.18|0
1757578820000|2025-09-11 08:20:20|1954.69|1954.69|1954.69|1954.69|1954.69|1954.69|1954.69|1954.69|0
1757578830000|2025-09-11 08:20:30|1954.72|1954.72|1954.72|1954.72|1954.72|1954.72|1954.72|1954.72|0
1757578840000|2025-09-11 08:20:40|1954.82|1954.82|1954.82|1954.82|1954.82|1954.82|1954.82|1954.82|0
1757578890000|2025-09-11 08:21:30|1954.79|1954.79|1954.79|1954.79|1954.79|1954.79|1954.79|1954.79|0
1757578900000|2025-09-11 08:21:40|1954.7|1954.7|1954.6|1954.6|1954.7|1954.7|1954.6|1954.6|0
1757578930000|2025-09-11 08:22:10|1954.5|1954.5|1954.5|1954.5|1954.5|1954.5|1954.5|1954.5|0
1757578980000|2025-09-11 08:23:00|1953.67|1953.67|1953.65|1953.65|1953.67|1953.67|1953.62|1953.62|0
1757579000000|2025-09-11 08:23:20|1953.56|1953.56|1953.53|1953.53|1953.56|1953.56|1953.53|1953.53|0
1757579030000|2025-09-11 08:23:50|1953.47|1953.47|1953.35|1953.35|1953.47|1953.47|1953.35|1953.35|0
1757579040000|2025-09-11 08:24:00|1953.3|1953.3|1952.77|1952.77|1953.3|1953.3|1952.77|1952.77|0
1757579050000|2025-09-11 08:24:10|1952.8|1952.8|1952.97|1952.97|1952.97|1952.97|1952.8|1952.8|0
1757579060000|2025-09-11 08:24:20|1952.88|1952.88|1952.88|1952.88|1952.88|1952.88|1952.88|1952.88|0
1757579080000|2025-09-11 08:24:40|1952.91|1952.91|1952.87|1952.87|1952.94|1952.94|1952.87|1952.87|0
1757579100000|2025-09-11 08:25:00|1952.76|1952.76|1952.76|1952.76|1952.76|1952.76|1952.76|1952.76|0
1757579130000|2025-09-11 08:25:30|1952.67|1952.67|1952.67|1952.67|1952.67|1952.67|1952.67|1952.67|0
1757579160000|2025-09-11 08:26:00|1952.62|1952.62|1952.62|1952.62|1952.62|1952.62|1952.62|1952.62|0
1757579180000|2025-09-11 08:26:20|1952.45|1952.45|1952.45|1952.45|1952.45|1952.45|1952.45|1952.45|0
1757579200000|2025-09-11 08:26:40|1952.48|1952.48|1952.48|1952.48|1952.48|1952.48|1952.48|1952.48|0
1757579210000|2025-09-11 08:26:50|1952.35|1952.35|1952.07|1952.07|1952.35|1952.35|1952.07|1952.07|0
1757579220000|2025-09-11 08:27:00|1952.02|1952.02|1950.53|1950.53|1952.02|1952.02|1950.53|1950.53|0
1757579240000|2025-09-11 08:27:20|1950.58|1950.58|1950.51|1950.51|1950.58|1950.58|1950.51|1950.51|0
1757579260000|2025-09-11 08:27:40|1950.38|1950.38|1950.38|1950.38|1950.38|1950.38|1950.38|1950.38|0
1757579270000|2025-09-11 08:27:50|1950.26|1950.26|1950.16|1950.16|1950.26|1950.26|1950.16|1950.16|0
1757579310000|2025-09-11 08:28:30|1950.11|1950.11|1950.11|1950.11|1950.11|1950.11|1950.11|1950.11|0
1757579350000|2025-09-11 08:29:10|1949.86|1949.86|1949.86|1949.86|1949.86|1949.86|1949.86|1949.86|0
1757579410000|2025-09-11 08:30:10|1949.77|1949.77|1949.77|1949.77|1949.77|1949.77|1949.77|1949.77|0
1757579420000|2025-09-11 08:30:20|1949.8|1949.8|1949.8|1949.8|1949.8|1949.8|1949.8|1949.8|0
1757579450000|2025-09-11 08:30:50|1949.87|1949.87|1949.81|1949.81|1949.87|1949.87|1949.81|1949.81|0
1757579460000|2025-09-11 08:31:00|1949.74|1949.74|1949.74|1949.74|1949.74|1949.74|1949.74|1949.74|0
1757579490000|2025-09-11 08:31:30|1949.81|1949.81|1949.81|1949.81|1949.81|1949.81|1949.81|1949.81|0
1757579500000|2025-09-11 08:31:40|1949.87|1949.87|1949.8|1949.8|1949.87|1949.87|1949.77|1949.77|0
1757579560000|2025-09-11 08:32:40|1949.99|1949.99|1949.99|1949.99|1949.99|1949.99|1949.99|1949.99|0
1757579610000|2025-09-11 08:33:30|1949.93|1949.93|1949.93|1949.93|1949.93|1949.93|1949.93|1949.93|0
1757579620000|2025-09-11 08:33:40|1949.83|1949.83|1949.83|1949.83|1949.83|1949.83|1949.83|1949.83|0
1757579640000|2025-09-11 08:34:00|1949.8|1949.8|1949.71|1949.71|1949.8|1949.8|1949.71|1949.71|0
1757579650000|2025-09-11 08:34:10|1949.65|1949.65|1949.58|1949.58|1949.65|1949.65|1949.58|1949.58|0
1757579670000|2025-09-11 08:34:30|1949.65|1949.65|1949.65|1949.65|1949.65|1949.65|1949.65|1949.65|0
1757579680000|2025-09-11 08:34:40|1949.55|1949.55|1949.55|1949.55|1949.55|1949.55|1949.55|1949.55|0
1757579760000|2025-09-11 08:36:00|1949.51|1949.51|1949.51|1949.51|1949.51|1949.51|1949.51|1949.51|0
1757579770000|2025-09-11 08:36:10|1949.45|1949.45|1949.45|1949.45|1949.45|1949.45|1949.45|1949.45|0
1757579790000|2025-09-11 08:36:30|1949.38|1949.38|1949.38|1949.38|1949.38|1949.38|1949.38|1949.38|0
1757579830000|2025-09-11 08:37:10|1949.23|1949.23|1948.51|1948.51|1949.23|1949.23|1948.51|1948.51|0
1757579840000|2025-09-11 08:37:20|1948.05|1948.05|1947.91|1947.91|1948.05|1948.05|1947.91|1947.91|0
1757579860000|2025-09-11 08:37:40|1947.86|1947.86|1947.89|1947.89|1947.89|1947.89|1947.86|1947.86|0
1757579870000|2025-09-11 08:37:50|1947.96|1947.96|1947.96|1947.96|1947.96|1947.96|1947.96|1947.96|0
1757579880000|2025-09-11 08:38:00|1947.85|1947.85|1947.85|1947.85|1947.85|1947.85|1947.85|1947.85|0
1757579890000|2025-09-11 08:38:10|1947.72|1947.72|1947.72|1947.72|1947.72|1947.72|1947.72|1947.72|0
1757579900000|2025-09-11 08:38:20|1947.59|1947.59|1947.49|1947.49|1947.59|1947.59|1947.49|1947.49|0
1757579910000|2025-09-11 08:38:30|1947.4|1947.4|1946.93|1946.93|1947.4|1947.4|1946.84|1946.84|0
1757579920000|2025-09-11 08:38:40|1946.83|1946.83|1946.36|1946.36|1946.83|1946.83|1946.36|1946.36|0
1757579950000|2025-09-11 08:39:10|1946.28|1946.28|1946.28|1946.28|1946.28|1946.28|1946.28|1946.28|0
1757580030000|2025-09-11 08:40:30|1946.22|1946.22|1946.13|1946.13|1946.22|1946.22|1946.13|1946.13|0
1757580050000|2025-09-11 08:40:50|1946.01|1946.01|1946.01|1946.01|1946.01|1946.01|1946.01|1946.01|0
1757580090000|2025-09-11 08:41:30|1945.88|1945.88|1945.88|1945.88|1945.88|1945.88|1945.88|1945.88|0
1757580110000|2025-09-11 08:41:50|1945.85|1945.85|1945.85|1945.85|1945.85|1945.85|1945.85|1945.85|0
1757580130000|2025-09-11 08:42:10|1945.72|1945.72|1945.72|1945.72|1945.72|1945.72|1945.72|1945.72|0
1757580140000|2025-09-11 08:42:20|1945.63|1945.63|1945.63|1945.63|1945.63|1945.63|1945.63|1945.63|0
1757580150000|2025-09-11 08:42:30|1945.59|1945.59|1945.59|1945.59|1945.59|1945.59|1945.59|1945.59|0
1757580160000|2025-09-11 08:42:40|1945.62|1945.62|1945.62|1945.62|1945.62|1945.62|1945.62|1945.62|0
1757580170000|2025-09-11 08:42:50|1945.65|1945.65|1945.65|1945.65|1945.65|1945.65|1945.65|1945.65|0
1757580180000|2025-09-11 08:43:00|1945.75|1945.75|1945.75|1945.75|1945.75|1945.75|1945.75|1945.75|0
1757580200000|2025-09-11 08:43:20|1945.71|1945.71|1945.71|1945.71|1945.71|1945.71|1945.71|1945.71|0
1757580210000|2025-09-11 08:43:30|1945.68|1945.68|1945.68|1945.68|1945.68|1945.68|1945.68|1945.68|0
1757580240000|2025-09-11 08:44:00|1945.79|1945.79|1945.47|1945.47|1945.84|1945.84|1945.47|1945.47|0
1757580260000|2025-09-11 08:44:20|1945.56|1945.56|1945.56|1945.56|1945.56|1945.56|1945.56|1945.56|0
1757580270000|2025-09-11 08:44:30|1945.34|1945.34|1944.91|1944.91|1945.34|1945.34|1944.91|1944.91|0
1757580280000|2025-09-11 08:44:40|1944.94|1944.94|1944.53|1944.53|1944.94|1944.94|1944.53|1944.53|0
1757580320000|2025-09-11 08:45:20|1944.47|1944.47|1944.47|1944.47|1944.47|1944.47|1944.47|1944.47|0
1757580360000|2025-09-11 08:46:00|1944.22|1944.22|1944.22|1944.22|1944.22|1944.22|1944.22|1944.22|0
1757580400000|2025-09-11 08:46:40|1944.25|1944.25|1944.25|1944.25|1944.25|1944.25|1944.25|1944.25|0
1757580450000|2025-09-11 08:47:30|1944.3|1944.3|1944.3|1944.3|1944.3|1944.3|1944.3|1944.3|0
1757580470000|2025-09-11 08:47:50|1944.4|1944.4|1944.23|1944.23|1944.4|1944.4|1944.23|1944.23|0
1757580480000|2025-09-11 08:48:00|1944.04|1944.04|1944.14|1944.14|1944.14|1944.14|1944.04|1944.04|0
1757580500000|2025-09-11 08:48:20|1944.01|1944.01|1944.01|1944.01|1944.01|1944.01|1944.01|1944.01|0
1757580510000|2025-09-11 08:48:30|1943.52|1943.52|1943.52|1943.52|1943.52|1943.52|1943.44|1943.44|0
1757580530000|2025-09-11 08:48:50|1943.47|1943.47|1943.47|1943.47|1943.47|1943.47|1943.47|1943.47|0
1757580540000|2025-09-11 08:49:00|1943.41|1943.41|1943.41|1943.41|1943.41|1943.41|1943.41|1943.41|0
1757580550000|2025-09-11 08:49:10|1943.37|1943.37|1943.37|1943.37|1943.37|1943.37|1943.37|1943.37|0
1757580580000|2025-09-11 08:49:40|1943.19|1943.19|1943.14|1943.14|1943.19|1943.19|1943.14|1943.14|0
1757580590000|2025-09-11 08:49:50|1942.79|1942.79|1942.29|1942.29|1942.79|1942.79|1942.29|1942.29|0
1757580600000|2025-09-11 08:50:00|1942.12|1942.12|1940.84|1940.84|1942.12|1942.12|1940.84|1940.84|0
1757580610000|2025-09-11 08:50:10|1940.78|1940.78|1940.46|1940.46|1940.78|1940.78|1940.46|1940.46|0
1757580620000|2025-09-11 08:50:20|1940.41|1940.41|1940.41|1940.41|1940.41|1940.41|1940.41|1940.41|0
1757580630000|2025-09-11 08:50:30|1940.32|1940.32|1940.32|1940.32|1940.32|1940.32|1940.32|1940.32|0
1757580640000|2025-09-11 08:50:40|1940.29|1940.29|1940.23|1940.23|1940.29|1940.29|1940.23|1940.23|0
1757580670000|2025-09-11 08:51:10|1940.18|1940.18|1940.18|1940.18|1940.18|1940.18|1940.18|1940.18|0
1757580680000|2025-09-11 08:51:20|1940.13|1940.13|1940.13|1940.13|1940.13|1940.13|1940.13|1940.13|0
1757580690000|2025-09-11 08:51:30|1940.08|1940.08|1940.08|1940.08|1940.08|1940.08|1940.08|1940.08|0
1757580700000|2025-09-11 08:51:40|1940.11|1940.11|1940.11|1940.11|1940.11|1940.11|1940.11|1940.11|0
1757580710000|2025-09-11 08:51:50|1940.06|1940.06|1940.06|1940.06|1940.06|1940.06|1940.06|1940.06|0
1757580720000|2025-09-11 08:52:00|1940.09|1940.09|1940.09|1940.09|1940.09|1940.09|1940.09|1940.09|0
1757580740000|2025-09-11 08:52:20|1939.92|1939.92|1939.92|1939.92|1939.92|1939.92|1939.92|1939.92|0
1757580750000|2025-09-11 08:52:30|1939.83|1939.83|1939.83|1939.83|1939.83|1939.83|1939.83|1939.83|0
1757580780000|2025-09-11 08:53:00|1939.76|1939.76|1939.76|1939.76|1939.76|1939.76|1939.76|1939.76|0
1757580800000|2025-09-11 08:53:20|1939.69|1939.69|1939.69|1939.69|1939.69|1939.69|1939.69|1939.69|0
1757580820000|2025-09-11 08:53:40|1939.59|1939.59|1939.59|1939.59|1939.59|1939.59|1939.59|1939.59|0
1757580860000|2025-09-11 08:54:20|1938.86|1938.86|1938.75|1938.75|1938.86|1938.86|1938.75|1938.75|0
1757580880000|2025-09-11 08:54:40|1938.64|1938.64|1938.83|1938.83|1938.83|1938.83|1938.64|1938.64|0
1757580900000|2025-09-11 08:55:00|1938.9|1938.9|1938.94|1938.94|1938.94|1938.94|1938.9|1938.9|0
1757580910000|2025-09-11 08:55:10|1939.05|1939.05|1939.02|1939.02|1939.05|1939.05|1939.02|1939.02|0
1757580940000|2025-09-11 08:55:40|1939.38|1939.38|1939.38|1939.38|1939.38|1939.38|1939.38|1939.38|0
1757580970000|2025-09-11 08:56:10|1939.5|1939.5|1939.5|1939.5|1939.5|1939.5|1939.5|1939.5|0
1757581010000|2025-09-11 08:56:50|1939.53|1939.53|1939.53|1939.53|1939.53|1939.53|1939.53|1939.53|0
1757581060000|2025-09-11 08:57:40|1939.36|1939.36|1939.33|1939.33|1939.36|1939.36|1939.33|1939.33|0
1757581070000|2025-09-11 08:57:50|1939.25|1939.25|1939.25|1939.25|1939.25|1939.25|1939.25|1939.25|0
1757581080000|2025-09-11 08:58:00|1939.12|1939.12|1939.12|1939.12|1939.12|1939.12|1939.12|1939.12|0
1757581090000|2025-09-11 08:58:10|1938.51|1938.51|1938.28|1938.28|1938.51|1938.51|1938.28|1938.28|0
1757581100000|2025-09-11 08:58:20|1938.19|1938.19|1938.1|1938.1|1938.19|1938.19|1938.1|1938.1|0
1757581170000|2025-09-11 08:59:30|1938.27|1938.27|1938.27|1938.27|1938.27|1938.27|1938.27|1938.27|0
1757581230000|2025-09-11 09:00:30|1938.34|1938.34|1938.64|1938.64|1938.64|1938.64|1938.34|1938.34|0
1757581240000|2025-09-11 09:00:40|1938.54|1938.54|1938.54|1938.54|1938.54|1938.54|1938.54|1938.54|0
1757581250000|2025-09-11 09:00:50|1938.64|1938.64|1938.64|1938.64|1938.64|1938.64|1938.64|1938.64|0
1757581260000|2025-09-11 09:01:00|1938.53|1938.53|1938.53|1938.53|1938.53|1938.53|1938.53|1938.53|0
1757581270000|2025-09-11 09:01:10|1938.43|1938.43|1938.43|1938.43|1938.43|1938.43|1938.43|1938.43|0
1757581370000|2025-09-11 09:02:50|1938.31|1938.31|1938.44|1938.44|1938.44|1938.44|1938.31|1938.31|0
1757581380000|2025-09-11 09:03:00|1938.34|1938.34|1938.34|1938.34|1938.34|1938.34|1938.34|1938.34|0
1757581390000|2025-09-11 09:03:10|1938.21|1938.21|1938.21|1938.21|1938.21|1938.21|1938.21|1938.21|0
1757581400000|2025-09-11 09:03:20|1938.14|1938.14|1938.02|1938.02|1938.14|1938.14|1938.02|1938.02|0
1757581430000|2025-09-11 09:03:50|1938.07|1938.07|1938.07|1938.07|1938.07|1938.07|1938.07|1938.07|0
1757581440000|2025-09-11 09:04:00|1938.04|1938.04|1938.04|1938.04|1938.04|1938.04|1938.04|1938.04|0
1757581470000|2025-09-11 09:04:30|1937.8|1937.8|1937.87|1937.87|1937.97|1937.97|1937.8|1937.8|0
1757581490000|2025-09-11 09:04:50|1937.97|1937.97|1937.97|1937.97|1937.97|1937.97|1937.97|1937.97|0
1757581500000|2025-09-11 09:05:00|1937.72|1937.72|1937.57|1937.57|1937.72|1937.72|1937.57|1937.57|0
1757581510000|2025-09-11 09:05:10|1937.47|1937.47|1937.47|1937.47|1937.47|1937.47|1937.47|1937.47|0
1757581520000|2025-09-11 09:05:20|1937.41|1937.41|1937.53|1937.53|1937.53|1937.53|1937.41|1937.41|0
1757581540000|2025-09-11 09:05:40|1937.42|1937.42|1937.37|1937.37|1937.42|1937.42|1937.37|1937.37|0
1757581570000|2025-09-11 09:06:10|1937.47|1937.47|1937.41|1937.41|1937.47|1937.47|1937.41|1937.41|0
1757581580000|2025-09-11 09:06:20|1937.51|1937.51|1937.51|1937.51|1937.51|1937.51|1937.51|1937.51|0
1757581610000|2025-09-11 09:06:50|1937.61|1937.61|1937.61|1937.61|1937.61|1937.61|1937.61|1937.61|0
1757581630000|2025-09-11 09:07:10|1937.56|1937.56|1937.56|1937.56|1937.56|1937.56|1937.56|1937.56|0
1757581660000|2025-09-11 09:07:40|1937.39|1937.39|1937.39|1937.39|1937.39|1937.39|1937.39|1937.39|0
1757581670000|2025-09-11 09:07:50|1937.28|1937.28|1937.54|1937.54|1937.54|1937.54|1937.28|1937.28|0
1757581680000|2025-09-11 09:08:00|1937.45|1937.45|1937.45|1937.45|1937.45|1937.45|1937.45|1937.45|0
1757581700000|2025-09-11 09:08:20|1937.28|1937.28|1937.28|1937.28|1937.28|1937.28|1937.28|1937.28|0
1757581740000|2025-09-11 09:09:00|1937.14|1937.14|1937.14|1937.14|1937.14|1937.14|1937.14|1937.14|0
1757581770000|2025-09-11 09:09:30|1937.24|1937.24|1937.24|1937.24|1937.24|1937.24|1937.24|1937.24|0
1757581780000|2025-09-11 09:09:40|1937.69|1937.69|1937.6|1937.6|1937.69|1937.69|1937.6|1937.6|0
1757581800000|2025-09-11 09:10:00|1937.53|1937.53|1937.53|1937.53|1937.53|1937.53|1937.53|1937.53|0
1757581840000|2025-09-11 09:10:40|1937.36|1937.36|1937.36|1937.36|1937.36|1937.36|1937.36|1937.36|0
1757581860000|2025-09-11 09:11:00|1937.33|1937.33|1937.33|1937.33|1937.33|1937.33|1937.33|1937.33|0
1757581900000|2025-09-11 09:11:40|1937.44|1937.44|1937.51|1937.51|1937.51|1937.51|1937.44|1937.44|0
1757581930000|2025-09-11 09:12:10|1937.45|1937.45|1937.45|1937.45|1937.45|1937.45|1937.45|1937.45|0
1757581950000|2025-09-11 09:12:30|1937.37|1937.37|1937.37|1937.37|1937.37|1937.37|1937.37|1937.37|0
1757581980000|2025-09-11 09:13:00|1937.28|1937.28|1936.85|1936.85|1937.28|1937.28|1936.85|1936.85|0
1757581990000|2025-09-11 09:13:10|1936.74|1936.74|1936.57|1936.57|1936.74|1936.74|1936.57|1936.57|0
1757582000000|2025-09-11 09:13:20|1936.2|1936.2|1936.2|1936.2|1936.2|1936.2|1936.2|1936.2|0
1757582030000|2025-09-11 09:13:50|1936.15|1936.15|1936.15|1936.15|1936.15|1936.15|1936.15|1936.15|0
1757582040000|2025-09-11 09:14:00|1936.22|1936.22|1936.25|1936.25|1936.25|1936.25|1936.22|1936.22|0
1757582080000|2025-09-11 09:14:40|1936.13|1936.13|1935.94|1935.94|1936.13|1936.13|1935.94|1935.94|0
1757582110000|2025-09-11 09:15:10|1935.97|1935.97|1935.97|1935.97|1935.97|1935.97|1935.97|1935.97|0
1757582120000|2025-09-11 09:15:20|1935.88|1935.88|1935.88|1935.88|1935.88|1935.88|1935.88|1935.88|0
1757582180000|2025-09-11 09:16:20|1935.93|1935.93|1935.83|1935.83|1935.93|1935.93|1935.83|1935.83|0
1757582190000|2025-09-11 09:16:30|1935.89|1935.89|1935.33|1935.33|1935.89|1935.89|1935.33|1935.33|0
1757582210000|2025-09-11 09:16:50|1935.24|1935.24|1935.24|1935.24|1935.24|1935.24|1935.24|1935.24|0
1757582220000|2025-09-11 09:17:00|1935.25|1935.25|1935.25|1935.25|1935.25|1935.25|1935.25|1935.25|0
1757582260000|2025-09-11 09:17:40|1935.66|1935.66|1935.96|1935.96|1935.96|1935.96|1935.66|1935.66|0
1757582280000|2025-09-11 09:18:00|1936.05|1936.05|1936.05|1936.05|1936.05|1936.05|1936.05|1936.05|0
1757582290000|2025-09-11 09:18:10|1936.11|1936.11|1936.06|1936.06|1936.11|1936.11|1936.06|1936.06|0
1757582300000|2025-09-11 09:18:20|1936.08|1936.08|1935.94|1935.94|1936.08|1936.08|1935.94|1935.94|0
1757582310000|2025-09-11 09:18:30|1935.91|1935.91|1935.91|1935.91|1935.91|1935.91|1935.91|1935.91|0
1757582320000|2025-09-11 09:18:40|1936.15|1936.15|1936.15|1936.15|1936.15|1936.15|1936.15|1936.15|0
1757582330000|2025-09-11 09:18:50|1936.26|1936.26|1936.26|1936.26|1936.26|1936.26|1936.26|1936.26|0
1757582360000|2025-09-11 09:19:20|1936.43|1936.43|1936.43|1936.43|1936.43|1936.43|1936.43|1936.43|0
1757582380000|2025-09-11 09:19:40|1936.46|1936.46|1936.46|1936.46|1936.46|1936.46|1936.46|1936.46|0
1757582410000|2025-09-11 09:20:10|1936.37|1936.37|1936.23|1936.23|1936.37|1936.37|1936.23|1936.23|0
1757582470000|2025-09-11 09:21:10|1936.12|1936.12|1935.95|1935.95|1936.12|1936.12|1935.95|1935.95|0
1757582480000|2025-09-11 09:21:20|1935.9|1935.9|1935.9|1935.9|1935.9|1935.9|1935.9|1935.9|0
1757582510000|2025-09-11 09:21:50|1935.87|1935.87|1935.87|1935.87|1935.87|1935.87|1935.87|1935.87|0
1757582560000|2025-09-11 09:22:40|1935.9|1935.9|1935.9|1935.9|1935.9|1935.9|1935.9|1935.9|0
1757582570000|2025-09-11 09:22:50|1935.8|1935.8|1935.8|1935.8|1935.8|1935.8|1935.8|1935.8|0
1757582580000|2025-09-11 09:23:00|1935.89|1935.89|1935.94|1935.94|1935.94|1935.94|1935.89|1935.89|0
1757582620000|2025-09-11 09:23:40|1936.05|1936.05|1936.05|1936.05|1936.05|1936.05|1936.05|1936.05|0
1757582670000|2025-09-11 09:24:30|1936.16|1936.16|1936.16|1936.16|1936.16|1936.16|1936.16|1936.16|0
1757582680000|2025-09-11 09:24:40|1936.24|1936.24|1936.73|1936.73|1936.78|1936.78|1936.24|1936.24|0
1757582710000|2025-09-11 09:25:10|1936.7|1936.7|1936.7|1936.7|1936.7|1936.7|1936.7|1936.7|0
1757582760000|2025-09-11 09:26:00|1936.65|1936.65|1936.7|1936.7|1936.7|1936.7|1936.65|1936.65|0
1757582770000|2025-09-11 09:26:10|1936.74|1936.74|1936.65|1936.65|1936.74|1936.74|1936.65|1936.65|0
1757582790000|2025-09-11 09:26:30|1936.56|1936.56|1936.56|1936.56|1936.56|1936.56|1936.56|1936.56|0
1757582810000|2025-09-11 09:26:50|1936.76|1936.76|1936.76|1936.76|1936.76|1936.76|1936.76|1936.76|0
1757582830000|2025-09-11 09:27:10|1936.85|1936.85|1936.85|1936.85|1936.85|1936.85|1936.85|1936.85|0
1757582860000|2025-09-11 09:27:40|1936.82|1936.82|1936.97|1936.97|1936.97|1936.97|1936.82|1936.82|0
1757582880000|2025-09-11 09:28:00|1937.04|1937.04|1937.04|1937.04|1937.04|1937.04|1937.04|1937.04|0
1757582920000|2025-09-11 09:28:40|1937.07|1937.07|1937.07|1937.07|1937.07|1937.07|1937.07|1937.07|0
1757582940000|2025-09-11 09:29:00|1937|1937|1937|1937|1937|1937|1937|1937|0
1757582980000|2025-09-11 09:29:40|1937.03|1937.03|1937.03|1937.03|1937.03|1937.03|1937.03|1937.03|0
1757583010000|2025-09-11 09:30:10|1936.97|1936.97|1936.97|1936.97|1936.97|1936.97|1936.97|1936.97|0
1757583020000|2025-09-11 09:30:20|1936.86|1936.86|1936.97|1936.97|1936.97|1936.97|1936.86|1936.86|0
1757583090000|2025-09-11 09:31:30|1937.22|1937.22|1937.22|1937.22|1937.22|1937.22|1937.22|1937.22|0
1757583110000|2025-09-11 09:31:50|1936.76|1936.76|1936.76|1936.76|1936.76|1936.76|1936.76|1936.76|0
1757583150000|2025-09-11 09:32:30|1936.94|1936.94|1936.94|1936.94|1936.94|1936.94|1936.94|1936.94|0
1757583170000|2025-09-11 09:32:50|1937.04|1937.04|1937.04|1937.04|1937.04|1937.04|1937.04|1937.04|0
1757583190000|2025-09-11 09:33:10|1937.07|1937.07|1937.07|1937.07|1937.07|1937.07|1937.07|1937.07|0
1757583210000|2025-09-11 09:33:30|1937.24|1937.24|1937.24|1937.24|1937.24|1937.24|1937.24|1937.24|0
1757583240000|2025-09-11 09:34:00|1937.19|1937.19|1936.76|1936.76|1937.19|1937.19|1936.76|1936.76|0
1757583290000|2025-09-11 09:34:50|1936.66|1936.66|1936.66|1936.66|1936.66|1936.66|1936.66|1936.66|0
1757583300000|2025-09-11 09:35:00|1936.71|1936.71|1936.8|1936.8|1936.8|1936.8|1936.71|1936.71|0
1757583340000|2025-09-11 09:35:40|1936.71|1936.71|1936.71|1936.71|1936.71|1936.71|1936.71|1936.71|0
1757583350000|2025-09-11 09:35:50|1936.37|1936.37|1936.4|1936.4|1936.4|1936.4|1936.37|1936.37|0
1757583370000|2025-09-11 09:36:10|1936.38|1936.38|1936.26|1936.26|1936.38|1936.38|1936.26|1936.26|0
1757583380000|2025-09-11 09:36:20|1936.09|1936.09|1935.48|1935.48|1936.18|1936.18|1935.48|1935.48|0
1757583390000|2025-09-11 09:36:30|1935.45|1935.45|1935.45|1935.45|1935.45|1935.45|1935.45|1935.45|0
1757583490000|2025-09-11 09:38:10|1935.35|1935.35|1935.35|1935.35|1935.35|1935.35|1935.35|1935.35|0
1757583540000|2025-09-11 09:39:00|1935.28|1935.28|1935.28|1935.28|1935.28|1935.28|1935.28|1935.28|0
1757583550000|2025-09-11 09:39:10|1935.41|1935.41|1935.41|1935.41|1935.41|1935.41|1935.41|1935.41|0
1757583560000|2025-09-11 09:39:20|1935.37|1935.37|1935.37|1935.37|1935.37|1935.37|1935.37|1935.37|0
1757583570000|2025-09-11 09:39:30|1935.43|1935.43|1935.56|1935.56|1935.56|1935.56|1935.43|1935.43|0
1757583590000|2025-09-11 09:39:50|1935.6|1935.6|1935.6|1935.6|1935.6|1935.6|1935.6|1935.6|0
1757583680000|2025-09-11 09:41:20|1935.52|1935.52|1935.72|1935.72|1935.72|1935.72|1935.52|1935.52|0
1757583710000|2025-09-11 09:41:50|1935.66|1935.66|1935.66|1935.66|1935.66|1935.66|1935.66|1935.66|0
1757583790000|2025-09-11 09:43:10|1935.57|1935.57|1935.57|1935.57|1935.57|1935.57|1935.57|1935.57|0
1757583880000|2025-09-11 09:44:40|1935.6|1935.6|1935.6|1935.6|1935.6|1935.6|1935.6|1935.6|0
1757583890000|2025-09-11 09:44:50|1935.56|1935.56|1935.56|1935.56|1935.56|1935.56|1935.56|1935.56|0
1757583910000|2025-09-11 09:45:10|1935.53|1935.53|1935.53|1935.53|1935.53|1935.53|1935.53|1935.53|0
1757583940000|2025-09-11 09:45:40|1935.47|1935.47|1935.47|1935.47|1935.47|1935.47|1935.47|1935.47|0
1757583960000|2025-09-11 09:46:00|1935.59|1935.59|1935.59|1935.59|1935.59|1935.59|1935.59|1935.59|0
1757583990000|2025-09-11 09:46:30|1935.87|1935.87|1935.97|1935.97|1935.97|1935.97|1935.87|1935.87|0
1757584000000|2025-09-11 09:46:40|1936|1936|1936.44|1936.44|1936.47|1936.47|1936|1936|0
1757584060000|2025-09-11 09:47:40|1936.51|1936.51|1936.51|1936.51|1936.51|1936.51|1936.51|1936.51|0
1757584130000|2025-09-11 09:48:50|1936.41|1936.41|1936.41|1936.41|1936.41|1936.41|1936.41|1936.41|0
1757584140000|2025-09-11 09:49:00|1936.47|1936.47|1936.47|1936.47|1936.47|1936.47|1936.47|1936.47|0
1757584180000|2025-09-11 09:49:40|1936.53|1936.53|1936.53|1936.53|1936.53|1936.53|1936.53|1936.53|0
1757584250000|2025-09-11 09:50:50|1936.58|1936.58|1936.58|1936.58|1936.58|1936.58|1936.58|1936.58|0
1757584260000|2025-09-11 09:51:00|1936.63|1936.63|1936.63|1936.63|1936.63|1936.63|1936.63|1936.63|0
1757584270000|2025-09-11 09:51:10|1936.75|1936.75|1936.75|1936.75|1936.75|1936.75|1936.75|1936.75|0
1757584300000|2025-09-11 09:51:40|1936.69|1936.69|1936.69|1936.69|1936.69|1936.69|1936.69|1936.69|0
1757584310000|2025-09-11 09:51:50|1936.73|1936.73|1936.62|1936.62|1936.73|1936.73|1936.62|1936.62|0
1757584320000|2025-09-11 09:52:00|1936.67|1936.67|1936.67|1936.67|1936.67|1936.67|1936.67|1936.67|0
1757584350000|2025-09-11 09:52:30|1936.7|1936.7|1936.7|1936.7|1936.7|1936.7|1936.7|1936.7|0
1757584360000|2025-09-11 09:52:40|1936.89|1936.89|1936.8|1936.8|1936.89|1936.89|1936.8|1936.8|0
1757584370000|2025-09-11 09:52:50|1936.71|1936.71|1936.71|1936.71|1936.71|1936.71|1936.71|1936.71|0
1757584380000|2025-09-11 09:53:00|1936.49|1936.49|1935.63|1935.63|1936.49|1936.49|1935.63|1935.63|0
1757584390000|2025-09-11 09:53:10|1935.75|1935.75|1935.75|1935.75|1935.75|1935.75|1935.75|1935.75|0
1757584400000|2025-09-11 09:53:20|1935.63|1935.63|1935.7|1935.7|1935.7|1935.7|1935.63|1935.63|0
1757584410000|2025-09-11 09:53:30|1935.57|1935.57|1935.57|1935.57|1935.57|1935.57|1935.57|1935.57|0
1757584460000|2025-09-11 09:54:20|1935.52|1935.52|1935.52|1935.52|1935.52|1935.52|1935.52|1935.52|0
1757584480000|2025-09-11 09:54:40|1935.44|1935.44|1934.93|1934.93|1935.44|1935.44|1934.93|1934.93|0
1757584490000|2025-09-11 09:54:50|1934.68|1934.68|1934.68|1934.68|1934.68|1934.68|1934.68|1934.68|0
1757584510000|2025-09-11 09:55:10|1934.57|1934.57|1934.57|1934.57|1934.57|1934.57|1934.57|1934.57|0
1757584540000|2025-09-11 09:55:40|1934.68|1934.68|1934.68|1934.68|1934.68|1934.68|1934.68|1934.68|0
1757584550000|2025-09-11 09:55:50|1934.78|1934.78|1934.78|1934.78|1934.78|1934.78|1934.78|1934.78|0
1757584580000|2025-09-11 09:56:20|1934.81|1934.81|1934.81|1934.81|1934.81|1934.81|1934.81|1934.81|0
1757584610000|2025-09-11 09:56:50|1934.7|1934.7|1934.7|1934.7|1934.7|1934.7|1934.7|1934.7|0
1757584710000|2025-09-11 09:58:30|1934.58|1934.58|1934.45|1934.45|1934.58|1934.58|1934.45|1934.45|0
1757584720000|2025-09-11 09:58:40|1934.41|1934.41|1934.41|1934.41|1934.41|1934.41|1934.41|1934.41|0
1757584770000|2025-09-11 09:59:30|1934.32|1934.32|1934.32|1934.32|1934.32|1934.32|1934.32|1934.32|0
1757584780000|2025-09-11 09:59:40|1934.41|1934.41|1934.41|1934.41|1934.41|1934.41|1934.41|1934.41|0
1757584790000|2025-09-11 09:59:50|1934.21|1934.21|1934.27|1934.27|1934.27|1934.27|1934.21|1934.21|0
1757584800000|2025-09-11 10:00:00|1934.21|1934.21|1934.17|1934.17|1934.27|1934.27|1934.17|1934.17|0
1757584810000|2025-09-11 10:00:10|1934.42|1934.42|1934.42|1934.42|1934.42|1934.42|1934.42|1934.42|0
1757584890000|2025-09-11 10:01:30|1934.39|1934.39|1934.39|1934.39|1934.39|1934.39|1934.39|1934.39|0
1757584940000|2025-09-11 10:02:20|1934.44|1934.44|1934.44|1934.44|1934.44|1934.44|1934.44|1934.44|0
1757585010000|2025-09-11 10:03:30|1934.5|1934.5|1934.53|1934.53|1934.53|1934.53|1934.5|1934.5|0
1757585090000|2025-09-11 10:04:50|1934.77|1934.77|1934.77|1934.77|1934.77|1934.77|1934.77|1934.77|0
1757585100000|2025-09-11 10:05:00|1935.13|1935.13|1935.13|1935.13|1935.13|1935.13|1935.13|1935.13|0
1757585110000|2025-09-11 10:05:10|1935.18|1935.18|1935.3|1935.3|1935.3|1935.3|1935.18|1935.18|0
1757585120000|2025-09-11 10:05:20|1935.44|1935.44|1935.44|1935.44|1935.44|1935.44|1935.44|1935.44|0
1757585130000|2025-09-11 10:05:30|1935.96|1935.96|1936.37|1936.37|1936.37|1936.37|1935.96|1935.96|0
1757585140000|2025-09-11 10:05:40|1936.4|1936.4|1936.4|1936.4|1936.4|1936.4|1936.4|1936.4|0
1757585160000|2025-09-11 10:06:00|1936.32|1936.32|1936.29|1936.29|1936.32|1936.32|1936.29|1936.29|0
1757585170000|2025-09-11 10:06:10|1936.33|1936.33|1935.74|1935.74|1936.33|1936.33|1935.74|1935.74|0
1757585180000|2025-09-11 10:06:20|1935.39|1935.39|1935.29|1935.29|1935.39|1935.39|1935.29|1935.29|0
1757585210000|2025-09-11 10:06:50|1935.26|1935.26|1935.26|1935.26|1935.26|1935.26|1935.26|1935.26|0
1757585250000|2025-09-11 10:07:30|1935.23|1935.23|1935.23|1935.23|1935.23|1935.23|1935.23|1935.23|0
1757585260000|2025-09-11 10:07:40|1935.26|1935.26|1935.29|1935.29|1935.29|1935.29|1935.26|1935.26|0
1757585270000|2025-09-11 10:07:50|1935.32|1935.32|1935.29|1935.29|1935.32|1935.32|1935.29|1935.29|0
1757585290000|2025-09-11 10:08:10|1935.15|1935.15|1935.06|1935.06|1935.15|1935.15|1935.06|1935.06|0
1757585300000|2025-09-11 10:08:20|1935.09|1935.09|1935.09|1935.09|1935.09|1935.09|1935.09|1935.09|0
1757585310000|2025-09-11 10:08:30|1935.06|1935.06|1935.01|1935.01|1935.06|1935.06|1935.01|1935.01|0
1757585320000|2025-09-11 10:08:40|1935.04|1935.04|1935.04|1935.04|1935.04|1935.04|1935.04|1935.04|0
1757585350000|2025-09-11 10:09:10|1934.95|1934.95|1934.95|1934.95|1934.95|1934.95|1934.95|1934.95|0
1757585390000|2025-09-11 10:09:50|1935.17|1935.17|1935.29|1935.29|1935.29|1935.29|1935.17|1935.17|0
1757585400000|2025-09-11 10:10:00|1935.35|1935.35|1935.34|1935.34|1935.45|1935.45|1935.34|1935.34|0
1757585410000|2025-09-11 10:10:10|1935.86|1935.86|1935.73|1935.73|1935.86|1935.86|1935.73|1935.73|0
1757585430000|2025-09-11 10:10:30|1935.78|1935.78|1935.78|1935.78|1935.78|1935.78|1935.78|1935.78|0
1757585440000|2025-09-11 10:10:40|1935.85|1935.85|1935.85|1935.85|1935.85|1935.85|1935.85|1935.85|0
1757585470000|2025-09-11 10:11:10|1935.87|1935.87|1935.87|1935.87|1935.87|1935.87|1935.87|1935.87|0
1757585510000|2025-09-11 10:11:50|1936.17|1936.17|1936.17|1936.17|1936.17|1936.17|1936.17|1936.17|0
1757585540000|2025-09-11 10:12:20|1936.22|1936.22|1936.22|1936.22|1936.22|1936.22|1936.22|1936.22|0
1757585610000|2025-09-11 10:13:30|1936.27|1936.27|1936.27|1936.27|1936.27|1936.27|1936.27|1936.27|0
1757585670000|2025-09-11 10:14:30|1936.36|1936.36|1936.36|1936.36|1936.36|1936.36|1936.36|1936.36|0
1757585700000|2025-09-11 10:15:00|1936.22|1936.22|1936.22|1936.22|1936.22|1936.22|1936.22|1936.22|0
1757585710000|2025-09-11 10:15:10|1936.4|1936.4|1936.81|1936.81|1936.81|1936.81|1936.33|1936.33|0
1757585730000|2025-09-11 10:15:30|1936.75|1936.75|1936.75|1936.75|1936.75|1936.75|1936.75|1936.75|0
1757585750000|2025-09-11 10:15:50|1936.66|1936.66|1936.57|1936.57|1936.66|1936.66|1936.57|1936.57|0
1757585760000|2025-09-11 10:16:00|1936.66|1936.66|1936.53|1936.53|1936.66|1936.66|1936.53|1936.53|0
1757585780000|2025-09-11 10:16:20|1936.49|1936.49|1936.49|1936.49|1936.49|1936.49|1936.49|1936.49|0
1757585810000|2025-09-11 10:16:50|1936.46|1936.46|1936.46|1936.46|1936.46|1936.46|1936.46|1936.46|0
1757585860000|2025-09-11 10:17:40|1936.49|1936.49|1936.61|1936.61|1936.61|1936.61|1936.49|1936.49|0
1757585870000|2025-09-11 10:17:50|1936.74|1936.74|1936.74|1936.74|1936.74|1936.74|1936.74|1936.74|0
1757585880000|2025-09-11 10:18:00|1936.8|1936.8|1936.8|1936.8|1936.8|1936.8|1936.8|1936.8|0
1757585900000|2025-09-11 10:18:20|1936.74|1936.74|1936.74|1936.74|1936.74|1936.74|1936.74|1936.74|0
1757585910000|2025-09-11 10:18:30|1936.91|1936.91|1936.78|1936.78|1936.91|1936.91|1936.78|1936.78|0
1757585920000|2025-09-11 10:18:40|1936.67|1936.67|1936.53|1936.53|1936.67|1936.67|1936.53|1936.53|0
1757585980000|2025-09-11 10:19:40|1936.62|1936.62|1936.62|1936.62|1936.62|1936.62|1936.62|1936.62|0
1757585990000|2025-09-11 10:19:50|1936.56|1936.56|1936.56|1936.56|1936.56|1936.56|1936.56|1936.56|0
1757586000000|2025-09-11 10:20:00|1936.65|1936.65|1936.65|1936.65|1936.65|1936.65|1936.65|1936.65|0
1757586010000|2025-09-11 10:20:10|1936.73|1936.73|1936.65|1936.65|1936.73|1936.73|1936.65|1936.65|0
1757586060000|2025-09-11 10:21:00|1936.13|1936.13|1936.13|1936.13|1936.13|1936.13|1936.13|1936.13|0
1757586100000|2025-09-11 10:21:40|1936.16|1936.16|1936.23|1936.23|1936.23|1936.23|1936.16|1936.16|0
1757586140000|2025-09-11 10:22:20|1936.13|1936.13|1936.13|1936.13|1936.13|1936.13|1936.13|1936.13|0
1757586150000|2025-09-11 10:22:30|1936.26|1936.26|1936.13|1936.13|1936.26|1936.26|1936.13|1936.13|0
1757586250000|2025-09-11 10:24:10|1936.23|1936.23|1936.23|1936.23|1936.23|1936.23|1936.23|1936.23|0
1757586430000|2025-09-11 10:27:10|1936.26|1936.26|1936.26|1936.26|1936.26|1936.26|1936.26|1936.26|0
1757586440000|2025-09-11 10:27:20|1936.23|1936.23|1936.23|1936.23|1936.23|1936.23|1936.23|1936.23|0
1757586470000|2025-09-11 10:27:50|1936.2|1936.2|1936.2|1936.2|1936.2|1936.2|1936.2|1936.2|0
1757586520000|2025-09-11 10:28:40|1936.23|1936.23|1936.23|1936.23|1936.23|1936.23|1936.23|1936.23|0
1757586550000|2025-09-11 10:29:10|1936.35|1936.35|1936.56|1936.56|1936.56|1936.56|1936.35|1936.35|0
1757586670000|2025-09-11 10:31:10|1936.67|1936.67|1936.67|1936.67|1936.67|1936.67|1936.67|1936.67|0
1757586680000|2025-09-11 10:31:20|1936.62|1936.62|1936.62|1936.62|1936.62|1936.62|1936.62|1936.62|0
1757586720000|2025-09-11 10:32:00|1936.59|1936.59|1936.55|1936.55|1936.59|1936.59|1936.55|1936.55|0
1757586800000|2025-09-11 10:33:20|1936.43|1936.43|1935.86|1935.86|1936.43|1936.43|1935.86|1935.86|0
1757586810000|2025-09-11 10:33:30|1935.79|1935.79|1935.7|1935.7|1935.79|1935.79|1935.7|1935.7|0
1757586830000|2025-09-11 10:33:50|1935.79|1935.79|1935.79|1935.79|1935.79|1935.79|1935.79|1935.79|0
1757586840000|2025-09-11 10:34:00|1935.9|1935.9|1936.01|1936.01|1936.01|1936.01|1935.9|1935.9|0
1757586870000|2025-09-11 10:34:30|1935.92|1935.92|1935.92|1935.92|1935.92|1935.92|1935.92|1935.92|0
1757586980000|2025-09-11 10:36:20|1935.6|1935.6|1935.49|1935.49|1935.6|1935.6|1935.49|1935.49|0
1757586990000|2025-09-11 10:36:30|1935.45|1935.45|1935.45|1935.45|1935.45|1935.45|1935.45|1935.45|0
1757587080000|2025-09-11 10:38:00|1935.58|1935.58|1935.58|1935.58|1935.58|1935.58|1935.58|1935.58|0
1757587100000|2025-09-11 10:38:20|1935.64|1935.64|1935.64|1935.64|1935.64|1935.64|1935.64|1935.64|0
1757587180000|2025-09-11 10:39:40|1935.55|1935.55|1935.55|1935.55|1935.55|1935.55|1935.55|1935.55|0
1757587200000|2025-09-11 10:40:00|1935.72|1935.72|1935.72|1935.72|1935.72|1935.72|1935.72|1935.72|0
1757587210000|2025-09-11 10:40:10|1935.82|1935.82|1935.82|1935.82|1935.82|1935.82|1935.82|1935.82|0
1757587220000|2025-09-11 10:40:20|1935.79|1935.79|1935.74|1935.74|1935.79|1935.79|1935.74|1935.74|0
1757587230000|2025-09-11 10:40:30|1935.8|1935.8|1935.8|1935.8|1935.8|1935.8|1935.8|1935.8|0
1757587280000|2025-09-11 10:41:20|1935.99|1935.99|1935.99|1935.99|1935.99|1935.99|1935.99|1935.99|0
1757587400000|2025-09-11 10:43:20|1936.11|1936.11|1936.11|1936.11|1936.11|1936.11|1936.11|1936.11|0
1757587440000|2025-09-11 10:44:00|1936.16|1936.16|1936.16|1936.16|1936.16|1936.16|1936.16|1936.16|0
1757587480000|2025-09-11 10:44:40|1936.29|1936.29|1936.29|1936.29|1936.29|1936.29|1936.29|1936.29|0
1757587500000|2025-09-11 10:45:00|1936.32|1936.32|1936.29|1936.29|1936.32|1936.32|1936.29|1936.29|0
1757587510000|2025-09-11 10:45:10|1936.18|1936.18|1936.18|1936.18|1936.18|1936.18|1936.18|1936.18|0
1757587550000|2025-09-11 10:45:50|1936.24|1936.24|1936.24|1936.24|1936.24|1936.24|1936.24|1936.24|0
1757587650000|2025-09-11 10:47:30|1936.52|1936.52|1937.03|1937.03|1937.03|1937.03|1936.44|1936.44|0
1757587660000|2025-09-11 10:47:40|1937.06|1937.06|1937.06|1937.06|1937.06|1937.06|1937.06|1937.06|0
1757587700000|2025-09-11 10:48:20|1937.01|1937.01|1937.01|1937.01|1937.01|1937.01|1937.01|1937.01|0
1757587710000|2025-09-11 10:48:30|1936.98|1936.98|1936.98|1936.98|1936.98|1936.98|1936.98|1936.98|0
1757587780000|2025-09-11 10:49:40|1937.01|1937.01|1937.01|1937.01|1937.01|1937.01|1937.01|1937.01|0
1757587840000|2025-09-11 10:50:40|1937.08|1937.08|1937.08|1937.08|1937.08|1937.08|1937.08|1937.08|0
1757587860000|2025-09-11 10:51:00|1937.21|1937.21|1937.21|1937.21|1937.21|1937.21|1937.21|1937.21|0
1757587870000|2025-09-11 10:51:10|1937.17|1937.17|1937.07|1937.07|1937.2|1937.2|1937.07|1937.07|0
1757587880000|2025-09-11 10:51:20|1937.16|1937.16|1937.11|1937.11|1937.16|1937.16|1937.11|1937.11|0
1757587890000|2025-09-11 10:51:30|1936.87|1936.87|1936.74|1936.74|1936.87|1936.87|1936.74|1936.74|0
1757587930000|2025-09-11 10:52:10|1936.67|1936.67|1936.67|1936.67|1936.67|1936.67|1936.67|1936.67|0
1757587950000|2025-09-11 10:52:30|1936.59|1936.59|1936.65|1936.65|1936.65|1936.65|1936.59|1936.59|0
1757587970000|2025-09-11 10:52:50|1936.58|1936.58|1936.58|1936.58|1936.58|1936.58|1936.58|1936.58|0
1757588040000|2025-09-11 10:54:00|1936.71|1936.71|1936.88|1936.88|1936.88|1936.88|1936.71|1936.71|0
1757588050000|2025-09-11 10:54:10|1936.79|1936.79|1936.79|1936.79|1936.79|1936.79|1936.79|1936.79|0
1757588070000|2025-09-11 10:54:30|1937.04|1937.04|1937.04|1937.04|1937.04|1937.04|1937.04|1937.04|0
1757588080000|2025-09-11 10:54:40|1937.1|1937.1|1937.11|1937.11|1937.15|1937.15|1937.1|1937.1|0
1757588110000|2025-09-11 10:55:10|1937.17|1937.17|1937.17|1937.17|1937.17|1937.17|1937.17|1937.17|0
1757588160000|2025-09-11 10:56:00|1937|1937|1935.84|1935.84|1937|1937|1935.84|1935.84|0
1757588170000|2025-09-11 10:56:10|1935.67|1935.67|1935.45|1935.45|1935.67|1935.67|1935.45|1935.45|0
1757588220000|2025-09-11 10:57:00|1935.41|1935.41|1935.29|1935.29|1935.41|1935.41|1935.29|1935.29|0
1757588240000|2025-09-11 10:57:20|1935.36|1935.36|1935.36|1935.36|1935.36|1935.36|1935.36|1935.36|0
1757588270000|2025-09-11 10:57:50|1935.47|1935.47|1935.47|1935.47|1935.47|1935.47|1935.47|1935.47|0
1757588290000|2025-09-11 10:58:10|1935.57|1935.57|1935.57|1935.57|1935.57|1935.57|1935.57|1935.57|0
1757588320000|2025-09-11 10:58:40|1935.63|1935.63|1935.63|1935.63|1935.63|1935.63|1935.63|1935.63|0
1757588360000|2025-09-11 10:59:20|1935.72|1935.72|1935.68|1935.68|1935.72|1935.72|1935.68|1935.68|0
1757588390000|2025-09-11 10:59:50|1935.75|1935.75|1935.2|1935.2|1935.75|1935.75|1935.2|1935.2|0
1757588400000|2025-09-11 11:00:00|1934.81|1934.81|1933.75|1933.75|1934.81|1934.81|1933.49|1933.49|0
1757588500000|2025-09-11 11:01:40|1933.66|1933.66|1933.43|1933.43|1933.66|1933.66|1933.43|1933.43|0
1757588510000|2025-09-11 11:01:50|1933.38|1933.38|1933.38|1933.38|1933.38|1933.38|1933.38|1933.38|0
1757588520000|2025-09-11 11:02:00|1933.28|1933.28|1933.28|1933.28|1933.28|1933.28|1933.28|1933.28|0
1757588530000|2025-09-11 11:02:10|1933.23|1933.23|1933.05|1933.05|1933.23|1933.23|1933.05|1933.05|0
1757588580000|2025-09-11 11:03:00|1933.11|1933.11|1932.99|1932.99|1933.11|1933.11|1932.99|1932.99|0
1757588590000|2025-09-11 11:03:10|1932.93|1932.93|1933.06|1933.06|1933.15|1933.15|1932.93|1932.93|0
1757588610000|2025-09-11 11:03:30|1933.15|1933.15|1933.15|1933.15|1933.15|1933.15|1933.15|1933.15|0
1757588630000|2025-09-11 11:03:50|1933.42|1933.42|1933.61|1933.61|1933.61|1933.61|1933.42|1933.42|0
1757588640000|2025-09-11 11:04:00|1933.73|1933.73|1933.73|1933.73|1933.73|1933.73|1933.73|1933.73|0
1757588690000|2025-09-11 11:04:50|1933.83|1933.83|1933.83|1933.83|1933.83|1933.83|1933.83|1933.83|0
1757588700000|2025-09-11 11:05:00|1933.88|1933.88|1933.93|1933.93|1933.93|1933.93|1933.88|1933.88|0
1757588710000|2025-09-11 11:05:10|1933.88|1933.88|1933.88|1933.88|1933.88|1933.88|1933.88|1933.88|0
1757588720000|2025-09-11 11:05:20|1933.98|1933.98|1933.98|1933.98|1933.98|1933.98|1933.98|1933.98|0
1757588730000|2025-09-11 11:05:30|1933.88|1933.88|1933.88|1933.88|1933.88|1933.88|1933.88|1933.88|0
1757588800000|2025-09-11 11:06:40|1933.76|1933.76|1933.17|1933.17|1933.76|1933.76|1933.17|1933.17|0
1757588810000|2025-09-11 11:06:50|1933.2|1933.2|1933.37|1933.37|1933.43|1933.43|1933.2|1933.2|0
1757588840000|2025-09-11 11:07:20|1933.4|1933.4|1933.43|1933.43|1933.43|1933.43|1933.4|1933.4|0
1757588850000|2025-09-11 11:07:30|1933.49|1933.49|1933.43|1933.43|1933.49|1933.49|1933.43|1933.43|0
1757588860000|2025-09-11 11:07:40|1933.46|1933.46|1933.46|1933.46|1933.46|1933.46|1933.46|1933.46|0
1757588890000|2025-09-11 11:08:10|1933.52|1933.52|1933.58|1933.58|1933.58|1933.58|1933.52|1933.52|0
1757588900000|2025-09-11 11:08:20|1933.69|1933.69|1933.63|1933.63|1933.69|1933.69|1933.63|1933.63|0
1757588910000|2025-09-11 11:08:30|1933.69|1933.69|1933.69|1933.69|1933.69|1933.69|1933.69|1933.69|0
1757588920000|2025-09-11 11:08:40|1933.8|1933.8|1933.97|1933.97|1933.97|1933.97|1933.8|1933.8|0
1757588950000|2025-09-11 11:09:10|1934.06|1934.06|1934.06|1934.06|1934.06|1934.06|1934.06|1934.06|0
1757588960000|2025-09-11 11:09:20|1934.14|1934.14|1934.14|1934.14|1934.14|1934.14|1934.14|1934.14|0
1757588970000|2025-09-11 11:09:30|1934.23|1934.23|1934.23|1934.23|1934.23|1934.23|1934.23|1934.23|0
1757588980000|2025-09-11 11:09:40|1934.65|1934.65|1934.71|1934.71|1934.85|1934.85|1934.65|1934.65|0
1757588990000|2025-09-11 11:09:50|1934.76|1934.76|1934.76|1934.76|1934.76|1934.76|1934.76|1934.76|0
1757589050000|2025-09-11 11:10:50|1934.73|1934.73|1934.68|1934.68|1934.73|1934.73|1934.68|1934.68|0
1757589140000|2025-09-11 11:12:20|1934.77|1934.77|1934.77|1934.77|1934.77|1934.77|1934.77|1934.77|0
1757589150000|2025-09-11 11:12:30|1934.71|1934.71|1934.71|1934.71|1934.71|1934.71|1934.71|1934.71|0
1757589190000|2025-09-11 11:13:10|1934.74|1934.74|1934.74|1934.74|1934.74|1934.74|1934.74|1934.74|0
1757589270000|2025-09-11 11:14:30|1934.82|1934.82|1934.82|1934.82|1934.82|1934.82|1934.82|1934.82|0
1757589290000|2025-09-11 11:14:50|1934.7|1934.7|1934.7|1934.7|1934.7|1934.7|1934.7|1934.7|0
1757589300000|2025-09-11 11:15:00|1934.8|1934.8|1934.8|1934.8|1934.8|1934.8|1934.8|1934.8|0
1757589310000|2025-09-11 11:15:10|1934.51|1934.51|1934.55|1934.55|1934.55|1934.55|1934.51|1934.51|0
1757589320000|2025-09-11 11:15:20|1934.64|1934.64|1934.64|1934.64|1934.64|1934.64|1934.64|1934.64|0
1757589340000|2025-09-11 11:15:40|1934.61|1934.61|1934.57|1934.57|1934.61|1934.61|1934.57|1934.57|0
1757589360000|2025-09-11 11:16:00|1934.49|1934.49|1934.49|1934.49|1934.49|1934.49|1934.49|1934.49|0
1757589370000|2025-09-11 11:16:10|1934.46|1934.46|1934.15|1934.15|1934.46|1934.46|1934.15|1934.15|0
1757589390000|2025-09-11 11:16:30|1933.98|1933.98|1933.98|1933.98|1933.98|1933.98|1933.98|1933.98|0
1757589400000|2025-09-11 11:16:40|1933.06|1933.06|1933.06|1933.06|1933.06|1933.06|1933.06|1933.06|0
1757589410000|2025-09-11 11:16:50|1932.85|1932.85|1932.53|1932.53|1932.85|1932.85|1932.53|1932.53|0
1757589460000|2025-09-11 11:17:40|1932.47|1932.47|1932.5|1932.5|1932.5|1932.5|1932.47|1932.47|0
1757589480000|2025-09-11 11:18:00|1932.3|1932.3|1932.3|1932.3|1932.3|1932.3|1932.3|1932.3|0
1757589490000|2025-09-11 11:18:10|1932.27|1932.27|1932.27|1932.27|1932.27|1932.27|1932.27|1932.27|0
1757589510000|2025-09-11 11:18:30|1932.23|1932.23|1932.32|1932.32|1932.32|1932.32|1932.23|1932.23|0
1757589520000|2025-09-11 11:18:40|1932.23|1932.23|1932.23|1932.23|1932.23|1932.23|1932.23|1932.23|0
1757589530000|2025-09-11 11:18:50|1932.4|1932.4|1932.4|1932.4|1932.4|1932.4|1932.4|1932.4|0
1757589540000|2025-09-11 11:19:00|1932.34|1932.34|1932.63|1932.63|1932.63|1932.63|1932.34|1932.34|0
1757589580000|2025-09-11 11:19:40|1932.46|1932.46|1932.46|1932.46|1932.46|1932.46|1932.46|1932.46|0
1757589600000|2025-09-11 11:20:00|1932.43|1932.43|1932.43|1932.43|1932.43|1932.43|1932.43|1932.43|0
1757589610000|2025-09-11 11:20:10|1932.3|1932.3|1932.3|1932.3|1932.3|1932.3|1932.3|1932.3|0
1757589660000|2025-09-11 11:21:00|1932.07|1932.07|1931.95|1931.95|1932.07|1932.07|1931.95|1931.95|0
1757589680000|2025-09-11 11:21:20|1931.92|1931.92|1931.92|1931.92|1931.92|1931.92|1931.92|1931.92|0
1757589690000|2025-09-11 11:21:30|1931.73|1931.73|1931.73|1931.73|1931.73|1931.73|1931.73|1931.73|0
1757589710000|2025-09-11 11:21:50|1931.85|1931.85|1931.85|1931.85|1931.85|1931.85|1931.85|1931.85|0
1757589750000|2025-09-11 11:22:30|1931.73|1931.73|1931.61|1931.61|1931.73|1931.73|1931.61|1931.61|0
1757589770000|2025-09-11 11:22:50|1931.73|1931.73|1931.73|1931.73|1931.73|1931.73|1931.73|1931.73|0
1757589790000|2025-09-11 11:23:10|1931.83|1931.83|1931.83|1931.83|1931.83|1931.83|1931.83|1931.83|0
1757589810000|2025-09-11 11:23:30|1931.87|1931.87|1932.01|1932.01|1932.01|1932.01|1931.87|1931.87|0
1757589850000|2025-09-11 11:24:10|1931.96|1931.96|1931.96|1931.96|1931.96|1931.96|1931.96|1931.96|0
1757589940000|2025-09-11 11:25:40|1932.06|1932.06|1932.06|1932.06|1932.06|1932.06|1932.06|1932.06|0
1757589970000|2025-09-11 11:26:10|1931.97|1931.97|1931.84|1931.84|1931.97|1931.97|1931.84|1931.84|0
1757589980000|2025-09-11 11:26:20|1931.93|1931.93|1931.98|1931.98|1931.98|1931.98|1931.93|1931.93|0
1757590010000|2025-09-11 11:26:50|1932.07|1932.07|1932.07|1932.07|1932.07|1932.07|1932.07|1932.07|0
1757590020000|2025-09-11 11:27:00|1932.19|1932.19|1932.19|1932.19|1932.19|1932.19|1932.19|1932.19|0
1757590090000|2025-09-11 11:28:10|1931.94|1931.94|1931.94|1931.94|1931.94|1931.94|1931.94|1931.94|0
1757590110000|2025-09-11 11:28:30|1932.07|1932.07|1932.47|1932.47|1932.47|1932.47|1931.94|1931.94|0
1757590120000|2025-09-11 11:28:40|1932.17|1932.17|1932.37|1932.37|1932.37|1932.37|1932.17|1932.17|0
1757590160000|2025-09-11 11:29:20|1932.46|1932.46|1932.71|1932.71|1932.71|1932.71|1932.46|1932.46|0
1757590200000|2025-09-11 11:30:00|1932.74|1932.74|1932.74|1932.74|1932.74|1932.74|1932.74|1932.74|0
1757590210000|2025-09-11 11:30:10|1932.79|1932.79|1932.83|1932.83|1932.83|1932.83|1932.79|1932.79|0
1757590220000|2025-09-11 11:30:20|1932.8|1932.8|1932.8|1932.8|1932.8|1932.8|1932.8|1932.8|0
1757590230000|2025-09-11 11:30:30|1932.89|1932.89|1932.89|1932.89|1932.89|1932.89|1932.89|1932.89|0
1757590240000|2025-09-11 11:30:40|1932.92|1932.92|1933.09|1933.09|1933.09|1933.09|1932.92|1932.92|0
1757590250000|2025-09-11 11:30:50|1932.98|1932.98|1933.1|1933.1|1933.1|1933.1|1932.98|1932.98|0
1757590260000|2025-09-11 11:31:00|1933.13|1933.13|1933.19|1933.19|1933.19|1933.19|1933.13|1933.13|0
1757590280000|2025-09-11 11:31:20|1933.25|1933.25|1933.25|1933.25|1933.25|1933.25|1933.25|1933.25|0
1757590380000|2025-09-11 11:33:00|1933.01|1933.01|1933.01|1933.01|1933.01|1933.01|1932.89|1932.89|0
1757590390000|2025-09-11 11:33:10|1933.26|1933.26|1933.26|1933.26|1933.26|1933.26|1933.26|1933.26|0
1757590450000|2025-09-11 11:34:10|1933.23|1933.23|1933.23|1933.23|1933.23|1933.23|1933.23|1933.23|0
1757590490000|2025-09-11 11:34:50|1933.48|1933.48|1933.57|1933.57|1933.57|1933.57|1933.48|1933.48|0
1757590510000|2025-09-11 11:35:10|1933.54|1933.54|1933.54|1933.54|1933.54|1933.54|1933.54|1933.54|0
1757590530000|2025-09-11 11:35:30|1933.79|1933.79|1933.79|1933.79|1933.79|1933.79|1933.79|1933.79|0
1757590540000|2025-09-11 11:35:40|1933.82|1933.82|1933.82|1933.82|1933.82|1933.82|1933.82|1933.82|0
1757590560000|2025-09-11 11:36:00|1933.87|1933.87|1933.87|1933.87|1933.87|1933.87|1933.87|1933.87|0
1757590580000|2025-09-11 11:36:20|1933.92|1933.92|1933.92|1933.92|1933.92|1933.92|1933.92|1933.92|0
1757590610000|2025-09-11 11:36:50|1933.88|1933.88|1933.88|1933.88|1933.88|1933.88|1933.88|1933.88|0
1757590620000|2025-09-11 11:37:00|1933.99|1933.99|1933.99|1933.99|1933.99|1933.99|1933.99|1933.99|0
1757590640000|2025-09-11 11:37:20|1933.96|1933.96|1933.96|1933.96|1933.96|1933.96|1933.96|1933.96|0
1757590670000|2025-09-11 11:37:50|1933.87|1933.87|1933.87|1933.87|1933.87|1933.87|1933.87|1933.87|0
1757590730000|2025-09-11 11:38:50|1933.97|1933.97|1933.97|1933.97|1933.97|1933.97|1933.97|1933.97|0
1757590770000|2025-09-11 11:39:30|1934.09|1934.09|1934.09|1934.09|1934.09|1934.09|1934.09|1934.09|0
1757590790000|2025-09-11 11:39:50|1934.26|1934.26|1934.26|1934.26|1934.26|1934.26|1934.26|1934.26|0
1757590810000|2025-09-11 11:40:10|1933.61|1933.61|1933.61|1933.61|1933.61|1933.61|1933.61|1933.61|0
1757590820000|2025-09-11 11:40:20|1933.71|1933.71|1933.32|1933.32|1933.71|1933.71|1933.32|1933.32|0
1757590840000|2025-09-11 11:40:40|1933.18|1933.18|1933.07|1933.07|1933.18|1933.18|1933.07|1933.07|0
1757590850000|2025-09-11 11:40:50|1933.02|1933.02|1932.92|1932.92|1933.02|1933.02|1932.92|1932.92|0
1757590870000|2025-09-11 11:41:10|1932.99|1932.99|1932.99|1932.99|1932.99|1932.99|1932.99|1932.99|0
1757590900000|2025-09-11 11:41:40|1933.02|1933.02|1933.02|1933.02|1933.02|1933.02|1933.02|1933.02|0
1757590910000|2025-09-11 11:41:50|1932.99|1932.99|1932.89|1932.89|1932.99|1932.99|1932.89|1932.89|0
1757590920000|2025-09-11 11:42:00|1932.83|1932.83|1932.66|1932.66|1932.83|1932.83|1932.66|1932.66|0
1757590950000|2025-09-11 11:42:30|1932.63|1932.63|1932.63|1932.63|1932.63|1932.63|1932.63|1932.63|0
1757590960000|2025-09-11 11:42:40|1932.45|1932.45|1932.45|1932.45|1932.45|1932.45|1932.45|1932.45|0
1757590990000|2025-09-11 11:43:10|1932.41|1932.41|1932.24|1932.24|1932.41|1932.41|1932.24|1932.24|0
1757591000000|2025-09-11 11:43:20|1932.14|1932.14|1931.81|1931.81|1932.24|1932.24|1931.81|1931.81|0
1757591020000|2025-09-11 11:43:40|1931.72|1931.72|1931.72|1931.72|1931.72|1931.72|1931.72|1931.72|0
1757591060000|2025-09-11 11:44:20|1931.67|1931.67|1931.67|1931.67|1931.67|1931.67|1931.67|1931.67|0
1757591070000|2025-09-11 11:44:30|1931.64|1931.64|1931.64|1931.64|1931.64|1931.64|1931.64|1931.64|0
1757591100000|2025-09-11 11:45:00|1931.67|1931.67|1931.83|1931.83|1931.83|1931.83|1931.67|1931.67|0
1757591110000|2025-09-11 11:45:10|1931.65|1931.65|1931.89|1931.89|1931.92|1931.92|1931.65|1931.65|0
1757591120000|2025-09-11 11:45:20|1931.78|1931.78|1931.89|1931.89|1931.89|1931.89|1931.78|1931.78|0
1757591130000|2025-09-11 11:45:30|1931.94|1931.94|1932.01|1932.01|1932.01|1932.01|1931.94|1931.94|0
1757591140000|2025-09-11 11:45:40|1931.98|1931.98|1932.01|1932.01|1932.01|1932.01|1931.98|1931.98|0
1757591150000|2025-09-11 11:45:50|1932.13|1932.13|1932.13|1932.13|1932.13|1932.13|1932.13|1932.13|0
1757591190000|2025-09-11 11:46:30|1932.1|1932.1|1932.1|1932.1|1932.1|1932.1|1932.1|1932.1|0
1757591200000|2025-09-11 11:46:40|1932.13|1932.13|1932.13|1932.13|1932.13|1932.13|1932.13|1932.13|0
1757591210000|2025-09-11 11:46:50|1932.31|1932.31|1932.28|1932.28|1932.31|1932.31|1932.28|1932.28|0
1757591220000|2025-09-11 11:47:00|1932.03|1932.03|1932.07|1932.07|1932.13|1932.13|1932.03|1932.03|0
1757591230000|2025-09-11 11:47:10|1931.98|1931.98|1932.11|1932.11|1932.11|1932.11|1931.98|1931.98|0
1757591270000|2025-09-11 11:47:50|1932.18|1932.18|1932.18|1932.18|1932.18|1932.18|1932.18|1932.18|0
1757591310000|2025-09-11 11:48:30|1932.3|1932.3|1932.3|1932.3|1932.3|1932.3|1932.3|1932.3|0
1757591320000|2025-09-11 11:48:40|1932.47|1932.47|1932.38|1932.38|1932.47|1932.47|1932.38|1932.38|0
1757591350000|2025-09-11 11:49:10|1932.44|1932.44|1932.47|1932.47|1932.47|1932.47|1932.44|1932.44|0
1757591360000|2025-09-11 11:49:20|1932.5|1932.5|1932.5|1932.5|1932.5|1932.5|1932.5|1932.5|0
1757591520000|2025-09-11 11:52:00|1932.77|1932.77|1932.92|1932.92|1932.92|1932.92|1932.77|1932.77|0
1757591540000|2025-09-11 11:52:20|1933.02|1933.02|1933.82|1933.82|1933.82|1933.82|1933.02|1933.02|0
1757591560000|2025-09-11 11:52:40|1933.92|1933.92|1933.92|1933.92|1933.92|1933.92|1933.92|1933.92|0
1757591580000|2025-09-11 11:53:00|1934.03|1934.03|1934.12|1934.12|1934.12|1934.12|1934.03|1934.03|0
1757591630000|2025-09-11 11:53:50|1934.22|1934.22|1934.22|1934.22|1934.22|1934.22|1934.22|1934.22|0
1757591660000|2025-09-11 11:54:20|1934.32|1934.32|1934.39|1934.39|1934.39|1934.39|1934.32|1934.32|0
1757591690000|2025-09-11 11:54:50|1934.48|1934.48|1934.44|1934.44|1934.48|1934.48|1934.35|1934.35|0
1757591770000|2025-09-11 11:56:10|1934.35|1934.35|1934.35|1934.35|1934.35|1934.35|1934.35|1934.35|0
1757591820000|2025-09-11 11:57:00|1934.15|1934.15|1933.82|1933.82|1934.15|1934.15|1933.82|1933.82|0
1757591830000|2025-09-11 11:57:10|1933.57|1933.57|1933.52|1933.52|1933.57|1933.57|1933.52|1933.52|0
1757591870000|2025-09-11 11:57:50|1933.35|1933.35|1933.27|1933.27|1933.35|1933.35|1933.27|1933.27|0
1757591880000|2025-09-11 11:58:00|1933.18|1933.18|1933.01|1933.01|1933.18|1933.18|1933.01|1933.01|0
1757591930000|2025-09-11 11:58:50|1932.89|1932.89|1932.84|1932.84|1932.89|1932.89|1932.84|1932.84|0
1757591940000|2025-09-11 11:59:00|1932.78|1932.78|1932.68|1932.68|1932.78|1932.78|1932.68|1932.68|0
1757591960000|2025-09-11 11:59:20|1932.93|1932.93|1932.93|1932.93|1932.93|1932.93|1932.93|1932.93|0
1757591970000|2025-09-11 11:59:30|1932.88|1932.88|1932.88|1932.88|1932.88|1932.88|1932.88|1932.88|0
1757592000000|2025-09-11 12:00:00|1932.93|1932.93|1933|1933|1933|1933|1932.93|1932.93|0
1757592010000|2025-09-11 12:00:10|1933.13|1933.13|1933.13|1933.13|1933.13|1933.13|1933|1933|0
1757592040000|2025-09-11 12:00:40|1933.24|1933.24|1933.36|1933.36|1933.36|1933.36|1933.24|1933.24|0
1757592070000|2025-09-11 12:01:10|1933.31|1933.31|1933.31|1933.31|1933.31|1933.31|1933.31|1933.31|0
1757592080000|2025-09-11 12:01:20|1933.28|1933.28|1933.28|1933.28|1933.28|1933.28|1933.28|1933.28|0
1757592130000|2025-09-11 12:02:10|1933.25|1933.25|1933.25|1933.25|1933.25|1933.25|1933.25|1933.25|0
1757592140000|2025-09-11 12:02:20|1933.19|1933.19|1933.19|1933.19|1933.19|1933.19|1933.19|1933.19|0
1757592260000|2025-09-11 12:04:20|1933.65|1933.65|1934.26|1934.26|1934.32|1934.32|1933.65|1933.65|0
1757592270000|2025-09-11 12:04:30|1934.29|1934.29|1934.29|1934.29|1934.29|1934.29|1934.29|1934.29|0
1757592280000|2025-09-11 12:04:40|1934.34|1934.34|1934.42|1934.42|1934.42|1934.42|1934.31|1934.31|0
1757592330000|2025-09-11 12:05:30|1934.59|1934.59|1934.59|1934.59|1934.59|1934.59|1934.59|1934.59|0
1757592340000|2025-09-11 12:05:40|1934.5|1934.5|1934.67|1934.67|1934.67|1934.67|1934.5|1934.5|0
1757592350000|2025-09-11 12:05:50|1934.87|1934.87|1934.87|1934.87|1934.87|1934.87|1934.87|1934.87|0
1757592380000|2025-09-11 12:06:20|1934.94|1934.94|1934.94|1934.94|1934.94|1934.94|1934.94|1934.94|0
1757592390000|2025-09-11 12:06:30|1935.03|1935.03|1935.03|1935.03|1935.03|1935.03|1935.03|1935.03|0
1757592420000|2025-09-11 12:07:00|1935.08|1935.08|1935.08|1935.08|1935.08|1935.08|1935.08|1935.08|0
1757592450000|2025-09-11 12:07:30|1935.21|1935.21|1935.32|1935.32|1935.32|1935.32|1935.21|1935.21|0
1757592490000|2025-09-11 12:08:10|1935.24|1935.24|1935.24|1935.24|1935.24|1935.24|1935.15|1935.15|0
1757592520000|2025-09-11 12:08:40|1935.21|1935.21|1935.24|1935.24|1935.24|1935.24|1935.21|1935.21|0
1757592580000|2025-09-11 12:09:40|1935.27|1935.27|1935.27|1935.27|1935.27|1935.27|1935.27|1935.27|0
1757592590000|2025-09-11 12:09:50|1935.31|1935.31|1935.31|1935.31|1935.31|1935.31|1935.31|1935.31|0
1757592600000|2025-09-11 12:10:00|1935.24|1935.24|1935.24|1935.24|1935.24|1935.24|1935.24|1935.24|0
1757592650000|2025-09-11 12:10:50|1935.41|1935.41|1935.41|1935.41|1935.41|1935.41|1935.41|1935.41|0
1757592660000|2025-09-11 12:11:00|1935.51|1935.51|1935.51|1935.51|1935.51|1935.51|1935.51|1935.51|0
1757592830000|2025-09-11 12:13:50|1935.69|1935.69|1935.69|1935.69|1935.69|1935.69|1935.69|1935.69|0
1757592900000|2025-09-11 12:15:00|1935.81|1935.81|1936.06|1936.06|1936.06|1936.06|1935.81|1935.81|0
1757592960000|2025-09-11 12:16:00|1936.32|1936.32|1940.23|1940.23|1940.23|1940.23|1936.32|1936.32|0
1757592970000|2025-09-11 12:16:10|1940.1|1940.1|1940.1|1940.1|1940.1|1940.1|1940.1|1940.1|0
1757592980000|2025-09-11 12:16:20|1940.62|1940.62|1940.62|1940.62|1940.62|1940.62|1940.62|1940.62|0
1757593020000|2025-09-11 12:17:00|1940.11|1940.11|1941.47|1941.47|1941.47|1941.47|1939.38|1939.38|0
1757593030000|2025-09-11 12:17:10|1941.54|1941.54|1941.75|1941.75|1941.75|1941.75|1941.54|1941.54|0
1757593040000|2025-09-11 12:17:20|1941.62|1941.62|1941.62|1941.62|1941.62|1941.62|1941.62|1941.62|0
1757593050000|2025-09-11 12:17:30|1941.5|1941.5|1941.5|1941.5|1941.5|1941.5|1941.5|1941.5|0
1757593060000|2025-09-11 12:17:40|1941.53|1941.53|1941.25|1941.25|1941.53|1941.53|1941.25|1941.25|0
1757593080000|2025-09-11 12:18:00|1941.2|1941.2|1941.2|1941.2|1941.2|1941.2|1941.2|1941.2|0
1757593170000|2025-09-11 12:19:30|1941.16|1941.16|1941.07|1941.07|1941.16|1941.16|1941.07|1941.07|0
1757593220000|2025-09-11 12:20:20|1940.94|1940.94|1940.94|1940.94|1940.94|1940.94|1940.94|1940.94|0
1757593250000|2025-09-11 12:20:50|1940.98|1940.98|1940.98|1940.98|1940.98|1940.98|1940.98|1940.98|0
1757593260000|2025-09-11 12:21:00|1941.01|1941.01|1941.01|1941.01|1941.01|1941.01|1941.01|1941.01|0
1757593270000|2025-09-11 12:21:10|1940.83|1940.83|1940.73|1940.73|1940.83|1940.83|1940.73|1940.73|0
1757593280000|2025-09-11 12:21:20|1940.66|1940.66|1939.84|1939.84|1940.66|1940.66|1939.84|1939.84|0
1757593320000|2025-09-11 12:22:00|1939.73|1939.73|1939.73|1939.73|1939.73|1939.73|1939.73|1939.73|0
1757593330000|2025-09-11 12:22:10|1939.66|1939.66|1939.66|1939.66|1939.66|1939.66|1939.66|1939.66|0
1757593410000|2025-09-11 12:23:30|1939.71|1939.71|1939.58|1939.58|1939.71|1939.71|1939.58|1939.58|0
1757593420000|2025-09-11 12:23:40|1939.62|1939.62|1940.16|1940.16|1940.16|1940.16|1939.62|1939.62|0
1757593430000|2025-09-11 12:23:50|1939.97|1939.97|1940.07|1940.07|1940.07|1940.07|1939.97|1939.97|0
1757593520000|2025-09-11 12:25:20|1939.98|1939.98|1939.98|1939.98|1939.98|1939.98|1939.98|1939.98|0
1757593600000|2025-09-11 12:26:40|1939.4|1939.4|1939.64|1939.64|1939.64|1939.64|1939.3|1939.3|0
1757593610000|2025-09-11 12:26:50|1939.81|1939.81|1939.81|1939.81|1939.81|1939.81|1939.81|1939.81|0
1757593620000|2025-09-11 12:27:00|1940.06|1940.06|1940.09|1940.09|1940.09|1940.09|1940.06|1940.06|0
1757593700000|2025-09-11 12:28:20|1940.19|1940.19|1940.19|1940.19|1940.19|1940.19|1940.19|1940.19|0
1757593750000|2025-09-11 12:29:10|1940.27|1940.27|1940.36|1940.36|1940.36|1940.36|1940.27|1940.27|0
1757593760000|2025-09-11 12:29:20|1940.42|1940.42|1940.62|1940.62|1940.62|1940.62|1940.42|1940.42|0
1757593770000|2025-09-11 12:29:30|1940.69|1940.69|1940.64|1940.64|1940.69|1940.69|1940.64|1940.64|0
1757593780000|2025-09-11 12:29:40|1940.67|1940.67|1940.58|1940.58|1940.67|1940.67|1940.58|1940.58|0
1757593800000|2025-09-11 12:30:00|1940.67|1940.67|1936.14|1936.14|1940.67|1940.67|1936.14|1936.14|0
1757593810000|2025-09-11 12:30:10|1936.1|1936.1|1933.57|1933.57|1936.1|1936.1|1933.2|1933.2|0
1757593820000|2025-09-11 12:30:20|1933.66|1933.66|1934.43|1934.43|1934.43|1934.43|1933.66|1933.66|0
1757593830000|2025-09-11 12:30:30|1934.53|1934.53|1941.28|1941.28|1941.28|1941.28|1934.53|1934.53|0
1757593850000|2025-09-11 12:30:50|1941.37|1941.37|1941.95|1941.95|1941.95|1941.95|1941.27|1941.27|0
1757593860000|2025-09-11 12:31:00|1941.76|1941.76|1941.96|1941.96|1942.28|1942.28|1941.66|1941.66|0
1757593870000|2025-09-11 12:31:10|1942.06|1942.06|1941.43|1941.43|1942.06|1942.06|1941.39|1941.39|0
1757593880000|2025-09-11 12:31:20|1941.08|1941.08|1940.31|1940.31|1941.08|1941.08|1940.31|1940.31|0
1757593890000|2025-09-11 12:31:30|1940.34|1940.34|1940.44|1940.44|1940.44|1940.44|1940.34|1940.34|0
1757593900000|2025-09-11 12:31:40|1940.41|1940.41|1939.98|1939.98|1940.41|1940.41|1939.98|1939.98|0
1757593910000|2025-09-11 12:31:50|1940.05|1940.05|1940.05|1940.05|1940.05|1940.05|1940.05|1940.05|0
1757593920000|2025-09-11 12:32:00|1939.89|1939.89|1939.89|1939.89|1939.89|1939.89|1939.89|1939.89|0
1757593940000|2025-09-11 12:32:20|1939.98|1939.98|1940.46|1940.46|1940.73|1940.73|1939.98|1939.98|0
1757593950000|2025-09-11 12:32:30|1940.43|1940.43|1940.43|1940.43|1940.43|1940.43|1940.43|1940.43|0
1757593960000|2025-09-11 12:32:40|1940.33|1940.33|1940.18|1940.18|1940.33|1940.33|1940.18|1940.18|0
1757593970000|2025-09-11 12:32:50|1940.1|1940.1|1939.4|1939.4|1940.1|1940.1|1939.4|1939.4|0
1757593990000|2025-09-11 12:33:10|1939.37|1939.37|1939.37|1939.37|1939.37|1939.37|1939.37|1939.37|0
1757594000000|2025-09-11 12:33:20|1939.1|1939.1|1939.37|1939.37|1939.37|1939.37|1938.98|1938.98|0
1757594010000|2025-09-11 12:33:30|1939.27|1939.27|1939.27|1939.27|1939.27|1939.27|1939.27|1939.27|0
1757594020000|2025-09-11 12:33:40|1939.2|1939.2|1939.32|1939.32|1939.32|1939.32|1939.2|1939.2|0
1757594030000|2025-09-11 12:33:50|1939.26|1939.26|1939.26|1939.26|1939.26|1939.26|1939.26|1939.26|0
1757594040000|2025-09-11 12:34:00|1939.22|1939.22|1939.22|1939.22|1939.22|1939.22|1939.22|1939.22|0
1757594060000|2025-09-11 12:34:20|1939.26|1939.26|1939.26|1939.26|1939.26|1939.26|1939.26|1939.26|0
1757594080000|2025-09-11 12:34:40|1939.14|1939.14|1939.14|1939.14|1939.14|1939.14|1939.14|1939.14|0
1757594090000|2025-09-11 12:34:50|1939.09|1939.09|1939.09|1939.09|1939.09|1939.09|1939.09|1939.09|0
1757594100000|2025-09-11 12:35:00|1939.19|1939.19|1939.1|1939.1|1939.19|1939.19|1939.1|1939.1|0
1757594130000|2025-09-11 12:35:30|1939.18|1939.18|1939.44|1939.44|1939.44|1939.44|1939.18|1939.18|0
1757594140000|2025-09-11 12:35:40|1939.49|1939.49|1939.34|1939.34|1939.49|1939.49|1939.34|1939.34|0
1757594150000|2025-09-11 12:35:50|1939.48|1939.48|1939.48|1939.48|1939.48|1939.48|1939.48|1939.48|0
1757594180000|2025-09-11 12:36:20|1939.43|1939.43|1939.1|1939.1|1939.43|1939.43|1938.97|1938.97|0
1757594190000|2025-09-11 12:36:30|1939.07|1939.07|1939.07|1939.07|1939.07|1939.07|1939.07|1939.07|0
1757594200000|2025-09-11 12:36:40|1938.98|1938.98|1938.93|1938.93|1938.98|1938.98|1938.93|1938.93|0
1757594210000|2025-09-11 12:36:50|1938.98|1938.98|1938.98|1938.98|1938.98|1938.98|1938.98|1938.98|0
1757594260000|2025-09-11 12:37:40|1939.03|1939.03|1939.03|1939.03|1939.03|1939.03|1939.03|1939.03|0
1757594270000|2025-09-11 12:37:50|1939.09|1939.09|1939.09|1939.09|1939.09|1939.09|1939.09|1939.09|0
1757594280000|2025-09-11 12:38:00|1939.14|1939.14|1939.04|1939.04|1939.14|1939.14|1939.04|1939.04|0
1757594310000|2025-09-11 12:38:30|1939.08|1939.08|1939.08|1939.08|1939.08|1939.08|1939.08|1939.08|0
1757594330000|2025-09-11 12:38:50|1938.84|1938.84|1938.84|1938.84|1938.84|1938.84|1938.84|1938.84|0
1757594340000|2025-09-11 12:39:00|1938.79|1938.79|1938.79|1938.79|1938.79|1938.79|1938.79|1938.79|0
1757594360000|2025-09-11 12:39:20|1938.75|1938.75|1938.75|1938.75|1938.75|1938.75|1938.75|1938.75|0
1757594390000|2025-09-11 12:39:50|1938.7|1938.7|1938.63|1938.63|1938.7|1938.7|1938.63|1938.63|0
1757594400000|2025-09-11 12:40:00|1938.53|1938.53|1938.53|1938.53|1938.53|1938.53|1938.53|1938.53|0
1757594430000|2025-09-11 12:40:30|1938.63|1938.63|1938.63|1938.63|1938.63|1938.63|1938.63|1938.63|0
1757594440000|2025-09-11 12:40:40|1938.75|1938.75|1938.72|1938.72|1938.75|1938.75|1938.69|1938.69|0
1757594450000|2025-09-11 12:40:50|1938.59|1938.59|1938.59|1938.59|1938.59|1938.59|1938.59|1938.59|0
1757594460000|2025-09-11 12:41:00|1938.56|1938.56|1938.56|1938.56|1938.56|1938.56|1938.56|1938.56|0
1757594480000|2025-09-11 12:41:20|1938.65|1938.65|1938.65|1938.65|1938.65|1938.65|1938.65|1938.65|0
1757594490000|2025-09-11 12:41:30|1938.7|1938.7|1938.82|1938.82|1938.82|1938.82|1938.7|1938.7|0
1757594530000|2025-09-11 12:42:10|1938.9|1938.9|1938.9|1938.9|1938.9|1938.9|1938.9|1938.9|0
1757594550000|2025-09-11 12:42:30|1939.09|1939.09|1939.19|1939.19|1939.19|1939.19|1939.09|1939.09|0
1757594590000|2025-09-11 12:43:10|1939.29|1939.29|1939.29|1939.29|1939.29|1939.29|1939.29|1939.29|0
1757594620000|2025-09-11 12:43:40|1939.2|1939.2|1939.2|1939.2|1939.2|1939.2|1939.2|1939.2|0
1757594630000|2025-09-11 12:43:50|1939.15|1939.15|1939.2|1939.2|1939.2|1939.2|1939.1|1939.1|0
1757594640000|2025-09-11 12:44:00|1939.23|1939.23|1939.23|1939.23|1939.23|1939.23|1939.23|1939.23|0
1757594650000|2025-09-11 12:44:10|1939.14|1939.14|1939.14|1939.14|1939.14|1939.14|1939.14|1939.14|0
1757594670000|2025-09-11 12:44:30|1939.2|1939.2|1939.27|1939.27|1939.27|1939.27|1939.2|1939.2|0
1757594680000|2025-09-11 12:44:40|1938.73|1938.73|1939.08|1939.08|1939.08|1939.08|1938.73|1938.73|0
1757594700000|2025-09-11 12:45:00|1939.22|1939.22|1939.29|1939.29|1939.29|1939.29|1939.22|1939.22|0
1757594710000|2025-09-11 12:45:10|1939.35|1939.35|1939.4|1939.4|1939.4|1939.4|1939.35|1939.35|0
1757594720000|2025-09-11 12:45:20|1939.6|1939.6|1939.87|1939.87|1939.87|1939.87|1939.6|1939.6|0
1757594730000|2025-09-11 12:45:30|1939.94|1939.94|1939.87|1939.87|1939.94|1939.94|1939.87|1939.87|0
1757594740000|2025-09-11 12:45:40|1939.9|1939.9|1940.45|1940.45|1940.45|1940.45|1939.9|1939.9|0
1757594750000|2025-09-11 12:45:50|1940.32|1940.32|1940.32|1940.32|1940.32|1940.32|1940.32|1940.32|0
1757594760000|2025-09-11 12:46:00|1940.22|1940.22|1939.76|1939.76|1940.22|1940.22|1939.7|1939.7|0
1757594790000|2025-09-11 12:46:30|1938.35|1938.35|1938.07|1938.07|1938.35|1938.35|1938.07|1938.07|0
1757594800000|2025-09-11 12:46:40|1938.02|1938.02|1937.93|1937.93|1938.02|1938.02|1937.93|1937.93|0
1757594840000|2025-09-11 12:47:20|1937.84|1937.84|1937.84|1937.84|1937.84|1937.84|1937.84|1937.84|0
1757594850000|2025-09-11 12:47:30|1937.72|1937.72|1937.72|1937.72|1937.72|1937.72|1937.72|1937.72|0
1757594870000|2025-09-11 12:47:50|1937.6|1937.6|1937.6|1937.6|1937.6|1937.6|1937.6|1937.6|0
1757594930000|2025-09-11 12:48:50|1937.7|1937.7|1937.81|1937.81|1937.81|1937.81|1937.7|1937.7|0
1757594950000|2025-09-11 12:49:10|1937.59|1937.59|1937.59|1937.59|1937.59|1937.59|1937.59|1937.59|0
1757594960000|2025-09-11 12:49:20|1937.76|1937.76|1937.76|1937.76|1937.76|1937.76|1937.76|1937.76|0
1757594970000|2025-09-11 12:49:30|1937.7|1937.7|1937.7|1937.7|1937.7|1937.7|1937.7|1937.7|0
1757594980000|2025-09-11 12:49:40|1937.67|1937.67|1937.67|1937.67|1937.67|1937.67|1937.67|1937.67|0
1757595010000|2025-09-11 12:50:10|1937.78|1937.78|1937.95|1937.95|1937.95|1937.95|1937.78|1937.78|0
1757595020000|2025-09-11 12:50:20|1937.86|1937.86|1938.03|1938.03|1938.03|1938.03|1937.86|1937.86|0
1757595050000|2025-09-11 12:50:50|1938.06|1938.06|1937.96|1937.96|1938.06|1938.06|1937.96|1937.96|0
1757595060000|2025-09-11 12:51:00|1938.02|1938.02|1938.02|1938.02|1938.02|1938.02|1938.02|1938.02|0
1757595070000|2025-09-11 12:51:10|1938.1|1938.1|1938.02|1938.02|1938.1|1938.1|1938.02|1938.02|0
1757595110000|2025-09-11 12:51:50|1938.07|1938.07|1938.07|1938.07|1938.07|1938.07|1938.07|1938.07|0
1757595120000|2025-09-11 12:52:00|1938.12|1938.12|1938.12|1938.12|1938.12|1938.12|1938.12|1938.12|0
1757595150000|2025-09-11 12:52:30|1938.21|1938.21|1938.21|1938.21|1938.21|1938.21|1938.21|1938.21|0
1757595210000|2025-09-11 12:53:30|1938.17|1938.17|1938.08|1938.08|1938.17|1938.17|1938.08|1938.08|0
1757595230000|2025-09-11 12:53:50|1938.29|1938.29|1938.29|1938.29|1938.29|1938.29|1938.29|1938.29|0
1757595290000|2025-09-11 12:54:50|1938.36|1938.36|1938.42|1938.42|1938.42|1938.42|1938.36|1938.36|0
1757595330000|2025-09-11 12:55:30|1938.55|1938.55|1938.55|1938.55|1938.55|1938.55|1938.55|1938.55|0
1757595380000|2025-09-11 12:56:20|1938.18|1938.18|1938.18|1938.18|1938.18|1938.18|1938.18|1938.18|0
1757595410000|2025-09-11 12:56:50|1938.25|1938.25|1938.37|1938.37|1938.37|1938.37|1938.25|1938.25|0
1757595420000|2025-09-11 12:57:00|1938.31|1938.31|1938.31|1938.31|1938.31|1938.31|1938.31|1938.31|0
1757595450000|2025-09-11 12:57:30|1938.41|1938.41|1938.41|1938.41|1938.41|1938.41|1938.41|1938.41|0
1757595460000|2025-09-11 12:57:40|1938.19|1938.19|1938.13|1938.13|1938.19|1938.19|1938.13|1938.13|0
1757595470000|2025-09-11 12:57:50|1937.47|1937.47|1937.3|1937.3|1937.51|1937.51|1937.3|1937.3|0
1757595480000|2025-09-11 12:58:00|1937.35|1937.35|1937.35|1937.35|1937.35|1937.35|1937.35|1937.35|0
1757595490000|2025-09-11 12:58:10|1937.31|1937.31|1936.51|1936.51|1937.31|1937.31|1936.51|1936.51|0
1757595500000|2025-09-11 12:58:20|1936.42|1936.42|1936.3|1936.3|1936.42|1936.42|1936.3|1936.3|0
1757595520000|2025-09-11 12:58:40|1936.19|1936.19|1936.19|1936.19|1936.19|1936.19|1936.19|1936.19|0
1757595530000|2025-09-11 12:58:50|1936.36|1936.36|1936.36|1936.36|1936.36|1936.36|1936.36|1936.36|0
1757595550000|2025-09-11 12:59:10|1936.73|1936.73|1936.82|1936.82|1936.82|1936.82|1936.73|1936.73|0
1757595560000|2025-09-11 12:59:20|1936.89|1936.89|1937.45|1937.45|1937.5|1937.5|1936.89|1936.89|0
1757595570000|2025-09-11 12:59:30|1937.54|1937.54|1937.54|1937.54|1937.54|1937.54|1937.54|1937.54|0
1757595580000|2025-09-11 12:59:40|1937.37|1937.37|1937.35|1937.35|1937.37|1937.37|1937.35|1937.35|0
1757595590000|2025-09-11 12:59:50|1937.47|1937.47|1937.47|1937.47|1937.47|1937.47|1937.47|1937.47|0
1757595600000|2025-09-11 13:00:00|1937.44|1937.44|1937.56|1937.56|1937.56|1937.56|1937.44|1937.44|0
1757595610000|2025-09-11 13:00:10|1937.66|1937.66|1937.66|1937.66|1937.66|1937.66|1937.66|1937.66|0
1757595620000|2025-09-11 13:00:20|1937.83|1937.83|1938.14|1938.14|1938.14|1938.14|1937.83|1937.83|0
1757595630000|2025-09-11 13:00:30|1938.17|1938.17|1938.22|1938.22|1938.27|1938.27|1938.17|1938.17|0
1757595660000|2025-09-11 13:01:00|1938.26|1938.26|1938.35|1938.35|1938.35|1938.35|1938.26|1938.26|0
1757595700000|2025-09-11 13:01:40|1938.45|1938.45|1938.48|1938.48|1938.48|1938.48|1938.45|1938.45|0
1757595710000|2025-09-11 13:01:50|1938.59|1938.59|1938.59|1938.59|1938.59|1938.59|1938.59|1938.59|0
1757595720000|2025-09-11 13:02:00|1938.97|1938.97|1938.88|1938.88|1938.97|1938.97|1938.88|1938.88|0
1757595730000|2025-09-11 13:02:10|1938.63|1938.63|1938.51|1938.51|1938.66|1938.66|1938.51|1938.51|0
1757595750000|2025-09-11 13:02:30|1937.93|1937.93|1937.93|1937.93|1937.93|1937.93|1937.93|1937.93|0
1757595770000|2025-09-11 13:02:50|1938.12|1938.12|1938.52|1938.52|1938.52|1938.52|1938.12|1938.12|0
1757595790000|2025-09-11 13:03:10|1938.64|1938.64|1938.64|1938.64|1938.64|1938.64|1938.64|1938.64|0
1757595800000|2025-09-11 13:03:20|1938.56|1938.56|1938.56|1938.56|1938.56|1938.56|1938.56|1938.56|0
1757595840000|2025-09-11 13:04:00|1938.64|1938.64|1938.64|1938.64|1938.64|1938.64|1938.64|1938.64|0
1757595850000|2025-09-11 13:04:10|1938.96|1938.96|1939.31|1939.31|1939.31|1939.31|1938.96|1938.96|0
1757595900000|2025-09-11 13:05:00|1939.06|1939.06|1939.06|1939.06|1939.06|1939.06|1939.06|1939.06|0
1757595930000|2025-09-11 13:05:30|1939.16|1939.16|1939.16|1939.16|1939.16|1939.16|1939.16|1939.16|0
1757595950000|2025-09-11 13:05:50|1939.09|1939.09|1939.09|1939.09|1939.09|1939.09|1939.09|1939.09|0
1757595960000|2025-09-11 13:06:00|1938.99|1938.99|1938.89|1938.89|1938.99|1938.99|1938.89|1938.89|0
1757595970000|2025-09-11 13:06:10|1938.86|1938.86|1938.86|1938.86|1938.86|1938.86|1938.86|1938.86|0
1757595990000|2025-09-11 13:06:30|1937.91|1937.91|1937.91|1937.91|1937.91|1937.91|1937.87|1937.87|0
1757596000000|2025-09-11 13:06:40|1937.81|1937.81|1937.76|1937.76|1937.81|1937.81|1937.76|1937.76|0
1757596010000|2025-09-11 13:06:50|1937.85|1937.85|1937.85|1937.85|1937.85|1937.85|1937.85|1937.85|0
1757596020000|2025-09-11 13:07:00|1937.82|1937.82|1937.51|1937.51|1937.82|1937.82|1937.51|1937.51|0
1757596030000|2025-09-11 13:07:10|1937.55|1937.55|1937.55|1937.55|1937.55|1937.55|1937.55|1937.55|0
1757596040000|2025-09-11 13:07:20|1937.49|1937.49|1937.49|1937.49|1937.49|1937.49|1937.49|1937.49|0
1757596050000|2025-09-11 13:07:30|1937.39|1937.39|1937.39|1937.39|1937.39|1937.39|1937.39|1937.39|0
1757596060000|2025-09-11 13:07:40|1937.36|1937.36|1937.36|1937.36|1937.36|1937.36|1937.36|1937.36|0
1757596080000|2025-09-11 13:08:00|1937.33|1937.33|1937.26|1937.26|1937.33|1937.33|1937.26|1937.26|0
1757596090000|2025-09-11 13:08:10|1937.17|1937.17|1937.17|1937.17|1937.17|1937.17|1937.17|1937.17|0
1757596100000|2025-09-11 13:08:20|1937.09|1937.09|1936.47|1936.47|1937.09|1937.09|1936.34|1936.34|0
1757596110000|2025-09-11 13:08:30|1936.38|1936.38|1935.94|1935.94|1936.38|1936.38|1935.94|1935.94|0
1757596120000|2025-09-11 13:08:40|1935.88|1935.88|1935.7|1935.7|1935.88|1935.88|1935.7|1935.7|0
1757596130000|2025-09-11 13:08:50|1934.21|1934.21|1934.18|1934.18|1934.21|1934.21|1934.18|1934.18|0
1757596140000|2025-09-11 13:09:00|1934.13|1934.13|1934.08|1934.08|1934.13|1934.13|1934.08|1934.08|0
1757596150000|2025-09-11 13:09:10|1934.05|1934.05|1933.96|1933.96|1934.05|1934.05|1933.96|1933.96|0
1757596170000|2025-09-11 13:09:30|1933.89|1933.89|1933.83|1933.83|1933.89|1933.89|1933.83|1933.83|0
1757596180000|2025-09-11 13:09:40|1933.92|1933.92|1934.48|1934.48|1934.48|1934.48|1933.92|1933.92|0
1757596200000|2025-09-11 13:10:00|1934.71|1934.71|1934.75|1934.75|1934.75|1934.75|1934.71|1934.71|0
1757596240000|2025-09-11 13:10:40|1934.78|1934.78|1934.78|1934.78|1934.78|1934.78|1934.78|1934.78|0
1757596270000|2025-09-11 13:11:10|1934.85|1934.85|1934.85|1934.85|1934.85|1934.85|1934.85|1934.85|0
1757596290000|2025-09-11 13:11:30|1934.82|1934.82|1934.7|1934.7|1934.82|1934.82|1934.7|1934.7|0
1757596320000|2025-09-11 13:12:00|1934.46|1934.46|1934.46|1934.46|1934.46|1934.46|1934.46|1934.46|0
1757596330000|2025-09-11 13:12:10|1934.41|1934.41|1933.68|1933.68|1934.41|1934.41|1933.68|1933.68|0
1757596360000|2025-09-11 13:12:40|1933.71|1933.71|1933.83|1933.83|1933.83|1933.83|1933.71|1933.71|0
1757596380000|2025-09-11 13:13:00|1933.78|1933.78|1933.78|1933.78|1933.78|1933.78|1933.78|1933.78|0
1757596390000|2025-09-11 13:13:10|1933.72|1933.72|1932.94|1932.94|1933.72|1933.72|1932.94|1932.94|0
1757596400000|2025-09-11 13:13:20|1932.91|1932.91|1932.82|1932.82|1932.91|1932.91|1932.82|1932.82|0
1757596430000|2025-09-11 13:13:50|1932.99|1932.99|1932.99|1932.99|1932.99|1932.99|1932.99|1932.99|0
1757596440000|2025-09-11 13:14:00|1932.9|1932.9|1931.89|1931.89|1932.9|1932.9|1931.89|1931.89|0
1757596460000|2025-09-11 13:14:20|1931.52|1931.52|1931.52|1931.52|1931.52|1931.52|1931.52|1931.52|0
1757596470000|2025-09-11 13:14:30|1931.57|1931.57|1931.57|1931.57|1931.57|1931.57|1931.57|1931.57|0
1757596490000|2025-09-11 13:14:50|1931.69|1931.69|1932.35|1932.35|1932.35|1932.35|1931.69|1931.69|0
1757596500000|2025-09-11 13:15:00|1932.53|1932.53|1932.71|1932.71|1932.71|1932.71|1932.53|1932.53|0
1757596510000|2025-09-11 13:15:10|1932.58|1932.58|1932.49|1932.49|1932.58|1932.58|1932.49|1932.49|0
1757596520000|2025-09-11 13:15:20|1932.37|1932.37|1932.37|1932.37|1932.37|1932.37|1932.37|1932.37|0
1757596550000|2025-09-11 13:15:50|1932.43|1932.43|1932.43|1932.43|1932.43|1932.43|1932.43|1932.43|0
1757596560000|2025-09-11 13:16:00|1932.46|1932.46|1932.46|1932.46|1932.46|1932.46|1932.46|1932.46|0
1757596580000|2025-09-11 13:16:20|1932.37|1932.37|1932.37|1932.37|1932.37|1932.37|1932.37|1932.37|0
1757596600000|2025-09-11 13:16:40|1932.34|1932.34|1932.44|1932.44|1932.44|1932.44|1932.34|1932.34|0
1757596620000|2025-09-11 13:17:00|1932.47|1932.47|1932.47|1932.47|1932.47|1932.47|1932.47|1932.47|0
1757596650000|2025-09-11 13:17:30|1932.38|1932.38|1932.38|1932.38|1932.38|1932.38|1932.38|1932.38|0
1757596730000|2025-09-11 13:18:50|1932.66|1932.66|1932.66|1932.66|1932.66|1932.66|1932.66|1932.66|0
1757596770000|2025-09-11 13:19:30|1932.6|1932.6|1932.74|1932.74|1932.74|1932.74|1932.6|1932.6|0
1757596780000|2025-09-11 13:19:40|1932.64|1932.64|1932.64|1932.64|1932.64|1932.64|1932.64|1932.64|0
1757596810000|2025-09-11 13:20:10|1932.81|1932.81|1932.81|1932.81|1932.81|1932.81|1932.81|1932.81|0
1757596820000|2025-09-11 13:20:20|1932.93|1932.93|1932.93|1932.93|1932.93|1932.93|1932.93|1932.93|0
1757596840000|2025-09-11 13:20:40|1932.72|1932.72|1932.72|1932.72|1932.72|1932.72|1932.72|1932.72|0
1757596850000|2025-09-11 13:20:50|1932.79|1932.79|1932.97|1932.97|1932.97|1932.97|1932.79|1932.79|0
1757596870000|2025-09-11 13:21:10|1932.84|1932.84|1932.84|1932.84|1932.84|1932.84|1932.84|1932.84|0
1757596910000|2025-09-11 13:21:50|1932.9|1932.9|1932.9|1932.9|1932.9|1932.9|1932.9|1932.9|0
1757596960000|2025-09-11 13:22:40|1932.93|1932.93|1932.99|1932.99|1932.99|1932.99|1932.93|1932.93|0
1757596970000|2025-09-11 13:22:50|1932.94|1932.94|1932.94|1932.94|1932.94|1932.94|1932.94|1932.94|0
1757596980000|2025-09-11 13:23:00|1932.9|1932.9|1932.9|1932.9|1932.9|1932.9|1932.9|1932.9|0
1757596990000|2025-09-11 13:23:10|1932.72|1932.72|1932.62|1932.62|1932.72|1932.72|1932.62|1932.62|0
1757597130000|2025-09-11 13:25:30|1932.65|1932.65|1932.78|1932.78|1932.78|1932.78|1932.65|1932.65|0
1757597160000|2025-09-11 13:26:00|1932.65|1932.65|1932.65|1932.65|1932.65|1932.65|1932.65|1932.65|0
1757597200000|2025-09-11 13:26:40|1932.44|1932.44|1932.34|1932.34|1932.44|1932.44|1932.34|1932.34|0
1757597210000|2025-09-11 13:26:50|1932.21|1932.21|1932.21|1932.21|1932.21|1932.21|1932.21|1932.21|0
1757597240000|2025-09-11 13:27:20|1931.88|1931.88|1931.88|1931.88|1931.88|1931.88|1931.88|1931.88|0
1757597260000|2025-09-11 13:27:40|1932|1932|1932.3|1932.3|1932.3|1932.3|1932|1932|0
1757597270000|2025-09-11 13:27:50|1932.46|1932.46|1932.46|1932.46|1932.46|1932.46|1932.46|1932.46|0
1757597280000|2025-09-11 13:28:00|1932.39|1932.39|1932.39|1932.39|1932.39|1932.39|1932.39|1932.39|0
1757597310000|2025-09-11 13:28:30|1932.48|1932.48|1932.48|1932.48|1932.48|1932.48|1932.48|1932.48|0
1757597320000|2025-09-11 13:28:40|1932.39|1932.39|1932.39|1932.39|1932.39|1932.39|1932.39|1932.39|0
1757597330000|2025-09-11 13:28:50|1932.27|1932.27|1932.24|1932.24|1932.27|1932.27|1932.24|1932.24|0
1757597350000|2025-09-11 13:29:10|1932.12|1932.12|1932.12|1932.12|1932.12|1932.12|1932.12|1932.12|0
1757597360000|2025-09-11 13:29:20|1932.19|1932.19|1932.19|1932.19|1932.19|1932.19|1932.19|1932.19|0
1757597400000|2025-09-11 13:30:00|1932.43|1932.43|1932.43|1932.43|1932.43|1932.43|1932.43|1932.43|0
1757597430000|2025-09-11 13:30:30|1932.31|1932.31|1932.31|1932.31|1932.31|1932.31|1932.31|1932.31|0
1757597450000|2025-09-11 13:30:50|1932.56|1932.56|1932.99|1932.99|1932.99|1932.99|1932.56|1932.56|0
1757597460000|2025-09-11 13:31:00|1933.11|1933.11|1933.36|1933.36|1933.36|1933.36|1933.11|1933.11|0
1757597470000|2025-09-11 13:31:10|1933.47|1933.47|1933.63|1933.63|1933.63|1933.63|1933.22|1933.22|0
1757597480000|2025-09-11 13:31:20|1933.76|1933.76|1933.76|1933.76|1933.76|1933.76|1933.76|1933.76|0
1757597500000|2025-09-11 13:31:40|1933.67|1933.67|1933.67|1933.67|1933.67|1933.67|1933.67|1933.67|0
1757597510000|2025-09-11 13:31:50|1933.72|1933.72|1934.59|1934.59|1934.59|1934.59|1933.72|1933.72|0
1757597520000|2025-09-11 13:32:00|1934.65|1934.65|1934.74|1934.74|1934.74|1934.74|1934.65|1934.65|0
1757597530000|2025-09-11 13:32:10|1934.53|1934.53|1934.42|1934.42|1934.53|1934.53|1934.42|1934.42|0
1757597540000|2025-09-11 13:32:20|1934.45|1934.45|1934.45|1934.45|1934.45|1934.45|1934.45|1934.45|0
1757597550000|2025-09-11 13:32:30|1934.62|1934.62|1934.62|1934.62|1934.62|1934.62|1934.62|1934.62|0
1757597560000|2025-09-11 13:32:40|1934.71|1934.71|1934.71|1934.71|1934.71|1934.71|1934.71|1934.71|0
1757597590000|2025-09-11 13:33:10|1934.58|1934.58|1934.58|1934.58|1934.58|1934.58|1934.58|1934.58|0
1757597610000|2025-09-11 13:33:30|1934.46|1934.46|1934.49|1934.49|1934.49|1934.49|1934.46|1934.46|0
1757597640000|2025-09-11 13:34:00|1934.85|1934.85|1934.85|1934.85|1934.85|1934.85|1934.85|1934.85|0
1757597700000|2025-09-11 13:35:00|1935.03|1935.03|1935.06|1935.06|1935.06|1935.06|1935.03|1935.03|0
1757597730000|2025-09-11 13:35:30|1934.97|1934.97|1934.97|1934.97|1934.97|1934.97|1934.97|1934.97|0
1757597780000|2025-09-11 13:36:20|1934.88|1934.88|1934.88|1934.88|1934.88|1934.88|1934.88|1934.88|0
1757597800000|2025-09-11 13:36:40|1935.01|1935.01|1935.01|1935.01|1935.01|1935.01|1935.01|1935.01|0
1757597900000|2025-09-11 13:38:20|1935.66|1935.66|1935.66|1935.66|1935.66|1935.66|1935.66|1935.66|0
1757597930000|2025-09-11 13:38:50|1935.75|1935.75|1935.75|1935.75|1935.75|1935.75|1935.75|1935.75|0
1757597950000|2025-09-11 13:39:10|1936.14|1936.14|1936.14|1936.14|1936.14|1936.14|1936.14|1936.14|0
1757597960000|2025-09-11 13:39:20|1936.01|1936.01|1936.05|1936.05|1936.05|1936.05|1936.01|1936.01|0
1757597980000|2025-09-11 13:39:40|1936.17|1936.17|1936.17|1936.17|1936.17|1936.17|1936.17|1936.17|0
1757598000000|2025-09-11 13:40:00|1936.23|1936.23|1936.89|1936.89|1936.89|1936.89|1936.23|1936.23|0
1757598010000|2025-09-11 13:40:10|1937.02|1937.02|1937.01|1937.01|1937.11|1937.11|1937.01|1937.01|0
1757598020000|2025-09-11 13:40:20|1937.13|1937.13|1937.13|1937.13|1937.13|1937.13|1937.13|1937.13|0
1757598030000|2025-09-11 13:40:30|1937|1937|1937.18|1937.18|1937.18|1937.18|1937|1937|0
1757598060000|2025-09-11 13:41:00|1937.46|1937.46|1937.46|1937.46|1937.46|1937.46|1937.46|1937.46|0
1757598070000|2025-09-11 13:41:10|1937.5|1937.5|1937.63|1937.63|1937.63|1937.63|1937.5|1937.5|0
1757598080000|2025-09-11 13:41:20|1937.85|1937.85|1937.85|1937.85|1937.85|1937.85|1937.85|1937.85|0
1757598090000|2025-09-11 13:41:30|1937.94|1937.94|1937.94|1937.94|1937.94|1937.94|1937.94|1937.94|0
1757598100000|2025-09-11 13:41:40|1937.99|1937.99|1938.47|1938.47|1938.47|1938.47|1937.99|1937.99|0
1757598110000|2025-09-11 13:41:50|1938.5|1938.5|1938.62|1938.62|1938.62|1938.62|1938.5|1938.5|0
1757598140000|2025-09-11 13:42:20|1938.75|1938.75|1938.75|1938.75|1938.75|1938.75|1938.75|1938.75|0
1757598150000|2025-09-11 13:42:30|1938.78|1938.78|1938.78|1938.78|1938.78|1938.78|1938.78|1938.78|0
1757598160000|2025-09-11 13:42:40|1939.08|1939.08|1939.21|1939.21|1939.21|1939.21|1939.08|1939.08|0
1757598170000|2025-09-11 13:42:50|1939.3|1939.3|1939.3|1939.3|1939.3|1939.3|1939.3|1939.3|0
1757598180000|2025-09-11 13:43:00|1939.4|1939.4|1939.56|1939.56|1939.56|1939.56|1939.4|1939.4|0
1757598190000|2025-09-11 13:43:10|1939.44|1939.44|1939.32|1939.32|1939.44|1939.44|1939.32|1939.32|0
1757598210000|2025-09-11 13:43:30|1939.26|1939.26|1939.26|1939.26|1939.26|1939.26|1939.26|1939.26|0
1757598230000|2025-09-11 13:43:50|1939.23|1939.23|1939.23|1939.23|1939.23|1939.23|1939.23|1939.23|0
1757598240000|2025-09-11 13:44:00|1939.1|1939.1|1939.1|1939.1|1939.1|1939.1|1939.1|1939.1|0
1757598260000|2025-09-11 13:44:20|1939.23|1939.23|1939.46|1939.46|1939.46|1939.46|1939.23|1939.23|0
1757598270000|2025-09-11 13:44:30|1940.01|1940.01|1940.18|1940.18|1940.18|1940.18|1940.01|1940.01|0
1757598280000|2025-09-11 13:44:40|1940.11|1940.11|1939.97|1939.97|1940.11|1940.11|1939.97|1939.97|0
1757598290000|2025-09-11 13:44:50|1939.86|1939.86|1939.74|1939.74|1939.86|1939.86|1939.74|1939.74|0
1757598300000|2025-09-11 13:45:00|1939.83|1939.83|1939.83|1939.83|1939.83|1939.83|1939.83|1939.83|0
1757598330000|2025-09-11 13:45:30|1939.95|1939.95|1939.91|1939.91|1939.95|1939.95|1939.91|1939.91|0
1757598350000|2025-09-11 13:45:50|1940.03|1940.03|1940.06|1940.06|1940.06|1940.06|1940.03|1940.03|0
1757598370000|2025-09-11 13:46:10|1940.26|1940.26|1940.5|1940.5|1940.5|1940.5|1940.26|1940.26|0
1757598380000|2025-09-11 13:46:20|1940.59|1940.59|1940.59|1940.59|1940.59|1940.59|1940.59|1940.59|0
1757598410000|2025-09-11 13:46:50|1940.55|1940.55|1940.77|1940.77|1940.77|1940.77|1940.55|1940.55|0
1757598420000|2025-09-11 13:47:00|1940.66|1940.66|1940.7|1940.7|1940.7|1940.7|1940.66|1940.66|0
1757598450000|2025-09-11 13:47:30|1940.73|1940.73|1940.85|1940.85|1940.85|1940.85|1940.73|1940.73|0
1757598470000|2025-09-11 13:47:50|1940.89|1940.89|1940.71|1940.71|1940.89|1940.89|1940.71|1940.71|0
1757598480000|2025-09-11 13:48:00|1940.59|1940.59|1940.59|1940.59|1940.59|1940.59|1940.59|1940.59|0
1757598490000|2025-09-11 13:48:10|1940.53|1940.53|1940.53|1940.53|1940.53|1940.53|1940.53|1940.53|0
1757598500000|2025-09-11 13:48:20|1940.5|1940.5|1940.5|1940.5|1940.5|1940.5|1940.5|1940.5|0
1757598510000|2025-09-11 13:48:30|1940.38|1940.38|1940.38|1940.38|1940.38|1940.38|1940.38|1940.38|0
1757598520000|2025-09-11 13:48:40|1940.25|1940.25|1940.24|1940.24|1940.25|1940.25|1940.2|1940.2|0
1757598560000|2025-09-11 13:49:20|1940.3|1940.3|1940.3|1940.3|1940.3|1940.3|1940.3|1940.3|0
1757598580000|2025-09-11 13:49:40|1940.37|1940.37|1940.46|1940.46|1940.46|1940.46|1940.37|1940.37|0
1757598600000|2025-09-11 13:50:00|1940.42|1940.42|1940.42|1940.42|1940.42|1940.42|1940.42|1940.42|0
1757598610000|2025-09-11 13:50:10|1940.51|1940.51|1940.51|1940.51|1940.51|1940.51|1940.51|1940.51|0
1757598630000|2025-09-11 13:50:30|1940.46|1940.46|1940.46|1940.46|1940.46|1940.46|1940.46|1940.46|0
1757598660000|2025-09-11 13:51:00|1940.41|1940.41|1940.41|1940.41|1940.41|1940.41|1940.41|1940.41|0
1757598670000|2025-09-11 13:51:10|1940.46|1940.46|1940.46|1940.46|1940.46|1940.46|1940.46|1940.46|0
1757598690000|2025-09-11 13:51:30|1940.33|1940.33|1940.33|1940.33|1940.33|1940.33|1940.33|1940.33|0
1757598710000|2025-09-11 13:51:50|1940.21|1940.21|1940.33|1940.33|1940.33|1940.33|1940.21|1940.21|0
1757598730000|2025-09-11 13:52:10|1940.46|1940.46|1940.58|1940.58|1940.58|1940.58|1940.46|1940.46|0
1757598740000|2025-09-11 13:52:20|1940.71|1940.71|1940.71|1940.71|1940.71|1940.71|1940.71|1940.71|0
1757598770000|2025-09-11 13:52:50|1940.59|1940.59|1940.59|1940.59|1940.59|1940.59|1940.59|1940.59|0
1757598780000|2025-09-11 13:53:00|1940.68|1940.68|1940.56|1940.56|1940.68|1940.68|1940.56|1940.56|0
1757598790000|2025-09-11 13:53:10|1940.66|1940.66|1940.66|1940.66|1940.66|1940.66|1940.66|1940.66|0
1757598800000|2025-09-11 13:53:20|1940.53|1940.53|1940.53|1940.53|1940.53|1940.53|1940.53|1940.53|0
1757598820000|2025-09-11 13:53:40|1940.73|1940.73|1940.73|1940.73|1940.73|1940.73|1940.73|1940.73|0
1757598830000|2025-09-11 13:53:50|1940.82|1940.82|1940.82|1940.82|1940.82|1940.82|1940.82|1940.82|0
1757598850000|2025-09-11 13:54:10|1940.94|1940.94|1940.82|1940.82|1940.94|1940.94|1940.82|1940.82|0
1757598880000|2025-09-11 13:54:40|1940.92|1940.92|1941.04|1941.04|1941.04|1941.04|1940.92|1940.92|0
1757598900000|2025-09-11 13:55:00|1941.16|1941.16|1941.28|1941.28|1941.28|1941.28|1941.16|1941.16|0
1757598910000|2025-09-11 13:55:10|1941.33|1941.33|1941.33|1941.33|1941.33|1941.33|1941.33|1941.33|0
1757598920000|2025-09-11 13:55:20|1941.44|1941.44|1941.44|1941.44|1941.44|1941.44|1941.44|1941.44|0
1757598930000|2025-09-11 13:55:30|1941.2|1941.2|1941.2|1941.2|1941.2|1941.2|1941.2|1941.2|0
1757598940000|2025-09-11 13:55:40|1941.28|1941.28|1941.37|1941.37|1941.37|1941.37|1941.28|1941.28|0
1757598950000|2025-09-11 13:55:50|1941.49|1941.49|1941.74|1941.74|1941.74|1941.74|1941.49|1941.49|0
1757598970000|2025-09-11 13:56:10|1941.84|1941.84|1941.86|1941.86|1941.86|1941.86|1941.74|1941.74|0
1757598980000|2025-09-11 13:56:20|1941.89|1941.89|1941.89|1941.89|1941.89|1941.89|1941.89|1941.89|0
1757599010000|2025-09-11 13:56:50|1942.44|1942.44|1942.71|1942.71|1942.73|1942.73|1942.44|1942.44|0
1757599020000|2025-09-11 13:57:00|1942.8|1942.8|1942.85|1942.85|1942.85|1942.85|1942.8|1942.8|0
1757599030000|2025-09-11 13:57:10|1942.93|1942.93|1943.04|1943.04|1943.04|1943.04|1942.93|1942.93|0
1757599050000|2025-09-11 13:57:30|1943.16|1943.16|1943.16|1943.16|1943.16|1943.16|1943.16|1943.16|0
1757599060000|2025-09-11 13:57:40|1943.23|1943.23|1943.28|1943.28|1943.28|1943.28|1943.23|1943.23|0
1757599070000|2025-09-11 13:57:50|1943.41|1943.41|1943.51|1943.51|1943.51|1943.51|1943.41|1943.41|0
1757599080000|2025-09-11 13:58:00|1943.41|1943.41|1943.41|1943.41|1943.41|1943.41|1943.41|1943.41|0
1757599090000|2025-09-11 13:58:10|1943.64|1943.64|1943.74|1943.74|1943.74|1943.74|1943.64|1943.64|0
1757599100000|2025-09-11 13:58:20|1943.83|1943.83|1943.89|1943.89|1943.89|1943.89|1943.83|1943.83|0
1757599120000|2025-09-11 13:58:40|1943.76|1943.76|1943.7|1943.7|1943.76|1943.76|1943.7|1943.7|0
1757599180000|2025-09-11 13:59:40|1943.79|1943.79|1943.79|1943.79|1943.79|1943.79|1943.79|1943.79|0
1757599190000|2025-09-11 13:59:50|1943.74|1943.74|1943.74|1943.74|1943.74|1943.74|1943.74|1943.74|0
1757599200000|2025-09-11 14:00:00|1943.61|1943.61|1943.87|1943.87|1943.87|1943.87|1943.61|1943.61|0
1757599210000|2025-09-11 14:00:10|1943.75|1943.75|1943.54|1943.54|1943.75|1943.75|1943.54|1943.54|0
1757599230000|2025-09-11 14:00:30|1943.59|1943.59|1943.59|1943.59|1943.59|1943.59|1943.59|1943.59|0
1757599250000|2025-09-11 14:00:50|1943.47|1943.47|1943.47|1943.47|1943.47|1943.47|1943.47|1943.47|0
1757599260000|2025-09-11 14:01:00|1943.72|1943.72|1943.84|1943.84|1943.84|1943.84|1943.72|1943.72|0
1757599280000|2025-09-11 14:01:20|1943.89|1943.89|1943.89|1943.89|1943.89|1943.89|1943.89|1943.89|0
1757599300000|2025-09-11 14:01:40|1943.8|1943.8|1943.82|1943.82|1943.82|1943.82|1943.76|1943.76|0
1757599320000|2025-09-11 14:02:00|1943.57|1943.57|1942.89|1942.89|1943.57|1943.57|1942.89|1942.89|0
1757599330000|2025-09-11 14:02:10|1942.76|1942.76|1942.76|1942.76|1942.76|1942.76|1942.76|1942.76|0
1757599370000|2025-09-11 14:02:50|1942.88|1942.88|1942.88|1942.88|1942.88|1942.88|1942.83|1942.83|0
1757599390000|2025-09-11 14:03:10|1942.82|1942.82|1942.82|1942.82|1942.82|1942.82|1942.82|1942.82|0
1757599410000|2025-09-11 14:03:30|1942.77|1942.77|1942.77|1942.77|1942.77|1942.77|1942.77|1942.77|0
1757599420000|2025-09-11 14:03:40|1942.82|1942.82|1942.82|1942.82|1942.82|1942.82|1942.82|1942.82|0
1757599430000|2025-09-11 14:03:50|1942.85|1942.85|1942.6|1942.6|1942.85|1942.85|1942.6|1942.6|0
1757599440000|2025-09-11 14:04:00|1942.85|1942.85|1942.85|1942.85|1942.85|1942.85|1942.85|1942.85|0
1757599450000|2025-09-11 14:04:10|1942.76|1942.76|1942.76|1942.76|1942.76|1942.76|1942.76|1942.76|0
1757599460000|2025-09-11 14:04:20|1942.67|1942.67|1942.67|1942.67|1942.67|1942.67|1942.67|1942.67|0
1757599490000|2025-09-11 14:04:50|1942.6|1942.6|1942.66|1942.66|1942.66|1942.66|1942.6|1942.6|0
1757599500000|2025-09-11 14:05:00|1942.78|1942.78|1942.78|1942.78|1942.78|1942.78|1942.69|1942.69|0
1757599520000|2025-09-11 14:05:20|1942.83|1942.83|1942.78|1942.78|1942.83|1942.83|1942.78|1942.78|0
1757599540000|2025-09-11 14:05:40|1942.73|1942.73|1942.73|1942.73|1942.73|1942.73|1942.73|1942.73|0
1757599560000|2025-09-11 14:06:00|1942.8|1942.8|1942.8|1942.8|1942.8|1942.8|1942.8|1942.8|0
1757599610000|2025-09-11 14:06:50|1942.68|1942.68|1943.22|1943.22|1943.22|1943.22|1942.68|1942.68|0
1757599620000|2025-09-11 14:07:00|1943.09|1943.09|1943.09|1943.09|1943.09|1943.09|1943.09|1943.09|0
1757599630000|2025-09-11 14:07:10|1943.26|1943.26|1943.26|1943.26|1943.26|1943.26|1943.26|1943.26|0
1757599650000|2025-09-11 14:07:30|1943.35|1943.35|1943.35|1943.35|1943.35|1943.35|1943.35|1943.35|0
1757599660000|2025-09-11 14:07:40|1943.44|1943.44|1943.52|1943.52|1943.52|1943.52|1943.44|1943.44|0
1757599670000|2025-09-11 14:07:50|1943.7|1943.7|1943.63|1943.63|1943.7|1943.7|1943.63|1943.63|0
1757599680000|2025-09-11 14:08:00|1943.7|1943.7|1943.88|1943.88|1943.88|1943.88|1943.7|1943.7|0
1757599690000|2025-09-11 14:08:10|1943.81|1943.81|1943.86|1943.86|1943.86|1943.86|1943.81|1943.81|0
1757599700000|2025-09-11 14:08:20|1943.82|1943.82|1943.56|1943.56|1943.82|1943.82|1943.56|1943.56|0
1757599710000|2025-09-11 14:08:30|1943.47|1943.47|1943.47|1943.47|1943.47|1943.47|1943.47|1943.47|0
1757599740000|2025-09-11 14:09:00|1943.31|1943.31|1943.21|1943.21|1943.31|1943.31|1943.21|1943.21|0
1757599750000|2025-09-11 14:09:10|1943.11|1943.11|1943.11|1943.11|1943.11|1943.11|1943.11|1943.11|0
1757599760000|2025-09-11 14:09:20|1943.06|1943.06|1943.06|1943.06|1943.06|1943.06|1943.06|1943.06|0
1757599770000|2025-09-11 14:09:30|1942.89|1942.89|1942.89|1942.89|1942.89|1942.89|1942.89|1942.89|0
1757599780000|2025-09-11 14:09:40|1943.06|1943.06|1943.06|1943.06|1943.06|1943.06|1943.06|1943.06|0
1757599790000|2025-09-11 14:09:50|1942.95|1942.95|1942.95|1942.95|1942.95|1942.95|1942.95|1942.95|0
1757599800000|2025-09-11 14:10:00|1942.7|1942.7|1942.7|1942.7|1942.7|1942.7|1942.7|1942.7|0
1757599810000|2025-09-11 14:10:10|1942.83|1942.83|1942.83|1942.83|1942.83|1942.83|1942.83|1942.83|0
1757599830000|2025-09-11 14:10:30|1942.7|1942.7|1942.7|1942.7|1942.7|1942.7|1942.7|1942.7|0
1757599840000|2025-09-11 14:10:40|1942.62|1942.62|1942.62|1942.62|1942.62|1942.62|1942.62|1942.62|0
1757599860000|2025-09-11 14:11:00|1942.49|1942.49|1942.53|1942.53|1942.53|1942.53|1942.49|1942.49|0
1757599910000|2025-09-11 14:11:50|1942.49|1942.49|1942.49|1942.49|1942.49|1942.49|1942.49|1942.49|0
1757599920000|2025-09-11 14:12:00|1942.62|1942.62|1942.7|1942.7|1942.7|1942.7|1942.62|1942.62|0
1757599930000|2025-09-11 14:12:10|1942.75|1942.75|1942.75|1942.75|1942.75|1942.75|1942.75|1942.75|0
1757599960000|2025-09-11 14:12:40|1942.69|1942.69|1942.69|1942.69|1942.69|1942.69|1942.69|1942.69|0
1757599970000|2025-09-11 14:12:50|1942.81|1942.81|1942.81|1942.81|1942.81|1942.81|1942.81|1942.81|0
1757599990000|2025-09-11 14:13:10|1943.24|1943.24|1943.4|1943.4|1943.4|1943.4|1943.24|1943.24|0
1757600020000|2025-09-11 14:13:40|1943.35|1943.35|1943.35|1943.35|1943.35|1943.35|1943.35|1943.35|0
1757600040000|2025-09-11 14:14:00|1943.47|1943.47|1943.47|1943.47|1943.47|1943.47|1943.47|1943.47|0
1757600070000|2025-09-11 14:14:30|1943.37|1943.37|1943.15|1943.15|1943.37|1943.37|1943.15|1943.15|0
1757600140000|2025-09-11 14:15:40|1943.1|1943.1|1943.1|1943.1|1943.1|1943.1|1943.1|1943.1|0
1757600150000|2025-09-11 14:15:50|1942.63|1942.63|1942.63|1942.63|1942.63|1942.63|1942.63|1942.63|0
1757600160000|2025-09-11 14:16:00|1942.57|1942.57|1942.57|1942.57|1942.57|1942.57|1942.57|1942.57|0
1757600170000|2025-09-11 14:16:10|1942.51|1942.51|1942.39|1942.39|1942.51|1942.51|1942.39|1942.39|0
1757600200000|2025-09-11 14:16:40|1942.29|1942.29|1942.29|1942.29|1942.29|1942.29|1942.29|1942.29|0
1757600230000|2025-09-11 14:17:10|1942.17|1942.17|1942.17|1942.17|1942.17|1942.17|1942.17|1942.17|0
1757600240000|2025-09-11 14:17:20|1942.28|1942.28|1942.25|1942.25|1942.28|1942.28|1942.25|1942.25|0
1757600270000|2025-09-11 14:17:50|1942.34|1942.34|1942.34|1942.34|1942.34|1942.34|1942.34|1942.34|0
1757600280000|2025-09-11 14:18:00|1942.59|1942.59|1942.59|1942.59|1942.59|1942.59|1942.59|1942.59|0
1757600290000|2025-09-11 14:18:10|1942.85|1942.85|1942.95|1942.95|1942.95|1942.95|1942.85|1942.85|0
1757600300000|2025-09-11 14:18:20|1943|1943|1943.27|1943.27|1943.27|1943.27|1943|1943|0
1757600320000|2025-09-11 14:18:40|1943.3|1943.3|1943.35|1943.35|1943.35|1943.35|1943.3|1943.3|0
1757600330000|2025-09-11 14:18:50|1943.44|1943.44|1943.35|1943.35|1943.44|1943.44|1943.35|1943.35|0
1757600340000|2025-09-11 14:19:00|1943.66|1943.66|1943.82|1943.82|1943.82|1943.82|1943.66|1943.66|0
1757600360000|2025-09-11 14:19:20|1943.95|1943.95|1944.04|1944.04|1944.04|1944.04|1943.95|1943.95|0
1757600370000|2025-09-11 14:19:30|1944.15|1944.15|1944.18|1944.18|1944.18|1944.18|1944.15|1944.15|0
1757600400000|2025-09-11 14:20:00|1944.27|1944.27|1944.3|1944.3|1944.3|1944.3|1944.27|1944.27|0
1757600420000|2025-09-11 14:20:20|1944.27|1944.27|1944.27|1944.27|1944.27|1944.27|1944.27|1944.27|0
1757600430000|2025-09-11 14:20:30|1944.32|1944.32|1944.32|1944.32|1944.32|1944.32|1944.32|1944.32|0
1757600440000|2025-09-11 14:20:40|1944.22|1944.22|1944.39|1944.39|1944.39|1944.39|1944.22|1944.22|0
1757600450000|2025-09-11 14:20:50|1944.3|1944.3|1944.36|1944.36|1944.36|1944.36|1944.3|1944.3|0
1757600480000|2025-09-11 14:21:20|1944.38|1944.38|1944.35|1944.35|1944.38|1944.38|1944.35|1944.35|0
1757600500000|2025-09-11 14:21:40|1944.29|1944.29|1944.29|1944.29|1944.29|1944.29|1944.29|1944.29|0
1757600510000|2025-09-11 14:21:50|1944.42|1944.42|1944.42|1944.42|1944.42|1944.42|1944.42|1944.42|0
1757600520000|2025-09-11 14:22:00|1944.52|1944.52|1944.52|1944.52|1944.52|1944.52|1944.52|1944.52|0
1757600540000|2025-09-11 14:22:20|1944.44|1944.44|1945.3|1945.3|1945.3|1945.3|1944.44|1944.44|0
1757600560000|2025-09-11 14:22:40|1945.34|1945.34|1945.34|1945.34|1945.34|1945.34|1945.34|1945.34|0
1757600570000|2025-09-11 14:22:50|1945.26|1945.26|1945.17|1945.17|1945.26|1945.26|1945.08|1945.08|0
1757600580000|2025-09-11 14:23:00|1945.3|1945.3|1945.3|1945.3|1945.3|1945.3|1945.3|1945.3|0
1757600590000|2025-09-11 14:23:10|1945.18|1945.18|1945.18|1945.18|1945.18|1945.18|1945.18|1945.18|0
1757600600000|2025-09-11 14:23:20|1945.05|1945.05|1945.05|1945.05|1945.05|1945.05|1945.05|1945.05|0
1757600630000|2025-09-11 14:23:50|1944.95|1944.95|1945.04|1945.04|1945.04|1945.04|1944.95|1944.95|0
1757600650000|2025-09-11 14:24:10|1944.96|1944.96|1944.96|1944.96|1944.96|1944.96|1944.96|1944.96|0
1757600700000|2025-09-11 14:25:00|1944.91|1944.91|1944.44|1944.44|1944.91|1944.91|1944.44|1944.44|0
1757600760000|2025-09-11 14:26:00|1944.4|1944.4|1944.4|1944.4|1944.4|1944.4|1944.4|1944.4|0
1757600780000|2025-09-11 14:26:20|1944.33|1944.33|1944.33|1944.33|1944.33|1944.33|1944.33|1944.33|0
1757600800000|2025-09-11 14:26:40|1944.28|1944.28|1944.23|1944.23|1944.28|1944.28|1944.23|1944.23|0
1757600860000|2025-09-11 14:27:40|1944.36|1944.36|1944.36|1944.36|1944.36|1944.36|1944.36|1944.36|0
1757600870000|2025-09-11 14:27:50|1944.29|1944.29|1944.12|1944.12|1944.29|1944.29|1944.12|1944.12|0
1757600890000|2025-09-11 14:28:10|1943.86|1943.86|1943.74|1943.74|1943.86|1943.86|1943.65|1943.65|0
1757600910000|2025-09-11 14:28:30|1943.2|1943.2|1943.11|1943.11|1943.2|1943.2|1943.11|1943.11|0
1757600940000|2025-09-11 14:29:00|1943|1943|1942.87|1942.87|1943|1943|1942.87|1942.87|0
1757600950000|2025-09-11 14:29:10|1942.84|1942.84|1942.84|1942.84|1942.84|1942.84|1942.84|1942.84|0
1757600970000|2025-09-11 14:29:30|1942.74|1942.74|1942.71|1942.71|1942.74|1942.74|1942.71|1942.71|0
1757600980000|2025-09-11 14:29:40|1942.33|1942.33|1942.33|1942.33|1942.33|1942.33|1942.33|1942.33|0
1757600990000|2025-09-11 14:29:50|1942.4|1942.4|1942.4|1942.4|1942.4|1942.4|1942.4|1942.4|0
1757601000000|2025-09-11 14:30:00|1942.5|1942.5|1942.65|1942.65|1942.65|1942.65|1942.5|1942.5|0
1757601010000|2025-09-11 14:30:10|1942.61|1942.61|1942.61|1942.61|1942.61|1942.61|1942.61|1942.61|0
1757601030000|2025-09-11 14:30:30|1942.31|1942.31|1942.31|1942.31|1942.31|1942.31|1942.31|1942.31|0
1757601040000|2025-09-11 14:30:40|1942.25|1942.25|1942.25|1942.25|1942.25|1942.25|1942.25|1942.25|0
1757601070000|2025-09-11 14:31:10|1942.38|1942.38|1942.38|1942.38|1942.38|1942.38|1942.38|1942.38|0
1757601080000|2025-09-11 14:31:20|1942.47|1942.47|1942.47|1942.47|1942.47|1942.47|1942.47|1942.47|0
1757601090000|2025-09-11 14:31:30|1942.41|1942.41|1942.41|1942.41|1942.41|1942.41|1942.41|1942.41|0
1757601100000|2025-09-11 14:31:40|1942.32|1942.32|1942.25|1942.25|1942.32|1942.32|1942.25|1942.25|0
1757601120000|2025-09-11 14:32:00|1942.22|1942.22|1941.58|1941.58|1942.22|1942.22|1941.58|1941.58|0
1757601150000|2025-09-11 14:32:30|1941.62|1941.62|1941.62|1941.62|1941.62|1941.62|1941.62|1941.62|0
1757601170000|2025-09-11 14:32:50|1941.59|1941.59|1941.49|1941.49|1941.59|1941.59|1941.49|1941.49|0
1757601230000|2025-09-11 14:33:50|1941.55|1941.55|1941.16|1941.16|1941.56|1941.56|1941.16|1941.16|0
1757601240000|2025-09-11 14:34:00|1940.79|1940.79|1940.31|1940.31|1940.79|1940.79|1940.31|1940.31|0
1757601270000|2025-09-11 14:34:30|1940.26|1940.26|1940.08|1940.08|1940.26|1940.26|1940.01|1940.01|0
1757601290000|2025-09-11 14:34:50|1940.19|1940.19|1940.19|1940.19|1940.19|1940.19|1940.19|1940.19|0
1757601300000|2025-09-11 14:35:00|1940.13|1940.13|1940.13|1940.13|1940.13|1940.13|1940.13|1940.13|0
1757601310000|2025-09-11 14:35:10|1940.19|1940.19|1940.19|1940.19|1940.19|1940.19|1940.19|1940.19|0
1757601330000|2025-09-11 14:35:30|1940.26|1940.26|1940.26|1940.26|1940.26|1940.26|1940.19|1940.19|0
1757601350000|2025-09-11 14:35:50|1940.19|1940.19|1940.38|1940.38|1940.38|1940.38|1940.19|1940.19|0
1757601360000|2025-09-11 14:36:00|1940.21|1940.21|1940.21|1940.21|1940.21|1940.21|1940.21|1940.21|0
1757601370000|2025-09-11 14:36:10|1940.28|1940.28|1940.28|1940.28|1940.28|1940.28|1940.28|1940.28|0
1757601420000|2025-09-11 14:37:00|1940.4|1940.4|1940.4|1940.4|1940.4|1940.4|1940.4|1940.4|0
1757601430000|2025-09-11 14:37:10|1940.47|1940.47|1940.47|1940.47|1940.47|1940.47|1940.47|1940.47|0
1757601440000|2025-09-11 14:37:20|1940.57|1940.57|1940.57|1940.57|1940.57|1940.57|1940.57|1940.57|0
1757601460000|2025-09-11 14:37:40|1940.82|1940.82|1940.86|1940.86|1940.86|1940.86|1940.82|1940.82|0
1757601480000|2025-09-11 14:38:00|1940.61|1940.61|1940.61|1940.61|1940.61|1940.61|1940.61|1940.61|0
1757601510000|2025-09-11 14:38:30|1940.7|1940.7|1941.06|1941.06|1941.06|1941.06|1940.7|1940.7|0
1757601520000|2025-09-11 14:38:40|1941.12|1941.12|1941.12|1941.12|1941.12|1941.12|1941.12|1941.12|0
1757601540000|2025-09-11 14:39:00|1941.51|1941.51|1941.51|1941.51|1941.51|1941.51|1941.51|1941.51|0
1757601560000|2025-09-11 14:39:20|1941.83|1941.83|1941.83|1941.83|1941.83|1941.83|1941.83|1941.83|0
1757601610000|2025-09-11 14:40:10|1941.7|1941.7|1941.64|1941.64|1941.7|1941.7|1941.64|1941.64|0
1757601620000|2025-09-11 14:40:20|1941.57|1941.57|1941.57|1941.57|1941.57|1941.57|1941.57|1941.57|0
1757601630000|2025-09-11 14:40:30|1941.47|1941.47|1941.47|1941.47|1941.47|1941.47|1941.47|1941.47|0
1757601640000|2025-09-11 14:40:40|1941.44|1941.44|1941.44|1941.44|1941.44|1941.44|1941.44|1941.44|0
1757601660000|2025-09-11 14:41:00|1941.69|1941.69|1941.69|1941.69|1941.69|1941.69|1941.69|1941.69|0
1757601700000|2025-09-11 14:41:40|1942.06|1942.06|1941.85|1941.85|1942.06|1942.06|1941.85|1941.85|0
1757601710000|2025-09-11 14:41:50|1941.74|1941.74|1941.87|1941.87|1941.87|1941.87|1941.74|1941.74|0
1757601740000|2025-09-11 14:42:20|1941.99|1941.99|1941.87|1941.87|1941.99|1941.99|1941.87|1941.87|0
1757601790000|2025-09-11 14:43:10|1941.99|1941.99|1941.99|1941.99|1941.99|1941.99|1941.99|1941.99|0
1757601800000|2025-09-11 14:43:20|1942.04|1942.04|1942.09|1942.09|1942.09|1942.09|1942.04|1942.04|0
1757601810000|2025-09-11 14:43:30|1942.15|1942.15|1942.15|1942.15|1942.15|1942.15|1942.15|1942.15|0
1757601940000|2025-09-11 14:45:40|1942.12|1942.12|1942.12|1942.12|1942.12|1942.12|1942.12|1942.12|0
1757601950000|2025-09-11 14:45:50|1941.99|1941.99|1941.87|1941.87|1941.99|1941.99|1941.87|1941.87|0
1757602000000|2025-09-11 14:46:40|1941.99|1941.99|1942.09|1942.09|1942.09|1942.09|1941.99|1941.99|0
1757602010000|2025-09-11 14:46:50|1942.12|1942.12|1942.12|1942.12|1942.12|1942.12|1942.12|1942.12|0
1757602070000|2025-09-11 14:47:50|1941.99|1941.99|1941.99|1941.99|1941.99|1941.99|1941.99|1941.99|0
1757602110000|2025-09-11 14:48:30|1941.93|1941.93|1941.93|1941.93|1941.93|1941.93|1941.93|1941.93|0
1757602120000|2025-09-11 14:48:40|1941.83|1941.83|1941.8|1941.8|1941.83|1941.83|1941.8|1941.8|0
1757602160000|2025-09-11 14:49:20|1941.83|1941.83|1941.83|1941.83|1941.83|1941.83|1941.83|1941.83|0
1757602170000|2025-09-11 14:49:30|1941.74|1941.74|1941.74|1941.74|1941.74|1941.74|1941.74|1941.74|0
1757602210000|2025-09-11 14:50:10|1941.68|1941.68|1941.68|1941.68|1941.68|1941.68|1941.68|1941.68|0
1757602280000|2025-09-11 14:51:20|1941.64|1941.64|1941.58|1941.58|1941.64|1941.64|1941.52|1941.52|0
1757602300000|2025-09-11 14:51:40|1941.54|1941.54|1941.54|1941.54|1941.54|1941.54|1941.54|1941.54|0
1757602310000|2025-09-11 14:51:50|1941.44|1941.44|1941.44|1941.44|1941.44|1941.44|1941.44|1941.44|0
1757602340000|2025-09-11 14:52:20|1941.67|1941.67|1941.78|1941.78|1941.78|1941.78|1941.67|1941.67|0
1757602370000|2025-09-11 14:52:50|1941.81|1941.81|1941.81|1941.81|1941.81|1941.81|1941.81|1941.81|0
1757602380000|2025-09-11 14:53:00|1941.76|1941.76|1941.76|1941.76|1941.76|1941.76|1941.76|1941.76|0
1757602400000|2025-09-11 14:53:20|1941.88|1941.88|1941.88|1941.88|1941.88|1941.88|1941.88|1941.88|0
1757602410000|2025-09-11 14:53:30|1941.98|1941.98|1941.98|1941.98|1941.98|1941.98|1941.98|1941.98|0
1757602480000|2025-09-11 14:54:40|1942.02|1942.02|1942.11|1942.11|1942.2|1942.2|1942.02|1942.02|0
1757602490000|2025-09-11 14:54:50|1942.24|1942.24|1942.24|1942.24|1942.24|1942.24|1942.24|1942.24|0
1757602510000|2025-09-11 14:55:10|1942.29|1942.29|1942.32|1942.32|1942.32|1942.32|1942.29|1942.29|0
1757602520000|2025-09-11 14:55:20|1942.84|1942.84|1942.88|1942.88|1942.88|1942.88|1942.79|1942.79|0
1757602540000|2025-09-11 14:55:40|1942.97|1942.97|1943.01|1943.01|1943.01|1943.01|1942.97|1942.97|0
1757602550000|2025-09-11 14:55:50|1943.06|1943.06|1943.06|1943.06|1943.06|1943.06|1943.06|1943.06|0
1757602560000|2025-09-11 14:56:00|1943.09|1943.09|1943.13|1943.13|1943.13|1943.13|1943.09|1943.09|0
1757602580000|2025-09-11 14:56:20|1942.92|1942.92|1942.92|1942.92|1942.92|1942.92|1942.92|1942.92|0
1757602700000|2025-09-11 14:58:20|1942.82|1942.82|1942.82|1942.82|1942.82|1942.82|1942.82|1942.82|0
1757602760000|2025-09-11 14:59:20|1942.77|1942.77|1942.77|1942.77|1942.77|1942.77|1942.77|1942.77|0
1757602770000|2025-09-11 14:59:30|1942.71|1942.71|1942.71|1942.71|1942.71|1942.71|1942.71|1942.71|0
1757602780000|2025-09-11 14:59:40|1942.74|1942.74|1942.74|1942.74|1942.74|1942.74|1942.74|1942.74|0
1757602790000|2025-09-11 14:59:50|1942.8|1942.8|1942.8|1942.8|1942.8|1942.8|1942.8|1942.8|0
1757602800000|2025-09-11 15:00:00|1942.84|1942.84|1942.81|1942.81|1942.9|1942.9|1942.81|1942.81|0
1757602810000|2025-09-11 15:00:10|1942.94|1942.94|1943.2|1943.2|1943.2|1943.2|1942.94|1942.94|0
1757602820000|2025-09-11 15:00:20|1943.24|1943.24|1943.36|1943.36|1943.36|1943.36|1943.24|1943.24|0
1757602860000|2025-09-11 15:01:00|1943.27|1943.27|1943.27|1943.27|1943.27|1943.27|1943.27|1943.27|0
1757602870000|2025-09-11 15:01:10|1943.3|1943.3|1943.3|1943.3|1943.3|1943.3|1943.3|1943.3|0
1757602890000|2025-09-11 15:01:30|1943.27|1943.27|1943.27|1943.27|1943.27|1943.27|1943.27|1943.27|0
1757602900000|2025-09-11 15:01:40|1942.99|1942.99|1943.04|1943.04|1943.04|1943.04|1942.94|1942.94|0
1757602910000|2025-09-11 15:01:50|1943.13|1943.13|1943.13|1943.13|1943.13|1943.13|1943.13|1943.13|0
1757602940000|2025-09-11 15:02:20|1943.1|1943.1|1943.01|1943.01|1943.13|1943.13|1943.01|1943.01|0
1757602970000|2025-09-11 15:02:50|1942.92|1942.92|1942.92|1942.92|1942.92|1942.92|1942.92|1942.92|0
1757603000000|2025-09-11 15:03:20|1942.98|1942.98|1942.98|1942.98|1942.98|1942.98|1942.98|1942.98|0
1757603010000|2025-09-11 15:03:30|1942.87|1942.87|1942.87|1942.87|1942.87|1942.87|1942.87|1942.87|0
1757603020000|2025-09-11 15:03:40|1943|1943|1943|1943|1943|1943|1943|1943|0
1757603050000|2025-09-11 15:04:10|1943.09|1943.09|1943.09|1943.09|1943.09|1943.09|1943.09|1943.09|0
1757603070000|2025-09-11 15:04:30|1943|1943|1942.23|1942.23|1943|1943|1942.23|1942.23|0
1757603080000|2025-09-11 15:04:40|1942.28|1942.28|1941.86|1941.86|1942.28|1942.28|1941.8|1941.8|0
1757603100000|2025-09-11 15:05:00|1942.11|1942.11|1942.21|1942.21|1942.21|1942.21|1942.11|1942.11|0
1757603130000|2025-09-11 15:05:30|1942.15|1942.15|1942.15|1942.15|1942.15|1942.15|1942.15|1942.15|0
1757603150000|2025-09-11 15:05:50|1942.12|1942.12|1942.15|1942.15|1942.15|1942.15|1942.12|1942.12|0
1757603170000|2025-09-11 15:06:10|1942.39|1942.39|1942.39|1942.39|1942.39|1942.39|1942.39|1942.39|0
1757603220000|2025-09-11 15:07:00|1942.33|1942.33|1942.33|1942.33|1942.33|1942.33|1942.33|1942.33|0
1757603230000|2025-09-11 15:07:10|1941.95|1941.95|1941.95|1941.95|1941.95|1941.95|1941.95|1941.95|0
1757603240000|2025-09-11 15:07:20|1941.89|1941.89|1941.89|1941.89|1941.89|1941.89|1941.89|1941.89|0
1757603280000|2025-09-11 15:08:00|1941.82|1941.82|1941.82|1941.82|1941.82|1941.82|1941.82|1941.82|0
1757603300000|2025-09-11 15:08:20|1941.94|1941.94|1941.94|1941.94|1941.94|1941.94|1941.94|1941.94|0
1757603340000|2025-09-11 15:09:00|1941.99|1941.99|1941.94|1941.94|1941.99|1941.99|1941.94|1941.94|0
1757603360000|2025-09-11 15:09:20|1941.89|1941.89|1941.89|1941.89|1941.89|1941.89|1941.89|1941.89|0
1757603370000|2025-09-11 15:09:30|1941.77|1941.77|1941.77|1941.77|1941.77|1941.77|1941.77|1941.77|0
1757603380000|2025-09-11 15:09:40|1941.7|1941.7|1941.6|1941.6|1941.7|1941.7|1941.6|1941.6|0
1757603410000|2025-09-11 15:10:10|1941.7|1941.7|1941.7|1941.7|1941.7|1941.7|1941.7|1941.7|0
1757603430000|2025-09-11 15:10:30|1941.52|1941.52|1941.52|1941.52|1941.52|1941.52|1941.52|1941.52|0
1757603440000|2025-09-11 15:10:40|1941.61|1941.61|1941.61|1941.61|1941.61|1941.61|1941.61|1941.61|0
1757603450000|2025-09-11 15:10:50|1941.74|1941.74|1941.74|1941.74|1941.74|1941.74|1941.74|1941.74|0
1757603460000|2025-09-11 15:11:00|1941.65|1941.65|1941.74|1941.74|1941.74|1941.74|1941.65|1941.65|0
1757603470000|2025-09-11 15:11:10|1941.65|1941.65|1941.65|1941.65|1941.65|1941.65|1941.65|1941.65|0
1757603500000|2025-09-11 15:11:40|1941.53|1941.53|1941.68|1941.68|1941.68|1941.68|1941.53|1941.53|0
1757603510000|2025-09-11 15:11:50|1941.71|1941.71|1941.71|1941.71|1941.71|1941.71|1941.71|1941.71|0
1757603520000|2025-09-11 15:12:00|1941.77|1941.77|1941.77|1941.77|1941.77|1941.77|1941.77|1941.77|0
1757603570000|2025-09-11 15:12:50|1941.74|1941.74|1941.74|1941.74|1941.74|1941.74|1941.74|1941.74|0
1757603580000|2025-09-11 15:13:00|1941.86|1941.86|1941.61|1941.61|1941.86|1941.86|1941.61|1941.61|0
1757603590000|2025-09-11 15:13:10|1941.67|1941.67|1941.67|1941.67|1941.67|1941.67|1941.67|1941.67|0
1757603610000|2025-09-11 15:13:30|1941.64|1941.64|1941.64|1941.64|1941.64|1941.64|1941.64|1941.64|0
1757603620000|2025-09-11 15:13:40|1941.76|1941.76|1941.76|1941.76|1941.76|1941.76|1941.76|1941.76|0
1757603660000|2025-09-11 15:14:20|1941.84|1941.84|1941.84|1941.84|1941.84|1941.84|1941.84|1941.84|0
1757603680000|2025-09-11 15:14:40|1941.73|1941.73|1941.73|1941.73|1941.73|1941.73|1941.73|1941.73|0
1757603720000|2025-09-11 15:15:20|1941.83|1941.83|1941.82|1941.82|1941.83|1941.83|1941.72|1941.72|0
1757603730000|2025-09-11 15:15:30|1941.72|1941.72|1941.72|1941.72|1941.72|1941.72|1941.72|1941.72|0
1757603750000|2025-09-11 15:15:50|1941.77|1941.77|1941.77|1941.77|1941.77|1941.77|1941.77|1941.77|0
1757603760000|2025-09-11 15:16:00|1941.81|1941.81|1941.81|1941.81|1941.81|1941.81|1941.81|1941.81|0
1757603770000|2025-09-11 15:16:10|1942.28|1942.28|1942.33|1942.33|1942.45|1942.45|1942.28|1942.28|0
1757603790000|2025-09-11 15:16:30|1942.2|1942.2|1942.15|1942.15|1942.2|1942.2|1942.15|1942.15|0
1757603800000|2025-09-11 15:16:40|1942.11|1942.11|1942.11|1942.11|1942.11|1942.11|1942.11|1942.11|0
1757603810000|2025-09-11 15:16:50|1942.23|1942.23|1942.11|1942.11|1942.23|1942.23|1942.11|1942.11|0
1757603830000|2025-09-11 15:17:10|1942.06|1942.06|1942.06|1942.06|1942.06|1942.06|1942.01|1942.01|0
1757603850000|2025-09-11 15:17:30|1942.19|1942.19|1942.19|1942.19|1942.19|1942.19|1942.19|1942.19|0
1757603870000|2025-09-11 15:17:50|1942.31|1942.31|1942.31|1942.31|1942.31|1942.31|1942.31|1942.31|0
1757603890000|2025-09-11 15:18:10|1942.36|1942.36|1942.46|1942.46|1942.46|1942.46|1942.36|1942.36|0
1757603900000|2025-09-11 15:18:20|1942.56|1942.56|1942.47|1942.47|1942.56|1942.56|1942.47|1942.47|0
1757603950000|2025-09-11 15:19:10|1942.5|1942.5|1942.77|1942.77|1942.77|1942.77|1942.5|1942.5|0
1757603960000|2025-09-11 15:19:20|1942.9|1942.9|1942.9|1942.9|1942.9|1942.9|1942.9|1942.9|0
1757604000000|2025-09-11 15:20:00|1943.12|1943.12|1942.4|1942.4|1943.12|1943.12|1942.4|1942.4|0
1757604020000|2025-09-11 15:20:20|1942.49|1942.49|1942.32|1942.32|1942.49|1942.49|1942.32|1942.32|0
1757604030000|2025-09-11 15:20:30|1942.41|1942.41|1942.41|1942.41|1942.41|1942.41|1942.41|1942.41|0
1757604050000|2025-09-11 15:20:50|1942.37|1942.37|1942.37|1942.37|1942.37|1942.37|1942.37|1942.37|0
1757604080000|2025-09-11 15:21:20|1942.26|1942.26|1942.46|1942.46|1942.46|1942.46|1942.23|1942.23|0
1757604090000|2025-09-11 15:21:30|1942.51|1942.51|1942.6|1942.6|1942.6|1942.6|1942.51|1942.51|0
1757604140000|2025-09-11 15:22:20|1942.51|1942.51|1942.51|1942.51|1942.51|1942.51|1942.51|1942.51|0
1757604150000|2025-09-11 15:22:30|1942.62|1942.62|1942.62|1942.62|1942.62|1942.62|1942.62|1942.62|0
1757604170000|2025-09-11 15:22:50|1942.72|1942.72|1942.72|1942.72|1942.72|1942.72|1942.72|1942.72|0
1757604180000|2025-09-11 15:23:00|1942.62|1942.62|1942.62|1942.62|1942.67|1942.67|1942.62|1942.62|0
1757604200000|2025-09-11 15:23:20|1942.5|1942.5|1942.58|1942.58|1942.58|1942.58|1942.5|1942.5|0
1757604220000|2025-09-11 15:23:40|1942.71|1942.71|1942.76|1942.76|1942.76|1942.76|1942.58|1942.58|0
1757604230000|2025-09-11 15:23:50|1942.81|1942.81|1942.81|1942.81|1942.81|1942.81|1942.81|1942.81|0
1757604240000|2025-09-11 15:24:00|1942.93|1942.93|1942.96|1942.96|1942.96|1942.96|1942.93|1942.93|0
1757604250000|2025-09-11 15:24:10|1943.06|1943.06|1942.96|1942.96|1943.06|1943.06|1942.96|1942.96|0
1757604260000|2025-09-11 15:24:20|1943.03|1943.03|1942.97|1942.97|1943.03|1943.03|1942.97|1942.97|0
1757604280000|2025-09-11 15:24:40|1943.06|1943.06|1942.97|1942.97|1943.06|1943.06|1942.97|1942.97|0
1757604290000|2025-09-11 15:24:50|1943|1943|1943|1943|1943|1943|1943|1943|0
1757604300000|2025-09-11 15:25:00|1943.13|1943.13|1943.22|1943.22|1943.22|1943.22|1943.13|1943.13|0
1757604310000|2025-09-11 15:25:10|1943.26|1943.26|1943.26|1943.26|1943.26|1943.26|1943.26|1943.26|0
1757604320000|2025-09-11 15:25:20|1943.31|1943.31|1943.31|1943.31|1943.31|1943.31|1943.31|1943.31|0
1757604330000|2025-09-11 15:25:30|1943.43|1943.43|1943.43|1943.43|1943.43|1943.43|1943.43|1943.43|0
1757604340000|2025-09-11 15:25:40|1943.55|1943.55|1943.55|1943.55|1943.55|1943.55|1943.55|1943.55|0
1757604350000|2025-09-11 15:25:50|1943.64|1943.64|1943.64|1943.64|1943.64|1943.64|1943.64|1943.64|0
1757604360000|2025-09-11 15:26:00|1943.74|1943.74|1943.88|1943.88|1944.01|1944.01|1943.74|1943.74|0
1757604380000|2025-09-11 15:26:20|1943.95|1943.95|1944.13|1944.13|1944.25|1944.25|1943.85|1943.85|0
1757604400000|2025-09-11 15:26:40|1944.18|1944.18|1944.3|1944.3|1944.3|1944.3|1944.18|1944.18|0
1757604420000|2025-09-11 15:27:00|1944.25|1944.25|1944.2|1944.2|1944.25|1944.25|1944.2|1944.2|0
1757604440000|2025-09-11 15:27:20|1943.96|1943.96|1943.96|1943.96|1943.96|1943.96|1943.96|1943.96|0
1757604470000|2025-09-11 15:27:50|1943.89|1943.89|1943.89|1943.89|1943.89|1943.89|1943.89|1943.89|0
1757604500000|2025-09-11 15:28:20|1944.01|1944.01|1944.01|1944.01|1944.01|1944.01|1944.01|1944.01|0
1757604510000|2025-09-11 15:28:30|1944.06|1944.06|1944.33|1944.33|1944.33|1944.33|1944.06|1944.06|0
1757604520000|2025-09-11 15:28:40|1944.26|1944.26|1944.26|1944.26|1944.26|1944.26|1944.19|1944.19|0
1757604530000|2025-09-11 15:28:50|1944.23|1944.23|1944.14|1944.14|1944.23|1944.23|1944.14|1944.14|0
1757604540000|2025-09-11 15:29:00|1944.09|1944.09|1944.12|1944.12|1944.12|1944.12|1944.09|1944.09|0
1757604550000|2025-09-11 15:29:10|1944.06|1944.06|1944.14|1944.14|1944.23|1944.23|1944.06|1944.06|0
1757604560000|2025-09-11 15:29:20|1944.04|1944.04|1944.04|1944.04|1944.04|1944.04|1944.04|1944.04|0
1757604580000|2025-09-11 15:29:40|1943.91|1943.91|1944.04|1944.04|1944.04|1944.04|1943.91|1943.91|0
1757604590000|2025-09-11 15:29:50|1944.13|1944.13|1944.14|1944.14|1944.14|1944.14|1944.01|1944.01|0
1757661320000|2025-09-12 07:15:20|1953.87|1953.87|1953.87|1953.87|1953.87|1953.87|1953.87|1953.87|0
1757661330000|2025-09-12 07:15:30|1954.12|1954.12|1954.61|1954.61|1954.61|1954.61|1954.12|1954.12|0
1757661340000|2025-09-12 07:15:40|1954.98|1954.98|1955.11|1955.11|1955.11|1955.11|1954.98|1954.98|0
1757661350000|2025-09-12 07:15:50|1954.88|1954.88|1954.88|1954.88|1954.88|1954.88|1954.88|1954.88|0
1757661370000|2025-09-12 07:16:10|1954.51|1954.51|1954.51|1954.51|1954.51|1954.51|1954.51|1954.51|0
1757661380000|2025-09-12 07:16:20|1953.68|1953.68|1953.54|1953.54|1953.68|1953.68|1953.54|1953.54|0
1757661400000|2025-09-12 07:16:40|1953.2|1953.2|1952.32|1952.32|1953.2|1953.2|1952.32|1952.32|0
1757661420000|2025-09-12 07:17:00|1951.96|1951.96|1951.96|1951.96|1951.96|1951.96|1951.96|1951.96|0
1757661430000|2025-09-12 07:17:10|1951.87|1951.87|1951.27|1951.27|1951.87|1951.87|1951.27|1951.27|0
1757661440000|2025-09-12 07:17:20|1951.19|1951.19|1950.23|1950.23|1951.19|1951.19|1950.23|1950.23|0
1757661450000|2025-09-12 07:17:30|1950.14|1950.14|1950.07|1950.07|1950.14|1950.14|1950.07|1950.07|0
1757661460000|2025-09-12 07:17:40|1950.06|1950.06|1949.52|1949.52|1950.06|1950.06|1949.52|1949.52|0
1757661470000|2025-09-12 07:17:50|1949.23|1949.23|1948.96|1948.96|1949.23|1949.23|1948.96|1948.96|0
1757661530000|2025-09-12 07:18:50|1948.71|1948.71|1948.71|1948.71|1948.71|1948.71|1948.71|1948.71|0
1757661540000|2025-09-12 07:19:00|1948.05|1948.05|1947.78|1947.78|1948.05|1948.05|1947.78|1947.78|0
1757661550000|2025-09-12 07:19:10|1947.64|1947.64|1947.68|1947.68|1947.71|1947.71|1947.64|1947.64|0
1757661600000|2025-09-12 07:20:00|1947.45|1947.45|1947.21|1947.21|1947.45|1947.45|1946.94|1946.94|0
1757661610000|2025-09-12 07:20:10|1947.31|1947.31|1947.31|1947.31|1947.31|1947.31|1947.31|1947.31|0
1757661630000|2025-09-12 07:20:30|1947.2|1947.2|1947.2|1947.2|1947.2|1947.2|1947.2|1947.2|0
1757661640000|2025-09-12 07:20:40|1947.23|1947.23|1947.23|1947.23|1947.23|1947.23|1947.23|1947.23|0
1757661680000|2025-09-12 07:21:20|1946.91|1946.91|1946.61|1946.61|1946.91|1946.91|1946.61|1946.61|0
1757661690000|2025-09-12 07:21:30|1946.44|1946.44|1946.44|1946.44|1946.44|1946.44|1946.44|1946.44|0
1757661700000|2025-09-12 07:21:40|1946.63|1946.63|1946.66|1946.66|1946.66|1946.66|1946.63|1946.63|0
1757661710000|2025-09-12 07:21:50|1946.61|1946.61|1946.61|1946.61|1946.61|1946.61|1946.61|1946.61|0
1757661730000|2025-09-12 07:22:10|1946.7|1946.7|1946.7|1946.7|1946.7|1946.7|1946.7|1946.7|0
1757661760000|2025-09-12 07:22:40|1946.9|1946.9|1946.9|1946.9|1946.9|1946.9|1946.9|1946.9|0
1757661770000|2025-09-12 07:22:50|1946.97|1946.97|1946.97|1946.97|1946.97|1946.97|1946.97|1946.97|0
1757661780000|2025-09-12 07:23:00|1947.14|1947.14|1947.14|1947.14|1947.14|1947.14|1947.14|1947.14|0
1757661790000|2025-09-12 07:23:10|1947.18|1947.18|1947.18|1947.18|1947.18|1947.18|1947.18|1947.18|0
1757661800000|2025-09-12 07:23:20|1947.12|1947.12|1947.12|1947.12|1947.12|1947.12|1947.12|1947.12|0
1757661820000|2025-09-12 07:23:40|1947.15|1947.15|1947.15|1947.15|1947.15|1947.15|1947.15|1947.15|0
1757661830000|2025-09-12 07:23:50|1947.25|1947.25|1947.25|1947.25|1947.25|1947.25|1947.25|1947.25|0
1757661840000|2025-09-12 07:24:00|1947.18|1947.18|1947.18|1947.18|1947.18|1947.18|1947.18|1947.18|0
1757661890000|2025-09-12 07:24:50|1947.01|1947.01|1947.01|1947.01|1947.01|1947.01|1947.01|1947.01|0
1757661900000|2025-09-12 07:25:00|1946.93|1946.93|1946.93|1946.93|1946.93|1946.93|1946.93|1946.93|0
1757661910000|2025-09-12 07:25:10|1946.82|1946.82|1946.6|1946.6|1946.82|1946.82|1946.6|1946.6|0
1757661920000|2025-09-12 07:25:20|1946.3|1946.3|1946.4|1946.4|1946.4|1946.4|1946.3|1946.3|0
1757661930000|2025-09-12 07:25:30|1946.35|1946.35|1946.35|1946.35|1946.35|1946.35|1946.35|1946.35|0
1757661960000|2025-09-12 07:26:00|1946.48|1946.48|1946.48|1946.48|1946.48|1946.48|1946.48|1946.48|0
1757662000000|2025-09-12 07:26:40|1946.24|1946.24|1946.04|1946.04|1946.24|1946.24|1946.04|1946.04|0
1757662030000|2025-09-12 07:27:10|1945.97|1945.97|1945.97|1945.97|1945.97|1945.97|1945.97|1945.97|0
1757662050000|2025-09-12 07:27:30|1945.15|1945.15|1944.76|1944.76|1945.15|1945.15|1944.76|1944.76|0
1757662060000|2025-09-12 07:27:40|1944.86|1944.86|1944.86|1944.86|1944.86|1944.86|1944.86|1944.86|0
1757662070000|2025-09-12 07:27:50|1944.73|1944.73|1944.67|1944.67|1944.73|1944.73|1944.67|1944.67|0
1757662080000|2025-09-12 07:28:00|1944.58|1944.58|1944.46|1944.46|1944.67|1944.67|1944.46|1944.46|0
1757662090000|2025-09-12 07:28:10|1944.51|1944.51|1944.51|1944.51|1944.51|1944.51|1944.51|1944.51|0
1757662100000|2025-09-12 07:28:20|1944.39|1944.39|1944.5|1944.5|1944.5|1944.5|1944.39|1944.39|0
1757662110000|2025-09-12 07:28:30|1943.71|1943.71|1943.71|1943.71|1943.71|1943.71|1943.71|1943.71|0
1757662230000|2025-09-12 07:30:30|1943.88|1943.88|1944.01|1944.01|1944.01|1944.01|1943.88|1943.88|0
1757662240000|2025-09-12 07:30:40|1944.07|1944.07|1944.16|1944.16|1944.16|1944.16|1944.07|1944.07|0
1757662260000|2025-09-12 07:31:00|1944.64|1944.64|1944.89|1944.89|1944.89|1944.89|1944.64|1944.64|0
1757662270000|2025-09-12 07:31:10|1944.86|1944.86|1944.86|1944.86|1944.86|1944.86|1944.86|1944.86|0
1757662280000|2025-09-12 07:31:20|1944.79|1944.79|1944.82|1944.82|1944.82|1944.82|1944.79|1944.79|0
1757662310000|2025-09-12 07:31:50|1944.89|1944.89|1944.96|1944.96|1944.96|1944.96|1944.89|1944.89|0
1757662320000|2025-09-12 07:32:00|1944.89|1944.89|1944.96|1944.96|1944.96|1944.96|1944.89|1944.89|0
1757662350000|2025-09-12 07:32:30|1945.02|1945.02|1945.02|1945.02|1945.02|1945.02|1945.02|1945.02|0
1757662370000|2025-09-12 07:32:50|1945.06|1945.06|1944.53|1944.53|1945.06|1945.06|1944.53|1944.53|0
1757662380000|2025-09-12 07:33:00|1944.43|1944.43|1944.43|1944.43|1944.43|1944.43|1944.43|1944.43|0
1757662430000|2025-09-12 07:33:50|1944.19|1944.19|1944.19|1944.19|1944.19|1944.19|1944.19|1944.19|0
1757662440000|2025-09-12 07:34:00|1943.8|1943.8|1943.41|1943.41|1943.8|1943.8|1943.41|1943.41|0
1757662460000|2025-09-12 07:34:20|1943.32|1943.32|1943.21|1943.21|1943.32|1943.32|1943.21|1943.21|0
1757662470000|2025-09-12 07:34:30|1943.27|1943.27|1943.27|1943.27|1943.27|1943.27|1943.27|1943.27|0
1757662500000|2025-09-12 07:35:00|1943.34|1943.34|1943.41|1943.41|1943.41|1943.41|1943.34|1943.34|0
1757662520000|2025-09-12 07:35:20|1943.36|1943.36|1943.36|1943.36|1943.36|1943.36|1943.36|1943.36|0
1757662540000|2025-09-12 07:35:40|1943.27|1943.27|1943.51|1943.51|1943.51|1943.51|1943.27|1943.27|0
1757662550000|2025-09-12 07:35:50|1943.62|1943.62|1943.68|1943.68|1943.68|1943.68|1943.62|1943.62|0
1757662560000|2025-09-12 07:36:00|1943.85|1943.85|1943.68|1943.68|1943.85|1943.85|1943.68|1943.68|0
1757662590000|2025-09-12 07:36:30|1943.93|1943.93|1943.93|1943.93|1943.93|1943.93|1943.93|1943.93|0
1757662610000|2025-09-12 07:36:50|1944.02|1944.02|1944.02|1944.02|1944.02|1944.02|1944.02|1944.02|0
1757662620000|2025-09-12 07:37:00|1944.14|1944.14|1944.14|1944.14|1944.14|1944.14|1944.14|1944.14|0
1757662640000|2025-09-12 07:37:20|1944.64|1944.64|1944.86|1944.86|1944.91|1944.91|1944.51|1944.51|0
1757662650000|2025-09-12 07:37:30|1944.92|1944.92|1944.92|1944.92|1944.92|1944.92|1944.92|1944.92|0
1757662660000|2025-09-12 07:37:40|1945.04|1945.04|1945.04|1945.04|1945.04|1945.04|1945.04|1945.04|0
1757662670000|2025-09-12 07:37:50|1945.27|1945.27|1945.27|1945.27|1945.27|1945.27|1945.27|1945.27|0
1757662690000|2025-09-12 07:38:10|1945.3|1945.3|1945.14|1945.14|1945.33|1945.33|1945.14|1945.14|0
1757662720000|2025-09-12 07:38:40|1945.02|1945.02|1945.02|1945.02|1945.14|1945.14|1945.02|1945.02|0
1757662740000|2025-09-12 07:39:00|1945.14|1945.14|1945.14|1945.14|1945.14|1945.14|1945.14|1945.14|0
1757662770000|2025-09-12 07:39:30|1945.21|1945.21|1945.21|1945.21|1945.21|1945.21|1945.21|1945.21|0
1757662780000|2025-09-12 07:39:40|1945.3|1945.3|1945.3|1945.3|1945.3|1945.3|1945.3|1945.3|0
1757662790000|2025-09-12 07:39:50|1945.39|1945.39|1945.39|1945.39|1945.39|1945.39|1945.39|1945.39|0
1757662810000|2025-09-12 07:40:10|1945.34|1945.34|1945.42|1945.42|1945.42|1945.42|1945.34|1945.34|0
1757662830000|2025-09-12 07:40:30|1945.46|1945.46|1945.48|1945.48|1945.48|1945.48|1945.42|1945.42|0
1757662840000|2025-09-12 07:40:40|1945.53|1945.53|1945.49|1945.49|1945.53|1945.53|1945.49|1945.49|0
1757662870000|2025-09-12 07:41:10|1945.59|1945.59|1945.59|1945.59|1945.59|1945.59|1945.59|1945.59|0
1757662960000|2025-09-12 07:42:40|1945.74|1945.74|1945.74|1945.74|1945.74|1945.74|1945.74|1945.74|0
1757662970000|2025-09-12 07:42:50|1945.89|1945.89|1945.89|1945.89|1945.89|1945.89|1945.89|1945.89|0
1757662980000|2025-09-12 07:43:00|1945.98|1945.98|1945.98|1945.98|1945.98|1945.98|1945.98|1945.98|0
1757662990000|2025-09-12 07:43:10|1946.1|1946.1|1946.1|1946.1|1946.1|1946.1|1946.1|1946.1|0
1757663000000|2025-09-12 07:43:20|1946.06|1946.06|1946.06|1946.06|1946.06|1946.06|1946.06|1946.06|0
1757663010000|2025-09-12 07:43:30|1946.18|1946.18|1946.18|1946.18|1946.18|1946.18|1946.18|1946.18|0
1757663040000|2025-09-12 07:44:00|1946.21|1946.21|1946.14|1946.14|1946.21|1946.21|1946.14|1946.14|0
1757663060000|2025-09-12 07:44:20|1946.18|1946.18|1946.35|1946.35|1946.35|1946.35|1946.18|1946.18|0
1757663100000|2025-09-12 07:45:00|1946.45|1946.45|1947.12|1947.12|1947.12|1947.12|1946.45|1946.45|0
1757663110000|2025-09-12 07:45:10|1947.64|1947.64|1947.79|1947.79|1947.83|1947.83|1947.64|1947.64|0
1757663120000|2025-09-12 07:45:20|1947.89|1947.89|1947.89|1947.89|1947.89|1947.89|1947.89|1947.89|0
1757663130000|2025-09-12 07:45:30|1947.95|1947.95|1947.95|1947.95|1947.95|1947.95|1947.95|1947.95|0
1757663140000|2025-09-12 07:45:40|1948.67|1948.67|1948.87|1948.87|1948.87|1948.87|1948.67|1948.67|0
1757663160000|2025-09-12 07:46:00|1949.04|1949.04|1949.13|1949.13|1949.13|1949.13|1949.04|1949.04|0
1757663180000|2025-09-12 07:46:20|1949.28|1949.28|1949.46|1949.46|1949.46|1949.46|1949.27|1949.27|0
1757663190000|2025-09-12 07:46:30|1949.49|1949.49|1949.49|1949.49|1949.49|1949.49|1949.49|1949.49|0
1757663210000|2025-09-12 07:46:50|1949.74|1949.74|1949.64|1949.64|1949.74|1949.74|1949.64|1949.64|0
1757663220000|2025-09-12 07:47:00|1949.73|1949.73|1949.91|1949.91|1949.91|1949.91|1949.73|1949.73|0
1757663230000|2025-09-12 07:47:10|1950.03|1950.03|1950.03|1950.03|1950.03|1950.03|1950.03|1950.03|0
1757663250000|2025-09-12 07:47:30|1950.28|1950.28|1950.28|1950.28|1950.28|1950.28|1950.28|1950.28|0
1757663260000|2025-09-12 07:47:40|1950.45|1950.45|1950.45|1950.45|1950.45|1950.45|1950.45|1950.45|0
1757663270000|2025-09-12 07:47:50|1950.7|1950.7|1950.76|1950.76|1950.76|1950.76|1950.7|1950.7|0
1757663280000|2025-09-12 07:48:00|1950.93|1950.93|1951.26|1951.26|1951.37|1951.37|1950.93|1950.93|0
1757663290000|2025-09-12 07:48:10|1951.53|1951.53|1951.53|1951.53|1951.53|1951.53|1951.53|1951.53|0
1757663310000|2025-09-12 07:48:30|1951.16|1951.16|1951.16|1951.16|1951.16|1951.16|1951.16|1951.16|0
1757663320000|2025-09-12 07:48:40|1951.09|1951.09|1949.98|1949.98|1951.09|1951.09|1949.98|1949.98|0
1757663330000|2025-09-12 07:48:50|1949.86|1949.86|1949.91|1949.91|1950.07|1950.07|1949.76|1949.76|0
1757663390000|2025-09-12 07:49:50|1949.95|1949.95|1949.95|1949.95|1949.95|1949.95|1949.95|1949.95|0
1757663400000|2025-09-12 07:50:00|1950.49|1950.49|1950.36|1950.36|1950.85|1950.85|1950.36|1950.36|0
1757663410000|2025-09-12 07:50:10|1950.45|1950.45|1950.45|1950.45|1950.45|1950.45|1950.45|1950.45|0
1757663460000|2025-09-12 07:51:00|1950.54|1950.54|1950.54|1950.54|1950.54|1950.54|1950.54|1950.54|0
1757663470000|2025-09-12 07:51:10|1950.44|1950.44|1950.44|1950.44|1950.44|1950.44|1950.44|1950.44|0
1757663480000|2025-09-12 07:51:20|1950.47|1950.47|1950.29|1950.29|1950.48|1950.48|1950.29|1950.29|0
1757663490000|2025-09-12 07:51:30|1950.25|1950.25|1950.25|1950.25|1950.25|1950.25|1950.25|1950.25|0
1757663530000|2025-09-12 07:52:10|1950.31|1950.31|1950.31|1950.31|1950.31|1950.31|1950.31|1950.31|0
1757663590000|2025-09-12 07:53:10|1950.34|1950.34|1950.14|1950.14|1950.34|1950.34|1950.14|1950.14|0
1757663630000|2025-09-12 07:53:50|1950.23|1950.23|1950.33|1950.33|1950.33|1950.33|1950.23|1950.23|0
1757663640000|2025-09-12 07:54:00|1950.46|1950.46|1950.62|1950.62|1950.62|1950.62|1950.46|1950.46|0
1757663650000|2025-09-12 07:54:10|1950.8|1950.8|1950.8|1950.8|1950.8|1950.8|1950.8|1950.8|0
1757663660000|2025-09-12 07:54:20|1950.89|1950.89|1950.84|1950.84|1950.89|1950.89|1950.84|1950.84|0
1757663710000|2025-09-12 07:55:10|1951.19|1951.19|1951.19|1951.19|1951.19|1951.19|1951.19|1951.19|0
1757663800000|2025-09-12 07:56:40|1951.29|1951.29|1951.29|1951.29|1951.29|1951.29|1951.29|1951.29|0
1757663810000|2025-09-12 07:56:50|1951.37|1951.37|1951.37|1951.37|1951.37|1951.37|1951.37|1951.37|0
1757663820000|2025-09-12 07:57:00|1951.51|1951.51|1951.51|1951.51|1951.51|1951.51|1951.51|1951.51|0
1757663830000|2025-09-12 07:57:10|1951.54|1951.54|1951.45|1951.45|1951.54|1951.54|1951.45|1951.45|0
1757663840000|2025-09-12 07:57:20|1951.55|1951.55|1951.55|1951.55|1951.55|1951.55|1951.55|1951.55|0
1757663850000|2025-09-12 07:57:30|1951.64|1951.64|1951.64|1951.64|1951.64|1951.64|1951.64|1951.64|0
1757663870000|2025-09-12 07:57:50|1951.75|1951.75|1951.75|1951.75|1951.75|1951.75|1951.75|1951.75|0
1757663890000|2025-09-12 07:58:10|1951.82|1951.82|1951.92|1951.92|1951.92|1951.92|1951.82|1951.82|0
1757663910000|2025-09-12 07:58:30|1951.81|1951.81|1951.3|1951.3|1951.81|1951.81|1951.22|1951.22|0
1757663950000|2025-09-12 07:59:10|1951.39|1951.39|1951.39|1951.39|1951.39|1951.39|1951.39|1951.39|0
1757663980000|2025-09-12 07:59:40|1951.64|1951.64|1951.64|1951.64|1951.64|1951.64|1951.64|1951.64|0
1757664000000|2025-09-12 08:00:00|1951.52|1951.52|1951.52|1951.52|1951.52|1951.52|1951.52|1951.52|0
1757664010000|2025-09-12 08:00:10|1951.61|1951.61|1951.77|1951.77|1951.77|1951.77|1951.61|1951.61|0
1757664040000|2025-09-12 08:00:40|1952.32|1952.32|1952.4|1952.4|1952.4|1952.4|1952.32|1952.32|0
1757664060000|2025-09-12 08:01:00|1952.49|1952.49|1952.49|1952.49|1952.49|1952.49|1952.49|1952.49|0
1757664090000|2025-09-12 08:01:30|1952.6|1952.6|1952.55|1952.55|1952.6|1952.6|1952.55|1952.55|0
1757664100000|2025-09-12 08:01:40|1952.67|1952.67|1952.67|1952.67|1952.67|1952.67|1952.67|1952.67|0
1757664150000|2025-09-12 08:02:30|1952.19|1952.19|1952.19|1952.19|1952.19|1952.19|1952.19|1952.19|0
1757664160000|2025-09-12 08:02:40|1952.02|1952.02|1952.02|1952.02|1952.02|1952.02|1952.02|1952.02|0
1757664180000|2025-09-12 08:03:00|1951.99|1951.99|1951.18|1951.18|1951.99|1951.99|1951.18|1951.18|0
1757664260000|2025-09-12 08:04:20|1950.5|1950.5|1949.85|1949.85|1950.5|1950.5|1949.85|1949.85|0
1757664280000|2025-09-12 08:04:40|1949.74|1949.74|1949.74|1949.74|1949.74|1949.74|1949.74|1949.74|0
1757664330000|2025-09-12 08:05:30|1949.68|1949.68|1949.68|1949.68|1949.68|1949.68|1949.68|1949.68|0
1757664360000|2025-09-12 08:06:00|1949.42|1949.42|1949.24|1949.24|1949.42|1949.42|1949.24|1949.24|0
1757664390000|2025-09-12 08:06:30|1949.21|1949.21|1948.53|1948.53|1949.21|1949.21|1948.53|1948.53|0
1757664400000|2025-09-12 08:06:40|1948.32|1948.32|1947.97|1947.97|1948.32|1948.32|1947.97|1947.97|0
1757664410000|2025-09-12 08:06:50|1947.55|1947.55|1947.55|1947.55|1947.55|1947.55|1947.55|1947.55|0
1757664420000|2025-09-12 08:07:00|1947.49|1947.49|1947.28|1947.28|1947.49|1947.49|1947.28|1947.28|0
1757664430000|2025-09-12 08:07:10|1947.21|1947.21|1946.74|1946.74|1947.21|1947.21|1946.74|1946.74|0
1757664440000|2025-09-12 08:07:20|1946.66|1946.66|1946.63|1946.63|1946.66|1946.66|1946.63|1946.63|0
1757664450000|2025-09-12 08:07:30|1946.39|1946.39|1946.39|1946.39|1946.39|1946.39|1946.39|1946.39|0
1757664460000|2025-09-12 08:07:40|1946.24|1946.24|1946.24|1946.24|1946.24|1946.24|1946.24|1946.24|0
1757664470000|2025-09-12 08:07:50|1946.21|1946.21|1945.91|1945.91|1946.21|1946.21|1945.91|1945.91|0
1757664480000|2025-09-12 08:08:00|1945.74|1945.74|1944.41|1944.41|1945.74|1945.74|1944.41|1944.41|0
1757664490000|2025-09-12 08:08:10|1944.39|1944.39|1944.39|1944.39|1944.39|1944.39|1944.39|1944.39|0
1757664500000|2025-09-12 08:08:20|1944.34|1944.34|1944.17|1944.17|1944.34|1944.34|1944.17|1944.17|0
1757664520000|2025-09-12 08:08:40|1943.72|1943.72|1943.81|1943.81|1943.81|1943.81|1943.72|1943.72|0
1757664530000|2025-09-12 08:08:50|1943.78|1943.78|1943.78|1943.78|1943.78|1943.78|1943.78|1943.78|0
1757664610000|2025-09-12 08:10:10|1943.67|1943.67|1943.67|1943.67|1943.67|1943.67|1943.67|1943.67|0
1757664650000|2025-09-12 08:10:50|1943.63|1943.63|1943.63|1943.63|1943.63|1943.63|1943.63|1943.63|0
1757664660000|2025-09-12 08:11:00|1943.54|1943.54|1942.7|1942.7|1943.54|1943.54|1942.7|1942.7|0
1757664670000|2025-09-12 08:11:10|1942.67|1942.67|1942.61|1942.61|1942.67|1942.67|1942.61|1942.61|0
1757664680000|2025-09-12 08:11:20|1942.42|1942.42|1942.42|1942.42|1942.42|1942.42|1942.42|1942.42|0
1757664720000|2025-09-12 08:12:00|1942.39|1942.39|1942.39|1942.39|1942.39|1942.39|1942.39|1942.39|0
1757664750000|2025-09-12 08:12:30|1942.76|1942.76|1942.59|1942.59|1942.76|1942.76|1942.59|1942.59|0
1757664760000|2025-09-12 08:12:40|1942.71|1942.71|1942.71|1942.71|1942.71|1942.71|1942.71|1942.71|0
1757664770000|2025-09-12 08:12:50|1942.86|1942.86|1942.86|1942.86|1942.86|1942.86|1942.86|1942.86|0
1757664790000|2025-09-12 08:13:10|1942.76|1942.76|1942.76|1942.76|1942.76|1942.76|1942.76|1942.76|0
1757664800000|2025-09-12 08:13:20|1942.7|1942.7|1942.33|1942.33|1942.7|1942.7|1942.33|1942.33|0
1757664810000|2025-09-12 08:13:30|1942|1942|1941.94|1941.94|1942|1942|1941.9|1941.9|0
1757664830000|2025-09-12 08:13:50|1941.57|1941.57|1941.33|1941.33|1941.57|1941.57|1941.27|1941.27|0
1757664860000|2025-09-12 08:14:20|1941.27|1941.27|1941.36|1941.36|1941.36|1941.36|1941.27|1941.27|0
1757664870000|2025-09-12 08:14:30|1941.16|1941.16|1941.16|1941.16|1941.16|1941.16|1941.16|1941.16|0
1757664880000|2025-09-12 08:14:40|1941.04|1941.04|1941.04|1941.04|1941.04|1941.04|1941.04|1941.04|0
1757664900000|2025-09-12 08:15:00|1940.9|1940.9|1940.9|1940.9|1940.9|1940.9|1940.9|1940.9|0
1757664920000|2025-09-12 08:15:20|1940.65|1940.65|1940.65|1940.65|1940.65|1940.65|1940.65|1940.65|0
1757664930000|2025-09-12 08:15:30|1940.61|1940.61|1940.49|1940.49|1940.61|1940.61|1940.49|1940.49|0
1757664960000|2025-09-12 08:16:00|1940.37|1940.37|1940.48|1940.48|1940.48|1940.48|1940.37|1940.37|0
1757664970000|2025-09-12 08:16:10|1940.45|1940.45|1940.45|1940.45|1940.45|1940.45|1940.45|1940.45|0
1757664990000|2025-09-12 08:16:30|1940.48|1940.48|1940.31|1940.31|1940.48|1940.48|1940.31|1940.31|0
1757665000000|2025-09-12 08:16:40|1939.72|1939.72|1938.63|1938.63|1939.72|1939.72|1938.63|1938.63|0
1757665020000|2025-09-12 08:17:00|1938.58|1938.58|1938.63|1938.63|1938.63|1938.63|1938.58|1938.58|0
1757665030000|2025-09-12 08:17:10|1938.67|1938.67|1938.54|1938.54|1938.67|1938.67|1938.54|1938.54|0
1757665120000|2025-09-12 08:18:40|1938.45|1938.45|1937.81|1937.81|1938.45|1938.45|1937.81|1937.81|0
1757665130000|2025-09-12 08:18:50|1937.85|1937.85|1937.98|1937.98|1937.98|1937.98|1937.85|1937.85|0
1757665140000|2025-09-12 08:19:00|1938.27|1938.27|1938.27|1938.27|1938.27|1938.27|1938.27|1938.27|0
1757665170000|2025-09-12 08:19:30|1938.34|1938.34|1938.51|1938.51|1938.51|1938.51|1938.34|1938.34|0
1757665180000|2025-09-12 08:19:40|1938.6|1938.6|1939.07|1939.07|1939.07|1939.07|1938.6|1938.6|0
1757665190000|2025-09-12 08:19:50|1939.17|1939.17|1939.17|1939.17|1939.17|1939.17|1939.17|1939.17|0
1757665200000|2025-09-12 08:20:00|1939.28|1939.28|1940.12|1940.12|1940.12|1940.12|1939.28|1939.28|0
1757665220000|2025-09-12 08:20:20|1940.46|1940.46|1940.21|1940.21|1940.46|1940.46|1940.21|1940.21|0
1757665230000|2025-09-12 08:20:30|1940.15|1940.15|1940.15|1940.15|1940.15|1940.15|1940.15|1940.15|0
1757665240000|2025-09-12 08:20:40|1940.22|1940.22|1940.22|1940.22|1940.22|1940.22|1940.22|1940.22|0
1757665250000|2025-09-12 08:20:50|1940.26|1940.26|1940.85|1940.85|1940.85|1940.85|1940.26|1940.26|0
1757665260000|2025-09-12 08:21:00|1941.02|1941.02|1941.02|1941.02|1941.02|1941.02|1941.02|1941.02|0
1757665280000|2025-09-12 08:21:20|1941.19|1941.19|1941.29|1941.29|1941.29|1941.29|1941.19|1941.19|0
1757665300000|2025-09-12 08:21:40|1941.16|1941.16|1941.16|1941.16|1941.16|1941.16|1941.16|1941.16|0
1757665310000|2025-09-12 08:21:50|1941.04|1941.04|1941.04|1941.04|1941.04|1941.04|1941.04|1941.04|0
1757665370000|2025-09-12 08:22:50|1941.16|1941.16|1940.95|1940.95|1941.16|1941.16|1940.95|1940.95|0
1757665410000|2025-09-12 08:23:30|1941|1941|1941|1941|1941|1941|1941|1941|0
1757665430000|2025-09-12 08:23:50|1941.05|1941.05|1941|1941|1941.05|1941.05|1941|1941|0
1757665480000|2025-09-12 08:24:40|1941.05|1941.05|1941.05|1941.05|1941.05|1941.05|1941.05|1941.05|0
1757665490000|2025-09-12 08:24:50|1941|1941|1941|1941|1941|1941|1941|1941|0
1757665550000|2025-09-12 08:25:50|1940.92|1940.92|1940.92|1940.92|1940.92|1940.92|1940.92|1940.92|0
1757665580000|2025-09-12 08:26:20|1940.63|1940.63|1940.63|1940.63|1940.63|1940.63|1940.63|1940.63|0
1757665600000|2025-09-12 08:26:40|1940.6|1940.6|1940.6|1940.6|1940.6|1940.6|1940.6|1940.6|0
1757665610000|2025-09-12 08:26:50|1940.77|1940.77|1940.77|1940.77|1940.77|1940.77|1940.77|1940.77|0
1757665620000|2025-09-12 08:27:00|1940.6|1940.6|1940.6|1940.6|1940.6|1940.6|1940.6|1940.6|0
1757665630000|2025-09-12 08:27:10|1940.5|1940.5|1940.5|1940.5|1940.5|1940.5|1940.5|1940.5|0
1757665700000|2025-09-12 08:28:20|1940.53|1940.53|1940.53|1940.53|1940.91|1940.91|1940.53|1940.53|0
1757665710000|2025-09-12 08:28:30|1940.62|1940.62|1940.62|1940.62|1940.62|1940.62|1940.62|1940.62|0
1757665790000|2025-09-12 08:29:50|1940.52|1940.52|1940.52|1940.52|1940.52|1940.52|1940.52|1940.52|0
1757665820000|2025-09-12 08:30:20|1940.39|1940.39|1940.39|1940.39|1940.39|1940.39|1940.39|1940.39|0
1757665830000|2025-09-12 08:30:30|1940.02|1940.02|1940.02|1940.02|1940.02|1940.02|1940.02|1940.02|0
1757665840000|2025-09-12 08:30:40|1940.15|1940.15|1940.15|1940.15|1940.15|1940.15|1940.15|1940.15|0
1757665860000|2025-09-12 08:31:00|1940.32|1940.32|1940.32|1940.32|1940.32|1940.32|1940.32|1940.32|0
1757665880000|2025-09-12 08:31:20|1940.76|1940.76|1941.05|1941.05|1941.05|1941.05|1940.76|1940.76|0
1757665890000|2025-09-12 08:31:30|1940.96|1940.96|1940.96|1940.96|1940.96|1940.96|1940.96|1940.96|0
1757665900000|2025-09-12 08:31:40|1941.05|1941.05|1941.1|1941.1|1941.1|1941.1|1941.05|1941.05|0
1757665910000|2025-09-12 08:31:50|1941.17|1941.17|1941.17|1941.17|1941.17|1941.17|1941.17|1941.17|0
1757665960000|2025-09-12 08:32:40|1941.21|1941.21|1941.21|1941.21|1941.21|1941.21|1941.21|1941.21|0
1757666010000|2025-09-12 08:33:30|1941.16|1941.16|1941.16|1941.16|1941.16|1941.16|1941.16|1941.16|0
1757666030000|2025-09-12 08:33:50|1941.23|1941.23|1941.23|1941.23|1941.23|1941.23|1941.23|1941.23|0
1757666070000|2025-09-12 08:34:30|1941.47|1941.47|1941.35|1941.35|1941.47|1941.47|1941.35|1941.35|0
1757666080000|2025-09-12 08:34:40|1941.39|1941.39|1941.39|1941.39|1941.39|1941.39|1941.39|1941.39|0
1757666150000|2025-09-12 08:35:50|1941.15|1941.15|1941.15|1941.15|1941.15|1941.15|1941.15|1941.15|0
1757666210000|2025-09-12 08:36:50|1941.23|1941.23|1941.23|1941.23|1941.23|1941.23|1941.23|1941.23|0
1757666230000|2025-09-12 08:37:10|1941.36|1941.36|1941.86|1941.86|1941.86|1941.86|1941.36|1941.36|0
1757666240000|2025-09-12 08:37:20|1941.89|1941.89|1942|1942|1942|1942|1941.89|1941.89|0
1757666260000|2025-09-12 08:37:40|1941.91|1941.91|1941.91|1941.91|1941.91|1941.91|1941.91|1941.91|0
1757666280000|2025-09-12 08:38:00|1942.06|1942.06|1942.06|1942.06|1942.06|1942.06|1942.06|1942.06|0
1757666290000|2025-09-12 08:38:10|1942.12|1942.12|1942.12|1942.12|1942.12|1942.12|1942.12|1942.12|0
1757666380000|2025-09-12 08:39:40|1942.23|1942.23|1942.23|1942.23|1942.23|1942.23|1942.23|1942.23|0
1757666390000|2025-09-12 08:39:50|1942.48|1942.48|1942.48|1942.48|1942.48|1942.48|1942.48|1942.48|0
1757666420000|2025-09-12 08:40:20|1942.53|1942.53|1943.85|1943.85|1943.85|1943.85|1942.53|1942.53|0
1757666430000|2025-09-12 08:40:30|1944.02|1944.02|1944.2|1944.2|1944.2|1944.2|1944.02|1944.02|0
1757666480000|2025-09-12 08:41:20|1944.3|1944.3|1944.4|1944.4|1944.4|1944.4|1944.3|1944.3|0
1757666540000|2025-09-12 08:42:20|1944.34|1944.34|1944.34|1944.34|1944.34|1944.34|1944.34|1944.34|0
1757666560000|2025-09-12 08:42:40|1944.1|1944.1|1943.92|1943.92|1944.1|1944.1|1943.92|1943.92|0
1757666570000|2025-09-12 08:42:50|1944.04|1944.04|1944.04|1944.04|1944.04|1944.04|1944.04|1944.04|0
1757666580000|2025-09-12 08:43:00|1944.16|1944.16|1944.16|1944.16|1944.16|1944.16|1944.16|1944.16|0
1757666630000|2025-09-12 08:43:50|1944.23|1944.23|1944.23|1944.23|1944.23|1944.23|1944.23|1944.23|0
1757666660000|2025-09-12 08:44:20|1944.36|1944.36|1944.48|1944.48|1944.48|1944.48|1944.36|1944.36|0
1757666680000|2025-09-12 08:44:40|1944.51|1944.51|1944.44|1944.44|1944.51|1944.51|1944.44|1944.44|0
1757666700000|2025-09-12 08:45:00|1944.32|1944.32|1944.44|1944.44|1944.44|1944.44|1944.32|1944.32|0
1757666710000|2025-09-12 08:45:10|1944.51|1944.51|1944.51|1944.51|1944.51|1944.51|1944.51|1944.51|0
1757666730000|2025-09-12 08:45:30|1944.55|1944.55|1944.55|1944.55|1944.55|1944.55|1944.55|1944.55|0
1757666770000|2025-09-12 08:46:10|1944.52|1944.52|1944.57|1944.57|1944.57|1944.57|1944.52|1944.52|0
1757666800000|2025-09-12 08:46:40|1944.44|1944.44|1944.44|1944.44|1944.44|1944.44|1944.37|1944.37|0
1757666830000|2025-09-12 08:47:10|1944.47|1944.47|1944.47|1944.47|1944.47|1944.47|1944.47|1944.47|0
1757666860000|2025-09-12 08:47:40|1944.35|1944.35|1944.47|1944.47|1944.47|1944.47|1944.35|1944.35|0
1757666890000|2025-09-12 08:48:10|1944.44|1944.44|1944.44|1944.44|1944.44|1944.44|1944.44|1944.44|0
1757666910000|2025-09-12 08:48:30|1944.38|1944.38|1944.38|1944.38|1944.38|1944.38|1944.38|1944.38|0
1757666930000|2025-09-12 08:48:50|1944.3|1944.3|1944.3|1944.3|1944.3|1944.3|1944.3|1944.3|0
1757666970000|2025-09-12 08:49:30|1944.47|1944.47|1944.47|1944.47|1944.47|1944.47|1944.47|1944.47|0
1757667070000|2025-09-12 08:51:10|1944.63|1944.63|1944.73|1944.73|1944.73|1944.73|1944.63|1944.63|0
1757667080000|2025-09-12 08:51:20|1944.78|1944.78|1945.41|1945.41|1945.41|1945.41|1944.78|1944.78|0
1757667110000|2025-09-12 08:51:50|1945.5|1945.5|1945.5|1945.5|1945.5|1945.5|1945.5|1945.5|0
1757667180000|2025-09-12 08:53:00|1945.43|1945.43|1945.43|1945.43|1945.43|1945.43|1945.43|1945.43|0
1757667200000|2025-09-12 08:53:20|1945.33|1945.33|1945.33|1945.33|1945.33|1945.33|1945.33|1945.33|0
1757667210000|2025-09-12 08:53:30|1945.43|1945.43|1945.43|1945.43|1945.43|1945.43|1945.43|1945.43|0
1757667240000|2025-09-12 08:54:00|1945.4|1945.4|1945.4|1945.4|1945.4|1945.4|1945.4|1945.4|0
1757667300000|2025-09-12 08:55:00|1945.31|1945.31|1945.31|1945.31|1945.31|1945.31|1945.31|1945.31|0
1757667310000|2025-09-12 08:55:10|1945.2|1945.2|1945.2|1945.2|1945.2|1945.2|1945.2|1945.2|0
1757667360000|2025-09-12 08:56:00|1945.18|1945.18|1945.12|1945.12|1945.18|1945.18|1945.12|1945.12|0
1757667440000|2025-09-12 08:57:20|1945.25|1945.25|1945.15|1945.15|1945.25|1945.25|1945.15|1945.15|0
1757667520000|2025-09-12 08:58:40|1945.05|1945.05|1945.05|1945.05|1945.05|1945.05|1945.05|1945.05|0
1757667530000|2025-09-12 08:58:50|1945.09|1945.09|1945.09|1945.09|1945.09|1945.09|1945.09|1945.09|0
1757667550000|2025-09-12 08:59:10|1945.26|1945.26|1945.26|1945.26|1945.26|1945.26|1945.26|1945.26|0
1757667560000|2025-09-12 08:59:20|1945.4|1945.4|1945.23|1945.23|1945.4|1945.4|1945.23|1945.23|0
1757667630000|2025-09-12 09:00:30|1945.17|1945.17|1945.23|1945.23|1945.23|1945.23|1945.17|1945.17|0
1757667660000|2025-09-12 09:01:00|1945.35|1945.35|1945.69|1945.69|1945.69|1945.69|1945.35|1945.35|0
1757667680000|2025-09-12 09:01:20|1945.86|1945.86|1945.86|1945.86|1945.86|1945.86|1945.86|1945.86|0
1757667700000|2025-09-12 09:01:40|1946.23|1946.23|1946.23|1946.23|1946.23|1946.23|1946.23|1946.23|0
1757667710000|2025-09-12 09:01:50|1946.14|1946.14|1946.14|1946.14|1946.14|1946.14|1946.14|1946.14|0
1757667750000|2025-09-12 09:02:30|1946.09|1946.09|1946.14|1946.14|1946.14|1946.14|1946.09|1946.09|0
1757667760000|2025-09-12 09:02:40|1946.07|1946.07|1945.86|1945.86|1946.07|1946.07|1945.82|1945.82|0
1757667770000|2025-09-12 09:02:50|1945.1|1945.1|1944.85|1944.85|1945.15|1945.15|1944.85|1944.85|0
1757667780000|2025-09-12 09:03:00|1944.67|1944.67|1944.67|1944.67|1944.67|1944.67|1944.67|1944.67|0
1757667790000|2025-09-12 09:03:10|1944.5|1944.5|1944.5|1944.5|1944.5|1944.5|1944.5|1944.5|0
1757667810000|2025-09-12 09:03:30|1944.62|1944.62|1944.62|1944.62|1944.62|1944.62|1944.62|1944.62|0
1757667830000|2025-09-12 09:03:50|1944.68|1944.68|1944.68|1944.68|1944.68|1944.68|1944.68|1944.68|0
1757667950000|2025-09-12 09:05:50|1944.63|1944.63|1944.63|1944.63|1944.63|1944.63|1944.63|1944.63|0
1757667990000|2025-09-12 09:06:30|1944.7|1944.7|1944.7|1944.7|1944.7|1944.7|1944.7|1944.7|0
1757668020000|2025-09-12 09:07:00|1944.67|1944.67|1944.67|1944.67|1944.67|1944.67|1944.67|1944.67|0
1757668030000|2025-09-12 09:07:10|1944.5|1944.5|1944.5|1944.5|1944.5|1944.5|1944.5|1944.5|0
1757668050000|2025-09-12 09:07:30|1944.56|1944.56|1944.6|1944.6|1944.6|1944.6|1944.56|1944.56|0
1757668080000|2025-09-12 09:08:00|1944.47|1944.47|1944.47|1944.47|1944.47|1944.47|1944.47|1944.47|0
1757668090000|2025-09-12 09:08:10|1944.42|1944.42|1944.42|1944.42|1944.42|1944.42|1944.42|1944.42|0
1757668130000|2025-09-12 09:08:50|1944.45|1944.45|1944.45|1944.45|1944.45|1944.45|1944.42|1944.42|0
1757668140000|2025-09-12 09:09:00|1944.49|1944.49|1944.58|1944.58|1944.58|1944.58|1944.49|1944.49|0
1757668200000|2025-09-12 09:10:00|1944.83|1944.83|1944.83|1944.83|1944.83|1944.83|1944.83|1944.83|0
1757668240000|2025-09-12 09:10:40|1945.07|1945.07|1945.22|1945.22|1945.22|1945.22|1945.07|1945.07|0
1757668250000|2025-09-12 09:10:50|1945.33|1945.33|1945.33|1945.33|1945.33|1945.33|1945.33|1945.33|0
1757668260000|2025-09-12 09:11:00|1945.38|1945.38|1945.38|1945.38|1945.38|1945.38|1945.38|1945.38|0
1757668290000|2025-09-12 09:11:30|1945.47|1945.47|1945.47|1945.47|1945.47|1945.47|1945.47|1945.47|0
1757668310000|2025-09-12 09:11:50|1945.44|1945.44|1945.44|1945.44|1945.44|1945.44|1945.44|1945.44|0
1757668320000|2025-09-12 09:12:00|1945.33|1945.33|1945.33|1945.33|1945.33|1945.33|1945.33|1945.33|0
1757668330000|2025-09-12 09:12:10|1945.45|1945.45|1945.63|1945.63|1945.63|1945.63|1945.45|1945.45|0
1757668340000|2025-09-12 09:12:20|1945.12|1945.12|1945.19|1945.19|1945.19|1945.19|1945.12|1945.12|0
1757668360000|2025-09-12 09:12:40|1945.25|1945.25|1945.25|1945.25|1945.25|1945.25|1945.25|1945.25|0
1757668380000|2025-09-12 09:13:00|1945.31|1945.31|1945.49|1945.49|1945.49|1945.49|1945.31|1945.31|0
1757668440000|2025-09-12 09:14:00|1945.54|1945.54|1945.92|1945.92|1945.92|1945.92|1945.54|1945.54|0
1757668460000|2025-09-12 09:14:20|1945.96|1945.96|1946.11|1946.11|1946.16|1946.16|1945.96|1945.96|0
1757668470000|2025-09-12 09:14:30|1946.18|1946.18|1946.25|1946.25|1946.38|1946.38|1946.13|1946.13|0
1757668480000|2025-09-12 09:14:40|1946.32|1946.32|1946.42|1946.42|1946.42|1946.42|1946.32|1946.32|0
1757668490000|2025-09-12 09:14:50|1946.52|1946.52|1946.52|1946.52|1946.52|1946.52|1946.52|1946.52|0
1757668510000|2025-09-12 09:15:10|1946.62|1946.62|1946.62|1946.62|1946.62|1946.62|1946.62|1946.62|0
1757668530000|2025-09-12 09:15:30|1946.71|1946.71|1946.71|1946.71|1946.71|1946.71|1946.71|1946.71|0
1757668540000|2025-09-12 09:15:40|1946.86|1946.86|1946.86|1946.86|1946.86|1946.86|1946.86|1946.86|0
1757668550000|2025-09-12 09:15:50|1946.89|1946.89|1946.89|1946.89|1946.89|1946.89|1946.89|1946.89|0
1757668590000|2025-09-12 09:16:30|1947.39|1947.39|1947.39|1947.39|1947.39|1947.39|1947.39|1947.39|0
1757668620000|2025-09-12 09:17:00|1947.42|1947.42|1947.42|1947.42|1947.42|1947.42|1947.42|1947.42|0
1757668640000|2025-09-12 09:17:20|1947.59|1947.59|1947.86|1947.86|1947.86|1947.86|1947.59|1947.59|0
1757668650000|2025-09-12 09:17:30|1947.98|1947.98|1947.98|1947.98|1947.98|1947.98|1947.98|1947.98|0
1757668680000|2025-09-12 09:18:00|1948.07|1948.07|1947.97|1947.97|1948.07|1948.07|1947.97|1947.97|0
1757668700000|2025-09-12 09:18:20|1948.06|1948.06|1948.06|1948.06|1948.06|1948.06|1948.06|1948.06|0
1757668710000|2025-09-12 09:18:30|1948.11|1948.11|1948.08|1948.08|1948.11|1948.11|1948.08|1948.08|0
1757668800000|2025-09-12 09:20:00|1947.53|1947.53|1947.57|1947.57|1947.57|1947.57|1947.53|1947.53|0
1757668820000|2025-09-12 09:20:20|1947.2|1947.2|1947.2|1947.2|1947.2|1947.2|1947.2|1947.2|0
1757668880000|2025-09-12 09:21:20|1947.14|1947.14|1947.14|1947.14|1947.14|1947.14|1947.14|1947.14|0
1757668890000|2025-09-12 09:21:30|1947.17|1947.17|1947.17|1947.17|1947.17|1947.17|1947.17|1947.17|0
1757668900000|2025-09-12 09:21:40|1947.12|1947.12|1947.12|1947.12|1947.12|1947.12|1947.12|1947.12|0
1757668920000|2025-09-12 09:22:00|1947.25|1947.25|1947.25|1947.25|1947.25|1947.25|1947.25|1947.25|0
1757668930000|2025-09-12 09:22:10|1947.34|1947.34|1947.34|1947.34|1947.34|1947.34|1947.34|1947.34|0
1757669070000|2025-09-12 09:24:30|1947.53|1947.53|1947.53|1947.53|1947.53|1947.53|1947.53|1947.53|0
1757669090000|2025-09-12 09:24:50|1947.66|1947.66|1947.71|1947.71|1947.71|1947.71|1947.66|1947.66|0
1757669170000|2025-09-12 09:26:10|1947.77|1947.77|1947.82|1947.82|1947.82|1947.82|1947.77|1947.77|0
1757669200000|2025-09-12 09:26:40|1948.07|1948.07|1948.07|1948.07|1948.07|1948.07|1948.07|1948.07|0
1757669220000|2025-09-12 09:27:00|1948.15|1948.15|1948.15|1948.15|1948.15|1948.15|1948.15|1948.15|0
1757669230000|2025-09-12 09:27:10|1948.24|1948.24|1948.24|1948.24|1948.24|1948.24|1948.24|1948.24|0
1757669310000|2025-09-12 09:28:30|1948.36|1948.36|1948.36|1948.36|1948.36|1948.36|1948.36|1948.36|0
1757669320000|2025-09-12 09:28:40|1948.3|1948.3|1948.3|1948.3|1948.3|1948.3|1948.3|1948.3|0
1757669410000|2025-09-12 09:30:10|1948.39|1948.39|1948.55|1948.55|1948.66|1948.66|1948.39|1948.39|0
1757669420000|2025-09-12 09:30:20|1948.61|1948.61|1948.55|1948.55|1948.61|1948.61|1948.55|1948.55|0
1757669460000|2025-09-12 09:31:00|1948.72|1948.72|1948.72|1948.72|1948.72|1948.72|1948.72|1948.72|0
1757669470000|2025-09-12 09:31:10|1948.6|1948.6|1948.82|1948.82|1948.82|1948.82|1948.6|1948.6|0
1757669480000|2025-09-12 09:31:20|1948.86|1948.86|1948.89|1948.89|1948.89|1948.89|1948.86|1948.86|0
1757669490000|2025-09-12 09:31:30|1949.13|1949.13|1949.13|1949.13|1949.13|1949.13|1949.13|1949.13|0
1757669540000|2025-09-12 09:32:20|1949.03|1949.03|1949.21|1949.21|1949.21|1949.21|1949.03|1949.03|0
1757669550000|2025-09-12 09:32:30|1949.04|1949.04|1949.04|1949.04|1949.04|1949.04|1949.04|1949.04|0
1757669560000|2025-09-12 09:32:40|1949.19|1949.19|1949.19|1949.19|1949.19|1949.19|1949.19|1949.19|0
1757669570000|2025-09-12 09:32:50|1949.15|1949.15|1949.15|1949.15|1949.15|1949.15|1949.15|1949.15|0
1757669580000|2025-09-12 09:33:00|1949.1|1949.1|1949.1|1949.1|1949.1|1949.1|1949.07|1949.07|0
1757669620000|2025-09-12 09:33:40|1949.01|1949.01|1949.01|1949.01|1949.01|1949.01|1949.01|1949.01|0
1757669650000|2025-09-12 09:34:10|1948.97|1948.97|1948.97|1948.97|1948.97|1948.97|1948.97|1948.97|0
1757669660000|2025-09-12 09:34:20|1948.72|1948.72|1948.72|1948.72|1948.72|1948.72|1948.72|1948.72|0
1757669700000|2025-09-12 09:35:00|1948.76|1948.76|1948.73|1948.73|1948.76|1948.76|1948.73|1948.73|0
1757669710000|2025-09-12 09:35:10|1948.64|1948.64|1948.64|1948.64|1948.64|1948.64|1948.64|1948.64|0
1757669760000|2025-09-12 09:36:00|1948.73|1948.73|1948.7|1948.7|1948.73|1948.73|1948.7|1948.7|0
1757669780000|2025-09-12 09:36:20|1948.82|1948.82|1949.06|1949.06|1949.06|1949.06|1948.82|1948.82|0
1757669820000|2025-09-12 09:37:00|1948.82|1948.82|1948.82|1948.82|1948.82|1948.82|1948.82|1948.82|0
1757669830000|2025-09-12 09:37:10|1948.88|1948.88|1948.82|1948.82|1948.88|1948.88|1948.82|1948.82|0
1757669920000|2025-09-12 09:38:40|1948.94|1948.94|1948.82|1948.82|1949.06|1949.06|1948.82|1948.82|0
1757670080000|2025-09-12 09:41:20|1948.87|1948.87|1948.99|1948.99|1948.99|1948.99|1948.87|1948.87|0
1757670110000|2025-09-12 09:41:50|1948.96|1948.96|1948.96|1948.96|1948.96|1948.96|1948.96|1948.96|0
1757670130000|2025-09-12 09:42:10|1948.99|1948.99|1948.75|1948.75|1949.03|1949.03|1948.75|1948.75|0
1757670160000|2025-09-12 09:42:40|1948.81|1948.81|1948.81|1948.81|1948.81|1948.81|1948.81|1948.81|0
1757670170000|2025-09-12 09:42:50|1948.93|1948.93|1948.88|1948.88|1948.93|1948.93|1948.88|1948.88|0
1757670190000|2025-09-12 09:43:10|1948.83|1948.83|1948.83|1948.83|1948.83|1948.83|1948.83|1948.83|0
1757670240000|2025-09-12 09:44:00|1948.9|1948.9|1948.99|1948.99|1948.99|1948.99|1948.9|1948.9|0
1757670250000|2025-09-12 09:44:10|1949.04|1949.04|1949.07|1949.07|1949.07|1949.07|1949.04|1949.04|0
1757670280000|2025-09-12 09:44:40|1949.02|1949.02|1949.02|1949.02|1949.02|1949.02|1949.02|1949.02|0
1757670310000|2025-09-12 09:45:10|1949.07|1949.07|1949.07|1949.07|1949.07|1949.07|1949.07|1949.07|0
1757670330000|2025-09-12 09:45:30|1949.03|1949.03|1949.03|1949.03|1949.03|1949.03|1949.03|1949.03|0
1757670360000|2025-09-12 09:46:00|1948.9|1948.9|1948.9|1948.9|1948.9|1948.9|1948.9|1948.9|0
1757670370000|2025-09-12 09:46:10|1948.97|1948.97|1948.98|1948.98|1949.04|1949.04|1948.97|1948.97|0
1757670410000|2025-09-12 09:46:50|1949.04|1949.04|1949.16|1949.16|1949.16|1949.16|1949.04|1949.04|0
1757670430000|2025-09-12 09:47:10|1949.07|1949.07|1949.07|1949.07|1949.07|1949.07|1949.07|1949.07|0
1757670440000|2025-09-12 09:47:20|1949.01|1949.01|1948.97|1948.97|1949.01|1949.01|1948.97|1948.97|0
1757670470000|2025-09-12 09:47:50|1949.02|1949.02|1949.02|1949.02|1949.02|1949.02|1949.02|1949.02|0
1757670480000|2025-09-12 09:48:00|1948.99|1948.99|1948.99|1948.99|1948.99|1948.99|1948.99|1948.99|0
1757670530000|2025-09-12 09:48:50|1948.93|1948.93|1948.93|1948.93|1948.93|1948.93|1948.93|1948.93|0
1757670570000|2025-09-12 09:49:30|1948.31|1948.31|1947.99|1947.99|1948.31|1948.31|1947.99|1947.99|0
1757670580000|2025-09-12 09:49:40|1948.02|1948.02|1948.02|1948.02|1948.02|1948.02|1948.02|1948.02|0
1757670600000|2025-09-12 09:50:00|1947.9|1947.9|1947.9|1947.9|1947.9|1947.9|1947.9|1947.9|0
1757670620000|2025-09-12 09:50:20|1947.86|1947.86|1947.86|1947.86|1947.86|1947.86|1947.86|1947.86|0
1757670660000|2025-09-12 09:51:00|1947.94|1947.94|1948.03|1948.03|1948.03|1948.03|1947.94|1947.94|0
1757670700000|2025-09-12 09:51:40|1947.98|1947.98|1947.98|1947.98|1947.98|1947.98|1947.98|1947.98|0
1757670740000|2025-09-12 09:52:20|1948.04|1948.04|1948.04|1948.04|1948.04|1948.04|1948.04|1948.04|0
1757670760000|2025-09-12 09:52:40|1947.96|1947.96|1947.96|1947.96|1947.96|1947.96|1947.96|1947.96|0
1757670770000|2025-09-12 09:52:50|1947.99|1947.99|1947.99|1947.99|1947.99|1947.99|1947.99|1947.99|0
1757670780000|2025-09-12 09:53:00|1948.05|1948.05|1948.05|1948.05|1948.05|1948.05|1948.05|1948.05|0
1757670800000|2025-09-12 09:53:20|1947.96|1947.96|1947.96|1947.96|1947.96|1947.96|1947.96|1947.96|0
1757670840000|2025-09-12 09:54:00|1948.16|1948.16|1948.16|1948.16|1948.16|1948.16|1948.16|1948.16|0
1757670850000|2025-09-12 09:54:10|1948.27|1948.27|1948.3|1948.3|1948.3|1948.3|1948.27|1948.27|0
1757670860000|2025-09-12 09:54:20|1949.12|1949.12|1949.29|1949.29|1949.36|1949.36|1949.12|1949.12|0
1757670870000|2025-09-12 09:54:30|1949.23|1949.23|1949.23|1949.23|1949.23|1949.23|1949.23|1949.23|0
1757670890000|2025-09-12 09:54:50|1949.06|1949.06|1948.6|1948.6|1949.06|1949.06|1948.6|1948.6|0
1757670910000|2025-09-12 09:55:10|1948.69|1948.69|1948.6|1948.6|1948.69|1948.69|1948.6|1948.6|0
1757670920000|2025-09-12 09:55:20|1948.56|1948.56|1948.56|1948.56|1948.56|1948.56|1948.56|1948.56|0
1757670990000|2025-09-12 09:56:30|1948.46|1948.46|1948.46|1948.46|1948.46|1948.46|1948.46|1948.46|0
1757671020000|2025-09-12 09:57:00|1947.73|1947.73|1947.68|1947.68|1947.73|1947.73|1947.64|1947.64|0
1757671040000|2025-09-12 09:57:20|1947.65|1947.65|1947.65|1947.65|1947.65|1947.65|1947.65|1947.65|0
1757671050000|2025-09-12 09:57:30|1947.7|1947.7|1947.7|1947.7|1947.7|1947.7|1947.7|1947.7|0
1757671060000|2025-09-12 09:57:40|1947.65|1947.65|1947.65|1947.65|1947.65|1947.65|1947.65|1947.65|0
1757671070000|2025-09-12 09:57:50|1947.56|1947.56|1947.56|1947.56|1947.56|1947.56|1947.56|1947.56|0
1757671100000|2025-09-12 09:58:20|1947.45|1947.45|1947.45|1947.45|1947.45|1947.45|1947.45|1947.45|0
1757671110000|2025-09-12 09:58:30|1947.54|1947.54|1947.54|1947.54|1947.54|1947.54|1947.54|1947.54|0
1757671130000|2025-09-12 09:58:50|1947.64|1947.64|1947.54|1947.54|1947.64|1947.64|1947.54|1947.54|0
1757671170000|2025-09-12 09:59:30|1947.65|1947.65|1948.57|1948.57|1948.57|1948.57|1947.65|1947.65|0
1757671180000|2025-09-12 09:59:40|1948.68|1948.68|1948.72|1948.72|1948.72|1948.72|1948.68|1948.68|0
1757671190000|2025-09-12 09:59:50|1948.65|1948.65|1948.65|1948.65|1948.65|1948.65|1948.65|1948.65|0
1757671200000|2025-09-12 10:00:00|1948.7|1948.7|1948.96|1948.96|1948.96|1948.96|1948.7|1948.7|0
1757671210000|2025-09-12 10:00:10|1949.53|1949.53|1949.53|1949.53|1949.53|1949.53|1949.53|1949.53|0
1757671220000|2025-09-12 10:00:20|1949.4|1949.4|1949.6|1949.6|1949.6|1949.6|1949.36|1949.36|0
1757671230000|2025-09-12 10:00:30|1949.78|1949.78|1949.78|1949.78|1949.78|1949.78|1949.78|1949.78|0
1757671260000|2025-09-12 10:01:00|1949.86|1949.86|1949.86|1949.86|1949.86|1949.86|1949.86|1949.86|0
1757671270000|2025-09-12 10:01:10|1949.89|1949.89|1949.89|1949.89|1949.89|1949.89|1949.89|1949.89|0
1757671280000|2025-09-12 10:01:20|1949.92|1949.92|1949.92|1949.92|1949.92|1949.92|1949.92|1949.92|0
1757671290000|2025-09-12 10:01:30|1949.83|1949.83|1949.83|1949.83|1949.83|1949.83|1949.83|1949.83|0
1757671330000|2025-09-12 10:02:10|1949.77|1949.77|1949.77|1949.77|1949.77|1949.77|1949.77|1949.77|0
1757671380000|2025-09-12 10:03:00|1949.72|1949.72|1949.72|1949.72|1949.72|1949.72|1949.72|1949.72|0
1757671410000|2025-09-12 10:03:30|1949.6|1949.6|1949.6|1949.6|1949.6|1949.6|1949.6|1949.6|0
1757671430000|2025-09-12 10:03:50|1949.55|1949.55|1949.64|1949.64|1949.64|1949.64|1949.55|1949.55|0
1757671450000|2025-09-12 10:04:10|1949.75|1949.75|1949.75|1949.75|1949.75|1949.75|1949.75|1949.75|0
1757671500000|2025-09-12 10:05:00|1949.85|1949.85|1949.85|1949.85|1949.85|1949.85|1949.85|1949.85|0
1757671520000|2025-09-12 10:05:20|1949.91|1949.91|1949.91|1949.91|1949.91|1949.91|1949.91|1949.91|0
1757671530000|2025-09-12 10:05:30|1949.95|1949.95|1950.43|1950.43|1950.43|1950.43|1949.95|1949.95|0
1757671540000|2025-09-12 10:05:40|1950.53|1950.53|1950.76|1950.76|1950.76|1950.76|1950.48|1950.48|0
1757671550000|2025-09-12 10:05:50|1950.84|1950.84|1950.82|1950.82|1950.84|1950.84|1950.79|1950.79|0
1757671560000|2025-09-12 10:06:00|1950.85|1950.85|1950.85|1950.85|1950.85|1950.85|1950.85|1950.85|0
1757671570000|2025-09-12 10:06:10|1950.75|1950.75|1950.75|1950.75|1950.75|1950.75|1950.75|1950.75|0
1757671600000|2025-09-12 10:06:40|1950.81|1950.81|1950.81|1950.81|1950.81|1950.81|1950.81|1950.81|0
1757671640000|2025-09-12 10:07:20|1950.85|1950.85|1950.85|1950.85|1950.85|1950.85|1950.85|1950.85|0
1757671660000|2025-09-12 10:07:40|1950.95|1950.95|1951.04|1951.04|1951.04|1951.04|1950.95|1950.95|0
1757671680000|2025-09-12 10:08:00|1951.07|1951.07|1951.07|1951.07|1951.07|1951.07|1951.07|1951.07|0
1757671690000|2025-09-12 10:08:10|1951.17|1951.17|1951.17|1951.17|1951.17|1951.17|1951.17|1951.17|0
1757671720000|2025-09-12 10:08:40|1951.26|1951.26|1951.25|1951.25|1951.34|1951.34|1951.25|1951.25|0
1757671750000|2025-09-12 10:09:10|1951.15|1951.15|1951.15|1951.15|1951.15|1951.15|1951.15|1951.15|0
1757671790000|2025-09-12 10:09:50|1950.91|1950.91|1950.91|1950.91|1950.91|1950.91|1950.91|1950.91|0
1757671800000|2025-09-12 10:10:00|1951.05|1951.05|1951.05|1951.05|1951.05|1951.05|1951.05|1951.05|0
1757671820000|2025-09-12 10:10:20|1951.15|1951.15|1951.15|1951.15|1951.15|1951.15|1951.15|1951.15|0
1757671850000|2025-09-12 10:10:50|1951.2|1951.2|1951.2|1951.2|1951.2|1951.2|1951.2|1951.2|0
1757671890000|2025-09-12 10:11:30|1950.82|1950.82|1951.01|1951.01|1951.01|1951.01|1950.82|1950.82|0
1757671920000|2025-09-12 10:12:00|1950.95|1950.95|1951.01|1951.01|1951.01|1951.01|1950.95|1950.95|0
1757671940000|2025-09-12 10:12:20|1950.94|1950.94|1950.94|1950.94|1950.94|1950.94|1950.94|1950.94|0
1757671960000|2025-09-12 10:12:40|1950.99|1950.99|1950.99|1950.99|1950.99|1950.99|1950.99|1950.99|0
1757671970000|2025-09-12 10:12:50|1951.03|1951.03|1951.08|1951.08|1951.08|1951.08|1951.03|1951.03|0
1757672030000|2025-09-12 10:13:50|1950.99|1950.99|1950.99|1950.99|1950.99|1950.99|1950.99|1950.99|0
1757672090000|2025-09-12 10:14:50|1950.96|1950.96|1950.96|1950.96|1950.96|1950.96|1950.96|1950.96|0
1757672170000|2025-09-12 10:16:10|1950.81|1950.81|1950.81|1950.81|1950.81|1950.81|1950.81|1950.81|0
1757672230000|2025-09-12 10:17:10|1950.71|1950.71|1950.71|1950.71|1950.71|1950.71|1950.71|1950.71|0
1757672250000|2025-09-12 10:17:30|1950.61|1950.61|1950.56|1950.56|1950.61|1950.61|1950.56|1950.56|0
1757672270000|2025-09-12 10:17:50|1950.51|1950.51|1950.51|1950.51|1950.51|1950.51|1950.51|1950.51|0
1757672300000|2025-09-12 10:18:20|1950.61|1950.61|1950.61|1950.61|1950.61|1950.61|1950.61|1950.61|0
1757672310000|2025-09-12 10:18:30|1950.51|1950.51|1950.51|1950.51|1950.51|1950.51|1950.51|1950.51|0
1757672370000|2025-09-12 10:19:30|1950.75|1950.75|1950.75|1950.75|1950.75|1950.75|1950.75|1950.75|0
1757672400000|2025-09-12 10:20:00|1950.81|1950.81|1950.81|1950.81|1950.81|1950.81|1950.81|1950.81|0
1757672420000|2025-09-12 10:20:20|1951.09|1951.09|1950.92|1950.92|1951.09|1951.09|1950.92|1950.92|0
1757672430000|2025-09-12 10:20:30|1951.04|1951.04|1951.04|1951.04|1951.04|1951.04|1951.04|1951.04|0
1757672440000|2025-09-12 10:20:40|1950.91|1950.91|1950.91|1950.91|1950.91|1950.91|1950.91|1950.91|0
1757672460000|2025-09-12 10:21:00|1950.79|1950.79|1950.79|1950.79|1950.79|1950.79|1950.79|1950.79|0
1757672490000|2025-09-12 10:21:30|1950.85|1950.85|1950.85|1950.85|1950.85|1950.85|1950.85|1950.85|0
1757672530000|2025-09-12 10:22:10|1950.89|1950.89|1950.89|1950.89|1950.89|1950.89|1950.89|1950.89|0
1757672540000|2025-09-12 10:22:20|1951.09|1951.09|1951.09|1951.09|1951.09|1951.09|1951.09|1951.09|0
1757672560000|2025-09-12 10:22:40|1951.55|1951.55|1951.66|1951.66|1951.86|1951.86|1951.55|1951.55|0
1757672570000|2025-09-12 10:22:50|1951.56|1951.56|1951.56|1951.56|1951.56|1951.56|1951.56|1951.56|0
1757672580000|2025-09-12 10:23:00|1951.74|1951.74|1951.8|1951.8|1951.8|1951.8|1951.74|1951.74|0
1757672590000|2025-09-12 10:23:10|1951.84|1951.84|1951.8|1951.8|1951.84|1951.84|1951.8|1951.8|0
1757672600000|2025-09-12 10:23:20|1951.9|1951.9|1951.9|1951.9|1951.9|1951.9|1951.9|1951.9|0
1757672610000|2025-09-12 10:23:30|1951.96|1951.96|1952.26|1952.26|1952.26|1952.26|1951.96|1951.96|0
1757672640000|2025-09-12 10:24:00|1952.36|1952.36|1952.31|1952.31|1952.36|1952.36|1952.31|1952.31|0
1757672690000|2025-09-12 10:24:50|1952.48|1952.48|1952.48|1952.48|1952.48|1952.48|1952.48|1952.48|0
1757672730000|2025-09-12 10:25:30|1952.6|1952.6|1952.6|1952.6|1952.6|1952.6|1952.6|1952.6|0
1757672740000|2025-09-12 10:25:40|1952.57|1952.57|1952.57|1952.57|1952.57|1952.57|1952.57|1952.57|0
1757672750000|2025-09-12 10:25:50|1952.54|1952.54|1952.57|1952.57|1952.57|1952.57|1952.54|1952.54|0
1757672760000|2025-09-12 10:26:00|1952.61|1952.61|1952.61|1952.61|1952.61|1952.61|1952.61|1952.61|0
1757672790000|2025-09-12 10:26:30|1952.78|1952.78|1952.78|1952.78|1952.78|1952.78|1952.78|1952.78|0
1757672800000|2025-09-12 10:26:40|1952.68|1952.68|1952.68|1952.68|1952.68|1952.68|1952.68|1952.68|0
1757672830000|2025-09-12 10:27:10|1952.72|1952.72|1952.72|1952.72|1952.72|1952.72|1952.72|1952.72|0
1757672960000|2025-09-12 10:29:20|1952.59|1952.59|1952.68|1952.68|1952.68|1952.68|1952.59|1952.59|0
1757672990000|2025-09-12 10:29:50|1952.76|1952.76|1952.76|1952.76|1952.76|1952.76|1952.76|1952.76|0
1757673000000|2025-09-12 10:30:00|1952.82|1952.82|1952.82|1952.82|1952.82|1952.82|1952.82|1952.82|0
1757673020000|2025-09-12 10:30:20|1952.95|1952.95|1953.01|1953.01|1953.01|1953.01|1952.95|1952.95|0
1757673030000|2025-09-12 10:30:30|1952.92|1952.92|1952.92|1952.92|1952.92|1952.92|1952.92|1952.92|0
1757673060000|2025-09-12 10:31:00|1952.75|1952.75|1952.75|1952.75|1952.75|1952.75|1952.75|1952.75|0
1757673070000|2025-09-12 10:31:10|1952.69|1952.69|1952.69|1952.69|1952.69|1952.69|1952.69|1952.69|0
1757673080000|2025-09-12 10:31:20|1952.81|1952.81|1952.81|1952.81|1952.81|1952.81|1952.81|1952.81|0
1757673110000|2025-09-12 10:31:50|1952.84|1952.84|1952.84|1952.84|1952.84|1952.84|1952.84|1952.84|0
1757673130000|2025-09-12 10:32:10|1952.81|1952.81|1952.75|1952.75|1952.81|1952.81|1952.75|1952.75|0
1757673140000|2025-09-12 10:32:20|1952.82|1952.82|1952.19|1952.19|1952.82|1952.82|1952.19|1952.19|0
1757673270000|2025-09-12 10:34:30|1952.14|1952.14|1952.14|1952.14|1952.14|1952.14|1952.14|1952.14|0
1757673380000|2025-09-12 10:36:20|1952.31|1952.31|1952.48|1952.48|1952.48|1952.48|1952.31|1952.31|0
1757673420000|2025-09-12 10:37:00|1951.84|1951.84|1951.84|1951.84|1951.84|1951.84|1951.84|1951.84|0
1757673430000|2025-09-12 10:37:10|1951.88|1951.88|1951.88|1951.88|1951.88|1951.88|1951.88|1951.88|0
1757673440000|2025-09-12 10:37:20|1951.99|1951.99|1951.99|1951.99|1951.99|1951.99|1951.99|1951.99|0
1757673460000|2025-09-12 10:37:40|1952.11|1952.11|1952.17|1952.17|1952.17|1952.17|1952.06|1952.06|0
1757673470000|2025-09-12 10:37:50|1952.24|1952.24|1952.24|1952.24|1952.24|1952.24|1952.24|1952.24|0
1757673480000|2025-09-12 10:38:00|1952.35|1952.35|1952.57|1952.57|1952.57|1952.57|1952.35|1952.35|0
1757673490000|2025-09-12 10:38:10|1952.48|1952.48|1952.48|1952.48|1952.48|1952.48|1952.39|1952.39|0
1757673540000|2025-09-12 10:39:00|1952.65|1952.65|1952.93|1952.93|1952.93|1952.93|1952.65|1952.65|0
1757673550000|2025-09-12 10:39:10|1952.98|1952.98|1953.31|1953.31|1953.31|1953.31|1952.98|1952.98|0
1757673570000|2025-09-12 10:39:30|1953.43|1953.43|1953.43|1953.43|1953.43|1953.43|1953.43|1953.43|0
1757673580000|2025-09-12 10:39:40|1953.45|1953.45|1953.45|1953.45|1953.45|1953.45|1953.45|1953.45|0
1757673670000|2025-09-12 10:41:10|1953.41|1953.41|1953.45|1953.45|1953.45|1953.45|1953.41|1953.41|0
1757673740000|2025-09-12 10:42:20|1953.35|1953.35|1953.35|1953.35|1953.35|1953.35|1953.35|1953.35|0
1757673770000|2025-09-12 10:42:50|1953.38|1953.38|1952.97|1952.97|1953.38|1953.38|1952.97|1952.97|0
1757673790000|2025-09-12 10:43:10|1952.63|1952.63|1952.72|1952.72|1952.72|1952.72|1952.63|1952.63|0
1757673840000|2025-09-12 10:44:00|1952.97|1952.97|1953.13|1953.13|1953.13|1953.13|1952.97|1952.97|0
1757673850000|2025-09-12 10:44:10|1953.19|1953.19|1953.13|1953.13|1953.19|1953.19|1953.13|1953.13|0
1757673860000|2025-09-12 10:44:20|1953.16|1953.16|1953.16|1953.16|1953.16|1953.16|1953.16|1953.16|0
1757673900000|2025-09-12 10:45:00|1953.26|1953.26|1953.26|1953.26|1953.26|1953.26|1953.26|1953.26|0
1757673950000|2025-09-12 10:45:50|1953.14|1953.14|1953.14|1953.14|1953.14|1953.14|1953.14|1953.14|0
1757673960000|2025-09-12 10:46:00|1953.1|1953.1|1953.45|1953.45|1953.81|1953.81|1953.1|1953.1|0
1757673970000|2025-09-12 10:46:10|1953.57|1953.57|1953.51|1953.51|1953.57|1953.57|1953.51|1953.51|0
1757674010000|2025-09-12 10:46:50|1953.47|1953.47|1953.47|1953.47|1953.47|1953.47|1953.47|1953.47|0
1757674020000|2025-09-12 10:47:00|1953.37|1953.37|1953.29|1953.29|1953.37|1953.37|1953.29|1953.29|0
1757674040000|2025-09-12 10:47:20|1953.15|1953.15|1953.15|1953.15|1953.18|1953.18|1953.15|1953.15|0
1757674050000|2025-09-12 10:47:30|1953.12|1953.12|1953.15|1953.15|1953.15|1953.15|1953.12|1953.12|0
1757674070000|2025-09-12 10:47:50|1953.06|1953.06|1952.96|1952.96|1953.06|1953.06|1952.96|1952.96|0
1757674080000|2025-09-12 10:48:00|1952.92|1952.92|1952.92|1952.92|1952.92|1952.92|1952.92|1952.92|0
1757674100000|2025-09-12 10:48:20|1953.02|1953.02|1953.02|1953.02|1953.02|1953.02|1953.02|1953.02|0
1757674110000|2025-09-12 10:48:30|1952.98|1952.98|1952.98|1952.98|1952.98|1952.98|1952.98|1952.98|0
1757674140000|2025-09-12 10:49:00|1953.01|1953.01|1953.08|1953.08|1953.08|1953.08|1953.01|1953.01|0
1757674190000|2025-09-12 10:49:50|1953.19|1953.19|1952.95|1952.95|1953.19|1953.19|1952.95|1952.95|0
1757674240000|2025-09-12 10:50:40|1952.89|1952.89|1952.89|1952.89|1952.89|1952.89|1952.89|1952.89|0
1757674250000|2025-09-12 10:50:50|1952.78|1952.78|1952.83|1952.83|1952.83|1952.83|1952.78|1952.78|0
1757674300000|2025-09-12 10:51:40|1952.79|1952.79|1952.79|1952.79|1952.79|1952.79|1952.79|1952.79|0
1757674340000|2025-09-12 10:52:20|1952.83|1952.83|1952.83|1952.83|1952.83|1952.83|1952.83|1952.83|0
1757674350000|2025-09-12 10:52:30|1952.86|1952.86|1952.86|1952.86|1952.86|1952.86|1952.83|1952.83|0
1757674530000|2025-09-12 10:55:30|1953.29|1953.29|1953.17|1953.17|1953.31|1953.31|1953.17|1953.17|0
1757674570000|2025-09-12 10:56:10|1953.21|1953.21|1953.21|1953.21|1953.21|1953.21|1953.21|1953.21|0
1757674580000|2025-09-12 10:56:20|1953.34|1953.34|1953.34|1953.34|1953.43|1953.43|1953.34|1953.34|0
1757674600000|2025-09-12 10:56:40|1953.5|1953.5|1953.53|1953.53|1953.53|1953.53|1953.4|1953.4|0
1757674620000|2025-09-12 10:57:00|1953.62|1953.62|1953.62|1953.62|1953.62|1953.62|1953.62|1953.62|0
1757674630000|2025-09-12 10:57:10|1953.79|1953.79|1953.79|1953.79|1953.79|1953.79|1953.79|1953.79|0
1757674650000|2025-09-12 10:57:30|1953.82|1953.82|1953.89|1953.89|1953.89|1953.89|1953.82|1953.82|0
1757674700000|2025-09-12 10:58:20|1954.01|1954.01|1954.01|1954.01|1954.01|1954.01|1954.01|1954.01|0
1757674730000|2025-09-12 10:58:50|1953.96|1953.96|1953.96|1953.96|1953.96|1953.96|1953.96|1953.96|0
1757674750000|2025-09-12 10:59:10|1953.71|1953.71|1953.71|1953.71|1953.71|1953.71|1953.71|1953.71|0
1757674780000|2025-09-12 10:59:40|1953.61|1953.61|1953.61|1953.61|1953.61|1953.61|1953.61|1953.61|0
1757674990000|2025-09-12 11:03:10|1953.74|1953.74|1953.74|1953.74|1953.74|1953.74|1953.74|1953.74|0
1757675050000|2025-09-12 11:04:10|1953.63|1953.63|1953.63|1953.63|1953.63|1953.63|1953.63|1953.63|0
1757675110000|2025-09-12 11:05:10|1953.88|1953.88|1953.88|1953.88|1953.88|1953.88|1953.88|1953.88|0
1757675130000|2025-09-12 11:05:30|1953.83|1953.83|1953.87|1953.87|1953.87|1953.87|1953.83|1953.83|0
1757675240000|2025-09-12 11:07:20|1953.74|1953.74|1953.74|1953.74|1953.74|1953.74|1953.74|1953.74|0
1757675320000|2025-09-12 11:08:40|1953.2|1953.2|1953.2|1953.2|1953.2|1953.2|1953.01|1953.01|0
1757675350000|2025-09-12 11:09:10|1952.91|1952.91|1952.91|1952.91|1952.91|1952.91|1952.91|1952.91|0
1757675360000|2025-09-12 11:09:20|1952.87|1952.87|1952.87|1952.87|1952.87|1952.87|1952.87|1952.87|0
1757675440000|2025-09-12 11:10:40|1952.75|1952.75|1952.75|1952.75|1952.75|1952.75|1952.75|1952.75|0
1757675470000|2025-09-12 11:11:10|1952.81|1952.81|1952.81|1952.81|1952.81|1952.81|1952.81|1952.81|0
1757675480000|2025-09-12 11:11:20|1952.76|1952.76|1952.76|1952.76|1952.76|1952.76|1952.76|1952.76|0
1757675510000|2025-09-12 11:11:50|1952.71|1952.71|1952.66|1952.66|1952.71|1952.71|1952.66|1952.66|0
1757675520000|2025-09-12 11:12:00|1952.62|1952.62|1952.62|1952.62|1952.62|1952.62|1952.62|1952.62|0
1757675530000|2025-09-12 11:12:10|1952.57|1952.57|1952.57|1952.57|1952.57|1952.57|1952.57|1952.57|0
1757675560000|2025-09-12 11:12:40|1953.45|1953.45|1953.2|1953.2|1953.45|1953.45|1953.2|1953.2|0
1757675570000|2025-09-12 11:12:50|1953.26|1953.26|1953.17|1953.17|1953.26|1953.26|1953.17|1953.17|0
1757675580000|2025-09-12 11:13:00|1953.26|1953.26|1953.14|1953.14|1953.58|1953.58|1953.14|1953.14|0
1757675610000|2025-09-12 11:13:30|1953.03|1953.03|1953.03|1953.03|1953.03|1953.03|1953.03|1953.03|0
1757675640000|2025-09-12 11:14:00|1952.93|1952.93|1952.93|1952.93|1952.93|1952.93|1952.93|1952.93|0
1757675660000|2025-09-12 11:14:20|1952.84|1952.84|1952.84|1952.84|1952.84|1952.84|1952.84|1952.84|0
1757675700000|2025-09-12 11:15:00|1952.91|1952.91|1952.91|1952.91|1952.91|1952.91|1952.91|1952.91|0
1757675720000|2025-09-12 11:15:20|1952.78|1952.78|1952.78|1952.78|1952.78|1952.78|1952.78|1952.78|0
1757675790000|2025-09-12 11:16:30|1952.68|1952.68|1952.68|1952.68|1952.68|1952.68|1952.68|1952.68|0
1757675800000|2025-09-12 11:16:40|1952.58|1952.58|1952.58|1952.58|1952.58|1952.58|1952.58|1952.58|0
1757675820000|2025-09-12 11:17:00|1952.65|1952.65|1952.65|1952.65|1952.65|1952.65|1952.65|1952.65|0
1757675870000|2025-09-12 11:17:50|1952.6|1952.6|1951.97|1951.97|1952.6|1952.6|1951.9|1951.9|0
1757676090000|2025-09-12 11:21:30|1951.87|1951.87|1951.87|1951.87|1951.87|1951.87|1951.87|1951.87|0
1757676110000|2025-09-12 11:21:50|1951.99|1951.99|1951.99|1951.99|1951.99|1951.99|1951.99|1951.99|0
1757676140000|2025-09-12 11:22:20|1951.89|1951.89|1951.89|1951.89|1951.89|1951.89|1951.89|1951.89|0
1757676170000|2025-09-12 11:22:50|1951.8|1951.8|1951.8|1951.8|1951.8|1951.8|1951.8|1951.8|0
1757676230000|2025-09-12 11:23:50|1951.86|1951.86|1951.86|1951.86|1951.86|1951.86|1951.86|1951.86|0
1757676250000|2025-09-12 11:24:10|1951.61|1951.61|1951.87|1951.87|1951.87|1951.87|1951.61|1951.61|0
1757676340000|2025-09-12 11:25:40|1951.74|1951.74|1951.74|1951.74|1951.74|1951.74|1951.74|1951.74|0
1757676380000|2025-09-12 11:26:20|1951.61|1951.61|1951.61|1951.61|1951.61|1951.61|1951.61|1951.61|0
1757676410000|2025-09-12 11:26:50|1951.55|1951.55|1951.55|1951.55|1951.55|1951.55|1951.55|1951.55|0
1757676420000|2025-09-12 11:27:00|1951.45|1951.45|1950.99|1950.99|1951.45|1951.45|1950.9|1950.9|0
1757676430000|2025-09-12 11:27:10|1950.96|1950.96|1950.87|1950.87|1950.96|1950.96|1950.87|1950.87|0
1757676550000|2025-09-12 11:29:10|1950.6|1950.6|1950.5|1950.5|1950.6|1950.6|1950.5|1950.5|0
1757676570000|2025-09-12 11:29:30|1950.13|1950.13|1950.13|1950.13|1950.13|1950.13|1950.13|1950.13|0
1757676630000|2025-09-12 11:30:30|1950.19|1950.19|1950.19|1950.19|1950.19|1950.19|1950.19|1950.19|0
1757676660000|2025-09-12 11:31:00|1950.31|1950.31|1950.31|1950.31|1950.31|1950.31|1950.31|1950.31|0
1757676710000|2025-09-12 11:31:50|1950.14|1950.14|1950.14|1950.14|1950.14|1950.14|1950.14|1950.14|0
1757676720000|2025-09-12 11:32:00|1950.02|1950.02|1950.02|1950.02|1950.02|1950.02|1950.02|1950.02|0
1757676740000|2025-09-12 11:32:20|1949.84|1949.84|1949.84|1949.84|1949.84|1949.84|1949.84|1949.84|0
1757676770000|2025-09-12 11:32:50|1949.81|1949.81|1949.64|1949.64|1949.81|1949.81|1949.64|1949.64|0
1757676780000|2025-09-12 11:33:00|1949.47|1949.47|1948.8|1948.8|1949.47|1949.47|1948.72|1948.72|0
1757676820000|2025-09-12 11:33:40|1948.73|1948.73|1948.73|1948.73|1948.73|1948.73|1948.73|1948.73|0
1757676900000|2025-09-12 11:35:00|1948.63|1948.63|1948.63|1948.63|1948.63|1948.63|1948.63|1948.63|0
1757676980000|2025-09-12 11:36:20|1948.58|1948.58|1948.16|1948.16|1948.58|1948.58|1948.16|1948.16|0
1757676990000|2025-09-12 11:36:30|1948.23|1948.23|1948.23|1948.23|1948.23|1948.23|1948.23|1948.23|0
1757677020000|2025-09-12 11:37:00|1948.26|1948.26|1948.26|1948.26|1948.26|1948.26|1948.26|1948.26|0
1757677090000|2025-09-12 11:38:10|1948.37|1948.37|1948.37|1948.37|1948.37|1948.37|1948.37|1948.37|0
1757677170000|2025-09-12 11:39:30|1948.24|1948.24|1947.47|1947.47|1948.24|1948.24|1947.47|1947.47|0
1757677180000|2025-09-12 11:39:40|1947.61|1947.61|1947.61|1947.61|1947.61|1947.61|1947.61|1947.61|0
1757677190000|2025-09-12 11:39:50|1947.58|1947.58|1947.64|1947.64|1947.64|1947.64|1947.52|1947.52|0
1757677200000|2025-09-12 11:40:00|1947.47|1947.47|1947.58|1947.58|1947.58|1947.58|1947.47|1947.47|0
1757677210000|2025-09-12 11:40:10|1947.7|1947.7|1947.7|1947.7|1947.7|1947.7|1947.7|1947.7|0
1757677240000|2025-09-12 11:40:40|1947.62|1947.62|1947.62|1947.62|1947.62|1947.62|1947.62|1947.62|0
1757677290000|2025-09-12 11:41:30|1947.55|1947.55|1947.55|1947.55|1947.55|1947.55|1947.55|1947.55|0
1757677300000|2025-09-12 11:41:40|1947.67|1947.67|1947.67|1947.67|1947.67|1947.67|1947.67|1947.67|0
1757677370000|2025-09-12 11:42:50|1947.62|1947.62|1947.62|1947.62|1947.62|1947.62|1947.62|1947.62|0
1757677430000|2025-09-12 11:43:50|1947.75|1947.75|1947.78|1947.78|1947.78|1947.78|1947.75|1947.75|0
1757677440000|2025-09-12 11:44:00|1947.82|1947.82|1947.82|1947.82|1947.82|1947.82|1947.82|1947.82|0
1757677560000|2025-09-12 11:46:00|1947.85|1947.85|1947.85|1947.85|1947.85|1947.85|1947.85|1947.85|0
1757677580000|2025-09-12 11:46:20|1947.76|1947.76|1947.76|1947.76|1947.76|1947.76|1947.76|1947.76|0
1757677590000|2025-09-12 11:46:30|1947.79|1947.79|1947.87|1947.87|1947.87|1947.87|1947.67|1947.67|0
1757677600000|2025-09-12 11:46:40|1947.92|1947.92|1947.92|1947.92|1947.92|1947.92|1947.92|1947.92|0
1757677620000|2025-09-12 11:47:00|1947.87|1947.87|1947.84|1947.84|1947.87|1947.87|1947.84|1947.84|0
1757677640000|2025-09-12 11:47:20|1947.74|1947.74|1947.74|1947.74|1947.74|1947.74|1947.74|1947.74|0
1757677680000|2025-09-12 11:48:00|1947.77|1947.77|1947.77|1947.77|1947.77|1947.77|1947.77|1947.77|0
1757677700000|2025-09-12 11:48:20|1947.82|1947.82|1947.82|1947.82|1947.82|1947.82|1947.82|1947.82|0
1757677770000|2025-09-12 11:49:30|1947.7|1947.7|1947.7|1947.7|1947.7|1947.7|1947.7|1947.7|0
1757677780000|2025-09-12 11:49:40|1947.57|1947.57|1947.57|1947.57|1947.57|1947.57|1947.57|1947.57|0
1757677800000|2025-09-12 11:50:00|1947.53|1947.53|1947.24|1947.24|1947.53|1947.53|1947.15|1947.15|0
1757677880000|2025-09-12 11:51:20|1947.33|1947.33|1947.51|1947.51|1947.51|1947.51|1947.33|1947.33|0
1757677980000|2025-09-12 11:53:00|1947.29|1947.29|1947.29|1947.29|1947.29|1947.29|1947.29|1947.29|0
1757677990000|2025-09-12 11:53:10|1947.18|1947.18|1947.18|1947.18|1947.18|1947.18|1947.18|1947.18|0
1757678010000|2025-09-12 11:53:30|1947.35|1947.35|1947.18|1947.18|1947.35|1947.35|1947.18|1947.18|0
1757678020000|2025-09-12 11:53:40|1947.3|1947.3|1947.3|1947.3|1947.3|1947.3|1947.3|1947.3|0
1757678030000|2025-09-12 11:53:50|1947.13|1947.13|1947.13|1947.13|1947.13|1947.13|1947.13|1947.13|0
1757678060000|2025-09-12 11:54:20|1947.18|1947.18|1947.17|1947.17|1947.18|1947.18|1947.12|1947.12|0
1757678100000|2025-09-12 11:55:00|1946.99|1946.99|1946.99|1946.99|1946.99|1946.99|1946.99|1946.99|0
1757678110000|2025-09-12 11:55:10|1946.87|1946.87|1946.87|1946.87|1946.87|1946.87|1946.87|1946.87|0
1757678140000|2025-09-12 11:55:40|1946.81|1946.81|1946.81|1946.81|1946.81|1946.81|1946.81|1946.81|0
1757678210000|2025-09-12 11:56:50|1946.69|1946.69|1946.69|1946.69|1946.69|1946.69|1946.69|1946.69|0
1757678250000|2025-09-12 11:57:30|1947.03|1947.03|1947.03|1947.03|1947.03|1947.03|1947.03|1947.03|0
1757678260000|2025-09-12 11:57:40|1947.15|1947.15|1947.15|1947.15|1947.15|1947.15|1947.15|1947.15|0
1757678320000|2025-09-12 11:58:40|1946.98|1946.98|1946.86|1946.86|1946.98|1946.98|1946.86|1946.86|0
1757678340000|2025-09-12 11:59:00|1946.94|1946.94|1946.91|1946.91|1946.94|1946.94|1946.91|1946.91|0
1757678350000|2025-09-12 11:59:10|1946.81|1946.81|1946.81|1946.81|1946.81|1946.81|1946.81|1946.81|0
1757678390000|2025-09-12 11:59:50|1946.72|1946.72|1946.81|1946.81|1946.81|1946.81|1946.72|1946.72|0
1757678400000|2025-09-12 12:00:00|1946.64|1946.64|1946.64|1946.64|1946.64|1946.64|1946.64|1946.64|0
1757678410000|2025-09-12 12:00:10|1946.6|1946.6|1946.68|1946.68|1946.68|1946.68|1946.6|1946.6|0
1757678440000|2025-09-12 12:00:40|1946.79|1946.79|1946.9|1946.9|1946.9|1946.9|1946.79|1946.79|0
1757678480000|2025-09-12 12:01:20|1947.01|1947.01|1947.01|1947.01|1947.01|1947.01|1947.01|1947.01|0
1757678510000|2025-09-12 12:01:50|1946.9|1946.9|1946.9|1946.9|1946.9|1946.9|1946.9|1946.9|0
1757678520000|2025-09-12 12:02:00|1946.98|1946.98|1946.98|1946.98|1946.98|1946.98|1946.98|1946.98|0
1757678530000|2025-09-12 12:02:10|1947.08|1947.08|1947.08|1947.08|1947.08|1947.08|1947.08|1947.08|0
1757678580000|2025-09-12 12:03:00|1947.26|1947.26|1947.08|1947.08|1947.26|1947.26|1947.08|1947.08|0
1757678630000|2025-09-12 12:03:50|1947.26|1947.26|1947.26|1947.26|1947.26|1947.26|1947.26|1947.26|0
1757678650000|2025-09-12 12:04:10|1947.34|1947.34|1947.34|1947.34|1947.34|1947.34|1947.34|1947.34|0
1757678690000|2025-09-12 12:04:50|1947.32|1947.32|1947.19|1947.19|1947.32|1947.32|1947.19|1947.19|0
1757678700000|2025-09-12 12:05:00|1947.14|1947.14|1947.05|1947.05|1947.14|1947.14|1947.05|1947.05|0
1757678740000|2025-09-12 12:05:40|1946.95|1946.95|1946.95|1946.95|1946.95|1946.95|1946.95|1946.95|0
1757678770000|2025-09-12 12:06:10|1946.91|1946.91|1946.82|1946.82|1946.95|1946.95|1946.82|1946.82|0
1757678780000|2025-09-12 12:06:20|1946.58|1946.58|1946|1946|1946.58|1946.58|1946|1946|0
1757678790000|2025-09-12 12:06:30|1945.97|1945.97|1945.97|1945.97|1945.97|1945.97|1945.97|1945.97|0
1757678810000|2025-09-12 12:06:50|1945.93|1945.93|1945.93|1945.93|1945.93|1945.93|1945.93|1945.93|0
1757678820000|2025-09-12 12:07:00|1945.84|1945.84|1945.84|1945.84|1945.84|1945.84|1945.84|1945.84|0
1757678870000|2025-09-12 12:07:50|1945.81|1945.81|1945.81|1945.81|1945.81|1945.81|1945.81|1945.81|0
1757678900000|2025-09-12 12:08:20|1945.54|1945.54|1945.54|1945.54|1945.54|1945.54|1945.54|1945.54|0
1757678910000|2025-09-12 12:08:30|1945.49|1945.49|1945.49|1945.49|1945.49|1945.49|1945.49|1945.49|0
1757678920000|2025-09-12 12:08:40|1945.43|1945.43|1944.75|1944.75|1945.49|1945.49|1944.75|1944.75|0
1757678930000|2025-09-12 12:08:50|1944.58|1944.58|1944.8|1944.8|1944.8|1944.8|1944.58|1944.58|0
1757678980000|2025-09-12 12:09:40|1944.68|1944.68|1944.73|1944.73|1944.73|1944.73|1944.68|1944.68|0
1757678990000|2025-09-12 12:09:50|1945.23|1945.23|1945.4|1945.4|1945.4|1945.4|1945.23|1945.23|0
1757679050000|2025-09-12 12:10:50|1945.28|1945.28|1945.28|1945.28|1945.28|1945.28|1945.28|1945.28|0
1757679060000|2025-09-12 12:11:00|1945.4|1945.4|1945.51|1945.51|1945.51|1945.51|1945.4|1945.4|0
1757679100000|2025-09-12 12:11:40|1945.4|1945.4|1945.3|1945.3|1945.4|1945.4|1945.3|1945.3|0
1757679130000|2025-09-12 12:12:10|1945.18|1945.18|1945.18|1945.18|1945.18|1945.18|1945.18|1945.18|0
1757679200000|2025-09-12 12:13:20|1945.27|1945.27|1945.52|1945.52|1945.52|1945.52|1945.27|1945.27|0
1757679210000|2025-09-12 12:13:30|1945.61|1945.61|1945.66|1945.66|1945.69|1945.69|1945.61|1945.61|0
1757679250000|2025-09-12 12:14:10|1945.49|1945.49|1945.49|1945.49|1945.49|1945.49|1945.49|1945.49|0
1757679270000|2025-09-12 12:14:30|1945.39|1945.39|1945.42|1945.42|1945.42|1945.42|1945.39|1945.39|0
1757679310000|2025-09-12 12:15:10|1945.39|1945.39|1945.39|1945.39|1945.39|1945.39|1945.39|1945.39|0
1757679340000|2025-09-12 12:15:40|1945.94|1945.94|1945.94|1945.94|1945.94|1945.94|1945.94|1945.94|0
1757679350000|2025-09-12 12:15:50|1945.97|1945.97|1945.97|1945.97|1945.97|1945.97|1945.97|1945.97|0
1757679380000|2025-09-12 12:16:20|1946.1|1946.1|1946.1|1946.1|1946.1|1946.1|1946.1|1946.1|0
1757679420000|2025-09-12 12:17:00|1946|1946|1946.06|1946.06|1946.06|1946.06|1946|1946|0
1757679430000|2025-09-12 12:17:10|1945.96|1945.96|1945.71|1945.71|1945.96|1945.96|1945.71|1945.71|0
1757679460000|2025-09-12 12:17:40|1945.56|1945.56|1945.67|1945.67|1945.67|1945.67|1945.56|1945.56|0
1757679470000|2025-09-12 12:17:50|1945.56|1945.56|1945.56|1945.56|1945.56|1945.56|1945.56|1945.56|0
1757679540000|2025-09-12 12:19:00|1945.73|1945.73|1945.73|1945.73|1945.73|1945.73|1945.56|1945.56|0
1757679560000|2025-09-12 12:19:20|1945.78|1945.78|1945.71|1945.71|1945.78|1945.78|1945.71|1945.71|0
1757679570000|2025-09-12 12:19:30|1945.61|1945.61|1945.4|1945.4|1945.61|1945.61|1945.4|1945.4|0
1757679580000|2025-09-12 12:19:40|1945.36|1945.36|1945.36|1945.36|1945.36|1945.36|1945.36|1945.36|0
1757679650000|2025-09-12 12:20:50|1945.5|1945.5|1945.5|1945.5|1945.5|1945.5|1945.5|1945.5|0
1757679670000|2025-09-12 12:21:10|1945.4|1945.4|1945.4|1945.4|1945.4|1945.4|1945.4|1945.4|0
1757679680000|2025-09-12 12:21:20|1945.44|1945.44|1945.4|1945.4|1945.44|1945.44|1945.4|1945.4|0
1757679700000|2025-09-12 12:21:40|1945.35|1945.35|1944.94|1944.94|1945.35|1945.35|1944.94|1944.94|0
1757679710000|2025-09-12 12:21:50|1944.9|1944.9|1944.9|1944.9|1944.9|1944.9|1944.9|1944.9|0
1757679790000|2025-09-12 12:23:10|1944.94|1944.94|1944.94|1944.94|1944.94|1944.94|1944.94|1944.94|0
1757679840000|2025-09-12 12:24:00|1944.97|1944.97|1944.97|1944.97|1944.97|1944.97|1944.97|1944.97|0
1757679850000|2025-09-12 12:24:10|1944.94|1944.94|1944.94|1944.94|1944.94|1944.94|1944.94|1944.94|0
1757679880000|2025-09-12 12:24:40|1945.04|1945.04|1945.04|1945.04|1945.04|1945.04|1945.04|1945.04|0
1757679900000|2025-09-12 12:25:00|1945.21|1945.21|1945.21|1945.21|1945.21|1945.21|1945.21|1945.21|0
1757679940000|2025-09-12 12:25:40|1945.46|1945.46|1945.46|1945.46|1945.46|1945.46|1945.46|1945.46|0
1757680080000|2025-09-12 12:28:00|1945.48|1945.48|1945.48|1945.48|1945.48|1945.48|1945.48|1945.48|0
1757680100000|2025-09-12 12:28:20|1945.24|1945.24|1944.85|1944.85|1945.24|1945.24|1944.85|1944.85|0
1757680110000|2025-09-12 12:28:30|1944.65|1944.65|1944.56|1944.56|1944.65|1944.65|1944.52|1944.52|0
1757680130000|2025-09-12 12:28:50|1944.44|1944.44|1944.33|1944.33|1944.44|1944.44|1944.33|1944.33|0
1757680150000|2025-09-12 12:29:10|1944.44|1944.44|1944.44|1944.44|1944.44|1944.44|1944.44|1944.44|0
1757680160000|2025-09-12 12:29:20|1944.27|1944.27|1944.27|1944.27|1944.27|1944.27|1944.27|1944.27|0
1757680170000|2025-09-12 12:29:30|1944.24|1944.24|1944.24|1944.24|1944.24|1944.24|1944.24|1944.24|0
1757680200000|2025-09-12 12:30:00|1944.33|1944.33|1944.33|1944.33|1944.33|1944.33|1944.33|1944.33|0
1757680240000|2025-09-12 12:30:40|1944.24|1944.24|1943.68|1943.68|1944.24|1944.24|1943.68|1943.68|0
1757680260000|2025-09-12 12:31:00|1943.61|1943.61|1943.19|1943.19|1943.61|1943.61|1943.17|1943.17|0
1757680270000|2025-09-12 12:31:10|1943.16|1943.16|1943.16|1943.16|1943.16|1943.16|1943.16|1943.16|0
1757680280000|2025-09-12 12:31:20|1942.93|1942.93|1943.04|1943.04|1943.04|1943.04|1942.93|1942.93|0
1757680320000|2025-09-12 12:32:00|1942.68|1942.68|1941.93|1941.93|1942.68|1942.68|1941.93|1941.93|0
1757680330000|2025-09-12 12:32:10|1941.9|1941.9|1941.37|1941.37|1941.9|1941.9|1941.37|1941.37|0
1757680340000|2025-09-12 12:32:20|1941.26|1941.26|1941.2|1941.2|1941.26|1941.26|1941.2|1941.2|0
1757680350000|2025-09-12 12:32:30|1941.03|1941.03|1941.03|1941.03|1941.03|1941.03|1941.03|1941.03|0
1757680380000|2025-09-12 12:33:00|1941|1941|1941|1941|1941|1941|1941|1941|0
1757680390000|2025-09-12 12:33:10|1941.34|1941.34|1941.12|1941.12|1941.34|1941.34|1941.12|1941.12|0
1757680410000|2025-09-12 12:33:30|1941.07|1941.07|1941.12|1941.12|1941.12|1941.12|1941.07|1941.07|0
1757680420000|2025-09-12 12:33:40|1941.02|1941.02|1940.55|1940.55|1941.02|1941.02|1940.55|1940.55|0
1757680440000|2025-09-12 12:34:00|1940.52|1940.52|1940.38|1940.38|1940.52|1940.52|1940.38|1940.38|0
1757680450000|2025-09-12 12:34:10|1940.33|1940.33|1940.3|1940.3|1940.33|1940.33|1940.3|1940.3|0
1757680460000|2025-09-12 12:34:20|1940.21|1940.21|1940.3|1940.3|1940.3|1940.3|1940.21|1940.21|0
1757680470000|2025-09-12 12:34:30|1940.38|1940.38|1940.2|1940.2|1940.38|1940.38|1940.2|1940.2|0
1757680480000|2025-09-12 12:34:40|1940.07|1940.07|1940.07|1940.07|1940.07|1940.07|1940.07|1940.07|0
1757680500000|2025-09-12 12:35:00|1939.74|1939.74|1939.38|1939.38|1939.74|1939.74|1939.38|1939.38|0
1757680510000|2025-09-12 12:35:10|1939.34|1939.34|1939.38|1939.38|1939.38|1939.38|1939.34|1939.34|0
1757680560000|2025-09-12 12:36:00|1939.44|1939.44|1939.44|1939.44|1939.44|1939.44|1939.44|1939.44|0
1757680590000|2025-09-12 12:36:30|1939.25|1939.25|1939.17|1939.17|1939.25|1939.25|1939.17|1939.17|0
1757680600000|2025-09-12 12:36:40|1938.53|1938.53|1938.36|1938.36|1938.53|1938.53|1938.36|1938.36|0
1757680610000|2025-09-12 12:36:50|1938.39|1938.39|1938.52|1938.52|1938.52|1938.52|1938.39|1938.39|0
1757680620000|2025-09-12 12:37:00|1938.49|1938.49|1938.49|1938.49|1938.49|1938.49|1938.49|1938.49|0
1757680650000|2025-09-12 12:37:30|1938.57|1938.57|1938.57|1938.57|1938.57|1938.57|1938.57|1938.57|0
1757680700000|2025-09-12 12:38:20|1938.62|1938.62|1938.62|1938.62|1938.62|1938.62|1938.62|1938.62|0
1757680710000|2025-09-12 12:38:30|1938.59|1938.59|1938.47|1938.47|1938.59|1938.59|1938.47|1938.47|0
1757680740000|2025-09-12 12:39:00|1938.42|1938.42|1938.62|1938.62|1938.62|1938.62|1938.42|1938.42|0
1757680750000|2025-09-12 12:39:10|1938.59|1938.59|1938.59|1938.59|1938.59|1938.59|1938.59|1938.59|0
1757680760000|2025-09-12 12:39:20|1938.52|1938.52|1938.52|1938.52|1938.52|1938.52|1938.52|1938.52|0
1757680800000|2025-09-12 12:40:00|1938.44|1938.44|1938.44|1938.44|1938.44|1938.44|1938.44|1938.44|0
1757680810000|2025-09-12 12:40:10|1938.52|1938.52|1938.52|1938.52|1938.52|1938.52|1938.52|1938.52|0
1757680840000|2025-09-12 12:40:40|1938.84|1938.84|1938.84|1938.84|1938.84|1938.84|1938.84|1938.84|0
1757680880000|2025-09-12 12:41:20|1939.04|1939.04|1939.58|1939.58|1939.58|1939.58|1939.04|1939.04|0
1757680980000|2025-09-12 12:43:00|1939.6|1939.6|1939.6|1939.6|1939.6|1939.6|1939.6|1939.6|0
1757681010000|2025-09-12 12:43:30|1939.73|1939.73|1939.85|1939.85|1939.85|1939.85|1939.73|1939.73|0
1757681050000|2025-09-12 12:44:10|1939.94|1939.94|1939.94|1939.94|1939.94|1939.94|1939.94|1939.94|0
1757681130000|2025-09-12 12:45:30|1940.03|1940.03|1940.2|1940.2|1940.2|1940.2|1940.03|1940.03|0
1757681270000|2025-09-12 12:47:50|1940.08|1940.08|1940.08|1940.08|1940.08|1940.08|1940.08|1940.08|0
1757681290000|2025-09-12 12:48:10|1940.19|1940.19|1940.19|1940.19|1940.19|1940.19|1940.19|1940.19|0
1757681330000|2025-09-12 12:48:50|1940.28|1940.28|1940.33|1940.33|1940.33|1940.33|1940.28|1940.28|0
1757681340000|2025-09-12 12:49:00|1940.58|1940.58|1940.8|1940.8|1940.8|1940.8|1940.58|1940.58|0
1757681360000|2025-09-12 12:49:20|1940.93|1940.93|1940.93|1940.93|1940.93|1940.93|1940.93|1940.93|0
1757681370000|2025-09-12 12:49:30|1941.1|1941.1|1941.1|1941.1|1941.1|1941.1|1941.1|1941.1|0
1757681400000|2025-09-12 12:50:00|1941.22|1941.22|1941.28|1941.28|1941.28|1941.28|1941.22|1941.22|0
1757681410000|2025-09-12 12:50:10|1941.34|1941.34|1941.4|1941.4|1941.4|1941.4|1941.34|1941.34|0
1757681420000|2025-09-12 12:50:20|1941.54|1941.54|1941.63|1941.63|1941.63|1941.63|1941.54|1941.54|0
1757681430000|2025-09-12 12:50:30|1941.75|1941.75|1941.75|1941.75|1941.75|1941.75|1941.75|1941.75|0
1757681440000|2025-09-12 12:50:40|1942.11|1942.11|1942.34|1942.34|1942.34|1942.34|1942.11|1942.11|0
1757681450000|2025-09-12 12:50:50|1942.25|1942.25|1942.34|1942.34|1942.34|1942.34|1942.25|1942.25|0
1757681470000|2025-09-12 12:51:10|1942.22|1942.22|1942.22|1942.22|1942.22|1942.22|1942.22|1942.22|0
1757681490000|2025-09-12 12:51:30|1942.11|1942.11|1942.11|1942.11|1942.11|1942.11|1942.11|1942.11|0
1757681550000|2025-09-12 12:52:30|1942.23|1942.23|1942.23|1942.23|1942.23|1942.23|1942.23|1942.23|0
1757681590000|2025-09-12 12:53:10|1942.29|1942.29|1942.29|1942.29|1942.29|1942.29|1942.29|1942.29|0
1757681610000|2025-09-12 12:53:30|1942.42|1942.42|1942.29|1942.29|1942.42|1942.42|1942.29|1942.29|0
1757681650000|2025-09-12 12:54:10|1942.17|1942.17|1942.17|1942.17|1942.17|1942.17|1942.17|1942.17|0
1757681660000|2025-09-12 12:54:20|1942.22|1942.22|1942.22|1942.22|1942.22|1942.22|1942.22|1942.22|0
1757681680000|2025-09-12 12:54:40|1942.34|1942.34|1942.34|1942.34|1942.34|1942.34|1942.34|1942.34|0
1757681720000|2025-09-12 12:55:20|1942.22|1942.22|1942.25|1942.25|1942.25|1942.25|1942.22|1942.22|0
1757681810000|2025-09-12 12:56:50|1942.35|1942.35|1942.35|1942.35|1942.35|1942.35|1942.35|1942.35|0
1757681890000|2025-09-12 12:58:10|1942.22|1942.22|1942.22|1942.22|1942.22|1942.22|1942.22|1942.22|0
1757681920000|2025-09-12 12:58:40|1942.35|1942.35|1942.35|1942.35|1942.35|1942.35|1942.35|1942.35|0
1757682000000|2025-09-12 13:00:00|1942.4|1942.4|1942.4|1942.4|1942.4|1942.4|1942.4|1942.4|0
1757682090000|2025-09-12 13:01:30|1942.05|1942.05|1941.66|1941.66|1942.05|1942.05|1941.66|1941.66|0
1757682100000|2025-09-12 13:01:40|1941.63|1941.63|1941.63|1941.63|1941.63|1941.63|1941.63|1941.63|0
1757682110000|2025-09-12 13:01:50|1941.5|1941.5|1941.5|1941.5|1941.5|1941.5|1941.5|1941.5|0
1757682130000|2025-09-12 13:02:10|1941.41|1941.41|1941.41|1941.41|1941.41|1941.41|1941.41|1941.41|0
1757682140000|2025-09-12 13:02:20|1941.35|1941.35|1940.71|1940.71|1941.35|1941.35|1940.71|1940.71|0
1757682150000|2025-09-12 13:02:30|1940.59|1940.59|1940.59|1940.59|1940.59|1940.59|1940.59|1940.59|0
1757682160000|2025-09-12 13:02:40|1940.56|1940.56|1940.53|1940.53|1940.56|1940.56|1940.53|1940.53|0
1757682180000|2025-09-12 13:03:00|1940.47|1940.47|1940.42|1940.42|1940.47|1940.47|1940.42|1940.42|0
1757682190000|2025-09-12 13:03:10|1940.47|1940.47|1940.47|1940.47|1940.47|1940.47|1940.47|1940.47|0
1757682230000|2025-09-12 13:03:50|1940.23|1940.23|1940.23|1940.23|1940.23|1940.23|1940.23|1940.23|0
1757682240000|2025-09-12 13:04:00|1940.72|1940.72|1941.09|1941.09|1941.09|1941.09|1940.72|1940.72|0
1757682260000|2025-09-12 13:04:20|1941.18|1941.18|1941.18|1941.18|1941.18|1941.18|1941.18|1941.18|0
1757682300000|2025-09-12 13:05:00|1941.3|1941.3|1941.35|1941.35|1941.35|1941.35|1941.3|1941.3|0
1757682320000|2025-09-12 13:05:20|1941.88|1941.88|1941.93|1941.93|1941.93|1941.93|1941.88|1941.88|0
1757682330000|2025-09-12 13:05:30|1941.96|1941.96|1941.96|1941.96|1941.96|1941.96|1941.96|1941.96|0
1757682340000|2025-09-12 13:05:40|1941.99|1941.99|1941.51|1941.51|1941.99|1941.99|1941.51|1941.51|0
1757682360000|2025-09-12 13:06:00|1941.48|1941.48|1941.48|1941.48|1941.48|1941.48|1941.48|1941.48|0
1757682390000|2025-09-12 13:06:30|1941.43|1941.43|1941.43|1941.43|1941.43|1941.43|1941.43|1941.43|0
1757682430000|2025-09-12 13:07:10|1941.37|1941.37|1941.37|1941.37|1941.37|1941.37|1941.37|1941.37|0
1757682510000|2025-09-12 13:08:30|1941.57|1941.57|1941.7|1941.7|1941.7|1941.7|1941.57|1941.57|0
1757682540000|2025-09-12 13:09:00|1941.87|1941.87|1941.87|1941.87|1941.87|1941.87|1941.87|1941.87|0
1757682550000|2025-09-12 13:09:10|1941.74|1941.74|1941.74|1941.74|1941.74|1941.74|1941.74|1941.74|0
1757682560000|2025-09-12 13:09:20|1941.77|1941.77|1941.77|1941.77|1941.77|1941.77|1941.77|1941.77|0
1757682570000|2025-09-12 13:09:30|1941.9|1941.9|1941.9|1941.9|1941.9|1941.9|1941.9|1941.9|0
1757682610000|2025-09-12 13:10:10|1941.81|1941.81|1941.81|1941.81|1941.81|1941.81|1941.81|1941.81|0
1757682670000|2025-09-12 13:11:10|1942.06|1942.06|1942.06|1942.06|1942.06|1942.06|1942.06|1942.06|0
1757682680000|2025-09-12 13:11:20|1942.15|1942.15|1942.36|1942.36|1942.36|1942.36|1942.15|1942.15|0
1757682690000|2025-09-12 13:11:30|1942.45|1942.45|1942.52|1942.52|1942.52|1942.52|1942.45|1942.45|0
1757682710000|2025-09-12 13:11:50|1942.77|1942.77|1942.94|1942.94|1942.94|1942.94|1942.77|1942.77|0
1757682720000|2025-09-12 13:12:00|1942.81|1942.81|1942.9|1942.9|1942.9|1942.9|1942.81|1942.81|0
1757682770000|2025-09-12 13:12:50|1942.65|1942.65|1942.48|1942.48|1942.65|1942.65|1942.48|1942.48|0
1757682800000|2025-09-12 13:13:20|1942.44|1942.44|1942.44|1942.44|1942.44|1942.44|1942.44|1942.44|0
1757682810000|2025-09-12 13:13:30|1942.54|1942.54|1942.54|1942.54|1942.54|1942.54|1942.54|1942.54|0
1757682820000|2025-09-12 13:13:40|1942.59|1942.59|1942.63|1942.63|1942.63|1942.63|1942.59|1942.59|0
1757682860000|2025-09-12 13:14:20|1942.86|1942.86|1942.86|1942.86|1942.86|1942.86|1942.86|1942.86|0
1757682890000|2025-09-12 13:14:50|1942.68|1942.68|1942.68|1942.68|1942.68|1942.68|1942.68|1942.68|0
1757682910000|2025-09-12 13:15:10|1942.59|1942.59|1942.59|1942.59|1942.59|1942.59|1942.59|1942.59|0
1757682920000|2025-09-12 13:15:20|1942.55|1942.55|1942.55|1942.55|1942.55|1942.55|1942.55|1942.55|0
1757682930000|2025-09-12 13:15:30|1942.44|1942.44|1942.44|1942.44|1942.44|1942.44|1942.44|1942.44|0
1757683010000|2025-09-12 13:16:50|1942.4|1942.4|1942.4|1942.4|1942.4|1942.4|1942.4|1942.4|0
1757683020000|2025-09-12 13:17:00|1942.28|1942.28|1942.28|1942.28|1942.28|1942.28|1942.28|1942.28|0
1757683030000|2025-09-12 13:17:10|1942.4|1942.4|1942.4|1942.4|1942.4|1942.4|1942.4|1942.4|0
1757683050000|2025-09-12 13:17:30|1942.35|1942.35|1942.35|1942.35|1942.35|1942.35|1942.35|1942.35|0
1757683090000|2025-09-12 13:18:10|1942.4|1942.4|1942.4|1942.4|1942.4|1942.4|1942.4|1942.4|0
1757683100000|2025-09-12 13:18:20|1942.45|1942.45|1942.45|1942.45|1942.45|1942.45|1942.45|1942.45|0
1757683240000|2025-09-12 13:20:40|1942.37|1942.37|1942.37|1942.37|1942.37|1942.37|1942.37|1942.37|0
1757683350000|2025-09-12 13:22:30|1942.42|1942.42|1942.42|1942.42|1942.42|1942.42|1942.42|1942.42|0
1757683360000|2025-09-12 13:22:40|1941.93|1941.93|1941.93|1941.93|1941.93|1941.93|1941.93|1941.93|0
1757683390000|2025-09-12 13:23:10|1941.86|1941.86|1941.86|1941.86|1941.86|1941.86|1941.86|1941.86|0
1757683440000|2025-09-12 13:24:00|1941.82|1941.82|1941.82|1941.82|1941.82|1941.82|1941.82|1941.82|0
1757683460000|2025-09-12 13:24:20|1941.78|1941.78|1941.78|1941.78|1941.78|1941.78|1941.78|1941.78|0
1757683540000|2025-09-12 13:25:40|1941.88|1941.88|1941.88|1941.88|1941.88|1941.88|1941.83|1941.83|0
1757683560000|2025-09-12 13:26:00|1941.93|1941.93|1941.57|1941.57|1941.93|1941.93|1941.57|1941.57|0
1757683600000|2025-09-12 13:26:40|1941.6|1941.6|1941.64|1941.64|1941.64|1941.64|1941.6|1941.6|0
1757683640000|2025-09-12 13:27:20|1941.58|1941.58|1941.58|1941.58|1941.58|1941.58|1941.58|1941.58|0
1757683670000|2025-09-12 13:27:50|1941.55|1941.55|1941.55|1941.55|1941.55|1941.55|1941.55|1941.55|0
1757683700000|2025-09-12 13:28:20|1941.5|1941.5|1941.5|1941.5|1941.5|1941.5|1941.5|1941.5|0
1757683740000|2025-09-12 13:29:00|1941.59|1941.59|1941.59|1941.59|1941.59|1941.59|1941.59|1941.59|0
1757683780000|2025-09-12 13:29:40|1941.76|1941.76|1941.76|1941.76|1941.76|1941.76|1941.76|1941.76|0
1757683820000|2025-09-12 13:30:20|1941.66|1941.66|1941.61|1941.61|1941.66|1941.66|1941.61|1941.61|0
1757683840000|2025-09-12 13:30:40|1941.56|1941.56|1941.61|1941.61|1941.61|1941.61|1941.56|1941.56|0
1757683850000|2025-09-12 13:30:50|1941.73|1941.73|1942.47|1942.47|1942.47|1942.47|1941.73|1941.73|0
1757683860000|2025-09-12 13:31:00|1942.72|1942.72|1942.78|1942.78|1942.78|1942.78|1942.72|1942.72|0
1757683870000|2025-09-12 13:31:10|1942.95|1942.95|1943.18|1943.18|1943.27|1943.27|1942.95|1942.95|0
1757683890000|2025-09-12 13:31:30|1943.3|1943.3|1943.45|1943.45|1943.45|1943.45|1943.3|1943.3|0
1757683900000|2025-09-12 13:31:40|1943.51|1943.51|1944.25|1944.25|1944.31|1944.31|1943.51|1943.51|0
1757683910000|2025-09-12 13:31:50|1944.28|1944.28|1944.25|1944.25|1944.28|1944.28|1944.25|1944.25|0
1757683920000|2025-09-12 13:32:00|1944.43|1944.43|1944.53|1944.53|1944.53|1944.53|1944.43|1944.43|0
1757683930000|2025-09-12 13:32:10|1944.7|1944.7|1944.7|1944.7|1944.7|1944.7|1944.7|1944.7|0
1757683940000|2025-09-12 13:32:20|1944.79|1944.79|1944.95|1944.95|1944.95|1944.95|1944.7|1944.7|0
1757684000000|2025-09-12 13:33:20|1945.01|1945.01|1945.01|1945.01|1945.01|1945.01|1945.01|1945.01|0
1757684040000|2025-09-12 13:34:00|1944.96|1944.96|1945.13|1945.13|1945.13|1945.13|1944.96|1944.96|0
1757684050000|2025-09-12 13:34:10|1945.25|1945.25|1945.25|1945.25|1945.25|1945.25|1945.25|1945.25|0
1757684100000|2025-09-12 13:35:00|1945.27|1945.27|1945.27|1945.27|1945.27|1945.27|1945.27|1945.27|0
1757684120000|2025-09-12 13:35:20|1945.1|1945.1|1945.01|1945.01|1945.1|1945.1|1945.01|1945.01|0
1757684150000|2025-09-12 13:35:50|1945.05|1945.05|1945.05|1945.05|1945.05|1945.05|1945.05|1945.05|0
1757684190000|2025-09-12 13:36:30|1945.11|1945.11|1945.05|1945.05|1945.11|1945.11|1945.05|1945.05|0
1757684200000|2025-09-12 13:36:40|1945.17|1945.17|1945.17|1945.17|1945.17|1945.17|1945.17|1945.17|0
1757684210000|2025-09-12 13:36:50|1945.28|1945.28|1945.33|1945.33|1945.33|1945.33|1945.23|1945.23|0
1757684220000|2025-09-12 13:37:00|1945.23|1945.23|1945.21|1945.21|1945.23|1945.23|1945.21|1945.21|0
1757684230000|2025-09-12 13:37:10|1945.34|1945.34|1945.61|1945.61|1945.61|1945.61|1945.34|1945.34|0
1757684250000|2025-09-12 13:37:30|1945.66|1945.66|1945.66|1945.66|1945.66|1945.66|1945.66|1945.66|0
1757684260000|2025-09-12 13:37:40|1945.79|1945.79|1945.79|1945.79|1945.79|1945.79|1945.79|1945.79|0
1757684290000|2025-09-12 13:38:10|1945.9|1945.9|1945.96|1945.96|1945.96|1945.96|1945.9|1945.9|0
1757684310000|2025-09-12 13:38:30|1946.09|1946.09|1946.09|1946.09|1946.09|1946.09|1946.09|1946.09|0
1757684320000|2025-09-12 13:38:40|1946.19|1946.19|1947.01|1947.01|1947.01|1947.01|1946.19|1946.19|0
1757684340000|2025-09-12 13:39:00|1947.35|1947.35|1947.35|1947.35|1947.35|1947.35|1947.35|1947.35|0
1757684400000|2025-09-12 13:40:00|1947.75|1947.75|1947.79|1947.79|1947.79|1947.79|1947.64|1947.64|0
1757684410000|2025-09-12 13:40:10|1947.82|1947.82|1948.07|1948.07|1948.07|1948.07|1947.82|1947.82|0
1757684440000|2025-09-12 13:40:40|1948.13|1948.13|1948.13|1948.13|1948.13|1948.13|1948.13|1948.13|0
1757684460000|2025-09-12 13:41:00|1948.18|1948.18|1948.35|1948.35|1948.35|1948.35|1948.18|1948.18|0
1757684500000|2025-09-12 13:41:40|1947.91|1947.91|1946.96|1946.96|1947.91|1947.91|1946.96|1946.96|0
1757684510000|2025-09-12 13:41:50|1947.07|1947.07|1947.07|1947.07|1947.07|1947.07|1947.07|1947.07|0
1757684530000|2025-09-12 13:42:10|1947.19|1947.19|1947.19|1947.19|1947.19|1947.19|1947.19|1947.19|0
1757684580000|2025-09-12 13:43:00|1947.06|1947.06|1947.06|1947.06|1947.06|1947.06|1947.06|1947.06|0
1757684600000|2025-09-12 13:43:20|1947.12|1947.12|1947.09|1947.09|1947.12|1947.12|1947.09|1947.09|0
1757684620000|2025-09-12 13:43:40|1946.87|1946.87|1946.75|1946.75|1946.87|1946.87|1946.75|1946.75|0
1757684650000|2025-09-12 13:44:10|1946.7|1946.7|1946.59|1946.59|1946.7|1946.7|1946.59|1946.59|0
1757684660000|2025-09-12 13:44:20|1946.49|1946.49|1946.4|1946.4|1946.49|1946.49|1946.4|1946.4|0
1757684700000|2025-09-12 13:45:00|1946.38|1946.38|1946.14|1946.14|1946.38|1946.38|1946.14|1946.14|0
1757684710000|2025-09-12 13:45:10|1946.07|1946.07|1945.75|1945.75|1946.07|1946.07|1945.75|1945.75|0
1757684720000|2025-09-12 13:45:20|1945.72|1945.72|1945.72|1945.72|1945.72|1945.72|1945.72|1945.72|0
1757684750000|2025-09-12 13:45:50|1945.63|1945.63|1945.63|1945.63|1945.63|1945.63|1945.63|1945.63|0
1757684780000|2025-09-12 13:46:20|1945.53|1945.53|1945.53|1945.53|1945.53|1945.53|1945.53|1945.53|0
1757684790000|2025-09-12 13:46:30|1945.5|1945.5|1945.46|1945.46|1945.5|1945.5|1945.4|1945.4|0
1757684800000|2025-09-12 13:46:40|1945.37|1945.37|1944.53|1944.53|1945.37|1945.37|1944.53|1944.53|0
1757684810000|2025-09-12 13:46:50|1944.42|1944.42|1944.37|1944.37|1944.42|1944.42|1944.37|1944.37|0
1757684820000|2025-09-12 13:47:00|1944.46|1944.46|1944.36|1944.36|1944.46|1944.46|1944.36|1944.36|0
1757684900000|2025-09-12 13:48:20|1944.24|1944.24|1944.3|1944.3|1944.3|1944.3|1944.24|1944.24|0
1757684940000|2025-09-12 13:49:00|1944.24|1944.24|1944.3|1944.3|1944.3|1944.3|1944.24|1944.24|0
1757684970000|2025-09-12 13:49:30|1944.25|1944.25|1944.12|1944.12|1944.25|1944.25|1944.12|1944.12|0
1757684980000|2025-09-12 13:49:40|1943.99|1943.99|1943.14|1943.14|1943.99|1943.99|1943.14|1943.14|0
1757685000000|2025-09-12 13:50:00|1943.05|1943.05|1942.85|1942.85|1943.05|1943.05|1942.85|1942.85|0
1757685010000|2025-09-12 13:50:10|1942.88|1942.88|1942.88|1942.88|1942.88|1942.88|1942.88|1942.88|0
1757685030000|2025-09-12 13:50:30|1942.85|1942.85|1942.85|1942.85|1942.85|1942.85|1942.85|1942.85|0
1757685040000|2025-09-12 13:50:40|1942.79|1942.79|1942.79|1942.79|1942.79|1942.79|1942.79|1942.79|0
1757685090000|2025-09-12 13:51:30|1942.76|1942.76|1942.76|1942.76|1942.76|1942.76|1942.76|1942.76|0
1757685120000|2025-09-12 13:52:00|1942.85|1942.85|1942.85|1942.85|1942.85|1942.85|1942.85|1942.85|0
1757685130000|2025-09-12 13:52:10|1942.94|1942.94|1942.94|1942.94|1942.94|1942.94|1942.94|1942.94|0
1757685240000|2025-09-12 13:54:00|1943.11|1943.11|1943.11|1943.11|1943.11|1943.11|1943.11|1943.11|0
1757685250000|2025-09-12 13:54:10|1943.08|1943.08|1943.08|1943.08|1943.08|1943.08|1943.08|1943.08|0
1757685270000|2025-09-12 13:54:30|1943.04|1943.04|1943.04|1943.04|1943.04|1943.04|1943.04|1943.04|0
1757685280000|2025-09-12 13:54:40|1943.07|1943.07|1942.94|1942.94|1943.07|1943.07|1942.94|1942.94|0
1757685290000|2025-09-12 13:54:50|1942.82|1942.82|1942.82|1942.82|1942.82|1942.82|1942.82|1942.82|0
1757685300000|2025-09-12 13:55:00|1942.68|1942.68|1942.51|1942.51|1942.68|1942.68|1942.51|1942.51|0
1757685310000|2025-09-12 13:55:10|1942.17|1942.17|1942.17|1942.17|1942.17|1942.17|1942.17|1942.17|0
1757685320000|2025-09-12 13:55:20|1942.26|1942.26|1942.26|1942.26|1942.26|1942.26|1942.26|1942.26|0
1757685330000|2025-09-12 13:55:30|1942.43|1942.43|1942.43|1942.43|1942.43|1942.43|1942.43|1942.43|0
1757685340000|2025-09-12 13:55:40|1942.33|1942.33|1942.47|1942.47|1942.47|1942.47|1942.33|1942.33|0
1757685350000|2025-09-12 13:55:50|1942.54|1942.54|1942.54|1942.54|1942.54|1942.54|1942.54|1942.54|0
1757685370000|2025-09-12 13:56:10|1942.48|1942.48|1942.37|1942.37|1942.48|1942.48|1942.37|1942.37|0
1757685390000|2025-09-12 13:56:30|1942.31|1942.31|1942.31|1942.31|1942.31|1942.31|1942.31|1942.31|0
1757685410000|2025-09-12 13:56:50|1942.19|1942.19|1941.75|1941.75|1942.19|1942.19|1941.75|1941.75|0
1757685420000|2025-09-12 13:57:00|1941.67|1941.67|1941.53|1941.53|1941.67|1941.67|1941.49|1941.49|0
1757685430000|2025-09-12 13:57:10|1941.44|1941.44|1941.54|1941.54|1941.54|1941.54|1941.44|1941.44|0
1757685440000|2025-09-12 13:57:20|1941.49|1941.49|1941.49|1941.49|1941.49|1941.49|1941.49|1941.49|0
1757685450000|2025-09-12 13:57:30|1941.58|1941.58|1941.58|1941.58|1941.58|1941.58|1941.58|1941.58|0
1757685460000|2025-09-12 13:57:40|1941.51|1941.51|1941.34|1941.34|1941.51|1941.51|1941.34|1941.34|0
1757685480000|2025-09-12 13:58:00|1941.29|1941.29|1941.29|1941.29|1941.29|1941.29|1941.29|1941.29|0
1757685520000|2025-09-12 13:58:40|1941.34|1941.34|1941.24|1941.24|1941.34|1941.34|1941.24|1941.24|0
1757685570000|2025-09-12 13:59:30|1941.41|1941.41|1941.61|1941.61|1941.61|1941.61|1941.41|1941.41|0
1757685600000|2025-09-12 14:00:00|1941.56|1941.56|1941.56|1941.56|1941.56|1941.56|1941.56|1941.56|0
1757685620000|2025-09-12 14:00:20|1941.49|1941.49|1941.27|1941.27|1941.49|1941.49|1941.27|1941.27|0
1757685630000|2025-09-12 14:00:30|1941.2|1941.2|1939.86|1939.86|1941.2|1941.2|1939.86|1939.86|0
1757685640000|2025-09-12 14:00:40|1939.83|1939.83|1939.93|1939.93|1939.93|1939.93|1939.83|1939.83|0
1757685680000|2025-09-12 14:01:20|1939.98|1939.98|1939.79|1939.79|1939.98|1939.98|1939.79|1939.79|0
1757685690000|2025-09-12 14:01:30|1939.73|1939.73|1939.73|1939.73|1939.73|1939.73|1939.73|1939.73|0
1757685710000|2025-09-12 14:01:50|1939.65|1939.65|1939.53|1939.53|1939.65|1939.65|1939.53|1939.53|0
1757685720000|2025-09-12 14:02:00|1939.59|1939.59|1939|1939|1939.59|1939.59|1939|1939|0
1757685730000|2025-09-12 14:02:10|1938.95|1938.95|1938.95|1938.95|1938.95|1938.95|1938.95|1938.95|0
1757685740000|2025-09-12 14:02:20|1938.77|1938.77|1938.77|1938.77|1938.77|1938.77|1938.77|1938.77|0
1757685770000|2025-09-12 14:02:50|1938.86|1938.86|1938.86|1938.86|1938.86|1938.86|1938.86|1938.86|0
1757685780000|2025-09-12 14:03:00|1938.9|1938.9|1939.05|1939.05|1939.05|1939.05|1938.9|1938.9|0
1757685820000|2025-09-12 14:03:40|1939.17|1939.17|1939.17|1939.17|1939.17|1939.17|1939.17|1939.17|0
1757685830000|2025-09-12 14:03:50|1939.37|1939.37|1939.6|1939.6|1939.6|1939.6|1939.37|1939.37|0
1757685860000|2025-09-12 14:04:20|1939.48|1939.48|1939.48|1939.48|1939.48|1939.48|1939.48|1939.48|0
1757685880000|2025-09-12 14:04:40|1939.59|1939.59|1939.59|1939.59|1939.59|1939.59|1939.59|1939.59|0
1757685900000|2025-09-12 14:05:00|1939.71|1939.71|1939.66|1939.66|1939.71|1939.71|1939.66|1939.66|0
1757685940000|2025-09-12 14:05:40|1939.62|1939.62|1939.69|1939.69|1939.69|1939.69|1939.62|1939.62|0
1757685970000|2025-09-12 14:06:10|1939.8|1939.8|1939.8|1939.8|1939.8|1939.8|1939.8|1939.8|0
1757686000000|2025-09-12 14:06:40|1939.76|1939.76|1939.76|1939.76|1939.76|1939.76|1939.76|1939.76|0
1757686050000|2025-09-12 14:07:30|1940.07|1940.07|1940.07|1940.07|1940.07|1940.07|1940.07|1940.07|0
1757686060000|2025-09-12 14:07:40|1940.1|1940.1|1940.1|1940.1|1940.1|1940.1|1940.1|1940.1|0
1757686120000|2025-09-12 14:08:40|1940.01|1940.01|1940.01|1940.01|1940.01|1940.01|1940.01|1940.01|0
1757686130000|2025-09-12 14:08:50|1939.89|1939.89|1940.02|1940.02|1940.02|1940.02|1939.89|1939.89|0
1757686140000|2025-09-12 14:09:00|1940.11|1940.11|1940.11|1940.11|1940.11|1940.11|1940.11|1940.11|0
1757686160000|2025-09-12 14:09:20|1940.14|1940.14|1940.24|1940.24|1940.24|1940.24|1940.14|1940.14|0
1757686170000|2025-09-12 14:09:30|1940.41|1940.41|1940.53|1940.53|1940.53|1940.53|1940.41|1940.41|0
1757686180000|2025-09-12 14:09:40|1940.49|1940.49|1940.49|1940.49|1940.49|1940.49|1940.49|1940.49|0
1757686190000|2025-09-12 14:09:50|1940.54|1940.54|1940.54|1940.54|1940.54|1940.54|1940.54|1940.54|0
1757686200000|2025-09-12 14:10:00|1940.59|1940.59|1940.59|1940.59|1940.59|1940.59|1940.59|1940.59|0
1757686210000|2025-09-12 14:10:10|1939.67|1939.67|1939.61|1939.61|1939.67|1939.67|1939.61|1939.61|0
1757686220000|2025-09-12 14:10:20|1939.54|1939.54|1939.61|1939.61|1939.61|1939.61|1939.54|1939.54|0
1757686230000|2025-09-12 14:10:30|1939.36|1939.36|1939.36|1939.36|1939.36|1939.36|1939.36|1939.36|0
1757686250000|2025-09-12 14:10:50|1939.42|1939.42|1939.42|1939.42|1939.42|1939.42|1939.42|1939.42|0
1757686260000|2025-09-12 14:11:00|1939.48|1939.48|1939.36|1939.36|1939.48|1939.48|1939.36|1939.36|0
1757686270000|2025-09-12 14:11:10|1939.42|1939.42|1939.42|1939.42|1939.48|1939.48|1939.42|1939.42|0
1757686280000|2025-09-12 14:11:20|1939.38|1939.38|1939.42|1939.42|1939.42|1939.42|1939.38|1939.38|0
1757686290000|2025-09-12 14:11:30|1939.44|1939.44|1939.44|1939.44|1939.44|1939.44|1939.44|1939.44|0
1757686300000|2025-09-12 14:11:40|1939.38|1939.38|1939.38|1939.38|1939.38|1939.38|1939.38|1939.38|0
1757686330000|2025-09-12 14:12:10|1939.44|1939.44|1939.44|1939.44|1939.44|1939.44|1939.44|1939.44|0
1757686370000|2025-09-12 14:12:50|1939.47|1939.47|1939.61|1939.61|1939.61|1939.61|1939.47|1939.47|0
1757686390000|2025-09-12 14:13:10|1939.7|1939.7|1939.7|1939.7|1939.7|1939.7|1939.7|1939.7|0
1757686440000|2025-09-12 14:14:00|1939.6|1939.6|1939.6|1939.6|1939.6|1939.6|1939.6|1939.6|0
1757686450000|2025-09-12 14:14:10|1939.55|1939.55|1939.35|1939.35|1939.55|1939.55|1939.35|1939.35|0
1757686500000|2025-09-12 14:15:00|1939.29|1939.29|1939.26|1939.26|1939.29|1939.29|1939.26|1939.26|0
1757686520000|2025-09-12 14:15:20|1939.15|1939.15|1939.15|1939.15|1939.15|1939.15|1939.15|1939.15|0
1757686540000|2025-09-12 14:15:40|1939.1|1939.1|1939.13|1939.13|1939.13|1939.13|1939.1|1939.1|0
1757686590000|2025-09-12 14:16:30|1939.26|1939.26|1939.21|1939.21|1939.26|1939.26|1939.21|1939.21|0
1757686620000|2025-09-12 14:17:00|1939.32|1939.32|1939.32|1939.32|1939.32|1939.32|1939.32|1939.32|0
1757686640000|2025-09-12 14:17:20|1939.24|1939.24|1939.24|1939.24|1939.24|1939.24|1939.24|1939.24|0
1757686670000|2025-09-12 14:17:50|1939.13|1939.13|1938.65|1938.65|1939.13|1939.13|1938.58|1938.58|0
1757686710000|2025-09-12 14:18:30|1938.61|1938.61|1938.65|1938.65|1938.65|1938.65|1938.61|1938.61|0
1757686730000|2025-09-12 14:18:50|1938.61|1938.61|1938.65|1938.65|1938.65|1938.65|1938.61|1938.61|0
1757686750000|2025-09-12 14:19:10|1938.62|1938.62|1938.62|1938.62|1938.62|1938.62|1938.62|1938.62|0
1757686760000|2025-09-12 14:19:20|1938.58|1938.58|1938.67|1938.67|1938.67|1938.67|1938.58|1938.58|0
1757686770000|2025-09-12 14:19:30|1938.61|1938.61|1938.61|1938.61|1938.61|1938.61|1938.61|1938.61|0
1757686790000|2025-09-12 14:19:50|1938.48|1938.48|1938.48|1938.48|1938.48|1938.48|1938.48|1938.48|0
1757686800000|2025-09-12 14:20:00|1938.22|1938.22|1938.22|1938.22|1938.22|1938.22|1938.22|1938.22|0
1757686810000|2025-09-12 14:20:10|1938.17|1938.17|1938.08|1938.08|1938.17|1938.17|1938.04|1938.04|0
1757686840000|2025-09-12 14:20:40|1938.01|1938.01|1938.08|1938.08|1938.08|1938.08|1938.01|1938.01|0
1757686870000|2025-09-12 14:21:10|1938.11|1938.11|1938.11|1938.11|1938.11|1938.11|1938.11|1938.11|0
1757686890000|2025-09-12 14:21:30|1938|1938|1938|1938|1938|1938|1938|1938|0
1757686900000|2025-09-12 14:21:40|1937.9|1937.9|1937.9|1937.9|1937.9|1937.9|1937.9|1937.9|0
1757686920000|2025-09-12 14:22:00|1937.4|1937.4|1937.35|1937.35|1937.4|1937.4|1937.35|1937.35|0
1757686940000|2025-09-12 14:22:20|1937.32|1937.32|1937.23|1937.23|1937.32|1937.32|1937.23|1937.23|0
1757686950000|2025-09-12 14:22:30|1936.71|1936.71|1936.52|1936.52|1936.71|1936.71|1936.47|1936.47|0
1757687000000|2025-09-12 14:23:20|1936.62|1936.62|1936.62|1936.62|1936.62|1936.62|1936.62|1936.62|0
1757687020000|2025-09-12 14:23:40|1936.65|1936.65|1936.31|1936.31|1936.65|1936.65|1936.31|1936.31|0
1757687060000|2025-09-12 14:24:20|1936.43|1936.43|1936.43|1936.43|1936.43|1936.43|1936.43|1936.43|0
1757687110000|2025-09-12 14:25:10|1936.46|1936.46|1936.46|1936.46|1936.46|1936.46|1936.46|1936.46|0
1757687140000|2025-09-12 14:25:40|1936.61|1936.61|1936.61|1936.61|1936.61|1936.61|1936.61|1936.61|0
1757687160000|2025-09-12 14:26:00|1936.55|1936.55|1936.55|1936.55|1936.55|1936.55|1936.55|1936.55|0
1757687190000|2025-09-12 14:26:30|1936.64|1936.64|1936.64|1936.64|1936.64|1936.64|1936.64|1936.64|0
1757687210000|2025-09-12 14:26:50|1936.59|1936.59|1936.59|1936.59|1936.59|1936.59|1936.59|1936.59|0
1757687220000|2025-09-12 14:27:00|1936.49|1936.49|1936.27|1936.27|1936.49|1936.49|1936.27|1936.27|0
1757687230000|2025-09-12 14:27:10|1936.32|1936.32|1936.32|1936.32|1936.32|1936.32|1936.32|1936.32|0
1757687260000|2025-09-12 14:27:40|1936.44|1936.44|1936.57|1936.57|1936.57|1936.57|1936.44|1936.44|0
1757687270000|2025-09-12 14:27:50|1936.52|1936.52|1936.52|1936.52|1936.52|1936.52|1936.52|1936.52|0
1757687280000|2025-09-12 14:28:00|1936.46|1936.46|1936.46|1936.46|1936.46|1936.46|1936.46|1936.46|0
1757687290000|2025-09-12 14:28:10|1936.42|1936.42|1936.46|1936.46|1936.46|1936.46|1936.42|1936.42|0
1757687320000|2025-09-12 14:28:40|1936.34|1936.34|1936.17|1936.17|1936.34|1936.34|1936.17|1936.17|0
1757687330000|2025-09-12 14:28:50|1936.12|1936.12|1936.17|1936.17|1936.17|1936.17|1936.12|1936.12|0
1757687360000|2025-09-12 14:29:20|1935.92|1935.92|1935.53|1935.53|1935.95|1935.95|1935.53|1935.53|0
1757687370000|2025-09-12 14:29:30|1935.44|1935.44|1935.5|1935.5|1935.5|1935.5|1935.44|1935.44|0
1757687390000|2025-09-12 14:29:50|1935.53|1935.53|1935.68|1935.68|1935.68|1935.68|1935.53|1935.53|0
1757687400000|2025-09-12 14:30:00|1935.59|1935.59|1935.59|1935.59|1935.59|1935.59|1935.59|1935.59|0
1757687420000|2025-09-12 14:30:20|1935.68|1935.68|1935.8|1935.8|1935.8|1935.8|1935.68|1935.68|0
1757687430000|2025-09-12 14:30:30|1935.75|1935.75|1935.75|1935.75|1935.75|1935.75|1935.75|1935.75|0
1757687490000|2025-09-12 14:31:30|1935.71|1935.71|1935.75|1935.75|1935.75|1935.75|1935.71|1935.71|0
1757687510000|2025-09-12 14:31:50|1935.63|1935.63|1935.63|1935.63|1935.63|1935.63|1935.59|1935.59|0
1757687530000|2025-09-12 14:32:10|1935.54|1935.54|1935.45|1935.45|1935.54|1935.54|1935.45|1935.45|0
1757687540000|2025-09-12 14:32:20|1935.38|1935.38|1935.38|1935.38|1935.5|1935.5|1935.38|1935.38|0
1757687580000|2025-09-12 14:33:00|1935.29|1935.29|1935.29|1935.29|1935.29|1935.29|1935.29|1935.29|0
1757687590000|2025-09-12 14:33:10|1935.22|1935.22|1935|1935|1935.22|1935.22|1935|1935|0
1757687600000|2025-09-12 14:33:20|1935.17|1935.17|1935.17|1935.17|1935.17|1935.17|1935.17|1935.17|0
1757687630000|2025-09-12 14:33:50|1935|1935|1935|1935|1935|1935|1935|1935|0
1757687640000|2025-09-12 14:34:00|1934.8|1934.8|1934.8|1934.8|1934.8|1934.8|1934.8|1934.8|0
1757687680000|2025-09-12 14:34:40|1934.97|1934.97|1934.97|1934.97|1934.97|1934.97|1934.97|1934.97|0
1757686440000|2025-09-12 14:14:00|1939.6|1939.6|1939.6|1939.6|1939.6|1939.6|1939.6|1939.6|0
1757687700000|2025-09-12 14:35:00|1934.72|1934.72|1934.24|1934.24|1934.72|1934.72|1934.24|1934.24|0
1757686450000|2025-09-12 14:14:10|1939.55|1939.55|1939.35|1939.35|1939.55|1939.55|1939.35|1939.35|0
1757687710000|2025-09-12 14:35:10|1934.27|1934.27|1933.98|1933.98|1934.27|1934.27|1933.98|1933.98|0
1757686500000|2025-09-12 14:15:00|1939.29|1939.29|1939.26|1939.26|1939.29|1939.29|1939.26|1939.26|0
1757686520000|2025-09-12 14:15:20|1939.15|1939.15|1939.15|1939.15|1939.15|1939.15|1939.15|1939.15|0
1757687720000|2025-09-12 14:35:20|1933.88|1933.88|1933.84|1933.84|1933.88|1933.88|1933.84|1933.84|0
1757686540000|2025-09-12 14:15:40|1939.1|1939.1|1939.13|1939.13|1939.13|1939.13|1939.1|1939.1|0
1757686590000|2025-09-12 14:16:30|1939.26|1939.26|1939.21|1939.21|1939.26|1939.26|1939.21|1939.21|0
1757687740000|2025-09-12 14:35:40|1933.88|1933.88|1934|1934|1934|1934|1933.88|1933.88|0
1757686620000|2025-09-12 14:17:00|1939.32|1939.32|1939.32|1939.32|1939.32|1939.32|1939.32|1939.32|0
1757687750000|2025-09-12 14:35:50|1933.96|1933.96|1933.96|1933.96|1933.96|1933.96|1933.96|1933.96|0
1757686640000|2025-09-12 14:17:20|1939.24|1939.24|1939.24|1939.24|1939.24|1939.24|1939.24|1939.24|0
1757686670000|2025-09-12 14:17:50|1939.13|1939.13|1938.65|1938.65|1939.13|1939.13|1938.58|1938.58|0
1757687770000|2025-09-12 14:36:10|1934|1934|1934|1934|1934|1934|1934|1934|0
1757686710000|2025-09-12 14:18:30|1938.61|1938.61|1938.65|1938.65|1938.65|1938.65|1938.61|1938.61|0
1757686730000|2025-09-12 14:18:50|1938.61|1938.61|1938.65|1938.65|1938.65|1938.65|1938.61|1938.61|0
1757687820000|2025-09-12 14:37:00|1933.96|1933.96|1933.96|1933.96|1933.96|1933.96|1933.96|1933.96|0
1757686750000|2025-09-12 14:19:10|1938.62|1938.62|1938.62|1938.62|1938.62|1938.62|1938.62|1938.62|0
1757687830000|2025-09-12 14:37:10|1934.02|1934.02|1934.02|1934.02|1934.02|1934.02|1934.02|1934.02|0
1757686760000|2025-09-12 14:19:20|1938.58|1938.58|1938.67|1938.67|1938.67|1938.67|1938.58|1938.58|0
1757686770000|2025-09-12 14:19:30|1938.61|1938.61|1938.61|1938.61|1938.61|1938.61|1938.61|1938.61|0
1757687880000|2025-09-12 14:38:00|1933.99|1933.99|1933.99|1933.99|1933.99|1933.99|1933.99|1933.99|0
1757686790000|2025-09-12 14:19:50|1938.48|1938.48|1938.48|1938.48|1938.48|1938.48|1938.48|1938.48|0
1757687890000|2025-09-12 14:38:10|1933.93|1933.93|1933.93|1933.93|1933.93|1933.93|1933.93|1933.93|0
1757686800000|2025-09-12 14:20:00|1938.22|1938.22|1938.22|1938.22|1938.22|1938.22|1938.22|1938.22|0
1757686810000|2025-09-12 14:20:10|1938.17|1938.17|1938.08|1938.08|1938.17|1938.17|1938.04|1938.04|0
1757687900000|2025-09-12 14:38:20|1934.39|1934.39|1934.19|1934.19|1934.44|1934.44|1934.19|1934.19|0
1757686840000|2025-09-12 14:20:40|1938.01|1938.01|1938.08|1938.08|1938.08|1938.08|1938.01|1938.01|0
1757686870000|2025-09-12 14:21:10|1938.11|1938.11|1938.11|1938.11|1938.11|1938.11|1938.11|1938.11|0
1757687940000|2025-09-12 14:39:00|1934.25|1934.25|1934.25|1934.25|1934.25|1934.25|1934.25|1934.25|0
1757686890000|2025-09-12 14:21:30|1938|1938|1938|1938|1938|1938|1938|1938|0
1757687950000|2025-09-12 14:39:10|1934.34|1934.34|1934.69|1934.69|1934.69|1934.69|1934.34|1934.34|0
1757686900000|2025-09-12 14:21:40|1937.9|1937.9|1937.9|1937.9|1937.9|1937.9|1937.9|1937.9|0
1757686920000|2025-09-12 14:22:00|1937.4|1937.4|1937.35|1937.35|1937.4|1937.4|1937.35|1937.35|0
1757687960000|2025-09-12 14:39:20|1934.81|1934.81|1934.81|1934.81|1934.81|1934.81|1934.81|1934.81|0
1757686940000|2025-09-12 14:22:20|1937.32|1937.32|1937.23|1937.23|1937.32|1937.32|1937.23|1937.23|0
1757687970000|2025-09-12 14:39:30|1934.94|1934.94|1934.94|1934.94|1934.94|1934.94|1934.94|1934.94|0
1757686950000|2025-09-12 14:22:30|1936.71|1936.71|1936.52|1936.52|1936.71|1936.71|1936.47|1936.47|0
1757687000000|2025-09-12 14:23:20|1936.62|1936.62|1936.62|1936.62|1936.62|1936.62|1936.62|1936.62|0
1757687980000|2025-09-12 14:39:40|1934.97|1934.97|1935.07|1935.07|1935.07|1935.07|1934.97|1934.97|0
1757687020000|2025-09-12 14:23:40|1936.65|1936.65|1936.31|1936.31|1936.65|1936.65|1936.31|1936.31|0
1757687060000|2025-09-12 14:24:20|1936.43|1936.43|1936.43|1936.43|1936.43|1936.43|1936.43|1936.43|0
1757688000000|2025-09-12 14:40:00|1935.43|1935.43|1935.38|1935.38|1935.43|1935.43|1935.38|1935.38|0
1757687110000|2025-09-12 14:25:10|1936.46|1936.46|1936.46|1936.46|1936.46|1936.46|1936.46|1936.46|0
1757687140000|2025-09-12 14:25:40|1936.61|1936.61|1936.61|1936.61|1936.61|1936.61|1936.61|1936.61|0
1757688030000|2025-09-12 14:40:30|1935.5|1935.5|1935.5|1935.5|1935.5|1935.5|1935.5|1935.5|0
1757687160000|2025-09-12 14:26:00|1936.55|1936.55|1936.55|1936.55|1936.55|1936.55|1936.55|1936.55|0
1757688040000|2025-09-12 14:40:40|1935.59|1935.59|1935.55|1935.55|1935.59|1935.59|1935.55|1935.55|0
1757687190000|2025-09-12 14:26:30|1936.64|1936.64|1936.64|1936.64|1936.64|1936.64|1936.64|1936.64|0
1757687210000|2025-09-12 14:26:50|1936.59|1936.59|1936.59|1936.59|1936.59|1936.59|1936.59|1936.59|0
1757688050000|2025-09-12 14:40:50|1935.46|1935.46|1935.55|1935.55|1935.55|1935.55|1935.46|1935.46|0
1757687220000|2025-09-12 14:27:00|1936.49|1936.49|1936.27|1936.27|1936.49|1936.49|1936.27|1936.27|0
1757687230000|2025-09-12 14:27:10|1936.32|1936.32|1936.32|1936.32|1936.32|1936.32|1936.32|1936.32|0
1757688080000|2025-09-12 14:41:20|1935.62|1935.62|1935.62|1935.62|1935.62|1935.62|1935.62|1935.62|0
1757687260000|2025-09-12 14:27:40|1936.44|1936.44|1936.57|1936.57|1936.57|1936.57|1936.44|1936.44|0
1757687270000|2025-09-12 14:27:50|1936.52|1936.52|1936.52|1936.52|1936.52|1936.52|1936.52|1936.52|0
1757688090000|2025-09-12 14:41:30|1935.66|1935.66|1935.66|1935.66|1935.66|1935.66|1935.62|1935.62|0
1757687280000|2025-09-12 14:28:00|1936.46|1936.46|1936.46|1936.46|1936.46|1936.46|1936.46|1936.46|0
1757687290000|2025-09-12 14:28:10|1936.42|1936.42|1936.46|1936.46|1936.46|1936.46|1936.42|1936.42|0
1757688100000|2025-09-12 14:41:40|1935.58|1935.58|1935.45|1935.45|1935.58|1935.58|1935.45|1935.45|0
1757687320000|2025-09-12 14:28:40|1936.34|1936.34|1936.17|1936.17|1936.34|1936.34|1936.17|1936.17|0
1757687330000|2025-09-12 14:28:50|1936.12|1936.12|1936.17|1936.17|1936.17|1936.17|1936.12|1936.12|0
1757687360000|2025-09-12 14:29:20|1935.92|1935.92|1935.53|1935.53|1935.95|1935.95|1935.53|1935.53|0
1757687370000|2025-09-12 14:29:30|1935.44|1935.44|1935.5|1935.5|1935.5|1935.5|1935.44|1935.44|0
1757687390000|2025-09-12 14:29:50|1935.53|1935.53|1935.68|1935.68|1935.68|1935.68|1935.53|1935.53|0
1757687400000|2025-09-12 14:30:00|1935.59|1935.59|1935.59|1935.59|1935.59|1935.59|1935.59|1935.59|0
1757687420000|2025-09-12 14:30:20|1935.68|1935.68|1935.8|1935.8|1935.8|1935.8|1935.68|1935.68|0
1757687430000|2025-09-12 14:30:30|1935.75|1935.75|1935.75|1935.75|1935.75|1935.75|1935.75|1935.75|0
1757687490000|2025-09-12 14:31:30|1935.71|1935.71|1935.75|1935.75|1935.75|1935.75|1935.71|1935.71|0
1757687510000|2025-09-12 14:31:50|1935.63|1935.63|1935.63|1935.63|1935.63|1935.63|1935.59|1935.59|0
1757687530000|2025-09-12 14:32:10|1935.54|1935.54|1935.45|1935.45|1935.54|1935.54|1935.45|1935.45|0
1757687540000|2025-09-12 14:32:20|1935.38|1935.38|1935.38|1935.38|1935.5|1935.5|1935.38|1935.38|0
1757687580000|2025-09-12 14:33:00|1935.29|1935.29|1935.29|1935.29|1935.29|1935.29|1935.29|1935.29|0
1757687590000|2025-09-12 14:33:10|1935.22|1935.22|1935|1935|1935.22|1935.22|1935|1935|0
1757687600000|2025-09-12 14:33:20|1935.17|1935.17|1935.17|1935.17|1935.17|1935.17|1935.17|1935.17|0
1757687630000|2025-09-12 14:33:50|1935|1935|1935|1935|1935|1935|1935|1935|0
1757687640000|2025-09-12 14:34:00|1934.8|1934.8|1934.8|1934.8|1934.8|1934.8|1934.8|1934.8|0
1757687680000|2025-09-12 14:34:40|1934.97|1934.97|1934.97|1934.97|1934.97|1934.97|1934.97|1934.97|0
1757687700000|2025-09-12 14:35:00|1934.72|1934.72|1934.24|1934.24|1934.72|1934.72|1934.24|1934.24|0
1757687710000|2025-09-12 14:35:10|1934.27|1934.27|1933.98|1933.98|1934.27|1934.27|1933.98|1933.98|0
1757687720000|2025-09-12 14:35:20|1933.88|1933.88|1933.84|1933.84|1933.88|1933.88|1933.84|1933.84|0
1757687740000|2025-09-12 14:35:40|1933.88|1933.88|1934|1934|1934|1934|1933.88|1933.88|0
1757687750000|2025-09-12 14:35:50|1933.96|1933.96|1933.96|1933.96|1933.96|1933.96|1933.96|1933.96|0
1757687770000|2025-09-12 14:36:10|1934|1934|1934|1934|1934|1934|1934|1934|0
1757687820000|2025-09-12 14:37:00|1933.96|1933.96|1933.96|1933.96|1933.96|1933.96|1933.96|1933.96|0
1757687830000|2025-09-12 14:37:10|1934.02|1934.02|1934.02|1934.02|1934.02|1934.02|1934.02|1934.02|0
1757687880000|2025-09-12 14:38:00|1933.99|1933.99|1933.99|1933.99|1933.99|1933.99|1933.99|1933.99|0
1757687890000|2025-09-12 14:38:10|1933.93|1933.93|1933.93|1933.93|1933.93|1933.93|1933.93|1933.93|0
1757687900000|2025-09-12 14:38:20|1934.39|1934.39|1934.19|1934.19|1934.44|1934.44|1934.19|1934.19|0
1757687940000|2025-09-12 14:39:00|1934.25|1934.25|1934.25|1934.25|1934.25|1934.25|1934.25|1934.25|0
1757687950000|2025-09-12 14:39:10|1934.34|1934.34|1934.69|1934.69|1934.69|1934.69|1934.34|1934.34|0
1757687960000|2025-09-12 14:39:20|1934.81|1934.81|1934.81|1934.81|1934.81|1934.81|1934.81|1934.81|0
1757687970000|2025-09-12 14:39:30|1934.94|1934.94|1934.94|1934.94|1934.94|1934.94|1934.94|1934.94|0
1757687980000|2025-09-12 14:39:40|1934.97|1934.97|1935.07|1935.07|1935.07|1935.07|1934.97|1934.97|0
1757688000000|2025-09-12 14:40:00|1935.43|1935.43|1935.38|1935.38|1935.43|1935.43|1935.38|1935.38|0
1757688030000|2025-09-12 14:40:30|1935.5|1935.5|1935.5|1935.5|1935.5|1935.5|1935.5|1935.5|0
1757688040000|2025-09-12 14:40:40|1935.59|1935.59|1935.55|1935.55|1935.59|1935.59|1935.55|1935.55|0
1757688050000|2025-09-12 14:40:50|1935.46|1935.46|1935.55|1935.55|1935.55|1935.55|1935.46|1935.46|0
1757688080000|2025-09-12 14:41:20|1935.62|1935.62|1935.62|1935.62|1935.62|1935.62|1935.62|1935.62|0
1757688090000|2025-09-12 14:41:30|1935.66|1935.66|1935.66|1935.66|1935.66|1935.66|1935.62|1935.62|0
1757688100000|2025-09-12 14:41:40|1935.58|1935.58|1935.45|1935.45|1935.58|1935.58|1935.45|1935.45|0
1757688120000|2025-09-12 14:42:00|1935.62|1935.62|1935.75|1935.75|1935.78|1935.78|1935.53|1935.53|0
1757688150000|2025-09-12 14:42:30|1935.78|1935.78|1935.82|1935.82|1935.86|1935.86|1935.78|1935.78|0
1757688170000|2025-09-12 14:42:50|1935.78|1935.78|1935.78|1935.78|1935.78|1935.78|1935.78|1935.78|0
1757688230000|2025-09-12 14:43:50|1935.81|1935.81|1935.81|1935.81|1935.81|1935.81|1935.81|1935.81|0
1757688240000|2025-09-12 14:44:00|1935.94|1935.94|1935.94|1935.94|1935.94|1935.94|1935.94|1935.94|0
1757688250000|2025-09-12 14:44:10|1935.77|1935.77|1935.77|1935.77|1935.77|1935.77|1935.77|1935.77|0
1757688260000|2025-09-12 14:44:20|1935.65|1935.65|1935.78|1935.78|1935.78|1935.78|1935.65|1935.65|0
1757688280000|2025-09-12 14:44:40|1935.82|1935.82|1935.82|1935.82|1935.82|1935.82|1935.82|1935.82|0
1757688300000|2025-09-12 14:45:00|1935.92|1935.92|1935.92|1935.92|1935.92|1935.92|1935.92|1935.92|0
1757688340000|2025-09-12 14:45:40|1935.78|1935.78|1935.78|1935.78|1935.78|1935.78|1935.78|1935.78|0
1757688350000|2025-09-12 14:45:50|1935.66|1935.66|1935.66|1935.66|1935.66|1935.66|1935.66|1935.66|0
1757688380000|2025-09-12 14:46:20|1935.44|1935.44|1935.44|1935.44|1935.44|1935.44|1935.44|1935.44|0
1757688390000|2025-09-12 14:46:30|1935.48|1935.48|1935.51|1935.51|1935.51|1935.51|1935.48|1935.48|0
1757688410000|2025-09-12 14:46:50|1935.63|1935.63|1935.63|1935.63|1935.63|1935.63|1935.63|1935.63|0
1757688450000|2025-09-12 14:47:30|1935.68|1935.68|1935.68|1935.68|1935.68|1935.68|1935.68|1935.68|0
1757688460000|2025-09-12 14:47:40|1935.58|1935.58|1935.58|1935.58|1935.58|1935.58|1935.58|1935.58|0
1757688480000|2025-09-12 14:48:00|1935.48|1935.48|1935.48|1935.48|1935.48|1935.48|1935.48|1935.48|0
1757688510000|2025-09-12 14:48:30|1935.65|1935.65|1935.68|1935.68|1935.68|1935.68|1935.65|1935.65|0
1757688550000|2025-09-12 14:49:10|1935.75|1935.75|1935.85|1935.85|1935.85|1935.85|1935.75|1935.75|0
1757688560000|2025-09-12 14:49:20|1935.98|1935.98|1936.1|1936.1|1936.1|1936.1|1935.98|1935.98|0
1757688580000|2025-09-12 14:49:40|1936.27|1936.27|1936.27|1936.27|1936.27|1936.27|1936.27|1936.27|0
1757688630000|2025-09-12 14:50:30|1936.15|1936.15|1936.15|1936.15|1936.15|1936.15|1936.15|1936.15|0
1757688640000|2025-09-12 14:50:40|1936.25|1936.25|1936.2|1936.2|1936.25|1936.25|1936.2|1936.2|0
1757688650000|2025-09-12 14:50:50|1936.03|1936.03|1936.03|1936.03|1936.03|1936.03|1936.03|1936.03|0
1757688670000|2025-09-12 14:51:10|1935.98|1935.98|1935.98|1935.98|1935.98|1935.98|1935.98|1935.98|0
1757688710000|2025-09-12 14:51:50|1936.07|1936.07|1936.89|1936.89|1936.89|1936.89|1936.07|1936.07|0
1757688720000|2025-09-12 14:52:00|1936.8|1936.8|1936.9|1936.9|1936.9|1936.9|1936.8|1936.8|0
1757688760000|2025-09-12 14:52:40|1936.95|1936.95|1936.54|1936.54|1936.95|1936.95|1936.54|1936.54|0
1757688780000|2025-09-12 14:53:00|1936.45|1936.45|1936.4|1936.4|1936.45|1936.45|1936.4|1936.4|0
1757688790000|2025-09-12 14:53:10|1936.27|1936.27|1936.36|1936.36|1936.36|1936.36|1936.27|1936.27|0
1757688800000|2025-09-12 14:53:20|1936.25|1936.25|1936.25|1936.25|1936.25|1936.25|1936.25|1936.25|0
1757688810000|2025-09-12 14:53:30|1936.39|1936.39|1936.48|1936.48|1936.48|1936.48|1936.39|1936.39|0
1757688830000|2025-09-12 14:53:50|1936.38|1936.38|1936.4|1936.4|1936.4|1936.4|1936.38|1936.38|0
1757688840000|2025-09-12 14:54:00|1936.35|1936.35|1936.35|1936.35|1936.35|1936.35|1936.35|1936.35|0
1757688860000|2025-09-12 14:54:20|1936.47|1936.47|1936.47|1936.47|1936.47|1936.47|1936.47|1936.47|0
1757688870000|2025-09-12 14:54:30|1936.4|1936.4|1936.4|1936.4|1936.4|1936.4|1936.4|1936.4|0
1757688880000|2025-09-12 14:54:40|1936.46|1936.46|1936.46|1936.46|1936.46|1936.46|1936.46|1936.46|0
1757688890000|2025-09-12 14:54:50|1936.57|1936.57|1936.37|1936.37|1936.57|1936.57|1936.37|1936.37|0
1757688900000|2025-09-12 14:55:00|1936.48|1936.48|1936.48|1936.48|1936.48|1936.48|1936.48|1936.48|0
1757688930000|2025-09-12 14:55:30|1936.57|1936.57|1936.57|1936.57|1936.57|1936.57|1936.57|1936.57|0
1757688940000|2025-09-12 14:55:40|1936.62|1936.62|1936.62|1936.62|1936.62|1936.62|1936.62|1936.62|0
1757688950000|2025-09-12 14:55:50|1936.86|1936.86|1937.03|1937.03|1937.08|1937.08|1936.86|1936.86|0
1757688980000|2025-09-12 14:56:20|1936.98|1936.98|1936.98|1936.98|1936.98|1936.98|1936.98|1936.98|0
1757688990000|2025-09-12 14:56:30|1937.15|1937.15|1937.25|1937.25|1937.3|1937.3|1937.15|1937.15|0
1757689000000|2025-09-12 14:56:40|1937.15|1937.15|1937.28|1937.28|1937.28|1937.28|1937.15|1937.15|0
1757689020000|2025-09-12 14:57:00|1937.25|1937.25|1937.2|1937.2|1937.25|1937.25|1937.2|1937.2|0
1757689030000|2025-09-12 14:57:10|1937.3|1937.3|1937.3|1937.3|1937.3|1937.3|1937.3|1937.3|0
1757689040000|2025-09-12 14:57:20|1937.41|1937.41|1937.41|1937.41|1937.46|1937.46|1937.41|1937.41|0
1757689080000|2025-09-12 14:58:00|1937.54|1937.54|1937.54|1937.54|1937.54|1937.54|1937.54|1937.54|0
1757689110000|2025-09-12 14:58:30|1937.56|1937.56|1937.56|1937.56|1937.56|1937.56|1937.56|1937.56|0
1757689140000|2025-09-12 14:59:00|1937.63|1937.63|1937.51|1937.51|1937.63|1937.63|1937.51|1937.51|0
1757689150000|2025-09-12 14:59:10|1937.6|1937.6|1937.6|1937.6|1937.6|1937.6|1937.6|1937.6|0
1757689170000|2025-09-12 14:59:30|1937.7|1937.7|1937.7|1937.7|1937.7|1937.7|1937.7|1937.7|0
1757689180000|2025-09-12 14:59:40|1937.82|1937.82|1937.79|1937.79|1937.82|1937.82|1937.75|1937.75|0
1757689190000|2025-09-12 14:59:50|1937.82|1937.82|1937.5|1937.5|1937.82|1937.82|1937.4|1937.4|0
1757689200000|2025-09-12 15:00:00|1937.43|1937.43|1937.25|1937.25|1937.5|1937.5|1937.25|1937.25|0
1757689220000|2025-09-12 15:00:20|1937.37|1937.37|1937.37|1937.37|1937.37|1937.37|1937.37|1937.37|0
1757689230000|2025-09-12 15:00:30|1937.54|1937.54|1937.54|1937.54|1937.54|1937.54|1937.54|1937.54|0
1757689280000|2025-09-12 15:01:20|1937.6|1937.6|1937.6|1937.6|1937.6|1937.6|1937.6|1937.6|0
1757689290000|2025-09-12 15:01:30|1937.54|1937.54|1937.54|1937.54|1937.54|1937.54|1937.54|1937.54|0
1757689300000|2025-09-12 15:01:40|1937.63|1937.63|1937.63|1937.63|1937.63|1937.63|1937.63|1937.63|0
1757689310000|2025-09-12 15:01:50|1937.55|1937.55|1937.63|1937.63|1937.63|1937.63|1937.55|1937.55|0
1757689320000|2025-09-12 15:02:00|1937.59|1937.59|1937.54|1937.54|1937.59|1937.59|1937.54|1937.54|0
1757689330000|2025-09-12 15:02:10|1937.59|1937.59|1937.44|1937.44|1937.59|1937.59|1937.44|1937.44|0
1757689340000|2025-09-12 15:02:20|1937.49|1937.49|1937.49|1937.49|1937.49|1937.49|1937.49|1937.49|0
1757689350000|2025-09-12 15:02:30|1937.59|1937.59|1937.59|1937.59|1937.59|1937.59|1937.59|1937.59|0
1757689380000|2025-09-12 15:03:00|1937.49|1937.49|1937.49|1937.49|1937.49|1937.49|1937.49|1937.49|0
1757689430000|2025-09-12 15:03:50|1937.61|1937.61|1937.61|1937.61|1937.61|1937.61|1937.61|1937.61|0
1757689440000|2025-09-12 15:04:00|1937.82|1937.82|1937.99|1937.99|1937.99|1937.99|1937.82|1937.82|0
1757689460000|2025-09-12 15:04:20|1938.11|1938.11|1938.11|1938.11|1938.11|1938.11|1938.11|1938.11|0
1757689470000|2025-09-12 15:04:30|1938.07|1938.07|1937.86|1937.86|1938.11|1938.11|1937.86|1937.86|0
1757689490000|2025-09-12 15:04:50|1937.93|1937.93|1937.93|1937.93|1937.93|1937.93|1937.93|1937.93|0
1757689500000|2025-09-12 15:05:00|1937.81|1937.81|1937.81|1937.81|1937.81|1937.81|1937.81|1937.81|0
1757689530000|2025-09-12 15:05:30|1937.69|1937.69|1937.69|1937.69|1937.69|1937.69|1937.69|1937.69|0
1757689590000|2025-09-12 15:06:30|1937.57|1937.57|1937.57|1937.57|1937.57|1937.57|1937.57|1937.57|0
1757689600000|2025-09-12 15:06:40|1936.82|1936.82|1936.77|1936.77|1936.82|1936.82|1936.77|1936.77|0
1757689610000|2025-09-12 15:06:50|1936.74|1936.74|1936.79|1936.79|1936.79|1936.79|1936.74|1936.74|0
1757689640000|2025-09-12 15:07:20|1936.73|1936.73|1936.73|1936.73|1936.73|1936.73|1936.73|1936.73|0
1757689670000|2025-09-12 15:07:50|1936.64|1936.64|1936.77|1936.77|1936.77|1936.77|1936.64|1936.64|0
1757689680000|2025-09-12 15:08:00|1936.83|1936.83|1937.16|1937.16|1937.16|1937.16|1936.83|1936.83|0
1757689700000|2025-09-12 15:08:20|1937.21|1937.21|1937.21|1937.21|1937.21|1937.21|1937.21|1937.21|0
1757689780000|2025-09-12 15:09:40|1937.34|1937.34|1937.3|1937.3|1937.34|1937.34|1937.3|1937.3|0
1757689790000|2025-09-12 15:09:50|1937.38|1937.38|1937.38|1937.38|1937.38|1937.38|1937.38|1937.38|0
1757689800000|2025-09-12 15:10:00|1937.5|1937.5|1937.67|1937.67|1937.67|1937.67|1937.5|1937.5|0
1757689810000|2025-09-12 15:10:10|1937.71|1937.71|1937.83|1937.83|1937.83|1937.83|1937.71|1937.71|0
1757689820000|2025-09-12 15:10:20|1937.79|1937.79|1937.79|1937.79|1937.79|1937.79|1937.79|1937.79|0
1757689830000|2025-09-12 15:10:30|1937.88|1937.88|1937.88|1937.88|1937.88|1937.88|1937.88|1937.88|0
1757689840000|2025-09-12 15:10:40|1937.77|1937.77|1937.77|1937.77|1937.77|1937.77|1937.77|1937.77|0
1757689880000|2025-09-12 15:11:20|1937.81|1937.81|1937.81|1937.81|1937.81|1937.81|1937.81|1937.81|0
1757689890000|2025-09-12 15:11:30|1937.56|1937.56|1937.56|1937.56|1937.56|1937.56|1937.56|1937.56|0
1757689900000|2025-09-12 15:11:40|1937.53|1937.53|1937.49|1937.49|1937.53|1937.53|1937.49|1937.49|0
1757689910000|2025-09-12 15:11:50|1937.53|1937.53|1937.53|1937.53|1937.53|1937.53|1937.53|1937.53|0
1757689940000|2025-09-12 15:12:20|1937.49|1937.49|1937.49|1937.49|1937.49|1937.49|1937.49|1937.49|0
1757689950000|2025-09-12 15:12:30|1937.4|1937.4|1937.4|1937.4|1937.4|1937.4|1937.4|1937.4|0
1757689980000|2025-09-12 15:13:00|1937.35|1937.35|1937.35|1937.35|1937.35|1937.35|1937.35|1937.35|0
1757689990000|2025-09-12 15:13:10|1937.4|1937.4|1937.37|1937.37|1937.4|1937.4|1937.37|1937.37|0
1757690000000|2025-09-12 15:13:20|1937.32|1937.32|1937.32|1937.32|1937.32|1937.32|1937.32|1937.32|0
1757690010000|2025-09-12 15:13:30|1937.37|1937.37|1937.37|1937.37|1937.37|1937.37|1937.37|1937.37|0
1757690020000|2025-09-12 15:13:40|1937.28|1937.28|1937.28|1937.28|1937.28|1937.28|1937.28|1937.28|0
1757690050000|2025-09-12 15:14:10|1937.42|1937.42|1937.37|1937.37|1937.42|1937.42|1937.37|1937.37|0
1757690060000|2025-09-12 15:14:20|1937.44|1937.44|1937.47|1937.47|1937.47|1937.47|1937.44|1937.44|0
1757690080000|2025-09-12 15:14:40|1937.49|1937.49|1937.49|1937.49|1937.49|1937.49|1937.49|1937.49|0
1757690090000|2025-09-12 15:14:50|1937.45|1937.45|1937.45|1937.45|1937.45|1937.45|1937.45|1937.45|0
1757690100000|2025-09-12 15:15:00|1937.54|1937.54|1937.84|1937.84|1937.84|1937.84|1937.54|1937.54|0
1757690110000|2025-09-12 15:15:10|1937.94|1937.94|1937.98|1937.98|1937.98|1937.98|1937.94|1937.94|0
1757690120000|2025-09-12 15:15:20|1937.94|1937.94|1937.94|1937.94|1937.94|1937.94|1937.94|1937.94|0
1757690130000|2025-09-12 15:15:30|1937.89|1937.89|1937.89|1937.89|1937.89|1937.89|1937.89|1937.89|0
1757690160000|2025-09-12 15:16:00|1937.94|1937.94|1937.94|1937.94|1937.94|1937.94|1937.94|1937.94|0
1757690190000|2025-09-12 15:16:30|1938.06|1938.06|1938.21|1938.21|1938.21|1938.21|1938.06|1938.06|0
1757690200000|2025-09-12 15:16:40|1938.24|1938.24|1938.24|1938.24|1938.24|1938.24|1938.24|1938.24|0
1757690220000|2025-09-12 15:17:00|1938.36|1938.36|1938.36|1938.36|1938.36|1938.36|1938.36|1938.36|0
1757690260000|2025-09-12 15:17:40|1938.31|1938.31|1938.31|1938.31|1938.31|1938.31|1938.31|1938.31|0
1757690290000|2025-09-12 15:18:10|1938.36|1938.36|1938.36|1938.36|1938.36|1938.36|1938.36|1938.36|0
1757690300000|2025-09-12 15:18:20|1938.55|1938.55|1938.55|1938.55|1938.55|1938.55|1938.55|1938.55|0
1757690310000|2025-09-12 15:18:30|1938.3|1938.3|1938.3|1938.3|1938.3|1938.3|1938.3|1938.3|0
1757690320000|2025-09-12 15:18:40|1938.19|1938.19|1938.19|1938.19|1938.19|1938.19|1938.19|1938.19|0
1757690330000|2025-09-12 15:18:50|1938.1|1938.1|1937.93|1937.93|1938.1|1938.1|1937.93|1937.93|0
1757690360000|2025-09-12 15:19:20|1937.9|1937.9|1938.03|1938.03|1938.03|1938.03|1937.8|1937.8|0
1757690370000|2025-09-12 15:19:30|1938.14|1938.14|1938.14|1938.14|1938.14|1938.14|1938.14|1938.14|0
1757690400000|2025-09-12 15:20:00|1938.11|1938.11|1938.11|1938.11|1938.11|1938.11|1938.11|1938.11|0
1757690410000|2025-09-12 15:20:10|1938.15|1938.15|1938.1|1938.1|1938.15|1938.15|1938.1|1938.1|0
1757690420000|2025-09-12 15:20:20|1938.06|1938.06|1937.61|1937.61|1938.06|1938.06|1937.61|1937.61|0
1757690440000|2025-09-12 15:20:40|1937.54|1937.54|1937.54|1937.54|1937.54|1937.54|1937.54|1937.54|0
1757690450000|2025-09-12 15:20:50|1937.5|1937.5|1937.5|1937.5|1937.5|1937.5|1937.5|1937.5|0
1757690460000|2025-09-12 15:21:00|1937.56|1937.56|1937.54|1937.54|1937.56|1937.56|1937.54|1937.54|0
1757690500000|2025-09-12 15:21:40|1937.57|1937.57|1937.57|1937.57|1937.57|1937.57|1937.57|1937.57|0
1757690520000|2025-09-12 15:22:00|1937.69|1937.69|1937.69|1937.69|1937.69|1937.69|1937.69|1937.69|0
1757690570000|2025-09-12 15:22:50|1937.6|1937.6|1937.52|1937.52|1937.6|1937.6|1937.52|1937.52|0
1757690580000|2025-09-12 15:23:00|1937.43|1937.43|1937.39|1937.39|1937.43|1937.43|1937.39|1937.39|0
1757690590000|2025-09-12 15:23:10|1937.43|1937.43|1937.43|1937.43|1937.43|1937.43|1937.43|1937.43|0
1757690600000|2025-09-12 15:23:20|1937.39|1937.39|1937.39|1937.39|1937.39|1937.39|1937.39|1937.39|0
1757690610000|2025-09-12 15:23:30|1937.36|1937.36|1937.42|1937.42|1937.42|1937.42|1937.36|1937.36|0
1757690620000|2025-09-12 15:23:40|1937.5|1937.5|1937.45|1937.45|1937.5|1937.5|1937.45|1937.45|0
1757690640000|2025-09-12 15:24:00|1937.39|1937.39|1937.39|1937.39|1937.39|1937.39|1937.39|1937.39|0
1757690660000|2025-09-12 15:24:20|1937.56|1937.56|1937.56|1937.56|1937.56|1937.56|1937.56|1937.56|0
1757690670000|2025-09-12 15:24:30|1937.66|1937.66|1937.71|1937.71|1937.71|1937.71|1937.66|1937.66|0
1757690680000|2025-09-12 15:24:40|1937.74|1937.74|1937.78|1937.78|1937.78|1937.78|1937.74|1937.74|0
1757690700000|2025-09-12 15:25:00|1937.69|1937.69|1937.52|1937.52|1937.69|1937.69|1937.52|1937.52|0
1757690710000|2025-09-12 15:25:10|1937.59|1937.59|1937.64|1937.64|1937.64|1937.64|1937.54|1937.54|0
1757690720000|2025-09-12 15:25:20|1937.73|1937.73|1937.9|1937.9|1937.9|1937.9|1937.73|1937.73|0
1757690730000|2025-09-12 15:25:30|1937.99|1937.99|1938.11|1938.11|1938.11|1938.11|1937.99|1937.99|0
1757690740000|2025-09-12 15:25:40|1938.08|1938.08|1938.08|1938.08|1938.08|1938.08|1938.08|1938.08|0
1757690760000|2025-09-12 15:26:00|1937.83|1937.83|1937.88|1937.88|1937.88|1937.88|1937.83|1937.83|0
1757690780000|2025-09-12 15:26:20|1937.98|1937.98|1937.93|1937.93|1937.98|1937.98|1937.93|1937.93|0
1757690790000|2025-09-12 15:26:30|1937.98|1937.98|1937.98|1937.98|1937.98|1937.98|1937.98|1937.98|0
1757690800000|2025-09-12 15:26:40|1937.86|1937.86|1937.86|1937.86|1937.86|1937.86|1937.86|1937.86|0
1757690820000|2025-09-12 15:27:00|1937.83|1937.83|1937.8|1937.8|1937.83|1937.83|1937.8|1937.8|0
1757690830000|2025-09-12 15:27:10|1937.83|1937.83|1937.83|1937.83|1937.83|1937.83|1937.83|1937.83|0
1757690840000|2025-09-12 15:27:20|1937.91|1937.91|1937.91|1937.91|1937.91|1937.91|1937.91|1937.91|0
1757690880000|2025-09-12 15:28:00|1938.04|1938.04|1938.04|1938.04|1938.04|1938.04|1938.04|1938.04|0
1757690890000|2025-09-12 15:28:10|1938|1938|1938.02|1938.02|1938.03|1938.03|1937.93|1937.93|0
1757690900000|2025-09-12 15:28:20|1937.9|1937.9|1938.02|1938.02|1938.02|1938.02|1937.9|1937.9|0
1757690910000|2025-09-12 15:28:30|1938.11|1938.11|1938.11|1938.11|1938.11|1938.11|1938.11|1938.11|0
1757690920000|2025-09-12 15:28:40|1938.44|1938.44|1938.83|1938.83|1938.83|1938.83|1938.44|1938.44|0
1757690930000|2025-09-12 15:28:50|1938.92|1938.92|1939.21|1939.21|1939.21|1939.21|1938.92|1938.92|0
1757690940000|2025-09-12 15:29:00|1939.04|1939.04|1939.04|1939.04|1939.04|1939.04|1939.04|1939.04|0
1757690950000|2025-09-12 15:29:10|1939.13|1939.13|1938.99|1938.99|1939.13|1939.13|1938.99|1938.99|0
1757690970000|2025-09-12 15:29:30|1939.08|1939.08|1939.09|1939.09|1939.15|1939.15|1939.08|1939.08|0
1757690980000|2025-09-12 15:29:40|1939.26|1939.26|1939.26|1939.26|1939.26|1939.26|1939.26|1939.26|0
1757690990000|2025-09-12 15:29:50|1939.09|1939.09|1939.13|1939.13|1939.26|1939.26|1939.09|1939.09|0
1757920510000|2025-09-15 07:15:10|1936.41|1936.41|1936.41|1936.41|1936.41|1936.41|1936.41|1936.41|0
1757920560000|2025-09-15 07:16:00|1936.77|1936.77|1936.77|1936.77|1936.77|1936.77|1936.77|1936.77|0
1757920580000|2025-09-15 07:16:20|1936.59|1936.59|1936.26|1936.26|1936.59|1936.59|1936.26|1936.26|0
1757920630000|2025-09-15 07:17:10|1936.03|1936.03|1936.03|1936.03|1936.03|1936.03|1936.03|1936.03|0
1757920650000|2025-09-15 07:17:30|1935.95|1935.95|1935.95|1935.95|1935.95|1935.95|1935.95|1935.95|0
1757920690000|2025-09-15 07:18:10|1936.24|1936.24|1936.31|1936.31|1936.31|1936.31|1936.24|1936.24|0
1757920700000|2025-09-15 07:18:20|1936.25|1936.25|1936.25|1936.25|1936.25|1936.25|1936.25|1936.25|0
1757920720000|2025-09-15 07:18:40|1936.4|1936.4|1936.4|1936.4|1936.4|1936.4|1936.4|1936.4|0
1757920730000|2025-09-15 07:18:50|1937.43|1937.43|1937.43|1937.43|1937.43|1937.43|1937.43|1937.43|0
1757920740000|2025-09-15 07:19:00|1937.8|1937.8|1937.8|1937.8|1937.8|1937.8|1937.8|1937.8|0
1757920790000|2025-09-15 07:19:50|1937.91|1937.91|1937.81|1937.81|1937.91|1937.91|1937.81|1937.81|0
1757920800000|2025-09-15 07:20:00|1937.84|1937.84|1937.84|1937.84|1937.84|1937.84|1937.84|1937.84|0
1757920820000|2025-09-15 07:20:20|1937.98|1937.98|1937.98|1937.98|1937.98|1937.98|1937.98|1937.98|0
1757920830000|2025-09-15 07:20:30|1937.89|1937.89|1937.8|1937.8|1937.89|1937.89|1937.8|1937.8|0
1757920870000|2025-09-15 07:21:10|1937.75|1937.75|1937.75|1937.75|1937.75|1937.75|1937.75|1937.75|0
1757920890000|2025-09-15 07:21:30|1937.65|1937.65|1937.65|1937.65|1937.65|1937.65|1937.65|1937.65|0
1757920990000|2025-09-15 07:23:10|1937.75|1937.75|1937.86|1937.86|1937.86|1937.86|1937.75|1937.75|0
1757921010000|2025-09-15 07:23:30|1938.05|1938.05|1938.18|1938.18|1938.18|1938.18|1938.05|1938.05|0
1757921020000|2025-09-15 07:23:40|1938.09|1938.09|1938.6|1938.6|1938.68|1938.68|1938.09|1938.09|0
1757921030000|2025-09-15 07:23:50|1938.69|1938.69|1938.88|1938.88|1938.88|1938.88|1938.51|1938.51|0
1757921040000|2025-09-15 07:24:00|1939.07|1939.07|1939.37|1939.37|1939.37|1939.37|1939.07|1939.07|0
1757921050000|2025-09-15 07:24:10|1939.49|1939.49|1939.37|1939.37|1939.49|1939.49|1939.37|1939.37|0
1757921070000|2025-09-15 07:24:30|1939.4|1939.4|1939.4|1939.4|1939.4|1939.4|1939.4|1939.4|0
1757921100000|2025-09-15 07:25:00|1939.37|1939.37|1939.47|1939.47|1939.47|1939.47|1939.37|1939.37|0
1757921110000|2025-09-15 07:25:10|1939.54|1939.54|1939.54|1939.54|1939.54|1939.54|1939.54|1939.54|0
1757921120000|2025-09-15 07:25:20|1939.62|1939.62|1939.62|1939.62|1939.62|1939.62|1939.62|1939.62|0
1757921160000|2025-09-15 07:26:00|1939.82|1939.82|1940.19|1940.19|1940.31|1940.31|1939.82|1939.82|0
1757921170000|2025-09-15 07:26:10|1940.28|1940.28|1940.28|1940.28|1940.28|1940.28|1940.28|1940.28|0
1757921180000|2025-09-15 07:26:20|1940.03|1940.03|1940.03|1940.03|1940.03|1940.03|1940.03|1940.03|0
1757921190000|2025-09-15 07:26:30|1940.1|1940.1|1940.1|1940.1|1940.1|1940.1|1940.1|1940.1|0
1757921250000|2025-09-15 07:27:30|1940.18|1940.18|1940.28|1940.28|1940.28|1940.28|1940.18|1940.18|0
1757921280000|2025-09-15 07:28:00|1940.19|1940.19|1940.19|1940.19|1940.19|1940.19|1940.19|1940.19|0
1757921300000|2025-09-15 07:28:20|1940.28|1940.28|1940.28|1940.28|1940.28|1940.28|1940.19|1940.19|0
1757921310000|2025-09-15 07:28:30|1940.45|1940.45|1940.87|1940.87|1940.87|1940.87|1940.36|1940.36|0
1757921320000|2025-09-15 07:28:40|1940.96|1940.96|1941.25|1941.25|1941.25|1941.25|1940.96|1940.96|0
1757921330000|2025-09-15 07:28:50|1941.7|1941.7|1941.7|1941.7|1941.7|1941.7|1941.7|1941.7|0
1757921340000|2025-09-15 07:29:00|1941.66|1941.66|1941.73|1941.73|1941.79|1941.79|1941.66|1941.66|0
1757921360000|2025-09-15 07:29:20|1942.69|1942.69|1942.99|1942.99|1942.99|1942.99|1942.69|1942.69|0
1757921400000|2025-09-15 07:30:00|1942.9|1942.9|1942.99|1942.99|1942.99|1942.99|1942.9|1942.9|0
1757921420000|2025-09-15 07:30:20|1943.14|1943.14|1943.11|1943.11|1943.14|1943.14|1943.11|1943.11|0
1757921450000|2025-09-15 07:30:50|1943.2|1943.2|1943.2|1943.2|1943.2|1943.2|1943.2|1943.2|0
1757921460000|2025-09-15 07:31:00|1943.29|1943.29|1943.29|1943.29|1943.29|1943.29|1943.29|1943.29|0
1757921480000|2025-09-15 07:31:20|1943.57|1943.57|1943.57|1943.57|1943.57|1943.57|1943.57|1943.57|0
1757921490000|2025-09-15 07:31:30|1943.66|1943.66|1943.66|1943.66|1943.66|1943.66|1943.66|1943.66|0
1757921500000|2025-09-15 07:31:40|1943.84|1943.84|1943.72|1943.72|1943.84|1943.84|1943.72|1943.72|0
1757921510000|2025-09-15 07:31:50|1943.63|1943.63|1943.63|1943.63|1943.63|1943.63|1943.63|1943.63|0
1757921520000|2025-09-15 07:32:00|1943.87|1943.87|1944|1944|1944|1944|1943.87|1943.87|0
1757921530000|2025-09-15 07:32:10|1944.34|1944.34|1944.34|1944.34|1944.34|1944.34|1944.34|1944.34|0
1757921570000|2025-09-15 07:32:50|1944.43|1944.43|1945.22|1945.22|1945.22|1945.22|1944.34|1944.34|0
1757921580000|2025-09-15 07:33:00|1945.29|1945.29|1945.32|1945.32|1945.32|1945.32|1945.22|1945.22|0
1757921590000|2025-09-15 07:33:10|1945.26|1945.26|1945.26|1945.26|1945.26|1945.26|1945.26|1945.26|0
1757921600000|2025-09-15 07:33:20|1945.39|1945.39|1945.39|1945.39|1945.39|1945.39|1945.39|1945.39|0
1757921630000|2025-09-15 07:33:50|1945.53|1945.53|1945.53|1945.53|1945.53|1945.53|1945.53|1945.53|0
1757921650000|2025-09-15 07:34:10|1945.46|1945.46|1945.46|1945.46|1945.46|1945.46|1945.46|1945.46|0
1757921660000|2025-09-15 07:34:20|1945.39|1945.39|1945.39|1945.39|1945.39|1945.39|1945.39|1945.39|0
1757921670000|2025-09-15 07:34:30|1945.48|1945.48|1945.17|1945.17|1945.48|1945.48|1945.17|1945.17|0
1757921690000|2025-09-15 07:34:50|1945.12|1945.12|1945.12|1945.12|1945.12|1945.12|1945.12|1945.12|0
1757921700000|2025-09-15 07:35:00|1945.15|1945.15|1945.24|1945.24|1945.24|1945.24|1945.15|1945.15|0
1757921730000|2025-09-15 07:35:30|1944.9|1944.9|1944.9|1944.9|1944.9|1944.9|1944.9|1944.9|0
1757921760000|2025-09-15 07:36:00|1944.78|1944.78|1944.78|1944.78|1944.78|1944.78|1944.78|1944.78|0
1757921780000|2025-09-15 07:36:20|1944.74|1944.74|1944.74|1944.74|1944.74|1944.74|1944.74|1944.74|0
1757921820000|2025-09-15 07:37:00|1944.78|1944.78|1944.78|1944.78|1944.78|1944.78|1944.78|1944.78|0
1757921830000|2025-09-15 07:37:10|1944.56|1944.56|1944.56|1944.56|1944.56|1944.56|1944.56|1944.56|0
1757921920000|2025-09-15 07:38:40|1944.47|1944.47|1944.43|1944.43|1944.47|1944.47|1944.43|1944.43|0
1757921950000|2025-09-15 07:39:10|1944.5|1944.5|1944.5|1944.5|1944.5|1944.5|1944.5|1944.5|0
1757921970000|2025-09-15 07:39:30|1944.33|1944.33|1944.33|1944.33|1944.33|1944.33|1944.33|1944.33|0
1757921980000|2025-09-15 07:39:40|1944.13|1944.13|1944.13|1944.13|1944.13|1944.13|1944.13|1944.13|0
1757921990000|2025-09-15 07:39:50|1944.16|1944.16|1943.99|1943.99|1944.16|1944.16|1943.99|1943.99|0
1757922010000|2025-09-15 07:40:10|1944.02|1944.02|1944.02|1944.02|1944.02|1944.02|1944.02|1944.02|0
1757922030000|2025-09-15 07:40:30|1944.08|1944.08|1944.08|1944.08|1944.08|1944.08|1944.08|1944.08|0
1757922040000|2025-09-15 07:40:40|1944.02|1944.02|1944.02|1944.02|1944.02|1944.02|1944.02|1944.02|0
1757922060000|2025-09-15 07:41:00|1943.96|1943.96|1943.96|1943.96|1943.96|1943.96|1943.96|1943.96|0
1757922080000|2025-09-15 07:41:20|1943.9|1943.9|1943.96|1943.96|1943.96|1943.96|1943.84|1943.84|0
1757922090000|2025-09-15 07:41:30|1943.83|1943.83|1943.83|1943.83|1943.83|1943.83|1943.83|1943.83|0
1757922150000|2025-09-15 07:42:30|1943.73|1943.73|1943.67|1943.67|1943.73|1943.73|1943.67|1943.67|0
1757922200000|2025-09-15 07:43:20|1943.42|1943.42|1943.42|1943.42|1943.42|1943.42|1943.42|1943.42|0
1757922220000|2025-09-15 07:43:40|1943.49|1943.49|1943.49|1943.49|1943.49|1943.49|1943.49|1943.49|0
1757922230000|2025-09-15 07:43:50|1943.22|1943.22|1943.22|1943.22|1943.22|1943.22|1943.22|1943.22|0
1757922250000|2025-09-15 07:44:10|1943.03|1943.03|1943.03|1943.03|1943.03|1943.03|1943.03|1943.03|0
1757922260000|2025-09-15 07:44:20|1943.15|1943.15|1943.15|1943.15|1943.15|1943.15|1943.15|1943.15|0
1757922280000|2025-09-15 07:44:40|1943.05|1943.05|1943.15|1943.15|1943.15|1943.15|1943.05|1943.05|0
1757922310000|2025-09-15 07:45:10|1943.06|1943.06|1943.06|1943.06|1943.06|1943.06|1943.06|1943.06|0
1757922320000|2025-09-15 07:45:20|1943.11|1943.11|1943.21|1943.21|1943.21|1943.21|1943.11|1943.11|0
1757922420000|2025-09-15 07:47:00|1943.11|1943.11|1943.11|1943.11|1943.11|1943.11|1943.11|1943.11|0
1757922460000|2025-09-15 07:47:40|1942.98|1942.98|1942.98|1942.98|1942.98|1942.98|1942.98|1942.98|0
1757922500000|2025-09-15 07:48:20|1942.87|1942.87|1942.87|1942.87|1942.87|1942.87|1942.87|1942.87|0
1757922520000|2025-09-15 07:48:40|1942.82|1942.82|1942.73|1942.73|1942.82|1942.82|1942.73|1942.73|0
1757922580000|2025-09-15 07:49:40|1942.78|1942.78|1942.89|1942.89|1942.89|1942.89|1942.77|1942.77|0
1757922590000|2025-09-15 07:49:50|1942.84|1942.84|1942.84|1942.84|1942.84|1942.84|1942.84|1942.84|0
1757922600000|2025-09-15 07:50:00|1943.28|1943.28|1943.37|1943.37|1943.37|1943.37|1943.28|1943.28|0
1757922610000|2025-09-15 07:50:10|1943.57|1943.57|1943.72|1943.72|1943.72|1943.72|1943.57|1943.57|0
1757922620000|2025-09-15 07:50:20|1943.81|1943.81|1943.86|1943.86|1943.86|1943.86|1943.81|1943.81|0
1757922660000|2025-09-15 07:51:00|1943.96|1943.96|1943.96|1943.96|1943.96|1943.96|1943.96|1943.96|0
1757922710000|2025-09-15 07:51:50|1944.21|1944.21|1944.21|1944.21|1944.21|1944.21|1944.21|1944.21|0
1757922720000|2025-09-15 07:52:00|1944.57|1944.57|1944.57|1944.57|1944.57|1944.57|1944.57|1944.57|0
1757922730000|2025-09-15 07:52:10|1944.48|1944.48|1944.58|1944.58|1944.58|1944.58|1944.48|1944.48|0
1757922740000|2025-09-15 07:52:20|1944.66|1944.66|1944.74|1944.74|1944.74|1944.74|1944.62|1944.62|0
1757922770000|2025-09-15 07:52:50|1944.77|1944.77|1944.77|1944.77|1944.77|1944.77|1944.77|1944.77|0
1757922790000|2025-09-15 07:53:10|1944.89|1944.89|1944.89|1944.89|1944.89|1944.89|1944.89|1944.89|0
1757922830000|2025-09-15 07:53:50|1944.98|1944.98|1944.98|1944.98|1944.98|1944.98|1944.98|1944.98|0
1757922880000|2025-09-15 07:54:40|1945.15|1945.15|1945.15|1945.15|1945.15|1945.15|1945.15|1945.15|0
1757922900000|2025-09-15 07:55:00|1945.4|1945.4|1946.03|1946.03|1946.03|1946.03|1945.4|1945.4|0
1757922910000|2025-09-15 07:55:10|1946.13|1946.13|1946.19|1946.19|1946.19|1946.19|1946.13|1946.13|0
1757922920000|2025-09-15 07:55:20|1946.36|1946.36|1946.36|1946.36|1946.39|1946.39|1946.36|1946.36|0
1757922930000|2025-09-15 07:55:30|1946.47|1946.47|1947.21|1947.21|1947.21|1947.21|1946.47|1946.47|0
1757922950000|2025-09-15 07:55:50|1947.16|1947.16|1947.26|1947.26|1947.26|1947.26|1947.16|1947.16|0
1757922960000|2025-09-15 07:56:00|1947.35|1947.35|1947.67|1947.67|1947.67|1947.67|1947.35|1947.35|0
1757922970000|2025-09-15 07:56:10|1947.76|1947.76|1947.76|1947.76|1947.76|1947.76|1947.76|1947.76|0
1757922980000|2025-09-15 07:56:20|1947.59|1947.59|1947.59|1947.59|1947.59|1947.59|1947.59|1947.59|0
1757923000000|2025-09-15 07:56:40|1947.7|1947.7|1947.7|1947.7|1947.7|1947.7|1947.7|1947.7|0
1757923010000|2025-09-15 07:56:50|1947.79|1947.79|1947.79|1947.79|1947.79|1947.79|1947.79|1947.79|0
1757923020000|2025-09-15 07:57:00|1947.88|1947.88|1947.84|1947.84|1947.96|1947.96|1947.84|1947.84|0
1757923080000|2025-09-15 07:58:00|1947.9|1947.9|1947.9|1947.9|1947.9|1947.9|1947.9|1947.9|0
1757923100000|2025-09-15 07:58:20|1947.93|1947.93|1947.93|1947.93|1947.93|1947.93|1947.93|1947.93|0
1757923120000|2025-09-15 07:58:40|1948.07|1948.07|1948.02|1948.02|1948.07|1948.07|1948.02|1948.02|0
1757923130000|2025-09-15 07:58:50|1948.12|1948.12|1948.29|1948.29|1948.29|1948.29|1948.12|1948.12|0
1757923180000|2025-09-15 07:59:40|1948.24|1948.24|1948.24|1948.24|1948.24|1948.24|1948.24|1948.24|0
1757923190000|2025-09-15 07:59:50|1948.34|1948.34|1948.95|1948.95|1948.95|1948.95|1948.34|1948.34|0
1757923200000|2025-09-15 08:00:00|1949.02|1949.02|1949.02|1949.02|1949.02|1949.02|1949.02|1949.02|0
1757923220000|2025-09-15 08:00:20|1948.93|1948.93|1948.93|1948.93|1948.93|1948.93|1948.93|1948.93|0
1757923240000|2025-09-15 08:00:40|1948.96|1948.96|1948.96|1948.96|1948.96|1948.96|1948.96|1948.96|0
1757923280000|2025-09-15 08:01:20|1948.2|1948.2|1947.83|1947.83|1948.2|1948.2|1947.83|1947.83|0
1757923290000|2025-09-15 08:01:30|1947.58|1947.58|1947.48|1947.48|1947.65|1947.65|1947.48|1947.48|0
1757923300000|2025-09-15 08:01:40|1947.45|1947.45|1947.24|1947.24|1947.45|1947.45|1947.23|1947.23|0
1757923320000|2025-09-15 08:02:00|1947.15|1947.15|1947.1|1947.1|1947.15|1947.15|1947.1|1947.1|0
1757923340000|2025-09-15 08:02:20|1946.87|1946.87|1946.87|1946.87|1946.87|1946.87|1946.87|1946.87|0
1757923430000|2025-09-15 08:03:50|1946.8|1946.8|1947.34|1947.34|1947.34|1947.34|1946.8|1946.8|0
1757923440000|2025-09-15 08:04:00|1947.83|1947.83|1947.94|1947.94|1947.94|1947.94|1947.83|1947.83|0
1757923450000|2025-09-15 08:04:10|1948|1948|1947.81|1947.81|1948|1948|1947.81|1947.81|0
1757923480000|2025-09-15 08:04:40|1947.85|1947.85|1947.94|1947.94|1947.94|1947.94|1947.85|1947.85|0
1757923490000|2025-09-15 08:04:50|1948.28|1948.28|1948.3|1948.3|1948.34|1948.34|1948.28|1948.28|0
1757923500000|2025-09-15 08:05:00|1948.6|1948.6|1948.56|1948.56|1948.66|1948.66|1948.56|1948.56|0
1757923510000|2025-09-15 08:05:10|1948.65|1948.65|1948.73|1948.73|1948.73|1948.73|1948.65|1948.65|0
1757923520000|2025-09-15 08:05:20|1948.82|1948.82|1948.82|1948.82|1948.89|1948.89|1948.82|1948.82|0
1757923530000|2025-09-15 08:05:30|1948.92|1948.92|1949.02|1949.02|1949.02|1949.02|1948.92|1948.92|0
1757923550000|2025-09-15 08:05:50|1949.09|1949.09|1949.21|1949.21|1949.21|1949.21|1949.02|1949.02|0
1757923560000|2025-09-15 08:06:00|1949.28|1949.28|1949.27|1949.27|1949.28|1949.28|1949.21|1949.21|0
1757923580000|2025-09-15 08:06:20|1949.64|1949.64|1949.64|1949.64|1949.64|1949.64|1949.64|1949.64|0
1757923620000|2025-09-15 08:07:00|1949.51|1949.51|1949.55|1949.55|1949.55|1949.55|1949.51|1949.51|0
1757923650000|2025-09-15 08:07:30|1949.64|1949.64|1949.64|1949.64|1949.64|1949.64|1949.64|1949.64|0
1757923670000|2025-09-15 08:07:50|1949.81|1949.81|1949.81|1949.81|1949.81|1949.81|1949.81|1949.81|0
1757923700000|2025-09-15 08:08:20|1949.84|1949.84|1949.84|1949.84|1949.84|1949.84|1949.84|1949.84|0
1757923710000|2025-09-15 08:08:30|1949.87|1949.87|1949.9|1949.9|1949.9|1949.9|1949.87|1949.87|0
1757923720000|2025-09-15 08:08:40|1950|1950|1950.33|1950.33|1950.38|1950.38|1950|1950|0
1757923730000|2025-09-15 08:08:50|1950.36|1950.36|1950.5|1950.5|1950.65|1950.65|1950.36|1950.36|0
1757923750000|2025-09-15 08:09:10|1950.53|1950.53|1950.5|1950.5|1950.53|1950.53|1950.5|1950.5|0
1757923760000|2025-09-15 08:09:20|1950.4|1950.4|1950.4|1950.4|1950.4|1950.4|1950.4|1950.4|0
1757923780000|2025-09-15 08:09:40|1950.31|1950.31|1950.22|1950.22|1950.31|1950.31|1950.19|1950.19|0
1757923800000|2025-09-15 08:10:00|1950.16|1950.16|1950.11|1950.11|1950.16|1950.16|1950.11|1950.11|0
1757923810000|2025-09-15 08:10:10|1950.15|1950.15|1950.25|1950.25|1950.25|1950.25|1950.15|1950.15|0
1757923910000|2025-09-15 08:11:50|1950.3|1950.3|1950.35|1950.35|1950.35|1950.35|1950.3|1950.3|0
1757923990000|2025-09-15 08:13:10|1950.31|1950.31|1950.21|1950.21|1950.31|1950.31|1950.21|1950.21|0
1757924010000|2025-09-15 08:13:30|1950.16|1950.16|1950.16|1950.16|1950.16|1950.16|1950.16|1950.16|0
1757924030000|2025-09-15 08:13:50|1950.19|1950.19|1950.19|1950.19|1950.19|1950.19|1950.19|1950.19|0
1757924050000|2025-09-15 08:14:10|1950.28|1950.28|1950.28|1950.28|1950.28|1950.28|1950.28|1950.28|0
1757924100000|2025-09-15 08:15:00|1950.19|1950.19|1950.19|1950.19|1950.19|1950.19|1950.19|1950.19|0
1757924160000|2025-09-15 08:16:00|1950.14|1950.14|1950.14|1950.14|1950.14|1950.14|1950.14|1950.14|0
1757924190000|2025-09-15 08:16:30|1950.21|1950.21|1950.21|1950.21|1950.21|1950.21|1950.21|1950.21|0
1757924220000|2025-09-15 08:17:00|1950.76|1950.76|1951.02|1951.02|1951.02|1951.02|1950.76|1950.76|0
1757924230000|2025-09-15 08:17:10|1951.28|1951.28|1951.71|1951.71|1951.71|1951.71|1951.28|1951.28|0
1757924240000|2025-09-15 08:17:20|1951.78|1951.78|1951.68|1951.68|1951.78|1951.78|1951.68|1951.68|0
1757924270000|2025-09-15 08:17:50|1951.73|1951.73|1951.66|1951.66|1951.73|1951.73|1951.66|1951.66|0
1757924310000|2025-09-15 08:18:30|1951.59|1951.59|1951.66|1951.66|1951.66|1951.66|1951.59|1951.59|0
1757924350000|2025-09-15 08:19:10|1951.72|1951.72|1951.72|1951.72|1951.72|1951.72|1951.72|1951.72|0
1757924360000|2025-09-15 08:19:20|1951.77|1951.77|1952.48|1952.48|1952.48|1952.48|1951.77|1951.77|0
1757924370000|2025-09-15 08:19:30|1952.32|1952.32|1952.32|1952.32|1952.32|1952.32|1952.32|1952.32|0
1757924400000|2025-09-15 08:20:00|1952.2|1952.2|1952.11|1952.11|1952.2|1952.2|1952.11|1952.11|0
1757924410000|2025-09-15 08:20:10|1951.79|1951.79|1951.58|1951.58|1951.79|1951.79|1951.58|1951.58|0
1757924420000|2025-09-15 08:20:20|1951.48|1951.48|1951.48|1951.48|1951.48|1951.48|1951.48|1951.48|0
1757924430000|2025-09-15 08:20:30|1951.42|1951.42|1951.42|1951.42|1951.42|1951.42|1951.42|1951.42|0
1757924440000|2025-09-15 08:20:40|1951.23|1951.23|1951.23|1951.23|1951.23|1951.23|1951.23|1951.23|0
1757924470000|2025-09-15 08:21:10|1951.13|1951.13|1951.13|1951.13|1951.13|1951.13|1951.13|1951.13|0
1757924490000|2025-09-15 08:21:30|1951.23|1951.23|1951.13|1951.13|1951.23|1951.23|1951.13|1951.13|0
1757924500000|2025-09-15 08:21:40|1950.88|1950.88|1950.77|1950.77|1950.88|1950.88|1950.77|1950.77|0
1757924560000|2025-09-15 08:22:40|1950.96|1950.96|1951.07|1951.07|1951.07|1951.07|1950.96|1950.96|0
1757924570000|2025-09-15 08:22:50|1951.17|1951.17|1951.17|1951.17|1951.17|1951.17|1951.17|1951.17|0
1757924600000|2025-09-15 08:23:20|1951.29|1951.29|1951.29|1951.29|1951.29|1951.29|1951.29|1951.29|0
1757924620000|2025-09-15 08:23:40|1951.39|1951.39|1951.39|1951.39|1951.39|1951.39|1951.39|1951.39|0
1757924640000|2025-09-15 08:24:00|1951.44|1951.44|1951.44|1951.44|1951.44|1951.44|1951.44|1951.44|0
1757924650000|2025-09-15 08:24:10|1951.49|1951.49|1951.56|1951.56|1951.56|1951.56|1951.49|1951.49|0
1757924800000|2025-09-15 08:26:40|1951.68|1951.68|1951.68|1951.68|1951.68|1951.68|1951.68|1951.68|0
1757924820000|2025-09-15 08:27:00|1951.43|1951.43|1951.43|1951.43|1951.43|1951.43|1951.43|1951.43|0
1757924830000|2025-09-15 08:27:10|1951.4|1951.4|1951.25|1951.25|1951.4|1951.4|1951.25|1951.25|0
1757924840000|2025-09-15 08:27:20|1951.31|1951.31|1951.31|1951.31|1951.31|1951.31|1951.31|1951.31|0
1757924870000|2025-09-15 08:27:50|1951.36|1951.36|1951.36|1951.36|1951.36|1951.36|1951.36|1951.36|0
1757924880000|2025-09-15 08:28:00|1951.45|1951.45|1951.45|1951.45|1951.45|1951.45|1951.45|1951.45|0
1757924990000|2025-09-15 08:29:50|1951.55|1951.55|1951.55|1951.55|1951.55|1951.55|1951.55|1951.55|0
1757925030000|2025-09-15 08:30:30|1951.89|1951.89|1951.72|1951.72|1951.89|1951.89|1951.72|1951.72|0
1757925050000|2025-09-15 08:30:50|1951.81|1951.81|1951.81|1951.81|1951.81|1951.81|1951.81|1951.81|0
1757925110000|2025-09-15 08:31:50|1951.9|1951.9|1951.73|1951.73|1951.9|1951.9|1951.73|1951.73|0
1757925120000|2025-09-15 08:32:00|1951.9|1951.9|1951.9|1951.9|1951.9|1951.9|1951.9|1951.9|0
1757925130000|2025-09-15 08:32:10|1952.24|1952.24|1953.02|1953.02|1953.02|1953.02|1952.16|1952.16|0
1757925140000|2025-09-15 08:32:20|1953.15|1953.15|1953.15|1953.15|1953.15|1953.15|1953.15|1953.15|0
1757925160000|2025-09-15 08:32:40|1953.29|1953.29|1953.35|1953.35|1953.35|1953.35|1953.29|1953.29|0
1757925170000|2025-09-15 08:32:50|1953.26|1953.26|1953.35|1953.35|1953.35|1953.35|1953.26|1953.26|0
1757925200000|2025-09-15 08:33:20|1953.25|1953.25|1953.25|1953.25|1953.25|1953.25|1953.25|1953.25|0
1757925220000|2025-09-15 08:33:40|1953.16|1953.16|1953.06|1953.06|1953.16|1953.16|1953.01|1953.01|0
1757925230000|2025-09-15 08:33:50|1953.11|1953.11|1953.25|1953.25|1953.25|1953.25|1953.11|1953.11|0
1757925260000|2025-09-15 08:34:20|1953.64|1953.64|1953.55|1953.55|1953.64|1953.64|1953.55|1953.55|0
1757925280000|2025-09-15 08:34:40|1953.58|1953.58|1953.58|1953.58|1953.58|1953.58|1953.58|1953.58|0
1757925350000|2025-09-15 08:35:50|1953.76|1953.76|1953.85|1953.85|1953.85|1953.85|1953.67|1953.67|0
1757925370000|2025-09-15 08:36:10|1953.9|1953.9|1953.9|1953.9|1953.9|1953.9|1953.9|1953.9|0
1757925400000|2025-09-15 08:36:40|1954.07|1954.07|1953.96|1953.96|1954.07|1954.07|1953.96|1953.96|0
1757925410000|2025-09-15 08:36:50|1953.9|1953.9|1953.9|1953.9|1953.9|1953.9|1953.9|1953.9|0
1757925420000|2025-09-15 08:37:00|1953.99|1953.99|1953.99|1953.99|1953.99|1953.99|1953.99|1953.99|0
1757925430000|2025-09-15 08:37:10|1953.9|1953.9|1953.9|1953.9|1953.9|1953.9|1953.9|1953.9|0
1757925460000|2025-09-15 08:37:40|1954|1954|1953.91|1953.91|1954|1954|1953.91|1953.91|0
1757925470000|2025-09-15 08:37:50|1954.03|1954.03|1954.51|1954.51|1954.51|1954.51|1954.03|1954.03|0
1757925480000|2025-09-15 08:38:00|1954.54|1954.54|1954.54|1954.54|1954.54|1954.54|1954.54|1954.54|0
1757925490000|2025-09-15 08:38:10|1954.62|1954.62|1954.62|1954.62|1954.62|1954.62|1954.62|1954.62|0
1757925500000|2025-09-15 08:38:20|1954.79|1954.79|1954.8|1954.8|1954.89|1954.89|1954.79|1954.79|0
1757925510000|2025-09-15 08:38:30|1955.55|1955.55|1955.69|1955.69|1955.69|1955.69|1955.55|1955.55|0
1757925520000|2025-09-15 08:38:40|1955.76|1955.76|1955.69|1955.69|1955.76|1955.76|1955.69|1955.69|0
1757925550000|2025-09-15 08:39:10|1955.94|1955.94|1955.85|1955.85|1955.94|1955.94|1955.85|1955.85|0
1757925560000|2025-09-15 08:39:20|1955.75|1955.75|1955.75|1955.75|1955.75|1955.75|1955.75|1955.75|0
1757925570000|2025-09-15 08:39:30|1955.69|1955.69|1955.69|1955.69|1955.69|1955.69|1955.69|1955.69|0
1757925600000|2025-09-15 08:40:00|1955.6|1955.6|1955.66|1955.66|1955.69|1955.69|1955.6|1955.6|0
1757925620000|2025-09-15 08:40:20|1955.54|1955.54|1955.54|1955.54|1955.54|1955.54|1955.54|1955.54|0
1757925630000|2025-09-15 08:40:30|1955.29|1955.29|1955.29|1955.29|1955.29|1955.29|1955.29|1955.29|0
1757925640000|2025-09-15 08:40:40|1955.35|1955.35|1955.35|1955.35|1955.35|1955.35|1955.35|1955.35|0
1757925650000|2025-09-15 08:40:50|1954.92|1954.92|1954.92|1954.92|1954.92|1954.92|1954.92|1954.92|0
1757925670000|2025-09-15 08:41:10|1954.87|1954.87|1954.77|1954.77|1954.87|1954.87|1954.77|1954.77|0
1757925700000|2025-09-15 08:41:40|1954.89|1954.89|1954.81|1954.81|1954.89|1954.89|1954.81|1954.81|0
1757925710000|2025-09-15 08:41:50|1954.91|1954.91|1954.79|1954.79|1954.91|1954.91|1954.79|1954.79|0
1757925760000|2025-09-15 08:42:40|1954.74|1954.74|1954.74|1954.74|1954.74|1954.74|1954.74|1954.74|0
1757925770000|2025-09-15 08:42:50|1954.68|1954.68|1954.78|1954.78|1954.78|1954.78|1954.68|1954.68|0
1757925820000|2025-09-15 08:43:40|1954.84|1954.84|1954.84|1954.84|1954.84|1954.84|1954.84|1954.84|0
1757925830000|2025-09-15 08:43:50|1954.93|1954.93|1954.93|1954.93|1954.93|1954.93|1954.93|1954.93|0
1757925850000|2025-09-15 08:44:10|1955.3|1955.3|1955.3|1955.3|1955.3|1955.3|1955.3|1955.3|0
1757925870000|2025-09-15 08:44:30|1955.35|1955.35|1955.35|1955.35|1955.35|1955.35|1955.35|1955.35|0
1757925920000|2025-09-15 08:45:20|1955.46|1955.46|1955.56|1955.56|1955.56|1955.56|1955.46|1955.46|0
1757925930000|2025-09-15 08:45:30|1955.44|1955.44|1955.44|1955.44|1955.44|1955.44|1955.44|1955.44|0
1757925970000|2025-09-15 08:46:10|1955.8|1955.8|1956.26|1956.26|1956.26|1956.26|1955.8|1955.8|0
1757925980000|2025-09-15 08:46:20|1956.33|1956.33|1956.51|1956.51|1956.51|1956.51|1956.33|1956.33|0
1757925990000|2025-09-15 08:46:30|1956.54|1956.54|1956.54|1956.54|1956.54|1956.54|1956.54|1956.54|0
1757926000000|2025-09-15 08:46:40|1956.45|1956.45|1956.45|1956.45|1956.45|1956.45|1956.45|1956.45|0
1757926020000|2025-09-15 08:47:00|1956.54|1956.54|1956.63|1956.63|1956.63|1956.63|1956.54|1956.54|0
1757926050000|2025-09-15 08:47:30|1956.8|1956.8|1956.8|1956.8|1956.8|1956.8|1956.8|1956.8|0
1757926060000|2025-09-15 08:47:40|1956.97|1956.97|1956.97|1956.97|1956.97|1956.97|1956.97|1956.97|0
1757926070000|2025-09-15 08:47:50|1957.14|1957.14|1957.23|1957.23|1957.23|1957.23|1957.06|1957.06|0
1757926080000|2025-09-15 08:48:00|1957.73|1957.73|1957.67|1957.67|1957.73|1957.73|1957.64|1957.64|0
1757926090000|2025-09-15 08:48:10|1957.9|1957.9|1958.36|1958.36|1958.4|1958.4|1957.9|1957.9|0
1757926100000|2025-09-15 08:48:20|1958.48|1958.48|1958.55|1958.55|1958.55|1958.55|1958.48|1958.48|0
1757926130000|2025-09-15 08:48:50|1958.64|1958.64|1958.55|1958.55|1958.64|1958.64|1958.55|1958.55|0
1757926150000|2025-09-15 08:49:10|1958.48|1958.48|1958.48|1958.48|1958.48|1958.48|1958.48|1958.48|0
1757926160000|2025-09-15 08:49:20|1958.57|1958.57|1958.57|1958.57|1958.57|1958.57|1958.57|1958.57|0
1757926170000|2025-09-15 08:49:30|1958.66|1958.66|1958.91|1958.91|1958.91|1958.91|1958.66|1958.66|0
1757926200000|2025-09-15 08:50:00|1958.84|1958.84|1958.84|1958.84|1958.84|1958.84|1958.84|1958.84|0
1757926210000|2025-09-15 08:50:10|1958.74|1958.74|1958.83|1958.83|1958.83|1958.83|1958.74|1958.74|0
1757926230000|2025-09-15 08:50:30|1958.78|1958.78|1958.88|1958.88|1958.88|1958.88|1958.78|1958.78|0
1757926240000|2025-09-15 08:50:40|1958.77|1958.77|1958.77|1958.77|1958.77|1958.77|1958.77|1958.77|0
1757926300000|2025-09-15 08:51:40|1958.83|1958.83|1958.83|1958.83|1958.83|1958.83|1958.77|1958.77|0
1757926320000|2025-09-15 08:52:00|1958.47|1958.47|1958.6|1958.6|1958.6|1958.6|1958.47|1958.47|0
1757926330000|2025-09-15 08:52:10|1958.51|1958.51|1958.62|1958.62|1958.62|1958.62|1958.51|1958.51|0
1757926410000|2025-09-15 08:53:30|1958.53|1958.53|1958.62|1958.62|1958.62|1958.62|1958.53|1958.53|0
1757926430000|2025-09-15 08:53:50|1958.44|1958.44|1958.62|1958.62|1958.62|1958.62|1958.44|1958.44|0
1757926440000|2025-09-15 08:54:00|1958.57|1958.57|1958.57|1958.57|1958.57|1958.57|1958.57|1958.57|0
1757926490000|2025-09-15 08:54:50|1958.32|1958.32|1958.32|1958.32|1958.32|1958.32|1958.32|1958.32|0
1757926500000|2025-09-15 08:55:00|1958.05|1958.05|1957.95|1957.95|1958.05|1958.05|1957.95|1957.95|0
1757926510000|2025-09-15 08:55:10|1957.99|1957.99|1957.82|1957.82|1957.99|1957.99|1957.82|1957.82|0
1757926520000|2025-09-15 08:55:20|1957.71|1957.71|1957.71|1957.71|1957.71|1957.71|1957.71|1957.71|0
1757926580000|2025-09-15 08:56:20|1957.61|1957.61|1957.66|1957.66|1957.66|1957.66|1957.61|1957.61|0
1757926600000|2025-09-15 08:56:40|1957.58|1957.58|1957.58|1957.58|1957.58|1957.58|1957.58|1957.58|0
1757926640000|2025-09-15 08:57:20|1957.49|1957.49|1957.49|1957.49|1957.49|1957.49|1957.49|1957.49|0
1757926710000|2025-09-15 08:58:30|1957.4|1957.4|1957.4|1957.4|1957.4|1957.4|1957.4|1957.4|0
1757926750000|2025-09-15 08:59:10|1957.35|1957.35|1957.4|1957.4|1957.4|1957.4|1957.35|1957.35|0
1757926780000|2025-09-15 08:59:40|1957.27|1957.27|1957.27|1957.27|1957.27|1957.27|1957.27|1957.27|0
1757926790000|2025-09-15 08:59:50|1956.65|1956.65|1956.65|1956.65|1956.65|1956.65|1956.65|1956.65|0
1757926800000|2025-09-15 09:00:00|1956.62|1956.62|1956.62|1956.62|1956.62|1956.62|1956.62|1956.62|0
1757926810000|2025-09-15 09:00:10|1955.27|1955.27|1955.23|1955.23|1955.27|1955.27|1955.23|1955.23|0
1757926830000|2025-09-15 09:00:30|1955.04|1955.04|1955.01|1955.01|1955.04|1955.04|1955.01|1955.01|0
1757926840000|2025-09-15 09:00:40|1954.96|1954.96|1954.79|1954.79|1954.96|1954.96|1954.79|1954.79|0
1757926850000|2025-09-15 09:00:50|1954.66|1954.66|1954.58|1954.58|1954.66|1954.66|1954.58|1954.58|0
1757926880000|2025-09-15 09:01:20|1954.62|1954.62|1954.62|1954.62|1954.62|1954.62|1954.62|1954.62|0
1757926890000|2025-09-15 09:01:30|1953.88|1953.88|1953.88|1953.88|1953.88|1953.88|1953.88|1953.88|0
1757926900000|2025-09-15 09:01:40|1953.79|1953.79|1953.89|1953.89|1953.89|1953.89|1953.79|1953.79|0
1757926910000|2025-09-15 09:01:50|1953.83|1953.83|1953.89|1953.89|1953.89|1953.89|1953.83|1953.83|0
1757926920000|2025-09-15 09:02:00|1954.08|1954.08|1954.18|1954.18|1954.18|1954.18|1954.08|1954.08|0
1757926930000|2025-09-15 09:02:10|1954.12|1954.12|1954.12|1954.12|1954.12|1954.12|1954.12|1954.12|0
1757927020000|2025-09-15 09:03:40|1954.05|1954.05|1954.16|1954.16|1954.16|1954.16|1954.05|1954.05|0
1757927100000|2025-09-15 09:05:00|1954.07|1954.07|1954.24|1954.24|1954.24|1954.24|1954.07|1954.07|0
1757927110000|2025-09-15 09:05:10|1954.07|1954.07|1954.16|1954.16|1954.16|1954.16|1954.07|1954.07|0
1757927120000|2025-09-15 09:05:20|1954.2|1954.2|1954.2|1954.2|1954.2|1954.2|1954.2|1954.2|0
1757927160000|2025-09-15 09:06:00|1954.25|1954.25|1954.35|1954.35|1954.35|1954.35|1954.25|1954.25|0
1757927190000|2025-09-15 09:06:30|1954.6|1954.6|1954.68|1954.68|1954.68|1954.68|1954.6|1954.6|0
1757927210000|2025-09-15 09:06:50|1954.78|1954.78|1954.78|1954.78|1954.78|1954.78|1954.78|1954.78|0
1757927300000|2025-09-15 09:08:20|1954.31|1954.31|1954.31|1954.31|1954.31|1954.31|1954.31|1954.31|0
1757927310000|2025-09-15 09:08:30|1954.41|1954.41|1954.41|1954.41|1954.41|1954.41|1954.41|1954.41|0
1757927330000|2025-09-15 09:08:50|1954.16|1954.16|1954.16|1954.16|1954.16|1954.16|1954.16|1954.16|0
1757927350000|2025-09-15 09:09:10|1954.12|1954.12|1954.12|1954.12|1954.12|1954.12|1954.12|1954.12|0
1757927360000|2025-09-15 09:09:20|1953.91|1953.91|1953.91|1953.91|1953.91|1953.91|1953.91|1953.91|0
1757927400000|2025-09-15 09:10:00|1953.82|1953.82|1953.82|1953.82|1953.82|1953.82|1953.82|1953.82|0
1757927410000|2025-09-15 09:10:10|1953.72|1953.72|1953.72|1953.72|1953.72|1953.72|1953.72|1953.72|0
1757927420000|2025-09-15 09:10:20|1953.48|1953.48|1953.48|1953.48|1953.48|1953.48|1953.48|1953.48|0
1757927470000|2025-09-15 09:11:10|1953.43|1953.43|1953.26|1953.26|1953.43|1953.43|1953.26|1953.26|0
1757927480000|2025-09-15 09:11:20|1953.37|1953.37|1953.37|1953.37|1953.37|1953.37|1953.37|1953.37|0
1757927500000|2025-09-15 09:11:40|1953.4|1953.4|1953.4|1953.4|1953.4|1953.4|1953.4|1953.4|0
1757927520000|2025-09-15 09:12:00|1953.51|1953.51|1953.51|1953.51|1953.51|1953.51|1953.51|1953.51|0
1757927540000|2025-09-15 09:12:20|1953.45|1953.45|1953.45|1953.45|1953.45|1953.45|1953.45|1953.45|0
1757927550000|2025-09-15 09:12:30|1953.32|1953.32|1953.32|1953.32|1953.32|1953.32|1953.32|1953.32|0
1757927570000|2025-09-15 09:12:50|1953.44|1953.44|1953.44|1953.44|1953.44|1953.44|1953.44|1953.44|0
1757927580000|2025-09-15 09:13:00|1953.53|1953.53|1953.52|1953.52|1953.53|1953.53|1953.47|1953.47|0
1757927600000|2025-09-15 09:13:20|1953.47|1953.47|1953.47|1953.47|1953.47|1953.47|1953.47|1953.47|0
1757927610000|2025-09-15 09:13:30|1953.42|1953.42|1953.42|1953.42|1953.42|1953.42|1953.42|1953.42|0
1757927670000|2025-09-15 09:14:30|1953.52|1953.52|1953.52|1953.52|1953.52|1953.52|1953.52|1953.52|0
1757927690000|2025-09-15 09:14:50|1953.46|1953.46|1953.52|1953.52|1953.52|1953.52|1953.46|1953.46|0
1757927730000|2025-09-15 09:15:30|1953.62|1953.62|1954.66|1954.66|1954.66|1954.66|1953.62|1953.62|0
1757927770000|2025-09-15 09:16:10|1954.62|1954.62|1954.62|1954.62|1954.62|1954.62|1954.62|1954.62|0
1757927790000|2025-09-15 09:16:30|1954.71|1954.71|1954.71|1954.71|1954.71|1954.71|1954.71|1954.71|0
1757927850000|2025-09-15 09:17:30|1954.92|1954.92|1954.92|1954.92|1954.92|1954.92|1954.92|1954.92|0
1757927860000|2025-09-15 09:17:40|1954.83|1954.83|1954.83|1954.83|1954.83|1954.83|1954.83|1954.83|0
1757927880000|2025-09-15 09:18:00|1955.43|1955.43|1955.43|1955.43|1955.48|1955.48|1955.43|1955.43|0
1757927890000|2025-09-15 09:18:10|1955.53|1955.53|1955.65|1955.65|1955.65|1955.65|1955.53|1955.53|0
1757927920000|2025-09-15 09:18:40|1955.74|1955.74|1955.74|1955.74|1955.74|1955.74|1955.74|1955.74|0
1757927940000|2025-09-15 09:19:00|1955.99|1955.99|1955.99|1955.99|1955.99|1955.99|1955.99|1955.99|0
1757927950000|2025-09-15 09:19:10|1955.87|1955.87|1955.87|1955.87|1955.87|1955.87|1955.87|1955.87|0
1757927980000|2025-09-15 09:19:40|1955.9|1955.9|1955.9|1955.9|1955.9|1955.9|1955.9|1955.9|0
1757928040000|2025-09-15 09:20:40|1955.98|1955.98|1956.71|1956.71|1956.71|1956.71|1955.95|1955.95|0
1757928050000|2025-09-15 09:20:50|1956.62|1956.62|1956.94|1956.94|1956.94|1956.94|1956.62|1956.62|0
1757928060000|2025-09-15 09:21:00|1956.99|1956.99|1956.99|1956.99|1956.99|1956.99|1956.99|1956.99|0
1757928100000|2025-09-15 09:21:40|1957.02|1957.02|1957.28|1957.28|1957.28|1957.28|1957.02|1957.02|0
1757928120000|2025-09-15 09:22:00|1957.25|1957.25|1957.25|1957.25|1957.25|1957.25|1957.25|1957.25|0
1757928130000|2025-09-15 09:22:10|1957.15|1957.15|1956.37|1956.37|1957.15|1957.15|1956.37|1956.37|0
1757928200000|2025-09-15 09:23:20|1956.31|1956.31|1956.31|1956.31|1956.31|1956.31|1956.31|1956.31|0
1757928230000|2025-09-15 09:23:50|1956.22|1956.22|1956.22|1956.22|1956.22|1956.22|1956.22|1956.22|0
1757928240000|2025-09-15 09:24:00|1956.19|1956.19|1956.19|1956.19|1956.19|1956.19|1956.19|1956.19|0
1757928280000|2025-09-15 09:24:40|1956.22|1956.22|1956.22|1956.22|1956.22|1956.22|1956.22|1956.22|0
1757928300000|2025-09-15 09:25:00|1956.1|1956.1|1956.1|1956.1|1956.1|1956.1|1956.1|1956.1|0
1757928330000|2025-09-15 09:25:30|1956.13|1956.13|1956.13|1956.13|1956.13|1956.13|1956.13|1956.13|0
1757928350000|2025-09-15 09:25:50|1956.06|1956.06|1956|1956|1956.06|1956.06|1956|1956|0
1757928360000|2025-09-15 09:26:00|1955.88|1955.88|1955.88|1955.88|1955.88|1955.88|1955.88|1955.88|0
1757928410000|2025-09-15 09:26:50|1955.76|1955.76|1955.76|1955.76|1955.76|1955.76|1955.76|1955.76|0
1757928470000|2025-09-15 09:27:50|1955.62|1955.62|1955.62|1955.62|1955.62|1955.62|1955.62|1955.62|0
1757928480000|2025-09-15 09:28:00|1955.49|1955.49|1955.44|1955.44|1955.49|1955.49|1955.44|1955.44|0
1757928500000|2025-09-15 09:28:20|1955.53|1955.53|1955.53|1955.53|1955.53|1955.53|1955.53|1955.53|0
1757928520000|2025-09-15 09:28:40|1955.58|1955.58|1955.58|1955.58|1955.58|1955.58|1955.58|1955.58|0
1757928600000|2025-09-15 09:30:00|1955.49|1955.49|1955.49|1955.49|1955.49|1955.49|1955.49|1955.49|0
1757928610000|2025-09-15 09:30:10|1955.37|1955.37|1955.37|1955.37|1955.37|1955.37|1955.37|1955.37|0
1757928630000|2025-09-15 09:30:30|1955.26|1955.26|1955.26|1955.26|1955.26|1955.26|1955.26|1955.26|0
1757928670000|2025-09-15 09:31:10|1955.29|1955.29|1955.29|1955.29|1955.29|1955.29|1955.29|1955.29|0
1757928690000|2025-09-15 09:31:30|1955.33|1955.33|1955.33|1955.33|1955.33|1955.33|1955.33|1955.33|0
1757928700000|2025-09-15 09:31:40|1955.83|1955.83|1955.83|1955.83|1955.83|1955.83|1955.83|1955.83|0
1757928720000|2025-09-15 09:32:00|1956.08|1956.08|1956.11|1956.11|1956.14|1956.14|1956.08|1956.08|0
1757928770000|2025-09-15 09:32:50|1956.14|1956.14|1956.14|1956.14|1956.14|1956.14|1956.14|1956.14|0
1757928810000|2025-09-15 09:33:30|1956.23|1956.23|1956.23|1956.23|1956.23|1956.23|1956.23|1956.23|0
1757928850000|2025-09-15 09:34:10|1956.17|1956.17|1956.17|1956.17|1956.17|1956.17|1956.17|1956.17|0
1757928870000|2025-09-15 09:34:30|1955.92|1955.92|1955.92|1955.92|1955.92|1955.92|1955.92|1955.92|0
1757928900000|2025-09-15 09:35:00|1955.75|1955.75|1955.75|1955.75|1955.75|1955.75|1955.75|1955.75|0
1757928940000|2025-09-15 09:35:40|1955.78|1955.78|1955.71|1955.71|1955.78|1955.78|1955.71|1955.71|0
1757929000000|2025-09-15 09:36:40|1955.74|1955.74|1955.74|1955.74|1955.74|1955.74|1955.74|1955.74|0
1757929080000|2025-09-15 09:38:00|1955.5|1955.5|1955.5|1955.5|1955.5|1955.5|1955.5|1955.5|0
1757929090000|2025-09-15 09:38:10|1955.26|1955.26|1955.26|1955.26|1955.26|1955.26|1955.23|1955.23|0
1757929160000|2025-09-15 09:39:20|1955.43|1955.43|1955.43|1955.43|1955.43|1955.43|1955.43|1955.43|0
1757929180000|2025-09-15 09:39:40|1955.34|1955.34|1955.37|1955.37|1955.41|1955.41|1955.34|1955.34|0
1757929270000|2025-09-15 09:41:10|1955.26|1955.26|1955.26|1955.26|1955.26|1955.26|1955.26|1955.26|0
1757929350000|2025-09-15 09:42:30|1955.29|1955.29|1955.29|1955.29|1955.29|1955.29|1955.29|1955.29|0
1757929370000|2025-09-15 09:42:50|1955.36|1955.36|1955.36|1955.36|1955.36|1955.36|1955.36|1955.36|0
1757929420000|2025-09-15 09:43:40|1955.51|1955.51|1955.51|1955.51|1955.51|1955.51|1955.51|1955.51|0
1757929450000|2025-09-15 09:44:10|1955.54|1955.54|1955.54|1955.54|1955.54|1955.54|1955.54|1955.54|0
1757929470000|2025-09-15 09:44:30|1955.6|1955.6|1955.6|1955.6|1955.6|1955.6|1955.6|1955.6|0
1757929480000|2025-09-15 09:44:40|1955.69|1955.69|1956.58|1956.58|1956.58|1956.58|1955.69|1955.69|0
1757929490000|2025-09-15 09:44:50|1956.49|1956.49|1956.58|1956.58|1956.58|1956.58|1956.49|1956.49|0
1757929500000|2025-09-15 09:45:00|1956.68|1956.68|1956.76|1956.76|1956.76|1956.76|1956.68|1956.68|0
1757929510000|2025-09-15 09:45:10|1956.68|1956.68|1956.68|1956.68|1956.68|1956.68|1956.68|1956.68|0
1757929530000|2025-09-15 09:45:30|1956.78|1956.78|1956.78|1956.78|1956.78|1956.78|1956.78|1956.78|0
1757929540000|2025-09-15 09:45:40|1956.83|1956.83|1956.83|1956.83|1956.83|1956.83|1956.83|1956.83|0
1757929560000|2025-09-15 09:46:00|1956.78|1956.78|1956.78|1956.78|1956.78|1956.78|1956.78|1956.78|0
1757929580000|2025-09-15 09:46:20|1956.46|1956.46|1956.51|1956.51|1956.51|1956.51|1956.46|1956.46|0
1757929600000|2025-09-15 09:46:40|1956.7|1956.7|1956.7|1956.7|1956.7|1956.7|1956.7|1956.7|0
1757929610000|2025-09-15 09:46:50|1956.81|1956.81|1956.81|1956.81|1956.81|1956.81|1956.81|1956.81|0
1757929650000|2025-09-15 09:47:30|1956.72|1956.72|1956.33|1956.33|1956.72|1956.72|1956.33|1956.33|0
1757929660000|2025-09-15 09:47:40|1956.28|1956.28|1956.28|1956.28|1956.28|1956.28|1956.28|1956.28|0
1757929670000|2025-09-15 09:47:50|1956.19|1956.19|1956.19|1956.19|1956.19|1956.19|1956.19|1956.19|0
1757929680000|2025-09-15 09:48:00|1955.66|1955.66|1955.66|1955.66|1955.66|1955.66|1955.66|1955.66|0
1757929700000|2025-09-15 09:48:20|1955.7|1955.7|1955.7|1955.7|1955.7|1955.7|1955.7|1955.7|0
1757929720000|2025-09-15 09:48:40|1955.81|1955.81|1955.81|1955.81|1955.81|1955.81|1955.81|1955.81|0
1757929730000|2025-09-15 09:48:50|1955.93|1955.93|1955.68|1955.68|1955.93|1955.93|1955.68|1955.68|0
1757929740000|2025-09-15 09:49:00|1955.72|1955.72|1955.72|1955.72|1955.72|1955.72|1955.72|1955.72|0
1757929760000|2025-09-15 09:49:20|1955.66|1955.66|1955.66|1955.66|1955.66|1955.66|1955.66|1955.66|0
1757929790000|2025-09-15 09:49:50|1955.41|1955.41|1955.41|1955.41|1955.41|1955.41|1955.41|1955.41|0
1757929810000|2025-09-15 09:50:10|1955.54|1955.54|1955.54|1955.54|1955.54|1955.54|1955.54|1955.54|0
1757929820000|2025-09-15 09:50:20|1955.45|1955.45|1955.45|1955.45|1955.45|1955.45|1955.45|1955.45|0
1757929840000|2025-09-15 09:50:40|1955.15|1955.15|1955.15|1955.15|1955.15|1955.15|1955.15|1955.15|0
1757929850000|2025-09-15 09:50:50|1955.1|1955.1|1955.1|1955.1|1955.1|1955.1|1955.1|1955.1|0
1757929890000|2025-09-15 09:51:30|1954.98|1954.98|1954.98|1954.98|1954.98|1954.98|1954.98|1954.98|0
1757929940000|2025-09-15 09:52:20|1954.95|1954.95|1954.95|1954.95|1954.95|1954.95|1954.95|1954.95|0
1757929970000|2025-09-15 09:52:50|1955.04|1955.04|1955.1|1955.1|1955.1|1955.1|1955.04|1955.04|0
1757930020000|2025-09-15 09:53:40|1955.05|1955.05|1955.05|1955.05|1955.05|1955.05|1955.05|1955.05|0
1757930130000|2025-09-15 09:55:30|1955.15|1955.15|1955.15|1955.15|1955.15|1955.15|1955.15|1955.15|0
1757930140000|2025-09-15 09:55:40|1955.24|1955.24|1955.24|1955.24|1955.24|1955.24|1955.24|1955.24|0
1757930160000|2025-09-15 09:56:00|1955.2|1955.2|1955.2|1955.2|1955.2|1955.2|1955.2|1955.2|0
1757930170000|2025-09-15 09:56:10|1955.17|1955.17|1955.17|1955.17|1955.17|1955.17|1955.17|1955.17|0
1757930190000|2025-09-15 09:56:30|1955.13|1955.13|1955.13|1955.13|1955.13|1955.13|1955.13|1955.13|0
1757930240000|2025-09-15 09:57:20|1955.36|1955.36|1955.39|1955.39|1955.39|1955.39|1955.36|1955.36|0
1757930260000|2025-09-15 09:57:40|1955.65|1955.65|1956.33|1956.33|1956.33|1956.33|1955.62|1955.62|0
1757930270000|2025-09-15 09:57:50|1956.46|1956.46|1956.46|1956.46|1956.46|1956.46|1956.46|1956.46|0
1757930300000|2025-09-15 09:58:20|1956.43|1956.43|1956.43|1956.43|1956.43|1956.43|1956.43|1956.43|0
1757930310000|2025-09-15 09:58:30|1956.55|1956.55|1956.65|1956.65|1956.65|1956.65|1956.55|1956.55|0
1757930320000|2025-09-15 09:58:40|1956.53|1956.53|1956.76|1956.76|1956.76|1956.76|1956.53|1956.53|0
1757930400000|2025-09-15 10:00:00|1956.79|1956.79|1956.83|1956.83|1956.83|1956.83|1956.79|1956.79|0
1757930410000|2025-09-15 10:00:10|1956.94|1956.94|1956.87|1956.87|1956.94|1956.94|1956.87|1956.87|0
1757930430000|2025-09-15 10:00:30|1956.93|1956.93|1956.93|1956.93|1956.93|1956.93|1956.93|1956.93|0
1757930440000|2025-09-15 10:00:40|1956.98|1956.98|1956.98|1956.98|1956.98|1956.98|1956.98|1956.98|0
1757930540000|2025-09-15 10:02:20|1957.08|1957.08|1957.08|1957.08|1957.08|1957.08|1957.08|1957.08|0
1757930550000|2025-09-15 10:02:30|1957.25|1957.25|1957.39|1957.39|1957.5|1957.5|1957.25|1957.25|0
1757930570000|2025-09-15 10:02:50|1957.34|1957.34|1957.34|1957.34|1957.34|1957.34|1957.34|1957.34|0
1757930680000|2025-09-15 10:04:40|1957.24|1957.24|1957.24|1957.24|1957.24|1957.24|1957.24|1957.24|0
1757930740000|2025-09-15 10:05:40|1957.2|1957.2|1957.2|1957.2|1957.2|1957.2|1957.2|1957.2|0
1757930750000|2025-09-15 10:05:50|1957.24|1957.24|1957.24|1957.24|1957.24|1957.24|1957.24|1957.24|0
1757930780000|2025-09-15 10:06:20|1957.33|1957.33|1957.33|1957.33|1957.33|1957.33|1957.33|1957.33|0
1757930910000|2025-09-15 10:08:30|1957.21|1957.21|1957.26|1957.26|1957.26|1957.26|1957.21|1957.21|0
1757930940000|2025-09-15 10:09:00|1957.38|1957.38|1957.45|1957.45|1957.45|1957.45|1957.26|1957.26|0
1757931000000|2025-09-15 10:10:00|1957.48|1957.48|1957.48|1957.48|1957.48|1957.48|1957.48|1957.48|0
1757931040000|2025-09-15 10:10:40|1957.59|1957.59|1957.59|1957.59|1957.59|1957.59|1957.59|1957.59|0
1757931080000|2025-09-15 10:11:20|1957.7|1957.7|1957.7|1957.7|1957.7|1957.7|1957.7|1957.7|0
1757931110000|2025-09-15 10:11:50|1957.53|1957.53|1957.53|1957.53|1957.53|1957.53|1957.53|1957.53|0
1757931240000|2025-09-15 10:14:00|1957.42|1957.42|1957.53|1957.53|1957.53|1957.53|1957.42|1957.42|0
1757931270000|2025-09-15 10:14:30|1957.41|1957.41|1957.41|1957.41|1957.41|1957.41|1957.41|1957.41|0
1757931280000|2025-09-15 10:14:40|1957.25|1957.25|1956.73|1956.73|1957.25|1957.25|1956.69|1956.69|0
1757931310000|2025-09-15 10:15:10|1956.9|1956.9|1956.9|1956.9|1956.9|1956.9|1956.9|1956.9|0
1757931320000|2025-09-15 10:15:20|1956.81|1956.81|1956.81|1956.81|1956.81|1956.81|1956.81|1956.81|0
1757931360000|2025-09-15 10:16:00|1956.86|1956.86|1957.11|1957.11|1957.11|1957.11|1956.86|1956.86|0
1757931380000|2025-09-15 10:16:20|1957.47|1957.47|1957.47|1957.47|1957.47|1957.47|1957.47|1957.47|0
1757931400000|2025-09-15 10:16:40|1957.72|1957.72|1957.72|1957.72|1957.72|1957.72|1957.72|1957.72|0
1757931430000|2025-09-15 10:17:10|1957.81|1957.81|1957.81|1957.81|1957.81|1957.81|1957.81|1957.81|0
1757931460000|2025-09-15 10:17:40|1957.87|1957.87|1957.87|1957.87|1957.87|1957.87|1957.87|1957.87|0
1757931470000|2025-09-15 10:17:50|1957.96|1957.96|1957.96|1957.96|1957.96|1957.96|1957.96|1957.96|0
1757931530000|2025-09-15 10:18:50|1958.06|1958.06|1958.06|1958.06|1958.06|1958.06|1958.06|1958.06|0
1757931550000|2025-09-15 10:19:10|1958.18|1958.18|1958.18|1958.18|1958.18|1958.18|1958.18|1958.18|0
1757931610000|2025-09-15 10:20:10|1958.06|1958.06|1958.06|1958.06|1958.06|1958.06|1958.06|1958.06|0
1757931620000|2025-09-15 10:20:20|1958.1|1958.1|1957.93|1957.93|1958.1|1958.1|1957.93|1957.93|0
1757931640000|2025-09-15 10:20:40|1957.96|1957.96|1957.96|1957.96|1957.96|1957.96|1957.96|1957.96|0
1757931670000|2025-09-15 10:21:10|1957.89|1957.89|1957.89|1957.89|1957.89|1957.89|1957.89|1957.89|0
1757931730000|2025-09-15 10:22:10|1958.36|1958.36|1958.45|1958.45|1958.45|1958.45|1958.36|1958.36|0
1757931740000|2025-09-15 10:22:20|1958.36|1958.36|1958.36|1958.36|1958.36|1958.36|1958.36|1958.36|0
1757931750000|2025-09-15 10:22:30|1957.99|1957.99|1958.12|1958.12|1958.12|1958.12|1957.99|1957.99|0
1757931760000|2025-09-15 10:22:40|1957.74|1957.74|1957.87|1957.87|1957.87|1957.87|1957.74|1957.74|0
1757931770000|2025-09-15 10:22:50|1957.98|1957.98|1957.86|1957.86|1957.98|1957.98|1957.86|1957.86|0
1757931780000|2025-09-15 10:23:00|1957.81|1957.81|1957.81|1957.81|1957.81|1957.81|1957.81|1957.81|0
1757931790000|2025-09-15 10:23:10|1957.9|1957.9|1957.9|1957.9|1957.9|1957.9|1957.9|1957.9|0
1757931830000|2025-09-15 10:23:50|1957.93|1957.93|1957.93|1957.93|1957.93|1957.93|1957.93|1957.93|0
1757931900000|2025-09-15 10:25:00|1957.98|1957.98|1957.98|1957.98|1957.98|1957.98|1957.98|1957.98|0
1757931960000|2025-09-15 10:26:00|1957.85|1957.85|1957.85|1957.85|1957.85|1957.85|1957.85|1957.85|0
1757931970000|2025-09-15 10:26:10|1958.19|1958.19|1958.08|1958.08|1958.19|1958.19|1958.08|1958.08|0
1757932020000|2025-09-15 10:27:00|1958.03|1958.03|1958.03|1958.03|1958.03|1958.03|1958.03|1958.03|0
1757932040000|2025-09-15 10:27:20|1957.97|1957.97|1957.97|1957.97|1957.97|1957.97|1957.97|1957.97|0
1757932090000|2025-09-15 10:28:10|1957.93|1957.93|1957.87|1957.87|1957.93|1957.93|1957.87|1957.87|0
1757932100000|2025-09-15 10:28:20|1957.73|1957.73|1957.8|1957.8|1957.8|1957.8|1957.73|1957.73|0
1757932110000|2025-09-15 10:28:30|1957.73|1957.73|1957.77|1957.77|1957.82|1957.82|1957.73|1957.73|0
1757932120000|2025-09-15 10:28:40|1957.7|1957.7|1957.68|1957.68|1957.75|1957.75|1957.68|1957.68|0
1757932130000|2025-09-15 10:28:50|1957.65|1957.65|1957.65|1957.65|1957.68|1957.68|1957.65|1957.65|0
1757932160000|2025-09-15 10:29:20|1957.68|1957.68|1957.65|1957.65|1957.68|1957.68|1957.65|1957.65|0
1757932230000|2025-09-15 10:30:30|1957.7|1957.7|1957.81|1957.81|1958.04|1958.04|1957.7|1957.7|0
1757932240000|2025-09-15 10:30:40|1957.93|1957.93|1957.81|1957.81|1957.93|1957.93|1957.81|1957.81|0
1757932250000|2025-09-15 10:30:50|1957.7|1957.7|1957.7|1957.7|1957.7|1957.7|1957.7|1957.7|0
1757932280000|2025-09-15 10:31:20|1957.65|1957.65|1957.65|1957.65|1957.65|1957.65|1957.65|1957.65|0
1757932290000|2025-09-15 10:31:30|1957.56|1957.56|1957.47|1957.47|1957.56|1957.56|1957.47|1957.47|0
1757932300000|2025-09-15 10:31:40|1956.99|1956.99|1956.81|1956.81|1956.99|1956.99|1956.81|1956.81|0
1757932310000|2025-09-15 10:31:50|1956.92|1956.92|1956.92|1956.92|1956.92|1956.92|1956.92|1956.92|0
1757932320000|2025-09-15 10:32:00|1957.03|1957.03|1957.03|1957.03|1957.03|1957.03|1957.03|1957.03|0
1757932340000|2025-09-15 10:32:20|1957.13|1957.13|1957.32|1957.32|1957.32|1957.32|1957.13|1957.13|0
1757932350000|2025-09-15 10:32:30|1957.2|1957.2|1957.09|1957.09|1957.2|1957.2|1957.09|1957.09|0
1757932410000|2025-09-15 10:33:30|1957.19|1957.19|1957.19|1957.19|1957.19|1957.19|1957.19|1957.19|0
1757932430000|2025-09-15 10:33:50|1958.18|1958.18|1957.93|1957.93|1958.18|1958.18|1957.93|1957.93|0
1757932460000|2025-09-15 10:34:20|1957.72|1957.72|1957.75|1957.75|1957.75|1957.75|1957.66|1957.66|0
1757932510000|2025-09-15 10:35:10|1957.81|1957.81|1957.81|1957.81|1957.81|1957.81|1957.81|1957.81|0
1757932540000|2025-09-15 10:35:40|1957.72|1957.72|1957.72|1957.72|1957.72|1957.72|1957.72|1957.72|0
1757932610000|2025-09-15 10:36:50|1957.95|1957.95|1957.95|1957.95|1957.95|1957.95|1957.95|1957.95|0
1757932620000|2025-09-15 10:37:00|1957.72|1957.72|1957.72|1957.72|1957.72|1957.72|1957.72|1957.72|0
1757932630000|2025-09-15 10:37:10|1957.6|1957.6|1957.6|1957.6|1957.6|1957.6|1957.6|1957.6|0
1757932640000|2025-09-15 10:37:20|1957.5|1957.5|1956.95|1956.95|1957.5|1957.5|1956.95|1956.95|0
1757932650000|2025-09-15 10:37:30|1957|1957|1957|1957|1957|1957|1957|1957|0
1757932680000|2025-09-15 10:38:00|1956.89|1956.89|1956.89|1956.89|1956.89|1956.89|1956.89|1956.89|0
1757932720000|2025-09-15 10:38:40|1956.79|1956.79|1956.79|1956.79|1956.79|1956.79|1956.79|1956.79|0
1757932750000|2025-09-15 10:39:10|1956.72|1956.72|1956.72|1956.72|1956.72|1956.72|1956.72|1956.72|0
1757932790000|2025-09-15 10:39:50|1956.7|1956.7|1956.85|1956.85|1956.85|1956.85|1956.68|1956.68|0
1757932900000|2025-09-15 10:41:40|1956.73|1956.73|1956.73|1956.73|1956.73|1956.73|1956.73|1956.73|0
1757932910000|2025-09-15 10:41:50|1956.7|1956.7|1956.62|1956.62|1956.7|1956.7|1956.54|1956.54|0
1757932960000|2025-09-15 10:42:40|1956.67|1956.67|1956.67|1956.67|1956.67|1956.67|1956.67|1956.67|0
1757932970000|2025-09-15 10:42:50|1956.79|1956.79|1956.79|1956.79|1956.79|1956.79|1956.79|1956.79|0
1757933000000|2025-09-15 10:43:20|1956.67|1956.67|1956.67|1956.67|1956.67|1956.67|1956.67|1956.67|0
1757933010000|2025-09-15 10:43:30|1956.74|1956.74|1956.74|1956.74|1956.74|1956.74|1956.74|1956.74|0
1757933050000|2025-09-15 10:44:10|1956.86|1956.86|1956.86|1956.86|1956.86|1956.86|1956.86|1956.86|0
1757933100000|2025-09-15 10:45:00|1956.83|1956.83|1956.83|1956.83|1956.83|1956.83|1956.83|1956.83|0
1757933110000|2025-09-15 10:45:10|1956.86|1956.86|1956.9|1956.9|1956.9|1956.9|1956.86|1956.86|0
1757933160000|2025-09-15 10:46:00|1956.93|1956.93|1956.93|1956.93|1956.93|1956.93|1956.93|1956.93|0
1757933220000|2025-09-15 10:47:00|1957.02|1957.02|1957.02|1957.02|1957.02|1957.02|1957.02|1957.02|0
1757933250000|2025-09-15 10:47:30|1957.09|1957.09|1957.09|1957.09|1957.09|1957.09|1957.09|1957.09|0
1757933270000|2025-09-15 10:47:50|1957.13|1957.13|1957.13|1957.13|1957.13|1957.13|1957.13|1957.13|0
1757933280000|2025-09-15 10:48:00|1957.09|1957.09|1957.14|1957.14|1957.14|1957.14|1957.09|1957.09|0
1757933290000|2025-09-15 10:48:10|1957.33|1957.33|1957.92|1957.92|1957.92|1957.92|1957.33|1957.33|0
1757933300000|2025-09-15 10:48:20|1957.89|1957.89|1957.96|1957.96|1958.05|1958.05|1957.89|1957.89|0
1757933340000|2025-09-15 10:49:00|1958.05|1958.05|1958.05|1958.05|1958.05|1958.05|1958.05|1958.05|0
1757933400000|2025-09-15 10:50:00|1957.8|1957.8|1957.8|1957.8|1957.8|1957.8|1957.8|1957.8|0
1757933490000|2025-09-15 10:51:30|1957.63|1957.63|1957.63|1957.63|1957.63|1957.63|1957.63|1957.63|0
1757933590000|2025-09-15 10:53:10|1957.76|1957.76|1957.76|1957.76|1957.76|1957.76|1957.76|1957.76|0
1757933610000|2025-09-15 10:53:30|1958|1958|1958|1958|1958|1958|1958|1958|0
1757933670000|2025-09-15 10:54:30|1957.92|1957.92|1957.92|1957.92|1957.92|1957.92|1957.92|1957.92|0
1757933690000|2025-09-15 10:54:50|1957.83|1957.83|1957.83|1957.83|1957.83|1957.83|1957.83|1957.83|0
1757933770000|2025-09-15 10:56:10|1957.78|1957.78|1957.78|1957.78|1957.78|1957.78|1957.78|1957.78|0
1757933800000|2025-09-15 10:56:40|1957.66|1957.66|1957.66|1957.66|1957.66|1957.66|1957.66|1957.66|0
1757933880000|2025-09-15 10:58:00|1957.71|1957.71|1957.79|1957.79|1957.79|1957.79|1957.71|1957.71|0
1757933980000|2025-09-15 10:59:40|1957.88|1957.88|1957.88|1957.88|1957.88|1957.88|1957.88|1957.88|0
1757934000000|2025-09-15 11:00:00|1957.97|1957.97|1958.49|1958.49|1958.49|1958.49|1957.97|1957.97|0
1757934010000|2025-09-15 11:00:10|1958.46|1958.46|1958.46|1958.46|1958.46|1958.46|1958.46|1958.46|0
1757934020000|2025-09-15 11:00:20|1958.56|1958.56|1958.56|1958.56|1958.56|1958.56|1958.56|1958.56|0
1757934040000|2025-09-15 11:00:40|1958.49|1958.49|1958.42|1958.42|1958.49|1958.49|1958.42|1958.42|0
1757934050000|2025-09-15 11:00:50|1958.65|1958.65|1958.65|1958.65|1958.65|1958.65|1958.65|1958.65|0
1757934060000|2025-09-15 11:01:00|1958.69|1958.69|1958.55|1958.55|1958.69|1958.69|1958.55|1958.55|0
1757934090000|2025-09-15 11:01:30|1958.36|1958.36|1958.45|1958.45|1958.45|1958.45|1958.36|1958.36|0
1757934110000|2025-09-15 11:01:50|1958.2|1958.2|1958.2|1958.2|1958.2|1958.2|1958.2|1958.2|0
1757934130000|2025-09-15 11:02:10|1958.1|1958.1|1958.1|1958.1|1958.1|1958.1|1958.1|1958.1|0
1757934220000|2025-09-15 11:03:40|1957.86|1957.86|1957.86|1957.86|1957.86|1957.86|1957.86|1957.86|0
1757934230000|2025-09-15 11:03:50|1957.74|1957.74|1957.74|1957.74|1957.74|1957.74|1957.74|1957.74|0
1757934240000|2025-09-15 11:04:00|1957.65|1957.65|1957.65|1957.65|1957.65|1957.65|1957.65|1957.65|0
1757934280000|2025-09-15 11:04:40|1957.61|1957.61|1957.61|1957.61|1957.61|1957.61|1957.61|1957.61|0
1757934290000|2025-09-15 11:04:50|1957.65|1957.65|1957.65|1957.65|1957.65|1957.65|1957.65|1957.65|0
1757934300000|2025-09-15 11:05:00|1957.73|1957.73|1957.73|1957.73|1957.73|1957.73|1957.73|1957.73|0
1757934310000|2025-09-15 11:05:10|1957.83|1957.83|1957.83|1957.83|1957.83|1957.83|1957.83|1957.83|0
1757934380000|2025-09-15 11:06:20|1957.88|1957.88|1957.88|1957.88|1957.88|1957.88|1957.88|1957.88|0
1757934390000|2025-09-15 11:06:30|1957.97|1957.97|1957.97|1957.97|1957.97|1957.97|1957.97|1957.97|0
1757934420000|2025-09-15 11:07:00|1957.91|1957.91|1957.91|1957.91|1957.91|1957.91|1957.91|1957.91|0
1757934480000|2025-09-15 11:08:00|1958.01|1958.01|1958.24|1958.24|1958.24|1958.24|1958.01|1958.01|0
1757934490000|2025-09-15 11:08:10|1958.33|1958.33|1958.54|1958.54|1958.54|1958.54|1958.31|1958.31|0
1757934510000|2025-09-15 11:08:30|1958.57|1958.57|1958.57|1958.57|1958.57|1958.57|1958.57|1958.57|0
1757934560000|2025-09-15 11:09:20|1958.82|1958.82|1958.82|1958.82|1958.82|1958.82|1958.82|1958.82|0
1757934580000|2025-09-15 11:09:40|1958.89|1958.89|1958.89|1958.89|1958.89|1958.89|1958.89|1958.89|0
1757934600000|2025-09-15 11:10:00|1958.82|1958.82|1958.82|1958.82|1958.82|1958.82|1958.82|1958.82|0
1757934610000|2025-09-15 11:10:10|1958.77|1958.77|1958.77|1958.77|1958.77|1958.77|1958.77|1958.77|0
1757934630000|2025-09-15 11:10:30|1958.72|1958.72|1958.72|1958.72|1958.72|1958.72|1958.72|1958.72|0
1757934770000|2025-09-15 11:12:50|1958.79|1958.79|1958.72|1958.72|1958.79|1958.79|1958.72|1958.72|0
1757934780000|2025-09-15 11:13:00|1958.79|1958.79|1958.79|1958.79|1958.79|1958.79|1958.79|1958.79|0
1757934800000|2025-09-15 11:13:20|1958.86|1958.86|1958.86|1958.86|1958.86|1958.86|1958.86|1958.86|0
1757934840000|2025-09-15 11:14:00|1958.9|1958.9|1958.9|1958.9|1958.9|1958.9|1958.9|1958.9|0
1757934850000|2025-09-15 11:14:10|1959.45|1959.45|1959.6|1959.6|1959.6|1959.6|1959.45|1959.45|0
1757934860000|2025-09-15 11:14:20|1959.7|1959.7|1959.81|1959.81|1959.81|1959.81|1959.7|1959.7|0
1757934870000|2025-09-15 11:14:30|1959.62|1959.62|1959.52|1959.52|1959.62|1959.62|1959.52|1959.52|0
1757934880000|2025-09-15 11:14:40|1959.55|1959.55|1959.55|1959.55|1959.55|1959.55|1959.55|1959.55|0
1757934900000|2025-09-15 11:15:00|1959.52|1959.52|1959.52|1959.52|1959.52|1959.52|1959.52|1959.52|0
1757934910000|2025-09-15 11:15:10|1959.45|1959.45|1959.45|1959.45|1959.45|1959.45|1959.45|1959.45|0
1757935020000|2025-09-15 11:17:00|1959.55|1959.55|1959.55|1959.55|1959.55|1959.55|1959.55|1959.55|0
1757935030000|2025-09-15 11:17:10|1959.43|1959.43|1959.43|1959.43|1959.43|1959.43|1959.43|1959.43|0
1757935110000|2025-09-15 11:18:30|1959.5|1959.5|1959.5|1959.5|1959.5|1959.5|1959.5|1959.5|0
1757935160000|2025-09-15 11:19:20|1959.63|1959.63|1959.63|1959.63|1959.63|1959.63|1959.63|1959.63|0
1757935230000|2025-09-15 11:20:30|1960.19|1960.19|1959.96|1959.96|1960.19|1960.19|1959.96|1959.96|0
1757935300000|2025-09-15 11:21:40|1959.62|1959.62|1959.53|1959.53|1959.62|1959.62|1959.53|1959.53|0
1757935310000|2025-09-15 11:21:50|1959.75|1959.75|1959.64|1959.64|1959.75|1959.75|1959.64|1959.64|0
1757935320000|2025-09-15 11:22:00|1959.54|1959.54|1959.4|1959.4|1959.54|1959.54|1959.4|1959.4|0
1757935330000|2025-09-15 11:22:10|1959.48|1959.48|1959.35|1959.35|1959.48|1959.48|1959.35|1959.35|0
1757935350000|2025-09-15 11:22:30|1959.08|1959.08|1959.14|1959.14|1959.31|1959.31|1959.08|1959.08|0
1757935360000|2025-09-15 11:22:40|1958.92|1958.92|1959.1|1959.1|1959.1|1959.1|1958.92|1958.92|0
1757935380000|2025-09-15 11:23:00|1959.23|1959.23|1959.4|1959.4|1959.4|1959.4|1959.23|1959.23|0
1757935390000|2025-09-15 11:23:10|1959.57|1959.57|1959.52|1959.52|1959.57|1959.57|1959.52|1959.52|0
1757935410000|2025-09-15 11:23:30|1959.49|1959.49|1959.49|1959.49|1959.49|1959.49|1959.49|1959.49|0
1757935450000|2025-09-15 11:24:10|1959.62|1959.62|1960.16|1960.16|1960.16|1960.16|1959.62|1959.62|0
1757935460000|2025-09-15 11:24:20|1960.26|1960.26|1960.39|1960.39|1960.63|1960.63|1960.26|1960.26|0
1757935470000|2025-09-15 11:24:30|1960.51|1960.51|1960.47|1960.47|1960.76|1960.76|1960.39|1960.39|0
1757935480000|2025-09-15 11:24:40|1960.72|1960.72|1960.6|1960.6|1960.72|1960.72|1960.6|1960.6|0
1757935520000|2025-09-15 11:25:20|1960.51|1960.51|1960.51|1960.51|1960.51|1960.51|1960.51|1960.51|0
1757935540000|2025-09-15 11:25:40|1960.34|1960.34|1960.34|1960.34|1960.34|1960.34|1960.34|1960.34|0
1757935550000|2025-09-15 11:25:50|1960.25|1960.25|1960.16|1960.16|1960.25|1960.25|1960.16|1960.16|0
1757935560000|2025-09-15 11:26:00|1960.28|1960.28|1960.19|1960.19|1960.28|1960.28|1960.19|1960.19|0
1757935580000|2025-09-15 11:26:20|1960.31|1960.31|1960.31|1960.31|1960.31|1960.31|1960.31|1960.31|0
1757935590000|2025-09-15 11:26:30|1960.24|1960.24|1960.24|1960.24|1960.24|1960.24|1960.24|1960.24|0
1757935680000|2025-09-15 11:28:00|1960.18|1960.18|1960.18|1960.18|1960.18|1960.18|1960.18|1960.18|0
1757935720000|2025-09-15 11:28:40|1960.07|1960.07|1960.07|1960.07|1960.07|1960.07|1960.07|1960.07|0
1757935740000|2025-09-15 11:29:00|1960.18|1960.18|1960.18|1960.18|1960.18|1960.18|1960.18|1960.18|0
1757935790000|2025-09-15 11:29:50|1960.24|1960.24|1960.24|1960.24|1960.24|1960.24|1960.24|1960.24|0
1757935800000|2025-09-15 11:30:00|1960.37|1960.37|1960.49|1960.49|1960.49|1960.49|1960.37|1960.37|0
1757935850000|2025-09-15 11:30:50|1960.45|1960.45|1960.45|1960.45|1960.45|1960.45|1960.45|1960.45|0
1757935870000|2025-09-15 11:31:10|1960.52|1960.52|1960.45|1960.45|1960.52|1960.52|1960.45|1960.45|0
1757935880000|2025-09-15 11:31:20|1960.35|1960.35|1960.35|1960.35|1960.35|1960.35|1960.35|1960.35|0
1757935970000|2025-09-15 11:32:50|1960.42|1960.42|1960.42|1960.42|1960.42|1960.42|1960.42|1960.42|0
1757935990000|2025-09-15 11:33:10|1960.52|1960.52|1960.52|1960.52|1960.52|1960.52|1960.52|1960.52|0
1757936020000|2025-09-15 11:33:40|1960.65|1960.65|1960.65|1960.65|1960.65|1960.65|1960.65|1960.65|0
1757936060000|2025-09-15 11:34:20|1960.53|1960.53|1960.53|1960.53|1960.53|1960.53|1960.53|1960.53|0
1757936090000|2025-09-15 11:34:50|1960.46|1960.46|1960.46|1960.46|1960.46|1960.46|1960.46|1960.46|0
1757936150000|2025-09-15 11:35:50|1960.42|1960.42|1960.33|1960.33|1960.42|1960.42|1960.33|1960.33|0
1757936190000|2025-09-15 11:36:30|1960.28|1960.28|1960.28|1960.28|1960.28|1960.28|1960.28|1960.28|0
1757936210000|2025-09-15 11:36:50|1960.23|1960.23|1960.23|1960.23|1960.23|1960.23|1960.23|1960.23|0
1757936280000|2025-09-15 11:38:00|1960.41|1960.41|1960.41|1960.41|1960.41|1960.41|1960.41|1960.41|0
1757936370000|2025-09-15 11:39:30|1960.32|1960.32|1960.32|1960.32|1960.32|1960.32|1960.32|1960.32|0
1757936380000|2025-09-15 11:39:40|1960.2|1960.2|1960.2|1960.2|1960.2|1960.2|1960.2|1960.2|0
1757936390000|2025-09-15 11:39:50|1960.07|1960.07|1959.98|1959.98|1960.07|1960.07|1959.98|1959.98|0
1757936400000|2025-09-15 11:40:00|1959.88|1959.88|1959.71|1959.71|1959.88|1959.88|1959.71|1959.71|0
1757936410000|2025-09-15 11:40:10|1959.62|1959.62|1959.58|1959.58|1959.62|1959.62|1959.58|1959.58|0
1757936420000|2025-09-15 11:40:20|1959.54|1959.54|1959.48|1959.48|1959.54|1959.54|1959.48|1959.48|0
1757936450000|2025-09-15 11:40:50|1959.45|1959.45|1959.45|1959.45|1959.45|1959.45|1959.45|1959.45|0
1757936460000|2025-09-15 11:41:00|1959.52|1959.52|1959.52|1959.52|1959.52|1959.52|1959.52|1959.52|0
1757936490000|2025-09-15 11:41:30|1959.27|1959.27|1959.27|1959.27|1959.27|1959.27|1959.27|1959.27|0
1757936500000|2025-09-15 11:41:40|1959.39|1959.39|1959.64|1959.64|1959.64|1959.64|1959.39|1959.39|0
1757936530000|2025-09-15 11:42:10|1959.46|1959.46|1959.41|1959.41|1959.46|1959.46|1959.41|1959.41|0
1757936590000|2025-09-15 11:43:10|1958.92|1958.92|1958.72|1958.72|1958.92|1958.92|1958.72|1958.72|0
1757936600000|2025-09-15 11:43:20|1958.56|1958.56|1958.24|1958.24|1958.56|1958.56|1958.24|1958.24|0
1757936610000|2025-09-15 11:43:30|1958.19|1958.19|1958.14|1958.14|1958.19|1958.19|1958.14|1958.14|0
1757936630000|2025-09-15 11:43:50|1958.11|1958.11|1958.14|1958.14|1958.14|1958.14|1958.11|1958.11|0
1757936640000|2025-09-15 11:44:00|1958.02|1958.02|1958.02|1958.02|1958.02|1958.02|1958.02|1958.02|0
1757936650000|2025-09-15 11:44:10|1957.96|1957.96|1957.96|1957.96|1957.96|1957.96|1957.96|1957.96|0
1757936670000|2025-09-15 11:44:30|1958.01|1958.01|1957.98|1957.98|1958.01|1958.01|1957.98|1957.98|0
1757936680000|2025-09-15 11:44:40|1957.92|1957.92|1957.92|1957.92|1957.92|1957.92|1957.92|1957.92|0
1757936710000|2025-09-15 11:45:10|1957.61|1957.61|1957.61|1957.61|1957.61|1957.61|1957.61|1957.61|0
1757936720000|2025-09-15 11:45:20|1957.58|1957.58|1957.58|1957.58|1957.58|1957.58|1957.58|1957.58|0
1757936730000|2025-09-15 11:45:30|1957.53|1957.53|1957.53|1957.53|1957.53|1957.53|1957.53|1957.53|0
1757936760000|2025-09-15 11:46:00|1957.7|1957.7|1957.7|1957.7|1957.7|1957.7|1957.7|1957.7|0
1757936770000|2025-09-15 11:46:10|1957.89|1957.89|1957.89|1957.89|1957.89|1957.89|1957.89|1957.89|0
1757936800000|2025-09-15 11:46:40|1957.92|1957.92|1957.89|1957.89|1957.92|1957.92|1957.89|1957.89|0
1757936810000|2025-09-15 11:46:50|1957.94|1957.94|1957.94|1957.94|1957.94|1957.94|1957.94|1957.94|0
1757936880000|2025-09-15 11:48:00|1957.92|1957.92|1957.92|1957.92|1957.92|1957.92|1957.92|1957.92|0
1757936910000|2025-09-15 11:48:30|1958|1958|1958|1958|1958|1958|1958|1958|0
1757936960000|2025-09-15 11:49:20|1957.96|1957.96|1958|1958|1958|1958|1957.96|1957.96|0
1757937040000|2025-09-15 11:50:40|1957.98|1957.98|1957.98|1957.98|1957.98|1957.98|1957.98|1957.98|0
1757937060000|2025-09-15 11:51:00|1958.07|1958.07|1958.12|1958.12|1958.12|1958.12|1958.07|1958.07|0
1757937100000|2025-09-15 11:51:40|1958.24|1958.24|1958.24|1958.24|1958.24|1958.24|1958.24|1958.24|0
1757937110000|2025-09-15 11:51:50|1958.29|1958.29|1958.29|1958.29|1958.29|1958.29|1958.29|1958.29|0
1757937140000|2025-09-15 11:52:20|1958.67|1958.67|1958.7|1958.7|1958.7|1958.7|1958.67|1958.67|0
1757937150000|2025-09-15 11:52:30|1958.64|1958.64|1958.64|1958.64|1958.64|1958.64|1958.64|1958.64|0
1757937160000|2025-09-15 11:52:40|1958.69|1958.69|1958.69|1958.69|1958.69|1958.69|1958.69|1958.69|0
1757937180000|2025-09-15 11:53:00|1958.8|1958.8|1958.8|1958.8|1958.8|1958.8|1958.8|1958.8|0
1757937200000|2025-09-15 11:53:20|1958.88|1958.88|1958.88|1958.88|1958.88|1958.88|1958.88|1958.88|0
1757937260000|2025-09-15 11:54:20|1958.98|1958.98|1958.98|1958.98|1958.98|1958.98|1958.98|1958.98|0
1757937310000|2025-09-15 11:55:10|1958.95|1958.95|1958.95|1958.95|1958.95|1958.95|1958.95|1958.95|0
1757937340000|2025-09-15 11:55:40|1958.92|1958.92|1958.6|1958.6|1958.92|1958.92|1958.6|1958.6|0
1757937350000|2025-09-15 11:55:50|1958.55|1958.55|1958.6|1958.6|1958.6|1958.6|1958.55|1958.55|0
1757937390000|2025-09-15 11:56:30|1958.57|1958.57|1958.57|1958.57|1958.57|1958.57|1958.57|1958.57|0
1757937400000|2025-09-15 11:56:40|1958.54|1958.54|1958.54|1958.54|1958.54|1958.54|1958.54|1958.54|0
1757937410000|2025-09-15 11:56:50|1958.45|1958.45|1958.45|1958.45|1958.45|1958.45|1958.45|1958.45|0
1757937420000|2025-09-15 11:57:00|1958.5|1958.5|1958.45|1958.45|1958.5|1958.5|1958.45|1958.45|0
1757937430000|2025-09-15 11:57:10|1958.42|1958.42|1958.42|1958.42|1958.42|1958.42|1958.42|1958.42|0
1757937490000|2025-09-15 11:58:10|1958.37|1958.37|1958.37|1958.37|1958.37|1958.37|1958.37|1958.37|0
1757937550000|2025-09-15 11:59:10|1958.31|1958.31|1958.31|1958.31|1958.31|1958.31|1958.31|1958.31|0
1757937560000|2025-09-15 11:59:20|1958.35|1958.35|1958.64|1958.64|1958.64|1958.64|1958.35|1958.35|0
1757937590000|2025-09-15 11:59:50|1958.68|1958.68|1958.68|1958.68|1958.68|1958.68|1958.68|1958.68|0
1757937600000|2025-09-15 12:00:00|1958.74|1958.74|1958.74|1958.74|1958.74|1958.74|1958.74|1958.74|0
1757937620000|2025-09-15 12:00:20|1958.87|1958.87|1958.87|1958.87|1958.87|1958.87|1958.87|1958.87|0
1757937630000|2025-09-15 12:00:30|1958.76|1958.76|1958.76|1958.76|1958.76|1958.76|1958.76|1958.76|0
1757937640000|2025-09-15 12:00:40|1958.79|1958.79|1958.67|1958.67|1958.79|1958.79|1958.67|1958.67|0
1757937650000|2025-09-15 12:00:50|1958.63|1958.63|1958.63|1958.63|1958.63|1958.63|1958.63|1958.63|0
1757937660000|2025-09-15 12:01:00|1958.46|1958.46|1958.46|1958.46|1958.46|1958.46|1958.46|1958.46|0
1757937670000|2025-09-15 12:01:10|1958.5|1958.5|1958.5|1958.5|1958.5|1958.5|1958.5|1958.5|0
1757937680000|2025-09-15 12:01:20|1958.53|1958.53|1958.5|1958.5|1958.53|1958.53|1958.5|1958.5|0
1757937700000|2025-09-15 12:01:40|1958.47|1958.47|1958.47|1958.47|1958.47|1958.47|1958.47|1958.47|0
1757937760000|2025-09-15 12:02:40|1958.41|1958.41|1958.74|1958.74|1958.74|1958.74|1958.41|1958.41|0
1757937780000|2025-09-15 12:03:00|1958.78|1958.78|1958.78|1958.78|1958.78|1958.78|1958.78|1958.78|0
1757937810000|2025-09-15 12:03:30|1958.81|1958.81|1958.84|1958.84|1958.84|1958.84|1958.81|1958.81|0
1757937820000|2025-09-15 12:03:40|1958.67|1958.67|1958.67|1958.67|1958.67|1958.67|1958.67|1958.67|0
1757937850000|2025-09-15 12:04:10|1958.82|1958.82|1958.82|1958.82|1958.82|1958.82|1958.82|1958.82|0
1757937930000|2025-09-15 12:05:30|1958.9|1958.9|1958.9|1958.9|1958.9|1958.9|1958.9|1958.9|0
1757938030000|2025-09-15 12:07:10|1958.81|1958.81|1958.81|1958.81|1958.81|1958.81|1958.81|1958.81|0
1757938050000|2025-09-15 12:07:30|1958.87|1958.87|1958.87|1958.87|1958.87|1958.87|1958.87|1958.87|0
1757938210000|2025-09-15 12:10:10|1958.75|1958.75|1958.75|1958.75|1958.75|1958.75|1958.75|1958.75|0
1757938250000|2025-09-15 12:10:50|1958.71|1958.71|1958.71|1958.71|1958.71|1958.71|1958.71|1958.71|0
1757938270000|2025-09-15 12:11:10|1958.68|1958.68|1958.56|1958.56|1958.68|1958.68|1958.56|1958.56|0
1757938290000|2025-09-15 12:11:30|1958.68|1958.68|1958.68|1958.68|1958.68|1958.68|1958.68|1958.68|0
1757938320000|2025-09-15 12:12:00|1958.61|1958.61|1958.61|1958.61|1958.61|1958.61|1958.61|1958.61|0
1757938330000|2025-09-15 12:12:10|1958.55|1958.55|1958.55|1958.55|1958.55|1958.55|1958.55|1958.55|0
1757938350000|2025-09-15 12:12:30|1958.49|1958.49|1958.49|1958.49|1958.49|1958.49|1958.49|1958.49|0
1757938360000|2025-09-15 12:12:40|1958.37|1958.37|1958.31|1958.31|1958.37|1958.37|1958.31|1958.31|0
1757938390000|2025-09-15 12:13:10|1958.19|1958.19|1958.19|1958.19|1958.19|1958.19|1958.19|1958.19|0
1757938410000|2025-09-15 12:13:30|1958.25|1958.25|1958.16|1958.16|1958.25|1958.25|1958.16|1958.16|0
1757938420000|2025-09-15 12:13:40|1958.21|1958.21|1957.77|1957.77|1958.21|1958.21|1957.77|1957.77|0
1757938430000|2025-09-15 12:13:50|1957.38|1957.38|1957.32|1957.32|1957.38|1957.38|1957.32|1957.32|0
1757938480000|2025-09-15 12:14:40|1957.35|1957.35|1957.44|1957.44|1957.44|1957.44|1957.35|1957.35|0
1757938490000|2025-09-15 12:14:50|1957.32|1957.32|1957.32|1957.32|1957.32|1957.32|1957.32|1957.32|0
1757938500000|2025-09-15 12:15:00|1957.26|1957.26|1957.26|1957.26|1957.26|1957.26|1957.26|1957.26|0
1757938530000|2025-09-15 12:15:30|1957.17|1957.17|1957.14|1957.14|1957.17|1957.17|1957.14|1957.14|0
1757938540000|2025-09-15 12:15:40|1956.84|1956.84|1956.67|1956.67|1956.84|1956.84|1956.67|1956.67|0
1757938550000|2025-09-15 12:15:50|1956.63|1956.63|1956.63|1956.63|1956.63|1956.63|1956.63|1956.63|0
1757938560000|2025-09-15 12:16:00|1956.56|1956.56|1955.98|1955.98|1956.63|1956.63|1955.98|1955.98|0
1757938570000|2025-09-15 12:16:10|1955.89|1955.89|1955.89|1955.89|1955.89|1955.89|1955.89|1955.89|0
1757938580000|2025-09-15 12:16:20|1955.84|1955.84|1955.79|1955.79|1955.84|1955.84|1955.79|1955.79|0
1757938610000|2025-09-15 12:16:50|1955.62|1955.62|1955.79|1955.79|1955.79|1955.79|1955.62|1955.62|0
1757938630000|2025-09-15 12:17:10|1955.9|1955.9|1955.9|1955.9|1955.9|1955.9|1955.9|1955.9|0
1757938640000|2025-09-15 12:17:20|1956.01|1956.01|1956.01|1956.01|1956.01|1956.01|1956.01|1956.01|0
1757938650000|2025-09-15 12:17:30|1956.05|1956.05|1956.01|1956.01|1956.05|1956.05|1956.01|1956.01|0
1757938660000|2025-09-15 12:17:40|1955.91|1955.91|1955.91|1955.91|1955.91|1955.91|1955.91|1955.91|0
1757938670000|2025-09-15 12:17:50|1955.71|1955.71|1955.71|1955.71|1955.71|1955.71|1955.71|1955.71|0
1757938680000|2025-09-15 12:18:00|1955.66|1955.66|1955.66|1955.66|1955.66|1955.66|1955.66|1955.66|0
1757938690000|2025-09-15 12:18:10|1955.91|1955.91|1955.84|1955.84|1955.91|1955.91|1955.84|1955.84|0
1757938710000|2025-09-15 12:18:30|1955.77|1955.77|1955.62|1955.62|1955.77|1955.77|1955.62|1955.62|0
1757938780000|2025-09-15 12:19:40|1955.57|1955.57|1955.54|1955.54|1955.57|1955.57|1955.54|1955.54|0
1757938790000|2025-09-15 12:19:50|1955.19|1955.19|1955.04|1955.04|1955.19|1955.19|1954.89|1954.89|0
1757938800000|2025-09-15 12:20:00|1955.11|1955.11|1955.11|1955.11|1955.11|1955.11|1955.11|1955.11|0
1757938810000|2025-09-15 12:20:10|1955.08|1955.08|1955.19|1955.19|1955.19|1955.19|1955.08|1955.08|0
1757938840000|2025-09-15 12:20:40|1955.22|1955.22|1955.42|1955.42|1955.42|1955.42|1955.22|1955.22|0
1757938870000|2025-09-15 12:21:10|1955.45|1955.45|1955.45|1955.45|1955.45|1955.45|1955.45|1955.45|0
1757938880000|2025-09-15 12:21:20|1955.48|1955.48|1955.45|1955.45|1955.48|1955.48|1955.45|1955.45|0
1757938930000|2025-09-15 12:22:10|1955.34|1955.34|1955.34|1955.34|1955.34|1955.34|1955.34|1955.34|0
1757938940000|2025-09-15 12:22:20|1955.39|1955.39|1955.31|1955.31|1955.39|1955.39|1955.31|1955.31|0
1757938950000|2025-09-15 12:22:30|1955.36|1955.36|1955.36|1955.36|1955.36|1955.36|1955.36|1955.36|0
1757938960000|2025-09-15 12:22:40|1955.46|1955.46|1955.46|1955.46|1955.46|1955.46|1955.46|1955.46|0
1757938980000|2025-09-15 12:23:00|1955.35|1955.35|1955.4|1955.4|1955.4|1955.4|1955.35|1955.35|0
1757939010000|2025-09-15 12:23:30|1955.44|1955.44|1955.44|1955.44|1955.44|1955.44|1955.44|1955.44|0
1757939030000|2025-09-15 12:23:50|1955.56|1955.56|1955.83|1955.83|1955.83|1955.83|1955.56|1955.56|0
1757939040000|2025-09-15 12:24:00|1955.88|1955.88|1955.88|1955.88|1955.88|1955.88|1955.88|1955.88|0
1757939090000|2025-09-15 12:24:50|1955.81|1955.81|1955.74|1955.74|1955.81|1955.81|1955.74|1955.74|0
1757939150000|2025-09-15 12:25:50|1955.81|1955.81|1955.81|1955.81|1955.81|1955.81|1955.81|1955.81|0
1757939160000|2025-09-15 12:26:00|1955.85|1955.85|1955.81|1955.81|1955.85|1955.85|1955.81|1955.81|0
1757939230000|2025-09-15 12:27:10|1956.5|1956.5|1956.5|1956.5|1956.5|1956.5|1956.5|1956.5|0
1757939390000|2025-09-15 12:29:50|1956.54|1956.54|1956.54|1956.54|1956.54|1956.54|1956.54|1956.54|0
1757939400000|2025-09-15 12:30:00|1956.47|1956.47|1956.33|1956.33|1956.47|1956.47|1956.33|1956.33|0
1757939440000|2025-09-15 12:30:40|1956.21|1956.21|1956.21|1956.21|1956.21|1956.21|1956.21|1956.21|0
1757939450000|2025-09-15 12:30:50|1956.16|1956.16|1956.16|1956.16|1956.16|1956.16|1956.16|1956.16|0
1757939460000|2025-09-15 12:31:00|1955.99|1955.99|1955.99|1955.99|1955.99|1955.99|1955.99|1955.99|0
1757939520000|2025-09-15 12:32:00|1956.04|1956.04|1956.01|1956.01|1956.04|1956.04|1955.9|1955.9|0
1757939530000|2025-09-15 12:32:10|1955.32|1955.32|1955.22|1955.22|1955.32|1955.32|1955.22|1955.22|0
1757939550000|2025-09-15 12:32:30|1955.15|1955.15|1955.12|1955.12|1955.15|1955.15|1955.12|1955.12|0
1757939560000|2025-09-15 12:32:40|1955.18|1955.18|1955.15|1955.15|1955.25|1955.25|1955.12|1955.12|0
1757939570000|2025-09-15 12:32:50|1955.06|1955.06|1954.5|1954.5|1955.06|1955.06|1954.5|1954.5|0
1757939580000|2025-09-15 12:33:00|1954.44|1954.44|1954.44|1954.44|1954.44|1954.44|1954.44|1954.44|0
1757939590000|2025-09-15 12:33:10|1954.48|1954.48|1954.48|1954.48|1954.48|1954.48|1954.48|1954.48|0
1757939620000|2025-09-15 12:33:40|1954.38|1954.38|1954.38|1954.38|1954.38|1954.38|1954.38|1954.38|0
1757939660000|2025-09-15 12:34:20|1954.41|1954.41|1954.41|1954.41|1954.41|1954.41|1954.41|1954.41|0
1757939710000|2025-09-15 12:35:10|1954.32|1954.32|1954.32|1954.32|1954.32|1954.32|1954.32|1954.32|0
1757939730000|2025-09-15 12:35:30|1954.29|1954.29|1954.29|1954.29|1954.29|1954.29|1954.29|1954.29|0
1757939740000|2025-09-15 12:35:40|1954.18|1954.18|1954.18|1954.18|1954.18|1954.18|1954.18|1954.18|0
1757939750000|2025-09-15 12:35:50|1954.08|1954.08|1954.08|1954.08|1954.08|1954.08|1954.08|1954.08|0
1757939760000|2025-09-15 12:36:00|1953.99|1953.99|1953.11|1953.11|1953.99|1953.99|1953.11|1953.11|0
1757939780000|2025-09-15 12:36:20|1953.05|1953.05|1953.05|1953.05|1953.05|1953.05|1953.05|1953.05|0
1757939790000|2025-09-15 12:36:30|1952.93|1952.93|1952.97|1952.97|1952.97|1952.97|1952.93|1952.93|0
1757939800000|2025-09-15 12:36:40|1952.87|1952.87|1952.81|1952.81|1952.87|1952.87|1952.81|1952.81|0
1757939810000|2025-09-15 12:36:50|1952.64|1952.64|1952.55|1952.55|1952.64|1952.64|1952.55|1952.55|0
1757939820000|2025-09-15 12:37:00|1952.66|1952.66|1952.4|1952.4|1952.66|1952.66|1952.4|1952.4|0
1757939850000|2025-09-15 12:37:30|1952.45|1952.45|1952.45|1952.45|1952.45|1952.45|1952.45|1952.45|0
1757939860000|2025-09-15 12:37:40|1952.39|1952.39|1952.39|1952.39|1952.39|1952.39|1952.39|1952.39|0
1757939880000|2025-09-15 12:38:00|1952.56|1952.56|1952.56|1952.56|1952.56|1952.56|1952.56|1952.56|0
1757939890000|2025-09-15 12:38:10|1952.61|1952.61|1952.61|1952.61|1952.61|1952.61|1952.61|1952.61|0
1757939910000|2025-09-15 12:38:30|1952.65|1952.65|1952.78|1952.78|1952.78|1952.78|1952.65|1952.65|0
1757939920000|2025-09-15 12:38:40|1952.92|1952.92|1953.17|1953.17|1953.17|1953.17|1952.92|1952.92|0
1757939940000|2025-09-15 12:39:00|1953.13|1953.13|1953.13|1953.13|1953.13|1953.13|1953.13|1953.13|0
1757939960000|2025-09-15 12:39:20|1953.16|1953.16|1953.16|1953.16|1953.16|1953.16|1953.16|1953.16|0
1757939980000|2025-09-15 12:39:40|1953.19|1953.19|1953.19|1953.19|1953.19|1953.19|1953.19|1953.19|0
1757939990000|2025-09-15 12:39:50|1953.09|1953.09|1953.09|1953.09|1953.09|1953.09|1953.09|1953.09|0
1757940000000|2025-09-15 12:40:00|1953.06|1953.06|1953.06|1953.06|1953.06|1953.06|1953.06|1953.06|0
1757940050000|2025-09-15 12:40:50|1953.12|1953.12|1953.12|1953.12|1953.12|1953.12|1953.12|1953.12|0
1757940060000|2025-09-15 12:41:00|1953.22|1953.22|1953.22|1953.22|1953.22|1953.22|1953.22|1953.22|0
1757940070000|2025-09-15 12:41:10|1953.32|1953.32|1953.32|1953.32|1953.32|1953.32|1953.32|1953.32|0
1757940090000|2025-09-15 12:41:30|1953.25|1953.25|1953.25|1953.25|1953.25|1953.25|1953.25|1953.25|0
1757940110000|2025-09-15 12:41:50|1953.43|1953.43|1953.44|1953.44|1953.44|1953.44|1953.43|1953.43|0
1757940150000|2025-09-15 12:42:30|1953.54|1953.54|1953.54|1953.54|1953.54|1953.54|1953.54|1953.54|0
1757940160000|2025-09-15 12:42:40|1953.51|1953.51|1953.51|1953.51|1953.51|1953.51|1953.51|1953.51|0
1757940180000|2025-09-15 12:43:00|1953.62|1953.62|1954.21|1954.21|1954.21|1954.21|1953.62|1953.62|0
1757940190000|2025-09-15 12:43:10|1954.44|1954.44|1954.44|1954.44|1954.44|1954.44|1954.44|1954.44|0
1757940200000|2025-09-15 12:43:20|1954.48|1954.48|1954.44|1954.44|1954.48|1954.48|1954.44|1954.44|0
1757940210000|2025-09-15 12:43:30|1954.47|1954.47|1954.47|1954.47|1954.47|1954.47|1954.47|1954.47|0
1757940220000|2025-09-15 12:43:40|1954.51|1954.51|1954.55|1954.55|1954.55|1954.55|1954.51|1954.51|0
1757940230000|2025-09-15 12:43:50|1954.61|1954.61|1954.61|1954.61|1954.61|1954.61|1954.61|1954.61|0
1757940260000|2025-09-15 12:44:20|1954.86|1954.86|1955.39|1955.39|1955.39|1955.39|1954.86|1954.86|0
1757940270000|2025-09-15 12:44:30|1955.77|1955.77|1955.77|1955.77|1955.77|1955.77|1955.77|1955.77|0
1757940310000|2025-09-15 12:45:10|1955.83|1955.83|1955.83|1955.83|1955.83|1955.83|1955.83|1955.83|0
1757940320000|2025-09-15 12:45:20|1955.58|1955.58|1955.63|1955.63|1955.63|1955.63|1955.58|1955.58|0
1757940330000|2025-09-15 12:45:30|1955.46|1955.46|1955.46|1955.46|1955.46|1955.46|1955.46|1955.46|0
1757940340000|2025-09-15 12:45:40|1955.51|1955.51|1955.51|1955.51|1955.51|1955.51|1955.51|1955.51|0
1757940410000|2025-09-15 12:46:50|1955.48|1955.48|1955.48|1955.48|1955.48|1955.48|1955.48|1955.48|0
1757940580000|2025-09-15 12:49:40|1955.65|1955.65|1955.65|1955.65|1955.65|1955.65|1955.65|1955.65|0
1757940600000|2025-09-15 12:50:00|1955.81|1955.81|1955.81|1955.81|1955.81|1955.81|1955.81|1955.81|0
1757940640000|2025-09-15 12:50:40|1955.98|1955.98|1956.1|1956.1|1956.1|1956.1|1955.98|1955.98|0
1757940660000|2025-09-15 12:51:00|1956.16|1956.16|1956.16|1956.16|1956.16|1956.16|1956.16|1956.16|0
1757940670000|2025-09-15 12:51:10|1956.21|1956.21|1956.21|1956.21|1956.21|1956.21|1956.21|1956.21|0
1757940690000|2025-09-15 12:51:30|1956.14|1956.14|1956.14|1956.14|1956.14|1956.14|1956.14|1956.14|0
1757940700000|2025-09-15 12:51:40|1956.07|1956.07|1956.1|1956.1|1956.1|1956.1|1956.07|1956.07|0
1757940740000|2025-09-15 12:52:20|1956.14|1956.14|1956.14|1956.14|1956.14|1956.14|1956.14|1956.14|0
1757940780000|2025-09-15 12:53:00|1956.36|1956.36|1956.36|1956.36|1956.36|1956.36|1956.36|1956.36|0
1757940790000|2025-09-15 12:53:10|1956.3|1956.3|1956.3|1956.3|1956.3|1956.3|1956.3|1956.3|0
1757940860000|2025-09-15 12:54:20|1956.36|1956.36|1956.49|1956.49|1956.49|1956.49|1956.36|1956.36|0
1757940880000|2025-09-15 12:54:40|1956.45|1956.45|1956.45|1956.45|1956.45|1956.45|1956.45|1956.45|0
1757940890000|2025-09-15 12:54:50|1956.34|1956.34|1956.34|1956.34|1956.34|1956.34|1956.34|1956.34|0
1757940930000|2025-09-15 12:55:30|1956.31|1956.31|1956.31|1956.31|1956.31|1956.31|1956.31|1956.31|0
1757940950000|2025-09-15 12:55:50|1956.55|1956.55|1956.55|1956.55|1956.55|1956.55|1956.55|1956.55|0
1757940980000|2025-09-15 12:56:20|1956.64|1956.64|1956.64|1956.64|1956.64|1956.64|1956.64|1956.64|0
1757940990000|2025-09-15 12:56:30|1956.75|1956.75|1956.71|1956.71|1956.78|1956.78|1956.71|1956.71|0
1757941000000|2025-09-15 12:56:40|1956.78|1956.78|1956.81|1956.81|1956.81|1956.81|1956.78|1956.78|0
1757941020000|2025-09-15 12:57:00|1956.72|1956.72|1956.81|1956.81|1956.81|1956.81|1956.72|1956.72|0
1757941120000|2025-09-15 12:58:40|1956.9|1956.9|1956.9|1956.9|1956.9|1956.9|1956.9|1956.9|0
1757941190000|2025-09-15 12:59:50|1956.4|1956.4|1956.4|1956.4|1956.4|1956.4|1956.4|1956.4|0
1757941200000|2025-09-15 13:00:00|1956.35|1956.35|1955.19|1955.19|1956.35|1956.35|1955.19|1955.19|0
1757941210000|2025-09-15 13:00:10|1955.16|1955.16|1955.1|1955.1|1955.16|1955.16|1955.1|1955.1|0
1757941230000|2025-09-15 13:00:30|1955.04|1955.04|1955.04|1955.04|1955.04|1955.04|1955.04|1955.04|0
1757941240000|2025-09-15 13:00:40|1955|1955|1955|1955|1955|1955|1955|1955|0
1757941250000|2025-09-15 13:00:50|1954.91|1954.91|1955.16|1955.16|1955.16|1955.16|1954.91|1954.91|0
1757941260000|2025-09-15 13:01:00|1955.13|1955.13|1955.13|1955.13|1955.13|1955.13|1955.13|1955.13|0
1757941270000|2025-09-15 13:01:10|1955.22|1955.22|1955.14|1955.14|1955.22|1955.22|1955.14|1955.14|0
1757941300000|2025-09-15 13:01:40|1955.17|1955.17|1955.17|1955.17|1955.17|1955.17|1955.17|1955.17|0
1757941310000|2025-09-15 13:01:50|1955.2|1955.2|1955.2|1955.2|1955.2|1955.2|1955.2|1955.2|0
1757941320000|2025-09-15 13:02:00|1955.17|1955.17|1955.14|1955.14|1955.17|1955.17|1955.14|1955.14|0
1757941330000|2025-09-15 13:02:10|1955.05|1955.05|1955.01|1955.01|1955.05|1955.05|1955.01|1955.01|0
1757941340000|2025-09-15 13:02:20|1954.98|1954.98|1955.06|1955.06|1955.06|1955.06|1954.98|1954.98|0
1757941350000|2025-09-15 13:02:30|1955.15|1955.15|1955.06|1955.06|1955.15|1955.15|1955.06|1955.06|0
1757941380000|2025-09-15 13:03:00|1955.1|1955.1|1955.1|1955.1|1955.1|1955.1|1955.1|1955.1|0
1757941390000|2025-09-15 13:03:10|1954.97|1954.97|1954.77|1954.77|1954.97|1954.97|1954.77|1954.77|0
1757941400000|2025-09-15 13:03:20|1954.7|1954.7|1953.99|1953.99|1954.7|1954.7|1953.99|1953.99|0
1757941410000|2025-09-15 13:03:30|1953.9|1953.9|1953.51|1953.51|1953.9|1953.9|1953.51|1953.51|0
1757941440000|2025-09-15 13:04:00|1953.55|1953.55|1953.55|1953.55|1953.55|1953.55|1953.51|1953.51|0
1757941460000|2025-09-15 13:04:20|1953.49|1953.49|1953.49|1953.49|1953.49|1953.49|1953.49|1953.49|0
1757941500000|2025-09-15 13:05:00|1953.58|1953.58|1953.62|1953.62|1953.63|1953.63|1953.5|1953.5|0
1757941520000|2025-09-15 13:05:20|1953.71|1953.71|1953.71|1953.71|1953.71|1953.71|1953.71|1953.71|0
1757941560000|2025-09-15 13:06:00|1953.67|1953.67|1953.67|1953.67|1953.67|1953.67|1953.67|1953.67|0
1757941570000|2025-09-15 13:06:10|1953.84|1953.84|1953.84|1953.84|1953.84|1953.84|1953.84|1953.84|0
1757941650000|2025-09-15 13:07:30|1953.6|1953.6|1953.6|1953.6|1953.6|1953.6|1953.6|1953.6|0
1757941680000|2025-09-15 13:08:00|1953.56|1953.56|1953.56|1953.56|1953.56|1953.56|1953.56|1953.56|0
1757941700000|2025-09-15 13:08:20|1953.17|1953.17|1953.13|1953.13|1953.17|1953.17|1953.13|1953.13|0
1757941740000|2025-09-15 13:09:00|1953|1953|1953|1953|1953|1953|1953|1953|0
1757941840000|2025-09-15 13:10:40|1952.96|1952.96|1952.91|1952.91|1952.96|1952.96|1952.91|1952.91|0
1757941860000|2025-09-15 13:11:00|1952.61|1952.61|1952.61|1952.61|1952.61|1952.61|1952.61|1952.61|0
1757941880000|2025-09-15 13:11:20|1952.66|1952.66|1952.66|1952.66|1952.66|1952.66|1952.66|1952.66|0
1757941930000|2025-09-15 13:12:10|1952.63|1952.63|1952.63|1952.63|1952.63|1952.63|1952.63|1952.63|0
1757941970000|2025-09-15 13:12:50|1952.51|1952.51|1952.6|1952.6|1952.6|1952.6|1952.51|1952.51|0
1757941980000|2025-09-15 13:13:00|1952.53|1952.53|1952.5|1952.5|1952.53|1952.53|1952.5|1952.5|0
1757941990000|2025-09-15 13:13:10|1952.33|1952.33|1952.33|1952.33|1952.33|1952.33|1952.33|1952.33|0
1757942010000|2025-09-15 13:13:30|1952.27|1952.27|1952.33|1952.33|1952.33|1952.33|1952.27|1952.27|0
1757942030000|2025-09-15 13:13:50|1952.58|1952.58|1952.58|1952.58|1952.58|1952.58|1952.58|1952.58|0
1757942110000|2025-09-15 13:15:10|1952.45|1952.45|1952.48|1952.48|1952.48|1952.48|1952.45|1952.45|0
1757942120000|2025-09-15 13:15:20|1952.31|1952.31|1952.31|1952.31|1952.31|1952.31|1952.31|1952.31|0
1757942140000|2025-09-15 13:15:40|1952.35|1952.35|1952.35|1952.35|1952.35|1952.35|1952.35|1952.35|0
1757942210000|2025-09-15 13:16:50|1952.32|1952.32|1952.32|1952.32|1952.32|1952.32|1952.32|1952.32|0
1757942260000|2025-09-15 13:17:40|1952.28|1952.28|1952.28|1952.28|1952.32|1952.32|1952.28|1952.28|0
1757942270000|2025-09-15 13:17:50|1952.35|1952.35|1952.35|1952.35|1952.35|1952.35|1952.35|1952.35|0
1757942280000|2025-09-15 13:18:00|1952.39|1952.39|1952.39|1952.39|1952.39|1952.39|1952.39|1952.39|0
1757942290000|2025-09-15 13:18:10|1952.42|1952.42|1952.42|1952.42|1952.42|1952.42|1952.42|1952.42|0
1757942300000|2025-09-15 13:18:20|1952.48|1952.48|1952.52|1952.52|1952.52|1952.52|1952.48|1952.48|0
1757942310000|2025-09-15 13:18:30|1952.55|1952.55|1952.55|1952.55|1952.55|1952.55|1952.55|1952.55|0
1757942340000|2025-09-15 13:19:00|1952.52|1952.52|1952.52|1952.52|1952.52|1952.52|1952.52|1952.52|0
1757942370000|2025-09-15 13:19:30|1952.61|1952.61|1952.74|1952.74|1952.74|1952.74|1952.61|1952.61|0
1757942380000|2025-09-15 13:19:40|1952.77|1952.77|1952.77|1952.77|1952.77|1952.77|1952.77|1952.77|0
1757942390000|2025-09-15 13:19:50|1952.8|1952.8|1952.8|1952.8|1952.8|1952.8|1952.8|1952.8|0
1757942410000|2025-09-15 13:20:10|1952.6|1952.6|1953.21|1953.21|1953.3|1953.3|1952.6|1952.6|0
1757942420000|2025-09-15 13:20:20|1953.3|1953.3|1953.3|1953.3|1953.3|1953.3|1953.3|1953.3|0
1757942430000|2025-09-15 13:20:30|1953.41|1953.41|1953.58|1953.58|1953.58|1953.58|1953.41|1953.41|0
1757942440000|2025-09-15 13:20:40|1953.62|1953.62|1953.66|1953.66|1953.66|1953.66|1953.58|1953.58|0
1757942460000|2025-09-15 13:21:00|1953.56|1953.56|1953.61|1953.61|1953.61|1953.61|1953.56|1953.56|0
1757942470000|2025-09-15 13:21:10|1953.73|1953.73|1953.73|1953.73|1953.73|1953.73|1953.73|1953.73|0
1757942480000|2025-09-15 13:21:20|1953.64|1953.64|1953.74|1953.74|1953.74|1953.74|1953.64|1953.64|0
1757942490000|2025-09-15 13:21:30|1953.57|1953.57|1953.04|1953.04|1953.57|1953.57|1953.04|1953.04|0
1757942500000|2025-09-15 13:21:40|1952.87|1952.87|1952.5|1952.5|1952.87|1952.87|1952.46|1952.46|0
1757942510000|2025-09-15 13:21:50|1952.59|1952.59|1952.59|1952.59|1952.59|1952.59|1952.59|1952.59|0
1757942520000|2025-09-15 13:22:00|1952.49|1952.49|1952.49|1952.49|1952.49|1952.49|1952.49|1952.49|0
1757942530000|2025-09-15 13:22:10|1952.44|1952.44|1952.25|1952.25|1952.44|1952.44|1952.25|1952.25|0
1757942550000|2025-09-15 13:22:30|1952.32|1952.32|1952.32|1952.32|1952.32|1952.32|1952.32|1952.32|0
1757942560000|2025-09-15 13:22:40|1952.35|1952.35|1952.29|1952.29|1952.35|1952.35|1952.29|1952.29|0
1757942590000|2025-09-15 13:23:10|1952.18|1952.18|1952.18|1952.18|1952.18|1952.18|1952.18|1952.18|0
1757942610000|2025-09-15 13:23:30|1952.15|1952.15|1952.18|1952.18|1952.18|1952.18|1952.15|1952.15|0
1757942620000|2025-09-15 13:23:40|1952.09|1952.09|1952.05|1952.05|1952.09|1952.09|1952.05|1952.05|0
1757942630000|2025-09-15 13:23:50|1952.16|1952.16|1952.16|1952.16|1952.16|1952.16|1952.16|1952.16|0
1757942690000|2025-09-15 13:24:50|1952.11|1952.11|1952.11|1952.11|1952.11|1952.11|1952.11|1952.11|0
1757942700000|2025-09-15 13:25:00|1951.85|1951.85|1950.91|1950.91|1951.85|1951.85|1950.91|1950.91|0
1757942710000|2025-09-15 13:25:10|1950.82|1950.82|1950.82|1950.82|1950.82|1950.82|1950.82|1950.82|0
1757942740000|2025-09-15 13:25:40|1950.88|1950.88|1950.79|1950.79|1950.88|1950.88|1950.79|1950.79|0
1757942770000|2025-09-15 13:26:10|1950.83|1950.83|1950.92|1950.92|1950.92|1950.92|1950.83|1950.83|0
1757942780000|2025-09-15 13:26:20|1950.87|1950.87|1951.04|1951.04|1951.04|1951.04|1950.87|1950.87|0
1757942790000|2025-09-15 13:26:30|1950.89|1950.89|1951|1951|1951.03|1951.03|1950.89|1950.89|0
1757942800000|2025-09-15 13:26:40|1950.9|1950.9|1950.55|1950.55|1951|1951|1950.55|1950.55|0
1757942810000|2025-09-15 13:26:50|1950.3|1950.3|1950.03|1950.03|1950.3|1950.3|1949.86|1949.86|0
1757942820000|2025-09-15 13:27:00|1949.95|1949.95|1949.95|1949.95|1949.95|1949.95|1949.95|1949.95|0
1757942830000|2025-09-15 13:27:10|1949.98|1949.98|1949.98|1949.98|1949.98|1949.98|1949.98|1949.98|0
1757942840000|2025-09-15 13:27:20|1950.08|1950.08|1950.08|1950.08|1950.08|1950.08|1950.08|1950.08|0
1757942860000|2025-09-15 13:27:40|1950.11|1950.11|1950.2|1950.2|1950.2|1950.2|1950.11|1950.11|0
1757942870000|2025-09-15 13:27:50|1949.83|1949.83|1949.83|1949.83|1949.83|1949.83|1949.83|1949.83|0
1757942880000|2025-09-15 13:28:00|1949.72|1949.72|1949.72|1949.72|1949.72|1949.72|1949.72|1949.72|0
1757942930000|2025-09-15 13:28:50|1949.63|1949.63|1949.46|1949.46|1949.63|1949.63|1949.46|1949.46|0
1757942960000|2025-09-15 13:29:20|1949.5|1949.5|1949.5|1949.5|1949.5|1949.5|1949.5|1949.5|0
1757942970000|2025-09-15 13:29:30|1949.44|1949.44|1949.49|1949.49|1949.49|1949.49|1949.44|1949.44|0
1757942990000|2025-09-15 13:29:50|1949.44|1949.44|1949.44|1949.44|1949.44|1949.44|1949.44|1949.44|0
1757943000000|2025-09-15 13:30:00|1949.31|1949.31|1949.35|1949.35|1949.35|1949.35|1949.31|1949.31|0
1757943010000|2025-09-15 13:30:10|1949.44|1949.44|1949.44|1949.44|1949.44|1949.44|1949.44|1949.44|0
1757943020000|2025-09-15 13:30:20|1949.54|1949.54|1949.54|1949.54|1949.54|1949.54|1949.54|1949.54|0
1757943040000|2025-09-15 13:30:40|1949.49|1949.49|1949.49|1949.49|1949.49|1949.49|1949.49|1949.49|0
1757943060000|2025-09-15 13:31:00|1949.46|1949.46|1949.42|1949.42|1949.46|1949.46|1949.42|1949.42|0
1757943100000|2025-09-15 13:31:40|1949.37|1949.37|1949.37|1949.37|1949.37|1949.37|1949.37|1949.37|0
1757943130000|2025-09-15 13:32:10|1949.54|1949.54|1949.54|1949.54|1949.54|1949.54|1949.54|1949.54|0
1757943150000|2025-09-15 13:32:30|1949.72|1949.72|1950.24|1950.24|1950.24|1950.24|1949.72|1949.72|0
1757943160000|2025-09-15 13:32:40|1950.28|1950.28|1950.28|1950.28|1950.28|1950.28|1950.28|1950.28|0
1757943200000|2025-09-15 13:33:20|1950.47|1950.47|1950.47|1950.47|1950.47|1950.47|1950.47|1950.47|0
1757943230000|2025-09-15 13:33:50|1950.59|1950.59|1950.59|1950.59|1950.59|1950.59|1950.59|1950.59|0
1757943240000|2025-09-15 13:34:00|1950.84|1950.84|1950.84|1950.84|1950.84|1950.84|1950.84|1950.84|0
1757943260000|2025-09-15 13:34:20|1950.75|1950.75|1950.75|1950.75|1950.75|1950.75|1950.75|1950.75|0
1757943290000|2025-09-15 13:34:50|1950.72|1950.72|1950.76|1950.76|1950.79|1950.79|1950.72|1950.72|0
1757943300000|2025-09-15 13:35:00|1950.72|1950.72|1950.72|1950.72|1950.72|1950.72|1950.72|1950.72|0
1757943310000|2025-09-15 13:35:10|1950.81|1950.81|1951.25|1951.25|1951.25|1951.25|1950.81|1950.81|0
1757943320000|2025-09-15 13:35:20|1951.32|1951.32|1951.41|1951.41|1951.41|1951.41|1951.32|1951.32|0
1757943330000|2025-09-15 13:35:30|1951.63|1951.63|1951.63|1951.63|1951.63|1951.63|1951.63|1951.63|0
1757943340000|2025-09-15 13:35:40|1951.56|1951.56|1951.49|1951.49|1951.56|1951.56|1951.49|1951.49|0
1757943360000|2025-09-15 13:36:00|1951.41|1951.41|1951.41|1951.41|1951.41|1951.41|1951.41|1951.41|0
1757943370000|2025-09-15 13:36:10|1951.53|1951.53|1951.63|1951.63|1951.63|1951.63|1951.53|1951.53|0
1757943390000|2025-09-15 13:36:30|1951.73|1951.73|1952.14|1952.14|1952.14|1952.14|1951.73|1951.73|0
1757943400000|2025-09-15 13:36:40|1952.19|1952.19|1952.29|1952.29|1952.29|1952.29|1952.19|1952.19|0
1757943410000|2025-09-15 13:36:50|1952.38|1952.38|1952.38|1952.38|1952.38|1952.38|1952.38|1952.38|0
1757943420000|2025-09-15 13:37:00|1952.5|1952.5|1952.5|1952.5|1952.5|1952.5|1952.5|1952.5|0
1757943440000|2025-09-15 13:37:20|1952.38|1952.38|1952.38|1952.38|1952.38|1952.38|1952.38|1952.38|0
1757943480000|2025-09-15 13:38:00|1952.34|1952.34|1952.42|1952.42|1952.42|1952.42|1952.34|1952.34|0
1757943510000|2025-09-15 13:38:30|1952.32|1952.32|1952.32|1952.32|1952.32|1952.32|1952.32|1952.32|0
1757943540000|2025-09-15 13:39:00|1951.89|1951.89|1951.93|1951.93|1951.93|1951.93|1951.85|1951.85|0
1757943550000|2025-09-15 13:39:10|1951.76|1951.76|1951.58|1951.58|1951.76|1951.76|1951.58|1951.58|0
1757943560000|2025-09-15 13:39:20|1951.76|1951.76|1951.67|1951.67|1951.76|1951.76|1951.67|1951.67|0
1757943600000|2025-09-15 13:40:00|1951.64|1951.64|1951.73|1951.73|1951.73|1951.73|1951.64|1951.64|0
1757943620000|2025-09-15 13:40:20|1951.63|1951.63|1951.63|1951.63|1951.63|1951.63|1951.63|1951.63|0
1757943630000|2025-09-15 13:40:30|1951.67|1951.67|1951.67|1951.67|1951.67|1951.67|1951.67|1951.67|0
1757943640000|2025-09-15 13:40:40|1951.72|1951.72|1951.72|1951.72|1951.72|1951.72|1951.72|1951.72|0
1757943670000|2025-09-15 13:41:10|1951.67|1951.67|1951.43|1951.43|1951.67|1951.67|1951.43|1951.43|0
1757943680000|2025-09-15 13:41:20|1951.2|1951.2|1951.15|1951.15|1951.3|1951.3|1951.12|1951.12|0
1757943710000|2025-09-15 13:41:50|1951.11|1951.11|1951.11|1951.11|1951.11|1951.11|1951.11|1951.11|0
1757943720000|2025-09-15 13:42:00|1951|1951|1951|1951|1951|1951|1951|1951|0
1757943740000|2025-09-15 13:42:20|1950.97|1950.97|1951|1951|1951|1951|1950.97|1950.97|0
1757943750000|2025-09-15 13:42:30|1951.12|1951.12|1951.12|1951.12|1951.12|1951.12|1951.12|1951.12|0
1757943820000|2025-09-15 13:43:40|1951.07|1951.07|1951.03|1951.03|1951.07|1951.07|1951.03|1951.03|0
1757943830000|2025-09-15 13:43:50|1950.95|1950.95|1950.95|1950.95|1950.95|1950.95|1950.95|1950.95|0
1757943840000|2025-09-15 13:44:00|1950.82|1950.82|1950.82|1950.82|1950.82|1950.82|1950.82|1950.82|0
1757943860000|2025-09-15 13:44:20|1950.73|1950.73|1950.64|1950.64|1950.73|1950.73|1950.64|1950.64|0
1757943870000|2025-09-15 13:44:30|1950.55|1950.55|1950.55|1950.55|1950.55|1950.55|1950.55|1950.55|0
1757943940000|2025-09-15 13:45:40|1950.65|1950.65|1950.65|1950.65|1950.65|1950.65|1950.65|1950.65|0
1757943960000|2025-09-15 13:46:00|1950.81|1950.81|1951.06|1951.06|1951.06|1951.06|1950.81|1950.81|0
1757943970000|2025-09-15 13:46:10|1951.23|1951.23|1951.28|1951.28|1951.33|1951.33|1951.23|1951.23|0
1757944000000|2025-09-15 13:46:40|1951.37|1951.37|1951.37|1951.37|1951.37|1951.37|1951.37|1951.37|0
1757944020000|2025-09-15 13:47:00|1951.31|1951.31|1951.31|1951.31|1951.31|1951.31|1951.31|1951.31|0
1757944030000|2025-09-15 13:47:10|1951.35|1951.35|1951.15|1951.15|1951.38|1951.38|1951.15|1951.15|0
1757944090000|2025-09-15 13:48:10|1951.05|1951.05|1951.3|1951.3|1951.3|1951.3|1951.05|1951.05|0
1757944160000|2025-09-15 13:49:20|1951.26|1951.26|1951.26|1951.26|1951.26|1951.26|1951.26|1951.26|0
1757944230000|2025-09-15 13:50:30|1951.23|1951.23|1951.23|1951.23|1951.23|1951.23|1951.23|1951.23|0
1757944240000|2025-09-15 13:50:40|1951.3|1951.3|1951.3|1951.3|1951.3|1951.3|1951.3|1951.3|0
1757944250000|2025-09-15 13:50:50|1951.37|1951.37|1951.37|1951.37|1951.37|1951.37|1951.37|1951.37|0
1757944310000|2025-09-15 13:51:50|1951.61|1951.61|1951.61|1951.61|1951.61|1951.61|1951.61|1951.61|0
1757944320000|2025-09-15 13:52:00|1951.7|1951.7|1952.27|1952.27|1952.27|1952.27|1951.7|1951.7|0
1757944330000|2025-09-15 13:52:10|1952.52|1952.52|1952.52|1952.52|1952.52|1952.52|1952.52|1952.52|0
1757944340000|2025-09-15 13:52:20|1952.56|1952.56|1952.56|1952.56|1952.56|1952.56|1952.56|1952.56|0
1757944420000|2025-09-15 13:53:40|1952.68|1952.68|1952.68|1952.68|1952.68|1952.68|1952.68|1952.68|0
1757944430000|2025-09-15 13:53:50|1952.59|1952.59|1952.59|1952.59|1952.59|1952.59|1952.59|1952.59|0
1757944440000|2025-09-15 13:54:00|1952.51|1952.51|1952.38|1952.38|1952.51|1952.51|1952.38|1952.38|0
1757944460000|2025-09-15 13:54:20|1952.47|1952.47|1952.68|1952.68|1952.68|1952.68|1952.47|1952.47|0
1757944480000|2025-09-15 13:54:40|1952.71|1952.71|1952.71|1952.71|1952.71|1952.71|1952.71|1952.71|0
1757944490000|2025-09-15 13:54:50|1952.81|1952.81|1952.81|1952.81|1952.81|1952.81|1952.81|1952.81|0
1757944500000|2025-09-15 13:55:00|1952.68|1952.68|1952.34|1952.34|1952.68|1952.68|1952.34|1952.34|0
1757944510000|2025-09-15 13:55:10|1952.42|1952.42|1952.55|1952.55|1952.55|1952.55|1952.42|1952.42|0
1757944550000|2025-09-15 13:55:50|1952.42|1952.42|1952.42|1952.42|1952.42|1952.42|1952.42|1952.42|0
1757944580000|2025-09-15 13:56:20|1952.29|1952.29|1952.34|1952.34|1952.34|1952.34|1952.29|1952.29|0
1757944590000|2025-09-15 13:56:30|1952.46|1952.46|1952.49|1952.49|1952.49|1952.49|1952.46|1952.46|0
1757944600000|2025-09-15 13:56:40|1952.52|1952.52|1952.52|1952.52|1952.52|1952.52|1952.43|1952.43|0
1757944610000|2025-09-15 13:56:50|1952.76|1952.76|1952.76|1952.76|1952.76|1952.76|1952.76|1952.76|0
1757944630000|2025-09-15 13:57:10|1952.66|1952.66|1952.66|1952.66|1952.66|1952.66|1952.66|1952.66|0
1757944690000|2025-09-15 13:58:10|1952.79|1952.79|1952.79|1952.79|1952.79|1952.79|1952.79|1952.79|0
1757944700000|2025-09-15 13:58:20|1952.84|1952.84|1952.84|1952.84|1952.84|1952.84|1952.84|1952.84|0
1757944710000|2025-09-15 13:58:30|1952.8|1952.8|1952.8|1952.8|1952.8|1952.8|1952.8|1952.8|0
1757944720000|2025-09-15 13:58:40|1952.83|1952.83|1952.83|1952.83|1952.83|1952.83|1952.83|1952.83|0
1757944730000|2025-09-15 13:58:50|1952.92|1952.92|1952.92|1952.92|1952.92|1952.92|1952.92|1952.92|0
1757944740000|2025-09-15 13:59:00|1952.95|1952.95|1952.95|1952.95|1952.95|1952.95|1952.95|1952.95|0
1757944750000|2025-09-15 13:59:10|1952.99|1952.99|1953.24|1953.24|1953.24|1953.24|1952.99|1952.99|0
1757944790000|2025-09-15 13:59:50|1953.11|1953.11|1953.11|1953.11|1953.11|1953.11|1953.11|1953.11|0
1757944800000|2025-09-15 14:00:00|1952.99|1952.99|1952.99|1952.99|1952.99|1952.99|1952.99|1952.99|0
1757944820000|2025-09-15 14:00:20|1952.9|1952.9|1952.9|1952.9|1952.9|1952.9|1952.9|1952.9|0
1757944830000|2025-09-15 14:00:30|1953|1953|1952.4|1952.4|1953|1953|1952.4|1952.4|0
1757944840000|2025-09-15 14:00:40|1952.37|1952.37|1952.08|1952.08|1952.37|1952.37|1952.08|1952.08|0
1757944850000|2025-09-15 14:00:50|1952.2|1952.2|1951.99|1951.99|1952.2|1952.2|1951.94|1951.94|0
1757944860000|2025-09-15 14:01:00|1951.93|1951.93|1951.93|1951.93|1951.93|1951.93|1951.93|1951.93|0
1757944900000|2025-09-15 14:01:40|1951.96|1951.96|1951.96|1951.96|1951.96|1951.96|1951.96|1951.96|0
1757944960000|2025-09-15 14:02:40|1952.41|1952.41|1952.41|1952.41|1952.41|1952.41|1952.41|1952.41|0
1757944970000|2025-09-15 14:02:50|1952.45|1952.45|1952.45|1952.45|1952.45|1952.45|1952.45|1952.45|0
1757944980000|2025-09-15 14:03:00|1952.5|1952.5|1952.5|1952.5|1952.5|1952.5|1952.5|1952.5|0
1757945000000|2025-09-15 14:03:20|1952.62|1952.62|1953.1|1953.1|1953.1|1953.1|1952.62|1952.62|0
1757945010000|2025-09-15 14:03:30|1953.16|1953.16|1953.16|1953.16|1953.16|1953.16|1953.16|1953.16|0
1757945040000|2025-09-15 14:04:00|1953.04|1953.04|1953.04|1953.04|1953.04|1953.04|1953.04|1953.04|0
1757945070000|2025-09-15 14:04:30|1953.12|1953.12|1953.47|1953.47|1953.47|1953.47|1953.12|1953.12|0
1757945090000|2025-09-15 14:04:50|1953.59|1953.59|1953.59|1953.59|1953.59|1953.59|1953.59|1953.59|0
1757945100000|2025-09-15 14:05:00|1953.47|1953.47|1953.47|1953.47|1953.47|1953.47|1953.47|1953.47|0
1757945110000|2025-09-15 14:05:10|1953.58|1953.58|1954.21|1954.21|1954.21|1954.21|1953.58|1953.58|0
1757945130000|2025-09-15 14:05:30|1954.31|1954.31|1954.75|1954.75|1954.75|1954.75|1954.31|1954.31|0
1757945160000|2025-09-15 14:06:00|1954.55|1954.55|1954.39|1954.39|1954.55|1954.55|1954.33|1954.33|0
1757945220000|2025-09-15 14:07:00|1954.29|1954.29|1953.86|1953.86|1954.29|1954.29|1953.86|1953.86|0
1757945240000|2025-09-15 14:07:20|1953.89|1953.89|1953.98|1953.98|1953.98|1953.98|1953.89|1953.89|0
1757945270000|2025-09-15 14:07:50|1953.93|1953.93|1953.93|1953.93|1953.93|1953.93|1953.93|1953.93|0
1757945290000|2025-09-15 14:08:10|1953.89|1953.89|1953.89|1953.89|1953.89|1953.89|1953.89|1953.89|0
1757945310000|2025-09-15 14:08:30|1953.84|1953.84|1953.73|1953.73|1953.84|1953.84|1953.73|1953.73|0
1757945340000|2025-09-15 14:09:00|1953.69|1953.69|1953.73|1953.73|1953.73|1953.73|1953.69|1953.69|0
1757945350000|2025-09-15 14:09:10|1953.64|1953.64|1953.69|1953.69|1953.69|1953.69|1953.64|1953.64|0
1757945360000|2025-09-15 14:09:20|1953.73|1953.73|1953.73|1953.73|1953.73|1953.73|1953.73|1953.73|0
1757945420000|2025-09-15 14:10:20|1953.85|1953.85|1953.85|1953.85|1953.85|1953.85|1953.85|1953.85|0
1757945440000|2025-09-15 14:10:40|1954.01|1954.01|1954.01|1954.01|1954.01|1954.01|1954.01|1954.01|0
1757945450000|2025-09-15 14:10:50|1954.06|1954.06|1954|1954|1954.06|1954.06|1954|1954|0
1757945480000|2025-09-15 14:11:20|1954.11|1954.11|1954.23|1954.23|1954.23|1954.23|1954.11|1954.11|0
1757945520000|2025-09-15 14:12:00|1954.25|1954.25|1954.16|1954.16|1954.25|1954.25|1954.16|1954.16|0
1757945530000|2025-09-15 14:12:10|1954.25|1954.25|1954.25|1954.25|1954.25|1954.25|1954.25|1954.25|0
1757945580000|2025-09-15 14:13:00|1954.12|1954.12|1954.47|1954.47|1954.47|1954.47|1953.94|1953.94|0
1757945590000|2025-09-15 14:13:10|1954.54|1954.54|1954.91|1954.91|1954.91|1954.91|1954.54|1954.54|0
1757945600000|2025-09-15 14:13:20|1955.01|1955.01|1955.01|1955.01|1955.01|1955.01|1955.01|1955.01|0
1757945640000|2025-09-15 14:14:00|1955.09|1955.09|1955.18|1955.18|1955.18|1955.18|1955.09|1955.09|0
1757945650000|2025-09-15 14:14:10|1955.27|1955.27|1955.27|1955.27|1955.27|1955.27|1955.27|1955.27|0
1757945680000|2025-09-15 14:14:40|1955.3|1955.3|1955.3|1955.3|1955.3|1955.3|1955.3|1955.3|0
1757945690000|2025-09-15 14:14:50|1955.23|1955.23|1955.23|1955.23|1955.23|1955.23|1955.23|1955.23|0
1757945700000|2025-09-15 14:15:00|1955.29|1955.29|1955.29|1955.29|1955.29|1955.29|1955.29|1955.29|0
1757945710000|2025-09-15 14:15:10|1955.2|1955.2|1955.15|1955.15|1955.2|1955.2|1955.15|1955.15|0
1757945780000|2025-09-15 14:16:20|1955.77|1955.77|1955.65|1955.65|1955.77|1955.77|1955.65|1955.65|0
1757945810000|2025-09-15 14:16:50|1956.01|1956.01|1956.01|1956.01|1956.01|1956.01|1956.01|1956.01|0
1757945820000|2025-09-15 14:17:00|1956.13|1956.13|1956.08|1956.08|1956.13|1956.13|1956.08|1956.08|0
1757945840000|2025-09-15 14:17:20|1956.03|1956.03|1956.03|1956.03|1956.03|1956.03|1956.03|1956.03|0
1757945850000|2025-09-15 14:17:30|1956.28|1956.28|1956.28|1956.28|1956.28|1956.28|1956.28|1956.28|0
1757945870000|2025-09-15 14:17:50|1956.19|1956.19|1956.19|1956.19|1956.19|1956.19|1956.19|1956.19|0
1757945880000|2025-09-15 14:18:00|1956.29|1956.29|1957.05|1957.05|1957.05|1957.05|1956.29|1956.29|0
1757945890000|2025-09-15 14:18:10|1957.11|1957.11|1957.11|1957.11|1957.11|1957.11|1957.11|1957.11|0
1757945930000|2025-09-15 14:18:50|1957.06|1957.06|1957.06|1957.06|1957.06|1957.06|1957.06|1957.06|0
1757945940000|2025-09-15 14:19:00|1957.15|1957.15|1957.49|1957.49|1957.49|1957.49|1957.15|1957.15|0
1757945950000|2025-09-15 14:19:10|1957.58|1957.58|1958.52|1958.52|1958.52|1958.52|1957.58|1957.58|0
1757945970000|2025-09-15 14:19:30|1958.39|1958.39|1958.39|1958.39|1958.39|1958.39|1958.39|1958.39|0
1757946010000|2025-09-15 14:20:10|1958.49|1958.49|1958.49|1958.49|1958.49|1958.49|1958.49|1958.49|0
1757946040000|2025-09-15 14:20:40|1958.39|1958.39|1958.39|1958.39|1958.39|1958.39|1958.39|1958.39|0
1757946100000|2025-09-15 14:21:40|1958.52|1958.52|1958.86|1958.86|1958.86|1958.86|1958.52|1958.52|0
1757946110000|2025-09-15 14:21:50|1958.96|1958.96|1958.96|1958.96|1958.96|1958.96|1958.96|1958.96|0
1757946120000|2025-09-15 14:22:00|1958.86|1958.86|1958.86|1958.86|1958.86|1958.86|1958.86|1958.86|0
1757946130000|2025-09-15 14:22:10|1958.95|1958.95|1959.32|1959.32|1959.32|1959.32|1958.95|1958.95|0
1757946160000|2025-09-15 14:22:40|1959.35|1959.35|1959.66|1959.66|1959.66|1959.66|1959.35|1959.35|0
1757946210000|2025-09-15 14:23:30|1959.74|1959.74|1960.15|1960.15|1960.15|1960.15|1959.74|1959.74|0
1757946220000|2025-09-15 14:23:40|1960.21|1960.21|1960.21|1960.21|1960.21|1960.21|1960.21|1960.21|0
1757946250000|2025-09-15 14:24:10|1960.24|1960.24|1960.32|1960.32|1960.32|1960.32|1960.24|1960.24|0
1757946260000|2025-09-15 14:24:20|1960.19|1960.19|1960.19|1960.19|1960.19|1960.19|1960.19|1960.19|0
1757946270000|2025-09-15 14:24:30|1960.44|1960.44|1960.44|1960.44|1960.44|1960.44|1960.44|1960.44|0
1757946300000|2025-09-15 14:25:00|1960.39|1960.39|1960.36|1960.36|1960.39|1960.39|1960.36|1960.36|0
1757946320000|2025-09-15 14:25:20|1960.45|1960.45|1960.45|1960.45|1960.45|1960.45|1960.45|1960.45|0
1757946330000|2025-09-15 14:25:30|1960.51|1960.51|1960.51|1960.51|1960.51|1960.51|1960.51|1960.51|0
1757946340000|2025-09-15 14:25:40|1960.34|1960.34|1960.34|1960.34|1960.34|1960.34|1960.34|1960.34|0
1757946390000|2025-09-15 14:26:30|1960.58|1960.58|1960.49|1960.49|1960.58|1960.58|1960.49|1960.49|0
1757946400000|2025-09-15 14:26:40|1960.53|1960.53|1960.61|1960.61|1960.61|1960.61|1960.53|1960.53|0
1757946410000|2025-09-15 14:26:50|1960.53|1960.53|1960.53|1960.53|1960.53|1960.53|1960.53|1960.53|0
1757946470000|2025-09-15 14:27:50|1960.48|1960.48|1960.48|1960.48|1960.48|1960.48|1960.48|1960.48|0
1757946480000|2025-09-15 14:28:00|1960.7|1960.7|1960.89|1960.89|1960.89|1960.89|1960.7|1960.7|0
1757946500000|2025-09-15 14:28:20|1960.98|1960.98|1961.54|1961.54|1961.54|1961.54|1960.98|1960.98|0
1757946510000|2025-09-15 14:28:30|1961.67|1961.67|1961.67|1961.67|1961.67|1961.67|1961.54|1961.54|0
1757946520000|2025-09-15 14:28:40|1961.78|1961.78|1961.87|1961.87|1961.87|1961.87|1961.78|1961.78|0
1757946540000|2025-09-15 14:29:00|1961.97|1961.97|1961.97|1961.97|1961.97|1961.97|1961.97|1961.97|0
1757946550000|2025-09-15 14:29:10|1962.02|1962.02|1962.09|1962.09|1962.09|1962.09|1962.02|1962.02|0
1757946570000|2025-09-15 14:29:30|1962.18|1962.18|1962.15|1962.15|1962.18|1962.18|1962.15|1962.15|0
1757946600000|2025-09-15 14:30:00|1962.18|1962.18|1962.35|1962.35|1962.73|1962.73|1962.18|1962.18|0
1757946610000|2025-09-15 14:30:10|1962.42|1962.42|1962.42|1962.42|1962.42|1962.42|1962.42|1962.42|0
1757946660000|2025-09-15 14:31:00|1962.47|1962.47|1962.42|1962.42|1962.47|1962.47|1962.42|1962.42|0
1757946710000|2025-09-15 14:31:50|1962.46|1962.46|1962.63|1962.63|1962.72|1962.72|1962.46|1962.46|0
1757946720000|2025-09-15 14:32:00|1962.68|1962.68|1962.65|1962.65|1962.68|1962.68|1962.63|1962.63|0
1757946730000|2025-09-15 14:32:10|1962.7|1962.7|1962.7|1962.7|1962.7|1962.7|1962.7|1962.7|0
1757946750000|2025-09-15 14:32:30|1962.95|1962.95|1963.01|1963.01|1963.01|1963.01|1962.95|1962.95|0
1757946760000|2025-09-15 14:32:40|1962.92|1962.92|1962.92|1962.92|1962.92|1962.92|1962.92|1962.92|0
1757946790000|2025-09-15 14:33:10|1962.97|1962.97|1962.97|1962.97|1962.97|1962.97|1962.97|1962.97|0
1757946800000|2025-09-15 14:33:20|1963.22|1963.22|1963.18|1963.18|1963.22|1963.22|1963.18|1963.18|0
1757946810000|2025-09-15 14:33:30|1962.93|1962.93|1963.14|1963.14|1963.14|1963.14|1962.93|1962.93|0
1757946870000|2025-09-15 14:34:30|1963.09|1963.09|1963.09|1963.09|1963.09|1963.09|1963.09|1963.09|0
1757946880000|2025-09-15 14:34:40|1963.85|1963.85|1963.85|1963.85|1963.85|1963.85|1963.85|1963.85|0
1757946890000|2025-09-15 14:34:50|1963.94|1963.94|1963.94|1963.94|1963.94|1963.94|1963.94|1963.94|0
1757946920000|2025-09-15 14:35:20|1964.11|1964.11|1964.02|1964.02|1964.11|1964.11|1964.02|1964.02|0
1757946930000|2025-09-15 14:35:30|1963.98|1963.98|1964.08|1964.08|1964.08|1964.08|1963.98|1963.98|0
1757946940000|2025-09-15 14:35:40|1964.12|1964.12|1964.12|1964.12|1964.12|1964.12|1964.12|1964.12|0
1757946950000|2025-09-15 14:35:50|1964.29|1964.29|1964.53|1964.53|1964.53|1964.53|1964.29|1964.29|0
1757946960000|2025-09-15 14:36:00|1964.69|1964.69|1965.24|1965.24|1965.28|1965.28|1964.69|1964.69|0
1757946970000|2025-09-15 14:36:10|1965.34|1965.34|1965.73|1965.73|1965.73|1965.73|1965.34|1965.34|0
1757946980000|2025-09-15 14:36:20|1965.99|1965.99|1965.99|1965.99|1965.99|1965.99|1965.99|1965.99|0
1757947000000|2025-09-15 14:36:40|1965.94|1965.94|1965.99|1965.99|1965.99|1965.99|1965.94|1965.94|0
1757947010000|2025-09-15 14:36:50|1966.16|1966.16|1966.16|1966.16|1966.16|1966.16|1966.16|1966.16|0
1757947020000|2025-09-15 14:37:00|1966.54|1966.54|1966.54|1966.54|1966.54|1966.54|1966.54|1966.54|0
1757947040000|2025-09-15 14:37:20|1966.31|1966.31|1966.46|1966.46|1966.46|1966.46|1966.31|1966.31|0
1757947050000|2025-09-15 14:37:30|1966.33|1966.33|1966.37|1966.37|1966.37|1966.37|1966.33|1966.33|0
1757947060000|2025-09-15 14:37:40|1966.21|1966.21|1966.17|1966.17|1966.21|1966.21|1966.17|1966.17|0
1757947070000|2025-09-15 14:37:50|1966.29|1966.29|1966.29|1966.29|1966.29|1966.29|1966.29|1966.29|0
1757947080000|2025-09-15 14:38:00|1966.17|1966.17|1966.17|1966.17|1966.17|1966.17|1966.17|1966.17|0
1757947100000|2025-09-15 14:38:20|1966.04|1966.04|1966.01|1966.01|1966.04|1966.04|1966.01|1966.01|0
1757947110000|2025-09-15 14:38:30|1965.89|1965.89|1965.89|1965.89|1965.89|1965.89|1965.89|1965.89|0
1757947120000|2025-09-15 14:38:40|1965.98|1965.98|1965.98|1965.98|1965.98|1965.98|1965.98|1965.98|0
1757947130000|2025-09-15 14:38:50|1966.11|1966.11|1966.11|1966.11|1966.11|1966.11|1966.11|1966.11|0
1757947140000|2025-09-15 14:39:00|1966.22|1966.22|1966.97|1966.97|1966.97|1966.97|1966.22|1966.22|0
1757947150000|2025-09-15 14:39:10|1966.84|1966.84|1966.79|1966.79|1966.84|1966.84|1966.79|1966.79|0
1757947160000|2025-09-15 14:39:20|1966.67|1966.67|1966.48|1966.48|1966.67|1966.67|1966.48|1966.48|0
1757947200000|2025-09-15 14:40:00|1966.18|1966.18|1966.02|1966.02|1966.18|1966.18|1966.02|1966.02|0
1757947210000|2025-09-15 14:40:10|1965.93|1965.93|1965.81|1965.81|1965.93|1965.93|1965.81|1965.81|0
1757947230000|2025-09-15 14:40:30|1965.76|1965.76|1965.65|1965.65|1965.76|1965.76|1965.65|1965.65|0
1757947240000|2025-09-15 14:40:40|1964.9|1964.9|1964.9|1964.9|1964.9|1964.9|1964.9|1964.9|0
1757947250000|2025-09-15 14:40:50|1964.72|1964.72|1964.72|1964.72|1964.72|1964.72|1964.72|1964.72|0
1757947260000|2025-09-15 14:41:00|1964.84|1964.84|1964.72|1964.72|1964.84|1964.84|1964.72|1964.72|0
1757947280000|2025-09-15 14:41:20|1964.59|1964.59|1964.59|1964.59|1964.59|1964.59|1964.59|1964.59|0
1757947310000|2025-09-15 14:41:50|1964.72|1964.72|1964.72|1964.72|1964.72|1964.72|1964.72|1964.72|0
1757947320000|2025-09-15 14:42:00|1964.83|1964.83|1964.83|1964.83|1964.83|1964.83|1964.83|1964.83|0
1757947340000|2025-09-15 14:42:20|1965.05|1965.05|1965.05|1965.05|1965.05|1965.05|1965.05|1965.05|0
1757947370000|2025-09-15 14:42:50|1965.1|1965.1|1965.1|1965.1|1965.1|1965.1|1965.1|1965.1|0
1757947400000|2025-09-15 14:43:20|1965.03|1965.03|1965.03|1965.03|1965.06|1965.06|1965.03|1965.03|0
1757947410000|2025-09-15 14:43:30|1965.5|1965.5|1965.5|1965.5|1965.5|1965.5|1965.5|1965.5|0
1757947420000|2025-09-15 14:43:40|1965.47|1965.47|1965.47|1965.47|1965.47|1965.47|1965.47|1965.47|0
1757947430000|2025-09-15 14:43:50|1965.56|1965.56|1965.63|1965.63|1965.63|1965.63|1965.56|1965.56|0
1757947490000|2025-09-15 14:44:50|1965.8|1965.8|1965.67|1965.67|1965.8|1965.8|1965.67|1965.67|0
1757947520000|2025-09-15 14:45:20|1965.59|1965.59|1965.59|1965.59|1965.59|1965.59|1965.59|1965.59|0
1757947540000|2025-09-15 14:45:40|1965.66|1965.66|1965.59|1965.59|1965.66|1965.66|1965.59|1965.59|0
1757947560000|2025-09-15 14:46:00|1965.67|1965.67|1966.03|1966.03|1966.03|1966.03|1965.67|1965.67|0
1757947620000|2025-09-15 14:47:00|1966.23|1966.23|1966.23|1966.23|1966.23|1966.23|1966.23|1966.23|0
1757947640000|2025-09-15 14:47:20|1966.11|1966.11|1966.16|1966.16|1966.16|1966.16|1966.11|1966.11|0
1757947650000|2025-09-15 14:47:30|1966.06|1966.06|1966.06|1966.06|1966.06|1966.06|1966.06|1966.06|0
1757947660000|2025-09-15 14:47:40|1965.94|1965.94|1965.94|1965.94|1965.94|1965.94|1965.94|1965.94|0
1757947690000|2025-09-15 14:48:10|1965.88|1965.88|1965.88|1965.88|1965.88|1965.88|1965.88|1965.88|0
1757947700000|2025-09-15 14:48:20|1966.24|1966.24|1966.24|1966.24|1966.24|1966.24|1966.24|1966.24|0
1757947710000|2025-09-15 14:48:30|1966.37|1966.37|1966.43|1966.43|1966.43|1966.43|1966.37|1966.37|0
1757947720000|2025-09-15 14:48:40|1966.47|1966.47|1966.47|1966.47|1966.47|1966.47|1966.47|1966.47|0
1757947730000|2025-09-15 14:48:50|1966.57|1966.57|1966.57|1966.57|1966.57|1966.57|1966.57|1966.57|0
1757947760000|2025-09-15 14:49:20|1966.64|1966.64|1966.64|1966.64|1966.64|1966.64|1966.64|1966.64|0
1757947790000|2025-09-15 14:49:50|1966.71|1966.71|1966.74|1966.74|1966.74|1966.74|1966.71|1966.71|0
1757947810000|2025-09-15 14:50:10|1966.67|1966.67|1966.67|1966.67|1966.67|1966.67|1966.67|1966.67|0
1757947820000|2025-09-15 14:50:20|1966.55|1966.55|1966.55|1966.55|1966.55|1966.55|1966.55|1966.55|0
1757947850000|2025-09-15 14:50:50|1966.48|1966.48|1966.48|1966.48|1966.48|1966.48|1966.48|1966.48|0
1757947870000|2025-09-15 14:51:10|1966.6|1966.6|1966.36|1966.36|1966.6|1966.6|1966.36|1966.36|0
1757947910000|2025-09-15 14:51:50|1966.48|1966.48|1966.48|1966.48|1966.48|1966.48|1966.48|1966.48|0
1757947920000|2025-09-15 14:52:00|1966.43|1966.43|1966.11|1966.11|1966.43|1966.43|1966.06|1966.06|0
1757947950000|2025-09-15 14:52:30|1966.18|1966.18|1966.18|1966.18|1966.18|1966.18|1966.18|1966.18|0
1757947960000|2025-09-15 14:52:40|1965.98|1965.98|1965.95|1965.95|1965.98|1965.98|1965.95|1965.95|0
1757947970000|2025-09-15 14:52:50|1966|1966|1966|1966|1966|1966|1966|1966|0
1757947980000|2025-09-15 14:53:00|1966.11|1966.11|1966.11|1966.11|1966.11|1966.11|1966.11|1966.11|0
1757947990000|2025-09-15 14:53:10|1966.2|1966.2|1966.2|1966.2|1966.2|1966.2|1966.2|1966.2|0
1757948060000|2025-09-15 14:54:20|1966.17|1966.17|1966.17|1966.17|1966.17|1966.17|1966.17|1966.17|0
1757948080000|2025-09-15 14:54:40|1965.97|1965.97|1965.97|1965.97|1965.97|1965.97|1965.97|1965.97|0
1757948090000|2025-09-15 14:54:50|1965.88|1965.88|1965.68|1965.68|1965.88|1965.88|1965.68|1965.68|0
1757948100000|2025-09-15 14:55:00|1965.56|1965.56|1965.56|1965.56|1965.56|1965.56|1965.56|1965.56|0
1757948110000|2025-09-15 14:55:10|1965.63|1965.63|1965.75|1965.75|1965.75|1965.75|1965.63|1965.63|0
1757948120000|2025-09-15 14:55:20|1965.64|1965.64|1965.64|1965.64|1965.64|1965.64|1965.64|1965.64|0
1757948150000|2025-09-15 14:55:50|1965.51|1965.51|1965.51|1965.51|1965.64|1965.64|1965.51|1965.51|0
1757948200000|2025-09-15 14:56:40|1965.55|1965.55|1965.55|1965.55|1965.55|1965.55|1965.55|1965.55|0
1757948230000|2025-09-15 14:57:10|1965.8|1965.8|1965.8|1965.8|1965.8|1965.8|1965.8|1965.8|0
1757948260000|2025-09-15 14:57:40|1965.83|1965.83|1965.97|1965.97|1966.1|1966.1|1965.83|1965.83|0
1757948280000|2025-09-15 14:58:00|1966.28|1966.28|1966.05|1966.05|1966.28|1966.28|1966.05|1966.05|0
1757948310000|2025-09-15 14:58:30|1966.14|1966.14|1966.14|1966.14|1966.14|1966.14|1966.14|1966.14|0
1757948330000|2025-09-15 14:58:50|1966.24|1966.24|1966.24|1966.24|1966.24|1966.24|1966.24|1966.24|0
1757948390000|2025-09-15 14:59:50|1966.19|1966.19|1966.3|1966.3|1966.34|1966.34|1966.19|1966.19|0
1757948400000|2025-09-15 15:00:00|1966.55|1966.55|1966.67|1966.67|1966.67|1966.67|1966.55|1966.55|0
1757948410000|2025-09-15 15:00:10|1966.72|1966.72|1966.55|1966.55|1966.72|1966.72|1966.5|1966.5|0
1757948430000|2025-09-15 15:00:30|1966.48|1966.48|1966.48|1966.48|1966.48|1966.48|1966.48|1966.48|0
1757948450000|2025-09-15 15:00:50|1966.43|1966.43|1966.43|1966.43|1966.43|1966.43|1966.43|1966.43|0
1757948460000|2025-09-15 15:01:00|1966.36|1966.36|1966.36|1966.36|1966.36|1966.36|1966.36|1966.36|0
1757948480000|2025-09-15 15:01:20|1966.31|1966.31|1966.14|1966.14|1966.31|1966.31|1966.14|1966.14|0
1757948490000|2025-09-15 15:01:30|1966.05|1966.05|1965.99|1965.99|1966.05|1966.05|1965.99|1965.99|0
1757948500000|2025-09-15 15:01:40|1965.96|1965.96|1965.73|1965.73|1965.96|1965.96|1965.73|1965.73|0
1757948510000|2025-09-15 15:01:50|1965.67|1965.67|1965.67|1965.67|1965.67|1965.67|1965.67|1965.67|0
1757948540000|2025-09-15 15:02:20|1965.64|1965.64|1965.54|1965.54|1965.64|1965.64|1965.54|1965.54|0
1757948550000|2025-09-15 15:02:30|1965.67|1965.67|1965.62|1965.62|1965.67|1965.67|1965.62|1965.62|0
1757948560000|2025-09-15 15:02:40|1965.65|1965.65|1965.65|1965.65|1965.65|1965.65|1965.65|1965.65|0
1757948570000|2025-09-15 15:02:50|1965.4|1965.4|1965.45|1965.45|1965.45|1965.45|1965.4|1965.4|0
1757948580000|2025-09-15 15:03:00|1965.57|1965.57|1965.87|1965.87|1965.87|1965.87|1965.57|1965.57|0
1757948590000|2025-09-15 15:03:10|1965.78|1965.78|1965.78|1965.78|1965.78|1965.78|1965.78|1965.78|0
1757948620000|2025-09-15 15:03:40|1965.91|1965.91|1965.91|1965.91|1965.91|1965.91|1965.91|1965.91|0
1757948630000|2025-09-15 15:03:50|1966|1966|1966.22|1966.22|1966.22|1966.22|1966|1966|0
1757948650000|2025-09-15 15:04:10|1966.1|1966.1|1966.1|1966.1|1966.1|1966.1|1966.1|1966.1|0
1757948660000|2025-09-15 15:04:20|1966.27|1966.27|1966.27|1966.27|1966.27|1966.27|1966.27|1966.27|0
1757948670000|2025-09-15 15:04:30|1966.18|1966.18|1966.08|1966.08|1966.18|1966.18|1966.08|1966.08|0
1757948690000|2025-09-15 15:04:50|1965.97|1965.97|1966.27|1966.27|1966.32|1966.32|1965.97|1965.97|0
1757948700000|2025-09-15 15:05:00|1966.4|1966.4|1966.4|1966.4|1966.4|1966.4|1966.4|1966.4|0
1757948740000|2025-09-15 15:05:40|1966.27|1966.27|1966.31|1966.31|1966.31|1966.31|1966.19|1966.19|0
1757948750000|2025-09-15 15:05:50|1966.14|1966.14|1966.14|1966.14|1966.14|1966.14|1966.14|1966.14|0
1757948760000|2025-09-15 15:06:00|1965.9|1965.9|1965.9|1965.9|1965.9|1965.9|1965.9|1965.9|0
1757948770000|2025-09-15 15:06:10|1965.81|1965.81|1965.29|1965.29|1965.81|1965.81|1965.29|1965.29|0
1757948780000|2025-09-15 15:06:20|1965.16|1965.16|1965.16|1965.16|1965.16|1965.16|1965.16|1965.16|0
1757948790000|2025-09-15 15:06:30|1965.23|1965.23|1965.36|1965.36|1965.36|1965.36|1965.23|1965.23|0
1757948800000|2025-09-15 15:06:40|1965.31|1965.31|1965.31|1965.31|1965.31|1965.31|1965.31|1965.31|0
1757948820000|2025-09-15 15:07:00|1965.19|1965.19|1964.95|1964.95|1965.19|1965.19|1964.95|1964.95|0
1757948830000|2025-09-15 15:07:10|1964.72|1964.72|1964.72|1964.72|1964.72|1964.72|1964.72|1964.72|0
1757948850000|2025-09-15 15:07:30|1964.6|1964.6|1964.57|1964.57|1964.69|1964.69|1964.57|1964.57|0
1757948870000|2025-09-15 15:07:50|1964.42|1964.42|1964.42|1964.42|1964.42|1964.42|1964.42|1964.42|0
1757948880000|2025-09-15 15:08:00|1964.54|1964.54|1964.54|1964.54|1964.54|1964.54|1964.54|1964.54|0
1757948940000|2025-09-15 15:09:00|1964.67|1964.67|1964.67|1964.67|1964.67|1964.67|1964.67|1964.67|0
1757948960000|2025-09-15 15:09:20|1964.58|1964.58|1964.57|1964.57|1964.58|1964.58|1964.32|1964.32|0
1757948980000|2025-09-15 15:09:40|1964.66|1964.66|1964.63|1964.63|1964.66|1964.66|1964.63|1964.63|0
1757948990000|2025-09-15 15:09:50|1964.46|1964.46|1964.46|1964.46|1964.46|1964.46|1964.46|1964.46|0
1757949020000|2025-09-15 15:10:20|1964.23|1964.23|1964.18|1964.18|1964.23|1964.23|1964.18|1964.18|0
1757949040000|2025-09-15 15:10:40|1964.06|1964.06|1964.06|1964.06|1964.06|1964.06|1964.06|1964.06|0
1757949070000|2025-09-15 15:11:10|1964.09|1964.09|1964.13|1964.13|1964.13|1964.13|1964.09|1964.09|0
1757949080000|2025-09-15 15:11:20|1964|1964|1964.15|1964.15|1964.15|1964.15|1964|1964|0
1757949090000|2025-09-15 15:11:30|1964.24|1964.24|1964.24|1964.24|1964.24|1964.24|1964.24|1964.24|0
1757949100000|2025-09-15 15:11:40|1964.15|1964.15|1964.15|1964.15|1964.15|1964.15|1964.15|1964.15|0
1757949130000|2025-09-15 15:12:10|1964.11|1964.11|1964.11|1964.11|1964.11|1964.11|1964.11|1964.11|0
1757949140000|2025-09-15 15:12:20|1963.86|1963.86|1963.7|1963.7|1963.86|1963.86|1963.7|1963.7|0
1757949150000|2025-09-15 15:12:30|1963.75|1963.75|1963.75|1963.75|1963.75|1963.75|1963.75|1963.75|0
1757949160000|2025-09-15 15:12:40|1963.66|1963.66|1963.45|1963.45|1963.66|1963.66|1963.38|1963.38|0
1757949170000|2025-09-15 15:12:50|1963.57|1963.57|1963.57|1963.57|1963.57|1963.57|1963.57|1963.57|0
1757949180000|2025-09-15 15:13:00|1963.7|1963.7|1963.57|1963.57|1963.7|1963.7|1963.57|1963.57|0
1757949190000|2025-09-15 15:13:10|1963.32|1963.32|1963.02|1963.02|1963.44|1963.44|1963.02|1963.02|0
1757949210000|2025-09-15 15:13:30|1962.97|1962.97|1962.97|1962.97|1962.97|1962.97|1962.97|1962.97|0
1757949220000|2025-09-15 15:13:40|1962.84|1962.84|1962.7|1962.7|1962.84|1962.84|1962.7|1962.7|0
1757949230000|2025-09-15 15:13:50|1962.59|1962.59|1962.59|1962.59|1962.59|1962.59|1962.59|1962.59|0
1757949240000|2025-09-15 15:14:00|1962.72|1962.72|1962.72|1962.72|1962.72|1962.72|1962.72|1962.72|0
1757949250000|2025-09-15 15:14:10|1962.84|1962.84|1962.81|1962.81|1962.84|1962.84|1962.81|1962.81|0
1757949280000|2025-09-15 15:14:40|1962.84|1962.84|1963.09|1963.09|1963.09|1963.09|1962.84|1962.84|0
1757949290000|2025-09-15 15:14:50|1963.03|1963.03|1963.15|1963.15|1963.15|1963.15|1963.03|1963.03|0
1757949300000|2025-09-15 15:15:00|1963.09|1963.09|1963.09|1963.09|1963.09|1963.09|1963.09|1963.09|0
1757949310000|2025-09-15 15:15:10|1963.05|1963.05|1963.05|1963.05|1963.05|1963.05|1963.05|1963.05|0
1757949330000|2025-09-15 15:15:30|1963.15|1963.15|1963.15|1963.15|1963.15|1963.15|1963.15|1963.15|0
1757949340000|2025-09-15 15:15:40|1963.19|1963.19|1963.24|1963.24|1963.43|1963.43|1963.19|1963.19|0
1757949350000|2025-09-15 15:15:50|1963.3|1963.3|1963.33|1963.33|1963.4|1963.4|1963.3|1963.3|0
1757949360000|2025-09-15 15:16:00|1963.42|1963.42|1963.37|1963.37|1963.42|1963.42|1963.37|1963.37|0
1757949380000|2025-09-15 15:16:20|1963.43|1963.43|1963.43|1963.43|1963.43|1963.43|1963.43|1963.43|0
1757949410000|2025-09-15 15:16:50|1963.34|1963.34|1963.34|1963.34|1963.34|1963.34|1963.34|1963.34|0
1757949420000|2025-09-15 15:17:00|1963.59|1963.59|1963.59|1963.59|1963.59|1963.59|1963.59|1963.59|0
1757949450000|2025-09-15 15:17:30|1963.63|1963.63|1963.72|1963.72|1963.72|1963.72|1963.63|1963.63|0
1757949470000|2025-09-15 15:17:50|1963.81|1963.81|1964.08|1964.08|1964.08|1964.08|1963.81|1963.81|0
1757949480000|2025-09-15 15:18:00|1964.14|1964.14|1964.2|1964.2|1964.2|1964.2|1964.14|1964.14|0
1757949490000|2025-09-15 15:18:10|1964.1|1964.1|1964.1|1964.1|1964.1|1964.1|1964.1|1964.1|0
1757949500000|2025-09-15 15:18:20|1964.19|1964.19|1964.19|1964.19|1964.19|1964.19|1964.14|1964.14|0
1757949530000|2025-09-15 15:18:50|1964.44|1964.44|1964.44|1964.44|1964.44|1964.44|1964.44|1964.44|0
1757949550000|2025-09-15 15:19:10|1964.41|1964.41|1964.41|1964.41|1964.41|1964.41|1964.41|1964.41|0
1757949560000|2025-09-15 15:19:20|1964.62|1964.62|1964.66|1964.66|1964.66|1964.66|1964.62|1964.62|0
1757949570000|2025-09-15 15:19:30|1964.54|1964.54|1964.54|1964.54|1964.54|1964.54|1964.54|1964.54|0
1757949600000|2025-09-15 15:20:00|1964.6|1964.6|1964.6|1964.6|1964.6|1964.6|1964.6|1964.6|0
1757949610000|2025-09-15 15:20:10|1964.73|1964.73|1964.73|1964.73|1964.73|1964.73|1964.73|1964.73|0
1757949620000|2025-09-15 15:20:20|1964.48|1964.48|1964.39|1964.39|1964.48|1964.48|1964.39|1964.39|0
1757949630000|2025-09-15 15:20:30|1964.42|1964.42|1964.36|1964.36|1964.42|1964.42|1964.33|1964.33|0
1757949670000|2025-09-15 15:21:10|1964.48|1964.48|1964.36|1964.36|1964.48|1964.48|1964.36|1964.36|0
1757949690000|2025-09-15 15:21:30|1964.31|1964.31|1964.04|1964.04|1964.31|1964.31|1964.04|1964.04|0
1757949700000|2025-09-15 15:21:40|1963.8|1963.8|1963.8|1963.8|1963.8|1963.8|1963.8|1963.8|0
1757949720000|2025-09-15 15:22:00|1963.63|1963.63|1963.63|1963.63|1963.63|1963.63|1963.63|1963.63|0
1757949740000|2025-09-15 15:22:20|1963.54|1963.54|1963.59|1963.59|1963.59|1963.59|1963.54|1963.54|0
1757949760000|2025-09-15 15:22:40|1963.49|1963.49|1963.7|1963.7|1963.7|1963.7|1963.49|1963.49|0
1757949780000|2025-09-15 15:23:00|1963.67|1963.67|1963.58|1963.58|1963.67|1963.67|1963.58|1963.58|0
1757949790000|2025-09-15 15:23:10|1963.49|1963.49|1963.58|1963.58|1963.58|1963.58|1963.49|1963.49|0
1757949800000|2025-09-15 15:23:20|1963.52|1963.52|1963.52|1963.52|1963.52|1963.52|1963.52|1963.52|0
1757949810000|2025-09-15 15:23:30|1963.47|1963.47|1963.47|1963.47|1963.47|1963.47|1963.47|1963.47|0
1757949820000|2025-09-15 15:23:40|1963.52|1963.52|1963.52|1963.52|1963.52|1963.52|1963.52|1963.52|0
1757949840000|2025-09-15 15:24:00|1963.55|1963.55|1963.68|1963.68|1963.68|1963.68|1963.55|1963.55|0
1757949860000|2025-09-15 15:24:20|1963.63|1963.63|1963.56|1963.56|1963.63|1963.63|1963.56|1963.56|0
1757949880000|2025-09-15 15:24:40|1963.69|1963.69|1963.87|1963.87|1963.87|1963.87|1963.69|1963.69|0
1757949890000|2025-09-15 15:24:50|1963.96|1963.96|1963.96|1963.96|1963.96|1963.96|1963.96|1963.96|0
1757949900000|2025-09-15 15:25:00|1963.84|1963.84|1963.84|1963.84|1963.84|1963.84|1963.84|1963.84|0
1757949910000|2025-09-15 15:25:10|1963.96|1963.96|1963.84|1963.84|1963.96|1963.96|1963.84|1963.84|0
1757949920000|2025-09-15 15:25:20|1963.77|1963.77|1963.9|1963.9|1963.9|1963.9|1963.77|1963.77|0
1757949940000|2025-09-15 15:25:40|1963.81|1963.81|1963.85|1963.85|1963.85|1963.85|1963.81|1963.81|0
1757949950000|2025-09-15 15:25:50|1963.81|1963.81|1963.81|1963.81|1963.81|1963.81|1963.81|1963.81|0
1757949960000|2025-09-15 15:26:00|1963.7|1963.7|1963.66|1963.66|1963.81|1963.81|1963.56|1963.56|0
1757949970000|2025-09-15 15:26:10|1963.57|1963.57|1963.57|1963.57|1963.57|1963.57|1963.57|1963.57|0
1757949980000|2025-09-15 15:26:20|1963.66|1963.66|1963.66|1963.66|1963.66|1963.66|1963.66|1963.66|0
1757950000000|2025-09-15 15:26:40|1963.61|1963.61|1963.61|1963.61|1963.61|1963.61|1963.61|1963.61|0
1757950010000|2025-09-15 15:26:50|1963.85|1963.85|1963.85|1963.85|1963.85|1963.85|1963.85|1963.85|0
1757950020000|2025-09-15 15:27:00|1963.82|1963.82|1963.92|1963.92|1963.92|1963.92|1963.82|1963.82|0
1757950030000|2025-09-15 15:27:10|1963.83|1963.83|1963.83|1963.83|1963.83|1963.83|1963.83|1963.83|0
1757950040000|2025-09-15 15:27:20|1963.73|1963.73|1963.52|1963.52|1963.73|1963.73|1963.52|1963.52|0
1757950050000|2025-09-15 15:27:30|1963.64|1963.64|1963.81|1963.81|1963.81|1963.81|1963.64|1963.64|0
1757950060000|2025-09-15 15:27:40|1963.68|1963.68|1963.65|1963.65|1963.68|1963.68|1963.65|1963.65|0
1757950070000|2025-09-15 15:27:50|1963.68|1963.68|1963.68|1963.68|1963.68|1963.68|1963.68|1963.68|0
1757950120000|2025-09-15 15:28:40|1963.64|1963.64|1963.64|1963.64|1963.64|1963.64|1963.64|1963.64|0
1757950130000|2025-09-15 15:28:50|1963.61|1963.61|1963.61|1963.61|1963.61|1963.61|1963.61|1963.61|0
1757950140000|2025-09-15 15:29:00|1963.7|1963.7|1963.7|1963.7|1963.7|1963.7|1963.7|1963.7|0
1757950150000|2025-09-15 15:29:10|1963.82|1963.82|1963.88|1963.88|1963.88|1963.88|1963.82|1963.82|0
1757950170000|2025-09-15 15:29:30|1963.95|1963.95|1963.91|1963.91|1963.95|1963.95|1963.91|1963.91|0
1757950180000|2025-09-15 15:29:40|1964.13|1964.13|1964.03|1964.03|1964.13|1964.13|1963.91|1963.91|0
1757950190000|2025-09-15 15:29:50|1964.25|1964.25|1964.61|1964.61|1964.61|1964.61|1964.25|1964.25|0
1758006900000|2025-09-16 07:15:00|1975.86|1975.86|1975.86|1975.86|1975.86|1975.86|1975.86|1975.86|0
1758006910000|2025-09-16 07:15:10|1975.76|1975.76|1975.65|1975.65|1975.76|1975.76|1975.65|1975.65|0
1758006920000|2025-09-16 07:15:20|1975.75|1975.75|1975.87|1975.87|1975.87|1975.87|1975.75|1975.75|0
1758006930000|2025-09-16 07:15:30|1975.77|1975.77|1975.67|1975.67|1975.77|1975.77|1975.67|1975.67|0
1758006940000|2025-09-16 07:15:40|1975.64|1975.64|1975.84|1975.84|1975.84|1975.84|1975.64|1975.64|0
1758006950000|2025-09-16 07:15:50|1975.95|1975.95|1975.95|1975.95|1975.95|1975.95|1975.95|1975.95|0
1758006960000|2025-09-16 07:16:00|1975.85|1975.85|1975.7|1975.7|1975.85|1975.85|1975.7|1975.7|0
1758006990000|2025-09-16 07:16:30|1976.04|1976.04|1976.04|1976.04|1976.04|1976.04|1976.04|1976.04|0
1758007020000|2025-09-16 07:17:00|1975.97|1975.97|1976.06|1976.06|1976.06|1976.06|1975.97|1975.97|0
1758007040000|2025-09-16 07:17:20|1975.84|1975.84|1976.02|1976.02|1976.02|1976.02|1975.84|1975.84|0
1758007050000|2025-09-16 07:17:30|1975.87|1975.87|1976.37|1976.37|1976.37|1976.37|1975.87|1975.87|0
1758007060000|2025-09-16 07:17:40|1976.27|1976.27|1976.27|1976.27|1976.27|1976.27|1976.27|1976.27|0
1758007070000|2025-09-16 07:17:50|1976.17|1976.17|1976.17|1976.17|1976.17|1976.17|1976.17|1976.17|0
1758007080000|2025-09-16 07:18:00|1976.07|1976.07|1976.22|1976.22|1976.22|1976.22|1976.07|1976.07|0
1758007090000|2025-09-16 07:18:10|1976.05|1976.05|1974.99|1974.99|1976.05|1976.05|1974.99|1974.99|0
1758007130000|2025-09-16 07:18:50|1974.89|1974.89|1974.89|1974.89|1974.89|1974.89|1974.89|1974.89|0
1758007140000|2025-09-16 07:19:00|1974.72|1974.72|1974.33|1974.33|1974.72|1974.72|1974.33|1974.33|0
1758007150000|2025-09-16 07:19:10|1974.19|1974.19|1974.04|1974.04|1974.19|1974.19|1974.04|1974.04|0
1758007160000|2025-09-16 07:19:20|1973.77|1973.77|1973.86|1973.86|1973.86|1973.86|1973.77|1973.77|0
1758007170000|2025-09-16 07:19:30|1973.63|1973.63|1973.63|1973.63|1973.63|1973.63|1973.63|1973.63|0
1758007200000|2025-09-16 07:20:00|1973.54|1973.54|1973.59|1973.59|1973.59|1973.59|1973.54|1973.54|0
1758007220000|2025-09-16 07:20:20|1973.7|1973.7|1973.7|1973.7|1973.7|1973.7|1973.7|1973.7|0
1758007230000|2025-09-16 07:20:30|1973.92|1973.92|1975.26|1975.26|1975.26|1975.26|1973.92|1973.92|0
1758007240000|2025-09-16 07:20:40|1975.36|1975.36|1975.21|1975.21|1975.36|1975.36|1975.21|1975.21|0
1758007250000|2025-09-16 07:20:50|1975.26|1975.26|1975.26|1975.26|1975.26|1975.26|1975.26|1975.26|0
1758007290000|2025-09-16 07:21:30|1975.33|1975.33|1975.33|1975.33|1975.33|1975.33|1975.33|1975.33|0
1758007300000|2025-09-16 07:21:40|1975.23|1975.23|1975.23|1975.23|1975.23|1975.23|1975.23|1975.23|0
1758007320000|2025-09-16 07:22:00|1975.31|1975.31|1975.93|1975.93|1975.93|1975.93|1975.31|1975.31|0
1758007330000|2025-09-16 07:22:10|1975.96|1975.96|1975.91|1975.91|1976|1976|1975.88|1975.88|0
1758007340000|2025-09-16 07:22:20|1976|1976|1976|1976|1976|1976|1976|1976|0
1758007350000|2025-09-16 07:22:30|1976.05|1976.05|1976.05|1976.05|1976.05|1976.05|1976.05|1976.05|0
1758007370000|2025-09-16 07:22:50|1975.94|1975.94|1975.94|1975.94|1975.94|1975.94|1975.94|1975.94|0
1758007400000|2025-09-16 07:23:20|1976.03|1976.03|1976.03|1976.03|1976.03|1976.03|1976.03|1976.03|0
1758007410000|2025-09-16 07:23:30|1976.12|1976.12|1976.12|1976.12|1976.12|1976.12|1976.12|1976.12|0
1758007420000|2025-09-16 07:23:40|1976.02|1976.02|1976.02|1976.02|1976.09|1976.09|1975.89|1975.89|0
1758007430000|2025-09-16 07:23:50|1975.91|1975.91|1975.91|1975.91|1975.91|1975.91|1975.91|1975.91|0
1758007440000|2025-09-16 07:24:00|1976.01|1976.01|1976.01|1976.01|1976.01|1976.01|1976.01|1976.01|0
1758007450000|2025-09-16 07:24:10|1975.81|1975.81|1975.05|1975.05|1975.81|1975.81|1975.05|1975.05|0
1758007480000|2025-09-16 07:24:40|1975.08|1975.08|1975.18|1975.18|1975.18|1975.18|1975.08|1975.08|0
1758007500000|2025-09-16 07:25:00|1975.13|1975.13|1975.76|1975.76|1975.76|1975.76|1975.13|1975.13|0
1758007520000|2025-09-16 07:25:20|1976.01|1976.01|1975.26|1975.26|1976.01|1976.01|1975.26|1975.26|0
1758007530000|2025-09-16 07:25:30|1975.03|1975.03|1974.86|1974.86|1975.03|1975.03|1974.86|1974.86|0
1758007540000|2025-09-16 07:25:40|1974.95|1974.95|1975.21|1975.21|1975.21|1975.21|1974.95|1974.95|0
1758007560000|2025-09-16 07:26:00|1975.24|1975.24|1975.24|1975.24|1975.24|1975.24|1975.24|1975.24|0
1758007570000|2025-09-16 07:26:10|1975.35|1975.35|1975.38|1975.38|1975.38|1975.38|1975.35|1975.35|0
1758007580000|2025-09-16 07:26:20|1975.43|1975.43|1975.43|1975.43|1975.43|1975.43|1975.43|1975.43|0
1758007610000|2025-09-16 07:26:50|1975.55|1975.55|1975.55|1975.55|1975.55|1975.55|1975.55|1975.55|0
1758007620000|2025-09-16 07:27:00|1975.3|1975.3|1975.3|1975.3|1975.3|1975.3|1975.3|1975.3|0
1758007630000|2025-09-16 07:27:10|1975.36|1975.36|1975.36|1975.36|1975.36|1975.36|1975.36|1975.36|0
1758007640000|2025-09-16 07:27:20|1975.46|1975.46|1975.46|1975.46|1975.46|1975.46|1975.46|1975.46|0
1758007670000|2025-09-16 07:27:50|1975.52|1975.52|1975.6|1975.6|1975.6|1975.6|1975.43|1975.43|0
1758007680000|2025-09-16 07:28:00|1975.77|1975.77|1975.72|1975.72|1975.77|1975.77|1975.72|1975.72|0
1758007690000|2025-09-16 07:28:10|1975.22|1975.22|1975.22|1975.22|1975.22|1975.22|1975.22|1975.22|0
1758007730000|2025-09-16 07:28:50|1975.05|1975.05|1975.05|1975.05|1975.05|1975.05|1975.05|1975.05|0
1758007740000|2025-09-16 07:29:00|1975.14|1975.14|1975.14|1975.14|1975.14|1975.14|1975.14|1975.14|0
1758007750000|2025-09-16 07:29:10|1975.01|1975.01|1975.01|1975.01|1975.01|1975.01|1975.01|1975.01|0
1758007780000|2025-09-16 07:29:40|1975.06|1975.06|1975.03|1975.03|1975.06|1975.06|1974.97|1974.97|0
1758007790000|2025-09-16 07:29:50|1974.97|1974.97|1974.97|1974.97|1974.97|1974.97|1974.97|1974.97|0
1758007800000|2025-09-16 07:30:00|1975.03|1975.03|1975.57|1975.57|1975.57|1975.57|1975.03|1975.03|0
1758007810000|2025-09-16 07:30:10|1976.56|1976.56|1976.84|1976.84|1976.84|1976.84|1976.56|1976.56|0
1758007820000|2025-09-16 07:30:20|1977.07|1977.07|1976.95|1976.95|1977.07|1977.07|1976.95|1976.95|0
1758007840000|2025-09-16 07:30:40|1977.08|1977.08|1977.33|1977.33|1977.33|1977.33|1977.08|1977.08|0
1758007850000|2025-09-16 07:30:50|1977.59|1977.59|1977.72|1977.72|1977.72|1977.72|1977.59|1977.59|0
1758007860000|2025-09-16 07:31:00|1977.84|1977.84|1977.71|1977.71|1977.84|1977.84|1977.67|1977.67|0
1758007870000|2025-09-16 07:31:10|1977.68|1977.68|1977.83|1977.83|1977.83|1977.83|1977.68|1977.68|0
1758007890000|2025-09-16 07:31:30|1977.88|1977.88|1978.09|1978.09|1978.09|1978.09|1977.88|1977.88|0
1758007900000|2025-09-16 07:31:40|1978.14|1978.14|1978.89|1978.89|1978.89|1978.89|1978.14|1978.14|0
1758007910000|2025-09-16 07:31:50|1978.99|1978.99|1979.38|1979.38|1979.38|1979.38|1978.99|1978.99|0
1758007920000|2025-09-16 07:32:00|1979.41|1979.41|1979.41|1979.41|1979.41|1979.41|1979.41|1979.41|0
1758007930000|2025-09-16 07:32:10|1980.03|1980.03|1979.99|1979.99|1980.03|1980.03|1979.99|1979.99|0
1758007950000|2025-09-16 07:32:30|1980.36|1980.36|1980.47|1980.47|1980.47|1980.47|1980.36|1980.36|0
1758007960000|2025-09-16 07:32:40|1980.54|1980.54|1980.53|1980.53|1980.54|1980.54|1980.43|1980.43|0
1758007970000|2025-09-16 07:32:50|1980.46|1980.46|1980.46|1980.46|1980.56|1980.56|1980.46|1980.46|0
1758007980000|2025-09-16 07:33:00|1980.41|1980.41|1980.5|1980.5|1980.5|1980.5|1980.41|1980.41|0
1758007990000|2025-09-16 07:33:10|1980.54|1980.54|1980.5|1980.5|1980.54|1980.54|1980.5|1980.5|0
1758008000000|2025-09-16 07:33:20|1980.47|1980.47|1980.34|1980.34|1980.47|1980.47|1980.34|1980.34|0
1758008010000|2025-09-16 07:33:30|1980.44|1980.44|1980.44|1980.44|1980.44|1980.44|1980.44|1980.44|0
1758008020000|2025-09-16 07:33:40|1980.04|1980.04|1979.62|1979.62|1980.04|1980.04|1979.62|1979.62|0
1758008030000|2025-09-16 07:33:50|1979.52|1979.52|1979.5|1979.5|1979.58|1979.58|1979.5|1979.5|0
1758008040000|2025-09-16 07:34:00|1979.44|1979.44|1979.44|1979.44|1979.44|1979.44|1979.44|1979.44|0
1758008050000|2025-09-16 07:34:10|1979.24|1979.24|1979.24|1979.24|1979.24|1979.24|1979.24|1979.24|0
1758008090000|2025-09-16 07:34:50|1979.2|1979.2|1979.2|1979.2|1979.2|1979.2|1979.2|1979.2|0
1758008110000|2025-09-16 07:35:10|1978.07|1978.07|1978.01|1978.01|1978.07|1978.07|1978.01|1978.01|0
1758008120000|2025-09-16 07:35:20|1977.92|1977.92|1977.89|1977.89|1977.92|1977.92|1977.64|1977.64|0
1758008150000|2025-09-16 07:35:50|1978.07|1978.07|1978.07|1978.07|1978.07|1978.07|1978.07|1978.07|0
1758008170000|2025-09-16 07:36:10|1977.82|1977.82|1977.82|1977.82|1977.82|1977.82|1977.82|1977.82|0
1758008180000|2025-09-16 07:36:20|1977.62|1977.62|1977.62|1977.62|1977.62|1977.62|1977.62|1977.62|0
1758008190000|2025-09-16 07:36:30|1977.57|1977.57|1977.38|1977.38|1977.57|1977.57|1977.38|1977.38|0
1758008200000|2025-09-16 07:36:40|1977.28|1977.28|1976.47|1976.47|1977.28|1977.28|1976.47|1976.47|0
1758008220000|2025-09-16 07:37:00|1976.02|1976.02|1976.02|1976.02|1976.02|1976.02|1976.02|1976.02|0
1758008230000|2025-09-16 07:37:10|1975.9|1975.9|1975.42|1975.42|1975.9|1975.9|1975.42|1975.42|0
1758008250000|2025-09-16 07:37:30|1975.37|1975.37|1975.37|1975.37|1975.37|1975.37|1975.37|1975.37|0
1758008260000|2025-09-16 07:37:40|1975.34|1975.34|1975.57|1975.57|1975.57|1975.57|1975.34|1975.34|0
1758008270000|2025-09-16 07:37:50|1974.99|1974.99|1975.2|1975.2|1975.2|1975.2|1974.99|1974.99|0
1758008280000|2025-09-16 07:38:00|1975.23|1975.23|1975.26|1975.26|1975.26|1975.26|1975.23|1975.23|0
1758008290000|2025-09-16 07:38:10|1975.39|1975.39|1975.39|1975.39|1975.39|1975.39|1975.39|1975.39|0
1758008300000|2025-09-16 07:38:20|1975.43|1975.43|1975.66|1975.66|1975.66|1975.66|1975.43|1975.43|0
1758008310000|2025-09-16 07:38:30|1975.55|1975.55|1975.55|1975.55|1975.55|1975.55|1975.55|1975.55|0
1758008370000|2025-09-16 07:39:30|1975.37|1975.37|1975.13|1975.13|1975.37|1975.37|1975.13|1975.13|0
1758008380000|2025-09-16 07:39:40|1975.16|1975.16|1975.11|1975.11|1975.16|1975.16|1975.11|1975.11|0
1758008390000|2025-09-16 07:39:50|1975.07|1975.07|1975.07|1975.07|1975.07|1975.07|1975.07|1975.07|0
1758008410000|2025-09-16 07:40:10|1975.02|1975.02|1975.02|1975.02|1975.02|1975.02|1975.02|1975.02|0
1758008450000|2025-09-16 07:40:50|1975.13|1975.13|1975.13|1975.13|1975.13|1975.13|1975.13|1975.13|0
1758008460000|2025-09-16 07:41:00|1975.26|1975.26|1975.13|1975.13|1975.3|1975.3|1975.13|1975.13|0
1758008470000|2025-09-16 07:41:10|1974.96|1974.96|1974.96|1974.96|1974.96|1974.96|1974.96|1974.96|0
1758008500000|2025-09-16 07:41:40|1974.86|1974.86|1974.86|1974.86|1974.86|1974.86|1974.86|1974.86|0
1758008510000|2025-09-16 07:41:50|1974.74|1974.74|1974.49|1974.49|1974.74|1974.74|1974.49|1974.49|0
1758008520000|2025-09-16 07:42:00|1974.38|1974.38|1974.38|1974.38|1974.38|1974.38|1974.38|1974.38|0
1758008560000|2025-09-16 07:42:40|1974.71|1974.71|1974.88|1974.88|1974.88|1974.88|1974.71|1974.71|0
1758008620000|2025-09-16 07:43:40|1974.73|1974.73|1974.73|1974.73|1974.73|1974.73|1974.73|1974.73|0
1758008650000|2025-09-16 07:44:10|1975.1|1975.1|1975.1|1975.1|1975.1|1975.1|1975.1|1975.1|0
1758008700000|2025-09-16 07:45:00|1975.2|1975.2|1975.2|1975.2|1975.2|1975.2|1975.2|1975.2|0
1758008710000|2025-09-16 07:45:10|1975.3|1975.3|1975.43|1975.43|1975.43|1975.43|1975.3|1975.3|0
1758008720000|2025-09-16 07:45:20|1975.49|1975.49|1976.87|1976.87|1976.87|1976.87|1975.49|1975.49|0
1758008730000|2025-09-16 07:45:30|1976.84|1976.84|1976.84|1976.84|1976.84|1976.84|1976.84|1976.84|0
1758008740000|2025-09-16 07:45:40|1977.05|1977.05|1977.15|1977.15|1977.15|1977.15|1977.05|1977.05|0
1758008750000|2025-09-16 07:45:50|1977.04|1977.04|1977.33|1977.33|1977.33|1977.33|1977.04|1977.04|0
1758008760000|2025-09-16 07:46:00|1977.38|1977.38|1977.45|1977.45|1977.45|1977.45|1977.38|1977.38|0
1758008780000|2025-09-16 07:46:20|1977.59|1977.59|1977.59|1977.59|1977.59|1977.59|1977.59|1977.59|0
1758008790000|2025-09-16 07:46:30|1977.81|1977.81|1977.81|1977.81|1977.81|1977.81|1977.81|1977.81|0
1758008810000|2025-09-16 07:46:50|1977.78|1977.78|1977.81|1977.81|1977.81|1977.81|1977.78|1977.78|0
1758008820000|2025-09-16 07:47:00|1978.69|1978.69|1979.97|1979.97|1979.97|1979.97|1978.69|1978.69|0
1758008850000|2025-09-16 07:47:30|1980.34|1980.34|1980.4|1980.4|1980.4|1980.4|1980.34|1980.34|0
1758008870000|2025-09-16 07:47:50|1980.15|1980.15|1980.28|1980.28|1980.28|1980.28|1980.15|1980.15|0
1758008900000|2025-09-16 07:48:20|1980.37|1980.37|1980.48|1980.48|1980.48|1980.48|1980.37|1980.37|0
1758008920000|2025-09-16 07:48:40|1980.54|1980.54|1980.54|1980.54|1980.54|1980.54|1980.54|1980.54|0
1758008930000|2025-09-16 07:48:50|1980.6|1980.6|1980.6|1980.6|1980.6|1980.6|1980.6|1980.6|0
1758008960000|2025-09-16 07:49:20|1981.57|1981.57|1981.82|1981.82|1981.82|1981.82|1981.57|1981.57|0
1758008970000|2025-09-16 07:49:30|1981.48|1981.48|1981.6|1981.6|1981.6|1981.6|1981.48|1981.48|0
1758008980000|2025-09-16 07:49:40|1981.72|1981.72|1981.72|1981.72|1981.72|1981.72|1981.72|1981.72|0
1758008990000|2025-09-16 07:49:50|1981.77|1981.77|1981.72|1981.72|1981.77|1981.77|1981.72|1981.72|0
1758009000000|2025-09-16 07:50:00|1981.81|1981.81|1982.99|1982.99|1982.99|1982.99|1981.81|1981.81|0
1758009010000|2025-09-16 07:50:10|1983.04|1983.04|1983.38|1983.38|1983.38|1983.38|1983.04|1983.04|0
1758009020000|2025-09-16 07:50:20|1983.45|1983.45|1983.51|1983.51|1983.51|1983.51|1983.45|1983.45|0
1758009030000|2025-09-16 07:50:30|1983.6|1983.6|1983.6|1983.6|1983.6|1983.6|1983.6|1983.6|0
1758009050000|2025-09-16 07:50:50|1983.8|1983.8|1983.7|1983.7|1983.8|1983.8|1983.7|1983.7|0
1758009080000|2025-09-16 07:51:20|1983.95|1983.95|1983.95|1983.95|1983.95|1983.95|1983.95|1983.95|0
1758009110000|2025-09-16 07:51:50|1984|1984|1984|1984|1984|1984|1984|1984|0
1758009130000|2025-09-16 07:52:10|1984.52|1984.52|1984.52|1984.52|1984.52|1984.52|1984.52|1984.52|0
1758009150000|2025-09-16 07:52:30|1985.37|1985.37|1985.68|1985.68|1985.69|1985.69|1985.37|1985.37|0
1758009160000|2025-09-16 07:52:40|1985.58|1985.58|1985.46|1985.46|1985.58|1985.58|1985.46|1985.46|0
1758009210000|2025-09-16 07:53:30|1986.17|1986.17|1985.85|1985.85|1986.17|1986.17|1985.85|1985.85|0
1758009240000|2025-09-16 07:54:00|1985.77|1985.77|1985.77|1985.77|1985.77|1985.77|1985.77|1985.77|0
1758009300000|2025-09-16 07:55:00|1985.88|1985.88|1985.98|1985.98|1985.98|1985.98|1985.88|1985.88|0
1758009310000|2025-09-16 07:55:10|1986.35|1986.35|1986.53|1986.53|1986.53|1986.53|1986.35|1986.35|0
1758009320000|2025-09-16 07:55:20|1986.62|1986.62|1986.77|1986.77|1986.77|1986.77|1986.62|1986.62|0
1758009330000|2025-09-16 07:55:30|1986.84|1986.84|1987.02|1987.02|1987.02|1987.02|1986.84|1986.84|0
1758009350000|2025-09-16 07:55:50|1987.64|1987.64|1987.64|1987.64|1987.64|1987.64|1987.64|1987.64|0
1758009360000|2025-09-16 07:56:00|1988.12|1988.12|1988.44|1988.44|1988.44|1988.44|1988.12|1988.12|0
1758009370000|2025-09-16 07:56:10|1988.52|1988.52|1988.52|1988.52|1988.52|1988.52|1988.52|1988.52|0
1758009380000|2025-09-16 07:56:20|1988.4|1988.4|1988.4|1988.4|1988.4|1988.4|1988.4|1988.4|0
1758009460000|2025-09-16 07:57:40|1988.46|1988.46|1988.46|1988.46|1988.46|1988.46|1988.46|1988.46|0
1758009510000|2025-09-16 07:58:30|1988.55|1988.55|1988.55|1988.55|1988.55|1988.55|1988.55|1988.55|0
1758009520000|2025-09-16 07:58:40|1988.45|1988.45|1988.54|1988.54|1988.54|1988.54|1988.45|1988.45|0
1758009550000|2025-09-16 07:59:10|1988.79|1988.79|1989.6|1989.6|1989.6|1989.6|1988.79|1988.79|0
1758009560000|2025-09-16 07:59:20|1989.67|1989.67|1990.29|1990.29|1990.29|1990.29|1989.67|1989.67|0
1758009570000|2025-09-16 07:59:30|1990.34|1990.34|1990.34|1990.34|1990.34|1990.34|1990.34|1990.34|0
1758009580000|2025-09-16 07:59:40|1990.44|1990.44|1990.52|1990.52|1990.61|1990.61|1990.44|1990.44|0
1758009590000|2025-09-16 07:59:50|1990.64|1990.64|1990.64|1990.64|1990.64|1990.64|1990.64|1990.64|0
1758009600000|2025-09-16 08:00:00|1990.7|1990.7|1990.89|1990.89|1991.13|1991.13|1990.7|1990.7|0
1758009630000|2025-09-16 08:00:30|1990.96|1990.96|1990.96|1990.96|1990.96|1990.96|1990.96|1990.96|0
1758009640000|2025-09-16 08:00:40|1991.02|1991.02|1990.67|1990.67|1991.02|1991.02|1990.67|1990.67|0
1758009690000|2025-09-16 08:01:30|1990.62|1990.62|1990.75|1990.75|1990.75|1990.75|1990.62|1990.62|0
1758009700000|2025-09-16 08:01:40|1990.88|1990.88|1990.88|1990.88|1990.88|1990.88|1990.88|1990.88|0
1758009710000|2025-09-16 08:01:50|1991.13|1991.13|1991.13|1991.13|1991.13|1991.13|1991.13|1991.13|0
1758009760000|2025-09-16 08:02:40|1991.16|1991.16|1991.26|1991.26|1991.26|1991.26|1991.16|1991.16|0
1758009770000|2025-09-16 08:02:50|1991.45|1991.45|1991.45|1991.45|1991.45|1991.45|1991.45|1991.45|0
1758009790000|2025-09-16 08:03:10|1991.63|1991.63|1991.63|1991.63|1991.63|1991.63|1991.63|1991.63|0
1758009800000|2025-09-16 08:03:20|1991.75|1991.75|1992.01|1992.01|1992.01|1992.01|1991.75|1991.75|0
1758009810000|2025-09-16 08:03:30|1992.11|1992.11|1992.22|1992.22|1992.22|1992.22|1992.11|1992.11|0
1758009820000|2025-09-16 08:03:40|1992.47|1992.47|1992.57|1992.57|1992.57|1992.57|1992.47|1992.47|0
1758009880000|2025-09-16 08:04:40|1992.52|1992.52|1992.44|1992.44|1992.52|1992.52|1992.44|1992.44|0
1758009900000|2025-09-16 08:05:00|1992.33|1992.33|1992.33|1992.33|1992.33|1992.33|1992.33|1992.33|0
1758009920000|2025-09-16 08:05:20|1992.37|1992.37|1992.76|1992.76|1992.76|1992.76|1992.37|1992.37|0
1758009930000|2025-09-16 08:05:30|1992.85|1992.85|1992.85|1992.85|1992.85|1992.85|1992.85|1992.85|0
1758009950000|2025-09-16 08:05:50|1992.67|1992.67|1992.62|1992.62|1992.67|1992.67|1992.62|1992.62|0
1758009960000|2025-09-16 08:06:00|1992.68|1992.68|1992.68|1992.68|1992.68|1992.68|1992.68|1992.68|0
1758009990000|2025-09-16 08:06:30|1992.77|1992.77|1992.77|1992.77|1992.77|1992.77|1992.77|1992.77|0
1758010000000|2025-09-16 08:06:40|1992.58|1992.58|1992.63|1992.63|1992.63|1992.63|1992.58|1992.58|0
1758010010000|2025-09-16 08:06:50|1992.68|1992.68|1993.11|1993.11|1993.21|1993.21|1992.68|1992.68|0
1758010020000|2025-09-16 08:07:00|1993.16|1993.16|1993.21|1993.21|1993.21|1993.21|1993.16|1993.16|0
1758010050000|2025-09-16 08:07:30|1993.32|1993.32|1993.32|1993.32|1993.32|1993.32|1993.32|1993.32|0
1758010060000|2025-09-16 08:07:40|1993.21|1993.21|1993.21|1993.21|1993.21|1993.21|1993.1|1993.1|0
1758010080000|2025-09-16 08:08:00|1993.18|1993.18|1993.18|1993.18|1993.18|1993.18|1993.18|1993.18|0
1758010100000|2025-09-16 08:08:20|1993.12|1993.12|1993.12|1993.12|1993.12|1993.12|1993.12|1993.12|0
1758010120000|2025-09-16 08:08:40|1992.95|1992.95|1993.04|1993.04|1993.04|1993.04|1992.95|1992.95|0
1758010130000|2025-09-16 08:08:50|1992.95|1992.95|1992.95|1992.95|1992.95|1992.95|1992.95|1992.95|0
1758010150000|2025-09-16 08:09:10|1993.04|1993.04|1993.04|1993.04|1993.04|1993.04|1993.04|1993.04|0
1758010180000|2025-09-16 08:09:40|1993.07|1993.07|1993.07|1993.07|1993.07|1993.07|1993.07|1993.07|0
1758010190000|2025-09-16 08:09:50|1992.57|1992.57|1992.67|1992.67|1992.67|1992.67|1992.57|1992.57|0
1758010230000|2025-09-16 08:10:30|1992.64|1992.64|1992.64|1992.64|1992.64|1992.64|1992.64|1992.64|0
1758010240000|2025-09-16 08:10:40|1992.73|1992.73|1992.44|1992.44|1992.76|1992.76|1992.44|1992.44|0
1758010250000|2025-09-16 08:10:50|1991.66|1991.66|1991.59|1991.59|1991.66|1991.66|1991.5|1991.5|0
1758010260000|2025-09-16 08:11:00|1991.49|1991.49|1991.49|1991.49|1991.49|1991.49|1991.49|1991.49|0
1758010270000|2025-09-16 08:11:10|1991.51|1991.51|1991.61|1991.61|1991.61|1991.61|1991.51|1991.51|0
1758010290000|2025-09-16 08:11:30|1991.72|1991.72|1991.72|1991.72|1991.72|1991.72|1991.72|1991.72|0
1758010310000|2025-09-16 08:11:50|1991.63|1991.63|1991.63|1991.63|1991.63|1991.63|1991.63|1991.63|0
1758010320000|2025-09-16 08:12:00|1991.26|1991.26|1991.13|1991.13|1991.26|1991.26|1991.13|1991.13|0
1758010330000|2025-09-16 08:12:10|1991.5|1991.5|1991.38|1991.38|1991.5|1991.5|1991.38|1991.38|0
1758010350000|2025-09-16 08:12:30|1991.46|1991.46|1991.46|1991.46|1991.46|1991.46|1991.46|1991.46|0
1758010360000|2025-09-16 08:12:40|1991.55|1991.55|1991.55|1991.55|1991.55|1991.55|1991.55|1991.55|0
1758010400000|2025-09-16 08:13:20|1991.45|1991.45|1991.45|1991.45|1991.45|1991.45|1991.28|1991.28|0
1758010420000|2025-09-16 08:13:40|1991.6|1991.6|1991.6|1991.6|1991.6|1991.6|1991.6|1991.6|0
1758010430000|2025-09-16 08:13:50|1992.1|1992.1|1992.31|1992.31|1992.31|1992.31|1992.1|1992.1|0
1758010440000|2025-09-16 08:14:00|1992.4|1992.4|1993.23|1993.23|1993.26|1993.26|1992.4|1992.4|0
1758010450000|2025-09-16 08:14:10|1993.36|1993.36|1993.36|1993.36|1993.36|1993.36|1993.36|1993.36|0
1758010460000|2025-09-16 08:14:20|1993.63|1993.63|1993.87|1993.87|1993.87|1993.87|1993.63|1993.63|0
1758010500000|2025-09-16 08:15:00|1993.97|1993.97|1993.97|1993.97|1993.97|1993.97|1993.97|1993.97|0
1758010510000|2025-09-16 08:15:10|1994.14|1994.14|1994.38|1994.38|1994.38|1994.38|1994.14|1994.14|0
1758010520000|2025-09-16 08:15:20|1994.44|1994.44|1994.35|1994.35|1994.44|1994.44|1994.35|1994.35|0
1758010590000|2025-09-16 08:16:30|1994.42|1994.42|1994.42|1994.42|1994.42|1994.42|1994.42|1994.42|0
1758010630000|2025-09-16 08:17:10|1994.46|1994.46|1994.46|1994.46|1994.46|1994.46|1994.46|1994.46|0
1758010700000|2025-09-16 08:18:20|1994.56|1994.56|1994.56|1994.56|1994.56|1994.56|1994.56|1994.56|0
1758010710000|2025-09-16 08:18:30|1994.67|1994.67|1994.73|1994.73|1994.73|1994.73|1994.67|1994.67|0
1758010720000|2025-09-16 08:18:40|1994.98|1994.98|1994.98|1994.98|1994.98|1994.98|1994.98|1994.98|0
1758010740000|2025-09-16 08:19:00|1994.9|1994.9|1994.9|1994.9|1994.9|1994.9|1994.9|1994.9|0
1758010760000|2025-09-16 08:19:20|1995.01|1995.01|1995.01|1995.01|1995.01|1995.01|1995.01|1995.01|0
1758010780000|2025-09-16 08:19:40|1994.91|1994.91|1995.24|1995.24|1995.24|1995.24|1994.91|1994.91|0
1758010800000|2025-09-16 08:20:00|1995.2|1995.2|1994.38|1994.38|1995.2|1995.2|1994.38|1994.38|0
1758010810000|2025-09-16 08:20:10|1994.21|1994.21|1994.21|1994.21|1994.21|1994.21|1994.21|1994.21|0
1758010860000|2025-09-16 08:21:00|1994.12|1994.12|1994.21|1994.21|1994.21|1994.21|1994.12|1994.12|0
1758010870000|2025-09-16 08:21:10|1994.14|1994.14|1994.14|1994.14|1994.14|1994.14|1994.14|1994.14|0
1758010890000|2025-09-16 08:21:30|1994.23|1994.23|1994.33|1994.33|1994.33|1994.33|1994.23|1994.23|0
1758010900000|2025-09-16 08:21:40|1994.4|1994.4|1994.4|1994.4|1994.4|1994.4|1994.4|1994.4|0
1758010910000|2025-09-16 08:21:50|1994.85|1994.85|1994.85|1994.85|1994.85|1994.85|1994.85|1994.85|0
1758010920000|2025-09-16 08:22:00|1994.94|1994.94|1994.94|1994.94|1994.94|1994.94|1994.94|1994.94|0
1758010930000|2025-09-16 08:22:10|1994.82|1994.82|1994.82|1994.82|1994.82|1994.82|1994.82|1994.82|0
1758010960000|2025-09-16 08:22:40|1994.93|1994.93|1995.17|1995.17|1995.17|1995.17|1994.93|1994.93|0
1758010990000|2025-09-16 08:23:10|1995.28|1995.28|1995.28|1995.28|1995.28|1995.28|1995.28|1995.28|0
1758011000000|2025-09-16 08:23:20|1995.19|1995.19|1995.19|1995.19|1995.19|1995.19|1995.19|1995.19|0
1758011010000|2025-09-16 08:23:30|1995.4|1995.4|1995.21|1995.21|1995.4|1995.4|1995.21|1995.21|0
1758011050000|2025-09-16 08:24:10|1995.08|1995.08|1995.18|1995.18|1995.18|1995.18|1995.08|1995.08|0
1758011070000|2025-09-16 08:24:30|1995.26|1995.26|1995.26|1995.26|1995.26|1995.26|1995.26|1995.26|0
1758011080000|2025-09-16 08:24:40|1995.17|1995.17|1995.08|1995.08|1995.17|1995.17|1995.08|1995.08|0
1758011100000|2025-09-16 08:25:00|1995.21|1995.21|1995.27|1995.27|1995.27|1995.27|1995.21|1995.21|0
1758011120000|2025-09-16 08:25:20|1995.11|1995.11|1995.11|1995.11|1995.11|1995.11|1995.11|1995.11|0
1758011140000|2025-09-16 08:25:40|1995|1995|1995|1995|1995|1995|1995|1995|0
1758011160000|2025-09-16 08:26:00|1994.94|1994.94|1994.82|1994.82|1994.94|1994.94|1994.82|1994.82|0
1758011170000|2025-09-16 08:26:10|1994.57|1994.57|1994.66|1994.66|1994.66|1994.66|1994.57|1994.57|0
1758011180000|2025-09-16 08:26:20|1994.89|1994.89|1994.89|1994.89|1994.89|1994.89|1994.89|1994.89|0
1758011190000|2025-09-16 08:26:30|1994.83|1994.83|1995|1995|1995|1995|1994.83|1994.83|0
1758011200000|2025-09-16 08:26:40|1995.03|1995.03|1995.03|1995.03|1995.03|1995.03|1995.03|1995.03|0
1758011210000|2025-09-16 08:26:50|1995.17|1995.17|1995.17|1995.17|1995.17|1995.17|1995.17|1995.17|0
1758011220000|2025-09-16 08:27:00|1995.26|1995.26|1995.75|1995.75|1995.75|1995.75|1995.22|1995.22|0
1758011240000|2025-09-16 08:27:20|1995.78|1995.78|1996.04|1996.04|1996.04|1996.04|1995.78|1995.78|0
1758011250000|2025-09-16 08:27:30|1996.01|1996.01|1996.1|1996.1|1996.1|1996.1|1996.01|1996.01|0
1758011280000|2025-09-16 08:28:00|1996.13|1996.13|1996.13|1996.13|1996.13|1996.13|1996.13|1996.13|0
1758011290000|2025-09-16 08:28:10|1996.38|1996.38|1996.38|1996.38|1996.38|1996.38|1996.38|1996.38|0
1758011300000|2025-09-16 08:28:20|1996.49|1996.49|1996.49|1996.49|1996.49|1996.49|1996.49|1996.49|0
1758011310000|2025-09-16 08:28:30|1996.53|1996.53|1996.53|1996.53|1996.53|1996.53|1996.53|1996.53|0
1758011320000|2025-09-16 08:28:40|1996.44|1996.44|1996.44|1996.44|1996.44|1996.44|1996.44|1996.44|0
1758011340000|2025-09-16 08:29:00|1996.47|1996.47|1996.47|1996.47|1996.47|1996.47|1996.47|1996.47|0
1758011350000|2025-09-16 08:29:10|1996.57|1996.57|1996.64|1996.64|1996.64|1996.64|1996.57|1996.57|0
1758011370000|2025-09-16 08:29:30|1996.54|1996.54|1996.56|1996.56|1996.56|1996.56|1996.47|1996.47|0
1758011440000|2025-09-16 08:30:40|1996.61|1996.61|1996.61|1996.61|1996.61|1996.61|1996.61|1996.61|0
1758011470000|2025-09-16 08:31:10|1996.64|1996.64|1996.64|1996.64|1996.64|1996.64|1996.64|1996.64|0
1758011480000|2025-09-16 08:31:20|1996.59|1996.59|1996.59|1996.59|1996.59|1996.59|1996.59|1996.59|0
1758011500000|2025-09-16 08:31:40|1996.64|1996.64|1996.88|1996.88|1996.88|1996.88|1996.64|1996.64|0
1758011510000|2025-09-16 08:31:50|1997.28|1997.28|1997.63|1997.63|1997.63|1997.63|1997.28|1997.28|0
1758011520000|2025-09-16 08:32:00|1997.89|1997.89|1997.92|1997.92|1997.92|1997.92|1997.89|1997.89|0
1758011530000|2025-09-16 08:32:10|1997.99|1997.99|1997.99|1997.99|1997.99|1997.99|1997.99|1997.99|0
1758011540000|2025-09-16 08:32:20|1997.96|1997.96|1997.96|1997.96|1997.96|1997.96|1997.96|1997.96|0
1758011560000|2025-09-16 08:32:40|1998.02|1998.02|1998.02|1998.02|1998.02|1998.02|1998.02|1998.02|0
1758011630000|2025-09-16 08:33:50|1998.12|1998.12|1998.12|1998.12|1998.12|1998.12|1998.12|1998.12|0
1758011650000|2025-09-16 08:34:10|1998.3|1998.3|1998.41|1998.41|1998.41|1998.41|1998.3|1998.3|0
1758011670000|2025-09-16 08:34:30|1998.1|1998.1|1998.1|1998.1|1998.1|1998.1|1998.1|1998.1|0
1758011680000|2025-09-16 08:34:40|1997.77|1997.77|1997.89|1997.89|1997.89|1997.89|1997.77|1997.77|0
1758011690000|2025-09-16 08:34:50|1997.8|1997.8|1997.8|1997.8|1997.8|1997.8|1997.8|1997.8|0
1758011700000|2025-09-16 08:35:00|1997.9|1997.9|1998|1998|1998|1998|1997.9|1997.9|0
1758011740000|2025-09-16 08:35:40|1997.73|1997.73|1997.73|1997.73|1997.73|1997.73|1997.73|1997.73|0
1758011750000|2025-09-16 08:35:50|1997.48|1997.48|1996.04|1996.04|1997.48|1997.48|1996.04|1996.04|0
1758011760000|2025-09-16 08:36:00|1995.93|1995.93|1995.21|1995.21|1995.93|1995.93|1995.21|1995.21|0
1758011800000|2025-09-16 08:36:40|1994.85|1994.85|1994.85|1994.85|1994.85|1994.85|1994.85|1994.85|0
1758011810000|2025-09-16 08:36:50|1995.18|1995.18|1995.29|1995.29|1995.29|1995.29|1995.18|1995.18|0
1758011870000|2025-09-16 08:37:50|1995.38|1995.38|1995.38|1995.38|1995.38|1995.38|1995.38|1995.38|0
1758011880000|2025-09-16 08:38:00|1995.32|1995.32|1995.32|1995.32|1995.32|1995.32|1995.32|1995.32|0
1758011930000|2025-09-16 08:38:50|1995.4|1995.4|1995.4|1995.4|1995.4|1995.4|1995.4|1995.4|0
1758011940000|2025-09-16 08:39:00|1995.57|1995.57|1995.57|1995.57|1995.57|1995.57|1995.57|1995.57|0
1758011980000|2025-09-16 08:39:40|1995.6|1995.6|1995.63|1995.63|1995.63|1995.63|1995.6|1995.6|0
1758012000000|2025-09-16 08:40:00|1995.75|1995.75|1995.75|1995.75|1995.75|1995.75|1995.75|1995.75|0
1758012010000|2025-09-16 08:40:10|1995.84|1995.84|1995.84|1995.84|1995.84|1995.84|1995.84|1995.84|0
1758012030000|2025-09-16 08:40:30|1995.94|1995.94|1995.94|1995.94|1995.94|1995.94|1995.94|1995.94|0
1758012050000|2025-09-16 08:40:50|1995.99|1995.99|1995.99|1995.99|1995.99|1995.99|1995.99|1995.99|0
1758012070000|2025-09-16 08:41:10|1996.03|1996.03|1996.03|1996.03|1996.03|1996.03|1996.03|1996.03|0
1758012080000|2025-09-16 08:41:20|1996.07|1996.07|1996.07|1996.07|1996.07|1996.07|1996.07|1996.07|0
1758012180000|2025-09-16 08:43:00|1996.01|1996.01|1996.01|1996.01|1996.01|1996.01|1996.01|1996.01|0
1758012190000|2025-09-16 08:43:10|1995.21|1995.21|1994.02|1994.02|1995.21|1995.21|1994.02|1994.02|0
1758012200000|2025-09-16 08:43:20|1994.05|1994.05|1994.05|1994.05|1994.05|1994.05|1994.05|1994.05|0
1758012210000|2025-09-16 08:43:30|1993.95|1993.95|1993.95|1993.95|1993.95|1993.95|1993.95|1993.95|0
1758012240000|2025-09-16 08:44:00|1993.89|1993.89|1994.18|1994.18|1994.18|1994.18|1993.89|1993.89|0
1758012260000|2025-09-16 08:44:20|1994.53|1994.53|1994.88|1994.88|1994.88|1994.88|1994.53|1994.53|0
1758012340000|2025-09-16 08:45:40|1994.79|1994.79|1994.79|1994.79|1994.79|1994.79|1994.79|1994.79|0
1758012370000|2025-09-16 08:46:10|1994.66|1994.66|1994.66|1994.66|1994.66|1994.66|1994.66|1994.66|0
1758012380000|2025-09-16 08:46:20|1994.76|1994.76|1994.76|1994.76|1994.76|1994.76|1994.63|1994.63|0
1758012410000|2025-09-16 08:46:50|1994.88|1994.88|1994.88|1994.88|1994.88|1994.88|1994.88|1994.88|0
1758012430000|2025-09-16 08:47:10|1994.94|1994.94|1994.94|1994.94|1994.94|1994.94|1994.94|1994.94|0
1758012460000|2025-09-16 08:47:40|1994.97|1994.97|1994.97|1994.97|1994.97|1994.97|1994.97|1994.97|0
1758012480000|2025-09-16 08:48:00|1995|1995|1995|1995|1995|1995|1995|1995|0
1758012500000|2025-09-16 08:48:20|1994.9|1994.9|1994.9|1994.9|1994.9|1994.9|1994.9|1994.9|0
1758012520000|2025-09-16 08:48:40|1994.81|1994.81|1994.81|1994.81|1994.81|1994.81|1994.81|1994.81|0
1758012540000|2025-09-16 08:49:00|1994.86|1994.86|1994.86|1994.86|1994.86|1994.86|1994.86|1994.86|0
1758012590000|2025-09-16 08:49:50|1994.73|1994.73|1994.73|1994.73|1994.73|1994.73|1994.73|1994.73|0
1758012640000|2025-09-16 08:50:40|1994.58|1994.58|1994.49|1994.49|1994.58|1994.58|1994.49|1994.49|0
1758012650000|2025-09-16 08:50:50|1994.4|1994.4|1994.27|1994.27|1994.4|1994.4|1994.15|1994.15|0
1758012660000|2025-09-16 08:51:00|1994.24|1994.24|1994.24|1994.24|1994.24|1994.24|1994.24|1994.24|0
1758012670000|2025-09-16 08:51:10|1994.21|1994.21|1994.21|1994.21|1994.21|1994.21|1994.21|1994.21|0
1758012720000|2025-09-16 08:52:00|1994.12|1994.12|1994.12|1994.12|1994.12|1994.12|1994.12|1994.12|0
1758012730000|2025-09-16 08:52:10|1993.95|1993.95|1993.95|1993.95|1993.95|1993.95|1993.95|1993.95|0
1758012740000|2025-09-16 08:52:20|1993.9|1993.9|1993.9|1993.9|1993.9|1993.9|1993.9|1993.9|0
1758012780000|2025-09-16 08:53:00|1993.67|1993.67|1993.21|1993.21|1993.67|1993.67|1993.21|1993.21|0
1758012790000|2025-09-16 08:53:10|1992.97|1992.97|1992.94|1992.94|1992.97|1992.97|1992.89|1992.89|0
1758012800000|2025-09-16 08:53:20|1992.99|1992.99|1992.94|1992.94|1992.99|1992.99|1992.94|1992.94|0
1758012810000|2025-09-16 08:53:30|1993.05|1993.05|1993.15|1993.15|1993.15|1993.15|1993.05|1993.05|0
1758012840000|2025-09-16 08:54:00|1993.2|1993.2|1993.2|1993.2|1993.2|1993.2|1993.2|1993.2|0
1758012860000|2025-09-16 08:54:20|1993.1|1993.1|1993.1|1993.1|1993.1|1993.1|1993.1|1993.1|0
1758012880000|2025-09-16 08:54:40|1993.13|1993.13|1993.13|1993.13|1993.13|1993.13|1993.13|1993.13|0
1758012900000|2025-09-16 08:55:00|1992.38|1992.38|1992.93|1992.93|1992.93|1992.93|1992.38|1992.38|0
1758012910000|2025-09-16 08:55:10|1992.86|1992.86|1992.86|1992.86|1992.86|1992.86|1992.86|1992.86|0
1758012950000|2025-09-16 08:55:50|1993.09|1993.09|1993.09|1993.09|1993.09|1993.09|1993.09|1993.09|0
1758012960000|2025-09-16 08:56:00|1993.2|1993.2|1993.09|1993.09|1993.2|1993.2|1993.09|1993.09|0
1758012990000|2025-09-16 08:56:30|1993.18|1993.18|1993.18|1993.18|1993.18|1993.18|1993.18|1993.18|0
1758013000000|2025-09-16 08:56:40|1993.01|1993.01|1993.01|1993.01|1993.01|1993.01|1993.01|1993.01|0
1758013010000|2025-09-16 08:56:50|1992.76|1992.76|1992.76|1992.76|1992.76|1992.76|1992.76|1992.76|0
1758013030000|2025-09-16 08:57:10|1992.8|1992.8|1992.76|1992.76|1992.8|1992.8|1992.76|1992.76|0
1758013040000|2025-09-16 08:57:20|1992.71|1992.71|1992.68|1992.68|1992.71|1992.71|1992.68|1992.68|0
1758013060000|2025-09-16 08:57:40|1992.59|1992.59|1992.59|1992.59|1992.59|1992.59|1992.59|1992.59|0
1758013080000|2025-09-16 08:58:00|1992.64|1992.64|1992.64|1992.64|1992.64|1992.64|1992.64|1992.64|0
1758013100000|2025-09-16 08:58:20|1992.61|1992.61|1992.61|1992.61|1992.61|1992.61|1992.61|1992.61|0
1758013110000|2025-09-16 08:58:30|1992.58|1992.58|1992.67|1992.67|1992.67|1992.67|1992.58|1992.58|0
1758013180000|2025-09-16 08:59:40|1992.73|1992.73|1992.57|1992.57|1992.73|1992.73|1992.57|1992.57|0
1758013190000|2025-09-16 08:59:50|1992.66|1992.66|1992.66|1992.66|1992.66|1992.66|1992.66|1992.66|0
1758013200000|2025-09-16 09:00:00|1992.43|1992.43|1992.61|1992.61|1992.61|1992.61|1992.43|1992.43|0
1758013210000|2025-09-16 09:00:10|1992.51|1992.51|1991.99|1991.99|1992.61|1992.61|1991.99|1991.99|0
1758013220000|2025-09-16 09:00:20|1991.87|1991.87|1991.99|1991.99|1991.99|1991.99|1991.87|1991.87|0
1758013230000|2025-09-16 09:00:30|1992.1|1992.1|1991.7|1991.7|1992.1|1992.1|1991.7|1991.7|0
1758013240000|2025-09-16 09:00:40|1991.82|1991.82|1991.82|1991.82|1991.82|1991.82|1991.82|1991.82|0
1758013270000|2025-09-16 09:01:10|1990.99|1990.99|1990.43|1990.43|1990.99|1990.99|1990.43|1990.43|0
1758013280000|2025-09-16 09:01:20|1990.33|1990.33|1990.24|1990.24|1990.33|1990.33|1990.24|1990.24|0
1758013290000|2025-09-16 09:01:30|1990.19|1990.19|1990.09|1990.09|1990.19|1990.19|1990.09|1990.09|0
1758013300000|2025-09-16 09:01:40|1990.06|1990.06|1989.88|1989.88|1990.06|1990.06|1989.88|1989.88|0
1758013320000|2025-09-16 09:02:00|1990.01|1990.01|1990.01|1990.01|1990.01|1990.01|1990.01|1990.01|0
1758013330000|2025-09-16 09:02:10|1989.95|1989.95|1989.88|1989.88|1989.95|1989.95|1989.88|1989.88|0
1758013340000|2025-09-16 09:02:20|1989.71|1989.71|1989.8|1989.8|1989.8|1989.8|1989.71|1989.71|0
1758013350000|2025-09-16 09:02:30|1989.69|1989.69|1989.61|1989.61|1989.69|1989.69|1989.38|1989.38|0
1758013360000|2025-09-16 09:02:40|1989.51|1989.51|1989.51|1989.51|1989.51|1989.51|1989.51|1989.51|0
1758013370000|2025-09-16 09:02:50|1989.19|1989.19|1988.99|1988.99|1989.26|1989.26|1988.94|1988.94|0
1758013380000|2025-09-16 09:03:00|1989.1|1989.1|1989.33|1989.33|1989.51|1989.51|1989.1|1989.1|0
1758013390000|2025-09-16 09:03:10|1989.08|1989.08|1989.17|1989.17|1989.26|1989.26|1989.08|1989.08|0
1758013400000|2025-09-16 09:03:20|1989.08|1989.08|1988.71|1988.71|1989.08|1989.08|1988.71|1988.71|0
1758013420000|2025-09-16 09:03:40|1988.81|1988.81|1988.81|1988.81|1988.81|1988.81|1988.81|1988.81|0
1758013430000|2025-09-16 09:03:50|1988.75|1988.75|1988.75|1988.75|1988.75|1988.75|1988.75|1988.75|0
1758013440000|2025-09-16 09:04:00|1988.86|1988.86|1988.5|1988.5|1988.86|1988.86|1988.5|1988.5|0
1758013500000|2025-09-16 09:05:00|1988.6|1988.6|1988.6|1988.6|1988.6|1988.6|1988.6|1988.6|0
1758013520000|2025-09-16 09:05:20|1988.7|1988.7|1988.67|1988.67|1988.7|1988.7|1988.67|1988.67|0
1758013540000|2025-09-16 09:05:40|1988.48|1988.48|1988.48|1988.48|1988.48|1988.48|1988.48|1988.48|0
1758013560000|2025-09-16 09:06:00|1988.42|1988.42|1988.42|1988.42|1988.42|1988.42|1988.42|1988.42|0
1758013570000|2025-09-16 09:06:10|1988.35|1988.35|1988.35|1988.35|1988.35|1988.35|1988.35|1988.35|0
1758013590000|2025-09-16 09:06:30|1987.73|1987.73|1987.85|1987.85|1987.85|1987.85|1987.73|1987.73|0
1758013610000|2025-09-16 09:06:50|1987.45|1987.45|1986.82|1986.82|1987.45|1987.45|1986.82|1986.82|0
1758013620000|2025-09-16 09:07:00|1986.56|1986.56|1986.69|1986.69|1986.69|1986.69|1986.56|1986.56|0
1758013650000|2025-09-16 09:07:30|1986.47|1986.47|1986.47|1986.47|1986.47|1986.47|1986.47|1986.47|0
1758013710000|2025-09-16 09:08:30|1986.42|1986.42|1986.52|1986.52|1986.52|1986.52|1986.42|1986.42|0
1758013740000|2025-09-16 09:09:00|1986.57|1986.57|1986.57|1986.57|1986.57|1986.57|1986.57|1986.57|0
1758013750000|2025-09-16 09:09:10|1986.7|1986.7|1986.7|1986.7|1986.7|1986.7|1986.7|1986.7|0
1758013760000|2025-09-16 09:09:20|1986.73|1986.73|1986.73|1986.73|1986.73|1986.73|1986.73|1986.73|0
1758013780000|2025-09-16 09:09:40|1986.76|1986.76|1986.76|1986.76|1986.76|1986.76|1986.76|1986.76|0
1758013790000|2025-09-16 09:09:50|1986.81|1986.81|1986.86|1986.86|1986.86|1986.86|1986.81|1986.81|0
1758013860000|2025-09-16 09:11:00|1986.91|1986.91|1986.91|1986.91|1986.91|1986.91|1986.91|1986.91|0
1758013870000|2025-09-16 09:11:10|1987.75|1987.75|1987.92|1987.92|1987.92|1987.92|1987.75|1987.75|0
1758013910000|2025-09-16 09:11:50|1987.7|1987.7|1987.58|1987.58|1987.7|1987.7|1987.58|1987.58|0
1758013940000|2025-09-16 09:12:20|1987.7|1987.7|1987.7|1987.7|1987.7|1987.7|1987.7|1987.7|0
1758013970000|2025-09-16 09:12:50|1987.45|1987.45|1987.45|1987.45|1987.45|1987.45|1987.35|1987.35|0
1758013980000|2025-09-16 09:13:00|1987.54|1987.54|1987.54|1987.54|1987.54|1987.54|1987.54|1987.54|0
1758013990000|2025-09-16 09:13:10|1987.64|1987.64|1987.71|1987.71|1987.71|1987.71|1987.64|1987.64|0
1758014020000|2025-09-16 09:13:40|1987.61|1987.61|1987.61|1987.61|1987.61|1987.61|1987.61|1987.61|0
1758014030000|2025-09-16 09:13:50|1987.65|1987.65|1987.65|1987.65|1987.65|1987.65|1987.65|1987.65|0
1758014040000|2025-09-16 09:14:00|1986.62|1986.62|1986.72|1986.72|1986.72|1986.72|1986.62|1986.62|0
1758014050000|2025-09-16 09:14:10|1986.7|1986.7|1986.67|1986.67|1986.7|1986.7|1986.67|1986.67|0
1758014060000|2025-09-16 09:14:20|1986.76|1986.76|1986.76|1986.76|1986.76|1986.76|1986.76|1986.76|0
1758014080000|2025-09-16 09:14:40|1986.56|1986.56|1986.56|1986.56|1986.56|1986.56|1986.56|1986.56|0
1758014100000|2025-09-16 09:15:00|1986.46|1986.46|1986.21|1986.21|1986.46|1986.46|1986.21|1986.21|0
1758014130000|2025-09-16 09:15:30|1986.13|1986.13|1986.21|1986.21|1986.21|1986.21|1986.13|1986.13|0
1758014140000|2025-09-16 09:15:40|1986.31|1986.31|1986.31|1986.31|1986.31|1986.31|1986.31|1986.31|0
1758014190000|2025-09-16 09:16:30|1986.26|1986.26|1986.26|1986.26|1986.26|1986.26|1986.26|1986.26|0
1758014200000|2025-09-16 09:16:40|1985.92|1985.92|1985.87|1985.87|1985.92|1985.92|1985.87|1985.87|0
1758014210000|2025-09-16 09:16:50|1985.8|1985.8|1985.34|1985.34|1985.8|1985.8|1985.34|1985.34|0
1758014220000|2025-09-16 09:17:00|1985.25|1985.25|1984.43|1984.43|1985.25|1985.25|1984.43|1984.43|0
1758014230000|2025-09-16 09:17:10|1984.4|1984.4|1984.08|1984.08|1984.45|1984.45|1984.08|1984.08|0
1758014240000|2025-09-16 09:17:20|1984.01|1984.01|1984.09|1984.09|1984.09|1984.09|1983.72|1983.72|0
1758014250000|2025-09-16 09:17:30|1984.12|1984.12|1984.12|1984.12|1984.12|1984.12|1984.12|1984.12|0
1758014260000|2025-09-16 09:17:40|1984.09|1984.09|1984.09|1984.09|1984.09|1984.09|1984.09|1984.09|0
1758014270000|2025-09-16 09:17:50|1984.06|1984.06|1984.15|1984.15|1984.15|1984.15|1984.06|1984.06|0
1758014280000|2025-09-16 09:18:00|1984.03|1984.03|1984.06|1984.06|1984.06|1984.06|1984.03|1984.03|0
1758014290000|2025-09-16 09:18:10|1983.97|1983.97|1983.97|1983.97|1983.97|1983.97|1983.97|1983.97|0
1758014300000|2025-09-16 09:18:20|1984|1984|1984.27|1984.27|1984.27|1984.27|1984|1984|0
1758014310000|2025-09-16 09:18:30|1984.38|1984.38|1984.47|1984.47|1984.47|1984.47|1984.38|1984.38|0
1758014370000|2025-09-16 09:19:30|1984.37|1984.37|1983.66|1983.66|1984.37|1984.37|1983.66|1983.66|0
1758014380000|2025-09-16 09:19:40|1983.56|1983.56|1983.58|1983.58|1983.58|1983.58|1983.51|1983.51|0
1758014410000|2025-09-16 09:20:10|1983.48|1983.48|1983.22|1983.22|1983.48|1983.48|1983.22|1983.22|0
1758014420000|2025-09-16 09:20:20|1983.16|1983.16|1983.16|1983.16|1983.16|1983.16|1983.16|1983.16|0
1758014440000|2025-09-16 09:20:40|1983.04|1983.04|1983.01|1983.01|1983.1|1983.1|1983.01|1983.01|0
1758014450000|2025-09-16 09:20:50|1983.04|1983.04|1983.04|1983.04|1983.04|1983.04|1983.04|1983.04|0
1758014460000|2025-09-16 09:21:00|1983.01|1983.01|1983.01|1983.01|1983.01|1983.01|1983.01|1983.01|0
1758014550000|2025-09-16 09:22:30|1982.89|1982.89|1983.01|1983.01|1983.01|1983.01|1982.89|1982.89|0
1758014560000|2025-09-16 09:22:40|1983.08|1983.08|1983.08|1983.08|1983.08|1983.08|1983.08|1983.08|0
1758014580000|2025-09-16 09:23:00|1983.33|1983.33|1983.91|1983.91|1983.91|1983.91|1983.33|1983.33|0
1758014590000|2025-09-16 09:23:10|1984.08|1984.08|1984.13|1984.13|1984.13|1984.13|1984.08|1984.08|0
1758014600000|2025-09-16 09:23:20|1984.35|1984.35|1984.4|1984.4|1984.4|1984.4|1984.35|1984.35|0
1758014610000|2025-09-16 09:23:30|1984.53|1984.53|1984.53|1984.53|1984.53|1984.53|1984.53|1984.53|0
1758014640000|2025-09-16 09:24:00|1984.48|1984.48|1984.25|1984.25|1984.48|1984.48|1984.25|1984.25|0
1758014660000|2025-09-16 09:24:20|1984.42|1984.42|1984.46|1984.46|1984.46|1984.46|1984.42|1984.42|0
1758014670000|2025-09-16 09:24:30|1984.4|1984.4|1984.49|1984.49|1984.49|1984.49|1984.4|1984.4|0
1758014690000|2025-09-16 09:24:50|1984.44|1984.44|1984.54|1984.54|1984.54|1984.54|1984.44|1984.44|0
1758014700000|2025-09-16 09:25:00|1984.63|1984.63|1984.63|1984.63|1984.63|1984.63|1984.63|1984.63|0
1758014730000|2025-09-16 09:25:30|1984.72|1984.72|1984.63|1984.63|1984.72|1984.72|1984.63|1984.63|0
1758014770000|2025-09-16 09:26:10|1984.58|1984.58|1984.62|1984.62|1984.67|1984.67|1984.58|1984.58|0
1758014790000|2025-09-16 09:26:30|1984.72|1984.72|1984.72|1984.72|1984.72|1984.72|1984.72|1984.72|0
1758014820000|2025-09-16 09:27:00|1984.84|1984.84|1984.97|1984.97|1984.97|1984.97|1984.84|1984.84|0
1758014850000|2025-09-16 09:27:30|1984.61|1984.61|1984.46|1984.46|1984.61|1984.61|1984.46|1984.46|0
1758014860000|2025-09-16 09:27:40|1984.38|1984.38|1984.38|1984.38|1984.38|1984.38|1984.38|1984.38|0
1758014870000|2025-09-16 09:27:50|1984.15|1984.15|1984.15|1984.15|1984.15|1984.15|1984.15|1984.15|0
1758014890000|2025-09-16 09:28:10|1984.1|1984.1|1983.72|1983.72|1984.1|1984.1|1983.72|1983.72|0
1758014900000|2025-09-16 09:28:20|1983.63|1983.63|1983.38|1983.38|1983.63|1983.63|1983.38|1983.38|0
1758014910000|2025-09-16 09:28:30|1983.75|1983.75|1983.75|1983.75|1983.75|1983.75|1983.75|1983.75|0
1758014950000|2025-09-16 09:29:10|1983.69|1983.69|1983.69|1983.69|1983.69|1983.69|1983.69|1983.69|0
1758014960000|2025-09-16 09:29:20|1983.06|1983.06|1982.82|1982.82|1983.06|1983.06|1982.82|1982.82|0
1758014980000|2025-09-16 09:29:40|1982.83|1982.83|1983|1983|1983|1983|1982.78|1982.78|0
1758014990000|2025-09-16 09:29:50|1982.9|1982.9|1982.9|1982.9|1982.9|1982.9|1982.8|1982.8|0
1758015010000|2025-09-16 09:30:10|1983|1983|1983|1983|1983|1983|1983|1983|0
1758015030000|2025-09-16 09:30:30|1983.09|1983.09|1983.09|1983.09|1983.2|1983.2|1983.09|1983.09|0
1758015040000|2025-09-16 09:30:40|1983.12|1983.12|1983.09|1983.09|1983.12|1983.12|1983.09|1983.09|0
1758015050000|2025-09-16 09:30:50|1983.15|1983.15|1983.15|1983.15|1983.15|1983.15|1983.15|1983.15|0
1758015090000|2025-09-16 09:31:30|1983.02|1983.02|1983.02|1983.02|1983.02|1983.02|1983.02|1983.02|0
1758015100000|2025-09-16 09:31:40|1983.05|1983.05|1983.05|1983.05|1983.05|1983.05|1983.05|1983.05|0
1758015130000|2025-09-16 09:32:10|1983.43|1983.43|1983.53|1983.53|1983.53|1983.53|1983.43|1983.43|0
1758015140000|2025-09-16 09:32:20|1983.56|1983.56|1983.59|1983.59|1983.59|1983.59|1983.56|1983.56|0
1758015160000|2025-09-16 09:32:40|1983.56|1983.56|1983.56|1983.56|1983.56|1983.56|1983.56|1983.56|0
1758015170000|2025-09-16 09:32:50|1983.43|1983.43|1983.29|1983.29|1983.43|1983.43|1983.29|1983.29|0
1758015180000|2025-09-16 09:33:00|1983.38|1983.38|1983.13|1983.13|1983.38|1983.38|1983.13|1983.13|0
1758015200000|2025-09-16 09:33:20|1982.82|1982.82|1982.82|1982.82|1982.82|1982.82|1982.82|1982.82|0
1758015210000|2025-09-16 09:33:30|1982.68|1982.68|1982.77|1982.77|1982.77|1982.77|1982.52|1982.52|0
1758015220000|2025-09-16 09:33:40|1982.81|1982.81|1982.81|1982.81|1982.81|1982.81|1982.81|1982.81|0
1758015230000|2025-09-16 09:33:50|1982.63|1982.63|1982.63|1982.63|1982.63|1982.63|1982.63|1982.63|0
1758015240000|2025-09-16 09:34:00|1982.55|1982.55|1982.35|1982.35|1982.55|1982.55|1982.35|1982.35|0
1758015300000|2025-09-16 09:35:00|1982.26|1982.26|1982.17|1982.17|1982.26|1982.26|1982.17|1982.17|0
1758015310000|2025-09-16 09:35:10|1981.85|1981.85|1981.85|1981.85|1981.85|1981.85|1981.85|1981.85|0
1758015320000|2025-09-16 09:35:20|1982.1|1982.1|1982.1|1982.1|1982.1|1982.1|1982.1|1982.1|0
1758015340000|2025-09-16 09:35:40|1982.07|1982.07|1982.07|1982.07|1982.07|1982.07|1982.07|1982.07|0
1758015350000|2025-09-16 09:35:50|1982.44|1982.44|1982.32|1982.32|1982.44|1982.44|1982.32|1982.32|0
1758015360000|2025-09-16 09:36:00|1982.35|1982.35|1982.42|1982.42|1982.42|1982.42|1982.35|1982.35|0
1758015370000|2025-09-16 09:36:10|1982.29|1982.29|1982.39|1982.39|1982.39|1982.39|1982.29|1982.29|0
1758015510000|2025-09-16 09:38:30|1982.36|1982.36|1982.36|1982.36|1982.36|1982.36|1982.36|1982.36|0
1758015520000|2025-09-16 09:38:40|1982.42|1982.42|1982.42|1982.42|1982.42|1982.42|1982.42|1982.42|0
1758015530000|2025-09-16 09:38:50|1982.5|1982.5|1982.5|1982.5|1982.5|1982.5|1982.5|1982.5|0
1758015550000|2025-09-16 09:39:10|1982.44|1982.44|1982.44|1982.44|1982.44|1982.44|1982.44|1982.44|0
1758015560000|2025-09-16 09:39:20|1982.54|1982.54|1982.54|1982.54|1982.54|1982.54|1982.54|1982.54|0
1758015590000|2025-09-16 09:39:50|1982.91|1982.91|1983.44|1983.44|1983.44|1983.44|1982.91|1982.91|0
1758015610000|2025-09-16 09:40:10|1983.5|1983.5|1984.03|1984.03|1984.03|1984.03|1983.5|1983.5|0
1758015620000|2025-09-16 09:40:20|1983.93|1983.93|1983.93|1983.93|1983.93|1983.93|1983.93|1983.93|0
1758015630000|2025-09-16 09:40:30|1983.98|1983.98|1984.03|1984.03|1984.03|1984.03|1983.98|1983.98|0
1758015640000|2025-09-16 09:40:40|1984.06|1984.06|1984.06|1984.06|1984.11|1984.11|1984.06|1984.06|0
1758015650000|2025-09-16 09:40:50|1983.67|1983.67|1983.67|1983.67|1983.67|1983.67|1983.67|1983.67|0
1758015660000|2025-09-16 09:41:00|1983.54|1983.54|1983.54|1983.54|1983.54|1983.54|1983.54|1983.54|0
1758015680000|2025-09-16 09:41:20|1983.41|1983.41|1983.32|1983.32|1983.44|1983.44|1983.32|1983.32|0
1758015690000|2025-09-16 09:41:30|1983.35|1983.35|1983.32|1983.32|1983.35|1983.35|1983.32|1983.32|0
1758015700000|2025-09-16 09:41:40|1983.35|1983.35|1983.35|1983.35|1983.35|1983.35|1983.35|1983.35|0
1758015710000|2025-09-16 09:41:50|1983.32|1983.32|1983.32|1983.32|1983.35|1983.35|1983.32|1983.32|0
1758015720000|2025-09-16 09:42:00|1983.35|1983.35|1983.35|1983.35|1983.35|1983.35|1983.29|1983.29|0
1758015760000|2025-09-16 09:42:40|1983.38|1983.38|1983.38|1983.38|1983.38|1983.38|1983.38|1983.38|0
1758015800000|2025-09-16 09:43:20|1983.26|1983.26|1982.67|1982.67|1983.26|1983.26|1982.67|1982.67|0
1758015820000|2025-09-16 09:43:40|1982.63|1982.63|1982.63|1982.63|1982.63|1982.63|1982.63|1982.63|0
1758015840000|2025-09-16 09:44:00|1982.52|1982.52|1982.52|1982.52|1982.52|1982.52|1982.52|1982.52|0
1758015860000|2025-09-16 09:44:20|1982.49|1982.49|1982.49|1982.49|1982.49|1982.49|1982.49|1982.49|0
1758015870000|2025-09-16 09:44:30|1981.79|1981.79|1981.79|1981.79|1981.79|1981.79|1981.79|1981.79|0
1758015900000|2025-09-16 09:45:00|1981.7|1981.7|1981.66|1981.66|1981.7|1981.7|1981.66|1981.66|0
1758015960000|2025-09-16 09:46:00|1981.59|1981.59|1981.59|1981.59|1981.59|1981.59|1981.59|1981.59|0
1758015970000|2025-09-16 09:46:10|1981.42|1981.42|1981.42|1981.42|1981.42|1981.42|1981.42|1981.42|0
1758016010000|2025-09-16 09:46:50|1981.39|1981.39|1981.42|1981.42|1981.42|1981.42|1981.39|1981.39|0
1758016040000|2025-09-16 09:47:20|1981.37|1981.37|1981.48|1981.48|1981.48|1981.48|1981.37|1981.37|0
1758016050000|2025-09-16 09:47:30|1981.26|1981.26|1981.26|1981.26|1981.26|1981.26|1981.26|1981.26|0
1758016060000|2025-09-16 09:47:40|1981.16|1981.16|1981.16|1981.16|1981.16|1981.16|1981.16|1981.16|0
1758016080000|2025-09-16 09:48:00|1981.11|1981.11|1980.79|1980.79|1981.11|1981.11|1980.79|1980.79|0
1758016090000|2025-09-16 09:48:10|1980.91|1980.91|1980.56|1980.56|1980.91|1980.91|1980.56|1980.56|0
1758016100000|2025-09-16 09:48:20|1980.5|1980.5|1980.5|1980.5|1980.5|1980.5|1980.5|1980.5|0
1758016140000|2025-09-16 09:49:00|1980.55|1980.55|1980.6|1980.6|1980.6|1980.6|1980.55|1980.55|0
1758016150000|2025-09-16 09:49:10|1980.51|1980.51|1980.42|1980.42|1980.51|1980.51|1980.42|1980.42|0
1758016170000|2025-09-16 09:49:30|1980.3|1980.3|1980.3|1980.3|1980.3|1980.3|1980.3|1980.3|0
1758016180000|2025-09-16 09:49:40|1980.2|1980.2|1979.25|1979.25|1980.2|1980.2|1979.25|1979.25|0
1758016190000|2025-09-16 09:49:50|1979.16|1979.16|1979.16|1979.16|1979.16|1979.16|1979.16|1979.16|0
1758016200000|2025-09-16 09:50:00|1979.12|1979.12|1979.21|1979.21|1979.21|1979.21|1979.12|1979.12|0
1758016210000|2025-09-16 09:50:10|1979.09|1979.09|1979.09|1979.09|1979.09|1979.09|1979.09|1979.09|0
1758016220000|2025-09-16 09:50:20|1979.02|1979.02|1979.02|1979.02|1979.02|1979.02|1979.02|1979.02|0
1758016240000|2025-09-16 09:50:40|1978.98|1978.98|1978.98|1978.98|1978.98|1978.98|1978.98|1978.98|0
1758016270000|2025-09-16 09:51:10|1978.77|1978.77|1978.77|1978.77|1978.77|1978.77|1978.77|1978.77|0
1758016290000|2025-09-16 09:51:30|1978.57|1978.57|1978.34|1978.34|1978.57|1978.57|1978.34|1978.34|0
1758016300000|2025-09-16 09:51:40|1978.37|1978.37|1978.38|1978.38|1978.38|1978.38|1978.27|1978.27|0
1758016310000|2025-09-16 09:51:50|1978.42|1978.42|1978.19|1978.19|1978.42|1978.42|1978.17|1978.17|0
1758016330000|2025-09-16 09:52:10|1978.07|1978.07|1978.17|1978.17|1978.17|1978.17|1978.07|1978.07|0
1758016360000|2025-09-16 09:52:40|1978.26|1978.26|1978.2|1978.2|1978.26|1978.26|1978.2|1978.2|0
1758016470000|2025-09-16 09:54:30|1978.54|1978.54|1978.12|1978.12|1978.62|1978.62|1978.12|1978.12|0
1758016480000|2025-09-16 09:54:40|1978.07|1978.07|1978.07|1978.07|1978.07|1978.07|1978.07|1978.07|0
1758016540000|2025-09-16 09:55:40|1978.1|1978.1|1978.11|1978.11|1978.16|1978.16|1978.06|1978.06|0
1758016550000|2025-09-16 09:55:50|1978.05|1978.05|1977.91|1977.91|1978.05|1978.05|1977.91|1977.91|0
1758016560000|2025-09-16 09:56:00|1977.86|1977.86|1977.86|1977.86|1977.86|1977.86|1977.74|1977.74|0
1758016570000|2025-09-16 09:56:10|1977.74|1977.74|1977.74|1977.74|1977.74|1977.74|1977.74|1977.74|0
1758016580000|2025-09-16 09:56:20|1977.57|1977.57|1977.57|1977.57|1977.57|1977.57|1977.57|1977.57|0
1758016590000|2025-09-16 09:56:30|1977.62|1977.62|1977.62|1977.62|1977.62|1977.62|1977.62|1977.62|0
1758016600000|2025-09-16 09:56:40|1977.65|1977.65|1976.91|1976.91|1977.65|1977.65|1976.91|1976.91|0
1758016610000|2025-09-16 09:56:50|1976.66|1976.66|1976.66|1976.66|1976.66|1976.66|1976.66|1976.66|0
1758016640000|2025-09-16 09:57:20|1976.75|1976.75|1976.63|1976.63|1976.75|1976.75|1976.63|1976.63|0
1758016650000|2025-09-16 09:57:30|1976.75|1976.75|1976.75|1976.75|1976.75|1976.75|1976.75|1976.75|0
1758016670000|2025-09-16 09:57:50|1976.66|1976.66|1976.66|1976.66|1976.66|1976.66|1976.66|1976.66|0
1758016680000|2025-09-16 09:58:00|1976.31|1976.31|1976.44|1976.44|1976.44|1976.44|1976.31|1976.31|0
1758016690000|2025-09-16 09:58:10|1976.2|1976.2|1976.11|1976.11|1976.2|1976.2|1976.11|1976.11|0
1758016700000|2025-09-16 09:58:20|1975.98|1975.98|1975.98|1975.98|1975.98|1975.98|1975.98|1975.98|0
1758016720000|2025-09-16 09:58:40|1975.92|1975.92|1975.92|1975.92|1975.92|1975.92|1975.92|1975.92|0
1758016770000|2025-09-16 09:59:30|1975.87|1975.87|1975.87|1975.87|1975.87|1975.87|1975.87|1975.87|0
1758016790000|2025-09-16 09:59:50|1975.62|1975.62|1975.62|1975.62|1975.62|1975.62|1975.62|1975.62|0
1758016820000|2025-09-16 10:00:20|1975.67|1975.67|1975.67|1975.67|1975.67|1975.67|1975.67|1975.67|0
1758016850000|2025-09-16 10:00:50|1975.47|1975.47|1975.58|1975.58|1975.58|1975.58|1975.47|1975.47|0
1758016860000|2025-09-16 10:01:00|1975.25|1975.25|1975.12|1975.12|1975.25|1975.25|1975.12|1975.12|0
1758016910000|2025-09-16 10:01:50|1975.18|1975.18|1975.18|1975.18|1975.18|1975.18|1975.18|1975.18|0
1758016960000|2025-09-16 10:02:40|1975.11|1975.11|1975.11|1975.11|1975.11|1975.11|1975.11|1975.11|0
1758016990000|2025-09-16 10:03:10|1974.99|1974.99|1974.99|1974.99|1974.99|1974.99|1974.99|1974.99|0
1758017080000|2025-09-16 10:04:40|1975.52|1975.52|1975.52|1975.52|1975.65|1975.65|1975.52|1975.52|0
1758017090000|2025-09-16 10:04:50|1975.4|1975.4|1975.72|1975.72|1975.72|1975.72|1975.23|1975.23|0
1758017100000|2025-09-16 10:05:00|1975.6|1975.6|1975.72|1975.72|1975.72|1975.72|1975.6|1975.6|0
1758017110000|2025-09-16 10:05:10|1975.85|1975.85|1975.85|1975.85|1975.85|1975.85|1975.85|1975.85|0
1758017130000|2025-09-16 10:05:30|1975.72|1975.72|1975.47|1975.47|1975.72|1975.72|1975.35|1975.35|0
1758017150000|2025-09-16 10:05:50|1975.35|1975.35|1975.35|1975.35|1975.35|1975.35|1975.35|1975.35|0
1758017170000|2025-09-16 10:06:10|1975.26|1975.26|1975.02|1975.02|1975.26|1975.26|1975.02|1975.02|0
1758017180000|2025-09-16 10:06:20|1974.83|1974.83|1974.38|1974.38|1974.83|1974.83|1974.38|1974.38|0
1758017210000|2025-09-16 10:06:50|1974.48|1974.48|1974.72|1974.72|1974.81|1974.81|1974.48|1974.48|0
1758017220000|2025-09-16 10:07:00|1974.82|1974.82|1974.92|1974.92|1974.92|1974.92|1974.82|1974.82|0
1758017270000|2025-09-16 10:07:50|1975.04|1975.04|1975.04|1975.04|1975.04|1975.04|1975.04|1975.04|0
1758017280000|2025-09-16 10:08:00|1974.97|1974.97|1975.01|1975.01|1975.07|1975.07|1974.97|1974.97|0
1758017310000|2025-09-16 10:08:30|1975.04|1975.04|1975.04|1975.04|1975.04|1975.04|1975.04|1975.04|0
1758017330000|2025-09-16 10:08:50|1974.95|1974.95|1974.82|1974.82|1974.95|1974.95|1974.82|1974.82|0
1758017340000|2025-09-16 10:09:00|1974.95|1974.95|1974.95|1974.95|1974.95|1974.95|1974.95|1974.95|0
1758017380000|2025-09-16 10:09:40|1975.07|1975.07|1975.07|1975.07|1975.07|1975.07|1975.07|1975.07|0
1758017430000|2025-09-16 10:10:30|1974.95|1974.95|1974.95|1974.95|1974.95|1974.95|1974.95|1974.95|0
1758017440000|2025-09-16 10:10:40|1974.85|1974.85|1974.85|1974.85|1974.85|1974.85|1974.85|1974.85|0
1758017450000|2025-09-16 10:10:50|1974.88|1974.88|1974.82|1974.82|1974.91|1974.91|1974.82|1974.82|0
1758017460000|2025-09-16 10:11:00|1975.04|1975.04|1975.04|1975.04|1975.04|1975.04|1975.04|1975.04|0
1758017470000|2025-09-16 10:11:10|1975.01|1975.01|1975.01|1975.01|1975.01|1975.01|1975.01|1975.01|0
1758017480000|2025-09-16 10:11:20|1974.63|1974.63|1974.46|1974.46|1974.63|1974.63|1974.46|1974.46|0
1758017490000|2025-09-16 10:11:30|1974.28|1974.28|1973.96|1973.96|1974.28|1974.28|1973.96|1973.96|0
1758017500000|2025-09-16 10:11:40|1973.62|1973.62|1973.62|1973.62|1973.62|1973.62|1973.62|1973.62|0
1758017510000|2025-09-16 10:11:50|1973.57|1973.57|1973.57|1973.57|1973.57|1973.57|1973.57|1973.57|0
1758017520000|2025-09-16 10:12:00|1973.54|1973.54|1973.49|1973.49|1973.54|1973.54|1973.49|1973.49|0
1758017530000|2025-09-16 10:12:10|1973.4|1973.4|1973.4|1973.4|1973.4|1973.4|1973.4|1973.4|0
1758017550000|2025-09-16 10:12:30|1972.96|1972.96|1972.92|1972.92|1973.02|1973.02|1972.92|1972.92|0
1758017600000|2025-09-16 10:13:20|1973.05|1973.05|1973.05|1973.05|1973.05|1973.05|1973.05|1973.05|0
1758017640000|2025-09-16 10:14:00|1972.99|1972.99|1972.87|1972.87|1973.05|1973.05|1972.87|1972.87|0
1758017660000|2025-09-16 10:14:20|1973.12|1973.12|1973.12|1973.12|1973.12|1973.12|1973.12|1973.12|0
1758017670000|2025-09-16 10:14:30|1973.06|1973.06|1973.06|1973.06|1973.06|1973.06|1973.06|1973.06|0
1758017680000|2025-09-16 10:14:40|1972.83|1972.83|1972.83|1972.83|1972.83|1972.83|1972.83|1972.83|0
1758017690000|2025-09-16 10:14:50|1972.96|1972.96|1972.96|1972.96|1972.96|1972.96|1972.96|1972.96|0
1758017710000|2025-09-16 10:15:10|1973.14|1973.14|1973.29|1973.29|1973.29|1973.29|1973.14|1973.14|0
1758017760000|2025-09-16 10:16:00|1973.19|1973.19|1973.19|1973.19|1973.19|1973.19|1973.19|1973.19|0
1758017800000|2025-09-16 10:16:40|1973.15|1973.15|1973.15|1973.15|1973.15|1973.15|1973.15|1973.15|0
1758017810000|2025-09-16 10:16:50|1973.1|1973.1|1973.1|1973.1|1973.1|1973.1|1973.1|1973.1|0
1758017860000|2025-09-16 10:17:40|1973.06|1973.06|1972.8|1972.8|1973.06|1973.06|1972.8|1972.8|0
1758017880000|2025-09-16 10:18:00|1972.7|1972.7|1972.74|1972.74|1972.74|1972.74|1972.7|1972.7|0
1758017890000|2025-09-16 10:18:10|1972.65|1972.65|1972.65|1972.65|1972.65|1972.65|1972.65|1972.65|0
1758017910000|2025-09-16 10:18:30|1972.55|1972.55|1972.46|1972.46|1972.55|1972.55|1972.46|1972.46|0
1758017920000|2025-09-16 10:18:40|1972.24|1972.24|1972|1972|1972.24|1972.24|1971.88|1971.88|0
1758017930000|2025-09-16 10:18:50|1971.93|1971.93|1971.63|1971.63|1971.93|1971.93|1971.63|1971.63|0
1758017940000|2025-09-16 10:19:00|1971.57|1971.57|1971.37|1971.37|1971.57|1971.57|1971.33|1971.33|0
1758017970000|2025-09-16 10:19:30|1971.27|1971.27|1971.27|1971.27|1971.27|1971.27|1971.27|1971.27|0
1758018000000|2025-09-16 10:20:00|1971.2|1971.2|1971.2|1971.2|1971.2|1971.2|1971.2|1971.2|0
1758018010000|2025-09-16 10:20:10|1971.25|1971.25|1971.25|1971.25|1971.25|1971.25|1971.25|1971.25|0
1758018020000|2025-09-16 10:20:20|1971.2|1971.2|1971.26|1971.26|1971.26|1971.26|1971.2|1971.2|0
1758018030000|2025-09-16 10:20:30|1971.33|1971.33|1971.33|1971.33|1971.33|1971.33|1971.33|1971.33|0
1758018040000|2025-09-16 10:20:40|1971.21|1971.21|1971.21|1971.21|1971.21|1971.21|1971.21|1971.21|0
1758018070000|2025-09-16 10:21:10|1971.18|1971.18|1971.18|1971.18|1971.18|1971.18|1971.18|1971.18|0
1758018100000|2025-09-16 10:21:40|1971.23|1971.23|1971.23|1971.23|1971.23|1971.23|1971.23|1971.23|0
1758018110000|2025-09-16 10:21:50|1971.32|1971.32|1971.32|1971.32|1971.32|1971.32|1971.32|1971.32|0
1758018130000|2025-09-16 10:22:10|1971.14|1971.14|1971.14|1971.14|1971.14|1971.14|1971.14|1971.14|0
1758018200000|2025-09-16 10:23:20|1971.09|1971.09|1970.78|1970.78|1971.09|1971.09|1970.78|1970.78|0
1758018230000|2025-09-16 10:23:50|1970.67|1970.67|1970.67|1970.67|1970.67|1970.67|1970.67|1970.67|0
1758018240000|2025-09-16 10:24:00|1970.59|1970.59|1970.59|1970.59|1970.59|1970.59|1970.59|1970.59|0
1758018260000|2025-09-16 10:24:20|1970.46|1970.46|1970.24|1970.24|1970.46|1970.46|1970.21|1970.21|0
1758018290000|2025-09-16 10:24:50|1970.2|1970.2|1970.2|1970.2|1970.2|1970.2|1970.2|1970.2|0
1758018320000|2025-09-16 10:25:20|1970.11|1970.11|1969.74|1969.74|1970.11|1970.11|1969.74|1969.74|0
1758018340000|2025-09-16 10:25:40|1969.77|1969.77|1969.77|1969.77|1969.77|1969.77|1969.77|1969.77|0
1758018380000|2025-09-16 10:26:20|1969.59|1969.59|1969.42|1969.42|1969.59|1969.59|1969.42|1969.42|0
1758018390000|2025-09-16 10:26:30|1969.48|1969.48|1969.42|1969.42|1969.48|1969.48|1969.42|1969.42|0
1758018410000|2025-09-16 10:26:50|1969.37|1969.37|1969.22|1969.22|1969.37|1969.37|1969.22|1969.22|0
1758018440000|2025-09-16 10:27:20|1969.31|1969.31|1969.56|1969.56|1969.56|1969.56|1969.31|1969.31|0
1758018450000|2025-09-16 10:27:30|1969.43|1969.43|1969.77|1969.77|1969.77|1969.77|1969.43|1969.43|0
1758018480000|2025-09-16 10:28:00|1970.02|1970.02|1970.02|1970.02|1970.02|1970.02|1970.02|1970.02|0
1758018490000|2025-09-16 10:28:10|1969.92|1969.92|1970.02|1970.02|1970.13|1970.13|1969.92|1969.92|0
1758018540000|2025-09-16 10:29:00|1970.09|1970.09|1970.09|1970.09|1970.09|1970.09|1970.09|1970.09|0
1758018550000|2025-09-16 10:29:10|1969.97|1969.97|1969.97|1969.97|1969.97|1969.97|1969.97|1969.97|0
1758018560000|2025-09-16 10:29:20|1970.43|1970.43|1970.43|1970.43|1970.43|1970.43|1970.43|1970.43|0
1758018580000|2025-09-16 10:29:40|1970.53|1970.53|1970.53|1970.53|1970.53|1970.53|1970.53|1970.53|0
1758018590000|2025-09-16 10:29:50|1970.5|1970.5|1970.78|1970.78|1970.78|1970.78|1970.5|1970.5|0
1758018620000|2025-09-16 10:30:20|1970.69|1970.69|1970.69|1970.69|1970.69|1970.69|1970.69|1970.69|0
1758018630000|2025-09-16 10:30:30|1971.03|1971.03|1971.03|1971.03|1971.03|1971.03|1971.03|1971.03|0
1758018640000|2025-09-16 10:30:40|1971.06|1971.06|1971.06|1971.06|1971.06|1971.06|1971.06|1971.06|0
1758018690000|2025-09-16 10:31:30|1971.12|1971.12|1971.12|1971.12|1971.12|1971.12|1971.12|1971.12|0
1758018700000|2025-09-16 10:31:40|1971.17|1971.17|1971.28|1971.28|1971.28|1971.28|1971.17|1971.17|0
1758018710000|2025-09-16 10:31:50|1971.38|1971.38|1971.38|1971.38|1971.38|1971.38|1971.38|1971.38|0
1758018730000|2025-09-16 10:32:10|1971.47|1971.47|1971.47|1971.47|1971.47|1971.47|1971.47|1971.47|0
1758018740000|2025-09-16 10:32:20|1971.51|1971.51|1971.51|1971.51|1971.51|1971.51|1971.51|1971.51|0
1758018750000|2025-09-16 10:32:30|1971.55|1971.55|1971.69|1971.69|1971.69|1971.69|1971.51|1971.51|0
1758018770000|2025-09-16 10:32:50|1971.79|1971.79|1972.01|1972.01|1972.01|1972.01|1971.79|1971.79|0
1758018780000|2025-09-16 10:33:00|1972.24|1972.24|1972.4|1972.4|1972.4|1972.4|1972.24|1972.24|0
1758018790000|2025-09-16 10:33:10|1972.64|1972.64|1972.64|1972.64|1972.64|1972.64|1972.64|1972.64|0
1758018840000|2025-09-16 10:34:00|1972.99|1972.99|1973.08|1973.08|1973.08|1973.08|1972.99|1972.99|0
1758018850000|2025-09-16 10:34:10|1972.95|1972.95|1972.95|1972.95|1972.95|1972.95|1972.95|1972.95|0
1758018880000|2025-09-16 10:34:40|1972.98|1972.98|1972.79|1972.79|1972.98|1972.98|1972.79|1972.79|0
1758019060000|2025-09-16 10:37:40|1972.89|1972.89|1972.89|1972.89|1972.89|1972.89|1972.89|1972.89|0
1758019170000|2025-09-16 10:39:30|1972.98|1972.98|1972.98|1972.98|1972.98|1972.98|1972.98|1972.98|0
1758019230000|2025-09-16 10:40:30|1972.86|1972.86|1972.86|1972.86|1972.86|1972.86|1972.86|1972.86|0
1758019300000|2025-09-16 10:41:40|1972.77|1972.77|1972.77|1972.77|1972.77|1972.77|1972.77|1972.77|0
1758019310000|2025-09-16 10:41:50|1972.68|1972.68|1972.68|1972.68|1972.68|1972.68|1972.68|1972.68|0
1758019320000|2025-09-16 10:42:00|1972.63|1972.63|1972.31|1972.31|1972.63|1972.63|1972.31|1972.31|0
1758019330000|2025-09-16 10:42:10|1972.28|1972.28|1972.31|1972.31|1972.31|1972.31|1972.28|1972.28|0
1758019340000|2025-09-16 10:42:20|1972.2|1972.2|1971.95|1971.95|1972.21|1972.21|1971.95|1971.95|0
1758019350000|2025-09-16 10:42:30|1971.73|1971.73|1971.6|1971.6|1971.77|1971.77|1971.6|1971.6|0
1758019370000|2025-09-16 10:42:50|1971.54|1971.54|1971.54|1971.54|1971.54|1971.54|1971.54|1971.54|0
1758019380000|2025-09-16 10:43:00|1971.67|1971.67|1971.72|1971.72|1971.72|1971.72|1971.67|1971.67|0
1758019410000|2025-09-16 10:43:30|1971.77|1971.77|1971.83|1971.83|1971.83|1971.83|1971.77|1971.77|0
1758019430000|2025-09-16 10:43:50|1971.74|1971.74|1972.19|1972.19|1972.19|1972.19|1971.74|1971.74|0
1758019470000|2025-09-16 10:44:30|1972.3|1972.3|1972.3|1972.3|1972.3|1972.3|1972.3|1972.3|0
1758019490000|2025-09-16 10:44:50|1972.34|1972.34|1972.34|1972.34|1972.34|1972.34|1972.34|1972.34|0
1758019510000|2025-09-16 10:45:10|1972.55|1972.55|1972.55|1972.55|1972.55|1972.55|1972.55|1972.55|0
1758019520000|2025-09-16 10:45:20|1972.64|1972.64|1972.64|1972.64|1972.64|1972.64|1972.64|1972.64|0
1758019530000|2025-09-16 10:45:30|1973.46|1973.46|1973.46|1973.46|1973.46|1973.46|1973.46|1973.46|0
1758019540000|2025-09-16 10:45:40|1973.49|1973.49|1973.49|1973.49|1973.49|1973.49|1973.49|1973.49|0
1758019580000|2025-09-16 10:46:20|1973.69|1973.69|1973.69|1973.69|1973.69|1973.69|1973.69|1973.69|0
1758019620000|2025-09-16 10:47:00|1973.73|1973.73|1973.83|1973.83|1973.83|1973.83|1973.73|1973.73|0
1758019650000|2025-09-16 10:47:30|1973.92|1973.92|1973.92|1973.92|1973.92|1973.92|1973.92|1973.92|0
1758019690000|2025-09-16 10:48:10|1973.89|1973.89|1973.89|1973.89|1973.89|1973.89|1973.89|1973.89|0
1758019730000|2025-09-16 10:48:50|1973.64|1973.64|1973.64|1973.64|1973.64|1973.64|1973.64|1973.64|0
1758019880000|2025-09-16 10:51:20|1973.73|1973.73|1973.99|1973.99|1973.99|1973.99|1973.73|1973.73|0
1758019900000|2025-09-16 10:51:40|1974.1|1974.1|1974.1|1974.1|1974.1|1974.1|1974.1|1974.1|0
1758020030000|2025-09-16 10:53:50|1973.9|1973.9|1973.9|1973.9|1973.9|1973.9|1973.9|1973.9|0
1758020040000|2025-09-16 10:54:00|1973.66|1973.66|1973.73|1973.73|1973.73|1973.73|1973.66|1973.66|0
1758020050000|2025-09-16 10:54:10|1973.48|1973.48|1973.48|1973.48|1973.48|1973.48|1973.48|1973.48|0
1758020100000|2025-09-16 10:55:00|1973.36|1973.36|1973.36|1973.36|1973.36|1973.36|1973.36|1973.36|0
1758020110000|2025-09-16 10:55:10|1973.39|1973.39|1973.39|1973.39|1973.39|1973.39|1973.39|1973.39|0
1758020120000|2025-09-16 10:55:20|1973.51|1973.51|1973.51|1973.51|1973.51|1973.51|1973.51|1973.51|0
1758020150000|2025-09-16 10:55:50|1973.39|1973.39|1973.39|1973.39|1973.39|1973.39|1973.39|1973.39|0
1758020170000|2025-09-16 10:56:10|1973.83|1973.83|1973.75|1973.75|1973.93|1973.93|1973.75|1973.75|0
1758020260000|2025-09-16 10:57:40|1974.16|1974.16|1974.08|1974.08|1974.16|1974.16|1974.05|1974.05|0
1758020270000|2025-09-16 10:57:50|1974.14|1974.14|1974.14|1974.14|1974.14|1974.14|1974.14|1974.14|0
1758020290000|2025-09-16 10:58:10|1974.35|1974.35|1974.35|1974.35|1974.35|1974.35|1974.35|1974.35|0
1758020300000|2025-09-16 10:58:20|1974.25|1974.25|1974.25|1974.25|1974.25|1974.25|1974.25|1974.25|0
1758020310000|2025-09-16 10:58:30|1974.32|1974.32|1974.21|1974.21|1974.32|1974.32|1974.21|1974.21|0
1758020320000|2025-09-16 10:58:40|1974.63|1974.63|1974.68|1974.68|1974.68|1974.68|1974.6|1974.6|0
1758020330000|2025-09-16 10:58:50|1974.85|1974.85|1974.77|1974.77|1974.94|1974.94|1974.77|1974.77|0
1758020340000|2025-09-16 10:59:00|1974.92|1974.92|1974.92|1974.92|1974.92|1974.92|1974.92|1974.92|0
1758020370000|2025-09-16 10:59:30|1974.79|1974.79|1974.79|1974.79|1974.79|1974.79|1974.79|1974.79|0
1758020390000|2025-09-16 10:59:50|1974.71|1974.71|1974.71|1974.71|1974.71|1974.71|1974.71|1974.71|0
1758020400000|2025-09-16 11:00:00|1974.62|1974.62|1974.71|1974.71|1974.71|1974.71|1974.59|1974.59|0
1758020410000|2025-09-16 11:00:10|1974.67|1974.67|1974.71|1974.71|1974.81|1974.81|1974.67|1974.67|0
1758020430000|2025-09-16 11:00:30|1974.67|1974.67|1974.67|1974.67|1974.67|1974.67|1974.67|1974.67|0
1758020440000|2025-09-16 11:00:40|1974.63|1974.63|1974.76|1974.76|1974.76|1974.76|1974.63|1974.63|0
1758020490000|2025-09-16 11:01:30|1974.65|1974.65|1974.65|1974.65|1974.65|1974.65|1974.65|1974.65|0
1758020520000|2025-09-16 11:02:00|1974.67|1974.67|1974.47|1974.47|1974.67|1974.67|1974.47|1974.47|0
1758020530000|2025-09-16 11:02:10|1974.44|1974.44|1973.75|1973.75|1974.44|1974.44|1973.75|1973.75|0
1758020540000|2025-09-16 11:02:20|1973.99|1973.99|1973.99|1973.99|1973.99|1973.99|1973.99|1973.99|0
1758020580000|2025-09-16 11:03:00|1974.24|1974.24|1974.42|1974.42|1974.42|1974.42|1974.24|1974.24|0
1758020590000|2025-09-16 11:03:10|1974.34|1974.34|1974.34|1974.34|1974.34|1974.34|1974.34|1974.34|0
1758020620000|2025-09-16 11:03:40|1974.16|1974.16|1974.04|1974.04|1974.16|1974.16|1974.04|1974.04|0
1758020630000|2025-09-16 11:03:50|1973.8|1973.8|1973.8|1973.8|1973.8|1973.8|1973.8|1973.8|0
1758020640000|2025-09-16 11:04:00|1974|1974|1974|1974|1974|1974|1973.8|1973.8|0
1758020650000|2025-09-16 11:04:10|1974.08|1974.08|1974.08|1974.08|1974.08|1974.08|1974.08|1974.08|0
1758020690000|2025-09-16 11:04:50|1973.98|1973.98|1973.98|1973.98|1973.98|1973.98|1973.98|1973.98|0
1758020700000|2025-09-16 11:05:00|1973.92|1973.92|1973.92|1973.92|1973.92|1973.92|1973.92|1973.92|0
1758020720000|2025-09-16 11:05:20|1974.05|1974.05|1973.98|1973.98|1974.05|1974.05|1973.98|1973.98|0
1758020750000|2025-09-16 11:05:50|1974.07|1974.07|1974.07|1974.07|1974.07|1974.07|1974.07|1974.07|0
1758020770000|2025-09-16 11:06:10|1973.98|1973.98|1973.98|1973.98|1973.98|1973.98|1973.98|1973.98|0
1758020780000|2025-09-16 11:06:20|1973.89|1973.89|1973.98|1973.98|1973.98|1973.98|1973.89|1973.89|0
1758020790000|2025-09-16 11:06:30|1973.86|1973.86|1973.86|1973.86|1973.86|1973.86|1973.86|1973.86|0
1758020800000|2025-09-16 11:06:40|1973.98|1973.98|1974.02|1974.02|1974.02|1974.02|1973.98|1973.98|0
1758020830000|2025-09-16 11:07:10|1974.29|1974.29|1974.29|1974.29|1974.29|1974.29|1974.29|1974.29|0
1758020840000|2025-09-16 11:07:20|1974.33|1974.33|1974.33|1974.33|1974.33|1974.33|1974.33|1974.33|0
1758020890000|2025-09-16 11:08:10|1974.42|1974.42|1974.42|1974.42|1974.42|1974.42|1974.42|1974.42|0
1758020910000|2025-09-16 11:08:30|1974.48|1974.48|1974.85|1974.85|1974.85|1974.85|1974.48|1974.48|0
1758020920000|2025-09-16 11:08:40|1974.88|1974.88|1975|1975|1975.12|1975.12|1974.88|1974.88|0
1758020970000|2025-09-16 11:09:30|1975.38|1975.38|1975.38|1975.38|1975.38|1975.38|1975.38|1975.38|0
1758020980000|2025-09-16 11:09:40|1975.5|1975.5|1975.5|1975.5|1975.5|1975.5|1975.5|1975.5|0
1758021020000|2025-09-16 11:10:20|1975.65|1975.65|1977.63|1977.63|1977.63|1977.63|1975.65|1975.65|0
1758021030000|2025-09-16 11:10:30|1977.51|1977.51|1977.53|1977.53|1977.57|1977.57|1977.51|1977.51|0
1758021040000|2025-09-16 11:10:40|1977.44|1977.44|1977.41|1977.41|1977.44|1977.44|1977.41|1977.41|0
1758021060000|2025-09-16 11:11:00|1977.47|1977.47|1977.47|1977.47|1977.47|1977.47|1977.47|1977.47|0
1758021080000|2025-09-16 11:11:20|1977.34|1977.34|1977.34|1977.34|1977.34|1977.34|1977.34|1977.34|0
1758021090000|2025-09-16 11:11:30|1977.57|1977.57|1977.34|1977.34|1977.57|1977.57|1977.34|1977.34|0
1758021100000|2025-09-16 11:11:40|1977.37|1977.37|1977.37|1977.37|1977.37|1977.37|1977.37|1977.37|0
1758021110000|2025-09-16 11:11:50|1977.31|1977.31|1977.23|1977.23|1977.31|1977.31|1977.23|1977.23|0
1758021120000|2025-09-16 11:12:00|1977.18|1977.18|1977.18|1977.18|1977.18|1977.18|1977.18|1977.18|0
1758021200000|2025-09-16 11:13:20|1977.09|1977.09|1976.99|1976.99|1977.09|1977.09|1976.99|1976.99|0
1758021210000|2025-09-16 11:13:30|1976.9|1976.9|1976.57|1976.57|1976.9|1976.9|1976.57|1976.57|0
1758021220000|2025-09-16 11:13:40|1976.48|1976.48|1976.48|1976.48|1976.48|1976.48|1976.48|1976.48|0
1758021230000|2025-09-16 11:13:50|1976.4|1976.4|1976.36|1976.36|1976.4|1976.4|1976.36|1976.36|0
1758021240000|2025-09-16 11:14:00|1976.33|1976.33|1976.42|1976.42|1976.42|1976.42|1976.17|1976.17|0
1758021250000|2025-09-16 11:14:10|1976.34|1976.34|1976.05|1976.05|1976.43|1976.43|1976.05|1976.05|0
1758021290000|2025-09-16 11:14:50|1976.17|1976.17|1976.17|1976.17|1976.17|1976.17|1976.17|1976.17|0
1758021300000|2025-09-16 11:15:00|1976.04|1976.04|1975.23|1975.23|1976.04|1976.04|1975.23|1975.23|0
1758021310000|2025-09-16 11:15:10|1975.18|1975.18|1975.04|1975.04|1975.18|1975.18|1975.04|1975.04|0
1758021330000|2025-09-16 11:15:30|1974.98|1974.98|1974.89|1974.89|1974.98|1974.98|1974.89|1974.89|0
1758021340000|2025-09-16 11:15:40|1974.92|1974.92|1974.71|1974.71|1974.92|1974.92|1974.71|1974.71|0
1758021350000|2025-09-16 11:15:50|1974.83|1974.83|1974.83|1974.83|1974.83|1974.83|1974.83|1974.83|0
1758021360000|2025-09-16 11:16:00|1974.78|1974.78|1974.78|1974.78|1974.78|1974.78|1974.78|1974.78|0
1758021370000|2025-09-16 11:16:10|1974.74|1974.74|1974.7|1974.7|1974.74|1974.74|1974.7|1974.7|0
1758021380000|2025-09-16 11:16:20|1974.76|1974.76|1974.76|1974.76|1974.76|1974.76|1974.76|1974.76|0
1758021390000|2025-09-16 11:16:30|1974.8|1974.8|1974.8|1974.8|1974.8|1974.8|1974.8|1974.8|0
1758021410000|2025-09-16 11:16:50|1974.58|1974.58|1974.61|1974.61|1974.61|1974.61|1974.58|1974.58|0
1758021430000|2025-09-16 11:17:10|1974.57|1974.57|1974.47|1974.47|1974.57|1974.57|1974.47|1974.47|0
1758021470000|2025-09-16 11:17:50|1974.38|1974.38|1974.38|1974.38|1974.38|1974.38|1974.38|1974.38|0
1758021480000|2025-09-16 11:18:00|1974.29|1974.29|1973.85|1973.85|1974.29|1974.29|1973.85|1973.85|0
1758021530000|2025-09-16 11:18:50|1973.72|1973.72|1973.72|1973.72|1973.72|1973.72|1973.72|1973.72|0
1758021540000|2025-09-16 11:19:00|1973.85|1973.85|1973.85|1973.85|1973.85|1973.85|1973.85|1973.85|0
1758021550000|2025-09-16 11:19:10|1973.77|1973.77|1973.77|1973.77|1973.86|1973.86|1973.77|1973.77|0
1758021580000|2025-09-16 11:19:40|1973.8|1973.8|1973.89|1973.89|1973.89|1973.89|1973.8|1973.8|0
1758021670000|2025-09-16 11:21:10|1973.8|1973.8|1973.84|1973.84|1973.84|1973.84|1973.8|1973.8|0
1758021710000|2025-09-16 11:21:50|1973.96|1973.96|1973.96|1973.96|1973.96|1973.96|1973.96|1973.96|0
1758021760000|2025-09-16 11:22:40|1973.99|1973.99|1973.99|1973.99|1973.99|1973.99|1973.99|1973.99|0
1758021830000|2025-09-16 11:23:50|1973.96|1973.96|1973.99|1973.99|1973.99|1973.99|1973.96|1973.96|0
1758021850000|2025-09-16 11:24:10|1973.69|1973.69|1972.79|1972.79|1973.69|1973.69|1972.79|1972.79|0
1758021900000|2025-09-16 11:25:00|1972.69|1972.69|1972.69|1972.69|1972.69|1972.69|1972.69|1972.69|0
1758021980000|2025-09-16 11:26:20|1972.72|1972.72|1972.72|1972.72|1972.72|1972.72|1972.72|1972.72|0
1758022000000|2025-09-16 11:26:40|1972.63|1972.63|1972.63|1972.63|1972.63|1972.63|1972.63|1972.63|0
1758022010000|2025-09-16 11:26:50|1972.74|1972.74|1972.74|1972.74|1972.74|1972.74|1972.74|1972.74|0
1758022020000|2025-09-16 11:27:00|1972.86|1972.86|1972.86|1972.86|1972.86|1972.86|1972.86|1972.86|0
1758022090000|2025-09-16 11:28:10|1973.09|1973.09|1973.17|1973.17|1973.17|1973.17|1973.09|1973.09|0
1758022150000|2025-09-16 11:29:10|1973.08|1973.08|1973.08|1973.08|1973.08|1973.08|1973.08|1973.08|0
1758022180000|2025-09-16 11:29:40|1972.9|1972.9|1972.51|1972.51|1972.9|1972.9|1972.47|1972.47|0
1758022230000|2025-09-16 11:30:30|1972.48|1972.48|1972.48|1972.48|1972.48|1972.48|1972.48|1972.48|0
1758022260000|2025-09-16 11:31:00|1972.51|1972.51|1972.51|1972.51|1972.51|1972.51|1972.51|1972.51|0
1758022270000|2025-09-16 11:31:10|1972.45|1972.45|1972.48|1972.48|1972.48|1972.48|1972.45|1972.45|0
1758022280000|2025-09-16 11:31:20|1971.91|1971.91|1971.91|1971.91|1971.94|1971.94|1971.82|1971.82|0
1758022310000|2025-09-16 11:31:50|1972|1972|1972.05|1972.05|1972.05|1972.05|1972|1972|0
1758022360000|2025-09-16 11:32:40|1972.08|1972.08|1972.08|1972.08|1972.08|1972.08|1972.08|1972.08|0
1758022430000|2025-09-16 11:33:50|1972.18|1972.18|1972.18|1972.18|1972.18|1972.18|1972.18|1972.18|0
1758022440000|2025-09-16 11:34:00|1972.15|1972.15|1972.15|1972.15|1972.15|1972.15|1972.15|1972.15|0
1758022450000|2025-09-16 11:34:10|1972.11|1972.11|1972.11|1972.11|1972.11|1972.11|1972.11|1972.11|0
1758022490000|2025-09-16 11:34:50|1972.08|1972.08|1972.08|1972.08|1972.08|1972.08|1972.08|1972.08|0
1758022510000|2025-09-16 11:35:10|1972.14|1972.14|1972.14|1972.14|1972.14|1972.14|1972.14|1972.14|0
1758022540000|2025-09-16 11:35:40|1972.17|1972.17|1972.11|1972.11|1972.17|1972.17|1972.11|1972.11|0
1758022590000|2025-09-16 11:36:30|1972.02|1972.02|1971.83|1971.83|1972.02|1972.02|1971.83|1971.83|0
1758022600000|2025-09-16 11:36:40|1971.73|1971.73|1971.73|1971.73|1971.73|1971.73|1971.73|1971.73|0
1758022660000|2025-09-16 11:37:40|1971.31|1971.31|1970.78|1970.78|1971.31|1971.31|1970.56|1970.56|0
1758022670000|2025-09-16 11:37:50|1970.81|1970.81|1970.81|1970.81|1970.85|1970.85|1970.81|1970.81|0
1758022690000|2025-09-16 11:38:10|1970.93|1970.93|1971.05|1971.05|1971.05|1971.05|1970.93|1970.93|0
1758022700000|2025-09-16 11:38:20|1971.02|1971.02|1971.02|1971.02|1971.02|1971.02|1971.02|1971.02|0
1758022730000|2025-09-16 11:38:50|1970.91|1970.91|1970.91|1970.91|1970.91|1970.91|1970.91|1970.91|0
1758022780000|2025-09-16 11:39:40|1970.88|1970.88|1970.88|1970.88|1970.88|1970.88|1970.88|1970.88|0
1758022800000|2025-09-16 11:40:00|1970.99|1970.99|1971.02|1971.02|1971.02|1971.02|1970.99|1970.99|0
1758022850000|2025-09-16 11:40:50|1971.27|1971.27|1971.27|1971.27|1971.27|1971.27|1971.27|1971.27|0
1758022890000|2025-09-16 11:41:30|1971.18|1971.18|1971.18|1971.18|1971.18|1971.18|1971.18|1971.18|0
1758022920000|2025-09-16 11:42:00|1971.21|1971.21|1971.21|1971.21|1971.21|1971.21|1971.21|1971.21|0
1758022930000|2025-09-16 11:42:10|1970.96|1970.96|1970.96|1970.96|1970.96|1970.96|1970.96|1970.96|0
1758022940000|2025-09-16 11:42:20|1971.02|1971.02|1971.02|1971.02|1971.02|1971.02|1971.02|1971.02|0
1758022970000|2025-09-16 11:42:50|1971.11|1971.11|1971.11|1971.11|1971.11|1971.11|1971.11|1971.11|0
1758023020000|2025-09-16 11:43:40|1971.08|1971.08|1971.08|1971.08|1971.08|1971.08|1971.08|1971.08|0
1758023030000|2025-09-16 11:43:50|1970.98|1970.98|1970.98|1970.98|1970.98|1970.98|1970.98|1970.98|0
1758023040000|2025-09-16 11:44:00|1970.93|1970.93|1970.82|1970.82|1970.93|1970.93|1970.82|1970.82|0
1758023060000|2025-09-16 11:44:20|1970.68|1970.68|1970.68|1970.68|1970.68|1970.68|1970.68|1970.68|0
1758023070000|2025-09-16 11:44:30|1970.63|1970.63|1970.56|1970.56|1970.63|1970.63|1970.56|1970.56|0
1758023090000|2025-09-16 11:44:50|1970.47|1970.47|1970.47|1970.47|1970.47|1970.47|1970.47|1970.47|0
1758023180000|2025-09-16 11:46:20|1970.43|1970.43|1970.51|1970.51|1970.51|1970.51|1970.43|1970.43|0
1758023200000|2025-09-16 11:46:40|1970.21|1970.21|1970.21|1970.21|1970.21|1970.21|1970.21|1970.21|0
1758023220000|2025-09-16 11:47:00|1970.26|1970.26|1970.21|1970.21|1970.26|1970.26|1970.21|1970.21|0
1758023250000|2025-09-16 11:47:30|1970.14|1970.14|1970.21|1970.21|1970.21|1970.21|1970.14|1970.14|0
1758023270000|2025-09-16 11:47:50|1970.61|1970.61|1970.61|1970.61|1970.61|1970.61|1970.61|1970.61|0
1758023290000|2025-09-16 11:48:10|1970.74|1970.74|1970.85|1970.85|1970.85|1970.85|1970.74|1970.74|0
1758023320000|2025-09-16 11:48:40|1970.94|1970.94|1970.94|1970.94|1970.94|1970.94|1970.94|1970.94|0
1758023360000|2025-09-16 11:49:20|1970.91|1970.91|1970.91|1970.91|1970.91|1970.91|1970.91|1970.91|0
1758023380000|2025-09-16 11:49:40|1970.85|1970.85|1970.85|1970.85|1970.85|1970.85|1970.85|1970.85|0
1758023420000|2025-09-16 11:50:20|1970.91|1970.91|1970.88|1970.88|1970.91|1970.91|1970.88|1970.88|0
1758023460000|2025-09-16 11:51:00|1970.92|1970.92|1970.92|1970.92|1970.92|1970.92|1970.92|1970.92|0
1758023480000|2025-09-16 11:51:20|1970.8|1970.8|1970.8|1970.8|1970.8|1970.8|1970.8|1970.8|0
1758023490000|2025-09-16 11:51:30|1970.9|1970.9|1970.9|1970.9|1970.9|1970.9|1970.9|1970.9|0
1758023540000|2025-09-16 11:52:20|1970.76|1970.76|1970.79|1970.79|1970.79|1970.79|1970.76|1970.76|0
1758023550000|2025-09-16 11:52:30|1970.69|1970.69|1970.69|1970.69|1970.69|1970.69|1970.69|1970.69|0
1758023640000|2025-09-16 11:54:00|1970.67|1970.67|1970.76|1970.76|1970.87|1970.87|1970.67|1970.67|0
1758023690000|2025-09-16 11:54:50|1970.94|1970.94|1970.85|1970.85|1970.94|1970.94|1970.85|1970.85|0
1758023730000|2025-09-16 11:55:30|1970.94|1970.94|1970.71|1970.71|1970.94|1970.94|1970.71|1970.71|0
1758023750000|2025-09-16 11:55:50|1970.82|1970.82|1971.03|1971.03|1971.03|1971.03|1970.82|1970.82|0
1758023760000|2025-09-16 11:56:00|1970.94|1970.94|1971.25|1971.25|1971.25|1971.25|1970.94|1970.94|0
1758023810000|2025-09-16 11:56:50|1971.35|1971.35|1971.35|1971.35|1971.35|1971.35|1971.35|1971.35|0
1758023850000|2025-09-16 11:57:30|1971.4|1971.4|1971.4|1971.4|1971.4|1971.4|1971.4|1971.4|0
1758023940000|2025-09-16 11:59:00|1971.78|1971.78|1971.91|1971.91|1971.91|1971.91|1971.78|1971.78|0
1758023970000|2025-09-16 11:59:30|1972|1972|1972|1972|1972.03|1972.03|1972|1972|0
1758023990000|2025-09-16 11:59:50|1971.94|1971.94|1972|1972|1972|1972|1971.94|1971.94|0
1758024000000|2025-09-16 12:00:00|1972.06|1972.06|1972.06|1972.06|1972.06|1972.06|1972.06|1972.06|0
1758024010000|2025-09-16 12:00:10|1972.12|1972.12|1972.12|1972.12|1972.12|1972.12|1972.12|1972.12|0
1758024020000|2025-09-16 12:00:20|1972.17|1972.17|1972.17|1972.17|1972.17|1972.17|1972.17|1972.17|0
1758024030000|2025-09-16 12:00:30|1972.44|1972.44|1972.44|1972.44|1972.44|1972.44|1972.44|1972.44|0
1758024050000|2025-09-16 12:00:50|1972.58|1972.58|1972.58|1972.58|1972.58|1972.58|1972.58|1972.58|0
1758024090000|2025-09-16 12:01:30|1972.49|1972.49|1972.49|1972.49|1972.49|1972.49|1972.49|1972.49|0
1758024110000|2025-09-16 12:01:50|1972.53|1972.53|1972.53|1972.53|1972.53|1972.53|1972.53|1972.53|0
1758024140000|2025-09-16 12:02:20|1972.57|1972.57|1972.62|1972.62|1972.62|1972.62|1972.57|1972.57|0
1758024220000|2025-09-16 12:03:40|1973.19|1973.19|1973.22|1973.22|1973.22|1973.22|1973.19|1973.19|0
1758024230000|2025-09-16 12:03:50|1973.32|1973.32|1973.32|1973.32|1973.32|1973.32|1973.32|1973.32|0
1758024240000|2025-09-16 12:04:00|1973.37|1973.37|1973.37|1973.37|1973.37|1973.37|1973.37|1973.37|0
1758024280000|2025-09-16 12:04:40|1973.4|1973.4|1973.3|1973.3|1973.4|1973.4|1973.3|1973.3|0
1758024310000|2025-09-16 12:05:10|1973.25|1973.25|1973.25|1973.25|1973.25|1973.25|1973.25|1973.25|0
1758024320000|2025-09-16 12:05:20|1973.3|1973.3|1973.15|1973.15|1973.3|1973.3|1973.15|1973.15|0
1758024340000|2025-09-16 12:05:40|1973.18|1973.18|1973.18|1973.18|1973.18|1973.18|1973.18|1973.18|0
1758024360000|2025-09-16 12:06:00|1973.15|1973.15|1973.15|1973.15|1973.15|1973.15|1973.15|1973.15|0
1758024370000|2025-09-16 12:06:10|1972.96|1972.96|1972.96|1972.96|1972.96|1972.96|1972.96|1972.96|0
1758024400000|2025-09-16 12:06:40|1972.84|1972.84|1972.72|1972.72|1972.84|1972.84|1972.72|1972.72|0
1758024410000|2025-09-16 12:06:50|1972.84|1972.84|1972.84|1972.84|1972.84|1972.84|1972.84|1972.84|0
1758024420000|2025-09-16 12:07:00|1972.72|1972.72|1972.72|1972.72|1972.72|1972.72|1972.72|1972.72|0
1758024430000|2025-09-16 12:07:10|1972.79|1972.79|1972.79|1972.79|1972.79|1972.79|1972.79|1972.79|0
1758024450000|2025-09-16 12:07:30|1972.88|1972.88|1972.88|1972.88|1972.88|1972.88|1972.88|1972.88|0
1758024480000|2025-09-16 12:08:00|1972.92|1972.92|1972.92|1972.92|1972.92|1972.92|1972.92|1972.92|0
1758024490000|2025-09-16 12:08:10|1972.81|1972.81|1973.04|1973.04|1973.04|1973.04|1972.81|1972.81|0
1758024520000|2025-09-16 12:08:40|1972.95|1972.95|1972.95|1972.95|1972.95|1972.95|1972.95|1972.95|0
1758024540000|2025-09-16 12:09:00|1972.84|1972.84|1972.84|1972.84|1972.84|1972.84|1972.84|1972.84|0
1758024550000|2025-09-16 12:09:10|1972.62|1972.62|1972.62|1972.62|1972.62|1972.62|1972.62|1972.62|0
1758024580000|2025-09-16 12:09:40|1972.55|1972.55|1972.46|1972.46|1972.55|1972.55|1972.46|1972.46|0
1758024600000|2025-09-16 12:10:00|1972.52|1972.52|1972.52|1972.52|1972.52|1972.52|1972.52|1972.52|0
1758024610000|2025-09-16 12:10:10|1972.63|1972.63|1972.52|1972.52|1972.63|1972.63|1972.52|1972.52|0
1758024650000|2025-09-16 12:10:50|1972.49|1972.49|1972.39|1972.39|1972.49|1972.49|1972.39|1972.39|0
1758024660000|2025-09-16 12:11:00|1972.52|1972.52|1972.61|1972.61|1972.61|1972.61|1972.52|1972.52|0
1758024670000|2025-09-16 12:11:10|1972.48|1972.48|1972.48|1972.48|1972.48|1972.48|1972.48|1972.48|0
1758024740000|2025-09-16 12:12:20|1972.67|1972.67|1972.62|1972.62|1972.67|1972.67|1972.62|1972.62|0
1758024750000|2025-09-16 12:12:30|1972.72|1972.72|1972.72|1972.72|1972.72|1972.72|1972.72|1972.72|0
1758024760000|2025-09-16 12:12:40|1972.75|1972.75|1972.75|1972.75|1972.75|1972.75|1972.75|1972.75|0
1758024790000|2025-09-16 12:13:10|1972.82|1972.82|1972.82|1972.82|1972.82|1972.82|1972.82|1972.82|0
1758024800000|2025-09-16 12:13:20|1973.07|1973.07|1973.07|1973.07|1973.07|1973.07|1973.07|1973.07|0
1758024810000|2025-09-16 12:13:30|1973.17|1973.17|1973.26|1973.26|1973.26|1973.26|1973.17|1973.17|0
1758024820000|2025-09-16 12:13:40|1973.38|1973.38|1973.33|1973.33|1973.38|1973.38|1973.33|1973.33|0
1758024850000|2025-09-16 12:14:10|1973.3|1973.3|1973.3|1973.3|1973.3|1973.3|1973.3|1973.3|0
1758024910000|2025-09-16 12:15:10|1973.35|1973.35|1973.35|1973.35|1973.35|1973.35|1973.35|1973.35|0
1758024980000|2025-09-16 12:16:20|1973.23|1973.23|1973.14|1973.14|1973.23|1973.23|1973.14|1973.14|0
1758024990000|2025-09-16 12:16:30|1973.1|1973.1|1973.1|1973.1|1973.1|1973.1|1973.1|1973.1|0
1758025000000|2025-09-16 12:16:40|1972.98|1972.98|1972.93|1972.93|1972.98|1972.98|1972.89|1972.89|0
1758025010000|2025-09-16 12:16:50|1972.76|1972.76|1972.76|1972.76|1972.76|1972.76|1972.76|1972.76|0
1758025020000|2025-09-16 12:17:00|1972.67|1972.67|1972.67|1972.67|1972.67|1972.67|1972.67|1972.67|0
1758025080000|2025-09-16 12:18:00|1972.58|1972.58|1972.58|1972.58|1972.58|1972.58|1972.58|1972.58|0
1758025090000|2025-09-16 12:18:10|1972.39|1972.39|1972.06|1972.06|1972.39|1972.39|1972.06|1972.06|0
1758025100000|2025-09-16 12:18:20|1971.93|1971.93|1971.9|1971.9|1971.93|1971.93|1971.9|1971.9|0
1758025110000|2025-09-16 12:18:30|1971.81|1971.81|1971.81|1971.81|1971.81|1971.81|1971.81|1971.81|0
1758025120000|2025-09-16 12:18:40|1971.63|1971.63|1971.63|1971.63|1971.63|1971.63|1971.63|1971.63|0
1758025130000|2025-09-16 12:18:50|1971.66|1971.66|1971.42|1971.42|1971.66|1971.66|1971.42|1971.42|0
1758025140000|2025-09-16 12:19:00|1971.45|1971.45|1971.45|1971.45|1971.45|1971.45|1971.45|1971.45|0
1758025160000|2025-09-16 12:19:20|1971.54|1971.54|1971.54|1971.54|1971.54|1971.54|1971.54|1971.54|0
1758025190000|2025-09-16 12:19:50|1971.58|1971.58|1971.58|1971.58|1971.58|1971.58|1971.58|1971.58|0
1758025200000|2025-09-16 12:20:00|1971.68|1971.68|1971.73|1971.73|1971.8|1971.8|1971.68|1971.68|0
1758025220000|2025-09-16 12:20:20|1971.98|1971.98|1971.98|1971.98|1971.98|1971.98|1971.98|1971.98|0
1758025260000|2025-09-16 12:21:00|1971.92|1971.92|1971.92|1971.92|1971.92|1971.92|1971.92|1971.92|0
1758025270000|2025-09-16 12:21:10|1971.95|1971.95|1971.99|1971.99|1971.99|1971.99|1971.95|1971.95|0
1758025350000|2025-09-16 12:22:30|1972.11|1972.11|1972.11|1972.11|1972.11|1972.11|1972.11|1972.11|0
1758025430000|2025-09-16 12:23:50|1972.02|1972.02|1972.02|1972.02|1972.02|1972.02|1972.02|1972.02|0
1758025480000|2025-09-16 12:24:40|1971.9|1971.9|1971.9|1971.9|1971.9|1971.9|1971.9|1971.9|0
1758025500000|2025-09-16 12:25:00|1971.81|1971.81|1971.81|1971.81|1971.81|1971.81|1971.81|1971.81|0
1758025520000|2025-09-16 12:25:20|1971.79|1971.79|1971.79|1971.79|1971.79|1971.79|1971.79|1971.79|0
1758025560000|2025-09-16 12:26:00|1971.87|1971.87|1971.79|1971.79|1971.87|1971.87|1971.79|1971.79|0
1758025580000|2025-09-16 12:26:20|1971.69|1971.69|1971.78|1971.78|1971.78|1971.78|1971.69|1971.69|0
1758025590000|2025-09-16 12:26:30|1971.69|1971.69|1971.69|1971.69|1971.69|1971.69|1971.69|1971.69|0
1758025710000|2025-09-16 12:28:30|1971.78|1971.78|1971.78|1971.78|1971.78|1971.78|1971.78|1971.78|0
1758025740000|2025-09-16 12:29:00|1971.73|1971.73|1971.73|1971.73|1971.73|1971.73|1971.73|1971.73|0
1758025780000|2025-09-16 12:29:40|1971.64|1971.64|1971.73|1971.73|1971.73|1971.73|1971.64|1971.64|0
1758025800000|2025-09-16 12:30:00|1971.61|1971.61|1971.61|1971.61|1971.61|1971.61|1971.61|1971.61|0
1758025810000|2025-09-16 12:30:10|1971.36|1971.36|1971.03|1971.03|1971.36|1971.36|1971.03|1971.03|0
1758025820000|2025-09-16 12:30:20|1970.93|1970.93|1970.93|1970.93|1970.93|1970.93|1970.93|1970.93|0
1758025860000|2025-09-16 12:31:00|1970.86|1970.86|1970.72|1970.72|1970.86|1970.86|1970.66|1970.66|0
1758025890000|2025-09-16 12:31:30|1970.66|1970.66|1970.66|1970.66|1970.66|1970.66|1970.66|1970.66|0
1758025900000|2025-09-16 12:31:40|1970.61|1970.61|1970.61|1970.61|1970.61|1970.61|1970.61|1970.61|0
1758025920000|2025-09-16 12:32:00|1970.46|1970.46|1968.66|1968.66|1970.46|1970.46|1968.66|1968.66|0
1758025940000|2025-09-16 12:32:20|1968.86|1968.86|1968.82|1968.82|1968.86|1968.86|1968.82|1968.82|0
1758025950000|2025-09-16 12:32:30|1969.07|1969.07|1968.57|1968.57|1969.07|1969.07|1968.57|1968.57|0
1758025970000|2025-09-16 12:32:50|1968.5|1968.5|1968.5|1968.5|1968.5|1968.5|1968.5|1968.5|0
1758025980000|2025-09-16 12:33:00|1968.53|1968.53|1968.48|1968.48|1968.53|1968.53|1968.48|1968.48|0
1758026000000|2025-09-16 12:33:20|1968.53|1968.53|1968.53|1968.53|1968.53|1968.53|1968.53|1968.53|0
1758026010000|2025-09-16 12:33:30|1968.45|1968.45|1968.45|1968.45|1968.45|1968.45|1968.41|1968.41|0
1758026030000|2025-09-16 12:33:50|1968.33|1968.33|1968.53|1968.53|1968.53|1968.53|1968.33|1968.33|0
1758026040000|2025-09-16 12:34:00|1968.45|1968.45|1968.35|1968.35|1968.45|1968.45|1968.35|1968.35|0
1758026050000|2025-09-16 12:34:10|1968.17|1968.17|1968.26|1968.26|1968.26|1968.26|1968.17|1968.17|0
1758026060000|2025-09-16 12:34:20|1968.36|1968.36|1968.36|1968.36|1968.36|1968.36|1968.36|1968.36|0
1758026070000|2025-09-16 12:34:30|1968.26|1968.26|1968.26|1968.26|1968.26|1968.26|1968.26|1968.26|0
1758026080000|2025-09-16 12:34:40|1968.36|1968.36|1968.43|1968.43|1968.46|1968.46|1968.32|1968.32|0
1758026120000|2025-09-16 12:35:20|1968.52|1968.52|1968.52|1968.52|1968.52|1968.52|1968.52|1968.52|0
1758026130000|2025-09-16 12:35:30|1968.57|1968.57|1968.57|1968.57|1968.57|1968.57|1968.57|1968.57|0
1758026140000|2025-09-16 12:35:40|1968.6|1968.6|1968.81|1968.81|1968.81|1968.81|1968.6|1968.6|0
1758026160000|2025-09-16 12:36:00|1968.78|1968.78|1968.78|1968.78|1968.78|1968.78|1968.78|1968.78|0
1758026180000|2025-09-16 12:36:20|1968.69|1968.69|1968.66|1968.66|1968.69|1968.69|1968.66|1968.66|0
1758026190000|2025-09-16 12:36:30|1969.47|1969.47|1969.47|1969.47|1969.47|1969.47|1969.47|1969.47|0
1758026200000|2025-09-16 12:36:40|1969.52|1969.52|1969.52|1969.52|1969.52|1969.52|1969.52|1969.52|0
1758026240000|2025-09-16 12:37:20|1969.31|1969.31|1969.31|1969.31|1969.31|1969.31|1969.31|1969.31|0
1758026290000|2025-09-16 12:38:10|1969.26|1969.26|1969.26|1969.26|1969.26|1969.26|1969.26|1969.26|0
1758026310000|2025-09-16 12:38:30|1969.18|1969.18|1969.18|1969.18|1969.18|1969.18|1969.18|1969.18|0
1758026320000|2025-09-16 12:38:40|1969|1969|1969.05|1969.05|1969.05|1969.05|1968.94|1968.94|0
1758026330000|2025-09-16 12:38:50|1968.98|1968.98|1968.83|1968.83|1968.98|1968.98|1968.83|1968.83|0
1758026480000|2025-09-16 12:41:20|1968.8|1968.8|1968.8|1968.8|1968.8|1968.8|1968.8|1968.8|0
1758026550000|2025-09-16 12:42:30|1968.9|1968.9|1968.9|1968.9|1968.9|1968.9|1968.9|1968.9|0
1758026610000|2025-09-16 12:43:30|1968.65|1968.65|1968.65|1968.65|1968.65|1968.65|1968.65|1968.65|0
1758026630000|2025-09-16 12:43:50|1968.78|1968.78|1968.98|1968.98|1968.98|1968.98|1968.78|1968.78|0
1758026690000|2025-09-16 12:44:50|1969.04|1969.04|1968.92|1968.92|1969.04|1969.04|1968.92|1968.92|0
1758026700000|2025-09-16 12:45:00|1968.97|1968.97|1969.09|1969.09|1969.09|1969.09|1968.97|1968.97|0
1758026710000|2025-09-16 12:45:10|1969.05|1969.05|1969.05|1969.05|1969.05|1969.05|1968.96|1968.96|0
1758026780000|2025-09-16 12:46:20|1969.13|1969.13|1969.13|1969.13|1969.13|1969.13|1969.13|1969.13|0
1758026790000|2025-09-16 12:46:30|1969.18|1969.18|1969.18|1969.18|1969.18|1969.18|1969.18|1969.18|0
1758026810000|2025-09-16 12:46:50|1969.12|1969.12|1969.12|1969.12|1969.12|1969.12|1969.12|1969.12|0
1758026920000|2025-09-16 12:48:40|1969.09|1969.09|1969.05|1969.05|1969.09|1969.09|1969.05|1969.05|0
1758026930000|2025-09-16 12:48:50|1969.02|1969.02|1969.02|1969.02|1969.02|1969.02|1969.02|1969.02|0
1758027000000|2025-09-16 12:50:00|1968.84|1968.84|1968.84|1968.84|1968.84|1968.84|1968.84|1968.84|0
1758027100000|2025-09-16 12:51:40|1968.79|1968.79|1968.79|1968.79|1968.79|1968.79|1968.79|1968.79|0
1758027110000|2025-09-16 12:51:50|1968.7|1968.7|1968.6|1968.6|1968.7|1968.7|1968.6|1968.6|0
1758027120000|2025-09-16 12:52:00|1968.54|1968.54|1968.51|1968.51|1968.6|1968.6|1968.51|1968.51|0
1758027130000|2025-09-16 12:52:10|1968.42|1968.42|1968.35|1968.35|1968.42|1968.42|1968.17|1968.17|0
1758027140000|2025-09-16 12:52:20|1968.26|1968.26|1968.26|1968.26|1968.26|1968.26|1968.26|1968.26|0
1758027150000|2025-09-16 12:52:30|1968.15|1968.15|1968.15|1968.15|1968.15|1968.15|1968.15|1968.15|0
1758027160000|2025-09-16 12:52:40|1968.26|1968.26|1968.15|1968.15|1968.26|1968.26|1968.15|1968.15|0
1758027190000|2025-09-16 12:53:10|1968.06|1968.06|1968.06|1968.06|1968.06|1968.06|1968.06|1968.06|0
1758027200000|2025-09-16 12:53:20|1968.23|1968.23|1968.23|1968.23|1968.23|1968.23|1968.23|1968.23|0
1758027220000|2025-09-16 12:53:40|1968.18|1968.18|1968.07|1968.07|1968.18|1968.18|1968.07|1968.07|0
1758027240000|2025-09-16 12:54:00|1967.72|1967.72|1967.72|1967.72|1967.72|1967.72|1967.72|1967.72|0
1758027250000|2025-09-16 12:54:10|1967.91|1967.91|1967.91|1967.91|1967.91|1967.91|1967.91|1967.91|0
1758027270000|2025-09-16 12:54:30|1968.03|1968.03|1968.03|1968.03|1968.03|1968.03|1968.03|1968.03|0
1758027280000|2025-09-16 12:54:40|1968.15|1968.15|1968.15|1968.15|1968.15|1968.15|1968.15|1968.15|0
1758027290000|2025-09-16 12:54:50|1968.26|1968.26|1968.26|1968.26|1968.26|1968.26|1968.26|1968.26|0
1758027320000|2025-09-16 12:55:20|1968.29|1968.29|1968.07|1968.07|1968.29|1968.29|1968.07|1968.07|0
1758027380000|2025-09-16 12:56:20|1967.89|1967.89|1967.89|1967.89|1967.89|1967.89|1967.89|1967.89|0
1758027410000|2025-09-16 12:56:50|1968.02|1968.02|1968.02|1968.02|1968.02|1968.02|1968.02|1968.02|0
1758027420000|2025-09-16 12:57:00|1968.05|1968.05|1968.12|1968.12|1968.12|1968.12|1968.05|1968.05|0
1758027440000|2025-09-16 12:57:20|1968.29|1968.29|1968.29|1968.29|1968.29|1968.29|1968.29|1968.29|0
1758027450000|2025-09-16 12:57:30|1968.22|1968.22|1968.22|1968.22|1968.22|1968.22|1968.22|1968.22|0
1758027530000|2025-09-16 12:58:50|1968.27|1968.27|1968.22|1968.22|1968.27|1968.27|1968.22|1968.22|0
1758027540000|2025-09-16 12:59:00|1968.34|1968.34|1968.37|1968.37|1968.37|1968.37|1968.34|1968.34|0
1758027560000|2025-09-16 12:59:20|1968.44|1968.44|1968.39|1968.39|1968.44|1968.44|1968.39|1968.39|0
1758027570000|2025-09-16 12:59:30|1968.33|1968.33|1968.26|1968.26|1968.33|1968.33|1968.26|1968.26|0
1758027580000|2025-09-16 12:59:40|1968.3|1968.3|1967.1|1967.1|1968.3|1968.3|1967.1|1967.1|0
1758027590000|2025-09-16 12:59:50|1967.04|1967.04|1967.04|1967.04|1967.04|1967.04|1967.04|1967.04|0
1758027600000|2025-09-16 13:00:00|1966.92|1966.92|1966.92|1966.92|1966.92|1966.92|1966.92|1966.92|0
1758027630000|2025-09-16 13:00:30|1966.88|1966.88|1966.88|1966.88|1966.88|1966.88|1966.88|1966.88|0
1758027670000|2025-09-16 13:01:10|1966.99|1966.99|1966.99|1966.99|1966.99|1966.99|1966.99|1966.99|0
1758027680000|2025-09-16 13:01:20|1966.88|1966.88|1967.12|1967.12|1967.12|1967.12|1966.88|1966.88|0
1758027700000|2025-09-16 13:01:40|1967.09|1967.09|1967.16|1967.16|1967.16|1967.16|1967.09|1967.09|0
1758027730000|2025-09-16 13:02:10|1967.28|1967.28|1967.28|1967.28|1967.28|1967.28|1967.28|1967.28|0
1758027740000|2025-09-16 13:02:20|1967.33|1967.33|1967.48|1967.48|1967.48|1967.48|1967.33|1967.33|0
1758027790000|2025-09-16 13:03:10|1967.6|1967.6|1967.38|1967.38|1967.6|1967.6|1967.38|1967.38|0
1758027810000|2025-09-16 13:03:30|1967.5|1967.5|1966.88|1966.88|1967.5|1967.5|1966.88|1966.88|0
1758027820000|2025-09-16 13:03:40|1966.42|1966.42|1965.97|1965.97|1966.42|1966.42|1965.97|1965.97|0
1758027830000|2025-09-16 13:03:50|1966.22|1966.22|1965.74|1965.74|1966.22|1966.22|1965.74|1965.74|0
1758027840000|2025-09-16 13:04:00|1965.69|1965.69|1965.51|1965.51|1965.69|1965.69|1965.51|1965.51|0
1758027850000|2025-09-16 13:04:10|1965.31|1965.31|1965.31|1965.31|1965.31|1965.31|1965.31|1965.31|0
1758027860000|2025-09-16 13:04:20|1965.4|1965.4|1965.4|1965.4|1965.4|1965.4|1965.4|1965.4|0
1758027870000|2025-09-16 13:04:30|1965.3|1965.3|1965.3|1965.3|1965.3|1965.3|1965.26|1965.26|0
1758027880000|2025-09-16 13:04:40|1965.33|1965.33|1965.18|1965.18|1965.33|1965.33|1965.18|1965.18|0
1758027900000|2025-09-16 13:05:00|1965|1965|1965|1965|1965|1965|1965|1965|0
1758027920000|2025-09-16 13:05:20|1964.75|1964.75|1964.75|1964.75|1964.75|1964.75|1964.75|1964.75|0
1758027930000|2025-09-16 13:05:30|1964.66|1964.66|1964.22|1964.22|1964.66|1964.66|1964.22|1964.22|0
1758027940000|2025-09-16 13:05:40|1964.26|1964.26|1963.86|1963.86|1964.26|1964.26|1963.86|1963.86|0
1758027950000|2025-09-16 13:05:50|1963.9|1963.9|1963.81|1963.81|1963.9|1963.9|1963.81|1963.81|0
1758028000000|2025-09-16 13:06:40|1963.78|1963.78|1963.78|1963.78|1963.78|1963.78|1963.78|1963.78|0
1758028010000|2025-09-16 13:06:50|1963.73|1963.73|1963.73|1963.73|1963.73|1963.73|1963.73|1963.73|0
1758028020000|2025-09-16 13:07:00|1963.68|1963.68|1963.83|1963.83|1963.83|1963.83|1963.68|1963.68|0
1758028030000|2025-09-16 13:07:10|1963.69|1963.69|1963.74|1963.74|1963.74|1963.74|1963.69|1963.69|0
1758028070000|2025-09-16 13:07:50|1963.99|1963.99|1964.2|1964.2|1964.2|1964.2|1963.99|1963.99|0
1758028090000|2025-09-16 13:08:10|1964.07|1964.07|1964.07|1964.07|1964.07|1964.07|1964.07|1964.07|0
1758028110000|2025-09-16 13:08:30|1964.03|1964.03|1963.99|1963.99|1964.07|1964.07|1963.99|1963.99|0
1758028130000|2025-09-16 13:08:50|1963.86|1963.86|1963.86|1963.86|1963.86|1963.86|1963.86|1963.86|0
1758028170000|2025-09-16 13:09:30|1963.76|1963.76|1963.66|1963.66|1963.76|1963.76|1963.66|1963.66|0
1758028180000|2025-09-16 13:09:40|1963.71|1963.71|1963.64|1963.64|1963.71|1963.71|1963.64|1963.64|0
1758028200000|2025-09-16 13:10:00|1963.39|1963.39|1963.21|1963.21|1963.39|1963.39|1963.21|1963.21|0
1758028210000|2025-09-16 13:10:10|1963.18|1963.18|1963.1|1963.1|1963.18|1963.18|1963.1|1963.1|0
1758028220000|2025-09-16 13:10:20|1962.97|1962.97|1962.22|1962.22|1962.97|1962.97|1962.22|1962.22|0
1758028230000|2025-09-16 13:10:30|1962.1|1962.1|1961.92|1961.92|1962.1|1962.1|1961.92|1961.92|0
1758028240000|2025-09-16 13:10:40|1961.95|1961.95|1961.58|1961.58|1961.95|1961.95|1961.58|1961.58|0
1758028250000|2025-09-16 13:10:50|1961.54|1961.54|1961.78|1961.78|1961.78|1961.78|1961.54|1961.54|0
1758028260000|2025-09-16 13:11:00|1961.7|1961.7|1961.61|1961.61|1961.7|1961.7|1961.61|1961.61|0
1758028280000|2025-09-16 13:11:20|1961.48|1961.48|1961.57|1961.57|1961.57|1961.57|1961.48|1961.48|0
1758028300000|2025-09-16 13:11:40|1961.47|1961.47|1961.47|1961.47|1961.47|1961.47|1961.47|1961.47|0
1758028310000|2025-09-16 13:11:50|1961.43|1961.43|1961.49|1961.49|1961.52|1961.52|1961.43|1961.43|0
1758028320000|2025-09-16 13:12:00|1961.43|1961.43|1961.19|1961.19|1961.43|1961.43|1961.14|1961.14|0
1758028340000|2025-09-16 13:12:20|1961.1|1961.1|1961.1|1961.1|1961.1|1961.1|1961.1|1961.1|0
1758028350000|2025-09-16 13:12:30|1961.07|1961.07|1961.07|1961.07|1961.07|1961.07|1961.07|1961.07|0
1758028370000|2025-09-16 13:12:50|1961.14|1961.14|1961.19|1961.19|1961.19|1961.19|1961.14|1961.14|0
1758028400000|2025-09-16 13:13:20|1961.31|1961.31|1961.31|1961.31|1961.31|1961.31|1961.31|1961.31|0
1758028420000|2025-09-16 13:13:40|1961.4|1961.4|1961.34|1961.34|1961.4|1961.4|1961.34|1961.34|0
1758028430000|2025-09-16 13:13:50|1961.55|1961.55|1961.55|1961.55|1961.55|1961.55|1961.55|1961.55|0
1758028440000|2025-09-16 13:14:00|1961.64|1961.64|1961.55|1961.55|1961.64|1961.64|1961.55|1961.55|0
1758028450000|2025-09-16 13:14:10|1961.6|1961.6|1961.6|1961.6|1961.6|1961.6|1961.6|1961.6|0
1758028460000|2025-09-16 13:14:20|1961.48|1961.48|1961.52|1961.52|1961.52|1961.52|1961.48|1961.48|0
1758028510000|2025-09-16 13:15:10|1961.41|1961.41|1961.25|1961.25|1961.41|1961.41|1961.25|1961.25|0
1758028530000|2025-09-16 13:15:30|1961.13|1961.13|1961.13|1961.13|1961.13|1961.13|1961.13|1961.13|0
1758028550000|2025-09-16 13:15:50|1961.08|1961.08|1961.08|1961.08|1961.08|1961.08|1961.08|1961.08|0
1758028570000|2025-09-16 13:16:10|1961.04|1961.04|1960.99|1960.99|1961.04|1961.04|1960.99|1960.99|0
1758028600000|2025-09-16 13:16:40|1960.9|1960.9|1960.95|1960.95|1960.95|1960.95|1960.9|1960.9|0
1758028610000|2025-09-16 13:16:50|1961.04|1961.04|1961.04|1961.04|1961.04|1961.04|1961.04|1961.04|0
1758028620000|2025-09-16 13:17:00|1960.67|1960.67|1960.99|1960.99|1961.04|1961.04|1960.67|1960.67|0
1758028690000|2025-09-16 13:18:10|1960.9|1960.9|1960.9|1960.9|1960.9|1960.9|1960.9|1960.9|0
1758028710000|2025-09-16 13:18:30|1960.8|1960.8|1960.75|1960.75|1960.8|1960.8|1960.75|1960.75|0
1758028740000|2025-09-16 13:19:00|1960.63|1960.63|1960.63|1960.63|1960.63|1960.63|1960.63|1960.63|0
1758028770000|2025-09-16 13:19:30|1960.58|1960.58|1960.58|1960.58|1960.58|1960.58|1960.58|1960.58|0
1758028780000|2025-09-16 13:19:40|1960.48|1960.48|1960.64|1960.64|1960.64|1960.64|1960.48|1960.48|0
1758028790000|2025-09-16 13:19:50|1960.76|1960.76|1960.85|1960.85|1960.85|1960.85|1960.68|1960.68|0
1758028800000|2025-09-16 13:20:00|1960.95|1960.95|1961.12|1961.12|1961.12|1961.12|1960.95|1960.95|0
1758028820000|2025-09-16 13:20:20|1961.09|1961.09|1961.09|1961.09|1961.09|1961.09|1961.09|1961.09|0
1758028840000|2025-09-16 13:20:40|1961.12|1961.12|1961.12|1961.12|1961.12|1961.12|1961.12|1961.12|0
1758028860000|2025-09-16 13:21:00|1961.05|1961.05|1960.98|1960.98|1961.19|1961.19|1960.98|1960.98|0
1758028870000|2025-09-16 13:21:10|1961.09|1961.09|1960.98|1960.98|1961.09|1961.09|1960.98|1960.98|0
1758028880000|2025-09-16 13:21:20|1961.09|1961.09|1961.08|1961.08|1961.09|1961.09|1960.98|1960.98|0
1758028890000|2025-09-16 13:21:30|1961.33|1961.33|1961.89|1961.89|1961.89|1961.89|1961.33|1961.33|0
1758028900000|2025-09-16 13:21:40|1961.79|1961.79|1961.79|1961.79|1961.79|1961.79|1961.79|1961.79|0
1758028910000|2025-09-16 13:21:50|1961.83|1961.83|1961.83|1961.83|1961.83|1961.83|1961.83|1961.83|0
1758028920000|2025-09-16 13:22:00|1961.73|1961.73|1961.7|1961.7|1961.73|1961.73|1961.7|1961.7|0
1758028930000|2025-09-16 13:22:10|1961.8|1961.8|1961.7|1961.7|1961.8|1961.8|1961.7|1961.7|0
1758028940000|2025-09-16 13:22:20|1961.73|1961.73|1961.73|1961.73|1961.73|1961.73|1961.73|1961.73|0
1758028970000|2025-09-16 13:22:50|1961.83|1961.83|1961.71|1961.71|1961.83|1961.83|1961.71|1961.71|0
1758028980000|2025-09-16 13:23:00|1961.81|1961.81|1961.7|1961.7|1961.81|1961.81|1961.7|1961.7|0
1758029020000|2025-09-16 13:23:40|1961.82|1961.82|1961.82|1961.82|1961.82|1961.82|1961.82|1961.82|0
1758029080000|2025-09-16 13:24:40|1961.92|1961.92|1961.82|1961.82|1961.92|1961.92|1961.82|1961.82|0
1758029090000|2025-09-16 13:24:50|1961.87|1961.87|1961.87|1961.87|1961.87|1961.87|1961.87|1961.87|0
1758029100000|2025-09-16 13:25:00|1961.94|1961.94|1961.94|1961.94|1961.94|1961.94|1961.94|1961.94|0
1758029130000|2025-09-16 13:25:30|1961.98|1961.98|1961.98|1961.98|1961.98|1961.98|1961.98|1961.98|0
1758029190000|2025-09-16 13:26:30|1962.55|1962.55|1962.91|1962.91|1962.91|1962.91|1962.55|1962.55|0
1758029240000|2025-09-16 13:27:20|1963.04|1963.04|1963.51|1963.51|1963.51|1963.51|1963.04|1963.04|0
1758029270000|2025-09-16 13:27:50|1963.61|1963.61|1963.5|1963.5|1963.61|1963.61|1963.5|1963.5|0
1758029280000|2025-09-16 13:28:00|1963.75|1963.75|1963.89|1963.89|1963.89|1963.89|1963.75|1963.75|0
1758029290000|2025-09-16 13:28:10|1963.92|1963.92|1963.89|1963.89|1963.92|1963.92|1963.89|1963.89|0
1758029300000|2025-09-16 13:28:20|1963.79|1963.79|1963.79|1963.79|1963.79|1963.79|1963.79|1963.79|0
1758029310000|2025-09-16 13:28:30|1963.69|1963.69|1963.72|1963.72|1963.72|1963.72|1963.69|1963.69|0
1758029330000|2025-09-16 13:28:50|1963.61|1963.61|1963.61|1963.61|1963.61|1963.61|1963.61|1963.61|0
1758029370000|2025-09-16 13:29:30|1963.79|1963.79|1963.79|1963.79|1963.79|1963.79|1963.79|1963.79|0
1758029380000|2025-09-16 13:29:40|1963.69|1963.69|1963.58|1963.58|1963.69|1963.69|1963.58|1963.58|0
1758029390000|2025-09-16 13:29:50|1963.67|1963.67|1963.61|1963.61|1963.67|1963.67|1963.61|1963.61|0
1758029400000|2025-09-16 13:30:00|1963.52|1963.52|1963.58|1963.58|1963.58|1963.58|1963.52|1963.52|0
1758029410000|2025-09-16 13:30:10|1963.44|1963.44|1963.44|1963.44|1963.44|1963.44|1963.44|1963.44|0
1758029440000|2025-09-16 13:30:40|1963.47|1963.47|1963.47|1963.47|1963.47|1963.47|1963.47|1963.47|0
1758029460000|2025-09-16 13:31:00|1963.27|1963.27|1963.13|1963.13|1963.27|1963.27|1963.13|1963.13|0
1758029470000|2025-09-16 13:31:10|1963.03|1963.03|1963.03|1963.03|1963.03|1963.03|1963.03|1963.03|0
1758029490000|2025-09-16 13:31:30|1963.06|1963.06|1963.06|1963.06|1963.06|1963.06|1963.06|1963.06|0
1758029510000|2025-09-16 13:31:50|1963.1|1963.1|1963.15|1963.15|1963.15|1963.15|1963.1|1963.1|0
1758029550000|2025-09-16 13:32:30|1963.32|1963.32|1963.08|1963.08|1963.37|1963.37|1963.08|1963.08|0
1758029580000|2025-09-16 13:33:00|1963.18|1963.18|1963.18|1963.18|1963.18|1963.18|1963.18|1963.18|0
1758029590000|2025-09-16 13:33:10|1963.05|1963.05|1962.99|1962.99|1963.05|1963.05|1962.99|1962.99|0
1758029610000|2025-09-16 13:33:30|1963.05|1963.05|1963.05|1963.05|1963.05|1963.05|1963.05|1963.05|0
1758029640000|2025-09-16 13:34:00|1963.14|1963.14|1963.14|1963.14|1963.14|1963.14|1963.14|1963.14|0
1758029650000|2025-09-16 13:34:10|1963.45|1963.45|1963.87|1963.87|1963.87|1963.87|1963.45|1963.45|0
1758029660000|2025-09-16 13:34:20|1963.98|1963.98|1964.03|1964.03|1964.03|1964.03|1963.98|1963.98|0
1758029670000|2025-09-16 13:34:30|1964.07|1964.07|1964.07|1964.07|1964.07|1964.07|1964.07|1964.07|0
1758029690000|2025-09-16 13:34:50|1964.13|1964.13|1964.13|1964.13|1964.13|1964.13|1964.13|1964.13|0
1758029710000|2025-09-16 13:35:10|1964.22|1964.22|1964.22|1964.22|1964.22|1964.22|1964.22|1964.22|0
1758029730000|2025-09-16 13:35:30|1964.02|1964.02|1964.02|1964.02|1964.02|1964.02|1964.02|1964.02|0
1758029740000|2025-09-16 13:35:40|1963.93|1963.93|1963.81|1963.81|1963.93|1963.93|1963.81|1963.81|0
1758029750000|2025-09-16 13:35:50|1963.93|1963.93|1963.93|1963.93|1963.93|1963.93|1963.93|1963.93|0
1758029780000|2025-09-16 13:36:20|1963.55|1963.55|1963.59|1963.59|1963.59|1963.59|1963.55|1963.55|0
1758029800000|2025-09-16 13:36:40|1963.5|1963.5|1963.5|1963.5|1963.5|1963.5|1963.5|1963.5|0
1758029810000|2025-09-16 13:36:50|1963.45|1963.45|1963.45|1963.45|1963.45|1963.45|1963.45|1963.45|0
1758029820000|2025-09-16 13:37:00|1963.35|1963.35|1963.35|1963.35|1963.35|1963.35|1963.35|1963.35|0
1758029830000|2025-09-16 13:37:10|1963.31|1963.31|1963.31|1963.31|1963.31|1963.31|1963.31|1963.31|0
1758029840000|2025-09-16 13:37:20|1963.2|1963.2|1963.2|1963.2|1963.2|1963.2|1963.2|1963.2|0
1758029860000|2025-09-16 13:37:40|1963.1|1963.1|1963.1|1963.1|1963.1|1963.1|1963.1|1963.1|0
1758029880000|2025-09-16 13:38:00|1963.28|1963.28|1963.28|1963.28|1963.28|1963.28|1963.28|1963.28|0
1758029920000|2025-09-16 13:38:40|1963.31|1963.31|1963.26|1963.26|1963.31|1963.31|1963.26|1963.26|0
1758029950000|2025-09-16 13:39:10|1963.36|1963.36|1963.36|1963.36|1963.36|1963.36|1963.36|1963.36|0
1758029980000|2025-09-16 13:39:40|1963.41|1963.41|1963.41|1963.41|1963.41|1963.41|1963.41|1963.41|0
1758029990000|2025-09-16 13:39:50|1963.35|1963.35|1963.35|1963.35|1963.35|1963.35|1963.35|1963.35|0
1758030040000|2025-09-16 13:40:40|1963.31|1963.31|1963.31|1963.31|1963.31|1963.31|1963.31|1963.31|0
1758030070000|2025-09-16 13:41:10|1963.22|1963.22|1962.34|1962.34|1963.22|1963.22|1962.17|1962.17|0
1758030080000|2025-09-16 13:41:20|1962.25|1962.25|1962.26|1962.26|1962.31|1962.31|1962.25|1962.25|0
1758030090000|2025-09-16 13:41:30|1962.37|1962.37|1962.37|1962.37|1962.37|1962.37|1962.37|1962.37|0
1758030100000|2025-09-16 13:41:40|1962.34|1962.34|1962.29|1962.29|1962.34|1962.34|1962.29|1962.29|0
1758030180000|2025-09-16 13:43:00|1962.34|1962.34|1962.34|1962.34|1962.34|1962.34|1962.34|1962.34|0
1758030200000|2025-09-16 13:43:20|1962.45|1962.45|1962.45|1962.45|1962.45|1962.45|1962.45|1962.45|0
1758030220000|2025-09-16 13:43:40|1961.95|1961.95|1961.95|1961.95|1961.95|1961.95|1961.95|1961.95|0
1758030230000|2025-09-16 13:43:50|1961.92|1961.92|1961.92|1961.92|1961.92|1961.92|1961.92|1961.92|0
1758030260000|2025-09-16 13:44:20|1961.75|1961.75|1961.59|1961.59|1961.75|1961.75|1961.59|1961.59|0
1758030280000|2025-09-16 13:44:40|1961.5|1961.5|1961.5|1961.5|1961.5|1961.5|1961.5|1961.5|0
1758030290000|2025-09-16 13:44:50|1961.6|1961.6|1961.6|1961.6|1961.6|1961.6|1961.6|1961.6|0
1758030300000|2025-09-16 13:45:00|1961.7|1961.7|1961.7|1961.7|1961.7|1961.7|1961.7|1961.7|0
1758030320000|2025-09-16 13:45:20|1961.73|1961.73|1961.73|1961.73|1961.73|1961.73|1961.73|1961.73|0
1758030340000|2025-09-16 13:45:40|1961.91|1961.91|1961.95|1961.95|1961.95|1961.95|1961.91|1961.91|0
1758030370000|2025-09-16 13:46:10|1961.76|1961.76|1961.76|1961.76|1961.76|1961.76|1961.76|1961.76|0
1758030430000|2025-09-16 13:47:10|1961.51|1961.51|1961.42|1961.42|1961.51|1961.51|1961.42|1961.42|0
1758030450000|2025-09-16 13:47:30|1961.51|1961.51|1961.51|1961.51|1961.51|1961.51|1961.51|1961.51|0
1758030460000|2025-09-16 13:47:40|1961.41|1961.41|1961.65|1961.65|1961.65|1961.65|1961.41|1961.41|0
1758030470000|2025-09-16 13:47:50|1961.55|1961.55|1961.76|1961.76|1961.76|1961.76|1961.55|1961.55|0
1758030480000|2025-09-16 13:48:00|1962|1962|1962.24|1962.24|1962.24|1962.24|1962|1962|0
1758030500000|2025-09-16 13:48:20|1962.33|1962.33|1962.21|1962.21|1962.33|1962.33|1962.21|1962.21|0
1758030510000|2025-09-16 13:48:30|1962.15|1962.15|1962.15|1962.15|1962.15|1962.15|1962.15|1962.15|0
1758030520000|2025-09-16 13:48:40|1962.22|1962.22|1962.22|1962.22|1962.22|1962.22|1962.22|1962.22|0
1758030580000|2025-09-16 13:49:40|1962.39|1962.39|1962.39|1962.39|1962.39|1962.39|1962.39|1962.39|0
1758030590000|2025-09-16 13:49:50|1962.64|1962.64|1962.67|1962.67|1962.67|1962.67|1962.64|1962.64|0
1758030610000|2025-09-16 13:50:10|1962.72|1962.72|1962.72|1962.72|1962.72|1962.72|1962.72|1962.72|0
1758030620000|2025-09-16 13:50:20|1962.69|1962.69|1962.33|1962.33|1962.69|1962.69|1962.33|1962.33|0
1758030630000|2025-09-16 13:50:30|1962.22|1962.22|1962.11|1962.11|1962.22|1962.22|1962.01|1962.01|0
1758030640000|2025-09-16 13:50:40|1962.08|1962.08|1962.08|1962.08|1962.08|1962.08|1962.08|1962.08|0
1758030650000|2025-09-16 13:50:50|1962.05|1962.05|1962.05|1962.05|1962.05|1962.05|1962.05|1962.05|0
1758030700000|2025-09-16 13:51:40|1961.95|1961.95|1961.98|1961.98|1961.98|1961.98|1961.95|1961.95|0
1758030740000|2025-09-16 13:52:20|1961.04|1961.04|1960.88|1960.88|1961.04|1961.04|1960.88|1960.88|0
1758030750000|2025-09-16 13:52:30|1960.91|1960.91|1960.98|1960.98|1960.98|1960.98|1960.91|1960.91|0
1758030760000|2025-09-16 13:52:40|1961.01|1961.01|1961.01|1961.01|1961.01|1961.01|1961.01|1961.01|0
1758030770000|2025-09-16 13:52:50|1960.87|1960.87|1960.81|1960.81|1960.87|1960.87|1960.81|1960.81|0
1758030780000|2025-09-16 13:53:00|1960.74|1960.74|1960.52|1960.52|1960.74|1960.74|1960.52|1960.52|0
1758030790000|2025-09-16 13:53:10|1960.59|1960.59|1960.59|1960.59|1960.59|1960.59|1960.59|1960.59|0
1758030820000|2025-09-16 13:53:40|1960.68|1960.68|1960.78|1960.78|1960.78|1960.78|1960.68|1960.68|0
1758030850000|2025-09-16 13:54:10|1960.81|1960.81|1960.81|1960.81|1960.81|1960.81|1960.81|1960.81|0
1758030860000|2025-09-16 13:54:20|1960.75|1960.75|1960.72|1960.72|1960.75|1960.75|1960.72|1960.72|0
1758030900000|2025-09-16 13:55:00|1960.77|1960.77|1960.86|1960.86|1960.86|1960.86|1960.77|1960.77|0
1758030910000|2025-09-16 13:55:10|1960.89|1960.89|1960.89|1960.89|1960.89|1960.89|1960.89|1960.89|0
1758030920000|2025-09-16 13:55:20|1960.99|1960.99|1961.94|1961.94|1961.94|1961.94|1960.99|1960.99|0
1758030940000|2025-09-16 13:55:40|1962.04|1962.04|1962.04|1962.04|1962.04|1962.04|1962.04|1962.04|0
1758030950000|2025-09-16 13:55:50|1961.99|1961.99|1962.04|1962.04|1962.04|1962.04|1961.99|1961.99|0
1758030970000|2025-09-16 13:56:10|1961.94|1961.94|1962.37|1962.37|1962.37|1962.37|1961.94|1961.94|0
1758030980000|2025-09-16 13:56:20|1962.51|1962.51|1962.85|1962.85|1962.85|1962.85|1962.51|1962.51|0
1758030990000|2025-09-16 13:56:30|1962.94|1962.94|1962.94|1962.94|1962.94|1962.94|1962.94|1962.94|0
1758031000000|2025-09-16 13:56:40|1963|1963|1963.05|1963.05|1963.05|1963.05|1963|1963|0
1758031010000|2025-09-16 13:56:50|1963.1|1963.1|1963.1|1963.1|1963.1|1963.1|1963.1|1963.1|0
1758031020000|2025-09-16 13:57:00|1963.27|1963.27|1963.34|1963.34|1963.34|1963.34|1963.27|1963.27|0
1758031030000|2025-09-16 13:57:10|1963.37|1963.37|1963.37|1963.37|1963.37|1963.37|1963.37|1963.37|0
1758031040000|2025-09-16 13:57:20|1963.48|1963.48|1963.48|1963.48|1963.48|1963.48|1963.48|1963.48|0
1758031050000|2025-09-16 13:57:30|1963.37|1963.37|1963.43|1963.43|1963.43|1963.43|1963.34|1963.34|0
1758031120000|2025-09-16 13:58:40|1963.34|1963.34|1963.34|1963.34|1963.34|1963.34|1963.34|1963.34|0
1758031140000|2025-09-16 13:59:00|1963.38|1963.38|1963.38|1963.38|1963.38|1963.38|1963.38|1963.38|0
1758031150000|2025-09-16 13:59:10|1963.34|1963.34|1963.34|1963.34|1963.34|1963.34|1963.34|1963.34|0
1758031180000|2025-09-16 13:59:40|1963.38|1963.38|1963.35|1963.35|1963.38|1963.38|1963.35|1963.35|0
1758031190000|2025-09-16 13:59:50|1963.43|1963.43|1963.43|1963.43|1963.43|1963.43|1963.43|1963.43|0
1758031200000|2025-09-16 14:00:00|1963.1|1963.1|1963.11|1963.11|1963.14|1963.14|1963.1|1963.1|0
1758031210000|2025-09-16 14:00:10|1963.16|1963.16|1963.16|1963.16|1963.16|1963.16|1963.16|1963.16|0
1758031220000|2025-09-16 14:00:20|1963.07|1963.07|1962.66|1962.66|1963.07|1963.07|1962.66|1962.66|0
1758031230000|2025-09-16 14:00:30|1962.6|1962.6|1962.6|1962.6|1962.6|1962.6|1962.6|1962.6|0
1758031240000|2025-09-16 14:00:40|1962.69|1962.69|1962.69|1962.69|1962.69|1962.69|1962.69|1962.69|0
1758031260000|2025-09-16 14:01:00|1962.73|1962.73|1962.56|1962.56|1962.73|1962.73|1962.56|1962.56|0
1758031270000|2025-09-16 14:01:10|1962.53|1962.53|1962.53|1962.53|1962.53|1962.53|1962.53|1962.53|0
1758031280000|2025-09-16 14:01:20|1962.66|1962.66|1962.66|1962.66|1962.66|1962.66|1962.66|1962.66|0
1758031300000|2025-09-16 14:01:40|1962.61|1962.61|1962.61|1962.61|1962.61|1962.61|1962.61|1962.61|0
1758031310000|2025-09-16 14:01:50|1962.36|1962.36|1961.4|1961.4|1962.36|1962.36|1961.33|1961.33|0
1758031320000|2025-09-16 14:02:00|1961.31|1961.31|1960.57|1960.57|1961.31|1961.31|1960.57|1960.57|0
1758031330000|2025-09-16 14:02:10|1960.52|1960.52|1960.52|1960.52|1960.52|1960.52|1960.52|1960.52|0
1758031350000|2025-09-16 14:02:30|1960.34|1960.34|1960.31|1960.31|1960.34|1960.34|1960.31|1960.31|0
1758031370000|2025-09-16 14:02:50|1960.14|1960.14|1960.14|1960.14|1960.14|1960.14|1960.14|1960.14|0
1758031380000|2025-09-16 14:03:00|1960.06|1960.06|1959.93|1959.93|1960.06|1960.06|1959.93|1959.93|0
1758031390000|2025-09-16 14:03:10|1959.82|1959.82|1959.82|1959.82|1959.82|1959.82|1959.82|1959.82|0
1758031410000|2025-09-16 14:03:30|1959.87|1959.87|1959.87|1959.87|1959.87|1959.87|1959.81|1959.81|0
1758031440000|2025-09-16 14:04:00|1959.69|1959.69|1959.69|1959.69|1959.69|1959.69|1959.69|1959.69|0
1758031450000|2025-09-16 14:04:10|1959.66|1959.66|1959.66|1959.66|1959.66|1959.66|1959.66|1959.66|0
1758031460000|2025-09-16 14:04:20|1959.75|1959.75|1960.43|1960.43|1960.43|1960.43|1959.75|1959.75|0
1758031480000|2025-09-16 14:04:40|1960.47|1960.47|1960.6|1960.6|1960.6|1960.6|1960.47|1960.47|0
1758031500000|2025-09-16 14:05:00|1960.65|1960.65|1960.79|1960.79|1960.79|1960.79|1960.65|1960.65|0
1758031510000|2025-09-16 14:05:10|1960.96|1960.96|1960.96|1960.96|1960.96|1960.96|1960.96|1960.96|0
1758031520000|2025-09-16 14:05:20|1961.05|1961.05|1961.05|1961.05|1961.05|1961.05|1961.05|1961.05|0
1758031550000|2025-09-16 14:05:50|1961.16|1961.16|1961.16|1961.16|1961.16|1961.16|1961.16|1961.16|0
1758031580000|2025-09-16 14:06:20|1961.19|1961.19|1962.36|1962.36|1962.36|1962.36|1961.19|1961.19|0
1758031590000|2025-09-16 14:06:30|1962.23|1962.23|1962.23|1962.23|1962.23|1962.23|1962.23|1962.23|0
1758031600000|2025-09-16 14:06:40|1962.32|1962.32|1962.32|1962.32|1962.32|1962.32|1962.32|1962.32|0
1758031610000|2025-09-16 14:06:50|1962.38|1962.38|1962.89|1962.89|1962.89|1962.89|1962.38|1962.38|0
1758031620000|2025-09-16 14:07:00|1962.98|1962.98|1963.07|1963.07|1963.07|1963.07|1962.98|1962.98|0
1758031630000|2025-09-16 14:07:10|1963.2|1963.2|1963.03|1963.03|1963.2|1963.2|1963.03|1963.03|0
1758031640000|2025-09-16 14:07:20|1962.94|1962.94|1962.94|1962.94|1962.94|1962.94|1962.94|1962.94|0
1758031660000|2025-09-16 14:07:40|1962.98|1962.98|1962.98|1962.98|1962.98|1962.98|1962.98|1962.98|0
1758031690000|2025-09-16 14:08:10|1962.94|1962.94|1962.66|1962.66|1962.94|1962.94|1962.66|1962.66|0
1758031730000|2025-09-16 14:08:50|1962.54|1962.54|1962.54|1962.54|1962.54|1962.54|1962.54|1962.54|0
1758031740000|2025-09-16 14:09:00|1962.49|1962.49|1961.78|1961.78|1962.49|1962.49|1961.78|1961.78|0
1758031750000|2025-09-16 14:09:10|1961.74|1961.74|1961.02|1961.02|1961.81|1961.81|1961.02|1961.02|0
1758031760000|2025-09-16 14:09:20|1960.97|1960.97|1960.89|1960.89|1961.06|1961.06|1960.89|1960.89|0
1758031770000|2025-09-16 14:09:30|1960.93|1960.93|1960.93|1960.93|1960.93|1960.93|1960.93|1960.93|0
1758031790000|2025-09-16 14:09:50|1960.81|1960.81|1960.81|1960.81|1960.81|1960.81|1960.81|1960.81|0
1758031820000|2025-09-16 14:10:20|1960.64|1960.64|1960.54|1960.54|1960.64|1960.64|1960.54|1960.54|0
1758031830000|2025-09-16 14:10:30|1960.77|1960.77|1960.77|1960.77|1960.86|1960.86|1960.77|1960.77|0
1758031860000|2025-09-16 14:11:00|1960.68|1960.68|1960.68|1960.68|1960.68|1960.68|1960.68|1960.68|0
1758031870000|2025-09-16 14:11:10|1960.63|1960.63|1960.54|1960.54|1960.63|1960.63|1960.54|1960.54|0
1758031900000|2025-09-16 14:11:40|1960.58|1960.58|1960.67|1960.67|1960.67|1960.67|1960.58|1960.58|0
1758031940000|2025-09-16 14:12:20|1960.63|1960.63|1960.66|1960.66|1960.66|1960.66|1960.63|1960.63|0
1758032020000|2025-09-16 14:13:40|1960.56|1960.56|1960.56|1960.56|1960.56|1960.56|1960.56|1960.56|0
1758032040000|2025-09-16 14:14:00|1960.53|1960.53|1960.56|1960.56|1960.56|1960.56|1960.53|1960.53|0
1758032050000|2025-09-16 14:14:10|1960.63|1960.63|1960.53|1960.53|1960.63|1960.63|1960.53|1960.53|0
1758032060000|2025-09-16 14:14:20|1960.16|1960.16|1960.16|1960.16|1960.16|1960.16|1960.16|1960.16|0
1758032070000|2025-09-16 14:14:30|1960.13|1960.13|1960.13|1960.13|1960.13|1960.13|1960.13|1960.13|0
1758032080000|2025-09-16 14:14:40|1960.02|1960.02|1960.02|1960.02|1960.02|1960.02|1960.02|1960.02|0
1758032100000|2025-09-16 14:15:00|1959.97|1959.97|1960.04|1960.04|1960.04|1960.04|1959.97|1959.97|0
1758032110000|2025-09-16 14:15:10|1960.14|1960.14|1960.14|1960.14|1960.14|1960.14|1960.14|1960.14|0
1758032130000|2025-09-16 14:15:30|1960.28|1960.28|1960.37|1960.37|1960.37|1960.37|1960.28|1960.28|0
1758032140000|2025-09-16 14:15:40|1960.54|1960.54|1960.54|1960.54|1960.66|1960.66|1960.54|1960.54|0
1758032160000|2025-09-16 14:16:00|1960.6|1960.6|1960.72|1960.72|1960.72|1960.72|1960.57|1960.57|0
1758032170000|2025-09-16 14:16:10|1960.79|1960.79|1960.79|1960.79|1960.79|1960.79|1960.79|1960.79|0
1758032180000|2025-09-16 14:16:20|1960.88|1960.88|1960.88|1960.88|1960.88|1960.88|1960.88|1960.88|0
1758032190000|2025-09-16 14:16:30|1960.93|1960.93|1960.93|1960.93|1960.93|1960.93|1960.93|1960.93|0
1758032200000|2025-09-16 14:16:40|1960.83|1960.83|1960.83|1960.83|1960.83|1960.83|1960.83|1960.83|0
1758032220000|2025-09-16 14:17:00|1961.08|1961.08|1961.08|1961.08|1961.08|1961.08|1961.08|1961.08|0
1758032230000|2025-09-16 14:17:10|1961.25|1961.25|1961.35|1961.35|1961.35|1961.35|1961.25|1961.25|0
1758032250000|2025-09-16 14:17:30|1961.46|1961.46|1961.46|1961.46|1961.46|1961.46|1961.46|1961.46|0
1758032260000|2025-09-16 14:17:40|1961.49|1961.49|1961.49|1961.49|1961.49|1961.49|1961.49|1961.49|0
1758032280000|2025-09-16 14:18:00|1961.32|1961.32|1961.32|1961.32|1961.32|1961.32|1961.32|1961.32|0
1758032290000|2025-09-16 14:18:10|1961.2|1961.2|1961.32|1961.32|1961.32|1961.32|1961.2|1961.2|0
1758032310000|2025-09-16 14:18:30|1961.36|1961.36|1961.3|1961.3|1961.36|1961.36|1961.3|1961.3|0
1758032320000|2025-09-16 14:18:40|1961.33|1961.33|1961.33|1961.33|1961.33|1961.33|1961.33|1961.33|0
1758032360000|2025-09-16 14:19:20|1961.24|1961.24|1961.24|1961.24|1961.24|1961.24|1961.24|1961.24|0
1758032380000|2025-09-16 14:19:40|1961.27|1961.27|1961.27|1961.27|1961.27|1961.27|1961.27|1961.27|0
1758032390000|2025-09-16 14:19:50|1961.24|1961.24|1960.94|1960.94|1961.24|1961.24|1960.94|1960.94|0
1758032400000|2025-09-16 14:20:00|1960.58|1960.58|1960.58|1960.58|1960.58|1960.58|1960.58|1960.58|0
1758032410000|2025-09-16 14:20:10|1960.4|1960.4|1960.31|1960.31|1960.4|1960.4|1960.31|1960.31|0
1758032430000|2025-09-16 14:20:30|1960.43|1960.43|1960.53|1960.53|1960.53|1960.53|1960.43|1960.43|0
1758032440000|2025-09-16 14:20:40|1960.56|1960.56|1960.6|1960.6|1960.6|1960.6|1960.56|1960.56|0
1758032450000|2025-09-16 14:20:50|1960.85|1960.85|1960.85|1960.85|1960.85|1960.85|1960.85|1960.85|0
1758032460000|2025-09-16 14:21:00|1960.78|1960.78|1960.78|1960.78|1960.78|1960.78|1960.78|1960.78|0
1758032480000|2025-09-16 14:21:20|1960.61|1960.61|1960.61|1960.61|1960.61|1960.61|1960.61|1960.61|0
1758032510000|2025-09-16 14:21:50|1960.56|1960.56|1960.56|1960.56|1960.56|1960.56|1960.56|1960.56|0
1758032560000|2025-09-16 14:22:40|1960.51|1960.51|1960.51|1960.51|1960.51|1960.51|1960.51|1960.51|0
1758032600000|2025-09-16 14:23:20|1960.35|1960.35|1960.38|1960.38|1960.38|1960.38|1960.35|1960.35|0
1758032610000|2025-09-16 14:23:30|1961.04|1961.04|1961.13|1961.13|1961.13|1961.13|1961.04|1961.04|0
1758032620000|2025-09-16 14:23:40|1961.29|1961.29|1961.53|1961.53|1961.53|1961.53|1961.29|1961.29|0
1758032640000|2025-09-16 14:24:00|1961.56|1961.56|1961.56|1961.56|1961.56|1961.56|1961.56|1961.56|0
1758032660000|2025-09-16 14:24:20|1961.51|1961.51|1961.44|1961.44|1961.51|1961.51|1961.39|1961.39|0
1758032690000|2025-09-16 14:24:50|1961.41|1961.41|1961.45|1961.45|1961.45|1961.45|1961.41|1961.41|0
1758032710000|2025-09-16 14:25:10|1961.7|1961.7|1961.8|1961.8|1961.8|1961.8|1961.7|1961.7|0
1758032740000|2025-09-16 14:25:40|1961.7|1961.7|1961.7|1961.7|1961.7|1961.7|1961.7|1961.7|0
1758032770000|2025-09-16 14:26:10|1961.63|1961.63|1961.7|1961.7|1961.7|1961.7|1961.63|1961.63|0
1758032780000|2025-09-16 14:26:20|1961.67|1961.67|1962.36|1962.36|1962.36|1962.36|1961.67|1961.67|0
1758032810000|2025-09-16 14:26:50|1962.53|1962.53|1962.53|1962.53|1962.53|1962.53|1962.53|1962.53|0
1758032820000|2025-09-16 14:27:00|1962.56|1962.56|1962.56|1962.56|1962.56|1962.56|1962.53|1962.53|0
1758032840000|2025-09-16 14:27:20|1962.73|1962.73|1962.98|1962.98|1962.98|1962.98|1962.73|1962.73|0
1758032850000|2025-09-16 14:27:30|1963.03|1963.03|1963.28|1963.28|1963.28|1963.28|1963.03|1963.03|0
1758032870000|2025-09-16 14:27:50|1963.45|1963.45|1963.45|1963.45|1963.45|1963.45|1963.45|1963.45|0
1758032880000|2025-09-16 14:28:00|1963.54|1963.54|1963.79|1963.79|1963.79|1963.79|1963.54|1963.54|0
1758032890000|2025-09-16 14:28:10|1963.89|1963.89|1963.89|1963.89|1963.89|1963.89|1963.89|1963.89|0
1758032900000|2025-09-16 14:28:20|1964|1964|1964.03|1964.03|1964.03|1964.03|1964|1964|0
1758032930000|2025-09-16 14:28:50|1963.9|1963.9|1964|1964|1964|1964|1963.9|1963.9|0
1758032970000|2025-09-16 14:29:30|1963.95|1963.95|1963.95|1963.95|1963.95|1963.95|1963.95|1963.95|0
1758032990000|2025-09-16 14:29:50|1963.99|1963.99|1963.95|1963.95|1963.99|1963.99|1963.95|1963.95|0
1758033000000|2025-09-16 14:30:00|1964|1964|1963.29|1963.29|1964|1964|1963.29|1963.29|0
1758033040000|2025-09-16 14:30:40|1963.33|1963.33|1963.33|1963.33|1963.33|1963.33|1963.33|1963.33|0
1758033080000|2025-09-16 14:31:20|1963.24|1963.24|1962.76|1962.76|1963.24|1963.24|1962.76|1962.76|0
1758033100000|2025-09-16 14:31:40|1963.01|1963.01|1963.01|1963.01|1963.01|1963.01|1963.01|1963.01|0
1758033120000|2025-09-16 14:32:00|1962.94|1962.94|1963.06|1963.06|1963.06|1963.06|1962.81|1962.81|0
1758033150000|2025-09-16 14:32:30|1962.96|1962.96|1962.96|1962.96|1962.96|1962.96|1962.96|1962.96|0
1758033160000|2025-09-16 14:32:40|1962.79|1962.79|1962.64|1962.64|1962.79|1962.79|1962.6|1962.6|0
1758033170000|2025-09-16 14:32:50|1962.46|1962.46|1962.46|1962.46|1962.46|1962.46|1962.46|1962.46|0
1758033220000|2025-09-16 14:33:40|1962.37|1962.37|1962.37|1962.37|1962.37|1962.37|1962.37|1962.37|0
1758033230000|2025-09-16 14:33:50|1962.28|1962.28|1962.28|1962.28|1962.28|1962.28|1962.28|1962.28|0
1758033240000|2025-09-16 14:34:00|1962.38|1962.38|1962.38|1962.38|1962.38|1962.38|1962.38|1962.38|0
1758033290000|2025-09-16 14:34:50|1962.5|1962.5|1962.46|1962.46|1962.5|1962.5|1962.46|1962.46|0
1758033300000|2025-09-16 14:35:00|1962.39|1962.39|1962.39|1962.39|1962.39|1962.39|1962.39|1962.39|0
1758033310000|2025-09-16 14:35:10|1962.42|1962.42|1962.42|1962.42|1962.42|1962.42|1962.42|1962.42|0
1758033320000|2025-09-16 14:35:20|1962.39|1962.39|1962.46|1962.46|1962.46|1962.46|1962.39|1962.39|0
1758033340000|2025-09-16 14:35:40|1962.37|1962.37|1963.35|1963.35|1963.35|1963.35|1962.37|1962.37|0
1758033350000|2025-09-16 14:35:50|1963.45|1963.45|1963.48|1963.48|1963.48|1963.48|1963.45|1963.45|0
1758033360000|2025-09-16 14:36:00|1963.86|1963.86|1964.04|1964.04|1964.04|1964.04|1963.86|1963.86|0
1758033370000|2025-09-16 14:36:10|1964.08|1964.08|1964.08|1964.08|1964.08|1964.08|1964.08|1964.08|0
1758033380000|2025-09-16 14:36:20|1964.13|1964.13|1964.25|1964.25|1964.25|1964.25|1964.13|1964.13|0
1758033390000|2025-09-16 14:36:30|1964.42|1964.42|1964.47|1964.47|1964.47|1964.47|1964.42|1964.42|0
1758033400000|2025-09-16 14:36:40|1964.56|1964.56|1964.56|1964.56|1964.56|1964.56|1964.56|1964.56|0
1758033410000|2025-09-16 14:36:50|1965.28|1965.28|1965.52|1965.52|1965.52|1965.52|1965.16|1965.16|0
1758033420000|2025-09-16 14:37:00|1965.61|1965.61|1965.61|1965.61|1965.61|1965.61|1965.61|1965.61|0
1758033430000|2025-09-16 14:37:10|1965.55|1965.55|1965.61|1965.61|1965.61|1965.61|1965.55|1965.55|0
1758033440000|2025-09-16 14:37:20|1965.48|1965.48|1965.66|1965.66|1965.66|1965.66|1965.48|1965.48|0
1758033470000|2025-09-16 14:37:50|1964.93|1964.93|1964.38|1964.38|1964.93|1964.93|1964.31|1964.31|0
1758033480000|2025-09-16 14:38:00|1964.63|1964.63|1963.02|1963.02|1964.75|1964.75|1962.42|1962.42|0
1758033490000|2025-09-16 14:38:10|1962.97|1962.97|1961.75|1961.75|1962.97|1962.97|1961.75|1961.75|0
1758033500000|2025-09-16 14:38:20|1961.65|1961.65|1960.83|1960.83|1961.69|1961.69|1960.83|1960.83|0
1758033510000|2025-09-16 14:38:30|1960.94|1960.94|1959.04|1959.04|1960.94|1960.94|1959.04|1959.04|0
1758033520000|2025-09-16 14:38:40|1958.93|1958.93|1959.01|1959.01|1959.04|1959.04|1958.79|1958.79|0
1758033530000|2025-09-16 14:38:50|1958.94|1958.94|1959.23|1959.23|1959.23|1959.23|1958.91|1958.91|0
1758033540000|2025-09-16 14:39:00|1959.35|1959.35|1959.48|1959.48|1959.48|1959.48|1959.35|1959.35|0
1758033550000|2025-09-16 14:39:10|1959.44|1959.44|1959.98|1959.98|1959.98|1959.98|1959.44|1959.44|0
1758033560000|2025-09-16 14:39:20|1960.1|1960.1|1960.14|1960.14|1960.14|1960.14|1960.1|1960.1|0
1758033580000|2025-09-16 14:39:40|1960.04|1960.04|1960.1|1960.1|1960.1|1960.1|1960.04|1960.04|0
1758033590000|2025-09-16 14:39:50|1960.04|1960.04|1960.06|1960.06|1960.09|1960.09|1960|1960|0
1758033600000|2025-09-16 14:40:00|1960.01|1960.01|1959.96|1959.96|1960.08|1960.08|1959.96|1959.96|0
1758033610000|2025-09-16 14:40:10|1960.14|1960.14|1960.14|1960.14|1960.14|1960.14|1960.14|1960.14|0
1758033620000|2025-09-16 14:40:20|1960.01|1960.01|1960.08|1960.08|1960.08|1960.08|1960.01|1960.01|0
1758033630000|2025-09-16 14:40:30|1960.11|1960.11|1960.11|1960.11|1960.11|1960.11|1960.11|1960.11|0
1758033640000|2025-09-16 14:40:40|1960.05|1960.05|1960.05|1960.05|1960.05|1960.05|1960.05|1960.05|0
1758033650000|2025-09-16 14:40:50|1960.01|1960.01|1960.01|1960.01|1960.01|1960.01|1960.01|1960.01|0
1758033660000|2025-09-16 14:41:00|1960.26|1960.26|1960.27|1960.27|1960.37|1960.37|1960.26|1960.26|0
1758033670000|2025-09-16 14:41:10|1960.19|1960.19|1960.25|1960.25|1960.25|1960.25|1960.19|1960.19|0
1758033690000|2025-09-16 14:41:30|1960.3|1960.3|1960.3|1960.3|1960.3|1960.3|1960.3|1960.3|0
1758033700000|2025-09-16 14:41:40|1960.21|1960.21|1960.18|1960.18|1960.21|1960.21|1960.18|1960.18|0
1758033730000|2025-09-16 14:42:10|1960.13|1960.13|1960.13|1960.13|1960.13|1960.13|1960.13|1960.13|0
1758033750000|2025-09-16 14:42:30|1960.18|1960.18|1960.18|1960.18|1960.18|1960.18|1960.18|1960.18|0
1758033760000|2025-09-16 14:42:40|1959.94|1959.94|1959.94|1959.94|1959.94|1959.94|1959.94|1959.94|0
1758033770000|2025-09-16 14:42:50|1959.91|1959.91|1959.91|1959.91|1959.91|1959.91|1959.91|1959.91|0
1758033780000|2025-09-16 14:43:00|1959.88|1959.88|1959.88|1959.88|1959.88|1959.88|1959.88|1959.88|0
1758033800000|2025-09-16 14:43:20|1960.05|1960.05|1960.22|1960.22|1960.22|1960.22|1960.05|1960.05|0
1758033820000|2025-09-16 14:43:40|1960.25|1960.25|1960.07|1960.07|1960.25|1960.25|1960|1960|0
1758033840000|2025-09-16 14:44:00|1960.12|1960.12|1960.12|1960.12|1960.12|1960.12|1960.12|1960.12|0
1758033850000|2025-09-16 14:44:10|1960.16|1960.16|1960.16|1960.16|1960.16|1960.16|1960.16|1960.16|0
1758033880000|2025-09-16 14:44:40|1960.2|1960.2|1960.2|1960.2|1960.2|1960.2|1959.97|1959.97|0
1758033890000|2025-09-16 14:44:50|1960.08|1960.08|1960.42|1960.42|1960.42|1960.42|1960.08|1960.08|0
1758033900000|2025-09-16 14:45:00|1960.55|1960.55|1960.55|1960.55|1960.55|1960.55|1960.5|1960.5|0
1758033910000|2025-09-16 14:45:10|1960.43|1960.43|1960.66|1960.66|1960.66|1960.66|1960.43|1960.43|0
1758033920000|2025-09-16 14:45:20|1960.76|1960.76|1960.76|1960.76|1960.76|1960.76|1960.76|1960.76|0
1758033930000|2025-09-16 14:45:30|1960.7|1960.7|1960.64|1960.64|1960.7|1960.7|1960.64|1960.64|0
1758033950000|2025-09-16 14:45:50|1960.58|1960.58|1960.58|1960.58|1960.58|1960.58|1960.58|1960.58|0
1758033980000|2025-09-16 14:46:20|1960.49|1960.49|1960.49|1960.49|1960.49|1960.49|1960.49|1960.49|0
1758033990000|2025-09-16 14:46:30|1960.41|1960.41|1960.53|1960.53|1960.53|1960.53|1960.41|1960.41|0
1758034010000|2025-09-16 14:46:50|1960.41|1960.41|1960.41|1960.41|1960.41|1960.41|1960.41|1960.41|0
1758034020000|2025-09-16 14:47:00|1960.49|1960.49|1960.49|1960.49|1960.58|1960.58|1960.49|1960.49|0
1758034050000|2025-09-16 14:47:30|1960.62|1960.62|1960.62|1960.62|1960.62|1960.62|1960.62|1960.62|0
1758034070000|2025-09-16 14:47:50|1960.67|1960.67|1960.75|1960.75|1960.75|1960.75|1960.67|1960.67|0
1758034080000|2025-09-16 14:48:00|1959.62|1959.62|1958.41|1958.41|1959.62|1959.62|1958.19|1958.19|0
1758034090000|2025-09-16 14:48:10|1958.38|1958.38|1958.45|1958.45|1958.45|1958.45|1958.32|1958.32|0
1758034120000|2025-09-16 14:48:40|1958.57|1958.57|1958.57|1958.57|1958.57|1958.57|1958.57|1958.57|0
1758034140000|2025-09-16 14:49:00|1958.48|1958.48|1958.48|1958.48|1958.48|1958.48|1958.48|1958.48|0
1758034150000|2025-09-16 14:49:10|1958.54|1958.54|1958.54|1958.54|1958.54|1958.54|1958.54|1958.54|0
1758034160000|2025-09-16 14:49:20|1958.63|1958.63|1958.63|1958.63|1958.63|1958.63|1958.63|1958.63|0
1758034170000|2025-09-16 14:49:30|1958.69|1958.69|1958.57|1958.57|1958.69|1958.69|1958.57|1958.57|0
1758034190000|2025-09-16 14:49:50|1958.69|1958.69|1958.69|1958.69|1958.69|1958.69|1958.69|1958.69|0
1758034200000|2025-09-16 14:50:00|1958.8|1958.8|1958.7|1958.7|1958.8|1958.8|1958.7|1958.7|0
1758034210000|2025-09-16 14:50:10|1958.75|1958.75|1958.53|1958.53|1958.75|1958.75|1958.53|1958.53|0
1758034220000|2025-09-16 14:50:20|1958.65|1958.65|1958.65|1958.65|1958.65|1958.65|1958.65|1958.65|0
1758034260000|2025-09-16 14:51:00|1958.74|1958.74|1958.84|1958.84|1958.84|1958.84|1958.74|1958.74|0
1758034280000|2025-09-16 14:51:20|1958.9|1958.9|1959|1959|1959|1959|1958.9|1958.9|0
1758034290000|2025-09-16 14:51:30|1958.95|1958.95|1958.95|1958.95|1958.95|1958.95|1958.95|1958.95|0
1758034310000|2025-09-16 14:51:50|1959|1959|1959.03|1959.03|1959.03|1959.03|1959|1959|0
1758034320000|2025-09-16 14:52:00|1959.07|1959.07|1959.04|1959.04|1959.07|1959.07|1959.04|1959.04|0
1758034370000|2025-09-16 14:52:50|1959.15|1959.15|1959.28|1959.28|1959.28|1959.28|1959.15|1959.15|0
1758034380000|2025-09-16 14:53:00|1959.45|1959.45|1959.45|1959.45|1959.45|1959.45|1959.45|1959.45|0
1758034390000|2025-09-16 14:53:10|1959.54|1959.54|1959.54|1959.54|1959.54|1959.54|1959.54|1959.54|0
1758034400000|2025-09-16 14:53:20|1959.59|1959.59|1959.59|1959.59|1959.59|1959.59|1959.59|1959.59|0
1758034410000|2025-09-16 14:53:30|1959.55|1959.55|1959.55|1959.55|1959.55|1959.55|1959.55|1959.55|0
1758034420000|2025-09-16 14:53:40|1959.68|1959.68|1959.68|1959.68|1959.68|1959.68|1959.68|1959.68|0
1758034430000|2025-09-16 14:53:50|1959.79|1959.79|1959.79|1959.79|1959.79|1959.79|1959.79|1959.79|0
1758034440000|2025-09-16 14:54:00|1959.75|1959.75|1959.75|1959.75|1959.75|1959.75|1959.75|1959.75|0
1758034460000|2025-09-16 14:54:20|1959.78|1959.78|1959.78|1959.78|1959.78|1959.78|1959.78|1959.78|0
1758034470000|2025-09-16 14:54:30|1959.93|1959.93|1959.93|1959.93|1959.93|1959.93|1959.93|1959.93|0
1758034480000|2025-09-16 14:54:40|1960.02|1960.02|1960.53|1960.53|1960.53|1960.53|1960.02|1960.02|0
1758034490000|2025-09-16 14:54:50|1960.4|1960.4|1960.47|1960.47|1960.47|1960.47|1960.29|1960.29|0
1758034500000|2025-09-16 14:55:00|1960.5|1960.5|1960.5|1960.5|1960.5|1960.5|1960.5|1960.5|0
1758034510000|2025-09-16 14:55:10|1960.45|1960.45|1960.45|1960.45|1960.45|1960.45|1960.4|1960.4|0
1758034530000|2025-09-16 14:55:30|1960.41|1960.41|1960.41|1960.41|1960.41|1960.41|1960.41|1960.41|0
1758034570000|2025-09-16 14:56:10|1960.46|1960.46|1960.46|1960.46|1960.46|1960.46|1960.46|1960.46|0
1758034600000|2025-09-16 14:56:40|1960.49|1960.49|1961.2|1961.2|1961.2|1961.2|1960.49|1960.49|0
1758034610000|2025-09-16 14:56:50|1961.07|1961.07|1961.07|1961.07|1961.07|1961.07|1961.07|1961.07|0
1758034620000|2025-09-16 14:57:00|1961.12|1961.12|1961.12|1961.12|1961.12|1961.12|1961.12|1961.12|0
1758034650000|2025-09-16 14:57:30|1960.99|1960.99|1961.12|1961.12|1961.12|1961.12|1960.99|1960.99|0
1758034660000|2025-09-16 14:57:40|1961.25|1961.25|1961.25|1961.25|1961.25|1961.25|1961.25|1961.25|0
1758034720000|2025-09-16 14:58:40|1961.16|1961.16|1961.16|1961.16|1961.16|1961.16|1961.16|1961.16|0
1758034730000|2025-09-16 14:58:50|1961.03|1961.03|1961.03|1961.03|1961.03|1961.03|1960.91|1960.91|0
1758034750000|2025-09-16 14:59:10|1960.94|1960.94|1960.94|1960.94|1960.94|1960.94|1960.94|1960.94|0
1758034770000|2025-09-16 14:59:30|1961.01|1961.01|1961.04|1961.04|1961.04|1961.04|1961.01|1961.01|0
1758034780000|2025-09-16 14:59:40|1961.08|1961.08|1961.08|1961.08|1961.08|1961.08|1961.08|1961.08|0
1758034790000|2025-09-16 14:59:50|1961.11|1961.11|1961.22|1961.22|1961.22|1961.22|1961.11|1961.11|0
1758034800000|2025-09-16 15:00:00|1961.09|1961.09|1960.89|1960.89|1961.09|1961.09|1960.89|1960.89|0
1758034810000|2025-09-16 15:00:10|1960.86|1960.86|1960.89|1960.89|1960.89|1960.89|1960.86|1960.86|0
1758034830000|2025-09-16 15:00:30|1960.79|1960.79|1960.79|1960.79|1960.79|1960.79|1960.79|1960.79|0
1758034850000|2025-09-16 15:00:50|1960.73|1960.73|1960.96|1960.96|1960.96|1960.96|1960.73|1960.73|0
1758034860000|2025-09-16 15:01:00|1961.07|1961.07|1960.95|1960.95|1961.07|1961.07|1960.89|1960.89|0
1758034870000|2025-09-16 15:01:10|1961|1961|1960.95|1960.95|1961|1961|1960.95|1960.95|0
1758034880000|2025-09-16 15:01:20|1961.04|1961.04|1960.99|1960.99|1961.04|1961.04|1960.99|1960.99|0
1758034890000|2025-09-16 15:01:30|1960.96|1960.96|1961.09|1961.09|1961.09|1961.09|1960.96|1960.96|0
1758034900000|2025-09-16 15:01:40|1961.34|1961.34|1961.34|1961.34|1961.34|1961.34|1961.34|1961.34|0
1758034910000|2025-09-16 15:01:50|1961.29|1961.29|1961.29|1961.29|1961.29|1961.29|1961.29|1961.29|0
1758034920000|2025-09-16 15:02:00|1961.17|1961.17|1961.17|1961.17|1961.17|1961.17|1961.17|1961.17|0
1758034930000|2025-09-16 15:02:10|1961.12|1961.12|1961.12|1961.12|1961.12|1961.12|1961.12|1961.12|0
1758034940000|2025-09-16 15:02:20|1961.06|1961.06|1961.06|1961.06|1961.06|1961.06|1961.06|1961.06|0
1758034950000|2025-09-16 15:02:30|1961.1|1961.1|1961|1961|1961.1|1961.1|1961|1961|0
1758034960000|2025-09-16 15:02:40|1961.06|1961.06|1961.06|1961.06|1961.06|1961.06|1961.06|1961.06|0
1758034990000|2025-09-16 15:03:10|1961.18|1961.18|1961.28|1961.28|1961.28|1961.28|1961.18|1961.18|0
1758035000000|2025-09-16 15:03:20|1961.2|1961.2|1961.23|1961.23|1961.23|1961.23|1961.2|1961.2|0
1758035060000|2025-09-16 15:04:20|1961.1|1961.1|1961.1|1961.1|1961.1|1961.1|1961.1|1961.1|0
1758035070000|2025-09-16 15:04:30|1961.13|1961.13|1961.13|1961.13|1961.13|1961.13|1961.13|1961.13|0
1758035090000|2025-09-16 15:04:50|1961.08|1961.08|1961.08|1961.08|1961.08|1961.08|1961.08|1961.08|0
1758035100000|2025-09-16 15:05:00|1961.21|1961.21|1961.21|1961.21|1961.21|1961.21|1961.21|1961.21|0
1758035110000|2025-09-16 15:05:10|1961.08|1961.08|1961.08|1961.08|1961.08|1961.08|1961.03|1961.03|0
1758035120000|2025-09-16 15:05:20|1961.17|1961.17|1961.17|1961.17|1961.17|1961.17|1961.17|1961.17|0
1758035130000|2025-09-16 15:05:30|1961.29|1961.29|1961.29|1961.29|1961.29|1961.29|1961.29|1961.29|0
1758035150000|2025-09-16 15:05:50|1961.21|1961.21|1961.29|1961.29|1961.29|1961.29|1961.21|1961.21|0
1758035160000|2025-09-16 15:06:00|1961.24|1961.24|1961.24|1961.24|1961.24|1961.24|1961.24|1961.24|0
1758035180000|2025-09-16 15:06:20|1961.12|1961.12|1961.12|1961.12|1961.12|1961.12|1961.12|1961.12|0
1758035200000|2025-09-16 15:06:40|1961.02|1961.02|1961.02|1961.02|1961.02|1961.02|1961.02|1961.02|0
1758035210000|2025-09-16 15:06:50|1960.95|1960.95|1960.93|1960.93|1961.02|1961.02|1960.93|1960.93|0
1758035240000|2025-09-16 15:07:20|1960.97|1960.97|1960.97|1960.97|1960.97|1960.97|1960.97|1960.97|0
1758035250000|2025-09-16 15:07:30|1960.88|1960.88|1960.8|1960.8|1960.88|1960.88|1960.8|1960.8|0
1758035260000|2025-09-16 15:07:40|1960.93|1960.93|1960.93|1960.93|1960.93|1960.93|1960.93|1960.93|0
1758035280000|2025-09-16 15:08:00|1960.88|1960.88|1960.88|1960.88|1960.88|1960.88|1960.88|1960.88|0
1758035310000|2025-09-16 15:08:30|1960.93|1960.93|1960.93|1960.93|1960.93|1960.93|1960.93|1960.93|0
1758035320000|2025-09-16 15:08:40|1960.84|1960.84|1960.93|1960.93|1960.93|1960.93|1960.84|1960.84|0
1758035330000|2025-09-16 15:08:50|1960.84|1960.84|1960.84|1960.84|1960.84|1960.84|1960.84|1960.84|0
1758035360000|2025-09-16 15:09:20|1960.78|1960.78|1960.78|1960.78|1960.78|1960.78|1960.78|1960.78|0
1758035370000|2025-09-16 15:09:30|1960.65|1960.65|1960.65|1960.65|1960.65|1960.65|1960.65|1960.65|0
1758035380000|2025-09-16 15:09:40|1960.68|1960.68|1960.77|1960.77|1960.77|1960.77|1960.68|1960.68|0
1758035390000|2025-09-16 15:09:50|1960.66|1960.66|1960.71|1960.71|1960.71|1960.71|1960.66|1960.66|0
1758035400000|2025-09-16 15:10:00|1960.65|1960.65|1960.65|1960.65|1960.65|1960.65|1960.65|1960.65|0
1758035410000|2025-09-16 15:10:10|1960.58|1960.58|1960.58|1960.58|1960.58|1960.58|1960.58|1960.58|0
1758035440000|2025-09-16 15:10:40|1960.49|1960.49|1960.4|1960.4|1960.49|1960.49|1960.4|1960.4|0
1758035450000|2025-09-16 15:10:50|1960.3|1960.3|1960.27|1960.27|1960.3|1960.3|1960.23|1960.23|0
1758035460000|2025-09-16 15:11:00|1960.22|1960.22|1960.22|1960.22|1960.22|1960.22|1960.22|1960.22|0
1758035470000|2025-09-16 15:11:10|1960.3|1960.3|1960.3|1960.3|1960.3|1960.3|1960.3|1960.3|0
1758035480000|2025-09-16 15:11:20|1960.12|1960.12|1960.12|1960.12|1960.12|1960.12|1960.12|1960.12|0
1758035490000|2025-09-16 15:11:30|1960.09|1960.09|1959.92|1959.92|1960.09|1960.09|1959.92|1959.92|0
1758035500000|2025-09-16 15:11:40|1960|1960|1960|1960|1960|1960|1960|1960|0
1758035510000|2025-09-16 15:11:50|1960.07|1960.07|1960.1|1960.1|1960.1|1960.1|1960.07|1960.07|0
1758035520000|2025-09-16 15:12:00|1960.04|1960.04|1960|1960|1960.04|1960.04|1960|1960|0
1758035550000|2025-09-16 15:12:30|1960.05|1960.05|1960|1960|1960.05|1960.05|1960|1960|0
1758035580000|2025-09-16 15:13:00|1959.94|1959.94|1959.94|1959.94|1959.94|1959.94|1959.94|1959.94|0
1758035610000|2025-09-16 15:13:30|1960|1960|1960.13|1960.13|1960.13|1960.13|1960|1960|0
1758035630000|2025-09-16 15:13:50|1960|1960|1960|1960|1960|1960|1960|1960|0
1758035670000|2025-09-16 15:14:30|1959.97|1959.97|1959.97|1959.97|1959.97|1959.97|1959.97|1959.97|0
1758035690000|2025-09-16 15:14:50|1960.07|1960.07|1960.07|1960.07|1960.07|1960.07|1960.07|1960.07|0
1758035700000|2025-09-16 15:15:00|1960.1|1960.1|1960.1|1960.1|1960.1|1960.1|1960.1|1960.1|0
1758035710000|2025-09-16 15:15:10|1960.05|1960.05|1960|1960|1960.05|1960.05|1960|1960|0
1758035720000|2025-09-16 15:15:20|1959.93|1959.93|1959.67|1959.67|1959.93|1959.93|1959.67|1959.67|0
1758035730000|2025-09-16 15:15:30|1959.8|1959.8|1959.9|1959.9|1959.93|1959.93|1959.71|1959.71|0
1758035760000|2025-09-16 15:16:00|1960|1960|1960|1960|1960|1960|1960|1960|0
1758035780000|2025-09-16 15:16:20|1959.75|1959.75|1959.75|1959.75|1959.75|1959.75|1959.75|1959.75|0
1758035790000|2025-09-16 15:16:30|1959.84|1959.84|1959.96|1959.96|1959.96|1959.96|1959.84|1959.84|0
1758035800000|2025-09-16 15:16:40|1959.99|1959.99|1959.99|1959.99|1960.04|1960.04|1959.99|1959.99|0
1758035810000|2025-09-16 15:16:50|1959.96|1959.96|1960.03|1960.03|1960.03|1960.03|1959.96|1959.96|0
1758035880000|2025-09-16 15:18:00|1960.15|1960.15|1960.21|1960.21|1960.28|1960.28|1960.15|1960.15|0
1758035890000|2025-09-16 15:18:10|1960.17|1960.17|1960.17|1960.17|1960.17|1960.17|1960.17|1960.17|0
1758035900000|2025-09-16 15:18:20|1960.12|1960.12|1960.08|1960.08|1960.15|1960.15|1960.02|1960.02|0
1758035910000|2025-09-16 15:18:30|1960.13|1960.13|1960.13|1960.13|1960.13|1960.13|1960.13|1960.13|0
1758035920000|2025-09-16 15:18:40|1960.16|1960.16|1960.16|1960.16|1960.16|1960.16|1960.16|1960.16|0
1758035940000|2025-09-16 15:19:00|1960.12|1960.12|1959.97|1959.97|1960.12|1960.12|1959.97|1959.97|0
1758035960000|2025-09-16 15:19:20|1959.92|1959.92|1959.8|1959.8|1959.92|1959.92|1959.8|1959.8|0
1758035970000|2025-09-16 15:19:30|1959.71|1959.71|1959.71|1959.71|1959.71|1959.71|1959.71|1959.71|0
1758036000000|2025-09-16 15:20:00|1959.67|1959.67|1959.63|1959.63|1959.67|1959.67|1959.63|1959.63|0
1758036010000|2025-09-16 15:20:10|1959.57|1959.57|1959.65|1959.65|1959.65|1959.65|1959.57|1959.57|0
1758036020000|2025-09-16 15:20:20|1959.6|1959.6|1959.09|1959.09|1959.6|1959.6|1959.09|1959.09|0
1758036030000|2025-09-16 15:20:30|1958.99|1958.99|1958.82|1958.82|1958.99|1958.99|1958.82|1958.82|0
1758036050000|2025-09-16 15:20:50|1958.86|1958.86|1958.86|1958.86|1958.86|1958.86|1958.86|1958.86|0
1758036060000|2025-09-16 15:21:00|1958.95|1958.95|1958.95|1958.95|1958.95|1958.95|1958.95|1958.95|0
1758036080000|2025-09-16 15:21:20|1958.99|1958.99|1958.99|1958.99|1958.99|1958.99|1958.99|1958.99|0
1758036110000|2025-09-16 15:21:50|1958.89|1958.89|1958.89|1958.89|1958.89|1958.89|1958.89|1958.89|0
1758036120000|2025-09-16 15:22:00|1958.94|1958.94|1958.94|1958.94|1958.94|1958.94|1958.94|1958.94|0
1758036130000|2025-09-16 15:22:10|1958.85|1958.85|1958.76|1958.76|1958.85|1958.85|1958.76|1958.76|0
1758036150000|2025-09-16 15:22:30|1958.93|1958.93|1959.06|1959.06|1959.19|1959.19|1958.93|1958.93|0
1758036170000|2025-09-16 15:22:50|1959.02|1959.02|1958.97|1958.97|1959.02|1959.02|1958.97|1958.97|0
1758036180000|2025-09-16 15:23:00|1959.04|1959.04|1959.04|1959.04|1959.04|1959.04|1958.92|1958.92|0
1758036190000|2025-09-16 15:23:10|1959.1|1959.1|1959.05|1959.05|1959.16|1959.16|1959.05|1959.05|0
1758036200000|2025-09-16 15:23:20|1959.01|1959.01|1958.95|1958.95|1959.05|1959.05|1958.95|1958.95|0
1758036210000|2025-09-16 15:23:30|1958.99|1958.99|1958.99|1958.99|1958.99|1958.99|1958.99|1958.99|0
1758036240000|2025-09-16 15:24:00|1958.9|1958.9|1958.9|1958.9|1958.9|1958.9|1958.9|1958.9|0
1758036250000|2025-09-16 15:24:10|1958.85|1958.85|1958.85|1958.85|1958.85|1958.85|1958.85|1958.85|0
1758036260000|2025-09-16 15:24:20|1958.79|1958.79|1958.79|1958.79|1958.79|1958.79|1958.79|1958.79|0
1758036270000|2025-09-16 15:24:30|1958.74|1958.74|1958.55|1958.55|1958.74|1958.74|1958.55|1958.55|0
1758036280000|2025-09-16 15:24:40|1958.61|1958.61|1958.55|1958.55|1958.61|1958.61|1958.55|1958.55|0
1758036300000|2025-09-16 15:25:00|1958.5|1958.5|1958.54|1958.54|1958.54|1958.54|1958.5|1958.5|0
1758036310000|2025-09-16 15:25:10|1958.5|1958.5|1958.54|1958.54|1958.57|1958.57|1958.5|1958.5|0
1758036320000|2025-09-16 15:25:20|1958.6|1958.6|1958.6|1958.6|1958.6|1958.6|1958.6|1958.6|0
1758036340000|2025-09-16 15:25:40|1958.67|1958.67|1958.63|1958.63|1958.7|1958.7|1958.63|1958.63|0
1758036350000|2025-09-16 15:25:50|1958.74|1958.74|1958.74|1958.74|1958.74|1958.74|1958.74|1958.74|0
1758036360000|2025-09-16 15:26:00|1958.83|1958.83|1958.83|1958.83|1958.83|1958.83|1958.83|1958.83|0
1758036370000|2025-09-16 15:26:10|1958.73|1958.73|1958.73|1958.73|1958.73|1958.73|1958.73|1958.73|0
1758036380000|2025-09-16 15:26:20|1959.22|1959.22|1959.38|1959.38|1959.38|1959.38|1959.19|1959.19|0
1758036390000|2025-09-16 15:26:30|1959.47|1959.47|1959.38|1959.38|1959.47|1959.47|1959.38|1959.38|0
1758036400000|2025-09-16 15:26:40|1959.47|1959.47|1959.43|1959.43|1959.47|1959.47|1959.43|1959.43|0
1758036410000|2025-09-16 15:26:50|1959.53|1959.53|1959.53|1959.53|1959.53|1959.53|1959.53|1959.53|0
1758036420000|2025-09-16 15:27:00|1959.48|1959.48|1959.48|1959.48|1959.48|1959.48|1959.48|1959.48|0
1758036440000|2025-09-16 15:27:20|1959.53|1959.53|1959.53|1959.53|1959.53|1959.53|1959.53|1959.53|0
1758036450000|2025-09-16 15:27:30|1959.59|1959.59|1959.39|1959.39|1959.59|1959.59|1959.39|1959.39|0
1758036470000|2025-09-16 15:27:50|1959.27|1959.27|1959.22|1959.22|1959.27|1959.27|1959.22|1959.22|0
1758036480000|2025-09-16 15:28:00|1959.33|1959.33|1959.33|1959.33|1959.33|1959.33|1959.33|1959.33|0
1758036510000|2025-09-16 15:28:30|1959.39|1959.39|1959.39|1959.39|1959.39|1959.39|1959.39|1959.39|0
1758036530000|2025-09-16 15:28:50|1959.5|1959.5|1959.45|1959.45|1959.5|1959.5|1959.45|1959.45|0
1758036540000|2025-09-16 15:29:00|1959.33|1959.33|1959.03|1959.03|1959.33|1959.33|1959.03|1959.03|0
1758036550000|2025-09-16 15:29:10|1959.12|1959.12|1959.02|1959.02|1959.12|1959.12|1959.02|1959.02|0
1758036560000|2025-09-16 15:29:20|1959.12|1959.12|1959.08|1959.08|1959.17|1959.17|1959.05|1959.05|0
1758036570000|2025-09-16 15:29:30|1958.95|1958.95|1959.04|1959.04|1959.04|1959.04|1958.95|1958.95|0
1758036580000|2025-09-16 15:29:40|1958.98|1958.98|1959.06|1959.06|1959.06|1959.06|1958.92|1958.92|0
1758036590000|2025-09-16 15:29:50|1959.18|1959.18|1958.98|1958.98|1959.18|1959.18|1958.89|1958.89|0
1758093300000|2025-09-17 07:15:00|1967.69|1967.69|1967.69|1967.69|1967.69|1967.69|1967.69|1967.69|0
1758093310000|2025-09-17 07:15:10|1967.73|1967.73|1967.73|1967.73|1967.73|1967.73|1967.73|1967.73|0
1758093320000|2025-09-17 07:15:20|1966.94|1966.94|1966.82|1966.82|1966.94|1966.94|1966.72|1966.72|0
1758093330000|2025-09-17 07:15:30|1966.64|1966.64|1966.41|1966.41|1966.64|1966.64|1966.33|1966.33|0
1758093340000|2025-09-17 07:15:40|1966.17|1966.17|1966.06|1966.06|1966.17|1966.17|1966.06|1966.06|0
1758093350000|2025-09-17 07:15:50|1965.96|1965.96|1965.84|1965.84|1965.96|1965.96|1965.84|1965.84|0
1758093370000|2025-09-17 07:16:10|1965.77|1965.77|1965.8|1965.8|1965.8|1965.8|1965.77|1965.77|0
1758093380000|2025-09-17 07:16:20|1965.6|1965.6|1964.9|1964.9|1965.6|1965.6|1964.9|1964.9|0
1758093410000|2025-09-17 07:16:50|1964.86|1964.86|1964.86|1964.86|1964.86|1964.86|1964.86|1964.86|0
1758093420000|2025-09-17 07:17:00|1965.03|1965.03|1964.86|1964.86|1965.03|1965.03|1964.86|1964.86|0
1758093430000|2025-09-17 07:17:10|1964.8|1964.8|1964.69|1964.69|1964.8|1964.8|1964.69|1964.69|0
1758093450000|2025-09-17 07:17:30|1964.59|1964.59|1964.59|1964.59|1964.59|1964.59|1964.59|1964.59|0
1758093490000|2025-09-17 07:18:10|1964.02|1964.02|1963.99|1963.99|1964.02|1964.02|1963.96|1963.96|0
1758093500000|2025-09-17 07:18:20|1964.24|1964.24|1963.86|1963.86|1964.24|1964.24|1963.73|1963.73|0
1758093510000|2025-09-17 07:18:30|1963.77|1963.77|1963.77|1963.77|1963.77|1963.77|1963.77|1963.77|0
1758093520000|2025-09-17 07:18:40|1963.89|1963.89|1964|1964|1964|1964|1963.89|1963.89|0
1758093550000|2025-09-17 07:19:10|1964.06|1964.06|1963.97|1963.97|1964.23|1964.23|1963.97|1963.97|0
1758093560000|2025-09-17 07:19:20|1963.87|1963.87|1963.8|1963.8|1963.87|1963.87|1963.8|1963.8|0
1758093570000|2025-09-17 07:19:30|1963.84|1963.84|1963.9|1963.9|1963.9|1963.9|1963.84|1963.84|0
1758093600000|2025-09-17 07:20:00|1963.66|1963.66|1963.07|1963.07|1963.66|1963.66|1963.04|1963.04|0
1758093610000|2025-09-17 07:20:10|1962.94|1962.94|1962.94|1962.94|1962.94|1962.94|1962.94|1962.94|0
1758093630000|2025-09-17 07:20:30|1962.89|1962.89|1962.77|1962.77|1962.89|1962.89|1962.77|1962.77|0
1758093640000|2025-09-17 07:20:40|1962.73|1962.73|1962.73|1962.73|1962.73|1962.73|1962.73|1962.73|0
1758093660000|2025-09-17 07:21:00|1962.68|1962.68|1962.37|1962.37|1962.68|1962.68|1962.37|1962.37|0
1758093670000|2025-09-17 07:21:10|1962.25|1962.25|1962.5|1962.5|1962.5|1962.5|1962.25|1962.25|0
1758093700000|2025-09-17 07:21:40|1962.53|1962.53|1962.53|1962.53|1962.53|1962.53|1962.53|1962.53|0
1758093710000|2025-09-17 07:21:50|1962.48|1962.48|1962.42|1962.42|1962.48|1962.48|1962.42|1962.42|0
1758093720000|2025-09-17 07:22:00|1962.67|1962.67|1962.62|1962.62|1962.74|1962.74|1962.62|1962.62|0
1758093730000|2025-09-17 07:22:10|1962.57|1962.57|1962.63|1962.63|1962.63|1962.63|1962.57|1962.57|0
1758093760000|2025-09-17 07:22:40|1962.69|1962.69|1962.69|1962.69|1962.69|1962.69|1962.69|1962.69|0
1758093770000|2025-09-17 07:22:50|1962.58|1962.58|1962.63|1962.63|1962.63|1962.63|1962.58|1962.58|0
1758093800000|2025-09-17 07:23:20|1962.59|1962.59|1962.54|1962.54|1962.59|1962.59|1962.54|1962.54|0
1758093870000|2025-09-17 07:24:30|1962.64|1962.64|1962.64|1962.64|1962.64|1962.64|1962.64|1962.64|0
1758093880000|2025-09-17 07:24:40|1963.01|1963.01|1963.01|1963.01|1963.01|1963.01|1963.01|1963.01|0
1758093900000|2025-09-17 07:25:00|1963.27|1963.27|1963.31|1963.31|1963.31|1963.31|1963.27|1963.27|0
1758093940000|2025-09-17 07:25:40|1963.4|1963.4|1963.3|1963.3|1963.4|1963.4|1963.3|1963.3|0
1758093950000|2025-09-17 07:25:50|1963.35|1963.35|1963.35|1963.35|1963.35|1963.35|1963.35|1963.35|0
1758093960000|2025-09-17 07:26:00|1963.31|1963.31|1963.23|1963.23|1963.31|1963.31|1963.23|1963.23|0
1758093990000|2025-09-17 07:26:30|1963.31|1963.31|1963.31|1963.31|1963.31|1963.31|1963.31|1963.31|0
1758094000000|2025-09-17 07:26:40|1963.23|1963.23|1963.23|1963.23|1963.23|1963.23|1963.23|1963.23|0
1758094020000|2025-09-17 07:27:00|1963.54|1963.54|1963.57|1963.57|1963.61|1963.61|1963.44|1963.44|0
1758094030000|2025-09-17 07:27:10|1963.82|1963.82|1963.89|1963.89|1963.89|1963.89|1963.82|1963.82|0
1758094040000|2025-09-17 07:27:20|1963.83|1963.83|1963.83|1963.83|1963.83|1963.83|1963.83|1963.83|0
1758094050000|2025-09-17 07:27:30|1963.77|1963.77|1963.66|1963.66|1963.77|1963.77|1963.66|1963.66|0
1758094100000|2025-09-17 07:28:20|1963.72|1963.72|1963.72|1963.72|1963.72|1963.72|1963.72|1963.72|0
1758094110000|2025-09-17 07:28:30|1963.77|1963.77|1964.52|1964.52|1964.52|1964.52|1963.77|1963.77|0
1758094120000|2025-09-17 07:28:40|1964.4|1964.4|1964.55|1964.55|1964.55|1964.55|1964.4|1964.4|0
1758094130000|2025-09-17 07:28:50|1964.73|1964.73|1964.99|1964.99|1964.99|1964.99|1964.73|1964.73|0
1758094140000|2025-09-17 07:29:00|1965.29|1965.29|1965.29|1965.29|1965.29|1965.29|1965.29|1965.29|0
1758094150000|2025-09-17 07:29:10|1965.38|1965.38|1965.41|1965.41|1965.41|1965.41|1965.38|1965.38|0
1758094160000|2025-09-17 07:29:20|1965.32|1965.32|1965.7|1965.7|1965.7|1965.7|1965.32|1965.32|0
1758094170000|2025-09-17 07:29:30|1965.95|1965.95|1966.07|1966.07|1966.07|1966.07|1965.95|1965.95|0
1758094190000|2025-09-17 07:29:50|1966.41|1966.41|1966.41|1966.41|1966.41|1966.41|1966.41|1966.41|0
1758094220000|2025-09-17 07:30:20|1966.36|1966.36|1966.36|1966.36|1966.36|1966.36|1966.36|1966.36|0
1758094240000|2025-09-17 07:30:40|1966.49|1966.49|1966.36|1966.36|1966.49|1966.49|1966.36|1966.36|0
1758094290000|2025-09-17 07:31:30|1966.27|1966.27|1966.27|1966.27|1966.27|1966.27|1966.27|1966.27|0
1758094310000|2025-09-17 07:31:50|1966.32|1966.32|1966.32|1966.32|1966.32|1966.32|1966.32|1966.32|0
1758094320000|2025-09-17 07:32:00|1966.27|1966.27|1966.32|1966.32|1966.32|1966.32|1966.27|1966.27|0
1758094330000|2025-09-17 07:32:10|1966.27|1966.27|1966.32|1966.32|1966.32|1966.32|1966.27|1966.27|0
1758094350000|2025-09-17 07:32:30|1966.35|1966.35|1966.35|1966.35|1966.35|1966.35|1966.35|1966.35|0
1758094380000|2025-09-17 07:33:00|1966.62|1966.62|1966.62|1966.62|1966.62|1966.62|1966.62|1966.62|0
1758094450000|2025-09-17 07:34:10|1966.53|1966.53|1966.72|1966.72|1966.72|1966.72|1966.53|1966.53|0
1758094460000|2025-09-17 07:34:20|1966.82|1966.82|1966.82|1966.82|1966.82|1966.82|1966.82|1966.82|0
1758094470000|2025-09-17 07:34:30|1966.85|1966.85|1966.9|1966.9|1966.9|1966.9|1966.85|1966.85|0
1758094480000|2025-09-17 07:34:40|1967.15|1967.15|1967.56|1967.56|1967.57|1967.57|1967.15|1967.15|0
1758094490000|2025-09-17 07:34:50|1967.45|1967.45|1967.45|1967.45|1967.45|1967.45|1967.45|1967.45|0
1758094500000|2025-09-17 07:35:00|1967.52|1967.52|1967.57|1967.57|1967.57|1967.57|1967.52|1967.52|0
1758094530000|2025-09-17 07:35:30|1967.68|1967.68|1967.78|1967.78|1967.78|1967.78|1967.68|1967.68|0
1758094550000|2025-09-17 07:35:50|1967.91|1967.91|1968.16|1968.16|1968.16|1968.16|1967.91|1967.91|0
1758094560000|2025-09-17 07:36:00|1968.27|1968.27|1968.27|1968.27|1968.27|1968.27|1968.27|1968.27|0
1758094590000|2025-09-17 07:36:30|1968.21|1968.21|1968.14|1968.14|1968.24|1968.24|1968.14|1968.14|0
1758094620000|2025-09-17 07:37:00|1968.39|1968.39|1968.39|1968.39|1968.39|1968.39|1968.39|1968.39|0
1758094640000|2025-09-17 07:37:20|1968.79|1968.79|1968.91|1968.91|1969.02|1969.02|1968.79|1968.79|0
1758094650000|2025-09-17 07:37:30|1968.74|1968.74|1968.74|1968.74|1968.74|1968.74|1968.74|1968.74|0
1758094670000|2025-09-17 07:37:50|1968.64|1968.64|1968.64|1968.64|1968.64|1968.64|1968.64|1968.64|0
1758094680000|2025-09-17 07:38:00|1969.01|1969.01|1969.01|1969.01|1969.01|1969.01|1969.01|1969.01|0
1758094690000|2025-09-17 07:38:10|1969.06|1969.06|1969.06|1969.06|1969.06|1969.06|1969.06|1969.06|0
1758094720000|2025-09-17 07:38:40|1969.17|1969.17|1969.27|1969.27|1969.27|1969.27|1969.17|1969.17|0
1758094730000|2025-09-17 07:38:50|1969.22|1969.22|1969.37|1969.37|1969.37|1969.37|1969.22|1969.22|0
1758094770000|2025-09-17 07:39:30|1969.33|1969.33|1969.33|1969.33|1969.33|1969.33|1969.33|1969.33|0
1758094790000|2025-09-17 07:39:50|1969.23|1969.23|1968.95|1968.95|1969.23|1969.23|1968.95|1968.95|0
1758094800000|2025-09-17 07:40:00|1968.89|1968.89|1968.73|1968.73|1968.89|1968.89|1968.73|1968.73|0
1758094820000|2025-09-17 07:40:20|1968.79|1968.79|1968.84|1968.84|1968.84|1968.84|1968.79|1968.79|0
1758094830000|2025-09-17 07:40:30|1968.8|1968.8|1968.99|1968.99|1969.02|1969.02|1968.8|1968.8|0
1758094840000|2025-09-17 07:40:40|1969.09|1969.09|1967.86|1967.86|1969.09|1969.09|1967.86|1967.86|0
1758094850000|2025-09-17 07:40:50|1967.69|1967.69|1967.46|1967.46|1967.69|1967.69|1967.37|1967.37|0
1758094910000|2025-09-17 07:41:50|1967.34|1967.34|1967.3|1967.3|1967.34|1967.34|1967.3|1967.3|0
1758094920000|2025-09-17 07:42:00|1967.36|1967.36|1967.36|1967.36|1967.36|1967.36|1967.36|1967.36|0
1758094930000|2025-09-17 07:42:10|1967.31|1967.31|1967.31|1967.31|1967.31|1967.31|1967.31|1967.31|0
1758094950000|2025-09-17 07:42:30|1967.37|1967.37|1967.37|1967.37|1967.37|1967.37|1967.37|1967.37|0
1758095040000|2025-09-17 07:44:00|1967.72|1967.72|1967.96|1967.96|1968.07|1968.07|1967.46|1967.46|0
1758095050000|2025-09-17 07:44:10|1967.88|1967.88|1967.88|1967.88|1967.88|1967.88|1967.88|1967.88|0
1758095130000|2025-09-17 07:45:30|1967.85|1967.85|1967.85|1967.85|1967.85|1967.85|1967.85|1967.85|0
1758095140000|2025-09-17 07:45:40|1967.88|1967.88|1967.88|1967.88|1967.88|1967.88|1967.88|1967.88|0
1758095170000|2025-09-17 07:46:10|1967.95|1967.95|1967.87|1967.87|1967.97|1967.97|1967.85|1967.85|0
1758095190000|2025-09-17 07:46:30|1967.78|1967.78|1967.81|1967.81|1967.81|1967.81|1967.78|1967.78|0
1758095220000|2025-09-17 07:47:00|1967.64|1967.64|1967.64|1967.64|1967.64|1967.64|1967.64|1967.64|0
1758095240000|2025-09-17 07:47:20|1967.54|1967.54|1967.48|1967.48|1967.54|1967.54|1967.48|1967.48|0
1758095250000|2025-09-17 07:47:30|1967.44|1967.44|1967.44|1967.44|1967.44|1967.44|1967.44|1967.44|0
1758095260000|2025-09-17 07:47:40|1967.41|1967.41|1967.41|1967.41|1967.41|1967.41|1967.41|1967.41|0
1758095270000|2025-09-17 07:47:50|1967.45|1967.45|1967.45|1967.45|1967.45|1967.45|1967.45|1967.45|0
1758095310000|2025-09-17 07:48:30|1967.49|1967.49|1967.68|1967.68|1967.68|1967.68|1967.49|1967.49|0
1758095320000|2025-09-17 07:48:40|1967.79|1967.79|1967.91|1967.91|1967.91|1967.91|1967.79|1967.79|0
1758095330000|2025-09-17 07:48:50|1967.97|1967.97|1967.97|1967.97|1968.03|1968.03|1967.97|1967.97|0
1758095350000|2025-09-17 07:49:10|1968.04|1968.04|1968.04|1968.04|1968.04|1968.04|1968.04|1968.04|0
1758095360000|2025-09-17 07:49:20|1968.1|1968.1|1968.1|1968.1|1968.1|1968.1|1968.1|1968.1|0
1758095390000|2025-09-17 07:49:50|1967.93|1967.93|1967.73|1967.73|1967.93|1967.93|1967.73|1967.73|0
1758095400000|2025-09-17 07:50:00|1966.83|1966.83|1966.69|1966.69|1966.86|1966.86|1966.69|1966.69|0
1758095410000|2025-09-17 07:50:10|1966.64|1966.64|1966.64|1966.64|1966.64|1966.64|1966.64|1966.64|0
1758095420000|2025-09-17 07:50:20|1966.6|1966.6|1966.6|1966.6|1966.6|1966.6|1966.6|1966.6|0
1758095440000|2025-09-17 07:50:40|1966.51|1966.51|1966.51|1966.51|1966.51|1966.51|1966.51|1966.51|0
1758095450000|2025-09-17 07:50:50|1966.32|1966.32|1966.28|1966.28|1966.32|1966.32|1966.28|1966.28|0
1758095460000|2025-09-17 07:51:00|1966.07|1966.07|1965.18|1965.18|1966.07|1966.07|1965.13|1965.13|0
1758095470000|2025-09-17 07:51:10|1964.93|1964.93|1964.79|1964.79|1964.93|1964.93|1964.79|1964.79|0
1758095480000|2025-09-17 07:51:20|1964.91|1964.91|1964.67|1964.67|1964.91|1964.91|1964.67|1964.67|0
1758095490000|2025-09-17 07:51:30|1964.55|1964.55|1964.47|1964.47|1964.55|1964.55|1964.47|1964.47|0
1758095500000|2025-09-17 07:51:40|1964.35|1964.35|1964.58|1964.58|1964.58|1964.58|1964.35|1964.35|0
1758095520000|2025-09-17 07:52:00|1964.95|1964.95|1964.86|1964.86|1964.95|1964.95|1964.86|1964.86|0
1758095530000|2025-09-17 07:52:10|1964.69|1964.69|1964.69|1964.69|1964.69|1964.69|1964.69|1964.69|0
1758095540000|2025-09-17 07:52:20|1964.59|1964.59|1964.59|1964.59|1964.59|1964.59|1964.59|1964.59|0
1758095550000|2025-09-17 07:52:30|1964.29|1964.29|1963.68|1963.68|1964.29|1964.29|1963.68|1963.68|0
1758095600000|2025-09-17 07:53:20|1963.73|1963.73|1963.73|1963.73|1963.73|1963.73|1963.73|1963.73|0
1758095610000|2025-09-17 07:53:30|1963.64|1963.64|1963.64|1963.64|1963.64|1963.64|1963.64|1963.64|0
1758095640000|2025-09-17 07:54:00|1963.55|1963.55|1963.55|1963.55|1963.55|1963.55|1963.55|1963.55|0
1758095660000|2025-09-17 07:54:20|1963.52|1963.52|1963.39|1963.39|1963.52|1963.52|1963.39|1963.39|0
1758095670000|2025-09-17 07:54:30|1963.28|1963.28|1963.28|1963.28|1963.28|1963.28|1963.28|1963.28|0
1758095680000|2025-09-17 07:54:40|1963.37|1963.37|1963.37|1963.37|1963.37|1963.37|1963.37|1963.37|0
1758095710000|2025-09-17 07:55:10|1963.48|1963.48|1963.35|1963.35|1963.59|1963.59|1963.35|1963.35|0
1758095720000|2025-09-17 07:55:20|1963.46|1963.46|1963.27|1963.27|1963.46|1963.46|1963.27|1963.27|0
1758095730000|2025-09-17 07:55:30|1962.68|1962.68|1962.46|1962.46|1962.68|1962.68|1962.45|1962.45|0
1758095760000|2025-09-17 07:56:00|1962.4|1962.4|1962.21|1962.21|1962.4|1962.4|1962.21|1962.21|0
1758095780000|2025-09-17 07:56:20|1962.31|1962.31|1962.34|1962.34|1962.34|1962.34|1962.24|1962.24|0
1758095790000|2025-09-17 07:56:30|1962.38|1962.38|1962.34|1962.34|1962.38|1962.38|1962.34|1962.34|0
1758095810000|2025-09-17 07:56:50|1962.19|1962.19|1962.19|1962.19|1962.19|1962.19|1962.19|1962.19|0
1758095820000|2025-09-17 07:57:00|1962.3|1962.3|1962.3|1962.3|1962.3|1962.3|1962.3|1962.3|0
1758095830000|2025-09-17 07:57:10|1962.23|1962.23|1962.23|1962.23|1962.23|1962.23|1962.23|1962.23|0
1758095850000|2025-09-17 07:57:30|1962.32|1962.32|1962.32|1962.32|1962.32|1962.32|1962.32|1962.32|0
1758095860000|2025-09-17 07:57:40|1962.38|1962.38|1962.7|1962.7|1962.7|1962.7|1962.38|1962.38|0
1758095880000|2025-09-17 07:58:00|1962.56|1962.56|1962.56|1962.56|1962.56|1962.56|1962.56|1962.56|0
1758095910000|2025-09-17 07:58:30|1962.46|1962.46|1962.46|1962.46|1962.46|1962.46|1962.46|1962.46|0
1758095920000|2025-09-17 07:58:40|1962.37|1962.37|1962.47|1962.47|1962.47|1962.47|1962.37|1962.37|0
1758095940000|2025-09-17 07:59:00|1962.57|1962.57|1962.57|1962.57|1962.57|1962.57|1962.57|1962.57|0
1758095990000|2025-09-17 07:59:50|1962.47|1962.47|1962.47|1962.47|1962.47|1962.47|1962.22|1962.22|0
1758096000000|2025-09-17 08:00:00|1962.54|1962.54|1962.54|1962.54|1962.54|1962.54|1962.54|1962.54|0
1758096010000|2025-09-17 08:00:10|1962.2|1962.2|1961.75|1961.75|1962.2|1962.2|1961.75|1961.75|0
1758096020000|2025-09-17 08:00:20|1961.65|1961.65|1961.28|1961.28|1961.65|1961.65|1961.28|1961.28|0
1758096030000|2025-09-17 08:00:30|1961.31|1961.31|1961.06|1961.06|1961.31|1961.31|1961.06|1961.06|0
1758096040000|2025-09-17 08:00:40|1960.95|1960.95|1960.95|1960.95|1960.95|1960.95|1960.95|1960.95|0
1758096050000|2025-09-17 08:00:50|1960.77|1960.77|1960.77|1960.77|1960.77|1960.77|1960.77|1960.77|0
1758096060000|2025-09-17 08:01:00|1960.86|1960.86|1960.86|1960.86|1960.86|1960.86|1960.86|1960.86|0
1758096070000|2025-09-17 08:01:10|1960.74|1960.74|1960.83|1960.83|1960.83|1960.83|1960.74|1960.74|0
1758096110000|2025-09-17 08:01:50|1960.75|1960.75|1960.64|1960.64|1960.8|1960.8|1960.64|1960.64|0
1758096120000|2025-09-17 08:02:00|1960.54|1960.54|1960.6|1960.6|1960.64|1960.64|1960.54|1960.54|0
1758096130000|2025-09-17 08:02:10|1960.7|1960.7|1960.7|1960.7|1960.7|1960.7|1960.7|1960.7|0
1758096160000|2025-09-17 08:02:40|1960.82|1960.82|1961.2|1961.2|1961.2|1961.2|1960.7|1960.7|0
1758096170000|2025-09-17 08:02:50|1961.3|1961.3|1961.3|1961.3|1961.3|1961.3|1961.3|1961.3|0
1758096180000|2025-09-17 08:03:00|1961.35|1961.35|1961.35|1961.35|1961.35|1961.35|1961.35|1961.35|0
1758096210000|2025-09-17 08:03:30|1961.38|1961.38|1961.38|1961.38|1961.38|1961.38|1961.38|1961.38|0
1758096220000|2025-09-17 08:03:40|1961.55|1961.55|1961.64|1961.64|1961.64|1961.64|1961.55|1961.55|0
1758096230000|2025-09-17 08:03:50|1961.87|1961.87|1961.9|1961.9|1961.96|1961.96|1961.87|1961.87|0
1758096240000|2025-09-17 08:04:00|1962.14|1962.14|1962.27|1962.27|1962.27|1962.27|1962.14|1962.14|0
1758096260000|2025-09-17 08:04:20|1962.32|1962.32|1962.32|1962.32|1962.32|1962.32|1962.32|1962.32|0
1758096270000|2025-09-17 08:04:30|1962.35|1962.35|1962.35|1962.35|1962.35|1962.35|1962.35|1962.35|0
1758096280000|2025-09-17 08:04:40|1962.43|1962.43|1962.43|1962.43|1962.43|1962.43|1962.43|1962.43|0
1758096330000|2025-09-17 08:05:30|1962.34|1962.34|1962.34|1962.34|1962.34|1962.34|1962.34|1962.34|0
1758096390000|2025-09-17 08:06:30|1962.43|1962.43|1962.43|1962.43|1962.43|1962.43|1962.43|1962.43|0
1758096420000|2025-09-17 08:07:00|1962.6|1962.6|1962.6|1962.6|1962.6|1962.6|1962.6|1962.6|0
1758096450000|2025-09-17 08:07:30|1962.55|1962.55|1962.55|1962.55|1962.55|1962.55|1962.55|1962.55|0
1758096460000|2025-09-17 08:07:40|1962.8|1962.8|1962.9|1962.9|1962.9|1962.9|1962.8|1962.8|0
1758096520000|2025-09-17 08:08:40|1962.76|1962.76|1962.76|1962.76|1962.76|1962.76|1962.76|1962.76|0
1758096580000|2025-09-17 08:09:40|1962.59|1962.59|1962.59|1962.59|1962.59|1962.59|1962.59|1962.59|0
1758096630000|2025-09-17 08:10:30|1962.49|1962.49|1962.49|1962.49|1962.49|1962.49|1962.49|1962.49|0
1758096660000|2025-09-17 08:11:00|1962.74|1962.74|1962.74|1962.74|1962.74|1962.74|1962.74|1962.74|0
1758096690000|2025-09-17 08:11:30|1962.84|1962.84|1962.84|1962.84|1962.84|1962.84|1962.84|1962.84|0
1758096700000|2025-09-17 08:11:40|1962.96|1962.96|1962.96|1962.96|1962.96|1962.96|1962.96|1962.96|0
1758096710000|2025-09-17 08:11:50|1963.74|1963.74|1963.69|1963.69|1963.74|1963.74|1963.69|1963.69|0
1758096720000|2025-09-17 08:12:00|1963.76|1963.76|1963.8|1963.8|1963.98|1963.98|1963.63|1963.63|0
1758096750000|2025-09-17 08:12:30|1963.83|1963.83|1963.83|1963.83|1963.83|1963.83|1963.83|1963.83|0
1758096780000|2025-09-17 08:13:00|1963.9|1963.9|1963.97|1963.97|1964.11|1964.11|1963.9|1963.9|0
1758096790000|2025-09-17 08:13:10|1963.86|1963.86|1963.91|1963.91|1963.91|1963.91|1963.86|1963.86|0
1758096800000|2025-09-17 08:13:20|1963.85|1963.85|1963.85|1963.85|1963.85|1963.85|1963.85|1963.85|0
1758096810000|2025-09-17 08:13:30|1963.66|1963.66|1963.64|1963.64|1963.71|1963.71|1963.64|1963.64|0
1758096840000|2025-09-17 08:14:00|1963.59|1963.59|1962.85|1962.85|1963.59|1963.59|1962.85|1962.85|0
1758096870000|2025-09-17 08:14:30|1962.88|1962.88|1962.82|1962.82|1962.88|1962.88|1962.82|1962.82|0
1758096880000|2025-09-17 08:14:40|1962.49|1962.49|1962.49|1962.49|1962.49|1962.49|1962.49|1962.49|0
1758096890000|2025-09-17 08:14:50|1962.57|1962.57|1962.57|1962.57|1962.57|1962.57|1962.57|1962.57|0
1758096900000|2025-09-17 08:15:00|1962.45|1962.45|1962.45|1962.45|1962.45|1962.45|1962.39|1962.39|0
1758096910000|2025-09-17 08:15:10|1962.51|1962.51|1962.73|1962.73|1962.73|1962.73|1962.51|1962.51|0
1758096920000|2025-09-17 08:15:20|1963.15|1963.15|1962.86|1962.86|1963.15|1963.15|1962.86|1962.86|0
1758096930000|2025-09-17 08:15:30|1962.79|1962.79|1962.79|1962.79|1962.79|1962.79|1962.79|1962.79|0
1758096950000|2025-09-17 08:15:50|1962.67|1962.67|1962.67|1962.67|1962.67|1962.67|1962.67|1962.67|0
1758096960000|2025-09-17 08:16:00|1962.62|1962.62|1962.62|1962.62|1962.62|1962.62|1962.62|1962.62|0
1758096980000|2025-09-17 08:16:20|1962.73|1962.73|1962.68|1962.68|1962.73|1962.73|1962.68|1962.68|0
1758096990000|2025-09-17 08:16:30|1962.5|1962.5|1962.62|1962.62|1962.62|1962.62|1962.5|1962.5|0
1758097030000|2025-09-17 08:17:10|1962.55|1962.55|1962.55|1962.55|1962.55|1962.55|1962.55|1962.55|0
1758097040000|2025-09-17 08:17:20|1962.29|1962.29|1962.29|1962.29|1962.29|1962.29|1962.29|1962.29|0
1758097050000|2025-09-17 08:17:30|1962.39|1962.39|1962.33|1962.33|1962.39|1962.39|1962.33|1962.33|0
1758097070000|2025-09-17 08:17:50|1962.38|1962.38|1963.09|1963.09|1963.09|1963.09|1962.38|1962.38|0
1758097080000|2025-09-17 08:18:00|1963.24|1963.24|1963.24|1963.24|1963.24|1963.24|1963.24|1963.24|0
1758097110000|2025-09-17 08:18:30|1963.27|1963.27|1963.27|1963.27|1963.27|1963.27|1963.27|1963.27|0
1758097140000|2025-09-17 08:19:00|1963.52|1963.52|1963.52|1963.52|1963.52|1963.52|1963.52|1963.52|0
1758097200000|2025-09-17 08:20:00|1963.57|1963.57|1963.57|1963.57|1963.57|1963.57|1963.57|1963.57|0
1758097210000|2025-09-17 08:20:10|1963.67|1963.67|1964.02|1964.02|1964.02|1964.02|1963.67|1963.67|0
1758097220000|2025-09-17 08:20:20|1964.16|1964.16|1964.16|1964.16|1964.16|1964.16|1964.16|1964.16|0
1758097240000|2025-09-17 08:20:40|1964.21|1964.21|1964.59|1964.59|1964.59|1964.59|1964.21|1964.21|0
1758097250000|2025-09-17 08:20:50|1964.63|1964.63|1964.63|1964.63|1964.63|1964.63|1964.63|1964.63|0
1758097280000|2025-09-17 08:21:20|1964.88|1964.88|1965.08|1965.08|1965.08|1965.08|1964.88|1964.88|0
1758097290000|2025-09-17 08:21:30|1965.63|1965.63|1966.04|1966.04|1966.04|1966.04|1965.63|1965.63|0
1758097330000|2025-09-17 08:22:10|1966.07|1966.07|1966.03|1966.03|1966.07|1966.07|1965.91|1965.91|0
1758097340000|2025-09-17 08:22:20|1966.12|1966.12|1966.12|1966.12|1966.12|1966.12|1966.12|1966.12|0
1758097350000|2025-09-17 08:22:30|1966.02|1966.02|1966.02|1966.02|1966.02|1966.02|1966.02|1966.02|0
1758097360000|2025-09-17 08:22:40|1966.09|1966.09|1966|1966|1966.09|1966.09|1966|1966|0
1758097370000|2025-09-17 08:22:50|1966.04|1966.04|1965.76|1965.76|1966.04|1966.04|1965.76|1965.76|0
1758097380000|2025-09-17 08:23:00|1966.01|1966.01|1966.01|1966.01|1966.01|1966.01|1966.01|1966.01|0
1758097410000|2025-09-17 08:23:30|1966.1|1966.1|1966.1|1966.1|1966.1|1966.1|1966.1|1966.1|0
1758097440000|2025-09-17 08:24:00|1966.22|1966.22|1966.22|1966.22|1966.22|1966.22|1966.22|1966.22|0
1758097450000|2025-09-17 08:24:10|1966.26|1966.26|1966.36|1966.36|1966.36|1966.36|1966.26|1966.26|0
1758097460000|2025-09-17 08:24:20|1966.9|1966.9|1966.9|1966.9|1966.9|1966.9|1966.9|1966.9|0
1758097480000|2025-09-17 08:24:40|1967.27|1967.27|1967.27|1967.27|1967.27|1967.27|1967.27|1967.27|0
1758097490000|2025-09-17 08:24:50|1967.39|1967.39|1967.39|1967.39|1967.39|1967.39|1967.39|1967.39|0
1758097500000|2025-09-17 08:25:00|1967.43|1967.43|1967.3|1967.3|1967.43|1967.43|1967.3|1967.3|0
1758097520000|2025-09-17 08:25:20|1967.43|1967.43|1967.43|1967.43|1967.43|1967.43|1967.43|1967.43|0
1758097540000|2025-09-17 08:25:40|1967.55|1967.55|1967.55|1967.55|1967.55|1967.55|1967.55|1967.55|0
1758097560000|2025-09-17 08:26:00|1967.8|1967.8|1967.8|1967.8|1967.8|1967.8|1967.8|1967.8|0
1758097570000|2025-09-17 08:26:10|1967.97|1967.97|1967.97|1967.97|1967.97|1967.97|1967.97|1967.97|0
1758097620000|2025-09-17 08:27:00|1968.09|1968.09|1968.09|1968.09|1968.09|1968.09|1968.09|1968.09|0
1758097650000|2025-09-17 08:27:30|1968.19|1968.19|1968.19|1968.19|1968.19|1968.19|1968.19|1968.19|0
1758097660000|2025-09-17 08:27:40|1968.14|1968.14|1968.1|1968.1|1968.19|1968.19|1968.1|1968.1|0
1758097670000|2025-09-17 08:27:50|1968.05|1968.05|1966.87|1966.87|1968.1|1968.1|1966.87|1966.87|0
1758097690000|2025-09-17 08:28:10|1966.78|1966.78|1966.78|1966.78|1966.78|1966.78|1966.78|1966.78|0
1758097720000|2025-09-17 08:28:40|1967.07|1967.07|1967.51|1967.51|1967.51|1967.51|1967.07|1967.07|0
1758097730000|2025-09-17 08:28:50|1967.62|1967.62|1967.89|1967.89|1967.89|1967.89|1967.62|1967.62|0
1758097740000|2025-09-17 08:29:00|1967.98|1967.98|1968.05|1968.05|1968.05|1968.05|1967.98|1967.98|0
1758097750000|2025-09-17 08:29:10|1968.1|1968.1|1968.2|1968.2|1968.2|1968.2|1968.1|1968.1|0
1758097780000|2025-09-17 08:29:40|1968.15|1968.15|1968.15|1968.15|1968.15|1968.15|1968.15|1968.15|0
1758097790000|2025-09-17 08:29:50|1968.32|1968.32|1968.57|1968.57|1968.57|1968.57|1968.32|1968.32|0
1758097800000|2025-09-17 08:30:00|1968.56|1968.56|1968.47|1968.47|1968.66|1968.66|1968.47|1968.47|0
1758097810000|2025-09-17 08:30:10|1968.44|1968.44|1968.44|1968.44|1968.44|1968.44|1968.44|1968.44|0
1758097820000|2025-09-17 08:30:20|1968.19|1968.19|1968.19|1968.19|1968.19|1968.19|1968.19|1968.19|0
1758097830000|2025-09-17 08:30:30|1968.22|1968.22|1968.22|1968.22|1968.22|1968.22|1968.22|1968.22|0
1758097850000|2025-09-17 08:30:50|1968.31|1968.31|1968.31|1968.31|1968.31|1968.31|1968.31|1968.31|0
1758097860000|2025-09-17 08:31:00|1968.42|1968.42|1968.42|1968.42|1968.42|1968.42|1968.42|1968.42|0
1758097900000|2025-09-17 08:31:40|1968.17|1968.17|1968.34|1968.34|1968.34|1968.34|1968.17|1968.17|0
1758097910000|2025-09-17 08:31:50|1968.52|1968.52|1968.52|1968.52|1968.57|1968.57|1968.52|1968.52|0
1758097920000|2025-09-17 08:32:00|1968.69|1968.69|1968.78|1968.78|1968.78|1968.78|1968.69|1968.69|0
1758097970000|2025-09-17 08:32:50|1968.58|1968.58|1969.52|1969.52|1969.52|1969.52|1968.58|1968.58|0
1758097980000|2025-09-17 08:33:00|1969.69|1969.69|1969.84|1969.84|1969.87|1969.87|1969.69|1969.69|0
1758097990000|2025-09-17 08:33:10|1969.91|1969.91|1969.91|1969.91|1969.91|1969.91|1969.91|1969.91|0
1758098000000|2025-09-17 08:33:20|1969.98|1969.98|1969.88|1969.88|1969.98|1969.98|1969.88|1969.88|0
1758098030000|2025-09-17 08:33:50|1970.06|1970.06|1970.06|1970.06|1970.06|1970.06|1970.06|1970.06|0
1758098040000|2025-09-17 08:34:00|1970.3|1970.3|1970.3|1970.3|1970.3|1970.3|1970.3|1970.3|0
1758098070000|2025-09-17 08:34:30|1970.5|1970.5|1970.5|1970.5|1970.5|1970.5|1970.5|1970.5|0
1758098090000|2025-09-17 08:34:50|1970.63|1970.63|1971.02|1971.02|1971.02|1971.02|1970.63|1970.63|0
1758098100000|2025-09-17 08:35:00|1971.07|1971.07|1971.17|1971.17|1971.42|1971.42|1971.07|1971.07|0
1758098110000|2025-09-17 08:35:10|1970.93|1970.93|1970.98|1970.98|1970.98|1970.98|1970.93|1970.93|0
1758098120000|2025-09-17 08:35:20|1970.93|1970.93|1970.93|1970.93|1970.93|1970.93|1970.93|1970.93|0
1758098160000|2025-09-17 08:36:00|1970.96|1970.96|1970.96|1970.96|1970.96|1970.96|1970.96|1970.96|0
1758098170000|2025-09-17 08:36:10|1970.93|1970.93|1970.93|1970.93|1970.93|1970.93|1970.93|1970.93|0
1758098190000|2025-09-17 08:36:30|1970.96|1970.96|1971.06|1971.06|1971.06|1971.06|1970.96|1970.96|0
1758098210000|2025-09-17 08:36:50|1970.95|1970.95|1971.06|1971.06|1971.06|1971.06|1970.95|1970.95|0
1758098220000|2025-09-17 08:37:00|1970.96|1970.96|1970.96|1970.96|1970.96|1970.96|1970.96|1970.96|0
1758098240000|2025-09-17 08:37:20|1970.86|1970.86|1971.08|1971.08|1971.08|1971.08|1970.86|1970.86|0
1758098270000|2025-09-17 08:37:50|1971.13|1971.13|1970.99|1970.99|1971.13|1971.13|1970.99|1970.99|0
1758098280000|2025-09-17 08:38:00|1970.87|1970.87|1970.57|1970.57|1970.87|1970.87|1970.57|1970.57|0
1758098320000|2025-09-17 08:38:40|1970.47|1970.47|1970.57|1970.57|1970.57|1970.57|1970.47|1970.47|0
1758098330000|2025-09-17 08:38:50|1970.51|1970.51|1970.51|1970.51|1970.51|1970.51|1970.51|1970.51|0
1758098360000|2025-09-17 08:39:20|1970.66|1970.66|1970.66|1970.66|1970.66|1970.66|1970.66|1970.66|0
1758098370000|2025-09-17 08:39:30|1970.7|1970.7|1970.7|1970.7|1970.7|1970.7|1970.7|1970.7|0
1758098390000|2025-09-17 08:39:50|1970.81|1970.81|1970.81|1970.81|1970.81|1970.81|1970.81|1970.81|0
1758098400000|2025-09-17 08:40:00|1970.98|1970.98|1971.2|1971.2|1971.2|1971.2|1970.98|1970.98|0
1758098410000|2025-09-17 08:40:10|1971.3|1971.3|1971.33|1971.33|1971.33|1971.33|1971.3|1971.3|0
1758098450000|2025-09-17 08:40:50|1971.39|1971.39|1971.55|1971.55|1971.55|1971.55|1971.39|1971.39|0
1758098460000|2025-09-17 08:41:00|1971.32|1971.32|1971.32|1971.32|1971.32|1971.32|1971.32|1971.32|0
1758098480000|2025-09-17 08:41:20|1971.41|1971.41|1971.41|1971.41|1971.41|1971.41|1971.41|1971.41|0
1758098490000|2025-09-17 08:41:30|1971.68|1971.68|1971.68|1971.68|1971.68|1971.68|1971.68|1971.68|0
1758098520000|2025-09-17 08:42:00|1971.34|1971.34|1970.85|1970.85|1971.34|1971.34|1970.85|1970.85|0
1758098530000|2025-09-17 08:42:10|1970.69|1970.69|1970.69|1970.69|1970.69|1970.69|1970.69|1970.69|0
1758098540000|2025-09-17 08:42:20|1970.79|1970.79|1970.79|1970.79|1970.79|1970.79|1970.79|1970.79|0
1758098550000|2025-09-17 08:42:30|1971.16|1971.16|1971.03|1971.03|1971.16|1971.16|1971.03|1971.03|0
1758098570000|2025-09-17 08:42:50|1971.16|1971.16|1971.03|1971.03|1971.16|1971.16|1971.03|1971.03|0
1758098580000|2025-09-17 08:43:00|1971|1971|1971|1971|1971|1971|1971|1971|0
1758098590000|2025-09-17 08:43:10|1970.88|1970.88|1970.79|1970.79|1970.88|1970.88|1970.79|1970.79|0
1758098600000|2025-09-17 08:43:20|1970.67|1970.67|1969.75|1969.75|1970.67|1970.67|1969.75|1969.75|0
1758098610000|2025-09-17 08:43:30|1969.81|1969.81|1969.81|1969.81|1969.81|1969.81|1969.81|1969.81|0
1758098620000|2025-09-17 08:43:40|1970.04|1970.04|1970.15|1970.15|1970.15|1970.15|1970.04|1970.04|0
1758098650000|2025-09-17 08:44:10|1970.03|1970.03|1970.1|1970.1|1970.1|1970.1|1970.03|1970.03|0
1758098700000|2025-09-17 08:45:00|1970.27|1970.27|1970.27|1970.27|1970.27|1970.27|1970.27|1970.27|0
1758098720000|2025-09-17 08:45:20|1970.93|1970.93|1970.84|1970.84|1970.93|1970.93|1970.84|1970.84|0
1758098730000|2025-09-17 08:45:30|1970.95|1970.95|1970.95|1970.95|1970.95|1970.95|1970.95|1970.95|0
1758098780000|2025-09-17 08:46:20|1971.2|1971.2|1971.2|1971.2|1971.2|1971.2|1971.2|1971.2|0
1758098830000|2025-09-17 08:47:10|1971.25|1971.25|1971.25|1971.25|1971.25|1971.25|1971.25|1971.25|0
1758098840000|2025-09-17 08:47:20|1971.5|1971.5|1971.5|1971.5|1971.5|1971.5|1971.5|1971.5|0
1758098850000|2025-09-17 08:47:30|1971.41|1971.41|1971.36|1971.36|1971.41|1971.41|1971.36|1971.36|0
1758098890000|2025-09-17 08:48:10|1971.54|1971.54|1971.54|1971.54|1971.54|1971.54|1971.54|1971.54|0
1758098900000|2025-09-17 08:48:20|1971.43|1971.43|1971.34|1971.34|1971.43|1971.43|1971.34|1971.34|0
1758098910000|2025-09-17 08:48:30|1971.44|1971.44|1971.44|1971.44|1971.44|1971.44|1971.44|1971.44|0
1758098930000|2025-09-17 08:48:50|1971.31|1971.31|1971.41|1971.41|1971.41|1971.41|1971.31|1971.31|0
1758098950000|2025-09-17 08:49:10|1971.31|1971.31|1971.31|1971.31|1971.31|1971.31|1971.31|1971.31|0
1758098990000|2025-09-17 08:49:50|1971.4|1971.4|1971.36|1971.36|1971.4|1971.4|1971.36|1971.36|0
1758099000000|2025-09-17 08:50:00|1971.29|1971.29|1971.29|1971.29|1971.29|1971.29|1971.29|1971.29|0
1758099010000|2025-09-17 08:50:10|1971.24|1971.24|1971.24|1971.24|1971.24|1971.24|1971.24|1971.24|0
1758099020000|2025-09-17 08:50:20|1971.19|1971.19|1971.19|1971.19|1971.19|1971.19|1971.19|1971.19|0
1758099110000|2025-09-17 08:51:50|1971.31|1971.31|1971.31|1971.31|1971.31|1971.31|1971.31|1971.31|0
1758099120000|2025-09-17 08:52:00|1971.35|1971.35|1971.35|1971.35|1971.35|1971.35|1971.35|1971.35|0
1758099140000|2025-09-17 08:52:20|1971.38|1971.38|1971.38|1971.38|1971.38|1971.38|1971.38|1971.38|0
1758099160000|2025-09-17 08:52:40|1971.35|1971.35|1971.35|1971.35|1971.35|1971.35|1971.35|1971.35|0
1758099170000|2025-09-17 08:52:50|1971.26|1971.26|1971.24|1971.24|1971.26|1971.26|1971.18|1971.18|0
1758099180000|2025-09-17 08:53:00|1971.15|1971.15|1971.18|1971.18|1971.18|1971.18|1971.15|1971.15|0
1758099190000|2025-09-17 08:53:10|1971.27|1971.27|1971.27|1971.27|1971.27|1971.27|1971.27|1971.27|0
1758099200000|2025-09-17 08:53:20|1970.52|1970.52|1970.43|1970.43|1970.52|1970.52|1970.43|1970.43|0
1758099210000|2025-09-17 08:53:30|1970.33|1970.33|1970.18|1970.18|1970.33|1970.33|1970.18|1970.18|0
1758099230000|2025-09-17 08:53:50|1970.23|1970.23|1970.23|1970.23|1970.23|1970.23|1970.23|1970.23|0
1758099300000|2025-09-17 08:55:00|1970.14|1970.14|1970.14|1970.14|1970.14|1970.14|1970.14|1970.14|0
1758099320000|2025-09-17 08:55:20|1970.19|1970.19|1970.19|1970.19|1970.19|1970.19|1970.19|1970.19|0
1758099330000|2025-09-17 08:55:30|1970.3|1970.3|1970.3|1970.3|1970.3|1970.3|1970.3|1970.3|0
1758099370000|2025-09-17 08:56:10|1970.37|1970.37|1970.37|1970.37|1970.37|1970.37|1970.37|1970.37|0
1758099380000|2025-09-17 08:56:20|1970.4|1970.4|1970.4|1970.4|1970.4|1970.4|1970.4|1970.4|0
1758099410000|2025-09-17 08:56:50|1970.34|1970.34|1970.34|1970.34|1970.34|1970.34|1970.34|1970.34|0
1758099420000|2025-09-17 08:57:00|1970.45|1970.45|1970.57|1970.57|1970.57|1970.57|1970.45|1970.45|0
1758099440000|2025-09-17 08:57:20|1970.94|1970.94|1970.94|1970.94|1970.94|1970.94|1970.94|1970.94|0
1758099450000|2025-09-17 08:57:30|1970.81|1970.81|1970.81|1970.81|1970.81|1970.81|1970.81|1970.81|0
1758099460000|2025-09-17 08:57:40|1970.78|1970.78|1970.78|1970.78|1970.78|1970.78|1970.78|1970.78|0
1758099470000|2025-09-17 08:57:50|1970.87|1970.87|1970.87|1970.87|1970.87|1970.87|1970.87|1970.87|0
1758099500000|2025-09-17 08:58:20|1970.78|1970.78|1970.78|1970.78|1970.78|1970.78|1970.78|1970.78|0
1758099570000|2025-09-17 08:59:30|1970.81|1970.81|1970.75|1970.75|1970.81|1970.81|1970.75|1970.75|0
1758099580000|2025-09-17 08:59:40|1970.79|1970.79|1970.51|1970.51|1970.79|1970.79|1970.51|1970.51|0
1758099590000|2025-09-17 08:59:50|1970.39|1970.39|1970.27|1970.27|1970.39|1970.39|1970.02|1970.02|0
1758099610000|2025-09-17 09:00:10|1969.62|1969.62|1969.62|1969.62|1969.62|1969.62|1969.62|1969.62|0
1758099620000|2025-09-17 09:00:20|1969.57|1969.57|1969.7|1969.7|1969.7|1969.7|1969.57|1969.57|0
1758099650000|2025-09-17 09:00:50|1969.64|1969.64|1969.5|1969.5|1969.64|1969.64|1969.5|1969.5|0
1758099660000|2025-09-17 09:01:00|1969.36|1969.36|1969.58|1969.58|1969.58|1969.58|1969.24|1969.24|0
1758099700000|2025-09-17 09:01:40|1969.47|1969.47|1969.36|1969.36|1969.47|1969.47|1969.36|1969.36|0
1758099720000|2025-09-17 09:02:00|1969.41|1969.41|1969.45|1969.45|1969.45|1969.45|1969.22|1969.22|0
1758099740000|2025-09-17 09:02:20|1969.41|1969.41|1969.36|1969.36|1969.41|1969.41|1969.36|1969.36|0
1758099790000|2025-09-17 09:03:10|1969.24|1969.24|1969.24|1969.24|1969.24|1969.24|1969.24|1969.24|0
1758099810000|2025-09-17 09:03:30|1969.27|1969.27|1969.27|1969.27|1969.27|1969.27|1969.27|1969.27|0
1758099820000|2025-09-17 09:03:40|1969.78|1969.78|1969.78|1969.78|1969.78|1969.78|1969.78|1969.78|0
1758099840000|2025-09-17 09:04:00|1969.89|1969.89|1970.14|1970.14|1970.14|1970.14|1969.89|1969.89|0
1758099850000|2025-09-17 09:04:10|1970.2|1970.2|1970.2|1970.2|1970.2|1970.2|1970.2|1970.2|0
1758099890000|2025-09-17 09:04:50|1970.15|1970.15|1969.95|1969.95|1970.15|1970.15|1969.95|1969.95|0
1758099900000|2025-09-17 09:05:00|1970.12|1970.12|1970.12|1970.12|1970.12|1970.12|1970.12|1970.12|0
1758099920000|2025-09-17 09:05:20|1969.9|1969.9|1969.78|1969.78|1969.9|1969.9|1969.78|1969.78|0
1758099950000|2025-09-17 09:05:50|1969.87|1969.87|1969.87|1969.87|1969.87|1969.87|1969.87|1969.87|0
1758099960000|2025-09-17 09:06:00|1970|1970|1970.21|1970.21|1970.21|1970.21|1970|1970|0
1758099990000|2025-09-17 09:06:30|1970.09|1970.09|1970.09|1970.09|1970.09|1970.09|1970.09|1970.09|0
1758100000000|2025-09-17 09:06:40|1970.38|1970.38|1970.38|1970.38|1970.38|1970.38|1970.38|1970.38|0
1758100030000|2025-09-17 09:07:10|1970.47|1970.47|1970.47|1970.47|1970.47|1970.47|1970.47|1970.47|0
1758100110000|2025-09-17 09:08:30|1971.08|1971.08|1970.95|1970.95|1971.08|1971.08|1970.95|1970.95|0
1758100120000|2025-09-17 09:08:40|1971.02|1971.02|1971.02|1971.02|1971.02|1971.02|1971.02|1971.02|0
1758100140000|2025-09-17 09:09:00|1971.11|1971.11|1971.11|1971.11|1971.11|1971.11|1971.11|1971.11|0
1758100150000|2025-09-17 09:09:10|1971.17|1971.17|1971.17|1971.17|1971.17|1971.17|1971.17|1971.17|0
1758100160000|2025-09-17 09:09:20|1971.06|1971.06|1971.06|1971.06|1971.06|1971.06|1971.06|1971.06|0
1758100190000|2025-09-17 09:09:50|1970.97|1970.97|1970.97|1970.97|1970.97|1970.97|1970.97|1970.97|0
1758100210000|2025-09-17 09:10:10|1970.84|1970.84|1970.84|1970.84|1970.84|1970.84|1970.84|1970.84|0
1758100230000|2025-09-17 09:10:30|1970.95|1970.95|1970.95|1970.95|1970.95|1970.95|1970.95|1970.95|0
1758100310000|2025-09-17 09:11:50|1970.55|1970.55|1970.6|1970.6|1970.6|1970.6|1970.55|1970.55|0
1758100340000|2025-09-17 09:12:20|1970.74|1970.74|1970.74|1970.74|1970.74|1970.74|1970.74|1970.74|0
1758100360000|2025-09-17 09:12:40|1970.67|1970.67|1970.67|1970.67|1970.67|1970.67|1970.67|1970.67|0
1758100370000|2025-09-17 09:12:50|1971.32|1971.32|1971.26|1971.26|1971.32|1971.32|1971.2|1971.2|0
1758100390000|2025-09-17 09:13:10|1971.38|1971.38|1971.38|1971.38|1971.38|1971.38|1971.38|1971.38|0
1758100400000|2025-09-17 09:13:20|1971.74|1971.74|1972.14|1972.14|1972.19|1972.19|1971.74|1971.74|0
1758100410000|2025-09-17 09:13:30|1972.17|1972.17|1972.2|1972.2|1972.2|1972.2|1972.17|1972.17|0
1758100420000|2025-09-17 09:13:40|1972.15|1972.15|1972.15|1972.15|1972.15|1972.15|1972.15|1972.15|0
1758100450000|2025-09-17 09:14:10|1972.25|1972.25|1972.25|1972.25|1972.25|1972.25|1972.25|1972.25|0
1758100480000|2025-09-17 09:14:40|1972.39|1972.39|1972.39|1972.39|1972.39|1972.39|1972.39|1972.39|0
1758100500000|2025-09-17 09:15:00|1972.51|1972.51|1972.29|1972.29|1972.51|1972.51|1972.14|1972.14|0
1758100580000|2025-09-17 09:16:20|1973.06|1973.06|1973.14|1973.14|1973.14|1973.14|1973.06|1973.06|0
1758100600000|2025-09-17 09:16:40|1973.24|1973.24|1973.24|1973.24|1973.24|1973.24|1973.24|1973.24|0
1758100620000|2025-09-17 09:17:00|1973.19|1973.19|1973.28|1973.28|1973.28|1973.28|1973.19|1973.19|0
1758100630000|2025-09-17 09:17:10|1973.53|1973.53|1973.53|1973.53|1973.53|1973.53|1973.53|1973.53|0
1758100640000|2025-09-17 09:17:20|1973.62|1973.62|1973.93|1973.93|1973.93|1973.93|1973.62|1973.62|0
1758100650000|2025-09-17 09:17:30|1973.99|1973.99|1973.99|1973.99|1973.99|1973.99|1973.99|1973.99|0
1758100660000|2025-09-17 09:17:40|1974.43|1974.43|1974.34|1974.34|1974.43|1974.43|1974.34|1974.34|0
1758100700000|2025-09-17 09:18:20|1974.5|1974.5|1975.02|1975.02|1975.02|1975.02|1974.5|1974.5|0
1758100730000|2025-09-17 09:18:50|1974.97|1974.97|1974.97|1974.97|1974.97|1974.97|1974.97|1974.97|0
1758100750000|2025-09-17 09:19:10|1975.06|1975.06|1975.06|1975.06|1975.06|1975.06|1975.06|1975.06|0
1758100760000|2025-09-17 09:19:20|1974.97|1974.97|1974.97|1974.97|1974.97|1974.97|1974.97|1974.97|0
1758100770000|2025-09-17 09:19:30|1975.01|1975.01|1975.05|1975.05|1975.05|1975.05|1975.01|1975.01|0
1758100800000|2025-09-17 09:20:00|1975.19|1975.19|1975.19|1975.19|1975.19|1975.19|1975.19|1975.19|0
1758100810000|2025-09-17 09:20:10|1974.94|1974.94|1974.66|1974.66|1974.94|1974.94|1974.66|1974.66|0
1758100820000|2025-09-17 09:20:20|1974.56|1974.56|1974.56|1974.56|1974.56|1974.56|1974.56|1974.56|0
1758100890000|2025-09-17 09:21:30|1974.81|1974.81|1974.81|1974.81|1974.81|1974.81|1974.81|1974.81|0
1758100920000|2025-09-17 09:22:00|1975.04|1975.04|1974.99|1974.99|1975.04|1975.04|1974.99|1974.99|0
1758100980000|2025-09-17 09:23:00|1975.51|1975.51|1975.51|1975.51|1975.51|1975.51|1975.51|1975.51|0
1758101040000|2025-09-17 09:24:00|1975.46|1975.46|1975.46|1975.46|1975.46|1975.46|1975.46|1975.46|0
1758101060000|2025-09-17 09:24:20|1975.71|1975.71|1975.58|1975.58|1975.71|1975.71|1975.58|1975.58|0
1758101100000|2025-09-17 09:25:00|1976.39|1976.39|1976.53|1976.53|1976.53|1976.53|1976.39|1976.39|0
1758101170000|2025-09-17 09:26:10|1976.79|1976.79|1976.79|1976.79|1976.79|1976.79|1976.79|1976.79|0
1758101190000|2025-09-17 09:26:30|1976.72|1976.72|1976.72|1976.72|1976.72|1976.72|1976.72|1976.72|0
1758101240000|2025-09-17 09:27:20|1976.81|1976.81|1977.18|1977.18|1977.18|1977.18|1976.81|1976.81|0
1758101250000|2025-09-17 09:27:30|1976.93|1976.93|1976.93|1976.93|1976.93|1976.93|1976.93|1976.93|0
1758101270000|2025-09-17 09:27:50|1977.13|1977.13|1977.13|1977.13|1977.13|1977.13|1977.13|1977.13|0
1758101280000|2025-09-17 09:28:00|1977.23|1977.23|1977.23|1977.23|1977.23|1977.23|1977.23|1977.23|0
1758101340000|2025-09-17 09:29:00|1977.12|1977.12|1977.12|1977.12|1977.12|1977.12|1977.12|1977.12|0
1758101380000|2025-09-17 09:29:40|1977.01|1977.01|1976.92|1976.92|1977.01|1977.01|1976.89|1976.89|0
1758101390000|2025-09-17 09:29:50|1977.02|1977.02|1977.02|1977.02|1977.02|1977.02|1977.02|1977.02|0
1758101400000|2025-09-17 09:30:00|1976.92|1976.92|1977.23|1977.23|1977.23|1977.23|1976.92|1976.92|0
1758101410000|2025-09-17 09:30:10|1977.12|1977.12|1977.02|1977.02|1977.12|1977.12|1977.02|1977.02|0
1758101430000|2025-09-17 09:30:30|1976.9|1976.9|1977.02|1977.02|1977.02|1977.02|1976.9|1976.9|0
1758101440000|2025-09-17 09:30:40|1976.9|1976.9|1976.78|1976.78|1976.9|1976.9|1976.78|1976.78|0
1758101450000|2025-09-17 09:30:50|1976.51|1976.51|1976.45|1976.45|1976.51|1976.51|1976.45|1976.45|0
1758101460000|2025-09-17 09:31:00|1975.7|1975.7|1975.7|1975.7|1975.7|1975.7|1975.7|1975.7|0
1758101470000|2025-09-17 09:31:10|1975.6|1975.6|1975.6|1975.6|1975.6|1975.6|1975.6|1975.6|0
1758101500000|2025-09-17 09:31:40|1975.7|1975.7|1975.7|1975.7|1975.7|1975.7|1975.7|1975.7|0
1758101540000|2025-09-17 09:32:20|1975.73|1975.73|1975.73|1975.73|1975.73|1975.73|1975.73|1975.73|0
1758101550000|2025-09-17 09:32:30|1975.63|1975.63|1975.4|1975.4|1975.63|1975.63|1975.4|1975.4|0
1758101570000|2025-09-17 09:32:50|1975.27|1975.27|1975.07|1975.07|1975.27|1975.27|1975.07|1975.07|0
1758101580000|2025-09-17 09:33:00|1974.96|1974.96|1974.96|1974.96|1974.96|1974.96|1974.96|1974.96|0
1758101620000|2025-09-17 09:33:40|1975.15|1975.15|1975.22|1975.22|1975.22|1975.22|1975.15|1975.15|0
1758101640000|2025-09-17 09:34:00|1975.25|1975.25|1975.25|1975.25|1975.25|1975.25|1975.25|1975.25|0
1758101660000|2025-09-17 09:34:20|1975.13|1975.13|1975.13|1975.13|1975.13|1975.13|1975.13|1975.13|0
1758101670000|2025-09-17 09:34:30|1974.95|1974.95|1974.6|1974.6|1974.95|1974.95|1974.6|1974.6|0
1758101680000|2025-09-17 09:34:40|1974.48|1974.48|1973.69|1973.69|1974.48|1974.48|1973.69|1973.69|0
1758101740000|2025-09-17 09:35:40|1973.64|1973.64|1973.59|1973.59|1973.64|1973.64|1973.59|1973.59|0
1758101750000|2025-09-17 09:35:50|1973.56|1973.56|1973.56|1973.56|1973.56|1973.56|1973.56|1973.56|0
1758101760000|2025-09-17 09:36:00|1973.65|1973.65|1973.65|1973.65|1973.65|1973.65|1973.65|1973.65|0
1758101780000|2025-09-17 09:36:20|1973.7|1973.7|1973.7|1973.7|1973.7|1973.7|1973.7|1973.7|0
1758101790000|2025-09-17 09:36:30|1974.1|1974.1|1974.15|1974.15|1974.15|1974.15|1974.1|1974.1|0
1758101800000|2025-09-17 09:36:40|1974.06|1974.06|1974.01|1974.01|1974.06|1974.06|1974.01|1974.01|0
1758101850000|2025-09-17 09:37:30|1973.95|1973.95|1973.95|1973.95|1973.95|1973.95|1973.95|1973.95|0
1758101900000|2025-09-17 09:38:20|1973.83|1973.83|1973.83|1973.83|1973.83|1973.83|1973.83|1973.83|0
1758102000000|2025-09-17 09:40:00|1973.51|1973.51|1972.76|1972.76|1973.51|1973.51|1972.76|1972.76|0
1758102050000|2025-09-17 09:40:50|1972.49|1972.49|1972.49|1972.49|1972.49|1972.49|1972.49|1972.49|0
1758102070000|2025-09-17 09:41:10|1972.36|1972.36|1972.36|1972.36|1972.36|1972.36|1972.36|1972.36|0
1758102090000|2025-09-17 09:41:30|1972.59|1972.59|1972.59|1972.59|1972.59|1972.59|1972.59|1972.59|0
1758102130000|2025-09-17 09:42:10|1972.46|1972.46|1972.46|1972.46|1972.46|1972.46|1972.46|1972.46|0
1758102170000|2025-09-17 09:42:50|1972.51|1972.51|1972.51|1972.51|1972.51|1972.51|1972.51|1972.51|0
1758102230000|2025-09-17 09:43:50|1972.39|1972.39|1972.39|1972.39|1972.39|1972.39|1972.39|1972.39|0
1758102240000|2025-09-17 09:44:00|1972.51|1972.51|1972.29|1972.29|1972.51|1972.51|1972.29|1972.29|0
1758102250000|2025-09-17 09:44:10|1972.2|1972.2|1972.2|1972.2|1972.2|1972.2|1972.2|1972.2|0
1758102280000|2025-09-17 09:44:40|1972.15|1972.15|1972.15|1972.15|1972.15|1972.15|1972.15|1972.15|0
1758102320000|2025-09-17 09:45:20|1972.06|1972.06|1971.48|1971.48|1972.06|1972.06|1971.48|1971.48|0
1758102330000|2025-09-17 09:45:30|1971.37|1971.37|1971.58|1971.58|1971.58|1971.58|1971.37|1971.37|0
1758102350000|2025-09-17 09:45:50|1971.52|1971.52|1971.39|1971.39|1971.52|1971.52|1971.39|1971.39|0
1758102360000|2025-09-17 09:46:00|1970.79|1970.79|1970.76|1970.76|1970.79|1970.79|1970.76|1970.76|0
1758102370000|2025-09-17 09:46:10|1970.58|1970.58|1970.46|1970.46|1970.58|1970.58|1970.46|1970.46|0
1758102390000|2025-09-17 09:46:30|1970.27|1970.27|1970.15|1970.15|1970.27|1970.27|1970.15|1970.15|0
1758102400000|2025-09-17 09:46:40|1970.32|1970.32|1970.32|1970.32|1970.32|1970.32|1970.32|1970.32|0
1758102420000|2025-09-17 09:47:00|1970.39|1970.39|1970.87|1970.87|1970.87|1970.87|1970.39|1970.39|0
1758102450000|2025-09-17 09:47:30|1970.96|1970.96|1970.87|1970.87|1970.96|1970.96|1970.87|1970.87|0
1758102470000|2025-09-17 09:47:50|1970.91|1970.91|1970.91|1970.91|1970.91|1970.91|1970.91|1970.91|0
1758102540000|2025-09-17 09:49:00|1971.03|1971.03|1971.03|1971.03|1971.03|1971.03|1971.03|1971.03|0
1758102580000|2025-09-17 09:49:40|1970.91|1970.91|1970.86|1970.86|1970.91|1970.91|1970.86|1970.86|0
1758102590000|2025-09-17 09:49:50|1970.91|1970.91|1970.58|1970.58|1970.91|1970.91|1970.58|1970.58|0
1758102630000|2025-09-17 09:50:30|1970.53|1970.53|1970.53|1970.53|1970.53|1970.53|1970.53|1970.53|0
1758102650000|2025-09-17 09:50:50|1970.43|1970.43|1970.29|1970.29|1970.43|1970.43|1970.29|1970.29|0
1758102660000|2025-09-17 09:51:00|1970.4|1970.4|1970.4|1970.4|1970.4|1970.4|1970.4|1970.4|0
1758102670000|2025-09-17 09:51:10|1970.46|1970.46|1970.46|1970.46|1970.46|1970.46|1970.46|1970.46|0
1758102710000|2025-09-17 09:51:50|1970.5|1970.5|1970.5|1970.5|1970.5|1970.5|1970.5|1970.5|0
1758102720000|2025-09-17 09:52:00|1970.44|1970.44|1970.44|1970.44|1970.44|1970.44|1970.44|1970.44|0
1758102730000|2025-09-17 09:52:10|1970.54|1970.54|1970.54|1970.54|1970.54|1970.54|1970.54|1970.54|0
1758102750000|2025-09-17 09:52:30|1970.42|1970.42|1970.42|1970.42|1970.42|1970.42|1970.42|1970.42|0
1758102770000|2025-09-17 09:52:50|1970.47|1970.47|1970.57|1970.57|1970.57|1970.57|1970.47|1970.47|0
1758102780000|2025-09-17 09:53:00|1970.64|1970.64|1970.71|1970.71|1970.71|1970.71|1970.64|1970.64|0
1758102820000|2025-09-17 09:53:40|1971.03|1971.03|1971.03|1971.03|1971.03|1971.03|1971.03|1971.03|0
1758102830000|2025-09-17 09:53:50|1971.16|1971.16|1971.16|1971.16|1971.16|1971.16|1971.16|1971.16|0
1758102840000|2025-09-17 09:54:00|1971.35|1971.35|1971.44|1971.44|1971.44|1971.44|1971.35|1971.35|0
1758102850000|2025-09-17 09:54:10|1971.49|1971.49|1971.49|1971.49|1971.49|1971.49|1971.49|1971.49|0
1758102880000|2025-09-17 09:54:40|1971.44|1971.44|1971.44|1971.44|1971.44|1971.44|1971.44|1971.44|0
1758102890000|2025-09-17 09:54:50|1971.74|1971.74|1971.74|1971.74|1971.74|1971.74|1971.74|1971.74|0
1758102900000|2025-09-17 09:55:00|1971.77|1971.77|1971.72|1971.72|1971.77|1971.77|1971.72|1971.72|0
1758102930000|2025-09-17 09:55:30|1971.6|1971.6|1971.47|1971.47|1971.6|1971.6|1971.47|1971.47|0
1758102940000|2025-09-17 09:55:40|1971.28|1971.28|1971.23|1971.23|1971.28|1971.28|1971.23|1971.23|0
1758102950000|2025-09-17 09:55:50|1971.32|1971.32|1971.14|1971.14|1971.32|1971.32|1971.14|1971.14|0
1758102960000|2025-09-17 09:56:00|1971.26|1971.26|1971.26|1971.26|1971.26|1971.26|1971.26|1971.26|0
1758103010000|2025-09-17 09:56:50|1971.49|1971.49|1971.65|1971.65|1971.65|1971.65|1971.49|1971.49|0
1758103020000|2025-09-17 09:57:00|1971.82|1971.82|1971.82|1971.82|1971.82|1971.82|1971.82|1971.82|0
1758103080000|2025-09-17 09:58:00|1971.77|1971.77|1971.53|1971.53|1971.82|1971.82|1971.53|1971.53|0
1758103140000|2025-09-17 09:59:00|1971.44|1971.44|1971.44|1971.44|1971.44|1971.44|1971.44|1971.44|0
1758103190000|2025-09-17 09:59:50|1971.5|1971.5|1971.42|1971.42|1971.5|1971.5|1971.42|1971.42|0
1758103220000|2025-09-17 10:00:20|1971.51|1971.51|1971.51|1971.51|1971.51|1971.51|1971.51|1971.51|0
1758103230000|2025-09-17 10:00:30|1971.61|1971.61|1971.61|1971.61|1971.61|1971.61|1971.61|1971.61|0
1758103240000|2025-09-17 10:00:40|1971.56|1971.56|1971.56|1971.56|1971.56|1971.56|1971.56|1971.56|0
1758103250000|2025-09-17 10:00:50|1971.45|1971.45|1971.45|1971.45|1971.45|1971.45|1971.45|1971.45|0
1758103270000|2025-09-17 10:01:10|1971.62|1971.62|1971.62|1971.62|1971.62|1971.62|1971.62|1971.62|0
1758103280000|2025-09-17 10:01:20|1971.45|1971.45|1971.45|1971.45|1971.45|1971.45|1971.45|1971.45|0
1758103290000|2025-09-17 10:01:30|1971.28|1971.28|1971.19|1971.19|1971.28|1971.28|1971.19|1971.19|0
1758103310000|2025-09-17 10:01:50|1971.27|1971.27|1971.27|1971.27|1971.27|1971.27|1971.27|1971.27|0
1758103390000|2025-09-17 10:03:10|1971.13|1971.13|1971.13|1971.13|1971.13|1971.13|1971.13|1971.13|0
1758103400000|2025-09-17 10:03:20|1971.16|1971.16|1971.16|1971.16|1971.16|1971.16|1971.16|1971.16|0
1758103420000|2025-09-17 10:03:40|1971.11|1971.11|1971.16|1971.16|1971.16|1971.16|1971.11|1971.11|0
1758103440000|2025-09-17 10:04:00|1970.72|1970.72|1970.84|1970.84|1970.84|1970.84|1970.72|1970.72|0
1758103450000|2025-09-17 10:04:10|1970.97|1970.97|1971.33|1971.33|1971.45|1971.45|1970.97|1970.97|0
1758103460000|2025-09-17 10:04:20|1971.43|1971.43|1971.46|1971.46|1971.46|1971.46|1971.43|1971.43|0
1758103470000|2025-09-17 10:04:30|1971.55|1971.55|1971.55|1971.55|1971.55|1971.55|1971.55|1971.55|0
1758103490000|2025-09-17 10:04:50|1971.72|1971.72|1971.72|1971.72|1971.72|1971.72|1971.72|1971.72|0
1758103500000|2025-09-17 10:05:00|1971.75|1971.75|1971.75|1971.75|1971.75|1971.75|1971.75|1971.75|0
1758103510000|2025-09-17 10:05:10|1971.78|1971.78|1971.78|1971.78|1971.78|1971.78|1971.78|1971.78|0
1758103570000|2025-09-17 10:06:10|1971.66|1971.66|1971.66|1971.66|1971.66|1971.66|1971.66|1971.66|0
1758103580000|2025-09-17 10:06:20|1971.49|1971.49|1971.49|1971.49|1971.49|1971.49|1971.49|1971.49|0
1758103590000|2025-09-17 10:06:30|1971.39|1971.39|1971.34|1971.34|1971.39|1971.39|1971.34|1971.34|0
1758103610000|2025-09-17 10:06:50|1971.39|1971.39|1971.39|1971.39|1971.39|1971.39|1971.39|1971.39|0
1758103630000|2025-09-17 10:07:10|1971.51|1971.51|1971.6|1971.6|1971.6|1971.6|1971.51|1971.51|0
1758103650000|2025-09-17 10:07:30|1971.65|1971.65|1971.65|1971.65|1971.65|1971.65|1971.65|1971.65|0
1758103680000|2025-09-17 10:08:00|1971.56|1971.56|1971.56|1971.56|1971.56|1971.56|1971.56|1971.56|0
1758103700000|2025-09-17 10:08:20|1971.46|1971.46|1971.46|1971.46|1971.46|1971.46|1971.46|1971.46|0
1758103710000|2025-09-17 10:08:30|1971.22|1971.22|1971.22|1971.22|1971.22|1971.22|1971.22|1971.22|0
1758103720000|2025-09-17 10:08:40|1971.02|1971.02|1970.27|1970.27|1971.02|1971.02|1970.27|1970.27|0
1758103730000|2025-09-17 10:08:50|1970.24|1970.24|1970.24|1970.24|1970.24|1970.24|1970.24|1970.24|0
1758103760000|2025-09-17 10:09:20|1970.34|1970.34|1970.34|1970.34|1970.34|1970.34|1970.34|1970.34|0
1758103830000|2025-09-17 10:10:30|1970.37|1970.37|1970.67|1970.67|1970.67|1970.67|1970.37|1970.37|0
1758103850000|2025-09-17 10:10:50|1970.77|1970.77|1970.77|1970.77|1970.77|1970.77|1970.77|1970.77|0
1758103860000|2025-09-17 10:11:00|1970.74|1970.74|1970.74|1970.74|1970.74|1970.74|1970.74|1970.74|0
1758103880000|2025-09-17 10:11:20|1970.86|1970.86|1970.86|1970.86|1970.86|1970.86|1970.86|1970.86|0
1758103920000|2025-09-17 10:12:00|1970.81|1970.81|1970.81|1970.81|1970.81|1970.81|1970.81|1970.81|0
1758103930000|2025-09-17 10:12:10|1970.92|1970.92|1971.14|1971.14|1971.14|1971.14|1970.92|1970.92|0
1758103980000|2025-09-17 10:13:00|1971.09|1971.09|1971.09|1971.09|1971.09|1971.09|1971.09|1971.09|0
1758104000000|2025-09-17 10:13:20|1970.97|1970.97|1971.17|1971.17|1971.17|1971.17|1970.97|1970.97|0
1758104120000|2025-09-17 10:15:20|1971.29|1971.29|1971.4|1971.4|1971.46|1971.46|1971.29|1971.29|0
1758104150000|2025-09-17 10:15:50|1971.34|1971.34|1971.23|1971.23|1971.34|1971.34|1971.23|1971.23|0
1758104160000|2025-09-17 10:16:00|1971.12|1971.12|1971.23|1971.23|1971.23|1971.23|1971.12|1971.12|0
1758104180000|2025-09-17 10:16:20|1971.91|1971.91|1972.1|1972.1|1972.1|1972.1|1971.91|1971.91|0
1758104190000|2025-09-17 10:16:30|1972.27|1972.27|1972.38|1972.38|1972.38|1972.38|1972.27|1972.27|0
1758104250000|2025-09-17 10:17:30|1972.43|1972.43|1972.43|1972.43|1972.43|1972.43|1972.43|1972.43|0
1758104260000|2025-09-17 10:17:40|1972.53|1972.53|1972.53|1972.53|1972.53|1972.53|1972.53|1972.53|0
1758104300000|2025-09-17 10:18:20|1973.02|1973.02|1973.11|1973.11|1973.11|1973.11|1973.02|1973.02|0
1758104310000|2025-09-17 10:18:30|1973.17|1973.17|1973.17|1973.17|1973.17|1973.17|1973.17|1973.17|0
1758104360000|2025-09-17 10:19:20|1973.27|1973.27|1973.27|1973.27|1973.27|1973.27|1973.27|1973.27|0
1758104370000|2025-09-17 10:19:30|1973.33|1973.33|1973.33|1973.33|1973.36|1973.36|1973.33|1973.33|0
1758104400000|2025-09-17 10:20:00|1973.4|1973.4|1973.4|1973.4|1973.4|1973.4|1973.4|1973.4|0
1758104430000|2025-09-17 10:20:30|1973.43|1973.43|1973.43|1973.43|1973.43|1973.43|1973.43|1973.43|0
1758104480000|2025-09-17 10:21:20|1973.5|1973.5|1973.5|1973.5|1973.5|1973.5|1973.5|1973.5|0
1758104490000|2025-09-17 10:21:30|1973.57|1973.57|1973.6|1973.6|1973.6|1973.6|1973.57|1973.57|0
1758104500000|2025-09-17 10:21:40|1973.63|1973.63|1973.63|1973.63|1973.63|1973.63|1973.63|1973.63|0
1758104510000|2025-09-17 10:21:50|1973.6|1973.6|1973.56|1973.56|1973.6|1973.6|1973.56|1973.56|0
1758104540000|2025-09-17 10:22:20|1973.62|1973.62|1973.62|1973.62|1973.62|1973.62|1973.62|1973.62|0
1758104560000|2025-09-17 10:22:40|1973.73|1973.73|1973.95|1973.95|1973.95|1973.95|1973.73|1973.73|0
1758104570000|2025-09-17 10:22:50|1974.02|1974.02|1973.95|1973.95|1974.02|1974.02|1973.95|1973.95|0
1758104580000|2025-09-17 10:23:00|1973.89|1973.89|1973.89|1973.89|1973.89|1973.89|1973.89|1973.89|0
1758104650000|2025-09-17 10:24:10|1973.94|1973.94|1973.94|1973.94|1973.94|1973.94|1973.94|1973.94|0
1758104660000|2025-09-17 10:24:20|1974.05|1974.05|1974.42|1974.42|1974.42|1974.42|1974.05|1974.05|0
1758104670000|2025-09-17 10:24:30|1974.29|1974.29|1974.27|1974.27|1974.32|1974.32|1974.27|1974.27|0
1758104680000|2025-09-17 10:24:40|1974.15|1974.15|1974.24|1974.24|1974.24|1974.24|1974.15|1974.15|0
1758104720000|2025-09-17 10:25:20|1974.18|1974.18|1974.18|1974.18|1974.18|1974.18|1974.18|1974.18|0
1758104750000|2025-09-17 10:25:50|1974.11|1974.11|1974.11|1974.11|1974.11|1974.11|1974.11|1974.11|0
1758104780000|2025-09-17 10:26:20|1974.28|1974.28|1974.28|1974.28|1974.28|1974.28|1974.28|1974.28|0
1758104890000|2025-09-17 10:28:10|1974.24|1974.24|1974.03|1974.03|1974.24|1974.24|1974.03|1974.03|0
1758104990000|2025-09-17 10:29:50|1973.91|1973.91|1973.91|1973.91|1973.91|1973.91|1973.91|1973.91|0
1758105010000|2025-09-17 10:30:10|1973.8|1973.8|1973.8|1973.8|1973.8|1973.8|1973.8|1973.8|0
1758105040000|2025-09-17 10:30:40|1973.3|1973.3|1973.3|1973.3|1973.3|1973.3|1973.3|1973.3|0
1758105090000|2025-09-17 10:31:30|1973.21|1973.21|1973.3|1973.3|1973.3|1973.3|1973.21|1973.21|0
1758105100000|2025-09-17 10:31:40|1973.27|1973.27|1973.27|1973.27|1973.27|1973.27|1973.27|1973.27|0
1758105110000|2025-09-17 10:31:50|1973.4|1973.4|1973.4|1973.4|1973.4|1973.4|1973.4|1973.4|0
1758105120000|2025-09-17 10:32:00|1973.15|1973.15|1973.15|1973.15|1973.15|1973.15|1973.15|1973.15|0
1758105160000|2025-09-17 10:32:40|1973.27|1973.27|1973.27|1973.27|1973.27|1973.27|1973.27|1973.27|0
1758105220000|2025-09-17 10:33:40|1973.36|1973.36|1973.53|1973.53|1973.53|1973.53|1973.36|1973.36|0
1758105250000|2025-09-17 10:34:10|1973.36|1973.36|1973.36|1973.36|1973.36|1973.36|1973.36|1973.36|0
1758105260000|2025-09-17 10:34:20|1973.27|1973.27|1973.27|1973.27|1973.27|1973.27|1973.27|1973.27|0
1758105300000|2025-09-17 10:35:00|1973.19|1973.19|1973.19|1973.19|1973.19|1973.19|1973.19|1973.19|0
1758105310000|2025-09-17 10:35:10|1973.13|1973.13|1973.18|1973.18|1973.18|1973.18|1973.13|1973.13|0
1758105460000|2025-09-17 10:37:40|1973.57|1973.57|1974.05|1974.05|1974.05|1974.05|1973.57|1973.57|0
1758105480000|2025-09-17 10:38:00|1973.96|1973.96|1973.96|1973.96|1973.96|1973.96|1973.96|1973.96|0
1758105490000|2025-09-17 10:38:10|1973.87|1973.87|1973.87|1973.87|1973.87|1973.87|1973.87|1973.87|0
1758105500000|2025-09-17 10:38:20|1973.93|1973.93|1974.3|1974.3|1974.3|1974.3|1973.93|1973.93|0
1758105510000|2025-09-17 10:38:30|1974.64|1974.64|1974.78|1974.78|1974.78|1974.78|1974.58|1974.58|0
1758105520000|2025-09-17 10:38:40|1974.68|1974.68|1974.68|1974.68|1974.68|1974.68|1974.68|1974.68|0
1758105530000|2025-09-17 10:38:50|1974.58|1974.58|1974.58|1974.58|1974.58|1974.58|1974.58|1974.58|0
1758105550000|2025-09-17 10:39:10|1974.78|1974.78|1974.65|1974.65|1974.78|1974.78|1974.65|1974.65|0
1758105560000|2025-09-17 10:39:20|1974.41|1974.41|1974.41|1974.41|1974.41|1974.41|1974.41|1974.41|0
1758105610000|2025-09-17 10:40:10|1974.68|1974.68|1975.12|1975.12|1975.12|1975.12|1974.68|1974.68|0
1758105630000|2025-09-17 10:40:30|1975.21|1975.21|1975.21|1975.21|1975.21|1975.21|1975.21|1975.21|0
1758105660000|2025-09-17 10:41:00|1975.26|1975.26|1975.26|1975.26|1975.26|1975.26|1975.26|1975.26|0
1758105750000|2025-09-17 10:42:30|1975.38|1975.38|1975.38|1975.38|1975.38|1975.38|1975.38|1975.38|0
1758105760000|2025-09-17 10:42:40|1975.75|1975.75|1975.75|1975.75|1975.75|1975.75|1975.75|1975.75|0
1758105800000|2025-09-17 10:43:20|1975.53|1975.53|1975.53|1975.53|1975.53|1975.53|1975.53|1975.53|0
1758105850000|2025-09-17 10:44:10|1975.4|1975.4|1975.31|1975.31|1975.4|1975.4|1975.31|1975.31|0
1758105900000|2025-09-17 10:45:00|1975.44|1975.44|1975.34|1975.34|1975.44|1975.44|1975.34|1975.34|0
1758105950000|2025-09-17 10:45:50|1975.46|1975.46|1975.25|1975.25|1975.46|1975.46|1975.25|1975.25|0
1758105970000|2025-09-17 10:46:10|1975.38|1975.38|1975.34|1975.34|1975.38|1975.38|1975.34|1975.34|0
1758105990000|2025-09-17 10:46:30|1975.23|1975.23|1975.23|1975.23|1975.23|1975.23|1975.23|1975.23|0
1758106000000|2025-09-17 10:46:40|1975.11|1975.11|1975.11|1975.11|1975.11|1975.11|1975.11|1975.11|0
1758106030000|2025-09-17 10:47:10|1975.23|1975.23|1974.61|1974.61|1975.23|1975.23|1974.61|1974.61|0
1758106070000|2025-09-17 10:47:50|1974.7|1974.7|1974.83|1974.83|1974.87|1974.87|1974.7|1974.7|0
1758106080000|2025-09-17 10:48:00|1974.73|1974.73|1974.82|1974.82|1974.82|1974.82|1974.73|1974.73|0
1758106090000|2025-09-17 10:48:10|1974.77|1974.77|1974.77|1974.77|1974.77|1974.77|1974.77|1974.77|0
1758106130000|2025-09-17 10:48:50|1974.72|1974.72|1974.5|1974.5|1974.72|1974.72|1974.5|1974.5|0
1758106150000|2025-09-17 10:49:10|1974.36|1974.36|1974.24|1974.24|1974.36|1974.36|1974.24|1974.24|0
1758106160000|2025-09-17 10:49:20|1974.33|1974.33|1974.43|1974.43|1974.43|1974.43|1974.33|1974.33|0
1758106170000|2025-09-17 10:49:30|1974.57|1974.57|1974.57|1974.57|1974.57|1974.57|1974.57|1974.57|0
1758106180000|2025-09-17 10:49:40|1974.52|1974.52|1974.48|1974.48|1974.52|1974.52|1974.48|1974.48|0
1758106200000|2025-09-17 10:50:00|1974.6|1974.6|1974.48|1974.48|1974.6|1974.6|1974.48|1974.48|0
1758106220000|2025-09-17 10:50:20|1974.44|1974.44|1973.41|1973.41|1974.44|1974.44|1973.41|1973.41|0
1758106230000|2025-09-17 10:50:30|1973.31|1973.31|1973.31|1973.31|1973.31|1973.31|1973.31|1973.31|0
1758106240000|2025-09-17 10:50:40|1973.27|1973.27|1973.27|1973.27|1973.27|1973.27|1973.27|1973.27|0
1758106270000|2025-09-17 10:51:10|1973.24|1973.24|1973.24|1973.24|1973.24|1973.24|1973.24|1973.24|0
1758106290000|2025-09-17 10:51:30|1973.34|1973.34|1973.43|1973.43|1973.43|1973.43|1973.34|1973.34|0
1758106330000|2025-09-17 10:52:10|1974.04|1974.04|1974.16|1974.16|1974.16|1974.16|1974.04|1974.04|0
1758106400000|2025-09-17 10:53:20|1974.12|1974.12|1974.12|1974.12|1974.12|1974.12|1974.12|1974.12|0
1758106410000|2025-09-17 10:53:30|1974.25|1974.25|1974.35|1974.35|1974.47|1974.47|1974.25|1974.25|0
1758106450000|2025-09-17 10:54:10|1974.61|1974.61|1974.61|1974.61|1974.61|1974.61|1974.61|1974.61|0
1758106470000|2025-09-17 10:54:30|1974.68|1974.68|1974.68|1974.68|1974.68|1974.68|1974.68|1974.68|0
1758106490000|2025-09-17 10:54:50|1974.71|1974.71|1974.71|1974.71|1974.71|1974.71|1974.71|1974.71|0
1758106500000|2025-09-17 10:55:00|1974.81|1974.81|1974.81|1974.81|1974.81|1974.81|1974.81|1974.81|0
1758106580000|2025-09-17 10:56:20|1974.66|1974.66|1974.66|1974.66|1974.66|1974.66|1974.66|1974.66|0
1758106680000|2025-09-17 10:58:00|1974.9|1974.9|1974.9|1974.9|1974.9|1974.9|1974.9|1974.9|0
1758106730000|2025-09-17 10:58:50|1974.95|1974.95|1974.95|1974.95|1974.95|1974.95|1974.95|1974.95|0
1758106820000|2025-09-17 11:00:20|1974.22|1974.22|1974.34|1974.34|1974.34|1974.34|1974.22|1974.22|0
1758106830000|2025-09-17 11:00:30|1974.27|1974.27|1974.27|1974.27|1974.27|1974.27|1974.27|1974.27|0
1758106870000|2025-09-17 11:01:10|1974.24|1974.24|1974.24|1974.24|1974.24|1974.24|1974.24|1974.24|0
1758106920000|2025-09-17 11:02:00|1974.37|1974.37|1974.88|1974.88|1975.23|1975.23|1974.37|1974.37|0
1758106950000|2025-09-17 11:02:30|1975|1975|1975|1975|1975|1975|1975|1975|0
1758106980000|2025-09-17 11:03:00|1975.02|1975.02|1975.02|1975.02|1975.02|1975.02|1975.02|1975.02|0
1758107070000|2025-09-17 11:04:30|1974.54|1974.54|1974.39|1974.39|1974.54|1974.54|1974.39|1974.39|0
1758107090000|2025-09-17 11:04:50|1974.81|1974.81|1974.91|1974.91|1974.91|1974.91|1974.81|1974.81|0
1758107130000|2025-09-17 11:05:30|1975.04|1975.04|1975.04|1975.04|1975.04|1975.04|1975.04|1975.04|0
1758107180000|2025-09-17 11:06:20|1974.91|1974.91|1974.57|1974.57|1974.91|1974.91|1974.57|1974.57|0
1758107260000|2025-09-17 11:07:40|1974.69|1974.69|1974.69|1974.69|1974.69|1974.69|1974.69|1974.69|0
1758107280000|2025-09-17 11:08:00|1974.66|1974.66|1974.66|1974.66|1974.66|1974.66|1974.66|1974.66|0
1758107300000|2025-09-17 11:08:20|1974.72|1974.72|1974.72|1974.72|1974.72|1974.72|1974.72|1974.72|0
1758107390000|2025-09-17 11:09:50|1974.77|1974.77|1974.77|1974.77|1974.77|1974.77|1974.77|1974.77|0
1758107400000|2025-09-17 11:10:00|1974.9|1974.9|1974.9|1974.9|1974.9|1974.9|1974.9|1974.9|0
1758107410000|2025-09-17 11:10:10|1974.99|1974.99|1974.99|1974.99|1974.99|1974.99|1974.99|1974.99|0
1758107420000|2025-09-17 11:10:20|1974.95|1974.95|1974.99|1974.99|1974.99|1974.99|1974.95|1974.95|0
1758107450000|2025-09-17 11:10:50|1974.9|1974.9|1974.9|1974.9|1974.9|1974.9|1974.9|1974.9|0
1758107480000|2025-09-17 11:11:20|1975.03|1975.03|1975.03|1975.03|1975.03|1975.03|1975.03|1975.03|0
1758107490000|2025-09-17 11:11:30|1975.06|1975.06|1975.09|1975.09|1975.09|1975.09|1975.06|1975.06|0
1758107500000|2025-09-17 11:11:40|1975.22|1975.22|1975.29|1975.29|1975.29|1975.29|1975.22|1975.22|0
1758107550000|2025-09-17 11:12:30|1975.34|1975.34|1975.34|1975.34|1975.34|1975.34|1975.34|1975.34|0
1758107630000|2025-09-17 11:13:50|1975.6|1975.6|1976.13|1976.13|1976.13|1976.13|1975.6|1975.6|0
1758107670000|2025-09-17 11:14:30|1976.1|1976.1|1976.1|1976.1|1976.1|1976.1|1976.1|1976.1|0
1758107700000|2025-09-17 11:15:00|1975.98|1975.98|1975.98|1975.98|1975.98|1975.98|1975.98|1975.98|0
1758107720000|2025-09-17 11:15:20|1976.01|1976.01|1976.01|1976.01|1976.01|1976.01|1976.01|1976.01|0
1758107760000|2025-09-17 11:16:00|1976.1|1976.1|1975.94|1975.94|1976.1|1976.1|1975.94|1975.94|0
1758107800000|2025-09-17 11:16:40|1975.89|1975.89|1975.89|1975.89|1975.89|1975.89|1975.89|1975.89|0
1758107820000|2025-09-17 11:17:00|1975.97|1975.97|1975.85|1975.85|1975.97|1975.97|1975.85|1975.85|0
1758107840000|2025-09-17 11:17:20|1975.8|1975.8|1975.8|1975.8|1975.8|1975.8|1975.8|1975.8|0
1758107860000|2025-09-17 11:17:40|1975.76|1975.76|1975.76|1975.76|1975.76|1975.76|1975.76|1975.76|0
1758107880000|2025-09-17 11:18:00|1975.67|1975.67|1975.63|1975.63|1975.67|1975.67|1975.63|1975.63|0
1758107980000|2025-09-17 11:19:40|1975.51|1975.51|1975.51|1975.51|1975.51|1975.51|1975.51|1975.51|0
1758108000000|2025-09-17 11:20:00|1975.39|1975.39|1975.39|1975.39|1975.39|1975.39|1975.39|1975.39|0
1758108040000|2025-09-17 11:20:40|1975.48|1975.48|1975.63|1975.63|1975.75|1975.75|1975.48|1975.48|0
1758108070000|2025-09-17 11:21:10|1975.53|1975.53|1975.53|1975.53|1975.53|1975.53|1975.53|1975.53|0
1758108120000|2025-09-17 11:22:00|1975.63|1975.63|1975.63|1975.63|1975.63|1975.63|1975.63|1975.63|0
1758108150000|2025-09-17 11:22:30|1975.69|1975.69|1975.69|1975.69|1975.69|1975.69|1975.69|1975.69|0
1758108160000|2025-09-17 11:22:40|1975.94|1975.94|1975.94|1975.94|1975.94|1975.94|1975.94|1975.94|0
1758108190000|2025-09-17 11:23:10|1976.02|1976.02|1976.02|1976.02|1976.02|1976.02|1976.02|1976.02|0
1758108200000|2025-09-17 11:23:20|1976.15|1976.15|1976.15|1976.15|1976.15|1976.15|1976.15|1976.15|0
1758108220000|2025-09-17 11:23:40|1976.22|1976.22|1976.22|1976.22|1976.22|1976.22|1976.22|1976.22|0
1758108300000|2025-09-17 11:25:00|1976|1976|1976.13|1976.13|1976.25|1976.25|1976|1976|0
1758108330000|2025-09-17 11:25:30|1976.24|1976.24|1976.24|1976.24|1976.24|1976.24|1976.24|1976.24|0
1758108370000|2025-09-17 11:26:10|1976.33|1976.33|1976.33|1976.33|1976.33|1976.33|1976.33|1976.33|0
1758108380000|2025-09-17 11:26:20|1976.24|1976.24|1976.59|1976.59|1976.72|1976.72|1976.24|1976.24|0
1758108390000|2025-09-17 11:26:30|1976.72|1976.72|1976.72|1976.72|1976.72|1976.72|1976.72|1976.72|0
1758108420000|2025-09-17 11:27:00|1976.77|1976.77|1976.77|1976.77|1976.77|1976.77|1976.77|1976.77|0
1758108430000|2025-09-17 11:27:10|1976.88|1976.88|1976.88|1976.88|1976.88|1976.88|1976.88|1976.88|0
1758108450000|2025-09-17 11:27:30|1977.05|1977.05|1977.05|1977.05|1977.05|1977.05|1977.05|1977.05|0
1758108460000|2025-09-17 11:27:40|1976.95|1976.95|1976.95|1976.95|1976.95|1976.95|1976.95|1976.95|0
1758108470000|2025-09-17 11:27:50|1976.82|1976.82|1976.77|1976.77|1976.82|1976.82|1976.77|1976.77|0
1758108500000|2025-09-17 11:28:20|1976.66|1976.66|1976.53|1976.53|1976.66|1976.66|1976.53|1976.53|0
1758108580000|2025-09-17 11:29:40|1976.62|1976.62|1976.62|1976.62|1976.62|1976.62|1976.62|1976.62|0
1758108590000|2025-09-17 11:29:50|1976.69|1976.69|1976.69|1976.69|1976.69|1976.69|1976.69|1976.69|0
1758108600000|2025-09-17 11:30:00|1976.75|1976.75|1976.69|1976.69|1976.75|1976.75|1976.63|1976.63|0
1758108610000|2025-09-17 11:30:10|1976.65|1976.65|1976.7|1976.7|1976.7|1976.7|1976.65|1976.65|0
1758108660000|2025-09-17 11:31:00|1976.79|1976.79|1976.79|1976.79|1976.79|1976.79|1976.79|1976.79|0
1758108710000|2025-09-17 11:31:50|1976.76|1976.76|1976.76|1976.76|1976.76|1976.76|1976.76|1976.76|0
1758108730000|2025-09-17 11:32:10|1976.68|1976.68|1976.68|1976.68|1976.68|1976.68|1976.68|1976.68|0
1758108840000|2025-09-17 11:34:00|1976.4|1976.4|1976.07|1976.07|1976.4|1976.4|1976.07|1976.07|0
1758108850000|2025-09-17 11:34:10|1976.24|1976.24|1976.24|1976.24|1976.24|1976.24|1976.24|1976.24|0
1758108890000|2025-09-17 11:34:50|1976.27|1976.27|1976.31|1976.31|1976.31|1976.31|1976.27|1976.27|0
1758108910000|2025-09-17 11:35:10|1976.28|1976.28|1976.28|1976.28|1976.28|1976.28|1976.28|1976.28|0
1758108970000|2025-09-17 11:36:10|1976.16|1976.16|1975.94|1975.94|1976.16|1976.16|1975.94|1975.94|0
1758109010000|2025-09-17 11:36:50|1975.87|1975.87|1975.87|1975.87|1975.87|1975.87|1975.87|1975.87|0
1758109020000|2025-09-17 11:37:00|1975.92|1975.92|1975.82|1975.82|1975.92|1975.92|1975.82|1975.82|0
1758109050000|2025-09-17 11:37:30|1975.68|1975.68|1975.65|1975.65|1975.68|1975.68|1975.65|1975.65|0
1758109060000|2025-09-17 11:37:40|1975.71|1975.71|1975.71|1975.71|1975.71|1975.71|1975.71|1975.71|0
1758109090000|2025-09-17 11:38:10|1975.77|1975.77|1975.77|1975.77|1975.77|1975.77|1975.77|1975.77|0
1758109100000|2025-09-17 11:38:20|1975.67|1975.67|1975.67|1975.67|1975.67|1975.67|1975.67|1975.67|0
1758109150000|2025-09-17 11:39:10|1975.61|1975.61|1975.61|1975.61|1975.61|1975.61|1975.61|1975.61|0
1758109180000|2025-09-17 11:39:40|1975.7|1975.7|1975.7|1975.7|1975.7|1975.7|1975.7|1975.7|0
1758109270000|2025-09-17 11:41:10|1975.53|1975.53|1975.53|1975.53|1975.53|1975.53|1975.53|1975.53|0
1758109320000|2025-09-17 11:42:00|1975.5|1975.5|1975.5|1975.5|1975.5|1975.5|1975.5|1975.5|0
1758109340000|2025-09-17 11:42:20|1975.47|1975.47|1975.5|1975.5|1975.5|1975.5|1975.47|1975.47|0
1758109410000|2025-09-17 11:43:30|1975.46|1975.46|1975.46|1975.46|1975.46|1975.46|1975.46|1975.46|0
1758109430000|2025-09-17 11:43:50|1975.55|1975.55|1975.55|1975.55|1975.55|1975.55|1975.55|1975.55|0
1758109480000|2025-09-17 11:44:40|1975.66|1975.66|1975.66|1975.66|1975.66|1975.66|1975.66|1975.66|0
1758109530000|2025-09-17 11:45:30|1975.75|1975.75|1975.75|1975.75|1975.75|1975.75|1975.75|1975.75|0
1758109540000|2025-09-17 11:45:40|1975.99|1975.99|1975.94|1975.94|1975.99|1975.99|1975.94|1975.94|0
1758109560000|2025-09-17 11:46:00|1976.5|1976.5|1976.5|1976.5|1976.5|1976.5|1976.5|1976.5|0
1758109570000|2025-09-17 11:46:10|1976.67|1976.67|1976.76|1976.76|1976.76|1976.76|1976.67|1976.67|0
1758109580000|2025-09-17 11:46:20|1977.58|1977.58|1977.59|1977.59|1977.64|1977.64|1977.52|1977.52|0
1758109590000|2025-09-17 11:46:30|1977.7|1977.7|1977.7|1977.7|1977.7|1977.7|1977.7|1977.7|0
1758109600000|2025-09-17 11:46:40|1977.79|1977.79|1977.79|1977.79|1977.83|1977.83|1977.79|1977.79|0
1758109620000|2025-09-17 11:47:00|1977.82|1977.82|1977.82|1977.82|1977.82|1977.82|1977.82|1977.82|0
1758109640000|2025-09-17 11:47:20|1977.71|1977.71|1977.71|1977.71|1977.71|1977.71|1977.71|1977.71|0
1758109650000|2025-09-17 11:47:30|1977.97|1977.97|1977.97|1977.97|1977.97|1977.97|1977.97|1977.97|0
1758109670000|2025-09-17 11:47:50|1978.1|1978.1|1978.1|1978.1|1978.1|1978.1|1978.1|1978.1|0
1758109680000|2025-09-17 11:48:00|1978.13|1978.13|1978.49|1978.49|1978.52|1978.52|1978.13|1978.13|0
1758109690000|2025-09-17 11:48:10|1978.68|1978.68|1978.68|1978.68|1978.68|1978.68|1978.68|1978.68|0
1758109710000|2025-09-17 11:48:30|1978.75|1978.75|1978.85|1978.85|1978.85|1978.85|1978.75|1978.75|0
1758109720000|2025-09-17 11:48:40|1978.88|1978.88|1978.88|1978.88|1978.88|1978.88|1978.88|1978.88|0
1758109760000|2025-09-17 11:49:20|1978.77|1978.77|1978.77|1978.77|1978.77|1978.77|1978.77|1978.77|0
1758109770000|2025-09-17 11:49:30|1978.67|1978.67|1978.67|1978.67|1978.67|1978.67|1978.67|1978.67|0
1758109860000|2025-09-17 11:51:00|1978.6|1978.6|1978.6|1978.6|1978.6|1978.6|1978.6|1978.6|0
1758109870000|2025-09-17 11:51:10|1978.7|1978.7|1978.7|1978.7|1978.7|1978.7|1978.7|1978.7|0
1758109880000|2025-09-17 11:51:20|1978.8|1978.8|1978.8|1978.8|1978.8|1978.8|1978.8|1978.8|0
1758109920000|2025-09-17 11:52:00|1978.91|1978.91|1979.28|1979.28|1979.28|1979.28|1978.91|1978.91|0
1758109930000|2025-09-17 11:52:10|1979.37|1979.37|1979.59|1979.59|1979.59|1979.59|1979.37|1979.37|0
1758109970000|2025-09-17 11:52:50|1979.69|1979.69|1979.4|1979.4|1979.81|1979.81|1979.4|1979.4|0
1758109980000|2025-09-17 11:53:00|1979.3|1979.3|1979.3|1979.3|1979.3|1979.3|1979.3|1979.3|0
1758110030000|2025-09-17 11:53:50|1979.19|1979.19|1979.19|1979.19|1979.19|1979.19|1979.19|1979.19|0
1758110040000|2025-09-17 11:54:00|1979.22|1979.22|1979.22|1979.22|1979.22|1979.22|1979.22|1979.22|0
1758110050000|2025-09-17 11:54:10|1979.09|1979.09|1979.09|1979.09|1979.09|1979.09|1979.09|1979.09|0
1758110120000|2025-09-17 11:55:20|1979.34|1979.34|1979.22|1979.22|1979.34|1979.34|1979.22|1979.22|0
1758110140000|2025-09-17 11:55:40|1979.11|1979.11|1979.11|1979.11|1979.11|1979.11|1979.11|1979.11|0
1758110190000|2025-09-17 11:56:30|1979.06|1979.06|1979.06|1979.06|1979.06|1979.06|1979.06|1979.06|0
1758110210000|2025-09-17 11:56:50|1979.03|1979.03|1979.03|1979.03|1979.03|1979.03|1979.03|1979.03|0
1758110250000|2025-09-17 11:57:30|1978.63|1978.63|1978.63|1978.63|1978.63|1978.63|1978.63|1978.63|0
1758110280000|2025-09-17 11:58:00|1978.58|1978.58|1978.58|1978.58|1978.58|1978.58|1978.58|1978.58|0
1758110330000|2025-09-17 11:58:50|1978.53|1978.53|1978.53|1978.53|1978.53|1978.53|1978.53|1978.53|0
1758110340000|2025-09-17 11:59:00|1978.16|1978.16|1978.16|1978.16|1978.16|1978.16|1978.16|1978.16|0
1758110370000|2025-09-17 11:59:30|1978.13|1978.13|1978.13|1978.13|1978.13|1978.13|1978.13|1978.13|0
1758110390000|2025-09-17 11:59:50|1978.03|1978.03|1978.06|1978.06|1978.06|1978.06|1978|1978|0
1758110420000|2025-09-17 12:00:20|1978|1978|1978|1978|1978|1978|1978|1978|0
1758110460000|2025-09-17 12:01:00|1978.07|1978.07|1978.07|1978.07|1978.07|1978.07|1978.07|1978.07|0
1758110500000|2025-09-17 12:01:40|1978.1|1978.1|1978.1|1978.1|1978.1|1978.1|1978.1|1978.1|0
1758110540000|2025-09-17 12:02:20|1977.98|1977.98|1977.98|1977.98|1977.98|1977.98|1977.98|1977.98|0
1758110550000|2025-09-17 12:02:30|1977.62|1977.62|1977.62|1977.62|1977.62|1977.62|1977.62|1977.62|0
1758110560000|2025-09-17 12:02:40|1977.38|1977.38|1977.5|1977.5|1977.5|1977.5|1977.38|1977.38|0
1758110570000|2025-09-17 12:02:50|1977.43|1977.43|1977.34|1977.34|1977.43|1977.43|1977.34|1977.34|0
1758110580000|2025-09-17 12:03:00|1977.31|1977.31|1977.31|1977.31|1977.31|1977.31|1977.31|1977.31|0
1758110590000|2025-09-17 12:03:10|1977.21|1977.21|1977.21|1977.21|1977.21|1977.21|1977.21|1977.21|0
1758110680000|2025-09-17 12:04:40|1977.34|1977.34|1977.4|1977.4|1977.4|1977.4|1977.34|1977.34|0
1758110750000|2025-09-17 12:05:50|1977.37|1977.37|1977.37|1977.37|1977.37|1977.37|1977.37|1977.37|0
1758110800000|2025-09-17 12:06:40|1977.47|1977.47|1977.47|1977.47|1977.47|1977.47|1977.47|1977.47|0
1758110830000|2025-09-17 12:07:10|1977.53|1977.53|1977.53|1977.53|1977.53|1977.53|1977.53|1977.53|0
1758110850000|2025-09-17 12:07:30|1977.43|1977.43|1977.43|1977.43|1977.43|1977.43|1977.43|1977.43|0
1758110880000|2025-09-17 12:08:00|1977.53|1977.53|1977.53|1977.53|1977.53|1977.53|1977.53|1977.53|0
1758111030000|2025-09-17 12:10:30|1977.76|1977.76|1977.76|1977.76|1977.76|1977.76|1977.76|1977.76|0
1758111040000|2025-09-17 12:10:40|1977.82|1977.82|1977.82|1977.82|1977.82|1977.82|1977.82|1977.82|0
1758111050000|2025-09-17 12:10:50|1977.88|1977.88|1977.88|1977.88|1977.88|1977.88|1977.88|1977.88|0
1758111140000|2025-09-17 12:12:20|1977.94|1977.94|1977.94|1977.94|1977.94|1977.94|1977.94|1977.94|0
1758111150000|2025-09-17 12:12:30|1978.05|1978.05|1978.05|1978.05|1978.05|1978.05|1978.05|1978.05|0
1758111190000|2025-09-17 12:13:10|1978.16|1978.16|1978.88|1978.88|1978.88|1978.88|1978.16|1978.16|0
1758111240000|2025-09-17 12:14:00|1978.82|1978.82|1979.07|1979.07|1979.07|1979.07|1978.82|1978.82|0
1758111340000|2025-09-17 12:15:40|1978.98|1978.98|1978.98|1978.98|1978.98|1978.98|1978.98|1978.98|0
1758111480000|2025-09-17 12:18:00|1978.61|1978.61|1978.57|1978.57|1978.61|1978.61|1978.57|1978.57|0
1758111490000|2025-09-17 12:18:10|1978.44|1978.44|1978.57|1978.57|1978.57|1978.57|1978.44|1978.44|0
1758111540000|2025-09-17 12:19:00|1978.74|1978.74|1978.86|1978.86|1978.96|1978.96|1978.74|1978.74|0
1758111570000|2025-09-17 12:19:30|1979.07|1979.07|1979.17|1979.17|1979.17|1979.17|1979.07|1979.07|0
1758111580000|2025-09-17 12:19:40|1979.27|1979.27|1979.27|1979.27|1979.27|1979.27|1979.27|1979.27|0
1758111590000|2025-09-17 12:19:50|1979.22|1979.22|1979.22|1979.22|1979.22|1979.22|1979.22|1979.22|0
1758111610000|2025-09-17 12:20:10|1979.47|1979.47|1979.47|1979.47|1979.47|1979.47|1979.47|1979.47|0
1758111620000|2025-09-17 12:20:20|1979.52|1979.52|1979.52|1979.52|1979.52|1979.52|1979.52|1979.52|0
1758111630000|2025-09-17 12:20:30|1979.56|1979.56|1979.56|1979.56|1979.56|1979.56|1979.56|1979.56|0
1758111710000|2025-09-17 12:21:50|1979.59|1979.59|1979.59|1979.59|1979.59|1979.59|1979.59|1979.59|0
1758111730000|2025-09-17 12:22:10|1979.34|1979.34|1979.34|1979.34|1979.34|1979.34|1979.34|1979.34|0
1758111740000|2025-09-17 12:22:20|1979.38|1979.38|1979.38|1979.38|1979.38|1979.38|1979.38|1979.38|0
1758111750000|2025-09-17 12:22:30|1979.51|1979.51|1979.43|1979.43|1979.51|1979.51|1979.43|1979.43|0
1758111770000|2025-09-17 12:22:50|1979.33|1979.33|1979.33|1979.33|1979.33|1979.33|1979.33|1979.33|0
1758111780000|2025-09-17 12:23:00|1979.15|1979.15|1979.15|1979.15|1979.15|1979.15|1979.15|1979.15|0
1758111810000|2025-09-17 12:23:30|1979.05|1979.05|1979.05|1979.05|1979.05|1979.05|1979.05|1979.05|0
1758111830000|2025-09-17 12:23:50|1979.17|1979.17|1979.17|1979.17|1979.17|1979.17|1979.17|1979.17|0
1758111840000|2025-09-17 12:24:00|1979.05|1979.05|1979.05|1979.05|1979.05|1979.05|1979.05|1979.05|0
1758111870000|2025-09-17 12:24:30|1979.14|1979.14|1979.14|1979.14|1979.14|1979.14|1979.14|1979.14|0
1758111890000|2025-09-17 12:24:50|1979.21|1979.21|1979.21|1979.21|1979.21|1979.21|1979.21|1979.21|0
1758111950000|2025-09-17 12:25:50|1979.04|1979.04|1979.04|1979.04|1979.04|1979.04|1979.04|1979.04|0
1758111960000|2025-09-17 12:26:00|1979.18|1979.18|1979.18|1979.18|1979.18|1979.18|1979.18|1979.18|0
1758112030000|2025-09-17 12:27:10|1979.13|1979.13|1979.13|1979.13|1979.13|1979.13|1979.13|1979.13|0
1758112060000|2025-09-17 12:27:40|1979.01|1979.01|1979.01|1979.01|1979.01|1979.01|1979.01|1979.01|0
1758112170000|2025-09-17 12:29:30|1978.94|1978.94|1978.94|1978.94|1978.94|1978.94|1978.94|1978.94|0
1758112200000|2025-09-17 12:30:00|1978.84|1978.84|1978.84|1978.84|1978.84|1978.84|1978.84|1978.84|0
1758112220000|2025-09-17 12:30:20|1978.76|1978.76|1978.76|1978.76|1978.76|1978.76|1978.69|1978.69|0
1758112230000|2025-09-17 12:30:30|1978.72|1978.72|1978.72|1978.72|1978.72|1978.72|1978.72|1978.72|0
1758112240000|2025-09-17 12:30:40|1978.78|1978.78|1978.78|1978.78|1978.78|1978.78|1978.78|1978.78|0
1758112250000|2025-09-17 12:30:50|1978.53|1978.53|1978.53|1978.53|1978.53|1978.53|1978.53|1978.53|0
1758112260000|2025-09-17 12:31:00|1978.33|1978.33|1977.95|1977.95|1978.33|1978.33|1977.95|1977.95|0
1758112270000|2025-09-17 12:31:10|1977.9|1977.9|1977.9|1977.9|1977.9|1977.9|1977.9|1977.9|0
1758112280000|2025-09-17 12:31:20|1977.63|1977.63|1977.82|1977.82|1977.82|1977.82|1977.63|1977.63|0
1758112290000|2025-09-17 12:31:30|1977.72|1977.72|1977.63|1977.63|1977.72|1977.72|1977.63|1977.63|0
1758112300000|2025-09-17 12:31:40|1977.69|1977.69|1977.69|1977.69|1977.69|1977.69|1977.69|1977.69|0
1758112320000|2025-09-17 12:32:00|1977.41|1977.41|1977.19|1977.19|1977.41|1977.41|1976.94|1976.94|0
1758112330000|2025-09-17 12:32:10|1977.1|1977.1|1977.1|1977.1|1977.1|1977.1|1977.1|1977.1|0
1758112380000|2025-09-17 12:33:00|1977.29|1977.29|1977.29|1977.29|1977.29|1977.29|1977.29|1977.29|0
1758112400000|2025-09-17 12:33:20|1977.26|1977.26|1977.2|1977.2|1977.26|1977.26|1977.2|1977.2|0
1758112420000|2025-09-17 12:33:40|1977.16|1977.16|1977.16|1977.16|1977.16|1977.16|1977.16|1977.16|0
1758112430000|2025-09-17 12:33:50|1977.22|1977.22|1977.22|1977.22|1977.22|1977.22|1977.22|1977.22|0
1758112440000|2025-09-17 12:34:00|1977.33|1977.33|1977.29|1977.29|1977.33|1977.33|1977.29|1977.29|0
1758112450000|2025-09-17 12:34:10|1977.17|1977.17|1977.17|1977.17|1977.17|1977.17|1977.17|1977.17|0
1758112490000|2025-09-17 12:34:50|1977.05|1977.05|1976.92|1976.92|1977.05|1977.05|1976.92|1976.92|0
1758112510000|2025-09-17 12:35:10|1976.89|1976.89|1976.7|1976.7|1976.89|1976.89|1976.7|1976.7|0
1758112520000|2025-09-17 12:35:20|1976.65|1976.65|1976.65|1976.65|1976.65|1976.65|1976.65|1976.65|0
1758112530000|2025-09-17 12:35:30|1976.53|1976.53|1976.36|1976.36|1976.53|1976.53|1976.36|1976.36|0
1758112580000|2025-09-17 12:36:20|1976.27|1976.27|1976.15|1976.15|1976.27|1976.27|1976.15|1976.15|0
1758112590000|2025-09-17 12:36:30|1976.12|1976.12|1976.05|1976.05|1976.16|1976.16|1976.05|1976.05|0
1758112600000|2025-09-17 12:36:40|1976.16|1976.16|1976.19|1976.19|1976.19|1976.19|1976.16|1976.16|0
1758112630000|2025-09-17 12:37:10|1976.02|1976.02|1976.02|1976.02|1976.02|1976.02|1976.02|1976.02|0
1758112640000|2025-09-17 12:37:20|1975.89|1975.89|1975.89|1975.89|1975.89|1975.89|1975.89|1975.89|0
1758112660000|2025-09-17 12:37:40|1975.85|1975.85|1975.68|1975.68|1975.85|1975.85|1975.68|1975.68|0
1758112670000|2025-09-17 12:37:50|1975.58|1975.58|1975.58|1975.58|1975.58|1975.58|1975.58|1975.58|0
1758112680000|2025-09-17 12:38:00|1975.53|1975.53|1975.53|1975.53|1975.53|1975.53|1975.53|1975.53|0
1758112720000|2025-09-17 12:38:40|1975.35|1975.35|1975.35|1975.35|1975.35|1975.35|1975.35|1975.35|0
1758112730000|2025-09-17 12:38:50|1975.26|1975.26|1975.26|1975.26|1975.26|1975.26|1975.26|1975.26|0
1758112800000|2025-09-17 12:40:00|1975.17|1975.17|1975.17|1975.17|1975.17|1975.17|1975.17|1975.17|0
1758112810000|2025-09-17 12:40:10|1975.03|1975.03|1975.03|1975.03|1975.03|1975.03|1975.03|1975.03|0
1758112850000|2025-09-17 12:40:50|1974.92|1974.92|1974.92|1974.92|1974.92|1974.92|1974.92|1974.92|0
1758112860000|2025-09-17 12:41:00|1974.89|1974.89|1974.85|1974.85|1974.89|1974.89|1974.82|1974.82|0
1758112870000|2025-09-17 12:41:10|1974.81|1974.81|1974.81|1974.81|1974.81|1974.81|1974.81|1974.81|0
1758112890000|2025-09-17 12:41:30|1974.72|1974.72|1974.72|1974.72|1974.72|1974.72|1974.72|1974.72|0
1758112910000|2025-09-17 12:41:50|1974.83|1974.83|1974.83|1974.83|1974.93|1974.93|1974.83|1974.83|0
1758112920000|2025-09-17 12:42:00|1975.07|1975.07|1975.19|1975.19|1975.19|1975.19|1975.07|1975.07|0
1758112930000|2025-09-17 12:42:10|1975.29|1975.29|1975.29|1975.29|1975.29|1975.29|1975.29|1975.29|0
1758112960000|2025-09-17 12:42:40|1975.18|1975.18|1975.29|1975.29|1975.29|1975.29|1975.18|1975.18|0
1758113010000|2025-09-17 12:43:30|1975.41|1975.41|1975.41|1975.41|1975.41|1975.41|1975.41|1975.41|0
1758113080000|2025-09-17 12:44:40|1975.54|1975.54|1975.54|1975.54|1975.54|1975.54|1975.54|1975.54|0
1758113100000|2025-09-17 12:45:00|1975.57|1975.57|1975.6|1975.6|1975.6|1975.6|1975.57|1975.57|0
1758113170000|2025-09-17 12:46:10|1975.65|1975.65|1975.78|1975.78|1975.78|1975.78|1975.65|1975.65|0
1758113180000|2025-09-17 12:46:20|1975.72|1975.72|1975.72|1975.72|1975.72|1975.72|1975.72|1975.72|0
1758113220000|2025-09-17 12:47:00|1975.97|1975.97|1975.97|1975.97|1975.97|1975.97|1975.97|1975.97|0
1758113230000|2025-09-17 12:47:10|1976.27|1976.27|1976.27|1976.27|1976.27|1976.27|1976.27|1976.27|0
1758113240000|2025-09-17 12:47:20|1976.49|1976.49|1976.67|1976.67|1976.67|1976.67|1976.49|1976.49|0
1758113270000|2025-09-17 12:47:50|1976.54|1976.54|1976.54|1976.54|1976.54|1976.54|1976.54|1976.54|0
1758113310000|2025-09-17 12:48:30|1976.29|1976.29|1976.21|1976.21|1976.29|1976.29|1976.21|1976.21|0
1758113370000|2025-09-17 12:49:30|1976.16|1976.16|1976.16|1976.16|1976.16|1976.16|1976.16|1976.16|0
1758113430000|2025-09-17 12:50:30|1976.1|1976.1|1976.1|1976.1|1976.1|1976.1|1976.1|1976.1|0
1758113550000|2025-09-17 12:52:30|1976.04|1976.04|1976.04|1976.04|1976.04|1976.04|1976.04|1976.04|0
1758113590000|2025-09-17 12:53:10|1975.99|1975.99|1975.99|1975.99|1975.99|1975.99|1975.99|1975.99|0
1758113640000|2025-09-17 12:54:00|1975.93|1975.93|1975.93|1975.93|1975.93|1975.93|1975.93|1975.93|0
1758113650000|2025-09-17 12:54:10|1976.06|1976.06|1976.13|1976.13|1976.13|1976.13|1976.06|1976.06|0
1758113700000|2025-09-17 12:55:00|1976.38|1976.38|1976.38|1976.38|1976.38|1976.38|1976.38|1976.38|0
1758113740000|2025-09-17 12:55:40|1976.25|1976.25|1976.25|1976.25|1976.25|1976.25|1976.25|1976.25|0
1758113750000|2025-09-17 12:55:50|1976.22|1976.22|1976.22|1976.22|1976.22|1976.22|1976.22|1976.22|0
1758113760000|2025-09-17 12:56:00|1976.25|1976.25|1976.28|1976.28|1976.28|1976.28|1976.25|1976.25|0
1758113820000|2025-09-17 12:57:00|1976.41|1976.41|1976.41|1976.41|1976.41|1976.41|1976.41|1976.41|0
1758113830000|2025-09-17 12:57:10|1976.37|1976.37|1976.37|1976.37|1976.37|1976.37|1976.37|1976.37|0
1758113860000|2025-09-17 12:57:40|1976.47|1976.47|1976.53|1976.53|1976.66|1976.66|1976.47|1976.47|0
1758113880000|2025-09-17 12:58:00|1976.6|1976.6|1976.6|1976.6|1976.6|1976.6|1976.6|1976.6|0
1758113950000|2025-09-17 12:59:10|1976.43|1976.43|1976.55|1976.55|1976.55|1976.55|1976.43|1976.43|0
1758113970000|2025-09-17 12:59:30|1976.61|1976.61|1976.61|1976.61|1976.61|1976.61|1976.61|1976.61|0
1758113990000|2025-09-17 12:59:50|1976.52|1976.52|1976.46|1976.46|1976.52|1976.52|1976.46|1976.46|0
1758114000000|2025-09-17 13:00:00|1976.56|1976.56|1976.56|1976.56|1976.56|1976.56|1976.56|1976.56|0
1758114020000|2025-09-17 13:00:20|1976.78|1976.78|1977.06|1977.06|1977.06|1977.06|1976.78|1976.78|0
1758114030000|2025-09-17 13:00:30|1976.95|1976.95|1976.82|1976.82|1976.95|1976.95|1976.82|1976.82|0
1758114060000|2025-09-17 13:01:00|1976.92|1976.92|1976.92|1976.92|1976.92|1976.92|1976.92|1976.92|0
1758114070000|2025-09-17 13:01:10|1976.96|1976.96|1976.96|1976.96|1976.96|1976.96|1976.96|1976.96|0
1758114080000|2025-09-17 13:01:20|1977|1977|1977|1977|1977|1977|1977|1977|0
1758114100000|2025-09-17 13:01:40|1977.17|1977.17|1977.17|1977.17|1977.17|1977.17|1977.17|1977.17|0
1758114110000|2025-09-17 13:01:50|1977.04|1977.04|1977.04|1977.04|1977.04|1977.04|1977.04|1977.04|0
1758114120000|2025-09-17 13:02:00|1977.16|1977.16|1977.16|1977.16|1977.16|1977.16|1977.16|1977.16|0
1758114190000|2025-09-17 13:03:10|1977.25|1977.25|1977.29|1977.29|1977.29|1977.29|1977.25|1977.25|0
1758114220000|2025-09-17 13:03:40|1977.25|1977.25|1977.13|1977.13|1977.25|1977.25|1977.13|1977.13|0
1758114230000|2025-09-17 13:03:50|1977.03|1977.03|1977.03|1977.03|1977.03|1977.03|1977.03|1977.03|0
1758114250000|2025-09-17 13:04:10|1976.92|1976.92|1976.92|1976.92|1976.92|1976.92|1976.92|1976.92|0
1758114280000|2025-09-17 13:04:40|1977.04|1977.04|1977.04|1977.04|1977.04|1977.04|1977.04|1977.04|0
1758114290000|2025-09-17 13:04:50|1976.95|1976.95|1976.95|1976.95|1976.95|1976.95|1976.95|1976.95|0
1758114350000|2025-09-17 13:05:50|1976.89|1976.89|1976.86|1976.86|1976.89|1976.89|1976.83|1976.83|0
1758114360000|2025-09-17 13:06:00|1976.95|1976.95|1976.92|1976.92|1976.95|1976.95|1976.92|1976.92|0
1758114380000|2025-09-17 13:06:20|1976.86|1976.86|1976.86|1976.86|1976.86|1976.86|1976.86|1976.86|0
1758114430000|2025-09-17 13:07:10|1977.04|1977.04|1977.04|1977.04|1977.04|1977.04|1977.04|1977.04|0
1758114440000|2025-09-17 13:07:20|1976.92|1976.92|1976.92|1976.92|1976.92|1976.92|1976.92|1976.92|0
1758114500000|2025-09-17 13:08:20|1976.8|1976.8|1976.8|1976.8|1976.8|1976.8|1976.8|1976.8|0
1758114550000|2025-09-17 13:09:10|1976.89|1976.89|1976.89|1976.89|1976.89|1976.89|1976.89|1976.89|0
1758114590000|2025-09-17 13:09:50|1976.8|1976.8|1976.8|1976.8|1976.8|1976.8|1976.8|1976.8|0
1758114600000|2025-09-17 13:10:00|1976.71|1976.71|1976.71|1976.71|1976.71|1976.71|1976.71|1976.71|0
1758114740000|2025-09-17 13:12:20|1976.63|1976.63|1976.69|1976.69|1976.69|1976.69|1976.63|1976.63|0
1758114760000|2025-09-17 13:12:40|1976.81|1976.81|1976.76|1976.76|1976.81|1976.81|1976.76|1976.76|0
1758114780000|2025-09-17 13:13:00|1976.66|1976.66|1976.34|1976.34|1976.66|1976.66|1976.21|1976.21|0
1758114810000|2025-09-17 13:13:30|1976.17|1976.17|1976.17|1976.17|1976.17|1976.17|1976.17|1976.17|0
1758114830000|2025-09-17 13:13:50|1976.25|1976.25|1976.25|1976.25|1976.25|1976.25|1976.25|1976.25|0
1758114840000|2025-09-17 13:14:00|1976.43|1976.43|1976.43|1976.43|1976.43|1976.43|1976.43|1976.43|0
1758114860000|2025-09-17 13:14:20|1976.46|1976.46|1976.46|1976.46|1976.46|1976.46|1976.46|1976.46|0
1758114880000|2025-09-17 13:14:40|1976.34|1976.34|1976.34|1976.34|1976.34|1976.34|1976.34|1976.34|0
1758114900000|2025-09-17 13:15:00|1976.39|1976.39|1976.39|1976.39|1976.39|1976.39|1976.39|1976.39|0
1758114910000|2025-09-17 13:15:10|1976.13|1976.13|1976.13|1976.13|1976.13|1976.13|1976.13|1976.13|0
1758114950000|2025-09-17 13:15:50|1976.09|1976.09|1976.09|1976.09|1976.09|1976.09|1976.09|1976.09|0
1758114960000|2025-09-17 13:16:00|1975.84|1975.84|1975.79|1975.79|1975.84|1975.84|1975.79|1975.79|0
1758114970000|2025-09-17 13:16:10|1975.66|1975.66|1975.5|1975.5|1975.66|1975.66|1975.5|1975.5|0
1758115050000|2025-09-17 13:17:30|1975.43|1975.43|1975.43|1975.43|1975.43|1975.43|1975.43|1975.43|0
1758115070000|2025-09-17 13:17:50|1975.56|1975.56|1975.56|1975.56|1975.56|1975.56|1975.56|1975.56|0
1758115100000|2025-09-17 13:18:20|1975.43|1975.43|1975.43|1975.43|1975.43|1975.43|1975.43|1975.43|0
1758115120000|2025-09-17 13:18:40|1975.48|1975.48|1975.48|1975.48|1975.48|1975.48|1975.48|1975.48|0
1758115130000|2025-09-17 13:18:50|1975.23|1975.23|1975.13|1975.13|1975.23|1975.23|1975.13|1975.13|0
1758115160000|2025-09-17 13:19:20|1975.08|1975.08|1975.06|1975.06|1975.08|1975.08|1975.02|1975.02|0
1758115170000|2025-09-17 13:19:30|1974.98|1974.98|1974.98|1974.98|1974.98|1974.98|1974.98|1974.98|0
1758115180000|2025-09-17 13:19:40|1974.92|1974.92|1974.92|1974.92|1974.92|1974.92|1974.92|1974.92|0
1758115200000|2025-09-17 13:20:00|1974.85|1974.85|1974.85|1974.85|1974.85|1974.85|1974.73|1974.73|0
1758115210000|2025-09-17 13:20:10|1974.79|1974.79|1974.54|1974.54|1974.91|1974.91|1974.54|1974.54|0
1758115220000|2025-09-17 13:20:20|1974.43|1974.43|1974.4|1974.4|1974.43|1974.43|1974.4|1974.4|0
1758115230000|2025-09-17 13:20:30|1974.63|1974.63|1974.63|1974.63|1974.63|1974.63|1974.63|1974.63|0
1758115250000|2025-09-17 13:20:50|1974.57|1974.57|1974.57|1974.57|1974.57|1974.57|1974.57|1974.57|0
1758115270000|2025-09-17 13:21:10|1974.44|1974.44|1974.32|1974.32|1974.44|1974.44|1974.32|1974.32|0
1758115280000|2025-09-17 13:21:20|1974.27|1974.27|1974.27|1974.27|1974.27|1974.27|1974.27|1974.27|0
1758115310000|2025-09-17 13:21:50|1974.4|1974.4|1974.4|1974.4|1974.4|1974.4|1974.4|1974.4|0
1758115320000|2025-09-17 13:22:00|1974.33|1974.33|1974.33|1974.33|1974.33|1974.33|1974.33|1974.33|0
1758115340000|2025-09-17 13:22:20|1974.27|1974.27|1974.27|1974.27|1974.27|1974.27|1974.27|1974.27|0
1758115380000|2025-09-17 13:23:00|1974.24|1974.24|1974.24|1974.24|1974.24|1974.24|1974.24|1974.24|0
1758115440000|2025-09-17 13:24:00|1974.17|1974.17|1974.17|1974.17|1974.17|1974.17|1974.17|1974.17|0
1758115510000|2025-09-17 13:25:10|1974.11|1974.11|1974.11|1974.11|1974.11|1974.11|1974.11|1974.11|0
1758115620000|2025-09-17 13:27:00|1974.15|1974.15|1974.15|1974.15|1974.15|1974.15|1974.15|1974.15|0
1758115660000|2025-09-17 13:27:40|1973.93|1973.93|1973.93|1973.93|1973.93|1973.93|1973.93|1973.93|0
1758115670000|2025-09-17 13:27:50|1974.05|1974.05|1974.05|1974.05|1974.05|1974.05|1973.94|1973.94|0
1758115680000|2025-09-17 13:28:00|1973.82|1973.82|1973.7|1973.7|1973.82|1973.82|1973.7|1973.7|0
1758115790000|2025-09-17 13:29:50|1973.53|1973.53|1973.53|1973.53|1973.53|1973.53|1973.53|1973.53|0
1758115800000|2025-09-17 13:30:00|1973.4|1973.4|1973.4|1973.4|1973.4|1973.4|1973.4|1973.4|0
1758115810000|2025-09-17 13:30:10|1973.53|1973.53|1972.55|1972.55|1973.53|1973.53|1972.55|1972.55|0
1758115820000|2025-09-17 13:30:20|1972.64|1972.64|1972.64|1972.64|1972.64|1972.64|1972.64|1972.64|0
1758115830000|2025-09-17 13:30:30|1972.47|1972.47|1972.38|1972.38|1972.55|1972.55|1972.38|1972.38|0
1758115860000|2025-09-17 13:31:00|1972.18|1972.18|1972.02|1972.02|1972.18|1972.18|1972.02|1972.02|0
1758115880000|2025-09-17 13:31:20|1972.24|1972.24|1972.27|1972.27|1972.27|1972.27|1972.24|1972.24|0
1758115890000|2025-09-17 13:31:30|1972.31|1972.31|1972.28|1972.28|1972.31|1972.31|1972.28|1972.28|0
1758115910000|2025-09-17 13:31:50|1972.34|1972.34|1972.34|1972.34|1972.34|1972.34|1972.34|1972.34|0
1758115920000|2025-09-17 13:32:00|1972.37|1972.37|1972.35|1972.35|1972.4|1972.4|1972.35|1972.35|0
1758115930000|2025-09-17 13:32:10|1972.39|1972.39|1972.39|1972.39|1972.39|1972.39|1972.39|1972.39|0
1758115980000|2025-09-17 13:33:00|1972.77|1972.77|1973.34|1973.34|1973.38|1973.38|1972.77|1972.77|0
1758115990000|2025-09-17 13:33:10|1973.46|1973.46|1973.46|1973.46|1973.46|1973.46|1973.46|1973.46|0
1758116000000|2025-09-17 13:33:20|1973.55|1973.55|1973.55|1973.55|1973.55|1973.55|1973.55|1973.55|0
1758116010000|2025-09-17 13:33:30|1973.61|1973.61|1973.61|1973.61|1973.61|1973.61|1973.61|1973.61|0
1758116020000|2025-09-17 13:33:40|1973.52|1973.52|1973.52|1973.52|1973.52|1973.52|1973.52|1973.52|0
1758116040000|2025-09-17 13:34:00|1973.47|1973.47|1973.47|1973.47|1973.47|1973.47|1973.47|1973.47|0
1758116050000|2025-09-17 13:34:10|1973.44|1973.44|1973.49|1973.49|1973.49|1973.49|1973.44|1973.44|0
1758116060000|2025-09-17 13:34:20|1973.62|1973.62|1973.74|1973.74|1973.74|1973.74|1973.62|1973.62|0
1758116070000|2025-09-17 13:34:30|1973.84|1973.84|1973.84|1973.84|1973.84|1973.84|1973.84|1973.84|0
1758116110000|2025-09-17 13:35:10|1973.89|1973.89|1973.89|1973.89|1973.89|1973.89|1973.89|1973.89|0
1758116230000|2025-09-17 13:37:10|1973.8|1973.8|1973.8|1973.8|1973.8|1973.8|1973.8|1973.8|0
1758116300000|2025-09-17 13:38:20|1973.93|1973.93|1973.8|1973.8|1973.93|1973.93|1973.8|1973.8|0
1758116320000|2025-09-17 13:38:40|1974.32|1974.32|1974.37|1974.37|1974.37|1974.37|1974.32|1974.32|0
1758116330000|2025-09-17 13:38:50|1974.47|1974.47|1974.56|1974.56|1974.56|1974.56|1974.47|1974.47|0
1758116350000|2025-09-17 13:39:10|1974.74|1974.74|1974.81|1974.81|1974.81|1974.81|1974.74|1974.74|0
1758116360000|2025-09-17 13:39:20|1975.05|1975.05|1975.12|1975.12|1975.12|1975.12|1975.05|1975.05|0
1758116370000|2025-09-17 13:39:30|1975.18|1975.18|1975.18|1975.18|1975.18|1975.18|1975.18|1975.18|0
1758116380000|2025-09-17 13:39:40|1975.24|1975.24|1975.36|1975.36|1975.36|1975.36|1975.24|1975.24|0
1758116390000|2025-09-17 13:39:50|1975.44|1975.44|1975.69|1975.69|1975.69|1975.69|1975.44|1975.44|0
1758116400000|2025-09-17 13:40:00|1975.79|1975.79|1976.37|1976.37|1976.37|1976.37|1975.79|1975.79|0
1758116410000|2025-09-17 13:40:10|1976.28|1976.28|1976.33|1976.33|1976.33|1976.33|1976.28|1976.28|0
1758116440000|2025-09-17 13:40:40|1976.43|1976.43|1976.31|1976.31|1976.43|1976.43|1976.31|1976.31|0
1758116450000|2025-09-17 13:40:50|1976.43|1976.43|1976.68|1976.68|1976.68|1976.68|1976.43|1976.43|0
1758116460000|2025-09-17 13:41:00|1976.22|1976.22|1976.1|1976.1|1976.22|1976.22|1976.1|1976.1|0
1758116470000|2025-09-17 13:41:10|1976.13|1976.13|1976.13|1976.13|1976.13|1976.13|1976.13|1976.13|0
1758116510000|2025-09-17 13:41:50|1976.26|1976.26|1976.26|1976.26|1976.26|1976.26|1976.26|1976.26|0
1758116520000|2025-09-17 13:42:00|1976.38|1976.38|1976.38|1976.38|1976.38|1976.38|1976.38|1976.38|0
1758116530000|2025-09-17 13:42:10|1976.83|1976.83|1977.08|1977.08|1977.08|1977.08|1976.83|1976.83|0
1758116550000|2025-09-17 13:42:30|1976.98|1976.98|1976.95|1976.95|1976.98|1976.98|1976.92|1976.92|0
1758116560000|2025-09-17 13:42:40|1976.89|1976.89|1976.89|1976.89|1976.89|1976.89|1976.89|1976.89|0
1758116580000|2025-09-17 13:43:00|1976.77|1976.77|1976.77|1976.77|1976.77|1976.77|1976.77|1976.77|0
1758116590000|2025-09-17 13:43:10|1976.99|1976.99|1976.99|1976.99|1976.99|1976.99|1976.99|1976.99|0
1758116600000|2025-09-17 13:43:20|1976.87|1976.87|1976.9|1976.9|1976.9|1976.9|1976.87|1976.87|0
1758116630000|2025-09-17 13:43:50|1976.87|1976.87|1976.87|1976.87|1976.87|1976.87|1976.87|1976.87|0
1758116670000|2025-09-17 13:44:30|1976.69|1976.69|1976.56|1976.56|1976.69|1976.69|1976.56|1976.56|0
1758116680000|2025-09-17 13:44:40|1976.51|1976.51|1976.51|1976.51|1976.51|1976.51|1976.51|1976.51|0
1758116700000|2025-09-17 13:45:00|1976.61|1976.61|1976.51|1976.51|1976.61|1976.61|1976.47|1976.47|0
1758116720000|2025-09-17 13:45:20|1976.4|1976.4|1976.4|1976.4|1976.4|1976.4|1976.4|1976.4|0
1758116740000|2025-09-17 13:45:40|1976.28|1976.28|1976.28|1976.28|1976.28|1976.28|1976.28|1976.28|0
1758116750000|2025-09-17 13:45:50|1976.24|1976.24|1976.24|1976.24|1976.24|1976.24|1976.24|1976.24|0
1758116760000|2025-09-17 13:46:00|1976.33|1976.33|1976.33|1976.33|1976.33|1976.33|1976.33|1976.33|0
1758116800000|2025-09-17 13:46:40|1976.24|1976.24|1976.24|1976.24|1976.24|1976.24|1976.24|1976.24|0
1758116810000|2025-09-17 13:46:50|1976.07|1976.07|1976.07|1976.07|1976.07|1976.07|1976.07|1976.07|0
1758116820000|2025-09-17 13:47:00|1975.82|1975.82|1975.18|1975.18|1975.82|1975.82|1975.18|1975.18|0
1758116840000|2025-09-17 13:47:20|1975.3|1975.3|1975.3|1975.3|1975.3|1975.3|1975.3|1975.3|0
1758116880000|2025-09-17 13:48:00|1975.25|1975.25|1975.25|1975.25|1975.25|1975.25|1975.25|1975.25|0
1758116890000|2025-09-17 13:48:10|1975.27|1975.27|1975.13|1975.13|1975.27|1975.27|1975.13|1975.13|0
1758116910000|2025-09-17 13:48:30|1975.04|1975.04|1975.04|1975.04|1975.04|1975.04|1975.04|1975.04|0
1758116920000|2025-09-17 13:48:40|1974.98|1974.98|1974.98|1974.98|1974.98|1974.98|1974.98|1974.98|0
1758116930000|2025-09-17 13:48:50|1975.04|1975.04|1975.05|1975.05|1975.1|1975.1|1975.04|1975.04|0
1758116940000|2025-09-17 13:49:00|1975.12|1975.12|1975.12|1975.12|1975.12|1975.12|1975.09|1975.09|0
1758116950000|2025-09-17 13:49:10|1975.22|1975.22|1975.32|1975.32|1975.32|1975.32|1975.22|1975.22|0
1758116970000|2025-09-17 13:49:30|1975.45|1975.45|1975.45|1975.45|1975.45|1975.45|1975.45|1975.45|0
1758116980000|2025-09-17 13:49:40|1975.42|1975.42|1975.3|1975.3|1975.42|1975.42|1975.3|1975.3|0
1758117010000|2025-09-17 13:50:10|1975.32|1975.32|1975.21|1975.21|1975.32|1975.32|1975.21|1975.21|0
1758117020000|2025-09-17 13:50:20|1975.26|1975.26|1975.31|1975.31|1975.35|1975.35|1975.26|1975.26|0
1758117030000|2025-09-17 13:50:30|1975.35|1975.35|1975.35|1975.35|1975.35|1975.35|1975.35|1975.35|0
1758117050000|2025-09-17 13:50:50|1975.6|1975.6|1975.6|1975.6|1975.6|1975.6|1975.6|1975.6|0
1758117060000|2025-09-17 13:51:00|1975.67|1975.67|1975.67|1975.67|1975.67|1975.67|1975.67|1975.67|0
1758117070000|2025-09-17 13:51:10|1975.77|1975.77|1975.77|1975.77|1975.77|1975.77|1975.77|1975.77|0
1758117090000|2025-09-17 13:51:30|1975.85|1975.85|1976.16|1976.16|1976.16|1976.16|1975.85|1975.85|0
1758117100000|2025-09-17 13:51:40|1976.26|1976.26|1976.6|1976.6|1976.6|1976.6|1976.26|1976.26|0
1758117110000|2025-09-17 13:51:50|1976.63|1976.63|1976.63|1976.63|1976.63|1976.63|1976.63|1976.63|0
1758117130000|2025-09-17 13:52:10|1976.88|1976.88|1977.01|1977.01|1977.01|1977.01|1976.88|1976.88|0
1758117140000|2025-09-17 13:52:20|1977.35|1977.35|1977.82|1977.82|1977.82|1977.82|1977.35|1977.35|0
1758117160000|2025-09-17 13:52:40|1977.57|1977.57|1977.47|1977.47|1977.57|1977.57|1977.47|1977.47|0
1758117180000|2025-09-17 13:53:00|1977.56|1977.56|1977.56|1977.56|1977.56|1977.56|1977.56|1977.56|0
1758117210000|2025-09-17 13:53:30|1977.59|1977.59|1977.59|1977.59|1977.59|1977.59|1977.59|1977.59|0
1758117240000|2025-09-17 13:54:00|1977.56|1977.56|1977.61|1977.61|1977.61|1977.61|1977.56|1977.56|0
1758117270000|2025-09-17 13:54:30|1977.56|1977.56|1977.56|1977.56|1977.56|1977.56|1977.56|1977.56|0
1758117300000|2025-09-17 13:55:00|1977.47|1977.47|1977.56|1977.56|1977.56|1977.56|1977.47|1977.47|0
1758117340000|2025-09-17 13:55:40|1977.44|1977.44|1977.44|1977.44|1977.44|1977.44|1977.44|1977.44|0
1758117360000|2025-09-17 13:56:00|1977.49|1977.49|1977.49|1977.49|1977.49|1977.49|1977.49|1977.49|0
1758117370000|2025-09-17 13:56:10|1977.37|1977.37|1977.37|1977.37|1977.37|1977.37|1977.37|1977.37|0
1758117380000|2025-09-17 13:56:20|1977.4|1977.4|1977.4|1977.4|1977.4|1977.4|1977.4|1977.4|0
1758117400000|2025-09-17 13:56:40|1977.5|1977.5|1977.47|1977.47|1977.5|1977.5|1977.47|1977.47|0
1758117410000|2025-09-17 13:56:50|1977.44|1977.44|1977.44|1977.44|1977.44|1977.44|1977.44|1977.44|0
1758117420000|2025-09-17 13:57:00|1977.55|1977.55|1978.06|1978.06|1978.06|1978.06|1977.55|1977.55|0
1758117440000|2025-09-17 13:57:20|1978.16|1978.16|1978.16|1978.16|1978.16|1978.16|1978.16|1978.16|0
1758117450000|2025-09-17 13:57:30|1978.29|1978.29|1978.29|1978.29|1978.29|1978.29|1978.29|1978.29|0
1758117470000|2025-09-17 13:57:50|1978.38|1978.38|1978.38|1978.38|1978.38|1978.38|1978.38|1978.38|0
1758117490000|2025-09-17 13:58:10|1978.41|1978.41|1978.41|1978.41|1978.41|1978.41|1978.41|1978.41|0
1758117520000|2025-09-17 13:58:40|1978.46|1978.46|1978.46|1978.46|1978.56|1978.56|1978.46|1978.46|0
1758117540000|2025-09-17 13:59:00|1978.51|1978.51|1978.36|1978.36|1978.51|1978.51|1978.36|1978.36|0
1758117550000|2025-09-17 13:59:10|1978.46|1978.46|1978.46|1978.46|1978.46|1978.46|1978.46|1978.46|0
1758117570000|2025-09-17 13:59:30|1978.37|1978.37|1978.37|1978.37|1978.37|1978.37|1978.37|1978.37|0
1758117600000|2025-09-17 14:00:00|1978.34|1978.34|1978.19|1978.19|1978.4|1978.4|1978.19|1978.19|0
1758117610000|2025-09-17 14:00:10|1978.29|1978.29|1978.29|1978.29|1978.29|1978.29|1978.29|1978.29|0
1758117630000|2025-09-17 14:00:30|1978.33|1978.33|1978.33|1978.33|1978.33|1978.33|1978.33|1978.33|0
1758117640000|2025-09-17 14:00:40|1978.39|1978.39|1978.33|1978.33|1978.39|1978.39|1978.33|1978.33|0
1758117650000|2025-09-17 14:00:50|1978.45|1978.45|1978.6|1978.6|1978.6|1978.6|1978.42|1978.42|0
1758117660000|2025-09-17 14:01:00|1978.51|1978.51|1978.41|1978.41|1978.51|1978.51|1978.41|1978.41|0
1758117670000|2025-09-17 14:01:10|1978.62|1978.62|1978.73|1978.73|1978.73|1978.73|1978.62|1978.62|0
1758117690000|2025-09-17 14:01:30|1978.76|1978.76|1978.7|1978.7|1978.76|1978.76|1978.7|1978.7|0
1758117710000|2025-09-17 14:01:50|1978.58|1978.58|1978.48|1978.48|1978.58|1978.58|1978.48|1978.48|0
1758117740000|2025-09-17 14:02:20|1978.32|1978.32|1978.32|1978.32|1978.32|1978.32|1978.32|1978.32|0
1758117780000|2025-09-17 14:03:00|1978.23|1978.23|1977.57|1977.57|1978.23|1978.23|1977.57|1977.57|0
1758117800000|2025-09-17 14:03:20|1977.49|1977.49|1977.39|1977.39|1977.49|1977.49|1977.39|1977.39|0
1758117810000|2025-09-17 14:03:30|1977.34|1977.34|1977.34|1977.34|1977.34|1977.34|1977.34|1977.34|0
1758117840000|2025-09-17 14:04:00|1977.27|1977.27|1977.27|1977.27|1977.27|1977.27|1977.27|1977.27|0
1758117870000|2025-09-17 14:04:30|1977.36|1977.36|1977.36|1977.36|1977.36|1977.36|1977.36|1977.36|0
1758117880000|2025-09-17 14:04:40|1977.46|1977.46|1977.71|1977.71|1977.71|1977.71|1977.46|1977.46|0
1758117890000|2025-09-17 14:04:50|1977.58|1977.58|1977.58|1977.58|1977.58|1977.58|1977.58|1977.58|0
1758117900000|2025-09-17 14:05:00|1977.71|1977.71|1977.77|1977.77|1977.77|1977.77|1977.58|1977.58|0
1758117910000|2025-09-17 14:05:10|1977.65|1977.65|1977.65|1977.65|1977.65|1977.65|1977.65|1977.65|0
1758117940000|2025-09-17 14:05:40|1977.77|1977.77|1977.77|1977.77|1977.77|1977.77|1977.77|1977.77|0
1758117950000|2025-09-17 14:05:50|1977.89|1977.89|1977.89|1977.89|1977.89|1977.89|1977.89|1977.89|0
1758117970000|2025-09-17 14:06:10|1977.8|1977.8|1977.98|1977.98|1977.98|1977.98|1977.8|1977.8|0
1758118010000|2025-09-17 14:06:50|1977.85|1977.85|1977.85|1977.85|1977.85|1977.85|1977.85|1977.85|0
1758118020000|2025-09-17 14:07:00|1977.81|1977.81|1977.81|1977.81|1977.81|1977.81|1977.81|1977.81|0
1758118040000|2025-09-17 14:07:20|1978.13|1978.13|1978.13|1978.13|1978.13|1978.13|1978.13|1978.13|0
1758118060000|2025-09-17 14:07:40|1978.16|1978.16|1978.16|1978.16|1978.16|1978.16|1978.16|1978.16|0
1758118070000|2025-09-17 14:07:50|1978.22|1978.22|1978.67|1978.67|1978.67|1978.67|1978.22|1978.22|0
1758118080000|2025-09-17 14:08:00|1978.75|1978.75|1978.75|1978.75|1978.75|1978.75|1978.75|1978.75|0
1758118090000|2025-09-17 14:08:10|1978.81|1978.81|1978.81|1978.81|1978.81|1978.81|1978.81|1978.81|0
1758118100000|2025-09-17 14:08:20|1978.71|1978.71|1978.61|1978.61|1978.71|1978.71|1978.61|1978.61|0
1758118110000|2025-09-17 14:08:30|1978.64|1978.64|1978.68|1978.68|1978.68|1978.68|1978.64|1978.64|0
1758118120000|2025-09-17 14:08:40|1978.58|1978.58|1978.49|1978.49|1978.58|1978.58|1978.49|1978.49|0
1758118130000|2025-09-17 14:08:50|1978.4|1978.4|1978.24|1978.24|1978.4|1978.4|1978.24|1978.24|0
1758118140000|2025-09-17 14:09:00|1978.21|1978.21|1977.89|1977.89|1978.21|1978.21|1977.83|1977.83|0
1758118150000|2025-09-17 14:09:10|1976.92|1976.92|1976.92|1976.92|1976.92|1976.92|1976.92|1976.92|0
1758118210000|2025-09-17 14:10:10|1977.3|1977.3|1977.3|1977.3|1977.3|1977.3|1977.3|1977.3|0
1758118220000|2025-09-17 14:10:20|1977.34|1977.34|1977.61|1977.61|1977.61|1977.61|1977.34|1977.34|0
1758118250000|2025-09-17 14:10:50|1977.54|1977.54|1977.54|1977.54|1977.54|1977.54|1977.54|1977.54|0
1758118290000|2025-09-17 14:11:30|1977.51|1977.51|1977.59|1977.59|1977.59|1977.59|1977.51|1977.51|0
1758118300000|2025-09-17 14:11:40|1977.56|1977.56|1977.56|1977.56|1977.56|1977.56|1977.56|1977.56|0
1758118330000|2025-09-17 14:12:10|1977.5|1977.5|1977.5|1977.5|1977.5|1977.5|1977.5|1977.5|0
1758118390000|2025-09-17 14:13:10|1977.42|1977.42|1977.42|1977.42|1977.42|1977.42|1977.42|1977.42|0
1758118410000|2025-09-17 14:13:30|1977.04|1977.04|1977.17|1977.17|1977.17|1977.17|1977.04|1977.04|0
1758118420000|2025-09-17 14:13:40|1977.07|1977.07|1977.04|1977.04|1977.12|1977.12|1977.04|1977.04|0
1758118430000|2025-09-17 14:13:50|1976.98|1976.98|1976.98|1976.98|1976.98|1976.98|1976.98|1976.98|0
1758118440000|2025-09-17 14:14:00|1976.64|1976.64|1976.64|1976.64|1976.64|1976.64|1976.64|1976.64|0
1758118450000|2025-09-17 14:14:10|1976.12|1976.12|1976.02|1976.02|1976.12|1976.12|1975.99|1975.99|0
1758118460000|2025-09-17 14:14:20|1976.27|1976.27|1976.32|1976.32|1976.32|1976.32|1976.27|1976.27|0
1758118510000|2025-09-17 14:15:10|1976.2|1976.2|1976.07|1976.07|1976.2|1976.2|1976.07|1976.07|0
1758118520000|2025-09-17 14:15:20|1975.97|1975.97|1975.93|1975.93|1975.97|1975.97|1975.93|1975.93|0
1758118550000|2025-09-17 14:15:50|1975.97|1975.97|1975.97|1975.97|1975.97|1975.97|1975.97|1975.97|0
1758118560000|2025-09-17 14:16:00|1975.62|1975.62|1975.62|1975.62|1975.68|1975.68|1975.62|1975.62|0
1758118570000|2025-09-17 14:16:10|1975.58|1975.58|1975.58|1975.58|1975.58|1975.58|1975.58|1975.58|0
1758118580000|2025-09-17 14:16:20|1975.52|1975.52|1975.52|1975.52|1975.52|1975.52|1975.52|1975.52|0
1758118590000|2025-09-17 14:16:30|1975.08|1975.08|1974.99|1974.99|1975.08|1975.08|1974.99|1974.99|0
1758118600000|2025-09-17 14:16:40|1974.76|1974.76|1974.62|1974.62|1974.76|1974.76|1974.62|1974.62|0
1758118610000|2025-09-17 14:16:50|1974.56|1974.56|1974.42|1974.42|1974.56|1974.56|1974.39|1974.39|0
1758118620000|2025-09-17 14:17:00|1974.13|1974.13|1974.13|1974.13|1974.13|1974.13|1974.13|1974.13|0
1758118640000|2025-09-17 14:17:20|1974.19|1974.19|1974.1|1974.1|1974.19|1974.19|1974.1|1974.1|0
1758118650000|2025-09-17 14:17:30|1974.23|1974.23|1974.29|1974.29|1974.29|1974.29|1974.17|1974.17|0
1758118670000|2025-09-17 14:17:50|1974.2|1974.2|1974.2|1974.2|1974.2|1974.2|1974.2|1974.2|0
1758118680000|2025-09-17 14:18:00|1974.47|1974.47|1974.56|1974.56|1974.56|1974.56|1974.47|1974.47|0
1758118720000|2025-09-17 14:18:40|1974.59|1974.59|1974.59|1974.59|1974.59|1974.59|1974.59|1974.59|0
1758118730000|2025-09-17 14:18:50|1974.54|1974.54|1974.54|1974.54|1974.54|1974.54|1974.54|1974.54|0
1758118760000|2025-09-17 14:19:20|1974.29|1974.29|1974.16|1974.16|1974.41|1974.41|1974.16|1974.16|0
1758118780000|2025-09-17 14:19:40|1974.41|1974.41|1973.76|1973.76|1974.41|1974.41|1973.76|1973.76|0
1758118800000|2025-09-17 14:20:00|1973.99|1973.99|1973.99|1973.99|1973.99|1973.99|1973.99|1973.99|0
1758118810000|2025-09-17 14:20:10|1974.11|1974.11|1974.11|1974.11|1974.11|1974.11|1974.11|1974.11|0
1758118820000|2025-09-17 14:20:20|1974.05|1974.05|1974.05|1974.05|1974.05|1974.05|1974.05|1974.05|0
1758118860000|2025-09-17 14:21:00|1974.17|1974.17|1974.17|1974.17|1974.17|1974.17|1974.17|1974.17|0
1758118880000|2025-09-17 14:21:20|1974.08|1974.08|1973.99|1973.99|1974.08|1974.08|1973.99|1973.99|0
1758118890000|2025-09-17 14:21:30|1974.11|1974.11|1974.11|1974.11|1974.11|1974.11|1974.11|1974.11|0
1758118900000|2025-09-17 14:21:40|1974.23|1974.23|1974.23|1974.23|1974.23|1974.23|1974.23|1974.23|0
1758118910000|2025-09-17 14:21:50|1973.99|1973.99|1973.93|1973.93|1973.99|1973.99|1973.93|1973.93|0
1758118940000|2025-09-17 14:22:20|1973.97|1973.97|1973.97|1973.97|1973.97|1973.97|1973.97|1973.97|0
1758118970000|2025-09-17 14:22:50|1973.91|1973.91|1973.85|1973.85|1973.91|1973.91|1973.85|1973.85|0
1758118990000|2025-09-17 14:23:10|1973.97|1973.97|1973.97|1973.97|1973.97|1973.97|1973.97|1973.97|0
1758119010000|2025-09-17 14:23:30|1973.85|1973.85|1973.85|1973.85|1973.85|1973.85|1973.85|1973.85|0
1758119020000|2025-09-17 14:23:40|1973.73|1973.73|1973.81|1973.81|1973.81|1973.81|1973.73|1973.73|0
1758119030000|2025-09-17 14:23:50|1973.69|1973.69|1973.69|1973.69|1973.69|1973.69|1973.69|1973.69|0
1758119050000|2025-09-17 14:24:10|1973.94|1973.94|1973.94|1973.94|1973.94|1973.94|1973.94|1973.94|0
1758119080000|2025-09-17 14:24:40|1973.85|1973.85|1973.85|1973.85|1973.85|1973.85|1973.85|1973.85|0
1758119100000|2025-09-17 14:25:00|1973.95|1973.95|1974.04|1974.04|1974.04|1974.04|1973.95|1973.95|0
1758119130000|2025-09-17 14:25:30|1973.92|1973.92|1973.59|1973.59|1973.92|1973.92|1973.59|1973.59|0
1758119140000|2025-09-17 14:25:40|1973.49|1973.49|1973.49|1973.49|1973.49|1973.49|1973.49|1973.49|0
1758119150000|2025-09-17 14:25:50|1973.4|1973.4|1973.4|1973.4|1973.4|1973.4|1973.4|1973.4|0
1758119160000|2025-09-17 14:26:00|1973.74|1973.74|1973.74|1973.74|1973.74|1973.74|1973.74|1973.74|0
1758119190000|2025-09-17 14:26:30|1973.83|1973.83|1973.83|1973.83|1973.83|1973.83|1973.83|1973.83|0
1758119220000|2025-09-17 14:27:00|1973.96|1973.96|1974.33|1974.33|1974.33|1974.33|1973.96|1973.96|0
1758119250000|2025-09-17 14:27:30|1974.08|1974.08|1974.08|1974.08|1974.08|1974.08|1974.08|1974.08|0
1758119330000|2025-09-17 14:28:50|1973.97|1973.97|1973.97|1973.97|1973.97|1973.97|1973.97|1973.97|0
1758119360000|2025-09-17 14:29:20|1973.9|1973.9|1973.97|1973.97|1973.97|1973.97|1973.9|1973.9|0
1758119370000|2025-09-17 14:29:30|1973.88|1973.88|1973.88|1973.88|1973.88|1973.88|1973.88|1973.88|0
1758119390000|2025-09-17 14:29:50|1973.84|1973.84|1973.84|1973.84|1973.84|1973.84|1973.84|1973.84|0
1758119400000|2025-09-17 14:30:00|1973.8|1973.8|1973.8|1973.8|1973.8|1973.8|1973.8|1973.8|0
1758119410000|2025-09-17 14:30:10|1973.42|1973.42|1973.55|1973.55|1973.55|1973.55|1973.42|1973.42|0
1758119430000|2025-09-17 14:30:30|1973.44|1973.44|1973.4|1973.4|1973.44|1973.44|1973.4|1973.4|0
1758119470000|2025-09-17 14:31:10|1972.95|1972.95|1972.85|1972.85|1972.95|1972.95|1972.85|1972.85|0
1758119480000|2025-09-17 14:31:20|1972.76|1972.76|1972.76|1972.76|1972.76|1972.76|1972.76|1972.76|0
1758119490000|2025-09-17 14:31:30|1972.7|1972.7|1972.76|1972.76|1972.76|1972.76|1972.7|1972.7|0
1758119500000|2025-09-17 14:31:40|1972.88|1972.88|1972.88|1972.88|1972.88|1972.88|1972.88|1972.88|0
1758119510000|2025-09-17 14:31:50|1973.39|1973.39|1973.39|1973.39|1973.39|1973.39|1973.39|1973.39|0
1758119540000|2025-09-17 14:32:20|1973.27|1973.27|1973.27|1973.27|1973.27|1973.27|1973.27|1973.27|0
1758119570000|2025-09-17 14:32:50|1973.33|1973.33|1973.46|1973.46|1973.46|1973.46|1973.33|1973.33|0
1758119600000|2025-09-17 14:33:20|1973.49|1973.49|1973.46|1973.46|1973.49|1973.49|1973.46|1973.46|0
1758119610000|2025-09-17 14:33:30|1973.33|1973.33|1973.33|1973.33|1973.33|1973.33|1973.33|1973.33|0
1758119620000|2025-09-17 14:33:40|1973.38|1973.38|1973.29|1973.29|1973.38|1973.38|1973.29|1973.29|0
1758119640000|2025-09-17 14:34:00|1973.17|1973.17|1973.17|1973.17|1973.17|1973.17|1973.17|1973.17|0
1758119680000|2025-09-17 14:34:40|1973.28|1973.28|1973.28|1973.28|1973.28|1973.28|1973.28|1973.28|0
1758119700000|2025-09-17 14:35:00|1973.4|1973.4|1973.4|1973.4|1973.4|1973.4|1973.4|1973.4|0
1758119710000|2025-09-17 14:35:10|1973.34|1973.34|1973.34|1973.34|1973.34|1973.34|1973.34|1973.34|0
1758119720000|2025-09-17 14:35:20|1973.22|1973.22|1973.22|1973.22|1973.22|1973.22|1973.22|1973.22|0
1758119730000|2025-09-17 14:35:30|1973.12|1973.12|1973.12|1973.12|1973.12|1973.12|1973.12|1973.12|0
1758119740000|2025-09-17 14:35:40|1973.05|1973.05|1973.05|1973.05|1973.05|1973.05|1973.05|1973.05|0
1758119750000|2025-09-17 14:35:50|1972.88|1972.88|1972.79|1972.79|1972.88|1972.88|1972.54|1972.54|0
1758119770000|2025-09-17 14:36:10|1972.91|1972.91|1972.88|1972.88|1972.91|1972.91|1972.88|1972.88|0
1758119780000|2025-09-17 14:36:20|1972.97|1972.97|1972.97|1972.97|1972.97|1972.97|1972.97|1972.97|0
1758119800000|2025-09-17 14:36:40|1973.09|1973.09|1973.19|1973.19|1973.34|1973.34|1973.09|1973.09|0
1758119840000|2025-09-17 14:37:20|1973.72|1973.72|1973.79|1973.79|1973.79|1973.79|1973.72|1973.72|0
1758119880000|2025-09-17 14:38:00|1973.9|1973.9|1974.18|1974.18|1974.18|1974.18|1973.9|1973.9|0
1758119960000|2025-09-17 14:39:20|1974.08|1974.08|1974.08|1974.08|1974.08|1974.08|1974.08|1974.08|0
1758119990000|2025-09-17 14:39:50|1974.01|1974.01|1974.01|1974.01|1974.01|1974.01|1974.01|1974.01|0
1758120020000|2025-09-17 14:40:20|1973.77|1973.77|1973.77|1973.77|1973.77|1973.77|1973.77|1973.77|0
1758120050000|2025-09-17 14:40:50|1973.68|1973.68|1973.68|1973.68|1973.68|1973.68|1973.68|1973.68|0
1758120060000|2025-09-17 14:41:00|1973.62|1973.62|1973.62|1973.62|1973.62|1973.62|1973.62|1973.62|0
1758120100000|2025-09-17 14:41:40|1973.45|1973.45|1973.41|1973.41|1973.45|1973.45|1973.41|1973.41|0
1758120110000|2025-09-17 14:41:50|1973.29|1973.29|1973.29|1973.29|1973.29|1973.29|1973.29|1973.29|0
1758120220000|2025-09-17 14:43:40|1973.41|1973.41|1973.41|1973.41|1973.41|1973.41|1973.41|1973.41|0
1758120230000|2025-09-17 14:43:50|1973.48|1973.48|1973.48|1973.48|1973.48|1973.48|1973.48|1973.48|0
1758120250000|2025-09-17 14:44:10|1973.54|1973.54|1973.41|1973.41|1973.66|1973.66|1973.41|1973.41|0
1758120260000|2025-09-17 14:44:20|1973.47|1973.47|1973.41|1973.41|1973.47|1973.47|1973.41|1973.41|0
1758120280000|2025-09-17 14:44:40|1973.38|1973.38|1973.38|1973.38|1973.38|1973.38|1973.38|1973.38|0
1758120290000|2025-09-17 14:44:50|1973.29|1973.29|1973.29|1973.29|1973.29|1973.29|1973.29|1973.29|0
1758120300000|2025-09-17 14:45:00|1973.4|1973.4|1973.4|1973.4|1973.4|1973.4|1973.4|1973.4|0
1758120380000|2025-09-17 14:46:20|1973.49|1973.49|1973.49|1973.49|1973.49|1973.49|1973.49|1973.49|0
1758120390000|2025-09-17 14:46:30|1973.62|1973.62|1973.81|1973.81|1973.81|1973.81|1973.62|1973.62|0
1758120400000|2025-09-17 14:46:40|1973.71|1973.71|1973.66|1973.66|1973.71|1973.71|1973.66|1973.66|0
1758120430000|2025-09-17 14:47:10|1973.76|1973.76|1974.01|1974.01|1974.01|1974.01|1973.76|1973.76|0
1758120440000|2025-09-17 14:47:20|1973.94|1973.94|1973.94|1973.94|1973.94|1973.94|1973.94|1973.94|0
1758120490000|2025-09-17 14:48:10|1974.11|1974.11|1974.11|1974.11|1974.11|1974.11|1974.11|1974.11|0
1758120540000|2025-09-17 14:49:00|1973.99|1973.99|1973.99|1973.99|1973.99|1973.99|1973.99|1973.99|0
1758120550000|2025-09-17 14:49:10|1973.88|1973.88|1973.88|1973.88|1973.88|1973.88|1973.88|1973.88|0
1758120570000|2025-09-17 14:49:30|1973.79|1973.79|1973.79|1973.79|1973.79|1973.79|1973.79|1973.79|0
1758120610000|2025-09-17 14:50:10|1973.74|1973.74|1973.74|1973.74|1973.74|1973.74|1973.74|1973.74|0
1758120620000|2025-09-17 14:50:20|1973.71|1973.71|1973.77|1973.77|1973.77|1973.77|1973.65|1973.65|0
1758120630000|2025-09-17 14:50:30|1973.64|1973.64|1973.47|1973.47|1973.64|1973.64|1973.47|1973.47|0
1758120640000|2025-09-17 14:50:40|1973.29|1973.29|1973.42|1973.42|1973.42|1973.42|1973.29|1973.29|0
1758120700000|2025-09-17 14:51:40|1973.51|1973.51|1973.51|1973.51|1973.51|1973.51|1973.51|1973.51|0
1758120750000|2025-09-17 14:52:30|1973.28|1973.28|1972.22|1972.22|1973.28|1973.28|1972.22|1972.22|0
1758120760000|2025-09-17 14:52:40|1972.25|1972.25|1972.25|1972.25|1972.25|1972.25|1972.25|1972.25|0
1758120770000|2025-09-17 14:52:50|1972.14|1972.14|1971.19|1971.19|1972.14|1972.14|1971.19|1971.19|0
1758120780000|2025-09-17 14:53:00|1971.16|1971.16|1971.05|1971.05|1971.16|1971.16|1971.05|1971.05|0
1758120790000|2025-09-17 14:53:10|1971.01|1971.01|1971.01|1971.01|1971.01|1971.01|1971.01|1971.01|0
1758120800000|2025-09-17 14:53:20|1970.92|1970.92|1970.95|1970.95|1970.95|1970.95|1970.92|1970.92|0
1758120810000|2025-09-17 14:53:30|1971.07|1971.07|1971.17|1971.17|1971.17|1971.17|1971.07|1971.07|0
1758120820000|2025-09-17 14:53:40|1971.22|1971.22|1971.22|1971.22|1971.22|1971.22|1971.22|1971.22|0
1758120830000|2025-09-17 14:53:50|1971.16|1971.16|1971.16|1971.16|1971.16|1971.16|1971.16|1971.16|0
1758120840000|2025-09-17 14:54:00|1971.13|1971.13|1971.13|1971.13|1971.13|1971.13|1971.13|1971.13|0
1758120850000|2025-09-17 14:54:10|1971.04|1971.04|1971.04|1971.04|1971.04|1971.04|1971.04|1971.04|0
1758120870000|2025-09-17 14:54:30|1970.98|1970.98|1970.86|1970.86|1970.98|1970.98|1970.86|1970.86|0
1758120910000|2025-09-17 14:55:10|1970.98|1970.98|1971.01|1971.01|1971.01|1971.01|1970.98|1970.98|0
1758120920000|2025-09-17 14:55:20|1971.21|1971.21|1971.6|1971.6|1971.6|1971.6|1971.21|1971.21|0
1758120930000|2025-09-17 14:55:30|1971.73|1971.73|1971.73|1971.73|1971.73|1971.73|1971.73|1971.73|0
1758120940000|2025-09-17 14:55:40|1972.19|1972.19|1972.31|1972.31|1972.36|1972.36|1972.19|1972.19|0
1758120960000|2025-09-17 14:56:00|1972.34|1972.34|1972.34|1972.34|1972.34|1972.34|1972.34|1972.34|0
1758120970000|2025-09-17 14:56:10|1972.43|1972.43|1972.43|1972.43|1972.43|1972.43|1972.43|1972.43|0
1758120980000|2025-09-17 14:56:20|1972.51|1972.51|1972.51|1972.51|1972.51|1972.51|1972.51|1972.51|0
1758120990000|2025-09-17 14:56:30|1972.64|1972.64|1972.64|1972.64|1972.64|1972.64|1972.64|1972.64|0
1758121010000|2025-09-17 14:56:50|1972.74|1972.74|1972.74|1972.74|1972.74|1972.74|1972.74|1972.74|0
1758121050000|2025-09-17 14:57:30|1972.87|1972.87|1972.87|1972.87|1972.87|1972.87|1972.87|1972.87|0
1758121080000|2025-09-17 14:58:00|1973.21|1973.21|1973.21|1973.21|1973.21|1973.21|1973.21|1973.21|0
1758121100000|2025-09-17 14:58:20|1973.3|1973.3|1973.3|1973.3|1973.3|1973.3|1973.3|1973.3|0
1758121110000|2025-09-17 14:58:30|1973.36|1973.36|1973.36|1973.36|1973.36|1973.36|1973.36|1973.36|0
1758121150000|2025-09-17 14:59:10|1973.24|1973.24|1973.24|1973.24|1973.24|1973.24|1973.24|1973.24|0
1758121190000|2025-09-17 14:59:50|1973.27|1973.27|1973.27|1973.27|1973.27|1973.27|1973.27|1973.27|0
1758121200000|2025-09-17 15:00:00|1973.52|1973.52|1973.52|1973.52|1973.52|1973.52|1973.52|1973.52|0
1758121220000|2025-09-17 15:00:20|1973.61|1973.61|1973.48|1973.48|1973.61|1973.61|1973.48|1973.48|0
1758121240000|2025-09-17 15:00:40|1973.28|1973.28|1972.75|1972.75|1973.28|1973.28|1972.64|1972.64|0
1758121250000|2025-09-17 15:00:50|1972.87|1972.87|1972.78|1972.78|1972.87|1972.87|1972.78|1972.78|0
1758121260000|2025-09-17 15:01:00|1972.83|1972.83|1972.8|1972.8|1972.83|1972.83|1972.8|1972.8|0
1758121270000|2025-09-17 15:01:10|1972.59|1972.59|1972.59|1972.59|1972.59|1972.59|1972.59|1972.59|0
1758121280000|2025-09-17 15:01:20|1972.5|1972.5|1972.5|1972.5|1972.5|1972.5|1972.5|1972.5|0
1758121290000|2025-09-17 15:01:30|1972.6|1972.6|1972.6|1972.6|1972.6|1972.6|1972.6|1972.6|0
1758121330000|2025-09-17 15:02:10|1972.47|1972.47|1972.44|1972.44|1972.47|1972.47|1972.44|1972.44|0
1758121350000|2025-09-17 15:02:30|1972.47|1972.47|1972.47|1972.47|1972.47|1972.47|1972.47|1972.47|0
1758121390000|2025-09-17 15:03:10|1972.6|1972.6|1972.6|1972.6|1972.6|1972.6|1972.6|1972.6|0
1758121410000|2025-09-17 15:03:30|1972.47|1972.47|1972.47|1972.47|1972.47|1972.47|1972.47|1972.47|0
1758121450000|2025-09-17 15:04:10|1972.56|1972.56|1972.5|1972.5|1972.56|1972.56|1972.5|1972.5|0
1758121470000|2025-09-17 15:04:30|1972.38|1972.38|1972.38|1972.38|1972.38|1972.38|1972.38|1972.38|0
1758121480000|2025-09-17 15:04:40|1972.27|1972.27|1972.38|1972.38|1972.38|1972.38|1972.27|1972.27|0
1758121510000|2025-09-17 15:05:10|1972.42|1972.42|1972.47|1972.47|1972.47|1972.47|1972.42|1972.42|0
1758121520000|2025-09-17 15:05:20|1972.42|1972.42|1972.36|1972.36|1972.42|1972.42|1972.36|1972.36|0
1758121530000|2025-09-17 15:05:30|1972.27|1972.27|1972.24|1972.24|1972.27|1972.27|1972.24|1972.24|0
1758121560000|2025-09-17 15:06:00|1972.27|1972.27|1972.27|1972.27|1972.27|1972.27|1972.27|1972.27|0
1758121570000|2025-09-17 15:06:10|1972.15|1972.15|1972.15|1972.15|1972.15|1972.15|1972.15|1972.15|0
1758121580000|2025-09-17 15:06:20|1972.21|1972.21|1972.24|1972.24|1972.3|1972.3|1972.21|1972.21|0
1758121600000|2025-09-17 15:06:40|1972.17|1972.17|1972.2|1972.2|1972.2|1972.2|1972.17|1972.17|0
1758121620000|2025-09-17 15:07:00|1972.26|1972.26|1972.26|1972.26|1972.26|1972.26|1972.26|1972.26|0
1758121630000|2025-09-17 15:07:10|1972.56|1972.56|1972.9|1972.9|1972.9|1972.9|1972.56|1972.56|0
1758121650000|2025-09-17 15:07:30|1973.17|1973.17|1973.17|1973.17|1973.17|1973.17|1973.17|1973.17|0
1758121660000|2025-09-17 15:07:40|1973.05|1973.05|1973.3|1973.3|1973.3|1973.3|1973.05|1973.05|0
1758121680000|2025-09-17 15:08:00|1973.17|1973.17|1973.3|1973.3|1973.3|1973.3|1973.17|1973.17|0
1758121690000|2025-09-17 15:08:10|1973.37|1973.37|1973.24|1973.24|1973.37|1973.37|1973.24|1973.24|0
1758121700000|2025-09-17 15:08:20|1973.33|1973.33|1973.38|1973.38|1973.38|1973.38|1973.33|1973.33|0
1758121730000|2025-09-17 15:08:50|1973.51|1973.51|1973.51|1973.51|1973.51|1973.51|1973.51|1973.51|0
1758121740000|2025-09-17 15:09:00|1973.63|1973.63|1973.63|1973.63|1973.63|1973.63|1973.63|1973.63|0
1758121770000|2025-09-17 15:09:30|1973.53|1973.53|1973.62|1973.62|1973.62|1973.62|1973.53|1973.53|0
1758121780000|2025-09-17 15:09:40|1973.75|1973.75|1973.75|1973.75|1973.75|1973.75|1973.75|1973.75|0
1758121800000|2025-09-17 15:10:00|1973.62|1973.62|1973.62|1973.62|1973.62|1973.62|1973.62|1973.62|0
1758121810000|2025-09-17 15:10:10|1973.52|1973.52|1973.52|1973.52|1973.52|1973.52|1973.52|1973.52|0
1758121860000|2025-09-17 15:11:00|1973.4|1973.4|1973.4|1973.4|1973.4|1973.4|1973.4|1973.4|0
1758121880000|2025-09-17 15:11:20|1973.52|1973.52|1973.61|1973.61|1973.61|1973.61|1973.52|1973.52|0
1758121890000|2025-09-17 15:11:30|1973.7|1973.7|1973.7|1973.7|1973.7|1973.7|1973.7|1973.7|0
1758121930000|2025-09-17 15:12:10|1973.61|1973.61|1973.56|1973.56|1973.61|1973.61|1973.56|1973.56|0
1758121970000|2025-09-17 15:12:50|1973.47|1973.47|1973.47|1973.47|1973.47|1973.47|1973.47|1973.47|0
1758121980000|2025-09-17 15:13:00|1973.42|1973.42|1973.42|1973.42|1973.42|1973.42|1973.42|1973.42|0
1758122010000|2025-09-17 15:13:30|1973.36|1973.36|1973.36|1973.36|1973.36|1973.36|1973.36|1973.36|0
1758122050000|2025-09-17 15:14:10|1973.3|1973.3|1973.3|1973.3|1973.3|1973.3|1973.3|1973.3|0
1758122060000|2025-09-17 15:14:20|1973.4|1973.4|1973.4|1973.4|1973.4|1973.4|1973.4|1973.4|0
1758122070000|2025-09-17 15:14:30|1973.43|1973.43|1973.43|1973.43|1973.43|1973.43|1973.43|1973.43|0
1758122100000|2025-09-17 15:15:00|1973.36|1973.36|1973.36|1973.36|1973.36|1973.36|1973.36|1973.36|0
1758122130000|2025-09-17 15:15:30|1973.31|1973.31|1973.43|1973.43|1973.43|1973.43|1973.31|1973.31|0
1758122140000|2025-09-17 15:15:40|1973.32|1973.32|1973.32|1973.32|1973.32|1973.32|1973.32|1973.32|0
1758122150000|2025-09-17 15:15:50|1973.41|1973.41|1973.32|1973.32|1973.41|1973.41|1973.32|1973.32|0
1758122160000|2025-09-17 15:16:00|1973.23|1973.23|1973.11|1973.11|1973.23|1973.23|1973.11|1973.11|0
1758122170000|2025-09-17 15:16:10|1973.08|1973.08|1972.99|1972.99|1973.08|1973.08|1972.95|1972.95|0
1758122190000|2025-09-17 15:16:30|1973.1|1973.1|1973.16|1973.16|1973.16|1973.16|1973.1|1973.1|0
1758122250000|2025-09-17 15:17:30|1973.07|1973.07|1973.07|1973.07|1973.07|1973.07|1973.07|1973.07|0
1758122270000|2025-09-17 15:17:50|1973.16|1973.16|1973.23|1973.23|1973.23|1973.23|1973.16|1973.16|0
1758122280000|2025-09-17 15:18:00|1973.32|1973.32|1973.09|1973.09|1973.32|1973.32|1972.97|1972.97|0
1758122290000|2025-09-17 15:18:10|1973.19|1973.19|1973.19|1973.19|1973.19|1973.19|1973.19|1973.19|0
1758122300000|2025-09-17 15:18:20|1973.25|1973.25|1973.25|1973.25|1973.25|1973.25|1973.25|1973.25|0
1758122320000|2025-09-17 15:18:40|1973.22|1973.22|1973.22|1973.22|1973.22|1973.22|1973.22|1973.22|0
1758122330000|2025-09-17 15:18:50|1973.27|1973.27|1973.42|1973.42|1973.42|1973.42|1973.27|1973.27|0
1758122340000|2025-09-17 15:19:00|1973.36|1973.36|1973.36|1973.36|1973.39|1973.39|1973.36|1973.36|0
1758122350000|2025-09-17 15:19:10|1973.24|1973.24|1973.24|1973.24|1973.24|1973.24|1973.24|1973.24|0
1758122380000|2025-09-17 15:19:40|1973.21|1973.21|1973.21|1973.21|1973.21|1973.21|1973.21|1973.21|0
1758122390000|2025-09-17 15:19:50|1973.15|1973.15|1973.15|1973.15|1973.15|1973.15|1973.15|1973.15|0
1758122400000|2025-09-17 15:20:00|1973.1|1973.1|1973.01|1973.01|1973.1|1973.1|1972.98|1972.98|0
1758122410000|2025-09-17 15:20:10|1972.96|1972.96|1972.74|1972.74|1972.96|1972.96|1972.74|1972.74|0
1758122420000|2025-09-17 15:20:20|1972.62|1972.62|1972.68|1972.68|1972.8|1972.8|1972.62|1972.62|0
1758122460000|2025-09-17 15:21:00|1972.8|1972.8|1972.74|1972.74|1972.8|1972.8|1972.74|1972.74|0
1758122480000|2025-09-17 15:21:20|1972.49|1972.49|1972.4|1972.4|1972.49|1972.49|1972.4|1972.4|0
1758122500000|2025-09-17 15:21:40|1972.43|1972.43|1972.43|1972.43|1972.43|1972.43|1972.43|1972.43|0
1758122510000|2025-09-17 15:21:50|1972.54|1972.54|1972.54|1972.54|1972.54|1972.54|1972.54|1972.54|0
1758122540000|2025-09-17 15:22:20|1972.63|1972.63|1972.63|1972.63|1972.63|1972.63|1972.63|1972.63|0
1758122550000|2025-09-17 15:22:30|1972.75|1972.75|1972.75|1972.75|1972.75|1972.75|1972.75|1972.75|0
1758122560000|2025-09-17 15:22:40|1972.63|1972.63|1972.63|1972.63|1972.63|1972.63|1972.63|1972.63|0
1758122590000|2025-09-17 15:23:10|1972.84|1972.84|1973.13|1973.13|1973.13|1973.13|1972.76|1972.76|0
1758122600000|2025-09-17 15:23:20|1973.36|1973.36|1973.27|1973.27|1973.36|1973.36|1973.27|1973.27|0
1758122610000|2025-09-17 15:23:30|1973.08|1973.08|1973.08|1973.08|1973.08|1973.08|1973.08|1973.08|0
1758122630000|2025-09-17 15:23:50|1972.85|1972.85|1972.85|1972.85|1972.85|1972.85|1972.85|1972.85|0
1758122640000|2025-09-17 15:24:00|1972.73|1972.73|1972.73|1972.73|1972.73|1972.73|1972.73|1972.73|0
1758122650000|2025-09-17 15:24:10|1972.62|1972.62|1972.87|1972.87|1972.87|1972.87|1972.62|1972.62|0
1758122660000|2025-09-17 15:24:20|1972.75|1972.75|1972.75|1972.75|1972.75|1972.75|1972.75|1972.75|0
1758122670000|2025-09-17 15:24:30|1972.62|1972.62|1972.62|1972.62|1972.62|1972.62|1972.62|1972.62|0
1758122700000|2025-09-17 15:25:00|1972.74|1972.74|1972.74|1972.74|1972.74|1972.74|1972.74|1972.74|0
1758122730000|2025-09-17 15:25:30|1972.62|1972.62|1972.62|1972.62|1972.62|1972.62|1972.62|1972.62|0
1758122750000|2025-09-17 15:25:50|1972.54|1972.54|1972.54|1972.54|1972.54|1972.54|1972.54|1972.54|0
1758122760000|2025-09-17 15:26:00|1972.66|1972.66|1972.66|1972.66|1972.66|1972.66|1972.66|1972.66|0
1758122770000|2025-09-17 15:26:10|1972.77|1972.77|1972.77|1972.77|1972.77|1972.77|1972.77|1972.77|0
1758122790000|2025-09-17 15:26:30|1972.86|1972.86|1972.95|1972.95|1972.95|1972.95|1972.86|1972.86|0
1758122800000|2025-09-17 15:26:40|1972.82|1972.82|1972.86|1972.86|1972.86|1972.86|1972.82|1972.82|0
1758122810000|2025-09-17 15:26:50|1972.91|1972.91|1972.91|1972.91|1972.91|1972.91|1972.91|1972.91|0
1758122830000|2025-09-17 15:27:10|1973.03|1973.03|1972.91|1972.91|1973.03|1973.03|1972.91|1972.91|0
1758122840000|2025-09-17 15:27:20|1972.85|1972.85|1972.85|1972.85|1972.85|1972.85|1972.85|1972.85|0
1758122850000|2025-09-17 15:27:30|1972.95|1972.95|1972.85|1972.85|1972.95|1972.95|1972.85|1972.85|0
1758122860000|2025-09-17 15:27:40|1972.78|1972.78|1972.86|1972.86|1972.9|1972.9|1972.78|1972.78|0
1758122870000|2025-09-17 15:27:50|1972.93|1972.93|1973.04|1973.04|1973.04|1973.04|1972.93|1972.93|0
1758122890000|2025-09-17 15:28:10|1973.14|1973.14|1973.14|1973.14|1973.14|1973.14|1973.14|1973.14|0
1758122900000|2025-09-17 15:28:20|1973.2|1973.2|1973.2|1973.2|1973.2|1973.2|1973.2|1973.2|0
1758122940000|2025-09-17 15:29:00|1973.25|1973.25|1973.22|1973.22|1973.25|1973.25|1973.13|1973.13|0
1758122950000|2025-09-17 15:29:10|1973.27|1973.27|1973.38|1973.38|1973.38|1973.38|1973.27|1973.27|0
1758122960000|2025-09-17 15:29:20|1973.27|1973.27|1973.27|1973.27|1973.27|1973.27|1973.27|1973.27|0
1758122970000|2025-09-17 15:29:30|1973.38|1973.38|1973.15|1973.15|1973.38|1973.38|1973.15|1973.15|0
1758122980000|2025-09-17 15:29:40|1973.1|1973.1|1973.22|1973.22|1973.22|1973.22|1973.1|1973.1|0
1758122990000|2025-09-17 15:29:50|1973.27|1973.27|1973.28|1973.28|1973.33|1973.33|1973.27|1973.27|0
1758179700000|2025-09-18 07:15:00|1958.26|1958.26|1958.44|1958.44|1958.44|1958.44|1958.26|1958.26|0
1758179720000|2025-09-18 07:15:20|1958.7|1958.7|1958.83|1958.83|1958.83|1958.83|1958.7|1958.7|0
1758179730000|2025-09-18 07:15:30|1958.73|1958.73|1958.61|1958.61|1958.73|1958.73|1958.61|1958.61|0
1758179750000|2025-09-18 07:15:50|1958.38|1958.38|1958.38|1958.38|1958.38|1958.38|1958.38|1958.38|0
1758179760000|2025-09-18 07:16:00|1958.32|1958.32|1958.32|1958.32|1958.32|1958.32|1958.32|1958.32|0
1758179770000|2025-09-18 07:16:10|1958.2|1958.2|1958.2|1958.2|1958.2|1958.2|1958.2|1958.2|0
1758179830000|2025-09-18 07:17:10|1958.23|1958.23|1958.23|1958.23|1958.23|1958.23|1958.23|1958.23|0
1758179840000|2025-09-18 07:17:20|1958.41|1958.41|1958.41|1958.41|1958.41|1958.41|1958.41|1958.41|0
1758179850000|2025-09-18 07:17:30|1958.53|1958.53|1959.49|1959.49|1959.49|1959.49|1958.53|1958.53|0
1758179860000|2025-09-18 07:17:40|1959.73|1959.73|1959.68|1959.68|1959.84|1959.84|1959.68|1959.68|0
1758179890000|2025-09-18 07:18:10|1959.96|1959.96|1960.14|1960.14|1960.14|1960.14|1959.96|1959.96|0
1758179900000|2025-09-18 07:18:20|1960.24|1960.24|1960.66|1960.66|1960.66|1960.66|1960.24|1960.24|0
1758179910000|2025-09-18 07:18:30|1960.71|1960.71|1960.78|1960.78|1960.78|1960.78|1960.71|1960.71|0
1758179970000|2025-09-18 07:19:30|1960.9|1960.9|1960.9|1960.9|1960.9|1960.9|1960.9|1960.9|0
1758179980000|2025-09-18 07:19:40|1960.85|1960.85|1960.85|1960.85|1960.85|1960.85|1960.85|1960.85|0
1758179990000|2025-09-18 07:19:50|1960.25|1960.25|1960.25|1960.25|1960.25|1960.25|1960.25|1960.25|0
1758180000000|2025-09-18 07:20:00|1960.42|1960.42|1960.42|1960.42|1960.42|1960.42|1960.42|1960.42|0
1758180010000|2025-09-18 07:20:10|1960.52|1960.52|1960.7|1960.7|1960.7|1960.7|1960.52|1960.52|0
1758180040000|2025-09-18 07:20:40|1960.55|1960.55|1960.74|1960.74|1960.74|1960.74|1960.55|1960.55|0
1758180090000|2025-09-18 07:21:30|1960.69|1960.69|1960.69|1960.69|1960.69|1960.69|1960.69|1960.69|0
1758180100000|2025-09-18 07:21:40|1960.78|1960.78|1960.85|1960.85|1960.85|1960.85|1960.78|1960.78|0
1758180110000|2025-09-18 07:21:50|1961.04|1961.04|1961.15|1961.15|1961.15|1961.15|1961.04|1961.04|0
1758180120000|2025-09-18 07:22:00|1961.1|1961.1|1961.1|1961.1|1961.1|1961.1|1961.1|1961.1|0
1758180150000|2025-09-18 07:22:30|1961.28|1961.28|1961.28|1961.28|1961.28|1961.28|1961.28|1961.28|0
1758180160000|2025-09-18 07:22:40|1961.63|1961.63|1961.63|1961.63|1961.63|1961.63|1961.63|1961.63|0
1758180180000|2025-09-18 07:23:00|1961.94|1961.94|1961.77|1961.77|1961.94|1961.94|1961.77|1961.77|0
1758180190000|2025-09-18 07:23:10|1961.8|1961.8|1961.8|1961.8|1961.8|1961.8|1961.8|1961.8|0
1758180200000|2025-09-18 07:23:20|1961.98|1961.98|1961.98|1961.98|1961.98|1961.98|1961.98|1961.98|0
1758180210000|2025-09-18 07:23:30|1961.81|1961.81|1961.81|1961.81|1961.81|1961.81|1961.81|1961.81|0
1758180220000|2025-09-18 07:23:40|1961.98|1961.98|1962.26|1962.26|1962.26|1962.26|1961.98|1961.98|0
1758180240000|2025-09-18 07:24:00|1962.38|1962.38|1962.59|1962.59|1962.59|1962.59|1962.38|1962.38|0
1758180250000|2025-09-18 07:24:10|1962.72|1962.72|1963.37|1963.37|1963.37|1963.37|1962.72|1962.72|0
1758180260000|2025-09-18 07:24:20|1963.74|1963.74|1963.47|1963.47|1963.74|1963.74|1963.47|1963.47|0
1758180270000|2025-09-18 07:24:30|1963.53|1963.53|1963.53|1963.53|1963.53|1963.53|1963.53|1963.53|0
1758180290000|2025-09-18 07:24:50|1963.44|1963.44|1963.44|1963.44|1963.44|1963.44|1963.44|1963.44|0
1758180330000|2025-09-18 07:25:30|1963.79|1963.79|1963.79|1963.79|1963.79|1963.79|1963.79|1963.79|0
1758180340000|2025-09-18 07:25:40|1963.7|1963.7|1963.7|1963.7|1963.7|1963.7|1963.7|1963.7|0
1758180360000|2025-09-18 07:26:00|1963.68|1963.68|1963.68|1963.68|1963.68|1963.68|1963.68|1963.68|0
1758180380000|2025-09-18 07:26:20|1963.65|1963.65|1963.65|1963.65|1963.65|1963.65|1963.65|1963.65|0
1758180400000|2025-09-18 07:26:40|1963.7|1963.7|1963.6|1963.6|1963.7|1963.7|1963.6|1963.6|0
1758180420000|2025-09-18 07:27:00|1963.65|1963.65|1963.68|1963.68|1963.68|1963.68|1963.65|1963.65|0
1758180450000|2025-09-18 07:27:30|1963.76|1963.76|1963.75|1963.75|1964.25|1964.25|1963.75|1963.75|0
1758180460000|2025-09-18 07:27:40|1963.8|1963.8|1963.75|1963.75|1963.8|1963.8|1963.75|1963.75|0
1758180470000|2025-09-18 07:27:50|1963.95|1963.95|1964.08|1964.08|1964.08|1964.08|1963.95|1963.95|0
1758180480000|2025-09-18 07:28:00|1964.33|1964.33|1964.33|1964.33|1964.33|1964.33|1964.33|1964.33|0
1758180500000|2025-09-18 07:28:20|1964.42|1964.42|1965.69|1965.69|1965.69|1965.69|1964.42|1964.42|0
1758180510000|2025-09-18 07:28:30|1965.94|1965.94|1966.09|1966.09|1966.09|1966.09|1965.94|1965.94|0
1758180550000|2025-09-18 07:29:10|1966.26|1966.26|1966.32|1966.32|1966.32|1966.32|1966.26|1966.26|0
1758180570000|2025-09-18 07:29:30|1966.24|1966.24|1966.5|1966.5|1966.5|1966.5|1966.24|1966.24|0
1758180580000|2025-09-18 07:29:40|1966.61|1966.61|1966.7|1966.7|1966.7|1966.7|1966.61|1966.61|0
1758180590000|2025-09-18 07:29:50|1966.6|1966.6|1966.72|1966.72|1966.72|1966.72|1966.6|1966.6|0
1758180600000|2025-09-18 07:30:00|1966.77|1966.77|1966.8|1966.8|1966.8|1966.8|1966.71|1966.71|0
1758180690000|2025-09-18 07:31:30|1966.62|1966.62|1966.3|1966.3|1966.62|1966.62|1966.3|1966.3|0
1758180700000|2025-09-18 07:31:40|1966.21|1966.21|1966.21|1966.21|1966.21|1966.21|1966.21|1966.21|0
1758180720000|2025-09-18 07:32:00|1966.09|1966.09|1965.27|1965.27|1966.09|1966.09|1965.22|1965.22|0
1758180730000|2025-09-18 07:32:10|1965.22|1965.22|1965.68|1965.68|1965.68|1965.68|1965.22|1965.22|0
1758180740000|2025-09-18 07:32:20|1965.77|1965.77|1966.13|1966.13|1966.13|1966.13|1965.77|1965.77|0
1758180750000|2025-09-18 07:32:30|1966.02|1966.02|1966.19|1966.19|1966.38|1966.38|1966.02|1966.02|0
1758180760000|2025-09-18 07:32:40|1966.3|1966.3|1966.3|1966.3|1966.3|1966.3|1966.3|1966.3|0
1758180780000|2025-09-18 07:33:00|1966.25|1966.25|1966.25|1966.25|1966.25|1966.25|1966.25|1966.25|0
1758180800000|2025-09-18 07:33:20|1966.35|1966.35|1966.35|1966.35|1966.35|1966.35|1966.35|1966.35|0
1758180810000|2025-09-18 07:33:30|1966.44|1966.44|1966.48|1966.48|1966.48|1966.48|1966.44|1966.44|0
1758180860000|2025-09-18 07:34:20|1966.53|1966.53|1966.53|1966.53|1966.53|1966.53|1966.53|1966.53|0
1758180870000|2025-09-18 07:34:30|1966.78|1966.78|1966.61|1966.61|1966.78|1966.78|1966.61|1966.61|0
1758180880000|2025-09-18 07:34:40|1966.5|1966.5|1966.55|1966.55|1966.55|1966.55|1966.5|1966.5|0
1758180890000|2025-09-18 07:34:50|1966.59|1966.59|1966.59|1966.59|1966.59|1966.59|1966.59|1966.59|0
1758180910000|2025-09-18 07:35:10|1966.32|1966.32|1965.35|1965.35|1966.32|1966.32|1965.3|1965.3|0
1758180920000|2025-09-18 07:35:20|1965.29|1965.29|1965.29|1965.29|1965.29|1965.29|1965.29|1965.29|0
1758180930000|2025-09-18 07:35:30|1965.19|1965.19|1965.19|1965.19|1965.19|1965.19|1965.19|1965.19|0
1758180940000|2025-09-18 07:35:40|1965.44|1965.44|1965.56|1965.56|1965.56|1965.56|1965.44|1965.44|0
1758180970000|2025-09-18 07:36:10|1965.41|1965.41|1965.51|1965.51|1965.51|1965.51|1965.41|1965.41|0
1758180980000|2025-09-18 07:36:20|1965.57|1965.57|1965.57|1965.57|1965.57|1965.57|1965.57|1965.57|0
1758181030000|2025-09-18 07:37:10|1965.73|1965.73|1965.73|1965.73|1965.8|1965.8|1965.73|1965.73|0
1758181070000|2025-09-18 07:37:50|1965.83|1965.83|1965.83|1965.83|1965.83|1965.83|1965.83|1965.83|0
1758181090000|2025-09-18 07:38:10|1965.95|1965.95|1965.95|1965.95|1965.95|1965.95|1965.95|1965.95|0
1758181120000|2025-09-18 07:38:40|1966.05|1966.05|1966.05|1966.05|1966.05|1966.05|1966.05|1966.05|0
1758181150000|2025-09-18 07:39:10|1966.22|1966.22|1966.22|1966.22|1966.22|1966.22|1966.22|1966.22|0
1758181180000|2025-09-18 07:39:40|1966.32|1966.32|1966.41|1966.41|1966.41|1966.41|1966.32|1966.32|0
1758181190000|2025-09-18 07:39:50|1966.51|1966.51|1966.51|1966.51|1966.51|1966.51|1966.51|1966.51|0
1758181210000|2025-09-18 07:40:10|1966.26|1966.26|1966.26|1966.26|1966.26|1966.26|1966.26|1966.26|0
1758181220000|2025-09-18 07:40:20|1966.23|1966.23|1966.23|1966.23|1966.23|1966.23|1966.23|1966.23|0
1758181240000|2025-09-18 07:40:40|1966.36|1966.36|1966.36|1966.36|1966.36|1966.36|1966.36|1966.36|0
1758181250000|2025-09-18 07:40:50|1966.46|1966.46|1966.46|1966.46|1966.46|1966.46|1966.46|1966.46|0
1758181290000|2025-09-18 07:41:30|1966.63|1966.63|1966.63|1966.63|1966.63|1966.63|1966.63|1966.63|0
1758181320000|2025-09-18 07:42:00|1966.55|1966.55|1966.55|1966.55|1966.55|1966.55|1966.55|1966.55|0
1758181330000|2025-09-18 07:42:10|1966.63|1966.63|1966.63|1966.63|1966.63|1966.63|1966.63|1966.63|0
1758181350000|2025-09-18 07:42:30|1966.68|1966.68|1966.72|1966.72|1966.77|1966.77|1966.68|1966.68|0
1758181360000|2025-09-18 07:42:40|1966.63|1966.63|1966.74|1966.74|1966.74|1966.74|1966.63|1966.63|0
1758181410000|2025-09-18 07:43:30|1966.87|1966.87|1967.08|1967.08|1967.08|1967.08|1966.87|1966.87|0
1758181420000|2025-09-18 07:43:40|1966.95|1966.95|1966.95|1966.95|1966.95|1966.95|1966.95|1966.95|0
1758181480000|2025-09-18 07:44:40|1966.86|1966.86|1966.86|1966.86|1966.86|1966.86|1966.86|1966.86|0
1758181490000|2025-09-18 07:44:50|1966.77|1966.77|1966.77|1966.77|1966.77|1966.77|1966.77|1966.77|0
1758181550000|2025-09-18 07:45:50|1966.82|1966.82|1966.82|1966.82|1966.82|1966.82|1966.82|1966.82|0
1758181560000|2025-09-18 07:46:00|1966.87|1966.87|1966.97|1966.97|1966.97|1966.97|1966.87|1966.87|0
1758181570000|2025-09-18 07:46:10|1967.07|1967.07|1967.07|1967.07|1967.07|1967.07|1967.07|1967.07|0
1758181590000|2025-09-18 07:46:30|1967.3|1967.3|1967.3|1967.3|1967.3|1967.3|1967.3|1967.3|0
1758181600000|2025-09-18 07:46:40|1967.4|1967.4|1967.5|1967.5|1967.5|1967.5|1967.4|1967.4|0
1758181630000|2025-09-18 07:47:10|1967.37|1967.37|1967.37|1967.37|1967.37|1967.37|1967.37|1967.37|0
1758181660000|2025-09-18 07:47:40|1967.05|1967.05|1967|1967|1967.05|1967.05|1967|1967|0
1758181730000|2025-09-18 07:48:50|1967.12|1967.12|1967.12|1967.12|1967.12|1967.12|1967.12|1967.12|0
1758181760000|2025-09-18 07:49:20|1967.21|1967.21|1967.21|1967.21|1967.21|1967.21|1967.21|1967.21|0
1758181780000|2025-09-18 07:49:40|1967.11|1967.11|1967.16|1967.16|1967.16|1967.16|1967.11|1967.11|0
1758181800000|2025-09-18 07:50:00|1967.02|1967.02|1967.02|1967.02|1967.02|1967.02|1967.02|1967.02|0
1758181810000|2025-09-18 07:50:10|1966.94|1966.94|1966.94|1966.94|1966.94|1966.94|1966.94|1966.94|0
1758181820000|2025-09-18 07:50:20|1966.81|1966.81|1966.81|1966.81|1966.81|1966.81|1966.81|1966.81|0
1758181850000|2025-09-18 07:50:50|1966.45|1966.45|1965.88|1965.88|1966.45|1966.45|1965.85|1965.85|0
1758181860000|2025-09-18 07:51:00|1965.7|1965.7|1965.7|1965.7|1965.7|1965.7|1965.7|1965.7|0
1758181910000|2025-09-18 07:51:50|1965.6|1965.6|1965.57|1965.57|1965.6|1965.6|1965.57|1965.57|0
1758181930000|2025-09-18 07:52:10|1965.52|1965.52|1965.52|1965.52|1965.52|1965.52|1965.52|1965.52|0
1758181940000|2025-09-18 07:52:20|1965.42|1965.42|1964.86|1964.86|1965.42|1965.42|1964.86|1964.86|0
1758181960000|2025-09-18 07:52:40|1964.91|1964.91|1964.91|1964.91|1964.91|1964.91|1964.91|1964.91|0
1758181970000|2025-09-18 07:52:50|1965.04|1965.04|1965.04|1965.04|1965.04|1965.04|1965.04|1965.04|0
1758181980000|2025-09-18 07:53:00|1965.01|1965.01|1965.01|1965.01|1965.01|1965.01|1965.01|1965.01|0
1758182080000|2025-09-18 07:54:40|1965.06|1965.06|1965.06|1965.06|1965.06|1965.06|1965.06|1965.06|0
1758182110000|2025-09-18 07:55:10|1964.95|1964.95|1964.95|1964.95|1964.95|1964.95|1964.95|1964.95|0
1758182120000|2025-09-18 07:55:20|1963.75|1963.75|1963.8|1963.8|1963.84|1963.84|1963.75|1963.75|0
1758182150000|2025-09-18 07:55:50|1963.75|1963.75|1963.75|1963.75|1963.75|1963.75|1963.75|1963.75|0
1758182160000|2025-09-18 07:56:00|1963.49|1963.49|1963.49|1963.49|1963.49|1963.49|1963.49|1963.49|0
1758182210000|2025-09-18 07:56:50|1963.39|1963.39|1963.39|1963.39|1963.39|1963.39|1963.39|1963.39|0
1758182220000|2025-09-18 07:57:00|1963.88|1963.88|1963.88|1963.88|1963.88|1963.88|1963.88|1963.88|0
1758182250000|2025-09-18 07:57:30|1964.05|1964.05|1964.05|1964.05|1964.05|1964.05|1964.05|1964.05|0
1758182300000|2025-09-18 07:58:20|1964.18|1964.18|1964.18|1964.18|1964.18|1964.18|1964.18|1964.18|0
1758182310000|2025-09-18 07:58:30|1964.23|1964.23|1964.23|1964.23|1964.23|1964.23|1964.23|1964.23|0
1758182320000|2025-09-18 07:58:40|1964.26|1964.26|1964.26|1964.26|1964.26|1964.26|1964.26|1964.26|0
1758182350000|2025-09-18 07:59:10|1964.45|1964.45|1964.45|1964.45|1964.45|1964.45|1964.45|1964.45|0
1758182360000|2025-09-18 07:59:20|1964.35|1964.35|1964.9|1964.9|1964.9|1964.9|1964.35|1964.35|0
1758182370000|2025-09-18 07:59:30|1965|1965|1965.1|1965.1|1965.1|1965.1|1965|1965|0
1758182390000|2025-09-18 07:59:50|1965.52|1965.52|1965.52|1965.52|1965.52|1965.52|1965.52|1965.52|0
1758182400000|2025-09-18 08:00:00|1965.62|1965.62|1965.62|1965.62|1965.62|1965.62|1965.62|1965.62|0
1758182510000|2025-09-18 08:01:50|1965.49|1965.49|1965.3|1965.3|1965.49|1965.49|1965.3|1965.3|0
1758182530000|2025-09-18 08:02:10|1965.43|1965.43|1965.52|1965.52|1965.52|1965.52|1965.43|1965.43|0
1758182550000|2025-09-18 08:02:30|1965.65|1965.65|1965.65|1965.65|1965.65|1965.65|1965.65|1965.65|0
1758182600000|2025-09-18 08:03:20|1965.74|1965.74|1965.74|1965.74|1965.74|1965.74|1965.74|1965.74|0
1758182620000|2025-09-18 08:03:40|1965.9|1965.9|1966|1966|1966|1966|1965.9|1965.9|0
1758182630000|2025-09-18 08:03:50|1966.11|1966.11|1966.28|1966.28|1966.28|1966.28|1966.11|1966.11|0
1758182640000|2025-09-18 08:04:00|1966.65|1966.65|1966.78|1966.78|1966.87|1966.87|1966.65|1966.65|0
1758182650000|2025-09-18 08:04:10|1966.81|1966.81|1966.81|1966.81|1966.81|1966.81|1966.81|1966.81|0
1758182660000|2025-09-18 08:04:20|1967.32|1967.32|1967.32|1967.32|1967.32|1967.32|1967.32|1967.32|0
1758182670000|2025-09-18 08:04:30|1967.41|1967.41|1967.41|1967.41|1967.41|1967.41|1967.41|1967.41|0
1758182680000|2025-09-18 08:04:40|1967.51|1967.51|1967.72|1967.72|1967.72|1967.72|1967.51|1967.51|0
1758182690000|2025-09-18 08:04:50|1967.88|1967.88|1968.13|1968.13|1968.13|1968.13|1967.88|1967.88|0
1758182700000|2025-09-18 08:05:00|1968.22|1968.22|1968.74|1968.74|1968.74|1968.74|1968.22|1968.22|0
1758182710000|2025-09-18 08:05:10|1968.64|1968.64|1968.64|1968.64|1968.64|1968.64|1968.64|1968.64|0
1758182730000|2025-09-18 08:05:30|1968.54|1968.54|1968.54|1968.54|1968.54|1968.54|1968.54|1968.54|0
1758182760000|2025-09-18 08:06:00|1968.51|1968.51|1968.51|1968.51|1968.51|1968.51|1968.51|1968.51|0
1758182780000|2025-09-18 08:06:20|1968.55|1968.55|1968.55|1968.55|1968.55|1968.55|1968.55|1968.55|0
1758182810000|2025-09-18 08:06:50|1968.58|1968.58|1968.58|1968.58|1968.58|1968.58|1968.58|1968.58|0
1758182830000|2025-09-18 08:07:10|1968.49|1968.49|1968.49|1968.49|1968.49|1968.49|1968.49|1968.49|0
1758182880000|2025-09-18 08:08:00|1968.37|1968.37|1968.24|1968.24|1968.37|1968.37|1968.24|1968.24|0
1758182900000|2025-09-18 08:08:20|1967.79|1967.79|1967.67|1967.67|1967.79|1967.79|1967.67|1967.67|0
1758182950000|2025-09-18 08:09:10|1967.58|1967.58|1967.58|1967.58|1967.58|1967.58|1967.58|1967.58|0
1758182980000|2025-09-18 08:09:40|1967.71|1967.71|1967.92|1967.92|1967.92|1967.92|1967.71|1967.71|0
1758182990000|2025-09-18 08:09:50|1968.1|1968.1|1968.1|1968.1|1968.1|1968.1|1968.1|1968.1|0
1758183010000|2025-09-18 08:10:10|1968.07|1968.07|1968.07|1968.07|1968.07|1968.07|1968.07|1968.07|0
1758183030000|2025-09-18 08:10:30|1968.15|1968.15|1968.33|1968.33|1968.33|1968.33|1968.15|1968.15|0
1758183040000|2025-09-18 08:10:40|1968.23|1968.23|1968.23|1968.23|1968.23|1968.23|1968.23|1968.23|0
1758183050000|2025-09-18 08:10:50|1968.26|1968.26|1968.26|1968.26|1968.26|1968.26|1968.26|1968.26|0
1758183070000|2025-09-18 08:11:10|1968.36|1968.36|1969.28|1969.28|1969.28|1969.28|1968.36|1968.36|0
1758183090000|2025-09-18 08:11:30|1969.37|1969.37|1969.4|1969.4|1969.4|1969.4|1969.37|1969.37|0
1758183120000|2025-09-18 08:12:00|1969.45|1969.45|1969.57|1969.57|1969.57|1969.57|1969.4|1969.4|0
1758183130000|2025-09-18 08:12:10|1969.63|1969.63|1969.85|1969.85|1969.85|1969.85|1969.63|1969.63|0
1758183140000|2025-09-18 08:12:20|1970.66|1970.66|1970.73|1970.73|1970.76|1970.76|1970.66|1970.66|0
1758183160000|2025-09-18 08:12:40|1970.9|1970.9|1970.9|1970.9|1970.9|1970.9|1970.9|1970.9|0
1758183220000|2025-09-18 08:13:40|1971.1|1971.1|1971.1|1971.1|1971.1|1971.1|1971.1|1971.1|0
1758183240000|2025-09-18 08:14:00|1971.04|1971.04|1972.13|1972.13|1972.13|1972.13|1971.04|1971.04|0
1758183250000|2025-09-18 08:14:10|1972.18|1972.18|1973.21|1973.21|1973.24|1973.24|1972.13|1972.13|0
1758183270000|2025-09-18 08:14:30|1973.16|1973.16|1973.16|1973.16|1973.16|1973.16|1973.16|1973.16|0
1758183280000|2025-09-18 08:14:40|1973.26|1973.26|1973.26|1973.26|1973.26|1973.26|1973.26|1973.26|0
1758183300000|2025-09-18 08:15:00|1973.4|1973.4|1973.4|1973.4|1973.4|1973.4|1973.4|1973.4|0
1758183320000|2025-09-18 08:15:20|1973.51|1973.51|1973.51|1973.51|1973.51|1973.51|1973.51|1973.51|0
1758183340000|2025-09-18 08:15:40|1973.63|1973.63|1973.63|1973.63|1973.63|1973.63|1973.63|1973.63|0
1758183350000|2025-09-18 08:15:50|1973.76|1973.76|1973.8|1973.8|1973.8|1973.8|1973.76|1973.76|0
1758183370000|2025-09-18 08:16:10|1973.71|1973.71|1973.71|1973.71|1973.71|1973.71|1973.71|1973.71|0
1758183420000|2025-09-18 08:17:00|1973.77|1973.77|1973.77|1973.77|1973.77|1973.77|1973.77|1973.77|0
1758183440000|2025-09-18 08:17:20|1973.42|1973.42|1973.14|1973.14|1973.42|1973.42|1973.14|1973.14|0
1758183450000|2025-09-18 08:17:30|1973.01|1973.01|1973.01|1973.01|1973.01|1973.01|1973.01|1973.01|0
1758183500000|2025-09-18 08:18:20|1972.76|1972.76|1972.78|1972.78|1972.78|1972.78|1972.76|1972.76|0
1758183520000|2025-09-18 08:18:40|1972.83|1972.83|1972.78|1972.78|1972.83|1972.83|1972.78|1972.78|0
1758183530000|2025-09-18 08:18:50|1972.83|1972.83|1972.83|1972.83|1972.83|1972.83|1972.83|1972.83|0
1758183550000|2025-09-18 08:19:10|1972.76|1972.76|1972.65|1972.65|1972.83|1972.83|1972.65|1972.65|0
1758183600000|2025-09-18 08:20:00|1972.56|1972.56|1972.56|1972.56|1972.56|1972.56|1972.56|1972.56|0
1758183610000|2025-09-18 08:20:10|1972.51|1972.51|1972.51|1972.51|1972.51|1972.51|1972.51|1972.51|0
1758183620000|2025-09-18 08:20:20|1972.17|1972.17|1972.17|1972.17|1972.17|1972.17|1972.17|1972.17|0
1758183650000|2025-09-18 08:20:50|1972.14|1972.14|1972.14|1972.14|1972.14|1972.14|1972.14|1972.14|0
1758183690000|2025-09-18 08:21:30|1972.26|1972.26|1972.26|1972.26|1972.26|1972.26|1972.26|1972.26|0
1758183710000|2025-09-18 08:21:50|1972.23|1972.23|1972.26|1972.26|1972.26|1972.26|1972.23|1972.23|0
1758183750000|2025-09-18 08:22:30|1972.21|1972.21|1972.21|1972.21|1972.21|1972.21|1972.21|1972.21|0
1758183760000|2025-09-18 08:22:40|1972.04|1972.04|1972.04|1972.04|1972.04|1972.04|1972.04|1972.04|0
1758183780000|2025-09-18 08:23:00|1971.9|1971.9|1971.9|1971.9|1972.01|1972.01|1971.9|1971.9|0
1758183790000|2025-09-18 08:23:10|1971.84|1971.84|1971.84|1971.84|1971.84|1971.84|1971.84|1971.84|0
1758183820000|2025-09-18 08:23:40|1971.64|1971.64|1971.64|1971.64|1971.64|1971.64|1971.64|1971.64|0
1758183890000|2025-09-18 08:24:50|1971.73|1971.73|1971.73|1971.73|1971.73|1971.73|1971.73|1971.73|0
1758183900000|2025-09-18 08:25:00|1971.28|1971.28|1970.91|1970.91|1971.28|1971.28|1970.91|1970.91|0
1758183930000|2025-09-18 08:25:30|1970.68|1970.68|1971.57|1971.57|1971.57|1971.57|1970.64|1970.64|0
1758183960000|2025-09-18 08:26:00|1971.63|1971.63|1971.5|1971.5|1971.63|1971.63|1971.5|1971.5|0
1758184010000|2025-09-18 08:26:50|1971.41|1971.41|1971.92|1971.92|1971.92|1971.92|1971.41|1971.41|0
1758184020000|2025-09-18 08:27:00|1972.29|1972.29|1972.29|1972.29|1972.29|1972.29|1972.29|1972.29|0
1758184060000|2025-09-18 08:27:40|1972.32|1972.32|1972.32|1972.32|1972.32|1972.32|1972.32|1972.32|0
1758184110000|2025-09-18 08:28:30|1972.49|1972.49|1972.49|1972.49|1972.49|1972.49|1972.49|1972.49|0
1758184120000|2025-09-18 08:28:40|1972.62|1972.62|1973.2|1973.2|1973.2|1973.2|1972.62|1972.62|0
1758184130000|2025-09-18 08:28:50|1973.11|1973.11|1973.16|1973.16|1973.2|1973.2|1973.11|1973.11|0
1758184140000|2025-09-18 08:29:00|1973.26|1973.26|1973.54|1973.54|1973.54|1973.54|1973.26|1973.26|0
1758184150000|2025-09-18 08:29:10|1973.71|1973.71|1973.93|1973.93|1973.93|1973.93|1973.71|1973.71|0
1758184160000|2025-09-18 08:29:20|1973.89|1973.89|1973.89|1973.89|1973.89|1973.89|1973.89|1973.89|0
1758184170000|2025-09-18 08:29:30|1974.09|1974.09|1973.99|1973.99|1974.09|1974.09|1973.99|1973.99|0
1758184200000|2025-09-18 08:30:00|1974.08|1974.08|1974.08|1974.08|1974.08|1974.08|1974.08|1974.08|0
1758184210000|2025-09-18 08:30:10|1974.26|1974.26|1974.26|1974.26|1974.26|1974.26|1974.26|1974.26|0
1758184240000|2025-09-18 08:30:40|1974.29|1974.29|1974.29|1974.29|1974.29|1974.29|1974.29|1974.29|0
1758184260000|2025-09-18 08:31:00|1974.23|1974.23|1973.69|1973.69|1974.23|1974.23|1973.69|1973.69|0
1758184280000|2025-09-18 08:31:20|1973.94|1973.94|1973.94|1973.94|1973.94|1973.94|1973.94|1973.94|0
1758184410000|2025-09-18 08:33:30|1974.06|1974.06|1974.06|1974.06|1974.06|1974.06|1974.06|1974.06|0
1758184440000|2025-09-18 08:34:00|1974.16|1974.16|1974.33|1974.33|1974.33|1974.33|1974.16|1974.16|0
1758184470000|2025-09-18 08:34:30|1974.39|1974.39|1974.39|1974.39|1974.39|1974.39|1974.39|1974.39|0
1758184530000|2025-09-18 08:35:30|1974.34|1974.34|1974.31|1974.31|1974.34|1974.34|1974.31|1974.31|0
1758184720000|2025-09-18 08:38:40|1974.37|1974.37|1974.37|1974.37|1974.37|1974.37|1974.37|1974.37|0
1758184730000|2025-09-18 08:38:50|1974.64|1974.64|1974.7|1974.7|1974.79|1974.79|1974.64|1974.64|0
1758184750000|2025-09-18 08:39:10|1974.82|1974.82|1974.82|1974.82|1974.82|1974.82|1974.82|1974.82|0
1758184810000|2025-09-18 08:40:10|1974.78|1974.78|1974.78|1974.78|1974.78|1974.78|1974.78|1974.78|0
1758184860000|2025-09-18 08:41:00|1974.83|1974.83|1974.83|1974.83|1974.83|1974.83|1974.83|1974.83|0
1758184870000|2025-09-18 08:41:10|1974.71|1974.71|1974.76|1974.76|1974.76|1974.76|1974.71|1974.71|0
1758184920000|2025-09-18 08:42:00|1974.81|1974.81|1974.81|1974.81|1974.81|1974.81|1974.81|1974.81|0
1758184960000|2025-09-18 08:42:40|1974.91|1974.91|1974.91|1974.91|1974.91|1974.91|1974.91|1974.91|0
1758184980000|2025-09-18 08:43:00|1974.94|1974.94|1974.87|1974.87|1974.94|1974.94|1974.87|1974.87|0
1758184990000|2025-09-18 08:43:10|1975|1975|1975|1975|1975|1975|1975|1975|0
1758185000000|2025-09-18 08:43:20|1974.93|1974.93|1974.96|1974.96|1975.03|1975.03|1974.93|1974.93|0
1758185030000|2025-09-18 08:43:50|1974.89|1974.89|1974.98|1974.98|1974.98|1974.98|1974.89|1974.89|0
1758185040000|2025-09-18 08:44:00|1975.08|1975.08|1975.08|1975.08|1975.08|1975.08|1975.08|1975.08|0
1758185050000|2025-09-18 08:44:10|1975.52|1975.52|1975.49|1975.49|1975.52|1975.52|1975.25|1975.25|0
1758185070000|2025-09-18 08:44:30|1975.39|1975.39|1975.39|1975.39|1975.49|1975.49|1975.39|1975.39|0
1758185090000|2025-09-18 08:44:50|1975.34|1975.34|1975.44|1975.44|1975.51|1975.51|1975.34|1975.34|0
1758185110000|2025-09-18 08:45:10|1975.51|1975.51|1975.51|1975.51|1975.51|1975.51|1975.51|1975.51|0
1758185130000|2025-09-18 08:45:30|1975.54|1975.54|1975.54|1975.54|1975.54|1975.54|1975.54|1975.54|0
1758185140000|2025-09-18 08:45:40|1975.51|1975.51|1975.51|1975.51|1975.51|1975.51|1975.51|1975.51|0
1758185150000|2025-09-18 08:45:50|1975.33|1975.33|1975.44|1975.44|1975.44|1975.44|1975.33|1975.33|0
1758185160000|2025-09-18 08:46:00|1975.38|1975.38|1975.38|1975.38|1975.38|1975.38|1975.38|1975.38|0
1758185170000|2025-09-18 08:46:10|1975.33|1975.33|1975.33|1975.33|1975.33|1975.33|1975.33|1975.33|0
1758185180000|2025-09-18 08:46:20|1975.23|1975.23|1975.01|1975.01|1975.23|1975.23|1975.01|1975.01|0
1758185220000|2025-09-18 08:47:00|1974.9|1974.9|1974.9|1974.9|1974.9|1974.9|1974.9|1974.9|0
1758185260000|2025-09-18 08:47:40|1975.03|1975.03|1975.03|1975.03|1975.05|1975.05|1975.03|1975.03|0
1758185300000|2025-09-18 08:48:20|1975.12|1975.12|1975.12|1975.12|1975.12|1975.12|1975.12|1975.12|0
1758185310000|2025-09-18 08:48:30|1975.22|1975.22|1975.22|1975.22|1975.22|1975.22|1975.22|1975.22|0
1758185320000|2025-09-18 08:48:40|1975.51|1975.51|1975.62|1975.62|1975.62|1975.62|1975.51|1975.51|0
1758185340000|2025-09-18 08:49:00|1975.67|1975.67|1976.21|1976.21|1976.21|1976.21|1975.67|1975.67|0
1758185400000|2025-09-18 08:50:00|1976.14|1976.14|1976.14|1976.14|1976.14|1976.14|1976.14|1976.14|0
1758185440000|2025-09-18 08:50:40|1975.9|1975.9|1975.9|1975.9|1975.9|1975.9|1975.9|1975.9|0
1758185490000|2025-09-18 08:51:30|1976.02|1976.02|1976.02|1976.02|1976.02|1976.02|1976.02|1976.02|0
1758185580000|2025-09-18 08:53:00|1976.05|1976.05|1976.05|1976.05|1976.05|1976.05|1976.05|1976.05|0
1758185610000|2025-09-18 08:53:30|1976.17|1976.17|1976.17|1976.17|1976.17|1976.17|1976.17|1976.17|0
1758185660000|2025-09-18 08:54:20|1976.26|1976.26|1976.26|1976.26|1976.26|1976.26|1976.26|1976.26|0
1758185740000|2025-09-18 08:55:40|1975.89|1975.89|1976|1976|1976|1976|1975.89|1975.89|0
1758185760000|2025-09-18 08:56:00|1975.97|1975.97|1975.97|1975.97|1975.97|1975.97|1975.97|1975.97|0
1758185770000|2025-09-18 08:56:10|1976.32|1976.32|1976.32|1976.32|1976.32|1976.32|1976.32|1976.32|0
1758185840000|2025-09-18 08:57:20|1976.27|1976.27|1976.32|1976.32|1976.32|1976.32|1976.27|1976.27|0
1758185850000|2025-09-18 08:57:30|1976.38|1976.38|1976.38|1976.38|1976.38|1976.38|1976.38|1976.38|0
1758185880000|2025-09-18 08:58:00|1976.5|1976.5|1976.5|1976.5|1976.5|1976.5|1976.5|1976.5|0
1758185910000|2025-09-18 08:58:30|1976.38|1976.38|1976.38|1976.38|1976.38|1976.38|1976.38|1976.38|0
1758185920000|2025-09-18 08:58:40|1976.5|1976.5|1976.5|1976.5|1976.5|1976.5|1976.5|1976.5|0
1758185970000|2025-09-18 08:59:30|1976.38|1976.38|1976.32|1976.32|1976.38|1976.38|1976.32|1976.32|0
1758186090000|2025-09-18 09:01:30|1976.44|1976.44|1976.33|1976.33|1976.44|1976.44|1976.33|1976.33|0
1758186200000|2025-09-18 09:03:20|1976.37|1976.37|1976.33|1976.33|1976.37|1976.37|1976.33|1976.33|0
1758186440000|2025-09-18 09:07:20|1976.3|1976.3|1976.3|1976.3|1976.3|1976.3|1976.3|1976.3|0
1758186460000|2025-09-18 09:07:40|1976.24|1976.24|1976.24|1976.24|1976.24|1976.24|1976.24|1976.24|0
1758186470000|2025-09-18 09:07:50|1976.19|1976.19|1976.19|1976.19|1976.19|1976.19|1976.19|1976.19|0
1758186540000|2025-09-18 09:09:00|1976.22|1976.22|1976.22|1976.22|1976.22|1976.22|1976.22|1976.22|0
1758186620000|2025-09-18 09:10:20|1976.28|1976.28|1976.28|1976.28|1976.28|1976.28|1976.28|1976.28|0
1758186640000|2025-09-18 09:10:40|1976.37|1976.37|1976.37|1976.37|1976.37|1976.37|1976.37|1976.37|0
1758186650000|2025-09-18 09:10:50|1976.51|1976.51|1976.51|1976.51|1976.51|1976.51|1976.51|1976.51|0
1758186670000|2025-09-18 09:11:10|1976.63|1976.63|1976.63|1976.63|1976.63|1976.63|1976.63|1976.63|0
1758186680000|2025-09-18 09:11:20|1976.75|1976.75|1976.75|1976.75|1976.75|1976.75|1976.75|1976.75|0
1758186700000|2025-09-18 09:11:40|1976.65|1976.65|1976.65|1976.65|1976.65|1976.65|1976.65|1976.65|0
1758186770000|2025-09-18 09:12:50|1976.77|1976.77|1976.77|1976.77|1976.77|1976.77|1976.77|1976.77|0
1758186790000|2025-09-18 09:13:10|1976.1|1976.1|1975.64|1975.64|1976.1|1976.1|1975.64|1975.64|0
1758186800000|2025-09-18 09:13:20|1975.43|1975.43|1975.43|1975.43|1975.43|1975.43|1975.43|1975.43|0
1758186830000|2025-09-18 09:13:50|1975.06|1975.06|1974.93|1974.93|1975.06|1975.06|1974.93|1974.93|0
1758186840000|2025-09-18 09:14:00|1974.89|1974.89|1974.89|1974.89|1974.89|1974.89|1974.89|1974.89|0
1758186870000|2025-09-18 09:14:30|1974.79|1974.79|1974.79|1974.79|1974.79|1974.79|1974.79|1974.79|0
1758186890000|2025-09-18 09:14:50|1974.75|1974.75|1974.75|1974.75|1974.75|1974.75|1974.75|1974.75|0
1758186900000|2025-09-18 09:15:00|1974.86|1974.86|1974.86|1974.86|1974.86|1974.86|1974.86|1974.86|0
1758186930000|2025-09-18 09:15:30|1974.98|1974.98|1974.98|1974.98|1974.98|1974.98|1974.98|1974.98|0
1758186940000|2025-09-18 09:15:40|1974.89|1974.89|1974.89|1974.89|1974.89|1974.89|1974.89|1974.89|0
1758186970000|2025-09-18 09:16:10|1975.02|1975.02|1975.02|1975.02|1975.02|1975.02|1975.02|1975.02|0
1758187020000|2025-09-18 09:17:00|1974.92|1974.92|1974.87|1974.87|1974.92|1974.92|1974.87|1974.87|0
1758187030000|2025-09-18 09:17:10|1974.9|1974.9|1974.9|1974.9|1974.9|1974.9|1974.9|1974.9|0
1758187040000|2025-09-18 09:17:20|1975.07|1975.07|1975.16|1975.16|1975.16|1975.16|1975.07|1975.07|0
1758187060000|2025-09-18 09:17:40|1975.26|1975.26|1975.3|1975.3|1975.3|1975.3|1975.26|1975.26|0
1758187070000|2025-09-18 09:17:50|1975.17|1975.17|1975.17|1975.17|1975.17|1975.17|1975.17|1975.17|0
1758187120000|2025-09-18 09:18:40|1974.99|1974.99|1974.85|1974.85|1974.99|1974.99|1974.85|1974.85|0
1758187130000|2025-09-18 09:18:50|1974.47|1974.47|1974.47|1974.47|1974.47|1974.47|1974.47|1974.47|0
1758187150000|2025-09-18 09:19:10|1974.6|1974.6|1974.6|1974.6|1974.6|1974.6|1974.6|1974.6|0
1758187170000|2025-09-18 09:19:30|1974.54|1974.54|1974.49|1974.49|1974.54|1974.54|1974.49|1974.49|0
1758187180000|2025-09-18 09:19:40|1974.37|1974.37|1974.37|1974.37|1974.37|1974.37|1974.37|1974.37|0
1758187250000|2025-09-18 09:20:50|1974.43|1974.43|1974.43|1974.43|1974.43|1974.43|1974.43|1974.43|0
1758187270000|2025-09-18 09:21:10|1974.4|1974.4|1974.4|1974.4|1974.4|1974.4|1974.4|1974.4|0
1758187280000|2025-09-18 09:21:20|1974.48|1974.48|1973.17|1973.17|1974.48|1974.48|1973.17|1973.17|0
1758187290000|2025-09-18 09:21:30|1973.08|1973.08|1973.08|1973.08|1973.08|1973.08|1973.08|1973.08|0
1758187300000|2025-09-18 09:21:40|1973.03|1973.03|1973.03|1973.03|1973.12|1973.12|1973.03|1973.03|0
1758187310000|2025-09-18 09:21:50|1972.91|1972.91|1972.91|1972.91|1972.91|1972.91|1972.91|1972.91|0
1758187340000|2025-09-18 09:22:20|1973.01|1973.01|1972.94|1972.94|1973.01|1973.01|1972.94|1972.94|0
1758187350000|2025-09-18 09:22:30|1973.06|1973.06|1973.15|1973.15|1973.15|1973.15|1973.03|1973.03|0
1758187370000|2025-09-18 09:22:50|1973.24|1973.24|1973.33|1973.33|1973.33|1973.33|1973.24|1973.24|0
1758187390000|2025-09-18 09:23:10|1973.45|1973.45|1973.45|1973.45|1973.45|1973.45|1973.45|1973.45|0
1758187400000|2025-09-18 09:23:20|1973.4|1973.4|1973.4|1973.4|1973.4|1973.4|1973.4|1973.4|0
1758187410000|2025-09-18 09:23:30|1973.26|1973.26|1973.33|1973.33|1973.33|1973.33|1973.26|1973.26|0
1758187440000|2025-09-18 09:24:00|1973.4|1973.4|1973.45|1973.45|1973.45|1973.45|1973.4|1973.4|0
1758187480000|2025-09-18 09:24:40|1973.54|1973.54|1973.78|1973.78|1973.78|1973.78|1973.54|1973.54|0
1758187500000|2025-09-18 09:25:00|1973.92|1973.92|1973.92|1973.92|1973.92|1973.92|1973.92|1973.92|0
1758187540000|2025-09-18 09:25:40|1973.86|1973.86|1973.86|1973.86|1973.86|1973.86|1973.86|1973.86|0
1758187560000|2025-09-18 09:26:00|1973.81|1973.81|1973.81|1973.81|1973.81|1973.81|1973.81|1973.81|0
1758187570000|2025-09-18 09:26:10|1974.6|1974.6|1974.6|1974.6|1974.6|1974.6|1974.6|1974.6|0
1758187580000|2025-09-18 09:26:20|1974.69|1974.69|1975.07|1975.07|1975.07|1975.07|1974.69|1974.69|0
1758187590000|2025-09-18 09:26:30|1975.12|1975.12|1975.12|1975.12|1975.12|1975.12|1975.12|1975.12|0
1758187600000|2025-09-18 09:26:40|1975.49|1975.49|1975.37|1975.37|1975.49|1975.49|1975.37|1975.37|0
1758187610000|2025-09-18 09:26:50|1975.57|1975.57|1975.57|1975.57|1975.57|1975.57|1975.57|1975.57|0
1758187620000|2025-09-18 09:27:00|1975.7|1975.7|1975.73|1975.73|1975.73|1975.73|1975.7|1975.7|0
1758187680000|2025-09-18 09:28:00|1975.61|1975.61|1975.61|1975.61|1975.61|1975.61|1975.61|1975.61|0
1758187690000|2025-09-18 09:28:10|1975.72|1975.72|1975.86|1975.86|1975.86|1975.86|1975.72|1975.72|0
1758187740000|2025-09-18 09:29:00|1975.77|1975.77|1975.77|1975.77|1975.77|1975.77|1975.77|1975.77|0
1758187760000|2025-09-18 09:29:20|1975.7|1975.7|1975.7|1975.7|1975.7|1975.7|1975.7|1975.7|0
1758187790000|2025-09-18 09:29:50|1975.79|1975.79|1975.79|1975.79|1975.79|1975.79|1975.79|1975.79|0
1758187800000|2025-09-18 09:30:00|1975.88|1975.88|1975.88|1975.88|1975.88|1975.88|1975.88|1975.88|0
1758187840000|2025-09-18 09:30:40|1976|1976|1976|1976|1976|1976|1976|1976|0
1758187850000|2025-09-18 09:30:50|1976.34|1976.34|1976.34|1976.34|1976.34|1976.34|1976.34|1976.34|0
1758187860000|2025-09-18 09:31:00|1976.26|1976.26|1976.35|1976.35|1976.35|1976.35|1976.26|1976.26|0
1758187880000|2025-09-18 09:31:20|1976.42|1976.42|1976.53|1976.53|1976.53|1976.53|1976.42|1976.42|0
1758187900000|2025-09-18 09:31:40|1976.27|1976.27|1976.27|1976.27|1976.27|1976.27|1976.27|1976.27|0
1758187930000|2025-09-18 09:32:10|1976.33|1976.33|1976.43|1976.43|1976.43|1976.43|1976.33|1976.33|0
1758188000000|2025-09-18 09:33:20|1976.49|1976.49|1976.54|1976.54|1976.58|1976.58|1976.49|1976.49|0
1758188010000|2025-09-18 09:33:30|1976.44|1976.44|1976.49|1976.49|1976.49|1976.49|1976.44|1976.44|0
1758188060000|2025-09-18 09:34:20|1976.4|1976.4|1976.21|1976.21|1976.4|1976.4|1976.21|1976.21|0
1758188120000|2025-09-18 09:35:20|1976.16|1976.16|1976.05|1976.05|1976.16|1976.16|1976.05|1976.05|0
1758188190000|2025-09-18 09:36:30|1976.15|1976.15|1976.15|1976.15|1976.15|1976.15|1976.15|1976.15|0
1758188200000|2025-09-18 09:36:40|1976.57|1976.57|1976.57|1976.57|1976.57|1976.57|1976.57|1976.57|0
1758188230000|2025-09-18 09:37:10|1976.51|1976.51|1976.45|1976.45|1976.51|1976.51|1976.45|1976.45|0
1758188270000|2025-09-18 09:37:50|1976.52|1976.52|1976.66|1976.66|1976.66|1976.66|1976.52|1976.52|0
1758188310000|2025-09-18 09:38:30|1976.74|1976.74|1976.74|1976.74|1976.74|1976.74|1976.74|1976.74|0
1758188350000|2025-09-18 09:39:10|1976.68|1976.68|1976.68|1976.68|1976.68|1976.68|1976.68|1976.68|0
1758188370000|2025-09-18 09:39:30|1976.65|1976.65|1976.65|1976.65|1976.65|1976.65|1976.65|1976.65|0
1758188390000|2025-09-18 09:39:50|1976.71|1976.71|1976.62|1976.62|1976.71|1976.71|1976.62|1976.62|0
1758188400000|2025-09-18 09:40:00|1976.67|1976.67|1976.55|1976.55|1976.67|1976.67|1976.55|1976.55|0
1758188410000|2025-09-18 09:40:10|1976.62|1976.62|1976.62|1976.62|1976.62|1976.62|1976.62|1976.62|0
1758188420000|2025-09-18 09:40:20|1976.69|1976.69|1976.69|1976.69|1976.69|1976.69|1976.69|1976.69|0
1758188460000|2025-09-18 09:41:00|1976.73|1976.73|1976.73|1976.73|1976.73|1976.73|1976.73|1976.73|0
1758188550000|2025-09-18 09:42:30|1976.8|1976.8|1976.8|1976.8|1976.8|1976.8|1976.8|1976.8|0
1758188590000|2025-09-18 09:43:10|1976.72|1976.72|1976.72|1976.72|1976.72|1976.72|1976.72|1976.72|0
1758188620000|2025-09-18 09:43:40|1976.65|1976.65|1976.05|1976.05|1976.65|1976.65|1976.05|1976.05|0
1758188640000|2025-09-18 09:44:00|1975.98|1975.98|1975.98|1975.98|1975.98|1975.98|1975.98|1975.98|0
1758188700000|2025-09-18 09:45:00|1976.1|1976.1|1976.1|1976.1|1976.1|1976.1|1976.1|1976.1|0
1758188720000|2025-09-18 09:45:20|1976.01|1976.01|1976.01|1976.01|1976.01|1976.01|1976.01|1976.01|0
1758188750000|2025-09-18 09:45:50|1976.07|1976.07|1976.07|1976.07|1976.07|1976.07|1976.07|1976.07|0
1758188790000|2025-09-18 09:46:30|1976.02|1976.02|1976.02|1976.02|1976.02|1976.02|1976.02|1976.02|0
1758188880000|2025-09-18 09:48:00|1976.09|1976.09|1976.09|1976.09|1976.09|1976.09|1976.09|1976.09|0
1758188930000|2025-09-18 09:48:50|1976.14|1976.14|1976.14|1976.14|1976.14|1976.14|1976.14|1976.14|0
1758188940000|2025-09-18 09:49:00|1976.21|1976.21|1976.21|1976.21|1976.21|1976.21|1976.21|1976.21|0
1758188950000|2025-09-18 09:49:10|1976.45|1976.45|1976.45|1976.45|1976.45|1976.45|1976.45|1976.45|0
1758188970000|2025-09-18 09:49:30|1976.41|1976.41|1976.41|1976.41|1976.41|1976.41|1976.41|1976.41|0
1758188990000|2025-09-18 09:49:50|1976.63|1976.63|1976.63|1976.63|1976.63|1976.63|1976.63|1976.63|0
1758189010000|2025-09-18 09:50:10|1976.6|1976.6|1976.67|1976.67|1976.67|1976.67|1976.6|1976.6|0
1758189030000|2025-09-18 09:50:30|1976.6|1976.6|1976.6|1976.6|1976.6|1976.6|1976.6|1976.6|0
1758189040000|2025-09-18 09:50:40|1976.44|1976.44|1976.27|1976.27|1976.44|1976.44|1976.27|1976.27|0
1758189100000|2025-09-18 09:51:40|1976.3|1976.3|1976.3|1976.3|1976.3|1976.3|1976.3|1976.3|0
1758189120000|2025-09-18 09:52:00|1976.34|1976.34|1976.67|1976.67|1976.67|1976.67|1976.34|1976.34|0
1758189130000|2025-09-18 09:52:10|1976.74|1976.74|1976.86|1976.86|1976.86|1976.86|1976.74|1976.74|0
1758189180000|2025-09-18 09:53:00|1976.89|1976.89|1976.89|1976.89|1976.89|1976.89|1976.89|1976.89|0
1758189220000|2025-09-18 09:53:40|1976.92|1976.92|1976.92|1976.92|1976.92|1976.92|1976.92|1976.92|0
1758189260000|2025-09-18 09:54:20|1976.97|1976.97|1976.97|1976.97|1976.97|1976.97|1976.97|1976.97|0
1758189300000|2025-09-18 09:55:00|1976.94|1976.94|1976.94|1976.94|1976.94|1976.94|1976.94|1976.94|0
1758189320000|2025-09-18 09:55:20|1976.99|1976.99|1976.99|1976.99|1976.99|1976.99|1976.99|1976.99|0
1758189360000|2025-09-18 09:56:00|1977.02|1977.02|1977.02|1977.02|1977.02|1977.02|1977.02|1977.02|0
1758189370000|2025-09-18 09:56:10|1977.19|1977.19|1977.19|1977.19|1977.19|1977.19|1977.19|1977.19|0
1758189390000|2025-09-18 09:56:30|1977.7|1977.7|1978.03|1978.03|1978.03|1978.03|1977.7|1977.7|0
1758189470000|2025-09-18 09:57:50|1977.93|1977.93|1977.93|1977.93|1977.93|1977.93|1977.93|1977.93|0
1758189540000|2025-09-18 09:59:00|1977.98|1977.98|1977.98|1977.98|1977.98|1977.98|1977.98|1977.98|0
1758189590000|2025-09-18 09:59:50|1978.03|1978.03|1978.03|1978.03|1978.03|1978.03|1978.03|1978.03|0
1758189600000|2025-09-18 10:00:00|1978|1978|1978.63|1978.63|1978.63|1978.63|1978|1978|0
1758189610000|2025-09-18 10:00:10|1978.73|1978.73|1978.9|1978.9|1978.9|1978.9|1978.73|1978.73|0
1758189630000|2025-09-18 10:00:30|1979|1979|1979.06|1979.06|1979.06|1979.06|1979|1979|0
1758189640000|2025-09-18 10:00:40|1979.23|1979.23|1979.23|1979.23|1979.23|1979.23|1979.23|1979.23|0
1758189650000|2025-09-18 10:00:50|1979.3|1979.3|1979.3|1979.3|1979.3|1979.3|1979.3|1979.3|0
1758189660000|2025-09-18 10:01:00|1979.37|1979.37|1979.85|1979.85|1979.85|1979.85|1979.37|1979.37|0
1758189670000|2025-09-18 10:01:10|1980.02|1980.02|1980.22|1980.22|1980.22|1980.22|1980.02|1980.02|0
1758189680000|2025-09-18 10:01:20|1980.33|1980.33|1980.33|1980.33|1980.33|1980.33|1980.33|1980.33|0
1758189700000|2025-09-18 10:01:40|1980.42|1980.42|1980.69|1980.69|1980.69|1980.69|1980.42|1980.42|0
1758189720000|2025-09-18 10:02:00|1980.74|1980.74|1980.86|1980.86|1980.86|1980.86|1980.74|1980.74|0
1758189740000|2025-09-18 10:02:20|1980.92|1980.92|1981.01|1981.01|1981.01|1981.01|1980.92|1980.92|0
1758189750000|2025-09-18 10:02:30|1981.18|1981.18|1981.18|1981.18|1981.18|1981.18|1981.18|1981.18|0
1758189780000|2025-09-18 10:03:00|1982.52|1982.52|1982.71|1982.71|1982.71|1982.71|1982.52|1982.52|0
1758189790000|2025-09-18 10:03:10|1982.86|1982.86|1982.89|1982.89|1982.95|1982.95|1982.86|1982.86|0
1758189800000|2025-09-18 10:03:20|1982.94|1982.94|1982.94|1982.94|1982.94|1982.94|1982.94|1982.94|0
1758189820000|2025-09-18 10:03:40|1982.69|1982.69|1982.76|1982.76|1982.76|1982.76|1982.69|1982.69|0
1758189830000|2025-09-18 10:03:50|1982.82|1982.82|1982.82|1982.82|1982.82|1982.82|1982.82|1982.82|0
1758189840000|2025-09-18 10:04:00|1982.77|1982.77|1982.5|1982.5|1982.77|1982.77|1982.5|1982.5|0
1758189870000|2025-09-18 10:04:30|1982.55|1982.55|1982.55|1982.55|1982.55|1982.55|1982.55|1982.55|0
1758189920000|2025-09-18 10:05:20|1982.66|1982.66|1982.84|1982.84|1982.84|1982.84|1982.66|1982.66|0
1758189940000|2025-09-18 10:05:40|1982.93|1982.93|1982.93|1982.93|1982.93|1982.93|1982.93|1982.93|0
1758189950000|2025-09-18 10:05:50|1982.84|1982.84|1982.93|1982.93|1982.93|1982.93|1982.84|1982.84|0
1758189960000|2025-09-18 10:06:00|1983.02|1983.02|1983.11|1983.11|1983.11|1983.11|1983.02|1983.02|0
1758189980000|2025-09-18 10:06:20|1983.5|1983.5|1983.5|1983.5|1983.5|1983.5|1983.5|1983.5|0
1758190000000|2025-09-18 10:06:40|1983.59|1983.59|1983.59|1983.59|1983.59|1983.59|1983.59|1983.59|0
1758190010000|2025-09-18 10:06:50|1983.62|1983.62|1983.62|1983.62|1983.62|1983.62|1983.62|1983.62|0
1758190020000|2025-09-18 10:07:00|1983.72|1983.72|1983.62|1983.62|1983.72|1983.72|1983.62|1983.62|0
1758190030000|2025-09-18 10:07:10|1983.69|1983.69|1983.69|1983.69|1983.69|1983.69|1983.69|1983.69|0
1758190070000|2025-09-18 10:07:50|1983.86|1983.86|1983.86|1983.86|1983.86|1983.86|1983.86|1983.86|0
1758190080000|2025-09-18 10:08:00|1983.96|1983.96|1983.79|1983.79|1983.96|1983.96|1983.79|1983.79|0
1758190170000|2025-09-18 10:09:30|1983.74|1983.74|1983.62|1983.62|1983.74|1983.74|1983.62|1983.62|0
1758190180000|2025-09-18 10:09:40|1983.71|1983.71|1983.64|1983.64|1983.71|1983.71|1983.64|1983.64|0
1758190190000|2025-09-18 10:09:50|1983.81|1983.81|1983.81|1983.81|1983.81|1983.81|1983.81|1983.81|0
1758190200000|2025-09-18 10:10:00|1984.19|1984.19|1984.19|1984.19|1984.19|1984.19|1984.19|1984.19|0
1758190210000|2025-09-18 10:10:10|1984.55|1984.55|1984.73|1984.73|1984.82|1984.82|1984.55|1984.55|0
1758190270000|2025-09-18 10:11:10|1984.82|1984.82|1984.82|1984.82|1984.82|1984.82|1984.82|1984.82|0
1758190280000|2025-09-18 10:11:20|1984.91|1984.91|1984.91|1984.91|1984.91|1984.91|1984.91|1984.91|0
1758190290000|2025-09-18 10:11:30|1984.53|1984.53|1984.53|1984.53|1984.53|1984.53|1984.53|1984.53|0
1758190320000|2025-09-18 10:12:00|1984.71|1984.71|1984.71|1984.71|1984.71|1984.71|1984.71|1984.71|0
1758190330000|2025-09-18 10:12:10|1984.91|1984.91|1984.91|1984.91|1984.91|1984.91|1984.91|1984.91|0
1758190350000|2025-09-18 10:12:30|1984.86|1984.86|1984.86|1984.86|1984.86|1984.86|1984.86|1984.86|0
1758190360000|2025-09-18 10:12:40|1985.12|1985.12|1985.41|1985.41|1985.41|1985.41|1985.09|1985.09|0
1758190370000|2025-09-18 10:12:50|1985.63|1985.63|1985.63|1985.63|1985.63|1985.63|1985.63|1985.63|0
1758190410000|2025-09-18 10:13:30|1985.81|1985.81|1985.81|1985.81|1985.81|1985.81|1985.81|1985.81|0
1758190420000|2025-09-18 10:13:40|1985.44|1985.44|1985.18|1985.18|1985.44|1985.44|1985.18|1985.18|0
1758190460000|2025-09-18 10:14:20|1985.35|1985.35|1985.35|1985.35|1985.35|1985.35|1985.35|1985.35|0
1758190470000|2025-09-18 10:14:30|1985.45|1985.45|1985.45|1985.45|1985.45|1985.45|1985.45|1985.45|0
1758190480000|2025-09-18 10:14:40|1985.35|1985.35|1985.35|1985.35|1985.35|1985.35|1985.35|1985.35|0
1758190490000|2025-09-18 10:14:50|1985.99|1985.99|1985.99|1985.99|1985.99|1985.99|1985.99|1985.99|0
1758190500000|2025-09-18 10:15:00|1986.17|1986.17|1986.77|1986.77|1986.77|1986.77|1986.17|1986.17|0
1758190520000|2025-09-18 10:15:20|1986.73|1986.73|1986.82|1986.82|1986.82|1986.82|1986.73|1986.73|0
1758190540000|2025-09-18 10:15:40|1986.79|1986.79|1986.79|1986.79|1986.79|1986.79|1986.79|1986.79|0
1758190550000|2025-09-18 10:15:50|1986.9|1986.9|1987.13|1987.13|1987.13|1987.13|1986.9|1986.9|0
1758190560000|2025-09-18 10:16:00|1987.25|1987.25|1987.35|1987.35|1987.35|1987.35|1987.25|1987.25|0
1758190570000|2025-09-18 10:16:10|1987.45|1987.45|1987.55|1987.55|1987.55|1987.55|1987.45|1987.45|0
1758190580000|2025-09-18 10:16:20|1987.68|1987.68|1988.33|1988.33|1988.33|1988.33|1987.68|1987.68|0
1758190590000|2025-09-18 10:16:30|1988.42|1988.42|1988.42|1988.42|1988.42|1988.42|1988.42|1988.42|0
1758190610000|2025-09-18 10:16:50|1988.62|1988.62|1988.62|1988.62|1988.62|1988.62|1988.62|1988.62|0
1758190620000|2025-09-18 10:17:00|1988.73|1988.73|1988.92|1988.92|1988.92|1988.92|1988.62|1988.62|0
1758190630000|2025-09-18 10:17:10|1988.99|1988.99|1988.9|1988.9|1988.99|1988.99|1988.9|1988.9|0
1758190640000|2025-09-18 10:17:20|1989|1989|1989.17|1989.17|1989.17|1989.17|1989|1989|0
1758190650000|2025-09-18 10:17:30|1989.12|1989.12|1989.22|1989.22|1989.22|1989.22|1989.12|1989.12|0
1758190660000|2025-09-18 10:17:40|1989.32|1989.32|1989.32|1989.32|1989.32|1989.32|1989.27|1989.27|0
1758190680000|2025-09-18 10:18:00|1989.26|1989.26|1989.26|1989.26|1989.26|1989.26|1989.26|1989.26|0
1758190690000|2025-09-18 10:18:10|1989.63|1989.63|1989.86|1989.86|1989.86|1989.86|1989.63|1989.63|0
1758190700000|2025-09-18 10:18:20|1989.54|1989.54|1989.45|1989.45|1989.54|1989.54|1989.45|1989.45|0
1758190710000|2025-09-18 10:18:30|1989.36|1989.36|1989.35|1989.35|1989.45|1989.45|1989.35|1989.35|0
1758190720000|2025-09-18 10:18:40|1989.6|1989.6|1989.51|1989.51|1989.6|1989.6|1989.51|1989.51|0
1758190730000|2025-09-18 10:18:50|1989.34|1989.34|1988.2|1988.2|1989.34|1989.34|1988.1|1988.1|0
1758190740000|2025-09-18 10:19:00|1988.45|1988.45|1988.07|1988.07|1988.45|1988.45|1988.07|1988.07|0
1758190750000|2025-09-18 10:19:10|1988.2|1988.2|1987.73|1987.73|1988.32|1988.32|1987.73|1987.73|0
1758190760000|2025-09-18 10:19:20|1987.07|1987.07|1986.44|1986.44|1987.07|1987.07|1986.36|1986.36|0
1758190770000|2025-09-18 10:19:30|1986.27|1986.27|1986.14|1986.14|1986.27|1986.27|1986.14|1986.14|0
1758190780000|2025-09-18 10:19:40|1986.27|1986.27|1986.05|1986.05|1986.27|1986.27|1986.05|1986.05|0
1758190790000|2025-09-18 10:19:50|1985.88|1985.88|1985.88|1985.88|1985.88|1985.88|1985.88|1985.88|0
1758190800000|2025-09-18 10:20:00|1985.65|1985.65|1985.6|1985.6|1985.65|1985.65|1985.6|1985.6|0
1758190810000|2025-09-18 10:20:10|1985.38|1985.38|1985.5|1985.5|1985.5|1985.5|1985.25|1985.25|0
1758190820000|2025-09-18 10:20:20|1985.44|1985.44|1985.39|1985.39|1985.44|1985.44|1985.39|1985.39|0
1758190850000|2025-09-18 10:20:50|1985.17|1985.17|1984.85|1984.85|1985.17|1985.17|1984.85|1984.85|0
1758190860000|2025-09-18 10:21:00|1984.97|1984.97|1985.03|1985.03|1985.03|1985.03|1984.97|1984.97|0
1758190890000|2025-09-18 10:21:30|1984.97|1984.97|1984.97|1984.97|1984.97|1984.97|1984.97|1984.97|0
1758190900000|2025-09-18 10:21:40|1984.74|1984.74|1984.74|1984.74|1984.74|1984.74|1984.74|1984.74|0
1758190910000|2025-09-18 10:21:50|1984.8|1984.8|1984.8|1984.8|1984.8|1984.8|1984.8|1984.8|0
1758190920000|2025-09-18 10:22:00|1984.71|1984.71|1984.52|1984.52|1984.71|1984.71|1984.52|1984.52|0
1758190930000|2025-09-18 10:22:10|1984.64|1984.64|1984.77|1984.77|1984.77|1984.77|1984.64|1984.64|0
1758190960000|2025-09-18 10:22:40|1984.67|1984.67|1984.67|1984.67|1984.67|1984.67|1984.67|1984.67|0
1758190970000|2025-09-18 10:22:50|1984.46|1984.46|1983.85|1983.85|1984.46|1984.46|1983.85|1983.85|0
1758190980000|2025-09-18 10:23:00|1983.76|1983.76|1983.86|1983.86|1983.86|1983.86|1983.73|1983.73|0
1758190990000|2025-09-18 10:23:10|1983.77|1983.77|1983.6|1983.6|1983.77|1983.77|1983.6|1983.6|0
1758191000000|2025-09-18 10:23:20|1983.54|1983.54|1983.54|1983.54|1983.54|1983.54|1983.54|1983.54|0
1758191010000|2025-09-18 10:23:30|1983.66|1983.66|1983.66|1983.66|1983.66|1983.66|1983.66|1983.66|0
1758191020000|2025-09-18 10:23:40|1983.54|1983.54|1983.54|1983.54|1983.54|1983.54|1983.54|1983.54|0
1758191030000|2025-09-18 10:23:50|1983.29|1983.29|1983.29|1983.29|1983.29|1983.29|1983.29|1983.29|0
1758191040000|2025-09-18 10:24:00|1983.04|1983.04|1983.29|1983.29|1983.29|1983.29|1983.04|1983.04|0
1758191080000|2025-09-18 10:24:40|1983.34|1983.34|1983.34|1983.34|1983.34|1983.34|1983.34|1983.34|0
1758191110000|2025-09-18 10:25:10|1983.27|1983.27|1982.27|1982.27|1983.27|1983.27|1982.27|1982.27|0
1758191120000|2025-09-18 10:25:20|1982.14|1982.14|1982.39|1982.39|1982.39|1982.39|1982.14|1982.14|0
1758191150000|2025-09-18 10:25:50|1982.44|1982.44|1982.33|1982.33|1982.44|1982.44|1982.33|1982.33|0
1758191160000|2025-09-18 10:26:00|1982.16|1982.16|1981.55|1981.55|1982.16|1982.16|1981.51|1981.51|0
1758191240000|2025-09-18 10:27:20|1981.42|1981.42|1981.42|1981.42|1981.42|1981.42|1981.42|1981.42|0
1758191250000|2025-09-18 10:27:30|1981.6|1981.6|1981.6|1981.6|1981.6|1981.6|1981.6|1981.6|0
1758191280000|2025-09-18 10:28:00|1981.63|1981.63|1981.63|1981.63|1981.63|1981.63|1981.63|1981.63|0
1758191290000|2025-09-18 10:28:10|1981.72|1981.72|1981.78|1981.78|1981.78|1981.78|1981.69|1981.69|0
1758191340000|2025-09-18 10:29:00|1981.88|1981.88|1981.88|1981.88|1981.88|1981.88|1981.88|1981.88|0
1758191350000|2025-09-18 10:29:10|1981.85|1981.85|1981.88|1981.88|1981.88|1981.88|1981.85|1981.85|0
1758191370000|2025-09-18 10:29:30|1981.75|1981.75|1981.75|1981.75|1981.75|1981.75|1981.75|1981.75|0
1758191410000|2025-09-18 10:30:10|1981.8|1981.8|1981.8|1981.8|1981.8|1981.8|1981.8|1981.8|0
1758191450000|2025-09-18 10:30:50|1981.89|1981.89|1981.83|1981.83|1981.89|1981.89|1981.83|1981.83|0
1758191490000|2025-09-18 10:31:30|1982|1982|1982|1982|1982|1982|1982|1982|0
1758191500000|2025-09-18 10:31:40|1982.38|1982.38|1982.17|1982.17|1982.38|1982.38|1982.17|1982.17|0
1758191510000|2025-09-18 10:31:50|1982.03|1982.03|1982.12|1982.12|1982.12|1982.12|1982.03|1982.03|0
1758191530000|2025-09-18 10:32:10|1982.28|1982.28|1982.28|1982.28|1982.28|1982.28|1982.28|1982.28|0
1758191540000|2025-09-18 10:32:20|1982.31|1982.31|1983.01|1983.01|1983.01|1983.01|1982.31|1982.31|0
1758191550000|2025-09-18 10:32:30|1983.06|1983.06|1983.36|1983.36|1983.36|1983.36|1983.06|1983.06|0
1758191560000|2025-09-18 10:32:40|1983.42|1983.42|1983.52|1983.52|1983.52|1983.52|1983.42|1983.42|0
1758191580000|2025-09-18 10:33:00|1983.34|1983.34|1983.43|1983.43|1983.43|1983.43|1983.34|1983.34|0
1758191610000|2025-09-18 10:33:30|1983.69|1983.69|1984.07|1984.07|1984.07|1984.07|1983.69|1983.69|0
1758191620000|2025-09-18 10:33:40|1984.16|1984.16|1984.16|1984.16|1984.16|1984.16|1984.16|1984.16|0
1758191640000|2025-09-18 10:34:00|1984.07|1984.07|1983.82|1983.82|1984.07|1984.07|1983.82|1983.82|0
1758191650000|2025-09-18 10:34:10|1983.72|1983.72|1983.72|1983.72|1983.72|1983.72|1983.72|1983.72|0
1758191660000|2025-09-18 10:34:20|1983.46|1983.46|1983.46|1983.46|1983.46|1983.46|1983.46|1983.46|0
1758191680000|2025-09-18 10:34:40|1983.58|1983.58|1983.58|1983.58|1983.58|1983.58|1983.58|1983.58|0
1758191750000|2025-09-18 10:35:50|1983.53|1983.53|1983.53|1983.53|1983.53|1983.53|1983.53|1983.53|0
1758191770000|2025-09-18 10:36:10|1983.58|1983.58|1983.6|1983.6|1983.6|1983.6|1983.53|1983.53|0
1758191780000|2025-09-18 10:36:20|1983.78|1983.78|1983.78|1983.78|1983.83|1983.83|1983.78|1983.78|0
1758191820000|2025-09-18 10:37:00|1983.95|1983.95|1983.95|1983.95|1983.95|1983.95|1983.95|1983.95|0
1758191840000|2025-09-18 10:37:20|1983.91|1983.91|1983.91|1983.91|1983.91|1983.91|1983.91|1983.91|0
1758191890000|2025-09-18 10:38:10|1984.02|1984.02|1984.07|1984.07|1984.07|1984.07|1984.02|1984.02|0
1758191900000|2025-09-18 10:38:20|1984.13|1984.13|1984.13|1984.13|1984.13|1984.13|1984.13|1984.13|0
1758191920000|2025-09-18 10:38:40|1984.22|1984.22|1984.22|1984.22|1984.22|1984.22|1984.22|1984.22|0
1758191930000|2025-09-18 10:38:50|1984.32|1984.32|1984.32|1984.32|1984.32|1984.32|1984.32|1984.32|0
1758191990000|2025-09-18 10:39:50|1984.23|1984.23|1984.14|1984.14|1984.23|1984.23|1984.14|1984.14|0
1758192010000|2025-09-18 10:40:10|1984|1984|1984|1984|1984|1984|1984|1984|0
1758192120000|2025-09-18 10:42:00|1983.91|1983.91|1983.91|1983.91|1983.91|1983.91|1983.91|1983.91|0
1758192150000|2025-09-18 10:42:30|1984.02|1984.02|1984.12|1984.12|1984.12|1984.12|1984.02|1984.02|0
1758192200000|2025-09-18 10:43:20|1983.75|1983.75|1983.75|1983.75|1983.75|1983.75|1983.75|1983.75|0
1758192220000|2025-09-18 10:43:40|1983.62|1983.62|1983.62|1983.62|1983.62|1983.62|1983.62|1983.62|0
1758192230000|2025-09-18 10:43:50|1983.37|1983.37|1983.5|1983.5|1983.5|1983.5|1983.37|1983.37|0
1758192250000|2025-09-18 10:44:10|1983.39|1983.39|1983.45|1983.45|1983.45|1983.45|1983.34|1983.34|0
1758192280000|2025-09-18 10:44:40|1983.54|1983.54|1983.54|1983.54|1983.54|1983.54|1983.54|1983.54|0
1758192290000|2025-09-18 10:44:50|1983.63|1983.63|1983.63|1983.63|1983.63|1983.63|1983.63|1983.63|0
1758192310000|2025-09-18 10:45:10|1983.54|1983.54|1983.54|1983.54|1983.54|1983.54|1983.54|1983.54|0
1758192320000|2025-09-18 10:45:20|1983.51|1983.51|1983.51|1983.51|1983.51|1983.51|1983.51|1983.51|0
1758192380000|2025-09-18 10:46:20|1983.54|1983.54|1983.54|1983.54|1983.54|1983.54|1983.54|1983.54|0
1758192420000|2025-09-18 10:47:00|1983.36|1983.36|1983.36|1983.36|1983.36|1983.36|1983.36|1983.36|0
1758192440000|2025-09-18 10:47:20|1983.48|1983.48|1983.48|1983.48|1983.48|1983.48|1983.48|1983.48|0
1758192460000|2025-09-18 10:47:40|1983.43|1983.43|1983.43|1983.43|1983.43|1983.43|1983.43|1983.43|0
1758192480000|2025-09-18 10:48:00|1983.33|1983.33|1983.33|1983.33|1983.33|1983.33|1983.33|1983.33|0
1758192490000|2025-09-18 10:48:10|1983.42|1983.42|1983.42|1983.42|1983.42|1983.42|1983.42|1983.42|0
1758192500000|2025-09-18 10:48:20|1983.47|1983.47|1983.47|1983.47|1983.47|1983.47|1983.47|1983.47|0
1758192520000|2025-09-18 10:48:40|1983.41|1983.41|1983.41|1983.41|1983.41|1983.41|1983.41|1983.41|0
1758192530000|2025-09-18 10:48:50|1983.39|1983.39|1983.39|1983.39|1983.39|1983.39|1983.39|1983.39|0
1758192540000|2025-09-18 10:49:00|1983.26|1983.26|1983.26|1983.26|1983.26|1983.26|1983.26|1983.26|0
1758192560000|2025-09-18 10:49:20|1982.84|1982.84|1982.55|1982.55|1982.84|1982.84|1982.55|1982.55|0
1758192570000|2025-09-18 10:49:30|1982.42|1982.42|1982.42|1982.42|1982.42|1982.42|1982.21|1982.21|0
1758192580000|2025-09-18 10:49:40|1982.39|1982.39|1982.42|1982.42|1982.42|1982.42|1982.39|1982.39|0
1758192610000|2025-09-18 10:50:10|1982.45|1982.45|1982.45|1982.45|1982.45|1982.45|1982.45|1982.45|0
1758192720000|2025-09-18 10:52:00|1982.38|1982.38|1982.31|1982.31|1982.38|1982.38|1982.31|1982.31|0
1758192740000|2025-09-18 10:52:20|1982.19|1982.19|1982.19|1982.19|1982.19|1982.19|1982.19|1982.19|0
1758192750000|2025-09-18 10:52:30|1982.31|1982.31|1982.19|1982.19|1982.31|1982.31|1982.19|1982.19|0
1758192760000|2025-09-18 10:52:40|1982.31|1982.31|1982.31|1982.31|1982.31|1982.31|1982.31|1982.31|0
1758192870000|2025-09-18 10:54:30|1982.4|1982.4|1982.4|1982.4|1982.4|1982.4|1982.4|1982.4|0
1758192900000|2025-09-18 10:55:00|1982.35|1982.35|1982.35|1982.35|1982.35|1982.35|1982.35|1982.35|0
1758192910000|2025-09-18 10:55:10|1982.43|1982.43|1982.43|1982.43|1982.43|1982.43|1982.43|1982.43|0
1758192980000|2025-09-18 10:56:20|1982.56|1982.56|1982.56|1982.56|1982.56|1982.56|1982.56|1982.56|0
1758192990000|2025-09-18 10:56:30|1982.64|1982.64|1982.82|1982.82|1982.82|1982.82|1982.64|1982.64|0
1758193000000|2025-09-18 10:56:40|1982.57|1982.57|1982.57|1982.57|1982.57|1982.57|1982.57|1982.57|0
1758193030000|2025-09-18 10:57:10|1983.08|1983.08|1983.08|1983.08|1983.08|1983.08|1983.08|1983.08|0
1758193040000|2025-09-18 10:57:20|1982.99|1982.99|1982.99|1982.99|1982.99|1982.99|1982.99|1982.99|0
1758193100000|2025-09-18 10:58:20|1982.82|1982.82|1982.82|1982.82|1982.82|1982.82|1982.82|1982.82|0
1758193120000|2025-09-18 10:58:40|1982.91|1982.91|1982.91|1982.91|1982.91|1982.91|1982.91|1982.91|0
1758193190000|2025-09-18 10:59:50|1982.87|1982.87|1982.87|1982.87|1982.87|1982.87|1982.87|1982.87|0
1758193200000|2025-09-18 11:00:00|1982.15|1982.15|1981.94|1981.94|1982.4|1982.4|1981.94|1981.94|0
1758193210000|2025-09-18 11:00:10|1981.88|1981.88|1981.57|1981.57|1981.88|1981.88|1981.48|1981.48|0
1758193220000|2025-09-18 11:00:20|1981.36|1981.36|1981.42|1981.42|1981.42|1981.42|1980.99|1980.99|0
1758193230000|2025-09-18 11:00:30|1981.47|1981.47|1982.07|1982.07|1982.07|1982.07|1981.47|1981.47|0
1758193240000|2025-09-18 11:00:40|1982.17|1982.17|1982.28|1982.28|1982.28|1982.28|1982.17|1982.17|0
1758193260000|2025-09-18 11:01:00|1982.4|1982.4|1982.28|1982.28|1982.4|1982.4|1982.28|1982.28|0
1758193280000|2025-09-18 11:01:20|1981.46|1981.46|1981.46|1981.46|1981.46|1981.46|1981.46|1981.46|0
1758193310000|2025-09-18 11:01:50|1981.35|1981.35|1981.35|1981.35|1981.35|1981.35|1981.35|1981.35|0
1758193320000|2025-09-18 11:02:00|1981.62|1981.62|1981.65|1981.65|1981.65|1981.65|1981.62|1981.62|0
1758193330000|2025-09-18 11:02:10|1981.62|1981.62|1981.62|1981.62|1981.62|1981.62|1981.62|1981.62|0
1758193350000|2025-09-18 11:02:30|1981.25|1981.25|1981.25|1981.25|1981.25|1981.25|1981.25|1981.25|0
1758193380000|2025-09-18 11:03:00|1981.34|1981.34|1981.28|1981.28|1981.34|1981.34|1981.16|1981.16|0
1758193390000|2025-09-18 11:03:10|1981.03|1981.03|1979.77|1979.77|1981.03|1981.03|1979.77|1979.77|0
1758193400000|2025-09-18 11:03:20|1979.68|1979.68|1979.58|1979.58|1979.77|1979.77|1979.58|1979.58|0
1758193410000|2025-09-18 11:03:30|1979.52|1979.52|1979.52|1979.52|1979.52|1979.52|1979.52|1979.52|0
1758193420000|2025-09-18 11:03:40|1979.43|1979.43|1979.44|1979.44|1979.44|1979.44|1979.43|1979.43|0
1758193430000|2025-09-18 11:03:50|1979.34|1979.34|1979.24|1979.24|1979.34|1979.34|1979.24|1979.24|0
1758193440000|2025-09-18 11:04:00|1979.18|1979.18|1979.18|1979.18|1979.18|1979.18|1979.18|1979.18|0
1758193470000|2025-09-18 11:04:30|1979.15|1979.15|1979.15|1979.15|1979.15|1979.15|1979.15|1979.15|0
1758193570000|2025-09-18 11:06:10|1979.37|1979.37|1978.94|1978.94|1979.37|1979.37|1978.94|1978.94|0
1758193580000|2025-09-18 11:06:20|1979.03|1979.03|1978.43|1978.43|1979.03|1979.03|1978.43|1978.43|0
1758193590000|2025-09-18 11:06:30|1978.18|1978.18|1978.32|1978.32|1978.32|1978.32|1978.18|1978.18|0
1758193600000|2025-09-18 11:06:40|1978.55|1978.55|1978.65|1978.65|1978.65|1978.65|1978.55|1978.55|0
1758193610000|2025-09-18 11:06:50|1978.48|1978.48|1978.48|1978.48|1978.48|1978.48|1978.48|1978.48|0
1758193680000|2025-09-18 11:08:00|1978.65|1978.65|1978.65|1978.65|1978.65|1978.65|1978.65|1978.65|0
1758193700000|2025-09-18 11:08:20|1978.76|1978.76|1979.24|1979.24|1979.24|1979.24|1978.76|1978.76|0
1758193720000|2025-09-18 11:08:40|1979.17|1979.17|1979.17|1979.17|1979.17|1979.17|1979.17|1979.17|0
1758193750000|2025-09-18 11:09:10|1979.26|1979.26|1979.2|1979.2|1979.26|1979.26|1979.2|1979.2|0
1758193780000|2025-09-18 11:09:40|1979.29|1979.29|1979.27|1979.27|1979.29|1979.29|1979.23|1979.23|0
1758193790000|2025-09-18 11:09:50|1979.23|1979.23|1979.23|1979.23|1979.23|1979.23|1979.23|1979.23|0
1758193820000|2025-09-18 11:10:20|1979.03|1979.03|1979.03|1979.03|1979.03|1979.03|1979.03|1979.03|0
1758193840000|2025-09-18 11:10:40|1978.89|1978.89|1978.94|1978.94|1978.94|1978.94|1978.89|1978.89|0
1758193900000|2025-09-18 11:11:40|1979.03|1979.03|1979.03|1979.03|1979.03|1979.03|1979.03|1979.03|0
1758193910000|2025-09-18 11:11:50|1979.2|1979.2|1979.2|1979.2|1979.2|1979.2|1979.2|1979.2|0
1758193930000|2025-09-18 11:12:10|1979.3|1979.3|1979.42|1979.42|1979.42|1979.42|1979.3|1979.3|0
1758194000000|2025-09-18 11:13:20|1979.33|1979.33|1979.33|1979.33|1979.33|1979.33|1979.33|1979.33|0
1758194050000|2025-09-18 11:14:10|1979.5|1979.5|1979.5|1979.5|1979.5|1979.5|1979.5|1979.5|0
1758194110000|2025-09-18 11:15:10|1979.38|1979.38|1979.76|1979.76|1979.76|1979.76|1979.38|1979.38|0
1758194170000|2025-09-18 11:16:10|1979.59|1979.59|1979.59|1979.59|1979.59|1979.59|1979.59|1979.59|0
1758194230000|2025-09-18 11:17:10|1979.85|1979.85|1979.85|1979.85|1979.85|1979.85|1979.85|1979.85|0
1758194250000|2025-09-18 11:17:30|1979.92|1979.92|1979.92|1979.92|1979.92|1979.92|1979.92|1979.92|0
1758194290000|2025-09-18 11:18:10|1980.09|1980.09|1980.09|1980.09|1980.09|1980.09|1980.09|1980.09|0
1758194340000|2025-09-18 11:19:00|1980.19|1980.19|1979.97|1979.97|1980.19|1980.19|1979.97|1979.97|0
1758194350000|2025-09-18 11:19:10|1980.01|1980.01|1980.01|1980.01|1980.01|1980.01|1980.01|1980.01|0
1758194370000|2025-09-18 11:19:30|1980.12|1980.12|1980.85|1980.85|1980.85|1980.85|1980.12|1980.12|0
1758194380000|2025-09-18 11:19:40|1980.97|1980.97|1980.97|1980.97|1980.97|1980.97|1980.97|1980.97|0
1758194390000|2025-09-18 11:19:50|1981.1|1981.1|1981.15|1981.15|1981.15|1981.15|1981.1|1981.1|0
1758194400000|2025-09-18 11:20:00|1981.31|1981.31|1981.76|1981.76|1981.85|1981.85|1981.31|1981.31|0
1758194410000|2025-09-18 11:20:10|1981.99|1981.99|1981.99|1981.99|1981.99|1981.99|1981.99|1981.99|0
1758194440000|2025-09-18 11:20:40|1982.12|1982.12|1982.12|1982.12|1982.12|1982.12|1982.12|1982.12|0
1758194460000|2025-09-18 11:21:00|1982.29|1982.29|1982.29|1982.29|1982.29|1982.29|1982.29|1982.29|0
1758194490000|2025-09-18 11:21:30|1982.34|1982.34|1982.56|1982.56|1982.56|1982.56|1982.34|1982.34|0
1758194500000|2025-09-18 11:21:40|1982.51|1982.51|1982.46|1982.46|1982.51|1982.51|1982.46|1982.46|0
1758194520000|2025-09-18 11:22:00|1982.56|1982.56|1982.16|1982.16|1982.56|1982.56|1982.16|1982.16|0
1758194540000|2025-09-18 11:22:20|1982.06|1982.06|1981.97|1981.97|1982.06|1982.06|1981.97|1981.97|0
1758194550000|2025-09-18 11:22:30|1981.94|1981.94|1981.94|1981.94|1981.94|1981.94|1981.94|1981.94|0
1758194690000|2025-09-18 11:24:50|1981.84|1981.84|1981.84|1981.84|1981.84|1981.84|1981.84|1981.84|0
1758194710000|2025-09-18 11:25:10|1981.74|1981.74|1981.74|1981.74|1981.74|1981.74|1981.74|1981.74|0
1758194720000|2025-09-18 11:25:20|1981.65|1981.65|1981.65|1981.65|1981.65|1981.65|1981.65|1981.65|0
1758194730000|2025-09-18 11:25:30|1981.4|1981.4|1981.4|1981.4|1981.4|1981.4|1981.4|1981.4|0
1758194740000|2025-09-18 11:25:40|1981.23|1981.23|1981.08|1981.08|1981.23|1981.23|1981.08|1981.08|0
1758194750000|2025-09-18 11:25:50|1981.03|1981.03|1980.9|1980.9|1981.03|1981.03|1980.9|1980.9|0
1758194870000|2025-09-18 11:27:50|1980.85|1980.85|1980.9|1980.9|1980.9|1980.9|1980.85|1980.85|0
1758194880000|2025-09-18 11:28:00|1980.95|1980.95|1980.95|1980.95|1980.95|1980.95|1980.95|1980.95|0
1758194940000|2025-09-18 11:29:00|1980.86|1980.86|1980.56|1980.56|1980.86|1980.86|1980.56|1980.56|0
1758194950000|2025-09-18 11:29:10|1980.38|1980.38|1980.33|1980.33|1980.38|1980.38|1980.33|1980.33|0
1758194990000|2025-09-18 11:29:50|1980.42|1980.42|1980.6|1980.6|1980.6|1980.6|1980.42|1980.42|0
1758195000000|2025-09-18 11:30:00|1980.56|1980.56|1980.81|1980.81|1980.81|1980.81|1980.56|1980.56|0
1758195030000|2025-09-18 11:30:30|1980.88|1980.88|1980.88|1980.88|1980.88|1980.88|1980.88|1980.88|0
1758195040000|2025-09-18 11:30:40|1980.96|1980.96|1981.64|1981.64|1981.64|1981.64|1980.96|1980.96|0
1758195060000|2025-09-18 11:31:00|1981.55|1981.55|1981.55|1981.55|1981.55|1981.55|1981.55|1981.55|0
1758195080000|2025-09-18 11:31:20|1981.49|1981.49|1981.49|1981.49|1981.49|1981.49|1981.49|1981.49|0
1758195100000|2025-09-18 11:31:40|1981.29|1981.29|1981.29|1981.29|1981.29|1981.29|1981.29|1981.29|0
1758195190000|2025-09-18 11:33:10|1981.33|1981.33|1981.33|1981.33|1981.33|1981.33|1981.33|1981.33|0
1758195200000|2025-09-18 11:33:20|1981.39|1981.39|1981.39|1981.39|1981.39|1981.39|1981.39|1981.39|0
1758195220000|2025-09-18 11:33:40|1981.34|1981.34|1981.32|1981.32|1981.34|1981.34|1981.32|1981.32|0
1758195250000|2025-09-18 11:34:10|1981.44|1981.44|1981.77|1981.77|1981.77|1981.77|1981.44|1981.44|0
1758195270000|2025-09-18 11:34:30|1981.9|1981.9|1981.9|1981.9|1981.9|1981.9|1981.9|1981.9|0
1758195300000|2025-09-18 11:35:00|1981.99|1981.99|1981.99|1981.99|1981.99|1981.99|1981.99|1981.99|0
1758195320000|2025-09-18 11:35:20|1982.36|1982.36|1982.78|1982.78|1982.78|1982.78|1982.36|1982.36|0
1758195340000|2025-09-18 11:35:40|1982.88|1982.88|1982.88|1982.88|1982.88|1982.88|1982.88|1982.88|0
1758195370000|2025-09-18 11:36:10|1983|1983|1983|1983|1983|1983|1983|1983|0
1758195380000|2025-09-18 11:36:20|1983.11|1983.11|1983.11|1983.11|1983.11|1983.11|1983.11|1983.11|0
1758195510000|2025-09-18 11:38:30|1983.22|1983.22|1983.58|1983.58|1983.58|1983.58|1983.22|1983.22|0
1758195580000|2025-09-18 11:39:40|1983.46|1983.46|1983.46|1983.46|1983.46|1983.46|1983.46|1983.46|0
1758195590000|2025-09-18 11:39:50|1983.63|1983.63|1983.63|1983.63|1983.63|1983.63|1983.63|1983.63|0
1758195620000|2025-09-18 11:40:20|1983.83|1983.83|1983.83|1983.83|1983.83|1983.83|1983.83|1983.83|0
1758195660000|2025-09-18 11:41:00|1983.72|1983.72|1983.62|1983.62|1983.72|1983.72|1983.62|1983.62|0
1758195710000|2025-09-18 11:41:50|1983.25|1983.25|1983.25|1983.25|1983.25|1983.25|1983.25|1983.25|0
1758195720000|2025-09-18 11:42:00|1982.77|1982.77|1982.81|1982.81|1982.81|1982.81|1982.77|1982.77|0
1758195730000|2025-09-18 11:42:10|1982.9|1982.9|1982.9|1982.9|1982.9|1982.9|1982.9|1982.9|0
1758195740000|2025-09-18 11:42:20|1982.86|1982.86|1982.77|1982.77|1982.86|1982.86|1982.77|1982.77|0
1758195780000|2025-09-18 11:43:00|1982.86|1982.86|1982.86|1982.86|1982.86|1982.86|1982.86|1982.86|0
1758195790000|2025-09-18 11:43:10|1983.06|1983.06|1983.27|1983.27|1983.27|1983.27|1983.06|1983.06|0
1758195800000|2025-09-18 11:43:20|1983.44|1983.44|1983.53|1983.53|1983.53|1983.53|1983.44|1983.44|0
1758195840000|2025-09-18 11:44:00|1983.66|1983.66|1983.66|1983.66|1983.66|1983.66|1983.66|1983.66|0
1758195850000|2025-09-18 11:44:10|1983.76|1983.76|1983.76|1983.76|1983.76|1983.76|1983.76|1983.76|0
1758195870000|2025-09-18 11:44:30|1983.81|1983.81|1983.98|1983.98|1983.98|1983.98|1983.81|1983.81|0
1758195900000|2025-09-18 11:45:00|1983.93|1983.93|1983.98|1983.98|1983.98|1983.98|1983.93|1983.93|0
1758195910000|2025-09-18 11:45:10|1984|1984|1984.19|1984.19|1984.19|1984.19|1984|1984|0
1758195940000|2025-09-18 11:45:40|1984.02|1984.02|1984.02|1984.02|1984.02|1984.02|1984.02|1984.02|0
1758195950000|2025-09-18 11:45:50|1984.1|1984.1|1983.98|1983.98|1984.1|1984.1|1983.98|1983.98|0
1758195980000|2025-09-18 11:46:20|1984.03|1984.03|1984.03|1984.03|1984.03|1984.03|1984.03|1984.03|0
1758196030000|2025-09-18 11:47:10|1984.16|1984.16|1984.16|1984.16|1984.16|1984.16|1984.16|1984.16|0
1758196050000|2025-09-18 11:47:30|1984.19|1984.19|1984.42|1984.42|1984.42|1984.42|1984.19|1984.19|0
1758196060000|2025-09-18 11:47:40|1984.62|1984.62|1984.72|1984.72|1984.72|1984.72|1984.62|1984.62|0
1758196080000|2025-09-18 11:48:00|1984.77|1984.77|1984.77|1984.77|1984.77|1984.77|1984.77|1984.77|0
1758196120000|2025-09-18 11:48:40|1984.81|1984.81|1984.81|1984.81|1984.81|1984.81|1984.81|1984.81|0
1758196150000|2025-09-18 11:49:10|1984.75|1984.75|1984.75|1984.75|1984.75|1984.75|1984.75|1984.75|0
1758196160000|2025-09-18 11:49:20|1984.58|1984.58|1984.75|1984.75|1984.75|1984.75|1984.58|1984.58|0
1758196180000|2025-09-18 11:49:40|1984.82|1984.82|1984.82|1984.82|1984.82|1984.82|1984.82|1984.82|0
1758196210000|2025-09-18 11:50:10|1984.9|1984.9|1984.69|1984.69|1984.9|1984.9|1984.69|1984.69|0
1758196220000|2025-09-18 11:50:20|1985.11|1985.11|1985.16|1985.16|1985.16|1985.16|1985.11|1985.11|0
1758196230000|2025-09-18 11:50:30|1985.23|1985.23|1985.23|1985.23|1985.23|1985.23|1985.23|1985.23|0
1758196260000|2025-09-18 11:51:00|1985.28|1985.28|1985.5|1985.5|1985.5|1985.5|1985.28|1985.28|0
1758196270000|2025-09-18 11:51:10|1985.59|1985.59|1985.68|1985.68|1985.68|1985.68|1985.59|1985.59|0
1758196330000|2025-09-18 11:52:10|1985.81|1985.81|1985.81|1985.81|1985.81|1985.81|1985.81|1985.81|0
1758196380000|2025-09-18 11:53:00|1985.7|1985.7|1985.7|1985.7|1985.7|1985.7|1985.7|1985.7|0
1758196390000|2025-09-18 11:53:10|1985.83|1985.83|1985.83|1985.83|1985.83|1985.83|1985.83|1985.83|0
1758196420000|2025-09-18 11:53:40|1985.74|1985.74|1985.74|1985.74|1985.74|1985.74|1985.74|1985.74|0
1758196430000|2025-09-18 11:53:50|1985.82|1985.82|1985.74|1985.74|1985.82|1985.82|1985.74|1985.74|0
1758196500000|2025-09-18 11:55:00|1985.83|1985.83|1985.86|1985.86|1985.86|1985.86|1985.83|1985.83|0
1758196520000|2025-09-18 11:55:20|1985.98|1985.98|1986.15|1986.15|1986.15|1986.15|1985.98|1985.98|0
1758196530000|2025-09-18 11:55:30|1986.12|1986.12|1986.12|1986.12|1986.12|1986.12|1986.12|1986.12|0
1758196550000|2025-09-18 11:55:50|1986.5|1986.5|1986.99|1986.99|1986.99|1986.99|1986.5|1986.5|0
1758196570000|2025-09-18 11:56:10|1987.08|1987.08|1987.01|1987.01|1987.08|1987.08|1987.01|1987.01|0
1758196610000|2025-09-18 11:56:50|1986.93|1986.93|1986.93|1986.93|1986.93|1986.93|1986.93|1986.93|0
1758196670000|2025-09-18 11:57:50|1986.81|1986.81|1986.81|1986.81|1986.81|1986.81|1986.81|1986.81|0
1758196680000|2025-09-18 11:58:00|1987.04|1987.04|1987.2|1987.2|1987.2|1987.2|1987.04|1987.04|0
1758196740000|2025-09-18 11:59:00|1987.3|1987.3|1987.3|1987.3|1987.3|1987.3|1987.3|1987.3|0
1758196820000|2025-09-18 12:00:20|1987.34|1987.34|1987.34|1987.34|1987.34|1987.34|1987.34|1987.34|0
1758196850000|2025-09-18 12:00:50|1987.55|1987.55|1987.59|1987.59|1987.59|1987.59|1987.55|1987.55|0
1758196870000|2025-09-18 12:01:10|1987.65|1987.65|1987.72|1987.72|1987.72|1987.72|1987.65|1987.65|0
1758196880000|2025-09-18 12:01:20|1987.75|1987.75|1987.75|1987.75|1987.75|1987.75|1987.75|1987.75|0
1758196910000|2025-09-18 12:01:50|1987.65|1987.65|1987.25|1987.25|1987.65|1987.65|1987.25|1987.25|0
1758196920000|2025-09-18 12:02:00|1987.18|1987.18|1987.14|1987.14|1987.18|1987.18|1987.14|1987.14|0
1758196950000|2025-09-18 12:02:30|1987.03|1987.03|1987.03|1987.03|1987.03|1987.03|1987.03|1987.03|0
1758196980000|2025-09-18 12:03:00|1986.86|1986.86|1986.86|1986.86|1986.86|1986.86|1986.86|1986.86|0
1758197000000|2025-09-18 12:03:20|1986.28|1986.28|1986.28|1986.28|1986.28|1986.28|1986.28|1986.28|0
1758197030000|2025-09-18 12:03:50|1986.18|1986.18|1985.98|1985.98|1986.18|1986.18|1985.98|1985.98|0
1758197040000|2025-09-18 12:04:00|1986.03|1986.03|1986.03|1986.03|1986.03|1986.03|1986.03|1986.03|0
1758197050000|2025-09-18 12:04:10|1986.14|1986.14|1985.97|1985.97|1986.14|1986.14|1985.97|1985.97|0
1758197080000|2025-09-18 12:04:40|1985.93|1985.93|1985.93|1985.93|1985.93|1985.93|1985.93|1985.93|0
1758197100000|2025-09-18 12:05:00|1985.97|1985.97|1985.97|1985.97|1985.97|1985.97|1985.97|1985.97|0
1758197130000|2025-09-18 12:05:30|1985.87|1985.87|1985.87|1985.87|1985.87|1985.87|1985.87|1985.87|0
1758197140000|2025-09-18 12:05:40|1985.78|1985.78|1985.78|1985.78|1985.78|1985.78|1985.78|1985.78|0
1758197160000|2025-09-18 12:06:00|1985.74|1985.74|1985.29|1985.29|1985.74|1985.74|1985.29|1985.29|0
1758197170000|2025-09-18 12:06:10|1985.21|1985.21|1985.21|1985.21|1985.21|1985.21|1985.21|1985.21|0
1758197180000|2025-09-18 12:06:20|1985.27|1985.27|1985.38|1985.38|1985.38|1985.38|1985.27|1985.27|0
1758197200000|2025-09-18 12:06:40|1985.48|1985.48|1986|1986|1986|1986|1985.48|1985.48|0
1758197220000|2025-09-18 12:07:00|1986.18|1986.18|1986.54|1986.54|1986.54|1986.54|1986.18|1986.18|0
1758197250000|2025-09-18 12:07:30|1986.44|1986.44|1986.44|1986.44|1986.44|1986.44|1986.44|1986.44|0
1758197270000|2025-09-18 12:07:50|1986.5|1986.5|1986.5|1986.5|1986.5|1986.5|1986.5|1986.5|0
1758197300000|2025-09-18 12:08:20|1986.53|1986.53|1986.53|1986.53|1986.53|1986.53|1986.53|1986.53|0
1758197400000|2025-09-18 12:10:00|1986.43|1986.43|1986.43|1986.43|1986.43|1986.43|1986.43|1986.43|0
1758197460000|2025-09-18 12:11:00|1986.52|1986.52|1986.52|1986.52|1986.52|1986.52|1986.52|1986.52|0
1758197470000|2025-09-18 12:11:10|1986.44|1986.44|1986.44|1986.44|1986.44|1986.44|1986.44|1986.44|0
1758197480000|2025-09-18 12:11:20|1986.35|1986.35|1986.35|1986.35|1986.35|1986.35|1986.35|1986.35|0
1758197560000|2025-09-18 12:12:40|1985.97|1985.97|1985.97|1985.97|1985.97|1985.97|1985.97|1985.97|0
1758197590000|2025-09-18 12:13:10|1986.02|1986.02|1986.11|1986.11|1986.11|1986.11|1986.02|1986.02|0
1758197600000|2025-09-18 12:13:20|1986.53|1986.53|1986.57|1986.57|1986.57|1986.57|1986.53|1986.53|0
1758197610000|2025-09-18 12:13:30|1986.92|1986.92|1986.92|1986.92|1986.92|1986.92|1986.92|1986.92|0
1758197630000|2025-09-18 12:13:50|1987.17|1987.17|1987.17|1987.17|1987.17|1987.17|1987.17|1987.17|0
1758197660000|2025-09-18 12:14:20|1987.22|1987.22|1987.22|1987.22|1987.22|1987.22|1987.22|1987.22|0
1758197680000|2025-09-18 12:14:40|1987.4|1987.4|1987.4|1987.4|1987.4|1987.4|1987.4|1987.4|0
1758197690000|2025-09-18 12:14:50|1987.55|1987.55|1987.55|1987.55|1987.55|1987.55|1987.55|1987.55|0
1758197700000|2025-09-18 12:15:00|1987.6|1987.6|1987.6|1987.6|1987.6|1987.6|1987.6|1987.6|0
1758197710000|2025-09-18 12:15:10|1987.77|1987.77|1987.77|1987.77|1987.77|1987.77|1987.77|1987.77|0
1758197750000|2025-09-18 12:15:50|1987.68|1987.68|1987.68|1987.68|1987.68|1987.68|1987.68|1987.68|0
1758197760000|2025-09-18 12:16:00|1987.55|1987.55|1987.29|1987.29|1987.55|1987.55|1987.29|1987.29|0
1758197770000|2025-09-18 12:16:10|1987.24|1987.24|1987.24|1987.24|1987.24|1987.24|1987.24|1987.24|0
1758197820000|2025-09-18 12:17:00|1987.19|1987.19|1987.19|1987.19|1987.24|1987.24|1987.19|1987.19|0
1758197840000|2025-09-18 12:17:20|1987.28|1987.28|1987.28|1987.28|1987.28|1987.28|1987.28|1987.28|0
1758197870000|2025-09-18 12:17:50|1987.19|1987.19|1987.19|1987.19|1987.19|1987.19|1987.19|1987.19|0
1758197950000|2025-09-18 12:19:10|1986.94|1986.94|1986.77|1986.77|1986.94|1986.94|1986.77|1986.77|0
1758198020000|2025-09-18 12:20:20|1986.52|1986.52|1986.41|1986.41|1986.52|1986.52|1986.38|1986.38|0
1758198070000|2025-09-18 12:21:10|1986.31|1986.31|1986.31|1986.31|1986.31|1986.31|1986.31|1986.31|0
1758198090000|2025-09-18 12:21:30|1986.48|1986.48|1986.48|1986.48|1986.48|1986.48|1986.48|1986.48|0
1758198140000|2025-09-18 12:22:20|1986.39|1986.39|1986.57|1986.57|1986.57|1986.57|1986.39|1986.39|0
1758198180000|2025-09-18 12:23:00|1986.4|1986.4|1986.4|1986.4|1986.4|1986.4|1986.4|1986.4|0
1758198200000|2025-09-18 12:23:20|1986.57|1986.57|1986.57|1986.57|1986.57|1986.57|1986.57|1986.57|0
1758198240000|2025-09-18 12:24:00|1986.32|1986.32|1986.32|1986.32|1986.32|1986.32|1986.32|1986.32|0
1758198300000|2025-09-18 12:25:00|1986.41|1986.41|1986.41|1986.41|1986.41|1986.41|1986.41|1986.41|0
1758198370000|2025-09-18 12:26:10|1986.66|1986.66|1986.72|1986.72|1986.72|1986.72|1986.66|1986.66|0
1758198430000|2025-09-18 12:27:10|1986.67|1986.67|1986.55|1986.55|1986.67|1986.67|1986.55|1986.55|0
1758198440000|2025-09-18 12:27:20|1986.66|1986.66|1986.66|1986.66|1986.66|1986.66|1986.66|1986.66|0
1758198450000|2025-09-18 12:27:30|1986.81|1986.81|1986.81|1986.81|1986.81|1986.81|1986.81|1986.81|0
1758198460000|2025-09-18 12:27:40|1986.84|1986.84|1986.84|1986.84|1986.84|1986.84|1986.84|1986.84|0
1758198480000|2025-09-18 12:28:00|1987.01|1987.01|1987.01|1987.01|1987.01|1987.01|1987.01|1987.01|0
1758198550000|2025-09-18 12:29:10|1987.19|1987.19|1987.19|1987.19|1987.19|1987.19|1987.19|1987.19|0
1758198600000|2025-09-18 12:30:00|1987.13|1987.13|1986.58|1986.58|1987.13|1987.13|1986.58|1986.58|0
1758198610000|2025-09-18 12:30:10|1986.2|1986.2|1985.88|1985.88|1986.2|1986.2|1985.88|1985.88|0
1758198620000|2025-09-18 12:30:20|1985.68|1985.68|1985.68|1985.68|1985.68|1985.68|1985.68|1985.68|0
1758198630000|2025-09-18 12:30:30|1985.73|1985.73|1985.73|1985.73|1985.73|1985.73|1985.73|1985.73|0
1758198640000|2025-09-18 12:30:40|1985.61|1985.61|1985.61|1985.61|1985.61|1985.61|1985.61|1985.61|0
1758198650000|2025-09-18 12:30:50|1985.56|1985.56|1985.56|1985.56|1985.56|1985.56|1985.56|1985.56|0
1758198660000|2025-09-18 12:31:00|1985.46|1985.46|1985.48|1985.48|1985.55|1985.55|1985.34|1985.34|0
1758198670000|2025-09-18 12:31:10|1985.43|1985.43|1985.43|1985.43|1985.43|1985.43|1985.43|1985.43|0
1758198680000|2025-09-18 12:31:20|1985.38|1985.38|1985.27|1985.27|1985.38|1985.38|1985.27|1985.27|0
1758198710000|2025-09-18 12:31:50|1984.75|1984.75|1984.12|1984.12|1984.75|1984.75|1984.12|1984.12|0
1758198720000|2025-09-18 12:32:00|1983.99|1983.99|1984.06|1984.06|1984.06|1984.06|1983.99|1983.99|0
1758198730000|2025-09-18 12:32:10|1983.93|1983.93|1983.93|1983.93|1983.93|1983.93|1983.93|1983.93|0
1758198750000|2025-09-18 12:32:30|1983.98|1983.98|1983.98|1983.98|1983.98|1983.98|1983.98|1983.98|0
1758198820000|2025-09-18 12:33:40|1983.92|1983.92|1983.92|1983.92|1983.92|1983.92|1983.92|1983.92|0
1758198830000|2025-09-18 12:33:50|1983.74|1983.74|1983.08|1983.08|1983.74|1983.74|1983.08|1983.08|0
1758198840000|2025-09-18 12:34:00|1983.02|1983.02|1983.02|1983.02|1983.02|1983.02|1983.02|1983.02|0
1758198890000|2025-09-18 12:34:50|1982.23|1982.23|1982.04|1982.04|1982.25|1982.25|1982.04|1982.04|0
1758198900000|2025-09-18 12:35:00|1981.88|1981.88|1981.35|1981.35|1981.88|1981.88|1981.35|1981.35|0
1758198910000|2025-09-18 12:35:10|1981.23|1981.23|1979.72|1979.72|1981.23|1981.23|1979.72|1979.72|0
1758198920000|2025-09-18 12:35:20|1979.69|1979.69|1979.52|1979.52|1979.69|1979.69|1979.52|1979.52|0
1758198930000|2025-09-18 12:35:30|1979.73|1979.73|1980.1|1980.1|1980.1|1980.1|1979.73|1979.73|0
1758198950000|2025-09-18 12:35:50|1980.2|1980.2|1980.29|1980.29|1980.29|1980.29|1980.2|1980.2|0
1758198970000|2025-09-18 12:36:10|1980.57|1980.57|1980.8|1980.8|1980.8|1980.8|1980.57|1980.57|0
1758198980000|2025-09-18 12:36:20|1980.85|1980.85|1980.85|1980.85|1980.85|1980.85|1980.85|1980.85|0
1758198990000|2025-09-18 12:36:30|1980.95|1980.95|1980.95|1980.95|1980.95|1980.95|1980.95|1980.95|0
1758199010000|2025-09-18 12:36:50|1981|1981|1981|1981|1981|1981|1981|1981|0
1758199020000|2025-09-18 12:37:00|1981.15|1981.15|1981.05|1981.05|1981.15|1981.15|1981.05|1981.05|0
1758199040000|2025-09-18 12:37:20|1981.16|1981.16|1981.16|1981.16|1981.16|1981.16|1981.16|1981.16|0
1758199060000|2025-09-18 12:37:40|1981.21|1981.21|1981.21|1981.21|1981.21|1981.21|1981.21|1981.21|0
1758199070000|2025-09-18 12:37:50|1981.15|1981.15|1981.25|1981.25|1981.25|1981.25|1981.15|1981.15|0
1758199080000|2025-09-18 12:38:00|1981.3|1981.3|1981.3|1981.3|1981.3|1981.3|1981.3|1981.3|0
1758199090000|2025-09-18 12:38:10|1981.25|1981.25|1981.25|1981.25|1981.25|1981.25|1981.25|1981.25|0
1758199100000|2025-09-18 12:38:20|1981.34|1981.34|1981.34|1981.34|1981.34|1981.34|1981.34|1981.34|0
1758199110000|2025-09-18 12:38:30|1981.6|1981.6|1981.64|1981.64|1981.73|1981.73|1981.6|1981.6|0
1758199140000|2025-09-18 12:39:00|1981.55|1981.55|1981.55|1981.55|1981.55|1981.55|1981.55|1981.55|0
1758199200000|2025-09-18 12:40:00|1981.72|1981.72|1981.72|1981.72|1981.72|1981.72|1981.72|1981.72|0
1758199290000|2025-09-18 12:41:30|1982.22|1982.22|1982.31|1982.31|1982.31|1982.31|1982.22|1982.22|0
1758199320000|2025-09-18 12:42:00|1982.21|1982.21|1982.31|1982.31|1982.31|1982.31|1982.21|1982.21|0
1758199340000|2025-09-18 12:42:20|1982.18|1982.18|1981.67|1981.67|1982.18|1982.18|1981.67|1981.67|0
1758199380000|2025-09-18 12:43:00|1981.55|1981.55|1981.55|1981.55|1981.59|1981.59|1981.55|1981.55|0
1758199390000|2025-09-18 12:43:10|1981.59|1981.59|1981.59|1981.59|1981.59|1981.59|1981.59|1981.59|0
1758199410000|2025-09-18 12:43:30|1981.68|1981.68|1981.72|1981.72|1981.72|1981.72|1981.68|1981.68|0
1758199430000|2025-09-18 12:43:50|1981.63|1981.63|1981.63|1981.63|1981.63|1981.63|1981.63|1981.63|0
1758199450000|2025-09-18 12:44:10|1981.72|1981.72|1981.72|1981.72|1981.72|1981.72|1981.72|1981.72|0
1758199470000|2025-09-18 12:44:30|1981.92|1981.92|1982.18|1982.18|1982.18|1982.18|1981.92|1981.92|0
1758199480000|2025-09-18 12:44:40|1982.27|1982.27|1982.35|1982.35|1982.35|1982.35|1982.27|1982.27|0
1758199560000|2025-09-18 12:46:00|1982.32|1982.32|1982.32|1982.32|1982.32|1982.32|1982.32|1982.32|0
1758199620000|2025-09-18 12:47:00|1982.23|1982.23|1982.23|1982.23|1982.23|1982.23|1982.23|1982.23|0
1758199650000|2025-09-18 12:47:30|1982.13|1982.13|1982.13|1982.13|1982.13|1982.13|1982.13|1982.13|0
1758199700000|2025-09-18 12:48:20|1982.04|1982.04|1982.04|1982.04|1982.04|1982.04|1982.04|1982.04|0
1758199710000|2025-09-18 12:48:30|1982.14|1982.14|1981.99|1981.99|1982.14|1982.14|1981.99|1981.99|0
1758199720000|2025-09-18 12:48:40|1981.62|1981.62|1981.74|1981.74|1981.74|1981.74|1981.62|1981.62|0
1758199730000|2025-09-18 12:48:50|1981.6|1981.6|1981.6|1981.6|1981.6|1981.6|1981.6|1981.6|0
1758199750000|2025-09-18 12:49:10|1981.52|1981.52|1980.39|1980.39|1981.52|1981.52|1980.39|1980.39|0
1758199770000|2025-09-18 12:49:30|1980.21|1980.21|1980.21|1980.21|1980.21|1980.21|1980.21|1980.21|0
1758199790000|2025-09-18 12:49:50|1980.3|1980.3|1980.3|1980.3|1980.3|1980.3|1980.3|1980.3|0
1758199820000|2025-09-18 12:50:20|1980.13|1980.13|1980.13|1980.13|1980.13|1980.13|1980.13|1980.13|0
1758199830000|2025-09-18 12:50:30|1980.07|1980.07|1980.02|1980.02|1980.07|1980.07|1980.02|1980.02|0
1758199870000|2025-09-18 12:51:10|1979.96|1979.96|1979.84|1979.84|1979.96|1979.96|1979.84|1979.84|0
1758199880000|2025-09-18 12:51:20|1979.78|1979.78|1979.78|1979.78|1979.78|1979.78|1979.78|1979.78|0
1758199900000|2025-09-18 12:51:40|1980.03|1980.03|1980.03|1980.03|1980.03|1980.03|1980.03|1980.03|0
1758199910000|2025-09-18 12:51:50|1979.86|1979.86|1979.86|1979.86|1979.86|1979.86|1979.86|1979.86|0
1758199950000|2025-09-18 12:52:30|1979.83|1979.83|1979.69|1979.69|1979.83|1979.83|1979.69|1979.69|0
1758199960000|2025-09-18 12:52:40|1979.44|1979.44|1979.53|1979.53|1979.53|1979.53|1979.44|1979.44|0
1758200010000|2025-09-18 12:53:30|1979.4|1979.4|1979.4|1979.4|1979.4|1979.4|1979.4|1979.4|0
1758200040000|2025-09-18 12:54:00|1979.53|1979.53|1979.53|1979.53|1979.53|1979.53|1979.53|1979.53|0
1758200050000|2025-09-18 12:54:10|1979.44|1979.44|1979.44|1979.44|1979.44|1979.44|1979.44|1979.44|0
1758200060000|2025-09-18 12:54:20|1979.47|1979.47|1979.58|1979.58|1979.61|1979.61|1979.47|1979.47|0
1758200070000|2025-09-18 12:54:30|1979.45|1979.45|1979.45|1979.45|1979.45|1979.45|1979.45|1979.45|0
1758200080000|2025-09-18 12:54:40|1979.4|1979.4|1979.4|1979.4|1979.4|1979.4|1979.4|1979.4|0
1758200170000|2025-09-18 12:56:10|1979.45|1979.45|1979.45|1979.45|1979.45|1979.45|1979.45|1979.45|0
1758200180000|2025-09-18 12:56:20|1979.56|1979.56|1979.56|1979.56|1979.56|1979.56|1979.56|1979.56|0
1758200200000|2025-09-18 12:56:40|1979.47|1979.47|1979.42|1979.42|1979.47|1979.47|1979.42|1979.42|0
1758200240000|2025-09-18 12:57:20|1978.98|1978.98|1978.4|1978.4|1979.07|1979.07|1978.4|1978.4|0
1758200260000|2025-09-18 12:57:40|1978.49|1978.49|1978.66|1978.66|1978.66|1978.66|1978.49|1978.49|0
1758200280000|2025-09-18 12:58:00|1978.78|1978.78|1978.78|1978.78|1978.78|1978.78|1978.78|1978.78|0
1758200290000|2025-09-18 12:58:10|1978.9|1978.9|1978.99|1978.99|1978.99|1978.99|1978.77|1978.77|0
1758200320000|2025-09-18 12:58:40|1978.95|1978.95|1978.82|1978.82|1978.95|1978.95|1978.82|1978.82|0
1758200340000|2025-09-18 12:59:00|1978.64|1978.64|1978.64|1978.64|1978.64|1978.64|1978.64|1978.64|0
1758200360000|2025-09-18 12:59:20|1978.68|1978.68|1978.68|1978.68|1978.68|1978.68|1978.68|1978.68|0
1758200380000|2025-09-18 12:59:40|1978.75|1978.75|1978.75|1978.75|1978.75|1978.75|1978.75|1978.75|0
1758200390000|2025-09-18 12:59:50|1978.82|1978.82|1978.82|1978.82|1978.82|1978.82|1978.82|1978.82|0
1758200410000|2025-09-18 13:00:10|1978.91|1978.91|1978.91|1978.91|1978.91|1978.91|1978.91|1978.91|0
1758200490000|2025-09-18 13:01:30|1978.74|1978.74|1978.56|1978.56|1978.74|1978.74|1978.53|1978.53|0
1758200500000|2025-09-18 13:01:40|1978.43|1978.43|1978.43|1978.43|1978.43|1978.43|1978.43|1978.43|0
1758200520000|2025-09-18 13:02:00|1978.38|1978.38|1978.38|1978.38|1978.38|1978.38|1978.38|1978.38|0
1758200530000|2025-09-18 13:02:10|1978.33|1978.33|1978.33|1978.33|1978.33|1978.33|1978.33|1978.33|0
1758200560000|2025-09-18 13:02:40|1978.29|1978.29|1978.29|1978.29|1978.29|1978.29|1978.29|1978.29|0
1758200570000|2025-09-18 13:02:50|1978.42|1978.42|1978.24|1978.24|1978.42|1978.42|1978.24|1978.24|0
1758200590000|2025-09-18 13:03:10|1978.37|1978.37|1978.37|1978.37|1978.37|1978.37|1978.37|1978.37|0
1758200610000|2025-09-18 13:03:30|1978.44|1978.44|1978.44|1978.44|1978.44|1978.44|1978.44|1978.44|0
1758200640000|2025-09-18 13:04:00|1978.63|1978.63|1978.63|1978.63|1978.63|1978.63|1978.63|1978.63|0
1758200660000|2025-09-18 13:04:20|1978.59|1978.59|1978.59|1978.59|1978.59|1978.59|1978.59|1978.59|0
1758200670000|2025-09-18 13:04:30|1978.54|1978.54|1978.54|1978.54|1978.54|1978.54|1978.54|1978.54|0
1758200680000|2025-09-18 13:04:40|1978.59|1978.59|1978.59|1978.59|1978.59|1978.59|1978.59|1978.59|0
1758200720000|2025-09-18 13:05:20|1978.53|1978.53|1978.53|1978.53|1978.53|1978.53|1978.53|1978.53|0
1758200770000|2025-09-18 13:06:10|1978.47|1978.47|1978.47|1978.47|1978.47|1978.47|1978.47|1978.47|0
1758200780000|2025-09-18 13:06:20|1978.19|1978.19|1978|1978|1978.19|1978.19|1978|1978|0
1758200790000|2025-09-18 13:06:30|1977.72|1977.72|1977.85|1977.85|1977.85|1977.85|1977.72|1977.72|0
1758200800000|2025-09-18 13:06:40|1977.76|1977.76|1977.86|1977.86|1977.86|1977.86|1977.76|1977.76|0
1758200810000|2025-09-18 13:06:50|1978.11|1978.11|1978.11|1978.11|1978.11|1978.11|1978.11|1978.11|0
1758200860000|2025-09-18 13:07:40|1977.98|1977.98|1977.98|1977.98|1977.98|1977.98|1977.98|1977.98|0
1758200880000|2025-09-18 13:08:00|1978.15|1978.15|1978.27|1978.27|1978.27|1978.27|1978.15|1978.15|0
1758200890000|2025-09-18 13:08:10|1978.22|1978.22|1978.22|1978.22|1978.22|1978.22|1978.22|1978.22|0
1758200900000|2025-09-18 13:08:20|1978.14|1978.14|1978.19|1978.19|1978.19|1978.19|1978.14|1978.14|0
1758200910000|2025-09-18 13:08:30|1978.22|1978.22|1978.22|1978.22|1978.22|1978.22|1978.22|1978.22|0
1758200920000|2025-09-18 13:08:40|1978.17|1978.17|1978.14|1978.14|1978.17|1978.17|1978.14|1978.14|0
1758200940000|2025-09-18 13:09:00|1978.22|1978.22|1978.19|1978.19|1978.22|1978.22|1978.19|1978.19|0
1758200950000|2025-09-18 13:09:10|1978.15|1978.15|1978.19|1978.19|1978.19|1978.19|1978.15|1978.15|0
1758200980000|2025-09-18 13:09:40|1978.1|1978.1|1978.1|1978.1|1978.1|1978.1|1978.1|1978.1|0
1758200990000|2025-09-18 13:09:50|1978.17|1978.17|1978.17|1978.17|1978.17|1978.17|1978.17|1978.17|0
1758201000000|2025-09-18 13:10:00|1978.22|1978.22|1978.22|1978.22|1978.22|1978.22|1978.22|1978.22|0
1758201010000|2025-09-18 13:10:10|1978.12|1978.12|1978.12|1978.12|1978.12|1978.12|1978.12|1978.12|0
1758201020000|2025-09-18 13:10:20|1978.06|1978.06|1978.12|1978.12|1978.12|1978.12|1978.06|1978.06|0
1758201030000|2025-09-18 13:10:30|1978.18|1978.18|1978.18|1978.18|1978.18|1978.18|1978.18|1978.18|0
1758201050000|2025-09-18 13:10:50|1977.75|1977.75|1977.19|1977.19|1977.75|1977.75|1977.18|1977.18|0
1758201060000|2025-09-18 13:11:00|1977.14|1977.14|1977.14|1977.14|1977.14|1977.14|1977.14|1977.14|0
1758201070000|2025-09-18 13:11:10|1977.09|1977.09|1977.19|1977.19|1977.19|1977.19|1977.09|1977.09|0
1758201110000|2025-09-18 13:11:50|1977.14|1977.14|1977.14|1977.14|1977.14|1977.14|1977.14|1977.14|0
1758201140000|2025-09-18 13:12:20|1976.27|1976.27|1976.17|1976.17|1976.27|1976.27|1976.17|1976.17|0
1758201160000|2025-09-18 13:12:40|1976.06|1976.06|1976.19|1976.19|1976.19|1976.19|1975.95|1975.95|0
1758201180000|2025-09-18 13:13:00|1976.33|1976.33|1976.33|1976.33|1976.33|1976.33|1976.33|1976.33|0
1758201200000|2025-09-18 13:13:20|1976.08|1976.08|1976.08|1976.08|1976.08|1976.08|1976.08|1976.08|0
1758201210000|2025-09-18 13:13:30|1976.21|1976.21|1976.21|1976.21|1976.21|1976.21|1976.21|1976.21|0
1758201220000|2025-09-18 13:13:40|1976.24|1976.24|1976.19|1976.19|1976.24|1976.24|1976.19|1976.19|0
1758201230000|2025-09-18 13:13:50|1976.4|1976.4|1976.45|1976.45|1976.5|1976.5|1976.4|1976.4|0
1758201300000|2025-09-18 13:15:00|1976.7|1976.7|1976.7|1976.7|1976.7|1976.7|1976.7|1976.7|0
1758201320000|2025-09-18 13:15:20|1976.57|1976.57|1976.57|1976.57|1976.57|1976.57|1976.57|1976.57|0
1758201330000|2025-09-18 13:15:30|1976.67|1976.67|1976.67|1976.67|1976.67|1976.67|1976.67|1976.67|0
1758201430000|2025-09-18 13:17:10|1976.77|1976.77|1976.77|1976.77|1976.77|1976.77|1976.77|1976.77|0
1758201440000|2025-09-18 13:17:20|1976.74|1976.74|1976.74|1976.74|1976.74|1976.74|1976.74|1976.74|0
1758201500000|2025-09-18 13:18:20|1976.77|1976.77|1976.77|1976.77|1976.77|1976.77|1976.77|1976.77|0
1758201510000|2025-09-18 13:18:30|1976.74|1976.74|1976.77|1976.77|1976.77|1976.77|1976.74|1976.74|0
1758201520000|2025-09-18 13:18:40|1976.74|1976.74|1976.74|1976.74|1976.74|1976.74|1976.74|1976.74|0
1758201530000|2025-09-18 13:18:50|1976.64|1976.64|1976.64|1976.64|1976.64|1976.64|1976.64|1976.64|0
1758201540000|2025-09-18 13:19:00|1976.6|1976.6|1976.6|1976.6|1976.6|1976.6|1976.6|1976.6|0
1758201610000|2025-09-18 13:20:10|1976.51|1976.51|1976.51|1976.51|1976.51|1976.51|1976.51|1976.51|0
1758201650000|2025-09-18 13:20:50|1976.68|1976.68|1976.68|1976.68|1976.68|1976.68|1976.68|1976.68|0
1758201670000|2025-09-18 13:21:10|1976.51|1976.51|1976.51|1976.51|1976.51|1976.51|1976.51|1976.51|0
1758201680000|2025-09-18 13:21:20|1976.68|1976.68|1976.63|1976.63|1976.68|1976.68|1976.63|1976.63|0
1758201710000|2025-09-18 13:21:50|1976.58|1976.58|1976.58|1976.58|1976.58|1976.58|1976.58|1976.58|0
1758201730000|2025-09-18 13:22:10|1976.45|1976.45|1976.69|1976.69|1976.69|1976.69|1976.45|1976.45|0
1758201740000|2025-09-18 13:22:20|1976.78|1976.78|1976.97|1976.97|1976.97|1976.97|1976.78|1976.78|0
1758201750000|2025-09-18 13:22:30|1977.16|1977.16|1977.41|1977.41|1977.41|1977.41|1977.16|1977.16|0
1758201780000|2025-09-18 13:23:00|1977.51|1977.51|1977.51|1977.51|1977.51|1977.51|1977.51|1977.51|0
1758201790000|2025-09-18 13:23:10|1977.68|1977.68|1977.68|1977.68|1977.68|1977.68|1977.68|1977.68|0
1758201830000|2025-09-18 13:23:50|1977.71|1977.71|1977.71|1977.71|1977.71|1977.71|1977.71|1977.71|0
1758201840000|2025-09-18 13:24:00|1977.74|1977.74|1977.74|1977.74|1977.74|1977.74|1977.74|1977.74|0
1758201880000|2025-09-18 13:24:40|1977.98|1977.98|1978.31|1978.31|1978.31|1978.31|1977.98|1977.98|0
1758201890000|2025-09-18 13:24:50|1978.37|1978.37|1978.37|1978.37|1978.37|1978.37|1978.37|1978.37|0
1758201900000|2025-09-18 13:25:00|1978.47|1978.47|1978.47|1978.47|1978.47|1978.47|1978.47|1978.47|0
1758201910000|2025-09-18 13:25:10|1978.5|1978.5|1978.5|1978.5|1978.5|1978.5|1978.5|1978.5|0
1758201930000|2025-09-18 13:25:30|1978.55|1978.55|1978.58|1978.58|1978.58|1978.58|1978.5|1978.5|0
1758201940000|2025-09-18 13:25:40|1978.68|1978.68|1978.68|1978.68|1978.68|1978.68|1978.62|1978.62|0
1758201950000|2025-09-18 13:25:50|1978.73|1978.73|1978.73|1978.73|1978.73|1978.73|1978.73|1978.73|0
1758201960000|2025-09-18 13:26:00|1978.83|1978.83|1978.83|1978.83|1978.83|1978.83|1978.83|1978.83|0
1758201970000|2025-09-18 13:26:10|1978.86|1978.86|1978.86|1978.86|1978.86|1978.86|1978.86|1978.86|0
1758202050000|2025-09-18 13:27:30|1978.98|1978.98|1978.98|1978.98|1978.98|1978.98|1978.98|1978.98|0
1758202090000|2025-09-18 13:28:10|1979.03|1979.03|1979.03|1979.03|1979.03|1979.03|1979.03|1979.03|0
1758202160000|2025-09-18 13:29:20|1979.12|1979.12|1979.27|1979.27|1979.27|1979.27|1979.12|1979.12|0
1758202170000|2025-09-18 13:29:30|1979.15|1979.15|1979.02|1979.02|1979.15|1979.15|1979.02|1979.02|0
1758202180000|2025-09-18 13:29:40|1978.65|1978.65|1978.65|1978.65|1978.65|1978.65|1978.65|1978.65|0
1758202200000|2025-09-18 13:30:00|1978.77|1978.77|1978.85|1978.85|1979.16|1979.16|1978.77|1978.77|0
1758202210000|2025-09-18 13:30:10|1978.94|1978.94|1978.99|1978.99|1978.99|1978.99|1978.94|1978.94|0
1758202230000|2025-09-18 13:30:30|1979.16|1979.16|1979.16|1979.16|1979.16|1979.16|1979.16|1979.16|0
1758202270000|2025-09-18 13:31:10|1978.99|1978.99|1978.99|1978.99|1978.99|1978.99|1978.99|1978.99|0
1758202280000|2025-09-18 13:31:20|1978.9|1978.9|1978.9|1978.9|1978.9|1978.9|1978.9|1978.9|0
1758202290000|2025-09-18 13:31:30|1978.77|1978.77|1978.5|1978.5|1978.77|1978.77|1978.5|1978.5|0
1758202310000|2025-09-18 13:31:50|1978.77|1978.77|1979.17|1979.17|1979.17|1979.17|1978.77|1978.77|0
1758202320000|2025-09-18 13:32:00|1979.27|1979.27|1979.27|1979.27|1979.27|1979.27|1979.27|1979.27|0
1758202330000|2025-09-18 13:32:10|1979.64|1979.64|1979.14|1979.14|1979.64|1979.64|1979.14|1979.14|0
1758202340000|2025-09-18 13:32:20|1978.65|1978.65|1978.77|1978.77|1978.89|1978.89|1978.65|1978.65|0
1758202370000|2025-09-18 13:32:50|1978.6|1978.6|1978.56|1978.56|1978.6|1978.6|1978.56|1978.56|0
1758202400000|2025-09-18 13:33:20|1978.24|1978.24|1977.37|1977.37|1978.24|1978.24|1977.37|1977.37|0
1758202420000|2025-09-18 13:33:40|1977.2|1977.2|1977.2|1977.2|1977.2|1977.2|1977.2|1977.2|0
1758202470000|2025-09-18 13:34:30|1977.03|1977.03|1977.06|1977.06|1977.06|1977.06|1977.03|1977.03|0
1758202580000|2025-09-18 13:36:20|1977.01|1977.01|1977.01|1977.01|1977.01|1977.01|1977.01|1977.01|0
1758202590000|2025-09-18 13:36:30|1977.31|1977.31|1977.31|1977.31|1977.31|1977.31|1977.31|1977.31|0
1758202640000|2025-09-18 13:37:20|1977.34|1977.34|1977.37|1977.37|1977.37|1977.37|1977.34|1977.34|0
1758202650000|2025-09-18 13:37:30|1977.57|1977.57|1977.74|1977.74|1977.74|1977.74|1977.57|1977.57|0
1758202660000|2025-09-18 13:37:40|1977.99|1977.99|1978.03|1978.03|1978.03|1978.03|1977.99|1977.99|0
1758202690000|2025-09-18 13:38:10|1978.15|1978.15|1978.27|1978.27|1978.27|1978.27|1978.15|1978.15|0
1758202720000|2025-09-18 13:38:40|1978.36|1978.36|1978.46|1978.46|1978.46|1978.46|1978.36|1978.36|0
1758202730000|2025-09-18 13:38:50|1978.9|1978.9|1978.81|1978.81|1979.15|1979.15|1978.81|1978.81|0
1758202760000|2025-09-18 13:39:20|1978.57|1978.57|1978.14|1978.14|1978.57|1978.57|1978.14|1978.14|0
1758202780000|2025-09-18 13:39:40|1978.03|1978.03|1978.07|1978.07|1978.07|1978.07|1978.03|1978.03|0
1758202800000|2025-09-18 13:40:00|1978.04|1978.04|1978.07|1978.07|1978.07|1978.07|1978.04|1978.04|0
1758202840000|2025-09-18 13:40:40|1978|1978|1978.14|1978.14|1978.14|1978.14|1978|1978|0
1758202860000|2025-09-18 13:41:00|1978.25|1978.25|1978.11|1978.11|1978.25|1978.25|1978.11|1978.11|0
1758202870000|2025-09-18 13:41:10|1978.22|1978.22|1978.23|1978.23|1978.23|1978.23|1978.13|1978.13|0
1758202880000|2025-09-18 13:41:20|1978.35|1978.35|1978.35|1978.35|1978.35|1978.35|1978.35|1978.35|0
1758202900000|2025-09-18 13:41:40|1978.23|1978.23|1978.27|1978.27|1978.27|1978.27|1978.23|1978.23|0
1758202910000|2025-09-18 13:41:50|1978.17|1978.17|1978.17|1978.17|1978.17|1978.17|1978.17|1978.17|0
1758202930000|2025-09-18 13:42:10|1978.26|1978.26|1978.26|1978.26|1978.26|1978.26|1978.26|1978.26|0
1758202940000|2025-09-18 13:42:20|1978.16|1978.16|1977.17|1977.17|1978.25|1978.25|1977.17|1977.17|0
1758202980000|2025-09-18 13:43:00|1977.15|1977.15|1977.15|1977.15|1977.15|1977.15|1977.15|1977.15|0
1758202990000|2025-09-18 13:43:10|1977.18|1977.18|1977.18|1977.18|1977.18|1977.18|1977.18|1977.18|0
1758203000000|2025-09-18 13:43:20|1977.42|1977.42|1977.6|1977.6|1977.6|1977.6|1977.42|1977.42|0
1758203090000|2025-09-18 13:44:50|1977.54|1977.54|1977.54|1977.54|1977.54|1977.54|1977.54|1977.54|0
1758203100000|2025-09-18 13:45:00|1977.49|1977.49|1977.49|1977.49|1977.49|1977.49|1977.49|1977.49|0
1758203110000|2025-09-18 13:45:10|1977.54|1977.54|1977.49|1977.49|1977.54|1977.54|1977.49|1977.49|0
1758203130000|2025-09-18 13:45:30|1977.53|1977.53|1977.92|1977.92|1977.92|1977.92|1977.53|1977.53|0
1758203140000|2025-09-18 13:45:40|1978.02|1978.02|1978.12|1978.12|1978.12|1978.12|1978.02|1978.02|0
1758203170000|2025-09-18 13:46:10|1978.16|1978.16|1978.16|1978.16|1978.16|1978.16|1978.16|1978.16|0
1758203190000|2025-09-18 13:46:30|1978.22|1978.22|1978.95|1978.95|1978.95|1978.95|1978.16|1978.16|0
1758203200000|2025-09-18 13:46:40|1978.98|1978.98|1979.05|1979.05|1979.05|1979.05|1978.95|1978.95|0
1758203220000|2025-09-18 13:47:00|1978.99|1978.99|1978.99|1978.99|1978.99|1978.99|1978.99|1978.99|0
1758203280000|2025-09-18 13:48:00|1978.94|1978.94|1978.94|1978.94|1978.94|1978.94|1978.94|1978.94|0
1758203290000|2025-09-18 13:48:10|1978.99|1978.99|1978.99|1978.99|1978.99|1978.99|1978.99|1978.99|0
1758203310000|2025-09-18 13:48:30|1979.15|1979.15|1979.47|1979.47|1979.47|1979.47|1979.15|1979.15|0
1758203340000|2025-09-18 13:49:00|1979.54|1979.54|1979.64|1979.64|1979.64|1979.64|1979.54|1979.54|0
1758203350000|2025-09-18 13:49:10|1979.74|1979.74|1979.74|1979.74|1979.74|1979.74|1979.74|1979.74|0
1758203370000|2025-09-18 13:49:30|1979.68|1979.68|1979.89|1979.89|1979.89|1979.89|1979.68|1979.68|0
1758203380000|2025-09-18 13:49:40|1979.98|1979.98|1979.98|1979.98|1979.98|1979.98|1979.98|1979.98|0
1758203400000|2025-09-18 13:50:00|1980.08|1980.08|1980.19|1980.19|1980.19|1980.19|1980.08|1980.08|0
1758203410000|2025-09-18 13:50:10|1980.94|1980.94|1980.94|1980.94|1980.94|1980.94|1980.94|1980.94|0
1758203420000|2025-09-18 13:50:20|1981.03|1981.03|1981.2|1981.2|1981.2|1981.2|1981.03|1981.03|0
1758203430000|2025-09-18 13:50:30|1981.15|1981.15|1981.36|1981.36|1981.36|1981.36|1981.15|1981.15|0
1758203440000|2025-09-18 13:50:40|1981.42|1981.42|1981.42|1981.42|1981.42|1981.42|1981.42|1981.42|0
1758203460000|2025-09-18 13:51:00|1981.49|1981.49|1981.49|1981.49|1981.49|1981.49|1981.49|1981.49|0
1758203470000|2025-09-18 13:51:10|1981.43|1981.43|1981.43|1981.43|1981.43|1981.43|1981.43|1981.43|0
1758203480000|2025-09-18 13:51:20|1981.4|1981.4|1981.4|1981.4|1981.4|1981.4|1981.4|1981.4|0
1758203490000|2025-09-18 13:51:30|1981.45|1981.45|1981.55|1981.55|1981.55|1981.55|1981.45|1981.45|0
1758203500000|2025-09-18 13:51:40|1981.48|1981.48|1981.67|1981.67|1981.67|1981.67|1981.48|1981.48|0
1758203530000|2025-09-18 13:52:10|1981.76|1981.76|1981.79|1981.79|1981.81|1981.81|1981.76|1981.76|0
1758203540000|2025-09-18 13:52:20|1981.85|1981.85|1981.82|1981.82|1981.85|1981.85|1981.82|1981.82|0
1758203550000|2025-09-18 13:52:30|1981.85|1981.85|1981.99|1981.99|1981.99|1981.99|1981.82|1981.82|0
1758203560000|2025-09-18 13:52:40|1982.59|1982.59|1982.8|1982.8|1982.8|1982.8|1982.59|1982.59|0
1758203570000|2025-09-18 13:52:50|1982.76|1982.76|1982.83|1982.83|1982.83|1982.83|1982.76|1982.76|0
1758203580000|2025-09-18 13:53:00|1982.8|1982.8|1982.83|1982.83|1982.83|1982.83|1982.8|1982.8|0
1758203590000|2025-09-18 13:53:10|1982.93|1982.93|1982.93|1982.93|1982.93|1982.93|1982.93|1982.93|0
1758203600000|2025-09-18 13:53:20|1982.89|1982.89|1982.89|1982.89|1982.89|1982.89|1982.89|1982.89|0
1758203610000|2025-09-18 13:53:30|1982.73|1982.73|1982.73|1982.73|1982.73|1982.73|1982.73|1982.73|0
1758203630000|2025-09-18 13:53:50|1982.68|1982.68|1982.68|1982.68|1982.68|1982.68|1982.63|1982.63|0
1758203640000|2025-09-18 13:54:00|1982.71|1982.71|1982.71|1982.71|1982.71|1982.71|1982.68|1982.68|0
1758203650000|2025-09-18 13:54:10|1982.68|1982.68|1982.71|1982.71|1982.75|1982.75|1982.68|1982.68|0
1758203670000|2025-09-18 13:54:30|1982.37|1982.37|1982.19|1982.19|1982.37|1982.37|1982.19|1982.19|0
1758203690000|2025-09-18 13:54:50|1982.15|1982.15|1982.15|1982.15|1982.15|1982.15|1982.15|1982.15|0
1758203700000|2025-09-18 13:55:00|1982.27|1982.27|1982.27|1982.27|1982.27|1982.27|1982.27|1982.27|0
1758203710000|2025-09-18 13:55:10|1982.15|1982.15|1982.15|1982.15|1982.15|1982.15|1982.15|1982.15|0
1758203720000|2025-09-18 13:55:20|1981.98|1981.98|1981.98|1981.98|1981.98|1981.98|1981.98|1981.98|0
1758203730000|2025-09-18 13:55:30|1982.05|1982.05|1982.05|1982.05|1982.05|1982.05|1982.05|1982.05|0
1758203750000|2025-09-18 13:55:50|1981.93|1981.93|1981.93|1981.93|1981.93|1981.93|1981.93|1981.93|0
1758203760000|2025-09-18 13:56:00|1981.79|1981.79|1981.79|1981.79|1981.79|1981.79|1981.79|1981.79|0
1758203800000|2025-09-18 13:56:40|1981.7|1981.7|1981.7|1981.7|1981.7|1981.7|1981.7|1981.7|0
1758203820000|2025-09-18 13:57:00|1981.58|1981.58|1981.67|1981.67|1981.67|1981.67|1981.58|1981.58|0
1758203840000|2025-09-18 13:57:20|1981.03|1981.03|1981.28|1981.28|1981.28|1981.28|1981.03|1981.03|0
1758203850000|2025-09-18 13:57:30|1981.5|1981.5|1981.25|1981.25|1981.63|1981.63|1981.25|1981.25|0
1758203910000|2025-09-18 13:58:30|1981.91|1981.91|1981.91|1981.91|1981.91|1981.91|1981.87|1981.87|0
1758203920000|2025-09-18 13:58:40|1981.95|1981.95|1981.89|1981.89|1981.95|1981.95|1981.89|1981.89|0
1758203930000|2025-09-18 13:58:50|1982.23|1982.23|1982.4|1982.4|1982.4|1982.4|1982.23|1982.23|0
1758203940000|2025-09-18 13:59:00|1982.31|1982.31|1982.27|1982.27|1982.43|1982.43|1982.27|1982.27|0
1758203950000|2025-09-18 13:59:10|1982.33|1982.33|1982.33|1982.33|1982.33|1982.33|1982.33|1982.33|0
1758203970000|2025-09-18 13:59:30|1982.41|1982.41|1982.41|1982.41|1982.41|1982.41|1982.41|1982.41|0
1758203980000|2025-09-18 13:59:40|1982.5|1982.5|1982.5|1982.5|1982.5|1982.5|1982.5|1982.5|0
1758203990000|2025-09-18 13:59:50|1982.53|1982.53|1982.65|1982.65|1982.7|1982.7|1982.53|1982.53|0
1758204000000|2025-09-18 14:00:00|1982.48|1982.48|1982.32|1982.32|1982.48|1982.48|1982.32|1982.32|0
1758204010000|2025-09-18 14:00:10|1982.42|1982.42|1982.45|1982.45|1982.45|1982.45|1982.42|1982.42|0
1758204020000|2025-09-18 14:00:20|1982.5|1982.5|1982.53|1982.53|1982.53|1982.53|1982.5|1982.5|0
1758204050000|2025-09-18 14:00:50|1982.58|1982.58|1982.58|1982.58|1982.58|1982.58|1982.58|1982.58|0
1758204080000|2025-09-18 14:01:20|1982.67|1982.67|1982.67|1982.67|1982.67|1982.67|1982.67|1982.67|0
1758204100000|2025-09-18 14:01:40|1982.57|1982.57|1982.47|1982.47|1982.57|1982.57|1982.47|1982.47|0
1758204120000|2025-09-18 14:02:00|1982.56|1982.56|1982.56|1982.56|1982.56|1982.56|1982.56|1982.56|0
1758204140000|2025-09-18 14:02:20|1982.65|1982.65|1982.65|1982.65|1982.65|1982.65|1982.65|1982.65|0
1758204160000|2025-09-18 14:02:40|1982.32|1982.32|1982.09|1982.09|1982.32|1982.32|1982.09|1982.09|0
1758204180000|2025-09-18 14:03:00|1981.84|1981.84|1981.84|1981.84|1981.84|1981.84|1981.84|1981.84|0
1758204190000|2025-09-18 14:03:10|1981.79|1981.79|1981.92|1981.92|1981.92|1981.92|1981.79|1981.79|0
1758204200000|2025-09-18 14:03:20|1982.05|1982.05|1982.05|1982.05|1982.05|1982.05|1982.05|1982.05|0
1758204230000|2025-09-18 14:03:50|1982.24|1982.24|1982.24|1982.24|1982.24|1982.24|1982.24|1982.24|0
1758204240000|2025-09-18 14:04:00|1982.27|1982.27|1982.65|1982.65|1982.65|1982.65|1982.27|1982.27|0
1758204250000|2025-09-18 14:04:10|1982.69|1982.69|1982.65|1982.65|1982.69|1982.69|1982.65|1982.65|0
1758204260000|2025-09-18 14:04:20|1982.61|1982.61|1982.61|1982.61|1982.61|1982.61|1982.61|1982.61|0
1758204270000|2025-09-18 14:04:30|1982.49|1982.49|1982.49|1982.49|1982.49|1982.49|1982.49|1982.49|0
1758204280000|2025-09-18 14:04:40|1982.57|1982.57|1982.57|1982.57|1982.57|1982.57|1982.57|1982.57|0
1758204290000|2025-09-18 14:04:50|1982.16|1982.16|1982.01|1982.01|1982.16|1982.16|1982.01|1982.01|0
1758204300000|2025-09-18 14:05:00|1982.04|1982.04|1982.01|1982.01|1982.04|1982.04|1982.01|1982.01|0
1758204330000|2025-09-18 14:05:30|1982.1|1982.1|1982.1|1982.1|1982.1|1982.1|1982.1|1982.1|0
1758204340000|2025-09-18 14:05:40|1982.07|1982.07|1982.01|1982.01|1982.07|1982.07|1982.01|1982.01|0
1758204350000|2025-09-18 14:05:50|1982.04|1982.04|1982.01|1982.01|1982.04|1982.04|1982.01|1982.01|0
1758204360000|2025-09-18 14:06:00|1982.09|1982.09|1982.01|1982.01|1982.09|1982.09|1982.01|1982.01|0
1758204370000|2025-09-18 14:06:10|1982.1|1982.1|1982.24|1982.24|1982.24|1982.24|1982.1|1982.1|0
1758204380000|2025-09-18 14:06:20|1982.35|1982.35|1982.66|1982.66|1982.66|1982.66|1982.35|1982.35|0
1758204390000|2025-09-18 14:06:30|1982.71|1982.71|1982.66|1982.66|1982.71|1982.71|1982.66|1982.66|0
1758204400000|2025-09-18 14:06:40|1982.78|1982.78|1983.3|1983.3|1983.3|1983.3|1982.78|1982.78|0
1758204420000|2025-09-18 14:07:00|1983.39|1983.39|1983.39|1983.39|1983.39|1983.39|1983.39|1983.39|0
1758204440000|2025-09-18 14:07:20|1983.56|1983.56|1984.07|1984.07|1984.07|1984.07|1983.56|1983.56|0
1758204460000|2025-09-18 14:07:40|1983.97|1983.97|1983.85|1983.85|1983.97|1983.97|1983.85|1983.85|0
1758204520000|2025-09-18 14:08:40|1983.88|1983.88|1983.88|1983.88|1983.88|1983.88|1983.88|1983.88|0
1758204540000|2025-09-18 14:09:00|1983.7|1983.7|1983.88|1983.88|1983.88|1983.88|1983.7|1983.7|0
1758204550000|2025-09-18 14:09:10|1983.79|1983.79|1983.79|1983.79|1983.79|1983.79|1983.79|1983.79|0
1758204560000|2025-09-18 14:09:20|1983.88|1983.88|1983.88|1983.88|1983.88|1983.88|1983.88|1983.88|0
1758204570000|2025-09-18 14:09:30|1983.97|1983.97|1984.05|1984.05|1984.05|1984.05|1983.97|1983.97|0
1758204580000|2025-09-18 14:09:40|1983.96|1983.96|1984.2|1984.2|1984.2|1984.2|1983.96|1983.96|0
1758204630000|2025-09-18 14:10:30|1984.08|1984.08|1984.08|1984.08|1984.08|1984.08|1984.08|1984.08|0
1758204640000|2025-09-18 14:10:40|1984.11|1984.11|1984.05|1984.05|1984.11|1984.11|1984.05|1984.05|0
1758204650000|2025-09-18 14:10:50|1984.09|1984.09|1984.09|1984.09|1984.09|1984.09|1984.09|1984.09|0
1758204660000|2025-09-18 14:11:00|1984|1984|1984|1984|1984|1984|1984|1984|0
1758204680000|2025-09-18 14:11:20|1984.17|1984.17|1984.35|1984.35|1984.35|1984.35|1984.17|1984.17|0
1758204690000|2025-09-18 14:11:30|1984.44|1984.44|1984.44|1984.44|1984.44|1984.44|1984.44|1984.44|0
1758204700000|2025-09-18 14:11:40|1984.47|1984.47|1984.27|1984.27|1984.47|1984.47|1984.27|1984.27|0
1758204760000|2025-09-18 14:12:40|1984.33|1984.33|1984.33|1984.33|1984.33|1984.33|1984.33|1984.33|0
1758204780000|2025-09-18 14:13:00|1984.24|1984.24|1984.15|1984.15|1984.24|1984.24|1984.15|1984.15|0
1758204810000|2025-09-18 14:13:30|1984.22|1984.22|1984.33|1984.33|1984.33|1984.33|1984.22|1984.22|0
1758204830000|2025-09-18 14:13:50|1984.27|1984.27|1984.27|1984.27|1984.27|1984.27|1984.27|1984.27|0
1758204840000|2025-09-18 14:14:00|1984.57|1984.57|1984.67|1984.67|1984.67|1984.67|1984.57|1984.57|0
1758204850000|2025-09-18 14:14:10|1984.55|1984.55|1984.64|1984.64|1984.64|1984.64|1984.55|1984.55|0
1758204860000|2025-09-18 14:14:20|1984.73|1984.73|1984.73|1984.73|1984.73|1984.73|1984.73|1984.73|0
1758204880000|2025-09-18 14:14:40|1984.76|1984.76|1984.67|1984.67|1984.76|1984.76|1984.67|1984.67|0
1758204890000|2025-09-18 14:14:50|1984.54|1984.54|1984.54|1984.54|1984.54|1984.54|1984.54|1984.54|0
1758204900000|2025-09-18 14:15:00|1984.71|1984.71|1984.71|1984.71|1984.71|1984.71|1984.71|1984.71|0
1758204910000|2025-09-18 14:15:10|1984.54|1984.54|1984.54|1984.54|1984.54|1984.54|1984.54|1984.54|0
1758204940000|2025-09-18 14:15:40|1984.6|1984.6|1984.6|1984.6|1984.6|1984.6|1984.6|1984.6|0
1758204950000|2025-09-18 14:15:50|1984.39|1984.39|1984.26|1984.26|1984.39|1984.39|1984.04|1984.04|0
1758204960000|2025-09-18 14:16:00|1984.21|1984.21|1984.21|1984.21|1984.21|1984.21|1984.21|1984.21|0
1758204970000|2025-09-18 14:16:10|1984.3|1984.3|1984.42|1984.42|1984.42|1984.42|1984.3|1984.3|0
1758205000000|2025-09-18 14:16:40|1984.35|1984.35|1984.35|1984.35|1984.35|1984.35|1984.35|1984.35|0
1758205030000|2025-09-18 14:17:10|1984.42|1984.42|1984.42|1984.42|1984.42|1984.42|1984.42|1984.42|0
1758205040000|2025-09-18 14:17:20|1984.76|1984.76|1984.52|1984.52|1984.76|1984.76|1984.52|1984.52|0
1758205050000|2025-09-18 14:17:30|1984.61|1984.61|1984.52|1984.52|1984.61|1984.61|1984.52|1984.52|0
1758205080000|2025-09-18 14:18:00|1984.43|1984.43|1984.43|1984.43|1984.43|1984.43|1984.43|1984.43|0
1758205100000|2025-09-18 14:18:20|1984.68|1984.68|1984.68|1984.68|1984.68|1984.68|1984.68|1984.68|0
1758205110000|2025-09-18 14:18:30|1984.85|1984.85|1984.94|1984.94|1984.94|1984.94|1984.85|1984.85|0
1758205120000|2025-09-18 14:18:40|1984.97|1984.97|1984.97|1984.97|1984.97|1984.97|1984.97|1984.97|0
1758205130000|2025-09-18 14:18:50|1985.03|1985.03|1985.18|1985.18|1985.18|1985.18|1985.03|1985.03|0
1758205140000|2025-09-18 14:19:00|1985.21|1985.21|1985.21|1985.21|1985.21|1985.21|1985.21|1985.21|0
1758205150000|2025-09-18 14:19:10|1985.18|1985.18|1985.18|1985.18|1985.18|1985.18|1985.18|1985.18|0
1758205170000|2025-09-18 14:19:30|1985.28|1985.28|1985.28|1985.28|1985.28|1985.28|1985.28|1985.28|0
1758205200000|2025-09-18 14:20:00|1985.16|1985.16|1985.29|1985.29|1985.29|1985.29|1985.03|1985.03|0
1758205210000|2025-09-18 14:20:10|1985.43|1985.43|1985.52|1985.52|1985.52|1985.52|1985.43|1985.43|0
1758205250000|2025-09-18 14:20:50|1985.41|1985.41|1985.41|1985.41|1985.41|1985.41|1985.41|1985.41|0
1758205260000|2025-09-18 14:21:00|1985.5|1985.5|1985.5|1985.5|1985.5|1985.5|1985.5|1985.5|0
1758205310000|2025-09-18 14:21:50|1985.13|1985.13|1984.86|1984.86|1985.13|1985.13|1984.86|1984.86|0
1758205320000|2025-09-18 14:22:00|1984.31|1984.31|1984.5|1984.5|1984.5|1984.5|1984.31|1984.31|0
1758205330000|2025-09-18 14:22:10|1984.37|1984.37|1984.37|1984.37|1984.37|1984.37|1984.37|1984.37|0
1758205380000|2025-09-18 14:23:00|1984.32|1984.32|1984.32|1984.32|1984.32|1984.32|1984.32|1984.32|0
1758205400000|2025-09-18 14:23:20|1984.08|1984.08|1984.08|1984.08|1984.08|1984.08|1984.08|1984.08|0
1758205420000|2025-09-18 14:23:40|1984.11|1984.11|1984.11|1984.11|1984.11|1984.11|1984.11|1984.11|0
1758205440000|2025-09-18 14:24:00|1984.23|1984.23|1984.18|1984.18|1984.28|1984.28|1984.18|1984.18|0
1758205450000|2025-09-18 14:24:10|1984.3|1984.3|1984.25|1984.25|1984.3|1984.3|1984.25|1984.25|0
1758205460000|2025-09-18 14:24:20|1984.52|1984.52|1984.89|1984.89|1984.89|1984.89|1984.52|1984.52|0
1758205470000|2025-09-18 14:24:30|1984.82|1984.82|1984.82|1984.82|1984.82|1984.82|1984.82|1984.82|0
1758205480000|2025-09-18 14:24:40|1984.96|1984.96|1984.96|1984.96|1984.96|1984.96|1984.96|1984.96|0
1758205490000|2025-09-18 14:24:50|1985.03|1985.03|1984.94|1984.94|1985.03|1985.03|1984.94|1984.94|0
1758205500000|2025-09-18 14:25:00|1985.12|1985.12|1985.34|1985.34|1985.34|1985.34|1985.12|1985.12|0
1758205540000|2025-09-18 14:25:40|1985.37|1985.37|1985.37|1985.37|1985.37|1985.37|1985.37|1985.37|0
1758205550000|2025-09-18 14:25:50|1985.31|1985.31|1985.31|1985.31|1985.31|1985.31|1985.31|1985.31|0
1758205560000|2025-09-18 14:26:00|1985.28|1985.28|1985.38|1985.38|1985.38|1985.38|1985.28|1985.28|0
1758205570000|2025-09-18 14:26:10|1985.44|1985.44|1985.44|1985.44|1985.44|1985.44|1985.44|1985.44|0
1758205580000|2025-09-18 14:26:20|1985.39|1985.39|1985.73|1985.73|1985.73|1985.73|1985.39|1985.39|0
1758205590000|2025-09-18 14:26:30|1985.79|1985.79|1985.93|1985.93|1985.93|1985.93|1985.79|1985.79|0
1758205610000|2025-09-18 14:26:50|1986.03|1986.03|1986.03|1986.03|1986.03|1986.03|1986.03|1986.03|0
1758205640000|2025-09-18 14:27:20|1986.28|1986.28|1986.19|1986.19|1986.28|1986.28|1986.19|1986.19|0
1758205670000|2025-09-18 14:27:50|1986.29|1986.29|1986.29|1986.29|1986.29|1986.29|1986.29|1986.29|0
1758205680000|2025-09-18 14:28:00|1986.2|1986.2|1986.23|1986.23|1986.23|1986.23|1986.2|1986.2|0
1758205720000|2025-09-18 14:28:40|1986.26|1986.26|1986.26|1986.26|1986.26|1986.26|1986.26|1986.26|0
1758205730000|2025-09-18 14:28:50|1986.22|1986.22|1986.22|1986.22|1986.22|1986.22|1986.22|1986.22|0
1758205780000|2025-09-18 14:29:40|1986.13|1986.13|1986.19|1986.19|1986.19|1986.19|1986.13|1986.13|0
1758205810000|2025-09-18 14:30:10|1986.36|1986.36|1986.22|1986.22|1986.36|1986.36|1986.22|1986.22|0
1758205820000|2025-09-18 14:30:20|1986.11|1986.11|1986.11|1986.11|1986.11|1986.11|1986.11|1986.11|0
1758205850000|2025-09-18 14:30:50|1986.15|1986.15|1986.13|1986.13|1986.15|1986.15|1986.13|1986.13|0
1758205860000|2025-09-18 14:31:00|1986.08|1986.08|1985.5|1985.5|1986.08|1986.08|1985.5|1985.5|0
1758205870000|2025-09-18 14:31:10|1985.4|1985.4|1985.22|1985.22|1985.4|1985.4|1985.22|1985.22|0
1758205890000|2025-09-18 14:31:30|1985.19|1985.19|1985.19|1985.19|1985.19|1985.19|1985.19|1985.19|0
1758205900000|2025-09-18 14:31:40|1985.44|1985.44|1985.84|1985.84|1985.93|1985.93|1985.44|1985.44|0
1758205910000|2025-09-18 14:31:50|1985.89|1985.89|1985.98|1985.98|1985.98|1985.98|1985.89|1985.89|0
1758205920000|2025-09-18 14:32:00|1985.89|1985.89|1986.03|1986.03|1986.03|1986.03|1985.89|1985.89|0
1758205950000|2025-09-18 14:32:30|1985.99|1985.99|1985.92|1985.92|1985.99|1985.99|1985.86|1985.86|0
1758205960000|2025-09-18 14:32:40|1985.89|1985.89|1985.99|1985.99|1985.99|1985.99|1985.89|1985.89|0
1758205970000|2025-09-18 14:32:50|1986.08|1986.08|1986.08|1986.08|1986.08|1986.08|1986.08|1986.08|0
1758206000000|2025-09-18 14:33:20|1985.99|1985.99|1985.82|1985.82|1985.99|1985.99|1985.82|1985.82|0
1758206010000|2025-09-18 14:33:30|1985.85|1985.85|1985.88|1985.88|1985.88|1985.88|1985.75|1985.75|0
1758206020000|2025-09-18 14:33:40|1985.7|1985.7|1985.65|1985.65|1985.7|1985.7|1985.65|1985.65|0
1758206030000|2025-09-18 14:33:50|1985.56|1985.56|1985.56|1985.56|1985.56|1985.56|1985.56|1985.56|0
1758206040000|2025-09-18 14:34:00|1985.44|1985.44|1985.44|1985.44|1985.44|1985.44|1985.44|1985.44|0
1758206080000|2025-09-18 14:34:40|1985.39|1985.39|1985.34|1985.34|1985.39|1985.39|1985.34|1985.34|0
1758206100000|2025-09-18 14:35:00|1985.51|1985.51|1985.51|1985.51|1985.51|1985.51|1985.51|1985.51|0
1758206110000|2025-09-18 14:35:10|1985.28|1985.28|1985.28|1985.28|1985.28|1985.28|1985.28|1985.28|0
1758206130000|2025-09-18 14:35:30|1985.33|1985.33|1985.24|1985.24|1985.33|1985.33|1985.24|1985.24|0
1758206170000|2025-09-18 14:36:10|1985.34|1985.34|1985.34|1985.34|1985.37|1985.37|1985.34|1985.34|0
1758206180000|2025-09-18 14:36:20|1985.58|1985.58|1985.52|1985.52|1985.58|1985.58|1985.48|1985.48|0
1758206190000|2025-09-18 14:36:30|1985.45|1985.45|1985.45|1985.45|1985.45|1985.45|1985.45|1985.45|0
1758206210000|2025-09-18 14:36:50|1985.41|1985.41|1985.41|1985.41|1985.41|1985.41|1985.41|1985.41|0
1758206240000|2025-09-18 14:37:20|1985.58|1985.58|1985.58|1985.58|1985.58|1985.58|1985.58|1985.58|0
1758206250000|2025-09-18 14:37:30|1985.55|1985.55|1985.58|1985.58|1985.58|1985.58|1985.55|1985.55|0
1758206260000|2025-09-18 14:37:40|1985.7|1985.7|1986.01|1986.01|1986.01|1986.01|1985.7|1985.7|0
1758206270000|2025-09-18 14:37:50|1986.18|1986.18|1986.18|1986.18|1986.18|1986.18|1986.18|1986.18|0
1758206280000|2025-09-18 14:38:00|1986.47|1986.47|1986.41|1986.41|1986.47|1986.47|1986.29|1986.29|0
1758206290000|2025-09-18 14:38:10|1986.66|1986.66|1986.76|1986.76|1986.76|1986.76|1986.66|1986.66|0
1758206310000|2025-09-18 14:38:30|1986.8|1986.8|1986.8|1986.8|1986.8|1986.8|1986.8|1986.8|0
1758206320000|2025-09-18 14:38:40|1986.71|1986.71|1986.71|1986.71|1986.71|1986.71|1986.71|1986.71|0
1758206330000|2025-09-18 14:38:50|1986.63|1986.63|1986.8|1986.8|1986.8|1986.8|1986.63|1986.63|0
1758206380000|2025-09-18 14:39:40|1986.98|1986.98|1986.98|1986.98|1986.98|1986.98|1986.98|1986.98|0
1758206390000|2025-09-18 14:39:50|1987.1|1987.1|1987.1|1987.1|1987.1|1987.1|1987.1|1987.1|0
1758206400000|2025-09-18 14:40:00|1987.22|1987.22|1987.22|1987.22|1987.22|1987.22|1987.22|1987.22|0
1758206410000|2025-09-18 14:40:10|1987.25|1987.25|1987.25|1987.25|1987.25|1987.25|1987.25|1987.25|0
1758206450000|2025-09-18 14:40:50|1987.08|1987.08|1987.17|1987.17|1987.17|1987.17|1987.08|1987.08|0
1758206460000|2025-09-18 14:41:00|1987.2|1987.2|1987.2|1987.2|1987.2|1987.2|1987.2|1987.2|0
1758206470000|2025-09-18 14:41:10|1987.37|1987.37|1987.34|1987.34|1987.37|1987.37|1987.34|1987.34|0
1758206480000|2025-09-18 14:41:20|1987.17|1987.17|1986.93|1986.93|1987.17|1987.17|1986.93|1986.93|0
1758206500000|2025-09-18 14:41:40|1987.11|1987.11|1987.11|1987.11|1987.11|1987.11|1987.11|1987.11|0
1758206520000|2025-09-18 14:42:00|1987.2|1987.2|1987.29|1987.29|1987.29|1987.29|1987.2|1987.2|0
1758206530000|2025-09-18 14:42:10|1987.39|1987.39|1987.39|1987.39|1987.39|1987.39|1987.39|1987.39|0
1758206540000|2025-09-18 14:42:20|1987.47|1987.47|1987.54|1987.54|1987.54|1987.54|1987.47|1987.47|0
1758206570000|2025-09-18 14:42:50|1987.45|1987.45|1987.45|1987.45|1987.45|1987.45|1987.45|1987.45|0
1758206580000|2025-09-18 14:43:00|1987.42|1987.42|1987.42|1987.42|1987.42|1987.42|1987.42|1987.42|0
1758206590000|2025-09-18 14:43:10|1987.36|1987.36|1986.57|1986.57|1987.36|1987.36|1986.57|1986.57|0
1758206610000|2025-09-18 14:43:30|1986.52|1986.52|1986.64|1986.64|1986.64|1986.64|1986.52|1986.52|0
1758206620000|2025-09-18 14:43:40|1986.81|1986.81|1986.81|1986.81|1986.81|1986.81|1986.81|1986.81|0
1758206650000|2025-09-18 14:44:10|1987.08|1987.08|1987.15|1987.15|1987.15|1987.15|1987.08|1987.08|0
1758206660000|2025-09-18 14:44:20|1987.33|1987.33|1987.48|1987.48|1987.53|1987.53|1987.33|1987.33|0
1758206670000|2025-09-18 14:44:30|1987.6|1987.6|1987.6|1987.6|1987.6|1987.6|1987.6|1987.6|0
1758206700000|2025-09-18 14:45:00|1987.51|1987.51|1987.51|1987.51|1987.51|1987.51|1987.51|1987.51|0
1758206720000|2025-09-18 14:45:20|1987.44|1987.44|1987.33|1987.33|1987.44|1987.44|1987.33|1987.33|0
1758206750000|2025-09-18 14:45:50|1987.42|1987.42|1987.42|1987.42|1987.42|1987.42|1987.42|1987.42|0
1758206760000|2025-09-18 14:46:00|1987.32|1987.32|1987.32|1987.32|1987.32|1987.32|1987.32|1987.32|0
1758206780000|2025-09-18 14:46:20|1987.22|1987.22|1987.22|1987.22|1987.22|1987.22|1987.22|1987.22|0
1758206790000|2025-09-18 14:46:30|1987.12|1987.12|1987.12|1987.12|1987.12|1987.12|1987.12|1987.12|0
1758206810000|2025-09-18 14:46:50|1987.21|1987.21|1987.28|1987.28|1987.28|1987.28|1987.21|1987.21|0
1758206820000|2025-09-18 14:47:00|1987.37|1987.37|1987.37|1987.37|1987.37|1987.37|1987.37|1987.37|0
1758206840000|2025-09-18 14:47:20|1987.63|1987.63|1987.71|1987.71|1987.71|1987.71|1987.63|1987.63|0
1758206850000|2025-09-18 14:47:30|1987.74|1987.74|1987.65|1987.65|1987.74|1987.74|1987.65|1987.65|0
1758206880000|2025-09-18 14:48:00|1987.77|1987.77|1987.77|1987.77|1987.77|1987.77|1987.77|1987.77|0
1758206890000|2025-09-18 14:48:10|1987.9|1987.9|1987.9|1987.9|1987.9|1987.9|1987.9|1987.9|0
1758206920000|2025-09-18 14:48:40|1987.98|1987.98|1988.07|1988.07|1988.15|1988.15|1987.98|1987.98|0
1758206930000|2025-09-18 14:48:50|1988.24|1988.24|1988.35|1988.35|1988.35|1988.35|1988.24|1988.24|0
1758206940000|2025-09-18 14:49:00|1988.27|1988.27|1988.27|1988.27|1988.27|1988.27|1988.27|1988.27|0
1758207070000|2025-09-18 14:51:10|1988.24|1988.24|1988.24|1988.24|1988.24|1988.24|1988.24|1988.24|0
1758207090000|2025-09-18 14:51:30|1988.27|1988.27|1988.27|1988.27|1988.27|1988.27|1988.18|1988.18|0
1758207100000|2025-09-18 14:51:40|1988.33|1988.33|1988.33|1988.33|1988.33|1988.33|1988.33|1988.33|0
1758207120000|2025-09-18 14:52:00|1988.24|1988.24|1988.24|1988.24|1988.24|1988.24|1988.24|1988.24|0
1758207130000|2025-09-18 14:52:10|1988.16|1988.16|1988.16|1988.16|1988.16|1988.16|1988.16|1988.16|0
1758207140000|2025-09-18 14:52:20|1988.03|1988.03|1988.03|1988.03|1988.03|1988.03|1988.03|1988.03|0
1758207150000|2025-09-18 14:52:30|1988.13|1988.13|1988.13|1988.13|1988.13|1988.13|1988.04|1988.04|0
1758207160000|2025-09-18 14:52:40|1988.07|1988.07|1988.07|1988.07|1988.07|1988.07|1988.07|1988.07|0
1758207170000|2025-09-18 14:52:50|1988.02|1988.02|1988.02|1988.02|1988.02|1988.02|1988.02|1988.02|0
1758207200000|2025-09-18 14:53:20|1988.08|1988.08|1988.08|1988.08|1988.08|1988.08|1988.08|1988.08|0
1758207230000|2025-09-18 14:53:50|1988.18|1988.18|1988.18|1988.18|1988.18|1988.18|1988.18|1988.18|0
1758207250000|2025-09-18 14:54:10|1988.24|1988.24|1988.24|1988.24|1988.24|1988.24|1988.24|1988.24|0
1758207270000|2025-09-18 14:54:30|1988.12|1988.12|1988.12|1988.12|1988.12|1988.12|1988.12|1988.12|0
1758207300000|2025-09-18 14:55:00|1988.14|1988.14|1988.14|1988.14|1988.14|1988.14|1988.14|1988.14|0
1758207310000|2025-09-18 14:55:10|1988.24|1988.24|1988.24|1988.24|1988.24|1988.24|1988.24|1988.24|0
1758207340000|2025-09-18 14:55:40|1988.29|1988.29|1988.24|1988.24|1988.29|1988.29|1988.24|1988.24|0
1758207410000|2025-09-18 14:56:50|1988.34|1988.34|1988.34|1988.34|1988.34|1988.34|1988.34|1988.34|0
1758207420000|2025-09-18 14:57:00|1988.48|1988.48|1988.66|1988.66|1988.66|1988.66|1988.48|1988.48|0
1758207440000|2025-09-18 14:57:20|1988.4|1988.4|1988.31|1988.31|1988.4|1988.4|1988.31|1988.31|0
1758207460000|2025-09-18 14:57:40|1988.4|1988.4|1988.4|1988.4|1988.4|1988.4|1988.4|1988.4|0
1758207470000|2025-09-18 14:57:50|1988.31|1988.31|1988.31|1988.31|1988.31|1988.31|1988.31|1988.31|0
1758207510000|2025-09-18 14:58:30|1988.21|1988.21|1988.21|1988.21|1988.21|1988.21|1988.21|1988.21|0
1758207540000|2025-09-18 14:59:00|1987.91|1987.91|1987.91|1987.91|1987.91|1987.91|1987.91|1987.91|0
1758207550000|2025-09-18 14:59:10|1987.87|1987.87|1987.73|1987.73|1987.87|1987.87|1987.73|1987.73|0
1758207570000|2025-09-18 14:59:30|1987.65|1987.65|1987.66|1987.66|1987.7|1987.7|1987.61|1987.61|0
1758207580000|2025-09-18 14:59:40|1987.57|1987.57|1987.55|1987.55|1987.62|1987.62|1987.52|1987.52|0
1758207590000|2025-09-18 14:59:50|1987.58|1987.58|1987.58|1987.58|1987.58|1987.58|1987.58|1987.58|0
1758207600000|2025-09-18 15:00:00|1987.49|1987.49|1987.38|1987.38|1987.49|1987.49|1987.38|1987.38|0
1758207610000|2025-09-18 15:00:10|1987.13|1987.13|1987.1|1987.1|1987.13|1987.13|1987.1|1987.1|0
1758207620000|2025-09-18 15:00:20|1986.91|1986.91|1986.91|1986.91|1986.91|1986.91|1986.91|1986.91|0
1758207630000|2025-09-18 15:00:30|1986.96|1986.96|1987.02|1987.02|1987.02|1987.02|1986.96|1986.96|0
1758207640000|2025-09-18 15:00:40|1986.92|1986.92|1986.92|1986.92|1986.92|1986.92|1986.92|1986.92|0
1758207650000|2025-09-18 15:00:50|1986.87|1986.87|1986.87|1986.87|1986.87|1986.87|1986.87|1986.87|0
1758207660000|2025-09-18 15:01:00|1986.97|1986.97|1986.97|1986.97|1987.06|1987.06|1986.97|1986.97|0
1758207680000|2025-09-18 15:01:20|1986.8|1986.8|1986.61|1986.61|1986.8|1986.8|1986.61|1986.61|0
1758207690000|2025-09-18 15:01:30|1986.52|1986.52|1986.35|1986.35|1986.52|1986.52|1986.35|1986.35|0
1758207700000|2025-09-18 15:01:40|1986.17|1986.17|1986.26|1986.26|1986.26|1986.26|1986.17|1986.17|0
1758207720000|2025-09-18 15:02:00|1986.14|1986.14|1986.14|1986.14|1986.14|1986.14|1986.14|1986.14|0
1758207730000|2025-09-18 15:02:10|1986.17|1986.17|1986.17|1986.17|1986.17|1986.17|1986.17|1986.17|0
1758207740000|2025-09-18 15:02:20|1985.99|1985.99|1985.99|1985.99|1985.99|1985.99|1985.99|1985.99|0
1758207750000|2025-09-18 15:02:30|1985.95|1985.95|1985.95|1985.95|1985.95|1985.95|1985.95|1985.95|0
1758207820000|2025-09-18 15:03:40|1985.7|1985.7|1985.7|1985.7|1985.7|1985.7|1985.7|1985.7|0
1758207850000|2025-09-18 15:04:10|1985.63|1985.63|1985.63|1985.63|1985.63|1985.63|1985.63|1985.63|0
1758207860000|2025-09-18 15:04:20|1985.74|1985.74|1985.74|1985.74|1985.74|1985.74|1985.74|1985.74|0
1758207890000|2025-09-18 15:04:50|1985.87|1985.87|1985.87|1985.87|1985.87|1985.87|1985.87|1985.87|0
1758207920000|2025-09-18 15:05:20|1985.74|1985.74|1985.74|1985.74|1985.74|1985.74|1985.74|1985.74|0
1758207940000|2025-09-18 15:05:40|1985.65|1985.65|1985.65|1985.65|1985.65|1985.65|1985.65|1985.65|0
1758207960000|2025-09-18 15:06:00|1985.49|1985.49|1985.58|1985.58|1985.58|1985.58|1985.43|1985.43|0
1758207970000|2025-09-18 15:06:10|1985.48|1985.48|1985.57|1985.57|1985.57|1985.57|1985.48|1985.48|0
1758208000000|2025-09-18 15:06:40|1985.66|1985.66|1985.66|1985.66|1985.66|1985.66|1985.66|1985.66|0
1758208010000|2025-09-18 15:06:50|1985.71|1985.71|1985.71|1985.71|1985.71|1985.71|1985.71|1985.71|0
1758208020000|2025-09-18 15:07:00|1985.8|1985.8|1985.8|1985.8|1985.8|1985.8|1985.8|1985.8|0
1758208040000|2025-09-18 15:07:20|1985.84|1985.84|1985.84|1985.84|1985.84|1985.84|1985.84|1985.84|0
1758208050000|2025-09-18 15:07:30|1985.31|1985.31|1984.95|1984.95|1985.31|1985.31|1984.95|1984.95|0
1758208060000|2025-09-18 15:07:40|1984.85|1984.85|1984.41|1984.41|1984.85|1984.85|1984.41|1984.41|0
1758208070000|2025-09-18 15:07:50|1984.32|1984.32|1984.2|1984.2|1984.32|1984.32|1984.15|1984.15|0
1758208080000|2025-09-18 15:08:00|1984.13|1984.13|1983.63|1983.63|1984.13|1984.13|1983.63|1983.63|0
1758208100000|2025-09-18 15:08:20|1983.6|1983.6|1983.28|1983.28|1983.6|1983.6|1983.28|1983.28|0
1758208110000|2025-09-18 15:08:30|1983.15|1983.15|1982.23|1982.23|1983.15|1983.15|1982.23|1982.23|0
1758208130000|2025-09-18 15:08:50|1982.18|1982.18|1982.18|1982.18|1982.18|1982.18|1982.18|1982.18|0
1758208140000|2025-09-18 15:09:00|1982.09|1982.09|1982.09|1982.09|1982.09|1982.09|1982.09|1982.09|0
1758208150000|2025-09-18 15:09:10|1982.04|1982.04|1981.46|1981.46|1982.04|1982.04|1981.46|1981.46|0
1758208170000|2025-09-18 15:09:30|1981.26|1981.26|1980.95|1980.95|1981.26|1981.26|1980.95|1980.95|0
1758208200000|2025-09-18 15:10:00|1980.85|1980.85|1980.58|1980.58|1980.85|1980.85|1980.45|1980.45|0
1758208210000|2025-09-18 15:10:10|1980.62|1980.62|1980.57|1980.57|1980.62|1980.62|1980.57|1980.57|0
1758208260000|2025-09-18 15:11:00|1980.53|1980.53|1980.57|1980.57|1980.57|1980.57|1980.53|1980.53|0
1758208280000|2025-09-18 15:11:20|1980.46|1980.46|1980.24|1980.24|1980.46|1980.46|1980.24|1980.24|0
1758208290000|2025-09-18 15:11:30|1980.19|1980.19|1980.19|1980.19|1980.19|1980.19|1980.19|1980.19|0
1758208300000|2025-09-18 15:11:40|1980.07|1980.07|1980.28|1980.28|1980.28|1980.28|1980.07|1980.07|0
1758208310000|2025-09-18 15:11:50|1980.37|1980.37|1980.28|1980.28|1980.37|1980.37|1980.28|1980.28|0
1758208340000|2025-09-18 15:12:20|1980.41|1980.41|1980.41|1980.41|1980.41|1980.41|1980.41|1980.41|0
1758208380000|2025-09-18 15:13:00|1980.38|1980.38|1980.33|1980.33|1980.38|1980.38|1980.33|1980.33|0
1758208390000|2025-09-18 15:13:10|1980.3|1980.3|1980.07|1980.07|1980.3|1980.3|1980.07|1980.07|0
1758208400000|2025-09-18 15:13:20|1980.02|1980.02|1980.02|1980.02|1980.02|1980.02|1980.02|1980.02|0
1758208430000|2025-09-18 15:13:50|1979.98|1979.98|1979.66|1979.66|1979.98|1979.98|1979.57|1979.57|0
1758208440000|2025-09-18 15:14:00|1979.69|1979.69|1979.63|1979.63|1979.69|1979.69|1979.63|1979.63|0
1758208450000|2025-09-18 15:14:10|1979.46|1979.46|1979.22|1979.22|1979.46|1979.46|1979.22|1979.22|0
1758208460000|2025-09-18 15:14:20|1979.19|1979.19|1979.24|1979.24|1979.24|1979.24|1979.19|1979.19|0
1758208470000|2025-09-18 15:14:30|1979.17|1979.17|1979.17|1979.17|1979.17|1979.17|1979.17|1979.17|0
1758208480000|2025-09-18 15:14:40|1979.2|1979.2|1979.09|1979.09|1979.2|1979.2|1979.09|1979.09|0
1758208490000|2025-09-18 15:14:50|1978.97|1978.97|1978.97|1978.97|1978.97|1978.97|1978.97|1978.97|0
1758208500000|2025-09-18 15:15:00|1978.87|1978.87|1978.93|1978.93|1979.03|1979.03|1978.87|1978.87|0
1758208510000|2025-09-18 15:15:10|1978.98|1978.98|1978.98|1978.98|1978.98|1978.98|1978.98|1978.98|0
1758208520000|2025-09-18 15:15:20|1978.95|1978.95|1978.91|1978.91|1979.01|1979.01|1978.91|1978.91|0
1758208570000|2025-09-18 15:16:10|1978.97|1978.97|1979.21|1979.21|1979.21|1979.21|1978.91|1978.91|0
1758208590000|2025-09-18 15:16:30|1979.48|1979.48|1979.64|1979.64|1979.64|1979.64|1979.48|1979.48|0
1758208620000|2025-09-18 15:17:00|1979.67|1979.67|1979.67|1979.67|1979.67|1979.67|1979.67|1979.67|0
1758208630000|2025-09-18 15:17:10|1979.77|1979.77|1979.79|1979.79|1979.85|1979.85|1979.68|1979.68|0
1758208640000|2025-09-18 15:17:20|1980.23|1980.23|1980.6|1980.6|1980.6|1980.6|1980.23|1980.23|0
1758208650000|2025-09-18 15:17:30|1980.7|1980.7|1980.75|1980.75|1980.75|1980.75|1980.7|1980.7|0
1758208660000|2025-09-18 15:17:40|1980.63|1980.63|1980.63|1980.63|1980.63|1980.63|1980.63|1980.63|0
1758208700000|2025-09-18 15:18:20|1980.75|1980.75|1980.86|1980.86|1980.86|1980.86|1980.75|1980.75|0
1758208720000|2025-09-18 15:18:40|1980.76|1980.76|1980.73|1980.73|1980.76|1980.76|1980.73|1980.73|0
1758208730000|2025-09-18 15:18:50|1980.83|1980.83|1980.91|1980.91|1980.91|1980.91|1980.83|1980.83|0
1758208750000|2025-09-18 15:19:10|1980.97|1980.97|1981.04|1981.04|1981.04|1981.04|1980.97|1980.97|0
1758208780000|2025-09-18 15:19:40|1981.31|1981.31|1981.31|1981.31|1981.31|1981.31|1981.31|1981.31|0
1758208790000|2025-09-18 15:19:50|1981.36|1981.36|1981.36|1981.36|1981.36|1981.36|1981.36|1981.36|0
1758208800000|2025-09-18 15:20:00|1981.45|1981.45|1982.32|1982.32|1982.32|1982.32|1981.45|1981.45|0
1758208810000|2025-09-18 15:20:10|1982.37|1982.37|1982.48|1982.48|1982.52|1982.52|1982.37|1982.37|0
1758208850000|2025-09-18 15:20:50|1982.31|1982.31|1982.41|1982.41|1982.41|1982.41|1982.31|1982.31|0
1758208870000|2025-09-18 15:21:10|1982.53|1982.53|1982.53|1982.53|1982.53|1982.53|1982.53|1982.53|0
1758208890000|2025-09-18 15:21:30|1982.65|1982.65|1982.71|1982.71|1982.71|1982.71|1982.65|1982.65|0
1758208910000|2025-09-18 15:21:50|1982.62|1982.62|1982.62|1982.62|1982.62|1982.62|1982.62|1982.62|0
1758208920000|2025-09-18 15:22:00|1982.65|1982.65|1982.65|1982.65|1982.65|1982.65|1982.65|1982.65|0
1758208950000|2025-09-18 15:22:30|1982.73|1982.73|1982.73|1982.73|1982.73|1982.73|1982.73|1982.73|0
1758208960000|2025-09-18 15:22:40|1982.83|1982.83|1982.83|1982.83|1982.83|1982.83|1982.83|1982.83|0
1758208970000|2025-09-18 15:22:50|1982.9|1982.9|1982.99|1982.99|1982.99|1982.99|1982.9|1982.9|0
1758208980000|2025-09-18 15:23:00|1983.29|1983.29|1983.29|1983.29|1983.29|1983.29|1983.29|1983.29|0
1758208990000|2025-09-18 15:23:10|1983.42|1983.42|1983.42|1983.42|1983.42|1983.42|1983.42|1983.42|0
1758209000000|2025-09-18 15:23:20|1983.45|1983.45|1983.45|1983.45|1983.45|1983.45|1983.45|1983.45|0
1758209010000|2025-09-18 15:23:30|1983.35|1983.35|1983.45|1983.45|1983.45|1983.45|1983.35|1983.35|0
1758209040000|2025-09-18 15:24:00|1983.5|1983.5|1983.5|1983.5|1983.5|1983.5|1983.5|1983.5|0
1758209050000|2025-09-18 15:24:10|1983.56|1983.56|1983.56|1983.56|1983.56|1983.56|1983.56|1983.56|0
1758209060000|2025-09-18 15:24:20|1983.65|1983.65|1983.68|1983.68|1983.68|1983.68|1983.65|1983.65|0
1758209070000|2025-09-18 15:24:30|1983.75|1983.75|1983.75|1983.75|1983.75|1983.75|1983.75|1983.75|0
1758209080000|2025-09-18 15:24:40|1983.78|1983.78|1984.26|1984.26|1984.26|1984.26|1983.75|1983.75|0
1758209090000|2025-09-18 15:24:50|1984.33|1984.33|1984.33|1984.33|1984.33|1984.33|1984.33|1984.33|0
1758209100000|2025-09-18 15:25:00|1984.39|1984.39|1984.39|1984.39|1984.39|1984.39|1984.39|1984.39|0
1758209130000|2025-09-18 15:25:30|1984.52|1984.52|1984.48|1984.48|1984.64|1984.64|1984.48|1984.48|0
1758209140000|2025-09-18 15:25:40|1984.54|1984.54|1984.54|1984.54|1984.54|1984.54|1984.54|1984.54|0
1758209190000|2025-09-18 15:26:30|1984.47|1984.47|1984.58|1984.58|1984.58|1984.58|1984.47|1984.47|0
1758209210000|2025-09-18 15:26:50|1984.65|1984.65|1984.65|1984.65|1984.65|1984.65|1984.65|1984.65|0
1758209240000|2025-09-18 15:27:20|1984.76|1984.76|1984.84|1984.84|1984.84|1984.84|1984.76|1984.76|0
1758209270000|2025-09-18 15:27:50|1985.06|1985.06|1985.15|1985.15|1985.15|1985.15|1985.06|1985.06|0
1758209280000|2025-09-18 15:28:00|1985.23|1985.23|1985.23|1985.23|1985.23|1985.23|1985.23|1985.23|0
1758209310000|2025-09-18 15:28:30|1985.41|1985.41|1985.41|1985.41|1985.41|1985.41|1985.41|1985.41|0
1758209320000|2025-09-18 15:28:40|1985.5|1985.5|1985.63|1985.63|1985.63|1985.63|1985.5|1985.5|0
1758209330000|2025-09-18 15:28:50|1985.75|1985.75|1986|1986|1986|1986|1985.75|1985.75|0
1758209350000|2025-09-18 15:29:10|1986.05|1986.05|1986.05|1986.05|1986.05|1986.05|1986.05|1986.05|0
1758209370000|2025-09-18 15:29:30|1986.11|1986.11|1986.19|1986.19|1986.19|1986.19|1986.05|1986.05|0
1758209380000|2025-09-18 15:29:40|1986.3|1986.3|1986.26|1986.26|1986.39|1986.39|1986.26|1986.26|0
1758209390000|2025-09-18 15:29:50|1986.36|1986.36|1985.92|1985.92|1986.36|1986.36|1985.92|1985.92|0
1758266120000|2025-09-19 07:15:20|1976|1976|1976.44|1976.44|1976.44|1976.44|1976|1976|0
1758266140000|2025-09-19 07:15:40|1976.64|1976.64|1976.73|1976.73|1976.82|1976.82|1976.64|1976.64|0
1758266150000|2025-09-19 07:15:50|1976.68|1976.68|1976.73|1976.73|1976.73|1976.73|1976.68|1976.68|0
1758266190000|2025-09-19 07:16:30|1976.69|1976.69|1976.69|1976.69|1976.69|1976.69|1976.69|1976.69|0
1758266220000|2025-09-19 07:17:00|1976.76|1976.76|1976.76|1976.76|1976.76|1976.76|1976.76|1976.76|0
1758266230000|2025-09-19 07:17:10|1976.66|1976.66|1976.66|1976.66|1976.66|1976.66|1976.66|1976.66|0
1758266240000|2025-09-19 07:17:20|1976.68|1976.68|1976.46|1976.46|1976.68|1976.68|1976.46|1976.46|0
1758266250000|2025-09-19 07:17:30|1976.13|1976.13|1975.96|1975.96|1976.13|1976.13|1975.96|1975.96|0
1758266260000|2025-09-19 07:17:40|1975.93|1975.93|1975.93|1975.93|1975.96|1975.96|1975.93|1975.93|0
1758266280000|2025-09-19 07:18:00|1976.03|1976.03|1976.03|1976.03|1976.03|1976.03|1976.03|1976.03|0
1758266310000|2025-09-19 07:18:30|1976.2|1976.2|1976.2|1976.2|1976.2|1976.2|1976.2|1976.2|0
1758266320000|2025-09-19 07:18:40|1976.62|1976.62|1976.87|1976.87|1976.87|1976.87|1976.62|1976.62|0
1758266330000|2025-09-19 07:18:50|1976.97|1976.97|1977.5|1977.5|1977.59|1977.59|1976.97|1976.97|0
1758266340000|2025-09-19 07:19:00|1977.56|1977.56|1977.44|1977.44|1977.56|1977.56|1977.44|1977.44|0
1758266360000|2025-09-19 07:19:20|1977.65|1977.65|1977.65|1977.65|1977.65|1977.65|1977.65|1977.65|0
1758266370000|2025-09-19 07:19:30|1977.68|1977.68|1977.68|1977.68|1977.68|1977.68|1977.68|1977.68|0
1758266390000|2025-09-19 07:19:50|1977.71|1977.71|1977.71|1977.71|1977.71|1977.71|1977.71|1977.71|0
1758266400000|2025-09-19 07:20:00|1978.02|1978.02|1977.97|1977.97|1978.02|1978.02|1977.97|1977.97|0
1758266410000|2025-09-19 07:20:10|1978.02|1978.02|1978.45|1978.45|1978.45|1978.45|1977.97|1977.97|0
1758266420000|2025-09-19 07:20:20|1978.55|1978.55|1979.6|1979.6|1979.6|1979.6|1978.55|1978.55|0
1758266450000|2025-09-19 07:20:50|1979.77|1979.77|1979.77|1979.77|1979.77|1979.77|1979.77|1979.77|0
1758266460000|2025-09-19 07:21:00|1979.82|1979.82|1979.85|1979.85|1979.85|1979.85|1979.82|1979.82|0
1758266480000|2025-09-19 07:21:20|1979.92|1979.92|1979.92|1979.92|1979.92|1979.92|1979.92|1979.92|0
1758266510000|2025-09-19 07:21:50|1979.86|1979.86|1979.86|1979.86|1979.86|1979.86|1979.86|1979.86|0
1758266530000|2025-09-19 07:22:10|1979.91|1979.91|1980.14|1980.14|1980.14|1980.14|1979.91|1979.91|0
1758266580000|2025-09-19 07:23:00|1980.31|1980.31|1981.29|1981.29|1981.29|1981.29|1980.31|1980.31|0
1758266600000|2025-09-19 07:23:20|1981.44|1981.44|1981.44|1981.44|1981.44|1981.44|1981.44|1981.44|0
1758266620000|2025-09-19 07:23:40|1981.53|1981.53|1981.53|1981.53|1981.53|1981.53|1981.53|1981.53|0
1758266660000|2025-09-19 07:24:20|1981.44|1981.44|1981.49|1981.49|1981.49|1981.49|1981.44|1981.44|0
1758266680000|2025-09-19 07:24:40|1981.52|1981.52|1981.52|1981.52|1981.52|1981.52|1981.52|1981.52|0
1758266690000|2025-09-19 07:24:50|1982.6|1982.6|1982.6|1982.6|1982.6|1982.6|1982.6|1982.6|0
1758266700000|2025-09-19 07:25:00|1982.5|1982.5|1982.5|1982.5|1982.5|1982.5|1982.5|1982.5|0
1758266730000|2025-09-19 07:25:30|1982.63|1982.63|1982.63|1982.63|1982.63|1982.63|1982.63|1982.63|0
1758266800000|2025-09-19 07:26:40|1982.5|1982.5|1982.5|1982.5|1982.5|1982.5|1982.5|1982.5|0
1758266820000|2025-09-19 07:27:00|1982.6|1982.6|1982.6|1982.6|1982.6|1982.6|1982.6|1982.6|0
1758266840000|2025-09-19 07:27:20|1982.51|1982.51|1982.51|1982.51|1982.51|1982.51|1982.51|1982.51|0
1758266850000|2025-09-19 07:27:30|1982.46|1982.46|1982.46|1982.46|1982.46|1982.46|1982.46|1982.46|0
1758266870000|2025-09-19 07:27:50|1982.55|1982.55|1982.65|1982.65|1982.65|1982.65|1982.55|1982.55|0
1758266880000|2025-09-19 07:28:00|1982.56|1982.56|1982.35|1982.35|1982.56|1982.56|1982.35|1982.35|0
1758266890000|2025-09-19 07:28:10|1982.51|1982.51|1982.93|1982.93|1982.93|1982.93|1982.51|1982.51|0
1758266900000|2025-09-19 07:28:20|1983.56|1983.56|1983.39|1983.39|1983.56|1983.56|1983.22|1983.22|0
1758266920000|2025-09-19 07:28:40|1983.42|1983.42|1983.79|1983.79|1983.79|1983.79|1983.42|1983.42|0
1758266930000|2025-09-19 07:28:50|1983.62|1983.62|1983.05|1983.05|1983.62|1983.62|1983.05|1983.05|0
1758266940000|2025-09-19 07:29:00|1982.96|1982.96|1983.23|1983.23|1983.23|1983.23|1982.79|1982.79|0
1758266980000|2025-09-19 07:29:40|1983.04|1983.04|1983.04|1983.04|1983.04|1983.04|1983.04|1983.04|0
1758266990000|2025-09-19 07:29:50|1983.01|1983.01|1983.01|1983.01|1983.01|1983.01|1983.01|1983.01|0
1758267000000|2025-09-19 07:30:00|1982.92|1982.92|1983.01|1983.01|1983.01|1983.01|1982.92|1982.92|0
1758267040000|2025-09-19 07:30:40|1982.94|1982.94|1982.83|1982.83|1982.94|1982.94|1982.83|1982.83|0
1758267050000|2025-09-19 07:30:50|1982.73|1982.73|1982.26|1982.26|1982.73|1982.73|1982.26|1982.26|0
1758267060000|2025-09-19 07:31:00|1981.99|1981.99|1982.16|1982.16|1982.16|1982.16|1981.99|1981.99|0
1758267080000|2025-09-19 07:31:20|1982.21|1982.21|1982.21|1982.21|1982.21|1982.21|1982.21|1982.21|0
1758267090000|2025-09-19 07:31:30|1982.16|1982.16|1982.16|1982.16|1982.16|1982.16|1982.16|1982.16|0
1758267110000|2025-09-19 07:31:50|1982.04|1982.04|1982.04|1982.04|1982.04|1982.04|1982.04|1982.04|0
1758267120000|2025-09-19 07:32:00|1982.08|1982.08|1982.04|1982.04|1982.08|1982.08|1982.04|1982.04|0
1758267150000|2025-09-19 07:32:30|1982.08|1982.08|1982.08|1982.08|1982.08|1982.08|1982.08|1982.08|0
1758267160000|2025-09-19 07:32:40|1982.31|1982.31|1982.63|1982.63|1982.66|1982.66|1982.26|1982.26|0
1758267210000|2025-09-19 07:33:30|1982.8|1982.8|1982.8|1982.8|1982.8|1982.8|1982.8|1982.8|0
1758267220000|2025-09-19 07:33:40|1982.85|1982.85|1982.85|1982.85|1982.85|1982.85|1982.85|1982.85|0
1758267230000|2025-09-19 07:33:50|1982.8|1982.8|1982.94|1982.94|1982.94|1982.94|1982.8|1982.8|0
1758267260000|2025-09-19 07:34:20|1983.06|1983.06|1983.06|1983.06|1983.06|1983.06|1983.06|1983.06|0
1758267270000|2025-09-19 07:34:30|1983.03|1983.03|1983.03|1983.03|1983.03|1983.03|1983.03|1983.03|0
1758267290000|2025-09-19 07:34:50|1983.15|1983.15|1983.15|1983.15|1983.15|1983.15|1983.15|1983.15|0
1758267340000|2025-09-19 07:35:40|1983.25|1983.25|1983.25|1983.25|1983.25|1983.25|1983.25|1983.25|0
1758267380000|2025-09-19 07:36:20|1983.45|1983.45|1983.59|1983.59|1983.59|1983.59|1983.45|1983.45|0
1758267430000|2025-09-19 07:37:10|1983.75|1983.75|1983.83|1983.83|1983.83|1983.83|1983.75|1983.75|0
1758267450000|2025-09-19 07:37:30|1983.86|1983.86|1984.41|1984.41|1984.41|1984.41|1983.86|1983.86|0
1758267460000|2025-09-19 07:37:40|1984.31|1984.31|1984.58|1984.58|1984.58|1984.58|1984.31|1984.31|0
1758267480000|2025-09-19 07:38:00|1984.54|1984.54|1984.54|1984.54|1984.54|1984.54|1984.54|1984.54|0
1758267490000|2025-09-19 07:38:10|1984.51|1984.51|1984.51|1984.51|1984.51|1984.51|1984.51|1984.51|0
1758267540000|2025-09-19 07:39:00|1984.34|1984.34|1984.25|1984.25|1984.37|1984.37|1984.25|1984.25|0
1758267580000|2025-09-19 07:39:40|1984.37|1984.37|1984.37|1984.37|1984.37|1984.37|1984.37|1984.37|0
1758267590000|2025-09-19 07:39:50|1984.41|1984.41|1984.41|1984.41|1984.41|1984.41|1984.41|1984.41|0
1758267600000|2025-09-19 07:40:00|1984.78|1984.78|1984.95|1984.95|1984.95|1984.95|1984.78|1984.78|0
1758267610000|2025-09-19 07:40:10|1984.88|1984.88|1984.68|1984.68|1984.88|1984.88|1984.68|1984.68|0
1758267650000|2025-09-19 07:40:50|1984.58|1984.58|1984.58|1984.58|1984.58|1984.58|1984.58|1984.58|0
1758267660000|2025-09-19 07:41:00|1984.49|1984.49|1984.49|1984.49|1984.49|1984.49|1984.49|1984.49|0
1758267690000|2025-09-19 07:41:30|1984.69|1984.69|1985.03|1985.03|1985.03|1985.03|1984.69|1984.69|0
1758267730000|2025-09-19 07:42:10|1985|1985|1985|1985|1985|1985|1985|1985|0
1758267760000|2025-09-19 07:42:40|1984.95|1984.95|1984.95|1984.95|1984.95|1984.95|1984.95|1984.95|0
1758267790000|2025-09-19 07:43:10|1985.05|1985.05|1985.05|1985.05|1985.05|1985.05|1985.05|1985.05|0
1758267810000|2025-09-19 07:43:30|1985.12|1985.12|1985.12|1985.12|1985.12|1985.12|1985.12|1985.12|0
1758267840000|2025-09-19 07:44:00|1985.09|1985.09|1985.09|1985.09|1985.09|1985.09|1985.09|1985.09|0
1758267920000|2025-09-19 07:45:20|1985|1985|1984.71|1984.71|1985|1985|1984.71|1984.71|0
1758267970000|2025-09-19 07:46:10|1984.54|1984.54|1984.54|1984.54|1984.54|1984.54|1984.54|1984.54|0
1758267980000|2025-09-19 07:46:20|1984.49|1984.49|1984.49|1984.49|1984.49|1984.49|1984.49|1984.49|0
1758268000000|2025-09-19 07:46:40|1984.58|1984.58|1984.58|1984.58|1984.58|1984.58|1984.58|1984.58|0
1758268020000|2025-09-19 07:47:00|1984.53|1984.53|1984.53|1984.53|1984.53|1984.53|1984.53|1984.53|0
1758268060000|2025-09-19 07:47:40|1984.33|1984.33|1984.33|1984.33|1984.33|1984.33|1984.33|1984.33|0
1758268070000|2025-09-19 07:47:50|1984.22|1984.22|1984.1|1984.1|1984.22|1984.22|1984.1|1984.1|0
1758268080000|2025-09-19 07:48:00|1984.19|1984.19|1984.19|1984.19|1984.19|1984.19|1984.19|1984.19|0
1758268100000|2025-09-19 07:48:20|1984.24|1984.24|1984.29|1984.29|1984.29|1984.29|1984.24|1984.24|0
1758268110000|2025-09-19 07:48:30|1984.24|1984.24|1984.24|1984.24|1984.24|1984.24|1984.24|1984.24|0
1758268170000|2025-09-19 07:49:30|1984.29|1984.29|1984.29|1984.29|1984.29|1984.29|1984.29|1984.29|0
1758268180000|2025-09-19 07:49:40|1984.24|1984.24|1984.24|1984.24|1984.24|1984.24|1984.24|1984.24|0
1758268200000|2025-09-19 07:50:00|1984.39|1984.39|1984.39|1984.39|1984.39|1984.39|1984.39|1984.39|0
1758268210000|2025-09-19 07:50:10|1984.22|1984.22|1984.53|1984.53|1984.53|1984.53|1984.22|1984.22|0
1758268270000|2025-09-19 07:51:10|1985.07|1985.07|1985.07|1985.07|1985.07|1985.07|1985.07|1985.07|0
1758268280000|2025-09-19 07:51:20|1985.1|1985.1|1985.22|1985.22|1985.22|1985.22|1985.1|1985.1|0
1758268290000|2025-09-19 07:51:30|1985.74|1985.74|1985.74|1985.74|1985.74|1985.74|1985.74|1985.74|0
1758268300000|2025-09-19 07:51:40|1985.76|1985.76|1985.93|1985.93|1985.93|1985.93|1985.76|1985.76|0
1758268310000|2025-09-19 07:51:50|1986.03|1986.03|1986.03|1986.03|1986.03|1986.03|1986.03|1986.03|0
1758268330000|2025-09-19 07:52:10|1986.48|1986.48|1986.58|1986.58|1986.58|1986.58|1986.48|1986.48|0
1758268340000|2025-09-19 07:52:20|1986.67|1986.67|1986.73|1986.73|1986.73|1986.73|1986.67|1986.67|0
1758268350000|2025-09-19 07:52:30|1986.78|1986.78|1987.23|1987.23|1987.23|1987.23|1986.78|1986.78|0
1758268360000|2025-09-19 07:52:40|1987.26|1987.26|1987.09|1987.09|1987.26|1987.26|1987.09|1987.09|0
1758268390000|2025-09-19 07:53:10|1987.18|1987.18|1987.18|1987.18|1987.18|1987.18|1987.18|1987.18|0
1758268400000|2025-09-19 07:53:20|1987.06|1987.06|1987.06|1987.06|1987.06|1987.06|1987.06|1987.06|0
1758268410000|2025-09-19 07:53:30|1986.97|1986.97|1986.97|1986.97|1986.97|1986.97|1986.97|1986.97|0
1758268440000|2025-09-19 07:54:00|1987.06|1987.06|1987.37|1987.37|1987.37|1987.37|1987.06|1987.06|0
1758268470000|2025-09-19 07:54:30|1987.59|1987.59|1987.64|1987.64|1987.64|1987.64|1987.59|1987.59|0
1758268490000|2025-09-19 07:54:50|1987.71|1987.71|1987.49|1987.49|1987.71|1987.71|1987.49|1987.49|0
1758268500000|2025-09-19 07:55:00|1987.55|1987.55|1987.55|1987.55|1987.55|1987.55|1987.55|1987.55|0
1758268510000|2025-09-19 07:55:10|1987.6|1987.6|1987.6|1987.6|1987.6|1987.6|1987.6|1987.6|0
1758268520000|2025-09-19 07:55:20|1987.64|1987.64|1987.64|1987.64|1987.69|1987.69|1987.64|1987.64|0
1758268530000|2025-09-19 07:55:30|1987.57|1987.57|1987.69|1987.69|1987.69|1987.69|1987.57|1987.57|0
1758268540000|2025-09-19 07:55:40|1987.8|1987.8|1987.8|1987.8|1987.8|1987.8|1987.8|1987.8|0
1758268620000|2025-09-19 07:57:00|1987.9|1987.9|1987.9|1987.9|1987.9|1987.9|1987.9|1987.9|0
1758268640000|2025-09-19 07:57:20|1987.94|1987.94|1988.06|1988.06|1988.06|1988.06|1987.94|1987.94|0
1758268650000|2025-09-19 07:57:30|1988.61|1988.61|1988.83|1988.83|1988.83|1988.83|1988.61|1988.61|0
1758268660000|2025-09-19 07:57:40|1988.92|1988.92|1988.92|1988.92|1988.92|1988.92|1988.92|1988.92|0
1758268700000|2025-09-19 07:58:20|1988.72|1988.72|1988.75|1988.75|1988.8|1988.8|1988.72|1988.72|0
1758268710000|2025-09-19 07:58:30|1988.7|1988.7|1989.16|1989.16|1989.16|1989.16|1988.7|1988.7|0
1758268730000|2025-09-19 07:58:50|1989.25|1989.25|1989.25|1989.25|1989.25|1989.25|1989.25|1989.25|0
1758268760000|2025-09-19 07:59:20|1989.35|1989.35|1989.35|1989.35|1989.35|1989.35|1989.35|1989.35|0
1758268770000|2025-09-19 07:59:30|1989.17|1989.17|1989.17|1989.17|1989.17|1989.17|1989.17|1989.17|0
1758268820000|2025-09-19 08:00:20|1989.14|1989.14|1989.14|1989.14|1989.14|1989.14|1989.14|1989.14|0
1758268850000|2025-09-19 08:00:50|1989.18|1989.18|1989.18|1989.18|1989.18|1989.18|1989.18|1989.18|0
1758268900000|2025-09-19 08:01:40|1989.43|1989.43|1989.49|1989.49|1989.49|1989.49|1989.43|1989.43|0
1758268960000|2025-09-19 08:02:40|1989.43|1989.43|1989.43|1989.43|1989.43|1989.43|1989.43|1989.43|0
1758268990000|2025-09-19 08:03:10|1989.46|1989.46|1989.46|1989.46|1989.46|1989.46|1989.46|1989.46|0
1758269010000|2025-09-19 08:03:30|1989.36|1989.36|1989.27|1989.27|1989.36|1989.36|1989.27|1989.27|0
1758269030000|2025-09-19 08:03:50|1989.04|1989.04|1988.84|1988.84|1989.04|1989.04|1988.84|1988.84|0
1758269050000|2025-09-19 08:04:10|1988.71|1988.71|1988.71|1988.71|1988.71|1988.71|1988.71|1988.71|0
1758269070000|2025-09-19 08:04:30|1988.89|1988.89|1988.89|1988.89|1988.89|1988.89|1988.89|1988.89|0
1758269090000|2025-09-19 08:04:50|1988.9|1988.9|1988.9|1988.9|1988.9|1988.9|1988.9|1988.9|0
1758269100000|2025-09-19 08:05:00|1988.94|1988.94|1988.8|1988.8|1988.94|1988.94|1988.73|1988.73|0
1758269150000|2025-09-19 08:05:50|1988.93|1988.93|1988.93|1988.93|1988.93|1988.93|1988.93|1988.93|0
1758269200000|2025-09-19 08:06:40|1988.96|1988.96|1988.96|1988.96|1988.96|1988.96|1988.96|1988.96|0
1758269220000|2025-09-19 08:07:00|1988.99|1988.99|1988.99|1988.99|1988.99|1988.99|1988.99|1988.99|0
1758269230000|2025-09-19 08:07:10|1989.24|1989.24|1989.24|1989.24|1989.24|1989.24|1989.24|1989.24|0
1758269240000|2025-09-19 08:07:20|1989.35|1989.35|1989.35|1989.35|1989.35|1989.35|1989.35|1989.35|0
1758269290000|2025-09-19 08:08:10|1989.32|1989.32|1989.32|1989.32|1989.32|1989.32|1989.32|1989.32|0
1758269330000|2025-09-19 08:08:50|1989.49|1989.49|1989.49|1989.49|1989.49|1989.49|1989.49|1989.49|0
1758269340000|2025-09-19 08:09:00|1989.43|1989.43|1989.43|1989.43|1989.43|1989.43|1989.43|1989.43|0
1758269360000|2025-09-19 08:09:20|1989.64|1989.64|1989.53|1989.53|1989.64|1989.64|1989.53|1989.53|0
1758269400000|2025-09-19 08:10:00|1989.59|1989.59|1989.59|1989.59|1989.59|1989.59|1989.59|1989.59|0
1758269420000|2025-09-19 08:10:20|1989.44|1989.44|1988.52|1988.52|1989.44|1989.44|1988.52|1988.52|0
1758269460000|2025-09-19 08:11:00|1988.46|1988.46|1987.91|1987.91|1988.46|1988.46|1987.91|1987.91|0
1758269470000|2025-09-19 08:11:10|1987.88|1987.88|1987.88|1987.88|1987.88|1987.88|1987.88|1987.88|0
1758269480000|2025-09-19 08:11:20|1987.83|1987.83|1987.83|1987.83|1987.83|1987.83|1987.83|1987.83|0
1758269490000|2025-09-19 08:11:30|1987.73|1987.73|1986.42|1986.42|1987.73|1987.73|1986.42|1986.42|0
1758269500000|2025-09-19 08:11:40|1986.36|1986.36|1986.36|1986.36|1986.36|1986.36|1986.36|1986.36|0
1758269520000|2025-09-19 08:12:00|1986.46|1986.46|1986.46|1986.46|1986.46|1986.46|1986.46|1986.46|0
1758269560000|2025-09-19 08:12:40|1986.49|1986.49|1986.49|1986.49|1986.49|1986.49|1986.49|1986.49|0
1758269580000|2025-09-19 08:13:00|1986.43|1986.43|1986.35|1986.35|1986.43|1986.43|1986.35|1986.35|0
1758269590000|2025-09-19 08:13:10|1986.44|1986.44|1986.36|1986.36|1986.44|1986.44|1986.36|1986.36|0
1758269630000|2025-09-19 08:13:50|1986.32|1986.32|1986.32|1986.32|1986.32|1986.32|1986.32|1986.32|0
1758269640000|2025-09-19 08:14:00|1986.18|1986.18|1986.18|1986.18|1986.18|1986.18|1986.18|1986.18|0
1758269650000|2025-09-19 08:14:10|1986.12|1986.12|1986.12|1986.12|1986.12|1986.12|1986.12|1986.12|0
1758269670000|2025-09-19 08:14:30|1985.97|1985.97|1985.97|1985.97|1985.97|1985.97|1985.97|1985.97|0
1758269680000|2025-09-19 08:14:40|1986.07|1986.07|1986.07|1986.07|1986.07|1986.07|1986.07|1986.07|0
1758269690000|2025-09-19 08:14:50|1986.16|1986.16|1984.49|1984.49|1986.16|1986.16|1984.49|1984.49|0
1758269700000|2025-09-19 08:15:00|1983.99|1983.99|1983.42|1983.42|1983.99|1983.99|1983.42|1983.42|0
1758269720000|2025-09-19 08:15:20|1983.3|1983.3|1983.3|1983.3|1983.3|1983.3|1983.3|1983.3|0
1758269730000|2025-09-19 08:15:30|1983.74|1983.74|1983.74|1983.74|1983.74|1983.74|1983.74|1983.74|0
1758269760000|2025-09-19 08:16:00|1983.68|1983.68|1983.68|1983.68|1983.68|1983.68|1983.68|1983.68|0
1758269780000|2025-09-19 08:16:20|1983.4|1983.4|1983.05|1983.05|1983.4|1983.4|1983.05|1983.05|0
1758269800000|2025-09-19 08:16:40|1983.08|1983.08|1983.17|1983.17|1983.17|1983.17|1983.08|1983.08|0
1758269810000|2025-09-19 08:16:50|1983.21|1983.21|1983.21|1983.21|1983.21|1983.21|1983.21|1983.21|0
1758269820000|2025-09-19 08:17:00|1983.35|1983.35|1983.35|1983.35|1983.35|1983.35|1983.35|1983.35|0
1758269880000|2025-09-19 08:18:00|1983.29|1983.29|1983.29|1983.29|1983.29|1983.29|1983.29|1983.29|0
1758269900000|2025-09-19 08:18:20|1983.4|1983.4|1983.34|1983.34|1983.4|1983.4|1983.34|1983.34|0
1758269920000|2025-09-19 08:18:40|1983.17|1983.17|1983.07|1983.07|1983.17|1983.17|1983.07|1983.07|0
1758269970000|2025-09-19 08:19:30|1983.17|1983.17|1983.07|1983.07|1983.17|1983.17|1983.07|1983.07|0
1758270000000|2025-09-19 08:20:00|1983.24|1983.24|1983.24|1983.24|1983.24|1983.24|1983.24|1983.24|0
1758270040000|2025-09-19 08:20:40|1983.29|1983.29|1983.32|1983.32|1983.32|1983.32|1983.29|1983.29|0
1758270050000|2025-09-19 08:20:50|1983.7|1983.7|1984.05|1984.05|1984.05|1984.05|1983.7|1983.7|0
1758270060000|2025-09-19 08:21:00|1984.21|1984.21|1984.27|1984.27|1984.27|1984.27|1984.21|1984.21|0
1758270070000|2025-09-19 08:21:10|1984.36|1984.36|1984.36|1984.36|1984.36|1984.36|1984.36|1984.36|0
1758270080000|2025-09-19 08:21:20|1984.47|1984.47|1984.54|1984.54|1984.54|1984.54|1984.47|1984.47|0
1758270090000|2025-09-19 08:21:30|1984.59|1984.59|1984.59|1984.59|1984.59|1984.59|1984.59|1984.59|0
1758270110000|2025-09-19 08:21:50|1984.64|1984.64|1984.71|1984.71|1984.74|1984.74|1984.64|1984.64|0
1758270140000|2025-09-19 08:22:20|1984.61|1984.61|1984.71|1984.71|1984.71|1984.71|1984.61|1984.61|0
1758270150000|2025-09-19 08:22:30|1984.66|1984.66|1984.61|1984.61|1984.71|1984.71|1984.61|1984.61|0
1758270160000|2025-09-19 08:22:40|1984.56|1984.56|1984.56|1984.56|1984.56|1984.56|1984.56|1984.56|0
1758270170000|2025-09-19 08:22:50|1984.61|1984.61|1984.61|1984.61|1984.61|1984.61|1984.61|1984.61|0
1758270180000|2025-09-19 08:23:00|1984.56|1984.56|1984.56|1984.56|1984.56|1984.56|1984.56|1984.56|0
1758270200000|2025-09-19 08:23:20|1984.5|1984.5|1984.5|1984.5|1984.5|1984.5|1984.5|1984.5|0
1758270210000|2025-09-19 08:23:30|1984.55|1984.55|1984.5|1984.5|1984.55|1984.55|1984.5|1984.5|0
1758270220000|2025-09-19 08:23:40|1984.55|1984.55|1984.55|1984.55|1984.55|1984.55|1984.55|1984.55|0
1758270240000|2025-09-19 08:24:00|1984.5|1984.5|1984.5|1984.5|1984.5|1984.5|1984.5|1984.5|0
1758270250000|2025-09-19 08:24:10|1984.55|1984.55|1984.55|1984.55|1984.55|1984.55|1984.55|1984.55|0
1758270270000|2025-09-19 08:24:30|1984.5|1984.5|1984.56|1984.56|1984.67|1984.67|1984.5|1984.5|0
1758270280000|2025-09-19 08:24:40|1984.53|1984.53|1984.53|1984.53|1984.53|1984.53|1984.43|1984.43|0
1758270310000|2025-09-19 08:25:10|1984.36|1984.36|1984.36|1984.36|1984.36|1984.36|1984.36|1984.36|0
1758270340000|2025-09-19 08:25:40|1984.39|1984.39|1984.39|1984.39|1984.39|1984.39|1984.39|1984.39|0
1758270350000|2025-09-19 08:25:50|1984.33|1984.33|1984.33|1984.33|1984.33|1984.33|1984.33|1984.33|0
1758270360000|2025-09-19 08:26:00|1984.27|1984.27|1984.27|1984.27|1984.27|1984.27|1984.27|1984.27|0
1758270390000|2025-09-19 08:26:30|1984.37|1984.37|1984.37|1984.37|1984.37|1984.37|1984.37|1984.37|0
1758270400000|2025-09-19 08:26:40|1984.2|1984.2|1984.34|1984.34|1984.34|1984.34|1984.2|1984.2|0
1758270420000|2025-09-19 08:27:00|1984.44|1984.44|1984.44|1984.44|1984.44|1984.44|1984.44|1984.44|0
1758270460000|2025-09-19 08:27:40|1984.47|1984.47|1984.47|1984.47|1984.47|1984.47|1984.47|1984.47|0
1758270480000|2025-09-19 08:28:00|1984.66|1984.66|1984.66|1984.66|1984.66|1984.66|1984.66|1984.66|0
1758270500000|2025-09-19 08:28:20|1984.72|1984.72|1984.72|1984.72|1984.72|1984.72|1984.72|1984.72|0
1758270510000|2025-09-19 08:28:30|1985.44|1985.44|1985.43|1985.43|1985.44|1985.44|1985.34|1985.34|0
1758270520000|2025-09-19 08:28:40|1985.37|1985.37|1985.37|1985.37|1985.37|1985.37|1985.37|1985.37|0
1758270570000|2025-09-19 08:29:30|1985.32|1985.32|1985.17|1985.17|1985.32|1985.32|1985.17|1985.17|0
1758270580000|2025-09-19 08:29:40|1985.08|1985.08|1984.58|1984.58|1985.08|1985.08|1984.58|1984.58|0
1758270670000|2025-09-19 08:31:10|1984.67|1984.67|1984.67|1984.67|1984.67|1984.67|1984.67|1984.67|0
1758270690000|2025-09-19 08:31:30|1984.76|1984.76|1985.59|1985.59|1985.59|1985.59|1984.76|1984.76|0
1758270710000|2025-09-19 08:31:50|1985.49|1985.49|1985.49|1985.49|1985.49|1985.49|1985.49|1985.49|0
1758270720000|2025-09-19 08:32:00|1985.32|1985.32|1985.32|1985.32|1985.32|1985.32|1985.32|1985.32|0
1758270770000|2025-09-19 08:32:50|1985.38|1985.38|1985.38|1985.38|1985.38|1985.38|1985.38|1985.38|0
1758270820000|2025-09-19 08:33:40|1985.31|1985.31|1985.31|1985.31|1985.31|1985.31|1985.31|1985.31|0
1758270950000|2025-09-19 08:35:50|1985.03|1985.03|1985.03|1985.03|1985.03|1985.03|1985.03|1985.03|0
1758270960000|2025-09-19 08:36:00|1984.89|1984.89|1984.89|1984.89|1984.89|1984.89|1984.89|1984.89|0
1758270970000|2025-09-19 08:36:10|1984.98|1984.98|1984.98|1984.98|1984.98|1984.98|1984.98|1984.98|0
1758271040000|2025-09-19 08:37:20|1984.68|1984.68|1984.36|1984.36|1984.68|1984.68|1984.36|1984.36|0
1758271050000|2025-09-19 08:37:30|1984.31|1984.31|1984.23|1984.23|1984.31|1984.31|1984.2|1984.2|0
1758271060000|2025-09-19 08:37:40|1984.13|1984.13|1984.04|1984.04|1984.13|1984.13|1984.04|1984.04|0
1758271080000|2025-09-19 08:38:00|1983.99|1983.99|1983.99|1983.99|1983.99|1983.99|1983.99|1983.99|0
1758271120000|2025-09-19 08:38:40|1984.09|1984.09|1984.09|1984.09|1984.09|1984.09|1984.09|1984.09|0
1758271130000|2025-09-19 08:38:50|1984.13|1984.13|1984.13|1984.13|1984.13|1984.13|1984.13|1984.13|0
1758271160000|2025-09-19 08:39:20|1984.18|1984.18|1984.18|1984.18|1984.18|1984.18|1984.18|1984.18|0
1758271180000|2025-09-19 08:39:40|1984.13|1984.13|1984.13|1984.13|1984.13|1984.13|1984.13|1984.13|0
1758271190000|2025-09-19 08:39:50|1984.02|1984.02|1984.02|1984.02|1984.02|1984.02|1984.02|1984.02|0
1758271200000|2025-09-19 08:40:00|1983.93|1983.93|1983.93|1983.93|1983.93|1983.93|1983.93|1983.93|0
1758271210000|2025-09-19 08:40:10|1983.84|1983.84|1983.71|1983.71|1983.84|1983.84|1983.71|1983.71|0
1758271240000|2025-09-19 08:40:40|1983.6|1983.6|1983.6|1983.6|1983.6|1983.6|1983.6|1983.6|0
1758271270000|2025-09-19 08:41:10|1983.52|1983.52|1983.43|1983.43|1983.52|1983.52|1983.43|1983.43|0
1758271280000|2025-09-19 08:41:20|1983.34|1983.34|1983.34|1983.34|1983.34|1983.34|1983.34|1983.34|0
1758271310000|2025-09-19 08:41:50|1983.11|1983.11|1982.74|1982.74|1983.11|1983.11|1982.74|1982.74|0
1758271320000|2025-09-19 08:42:00|1982.69|1982.69|1982.38|1982.38|1982.69|1982.69|1982.38|1982.38|0
1758271330000|2025-09-19 08:42:10|1982.2|1982.2|1981.4|1981.4|1982.2|1982.2|1981.4|1981.4|0
1758271340000|2025-09-19 08:42:20|1981.18|1981.18|1981.18|1981.18|1981.18|1981.18|1981.18|1981.18|0
1758271360000|2025-09-19 08:42:40|1981.11|1981.11|1980.83|1980.83|1981.11|1981.11|1980.83|1980.83|0
1758271370000|2025-09-19 08:42:50|1980.77|1980.77|1980.68|1980.68|1980.77|1980.77|1980.68|1980.68|0
1758271380000|2025-09-19 08:43:00|1980.59|1980.59|1980.59|1980.59|1980.59|1980.59|1980.59|1980.59|0
1758271390000|2025-09-19 08:43:10|1980.55|1980.55|1980.32|1980.32|1980.55|1980.55|1980.32|1980.32|0
1758271400000|2025-09-19 08:43:20|1980.14|1980.14|1979.84|1979.84|1980.14|1980.14|1979.84|1979.84|0
1758271420000|2025-09-19 08:43:40|1979.87|1979.87|1979.74|1979.74|1979.87|1979.87|1979.74|1979.74|0
1758271450000|2025-09-19 08:44:10|1979.47|1979.47|1979.38|1979.38|1979.47|1979.47|1979.38|1979.38|0
1758271470000|2025-09-19 08:44:30|1979.55|1979.55|1979.55|1979.55|1979.55|1979.55|1979.55|1979.55|0
1758271480000|2025-09-19 08:44:40|1979.62|1979.62|1979.45|1979.45|1979.62|1979.62|1979.45|1979.45|0
1758271490000|2025-09-19 08:44:50|1979.54|1979.54|1979.54|1979.54|1979.54|1979.54|1979.54|1979.54|0
1758271500000|2025-09-19 08:45:00|1979.64|1979.64|1979.64|1979.64|1979.64|1979.64|1979.64|1979.64|0
1758271510000|2025-09-19 08:45:10|1979.73|1979.73|1979.73|1979.73|1979.73|1979.73|1979.73|1979.73|0
1758271530000|2025-09-19 08:45:30|1979.85|1979.85|1979.76|1979.76|1979.85|1979.85|1979.73|1979.73|0
1758271540000|2025-09-19 08:45:40|1979.71|1979.71|1980.3|1980.3|1980.3|1980.3|1979.71|1979.71|0
1758271550000|2025-09-19 08:45:50|1980.71|1980.71|1980.71|1980.71|1980.71|1980.71|1980.71|1980.71|0
1758271560000|2025-09-19 08:46:00|1980.74|1980.74|1980.84|1980.84|1980.84|1980.84|1980.74|1980.74|0
1758271600000|2025-09-19 08:46:40|1980.87|1980.87|1981.79|1981.79|1981.79|1981.79|1980.87|1980.87|0
1758271610000|2025-09-19 08:46:50|1981.98|1981.98|1982.1|1982.1|1982.1|1982.1|1981.98|1981.98|0
1758271620000|2025-09-19 08:47:00|1982.13|1982.13|1982.22|1982.22|1982.22|1982.22|1982.13|1982.13|0
1758271730000|2025-09-19 08:48:50|1982.26|1982.26|1982.44|1982.44|1982.44|1982.44|1982.26|1982.26|0
1758271740000|2025-09-19 08:49:00|1982.5|1982.5|1982.5|1982.5|1982.5|1982.5|1982.5|1982.5|0
1758271750000|2025-09-19 08:49:10|1982.48|1982.48|1982.59|1982.59|1982.59|1982.59|1982.48|1982.48|0
1758271760000|2025-09-19 08:49:20|1982.48|1982.48|1982.31|1982.31|1982.76|1982.76|1982.31|1982.31|0
1758271790000|2025-09-19 08:49:50|1982.08|1982.08|1982.03|1982.03|1982.08|1982.08|1982.03|1982.03|0
1758271820000|2025-09-19 08:50:20|1982.06|1982.06|1982.06|1982.06|1982.06|1982.06|1982.06|1982.06|0
1758271840000|2025-09-19 08:50:40|1981.98|1981.98|1981.89|1981.89|1981.98|1981.98|1981.89|1981.89|0
1758271850000|2025-09-19 08:50:50|1981.43|1981.43|1981.43|1981.43|1981.43|1981.43|1981.43|1981.43|0
1758271860000|2025-09-19 08:51:00|1981.52|1981.52|1981.52|1981.52|1981.52|1981.52|1981.52|1981.52|0
1758271880000|2025-09-19 08:51:20|1981.58|1981.58|1981.38|1981.38|1981.58|1981.58|1981.38|1981.38|0
1758271890000|2025-09-19 08:51:30|1981.3|1981.3|1981.3|1981.3|1981.3|1981.3|1981.3|1981.3|0
1758271900000|2025-09-19 08:51:40|1981.33|1981.33|1981.33|1981.33|1981.33|1981.33|1981.33|1981.33|0
1758271930000|2025-09-19 08:52:10|1980.96|1980.96|1980.96|1980.96|1980.96|1980.96|1980.96|1980.96|0
1758271980000|2025-09-19 08:53:00|1980.93|1980.93|1980.93|1980.93|1980.93|1980.93|1980.93|1980.93|0
1758271990000|2025-09-19 08:53:10|1980.53|1980.53|1980.53|1980.53|1980.53|1980.53|1980.53|1980.53|0
1758272000000|2025-09-19 08:53:20|1980.34|1980.34|1980.37|1980.37|1980.37|1980.37|1980.28|1980.28|0
1758272020000|2025-09-19 08:53:40|1980.03|1980.03|1980.03|1980.03|1980.03|1980.03|1980.03|1980.03|0
1758272060000|2025-09-19 08:54:20|1980.09|1980.09|1980.02|1980.02|1980.09|1980.09|1980.02|1980.02|0
1758272070000|2025-09-19 08:54:30|1979.85|1979.85|1979.73|1979.73|1979.85|1979.85|1979.73|1979.73|0
1758272100000|2025-09-19 08:55:00|1979.79|1979.79|1979.57|1979.57|1979.79|1979.79|1979.57|1979.57|0
1758272140000|2025-09-19 08:55:40|1979.49|1979.49|1979.49|1979.49|1979.49|1979.49|1979.49|1979.49|0
1758272150000|2025-09-19 08:55:50|1979.01|1979.01|1979.01|1979.01|1979.01|1979.01|1979.01|1979.01|0
1758272190000|2025-09-19 08:56:30|1978.76|1978.76|1978.57|1978.57|1978.76|1978.76|1978.57|1978.57|0
1758272200000|2025-09-19 08:56:40|1978.67|1978.67|1978.67|1978.67|1978.67|1978.67|1978.67|1978.67|0
1758272220000|2025-09-19 08:57:00|1978.62|1978.62|1978.62|1978.62|1978.62|1978.62|1978.62|1978.62|0
1758272230000|2025-09-19 08:57:10|1978.87|1978.87|1978.75|1978.75|1978.87|1978.87|1978.75|1978.75|0
1758272240000|2025-09-19 08:57:20|1978.72|1978.72|1978.72|1978.72|1978.72|1978.72|1978.72|1978.72|0
1758272270000|2025-09-19 08:57:50|1978.82|1978.82|1978.82|1978.82|1978.82|1978.82|1978.82|1978.82|0
1758272330000|2025-09-19 08:58:50|1978.91|1978.91|1978.91|1978.91|1978.91|1978.91|1978.91|1978.91|0
1758272350000|2025-09-19 08:59:10|1979.05|1979.05|1979.05|1979.05|1979.05|1979.05|1979.05|1979.05|0
1758272370000|2025-09-19 08:59:30|1979.22|1979.22|1979.22|1979.22|1979.22|1979.22|1979.22|1979.22|0
1758272400000|2025-09-19 09:00:00|1978.97|1978.97|1979.05|1979.05|1979.05|1979.05|1978.97|1978.97|0
1758272410000|2025-09-19 09:00:10|1978.9|1978.9|1978.63|1978.63|1978.9|1978.9|1978.63|1978.63|0
1758272420000|2025-09-19 09:00:20|1978.54|1978.54|1977.22|1977.22|1978.54|1978.54|1977.2|1977.2|0
1758272440000|2025-09-19 09:00:40|1977.79|1977.79|1977.79|1977.79|1977.79|1977.79|1977.79|1977.79|0
1758272460000|2025-09-19 09:01:00|1979.19|1979.19|1978.69|1978.69|1979.19|1979.19|1978.69|1978.69|0
1758272470000|2025-09-19 09:01:10|1978.74|1978.74|1978.61|1978.61|1978.74|1978.74|1978.61|1978.61|0
1758272490000|2025-09-19 09:01:30|1978.71|1978.71|1978.96|1978.96|1978.96|1978.96|1978.71|1978.71|0
1758272530000|2025-09-19 09:02:10|1978.71|1978.71|1978.71|1978.71|1978.71|1978.71|1978.71|1978.71|0
1758272540000|2025-09-19 09:02:20|1978.76|1978.76|1978.87|1978.87|1978.87|1978.87|1978.76|1978.76|0
1758272580000|2025-09-19 09:03:00|1978.8|1978.8|1978.8|1978.8|1978.8|1978.8|1978.8|1978.8|0
1758272600000|2025-09-19 09:03:20|1978.68|1978.68|1978.78|1978.78|1978.78|1978.78|1978.68|1978.68|0
1758272610000|2025-09-19 09:03:30|1978.68|1978.68|1978.47|1978.47|1978.68|1978.68|1978.47|1978.47|0
1758272620000|2025-09-19 09:03:40|1978.3|1978.3|1978.3|1978.3|1978.3|1978.3|1978.3|1978.3|0
1758272630000|2025-09-19 09:03:50|1978.08|1978.08|1978.08|1978.08|1978.08|1978.08|1978.08|1978.08|0
1758272640000|2025-09-19 09:04:00|1978.13|1978.13|1978.13|1978.13|1978.13|1978.13|1978.13|1978.13|0
1758272730000|2025-09-19 09:05:30|1977.96|1977.96|1977.64|1977.64|1977.96|1977.96|1977.64|1977.64|0
1758272740000|2025-09-19 09:05:40|1977.54|1977.54|1977.66|1977.66|1977.66|1977.66|1977.54|1977.54|0
1758272750000|2025-09-19 09:05:50|1977.73|1977.73|1977.73|1977.73|1977.73|1977.73|1977.73|1977.73|0
1758272760000|2025-09-19 09:06:00|1976.94|1976.94|1976.94|1976.94|1976.94|1976.94|1976.94|1976.94|0
1758272770000|2025-09-19 09:06:10|1976.48|1976.48|1976.19|1976.19|1976.48|1976.48|1976.19|1976.19|0
1758272780000|2025-09-19 09:06:20|1976.25|1976.25|1975.87|1975.87|1976.25|1976.25|1975.87|1975.87|0
1758272810000|2025-09-19 09:06:50|1975.76|1975.76|1975.76|1975.76|1975.76|1975.76|1975.76|1975.76|0
1758272840000|2025-09-19 09:07:20|1975.81|1975.81|1975.81|1975.81|1975.81|1975.81|1975.81|1975.81|0
1758272860000|2025-09-19 09:07:40|1975.77|1975.77|1975.77|1975.77|1975.77|1975.77|1975.77|1975.77|0
1758272890000|2025-09-19 09:08:10|1976.14|1976.14|1976.14|1976.14|1976.14|1976.14|1976.14|1976.14|0
1758272910000|2025-09-19 09:08:30|1976.34|1976.34|1976.28|1976.28|1976.34|1976.34|1976.28|1976.28|0
1758272920000|2025-09-19 09:08:40|1976.05|1976.05|1976.14|1976.14|1976.14|1976.14|1976.05|1976.05|0
1758272940000|2025-09-19 09:09:00|1975.89|1975.89|1975.89|1975.89|1975.89|1975.89|1975.89|1975.89|0
1758272960000|2025-09-19 09:09:20|1975.81|1975.81|1975.46|1975.46|1975.81|1975.81|1975.46|1975.46|0
1758272970000|2025-09-19 09:09:30|1975.36|1975.36|1975.36|1975.36|1975.36|1975.36|1975.36|1975.36|0
1758272980000|2025-09-19 09:09:40|1975.14|1975.14|1975.14|1975.14|1975.14|1975.14|1975.14|1975.14|0
1758272990000|2025-09-19 09:09:50|1975.06|1975.06|1975.03|1975.03|1975.06|1975.06|1975.03|1975.03|0
1758273300000|2025-09-19 09:15:00|1975.54|1975.54|1976.44|1976.44|1977.41|1977.41|1975.54|1975.54|0
1758273310000|2025-09-19 09:15:10|1976.5|1976.5|1977.22|1977.22|1977.33|1977.33|1976.44|1976.44|0
1758273320000|2025-09-19 09:15:20|1977.31|1977.31|1978.06|1978.06|1978.06|1978.06|1977.2|1977.2|0
1758273330000|2025-09-19 09:15:30|1977.65|1977.65|1977.32|1977.32|1977.65|1977.65|1977.32|1977.32|0
1758273340000|2025-09-19 09:15:40|1977.41|1977.41|1977.98|1977.98|1978.24|1978.24|1977.41|1977.41|0
1758273350000|2025-09-19 09:15:50|1978.07|1978.07|1978.17|1978.17|1978.17|1978.17|1978.07|1978.07|0
1758273360000|2025-09-19 09:16:00|1978.3|1978.3|1978.24|1978.24|1978.3|1978.3|1978.24|1978.24|0
1758273370000|2025-09-19 09:16:10|1978.19|1978.19|1978.19|1978.19|1978.19|1978.19|1978.19|1978.19|0
1758273380000|2025-09-19 09:16:20|1978.02|1978.02|1977.45|1977.45|1978.02|1978.02|1977.38|1977.38|0
1758273390000|2025-09-19 09:16:30|1977.54|1977.54|1977.42|1977.42|1977.54|1977.54|1977.42|1977.42|0
1758273420000|2025-09-19 09:17:00|1977.51|1977.51|1978.38|1978.38|1978.38|1978.38|1977.51|1977.51|0
1758273430000|2025-09-19 09:17:10|1978.26|1978.26|1978.26|1978.26|1978.6|1978.6|1978.26|1978.26|0
1758273440000|2025-09-19 09:17:20|1978.09|1978.09|1978.25|1978.25|1978.25|1978.25|1978.09|1978.09|0
1758273450000|2025-09-19 09:17:30|1978.13|1978.13|1978.51|1978.51|1978.55|1978.55|1978.13|1978.13|0
1758273460000|2025-09-19 09:17:40|1978.39|1978.39|1978.39|1978.39|1978.39|1978.39|1978.39|1978.39|0
1758273470000|2025-09-19 09:17:50|1978.48|1978.48|1978.48|1978.48|1978.48|1978.48|1978.48|1978.48|0
1758273480000|2025-09-19 09:18:00|1978.35|1978.35|1978.35|1978.35|1978.35|1978.35|1978.35|1978.35|0
1758273540000|2025-09-19 09:19:00|1978.29|1978.29|1978.29|1978.29|1978.29|1978.29|1978.29|1978.29|0
1758273560000|2025-09-19 09:19:20|1978.38|1978.38|1978.26|1978.26|1978.38|1978.38|1978.26|1978.26|0
1758273580000|2025-09-19 09:19:40|1978.31|1978.31|1978.31|1978.31|1978.31|1978.31|1978.31|1978.31|0
1758273600000|2025-09-19 09:20:00|1978.26|1978.26|1978.26|1978.26|1978.36|1978.36|1978.26|1978.26|0
1758273610000|2025-09-19 09:20:10|1978.21|1978.21|1978.21|1978.21|1978.21|1978.21|1978.21|1978.21|0
1758273620000|2025-09-19 09:20:20|1978.38|1978.38|1978.38|1978.38|1978.38|1978.38|1978.38|1978.38|0
1758273630000|2025-09-19 09:20:30|1978.35|1978.35|1978.35|1978.35|1978.35|1978.35|1978.35|1978.35|0
1758273670000|2025-09-19 09:21:10|1978.28|1978.28|1978.28|1978.28|1978.28|1978.28|1978.28|1978.28|0
1758273680000|2025-09-19 09:21:20|1978.25|1978.25|1978.22|1978.22|1978.25|1978.25|1978.22|1978.22|0
1758273690000|2025-09-19 09:21:30|1978.34|1978.34|1978.19|1978.19|1978.34|1978.34|1978.19|1978.19|0
1758273740000|2025-09-19 09:22:20|1978.12|1978.12|1978.12|1978.12|1978.12|1978.12|1978.12|1978.12|0
1758273750000|2025-09-19 09:22:30|1978.29|1978.29|1978.72|1978.72|1978.72|1978.72|1978.29|1978.29|0
1758273760000|2025-09-19 09:22:40|1978.82|1978.82|1978.76|1978.76|1978.82|1978.82|1978.76|1978.76|0
1758273790000|2025-09-19 09:23:10|1978.66|1978.66|1978.56|1978.56|1978.66|1978.66|1978.56|1978.56|0
1758273800000|2025-09-19 09:23:20|1978.67|1978.67|1978.67|1978.67|1978.67|1978.67|1978.67|1978.67|0
1758273840000|2025-09-19 09:24:00|1978.83|1978.83|1978.83|1978.83|1978.83|1978.83|1978.83|1978.83|0
1758273850000|2025-09-19 09:24:10|1978.92|1978.92|1978.98|1978.98|1978.98|1978.98|1978.92|1978.92|0
1758273860000|2025-09-19 09:24:20|1979.09|1979.09|1979.09|1979.09|1979.09|1979.09|1979.09|1979.09|0
1758273880000|2025-09-19 09:24:40|1978.84|1978.84|1978.84|1978.84|1978.84|1978.84|1978.84|1978.84|0
1758273890000|2025-09-19 09:24:50|1978.97|1978.97|1978.97|1978.97|1978.97|1978.97|1978.97|1978.97|0
1758273980000|2025-09-19 09:26:20|1979.04|1979.04|1979.04|1979.04|1979.04|1979.04|1979.04|1979.04|0
1758274000000|2025-09-19 09:26:40|1978.95|1978.95|1978.95|1978.95|1978.95|1978.95|1978.95|1978.95|0
1758274010000|2025-09-19 09:26:50|1979.07|1979.07|1979.07|1979.07|1979.07|1979.07|1979.07|1979.07|0
1758274050000|2025-09-19 09:27:30|1979.19|1979.19|1979.19|1979.19|1979.19|1979.19|1979.19|1979.19|0
1758274120000|2025-09-19 09:28:40|1979.12|1979.12|1979.09|1979.09|1979.12|1979.12|1979.09|1979.09|0
1758274140000|2025-09-19 09:29:00|1978.92|1978.92|1979.12|1979.12|1979.12|1979.12|1978.92|1978.92|0
1758274190000|2025-09-19 09:29:50|1979.08|1979.08|1979.08|1979.08|1979.08|1979.08|1979.08|1979.08|0
1758274210000|2025-09-19 09:30:10|1978.23|1978.23|1978.08|1978.08|1978.23|1978.23|1978.08|1978.08|0
1758274220000|2025-09-19 09:30:20|1977.98|1977.98|1977.98|1977.98|1977.98|1977.98|1977.98|1977.98|0
1758274230000|2025-09-19 09:30:30|1978.02|1978.02|1977.93|1977.93|1978.02|1978.02|1977.93|1977.93|0
1758274240000|2025-09-19 09:30:40|1977.76|1977.76|1977.76|1977.76|1977.76|1977.76|1977.76|1977.76|0
1758274260000|2025-09-19 09:31:00|1977.59|1977.59|1977.59|1977.59|1977.59|1977.59|1977.59|1977.59|0
1758274290000|2025-09-19 09:31:30|1977.76|1977.76|1977.76|1977.76|1977.76|1977.76|1977.76|1977.76|0
1758274300000|2025-09-19 09:31:40|1977.73|1977.73|1977.73|1977.73|1977.73|1977.73|1977.73|1977.73|0
1758274310000|2025-09-19 09:31:50|1977.46|1977.46|1977.46|1977.46|1977.46|1977.46|1977.46|1977.46|0
1758274320000|2025-09-19 09:32:00|1977.38|1977.38|1977.23|1977.23|1977.38|1977.38|1977.23|1977.23|0
1758274350000|2025-09-19 09:32:30|1977.3|1977.3|1977.3|1977.3|1977.3|1977.3|1977.3|1977.3|0
1758274370000|2025-09-19 09:32:50|1977.14|1977.14|1977.14|1977.14|1977.14|1977.14|1977.14|1977.14|0
1758274380000|2025-09-19 09:33:00|1977.18|1977.18|1977.18|1977.18|1977.18|1977.18|1977.18|1977.18|0
1758274420000|2025-09-19 09:33:40|1977.12|1977.12|1977.12|1977.12|1977.12|1977.12|1977.12|1977.12|0
1758274470000|2025-09-19 09:34:30|1977.2|1977.2|1977.2|1977.2|1977.2|1977.2|1977.2|1977.2|0
1758274500000|2025-09-19 09:35:00|1977.17|1977.17|1977.17|1977.17|1977.17|1977.17|1977.17|1977.17|0
1758274510000|2025-09-19 09:35:10|1977.12|1977.12|1976.98|1976.98|1977.12|1977.12|1976.81|1976.81|0
1758274520000|2025-09-19 09:35:20|1976.72|1976.72|1976.63|1976.63|1976.72|1976.72|1976.63|1976.63|0
1758274530000|2025-09-19 09:35:30|1976.46|1976.46|1976.46|1976.46|1976.46|1976.46|1976.46|1976.46|0
1758274560000|2025-09-19 09:36:00|1976.38|1976.38|1976.26|1976.26|1976.38|1976.38|1976.26|1976.26|0
1758274570000|2025-09-19 09:36:10|1976.43|1976.43|1976.49|1976.49|1976.49|1976.49|1976.43|1976.43|0
1758274590000|2025-09-19 09:36:30|1976.54|1976.54|1976.17|1976.17|1976.54|1976.54|1976.17|1976.17|0
1758274600000|2025-09-19 09:36:40|1976.23|1976.23|1976.23|1976.23|1976.23|1976.23|1976.23|1976.23|0
1758274640000|2025-09-19 09:37:20|1976.32|1976.32|1976.89|1976.89|1976.89|1976.89|1976.32|1976.32|0
1758274690000|2025-09-19 09:38:10|1976.98|1976.98|1977|1977|1977.04|1977.04|1976.97|1976.97|0
1758274710000|2025-09-19 09:38:30|1976.94|1976.94|1977.19|1977.19|1977.19|1977.19|1976.94|1976.94|0
1758274770000|2025-09-19 09:39:30|1977.28|1977.28|1977.28|1977.28|1977.28|1977.28|1977.28|1977.28|0
1758274790000|2025-09-19 09:39:50|1977.24|1977.24|1977.35|1977.35|1977.35|1977.35|1977.24|1977.24|0
1758274830000|2025-09-19 09:40:30|1977.45|1977.45|1977.45|1977.45|1977.45|1977.45|1977.45|1977.45|0
1758274840000|2025-09-19 09:40:40|1977.5|1977.5|1977.63|1977.63|1977.63|1977.63|1977.5|1977.5|0
1758274850000|2025-09-19 09:40:50|1977.54|1977.54|1977.54|1977.54|1977.54|1977.54|1977.54|1977.54|0
1758274860000|2025-09-19 09:41:00|1977.71|1977.71|1977.75|1977.75|1977.75|1977.75|1977.71|1977.71|0
1758274910000|2025-09-19 09:41:50|1977.78|1977.78|1977.78|1977.78|1977.78|1977.78|1977.78|1977.78|0
1758274940000|2025-09-19 09:42:20|1977.87|1977.87|1977.87|1977.87|1977.87|1977.87|1977.87|1977.87|0
1758274990000|2025-09-19 09:43:10|1977.82|1977.82|1977.75|1977.75|1977.82|1977.82|1977.75|1977.75|0
1758275000000|2025-09-19 09:43:20|1977.88|1977.88|1977.88|1977.88|1977.88|1977.88|1977.88|1977.88|0
1758275010000|2025-09-19 09:43:30|1977.63|1977.63|1977.63|1977.63|1977.63|1977.63|1977.63|1977.63|0
1758275020000|2025-09-19 09:43:40|1977.53|1977.53|1977.53|1977.53|1977.53|1977.53|1977.53|1977.53|0
1758275030000|2025-09-19 09:43:50|1977.44|1977.44|1977.44|1977.44|1977.44|1977.44|1977.44|1977.44|0
1758275040000|2025-09-19 09:44:00|1977.35|1977.35|1977.35|1977.35|1977.35|1977.35|1977.35|1977.35|0
1758275050000|2025-09-19 09:44:10|1977.23|1977.23|1977.23|1977.23|1977.23|1977.23|1977.23|1977.23|0
1758275090000|2025-09-19 09:44:50|1977.19|1977.19|1977.19|1977.19|1977.19|1977.19|1977.19|1977.19|0
1758275100000|2025-09-19 09:45:00|1976.84|1976.84|1976.78|1976.78|1976.84|1976.84|1976.78|1976.78|0
1758275130000|2025-09-19 09:45:30|1976.7|1976.7|1976.7|1976.7|1976.7|1976.7|1976.7|1976.7|0
1758275140000|2025-09-19 09:45:40|1976.73|1976.73|1976.73|1976.73|1976.73|1976.73|1976.73|1976.73|0
1758275170000|2025-09-19 09:46:10|1976.92|1976.92|1976.92|1976.92|1976.92|1976.92|1976.92|1976.92|0
1758275200000|2025-09-19 09:46:40|1976.85|1976.85|1976.85|1976.85|1976.89|1976.89|1976.85|1976.85|0
1758275210000|2025-09-19 09:46:50|1976.62|1976.62|1976.62|1976.62|1976.62|1976.62|1976.62|1976.62|0
1758275220000|2025-09-19 09:47:00|1976.09|1976.09|1976.09|1976.09|1976.09|1976.09|1976.09|1976.09|0
1758275230000|2025-09-19 09:47:10|1976|1976|1976|1976|1976|1976|1976|1976|0
1758275250000|2025-09-19 09:47:30|1976.39|1976.39|1976.53|1976.53|1976.53|1976.53|1976.39|1976.39|0
1758275280000|2025-09-19 09:48:00|1976.6|1976.6|1976.6|1976.6|1976.6|1976.6|1976.6|1976.6|0
1758275300000|2025-09-19 09:48:20|1976.65|1976.65|1976.65|1976.65|1976.65|1976.65|1976.65|1976.65|0
1758275310000|2025-09-19 09:48:30|1976.85|1976.85|1976.85|1976.85|1976.85|1976.85|1976.85|1976.85|0
1758275330000|2025-09-19 09:48:50|1976.93|1976.93|1976.93|1976.93|1976.93|1976.93|1976.93|1976.93|0
1758275340000|2025-09-19 09:49:00|1976.98|1976.98|1977.15|1977.15|1977.15|1977.15|1976.98|1976.98|0
1758275360000|2025-09-19 09:49:20|1977.2|1977.2|1977.2|1977.2|1977.2|1977.2|1977.2|1977.2|0
1758275370000|2025-09-19 09:49:30|1977.75|1977.75|1977.85|1977.85|1977.85|1977.85|1977.75|1977.75|0
1758275380000|2025-09-19 09:49:40|1977.91|1977.91|1977.91|1977.91|1977.91|1977.91|1977.91|1977.91|0
1758275390000|2025-09-19 09:49:50|1978.01|1978.01|1978.64|1978.64|1978.64|1978.64|1978.01|1978.01|0
1758275400000|2025-09-19 09:50:00|1979.43|1979.43|1979.92|1979.92|1980.07|1980.07|1979.43|1979.43|0
1758275410000|2025-09-19 09:50:10|1979.8|1979.8|1980.83|1980.83|1980.83|1980.83|1979.76|1979.76|0
1758275420000|2025-09-19 09:50:20|1980.71|1980.71|1980.24|1980.24|1980.87|1980.87|1980.24|1980.24|0
1758275430000|2025-09-19 09:50:30|1981.04|1981.04|1979.94|1979.94|1981.04|1981.04|1979.69|1979.69|0
1758275440000|2025-09-19 09:50:40|1979.85|1979.85|1979.75|1979.75|1980.58|1980.58|1979.75|1979.75|0
1758275450000|2025-09-19 09:50:50|1979.87|1979.87|1980.28|1980.28|1980.28|1980.28|1979.87|1979.87|0
1758275460000|2025-09-19 09:51:00|1980.37|1980.37|1980.84|1980.84|1981.07|1981.07|1980.37|1980.37|0
1758275470000|2025-09-19 09:51:10|1980.59|1980.59|1980.12|1980.12|1980.62|1980.62|1980.09|1980.09|0
1758275480000|2025-09-19 09:51:20|1979.93|1979.93|1980.24|1980.24|1980.24|1980.24|1979.89|1979.89|0
1758275490000|2025-09-19 09:51:30|1980.42|1980.42|1980.05|1980.05|1980.42|1980.42|1979.93|1979.93|0
1758275500000|2025-09-19 09:51:40|1979.95|1979.95|1980.28|1980.28|1980.39|1980.39|1979.86|1979.86|0
1758275510000|2025-09-19 09:51:50|1980.35|1980.35|1980.56|1980.56|1980.67|1980.67|1980.23|1980.23|0
1758275520000|2025-09-19 09:52:00|1980.94|1980.94|1980.94|1980.94|1981.05|1981.05|1980.87|1980.87|0
1758275530000|2025-09-19 09:52:10|1980.82|1980.82|1980.9|1980.9|1981|1981|1980.53|1980.53|0
1758275540000|2025-09-19 09:52:20|1980.8|1980.8|1980.53|1980.53|1980.8|1980.8|1980.28|1980.28|0
1758275550000|2025-09-19 09:52:30|1980.77|1980.77|1980.54|1980.54|1980.77|1980.77|1980.3|1980.3|0
1758275560000|2025-09-19 09:52:40|1980.45|1980.45|1981.19|1981.19|1981.22|1981.22|1980.45|1980.45|0
1758275570000|2025-09-19 09:52:50|1981.09|1981.09|1980.91|1980.91|1981.42|1981.42|1980.91|1980.91|0
1758275580000|2025-09-19 09:53:00|1981.27|1981.27|1981.42|1981.42|1981.42|1981.42|1981.19|1981.19|0
1758275590000|2025-09-19 09:53:10|1981.47|1981.47|1981.39|1981.39|1981.76|1981.76|1981.35|1981.35|0
1758275600000|2025-09-19 09:53:20|1981.56|1981.56|1981.47|1981.47|1981.56|1981.56|1981.24|1981.24|0
1758275610000|2025-09-19 09:53:30|1981.6|1981.6|1981.64|1981.64|1981.82|1981.82|1981.6|1981.6|0
1758275620000|2025-09-19 09:53:40|1981.51|1981.51|1980.83|1980.83|1981.84|1981.84|1980.71|1980.71|0
1758275630000|2025-09-19 09:53:50|1981.27|1981.27|1981.11|1981.11|1981.27|1981.27|1981.07|1981.07|0
1758275640000|2025-09-19 09:54:00|1981.69|1981.69|1980.78|1980.78|1981.69|1981.69|1980.78|1980.78|0
1758275650000|2025-09-19 09:54:10|1980.88|1980.88|1981.4|1981.4|1981.4|1981.4|1980.64|1980.64|0
1758275660000|2025-09-19 09:54:20|1981.33|1981.33|1981.43|1981.43|1981.43|1981.43|1981.25|1981.25|0
1758275670000|2025-09-19 09:54:30|1981.61|1981.61|1981.39|1981.39|1981.61|1981.61|1981.25|1981.25|0
1758275680000|2025-09-19 09:54:40|1981.3|1981.3|1981.37|1981.37|1981.68|1981.68|1981.09|1981.09|0
1758275690000|2025-09-19 09:54:50|1981.28|1981.28|1981.6|1981.6|1981.67|1981.67|1981.28|1981.28|0
1758275700000|2025-09-19 09:55:00|1981.69|1981.69|1981.59|1981.59|1982.06|1982.06|1981.59|1981.59|0
1758275710000|2025-09-19 09:55:10|1981.37|1981.37|1981.01|1981.01|1981.72|1981.72|1981.01|1981.01|0
1758275720000|2025-09-19 09:55:20|1980.88|1980.88|1980.01|1980.01|1980.88|1980.88|1979.94|1979.94|0
1758275730000|2025-09-19 09:55:30|1980.49|1980.49|1979.57|1979.57|1980.49|1980.49|1979.57|1979.57|0
1758275740000|2025-09-19 09:55:40|1979.68|1979.68|1980.56|1980.56|1981.03|1981.03|1979.68|1979.68|0
1758275750000|2025-09-19 09:55:50|1980.49|1980.49|1980.52|1980.52|1980.58|1980.58|1980.1|1980.1|0
1758275760000|2025-09-19 09:56:00|1981|1981|1980.75|1980.75|1981.1|1981.1|1980.75|1980.75|0
1758275770000|2025-09-19 09:56:10|1980.8|1980.8|1980.51|1980.51|1980.87|1980.87|1980.43|1980.43|0
1758275780000|2025-09-19 09:56:20|1980.39|1980.39|1980.47|1980.47|1980.47|1980.47|1980.05|1980.05|0
1758275790000|2025-09-19 09:56:30|1980.99|1980.99|1980.4|1980.4|1980.99|1980.99|1980.33|1980.33|0
1758275800000|2025-09-19 09:56:40|1980.5|1980.5|1980.99|1980.99|1981.12|1981.12|1980.39|1980.39|0
1758275810000|2025-09-19 09:56:50|1980.87|1980.87|1980.61|1980.61|1980.87|1980.87|1980.44|1980.44|0
1758275820000|2025-09-19 09:57:00|1980.95|1980.95|1980.55|1980.55|1980.95|1980.95|1980.44|1980.44|0
1758275830000|2025-09-19 09:57:10|1980.45|1980.45|1980.1|1980.1|1980.65|1980.65|1979.93|1979.93|0
1758275840000|2025-09-19 09:57:20|1979.97|1979.97|1979.93|1979.93|1979.97|1979.97|1979.81|1979.81|0
1758275850000|2025-09-19 09:57:30|1980.2|1980.2|1979.71|1979.71|1980.2|1980.2|1979.71|1979.71|0
1758275860000|2025-09-19 09:57:40|1979.66|1979.66|1979.61|1979.61|1980.37|1980.37|1979.34|1979.34|0
1758275870000|2025-09-19 09:57:50|1979.52|1979.52|1979.98|1979.98|1979.98|1979.98|1979.52|1979.52|0
1758275880000|2025-09-19 09:58:00|1979.86|1979.86|1979.71|1979.71|1979.86|1979.86|1979.65|1979.65|0
1758275890000|2025-09-19 09:58:10|1979.61|1979.61|1979.79|1979.79|1979.98|1979.98|1979.53|1979.53|0
1758275900000|2025-09-19 09:58:20|1979.91|1979.91|1979.68|1979.68|1979.91|1979.91|1979.6|1979.6|0
1758275910000|2025-09-19 09:58:30|1979.89|1979.89|1980.26|1980.26|1980.36|1980.36|1979.89|1979.89|0
1758275920000|2025-09-19 09:58:40|1980.13|1980.13|1979.55|1979.55|1980.17|1980.17|1979.55|1979.55|0
1758275930000|2025-09-19 09:58:50|1979.58|1979.58|1979.62|1979.62|1979.62|1979.62|1979.29|1979.29|0
1758275940000|2025-09-19 09:59:00|1979.67|1979.67|1980.16|1980.16|1980.26|1980.26|1979.67|1979.67|0
1758275950000|2025-09-19 09:59:10|1980.1|1980.1|1979.96|1979.96|1980.54|1980.54|1979.84|1979.84|0
1758275960000|2025-09-19 09:59:20|1979.84|1979.84|1980.08|1980.08|1980.08|1980.08|1979.84|1979.84|0
1758275970000|2025-09-19 09:59:30|1980.15|1980.15|1980.14|1980.14|1980.27|1980.27|1980.13|1980.13|0
1758275980000|2025-09-19 09:59:40|1979.97|1979.97|1979.24|1979.24|1980.01|1980.01|1979.17|1979.17|0
1758275990000|2025-09-19 09:59:50|1979.37|1979.37|1979.45|1979.45|1979.45|1979.45|1979.08|1979.08|0
1758276000000|2025-09-19 10:00:00|1979.82|1979.82|1978.94|1978.94|1979.83|1979.83|1978.94|1978.94|0
1758276010000|2025-09-19 10:00:10|1979.03|1979.03|1979.03|1979.03|1979.03|1979.03|1979.03|1979.03|0
1758276030000|2025-09-19 10:00:30|1978.97|1978.97|1978.97|1978.97|1978.97|1978.97|1978.97|1978.97|0
1758276050000|2025-09-19 10:00:50|1978.87|1978.87|1978.67|1978.67|1978.87|1978.87|1978.67|1978.67|0
1758276060000|2025-09-19 10:01:00|1978.5|1978.5|1978.29|1978.29|1978.5|1978.5|1978.27|1978.27|0
1758276070000|2025-09-19 10:01:10|1978.17|1978.17|1978.01|1978.01|1978.17|1978.17|1978.01|1978.01|0
1758276080000|2025-09-19 10:01:20|1977.88|1977.88|1978.14|1978.14|1978.14|1978.14|1977.88|1977.88|0
1758276090000|2025-09-19 10:01:30|1978.24|1978.24|1978.48|1978.48|1978.48|1978.48|1978.24|1978.24|0
1758276100000|2025-09-19 10:01:40|1978.73|1978.73|1979.18|1979.18|1979.18|1979.18|1978.73|1978.73|0
1758276160000|2025-09-19 10:02:40|1979.43|1979.43|1979.67|1979.67|1979.67|1979.67|1979.43|1979.43|0
1758276170000|2025-09-19 10:02:50|1979.42|1979.42|1979.62|1979.62|1979.62|1979.62|1979.42|1979.42|0
1758276180000|2025-09-19 10:03:00|1979.72|1979.72|1979.72|1979.72|1979.72|1979.72|1979.72|1979.72|0
1758276240000|2025-09-19 10:04:00|1979.6|1979.6|1979.5|1979.5|1979.6|1979.6|1979.5|1979.5|0
1758276300000|2025-09-19 10:05:00|1979.69|1979.69|1979.69|1979.69|1979.69|1979.69|1979.69|1979.69|0
1758276360000|2025-09-19 10:06:00|1979.42|1979.42|1979.42|1979.42|1979.42|1979.42|1979.42|1979.42|0
1758276370000|2025-09-19 10:06:10|1979.55|1979.55|1979.55|1979.55|1979.55|1979.55|1979.55|1979.55|0
1758276410000|2025-09-19 10:06:50|1979.46|1979.46|1979.41|1979.41|1979.46|1979.46|1979.41|1979.41|0
1758276430000|2025-09-19 10:07:10|1979.24|1979.24|1979.18|1979.18|1979.24|1979.24|1979.18|1979.18|0
1758276440000|2025-09-19 10:07:20|1978.88|1978.88|1978.88|1978.88|1978.88|1978.88|1978.88|1978.88|0
1758276500000|2025-09-19 10:08:20|1978.75|1978.75|1978.75|1978.75|1978.75|1978.75|1978.75|1978.75|0
1758276610000|2025-09-19 10:10:10|1978.64|1978.64|1978.64|1978.64|1978.64|1978.64|1978.64|1978.64|0
1758276620000|2025-09-19 10:10:20|1978.46|1978.46|1978.46|1978.46|1978.46|1978.46|1978.43|1978.43|0
1758276630000|2025-09-19 10:10:30|1978.57|1978.57|1978.57|1978.57|1978.57|1978.57|1978.57|1978.57|0
1758276660000|2025-09-19 10:11:00|1978.7|1978.7|1978.7|1978.7|1978.7|1978.7|1978.7|1978.7|0
1758276670000|2025-09-19 10:11:10|1978.82|1978.82|1978.95|1978.95|1978.95|1978.95|1978.82|1978.82|0
1758276680000|2025-09-19 10:11:20|1979.3|1979.3|1979.66|1979.66|1979.66|1979.66|1979.3|1979.3|0
1758276720000|2025-09-19 10:12:00|1979.72|1979.72|1979.72|1979.72|1979.72|1979.72|1979.72|1979.72|0
1758276730000|2025-09-19 10:12:10|1979.77|1979.77|1979.77|1979.77|1979.77|1979.77|1979.77|1979.77|0
1758276740000|2025-09-19 10:12:20|1979.82|1979.82|1979.93|1979.93|1979.93|1979.93|1979.82|1979.82|0
1758276760000|2025-09-19 10:12:40|1980.04|1980.04|1980.04|1980.04|1980.04|1980.04|1980.04|1980.04|0
1758276810000|2025-09-19 10:13:30|1979.99|1979.99|1979.99|1979.99|1979.99|1979.99|1979.99|1979.99|0
1758276830000|2025-09-19 10:13:50|1979.86|1979.86|1979.86|1979.86|1979.86|1979.86|1979.86|1979.86|0
1758276840000|2025-09-19 10:14:00|1979.99|1979.99|1979.99|1979.99|1979.99|1979.99|1979.99|1979.99|0
1758276850000|2025-09-19 10:14:10|1980.08|1980.08|1980.08|1980.08|1980.08|1980.08|1980.08|1980.08|0
1758276860000|2025-09-19 10:14:20|1980.2|1980.2|1980.2|1980.2|1980.2|1980.2|1980.2|1980.2|0
1758276870000|2025-09-19 10:14:30|1980.32|1980.32|1980.32|1980.32|1980.32|1980.32|1980.32|1980.32|0
1758276900000|2025-09-19 10:15:00|1980.2|1980.2|1980.2|1980.2|1980.2|1980.2|1980.2|1980.2|0
1758277060000|2025-09-19 10:17:40|1980.45|1980.45|1980.45|1980.45|1980.45|1980.45|1980.45|1980.45|0
1758277110000|2025-09-19 10:18:30|1980.52|1980.52|1980.52|1980.52|1980.52|1980.52|1980.52|1980.52|0
1758277120000|2025-09-19 10:18:40|1980.55|1980.55|1980.74|1980.74|1980.74|1980.74|1980.55|1980.55|0
1758277140000|2025-09-19 10:19:00|1980.49|1980.49|1980.13|1980.13|1980.49|1980.49|1980.13|1980.13|0
1758277190000|2025-09-19 10:19:50|1980.04|1980.04|1980.04|1980.04|1980.04|1980.04|1980.04|1980.04|0
1758277220000|2025-09-19 10:20:20|1979.84|1979.84|1979.21|1979.21|1979.84|1979.84|1979.21|1979.21|0
1758277230000|2025-09-19 10:20:30|1979.18|1979.18|1979.07|1979.07|1979.18|1979.18|1979.07|1979.07|0
1758277260000|2025-09-19 10:21:00|1979.02|1979.02|1979.07|1979.07|1979.13|1979.13|1979.02|1979.02|0
1758277280000|2025-09-19 10:21:20|1979.32|1979.32|1979.32|1979.32|1979.32|1979.32|1979.32|1979.32|0
1758277290000|2025-09-19 10:21:30|1979.43|1979.43|1979.43|1979.43|1979.43|1979.43|1979.43|1979.43|0
1758277340000|2025-09-19 10:22:20|1979.37|1979.37|1979.12|1979.12|1979.37|1979.37|1979.12|1979.12|0
1758277390000|2025-09-19 10:23:10|1979.24|1979.24|1979.24|1979.24|1979.24|1979.24|1979.24|1979.24|0
1758277410000|2025-09-19 10:23:30|1979.29|1979.29|1979.29|1979.29|1979.29|1979.29|1979.29|1979.29|0
1758277440000|2025-09-19 10:24:00|1979.24|1979.24|1979.24|1979.24|1979.24|1979.24|1979.24|1979.24|0
1758277520000|2025-09-19 10:25:20|1979.19|1979.19|1979.19|1979.19|1979.19|1979.19|1979.19|1979.19|0
1758277590000|2025-09-19 10:26:30|1978.85|1978.85|1978.85|1978.85|1978.85|1978.85|1978.85|1978.85|0
1758277670000|2025-09-19 10:27:50|1978.73|1978.73|1978.73|1978.73|1978.73|1978.73|1978.73|1978.73|0
1758277680000|2025-09-19 10:28:00|1978.9|1978.9|1979.03|1979.03|1979.03|1979.03|1978.9|1978.9|0
1758277700000|2025-09-19 10:28:20|1979.33|1979.33|1979.33|1979.33|1979.33|1979.33|1979.33|1979.33|0
1758277710000|2025-09-19 10:28:30|1979.24|1979.24|1979.24|1979.24|1979.24|1979.24|1979.24|1979.24|0
1758277730000|2025-09-19 10:28:50|1979.32|1979.32|1979.32|1979.32|1979.32|1979.32|1979.32|1979.32|0
1758277740000|2025-09-19 10:29:00|1979.43|1979.43|1979.66|1979.66|1979.66|1979.66|1979.43|1979.43|0
1758277750000|2025-09-19 10:29:10|1979.62|1979.62|1979.62|1979.62|1979.62|1979.62|1979.62|1979.62|0
1758277810000|2025-09-19 10:30:10|1979.59|1979.59|1979.59|1979.59|1979.59|1979.59|1979.59|1979.59|0
1758277820000|2025-09-19 10:30:20|1979.4|1979.4|1979.4|1979.4|1979.4|1979.4|1979.4|1979.4|0
1758277830000|2025-09-19 10:30:30|1979.23|1979.23|1979.17|1979.17|1979.23|1979.23|1979.17|1979.17|0
1758277840000|2025-09-19 10:30:40|1979.06|1979.06|1979.06|1979.06|1979.06|1979.06|1979.06|1979.06|0
1758277900000|2025-09-19 10:31:40|1978.96|1978.96|1978.84|1978.84|1978.96|1978.96|1978.84|1978.84|0
1758277940000|2025-09-19 10:32:20|1978.79|1978.79|1978.79|1978.79|1978.79|1978.79|1978.79|1978.79|0
1758277970000|2025-09-19 10:32:50|1978.89|1978.89|1978.75|1978.75|1978.89|1978.89|1978.75|1978.75|0
1758278000000|2025-09-19 10:33:20|1978.7|1978.7|1978.7|1978.7|1978.7|1978.7|1978.7|1978.7|0
1758278010000|2025-09-19 10:33:30|1978.6|1978.6|1978.6|1978.6|1978.6|1978.6|1978.6|1978.6|0
1758278020000|2025-09-19 10:33:40|1978.57|1978.57|1978.57|1978.57|1978.57|1978.57|1978.57|1978.57|0
1758278050000|2025-09-19 10:34:10|1978.51|1978.51|1977.76|1977.76|1978.51|1978.51|1977.76|1977.76|0
1758278080000|2025-09-19 10:34:40|1977.73|1977.73|1977.73|1977.73|1977.73|1977.73|1977.73|1977.73|0
1758278100000|2025-09-19 10:35:00|1978.11|1978.11|1977.97|1977.97|1978.11|1978.11|1977.97|1977.97|0
1758278150000|2025-09-19 10:35:50|1978.02|1978.02|1978.33|1978.33|1978.33|1978.33|1978.02|1978.02|0
1758278200000|2025-09-19 10:36:40|1978.4|1978.4|1978.98|1978.98|1978.98|1978.98|1978.4|1978.4|0
1758278280000|2025-09-19 10:38:00|1979.01|1979.01|1979.01|1979.01|1979.01|1979.01|1979.01|1979.01|0
1758278330000|2025-09-19 10:38:50|1979.13|1979.13|1979.13|1979.13|1979.13|1979.13|1979.13|1979.13|0
1758278340000|2025-09-19 10:39:00|1979.25|1979.25|1979.25|1979.25|1979.25|1979.25|1979.25|1979.25|0
1758278360000|2025-09-19 10:39:20|1979.31|1979.31|1979.31|1979.31|1979.31|1979.31|1979.31|1979.31|0
1758278370000|2025-09-19 10:39:30|1979.25|1979.25|1979.36|1979.36|1979.36|1979.36|1979.25|1979.25|0
1758278380000|2025-09-19 10:39:40|1979.42|1979.42|1979.42|1979.42|1979.42|1979.42|1979.42|1979.42|0
1758278390000|2025-09-19 10:39:50|1979.36|1979.36|1979.36|1979.36|1979.36|1979.36|1979.36|1979.36|0
1758278400000|2025-09-19 10:40:00|1979.3|1979.3|1979.52|1979.52|1979.52|1979.52|1979.3|1979.3|0
1758278410000|2025-09-19 10:40:10|1979.69|1979.69|1979.83|1979.83|1979.83|1979.83|1979.69|1979.69|0
1758278440000|2025-09-19 10:40:40|1979.9|1979.9|1979.9|1979.9|1979.9|1979.9|1979.9|1979.9|0
1758278450000|2025-09-19 10:40:50|1979.93|1979.93|1979.93|1979.93|1979.93|1979.93|1979.93|1979.93|0
1758278480000|2025-09-19 10:41:20|1980.05|1980.05|1980.05|1980.05|1980.05|1980.05|1980.05|1980.05|0
1758278510000|2025-09-19 10:41:50|1980.27|1980.27|1980.27|1980.27|1980.27|1980.27|1980.27|1980.27|0
1758278520000|2025-09-19 10:42:00|1980.36|1980.36|1980.41|1980.41|1980.41|1980.41|1980.36|1980.36|0
1758278560000|2025-09-19 10:42:40|1980.47|1980.47|1980.47|1980.47|1980.47|1980.47|1980.47|1980.47|0
1758278590000|2025-09-19 10:43:10|1980.56|1980.56|1980.56|1980.56|1980.56|1980.56|1980.56|1980.56|0
1758278610000|2025-09-19 10:43:30|1980.66|1980.66|1980.54|1980.54|1980.66|1980.66|1980.54|1980.54|0
1758278640000|2025-09-19 10:44:00|1980.6|1980.6|1980.6|1980.6|1980.6|1980.6|1980.6|1980.6|0
1758278700000|2025-09-19 10:45:00|1980.85|1980.85|1980.85|1980.85|1980.85|1980.85|1980.85|1980.85|0
1758278820000|2025-09-19 10:47:00|1980.72|1980.72|1980.84|1980.84|1980.84|1980.84|1980.72|1980.72|0
1758278970000|2025-09-19 10:49:30|1980.67|1980.67|1980.57|1980.57|1980.67|1980.67|1980.57|1980.57|0
1758278980000|2025-09-19 10:49:40|1980.74|1980.74|1980.74|1980.74|1980.74|1980.74|1980.74|1980.74|0
1758279000000|2025-09-19 10:50:00|1980.65|1980.65|1980.7|1980.7|1980.7|1980.7|1980.65|1980.65|0
1758279020000|2025-09-19 10:50:20|1980.87|1980.87|1980.87|1980.87|1980.87|1980.87|1980.87|1980.87|0
1758279060000|2025-09-19 10:51:00|1980.99|1980.99|1981.05|1981.05|1981.05|1981.05|1980.99|1980.99|0
1758279090000|2025-09-19 10:51:30|1981.13|1981.13|1981.13|1981.13|1981.13|1981.13|1981.13|1981.13|0
1758279150000|2025-09-19 10:52:30|1981.02|1981.02|1981.02|1981.02|1981.02|1981.02|1981.02|1981.02|0
1758279210000|2025-09-19 10:53:30|1980.96|1980.96|1980.9|1980.9|1980.96|1980.96|1980.9|1980.9|0
1758279230000|2025-09-19 10:53:50|1980.65|1980.65|1980.7|1980.7|1980.74|1980.74|1980.65|1980.65|0
1758279240000|2025-09-19 10:54:00|1980.83|1980.83|1980.83|1980.83|1980.83|1980.83|1980.83|1980.83|0
1758279290000|2025-09-19 10:54:50|1980.8|1980.8|1980.85|1980.85|1980.85|1980.85|1980.8|1980.8|0
1758279310000|2025-09-19 10:55:10|1981.3|1981.3|1981.39|1981.39|1981.39|1981.39|1981.3|1981.3|0
1758279320000|2025-09-19 10:55:20|1981.56|1981.56|1981.73|1981.73|1981.73|1981.73|1981.56|1981.56|0
1758279340000|2025-09-19 10:55:40|1981.83|1981.83|1981.92|1981.92|1981.92|1981.92|1981.83|1981.83|0
1758279350000|2025-09-19 10:55:50|1982|1982|1982|1982|1982|1982|1982|1982|0
1758279400000|2025-09-19 10:56:40|1982.04|1982.04|1982.04|1982.04|1982.04|1982.04|1982.04|1982.04|0
1758279410000|2025-09-19 10:56:50|1981.99|1981.99|1982.18|1982.18|1982.18|1982.18|1981.99|1981.99|0
1758279470000|2025-09-19 10:57:50|1982.07|1982.07|1981.96|1981.96|1982.07|1982.07|1981.96|1981.96|0
1758279490000|2025-09-19 10:58:10|1982.07|1982.07|1982.07|1982.07|1982.07|1982.07|1982.07|1982.07|0
1758279510000|2025-09-19 10:58:30|1982.03|1982.03|1982.09|1982.09|1982.09|1982.09|1981.97|1981.97|0
1758279600000|2025-09-19 11:00:00|1981.91|1981.91|1981.67|1981.67|1981.91|1981.91|1981.67|1981.67|0
1758279610000|2025-09-19 11:00:10|1981.54|1981.54|1981.54|1981.54|1981.54|1981.54|1981.54|1981.54|0
1758279620000|2025-09-19 11:00:20|1981.66|1981.66|1981.43|1981.43|1981.66|1981.66|1981.31|1981.31|0
1758279630000|2025-09-19 11:00:30|1981.68|1981.68|1981.68|1981.68|1981.68|1981.68|1981.68|1981.68|0
1758279720000|2025-09-19 11:02:00|1981.59|1981.59|1981.49|1981.49|1981.59|1981.59|1981.49|1981.49|0
1758279730000|2025-09-19 11:02:10|1981.46|1981.46|1981.37|1981.37|1981.46|1981.46|1981.37|1981.37|0
1758279770000|2025-09-19 11:02:50|1981.32|1981.32|1981.27|1981.27|1981.32|1981.32|1981.27|1981.27|0
1758279780000|2025-09-19 11:03:00|1981.24|1981.24|1981.24|1981.24|1981.24|1981.24|1981.24|1981.24|0
1758279810000|2025-09-19 11:03:30|1981.2|1981.2|1981.2|1981.2|1981.2|1981.2|1981.2|1981.2|0
1758279870000|2025-09-19 11:04:30|1981.03|1981.03|1981.03|1981.03|1981.03|1981.03|1981.03|1981.03|0
1758279910000|2025-09-19 11:05:10|1980.94|1980.94|1980.94|1980.94|1980.94|1980.94|1980.94|1980.94|0
1758279920000|2025-09-19 11:05:20|1980.99|1980.99|1980.99|1980.99|1980.99|1980.99|1980.99|1980.99|0
1758279940000|2025-09-19 11:05:40|1980.9|1980.9|1980.9|1980.9|1980.9|1980.9|1980.9|1980.9|0
1758279950000|2025-09-19 11:05:50|1980.99|1980.99|1980.99|1980.99|1980.99|1980.99|1980.99|1980.99|0
1758279960000|2025-09-19 11:06:00|1981.03|1981.03|1980.99|1980.99|1981.03|1981.03|1980.99|1980.99|0
1758279980000|2025-09-19 11:06:20|1980.88|1980.88|1980.88|1980.88|1980.88|1980.88|1980.88|1980.88|0
1758280080000|2025-09-19 11:08:00|1980.5|1980.5|1980.5|1980.5|1980.5|1980.5|1980.5|1980.5|0
1758280120000|2025-09-19 11:08:40|1980.41|1980.41|1980.41|1980.41|1980.41|1980.41|1980.41|1980.41|0
1758280150000|2025-09-19 11:09:10|1980.58|1980.58|1980.64|1980.64|1980.64|1980.64|1980.58|1980.58|0
1758280160000|2025-09-19 11:09:20|1980.71|1980.71|1980.71|1980.71|1980.71|1980.71|1980.71|1980.71|0
1758280180000|2025-09-19 11:09:40|1980.61|1980.61|1980.61|1980.61|1980.61|1980.61|1980.61|1980.61|0
1758280220000|2025-09-19 11:10:20|1980.7|1980.7|1980.77|1980.77|1980.77|1980.77|1980.7|1980.7|0
1758280230000|2025-09-19 11:10:30|1980.87|1980.87|1980.87|1980.87|1980.87|1980.87|1980.87|1980.87|0
1758280260000|2025-09-19 11:11:00|1980.62|1980.62|1980.62|1980.62|1980.62|1980.62|1980.62|1980.62|0
1758280310000|2025-09-19 11:11:50|1980.52|1980.52|1980.52|1980.52|1980.52|1980.52|1980.52|1980.52|0
1758280360000|2025-09-19 11:12:40|1980.59|1980.59|1980.59|1980.59|1980.59|1980.59|1980.59|1980.59|0
1758280380000|2025-09-19 11:13:00|1980.54|1980.54|1980.54|1980.54|1980.54|1980.54|1980.54|1980.54|0
1758280410000|2025-09-19 11:13:30|1980.44|1980.44|1980.44|1980.44|1980.44|1980.44|1980.44|1980.44|0
1758280440000|2025-09-19 11:14:00|1980.41|1980.41|1980.29|1980.29|1980.41|1980.41|1980.29|1980.29|0
1758280450000|2025-09-19 11:14:10|1980.19|1980.19|1980.22|1980.22|1980.22|1980.22|1980.19|1980.19|0
1758280460000|2025-09-19 11:14:20|1980.16|1980.16|1979.59|1979.59|1980.16|1980.16|1979.59|1979.59|0
1758280490000|2025-09-19 11:14:50|1979.56|1979.56|1979.56|1979.56|1979.56|1979.56|1979.56|1979.56|0
1758280500000|2025-09-19 11:15:00|1979.39|1979.39|1979.21|1979.21|1979.39|1979.39|1979.21|1979.21|0
1758280510000|2025-09-19 11:15:10|1979.05|1979.05|1978.99|1978.99|1979.05|1979.05|1978.99|1978.99|0
1758280520000|2025-09-19 11:15:20|1978.65|1978.65|1978.65|1978.65|1978.65|1978.65|1978.65|1978.65|0
1758280540000|2025-09-19 11:15:40|1978.58|1978.58|1978.55|1978.55|1978.58|1978.58|1978.49|1978.49|0
1758280550000|2025-09-19 11:15:50|1978.48|1978.48|1978.48|1978.48|1978.48|1978.48|1978.48|1978.48|0
1758280590000|2025-09-19 11:16:30|1978.54|1978.54|1978.82|1978.82|1978.82|1978.82|1978.54|1978.54|0
1758280620000|2025-09-19 11:17:00|1978.99|1978.99|1978.85|1978.85|1978.99|1978.99|1978.81|1978.81|0
1758280630000|2025-09-19 11:17:10|1978.82|1978.82|1978.82|1978.82|1978.82|1978.82|1978.82|1978.82|0
1758280670000|2025-09-19 11:17:50|1978.95|1978.95|1978.95|1978.95|1978.95|1978.95|1978.95|1978.95|0
1758280680000|2025-09-19 11:18:00|1979.05|1979.05|1979.05|1979.05|1979.05|1979.05|1979.05|1979.05|0
1758280690000|2025-09-19 11:18:10|1979.14|1979.14|1979.14|1979.14|1979.14|1979.14|1979.14|1979.14|0
1758280710000|2025-09-19 11:18:30|1979.25|1979.25|1979.25|1979.25|1979.25|1979.25|1979.25|1979.25|0
1758280790000|2025-09-19 11:19:50|1979.31|1979.31|1979.31|1979.31|1979.31|1979.31|1979.31|1979.31|0
1758280830000|2025-09-19 11:20:30|1979.26|1979.26|1979.26|1979.26|1979.26|1979.26|1979.26|1979.26|0
1758280870000|2025-09-19 11:21:10|1979.17|1979.17|1979.26|1979.26|1979.26|1979.26|1979.17|1979.17|0
1758280880000|2025-09-19 11:21:20|1979.05|1979.05|1979.05|1979.05|1979.05|1979.05|1979.05|1979.05|0
1758280900000|2025-09-19 11:21:40|1978.96|1978.96|1978.96|1978.96|1978.96|1978.96|1978.96|1978.96|0
1758280910000|2025-09-19 11:21:50|1978.91|1978.91|1978.91|1978.91|1978.91|1978.91|1978.91|1978.91|0
1758280940000|2025-09-19 11:22:20|1979.01|1979.01|1979.01|1979.01|1979.01|1979.01|1979.01|1979.01|0
1758280990000|2025-09-19 11:23:10|1978.89|1978.89|1978.89|1978.89|1978.89|1978.89|1978.89|1978.89|0
1758281030000|2025-09-19 11:23:50|1979.26|1979.26|1979.26|1979.26|1979.26|1979.26|1979.26|1979.26|0
1758281050000|2025-09-19 11:24:10|1979.37|1979.37|1979.4|1979.4|1979.4|1979.4|1979.23|1979.23|0
1758281060000|2025-09-19 11:24:20|1979.46|1979.46|1979.46|1979.46|1979.46|1979.46|1979.46|1979.46|0
1758281080000|2025-09-19 11:24:40|1979.49|1979.49|1979.23|1979.23|1979.49|1979.49|1979.23|1979.23|0
1758281120000|2025-09-19 11:25:20|1978.19|1978.19|1978.09|1978.09|1978.19|1978.19|1978.09|1978.09|0
1758281130000|2025-09-19 11:25:30|1977.99|1977.99|1977.83|1977.83|1977.99|1977.99|1977.83|1977.83|0
1758281140000|2025-09-19 11:25:40|1977.75|1977.75|1977.83|1977.83|1977.83|1977.83|1977.75|1977.75|0
1758281150000|2025-09-19 11:25:50|1977.93|1977.93|1978.19|1978.19|1978.19|1978.19|1977.93|1977.93|0
1758281160000|2025-09-19 11:26:00|1978.36|1978.36|1978.36|1978.36|1978.36|1978.36|1978.36|1978.36|0
1758281180000|2025-09-19 11:26:20|1978.26|1978.26|1978.26|1978.26|1978.26|1978.26|1978.26|1978.26|0
1758281190000|2025-09-19 11:26:30|1978.09|1978.09|1978.03|1978.03|1978.09|1978.09|1978.03|1978.03|0
1758281200000|2025-09-19 11:26:40|1978.13|1978.13|1978.33|1978.33|1978.33|1978.33|1978.13|1978.13|0
1758281210000|2025-09-19 11:26:50|1978.52|1978.52|1978.52|1978.52|1978.52|1978.52|1978.52|1978.52|0
1758281280000|2025-09-19 11:28:00|1978.41|1978.41|1978.41|1978.41|1978.41|1978.41|1978.41|1978.41|0
1758281290000|2025-09-19 11:28:10|1978.3|1978.3|1978.3|1978.3|1978.3|1978.3|1978.3|1978.3|0
1758281320000|2025-09-19 11:28:40|1978.35|1978.35|1978.52|1978.52|1978.52|1978.52|1978.35|1978.35|0
1758281360000|2025-09-19 11:29:20|1978.47|1978.47|1978.6|1978.6|1978.6|1978.6|1978.47|1978.47|0
1758281420000|2025-09-19 11:30:20|1978.69|1978.69|1978.6|1978.6|1978.69|1978.69|1978.6|1978.6|0
1758281430000|2025-09-19 11:30:30|1978.69|1978.69|1978.69|1978.69|1978.69|1978.69|1978.69|1978.69|0
1758281440000|2025-09-19 11:30:40|1978.75|1978.75|1978.8|1978.8|1978.8|1978.8|1978.75|1978.75|0
1758281470000|2025-09-19 11:31:10|1978.92|1978.92|1978.92|1978.92|1978.92|1978.92|1978.92|1978.92|0
1758281480000|2025-09-19 11:31:20|1978.99|1978.99|1979.1|1979.1|1979.21|1979.21|1978.99|1978.99|0
1758281510000|2025-09-19 11:31:50|1979.15|1979.15|1979.15|1979.15|1979.15|1979.15|1979.15|1979.15|0
1758281520000|2025-09-19 11:32:00|1979.24|1979.24|1979.33|1979.33|1979.33|1979.33|1979.24|1979.24|0
1758281530000|2025-09-19 11:32:10|1979.22|1979.22|1979.34|1979.34|1979.34|1979.34|1979.22|1979.22|0
1758281550000|2025-09-19 11:32:30|1979.23|1979.23|1979.23|1979.23|1979.23|1979.23|1979.23|1979.23|0
1758281650000|2025-09-19 11:34:10|1979.26|1979.26|1978.79|1978.79|1979.26|1979.26|1978.79|1978.79|0
1758281660000|2025-09-19 11:34:20|1978.85|1978.85|1979.1|1979.1|1979.1|1979.1|1978.85|1978.85|0
1758281670000|2025-09-19 11:34:30|1979.04|1979.04|1979.04|1979.04|1979.04|1979.04|1979.04|1979.04|0
1758281690000|2025-09-19 11:34:50|1979.13|1979.13|1979.13|1979.13|1979.13|1979.13|1979.13|1979.13|0
1758281740000|2025-09-19 11:35:40|1979.16|1979.16|1979.49|1979.49|1979.49|1979.49|1979.16|1979.16|0
1758281760000|2025-09-19 11:36:00|1979.58|1979.58|1979.58|1979.58|1979.58|1979.58|1979.58|1979.58|0
1758281770000|2025-09-19 11:36:10|1979.71|1979.71|1979.77|1979.77|1979.9|1979.9|1979.71|1979.71|0
1758281850000|2025-09-19 11:37:30|1979.83|1979.83|1979.83|1979.83|1979.83|1979.83|1979.83|1979.83|0
1758281860000|2025-09-19 11:37:40|1980.03|1980.03|1980.03|1980.03|1980.03|1980.03|1980.03|1980.03|0
1758281890000|2025-09-19 11:38:10|1980.06|1980.06|1980.06|1980.06|1980.06|1980.06|1980.06|1980.06|0
1758281940000|2025-09-19 11:39:00|1980.09|1980.09|1979.69|1979.69|1980.09|1980.09|1979.65|1979.65|0
1758281980000|2025-09-19 11:39:40|1979.73|1979.73|1979.69|1979.69|1979.73|1979.73|1979.69|1979.69|0
1758281990000|2025-09-19 11:39:50|1979.73|1979.73|1979.73|1979.73|1979.73|1979.73|1979.73|1979.73|0
1758282040000|2025-09-19 11:40:40|1979.56|1979.56|1979.56|1979.56|1979.56|1979.56|1979.56|1979.56|0
1758282060000|2025-09-19 11:41:00|1979.53|1979.53|1979.53|1979.53|1979.53|1979.53|1979.53|1979.53|0
1758282070000|2025-09-19 11:41:10|1979.48|1979.48|1979.48|1979.48|1979.48|1979.48|1979.48|1979.48|0
1758282080000|2025-09-19 11:41:20|1979.39|1979.39|1978.82|1978.82|1979.39|1979.39|1978.82|1978.82|0
1758282180000|2025-09-19 11:43:00|1978.92|1978.92|1978.92|1978.92|1978.92|1978.92|1978.92|1978.92|0
1758282210000|2025-09-19 11:43:30|1978.87|1978.87|1978.87|1978.87|1978.87|1978.87|1978.87|1978.87|0
1758282220000|2025-09-19 11:43:40|1978.96|1978.96|1978.96|1978.96|1978.96|1978.96|1978.96|1978.96|0
1758282230000|2025-09-19 11:43:50|1978.93|1978.93|1978.93|1978.93|1978.93|1978.93|1978.93|1978.93|0
1758282240000|2025-09-19 11:44:00|1978.88|1978.88|1978.78|1978.78|1978.88|1978.88|1978.78|1978.78|0
1758282250000|2025-09-19 11:44:10|1978.83|1978.83|1978.93|1978.93|1978.93|1978.93|1978.83|1978.83|0
1758282260000|2025-09-19 11:44:20|1978.87|1978.87|1978.87|1978.87|1978.87|1978.87|1978.87|1978.87|0
1758282280000|2025-09-19 11:44:40|1978.93|1978.93|1979.28|1979.28|1979.28|1979.28|1978.93|1978.93|0
1758282330000|2025-09-19 11:45:30|1979.38|1979.38|1979.38|1979.38|1979.38|1979.38|1979.38|1979.38|0
1758282370000|2025-09-19 11:46:10|1979.48|1979.48|1979.48|1979.48|1979.48|1979.48|1979.48|1979.48|0
1758282380000|2025-09-19 11:46:20|1979.51|1979.51|1979.51|1979.51|1979.51|1979.51|1979.51|1979.51|0
1758282390000|2025-09-19 11:46:30|1979.34|1979.34|1979.34|1979.34|1979.34|1979.34|1979.34|1979.34|0
1758282410000|2025-09-19 11:46:50|1979.27|1979.27|1979.36|1979.36|1979.36|1979.36|1979.27|1979.27|0
1758282420000|2025-09-19 11:47:00|1979.63|1979.63|1979.73|1979.73|1979.73|1979.73|1979.63|1979.63|0
1758282430000|2025-09-19 11:47:10|1979.9|1979.9|1979.9|1979.9|1979.9|1979.9|1979.9|1979.9|0
1758282440000|2025-09-19 11:47:20|1979.99|1979.99|1979.99|1979.99|1979.99|1979.99|1979.99|1979.99|0
1758282480000|2025-09-19 11:48:00|1980.1|1980.1|1980.1|1980.1|1980.1|1980.1|1980.1|1980.1|0
1758282580000|2025-09-19 11:49:40|1980.15|1980.15|1980.15|1980.15|1980.15|1980.15|1980.15|1980.15|0
1758282640000|2025-09-19 11:50:40|1980.28|1980.28|1980.3|1980.3|1980.3|1980.3|1980.28|1980.28|0
1758282770000|2025-09-19 11:52:50|1980.21|1980.21|1980.21|1980.21|1980.21|1980.21|1980.21|1980.21|0
1758282820000|2025-09-19 11:53:40|1980.28|1980.28|1980.28|1980.28|1980.28|1980.28|1980.28|1980.28|0
1758282840000|2025-09-19 11:54:00|1980.45|1980.45|1980.45|1980.45|1980.45|1980.45|1980.45|1980.45|0
1758282920000|2025-09-19 11:55:20|1980.74|1980.74|1980.71|1980.71|1980.74|1980.74|1980.71|1980.71|0
1758282930000|2025-09-19 11:55:30|1980.61|1980.61|1980.71|1980.71|1980.71|1980.71|1980.61|1980.61|0
1758282940000|2025-09-19 11:55:40|1980.77|1980.77|1980.77|1980.77|1980.77|1980.77|1980.77|1980.77|0
1758282970000|2025-09-19 11:56:10|1980.8|1980.8|1980.8|1980.8|1980.8|1980.8|1980.8|1980.8|0
1758282980000|2025-09-19 11:56:20|1980.67|1980.67|1980.67|1980.67|1980.67|1980.67|1980.67|1980.67|0
1758283020000|2025-09-19 11:57:00|1980.85|1980.85|1980.85|1980.85|1980.85|1980.85|1980.85|1980.85|0
1758283070000|2025-09-19 11:57:50|1980.8|1980.8|1980.8|1980.8|1980.8|1980.8|1980.8|1980.8|0
1758283090000|2025-09-19 11:58:10|1980.97|1980.97|1981.09|1981.09|1981.09|1981.09|1980.97|1980.97|0
1758283100000|2025-09-19 11:58:20|1981.76|1981.76|1981.87|1981.87|1981.87|1981.87|1981.76|1981.76|0
1758283110000|2025-09-19 11:58:30|1981.78|1981.78|1981.78|1981.78|1981.78|1981.78|1981.78|1981.78|0
1758283150000|2025-09-19 11:59:10|1981.74|1981.74|1981.74|1981.74|1981.74|1981.74|1981.74|1981.74|0
1758283190000|2025-09-19 11:59:50|1981.56|1981.56|1981.72|1981.72|1981.72|1981.72|1981.56|1981.56|0
1758283230000|2025-09-19 12:00:30|1981.89|1981.89|1981.89|1981.89|1981.89|1981.89|1981.89|1981.89|0
1758283260000|2025-09-19 12:01:00|1981.98|1981.98|1981.98|1981.98|1981.98|1981.98|1981.98|1981.98|0
1758283270000|2025-09-19 12:01:10|1982.23|1982.23|1982.23|1982.23|1982.23|1982.23|1982.23|1982.23|0
1758283330000|2025-09-19 12:02:10|1982.07|1982.07|1982.04|1982.04|1982.07|1982.07|1982.04|1982.04|0
1758283340000|2025-09-19 12:02:20|1982.01|1982.01|1982.04|1982.04|1982.04|1982.04|1982.01|1982.01|0
1758283350000|2025-09-19 12:02:30|1982.22|1982.22|1982.25|1982.25|1982.25|1982.25|1982.22|1982.22|0
1758283360000|2025-09-19 12:02:40|1982.28|1982.28|1982.28|1982.28|1982.28|1982.28|1982.28|1982.28|0
1758283370000|2025-09-19 12:02:50|1982.34|1982.34|1982.44|1982.44|1982.44|1982.44|1982.34|1982.34|0
1758283410000|2025-09-19 12:03:30|1982.54|1982.54|1982.57|1982.57|1982.57|1982.57|1982.54|1982.54|0
1758283420000|2025-09-19 12:03:40|1982.54|1982.54|1982.63|1982.63|1982.72|1982.72|1982.54|1982.54|0
1758283440000|2025-09-19 12:04:00|1982.7|1982.7|1982.7|1982.7|1982.7|1982.7|1982.7|1982.7|0
1758283450000|2025-09-19 12:04:10|1982.63|1982.63|1982.63|1982.63|1982.63|1982.63|1982.63|1982.63|0
1758283460000|2025-09-19 12:04:20|1982.88|1982.88|1982.88|1982.88|1982.88|1982.88|1982.88|1982.88|0
1758283480000|2025-09-19 12:04:40|1982.94|1982.94|1982.94|1982.94|1982.94|1982.94|1982.94|1982.94|0
1758283490000|2025-09-19 12:04:50|1982.91|1982.91|1982.95|1982.95|1982.95|1982.95|1982.91|1982.91|0
1758283570000|2025-09-19 12:06:10|1983.05|1983.05|1983.05|1983.05|1983.05|1983.05|1983.05|1983.05|0
1758283630000|2025-09-19 12:07:10|1982.89|1982.89|1982.96|1982.96|1982.96|1982.96|1982.8|1982.8|0
1758283640000|2025-09-19 12:07:20|1982.89|1982.89|1982.61|1982.61|1982.89|1982.89|1982.61|1982.61|0
1758283650000|2025-09-19 12:07:30|1982.56|1982.56|1982.56|1982.56|1982.56|1982.56|1982.56|1982.56|0
1758283710000|2025-09-19 12:08:30|1982.64|1982.64|1982.64|1982.64|1982.64|1982.64|1982.64|1982.64|0
1758283760000|2025-09-19 12:09:20|1982.81|1982.81|1982.81|1982.81|1982.81|1982.81|1982.81|1982.81|0
1758283780000|2025-09-19 12:09:40|1982.71|1982.71|1982.71|1982.71|1982.71|1982.71|1982.71|1982.71|0
1758283790000|2025-09-19 12:09:50|1982.62|1982.62|1982.71|1982.71|1982.71|1982.71|1982.62|1982.62|0
1758283840000|2025-09-19 12:10:40|1982.77|1982.77|1982.77|1982.77|1982.77|1982.77|1982.77|1982.77|0
1758283950000|2025-09-19 12:12:30|1982.67|1982.67|1982.67|1982.67|1982.67|1982.67|1982.67|1982.67|0
1758283980000|2025-09-19 12:13:00|1982.58|1982.58|1982.58|1982.58|1982.58|1982.58|1982.58|1982.58|0
1758283990000|2025-09-19 12:13:10|1982.68|1982.68|1982.68|1982.68|1982.68|1982.68|1982.68|1982.68|0
1758284000000|2025-09-19 12:13:20|1982.43|1982.43|1982.43|1982.43|1982.43|1982.43|1982.43|1982.43|0
1758284080000|2025-09-19 12:14:40|1982.37|1982.37|1982.37|1982.37|1982.37|1982.37|1982.34|1982.34|0
1758284120000|2025-09-19 12:15:20|1982.44|1982.44|1982.44|1982.44|1982.44|1982.44|1982.44|1982.44|0
1758284220000|2025-09-19 12:17:00|1982.54|1982.54|1982.54|1982.54|1982.54|1982.54|1982.54|1982.54|0
1758284230000|2025-09-19 12:17:10|1982.44|1982.44|1982.44|1982.44|1982.44|1982.44|1982.44|1982.44|0
1758284250000|2025-09-19 12:17:30|1982.3|1982.3|1982.3|1982.3|1982.3|1982.3|1982.3|1982.3|0
1758284310000|2025-09-19 12:18:30|1982.13|1982.13|1981.74|1981.74|1982.13|1982.13|1981.74|1981.74|0
1758284380000|2025-09-19 12:19:40|1981.77|1981.77|1981.77|1981.77|1981.77|1981.77|1981.77|1981.77|0
1758284400000|2025-09-19 12:20:00|1981.56|1981.56|1981.56|1981.56|1981.56|1981.56|1981.56|1981.56|0
1758284410000|2025-09-19 12:20:10|1981.61|1981.61|1981.61|1981.61|1981.61|1981.61|1981.61|1981.61|0
1758284480000|2025-09-19 12:21:20|1981.55|1981.55|1981.55|1981.55|1981.55|1981.55|1981.55|1981.55|0
1758284490000|2025-09-19 12:21:30|1981.5|1981.5|1981.5|1981.5|1981.5|1981.5|1981.5|1981.5|0
1758284510000|2025-09-19 12:21:50|1981.6|1981.6|1981.6|1981.6|1981.6|1981.6|1981.6|1981.6|0
1758284530000|2025-09-19 12:22:10|1981.63|1981.63|1981.63|1981.63|1981.63|1981.63|1981.63|1981.63|0
1758284540000|2025-09-19 12:22:20|1981.75|1981.75|1981.7|1981.7|1981.75|1981.75|1981.7|1981.7|0
1758284660000|2025-09-19 12:24:20|1982.12|1982.12|1982.12|1982.12|1982.12|1982.12|1982.12|1982.12|0
1758284670000|2025-09-19 12:24:30|1982.18|1982.18|1982.27|1982.27|1982.27|1982.27|1982.18|1982.18|0
1758284680000|2025-09-19 12:24:40|1982.52|1982.52|1982.42|1982.42|1982.53|1982.53|1982.42|1982.42|0
1758284700000|2025-09-19 12:25:00|1982.53|1982.53|1982.53|1982.53|1982.53|1982.53|1982.53|1982.53|0
1758284710000|2025-09-19 12:25:10|1982.57|1982.57|1982.57|1982.57|1982.57|1982.57|1982.57|1982.57|0
1758284720000|2025-09-19 12:25:20|1982.66|1982.66|1982.61|1982.61|1982.66|1982.66|1982.61|1982.61|0
1758284730000|2025-09-19 12:25:30|1982.69|1982.69|1982.69|1982.69|1982.69|1982.69|1982.69|1982.69|0
1758284740000|2025-09-19 12:25:40|1982.76|1982.76|1982.76|1982.76|1982.76|1982.76|1982.76|1982.76|0
1758284750000|2025-09-19 12:25:50|1982.66|1982.66|1982.66|1982.66|1982.66|1982.66|1982.66|1982.66|0
1758284760000|2025-09-19 12:26:00|1982.91|1982.91|1982.91|1982.91|1982.91|1982.91|1982.91|1982.91|0
1758284770000|2025-09-19 12:26:10|1982.99|1982.99|1982.99|1982.99|1982.99|1982.99|1982.99|1982.99|0
1758284800000|2025-09-19 12:26:40|1983.17|1983.17|1983.17|1983.17|1983.17|1983.17|1983.17|1983.17|0
1758284810000|2025-09-19 12:26:50|1983.22|1983.22|1983.22|1983.22|1983.22|1983.22|1983.22|1983.22|0
1758284820000|2025-09-19 12:27:00|1983.1|1983.1|1983.16|1983.16|1983.16|1983.16|1983.1|1983.1|0
1758284840000|2025-09-19 12:27:20|1983.22|1983.22|1983.22|1983.22|1983.22|1983.22|1983.22|1983.22|0
1758284900000|2025-09-19 12:28:20|1983.28|1983.28|1983.28|1983.28|1983.28|1983.28|1983.28|1983.28|0
1758284920000|2025-09-19 12:28:40|1983.37|1983.37|1983.37|1983.37|1983.37|1983.37|1983.37|1983.37|0
1758284930000|2025-09-19 12:28:50|1983.45|1983.45|1983.45|1983.45|1983.45|1983.45|1983.45|1983.45|0
1758284940000|2025-09-19 12:29:00|1983.64|1983.64|1983.69|1983.69|1983.69|1983.69|1983.64|1983.64|0
1758284950000|2025-09-19 12:29:10|1983.74|1983.74|1983.74|1983.74|1983.74|1983.74|1983.74|1983.74|0
1758285000000|2025-09-19 12:30:00|1983.84|1983.84|1983.84|1983.84|1983.84|1983.84|1983.84|1983.84|0
1758285010000|2025-09-19 12:30:10|1983.73|1983.73|1983.73|1983.73|1983.73|1983.73|1983.73|1983.73|0
1758285040000|2025-09-19 12:30:40|1983.68|1983.68|1983.68|1983.68|1983.68|1983.68|1983.68|1983.68|0
1758285130000|2025-09-19 12:32:10|1983.62|1983.62|1983.62|1983.62|1983.62|1983.62|1983.62|1983.62|0
1758285210000|2025-09-19 12:33:30|1983.52|1983.52|1983.35|1983.35|1983.52|1983.52|1983.35|1983.35|0
1758285220000|2025-09-19 12:33:40|1983.45|1983.45|1983.54|1983.54|1983.54|1983.54|1983.45|1983.45|0
1758285260000|2025-09-19 12:34:20|1983.63|1983.63|1983.51|1983.51|1983.63|1983.63|1983.51|1983.51|0
1758285290000|2025-09-19 12:34:50|1983.57|1983.57|1983.63|1983.63|1983.63|1983.63|1983.57|1983.57|0
1758285330000|2025-09-19 12:35:30|1983.69|1983.69|1983.69|1983.69|1983.74|1983.74|1983.69|1983.69|0
1758285360000|2025-09-19 12:36:00|1983.78|1983.78|1983.69|1983.69|1983.9|1983.9|1983.69|1983.69|0
1758285400000|2025-09-19 12:36:40|1983.87|1983.87|1983.78|1983.78|1983.87|1983.87|1983.78|1983.78|0
1758285460000|2025-09-19 12:37:40|1983.69|1983.69|1983.69|1983.69|1983.69|1983.69|1983.69|1983.69|0
1758285520000|2025-09-19 12:38:40|1983.58|1983.58|1983.58|1983.58|1983.58|1983.58|1983.58|1983.58|0
1758285570000|2025-09-19 12:39:30|1983.51|1983.51|1983.33|1983.33|1983.51|1983.51|1983.3|1983.3|0
1758285630000|2025-09-19 12:40:30|1983.15|1983.15|1983.15|1983.15|1983.15|1983.15|1983.15|1983.15|0
1758285690000|2025-09-19 12:41:30|1983.19|1983.19|1983.07|1983.07|1983.19|1983.19|1983.07|1983.07|0
1758285710000|2025-09-19 12:41:50|1982.95|1982.95|1982.61|1982.61|1982.95|1982.95|1982.61|1982.61|0
1758285720000|2025-09-19 12:42:00|1982.7|1982.7|1982.7|1982.7|1982.7|1982.7|1982.61|1982.61|0
1758285750000|2025-09-19 12:42:30|1982.67|1982.67|1982.67|1982.67|1982.67|1982.67|1982.67|1982.67|0
1758285800000|2025-09-19 12:43:20|1982.58|1982.58|1982.58|1982.58|1982.58|1982.58|1982.58|1982.58|0
1758285830000|2025-09-19 12:43:50|1982.54|1982.54|1982.54|1982.54|1982.54|1982.54|1982.54|1982.54|0
1758285850000|2025-09-19 12:44:10|1982.44|1982.44|1982.48|1982.48|1982.48|1982.48|1982.44|1982.44|0
1758285860000|2025-09-19 12:44:20|1982.59|1982.59|1982.59|1982.59|1982.59|1982.59|1982.59|1982.59|0
1758285880000|2025-09-19 12:44:40|1982.48|1982.48|1982.58|1982.58|1982.58|1982.58|1982.48|1982.48|0
1758285900000|2025-09-19 12:45:00|1982.63|1982.63|1982.63|1982.63|1982.63|1982.63|1982.63|1982.63|0
1758285910000|2025-09-19 12:45:10|1982.87|1982.87|1983.13|1983.13|1983.13|1983.13|1982.87|1982.87|0
1758285940000|2025-09-19 12:45:40|1983.22|1983.22|1983.22|1983.22|1983.22|1983.22|1983.22|1983.22|0
1758285970000|2025-09-19 12:46:10|1983.29|1983.29|1983.29|1983.29|1983.29|1983.29|1983.29|1983.29|0
1758286060000|2025-09-19 12:47:40|1983.23|1983.23|1983.23|1983.23|1983.23|1983.23|1983.23|1983.23|0
1758286080000|2025-09-19 12:48:00|1983.43|1983.43|1983.43|1983.43|1983.43|1983.43|1983.43|1983.43|0
1758286120000|2025-09-19 12:48:40|1983.08|1983.08|1982.97|1982.97|1983.23|1983.23|1982.97|1982.97|0
1758286130000|2025-09-19 12:48:50|1982.91|1982.91|1983.01|1983.01|1983.01|1983.01|1982.91|1982.91|0
1758286140000|2025-09-19 12:49:00|1982.96|1982.96|1982.96|1982.96|1982.96|1982.96|1982.96|1982.96|0
1758286150000|2025-09-19 12:49:10|1983.08|1983.08|1983.08|1983.08|1983.08|1983.08|1983.08|1983.08|0
1758286170000|2025-09-19 12:49:30|1982.99|1982.99|1982.99|1982.99|1982.99|1982.99|1982.99|1982.99|0
1758286180000|2025-09-19 12:49:40|1982.79|1982.79|1982.79|1982.79|1982.79|1982.79|1982.79|1982.79|0
1758286190000|2025-09-19 12:49:50|1982.62|1982.62|1982.62|1982.62|1982.62|1982.62|1982.62|1982.62|0
1758286200000|2025-09-19 12:50:00|1982.57|1982.57|1982.57|1982.57|1982.57|1982.57|1982.57|1982.57|0
1758286210000|2025-09-19 12:50:10|1982.19|1982.19|1981.35|1981.35|1982.19|1982.19|1981.35|1981.35|0
1758286270000|2025-09-19 12:51:10|1981.31|1981.31|1981.31|1981.31|1981.31|1981.31|1981.31|1981.31|0
1758286290000|2025-09-19 12:51:30|1981.46|1981.46|1981.46|1981.46|1981.46|1981.46|1981.46|1981.46|0
1758286300000|2025-09-19 12:51:40|1981.49|1981.49|1981.49|1981.49|1981.49|1981.49|1981.49|1981.49|0
1758286330000|2025-09-19 12:52:10|1981.87|1981.87|1981.87|1981.87|1981.87|1981.87|1981.87|1981.87|0
1758286360000|2025-09-19 12:52:40|1981.92|1981.92|1981.92|1981.92|1981.92|1981.92|1981.92|1981.92|0
1758286370000|2025-09-19 12:52:50|1981.97|1981.97|1981.97|1981.97|1981.97|1981.97|1981.97|1981.97|0
1758286390000|2025-09-19 12:53:10|1981.94|1981.94|1981.94|1981.94|1981.94|1981.94|1981.94|1981.94|0
1758286410000|2025-09-19 12:53:30|1982|1982|1982|1982|1982|1982|1982|1982|0
1758286480000|2025-09-19 12:54:40|1982.11|1982.11|1982.11|1982.11|1982.11|1982.11|1982.11|1982.11|0
1758286500000|2025-09-19 12:55:00|1982.14|1982.14|1982.17|1982.17|1982.17|1982.17|1982.14|1982.14|0
1758286510000|2025-09-19 12:55:10|1982.26|1982.26|1982.26|1982.26|1982.26|1982.26|1982.26|1982.26|0
1758286520000|2025-09-19 12:55:20|1982.21|1982.21|1982.26|1982.26|1982.26|1982.26|1982.21|1982.21|0
1758286560000|2025-09-19 12:56:00|1982.21|1982.21|1982.1|1982.1|1982.21|1982.21|1982.04|1982.04|0
1758286670000|2025-09-19 12:57:50|1981.93|1981.93|1981.93|1981.93|1981.93|1981.93|1981.93|1981.93|0
1758286680000|2025-09-19 12:58:00|1981.81|1981.81|1982.04|1982.04|1982.04|1982.04|1981.81|1981.81|0
1758286690000|2025-09-19 12:58:10|1982.14|1982.14|1982.18|1982.18|1982.18|1982.18|1982.14|1982.14|0
1758286730000|2025-09-19 12:58:50|1982.09|1982.09|1982.09|1982.09|1982.09|1982.09|1982.09|1982.09|0
1758286770000|2025-09-19 12:59:30|1982.2|1982.2|1982.2|1982.2|1982.2|1982.2|1982.2|1982.2|0
1758286800000|2025-09-19 13:00:00|1982.12|1982.12|1982.12|1982.12|1982.12|1982.12|1982.12|1982.12|0
1758286850000|2025-09-19 13:00:50|1982.4|1982.4|1982.5|1982.5|1982.5|1982.5|1982.4|1982.4|0
1758286860000|2025-09-19 13:01:00|1982.57|1982.57|1982.57|1982.57|1982.57|1982.57|1982.57|1982.57|0
1758286880000|2025-09-19 13:01:20|1982.6|1982.6|1982.6|1982.6|1982.6|1982.6|1982.6|1982.6|0
1758286910000|2025-09-19 13:01:50|1982.7|1982.7|1982.7|1982.7|1982.7|1982.7|1982.7|1982.7|0
1758286930000|2025-09-19 13:02:10|1982.79|1982.79|1982.79|1982.79|1982.79|1982.79|1982.79|1982.79|0
1758286940000|2025-09-19 13:02:20|1982.85|1982.85|1983.1|1983.1|1983.1|1983.1|1982.85|1982.85|0
1758286950000|2025-09-19 13:02:30|1983.21|1983.21|1983.21|1983.21|1983.21|1983.21|1983.21|1983.21|0
1758286980000|2025-09-19 13:03:00|1983.38|1983.38|1983.38|1983.38|1983.38|1983.38|1983.38|1983.38|0
1758286990000|2025-09-19 13:03:10|1983.43|1983.43|1983.64|1983.64|1983.64|1983.64|1983.43|1983.43|0
1758287020000|2025-09-19 13:03:40|1983.7|1983.7|1983.72|1983.72|1983.72|1983.72|1983.7|1983.7|0
1758287030000|2025-09-19 13:03:50|1983.85|1983.85|1983.85|1983.85|1983.85|1983.85|1983.85|1983.85|0
1758287050000|2025-09-19 13:04:10|1983.98|1983.98|1983.98|1983.98|1983.98|1983.98|1983.98|1983.98|0
1758287060000|2025-09-19 13:04:20|1983.85|1983.85|1983.85|1983.85|1983.85|1983.85|1983.85|1983.85|0
1758287080000|2025-09-19 13:04:40|1983.89|1983.89|1984.28|1984.28|1984.28|1984.28|1983.89|1983.89|0
1758287090000|2025-09-19 13:04:50|1984.34|1984.34|1984.44|1984.44|1984.44|1984.44|1984.34|1984.34|0
1758287130000|2025-09-19 13:05:30|1984.54|1984.54|1984.57|1984.57|1984.57|1984.57|1984.54|1984.54|0
1758287190000|2025-09-19 13:06:30|1984.66|1984.66|1984.66|1984.66|1984.66|1984.66|1984.66|1984.66|0
1758287200000|2025-09-19 13:06:40|1984.57|1984.57|1984.69|1984.69|1984.69|1984.69|1984.57|1984.57|0
1758287240000|2025-09-19 13:07:20|1984.57|1984.57|1984.57|1984.57|1984.57|1984.57|1984.57|1984.57|0
1758287290000|2025-09-19 13:08:10|1984.45|1984.45|1984.45|1984.45|1984.45|1984.45|1984.45|1984.45|0
1758287310000|2025-09-19 13:08:30|1984.39|1984.39|1984.39|1984.39|1984.39|1984.39|1984.39|1984.39|0
1758287340000|2025-09-19 13:09:00|1984.27|1984.27|1984.17|1984.17|1984.27|1984.27|1984.17|1984.17|0
1758287400000|2025-09-19 13:10:00|1984.21|1984.21|1984.21|1984.21|1984.21|1984.21|1984.21|1984.21|0
1758287430000|2025-09-19 13:10:30|1983.96|1983.96|1983.96|1983.96|1983.96|1983.96|1983.96|1983.96|0
1758287500000|2025-09-19 13:11:40|1984.07|1984.07|1984.07|1984.07|1984.07|1984.07|1984.07|1984.07|0
1758287520000|2025-09-19 13:12:00|1984.16|1984.16|1984.16|1984.16|1984.16|1984.16|1984.16|1984.16|0
1758287600000|2025-09-19 13:13:20|1984.19|1984.19|1984.19|1984.19|1984.19|1984.19|1984.19|1984.19|0
1758287640000|2025-09-19 13:14:00|1984.37|1984.37|1984.41|1984.41|1984.41|1984.41|1984.37|1984.37|0
1758287690000|2025-09-19 13:14:50|1984.24|1984.24|1984.24|1984.24|1984.24|1984.24|1984.24|1984.24|0
1758287720000|2025-09-19 13:15:20|1984.41|1984.41|1984.41|1984.41|1984.41|1984.41|1984.41|1984.41|0
1758287790000|2025-09-19 13:16:30|1984.48|1984.48|1984.48|1984.48|1984.48|1984.48|1984.48|1984.48|0
1758287800000|2025-09-19 13:16:40|1984.55|1984.55|1984.62|1984.62|1984.62|1984.62|1984.55|1984.55|0
1758287820000|2025-09-19 13:17:00|1984.55|1984.55|1984.55|1984.55|1984.55|1984.55|1984.55|1984.55|0
1758287840000|2025-09-19 13:17:20|1984.65|1984.65|1984.65|1984.65|1984.65|1984.65|1984.65|1984.65|0
1758287860000|2025-09-19 13:17:40|1984.9|1984.9|1984.9|1984.9|1984.9|1984.9|1984.9|1984.9|0
1758287910000|2025-09-19 13:18:30|1984.73|1984.73|1984.73|1984.73|1984.73|1984.73|1984.73|1984.73|0
1758287950000|2025-09-19 13:19:10|1984.66|1984.66|1984.66|1984.66|1984.66|1984.66|1984.66|1984.66|0
1758288030000|2025-09-19 13:20:30|1984.6|1984.6|1984.6|1984.6|1984.6|1984.6|1984.6|1984.6|0
1758288090000|2025-09-19 13:21:30|1984.51|1984.51|1984.51|1984.51|1984.51|1984.51|1984.51|1984.51|0
1758288130000|2025-09-19 13:22:10|1984.56|1984.56|1984.56|1984.56|1984.56|1984.56|1984.56|1984.56|0
1758288140000|2025-09-19 13:22:20|1984.73|1984.73|1984.73|1984.73|1984.73|1984.73|1984.73|1984.73|0
1758288160000|2025-09-19 13:22:40|1984.79|1984.79|1984.75|1984.75|1984.79|1984.79|1984.75|1984.75|0
1758288180000|2025-09-19 13:23:00|1984.63|1984.63|1984.63|1984.63|1984.63|1984.63|1984.63|1984.63|0
1758288200000|2025-09-19 13:23:20|1984.4|1984.4|1984.4|1984.4|1984.4|1984.4|1984.4|1984.4|0
1758288210000|2025-09-19 13:23:30|1984.23|1984.23|1984.18|1984.18|1984.23|1984.23|1984.18|1984.18|0
1758288250000|2025-09-19 13:24:10|1984.06|1984.06|1984.06|1984.06|1984.06|1984.06|1984.06|1984.06|0
1758288280000|2025-09-19 13:24:40|1984.03|1984.03|1983.97|1983.97|1984.03|1984.03|1983.97|1983.97|0
1758288310000|2025-09-19 13:25:10|1983.94|1983.94|1983.94|1983.94|1983.94|1983.94|1983.94|1983.94|0
1758288320000|2025-09-19 13:25:20|1983.98|1983.98|1983.98|1983.98|1983.98|1983.98|1983.98|1983.98|0
1758288330000|2025-09-19 13:25:30|1983.92|1983.92|1983.92|1983.92|1983.92|1983.92|1983.92|1983.92|0
1758288400000|2025-09-19 13:26:40|1983.75|1983.75|1983.75|1983.75|1983.75|1983.75|1983.75|1983.75|0
1758288440000|2025-09-19 13:27:20|1983.66|1983.66|1983.66|1983.66|1983.66|1983.66|1983.66|1983.66|0
1758288450000|2025-09-19 13:27:30|1983.53|1983.53|1983.53|1983.53|1983.53|1983.53|1983.53|1983.53|0
1758288520000|2025-09-19 13:28:40|1983.47|1983.47|1983.47|1983.47|1983.47|1983.47|1983.47|1983.47|0
1758288580000|2025-09-19 13:29:40|1983.35|1983.35|1983.35|1983.35|1983.35|1983.35|1983.35|1983.35|0
1758288600000|2025-09-19 13:30:00|1983.15|1983.15|1982.89|1982.89|1983.15|1983.15|1982.76|1982.76|0
1758288650000|2025-09-19 13:30:50|1982.8|1982.8|1982.8|1982.8|1982.8|1982.8|1982.8|1982.8|0
1758288660000|2025-09-19 13:31:00|1982.72|1982.72|1982.65|1982.65|1982.72|1982.72|1982.65|1982.65|0
1758288670000|2025-09-19 13:31:10|1982.56|1982.56|1982.42|1982.42|1982.56|1982.56|1982.42|1982.42|0
1758288720000|2025-09-19 13:32:00|1982.35|1982.35|1982.35|1982.35|1982.35|1982.35|1982.35|1982.35|0
1758288750000|2025-09-19 13:32:30|1982.29|1982.29|1982.29|1982.29|1982.29|1982.29|1982.29|1982.29|0
1758288760000|2025-09-19 13:32:40|1982.23|1982.23|1982.23|1982.23|1982.23|1982.23|1982.23|1982.23|0
1758288770000|2025-09-19 13:32:50|1982.11|1982.11|1982.11|1982.11|1982.11|1982.11|1982.11|1982.11|0
1758288800000|2025-09-19 13:33:20|1982|1982|1980.79|1980.79|1982|1982|1980.79|1980.79|0
1758288810000|2025-09-19 13:33:30|1980.91|1980.91|1980.91|1980.91|1980.91|1980.91|1980.91|1980.91|0
1758288830000|2025-09-19 13:33:50|1981.08|1981.08|1981.08|1981.08|1981.08|1981.08|1981.08|1981.08|0
1758288840000|2025-09-19 13:34:00|1981.05|1981.05|1980.99|1980.99|1981.05|1981.05|1980.87|1980.87|0
1758288860000|2025-09-19 13:34:20|1980.89|1980.89|1980.89|1980.89|1980.89|1980.89|1980.89|1980.89|0
1758288890000|2025-09-19 13:34:50|1980.8|1980.8|1980.59|1980.59|1980.8|1980.8|1980.59|1980.59|0
1758288910000|2025-09-19 13:35:10|1980.48|1980.48|1980.41|1980.41|1980.48|1980.48|1980.41|1980.41|0
1758288920000|2025-09-19 13:35:20|1980.32|1980.32|1980.32|1980.32|1980.32|1980.32|1980.32|1980.32|0
1758288940000|2025-09-19 13:35:40|1980.24|1980.24|1980.24|1980.24|1980.24|1980.24|1980.24|1980.24|0
1758288950000|2025-09-19 13:35:50|1980.34|1980.34|1980.34|1980.34|1980.34|1980.34|1980.34|1980.34|0
1758289010000|2025-09-19 13:36:50|1980.27|1980.27|1980.27|1980.27|1980.27|1980.27|1980.27|1980.27|0
1758289020000|2025-09-19 13:37:00|1980.32|1980.32|1980.39|1980.39|1980.39|1980.39|1980.32|1980.32|0
1758289030000|2025-09-19 13:37:10|1980.22|1980.22|1980.22|1980.22|1980.22|1980.22|1980.22|1980.22|0
1758289090000|2025-09-19 13:38:10|1980.56|1980.56|1980.56|1980.56|1980.56|1980.56|1980.56|1980.56|0
1758289100000|2025-09-19 13:38:20|1980.65|1980.65|1980.65|1980.65|1980.65|1980.65|1980.65|1980.65|0
1758289110000|2025-09-19 13:38:30|1980.74|1980.74|1980.99|1980.99|1981.08|1981.08|1980.74|1980.74|0
1758289120000|2025-09-19 13:38:40|1980.88|1980.88|1980.88|1980.88|1980.88|1980.88|1980.88|1980.88|0
1758289130000|2025-09-19 13:38:50|1981.09|1981.09|1981.45|1981.45|1981.45|1981.45|1981.09|1981.09|0
1758289140000|2025-09-19 13:39:00|1981.52|1981.52|1981.52|1981.52|1981.52|1981.52|1981.52|1981.52|0
1758289190000|2025-09-19 13:39:50|1981.69|1981.69|1981.8|1981.8|1981.8|1981.8|1981.69|1981.69|0
1758289200000|2025-09-19 13:40:00|1981.99|1981.99|1982.26|1982.26|1982.29|1982.29|1981.99|1981.99|0
1758289210000|2025-09-19 13:40:10|1982.38|1982.38|1982.5|1982.5|1982.5|1982.5|1982.38|1982.38|0
1758289230000|2025-09-19 13:40:30|1982.59|1982.59|1982.59|1982.59|1982.59|1982.59|1982.59|1982.59|0
1758289240000|2025-09-19 13:40:40|1982.68|1982.68|1982.54|1982.54|1982.68|1982.68|1982.43|1982.43|0
1758289260000|2025-09-19 13:41:00|1982.65|1982.65|1982.65|1982.65|1982.65|1982.65|1982.65|1982.65|0
1758289310000|2025-09-19 13:41:50|1982.36|1982.36|1982.36|1982.36|1982.36|1982.36|1982.36|1982.36|0
1758289330000|2025-09-19 13:42:10|1982.4|1982.4|1982.4|1982.4|1982.4|1982.4|1982.4|1982.4|0
1758289380000|2025-09-19 13:43:00|1982.51|1982.51|1982.26|1982.26|1982.51|1982.51|1982.26|1982.26|0
1758289390000|2025-09-19 13:43:10|1982.17|1982.17|1982.17|1982.17|1982.17|1982.17|1982.17|1982.17|0
1758289400000|2025-09-19 13:43:20|1982.13|1982.13|1982.06|1982.06|1982.13|1982.13|1982.06|1982.06|0
1758289410000|2025-09-19 13:43:30|1982.01|1982.01|1981.95|1981.95|1982.01|1982.01|1981.95|1981.95|0
1758289450000|2025-09-19 13:44:10|1981.86|1981.86|1981.86|1981.86|1981.86|1981.86|1981.86|1981.86|0
1758289460000|2025-09-19 13:44:20|1981.59|1981.59|1981.59|1981.59|1981.59|1981.59|1981.59|1981.59|0
1758289480000|2025-09-19 13:44:40|1981.54|1981.54|1981.19|1981.19|1981.54|1981.54|1981.19|1981.19|0
1758289490000|2025-09-19 13:44:50|1981.13|1981.13|1980.96|1980.96|1981.13|1981.13|1980.96|1980.96|0
1758289500000|2025-09-19 13:45:00|1980.86|1980.86|1980.76|1980.76|1980.86|1980.86|1980.76|1980.76|0
1758289510000|2025-09-19 13:45:10|1980.65|1980.65|1980.76|1980.76|1980.76|1980.76|1980.65|1980.65|0
1758289530000|2025-09-19 13:45:30|1980.58|1980.58|1980.53|1980.53|1980.58|1980.58|1980.53|1980.53|0
1758289540000|2025-09-19 13:45:40|1980.5|1980.5|1980.67|1980.67|1980.67|1980.67|1980.5|1980.5|0
1758289550000|2025-09-19 13:45:50|1980.42|1980.42|1980.39|1980.39|1980.42|1980.42|1980.36|1980.36|0
1758289560000|2025-09-19 13:46:00|1980.22|1980.22|1980.22|1980.22|1980.22|1980.22|1980.22|1980.22|0
1758289570000|2025-09-19 13:46:10|1980.66|1980.66|1980.66|1980.66|1980.66|1980.66|1980.66|1980.66|0
1758289610000|2025-09-19 13:46:50|1980.61|1980.61|1980.61|1980.61|1980.61|1980.61|1980.61|1980.61|0
1758289640000|2025-09-19 13:47:20|1980.64|1980.64|1980.96|1980.96|1980.96|1980.96|1980.64|1980.64|0
1758289650000|2025-09-19 13:47:30|1981.04|1981.04|1981.04|1981.04|1981.04|1981.04|1981.04|1981.04|0
1758289660000|2025-09-19 13:47:40|1981.15|1981.15|1981.15|1981.15|1981.15|1981.15|1981.15|1981.15|0
1758289690000|2025-09-19 13:48:10|1981.2|1981.2|1981.64|1981.64|1981.73|1981.73|1981.2|1981.2|0
1758289700000|2025-09-19 13:48:20|1981.68|1981.68|1981.8|1981.8|1981.8|1981.8|1981.68|1981.68|0
1758289710000|2025-09-19 13:48:30|1982.01|1982.01|1982.62|1982.62|1982.62|1982.62|1982.01|1982.01|0
1758289740000|2025-09-19 13:49:00|1982.68|1982.68|1982.68|1982.68|1982.68|1982.68|1982.68|1982.68|0
1758289750000|2025-09-19 13:49:10|1982.73|1982.73|1982.73|1982.73|1982.73|1982.73|1982.73|1982.73|0
1758289760000|2025-09-19 13:49:20|1982.82|1982.82|1982.69|1982.69|1982.82|1982.82|1982.69|1982.69|0
1758289770000|2025-09-19 13:49:30|1982.66|1982.66|1982.66|1982.66|1982.66|1982.66|1982.66|1982.66|0
1758289780000|2025-09-19 13:49:40|1982.57|1982.57|1981.98|1981.98|1982.57|1982.57|1981.95|1981.95|0
1758289790000|2025-09-19 13:49:50|1982.07|1982.07|1982.19|1982.19|1982.19|1982.19|1982.07|1982.07|0
1758289830000|2025-09-19 13:50:30|1982.43|1982.43|1982.43|1982.43|1982.43|1982.43|1982.43|1982.43|0
1758289840000|2025-09-19 13:50:40|1982.48|1982.48|1982.48|1982.48|1982.48|1982.48|1982.48|1982.48|0
1758289860000|2025-09-19 13:51:00|1982.36|1982.36|1982.36|1982.36|1982.36|1982.36|1982.36|1982.36|0
1758289880000|2025-09-19 13:51:20|1982.48|1982.48|1982.48|1982.48|1982.48|1982.48|1982.48|1982.48|0
1758289980000|2025-09-19 13:53:00|1982.43|1982.43|1982.52|1982.52|1982.52|1982.52|1982.43|1982.43|0
1758289990000|2025-09-19 13:53:10|1982.35|1982.35|1982.35|1982.35|1982.35|1982.35|1982.35|1982.35|0
1758290000000|2025-09-19 13:53:20|1982.25|1982.25|1982.25|1982.25|1982.25|1982.25|1982.25|1982.25|0
1758290040000|2025-09-19 13:54:00|1982.29|1982.29|1982.29|1982.29|1982.29|1982.29|1982.29|1982.29|0
1758290050000|2025-09-19 13:54:10|1982.16|1982.16|1982.16|1982.16|1982.16|1982.16|1982.16|1982.16|0
1758290070000|2025-09-19 13:54:30|1981.94|1981.94|1982.23|1982.23|1982.23|1982.23|1981.94|1981.94|0
1758290080000|2025-09-19 13:54:40|1982.32|1982.32|1982.32|1982.32|1982.32|1982.32|1982.32|1982.32|0
1758290090000|2025-09-19 13:54:50|1982.39|1982.39|1982.39|1982.39|1982.39|1982.39|1982.39|1982.39|0
1758290100000|2025-09-19 13:55:00|1982.9|1982.9|1982.92|1982.92|1982.92|1982.92|1982.9|1982.9|0
1758290120000|2025-09-19 13:55:20|1982.87|1982.87|1982.87|1982.87|1982.87|1982.87|1982.87|1982.87|0
1758290160000|2025-09-19 13:56:00|1982.96|1982.96|1982.96|1982.96|1982.96|1982.96|1982.96|1982.96|0
1758290180000|2025-09-19 13:56:20|1983.02|1983.02|1983.02|1983.02|1983.02|1983.02|1983.02|1983.02|0
1758290260000|2025-09-19 13:57:40|1982.86|1982.86|1982.86|1982.86|1982.86|1982.86|1982.86|1982.86|0
1758290290000|2025-09-19 13:58:10|1982.8|1982.8|1982.8|1982.8|1982.8|1982.8|1982.8|1982.8|0
1758290330000|2025-09-19 13:58:50|1982.93|1982.93|1982.93|1982.93|1982.93|1982.93|1982.93|1982.93|0
1758290360000|2025-09-19 13:59:20|1983.02|1983.02|1983.02|1983.02|1983.02|1983.02|1983.02|1983.02|0
1758290390000|2025-09-19 13:59:50|1982.94|1982.94|1983.55|1983.55|1983.58|1983.58|1982.94|1982.94|0
1758290400000|2025-09-19 14:00:00|1983.37|1983.37|1983.43|1983.43|1983.49|1983.49|1983.37|1983.37|0
1758290420000|2025-09-19 14:00:20|1983.34|1983.34|1983.34|1983.34|1983.34|1983.34|1983.34|1983.34|0
1758290440000|2025-09-19 14:00:40|1983.37|1983.37|1983.37|1983.37|1983.37|1983.37|1983.37|1983.37|0
1758290480000|2025-09-19 14:01:20|1983.49|1983.49|1983.49|1983.49|1983.49|1983.49|1983.49|1983.49|0
1758290500000|2025-09-19 14:01:40|1983.52|1983.52|1983.52|1983.52|1983.52|1983.52|1983.52|1983.52|0
1758290520000|2025-09-19 14:02:00|1983.43|1983.43|1983.43|1983.43|1983.43|1983.43|1983.43|1983.43|0
1758290540000|2025-09-19 14:02:20|1983.28|1983.28|1982.9|1982.9|1983.28|1983.28|1982.9|1982.9|0
1758290550000|2025-09-19 14:02:30|1982.84|1982.84|1982.67|1982.67|1982.84|1982.84|1982.67|1982.67|0
1758290560000|2025-09-19 14:02:40|1982.64|1982.64|1982.64|1982.64|1982.64|1982.64|1982.64|1982.64|0
1758290580000|2025-09-19 14:03:00|1982.54|1982.54|1982.49|1982.49|1982.54|1982.54|1982.49|1982.49|0
1758290610000|2025-09-19 14:03:30|1982.67|1982.67|1982.55|1982.55|1982.67|1982.67|1982.55|1982.55|0
1758290620000|2025-09-19 14:03:40|1982.45|1982.45|1982.45|1982.45|1982.45|1982.45|1982.45|1982.45|0
1758290630000|2025-09-19 14:03:50|1982.39|1982.39|1982.39|1982.39|1982.39|1982.39|1982.39|1982.39|0
1758290710000|2025-09-19 14:05:10|1982.46|1982.46|1982.5|1982.5|1982.5|1982.5|1982.46|1982.46|0
1758290730000|2025-09-19 14:05:30|1982.59|1982.59|1982.5|1982.5|1982.59|1982.59|1982.5|1982.5|0
1758290810000|2025-09-19 14:06:50|1982.62|1982.62|1982.62|1982.62|1982.62|1982.62|1982.62|1982.62|0
1758290830000|2025-09-19 14:07:10|1982.66|1982.66|1982.66|1982.66|1982.66|1982.66|1982.66|1982.66|0
1758290840000|2025-09-19 14:07:20|1982.79|1982.79|1982.79|1982.79|1982.79|1982.79|1982.79|1982.79|0
1758290850000|2025-09-19 14:07:30|1982.92|1982.92|1982.92|1982.92|1982.92|1982.92|1982.92|1982.92|0
1758290860000|2025-09-19 14:07:40|1983.6|1983.6|1983.5|1983.5|1983.6|1983.6|1983.5|1983.5|0
1758290880000|2025-09-19 14:08:00|1983.54|1983.54|1983.91|1983.91|1983.91|1983.91|1983.54|1983.54|0
1758290890000|2025-09-19 14:08:10|1984.02|1984.02|1984.02|1984.02|1984.02|1984.02|1984.02|1984.02|0
1758290900000|2025-09-19 14:08:20|1983.93|1983.93|1983.93|1983.93|1983.93|1983.93|1983.93|1983.93|0
1758290910000|2025-09-19 14:08:30|1983.89|1983.89|1984.13|1984.13|1984.13|1984.13|1983.89|1983.89|0
1758290920000|2025-09-19 14:08:40|1984.19|1984.19|1984.19|1984.19|1984.19|1984.19|1984.19|1984.19|0
1758290930000|2025-09-19 14:08:50|1984.23|1984.23|1984.23|1984.23|1984.23|1984.23|1984.23|1984.23|0
1758290960000|2025-09-19 14:09:20|1984.18|1984.18|1984.18|1984.18|1984.18|1984.18|1984.18|1984.18|0
1758290970000|2025-09-19 14:09:30|1984.29|1984.29|1984.25|1984.25|1984.29|1984.29|1984.25|1984.25|0
1758290980000|2025-09-19 14:09:40|1984.21|1984.21|1984.21|1984.21|1984.21|1984.21|1984.21|1984.21|0
1758291000000|2025-09-19 14:10:00|1984.26|1984.26|1984.29|1984.29|1984.29|1984.29|1984.26|1984.26|0
1758291030000|2025-09-19 14:10:30|1984.24|1984.24|1984.07|1984.07|1984.24|1984.24|1984.07|1984.07|0
1758291040000|2025-09-19 14:10:40|1984.14|1984.14|1984.14|1984.14|1984.14|1984.14|1984.14|1984.14|0
1758291110000|2025-09-19 14:11:50|1984.18|1984.18|1984.18|1984.18|1984.18|1984.18|1984.18|1984.18|0
1758291170000|2025-09-19 14:12:50|1984.15|1984.15|1984.15|1984.15|1984.15|1984.15|1984.15|1984.15|0
1758291210000|2025-09-19 14:13:30|1984.1|1984.1|1984.1|1984.1|1984.1|1984.1|1984.1|1984.1|0
1758291240000|2025-09-19 14:14:00|1983.99|1983.99|1983.99|1983.99|1983.99|1983.99|1983.99|1983.99|0
1758291250000|2025-09-19 14:14:10|1984.05|1984.05|1984|1984|1984.05|1984.05|1984|1984|0
1758291280000|2025-09-19 14:14:40|1983.89|1983.89|1983.78|1983.78|1983.89|1983.89|1983.78|1983.78|0
1758291290000|2025-09-19 14:14:50|1983.73|1983.73|1983.78|1983.78|1983.78|1983.78|1983.73|1983.73|0
1758291300000|2025-09-19 14:15:00|1983.74|1983.74|1983.74|1983.74|1983.74|1983.74|1983.74|1983.74|0
1758291310000|2025-09-19 14:15:10|1983.83|1983.83|1983.83|1983.83|1983.83|1983.83|1983.83|1983.83|0
1758291360000|2025-09-19 14:16:00|1983.97|1983.97|1983.94|1983.94|1984.03|1984.03|1983.94|1983.94|0
1758291370000|2025-09-19 14:16:10|1983.87|1983.87|1983.75|1983.75|1983.87|1983.87|1983.75|1983.75|0
1758291380000|2025-09-19 14:16:20|1983.66|1983.66|1983.6|1983.6|1983.66|1983.66|1983.6|1983.6|0
1758291390000|2025-09-19 14:16:30|1983.54|1983.54|1983.54|1983.54|1983.54|1983.54|1983.54|1983.54|0
1758291440000|2025-09-19 14:17:20|1983.63|1983.63|1983.63|1983.63|1983.63|1983.63|1983.63|1983.63|0
1758291460000|2025-09-19 14:17:40|1983.54|1983.54|1983.54|1983.54|1983.54|1983.54|1983.54|1983.54|0
1758291480000|2025-09-19 14:18:00|1983.63|1983.63|1983.69|1983.69|1983.69|1983.69|1983.63|1983.63|0
1758291500000|2025-09-19 14:18:20|1983.65|1983.65|1983.65|1983.65|1983.65|1983.65|1983.65|1983.65|0
1758291540000|2025-09-19 14:19:00|1983.71|1983.71|1983.71|1983.71|1983.71|1983.71|1983.71|1983.71|0
1758291560000|2025-09-19 14:19:20|1983.65|1983.65|1983.39|1983.39|1983.65|1983.65|1983.39|1983.39|0
1758291570000|2025-09-19 14:19:30|1983.21|1983.21|1983.21|1983.21|1983.21|1983.21|1983.21|1983.21|0
1758291610000|2025-09-19 14:20:10|1983.18|1983.18|1983.05|1983.05|1983.18|1983.18|1983.05|1983.05|0
1758291620000|2025-09-19 14:20:20|1983.18|1983.18|1983.18|1983.18|1983.18|1983.18|1983.18|1983.18|0
1758291640000|2025-09-19 14:20:40|1983.09|1983.09|1983.09|1983.09|1983.09|1983.09|1983.09|1983.09|0
1758291650000|2025-09-19 14:20:50|1983.35|1983.35|1983.35|1983.35|1983.35|1983.35|1983.35|1983.35|0
1758291690000|2025-09-19 14:21:30|1983.19|1983.19|1983.12|1983.12|1983.19|1983.19|1983.12|1983.12|0
1758291730000|2025-09-19 14:22:10|1983.17|1983.17|1982.9|1982.9|1983.17|1983.17|1982.9|1982.9|0
1758291760000|2025-09-19 14:22:40|1982.66|1982.66|1982.62|1982.62|1982.66|1982.66|1982.62|1982.62|0
1758291800000|2025-09-19 14:23:20|1982.59|1982.59|1982.66|1982.66|1982.66|1982.66|1982.59|1982.59|0
1758291810000|2025-09-19 14:23:30|1982.41|1982.41|1982.46|1982.46|1982.52|1982.52|1982.35|1982.35|0
1758291820000|2025-09-19 14:23:40|1982.4|1982.4|1982.35|1982.35|1982.4|1982.4|1982.35|1982.35|0
1758291830000|2025-09-19 14:23:50|1982.16|1982.16|1982.05|1982.05|1982.16|1982.16|1982.05|1982.05|0
1758291850000|2025-09-19 14:24:10|1981.96|1981.96|1981.96|1981.96|1981.96|1981.96|1981.96|1981.96|0
1758291860000|2025-09-19 14:24:20|1981.79|1981.79|1981.62|1981.62|1981.79|1981.79|1981.62|1981.62|0
1758291870000|2025-09-19 14:24:30|1981.55|1981.55|1980.97|1980.97|1981.55|1981.55|1980.97|1980.97|0
1758291880000|2025-09-19 14:24:40|1980.94|1980.94|1980.88|1980.88|1980.94|1980.94|1980.88|1980.88|0
1758291890000|2025-09-19 14:24:50|1980.94|1980.94|1981.11|1981.11|1981.11|1981.11|1980.94|1980.94|0
1758291920000|2025-09-19 14:25:20|1981.02|1981.02|1981.02|1981.02|1981.02|1981.02|1981.02|1981.02|0
1758291930000|2025-09-19 14:25:30|1980.94|1980.94|1980.94|1980.94|1980.94|1980.94|1980.94|1980.94|0
1758291940000|2025-09-19 14:25:40|1981.02|1981.02|1981.02|1981.02|1981.02|1981.02|1981.02|1981.02|0
1758291950000|2025-09-19 14:25:50|1980.65|1980.65|1980.65|1980.65|1980.65|1980.65|1980.65|1980.65|0
1758291970000|2025-09-19 14:26:10|1980.47|1980.47|1980.47|1980.47|1980.47|1980.47|1980.47|1980.47|0
1758292000000|2025-09-19 14:26:40|1980.43|1980.43|1979.23|1979.23|1980.43|1980.43|1979.23|1979.23|0
1758292010000|2025-09-19 14:26:50|1979.16|1979.16|1979.21|1979.21|1979.21|1979.21|1979.16|1979.16|0
1758292070000|2025-09-19 14:27:50|1979.22|1979.22|1979.22|1979.22|1979.22|1979.22|1979.22|1979.22|0
1758292100000|2025-09-19 14:28:20|1979.32|1979.32|1979.32|1979.32|1979.32|1979.32|1979.32|1979.32|0
1758292110000|2025-09-19 14:28:30|1979.28|1979.28|1979.28|1979.28|1979.28|1979.28|1979.28|1979.28|0
1758292170000|2025-09-19 14:29:30|1979.4|1979.4|1979.3|1979.3|1979.4|1979.4|1979.3|1979.3|0
1758292200000|2025-09-19 14:30:00|1979.26|1979.26|1979.21|1979.21|1979.26|1979.26|1979.21|1979.21|0
1758292240000|2025-09-19 14:30:40|1979.32|1979.32|1979.32|1979.32|1979.32|1979.32|1979.32|1979.32|0
1758292260000|2025-09-19 14:31:00|1979.36|1979.36|1979.43|1979.43|1979.43|1979.43|1979.36|1979.36|0
1758292270000|2025-09-19 14:31:10|1979.53|1979.53|1979.53|1979.53|1979.53|1979.53|1979.53|1979.53|0
1758292280000|2025-09-19 14:31:20|1979.62|1979.62|1979.62|1979.62|1979.62|1979.62|1979.62|1979.62|0
1758292290000|2025-09-19 14:31:30|1979.56|1979.56|1979.56|1979.56|1979.56|1979.56|1979.56|1979.56|0
1758292310000|2025-09-19 14:31:50|1979.6|1979.6|1979.6|1979.6|1979.6|1979.6|1979.6|1979.6|0
1758292340000|2025-09-19 14:32:20|1979.22|1979.22|1979.22|1979.22|1979.22|1979.22|1979.22|1979.22|0
1758292430000|2025-09-19 14:33:50|1979.26|1979.26|1979.26|1979.26|1979.26|1979.26|1979.26|1979.26|0
1758292450000|2025-09-19 14:34:10|1979.31|1979.31|1979.37|1979.37|1979.37|1979.37|1979.31|1979.31|0
1758292460000|2025-09-19 14:34:20|1979.2|1979.2|1979.2|1979.2|1979.2|1979.2|1979.2|1979.2|0
1758292480000|2025-09-19 14:34:40|1979|1979|1978.58|1978.58|1979|1979|1978.58|1978.58|0
1758292490000|2025-09-19 14:34:50|1978.53|1978.53|1978.53|1978.53|1978.53|1978.53|1978.53|1978.53|0
1758292500000|2025-09-19 14:35:00|1978.41|1978.41|1978.41|1978.41|1978.41|1978.41|1978.41|1978.41|0
1758292510000|2025-09-19 14:35:10|1978.3|1978.3|1978|1978|1978.3|1978.3|1978|1978|0
1758292550000|2025-09-19 14:35:50|1977.91|1977.91|1977.91|1977.91|1977.91|1977.91|1977.91|1977.91|0
1758292560000|2025-09-19 14:36:00|1977.82|1977.82|1977.82|1977.82|1977.82|1977.82|1977.82|1977.82|0
1758292580000|2025-09-19 14:36:20|1977.64|1977.64|1977.64|1977.64|1977.64|1977.64|1977.64|1977.64|0
1758292610000|2025-09-19 14:36:50|1977.74|1977.74|1977.74|1977.74|1977.74|1977.74|1977.74|1977.74|0
1758292640000|2025-09-19 14:37:20|1977.78|1977.78|1977.53|1977.53|1977.78|1977.78|1977.53|1977.53|0
1758292650000|2025-09-19 14:37:30|1977.65|1977.65|1977.65|1977.65|1977.65|1977.65|1977.65|1977.65|0
1758292670000|2025-09-19 14:37:50|1977.71|1977.71|1977.71|1977.71|1977.71|1977.71|1977.71|1977.71|0
1758292730000|2025-09-19 14:38:50|1977.62|1977.62|1977.62|1977.62|1977.62|1977.62|1977.62|1977.62|0
1758292780000|2025-09-19 14:39:40|1977.54|1977.54|1977.54|1977.54|1977.54|1977.54|1977.54|1977.54|0
1758292800000|2025-09-19 14:40:00|1977.41|1977.41|1977.41|1977.41|1977.41|1977.41|1977.41|1977.41|0
1758292820000|2025-09-19 14:40:20|1977.45|1977.45|1977.45|1977.45|1977.45|1977.45|1977.45|1977.45|0
1758292830000|2025-09-19 14:40:30|1977.36|1977.36|1977.07|1977.07|1977.36|1977.36|1977.07|1977.07|0
1758292840000|2025-09-19 14:40:40|1977.04|1977.04|1977.04|1977.04|1977.04|1977.04|1977.04|1977.04|0
1758292850000|2025-09-19 14:40:50|1976.87|1976.87|1976.87|1976.87|1976.87|1976.87|1976.77|1976.77|0
1758292870000|2025-09-19 14:41:10|1976.93|1976.93|1977.03|1977.03|1977.03|1977.03|1976.93|1976.93|0
1758292910000|2025-09-19 14:41:50|1976.98|1976.98|1976.98|1976.98|1976.98|1976.98|1976.98|1976.98|0
1758292930000|2025-09-19 14:42:10|1976.94|1976.94|1976.89|1976.89|1976.94|1976.94|1976.89|1976.89|0
1758292940000|2025-09-19 14:42:20|1976.77|1976.77|1976.77|1976.77|1976.77|1976.77|1976.77|1976.77|0
1758292950000|2025-09-19 14:42:30|1976.89|1976.89|1976.89|1976.89|1976.89|1976.89|1976.89|1976.89|0
1758292970000|2025-09-19 14:42:50|1976.78|1976.78|1976.72|1976.72|1976.78|1976.78|1976.72|1976.72|0
1758292980000|2025-09-19 14:43:00|1976.78|1976.78|1976.78|1976.78|1976.78|1976.78|1976.78|1976.78|0
1758293000000|2025-09-19 14:43:20|1976.81|1976.81|1976.81|1976.81|1976.81|1976.81|1976.81|1976.81|0
1758293030000|2025-09-19 14:43:50|1976.75|1976.75|1976.79|1976.79|1976.79|1976.79|1976.75|1976.75|0
1758293050000|2025-09-19 14:44:10|1976.74|1976.74|1976.74|1976.74|1976.74|1976.74|1976.74|1976.74|0
1758293060000|2025-09-19 14:44:20|1976.79|1976.79|1976.79|1976.79|1976.79|1976.79|1976.79|1976.79|0
1758293070000|2025-09-19 14:44:30|1976.88|1976.88|1977.09|1977.09|1977.09|1977.09|1976.88|1976.88|0
1758293080000|2025-09-19 14:44:40|1977.34|1977.34|1977.33|1977.33|1977.42|1977.42|1977.33|1977.33|0
1758293090000|2025-09-19 14:44:50|1977.55|1977.55|1977.46|1977.46|1977.55|1977.55|1977.46|1977.46|0
1758293110000|2025-09-19 14:45:10|1977.55|1977.55|1977.65|1977.65|1977.65|1977.65|1977.55|1977.55|0
1758293120000|2025-09-19 14:45:20|1977.7|1977.7|1978.18|1978.18|1978.18|1978.18|1977.7|1977.7|0
1758293160000|2025-09-19 14:46:00|1978.22|1978.22|1978.12|1978.12|1978.22|1978.22|1978.12|1978.12|0
1758293170000|2025-09-19 14:46:10|1978.22|1978.22|1978.22|1978.22|1978.22|1978.22|1978.22|1978.22|0
1758293190000|2025-09-19 14:46:30|1978.31|1978.31|1978.31|1978.31|1978.31|1978.31|1978.31|1978.31|0
1758293210000|2025-09-19 14:46:50|1978.37|1978.37|1978.27|1978.27|1978.37|1978.37|1978.27|1978.27|0
1758293220000|2025-09-19 14:47:00|1978.24|1978.24|1978.24|1978.24|1978.24|1978.24|1978.24|1978.24|0
1758293250000|2025-09-19 14:47:30|1978.27|1978.27|1978.27|1978.27|1978.27|1978.27|1978.27|1978.27|0
1758293290000|2025-09-19 14:48:10|1978.36|1978.36|1978.36|1978.36|1978.36|1978.36|1978.36|1978.36|0
1758293320000|2025-09-19 14:48:40|1978.42|1978.42|1978.42|1978.42|1978.42|1978.42|1978.42|1978.42|0
1758293350000|2025-09-19 14:49:10|1978.38|1978.38|1978.2|1978.2|1978.38|1978.38|1978.2|1978.2|0
1758293360000|2025-09-19 14:49:20|1978.15|1978.15|1978.15|1978.15|1978.15|1978.15|1978.15|1978.15|0
1758293370000|2025-09-19 14:49:30|1978.06|1978.06|1978.06|1978.06|1978.06|1978.06|1978.06|1978.06|0
1758293380000|2025-09-19 14:49:40|1977.68|1977.68|1977.42|1977.42|1977.68|1977.68|1977.42|1977.42|0
1758293390000|2025-09-19 14:49:50|1977.47|1977.47|1977.42|1977.42|1977.47|1977.47|1977.42|1977.42|0
1758293400000|2025-09-19 14:50:00|1977.39|1977.39|1977.25|1977.25|1977.39|1977.39|1977.25|1977.25|0
1758293410000|2025-09-19 14:50:10|1977.15|1977.15|1977.15|1977.15|1977.15|1977.15|1977.15|1977.15|0
1758293430000|2025-09-19 14:50:30|1977.03|1977.03|1977.07|1977.07|1977.13|1977.13|1977.03|1977.03|0
1758293470000|2025-09-19 14:51:10|1977.01|1977.01|1976.98|1976.98|1977.01|1977.01|1976.98|1976.98|0
1758293480000|2025-09-19 14:51:20|1976.8|1976.8|1976.72|1976.72|1976.8|1976.8|1976.72|1976.72|0
1758293490000|2025-09-19 14:51:30|1976.6|1976.6|1976.37|1976.37|1976.6|1976.6|1976.37|1976.37|0
1758293510000|2025-09-19 14:51:50|1976.24|1976.24|1976.24|1976.24|1976.24|1976.24|1976.24|1976.24|0
1758293520000|2025-09-19 14:52:00|1976.13|1976.13|1976.13|1976.13|1976.13|1976.13|1976.13|1976.13|0
1758293540000|2025-09-19 14:52:20|1976.25|1976.25|1976.53|1976.53|1976.62|1976.62|1976.25|1976.25|0
1758293550000|2025-09-19 14:52:30|1976.58|1976.58|1976.81|1976.81|1976.81|1976.81|1976.58|1976.58|0
1758293560000|2025-09-19 14:52:40|1976.69|1976.69|1976.69|1976.69|1976.69|1976.69|1976.69|1976.69|0
1758293570000|2025-09-19 14:52:50|1976.57|1976.57|1976.57|1976.57|1976.57|1976.57|1976.57|1976.57|0
1758293580000|2025-09-19 14:53:00|1976.61|1976.61|1976.61|1976.61|1976.61|1976.61|1976.61|1976.61|0
1758293590000|2025-09-19 14:53:10|1976.56|1976.56|1976.56|1976.56|1976.56|1976.56|1976.56|1976.56|0
1758293600000|2025-09-19 14:53:20|1976.65|1976.65|1976.65|1976.65|1976.65|1976.65|1976.65|1976.65|0
1758293610000|2025-09-19 14:53:30|1976.68|1976.68|1976.68|1976.68|1976.68|1976.68|1976.68|1976.68|0
1758293620000|2025-09-19 14:53:40|1976.73|1976.73|1976.73|1976.73|1976.73|1976.73|1976.73|1976.73|0
1758293640000|2025-09-19 14:54:00|1977|1977|1977.17|1977.17|1977.17|1977.17|1977|1977|0
1758293650000|2025-09-19 14:54:10|1977.14|1977.14|1977.14|1977.14|1977.14|1977.14|1977.14|1977.14|0
1758293660000|2025-09-19 14:54:20|1977.11|1977.11|1977.11|1977.11|1977.11|1977.11|1977.11|1977.11|0
1758293680000|2025-09-19 14:54:40|1977.02|1977.02|1977.02|1977.02|1977.02|1977.02|1977.02|1977.02|0
1758293690000|2025-09-19 14:54:50|1976.93|1976.93|1976.93|1976.93|1976.93|1976.93|1976.93|1976.93|0
1758293700000|2025-09-19 14:55:00|1977.01|1977.01|1977.01|1977.01|1977.01|1977.01|1977.01|1977.01|0
1758293720000|2025-09-19 14:55:20|1976.98|1976.98|1976.93|1976.93|1976.98|1976.98|1976.93|1976.93|0
1758293730000|2025-09-19 14:55:30|1976.76|1976.76|1976.47|1976.47|1976.76|1976.76|1976.47|1976.47|0
1758293740000|2025-09-19 14:55:40|1976.5|1976.5|1976.5|1976.5|1976.5|1976.5|1976.5|1976.5|0
1758293750000|2025-09-19 14:55:50|1976.45|1976.45|1976.38|1976.38|1976.45|1976.45|1976.38|1976.38|0
1758293770000|2025-09-19 14:56:10|1976.32|1976.32|1976.67|1976.67|1976.67|1976.67|1976.32|1976.32|0
1758293780000|2025-09-19 14:56:20|1976.77|1976.77|1976.77|1976.77|1976.77|1976.77|1976.77|1976.77|0
1758293800000|2025-09-19 14:56:40|1976.65|1976.65|1976.77|1976.77|1976.77|1976.77|1976.65|1976.65|0
1758293810000|2025-09-19 14:56:50|1976.74|1976.74|1976.68|1976.68|1976.74|1976.74|1976.68|1976.68|0
1758293830000|2025-09-19 14:57:10|1977.22|1977.22|1977.22|1977.22|1977.22|1977.22|1977.22|1977.22|0
1758293850000|2025-09-19 14:57:30|1977.27|1977.27|1977.27|1977.27|1977.36|1977.36|1977.27|1977.27|0
1758293860000|2025-09-19 14:57:40|1977.36|1977.36|1977.47|1977.47|1977.47|1977.47|1977.36|1977.36|0
1758293870000|2025-09-19 14:57:50|1977.38|1977.38|1977.57|1977.57|1977.57|1977.57|1977.38|1977.38|0
1758293880000|2025-09-19 14:58:00|1977.48|1977.48|1977.57|1977.57|1977.57|1977.57|1977.48|1977.48|0
1758293890000|2025-09-19 14:58:10|1977.48|1977.48|1977.57|1977.57|1977.57|1977.57|1977.48|1977.48|0
1758293900000|2025-09-19 14:58:20|1978|1978|1978.32|1978.32|1978.32|1978.32|1977.98|1977.98|0
1758293910000|2025-09-19 14:58:30|1978.43|1978.43|1978.51|1978.51|1978.51|1978.51|1978.43|1978.43|0
1758293930000|2025-09-19 14:58:50|1978.62|1978.62|1978.75|1978.75|1978.75|1978.75|1978.62|1978.62|0
1758293950000|2025-09-19 14:59:10|1978.65|1978.65|1978.79|1978.79|1978.79|1978.79|1978.65|1978.65|0
1758293970000|2025-09-19 14:59:30|1978.86|1978.86|1978.89|1978.89|1978.89|1978.89|1978.86|1978.86|0
1758293980000|2025-09-19 14:59:40|1979.02|1979.02|1979.05|1979.05|1979.05|1979.05|1979.02|1979.02|0
1758293990000|2025-09-19 14:59:50|1979.12|1979.12|1979.22|1979.22|1979.22|1979.22|1979.09|1979.09|0
1758294000000|2025-09-19 15:00:00|1979.16|1979.16|1978.98|1978.98|1979.16|1979.16|1978.98|1978.98|0
1758294010000|2025-09-19 15:00:10|1979.02|1979.02|1979.02|1979.02|1979.02|1979.02|1979.02|1979.02|0
1758294030000|2025-09-19 15:00:30|1979.06|1979.06|1979.9|1979.9|1979.91|1979.91|1979.06|1979.06|0
1758294040000|2025-09-19 15:00:40|1979.81|1979.81|1979.79|1979.79|1979.9|1979.9|1979.79|1979.79|0
1758294050000|2025-09-19 15:00:50|1979.9|1979.9|1979.9|1979.9|1979.9|1979.9|1979.87|1979.87|0
1758294060000|2025-09-19 15:01:00|1979.83|1979.83|1979.65|1979.65|1979.83|1979.83|1979.65|1979.65|0
1758294070000|2025-09-19 15:01:10|1979.54|1979.54|1979.63|1979.63|1979.63|1979.63|1979.54|1979.54|0
1758294110000|2025-09-19 15:01:50|1979.74|1979.74|1979.74|1979.74|1979.74|1979.74|1979.74|1979.74|0
1758294120000|2025-09-19 15:02:00|1979.82|1979.82|1979.82|1979.82|1979.82|1979.82|1979.82|1979.82|0
1758294140000|2025-09-19 15:02:20|1979.73|1979.73|1979.82|1979.82|1979.82|1979.82|1979.73|1979.73|0
1758294160000|2025-09-19 15:02:40|1979.6|1979.6|1979.35|1979.35|1979.6|1979.6|1979.3|1979.3|0
1758294170000|2025-09-19 15:02:50|1979.46|1979.46|1979.42|1979.42|1979.46|1979.46|1979.42|1979.42|0
1758294180000|2025-09-19 15:03:00|1979.29|1979.29|1979.38|1979.38|1979.38|1979.38|1979.29|1979.29|0
1758294220000|2025-09-19 15:03:40|1979.51|1979.51|1979.51|1979.51|1979.51|1979.51|1979.51|1979.51|0
1758294240000|2025-09-19 15:04:00|1979.54|1979.54|1979.62|1979.62|1979.71|1979.71|1979.54|1979.54|0
1758294250000|2025-09-19 15:04:10|1979.67|1979.67|1979.77|1979.77|1979.77|1979.77|1979.67|1979.67|0
1758294280000|2025-09-19 15:04:40|1979.87|1979.87|1979.87|1979.87|1979.87|1979.87|1979.87|1979.87|0
1758294310000|2025-09-19 15:05:10|1979.96|1979.96|1979.96|1979.96|1979.96|1979.96|1979.96|1979.96|0
1758294320000|2025-09-19 15:05:20|1980.09|1980.09|1980.08|1980.08|1980.09|1980.09|1979.99|1979.99|0
1758294330000|2025-09-19 15:05:30|1980.02|1980.02|1979.93|1979.93|1980.02|1980.02|1979.93|1979.93|0
1758294360000|2025-09-19 15:06:00|1979.81|1979.81|1979.81|1979.81|1979.81|1979.81|1979.81|1979.81|0
1758294370000|2025-09-19 15:06:10|1979.72|1979.72|1979.81|1979.81|1979.81|1979.81|1979.72|1979.72|0
1758294390000|2025-09-19 15:06:30|1979.74|1979.74|1979.87|1979.87|1979.96|1979.96|1979.74|1979.74|0
1758294410000|2025-09-19 15:06:50|1979.99|1979.99|1980.09|1980.09|1980.09|1980.09|1979.99|1979.99|0
1758294420000|2025-09-19 15:07:00|1980.03|1980.03|1980.03|1980.03|1980.03|1980.03|1980.03|1980.03|0
1758294430000|2025-09-19 15:07:10|1979.77|1979.77|1979.65|1979.65|1979.82|1979.82|1979.65|1979.65|0
1758294440000|2025-09-19 15:07:20|1979.6|1979.6|1979.7|1979.7|1979.7|1979.7|1979.6|1979.6|0
1758294460000|2025-09-19 15:07:40|1979.75|1979.75|1979.75|1979.75|1979.75|1979.75|1979.75|1979.75|0
1758294470000|2025-09-19 15:07:50|1979.79|1979.79|1980.18|1980.18|1980.23|1980.23|1979.79|1979.79|0
1758294500000|2025-09-19 15:08:20|1980.21|1980.21|1980.26|1980.26|1980.38|1980.38|1980.21|1980.21|0
1758294510000|2025-09-19 15:08:30|1980.2|1980.2|1980.2|1980.2|1980.2|1980.2|1980.2|1980.2|0
1758294530000|2025-09-19 15:08:50|1980.07|1980.07|1980.42|1980.42|1980.42|1980.42|1980.07|1980.07|0
1758294540000|2025-09-19 15:09:00|1980.47|1980.47|1980.47|1980.47|1980.47|1980.47|1980.47|1980.47|0
1758294550000|2025-09-19 15:09:10|1980.59|1980.59|1980.59|1980.59|1980.59|1980.59|1980.59|1980.59|0
1758294560000|2025-09-19 15:09:20|1980.68|1980.68|1980.68|1980.68|1980.68|1980.68|1980.68|1980.68|0
1758294580000|2025-09-19 15:09:40|1980.77|1980.77|1980.77|1980.77|1980.77|1980.77|1980.77|1980.77|0
1758294590000|2025-09-19 15:09:50|1980.88|1980.88|1980.88|1980.88|1980.88|1980.88|1980.88|1980.88|0
1758294600000|2025-09-19 15:10:00|1980.92|1980.92|1980.83|1980.83|1980.93|1980.93|1980.83|1980.83|0
1758294630000|2025-09-19 15:10:30|1980.95|1980.95|1980.95|1980.95|1980.95|1980.95|1980.95|1980.95|0
1758294690000|2025-09-19 15:11:30|1981.08|1981.08|1981.08|1981.08|1981.08|1981.08|1981.08|1981.08|0
1758294710000|2025-09-19 15:11:50|1980.91|1980.91|1980.91|1980.91|1980.91|1980.91|1980.91|1980.91|0
1758294750000|2025-09-19 15:12:30|1980.81|1980.81|1980.91|1980.91|1980.91|1980.91|1980.81|1980.81|0
1758294760000|2025-09-19 15:12:40|1980.87|1980.87|1980.87|1980.87|1980.87|1980.87|1980.87|1980.87|0
1758294770000|2025-09-19 15:12:50|1980.69|1980.69|1980.78|1980.78|1980.78|1980.78|1980.69|1980.69|0
1758294780000|2025-09-19 15:13:00|1980.88|1980.88|1980.88|1980.88|1980.88|1980.88|1980.88|1980.88|0
1758294790000|2025-09-19 15:13:10|1980.78|1980.78|1980.88|1980.88|1980.88|1980.88|1980.78|1980.78|0
1758294830000|2025-09-19 15:13:50|1980.91|1980.91|1980.91|1980.91|1981.01|1981.01|1980.91|1980.91|0
1758294850000|2025-09-19 15:14:10|1981.04|1981.04|1981.04|1981.04|1981.04|1981.04|1981.04|1981.04|0
1758294870000|2025-09-19 15:14:30|1980.95|1980.95|1980.98|1980.98|1981.04|1981.04|1980.95|1980.95|0
1758294880000|2025-09-19 15:14:40|1980.95|1980.95|1980.98|1980.98|1980.98|1980.98|1980.95|1980.95|0
1758294910000|2025-09-19 15:15:10|1981.06|1981.06|1981.16|1981.16|1981.16|1981.16|1981.06|1981.06|0
1758294920000|2025-09-19 15:15:20|1981.07|1981.07|1981.16|1981.16|1981.16|1981.16|1981.07|1981.07|0
1758294930000|2025-09-19 15:15:30|1981.03|1981.03|1981.03|1981.03|1981.03|1981.03|1981.03|1981.03|0
1758294960000|2025-09-19 15:16:00|1981.08|1981.08|1981.17|1981.17|1981.21|1981.21|1981.08|1981.08|0
1758294970000|2025-09-19 15:16:10|1981.04|1981.04|1981.04|1981.04|1981.04|1981.04|1981.04|1981.04|0
1758295000000|2025-09-19 15:16:40|1980.95|1980.95|1981.04|1981.04|1981.04|1981.04|1980.95|1980.95|0
1758295010000|2025-09-19 15:16:50|1980.92|1980.92|1980.92|1980.92|1980.92|1980.92|1980.92|1980.92|0
1758295020000|2025-09-19 15:17:00|1981.02|1981.02|1981.06|1981.06|1981.06|1981.06|1981.02|1981.02|0
1758295040000|2025-09-19 15:17:20|1981.18|1981.18|1981.07|1981.07|1981.18|1981.18|1981.07|1981.07|0
1758295070000|2025-09-19 15:17:50|1980.97|1980.97|1980.97|1980.97|1980.97|1980.97|1980.97|1980.97|0
1758295080000|2025-09-19 15:18:00|1980.76|1980.76|1980.53|1980.53|1980.88|1980.88|1980.53|1980.53|0
1758295110000|2025-09-19 15:18:30|1980.42|1980.42|1980.42|1980.42|1980.42|1980.42|1980.42|1980.42|0
1758295120000|2025-09-19 15:18:40|1980.29|1980.29|1980.29|1980.29|1980.29|1980.29|1980.29|1980.29|0
1758295130000|2025-09-19 15:18:50|1980.2|1980.2|1980.2|1980.2|1980.2|1980.2|1980.2|1980.2|0
1758295150000|2025-09-19 15:19:10|1980.16|1980.16|1980.2|1980.2|1980.2|1980.2|1980.16|1980.16|0
1758295160000|2025-09-19 15:19:20|1979.87|1979.87|1979.75|1979.75|1979.87|1979.87|1979.75|1979.75|0
1758295180000|2025-09-19 15:19:40|1979.7|1979.7|1979.7|1979.7|1979.7|1979.7|1979.7|1979.7|0
1758295190000|2025-09-19 15:19:50|1979.82|1979.82|1979.82|1979.82|1979.82|1979.82|1979.82|1979.82|0
1758295200000|2025-09-19 15:20:00|1979.7|1979.7|1979.75|1979.75|1979.75|1979.75|1979.7|1979.7|0
1758295220000|2025-09-19 15:20:20|1979.86|1979.86|1979.86|1979.86|1979.86|1979.86|1979.86|1979.86|0
1758295230000|2025-09-19 15:20:30|1979.75|1979.75|1979.75|1979.75|1979.75|1979.75|1979.75|1979.75|0
1758295300000|2025-09-19 15:21:40|1979.84|1979.84|1979.94|1979.94|1979.94|1979.94|1979.84|1979.84|0
1758295320000|2025-09-19 15:22:00|1979.9|1979.9|1980.02|1980.02|1980.02|1980.02|1979.9|1979.9|0
1758295330000|2025-09-19 15:22:10|1980.05|1980.05|1980.05|1980.05|1980.05|1980.05|1980.05|1980.05|0
1758295340000|2025-09-19 15:22:20|1979.99|1979.99|1979.81|1979.81|1979.99|1979.99|1979.81|1979.81|0
1758295360000|2025-09-19 15:22:40|1979.87|1979.87|1979.65|1979.65|1979.87|1979.87|1979.65|1979.65|0
1758295370000|2025-09-19 15:22:50|1979.56|1979.56|1979.56|1979.56|1979.56|1979.56|1979.56|1979.56|0
1758295380000|2025-09-19 15:23:00|1979.47|1979.47|1979.35|1979.35|1979.47|1979.47|1979.35|1979.35|0
1758295390000|2025-09-19 15:23:10|1979.24|1979.24|1979.33|1979.33|1979.33|1979.33|1979.24|1979.24|0
1758295400000|2025-09-19 15:23:20|1979.24|1979.24|1979.33|1979.33|1979.33|1979.33|1979.24|1979.24|0
1758295420000|2025-09-19 15:23:40|1979.21|1979.21|1979.21|1979.21|1979.21|1979.21|1979.21|1979.21|0
1758295430000|2025-09-19 15:23:50|1979.45|1979.45|1979.45|1979.45|1979.45|1979.45|1979.45|1979.45|0
1758295440000|2025-09-19 15:24:00|1979.49|1979.49|1979.15|1979.15|1979.49|1979.49|1979.15|1979.15|0
1758295450000|2025-09-19 15:24:10|1979.25|1979.25|1979.25|1979.25|1979.25|1979.25|1979.25|1979.25|0
1758295460000|2025-09-19 15:24:20|1979.5|1979.5|1979.38|1979.38|1979.5|1979.5|1979.38|1979.38|0
1758295470000|2025-09-19 15:24:30|1979.5|1979.5|1979.5|1979.5|1979.5|1979.5|1979.5|1979.5|0
1758295480000|2025-09-19 15:24:40|1979.33|1979.33|1979.33|1979.33|1979.33|1979.33|1979.33|1979.33|0
1758295500000|2025-09-19 15:25:00|1979.49|1979.49|1979.98|1979.98|1979.98|1979.98|1979.49|1979.49|0
1758295520000|2025-09-19 15:25:20|1980.01|1980.01|1980.08|1980.08|1980.08|1980.08|1980.01|1980.01|0
1758295560000|2025-09-19 15:26:00|1980.13|1980.13|1980.13|1980.13|1980.13|1980.13|1980.13|1980.13|0
1758295580000|2025-09-19 15:26:20|1980.08|1980.08|1980.08|1980.08|1980.08|1980.08|1980.08|1980.08|0
1758295590000|2025-09-19 15:26:30|1980.13|1980.13|1980.13|1980.13|1980.13|1980.13|1980.13|1980.13|0
1758295600000|2025-09-19 15:26:40|1980.22|1980.22|1980.27|1980.27|1980.27|1980.27|1980.22|1980.22|0
1758295610000|2025-09-19 15:26:50|1980.34|1980.34|1980.34|1980.34|1980.34|1980.34|1980.34|1980.34|0
1758295620000|2025-09-19 15:27:00|1980.39|1980.39|1980.3|1980.3|1980.39|1980.39|1980.3|1980.3|0
1758295650000|2025-09-19 15:27:30|1980.48|1980.48|1980.48|1980.48|1980.48|1980.48|1980.48|1980.48|0
1758295660000|2025-09-19 15:27:40|1980.42|1980.42|1980.18|1980.18|1980.42|1980.42|1980.18|1980.18|0
1758295670000|2025-09-19 15:27:50|1980.05|1980.05|1980.02|1980.02|1980.05|1980.05|1980.02|1980.02|0
1758295680000|2025-09-19 15:28:00|1980.11|1980.11|1979.9|1979.9|1980.11|1980.11|1979.9|1979.9|0
1758295690000|2025-09-19 15:28:10|1979.8|1979.8|1979.67|1979.67|1979.8|1979.8|1979.67|1979.67|0
1758295700000|2025-09-19 15:28:20|1979.8|1979.8|1979.8|1979.8|1979.8|1979.8|1979.8|1979.8|0
1758295710000|2025-09-19 15:28:30|1979.69|1979.69|1979.48|1979.48|1979.8|1979.8|1979.48|1979.48|0
1758295720000|2025-09-19 15:28:40|1979.61|1979.61|1979.52|1979.52|1979.61|1979.61|1979.52|1979.52|0
1758295740000|2025-09-19 15:29:00|1979.43|1979.43|1979.45|1979.45|1979.45|1979.45|1979.36|1979.36|0
1758295750000|2025-09-19 15:29:10|1979.4|1979.4|1979.35|1979.35|1979.4|1979.4|1979.35|1979.35|0
1758295760000|2025-09-19 15:29:20|1979.1|1979.1|1979.1|1979.1|1979.1|1979.1|1979.1|1979.1|0
1758295770000|2025-09-19 15:29:30|1979.08|1979.08|1978.94|1978.94|1979.08|1979.08|1978.62|1978.62|0
1758295780000|2025-09-19 15:29:40|1979.06|1979.06|1978.8|1978.8|1979.14|1979.14|1978.68|1978.68|0
1758295790000|2025-09-19 15:29:50|1978.63|1978.63|1978.72|1978.72|1978.72|1978.72|1978.37|1978.37|0
1758525300000|2025-09-22 07:15:00|1958.73|1958.73|1958.4|1958.4|1958.78|1958.78|1958.4|1958.4|0
1758525310000|2025-09-22 07:15:10|1958.54|1958.54|1958.74|1958.74|1958.74|1958.74|1958.54|1958.54|0
1758525320000|2025-09-22 07:15:20|1958.8|1958.8|1958.85|1958.85|1958.85|1958.85|1958.8|1958.8|0
1758525330000|2025-09-22 07:15:30|1958.89|1958.89|1958.96|1958.96|1958.96|1958.96|1958.89|1958.89|0
1758525340000|2025-09-22 07:15:40|1958.91|1958.91|1958.91|1958.91|1958.91|1958.91|1958.91|1958.91|0
1758525350000|2025-09-22 07:15:50|1959|1959|1959.03|1959.03|1959.03|1959.03|1959|1959|0
1758525360000|2025-09-22 07:16:00|1958.99|1958.99|1958.99|1958.99|1958.99|1958.99|1958.99|1958.99|0
1758525370000|2025-09-22 07:16:10|1959.13|1959.13|1959.9|1959.9|1959.9|1959.9|1959.13|1959.13|0
1758525380000|2025-09-22 07:16:20|1960.09|1960.09|1960.11|1960.11|1960.11|1960.11|1960|1960|0
1758525420000|2025-09-22 07:17:00|1960.02|1960.02|1959.93|1959.93|1960.02|1960.02|1959.93|1959.93|0
1758525470000|2025-09-22 07:17:50|1960.05|1960.05|1960.05|1960.05|1960.05|1960.05|1960.05|1960.05|0
1758525490000|2025-09-22 07:18:10|1959.84|1959.84|1959.84|1959.84|1959.84|1959.84|1959.84|1959.84|0
1758525520000|2025-09-22 07:18:40|1959.78|1959.78|1959.84|1959.84|1959.84|1959.84|1959.78|1959.78|0
1758525530000|2025-09-22 07:18:50|1959.74|1959.74|1959.39|1959.39|1959.74|1959.74|1959.39|1959.39|0
1758525540000|2025-09-22 07:19:00|1959.12|1959.12|1959.02|1959.02|1959.12|1959.12|1959.02|1959.02|0
1758525560000|2025-09-22 07:19:20|1958.9|1958.9|1958.9|1958.9|1958.9|1958.9|1958.9|1958.9|0
1758525580000|2025-09-22 07:19:40|1958.93|1958.93|1958.93|1958.93|1958.93|1958.93|1958.93|1958.93|0
1758525590000|2025-09-22 07:19:50|1959.01|1959.01|1959.01|1959.01|1959.01|1959.01|1959.01|1959.01|0
1758525620000|2025-09-22 07:20:20|1958.96|1958.96|1958.96|1958.96|1958.96|1958.96|1958.96|1958.96|0
1758525630000|2025-09-22 07:20:30|1958.9|1958.9|1958.9|1958.9|1958.9|1958.9|1958.9|1958.9|0
1758525640000|2025-09-22 07:20:40|1958.65|1958.65|1958.23|1958.23|1958.65|1958.65|1958.23|1958.23|0
1758525660000|2025-09-22 07:21:00|1958.28|1958.28|1958.28|1958.28|1958.28|1958.28|1958.28|1958.28|0
1758525680000|2025-09-22 07:21:20|1958.24|1958.24|1958.24|1958.24|1958.24|1958.24|1958.24|1958.24|0
1758525710000|2025-09-22 07:21:50|1958.29|1958.29|1958.19|1958.19|1958.36|1958.36|1958.19|1958.19|0
1758525720000|2025-09-22 07:22:00|1957.79|1957.79|1957.13|1957.13|1957.82|1957.82|1957.13|1957.13|0
1758525730000|2025-09-22 07:22:10|1957.09|1957.09|1957.03|1957.03|1957.09|1957.09|1957.03|1957.03|0
1758525750000|2025-09-22 07:22:30|1956.95|1956.95|1956.95|1956.95|1956.95|1956.95|1956.95|1956.95|0
1758525830000|2025-09-22 07:23:50|1956.84|1956.84|1956.75|1956.75|1956.84|1956.84|1956.75|1956.75|0
1758525840000|2025-09-22 07:24:00|1956.38|1956.38|1955.64|1955.64|1956.41|1956.41|1955.64|1955.64|0
1758525850000|2025-09-22 07:24:10|1955.61|1955.61|1955.5|1955.5|1955.61|1955.61|1955.5|1955.5|0
1758525880000|2025-09-22 07:24:40|1955.53|1955.53|1955.53|1955.53|1955.53|1955.53|1955.53|1955.53|0
1758525890000|2025-09-22 07:24:50|1955.28|1955.28|1955.15|1955.15|1955.28|1955.28|1955.15|1955.15|0
1758525900000|2025-09-22 07:25:00|1955.25|1955.25|1955.25|1955.25|1955.25|1955.25|1955.25|1955.25|0
1758525910000|2025-09-22 07:25:10|1955.28|1955.28|1955.28|1955.28|1955.28|1955.28|1955.28|1955.28|0
1758525960000|2025-09-22 07:26:00|1955.31|1955.31|1955.31|1955.31|1955.31|1955.31|1955.31|1955.31|0
1758526000000|2025-09-22 07:26:40|1955.06|1955.06|1955.06|1955.06|1955.06|1955.06|1955.06|1955.06|0
1758526030000|2025-09-22 07:27:10|1955.18|1955.18|1955.18|1955.18|1955.18|1955.18|1955.18|1955.18|0
1758526040000|2025-09-22 07:27:20|1954.56|1954.56|1954.61|1954.61|1954.61|1954.61|1954.56|1954.56|0
1758526060000|2025-09-22 07:27:40|1954.65|1954.65|1954.65|1954.65|1954.65|1954.65|1954.65|1954.65|0
1758526080000|2025-09-22 07:28:00|1954.53|1954.53|1954.65|1954.65|1954.65|1954.65|1954.53|1954.53|0
1758526160000|2025-09-22 07:29:20|1954.56|1954.56|1954.65|1954.65|1954.74|1954.74|1954.56|1954.56|0
1758526180000|2025-09-22 07:29:40|1954.86|1954.86|1955.59|1955.59|1955.72|1955.72|1954.86|1954.86|0
1758526190000|2025-09-22 07:29:50|1955.69|1955.69|1955.69|1955.69|1955.79|1955.79|1955.69|1955.69|0
1758526200000|2025-09-22 07:30:00|1955.79|1955.79|1956.42|1956.42|1956.42|1956.42|1955.79|1955.79|0
1758526230000|2025-09-22 07:30:30|1956.51|1956.51|1956.62|1956.62|1956.62|1956.62|1956.51|1956.51|0
1758526240000|2025-09-22 07:30:40|1956.65|1956.65|1956.87|1956.87|1956.87|1956.87|1956.65|1956.65|0
1758526270000|2025-09-22 07:31:10|1957.14|1957.14|1957.15|1957.15|1957.24|1957.24|1957.14|1957.14|0
1758526280000|2025-09-22 07:31:20|1957.05|1957.05|1956.87|1956.87|1957.05|1957.05|1956.87|1956.87|0
1758526300000|2025-09-22 07:31:40|1956.9|1956.9|1956.9|1956.9|1956.9|1956.9|1956.9|1956.9|0
1758526310000|2025-09-22 07:31:50|1956.85|1956.85|1956.85|1956.85|1956.85|1956.85|1956.85|1956.85|0
1758526320000|2025-09-22 07:32:00|1957.44|1957.44|1957.81|1957.81|1957.81|1957.81|1957.38|1957.38|0
1758526360000|2025-09-22 07:32:40|1957.84|1957.84|1957.84|1957.84|1957.84|1957.84|1957.84|1957.84|0
1758526380000|2025-09-22 07:33:00|1958.11|1958.11|1958.11|1958.11|1958.11|1958.11|1958.11|1958.11|0
1758526420000|2025-09-22 07:33:40|1958.14|1958.14|1960.48|1960.48|1960.48|1960.48|1958.14|1958.14|0
1758526430000|2025-09-22 07:33:50|1960.38|1960.38|1960.38|1960.38|1960.38|1960.38|1960.38|1960.38|0
1758526440000|2025-09-22 07:34:00|1960.41|1960.41|1960.6|1960.6|1960.6|1960.6|1960.4|1960.4|0
1758526450000|2025-09-22 07:34:10|1960.77|1960.77|1960.77|1960.77|1960.77|1960.77|1960.77|1960.77|0
1758526460000|2025-09-22 07:34:20|1961.04|1961.04|1961.36|1961.36|1961.45|1961.45|1961.04|1961.04|0
1758526480000|2025-09-22 07:34:40|1961.42|1961.42|1961.42|1961.42|1961.42|1961.42|1961.42|1961.42|0
1758526500000|2025-09-22 07:35:00|1961.56|1961.56|1961.72|1961.72|1961.72|1961.72|1961.51|1961.51|0
1758526530000|2025-09-22 07:35:30|1961.75|1961.75|1961.75|1961.75|1961.75|1961.75|1961.75|1961.75|0
1758526540000|2025-09-22 07:35:40|1961.83|1961.83|1961.83|1961.83|1961.83|1961.83|1961.83|1961.83|0
1758526550000|2025-09-22 07:35:50|1962.18|1962.18|1962.42|1962.42|1962.42|1962.42|1962.18|1962.18|0
1758526610000|2025-09-22 07:36:50|1962.45|1962.45|1962.45|1962.45|1962.45|1962.45|1962.45|1962.45|0
1758526660000|2025-09-22 07:37:40|1962.49|1962.49|1962.49|1962.49|1962.49|1962.49|1962.49|1962.49|0
1758526680000|2025-09-22 07:38:00|1963.07|1963.07|1963.1|1963.1|1963.13|1963.13|1963.07|1963.07|0
1758526720000|2025-09-22 07:38:40|1963.16|1963.16|1963.28|1963.28|1963.28|1963.28|1963.16|1963.16|0
1758526750000|2025-09-22 07:39:10|1963.22|1963.22|1963.22|1963.22|1963.22|1963.22|1963.22|1963.22|0
1758526770000|2025-09-22 07:39:30|1963.34|1963.34|1963.22|1963.22|1963.34|1963.34|1963.22|1963.22|0
1758526780000|2025-09-22 07:39:40|1963.32|1963.32|1963.5|1963.5|1963.5|1963.5|1963.32|1963.32|0
1758526830000|2025-09-22 07:40:30|1963.38|1963.38|1963.38|1963.38|1963.38|1963.38|1963.38|1963.38|0
1758526870000|2025-09-22 07:41:10|1963.29|1963.29|1963.29|1963.29|1963.29|1963.29|1963.29|1963.29|0
1758526890000|2025-09-22 07:41:30|1963.18|1963.18|1963.18|1963.18|1963.18|1963.18|1963.18|1963.18|0
1758526900000|2025-09-22 07:41:40|1963.21|1963.21|1963.21|1963.21|1963.21|1963.21|1963.21|1963.21|0
1758526910000|2025-09-22 07:41:50|1963.58|1963.58|1963.58|1963.58|1963.58|1963.58|1963.58|1963.58|0
1758526980000|2025-09-22 07:43:00|1963.75|1963.75|1963.91|1963.91|1963.91|1963.91|1963.75|1963.75|0
1758526990000|2025-09-22 07:43:10|1963.86|1963.86|1963.86|1963.86|1963.86|1963.86|1963.86|1963.86|0
1758527030000|2025-09-22 07:43:50|1963.61|1963.61|1963.61|1963.61|1963.61|1963.61|1963.61|1963.61|0
1758527050000|2025-09-22 07:44:10|1963.7|1963.7|1963.7|1963.7|1963.7|1963.7|1963.7|1963.7|0
1758527060000|2025-09-22 07:44:20|1963.59|1963.59|1963.77|1963.77|1963.77|1963.77|1963.59|1963.59|0
1758527090000|2025-09-22 07:44:50|1963.87|1963.87|1963.96|1963.96|1963.96|1963.96|1963.87|1963.87|0
1758527120000|2025-09-22 07:45:20|1963.87|1963.87|1963.87|1963.87|1963.87|1963.87|1963.87|1963.87|0
1758527150000|2025-09-22 07:45:50|1963.76|1963.76|1963.76|1963.76|1963.76|1963.76|1963.76|1963.76|0
1758527170000|2025-09-22 07:46:10|1963.58|1963.58|1963.58|1963.58|1963.58|1963.58|1963.58|1963.58|0
1758527180000|2025-09-22 07:46:20|1963.49|1963.49|1963.23|1963.23|1963.49|1963.49|1963.14|1963.14|0
1758527200000|2025-09-22 07:46:40|1963.3|1963.3|1963.3|1963.3|1963.3|1963.3|1963.3|1963.3|0
1758527220000|2025-09-22 07:47:00|1963.17|1963.17|1963.17|1963.17|1963.17|1963.17|1963.17|1963.17|0
1758527230000|2025-09-22 07:47:10|1962.9|1962.9|1962.9|1962.9|1962.9|1962.9|1962.9|1962.9|0
1758527240000|2025-09-22 07:47:20|1962.77|1962.77|1962.6|1962.6|1962.77|1962.77|1962.6|1962.6|0
1758527260000|2025-09-22 07:47:40|1962.51|1962.51|1962.33|1962.33|1962.51|1962.51|1962.33|1962.33|0
1758527280000|2025-09-22 07:48:00|1962.24|1962.24|1962|1962|1962.24|1962.24|1962|1962|0
1758527290000|2025-09-22 07:48:10|1961.77|1961.77|1961.8|1961.8|1961.8|1961.8|1961.77|1961.77|0
1758527300000|2025-09-22 07:48:20|1961.87|1961.87|1961.87|1961.87|1961.87|1961.87|1961.87|1961.87|0
1758527320000|2025-09-22 07:48:40|1961.62|1961.62|1961.62|1961.62|1961.62|1961.62|1961.62|1961.62|0
1758527340000|2025-09-22 07:49:00|1961.54|1961.54|1961.54|1961.54|1961.54|1961.54|1961.54|1961.54|0
1758527350000|2025-09-22 07:49:10|1961.44|1961.44|1961.27|1961.27|1961.44|1961.44|1961.27|1961.27|0
1758527360000|2025-09-22 07:49:20|1961.24|1961.24|1961.24|1961.24|1961.24|1961.24|1961.24|1961.24|0
1758527370000|2025-09-22 07:49:30|1961.15|1961.15|1961.15|1961.15|1961.15|1961.15|1961.15|1961.15|0
1758527380000|2025-09-22 07:49:40|1961.18|1961.18|1961.12|1961.12|1961.18|1961.18|1961.12|1961.12|0
1758527400000|2025-09-22 07:50:00|1960.95|1960.95|1960.95|1960.95|1960.95|1960.95|1960.95|1960.95|0
1758527410000|2025-09-22 07:50:10|1960.75|1960.75|1960.72|1960.72|1960.75|1960.75|1960.72|1960.72|0
1758527420000|2025-09-22 07:50:20|1960.62|1960.62|1961.56|1961.56|1961.56|1961.56|1960.62|1960.62|0
1758527460000|2025-09-22 07:51:00|1961.81|1961.81|1961.69|1961.69|1961.81|1961.81|1961.69|1961.69|0
1758527500000|2025-09-22 07:51:40|1961.54|1961.54|1961.54|1961.54|1961.54|1961.54|1961.54|1961.54|0
1758527550000|2025-09-22 07:52:30|1961.72|1961.72|1961.54|1961.54|1961.72|1961.72|1961.54|1961.54|0
1758527600000|2025-09-22 07:53:20|1961.58|1961.58|1961.58|1961.58|1961.58|1961.58|1961.58|1961.58|0
1758527650000|2025-09-22 07:54:10|1962.03|1962.03|1962.03|1962.03|1962.03|1962.03|1962.03|1962.03|0
1758527660000|2025-09-22 07:54:20|1962.16|1962.16|1962.16|1962.16|1962.16|1962.16|1962.16|1962.16|0
1758527680000|2025-09-22 07:54:40|1962.2|1962.2|1962.2|1962.2|1962.2|1962.2|1962.2|1962.2|0
1758527710000|2025-09-22 07:55:10|1962.24|1962.24|1962.24|1962.24|1962.24|1962.24|1962.24|1962.24|0
1758527720000|2025-09-22 07:55:20|1962.31|1962.31|1962.31|1962.31|1962.31|1962.31|1962.31|1962.31|0
1758527730000|2025-09-22 07:55:30|1962.17|1962.17|1961.89|1961.89|1962.17|1962.17|1961.89|1961.89|0
1758527750000|2025-09-22 07:55:50|1961.82|1961.82|1961.82|1961.82|1961.82|1961.82|1961.82|1961.82|0
1758527760000|2025-09-22 07:56:00|1961.71|1961.71|1961.71|1961.71|1961.71|1961.71|1961.71|1961.71|0
1758527790000|2025-09-22 07:56:30|1961.67|1961.67|1961.23|1961.23|1961.67|1961.67|1961.23|1961.23|0
1758527810000|2025-09-22 07:56:50|1961.29|1961.29|1961.19|1961.19|1961.29|1961.29|1961.19|1961.19|0
1758527820000|2025-09-22 07:57:00|1961.07|1961.07|1961.07|1961.07|1961.07|1961.07|1961.07|1961.07|0
1758527830000|2025-09-22 07:57:10|1960.96|1960.96|1960.96|1960.96|1960.96|1960.96|1960.96|1960.96|0
1758527880000|2025-09-22 07:58:00|1960.78|1960.78|1960.78|1960.78|1960.78|1960.78|1960.78|1960.78|0
1758527930000|2025-09-22 07:58:50|1960.68|1960.68|1960.68|1960.68|1960.68|1960.68|1960.68|1960.68|0
1758527940000|2025-09-22 07:59:00|1960.62|1960.62|1960.62|1960.62|1960.62|1960.62|1960.62|1960.62|0
1758527960000|2025-09-22 07:59:20|1960.59|1960.59|1960.59|1960.59|1960.59|1960.59|1960.56|1960.56|0
1758527970000|2025-09-22 07:59:30|1960.48|1960.48|1959.73|1959.73|1960.48|1960.48|1959.73|1959.73|0
1758528000000|2025-09-22 08:00:00|1959.98|1959.98|1960.98|1960.98|1960.98|1960.98|1959.92|1959.92|0
1758528010000|2025-09-22 08:00:10|1961.15|1961.15|1962.52|1962.52|1962.52|1962.52|1961.15|1961.15|0
1758528020000|2025-09-22 08:00:20|1962.71|1962.71|1962.83|1962.83|1962.83|1962.83|1962.71|1962.71|0
1758528030000|2025-09-22 08:00:30|1962.76|1962.76|1962.76|1962.76|1962.76|1962.76|1962.76|1962.76|0
1758528060000|2025-09-22 08:01:00|1962.85|1962.85|1962.85|1962.85|1962.85|1962.85|1962.85|1962.85|0
1758528080000|2025-09-22 08:01:20|1962.95|1962.95|1962.95|1962.95|1962.95|1962.95|1962.95|1962.95|0
1758528100000|2025-09-22 08:01:40|1962.98|1962.98|1963.05|1963.05|1963.05|1963.05|1962.98|1962.98|0
1758528120000|2025-09-22 08:02:00|1962.98|1962.98|1963.07|1963.07|1963.07|1963.07|1962.98|1962.98|0
1758528140000|2025-09-22 08:02:20|1963.19|1963.19|1963.19|1963.19|1963.19|1963.19|1963.19|1963.19|0
1758528180000|2025-09-22 08:03:00|1963.3|1963.3|1963.55|1963.55|1963.55|1963.55|1963.3|1963.3|0
1758528190000|2025-09-22 08:03:10|1963.95|1963.95|1964.54|1964.54|1964.54|1964.54|1963.95|1963.95|0
1758528200000|2025-09-22 08:03:20|1964.44|1964.44|1964.44|1964.44|1964.44|1964.44|1964.44|1964.44|0
1758528230000|2025-09-22 08:03:50|1964.28|1964.28|1964.23|1964.23|1964.28|1964.28|1964.23|1964.23|0
1758528260000|2025-09-22 08:04:20|1964.5|1964.5|1964.51|1964.51|1964.51|1964.51|1964.4|1964.4|0
1758528280000|2025-09-22 08:04:40|1964.56|1964.56|1964.56|1964.56|1964.56|1964.56|1964.56|1964.56|0
1758528340000|2025-09-22 08:05:40|1964.69|1964.69|1964.69|1964.69|1964.69|1964.69|1964.69|1964.69|0
1758528350000|2025-09-22 08:05:50|1964.88|1964.88|1964.95|1964.95|1964.95|1964.95|1964.88|1964.88|0
1758528360000|2025-09-22 08:06:00|1965.05|1965.05|1965.05|1965.05|1965.05|1965.05|1965.05|1965.05|0
1758528380000|2025-09-22 08:06:20|1965|1965|1965.14|1965.14|1965.14|1965.14|1965|1965|0
1758528390000|2025-09-22 08:06:30|1965.23|1965.23|1965.16|1965.16|1965.23|1965.23|1965.16|1965.16|0
1758528400000|2025-09-22 08:06:40|1965.52|1965.52|1965.52|1965.52|1965.52|1965.52|1965.52|1965.52|0
1758528420000|2025-09-22 08:07:00|1965.67|1965.67|1965.74|1965.74|1965.74|1965.74|1965.67|1965.67|0
1758528440000|2025-09-22 08:07:20|1965.47|1965.47|1965.59|1965.59|1965.59|1965.59|1965.47|1965.47|0
1758528460000|2025-09-22 08:07:40|1965.48|1965.48|1965.48|1965.48|1965.48|1965.48|1965.48|1965.48|0
1758528470000|2025-09-22 08:07:50|1965.65|1965.65|1965.65|1965.65|1965.65|1965.65|1965.65|1965.65|0
1758528480000|2025-09-22 08:08:00|1965.82|1965.82|1965.88|1965.88|1965.88|1965.88|1965.82|1965.82|0
1758528510000|2025-09-22 08:08:30|1966.43|1966.43|1966.43|1966.43|1966.43|1966.43|1966.43|1966.43|0
1758528570000|2025-09-22 08:09:30|1966.76|1966.76|1966.76|1966.76|1966.76|1966.76|1966.76|1966.76|0
1758528580000|2025-09-22 08:09:40|1966.91|1966.91|1966.91|1966.91|1966.91|1966.91|1966.91|1966.91|0
1758528590000|2025-09-22 08:09:50|1966.98|1966.98|1966.98|1966.98|1966.98|1966.98|1966.98|1966.98|0
1758528600000|2025-09-22 08:10:00|1967.07|1967.07|1967.07|1967.07|1967.07|1967.07|1967.07|1967.07|0
1758528630000|2025-09-22 08:10:30|1967.25|1967.25|1967.62|1967.62|1967.62|1967.62|1967.25|1967.25|0
1758528640000|2025-09-22 08:10:40|1968.03|1968.03|1968|1968|1968.03|1968.03|1967.82|1967.82|0
1758528660000|2025-09-22 08:11:00|1968.03|1968.03|1968.03|1968.03|1968.03|1968.03|1968.03|1968.03|0
1758528680000|2025-09-22 08:11:20|1968.06|1968.06|1968.06|1968.06|1968.06|1968.06|1968.06|1968.06|0
1758528710000|2025-09-22 08:11:50|1968.33|1968.33|1968.33|1968.33|1968.33|1968.33|1968.33|1968.33|0
1758528720000|2025-09-22 08:12:00|1968.24|1968.24|1968.24|1968.24|1968.24|1968.24|1968.24|1968.24|0
1758528760000|2025-09-22 08:12:40|1968.41|1968.41|1968.41|1968.41|1968.41|1968.41|1968.41|1968.41|0
1758528770000|2025-09-22 08:12:50|1968.51|1968.51|1968.51|1968.51|1968.51|1968.51|1968.51|1968.51|0
1758528780000|2025-09-22 08:13:00|1968.56|1968.56|1968.56|1968.56|1968.56|1968.56|1968.56|1968.56|0
1758528820000|2025-09-22 08:13:40|1968.59|1968.59|1968.72|1968.72|1968.72|1968.72|1968.59|1968.59|0
1758528910000|2025-09-22 08:15:10|1968.82|1968.82|1968.82|1968.82|1968.82|1968.82|1968.82|1968.82|0
1758528920000|2025-09-22 08:15:20|1968.87|1968.87|1968.99|1968.99|1968.99|1968.99|1968.87|1968.87|0
1758528930000|2025-09-22 08:15:30|1969.04|1969.04|1969.04|1969.04|1969.04|1969.04|1969.04|1969.04|0
1758528940000|2025-09-22 08:15:40|1969.25|1969.25|1969.25|1969.25|1969.25|1969.25|1969.25|1969.25|0
1758528950000|2025-09-22 08:15:50|1969.42|1969.42|1969.6|1969.6|1969.6|1969.6|1969.42|1969.42|0
1758528960000|2025-09-22 08:16:00|1969.65|1969.65|1969.65|1969.65|1969.65|1969.65|1969.65|1969.65|0
1758528970000|2025-09-22 08:16:10|1969.62|1969.62|1969.62|1969.62|1969.62|1969.62|1969.62|1969.62|0
1758528990000|2025-09-22 08:16:30|1969.45|1969.45|1969.45|1969.45|1969.45|1969.45|1969.45|1969.45|0
1758529040000|2025-09-22 08:17:20|1969.52|1969.52|1969.52|1969.52|1969.52|1969.52|1969.52|1969.52|0
1758529070000|2025-09-22 08:17:50|1969.35|1969.35|1969.69|1969.69|1969.69|1969.69|1969.35|1969.35|0
1758529110000|2025-09-22 08:18:30|1969.72|1969.72|1969.72|1969.72|1969.72|1969.72|1969.72|1969.72|0
1758529120000|2025-09-22 08:18:40|1969.97|1969.97|1969.97|1969.97|1969.97|1969.97|1969.97|1969.97|0
1758529130000|2025-09-22 08:18:50|1970.68|1970.68|1970.78|1970.78|1970.78|1970.78|1970.68|1970.68|0
1758529150000|2025-09-22 08:19:10|1970.56|1970.56|1970.56|1970.56|1970.56|1970.56|1970.56|1970.56|0
1758529220000|2025-09-22 08:20:20|1970.53|1970.53|1970.62|1970.62|1970.62|1970.62|1970.53|1970.53|0
1758529280000|2025-09-22 08:21:20|1970.51|1970.51|1970.91|1970.91|1970.91|1970.91|1970.51|1970.51|0
1758529300000|2025-09-22 08:21:40|1970.87|1970.87|1970.87|1970.87|1970.87|1970.87|1970.87|1970.87|0
1758529320000|2025-09-22 08:22:00|1971.07|1971.07|1971.07|1971.07|1971.07|1971.07|1971.07|1971.07|0
1758529340000|2025-09-22 08:22:20|1970.94|1970.94|1970.81|1970.81|1970.94|1970.94|1970.81|1970.81|0
1758529350000|2025-09-22 08:22:30|1970.72|1970.72|1970.72|1970.72|1970.72|1970.72|1970.72|1970.72|0
1758529370000|2025-09-22 08:22:50|1970.63|1970.63|1970.63|1970.63|1970.63|1970.63|1970.63|1970.63|0
1758529380000|2025-09-22 08:23:00|1970.57|1970.57|1970.74|1970.74|1970.74|1970.74|1970.57|1970.57|0
1758529390000|2025-09-22 08:23:10|1970.64|1970.64|1970.64|1970.64|1970.64|1970.64|1970.64|1970.64|0
1758529410000|2025-09-22 08:23:30|1970.58|1970.58|1970.58|1970.58|1970.58|1970.58|1970.58|1970.58|0
1758529420000|2025-09-22 08:23:40|1970.67|1970.67|1970.67|1970.67|1970.67|1970.67|1970.67|1970.67|0
1758529440000|2025-09-22 08:24:00|1970.58|1970.58|1970.58|1970.58|1970.58|1970.58|1970.58|1970.58|0
1758529450000|2025-09-22 08:24:10|1970.96|1970.96|1970.92|1970.92|1970.96|1970.96|1970.92|1970.92|0
1758529480000|2025-09-22 08:24:40|1971.02|1971.02|1971.6|1971.6|1971.6|1971.6|1971.02|1971.02|0
1758529520000|2025-09-22 08:25:20|1971.78|1971.78|1971.84|1971.84|1971.84|1971.84|1971.78|1971.78|0
1758529530000|2025-09-22 08:25:30|1971.59|1971.59|1971.59|1971.59|1971.59|1971.59|1971.59|1971.59|0
1758529540000|2025-09-22 08:25:40|1971.34|1971.34|1971.34|1971.34|1971.34|1971.34|1971.34|1971.34|0
1758529560000|2025-09-22 08:26:00|1971.31|1971.31|1971.26|1971.26|1971.31|1971.31|1971.21|1971.21|0
1758529600000|2025-09-22 08:26:40|1971.16|1971.16|1971.16|1971.16|1971.16|1971.16|1971.16|1971.16|0
1758529610000|2025-09-22 08:26:50|1971.23|1971.23|1971.38|1971.38|1971.38|1971.38|1971.23|1971.23|0
1758529620000|2025-09-22 08:27:00|1972.52|1972.52|1972.52|1972.52|1972.52|1972.52|1972.52|1972.52|0
1758529660000|2025-09-22 08:27:40|1972.62|1972.62|1972.62|1972.62|1972.62|1972.62|1972.62|1972.62|0
1758529680000|2025-09-22 08:28:00|1972.68|1972.68|1972.68|1972.68|1972.68|1972.68|1972.68|1972.68|0
1758529740000|2025-09-22 08:29:00|1972.93|1972.93|1973.56|1973.56|1973.56|1973.56|1972.93|1972.93|0
1758529750000|2025-09-22 08:29:10|1973.66|1973.66|1973.66|1973.66|1973.66|1973.66|1973.66|1973.66|0
1758529780000|2025-09-22 08:29:40|1973.72|1973.72|1973.72|1973.72|1973.72|1973.72|1973.72|1973.72|0
1758529790000|2025-09-22 08:29:50|1973.89|1973.89|1974.06|1974.06|1974.06|1974.06|1973.89|1973.89|0
1758529830000|2025-09-22 08:30:30|1973.89|1973.89|1973.89|1973.89|1973.89|1973.89|1973.89|1973.89|0
1758529850000|2025-09-22 08:30:50|1973.32|1973.32|1972.74|1972.74|1973.32|1973.32|1972.74|1972.74|0
1758529880000|2025-09-22 08:31:20|1972.71|1972.71|1972.71|1972.71|1972.71|1972.71|1972.71|1972.71|0
1758529900000|2025-09-22 08:31:40|1972.58|1972.58|1972.4|1972.4|1972.58|1972.58|1972.4|1972.4|0
1758529940000|2025-09-22 08:32:20|1972.3|1972.3|1972.3|1972.3|1972.3|1972.3|1972.3|1972.3|0
1758529960000|2025-09-22 08:32:40|1972.2|1972.2|1972.2|1972.2|1972.2|1972.2|1972.2|1972.2|0
1758529970000|2025-09-22 08:32:50|1972.25|1972.25|1972.35|1972.35|1972.35|1972.35|1972.25|1972.25|0
1758529980000|2025-09-22 08:33:00|1972.4|1972.4|1972.4|1972.4|1972.4|1972.4|1972.4|1972.4|0
1758530010000|2025-09-22 08:33:30|1972.33|1972.33|1972.33|1972.33|1972.33|1972.33|1972.33|1972.33|0
1758530030000|2025-09-22 08:33:50|1972.4|1972.4|1972.4|1972.4|1972.4|1972.4|1972.4|1972.4|0
1758530140000|2025-09-22 08:35:40|1972.43|1972.43|1972.43|1972.43|1972.43|1972.43|1972.43|1972.43|0
1758530150000|2025-09-22 08:35:50|1972.6|1972.6|1972.7|1972.7|1972.7|1972.7|1972.6|1972.6|0
1758530160000|2025-09-22 08:36:00|1972.82|1972.82|1973.31|1973.31|1973.31|1973.31|1972.82|1972.82|0
1758530170000|2025-09-22 08:36:10|1973.44|1973.44|1973.44|1973.44|1973.44|1973.44|1973.44|1973.44|0
1758530180000|2025-09-22 08:36:20|1973.53|1973.53|1973.53|1973.53|1973.53|1973.53|1973.53|1973.53|0
1758530210000|2025-09-22 08:36:50|1973.48|1973.48|1973.53|1973.53|1973.53|1973.53|1973.48|1973.48|0
1758530230000|2025-09-22 08:37:10|1973.36|1973.36|1973.36|1973.36|1973.36|1973.36|1973.36|1973.36|0
1758530260000|2025-09-22 08:37:40|1973.42|1973.42|1973.42|1973.42|1973.42|1973.42|1973.42|1973.42|0
1758530290000|2025-09-22 08:38:10|1973.33|1973.33|1973.33|1973.33|1973.33|1973.33|1973.33|1973.33|0
1758530320000|2025-09-22 08:38:40|1973.42|1973.42|1973.52|1973.52|1973.52|1973.52|1973.42|1973.42|0
1758530330000|2025-09-22 08:38:50|1973.35|1973.35|1973.35|1973.35|1973.35|1973.35|1973.35|1973.35|0
1758530360000|2025-09-22 08:39:20|1973.23|1973.23|1973.23|1973.23|1973.23|1973.23|1973.23|1973.23|0
1758530370000|2025-09-22 08:39:30|1973.29|1973.29|1973.37|1973.37|1973.37|1973.37|1973.18|1973.18|0
1758530380000|2025-09-22 08:39:40|1973.54|1973.54|1973.54|1973.54|1973.54|1973.54|1973.54|1973.54|0
1758530390000|2025-09-22 08:39:50|1973.37|1973.37|1973.2|1973.2|1973.37|1973.37|1973.2|1973.2|0
1758530420000|2025-09-22 08:40:20|1973.08|1973.08|1973.08|1973.08|1973.08|1973.08|1973.08|1973.08|0
1758530510000|2025-09-22 08:41:50|1973.03|1973.03|1973.03|1973.03|1973.03|1973.03|1973.03|1973.03|0
1758530530000|2025-09-22 08:42:10|1973.16|1973.16|1973.19|1973.19|1973.19|1973.19|1973.16|1973.16|0
1758530540000|2025-09-22 08:42:20|1973.36|1973.36|1973.22|1973.22|1973.36|1973.36|1973.19|1973.19|0
1758530590000|2025-09-22 08:43:10|1973.25|1973.25|1973.25|1973.25|1973.25|1973.25|1973.25|1973.25|0
1758530630000|2025-09-22 08:43:50|1973.42|1973.42|1973.42|1973.42|1973.42|1973.42|1973.42|1973.42|0
1758530660000|2025-09-22 08:44:20|1973.51|1973.51|1973.51|1973.51|1973.51|1973.51|1973.51|1973.51|0
1758530710000|2025-09-22 08:45:10|1973.57|1973.57|1973.57|1973.57|1973.57|1973.57|1973.57|1973.57|0
1758530740000|2025-09-22 08:45:40|1973.67|1973.67|1973.67|1973.67|1973.67|1973.67|1973.67|1973.67|0
1758530820000|2025-09-22 08:47:00|1973.83|1973.83|1973.73|1973.73|1973.83|1973.83|1973.73|1973.73|0
1758530870000|2025-09-22 08:47:50|1974.04|1974.04|1974.3|1974.3|1974.3|1974.3|1974.04|1974.04|0
1758530880000|2025-09-22 08:48:00|1974.4|1974.4|1974.52|1974.52|1974.52|1974.52|1974.4|1974.4|0
1758530890000|2025-09-22 08:48:10|1974.58|1974.58|1974.67|1974.67|1974.67|1974.67|1974.58|1974.58|0
1758530910000|2025-09-22 08:48:30|1974.77|1974.77|1974.77|1974.77|1974.77|1974.77|1974.77|1974.77|0
1758530930000|2025-09-22 08:48:50|1975.18|1975.18|1975.55|1975.55|1975.55|1975.55|1975|1975|0
1758530940000|2025-09-22 08:49:00|1975.59|1975.59|1975.57|1975.57|1975.59|1975.59|1975.57|1975.57|0
1758531020000|2025-09-22 08:50:20|1975.48|1975.48|1975.48|1975.48|1975.48|1975.48|1975.48|1975.48|0
1758531050000|2025-09-22 08:50:50|1975.73|1975.73|1975.73|1975.73|1975.73|1975.73|1975.73|1975.73|0
1758531060000|2025-09-22 08:51:00|1975.68|1975.68|1975.68|1975.68|1975.68|1975.68|1975.68|1975.68|0
1758531070000|2025-09-22 08:51:10|1975.45|1975.45|1975.06|1975.06|1975.45|1975.45|1974.96|1974.96|0
1758531150000|2025-09-22 08:52:30|1975.14|1975.14|1975.23|1975.23|1975.23|1975.23|1975.14|1975.14|0
1758531240000|2025-09-22 08:54:00|1975.13|1975.13|1975.13|1975.13|1975.13|1975.13|1975.13|1975.13|0
1758531270000|2025-09-22 08:54:30|1975.2|1975.2|1975.13|1975.13|1975.2|1975.2|1975.13|1975.13|0
1758531310000|2025-09-22 08:55:10|1975.19|1975.19|1975.16|1975.16|1975.19|1975.19|1975.16|1975.16|0
1758531330000|2025-09-22 08:55:30|1975.13|1975.13|1974.93|1974.93|1975.13|1975.13|1974.93|1974.93|0
1758531340000|2025-09-22 08:55:40|1974.88|1974.88|1974.88|1974.88|1974.88|1974.88|1974.88|1974.88|0
1758531400000|2025-09-22 08:56:40|1974.79|1974.79|1974.79|1974.79|1974.79|1974.79|1974.79|1974.79|0
1758531410000|2025-09-22 08:56:50|1974.84|1974.84|1974.84|1974.84|1974.84|1974.84|1974.84|1974.84|0
1758531420000|2025-09-22 08:57:00|1974.79|1974.79|1974.79|1974.79|1974.79|1974.79|1974.79|1974.79|0
1758531470000|2025-09-22 08:57:50|1974.69|1974.69|1974.69|1974.69|1974.69|1974.69|1974.69|1974.69|0
1758531480000|2025-09-22 08:58:00|1974.74|1974.74|1974.39|1974.39|1974.74|1974.74|1974.35|1974.35|0
1758531500000|2025-09-22 08:58:20|1974.44|1974.44|1974.47|1974.47|1974.47|1974.47|1974.44|1974.44|0
1758531530000|2025-09-22 08:58:50|1974.43|1974.43|1974.43|1974.43|1974.43|1974.43|1974.43|1974.43|0
1758531570000|2025-09-22 08:59:30|1974.55|1974.55|1974.55|1974.55|1974.55|1974.55|1974.55|1974.55|0
1758531590000|2025-09-22 08:59:50|1974.65|1974.65|1974.65|1974.65|1974.65|1974.65|1974.65|1974.65|0
1758531620000|2025-09-22 09:00:20|1974.56|1974.56|1974.5|1974.5|1974.56|1974.56|1974.5|1974.5|0
1758531640000|2025-09-22 09:00:40|1974.53|1974.53|1974.53|1974.53|1974.53|1974.53|1974.53|1974.53|0
1758531650000|2025-09-22 09:00:50|1974.47|1974.47|1974.44|1974.44|1974.47|1974.47|1974.44|1974.44|0
1758531660000|2025-09-22 09:01:00|1974.47|1974.47|1974.47|1974.47|1974.47|1974.47|1974.47|1974.47|0
1758531700000|2025-09-22 09:01:40|1974.38|1974.38|1974.38|1974.38|1974.38|1974.38|1974.38|1974.38|0
1758531740000|2025-09-22 09:02:20|1974.24|1974.24|1974.24|1974.24|1974.24|1974.24|1974.24|1974.24|0
1758531800000|2025-09-22 09:03:20|1974.21|1974.21|1974.21|1974.21|1974.21|1974.21|1974.21|1974.21|0
1758531850000|2025-09-22 09:04:10|1974.18|1974.18|1974.18|1974.18|1974.18|1974.18|1974.18|1974.18|0
1758531870000|2025-09-22 09:04:30|1973.83|1973.83|1973.91|1973.91|1974.04|1974.04|1973.79|1973.79|0
1758531880000|2025-09-22 09:04:40|1973.85|1973.85|1973.85|1973.85|1973.85|1973.85|1973.85|1973.85|0
1758531900000|2025-09-22 09:05:00|1973.72|1973.72|1973.85|1973.85|1973.85|1973.85|1973.72|1973.72|0
1758531910000|2025-09-22 09:05:10|1973.88|1973.88|1973.88|1973.88|1973.88|1973.88|1973.88|1973.88|0
1758531920000|2025-09-22 09:05:20|1973.85|1973.85|1973.85|1973.85|1973.85|1973.85|1973.85|1973.85|0
1758531940000|2025-09-22 09:05:40|1973.73|1973.73|1973.73|1973.73|1973.73|1973.73|1973.73|1973.73|0
1758531960000|2025-09-22 09:06:00|1973.63|1973.63|1973.63|1973.63|1973.63|1973.63|1973.63|1973.63|0
1758532060000|2025-09-22 09:07:40|1973.68|1973.68|1973.68|1973.68|1973.68|1973.68|1973.68|1973.68|0
1758532070000|2025-09-22 09:07:50|1973.48|1973.48|1973.63|1973.63|1973.63|1973.63|1973.48|1973.48|0
1758532110000|2025-09-22 09:08:30|1973.53|1973.53|1973.48|1973.48|1973.53|1973.53|1973.48|1973.48|0
1758532150000|2025-09-22 09:09:10|1973.45|1973.45|1973.45|1973.45|1973.45|1973.45|1973.45|1973.45|0
1758532160000|2025-09-22 09:09:20|1973.36|1973.36|1973.36|1973.36|1973.36|1973.36|1973.36|1973.36|0
1758532300000|2025-09-22 09:11:40|1973.54|1973.54|1973.51|1973.51|1973.54|1973.54|1973.51|1973.51|0
1758532350000|2025-09-22 09:12:30|1973.69|1973.69|1973.69|1973.69|1973.69|1973.69|1973.69|1973.69|0
1758532360000|2025-09-22 09:12:40|1973.58|1973.58|1973.58|1973.58|1973.58|1973.58|1973.58|1973.58|0
1758532440000|2025-09-22 09:14:00|1973.51|1973.51|1973.37|1973.37|1973.51|1973.51|1973.37|1973.37|0
1758532470000|2025-09-22 09:14:30|1973.43|1973.43|1973.43|1973.43|1973.43|1973.43|1973.43|1973.43|0
1758532540000|2025-09-22 09:15:40|1973.46|1973.46|1973.28|1973.28|1973.46|1973.46|1973.25|1973.25|0
1758532590000|2025-09-22 09:16:30|1973.36|1973.36|1973.36|1973.36|1973.36|1973.36|1973.36|1973.36|0
1758532600000|2025-09-22 09:16:40|1973.42|1973.42|1973.42|1973.42|1973.42|1973.42|1973.42|1973.42|0
1758532630000|2025-09-22 09:17:10|1973.39|1973.39|1973.39|1973.39|1973.39|1973.39|1973.39|1973.39|0
1758532640000|2025-09-22 09:17:20|1973.49|1973.49|1973.49|1973.49|1973.49|1973.49|1973.49|1973.49|0
1758532650000|2025-09-22 09:17:30|1973.46|1973.46|1973.53|1973.53|1973.53|1973.53|1973.46|1973.46|0
1758532700000|2025-09-22 09:18:20|1973.58|1973.58|1973.58|1973.58|1973.58|1973.58|1973.58|1973.58|0
1758532720000|2025-09-22 09:18:40|1973.61|1973.61|1973.61|1973.61|1973.61|1973.61|1973.61|1973.61|0
1758532730000|2025-09-22 09:18:50|1973.71|1973.71|1973.71|1973.71|1973.71|1973.71|1973.71|1973.71|0
1758532970000|2025-09-22 09:22:50|1973.34|1973.34|1973.34|1973.34|1973.34|1973.34|1973.34|1973.34|0
1758532980000|2025-09-22 09:23:00|1973.08|1973.08|1972.62|1972.62|1973.08|1973.08|1972.62|1972.62|0
1758532990000|2025-09-22 09:23:10|1972.73|1972.73|1972.73|1972.73|1972.73|1972.73|1972.73|1972.73|0
1758533010000|2025-09-22 09:23:30|1972.83|1972.83|1972.9|1972.9|1972.9|1972.9|1972.83|1972.83|0
1758533020000|2025-09-22 09:23:40|1972.98|1972.98|1973.13|1973.13|1973.13|1973.13|1972.98|1972.98|0
1758533040000|2025-09-22 09:24:00|1973.1|1973.1|1973.1|1973.1|1973.1|1973.1|1973.1|1973.1|0
1758533140000|2025-09-22 09:25:40|1972.93|1972.93|1972.83|1972.83|1972.93|1972.93|1972.83|1972.83|0
1758533160000|2025-09-22 09:26:00|1972.4|1972.4|1972.4|1972.4|1972.4|1972.4|1972.4|1972.4|0
1758533190000|2025-09-22 09:26:30|1972.45|1972.45|1972.5|1972.5|1972.5|1972.5|1972.45|1972.45|0
1758533200000|2025-09-22 09:26:40|1972.44|1972.44|1972.44|1972.44|1972.44|1972.44|1972.44|1972.44|0
1758533210000|2025-09-22 09:26:50|1972.49|1972.49|1972.49|1972.49|1972.49|1972.49|1972.49|1972.49|0
1758533220000|2025-09-22 09:27:00|1972.46|1972.46|1972.46|1972.46|1972.46|1972.46|1972.46|1972.46|0
1758533230000|2025-09-22 09:27:10|1972.4|1972.4|1972.4|1972.4|1972.4|1972.4|1972.4|1972.4|0
1758533240000|2025-09-22 09:27:20|1972.37|1972.37|1972.44|1972.44|1972.44|1972.44|1972.27|1972.27|0
1758533250000|2025-09-22 09:27:30|1972.61|1972.61|1972.61|1972.61|1972.61|1972.61|1972.61|1972.61|0
1758533270000|2025-09-22 09:27:50|1972.58|1972.58|1972.58|1972.58|1972.58|1972.58|1972.58|1972.58|0
1758533280000|2025-09-22 09:28:00|1972.41|1972.41|1972.41|1972.41|1972.41|1972.41|1972.41|1972.41|0
1758533300000|2025-09-22 09:28:20|1972.44|1972.44|1972.44|1972.44|1972.44|1972.44|1972.44|1972.44|0
1758533470000|2025-09-22 09:31:10|1972.02|1972.02|1971.92|1971.92|1972.02|1972.02|1971.92|1971.92|0
1758533480000|2025-09-22 09:31:20|1971.8|1971.8|1971.8|1971.8|1971.8|1971.8|1971.8|1971.8|0
1758533490000|2025-09-22 09:31:30|1971.48|1971.48|1971.54|1971.54|1971.57|1971.57|1971.48|1971.48|0
1758533510000|2025-09-22 09:31:50|1971.35|1971.35|1971.35|1971.35|1971.35|1971.35|1971.35|1971.35|0
1758533520000|2025-09-22 09:32:00|1971.44|1971.44|1971.44|1971.44|1971.44|1971.44|1971.44|1971.44|0
1758533530000|2025-09-22 09:32:10|1971.32|1971.32|1971.32|1971.32|1971.32|1971.32|1971.32|1971.32|0
1758533540000|2025-09-22 09:32:20|1971.14|1971.14|1970.87|1970.87|1971.14|1971.14|1970.87|1970.87|0
1758533560000|2025-09-22 09:32:40|1970.9|1970.9|1970.96|1970.96|1970.96|1970.96|1970.9|1970.9|0
1758533680000|2025-09-22 09:34:40|1970.86|1970.86|1970.86|1970.86|1970.86|1970.86|1970.86|1970.86|0
1758533710000|2025-09-22 09:35:10|1970.92|1970.92|1971.11|1971.11|1971.11|1971.11|1970.92|1970.92|0
1758533770000|2025-09-22 09:36:10|1971.38|1971.38|1971.28|1971.28|1971.38|1971.38|1971.28|1971.28|0
1758533850000|2025-09-22 09:37:30|1971.37|1971.37|1971.37|1971.37|1971.37|1971.37|1971.37|1971.37|0
1758533940000|2025-09-22 09:39:00|1971.43|1971.43|1971.43|1971.43|1971.43|1971.43|1971.43|1971.43|0
1758534020000|2025-09-22 09:40:20|1971.49|1971.49|1971.49|1971.49|1971.49|1971.49|1971.49|1971.49|0
1758534060000|2025-09-22 09:41:00|1971.58|1971.58|1971.49|1971.49|1971.58|1971.58|1971.49|1971.49|0
1758534100000|2025-09-22 09:41:40|1971.52|1971.52|1971.52|1971.52|1971.52|1971.52|1971.52|1971.52|0
1758534120000|2025-09-22 09:42:00|1971.69|1971.69|1971.82|1971.82|1971.82|1971.82|1971.69|1971.69|0
1758534140000|2025-09-22 09:42:20|1971.64|1971.64|1971.64|1971.64|1971.64|1971.64|1971.64|1971.64|0
1758534160000|2025-09-22 09:42:40|1971.54|1971.54|1971.54|1971.54|1971.54|1971.54|1971.54|1971.54|0
1758534170000|2025-09-22 09:42:50|1971.41|1971.41|1971.41|1971.41|1971.41|1971.41|1971.41|1971.41|0
1758534240000|2025-09-22 09:44:00|1971.32|1971.32|1971.32|1971.32|1971.32|1971.32|1971.32|1971.32|0
1758534420000|2025-09-22 09:47:00|1971.42|1971.42|1971.39|1971.39|1971.42|1971.42|1971.39|1971.39|0
1758534500000|2025-09-22 09:48:20|1971.34|1971.34|1971.34|1971.34|1971.34|1971.34|1971.34|1971.34|0
1758534550000|2025-09-22 09:49:10|1971.59|1971.59|1971.92|1971.92|1971.92|1971.92|1971.59|1971.59|0
1758534570000|2025-09-22 09:49:30|1972.1|1972.1|1972.1|1972.1|1972.1|1972.1|1972.1|1972.1|0
1758534590000|2025-09-22 09:49:50|1972.22|1972.22|1972.09|1972.09|1972.22|1972.22|1972.09|1972.09|0
1758534620000|2025-09-22 09:50:20|1972.57|1972.57|1972.6|1972.6|1972.7|1972.7|1972.57|1972.57|0
1758534630000|2025-09-22 09:50:30|1972.67|1972.67|1972.67|1972.67|1972.67|1972.67|1972.67|1972.67|0
1758534640000|2025-09-22 09:50:40|1972.77|1972.77|1972.77|1972.77|1972.77|1972.77|1972.77|1972.77|0
1758534660000|2025-09-22 09:51:00|1972.7|1972.7|1972.69|1972.69|1972.73|1972.73|1972.69|1972.69|0
1758534670000|2025-09-22 09:51:10|1972.78|1972.78|1973.44|1973.44|1973.44|1973.44|1972.78|1972.78|0
1758534720000|2025-09-22 09:52:00|1973.48|1973.48|1973.38|1973.38|1973.48|1973.48|1973.38|1973.38|0
1758534770000|2025-09-22 09:52:50|1973.41|1973.41|1973.41|1973.41|1973.41|1973.41|1973.41|1973.41|0
1758534810000|2025-09-22 09:53:30|1973.51|1973.51|1973.51|1973.51|1973.51|1973.51|1973.51|1973.51|0
1758534840000|2025-09-22 09:54:00|1973.47|1973.47|1973.56|1973.56|1973.56|1973.56|1973.47|1973.47|0
1758534850000|2025-09-22 09:54:10|1973.47|1973.47|1973.51|1973.51|1973.51|1973.51|1973.47|1973.47|0
1758534900000|2025-09-22 09:55:00|1973.47|1973.47|1973.47|1973.47|1973.47|1973.47|1973.47|1973.47|0
1758534910000|2025-09-22 09:55:10|1973.55|1973.55|1973.05|1973.05|1973.55|1973.55|1973.05|1973.05|0
1758534920000|2025-09-22 09:55:20|1972.95|1972.95|1972.89|1972.89|1972.95|1972.95|1972.89|1972.89|0
1758534940000|2025-09-22 09:55:40|1972.82|1972.82|1972.82|1972.82|1972.82|1972.82|1972.82|1972.82|0
1758534960000|2025-09-22 09:56:00|1972.8|1972.8|1972.8|1972.8|1972.8|1972.8|1972.8|1972.8|0
1758535000000|2025-09-22 09:56:40|1972.83|1972.83|1973.21|1973.21|1973.38|1973.38|1972.83|1972.83|0
1758535020000|2025-09-22 09:57:00|1973.26|1973.26|1974.28|1974.28|1974.28|1974.28|1973.26|1973.26|0
1758535060000|2025-09-22 09:57:40|1974.19|1974.19|1974.19|1974.19|1974.19|1974.19|1974.19|1974.19|0
1758535100000|2025-09-22 09:58:20|1974.29|1974.29|1974.24|1974.24|1974.29|1974.29|1974.24|1974.24|0
1758535120000|2025-09-22 09:58:40|1974.29|1974.29|1974.35|1974.35|1974.35|1974.35|1974.29|1974.29|0
1758535130000|2025-09-22 09:58:50|1974.41|1974.41|1974.41|1974.41|1974.41|1974.41|1974.41|1974.41|0
1758535140000|2025-09-22 09:59:00|1974.46|1974.46|1974.46|1974.46|1974.46|1974.46|1974.46|1974.46|0
1758535180000|2025-09-22 09:59:40|1974.35|1974.35|1974.35|1974.35|1974.35|1974.35|1974.35|1974.35|0
1758535190000|2025-09-22 09:59:50|1974.43|1974.43|1974.17|1974.17|1974.43|1974.43|1974.17|1974.17|0
1758535200000|2025-09-22 10:00:00|1974.28|1974.28|1974.28|1974.28|1974.28|1974.28|1974.28|1974.28|0
1758535250000|2025-09-22 10:00:50|1974.21|1974.21|1974.21|1974.21|1974.21|1974.21|1974.21|1974.21|0
1758535260000|2025-09-22 10:01:00|1974.18|1974.18|1974.18|1974.18|1974.18|1974.18|1974.18|1974.18|0
1758535380000|2025-09-22 10:03:00|1974.15|1974.15|1974.15|1974.15|1974.15|1974.15|1974.15|1974.15|0
1758535560000|2025-09-22 10:06:00|1974.06|1974.06|1973.97|1973.97|1974.06|1974.06|1973.97|1973.97|0
1758535580000|2025-09-22 10:06:20|1974.06|1974.06|1973.97|1973.97|1974.06|1974.06|1973.97|1973.97|0
1758535620000|2025-09-22 10:07:00|1974.14|1974.14|1974.14|1974.14|1974.14|1974.14|1974.14|1974.14|0
1758535640000|2025-09-22 10:07:20|1974.26|1974.26|1974.33|1974.33|1974.33|1974.33|1974.26|1974.26|0
1758535660000|2025-09-22 10:07:40|1974.58|1974.58|1974.75|1974.75|1974.75|1974.75|1974.58|1974.58|0
1758535670000|2025-09-22 10:07:50|1974.68|1974.68|1974.73|1974.73|1974.73|1974.73|1974.68|1974.68|0
1758535710000|2025-09-22 10:08:30|1974.82|1974.82|1974.82|1974.82|1974.82|1974.82|1974.82|1974.82|0
1758535760000|2025-09-22 10:09:20|1974.9|1974.9|1974.9|1974.9|1974.9|1974.9|1974.9|1974.9|0
1758535810000|2025-09-22 10:10:10|1975.03|1975.03|1975.03|1975.03|1975.03|1975.03|1975.03|1975.03|0
1758535820000|2025-09-22 10:10:20|1975.14|1975.14|1975.26|1975.26|1975.26|1975.26|1975.14|1975.14|0
1758535840000|2025-09-22 10:10:40|1975.47|1975.47|1975.47|1975.47|1975.47|1975.47|1975.47|1975.47|0
1758535850000|2025-09-22 10:10:50|1975.42|1975.42|1975.51|1975.51|1975.51|1975.51|1975.42|1975.42|0
1758535860000|2025-09-22 10:11:00|1975.41|1975.41|1975.41|1975.41|1975.41|1975.41|1975.41|1975.41|0
1758535880000|2025-09-22 10:11:20|1975.51|1975.51|1975.51|1975.51|1975.51|1975.51|1975.51|1975.51|0
1758536110000|2025-09-22 10:15:10|1975.57|1975.57|1975.57|1975.57|1975.57|1975.57|1975.57|1975.57|0
1758536130000|2025-09-22 10:15:30|1975.6|1975.6|1975.6|1975.6|1975.6|1975.6|1975.6|1975.6|0
1758536190000|2025-09-22 10:16:30|1975.43|1975.43|1975.59|1975.59|1975.69|1975.69|1975.43|1975.43|0
1758536240000|2025-09-22 10:17:20|1975.71|1975.71|1975.71|1975.71|1975.71|1975.71|1975.71|1975.71|0
1758536260000|2025-09-22 10:17:40|1975.65|1975.65|1975.7|1975.7|1975.7|1975.7|1975.65|1975.65|0
1758536310000|2025-09-22 10:18:30|1975.78|1975.78|1975.78|1975.78|1975.78|1975.78|1975.78|1975.78|0
1758536320000|2025-09-22 10:18:40|1975.83|1975.83|1975.83|1975.83|1975.83|1975.83|1975.83|1975.83|0
1758536350000|2025-09-22 10:19:10|1975.8|1975.8|1975.7|1975.7|1975.8|1975.8|1975.7|1975.7|0
1758536370000|2025-09-22 10:19:30|1975.53|1975.53|1975.53|1975.53|1975.53|1975.53|1975.53|1975.53|0
1758536390000|2025-09-22 10:19:50|1975.87|1975.87|1975.92|1975.92|1975.97|1975.97|1975.87|1975.87|0
1758536420000|2025-09-22 10:20:20|1975.99|1975.99|1975.99|1975.99|1975.99|1975.99|1975.99|1975.99|0
1758536480000|2025-09-22 10:21:20|1976.14|1976.14|1976.17|1976.17|1976.17|1976.17|1976.14|1976.14|0
1758536490000|2025-09-22 10:21:30|1976.49|1976.49|1976.49|1976.49|1976.49|1976.49|1976.49|1976.49|0
1758536500000|2025-09-22 10:21:40|1976.46|1976.46|1976.49|1976.49|1976.49|1976.49|1976.46|1976.46|0
1758536510000|2025-09-22 10:21:50|1976.52|1976.52|1976.52|1976.52|1976.52|1976.52|1976.52|1976.52|0
1758536600000|2025-09-22 10:23:20|1976.58|1976.58|1976.67|1976.67|1976.67|1976.67|1976.58|1976.58|0
1758536620000|2025-09-22 10:23:40|1976.84|1976.84|1976.84|1976.84|1976.84|1976.84|1976.84|1976.84|0
1758536660000|2025-09-22 10:24:20|1976.94|1976.94|1976.94|1976.94|1976.94|1976.94|1976.94|1976.94|0
1758536690000|2025-09-22 10:24:50|1977.21|1977.21|1978.01|1978.01|1978.01|1978.01|1977.21|1977.21|0
1758536770000|2025-09-22 10:26:10|1978.08|1978.08|1978.08|1978.08|1978.08|1978.08|1978.08|1978.08|0
1758536810000|2025-09-22 10:26:50|1978.11|1978.11|1978.19|1978.19|1978.28|1978.28|1978.11|1978.11|0
1758536870000|2025-09-22 10:27:50|1978.06|1978.06|1978.06|1978.06|1978.06|1978.06|1978.06|1978.06|0
1758536960000|2025-09-22 10:29:20|1978.09|1978.09|1978.09|1978.09|1978.09|1978.09|1978.09|1978.09|0
1758537020000|2025-09-22 10:30:20|1978.32|1978.32|1978.32|1978.32|1978.32|1978.32|1978.32|1978.32|0
1758537030000|2025-09-22 10:30:30|1978.47|1978.47|1978.47|1978.47|1978.47|1978.47|1978.47|1978.47|0
1758537040000|2025-09-22 10:30:40|1978.5|1978.5|1978.74|1978.74|1978.74|1978.74|1978.5|1978.5|0
1758537050000|2025-09-22 10:30:50|1978.78|1978.78|1978.78|1978.78|1978.78|1978.78|1978.78|1978.78|0
1758537060000|2025-09-22 10:31:00|1978.88|1978.88|1978.88|1978.88|1978.88|1978.88|1978.88|1978.88|0
1758537270000|2025-09-22 10:34:30|1978.84|1978.84|1978.84|1978.84|1978.84|1978.84|1978.84|1978.84|0
1758537350000|2025-09-22 10:35:50|1978.93|1978.93|1979.11|1979.11|1979.11|1979.11|1978.93|1978.93|0
1758537370000|2025-09-22 10:36:10|1979.22|1979.22|1979.22|1979.22|1979.22|1979.22|1979.22|1979.22|0
1758537480000|2025-09-22 10:38:00|1979.47|1979.47|1979.47|1979.47|1979.47|1979.47|1979.47|1979.47|0
1758537490000|2025-09-22 10:38:10|1979.36|1979.36|1979.36|1979.36|1979.36|1979.36|1979.36|1979.36|0
1758537570000|2025-09-22 10:39:30|1979.29|1979.29|1979.29|1979.29|1979.29|1979.29|1979.29|1979.29|0
1758537600000|2025-09-22 10:40:00|1979.38|1979.38|1979.38|1979.38|1979.38|1979.38|1979.38|1979.38|0
1758537730000|2025-09-22 10:42:10|1979.43|1979.43|1979.43|1979.43|1979.43|1979.43|1979.43|1979.43|0
1758537800000|2025-09-22 10:43:20|1979.55|1979.55|1979.55|1979.55|1979.55|1979.55|1979.55|1979.55|0
1758537810000|2025-09-22 10:43:30|1979.66|1979.66|1979.65|1979.65|1979.66|1979.66|1979.55|1979.55|0
1758537820000|2025-09-22 10:43:40|1979.76|1979.76|1979.54|1979.54|1979.76|1979.76|1979.54|1979.54|0
1758537890000|2025-09-22 10:44:50|1979.32|1979.32|1979.32|1979.32|1979.32|1979.32|1979.32|1979.32|0
1758537910000|2025-09-22 10:45:10|1979.29|1979.29|1979.29|1979.29|1979.29|1979.29|1979.29|1979.29|0
1758537920000|2025-09-22 10:45:20|1979.46|1979.46|1979.46|1979.46|1979.46|1979.46|1979.46|1979.46|0
1758537960000|2025-09-22 10:46:00|1979.56|1979.56|1979.56|1979.56|1979.56|1979.56|1979.56|1979.56|0
1758538010000|2025-09-22 10:46:50|1979.33|1979.33|1979.33|1979.33|1979.33|1979.33|1979.33|1979.33|0
1758538110000|2025-09-22 10:48:30|1979.16|1979.16|1979.16|1979.16|1979.16|1979.16|1979.16|1979.16|0
1758538140000|2025-09-22 10:49:00|1979.07|1979.07|1979.07|1979.07|1979.07|1979.07|1979.07|1979.07|0
1758538240000|2025-09-22 10:50:40|1979.18|1979.18|1979.18|1979.18|1979.18|1979.18|1979.18|1979.18|0
1758538250000|2025-09-22 10:50:50|1979.15|1979.15|1979.15|1979.15|1979.15|1979.15|1979.15|1979.15|0
1758538260000|2025-09-22 10:51:00|1979.2|1979.2|1979.42|1979.42|1979.42|1979.42|1979.2|1979.2|0
1758538270000|2025-09-22 10:51:10|1979.61|1979.61|1979.61|1979.61|1979.61|1979.61|1979.61|1979.61|0
1758538340000|2025-09-22 10:52:20|1979.66|1979.66|1979.66|1979.66|1979.66|1979.66|1979.66|1979.66|0
1758538400000|2025-09-22 10:53:20|1979.72|1979.72|1979.72|1979.72|1979.72|1979.72|1979.72|1979.72|0
1758538410000|2025-09-22 10:53:30|1979.81|1979.81|1979.81|1979.81|1979.81|1979.81|1979.81|1979.81|0
1758538440000|2025-09-22 10:54:00|1979.91|1979.91|1980.5|1980.5|1980.5|1980.5|1979.91|1979.91|0
1758538530000|2025-09-22 10:55:30|1980.87|1980.87|1980.87|1980.87|1980.87|1980.87|1980.87|1980.87|0
1758538590000|2025-09-22 10:56:30|1980.96|1980.96|1980.87|1980.87|1980.96|1980.96|1980.87|1980.87|0
1758538720000|2025-09-22 10:58:40|1981|1981|1981|1981|1981|1981|1981|1981|0
1758538800000|2025-09-22 11:00:00|1981.09|1981.09|1981.09|1981.09|1981.09|1981.09|1981.09|1981.09|0
1758538810000|2025-09-22 11:00:10|1981.38|1981.38|1981.67|1981.67|1981.72|1981.72|1981.38|1981.38|0
1758538830000|2025-09-22 11:00:30|1981.56|1981.56|1981.56|1981.56|1981.56|1981.56|1981.56|1981.56|0
1758538840000|2025-09-22 11:00:40|1981.4|1981.4|1981.4|1981.4|1981.49|1981.49|1981.4|1981.4|0
1758538850000|2025-09-22 11:00:50|1981.35|1981.35|1981.35|1981.35|1981.35|1981.35|1981.35|1981.35|0
1758538880000|2025-09-22 11:01:20|1981.55|1981.55|1981.48|1981.48|1981.55|1981.55|1981.48|1981.48|0
1758538960000|2025-09-22 11:02:40|1981.86|1981.86|1981.86|1981.86|1981.86|1981.86|1981.86|1981.86|0
1758538970000|2025-09-22 11:02:50|1981.92|1981.92|1981.92|1981.92|1981.92|1981.92|1981.92|1981.92|0
1758539050000|2025-09-22 11:04:10|1982.01|1982.01|1981.92|1981.92|1982.01|1982.01|1981.92|1981.92|0
1758539200000|2025-09-22 11:06:40|1981.89|1981.89|1981.57|1981.57|1981.89|1981.89|1981.57|1981.57|0
1758539220000|2025-09-22 11:07:00|1981.32|1981.32|1981.22|1981.22|1981.32|1981.32|1981.22|1981.22|0
1758539240000|2025-09-22 11:07:20|1981.31|1981.31|1981.31|1981.31|1981.31|1981.31|1981.31|1981.31|0
1758539300000|2025-09-22 11:08:20|1981.44|1981.44|1981.44|1981.44|1981.44|1981.44|1981.44|1981.44|0
1758539380000|2025-09-22 11:09:40|1981.35|1981.35|1981.35|1981.35|1981.35|1981.35|1981.35|1981.35|0
1758539450000|2025-09-22 11:10:50|1981.21|1981.21|1981.21|1981.21|1981.21|1981.21|1981.21|1981.21|0
1758539460000|2025-09-22 11:11:00|1980.8|1980.8|1980.71|1980.71|1980.8|1980.8|1980.71|1980.71|0
1758539510000|2025-09-22 11:11:50|1980.68|1980.68|1980.73|1980.73|1980.73|1980.73|1980.68|1980.68|0
1758539540000|2025-09-22 11:12:20|1980.43|1980.43|1980.14|1980.14|1980.46|1980.46|1980.14|1980.14|0
1758539550000|2025-09-22 11:12:30|1980.09|1980.09|1980.09|1980.09|1980.09|1980.09|1980.09|1980.09|0
1758539560000|2025-09-22 11:12:40|1979.96|1979.96|1979.49|1979.49|1979.96|1979.96|1979.49|1979.49|0
1758539580000|2025-09-22 11:13:00|1979.39|1979.39|1979.39|1979.39|1979.39|1979.39|1979.39|1979.39|0
1758539590000|2025-09-22 11:13:10|1979.26|1979.26|1979.26|1979.26|1979.26|1979.26|1979.26|1979.26|0
1758539600000|2025-09-22 11:13:20|1979.15|1979.15|1979.04|1979.04|1979.15|1979.15|1979.04|1979.04|0
1758539610000|2025-09-22 11:13:30|1978.94|1978.94|1978.94|1978.94|1978.94|1978.94|1978.94|1978.94|0
1758539620000|2025-09-22 11:13:40|1979.04|1979.04|1979.04|1979.04|1979.04|1979.04|1979.04|1979.04|0
1758539640000|2025-09-22 11:14:00|1978.86|1978.86|1978.93|1978.93|1978.93|1978.93|1978.86|1978.86|0
1758539650000|2025-09-22 11:14:10|1978.84|1978.84|1978.84|1978.84|1978.84|1978.84|1978.84|1978.84|0
1758539700000|2025-09-22 11:15:00|1978.79|1978.79|1978.79|1978.79|1978.79|1978.79|1978.79|1978.79|0
1758539720000|2025-09-22 11:15:20|1979.14|1979.14|1979.14|1979.14|1979.14|1979.14|1979.14|1979.14|0
1758539740000|2025-09-22 11:15:40|1979.17|1979.17|1979.17|1979.17|1979.17|1979.17|1979.17|1979.17|0
1758539750000|2025-09-22 11:15:50|1979.55|1979.55|1979.64|1979.64|1979.64|1979.64|1979.55|1979.55|0
1758539770000|2025-09-22 11:16:10|1979.68|1979.68|1980.55|1980.55|1980.55|1980.55|1979.68|1979.68|0
1758539780000|2025-09-22 11:16:20|1980.64|1980.64|1980.64|1980.64|1980.64|1980.64|1980.64|1980.64|0
1758539790000|2025-09-22 11:16:30|1980.74|1980.74|1980.74|1980.74|1980.74|1980.74|1980.74|1980.74|0
1758539830000|2025-09-22 11:17:10|1981.3|1981.3|1981.3|1981.3|1981.3|1981.3|1981.3|1981.3|0
1758539870000|2025-09-22 11:17:50|1981.37|1981.37|1981.6|1981.6|1981.6|1981.6|1981.37|1981.37|0
1758539880000|2025-09-22 11:18:00|1981.68|1981.68|1981.73|1981.73|1981.73|1981.73|1981.68|1981.68|0
1758539900000|2025-09-22 11:18:20|1981.87|1981.87|1981.93|1981.93|1981.93|1981.93|1981.87|1981.87|0
1758539940000|2025-09-22 11:19:00|1981.83|1981.83|1981.83|1981.83|1981.83|1981.83|1981.83|1981.83|0
1758540060000|2025-09-22 11:21:00|1981.88|1981.88|1981.88|1981.88|1981.88|1981.88|1981.88|1981.88|0
1758540120000|2025-09-22 11:22:00|1981.83|1981.83|1981.83|1981.83|1981.83|1981.83|1981.83|1981.83|0
1758540180000|2025-09-22 11:23:00|1982.83|1982.83|1982.83|1982.83|1982.83|1982.83|1982.83|1982.83|0
1758540190000|2025-09-22 11:23:10|1982.93|1982.93|1982.96|1982.96|1983.06|1983.06|1982.93|1982.93|0
1758540250000|2025-09-22 11:24:10|1982.99|1982.99|1982.99|1982.99|1982.99|1982.99|1982.99|1982.99|0
1758540300000|2025-09-22 11:25:00|1982.93|1982.93|1982.93|1982.93|1982.93|1982.93|1982.93|1982.93|0
1758540340000|2025-09-22 11:25:40|1983.02|1983.02|1983.02|1983.02|1983.02|1983.02|1983.02|1983.02|0
1758540350000|2025-09-22 11:25:50|1983.39|1983.39|1983.39|1983.39|1983.39|1983.39|1983.39|1983.39|0
1758540510000|2025-09-22 11:28:30|1983.49|1983.49|1983.73|1983.73|1983.73|1983.73|1983.49|1983.49|0
1758540520000|2025-09-22 11:28:40|1983.82|1983.82|1984.02|1984.02|1984.02|1984.02|1983.82|1983.82|0
1758540530000|2025-09-22 11:28:50|1984.12|1984.12|1984.24|1984.24|1984.24|1984.24|1984.12|1984.12|0
1758540560000|2025-09-22 11:29:20|1984.61|1984.61|1984.86|1984.86|1984.86|1984.86|1984.61|1984.61|0
1758540580000|2025-09-22 11:29:40|1984.89|1984.89|1984.89|1984.89|1984.89|1984.89|1984.89|1984.89|0
1758540590000|2025-09-22 11:29:50|1984.84|1984.84|1984.86|1984.86|1984.86|1984.86|1984.84|1984.84|0
1758540610000|2025-09-22 11:30:10|1984.92|1984.92|1985.29|1985.29|1985.29|1985.29|1984.92|1984.92|0
1758540620000|2025-09-22 11:30:20|1985.36|1985.36|1985.38|1985.38|1985.51|1985.51|1985.36|1985.36|0
1758540630000|2025-09-22 11:30:30|1985.28|1985.28|1985.28|1985.28|1985.28|1985.28|1985.28|1985.28|0
1758540660000|2025-09-22 11:31:00|1985.41|1985.41|1985.41|1985.41|1985.41|1985.41|1985.41|1985.41|0
1758540690000|2025-09-22 11:31:30|1985.28|1985.28|1985.28|1985.28|1985.28|1985.28|1985.28|1985.28|0
1758540700000|2025-09-22 11:31:40|1985.32|1985.32|1985.32|1985.32|1985.32|1985.32|1985.32|1985.32|0
1758540720000|2025-09-22 11:32:00|1985.39|1985.39|1985.39|1985.39|1985.39|1985.39|1985.39|1985.39|0
1758540730000|2025-09-22 11:32:10|1986.08|1986.08|1986.35|1986.35|1986.35|1986.35|1986.08|1986.08|0
1758540750000|2025-09-22 11:32:30|1986.46|1986.46|1986.46|1986.46|1986.46|1986.46|1986.46|1986.46|0
1758540820000|2025-09-22 11:33:40|1986.49|1986.49|1986.49|1986.49|1986.49|1986.49|1986.49|1986.49|0
1758540880000|2025-09-22 11:34:40|1986.46|1986.46|1986.37|1986.37|1986.46|1986.46|1986.37|1986.37|0
1758540990000|2025-09-22 11:36:30|1986.31|1986.31|1986.31|1986.31|1986.31|1986.31|1986.31|1986.31|0
1758541020000|2025-09-22 11:37:00|1986.06|1986.06|1986.06|1986.06|1986.06|1986.06|1986.06|1986.06|0
1758541120000|2025-09-22 11:38:40|1985.93|1985.93|1985.93|1985.93|1985.93|1985.93|1985.93|1985.93|0
1758541130000|2025-09-22 11:38:50|1985.84|1985.84|1985.84|1985.84|1985.84|1985.84|1985.84|1985.84|0
1758541180000|2025-09-22 11:39:40|1985.79|1985.79|1985.79|1985.79|1985.79|1985.79|1985.79|1985.79|0
1758541190000|2025-09-22 11:39:50|1985.67|1985.67|1985.67|1985.67|1985.67|1985.67|1985.67|1985.67|0
1758541200000|2025-09-22 11:40:00|1985.12|1985.12|1985.12|1985.12|1985.12|1985.12|1985.12|1985.12|0
1758541210000|2025-09-22 11:40:10|1984.99|1984.99|1984.99|1984.99|1984.99|1984.99|1984.99|1984.99|0
1758541220000|2025-09-22 11:40:20|1984.89|1984.89|1984.89|1984.89|1984.89|1984.89|1984.89|1984.89|0
1758541230000|2025-09-22 11:40:30|1984.84|1984.84|1984.84|1984.84|1984.84|1984.84|1984.84|1984.84|0
1758541240000|2025-09-22 11:40:40|1984.74|1984.74|1984.74|1984.74|1984.74|1984.74|1984.74|1984.74|0
1758541260000|2025-09-22 11:41:00|1984.64|1984.64|1984.64|1984.64|1984.64|1984.64|1984.64|1984.64|0
1758541290000|2025-09-22 11:41:30|1984.74|1984.74|1984.74|1984.74|1984.74|1984.74|1984.74|1984.74|0
1758541320000|2025-09-22 11:42:00|1984.84|1984.84|1984.84|1984.84|1984.84|1984.84|1984.84|1984.84|0
1758541410000|2025-09-22 11:43:30|1984.79|1984.79|1984.79|1984.79|1984.79|1984.79|1984.79|1984.79|0
1758541440000|2025-09-22 11:44:00|1984.86|1984.86|1984.86|1984.86|1984.86|1984.86|1984.86|1984.86|0
1758541460000|2025-09-22 11:44:20|1984.91|1984.91|1984.91|1984.91|1984.91|1984.91|1984.91|1984.91|0
1758541500000|2025-09-22 11:45:00|1984.81|1984.81|1984.81|1984.81|1984.81|1984.81|1984.81|1984.81|0
1758541550000|2025-09-22 11:45:50|1984.75|1984.75|1984.75|1984.75|1984.75|1984.75|1984.75|1984.75|0
1758541570000|2025-09-22 11:46:10|1985.12|1985.12|1985.12|1985.12|1985.12|1985.12|1985.12|1985.12|0
1758541610000|2025-09-22 11:46:50|1985.08|1985.08|1985.08|1985.08|1985.08|1985.08|1985.08|1985.08|0
1758541640000|2025-09-22 11:47:20|1985.02|1985.02|1984.99|1984.99|1985.02|1985.02|1984.99|1984.99|0
1758541700000|2025-09-22 11:48:20|1985.16|1985.16|1985.24|1985.24|1985.24|1985.24|1985.16|1985.16|0
1758541710000|2025-09-22 11:48:30|1985.34|1985.34|1985.34|1985.34|1985.34|1985.34|1985.34|1985.34|0
1758541720000|2025-09-22 11:48:40|1985.37|1985.37|1985.37|1985.37|1985.37|1985.37|1985.37|1985.37|0
1758541740000|2025-09-22 11:49:00|1985.26|1985.26|1985.26|1985.26|1985.26|1985.26|1985.26|1985.26|0
1758541780000|2025-09-22 11:49:40|1985.23|1985.23|1985.23|1985.23|1985.23|1985.23|1985.23|1985.23|0
1758541850000|2025-09-22 11:50:50|1985.35|1985.35|1985.35|1985.35|1985.35|1985.35|1985.35|1985.35|0
1758541890000|2025-09-22 11:51:30|1985.23|1985.23|1985.23|1985.23|1985.23|1985.23|1985.23|1985.23|0
1758541900000|2025-09-22 11:51:40|1985.26|1985.26|1984.99|1984.99|1985.26|1985.26|1984.99|1984.99|0
1758541910000|2025-09-22 11:51:50|1984.96|1984.96|1984.96|1984.96|1984.96|1984.96|1984.96|1984.96|0
1758541920000|2025-09-22 11:52:00|1984.83|1984.83|1984.83|1984.83|1984.83|1984.83|1984.83|1984.83|0
1758541930000|2025-09-22 11:52:10|1984.93|1984.93|1984.93|1984.93|1984.93|1984.93|1984.93|1984.93|0
1758541940000|2025-09-22 11:52:20|1985.05|1985.05|1985.42|1985.42|1985.42|1985.42|1985.05|1985.05|0
1758541970000|2025-09-22 11:52:50|1985.46|1985.46|1985.46|1985.46|1985.46|1985.46|1985.46|1985.46|0
1758542090000|2025-09-22 11:54:50|1985.29|1985.29|1985.29|1985.29|1985.29|1985.29|1985.29|1985.29|0
1758542100000|2025-09-22 11:55:00|1985.19|1985.19|1985.12|1985.12|1985.19|1985.19|1985.12|1985.12|0
1758542110000|2025-09-22 11:55:10|1984.9|1984.9|1984.79|1984.79|1984.97|1984.97|1984.79|1984.79|0
1758542120000|2025-09-22 11:55:20|1984.42|1984.42|1984.42|1984.42|1984.42|1984.42|1984.33|1984.33|0
1758542130000|2025-09-22 11:55:30|1984.51|1984.51|1984.44|1984.44|1984.51|1984.51|1984.44|1984.44|0
1758542220000|2025-09-22 11:57:00|1984.33|1984.33|1984.3|1984.3|1984.33|1984.33|1984.3|1984.3|0
1758542250000|2025-09-22 11:57:30|1984.2|1984.2|1984.2|1984.2|1984.2|1984.2|1984.2|1984.2|0
1758542270000|2025-09-22 11:57:50|1984.06|1984.06|1984.06|1984.06|1984.06|1984.06|1984.06|1984.06|0
1758542280000|2025-09-22 11:58:00|1984|1984|1983.82|1983.82|1984|1984|1983.82|1983.82|0
1758542290000|2025-09-22 11:58:10|1983.65|1983.65|1983.65|1983.65|1983.65|1983.65|1983.65|1983.65|0
1758542340000|2025-09-22 11:59:00|1983.55|1983.55|1983.55|1983.55|1983.55|1983.55|1983.55|1983.55|0
1758542370000|2025-09-22 11:59:30|1983.52|1983.52|1983.4|1983.4|1983.52|1983.52|1983.4|1983.4|0
1758542390000|2025-09-22 11:59:50|1983.37|1983.37|1983.32|1983.32|1983.42|1983.42|1983.32|1983.32|0
1758542420000|2025-09-22 12:00:20|1983.54|1983.54|1983.54|1983.54|1983.54|1983.54|1983.54|1983.54|0
1758542490000|2025-09-22 12:01:30|1983.6|1983.6|1983.6|1983.6|1983.6|1983.6|1983.6|1983.6|0
1758542550000|2025-09-22 12:02:30|1983.63|1983.63|1983.63|1983.63|1983.63|1983.63|1983.63|1983.63|0
1758542580000|2025-09-22 12:03:00|1983.66|1983.66|1983.66|1983.66|1983.66|1983.66|1983.66|1983.66|0
1758542640000|2025-09-22 12:04:00|1983.63|1983.63|1983.63|1983.63|1983.63|1983.63|1983.63|1983.63|0
1758542660000|2025-09-22 12:04:20|1983.56|1983.56|1983.22|1983.22|1983.56|1983.56|1983.22|1983.22|0
1758542670000|2025-09-22 12:04:30|1983.39|1983.39|1983.39|1983.39|1983.39|1983.39|1983.39|1983.39|0
1758542730000|2025-09-22 12:05:30|1983.45|1983.45|1983.45|1983.45|1983.45|1983.45|1983.45|1983.45|0
1758542760000|2025-09-22 12:06:00|1983.62|1983.62|1983.62|1983.62|1983.62|1983.62|1983.62|1983.62|0
1758542790000|2025-09-22 12:06:30|1983.55|1983.55|1983.55|1983.55|1983.55|1983.55|1983.55|1983.55|0
1758542870000|2025-09-22 12:07:50|1983.6|1983.6|1983.6|1983.6|1983.6|1983.6|1983.6|1983.6|0
1758542890000|2025-09-22 12:08:10|1983.51|1983.51|1983.51|1983.51|1983.51|1983.51|1983.51|1983.51|0
1758542950000|2025-09-22 12:09:10|1983.34|1983.34|1983.29|1983.29|1983.34|1983.34|1983.29|1983.29|0
1758542960000|2025-09-22 12:09:20|1983.12|1983.12|1983.12|1983.12|1983.12|1983.12|1983.12|1983.12|0
1758542970000|2025-09-22 12:09:30|1983.02|1983.02|1983.02|1983.02|1983.02|1983.02|1983.02|1983.02|0
1758543030000|2025-09-22 12:10:30|1982.92|1982.92|1982.92|1982.92|1982.92|1982.92|1982.92|1982.92|0
1758543060000|2025-09-22 12:11:00|1982.81|1982.81|1982.81|1982.81|1982.81|1982.81|1982.81|1982.81|0
1758543100000|2025-09-22 12:11:40|1982.77|1982.77|1982.77|1982.77|1982.77|1982.77|1982.77|1982.77|0
1758543130000|2025-09-22 12:12:10|1982.7|1982.7|1982.3|1982.3|1982.7|1982.7|1982.3|1982.3|0
1758543140000|2025-09-22 12:12:20|1982.2|1982.2|1982.11|1982.11|1982.2|1982.2|1982.11|1982.11|0
1758543180000|2025-09-22 12:13:00|1981.99|1981.99|1981.99|1981.99|1981.99|1981.99|1981.99|1981.99|0
1758543210000|2025-09-22 12:13:30|1981.62|1981.62|1981.91|1981.91|1982.09|1982.09|1981.62|1981.62|0
1758543220000|2025-09-22 12:13:40|1982.09|1982.09|1981.75|1981.75|1982.09|1982.09|1981.75|1981.75|0
1758543240000|2025-09-22 12:14:00|1981.72|1981.72|1981.72|1981.72|1981.72|1981.72|1981.72|1981.72|0
1758543340000|2025-09-22 12:15:40|1981.75|1981.75|1981.75|1981.75|1981.75|1981.75|1981.75|1981.75|0
1758543360000|2025-09-22 12:16:00|1981.71|1981.71|1981.82|1981.82|1981.82|1981.82|1981.71|1981.71|0
1758543400000|2025-09-22 12:16:40|1981.73|1981.73|1981.65|1981.65|1981.73|1981.73|1981.65|1981.65|0
1758543410000|2025-09-22 12:16:50|1981.69|1981.69|1981.69|1981.69|1981.69|1981.69|1981.69|1981.69|0
1758543420000|2025-09-22 12:17:00|1981.78|1981.78|1981.78|1981.78|1981.78|1981.78|1981.78|1981.78|0
1758543440000|2025-09-22 12:17:20|1981.82|1981.82|1981.82|1981.82|1981.82|1981.82|1981.82|1981.82|0
1758543480000|2025-09-22 12:18:00|1981.92|1981.92|1981.92|1981.92|1981.92|1981.92|1981.92|1981.92|0
1758543500000|2025-09-22 12:18:20|1981.89|1981.89|1981.86|1981.86|1981.89|1981.89|1981.86|1981.86|0
1758543550000|2025-09-22 12:19:10|1981.69|1981.69|1981.69|1981.69|1981.69|1981.69|1981.69|1981.69|0
1758543580000|2025-09-22 12:19:40|1981.75|1981.75|1981.75|1981.75|1981.75|1981.75|1981.75|1981.75|0
1758543600000|2025-09-22 12:20:00|1981.72|1981.72|1981.62|1981.62|1981.72|1981.72|1981.62|1981.62|0
1758543620000|2025-09-22 12:20:20|1981.57|1981.57|1981.57|1981.57|1981.57|1981.57|1981.57|1981.57|0
1758543630000|2025-09-22 12:20:30|1981.54|1981.54|1981.54|1981.54|1981.54|1981.54|1981.54|1981.54|0
1758543650000|2025-09-22 12:20:50|1981.47|1981.47|1981.47|1981.47|1981.47|1981.47|1981.47|1981.47|0
1758543700000|2025-09-22 12:21:40|1981.51|1981.51|1981.51|1981.51|1981.51|1981.51|1981.51|1981.51|0
1758543720000|2025-09-22 12:22:00|1981.33|1981.33|1981.33|1981.33|1981.33|1981.33|1981.33|1981.33|0
1758543740000|2025-09-22 12:22:20|1981.2|1981.2|1980.71|1980.71|1981.2|1981.2|1980.71|1980.71|0
1758543780000|2025-09-22 12:23:00|1980.68|1980.68|1980.68|1980.68|1980.68|1980.68|1980.4|1980.4|0
1758543830000|2025-09-22 12:23:50|1980.73|1980.73|1980.73|1980.73|1980.73|1980.73|1980.73|1980.73|0
1758543840000|2025-09-22 12:24:00|1980.86|1980.86|1980.91|1980.91|1980.91|1980.91|1980.86|1980.86|0
1758543850000|2025-09-22 12:24:10|1980.82|1980.82|1980.82|1980.82|1980.82|1980.82|1980.82|1980.82|0
1758543860000|2025-09-22 12:24:20|1980.89|1980.89|1980.89|1980.89|1980.89|1980.89|1980.89|1980.89|0
1758543870000|2025-09-22 12:24:30|1980.79|1980.79|1980.79|1980.79|1980.79|1980.79|1980.79|1980.79|0
1758543910000|2025-09-22 12:25:10|1980.88|1980.88|1980.99|1980.99|1980.99|1980.99|1980.88|1980.88|0
1758543920000|2025-09-22 12:25:20|1980.96|1980.96|1980.96|1980.96|1980.96|1980.96|1980.96|1980.96|0
1758543940000|2025-09-22 12:25:40|1980.78|1980.78|1980.81|1980.81|1980.81|1980.81|1980.78|1980.78|0
1758544020000|2025-09-22 12:27:00|1980.7|1980.7|1980.7|1980.7|1980.7|1980.7|1980.7|1980.7|0
1758544050000|2025-09-22 12:27:30|1980.67|1980.67|1980.67|1980.67|1980.67|1980.67|1980.67|1980.67|0
1758544080000|2025-09-22 12:28:00|1980.57|1980.57|1980.62|1980.62|1980.62|1980.62|1980.57|1980.57|0
1758544120000|2025-09-22 12:28:40|1980.65|1980.65|1980.59|1980.59|1980.65|1980.65|1980.59|1980.59|0
1758544130000|2025-09-22 12:28:50|1980.46|1980.46|1980.46|1980.46|1980.46|1980.46|1980.46|1980.46|0
1758544140000|2025-09-22 12:29:00|1980.88|1980.88|1980.88|1980.88|1980.88|1980.88|1980.88|1980.88|0
1758544160000|2025-09-22 12:29:20|1980.85|1980.85|1980.85|1980.85|1980.85|1980.85|1980.85|1980.85|0
1758544250000|2025-09-22 12:30:50|1980.68|1980.68|1980.68|1980.68|1980.68|1980.68|1980.68|1980.68|0
1758544320000|2025-09-22 12:32:00|1980.58|1980.58|1980.58|1980.58|1980.58|1980.58|1980.58|1980.58|0
1758544330000|2025-09-22 12:32:10|1980.54|1980.54|1980.47|1980.47|1980.54|1980.54|1980.47|1980.47|0
1758544340000|2025-09-22 12:32:20|1980.22|1980.22|1980.22|1980.22|1980.22|1980.22|1980.22|1980.22|0
1758544350000|2025-09-22 12:32:30|1980.16|1980.16|1980.16|1980.16|1980.16|1980.16|1980.16|1980.16|0
1758544360000|2025-09-22 12:32:40|1980.04|1980.04|1980.04|1980.04|1980.04|1980.04|1980.04|1980.04|0
1758544370000|2025-09-22 12:32:50|1979.93|1979.93|1979.93|1979.93|1979.93|1979.93|1979.93|1979.93|0
1758544380000|2025-09-22 12:33:00|1979.66|1979.66|1979.2|1979.2|1979.66|1979.66|1979.2|1979.2|0
1758544410000|2025-09-22 12:33:30|1979.11|1979.11|1979.11|1979.11|1979.11|1979.11|1979.11|1979.11|0
1758544440000|2025-09-22 12:34:00|1978.86|1978.86|1978.86|1978.86|1978.86|1978.86|1978.86|1978.86|0
1758544550000|2025-09-22 12:35:50|1978.93|1978.93|1978.93|1978.93|1978.93|1978.93|1978.93|1978.93|0
1758544610000|2025-09-22 12:36:50|1978.13|1978.13|1977.98|1977.98|1978.13|1978.13|1977.98|1977.98|0
1758544620000|2025-09-22 12:37:00|1977.53|1977.53|1977.46|1977.46|1977.53|1977.53|1977.46|1977.46|0
1758544630000|2025-09-22 12:37:10|1977.34|1977.34|1977.34|1977.34|1977.34|1977.34|1977.34|1977.34|0
1758544650000|2025-09-22 12:37:30|1977.22|1977.22|1977.22|1977.22|1977.22|1977.22|1977.22|1977.22|0
1758544680000|2025-09-22 12:38:00|1977.35|1977.35|1977.14|1977.14|1977.35|1977.35|1977.14|1977.14|0
1758544690000|2025-09-22 12:38:10|1977.25|1977.25|1977.25|1977.25|1977.25|1977.25|1977.25|1977.25|0
1758544700000|2025-09-22 12:38:20|1977.36|1977.36|1977.36|1977.36|1977.36|1977.36|1977.36|1977.36|0
1758544710000|2025-09-22 12:38:30|1977.43|1977.43|1977.43|1977.43|1977.43|1977.43|1977.43|1977.43|0
1758544730000|2025-09-22 12:38:50|1977.45|1977.45|1977.45|1977.45|1977.45|1977.45|1977.45|1977.45|0
1758544750000|2025-09-22 12:39:10|1977.53|1977.53|1977.53|1977.53|1977.53|1977.53|1977.53|1977.53|0
1758544770000|2025-09-22 12:39:30|1977.44|1977.44|1977.44|1977.44|1977.44|1977.44|1977.44|1977.44|0
1758544780000|2025-09-22 12:39:40|1977.54|1977.54|1977.54|1977.54|1977.54|1977.54|1977.54|1977.54|0
1758544810000|2025-09-22 12:40:10|1977.48|1977.48|1977.48|1977.48|1977.48|1977.48|1977.48|1977.48|0
1758544820000|2025-09-22 12:40:20|1977.58|1977.58|1977.58|1977.58|1977.58|1977.58|1977.58|1977.58|0
1758544850000|2025-09-22 12:40:50|1977.92|1977.92|1977.92|1977.92|1977.92|1977.92|1977.92|1977.92|0
1758544870000|2025-09-22 12:41:10|1977.98|1977.98|1977.98|1977.98|1977.98|1977.98|1977.98|1977.98|0
1758544880000|2025-09-22 12:41:20|1977.95|1977.95|1977.95|1977.95|1977.95|1977.95|1977.95|1977.95|0
1758544890000|2025-09-22 12:41:30|1978.06|1978.06|1978.09|1978.09|1978.09|1978.09|1978.06|1978.06|0
1758544930000|2025-09-22 12:42:10|1978.21|1978.21|1978.14|1978.14|1978.21|1978.21|1978.14|1978.14|0
1758544940000|2025-09-22 12:42:20|1978.26|1978.26|1978.26|1978.26|1978.26|1978.26|1978.26|1978.26|0
1758544980000|2025-09-22 12:43:00|1978|1978|1978|1978|1978|1978|1978|1978|0
1758544990000|2025-09-22 12:43:10|1978.01|1978.01|1977.91|1977.91|1978.01|1978.01|1977.91|1977.91|0
1758545000000|2025-09-22 12:43:20|1977.81|1977.81|1977.81|1977.81|1977.81|1977.81|1977.81|1977.81|0
1758545020000|2025-09-22 12:43:40|1977.87|1977.87|1977.87|1977.87|1977.87|1977.87|1977.87|1977.87|0
1758545040000|2025-09-22 12:44:00|1977.49|1977.49|1977.49|1977.49|1977.49|1977.49|1977.49|1977.49|0
1758545060000|2025-09-22 12:44:20|1977.45|1977.45|1977.45|1977.45|1977.45|1977.45|1977.45|1977.45|0
1758545110000|2025-09-22 12:45:10|1977.38|1977.38|1977.38|1977.38|1977.38|1977.38|1977.38|1977.38|0
1758545120000|2025-09-22 12:45:20|1977.29|1977.29|1977.29|1977.29|1977.29|1977.29|1977.29|1977.29|0
1758545310000|2025-09-22 12:48:30|1977.36|1977.36|1977.36|1977.36|1977.36|1977.36|1977.36|1977.36|0
1758545330000|2025-09-22 12:48:50|1977.26|1977.26|1977.26|1977.26|1977.26|1977.26|1977.26|1977.26|0
1758545360000|2025-09-22 12:49:20|1977.53|1977.53|1977.43|1977.43|1977.53|1977.53|1977.43|1977.43|0
1758545410000|2025-09-22 12:50:10|1977.4|1977.4|1977.4|1977.4|1977.4|1977.4|1977.4|1977.4|0
1758545420000|2025-09-22 12:50:20|1977.49|1977.49|1977.49|1977.49|1977.49|1977.49|1977.49|1977.49|0
1758545470000|2025-09-22 12:51:10|1977.46|1977.46|1977.46|1977.46|1977.46|1977.46|1977.46|1977.46|0
1758545490000|2025-09-22 12:51:30|1977.43|1977.43|1977.43|1977.43|1977.43|1977.43|1977.43|1977.43|0
1758545560000|2025-09-22 12:52:40|1977.46|1977.46|1977.56|1977.56|1977.56|1977.56|1977.46|1977.46|0
1758545620000|2025-09-22 12:53:40|1977.46|1977.46|1977.29|1977.29|1977.46|1977.46|1977.29|1977.29|0
1758545660000|2025-09-22 12:54:20|1977.16|1977.16|1977.16|1977.16|1977.16|1977.16|1977.16|1977.16|0
1758545730000|2025-09-22 12:55:30|1977.13|1977.13|1977.13|1977.13|1977.13|1977.13|1977.13|1977.13|0
1758545800000|2025-09-22 12:56:40|1977.16|1977.16|1977.19|1977.19|1977.19|1977.19|1977.16|1977.16|0
1758545820000|2025-09-22 12:57:00|1977.1|1977.1|1977.1|1977.1|1977.1|1977.1|1977.1|1977.1|0
1758545840000|2025-09-22 12:57:20|1976.96|1976.96|1976.73|1976.73|1976.96|1976.96|1976.73|1976.73|0
1758545850000|2025-09-22 12:57:30|1976.83|1976.83|1976.83|1976.83|1976.83|1976.83|1976.83|1976.83|0
1758545900000|2025-09-22 12:58:20|1976.94|1976.94|1976.83|1976.83|1976.94|1976.94|1976.83|1976.83|0
1758545910000|2025-09-22 12:58:30|1976.75|1976.75|1976.75|1976.75|1976.75|1976.75|1976.75|1976.75|0
1758545960000|2025-09-22 12:59:20|1976.8|1976.8|1976.8|1976.8|1976.8|1976.8|1976.8|1976.8|0
1758545970000|2025-09-22 12:59:30|1976.74|1976.74|1976.74|1976.74|1976.74|1976.74|1976.74|1976.74|0
1758545990000|2025-09-22 12:59:50|1976.58|1976.58|1976.41|1976.41|1976.58|1976.58|1976.41|1976.41|0
1758546000000|2025-09-22 13:00:00|1976.35|1976.35|1976.42|1976.42|1976.42|1976.42|1976.35|1976.35|0
1758546010000|2025-09-22 13:00:10|1976.25|1976.25|1976.19|1976.19|1976.25|1976.25|1976.19|1976.19|0
1758546070000|2025-09-22 13:01:10|1976.15|1976.15|1976.15|1976.15|1976.15|1976.15|1976.15|1976.15|0
1758546100000|2025-09-22 13:01:40|1975.79|1975.79|1975.79|1975.79|1975.79|1975.79|1975.79|1975.79|0
1758546120000|2025-09-22 13:02:00|1975.82|1975.82|1975.82|1975.82|1975.82|1975.82|1975.82|1975.82|0
1758546130000|2025-09-22 13:02:10|1975.78|1975.78|1975.87|1975.87|1975.87|1975.87|1975.78|1975.78|0
1758546140000|2025-09-22 13:02:20|1976.72|1976.72|1976.84|1976.84|1976.84|1976.84|1976.72|1976.72|0
1758546150000|2025-09-22 13:02:30|1976.91|1976.91|1977.31|1977.31|1977.31|1977.31|1976.91|1976.91|0
1758546180000|2025-09-22 13:03:00|1977.39|1977.39|1977.31|1977.31|1977.39|1977.39|1977.31|1977.31|0
1758546200000|2025-09-22 13:03:20|1977.14|1977.14|1977.03|1977.03|1977.14|1977.14|1977.03|1977.03|0
1758546220000|2025-09-22 13:03:40|1977.06|1977.06|1977.12|1977.12|1977.12|1977.12|1977.06|1977.06|0
1758546230000|2025-09-22 13:03:50|1977|1977|1977|1977|1977|1977|1977|1977|0
1758546240000|2025-09-22 13:04:00|1976.91|1976.91|1976.91|1976.91|1976.91|1976.91|1976.91|1976.91|0
1758546250000|2025-09-22 13:04:10|1976.97|1976.97|1976.97|1976.97|1976.97|1976.97|1976.97|1976.97|0
1758546290000|2025-09-22 13:04:50|1976.9|1976.9|1976.9|1976.9|1976.9|1976.9|1976.9|1976.9|0
1758546340000|2025-09-22 13:05:40|1976.93|1976.93|1976.93|1976.93|1976.93|1976.93|1976.93|1976.93|0
1758546360000|2025-09-22 13:06:00|1976.81|1976.81|1977.04|1977.04|1977.04|1977.04|1976.81|1976.81|0
1758546410000|2025-09-22 13:06:50|1976.92|1976.92|1976.92|1976.92|1976.92|1976.92|1976.92|1976.92|0
1758546430000|2025-09-22 13:07:10|1976.87|1976.87|1976.87|1976.87|1976.87|1976.87|1976.87|1976.87|0
1758546570000|2025-09-22 13:09:30|1976.99|1976.99|1976.99|1976.99|1976.99|1976.99|1976.99|1976.99|0
1758546620000|2025-09-22 13:10:20|1976.88|1976.88|1976.82|1976.82|1976.88|1976.88|1976.82|1976.82|0
1758546630000|2025-09-22 13:10:30|1976.85|1976.85|1976.85|1976.85|1976.85|1976.85|1976.85|1976.85|0
1758546640000|2025-09-22 13:10:40|1976.93|1976.93|1976.93|1976.93|1976.93|1976.93|1976.93|1976.93|0
1758546670000|2025-09-22 13:11:10|1976.82|1976.82|1976.76|1976.76|1976.93|1976.93|1976.76|1976.76|0
1758546680000|2025-09-22 13:11:20|1976.65|1976.65|1976.65|1976.65|1976.65|1976.65|1976.65|1976.65|0
1758546700000|2025-09-22 13:11:40|1976.68|1976.68|1976.68|1976.68|1976.68|1976.68|1976.68|1976.68|0
1758546760000|2025-09-22 13:12:40|1976.79|1976.79|1976.79|1976.79|1976.79|1976.79|1976.79|1976.79|0
1758546780000|2025-09-22 13:13:00|1976.69|1976.69|1976.69|1976.69|1976.69|1976.69|1976.69|1976.69|0
1758546830000|2025-09-22 13:13:50|1976.78|1976.78|1976.92|1976.92|1976.95|1976.95|1976.78|1976.78|0
1758546880000|2025-09-22 13:14:40|1976.95|1976.95|1976.95|1976.95|1976.95|1976.95|1976.95|1976.95|0
1758546900000|2025-09-22 13:15:00|1977.04|1977.04|1977.04|1977.04|1977.04|1977.04|1977.04|1977.04|0
1758546910000|2025-09-22 13:15:10|1977.07|1977.07|1977.07|1977.07|1977.07|1977.07|1977.07|1977.07|0
1758546940000|2025-09-22 13:15:40|1977.01|1977.01|1977.04|1977.04|1977.04|1977.04|1977.01|1977.01|0
1758547000000|2025-09-22 13:16:40|1977.07|1977.07|1977.07|1977.07|1977.07|1977.07|1977.07|1977.07|0
1758547050000|2025-09-22 13:17:30|1977.17|1977.17|1977.11|1977.11|1977.17|1977.17|1977.11|1977.11|0
1758547060000|2025-09-22 13:17:40|1977.28|1977.28|1977.28|1977.28|1977.28|1977.28|1977.28|1977.28|0
1758547110000|2025-09-22 13:18:30|1977.2|1977.2|1977.2|1977.2|1977.2|1977.2|1977.2|1977.2|0
1758547120000|2025-09-22 13:18:40|1977.26|1977.26|1977.26|1977.26|1977.26|1977.26|1977.26|1977.26|0
1758547180000|2025-09-22 13:19:40|1977.33|1977.33|1977.33|1977.33|1977.33|1977.33|1977.33|1977.33|0
1758547190000|2025-09-22 13:19:50|1977.19|1977.19|1977.19|1977.19|1977.19|1977.19|1977.19|1977.19|0
1758547310000|2025-09-22 13:21:50|1977.13|1977.13|1977.13|1977.13|1977.13|1977.13|1977.13|1977.13|0
1758547360000|2025-09-22 13:22:40|1977.3|1977.3|1977.3|1977.3|1977.3|1977.3|1977.3|1977.3|0
1758547500000|2025-09-22 13:25:00|1977.19|1977.19|1977.28|1977.28|1977.28|1977.28|1977.19|1977.19|0
1758547510000|2025-09-22 13:25:10|1977.19|1977.19|1977.19|1977.19|1977.19|1977.19|1977.19|1977.19|0
1758547530000|2025-09-22 13:25:30|1977.29|1977.29|1977.29|1977.29|1977.29|1977.29|1977.29|1977.29|0
1758547540000|2025-09-22 13:25:40|1977.25|1977.25|1977.25|1977.25|1977.25|1977.25|1977.25|1977.25|0
1758547580000|2025-09-22 13:26:20|1977.31|1977.31|1977.31|1977.31|1977.31|1977.31|1977.31|1977.31|0
1758547590000|2025-09-22 13:26:30|1977.37|1977.37|1977.37|1977.37|1977.37|1977.37|1977.37|1977.37|0
1758547620000|2025-09-22 13:27:00|1977.27|1977.27|1977.27|1977.27|1977.27|1977.27|1977.27|1977.27|0
1758547680000|2025-09-22 13:28:00|1977.21|1977.21|1977.21|1977.21|1977.21|1977.21|1977.21|1977.21|0
1758547710000|2025-09-22 13:28:30|1977.1|1977.1|1977.1|1977.1|1977.1|1977.1|1977.1|1977.1|0
1758547740000|2025-09-22 13:29:00|1977.16|1977.16|1977.16|1977.16|1977.16|1977.16|1977.16|1977.16|0
1758547750000|2025-09-22 13:29:10|1976.95|1976.95|1976.92|1976.92|1976.95|1976.95|1976.92|1976.92|0
1758547760000|2025-09-22 13:29:20|1976.86|1976.86|1976.86|1976.86|1976.86|1976.86|1976.86|1976.86|0
1758547780000|2025-09-22 13:29:40|1976.83|1976.83|1976.83|1976.83|1976.83|1976.83|1976.83|1976.83|0
1758547800000|2025-09-22 13:30:00|1976.71|1976.71|1976.43|1976.43|1976.71|1976.71|1976.43|1976.43|0
1758547830000|2025-09-22 13:30:30|1976.35|1976.35|1976.29|1976.29|1976.35|1976.35|1976.29|1976.29|0
1758547840000|2025-09-22 13:30:40|1976.16|1976.16|1975.69|1975.69|1976.16|1976.16|1975.69|1975.69|0
1758547850000|2025-09-22 13:30:50|1975.65|1975.65|1975.65|1975.65|1975.65|1975.65|1975.65|1975.65|0
1758547860000|2025-09-22 13:31:00|1975.6|1975.6|1975.6|1975.6|1975.6|1975.6|1975.6|1975.6|0
1758547870000|2025-09-22 13:31:10|1975.43|1975.43|1975.43|1975.43|1975.43|1975.43|1975.43|1975.43|0
1758547880000|2025-09-22 13:31:20|1975.33|1975.33|1975.16|1975.16|1975.33|1975.33|1975.16|1975.16|0
1758547890000|2025-09-22 13:31:30|1975.06|1975.06|1975.06|1975.06|1975.06|1975.06|1975.06|1975.06|0
1758547900000|2025-09-22 13:31:40|1974.81|1974.81|1974.81|1974.81|1974.81|1974.81|1974.81|1974.81|0
1758547920000|2025-09-22 13:32:00|1974.71|1974.71|1974.77|1974.77|1974.77|1974.77|1974.71|1974.71|0
1758547930000|2025-09-22 13:32:10|1974.79|1974.79|1975.15|1975.15|1975.15|1975.15|1974.79|1974.79|0
1758547960000|2025-09-22 13:32:40|1975.05|1975.05|1975.05|1975.05|1975.05|1975.05|1975.05|1975.05|0
1758547980000|2025-09-22 13:33:00|1974.95|1974.95|1974.95|1974.95|1974.95|1974.95|1974.95|1974.95|0
1758547990000|2025-09-22 13:33:10|1975|1975|1975|1975|1975|1975|1975|1975|0
1758548000000|2025-09-22 13:33:20|1974.97|1974.97|1974.97|1974.97|1974.97|1974.97|1974.97|1974.97|0
1758548020000|2025-09-22 13:33:40|1974.84|1974.84|1974.57|1974.57|1974.84|1974.84|1974.57|1974.57|0
1758548040000|2025-09-22 13:34:00|1974.55|1974.55|1974.55|1974.55|1974.55|1974.55|1974.55|1974.55|0
1758548060000|2025-09-22 13:34:20|1974.52|1974.52|1974.17|1974.17|1974.52|1974.52|1974.17|1974.17|0
1758548070000|2025-09-22 13:34:30|1974|1974|1974|1974|1974|1974|1974|1974|0
1758548080000|2025-09-22 13:34:40|1974.1|1974.1|1974.1|1974.1|1974.1|1974.1|1974.1|1974.1|0
1758548100000|2025-09-22 13:35:00|1974.21|1974.21|1974.21|1974.21|1974.21|1974.21|1974.21|1974.21|0
1758548120000|2025-09-22 13:35:20|1974.27|1974.27|1974.27|1974.27|1974.27|1974.27|1974.27|1974.27|0
1758548140000|2025-09-22 13:35:40|1974.18|1974.18|1974.18|1974.18|1974.18|1974.18|1974.18|1974.18|0
1758548150000|2025-09-22 13:35:50|1974.14|1974.14|1974.09|1974.09|1974.14|1974.14|1974.09|1974.09|0
1758548170000|2025-09-22 13:36:10|1973.84|1973.84|1972.91|1972.91|1973.84|1973.84|1972.77|1972.77|0
1758548200000|2025-09-22 13:36:40|1972.82|1972.82|1972.82|1972.82|1972.82|1972.82|1972.82|1972.82|0
1758548210000|2025-09-22 13:36:50|1972.93|1972.93|1972.79|1972.79|1972.93|1972.93|1972.79|1972.79|0
1758548270000|2025-09-22 13:37:50|1972.73|1972.73|1972.73|1972.73|1972.73|1972.73|1972.73|1972.73|0
1758548280000|2025-09-22 13:38:00|1972.58|1972.58|1972.58|1972.58|1972.58|1972.58|1972.58|1972.58|0
1758548290000|2025-09-22 13:38:10|1972.48|1972.48|1972.48|1972.48|1972.48|1972.48|1972.48|1972.48|0
1758548320000|2025-09-22 13:38:40|1972.54|1972.54|1972.42|1972.42|1972.54|1972.54|1972.42|1972.42|0
1758548330000|2025-09-22 13:38:50|1972.48|1972.48|1972.54|1972.54|1972.54|1972.54|1972.48|1972.48|0
1758548340000|2025-09-22 13:39:00|1972.4|1972.4|1972.4|1972.4|1972.4|1972.4|1972.4|1972.4|0
1758548350000|2025-09-22 13:39:10|1972.23|1972.23|1972.26|1972.26|1972.37|1972.37|1972.23|1972.23|0
1758548360000|2025-09-22 13:39:20|1971.98|1971.98|1971.61|1971.61|1971.98|1971.98|1971.61|1971.61|0
1758548370000|2025-09-22 13:39:30|1971.37|1971.37|1971.38|1971.38|1971.42|1971.42|1971.37|1971.37|0
1758548380000|2025-09-22 13:39:40|1971.35|1971.35|1971.3|1971.3|1971.39|1971.39|1971.3|1971.3|0
1758548390000|2025-09-22 13:39:50|1971.27|1971.27|1971.27|1971.27|1971.27|1971.27|1971.27|1971.27|0
1758548400000|2025-09-22 13:40:00|1971.24|1971.24|1971.24|1971.24|1971.24|1971.24|1971.24|1971.24|0
1758548430000|2025-09-22 13:40:30|1971.29|1971.29|1971.29|1971.29|1971.29|1971.29|1971.29|1971.29|0
1758548440000|2025-09-22 13:40:40|1971.2|1971.2|1970.82|1970.82|1971.2|1971.2|1970.82|1970.82|0
1758548450000|2025-09-22 13:40:50|1970.91|1970.91|1970.91|1970.91|1970.91|1970.91|1970.91|1970.91|0
1758548470000|2025-09-22 13:41:10|1971.03|1971.03|1971.03|1971.03|1971.03|1971.03|1971.03|1971.03|0
1758548480000|2025-09-22 13:41:20|1971.47|1971.47|1971.47|1971.47|1971.47|1971.47|1971.47|1971.47|0
1758548500000|2025-09-22 13:41:40|1971.5|1971.5|1971.5|1971.5|1971.5|1971.5|1971.5|1971.5|0
1758548510000|2025-09-22 13:41:50|1971.45|1971.45|1971.45|1971.45|1971.45|1971.45|1971.45|1971.45|0
1758548520000|2025-09-22 13:42:00|1971.36|1971.36|1971.36|1971.36|1971.36|1971.36|1971.36|1971.36|0
1758548530000|2025-09-22 13:42:10|1971.27|1971.27|1971.27|1971.27|1971.27|1971.27|1971.27|1971.27|0
1758548540000|2025-09-22 13:42:20|1971.21|1971.21|1971.21|1971.21|1971.21|1971.21|1971.21|1971.21|0
1758548560000|2025-09-22 13:42:40|1971.27|1971.27|1971.27|1971.27|1971.27|1971.27|1971.27|1971.27|0
1758548620000|2025-09-22 13:43:40|1971.3|1971.3|1971.3|1971.3|1971.3|1971.3|1971.3|1971.3|0
1758548630000|2025-09-22 13:43:50|1971.05|1971.05|1971.05|1971.05|1971.05|1971.05|1971.05|1971.05|0
1758548640000|2025-09-22 13:44:00|1970.93|1970.93|1970.93|1970.93|1970.93|1970.93|1970.93|1970.93|0
1758548650000|2025-09-22 13:44:10|1971.05|1971.05|1971|1971|1971.05|1971.05|1971|1971|0
1758548680000|2025-09-22 13:44:40|1970.93|1970.93|1970.93|1970.93|1970.93|1970.93|1970.93|1970.93|0
1758548700000|2025-09-22 13:45:00|1970.98|1970.98|1970.98|1970.98|1970.98|1970.98|1970.98|1970.98|0
1758548710000|2025-09-22 13:45:10|1970.94|1970.94|1970.94|1970.94|1970.94|1970.94|1970.94|1970.94|0
1758548730000|2025-09-22 13:45:30|1970.87|1970.87|1970.81|1970.81|1970.87|1970.87|1970.81|1970.81|0
1758548760000|2025-09-22 13:46:00|1970.73|1970.73|1970.73|1970.73|1970.73|1970.73|1970.73|1970.73|0
1758548770000|2025-09-22 13:46:10|1970.66|1970.66|1970.73|1970.73|1970.73|1970.73|1970.66|1970.66|0
1758548870000|2025-09-22 13:47:50|1970.95|1970.95|1971.01|1971.01|1971.01|1971.01|1970.95|1970.95|0
1758548890000|2025-09-22 13:48:10|1971.11|1971.11|1971.11|1971.11|1971.11|1971.11|1971.11|1971.11|0
1758548900000|2025-09-22 13:48:20|1971.73|1971.73|1972.04|1972.04|1972.07|1972.07|1971.73|1971.73|0
1758548910000|2025-09-22 13:48:30|1972.66|1972.66|1972.71|1972.71|1972.71|1972.71|1972.66|1972.66|0
1758548940000|2025-09-22 13:49:00|1972.54|1972.54|1972.54|1972.54|1972.54|1972.54|1972.54|1972.54|0
1758549000000|2025-09-22 13:50:00|1972.65|1972.65|1972.58|1972.58|1972.65|1972.65|1972.58|1972.58|0
1758549010000|2025-09-22 13:50:10|1972.54|1972.54|1972.54|1972.54|1972.54|1972.54|1972.54|1972.54|0
1758549100000|2025-09-22 13:51:40|1972.66|1972.66|1972.66|1972.66|1972.66|1972.66|1972.66|1972.66|0
1758549120000|2025-09-22 13:52:00|1972.32|1972.32|1972.14|1972.14|1972.32|1972.32|1972.14|1972.14|0
1758549140000|2025-09-22 13:52:20|1972.05|1972.05|1972.05|1972.05|1972.05|1972.05|1972.05|1972.05|0
1758549150000|2025-09-22 13:52:30|1971.8|1971.8|1971.8|1971.8|1971.8|1971.8|1971.8|1971.8|0
1758549180000|2025-09-22 13:53:00|1971.75|1971.75|1971.85|1971.85|1971.85|1971.85|1971.75|1971.75|0
1758549200000|2025-09-22 13:53:20|1971.9|1971.9|1971.9|1971.9|1971.9|1971.9|1971.9|1971.9|0
1758549210000|2025-09-22 13:53:30|1972.04|1972.04|1972.04|1972.04|1972.04|1972.04|1972.04|1972.04|0
1758549270000|2025-09-22 13:54:30|1972.08|1972.08|1972.63|1972.63|1972.63|1972.63|1972.08|1972.08|0
1758549320000|2025-09-22 13:55:20|1972.7|1972.7|1972.7|1972.7|1972.7|1972.7|1972.7|1972.7|0
1758549350000|2025-09-22 13:55:50|1972.81|1972.81|1972.92|1972.92|1972.92|1972.92|1972.81|1972.81|0
1758549360000|2025-09-22 13:56:00|1972.97|1972.97|1973.1|1973.1|1973.1|1973.1|1972.97|1972.97|0
1758549370000|2025-09-22 13:56:10|1973.15|1973.15|1973.15|1973.15|1973.15|1973.15|1973.15|1973.15|0
1758549420000|2025-09-22 13:57:00|1973.18|1973.18|1973.18|1973.18|1973.18|1973.18|1973.18|1973.18|0
1758549450000|2025-09-22 13:57:30|1973.8|1973.8|1973.8|1973.8|1973.8|1973.8|1973.8|1973.8|0
1758549460000|2025-09-22 13:57:40|1974.18|1974.18|1974.06|1974.06|1974.24|1974.24|1974.06|1974.06|0
1758549470000|2025-09-22 13:57:50|1973.82|1973.82|1973.64|1973.64|1973.82|1973.82|1973.64|1973.64|0
1758549480000|2025-09-22 13:58:00|1973.49|1973.49|1971.99|1971.99|1973.49|1973.49|1971.99|1971.99|0
1758549490000|2025-09-22 13:58:10|1971.95|1971.95|1972|1972|1972.03|1972.03|1971.95|1971.95|0
1758549540000|2025-09-22 13:59:00|1971.94|1971.94|1971.87|1971.87|1971.94|1971.94|1971.87|1971.87|0
1758549550000|2025-09-22 13:59:10|1971.76|1971.76|1971.72|1971.72|1971.76|1971.76|1971.72|1971.72|0
1758549560000|2025-09-22 13:59:20|1971.63|1971.63|1971.49|1971.49|1971.63|1971.63|1971.49|1971.49|0
1758549590000|2025-09-22 13:59:50|1971.41|1971.41|1970.58|1970.58|1971.41|1971.41|1970.58|1970.58|0
1758549600000|2025-09-22 14:00:00|1970.49|1970.49|1970.38|1970.38|1970.49|1970.49|1970.38|1970.38|0
1758549610000|2025-09-22 14:00:10|1970.21|1970.21|1969.57|1969.57|1970.21|1970.21|1969.57|1969.57|0
1758549620000|2025-09-22 14:00:20|1969.45|1969.45|1969.4|1969.4|1969.45|1969.45|1969.4|1969.4|0
1758549640000|2025-09-22 14:00:40|1969.19|1969.19|1968.55|1968.55|1969.19|1969.19|1968.55|1968.55|0
1758549650000|2025-09-22 14:00:50|1968.59|1968.59|1968.41|1968.41|1968.59|1968.59|1968.41|1968.41|0
1758549660000|2025-09-22 14:01:00|1968.3|1968.3|1968.3|1968.3|1968.3|1968.3|1968.3|1968.3|0
1758549680000|2025-09-22 14:01:20|1968.26|1968.26|1968.26|1968.26|1968.26|1968.26|1968.26|1968.26|0
1758549710000|2025-09-22 14:01:50|1968.43|1968.43|1968.43|1968.43|1968.43|1968.43|1968.43|1968.43|0
1758549730000|2025-09-22 14:02:10|1968.49|1968.49|1968.49|1968.49|1968.49|1968.49|1968.49|1968.49|0
1758549740000|2025-09-22 14:02:20|1968.57|1968.57|1968.57|1968.57|1968.57|1968.57|1968.57|1968.57|0
1758549790000|2025-09-22 14:03:10|1968.29|1968.29|1968.29|1968.29|1968.29|1968.29|1968.29|1968.29|0
1758549800000|2025-09-22 14:03:20|1968.21|1968.21|1968.21|1968.21|1968.21|1968.21|1968.21|1968.21|0
1758549890000|2025-09-22 14:04:50|1968.26|1968.26|1968.26|1968.26|1968.26|1968.26|1968.26|1968.26|0
1758549910000|2025-09-22 14:05:10|1968.23|1968.23|1968.23|1968.23|1968.23|1968.23|1968.23|1968.23|0
1758549920000|2025-09-22 14:05:20|1968.2|1968.2|1968.2|1968.2|1968.2|1968.2|1968.2|1968.2|0
1758549930000|2025-09-22 14:05:30|1967.97|1967.97|1967.97|1967.97|1967.97|1967.97|1967.97|1967.97|0
1758549940000|2025-09-22 14:05:40|1967.65|1967.65|1967.55|1967.55|1967.65|1967.65|1967.55|1967.55|0
1758549950000|2025-09-22 14:05:50|1967.45|1967.45|1967.23|1967.23|1967.45|1967.45|1967.23|1967.23|0
1758549960000|2025-09-22 14:06:00|1966.71|1966.71|1966.56|1966.56|1966.71|1966.71|1966.56|1966.56|0
1758549970000|2025-09-22 14:06:10|1966.53|1966.53|1966.93|1966.93|1966.93|1966.93|1966.53|1966.53|0
1758549980000|2025-09-22 14:06:20|1967.03|1967.03|1967.03|1967.03|1967.03|1967.03|1967.03|1967.03|0
1758550000000|2025-09-22 14:06:40|1966.86|1966.86|1966.8|1966.8|1966.86|1966.86|1966.8|1966.8|0
1758550010000|2025-09-22 14:06:50|1965.72|1965.72|1965.72|1965.72|1965.72|1965.72|1965.72|1965.72|0
1758550050000|2025-09-22 14:07:30|1965.62|1965.62|1965.62|1965.62|1965.62|1965.62|1965.62|1965.62|0
1758550060000|2025-09-22 14:07:40|1965.53|1965.53|1965.62|1965.62|1965.62|1965.62|1965.53|1965.53|0
1758550070000|2025-09-22 14:07:50|1965.49|1965.49|1965.49|1965.49|1965.49|1965.49|1965.49|1965.49|0
1758550080000|2025-09-22 14:08:00|1965.36|1965.36|1965.36|1965.36|1965.36|1965.36|1965.36|1965.36|0
1758550090000|2025-09-22 14:08:10|1965.48|1965.48|1965.48|1965.48|1965.48|1965.48|1965.48|1965.48|0
1758550110000|2025-09-22 14:08:30|1965.39|1965.39|1965.39|1965.39|1965.39|1965.39|1965.39|1965.39|0
1758550140000|2025-09-22 14:09:00|1965.34|1965.34|1965.34|1965.34|1965.34|1965.34|1965.34|1965.34|0
1758550150000|2025-09-22 14:09:10|1965.37|1965.37|1965.37|1965.37|1965.37|1965.37|1965.37|1965.37|0
1758550160000|2025-09-22 14:09:20|1965.5|1965.5|1965.5|1965.5|1965.5|1965.5|1965.5|1965.5|0
1758550170000|2025-09-22 14:09:30|1965.4|1965.4|1965.5|1965.5|1965.5|1965.5|1965.4|1965.4|0
1758550180000|2025-09-22 14:09:40|1965.57|1965.57|1965.57|1965.57|1965.57|1965.57|1965.57|1965.57|0
1758550190000|2025-09-22 14:09:50|1965.66|1965.66|1965.57|1965.57|1965.66|1965.66|1965.57|1965.57|0
1758550230000|2025-09-22 14:10:30|1965.66|1965.66|1965.85|1965.85|1965.85|1965.85|1965.66|1965.66|0
1758550240000|2025-09-22 14:10:40|1965.76|1965.76|1965.85|1965.85|1965.85|1965.85|1965.76|1965.76|0
1758550250000|2025-09-22 14:10:50|1965.76|1965.76|1965.85|1965.85|1965.85|1965.85|1965.76|1965.76|0
1758550260000|2025-09-22 14:11:00|1965.92|1965.92|1965.92|1965.92|1965.92|1965.92|1965.92|1965.92|0
1758550280000|2025-09-22 14:11:20|1966.13|1966.13|1966.4|1966.4|1966.4|1966.4|1966.13|1966.13|0
1758550290000|2025-09-22 14:11:30|1966.34|1966.34|1966.51|1966.51|1966.51|1966.51|1966.34|1966.34|0
1758550320000|2025-09-22 14:12:00|1966.58|1966.58|1966.57|1966.57|1966.62|1966.62|1966.57|1966.57|0
1758550330000|2025-09-22 14:12:10|1966.82|1966.82|1966.69|1966.69|1966.82|1966.82|1966.69|1966.69|0
1758550360000|2025-09-22 14:12:40|1966.72|1966.72|1966.72|1966.72|1966.72|1966.72|1966.72|1966.72|0
1758550370000|2025-09-22 14:12:50|1966.65|1966.65|1966.85|1966.85|1966.85|1966.85|1966.65|1966.65|0
1758550380000|2025-09-22 14:13:00|1966.93|1966.93|1966.93|1966.93|1966.93|1966.93|1966.93|1966.93|0
1758550400000|2025-09-22 14:13:20|1967.06|1967.06|1967.06|1967.06|1967.06|1967.06|1967.06|1967.06|0
1758550430000|2025-09-22 14:13:50|1966.81|1966.81|1966.81|1966.81|1966.81|1966.81|1966.81|1966.81|0
1758550500000|2025-09-22 14:15:00|1966.69|1966.69|1966.69|1966.69|1966.69|1966.69|1966.69|1966.69|0
1758550510000|2025-09-22 14:15:10|1967.07|1967.07|1967.32|1967.32|1967.32|1967.32|1967.07|1967.07|0
1758550530000|2025-09-22 14:15:30|1967.19|1967.19|1967.19|1967.19|1967.19|1967.19|1967.19|1967.19|0
1758550540000|2025-09-22 14:15:40|1967.29|1967.29|1967.29|1967.29|1967.29|1967.29|1967.29|1967.29|0
1758550550000|2025-09-22 14:15:50|1967.37|1967.37|1967.42|1967.42|1967.42|1967.42|1967.37|1967.37|0
1758550570000|2025-09-22 14:16:10|1967.38|1967.38|1967.38|1967.38|1967.38|1967.38|1967.38|1967.38|0
1758550580000|2025-09-22 14:16:20|1967.49|1967.49|1967.49|1967.49|1967.49|1967.49|1967.49|1967.49|0
1758550590000|2025-09-22 14:16:30|1967.52|1967.52|1967.55|1967.55|1967.55|1967.55|1967.52|1967.52|0
1758550600000|2025-09-22 14:16:40|1967.8|1967.8|1967.8|1967.8|1967.8|1967.8|1967.8|1967.8|0
1758550620000|2025-09-22 14:17:00|1967.68|1967.68|1967.68|1967.68|1967.68|1967.68|1967.68|1967.68|0
1758550650000|2025-09-22 14:17:30|1967.79|1967.79|1967.79|1967.79|1967.79|1967.79|1967.79|1967.79|0
1758550690000|2025-09-22 14:18:10|1967.85|1967.85|1967.85|1967.85|1967.85|1967.85|1967.85|1967.85|0
1758550720000|2025-09-22 14:18:40|1967.82|1967.82|1967.72|1967.72|1967.82|1967.82|1967.68|1967.68|0
1758550740000|2025-09-22 14:19:00|1967.66|1967.66|1967.49|1967.49|1967.67|1967.67|1967.49|1967.49|0
1758550800000|2025-09-22 14:20:00|1967.61|1967.61|1967.61|1967.61|1967.61|1967.61|1967.61|1967.61|0
1758550820000|2025-09-22 14:20:20|1967.74|1967.74|1967.74|1967.74|1967.74|1967.74|1967.74|1967.74|0
1758550840000|2025-09-22 14:20:40|1967.54|1967.54|1967.45|1967.45|1967.54|1967.54|1967.45|1967.45|0
1758550850000|2025-09-22 14:20:50|1967.36|1967.36|1966.86|1966.86|1967.46|1967.46|1966.86|1966.86|0
1758550860000|2025-09-22 14:21:00|1966.73|1966.73|1966.16|1966.16|1966.73|1966.73|1966.16|1966.16|0
1758550890000|2025-09-22 14:21:30|1966.21|1966.21|1966.21|1966.21|1966.21|1966.21|1966.21|1966.21|0
1758550910000|2025-09-22 14:21:50|1966.11|1966.11|1966.11|1966.11|1966.11|1966.11|1966.11|1966.11|0
1758550930000|2025-09-22 14:22:10|1966.05|1966.05|1966.05|1966.05|1966.05|1966.05|1966.05|1966.05|0
1758550940000|2025-09-22 14:22:20|1966.28|1966.28|1966.28|1966.28|1966.28|1966.28|1966.28|1966.28|0
1758550950000|2025-09-22 14:22:30|1966.38|1966.38|1966.38|1966.38|1966.41|1966.41|1966.38|1966.38|0
1758551040000|2025-09-22 14:24:00|1967|1967|1967|1967|1967|1967|1967|1967|0
1758551050000|2025-09-22 14:24:10|1967.13|1967.13|1967.46|1967.46|1967.46|1967.46|1967.13|1967.13|0
1758551060000|2025-09-22 14:24:20|1967.58|1967.58|1967.58|1967.58|1967.58|1967.58|1967.58|1967.58|0
1758551070000|2025-09-22 14:24:30|1967.64|1967.64|1967.52|1967.52|1967.64|1967.64|1967.52|1967.52|0
1758551080000|2025-09-22 14:24:40|1967.56|1967.56|1967.52|1967.52|1967.56|1967.56|1967.52|1967.52|0
1758551090000|2025-09-22 14:24:50|1967.58|1967.58|1967.9|1967.9|1967.9|1967.9|1967.58|1967.58|0
1758551110000|2025-09-22 14:25:10|1968.07|1968.07|1968.07|1968.07|1968.07|1968.07|1968.07|1968.07|0
1758551120000|2025-09-22 14:25:20|1968.18|1968.18|1968.18|1968.18|1968.18|1968.18|1968.18|1968.18|0
1758551150000|2025-09-22 14:25:50|1968.27|1968.27|1968.27|1968.27|1968.27|1968.27|1968.27|1968.27|0
1758551180000|2025-09-22 14:26:20|1968.55|1968.55|1968.55|1968.55|1968.55|1968.55|1968.55|1968.55|0
1758551230000|2025-09-22 14:27:10|1968.61|1968.61|1968.61|1968.61|1968.61|1968.61|1968.61|1968.61|0
1758551240000|2025-09-22 14:27:20|1968.65|1968.65|1968.74|1968.74|1968.74|1968.74|1968.65|1968.65|0
1758551290000|2025-09-22 14:28:10|1968.79|1968.79|1968.91|1968.91|1968.91|1968.91|1968.79|1968.79|0
1758551400000|2025-09-22 14:30:00|1969.01|1969.01|1969.01|1969.01|1969.01|1969.01|1969.01|1969.01|0
1758551430000|2025-09-22 14:30:30|1969.24|1969.24|1969.24|1969.24|1969.24|1969.24|1969.24|1969.24|0
1758551460000|2025-09-22 14:31:00|1969.28|1969.28|1969.28|1969.28|1969.28|1969.28|1969.28|1969.28|0
1758551470000|2025-09-22 14:31:10|1969.25|1969.25|1969.25|1969.25|1969.25|1969.25|1969.25|1969.25|0
1758551520000|2025-09-22 14:32:00|1969.35|1969.35|1969.35|1969.35|1969.35|1969.35|1969.35|1969.35|0
1758551530000|2025-09-22 14:32:10|1969.73|1969.73|1969.73|1969.73|1969.73|1969.73|1969.73|1969.73|0
1758551550000|2025-09-22 14:32:30|1969.85|1969.85|1969.94|1969.94|1969.94|1969.94|1969.85|1969.85|0
1758551610000|2025-09-22 14:33:30|1970|1970|1970|1970|1970|1970|1970|1970|0
1758551630000|2025-09-22 14:33:50|1970.12|1970.12|1970.12|1970.12|1970.12|1970.12|1970.12|1970.12|0
1758551720000|2025-09-22 14:35:20|1970.15|1970.15|1970.15|1970.15|1970.15|1970.15|1970.15|1970.15|0
1758551730000|2025-09-22 14:35:30|1970.18|1970.18|1970.15|1970.15|1970.18|1970.18|1970.15|1970.15|0
1758551770000|2025-09-22 14:36:10|1970.2|1970.2|1970.2|1970.2|1970.2|1970.2|1970.2|1970.2|0
1758551780000|2025-09-22 14:36:20|1970.09|1970.09|1969.92|1969.92|1970.09|1970.09|1969.92|1969.92|0
1758551790000|2025-09-22 14:36:30|1969.97|1969.97|1969.97|1969.97|1969.97|1969.97|1969.97|1969.97|0
1758551800000|2025-09-22 14:36:40|1969.93|1969.93|1969.86|1969.86|1969.93|1969.93|1969.86|1969.86|0
1758551810000|2025-09-22 14:36:50|1969.91|1969.91|1969.86|1969.86|1969.91|1969.91|1969.86|1969.86|0
1758551840000|2025-09-22 14:37:20|1969.98|1969.98|1969.98|1969.98|1969.98|1969.98|1969.98|1969.98|0
1758551850000|2025-09-22 14:37:30|1970.04|1970.04|1970.04|1970.04|1970.04|1970.04|1970.04|1970.04|0
1758551890000|2025-09-22 14:38:10|1969.85|1969.85|1969.85|1969.85|1969.85|1969.85|1969.85|1969.85|0
1758551900000|2025-09-22 14:38:20|1969.83|1969.83|1969.83|1969.83|1969.83|1969.83|1969.83|1969.83|0
1758551910000|2025-09-22 14:38:30|1969.29|1969.29|1968.81|1968.81|1969.29|1969.29|1968.81|1968.81|0
1758551920000|2025-09-22 14:38:40|1968.72|1968.72|1968.55|1968.55|1968.72|1968.72|1968.55|1968.55|0
1758551940000|2025-09-22 14:39:00|1968.45|1968.45|1968.07|1968.07|1968.45|1968.45|1968.07|1968.07|0
1758551950000|2025-09-22 14:39:10|1968.02|1968.02|1968.02|1968.02|1968.02|1968.02|1968.02|1968.02|0
1758551970000|2025-09-22 14:39:30|1968.06|1968.06|1968.06|1968.06|1968.06|1968.06|1968.06|1968.06|0
1758551990000|2025-09-22 14:39:50|1968.16|1968.16|1968.16|1968.16|1968.16|1968.16|1968.16|1968.16|0
1758552000000|2025-09-22 14:40:00|1968.2|1968.2|1968.2|1968.2|1968.2|1968.2|1968.2|1968.2|0
1758552060000|2025-09-22 14:41:00|1968.3|1968.3|1968.3|1968.3|1968.3|1968.3|1968.3|1968.3|0
1758552070000|2025-09-22 14:41:10|1968.42|1968.42|1968.55|1968.55|1968.55|1968.55|1968.42|1968.42|0
1758552090000|2025-09-22 14:41:30|1968.49|1968.49|1968.49|1968.49|1968.49|1968.49|1968.49|1968.49|0
1758552100000|2025-09-22 14:41:40|1968.37|1968.37|1968.41|1968.41|1968.41|1968.41|1968.37|1968.37|0
1758552130000|2025-09-22 14:42:10|1968.31|1968.31|1968.31|1968.31|1968.31|1968.31|1968.31|1968.31|0
1758552160000|2025-09-22 14:42:40|1968.28|1968.28|1968.31|1968.31|1968.31|1968.31|1968.28|1968.28|0
1758552170000|2025-09-22 14:42:50|1968.37|1968.37|1968.37|1968.37|1968.37|1968.37|1968.37|1968.37|0
1758552210000|2025-09-22 14:43:30|1968.3|1968.3|1968.3|1968.3|1968.3|1968.3|1968.3|1968.3|0
1758552220000|2025-09-22 14:43:40|1968.33|1968.33|1968.33|1968.33|1968.33|1968.33|1968.33|1968.33|0
1758552310000|2025-09-22 14:45:10|1968.38|1968.38|1968.38|1968.38|1968.38|1968.38|1968.38|1968.38|0
1758552350000|2025-09-22 14:45:50|1968.25|1968.25|1968.01|1968.01|1968.25|1968.25|1968.01|1968.01|0
1758552370000|2025-09-22 14:46:10|1968.08|1968.08|1968.1|1968.1|1968.17|1968.17|1968.08|1968.08|0
1758552390000|2025-09-22 14:46:30|1968.15|1968.15|1968.15|1968.15|1968.15|1968.15|1968.15|1968.15|0
1758552470000|2025-09-22 14:47:50|1968.32|1968.32|1968.32|1968.32|1968.32|1968.32|1968.32|1968.32|0
1758552500000|2025-09-22 14:48:20|1968.43|1968.43|1968.43|1968.43|1968.43|1968.43|1968.43|1968.43|0
1758552530000|2025-09-22 14:48:50|1968.68|1968.68|1968.87|1968.87|1968.87|1968.87|1968.68|1968.68|0
1758552560000|2025-09-22 14:49:20|1968.9|1968.9|1968.9|1968.9|1968.9|1968.9|1968.9|1968.9|0
1758552580000|2025-09-22 14:49:40|1968.73|1968.73|1968.83|1968.83|1968.83|1968.83|1968.73|1968.73|0
1758552590000|2025-09-22 14:49:50|1968.92|1968.92|1969.09|1969.09|1969.09|1969.09|1968.92|1968.92|0
1758552600000|2025-09-22 14:50:00|1969.19|1969.19|1969.33|1969.33|1969.33|1969.33|1969.18|1969.18|0
1758552610000|2025-09-22 14:50:10|1969.65|1969.65|1969.74|1969.74|1969.77|1969.77|1969.65|1969.65|0
1758552620000|2025-09-22 14:50:20|1969.86|1969.86|1970.04|1970.04|1970.14|1970.14|1969.86|1969.86|0
1758552630000|2025-09-22 14:50:30|1970.22|1970.22|1970.22|1970.22|1970.22|1970.22|1970.22|1970.22|0
1758552640000|2025-09-22 14:50:40|1970.04|1970.04|1970.04|1970.04|1970.04|1970.04|1970.04|1970.04|0
1758552650000|2025-09-22 14:50:50|1970.13|1970.13|1970.13|1970.13|1970.13|1970.13|1970.13|1970.13|0
1758552670000|2025-09-22 14:51:10|1970.01|1970.01|1969.84|1969.84|1970.01|1970.01|1969.84|1969.84|0
1758552680000|2025-09-22 14:51:20|1969.74|1969.74|1970.01|1970.01|1970.01|1970.01|1969.74|1969.74|0
1758552700000|2025-09-22 14:51:40|1970.08|1970.08|1970.08|1970.08|1970.08|1970.08|1970.08|1970.08|0
1758552750000|2025-09-22 14:52:30|1970.25|1970.25|1970.25|1970.25|1970.25|1970.25|1970.25|1970.25|0
1758552760000|2025-09-22 14:52:40|1970.35|1970.35|1970.19|1970.19|1970.39|1970.39|1970.19|1970.19|0
1758552770000|2025-09-22 14:52:50|1970.57|1970.57|1970.57|1970.57|1970.57|1970.57|1970.57|1970.57|0
1758552800000|2025-09-22 14:53:20|1970.44|1970.44|1970.44|1970.44|1970.44|1970.44|1970.44|1970.44|0
1758552810000|2025-09-22 14:53:30|1970.61|1970.61|1970.49|1970.49|1970.61|1970.61|1970.49|1970.49|0
1758552820000|2025-09-22 14:53:40|1970.52|1970.52|1970.52|1970.52|1970.52|1970.52|1970.52|1970.52|0
1758552840000|2025-09-22 14:54:00|1970.49|1970.49|1970.49|1970.49|1970.49|1970.49|1970.49|1970.49|0
1758552850000|2025-09-22 14:54:10|1970.61|1970.61|1970.78|1970.78|1970.78|1970.78|1970.61|1970.61|0
1758552860000|2025-09-22 14:54:20|1971.07|1971.07|1971.16|1971.16|1971.16|1971.16|1971.07|1971.07|0
1758552870000|2025-09-22 14:54:30|1971.25|1971.25|1971.25|1971.25|1971.25|1971.25|1971.25|1971.25|0
1758552880000|2025-09-22 14:54:40|1971.06|1971.06|1971.06|1971.06|1971.06|1971.06|1971.06|1971.06|0
1758552900000|2025-09-22 14:55:00|1970.97|1970.97|1970.97|1970.97|1970.97|1970.97|1970.97|1970.97|0
1758552910000|2025-09-22 14:55:10|1971.03|1971.03|1970.97|1970.97|1971.03|1971.03|1970.97|1970.97|0
1758552930000|2025-09-22 14:55:30|1971.03|1971.03|1970.97|1970.97|1971.03|1971.03|1970.97|1970.97|0
1758553050000|2025-09-22 14:57:30|1970.88|1970.88|1971.04|1971.04|1971.04|1971.04|1970.88|1970.88|0
1758553060000|2025-09-22 14:57:40|1971.23|1971.23|1971.23|1971.23|1971.23|1971.23|1971.23|1971.23|0
1758553070000|2025-09-22 14:57:50|1971.4|1971.4|1971.75|1971.75|1971.75|1971.75|1971.4|1971.4|0
1758553090000|2025-09-22 14:58:10|1971.41|1971.41|1971.36|1971.36|1971.41|1971.41|1971.36|1971.36|0
1758553100000|2025-09-22 14:58:20|1971.44|1971.44|1971.44|1971.44|1971.44|1971.44|1971.44|1971.44|0
1758553110000|2025-09-22 14:58:30|1971.61|1971.61|1971.79|1971.79|1971.79|1971.79|1971.61|1971.61|0
1758553120000|2025-09-22 14:58:40|1971.89|1971.89|1972.02|1972.02|1972.02|1972.02|1971.89|1971.89|0
1758553160000|2025-09-22 14:59:20|1971.67|1971.67|1971.84|1971.84|1971.84|1971.84|1971.67|1971.67|0
1758553170000|2025-09-22 14:59:30|1972.24|1972.24|1972.24|1972.24|1972.24|1972.24|1972.24|1972.24|0
1758553180000|2025-09-22 14:59:40|1972.21|1972.21|1972.43|1972.43|1972.43|1972.43|1972.21|1972.21|0
1758553190000|2025-09-22 14:59:50|1972.55|1972.55|1972.73|1972.73|1972.73|1972.73|1972.55|1972.55|0
1758553200000|2025-09-22 15:00:00|1972.69|1972.69|1972.75|1972.75|1972.75|1972.75|1972.69|1972.69|0
1758553220000|2025-09-22 15:00:20|1972.88|1972.88|1972.88|1972.88|1972.88|1972.88|1972.88|1972.88|0
1758553230000|2025-09-22 15:00:30|1972.91|1972.91|1972.88|1972.88|1972.91|1972.91|1972.88|1972.88|0
1758553240000|2025-09-22 15:00:40|1972.76|1972.76|1972.82|1972.82|1972.82|1972.82|1972.76|1972.76|0
1758553250000|2025-09-22 15:00:50|1972.6|1972.6|1972.6|1972.6|1972.6|1972.6|1972.6|1972.6|0
1758553260000|2025-09-22 15:01:00|1972.57|1972.57|1972.53|1972.53|1972.57|1972.57|1972.53|1972.53|0
1758553270000|2025-09-22 15:01:10|1972.43|1972.43|1972.43|1972.43|1972.43|1972.43|1972.43|1972.43|0
1758553310000|2025-09-22 15:01:50|1972.46|1972.46|1972.46|1972.46|1972.46|1972.46|1972.46|1972.46|0
1758553320000|2025-09-22 15:02:00|1972.43|1972.43|1972.43|1972.43|1972.43|1972.43|1972.43|1972.43|0
1758553340000|2025-09-22 15:02:20|1972.31|1972.31|1972.31|1972.31|1972.31|1972.31|1972.31|1972.31|0
1758553350000|2025-09-22 15:02:30|1972.55|1972.55|1972.55|1972.55|1972.55|1972.55|1972.55|1972.55|0
1758553360000|2025-09-22 15:02:40|1972.6|1972.6|1972.6|1972.6|1972.6|1972.6|1972.6|1972.6|0
1758553370000|2025-09-22 15:02:50|1972.73|1972.73|1972.73|1972.73|1972.73|1972.73|1972.73|1972.73|0
1758553380000|2025-09-22 15:03:00|1972.85|1972.85|1972.85|1972.85|1972.85|1972.85|1972.85|1972.85|0
1758553430000|2025-09-22 15:03:50|1972.73|1972.73|1972.95|1972.95|1972.95|1972.95|1972.73|1972.73|0
1758553440000|2025-09-22 15:04:00|1972.82|1972.82|1972.82|1972.82|1972.82|1972.82|1972.82|1972.82|0
1758553470000|2025-09-22 15:04:30|1972.87|1972.87|1972.87|1972.87|1972.87|1972.87|1972.87|1972.87|0
1758553480000|2025-09-22 15:04:40|1973.37|1973.37|1973.37|1973.37|1973.37|1973.37|1973.37|1973.37|0
1758553490000|2025-09-22 15:04:50|1973.2|1973.2|1973.2|1973.2|1973.2|1973.2|1973.2|1973.2|0
1758553500000|2025-09-22 15:05:00|1973.31|1973.31|1973.48|1973.48|1973.48|1973.48|1973.31|1973.31|0
1758553520000|2025-09-22 15:05:20|1973.31|1973.31|1973.31|1973.31|1973.31|1973.31|1973.31|1973.31|0
1758553540000|2025-09-22 15:05:40|1973.48|1973.48|1973.61|1973.61|1973.61|1973.61|1973.48|1973.48|0
1758553590000|2025-09-22 15:06:30|1973.67|1973.67|1973.73|1973.73|1973.73|1973.73|1973.67|1973.67|0
1758553610000|2025-09-22 15:06:50|1973.79|1973.79|1973.89|1973.89|1973.89|1973.89|1973.79|1973.79|0
1758553630000|2025-09-22 15:07:10|1973.94|1973.94|1974|1974|1974|1974|1973.94|1973.94|0
1758553650000|2025-09-22 15:07:30|1974.09|1974.09|1974.32|1974.32|1974.32|1974.32|1974.09|1974.09|0
1758553660000|2025-09-22 15:07:40|1974.57|1974.57|1974.57|1974.57|1974.57|1974.57|1974.57|1974.57|0
1758553670000|2025-09-22 15:07:50|1974.44|1974.44|1975.36|1975.36|1975.36|1975.36|1974.44|1974.44|0
1758553710000|2025-09-22 15:08:30|1975.54|1975.54|1975.57|1975.57|1975.57|1975.57|1975.54|1975.54|0
1758553720000|2025-09-22 15:08:40|1975.5|1975.5|1975.5|1975.5|1975.5|1975.5|1975.5|1975.5|0
1758553730000|2025-09-22 15:08:50|1975.47|1975.47|1975.47|1975.47|1975.47|1975.47|1975.47|1975.47|0
1758553780000|2025-09-22 15:09:40|1975.5|1975.5|1975.6|1975.6|1975.6|1975.6|1975.5|1975.5|0
1758553820000|2025-09-22 15:10:20|1975.49|1975.49|1974.85|1974.85|1975.49|1975.49|1974.85|1974.85|0
1758553830000|2025-09-22 15:10:30|1974.82|1974.82|1974.82|1974.82|1974.82|1974.82|1974.82|1974.82|0
1758553860000|2025-09-22 15:11:00|1974.94|1974.94|1974.94|1974.94|1974.94|1974.94|1974.94|1974.94|0
1758553910000|2025-09-22 15:11:50|1975.11|1975.11|1975.11|1975.11|1975.11|1975.11|1975.11|1975.11|0
1758553920000|2025-09-22 15:12:00|1975.26|1975.26|1975.26|1975.26|1975.26|1975.26|1975.26|1975.26|0
1758553930000|2025-09-22 15:12:10|1975.13|1975.13|1975.13|1975.13|1975.13|1975.13|1975.13|1975.13|0
1758553940000|2025-09-22 15:12:20|1975.03|1975.03|1975.03|1975.03|1975.03|1975.03|1975.03|1975.03|0
1758553950000|2025-09-22 15:12:30|1974.97|1974.97|1975.03|1975.03|1975.03|1975.03|1974.97|1974.97|0
1758553960000|2025-09-22 15:12:40|1975|1975|1975|1975|1975|1975|1975|1975|0
1758553980000|2025-09-22 15:13:00|1975.09|1975.09|1974.87|1974.87|1975.09|1975.09|1974.87|1974.87|0
1758553990000|2025-09-22 15:13:10|1974.93|1974.93|1974.93|1974.93|1974.93|1974.93|1974.93|1974.93|0
1758554000000|2025-09-22 15:13:20|1974.96|1974.96|1974.96|1974.96|1974.96|1974.96|1974.96|1974.96|0
1758554010000|2025-09-22 15:13:30|1974.93|1974.93|1974.93|1974.93|1974.93|1974.93|1974.93|1974.93|0
1758554040000|2025-09-22 15:14:00|1975.02|1975.02|1975.02|1975.02|1975.02|1975.02|1975.02|1975.02|0
1758554050000|2025-09-22 15:14:10|1974.9|1974.9|1974.73|1974.73|1974.9|1974.9|1974.73|1974.73|0
1758554070000|2025-09-22 15:14:30|1974.67|1974.67|1974.67|1974.67|1974.67|1974.67|1974.67|1974.67|0
1758554080000|2025-09-22 15:14:40|1974.76|1974.76|1974.23|1974.23|1974.76|1974.76|1974.23|1974.23|0
1758554100000|2025-09-22 15:15:00|1974.05|1974.05|1974.05|1974.05|1974.05|1974.05|1974.05|1974.05|0
1758554110000|2025-09-22 15:15:10|1974.01|1974.01|1974.01|1974.01|1974.01|1974.01|1974.01|1974.01|0
1758554120000|2025-09-22 15:15:20|1974.1|1974.1|1974.1|1974.1|1974.1|1974.1|1974.1|1974.1|0
1758554130000|2025-09-22 15:15:30|1974.37|1974.37|1974.19|1974.19|1974.37|1974.37|1974.19|1974.19|0
1758554140000|2025-09-22 15:15:40|1974.1|1974.1|1974.1|1974.1|1974.1|1974.1|1974.1|1974.1|0
1758554150000|2025-09-22 15:15:50|1974.19|1974.19|1974.36|1974.36|1974.36|1974.36|1974.19|1974.19|0
1758554200000|2025-09-22 15:16:40|1974.39|1974.39|1974.39|1974.39|1974.39|1974.39|1974.39|1974.39|0
1758554240000|2025-09-22 15:17:20|1974.34|1974.34|1974.34|1974.34|1974.34|1974.34|1974.34|1974.34|0
1758554250000|2025-09-22 15:17:30|1974.29|1974.29|1974.29|1974.29|1974.29|1974.29|1974.29|1974.29|0
1758554260000|2025-09-22 15:17:40|1974.33|1974.33|1974.33|1974.33|1974.33|1974.33|1974.33|1974.33|0
1758554290000|2025-09-22 15:18:10|1974.37|1974.37|1974.37|1974.37|1974.37|1974.37|1974.37|1974.37|0
1758554300000|2025-09-22 15:18:20|1974.5|1974.5|1974.5|1974.5|1974.5|1974.5|1974.5|1974.5|0
1758554350000|2025-09-22 15:19:10|1974.39|1974.39|1974.39|1974.39|1974.39|1974.39|1974.39|1974.39|0
1758554360000|2025-09-22 15:19:20|1974.5|1974.5|1974.56|1974.56|1974.56|1974.56|1974.5|1974.5|0
1758554370000|2025-09-22 15:19:30|1974.8|1974.8|1974.83|1974.83|1974.83|1974.83|1974.8|1974.8|0
1758554380000|2025-09-22 15:19:40|1974.94|1974.94|1975.07|1975.07|1975.07|1975.07|1974.94|1974.94|0
1758554400000|2025-09-22 15:20:00|1975.13|1975.13|1975.2|1975.2|1975.2|1975.2|1975.13|1975.13|0
1758554420000|2025-09-22 15:20:20|1975.13|1975.13|1975.27|1975.27|1975.27|1975.27|1975.13|1975.13|0
1758554440000|2025-09-22 15:20:40|1975.35|1975.35|1975.35|1975.35|1975.35|1975.35|1975.35|1975.35|0
1758554450000|2025-09-22 15:20:50|1975.27|1975.27|1975.27|1975.27|1975.27|1975.27|1975.27|1975.27|0
1758554470000|2025-09-22 15:21:10|1975.3|1975.3|1975.4|1975.4|1975.4|1975.4|1975.3|1975.3|0
1758554480000|2025-09-22 15:21:20|1975.51|1975.51|1975.51|1975.51|1975.51|1975.51|1975.51|1975.51|0
1758554490000|2025-09-22 15:21:30|1975.6|1975.6|1975.6|1975.6|1975.6|1975.6|1975.6|1975.6|0
1758554500000|2025-09-22 15:21:40|1975.57|1975.57|1975.57|1975.57|1975.57|1975.57|1975.57|1975.57|0
1758554520000|2025-09-22 15:22:00|1975.65|1975.65|1975.54|1975.54|1975.65|1975.65|1975.54|1975.54|0
1758554530000|2025-09-22 15:22:10|1975.58|1975.58|1975.58|1975.58|1975.58|1975.58|1975.58|1975.58|0
1758554540000|2025-09-22 15:22:20|1975.75|1975.75|1975.75|1975.75|1975.75|1975.75|1975.75|1975.75|0
1758554550000|2025-09-22 15:22:30|1975.88|1975.88|1975.88|1975.88|1975.88|1975.88|1975.88|1975.88|0
1758554560000|2025-09-22 15:22:40|1975.91|1975.91|1975.91|1975.91|1975.91|1975.91|1975.91|1975.91|0
1758554580000|2025-09-22 15:23:00|1975.79|1975.79|1975.79|1975.79|1975.79|1975.79|1975.79|1975.79|0
1758554650000|2025-09-22 15:24:10|1975.84|1975.84|1975.84|1975.84|1975.84|1975.84|1975.84|1975.84|0
1758554660000|2025-09-22 15:24:20|1975.75|1975.75|1975.75|1975.75|1975.75|1975.75|1975.75|1975.75|0
1758554670000|2025-09-22 15:24:30|1975.72|1975.72|1975.72|1975.72|1975.72|1975.72|1975.72|1975.72|0
1758554680000|2025-09-22 15:24:40|1975.62|1975.62|1975.62|1975.62|1975.62|1975.62|1975.62|1975.62|0
1758554710000|2025-09-22 15:25:10|1975.37|1975.37|1975.37|1975.37|1975.37|1975.37|1975.37|1975.37|0
1758554730000|2025-09-22 15:25:30|1975.28|1975.28|1975.28|1975.28|1975.28|1975.28|1975.28|1975.28|0
1758554740000|2025-09-22 15:25:40|1975.4|1975.4|1975.4|1975.4|1975.4|1975.4|1975.4|1975.4|0
1758554760000|2025-09-22 15:26:00|1975.57|1975.57|1975.47|1975.47|1975.64|1975.64|1975.47|1975.47|0
1758554780000|2025-09-22 15:26:20|1975.34|1975.34|1975.49|1975.49|1975.49|1975.49|1975.34|1975.34|0
1758554790000|2025-09-22 15:26:30|1975.66|1975.66|1975.66|1975.66|1975.66|1975.66|1975.66|1975.66|0
1758554800000|2025-09-22 15:26:40|1975.58|1975.58|1975.91|1975.91|1975.91|1975.91|1975.58|1975.58|0
1758554820000|2025-09-22 15:27:00|1975.72|1975.72|1975.82|1975.82|1975.82|1975.82|1975.72|1975.72|0
1758554830000|2025-09-22 15:27:10|1975.94|1975.94|1975.94|1975.94|1975.94|1975.94|1975.94|1975.94|0
1758554840000|2025-09-22 15:27:20|1975.85|1975.85|1975.85|1975.85|1975.85|1975.85|1975.85|1975.85|0
1758554860000|2025-09-22 15:27:40|1975.95|1975.95|1975.95|1975.95|1975.95|1975.95|1975.95|1975.95|0
1758554870000|2025-09-22 15:27:50|1976|1976|1975.96|1975.96|1976|1976|1975.96|1975.96|0
1758554880000|2025-09-22 15:28:00|1975.89|1975.89|1975.89|1975.89|1975.89|1975.89|1975.89|1975.89|0
1758554890000|2025-09-22 15:28:10|1975.98|1975.98|1975.63|1975.63|1975.98|1975.98|1975.63|1975.63|0
1758554900000|2025-09-22 15:28:20|1975.59|1975.59|1975.58|1975.58|1975.59|1975.59|1975.55|1975.55|0
1758554920000|2025-09-22 15:28:40|1975.53|1975.53|1975.43|1975.43|1975.53|1975.53|1975.43|1975.43|0
1758554930000|2025-09-22 15:28:50|1975.52|1975.52|1975.58|1975.58|1975.58|1975.58|1975.52|1975.52|0
1758554940000|2025-09-22 15:29:00|1975.46|1975.46|1975.41|1975.41|1975.46|1975.46|1975.29|1975.29|0
1758554950000|2025-09-22 15:29:10|1975.32|1975.32|1975.42|1975.42|1975.42|1975.42|1975.32|1975.32|0
1758554960000|2025-09-22 15:29:20|1975.48|1975.48|1975.48|1975.48|1975.48|1975.48|1975.48|1975.48|0
1758554970000|2025-09-22 15:29:30|1975.43|1975.43|1975.54|1975.54|1975.54|1975.54|1975.43|1975.43|0
1758554980000|2025-09-22 15:29:40|1975.45|1975.45|1975.45|1975.45|1975.45|1975.45|1975.45|1975.45|0
1758554990000|2025-09-22 15:29:50|1975.5|1975.5|1975.68|1975.68|1975.68|1975.68|1975.5|1975.5|0
1758611700000|2025-09-23 07:15:00|1991.69|1991.69|1992.1|1992.1|1992.1|1992.1|1991.69|1991.69|0
1758611710000|2025-09-23 07:15:10|1991.93|1991.93|1991.38|1991.38|1991.93|1991.93|1991.38|1991.38|0
1758611730000|2025-09-23 07:15:30|1991.11|1991.11|1991.11|1991.11|1991.11|1991.11|1991.11|1991.11|0
1758611740000|2025-09-23 07:15:40|1991.21|1991.21|1991.39|1991.39|1991.39|1991.39|1991.21|1991.21|0
1758611760000|2025-09-23 07:16:00|1991.44|1991.44|1991.33|1991.33|1991.44|1991.44|1991.23|1991.23|0
1758611790000|2025-09-23 07:16:30|1991.24|1991.24|1991.24|1991.24|1991.24|1991.24|1991.24|1991.24|0
1758611800000|2025-09-23 07:16:40|1991.14|1991.14|1991.15|1991.15|1991.24|1991.24|1991.14|1991.14|0
1758611810000|2025-09-23 07:16:50|1991.34|1991.34|1991.34|1991.34|1991.34|1991.34|1991.34|1991.34|0
1758611820000|2025-09-23 07:17:00|1991.44|1991.44|1992.74|1992.74|1992.74|1992.74|1991.44|1991.44|0
1758611830000|2025-09-23 07:17:10|1992.83|1992.83|1992.83|1992.83|1992.83|1992.83|1992.83|1992.83|0
1758611860000|2025-09-23 07:17:40|1992.58|1992.58|1993.49|1993.49|1993.49|1993.49|1992.58|1992.58|0
1758611870000|2025-09-23 07:17:50|1993.31|1993.31|1992.91|1992.91|1993.31|1993.31|1992.91|1992.91|0
1758611880000|2025-09-23 07:18:00|1993.01|1993.01|1993.01|1993.01|1993.01|1993.01|1993.01|1993.01|0
1758611900000|2025-09-23 07:18:20|1992.83|1992.83|1992.92|1992.92|1993.01|1993.01|1992.83|1992.83|0
1758611930000|2025-09-23 07:18:50|1993.3|1993.3|1993.3|1993.3|1993.3|1993.3|1993.3|1993.3|0
1758611970000|2025-09-23 07:19:30|1993.42|1993.42|1993.42|1993.42|1993.42|1993.42|1993.42|1993.42|0
1758611980000|2025-09-23 07:19:40|1993.45|1993.45|1993.67|1993.67|1993.67|1993.67|1993.45|1993.45|0
1758611990000|2025-09-23 07:19:50|1993.79|1993.79|1993.79|1993.79|1993.79|1993.79|1993.79|1993.79|0
1758612000000|2025-09-23 07:20:00|1993.88|1993.88|1993.88|1993.88|1993.88|1993.88|1993.88|1993.88|0
1758612010000|2025-09-23 07:20:10|1994.25|1994.25|1994.49|1994.49|1994.49|1994.49|1994.25|1994.25|0
1758612030000|2025-09-23 07:20:30|1994.42|1994.42|1994.42|1994.42|1994.42|1994.42|1994.42|1994.42|0
1758612040000|2025-09-23 07:20:40|1994.59|1994.59|1994.95|1994.95|1994.95|1994.95|1994.59|1994.59|0
1758612100000|2025-09-23 07:21:40|1995.44|1995.44|1995.44|1995.44|1995.44|1995.44|1995.44|1995.44|0
1758612150000|2025-09-23 07:22:30|1995.86|1995.86|1997.38|1997.38|1997.38|1997.38|1995.86|1995.86|0
1758612160000|2025-09-23 07:22:40|1997.65|1997.65|1998|1998|1998|1998|1997.65|1997.65|0
1758612180000|2025-09-23 07:23:00|1997.9|1997.9|1997.9|1997.9|1997.9|1997.9|1997.9|1997.9|0
1758612190000|2025-09-23 07:23:10|1997.82|1997.82|1997.92|1997.92|1997.92|1997.92|1997.82|1997.82|0
1758612200000|2025-09-23 07:23:20|1998.16|1998.16|1998.16|1998.16|1998.16|1998.16|1998.16|1998.16|0
1758612220000|2025-09-23 07:23:40|1998.22|1998.22|1998.74|1998.74|1998.74|1998.74|1998.22|1998.22|0
1758612230000|2025-09-23 07:23:50|1998.64|1998.64|1999.05|1999.05|1999.05|1999.05|1998.64|1998.64|0
1758612240000|2025-09-23 07:24:00|1999.14|1999.14|1999.76|1999.76|1999.76|1999.76|1999.14|1999.14|0
1758612250000|2025-09-23 07:24:10|1999.98|1999.98|1999.79|1999.79|1999.98|1999.98|1999.79|1999.79|0
1758612270000|2025-09-23 07:24:30|1999.96|1999.96|1999.96|1999.96|1999.96|1999.96|1999.96|1999.96|0
1758612280000|2025-09-23 07:24:40|1999.99|1999.99|1999.99|1999.99|1999.99|1999.99|1999.99|1999.99|0
1758612290000|2025-09-23 07:24:50|1999.94|1999.94|1999.94|1999.94|1999.94|1999.94|1999.94|1999.94|0
1758612310000|2025-09-23 07:25:10|2000.12|2000.12|2000.12|2000.12|2000.12|2000.12|2000.12|2000.12|0
1758612320000|2025-09-23 07:25:20|2002.01|2002.01|2001.99|2001.99|2002.01|2002.01|2001.82|2001.82|0
1758612330000|2025-09-23 07:25:30|2002.12|2002.12|2002.12|2002.12|2002.12|2002.12|2002.12|2002.12|0
1758612340000|2025-09-23 07:25:40|2001.99|2001.99|2001.91|2001.91|2002.08|2002.08|2001.91|2001.91|0
1758612350000|2025-09-23 07:25:50|2001.8|2001.8|2001.71|2001.71|2001.8|2001.8|2001.66|2001.66|0
1758612370000|2025-09-23 07:26:10|2001.54|2001.54|2001.54|2001.54|2001.54|2001.54|2001.54|2001.54|0
1758612380000|2025-09-23 07:26:20|2001.42|2001.42|2001.17|2001.17|2001.42|2001.42|2001.17|2001.17|0
1758612400000|2025-09-23 07:26:40|2001.2|2001.2|2001.2|2001.2|2001.2|2001.2|2001.2|2001.2|0
1758612410000|2025-09-23 07:26:50|2001.28|2001.28|2001.28|2001.28|2001.28|2001.28|2001.28|2001.28|0
1758612420000|2025-09-23 07:27:00|2001.66|2001.66|2001.76|2001.76|2001.76|2001.76|2001.66|2001.66|0
1758612440000|2025-09-23 07:27:20|2002.17|2002.17|2002.3|2002.3|2002.3|2002.3|2002.06|2002.06|0
1758612450000|2025-09-23 07:27:30|2002.35|2002.35|2002.35|2002.35|2002.35|2002.35|2002.35|2002.35|0
1758612460000|2025-09-23 07:27:40|2002.38|2002.38|2002.59|2002.59|2002.59|2002.59|2002.38|2002.38|0
1758612470000|2025-09-23 07:27:50|2002.89|2002.89|2003.61|2003.61|2003.61|2003.61|2002.89|2002.89|0
1758612480000|2025-09-23 07:28:00|2003.65|2003.65|2003.59|2003.59|2003.65|2003.65|2003.55|2003.55|0
1758612490000|2025-09-23 07:28:10|2003.55|2003.55|2003.89|2003.89|2003.89|2003.89|2003.55|2003.55|0
1758612530000|2025-09-23 07:28:50|2003.99|2003.99|2003.99|2003.99|2003.99|2003.99|2003.99|2003.99|0
1758612540000|2025-09-23 07:29:00|2003.96|2003.96|2003.96|2003.96|2003.96|2003.96|2003.96|2003.96|0
1758612570000|2025-09-23 07:29:30|2003.73|2003.73|2003.45|2003.45|2003.73|2003.73|2003.38|2003.38|0
1758612580000|2025-09-23 07:29:40|2003.51|2003.51|2003.51|2003.51|2003.51|2003.51|2003.51|2003.51|0
1758612590000|2025-09-23 07:29:50|2003.55|2003.55|2003.55|2003.55|2003.55|2003.55|2003.55|2003.55|0
1758612600000|2025-09-23 07:30:00|2003.32|2003.32|2002.64|2002.64|2003.32|2003.32|2002.42|2002.42|0
1758612610000|2025-09-23 07:30:10|2002.58|2002.58|2002.69|2002.69|2002.69|2002.69|2002.58|2002.58|0
1758612630000|2025-09-23 07:30:30|2002.59|2002.59|2003.58|2003.58|2003.58|2003.58|2002.58|2002.58|0
1758612640000|2025-09-23 07:30:40|2003.69|2003.69|2003.62|2003.62|2003.69|2003.69|2003.62|2003.62|0
1758612650000|2025-09-23 07:30:50|2003.52|2003.52|2003.58|2003.58|2003.58|2003.58|2003.41|2003.41|0
1758612660000|2025-09-23 07:31:00|2003.53|2003.53|2003.53|2003.53|2003.53|2003.53|2003.53|2003.53|0
1758612670000|2025-09-23 07:31:10|2003.8|2003.8|2003.83|2003.83|2003.88|2003.88|2003.8|2003.8|0
1758612680000|2025-09-23 07:31:20|2003.92|2003.92|2003.92|2003.92|2003.92|2003.92|2003.92|2003.92|0
1758612690000|2025-09-23 07:31:30|2004.01|2004.01|2004.22|2004.22|2004.22|2004.22|2004.01|2004.01|0
1758612700000|2025-09-23 07:31:40|2004.25|2004.25|2004.38|2004.38|2004.42|2004.42|2004.25|2004.25|0
1758612710000|2025-09-23 07:31:50|2004.47|2004.47|2005.05|2005.05|2005.05|2005.05|2004.47|2004.47|0
1758612720000|2025-09-23 07:32:00|2004.88|2004.88|2005.75|2005.75|2005.75|2005.75|2004.88|2004.88|0
1758612730000|2025-09-23 07:32:10|2005.84|2005.84|2005.84|2005.84|2005.84|2005.84|2005.84|2005.84|0
1758612740000|2025-09-23 07:32:20|2006.11|2006.11|2006.11|2006.11|2006.11|2006.11|2006.11|2006.11|0
1758612760000|2025-09-23 07:32:40|2006.86|2006.86|2006.74|2006.74|2006.86|2006.86|2006.74|2006.74|0
1758612770000|2025-09-23 07:32:50|2006.92|2006.92|2006.92|2006.92|2006.92|2006.92|2006.92|2006.92|0
1758612780000|2025-09-23 07:33:00|2006.87|2006.87|2006.77|2006.77|2006.87|2006.87|2006.42|2006.42|0
1758612790000|2025-09-23 07:33:10|2006.65|2006.65|2006.39|2006.39|2006.82|2006.82|2006.39|2006.39|0
1758612800000|2025-09-23 07:33:20|2006.49|2006.49|2006.49|2006.49|2006.59|2006.59|2006.49|2006.49|0
1758612810000|2025-09-23 07:33:30|2006.24|2006.24|2005.59|2005.59|2006.24|2006.24|2005.56|2005.56|0
1758612820000|2025-09-23 07:33:40|2005.39|2005.39|2004.86|2004.86|2005.39|2005.39|2004.86|2004.86|0
1758612830000|2025-09-23 07:33:50|2004.83|2004.83|2004.74|2004.74|2004.84|2004.84|2004.69|2004.69|0
1758612840000|2025-09-23 07:34:00|2004.71|2004.71|2004.77|2004.77|2004.88|2004.88|2004.71|2004.71|0
1758612850000|2025-09-23 07:34:10|2004.72|2004.72|2004.72|2004.72|2004.72|2004.72|2004.72|2004.72|0
1758612860000|2025-09-23 07:34:20|2004.69|2004.69|2004.69|2004.69|2004.69|2004.69|2004.69|2004.69|0
1758612870000|2025-09-23 07:34:30|2004.59|2004.59|2004.59|2004.59|2004.59|2004.59|2004.59|2004.59|0
1758612890000|2025-09-23 07:34:50|2004.68|2004.68|2004.68|2004.68|2004.68|2004.68|2004.68|2004.68|0
1758612900000|2025-09-23 07:35:00|2004.78|2004.78|2004.66|2004.66|2004.78|2004.78|2004.66|2004.66|0
1758612910000|2025-09-23 07:35:10|2004.75|2004.75|2004.82|2004.82|2004.82|2004.82|2004.75|2004.75|0
1758612920000|2025-09-23 07:35:20|2004.26|2004.26|2003.2|2003.2|2004.26|2004.26|2002.86|2002.86|0
1758612930000|2025-09-23 07:35:30|2003.11|2003.11|2002.68|2002.68|2003.11|2003.11|2002.68|2002.68|0
1758612940000|2025-09-23 07:35:40|2002.71|2002.71|2002.88|2002.88|2002.88|2002.88|2002.71|2002.71|0
1758612950000|2025-09-23 07:35:50|2002.97|2002.97|2002.97|2002.97|2002.97|2002.97|2002.97|2002.97|0
1758612970000|2025-09-23 07:36:10|2003|2003|2003|2003|2003|2003|2003|2003|0
1758612980000|2025-09-23 07:36:20|2003.09|2003.09|2003.17|2003.17|2003.17|2003.17|2003.09|2003.09|0
1758612990000|2025-09-23 07:36:30|2003.08|2003.08|2003.14|2003.14|2003.14|2003.14|2003.08|2003.08|0
1758613010000|2025-09-23 07:36:50|2002.89|2002.89|2002.98|2002.98|2002.98|2002.98|2002.89|2002.89|0
1758613020000|2025-09-23 07:37:00|2003.82|2003.82|2003.71|2003.71|2003.82|2003.82|2003.71|2003.71|0
1758613030000|2025-09-23 07:37:10|2003.88|2003.88|2003.88|2003.88|2003.88|2003.88|2003.88|2003.88|0
1758613050000|2025-09-23 07:37:30|2003.98|2003.98|2003.98|2003.98|2004.08|2004.08|2003.98|2003.98|0
1758613060000|2025-09-23 07:37:40|2003.76|2003.76|2003.76|2003.76|2003.76|2003.76|2003.76|2003.76|0
1758613070000|2025-09-23 07:37:50|2003.97|2003.97|2003.91|2003.91|2003.97|2003.97|2003.89|2003.89|0
1758613090000|2025-09-23 07:38:10|2003.82|2003.82|2003.7|2003.7|2003.82|2003.82|2003.65|2003.65|0
1758613110000|2025-09-23 07:38:30|2003.61|2003.61|2003.69|2003.69|2003.69|2003.69|2003.52|2003.52|0
1758613120000|2025-09-23 07:38:40|2003.87|2003.87|2003.98|2003.98|2003.98|2003.98|2003.87|2003.87|0
1758613130000|2025-09-23 07:38:50|2003.89|2003.89|2003.98|2003.98|2003.98|2003.98|2003.89|2003.89|0
1758613150000|2025-09-23 07:39:10|2003.73|2003.73|2003.73|2003.73|2003.73|2003.73|2003.73|2003.73|0
1758613160000|2025-09-23 07:39:20|2003.55|2003.55|2003.55|2003.55|2003.55|2003.55|2003.55|2003.55|0
1758613170000|2025-09-23 07:39:30|2003.73|2003.73|2002.83|2002.83|2003.73|2003.73|2002.73|2002.73|0
1758613190000|2025-09-23 07:39:50|2002.92|2002.92|2002.75|2002.75|2002.92|2002.92|2002.75|2002.75|0
1758613220000|2025-09-23 07:40:20|2002.66|2002.66|2002.48|2002.48|2002.66|2002.66|2002.48|2002.48|0
1758613230000|2025-09-23 07:40:30|2002.57|2002.57|2002.74|2002.74|2002.74|2002.74|2002.57|2002.57|0
1758613240000|2025-09-23 07:40:40|2002.57|2002.57|2002.76|2002.76|2002.78|2002.78|2002.57|2002.57|0
1758613250000|2025-09-23 07:40:50|2002.67|2002.67|2002.78|2002.78|2002.78|2002.78|2002.67|2002.67|0
1758613280000|2025-09-23 07:41:20|2002.68|2002.68|2002.77|2002.77|2002.77|2002.77|2002.68|2002.68|0
1758613320000|2025-09-23 07:42:00|2002.74|2002.74|2002.74|2002.74|2002.74|2002.74|2002.68|2002.68|0
1758613330000|2025-09-23 07:42:10|2003.08|2003.08|2003.08|2003.08|2003.08|2003.08|2003.08|2003.08|0
1758613360000|2025-09-23 07:42:40|2003.14|2003.14|2003.02|2003.02|2003.14|2003.14|2003.02|2003.02|0
1758613370000|2025-09-23 07:42:50|2002.85|2002.85|2002.75|2002.75|2002.85|2002.85|2002.75|2002.75|0
1758613380000|2025-09-23 07:43:00|2002.64|2002.64|2002.16|2002.16|2002.74|2002.74|2002.16|2002.16|0
1758613390000|2025-09-23 07:43:10|2002.13|2002.13|2001.96|2001.96|2002.13|2002.13|2001.96|2001.96|0
1758613410000|2025-09-23 07:43:30|2001.87|2001.87|2002.04|2002.04|2002.04|2002.04|2001.87|2001.87|0
1758613420000|2025-09-23 07:43:40|2002.01|2002.01|2002.08|2002.08|2002.17|2002.17|2002.01|2002.01|0
1758613430000|2025-09-23 07:43:50|2002.17|2002.17|2002.17|2002.17|2002.17|2002.17|2002.17|2002.17|0
1758613440000|2025-09-23 07:44:00|2002.08|2002.08|2002.17|2002.17|2002.17|2002.17|2002.08|2002.08|0
1758613460000|2025-09-23 07:44:20|2002.41|2002.41|2002.52|2002.52|2002.52|2002.52|2002.41|2002.41|0
1758613480000|2025-09-23 07:44:40|2002.36|2002.36|2002.27|2002.27|2002.36|2002.36|2002.27|2002.27|0
1758613500000|2025-09-23 07:45:00|2002.38|2002.38|2002.39|2002.39|2002.42|2002.42|2002.38|2002.38|0
1758613560000|2025-09-23 07:46:00|2002.29|2002.29|2002.29|2002.29|2002.29|2002.29|2002.29|2002.29|0
1758613570000|2025-09-23 07:46:10|2002.4|2002.4|2002.49|2002.49|2002.49|2002.49|2002.4|2002.4|0
1758613580000|2025-09-23 07:46:20|2002.61|2002.61|2002.98|2002.98|2003.05|2003.05|2002.61|2002.61|0
1758613590000|2025-09-23 07:46:30|2003.08|2003.08|2003.83|2003.83|2003.86|2003.86|2003.08|2003.08|0
1758613600000|2025-09-23 07:46:40|2003.87|2003.87|2004.09|2004.09|2004.09|2004.09|2003.87|2003.87|0
1758613610000|2025-09-23 07:46:50|2004.06|2004.06|2004.06|2004.06|2004.06|2004.06|2004.06|2004.06|0
1758613640000|2025-09-23 07:47:20|2003.86|2003.86|2003.69|2003.69|2003.99|2003.99|2003.69|2003.69|0
1758613650000|2025-09-23 07:47:30|2003.63|2003.63|2003.77|2003.77|2003.77|2003.77|2003.63|2003.63|0
1758613660000|2025-09-23 07:47:40|2003.68|2003.68|2003.68|2003.68|2003.68|2003.68|2003.68|2003.68|0
1758613670000|2025-09-23 07:47:50|2003.71|2003.71|2003.68|2003.68|2003.71|2003.71|2003.68|2003.68|0
1758613680000|2025-09-23 07:48:00|2003.62|2003.62|2003.62|2003.62|2003.62|2003.62|2003.62|2003.62|0
1758613700000|2025-09-23 07:48:20|2003.68|2003.68|2003.68|2003.68|2003.68|2003.68|2003.68|2003.68|0
1758613710000|2025-09-23 07:48:30|2003.63|2003.63|2003.63|2003.63|2003.63|2003.63|2003.63|2003.63|0
1758613740000|2025-09-23 07:49:00|2003.69|2003.69|2003.79|2003.79|2003.79|2003.79|2003.69|2003.69|0
1758613750000|2025-09-23 07:49:10|2003.62|2003.62|2003.18|2003.18|2003.62|2003.62|2003.18|2003.18|0
1758613770000|2025-09-23 07:49:30|2003.35|2003.35|2003.35|2003.35|2003.35|2003.35|2003.35|2003.35|0
1758613780000|2025-09-23 07:49:40|2003.44|2003.44|2003.44|2003.44|2003.44|2003.44|2003.44|2003.44|0
1758613860000|2025-09-23 07:51:00|2003.62|2003.62|2003.65|2003.65|2003.65|2003.65|2003.5|2003.5|0
1758613870000|2025-09-23 07:51:10|2003.74|2003.74|2004.34|2004.34|2004.34|2004.34|2003.74|2003.74|0
1758613920000|2025-09-23 07:52:00|2004.17|2004.17|2004.17|2004.17|2004.17|2004.17|2004.17|2004.17|0
1758613930000|2025-09-23 07:52:10|2004.52|2004.52|2004.56|2004.56|2004.56|2004.56|2004.52|2004.52|0
1758613940000|2025-09-23 07:52:20|2004.5|2004.5|2004.5|2004.5|2004.5|2004.5|2004.5|2004.5|0
1758613950000|2025-09-23 07:52:30|2004.38|2004.38|2004.38|2004.38|2004.38|2004.38|2004.38|2004.38|0
1758613970000|2025-09-23 07:52:50|2004.57|2004.57|2004.57|2004.57|2004.57|2004.57|2004.52|2004.52|0
1758613990000|2025-09-23 07:53:10|2005|2005|2004.82|2004.82|2005|2005|2004.82|2004.82|0
1758614000000|2025-09-23 07:53:20|2004.77|2004.77|2004.82|2004.82|2004.82|2004.82|2004.77|2004.77|0
1758614010000|2025-09-23 07:53:30|2004.85|2004.85|2004.82|2004.82|2004.85|2004.85|2004.82|2004.82|0
1758614050000|2025-09-23 07:54:10|2004.99|2004.99|2005.08|2005.08|2005.08|2005.08|2004.99|2004.99|0
1758614060000|2025-09-23 07:54:20|2005.47|2005.47|2005.47|2005.47|2005.47|2005.47|2005.47|2005.47|0
1758614070000|2025-09-23 07:54:30|2005.62|2005.62|2006.35|2006.35|2006.52|2006.52|2005.62|2005.62|0
1758614080000|2025-09-23 07:54:40|2006.38|2006.38|2006.18|2006.18|2006.38|2006.38|2006.09|2006.09|0
1758614110000|2025-09-23 07:55:10|2006.43|2006.43|2006.43|2006.43|2006.43|2006.43|2006.43|2006.43|0
1758614130000|2025-09-23 07:55:30|2006.33|2006.33|2006.5|2006.5|2006.5|2006.5|2006.33|2006.33|0
1758614160000|2025-09-23 07:56:00|2006.1|2006.1|2006.1|2006.1|2006.1|2006.1|2006.1|2006.1|0
1758614170000|2025-09-23 07:56:10|2005.92|2005.92|2005.92|2005.92|2005.92|2005.92|2005.92|2005.92|0
1758614180000|2025-09-23 07:56:20|2005.8|2005.8|2005.92|2005.92|2005.92|2005.92|2005.8|2005.8|0
1758614210000|2025-09-23 07:56:50|2006.02|2006.02|2006.02|2006.02|2006.02|2006.02|2006.02|2006.02|0
1758614230000|2025-09-23 07:57:10|2006.15|2006.15|2006.32|2006.32|2006.32|2006.32|2006.15|2006.15|0
1758614270000|2025-09-23 07:57:50|2006.57|2006.57|2006.57|2006.57|2006.57|2006.57|2006.57|2006.57|0
1758614280000|2025-09-23 07:58:00|2007.22|2007.22|2007.22|2007.22|2007.22|2007.22|2007.22|2007.22|0
1758614290000|2025-09-23 07:58:10|2007.13|2007.13|2007.41|2007.41|2007.41|2007.41|2007.13|2007.13|0
1758614310000|2025-09-23 07:58:30|2007.23|2007.23|2007.23|2007.23|2007.23|2007.23|2007.23|2007.23|0
1758614320000|2025-09-23 07:58:40|2007.13|2007.13|2007.3|2007.3|2007.3|2007.3|2007.13|2007.13|0
1758614340000|2025-09-23 07:59:00|2007.41|2007.41|2007.56|2007.56|2007.56|2007.56|2007.41|2007.41|0
1758614350000|2025-09-23 07:59:10|2007.62|2007.62|2007.62|2007.62|2007.62|2007.62|2007.62|2007.62|0
1758614400000|2025-09-23 08:00:00|2007.59|2007.59|2007.04|2007.04|2007.59|2007.59|2006.95|2006.95|0
1758614410000|2025-09-23 08:00:10|2006.87|2006.87|2006.29|2006.29|2006.87|2006.87|2006.29|2006.29|0
1758614420000|2025-09-23 08:00:20|2005.78|2005.78|2005.9|2005.9|2005.9|2005.9|2005.78|2005.78|0
1758614430000|2025-09-23 08:00:30|2005.86|2005.86|2006.5|2006.5|2006.5|2006.5|2005.86|2005.86|0
1758614440000|2025-09-23 08:00:40|2006.73|2006.73|2006.73|2006.73|2006.73|2006.73|2006.73|2006.73|0
1758614450000|2025-09-23 08:00:50|2006.97|2006.97|2006.97|2006.97|2006.97|2006.97|2006.97|2006.97|0
1758614460000|2025-09-23 08:01:00|2007.2|2007.2|2007.24|2007.24|2007.24|2007.24|2007.2|2007.2|0
1758614470000|2025-09-23 08:01:10|2007.77|2007.77|2007.77|2007.77|2007.77|2007.77|2007.77|2007.77|0
1758614490000|2025-09-23 08:01:30|2007.87|2007.87|2007.87|2007.87|2007.87|2007.87|2007.87|2007.87|0
1758614500000|2025-09-23 08:01:40|2007.9|2007.9|2007.9|2007.9|2007.9|2007.9|2007.9|2007.9|0
1758614510000|2025-09-23 08:01:50|2007.85|2007.85|2007.73|2007.73|2007.85|2007.85|2007.73|2007.73|0
1758614520000|2025-09-23 08:02:00|2007.9|2007.9|2008.07|2008.07|2008.07|2008.07|2007.9|2007.9|0
1758614530000|2025-09-23 08:02:10|2008.29|2008.29|2008.77|2008.77|2008.77|2008.77|2008.29|2008.29|0
1758614540000|2025-09-23 08:02:20|2008.73|2008.73|2008.73|2008.73|2008.73|2008.73|2008.73|2008.73|0
1758614560000|2025-09-23 08:02:40|2008.63|2008.63|2008.53|2008.53|2008.63|2008.63|2008.53|2008.53|0
1758614570000|2025-09-23 08:02:50|2008.64|2008.64|2008.7|2008.7|2008.7|2008.7|2008.64|2008.64|0
1758614580000|2025-09-23 08:03:00|2009.2|2009.2|2009.2|2009.2|2009.2|2009.2|2009.2|2009.2|0
1758614590000|2025-09-23 08:03:10|2009.57|2009.57|2010.34|2010.34|2010.34|2010.34|2009.57|2009.57|0
1758614600000|2025-09-23 08:03:20|2010.61|2010.61|2010.61|2010.61|2010.61|2010.61|2010.61|2010.61|0
1758614610000|2025-09-23 08:03:30|2010.51|2010.51|2010.51|2010.51|2010.51|2010.51|2010.51|2010.51|0
1758614620000|2025-09-23 08:03:40|2010.54|2010.54|2010.54|2010.54|2010.54|2010.54|2010.54|2010.54|0
1758614650000|2025-09-23 08:04:10|2010.63|2010.63|2010.63|2010.63|2010.63|2010.63|2010.63|2010.63|0
1758614680000|2025-09-23 08:04:40|2010.29|2010.29|2010.29|2010.29|2010.29|2010.29|2010.29|2010.29|0
1758614700000|2025-09-23 08:05:00|2010.34|2010.34|2010.34|2010.34|2010.34|2010.34|2010.34|2010.34|0
1758614710000|2025-09-23 08:05:10|2010.25|2010.25|2010.25|2010.25|2010.25|2010.25|2010.25|2010.25|0
1758614720000|2025-09-23 08:05:20|2010.47|2010.47|2010.13|2010.13|2010.47|2010.47|2009.95|2009.95|0
1758614730000|2025-09-23 08:05:30|2010.35|2010.35|2010.28|2010.28|2010.45|2010.45|2010.28|2010.28|0
1758614740000|2025-09-23 08:05:40|2010.31|2010.31|2010.39|2010.39|2010.48|2010.48|2010.22|2010.22|0
1758614750000|2025-09-23 08:05:50|2010.22|2010.22|2010.22|2010.22|2010.22|2010.22|2010.22|2010.22|0
1758614780000|2025-09-23 08:06:20|2009.78|2009.78|2009.32|2009.32|2009.78|2009.78|2009.32|2009.32|0
1758614800000|2025-09-23 08:06:40|2009.49|2009.49|2009.54|2009.54|2009.54|2009.54|2009.49|2009.49|0
1758614810000|2025-09-23 08:06:50|2009.2|2009.2|2009.2|2009.2|2009.2|2009.2|2009.2|2009.2|0
1758614820000|2025-09-23 08:07:00|2009.3|2009.3|2009.33|2009.33|2009.33|2009.33|2009.3|2009.3|0
1758614830000|2025-09-23 08:07:10|2009.24|2009.24|2009.67|2009.67|2009.67|2009.67|2009.24|2009.24|0
1758614880000|2025-09-23 08:08:00|2009.92|2009.92|2009.92|2009.92|2009.92|2009.92|2009.92|2009.92|0
1758614890000|2025-09-23 08:08:10|2010.01|2010.01|2010.43|2010.43|2010.43|2010.43|2010.01|2010.01|0
1758614900000|2025-09-23 08:08:20|2010.53|2010.53|2010.67|2010.67|2010.67|2010.67|2010.53|2010.53|0
1758614910000|2025-09-23 08:08:30|2010.77|2010.77|2010.83|2010.83|2010.83|2010.83|2010.77|2010.77|0
1758614920000|2025-09-23 08:08:40|2010.92|2010.92|2011.22|2011.22|2011.22|2011.22|2010.92|2010.92|0
1758614930000|2025-09-23 08:08:50|2011.19|2011.19|2011.19|2011.19|2011.19|2011.19|2011.19|2011.19|0
1758614950000|2025-09-23 08:09:10|2011.25|2011.25|2011.25|2011.25|2011.25|2011.25|2011.25|2011.25|0
1758614960000|2025-09-23 08:09:20|2011.21|2011.21|2011.27|2011.27|2011.27|2011.27|2011.21|2011.21|0
1758614970000|2025-09-23 08:09:30|2011.21|2011.21|2011.21|2011.21|2011.21|2011.21|2011.21|2011.21|0
1758614980000|2025-09-23 08:09:40|2011.31|2011.31|2011.36|2011.36|2011.36|2011.36|2011.31|2011.31|0
1758614990000|2025-09-23 08:09:50|2011.19|2011.19|2011.31|2011.31|2011.31|2011.31|2011.19|2011.19|0
1758615000000|2025-09-23 08:10:00|2010.54|2010.54|2010.66|2010.66|2010.66|2010.66|2010.54|2010.54|0
1758615030000|2025-09-23 08:10:30|2010.54|2010.54|2010.57|2010.57|2010.57|2010.57|2010.54|2010.54|0
1758615040000|2025-09-23 08:10:40|2010.48|2010.48|2010.48|2010.48|2010.48|2010.48|2010.48|2010.48|0
1758615050000|2025-09-23 08:10:50|2010.42|2010.42|2010.42|2010.42|2010.42|2010.42|2010.42|2010.42|0
1758615060000|2025-09-23 08:11:00|2010.36|2010.36|2010.31|2010.31|2010.48|2010.48|2010.31|2010.31|0
1758615070000|2025-09-23 08:11:10|2010.05|2010.05|2009.93|2009.93|2010.05|2010.05|2009.69|2009.69|0
1758615080000|2025-09-23 08:11:20|2010.1|2010.1|2009.92|2009.92|2010.1|2010.1|2009.92|2009.92|0
1758615090000|2025-09-23 08:11:30|2009.75|2009.75|2009.75|2009.75|2009.75|2009.75|2009.75|2009.75|0
1758615110000|2025-09-23 08:11:50|2009.69|2009.69|2009.92|2009.92|2009.92|2009.92|2009.69|2009.69|0
1758615120000|2025-09-23 08:12:00|2009.56|2009.56|2009.65|2009.65|2009.65|2009.65|2009.56|2009.56|0
1758615130000|2025-09-23 08:12:10|2009.59|2009.59|2009.59|2009.59|2009.59|2009.59|2009.59|2009.59|0
1758615150000|2025-09-23 08:12:30|2009.79|2009.79|2010.04|2010.04|2010.04|2010.04|2009.79|2009.79|0
1758615190000|2025-09-23 08:13:10|2009.87|2009.87|2009.87|2009.87|2009.87|2009.87|2009.87|2009.87|0
1758615200000|2025-09-23 08:13:20|2009.91|2009.91|2009.91|2009.91|2009.91|2009.91|2009.91|2009.91|0
1758615210000|2025-09-23 08:13:30|2010.4|2010.4|2010.4|2010.4|2010.4|2010.4|2010.4|2010.4|0
1758615220000|2025-09-23 08:13:40|2010.57|2010.57|2010.82|2010.82|2010.82|2010.82|2010.57|2010.57|0
1758615240000|2025-09-23 08:14:00|2011.01|2011.01|2010.96|2010.96|2011.01|2011.01|2010.96|2010.96|0
1758615280000|2025-09-23 08:14:40|2010.99|2010.99|2011.68|2011.68|2011.68|2011.68|2010.99|2010.99|0
1758615320000|2025-09-23 08:15:20|2011.89|2011.89|2011.89|2011.89|2011.89|2011.89|2011.89|2011.89|0
1758615330000|2025-09-23 08:15:30|2011.94|2011.94|2011.77|2011.77|2011.94|2011.94|2011.77|2011.77|0
1758615340000|2025-09-23 08:15:40|2011.82|2011.82|2011.82|2011.82|2011.82|2011.82|2011.82|2011.82|0
1758615350000|2025-09-23 08:15:50|2011.73|2011.73|2011.73|2011.73|2011.73|2011.73|2011.73|2011.73|0
1758615360000|2025-09-23 08:16:00|2011.44|2011.44|2011.56|2011.56|2011.56|2011.56|2011.44|2011.44|0
1758615380000|2025-09-23 08:16:20|2012.13|2012.13|2012.08|2012.08|2012.25|2012.25|2012.08|2012.08|0
1758615430000|2025-09-23 08:17:10|2012.13|2012.13|2012.21|2012.21|2012.21|2012.21|2012.13|2012.13|0
1758615450000|2025-09-23 08:17:30|2012.09|2012.09|2012.28|2012.28|2012.28|2012.28|2012.09|2012.09|0
1758615460000|2025-09-23 08:17:40|2012.25|2012.25|2012.65|2012.65|2012.83|2012.83|2012.25|2012.25|0
1758615480000|2025-09-23 08:18:00|2012.74|2012.74|2012.83|2012.83|2012.83|2012.83|2012.74|2012.74|0
1758615490000|2025-09-23 08:18:10|2012.49|2012.49|2012.71|2012.71|2012.71|2012.71|2012.49|2012.49|0
1758615500000|2025-09-23 08:18:20|2012.66|2012.66|2012.66|2012.66|2012.66|2012.66|2012.66|2012.66|0
1758615510000|2025-09-23 08:18:30|2012.6|2012.6|2012.6|2012.6|2012.6|2012.6|2012.6|2012.6|0
1758615530000|2025-09-23 08:18:50|2012.69|2012.69|2012.69|2012.69|2012.69|2012.69|2012.69|2012.69|0
1758615570000|2025-09-23 08:19:30|2012.42|2012.42|2012.25|2012.25|2012.42|2012.42|2012.25|2012.25|0
1758615580000|2025-09-23 08:19:40|2012.08|2012.08|2011.88|2011.88|2012.08|2012.08|2011.71|2011.71|0
1758615590000|2025-09-23 08:19:50|2012.02|2012.02|2011.95|2011.95|2012.02|2012.02|2011.95|2011.95|0
1758615600000|2025-09-23 08:20:00|2011.61|2011.61|2011.61|2011.61|2011.61|2011.61|2011.61|2011.61|0
1758615610000|2025-09-23 08:20:10|2011.58|2011.58|2011.54|2011.54|2011.58|2011.58|2011.54|2011.54|0
1758615630000|2025-09-23 08:20:30|2011.6|2011.6|2011.6|2011.6|2011.6|2011.6|2011.6|2011.6|0
1758615640000|2025-09-23 08:20:40|2011.73|2011.73|2011.73|2011.73|2011.73|2011.73|2011.73|2011.73|0
1758615650000|2025-09-23 08:20:50|2011.67|2011.67|2011.67|2011.67|2011.67|2011.67|2011.67|2011.67|0
1758615660000|2025-09-23 08:21:00|2011.6|2011.6|2011.57|2011.57|2011.6|2011.6|2011.57|2011.57|0
1758615700000|2025-09-23 08:21:40|2011.47|2011.47|2011.47|2011.47|2011.47|2011.47|2011.47|2011.47|0
1758615730000|2025-09-23 08:22:10|2011.38|2011.38|2011.38|2011.38|2011.38|2011.38|2011.38|2011.38|0
1758615740000|2025-09-23 08:22:20|2011.02|2011.02|2011.02|2011.02|2011.02|2011.02|2011.02|2011.02|0
1758615770000|2025-09-23 08:22:50|2011.19|2011.19|2011.08|2011.08|2011.19|2011.19|2011.08|2011.08|0
1758615800000|2025-09-23 08:23:20|2011.03|2011.03|2011.03|2011.03|2011.03|2011.03|2011.03|2011.03|0
1758615810000|2025-09-23 08:23:30|2010.99|2010.99|2010.74|2010.74|2010.99|2010.99|2010.74|2010.74|0
1758615820000|2025-09-23 08:23:40|2010.64|2010.64|2010.64|2010.64|2010.64|2010.64|2010.64|2010.64|0
1758615840000|2025-09-23 08:24:00|2010.47|2010.47|2010.47|2010.47|2010.47|2010.47|2010.47|2010.47|0
1758615860000|2025-09-23 08:24:20|2010.64|2010.64|2010.36|2010.36|2010.64|2010.64|2010.36|2010.36|0
1758615870000|2025-09-23 08:24:30|2010.33|2010.33|2009.39|2009.39|2010.33|2010.33|2009.39|2009.39|0
1758615880000|2025-09-23 08:24:40|2009.33|2009.33|2009.26|2009.26|2009.33|2009.33|2009.26|2009.26|0
1758615890000|2025-09-23 08:24:50|2009.2|2009.2|2009.37|2009.37|2009.37|2009.37|2009.2|2009.2|0
1758615900000|2025-09-23 08:25:00|2009.28|2009.28|2009.28|2009.28|2009.28|2009.28|2009.28|2009.28|0
1758615910000|2025-09-23 08:25:10|2009.21|2009.21|2009.28|2009.28|2009.28|2009.28|2009.21|2009.21|0
1758615920000|2025-09-23 08:25:20|2009.45|2009.45|2009.55|2009.55|2009.62|2009.62|2009.45|2009.45|0
1758615930000|2025-09-23 08:25:30|2009.8|2009.8|2009.8|2009.8|2009.8|2009.8|2009.8|2009.8|0
1758615950000|2025-09-23 08:25:50|2009.74|2009.74|2009.74|2009.74|2009.74|2009.74|2009.74|2009.74|0
1758615960000|2025-09-23 08:26:00|2009.92|2009.92|2009.92|2009.92|2009.92|2009.92|2009.92|2009.92|0
1758615970000|2025-09-23 08:26:10|2009.74|2009.74|2009.74|2009.74|2009.74|2009.74|2009.74|2009.74|0
1758616000000|2025-09-23 08:26:40|2009.77|2009.77|2009.77|2009.77|2009.77|2009.77|2009.77|2009.77|0
1758616050000|2025-09-23 08:27:30|2009.69|2009.69|2009.86|2009.86|2009.86|2009.86|2009.69|2009.69|0
1758616060000|2025-09-23 08:27:40|2009.95|2009.95|2010.07|2010.07|2010.07|2010.07|2009.95|2009.95|0
1758616070000|2025-09-23 08:27:50|2009.95|2009.95|2010.12|2010.12|2010.12|2010.12|2009.95|2009.95|0
1758616100000|2025-09-23 08:28:20|2010.49|2010.49|2010.49|2010.49|2010.49|2010.49|2010.49|2010.49|0
1758616120000|2025-09-23 08:28:40|2010.54|2010.54|2010.58|2010.58|2010.58|2010.58|2010.54|2010.54|0
1758616130000|2025-09-23 08:28:50|2010.52|2010.52|2010.52|2010.52|2010.52|2010.52|2010.52|2010.52|0
1758616140000|2025-09-23 08:29:00|2010.56|2010.56|2010.56|2010.56|2010.56|2010.56|2010.56|2010.56|0
1758616150000|2025-09-23 08:29:10|2010.38|2010.38|2010.38|2010.38|2010.38|2010.38|2010.38|2010.38|0
1758616160000|2025-09-23 08:29:20|2010.2|2010.2|2010.11|2010.11|2010.2|2010.2|2010.11|2010.11|0
1758616170000|2025-09-23 08:29:30|2010.2|2010.2|2010.2|2010.2|2010.38|2010.38|2010.2|2010.2|0
1758616190000|2025-09-23 08:29:50|2010.29|2010.29|2010.54|2010.54|2010.54|2010.54|2010.29|2010.29|0
1758616200000|2025-09-23 08:30:00|2010.59|2010.59|2010.14|2010.14|2010.59|2010.59|2010|2010|0
1758616210000|2025-09-23 08:30:10|2010.29|2010.29|2010.36|2010.36|2010.36|2010.36|2010.29|2010.29|0
1758616220000|2025-09-23 08:30:20|2010.26|2010.26|2010.26|2010.26|2010.26|2010.26|2010.26|2010.26|0
1758616230000|2025-09-23 08:30:30|2010.17|2010.17|2010.17|2010.17|2010.17|2010.17|2010.17|2010.17|0
1758616240000|2025-09-23 08:30:40|2010.05|2010.05|2010.05|2010.05|2010.05|2010.05|2010.05|2010.05|0
1758616250000|2025-09-23 08:30:50|2010.24|2010.24|2010.33|2010.33|2010.33|2010.33|2010.24|2010.24|0
1758616260000|2025-09-23 08:31:00|2010.36|2010.36|2010.36|2010.36|2010.36|2010.36|2010.36|2010.36|0
1758616270000|2025-09-23 08:31:10|2010.4|2010.4|2010.4|2010.4|2010.4|2010.4|2010.4|2010.4|0
1758616290000|2025-09-23 08:31:30|2010.13|2010.13|2010.09|2010.09|2010.13|2010.13|2010.09|2010.09|0
1758616300000|2025-09-23 08:31:40|2009.99|2009.99|2009.99|2009.99|2009.99|2009.99|2009.99|2009.99|0
1758616320000|2025-09-23 08:32:00|2010.09|2010.09|2010.11|2010.11|2010.11|2010.11|2010.04|2010.04|0
1758616340000|2025-09-23 08:32:20|2010.14|2010.14|2010.22|2010.22|2010.22|2010.22|2010.14|2010.14|0
1758616350000|2025-09-23 08:32:30|2010.26|2010.26|2010.26|2010.26|2010.26|2010.26|2010.26|2010.26|0
1758616380000|2025-09-23 08:33:00|2010.53|2010.53|2011.31|2011.31|2011.31|2011.31|2010.53|2010.53|0
1758616400000|2025-09-23 08:33:20|2011.27|2011.27|2011.27|2011.27|2011.27|2011.27|2011.27|2011.27|0
1758616440000|2025-09-23 08:34:00|2011.39|2011.39|2011.51|2011.51|2011.51|2011.51|2011.39|2011.39|0
1758616450000|2025-09-23 08:34:10|2011.8|2011.8|2012.53|2012.53|2012.53|2012.53|2011.8|2011.8|0
1758616460000|2025-09-23 08:34:20|2012.49|2012.49|2012.49|2012.49|2012.53|2012.53|2012.44|2012.44|0
1758616470000|2025-09-23 08:34:30|2012.44|2012.44|2012.44|2012.44|2012.49|2012.49|2012.44|2012.44|0
1758616480000|2025-09-23 08:34:40|2012.49|2012.49|2012.44|2012.44|2012.49|2012.49|2012.44|2012.44|0
1758616490000|2025-09-23 08:34:50|2012.53|2012.53|2012.53|2012.53|2012.53|2012.53|2012.53|2012.53|0
1758616500000|2025-09-23 08:35:00|2012.66|2012.66|2012.83|2012.83|2012.83|2012.83|2012.66|2012.66|0
1758616530000|2025-09-23 08:35:30|2013|2013|2013|2013|2013|2013|2013|2013|0
1758616540000|2025-09-23 08:35:40|2013.03|2013.03|2013.03|2013.03|2013.03|2013.03|2013.03|2013.03|0
1758616550000|2025-09-23 08:35:50|2012.94|2012.94|2012.94|2012.94|2012.94|2012.94|2012.94|2012.94|0
1758616570000|2025-09-23 08:36:10|2013.37|2013.37|2013.74|2013.74|2013.74|2013.74|2013.37|2013.37|0
1758616580000|2025-09-23 08:36:20|2013.78|2013.78|2013.78|2013.78|2013.78|2013.78|2013.78|2013.78|0
1758616590000|2025-09-23 08:36:30|2013.74|2013.74|2013.74|2013.74|2013.74|2013.74|2013.74|2013.74|0
1758616600000|2025-09-23 08:36:40|2013.69|2013.69|2013.69|2013.69|2013.69|2013.69|2013.69|2013.69|0
1758616610000|2025-09-23 08:36:50|2013.52|2013.52|2013.52|2013.52|2013.52|2013.52|2013.52|2013.52|0
1758616620000|2025-09-23 08:37:00|2013.48|2013.48|2013.52|2013.52|2013.52|2013.52|2013.48|2013.48|0
1758616630000|2025-09-23 08:37:10|2013.49|2013.49|2013.49|2013.49|2013.49|2013.49|2013.49|2013.49|0
1758616640000|2025-09-23 08:37:20|2013.43|2013.43|2013.43|2013.43|2013.43|2013.43|2013.43|2013.43|0
1758616670000|2025-09-23 08:37:50|2013.14|2013.14|2013.14|2013.14|2013.14|2013.14|2013.14|2013.14|0
1758616680000|2025-09-23 08:38:00|2013.09|2013.09|2013.09|2013.09|2013.34|2013.34|2013.09|2013.09|0
1758616730000|2025-09-23 08:38:50|2013.18|2013.18|2013.18|2013.18|2013.18|2013.18|2013.18|2013.18|0
1758616760000|2025-09-23 08:39:20|2013.08|2013.08|2012.42|2012.42|2013.08|2013.08|2012.42|2012.42|0
1758616770000|2025-09-23 08:39:30|2012.24|2012.24|2012.33|2012.33|2012.33|2012.33|2012.24|2012.24|0
1758616780000|2025-09-23 08:39:40|2012.24|2012.24|2012.11|2012.11|2012.24|2012.24|2012.11|2012.11|0
1758616800000|2025-09-23 08:40:00|2012.18|2012.18|2012.18|2012.18|2012.18|2012.18|2012.18|2012.18|0
1758616810000|2025-09-23 08:40:10|2012.06|2012.06|2012.01|2012.01|2012.06|2012.06|2012.01|2012.01|0
1758616830000|2025-09-23 08:40:30|2012.06|2012.06|2012.06|2012.06|2012.06|2012.06|2012.06|2012.06|0
1758616880000|2025-09-23 08:41:20|2011.97|2011.97|2011.97|2011.97|2011.97|2011.97|2011.97|2011.97|0
1758616900000|2025-09-23 08:41:40|2011.94|2011.94|2011.94|2011.94|2011.94|2011.94|2011.94|2011.94|0
1758616910000|2025-09-23 08:41:50|2011.83|2011.83|2011.86|2011.86|2011.86|2011.86|2011.83|2011.83|0
1758616920000|2025-09-23 08:42:00|2011.83|2011.83|2011.83|2011.83|2011.83|2011.83|2011.83|2011.83|0
1758616940000|2025-09-23 08:42:20|2011.46|2011.46|2011.09|2011.09|2011.46|2011.46|2011.09|2011.09|0
1758616970000|2025-09-23 08:42:50|2011.05|2011.05|2011.05|2011.05|2011.05|2011.05|2011.05|2011.05|0
1758616990000|2025-09-23 08:43:10|2011.09|2011.09|2011|2011|2011.09|2011.09|2011|2011|0
1758617050000|2025-09-23 08:44:10|2010.83|2010.83|2010.83|2010.83|2010.83|2010.83|2010.83|2010.83|0
1758617060000|2025-09-23 08:44:20|2010.92|2010.92|2010.92|2010.92|2010.92|2010.92|2010.92|2010.92|0
1758617090000|2025-09-23 08:44:50|2010.87|2010.87|2010.87|2010.87|2010.87|2010.87|2010.87|2010.87|0
1758617100000|2025-09-23 08:45:00|2010.8|2010.8|2010.8|2010.8|2010.8|2010.8|2010.8|2010.8|0
1758617140000|2025-09-23 08:45:40|2010.89|2010.89|2010.89|2010.89|2010.89|2010.89|2010.89|2010.89|0
1758617180000|2025-09-23 08:46:20|2010.84|2010.84|2010.84|2010.84|2010.84|2010.84|2010.84|2010.84|0
1758617190000|2025-09-23 08:46:30|2011.11|2011.11|2011.47|2011.47|2011.47|2011.47|2011.11|2011.11|0
1758617220000|2025-09-23 08:47:00|2011.41|2011.41|2011.41|2011.41|2011.41|2011.41|2011.41|2011.41|0
1758617240000|2025-09-23 08:47:20|2011.51|2011.51|2011.68|2011.68|2011.68|2011.68|2011.51|2011.51|0
1758617250000|2025-09-23 08:47:30|2011.86|2011.86|2011.93|2011.93|2011.93|2011.93|2011.86|2011.86|0
1758617270000|2025-09-23 08:47:50|2011.99|2011.99|2011.99|2011.99|2011.99|2011.99|2011.99|2011.99|0
1758617290000|2025-09-23 08:48:10|2012.1|2012.1|2011.99|2011.99|2012.1|2012.1|2011.99|2011.99|0
1758617300000|2025-09-23 08:48:20|2012.16|2012.16|2012.16|2012.16|2012.16|2012.16|2012.16|2012.16|0
1758617320000|2025-09-23 08:48:40|2012.56|2012.56|2012.56|2012.56|2012.56|2012.56|2012.56|2012.56|0
1758617350000|2025-09-23 08:49:10|2012.43|2012.43|2012.43|2012.43|2012.43|2012.43|2012.09|2012.09|0
1758617360000|2025-09-23 08:49:20|2012.38|2012.38|2012.13|2012.13|2012.38|2012.38|2012.13|2012.13|0
1758617380000|2025-09-23 08:49:40|2012.3|2012.3|2012.3|2012.3|2012.3|2012.3|2012.3|2012.3|0
1758617400000|2025-09-23 08:50:00|2012.27|2012.27|2012.27|2012.27|2012.27|2012.27|2012.27|2012.27|0
1758617410000|2025-09-23 08:50:10|2012.37|2012.37|2012.37|2012.37|2012.37|2012.37|2012.37|2012.37|0
1758617450000|2025-09-23 08:50:50|2012.28|2012.28|2012.28|2012.28|2012.33|2012.33|2012.28|2012.28|0
1758617490000|2025-09-23 08:51:30|2012.25|2012.25|2012.25|2012.25|2012.25|2012.25|2012.25|2012.25|0
1758617580000|2025-09-23 08:53:00|2012.34|2012.34|2012.34|2012.34|2012.34|2012.34|2012.34|2012.34|0
1758617620000|2025-09-23 08:53:40|2012.5|2012.5|2012.5|2012.5|2012.55|2012.55|2012.5|2012.5|0
1758617640000|2025-09-23 08:54:00|2012.61|2012.61|2012.61|2012.61|2012.61|2012.61|2012.61|2012.61|0
1758617660000|2025-09-23 08:54:20|2012.64|2012.64|2012.61|2012.61|2012.64|2012.64|2012.61|2012.61|0
1758617680000|2025-09-23 08:54:40|2012.64|2012.64|2012.64|2012.64|2012.64|2012.64|2012.64|2012.64|0
1758617710000|2025-09-23 08:55:10|2012.57|2012.57|2012.67|2012.67|2012.67|2012.67|2012.4|2012.4|0
1758617780000|2025-09-23 08:56:20|2012.7|2012.7|2012.96|2012.96|2012.96|2012.96|2012.7|2012.7|0
1758617790000|2025-09-23 08:56:30|2012.91|2012.91|2012.91|2012.91|2012.91|2012.91|2012.91|2012.91|0
1758617800000|2025-09-23 08:56:40|2013|2013|2013|2013|2013|2013|2013|2013|0
1758617860000|2025-09-23 08:57:40|2013.12|2013.12|2013.12|2013.12|2013.12|2013.12|2013.12|2013.12|0
1758617880000|2025-09-23 08:58:00|2013.36|2013.36|2013.36|2013.36|2013.36|2013.36|2013.36|2013.36|0
1758617900000|2025-09-23 08:58:20|2013.4|2013.4|2013.4|2013.4|2013.4|2013.4|2013.4|2013.4|0
1758617950000|2025-09-23 08:59:10|2013.31|2013.31|2013.31|2013.31|2013.31|2013.31|2013.31|2013.31|0
1758617980000|2025-09-23 08:59:40|2013.4|2013.4|2013.4|2013.4|2013.4|2013.4|2013.4|2013.4|0
1758618010000|2025-09-23 09:00:10|2013.28|2013.28|2013.28|2013.28|2013.28|2013.28|2013.28|2013.28|0
1758618020000|2025-09-23 09:00:20|2013.34|2013.34|2013.34|2013.34|2013.34|2013.34|2013.34|2013.34|0
1758618070000|2025-09-23 09:01:10|2013.24|2013.24|2013.12|2013.12|2013.29|2013.29|2013.12|2013.12|0
1758618090000|2025-09-23 09:01:30|2013.16|2013.16|2013.21|2013.21|2013.21|2013.21|2013.16|2013.16|0
1758618150000|2025-09-23 09:02:30|2012.67|2012.67|2012.58|2012.58|2012.67|2012.67|2012.58|2012.58|0
1758618160000|2025-09-23 09:02:40|2012.51|2012.51|2012.51|2012.51|2012.51|2012.51|2012.51|2012.51|0
1758618180000|2025-09-23 09:03:00|2012.45|2012.45|2012.45|2012.45|2012.45|2012.45|2012.45|2012.45|0
1758618190000|2025-09-23 09:03:10|2012.68|2012.68|2012.68|2012.68|2012.79|2012.79|2012.68|2012.68|0
1758618200000|2025-09-23 09:03:20|2012.73|2012.73|2012.73|2012.73|2012.73|2012.73|2012.73|2012.73|0
1758618280000|2025-09-23 09:04:40|2012.55|2012.55|2012.55|2012.55|2012.55|2012.55|2012.55|2012.55|0
1758618300000|2025-09-23 09:05:00|2012.46|2012.46|2012.46|2012.46|2012.46|2012.46|2012.46|2012.46|0
1758618310000|2025-09-23 09:05:10|2012.41|2012.41|2012.53|2012.53|2012.53|2012.53|2012.41|2012.41|0
1758618320000|2025-09-23 09:05:20|2012.36|2012.36|2012.36|2012.36|2012.36|2012.36|2012.36|2012.36|0
1758618330000|2025-09-23 09:05:30|2012.11|2012.11|2011.9|2011.9|2012.11|2012.11|2011.9|2011.9|0
1758618340000|2025-09-23 09:05:40|2011.87|2011.87|2011.87|2011.87|2011.87|2011.87|2011.87|2011.87|0
1758618350000|2025-09-23 09:05:50|2012.12|2012.12|2012.36|2012.36|2012.36|2012.36|2012.12|2012.12|0
1758618360000|2025-09-23 09:06:00|2012.61|2012.61|2012.61|2012.61|2012.61|2012.61|2012.61|2012.61|0
1758618380000|2025-09-23 09:06:20|2012.84|2012.84|2012.84|2012.84|2012.84|2012.84|2012.84|2012.84|0
1758618390000|2025-09-23 09:06:30|2013.19|2013.19|2013.45|2013.45|2013.45|2013.45|2013.19|2013.19|0
1758618400000|2025-09-23 09:06:40|2013.5|2013.5|2013.53|2013.53|2013.53|2013.53|2013.5|2013.5|0
1758618420000|2025-09-23 09:07:00|2013.64|2013.64|2013.64|2013.64|2013.64|2013.64|2013.64|2013.64|0
1758618450000|2025-09-23 09:07:30|2013.68|2013.68|2013.77|2013.77|2013.77|2013.77|2013.68|2013.68|0
1758618460000|2025-09-23 09:07:40|2013.8|2013.8|2013.7|2013.7|2013.8|2013.8|2013.7|2013.7|0
1758618480000|2025-09-23 09:08:00|2013.61|2013.61|2013.34|2013.34|2013.61|2013.61|2013.34|2013.34|0
1758618490000|2025-09-23 09:08:10|2013.24|2013.24|2013.24|2013.24|2013.24|2013.24|2013.24|2013.24|0
1758618500000|2025-09-23 09:08:20|2013.41|2013.41|2013.58|2013.58|2013.58|2013.58|2013.41|2013.41|0
1758618530000|2025-09-23 09:08:50|2013.63|2013.63|2013.63|2013.63|2013.63|2013.63|2013.63|2013.63|0
1758618540000|2025-09-23 09:09:00|2013.72|2013.72|2013.72|2013.72|2013.72|2013.72|2013.72|2013.72|0
1758618590000|2025-09-23 09:09:50|2013.35|2013.35|2013.35|2013.35|2013.35|2013.35|2013.35|2013.35|0
1758618600000|2025-09-23 09:10:00|2013.25|2013.25|2013.25|2013.25|2013.25|2013.25|2013.25|2013.25|0
1758618620000|2025-09-23 09:10:20|2013.28|2013.28|2013.28|2013.28|2013.28|2013.28|2013.28|2013.28|0
1758618650000|2025-09-23 09:10:50|2013.32|2013.32|2013.32|2013.32|2013.32|2013.32|2013.32|2013.32|0
1758618660000|2025-09-23 09:11:00|2013.37|2013.37|2013.37|2013.37|2013.37|2013.37|2013.37|2013.37|0
1758618670000|2025-09-23 09:11:10|2013.46|2013.46|2013.46|2013.46|2013.46|2013.46|2013.46|2013.46|0
1758618690000|2025-09-23 09:11:30|2013.96|2013.96|2013.96|2013.96|2013.96|2013.96|2013.96|2013.96|0
1758618710000|2025-09-23 09:11:50|2014.06|2014.06|2014.16|2014.16|2014.16|2014.16|2014.06|2014.06|0
1758618730000|2025-09-23 09:12:10|2014.05|2014.05|2014.11|2014.11|2014.11|2014.11|2014.05|2014.05|0
1758618740000|2025-09-23 09:12:20|2014.2|2014.2|2014.2|2014.2|2014.2|2014.2|2014.2|2014.2|0
1758618770000|2025-09-23 09:12:50|2014.95|2014.95|2015|2015|2015|2015|2014.83|2014.83|0
1758618780000|2025-09-23 09:13:00|2014.94|2014.94|2014.56|2014.56|2015.05|2015.05|2014.56|2014.56|0
1758618800000|2025-09-23 09:13:20|2014.83|2014.83|2015.05|2015.05|2015.05|2015.05|2014.83|2014.83|0
1758618820000|2025-09-23 09:13:40|2014.93|2014.93|2015.1|2015.1|2015.1|2015.1|2014.93|2014.93|0
1758618880000|2025-09-23 09:14:40|2015.19|2015.19|2015.32|2015.32|2015.32|2015.32|2015.19|2015.19|0
1758618890000|2025-09-23 09:14:50|2015.25|2015.25|2015.38|2015.38|2015.38|2015.38|2015.25|2015.25|0
1758618900000|2025-09-23 09:15:00|2015.55|2015.55|2015.58|2015.58|2015.58|2015.58|2015.55|2015.55|0
1758618970000|2025-09-23 09:16:10|2015.78|2015.78|2015.78|2015.78|2015.78|2015.78|2015.78|2015.78|0
1758618980000|2025-09-23 09:16:20|2015.72|2015.72|2015.9|2015.9|2015.9|2015.9|2015.72|2015.72|0
1758619000000|2025-09-23 09:16:40|2016.74|2016.74|2016.47|2016.47|2016.74|2016.74|2016.29|2016.29|0
1758619010000|2025-09-23 09:16:50|2016.35|2016.35|2016.26|2016.26|2016.35|2016.35|2016.26|2016.26|0
1758619020000|2025-09-23 09:17:00|2016.14|2016.14|2016.14|2016.14|2016.14|2016.14|2016.14|2016.14|0
1758619030000|2025-09-23 09:17:10|2016.05|2016.05|2016.05|2016.05|2016.05|2016.05|2016.05|2016.05|0
1758619040000|2025-09-23 09:17:20|2016.13|2016.13|2016.13|2016.13|2016.13|2016.13|2016.13|2016.13|0
1758619050000|2025-09-23 09:17:30|2016.25|2016.25|2016.25|2016.25|2016.25|2016.25|2016.25|2016.25|0
1758619070000|2025-09-23 09:17:50|2016.2|2016.2|2015.95|2015.95|2016.2|2016.2|2015.95|2015.95|0
1758619090000|2025-09-23 09:18:10|2016.51|2016.51|2016.11|2016.11|2016.51|2016.51|2016.11|2016.11|0
1758619100000|2025-09-23 09:18:20|2016.16|2016.16|2016.12|2016.12|2016.16|2016.16|2016.12|2016.12|0
1758619110000|2025-09-23 09:18:30|2016.22|2016.22|2016.27|2016.27|2016.27|2016.27|2016.12|2016.12|0
1758619120000|2025-09-23 09:18:40|2016.44|2016.44|2016.44|2016.44|2016.44|2016.44|2016.44|2016.44|0
1758619150000|2025-09-23 09:19:10|2016.48|2016.48|2016.48|2016.48|2016.48|2016.48|2016.48|2016.48|0
1758619180000|2025-09-23 09:19:40|2016.73|2016.73|2016.73|2016.73|2016.73|2016.73|2016.73|2016.73|0
1758619200000|2025-09-23 09:20:00|2016.82|2016.82|2016.73|2016.73|2016.82|2016.82|2016.73|2016.73|0
1758619210000|2025-09-23 09:20:10|2016.93|2016.93|2016.93|2016.93|2016.93|2016.93|2016.93|2016.93|0
1758619220000|2025-09-23 09:20:20|2016.99|2016.99|2016.96|2016.96|2016.99|2016.99|2016.96|2016.96|0
1758619240000|2025-09-23 09:20:40|2017.06|2017.06|2017.21|2017.21|2017.21|2017.21|2017.06|2017.06|0
1758619250000|2025-09-23 09:20:50|2016.87|2016.87|2016.72|2016.72|2016.87|2016.87|2016.72|2016.72|0
1758619310000|2025-09-23 09:21:50|2016.89|2016.89|2016.89|2016.89|2016.89|2016.89|2016.89|2016.89|0
1758619340000|2025-09-23 09:22:20|2017.11|2017.11|2017.57|2017.57|2017.57|2017.57|2016.98|2016.98|0
1758619360000|2025-09-23 09:22:40|2017.54|2017.54|2017.63|2017.63|2017.63|2017.63|2017.54|2017.54|0
1758619370000|2025-09-23 09:22:50|2017.7|2017.7|2017.86|2017.86|2017.86|2017.86|2017.63|2017.63|0
1758619380000|2025-09-23 09:23:00|2017.96|2017.96|2018.68|2018.68|2018.68|2018.68|2017.96|2017.96|0
1758619400000|2025-09-23 09:23:20|2018.71|2018.71|2018.82|2018.82|2018.82|2018.82|2018.6|2018.6|0
1758619410000|2025-09-23 09:23:30|2018.68|2018.68|2018.68|2018.68|2018.68|2018.68|2018.68|2018.68|0
1758619420000|2025-09-23 09:23:40|2018.71|2018.71|2018.71|2018.71|2018.71|2018.71|2018.71|2018.71|0
1758619440000|2025-09-23 09:24:00|2018.75|2018.75|2018.8|2018.8|2018.8|2018.8|2018.71|2018.71|0
1758619460000|2025-09-23 09:24:20|2018.85|2018.85|2018.67|2018.67|2018.85|2018.85|2018.67|2018.67|0
1758619490000|2025-09-23 09:24:50|2018.74|2018.74|2018.74|2018.74|2018.74|2018.74|2018.74|2018.74|0
1758619510000|2025-09-23 09:25:10|2018.62|2018.62|2018.67|2018.67|2018.67|2018.67|2018.62|2018.62|0
1758619530000|2025-09-23 09:25:30|2018.76|2018.76|2018.59|2018.59|2018.76|2018.76|2018.59|2018.59|0
1758619550000|2025-09-23 09:25:50|2018.47|2018.47|2018.47|2018.47|2018.47|2018.47|2018.47|2018.47|0
1758619600000|2025-09-23 09:26:40|2018.5|2018.5|2018.5|2018.5|2018.6|2018.6|2018.5|2018.5|0
1758619620000|2025-09-23 09:27:00|2018.25|2018.25|2018.25|2018.25|2018.25|2018.25|2018.25|2018.25|0
1758619630000|2025-09-23 09:27:10|2018.32|2018.32|2018.32|2018.32|2018.32|2018.32|2018.32|2018.32|0
1758619650000|2025-09-23 09:27:30|2018.26|2018.26|2018.26|2018.26|2018.26|2018.26|2018.26|2018.26|0
1758619680000|2025-09-23 09:28:00|2018.29|2018.29|2018.32|2018.32|2018.32|2018.32|2018.29|2018.29|0
1758619700000|2025-09-23 09:28:20|2018.29|2018.29|2018.25|2018.25|2018.29|2018.29|2018.25|2018.25|0
1758619720000|2025-09-23 09:28:40|2018.32|2018.32|2018.13|2018.13|2018.32|2018.32|2018.13|2018.13|0
1758619730000|2025-09-23 09:28:50|2017.66|2017.66|2017.48|2017.48|2017.66|2017.66|2017.48|2017.48|0
1758619770000|2025-09-23 09:29:30|2017.45|2017.45|2017.45|2017.45|2017.45|2017.45|2017.45|2017.45|0
1758619780000|2025-09-23 09:29:40|2017.48|2017.48|2017.48|2017.48|2017.48|2017.48|2017.48|2017.48|0
1758619790000|2025-09-23 09:29:50|2017.41|2017.41|2017.41|2017.41|2017.41|2017.41|2017.41|2017.41|0
1758619800000|2025-09-23 09:30:00|2017.38|2017.38|2017.35|2017.35|2017.38|2017.38|2017.35|2017.35|0
1758619810000|2025-09-23 09:30:10|2017.1|2017.1|2016.97|2016.97|2017.1|2017.1|2016.97|2016.97|0
1758619820000|2025-09-23 09:30:20|2016.87|2016.87|2016.87|2016.87|2016.87|2016.87|2016.87|2016.87|0
1758619840000|2025-09-23 09:30:40|2016.91|2016.91|2016.91|2016.91|2016.91|2016.91|2016.91|2016.91|0
1758619860000|2025-09-23 09:31:00|2016.56|2016.56|2016.32|2016.32|2016.56|2016.56|2016.26|2016.26|0
1758619870000|2025-09-23 09:31:10|2016.26|2016.26|2016.21|2016.21|2016.26|2016.26|2016.21|2016.21|0
1758619880000|2025-09-23 09:31:20|2016.27|2016.27|2016.27|2016.27|2016.27|2016.27|2016.27|2016.27|0
1758619900000|2025-09-23 09:31:40|2016.5|2016.5|2016.41|2016.41|2016.5|2016.5|2016.41|2016.41|0
1758619910000|2025-09-23 09:31:50|2016.58|2016.58|2016.82|2016.82|2016.82|2016.82|2016.58|2016.58|0
1758619920000|2025-09-23 09:32:00|2016.64|2016.64|2016.64|2016.64|2016.64|2016.64|2016.64|2016.64|0
1758619940000|2025-09-23 09:32:20|2016.69|2016.69|2016.69|2016.69|2016.69|2016.69|2016.69|2016.69|0
1758619950000|2025-09-23 09:32:30|2016.59|2016.59|2016.59|2016.59|2016.59|2016.59|2016.59|2016.59|0
1758619960000|2025-09-23 09:32:40|2016.62|2016.62|2016.62|2016.62|2016.66|2016.66|2016.62|2016.62|0
1758619970000|2025-09-23 09:32:50|2016.53|2016.53|2016.53|2016.53|2016.53|2016.53|2016.53|2016.53|0
1758619980000|2025-09-23 09:33:00|2016.48|2016.48|2016.48|2016.48|2016.48|2016.48|2016.48|2016.48|0
1758620000000|2025-09-23 09:33:20|2016.59|2016.59|2016.7|2016.7|2016.7|2016.7|2016.59|2016.59|0
1758620010000|2025-09-23 09:33:30|2016.64|2016.64|2016.7|2016.7|2016.7|2016.7|2016.64|2016.64|0
1758620070000|2025-09-23 09:34:30|2016.8|2016.8|2016.8|2016.8|2016.8|2016.8|2016.8|2016.8|0
1758620130000|2025-09-23 09:35:30|2016.77|2016.77|2016.51|2016.51|2016.77|2016.77|2016.5|2016.5|0
1758620180000|2025-09-23 09:36:20|2016.56|2016.56|2016.56|2016.56|2016.56|2016.56|2016.56|2016.56|0
1758620190000|2025-09-23 09:36:30|2016.45|2016.45|2016.45|2016.45|2016.45|2016.45|2016.45|2016.45|0
1758620210000|2025-09-23 09:36:50|2016.58|2016.58|2016.58|2016.58|2016.58|2016.58|2016.58|2016.58|0
1758620230000|2025-09-23 09:37:10|2016.61|2016.61|2016.61|2016.61|2016.61|2016.61|2016.61|2016.61|0
1758620280000|2025-09-23 09:38:00|2016.58|2016.58|2017.05|2017.05|2017.05|2017.05|2016.58|2016.58|0
1758620320000|2025-09-23 09:38:40|2017.08|2017.08|2016.97|2016.97|2017.08|2017.08|2016.97|2016.97|0
1758620330000|2025-09-23 09:38:50|2017.1|2017.1|2017.1|2017.1|2017.1|2017.1|2017.1|2017.1|0
1758620340000|2025-09-23 09:39:00|2017.07|2017.07|2017.07|2017.07|2017.07|2017.07|2017.07|2017.07|0
1758620380000|2025-09-23 09:39:40|2016.98|2016.98|2016.86|2016.86|2016.98|2016.98|2016.86|2016.86|0
1758620400000|2025-09-23 09:40:00|2016.75|2016.75|2016.79|2016.79|2016.79|2016.79|2016.75|2016.75|0
1758620430000|2025-09-23 09:40:30|2016.74|2016.74|2016.74|2016.74|2016.74|2016.74|2016.74|2016.74|0
1758620450000|2025-09-23 09:40:50|2016.47|2016.47|2016.25|2016.25|2016.47|2016.47|2016.25|2016.25|0
1758620480000|2025-09-23 09:41:20|2016.21|2016.21|2016.11|2016.11|2016.21|2016.21|2016.11|2016.11|0
1758620500000|2025-09-23 09:41:40|2016.01|2016.01|2015.79|2015.79|2016.01|2016.01|2015.79|2015.79|0
1758620520000|2025-09-23 09:42:00|2015.89|2015.89|2015.89|2015.89|2015.89|2015.89|2015.89|2015.89|0
1758620540000|2025-09-23 09:42:20|2016.05|2016.05|2016.05|2016.05|2016.05|2016.05|2016.05|2016.05|0
1758620560000|2025-09-23 09:42:40|2016.08|2016.08|2016.18|2016.18|2016.18|2016.18|2016.08|2016.08|0
1758620570000|2025-09-23 09:42:50|2016.21|2016.21|2016.21|2016.21|2016.21|2016.21|2016.21|2016.21|0
1758620590000|2025-09-23 09:43:10|2016.09|2016.09|2016.21|2016.21|2016.21|2016.21|2016.09|2016.09|0
1758620610000|2025-09-23 09:43:30|2016.11|2016.11|2016.11|2016.11|2016.11|2016.11|2016.11|2016.11|0
1758620640000|2025-09-23 09:44:00|2016.32|2016.32|2016.54|2016.54|2016.54|2016.54|2016.32|2016.32|0
1758620650000|2025-09-23 09:44:10|2016.71|2016.71|2017.16|2017.16|2017.16|2017.16|2016.71|2016.71|0
1758620670000|2025-09-23 09:44:30|2017.2|2017.2|2017.29|2017.29|2017.29|2017.29|2017.2|2017.2|0
1758620690000|2025-09-23 09:44:50|2017.19|2017.19|2017.19|2017.19|2017.19|2017.19|2017.19|2017.19|0
1758620700000|2025-09-23 09:45:00|2017.12|2017.12|2017.19|2017.19|2017.19|2017.19|2017.12|2017.12|0
1758620710000|2025-09-23 09:45:10|2017.1|2017.1|2017.1|2017.1|2017.1|2017.1|2017.1|2017.1|0
1758620730000|2025-09-23 09:45:30|2017.14|2017.14|2017.1|2017.1|2017.17|2017.17|2017.1|2017.1|0
1758620740000|2025-09-23 09:45:40|2017.01|2017.01|2017.01|2017.01|2017.01|2017.01|2017.01|2017.01|0
1758620770000|2025-09-23 09:46:10|2016.88|2016.88|2016.88|2016.88|2016.88|2016.88|2016.88|2016.88|0
1758620780000|2025-09-23 09:46:20|2016.78|2016.78|2016.74|2016.74|2016.78|2016.78|2016.74|2016.74|0
1758620800000|2025-09-23 09:46:40|2016.56|2016.56|2016.59|2016.59|2016.59|2016.59|2016.56|2016.56|0
1758620810000|2025-09-23 09:46:50|2016.47|2016.47|2016.32|2016.32|2016.47|2016.47|2016.32|2016.32|0
1758620860000|2025-09-23 09:47:40|2016.23|2016.23|2015.48|2015.48|2016.23|2016.23|2015.48|2015.48|0
1758620880000|2025-09-23 09:48:00|2015.39|2015.39|2015.17|2015.17|2015.39|2015.39|2015.17|2015.17|0
1758620890000|2025-09-23 09:48:10|2015.14|2015.14|2015.14|2015.14|2015.14|2015.14|2015.14|2015.14|0
1758620940000|2025-09-23 09:49:00|2015.01|2015.01|2014.84|2014.84|2015.01|2015.01|2014.84|2014.84|0
1758620950000|2025-09-23 09:49:10|2014.75|2014.75|2014.75|2014.75|2014.75|2014.75|2014.75|2014.75|0
1758620960000|2025-09-23 09:49:20|2014.72|2014.72|2014.72|2014.72|2014.72|2014.72|2014.72|2014.72|0
1758620970000|2025-09-23 09:49:30|2014.69|2014.69|2014.69|2014.69|2014.69|2014.69|2014.69|2014.69|0
1758620990000|2025-09-23 09:49:50|2014.6|2014.6|2014.6|2014.6|2014.6|2014.6|2014.6|2014.6|0
1758621000000|2025-09-23 09:50:00|2014.48|2014.48|2014.48|2014.48|2014.48|2014.48|2014.48|2014.48|0
1758621050000|2025-09-23 09:50:50|2014.73|2014.73|2014.68|2014.68|2014.73|2014.73|2014.68|2014.68|0
1758621060000|2025-09-23 09:51:00|2014.78|2014.78|2014.78|2014.78|2014.78|2014.78|2014.78|2014.78|0
1758621080000|2025-09-23 09:51:20|2014.88|2014.88|2014.88|2014.88|2014.88|2014.88|2014.88|2014.88|0
1758621100000|2025-09-23 09:51:40|2014.78|2014.78|2014.47|2014.47|2014.78|2014.78|2014.47|2014.47|0
1758621110000|2025-09-23 09:51:50|2014.42|2014.42|2014.25|2014.25|2014.42|2014.42|2014.25|2014.25|0
1758621120000|2025-09-23 09:52:00|2014.16|2014.16|2014.16|2014.16|2014.16|2014.16|2014.16|2014.16|0
1758621140000|2025-09-23 09:52:20|2014.21|2014.21|2014.21|2014.21|2014.21|2014.21|2014.21|2014.21|0
1758621150000|2025-09-23 09:52:30|2014.04|2014.04|2013.81|2013.81|2014.04|2014.04|2013.81|2013.81|0
1758621160000|2025-09-23 09:52:40|2013.7|2013.7|2013.7|2013.7|2013.7|2013.7|2013.7|2013.7|0
1758621170000|2025-09-23 09:52:50|2013.55|2013.55|2013.4|2013.4|2013.55|2013.55|2013.4|2013.4|0
1758621190000|2025-09-23 09:53:10|2013.23|2013.23|2013.23|2013.23|2013.23|2013.23|2013.23|2013.23|0
1758621200000|2025-09-23 09:53:20|2013.42|2013.42|2013.11|2013.11|2013.42|2013.42|2013.11|2013.11|0
1758621210000|2025-09-23 09:53:30|2013.08|2013.08|2013.07|2013.07|2013.11|2013.11|2013.07|2013.07|0
1758621230000|2025-09-23 09:53:50|2013.24|2013.24|2013.24|2013.24|2013.24|2013.24|2013.24|2013.24|0
1758621240000|2025-09-23 09:54:00|2013.49|2013.49|2013.49|2013.49|2013.49|2013.49|2013.49|2013.49|0
1758621260000|2025-09-23 09:54:20|2013.43|2013.43|2013.43|2013.43|2013.43|2013.43|2013.43|2013.43|0
1758621270000|2025-09-23 09:54:30|2013.28|2013.28|2013.28|2013.28|2013.28|2013.28|2013.28|2013.28|0
1758621280000|2025-09-23 09:54:40|2013.31|2013.31|2013.31|2013.31|2013.31|2013.31|2013.31|2013.31|0
1758621290000|2025-09-23 09:54:50|2013.21|2013.21|2013.31|2013.31|2013.31|2013.31|2013.21|2013.21|0
1758621300000|2025-09-23 09:55:00|2013.41|2013.41|2013.53|2013.53|2013.53|2013.53|2013.41|2013.41|0
1758621310000|2025-09-23 09:55:10|2013.66|2013.66|2013.66|2013.66|2013.66|2013.66|2013.66|2013.66|0
1758621340000|2025-09-23 09:55:40|2014.09|2014.09|2014.42|2014.42|2014.42|2014.42|2014.09|2014.09|0
1758621350000|2025-09-23 09:55:50|2014.33|2014.33|2014.33|2014.33|2014.33|2014.33|2014.33|2014.33|0
1758621380000|2025-09-23 09:56:20|2015.07|2015.07|2015.07|2015.07|2015.07|2015.07|2015.07|2015.07|0
1758621390000|2025-09-23 09:56:30|2015.02|2015.02|2014.94|2014.94|2015.02|2015.02|2014.94|2014.94|0
1758621400000|2025-09-23 09:56:40|2014.81|2014.81|2014.81|2014.81|2014.81|2014.81|2014.81|2014.81|0
1758621410000|2025-09-23 09:56:50|2014.93|2014.93|2014.87|2014.87|2014.93|2014.93|2014.87|2014.87|0
1758621420000|2025-09-23 09:57:00|2014.96|2014.96|2014.96|2014.96|2014.96|2014.96|2014.96|2014.96|0
1758621440000|2025-09-23 09:57:20|2015.03|2015.03|2014.82|2014.82|2015.03|2015.03|2014.82|2014.82|0
1758621450000|2025-09-23 09:57:30|2014.72|2014.72|2014.72|2014.72|2014.72|2014.72|2014.72|2014.72|0
1758621460000|2025-09-23 09:57:40|2014.75|2014.75|2014.75|2014.75|2014.75|2014.75|2014.75|2014.75|0
1758621500000|2025-09-23 09:58:20|2014.63|2014.63|2014.63|2014.63|2014.63|2014.63|2014.63|2014.63|0
1758621540000|2025-09-23 09:59:00|2014.75|2014.75|2014.75|2014.75|2014.75|2014.75|2014.75|2014.75|0
1758621550000|2025-09-23 09:59:10|2014.58|2014.58|2014.11|2014.11|2014.58|2014.58|2014.11|2014.11|0
1758621560000|2025-09-23 09:59:20|2013.67|2013.67|2013.41|2013.41|2013.67|2013.67|2013.41|2013.41|0
1758621580000|2025-09-23 09:59:40|2013.22|2013.22|2013.22|2013.22|2013.22|2013.22|2013.22|2013.22|0
1758621600000|2025-09-23 10:00:00|2013.12|2013.12|2013.12|2013.12|2013.12|2013.12|2013.12|2013.12|0
1758621640000|2025-09-23 10:00:40|2012.95|2012.95|2012.95|2012.95|2012.95|2012.95|2012.95|2012.95|0
1758621650000|2025-09-23 10:00:50|2012.57|2012.57|2012.57|2012.57|2012.57|2012.57|2012.57|2012.57|0
1758621660000|2025-09-23 10:01:00|2012.7|2012.7|2012.7|2012.7|2012.7|2012.7|2012.7|2012.7|0
1758621710000|2025-09-23 10:01:50|2012.73|2012.73|2012.73|2012.73|2012.73|2012.73|2012.73|2012.73|0
1758621730000|2025-09-23 10:02:10|2012.68|2012.68|2012.68|2012.68|2012.68|2012.68|2012.68|2012.68|0
1758621740000|2025-09-23 10:02:20|2012.58|2012.58|2012.58|2012.58|2012.58|2012.58|2012.58|2012.58|0
1758621760000|2025-09-23 10:02:40|2012.49|2012.49|2012.49|2012.49|2012.49|2012.49|2012.49|2012.49|0
1758621770000|2025-09-23 10:02:50|2012.38|2012.38|2012.1|2012.1|2012.38|2012.38|2012.1|2012.1|0
1758621790000|2025-09-23 10:03:10|2012.07|2012.07|2012|2012|2012.07|2012.07|2012|2012|0
1758621800000|2025-09-23 10:03:20|2011.9|2011.9|2011.9|2011.9|2011.9|2011.9|2011.9|2011.9|0
1758621810000|2025-09-23 10:03:30|2011.85|2011.85|2011.85|2011.85|2011.85|2011.85|2011.85|2011.85|0
1758621820000|2025-09-23 10:03:40|2011.76|2011.76|2011.64|2011.64|2011.76|2011.76|2011.64|2011.64|0
1758621840000|2025-09-23 10:04:00|2011.58|2011.58|2011.46|2011.46|2011.58|2011.58|2011.46|2011.46|0
1758621870000|2025-09-23 10:04:30|2011.53|2011.53|2011.53|2011.53|2011.53|2011.53|2011.53|2011.53|0
1758621880000|2025-09-23 10:04:40|2011.43|2011.43|2011.4|2011.4|2011.43|2011.43|2011.4|2011.4|0
1758621890000|2025-09-23 10:04:50|2011.35|2011.35|2011.26|2011.26|2011.35|2011.35|2011.26|2011.26|0
1758621900000|2025-09-23 10:05:00|2011.16|2011.16|2011.02|2011.02|2011.16|2011.16|2011.02|2011.02|0
1758621910000|2025-09-23 10:05:10|2011.12|2011.12|2011.12|2011.12|2011.12|2011.12|2011.12|2011.12|0
1758621920000|2025-09-23 10:05:20|2010.94|2010.94|2010.94|2010.94|2010.94|2010.94|2010.94|2010.94|0
1758621930000|2025-09-23 10:05:30|2011.07|2011.07|2010.81|2010.81|2011.07|2011.07|2010.81|2010.81|0
1758621940000|2025-09-23 10:05:40|2010.74|2010.74|2010.74|2010.74|2010.74|2010.74|2010.74|2010.74|0
1758621950000|2025-09-23 10:05:50|2010.63|2010.63|2010.63|2010.63|2010.63|2010.63|2010.63|2010.63|0
1758621960000|2025-09-23 10:06:00|2010.4|2010.4|2010.4|2010.4|2010.4|2010.4|2010.4|2010.4|0
1758621970000|2025-09-23 10:06:10|2010.27|2010.27|2009.67|2009.67|2010.27|2010.27|2009.67|2009.67|0
1758621980000|2025-09-23 10:06:20|2009.8|2009.8|2009.75|2009.75|2009.8|2009.8|2009.75|2009.75|0
1758622010000|2025-09-23 10:06:50|2009.72|2009.72|2009.72|2009.72|2009.72|2009.72|2009.72|2009.72|0
1758622020000|2025-09-23 10:07:00|2009.69|2009.69|2009.69|2009.69|2009.69|2009.69|2009.69|2009.69|0
1758622040000|2025-09-23 10:07:20|2009.57|2009.57|2009.57|2009.57|2009.57|2009.57|2009.57|2009.57|0
1758622050000|2025-09-23 10:07:30|2009.39|2009.39|2009.39|2009.39|2009.39|2009.39|2009.39|2009.39|0
1758622060000|2025-09-23 10:07:40|2009.22|2009.22|2009.13|2009.13|2009.22|2009.22|2009.13|2009.13|0
1758622070000|2025-09-23 10:07:50|2009.1|2009.1|2009.1|2009.1|2009.1|2009.1|2009.1|2009.1|0
1758622100000|2025-09-23 10:08:20|2009.05|2009.05|2008.94|2008.94|2009.05|2009.05|2008.94|2008.94|0
1758622110000|2025-09-23 10:08:30|2008.81|2008.81|2008.81|2008.81|2008.81|2008.81|2008.81|2008.81|0
1758622120000|2025-09-23 10:08:40|2008.72|2008.72|2008.44|2008.44|2008.72|2008.72|2008.44|2008.44|0
1758622150000|2025-09-23 10:09:10|2008.19|2008.19|2008.19|2008.19|2008.19|2008.19|2008.19|2008.19|0
1758622170000|2025-09-23 10:09:30|2008.36|2008.36|2007.99|2007.99|2008.36|2008.36|2007.99|2007.99|0
1758622210000|2025-09-23 10:10:10|2007.87|2007.87|2007.87|2007.87|2007.87|2007.87|2007.87|2007.87|0
1758622260000|2025-09-23 10:11:00|2007.83|2007.83|2007.79|2007.79|2007.83|2007.83|2007.79|2007.79|0
1758622290000|2025-09-23 10:11:30|2007.69|2007.69|2007.69|2007.69|2007.69|2007.69|2007.69|2007.69|0
1758622300000|2025-09-23 10:11:40|2007.84|2007.84|2007.59|2007.59|2007.84|2007.84|2007.59|2007.59|0
1758622320000|2025-09-23 10:12:00|2007.76|2007.76|2007.76|2007.76|2007.76|2007.76|2007.76|2007.76|0
1758622330000|2025-09-23 10:12:10|2007.93|2007.93|2007.93|2007.93|2007.93|2007.93|2007.93|2007.93|0
1758622360000|2025-09-23 10:12:40|2008|2008|2008|2008|2008|2008|2008|2008|0
1758622420000|2025-09-23 10:13:40|2007.9|2007.9|2007.9|2007.9|2007.9|2007.9|2007.9|2007.9|0
1758622450000|2025-09-23 10:14:10|2007.97|2007.97|2008.04|2008.04|2008.04|2008.04|2007.97|2007.97|0
1758622460000|2025-09-23 10:14:20|2007.99|2007.99|2007.97|2007.97|2008.04|2008.04|2007.97|2007.97|0
1758622470000|2025-09-23 10:14:30|2007.61|2007.61|2007.61|2007.61|2007.61|2007.61|2007.61|2007.61|0
1758622480000|2025-09-23 10:14:40|2007.58|2007.58|2007.58|2007.58|2007.58|2007.58|2007.58|2007.58|0
1758622510000|2025-09-23 10:15:10|2007.1|2007.1|2006.77|2006.77|2007.1|2007.1|2006.77|2006.77|0
1758622520000|2025-09-23 10:15:20|2006.89|2006.89|2006.89|2006.89|2006.89|2006.89|2006.89|2006.89|0
1758622530000|2025-09-23 10:15:30|2006.82|2006.82|2006.82|2006.82|2006.82|2006.82|2006.82|2006.82|0
1758622540000|2025-09-23 10:15:40|2006.85|2006.85|2006.85|2006.85|2007.02|2007.02|2006.85|2006.85|0
1758622550000|2025-09-23 10:15:50|2007.02|2007.02|2007.02|2007.02|2007.02|2007.02|2007.02|2007.02|0
1758622570000|2025-09-23 10:16:10|2006.99|2006.99|2006.99|2006.99|2006.99|2006.99|2006.99|2006.99|0
1758622590000|2025-09-23 10:16:30|2006.76|2006.76|2006.73|2006.73|2006.76|2006.76|2006.73|2006.73|0
1758622600000|2025-09-23 10:16:40|2006.69|2006.69|2006.56|2006.56|2006.69|2006.69|2006.56|2006.56|0
1758622610000|2025-09-23 10:16:50|2006.46|2006.46|2006.46|2006.46|2006.46|2006.46|2006.46|2006.46|0
1758622640000|2025-09-23 10:17:20|2006.33|2006.33|2006.33|2006.33|2006.33|2006.33|2006.33|2006.33|0
1758622690000|2025-09-23 10:18:10|2006.38|2006.38|2006.38|2006.38|2006.38|2006.38|2006.38|2006.38|0
1758622700000|2025-09-23 10:18:20|2006.41|2006.41|2006.41|2006.41|2006.41|2006.41|2006.41|2006.41|0
1758622750000|2025-09-23 10:19:10|2006.3|2006.3|2006.3|2006.3|2006.3|2006.3|2006.3|2006.3|0
1758622760000|2025-09-23 10:19:20|2006.36|2006.36|2006.36|2006.36|2006.36|2006.36|2006.36|2006.36|0
1758622780000|2025-09-23 10:19:40|2006.24|2006.24|2005.86|2005.86|2006.24|2006.24|2005.7|2005.7|0
1758622790000|2025-09-23 10:19:50|2005.91|2005.91|2005.46|2005.46|2005.91|2005.91|2005.46|2005.46|0
1758622810000|2025-09-23 10:20:10|2005.4|2005.4|2005.43|2005.43|2005.43|2005.43|2005.4|2005.4|0
1758622820000|2025-09-23 10:20:20|2005.4|2005.4|2005.4|2005.4|2005.4|2005.4|2005.4|2005.4|0
1758622840000|2025-09-23 10:20:40|2005.24|2005.24|2005.24|2005.24|2005.24|2005.24|2005.24|2005.24|0
1758622880000|2025-09-23 10:21:20|2005.42|2005.42|2005.81|2005.81|2005.81|2005.81|2005.42|2005.42|0
1758622900000|2025-09-23 10:21:40|2005.7|2005.7|2005.7|2005.7|2005.7|2005.7|2005.7|2005.7|0
1758622910000|2025-09-23 10:21:50|2005.95|2005.95|2005.95|2005.95|2005.95|2005.95|2005.95|2005.95|0
1758622950000|2025-09-23 10:22:30|2005.48|2005.48|2005.41|2005.41|2005.48|2005.48|2005.41|2005.41|0
1758622960000|2025-09-23 10:22:40|2005.44|2005.44|2005.21|2005.21|2005.44|2005.44|2005.21|2005.21|0
1758622970000|2025-09-23 10:22:50|2005.32|2005.32|2005.32|2005.32|2005.32|2005.32|2005.32|2005.32|0
1758623050000|2025-09-23 10:24:10|2005.56|2005.56|2005.25|2005.25|2005.56|2005.56|2005.25|2005.25|0
1758623060000|2025-09-23 10:24:20|2005.19|2005.19|2004.76|2004.76|2005.19|2005.19|2004.76|2004.76|0
1758623070000|2025-09-23 10:24:30|2004.62|2004.62|2004.15|2004.15|2004.62|2004.62|2004.15|2004.15|0
1758623080000|2025-09-23 10:24:40|2004.18|2004.18|2004.18|2004.18|2004.18|2004.18|2004.18|2004.18|0
1758623090000|2025-09-23 10:24:50|2004.22|2004.22|2004.22|2004.22|2004.22|2004.22|2004.22|2004.22|0
1758623100000|2025-09-23 10:25:00|2004.05|2004.05|2004.13|2004.13|2004.13|2004.13|2004.05|2004.05|0
1758623110000|2025-09-23 10:25:10|2004.3|2004.3|2004.3|2004.3|2004.3|2004.3|2004.3|2004.3|0
1758623120000|2025-09-23 10:25:20|2004.24|2004.24|2004.24|2004.24|2004.24|2004.24|2004.24|2004.24|0
1758623130000|2025-09-23 10:25:30|2004.06|2004.06|2004.18|2004.18|2004.18|2004.18|2004.06|2004.06|0
1758623150000|2025-09-23 10:25:50|2004.13|2004.13|2004.02|2004.02|2004.13|2004.13|2004.02|2004.02|0
1758623170000|2025-09-23 10:26:10|2003.9|2003.9|2003.9|2003.9|2003.9|2003.9|2003.9|2003.9|0
1758623180000|2025-09-23 10:26:20|2003.78|2003.78|2003.69|2003.69|2003.78|2003.78|2003.69|2003.69|0
1758623190000|2025-09-23 10:26:30|2003.59|2003.59|2003.16|2003.16|2003.76|2003.76|2003.16|2003.16|0
1758623200000|2025-09-23 10:26:40|2003.33|2003.33|2002.87|2002.87|2003.33|2003.33|2002.81|2002.81|0
1758623210000|2025-09-23 10:26:50|2002.65|2002.65|2002.4|2002.4|2002.65|2002.65|2002.4|2002.4|0
1758623230000|2025-09-23 10:27:10|2002.35|2002.35|2002.35|2002.35|2002.35|2002.35|2002.35|2002.35|0
1758623240000|2025-09-23 10:27:20|2002.41|2002.41|2002.41|2002.41|2002.41|2002.41|2002.41|2002.41|0
1758623260000|2025-09-23 10:27:40|2002.38|2002.38|2002.38|2002.38|2002.38|2002.38|2002.38|2002.38|0
1758623310000|2025-09-23 10:28:30|2002.41|2002.41|2002.47|2002.47|2002.47|2002.47|2002.41|2002.41|0
1758623320000|2025-09-23 10:28:40|2002.44|2002.44|2002.47|2002.47|2002.47|2002.47|2002.44|2002.44|0
1758623360000|2025-09-23 10:29:20|2002.41|2002.41|2002.41|2002.41|2002.41|2002.41|2002.41|2002.41|0
1758623380000|2025-09-23 10:29:40|2002.47|2002.47|2002.47|2002.47|2002.47|2002.47|2002.47|2002.47|0
1758623400000|2025-09-23 10:30:00|2002.41|2002.41|2001.83|2001.83|2002.41|2002.41|2001.83|2001.83|0
1758623410000|2025-09-23 10:30:10|2001.93|2001.93|2001.74|2001.74|2001.98|2001.98|2001.74|2001.74|0
1758623420000|2025-09-23 10:30:20|2001.85|2001.85|2001.61|2001.61|2001.85|2001.85|2001.61|2001.61|0
1758623430000|2025-09-23 10:30:30|2001.43|2001.43|2001.21|2001.21|2001.43|2001.43|2001.21|2001.21|0
1758623450000|2025-09-23 10:30:50|2001.26|2001.26|2001.14|2001.14|2001.26|2001.26|2001.14|2001.14|0
1758623460000|2025-09-23 10:31:00|2000.97|2000.97|2001|2001|2001|2001|2000.97|2000.97|0
1758623470000|2025-09-23 10:31:10|2001.04|2001.04|2001.04|2001.04|2001.04|2001.04|2001.04|2001.04|0
1758623490000|2025-09-23 10:31:30|2000.87|2000.87|2000.87|2000.87|2000.87|2000.87|2000.87|2000.87|0
1758623620000|2025-09-23 10:33:40|2000.77|2000.77|2000.77|2000.77|2000.77|2000.77|2000.77|2000.77|0
1758623670000|2025-09-23 10:34:30|2000.6|2000.6|2000.38|2000.38|2000.6|2000.6|2000.26|2000.26|0
1758623680000|2025-09-23 10:34:40|2000.55|2000.55|2000.55|2000.55|2000.55|2000.55|2000.55|2000.55|0
1758623690000|2025-09-23 10:34:50|2000.65|2000.65|2000.65|2000.65|2000.65|2000.65|2000.65|2000.65|0
1758623740000|2025-09-23 10:35:40|2000.75|2000.75|2000.75|2000.75|2000.75|2000.75|2000.75|2000.75|0
1758623800000|2025-09-23 10:36:40|2000.78|2000.78|2000.78|2000.78|2000.78|2000.78|2000.78|2000.78|0
1758623810000|2025-09-23 10:36:50|2000.95|2000.95|2000.95|2000.95|2000.95|2000.95|2000.95|2000.95|0
1758623880000|2025-09-23 10:38:00|2000.88|2000.88|2000.96|2000.96|2000.96|2000.96|2000.88|2000.88|0
1758623890000|2025-09-23 10:38:10|2001.17|2001.17|2001.17|2001.17|2001.17|2001.17|2001.17|2001.17|0
1758623910000|2025-09-23 10:38:30|2001.4|2001.4|2001.4|2001.4|2001.4|2001.4|2001.4|2001.4|0
1758623920000|2025-09-23 10:38:40|2001.36|2001.36|2002.1|2002.1|2002.1|2002.1|2001.36|2001.36|0
1758623960000|2025-09-23 10:39:20|2002.31|2002.31|2002.31|2002.31|2002.31|2002.31|2002.31|2002.31|0
1758623980000|2025-09-23 10:39:40|2002.34|2002.34|2002.34|2002.34|2002.34|2002.34|2002.34|2002.34|0
1758624020000|2025-09-23 10:40:20|2002.27|2002.27|2002.27|2002.27|2002.27|2002.27|2002.27|2002.27|0
1758624030000|2025-09-23 10:40:30|2002.15|2002.15|2002.11|2002.11|2002.15|2002.15|2002.11|2002.11|0
1758624040000|2025-09-23 10:40:40|2002.08|2002.08|2002.08|2002.08|2002.08|2002.08|2002.08|2002.08|0
1758624070000|2025-09-23 10:41:10|2001.99|2001.99|2001.99|2001.99|2001.99|2001.99|2001.99|2001.99|0
1758624100000|2025-09-23 10:41:40|2001.96|2001.96|2001.96|2001.96|2001.96|2001.96|2001.96|2001.96|0
1758624120000|2025-09-23 10:42:00|2002.05|2002.05|2002.1|2002.1|2002.1|2002.1|2002.05|2002.05|0
1758624190000|2025-09-23 10:43:10|2002.16|2002.16|2002.16|2002.16|2002.16|2002.16|2002.16|2002.16|0
1758624200000|2025-09-23 10:43:20|2002.41|2002.41|2002.41|2002.41|2002.41|2002.41|2002.41|2002.41|0
1758624220000|2025-09-23 10:43:40|2002.44|2002.44|2002.44|2002.44|2002.44|2002.44|2002.44|2002.44|0
1758624290000|2025-09-23 10:44:50|2002.61|2002.61|2002.61|2002.61|2002.61|2002.61|2002.61|2002.61|0
1758624410000|2025-09-23 10:46:50|2002.85|2002.85|2002.89|2002.89|2002.89|2002.89|2002.85|2002.85|0
1758624420000|2025-09-23 10:47:00|2002.84|2002.84|2002.84|2002.84|2002.84|2002.84|2002.84|2002.84|0
1758624450000|2025-09-23 10:47:30|2002.93|2002.93|2003.14|2003.14|2003.14|2003.14|2002.93|2002.93|0
1758624460000|2025-09-23 10:47:40|2003.2|2003.2|2003.16|2003.16|2003.34|2003.34|2003.16|2003.16|0
1758624490000|2025-09-23 10:48:10|2003.13|2003.13|2003.13|2003.13|2003.13|2003.13|2003.13|2003.13|0
1758624510000|2025-09-23 10:48:30|2003.04|2003.04|2003.13|2003.13|2003.13|2003.13|2003.04|2003.04|0
1758624530000|2025-09-23 10:48:50|2003.18|2003.18|2003.18|2003.18|2003.18|2003.18|2003.18|2003.18|0
1758624570000|2025-09-23 10:49:30|2003.23|2003.23|2003.23|2003.23|2003.23|2003.23|2003.23|2003.23|0
1758624580000|2025-09-23 10:49:40|2003.33|2003.33|2003.33|2003.33|2003.33|2003.33|2003.33|2003.33|0
1758624600000|2025-09-23 10:50:00|2003.39|2003.39|2003.39|2003.39|2003.39|2003.39|2003.39|2003.39|0
1758624630000|2025-09-23 10:50:30|2003.48|2003.48|2003.48|2003.48|2003.48|2003.48|2003.48|2003.48|0
1758624640000|2025-09-23 10:50:40|2003.6|2003.6|2003.6|2003.6|2003.6|2003.6|2003.6|2003.6|0
1758624660000|2025-09-23 10:51:00|2003.68|2003.68|2003.72|2003.72|2003.72|2003.72|2003.68|2003.68|0
1758624720000|2025-09-23 10:52:00|2003.55|2003.55|2004.29|2004.29|2004.29|2004.29|2003.55|2003.55|0
1758624750000|2025-09-23 10:52:30|2004.36|2004.36|2004.49|2004.49|2004.49|2004.49|2004.36|2004.36|0
1758624820000|2025-09-23 10:53:40|2004.52|2004.52|2004.52|2004.52|2004.52|2004.52|2004.52|2004.52|0
1758624850000|2025-09-23 10:54:10|2004.54|2004.54|2004.54|2004.54|2004.54|2004.54|2004.54|2004.54|0
1758624880000|2025-09-23 10:54:40|2004.81|2004.81|2005.06|2005.06|2005.06|2005.06|2004.81|2004.81|0
1758624900000|2025-09-23 10:55:00|2005.36|2005.36|2006.4|2006.4|2006.4|2006.4|2005.36|2005.36|0
1758624910000|2025-09-23 10:55:10|2006.49|2006.49|2006.65|2006.65|2006.65|2006.65|2006.49|2006.49|0
1758624940000|2025-09-23 10:55:40|2007.39|2007.39|2007.39|2007.39|2007.39|2007.39|2007.39|2007.39|0
1758624970000|2025-09-23 10:56:10|2007.31|2007.31|2007.18|2007.18|2007.31|2007.31|2007.18|2007.18|0
1758624980000|2025-09-23 10:56:20|2007.35|2007.35|2007.24|2007.24|2007.35|2007.35|2007.24|2007.24|0
1758624990000|2025-09-23 10:56:30|2007.39|2007.39|2007.39|2007.39|2007.39|2007.39|2007.39|2007.39|0
1758625000000|2025-09-23 10:56:40|2007.42|2007.42|2007.63|2007.63|2007.72|2007.72|2007.42|2007.42|0
1758625010000|2025-09-23 10:56:50|2007.72|2007.72|2007.72|2007.72|2007.72|2007.72|2007.72|2007.72|0
1758625040000|2025-09-23 10:57:20|2007.78|2007.78|2007.78|2007.78|2007.78|2007.78|2007.78|2007.78|0
1758625060000|2025-09-23 10:57:40|2007.87|2007.87|2008.18|2008.18|2008.18|2008.18|2007.87|2007.87|0
1758625080000|2025-09-23 10:58:00|2008.15|2008.15|2008.06|2008.06|2008.15|2008.15|2008.06|2008.06|0
1758625090000|2025-09-23 10:58:10|2008.09|2008.09|2008.09|2008.09|2008.09|2008.09|2008.09|2008.09|0
1758625100000|2025-09-23 10:58:20|2008.14|2008.14|2008.14|2008.14|2008.14|2008.14|2008.14|2008.14|0
1758625110000|2025-09-23 10:58:30|2008.31|2008.31|2007.56|2007.56|2008.31|2008.31|2007.56|2007.56|0
1758625120000|2025-09-23 10:58:40|2007.65|2007.65|2007.65|2007.65|2007.65|2007.65|2007.65|2007.65|0
1758625140000|2025-09-23 10:59:00|2007.55|2007.55|2007.41|2007.41|2007.55|2007.55|2007.41|2007.41|0
1758625150000|2025-09-23 10:59:10|2007.5|2007.5|2007.5|2007.5|2007.5|2007.5|2007.5|2007.5|0
1758625180000|2025-09-23 10:59:40|2007.6|2007.6|2007.6|2007.6|2007.6|2007.6|2007.6|2007.6|0
1758625200000|2025-09-23 11:00:00|2007.43|2007.43|2007.34|2007.34|2007.43|2007.43|2007.34|2007.34|0
1758625230000|2025-09-23 11:00:30|2007.43|2007.43|2007.47|2007.47|2007.52|2007.52|2007.43|2007.43|0
1758625240000|2025-09-23 11:00:40|2007.39|2007.39|2007.39|2007.39|2007.39|2007.39|2007.39|2007.39|0
1758625250000|2025-09-23 11:00:50|2007.08|2007.08|2006.81|2006.81|2007.08|2007.08|2006.81|2006.81|0
1758625260000|2025-09-23 11:01:00|2006.57|2006.57|2006.94|2006.94|2006.94|2006.94|2006.57|2006.57|0
1758625300000|2025-09-23 11:01:40|2006.69|2006.69|2006.69|2006.69|2006.69|2006.69|2006.69|2006.69|0
1758625320000|2025-09-23 11:02:00|2006.62|2006.62|2006.62|2006.62|2006.62|2006.62|2006.62|2006.62|0
1758625330000|2025-09-23 11:02:10|2006.53|2006.53|2006.53|2006.53|2006.62|2006.62|2006.53|2006.53|0
1758625340000|2025-09-23 11:02:20|2006.49|2006.49|2006.37|2006.37|2006.49|2006.49|2006.37|2006.37|0
1758625360000|2025-09-23 11:02:40|2006.27|2006.27|2006.32|2006.32|2006.32|2006.32|2006.27|2006.27|0
1758625380000|2025-09-23 11:03:00|2006.29|2006.29|2006.24|2006.24|2006.29|2006.29|2006.24|2006.24|0
1758625390000|2025-09-23 11:03:10|2006.32|2006.32|2006.22|2006.22|2006.32|2006.32|2006.22|2006.22|0
1758625400000|2025-09-23 11:03:20|2005.97|2005.97|2005.97|2005.97|2005.97|2005.97|2005.97|2005.97|0
1758625410000|2025-09-23 11:03:30|2005.89|2005.89|2005.97|2005.97|2005.97|2005.97|2005.89|2005.89|0
1758625420000|2025-09-23 11:03:40|2006.07|2006.07|2006.07|2006.07|2006.07|2006.07|2006.07|2006.07|0
1758625490000|2025-09-23 11:04:50|2006.13|2006.13|2006.13|2006.13|2006.13|2006.13|2006.13|2006.13|0
1758625520000|2025-09-23 11:05:20|2006.06|2006.06|2006.06|2006.06|2006.06|2006.06|2006.06|2006.06|0
1758625560000|2025-09-23 11:06:00|2005.97|2005.97|2005.97|2005.97|2005.97|2005.97|2005.97|2005.97|0
1758625590000|2025-09-23 11:06:30|2005.93|2005.93|2005.93|2005.93|2005.93|2005.93|2005.93|2005.93|0
1758625650000|2025-09-23 11:07:30|2005.83|2005.83|2005.39|2005.39|2005.83|2005.83|2005.39|2005.39|0
1758625660000|2025-09-23 11:07:40|2005.34|2005.34|2005.16|2005.16|2005.34|2005.34|2005.16|2005.16|0
1758625700000|2025-09-23 11:08:20|2005.22|2005.22|2005.22|2005.22|2005.22|2005.22|2005.22|2005.22|0
1758625720000|2025-09-23 11:08:40|2005.12|2005.12|2005.12|2005.12|2005.12|2005.12|2005.12|2005.12|0
1758625740000|2025-09-23 11:09:00|2004.92|2004.92|2004.69|2004.69|2004.92|2004.92|2004.69|2004.69|0
1758625800000|2025-09-23 11:10:00|2004.64|2004.64|2004.64|2004.64|2004.64|2004.64|2004.64|2004.64|0
1758625810000|2025-09-23 11:10:10|2004.59|2004.59|2004.59|2004.59|2004.59|2004.59|2004.59|2004.59|0
1758625850000|2025-09-23 11:10:50|2004.32|2004.32|2004.41|2004.41|2004.41|2004.41|2004.32|2004.32|0
1758625920000|2025-09-23 11:12:00|2004.37|2004.37|2004.46|2004.46|2004.46|2004.46|2004.37|2004.37|0
1758625940000|2025-09-23 11:12:20|2004.35|2004.35|2004.18|2004.18|2004.35|2004.35|2004.18|2004.18|0
1758625950000|2025-09-23 11:12:30|2004.15|2004.15|2004.15|2004.15|2004.15|2004.15|2004.15|2004.15|0
1758625990000|2025-09-23 11:13:10|2003.98|2003.98|2003.98|2003.98|2003.98|2003.98|2003.98|2003.98|0
1758626040000|2025-09-23 11:14:00|2003.86|2003.86|2003.86|2003.86|2003.86|2003.86|2003.86|2003.86|0
1758626060000|2025-09-23 11:14:20|2003.71|2003.71|2002.98|2002.98|2003.71|2003.71|2002.98|2002.98|0
1758626070000|2025-09-23 11:14:30|2002.12|2002.12|2002.06|2002.06|2002.12|2002.12|2002.06|2002.06|0
1758626150000|2025-09-23 11:15:50|2001.92|2001.92|2001.92|2001.92|2001.92|2001.92|2001.92|2001.92|0
1758626200000|2025-09-23 11:16:40|2001.95|2001.95|2001.95|2001.95|2001.95|2001.95|2001.95|2001.95|0
1758626210000|2025-09-23 11:16:50|2002.05|2002.05|2002.05|2002.05|2002.05|2002.05|2002.05|2002.05|0
1758626220000|2025-09-23 11:17:00|2002.13|2002.13|2002.13|2002.13|2002.13|2002.13|2002.13|2002.13|0
1758626240000|2025-09-23 11:17:20|2002.07|2002.07|2002.07|2002.07|2002.07|2002.07|2002.07|2002.07|0
1758626310000|2025-09-23 11:18:30|2001.72|2001.72|2001.57|2001.57|2001.72|2001.72|2001.57|2001.57|0
1758626320000|2025-09-23 11:18:40|2001.45|2001.45|2001.57|2001.57|2001.57|2001.57|2001.45|2001.45|0
1758626330000|2025-09-23 11:18:50|2001.32|2001.32|2001.23|2001.23|2001.32|2001.32|2001.23|2001.23|0
1758626360000|2025-09-23 11:19:20|2000.87|2000.87|2000.99|2000.99|2000.99|2000.99|2000.87|2000.87|0
1758626380000|2025-09-23 11:19:40|2000.82|2000.82|2000.82|2000.82|2000.82|2000.82|2000.82|2000.82|0
1758626410000|2025-09-23 11:20:10|2000.56|2000.56|2000.42|2000.42|2000.56|2000.56|2000.42|2000.42|0
1758626420000|2025-09-23 11:20:20|2000.22|2000.22|1999.96|1999.96|2000.22|2000.22|1999.96|1999.96|0
1758626440000|2025-09-23 11:20:40|1999.99|1999.99|1999.99|1999.99|1999.99|1999.99|1999.99|1999.99|0
1758626450000|2025-09-23 11:20:50|2000.16|2000.16|1999.99|1999.99|2000.16|2000.16|1999.99|1999.99|0
1758626480000|2025-09-23 11:21:20|2000.09|2000.09|2000.09|2000.09|2000.09|2000.09|2000.09|2000.09|0
1758626490000|2025-09-23 11:21:30|2000.24|2000.24|2000.24|2000.24|2000.24|2000.24|2000.24|2000.24|0
1758626500000|2025-09-23 11:21:40|2000.21|2000.21|2000.21|2000.21|2000.21|2000.21|2000.21|2000.21|0
1758626510000|2025-09-23 11:21:50|1999.98|1999.98|2000.08|2000.08|2000.08|2000.08|1999.98|1999.98|0
1758626530000|2025-09-23 11:22:10|2000.15|2000.15|2000.15|2000.15|2000.15|2000.15|2000.15|2000.15|0
1758626550000|2025-09-23 11:22:30|2000.18|2000.18|2000.18|2000.18|2000.18|2000.18|2000.18|2000.18|0
1758626570000|2025-09-23 11:22:50|2000.89|2000.89|2001.22|2001.22|2001.22|2001.22|2000.89|2000.89|0
1758626610000|2025-09-23 11:23:30|2001.31|2001.31|2001.39|2001.39|2001.4|2001.4|2001.3|2001.3|0
1758626630000|2025-09-23 11:23:50|2001.73|2001.73|2001.73|2001.73|2001.73|2001.73|2001.73|2001.73|0
1758626700000|2025-09-23 11:25:00|2001.85|2001.85|2001.85|2001.85|2001.85|2001.85|2001.85|2001.85|0
1758626710000|2025-09-23 11:25:10|2001.94|2001.94|2001.94|2001.94|2001.94|2001.94|2001.94|2001.94|0
1758626730000|2025-09-23 11:25:30|2001.81|2001.81|2001.81|2001.81|2001.81|2001.81|2001.81|2001.81|0
1758626740000|2025-09-23 11:25:40|2001.84|2001.84|2001.84|2001.84|2001.84|2001.84|2001.84|2001.84|0
1758626780000|2025-09-23 11:26:20|2001.67|2001.67|2001.67|2001.67|2001.67|2001.67|2001.67|2001.67|0
1758626800000|2025-09-23 11:26:40|2001.42|2001.42|2001.42|2001.42|2001.42|2001.42|2001.42|2001.42|0
1758626870000|2025-09-23 11:27:50|2001.59|2001.59|2001.59|2001.59|2001.59|2001.59|2001.59|2001.59|0
1758626880000|2025-09-23 11:28:00|2001.72|2001.72|2001.84|2001.84|2001.84|2001.84|2001.72|2001.72|0
1758626890000|2025-09-23 11:28:10|2002.09|2002.09|2002.09|2002.09|2002.09|2002.09|2002.09|2002.09|0
1758626930000|2025-09-23 11:28:50|2002.16|2002.16|2002.16|2002.16|2002.16|2002.16|2002.16|2002.16|0
1758626980000|2025-09-23 11:29:40|2002.09|2002.09|2002.09|2002.09|2002.09|2002.09|2002.09|2002.09|0
1758627000000|2025-09-23 11:30:00|2001.74|2001.74|2001.65|2001.65|2001.74|2001.74|2001.65|2001.65|0
1758627010000|2025-09-23 11:30:10|2001.7|2001.7|2001.7|2001.7|2001.7|2001.7|2001.7|2001.7|0
1758627020000|2025-09-23 11:30:20|2001.52|2001.52|2001.52|2001.52|2001.52|2001.52|2001.52|2001.52|0
1758627030000|2025-09-23 11:30:30|2001.16|2001.16|2001.16|2001.16|2001.16|2001.16|2001.16|2001.16|0
1758627130000|2025-09-23 11:32:10|2001.23|2001.23|2001.19|2001.19|2001.29|2001.29|2001.19|2001.19|0
1758627140000|2025-09-23 11:32:20|2001.28|2001.28|2001.28|2001.28|2001.28|2001.28|2001.28|2001.28|0
1758627170000|2025-09-23 11:32:50|2001.19|2001.19|2001.19|2001.19|2001.19|2001.19|2001.19|2001.19|0
1758627210000|2025-09-23 11:33:30|2001.12|2001.12|2001.02|2001.02|2001.12|2001.12|2001.02|2001.02|0
1758627260000|2025-09-23 11:34:20|2000.94|2000.94|2000.94|2000.94|2000.94|2000.94|2000.94|2000.94|0
1758627370000|2025-09-23 11:36:10|2000.69|2000.69|2000.81|2000.81|2000.81|2000.81|2000.69|2000.69|0
1758627420000|2025-09-23 11:37:00|2000.78|2000.78|2000.85|2000.85|2000.85|2000.85|2000.78|2000.78|0
1758627470000|2025-09-23 11:37:50|2000.67|2000.67|2000.67|2000.67|2000.67|2000.67|2000.67|2000.67|0
1758627480000|2025-09-23 11:38:00|2000.63|2000.63|2000.63|2000.63|2000.63|2000.63|2000.63|2000.63|0
1758627540000|2025-09-23 11:39:00|2000.58|2000.58|2000.54|2000.54|2000.63|2000.63|2000.54|2000.54|0
1758627560000|2025-09-23 11:39:20|2000.58|2000.58|2000.58|2000.58|2000.58|2000.58|2000.58|2000.58|0
1758627570000|2025-09-23 11:39:30|2000.52|2000.52|2000.52|2000.52|2000.52|2000.52|2000.52|2000.52|0
1758627580000|2025-09-23 11:39:40|2000.56|2000.56|2000.56|2000.56|2000.56|2000.56|2000.56|2000.56|0
1758627610000|2025-09-23 11:40:10|2000.63|2000.63|2000.66|2000.66|2000.66|2000.66|2000.63|2000.63|0
1758627620000|2025-09-23 11:40:20|2000.83|2000.83|2000.83|2000.83|2000.83|2000.83|2000.83|2000.83|0
1758627640000|2025-09-23 11:40:40|2000.86|2000.86|2000.86|2000.86|2000.86|2000.86|2000.86|2000.86|0
1758627680000|2025-09-23 11:41:20|2000.96|2000.96|2000.96|2000.96|2000.96|2000.96|2000.96|2000.96|0
1758627690000|2025-09-23 11:41:30|2001.2|2001.2|2001.2|2001.2|2001.2|2001.2|2001.2|2001.2|0
1758627740000|2025-09-23 11:42:20|2001.08|2001.08|2001.08|2001.08|2001.08|2001.08|2001.08|2001.08|0
1758627920000|2025-09-23 11:45:20|2001.18|2001.18|2001.28|2001.28|2001.28|2001.28|2001.18|2001.18|0
1758627940000|2025-09-23 11:45:40|2001.25|2001.25|2001.25|2001.25|2001.25|2001.25|2001.25|2001.25|0
1758628000000|2025-09-23 11:46:40|2001.28|2001.28|2001.28|2001.28|2001.28|2001.28|2001.28|2001.28|0
1758628010000|2025-09-23 11:46:50|2001.33|2001.33|2001.33|2001.33|2001.33|2001.33|2001.33|2001.33|0
1758628030000|2025-09-23 11:47:10|2001.2|2001.2|2001.2|2001.2|2001.2|2001.2|2001.2|2001.2|0
1758628120000|2025-09-23 11:48:40|2001.25|2001.25|2001.25|2001.25|2001.25|2001.25|2001.25|2001.25|0
1758628130000|2025-09-23 11:48:50|2001.43|2001.43|2001.53|2001.53|2001.53|2001.53|2001.43|2001.43|0
1758628140000|2025-09-23 11:49:00|2001.58|2001.58|2001.58|2001.58|2001.58|2001.58|2001.58|2001.58|0
1758628160000|2025-09-23 11:49:20|2001.51|2001.51|2001.51|2001.51|2001.58|2001.58|2001.51|2001.51|0
1758628220000|2025-09-23 11:50:20|2001.64|2001.64|2001.5|2001.5|2001.64|2001.64|2001.5|2001.5|0
1758628280000|2025-09-23 11:51:20|2001.4|2001.4|2001.4|2001.4|2001.4|2001.4|2001.4|2001.4|0
1758628300000|2025-09-23 11:51:40|2001.37|2001.37|2001.37|2001.37|2001.37|2001.37|2001.37|2001.37|0
1758628480000|2025-09-23 11:54:40|2001.4|2001.4|2001.4|2001.4|2001.4|2001.4|2001.4|2001.4|0
1758628520000|2025-09-23 11:55:20|2001.49|2001.49|2001.49|2001.49|2001.49|2001.49|2001.49|2001.49|0
1758628560000|2025-09-23 11:56:00|2001.53|2001.53|2001.53|2001.53|2001.53|2001.53|2001.53|2001.53|0
1758628620000|2025-09-23 11:57:00|2001.65|2001.65|2001.65|2001.65|2001.65|2001.65|2001.65|2001.65|0
1758628650000|2025-09-23 11:57:30|2001.75|2001.75|2001.86|2001.86|2001.86|2001.86|2001.75|2001.75|0
1758628680000|2025-09-23 11:58:00|2001.96|2001.96|2001.96|2001.96|2001.96|2001.96|2001.96|2001.96|0
1758628720000|2025-09-23 11:58:40|2002.04|2002.04|2002.04|2002.04|2002.04|2002.04|2002.04|2002.04|0
1758628730000|2025-09-23 11:58:50|2001.93|2001.93|2001.93|2001.93|2001.93|2001.93|2001.93|2001.93|0
1758628740000|2025-09-23 11:59:00|2002.06|2002.06|2002.06|2002.06|2002.06|2002.06|2002.06|2002.06|0
1758628750000|2025-09-23 11:59:10|2002.09|2002.09|2002.09|2002.09|2002.09|2002.09|2002.09|2002.09|0
1758628760000|2025-09-23 11:59:20|2002.15|2002.15|2002.15|2002.15|2002.15|2002.15|2002.15|2002.15|0
1758628770000|2025-09-23 11:59:30|2002.33|2002.33|2002.51|2002.51|2002.54|2002.54|2002.33|2002.33|0
1758628780000|2025-09-23 11:59:40|2002.61|2002.61|2002.55|2002.55|2002.64|2002.64|2002.55|2002.55|0
1758628790000|2025-09-23 11:59:50|2002.6|2002.6|2002.84|2002.84|2002.84|2002.84|2002.6|2002.6|0
1758628800000|2025-09-23 12:00:00|2003.01|2003.01|2003.17|2003.17|2003.17|2003.17|2003.01|2003.01|0
1758628820000|2025-09-23 12:00:20|2003.34|2003.34|2003.34|2003.34|2003.34|2003.34|2003.34|2003.34|0
1758628830000|2025-09-23 12:00:30|2003.49|2003.49|2003.44|2003.44|2003.49|2003.49|2003.44|2003.44|0
1758628860000|2025-09-23 12:01:00|2003.27|2003.27|2003.33|2003.33|2003.33|2003.33|2003.27|2003.27|0
1758628870000|2025-09-23 12:01:10|2003.73|2003.73|2003.63|2003.63|2003.73|2003.73|2003.63|2003.63|0
1758628880000|2025-09-23 12:01:20|2003.87|2003.87|2003.87|2003.87|2003.87|2003.87|2003.87|2003.87|0
1758628900000|2025-09-23 12:01:40|2004.12|2004.12|2003.88|2003.88|2004.12|2004.12|2003.88|2003.88|0
1758628930000|2025-09-23 12:02:10|2003.78|2003.78|2003.78|2003.78|2003.78|2003.78|2003.78|2003.78|0
1758628950000|2025-09-23 12:02:30|2003.56|2003.56|2003.56|2003.56|2003.56|2003.56|2003.56|2003.56|0
1758628970000|2025-09-23 12:02:50|2003.59|2003.59|2003.66|2003.66|2003.66|2003.66|2003.59|2003.59|0
1758629050000|2025-09-23 12:04:10|2003.59|2003.59|2003.59|2003.59|2003.59|2003.59|2003.59|2003.59|0
1758629060000|2025-09-23 12:04:20|2003.49|2003.49|2003.49|2003.49|2003.49|2003.49|2003.49|2003.49|0
1758629070000|2025-09-23 12:04:30|2003.4|2003.4|2003.4|2003.4|2003.4|2003.4|2003.4|2003.4|0
1758629080000|2025-09-23 12:04:40|2003.34|2003.34|2003.34|2003.34|2003.34|2003.34|2003.34|2003.34|0
1758629100000|2025-09-23 12:05:00|2002.97|2002.97|2003.25|2003.25|2003.25|2003.25|2002.97|2002.97|0
1758629120000|2025-09-23 12:05:20|2003.2|2003.2|2003.24|2003.24|2003.24|2003.24|2003.2|2003.2|0
1758629140000|2025-09-23 12:05:40|2003.41|2003.41|2003.41|2003.41|2003.41|2003.41|2003.41|2003.41|0
1758629200000|2025-09-23 12:06:40|2003.44|2003.44|2003.44|2003.44|2003.44|2003.44|2003.44|2003.44|0
1758629280000|2025-09-23 12:08:00|2003.54|2003.54|2003.54|2003.54|2003.54|2003.54|2003.54|2003.54|0
1758629340000|2025-09-23 12:09:00|2003.48|2003.48|2003.48|2003.48|2003.48|2003.48|2003.48|2003.48|0
1758629380000|2025-09-23 12:09:40|2003.65|2003.65|2003.65|2003.65|2003.65|2003.65|2003.65|2003.65|0
1758629450000|2025-09-23 12:10:50|2003.75|2003.75|2003.75|2003.75|2003.75|2003.75|2003.75|2003.75|0
1758629510000|2025-09-23 12:11:50|2003.66|2003.66|2003.66|2003.66|2003.66|2003.66|2003.66|2003.66|0
1758629530000|2025-09-23 12:12:10|2003.57|2003.57|2003.57|2003.57|2003.57|2003.57|2003.57|2003.57|0
1758629580000|2025-09-23 12:13:00|2003.75|2003.75|2004.5|2004.5|2004.61|2004.61|2003.75|2003.75|0
1758629590000|2025-09-23 12:13:10|2004.67|2004.67|2004.67|2004.67|2004.67|2004.67|2004.67|2004.67|0
1758629600000|2025-09-23 12:13:20|2004.72|2004.72|2004.72|2004.72|2004.72|2004.72|2004.72|2004.72|0
1758629630000|2025-09-23 12:13:50|2004.81|2004.81|2004.81|2004.81|2004.81|2004.81|2004.81|2004.81|0
1758629640000|2025-09-23 12:14:00|2004.91|2004.91|2005|2005|2005|2005|2004.91|2004.91|0
1758629650000|2025-09-23 12:14:10|2004.91|2004.91|2005|2005|2005|2005|2004.91|2004.91|0
1758629670000|2025-09-23 12:14:30|2004.97|2004.97|2004.97|2004.97|2004.97|2004.97|2004.97|2004.97|0
1758629680000|2025-09-23 12:14:40|2004.49|2004.49|2004.66|2004.66|2004.66|2004.66|2004.49|2004.49|0
1758629690000|2025-09-23 12:14:50|2004.49|2004.49|2004.49|2004.49|2004.49|2004.49|2004.49|2004.49|0
1758629700000|2025-09-23 12:15:00|2004.66|2004.66|2004.66|2004.66|2004.66|2004.66|2004.66|2004.66|0
1758629710000|2025-09-23 12:15:10|2004.39|2004.39|2004.39|2004.39|2004.39|2004.39|2004.39|2004.39|0
1758629780000|2025-09-23 12:16:20|2004.27|2004.27|2004.34|2004.34|2004.34|2004.34|2004.17|2004.17|0
1758629800000|2025-09-23 12:16:40|2004.43|2004.43|2004.43|2004.43|2004.43|2004.43|2004.43|2004.43|0
1758629810000|2025-09-23 12:16:50|2004.4|2004.4|2004.4|2004.4|2004.4|2004.4|2004.4|2004.4|0
1758629870000|2025-09-23 12:17:50|2004.35|2004.35|2004.35|2004.35|2004.35|2004.35|2004.35|2004.35|0
1758629910000|2025-09-23 12:18:30|2004.32|2004.32|2004.32|2004.32|2004.32|2004.32|2004.32|2004.32|0
1758629920000|2025-09-23 12:18:40|2004.49|2004.49|2004.49|2004.49|2004.49|2004.49|2004.49|2004.49|0
1758629940000|2025-09-23 12:19:00|2004.66|2004.66|2004.66|2004.66|2004.66|2004.66|2004.49|2004.49|0
1758629950000|2025-09-23 12:19:10|2004.49|2004.49|2004.49|2004.49|2004.66|2004.66|2004.49|2004.49|0
1758629960000|2025-09-23 12:19:20|2004.58|2004.58|2004.49|2004.49|2004.58|2004.58|2004.49|2004.49|0
1758629970000|2025-09-23 12:19:30|2004.66|2004.66|2004.66|2004.66|2004.66|2004.66|2004.66|2004.66|0
1758629990000|2025-09-23 12:19:50|2004.49|2004.49|2004.66|2004.66|2004.66|2004.66|2004.49|2004.49|0
1758630030000|2025-09-23 12:20:30|2004.75|2004.75|2004.82|2004.82|2004.82|2004.82|2004.75|2004.75|0
1758630040000|2025-09-23 12:20:40|2004.75|2004.75|2004.75|2004.75|2004.75|2004.75|2004.75|2004.75|0
1758630050000|2025-09-23 12:20:50|2005.01|2005.01|2004.84|2004.84|2005.01|2005.01|2004.84|2004.84|0
1758630070000|2025-09-23 12:21:10|2004.39|2004.39|2004.17|2004.17|2004.39|2004.39|2004.17|2004.17|0
1758630100000|2025-09-23 12:21:40|2004.35|2004.35|2004.17|2004.17|2004.35|2004.35|2004.17|2004.17|0
1758630110000|2025-09-23 12:21:50|2004.3|2004.3|2004.3|2004.3|2004.3|2004.3|2004.3|2004.3|0
1758630150000|2025-09-23 12:22:30|2004.39|2004.39|2004.39|2004.39|2004.39|2004.39|2004.39|2004.39|0
1758630160000|2025-09-23 12:22:40|2004.46|2004.46|2004.46|2004.46|2004.46|2004.46|2004.46|2004.46|0
1758630180000|2025-09-23 12:23:00|2004.36|2004.36|2004.36|2004.36|2004.36|2004.36|2004.36|2004.36|0
1758630280000|2025-09-23 12:24:40|2004.33|2004.33|2004.33|2004.33|2004.33|2004.33|2004.33|2004.33|0
1758630290000|2025-09-23 12:24:50|2004.58|2004.58|2004.58|2004.58|2004.58|2004.58|2004.58|2004.58|0
1758630320000|2025-09-23 12:25:20|2004.7|2004.7|2004.7|2004.7|2004.7|2004.7|2004.7|2004.7|0
1758630330000|2025-09-23 12:25:30|2004.64|2004.64|2004.64|2004.64|2004.64|2004.64|2004.64|2004.64|0
1758630340000|2025-09-23 12:25:40|2004.68|2004.68|2004.51|2004.51|2004.68|2004.68|2004.51|2004.51|0
1758630350000|2025-09-23 12:25:50|2004.4|2004.4|2004.35|2004.35|2004.4|2004.4|2004.35|2004.35|0
1758630360000|2025-09-23 12:26:00|2004.32|2004.32|2004.32|2004.32|2004.32|2004.32|2004.32|2004.32|0
1758630380000|2025-09-23 12:26:20|2004.22|2004.22|2004.22|2004.22|2004.22|2004.22|2004.22|2004.22|0
1758630430000|2025-09-23 12:27:10|2004.18|2004.18|2004.18|2004.18|2004.18|2004.18|2004.18|2004.18|0
1758630460000|2025-09-23 12:27:40|2004.21|2004.21|2003.74|2003.74|2004.21|2004.21|2003.71|2003.71|0
1758630510000|2025-09-23 12:28:30|2003.61|2003.61|2003.61|2003.61|2003.61|2003.61|2003.61|2003.61|0
1758630530000|2025-09-23 12:28:50|2003.44|2003.44|2003.44|2003.44|2003.44|2003.44|2003.44|2003.44|0
1758630560000|2025-09-23 12:29:20|2003.82|2003.82|2003.82|2003.82|2003.82|2003.82|2003.82|2003.82|0
1758630570000|2025-09-23 12:29:30|2003.73|2003.73|2003.73|2003.73|2003.73|2003.73|2003.73|2003.73|0
1758630580000|2025-09-23 12:29:40|2003.76|2003.76|2003.76|2003.76|2003.76|2003.76|2003.76|2003.76|0
1758630600000|2025-09-23 12:30:00|2003.87|2003.87|2003.75|2003.75|2003.87|2003.87|2003.75|2003.75|0
1758630620000|2025-09-23 12:30:20|2004.24|2004.24|2004.24|2004.24|2004.24|2004.24|2004.24|2004.24|0
1758630630000|2025-09-23 12:30:30|2004.34|2004.34|2004.4|2004.4|2004.4|2004.4|2004.34|2004.34|0
1758630640000|2025-09-23 12:30:40|2004.28|2004.28|2004.28|2004.28|2004.28|2004.28|2004.28|2004.28|0
1758630660000|2025-09-23 12:31:00|2004.42|2004.42|2004.47|2004.47|2004.47|2004.47|2004.42|2004.42|0
1758630700000|2025-09-23 12:31:40|2004.44|2004.44|2004.27|2004.27|2004.44|2004.44|2004.27|2004.27|0
1758630710000|2025-09-23 12:31:50|2004.39|2004.39|2004.39|2004.39|2004.39|2004.39|2004.39|2004.39|0
1758630720000|2025-09-23 12:32:00|2004.01|2004.01|2003.87|2003.87|2004.01|2004.01|2003.87|2003.87|0
1758630740000|2025-09-23 12:32:20|2003.75|2003.75|2003.75|2003.75|2003.75|2003.75|2003.75|2003.75|0
1758630780000|2025-09-23 12:33:00|2003.92|2003.92|2003.87|2003.87|2003.92|2003.92|2003.87|2003.87|0
1758630800000|2025-09-23 12:33:20|2003.97|2003.97|2003.97|2003.97|2003.97|2003.97|2003.97|2003.97|0
1758630840000|2025-09-23 12:34:00|2003.87|2003.87|2003.37|2003.37|2003.87|2003.87|2003.37|2003.37|0
1758630850000|2025-09-23 12:34:10|2003.27|2003.27|2003.18|2003.18|2003.27|2003.27|2003.18|2003.18|0
1758630860000|2025-09-23 12:34:20|2003|2003|2002.71|2002.71|2003|2003|2002.71|2002.71|0
1758630870000|2025-09-23 12:34:30|2002.58|2002.58|2002.61|2002.61|2002.61|2002.61|2002.58|2002.58|0
1758630890000|2025-09-23 12:34:50|2002.54|2002.54|2002.54|2002.54|2002.54|2002.54|2002.54|2002.54|0
1758630910000|2025-09-23 12:35:10|2002.44|2002.44|2002.44|2002.44|2002.44|2002.44|2002.44|2002.44|0
1758630990000|2025-09-23 12:36:30|2002.38|2002.38|2002.44|2002.44|2002.44|2002.44|2002.38|2002.38|0
1758631030000|2025-09-23 12:37:10|2002.57|2002.57|2002.99|2002.99|2002.99|2002.99|2002.57|2002.57|0
1758631050000|2025-09-23 12:37:30|2003.02|2003.02|2003.02|2003.02|2003.02|2003.02|2003.02|2003.02|0
1758631080000|2025-09-23 12:38:00|2003.24|2003.24|2003.33|2003.33|2003.33|2003.33|2003.24|2003.24|0
1758631090000|2025-09-23 12:38:10|2003.38|2003.38|2003.38|2003.38|2003.38|2003.38|2003.38|2003.38|0
1758631100000|2025-09-23 12:38:20|2003.55|2003.55|2003.74|2003.74|2003.74|2003.74|2003.55|2003.55|0
1758631120000|2025-09-23 12:38:40|2003.85|2003.85|2003.85|2003.85|2003.85|2003.85|2003.85|2003.85|0
1758631150000|2025-09-23 12:39:10|2004.19|2004.19|2004.19|2004.19|2004.19|2004.19|2004.19|2004.19|0
1758631160000|2025-09-23 12:39:20|2004.23|2004.23|2004.23|2004.23|2004.23|2004.23|2004.23|2004.23|0
1758631170000|2025-09-23 12:39:30|2004.71|2004.71|2004.8|2004.8|2004.8|2004.8|2004.71|2004.71|0
1758631180000|2025-09-23 12:39:40|2005.06|2005.06|2005.06|2005.06|2005.06|2005.06|2005.06|2005.06|0
1758631190000|2025-09-23 12:39:50|2005.15|2005.15|2005.42|2005.42|2005.42|2005.42|2005.15|2005.15|0
1758631200000|2025-09-23 12:40:00|2005.53|2005.53|2005.62|2005.62|2005.69|2005.69|2005.53|2005.53|0
1758631220000|2025-09-23 12:40:20|2005.45|2005.45|2005.49|2005.49|2005.49|2005.49|2005.45|2005.45|0
1758631240000|2025-09-23 12:40:40|2005.52|2005.52|2005.52|2005.52|2005.52|2005.52|2005.52|2005.52|0
1758631250000|2025-09-23 12:40:50|2005.69|2005.69|2006.03|2006.03|2006.03|2006.03|2005.69|2005.69|0
1758631260000|2025-09-23 12:41:00|2006.07|2006.07|2006.07|2006.07|2006.07|2006.07|2006.07|2006.07|0
1758631270000|2025-09-23 12:41:10|2006.38|2006.38|2006.58|2006.58|2006.58|2006.58|2006.38|2006.38|0
1758631280000|2025-09-23 12:41:20|2006.75|2006.75|2006.86|2006.86|2006.86|2006.86|2006.75|2006.75|0
1758631290000|2025-09-23 12:41:30|2006.69|2006.69|2006.69|2006.69|2006.69|2006.69|2006.69|2006.69|0
1758631350000|2025-09-23 12:42:30|2006.78|2006.78|2006.78|2006.78|2006.78|2006.78|2006.78|2006.78|0
1758631360000|2025-09-23 12:42:40|2006.9|2006.9|2006.9|2006.9|2006.9|2006.9|2006.9|2006.9|0
1758631370000|2025-09-23 12:42:50|2006.68|2006.68|2006.68|2006.68|2006.68|2006.68|2006.68|2006.68|0
1758631390000|2025-09-23 12:43:10|2006.76|2006.76|2006.76|2006.76|2006.76|2006.76|2006.76|2006.76|0
1758631410000|2025-09-23 12:43:30|2006.85|2006.85|2006.85|2006.85|2006.85|2006.85|2006.85|2006.85|0
1758631430000|2025-09-23 12:43:50|2006.94|2006.94|2006.94|2006.94|2006.94|2006.94|2006.94|2006.94|0
1758631440000|2025-09-23 12:44:00|2007|2007|2007|2007|2007|2007|2007|2007|0
1758631450000|2025-09-23 12:44:10|2007.06|2007.06|2007.38|2007.38|2007.38|2007.38|2007.06|2007.06|0
1758631460000|2025-09-23 12:44:20|2007.48|2007.48|2007.48|2007.48|2007.48|2007.48|2007.48|2007.48|0
1758631500000|2025-09-23 12:45:00|2007.52|2007.52|2007.52|2007.52|2007.52|2007.52|2007.52|2007.52|0
1758631510000|2025-09-23 12:45:10|2007.57|2007.57|2007.57|2007.57|2007.57|2007.57|2007.57|2007.57|0
1758631520000|2025-09-23 12:45:20|2007.44|2007.44|2007.44|2007.44|2007.44|2007.44|2007.44|2007.44|0
1758631540000|2025-09-23 12:45:40|2007.47|2007.47|2007.47|2007.47|2007.47|2007.47|2007.47|2007.47|0
1758631550000|2025-09-23 12:45:50|2007.3|2007.3|2007.28|2007.28|2007.3|2007.3|2007.17|2007.17|0
1758631580000|2025-09-23 12:46:20|2007.16|2007.16|2007.16|2007.16|2007.16|2007.16|2007.16|2007.16|0
1758631590000|2025-09-23 12:46:30|2007.07|2007.07|2007.07|2007.07|2007.07|2007.07|2007.07|2007.07|0
1758631600000|2025-09-23 12:46:40|2007.14|2007.14|2007.31|2007.31|2007.31|2007.31|2007.14|2007.14|0
1758631610000|2025-09-23 12:46:50|2007.28|2007.28|2007.72|2007.72|2007.72|2007.72|2007.28|2007.28|0
1758631660000|2025-09-23 12:47:40|2007.63|2007.63|2007.63|2007.63|2007.63|2007.63|2007.63|2007.63|0
1758631700000|2025-09-23 12:48:20|2007.98|2007.98|2007.98|2007.98|2007.98|2007.98|2007.98|2007.98|0
1758631720000|2025-09-23 12:48:40|2008.1|2008.1|2007.93|2007.93|2008.1|2008.1|2007.93|2007.93|0
1758631740000|2025-09-23 12:49:00|2007.8|2007.8|2007.8|2007.8|2007.8|2007.8|2007.8|2007.8|0
1758631780000|2025-09-23 12:49:40|2007.72|2007.72|2007.72|2007.72|2007.72|2007.72|2007.72|2007.72|0
1758631900000|2025-09-23 12:51:40|2007.84|2007.84|2007.84|2007.84|2007.84|2007.84|2007.84|2007.84|0
1758631970000|2025-09-23 12:52:50|2007.89|2007.89|2007.89|2007.89|2007.89|2007.89|2007.89|2007.89|0
1758632010000|2025-09-23 12:53:30|2008.04|2008.04|2008.04|2008.04|2008.04|2008.04|2008.04|2008.04|0
1758632040000|2025-09-23 12:54:00|2008.13|2008.13|2008.13|2008.13|2008.13|2008.13|2008.13|2008.13|0
1758632070000|2025-09-23 12:54:30|2008.17|2008.17|2008.17|2008.17|2008.17|2008.17|2008.17|2008.17|0
1758632080000|2025-09-23 12:54:40|2008.34|2008.34|2008.34|2008.34|2008.34|2008.34|2008.34|2008.34|0
1758632090000|2025-09-23 12:54:50|2008.41|2008.41|2008.41|2008.41|2008.41|2008.41|2008.41|2008.41|0
1758632130000|2025-09-23 12:55:30|2008.32|2008.32|2008.32|2008.32|2008.32|2008.32|2008.32|2008.32|0
1758632140000|2025-09-23 12:55:40|2008.27|2008.27|2008.27|2008.27|2008.27|2008.27|2008.27|2008.27|0
1758632150000|2025-09-23 12:55:50|2008.1|2008.1|2008.14|2008.14|2008.32|2008.32|2008.06|2008.06|0
1758632160000|2025-09-23 12:56:00|2007.78|2007.78|2007.99|2007.99|2007.99|2007.99|2007.78|2007.78|0
1758632200000|2025-09-23 12:56:40|2008.06|2008.06|2008.06|2008.06|2008.06|2008.06|2008.06|2008.06|0
1758632260000|2025-09-23 12:57:40|2008.09|2008.09|2008.09|2008.09|2008.09|2008.09|2008.09|2008.09|0
1758632320000|2025-09-23 12:58:40|2007.41|2007.41|2007.41|2007.41|2007.41|2007.41|2007.41|2007.41|0
1758632330000|2025-09-23 12:58:50|2007.32|2007.32|2007.07|2007.07|2007.32|2007.32|2007.07|2007.07|0
1758632340000|2025-09-23 12:59:00|2006.82|2006.82|2006.82|2006.82|2006.82|2006.82|2006.82|2006.82|0
1758632350000|2025-09-23 12:59:10|2006.72|2006.72|2006.72|2006.72|2006.72|2006.72|2006.72|2006.72|0
1758632360000|2025-09-23 12:59:20|2006.75|2006.75|2006.75|2006.75|2006.75|2006.75|2006.75|2006.75|0
1758632390000|2025-09-23 12:59:50|2006.84|2006.84|2006.84|2006.84|2006.84|2006.84|2006.84|2006.84|0
1758632400000|2025-09-23 13:00:00|2006.8|2006.8|2007.18|2007.18|2007.18|2007.18|2006.8|2006.8|0
1758632410000|2025-09-23 13:00:10|2007.41|2007.41|2007.41|2007.41|2007.41|2007.41|2007.41|2007.41|0
1758632440000|2025-09-23 13:00:40|2007.32|2007.32|2007.32|2007.32|2007.32|2007.32|2007.32|2007.32|0
1758632450000|2025-09-23 13:00:50|2007.5|2007.5|2007.5|2007.5|2007.5|2007.5|2007.5|2007.5|0
1758632460000|2025-09-23 13:01:00|2007.55|2007.55|2007.73|2007.73|2007.73|2007.73|2007.55|2007.55|0
1758632470000|2025-09-23 13:01:10|2007.95|2007.95|2007.77|2007.77|2007.95|2007.95|2007.77|2007.77|0
1758632480000|2025-09-23 13:01:20|2007.64|2007.64|2007.64|2007.64|2007.64|2007.64|2007.64|2007.64|0
1758632490000|2025-09-23 13:01:30|2007.69|2007.69|2007.45|2007.45|2007.69|2007.69|2007.45|2007.45|0
1758632500000|2025-09-23 13:01:40|2007.49|2007.49|2007.45|2007.45|2007.49|2007.49|2007.45|2007.45|0
1758632510000|2025-09-23 13:01:50|2007.36|2007.36|2007.26|2007.26|2007.36|2007.36|2007.26|2007.26|0
1758632520000|2025-09-23 13:02:00|2006.91|2006.91|2006.85|2006.85|2006.91|2006.91|2006.85|2006.85|0
1758632560000|2025-09-23 13:02:40|2006.89|2006.89|2006.85|2006.85|2006.89|2006.89|2006.85|2006.85|0
1758632570000|2025-09-23 13:02:50|2006.78|2006.78|2006.78|2006.78|2006.78|2006.78|2006.78|2006.78|0
1758632580000|2025-09-23 13:03:00|2006.91|2006.91|2006.91|2006.91|2006.91|2006.91|2006.91|2006.91|0
1758632590000|2025-09-23 13:03:10|2006.96|2006.96|2007.11|2007.11|2007.11|2007.11|2006.96|2006.96|0
1758632640000|2025-09-23 13:04:00|2007.28|2007.28|2007.28|2007.28|2007.28|2007.28|2007.28|2007.28|0
1758632680000|2025-09-23 13:04:40|2007.37|2007.37|2007.37|2007.37|2007.37|2007.37|2007.37|2007.37|0
1758632720000|2025-09-23 13:05:20|2007.46|2007.46|2007.46|2007.46|2007.46|2007.46|2007.46|2007.46|0
1758632770000|2025-09-23 13:06:10|2007.41|2007.41|2007.41|2007.41|2007.41|2007.41|2007.41|2007.41|0
1758632800000|2025-09-23 13:06:40|2007.48|2007.48|2007.45|2007.45|2007.48|2007.48|2007.39|2007.39|0
1758632820000|2025-09-23 13:07:00|2007.42|2007.42|2007.42|2007.42|2007.42|2007.42|2007.42|2007.42|0
1758632830000|2025-09-23 13:07:10|2007.45|2007.45|2007.39|2007.39|2007.45|2007.45|2007.39|2007.39|0
1758632840000|2025-09-23 13:07:20|2007.7|2007.7|2007.81|2007.81|2007.84|2007.84|2007.7|2007.7|0
1758632850000|2025-09-23 13:07:30|2007.74|2007.74|2007.74|2007.74|2007.74|2007.74|2007.74|2007.74|0
1758632940000|2025-09-23 13:09:00|2007.81|2007.81|2007.81|2007.81|2007.81|2007.81|2007.81|2007.81|0
1758632950000|2025-09-23 13:09:10|2007.7|2007.7|2007.7|2007.7|2007.7|2007.7|2007.7|2007.7|0
1758632960000|2025-09-23 13:09:20|2007.77|2007.77|2007.77|2007.77|2007.77|2007.77|2007.77|2007.77|0
1758632990000|2025-09-23 13:09:50|2007.7|2007.7|2007.7|2007.7|2007.7|2007.7|2007.7|2007.7|0
1758633020000|2025-09-23 13:10:20|2007.75|2007.75|2007.75|2007.75|2007.75|2007.75|2007.75|2007.75|0
1758633030000|2025-09-23 13:10:30|2007.71|2007.71|2007.71|2007.71|2007.71|2007.71|2007.71|2007.71|0
1758633060000|2025-09-23 13:11:00|2007.36|2007.36|2007.36|2007.36|2007.36|2007.36|2007.36|2007.36|0
1758633070000|2025-09-23 13:11:10|2007.31|2007.31|2007.31|2007.31|2007.31|2007.31|2007.31|2007.31|0
1758633080000|2025-09-23 13:11:20|2007.22|2007.22|2007.22|2007.22|2007.22|2007.22|2007.22|2007.22|0
1758633100000|2025-09-23 13:11:40|2007.31|2007.31|2007.48|2007.48|2007.48|2007.48|2007.31|2007.31|0
1758633110000|2025-09-23 13:11:50|2007.76|2007.76|2007.81|2007.81|2007.81|2007.81|2007.76|2007.76|0
1758633120000|2025-09-23 13:12:00|2008.15|2008.15|2008.16|2008.16|2008.24|2008.24|2008.07|2008.07|0
1758633130000|2025-09-23 13:12:10|2008.07|2008.07|2008.16|2008.16|2008.16|2008.16|2008.07|2008.07|0
1758633140000|2025-09-23 13:12:20|2008.07|2008.07|2008.07|2008.07|2008.07|2008.07|2008.07|2008.07|0
1758633150000|2025-09-23 13:12:30|2008.16|2008.16|2008.16|2008.16|2008.16|2008.16|2007.99|2007.99|0
1758633170000|2025-09-23 13:12:50|2008.19|2008.19|2008.19|2008.19|2008.19|2008.19|2008.19|2008.19|0
1758633180000|2025-09-23 13:13:00|2008.29|2008.29|2008.29|2008.29|2008.29|2008.29|2008.29|2008.29|0
1758633190000|2025-09-23 13:13:10|2008.12|2008.12|2008.12|2008.12|2008.12|2008.12|2008.12|2008.12|0
1758633220000|2025-09-23 13:13:40|2008.29|2008.29|2008.2|2008.2|2008.29|2008.29|2008.2|2008.2|0
1758633230000|2025-09-23 13:13:50|2008.03|2008.03|2008.03|2008.03|2008.03|2008.03|2008.03|2008.03|0
1758633260000|2025-09-23 13:14:20|2007.86|2007.86|2007.72|2007.72|2007.98|2007.98|2007.72|2007.72|0
1758633300000|2025-09-23 13:15:00|2007.27|2007.27|2007.32|2007.32|2007.32|2007.32|2007.27|2007.27|0
1758633310000|2025-09-23 13:15:10|2007.06|2007.06|2006.73|2006.73|2007.06|2007.06|2006.55|2006.55|0
1758633320000|2025-09-23 13:15:20|2006.9|2006.9|2006.73|2006.73|2006.9|2006.9|2006.73|2006.73|0
1758633340000|2025-09-23 13:15:40|2006.82|2006.82|2006.82|2006.82|2006.82|2006.82|2006.82|2006.82|0
1758633360000|2025-09-23 13:16:00|2006.78|2006.78|2006.78|2006.78|2006.78|2006.78|2006.78|2006.78|0
1758633380000|2025-09-23 13:16:20|2006.95|2006.95|2006.95|2006.95|2006.95|2006.95|2006.95|2006.95|0
1758633420000|2025-09-23 13:17:00|2007|2007|2008.04|2008.04|2008.04|2008.04|2007|2007|0
1758633430000|2025-09-23 13:17:10|2008.21|2008.21|2008.21|2008.21|2008.21|2008.21|2008.21|2008.21|0
1758633450000|2025-09-23 13:17:30|2008.3|2008.3|2008.3|2008.3|2008.3|2008.3|2008.3|2008.3|0
1758633480000|2025-09-23 13:18:00|2008.42|2008.42|2008.42|2008.42|2008.42|2008.42|2008.42|2008.42|0
1758633500000|2025-09-23 13:18:20|2008.59|2008.59|2008.59|2008.59|2008.59|2008.59|2008.59|2008.59|0
1758633520000|2025-09-23 13:18:40|2008.93|2008.93|2009.03|2009.03|2009.03|2009.03|2008.93|2008.93|0
1758633540000|2025-09-23 13:19:00|2009.08|2009.08|2009.08|2009.08|2009.08|2009.08|2009.08|2009.08|0
1758633600000|2025-09-23 13:20:00|2009.13|2009.13|2009.13|2009.13|2009.13|2009.13|2009.13|2009.13|0
1758633670000|2025-09-23 13:21:10|2009.19|2009.19|2009.19|2009.19|2009.19|2009.19|2009.19|2009.19|0
1758633680000|2025-09-23 13:21:20|2009.31|2009.31|2009.31|2009.31|2009.31|2009.31|2009.31|2009.31|0
1758633700000|2025-09-23 13:21:40|2009.19|2009.19|2009.02|2009.02|2009.19|2009.19|2009.02|2009.02|0
1758633750000|2025-09-23 13:22:30|2009.05|2009.05|2009.05|2009.05|2009.05|2009.05|2009.05|2009.05|0
1758633760000|2025-09-23 13:22:40|2009.11|2009.11|2009.11|2009.11|2009.11|2009.11|2009.11|2009.11|0
1758633810000|2025-09-23 13:23:30|2009.06|2009.06|2009.06|2009.06|2009.06|2009.06|2009.06|2009.06|0
1758633850000|2025-09-23 13:24:10|2009.23|2009.23|2009.23|2009.23|2009.23|2009.23|2009.23|2009.23|0
1758633970000|2025-09-23 13:26:10|2009.42|2009.42|2009.45|2009.45|2009.45|2009.45|2009.38|2009.38|0
1758634010000|2025-09-23 13:26:50|2009.58|2009.58|2009.58|2009.58|2009.58|2009.58|2009.58|2009.58|0
1758634030000|2025-09-23 13:27:10|2009.69|2009.69|2009.59|2009.59|2009.69|2009.69|2009.59|2009.59|0
1758634040000|2025-09-23 13:27:20|2009.46|2009.46|2009.33|2009.33|2009.51|2009.51|2009.33|2009.33|0
1758634060000|2025-09-23 13:27:40|2009.3|2009.3|2009.3|2009.3|2009.3|2009.3|2009.3|2009.3|0
1758634070000|2025-09-23 13:27:50|2009.43|2009.43|2009.43|2009.43|2009.43|2009.43|2009.43|2009.43|0
1758634170000|2025-09-23 13:29:30|2009.5|2009.5|2009.43|2009.43|2009.5|2009.5|2009.43|2009.43|0
1758634180000|2025-09-23 13:29:40|2009.6|2009.6|2009.6|2009.6|2009.6|2009.6|2009.6|2009.6|0
1758634190000|2025-09-23 13:29:50|2009.51|2009.51|2009.51|2009.51|2009.51|2009.51|2009.51|2009.51|0
1758634210000|2025-09-23 13:30:10|2009.58|2009.58|2009.33|2009.33|2009.58|2009.58|2009.33|2009.33|0
1758634220000|2025-09-23 13:30:20|2009.42|2009.42|2009.54|2009.54|2009.54|2009.54|2009.42|2009.42|0
1758634230000|2025-09-23 13:30:30|2009.48|2009.48|2009.66|2009.66|2009.66|2009.66|2009.48|2009.48|0
1758634240000|2025-09-23 13:30:40|2009.4|2009.4|2009.06|2009.06|2009.4|2009.4|2009.06|2009.06|0
1758634250000|2025-09-23 13:30:50|2008.89|2008.89|2008.89|2008.89|2008.89|2008.89|2008.89|2008.89|0
1758634260000|2025-09-23 13:31:00|2008.71|2008.71|2008.9|2008.9|2008.9|2008.9|2008.65|2008.65|0
1758634280000|2025-09-23 13:31:20|2008.65|2008.65|2008.65|2008.65|2008.65|2008.65|2008.65|2008.65|0
1758634300000|2025-09-23 13:31:40|2008.83|2008.83|2008.89|2008.89|2008.89|2008.89|2008.83|2008.83|0
1758634310000|2025-09-23 13:31:50|2008.86|2008.86|2008.86|2008.86|2008.86|2008.86|2008.86|2008.86|0
1758634390000|2025-09-23 13:33:10|2008.82|2008.82|2008.82|2008.82|2008.82|2008.82|2008.82|2008.82|0
1758634410000|2025-09-23 13:33:30|2008.91|2008.91|2008.91|2008.91|2008.91|2008.91|2008.91|2008.91|0
1758634450000|2025-09-23 13:34:10|2008.8|2008.8|2008.8|2008.8|2008.8|2008.8|2008.8|2008.8|0
1758634460000|2025-09-23 13:34:20|2008.67|2008.67|2008.67|2008.67|2008.67|2008.67|2008.67|2008.67|0
1758634470000|2025-09-23 13:34:30|2008.6|2008.6|2008.6|2008.6|2008.6|2008.6|2008.6|2008.6|0
1758634490000|2025-09-23 13:34:50|2008.78|2008.78|2009.1|2009.1|2009.1|2009.1|2008.78|2008.78|0
1758634510000|2025-09-23 13:35:10|2009.19|2009.19|2009.19|2009.19|2009.19|2009.19|2009.19|2009.19|0
1758634570000|2025-09-23 13:36:10|2009.07|2009.07|2009.07|2009.07|2009.07|2009.07|2009.07|2009.07|0
1758634590000|2025-09-23 13:36:30|2008.95|2008.95|2008.95|2008.95|2008.95|2008.95|2008.95|2008.95|0
1758634610000|2025-09-23 13:36:50|2009.12|2009.12|2009.12|2009.12|2009.12|2009.12|2009.12|2009.12|0
1758634630000|2025-09-23 13:37:10|2009.17|2009.17|2009.33|2009.33|2009.33|2009.33|2009.17|2009.17|0
1758634650000|2025-09-23 13:37:30|2009.36|2009.36|2009.36|2009.36|2009.36|2009.36|2009.36|2009.36|0
1758634710000|2025-09-23 13:38:30|2009.53|2009.53|2009.53|2009.53|2009.53|2009.53|2009.53|2009.53|0
1758634720000|2025-09-23 13:38:40|2009.36|2009.36|2009.36|2009.36|2009.36|2009.36|2009.36|2009.36|0
1758634740000|2025-09-23 13:39:00|2009.42|2009.42|2009.42|2009.42|2009.42|2009.42|2009.42|2009.42|0
1758634750000|2025-09-23 13:39:10|2009.36|2009.36|2009.36|2009.36|2009.36|2009.36|2009.36|2009.36|0
1758634780000|2025-09-23 13:39:40|2009.32|2009.32|2009.32|2009.32|2009.32|2009.32|2009.32|2009.32|0
1758634790000|2025-09-23 13:39:50|2009.18|2009.18|2009.25|2009.25|2009.25|2009.25|2009.18|2009.18|0
1758634800000|2025-09-23 13:40:00|2009.09|2009.09|2008.89|2008.89|2009.09|2009.09|2008.89|2008.89|0
1758634810000|2025-09-23 13:40:10|2008.84|2008.84|2008.63|2008.63|2008.84|2008.84|2008.63|2008.63|0
1758634820000|2025-09-23 13:40:20|2008.5|2008.5|2008.5|2008.5|2008.5|2008.5|2008.5|2008.5|0
1758634850000|2025-09-23 13:40:50|2008.59|2008.59|2008.59|2008.59|2008.59|2008.59|2008.59|2008.59|0
1758634880000|2025-09-23 13:41:20|2008.55|2008.55|2008.55|2008.55|2008.55|2008.55|2008.55|2008.55|0
1758634920000|2025-09-23 13:42:00|2008.67|2008.67|2008.67|2008.67|2008.67|2008.67|2008.67|2008.67|0
1758634950000|2025-09-23 13:42:30|2008.76|2008.76|2008.78|2008.78|2008.99|2008.99|2008.76|2008.76|0
1758634980000|2025-09-23 13:43:00|2008.9|2008.9|2008.84|2008.84|2008.9|2008.9|2008.84|2008.84|0
1758635000000|2025-09-23 13:43:20|2009.1|2009.1|2009.2|2009.2|2009.2|2009.2|2009.1|2009.1|0
1758635060000|2025-09-23 13:44:20|2009.37|2009.37|2009.37|2009.37|2009.37|2009.37|2009.37|2009.37|0
1758635090000|2025-09-23 13:44:50|2009.54|2009.54|2009.54|2009.54|2009.54|2009.54|2009.54|2009.54|0
1758635100000|2025-09-23 13:45:00|2009.79|2009.79|2010.07|2010.07|2010.07|2010.07|2009.79|2009.79|0
1758635110000|2025-09-23 13:45:10|2010.26|2010.26|2010.39|2010.39|2010.39|2010.39|2010.26|2010.26|0
1758635120000|2025-09-23 13:45:20|2010.4|2010.4|2010.32|2010.32|2010.49|2010.49|2010.32|2010.32|0
1758635140000|2025-09-23 13:45:40|2010.26|2010.26|2010.26|2010.26|2010.26|2010.26|2010.26|2010.26|0
1758635150000|2025-09-23 13:45:50|2010.31|2010.31|2010.31|2010.31|2010.31|2010.31|2010.31|2010.31|0
1758635170000|2025-09-23 13:46:10|2010.25|2010.25|2010.25|2010.25|2010.25|2010.25|2010.25|2010.25|0
1758635180000|2025-09-23 13:46:20|2010.3|2010.3|2010.3|2010.3|2010.3|2010.3|2010.3|2010.3|0
1758635200000|2025-09-23 13:46:40|2010.33|2010.33|2010.43|2010.43|2010.43|2010.43|2010.33|2010.33|0
1758635210000|2025-09-23 13:46:50|2010.34|2010.34|2010.34|2010.34|2010.43|2010.43|2010.34|2010.34|0
1758635220000|2025-09-23 13:47:00|2009.6|2009.6|2009.69|2009.69|2009.78|2009.78|2009.6|2009.6|0
1758635250000|2025-09-23 13:47:30|2009.78|2009.78|2009.78|2009.78|2009.78|2009.78|2009.78|2009.78|0
1758635260000|2025-09-23 13:47:40|2009.87|2009.87|2009.87|2009.87|2009.87|2009.87|2009.87|2009.87|0
1758635270000|2025-09-23 13:47:50|2009.78|2009.78|2009.69|2009.69|2009.86|2009.86|2009.69|2009.69|0
1758635280000|2025-09-23 13:48:00|2009.78|2009.78|2009.6|2009.6|2009.78|2009.78|2009.6|2009.6|0
1758635290000|2025-09-23 13:48:10|2009.78|2009.78|2009.78|2009.78|2009.78|2009.78|2009.69|2009.69|0
1758635300000|2025-09-23 13:48:20|2009.69|2009.69|2009.5|2009.5|2009.69|2009.69|2009.5|2009.5|0
1758635310000|2025-09-23 13:48:30|2009.4|2009.4|2008.93|2008.93|2009.4|2009.4|2008.93|2008.93|0
1758635320000|2025-09-23 13:48:40|2009.02|2009.02|2008.89|2008.89|2009.02|2009.02|2008.89|2008.89|0
1758635340000|2025-09-23 13:49:00|2009.06|2009.06|2009.19|2009.19|2009.29|2009.29|2009.06|2009.06|0
1758635350000|2025-09-23 13:49:10|2009.31|2009.31|2009.41|2009.41|2009.41|2009.41|2009.31|2009.31|0
1758635400000|2025-09-23 13:50:00|2009.31|2009.31|2009.31|2009.31|2009.31|2009.31|2009.31|2009.31|0
1758635430000|2025-09-23 13:50:30|2009.52|2009.52|2009.52|2009.52|2009.52|2009.52|2009.52|2009.52|0
1758635450000|2025-09-23 13:50:50|2009.76|2009.76|2009.73|2009.73|2009.76|2009.76|2009.73|2009.73|0
1758635460000|2025-09-23 13:51:00|2009.78|2009.78|2009.78|2009.78|2009.78|2009.78|2009.78|2009.78|0
1758635470000|2025-09-23 13:51:10|2009.88|2009.88|2009.88|2009.88|2009.88|2009.88|2009.88|2009.88|0
1758635500000|2025-09-23 13:51:40|2009.92|2009.92|2009.92|2009.92|2009.92|2009.92|2009.92|2009.92|0
1758635510000|2025-09-23 13:51:50|2009.76|2009.76|2009.76|2009.76|2009.76|2009.76|2009.76|2009.76|0
1758635540000|2025-09-23 13:52:20|2009.88|2009.88|2010|2010|2010|2010|2009.88|2009.88|0
1758635590000|2025-09-23 13:53:10|2009.88|2009.88|2009.88|2009.88|2009.88|2009.88|2009.88|2009.88|0
1758635610000|2025-09-23 13:53:30|2009.85|2009.85|2009.85|2009.85|2009.85|2009.85|2009.85|2009.85|0
1758635630000|2025-09-23 13:53:50|2009.88|2009.88|2009.88|2009.88|2009.88|2009.88|2009.88|2009.88|0
1758635680000|2025-09-23 13:54:40|2009.91|2009.91|2010.35|2010.35|2010.35|2010.35|2009.91|2009.91|0
1758635690000|2025-09-23 13:54:50|2010.22|2010.22|2010.22|2010.22|2010.22|2010.22|2010.22|2010.22|0
1758635700000|2025-09-23 13:55:00|2010.35|2010.35|2010.35|2010.35|2010.35|2010.35|2010.35|2010.35|0
1758635710000|2025-09-23 13:55:10|2010.44|2010.44|2010.44|2010.44|2010.44|2010.44|2010.44|2010.44|0
1758635740000|2025-09-23 13:55:40|2010.61|2010.61|2010.4|2010.4|2010.61|2010.61|2010.4|2010.4|0
1758635750000|2025-09-23 13:55:50|2010.66|2010.66|2010.66|2010.66|2010.66|2010.66|2010.66|2010.66|0
1758635760000|2025-09-23 13:56:00|2010.57|2010.57|2010.57|2010.57|2010.57|2010.57|2010.57|2010.57|0
1758635780000|2025-09-23 13:56:20|2010.6|2010.6|2010.6|2010.6|2010.6|2010.6|2010.6|2010.6|0
1758635790000|2025-09-23 13:56:30|2010.51|2010.51|2010.55|2010.55|2010.55|2010.55|2010.51|2010.51|0
1758635820000|2025-09-23 13:57:00|2010.46|2010.46|2010.46|2010.46|2010.46|2010.46|2010.46|2010.46|0
1758635850000|2025-09-23 13:57:30|2010.56|2010.56|2010.56|2010.56|2010.56|2010.56|2010.56|2010.56|0
1758635880000|2025-09-23 13:58:00|2010.65|2010.65|2011.02|2011.02|2011.02|2011.02|2010.65|2010.65|0
1758635900000|2025-09-23 13:58:20|2011.12|2011.12|2011.12|2011.12|2011.12|2011.12|2011.12|2011.12|0
1758635910000|2025-09-23 13:58:30|2011.25|2011.25|2011.25|2011.25|2011.25|2011.25|2011.25|2011.25|0
1758635940000|2025-09-23 13:59:00|2011.31|2011.31|2011.37|2011.37|2011.37|2011.37|2011.31|2011.31|0
1758635950000|2025-09-23 13:59:10|2011.32|2011.32|2011.32|2011.32|2011.32|2011.32|2011.32|2011.32|0
1758635960000|2025-09-23 13:59:20|2011.38|2011.38|2011.38|2011.38|2011.38|2011.38|2011.38|2011.38|0
1758635970000|2025-09-23 13:59:30|2011.31|2011.31|2011.31|2011.31|2011.38|2011.38|2011.31|2011.31|0
1758635980000|2025-09-23 13:59:40|2011.36|2011.36|2011.3|2011.3|2011.36|2011.36|2011.3|2011.3|0
1758635990000|2025-09-23 13:59:50|2011.21|2011.21|2011.21|2011.21|2011.21|2011.21|2011.21|2011.21|0
1758636020000|2025-09-23 14:00:20|2011.09|2011.09|2010.99|2010.99|2011.09|2011.09|2010.99|2010.99|0
1758636030000|2025-09-23 14:00:30|2011.05|2011.05|2010.8|2010.8|2011.05|2011.05|2010.8|2010.8|0
1758636040000|2025-09-23 14:00:40|2010.68|2010.68|2010.68|2010.68|2010.68|2010.68|2010.68|2010.68|0
1758636050000|2025-09-23 14:00:50|2010.63|2010.63|2010.54|2010.54|2010.63|2010.63|2010.54|2010.54|0
1758636060000|2025-09-23 14:01:00|2010.42|2010.42|2010.15|2010.15|2010.42|2010.42|2010.15|2010.15|0
1758636080000|2025-09-23 14:01:20|2010.11|2010.11|2010.11|2010.11|2010.11|2010.11|2010.11|2010.11|0
1758636090000|2025-09-23 14:01:30|2010|2010|2009.91|2009.91|2010|2010|2009.91|2009.91|0
1758636100000|2025-09-23 14:01:40|2009.94|2009.94|2009.53|2009.53|2009.94|2009.94|2009.53|2009.53|0
1758636110000|2025-09-23 14:01:50|2009.43|2009.43|2009.35|2009.35|2009.43|2009.43|2009.35|2009.35|0
1758636130000|2025-09-23 14:02:10|2009.23|2009.23|2009.23|2009.23|2009.23|2009.23|2009.23|2009.23|0
1758636150000|2025-09-23 14:02:30|2009.19|2009.19|2009.23|2009.23|2009.23|2009.23|2009.19|2009.19|0
1758636160000|2025-09-23 14:02:40|2009.4|2009.4|2009.4|2009.4|2009.4|2009.4|2009.4|2009.4|0
1758636180000|2025-09-23 14:03:00|2009.49|2009.49|2009.49|2009.49|2009.49|2009.49|2009.49|2009.49|0
1758636190000|2025-09-23 14:03:10|2009.52|2009.52|2009.52|2009.52|2009.52|2009.52|2009.52|2009.52|0
1758636210000|2025-09-23 14:03:30|2009.48|2009.48|2009.48|2009.48|2009.48|2009.48|2009.48|2009.48|0
1758636220000|2025-09-23 14:03:40|2009.31|2009.31|2009.4|2009.4|2009.4|2009.4|2009.31|2009.31|0
1758636230000|2025-09-23 14:03:50|2009.57|2009.57|2009.57|2009.57|2009.57|2009.57|2009.57|2009.57|0
1758636240000|2025-09-23 14:04:00|2009.62|2009.62|2009.62|2009.62|2009.62|2009.62|2009.62|2009.62|0
1758636250000|2025-09-23 14:04:10|2009.45|2009.45|2009.57|2009.57|2009.57|2009.57|2009.45|2009.45|0
1758636260000|2025-09-23 14:04:20|2009.62|2009.62|2009.45|2009.45|2009.62|2009.62|2009.45|2009.45|0
1758636270000|2025-09-23 14:04:30|2009.38|2009.38|2009.38|2009.38|2009.38|2009.38|2009.38|2009.38|0
1758636280000|2025-09-23 14:04:40|2009.13|2009.13|2009.22|2009.22|2009.22|2009.22|2009.13|2009.13|0
1758636290000|2025-09-23 14:04:50|2009.04|2009.04|2009.74|2009.74|2009.74|2009.74|2009.04|2009.04|0
1758636310000|2025-09-23 14:05:10|2009.8|2009.8|2009.6|2009.6|2009.8|2009.8|2009.6|2009.6|0
1758636320000|2025-09-23 14:05:20|2009.63|2009.63|2009.45|2009.45|2009.63|2009.63|2009.45|2009.45|0
1758636330000|2025-09-23 14:05:30|2009.62|2009.62|2009.62|2009.62|2009.62|2009.62|2009.62|2009.62|0
1758636340000|2025-09-23 14:05:40|2009.45|2009.45|2009.45|2009.45|2009.45|2009.45|2009.45|2009.45|0
1758636350000|2025-09-23 14:05:50|2009.62|2009.62|2009.62|2009.62|2009.62|2009.62|2009.62|2009.62|0
1758636360000|2025-09-23 14:06:00|2009.74|2009.74|2009.74|2009.74|2009.74|2009.74|2009.74|2009.74|0
1758636370000|2025-09-23 14:06:10|2009.85|2009.85|2009.85|2009.85|2009.85|2009.85|2009.85|2009.85|0
1758636420000|2025-09-23 14:07:00|2009.94|2009.94|2009.94|2009.94|2009.94|2009.94|2009.94|2009.94|0
1758636430000|2025-09-23 14:07:10|2010.11|2010.11|2010.07|2010.07|2010.11|2010.11|2010.07|2010.07|0
1758636440000|2025-09-23 14:07:20|2009.96|2009.96|2010.45|2010.45|2010.45|2010.45|2009.96|2009.96|0
1758636460000|2025-09-23 14:07:40|2010.42|2010.42|2010.42|2010.42|2010.42|2010.42|2010.42|2010.42|0
1758636470000|2025-09-23 14:07:50|2010.51|2010.51|2010.51|2010.51|2010.51|2010.51|2010.51|2010.51|0
1758636480000|2025-09-23 14:08:00|2010.48|2010.48|2010.48|2010.48|2010.48|2010.48|2010.48|2010.48|0
1758636490000|2025-09-23 14:08:10|2010.72|2010.72|2010.72|2010.72|2010.72|2010.72|2010.72|2010.72|0
1758636550000|2025-09-23 14:09:10|2010.76|2010.76|2010.76|2010.76|2010.79|2010.79|2010.76|2010.76|0
1758636570000|2025-09-23 14:09:30|2010.83|2010.83|2011.03|2011.03|2011.03|2011.03|2010.83|2010.83|0
1758636580000|2025-09-23 14:09:40|2011.12|2011.12|2011.43|2011.43|2011.43|2011.43|2011.12|2011.12|0
1758636640000|2025-09-23 14:10:40|2011.26|2011.26|2011.26|2011.26|2011.26|2011.26|2011.26|2011.26|0
1758636660000|2025-09-23 14:11:00|2011.38|2011.38|2011.38|2011.38|2011.38|2011.38|2011.38|2011.38|0
1758636670000|2025-09-23 14:11:10|2011.55|2011.55|2011.55|2011.55|2011.55|2011.55|2011.55|2011.55|0
1758636710000|2025-09-23 14:11:50|2011.3|2011.3|2010.5|2010.5|2011.3|2011.3|2010.5|2010.5|0
1758636720000|2025-09-23 14:12:00|2010.46|2010.46|2010.46|2010.46|2010.46|2010.46|2010.46|2010.46|0
1758636730000|2025-09-23 14:12:10|2010.58|2010.58|2010.46|2010.46|2010.58|2010.58|2010.46|2010.46|0
1758636760000|2025-09-23 14:12:40|2010.49|2010.49|2010.49|2010.49|2010.49|2010.49|2010.49|2010.49|0
1758636830000|2025-09-23 14:13:50|2010.37|2010.37|2010.37|2010.37|2010.37|2010.37|2010.37|2010.37|0
1758636840000|2025-09-23 14:14:00|2010.49|2010.49|2010.49|2010.49|2010.49|2010.49|2010.49|2010.49|0
1758636870000|2025-09-23 14:14:30|2010.58|2010.58|2010.58|2010.58|2010.58|2010.58|2010.58|2010.58|0
1758636880000|2025-09-23 14:14:40|2010.68|2010.68|2010.68|2010.68|2010.68|2010.68|2010.68|2010.68|0
1758636900000|2025-09-23 14:15:00|2010.38|2010.38|2010.3|2010.3|2010.38|2010.38|2010.3|2010.3|0
1758636910000|2025-09-23 14:15:10|2010.25|2010.25|2010.16|2010.16|2010.25|2010.25|2010.16|2010.16|0
1758636940000|2025-09-23 14:15:40|2010.06|2010.06|2010.06|2010.06|2010.06|2010.06|2010.06|2010.06|0
1758636950000|2025-09-23 14:15:50|2010.15|2010.15|2010.15|2010.15|2010.15|2010.15|2010.15|2010.15|0
1758636960000|2025-09-23 14:16:00|2010.09|2010.09|2010.09|2010.09|2010.09|2010.09|2010.09|2010.09|0
1758636970000|2025-09-23 14:16:10|2010|2010|2009.91|2009.91|2010|2010|2009.91|2009.91|0
1758636980000|2025-09-23 14:16:20|2009.81|2009.81|2009.81|2009.81|2009.81|2009.81|2009.81|2009.81|0
1758636990000|2025-09-23 14:16:30|2009.7|2009.7|2009.7|2009.7|2009.7|2009.7|2009.7|2009.7|0
1758637020000|2025-09-23 14:17:00|2009.52|2009.52|2008.77|2008.77|2009.52|2009.52|2008.77|2008.77|0
1758637030000|2025-09-23 14:17:10|2008.67|2008.67|2008.27|2008.27|2008.67|2008.67|2008.27|2008.27|0
1758637050000|2025-09-23 14:17:30|2008.13|2008.13|2008.06|2008.06|2008.13|2008.13|2008.06|2008.06|0
1758637060000|2025-09-23 14:17:40|2008.01|2008.01|2008.01|2008.01|2008.01|2008.01|2008.01|2008.01|0
1758637070000|2025-09-23 14:17:50|2007.88|2007.88|2007.94|2007.94|2007.94|2007.94|2007.88|2007.88|0
1758637080000|2025-09-23 14:18:00|2007.43|2007.43|2007.48|2007.48|2007.48|2007.48|2007.43|2007.43|0
1758637110000|2025-09-23 14:18:30|2007.44|2007.44|2007.44|2007.44|2007.44|2007.44|2007.44|2007.44|0
1758637120000|2025-09-23 14:18:40|2007.18|2007.18|2007.09|2007.09|2007.18|2007.18|2007.09|2007.09|0
1758637130000|2025-09-23 14:18:50|2007.02|2007.02|2007.05|2007.05|2007.05|2007.05|2006.96|2006.96|0
1758637140000|2025-09-23 14:19:00|2007.01|2007.01|2007.01|2007.01|2007.01|2007.01|2007.01|2007.01|0
1758637150000|2025-09-23 14:19:10|2007.14|2007.14|2007.19|2007.19|2007.19|2007.19|2007.14|2007.14|0
1758637160000|2025-09-23 14:19:20|2007.36|2007.36|2007.74|2007.74|2007.74|2007.74|2007.36|2007.36|0
1758637210000|2025-09-23 14:20:10|2007.63|2007.63|2007.63|2007.63|2007.63|2007.63|2007.63|2007.63|0
1758637220000|2025-09-23 14:20:20|2007.67|2007.67|2007.55|2007.55|2007.67|2007.67|2007.55|2007.55|0
1758637230000|2025-09-23 14:20:30|2007.51|2007.51|2007.51|2007.51|2007.51|2007.51|2007.51|2007.51|0
1758637240000|2025-09-23 14:20:40|2007.63|2007.63|2007.75|2007.75|2007.75|2007.75|2007.63|2007.63|0
1758637290000|2025-09-23 14:21:30|2007.58|2007.58|2007.58|2007.58|2007.58|2007.58|2007.58|2007.58|0
1758637300000|2025-09-23 14:21:40|2007.49|2007.49|2007.41|2007.41|2007.49|2007.49|2007.41|2007.41|0
1758637330000|2025-09-23 14:22:10|2007.47|2007.47|2007.47|2007.47|2007.47|2007.47|2007.47|2007.47|0
1758637400000|2025-09-23 14:23:20|2007.3|2007.3|2007.3|2007.3|2007.3|2007.3|2007.3|2007.3|0
1758637410000|2025-09-23 14:23:30|2007.18|2007.18|2007.01|2007.01|2007.18|2007.18|2007.01|2007.01|0
1758637450000|2025-09-23 14:24:10|2007.05|2007.05|2007.05|2007.05|2007.05|2007.05|2007.05|2007.05|0
1758637470000|2025-09-23 14:24:30|2007|2007|2007.05|2007.05|2007.05|2007.05|2007|2007|0
1758637480000|2025-09-23 14:24:40|2006.94|2006.94|2006.88|2006.88|2006.94|2006.94|2006.88|2006.88|0
1758637490000|2025-09-23 14:24:50|2006.78|2006.78|2006.9|2006.9|2006.9|2006.9|2006.78|2006.78|0
1758637510000|2025-09-23 14:25:10|2006.83|2006.83|2006.65|2006.65|2006.83|2006.83|2006.65|2006.65|0
1758637530000|2025-09-23 14:25:30|2006.42|2006.42|2006.42|2006.42|2006.42|2006.42|2006.42|2006.42|0
1758637570000|2025-09-23 14:26:10|2006.38|2006.38|2006.38|2006.38|2006.38|2006.38|2006.38|2006.38|0
1758637580000|2025-09-23 14:26:20|2006.34|2006.34|2006.25|2006.25|2006.34|2006.34|2006.25|2006.25|0
1758637600000|2025-09-23 14:26:40|2006.22|2006.22|2006.19|2006.19|2006.22|2006.22|2006.19|2006.19|0
1758637610000|2025-09-23 14:26:50|2006.01|2006.01|2005.74|2005.74|2006.01|2006.01|2005.74|2005.74|0
1758637620000|2025-09-23 14:27:00|2005.61|2005.61|2005.61|2005.61|2005.61|2005.61|2005.61|2005.61|0
1758637630000|2025-09-23 14:27:10|2005.7|2005.7|2006.1|2006.1|2006.1|2006.1|2005.61|2005.61|0
1758637640000|2025-09-23 14:27:20|2006.23|2006.23|2006.23|2006.23|2006.23|2006.23|2006.23|2006.23|0
1758637650000|2025-09-23 14:27:30|2006.06|2006.06|2005.93|2005.93|2006.06|2006.06|2005.93|2005.93|0
1758637690000|2025-09-23 14:28:10|2006.27|2006.27|2006.27|2006.27|2006.27|2006.27|2006.27|2006.27|0
1758637710000|2025-09-23 14:28:30|2006.24|2006.24|2006.27|2006.27|2006.27|2006.27|2006.24|2006.24|0
1758637740000|2025-09-23 14:29:00|2006.1|2006.1|2006.07|2006.07|2006.1|2006.1|2006.07|2006.07|0
1758637750000|2025-09-23 14:29:10|2006.1|2006.1|2006.03|2006.03|2006.1|2006.1|2006.03|2006.03|0
1758637760000|2025-09-23 14:29:20|2006.1|2006.1|2006.1|2006.1|2006.1|2006.1|2006.1|2006.1|0
1758637770000|2025-09-23 14:29:30|2006.05|2006.05|2006.05|2006.05|2006.05|2006.05|2006.05|2006.05|0
1758637800000|2025-09-23 14:30:00|2006.12|2006.12|2006.22|2006.22|2006.22|2006.22|2006.12|2006.12|0
1758637820000|2025-09-23 14:30:20|2006.1|2006.1|2006.1|2006.1|2006.1|2006.1|2006.1|2006.1|0
1758637880000|2025-09-23 14:31:20|2006.01|2006.01|2006.01|2006.01|2006.01|2006.01|2006.01|2006.01|0
1758637900000|2025-09-23 14:31:40|2005.98|2005.98|2005.98|2005.98|2005.98|2005.98|2005.98|2005.98|0
1758637920000|2025-09-23 14:32:00|2005.89|2005.89|2005.89|2005.89|2005.89|2005.89|2005.89|2005.89|0
1758637930000|2025-09-23 14:32:10|2005.81|2005.81|2005.81|2005.81|2005.81|2005.81|2005.81|2005.81|0
1758637960000|2025-09-23 14:32:40|2005.84|2005.84|2005.84|2005.84|2005.94|2005.94|2005.84|2005.84|0
1758637970000|2025-09-23 14:32:50|2005.75|2005.75|2005.71|2005.71|2005.75|2005.75|2005.71|2005.71|0
1758638020000|2025-09-23 14:33:40|2005.83|2005.83|2005.83|2005.83|2005.83|2005.83|2005.83|2005.83|0
1758638040000|2025-09-23 14:34:00|2005.92|2005.92|2005.92|2005.92|2005.92|2005.92|2005.92|2005.92|0
1758638060000|2025-09-23 14:34:20|2005.87|2005.87|2005.92|2005.92|2005.92|2005.92|2005.87|2005.87|0
1758638110000|2025-09-23 14:35:10|2005.72|2005.72|2005.72|2005.72|2005.72|2005.72|2005.72|2005.72|0
1758638120000|2025-09-23 14:35:20|2005.59|2005.59|2005.66|2005.66|2005.66|2005.66|2005.59|2005.59|0
1758638140000|2025-09-23 14:35:40|2005.69|2005.69|2005.69|2005.69|2005.69|2005.69|2005.69|2005.69|0
1758638150000|2025-09-23 14:35:50|2005.6|2005.6|2005.77|2005.77|2005.77|2005.77|2005.6|2005.6|0
1758638160000|2025-09-23 14:36:00|2005.65|2005.65|2005.65|2005.65|2005.65|2005.65|2005.65|2005.65|0
1758638190000|2025-09-23 14:36:30|2005.48|2005.48|2005.23|2005.23|2005.48|2005.48|2005.23|2005.23|0
1758638200000|2025-09-23 14:36:40|2005.14|2005.14|2005.1|2005.1|2005.14|2005.14|2005.07|2005.07|0
1758638210000|2025-09-23 14:36:50|2005.19|2005.19|2004.99|2004.99|2005.19|2005.19|2004.99|2004.99|0
1758638220000|2025-09-23 14:37:00|2004.96|2004.96|2004.82|2004.82|2004.96|2004.96|2004.82|2004.82|0
1758638240000|2025-09-23 14:37:20|2004.86|2004.86|2004.86|2004.86|2004.86|2004.86|2004.86|2004.86|0
1758638250000|2025-09-23 14:37:30|2004.81|2004.81|2004.81|2004.81|2004.81|2004.81|2004.81|2004.81|0
1758638260000|2025-09-23 14:37:40|2004.76|2004.76|2004.76|2004.76|2004.76|2004.76|2004.76|2004.76|0
1758638270000|2025-09-23 14:37:50|2004.72|2004.72|2004.72|2004.72|2004.72|2004.72|2004.72|2004.72|0
1758638280000|2025-09-23 14:38:00|2004.63|2004.63|2004.13|2004.13|2004.63|2004.63|2004.01|2004.01|0
1758638290000|2025-09-23 14:38:10|2004.08|2004.08|2004.25|2004.25|2004.25|2004.25|2004.08|2004.08|0
1758638300000|2025-09-23 14:38:20|2004.08|2004.08|2003.86|2003.86|2004.08|2004.08|2003.86|2003.86|0
1758638310000|2025-09-23 14:38:30|2003.96|2003.96|2003.96|2003.96|2003.96|2003.96|2003.96|2003.96|0
1758638320000|2025-09-23 14:38:40|2003.9|2003.9|2003.9|2003.9|2003.9|2003.9|2003.9|2003.9|0
1758638330000|2025-09-23 14:38:50|2004.03|2004.03|2004.03|2004.03|2004.03|2004.03|2004.03|2004.03|0
1758638360000|2025-09-23 14:39:20|2003.96|2003.96|2003.96|2003.96|2003.96|2003.96|2003.96|2003.96|0
1758638380000|2025-09-23 14:39:40|2003.87|2003.87|2003.87|2003.87|2003.87|2003.87|2003.87|2003.87|0
1758638410000|2025-09-23 14:40:10|2003.84|2003.84|2003.97|2003.97|2003.97|2003.97|2003.84|2003.84|0
1758638440000|2025-09-23 14:40:40|2004|2004|2004|2004|2004|2004|2004|2004|0
1758638460000|2025-09-23 14:41:00|2003.94|2003.94|2003.94|2003.94|2003.94|2003.94|2003.94|2003.94|0
1758638470000|2025-09-23 14:41:10|2004.11|2004.11|2004.11|2004.11|2004.11|2004.11|2004.11|2004.11|0
1758638490000|2025-09-23 14:41:30|2003.99|2003.99|2003.6|2003.6|2003.99|2003.99|2003.6|2003.6|0
1758638500000|2025-09-23 14:41:40|2003.43|2003.43|2003.43|2003.43|2003.43|2003.43|2003.43|2003.43|0
1758638510000|2025-09-23 14:41:50|2003.46|2003.46|2003.46|2003.46|2003.46|2003.46|2003.46|2003.46|0
1758638530000|2025-09-23 14:42:10|2003.43|2003.43|2003.43|2003.43|2003.43|2003.43|2003.43|2003.43|0
1758638590000|2025-09-23 14:43:10|2003.4|2003.4|2003.4|2003.4|2003.4|2003.4|2003.4|2003.4|0
1758638610000|2025-09-23 14:43:30|2003.35|2003.35|2003.35|2003.35|2003.35|2003.35|2003.35|2003.35|0
1758638620000|2025-09-23 14:43:40|2003.49|2003.49|2003.4|2003.4|2003.49|2003.49|2003.4|2003.4|0
1758638670000|2025-09-23 14:44:30|2003.49|2003.49|2003.49|2003.49|2003.49|2003.49|2003.49|2003.49|0
1758638680000|2025-09-23 14:44:40|2003.52|2003.52|2003.62|2003.62|2003.62|2003.62|2003.52|2003.52|0
1758638700000|2025-09-23 14:45:00|2003.53|2003.53|2003.53|2003.53|2003.53|2003.53|2003.53|2003.53|0
1758638720000|2025-09-23 14:45:20|2003.45|2003.45|2003.35|2003.35|2003.45|2003.45|2003.35|2003.35|0
1758638750000|2025-09-23 14:45:50|2003.38|2003.38|2003.38|2003.38|2003.38|2003.38|2003.38|2003.38|0
1758638780000|2025-09-23 14:46:20|2003.35|2003.35|2003.69|2003.69|2003.69|2003.69|2003.35|2003.35|0
1758638790000|2025-09-23 14:46:30|2003.59|2003.59|2003.59|2003.59|2003.59|2003.59|2003.59|2003.59|0
1758638860000|2025-09-23 14:47:40|2003.64|2003.64|2003.75|2003.75|2003.75|2003.75|2003.64|2003.64|0
1758638870000|2025-09-23 14:47:50|2003.99|2003.99|2003.99|2003.99|2003.99|2003.99|2003.99|2003.99|0
1758638880000|2025-09-23 14:48:00|2003.95|2003.95|2004.07|2004.07|2004.07|2004.07|2003.95|2003.95|0
1758638900000|2025-09-23 14:48:20|2004.16|2004.16|2004.16|2004.16|2004.16|2004.16|2004.16|2004.16|0
1758638940000|2025-09-23 14:49:00|2003.99|2003.99|2003.99|2003.99|2003.99|2003.99|2003.99|2003.99|0
1758639000000|2025-09-23 14:50:00|2004.05|2004.05|2004.05|2004.05|2004.05|2004.05|2004.05|2004.05|0
1758639040000|2025-09-23 14:50:40|2003.88|2003.88|2003.74|2003.74|2003.88|2003.88|2003.74|2003.74|0
1758639050000|2025-09-23 14:50:50|2003.62|2003.62|2003.26|2003.26|2003.62|2003.62|2003.26|2003.26|0
1758639060000|2025-09-23 14:51:00|2003.17|2003.17|2003.04|2003.04|2003.17|2003.17|2003.04|2003.04|0
1758639070000|2025-09-23 14:51:10|2002.82|2002.82|2002.82|2002.82|2002.82|2002.82|2002.82|2002.82|0
1758639080000|2025-09-23 14:51:20|2002.77|2002.77|2002.77|2002.77|2002.77|2002.77|2002.77|2002.77|0
1758639090000|2025-09-23 14:51:30|2002.72|2002.72|2002.72|2002.72|2002.72|2002.72|2002.72|2002.72|0
1758639100000|2025-09-23 14:51:40|2002.67|2002.67|2002.67|2002.67|2002.67|2002.67|2002.67|2002.67|0
1758639110000|2025-09-23 14:51:50|2002.71|2002.71|2002.71|2002.71|2002.71|2002.71|2002.71|2002.71|0
1758639120000|2025-09-23 14:52:00|2002.67|2002.67|2002.71|2002.71|2002.71|2002.71|2002.67|2002.67|0
1758639130000|2025-09-23 14:52:10|2002.67|2002.67|2002.71|2002.71|2002.71|2002.71|2002.67|2002.67|0
1758639150000|2025-09-23 14:52:30|2002.63|2002.63|2002.63|2002.63|2002.63|2002.63|2002.63|2002.63|0
1758639210000|2025-09-23 14:53:30|2002.88|2002.88|2002.88|2002.88|2002.88|2002.88|2002.88|2002.88|0
1758639260000|2025-09-23 14:54:20|2002.37|2002.37|2002.15|2002.15|2002.37|2002.37|2002.15|2002.15|0
1758639280000|2025-09-23 14:54:40|2002.24|2002.24|2002.31|2002.31|2002.31|2002.31|2002.24|2002.24|0
1758639310000|2025-09-23 14:55:10|2002.48|2002.48|2002.48|2002.48|2002.48|2002.48|2002.48|2002.48|0
1758639370000|2025-09-23 14:56:10|2002.51|2002.51|2002.51|2002.51|2002.51|2002.51|2002.51|2002.51|0
1758639400000|2025-09-23 14:56:40|2002.39|2002.39|2002.13|2002.13|2002.39|2002.39|2002.13|2002.13|0
1758639430000|2025-09-23 14:57:10|2002.01|2002.01|2002.01|2002.01|2002.01|2002.01|2002.01|2002.01|0
1758639440000|2025-09-23 14:57:20|2001.95|2001.95|2001.95|2001.95|2001.95|2001.95|2001.95|2001.95|0
1758639510000|2025-09-23 14:58:30|2001.89|2001.89|2001.89|2001.89|2001.89|2001.89|2001.89|2001.89|0
1758639560000|2025-09-23 14:59:20|2001.86|2001.86|2001.86|2001.86|2001.86|2001.86|2001.86|2001.86|0
1758639590000|2025-09-23 14:59:50|2001.69|2001.69|2001.33|2001.33|2001.69|2001.69|2001.33|2001.33|0
1758639600000|2025-09-23 15:00:00|2001.58|2001.58|2002.1|2002.1|2002.1|2002.1|2001.58|2001.58|0
1758639610000|2025-09-23 15:00:10|2002.05|2002.05|2001.96|2001.96|2002.05|2002.05|2001.96|2001.96|0
1758639620000|2025-09-23 15:00:20|2001.89|2001.89|2001.89|2001.89|2001.89|2001.89|2001.89|2001.89|0
1758639630000|2025-09-23 15:00:30|2001.77|2001.77|2001.77|2001.77|2001.77|2001.77|2001.77|2001.77|0
1758639650000|2025-09-23 15:00:50|2001.81|2001.81|2001.81|2001.81|2001.81|2001.81|2001.81|2001.81|0
1758639660000|2025-09-23 15:01:00|2001.89|2001.89|2001.89|2001.89|2001.89|2001.89|2001.89|2001.89|0
1758639710000|2025-09-23 15:01:50|2001.98|2001.98|2002.21|2002.21|2002.21|2002.21|2001.94|2001.94|0
1758639720000|2025-09-23 15:02:00|2002.38|2002.38|2002.38|2002.38|2002.38|2002.38|2002.38|2002.38|0
1758639740000|2025-09-23 15:02:20|2002.48|2002.48|2002.48|2002.48|2002.48|2002.48|2002.48|2002.48|0
1758639760000|2025-09-23 15:02:40|2002.6|2002.6|2002.6|2002.6|2002.6|2002.6|2002.6|2002.6|0
1758639770000|2025-09-23 15:02:50|2002.77|2002.77|2002.77|2002.77|2002.77|2002.77|2002.77|2002.77|0
1758639790000|2025-09-23 15:03:10|2002.6|2002.6|2002.69|2002.69|2002.69|2002.69|2002.6|2002.6|0
1758639810000|2025-09-23 15:03:30|2002.52|2002.52|2002.69|2002.69|2002.69|2002.69|2002.52|2002.52|0
1758639870000|2025-09-23 15:04:30|2002.62|2002.62|2002.65|2002.65|2002.65|2002.65|2002.62|2002.62|0
1758639880000|2025-09-23 15:04:40|2002.56|2002.56|2002.56|2002.56|2002.56|2002.56|2002.56|2002.56|0
1758639890000|2025-09-23 15:04:50|2002.44|2002.44|2002.28|2002.28|2002.44|2002.44|2002.28|2002.28|0
1758639900000|2025-09-23 15:05:00|2002.4|2002.4|2002.37|2002.37|2002.4|2002.4|2002.37|2002.37|0
1758639920000|2025-09-23 15:05:20|2002.41|2002.41|2002.41|2002.41|2002.41|2002.41|2002.41|2002.41|0
1758639930000|2025-09-23 15:05:30|2002.53|2002.53|2002.53|2002.53|2002.53|2002.53|2002.53|2002.53|0
1758639940000|2025-09-23 15:05:40|2002.41|2002.41|2002.41|2002.41|2002.41|2002.41|2002.41|2002.41|0
1758639970000|2025-09-23 15:06:10|2002.34|2002.34|2002.34|2002.34|2002.34|2002.34|2002.34|2002.34|0
1758640000000|2025-09-23 15:06:40|2002.46|2002.46|2002.46|2002.46|2002.46|2002.46|2002.46|2002.46|0
1758640050000|2025-09-23 15:07:30|2002.34|2002.34|2002.34|2002.34|2002.34|2002.34|2002.34|2002.34|0
1758640090000|2025-09-23 15:08:10|2002.3|2002.3|2002.3|2002.3|2002.3|2002.3|2002.3|2002.3|0
1758640110000|2025-09-23 15:08:30|2002.39|2002.39|2002.33|2002.33|2002.39|2002.39|2002.33|2002.33|0
1758640130000|2025-09-23 15:08:50|2002.26|2002.26|2002.26|2002.26|2002.26|2002.26|2002.26|2002.26|0
1758640140000|2025-09-23 15:09:00|2002.16|2002.16|2002.33|2002.33|2002.33|2002.33|2002.16|2002.16|0
1758640170000|2025-09-23 15:09:30|2002.16|2002.16|2002.16|2002.16|2002.16|2002.16|2002.16|2002.16|0
1758640190000|2025-09-23 15:09:50|2001.84|2001.84|2001.66|2001.66|2001.84|2001.84|2001.66|2001.66|0
1758640200000|2025-09-23 15:10:00|2001.57|2001.57|2001.25|2001.25|2001.57|2001.57|2001.25|2001.25|0
1758640210000|2025-09-23 15:10:10|2001.08|2001.08|2000.96|2000.96|2001.08|2001.08|2000.96|2000.96|0
1758640220000|2025-09-23 15:10:20|2000.86|2000.86|2000.9|2000.9|2001|2001|2000.86|2000.86|0
1758640230000|2025-09-23 15:10:30|2001.07|2001.07|2001.19|2001.19|2001.19|2001.19|2001.07|2001.07|0
1758640240000|2025-09-23 15:10:40|2001.14|2001.14|2001.14|2001.14|2001.14|2001.14|2001.14|2001.14|0
1758640270000|2025-09-23 15:11:10|2001.11|2001.11|2001.11|2001.11|2001.11|2001.11|2001.11|2001.11|0
1758640280000|2025-09-23 15:11:20|2001.24|2001.24|2001.24|2001.24|2001.24|2001.24|2001.14|2001.14|0
1758640290000|2025-09-23 15:11:30|2001.2|2001.2|2001.2|2001.2|2001.2|2001.2|2001.2|2001.2|0
1758640310000|2025-09-23 15:11:50|2001.03|2001.03|2001.03|2001.03|2001.03|2001.03|2001.03|2001.03|0
1758640320000|2025-09-23 15:12:00|2000.81|2000.81|2000.81|2000.81|2000.81|2000.81|2000.81|2000.81|0
1758640380000|2025-09-23 15:13:00|2000.98|2000.98|2000.98|2000.98|2000.98|2000.98|2000.98|2000.98|0
1758640390000|2025-09-23 15:13:10|2000.81|2000.81|2000.81|2000.81|2000.81|2000.81|2000.81|2000.81|0
1758640400000|2025-09-23 15:13:20|2000.92|2000.92|2000.92|2000.92|2000.92|2000.92|2000.92|2000.92|0
1758640450000|2025-09-23 15:14:10|2000.87|2000.87|2000.78|2000.78|2000.87|2000.87|2000.78|2000.78|0
1758640480000|2025-09-23 15:14:40|2000.84|2000.84|2000.84|2000.84|2000.84|2000.84|2000.84|2000.84|0
1758640500000|2025-09-23 15:15:00|2000.8|2000.8|2000.8|2000.8|2000.8|2000.8|2000.8|2000.8|0
1758640510000|2025-09-23 15:15:10|2000.63|2000.63|2000.61|2000.61|2000.63|2000.63|2000.52|2000.52|0
1758640520000|2025-09-23 15:15:20|2000.52|2000.52|2000.52|2000.52|2000.52|2000.52|2000.52|2000.52|0
1758640530000|2025-09-23 15:15:30|2000.48|2000.48|2000.48|2000.48|2000.48|2000.48|2000.48|2000.48|0
1758640540000|2025-09-23 15:15:40|2000.6|2000.6|2000.6|2000.6|2000.6|2000.6|2000.6|2000.6|0
1758640550000|2025-09-23 15:15:50|2000.43|2000.43|2000.43|2000.43|2000.43|2000.43|2000.43|2000.43|0
1758640560000|2025-09-23 15:16:00|2000.6|2000.6|2000.29|2000.29|2000.6|2000.6|2000.29|2000.29|0
1758640580000|2025-09-23 15:16:20|2000.24|2000.24|2000.06|2000.06|2000.24|2000.24|2000.06|2000.06|0
1758640600000|2025-09-23 15:16:40|2000.11|2000.11|1999.91|1999.91|2000.11|2000.11|1999.91|1999.91|0
1758640610000|2025-09-23 15:16:50|1999.79|1999.79|1999.79|1999.79|1999.79|1999.79|1999.79|1999.79|0
1758640620000|2025-09-23 15:17:00|1999.69|1999.69|1999.61|1999.61|1999.69|1999.69|1999.58|1999.58|0
1758640640000|2025-09-23 15:17:20|1999.49|1999.49|1999.56|1999.56|1999.56|1999.56|1999.44|1999.44|0
1758640660000|2025-09-23 15:17:40|1999.38|1999.38|1999.38|1999.38|1999.38|1999.38|1999.38|1999.38|0
1758640670000|2025-09-23 15:17:50|1999.35|1999.35|1999.26|1999.26|1999.35|1999.35|1999.26|1999.26|0
1758640690000|2025-09-23 15:18:10|1998.98|1998.98|1998.9|1998.9|1998.98|1998.98|1998.9|1998.9|0
1758640710000|2025-09-23 15:18:30|1998.79|1998.79|1998.79|1998.79|1998.79|1998.79|1998.79|1998.79|0
1758640730000|2025-09-23 15:18:50|1998.61|1998.61|1998.61|1998.61|1998.61|1998.61|1998.61|1998.61|0
1758640750000|2025-09-23 15:19:10|1998.58|1998.58|1998.52|1998.52|1998.58|1998.58|1998.52|1998.52|0
1758640770000|2025-09-23 15:19:30|1998.38|1998.38|1998.38|1998.38|1998.38|1998.38|1998.38|1998.38|0
1758640780000|2025-09-23 15:19:40|1998.27|1998.27|1998.2|1998.2|1998.27|1998.27|1998.2|1998.2|0
1758640790000|2025-09-23 15:19:50|1998.15|1998.15|1998.1|1998.1|1998.15|1998.15|1998.1|1998.1|0
1758640800000|2025-09-23 15:20:00|1998.01|1998.01|1997.78|1997.78|1998.01|1998.01|1997.69|1997.69|0
1758640810000|2025-09-23 15:20:10|1997.74|1997.74|1997.52|1997.52|1997.77|1997.77|1997.52|1997.52|0
1758640820000|2025-09-23 15:20:20|1997.39|1997.39|1997.39|1997.39|1997.39|1997.39|1997.39|1997.39|0
1758640840000|2025-09-23 15:20:40|1997.42|1997.42|1997.36|1997.36|1997.42|1997.42|1997.36|1997.36|0
1758640860000|2025-09-23 15:21:00|1997.39|1997.39|1997.48|1997.48|1997.48|1997.48|1997.39|1997.39|0
1758640870000|2025-09-23 15:21:10|1997.57|1997.57|1997.45|1997.45|1997.57|1997.57|1997.45|1997.45|0
1758640880000|2025-09-23 15:21:20|1997.49|1997.49|1997.53|1997.53|1997.53|1997.53|1997.49|1997.49|0
1758640920000|2025-09-23 15:22:00|1997.58|1997.58|1997.41|1997.41|1997.58|1997.58|1997.41|1997.41|0
1758640930000|2025-09-23 15:22:10|1997.48|1997.48|1997.48|1997.48|1997.48|1997.48|1997.48|1997.48|0
1758640940000|2025-09-23 15:22:20|1997.6|1997.6|1997.76|1997.76|1997.76|1997.76|1997.6|1997.6|0
1758640950000|2025-09-23 15:22:30|1997.85|1997.85|1997.97|1997.97|1997.97|1997.97|1997.85|1997.85|0
1758640960000|2025-09-23 15:22:40|1998.15|1998.15|1998.29|1998.29|1998.29|1998.29|1998.15|1998.15|0
1758640970000|2025-09-23 15:22:50|1998.11|1998.11|1998.11|1998.11|1998.11|1998.11|1998.11|1998.11|0
1758640980000|2025-09-23 15:23:00|1998.17|1998.17|1998.17|1998.17|1998.17|1998.17|1998.17|1998.17|0
1758640990000|2025-09-23 15:23:10|1998.11|1998.11|1998.05|1998.05|1998.18|1998.18|1998.05|1998.05|0
1758641000000|2025-09-23 15:23:20|1998.18|1998.18|1998.4|1998.4|1998.4|1998.4|1998.18|1998.18|0
1758641010000|2025-09-23 15:23:30|1998.3|1998.3|1998.3|1998.3|1998.3|1998.3|1998.3|1998.3|0
1758641040000|2025-09-23 15:24:00|1998.47|1998.47|1998.22|1998.22|1998.47|1998.47|1998.22|1998.22|0
1758641100000|2025-09-23 15:25:00|1998.18|1998.18|1997.9|1997.9|1998.28|1998.28|1997.9|1997.9|0
1758641120000|2025-09-23 15:25:20|1997.78|1997.78|1997.73|1997.73|1997.78|1997.78|1997.73|1997.73|0
1758641140000|2025-09-23 15:25:40|1997.68|1997.68|1997.68|1997.68|1997.68|1997.68|1997.68|1997.68|0
1758641150000|2025-09-23 15:25:50|1997.71|1997.71|1997.65|1997.65|1997.71|1997.71|1997.65|1997.65|0
1758641160000|2025-09-23 15:26:00|1997.67|1997.67|1997.67|1997.67|1997.67|1997.67|1997.67|1997.67|0
1758641170000|2025-09-23 15:26:10|1997.76|1997.76|1997.64|1997.64|1997.76|1997.76|1997.64|1997.64|0
1758641180000|2025-09-23 15:26:20|1997.69|1997.69|1997.62|1997.62|1997.69|1997.69|1997.62|1997.62|0
1758641200000|2025-09-23 15:26:40|1997.59|1997.59|1997.62|1997.62|1997.62|1997.62|1997.59|1997.59|0
1758641210000|2025-09-23 15:26:50|1997.66|1997.66|1997.66|1997.66|1997.66|1997.66|1997.66|1997.66|0
1758641230000|2025-09-23 15:27:10|1997.57|1997.57|1997.57|1997.57|1997.57|1997.57|1997.57|1997.57|0
1758641240000|2025-09-23 15:27:20|1997.52|1997.52|1997.52|1997.52|1997.52|1997.52|1997.52|1997.52|0
1758641250000|2025-09-23 15:27:30|1997.49|1997.49|1997.52|1997.52|1997.52|1997.52|1997.49|1997.49|0
1758641270000|2025-09-23 15:27:50|1997.49|1997.49|1997.56|1997.56|1997.56|1997.56|1997.49|1997.49|0
1758641280000|2025-09-23 15:28:00|1997.53|1997.53|1997.57|1997.57|1997.57|1997.57|1997.53|1997.53|0
1758641290000|2025-09-23 15:28:10|1997.21|1997.21|1997.21|1997.21|1997.21|1997.21|1997.21|1997.21|0
1758641300000|2025-09-23 15:28:20|1997.24|1997.24|1997.24|1997.24|1997.24|1997.24|1997.24|1997.24|0
1758641310000|2025-09-23 15:28:30|1997.28|1997.28|1997.34|1997.34|1997.34|1997.34|1997.28|1997.28|0
1758641320000|2025-09-23 15:28:40|1997.39|1997.39|1997.39|1997.39|1997.39|1997.39|1997.39|1997.39|0
1758641330000|2025-09-23 15:28:50|1997.35|1997.35|1997.35|1997.35|1997.35|1997.35|1997.35|1997.35|0
1758641350000|2025-09-23 15:29:10|1997.4|1997.4|1997.71|1997.71|1997.71|1997.71|1997.4|1997.4|0
1758641360000|2025-09-23 15:29:20|1997.76|1997.76|1997.7|1997.7|1997.76|1997.76|1997.7|1997.7|0
1758641370000|2025-09-23 15:29:30|1997.61|1997.61|1997.61|1997.61|1997.61|1997.61|1997.61|1997.61|0
1758641380000|2025-09-23 15:29:40|1997.69|1997.69|1997.48|1997.48|1997.69|1997.69|1997.48|1997.48|0
1758641390000|2025-09-23 15:29:50|1997.36|1997.36|1997.36|1997.36|1997.36|1997.36|1997.36|1997.36|0
1758698100000|2025-09-24 07:15:00|1997.42|1997.42|1997.37|1997.37|1997.42|1997.42|1997.37|1997.37|0
1758698110000|2025-09-24 07:15:10|1997.32|1997.32|1997.32|1997.32|1997.32|1997.32|1997.32|1997.32|0
1758698120000|2025-09-24 07:15:20|1997.15|1997.15|1997.2|1997.2|1997.2|1997.2|1997.15|1997.15|0
1758698130000|2025-09-24 07:15:30|1997.39|1997.39|1997.59|1997.59|1997.59|1997.59|1997.39|1997.39|0
1758698170000|2025-09-24 07:16:10|1997.64|1997.64|1997.64|1997.64|1997.64|1997.64|1997.64|1997.64|0
1758698200000|2025-09-24 07:16:40|1997.7|1997.7|1997.6|1997.6|1997.7|1997.7|1997.6|1997.6|0
1758698210000|2025-09-24 07:16:50|1997.67|1997.67|1997.67|1997.67|1997.67|1997.67|1997.67|1997.67|0
1758698270000|2025-09-24 07:17:50|1997.64|1997.64|1997.64|1997.64|1997.64|1997.64|1997.64|1997.64|0
1758698310000|2025-09-24 07:18:30|1997.73|1997.73|1998.07|1998.07|1998.2|1998.2|1997.73|1997.73|0
1758698340000|2025-09-24 07:19:00|1998.18|1998.18|1998.43|1998.43|1998.43|1998.43|1998.18|1998.18|0
1758698360000|2025-09-24 07:19:20|1998.58|1998.58|1998.9|1998.9|1998.9|1998.9|1998.58|1998.58|0
1758698380000|2025-09-24 07:19:40|1999.01|1999.01|1999.01|1999.01|1999.01|1999.01|1999.01|1999.01|0
1758698390000|2025-09-24 07:19:50|1999.51|1999.51|1999.51|1999.51|1999.51|1999.51|1999.51|1999.51|0
1758698400000|2025-09-24 07:20:00|1999.68|1999.68|1999.75|1999.75|1999.75|1999.75|1999.41|1999.41|0
1758698410000|2025-09-24 07:20:10|1999.78|1999.78|1999.78|1999.78|1999.78|1999.78|1999.78|1999.78|0
1758698420000|2025-09-24 07:20:20|1999.75|1999.75|1999.75|1999.75|1999.75|1999.75|1999.75|1999.75|0
1758698430000|2025-09-24 07:20:30|2000.55|2000.55|2000.81|2000.81|2000.81|2000.81|2000.55|2000.55|0
1758698440000|2025-09-24 07:20:40|2000.86|2000.86|2000.82|2000.82|2000.96|2000.96|2000.82|2000.82|0
1758698460000|2025-09-24 07:21:00|2001.02|2001.02|2001.02|2001.02|2001.02|2001.02|2001.02|2001.02|0
1758698500000|2025-09-24 07:21:40|2001.05|2001.05|2001.05|2001.05|2001.05|2001.05|2001.05|2001.05|0
1758698530000|2025-09-24 07:22:10|2001.11|2001.11|2001.11|2001.11|2001.11|2001.11|2001.11|2001.11|0
1758698560000|2025-09-24 07:22:40|2000.94|2000.94|2000.94|2000.94|2000.94|2000.94|2000.94|2000.94|0
1758698570000|2025-09-24 07:22:50|2000.89|2000.89|2000.89|2000.89|2000.89|2000.89|2000.89|2000.89|0
1758698620000|2025-09-24 07:23:40|2001.14|2001.14|2001.14|2001.14|2001.14|2001.14|2001.14|2001.14|0
1758698630000|2025-09-24 07:23:50|2001.85|2001.85|2002.14|2002.14|2002.14|2002.14|2001.85|2001.85|0
1758698660000|2025-09-24 07:24:20|2002.04|2002.04|2001.99|2001.99|2002.04|2002.04|2001.99|2001.99|0
1758698670000|2025-09-24 07:24:30|2002.08|2002.08|2002.08|2002.08|2002.08|2002.08|2002.08|2002.08|0
1758698680000|2025-09-24 07:24:40|2002.33|2002.33|2002.33|2002.33|2002.33|2002.33|2002.33|2002.33|0
1758698700000|2025-09-24 07:25:00|2002.5|2002.5|2002.5|2002.5|2002.5|2002.5|2002.5|2002.5|0
1758698710000|2025-09-24 07:25:10|2002.95|2002.95|2002.95|2002.95|2002.95|2002.95|2002.95|2002.95|0
1758698730000|2025-09-24 07:25:30|2002.92|2002.92|2002.83|2002.83|2002.92|2002.92|2002.73|2002.73|0
1758698740000|2025-09-24 07:25:40|2002.93|2002.93|2002.93|2002.93|2002.93|2002.93|2002.93|2002.93|0
1758698750000|2025-09-24 07:25:50|2002.75|2002.75|2002.97|2002.97|2003|2003|2002.75|2002.75|0
1758698770000|2025-09-24 07:26:10|2002.69|2002.69|2002.69|2002.69|2002.69|2002.69|2002.69|2002.69|0
1758698780000|2025-09-24 07:26:20|2002.8|2002.8|2002.8|2002.8|2002.8|2002.8|2002.8|2002.8|0
1758698800000|2025-09-24 07:26:40|2002.83|2002.83|2002.83|2002.83|2002.83|2002.83|2002.83|2002.83|0
1758698830000|2025-09-24 07:27:10|2002.71|2002.71|2002.43|2002.43|2002.71|2002.71|2002.43|2002.43|0
1758698840000|2025-09-24 07:27:20|2002.33|2002.33|2002.33|2002.33|2002.33|2002.33|2002.33|2002.33|0
1758698850000|2025-09-24 07:27:30|2002.22|2002.22|2001.94|2001.94|2002.22|2002.22|2001.94|2001.94|0
1758698880000|2025-09-24 07:28:00|2001.91|2001.91|2002.03|2002.03|2002.03|2002.03|2001.91|2001.91|0
1758698890000|2025-09-24 07:28:10|2001.91|2001.91|2001.91|2001.91|2001.91|2001.91|2001.91|2001.91|0
1758698900000|2025-09-24 07:28:20|2001.74|2001.74|2001.74|2001.74|2001.74|2001.74|2001.74|2001.74|0
1758698920000|2025-09-24 07:28:40|2001.77|2001.77|2001.77|2001.77|2001.77|2001.77|2001.77|2001.77|0
1758698950000|2025-09-24 07:29:10|2001.88|2001.88|2001.88|2001.88|2001.88|2001.88|2001.88|2001.88|0
1758698980000|2025-09-24 07:29:40|2002.06|2002.06|2002.32|2002.32|2002.32|2002.32|2002.06|2002.06|0
1758698990000|2025-09-24 07:29:50|2002.37|2002.37|2002.31|2002.31|2002.37|2002.37|2002.31|2002.31|0
1758699000000|2025-09-24 07:30:00|2002.37|2002.37|2003.7|2003.7|2003.7|2003.7|2002.37|2002.37|0
1758699010000|2025-09-24 07:30:10|2003.82|2003.82|2003.72|2003.72|2003.82|2003.82|2003.72|2003.72|0
1758699020000|2025-09-24 07:30:20|2004.06|2004.06|2005.67|2005.67|2005.7|2005.7|2004.06|2004.06|0
1758699050000|2025-09-24 07:30:50|2005.55|2005.55|2005.55|2005.55|2005.55|2005.55|2005.55|2005.55|0
1758699060000|2025-09-24 07:31:00|2005.5|2005.5|2005.5|2005.5|2005.5|2005.5|2005.5|2005.5|0
1758699070000|2025-09-24 07:31:10|2005.69|2005.69|2005.74|2005.74|2005.74|2005.74|2005.69|2005.69|0
1758699080000|2025-09-24 07:31:20|2005.91|2005.91|2005.91|2005.91|2005.91|2005.91|2005.91|2005.91|0
1758699090000|2025-09-24 07:31:30|2005.86|2005.86|2005.86|2005.86|2005.86|2005.86|2005.86|2005.86|0
1758699100000|2025-09-24 07:31:40|2005.66|2005.66|2005.66|2005.66|2005.66|2005.66|2005.66|2005.66|0
1758699110000|2025-09-24 07:31:50|2005.19|2005.19|2005.35|2005.35|2005.35|2005.35|2005.19|2005.19|0
1758699120000|2025-09-24 07:32:00|2005.29|2005.29|2005.29|2005.29|2005.29|2005.29|2005.29|2005.29|0
1758699140000|2025-09-24 07:32:20|2005.23|2005.23|2005.23|2005.23|2005.23|2005.23|2005.23|2005.23|0
1758699150000|2025-09-24 07:32:30|2005.22|2005.22|2005.22|2005.22|2005.22|2005.22|2005.22|2005.22|0
1758699190000|2025-09-24 07:33:10|2005.19|2005.19|2005.19|2005.19|2005.19|2005.19|2005.19|2005.19|0
1758699200000|2025-09-24 07:33:20|2005.13|2005.13|2004.94|2004.94|2005.13|2005.13|2004.94|2004.94|0
1758699220000|2025-09-24 07:33:40|2004.86|2004.86|2005.03|2005.03|2005.03|2005.03|2004.86|2004.86|0
1758699230000|2025-09-24 07:33:50|2005.28|2005.28|2005.11|2005.11|2005.45|2005.45|2005.11|2005.11|0
1758699250000|2025-09-24 07:34:10|2005.23|2005.23|2005.11|2005.11|2005.23|2005.23|2005.11|2005.11|0
1758699260000|2025-09-24 07:34:20|2004.84|2004.84|2004.84|2004.84|2004.84|2004.84|2004.84|2004.84|0
1758699270000|2025-09-24 07:34:30|2004.73|2004.73|2004.49|2004.49|2004.73|2004.73|2004.49|2004.49|0
1758699280000|2025-09-24 07:34:40|2004.52|2004.52|2004.52|2004.52|2004.52|2004.52|2004.52|2004.52|0
1758699310000|2025-09-24 07:35:10|2004.34|2004.34|2004.32|2004.32|2004.34|2004.34|2004.29|2004.29|0
1758699330000|2025-09-24 07:35:30|2004.17|2004.17|2004.17|2004.17|2004.17|2004.17|2004.17|2004.17|0
1758699340000|2025-09-24 07:35:40|2004.07|2004.07|2004|2004|2004.07|2004.07|2004|2004|0
1758699350000|2025-09-24 07:35:50|2003.75|2003.75|2003.71|2003.71|2003.75|2003.75|2003.71|2003.71|0
1758699360000|2025-09-24 07:36:00|2003.49|2003.49|2003.2|2003.2|2003.49|2003.49|2003.2|2003.2|0
1758699370000|2025-09-24 07:36:10|2003.15|2003.15|2003.15|2003.15|2003.15|2003.15|2003.15|2003.15|0
1758699390000|2025-09-24 07:36:30|2002.78|2002.78|2002.78|2002.78|2002.78|2002.78|2002.78|2002.78|0
1758699400000|2025-09-24 07:36:40|2002.61|2002.61|2002.5|2002.5|2002.61|2002.61|2002.5|2002.5|0
1758699410000|2025-09-24 07:36:50|2002.41|2002.41|2002.41|2002.41|2002.41|2002.41|2002.41|2002.41|0
1758699460000|2025-09-24 07:37:40|2002.29|2002.29|2002.29|2002.29|2002.29|2002.29|2002.29|2002.29|0
1758699480000|2025-09-24 07:38:00|2002.26|2002.26|2002.26|2002.26|2002.26|2002.26|2002.26|2002.26|0
1758699500000|2025-09-24 07:38:20|2002.51|2002.51|2002.38|2002.38|2002.51|2002.51|2002.38|2002.38|0
1758699510000|2025-09-24 07:38:30|2002.63|2002.63|2002.63|2002.63|2002.63|2002.63|2002.63|2002.63|0
1758699570000|2025-09-24 07:39:30|2002.73|2002.73|2002.63|2002.63|2002.73|2002.73|2002.63|2002.63|0
1758699580000|2025-09-24 07:39:40|2002.72|2002.72|2002.72|2002.72|2002.72|2002.72|2002.72|2002.72|0
1758699600000|2025-09-24 07:40:00|2002.6|2002.6|2002.6|2002.6|2002.6|2002.6|2002.6|2002.6|0
1758699610000|2025-09-24 07:40:10|2002.96|2002.96|2002.96|2002.96|2002.96|2002.96|2002.96|2002.96|0
1758699730000|2025-09-24 07:42:10|2003.08|2003.08|2003.08|2003.08|2003.08|2003.08|2003.08|2003.08|0
1758699790000|2025-09-24 07:43:10|2003.22|2003.22|2003.22|2003.22|2003.22|2003.22|2003.22|2003.22|0
1758699840000|2025-09-24 07:44:00|2003.39|2003.39|2003.39|2003.39|2003.39|2003.39|2003.39|2003.39|0
1758699860000|2025-09-24 07:44:20|2003.12|2003.12|2003.12|2003.12|2003.12|2003.12|2003.12|2003.12|0
1758699880000|2025-09-24 07:44:40|2003.29|2003.29|2003.57|2003.57|2003.57|2003.57|2003.29|2003.29|0
1758699950000|2025-09-24 07:45:50|2003.35|2003.35|2003.11|2003.11|2003.35|2003.35|2003.11|2003.11|0
1758699960000|2025-09-24 07:46:00|2003|2003|2003|2003|2003|2003|2003|2003|0
1758700020000|2025-09-24 07:47:00|2003.25|2003.25|2003.58|2003.58|2003.58|2003.58|2003.25|2003.25|0
1758700060000|2025-09-24 07:47:40|2003.7|2003.7|2003.7|2003.7|2003.7|2003.7|2003.7|2003.7|0
1758700090000|2025-09-24 07:48:10|2003.8|2003.8|2003.97|2003.97|2003.97|2003.97|2003.8|2003.8|0
1758700130000|2025-09-24 07:48:50|2004.03|2004.03|2004.03|2004.03|2004.03|2004.03|2004.03|2004.03|0
1758700140000|2025-09-24 07:49:00|2004|2004|2004.06|2004.06|2004.06|2004.06|2004|2004|0
1758700160000|2025-09-24 07:49:20|2004.23|2004.23|2004.23|2004.23|2004.23|2004.23|2004.23|2004.23|0
1758700170000|2025-09-24 07:49:30|2004.32|2004.32|2004.35|2004.35|2004.35|2004.35|2004.32|2004.32|0
1758700180000|2025-09-24 07:49:40|2004.99|2004.99|2005.88|2005.88|2005.88|2005.88|2004.99|2004.99|0
1758700190000|2025-09-24 07:49:50|2005.91|2005.91|2005.88|2005.88|2005.91|2005.91|2005.84|2005.84|0
1758700210000|2025-09-24 07:50:10|2005.84|2005.84|2005.84|2005.84|2005.84|2005.84|2005.84|2005.84|0
1758700260000|2025-09-24 07:51:00|2005.7|2005.7|2005.73|2005.73|2005.84|2005.84|2005.7|2005.7|0
1758700270000|2025-09-24 07:51:10|2005.61|2005.61|2005.61|2005.61|2005.61|2005.61|2005.61|2005.61|0
1758700280000|2025-09-24 07:51:20|2005.68|2005.68|2005.68|2005.68|2005.68|2005.68|2005.68|2005.68|0
1758700290000|2025-09-24 07:51:30|2005.73|2005.73|2005.73|2005.73|2005.73|2005.73|2005.73|2005.73|0
1758700420000|2025-09-24 07:53:40|2005.62|2005.62|2005.62|2005.62|2005.62|2005.62|2005.62|2005.62|0
1758700440000|2025-09-24 07:54:00|2005.23|2005.23|2005.14|2005.14|2005.23|2005.23|2005.14|2005.14|0
1758700470000|2025-09-24 07:54:30|2005.01|2005.01|2005.01|2005.01|2005.01|2005.01|2005.01|2005.01|0
1758700490000|2025-09-24 07:54:50|2004.84|2004.84|2004.81|2004.81|2004.84|2004.84|2004.81|2004.81|0
1758700500000|2025-09-24 07:55:00|2004.72|2004.72|2004.63|2004.63|2004.72|2004.72|2004.63|2004.63|0
1758700540000|2025-09-24 07:55:40|2004.53|2004.53|2004.53|2004.53|2004.53|2004.53|2004.53|2004.53|0
1758700550000|2025-09-24 07:55:50|2004.43|2004.43|2004.12|2004.12|2004.43|2004.43|2004.12|2004.12|0
1758700560000|2025-09-24 07:56:00|2004.05|2004.05|2003.94|2003.94|2004.05|2004.05|2003.94|2003.94|0
1758700590000|2025-09-24 07:56:30|2003.59|2003.59|2003.34|2003.34|2003.71|2003.71|2003.34|2003.34|0
1758700600000|2025-09-24 07:56:40|2003.31|2003.31|2003.08|2003.08|2003.31|2003.31|2003.08|2003.08|0
1758700620000|2025-09-24 07:57:00|2003.05|2003.05|2003.05|2003.05|2003.05|2003.05|2003.05|2003.05|0
1758700710000|2025-09-24 07:58:30|2003.08|2003.08|2003.08|2003.08|2003.08|2003.08|2003.08|2003.08|0
1758700720000|2025-09-24 07:58:40|2003.02|2003.02|2003.02|2003.02|2003.02|2003.02|2003.02|2003.02|0
1758700740000|2025-09-24 07:59:00|2003.19|2003.19|2003.22|2003.22|2003.22|2003.22|2003.19|2003.19|0
1758700860000|2025-09-24 08:01:00|2003.01|2003.01|2003.01|2003.01|2003.01|2003.01|2003.01|2003.01|0
1758700890000|2025-09-24 08:01:30|2002.84|2002.84|2002.84|2002.84|2002.84|2002.84|2002.84|2002.84|0
1758700900000|2025-09-24 08:01:40|2002.66|2002.66|2002.49|2002.49|2002.66|2002.66|2002.49|2002.49|0
1758700910000|2025-09-24 08:01:50|2002.53|2002.53|2002.53|2002.53|2002.53|2002.53|2002.53|2002.53|0
1758700920000|2025-09-24 08:02:00|2002.48|2002.48|2002.33|2002.33|2002.48|2002.48|2002.33|2002.33|0
1758700940000|2025-09-24 08:02:20|2001.96|2001.96|2002.02|2002.02|2002.02|2002.02|2001.96|2001.96|0
1758700950000|2025-09-24 08:02:30|2002.07|2002.07|2002.07|2002.07|2002.07|2002.07|2002.07|2002.07|0
1758700990000|2025-09-24 08:03:10|2001.89|2001.89|2001.89|2001.89|2001.89|2001.89|2001.89|2001.89|0
1758701000000|2025-09-24 08:03:20|2002.06|2002.06|2002.25|2002.25|2002.25|2002.25|2002.06|2002.06|0
1758701020000|2025-09-24 08:03:40|2002.42|2002.42|2002.42|2002.42|2002.42|2002.42|2002.42|2002.42|0
1758701050000|2025-09-24 08:04:10|2002.61|2002.61|2002.86|2002.86|2002.86|2002.86|2002.61|2002.61|0
1758701060000|2025-09-24 08:04:20|2002.98|2002.98|2002.98|2002.98|2002.98|2002.98|2002.98|2002.98|0
1758701080000|2025-09-24 08:04:40|2003.08|2003.08|2003.2|2003.2|2003.42|2003.42|2003.08|2003.08|0
1758701090000|2025-09-24 08:04:50|2003.29|2003.29|2003.29|2003.29|2003.29|2003.29|2003.29|2003.29|0
1758701140000|2025-09-24 08:05:40|2003.39|2003.39|2003.5|2003.5|2003.5|2003.5|2003.39|2003.39|0
1758701150000|2025-09-24 08:05:50|2003.57|2003.57|2003.57|2003.57|2003.57|2003.57|2003.57|2003.57|0
1758701170000|2025-09-24 08:06:10|2003.69|2003.69|2003.69|2003.69|2003.69|2003.69|2003.69|2003.69|0
1758701190000|2025-09-24 08:06:30|2003.58|2003.58|2003.58|2003.58|2003.58|2003.58|2003.58|2003.58|0
1758701340000|2025-09-24 08:09:00|2003.79|2003.79|2003.91|2003.91|2003.91|2003.91|2003.79|2003.79|0
1758701390000|2025-09-24 08:09:50|2003.79|2003.79|2003.79|2003.79|2003.79|2003.79|2003.79|2003.79|0
1758701440000|2025-09-24 08:10:40|2003.91|2003.91|2003.91|2003.91|2003.91|2003.91|2003.91|2003.91|0
1758701470000|2025-09-24 08:11:10|2004.21|2004.21|2004.21|2004.21|2004.21|2004.21|2004.21|2004.21|0
1758701480000|2025-09-24 08:11:20|2004.69|2004.69|2005.24|2005.24|2005.24|2005.24|2004.69|2004.69|0
1758701490000|2025-09-24 08:11:30|2005.37|2005.37|2005.37|2005.37|2005.37|2005.37|2005.37|2005.37|0
1758701500000|2025-09-24 08:11:40|2005.49|2005.49|2005.49|2005.49|2005.49|2005.49|2005.49|2005.49|0
1758701510000|2025-09-24 08:11:50|2005.55|2005.55|2005.65|2005.65|2005.65|2005.65|2005.55|2005.55|0
1758701520000|2025-09-24 08:12:00|2005.74|2005.74|2005.92|2005.92|2005.92|2005.92|2005.74|2005.74|0
1758701530000|2025-09-24 08:12:10|2006.13|2006.13|2006.13|2006.13|2006.13|2006.13|2006.13|2006.13|0
1758701540000|2025-09-24 08:12:20|2006.2|2006.2|2006.2|2006.2|2006.2|2006.2|2006.2|2006.2|0
1758701560000|2025-09-24 08:12:40|2006.32|2006.32|2006.32|2006.32|2006.32|2006.32|2006.32|2006.32|0
1758701570000|2025-09-24 08:12:50|2006.41|2006.41|2006.64|2006.64|2006.64|2006.64|2006.41|2006.41|0
1758701580000|2025-09-24 08:13:00|2006.76|2006.76|2006.76|2006.76|2006.76|2006.76|2006.76|2006.76|0
1758701590000|2025-09-24 08:13:10|2006.8|2006.8|2006.9|2006.9|2006.9|2006.9|2006.8|2006.8|0
1758701620000|2025-09-24 08:13:40|2006.78|2006.78|2006.78|2006.78|2006.78|2006.78|2006.78|2006.78|0
1758701680000|2025-09-24 08:14:40|2006.75|2006.75|2006.8|2006.8|2006.8|2006.8|2006.75|2006.75|0
1758701700000|2025-09-24 08:15:00|2006.71|2006.71|2006.71|2006.71|2006.71|2006.71|2006.71|2006.71|0
1758701710000|2025-09-24 08:15:10|2006.61|2006.61|2006.51|2006.51|2006.61|2006.61|2006.51|2006.51|0
1758701720000|2025-09-24 08:15:20|2006.45|2006.45|2006.45|2006.45|2006.45|2006.45|2006.45|2006.45|0
1758701730000|2025-09-24 08:15:30|2006.19|2006.19|2006.19|2006.19|2006.19|2006.19|2006.19|2006.19|0
1758701750000|2025-09-24 08:15:50|2006.25|2006.25|2006.25|2006.25|2006.25|2006.25|2006.25|2006.25|0
1758701800000|2025-09-24 08:16:40|2006.13|2006.13|2006.13|2006.13|2006.13|2006.13|2006.13|2006.13|0
1758701820000|2025-09-24 08:17:00|2006.04|2006.04|2006.42|2006.42|2006.42|2006.42|2005.94|2005.94|0
1758701880000|2025-09-24 08:18:00|2006.52|2006.52|2006.73|2006.73|2006.73|2006.73|2006.52|2006.52|0
1758701900000|2025-09-24 08:18:20|2006.67|2006.67|2006.67|2006.67|2006.67|2006.67|2006.67|2006.67|0
1758701930000|2025-09-24 08:18:50|2006.62|2006.62|2006.62|2006.62|2006.62|2006.62|2006.62|2006.62|0
1758701940000|2025-09-24 08:19:00|2006.57|2006.57|2006.59|2006.59|2006.76|2006.76|2006.57|2006.57|0
1758701960000|2025-09-24 08:19:20|2006.41|2006.41|2006.31|2006.31|2006.41|2006.41|2006.31|2006.31|0
1758701970000|2025-09-24 08:19:30|2006.21|2006.21|2006.21|2006.21|2006.21|2006.21|2006.21|2006.21|0
1758701980000|2025-09-24 08:19:40|2006.18|2006.18|2006.15|2006.15|2006.18|2006.18|2006.15|2006.15|0
1758701990000|2025-09-24 08:19:50|2005.95|2005.95|2005.95|2005.95|2005.95|2005.95|2005.95|2005.95|0
1758702000000|2025-09-24 08:20:00|2005.9|2005.9|2005.9|2005.9|2005.9|2005.9|2005.9|2005.9|0
1758702030000|2025-09-24 08:20:30|2005.77|2005.77|2005.77|2005.77|2005.77|2005.77|2005.77|2005.77|0
1758702040000|2025-09-24 08:20:40|2006.27|2006.27|2006.27|2006.27|2006.27|2006.27|2006.27|2006.27|0
1758702100000|2025-09-24 08:21:40|2006.24|2006.24|2006.61|2006.61|2006.61|2006.61|2006.11|2006.11|0
1758702120000|2025-09-24 08:22:00|2006.34|2006.34|2006.08|2006.08|2006.34|2006.34|2006.08|2006.08|0
1758702130000|2025-09-24 08:22:10|2005.97|2005.97|2005.99|2005.99|2006.03|2006.03|2005.97|2005.97|0
1758702160000|2025-09-24 08:22:40|2006.08|2006.08|2006.17|2006.17|2006.17|2006.17|2005.99|2005.99|0
1758702170000|2025-09-24 08:22:50|2006.34|2006.34|2006.5|2006.5|2006.5|2006.5|2006.34|2006.34|0
1758702180000|2025-09-24 08:23:00|2007.33|2007.33|2007.22|2007.22|2007.33|2007.33|2007.22|2007.22|0
1758702200000|2025-09-24 08:23:20|2007.05|2007.05|2007.05|2007.05|2007.05|2007.05|2007.05|2007.05|0
1758702220000|2025-09-24 08:23:40|2007.18|2007.18|2007.18|2007.18|2007.18|2007.18|2007.18|2007.18|0
1758702230000|2025-09-24 08:23:50|2007.27|2007.27|2007.05|2007.05|2007.27|2007.27|2007.05|2007.05|0
1758702240000|2025-09-24 08:24:00|2006.96|2006.96|2006.92|2006.92|2006.96|2006.96|2006.92|2006.92|0
1758702250000|2025-09-24 08:24:10|2006.86|2006.86|2006.27|2006.27|2006.86|2006.86|2006.27|2006.27|0
1758702260000|2025-09-24 08:24:20|2006.15|2006.15|2006.28|2006.28|2006.28|2006.28|2006.15|2006.15|0
1758702270000|2025-09-24 08:24:30|2006.37|2006.37|2006.37|2006.37|2006.37|2006.37|2006.37|2006.37|0
1758702290000|2025-09-24 08:24:50|2006.54|2006.54|2006.54|2006.54|2006.54|2006.54|2006.54|2006.54|0
1758702320000|2025-09-24 08:25:20|2006.36|2006.36|2006.36|2006.36|2006.36|2006.36|2006.36|2006.36|0
1758702340000|2025-09-24 08:25:40|2006.3|2006.3|2006.3|2006.3|2006.3|2006.3|2006.3|2006.3|0
1758702360000|2025-09-24 08:26:00|2006.13|2006.13|2005.93|2005.93|2006.13|2006.13|2005.93|2005.93|0
1758702370000|2025-09-24 08:26:10|2005.83|2005.83|2005.54|2005.54|2005.83|2005.83|2005.54|2005.54|0
1758702380000|2025-09-24 08:26:20|2005.71|2005.71|2005.71|2005.71|2005.71|2005.71|2005.71|2005.71|0
1758702390000|2025-09-24 08:26:30|2005.59|2005.59|2005.31|2005.31|2005.59|2005.59|2005.31|2005.31|0
1758702410000|2025-09-24 08:26:50|2005.22|2005.22|2005.22|2005.22|2005.22|2005.22|2005.22|2005.22|0
1758702420000|2025-09-24 08:27:00|2005.31|2005.31|2005.31|2005.31|2005.31|2005.31|2005.31|2005.31|0
1758702440000|2025-09-24 08:27:20|2005.14|2005.14|2004.94|2004.94|2005.14|2005.14|2004.94|2004.94|0
1758702470000|2025-09-24 08:27:50|2004.81|2004.81|2004.81|2004.81|2004.81|2004.81|2004.81|2004.81|0
1758702510000|2025-09-24 08:28:30|2004.84|2004.84|2004.84|2004.84|2004.84|2004.84|2004.84|2004.84|0
1758702530000|2025-09-24 08:28:50|2004.66|2004.66|2004.66|2004.66|2004.66|2004.66|2004.66|2004.66|0
1758702540000|2025-09-24 08:29:00|2004.76|2004.76|2004.93|2004.93|2004.93|2004.93|2004.76|2004.76|0
1758702560000|2025-09-24 08:29:20|2004.52|2004.52|2004.47|2004.47|2004.52|2004.52|2004.47|2004.47|0
1758702580000|2025-09-24 08:29:40|2004.72|2004.72|2004.72|2004.72|2004.72|2004.72|2004.72|2004.72|0
1758702590000|2025-09-24 08:29:50|2004.66|2004.66|2004.66|2004.66|2004.66|2004.66|2004.66|2004.66|0
1758702600000|2025-09-24 08:30:00|2004.75|2004.75|2004.75|2004.75|2004.75|2004.75|2004.75|2004.75|0
1758702630000|2025-09-24 08:30:30|2004.63|2004.63|2004.72|2004.72|2004.72|2004.72|2004.63|2004.63|0
1758702690000|2025-09-24 08:31:30|2003.91|2003.91|2003.63|2003.63|2003.91|2003.91|2003.63|2003.63|0
1758702720000|2025-09-24 08:32:00|2003.41|2003.41|2003.29|2003.29|2003.41|2003.41|2003.29|2003.29|0
1758702780000|2025-09-24 08:33:00|2003.35|2003.35|2003.35|2003.35|2003.35|2003.35|2003.35|2003.35|0
1758702830000|2025-09-24 08:33:50|2003.27|2003.27|2003.27|2003.27|2003.27|2003.27|2003.27|2003.27|0
1758702840000|2025-09-24 08:34:00|2003.39|2003.39|2003.39|2003.39|2003.39|2003.39|2003.39|2003.39|0
1758702860000|2025-09-24 08:34:20|2003.36|2003.36|2003.36|2003.36|2003.36|2003.36|2003.36|2003.36|0
1758702870000|2025-09-24 08:34:30|2003.43|2003.43|2003.43|2003.43|2003.43|2003.43|2003.43|2003.43|0
1758702880000|2025-09-24 08:34:40|2003.46|2003.46|2003.46|2003.46|2003.46|2003.46|2003.46|2003.46|0
1758702980000|2025-09-24 08:36:20|2003.28|2003.28|2003.28|2003.28|2003.28|2003.28|2003.28|2003.28|0
1758703030000|2025-09-24 08:37:10|2003.16|2003.16|2003.11|2003.11|2003.16|2003.16|2003.11|2003.11|0
1758703070000|2025-09-24 08:37:50|2003.24|2003.24|2003.24|2003.24|2003.24|2003.24|2003.24|2003.24|0
1758703230000|2025-09-24 08:40:30|2003.07|2003.07|2003.24|2003.24|2003.24|2003.24|2003.07|2003.07|0
1758703360000|2025-09-24 08:42:40|2003.14|2003.14|2003.14|2003.14|2003.14|2003.14|2003.14|2003.14|0
1758703370000|2025-09-24 08:42:50|2002.95|2002.95|2002.95|2002.95|2002.95|2002.95|2002.95|2002.95|0
1758703450000|2025-09-24 08:44:10|2003.12|2003.12|2003.12|2003.12|2003.12|2003.12|2003.12|2003.12|0
1758703470000|2025-09-24 08:44:30|2003.01|2003.01|2003.1|2003.1|2003.1|2003.1|2003.01|2003.01|0
1758703500000|2025-09-24 08:45:00|2003.2|2003.2|2003.62|2003.62|2003.62|2003.62|2003.2|2003.2|0
1758703510000|2025-09-24 08:45:10|2003.85|2003.85|2003.85|2003.85|2003.85|2003.85|2003.85|2003.85|0
1758703540000|2025-09-24 08:45:40|2003.88|2003.88|2004.01|2004.01|2004.01|2004.01|2003.88|2003.88|0
1758703570000|2025-09-24 08:46:10|2004.06|2004.06|2004.12|2004.12|2004.12|2004.12|2004.06|2004.06|0
1758703580000|2025-09-24 08:46:20|2004.18|2004.18|2004.18|2004.18|2004.18|2004.18|2004.18|2004.18|0
1758703590000|2025-09-24 08:46:30|2004.06|2004.06|2003.94|2003.94|2004.06|2004.06|2003.94|2003.94|0
1758703610000|2025-09-24 08:46:50|2004.09|2004.09|2004.12|2004.12|2004.23|2004.23|2004.09|2004.09|0
1758703670000|2025-09-24 08:47:50|2003.95|2003.95|2003.95|2003.95|2003.95|2003.95|2003.95|2003.95|0
1758703700000|2025-09-24 08:48:20|2003.89|2003.89|2003.89|2003.89|2003.89|2003.89|2003.89|2003.89|0
1758703830000|2025-09-24 08:50:30|2003.94|2003.94|2003.94|2003.94|2003.94|2003.94|2003.94|2003.94|0
1758703840000|2025-09-24 08:50:40|2003.96|2003.96|2003.96|2003.96|2003.96|2003.96|2003.96|2003.96|0
1758703870000|2025-09-24 08:51:10|2003.86|2003.86|2003.86|2003.86|2003.86|2003.86|2003.86|2003.86|0
1758703880000|2025-09-24 08:51:20|2003.98|2003.98|2003.98|2003.98|2003.98|2003.98|2003.98|2003.98|0
1758704010000|2025-09-24 08:53:30|2004.01|2004.01|2003.97|2003.97|2004.01|2004.01|2003.97|2003.97|0
1758704040000|2025-09-24 08:54:00|2004.6|2004.6|2004.59|2004.59|2004.74|2004.74|2004.59|2004.59|0
1758704050000|2025-09-24 08:54:10|2004.69|2004.69|2004.69|2004.69|2004.69|2004.69|2004.69|2004.69|0
1758704100000|2025-09-24 08:55:00|2004.64|2004.64|2004.64|2004.64|2004.64|2004.64|2004.64|2004.64|0
1758704110000|2025-09-24 08:55:10|2004.78|2004.78|2004.78|2004.78|2004.78|2004.78|2004.78|2004.78|0
1758704170000|2025-09-24 08:56:10|2004.66|2004.66|2004.66|2004.66|2004.66|2004.66|2004.66|2004.66|0
1758704190000|2025-09-24 08:56:30|2004.61|2004.61|2004.61|2004.61|2004.61|2004.61|2004.61|2004.61|0
1758704210000|2025-09-24 08:56:50|2004.75|2004.75|2004.75|2004.75|2004.75|2004.75|2004.75|2004.75|0
1758704270000|2025-09-24 08:57:50|2004.66|2004.66|2004.66|2004.66|2004.66|2004.66|2004.66|2004.66|0
1758704310000|2025-09-24 08:58:30|2004.51|2004.51|2004.28|2004.28|2004.51|2004.51|2004.28|2004.28|0
1758704320000|2025-09-24 08:58:40|2004.19|2004.19|2004.19|2004.19|2004.19|2004.19|2004.19|2004.19|0
1758704340000|2025-09-24 08:59:00|2004.22|2004.22|2004.22|2004.22|2004.22|2004.22|2004.22|2004.22|0
1758704350000|2025-09-24 08:59:10|2004.02|2004.02|2003.92|2003.92|2004.02|2004.02|2003.92|2003.92|0
1758704360000|2025-09-24 08:59:20|2003.87|2003.87|2003.99|2003.99|2004.05|2004.05|2003.87|2003.87|0
1758704370000|2025-09-24 08:59:30|2003.92|2003.92|2003.92|2003.92|2003.92|2003.92|2003.92|2003.92|0
1758704380000|2025-09-24 08:59:40|2003.8|2003.8|2003.62|2003.62|2003.8|2003.8|2003.62|2003.62|0
1758704390000|2025-09-24 08:59:50|2003.44|2003.44|2002.55|2002.55|2003.44|2003.44|2002.55|2002.55|0
1758704400000|2025-09-24 09:00:00|2002.44|2002.44|2002.44|2002.44|2002.44|2002.44|2002.44|2002.44|0
1758704430000|2025-09-24 09:00:30|2002.38|2002.38|2002.38|2002.38|2002.38|2002.38|2002.38|2002.38|0
1758704440000|2025-09-24 09:00:40|2002.41|2002.41|2002.41|2002.41|2002.41|2002.41|2002.41|2002.41|0
1758704450000|2025-09-24 09:00:50|2002.35|2002.35|2002.41|2002.41|2002.41|2002.41|2002.35|2002.35|0
1758704460000|2025-09-24 09:01:00|2002.5|2002.5|2002.87|2002.87|2002.87|2002.87|2002.5|2002.5|0
1758704470000|2025-09-24 09:01:10|2003.17|2003.17|2003.17|2003.17|2003.17|2003.17|2003.17|2003.17|0
1758704500000|2025-09-24 09:01:40|2003.34|2003.34|2003.34|2003.34|2003.34|2003.34|2003.34|2003.34|0
1758704530000|2025-09-24 09:02:10|2003.53|2003.53|2003.53|2003.53|2003.53|2003.53|2003.53|2003.53|0
1758704610000|2025-09-24 09:03:30|2003.57|2003.57|2003.57|2003.57|2003.57|2003.57|2003.57|2003.57|0
1758704630000|2025-09-24 09:03:50|2003.62|2003.62|2003.57|2003.57|2003.62|2003.62|2003.57|2003.57|0
1758704640000|2025-09-24 09:04:00|2003.4|2003.4|2003.28|2003.28|2003.4|2003.4|2003.28|2003.28|0
1758704650000|2025-09-24 09:04:10|2003.11|2003.11|2003.11|2003.11|2003.11|2003.11|2003.11|2003.11|0
1758704660000|2025-09-24 09:04:20|2002.94|2002.94|2002.94|2002.94|2002.94|2002.94|2002.94|2002.94|0
1758704700000|2025-09-24 09:05:00|2002.81|2002.81|2002.44|2002.44|2002.81|2002.81|2002.44|2002.44|0
1758704720000|2025-09-24 09:05:20|2002.49|2002.49|2002.54|2002.54|2002.54|2002.54|2002.49|2002.49|0
1758704740000|2025-09-24 09:05:40|2002.48|2002.48|2002.48|2002.48|2002.48|2002.48|2002.48|2002.48|0
1758704750000|2025-09-24 09:05:50|2002.65|2002.65|2002.65|2002.65|2002.65|2002.65|2002.65|2002.65|0
1758704770000|2025-09-24 09:06:10|2002.28|2002.28|2002.28|2002.28|2002.28|2002.28|2002.28|2002.28|0
1758704890000|2025-09-24 09:08:10|2002.03|2002.03|2002.03|2002.03|2002.03|2002.03|2002.03|2002.03|0
1758704930000|2025-09-24 09:08:50|2002.07|2002.07|2002.07|2002.07|2002.07|2002.07|2002.07|2002.07|0
1758705030000|2025-09-24 09:10:30|2002.16|2002.16|2002.16|2002.16|2002.16|2002.16|2002.16|2002.16|0
1758705050000|2025-09-24 09:10:50|2002.06|2002.06|2002.06|2002.06|2002.06|2002.06|2002.06|2002.06|0
1758705060000|2025-09-24 09:11:00|2002.23|2002.23|2002.23|2002.23|2002.23|2002.23|2002.23|2002.23|0
1758705100000|2025-09-24 09:11:40|2002.14|2002.14|2002.14|2002.14|2002.14|2002.14|2002.14|2002.14|0
1758705110000|2025-09-24 09:11:50|2002.12|2002.12|2002.12|2002.12|2002.12|2002.12|2002.12|2002.12|0
1758705170000|2025-09-24 09:12:50|2001.3|2001.3|2000.79|2000.79|2001.3|2001.3|2000.79|2000.79|0
1758705180000|2025-09-24 09:13:00|2000.74|2000.74|2000.48|2000.48|2000.8|2000.8|2000.48|2000.48|0
1758705190000|2025-09-24 09:13:10|2000.54|2000.54|2000.54|2000.54|2000.54|2000.54|2000.54|2000.54|0
1758705260000|2025-09-24 09:14:20|2000.56|2000.56|2000.56|2000.56|2000.56|2000.56|2000.56|2000.56|0
1758705280000|2025-09-24 09:14:40|2000.51|2000.51|2000.56|2000.56|2000.56|2000.56|2000.51|2000.51|0
1758705330000|2025-09-24 09:15:30|2000.53|2000.53|2000.53|2000.53|2000.53|2000.53|2000.53|2000.53|0
1758705340000|2025-09-24 09:15:40|2000.77|2000.77|2000.77|2000.77|2000.77|2000.77|2000.77|2000.77|0
1758705350000|2025-09-24 09:15:50|2000.89|2000.89|2000.99|2000.99|2000.99|2000.99|2000.89|2000.89|0
1758705360000|2025-09-24 09:16:00|2001.12|2001.12|2001.15|2001.15|2001.15|2001.15|2001.12|2001.12|0
1758705380000|2025-09-24 09:16:20|2001.27|2001.27|2001.27|2001.27|2001.27|2001.27|2001.27|2001.27|0
1758705400000|2025-09-24 09:16:40|2001.41|2001.41|2001.41|2001.41|2001.41|2001.41|2001.41|2001.41|0
1758705410000|2025-09-24 09:16:50|2001.35|2001.35|2001.35|2001.35|2001.35|2001.35|2001.35|2001.35|0
1758705440000|2025-09-24 09:17:20|2001.55|2001.55|2001.55|2001.55|2001.55|2001.55|2001.55|2001.55|0
1758705490000|2025-09-24 09:18:10|2001.43|2001.43|2001.46|2001.46|2001.46|2001.46|2001.43|2001.43|0
1758705560000|2025-09-24 09:19:20|2001.59|2001.59|2001.53|2001.53|2001.59|2001.59|2001.53|2001.53|0
1758705600000|2025-09-24 09:20:00|2001.6|2001.6|2001.6|2001.6|2001.6|2001.6|2001.6|2001.6|0
1758705630000|2025-09-24 09:20:30|2001.47|2001.47|2001.42|2001.42|2001.47|2001.47|2001.42|2001.42|0
1758705640000|2025-09-24 09:20:40|2001.47|2001.47|2001.47|2001.47|2001.47|2001.47|2001.47|2001.47|0
1758705670000|2025-09-24 09:21:10|2001.41|2001.41|2001.41|2001.41|2001.41|2001.41|2001.41|2001.41|0
1758705680000|2025-09-24 09:21:20|2001.27|2001.27|2001.36|2001.36|2001.45|2001.45|2001.27|2001.27|0
1758705690000|2025-09-24 09:21:30|2001.11|2001.11|2001.11|2001.11|2001.11|2001.11|2001.11|2001.11|0
1758705700000|2025-09-24 09:21:40|2000.55|2000.55|2000.67|2000.67|2000.73|2000.73|2000.55|2000.55|0
1758705710000|2025-09-24 09:21:50|2000.57|2000.57|2000.46|2000.46|2000.62|2000.62|2000.46|2000.46|0
1758705720000|2025-09-24 09:22:00|2000.43|2000.43|2000.3|2000.3|2000.43|2000.43|2000.3|2000.3|0
1758705750000|2025-09-24 09:22:30|2000.25|2000.25|2000.25|2000.25|2000.25|2000.25|2000.25|2000.25|0
1758705760000|2025-09-24 09:22:40|2000.34|2000.34|2000.34|2000.34|2000.34|2000.34|2000.34|2000.34|0
1758705780000|2025-09-24 09:23:00|2000.41|2000.41|2000.41|2000.41|2000.41|2000.41|2000.41|2000.41|0
1758705850000|2025-09-24 09:24:10|2000.46|2000.46|2000.46|2000.46|2000.46|2000.46|2000.46|2000.46|0
1758705870000|2025-09-24 09:24:30|2000.41|2000.41|2000.41|2000.41|2000.41|2000.41|2000.41|2000.41|0
1758705890000|2025-09-24 09:24:50|2000.33|2000.33|2000.33|2000.33|2000.33|2000.33|2000.33|2000.33|0
1758705920000|2025-09-24 09:25:20|2000.42|2000.42|2000.52|2000.52|2000.52|2000.52|2000.42|2000.42|0
1758705960000|2025-09-24 09:26:00|2000.64|2000.64|2000.64|2000.64|2000.64|2000.64|2000.64|2000.64|0
1758705970000|2025-09-24 09:26:10|2000.7|2000.7|2000.99|2000.99|2000.99|2000.99|2000.7|2000.7|0
1758705980000|2025-09-24 09:26:20|2001.09|2001.09|2001.47|2001.47|2001.47|2001.47|2001.09|2001.09|0
1758705990000|2025-09-24 09:26:30|2001.28|2001.28|2001.55|2001.55|2001.55|2001.55|2001.28|2001.28|0
1758706000000|2025-09-24 09:26:40|2001.64|2001.64|2001.46|2001.46|2001.64|2001.64|2001.46|2001.46|0
1758706010000|2025-09-24 09:26:50|2001.24|2001.24|2001.24|2001.24|2001.24|2001.24|2001.24|2001.24|0
1758706020000|2025-09-24 09:27:00|2001.29|2001.29|2001.38|2001.38|2001.38|2001.38|2001.29|2001.29|0
1758706030000|2025-09-24 09:27:10|2001.26|2001.26|2001.26|2001.26|2001.26|2001.26|2001.26|2001.26|0
1758706040000|2025-09-24 09:27:20|2001.23|2001.23|2001.4|2001.4|2001.4|2001.4|2001.23|2001.23|0
1758706050000|2025-09-24 09:27:30|2001.57|2001.57|2001.57|2001.57|2001.57|2001.57|2001.57|2001.57|0
1758706060000|2025-09-24 09:27:40|2001.51|2001.51|2001.51|2001.51|2001.51|2001.51|2001.51|2001.51|0
1758706160000|2025-09-24 09:29:20|2001.68|2001.68|2001.68|2001.68|2001.68|2001.68|2001.68|2001.68|0
1758706200000|2025-09-24 09:30:00|2001.51|2001.51|2001.51|2001.51|2001.51|2001.51|2001.51|2001.51|0
1758706210000|2025-09-24 09:30:10|2001.24|2001.24|2001.24|2001.24|2001.24|2001.24|2001.24|2001.24|0
1758706220000|2025-09-24 09:30:20|2001.34|2001.34|2001.34|2001.34|2001.34|2001.34|2001.34|2001.34|0
1758706230000|2025-09-24 09:30:30|2001.44|2001.44|2001.44|2001.44|2001.44|2001.44|2001.44|2001.44|0
1758706280000|2025-09-24 09:31:20|2001.39|2001.39|2001.39|2001.39|2001.39|2001.39|2001.39|2001.39|0
1758706290000|2025-09-24 09:31:30|2001.22|2001.22|2001.22|2001.22|2001.22|2001.22|2001.22|2001.22|0
1758706320000|2025-09-24 09:32:00|2001.12|2001.12|2001.12|2001.12|2001.12|2001.12|2001.12|2001.12|0
1758706400000|2025-09-24 09:33:20|2000.95|2000.95|2000.95|2000.95|2000.95|2000.95|2000.95|2000.95|0
1758706410000|2025-09-24 09:33:30|2001.14|2001.14|2001.14|2001.14|2001.14|2001.14|2001.14|2001.14|0
1758706460000|2025-09-24 09:34:20|2001.23|2001.23|2001.49|2001.49|2001.49|2001.49|2001.23|2001.23|0
1758706480000|2025-09-24 09:34:40|2001.66|2001.66|2002.01|2002.01|2002.01|2002.01|2001.66|2001.66|0
1758706490000|2025-09-24 09:34:50|2002.07|2002.07|2002.07|2002.07|2002.07|2002.07|2002.07|2002.07|0
1758706500000|2025-09-24 09:35:00|2001.98|2001.98|2002.22|2002.22|2002.22|2002.22|2001.98|2001.98|0
1758706520000|2025-09-24 09:35:20|2002.05|2002.05|2001.66|2001.66|2002.05|2002.05|2001.66|2001.66|0
1758706530000|2025-09-24 09:35:30|2001.83|2001.83|2001.92|2001.92|2001.92|2001.92|2001.83|2001.83|0
1758706540000|2025-09-24 09:35:40|2001.75|2001.75|2001.75|2001.75|2001.75|2001.75|2001.75|2001.75|0
1758706590000|2025-09-24 09:36:30|2001.98|2001.98|2001.92|2001.92|2001.98|2001.98|2001.92|2001.92|0
1758706600000|2025-09-24 09:36:40|2001.82|2001.82|2001.73|2001.73|2001.82|2001.82|2001.73|2001.73|0
1758706650000|2025-09-24 09:37:30|2001.82|2001.82|2001.82|2001.82|2001.82|2001.82|2001.82|2001.82|0
1758706660000|2025-09-24 09:37:40|2001.92|2001.92|2001.92|2001.92|2001.92|2001.92|2001.92|2001.92|0
1758706710000|2025-09-24 09:38:30|2001.83|2001.83|2001.83|2001.83|2001.83|2001.83|2001.83|2001.83|0
1758706730000|2025-09-24 09:38:50|2001.66|2001.66|2001.66|2001.66|2001.66|2001.66|2001.66|2001.66|0
1758706750000|2025-09-24 09:39:10|2001.6|2001.6|2001.36|2001.36|2001.6|2001.6|2001.36|2001.36|0
1758706770000|2025-09-24 09:39:30|2001.47|2001.47|2001.47|2001.47|2001.47|2001.47|2001.47|2001.47|0
1758706800000|2025-09-24 09:40:00|2001.39|2001.39|2001.39|2001.39|2001.39|2001.39|2001.39|2001.39|0
1758706810000|2025-09-24 09:40:10|2001.22|2001.22|2001.22|2001.22|2001.22|2001.22|2001.22|2001.22|0
1758706820000|2025-09-24 09:40:20|2001.15|2001.15|2001.15|2001.15|2001.15|2001.15|2001.15|2001.15|0
1758706830000|2025-09-24 09:40:30|2001.08|2001.08|2001.08|2001.08|2001.08|2001.08|2001.08|2001.08|0
1758706880000|2025-09-24 09:41:20|2001.03|2001.03|2001.03|2001.03|2001.03|2001.03|2001.03|2001.03|0
1758706900000|2025-09-24 09:41:40|2001.21|2001.21|2001.21|2001.21|2001.21|2001.21|2001.21|2001.21|0
1758706920000|2025-09-24 09:42:00|2001.41|2001.41|2001.41|2001.41|2001.41|2001.41|2001.41|2001.41|0
1758706930000|2025-09-24 09:42:10|2001.54|2001.54|2001.66|2001.66|2001.66|2001.66|2001.54|2001.54|0
1758706970000|2025-09-24 09:42:50|2001.56|2001.56|2001.56|2001.56|2001.56|2001.56|2001.56|2001.56|0
1758707000000|2025-09-24 09:43:20|2001.66|2001.66|2001.66|2001.66|2001.66|2001.66|2001.66|2001.66|0
1758707030000|2025-09-24 09:43:50|2001.63|2001.63|2001.63|2001.63|2001.63|2001.63|2001.63|2001.63|0
1758707040000|2025-09-24 09:44:00|2001.72|2001.72|2001.72|2001.72|2001.72|2001.72|2001.72|2001.72|0
1758707100000|2025-09-24 09:45:00|2001.54|2001.54|2001.54|2001.54|2001.54|2001.54|2001.54|2001.54|0
1758707110000|2025-09-24 09:45:10|2001.77|2001.77|2002.14|2002.14|2002.14|2002.14|2001.77|2001.77|0
1758707120000|2025-09-24 09:45:20|2002.31|2002.31|2002.45|2002.45|2002.45|2002.45|2002.31|2002.31|0
1758707200000|2025-09-24 09:46:40|2002.48|2002.48|2002.58|2002.58|2002.58|2002.58|2002.48|2002.48|0
1758707210000|2025-09-24 09:46:50|2002.87|2002.87|2002.87|2002.87|2002.87|2002.87|2002.87|2002.87|0
1758707220000|2025-09-24 09:47:00|2002.97|2002.97|2004.14|2004.14|2004.23|2004.23|2002.97|2002.97|0
1758707230000|2025-09-24 09:47:10|2004.17|2004.17|2004.31|2004.31|2004.31|2004.31|2004.17|2004.17|0
1758707240000|2025-09-24 09:47:20|2004.35|2004.35|2004.48|2004.48|2004.48|2004.48|2004.35|2004.35|0
1758707270000|2025-09-24 09:47:50|2004.34|2004.34|2004.34|2004.34|2004.34|2004.34|2004.34|2004.34|0
1758707280000|2025-09-24 09:48:00|2004.41|2004.41|2004.49|2004.49|2004.49|2004.49|2004.41|2004.41|0
1758707290000|2025-09-24 09:48:10|2004.37|2004.37|2004.46|2004.46|2004.46|2004.46|2004.37|2004.37|0
1758707320000|2025-09-24 09:48:40|2004.65|2004.65|2004.65|2004.65|2004.65|2004.65|2004.65|2004.65|0
1758707330000|2025-09-24 09:48:50|2004.55|2004.55|2004.46|2004.46|2004.55|2004.55|2004.46|2004.46|0
1758707390000|2025-09-24 09:49:50|2004.52|2004.52|2004.52|2004.52|2004.52|2004.52|2004.52|2004.52|0
1758707550000|2025-09-24 09:52:30|2004.41|2004.41|2004.41|2004.41|2004.41|2004.41|2004.41|2004.41|0
1758707570000|2025-09-24 09:52:50|2004.58|2004.58|2004.58|2004.58|2004.58|2004.58|2004.58|2004.58|0
1758707580000|2025-09-24 09:53:00|2004.85|2004.85|2004.85|2004.85|2004.85|2004.85|2004.85|2004.85|0
1758707610000|2025-09-24 09:53:30|2004.96|2004.96|2004.96|2004.96|2004.96|2004.96|2004.96|2004.96|0
1758707620000|2025-09-24 09:53:40|2004.86|2004.86|2004.86|2004.86|2004.86|2004.86|2004.86|2004.86|0
1758707630000|2025-09-24 09:53:50|2004.69|2004.69|2004.69|2004.69|2004.69|2004.69|2004.69|2004.69|0
1758707700000|2025-09-24 09:55:00|2004.55|2004.55|2004.45|2004.45|2004.55|2004.55|2004.45|2004.45|0
1758707740000|2025-09-24 09:55:40|2004.36|2004.36|2004.36|2004.36|2004.36|2004.36|2004.36|2004.36|0
1758707820000|2025-09-24 09:57:00|2004.45|2004.45|2004.45|2004.45|2004.45|2004.45|2004.45|2004.45|0
1758708030000|2025-09-24 10:00:30|2004.63|2004.63|2004.75|2004.75|2004.75|2004.75|2004.63|2004.63|0
1758708060000|2025-09-24 10:01:00|2004.89|2004.89|2004.89|2004.89|2004.89|2004.89|2004.89|2004.89|0
1758708070000|2025-09-24 10:01:10|2004.98|2004.98|2004.98|2004.98|2004.98|2004.98|2004.98|2004.98|0
1758708180000|2025-09-24 10:03:00|2005.03|2005.03|2005.03|2005.03|2005.03|2005.03|2005.03|2005.03|0
1758708230000|2025-09-24 10:03:50|2004.94|2004.94|2004.82|2004.82|2004.94|2004.94|2004.82|2004.82|0
1758708240000|2025-09-24 10:04:00|2004.95|2004.95|2005.15|2005.15|2005.15|2005.15|2004.95|2004.95|0
1758708260000|2025-09-24 10:04:20|2005.24|2005.24|2005.24|2005.24|2005.24|2005.24|2005.24|2005.24|0
1758708290000|2025-09-24 10:04:50|2005.2|2005.2|2005.2|2005.2|2005.2|2005.2|2005.2|2005.2|0
1758708300000|2025-09-24 10:05:00|2005.34|2005.34|2005.34|2005.34|2005.34|2005.34|2005.34|2005.34|0
1758708310000|2025-09-24 10:05:10|2005.24|2005.24|2005.24|2005.24|2005.24|2005.24|2005.24|2005.24|0
1758708320000|2025-09-24 10:05:20|2005.12|2005.12|2004.45|2004.45|2005.12|2005.12|2004.45|2004.45|0
1758708350000|2025-09-24 10:05:50|2004.41|2004.41|2004.32|2004.32|2004.41|2004.41|2004.32|2004.32|0
1758708430000|2025-09-24 10:07:10|2004.41|2004.41|2004.78|2004.78|2004.78|2004.78|2004.41|2004.41|0
1758708450000|2025-09-24 10:07:30|2004.84|2004.84|2004.84|2004.84|2004.84|2004.84|2004.84|2004.84|0
1758708470000|2025-09-24 10:07:50|2005.15|2005.15|2005.15|2005.15|2005.15|2005.15|2005.15|2005.15|0
1758708600000|2025-09-24 10:10:00|2005.03|2005.03|2005.03|2005.03|2005.03|2005.03|2005.03|2005.03|0
1758708610000|2025-09-24 10:10:10|2004.94|2004.94|2005.01|2005.01|2005.01|2005.01|2004.94|2004.94|0
1758708620000|2025-09-24 10:10:20|2004.91|2004.91|2004.91|2004.91|2004.91|2004.91|2004.91|2004.91|0
1758708670000|2025-09-24 10:11:10|2004.88|2004.88|2004.75|2004.75|2004.88|2004.88|2004.72|2004.72|0
1758708700000|2025-09-24 10:11:40|2004.63|2004.63|2004.63|2004.63|2004.63|2004.63|2004.63|2004.63|0
1758708720000|2025-09-24 10:12:00|2004.72|2004.72|2004.72|2004.72|2004.72|2004.72|2004.72|2004.72|0
1758708760000|2025-09-24 10:12:40|2004.69|2004.69|2004.66|2004.66|2004.69|2004.69|2004.66|2004.66|0
1758708810000|2025-09-24 10:13:30|2004.74|2004.74|2004.74|2004.74|2004.74|2004.74|2004.74|2004.74|0
1758708860000|2025-09-24 10:14:20|2004.65|2004.65|2004.55|2004.55|2004.65|2004.65|2004.55|2004.55|0
1758708880000|2025-09-24 10:14:40|2005.08|2005.08|2005.3|2005.3|2005.3|2005.3|2005.08|2005.08|0
1758708890000|2025-09-24 10:14:50|2005.08|2005.08|2005.08|2005.08|2005.08|2005.08|2005.08|2005.08|0
1758708900000|2025-09-24 10:15:00|2004.95|2004.95|2004.95|2004.95|2004.95|2004.95|2004.95|2004.95|0
1758708910000|2025-09-24 10:15:10|2005.05|2005.05|2005.05|2005.05|2005.05|2005.05|2005.05|2005.05|0
1758708950000|2025-09-24 10:15:50|2005.09|2005.09|2005.09|2005.09|2005.09|2005.09|2005.09|2005.09|0
1758709080000|2025-09-24 10:18:00|2005|2005|2005|2005|2005|2005|2005|2005|0
1758709160000|2025-09-24 10:19:20|2004.73|2004.73|2004.68|2004.68|2004.73|2004.73|2004.68|2004.68|0
1758709170000|2025-09-24 10:19:30|2004.56|2004.56|2004.56|2004.56|2004.56|2004.56|2004.56|2004.56|0
1758709180000|2025-09-24 10:19:40|2004.59|2004.59|2004.59|2004.59|2004.59|2004.59|2004.56|2004.56|0
1758709210000|2025-09-24 10:20:10|2004.42|2004.42|2004.17|2004.17|2004.42|2004.42|2004.17|2004.17|0
1758709220000|2025-09-24 10:20:20|2004.08|2004.08|2004.08|2004.08|2004.08|2004.08|2004.08|2004.08|0
1758709280000|2025-09-24 10:21:20|2004.25|2004.25|2004.34|2004.34|2004.34|2004.34|2004.25|2004.25|0
1758709300000|2025-09-24 10:21:40|2004.59|2004.59|2004.59|2004.59|2004.59|2004.59|2004.59|2004.59|0
1758709390000|2025-09-24 10:23:10|2004.86|2004.86|2004.86|2004.86|2004.86|2004.86|2004.86|2004.86|0
1758709510000|2025-09-24 10:25:10|2004.73|2004.73|2004.73|2004.73|2004.73|2004.73|2004.73|2004.73|0
1758709520000|2025-09-24 10:25:20|2004.55|2004.55|2004.55|2004.55|2004.55|2004.55|2004.55|2004.55|0
1758709550000|2025-09-24 10:25:50|2004.47|2004.47|2004.47|2004.47|2004.47|2004.47|2004.47|2004.47|0
1758709560000|2025-09-24 10:26:00|2004.23|2004.23|2004.23|2004.23|2004.23|2004.23|2004.23|2004.23|0
1758709580000|2025-09-24 10:26:20|2004.11|2004.11|2004.11|2004.11|2004.11|2004.11|2004.11|2004.11|0
1758709680000|2025-09-24 10:28:00|2004.01|2004.01|2004.01|2004.01|2004.01|2004.01|2004.01|2004.01|0
1758709690000|2025-09-24 10:28:10|2004.13|2004.13|2004.13|2004.13|2004.13|2004.13|2004.13|2004.13|0
1758709710000|2025-09-24 10:28:30|2004.37|2004.37|2004.37|2004.37|2004.37|2004.37|2004.37|2004.37|0
1758709740000|2025-09-24 10:29:00|2004.48|2004.48|2004.51|2004.51|2004.51|2004.51|2004.48|2004.48|0
1758709750000|2025-09-24 10:29:10|2004.62|2004.62|2004.62|2004.62|2004.62|2004.62|2004.62|2004.62|0
1758709780000|2025-09-24 10:29:40|2004.51|2004.51|2004.51|2004.51|2004.51|2004.51|2004.51|2004.51|0
1758709810000|2025-09-24 10:30:10|2004.39|2004.39|2004.51|2004.51|2004.51|2004.51|2004.39|2004.39|0
1758709850000|2025-09-24 10:30:50|2004.42|2004.42|2004.32|2004.32|2004.42|2004.42|2004.32|2004.32|0
1758709860000|2025-09-24 10:31:00|2004.41|2004.41|2004.41|2004.41|2004.41|2004.41|2004.41|2004.41|0
1758709870000|2025-09-24 10:31:10|2004.51|2004.51|2004.64|2004.64|2004.64|2004.64|2004.39|2004.39|0
1758709920000|2025-09-24 10:32:00|2004.51|2004.51|2004.35|2004.35|2004.51|2004.51|2004.35|2004.35|0
1758709930000|2025-09-24 10:32:10|2004.45|2004.45|2004.45|2004.45|2004.45|2004.45|2004.45|2004.45|0
1758710000000|2025-09-24 10:33:20|2004.28|2004.28|2004.05|2004.05|2004.28|2004.28|2004.05|2004.05|0
1758710020000|2025-09-24 10:33:40|2003.79|2003.79|2003.65|2003.65|2003.79|2003.79|2003.65|2003.65|0
1758710040000|2025-09-24 10:34:00|2003.53|2003.53|2003.53|2003.53|2003.53|2003.53|2003.53|2003.53|0
1758710080000|2025-09-24 10:34:40|2003.56|2003.56|2003.56|2003.56|2003.56|2003.56|2003.53|2003.53|0
1758710090000|2025-09-24 10:34:50|2003.65|2003.65|2003.48|2003.48|2003.65|2003.65|2003.48|2003.48|0
1758710100000|2025-09-24 10:35:00|2003.42|2003.42|2003.42|2003.42|2003.42|2003.42|2003.42|2003.42|0
1758710170000|2025-09-24 10:36:10|2003.31|2003.31|2003.31|2003.31|2003.31|2003.31|2003.31|2003.31|0
1758710250000|2025-09-24 10:37:30|2003.25|2003.25|2003.22|2003.22|2003.28|2003.28|2003.22|2003.22|0
1758710300000|2025-09-24 10:38:20|2003.05|2003.05|2003.05|2003.05|2003.05|2003.05|2003.05|2003.05|0
1758710320000|2025-09-24 10:38:40|2003|2003|2003|2003|2003|2003|2003|2003|0
1758710390000|2025-09-24 10:39:50|2003.17|2003.17|2003.17|2003.17|2003.17|2003.17|2003.17|2003.17|0
1758710410000|2025-09-24 10:40:10|2002.98|2002.98|2002.98|2002.98|2002.98|2002.98|2002.98|2002.98|0
1758710520000|2025-09-24 10:42:00|2003.08|2003.08|2003.08|2003.08|2003.08|2003.08|2003.08|2003.08|0
1758710750000|2025-09-24 10:45:50|2003.33|2003.33|2003.33|2003.33|2003.33|2003.33|2003.33|2003.33|0
1758710910000|2025-09-24 10:48:30|2003.4|2003.4|2003.4|2003.4|2003.4|2003.4|2003.4|2003.4|0
1758710940000|2025-09-24 10:49:00|2003.58|2003.58|2003.77|2003.77|2003.77|2003.77|2003.58|2003.58|0
1758711040000|2025-09-24 10:50:40|2003.8|2003.8|2003.8|2003.8|2003.8|2003.8|2003.8|2003.8|0
1758711050000|2025-09-24 10:50:50|2003.89|2003.89|2003.89|2003.89|2003.89|2003.89|2003.89|2003.89|0
1758711070000|2025-09-24 10:51:10|2003.95|2003.95|2004.07|2004.07|2004.07|2004.07|2003.95|2003.95|0
1758711120000|2025-09-24 10:52:00|2004.24|2004.24|2004.24|2004.24|2004.24|2004.24|2004.24|2004.24|0
1758711240000|2025-09-24 10:54:00|2004.61|2004.61|2004.61|2004.61|2004.61|2004.61|2004.61|2004.61|0
1758711250000|2025-09-24 10:54:10|2004.44|2004.44|2004.61|2004.61|2004.61|2004.61|2004.44|2004.44|0
1758711310000|2025-09-24 10:55:10|2004.44|2004.44|2004.44|2004.44|2004.44|2004.44|2004.44|2004.44|0
1758711320000|2025-09-24 10:55:20|2004.61|2004.61|2004.61|2004.61|2004.61|2004.61|2004.61|2004.61|0
1758711330000|2025-09-24 10:55:30|2004.74|2004.74|2004.74|2004.74|2004.74|2004.74|2004.74|2004.74|0
1758711400000|2025-09-24 10:56:40|2004.87|2004.87|2004.87|2004.87|2004.87|2004.87|2004.87|2004.87|0
1758711440000|2025-09-24 10:57:20|2004.7|2004.7|2004.7|2004.7|2004.7|2004.7|2004.7|2004.7|0
1758711490000|2025-09-24 10:58:10|2004.89|2004.89|2004.89|2004.89|2004.89|2004.89|2004.89|2004.89|0
1758711540000|2025-09-24 10:59:00|2004.8|2004.8|2004.8|2004.8|2004.8|2004.8|2004.8|2004.8|0
1758711550000|2025-09-24 10:59:10|2004.89|2004.89|2004.89|2004.89|2004.89|2004.89|2004.89|2004.89|0
1758711590000|2025-09-24 10:59:50|2004.98|2004.98|2004.78|2004.78|2004.98|2004.98|2004.78|2004.78|0
1758711600000|2025-09-24 11:00:00|2004.71|2004.71|2004.79|2004.79|2004.8|2004.8|2004.69|2004.69|0
1758711700000|2025-09-24 11:01:40|2004.86|2004.86|2004.86|2004.86|2004.86|2004.86|2004.86|2004.86|0
1758711730000|2025-09-24 11:02:10|2004.82|2004.82|2004.82|2004.82|2004.82|2004.82|2004.82|2004.82|0
1758711770000|2025-09-24 11:02:50|2004.75|2004.75|2004.75|2004.75|2004.75|2004.75|2004.75|2004.75|0
1758711790000|2025-09-24 11:03:10|2004.64|2004.64|2004.64|2004.64|2004.64|2004.64|2004.64|2004.64|0
1758711800000|2025-09-24 11:03:20|2004.51|2004.51|2004.64|2004.64|2004.64|2004.64|2004.51|2004.51|0
1758711820000|2025-09-24 11:03:40|2004.74|2004.74|2004.74|2004.74|2004.74|2004.74|2004.74|2004.74|0
1758711830000|2025-09-24 11:03:50|2004.65|2004.65|2004.65|2004.65|2004.65|2004.65|2004.65|2004.65|0
1758711840000|2025-09-24 11:04:00|2004.56|2004.56|2004.56|2004.56|2004.56|2004.56|2004.56|2004.56|0
1758711890000|2025-09-24 11:04:50|2004.31|2004.31|2004.31|2004.31|2004.31|2004.31|2004.31|2004.31|0
1758711950000|2025-09-24 11:05:50|2004.01|2004.01|2003.74|2003.74|2004.01|2004.01|2003.74|2003.74|0
1758711960000|2025-09-24 11:06:00|2003.78|2003.78|2003.78|2003.78|2003.78|2003.78|2003.78|2003.78|0
1758711990000|2025-09-24 11:06:30|2003.72|2003.72|2003.78|2003.78|2003.78|2003.78|2003.72|2003.72|0
1758712000000|2025-09-24 11:06:40|2003.84|2003.84|2003.88|2003.88|2003.88|2003.88|2003.84|2003.84|0
1758712010000|2025-09-24 11:06:50|2003.97|2003.97|2003.86|2003.86|2003.97|2003.97|2003.86|2003.86|0
1758712020000|2025-09-24 11:07:00|2003.82|2003.82|2003.91|2003.91|2003.91|2003.91|2003.82|2003.82|0
1758712080000|2025-09-24 11:08:00|2003.94|2003.94|2003.94|2003.94|2003.94|2003.94|2003.94|2003.94|0
1758712110000|2025-09-24 11:08:30|2003.85|2003.85|2003.79|2003.79|2003.85|2003.85|2003.79|2003.79|0
1758712150000|2025-09-24 11:09:10|2003.96|2003.96|2003.99|2003.99|2003.99|2003.99|2003.96|2003.96|0
1758712160000|2025-09-24 11:09:20|2004.02|2004.02|2004.02|2004.02|2004.02|2004.02|2004.02|2004.02|0
1758712240000|2025-09-24 11:10:40|2003.77|2003.77|2003.77|2003.77|2003.77|2003.77|2003.77|2003.77|0
1758712260000|2025-09-24 11:11:00|2003.57|2003.57|2003.57|2003.57|2003.57|2003.57|2003.57|2003.57|0
1758712270000|2025-09-24 11:11:10|2003.48|2003.48|2003.57|2003.57|2003.57|2003.57|2003.48|2003.48|0
1758712290000|2025-09-24 11:11:30|2003.66|2003.66|2003.66|2003.66|2003.66|2003.66|2003.66|2003.66|0
1758712310000|2025-09-24 11:11:50|2003.83|2003.83|2003.83|2003.83|2003.83|2003.83|2003.83|2003.83|0
1758712330000|2025-09-24 11:12:10|2003.77|2003.77|2003.77|2003.77|2003.77|2003.77|2003.77|2003.77|0
1758712340000|2025-09-24 11:12:20|2003.86|2003.86|2003.86|2003.86|2003.86|2003.86|2003.86|2003.86|0
1758712350000|2025-09-24 11:12:30|2003.95|2003.95|2003.95|2003.95|2003.95|2003.95|2003.95|2003.95|0
1758712400000|2025-09-24 11:13:20|2003.82|2003.82|2003.82|2003.82|2003.82|2003.82|2003.82|2003.82|0
1758712470000|2025-09-24 11:14:30|2003.87|2003.87|2003.87|2003.87|2003.87|2003.87|2003.87|2003.87|0
1758712560000|2025-09-24 11:16:00|2003.78|2003.78|2003.89|2003.89|2003.89|2003.89|2003.78|2003.78|0
1758712580000|2025-09-24 11:16:20|2003.98|2003.98|2003.89|2003.89|2003.98|2003.98|2003.89|2003.89|0
1758712920000|2025-09-24 11:22:00|2003.8|2003.8|2003.8|2003.8|2003.8|2003.8|2003.8|2003.8|0
1758712940000|2025-09-24 11:22:20|2003.67|2003.67|2003.67|2003.67|2003.67|2003.67|2003.67|2003.67|0
1758712960000|2025-09-24 11:22:40|2003.46|2003.46|2002.97|2002.97|2003.46|2003.46|2002.97|2002.97|0
1758713010000|2025-09-24 11:23:30|2002.65|2002.65|2002.65|2002.65|2002.65|2002.65|2002.65|2002.65|0
1758713120000|2025-09-24 11:25:20|2002.54|2002.54|2002.58|2002.58|2002.58|2002.58|2002.54|2002.54|0
1758713240000|2025-09-24 11:27:20|2002.51|2002.51|2002.58|2002.58|2002.58|2002.58|2002.51|2002.51|0
1758713260000|2025-09-24 11:27:40|2002.7|2002.7|2002.67|2002.67|2002.7|2002.7|2002.63|2002.63|0
1758713390000|2025-09-24 11:29:50|2002.63|2002.63|2002.63|2002.63|2002.63|2002.63|2002.63|2002.63|0
1758713440000|2025-09-24 11:30:40|2002.6|2002.6|2002.67|2002.67|2002.67|2002.67|2002.6|2002.6|0
1758713460000|2025-09-24 11:31:00|2002.58|2002.58|2002.58|2002.58|2002.58|2002.58|2002.58|2002.58|0
1758713500000|2025-09-24 11:31:40|2002.48|2002.48|2002.48|2002.48|2002.48|2002.48|2002.48|2002.48|0
1758713570000|2025-09-24 11:32:50|2002.36|2002.36|2002.36|2002.36|2002.36|2002.36|2002.36|2002.36|0
1758713620000|2025-09-24 11:33:40|2002.33|2002.33|2002.33|2002.33|2002.33|2002.33|2002.33|2002.33|0
1758713670000|2025-09-24 11:34:30|2002.36|2002.36|2002.36|2002.36|2002.36|2002.36|2002.36|2002.36|0
1758713690000|2025-09-24 11:34:50|2002.27|2002.27|2002.36|2002.36|2002.36|2002.36|2002.27|2002.27|0
1758713700000|2025-09-24 11:35:00|2002.25|2002.25|2002.42|2002.42|2002.42|2002.42|2002.25|2002.25|0
1758713710000|2025-09-24 11:35:10|2002.59|2002.59|2002.59|2002.59|2002.59|2002.59|2002.59|2002.59|0
1758713790000|2025-09-24 11:36:30|2002.76|2002.76|2002.76|2002.76|2002.76|2002.76|2002.76|2002.76|0
1758713880000|2025-09-24 11:38:00|2002.7|2002.7|2002.7|2002.7|2002.7|2002.7|2002.7|2002.7|0
1758713900000|2025-09-24 11:38:20|2002.76|2002.76|2002.76|2002.76|2002.76|2002.76|2002.76|2002.76|0
1758713930000|2025-09-24 11:38:50|2002.83|2002.83|2002.83|2002.83|2002.83|2002.83|2002.83|2002.83|0
1758713990000|2025-09-24 11:39:50|2002.92|2002.92|2002.92|2002.92|2002.92|2002.92|2002.92|2002.92|0
1758714020000|2025-09-24 11:40:20|2002.95|2002.95|2002.95|2002.95|2002.95|2002.95|2002.95|2002.95|0
1758714050000|2025-09-24 11:40:50|2002.91|2002.91|2002.91|2002.91|2002.91|2002.91|2002.91|2002.91|0
1758714260000|2025-09-24 11:44:20|2002.82|2002.82|2002.82|2002.82|2002.82|2002.82|2002.82|2002.82|0
1758714280000|2025-09-24 11:44:40|2002.73|2002.73|2002.73|2002.73|2002.73|2002.73|2002.73|2002.73|0
1758714320000|2025-09-24 11:45:20|2002.6|2002.6|2002.55|2002.55|2002.6|2002.6|2002.55|2002.55|0
1758714340000|2025-09-24 11:45:40|2002.64|2002.64|2002.64|2002.64|2002.64|2002.64|2002.64|2002.64|0
1758714360000|2025-09-24 11:46:00|2002.55|2002.55|2002.55|2002.55|2002.55|2002.55|2002.5|2002.5|0
1758714370000|2025-09-24 11:46:10|2002.28|2002.28|2002.03|2002.03|2002.28|2002.28|2002.03|2002.03|0
1758714400000|2025-09-24 11:46:40|2001.85|2001.85|2001.64|2001.64|2001.9|2001.9|2001.64|2001.64|0
1758714470000|2025-09-24 11:47:50|2001.41|2001.41|2001.37|2001.37|2001.41|2001.41|2001.37|2001.37|0
1758714540000|2025-09-24 11:49:00|2001.28|2001.28|2001.28|2001.28|2001.28|2001.28|2001.28|2001.28|0
1758714550000|2025-09-24 11:49:10|2001.11|2001.11|2001.11|2001.11|2001.11|2001.11|2001.11|2001.11|0
1758714570000|2025-09-24 11:49:30|2000.98|2000.98|2000.98|2000.98|2000.98|2000.98|2000.98|2000.98|0
1758714690000|2025-09-24 11:51:30|2000.92|2000.92|2000.92|2000.92|2000.92|2000.92|2000.92|2000.92|0
1758714720000|2025-09-24 11:52:00|2000.89|2000.89|2000.89|2000.89|2000.89|2000.89|2000.89|2000.89|0
1758714730000|2025-09-24 11:52:10|2000.95|2000.95|2000.95|2000.95|2000.95|2000.95|2000.95|2000.95|0
1758714740000|2025-09-24 11:52:20|2000.86|2000.86|2000.86|2000.86|2000.86|2000.86|2000.86|2000.86|0
1758714780000|2025-09-24 11:53:00|2000.69|2000.69|2000.69|2000.69|2000.69|2000.69|2000.69|2000.69|0
1758714830000|2025-09-24 11:53:50|2000.59|2000.59|2000.59|2000.59|2000.59|2000.59|2000.59|2000.59|0
1758714840000|2025-09-24 11:54:00|2000.69|2000.69|2000.94|2000.94|2000.94|2000.94|2000.69|2000.69|0
1758714860000|2025-09-24 11:54:20|2001.11|2001.11|2001.21|2001.21|2001.21|2001.21|2001.11|2001.11|0
1758714880000|2025-09-24 11:54:40|2001.28|2001.28|2001.54|2001.54|2001.54|2001.54|2001.28|2001.28|0
1758714890000|2025-09-24 11:54:50|2001.57|2001.57|2001.57|2001.57|2001.57|2001.57|2001.57|2001.57|0
1758714900000|2025-09-24 11:55:00|2001.48|2001.48|2001.48|2001.48|2001.48|2001.48|2001.48|2001.48|0
1758714920000|2025-09-24 11:55:20|2001.51|2001.51|2001.51|2001.51|2001.51|2001.51|2001.51|2001.51|0
1758714960000|2025-09-24 11:56:00|2001.61|2001.61|2001.98|2001.98|2001.98|2001.98|2001.61|2001.61|0
1758714980000|2025-09-24 11:56:20|2002.55|2002.55|2002.55|2002.55|2002.55|2002.55|2002.55|2002.55|0
1758714990000|2025-09-24 11:56:30|2002.64|2002.64|2002.79|2002.79|2002.79|2002.79|2002.64|2002.64|0
1758715020000|2025-09-24 11:57:00|2002.7|2002.7|2002.7|2002.7|2002.7|2002.7|2002.7|2002.7|0
1758715060000|2025-09-24 11:57:40|2002.73|2002.73|2002.73|2002.73|2002.73|2002.73|2002.73|2002.73|0
1758715080000|2025-09-24 11:58:00|2002.83|2002.83|2003.08|2003.08|2003.08|2003.08|2002.83|2002.83|0
1758715090000|2025-09-24 11:58:10|2003.19|2003.19|2003.19|2003.19|2003.19|2003.19|2003.19|2003.19|0
1758715100000|2025-09-24 11:58:20|2003.36|2003.36|2003.36|2003.36|2003.36|2003.36|2003.36|2003.36|0
1758715120000|2025-09-24 11:58:40|2003.39|2003.39|2003.39|2003.39|2003.39|2003.39|2003.39|2003.39|0
1758715140000|2025-09-24 11:59:00|2003.43|2003.43|2003.43|2003.43|2003.43|2003.43|2003.43|2003.43|0
1758715170000|2025-09-24 11:59:30|2003.36|2003.36|2003.36|2003.36|2003.36|2003.36|2003.36|2003.36|0
1758715190000|2025-09-24 11:59:50|2003.23|2003.23|2003.06|2003.06|2003.23|2003.23|2003.06|2003.06|0
1758715200000|2025-09-24 12:00:00|2002.95|2002.95|2002.71|2002.71|2002.95|2002.95|2002.71|2002.71|0
1758715210000|2025-09-24 12:00:10|2002.61|2002.61|2002.61|2002.61|2002.61|2002.61|2002.61|2002.61|0
1758715310000|2025-09-24 12:01:50|2002.55|2002.55|2002.55|2002.55|2002.55|2002.55|2002.55|2002.55|0
1758715340000|2025-09-24 12:02:20|2002.47|2002.47|2002.47|2002.47|2002.47|2002.47|2002.47|2002.47|0
1758715400000|2025-09-24 12:03:20|2002.3|2002.3|2002.3|2002.3|2002.3|2002.3|2002.3|2002.3|0
1758715460000|2025-09-24 12:04:20|2002.26|2002.26|2002.26|2002.26|2002.26|2002.26|2002.26|2002.26|0
1758715470000|2025-09-24 12:04:30|2002.03|2002.03|2002.03|2002.03|2002.03|2002.03|2002.03|2002.03|0
1758715490000|2025-09-24 12:04:50|2002.08|2002.08|2002.08|2002.08|2002.08|2002.08|2002.08|2002.08|0
1758715530000|2025-09-24 12:05:30|2001.98|2001.98|2001.35|2001.35|2001.98|2001.98|2001.35|2001.35|0
1758715550000|2025-09-24 12:05:50|2001.26|2001.26|2001.26|2001.26|2001.26|2001.26|2001.26|2001.26|0
1758715610000|2025-09-24 12:06:50|2001.16|2001.16|2001.16|2001.16|2001.16|2001.16|2001.16|2001.16|0
1758715620000|2025-09-24 12:07:00|2001.06|2001.06|2001.06|2001.06|2001.06|2001.06|2001.06|2001.06|0
1758715640000|2025-09-24 12:07:20|2001|2001|2001|2001|2001|2001|2001|2001|0
1758715650000|2025-09-24 12:07:30|2000.95|2000.95|2000.79|2000.79|2000.95|2000.95|2000.79|2000.79|0
1758715660000|2025-09-24 12:07:40|2000.44|2000.44|2000.44|2000.44|2000.44|2000.44|2000.44|2000.44|0
1758715670000|2025-09-24 12:07:50|2000.35|2000.35|2000.35|2000.35|2000.35|2000.35|2000.35|2000.35|0
1758715700000|2025-09-24 12:08:20|2000.44|2000.44|2000.44|2000.44|2000.44|2000.44|2000.44|2000.44|0
1758715780000|2025-09-24 12:09:40|2000.47|2000.47|2000.5|2000.5|2000.5|2000.5|2000.47|2000.47|0
1758715790000|2025-09-24 12:09:50|2000.47|2000.47|2000.47|2000.47|2000.47|2000.47|2000.47|2000.47|0
1758715800000|2025-09-24 12:10:00|2000.57|2000.57|2000.7|2000.7|2000.7|2000.7|2000.57|2000.57|0
1758715830000|2025-09-24 12:10:30|2000.57|2000.57|2000.57|2000.57|2000.57|2000.57|2000.57|2000.57|0
1758715880000|2025-09-24 12:11:20|2000.51|2000.51|2000.57|2000.57|2000.57|2000.57|2000.51|2000.51|0
1758715900000|2025-09-24 12:11:40|2000.5|2000.5|2000.5|2000.5|2000.5|2000.5|2000.5|2000.5|0
1758715960000|2025-09-24 12:12:40|2000.41|2000.41|2000.32|2000.32|2000.41|2000.41|2000.32|2000.32|0
1758716030000|2025-09-24 12:13:50|2000.36|2000.36|2000.33|2000.33|2000.45|2000.45|2000.33|2000.33|0
1758716160000|2025-09-24 12:16:00|2000.42|2000.42|2000.74|2000.74|2000.74|2000.74|2000.42|2000.42|0
1758716360000|2025-09-24 12:19:20|2000.91|2000.91|2001.2|2001.2|2001.2|2001.2|2000.91|2000.91|0
1758716390000|2025-09-24 12:19:50|2001.29|2001.29|2001.29|2001.29|2001.29|2001.29|2001.29|2001.29|0
1758716440000|2025-09-24 12:20:40|2001.02|2001.02|2001.02|2001.02|2001.02|2001.02|2001.02|2001.02|0
1758716520000|2025-09-24 12:22:00|2001.19|2001.19|2001.19|2001.19|2001.19|2001.19|2001.19|2001.19|0
1758716560000|2025-09-24 12:22:40|2001.08|2001.08|2001.08|2001.08|2001.08|2001.08|2001.08|2001.08|0
1758716670000|2025-09-24 12:24:30|2001.54|2001.54|2001.29|2001.29|2001.54|2001.54|2001.04|2001.04|0
1758716680000|2025-09-24 12:24:40|2001.17|2001.17|2001.17|2001.17|2001.17|2001.17|2001.17|2001.17|0
1758716710000|2025-09-24 12:25:10|2001.04|2001.04|2000.86|2000.86|2001.04|2001.04|2000.86|2000.86|0
1758716760000|2025-09-24 12:26:00|2000.74|2000.74|2000.74|2000.74|2000.74|2000.74|2000.74|2000.74|0
1758716780000|2025-09-24 12:26:20|2000.79|2000.79|2000.88|2000.88|2000.88|2000.88|2000.79|2000.79|0
1758716840000|2025-09-24 12:27:20|2001.06|2001.06|2001.06|2001.06|2001.06|2001.06|2001.06|2001.06|0
1758716860000|2025-09-24 12:27:40|2001.31|2001.31|2001.31|2001.31|2001.31|2001.31|2001.31|2001.31|0
1758716900000|2025-09-24 12:28:20|2001.19|2001.19|2001.19|2001.19|2001.19|2001.19|2001.19|2001.19|0
1758716910000|2025-09-24 12:28:30|2001.09|2001.09|2001.09|2001.09|2001.09|2001.09|2001.09|2001.09|0
1758716970000|2025-09-24 12:29:30|2000.84|2000.84|2000.84|2000.84|2000.84|2000.84|2000.84|2000.84|0
1758717010000|2025-09-24 12:30:10|2000.79|2000.79|2000.79|2000.79|2000.79|2000.79|2000.79|2000.79|0
1758717020000|2025-09-24 12:30:20|2000.45|2000.45|2000.45|2000.45|2000.45|2000.45|2000.45|2000.45|0
1758717030000|2025-09-24 12:30:30|2000.3|2000.3|2000.23|2000.23|2000.3|2000.3|2000.23|2000.23|0
1758717040000|2025-09-24 12:30:40|2000.12|2000.12|2000.06|2000.06|2000.12|2000.12|2000.06|2000.06|0
1758717050000|2025-09-24 12:30:50|1999.84|1999.84|1999.75|1999.75|1999.84|1999.84|1999.75|1999.75|0
1758717100000|2025-09-24 12:31:40|1999.6|1999.6|1999.6|1999.6|1999.6|1999.6|1999.6|1999.6|0
1758717110000|2025-09-24 12:31:50|1999.51|1999.51|1999.51|1999.51|1999.51|1999.51|1999.51|1999.51|0
1758717150000|2025-09-24 12:32:30|1999.45|1999.45|1999.45|1999.45|1999.45|1999.45|1999.45|1999.45|0
1758717170000|2025-09-24 12:32:50|1999.4|1999.4|1999.4|1999.4|1999.4|1999.4|1999.4|1999.4|0
1758717270000|2025-09-24 12:34:30|1999.46|1999.46|1999.58|1999.58|1999.58|1999.58|1999.46|1999.46|0
1758717290000|2025-09-24 12:34:50|1999.33|1999.33|1999.33|1999.33|1999.33|1999.33|1999.33|1999.33|0
1758717360000|2025-09-24 12:36:00|1999.3|1999.3|1999.33|1999.33|1999.33|1999.33|1999.3|1999.3|0
1758717380000|2025-09-24 12:36:20|1999.39|1999.39|1999.39|1999.39|1999.39|1999.39|1999.39|1999.39|0
1758717480000|2025-09-24 12:38:00|1999.34|1999.34|1999.34|1999.34|1999.34|1999.34|1999.34|1999.34|0
1758717540000|2025-09-24 12:39:00|1999.44|1999.44|1999.44|1999.44|1999.44|1999.44|1999.44|1999.44|0
1758717600000|2025-09-24 12:40:00|1999.37|1999.37|1999.58|1999.58|1999.58|1999.58|1999.37|1999.37|0
1758717620000|2025-09-24 12:40:20|1999.68|1999.68|1999.68|1999.68|1999.68|1999.68|1999.68|1999.68|0
1758717680000|2025-09-24 12:41:20|1999.79|1999.79|1999.79|1999.79|1999.79|1999.79|1999.79|1999.79|0
1758717780000|2025-09-24 12:43:00|1999.96|1999.96|1999.96|1999.96|1999.96|1999.96|1999.96|1999.96|0
1758717800000|2025-09-24 12:43:20|2000.33|2000.33|2000.33|2000.33|2000.33|2000.33|2000.33|2000.33|0
1758717820000|2025-09-24 12:43:40|2000.24|2000.24|2000.24|2000.24|2000.24|2000.24|2000.24|2000.24|0
1758717830000|2025-09-24 12:43:50|1999.95|1999.95|1999.95|1999.95|1999.95|1999.95|1999.95|1999.95|0
1758717970000|2025-09-24 12:46:10|1999.92|1999.92|1999.92|1999.92|1999.92|1999.92|1999.92|1999.92|0
1758717990000|2025-09-24 12:46:30|1999.81|1999.81|1999.81|1999.81|1999.81|1999.81|1999.81|1999.81|0
1758718010000|2025-09-24 12:46:50|1999.9|1999.9|1999.8|1999.8|1999.9|1999.9|1999.8|1999.8|0
1758718080000|2025-09-24 12:48:00|1999.72|1999.72|1999.72|1999.72|1999.72|1999.72|1999.72|1999.72|0
1758718090000|2025-09-24 12:48:10|1999.52|1999.52|1999.52|1999.52|1999.52|1999.52|1999.52|1999.52|0
1758718240000|2025-09-24 12:50:40|1999.47|1999.47|1999.52|1999.52|1999.52|1999.52|1999.47|1999.47|0
1758718320000|2025-09-24 12:52:00|1999.9|1999.9|1999.95|1999.95|1999.95|1999.95|1999.9|1999.9|0
1758718360000|2025-09-24 12:52:40|1999.89|1999.89|1999.95|1999.95|1999.95|1999.95|1999.89|1999.89|0
1758718400000|2025-09-24 12:53:20|2000.05|2000.05|1999.97|1999.97|2000.13|2000.13|1999.97|1999.97|0
1758718430000|2025-09-24 12:53:50|1999.89|1999.89|1999.89|1999.89|1999.89|1999.89|1999.89|1999.89|0
1758718640000|2025-09-24 12:57:20|1999.96|1999.96|1999.96|1999.96|1999.96|1999.96|1999.96|1999.96|0
1758718770000|2025-09-24 12:59:30|2000.01|2000.01|2000.01|2000.01|2000.01|2000.01|2000.01|2000.01|0
1758718800000|2025-09-24 13:00:00|2000.11|2000.11|2000.11|2000.11|2000.11|2000.11|2000.11|2000.11|0
1758718810000|2025-09-24 13:00:10|2000.23|2000.23|2000.23|2000.23|2000.23|2000.23|2000.23|2000.23|0
1758718820000|2025-09-24 13:00:20|2000.45|2000.45|2000.55|2000.55|2000.55|2000.55|2000.45|2000.45|0
1758718830000|2025-09-24 13:00:30|2000.45|2000.45|2000.62|2000.62|2000.62|2000.62|2000.45|2000.45|0
1758718840000|2025-09-24 13:00:40|2000.56|2000.56|2000.44|2000.44|2000.56|2000.56|2000.44|2000.44|0
1758718860000|2025-09-24 13:01:00|2000.54|2000.54|2000.54|2000.54|2000.54|2000.54|2000.54|2000.54|0
1758718870000|2025-09-24 13:01:10|2000.42|2000.42|2000.42|2000.42|2000.42|2000.42|2000.42|2000.42|0
1758718890000|2025-09-24 13:01:30|2000.39|2000.39|2000.39|2000.39|2000.39|2000.39|2000.39|2000.39|0
1758718930000|2025-09-24 13:02:10|2000.22|2000.22|2000.22|2000.22|2000.22|2000.22|2000.22|2000.22|0
1758718960000|2025-09-24 13:02:40|2000.16|2000.16|2000.16|2000.16|2000.16|2000.16|2000.16|2000.16|0
1758718990000|2025-09-24 13:03:10|2000.33|2000.33|2000.59|2000.59|2000.59|2000.59|2000.33|2000.33|0
1758719130000|2025-09-24 13:05:30|2000.42|2000.42|1999.99|1999.99|2000.42|2000.42|1999.99|1999.99|0
1758719200000|2025-09-24 13:06:40|1999.86|1999.86|1999.86|1999.86|1999.86|1999.86|1999.86|1999.86|0
1758719220000|2025-09-24 13:07:00|1999.83|1999.83|1999.83|1999.83|1999.83|1999.83|1999.83|1999.83|0
1758719230000|2025-09-24 13:07:10|1999.92|1999.92|1999.92|1999.92|1999.92|1999.92|1999.92|1999.92|0
1758719290000|2025-09-24 13:08:10|2000.17|2000.17|2000.17|2000.17|2000.17|2000.17|2000.17|2000.17|0
1758719300000|2025-09-24 13:08:20|2000.23|2000.23|2000.26|2000.26|2000.26|2000.26|2000.23|2000.23|0
1758719320000|2025-09-24 13:08:40|2000.35|2000.35|2000.35|2000.35|2000.35|2000.35|2000.35|2000.35|0
1758719330000|2025-09-24 13:08:50|2000.4|2000.4|2000.4|2000.4|2000.4|2000.4|2000.4|2000.4|0
1758719380000|2025-09-24 13:09:40|2000.91|2000.91|2000.91|2000.91|2000.91|2000.91|2000.91|2000.91|0
1758719420000|2025-09-24 13:10:20|2001.01|2001.01|2001.07|2001.07|2001.07|2001.07|2001.01|2001.01|0
1758719460000|2025-09-24 13:11:00|2001.16|2001.16|2001.68|2001.68|2001.68|2001.68|2001.16|2001.16|0
1758719520000|2025-09-24 13:12:00|2001.6|2001.6|2001.8|2001.8|2001.8|2001.8|2001.6|2001.6|0
1758719620000|2025-09-24 13:13:40|2001.9|2001.9|2001.9|2001.9|2001.9|2001.9|2001.9|2001.9|0
1758719640000|2025-09-24 13:14:00|2002|2002|2002|2002|2002|2002|2002|2002|0
1758719700000|2025-09-24 13:15:00|2002.37|2002.37|2002.37|2002.37|2002.37|2002.37|2002.37|2002.37|0
1758719820000|2025-09-24 13:17:00|2002.32|2002.32|2002.32|2002.32|2002.32|2002.32|2002.32|2002.32|0
1758719830000|2025-09-24 13:17:10|2002.37|2002.37|2002.37|2002.37|2002.37|2002.37|2002.37|2002.37|0
1758719840000|2025-09-24 13:17:20|2002.46|2002.46|2002.46|2002.46|2002.46|2002.46|2002.46|2002.46|0
1758719870000|2025-09-24 13:17:50|2002.11|2002.11|2002.03|2002.03|2002.11|2002.11|2002.03|2002.03|0
1758719880000|2025-09-24 13:18:00|2001.94|2001.94|2001.94|2001.94|2001.94|2001.94|2001.94|2001.94|0
1758719940000|2025-09-24 13:19:00|2001.81|2001.81|2001.81|2001.81|2001.81|2001.81|2001.81|2001.81|0
1758719980000|2025-09-24 13:19:40|2001.76|2001.76|2001.81|2001.81|2001.81|2001.81|2001.76|2001.76|0
1758720020000|2025-09-24 13:20:20|2001.83|2001.83|2001.83|2001.83|2001.83|2001.83|2001.83|2001.83|0
1758720070000|2025-09-24 13:21:10|2001.86|2001.86|2001.86|2001.86|2001.86|2001.86|2001.86|2001.86|0
1758720080000|2025-09-24 13:21:20|2002.09|2002.09|2002.09|2002.09|2002.09|2002.09|2002.09|2002.09|0
1758720150000|2025-09-24 13:22:30|2002.19|2002.19|2002.19|2002.19|2002.19|2002.19|2002.19|2002.19|0
1758720170000|2025-09-24 13:22:50|2002.24|2002.24|2002.24|2002.24|2002.24|2002.24|2002.24|2002.24|0
1758720180000|2025-09-24 13:23:00|2002.37|2002.37|2002.37|2002.37|2002.37|2002.37|2002.37|2002.37|0
1758720220000|2025-09-24 13:23:40|2002.3|2002.3|2002.3|2002.3|2002.3|2002.3|2002.3|2002.3|0
1758720240000|2025-09-24 13:24:00|2002.2|2002.2|2002.2|2002.2|2002.2|2002.2|2002.2|2002.2|0
1758720280000|2025-09-24 13:24:40|2002.15|2002.15|2002.15|2002.15|2002.15|2002.15|2002.15|2002.15|0
1758720290000|2025-09-24 13:24:50|2002.02|2002.02|2002.02|2002.02|2002.02|2002.02|2002.02|2002.02|0
1758720300000|2025-09-24 13:25:00|2002.12|2002.12|2002.02|2002.02|2002.12|2002.12|2002.02|2002.02|0
1758720370000|2025-09-24 13:26:10|2002.07|2002.07|2002.07|2002.07|2002.07|2002.07|2002.07|2002.07|0
1758720470000|2025-09-24 13:27:50|2001.98|2001.98|2001.98|2001.98|2001.98|2001.98|2001.89|2001.89|0
1758720510000|2025-09-24 13:28:30|2001.86|2001.86|2001.76|2001.76|2001.86|2001.86|2001.76|2001.76|0
1758720530000|2025-09-24 13:28:50|2001.59|2001.59|2001.59|2001.59|2001.59|2001.59|2001.59|2001.59|0
1758720570000|2025-09-24 13:29:30|2001.5|2001.5|2001.5|2001.5|2001.5|2001.5|2001.5|2001.5|0
1758720610000|2025-09-24 13:30:10|2001.8|2001.8|2001.8|2001.8|2001.8|2001.8|2001.8|2001.8|0
1758720620000|2025-09-24 13:30:20|2001.75|2001.75|2002|2002|2002|2002|2001.75|2001.75|0
1758720650000|2025-09-24 13:30:50|2001.93|2001.93|2001.93|2001.93|2001.93|2001.93|2001.93|2001.93|0
1758720660000|2025-09-24 13:31:00|2002|2002|2002.09|2002.09|2002.09|2002.09|2002|2002|0
1758720670000|2025-09-24 13:31:10|2002.27|2002.27|2002.46|2002.46|2002.46|2002.46|2002.27|2002.27|0
1758720690000|2025-09-24 13:31:30|2002.95|2002.95|2003.65|2003.65|2003.65|2003.65|2002.84|2002.84|0
1758720700000|2025-09-24 13:31:40|2003.83|2003.83|2004.26|2004.26|2004.26|2004.26|2003.83|2003.83|0
1758720710000|2025-09-24 13:31:50|2004.32|2004.32|2004.32|2004.32|2004.32|2004.32|2004.32|2004.32|0
1758720730000|2025-09-24 13:32:10|2004.35|2004.35|2004.35|2004.35|2004.35|2004.35|2004.35|2004.35|0
1758720740000|2025-09-24 13:32:20|2004.38|2004.38|2004.55|2004.55|2004.55|2004.55|2004.38|2004.38|0
1758720750000|2025-09-24 13:32:30|2004.8|2004.8|2004.8|2004.8|2004.8|2004.8|2004.8|2004.8|0
1758720780000|2025-09-24 13:33:00|2004.97|2004.97|2004.97|2004.97|2004.97|2004.97|2004.97|2004.97|0
1758720790000|2025-09-24 13:33:10|2005.09|2005.09|2005.18|2005.18|2005.18|2005.18|2005.09|2005.09|0
1758720820000|2025-09-24 13:33:40|2005.14|2005.14|2005.14|2005.14|2005.14|2005.14|2005.14|2005.14|0
1758720830000|2025-09-24 13:33:50|2005.23|2005.23|2005.23|2005.23|2005.23|2005.23|2005.23|2005.23|0
1758720850000|2025-09-24 13:34:10|2005.33|2005.33|2005.33|2005.33|2005.33|2005.33|2005.33|2005.33|0
1758720900000|2025-09-24 13:35:00|2005.42|2005.42|2005.42|2005.42|2005.42|2005.42|2005.42|2005.42|0
1758720930000|2025-09-24 13:35:30|2005.83|2005.83|2005.83|2005.83|2005.83|2005.83|2005.83|2005.83|0
1758720940000|2025-09-24 13:35:40|2005.95|2005.95|2005.95|2005.95|2005.95|2005.95|2005.95|2005.95|0
1758720950000|2025-09-24 13:35:50|2006.05|2006.05|2006.05|2006.05|2006.05|2006.05|2006.05|2006.05|0
1758720970000|2025-09-24 13:36:10|2006.22|2006.22|2006.22|2006.22|2006.22|2006.22|2006.22|2006.22|0
1758721010000|2025-09-24 13:36:50|2006.28|2006.28|2006.17|2006.17|2006.28|2006.28|2006.17|2006.17|0
1758721050000|2025-09-24 13:37:30|2006.28|2006.28|2006.53|2006.53|2006.53|2006.53|2006.28|2006.28|0
1758721060000|2025-09-24 13:37:40|2006.58|2006.58|2007.05|2007.05|2007.07|2007.07|2006.58|2006.58|0
1758721070000|2025-09-24 13:37:50|2007.11|2007.11|2007.11|2007.11|2007.11|2007.11|2007.11|2007.11|0
1758721100000|2025-09-24 13:38:20|2007.2|2007.2|2007.36|2007.36|2007.36|2007.36|2007.2|2007.2|0
1758721150000|2025-09-24 13:39:10|2007.53|2007.53|2007.53|2007.53|2007.53|2007.53|2007.53|2007.53|0
1758721160000|2025-09-24 13:39:20|2007.62|2007.62|2007.62|2007.62|2007.62|2007.62|2007.62|2007.62|0
1758721210000|2025-09-24 13:40:10|2007.81|2007.81|2007.76|2007.76|2007.81|2007.81|2007.76|2007.76|0
1758721220000|2025-09-24 13:40:20|2007.51|2007.51|2007.34|2007.34|2007.51|2007.51|2007.34|2007.34|0
1758721230000|2025-09-24 13:40:30|2007.39|2007.39|2007.29|2007.29|2007.39|2007.39|2007.29|2007.29|0
1758721240000|2025-09-24 13:40:40|2007.34|2007.34|2007.34|2007.34|2007.34|2007.34|2007.34|2007.34|0
1758721290000|2025-09-24 13:41:30|2007.51|2007.51|2007.51|2007.51|2007.51|2007.51|2007.51|2007.51|0
1758721300000|2025-09-24 13:41:40|2007.61|2007.61|2007.61|2007.61|2007.61|2007.61|2007.61|2007.61|0
1758721340000|2025-09-24 13:42:20|2007.52|2007.52|2007.52|2007.52|2007.52|2007.52|2007.52|2007.52|0
1758721380000|2025-09-24 13:43:00|2007.34|2007.34|2007.43|2007.43|2007.43|2007.43|2007.34|2007.34|0
1758721400000|2025-09-24 13:43:20|2007.55|2007.55|2007.68|2007.68|2007.68|2007.68|2007.55|2007.55|0
1758721410000|2025-09-24 13:43:30|2007.37|2007.37|2007.25|2007.25|2007.42|2007.42|2007.25|2007.25|0
1758721420000|2025-09-24 13:43:40|2006.83|2006.83|2006.83|2006.83|2006.83|2006.83|2006.83|2006.83|0
1758721430000|2025-09-24 13:43:50|2006.78|2006.78|2006.66|2006.66|2006.78|2006.78|2006.66|2006.66|0
1758721440000|2025-09-24 13:44:00|2006.63|2006.63|2006.6|2006.6|2006.63|2006.63|2006.6|2006.6|0
1758721500000|2025-09-24 13:45:00|2006.77|2006.77|2006.73|2006.73|2006.77|2006.77|2006.51|2006.51|0
1758721510000|2025-09-24 13:45:10|2006.78|2006.78|2006.78|2006.78|2006.78|2006.78|2006.78|2006.78|0
1758721520000|2025-09-24 13:45:20|2006.88|2006.88|2006.87|2006.87|2006.94|2006.94|2006.76|2006.76|0
1758721530000|2025-09-24 13:45:30|2006.84|2006.84|2006.84|2006.84|2006.84|2006.84|2006.84|2006.84|0
1758721570000|2025-09-24 13:46:10|2006.67|2006.67|2006.67|2006.67|2006.67|2006.67|2006.67|2006.67|0
1758721580000|2025-09-24 13:46:20|2006.72|2006.72|2006.6|2006.6|2006.72|2006.72|2006.6|2006.6|0
1758721590000|2025-09-24 13:46:30|2006.51|2006.51|2006.43|2006.43|2006.51|2006.51|2006.43|2006.43|0
1758721600000|2025-09-24 13:46:40|2006.37|2006.37|2006.03|2006.03|2006.37|2006.37|2006.03|2006.03|0
1758721620000|2025-09-24 13:47:00|2006.14|2006.14|2006.14|2006.14|2006.14|2006.14|2006.14|2006.14|0
1758721630000|2025-09-24 13:47:10|2006.31|2006.31|2006.46|2006.46|2006.46|2006.46|2006.31|2006.31|0
1758721640000|2025-09-24 13:47:20|2006.76|2006.76|2006.51|2006.51|2006.76|2006.76|2006.51|2006.51|0
1758721650000|2025-09-24 13:47:30|2006.61|2006.61|2006.61|2006.61|2006.61|2006.61|2006.61|2006.61|0
1758721660000|2025-09-24 13:47:40|2006.52|2006.52|2006.52|2006.52|2006.52|2006.52|2006.52|2006.52|0
1758721680000|2025-09-24 13:48:00|2006.47|2006.47|2006.57|2006.57|2006.57|2006.57|2006.47|2006.47|0
1758721710000|2025-09-24 13:48:30|2006.69|2006.69|2006.8|2006.8|2006.8|2006.8|2006.69|2006.69|0
1758721720000|2025-09-24 13:48:40|2006.84|2006.84|2006.9|2006.9|2006.9|2006.9|2006.84|2006.84|0
1758721770000|2025-09-24 13:49:30|2006.97|2006.97|2006.92|2006.92|2006.97|2006.97|2006.92|2006.92|0
1758721810000|2025-09-24 13:50:10|2007.09|2007.09|2007.09|2007.09|2007.09|2007.09|2007.09|2007.09|0
1758721860000|2025-09-24 13:51:00|2007.26|2007.26|2007.09|2007.09|2007.26|2007.26|2007.09|2007.09|0
1758721870000|2025-09-24 13:51:10|2006.84|2006.84|2006.84|2006.84|2006.84|2006.84|2006.84|2006.84|0
1758721950000|2025-09-24 13:52:30|2006.93|2006.93|2006.93|2006.93|2006.93|2006.93|2006.93|2006.93|0
1758721970000|2025-09-24 13:52:50|2007.25|2007.25|2007.15|2007.15|2007.25|2007.25|2007.15|2007.15|0
1758721980000|2025-09-24 13:53:00|2007.2|2007.2|2007.2|2007.2|2007.2|2007.2|2007.2|2007.2|0
1758722010000|2025-09-24 13:53:30|2007.1|2007.1|2007.1|2007.1|2007.1|2007.1|2007.1|2007.1|0
1758722030000|2025-09-24 13:53:50|2007.2|2007.2|2007.2|2007.2|2007.2|2007.2|2007.2|2007.2|0
1758722080000|2025-09-24 13:54:40|2007.1|2007.1|2007.1|2007.1|2007.1|2007.1|2007.1|2007.1|0
1758722100000|2025-09-24 13:55:00|2007.19|2007.19|2007.28|2007.28|2007.28|2007.28|2007.19|2007.19|0
1758722130000|2025-09-24 13:55:30|2007.19|2007.19|2007.19|2007.19|2007.19|2007.19|2007.19|2007.19|0
1758722140000|2025-09-24 13:55:40|2007.36|2007.36|2007.45|2007.45|2007.45|2007.45|2007.36|2007.36|0
1758722150000|2025-09-24 13:55:50|2007.54|2007.54|2007.46|2007.46|2007.63|2007.63|2007.46|2007.46|0
1758722170000|2025-09-24 13:56:10|2007.37|2007.37|2007.32|2007.32|2007.41|2007.41|2007.32|2007.32|0
1758722180000|2025-09-24 13:56:20|2007.14|2007.14|2007.4|2007.4|2007.4|2007.4|2007.14|2007.14|0
1758722190000|2025-09-24 13:56:30|2007.49|2007.49|2007.49|2007.49|2007.49|2007.49|2007.49|2007.49|0
1758722200000|2025-09-24 13:56:40|2007.61|2007.61|2007.61|2007.61|2007.61|2007.61|2007.61|2007.61|0
1758722210000|2025-09-24 13:56:50|2007.71|2007.71|2007.71|2007.71|2007.71|2007.71|2007.71|2007.71|0
1758722230000|2025-09-24 13:57:10|2007.82|2007.82|2007.82|2007.82|2007.82|2007.82|2007.82|2007.82|0
1758722290000|2025-09-24 13:58:10|2007.91|2007.91|2007.91|2007.91|2007.91|2007.91|2007.91|2007.91|0
1758722300000|2025-09-24 13:58:20|2008.21|2008.21|2008.21|2008.21|2008.21|2008.21|2008.21|2008.21|0
1758722320000|2025-09-24 13:58:40|2008.6|2008.6|2008.6|2008.6|2008.6|2008.6|2008.6|2008.6|0
1758722330000|2025-09-24 13:58:50|2008.78|2008.78|2008.78|2008.78|2008.78|2008.78|2008.78|2008.78|0
1758722340000|2025-09-24 13:59:00|2008.69|2008.69|2008.69|2008.69|2008.69|2008.69|2008.69|2008.69|0
1758722350000|2025-09-24 13:59:10|2008.6|2008.6|2008.6|2008.6|2008.6|2008.6|2008.6|2008.6|0
1758722360000|2025-09-24 13:59:20|2008.57|2008.57|2008.17|2008.17|2008.57|2008.57|2008.17|2008.17|0
1758722370000|2025-09-24 13:59:30|2008.27|2008.27|2008.27|2008.27|2008.27|2008.27|2008.27|2008.27|0
1758722380000|2025-09-24 13:59:40|2008.45|2008.45|2008.45|2008.45|2008.45|2008.45|2008.45|2008.45|0
1758722390000|2025-09-24 13:59:50|2008.48|2008.48|2008.68|2008.68|2008.68|2008.68|2008.48|2008.48|0
1758722410000|2025-09-24 14:00:10|2008.35|2008.35|2008.48|2008.48|2008.48|2008.48|2008.35|2008.35|0
1758722430000|2025-09-24 14:00:30|2007.85|2007.85|2007.85|2007.85|2007.85|2007.85|2007.85|2007.85|0
1758722440000|2025-09-24 14:00:40|2007.68|2007.68|2007.56|2007.56|2007.68|2007.68|2007.56|2007.56|0
1758722450000|2025-09-24 14:00:50|2007.39|2007.39|2007.39|2007.39|2007.39|2007.39|2007.39|2007.39|0
1758722510000|2025-09-24 14:01:50|2007.29|2007.29|2007.29|2007.29|2007.29|2007.29|2007.29|2007.29|0
1758722520000|2025-09-24 14:02:00|2007.11|2007.11|2006.68|2006.68|2007.11|2007.11|2006.68|2006.68|0
1758722550000|2025-09-24 14:02:30|2006.78|2006.78|2006.78|2006.78|2006.78|2006.78|2006.78|2006.78|0
1758722560000|2025-09-24 14:02:40|2006.85|2006.85|2006.78|2006.78|2006.85|2006.85|2006.78|2006.78|0
1758722570000|2025-09-24 14:02:50|2006.65|2006.65|2006.65|2006.65|2006.65|2006.65|2006.65|2006.65|0
1758722580000|2025-09-24 14:03:00|2006.56|2006.56|2006.27|2006.27|2006.56|2006.56|2006.27|2006.27|0
1758722590000|2025-09-24 14:03:10|2006.22|2006.22|2006.02|2006.02|2006.22|2006.22|2006.02|2006.02|0
1758722600000|2025-09-24 14:03:20|2006.05|2006.05|2006.22|2006.22|2006.22|2006.22|2006.05|2006.05|0
1758722610000|2025-09-24 14:03:30|2006.32|2006.32|2006.49|2006.49|2006.49|2006.49|2006.32|2006.32|0
1758722620000|2025-09-24 14:03:40|2006.46|2006.46|2006.46|2006.46|2006.46|2006.46|2006.46|2006.46|0
1758722630000|2025-09-24 14:03:50|2006.57|2006.57|2006.57|2006.57|2006.57|2006.57|2006.57|2006.57|0
1758722650000|2025-09-24 14:04:10|2006.68|2006.68|2006.68|2006.68|2006.68|2006.68|2006.68|2006.68|0
1758722670000|2025-09-24 14:04:30|2006.8|2006.8|2007.2|2007.2|2007.2|2007.2|2006.8|2006.8|0
1758722700000|2025-09-24 14:05:00|2007.11|2007.11|2007.11|2007.11|2007.11|2007.11|2007.11|2007.11|0
1758722720000|2025-09-24 14:05:20|2006.98|2006.98|2007.01|2007.01|2007.01|2007.01|2006.98|2006.98|0
1758722730000|2025-09-24 14:05:30|2006.91|2006.91|2006.91|2006.91|2006.91|2006.91|2006.91|2006.91|0
1758722740000|2025-09-24 14:05:40|2006.8|2006.8|2006.8|2006.8|2006.8|2006.8|2006.8|2006.8|0
1758722760000|2025-09-24 14:06:00|2006.57|2006.57|2006.15|2006.15|2006.57|2006.57|2006.15|2006.15|0
1758722770000|2025-09-24 14:06:10|2006.2|2006.2|2006.01|2006.01|2006.2|2006.2|2005.89|2005.89|0
1758722780000|2025-09-24 14:06:20|2005.96|2005.96|2005.96|2005.96|2005.96|2005.96|2005.96|2005.96|0
1758722800000|2025-09-24 14:06:40|2006|2006|2006|2006|2006|2006|2006|2006|0
1758722810000|2025-09-24 14:06:50|2006.09|2006.09|2006.21|2006.21|2006.21|2006.21|2006.09|2006.09|0
1758722880000|2025-09-24 14:08:00|2006.34|2006.34|2006.34|2006.34|2006.34|2006.34|2006.34|2006.34|0
1758722890000|2025-09-24 14:08:10|2006|2006|2005.9|2005.9|2006|2006|2005.9|2005.9|0
1758722900000|2025-09-24 14:08:20|2005.85|2005.85|2005.85|2005.85|2005.85|2005.85|2005.85|2005.85|0
1758722910000|2025-09-24 14:08:30|2005.59|2005.59|2005.54|2005.54|2005.59|2005.59|2005.49|2005.49|0
1758722920000|2025-09-24 14:08:40|2005.45|2005.45|2005.28|2005.28|2005.45|2005.45|2005.28|2005.28|0
1758722940000|2025-09-24 14:09:00|2005.11|2005.11|2005.11|2005.11|2005.11|2005.11|2005.11|2005.11|0
1758722960000|2025-09-24 14:09:20|2005.06|2005.06|2005.06|2005.06|2005.06|2005.06|2005.06|2005.06|0
1758723010000|2025-09-24 14:10:10|2005.03|2005.03|2005.32|2005.32|2005.32|2005.32|2005.03|2005.03|0
1758723110000|2025-09-24 14:11:50|2005.37|2005.37|2005.64|2005.64|2005.64|2005.64|2005.37|2005.37|0
1758723120000|2025-09-24 14:12:00|2005.7|2005.7|2005.7|2005.7|2005.7|2005.7|2005.7|2005.7|0
1758723170000|2025-09-24 14:12:50|2005.61|2005.61|2005.61|2005.61|2005.61|2005.61|2005.61|2005.61|0
1758723180000|2025-09-24 14:13:00|2005.44|2005.44|2005.57|2005.57|2005.57|2005.57|2005.44|2005.44|0
1758723190000|2025-09-24 14:13:10|2005.43|2005.43|2005.08|2005.08|2005.43|2005.43|2005.08|2005.08|0
1758723250000|2025-09-24 14:14:10|2005.17|2005.17|2005.34|2005.34|2005.34|2005.34|2005.17|2005.17|0
1758723260000|2025-09-24 14:14:20|2005.69|2005.69|2005.69|2005.69|2005.69|2005.69|2005.69|2005.69|0
1758723340000|2025-09-24 14:15:40|2005.56|2005.56|2005.44|2005.44|2005.56|2005.56|2005.44|2005.44|0
1758723360000|2025-09-24 14:16:00|2005.2|2005.2|2005.2|2005.2|2005.2|2005.2|2005.2|2005.2|0
1758723370000|2025-09-24 14:16:10|2005.1|2005.1|2005.03|2005.03|2005.1|2005.1|2005.03|2005.03|0
1758723390000|2025-09-24 14:16:30|2005.14|2005.14|2005.14|2005.14|2005.14|2005.14|2005.14|2005.14|0
1758723400000|2025-09-24 14:16:40|2005.01|2005.01|2005.01|2005.01|2005.01|2005.01|2005.01|2005.01|0
1758723420000|2025-09-24 14:17:00|2004.95|2004.95|2004.95|2004.95|2004.95|2004.95|2004.95|2004.95|0
1758723430000|2025-09-24 14:17:10|2004.85|2004.85|2004.85|2004.85|2004.85|2004.85|2004.85|2004.85|0
1758723470000|2025-09-24 14:17:50|2004.82|2004.82|2004.94|2004.94|2004.94|2004.94|2004.82|2004.82|0
1758723480000|2025-09-24 14:18:00|2004.85|2004.85|2004.85|2004.85|2004.85|2004.85|2004.85|2004.85|0
1758723490000|2025-09-24 14:18:10|2004.99|2004.99|2005.08|2005.08|2005.08|2005.08|2004.99|2004.99|0
1758723600000|2025-09-24 14:20:00|2005.02|2005.02|2005.02|2005.02|2005.02|2005.02|2005.02|2005.02|0
1758723630000|2025-09-24 14:20:30|2004.91|2004.91|2004.14|2004.14|2004.91|2004.91|2004.14|2004.14|0
1758723660000|2025-09-24 14:21:00|2003.89|2003.89|2004.02|2004.02|2004.02|2004.02|2003.89|2003.89|0
1758723670000|2025-09-24 14:21:10|2004.09|2004.09|2004.09|2004.09|2004.09|2004.09|2004.09|2004.09|0
1758723690000|2025-09-24 14:21:30|2004.04|2004.04|2004.09|2004.09|2004.09|2004.09|2004.04|2004.04|0
1758723700000|2025-09-24 14:21:40|2004.13|2004.13|2004.13|2004.13|2004.13|2004.13|2004.13|2004.13|0
1758723710000|2025-09-24 14:21:50|2004.09|2004.09|2003.97|2003.97|2004.09|2004.09|2003.97|2003.97|0
1758723720000|2025-09-24 14:22:00|2003.88|2003.88|2003.88|2003.88|2003.88|2003.88|2003.88|2003.88|0
1758723730000|2025-09-24 14:22:10|2003.97|2003.97|2003.97|2003.97|2003.97|2003.97|2003.97|2003.97|0
1758723750000|2025-09-24 14:22:30|2003.92|2003.92|2003.92|2003.92|2003.92|2003.92|2003.92|2003.92|0
1758723760000|2025-09-24 14:22:40|2003.98|2003.98|2003.98|2003.98|2003.98|2003.98|2003.98|2003.98|0
1758723830000|2025-09-24 14:23:50|2003.86|2003.86|2003.56|2003.56|2003.86|2003.86|2003.56|2003.56|0
1758723840000|2025-09-24 14:24:00|2003.52|2003.52|2003.52|2003.52|2003.52|2003.52|2003.52|2003.52|0
1758723860000|2025-09-24 14:24:20|2003.43|2003.43|2003.43|2003.43|2003.43|2003.43|2003.43|2003.43|0
1758723870000|2025-09-24 14:24:30|2003.32|2003.32|2003.32|2003.32|2003.32|2003.32|2003.32|2003.32|0
1758723920000|2025-09-24 14:25:20|2003.29|2003.29|2003.07|2003.07|2003.29|2003.29|2003.07|2003.07|0
1758723940000|2025-09-24 14:25:40|2002.95|2002.95|2002.95|2002.95|2002.95|2002.95|2002.95|2002.95|0
1758723990000|2025-09-24 14:26:30|2003.01|2003.01|2003.01|2003.01|2003.01|2003.01|2003.01|2003.01|0
1758724030000|2025-09-24 14:27:10|2003.12|2003.12|2003.12|2003.12|2003.12|2003.12|2003.12|2003.12|0
1758724070000|2025-09-24 14:27:50|2003.03|2003.03|2002.95|2002.95|2003.03|2003.03|2002.95|2002.95|0
1758724120000|2025-09-24 14:28:40|2002.9|2002.9|2002.9|2002.9|2002.9|2002.9|2002.9|2002.9|0
1758724190000|2025-09-24 14:29:50|2002.95|2002.95|2002.95|2002.95|2002.95|2002.95|2002.95|2002.95|0
1758724210000|2025-09-24 14:30:10|2002.85|2002.85|2002.68|2002.68|2002.85|2002.85|2002.68|2002.68|0
1758724220000|2025-09-24 14:30:20|2002.29|2002.29|2002.17|2002.17|2002.29|2002.29|2002.17|2002.17|0
1758724310000|2025-09-24 14:31:50|2002.27|2002.27|2002.27|2002.27|2002.27|2002.27|2002.27|2002.27|0
1758724330000|2025-09-24 14:32:10|2002.36|2002.36|2002.36|2002.36|2002.36|2002.36|2002.36|2002.36|0
1758724340000|2025-09-24 14:32:20|2002.31|2002.31|2002.31|2002.31|2002.31|2002.31|2002.31|2002.31|0
1758724390000|2025-09-24 14:33:10|2002.36|2002.36|2002.36|2002.36|2002.36|2002.36|2002.36|2002.36|0
1758724400000|2025-09-24 14:33:20|2002.54|2002.54|2002.4|2002.4|2002.54|2002.54|2002.4|2002.4|0
1758724420000|2025-09-24 14:33:40|2002.78|2002.78|2002.78|2002.78|2002.78|2002.78|2002.78|2002.78|0
1758724440000|2025-09-24 14:34:00|2002.6|2002.6|2002.6|2002.6|2002.6|2002.6|2002.6|2002.6|0
1758724470000|2025-09-24 14:34:30|2002.47|2002.47|2002.47|2002.47|2002.47|2002.47|2002.47|2002.47|0
1758724500000|2025-09-24 14:35:00|2002.39|2002.39|2002.39|2002.39|2002.39|2002.39|2002.39|2002.39|0
1758724510000|2025-09-24 14:35:10|2002.3|2002.3|2002.3|2002.3|2002.3|2002.3|2002.3|2002.3|0
1758724520000|2025-09-24 14:35:20|2002.11|2002.11|2002.02|2002.02|2002.11|2002.11|2002.02|2002.02|0
1758724600000|2025-09-24 14:36:40|2002.11|2002.11|2002.11|2002.11|2002.11|2002.11|2002.11|2002.11|0
1758724610000|2025-09-24 14:36:50|2002.28|2002.28|2002.28|2002.28|2002.28|2002.28|2002.28|2002.28|0
1758724640000|2025-09-24 14:37:20|2002.23|2002.23|2002.23|2002.23|2002.23|2002.23|2002.23|2002.23|0
1758724660000|2025-09-24 14:37:40|2002.28|2002.28|2002.39|2002.39|2002.39|2002.39|2002.28|2002.28|0
1758724670000|2025-09-24 14:37:50|2002.28|2002.28|2002.39|2002.39|2002.39|2002.39|2002.28|2002.28|0
1758724690000|2025-09-24 14:38:10|2002.52|2002.52|2002.52|2002.52|2002.52|2002.52|2002.52|2002.52|0
1758724760000|2025-09-24 14:39:20|2002.62|2002.62|2002.83|2002.83|2002.83|2002.83|2002.62|2002.62|0
1758724770000|2025-09-24 14:39:30|2002.95|2002.95|2002.95|2002.95|2002.95|2002.95|2002.95|2002.95|0
1758724780000|2025-09-24 14:39:40|2002.9|2002.9|2002.9|2002.9|2002.9|2002.9|2002.9|2002.9|0
1758724790000|2025-09-24 14:39:50|2002.78|2002.78|2002.87|2002.87|2002.87|2002.87|2002.78|2002.78|0
1758724810000|2025-09-24 14:40:10|2002.92|2002.92|2002.92|2002.92|2002.92|2002.92|2002.92|2002.92|0
1758724820000|2025-09-24 14:40:20|2003.44|2003.44|2003.48|2003.48|2003.48|2003.48|2003.38|2003.38|0
1758724830000|2025-09-24 14:40:30|2003.57|2003.57|2003.57|2003.57|2003.57|2003.57|2003.57|2003.57|0
1758724860000|2025-09-24 14:41:00|2003.61|2003.61|2003.81|2003.81|2003.81|2003.81|2003.57|2003.57|0
1758724880000|2025-09-24 14:41:20|2003.9|2003.9|2003.99|2003.99|2003.99|2003.99|2003.9|2003.9|0
1758724890000|2025-09-24 14:41:30|2004.17|2004.17|2003.99|2003.99|2004.17|2004.17|2003.99|2003.99|0
1758724930000|2025-09-24 14:42:10|2004.11|2004.11|2004.11|2004.11|2004.11|2004.11|2004.11|2004.11|0
1758724940000|2025-09-24 14:42:20|2004.3|2004.3|2004.3|2004.3|2004.3|2004.3|2004.3|2004.3|0
1758724950000|2025-09-24 14:42:30|2004.4|2004.4|2004.4|2004.4|2004.4|2004.4|2004.4|2004.4|0
1758724960000|2025-09-24 14:42:40|2004.53|2004.53|2004.65|2004.65|2004.65|2004.65|2004.53|2004.53|0
1758724970000|2025-09-24 14:42:50|2004.68|2004.68|2004.84|2004.84|2004.84|2004.84|2004.68|2004.68|0
1758725000000|2025-09-24 14:43:20|2004.93|2004.93|2004.93|2004.93|2004.93|2004.93|2004.93|2004.93|0
1758725040000|2025-09-24 14:44:00|2004.68|2004.68|2004.68|2004.68|2004.68|2004.68|2004.68|2004.68|0
1758725050000|2025-09-24 14:44:10|2004.81|2004.81|2004.81|2004.81|2004.81|2004.81|2004.81|2004.81|0
1758725100000|2025-09-24 14:45:00|2004.9|2004.9|2004.9|2004.9|2004.9|2004.9|2004.9|2004.9|0
1758725140000|2025-09-24 14:45:40|2004.99|2004.99|2004.99|2004.99|2004.99|2004.99|2004.99|2004.99|0
1758725210000|2025-09-24 14:46:50|2005.16|2005.16|2005.16|2005.16|2005.16|2005.16|2005.16|2005.16|0
1758725220000|2025-09-24 14:47:00|2005.28|2005.28|2005.32|2005.32|2005.32|2005.32|2005.28|2005.28|0
1758725230000|2025-09-24 14:47:10|2005.46|2005.46|2005.46|2005.46|2005.46|2005.46|2005.46|2005.46|0
1758725280000|2025-09-24 14:48:00|2005.49|2005.49|2005.49|2005.49|2005.49|2005.49|2005.49|2005.49|0
1758725290000|2025-09-24 14:48:10|2005.61|2005.61|2005.72|2005.72|2005.72|2005.72|2005.61|2005.61|0
1758725320000|2025-09-24 14:48:40|2005.82|2005.82|2005.82|2005.82|2005.82|2005.82|2005.82|2005.82|0
1758725330000|2025-09-24 14:48:50|2005.87|2005.87|2005.87|2005.87|2005.87|2005.87|2005.87|2005.87|0
1758725350000|2025-09-24 14:49:10|2005.96|2005.96|2006.52|2006.52|2006.52|2006.52|2005.96|2005.96|0
1758725360000|2025-09-24 14:49:20|2006.43|2006.43|2006.46|2006.46|2006.49|2006.49|2006.43|2006.43|0
1758725370000|2025-09-24 14:49:30|2006.72|2006.72|2006.72|2006.72|2006.72|2006.72|2006.72|2006.72|0
1758725380000|2025-09-24 14:49:40|2006.76|2006.76|2006.76|2006.76|2006.76|2006.76|2006.76|2006.76|0
1758725420000|2025-09-24 14:50:20|2006.79|2006.79|2006.79|2006.79|2006.79|2006.79|2006.79|2006.79|0
1758725450000|2025-09-24 14:50:50|2006.89|2006.89|2006.99|2006.99|2006.99|2006.99|2006.89|2006.89|0
1758725470000|2025-09-24 14:51:10|2007.24|2007.24|2007.31|2007.31|2007.31|2007.31|2007.24|2007.24|0
1758725480000|2025-09-24 14:51:20|2007.4|2007.4|2007.51|2007.51|2007.51|2007.51|2007.4|2007.4|0
1758725520000|2025-09-24 14:52:00|2007.79|2007.79|2008.07|2008.07|2008.07|2008.07|2007.79|2007.79|0
1758725530000|2025-09-24 14:52:10|2007.98|2007.98|2008.23|2008.23|2008.49|2008.49|2007.98|2007.98|0
1758725570000|2025-09-24 14:52:50|2008.38|2008.38|2008.38|2008.38|2008.38|2008.38|2008.38|2008.38|0
1758725590000|2025-09-24 14:53:10|2008.34|2008.34|2008.34|2008.34|2008.34|2008.34|2008.34|2008.34|0
1758725600000|2025-09-24 14:53:20|2008.17|2008.17|2008.42|2008.42|2008.42|2008.42|2008.17|2008.17|0
1758725670000|2025-09-24 14:54:30|2008.25|2008.25|2008.25|2008.25|2008.25|2008.25|2008.25|2008.25|0
1758725680000|2025-09-24 14:54:40|2008.11|2008.11|2008.11|2008.11|2008.11|2008.11|2008.11|2008.11|0
1758725690000|2025-09-24 14:54:50|2008.21|2008.21|2008.21|2008.21|2008.21|2008.21|2008.21|2008.21|0
1758725700000|2025-09-24 14:55:00|2008.32|2008.32|2008.32|2008.32|2008.32|2008.32|2008.32|2008.32|0
1758725710000|2025-09-24 14:55:10|2008.29|2008.29|2008.45|2008.45|2008.45|2008.45|2008.29|2008.29|0
1758725720000|2025-09-24 14:55:20|2008.28|2008.28|2008.15|2008.15|2008.28|2008.28|2008.15|2008.15|0
1758725730000|2025-09-24 14:55:30|2007.97|2007.97|2007.97|2007.97|2007.97|2007.97|2007.97|2007.97|0
1758725740000|2025-09-24 14:55:40|2007.8|2007.8|2007.23|2007.23|2007.8|2007.8|2007.23|2007.23|0
1758725780000|2025-09-24 14:56:20|2007.05|2007.05|2007.05|2007.05|2007.05|2007.05|2007.05|2007.05|0
1758725790000|2025-09-24 14:56:30|2007.14|2007.14|2007.14|2007.14|2007.14|2007.14|2007.14|2007.14|0
1758725830000|2025-09-24 14:57:10|2007.32|2007.32|2007.32|2007.32|2007.32|2007.32|2007.32|2007.32|0
1758725840000|2025-09-24 14:57:20|2007.36|2007.36|2007.36|2007.36|2007.36|2007.36|2007.36|2007.36|0
1758725950000|2025-09-24 14:59:10|2007.28|2007.28|2007.28|2007.28|2007.28|2007.28|2007.28|2007.28|0
1758726000000|2025-09-24 15:00:00|2007.1|2007.1|2007.1|2007.1|2007.1|2007.1|2007.1|2007.1|0
1758726020000|2025-09-24 15:00:20|2007.01|2007.01|2007.01|2007.01|2007.01|2007.01|2007.01|2007.01|0
1758726040000|2025-09-24 15:00:40|2007.14|2007.14|2007.19|2007.19|2007.19|2007.19|2007.14|2007.14|0
1758726050000|2025-09-24 15:00:50|2007.28|2007.28|2007.28|2007.28|2007.28|2007.28|2007.28|2007.28|0
1758726080000|2025-09-24 15:01:20|2007.24|2007.24|2007.24|2007.24|2007.24|2007.24|2007.24|2007.24|0
1758726100000|2025-09-24 15:01:40|2007.12|2007.12|2007.02|2007.02|2007.12|2007.12|2007.02|2007.02|0
1758726120000|2025-09-24 15:02:00|2006.93|2006.93|2006.93|2006.93|2006.93|2006.93|2006.93|2006.93|0
1758726150000|2025-09-24 15:02:30|2006.88|2006.88|2006.88|2006.88|2006.88|2006.88|2006.88|2006.88|0
1758726160000|2025-09-24 15:02:40|2006.79|2006.79|2006.79|2006.79|2006.79|2006.79|2006.79|2006.79|0
1758726210000|2025-09-24 15:03:30|2006.83|2006.83|2006.77|2006.77|2006.83|2006.83|2006.77|2006.77|0
1758726270000|2025-09-24 15:04:30|2006.74|2006.74|2006.74|2006.74|2006.74|2006.74|2006.74|2006.74|0
1758726290000|2025-09-24 15:04:50|2006.65|2006.65|2006.45|2006.45|2006.65|2006.65|2006.45|2006.45|0
1758726300000|2025-09-24 15:05:00|2006.41|2006.41|2006.5|2006.5|2006.5|2006.5|2006.41|2006.41|0
1758726320000|2025-09-24 15:05:20|2006.41|2006.41|2006.41|2006.41|2006.41|2006.41|2006.41|2006.41|0
1758726340000|2025-09-24 15:05:40|2006.58|2006.58|2006.41|2006.41|2006.58|2006.58|2006.41|2006.41|0
1758726370000|2025-09-24 15:06:10|2006.38|2006.38|2006.38|2006.38|2006.38|2006.38|2006.38|2006.38|0
1758726380000|2025-09-24 15:06:20|2006.33|2006.33|2006.33|2006.33|2006.33|2006.33|2006.33|2006.33|0
1758726410000|2025-09-24 15:06:50|2006.42|2006.42|2006.55|2006.55|2006.55|2006.55|2006.42|2006.42|0
1758726420000|2025-09-24 15:07:00|2006.64|2006.64|2006.5|2006.5|2006.64|2006.64|2006.5|2006.5|0
1758726430000|2025-09-24 15:07:10|2006.61|2006.61|2006.61|2006.61|2006.61|2006.61|2006.61|2006.61|0
1758726450000|2025-09-24 15:07:30|2006.78|2006.78|2006.66|2006.66|2006.78|2006.78|2006.66|2006.66|0
1758726460000|2025-09-24 15:07:40|2006.49|2006.49|2006.43|2006.43|2006.49|2006.49|2006.43|2006.43|0
1758726480000|2025-09-24 15:08:00|2006.33|2006.33|2006.42|2006.42|2006.42|2006.42|2006.33|2006.33|0
1758726500000|2025-09-24 15:08:20|2006.47|2006.47|2006.47|2006.47|2006.47|2006.47|2006.47|2006.47|0
1758726530000|2025-09-24 15:08:50|2006.56|2006.56|2006.38|2006.38|2006.56|2006.56|2006.38|2006.38|0
1758726540000|2025-09-24 15:09:00|2006.33|2006.33|2006.27|2006.27|2006.33|2006.33|2006.22|2006.22|0
1758726550000|2025-09-24 15:09:10|2006.32|2006.32|2006.32|2006.32|2006.32|2006.32|2006.32|2006.32|0
1758726560000|2025-09-24 15:09:20|2006.49|2006.49|2006.49|2006.49|2006.49|2006.49|2006.49|2006.49|0
1758726570000|2025-09-24 15:09:30|2006.32|2006.32|2006.32|2006.32|2006.32|2006.32|2006.32|2006.32|0
1758726600000|2025-09-24 15:10:00|2006.27|2006.27|2006.27|2006.27|2006.27|2006.27|2006.27|2006.27|0
1758726610000|2025-09-24 15:10:10|2006.09|2006.09|2006.09|2006.09|2006.09|2006.09|2006.09|2006.09|0
1758726620000|2025-09-24 15:10:20|2006.13|2006.13|2006.17|2006.17|2006.17|2006.17|2006.13|2006.13|0
1758726650000|2025-09-24 15:10:50|2006.13|2006.13|2006.26|2006.26|2006.26|2006.26|2006.13|2006.13|0
1758726660000|2025-09-24 15:11:00|2006.22|2006.22|2006.22|2006.22|2006.22|2006.22|2006.22|2006.22|0
1758726680000|2025-09-24 15:11:20|2006.05|2006.05|2005.88|2005.88|2006.05|2006.05|2005.88|2005.88|0
1758726700000|2025-09-24 15:11:40|2005.59|2005.59|2005.2|2005.2|2005.59|2005.59|2005.2|2005.2|0
1758726710000|2025-09-24 15:11:50|2005.12|2005.12|2005.12|2005.12|2005.12|2005.12|2005.12|2005.12|0
1758726730000|2025-09-24 15:12:10|2005.01|2005.01|2004.99|2004.99|2005.01|2005.01|2004.99|2004.99|0
1758726760000|2025-09-24 15:12:40|2005.02|2005.02|2005.02|2005.02|2005.02|2005.02|2005.02|2005.02|0
1758726770000|2025-09-24 15:12:50|2004.93|2004.93|2005.03|2005.03|2005.03|2005.03|2004.93|2004.93|0
1758726780000|2025-09-24 15:13:00|2004.86|2004.86|2005.03|2005.03|2005.12|2005.12|2004.86|2004.86|0
1758726810000|2025-09-24 15:13:30|2005.12|2005.12|2004.71|2004.71|2005.12|2005.12|2004.71|2004.71|0
1758726850000|2025-09-24 15:14:10|2004.62|2004.62|2004.62|2004.62|2004.62|2004.62|2004.62|2004.62|0
1758726870000|2025-09-24 15:14:30|2004.71|2004.71|2004.71|2004.71|2004.71|2004.71|2004.71|2004.71|0
1758726880000|2025-09-24 15:14:40|2004.8|2004.8|2004.8|2004.8|2004.8|2004.8|2004.8|2004.8|0
1758726890000|2025-09-24 15:14:50|2004.68|2004.68|2004.46|2004.46|2004.68|2004.68|2004.46|2004.46|0
1758726900000|2025-09-24 15:15:00|2004.11|2004.11|2004.05|2004.05|2004.11|2004.11|2004.05|2004.05|0
1758726910000|2025-09-24 15:15:10|2004.1|2004.1|2004.05|2004.05|2004.1|2004.1|2004.05|2004.05|0
1758726920000|2025-09-24 15:15:20|2004.18|2004.18|2004.18|2004.18|2004.18|2004.18|2004.18|2004.18|0
1758726950000|2025-09-24 15:15:50|2004.3|2004.3|2004.43|2004.43|2004.43|2004.43|2004.3|2004.3|0
1758726980000|2025-09-24 15:16:20|2004.6|2004.6|2004.6|2004.6|2004.6|2004.6|2004.6|2004.6|0
1758727000000|2025-09-24 15:16:40|2004.63|2004.63|2004.63|2004.63|2004.63|2004.63|2004.63|2004.63|0
1758727020000|2025-09-24 15:17:00|2004.58|2004.58|2004.58|2004.58|2004.58|2004.58|2004.58|2004.58|0
1758727030000|2025-09-24 15:17:10|2004.45|2004.45|2004.45|2004.45|2004.45|2004.45|2004.45|2004.45|0
1758727040000|2025-09-24 15:17:20|2004.8|2004.8|2004.45|2004.45|2004.8|2004.8|2004.45|2004.45|0
1758727070000|2025-09-24 15:17:50|2004.42|2004.42|2004.35|2004.35|2004.42|2004.42|2004.35|2004.35|0
1758727090000|2025-09-24 15:18:10|2004.3|2004.3|2004.3|2004.3|2004.3|2004.3|2004.3|2004.3|0
1758727130000|2025-09-24 15:18:50|2004.21|2004.21|2004.16|2004.16|2004.21|2004.21|2004.16|2004.16|0
1758727140000|2025-09-24 15:19:00|2004.05|2004.05|2003.95|2003.95|2004.05|2004.05|2003.95|2003.95|0
1758727160000|2025-09-24 15:19:20|2003.83|2003.83|2003.83|2003.83|2003.83|2003.83|2003.83|2003.83|0
1758727170000|2025-09-24 15:19:30|2003.73|2003.73|2003.73|2003.73|2003.73|2003.73|2003.73|2003.73|0
1758727180000|2025-09-24 15:19:40|2003.67|2003.67|2003.67|2003.67|2003.67|2003.67|2003.67|2003.67|0
1758727220000|2025-09-24 15:20:20|2003.73|2003.73|2003.68|2003.68|2003.73|2003.73|2003.68|2003.68|0
1758727230000|2025-09-24 15:20:30|2003.58|2003.58|2003.61|2003.61|2003.61|2003.61|2003.58|2003.58|0
1758727250000|2025-09-24 15:20:50|2003.73|2003.73|2003.73|2003.73|2003.73|2003.73|2003.73|2003.73|0
1758727260000|2025-09-24 15:21:00|2003.77|2003.77|2003.77|2003.77|2003.77|2003.77|2003.77|2003.77|0
1758727290000|2025-09-24 15:21:30|2003.8|2003.8|2003.8|2003.8|2003.8|2003.8|2003.8|2003.8|0
1758727300000|2025-09-24 15:21:40|2003.85|2003.85|2003.85|2003.85|2003.85|2003.85|2003.85|2003.85|0
1758727340000|2025-09-24 15:22:20|2003.72|2003.72|2003.72|2003.72|2003.72|2003.72|2003.72|2003.72|0
1758727350000|2025-09-24 15:22:30|2003.78|2003.78|2003.78|2003.78|2003.78|2003.78|2003.78|2003.78|0
1758727370000|2025-09-24 15:22:50|2003.68|2003.68|2003.68|2003.68|2003.68|2003.68|2003.68|2003.68|0
1758727400000|2025-09-24 15:23:20|2003.65|2003.65|2003.65|2003.65|2003.65|2003.65|2003.65|2003.65|0
1758727410000|2025-09-24 15:23:30|2003.74|2003.74|2003.44|2003.44|2003.74|2003.74|2003.44|2003.44|0
1758727430000|2025-09-24 15:23:50|2003.39|2003.39|2003.1|2003.1|2003.44|2003.44|2003.1|2003.1|0
1758727450000|2025-09-24 15:24:10|2003.2|2003.2|2003.2|2003.2|2003.2|2003.2|2003.2|2003.2|0
1758727470000|2025-09-24 15:24:30|2003.15|2003.15|2003.15|2003.15|2003.15|2003.15|2003.15|2003.15|0
1758727500000|2025-09-24 15:25:00|2003.19|2003.19|2003.24|2003.24|2003.24|2003.24|2003.19|2003.19|0
1758727520000|2025-09-24 15:25:20|2003.16|2003.16|2003.16|2003.16|2003.16|2003.16|2003.16|2003.16|0
1758727530000|2025-09-24 15:25:30|2003.2|2003.2|2003.15|2003.15|2003.2|2003.2|2003.15|2003.15|0
1758727540000|2025-09-24 15:25:40|2003.21|2003.21|2003.21|2003.21|2003.21|2003.21|2003.21|2003.21|0
1758727570000|2025-09-24 15:26:10|2003.33|2003.33|2003.21|2003.21|2003.33|2003.33|2003.21|2003.21|0
1758727580000|2025-09-24 15:26:20|2003.23|2003.23|2003.21|2003.21|2003.23|2003.23|2003.21|2003.21|0
1758727600000|2025-09-24 15:26:40|2003.16|2003.16|2003.12|2003.12|2003.16|2003.16|2003.12|2003.12|0
1758727630000|2025-09-24 15:27:10|2003.19|2003.19|2003.19|2003.19|2003.19|2003.19|2003.19|2003.19|0
1758727640000|2025-09-24 15:27:20|2003.07|2003.07|2003.07|2003.07|2003.07|2003.07|2003.07|2003.07|0
1758727680000|2025-09-24 15:28:00|2003.01|2003.01|2003.01|2003.01|2003.01|2003.01|2003.01|2003.01|0
1758727690000|2025-09-24 15:28:10|2003.04|2003.04|2003.04|2003.04|2003.04|2003.04|2003.04|2003.04|0
1758727710000|2025-09-24 15:28:30|2002.99|2002.99|2002.99|2002.99|2002.99|2002.99|2002.99|2002.99|0
1758727740000|2025-09-24 15:29:00|2003.15|2003.15|2003.15|2003.15|2003.15|2003.15|2003.15|2003.15|0
1758727760000|2025-09-24 15:29:20|2003.18|2003.18|2003.18|2003.18|2003.18|2003.18|2003.18|2003.18|0
1758727770000|2025-09-24 15:29:30|2003.15|2003.15|2003.15|2003.15|2003.15|2003.15|2003.15|2003.15|0
1758727780000|2025-09-24 15:29:40|2002.9|2002.9|2002.81|2002.81|2002.9|2002.9|2002.81|2002.81|0
1758727790000|2025-09-24 15:29:50|2002.91|2002.91|2002.82|2002.82|2002.91|2002.91|2002.82|2002.82|0
1758784500000|2025-09-25 07:15:00|1985.25|1985.25|1985.15|1985.15|1985.25|1985.25|1985.15|1985.15|0
1758784510000|2025-09-25 07:15:10|1985.24|1985.24|1985.24|1985.24|1985.24|1985.24|1985.24|1985.24|0
1758784520000|2025-09-25 07:15:20|1984.89|1984.89|1984.15|1984.15|1984.89|1984.89|1984.15|1984.15|0
1758784530000|2025-09-25 07:15:30|1984.11|1984.11|1984.11|1984.11|1984.21|1984.21|1984.11|1984.11|0
1758784550000|2025-09-25 07:15:50|1983.99|1983.99|1983.99|1983.99|1983.99|1983.99|1983.99|1983.99|0
1758784560000|2025-09-25 07:16:00|1983.95|1983.95|1983.41|1983.41|1983.95|1983.95|1983.38|1983.38|0
1758784570000|2025-09-25 07:16:10|1983.31|1983.31|1983.2|1983.2|1983.31|1983.31|1983.2|1983.2|0
1758784580000|2025-09-25 07:16:20|1983.34|1983.34|1983.31|1983.31|1983.34|1983.34|1983.31|1983.31|0
1758784590000|2025-09-25 07:16:30|1983.28|1983.28|1983.25|1983.25|1983.45|1983.45|1983.25|1983.25|0
1758784600000|2025-09-25 07:16:40|1982.4|1982.4|1982.48|1982.48|1982.53|1982.53|1982.33|1982.33|0
1758784610000|2025-09-25 07:16:50|1982.44|1982.44|1982.19|1982.19|1982.44|1982.44|1982.19|1982.19|0
1758784620000|2025-09-25 07:17:00|1982.37|1982.37|1982.37|1982.37|1982.37|1982.37|1982.37|1982.37|0
1758784630000|2025-09-25 07:17:10|1982.4|1982.4|1982.4|1982.4|1982.4|1982.4|1982.4|1982.4|0
1758784650000|2025-09-25 07:17:30|1982.35|1982.35|1982.46|1982.46|1982.46|1982.46|1982.26|1982.26|0
1758784660000|2025-09-25 07:17:40|1982.49|1982.49|1982.49|1982.49|1982.49|1982.49|1982.49|1982.49|0
1758784680000|2025-09-25 07:18:00|1982.44|1982.44|1982.58|1982.58|1982.65|1982.65|1982.44|1982.44|0
1758784710000|2025-09-25 07:18:30|1982.48|1982.48|1982.23|1982.23|1982.48|1982.48|1982.23|1982.23|0
1758784740000|2025-09-25 07:19:00|1982.48|1982.48|1982.44|1982.44|1982.58|1982.58|1982.14|1982.14|0
1758784770000|2025-09-25 07:19:30|1982.33|1982.33|1982.33|1982.33|1982.33|1982.33|1982.33|1982.33|0
1758784780000|2025-09-25 07:19:40|1982.4|1982.4|1982.58|1982.58|1982.58|1982.58|1982.4|1982.4|0
1758784790000|2025-09-25 07:19:50|1982.67|1982.67|1983.02|1983.02|1983.02|1983.02|1982.67|1982.67|0
1758784800000|2025-09-25 07:20:00|1983.52|1983.52|1983.91|1983.91|1983.91|1983.91|1983.52|1983.52|0
1758784810000|2025-09-25 07:20:10|1983.86|1983.86|1983.89|1983.89|1983.89|1983.89|1983.86|1983.86|0
1758784820000|2025-09-25 07:20:20|1983.94|1983.94|1983.94|1983.94|1983.94|1983.94|1983.94|1983.94|0
1758784830000|2025-09-25 07:20:30|1984.23|1984.23|1984.23|1984.23|1984.23|1984.23|1984.23|1984.23|0
1758784860000|2025-09-25 07:21:00|1984.34|1984.34|1984.34|1984.34|1984.34|1984.34|1984.34|1984.34|0
1758784870000|2025-09-25 07:21:10|1984.43|1984.43|1984.43|1984.43|1984.43|1984.43|1984.43|1984.43|0
1758784890000|2025-09-25 07:21:30|1984.53|1984.53|1984.53|1984.53|1984.53|1984.53|1984.53|1984.53|0
1758784900000|2025-09-25 07:21:40|1984.63|1984.63|1985.26|1985.26|1985.26|1985.26|1984.63|1984.63|0
1758784910000|2025-09-25 07:21:50|1985.33|1985.33|1985.36|1985.36|1985.39|1985.39|1985.33|1985.33|0
1758784950000|2025-09-25 07:22:30|1985.42|1985.42|1985.55|1985.55|1985.55|1985.55|1985.42|1985.42|0
1758784960000|2025-09-25 07:22:40|1985.58|1985.58|1985.64|1985.64|1985.64|1985.64|1985.58|1985.58|0
1758784970000|2025-09-25 07:22:50|1985.57|1985.57|1985.57|1985.57|1985.57|1985.57|1985.57|1985.57|0
1758784980000|2025-09-25 07:23:00|1985.47|1985.47|1985.78|1985.78|1985.78|1985.78|1985.47|1985.47|0
1758784990000|2025-09-25 07:23:10|1985.88|1985.88|1985.88|1985.88|1985.88|1985.88|1985.88|1985.88|0
1758785000000|2025-09-25 07:23:20|1986.01|1986.01|1986.12|1986.12|1986.12|1986.12|1986.01|1986.01|0
1758785040000|2025-09-25 07:24:00|1986.25|1986.25|1986.37|1986.37|1986.37|1986.37|1986.25|1986.25|0
1758785080000|2025-09-25 07:24:40|1986.4|1986.4|1986.4|1986.4|1986.4|1986.4|1986.4|1986.4|0
1758785110000|2025-09-25 07:25:10|1986.18|1986.18|1986.8|1986.8|1986.8|1986.8|1986.18|1986.18|0
1758785120000|2025-09-25 07:25:20|1987.11|1987.11|1987.28|1987.28|1987.28|1987.28|1987.11|1987.11|0
1758785130000|2025-09-25 07:25:30|1987.58|1987.58|1987.83|1987.83|1987.83|1987.83|1987.58|1987.58|0
1758785140000|2025-09-25 07:25:40|1987.86|1987.86|1987.86|1987.86|1987.86|1987.86|1987.86|1987.86|0
1758785150000|2025-09-25 07:25:50|1988|1988|1988.05|1988.05|1988.05|1988.05|1988|1988|0
1758785170000|2025-09-25 07:26:10|1988.11|1988.11|1988.18|1988.18|1988.18|1988.18|1988.11|1988.11|0
1758785210000|2025-09-25 07:26:50|1988.28|1988.28|1988.28|1988.28|1988.28|1988.28|1988.28|1988.28|0
1758785220000|2025-09-25 07:27:00|1988.37|1988.37|1988.37|1988.37|1988.37|1988.37|1988.37|1988.37|0
1758785230000|2025-09-25 07:27:10|1988.49|1988.49|1988.49|1988.49|1988.49|1988.49|1988.49|1988.49|0
1758785240000|2025-09-25 07:27:20|1988.33|1988.33|1988.33|1988.33|1988.33|1988.33|1988.33|1988.33|0
1758785260000|2025-09-25 07:27:40|1988.37|1988.37|1988.23|1988.23|1988.37|1988.37|1988.23|1988.23|0
1758785280000|2025-09-25 07:28:00|1988.32|1988.32|1988.32|1988.32|1988.32|1988.32|1988.32|1988.32|0
1758785310000|2025-09-25 07:28:30|1988.91|1988.91|1989.09|1989.09|1989.09|1989.09|1988.91|1988.91|0
1758785320000|2025-09-25 07:28:40|1989.15|1989.15|1989.24|1989.24|1989.24|1989.24|1989.15|1989.15|0
1758785360000|2025-09-25 07:29:20|1989.49|1989.49|1989.49|1989.49|1989.49|1989.49|1989.49|1989.49|0
1758785370000|2025-09-25 07:29:30|1989.53|1989.53|1989.53|1989.53|1989.53|1989.53|1989.53|1989.53|0
1758785410000|2025-09-25 07:30:10|1989.6|1989.6|1989.6|1989.6|1989.6|1989.6|1989.6|1989.6|0
1758785420000|2025-09-25 07:30:20|1989.67|1989.67|1989.82|1989.82|1989.87|1989.87|1989.67|1989.67|0
1758785460000|2025-09-25 07:31:00|1989.77|1989.77|1989.77|1989.77|1989.77|1989.77|1989.77|1989.77|0
1758785570000|2025-09-25 07:32:50|1989.89|1989.89|1991|1991|1991|1991|1989.89|1989.89|0
1758785580000|2025-09-25 07:33:00|1991.1|1991.1|1991.1|1991.1|1991.1|1991.1|1991.1|1991.1|0
1758785590000|2025-09-25 07:33:10|1991.12|1991.12|1991.41|1991.41|1991.41|1991.41|1991.12|1991.12|0
1758785600000|2025-09-25 07:33:20|1991.51|1991.51|1991.51|1991.51|1991.51|1991.51|1991.51|1991.51|0
1758785610000|2025-09-25 07:33:30|1991.65|1991.65|1991.75|1991.75|1991.75|1991.75|1991.65|1991.65|0
1758785620000|2025-09-25 07:33:40|1991.78|1991.78|1991.78|1991.78|1991.78|1991.78|1991.78|1991.78|0
1758785630000|2025-09-25 07:33:50|1991.69|1991.69|1991.78|1991.78|1991.78|1991.78|1991.69|1991.69|0
1758785640000|2025-09-25 07:34:00|1991.69|1991.69|1991.69|1991.69|1991.69|1991.69|1991.69|1991.69|0
1758785660000|2025-09-25 07:34:20|1991.81|1991.81|1991.81|1991.81|1991.81|1991.81|1991.81|1991.81|0
1758785670000|2025-09-25 07:34:30|1991.91|1991.91|1991.81|1991.81|1991.91|1991.91|1991.81|1991.81|0
1758785700000|2025-09-25 07:35:00|1991.84|1991.84|1992.81|1992.81|1992.81|1992.81|1991.84|1991.84|0
1758785710000|2025-09-25 07:35:10|1993.2|1993.2|1993.38|1993.38|1993.38|1993.38|1993.2|1993.2|0
1758785730000|2025-09-25 07:35:30|1993.29|1993.29|1993.46|1993.46|1993.46|1993.46|1993.29|1993.29|0
1758785740000|2025-09-25 07:35:40|1993.49|1993.49|1993.49|1993.49|1993.49|1993.49|1993.49|1993.49|0
1758785760000|2025-09-25 07:36:00|1993.54|1993.54|1993.71|1993.71|1993.71|1993.71|1993.54|1993.54|0
1758785770000|2025-09-25 07:36:10|1994.09|1994.09|1994.65|1994.65|1994.65|1994.65|1994.09|1994.09|0
1758785780000|2025-09-25 07:36:20|1994.87|1994.87|1995|1995|1995.12|1995.12|1994.87|1994.87|0
1758785790000|2025-09-25 07:36:30|1995.21|1995.21|1995.21|1995.21|1995.21|1995.21|1995.21|1995.21|0
1758785900000|2025-09-25 07:38:20|1995.33|1995.33|1995.33|1995.33|1995.33|1995.33|1995.33|1995.33|0
1758785910000|2025-09-25 07:38:30|1995.21|1995.21|1995.21|1995.21|1995.21|1995.21|1995.21|1995.21|0
1758785920000|2025-09-25 07:38:40|1995.24|1995.24|1995.24|1995.24|1995.24|1995.24|1995.24|1995.24|0
1758785940000|2025-09-25 07:39:00|1995|1995|1995|1995|1995|1995|1995|1995|0
1758785960000|2025-09-25 07:39:20|1995.13|1995.13|1995.13|1995.13|1995.13|1995.13|1995.13|1995.13|0
1758785970000|2025-09-25 07:39:30|1995.3|1995.3|1995.3|1995.3|1995.3|1995.3|1995.3|1995.3|0
1758785990000|2025-09-25 07:39:50|1995.4|1995.4|1995.4|1995.4|1995.4|1995.4|1995.4|1995.4|0
1758786000000|2025-09-25 07:40:00|1996.63|1996.63|1996.85|1996.85|1996.85|1996.85|1996.63|1996.63|0
1758786010000|2025-09-25 07:40:10|1997.03|1997.03|1997.03|1997.03|1997.03|1997.03|1997.03|1997.03|0
1758786030000|2025-09-25 07:40:30|1997.2|1997.2|1997.2|1997.2|1997.2|1997.2|1997.2|1997.2|0
1758786050000|2025-09-25 07:40:50|1997.32|1997.32|1997.32|1997.32|1997.32|1997.32|1997.32|1997.32|0
1758786060000|2025-09-25 07:41:00|1997.45|1997.45|1997.45|1997.45|1997.45|1997.45|1997.45|1997.45|0
1758786120000|2025-09-25 07:42:00|1997.36|1997.36|1997.31|1997.31|1997.36|1997.36|1997.31|1997.31|0
1758786150000|2025-09-25 07:42:30|1997.14|1997.14|1996.96|1996.96|1997.14|1997.14|1996.96|1996.96|0
1758786160000|2025-09-25 07:42:40|1996.69|1996.69|1996.29|1996.29|1996.69|1996.69|1996.29|1996.29|0
1758786230000|2025-09-25 07:43:50|1996.46|1996.46|1996.37|1996.37|1996.46|1996.46|1996.37|1996.37|0
1758786280000|2025-09-25 07:44:40|1996.44|1996.44|1996.44|1996.44|1996.44|1996.44|1996.44|1996.44|0
1758786300000|2025-09-25 07:45:00|1996.28|1996.28|1996.28|1996.28|1996.28|1996.28|1996.28|1996.28|0
1758786320000|2025-09-25 07:45:20|1996.41|1996.41|1996.35|1996.35|1996.41|1996.41|1996.35|1996.35|0
1758786330000|2025-09-25 07:45:30|1996.17|1996.17|1995.56|1995.56|1996.17|1996.17|1995.56|1995.56|0
1758786340000|2025-09-25 07:45:40|1995.22|1995.22|1995.22|1995.22|1995.22|1995.22|1995.22|1995.22|0
1758786360000|2025-09-25 07:46:00|1995.17|1995.17|1995.03|1995.03|1995.17|1995.17|1995.03|1995.03|0
1758786370000|2025-09-25 07:46:10|1994.9|1994.9|1994.77|1994.77|1994.9|1994.9|1994.77|1994.77|0
1758786380000|2025-09-25 07:46:20|1994.71|1994.71|1994.71|1994.71|1994.71|1994.71|1994.71|1994.71|0
1758786430000|2025-09-25 07:47:10|1994.61|1994.61|1994.48|1994.48|1994.61|1994.61|1994.48|1994.48|0
1758786440000|2025-09-25 07:47:20|1994.03|1994.03|1994.09|1994.09|1994.09|1994.09|1994.03|1994.03|0
1758786450000|2025-09-25 07:47:30|1993.99|1993.99|1993.98|1993.98|1994.13|1994.13|1993.98|1993.98|0
1758786470000|2025-09-25 07:47:50|1994.1|1994.1|1994.01|1994.01|1994.1|1994.1|1994.01|1994.01|0
1758786490000|2025-09-25 07:48:10|1994.1|1994.1|1994.1|1994.1|1994.1|1994.1|1994.1|1994.1|0
1758786530000|2025-09-25 07:48:50|1993.87|1993.87|1993.76|1993.76|1993.87|1993.87|1993.76|1993.76|0
1758786550000|2025-09-25 07:49:10|1993.64|1993.64|1993.64|1993.64|1993.64|1993.64|1993.64|1993.64|0
1758786570000|2025-09-25 07:49:30|1993.51|1993.51|1993.34|1993.34|1993.51|1993.51|1993.34|1993.34|0
1758786580000|2025-09-25 07:49:40|1993.27|1993.27|1992.72|1992.72|1993.27|1993.27|1992.72|1992.72|0
1758786590000|2025-09-25 07:49:50|1992.55|1992.55|1992.32|1992.32|1992.55|1992.55|1992.32|1992.32|0
1758786600000|2025-09-25 07:50:00|1992.21|1992.21|1992.09|1992.09|1992.21|1992.21|1992.09|1992.09|0
1758786610000|2025-09-25 07:50:10|1992|1992|1992|1992|1992|1992|1992|1992|0
1758786630000|2025-09-25 07:50:30|1991.73|1991.73|1991.73|1991.73|1991.73|1991.73|1991.73|1991.73|0
1758786680000|2025-09-25 07:51:20|1991.83|1991.83|1991.83|1991.83|1991.83|1991.83|1991.83|1991.83|0
1758786690000|2025-09-25 07:51:30|1991.96|1991.96|1992.01|1992.01|1992.01|1992.01|1991.96|1991.96|0
1758786720000|2025-09-25 07:52:00|1992.27|1992.27|1992.54|1992.54|1992.54|1992.54|1992.27|1992.27|0
1758786730000|2025-09-25 07:52:10|1992.66|1992.66|1992.66|1992.66|1992.66|1992.66|1992.66|1992.66|0
1758786760000|2025-09-25 07:52:40|1992.53|1992.53|1992.53|1992.53|1992.53|1992.53|1992.53|1992.53|0
1758786770000|2025-09-25 07:52:50|1992.75|1992.75|1992.84|1992.84|1992.84|1992.84|1992.75|1992.75|0
1758786780000|2025-09-25 07:53:00|1992.97|1992.97|1992.82|1992.82|1992.97|1992.97|1992.82|1992.82|0
1758786790000|2025-09-25 07:53:10|1992.92|1992.92|1992.99|1992.99|1992.99|1992.99|1992.92|1992.92|0
1758786870000|2025-09-25 07:54:30|1992.92|1992.92|1992.92|1992.92|1992.92|1992.92|1992.92|1992.92|0
1758786880000|2025-09-25 07:54:40|1992.82|1992.82|1992.64|1992.64|1992.82|1992.82|1992.64|1992.64|0
1758786890000|2025-09-25 07:54:50|1992.52|1992.52|1992.52|1992.52|1992.52|1992.52|1992.52|1992.52|0
1758786930000|2025-09-25 07:55:30|1992.64|1992.64|1992.64|1992.64|1992.64|1992.64|1992.64|1992.64|0
1758786940000|2025-09-25 07:55:40|1992.55|1992.55|1992.55|1992.55|1992.55|1992.55|1992.55|1992.55|0
1758786960000|2025-09-25 07:56:00|1991.93|1991.93|1992.05|1992.05|1992.05|1992.05|1991.93|1991.93|0
1758786970000|2025-09-25 07:56:10|1991.94|1991.94|1991.94|1991.94|1991.94|1991.94|1991.94|1991.94|0
1758786980000|2025-09-25 07:56:20|1991.84|1991.84|1991.79|1991.79|1991.84|1991.84|1991.72|1991.72|0
1758786990000|2025-09-25 07:56:30|1991.74|1991.74|1991.63|1991.63|1991.74|1991.74|1991.63|1991.63|0
1758787010000|2025-09-25 07:56:50|1991.53|1991.53|1991.09|1991.09|1991.53|1991.53|1991.09|1991.09|0
1758787020000|2025-09-25 07:57:00|1991.04|1991.04|1991.04|1991.04|1991.04|1991.04|1991.04|1991.04|0
1758787030000|2025-09-25 07:57:10|1990.79|1990.79|1990.79|1990.79|1990.79|1990.79|1990.79|1990.79|0
1758787040000|2025-09-25 07:57:20|1990.75|1990.75|1991|1991|1991|1991|1990.75|1990.75|0
1758787130000|2025-09-25 07:58:50|1990.97|1990.97|1990.97|1990.97|1990.97|1990.97|1990.97|1990.97|0
1758787180000|2025-09-25 07:59:40|1991|1991|1991.26|1991.26|1991.26|1991.26|1991|1991|0
1758787190000|2025-09-25 07:59:50|1991.51|1991.51|1991.38|1991.38|1991.51|1991.51|1991.38|1991.38|0
1758787200000|2025-09-25 08:00:00|1991.48|1991.48|1991.48|1991.48|1991.48|1991.48|1991.48|1991.48|0
1758787220000|2025-09-25 08:00:20|1991.62|1991.62|1991.62|1991.62|1991.62|1991.62|1991.62|1991.62|0
1758787240000|2025-09-25 08:00:40|1991.72|1991.72|1991.72|1991.72|1991.72|1991.72|1991.72|1991.72|0
1758787260000|2025-09-25 08:01:00|1991.69|1991.69|1991.69|1991.69|1991.69|1991.69|1991.69|1991.69|0
1758787270000|2025-09-25 08:01:10|1991.81|1991.81|1991.81|1991.81|1991.81|1991.81|1991.81|1991.81|0
1758787280000|2025-09-25 08:01:20|1991.88|1991.88|1991.88|1991.88|1991.88|1991.88|1991.88|1991.88|0
1758787290000|2025-09-25 08:01:30|1991.75|1991.75|1991.78|1991.78|1991.78|1991.78|1991.75|1991.75|0
1758787360000|2025-09-25 08:02:40|1991.82|1991.82|1991.82|1991.82|1991.82|1991.82|1991.78|1991.78|0
1758787480000|2025-09-25 08:04:40|1991.78|1991.78|1991.78|1991.78|1991.78|1991.78|1991.78|1991.78|0
1758787490000|2025-09-25 08:04:50|1992.03|1992.03|1992.03|1992.03|1992.03|1992.03|1992.03|1992.03|0
1758787510000|2025-09-25 08:05:10|1992.12|1992.12|1992.25|1992.25|1992.25|1992.25|1992.12|1992.12|0
1758787520000|2025-09-25 08:05:20|1992.12|1992.12|1992.12|1992.12|1992.12|1992.12|1992.12|1992.12|0
1758787600000|2025-09-25 08:06:40|1992.25|1992.25|1992.11|1992.11|1992.28|1992.28|1992.11|1992.11|0
1758787630000|2025-09-25 08:07:10|1992.21|1992.21|1992.21|1992.21|1992.21|1992.21|1992.21|1992.21|0
1758787640000|2025-09-25 08:07:20|1992.3|1992.3|1992.3|1992.3|1992.3|1992.3|1992.3|1992.3|0
1758787660000|2025-09-25 08:07:40|1992.33|1992.33|1992.33|1992.33|1992.33|1992.33|1992.33|1992.33|0
1758787690000|2025-09-25 08:08:10|1991.71|1991.71|1991.83|1991.83|1991.83|1991.83|1991.71|1991.71|0
1758787710000|2025-09-25 08:08:30|1992.2|1992.2|1992.2|1992.2|1992.2|1992.2|1992.2|1992.2|0
1758787720000|2025-09-25 08:08:40|1992|1992|1992.03|1992.03|1992.03|1992.03|1992|1992|0
1758787750000|2025-09-25 08:09:10|1991.9|1991.9|1991.9|1991.9|1991.9|1991.9|1991.9|1991.9|0
1758787760000|2025-09-25 08:09:20|1991.78|1991.78|1991.72|1991.72|1991.78|1991.78|1991.72|1991.72|0
1758787770000|2025-09-25 08:09:30|1991.45|1991.45|1991.45|1991.45|1991.45|1991.45|1991.45|1991.45|0
1758787790000|2025-09-25 08:09:50|1991.14|1991.14|1991.01|1991.01|1991.14|1991.14|1991.01|1991.01|0
1758787800000|2025-09-25 08:10:00|1990.91|1990.91|1990.91|1990.91|1990.91|1990.91|1990.91|1990.91|0
1758787820000|2025-09-25 08:10:20|1990.82|1990.82|1990.82|1990.82|1990.82|1990.82|1990.82|1990.82|0
1758787850000|2025-09-25 08:10:50|1990.72|1990.72|1990.79|1990.79|1990.79|1990.79|1990.72|1990.72|0
1758787860000|2025-09-25 08:11:00|1991.04|1991.04|1991.04|1991.04|1991.04|1991.04|1991.04|1991.04|0
1758787880000|2025-09-25 08:11:20|1991.14|1991.14|1991.2|1991.2|1991.2|1991.2|1991.14|1991.14|0
1758787890000|2025-09-25 08:11:30|1991.15|1991.15|1991.18|1991.18|1991.18|1991.18|1991.15|1991.15|0
1758787920000|2025-09-25 08:12:00|1991.04|1991.04|1991.04|1991.04|1991.04|1991.04|1991.04|1991.04|0
1758787930000|2025-09-25 08:12:10|1990.93|1990.93|1990.9|1990.9|1990.93|1990.93|1990.9|1990.9|0
1758787940000|2025-09-25 08:12:20|1990.78|1990.78|1990.44|1990.44|1990.78|1990.78|1990.4|1990.4|0
1758787960000|2025-09-25 08:12:40|1990.27|1990.27|1990.14|1990.14|1990.27|1990.27|1990.14|1990.14|0
1758787990000|2025-09-25 08:13:10|1990.31|1990.31|1990.69|1990.69|1990.69|1990.69|1990.31|1990.31|0
1758788080000|2025-09-25 08:14:40|1990.56|1990.56|1990.56|1990.56|1990.56|1990.56|1990.56|1990.56|0
1758788110000|2025-09-25 08:15:10|1990.69|1990.69|1990.69|1990.69|1990.69|1990.69|1990.69|1990.69|0
1758788130000|2025-09-25 08:15:30|1990.6|1990.6|1990.6|1990.6|1990.6|1990.6|1990.6|1990.6|0
1758788140000|2025-09-25 08:15:40|1990.7|1990.7|1990.7|1990.7|1990.7|1990.7|1990.7|1990.7|0
1758788150000|2025-09-25 08:15:50|1990.82|1990.82|1990.92|1990.92|1990.92|1990.92|1990.82|1990.82|0
1758788180000|2025-09-25 08:16:20|1990.7|1990.7|1990.7|1990.7|1990.7|1990.7|1990.59|1990.59|0
1758788200000|2025-09-25 08:16:40|1990.81|1990.81|1990.81|1990.81|1990.81|1990.81|1990.81|1990.81|0
1758788260000|2025-09-25 08:17:40|1990.92|1990.92|1990.92|1990.92|1990.92|1990.92|1990.92|1990.92|0
1758788270000|2025-09-25 08:17:50|1991.04|1991.04|1991.04|1991.04|1991.04|1991.04|1991.04|1991.04|0
1758788280000|2025-09-25 08:18:00|1991.15|1991.15|1991.19|1991.19|1991.19|1991.19|1991.15|1991.15|0
1758788300000|2025-09-25 08:18:20|1991.1|1991.1|1991.1|1991.1|1991.1|1991.1|1991.1|1991.1|0
1758788330000|2025-09-25 08:18:50|1991.2|1991.2|1991.42|1991.42|1991.42|1991.42|1991.2|1991.2|0
1758788340000|2025-09-25 08:19:00|1991.83|1991.83|1991.83|1991.83|1991.83|1991.83|1991.83|1991.83|0
1758788360000|2025-09-25 08:19:20|1991.96|1991.96|1991.96|1991.96|1991.96|1991.96|1991.96|1991.96|0
1758788370000|2025-09-25 08:19:30|1991.76|1991.76|1991.76|1991.76|1991.76|1991.76|1991.76|1991.76|0
1758788390000|2025-09-25 08:19:50|1991.93|1991.93|1992.1|1992.1|1992.1|1992.1|1991.93|1991.93|0
1758788400000|2025-09-25 08:20:00|1992.16|1992.16|1992.16|1992.16|1992.16|1992.16|1992.16|1992.16|0
1758788410000|2025-09-25 08:20:10|1992.27|1992.27|1992.27|1992.27|1992.27|1992.27|1992.27|1992.27|0
1758788430000|2025-09-25 08:20:30|1992.37|1992.37|1992.37|1992.37|1992.37|1992.37|1992.37|1992.37|0
1758788460000|2025-09-25 08:21:00|1992.4|1992.4|1992.4|1992.4|1992.4|1992.4|1992.4|1992.4|0
1758788510000|2025-09-25 08:21:50|1992.17|1992.17|1992.17|1992.17|1992.17|1992.17|1992.17|1992.17|0
1758788560000|2025-09-25 08:22:40|1992.3|1992.3|1992.3|1992.3|1992.3|1992.3|1992.3|1992.3|0
1758788600000|2025-09-25 08:23:20|1992.37|1992.37|1992.37|1992.37|1992.37|1992.37|1992.37|1992.37|0
1758788700000|2025-09-25 08:25:00|1992.46|1992.46|1992.46|1992.46|1992.46|1992.46|1992.46|1992.46|0
1758788720000|2025-09-25 08:25:20|1992.55|1992.55|1992.55|1992.55|1992.55|1992.55|1992.55|1992.55|0
1758788740000|2025-09-25 08:25:40|1992.61|1992.61|1992.61|1992.61|1992.61|1992.61|1992.61|1992.61|0
1758788760000|2025-09-25 08:26:00|1992.71|1992.71|1992.83|1992.83|1992.83|1992.83|1992.71|1992.71|0
1758788820000|2025-09-25 08:27:00|1992.93|1992.93|1993.1|1993.1|1993.1|1993.1|1992.93|1992.93|0
1758788850000|2025-09-25 08:27:30|1993.32|1993.32|1993.49|1993.49|1993.49|1993.49|1993.32|1993.32|0
1758788890000|2025-09-25 08:28:10|1993.82|1993.82|1993.82|1993.82|1993.82|1993.82|1993.82|1993.82|0
1758788910000|2025-09-25 08:28:30|1994.19|1994.19|1994.19|1994.19|1994.19|1994.19|1994.19|1994.19|0
1758788960000|2025-09-25 08:29:20|1994.62|1994.62|1994.96|1994.96|1994.96|1994.96|1994.62|1994.62|0
1758789010000|2025-09-25 08:30:10|1995.38|1995.38|1996.07|1996.07|1996.07|1996.07|1995.38|1995.38|0
1758789020000|2025-09-25 08:30:20|1996.19|1996.19|1996.19|1996.19|1996.19|1996.19|1996.19|1996.19|0
1758789030000|2025-09-25 08:30:30|1996.3|1996.3|1996.2|1996.2|1996.3|1996.3|1996.2|1996.2|0
1758789040000|2025-09-25 08:30:40|1996.27|1996.27|1996.27|1996.27|1996.27|1996.27|1996.27|1996.27|0
1758789060000|2025-09-25 08:31:00|1996.53|1996.53|1997.13|1997.13|1997.13|1997.13|1996.53|1996.53|0
1758789100000|2025-09-25 08:31:40|1997.4|1997.4|1997.4|1997.4|1997.4|1997.4|1997.4|1997.4|0
1758789120000|2025-09-25 08:32:00|1997.53|1997.53|1997.53|1997.53|1997.53|1997.53|1997.53|1997.53|0
1758789130000|2025-09-25 08:32:10|1997.65|1997.65|1997.65|1997.65|1997.65|1997.65|1997.65|1997.65|0
1758789160000|2025-09-25 08:32:40|1997.68|1997.68|1997.68|1997.68|1997.68|1997.68|1997.68|1997.68|0
1758789170000|2025-09-25 08:32:50|1997.35|1997.35|1997.35|1997.35|1997.35|1997.35|1997.35|1997.35|0
1758789180000|2025-09-25 08:33:00|1997.5|1997.5|1997.5|1997.5|1997.5|1997.5|1997.5|1997.5|0
1758789270000|2025-09-25 08:34:30|1997.47|1997.47|1997.57|1997.57|1997.57|1997.57|1997.47|1997.47|0
1758789280000|2025-09-25 08:34:40|1997.6|1997.6|1997.57|1997.57|1997.6|1997.6|1997.57|1997.57|0
1758789340000|2025-09-25 08:35:40|1997.63|1997.63|1997.63|1997.63|1997.63|1997.63|1997.63|1997.63|0
1758789410000|2025-09-25 08:36:50|1997.57|1997.57|1997.57|1997.57|1997.57|1997.57|1997.57|1997.57|0
1758789440000|2025-09-25 08:37:20|1997.69|1997.69|1997.69|1997.69|1997.69|1997.69|1997.69|1997.69|0
1758789450000|2025-09-25 08:37:30|1997.59|1997.59|1997.59|1997.59|1997.59|1997.59|1997.59|1997.59|0
1758789470000|2025-09-25 08:37:50|1997.65|1997.65|1997.65|1997.65|1997.65|1997.65|1997.65|1997.65|0
1758789500000|2025-09-25 08:38:20|1997.88|1997.88|1997.88|1997.88|1997.88|1997.88|1997.88|1997.88|0
1758789510000|2025-09-25 08:38:30|1998.24|1998.24|1998.15|1998.15|1998.24|1998.24|1998.15|1998.15|0
1758789520000|2025-09-25 08:38:40|1998.18|1998.18|1998.18|1998.18|1998.18|1998.18|1998.15|1998.15|0
1758789540000|2025-09-25 08:39:00|1998.01|1998.01|1997.75|1997.75|1998.01|1998.01|1997.75|1997.75|0
1758789550000|2025-09-25 08:39:10|1997.38|1997.38|1997.38|1997.38|1997.38|1997.38|1997.38|1997.38|0
1758789560000|2025-09-25 08:39:20|1997.47|1997.47|1997.47|1997.47|1997.47|1997.47|1997.47|1997.47|0
1758789620000|2025-09-25 08:40:20|1997.42|1997.42|1997.38|1997.38|1997.42|1997.42|1997.38|1997.38|0
1758789660000|2025-09-25 08:41:00|1997.34|1997.34|1997.34|1997.34|1997.34|1997.34|1997.34|1997.34|0
1758789690000|2025-09-25 08:41:30|1997.59|1997.59|1997.59|1997.59|1997.59|1997.59|1997.59|1997.59|0
1758789710000|2025-09-25 08:41:50|1997.62|1997.62|1997.62|1997.62|1997.62|1997.62|1997.62|1997.62|0
1758789720000|2025-09-25 08:42:00|1997.45|1997.45|1997.35|1997.35|1997.45|1997.45|1997.35|1997.35|0
1758789790000|2025-09-25 08:43:10|1997.23|1997.23|1997.23|1997.23|1997.23|1997.23|1997.23|1997.23|0
1758789840000|2025-09-25 08:44:00|1997.32|1997.32|1997.32|1997.32|1997.32|1997.32|1997.32|1997.32|0
1758789850000|2025-09-25 08:44:10|1997.57|1997.57|1997.57|1997.57|1997.57|1997.57|1997.57|1997.57|0
1758789870000|2025-09-25 08:44:30|1997.62|1997.62|1997.97|1997.97|1997.97|1997.97|1997.62|1997.62|0
1758789880000|2025-09-25 08:44:40|1998.06|1998.06|1998.27|1998.27|1998.27|1998.27|1998.06|1998.06|0
1758789890000|2025-09-25 08:44:50|1998.31|1998.31|1998.31|1998.31|1998.31|1998.31|1998.31|1998.31|0
1758789920000|2025-09-25 08:45:20|1998.22|1998.22|1998.22|1998.22|1998.22|1998.22|1998.22|1998.22|0
1758789970000|2025-09-25 08:46:10|1998.29|1998.29|1998.29|1998.29|1998.29|1998.29|1998.29|1998.29|0
1758790030000|2025-09-25 08:47:10|1998.66|1998.66|1998.66|1998.66|1998.66|1998.66|1998.66|1998.66|0
1758790070000|2025-09-25 08:47:50|1998.54|1998.54|1998.54|1998.54|1998.54|1998.54|1998.54|1998.54|0
1758790120000|2025-09-25 08:48:40|1998.5|1998.5|1998.47|1998.47|1998.5|1998.5|1998.47|1998.47|0
1758790150000|2025-09-25 08:49:10|1998.42|1998.42|1998.32|1998.32|1998.42|1998.42|1998.32|1998.32|0
1758790160000|2025-09-25 08:49:20|1998.27|1998.27|1998.27|1998.27|1998.27|1998.27|1998.27|1998.27|0
1758790170000|2025-09-25 08:49:30|1998.15|1998.15|1997.98|1997.98|1998.15|1998.15|1997.98|1997.98|0
1758790180000|2025-09-25 08:49:40|1997.85|1997.85|1997.75|1997.75|1997.85|1997.85|1997.75|1997.75|0
1758790200000|2025-09-25 08:50:00|1997.64|1997.64|1997.64|1997.64|1997.64|1997.64|1997.64|1997.64|0
1758790210000|2025-09-25 08:50:10|1997.49|1997.49|1997.49|1997.49|1997.49|1997.49|1997.49|1997.49|0
1758790220000|2025-09-25 08:50:20|1997.43|1997.43|1997.43|1997.43|1997.43|1997.43|1997.43|1997.43|0
1758790240000|2025-09-25 08:50:40|1997.46|1997.46|1997.46|1997.46|1997.46|1997.46|1997.46|1997.46|0
1758790250000|2025-09-25 08:50:50|1997.21|1997.21|1997.14|1997.14|1997.21|1997.21|1997.14|1997.14|0
1758790280000|2025-09-25 08:51:20|1997.04|1997.04|1996.98|1996.98|1997.04|1997.04|1996.98|1996.98|0
1758790290000|2025-09-25 08:51:30|1996.91|1996.91|1996.91|1996.91|1996.91|1996.91|1996.91|1996.91|0
1758790320000|2025-09-25 08:52:00|1996.74|1996.74|1996.74|1996.74|1996.74|1996.74|1996.74|1996.74|0
1758790360000|2025-09-25 08:52:40|1996.99|1996.99|1996.99|1996.99|1996.99|1996.99|1996.99|1996.99|0
1758790380000|2025-09-25 08:53:00|1996.94|1996.94|1996.99|1996.99|1996.99|1996.99|1996.94|1996.94|0
1758790420000|2025-09-25 08:53:40|1997.02|1997.02|1997.02|1997.02|1997.02|1997.02|1997.02|1997.02|0
1758790470000|2025-09-25 08:54:30|1997.13|1997.13|1997.13|1997.13|1997.13|1997.13|1997.13|1997.13|0
1758790480000|2025-09-25 08:54:40|1997.26|1997.26|1997.26|1997.26|1997.26|1997.26|1997.26|1997.26|0
1758790520000|2025-09-25 08:55:20|1997.31|1997.31|1997.31|1997.31|1997.31|1997.31|1997.31|1997.31|0
1758790580000|2025-09-25 08:56:20|1997.35|1997.35|1997.24|1997.24|1997.35|1997.35|1997.24|1997.24|0
1758790590000|2025-09-25 08:56:30|1997.37|1997.37|1997.37|1997.37|1997.37|1997.37|1997.37|1997.37|0
1758790600000|2025-09-25 08:56:40|1997.43|1997.43|1997.43|1997.43|1997.43|1997.43|1997.43|1997.43|0
1758790610000|2025-09-25 08:56:50|1997.31|1997.31|1997.31|1997.31|1997.31|1997.31|1997.31|1997.31|0
1758790650000|2025-09-25 08:57:30|1997.26|1997.26|1997.26|1997.26|1997.26|1997.26|1997.26|1997.26|0
1758790660000|2025-09-25 08:57:40|1997.29|1997.29|1997.29|1997.29|1997.29|1997.29|1997.29|1997.29|0
1758790710000|2025-09-25 08:58:30|1997.46|1997.46|1997.35|1997.35|1997.46|1997.46|1997.35|1997.35|0
1758790720000|2025-09-25 08:58:40|1997.28|1997.28|1997.28|1997.28|1997.28|1997.28|1997.28|1997.28|0
1758790740000|2025-09-25 08:59:00|1997.25|1997.25|1997.25|1997.25|1997.25|1997.25|1997.25|1997.25|0
1758790760000|2025-09-25 08:59:20|1997.08|1997.08|1997.18|1997.18|1997.18|1997.18|1997.08|1997.08|0
1758790770000|2025-09-25 08:59:30|1997.05|1997.05|1997.05|1997.05|1997.05|1997.05|1997.05|1997.05|0
1758790840000|2025-09-25 09:00:40|1997.12|1997.12|1997.12|1997.12|1997.12|1997.12|1997.12|1997.12|0
1758790880000|2025-09-25 09:01:20|1997.24|1997.24|1997.34|1997.34|1997.34|1997.34|1997.24|1997.24|0
1758790890000|2025-09-25 09:01:30|1997.51|1997.51|1997.41|1997.41|1997.51|1997.51|1997.41|1997.41|0
1758790950000|2025-09-25 09:02:30|1997.37|1997.37|1997.37|1997.37|1997.37|1997.37|1997.37|1997.37|0
1758791000000|2025-09-25 09:03:20|1997.26|1997.26|1997.26|1997.26|1997.26|1997.26|1997.26|1997.26|0
1758791020000|2025-09-25 09:03:40|1997.39|1997.39|1997.39|1997.39|1997.39|1997.39|1997.39|1997.39|0
1758791050000|2025-09-25 09:04:10|1997.57|1997.57|1997.32|1997.32|1997.57|1997.57|1997.32|1997.32|0
1758791110000|2025-09-25 09:05:10|1997.23|1997.23|1996.68|1996.68|1997.23|1997.23|1996.68|1996.68|0
1758791120000|2025-09-25 09:05:20|1996.58|1996.58|1996.58|1996.58|1996.58|1996.58|1996.58|1996.58|0
1758791160000|2025-09-25 09:06:00|1996.53|1996.53|1996.53|1996.53|1996.53|1996.53|1996.53|1996.53|0
1758791180000|2025-09-25 09:06:20|1996.4|1996.4|1996.4|1996.4|1996.4|1996.4|1996.4|1996.4|0
1758791280000|2025-09-25 09:08:00|1996.35|1996.35|1996.35|1996.35|1996.35|1996.35|1996.24|1996.24|0
1758791290000|2025-09-25 09:08:10|1996.45|1996.45|1996.45|1996.45|1996.45|1996.45|1996.45|1996.45|0
1758791450000|2025-09-25 09:10:50|1996.53|1996.53|1996.53|1996.53|1996.53|1996.53|1996.53|1996.53|0
1758791490000|2025-09-25 09:11:30|1996.66|1996.66|1996.76|1996.76|1996.76|1996.76|1996.66|1996.66|0
1758791500000|2025-09-25 09:11:40|1996.64|1996.64|1996.7|1996.7|1996.7|1996.7|1996.59|1996.59|0
1758791520000|2025-09-25 09:12:00|1996.76|1996.76|1996.76|1996.76|1996.76|1996.76|1996.76|1996.76|0
1758791560000|2025-09-25 09:12:40|1996.88|1996.88|1996.88|1996.88|1996.88|1996.88|1996.88|1996.88|0
1758791600000|2025-09-25 09:13:20|1996.76|1996.76|1996.76|1996.76|1996.76|1996.76|1996.76|1996.76|0
1758791650000|2025-09-25 09:14:10|1996.88|1996.88|1996.88|1996.88|1996.88|1996.88|1996.88|1996.88|0
1758791710000|2025-09-25 09:15:10|1997.01|1997.01|1997.01|1997.01|1997.01|1997.01|1997.01|1997.01|0
1758791750000|2025-09-25 09:15:50|1996.88|1996.88|1996.88|1996.88|1996.88|1996.88|1996.88|1996.88|0
1758791760000|2025-09-25 09:16:00|1997.06|1997.06|1996.97|1996.97|1997.06|1997.06|1996.97|1996.97|0
1758791810000|2025-09-25 09:16:50|1997.07|1997.07|1997.2|1997.2|1997.2|1997.2|1997.07|1997.07|0
1758791830000|2025-09-25 09:17:10|1997.3|1997.3|1997.3|1997.3|1997.3|1997.3|1997.3|1997.3|0
1758791850000|2025-09-25 09:17:30|1997.05|1997.05|1997.05|1997.05|1997.05|1997.05|1997.05|1997.05|0
1758791860000|2025-09-25 09:17:40|1997.17|1997.17|1997.17|1997.17|1997.17|1997.17|1997.17|1997.17|0
1758791880000|2025-09-25 09:18:00|1997.23|1997.23|1997.21|1997.21|1997.28|1997.28|1997.21|1997.21|0
1758791910000|2025-09-25 09:18:30|1997.25|1997.25|1997.25|1997.25|1997.25|1997.25|1997.25|1997.25|0
1758791930000|2025-09-25 09:18:50|1997.42|1997.42|1997.42|1997.42|1997.42|1997.42|1997.42|1997.42|0
1758791940000|2025-09-25 09:19:00|1997.54|1997.54|1997.54|1997.54|1997.54|1997.54|1997.54|1997.54|0
1758791970000|2025-09-25 09:19:30|1997.63|1997.63|1997.63|1997.63|1997.63|1997.63|1997.63|1997.63|0
1758792060000|2025-09-25 09:21:00|1997.68|1997.68|1997.68|1997.68|1997.68|1997.68|1997.68|1997.68|0
1758792070000|2025-09-25 09:21:10|1997.56|1997.56|1997.56|1997.56|1997.56|1997.56|1997.56|1997.56|0
1758792120000|2025-09-25 09:22:00|1997.61|1997.61|1997.61|1997.61|1997.61|1997.61|1997.61|1997.61|0
1758792130000|2025-09-25 09:22:10|1997.2|1997.2|1996.85|1996.85|1997.2|1997.2|1996.85|1996.85|0
1758792140000|2025-09-25 09:22:20|1996.66|1996.66|1996.61|1996.61|1996.66|1996.66|1996.61|1996.61|0
1758792200000|2025-09-25 09:23:20|1996.53|1996.53|1996.53|1996.53|1996.53|1996.53|1996.53|1996.53|0
1758792210000|2025-09-25 09:23:30|1996.49|1996.49|1996.49|1996.49|1996.49|1996.49|1996.49|1996.49|0
1758792220000|2025-09-25 09:23:40|1996.52|1996.52|1996.52|1996.52|1996.52|1996.52|1996.47|1996.47|0
1758792240000|2025-09-25 09:24:00|1996.61|1996.61|1996.61|1996.61|1996.61|1996.61|1996.61|1996.61|0
1758792280000|2025-09-25 09:24:40|1996.78|1996.78|1996.78|1996.78|1996.78|1996.78|1996.78|1996.78|0
1758792310000|2025-09-25 09:25:10|1996.83|1996.83|1996.83|1996.83|1996.83|1996.83|1996.83|1996.83|0
1758792330000|2025-09-25 09:25:30|1997.08|1997.08|1997.08|1997.08|1997.08|1997.08|1997.08|1997.08|0
1758792360000|2025-09-25 09:26:00|1997.16|1997.16|1997.16|1997.16|1997.16|1997.16|1997.16|1997.16|0
1758792390000|2025-09-25 09:26:30|1997.04|1997.04|1997.04|1997.04|1997.04|1997.04|1997.04|1997.04|0
1758792400000|2025-09-25 09:26:40|1996.95|1996.95|1996.95|1996.95|1996.95|1996.95|1996.95|1996.95|0
1758792470000|2025-09-25 09:27:50|1997.04|1997.04|1997.04|1997.04|1997.04|1997.04|1997.04|1997.04|0
1758792480000|2025-09-25 09:28:00|1997.09|1997.09|1997.08|1997.08|1997.14|1997.14|1997.04|1997.04|0
1758792510000|2025-09-25 09:28:30|1997.16|1997.16|1997.16|1997.16|1997.16|1997.16|1997.16|1997.16|0
1758792570000|2025-09-25 09:29:30|1997.04|1997.04|1997.04|1997.04|1997.04|1997.04|1997.04|1997.04|0
1758792630000|2025-09-25 09:30:30|1997.14|1997.14|1997.14|1997.14|1997.14|1997.14|1997.14|1997.14|0
1758792640000|2025-09-25 09:30:40|1997.24|1997.24|1997.24|1997.24|1997.24|1997.24|1997.24|1997.24|0
1758792650000|2025-09-25 09:30:50|1997.42|1997.42|1997.84|1997.84|1997.9|1997.9|1997.42|1997.42|0
1758792660000|2025-09-25 09:31:00|1998.14|1998.14|1998.17|1998.17|1998.26|1998.26|1998.14|1998.14|0
1758792670000|2025-09-25 09:31:10|1998.23|1998.23|1998.23|1998.23|1998.23|1998.23|1998.23|1998.23|0
1758792690000|2025-09-25 09:31:30|1998.14|1998.14|1998.23|1998.23|1998.23|1998.23|1998.14|1998.14|0
1758792710000|2025-09-25 09:31:50|1998.1|1998.1|1998.1|1998.1|1998.1|1998.1|1998.1|1998.1|0
1758792720000|2025-09-25 09:32:00|1998.01|1998.01|1997.89|1997.89|1998.01|1998.01|1997.89|1997.89|0
1758792740000|2025-09-25 09:32:20|1997.86|1997.86|1997.86|1997.86|1997.86|1997.86|1997.86|1997.86|0
1758792750000|2025-09-25 09:32:30|1997.79|1997.79|1997.79|1997.79|1997.79|1997.79|1997.79|1997.79|0
1758792760000|2025-09-25 09:32:40|1997.67|1997.67|1997.67|1997.67|1997.67|1997.67|1997.67|1997.67|0
1758792770000|2025-09-25 09:32:50|1997.7|1997.7|1997.7|1997.7|1997.7|1997.7|1997.7|1997.7|0
1758792780000|2025-09-25 09:33:00|1997.8|1997.8|1997.8|1997.8|1997.8|1997.8|1997.8|1997.8|0
1758792840000|2025-09-25 09:34:00|1997.62|1997.62|1997.62|1997.62|1997.62|1997.62|1997.62|1997.62|0
1758792940000|2025-09-25 09:35:40|1997.55|1997.55|1997.55|1997.55|1997.55|1997.55|1997.55|1997.55|0
1758792950000|2025-09-25 09:35:50|1997.72|1997.72|1997.62|1997.62|1997.72|1997.72|1997.62|1997.62|0
1758792960000|2025-09-25 09:36:00|1997.71|1997.71|1998.09|1998.09|1998.09|1998.09|1997.71|1997.71|0
1758792990000|2025-09-25 09:36:30|1998.17|1998.17|1998.17|1998.17|1998.17|1998.17|1998.17|1998.17|0
1758793010000|2025-09-25 09:36:50|1998.3|1998.3|1998.3|1998.3|1998.3|1998.3|1998.3|1998.3|0
1758793060000|2025-09-25 09:37:40|1998.17|1998.17|1998.17|1998.17|1998.17|1998.17|1998.17|1998.17|0
1758793080000|2025-09-25 09:38:00|1998.28|1998.28|1998.28|1998.28|1998.28|1998.28|1998.28|1998.28|0
1758793120000|2025-09-25 09:38:40|1998.5|1998.5|1998.55|1998.55|1998.6|1998.6|1998.5|1998.5|0
1758793140000|2025-09-25 09:39:00|1998.65|1998.65|1998.65|1998.65|1998.65|1998.65|1998.65|1998.65|0
1758793200000|2025-09-25 09:40:00|1998.74|1998.74|1998.61|1998.61|1998.74|1998.74|1998.61|1998.61|0
1758793210000|2025-09-25 09:40:10|1998.49|1998.49|1998.49|1998.49|1998.49|1998.49|1998.49|1998.49|0
1758793230000|2025-09-25 09:40:30|1998.4|1998.4|1998.4|1998.4|1998.4|1998.4|1998.4|1998.4|0
1758793270000|2025-09-25 09:41:10|1998.15|1998.15|1998.15|1998.15|1998.15|1998.15|1998.15|1998.15|0
1758793330000|2025-09-25 09:42:10|1998.23|1998.23|1998.23|1998.23|1998.23|1998.23|1998.23|1998.23|0
1758793390000|2025-09-25 09:43:10|1998.19|1998.19|1998.19|1998.19|1998.19|1998.19|1998.19|1998.19|0
1758793420000|2025-09-25 09:43:40|1998.23|1998.23|1998.23|1998.23|1998.23|1998.23|1998.23|1998.23|0
1758793440000|2025-09-25 09:44:00|1998.19|1998.19|1998.19|1998.19|1998.19|1998.19|1998.19|1998.19|0
1758793500000|2025-09-25 09:45:00|1997.97|1997.97|1997.97|1997.97|1997.97|1997.97|1997.97|1997.97|0
1758793510000|2025-09-25 09:45:10|1997.74|1997.74|1996.98|1996.98|1997.74|1997.74|1996.98|1996.98|0
1758793520000|2025-09-25 09:45:20|1996.67|1996.67|1996.62|1996.62|1996.67|1996.67|1996.62|1996.62|0
1758793540000|2025-09-25 09:45:40|1996.55|1996.55|1996.55|1996.55|1996.55|1996.55|1996.55|1996.55|0
1758793550000|2025-09-25 09:45:50|1996.61|1996.61|1996.5|1996.5|1996.61|1996.61|1996.5|1996.5|0
1758793570000|2025-09-25 09:46:10|1996.41|1996.41|1996.41|1996.41|1996.41|1996.41|1996.41|1996.41|0
1758793590000|2025-09-25 09:46:30|1996.29|1996.29|1996.29|1996.29|1996.29|1996.29|1996.29|1996.29|0
1758793600000|2025-09-25 09:46:40|1996.38|1996.38|1996.38|1996.38|1996.38|1996.38|1996.38|1996.38|0
1758793610000|2025-09-25 09:46:50|1996.29|1996.29|1996.29|1996.29|1996.29|1996.29|1996.29|1996.29|0
1758793620000|2025-09-25 09:47:00|1996.38|1996.38|1996.42|1996.42|1996.42|1996.42|1996.38|1996.38|0
1758793630000|2025-09-25 09:47:10|1996.39|1996.39|1996.39|1996.39|1996.39|1996.39|1996.39|1996.39|0
1758793640000|2025-09-25 09:47:20|1996.32|1996.32|1996.32|1996.32|1996.32|1996.32|1996.32|1996.32|0
1758793660000|2025-09-25 09:47:40|1996.62|1996.62|1997.04|1997.04|1997.04|1997.04|1996.62|1996.62|0
1758793670000|2025-09-25 09:47:50|1997.01|1997.01|1996.82|1996.82|1997.01|1997.01|1996.82|1996.82|0
1758793680000|2025-09-25 09:48:00|1996.91|1996.91|1996.91|1996.91|1996.91|1996.91|1996.91|1996.91|0
1758793710000|2025-09-25 09:48:30|1996.98|1996.98|1996.98|1996.98|1996.98|1996.98|1996.98|1996.98|0
1758793720000|2025-09-25 09:48:40|1996.86|1996.86|1996.86|1996.86|1996.86|1996.86|1996.86|1996.86|0
1758793740000|2025-09-25 09:49:00|1996.8|1996.8|1996.8|1996.8|1996.8|1996.8|1996.8|1996.8|0
1758793770000|2025-09-25 09:49:30|1996.88|1996.88|1996.88|1996.88|1996.88|1996.88|1996.88|1996.88|0
1758793790000|2025-09-25 09:49:50|1996.76|1996.76|1996.76|1996.76|1996.76|1996.76|1996.76|1996.76|0
1758793800000|2025-09-25 09:50:00|1996.67|1996.67|1996.67|1996.67|1996.67|1996.67|1996.67|1996.67|0
1758793840000|2025-09-25 09:50:40|1996.79|1996.79|1996.79|1996.79|1996.79|1996.79|1996.79|1996.79|0
1758793850000|2025-09-25 09:50:50|1996.69|1996.69|1996.69|1996.69|1996.69|1996.69|1996.69|1996.69|0
1758793870000|2025-09-25 09:51:10|1996.65|1996.65|1996.65|1996.65|1996.65|1996.65|1996.65|1996.65|0
1758793880000|2025-09-25 09:51:20|1996.52|1996.52|1996.65|1996.65|1996.65|1996.65|1996.52|1996.52|0
1758793890000|2025-09-25 09:51:30|1996.52|1996.52|1996.52|1996.52|1996.52|1996.52|1996.52|1996.52|0
1758793900000|2025-09-25 09:51:40|1996.4|1996.4|1996.34|1996.34|1996.4|1996.4|1996.03|1996.03|0
1758793950000|2025-09-25 09:52:30|1996.25|1996.25|1996.25|1996.25|1996.25|1996.25|1996.25|1996.25|0
1758793970000|2025-09-25 09:52:50|1996.13|1996.13|1996.13|1996.13|1996.13|1996.13|1996.13|1996.13|0
1758793990000|2025-09-25 09:53:10|1996.03|1996.03|1995.98|1995.98|1996.03|1996.03|1995.98|1995.98|0
1758794000000|2025-09-25 09:53:20|1995.68|1995.68|1995.68|1995.68|1995.68|1995.68|1995.68|1995.68|0
1758794150000|2025-09-25 09:55:50|1995.59|1995.59|1995.59|1995.59|1995.59|1995.59|1995.59|1995.59|0
1758794200000|2025-09-25 09:56:40|1995.71|1995.71|1995.71|1995.71|1995.71|1995.71|1995.71|1995.71|0
1758794210000|2025-09-25 09:56:50|1995.59|1995.59|1995.59|1995.59|1995.59|1995.59|1995.59|1995.59|0
1758794220000|2025-09-25 09:57:00|1995.5|1995.5|1995.5|1995.5|1995.5|1995.5|1995.5|1995.5|0
1758794230000|2025-09-25 09:57:10|1995.62|1995.62|1995.62|1995.62|1995.62|1995.62|1995.62|1995.62|0
1758794280000|2025-09-25 09:58:00|1995.44|1995.44|1995.15|1995.15|1995.44|1995.44|1995.15|1995.15|0
1758794290000|2025-09-25 09:58:10|1995.05|1995.05|1995.21|1995.21|1995.21|1995.21|1995.05|1995.05|0
1758794300000|2025-09-25 09:58:20|1995.3|1995.3|1995.3|1995.3|1995.3|1995.3|1995.3|1995.3|0
1758794350000|2025-09-25 09:59:10|1995.21|1995.21|1995.2|1995.2|1995.21|1995.21|1995.11|1995.11|0
1758794360000|2025-09-25 09:59:20|1995.11|1995.11|1995.05|1995.05|1995.11|1995.11|1995.05|1995.05|0
1758794380000|2025-09-25 09:59:40|1995.08|1995.08|1995.08|1995.08|1995.08|1995.08|1995.08|1995.08|0
1758794420000|2025-09-25 10:00:20|1995.17|1995.17|1995.17|1995.17|1995.17|1995.17|1995.17|1995.17|0
1758794440000|2025-09-25 10:00:40|1995.29|1995.29|1995.29|1995.29|1995.29|1995.29|1995.29|1995.29|0
1758794520000|2025-09-25 10:02:00|1995.2|1995.2|1995.3|1995.3|1995.3|1995.3|1995.2|1995.2|0
1758794610000|2025-09-25 10:03:30|1995.2|1995.2|1995.2|1995.2|1995.2|1995.2|1995.2|1995.2|0
1758794620000|2025-09-25 10:03:40|1995.33|1995.33|1995.33|1995.33|1995.33|1995.33|1995.33|1995.33|0
1758794630000|2025-09-25 10:03:50|1995.2|1995.2|1995.2|1995.2|1995.2|1995.2|1995.2|1995.2|0
1758794640000|2025-09-25 10:04:00|1995.29|1995.29|1995.29|1995.29|1995.29|1995.29|1995.29|1995.29|0
1758794670000|2025-09-25 10:04:30|1995.39|1995.39|1995.39|1995.39|1995.39|1995.39|1995.39|1995.39|0
1758794680000|2025-09-25 10:04:40|1995.23|1995.23|1995.23|1995.23|1995.23|1995.23|1995.23|1995.23|0
1758794720000|2025-09-25 10:05:20|1995.14|1995.14|1995.14|1995.14|1995.14|1995.14|1995.14|1995.14|0
1758794750000|2025-09-25 10:05:50|1995.05|1995.05|1995.05|1995.05|1995.05|1995.05|1995.05|1995.05|0
1758794860000|2025-09-25 10:07:40|1995.17|1995.17|1995.05|1995.05|1995.17|1995.17|1995.05|1995.05|0
1758794880000|2025-09-25 10:08:00|1995.14|1995.14|1995.14|1995.14|1995.14|1995.14|1995.14|1995.14|0
1758794890000|2025-09-25 10:08:10|1995.24|1995.24|1995.55|1995.55|1995.55|1995.55|1995.24|1995.24|0
1758794910000|2025-09-25 10:08:30|1995.67|1995.67|1995.67|1995.67|1995.67|1995.67|1995.67|1995.67|0
1758794920000|2025-09-25 10:08:40|1995.7|1995.7|1995.76|1995.76|1995.76|1995.76|1995.7|1995.7|0
1758794930000|2025-09-25 10:08:50|1995.82|1995.82|1995.82|1995.82|1995.82|1995.82|1995.76|1995.76|0
1758794950000|2025-09-25 10:09:10|1995.87|1995.87|1995.82|1995.82|1995.87|1995.87|1995.82|1995.82|0
1758795030000|2025-09-25 10:10:30|1995.73|1995.73|1995.73|1995.73|1995.73|1995.73|1995.73|1995.73|0
1758795130000|2025-09-25 10:12:10|1995.84|1995.84|1995.84|1995.84|1995.84|1995.84|1995.84|1995.84|0
1758795170000|2025-09-25 10:12:50|1995.95|1995.95|1995.95|1995.95|1995.95|1995.95|1995.95|1995.95|0
1758795240000|2025-09-25 10:14:00|1996.05|1996.05|1996.05|1996.05|1996.05|1996.05|1996.05|1996.05|0
1758795320000|2025-09-25 10:15:20|1996.18|1996.18|1996.18|1996.18|1996.18|1996.18|1996.18|1996.18|0
1758795330000|2025-09-25 10:15:30|1996.57|1996.57|1996.62|1996.62|1996.62|1996.62|1996.57|1996.57|0
1758795350000|2025-09-25 10:15:50|1996.57|1996.57|1996.57|1996.57|1996.57|1996.57|1996.57|1996.57|0
1758795360000|2025-09-25 10:16:00|1996.66|1996.66|1996.72|1996.72|1996.72|1996.72|1996.66|1996.66|0
1758795370000|2025-09-25 10:16:10|1996.6|1996.6|1996.6|1996.6|1996.6|1996.6|1996.6|1996.6|0
1758795390000|2025-09-25 10:16:30|1996.67|1996.67|1997.29|1997.29|1997.29|1997.29|1996.67|1996.67|0
1758795400000|2025-09-25 10:16:40|1997.19|1997.19|1997.44|1997.44|1997.57|1997.57|1997.19|1997.19|0
1758795410000|2025-09-25 10:16:50|1997.54|1997.54|1997.54|1997.54|1997.59|1997.59|1997.54|1997.54|0
1758795510000|2025-09-25 10:18:30|1997.65|1997.65|1997.65|1997.65|1997.65|1997.65|1997.65|1997.65|0
1758795540000|2025-09-25 10:19:00|1997.7|1997.7|1997.7|1997.7|1997.7|1997.7|1997.7|1997.7|0
1758795590000|2025-09-25 10:19:50|1997.95|1997.95|1997.95|1997.95|1997.95|1997.95|1997.95|1997.95|0
1758795610000|2025-09-25 10:20:10|1998.03|1998.03|1998.22|1998.22|1998.22|1998.22|1998.03|1998.03|0
1758795620000|2025-09-25 10:20:20|1998.35|1998.35|1998.49|1998.49|1998.49|1998.49|1998.35|1998.35|0
1758795640000|2025-09-25 10:20:40|1998.45|1998.45|1998.45|1998.45|1998.45|1998.45|1998.45|1998.45|0
1758795650000|2025-09-25 10:20:50|1998.54|1998.54|1998.93|1998.93|1998.93|1998.93|1998.54|1998.54|0
1758795660000|2025-09-25 10:21:00|1999.16|1999.16|1999.16|1999.16|1999.16|1999.16|1999.16|1999.16|0
1758795670000|2025-09-25 10:21:10|1999.19|1999.19|1999.19|1999.19|1999.19|1999.19|1999.19|1999.19|0
1758795680000|2025-09-25 10:21:20|1999.32|1999.32|1999.42|1999.42|1999.42|1999.42|1999.32|1999.32|0
1758795690000|2025-09-25 10:21:30|1999.47|1999.47|1999.47|1999.47|1999.47|1999.47|1999.47|1999.47|0
1758795740000|2025-09-25 10:22:20|1999.84|1999.84|1999.93|1999.93|1999.93|1999.93|1999.84|1999.84|0
1758795760000|2025-09-25 10:22:40|1999.99|1999.99|1999.99|1999.99|1999.99|1999.99|1999.99|1999.99|0
1758795790000|2025-09-25 10:23:10|2000.09|2000.09|2000.09|2000.09|2000.09|2000.09|2000.09|2000.09|0
1758795800000|2025-09-25 10:23:20|2000.16|2000.16|2000.09|2000.09|2000.16|2000.16|2000.09|2000.09|0
1758795810000|2025-09-25 10:23:30|2000.17|2000.17|2000.17|2000.17|2000.17|2000.17|2000.17|2000.17|0
1758795840000|2025-09-25 10:24:00|2000.23|2000.23|2000.23|2000.23|2000.23|2000.23|2000.23|2000.23|0
1758795870000|2025-09-25 10:24:30|2000.05|2000.05|2000.05|2000.05|2000.05|2000.05|2000.05|2000.05|0
1758795920000|2025-09-25 10:25:20|2000.23|2000.23|2000.38|2000.38|2000.38|2000.38|2000.23|2000.23|0
1758795930000|2025-09-25 10:25:30|2000.43|2000.43|2000.34|2000.34|2000.45|2000.45|2000.34|2000.34|0
1758795950000|2025-09-25 10:25:50|2000.28|2000.28|2000.22|2000.22|2000.28|2000.28|2000.22|2000.22|0
1758795990000|2025-09-25 10:26:30|2000.17|2000.17|2000.17|2000.17|2000.17|2000.17|2000.17|2000.17|0
1758796000000|2025-09-25 10:26:40|1999.92|1999.92|1999.92|1999.92|1999.92|1999.92|1999.92|1999.92|0
1758796010000|2025-09-25 10:26:50|1999.44|1999.44|1999.44|1999.44|1999.44|1999.44|1999.44|1999.44|0
1758796020000|2025-09-25 10:27:00|1999.41|1999.41|1999.41|1999.41|1999.41|1999.41|1999.41|1999.41|0
1758796030000|2025-09-25 10:27:10|1999.16|1999.16|1999.16|1999.16|1999.16|1999.16|1999.16|1999.16|0
1758796040000|2025-09-25 10:27:20|1999.29|1999.29|1999.41|1999.41|1999.41|1999.41|1999.29|1999.29|0
1758796070000|2025-09-25 10:27:50|1999.29|1999.29|1999.29|1999.29|1999.29|1999.29|1999.29|1999.29|0
1758796190000|2025-09-25 10:29:50|1999.2|1999.2|1999.07|1999.07|1999.2|1999.2|1999.07|1999.07|0
1758796220000|2025-09-25 10:30:20|1999.22|1999.22|1999.22|1999.22|1999.22|1999.22|1999.22|1999.22|0
1758796230000|2025-09-25 10:30:30|1999.32|1999.32|1999.32|1999.32|1999.32|1999.32|1999.32|1999.32|0
1758796240000|2025-09-25 10:30:40|1999.44|1999.44|1999.44|1999.44|1999.44|1999.44|1999.44|1999.44|0
1758796260000|2025-09-25 10:31:00|1999.49|1999.49|1999.49|1999.49|1999.49|1999.49|1999.49|1999.49|0
1758796290000|2025-09-25 10:31:30|1999.39|1999.39|1999.39|1999.39|1999.39|1999.39|1999.39|1999.39|0
1758796310000|2025-09-25 10:31:50|1999.26|1999.26|1999.26|1999.26|1999.26|1999.26|1999.26|1999.26|0
1758796320000|2025-09-25 10:32:00|1999.35|1999.35|1999.35|1999.35|1999.35|1999.35|1999.35|1999.35|0
1758796370000|2025-09-25 10:32:50|1999.26|1999.26|1999.26|1999.26|1999.26|1999.26|1999.26|1999.26|0
1758796480000|2025-09-25 10:34:40|1999.38|1999.38|1999.38|1999.38|1999.38|1999.38|1999.38|1999.38|0
1758796520000|2025-09-25 10:35:20|1999.45|1999.45|1999.45|1999.45|1999.45|1999.45|1999.45|1999.45|0
1758796530000|2025-09-25 10:35:30|1999.57|1999.57|1999.57|1999.57|1999.57|1999.57|1999.57|1999.57|0
1758796560000|2025-09-25 10:36:00|1999.67|1999.67|1999.67|1999.67|1999.67|1999.67|1999.67|1999.67|0
1758796640000|2025-09-25 10:37:20|1999.77|1999.77|1999.77|1999.77|1999.77|1999.77|1999.77|1999.77|0
1758796650000|2025-09-25 10:37:30|1999.87|1999.87|1999.87|1999.87|1999.87|1999.87|1999.87|1999.87|0
1758796660000|2025-09-25 10:37:40|2000.04|2000.04|2000.51|2000.51|2000.51|2000.51|2000.04|2000.04|0
1758796680000|2025-09-25 10:38:00|2000.54|2000.54|2000.47|2000.47|2000.54|2000.54|2000.47|2000.47|0
1758796720000|2025-09-25 10:38:40|2000.59|2000.59|2000.47|2000.47|2000.59|2000.59|2000.47|2000.47|0
1758796730000|2025-09-25 10:38:50|2000.64|2000.64|2000.64|2000.64|2000.64|2000.64|2000.64|2000.64|0
1758796770000|2025-09-25 10:39:30|2000.78|2000.78|2000.78|2000.78|2000.78|2000.78|2000.78|2000.78|0
1758796780000|2025-09-25 10:39:40|2000.91|2000.91|2001.06|2001.06|2001.15|2001.15|2000.91|2000.91|0
1758796790000|2025-09-25 10:39:50|2000.99|2000.99|2000.99|2000.99|2001.06|2001.06|2000.99|2000.99|0
1758796810000|2025-09-25 10:40:10|2001.08|2001.08|2000.99|2000.99|2001.08|2001.08|2000.99|2000.99|0
1758796820000|2025-09-25 10:40:20|2001.33|2001.33|2001.28|2001.28|2001.33|2001.33|2001.28|2001.28|0
1758796830000|2025-09-25 10:40:30|2001.4|2001.4|2001.4|2001.4|2001.4|2001.4|2001.4|2001.4|0
1758796840000|2025-09-25 10:40:40|2001.52|2001.52|2001.52|2001.52|2001.52|2001.52|2001.52|2001.52|0
1758796870000|2025-09-25 10:41:10|2001.48|2001.48|2001.52|2001.52|2001.52|2001.52|2001.48|2001.48|0
1758796880000|2025-09-25 10:41:20|2001.73|2001.73|2001.73|2001.73|2001.73|2001.73|2001.73|2001.73|0
1758796920000|2025-09-25 10:42:00|2001.81|2001.81|2001.81|2001.81|2001.81|2001.81|2001.81|2001.81|0
1758796940000|2025-09-25 10:42:20|2001.85|2001.85|2001.81|2001.81|2001.85|2001.85|2001.81|2001.81|0
1758796960000|2025-09-25 10:42:40|2001.95|2001.95|2001.95|2001.95|2001.95|2001.95|2001.95|2001.95|0
1758796990000|2025-09-25 10:43:10|2002.01|2002.01|2002.1|2002.1|2002.1|2002.1|2002.01|2002.01|0
1758797000000|2025-09-25 10:43:20|2002.15|2002.15|2002.27|2002.27|2002.27|2002.27|2002.15|2002.15|0
1758797050000|2025-09-25 10:44:10|2002.4|2002.4|2002.4|2002.4|2002.4|2002.4|2002.4|2002.4|0
1758797060000|2025-09-25 10:44:20|2002.43|2002.43|2002.48|2002.48|2002.48|2002.48|2002.43|2002.43|0
1758797070000|2025-09-25 10:44:30|2002.58|2002.58|2002.69|2002.69|2002.69|2002.69|2002.58|2002.58|0
1758797080000|2025-09-25 10:44:40|2002.86|2002.86|2002.98|2002.98|2002.98|2002.98|2002.86|2002.86|0
1758797100000|2025-09-25 10:45:00|2003.01|2003.01|2002.83|2002.83|2003.01|2003.01|2002.83|2002.83|0
1758797110000|2025-09-25 10:45:10|2002.89|2002.89|2002.89|2002.89|2002.89|2002.89|2002.89|2002.89|0
1758797120000|2025-09-25 10:45:20|2002.92|2002.92|2002.92|2002.92|2002.92|2002.92|2002.92|2002.92|0
1758797130000|2025-09-25 10:45:30|2002.8|2002.8|2002.8|2002.8|2002.8|2002.8|2002.8|2002.8|0
1758797160000|2025-09-25 10:46:00|2002.75|2002.75|2002.79|2002.79|2002.79|2002.79|2002.75|2002.75|0
1758797170000|2025-09-25 10:46:10|2002.69|2002.69|2002.69|2002.69|2002.69|2002.69|2002.69|2002.69|0
1758797180000|2025-09-25 10:46:20|2002.59|2002.59|2002.59|2002.59|2002.59|2002.59|2002.59|2002.59|0
1758797200000|2025-09-25 10:46:40|2002.5|2002.5|2002.59|2002.59|2002.59|2002.59|2002.5|2002.5|0
1758797210000|2025-09-25 10:46:50|2002.5|2002.5|2002.5|2002.5|2002.5|2002.5|2002.5|2002.5|0
1758797300000|2025-09-25 10:48:20|2002.68|2002.68|2002.64|2002.64|2002.68|2002.68|2002.64|2002.64|0
1758797310000|2025-09-25 10:48:30|2002.85|2002.85|2002.85|2002.85|2002.85|2002.85|2002.85|2002.85|0
1758797340000|2025-09-25 10:49:00|2002.79|2002.79|2002.59|2002.59|2002.79|2002.79|2002.59|2002.59|0
1758797350000|2025-09-25 10:49:10|2002.69|2002.69|2002.66|2002.66|2002.69|2002.69|2002.66|2002.66|0
1758797360000|2025-09-25 10:49:20|2002.7|2002.7|2002.7|2002.7|2002.7|2002.7|2002.7|2002.7|0
1758797370000|2025-09-25 10:49:30|2002.77|2002.77|2002.77|2002.77|2002.77|2002.77|2002.77|2002.77|0
1758797390000|2025-09-25 10:49:50|2002.73|2002.73|2002.73|2002.73|2002.73|2002.73|2002.73|2002.73|0
1758797400000|2025-09-25 10:50:00|2002.86|2002.86|2002.61|2002.61|2003.13|2003.13|2002.61|2002.61|0
1758797430000|2025-09-25 10:50:30|2002.38|2002.38|2002.38|2002.38|2002.38|2002.38|2002.38|2002.38|0
1758797460000|2025-09-25 10:51:00|2002.43|2002.43|2002.34|2002.34|2002.43|2002.43|2002.34|2002.34|0
1758797510000|2025-09-25 10:51:50|2001.85|2001.85|2001.85|2001.85|2001.85|2001.85|2001.85|2001.85|0
1758797520000|2025-09-25 10:52:00|2001.76|2001.76|2001.24|2001.24|2001.76|2001.76|2001.24|2001.24|0
1758797530000|2025-09-25 10:52:10|2001.2|2001.2|2000.87|2000.87|2001.29|2001.29|2000.87|2000.87|0
1758797540000|2025-09-25 10:52:20|2000.82|2000.82|2000.82|2000.82|2000.82|2000.82|2000.82|2000.82|0
1758797550000|2025-09-25 10:52:30|2000.72|2000.72|2000.77|2000.77|2000.77|2000.77|2000.72|2000.72|0
1758797560000|2025-09-25 10:52:40|2000.88|2000.88|2000.7|2000.7|2000.88|2000.88|2000.7|2000.7|0
1758797570000|2025-09-25 10:52:50|2000.63|2000.63|2000.72|2000.72|2000.72|2000.72|2000.54|2000.54|0
1758797580000|2025-09-25 10:53:00|2000.85|2000.85|2000.87|2000.87|2000.95|2000.95|2000.78|2000.78|0
1758797590000|2025-09-25 10:53:10|2000.69|2000.69|2000.78|2000.78|2000.78|2000.78|2000.69|2000.69|0
1758797620000|2025-09-25 10:53:40|2000.88|2000.88|2000.88|2000.88|2000.88|2000.88|2000.88|2000.88|0
1758797640000|2025-09-25 10:54:00|2000.97|2000.97|2000.87|2000.87|2000.97|2000.97|2000.87|2000.87|0
1758797650000|2025-09-25 10:54:10|2000.96|2000.96|2000.87|2000.87|2000.96|2000.96|2000.87|2000.87|0
1758797660000|2025-09-25 10:54:20|2000.96|2000.96|2000.96|2000.96|2000.96|2000.96|2000.96|2000.96|0
1758797700000|2025-09-25 10:55:00|2001.47|2001.47|2001.3|2001.3|2001.47|2001.47|2001.3|2001.3|0
1758797710000|2025-09-25 10:55:10|2001.13|2001.13|2001.13|2001.13|2001.13|2001.13|2001.13|2001.13|0
1758797720000|2025-09-25 10:55:20|2001.1|2001.1|2000.79|2000.79|2001.1|2001.1|2000.79|2000.79|0
1758797740000|2025-09-25 10:55:40|2000.67|2000.67|2000.67|2000.67|2000.67|2000.67|2000.67|2000.67|0
1758797750000|2025-09-25 10:55:50|2000.76|2000.76|2000.76|2000.76|2000.76|2000.76|2000.76|2000.76|0
1758797780000|2025-09-25 10:56:20|2000.67|2000.67|2000.76|2000.76|2000.76|2000.76|2000.67|2000.67|0
1758797790000|2025-09-25 10:56:30|2000.67|2000.67|2000.67|2000.67|2000.67|2000.67|2000.67|2000.67|0
1758797800000|2025-09-25 10:56:40|2000.61|2000.61|2000.61|2000.61|2000.61|2000.61|2000.61|2000.61|0
1758797840000|2025-09-25 10:57:20|2000.72|2000.72|2000.72|2000.72|2000.72|2000.72|2000.72|2000.72|0
1758797850000|2025-09-25 10:57:30|2000.6|2000.6|2000.6|2000.6|2000.6|2000.6|2000.6|2000.6|0
1758797860000|2025-09-25 10:57:40|2000.48|2000.48|2000.48|2000.48|2000.48|2000.48|2000.48|2000.48|0
1758797890000|2025-09-25 10:58:10|2000.61|2000.61|2000.61|2000.61|2000.61|2000.61|2000.61|2000.61|0
1758797910000|2025-09-25 10:58:30|2000.48|2000.48|2000.48|2000.48|2000.48|2000.48|2000.48|2000.48|0
1758797970000|2025-09-25 10:59:30|2000.36|2000.36|2000.36|2000.36|2000.36|2000.36|2000.36|2000.36|0
1758797990000|2025-09-25 10:59:50|1999.97|1999.97|1999.76|1999.76|1999.97|1999.97|1999.66|1999.66|0
1758798000000|2025-09-25 11:00:00|1999.42|1999.42|1997.8|1997.8|1999.42|1999.42|1997.62|1997.62|0
1758798010000|2025-09-25 11:00:10|1997.71|1997.71|1997.71|1997.71|1997.71|1997.71|1997.71|1997.71|0
1758798020000|2025-09-25 11:00:20|1997.76|1997.76|1997.6|1997.6|1997.76|1997.76|1997.6|1997.6|0
1758798030000|2025-09-25 11:00:30|1997.7|1997.7|1997.7|1997.7|1997.7|1997.7|1997.7|1997.7|0
1758798060000|2025-09-25 11:01:00|1997.8|1997.8|1997.8|1997.8|1997.8|1997.8|1997.8|1997.8|0
1758798070000|2025-09-25 11:01:10|1997.84|1997.84|1997.84|1997.84|1997.84|1997.84|1997.84|1997.84|0
1758798090000|2025-09-25 11:01:30|1997.75|1997.75|1997.75|1997.75|1997.75|1997.75|1997.75|1997.75|0
1758798100000|2025-09-25 11:01:40|1997.78|1997.78|1997.78|1997.78|1997.78|1997.78|1997.78|1997.78|0
1758798110000|2025-09-25 11:01:50|1997.74|1997.74|1997.7|1997.7|1997.74|1997.74|1997.7|1997.7|0
1758798120000|2025-09-25 11:02:00|1997.41|1997.41|1996.85|1996.85|1997.48|1997.48|1996.85|1996.85|0
1758798130000|2025-09-25 11:02:10|1996.68|1996.68|1996.6|1996.6|1996.71|1996.71|1996.6|1996.6|0
1758798140000|2025-09-25 11:02:20|1996.67|1996.67|1996.67|1996.67|1996.67|1996.67|1996.67|1996.67|0
1758798150000|2025-09-25 11:02:30|1996.47|1996.47|1996.47|1996.47|1996.47|1996.47|1996.47|1996.47|0
1758798160000|2025-09-25 11:02:40|1996.52|1996.52|1996.52|1996.52|1996.52|1996.52|1996.52|1996.52|0
1758798180000|2025-09-25 11:03:00|1996.27|1996.27|1996.27|1996.27|1996.27|1996.27|1996.27|1996.27|0
1758798200000|2025-09-25 11:03:20|1996.18|1996.18|1996.18|1996.18|1996.18|1996.18|1996.18|1996.18|0
1758798210000|2025-09-25 11:03:30|1996.49|1996.49|1996.49|1996.49|1996.49|1996.49|1996.49|1996.49|0
1758798230000|2025-09-25 11:03:50|1996.62|1996.62|1996.62|1996.62|1996.62|1996.62|1996.62|1996.62|0
1758798250000|2025-09-25 11:04:10|1996.79|1996.79|1996.79|1996.79|1996.79|1996.79|1996.79|1996.79|0
1758798300000|2025-09-25 11:05:00|1996.75|1996.75|1996.58|1996.58|1996.75|1996.75|1996.58|1996.58|0
1758798370000|2025-09-25 11:06:10|1996.41|1996.41|1996.3|1996.3|1996.41|1996.41|1996.3|1996.3|0
1758798380000|2025-09-25 11:06:20|1996.21|1996.21|1996.21|1996.21|1996.21|1996.21|1996.21|1996.21|0
1758798480000|2025-09-25 11:08:00|1996.12|1996.12|1996.12|1996.12|1996.12|1996.12|1996.12|1996.12|0
1758798520000|2025-09-25 11:08:40|1995.62|1995.62|1995.5|1995.5|1995.62|1995.62|1995.5|1995.5|0
1758798530000|2025-09-25 11:08:50|1995.25|1995.25|1995.25|1995.25|1995.25|1995.25|1995.25|1995.25|0
1758798550000|2025-09-25 11:09:10|1995.13|1995.13|1995.13|1995.13|1995.13|1995.13|1995.13|1995.13|0
1758798560000|2025-09-25 11:09:20|1995.03|1995.03|1995.03|1995.03|1995.03|1995.03|1995.03|1995.03|0
1758798580000|2025-09-25 11:09:40|1995.12|1995.12|1995.12|1995.12|1995.12|1995.12|1995.12|1995.12|0
1758798610000|2025-09-25 11:10:10|1995.09|1995.09|1995.09|1995.09|1995.09|1995.09|1995.09|1995.09|0
1758798620000|2025-09-25 11:10:20|1994.99|1994.99|1994.96|1994.96|1994.99|1994.99|1994.96|1994.96|0
1758798640000|2025-09-25 11:10:40|1994.83|1994.83|1994.83|1994.83|1994.83|1994.83|1994.83|1994.83|0
1758798650000|2025-09-25 11:10:50|1994.74|1994.74|1994.74|1994.74|1994.74|1994.74|1994.74|1994.74|0
1758798660000|2025-09-25 11:11:00|1994.57|1994.57|1993.36|1993.36|1994.57|1994.57|1993.36|1993.36|0
1758798670000|2025-09-25 11:11:10|1993.45|1993.45|1993.45|1993.45|1993.45|1993.45|1993.45|1993.45|0
1758798710000|2025-09-25 11:11:50|1993.36|1993.36|1993.36|1993.36|1993.36|1993.36|1993.36|1993.36|0
1758798720000|2025-09-25 11:12:00|1993.41|1993.41|1993.41|1993.41|1993.41|1993.41|1993.37|1993.37|0
1758798730000|2025-09-25 11:12:10|1993.32|1993.32|1992.69|1992.69|1993.32|1993.32|1992.65|1992.65|0
1758798760000|2025-09-25 11:12:40|1992.6|1992.6|1992.6|1992.6|1992.6|1992.6|1992.6|1992.6|0
1758798780000|2025-09-25 11:13:00|1992.55|1992.55|1992.39|1992.39|1992.55|1992.55|1992.39|1992.39|0
1758798800000|2025-09-25 11:13:20|1992.36|1992.36|1992.36|1992.36|1992.36|1992.36|1992.36|1992.36|0
1758798810000|2025-09-25 11:13:30|1992.27|1992.27|1992.24|1992.24|1992.27|1992.27|1992.24|1992.24|0
1758798820000|2025-09-25 11:13:40|1992.19|1992.19|1992.19|1992.19|1992.19|1992.19|1992.19|1992.19|0
1758798830000|2025-09-25 11:13:50|1991.89|1991.89|1991.89|1991.89|1991.96|1991.96|1991.89|1991.89|0
1758798850000|2025-09-25 11:14:10|1991.82|1991.82|1991.7|1991.7|1991.82|1991.82|1991.7|1991.7|0
1758798860000|2025-09-25 11:14:20|1991.63|1991.63|1991.6|1991.6|1991.63|1991.63|1991.6|1991.6|0
1758798870000|2025-09-25 11:14:30|1991.63|1991.63|1991.1|1991.1|1991.67|1991.67|1991.1|1991.1|0
1758798880000|2025-09-25 11:14:40|1990.99|1990.99|1990.5|1990.5|1990.99|1990.99|1990.5|1990.5|0
1758798890000|2025-09-25 11:14:50|1990.41|1990.41|1990.28|1990.28|1990.46|1990.46|1990.28|1990.28|0
1758798910000|2025-09-25 11:15:10|1990.31|1990.31|1990.31|1990.31|1990.31|1990.31|1990.31|1990.31|0
1758798920000|2025-09-25 11:15:20|1990.21|1990.21|1990.21|1990.21|1990.21|1990.21|1990.21|1990.21|0
1758798930000|2025-09-25 11:15:30|1990.24|1990.24|1990.24|1990.24|1990.24|1990.24|1990.24|1990.24|0
1758798940000|2025-09-25 11:15:40|1990.19|1990.19|1990.19|1990.19|1990.19|1990.19|1990.19|1990.19|0
1758798950000|2025-09-25 11:15:50|1990.24|1990.24|1990.51|1990.51|1990.51|1990.51|1990.24|1990.24|0
1758798970000|2025-09-25 11:16:10|1990.61|1990.61|1990.56|1990.56|1990.61|1990.61|1990.56|1990.56|0
1758798990000|2025-09-25 11:16:30|1990.39|1990.39|1990.39|1990.39|1990.39|1990.39|1990.39|1990.39|0
1758799000000|2025-09-25 11:16:40|1990.42|1990.42|1990.2|1990.2|1990.42|1990.42|1990.2|1990.2|0
1758799030000|2025-09-25 11:17:10|1990.17|1990.17|1990.17|1990.17|1990.17|1990.17|1990.17|1990.17|0
1758799080000|2025-09-25 11:18:00|1990.07|1990.07|1990.07|1990.07|1990.07|1990.07|1990.07|1990.07|0
1758799090000|2025-09-25 11:18:10|1989.83|1989.83|1989.71|1989.71|1989.83|1989.83|1989.71|1989.71|0
1758799130000|2025-09-25 11:18:50|1989.81|1989.81|1989.81|1989.81|1989.81|1989.81|1989.81|1989.81|0
1758799140000|2025-09-25 11:19:00|1989.76|1989.76|1989.76|1989.76|1989.76|1989.76|1989.76|1989.76|0
1758799150000|2025-09-25 11:19:10|1989.73|1989.73|1989.73|1989.73|1989.73|1989.73|1989.73|1989.73|0
1758799220000|2025-09-25 11:20:20|1989.64|1989.64|1989.64|1989.64|1989.64|1989.64|1989.64|1989.64|0
1758799230000|2025-09-25 11:20:30|1989.73|1989.73|1989.64|1989.64|1989.73|1989.73|1989.64|1989.64|0
1758799240000|2025-09-25 11:20:40|1989.55|1989.55|1989.51|1989.51|1989.62|1989.62|1989.51|1989.51|0
1758799260000|2025-09-25 11:21:00|1989.6|1989.6|1989.6|1989.6|1989.6|1989.6|1989.6|1989.6|0
1758799270000|2025-09-25 11:21:10|1989.64|1989.64|1989.64|1989.64|1989.64|1989.64|1989.64|1989.64|0
1758799290000|2025-09-25 11:21:30|1989.55|1989.55|1989.55|1989.55|1989.55|1989.55|1989.55|1989.55|0
1758799310000|2025-09-25 11:21:50|1989.5|1989.5|1989.5|1989.5|1989.5|1989.5|1989.5|1989.5|0
1758799360000|2025-09-25 11:22:40|1989.55|1989.55|1989.55|1989.55|1989.55|1989.55|1989.55|1989.55|0
1758799420000|2025-09-25 11:23:40|1989.52|1989.52|1989.64|1989.64|1989.64|1989.64|1989.52|1989.52|0
1758799430000|2025-09-25 11:23:50|1989.58|1989.58|1989.82|1989.82|1989.82|1989.82|1989.58|1989.58|0
1758799440000|2025-09-25 11:24:00|1989.91|1989.91|1989.88|1989.88|1989.91|1989.91|1989.79|1989.79|0
1758799500000|2025-09-25 11:25:00|1989.82|1989.82|1989.82|1989.82|1989.82|1989.82|1989.82|1989.82|0
1758799540000|2025-09-25 11:25:40|1989.95|1989.95|1989.58|1989.58|1989.95|1989.95|1989.58|1989.58|0
1758799570000|2025-09-25 11:26:10|1989.61|1989.61|1989.61|1989.61|1989.61|1989.61|1989.61|1989.61|0
1758799590000|2025-09-25 11:26:30|1989.67|1989.67|1989.67|1989.67|1989.67|1989.67|1989.67|1989.67|0
1758799610000|2025-09-25 11:26:50|1989.79|1989.79|1989.79|1989.79|1989.79|1989.79|1989.79|1989.79|0
1758799640000|2025-09-25 11:27:20|1989.86|1989.86|1989.86|1989.86|1989.86|1989.86|1989.86|1989.86|0
1758799700000|2025-09-25 11:28:20|1989.96|1989.96|1990.17|1990.17|1990.17|1990.17|1989.96|1989.96|0
1758799800000|2025-09-25 11:30:00|1990.05|1990.05|1990.21|1990.21|1990.3|1990.3|1989.95|1989.95|0
1758799820000|2025-09-25 11:30:20|1990.26|1990.26|1990.36|1990.36|1990.36|1990.36|1990.26|1990.26|0
1758799850000|2025-09-25 11:30:50|1990.54|1990.54|1990.54|1990.54|1990.54|1990.54|1990.54|1990.54|0
1758799860000|2025-09-25 11:31:00|1990.63|1990.63|1990.54|1990.54|1990.63|1990.63|1990.54|1990.54|0
1758799870000|2025-09-25 11:31:10|1990.72|1990.72|1990.72|1990.72|1990.72|1990.72|1990.72|1990.72|0
1758799890000|2025-09-25 11:31:30|1990.94|1990.94|1990.94|1990.94|1990.94|1990.94|1990.94|1990.94|0
1758799910000|2025-09-25 11:31:50|1991|1991|1991|1991|1991|1991|1991|1991|0
1758799960000|2025-09-25 11:32:40|1991.12|1991.12|1991.12|1991.12|1991.12|1991.12|1991.12|1991.12|0
1758800020000|2025-09-25 11:33:40|1991.34|1991.34|1991.4|1991.4|1991.4|1991.4|1991.34|1991.34|0
1758800050000|2025-09-25 11:34:10|1991.37|1991.37|1991.37|1991.37|1991.37|1991.37|1991.37|1991.37|0
1758800080000|2025-09-25 11:34:40|1991.46|1991.46|1991.46|1991.46|1991.46|1991.46|1991.46|1991.46|0
1758800090000|2025-09-25 11:34:50|1991.37|1991.37|1990.92|1990.92|1991.37|1991.37|1990.92|1990.92|0
1758800100000|2025-09-25 11:35:00|1990.84|1990.84|1990.84|1990.84|1990.84|1990.84|1990.84|1990.84|0
1758800120000|2025-09-25 11:35:20|1990.87|1990.87|1990.9|1990.9|1990.9|1990.9|1990.87|1990.87|0
1758800140000|2025-09-25 11:35:40|1990.81|1990.81|1990.81|1990.81|1990.81|1990.81|1990.81|1990.81|0
1758800160000|2025-09-25 11:36:00|1990.84|1990.84|1990.84|1990.84|1990.84|1990.84|1990.84|1990.84|0
1758800180000|2025-09-25 11:36:20|1991.02|1991.02|1991.02|1991.02|1991.02|1991.02|1991.02|1991.02|0
1758800200000|2025-09-25 11:36:40|1991.05|1991.05|1991.05|1991.05|1991.05|1991.05|1991.05|1991.05|0
1758800210000|2025-09-25 11:36:50|1991.11|1991.11|1991.11|1991.11|1991.11|1991.11|1991.11|1991.11|0
1758800220000|2025-09-25 11:37:00|1991.17|1991.17|1991.17|1991.17|1991.17|1991.17|1991.17|1991.17|0
1758800260000|2025-09-25 11:37:40|1991.26|1991.26|1991.26|1991.26|1991.26|1991.26|1991.26|1991.26|0
1758800270000|2025-09-25 11:37:50|1991.14|1991.14|1991.14|1991.14|1991.14|1991.14|1991.14|1991.14|0
1758800280000|2025-09-25 11:38:00|1991.24|1991.24|1991.24|1991.24|1991.24|1991.24|1991.24|1991.24|0
1758800290000|2025-09-25 11:38:10|1991.15|1991.15|1991.15|1991.15|1991.15|1991.15|1991.06|1991.06|0
1758800300000|2025-09-25 11:38:20|1991.33|1991.33|1991.15|1991.15|1991.33|1991.33|1991.15|1991.15|0
1758800320000|2025-09-25 11:38:40|1991.12|1991.12|1991.12|1991.12|1991.12|1991.12|1991.12|1991.12|0
1758800330000|2025-09-25 11:38:50|1991.18|1991.18|1991.18|1991.18|1991.18|1991.18|1991.18|1991.18|0
1758800360000|2025-09-25 11:39:20|1991.43|1991.43|1991.43|1991.43|1991.43|1991.43|1991.43|1991.43|0
1758800370000|2025-09-25 11:39:30|1991.34|1991.34|1991.34|1991.34|1991.34|1991.34|1991.34|1991.34|0
1758800380000|2025-09-25 11:39:40|1991.31|1991.31|1991.31|1991.31|1991.31|1991.31|1991.31|1991.31|0
1758800400000|2025-09-25 11:40:00|1991.19|1991.19|1991.19|1991.19|1991.19|1991.19|1991.19|1991.19|0
1758800430000|2025-09-25 11:40:30|1991.04|1991.04|1991.13|1991.13|1991.22|1991.22|1991.04|1991.04|0
1758800440000|2025-09-25 11:40:40|1991.22|1991.22|1991.25|1991.25|1991.34|1991.34|1991.22|1991.22|0
1758800460000|2025-09-25 11:41:00|1991.13|1991.13|1991.13|1991.13|1991.13|1991.13|1991.13|1991.13|0
1758800490000|2025-09-25 11:41:30|1990.88|1990.88|1990.88|1990.88|1990.88|1990.88|1990.88|1990.88|0
1758800500000|2025-09-25 11:41:40|1990.97|1990.97|1991.06|1991.06|1991.06|1991.06|1990.97|1990.97|0
1758800510000|2025-09-25 11:41:50|1990.97|1990.97|1991|1991|1991|1991|1990.97|1990.97|0
1758800530000|2025-09-25 11:42:10|1990.83|1990.83|1990.83|1990.83|1990.83|1990.83|1990.83|1990.83|0
1758800560000|2025-09-25 11:42:40|1991.1|1991.1|1990.92|1990.92|1991.1|1991.1|1990.92|1990.92|0
1758800580000|2025-09-25 11:43:00|1991.09|1991.09|1991.09|1991.09|1991.09|1991.09|1991.09|1991.09|0
1758800630000|2025-09-25 11:43:50|1991.04|1991.04|1991.04|1991.04|1991.04|1991.04|1991.04|1991.04|0
1758800640000|2025-09-25 11:44:00|1991.01|1991.01|1991.01|1991.01|1991.01|1991.01|1991.01|1991.01|0
1758800650000|2025-09-25 11:44:10|1991.11|1991.11|1991.11|1991.11|1991.11|1991.11|1991.11|1991.11|0
1758800710000|2025-09-25 11:45:10|1991.23|1991.23|1991.23|1991.23|1991.23|1991.23|1991.23|1991.23|0
1758800740000|2025-09-25 11:45:40|1991.14|1991.14|1991.23|1991.23|1991.23|1991.23|1991.05|1991.05|0
1758800750000|2025-09-25 11:45:50|1991.35|1991.35|1991.35|1991.35|1991.35|1991.35|1991.35|1991.35|0
1758800760000|2025-09-25 11:46:00|1991.26|1991.26|1991.26|1991.26|1991.26|1991.26|1991.26|1991.26|0
1758800770000|2025-09-25 11:46:10|1991.44|1991.44|1991.44|1991.44|1991.44|1991.44|1991.44|1991.44|0
1758800830000|2025-09-25 11:47:10|1991.46|1991.46|1991.37|1991.37|1991.46|1991.46|1991.37|1991.37|0
1758800850000|2025-09-25 11:47:30|1991.55|1991.55|1991.55|1991.55|1991.55|1991.55|1991.55|1991.55|0
1758800870000|2025-09-25 11:47:50|1991.66|1991.66|1991.66|1991.66|1991.66|1991.66|1991.66|1991.66|0
1758800880000|2025-09-25 11:48:00|1991.76|1991.76|1991.86|1991.86|1991.86|1991.86|1991.76|1991.76|0
1758800900000|2025-09-25 11:48:20|1991.96|1991.96|1991.87|1991.87|1991.96|1991.96|1991.87|1991.87|0
1758800910000|2025-09-25 11:48:30|1991.8|1991.8|1991.8|1991.8|1991.8|1991.8|1991.8|1991.8|0
1758800920000|2025-09-25 11:48:40|1991.92|1991.92|1991.92|1991.92|1991.92|1991.92|1991.92|1991.92|0
1758800940000|2025-09-25 11:49:00|1991.5|1991.5|1991.14|1991.14|1991.5|1991.5|1991.14|1991.14|0
1758800950000|2025-09-25 11:49:10|1991.23|1991.23|1990.88|1990.88|1991.23|1991.23|1990.88|1990.88|0
1758800990000|2025-09-25 11:49:50|1990.71|1990.71|1990.71|1990.71|1990.71|1990.71|1990.71|1990.71|0
1758801000000|2025-09-25 11:50:00|1990.63|1990.63|1990.63|1990.63|1990.63|1990.63|1990.63|1990.63|0
1758801010000|2025-09-25 11:50:10|1990.59|1990.59|1990.19|1990.19|1990.59|1990.59|1990.19|1990.19|0
1758801030000|2025-09-25 11:50:30|1990.09|1990.09|1990.09|1990.09|1990.09|1990.09|1990.09|1990.09|0
1758801040000|2025-09-25 11:50:40|1990.12|1990.12|1990.12|1990.12|1990.12|1990.12|1990.12|1990.12|0
1758801060000|2025-09-25 11:51:00|1990.06|1990.06|1990.06|1990.06|1990.06|1990.06|1990.06|1990.06|0
1758801080000|2025-09-25 11:51:20|1990.02|1990.02|1989.84|1989.84|1990.02|1990.02|1989.84|1989.84|0
1758801090000|2025-09-25 11:51:30|1989.93|1989.93|1989.93|1989.93|1989.93|1989.93|1989.93|1989.93|0
1758801100000|2025-09-25 11:51:40|1989.9|1989.9|1989.9|1989.9|1989.9|1989.9|1989.9|1989.9|0
1758801120000|2025-09-25 11:52:00|1990.02|1990.02|1990.02|1990.02|1990.02|1990.02|1990.02|1990.02|0
1758801140000|2025-09-25 11:52:20|1990.07|1990.07|1990.07|1990.07|1990.07|1990.07|1990.07|1990.07|0
1758801150000|2025-09-25 11:52:30|1990.01|1990.01|1990.24|1990.24|1990.24|1990.24|1990.01|1990.01|0
1758801160000|2025-09-25 11:52:40|1990.63|1990.63|1990.79|1990.79|1990.79|1990.79|1990.63|1990.63|0
1758801170000|2025-09-25 11:52:50|1990.7|1990.7|1990.74|1990.74|1990.74|1990.74|1990.7|1990.7|0
1758801230000|2025-09-25 11:53:50|1990.57|1990.57|1990.57|1990.57|1990.57|1990.57|1990.57|1990.57|0
1758801250000|2025-09-25 11:54:10|1990.69|1990.69|1990.69|1990.69|1990.69|1990.69|1990.69|1990.69|0
1758801270000|2025-09-25 11:54:30|1990.44|1990.44|1990.39|1990.39|1990.44|1990.44|1990.39|1990.39|0
1758801280000|2025-09-25 11:54:40|1990.29|1990.29|1990.29|1990.29|1990.29|1990.29|1990.29|1990.29|0
1758801300000|2025-09-25 11:55:00|1990.23|1990.23|1990.23|1990.23|1990.23|1990.23|1990.23|1990.23|0
1758801310000|2025-09-25 11:55:10|1990.17|1990.17|1990.17|1990.17|1990.17|1990.17|1990.17|1990.17|0
1758801320000|2025-09-25 11:55:20|1990.08|1990.08|1990.08|1990.08|1990.08|1990.08|1990.08|1990.08|0
1758801350000|2025-09-25 11:55:50|1989.99|1989.99|1989.99|1989.99|1989.99|1989.99|1989.99|1989.99|0
1758801360000|2025-09-25 11:56:00|1989.9|1989.9|1989.9|1989.9|1989.9|1989.9|1989.9|1989.9|0
1758801370000|2025-09-25 11:56:10|1990.17|1990.17|1990.17|1990.17|1990.17|1990.17|1990.17|1990.17|0
1758801400000|2025-09-25 11:56:40|1989.96|1989.96|1989.87|1989.87|1989.96|1989.96|1989.87|1989.87|0
1758801410000|2025-09-25 11:56:50|1989.77|1989.77|1989.95|1989.95|1989.95|1989.95|1989.77|1989.77|0
1758801420000|2025-09-25 11:57:00|1990.04|1990.04|1990.04|1990.04|1990.04|1990.04|1990.04|1990.04|0
1758801440000|2025-09-25 11:57:20|1990.14|1990.14|1990.14|1990.14|1990.14|1990.14|1990.14|1990.14|0
1758801460000|2025-09-25 11:57:40|1990.05|1990.05|1990.05|1990.05|1990.05|1990.05|1990.05|1990.05|0
1758801480000|2025-09-25 11:58:00|1990.15|1990.15|1990.15|1990.15|1990.15|1990.15|1990.15|1990.15|0
1758801490000|2025-09-25 11:58:10|1990.08|1990.08|1990.08|1990.08|1990.08|1990.08|1990.08|1990.08|0
1758801510000|2025-09-25 11:58:30|1990.01|1990.01|1990.01|1990.01|1990.01|1990.01|1990.01|1990.01|0
1758801520000|2025-09-25 11:58:40|1990.1|1990.1|1990.17|1990.17|1990.17|1990.17|1990.1|1990.1|0
1758801550000|2025-09-25 11:59:10|1990.07|1990.07|1990.07|1990.07|1990.07|1990.07|1990.07|1990.07|0
1758801560000|2025-09-25 11:59:20|1989.81|1989.81|1989.81|1989.81|1989.81|1989.81|1989.81|1989.81|0
1758801570000|2025-09-25 11:59:30|1989.72|1989.72|1989.63|1989.63|1989.72|1989.72|1989.63|1989.63|0
1758801580000|2025-09-25 11:59:40|1989.81|1989.81|1989.9|1989.9|1989.9|1989.9|1989.81|1989.81|0
1758801590000|2025-09-25 11:59:50|1989.72|1989.72|1989.81|1989.81|1989.81|1989.81|1989.72|1989.72|0
1758801620000|2025-09-25 12:00:20|1989.53|1989.53|1989.59|1989.59|1989.72|1989.72|1989.53|1989.53|0
1758801630000|2025-09-25 12:00:30|1989.55|1989.55|1989.56|1989.56|1989.56|1989.56|1989.46|1989.46|0
1758801640000|2025-09-25 12:00:40|1989.5|1989.5|1989.4|1989.4|1989.5|1989.5|1989.4|1989.4|0
1758801650000|2025-09-25 12:00:50|1989.15|1989.15|1989.54|1989.54|1989.65|1989.65|1989.15|1989.15|0
1758801660000|2025-09-25 12:01:00|1989.44|1989.44|1989.44|1989.44|1989.44|1989.44|1989.44|1989.44|0
1758801700000|2025-09-25 12:01:40|1989.47|1989.47|1989.47|1989.47|1989.47|1989.47|1989.47|1989.47|0
1758801750000|2025-09-25 12:02:30|1989.51|1989.51|1989.51|1989.51|1989.51|1989.51|1989.51|1989.51|0
1758801760000|2025-09-25 12:02:40|1989.68|1989.68|1989.68|1989.68|1989.68|1989.68|1989.68|1989.68|0
1758801770000|2025-09-25 12:02:50|1989.8|1989.8|1989.8|1989.8|1989.8|1989.8|1989.8|1989.8|0
1758801780000|2025-09-25 12:03:00|1989.93|1989.93|1989.93|1989.93|1989.93|1989.93|1989.93|1989.93|0
1758801790000|2025-09-25 12:03:10|1989.98|1989.98|1990.1|1990.1|1990.1|1990.1|1989.98|1989.98|0
1758801800000|2025-09-25 12:03:20|1990.22|1990.22|1990.22|1990.22|1990.22|1990.22|1990.22|1990.22|0
1758801820000|2025-09-25 12:03:40|1990.28|1990.28|1990.28|1990.28|1990.28|1990.28|1990.28|1990.28|0
1758801840000|2025-09-25 12:04:00|1990.38|1990.38|1990.38|1990.38|1990.38|1990.38|1990.38|1990.38|0
1758801860000|2025-09-25 12:04:20|1990.5|1990.5|1990.47|1990.47|1990.5|1990.5|1990.47|1990.47|0
1758801880000|2025-09-25 12:04:40|1990.22|1990.22|1990.22|1990.22|1990.22|1990.22|1990.22|1990.22|0
1758801890000|2025-09-25 12:04:50|1990.11|1990.11|1990.11|1990.11|1990.11|1990.11|1990.11|1990.11|0
1758801900000|2025-09-25 12:05:00|1989.76|1989.76|1989.58|1989.58|1989.76|1989.76|1989.58|1989.58|0
1758801930000|2025-09-25 12:05:30|1989.46|1989.46|1989.46|1989.46|1989.46|1989.46|1989.46|1989.46|0
1758801950000|2025-09-25 12:05:50|1989.63|1989.63|1989.63|1989.63|1989.63|1989.63|1989.63|1989.63|0
1758802010000|2025-09-25 12:06:50|1989.72|1989.72|1989.99|1989.99|1989.99|1989.99|1989.72|1989.72|0
1758802020000|2025-09-25 12:07:00|1990.24|1990.24|1990.24|1990.24|1990.24|1990.24|1990.24|1990.24|0
1758802040000|2025-09-25 12:07:20|1990.44|1990.44|1990.44|1990.44|1990.44|1990.44|1990.44|1990.44|0
1758802170000|2025-09-25 12:09:30|1990.56|1990.56|1990.56|1990.56|1990.56|1990.56|1990.56|1990.56|0
1758802180000|2025-09-25 12:09:40|1990.44|1990.44|1990.44|1990.44|1990.44|1990.44|1990.44|1990.44|0
1758802240000|2025-09-25 12:10:40|1990.56|1990.56|1990.56|1990.56|1990.56|1990.56|1990.56|1990.56|0
1758802250000|2025-09-25 12:10:50|1990.6|1990.6|1990.6|1990.6|1990.6|1990.6|1990.6|1990.6|0
1758802260000|2025-09-25 12:11:00|1990.65|1990.65|1990.65|1990.65|1990.65|1990.65|1990.65|1990.65|0
1758802280000|2025-09-25 12:11:20|1990.35|1990.35|1990.35|1990.35|1990.35|1990.35|1990.35|1990.35|0
1758802350000|2025-09-25 12:12:30|1990.45|1990.45|1990.45|1990.45|1990.45|1990.45|1990.45|1990.45|0
1758802360000|2025-09-25 12:12:40|1990.36|1990.36|1990.63|1990.63|1990.63|1990.63|1990.36|1990.36|0
1758802370000|2025-09-25 12:12:50|1990.76|1990.76|1990.76|1990.76|1990.76|1990.76|1990.76|1990.76|0
1758802390000|2025-09-25 12:13:10|1990.67|1990.67|1990.67|1990.67|1990.67|1990.67|1990.67|1990.67|0
1758802400000|2025-09-25 12:13:20|1990.76|1990.76|1990.51|1990.51|1990.76|1990.76|1990.51|1990.51|0
1758802410000|2025-09-25 12:13:30|1990.42|1990.42|1990.51|1990.51|1990.51|1990.51|1990.42|1990.42|0
1758802420000|2025-09-25 12:13:40|1990.36|1990.36|1990.27|1990.27|1990.36|1990.36|1990.27|1990.27|0
1758802430000|2025-09-25 12:13:50|1990.36|1990.36|1990.36|1990.36|1990.36|1990.36|1990.36|1990.36|0
1758802480000|2025-09-25 12:14:40|1990.27|1990.27|1990.27|1990.27|1990.27|1990.27|1990.27|1990.27|0
1758802490000|2025-09-25 12:14:50|1990.45|1990.45|1990.54|1990.54|1990.54|1990.54|1990.45|1990.45|0
1758802540000|2025-09-25 12:15:40|1990.64|1990.64|1990.64|1990.64|1990.64|1990.64|1990.64|1990.64|0
1758802560000|2025-09-25 12:16:00|1990.76|1990.76|1990.95|1990.95|1990.95|1990.95|1990.76|1990.76|0
1758802570000|2025-09-25 12:16:10|1991|1991|1991|1991|1991|1991|1991|1991|0
1758802580000|2025-09-25 12:16:20|1990.91|1990.91|1990.91|1990.91|1990.91|1990.91|1990.91|1990.91|0
1758802590000|2025-09-25 12:16:30|1990.81|1990.81|1990.94|1990.94|1990.94|1990.94|1990.81|1990.81|0
1758802620000|2025-09-25 12:17:00|1990.85|1990.85|1990.85|1990.85|1990.85|1990.85|1990.85|1990.85|0
1758802630000|2025-09-25 12:17:10|1990.72|1990.72|1990.72|1990.72|1990.72|1990.72|1990.72|1990.72|0
1758802640000|2025-09-25 12:17:20|1990.63|1990.63|1990.98|1990.98|1990.98|1990.98|1990.63|1990.63|0
1758802700000|2025-09-25 12:18:20|1991.01|1991.01|1991.01|1991.01|1991.01|1991.01|1991.01|1991.01|0
1758802710000|2025-09-25 12:18:30|1991.04|1991.04|1991.04|1991.04|1991.04|1991.04|1991.04|1991.04|0
1758802730000|2025-09-25 12:18:50|1990.77|1990.77|1990.77|1990.77|1990.77|1990.77|1990.77|1990.77|0
1758802740000|2025-09-25 12:19:00|1990.94|1990.94|1990.94|1990.94|1990.94|1990.94|1990.94|1990.94|0
1758802760000|2025-09-25 12:19:20|1991|1991|1992.03|1992.03|1992.03|1992.03|1991|1991|0
1758802770000|2025-09-25 12:19:30|1992.13|1992.13|1992.16|1992.16|1992.16|1992.16|1992.13|1992.13|0
1758802790000|2025-09-25 12:19:50|1992.25|1992.25|1992.25|1992.25|1992.25|1992.25|1992.25|1992.25|0
1758802810000|2025-09-25 12:20:10|1992.2|1992.2|1992.07|1992.07|1992.2|1992.2|1992.07|1992.07|0
1758802860000|2025-09-25 12:21:00|1992.02|1992.02|1992.02|1992.02|1992.02|1992.02|1992.02|1992.02|0
1758802890000|2025-09-25 12:21:30|1992.11|1992.11|1992.11|1992.11|1992.11|1992.11|1992.11|1992.11|0
1758802900000|2025-09-25 12:21:40|1991.98|1991.98|1991.98|1991.98|1991.98|1991.98|1991.98|1991.98|0
1758802910000|2025-09-25 12:21:50|1992.07|1992.07|1992.07|1992.07|1992.07|1992.07|1992.07|1992.07|0
1758802930000|2025-09-25 12:22:10|1992.12|1992.12|1992.17|1992.17|1992.17|1992.17|1992.12|1992.12|0
1758802940000|2025-09-25 12:22:20|1992.21|1992.21|1992.21|1992.21|1992.21|1992.21|1992.21|1992.21|0
1758802980000|2025-09-25 12:23:00|1992.76|1992.76|1992.86|1992.86|1992.86|1992.86|1992.76|1992.76|0
1758802990000|2025-09-25 12:23:10|1992.77|1992.77|1992.77|1992.77|1992.77|1992.77|1992.77|1992.77|0
1758803000000|2025-09-25 12:23:20|1992.68|1992.68|1992.68|1992.68|1992.68|1992.68|1992.68|1992.68|0
1758803020000|2025-09-25 12:23:40|1992.77|1992.77|1992.77|1992.77|1992.77|1992.77|1992.77|1992.77|0
1758803030000|2025-09-25 12:23:50|1992.64|1992.64|1992.59|1992.59|1992.64|1992.64|1992.59|1992.59|0
1758803060000|2025-09-25 12:24:20|1992.55|1992.55|1992.42|1992.42|1992.55|1992.55|1992.42|1992.42|0
1758803080000|2025-09-25 12:24:40|1992.39|1992.39|1992.36|1992.36|1992.39|1992.39|1992.36|1992.36|0
1758803090000|2025-09-25 12:24:50|1992.39|1992.39|1992.48|1992.48|1992.48|1992.48|1992.39|1992.39|0
1758803100000|2025-09-25 12:25:00|1992.53|1992.53|1992.45|1992.45|1992.53|1992.53|1992.45|1992.45|0
1758803110000|2025-09-25 12:25:10|1992.42|1992.42|1992.18|1992.18|1992.42|1992.42|1992.18|1992.18|0
1758803150000|2025-09-25 12:25:50|1992.27|1992.27|1992.27|1992.27|1992.27|1992.27|1992.27|1992.27|0
1758803180000|2025-09-25 12:26:20|1992.14|1992.14|1992.32|1992.32|1992.32|1992.32|1992.14|1992.14|0
1758803220000|2025-09-25 12:27:00|1992.44|1992.44|1992.44|1992.44|1992.44|1992.44|1992.44|1992.44|0
1758803230000|2025-09-25 12:27:10|1992.33|1992.33|1992.33|1992.33|1992.33|1992.33|1992.33|1992.33|0
1758803240000|2025-09-25 12:27:20|1992.39|1992.39|1992.39|1992.39|1992.39|1992.39|1992.39|1992.39|0
1758803290000|2025-09-25 12:28:10|1992.37|1992.37|1992.37|1992.37|1992.37|1992.37|1992.37|1992.37|0
1758803310000|2025-09-25 12:28:30|1992.46|1992.46|1992.5|1992.5|1992.5|1992.5|1992.46|1992.46|0
1758803320000|2025-09-25 12:28:40|1992.55|1992.55|1992.55|1992.55|1992.55|1992.55|1992.55|1992.55|0
1758803330000|2025-09-25 12:28:50|1992.68|1992.68|1992.68|1992.68|1992.68|1992.68|1992.68|1992.68|0
1758803340000|2025-09-25 12:29:00|1992.82|1992.82|1992.82|1992.82|1992.82|1992.82|1992.82|1992.82|0
1758803350000|2025-09-25 12:29:10|1992.91|1992.91|1992.91|1992.91|1992.91|1992.91|1992.91|1992.91|0
1758803370000|2025-09-25 12:29:30|1992.73|1992.73|1992.73|1992.73|1992.73|1992.73|1992.73|1992.73|0
1758803380000|2025-09-25 12:29:40|1992.91|1992.91|1992.91|1992.91|1992.91|1992.91|1992.91|1992.91|0
1758803390000|2025-09-25 12:29:50|1992.86|1992.86|1992.86|1992.86|1992.86|1992.86|1992.86|1992.86|0
1758803400000|2025-09-25 12:30:00|1992.76|1992.76|1992.53|1992.53|1992.81|1992.81|1992.53|1992.53|0
1758803440000|2025-09-25 12:30:40|1992.58|1992.58|1992.58|1992.58|1992.58|1992.58|1992.58|1992.58|0
1758803450000|2025-09-25 12:30:50|1992.54|1992.54|1992.49|1992.49|1992.58|1992.58|1992.49|1992.49|0
1758803460000|2025-09-25 12:31:00|1992.11|1992.11|1991.06|1991.06|1992.11|1992.11|1991.06|1991.06|0
1758803470000|2025-09-25 12:31:10|1991.01|1991.01|1990.97|1990.97|1991.01|1991.01|1990.91|1990.91|0
1758803490000|2025-09-25 12:31:30|1990.8|1990.8|1990.74|1990.74|1990.8|1990.8|1990.74|1990.74|0
1758803520000|2025-09-25 12:32:00|1990.64|1990.64|1990.76|1990.76|1990.76|1990.76|1990.64|1990.64|0
1758803530000|2025-09-25 12:32:10|1990.73|1990.73|1990.56|1990.56|1990.73|1990.73|1990.56|1990.56|0
1758803550000|2025-09-25 12:32:30|1990.33|1990.33|1990.33|1990.33|1990.33|1990.33|1990.33|1990.33|0
1758803560000|2025-09-25 12:32:40|1990.36|1990.36|1990.29|1990.29|1990.36|1990.36|1990.29|1990.29|0
1758803570000|2025-09-25 12:32:50|1989.99|1989.99|1989.9|1989.9|1989.99|1989.99|1989.9|1989.9|0
1758803580000|2025-09-25 12:33:00|1989.06|1989.06|1988.93|1988.93|1989.06|1989.06|1988.83|1988.83|0
1758803600000|2025-09-25 12:33:20|1988.87|1988.87|1988.58|1988.58|1988.87|1988.87|1988.52|1988.52|0
1758803610000|2025-09-25 12:33:30|1988.53|1988.53|1988.53|1988.53|1988.53|1988.53|1988.53|1988.53|0
1758803620000|2025-09-25 12:33:40|1988.5|1988.5|1988.38|1988.38|1988.5|1988.5|1988.38|1988.38|0
1758803640000|2025-09-25 12:34:00|1988.47|1988.47|1988.47|1988.47|1988.47|1988.47|1988.47|1988.47|0
1758803650000|2025-09-25 12:34:10|1988.39|1988.39|1988.39|1988.39|1988.39|1988.39|1988.39|1988.39|0
1758803690000|2025-09-25 12:34:50|1988.42|1988.42|1988.42|1988.42|1988.42|1988.42|1988.42|1988.42|0
1758803730000|2025-09-25 12:35:30|1988.39|1988.39|1988.39|1988.39|1988.39|1988.39|1988.39|1988.39|0
1758803740000|2025-09-25 12:35:40|1988.3|1988.3|1988.26|1988.26|1988.3|1988.3|1988.26|1988.26|0
1758803770000|2025-09-25 12:36:10|1988.13|1988.13|1988.13|1988.13|1988.13|1988.13|1988.13|1988.13|0
1758803780000|2025-09-25 12:36:20|1988.26|1988.26|1988.26|1988.26|1988.26|1988.26|1988.22|1988.22|0
1758803850000|2025-09-25 12:37:30|1988.39|1988.39|1987.81|1987.81|1988.39|1988.39|1987.81|1987.81|0
1758803880000|2025-09-25 12:38:00|1987.76|1987.76|1987.76|1987.76|1987.76|1987.76|1987.76|1987.76|0
1758803980000|2025-09-25 12:39:40|1987.73|1987.73|1987.73|1987.73|1987.73|1987.73|1987.73|1987.73|0
1758804000000|2025-09-25 12:40:00|1987.9|1987.9|1988.16|1988.16|1988.16|1988.16|1987.9|1987.9|0
1758804010000|2025-09-25 12:40:10|1988.25|1988.25|1988.25|1988.25|1988.25|1988.25|1988.25|1988.25|0
1758804060000|2025-09-25 12:41:00|1988.38|1988.38|1988.35|1988.35|1988.38|1988.38|1988.35|1988.35|0
1758804070000|2025-09-25 12:41:10|1988.18|1988.18|1988.06|1988.06|1988.18|1988.18|1988.06|1988.06|0
1758804140000|2025-09-25 12:42:20|1988.09|1988.09|1988.09|1988.09|1988.09|1988.09|1988.09|1988.09|0
1758804180000|2025-09-25 12:43:00|1988|1988|1987.83|1987.83|1988|1988|1987.83|1987.83|0
1758804190000|2025-09-25 12:43:10|1987.71|1987.71|1987.71|1987.71|1987.71|1987.71|1987.71|1987.71|0
1758804260000|2025-09-25 12:44:20|1987.93|1987.93|1987.93|1987.93|1987.93|1987.93|1987.93|1987.93|0
1758804300000|2025-09-25 12:45:00|1987.71|1987.71|1987.71|1987.71|1987.71|1987.71|1987.71|1987.71|0
1758804310000|2025-09-25 12:45:10|1987.66|1987.66|1987.51|1987.51|1987.66|1987.66|1987.51|1987.51|0
1758804320000|2025-09-25 12:45:20|1986.85|1986.85|1986.85|1986.85|1986.85|1986.85|1986.85|1986.85|0
1758804340000|2025-09-25 12:45:40|1986.81|1986.81|1986.81|1986.81|1986.81|1986.81|1986.81|1986.81|0
1758804350000|2025-09-25 12:45:50|1986.56|1986.56|1986.56|1986.56|1986.56|1986.56|1986.56|1986.56|0
1758804420000|2025-09-25 12:47:00|1986.51|1986.51|1986.51|1986.51|1986.51|1986.51|1986.51|1986.51|0
1758804440000|2025-09-25 12:47:20|1986.42|1986.42|1986.42|1986.42|1986.42|1986.42|1986.42|1986.42|0
1758804450000|2025-09-25 12:47:30|1986.51|1986.51|1986.68|1986.68|1986.68|1986.68|1986.51|1986.51|0
1758804480000|2025-09-25 12:48:00|1986.79|1986.79|1986.79|1986.79|1986.79|1986.79|1986.79|1986.79|0
1758804510000|2025-09-25 12:48:30|1987.04|1987.04|1987.21|1987.21|1987.21|1987.21|1987.04|1987.04|0
1758804530000|2025-09-25 12:48:50|1987.26|1987.26|1987.35|1987.35|1987.35|1987.35|1987.26|1987.26|0
1758804540000|2025-09-25 12:49:00|1987.32|1987.32|1987.32|1987.32|1987.32|1987.32|1987.32|1987.32|0
1758804550000|2025-09-25 12:49:10|1987.44|1987.44|1987.31|1987.31|1987.44|1987.44|1987.31|1987.31|0
1758804570000|2025-09-25 12:49:30|1987.38|1987.38|1987.38|1987.38|1987.38|1987.38|1987.38|1987.38|0
1758804580000|2025-09-25 12:49:40|1987.46|1987.46|1987.75|1987.75|1987.79|1987.79|1987.46|1987.46|0
1758804620000|2025-09-25 12:50:20|1987.73|1987.73|1987.88|1987.88|1987.88|1987.88|1987.73|1987.73|0
1758804640000|2025-09-25 12:50:40|1987.91|1987.91|1987.87|1987.87|1987.96|1987.96|1987.87|1987.87|0
1758804650000|2025-09-25 12:50:50|1987.77|1987.77|1987.51|1987.51|1987.77|1987.77|1987.51|1987.51|0
1758804660000|2025-09-25 12:51:00|1987.48|1987.48|1987.48|1987.48|1987.48|1987.48|1987.48|1987.48|0
1758804670000|2025-09-25 12:51:10|1987.45|1987.45|1987.45|1987.45|1987.45|1987.45|1987.45|1987.45|0
1758804690000|2025-09-25 12:51:30|1987.18|1987.18|1987.07|1987.07|1987.18|1987.18|1987.07|1987.07|0
1758804700000|2025-09-25 12:51:40|1986.82|1986.82|1986.95|1986.95|1986.95|1986.95|1986.82|1986.82|0
1758804710000|2025-09-25 12:51:50|1987.01|1987.01|1987.01|1987.01|1987.01|1987.01|1987.01|1987.01|0
1758804770000|2025-09-25 12:52:50|1986.9|1986.9|1986.9|1986.9|1986.9|1986.9|1986.9|1986.9|0
1758804780000|2025-09-25 12:53:00|1987.03|1987.03|1987.03|1987.03|1987.03|1987.03|1987.03|1987.03|0
1758804840000|2025-09-25 12:54:00|1987|1987|1987|1987|1987|1987|1987|1987|0
1758804860000|2025-09-25 12:54:20|1986.87|1986.87|1986.87|1986.87|1986.87|1986.87|1986.87|1986.87|0
1758804870000|2025-09-25 12:54:30|1986.76|1986.76|1986.76|1986.76|1986.76|1986.76|1986.76|1986.76|0
1758804930000|2025-09-25 12:55:30|1987.01|1987.01|1987.01|1987.01|1987.01|1987.01|1987.01|1987.01|0
1758804950000|2025-09-25 12:55:50|1986.88|1986.88|1987|1987|1987.11|1987.11|1986.88|1986.88|0
1758804970000|2025-09-25 12:56:10|1987.17|1987.17|1987.17|1987.17|1987.17|1987.17|1987.17|1987.17|0
1758805020000|2025-09-25 12:57:00|1987.13|1987.13|1987.22|1987.22|1987.22|1987.22|1987.13|1987.13|0
1758805030000|2025-09-25 12:57:10|1987.46|1987.46|1987.49|1987.49|1987.49|1987.49|1987.46|1987.46|0
1758805040000|2025-09-25 12:57:20|1987.27|1987.27|1987.27|1987.27|1987.27|1987.27|1987.27|1987.27|0
1758805070000|2025-09-25 12:57:50|1987.13|1987.13|1987.13|1987.13|1987.13|1987.13|1987.13|1987.13|0
1758805080000|2025-09-25 12:58:00|1987.07|1987.07|1987.11|1987.11|1987.11|1987.11|1987.07|1987.07|0
1758805090000|2025-09-25 12:58:10|1987.07|1987.07|1987.07|1987.07|1987.07|1987.07|1987.07|1987.07|0
1758805120000|2025-09-25 12:58:40|1987.29|1987.29|1987.29|1987.29|1987.29|1987.29|1987.29|1987.29|0
1758805140000|2025-09-25 12:59:00|1987.18|1987.18|1987.18|1987.18|1987.18|1987.18|1987.18|1987.18|0
1758805160000|2025-09-25 12:59:20|1987.08|1987.08|1986.95|1986.95|1987.08|1987.08|1986.95|1986.95|0
1758805200000|2025-09-25 13:00:00|1986.78|1986.78|1986.78|1986.78|1986.78|1986.78|1986.78|1986.78|0
1758805210000|2025-09-25 13:00:10|1986.65|1986.65|1986.65|1986.65|1986.65|1986.65|1986.65|1986.65|0
1758805230000|2025-09-25 13:00:30|1986.54|1986.54|1986.54|1986.54|1986.54|1986.54|1986.54|1986.54|0
1758805260000|2025-09-25 13:01:00|1986.37|1986.37|1986.33|1986.33|1986.51|1986.51|1986.33|1986.33|0
1758805280000|2025-09-25 13:01:20|1986.42|1986.42|1986.4|1986.4|1986.42|1986.42|1986.17|1986.17|0
1758805320000|2025-09-25 13:02:00|1986.52|1986.52|1986.52|1986.52|1986.52|1986.52|1986.52|1986.52|0
1758805340000|2025-09-25 13:02:20|1986.62|1986.62|1986.62|1986.62|1986.62|1986.62|1986.62|1986.62|0
1758805400000|2025-09-25 13:03:20|1986.67|1986.67|1986.78|1986.78|1986.78|1986.78|1986.67|1986.67|0
1758805420000|2025-09-25 13:03:40|1986.73|1986.73|1986.73|1986.73|1986.73|1986.73|1986.73|1986.73|0
1758805450000|2025-09-25 13:04:10|1986.95|1986.95|1986.95|1986.95|1986.95|1986.95|1986.95|1986.95|0
1758805460000|2025-09-25 13:04:20|1987|1987|1987.02|1987.02|1987.02|1987.02|1986.95|1986.95|0
1758805470000|2025-09-25 13:04:30|1987.07|1987.07|1987.61|1987.61|1987.61|1987.61|1987.07|1987.07|0
1758805480000|2025-09-25 13:04:40|1987.81|1987.81|1987.93|1987.93|1987.93|1987.93|1987.81|1987.81|0
1758805490000|2025-09-25 13:04:50|1987.99|1987.99|1987.89|1987.89|1987.99|1987.99|1987.89|1987.89|0
1758805510000|2025-09-25 13:05:10|1988.23|1988.23|1988.14|1988.14|1988.23|1988.23|1988.14|1988.14|0
1758805520000|2025-09-25 13:05:20|1988.27|1988.27|1988.27|1988.27|1988.27|1988.27|1988.27|1988.27|0
1758805530000|2025-09-25 13:05:30|1988.4|1988.4|1988.4|1988.4|1988.4|1988.4|1988.4|1988.4|0
1758805540000|2025-09-25 13:05:40|1988.37|1988.37|1988.55|1988.55|1988.55|1988.55|1988.37|1988.37|0
1758805560000|2025-09-25 13:06:00|1988.59|1988.59|1988.69|1988.69|1988.69|1988.69|1988.59|1988.59|0
1758805580000|2025-09-25 13:06:20|1988.59|1988.59|1988.73|1988.73|1988.73|1988.73|1988.59|1988.59|0
1758805600000|2025-09-25 13:06:40|1988.76|1988.76|1988.76|1988.76|1988.76|1988.76|1988.76|1988.76|0
1758805610000|2025-09-25 13:06:50|1988.66|1988.66|1988.7|1988.7|1988.7|1988.7|1988.61|1988.61|0
1758805620000|2025-09-25 13:07:00|1988.8|1988.8|1988.8|1988.8|1988.8|1988.8|1988.8|1988.8|0
1758805660000|2025-09-25 13:07:40|1988.92|1988.92|1988.96|1988.96|1988.96|1988.96|1988.79|1988.79|0
1758805670000|2025-09-25 13:07:50|1988.99|1988.99|1988.99|1988.99|1988.99|1988.99|1988.99|1988.99|0
1758805680000|2025-09-25 13:08:00|1988.89|1988.89|1988.89|1988.89|1988.89|1988.89|1988.89|1988.89|0
1758805710000|2025-09-25 13:08:30|1989.08|1989.08|1989.08|1989.08|1989.08|1989.08|1989.08|1989.08|0
1758805730000|2025-09-25 13:08:50|1989.13|1989.13|1989.13|1989.13|1989.13|1989.13|1989.13|1989.13|0
1758805740000|2025-09-25 13:09:00|1989.07|1989.07|1989.07|1989.07|1989.07|1989.07|1989.07|1989.07|0
1758805750000|2025-09-25 13:09:10|1989.13|1989.13|1989.13|1989.13|1989.13|1989.13|1989.13|1989.13|0
1758805770000|2025-09-25 13:09:30|1989.11|1989.11|1988.76|1988.76|1989.11|1989.11|1988.76|1988.76|0
1758805780000|2025-09-25 13:09:40|1988.67|1988.67|1988.44|1988.44|1988.67|1988.67|1988.44|1988.44|0
1758805790000|2025-09-25 13:09:50|1988.4|1988.4|1988.4|1988.4|1988.4|1988.4|1988.4|1988.4|0
1758805820000|2025-09-25 13:10:20|1988.23|1988.23|1988.19|1988.19|1988.23|1988.23|1988.13|1988.13|0
1758805840000|2025-09-25 13:10:40|1988.22|1988.22|1987.72|1987.72|1988.22|1988.22|1987.72|1987.72|0
1758805850000|2025-09-25 13:10:50|1987.82|1987.82|1987.82|1987.82|1987.82|1987.82|1987.82|1987.82|0
1758805860000|2025-09-25 13:11:00|1987.69|1987.69|1987.69|1987.69|1987.69|1987.69|1987.69|1987.69|0
1758805870000|2025-09-25 13:11:10|1987.63|1987.63|1987.63|1987.63|1987.63|1987.63|1987.63|1987.63|0
1758805910000|2025-09-25 13:11:50|1987.54|1987.54|1987.54|1987.54|1987.54|1987.54|1987.54|1987.54|0
1758805960000|2025-09-25 13:12:40|1987.57|1987.57|1987.57|1987.57|1987.57|1987.57|1987.57|1987.57|0
1758805970000|2025-09-25 13:12:50|1987.52|1987.52|1987.38|1987.38|1987.52|1987.52|1987.38|1987.38|0
1758805980000|2025-09-25 13:13:00|1987.32|1987.32|1987.32|1987.32|1987.32|1987.32|1987.32|1987.32|0
1758806020000|2025-09-25 13:13:40|1987.14|1987.14|1987.18|1987.18|1987.18|1987.18|1987.14|1987.14|0
1758806040000|2025-09-25 13:14:00|1987.35|1987.35|1987.35|1987.35|1987.35|1987.35|1987.35|1987.35|0
1758806060000|2025-09-25 13:14:20|1987.46|1987.46|1987.46|1987.46|1987.46|1987.46|1987.46|1987.46|0
1758806090000|2025-09-25 13:14:50|1987.23|1987.23|1987.23|1987.23|1987.23|1987.23|1987.23|1987.23|0
1758806130000|2025-09-25 13:15:30|1987.1|1987.1|1987.1|1987.1|1987.1|1987.1|1987.1|1987.1|0
1758806140000|2025-09-25 13:15:40|1987.24|1987.24|1987.24|1987.24|1987.24|1987.24|1987.24|1987.24|0
1758806160000|2025-09-25 13:16:00|1987.28|1987.28|1987.28|1987.28|1987.28|1987.28|1987.28|1987.28|0
1758806200000|2025-09-25 13:16:40|1987.53|1987.53|1987.32|1987.32|1987.53|1987.53|1987.28|1987.28|0
1758806230000|2025-09-25 13:17:10|1987.22|1987.22|1987.22|1987.22|1987.22|1987.22|1987.22|1987.22|0
1758806240000|2025-09-25 13:17:20|1987.47|1987.47|1987.47|1987.47|1987.47|1987.47|1987.47|1987.47|0
1758806250000|2025-09-25 13:17:30|1987.52|1987.52|1987.52|1987.52|1987.52|1987.52|1987.52|1987.52|0
1758806260000|2025-09-25 13:17:40|1987.64|1987.64|1987.64|1987.64|1987.64|1987.64|1987.64|1987.64|0
1758806270000|2025-09-25 13:17:50|1987.71|1987.71|1987.78|1987.78|1987.78|1987.78|1987.71|1987.71|0
1758806280000|2025-09-25 13:18:00|1987.71|1987.71|1987.71|1987.71|1987.71|1987.71|1987.71|1987.71|0
1758806320000|2025-09-25 13:18:40|1987.83|1987.83|1987.83|1987.83|1987.83|1987.83|1987.83|1987.83|0
1758806340000|2025-09-25 13:19:00|1987.89|1987.89|1988.06|1988.06|1988.06|1988.06|1987.89|1987.89|0
1758806350000|2025-09-25 13:19:10|1988.15|1988.15|1988.15|1988.15|1988.15|1988.15|1988.15|1988.15|0
1758806360000|2025-09-25 13:19:20|1988.24|1988.24|1988.42|1988.42|1988.42|1988.42|1988.24|1988.24|0
1758806370000|2025-09-25 13:19:30|1988.62|1988.62|1988.69|1988.69|1988.69|1988.69|1988.62|1988.62|0
1758806380000|2025-09-25 13:19:40|1988.75|1988.75|1988.84|1988.84|1988.84|1988.84|1988.75|1988.75|0
1758806390000|2025-09-25 13:19:50|1988.95|1988.95|1988.95|1988.95|1988.95|1988.95|1988.95|1988.95|0
1758806420000|2025-09-25 13:20:20|1989|1989|1989|1989|1989|1989|1989|1989|0
1758806430000|2025-09-25 13:20:30|1989.26|1989.26|1989.19|1989.19|1989.26|1989.26|1989.19|1989.19|0
1758806440000|2025-09-25 13:20:40|1989.35|1989.35|1989.35|1989.35|1989.35|1989.35|1989.35|1989.35|0
1758806470000|2025-09-25 13:21:10|1989.55|1989.55|1989.55|1989.55|1989.55|1989.55|1989.55|1989.55|0
1758806500000|2025-09-25 13:21:40|1989.67|1989.67|1989.67|1989.67|1989.67|1989.67|1989.67|1989.67|0
1758806540000|2025-09-25 13:22:20|1989.5|1989.5|1989.21|1989.21|1989.5|1989.5|1989.21|1989.21|0
1758806570000|2025-09-25 13:22:50|1989.3|1989.3|1989.3|1989.3|1989.3|1989.3|1989.3|1989.3|0
1758806630000|2025-09-25 13:23:50|1989.12|1989.12|1989.12|1989.12|1989.12|1989.12|1989.12|1989.12|0
1758806640000|2025-09-25 13:24:00|1989.19|1989.19|1989.19|1989.19|1989.19|1989.19|1989.19|1989.19|0
1758806660000|2025-09-25 13:24:20|1989.24|1989.24|1989.24|1989.24|1989.24|1989.24|1989.24|1989.24|0
1758806740000|2025-09-25 13:25:40|1989.17|1989.17|1989.17|1989.17|1989.17|1989.17|1989.17|1989.17|0
1758806880000|2025-09-25 13:28:00|1989.29|1989.29|1989.29|1989.29|1989.29|1989.29|1989.29|1989.29|0
1758806890000|2025-09-25 13:28:10|1989.39|1989.39|1989.39|1989.39|1989.39|1989.39|1989.39|1989.39|0
1758806900000|2025-09-25 13:28:20|1989.36|1989.36|1989.36|1989.36|1989.36|1989.36|1989.36|1989.36|0
1758806910000|2025-09-25 13:28:30|1989.39|1989.39|1989.39|1989.39|1989.39|1989.39|1989.39|1989.39|0
1758806920000|2025-09-25 13:28:40|1989.5|1989.5|1989.47|1989.47|1989.5|1989.5|1989.47|1989.47|0
1758806930000|2025-09-25 13:28:50|1989.35|1989.35|1989.35|1989.35|1989.35|1989.35|1989.35|1989.35|0
1758806960000|2025-09-25 13:29:20|1989.32|1989.32|1989.22|1989.22|1989.32|1989.32|1989.22|1989.22|0
1758806970000|2025-09-25 13:29:30|1989.31|1989.31|1989.4|1989.4|1989.4|1989.4|1989.31|1989.31|0
1758806980000|2025-09-25 13:29:40|1989.64|1989.64|1989.52|1989.52|1989.64|1989.64|1989.52|1989.52|0
1758806990000|2025-09-25 13:29:50|1989.43|1989.43|1989.43|1989.43|1989.43|1989.43|1989.43|1989.43|0
1758807000000|2025-09-25 13:30:00|1989.57|1989.57|1989.49|1989.49|1989.62|1989.62|1989.49|1989.49|0
1758807010000|2025-09-25 13:30:10|1989.78|1989.78|1989.78|1989.78|1989.78|1989.78|1989.78|1989.78|0
1758807020000|2025-09-25 13:30:20|1989.83|1989.83|1989.88|1989.88|1989.88|1989.88|1989.83|1989.83|0
1758807030000|2025-09-25 13:30:30|1989.71|1989.71|1989.4|1989.4|1989.71|1989.71|1989.31|1989.31|0
1758807040000|2025-09-25 13:30:40|1989.43|1989.43|1989.43|1989.43|1989.43|1989.43|1989.43|1989.43|0
1758807050000|2025-09-25 13:30:50|1989.4|1989.4|1989.4|1989.4|1989.4|1989.4|1989.4|1989.4|0
1758807060000|2025-09-25 13:31:00|1989.37|1989.37|1989.26|1989.26|1989.37|1989.37|1989.26|1989.26|0
1758807110000|2025-09-25 13:31:50|1989.44|1989.44|1989.44|1989.44|1989.44|1989.44|1989.44|1989.44|0
1758807120000|2025-09-25 13:32:00|1989.68|1989.68|1989.72|1989.72|1989.72|1989.72|1989.68|1989.68|0
1758807130000|2025-09-25 13:32:10|1989.97|1989.97|1989.99|1989.99|1990.08|1990.08|1989.97|1989.97|0
1758807170000|2025-09-25 13:32:50|1990.06|1990.06|1990.06|1990.06|1990.06|1990.06|1990.06|1990.06|0
1758807180000|2025-09-25 13:33:00|1990.13|1990.13|1990.13|1990.13|1990.13|1990.13|1990.13|1990.13|0
1758807200000|2025-09-25 13:33:20|1990.38|1990.38|1990.38|1990.38|1990.38|1990.38|1990.38|1990.38|0
1758807210000|2025-09-25 13:33:30|1990.5|1990.5|1990.5|1990.5|1990.5|1990.5|1990.5|1990.5|0
1758807240000|2025-09-25 13:34:00|1990.87|1990.87|1990.87|1990.87|1990.87|1990.87|1990.87|1990.87|0
1758807260000|2025-09-25 13:34:20|1990.97|1990.97|1991.07|1991.07|1991.07|1991.07|1990.97|1990.97|0
1758807290000|2025-09-25 13:34:50|1990.97|1990.97|1991.07|1991.07|1991.07|1991.07|1990.97|1990.97|0
1758807300000|2025-09-25 13:35:00|1991.46|1991.46|1991.66|1991.66|1991.66|1991.66|1991.46|1991.46|0
1758807330000|2025-09-25 13:35:30|1992.28|1992.28|1992.28|1992.28|1992.28|1992.28|1992.28|1992.28|0
1758807360000|2025-09-25 13:36:00|1992.37|1992.37|1992.37|1992.37|1992.37|1992.37|1992.37|1992.37|0
1758807390000|2025-09-25 13:36:30|1992.43|1992.43|1992.43|1992.43|1992.43|1992.43|1992.43|1992.43|0
1758807410000|2025-09-25 13:36:50|1992.6|1992.6|1992.6|1992.6|1992.6|1992.6|1992.6|1992.6|0
1758807430000|2025-09-25 13:37:10|1992.7|1992.7|1992.9|1992.9|1992.9|1992.9|1992.7|1992.7|0
1758807440000|2025-09-25 13:37:20|1992.78|1992.78|1992.78|1992.78|1992.78|1992.78|1992.78|1992.78|0
1758807450000|2025-09-25 13:37:30|1992.65|1992.65|1992.64|1992.64|1992.71|1992.71|1992.64|1992.64|0
1758807460000|2025-09-25 13:37:40|1992.69|1992.69|1992.73|1992.73|1992.73|1992.73|1992.66|1992.66|0
1758807480000|2025-09-25 13:38:00|1992.64|1992.64|1992.64|1992.64|1992.64|1992.64|1992.64|1992.64|0
1758807490000|2025-09-25 13:38:10|1992.56|1992.56|1992.56|1992.56|1992.56|1992.56|1992.56|1992.56|0
1758807510000|2025-09-25 13:38:30|1992.45|1992.45|1992.63|1992.63|1992.63|1992.63|1992.45|1992.45|0
1758807520000|2025-09-25 13:38:40|1992.45|1992.45|1992.45|1992.45|1992.45|1992.45|1992.45|1992.45|0
1758807590000|2025-09-25 13:39:50|1992.36|1992.36|1992.28|1992.28|1992.36|1992.36|1992.28|1992.28|0
1758807600000|2025-09-25 13:40:00|1991.7|1991.7|1991.4|1991.4|1991.74|1991.74|1991.4|1991.4|0
1758807610000|2025-09-25 13:40:10|1991.35|1991.35|1991.35|1991.35|1991.35|1991.35|1991.35|1991.35|0
1758807620000|2025-09-25 13:40:20|1991.23|1991.23|1991.23|1991.23|1991.23|1991.23|1991.23|1991.23|0
1758807660000|2025-09-25 13:41:00|1991.14|1991.14|1991.14|1991.14|1991.14|1991.14|1991.14|1991.14|0
1758807670000|2025-09-25 13:41:10|1990.92|1990.92|1990.7|1990.7|1990.92|1990.92|1990.7|1990.7|0
1758807680000|2025-09-25 13:41:20|1990.63|1990.63|1990.63|1990.63|1990.63|1990.63|1990.63|1990.63|0
1758807690000|2025-09-25 13:41:30|1990.55|1990.55|1990.55|1990.55|1990.55|1990.55|1990.55|1990.55|0
1758807700000|2025-09-25 13:41:40|1990.72|1990.72|1990.82|1990.82|1990.82|1990.82|1990.72|1990.72|0
1758807730000|2025-09-25 13:42:10|1990.74|1990.74|1990.65|1990.65|1990.74|1990.74|1990.65|1990.65|0
1758807750000|2025-09-25 13:42:30|1990.53|1990.53|1990.4|1990.4|1990.53|1990.53|1990.4|1990.4|0
1758807780000|2025-09-25 13:43:00|1990.37|1990.37|1990.62|1990.62|1990.62|1990.62|1990.37|1990.37|0
1758807820000|2025-09-25 13:43:40|1990.66|1990.66|1990.66|1990.66|1990.66|1990.66|1990.66|1990.66|0
1758807850000|2025-09-25 13:44:10|1990.62|1990.62|1990.5|1990.5|1990.62|1990.62|1990.5|1990.5|0
1758807890000|2025-09-25 13:44:50|1990.44|1990.44|1990.44|1990.44|1990.44|1990.44|1990.44|1990.44|0
1758807910000|2025-09-25 13:45:10|1990.51|1990.51|1990.42|1990.42|1990.51|1990.51|1990.42|1990.42|0
1758807930000|2025-09-25 13:45:30|1990.93|1990.93|1990.93|1990.93|1990.93|1990.93|1990.93|1990.93|0
1758807950000|2025-09-25 13:45:50|1991.05|1991.05|1991.05|1991.05|1991.05|1991.05|1991.05|1991.05|0
1758807970000|2025-09-25 13:46:10|1990.8|1990.8|1990.67|1990.67|1990.8|1990.8|1990.67|1990.67|0
1758807990000|2025-09-25 13:46:30|1990.54|1990.54|1990.54|1990.54|1990.54|1990.54|1990.54|1990.54|0
1758808020000|2025-09-25 13:47:00|1990.65|1990.65|1990.62|1990.62|1990.65|1990.65|1990.62|1990.62|0
1758808040000|2025-09-25 13:47:20|1990.71|1990.71|1990.71|1990.71|1990.71|1990.71|1990.71|1990.71|0
1758808060000|2025-09-25 13:47:40|1990.65|1990.65|1990.58|1990.58|1990.65|1990.65|1990.58|1990.58|0
1758808080000|2025-09-25 13:48:00|1990.52|1990.52|1990.52|1990.52|1990.52|1990.52|1990.52|1990.52|0
1758808090000|2025-09-25 13:48:10|1990.74|1990.74|1990.74|1990.74|1990.74|1990.74|1990.74|1990.74|0
1758808100000|2025-09-25 13:48:20|1990.77|1990.77|1990.77|1990.77|1990.77|1990.77|1990.77|1990.77|0
1758808110000|2025-09-25 13:48:30|1990.68|1990.68|1990.68|1990.68|1990.86|1990.86|1990.68|1990.68|0
1758808120000|2025-09-25 13:48:40|1990.72|1990.72|1990.72|1990.72|1990.72|1990.72|1990.72|1990.72|0
1758808130000|2025-09-25 13:48:50|1990.84|1990.84|1990.75|1990.75|1990.84|1990.84|1990.66|1990.66|0
1758808140000|2025-09-25 13:49:00|1990.69|1990.69|1990.69|1990.69|1990.69|1990.69|1990.69|1990.69|0
1758808150000|2025-09-25 13:49:10|1990.55|1990.55|1989.73|1989.73|1990.55|1990.55|1989.73|1989.73|0
1758808180000|2025-09-25 13:49:40|1989.69|1989.69|1989.64|1989.64|1989.69|1989.69|1989.64|1989.64|0
1758808190000|2025-09-25 13:49:50|1989.61|1989.61|1989.49|1989.49|1989.61|1989.61|1989.49|1989.49|0
1758808200000|2025-09-25 13:50:00|1989.31|1989.31|1989.31|1989.31|1989.4|1989.4|1989.31|1989.31|0
1758808240000|2025-09-25 13:50:40|1989.34|1989.34|1989.34|1989.34|1989.34|1989.34|1989.34|1989.34|0
1758808250000|2025-09-25 13:50:50|1989.24|1989.24|1989.24|1989.24|1989.24|1989.24|1989.24|1989.24|0
1758808280000|2025-09-25 13:51:20|1988.49|1988.49|1988.45|1988.45|1988.49|1988.49|1988.45|1988.45|0
1758808290000|2025-09-25 13:51:30|1988.49|1988.49|1988.49|1988.49|1988.49|1988.49|1988.49|1988.49|0
1758808310000|2025-09-25 13:51:50|1988.59|1988.59|1988.59|1988.59|1988.59|1988.59|1988.59|1988.59|0
1758808330000|2025-09-25 13:52:10|1988.84|1988.84|1988.84|1988.84|1988.84|1988.84|1988.84|1988.84|0
1758808340000|2025-09-25 13:52:20|1988.79|1988.79|1988.89|1988.89|1988.89|1988.89|1988.79|1988.79|0
1758808370000|2025-09-25 13:52:50|1988.98|1988.98|1989.06|1989.06|1989.12|1989.12|1988.98|1988.98|0
1758808380000|2025-09-25 13:53:00|1989.15|1989.15|1989.34|1989.34|1989.34|1989.34|1989.15|1989.15|0
1758808390000|2025-09-25 13:53:10|1989.44|1989.44|1990.19|1990.19|1990.19|1990.19|1989.44|1989.44|0
1758808400000|2025-09-25 13:53:20|1990.26|1990.26|1990.31|1990.31|1990.31|1990.31|1990.26|1990.26|0
1758808410000|2025-09-25 13:53:30|1990.25|1990.25|1990.25|1990.25|1990.25|1990.25|1990.25|1990.25|0
1758808430000|2025-09-25 13:53:50|1990.3|1990.3|1990.49|1990.49|1990.49|1990.49|1990.3|1990.3|0
1758808460000|2025-09-25 13:54:20|1990.61|1990.61|1990.61|1990.61|1990.61|1990.61|1990.61|1990.61|0
1758808470000|2025-09-25 13:54:30|1990.49|1990.49|1990.36|1990.36|1990.49|1990.49|1990.36|1990.36|0
1758808510000|2025-09-25 13:55:10|1990.31|1990.31|1990.25|1990.25|1990.31|1990.31|1990.25|1990.25|0
1758808520000|2025-09-25 13:55:20|1990.2|1990.2|1990.25|1990.25|1990.25|1990.25|1990.2|1990.2|0
1758808530000|2025-09-25 13:55:30|1990.33|1990.33|1990.38|1990.38|1990.38|1990.38|1990.33|1990.33|0
1758808560000|2025-09-25 13:56:00|1990.29|1990.29|1990.5|1990.5|1990.5|1990.5|1990.29|1990.29|0
1758808600000|2025-09-25 13:56:40|1990.43|1990.43|1990.36|1990.36|1990.43|1990.43|1990.36|1990.36|0
1758808630000|2025-09-25 13:57:10|1990.31|1990.31|1990.37|1990.37|1990.43|1990.43|1990.31|1990.31|0
1758808670000|2025-09-25 13:57:50|1990.28|1990.28|1990.37|1990.37|1990.37|1990.37|1990.28|1990.28|0
1758808710000|2025-09-25 13:58:30|1990.31|1990.31|1990.31|1990.31|1990.31|1990.31|1990.31|1990.31|0
1758808720000|2025-09-25 13:58:40|1990.26|1990.26|1990.26|1990.26|1990.26|1990.26|1990.26|1990.26|0
1758808740000|2025-09-25 13:59:00|1990.47|1990.47|1990.47|1990.47|1990.47|1990.47|1990.47|1990.47|0
1758808750000|2025-09-25 13:59:10|1990.56|1990.56|1990.46|1990.46|1990.56|1990.56|1990.46|1990.46|0
1758808770000|2025-09-25 13:59:30|1990.43|1990.43|1990.43|1990.43|1990.43|1990.43|1990.43|1990.43|0
1758808840000|2025-09-25 14:00:40|1990.4|1990.4|1990.73|1990.73|1990.73|1990.73|1990.4|1990.4|0
1758808850000|2025-09-25 14:00:50|1990.6|1990.6|1990.6|1990.6|1990.6|1990.6|1990.6|1990.6|0
1758808860000|2025-09-25 14:01:00|1990.82|1990.82|1990.82|1990.82|1990.82|1990.82|1990.82|1990.82|0
1758808870000|2025-09-25 14:01:10|1991.02|1991.02|1991.02|1991.02|1991.02|1991.02|1991.02|1991.02|0
1758808880000|2025-09-25 14:01:20|1991.11|1991.11|1991.11|1991.11|1991.11|1991.11|1991.11|1991.11|0
1758808920000|2025-09-25 14:02:00|1991.33|1991.33|1991.46|1991.46|1991.46|1991.46|1991.33|1991.33|0
1758808940000|2025-09-25 14:02:20|1991.58|1991.58|1991.58|1991.58|1991.58|1991.58|1991.58|1991.58|0
1758808950000|2025-09-25 14:02:30|1991.76|1991.76|1991.76|1991.76|1991.76|1991.76|1991.76|1991.76|0
1758808960000|2025-09-25 14:02:40|1991.63|1991.63|1991.54|1991.54|1991.63|1991.63|1991.54|1991.54|0
1758808990000|2025-09-25 14:03:10|1990.78|1990.78|1990.6|1990.6|1990.78|1990.78|1990.6|1990.6|0
1758809080000|2025-09-25 14:04:40|1990.63|1990.63|1990.63|1990.63|1990.63|1990.63|1990.63|1990.63|0
1758809100000|2025-09-25 14:05:00|1990.68|1990.68|1990.68|1990.68|1990.68|1990.68|1990.68|1990.68|0
1758809170000|2025-09-25 14:06:10|1991.14|1991.14|1991.14|1991.14|1991.14|1991.14|1991.14|1991.14|0
1758809210000|2025-09-25 14:06:50|1991.2|1991.2|1991.2|1991.2|1991.2|1991.2|1991.2|1991.2|0
1758809220000|2025-09-25 14:07:00|1991.24|1991.24|1991.33|1991.33|1991.33|1991.33|1991.24|1991.24|0
1758809250000|2025-09-25 14:07:30|1991.23|1991.23|1991.23|1991.23|1991.23|1991.23|1991.23|1991.23|0
1758809260000|2025-09-25 14:07:40|1991.14|1991.14|1991.14|1991.14|1991.14|1991.14|1991.14|1991.14|0
1758809270000|2025-09-25 14:07:50|1990.79|1990.79|1990.68|1990.68|1990.79|1990.79|1990.68|1990.68|0
1758809320000|2025-09-25 14:08:40|1990.51|1990.51|1990.51|1990.51|1990.51|1990.51|1990.51|1990.51|0
1758809330000|2025-09-25 14:08:50|1990.61|1990.61|1990.61|1990.61|1990.61|1990.61|1990.61|1990.61|0
1758809380000|2025-09-25 14:09:40|1990.73|1990.73|1990.73|1990.73|1990.73|1990.73|1990.73|1990.73|0
1758809400000|2025-09-25 14:10:00|1990.63|1990.63|1990.63|1990.63|1990.63|1990.63|1990.63|1990.63|0
1758809430000|2025-09-25 14:10:30|1990.67|1990.67|1990.67|1990.67|1990.67|1990.67|1990.67|1990.67|0
1758809440000|2025-09-25 14:10:40|1990.57|1990.57|1990.57|1990.57|1990.57|1990.57|1990.57|1990.57|0
1758809470000|2025-09-25 14:11:10|1990.63|1990.63|1990.63|1990.63|1990.63|1990.63|1990.63|1990.63|0
1758809480000|2025-09-25 14:11:20|1990.58|1990.58|1990.63|1990.63|1990.63|1990.63|1990.58|1990.58|0
1758809490000|2025-09-25 14:11:30|1990.59|1990.59|1990.63|1990.63|1990.63|1990.63|1990.59|1990.59|0
1758809500000|2025-09-25 14:11:40|1990.56|1990.56|1990.56|1990.56|1990.56|1990.56|1990.56|1990.56|0
1758809530000|2025-09-25 14:12:10|1990.6|1990.6|1990.6|1990.6|1990.6|1990.6|1990.6|1990.6|0
1758809540000|2025-09-25 14:12:20|1990.65|1990.65|1990.76|1990.76|1990.76|1990.76|1990.65|1990.65|0
1758809570000|2025-09-25 14:12:50|1990.69|1990.69|1990.69|1990.69|1990.69|1990.69|1990.69|1990.69|0
1758809580000|2025-09-25 14:13:00|1990.32|1990.32|1990.09|1990.09|1990.32|1990.32|1990.09|1990.09|0
1758809590000|2025-09-25 14:13:10|1990.05|1990.05|1990.05|1990.05|1990.05|1990.05|1990.05|1990.05|0
1758809630000|2025-09-25 14:13:50|1990.08|1990.08|1990.08|1990.08|1990.08|1990.08|1990.08|1990.08|0
1758809640000|2025-09-25 14:14:00|1990.02|1990.02|1990.02|1990.02|1990.02|1990.02|1990.02|1990.02|0
1758809670000|2025-09-25 14:14:30|1989.9|1989.9|1989.85|1989.85|1989.9|1989.9|1989.85|1989.85|0
1758809680000|2025-09-25 14:14:40|1989.76|1989.76|1989.76|1989.76|1989.76|1989.76|1989.76|1989.76|0
1758809740000|2025-09-25 14:15:40|1989.66|1989.66|1989.66|1989.66|1989.66|1989.66|1989.66|1989.66|0
1758809780000|2025-09-25 14:16:20|1989.78|1989.78|1989.83|1989.83|1989.83|1989.83|1989.78|1989.78|0
1758809850000|2025-09-25 14:17:30|1989.71|1989.71|1989.48|1989.48|1989.71|1989.71|1989.48|1989.48|0
1758809890000|2025-09-25 14:18:10|1989.42|1989.42|1989.42|1989.42|1989.42|1989.42|1989.42|1989.42|0
1758809930000|2025-09-25 14:18:50|1989.36|1989.36|1989.36|1989.36|1989.36|1989.36|1989.36|1989.36|0
1758809990000|2025-09-25 14:19:50|1989.49|1989.49|1989.54|1989.54|1989.54|1989.54|1989.48|1989.48|0
1758810020000|2025-09-25 14:20:20|1989.59|1989.59|1989.42|1989.42|1989.59|1989.59|1989.42|1989.42|0
1758810050000|2025-09-25 14:20:50|1989.67|1989.67|1989.67|1989.67|1989.67|1989.67|1989.67|1989.67|0
1758810060000|2025-09-25 14:21:00|1989.55|1989.55|1989.55|1989.55|1989.55|1989.55|1989.55|1989.55|0
1758810080000|2025-09-25 14:21:20|1989.93|1989.93|1990.23|1990.23|1990.23|1990.23|1989.93|1989.93|0
1758810100000|2025-09-25 14:21:40|1989.99|1989.99|1989.99|1989.99|1989.99|1989.99|1989.99|1989.99|0
1758810110000|2025-09-25 14:21:50|1989.93|1989.93|1989.93|1989.93|1989.93|1989.93|1989.93|1989.93|0
1758810130000|2025-09-25 14:22:10|1989.96|1989.96|1989.96|1989.96|1989.96|1989.96|1989.96|1989.96|0
1758810160000|2025-09-25 14:22:40|1989.99|1989.99|1990.1|1990.1|1990.1|1990.1|1989.99|1989.99|0
1758810180000|2025-09-25 14:23:00|1990.56|1990.56|1990.56|1990.56|1990.56|1990.56|1990.56|1990.56|0
1758810240000|2025-09-25 14:24:00|1990.65|1990.65|1990.65|1990.65|1990.65|1990.65|1990.65|1990.65|0
1758810260000|2025-09-25 14:24:20|1990.59|1990.59|1990.59|1990.59|1990.59|1990.59|1990.59|1990.59|0
1758810300000|2025-09-25 14:25:00|1990.49|1990.49|1990.49|1990.49|1990.49|1990.49|1990.49|1990.49|0
1758810310000|2025-09-25 14:25:10|1990.42|1990.42|1990.81|1990.81|1990.93|1990.93|1990.42|1990.42|0
1758810340000|2025-09-25 14:25:40|1990.88|1990.88|1990.88|1990.88|1990.88|1990.88|1990.88|1990.88|0
1758810360000|2025-09-25 14:26:00|1990.73|1990.73|1990.7|1990.7|1990.73|1990.73|1990.7|1990.7|0
1758810380000|2025-09-25 14:26:20|1990.58|1990.58|1990.58|1990.58|1990.58|1990.58|1990.58|1990.58|0
1758810390000|2025-09-25 14:26:30|1990.37|1990.37|1990.37|1990.37|1990.37|1990.37|1990.37|1990.37|0
1758810400000|2025-09-25 14:26:40|1990.4|1990.4|1990.34|1990.34|1990.4|1990.4|1990.18|1990.18|0
1758810420000|2025-09-25 14:27:00|1990.28|1990.28|1990.28|1990.28|1990.28|1990.28|1990.28|1990.28|0
1758810430000|2025-09-25 14:27:10|1990.31|1990.31|1990.31|1990.31|1990.31|1990.31|1990.31|1990.31|0
1758810450000|2025-09-25 14:27:30|1990.43|1990.43|1990.43|1990.43|1990.43|1990.43|1990.43|1990.43|0
1758810470000|2025-09-25 14:27:50|1990.6|1990.6|1990.6|1990.6|1990.6|1990.6|1990.6|1990.6|0
1758810490000|2025-09-25 14:28:10|1990.57|1990.57|1990.57|1990.57|1990.57|1990.57|1990.57|1990.57|0
1758810540000|2025-09-25 14:29:00|1990.45|1990.45|1990.45|1990.45|1990.45|1990.45|1990.45|1990.45|0
1758810590000|2025-09-25 14:29:50|1990.28|1990.28|1990.15|1990.15|1990.28|1990.28|1990.15|1990.15|0
1758810600000|2025-09-25 14:30:00|1990.06|1990.06|1990.11|1990.11|1990.11|1990.11|1990.06|1990.06|0
1758810610000|2025-09-25 14:30:10|1990.35|1990.35|1990.35|1990.35|1990.35|1990.35|1990.35|1990.35|0
1758810620000|2025-09-25 14:30:20|1990.32|1990.32|1990.29|1990.29|1990.32|1990.32|1990.29|1990.29|0
1758810640000|2025-09-25 14:30:40|1990.24|1990.24|1990.24|1990.24|1990.24|1990.24|1990.24|1990.24|0
1758810650000|2025-09-25 14:30:50|1990.27|1990.27|1990.27|1990.27|1990.27|1990.27|1990.27|1990.27|0
1758810670000|2025-09-25 14:31:10|1990.31|1990.31|1990.48|1990.48|1990.48|1990.48|1990.31|1990.31|0
1758810690000|2025-09-25 14:31:30|1990.55|1990.55|1990.55|1990.55|1990.55|1990.55|1990.55|1990.55|0
1758810700000|2025-09-25 14:31:40|1990.64|1990.64|1990.61|1990.61|1990.64|1990.64|1990.61|1990.61|0
1758810710000|2025-09-25 14:31:50|1990.73|1990.73|1990.73|1990.73|1990.73|1990.73|1990.73|1990.73|0
1758810820000|2025-09-25 14:33:40|1990.62|1990.62|1990.62|1990.62|1990.62|1990.62|1990.62|1990.62|0
1758810840000|2025-09-25 14:34:00|1990.68|1990.68|1990.79|1990.79|1990.79|1990.79|1990.68|1990.68|0
1758810850000|2025-09-25 14:34:10|1990.89|1990.89|1990.89|1990.89|1990.89|1990.89|1990.89|1990.89|0
1758810860000|2025-09-25 14:34:20|1990.94|1990.94|1990.94|1990.94|1990.94|1990.94|1990.94|1990.94|0
1758810920000|2025-09-25 14:35:20|1991.18|1991.18|1991.31|1991.31|1991.31|1991.31|1991.18|1991.18|0
1758810940000|2025-09-25 14:35:40|1991.4|1991.4|1991.4|1991.4|1991.4|1991.4|1991.4|1991.4|0
1758810970000|2025-09-25 14:36:10|1991.31|1991.31|1991.18|1991.18|1991.31|1991.31|1991.18|1991.18|0
1758811000000|2025-09-25 14:36:40|1990.99|1990.99|1990.99|1990.99|1990.99|1990.99|1990.99|1990.99|0
1758811020000|2025-09-25 14:37:00|1990.92|1990.92|1990.92|1990.92|1990.92|1990.92|1990.92|1990.92|0
1758811100000|2025-09-25 14:38:20|1990.82|1990.82|1990.45|1990.45|1990.82|1990.82|1990.45|1990.45|0
1758811110000|2025-09-25 14:38:30|1990.35|1990.35|1990.35|1990.35|1990.35|1990.35|1990.35|1990.35|0
1758811120000|2025-09-25 14:38:40|1990.3|1990.3|1990.3|1990.3|1990.3|1990.3|1990.3|1990.3|0
1758811130000|2025-09-25 14:38:50|1990.24|1990.24|1990.24|1990.24|1990.24|1990.24|1990.24|1990.24|0
1758811170000|2025-09-25 14:39:30|1990.37|1990.37|1990.24|1990.24|1990.37|1990.37|1990.24|1990.24|0
1758811200000|2025-09-25 14:40:00|1990.13|1990.13|1990.22|1990.22|1990.22|1990.22|1990.1|1990.1|0
1758811290000|2025-09-25 14:41:30|1990.19|1990.19|1989.59|1989.59|1990.19|1990.19|1989.59|1989.59|0
1758811300000|2025-09-25 14:41:40|1989.54|1989.54|1989.45|1989.45|1989.54|1989.54|1989.45|1989.45|0
1758811320000|2025-09-25 14:42:00|1989.5|1989.5|1989.5|1989.5|1989.5|1989.5|1989.5|1989.5|0
1758811350000|2025-09-25 14:42:30|1989.4|1989.4|1989.3|1989.3|1989.4|1989.4|1989.3|1989.3|0
1758811380000|2025-09-25 14:43:00|1989.18|1989.18|1989.18|1989.18|1989.18|1989.18|1989.18|1989.18|0
1758811400000|2025-09-25 14:43:20|1989.27|1989.27|1989.27|1989.27|1989.27|1989.27|1989.27|1989.27|0
1758811410000|2025-09-25 14:43:30|1989.2|1989.2|1989.2|1989.2|1989.2|1989.2|1989.2|1989.2|0
1758811420000|2025-09-25 14:43:40|1989.29|1989.29|1989.29|1989.29|1989.29|1989.29|1989.29|1989.29|0
1758811440000|2025-09-25 14:44:00|1989.6|1989.6|1989.6|1989.6|1989.6|1989.6|1989.6|1989.6|0
1758811450000|2025-09-25 14:44:10|1989.69|1989.69|1989.69|1989.69|1989.69|1989.69|1989.69|1989.69|0
1758811460000|2025-09-25 14:44:20|1989.86|1989.86|1990.48|1990.48|1990.48|1990.48|1989.86|1989.86|0
1758811470000|2025-09-25 14:44:30|1990.51|1990.51|1990.51|1990.51|1990.51|1990.51|1990.51|1990.51|0
1758811480000|2025-09-25 14:44:40|1990.64|1990.64|1990.77|1990.77|1990.77|1990.77|1990.64|1990.64|0
1758811500000|2025-09-25 14:45:00|1990.66|1990.66|1990.66|1990.66|1990.66|1990.66|1990.66|1990.66|0
1758811530000|2025-09-25 14:45:30|1990.79|1990.79|1990.79|1990.79|1990.79|1990.79|1990.79|1990.79|0
1758811560000|2025-09-25 14:46:00|1990.82|1990.82|1990.79|1990.79|1990.82|1990.82|1990.79|1990.79|0
1758811580000|2025-09-25 14:46:20|1990.97|1990.97|1990.79|1990.79|1990.97|1990.97|1990.79|1990.79|0
1758811630000|2025-09-25 14:47:10|1990.66|1990.66|1990.66|1990.66|1990.66|1990.66|1990.66|1990.66|0
1758811660000|2025-09-25 14:47:40|1990.73|1990.73|1990.73|1990.73|1990.73|1990.73|1990.73|1990.73|0
1758811670000|2025-09-25 14:47:50|1990.63|1990.63|1990.63|1990.63|1990.63|1990.63|1990.63|1990.63|0
1758811690000|2025-09-25 14:48:10|1990.45|1990.45|1990.4|1990.4|1990.45|1990.45|1990.4|1990.4|0
1758811700000|2025-09-25 14:48:20|1990.31|1990.31|1990.31|1990.31|1990.31|1990.31|1990.31|1990.31|0
1758811720000|2025-09-25 14:48:40|1990.36|1990.36|1990.36|1990.36|1990.36|1990.36|1990.36|1990.36|0
1758811750000|2025-09-25 14:49:10|1990.19|1990.19|1990.19|1990.19|1990.19|1990.19|1990.19|1990.19|0
1758811780000|2025-09-25 14:49:40|1989.94|1989.94|1989.94|1989.94|1989.94|1989.94|1989.94|1989.94|0
1758811790000|2025-09-25 14:49:50|1989.9|1989.9|1989.9|1989.9|1989.9|1989.9|1989.9|1989.9|0
1758811800000|2025-09-25 14:50:00|1989.81|1989.81|1989.81|1989.81|1989.81|1989.81|1989.81|1989.81|0
1758811810000|2025-09-25 14:50:10|1989.7|1989.7|1989.66|1989.66|1989.7|1989.7|1989.66|1989.66|0
1758811820000|2025-09-25 14:50:20|1989.49|1989.49|1989.49|1989.49|1989.49|1989.49|1989.49|1989.49|0
1758811830000|2025-09-25 14:50:30|1989.4|1989.4|1989.4|1989.4|1989.4|1989.4|1989.4|1989.4|0
1758811860000|2025-09-25 14:51:00|1989.35|1989.35|1989.35|1989.35|1989.35|1989.35|1989.35|1989.35|0
1758811870000|2025-09-25 14:51:10|1989.29|1989.29|1989.29|1989.29|1989.29|1989.29|1989.29|1989.29|0
1758811960000|2025-09-25 14:52:40|1989.18|1989.18|1989.18|1989.18|1989.18|1989.18|1989.18|1989.18|0
1758811980000|2025-09-25 14:53:00|1989.44|1989.44|1989.44|1989.44|1989.44|1989.44|1989.44|1989.44|0
1758811990000|2025-09-25 14:53:10|1989.55|1989.55|1989.48|1989.48|1989.55|1989.55|1989.48|1989.48|0
1758812100000|2025-09-25 14:55:00|1989.43|1989.43|1989.18|1989.18|1989.43|1989.43|1989.18|1989.18|0
1758812120000|2025-09-25 14:55:20|1989.06|1989.06|1989.1|1989.1|1989.1|1989.1|1989.06|1989.06|0
1758812140000|2025-09-25 14:55:40|1989.19|1989.19|1989.19|1989.19|1989.19|1989.19|1989.19|1989.19|0
1758812150000|2025-09-25 14:55:50|1989.27|1989.27|1989.27|1989.27|1989.27|1989.27|1989.27|1989.27|0
1758812160000|2025-09-25 14:56:00|1989.36|1989.36|1989.36|1989.36|1989.36|1989.36|1989.36|1989.36|0
1758812170000|2025-09-25 14:56:10|1989.29|1989.29|1989.42|1989.42|1989.42|1989.42|1989.29|1989.29|0
1758812180000|2025-09-25 14:56:20|1989.33|1989.33|1989.33|1989.33|1989.33|1989.33|1989.33|1989.33|0
1758812200000|2025-09-25 14:56:40|1989.45|1989.45|1989.54|1989.54|1989.54|1989.54|1989.45|1989.45|0
1758812210000|2025-09-25 14:56:50|1989.65|1989.65|1989.65|1989.65|1989.65|1989.65|1989.65|1989.65|0
1758812220000|2025-09-25 14:57:00|1989.56|1989.56|1989.56|1989.56|1989.56|1989.56|1989.56|1989.56|0
1758812230000|2025-09-25 14:57:10|1989.66|1989.66|1989.66|1989.66|1989.66|1989.66|1989.66|1989.66|0
1758812280000|2025-09-25 14:58:00|1989.62|1989.62|1989.96|1989.96|1989.96|1989.96|1989.62|1989.62|0
1758812290000|2025-09-25 14:58:10|1990.01|1990.01|1990.01|1990.01|1990.01|1990.01|1990.01|1990.01|0
1758812300000|2025-09-25 14:58:20|1990.05|1990.05|1990.05|1990.05|1990.05|1990.05|1990.05|1990.05|0
1758812320000|2025-09-25 14:58:40|1990.3|1990.3|1990.4|1990.4|1990.4|1990.4|1990.3|1990.3|0
1758812330000|2025-09-25 14:58:50|1990.35|1990.35|1990.25|1990.25|1990.35|1990.35|1990.25|1990.25|0
1758812340000|2025-09-25 14:59:00|1990.21|1990.21|1990.17|1990.17|1990.21|1990.21|1990.17|1990.17|0
1758812350000|2025-09-25 14:59:10|1990.12|1990.12|1990.12|1990.12|1990.12|1990.12|1990.12|1990.12|0
1758812360000|2025-09-25 14:59:20|1989.88|1989.88|1989.91|1989.91|1989.91|1989.91|1989.88|1989.88|0
1758812400000|2025-09-25 15:00:00|1989.94|1989.94|1989.85|1989.85|1990.06|1990.06|1989.85|1989.85|0
1758812420000|2025-09-25 15:00:20|1989.68|1989.68|1989.68|1989.68|1989.68|1989.68|1989.68|1989.68|0
1758812440000|2025-09-25 15:00:40|1989.59|1989.59|1989.59|1989.59|1989.59|1989.59|1989.59|1989.59|0
1758812470000|2025-09-25 15:01:10|1989.49|1989.49|1989.49|1989.49|1989.49|1989.49|1989.49|1989.49|0
1758812480000|2025-09-25 15:01:20|1989.44|1989.44|1989.44|1989.44|1989.44|1989.44|1989.44|1989.44|0
1758812490000|2025-09-25 15:01:30|1989.54|1989.54|1989.72|1989.72|1989.72|1989.72|1989.54|1989.54|0
1758812580000|2025-09-25 15:03:00|1989.59|1989.59|1989.59|1989.59|1989.59|1989.59|1989.59|1989.59|0
1758812620000|2025-09-25 15:03:40|1989.53|1989.53|1989.53|1989.53|1989.53|1989.53|1989.53|1989.53|0
1758812670000|2025-09-25 15:04:30|1989.36|1989.36|1988.91|1988.91|1989.36|1989.36|1988.86|1988.86|0
1758812690000|2025-09-25 15:04:50|1988.79|1988.79|1988.79|1988.79|1988.79|1988.79|1988.79|1988.79|0
1758812700000|2025-09-25 15:05:00|1988.86|1988.86|1988.94|1988.94|1988.94|1988.94|1988.86|1988.86|0
1758812720000|2025-09-25 15:05:20|1989.19|1989.19|1989.19|1989.19|1989.19|1989.19|1989.19|1989.19|0
1758812730000|2025-09-25 15:05:30|1989.29|1989.29|1989.45|1989.45|1989.45|1989.45|1989.29|1989.29|0
1758812740000|2025-09-25 15:05:40|1989.54|1989.54|1989.57|1989.57|1989.57|1989.57|1989.54|1989.54|0
1758812770000|2025-09-25 15:06:10|1989.47|1989.47|1989.47|1989.47|1989.47|1989.47|1989.47|1989.47|0
1758812800000|2025-09-25 15:06:40|1989.35|1989.35|1989.35|1989.35|1989.35|1989.35|1989.35|1989.35|0
1758812810000|2025-09-25 15:06:50|1989.26|1989.26|1989.13|1989.13|1989.26|1989.26|1989.13|1989.13|0
1758812820000|2025-09-25 15:07:00|1989.01|1989.01|1989.01|1989.01|1989.01|1989.01|1989.01|1989.01|0
1758812840000|2025-09-25 15:07:20|1989.13|1989.13|1989.13|1989.13|1989.13|1989.13|1989.13|1989.13|0
1758812920000|2025-09-25 15:08:40|1989.11|1989.11|1989.11|1989.11|1989.11|1989.11|1989.11|1989.11|0
1758812970000|2025-09-25 15:09:30|1989.35|1989.35|1989.4|1989.4|1989.4|1989.4|1989.35|1989.35|0
1758812980000|2025-09-25 15:09:40|1989.46|1989.46|1989.4|1989.4|1989.46|1989.46|1989.4|1989.4|0
1758813000000|2025-09-25 15:10:00|1989.45|1989.45|1989.4|1989.4|1989.45|1989.45|1989.35|1989.35|0
1758813010000|2025-09-25 15:10:10|1989.31|1989.31|1989.31|1989.31|1989.31|1989.31|1989.31|1989.31|0
1758813030000|2025-09-25 15:10:30|1989.26|1989.26|1989.26|1989.26|1989.26|1989.26|1989.26|1989.26|0
1758813040000|2025-09-25 15:10:40|1989.21|1989.21|1989.21|1989.21|1989.21|1989.21|1989.21|1989.21|0
1758813060000|2025-09-25 15:11:00|1989.14|1989.14|1989.14|1989.14|1989.14|1989.14|1989.14|1989.14|0
1758813110000|2025-09-25 15:11:50|1989.26|1989.26|1989.14|1989.14|1989.26|1989.26|1989.14|1989.14|0
1758813120000|2025-09-25 15:12:00|1989.11|1989.11|1989.11|1989.11|1989.11|1989.11|1989.11|1989.11|0
1758813140000|2025-09-25 15:12:20|1989.05|1989.05|1989.05|1989.05|1989.05|1989.05|1989.05|1989.05|0
1758813160000|2025-09-25 15:12:40|1989.11|1989.11|1989.11|1989.11|1989.11|1989.11|1989.11|1989.11|0
1758813170000|2025-09-25 15:12:50|1988.94|1988.94|1988.94|1988.94|1988.94|1988.94|1988.94|1988.94|0
1758813180000|2025-09-25 15:13:00|1988.87|1988.87|1988.55|1988.55|1988.87|1988.87|1988.55|1988.55|0
1758813230000|2025-09-25 15:13:50|1988.61|1988.61|1988.61|1988.61|1988.61|1988.61|1988.61|1988.61|0
1758813240000|2025-09-25 15:14:00|1988.54|1988.54|1988.54|1988.54|1988.54|1988.54|1988.54|1988.54|0
1758813250000|2025-09-25 15:14:10|1988.58|1988.58|1988.58|1988.58|1988.58|1988.58|1988.58|1988.58|0
1758813260000|2025-09-25 15:14:20|1988.55|1988.55|1988.45|1988.45|1988.55|1988.55|1988.45|1988.45|0
1758813270000|2025-09-25 15:14:30|1988.42|1988.42|1988.54|1988.54|1988.54|1988.54|1988.42|1988.42|0
1758813280000|2025-09-25 15:14:40|1988.49|1988.49|1988.45|1988.45|1988.49|1988.49|1988.45|1988.45|0
1758813310000|2025-09-25 15:15:10|1988.35|1988.35|1988.35|1988.35|1988.35|1988.35|1988.35|1988.35|0
1758813340000|2025-09-25 15:15:40|1988.26|1988.26|1988.26|1988.26|1988.26|1988.26|1988.26|1988.26|0
1758813390000|2025-09-25 15:16:30|1988.21|1988.21|1988.21|1988.21|1988.21|1988.21|1988.21|1988.21|0
1758813410000|2025-09-25 15:16:50|1988.11|1988.11|1988.05|1988.05|1988.11|1988.11|1987.9|1987.9|0
1758813420000|2025-09-25 15:17:00|1988.24|1988.24|1988.24|1988.24|1988.24|1988.24|1988.24|1988.24|0
1758813470000|2025-09-25 15:17:50|1988.05|1988.05|1988.05|1988.05|1988.05|1988.05|1988.05|1988.05|0
1758813490000|2025-09-25 15:18:10|1987.96|1987.96|1987.96|1987.96|1987.96|1987.96|1987.96|1987.96|0
1758813500000|2025-09-25 15:18:20|1987.91|1987.91|1987.91|1987.91|1987.91|1987.91|1987.91|1987.91|0
1758813510000|2025-09-25 15:18:30|1987.86|1987.86|1987.91|1987.91|1987.91|1987.91|1987.86|1987.86|0
1758813520000|2025-09-25 15:18:40|1987.94|1987.94|1987.9|1987.9|1987.94|1987.94|1987.85|1987.85|0
1758813540000|2025-09-25 15:19:00|1987.78|1987.78|1987.54|1987.54|1987.78|1987.78|1987.54|1987.54|0
1758813550000|2025-09-25 15:19:10|1987.44|1987.44|1987.49|1987.49|1987.49|1987.49|1987.44|1987.44|0
1758813570000|2025-09-25 15:19:30|1987.58|1987.58|1987.58|1987.58|1987.58|1987.58|1987.58|1987.58|0
1758813580000|2025-09-25 15:19:40|1987.49|1987.49|1987.44|1987.44|1987.49|1987.49|1987.44|1987.44|0
1758813590000|2025-09-25 15:19:50|1987.39|1987.39|1987.39|1987.39|1987.39|1987.39|1987.39|1987.39|0
1758813600000|2025-09-25 15:20:00|1987.31|1987.31|1987.27|1987.27|1987.31|1987.31|1987.27|1987.27|0
1758813610000|2025-09-25 15:20:10|1987.24|1987.24|1986.7|1986.7|1987.24|1987.24|1986.7|1986.7|0
1758813620000|2025-09-25 15:20:20|1986.66|1986.66|1986.61|1986.61|1986.66|1986.66|1986.61|1986.61|0
1758813680000|2025-09-25 15:21:20|1986.5|1986.5|1986.5|1986.5|1986.5|1986.5|1986.5|1986.5|0
1758813690000|2025-09-25 15:21:30|1986.75|1986.75|1986.75|1986.75|1986.75|1986.75|1986.75|1986.75|0
1758813700000|2025-09-25 15:21:40|1986.86|1986.86|1986.89|1986.89|1986.89|1986.89|1986.86|1986.86|0
1758813720000|2025-09-25 15:22:00|1986.74|1986.74|1986.74|1986.74|1986.74|1986.74|1986.74|1986.74|0
1758813730000|2025-09-25 15:22:10|1986.69|1986.69|1986.69|1986.69|1986.69|1986.69|1986.69|1986.69|0
1758813740000|2025-09-25 15:22:20|1986.35|1986.35|1986.35|1986.35|1986.35|1986.35|1986.35|1986.35|0
1758813750000|2025-09-25 15:22:30|1986.24|1986.24|1986.24|1986.24|1986.24|1986.24|1986.24|1986.24|0
1758813760000|2025-09-25 15:22:40|1986.22|1986.22|1986.13|1986.13|1986.22|1986.22|1986.13|1986.13|0
1758813780000|2025-09-25 15:23:00|1986.03|1986.03|1986.03|1986.03|1986.03|1986.03|1986.03|1986.03|0
1758813790000|2025-09-25 15:23:10|1986.12|1986.12|1986.08|1986.08|1986.12|1986.12|1986.08|1986.08|0
1758813800000|2025-09-25 15:23:20|1986.17|1986.17|1986.08|1986.08|1986.17|1986.17|1986.08|1986.08|0
1758813810000|2025-09-25 15:23:30|1986.17|1986.17|1986.08|1986.08|1986.17|1986.17|1986.08|1986.08|0
1758813820000|2025-09-25 15:23:40|1986.17|1986.17|1986.08|1986.08|1986.17|1986.17|1986.08|1986.08|0
1758813840000|2025-09-25 15:24:00|1986.13|1986.13|1986.22|1986.22|1986.22|1986.22|1986.13|1986.13|0
1758813850000|2025-09-25 15:24:10|1986.13|1986.13|1986.13|1986.13|1986.13|1986.13|1986.04|1986.04|0
1758813860000|2025-09-25 15:24:20|1986.04|1986.04|1986.17|1986.17|1986.17|1986.17|1986.04|1986.04|0
1758813880000|2025-09-25 15:24:40|1986.25|1986.25|1986.25|1986.25|1986.25|1986.25|1986.25|1986.25|0
1758813890000|2025-09-25 15:24:50|1986.34|1986.34|1986.27|1986.27|1986.34|1986.34|1986.27|1986.27|0
1758813900000|2025-09-25 15:25:00|1986.39|1986.39|1986.39|1986.39|1986.39|1986.39|1986.39|1986.39|0
1758813920000|2025-09-25 15:25:20|1986.36|1986.36|1986.36|1986.36|1986.36|1986.36|1986.36|1986.36|0
1758813930000|2025-09-25 15:25:30|1986.46|1986.46|1986.46|1986.46|1986.46|1986.46|1986.46|1986.46|0
1758813940000|2025-09-25 15:25:40|1986.21|1986.21|1986.33|1986.33|1986.33|1986.33|1986.21|1986.21|0
1758813950000|2025-09-25 15:25:50|1986.16|1986.16|1986.1|1986.1|1986.16|1986.16|1986.1|1986.1|0
1758813960000|2025-09-25 15:26:00|1986|1986|1985.68|1985.68|1986|1986|1985.68|1985.68|0
1758813980000|2025-09-25 15:26:20|1985.63|1985.63|1985.35|1985.35|1985.63|1985.63|1985.35|1985.35|0
1758813990000|2025-09-25 15:26:30|1985.31|1985.31|1985.31|1985.31|1985.4|1985.4|1985.31|1985.31|0
1758814000000|2025-09-25 15:26:40|1985.22|1985.22|1985.1|1985.1|1985.22|1985.22|1985.1|1985.1|0
1758814010000|2025-09-25 15:26:50|1985.04|1985.04|1985.04|1985.04|1985.04|1985.04|1985.04|1985.04|0
1758814020000|2025-09-25 15:27:00|1984.95|1984.95|1984.53|1984.53|1984.95|1984.95|1984.53|1984.53|0
1758814040000|2025-09-25 15:27:20|1984.5|1984.5|1984.06|1984.06|1984.5|1984.5|1984.06|1984.06|0
1758814050000|2025-09-25 15:27:30|1983.96|1983.96|1984.01|1984.01|1984.06|1984.06|1983.96|1983.96|0
1758814060000|2025-09-25 15:27:40|1984.04|1984.04|1984.12|1984.12|1984.12|1984.12|1984.04|1984.04|0
1758814070000|2025-09-25 15:27:50|1984.21|1984.21|1984.21|1984.21|1984.21|1984.21|1984.21|1984.21|0
1758814080000|2025-09-25 15:28:00|1984.33|1984.33|1984.25|1984.25|1984.33|1984.33|1984.25|1984.25|0
1758814090000|2025-09-25 15:28:10|1984.15|1984.15|1983.91|1983.91|1984.15|1984.15|1983.91|1983.91|0
1758814100000|2025-09-25 15:28:20|1983.87|1983.87|1983.21|1983.21|1983.87|1983.87|1983.12|1983.12|0
1758814110000|2025-09-25 15:28:30|1983.26|1983.26|1983.28|1983.28|1983.28|1983.28|1983.2|1983.2|0
1758814130000|2025-09-25 15:28:50|1983.41|1983.41|1983.41|1983.41|1983.41|1983.41|1983.41|1983.41|0
1758814140000|2025-09-25 15:29:00|1983.38|1983.38|1983.32|1983.32|1983.41|1983.41|1983.32|1983.32|0
1758814150000|2025-09-25 15:29:10|1983.41|1983.41|1983.2|1983.2|1983.54|1983.54|1983.2|1983.2|0
1758814160000|2025-09-25 15:29:20|1983.25|1983.25|1983.24|1983.24|1983.41|1983.41|1983.24|1983.24|0
1758814170000|2025-09-25 15:29:30|1983.29|1983.29|1983.51|1983.51|1983.6|1983.6|1983.29|1983.29|0
1758814180000|2025-09-25 15:29:40|1983.68|1983.68|1983.51|1983.51|1983.68|1983.68|1983.51|1983.51|0
1758814190000|2025-09-25 15:29:50|1983.39|1983.39|1983.43|1983.43|1983.52|1983.52|1983.32|1983.32|0
1758870900000|2025-09-26 07:15:00|1990.38|1990.38|1990.38|1990.38|1990.38|1990.38|1990.38|1990.38|0
1758870910000|2025-09-26 07:15:10|1990.55|1990.55|1990.46|1990.46|1990.55|1990.55|1990.46|1990.46|0
1758870920000|2025-09-26 07:15:20|1990.7|1990.7|1990.79|1990.79|1990.79|1990.79|1990.7|1990.7|0
1758870930000|2025-09-26 07:15:30|1990.82|1990.82|1990.82|1990.82|1990.82|1990.82|1990.82|1990.82|0
1758870970000|2025-09-26 07:16:10|1990.74|1990.74|1990.74|1990.74|1990.74|1990.74|1990.74|1990.74|0
1758870990000|2025-09-26 07:16:30|1990.68|1990.68|1990.67|1990.67|1990.73|1990.73|1990.67|1990.67|0
1758871000000|2025-09-26 07:16:40|1990.73|1990.73|1990.73|1990.73|1990.73|1990.73|1990.68|1990.68|0
1758871030000|2025-09-26 07:17:10|1990.51|1990.51|1990.57|1990.57|1990.6|1990.6|1990.51|1990.51|0
1758871080000|2025-09-26 07:18:00|1990.62|1990.62|1990.62|1990.62|1990.62|1990.62|1990.62|1990.62|0
1758871090000|2025-09-26 07:18:10|1990.53|1990.53|1990.47|1990.47|1990.53|1990.53|1990.47|1990.47|0
1758871110000|2025-09-26 07:18:30|1990.52|1990.52|1990.52|1990.52|1990.52|1990.52|1990.52|1990.52|0
1758871120000|2025-09-26 07:18:40|1990.58|1990.58|1990.58|1990.58|1990.58|1990.58|1990.58|1990.58|0
1758871140000|2025-09-26 07:19:00|1990.45|1990.45|1990.45|1990.45|1990.45|1990.45|1990.45|1990.45|0
1758871150000|2025-09-26 07:19:10|1990.58|1990.58|1990.52|1990.52|1990.58|1990.58|1990.45|1990.45|0
1758871190000|2025-09-26 07:19:50|1990.39|1990.39|1990.19|1990.19|1990.39|1990.39|1990.19|1990.19|0
1758871210000|2025-09-26 07:20:10|1990.31|1990.31|1990.31|1990.31|1990.31|1990.31|1990.31|1990.31|0
1758871220000|2025-09-26 07:20:20|1990.78|1990.78|1990.66|1990.66|1990.78|1990.78|1990.66|1990.66|0
1758871270000|2025-09-26 07:21:10|1991.14|1991.14|1991.53|1991.53|1991.66|1991.66|1991.14|1991.14|0
1758871280000|2025-09-26 07:21:20|1991.63|1991.63|1991.63|1991.63|1991.63|1991.63|1991.63|1991.63|0
1758871300000|2025-09-26 07:21:40|1991.72|1991.72|1991.72|1991.72|1991.72|1991.72|1991.72|1991.72|0
1758871310000|2025-09-26 07:21:50|1991.82|1991.82|1992.48|1992.48|1992.48|1992.48|1991.82|1991.82|0
1758871330000|2025-09-26 07:22:10|1992.51|1992.51|1992.51|1992.51|1992.51|1992.51|1992.51|1992.51|0
1758871350000|2025-09-26 07:22:30|1992.39|1992.39|1992.39|1992.39|1992.39|1992.39|1992.39|1992.39|0
1758871450000|2025-09-26 07:24:10|1992.33|1992.33|1992.33|1992.33|1992.33|1992.33|1992.33|1992.33|0
1758871460000|2025-09-26 07:24:20|1992.21|1992.21|1992.21|1992.21|1992.21|1992.21|1992.21|1992.21|0
1758871500000|2025-09-26 07:25:00|1992.27|1992.27|1992.03|1992.03|1992.27|1992.27|1992.03|1992.03|0
1758871540000|2025-09-26 07:25:40|1992.06|1992.06|1992.06|1992.06|1992.06|1992.06|1992.06|1992.06|0
1758871580000|2025-09-26 07:26:20|1992.15|1992.15|1992.15|1992.15|1992.15|1992.15|1992.15|1992.15|0
1758871620000|2025-09-26 07:27:00|1992.21|1992.21|1992.21|1992.21|1992.21|1992.21|1992.21|1992.21|0
1758871640000|2025-09-26 07:27:20|1992.62|1992.62|1992.46|1992.46|1992.62|1992.62|1992.46|1992.46|0
1758871650000|2025-09-26 07:27:30|1992.58|1992.58|1992.58|1992.58|1992.58|1992.58|1992.58|1992.58|0
1758871730000|2025-09-26 07:28:50|1992.67|1992.67|1992.67|1992.67|1992.67|1992.67|1992.67|1992.67|0
1758871750000|2025-09-26 07:29:10|1992.57|1992.57|1992.57|1992.57|1992.57|1992.57|1992.57|1992.57|0
1758871790000|2025-09-26 07:29:50|1992.91|1992.91|1992.91|1992.91|1992.91|1992.91|1992.91|1992.91|0
1758871800000|2025-09-26 07:30:00|1992.94|1992.94|1992.94|1992.94|1992.94|1992.94|1992.94|1992.94|0
1758871810000|2025-09-26 07:30:10|1992.89|1992.89|1992.89|1992.89|1992.89|1992.89|1992.89|1992.89|0
1758871850000|2025-09-26 07:30:50|1992.98|1992.98|1992.98|1992.98|1992.98|1992.98|1992.98|1992.98|0
1758871860000|2025-09-26 07:31:00|1993.04|1993.04|1992.94|1992.94|1993.04|1993.04|1992.94|1992.94|0
1758871870000|2025-09-26 07:31:10|1993|1993|1993|1993|1993|1993|1993|1993|0
1758871880000|2025-09-26 07:31:20|1993.25|1993.25|1993.25|1993.25|1993.25|1993.25|1993.25|1993.25|0
1758871920000|2025-09-26 07:32:00|1992.88|1992.88|1992.7|1992.7|1992.88|1992.88|1992.7|1992.7|0
1758871940000|2025-09-26 07:32:20|1992.58|1992.58|1992.58|1992.58|1992.58|1992.58|1992.58|1992.58|0
1758871950000|2025-09-26 07:32:30|1992.33|1992.33|1992.33|1992.33|1992.33|1992.33|1992.33|1992.33|0
1758871980000|2025-09-26 07:33:00|1992.24|1992.24|1992.06|1992.06|1992.24|1992.24|1992.06|1992.06|0
1758872010000|2025-09-26 07:33:30|1992.15|1992.15|1992.15|1992.15|1992.15|1992.15|1992.15|1992.15|0
1758872020000|2025-09-26 07:33:40|1992.2|1992.2|1992.2|1992.2|1992.2|1992.2|1992.2|1992.2|0
1758872030000|2025-09-26 07:33:50|1992.45|1992.45|1992.45|1992.45|1992.45|1992.45|1992.45|1992.45|0
1758872040000|2025-09-26 07:34:00|1992.4|1992.4|1992.35|1992.35|1992.4|1992.4|1992.35|1992.35|0
1758872060000|2025-09-26 07:34:20|1992.55|1992.55|1992.64|1992.64|1992.64|1992.64|1992.55|1992.55|0
1758872070000|2025-09-26 07:34:30|1992.54|1992.54|1992.54|1992.54|1992.54|1992.54|1992.54|1992.54|0
1758872100000|2025-09-26 07:35:00|1992.88|1992.88|1992.71|1992.71|1992.88|1992.88|1992.71|1992.71|0
1758872110000|2025-09-26 07:35:10|1992.59|1992.59|1992.67|1992.67|1992.76|1992.76|1992.59|1992.59|0
1758872120000|2025-09-26 07:35:20|1992.76|1992.76|1992.76|1992.76|1992.76|1992.76|1992.76|1992.76|0
1758872190000|2025-09-26 07:36:30|1992.83|1992.83|1992.83|1992.83|1992.83|1992.83|1992.83|1992.83|0
1758872340000|2025-09-26 07:39:00|1992.78|1992.78|1992.86|1992.86|1992.86|1992.86|1992.78|1992.78|0
1758872350000|2025-09-26 07:39:10|1992.74|1992.74|1992.9|1992.9|1992.9|1992.9|1992.74|1992.74|0
1758872360000|2025-09-26 07:39:20|1992.77|1992.77|1992.77|1992.77|1992.77|1992.77|1992.77|1992.77|0
1758872370000|2025-09-26 07:39:30|1992.84|1992.84|1992.84|1992.84|1992.84|1992.84|1992.84|1992.84|0
1758872390000|2025-09-26 07:39:50|1992.87|1992.87|1992.87|1992.87|1992.87|1992.87|1992.87|1992.87|0
1758872420000|2025-09-26 07:40:20|1993.04|1993.04|1993.2|1993.2|1993.21|1993.21|1993.04|1993.04|0
1758872440000|2025-09-26 07:40:40|1993.26|1993.26|1993.97|1993.97|1993.97|1993.97|1993.26|1993.26|0
1758872450000|2025-09-26 07:40:50|1993.8|1993.8|1993.8|1993.8|1993.8|1993.8|1993.8|1993.8|0
1758872460000|2025-09-26 07:41:00|1993.9|1993.9|1993.9|1993.9|1993.9|1993.9|1993.9|1993.9|0
1758872490000|2025-09-26 07:41:30|1993.99|1993.99|1993.99|1993.99|1993.99|1993.99|1993.99|1993.99|0
1758872500000|2025-09-26 07:41:40|1994.18|1994.18|1994.18|1994.18|1994.18|1994.18|1994.18|1994.18|0
1758872520000|2025-09-26 07:42:00|1994.23|1994.23|1994.23|1994.23|1994.23|1994.23|1994.23|1994.23|0
1758872540000|2025-09-26 07:42:20|1994.33|1994.33|1994.23|1994.23|1994.33|1994.33|1994.23|1994.23|0
1758872550000|2025-09-26 07:42:30|1994.33|1994.33|1994.45|1994.45|1994.45|1994.45|1994.33|1994.33|0
1758872560000|2025-09-26 07:42:40|1994.53|1994.53|1994.53|1994.53|1994.53|1994.53|1994.53|1994.53|0
1758872570000|2025-09-26 07:42:50|1994.62|1994.62|1995.63|1995.63|1995.63|1995.63|1994.62|1994.62|0
1758872590000|2025-09-26 07:43:10|1995.5|1995.5|1995.47|1995.47|1995.56|1995.56|1995.47|1995.47|0
1758872620000|2025-09-26 07:43:40|1995.5|1995.5|1995.5|1995.5|1995.5|1995.5|1995.5|1995.5|0
1758872640000|2025-09-26 07:44:00|1995.96|1995.96|1996.05|1996.05|1996.05|1996.05|1995.96|1995.96|0
1758872650000|2025-09-26 07:44:10|1996.17|1996.17|1996.17|1996.17|1996.17|1996.17|1996.17|1996.17|0
1758872660000|2025-09-26 07:44:20|1996.22|1996.22|1996.31|1996.31|1996.31|1996.31|1996.22|1996.22|0
1758872670000|2025-09-26 07:44:30|1996.4|1996.4|1996.57|1996.57|1996.63|1996.63|1996.4|1996.4|0
1758872690000|2025-09-26 07:44:50|1996.6|1996.6|1996.6|1996.6|1996.6|1996.6|1996.6|1996.6|0
1758872700000|2025-09-26 07:45:00|1996.7|1996.7|1996.7|1996.7|1996.7|1996.7|1996.7|1996.7|0
1758872710000|2025-09-26 07:45:10|1996.75|1996.75|1996.75|1996.75|1996.75|1996.75|1996.75|1996.75|0
1758872720000|2025-09-26 07:45:20|1996.68|1996.68|1996.68|1996.68|1996.68|1996.68|1996.68|1996.68|0
1758872740000|2025-09-26 07:45:40|1996.65|1996.65|1996.77|1996.77|1996.77|1996.77|1996.65|1996.65|0
1758872750000|2025-09-26 07:45:50|1996.82|1996.82|1996.82|1996.82|1996.82|1996.82|1996.82|1996.82|0
1758872760000|2025-09-26 07:46:00|1996.7|1996.7|1996.7|1996.7|1996.7|1996.7|1996.7|1996.7|0
1758872810000|2025-09-26 07:46:50|1996.88|1996.88|1996.88|1996.88|1996.88|1996.88|1996.88|1996.88|0
1758872820000|2025-09-26 07:47:00|1997.31|1997.31|1997.49|1997.49|1997.49|1997.49|1997.22|1997.22|0
1758872830000|2025-09-26 07:47:10|1997.66|1997.66|1997.66|1997.66|1997.66|1997.66|1997.66|1997.66|0
1758872890000|2025-09-26 07:48:10|1997.41|1997.41|1997.41|1997.41|1997.41|1997.41|1997.41|1997.41|0
1758872900000|2025-09-26 07:48:20|1997.36|1997.36|1997.22|1997.22|1997.36|1997.36|1997.22|1997.22|0
1758872910000|2025-09-26 07:48:30|1997.25|1997.25|1997.25|1997.25|1997.25|1997.25|1997.25|1997.25|0
1758872920000|2025-09-26 07:48:40|1997.28|1997.28|1997.16|1997.16|1997.28|1997.28|1997.16|1997.16|0
1758872940000|2025-09-26 07:49:00|1997.26|1997.26|1997.23|1997.23|1997.26|1997.26|1997.23|1997.23|0
1758872980000|2025-09-26 07:49:40|1997.34|1997.34|1997.52|1997.52|1997.61|1997.61|1997.34|1997.34|0
1758872990000|2025-09-26 07:49:50|1997.61|1997.61|1997.61|1997.61|1997.61|1997.61|1997.61|1997.61|0
1758873000000|2025-09-26 07:50:00|1997.94|1997.94|1998.7|1998.7|1998.7|1998.7|1997.94|1997.94|0
1758873010000|2025-09-26 07:50:10|1998.62|1998.62|1998.81|1998.81|1998.81|1998.81|1998.62|1998.62|0
1758873090000|2025-09-26 07:51:30|1998.5|1998.5|1998.5|1998.5|1998.5|1998.5|1998.5|1998.5|0
1758873100000|2025-09-26 07:51:40|1998.45|1998.45|1998.62|1998.62|1998.62|1998.62|1998.45|1998.45|0
1758873130000|2025-09-26 07:52:10|1998.67|1998.67|1998.67|1998.67|1998.67|1998.67|1998.67|1998.67|0
1758873150000|2025-09-26 07:52:30|1998.55|1998.55|1998.55|1998.55|1998.55|1998.55|1998.55|1998.55|0
1758873180000|2025-09-26 07:53:00|1998.5|1998.5|1998.7|1998.7|1998.7|1998.7|1998.5|1998.5|0
1758873200000|2025-09-26 07:53:20|1998.65|1998.65|1998.65|1998.65|1998.65|1998.65|1998.65|1998.65|0
1758873210000|2025-09-26 07:53:30|1998.55|1998.55|1998.55|1998.55|1998.55|1998.55|1998.55|1998.55|0
1758873220000|2025-09-26 07:53:40|1998.38|1998.38|1998.38|1998.38|1998.38|1998.38|1998.38|1998.38|0
1758873230000|2025-09-26 07:53:50|1998.34|1998.34|1998.22|1998.22|1998.34|1998.34|1998.22|1998.22|0
1758873240000|2025-09-26 07:54:00|1997.59|1997.59|1997.68|1997.68|1997.68|1997.68|1997.59|1997.59|0
1758873310000|2025-09-26 07:55:10|1997.56|1997.56|1997.56|1997.56|1997.56|1997.56|1997.56|1997.56|0
1758873340000|2025-09-26 07:55:40|1997.59|1997.59|1997.56|1997.56|1997.59|1997.59|1997.56|1997.56|0
1758873380000|2025-09-26 07:56:20|1997.51|1997.51|1997.51|1997.51|1997.51|1997.51|1997.51|1997.51|0
1758873390000|2025-09-26 07:56:30|1997.18|1997.18|1996.67|1996.67|1997.18|1997.18|1996.67|1996.67|0
1758873400000|2025-09-26 07:56:40|1996.76|1996.76|1996.76|1996.76|1996.76|1996.76|1996.76|1996.76|0
1758873410000|2025-09-26 07:56:50|1996.71|1996.71|1996.71|1996.71|1996.71|1996.71|1996.71|1996.71|0
1758873440000|2025-09-26 07:57:20|1996.85|1996.85|1996.85|1996.85|1996.85|1996.85|1996.85|1996.85|0
1758873500000|2025-09-26 07:58:20|1996.61|1996.61|1996.61|1996.61|1996.61|1996.61|1996.61|1996.61|0
1758873510000|2025-09-26 07:58:30|1996.4|1996.4|1996.35|1996.35|1996.4|1996.4|1996.35|1996.35|0
1758873540000|2025-09-26 07:59:00|1996.16|1996.16|1996.16|1996.16|1996.16|1996.16|1996.16|1996.16|0
1758873570000|2025-09-26 07:59:30|1996.21|1996.21|1996.21|1996.21|1996.21|1996.21|1996.21|1996.21|0
1758873590000|2025-09-26 07:59:50|1996.09|1996.09|1996|1996|1996.09|1996.09|1996|1996|0
1758873600000|2025-09-26 08:00:00|1995.88|1995.88|1995.6|1995.6|1995.88|1995.88|1995.49|1995.49|0
1758873620000|2025-09-26 08:00:20|1995.45|1995.45|1995.45|1995.45|1995.45|1995.45|1995.45|1995.45|0
1758873640000|2025-09-26 08:00:40|1994.95|1994.95|1994.75|1994.75|1994.95|1994.95|1994.75|1994.75|0
1758873650000|2025-09-26 08:00:50|1994.84|1994.84|1994.84|1994.84|1994.84|1994.84|1994.84|1994.84|0
1758873660000|2025-09-26 08:01:00|1994.78|1994.78|1994.78|1994.78|1994.78|1994.78|1994.78|1994.78|0
1758873670000|2025-09-26 08:01:10|1994.88|1994.88|1994.97|1994.97|1994.97|1994.97|1994.88|1994.88|0
1758873700000|2025-09-26 08:01:40|1994.89|1994.89|1994.84|1994.84|1994.89|1994.89|1994.84|1994.84|0
1758873710000|2025-09-26 08:01:50|1994.36|1994.36|1994.36|1994.36|1994.36|1994.36|1994.36|1994.36|0
1758873730000|2025-09-26 08:02:10|1994.33|1994.33|1994.33|1994.33|1994.33|1994.33|1994.33|1994.33|0
1758873760000|2025-09-26 08:02:40|1994.24|1994.24|1994.24|1994.24|1994.24|1994.24|1994.24|1994.24|0
1758873770000|2025-09-26 08:02:50|1994.49|1994.49|1994.49|1994.49|1994.49|1994.49|1994.49|1994.49|0
1758873780000|2025-09-26 08:03:00|1994.64|1994.64|1994.64|1994.64|1994.64|1994.64|1994.64|1994.64|0
1758873790000|2025-09-26 08:03:10|1994.75|1994.75|1994.75|1994.75|1994.75|1994.75|1994.75|1994.75|0
1758873820000|2025-09-26 08:03:40|1994.94|1994.94|1994.94|1994.94|1994.94|1994.94|1994.94|1994.94|0
1758873840000|2025-09-26 08:04:00|1994.97|1994.97|1994.97|1994.97|1994.97|1994.97|1994.97|1994.97|0
1758873850000|2025-09-26 08:04:10|1995.07|1995.07|1995.07|1995.07|1995.07|1995.07|1995.07|1995.07|0
1758873860000|2025-09-26 08:04:20|1995.02|1995.02|1994.93|1994.93|1995.02|1995.02|1994.93|1994.93|0
1758873880000|2025-09-26 08:04:40|1994.96|1994.96|1994.96|1994.96|1994.96|1994.96|1994.96|1994.96|0
1758874010000|2025-09-26 08:06:50|1995.58|1995.58|1995.97|1995.97|1995.97|1995.97|1995.58|1995.58|0
1758874020000|2025-09-26 08:07:00|1995.87|1995.87|1995.97|1995.97|1995.97|1995.97|1995.87|1995.87|0
1758874030000|2025-09-26 08:07:10|1996.07|1996.07|1996.07|1996.07|1996.07|1996.07|1996.07|1996.07|0
1758874060000|2025-09-26 08:07:40|1996.1|1996.1|1995.98|1995.98|1996.1|1996.1|1995.98|1995.98|0
1758874100000|2025-09-26 08:08:20|1995.87|1995.87|1995.87|1995.87|1995.87|1995.87|1995.87|1995.87|0
1758874180000|2025-09-26 08:09:40|1995.68|1995.68|1995.68|1995.68|1995.68|1995.68|1995.68|1995.68|0
1758874200000|2025-09-26 08:10:00|1995.65|1995.65|1995.57|1995.57|1995.65|1995.65|1995.57|1995.57|0
1758874220000|2025-09-26 08:10:20|1995.82|1995.82|1995.64|1995.64|1995.82|1995.82|1995.64|1995.64|0
1758874240000|2025-09-26 08:10:40|1995.23|1995.23|1995.23|1995.23|1995.23|1995.23|1995.23|1995.23|0
1758874250000|2025-09-26 08:10:50|1995.33|1995.33|1994.73|1994.73|1995.33|1995.33|1994.73|1994.73|0
1758874260000|2025-09-26 08:11:00|1994.69|1994.69|1994.64|1994.64|1994.69|1994.69|1994.64|1994.64|0
1758874280000|2025-09-26 08:11:20|1994.51|1994.51|1994.51|1994.51|1994.51|1994.51|1994.51|1994.51|0
1758874290000|2025-09-26 08:11:30|1994.63|1994.63|1994.8|1994.8|1994.8|1994.8|1994.63|1994.63|0
1758874370000|2025-09-26 08:12:50|1994.85|1994.85|1994.85|1994.85|1994.85|1994.85|1994.85|1994.85|0
1758874460000|2025-09-26 08:14:20|1994.8|1994.8|1994.96|1994.96|1995.08|1995.08|1994.8|1994.8|0
1758874470000|2025-09-26 08:14:30|1995.14|1995.14|1995.05|1995.05|1995.14|1995.14|1995.05|1995.05|0
1758874500000|2025-09-26 08:15:00|1995.03|1995.03|1995.09|1995.09|1995.09|1995.09|1994.99|1994.99|0
1758874510000|2025-09-26 08:15:10|1994.87|1994.87|1994.87|1994.87|1994.87|1994.87|1994.87|1994.87|0
1758874530000|2025-09-26 08:15:30|1994.91|1994.91|1994.87|1994.87|1994.91|1994.91|1994.87|1994.87|0
1758874700000|2025-09-26 08:18:20|1994.62|1994.62|1994.62|1994.62|1994.62|1994.62|1994.62|1994.62|0
1758874740000|2025-09-26 08:19:00|1994.49|1994.49|1994.26|1994.26|1994.49|1994.49|1994.26|1994.26|0
1758874780000|2025-09-26 08:19:40|1994.14|1994.14|1994.14|1994.14|1994.14|1994.14|1994.14|1994.14|0
1758874790000|2025-09-26 08:19:50|1994.09|1994.09|1994.19|1994.19|1994.19|1994.19|1994.09|1994.09|0
1758874820000|2025-09-26 08:20:20|1994.44|1994.44|1994.47|1994.47|1994.47|1994.47|1994.44|1994.44|0
1758874840000|2025-09-26 08:20:40|1994.3|1994.3|1994.3|1994.3|1994.3|1994.3|1994.3|1994.3|0
1758874850000|2025-09-26 08:20:50|1994.05|1994.05|1994.05|1994.05|1994.05|1994.05|1994.05|1994.05|0
1758874860000|2025-09-26 08:21:00|1993.85|1993.85|1993.85|1993.85|1993.85|1993.85|1993.85|1993.85|0
1758874880000|2025-09-26 08:21:20|1993.67|1993.67|1993.05|1993.05|1993.67|1993.67|1993.05|1993.05|0
1758874990000|2025-09-26 08:23:10|1992.95|1992.95|1992.95|1992.95|1992.95|1992.95|1992.95|1992.95|0
1758875000000|2025-09-26 08:23:20|1992.85|1992.85|1992.85|1992.85|1992.85|1992.85|1992.85|1992.85|0
1758875050000|2025-09-26 08:24:10|1992.76|1992.76|1992.45|1992.45|1992.76|1992.76|1992.45|1992.45|0
1758875060000|2025-09-26 08:24:20|1992.5|1992.5|1992.5|1992.5|1992.5|1992.5|1992.5|1992.5|0
1758875070000|2025-09-26 08:24:30|1992.4|1992.4|1992.4|1992.4|1992.4|1992.4|1992.4|1992.4|0
1758875120000|2025-09-26 08:25:20|1992.52|1992.52|1992.83|1992.83|1992.83|1992.83|1992.52|1992.52|0
1758875180000|2025-09-26 08:26:20|1992.97|1992.97|1992.97|1992.97|1992.97|1992.97|1992.97|1992.97|0
1758875210000|2025-09-26 08:26:50|1992.94|1992.94|1992.94|1992.94|1992.94|1992.94|1992.94|1992.94|0
1758875240000|2025-09-26 08:27:20|1993.12|1993.12|1993.04|1993.04|1993.12|1993.12|1993.04|1993.04|0
1758875250000|2025-09-26 08:27:30|1992.91|1992.91|1992.97|1992.97|1992.97|1992.97|1992.91|1992.91|0
1758875290000|2025-09-26 08:28:10|1992.88|1992.88|1992.88|1992.88|1992.88|1992.88|1992.88|1992.88|0
1758875320000|2025-09-26 08:28:40|1992.91|1992.91|1992.91|1992.91|1992.91|1992.91|1992.91|1992.91|0
1758875340000|2025-09-26 08:29:00|1992.81|1992.81|1992.54|1992.54|1992.81|1992.81|1992.54|1992.54|0
1758875390000|2025-09-26 08:29:50|1992.51|1992.51|1992.51|1992.51|1992.51|1992.51|1992.51|1992.51|0
1758875400000|2025-09-26 08:30:00|1992.48|1992.48|1992.48|1992.48|1992.48|1992.48|1992.48|1992.48|0
1758875460000|2025-09-26 08:31:00|1992.3|1992.3|1992.3|1992.3|1992.3|1992.3|1992.3|1992.3|0
1758875550000|2025-09-26 08:32:30|1992.18|1992.18|1992.18|1992.18|1992.18|1992.18|1992.18|1992.18|0
1758875560000|2025-09-26 08:32:40|1992.13|1992.13|1992.13|1992.13|1992.13|1992.13|1992.13|1992.13|0
1758875710000|2025-09-26 08:35:10|1992.01|1992.01|1992.01|1992.01|1992.01|1992.01|1992.01|1992.01|0
1758875780000|2025-09-26 08:36:20|1991.96|1991.96|1991.96|1991.96|1991.96|1991.96|1991.96|1991.96|0
1758875790000|2025-09-26 08:36:30|1992.07|1992.07|1992.07|1992.07|1992.07|1992.07|1992.07|1992.07|0
1758875810000|2025-09-26 08:36:50|1992.32|1992.32|1992.32|1992.32|1992.32|1992.32|1992.32|1992.32|0
1758876010000|2025-09-26 08:40:10|1992.49|1992.49|1992.49|1992.49|1992.49|1992.49|1992.49|1992.49|0
1758876050000|2025-09-26 08:40:50|1992.24|1992.24|1992.37|1992.37|1992.37|1992.37|1992.24|1992.24|0
1758876060000|2025-09-26 08:41:00|1992.19|1992.19|1992.19|1992.19|1992.19|1992.19|1992.19|1992.19|0
1758876090000|2025-09-26 08:41:30|1991.95|1991.95|1991.95|1991.95|1991.95|1991.95|1991.95|1991.95|0
1758876120000|2025-09-26 08:42:00|1991.98|1991.98|1991.98|1991.98|1991.98|1991.98|1991.98|1991.98|0
1758876150000|2025-09-26 08:42:30|1992.23|1992.23|1992.27|1992.27|1992.27|1992.27|1992.23|1992.23|0
1758876160000|2025-09-26 08:42:40|1992.59|1992.59|1992.62|1992.62|1992.62|1992.62|1992.59|1992.59|0
1758876170000|2025-09-26 08:42:50|1992.45|1992.45|1992.45|1992.45|1992.45|1992.45|1992.45|1992.45|0
1758876180000|2025-09-26 08:43:00|1992.42|1992.42|1992.39|1992.39|1992.42|1992.42|1992.39|1992.39|0
1758876220000|2025-09-26 08:43:40|1992.29|1992.29|1992.29|1992.29|1992.29|1992.29|1992.29|1992.29|0
1758876240000|2025-09-26 08:44:00|1991.79|1991.79|1991.79|1991.79|1991.79|1991.79|1991.79|1991.79|0
1758876250000|2025-09-26 08:44:10|1991.89|1991.89|1991.84|1991.84|1991.89|1991.89|1991.83|1991.83|0
1758876260000|2025-09-26 08:44:20|1991.75|1991.75|1991.35|1991.35|1991.84|1991.84|1991.35|1991.35|0
1758876290000|2025-09-26 08:44:50|1991.3|1991.3|1991.35|1991.35|1991.35|1991.35|1991.3|1991.3|0
1758876300000|2025-09-26 08:45:00|1991.25|1991.25|1991.02|1991.02|1991.25|1991.25|1991.02|1991.02|0
1758876340000|2025-09-26 08:45:40|1990.96|1990.96|1990.96|1990.96|1990.96|1990.96|1990.96|1990.96|0
1758876350000|2025-09-26 08:45:50|1990.92|1990.92|1990.85|1990.85|1990.92|1990.92|1990.85|1990.85|0
1758876360000|2025-09-26 08:46:00|1990.76|1990.76|1990.12|1990.12|1990.76|1990.76|1990.12|1990.12|0
1758876370000|2025-09-26 08:46:10|1989.95|1989.95|1989.7|1989.7|1989.95|1989.95|1989.7|1989.7|0
1758876380000|2025-09-26 08:46:20|1989.88|1989.88|1989.88|1989.88|1989.88|1989.88|1989.88|1989.88|0
1758876400000|2025-09-26 08:46:40|1989.78|1989.78|1989.78|1989.78|1989.78|1989.78|1989.78|1989.78|0
1758876430000|2025-09-26 08:47:10|1989.75|1989.75|1989.75|1989.75|1989.75|1989.75|1989.75|1989.75|0
1758876450000|2025-09-26 08:47:30|1989.69|1989.69|1989.44|1989.44|1989.69|1989.69|1989.44|1989.44|0
1758876460000|2025-09-26 08:47:40|1989.38|1989.38|1989.25|1989.25|1989.38|1989.38|1989.25|1989.25|0
1758876480000|2025-09-26 08:48:00|1989.22|1989.22|1989.22|1989.22|1989.22|1989.22|1989.22|1989.22|0
1758876520000|2025-09-26 08:48:40|1989.15|1989.15|1989.18|1989.18|1989.18|1989.18|1989.15|1989.15|0
1758876530000|2025-09-26 08:48:50|1989.13|1989.13|1989.13|1989.13|1989.13|1989.13|1989.13|1989.13|0
1758876540000|2025-09-26 08:49:00|1989.02|1989.02|1989.02|1989.02|1989.02|1989.02|1988.91|1988.91|0
1758876610000|2025-09-26 08:50:10|1988.97|1988.97|1988.97|1988.97|1988.97|1988.97|1988.97|1988.97|0
1758876620000|2025-09-26 08:50:20|1988.85|1988.85|1988.85|1988.85|1988.85|1988.85|1988.85|1988.85|0
1758876630000|2025-09-26 08:50:30|1988.72|1988.72|1988.56|1988.56|1988.72|1988.72|1988.56|1988.56|0
1758876650000|2025-09-26 08:50:50|1988.53|1988.53|1988.63|1988.63|1988.63|1988.63|1988.53|1988.53|0
1758876660000|2025-09-26 08:51:00|1988.58|1988.58|1988.61|1988.61|1988.61|1988.61|1988.58|1988.58|0
1758876690000|2025-09-26 08:51:30|1988.73|1988.73|1988.73|1988.73|1988.73|1988.73|1988.73|1988.73|0
1758876700000|2025-09-26 08:51:40|1988.91|1988.91|1988.91|1988.91|1988.91|1988.91|1988.91|1988.91|0
1758876720000|2025-09-26 08:52:00|1989.04|1989.04|1989.04|1989.04|1989.04|1989.04|1989.04|1989.04|0
1758876730000|2025-09-26 08:52:10|1988.82|1988.82|1988.87|1988.87|1988.87|1988.87|1988.82|1988.82|0
1758876740000|2025-09-26 08:52:20|1988.84|1988.84|1988.84|1988.84|1988.84|1988.84|1988.84|1988.84|0
1758876750000|2025-09-26 08:52:30|1988.75|1988.75|1988.37|1988.37|1988.75|1988.75|1988.37|1988.37|0
1758876760000|2025-09-26 08:52:40|1988.34|1988.34|1988.41|1988.41|1988.41|1988.41|1988.34|1988.34|0
1758876770000|2025-09-26 08:52:50|1988.32|1988.32|1988.32|1988.32|1988.32|1988.32|1988.32|1988.32|0
1758876800000|2025-09-26 08:53:20|1988.27|1988.27|1988.11|1988.11|1988.27|1988.27|1988.11|1988.11|0
1758876820000|2025-09-26 08:53:40|1988.17|1988.17|1988.17|1988.17|1988.17|1988.17|1988.17|1988.17|0
1758876840000|2025-09-26 08:54:00|1987.81|1987.81|1987.51|1987.51|1987.81|1987.81|1987.51|1987.51|0
1758876850000|2025-09-26 08:54:10|1987.19|1987.19|1986.73|1986.73|1987.19|1987.19|1986.73|1986.73|0
1758876940000|2025-09-26 08:55:40|1986.76|1986.76|1986.8|1986.8|1986.8|1986.8|1986.76|1986.76|0
1758876960000|2025-09-26 08:56:00|1986.76|1986.76|1986.58|1986.58|1986.76|1986.76|1986.58|1986.58|0
1758877000000|2025-09-26 08:56:40|1986.62|1986.62|1986.62|1986.62|1986.62|1986.62|1986.62|1986.62|0
1758877040000|2025-09-26 08:57:20|1986.53|1986.53|1986.19|1986.19|1986.53|1986.53|1986.19|1986.19|0
1758877050000|2025-09-26 08:57:30|1986.02|1986.02|1986.07|1986.07|1986.07|1986.07|1986.02|1986.02|0
1758877060000|2025-09-26 08:57:40|1985.88|1985.88|1985.88|1985.88|1985.88|1985.88|1985.88|1985.88|0
1758877070000|2025-09-26 08:57:50|1985.82|1985.82|1985.71|1985.71|1985.82|1985.82|1985.71|1985.71|0
1758877090000|2025-09-26 08:58:10|1985.65|1985.65|1985.59|1985.59|1985.65|1985.65|1985.59|1985.59|0
1758877100000|2025-09-26 08:58:20|1985.41|1985.41|1985.52|1985.52|1985.52|1985.52|1985.32|1985.32|0
1758877110000|2025-09-26 08:58:30|1985.18|1985.18|1985.14|1985.14|1985.18|1985.18|1985.14|1985.14|0
1758877120000|2025-09-26 08:58:40|1985.17|1985.17|1985.07|1985.07|1985.17|1985.17|1985.07|1985.07|0
1758877130000|2025-09-26 08:58:50|1985.05|1985.05|1985.05|1985.05|1985.05|1985.05|1985.05|1985.05|0
1758877140000|2025-09-26 08:59:00|1985|1985|1985|1985|1985|1985|1985|1985|0
1758877180000|2025-09-26 08:59:40|1984.91|1984.91|1985|1985|1985|1985|1984.91|1984.91|0
1758877190000|2025-09-26 08:59:50|1984.97|1984.97|1984.97|1984.97|1984.97|1984.97|1984.97|1984.97|0
1758877200000|2025-09-26 09:00:00|1984.93|1984.93|1984.93|1984.93|1984.93|1984.93|1984.93|1984.93|0
1758877210000|2025-09-26 09:00:10|1984.43|1984.43|1984.43|1984.43|1984.43|1984.43|1984.43|1984.43|0
1758877290000|2025-09-26 09:01:30|1984.34|1984.34|1983.47|1983.47|1984.34|1984.34|1983.47|1983.47|0
1758877300000|2025-09-26 09:01:40|1983.58|1983.58|1983.58|1983.58|1983.58|1983.58|1983.58|1983.58|0
1758877330000|2025-09-26 09:02:10|1983.61|1983.61|1983.61|1983.61|1983.61|1983.61|1983.61|1983.61|0
1758877340000|2025-09-26 09:02:20|1983.71|1983.71|1983.76|1983.76|1983.76|1983.76|1983.71|1983.71|0
1758877350000|2025-09-26 09:02:30|1983.83|1983.83|1983.83|1983.83|1983.83|1983.83|1983.83|1983.83|0
1758877480000|2025-09-26 09:04:40|1983.95|1983.95|1983.95|1983.95|1983.95|1983.95|1983.95|1983.95|0
1758877490000|2025-09-26 09:04:50|1984.09|1984.09|1984.83|1984.83|1984.83|1984.83|1984.09|1984.09|0
1758877500000|2025-09-26 09:05:00|1984.93|1984.93|1985.7|1985.7|1985.7|1985.7|1984.93|1984.93|0
1758877510000|2025-09-26 09:05:10|1985.79|1985.79|1985.79|1985.79|1985.79|1985.79|1985.79|1985.79|0
1758877540000|2025-09-26 09:05:40|1985.82|1985.82|1985.85|1985.85|1985.85|1985.85|1985.82|1985.82|0
1758877580000|2025-09-26 09:06:20|1985.94|1985.94|1985.94|1985.94|1985.94|1985.94|1985.94|1985.94|0
1758877600000|2025-09-26 09:06:40|1986.07|1986.07|1986.1|1986.1|1986.1|1986.1|1986.07|1986.07|0
1758877620000|2025-09-26 09:07:00|1986.19|1986.19|1986.32|1986.32|1986.32|1986.32|1986.19|1986.19|0
1758877860000|2025-09-26 09:11:00|1986.29|1986.29|1986.29|1986.29|1986.29|1986.29|1986.29|1986.29|0
1758877880000|2025-09-26 09:11:20|1986.38|1986.38|1986.38|1986.38|1986.38|1986.38|1986.38|1986.38|0
1758877930000|2025-09-26 09:12:10|1986.48|1986.48|1986.48|1986.48|1986.48|1986.48|1986.48|1986.48|0
1758877940000|2025-09-26 09:12:20|1986.76|1986.76|1986.82|1986.82|1986.82|1986.82|1986.76|1986.76|0
1758877950000|2025-09-26 09:12:30|1986.93|1986.93|1987.14|1987.14|1987.14|1987.14|1986.93|1986.93|0
1758878000000|2025-09-26 09:13:20|1987.23|1987.23|1987.23|1987.23|1987.23|1987.23|1987.23|1987.23|0
1758878130000|2025-09-26 09:15:30|1987.61|1987.61|1987.61|1987.61|1987.61|1987.61|1987.61|1987.61|0
1758878140000|2025-09-26 09:15:40|1987.48|1987.48|1987.57|1987.57|1987.57|1987.57|1987.48|1987.48|0
1758878170000|2025-09-26 09:16:10|1987.72|1987.72|1987.72|1987.72|1987.72|1987.72|1987.72|1987.72|0
1758878250000|2025-09-26 09:17:30|1987.77|1987.77|1987.77|1987.77|1987.77|1987.77|1987.77|1987.77|0
1758878300000|2025-09-26 09:18:20|1987.67|1987.67|1987.55|1987.55|1987.67|1987.67|1987.55|1987.55|0
1758878320000|2025-09-26 09:18:40|1987.19|1987.19|1986.93|1986.93|1987.19|1987.19|1986.93|1986.93|0
1758878330000|2025-09-26 09:18:50|1986.87|1986.87|1986.87|1986.87|1986.87|1986.87|1986.87|1986.87|0
1758878370000|2025-09-26 09:19:30|1986.62|1986.62|1986.76|1986.76|1986.76|1986.76|1986.62|1986.62|0
1758878380000|2025-09-26 09:19:40|1986.67|1986.67|1986.67|1986.67|1986.67|1986.67|1986.67|1986.67|0
1758878400000|2025-09-26 09:20:00|1986.71|1986.71|1986.98|1986.98|1986.98|1986.98|1986.71|1986.71|0
1758878520000|2025-09-26 09:22:00|1987.11|1987.11|1987.11|1987.11|1987.11|1987.11|1987.11|1987.11|0
1758878580000|2025-09-26 09:23:00|1987.21|1987.21|1987.11|1987.11|1987.21|1987.21|1987.11|1987.11|0
1758878590000|2025-09-26 09:23:10|1987.21|1987.21|1987.26|1987.26|1987.26|1987.26|1987.21|1987.21|0
1758878620000|2025-09-26 09:23:40|1987.49|1987.49|1987.49|1987.49|1987.49|1987.49|1987.49|1987.49|0
1758878640000|2025-09-26 09:24:00|1987.57|1987.57|1987.57|1987.57|1987.57|1987.57|1987.57|1987.57|0
1758878670000|2025-09-26 09:24:30|1987.54|1987.54|1987.54|1987.54|1987.54|1987.54|1987.54|1987.54|0
1758878680000|2025-09-26 09:24:40|1987.51|1987.51|1987.51|1987.51|1987.51|1987.51|1987.51|1987.51|0
1758878700000|2025-09-26 09:25:00|1987.38|1987.38|1987.07|1987.07|1987.38|1987.38|1987.07|1987.07|0
1758878780000|2025-09-26 09:26:20|1986.96|1986.96|1986.96|1986.96|1986.96|1986.96|1986.96|1986.96|0
1758878790000|2025-09-26 09:26:30|1986.87|1986.87|1986.87|1986.87|1986.87|1986.87|1986.87|1986.87|0
1758878800000|2025-09-26 09:26:40|1986.9|1986.9|1986.9|1986.9|1986.9|1986.9|1986.9|1986.9|0
1758878810000|2025-09-26 09:26:50|1986.86|1986.86|1986.86|1986.86|1986.86|1986.86|1986.86|1986.86|0
1758878820000|2025-09-26 09:27:00|1986.74|1986.74|1986.74|1986.74|1986.74|1986.74|1986.74|1986.74|0
1758878900000|2025-09-26 09:28:20|1986.91|1986.91|1986.91|1986.91|1986.91|1986.91|1986.91|1986.91|0
1758878940000|2025-09-26 09:29:00|1986.88|1986.88|1986.88|1986.88|1986.88|1986.88|1986.88|1986.88|0
1758878950000|2025-09-26 09:29:10|1986.65|1986.65|1986.65|1986.65|1986.65|1986.65|1986.65|1986.65|0
1758878960000|2025-09-26 09:29:20|1986.48|1986.48|1986.48|1986.48|1986.48|1986.48|1986.48|1986.48|0
1758878980000|2025-09-26 09:29:40|1986.51|1986.51|1986.51|1986.51|1986.51|1986.51|1986.51|1986.51|0
1758879020000|2025-09-26 09:30:20|1986.76|1986.76|1986.97|1986.97|1986.97|1986.97|1986.76|1986.76|0
1758879040000|2025-09-26 09:30:40|1987|1987|1987|1987|1987|1987|1987|1987|0
1758879090000|2025-09-26 09:31:30|1986.91|1986.91|1986.91|1986.91|1986.91|1986.91|1986.91|1986.91|0
1758879140000|2025-09-26 09:32:20|1986.98|1986.98|1986.98|1986.98|1986.98|1986.98|1986.98|1986.98|0
1758879150000|2025-09-26 09:32:30|1987.08|1987.08|1987.08|1987.08|1987.08|1987.08|1987.08|1987.08|0
1758879170000|2025-09-26 09:32:50|1987.28|1987.28|1987.28|1987.28|1987.28|1987.28|1987.28|1987.28|0
1758879200000|2025-09-26 09:33:20|1987.31|1987.31|1987.31|1987.31|1987.31|1987.31|1987.31|1987.31|0
1758879250000|2025-09-26 09:34:10|1987.28|1987.28|1987.28|1987.28|1987.28|1987.28|1987.28|1987.28|0
1758879260000|2025-09-26 09:34:20|1987.18|1987.18|1987.18|1987.18|1987.18|1987.18|1987.08|1987.08|0
1758879330000|2025-09-26 09:35:30|1987.28|1987.28|1987.28|1987.28|1987.28|1987.28|1987.28|1987.28|0
1758879370000|2025-09-26 09:36:10|1987.18|1987.18|1987.18|1987.18|1987.18|1987.18|1987.18|1987.18|0
1758879400000|2025-09-26 09:36:40|1987.3|1987.3|1987.4|1987.4|1987.4|1987.4|1987.3|1987.3|0
1758879450000|2025-09-26 09:37:30|1987.24|1987.24|1987.14|1987.14|1987.24|1987.24|1987.14|1987.14|0
1758879460000|2025-09-26 09:37:40|1987.26|1987.26|1987.26|1987.26|1987.26|1987.26|1987.26|1987.26|0
1758879500000|2025-09-26 09:38:20|1987.75|1987.75|1987.75|1987.75|1987.75|1987.75|1987.75|1987.75|0
1758879520000|2025-09-26 09:38:40|1987.69|1987.69|1987.69|1987.69|1987.69|1987.69|1987.69|1987.69|0
1758879530000|2025-09-26 09:38:50|1987.93|1987.93|1987.93|1987.93|1987.93|1987.93|1987.93|1987.93|0
1758879540000|2025-09-26 09:39:00|1988|1988|1988|1988|1988|1988|1988|1988|0
1758879550000|2025-09-26 09:39:10|1988.29|1988.29|1988.29|1988.29|1988.29|1988.29|1988.29|1988.29|0
1758879590000|2025-09-26 09:39:50|1988.46|1988.46|1988.46|1988.46|1988.46|1988.46|1988.46|1988.46|0
1758879630000|2025-09-26 09:40:30|1988.36|1988.36|1988.36|1988.36|1988.36|1988.36|1988.36|1988.36|0
1758879660000|2025-09-26 09:41:00|1988.14|1988.14|1988.06|1988.06|1988.14|1988.14|1987.92|1987.92|0
1758879700000|2025-09-26 09:41:40|1987.99|1987.99|1987.99|1987.99|1987.99|1987.99|1987.99|1987.99|0
1758879720000|2025-09-26 09:42:00|1987.87|1987.87|1987.82|1987.82|1987.87|1987.87|1987.82|1987.82|0
1758879860000|2025-09-26 09:44:20|1987.65|1987.65|1987.65|1987.65|1987.65|1987.65|1987.65|1987.65|0
1758879880000|2025-09-26 09:44:40|1987.75|1987.75|1987.75|1987.75|1987.75|1987.75|1987.75|1987.75|0
1758879990000|2025-09-26 09:46:30|1987.63|1987.63|1987.63|1987.63|1987.63|1987.63|1987.63|1987.63|0
1758880020000|2025-09-26 09:47:00|1987.8|1987.8|1987.8|1987.8|1987.8|1987.8|1987.8|1987.8|0
1758880060000|2025-09-26 09:47:40|1987.86|1987.86|1987.86|1987.86|1987.86|1987.86|1987.86|1987.86|0
1758880120000|2025-09-26 09:48:40|1987.74|1987.74|1987.63|1987.63|1987.74|1987.74|1987.63|1987.63|0
1758880130000|2025-09-26 09:48:50|1987.53|1987.53|1987.53|1987.53|1987.53|1987.53|1987.53|1987.53|0
1758880140000|2025-09-26 09:49:00|1987.4|1987.4|1987.4|1987.4|1987.4|1987.4|1987.4|1987.4|0
1758880170000|2025-09-26 09:49:30|1987.52|1987.52|1987.52|1987.52|1987.52|1987.52|1987.52|1987.52|0
1758880190000|2025-09-26 09:49:50|1987.27|1987.27|1987.27|1987.27|1987.27|1987.27|1987.27|1987.27|0
1758880200000|2025-09-26 09:50:00|1987.33|1987.33|1987.33|1987.33|1987.33|1987.33|1987.33|1987.33|0
1758880210000|2025-09-26 09:50:10|1987.5|1987.5|1987.5|1987.5|1987.5|1987.5|1987.5|1987.5|0
1758880300000|2025-09-26 09:51:40|1987.44|1987.44|1987.44|1987.44|1987.44|1987.44|1987.44|1987.44|0
1758880330000|2025-09-26 09:52:10|1987.5|1987.5|1987.5|1987.5|1987.5|1987.5|1987.5|1987.5|0
1758880360000|2025-09-26 09:52:40|1987.75|1987.75|1987.75|1987.75|1987.75|1987.75|1987.75|1987.75|0
1758880370000|2025-09-26 09:52:50|1987.87|1987.87|1987.87|1987.87|1987.87|1987.87|1987.87|1987.87|0
1758880430000|2025-09-26 09:53:50|1987.96|1987.96|1987.96|1987.96|1987.96|1987.96|1987.96|1987.96|0
1758880490000|2025-09-26 09:54:50|1988.21|1988.21|1988.21|1988.21|1988.21|1988.21|1988.21|1988.21|0
1758880610000|2025-09-26 09:56:50|1988.29|1988.29|1988.29|1988.29|1988.29|1988.29|1988.29|1988.29|0
1758880620000|2025-09-26 09:57:00|1988.39|1988.39|1988.39|1988.39|1988.39|1988.39|1988.39|1988.39|0
1758880640000|2025-09-26 09:57:20|1988.49|1988.49|1988.49|1988.49|1988.49|1988.49|1988.49|1988.49|0
1758880730000|2025-09-26 09:58:50|1988.44|1988.44|1988.44|1988.44|1988.44|1988.44|1988.44|1988.44|0
1758880750000|2025-09-26 09:59:10|1988.26|1988.26|1988.26|1988.26|1988.26|1988.26|1988.26|1988.26|0
1758880790000|2025-09-26 09:59:50|1988.21|1988.21|1988.39|1988.39|1988.39|1988.39|1988.21|1988.21|0
1758880800000|2025-09-26 10:00:00|1988.3|1988.3|1988.3|1988.3|1988.3|1988.3|1988.3|1988.3|0
1758880820000|2025-09-26 10:00:20|1988.55|1988.55|1988.64|1988.64|1988.73|1988.73|1988.55|1988.55|0
1758880830000|2025-09-26 10:00:30|1988.52|1988.52|1988.52|1988.52|1988.52|1988.52|1988.52|1988.52|0
1758880840000|2025-09-26 10:00:40|1988.39|1988.39|1988.33|1988.33|1988.46|1988.46|1988.33|1988.33|0
1758880900000|2025-09-26 10:01:40|1989.38|1989.38|1989.41|1989.41|1989.47|1989.47|1989.38|1989.38|0
1758880910000|2025-09-26 10:01:50|1989.48|1989.48|1989.48|1989.48|1989.48|1989.48|1989.48|1989.48|0
1758880920000|2025-09-26 10:02:00|1989.53|1989.53|1989.33|1989.33|1989.53|1989.53|1989.33|1989.33|0
1758880940000|2025-09-26 10:02:20|1989.16|1989.16|1989.16|1989.16|1989.16|1989.16|1989.16|1989.16|0
1758880960000|2025-09-26 10:02:40|1988.91|1988.91|1988.81|1988.81|1988.91|1988.91|1988.81|1988.81|0
1758880970000|2025-09-26 10:02:50|1988.96|1988.96|1988.9|1988.9|1988.96|1988.96|1988.9|1988.9|0
1758881020000|2025-09-26 10:03:40|1989.1|1989.1|1989.1|1989.1|1989.1|1989.1|1989.1|1989.1|0
1758881120000|2025-09-26 10:05:20|1988.98|1988.98|1988.71|1988.71|1988.98|1988.98|1988.71|1988.71|0
1758881130000|2025-09-26 10:05:30|1988.46|1988.46|1988.38|1988.38|1988.46|1988.46|1988.38|1988.38|0
1758881150000|2025-09-26 10:05:50|1988.25|1988.25|1988.25|1988.25|1988.25|1988.25|1988.25|1988.25|0
1758881190000|2025-09-26 10:06:30|1988.15|1988.15|1988.15|1988.15|1988.15|1988.15|1988.15|1988.15|0
1758881220000|2025-09-26 10:07:00|1988.08|1988.08|1988.06|1988.06|1988.18|1988.18|1988.06|1988.06|0
1758881230000|2025-09-26 10:07:10|1988.02|1988.02|1988.02|1988.02|1988.02|1988.02|1988.02|1988.02|0
1758881310000|2025-09-26 10:08:30|1987.79|1987.79|1988.18|1988.18|1988.18|1988.18|1987.79|1987.79|0
1758881340000|2025-09-26 10:09:00|1988.31|1988.31|1988.31|1988.31|1988.31|1988.31|1988.31|1988.31|0
1758881390000|2025-09-26 10:09:50|1988.18|1988.18|1988.18|1988.18|1988.18|1988.18|1988.18|1988.18|0
1758881400000|2025-09-26 10:10:00|1988.21|1988.21|1988.21|1988.21|1988.21|1988.21|1988.21|1988.21|0
1758881410000|2025-09-26 10:10:10|1988.24|1988.24|1988.24|1988.24|1988.24|1988.24|1988.24|1988.24|0
1758881420000|2025-09-26 10:10:20|1988.13|1988.13|1988.13|1988.13|1988.13|1988.13|1988.13|1988.13|0
1758881430000|2025-09-26 10:10:30|1988|1988|1988|1988|1988|1988|1988|1988|0
1758881480000|2025-09-26 10:11:20|1988.13|1988.13|1988.13|1988.13|1988.13|1988.13|1988.13|1988.13|0
1758881700000|2025-09-26 10:15:00|1988.01|1988.01|1987.94|1987.94|1988.01|1988.01|1987.94|1987.94|0
1758881730000|2025-09-26 10:15:30|1987.69|1987.69|1987.69|1987.69|1987.69|1987.69|1987.69|1987.69|0
1758881760000|2025-09-26 10:16:00|1987.28|1987.28|1987.23|1987.23|1987.28|1987.28|1987.23|1987.23|0
1758881770000|2025-09-26 10:16:10|1987.2|1987.2|1987.2|1987.2|1987.2|1987.2|1987.2|1987.2|0
1758881780000|2025-09-26 10:16:20|1987.1|1987.1|1987.1|1987.1|1987.1|1987.1|1987.1|1987.1|0
1758881830000|2025-09-26 10:17:10|1987.19|1987.19|1987.16|1987.16|1987.19|1987.19|1987.16|1987.16|0
1758881870000|2025-09-26 10:17:50|1987.07|1987.07|1987.07|1987.07|1987.07|1987.07|1987.07|1987.07|0
1758882010000|2025-09-26 10:20:10|1986.82|1986.82|1986.69|1986.69|1986.82|1986.82|1986.64|1986.64|0
1758882080000|2025-09-26 10:21:20|1986.35|1986.35|1986.35|1986.35|1986.35|1986.35|1986.35|1986.35|0
1758882090000|2025-09-26 10:21:30|1986.25|1986.25|1986.25|1986.25|1986.25|1986.25|1986.25|1986.25|0
1758882180000|2025-09-26 10:23:00|1986.16|1986.16|1985.81|1985.81|1986.16|1986.16|1985.81|1985.81|0
1758882260000|2025-09-26 10:24:20|1985.75|1985.75|1985.71|1985.71|1985.75|1985.75|1985.71|1985.71|0
1758882270000|2025-09-26 10:24:30|1985.68|1985.68|1985.68|1985.68|1985.68|1985.68|1985.68|1985.68|0
1758882310000|2025-09-26 10:25:10|1985.65|1985.65|1985.65|1985.65|1985.65|1985.65|1985.65|1985.65|0
1758882320000|2025-09-26 10:25:20|1985.62|1985.62|1985.71|1985.71|1985.71|1985.71|1985.62|1985.62|0
1758882330000|2025-09-26 10:25:30|1985.88|1985.88|1985.88|1985.88|1985.88|1985.88|1985.88|1985.88|0
1758882420000|2025-09-26 10:27:00|1985.5|1985.5|1985.39|1985.39|1985.5|1985.5|1985.39|1985.39|0
1758882440000|2025-09-26 10:27:20|1985.44|1985.44|1985.44|1985.44|1985.44|1985.44|1985.44|1985.44|0
1758882480000|2025-09-26 10:28:00|1985.69|1985.69|1985.69|1985.69|1985.69|1985.69|1985.69|1985.69|0
1758882530000|2025-09-26 10:28:50|1985.78|1985.78|1985.78|1985.78|1985.78|1985.78|1985.78|1985.78|0
1758882560000|2025-09-26 10:29:20|1985.81|1985.81|1985.78|1985.78|1985.81|1985.81|1985.78|1985.78|0
1758882580000|2025-09-26 10:29:40|1985.65|1985.65|1985.56|1985.56|1985.65|1985.65|1985.56|1985.56|0
1758882590000|2025-09-26 10:29:50|1985.65|1985.65|1985.65|1985.65|1985.65|1985.65|1985.65|1985.65|0
1758882600000|2025-09-26 10:30:00|1985.59|1985.59|1985.59|1985.59|1985.59|1985.59|1985.59|1985.59|0
1758882610000|2025-09-26 10:30:10|1985.34|1985.34|1985.34|1985.34|1985.34|1985.34|1985.34|1985.34|0
1758882620000|2025-09-26 10:30:20|1985.29|1985.29|1985.29|1985.29|1985.29|1985.29|1985.29|1985.29|0
1758882640000|2025-09-26 10:30:40|1985.35|1985.35|1985.35|1985.35|1985.35|1985.35|1985.35|1985.35|0
1758882780000|2025-09-26 10:33:00|1985.26|1985.26|1985.26|1985.26|1985.26|1985.26|1985.26|1985.26|0
1758883010000|2025-09-26 10:36:50|1985.29|1985.29|1985.29|1985.29|1985.29|1985.29|1985.29|1985.29|0
1758883050000|2025-09-26 10:37:30|1985.26|1985.26|1985.26|1985.26|1985.26|1985.26|1985.26|1985.26|0
1758883080000|2025-09-26 10:38:00|1985.32|1985.32|1985.32|1985.32|1985.32|1985.32|1985.32|1985.32|0
1758883130000|2025-09-26 10:38:50|1985.27|1985.27|1985.27|1985.27|1985.27|1985.27|1985.27|1985.27|0
1758883190000|2025-09-26 10:39:50|1985.3|1985.3|1985.34|1985.34|1985.34|1985.34|1985.3|1985.3|0
1758883200000|2025-09-26 10:40:00|1985.46|1985.46|1985.46|1985.46|1985.46|1985.46|1985.46|1985.46|0
1758883220000|2025-09-26 10:40:20|1985.36|1985.36|1985.39|1985.39|1985.39|1985.39|1985.26|1985.26|0
1758883270000|2025-09-26 10:41:10|1985.49|1985.49|1985.49|1985.49|1985.49|1985.49|1985.49|1985.49|0
1758883370000|2025-09-26 10:42:50|1985.45|1985.45|1985.45|1985.45|1985.45|1985.45|1985.45|1985.45|0
1758883380000|2025-09-26 10:43:00|1985.28|1985.28|1985.28|1985.28|1985.28|1985.28|1985.28|1985.28|0
1758883420000|2025-09-26 10:43:40|1985.38|1985.38|1985.46|1985.46|1985.46|1985.46|1985.38|1985.38|0
1758883430000|2025-09-26 10:43:50|1985.59|1985.59|1985.59|1985.59|1985.59|1985.59|1985.59|1985.59|0
1758883520000|2025-09-26 10:45:20|1985.7|1985.7|1985.55|1985.55|1985.7|1985.7|1985.55|1985.55|0
1758883530000|2025-09-26 10:45:30|1985.67|1985.67|1985.67|1985.67|1985.67|1985.67|1985.67|1985.67|0
1758883560000|2025-09-26 10:46:00|1985.86|1985.86|1985.92|1985.92|1985.92|1985.92|1985.86|1985.86|0
1758883570000|2025-09-26 10:46:10|1985.85|1985.85|1986.03|1986.03|1986.03|1986.03|1985.85|1985.85|0
1758883580000|2025-09-26 10:46:20|1985.98|1985.98|1985.98|1985.98|1985.98|1985.98|1985.98|1985.98|0
1758883620000|2025-09-26 10:47:00|1986.07|1986.07|1986.07|1986.07|1986.07|1986.07|1986.07|1986.07|0
1758883680000|2025-09-26 10:48:00|1986.19|1986.19|1986.29|1986.29|1986.29|1986.29|1986.19|1986.19|0
1758883690000|2025-09-26 10:48:10|1986.41|1986.41|1986.41|1986.41|1986.41|1986.41|1986.41|1986.41|0
1758883730000|2025-09-26 10:48:50|1986.36|1986.36|1986.36|1986.36|1986.36|1986.36|1986.36|1986.36|0
1758883740000|2025-09-26 10:49:00|1986.14|1986.14|1985.57|1985.57|1986.14|1986.14|1985.57|1985.57|0
1758883750000|2025-09-26 10:49:10|1985.52|1985.52|1985.42|1985.42|1985.52|1985.52|1985.42|1985.42|0
1758883780000|2025-09-26 10:49:40|1985.33|1985.33|1985.21|1985.21|1985.33|1985.33|1985.21|1985.21|0
1758883790000|2025-09-26 10:49:50|1984.96|1984.96|1984.96|1984.96|1984.96|1984.96|1984.96|1984.96|0
1758883810000|2025-09-26 10:50:10|1984.91|1984.91|1984.91|1984.91|1984.91|1984.91|1984.91|1984.91|0
1758883840000|2025-09-26 10:50:40|1984.97|1984.97|1984.97|1984.97|1984.97|1984.97|1984.97|1984.97|0
1758883890000|2025-09-26 10:51:30|1984.94|1984.94|1984.94|1984.94|1984.94|1984.94|1984.94|1984.94|0
1758883910000|2025-09-26 10:51:50|1984.97|1984.97|1984.97|1984.97|1984.97|1984.97|1984.97|1984.97|0
1758883960000|2025-09-26 10:52:40|1985.07|1985.07|1985.07|1985.07|1985.07|1985.07|1985.07|1985.07|0
1758884020000|2025-09-26 10:53:40|1985.02|1985.02|1985.02|1985.02|1985.02|1985.02|1985.02|1985.02|0
1758884140000|2025-09-26 10:55:40|1985.12|1985.12|1985.02|1985.02|1985.12|1985.12|1985.02|1985.02|0
1758884230000|2025-09-26 10:57:10|1985.12|1985.12|1985.31|1985.31|1985.31|1985.31|1985.12|1985.12|0
1758884310000|2025-09-26 10:58:30|1985.42|1985.42|1985.42|1985.42|1985.42|1985.42|1985.42|1985.42|0
1758884400000|2025-09-26 11:00:00|1985.39|1985.39|1985.39|1985.39|1985.39|1985.39|1985.39|1985.39|0
1758884410000|2025-09-26 11:00:10|1985.64|1985.64|1985.84|1985.84|1985.84|1985.84|1985.64|1985.64|0
1758884440000|2025-09-26 11:00:40|1985.81|1985.81|1985.81|1985.81|1985.81|1985.81|1985.81|1985.81|0
1758884500000|2025-09-26 11:01:40|1985.87|1985.87|1985.87|1985.87|1985.87|1985.87|1985.87|1985.87|0
1758884540000|2025-09-26 11:02:20|1986.18|1986.18|1986.18|1986.18|1986.18|1986.18|1986.18|1986.18|0
1758884550000|2025-09-26 11:02:30|1986.27|1986.27|1986.27|1986.27|1986.39|1986.39|1986.27|1986.27|0
1758884560000|2025-09-26 11:02:40|1986.35|1986.35|1986.35|1986.35|1986.35|1986.35|1986.35|1986.35|0
1758884570000|2025-09-26 11:02:50|1986.44|1986.44|1986.44|1986.44|1986.44|1986.44|1986.44|1986.44|0
1758884580000|2025-09-26 11:03:00|1986.55|1986.55|1986.61|1986.61|1986.61|1986.61|1986.55|1986.55|0
1758884640000|2025-09-26 11:04:00|1986.58|1986.58|1986.58|1986.58|1986.58|1986.58|1986.58|1986.58|0
1758884730000|2025-09-26 11:05:30|1986.51|1986.51|1986.45|1986.45|1986.51|1986.51|1986.45|1986.45|0
1758884830000|2025-09-26 11:07:10|1986.5|1986.5|1987.02|1987.02|1987.02|1987.02|1986.5|1986.5|0
1758884840000|2025-09-26 11:07:20|1987.56|1987.56|1987.56|1987.56|1987.56|1987.56|1987.56|1987.56|0
1758885000000|2025-09-26 11:10:00|1987.63|1987.63|1987.88|1987.88|1987.88|1987.88|1987.63|1987.63|0
1758885010000|2025-09-26 11:10:10|1987.97|1987.97|1987.97|1987.97|1987.97|1987.97|1987.97|1987.97|0
1758885020000|2025-09-26 11:10:20|1988.17|1988.17|1988.05|1988.05|1988.17|1988.17|1988.05|1988.05|0
1758885050000|2025-09-26 11:10:50|1988.23|1988.23|1988.52|1988.52|1988.52|1988.52|1988.23|1988.23|0
1758885060000|2025-09-26 11:11:00|1988.4|1988.4|1988.4|1988.4|1988.4|1988.4|1988.4|1988.4|0
1758885100000|2025-09-26 11:11:40|1988.31|1988.31|1988.34|1988.34|1988.34|1988.34|1988.31|1988.31|0
1758885120000|2025-09-26 11:12:00|1988.51|1988.51|1988.95|1988.95|1988.95|1988.95|1988.51|1988.51|0
1758885130000|2025-09-26 11:12:10|1988.98|1988.98|1988.98|1988.98|1988.98|1988.98|1988.98|1988.98|0
1758885140000|2025-09-26 11:12:20|1989.17|1989.17|1989.17|1989.17|1989.17|1989.17|1989.17|1989.17|0
1758885190000|2025-09-26 11:13:10|1989.2|1989.2|1989.2|1989.2|1989.2|1989.2|1989.2|1989.2|0
1758885230000|2025-09-26 11:13:50|1989.23|1989.23|1989.2|1989.2|1989.23|1989.23|1989.2|1989.2|0
1758885240000|2025-09-26 11:14:00|1989.29|1989.29|1989.12|1989.12|1989.29|1989.29|1989.12|1989.12|0
1758885260000|2025-09-26 11:14:20|1989.15|1989.15|1989.15|1989.15|1989.15|1989.15|1989.15|1989.15|0
1758885290000|2025-09-26 11:14:50|1989.2|1989.2|1989.14|1989.14|1989.2|1989.2|1989.14|1989.14|0
1758885310000|2025-09-26 11:15:10|1989.24|1989.24|1989.24|1989.24|1989.24|1989.24|1989.24|1989.24|0
1758885320000|2025-09-26 11:15:20|1989.14|1989.14|1989.14|1989.14|1989.14|1989.14|1989.14|1989.14|0
1758885350000|2025-09-26 11:15:50|1988.89|1988.89|1988.89|1988.89|1988.89|1988.89|1988.89|1988.89|0
1758885400000|2025-09-26 11:16:40|1988.83|1988.83|1988.83|1988.83|1988.83|1988.83|1988.83|1988.83|0
1758885460000|2025-09-26 11:17:40|1988.86|1988.86|1988.86|1988.86|1988.86|1988.86|1988.86|1988.86|0
1758885470000|2025-09-26 11:17:50|1988.83|1988.83|1988.83|1988.83|1988.83|1988.83|1988.83|1988.83|0
1758885500000|2025-09-26 11:18:20|1988.7|1988.7|1988.7|1988.7|1988.7|1988.7|1988.7|1988.7|0
1758885550000|2025-09-26 11:19:10|1988.61|1988.61|1988.61|1988.61|1988.61|1988.61|1988.61|1988.61|0
1758885570000|2025-09-26 11:19:30|1988.75|1988.75|1988.75|1988.75|1988.75|1988.75|1988.75|1988.75|0
1758885610000|2025-09-26 11:20:10|1989|1989|1989|1989|1989|1989|1989|1989|0
1758885630000|2025-09-26 11:20:30|1988.91|1988.91|1988.91|1988.91|1988.91|1988.91|1988.91|1988.91|0
1758885650000|2025-09-26 11:20:50|1989.65|1989.65|1989.74|1989.74|1989.74|1989.74|1989.65|1989.65|0
1758885730000|2025-09-26 11:22:10|1989.57|1989.57|1989.57|1989.57|1989.57|1989.57|1989.57|1989.57|0
1758886010000|2025-09-26 11:26:50|1989.74|1989.74|1989.74|1989.74|1989.74|1989.74|1989.74|1989.74|0
1758886020000|2025-09-26 11:27:00|1989.87|1989.87|1989.87|1989.87|1989.87|1989.87|1989.87|1989.87|0
1758886040000|2025-09-26 11:27:20|1990.1|1990.1|1990.1|1990.1|1990.1|1990.1|1990.1|1990.1|0
1758886120000|2025-09-26 11:28:40|1990.03|1990.03|1990.03|1990.03|1990.03|1990.03|1990.03|1990.03|0
1758886180000|2025-09-26 11:29:40|1989.93|1989.93|1989.93|1989.93|1989.93|1989.93|1989.93|1989.93|0
1758886200000|2025-09-26 11:30:00|1990.03|1990.03|1990.24|1990.24|1990.24|1990.24|1990.03|1990.03|0
1758886210000|2025-09-26 11:30:10|1990.34|1990.34|1991.43|1991.43|1991.43|1991.43|1990.34|1990.34|0
1758886230000|2025-09-26 11:30:30|1991.31|1991.31|1991.41|1991.41|1991.41|1991.41|1991.31|1991.31|0
1758886240000|2025-09-26 11:30:40|1991.44|1991.44|1991.44|1991.44|1991.44|1991.44|1991.44|1991.44|0
1758886260000|2025-09-26 11:31:00|1991.39|1991.39|1991.39|1991.39|1991.39|1991.39|1991.39|1991.39|0
1758886270000|2025-09-26 11:31:10|1991.35|1991.35|1991.35|1991.35|1991.35|1991.35|1991.35|1991.35|0
1758886310000|2025-09-26 11:31:50|1991.52|1991.52|1991.52|1991.52|1991.52|1991.52|1991.52|1991.52|0
1758886320000|2025-09-26 11:32:00|1991.57|1991.57|1991.52|1991.52|1991.57|1991.57|1991.52|1991.52|0
1758886330000|2025-09-26 11:32:10|1991.47|1991.47|1991.47|1991.47|1991.47|1991.47|1991.47|1991.47|0
1758886420000|2025-09-26 11:33:40|1991.57|1991.57|1991.57|1991.57|1991.57|1991.57|1991.57|1991.57|0
1758886450000|2025-09-26 11:34:10|1991.64|1991.64|1991.7|1991.7|1991.7|1991.7|1991.6|1991.6|0
1758886480000|2025-09-26 11:34:40|1991.82|1991.82|1991.82|1991.82|1991.82|1991.82|1991.82|1991.82|0
1758886500000|2025-09-26 11:35:00|1992.1|1992.1|1992.1|1992.1|1992.1|1992.1|1992.1|1992.1|0
1758886510000|2025-09-26 11:35:10|1992.36|1992.36|1992.36|1992.36|1992.36|1992.36|1992.36|1992.36|0
1758886590000|2025-09-26 11:36:30|1992.23|1992.23|1992.23|1992.23|1992.23|1992.23|1992.23|1992.23|0
1758886700000|2025-09-26 11:38:20|1991.8|1991.8|1991.8|1991.8|1991.8|1991.8|1991.8|1991.8|0
1758886720000|2025-09-26 11:38:40|1991.7|1991.7|1991.7|1991.7|1991.7|1991.7|1991.7|1991.7|0
1758886730000|2025-09-26 11:38:50|1991.6|1991.6|1991.6|1991.6|1991.6|1991.6|1991.6|1991.6|0
1758886750000|2025-09-26 11:39:10|1991.88|1991.88|1991.88|1991.88|1991.88|1991.88|1991.88|1991.88|0
1758886790000|2025-09-26 11:39:50|1991.63|1991.63|1991.54|1991.54|1991.63|1991.63|1991.54|1991.54|0
1758886810000|2025-09-26 11:40:10|1991.44|1991.44|1991.44|1991.44|1991.44|1991.44|1991.44|1991.44|0
1758886860000|2025-09-26 11:41:00|1991.39|1991.39|1991.25|1991.25|1991.39|1991.39|1991.14|1991.14|0
1758886940000|2025-09-26 11:42:20|1991.12|1991.12|1991.12|1991.12|1991.12|1991.12|1991.12|1991.12|0
1758886960000|2025-09-26 11:42:40|1991.08|1991.08|1991.08|1991.08|1991.08|1991.08|1991.08|1991.08|0
1758886980000|2025-09-26 11:43:00|1991.12|1991.12|1991.26|1991.26|1991.26|1991.26|1991.12|1991.12|0
1758887020000|2025-09-26 11:43:40|1991.17|1991.17|1991.17|1991.17|1991.17|1991.17|1991.17|1991.17|0
1758887100000|2025-09-26 11:45:00|1991.21|1991.21|1991.21|1991.21|1991.21|1991.21|1991.21|1991.21|0
1758887140000|2025-09-26 11:45:40|1990.87|1990.87|1990.67|1990.67|1990.87|1990.87|1990.67|1990.67|0
1758887150000|2025-09-26 11:45:50|1990.59|1990.59|1990.52|1990.52|1990.59|1990.59|1990.52|1990.52|0
1758887160000|2025-09-26 11:46:00|1990.27|1990.27|1990.27|1990.27|1990.27|1990.27|1990.27|1990.27|0
1758887200000|2025-09-26 11:46:40|1990.3|1990.3|1990.3|1990.3|1990.3|1990.3|1990.3|1990.3|0
1758887230000|2025-09-26 11:47:10|1990.39|1990.39|1990.39|1990.39|1990.39|1990.39|1990.39|1990.39|0
1758887270000|2025-09-26 11:47:50|1990.51|1990.51|1990.51|1990.51|1990.51|1990.51|1990.51|1990.51|0
1758887290000|2025-09-26 11:48:10|1990.34|1990.34|1990.34|1990.34|1990.34|1990.34|1990.34|1990.34|0
1758887370000|2025-09-26 11:49:30|1990.29|1990.29|1990.29|1990.29|1990.29|1990.29|1990.29|1990.29|0
1758887390000|2025-09-26 11:49:50|1990.16|1990.16|1990.16|1990.16|1990.16|1990.16|1990.16|1990.16|0
1758887470000|2025-09-26 11:51:10|1990.19|1990.19|1990.11|1990.11|1990.32|1990.32|1990.11|1990.11|0
1758887530000|2025-09-26 11:52:10|1990.21|1990.21|1990.28|1990.28|1990.28|1990.28|1990.21|1990.21|0
1758887550000|2025-09-26 11:52:30|1990.39|1990.39|1990.39|1990.39|1990.39|1990.39|1990.39|1990.39|0
1758887640000|2025-09-26 11:54:00|1990.28|1990.28|1990.28|1990.28|1990.28|1990.28|1990.28|1990.28|0
1758887740000|2025-09-26 11:55:40|1990.24|1990.24|1990.24|1990.24|1990.24|1990.24|1990.24|1990.24|0
1758887750000|2025-09-26 11:55:50|1990.34|1990.34|1990.34|1990.34|1990.34|1990.34|1990.34|1990.34|0
1758887760000|2025-09-26 11:56:00|1990.59|1990.59|1990.83|1990.83|1990.83|1990.83|1990.59|1990.59|0
1758887790000|2025-09-26 11:56:30|1990.94|1990.94|1990.94|1990.94|1990.94|1990.94|1990.94|1990.94|0
1758887800000|2025-09-26 11:56:40|1991.11|1991.11|1991.11|1991.11|1991.11|1991.11|1991.11|1991.11|0
1758887850000|2025-09-26 11:57:30|1991.24|1991.24|1991.24|1991.24|1991.24|1991.24|1991.24|1991.24|0
1758887860000|2025-09-26 11:57:40|1991.36|1991.36|1991.15|1991.15|1991.48|1991.48|1991.15|1991.15|0
1758887960000|2025-09-26 11:59:20|1991.17|1991.17|1991.17|1991.17|1991.17|1991.17|1991.17|1991.17|0
1758887970000|2025-09-26 11:59:30|1991.22|1991.22|1991.3|1991.3|1991.3|1991.3|1991.22|1991.22|0
1758887990000|2025-09-26 11:59:50|1991.21|1991.21|1991.32|1991.32|1991.32|1991.32|1991.21|1991.21|0
1758888020000|2025-09-26 12:00:20|1991.19|1991.19|1991.19|1991.19|1991.19|1991.19|1991.19|1991.19|0
1758888040000|2025-09-26 12:00:40|1991.23|1991.23|1991.23|1991.23|1991.23|1991.23|1991.23|1991.23|0
1758888090000|2025-09-26 12:01:30|1991.2|1991.2|1991.2|1991.2|1991.2|1991.2|1991.2|1991.2|0
1758888100000|2025-09-26 12:01:40|1990.95|1990.95|1990.95|1990.95|1990.95|1990.95|1990.95|1990.95|0
1758888150000|2025-09-26 12:02:30|1990.98|1990.98|1990.98|1990.98|1990.98|1990.98|1990.98|1990.98|0
1758888210000|2025-09-26 12:03:30|1990.95|1990.95|1990.95|1990.95|1990.95|1990.95|1990.95|1990.95|0
1758888230000|2025-09-26 12:03:50|1990.89|1990.89|1990.89|1990.89|1990.89|1990.89|1990.89|1990.89|0
1758888260000|2025-09-26 12:04:20|1990.96|1990.96|1990.96|1990.96|1990.96|1990.96|1990.96|1990.96|0
1758888270000|2025-09-26 12:04:30|1991.05|1991.05|1990.96|1990.96|1991.05|1991.05|1990.96|1990.96|0
1758888310000|2025-09-26 12:05:10|1991.06|1991.06|1991.06|1991.06|1991.06|1991.06|1991.06|1991.06|0
1758888330000|2025-09-26 12:05:30|1991.12|1991.12|1991.12|1991.12|1991.12|1991.12|1991.12|1991.12|0
1758888370000|2025-09-26 12:06:10|1991.16|1991.16|1991.16|1991.16|1991.16|1991.16|1991.16|1991.16|0
1758888400000|2025-09-26 12:06:40|1991.22|1991.22|1991.22|1991.22|1991.22|1991.22|1991.22|1991.22|0
1758888420000|2025-09-26 12:07:00|1991.35|1991.35|1991.1|1991.1|1991.35|1991.35|1991.1|1991.1|0
1758888470000|2025-09-26 12:07:50|1991.19|1991.19|1991.19|1991.19|1991.19|1991.19|1991.19|1991.19|0
1758888530000|2025-09-26 12:08:50|1991.44|1991.44|1991.44|1991.44|1991.44|1991.44|1991.44|1991.44|0
1758888550000|2025-09-26 12:09:10|1991.53|1991.53|1991.53|1991.53|1991.53|1991.53|1991.53|1991.53|0
1758888560000|2025-09-26 12:09:20|1991.71|1991.71|1991.71|1991.71|1991.71|1991.71|1991.71|1991.71|0
1758888580000|2025-09-26 12:09:40|1992.06|1992.06|1992.06|1992.06|1992.06|1992.06|1992.06|1992.06|0
1758888590000|2025-09-26 12:09:50|1992.1|1992.1|1992.06|1992.06|1992.1|1992.1|1992.06|1992.06|0
1758888610000|2025-09-26 12:10:10|1992.03|1992.03|1992.03|1992.03|1992.03|1992.03|1992.03|1992.03|0
1758888630000|2025-09-26 12:10:30|1991.98|1991.98|1991.89|1991.89|1991.98|1991.98|1991.89|1991.89|0
1758888640000|2025-09-26 12:10:40|1991.92|1991.92|1991.92|1991.92|1991.92|1991.92|1991.92|1991.92|0
1758888660000|2025-09-26 12:11:00|1991.87|1991.87|1991.87|1991.87|1991.87|1991.87|1991.87|1991.87|0
1758888670000|2025-09-26 12:11:10|1991.81|1991.81|1991.81|1991.81|1991.81|1991.81|1991.81|1991.81|0
1758888690000|2025-09-26 12:11:30|1991.69|1991.69|1991.69|1991.69|1991.69|1991.69|1991.69|1991.69|0
1758888740000|2025-09-26 12:12:20|1991.79|1991.79|1991.79|1991.79|1991.79|1991.79|1991.79|1991.79|0
1758888760000|2025-09-26 12:12:40|1991.82|1991.82|1991.82|1991.82|1991.82|1991.82|1991.82|1991.82|0
1758888780000|2025-09-26 12:13:00|1991.94|1991.94|1991.94|1991.94|1991.94|1991.94|1991.94|1991.94|0
1758888800000|2025-09-26 12:13:20|1992|1992|1992|1992|1992|1992|1992|1992|0
1758888810000|2025-09-26 12:13:30|1992.06|1992.06|1992.06|1992.06|1992.06|1992.06|1992.06|1992.06|0
1758888820000|2025-09-26 12:13:40|1991.99|1991.99|1991.99|1991.99|1991.99|1991.99|1991.99|1991.99|0
1758888910000|2025-09-26 12:15:10|1991.96|1991.96|1991.96|1991.96|1991.96|1991.96|1991.96|1991.96|0
1758888930000|2025-09-26 12:15:30|1991.91|1991.91|1991.91|1991.91|1991.91|1991.91|1991.91|1991.91|0
1758888940000|2025-09-26 12:15:40|1991.79|1991.79|1991.61|1991.61|1991.79|1991.79|1991.61|1991.61|0
1758888980000|2025-09-26 12:16:20|1991.56|1991.56|1991.56|1991.56|1991.56|1991.56|1991.56|1991.56|0
1758888990000|2025-09-26 12:16:30|1991.93|1991.93|1991.81|1991.81|1991.93|1991.93|1991.81|1991.81|0
1758889050000|2025-09-26 12:17:30|1991.7|1991.7|1991.7|1991.7|1991.7|1991.7|1991.7|1991.7|0
1758889060000|2025-09-26 12:17:40|1991.83|1991.83|1991.83|1991.83|1991.83|1991.83|1991.83|1991.83|0
1758889080000|2025-09-26 12:18:00|1991.93|1991.93|1991.93|1991.93|1991.93|1991.93|1991.93|1991.93|0
1758889150000|2025-09-26 12:19:10|1992.03|1992.03|1992.03|1992.03|1992.03|1992.03|1992.03|1992.03|0
1758889190000|2025-09-26 12:19:50|1991.9|1991.9|1991.9|1991.9|1991.9|1991.9|1991.9|1991.9|0
1758889210000|2025-09-26 12:20:10|1991.84|1991.84|1991.84|1991.84|1991.84|1991.84|1991.84|1991.84|0
1758889330000|2025-09-26 12:22:10|1991.97|1991.97|1991.97|1991.97|1991.97|1991.97|1991.97|1991.97|0
1758889360000|2025-09-26 12:22:40|1992.04|1992.04|1992.04|1992.04|1992.04|1992.04|1992.04|1992.04|0
1758889370000|2025-09-26 12:22:50|1992.14|1992.14|1992.09|1992.09|1992.14|1992.14|1992.09|1992.09|0
1758889380000|2025-09-26 12:23:00|1992.19|1992.19|1992.19|1992.19|1992.19|1992.19|1992.19|1992.19|0
1758889420000|2025-09-26 12:23:40|1992.06|1992.06|1992.06|1992.06|1992.06|1992.06|1992.06|1992.06|0
1758889430000|2025-09-26 12:23:50|1991.94|1991.94|1991.94|1991.94|1991.94|1991.94|1991.94|1991.94|0
1758889440000|2025-09-26 12:24:00|1991.84|1991.84|1991.84|1991.84|1991.84|1991.84|1991.84|1991.84|0
1758889500000|2025-09-26 12:25:00|1991.87|1991.87|1991.87|1991.87|1991.87|1991.87|1991.87|1991.87|0
1758889590000|2025-09-26 12:26:30|1992|1992|1992|1992|1992|1992|1992|1992|0
1758889690000|2025-09-26 12:28:10|1992.12|1992.12|1992.12|1992.12|1992.12|1992.12|1992.12|1992.12|0
1758889700000|2025-09-26 12:28:20|1992.29|1992.29|1992.29|1992.29|1992.29|1992.29|1992.29|1992.29|0
1758889750000|2025-09-26 12:29:10|1992.17|1992.17|1992.17|1992.17|1992.17|1992.17|1992.17|1992.17|0
1758889760000|2025-09-26 12:29:20|1992.06|1992.06|1992.06|1992.06|1992.06|1992.06|1992.06|1992.06|0
1758889770000|2025-09-26 12:29:30|1991.95|1991.95|1991.95|1991.95|1991.95|1991.95|1991.95|1991.95|0
1758889790000|2025-09-26 12:29:50|1991.78|1991.78|1991.66|1991.66|1991.78|1991.78|1991.66|1991.66|0
1758889800000|2025-09-26 12:30:00|1991.57|1991.57|1991.57|1991.57|1991.57|1991.57|1991.57|1991.57|0
1758889820000|2025-09-26 12:30:20|1991.63|1991.63|1991.38|1991.38|1991.63|1991.63|1991.38|1991.38|0
1758889830000|2025-09-26 12:30:30|1991.69|1991.69|1992.08|1992.08|1992.24|1992.24|1991.69|1991.69|0
1758889850000|2025-09-26 12:30:50|1992.17|1992.17|1992.17|1992.17|1992.17|1992.17|1992.17|1992.17|0
1758889870000|2025-09-26 12:31:10|1992.2|1992.2|1991.82|1991.82|1992.2|1992.2|1991.82|1991.82|0
1758889880000|2025-09-26 12:31:20|1991.75|1991.75|1991.75|1991.75|1991.75|1991.75|1991.75|1991.75|0
1758889900000|2025-09-26 12:31:40|1991.68|1991.68|1991.68|1991.68|1991.68|1991.68|1991.68|1991.68|0
1758889920000|2025-09-26 12:32:00|1991.65|1991.65|1991.65|1991.65|1991.65|1991.65|1991.65|1991.65|0
1758889930000|2025-09-26 12:32:10|1991.56|1991.56|1991.56|1991.56|1991.56|1991.56|1991.56|1991.56|0
1758889940000|2025-09-26 12:32:20|1991.37|1991.37|1990.54|1990.54|1991.37|1991.37|1990.54|1990.54|0
1758889950000|2025-09-26 12:32:30|1990.24|1990.24|1990.03|1990.03|1990.24|1990.24|1990.03|1990.03|0
1758889980000|2025-09-26 12:33:00|1989.9|1989.9|1989.7|1989.7|1989.9|1989.9|1989.7|1989.7|0
1758890020000|2025-09-26 12:33:40|1989.58|1989.58|1989.58|1989.58|1989.58|1989.58|1989.58|1989.58|0
1758890030000|2025-09-26 12:33:50|1989.55|1989.55|1989.45|1989.45|1989.55|1989.55|1989.36|1989.36|0
1758890050000|2025-09-26 12:34:10|1989.56|1989.56|1989.47|1989.47|1989.56|1989.56|1989.47|1989.47|0
1758890060000|2025-09-26 12:34:20|1989.58|1989.58|1990.05|1990.05|1990.05|1990.05|1989.58|1989.58|0
1758890100000|2025-09-26 12:35:00|1990.14|1990.14|1990.17|1990.17|1990.21|1990.21|1990.14|1990.14|0
1758890120000|2025-09-26 12:35:20|1990.42|1990.42|1990.53|1990.53|1990.53|1990.53|1990.42|1990.42|0
1758890140000|2025-09-26 12:35:40|1990.65|1990.65|1990.77|1990.77|1990.77|1990.77|1990.65|1990.65|0
1758890150000|2025-09-26 12:35:50|1990.91|1990.91|1991.48|1991.48|1991.48|1991.48|1990.91|1990.91|0
1758890180000|2025-09-26 12:36:20|1991.35|1991.35|1991.35|1991.35|1991.35|1991.35|1991.35|1991.35|0
1758890200000|2025-09-26 12:36:40|1991.29|1991.29|1991.29|1991.29|1991.29|1991.29|1991.29|1991.29|0
1758890230000|2025-09-26 12:37:10|1991.4|1991.4|1991.55|1991.55|1991.55|1991.55|1991.4|1991.4|0
1758890280000|2025-09-26 12:38:00|1991.59|1991.59|1991.62|1991.62|1991.62|1991.62|1991.59|1991.59|0
1758890290000|2025-09-26 12:38:10|1991.81|1991.81|1991.99|1991.99|1991.99|1991.99|1991.81|1991.81|0
1758890300000|2025-09-26 12:38:20|1992.07|1992.07|1992.32|1992.32|1992.45|1992.45|1992.07|1992.07|0
1758890320000|2025-09-26 12:38:40|1992.36|1992.36|1992.36|1992.36|1992.36|1992.36|1992.36|1992.36|0
1758890330000|2025-09-26 12:38:50|1992.44|1992.44|1992.65|1992.65|1992.65|1992.65|1992.44|1992.44|0
1758890340000|2025-09-26 12:39:00|1992.68|1992.68|1992.68|1992.68|1992.68|1992.68|1992.68|1992.68|0
1758890360000|2025-09-26 12:39:20|1992.71|1992.71|1992.71|1992.71|1992.71|1992.71|1992.71|1992.71|0
1758890370000|2025-09-26 12:39:30|1992.89|1992.89|1993.27|1993.27|1993.27|1993.27|1992.89|1992.89|0
1758890380000|2025-09-26 12:39:40|1993.3|1993.3|1993.3|1993.3|1993.3|1993.3|1993.3|1993.3|0
1758890400000|2025-09-26 12:40:00|1993.41|1993.41|1993.63|1993.63|1993.63|1993.63|1993.35|1993.35|0
1758890410000|2025-09-26 12:40:10|1993.44|1993.44|1993.44|1993.44|1993.44|1993.44|1993.44|1993.44|0
1758890430000|2025-09-26 12:40:30|1993.54|1993.54|1993.54|1993.54|1993.54|1993.54|1993.54|1993.54|0
1758890450000|2025-09-26 12:40:50|1993.45|1993.45|1993.45|1993.45|1993.45|1993.45|1993.45|1993.45|0
1758890470000|2025-09-26 12:41:10|1993.35|1993.35|1993.35|1993.35|1993.35|1993.35|1993.35|1993.35|0
1758890500000|2025-09-26 12:41:40|1993.38|1993.38|1993.38|1993.38|1993.38|1993.38|1993.38|1993.38|0
1758890540000|2025-09-26 12:42:20|1994.07|1994.07|1994.07|1994.07|1994.07|1994.07|1994.07|1994.07|0
1758890550000|2025-09-26 12:42:30|1994.17|1994.17|1994.07|1994.07|1994.17|1994.17|1994.07|1994.07|0
1758890560000|2025-09-26 12:42:40|1993.95|1993.95|1993.87|1993.87|1993.95|1993.95|1993.82|1993.82|0
1758890590000|2025-09-26 12:43:10|1994|1994|1994.94|1994.94|1994.94|1994.94|1994|1994|0
1758890600000|2025-09-26 12:43:20|1995.04|1995.04|1995.14|1995.14|1995.14|1995.14|1995.01|1995.01|0
1758890610000|2025-09-26 12:43:30|1995.01|1995.01|1995.01|1995.01|1995.01|1995.01|1995.01|1995.01|0
1758890640000|2025-09-26 12:44:00|1994.89|1994.89|1994.89|1994.89|1994.89|1994.89|1994.89|1994.89|0
1758890650000|2025-09-26 12:44:10|1995.03|1995.03|1994.84|1994.84|1995.03|1995.03|1994.84|1994.84|0
1758890680000|2025-09-26 12:44:40|1994.87|1994.87|1994.87|1994.87|1994.87|1994.87|1994.87|1994.87|0
1758890720000|2025-09-26 12:45:20|1994.74|1994.74|1994.74|1994.74|1994.74|1994.74|1994.74|1994.74|0
1758890760000|2025-09-26 12:46:00|1994.79|1994.79|1994.79|1994.79|1994.79|1994.79|1994.79|1994.79|0
1758890770000|2025-09-26 12:46:10|1994.89|1994.89|1994.84|1994.84|1994.89|1994.89|1994.84|1994.84|0
1758890780000|2025-09-26 12:46:20|1994.53|1994.53|1994.44|1994.44|1994.53|1994.53|1994.44|1994.44|0
1758890800000|2025-09-26 12:46:40|1994.54|1994.54|1994.54|1994.54|1994.54|1994.54|1994.54|1994.54|0
1758890810000|2025-09-26 12:46:50|1994.6|1994.6|1994.6|1994.6|1994.6|1994.6|1994.6|1994.6|0
1758890820000|2025-09-26 12:47:00|1994.4|1994.4|1994.15|1994.15|1994.4|1994.4|1994.15|1994.15|0
1758890830000|2025-09-26 12:47:10|1994.28|1994.28|1994.23|1994.23|1994.28|1994.28|1994.23|1994.23|0
1758890840000|2025-09-26 12:47:20|1994.35|1994.35|1994.35|1994.35|1994.35|1994.35|1994.35|1994.35|0
1758890850000|2025-09-26 12:47:30|1994.67|1994.67|1994.67|1994.67|1994.67|1994.67|1994.67|1994.67|0
1758890910000|2025-09-26 12:48:30|1994.72|1994.72|1994.72|1994.72|1994.72|1994.72|1994.72|1994.72|0
1758890930000|2025-09-26 12:48:50|1994.6|1994.6|1994.6|1994.6|1994.6|1994.6|1994.6|1994.6|0
1758890940000|2025-09-26 12:49:00|1994.47|1994.47|1994.41|1994.41|1994.47|1994.47|1994.41|1994.41|0
1758890950000|2025-09-26 12:49:10|1994.31|1994.31|1994.31|1994.31|1994.31|1994.31|1994.31|1994.31|0
1758890960000|2025-09-26 12:49:20|1994.44|1994.44|1994.44|1994.44|1994.44|1994.44|1994.44|1994.44|0
1758890980000|2025-09-26 12:49:40|1994.35|1994.35|1994.35|1994.35|1994.35|1994.35|1994.35|1994.35|0
1758891010000|2025-09-26 12:50:10|1994.52|1994.52|1994.52|1994.52|1994.52|1994.52|1994.52|1994.52|0
1758891040000|2025-09-26 12:50:40|1994.62|1994.62|1994.62|1994.62|1994.62|1994.62|1994.62|1994.62|0
1758891110000|2025-09-26 12:51:50|1994.58|1994.58|1994.58|1994.58|1994.58|1994.58|1994.58|1994.58|0
1758891160000|2025-09-26 12:52:40|1994.52|1994.52|1994.52|1994.52|1994.52|1994.52|1994.52|1994.52|0
1758891180000|2025-09-26 12:53:00|1994.64|1994.64|1994.64|1994.64|1994.64|1994.64|1994.64|1994.64|0
1758891200000|2025-09-26 12:53:20|1994.67|1994.67|1994.67|1994.67|1994.67|1994.67|1994.67|1994.67|0
1758891230000|2025-09-26 12:53:50|1994.61|1994.61|1994.49|1994.49|1994.61|1994.61|1994.49|1994.49|0
1758891270000|2025-09-26 12:54:30|1994.68|1994.68|1994.68|1994.68|1994.68|1994.68|1994.68|1994.68|0
1758891330000|2025-09-26 12:55:30|1994.65|1994.65|1994.65|1994.65|1994.65|1994.65|1994.65|1994.65|0
1758891380000|2025-09-26 12:56:20|1994.68|1994.68|1994.68|1994.68|1994.68|1994.68|1994.68|1994.68|0
1758891450000|2025-09-26 12:57:30|1994.78|1994.78|1994.68|1994.68|1994.78|1994.78|1994.68|1994.68|0
1758891460000|2025-09-26 12:57:40|1994.78|1994.78|1994.78|1994.78|1994.78|1994.78|1994.78|1994.78|0
1758891480000|2025-09-26 12:58:00|1994.91|1994.91|1994.74|1994.74|1994.91|1994.91|1994.74|1994.74|0
1758891490000|2025-09-26 12:58:10|1994.77|1994.77|1995.04|1995.04|1995.04|1995.04|1994.77|1994.77|0
1758891500000|2025-09-26 12:58:20|1995.16|1995.16|1995.27|1995.27|1995.27|1995.27|1995.16|1995.16|0
1758891540000|2025-09-26 12:59:00|1995.21|1995.21|1995.27|1995.27|1995.27|1995.27|1995.21|1995.21|0
1758891580000|2025-09-26 12:59:40|1995.23|1995.23|1995.23|1995.23|1995.23|1995.23|1995.23|1995.23|0
1758891590000|2025-09-26 12:59:50|1995.33|1995.33|1995.41|1995.41|1995.41|1995.41|1995.33|1995.33|0
1758891610000|2025-09-26 13:00:10|1995.29|1995.29|1995.29|1995.29|1995.29|1995.29|1995.29|1995.29|0
1758891630000|2025-09-26 13:00:30|1995.46|1995.46|1995.29|1995.29|1995.46|1995.46|1995.29|1995.29|0
1758891660000|2025-09-26 13:01:00|1995.23|1995.23|1995.23|1995.23|1995.23|1995.23|1995.23|1995.23|0
1758891670000|2025-09-26 13:01:10|1995.29|1995.29|1995.29|1995.29|1995.29|1995.29|1995.29|1995.29|0
1758891680000|2025-09-26 13:01:20|1995.39|1995.39|1995.39|1995.39|1995.39|1995.39|1995.39|1995.39|0
1758891710000|2025-09-26 13:01:50|1995.48|1995.48|1995.41|1995.41|1995.48|1995.48|1995.41|1995.41|0
1758891750000|2025-09-26 13:02:30|1995.31|1995.31|1995.31|1995.31|1995.31|1995.31|1995.31|1995.31|0
1758891770000|2025-09-26 13:02:50|1995.2|1995.2|1995.2|1995.2|1995.2|1995.2|1995.2|1995.2|0
1758891820000|2025-09-26 13:03:40|1995.26|1995.26|1995.2|1995.2|1995.26|1995.26|1995.2|1995.2|0
1758891830000|2025-09-26 13:03:50|1995.11|1995.11|1995.11|1995.11|1995.11|1995.11|1995.11|1995.11|0
1758891840000|2025-09-26 13:04:00|1995.17|1995.17|1995.26|1995.26|1995.26|1995.26|1995.17|1995.17|0
1758891860000|2025-09-26 13:04:20|1995.21|1995.21|1995.21|1995.21|1995.21|1995.21|1995.21|1995.21|0
1758891880000|2025-09-26 13:04:40|1995.09|1995.09|1994.77|1994.77|1995.09|1995.09|1994.68|1994.68|0
1758891890000|2025-09-26 13:04:50|1994.71|1994.71|1994.69|1994.69|1994.71|1994.71|1994.52|1994.52|0
1758891900000|2025-09-26 13:05:00|1994.78|1994.78|1994.78|1994.78|1994.78|1994.78|1994.78|1994.78|0
1758891910000|2025-09-26 13:05:10|1994.66|1994.66|1994.66|1994.66|1994.66|1994.66|1994.66|1994.66|0
1758891940000|2025-09-26 13:05:40|1994.69|1994.69|1994.74|1994.74|1994.74|1994.74|1994.69|1994.69|0
1758891950000|2025-09-26 13:05:50|1994.98|1994.98|1994.98|1994.98|1994.98|1994.98|1994.98|1994.98|0
1758892070000|2025-09-26 13:07:50|1995.18|1995.18|1995.18|1995.18|1995.18|1995.18|1995.18|1995.18|0
1758892090000|2025-09-26 13:08:10|1995.35|1995.35|1995.47|1995.47|1995.47|1995.47|1995.35|1995.35|0
1758892120000|2025-09-26 13:08:40|1995.52|1995.52|1995.52|1995.52|1995.52|1995.52|1995.52|1995.52|0
1758892160000|2025-09-26 13:09:20|1995.49|1995.49|1995.49|1995.49|1995.49|1995.49|1995.49|1995.49|0
1758892200000|2025-09-26 13:10:00|1995.52|1995.52|1995.52|1995.52|1995.52|1995.52|1995.52|1995.52|0
1758892260000|2025-09-26 13:11:00|1995.27|1995.27|1994.95|1994.95|1995.27|1995.27|1994.95|1994.95|0
1758892310000|2025-09-26 13:11:50|1994.88|1994.88|1994.79|1994.79|1994.88|1994.88|1994.79|1994.79|0
1758892350000|2025-09-26 13:12:30|1994.88|1994.88|1994.88|1994.88|1994.88|1994.88|1994.88|1994.88|0
1758892360000|2025-09-26 13:12:40|1994.91|1994.91|1994.91|1994.91|1994.91|1994.91|1994.91|1994.91|0
1758892380000|2025-09-26 13:13:00|1994.78|1994.78|1994.78|1994.78|1994.78|1994.78|1994.78|1994.78|0
1758892400000|2025-09-26 13:13:20|1995.09|1995.09|1995.09|1995.09|1995.09|1995.09|1995.09|1995.09|0
1758892410000|2025-09-26 13:13:30|1995|1995|1995|1995|1995|1995|1995|1995|0
1758892420000|2025-09-26 13:13:40|1995.05|1995.05|1995.05|1995.05|1995.05|1995.05|1995.05|1995.05|0
1758892490000|2025-09-26 13:14:50|1994.98|1994.98|1995.05|1995.05|1995.05|1995.05|1994.98|1994.98|0
1758892500000|2025-09-26 13:15:00|1995.14|1995.14|1995.08|1995.08|1995.14|1995.14|1995.08|1995.08|0
1758892530000|2025-09-26 13:15:30|1995.05|1995.05|1994.88|1994.88|1995.05|1995.05|1994.88|1994.88|0
1758892540000|2025-09-26 13:15:40|1994.55|1994.55|1994.29|1994.29|1994.55|1994.55|1994.29|1994.29|0
1758892580000|2025-09-26 13:16:20|1994.23|1994.23|1994.23|1994.23|1994.23|1994.23|1994.23|1994.23|0
1758892590000|2025-09-26 13:16:30|1994.01|1994.01|1994.01|1994.01|1994.01|1994.01|1994.01|1994.01|0
1758892650000|2025-09-26 13:17:30|1993.87|1993.87|1993.87|1993.87|1993.87|1993.87|1993.79|1993.79|0
1758892660000|2025-09-26 13:17:40|1993.46|1993.46|1993.2|1993.2|1993.46|1993.46|1993.19|1993.19|0
1758892680000|2025-09-26 13:18:00|1993.31|1993.31|1993.03|1993.03|1993.31|1993.31|1993.03|1993.03|0
1758892690000|2025-09-26 13:18:10|1992.92|1992.92|1992.99|1992.99|1992.99|1992.99|1992.92|1992.92|0
1758892770000|2025-09-26 13:19:30|1992.96|1992.96|1992.96|1992.96|1992.96|1992.96|1992.96|1992.96|0
1758892800000|2025-09-26 13:20:00|1992.91|1992.91|1992.91|1992.91|1992.91|1992.91|1992.91|1992.91|0
1758892820000|2025-09-26 13:20:20|1992.79|1992.79|1992.79|1992.79|1992.79|1992.79|1992.79|1992.79|0
1758892830000|2025-09-26 13:20:30|1992.66|1992.66|1992.66|1992.66|1992.66|1992.66|1992.66|1992.66|0
1758892870000|2025-09-26 13:21:10|1992.59|1992.59|1992.59|1992.59|1992.59|1992.59|1992.59|1992.59|0
1758892890000|2025-09-26 13:21:30|1992.84|1992.84|1992.72|1992.72|1992.84|1992.84|1992.72|1992.72|0
1758892940000|2025-09-26 13:22:20|1992.61|1992.61|1992.72|1992.72|1992.72|1992.72|1992.61|1992.61|0
1758892980000|2025-09-26 13:23:00|1992.8|1992.8|1992.8|1992.8|1992.8|1992.8|1992.8|1992.8|0
1758892990000|2025-09-26 13:23:10|1992.84|1992.84|1993.04|1993.04|1993.04|1993.04|1992.84|1992.84|0
1758893010000|2025-09-26 13:23:30|1992.75|1992.75|1992.94|1992.94|1992.94|1992.94|1992.75|1992.75|0
1758893020000|2025-09-26 13:23:40|1993.08|1993.08|1993.08|1993.08|1993.08|1993.08|1993.08|1993.08|0
1758893060000|2025-09-26 13:24:20|1993.18|1993.18|1993.23|1993.23|1993.23|1993.23|1993.18|1993.18|0
1758893120000|2025-09-26 13:25:20|1993.32|1993.32|1993.32|1993.32|1993.32|1993.32|1993.32|1993.32|0
1758893130000|2025-09-26 13:25:30|1993.19|1993.19|1993.19|1993.19|1993.19|1993.19|1993.19|1993.19|0
1758893140000|2025-09-26 13:25:40|1993.16|1993.16|1993.16|1993.16|1993.16|1993.16|1993.16|1993.16|0
1758893160000|2025-09-26 13:26:00|1993.03|1993.03|1993.03|1993.03|1993.03|1993.03|1993.03|1993.03|0
1758893200000|2025-09-26 13:26:40|1993.1|1993.1|1993.1|1993.1|1993.1|1993.1|1993.04|1993.04|0
1758893230000|2025-09-26 13:27:10|1992.95|1992.95|1992.95|1992.95|1992.95|1992.95|1992.95|1992.95|0
1758893280000|2025-09-26 13:28:00|1993|1993|1993.6|1993.6|1993.6|1993.6|1993|1993|0
1758893300000|2025-09-26 13:28:20|1993.68|1993.68|1994.11|1994.11|1994.11|1994.11|1993.68|1993.68|0
1758893310000|2025-09-26 13:28:30|1994.16|1994.16|1994.16|1994.16|1994.16|1994.16|1994.16|1994.16|0
1758893360000|2025-09-26 13:29:20|1994.27|1994.27|1994.21|1994.21|1994.27|1994.27|1994.21|1994.21|0
1758893370000|2025-09-26 13:29:30|1994.3|1994.3|1994.3|1994.3|1994.3|1994.3|1994.3|1994.3|0
1758893380000|2025-09-26 13:29:40|1994.25|1994.25|1994.21|1994.21|1994.25|1994.25|1994.21|1994.21|0
1758893400000|2025-09-26 13:30:00|1994|1994|1994|1994|1994|1994|1994|1994|0
1758893410000|2025-09-26 13:30:10|1994.25|1994.25|1994.26|1994.26|1994.35|1994.35|1994.22|1994.22|0
1758893420000|2025-09-26 13:30:20|1994.3|1994.3|1994.72|1994.72|1994.72|1994.72|1994.3|1994.3|0
1758893430000|2025-09-26 13:30:30|1994.95|1994.95|1995.11|1995.11|1995.11|1995.11|1994.95|1994.95|0
1758893440000|2025-09-26 13:30:40|1995.28|1995.28|1995.28|1995.28|1995.28|1995.28|1995.28|1995.28|0
1758893450000|2025-09-26 13:30:50|1995.69|1995.69|1996.43|1996.43|1996.43|1996.43|1995.69|1995.69|0
1758893460000|2025-09-26 13:31:00|1996.31|1996.31|1996.14|1996.14|1996.36|1996.36|1996.14|1996.14|0
1758893480000|2025-09-26 13:31:20|1995.97|1995.97|1995.97|1995.97|1995.97|1995.97|1995.97|1995.97|0
1758893490000|2025-09-26 13:31:30|1995.88|1995.88|1995.85|1995.85|1995.88|1995.88|1995.85|1995.85|0
1758893500000|2025-09-26 13:31:40|1995.9|1995.9|1995.9|1995.9|1995.9|1995.9|1995.9|1995.9|0
1758893510000|2025-09-26 13:31:50|1995.78|1995.78|1995.75|1995.75|1995.78|1995.78|1995.75|1995.75|0
1758893520000|2025-09-26 13:32:00|1995.51|1995.51|1995.53|1995.53|1995.53|1995.53|1995.48|1995.48|0
1758893530000|2025-09-26 13:32:10|1995.59|1995.59|1995.59|1995.59|1995.59|1995.59|1995.59|1995.59|0
1758893580000|2025-09-26 13:33:00|1995.62|1995.62|1995.62|1995.62|1995.62|1995.62|1995.62|1995.62|0
1758893590000|2025-09-26 13:33:10|1995.57|1995.57|1995.62|1995.62|1995.62|1995.62|1995.57|1995.57|0
1758893600000|2025-09-26 13:33:20|1995.25|1995.25|1995.25|1995.25|1995.25|1995.25|1995.25|1995.25|0
1758893610000|2025-09-26 13:33:30|1995.37|1995.37|1995.37|1995.37|1995.37|1995.37|1995.37|1995.37|0
1758893640000|2025-09-26 13:34:00|1995.33|1995.33|1995.26|1995.26|1995.33|1995.33|1995.26|1995.26|0
1758893700000|2025-09-26 13:35:00|1995.16|1995.16|1995.16|1995.16|1995.16|1995.16|1995.16|1995.16|0
1758893720000|2025-09-26 13:35:20|1995.06|1995.06|1995.16|1995.16|1995.16|1995.16|1995.06|1995.06|0
1758893740000|2025-09-26 13:35:40|1995.19|1995.19|1995.19|1995.19|1995.19|1995.19|1995.19|1995.19|0
1758893750000|2025-09-26 13:35:50|1995.07|1995.07|1995.07|1995.07|1995.07|1995.07|1995.07|1995.07|0
1758893770000|2025-09-26 13:36:10|1994.96|1994.96|1995.01|1995.01|1995.01|1995.01|1994.96|1994.96|0
1758893830000|2025-09-26 13:37:10|1994.92|1994.92|1994.92|1994.92|1994.92|1994.92|1994.92|1994.92|0
1758893850000|2025-09-26 13:37:30|1994.79|1994.79|1994.79|1994.79|1994.79|1994.79|1994.79|1994.79|0
1758893910000|2025-09-26 13:38:30|1994.68|1994.68|1994.68|1994.68|1994.68|1994.68|1994.68|1994.68|0
1758893960000|2025-09-26 13:39:20|1994.97|1994.97|1994.97|1994.97|1994.97|1994.97|1994.97|1994.97|0
1758893980000|2025-09-26 13:39:40|1995.01|1995.01|1995.01|1995.01|1995.01|1995.01|1995.01|1995.01|0
1758894080000|2025-09-26 13:41:20|1995.05|1995.05|1995.3|1995.3|1995.3|1995.3|1995.05|1995.05|0
1758894110000|2025-09-26 13:41:50|1995.35|1995.35|1995.35|1995.35|1995.35|1995.35|1995.35|1995.35|0
1758894150000|2025-09-26 13:42:30|1995.48|1995.48|1995.48|1995.48|1995.48|1995.48|1995.48|1995.48|0
1758894170000|2025-09-26 13:42:50|1995.6|1995.6|1995.35|1995.35|1995.6|1995.6|1995.35|1995.35|0
1758894190000|2025-09-26 13:43:10|1995.47|1995.47|1995.47|1995.47|1995.47|1995.47|1995.47|1995.47|0
1758894240000|2025-09-26 13:44:00|1995.52|1995.52|1995.11|1995.11|1995.52|1995.52|1995.11|1995.11|0
1758894300000|2025-09-26 13:45:00|1995.01|1995.01|1995.01|1995.01|1995.01|1995.01|1995.01|1995.01|0
1758894360000|2025-09-26 13:46:00|1994.94|1994.94|1994.94|1994.94|1994.94|1994.94|1994.94|1994.94|0
1758894370000|2025-09-26 13:46:10|1994.81|1994.81|1994.69|1994.69|1994.81|1994.81|1994.69|1994.69|0
1758894390000|2025-09-26 13:46:30|1994.74|1994.74|1995.14|1995.14|1995.14|1995.14|1994.74|1994.74|0
1758894400000|2025-09-26 13:46:40|1995.73|1995.73|1995.73|1995.73|1995.73|1995.73|1995.73|1995.73|0
1758894410000|2025-09-26 13:46:50|1995.93|1995.93|1995.93|1995.93|1995.93|1995.93|1995.93|1995.93|0
1758894430000|2025-09-26 13:47:10|1996.04|1996.04|1996.16|1996.16|1996.16|1996.16|1996.04|1996.04|0
1758894440000|2025-09-26 13:47:20|1996.04|1996.04|1996.13|1996.13|1996.13|1996.13|1996.04|1996.04|0
1758894450000|2025-09-26 13:47:30|1996.3|1996.3|1996.43|1996.43|1996.43|1996.43|1996.3|1996.3|0
1758894470000|2025-09-26 13:47:50|1996.48|1996.48|1997.27|1997.27|1997.27|1997.27|1996.48|1996.48|0
1758894480000|2025-09-26 13:48:00|1997.3|1997.3|1997.21|1997.21|1997.3|1997.3|1997.15|1997.15|0
1758894510000|2025-09-26 13:48:30|1997.11|1997.11|1997.11|1997.11|1997.11|1997.11|1997.11|1997.11|0
1758894520000|2025-09-26 13:48:40|1997.14|1997.14|1997.02|1997.02|1997.14|1997.14|1997.02|1997.02|0
1758894530000|2025-09-26 13:48:50|1997.08|1997.08|1997.03|1997.03|1997.08|1997.08|1997.03|1997.03|0
1758894540000|2025-09-26 13:49:00|1997.12|1997.12|1997.12|1997.12|1997.12|1997.12|1997.12|1997.12|0
1758894550000|2025-09-26 13:49:10|1996.94|1996.94|1996.68|1996.68|1996.94|1996.94|1996.68|1996.68|0
1758894560000|2025-09-26 13:49:20|1996.43|1996.43|1996.43|1996.43|1996.43|1996.43|1996.43|1996.43|0
1758894570000|2025-09-26 13:49:30|1996.3|1996.3|1996.3|1996.3|1996.3|1996.3|1996.3|1996.3|0
1758894590000|2025-09-26 13:49:50|1996.37|1996.37|1996.37|1996.37|1996.37|1996.37|1996.37|1996.37|0
1758894600000|2025-09-26 13:50:00|1996.46|1996.46|1996.46|1996.46|1996.46|1996.46|1996.46|1996.46|0
1758894610000|2025-09-26 13:50:10|1996.43|1996.43|1996.43|1996.43|1996.43|1996.43|1996.43|1996.43|0
1758894620000|2025-09-26 13:50:20|1996.38|1996.38|1996.38|1996.38|1996.38|1996.38|1996.38|1996.38|0
1758894670000|2025-09-26 13:51:10|1996.29|1996.29|1996.19|1996.19|1996.29|1996.29|1996.19|1996.19|0
1758894680000|2025-09-26 13:51:20|1996.1|1996.1|1996.1|1996.1|1996.1|1996.1|1996.1|1996.1|0
1758894700000|2025-09-26 13:51:40|1996.13|1996.13|1996.13|1996.13|1996.13|1996.13|1996.13|1996.13|0
1758894710000|2025-09-26 13:51:50|1996.02|1996.02|1996.02|1996.02|1996.02|1996.02|1996.02|1996.02|0
1758894730000|2025-09-26 13:52:10|1995.9|1995.9|1995.9|1995.9|1995.9|1995.9|1995.9|1995.9|0
1758894740000|2025-09-26 13:52:20|1996.49|1996.49|1996.76|1996.76|1996.76|1996.76|1996.49|1996.49|0
1758894750000|2025-09-26 13:52:30|1996.86|1996.86|1997.06|1997.06|1997.06|1997.06|1996.86|1996.86|0
1758894770000|2025-09-26 13:52:50|1997.11|1997.11|1997.11|1997.11|1997.11|1997.11|1997.11|1997.11|0
1758894790000|2025-09-26 13:53:10|1997.3|1997.3|1997.74|1997.74|1997.74|1997.74|1997.3|1997.3|0
1758894800000|2025-09-26 13:53:20|1997.85|1997.85|1997.85|1997.85|1997.85|1997.85|1997.85|1997.85|0
1758894820000|2025-09-26 13:53:40|1997.88|1997.88|1997.76|1997.76|1997.88|1997.88|1997.76|1997.76|0
1758894870000|2025-09-26 13:54:30|1997.67|1997.67|1997.67|1997.67|1997.67|1997.67|1997.67|1997.67|0
1758894880000|2025-09-26 13:54:40|1997.78|1997.78|1997.73|1997.73|1997.78|1997.78|1997.73|1997.73|0
1758894900000|2025-09-26 13:55:00|1997.7|1997.7|1997.7|1997.7|1997.7|1997.7|1997.7|1997.7|0
1758894940000|2025-09-26 13:55:40|1997.46|1997.46|1997.46|1997.46|1997.46|1997.46|1997.46|1997.46|0
1758894950000|2025-09-26 13:55:50|1997.58|1997.58|1997.58|1997.58|1997.58|1997.58|1997.58|1997.58|0
1758894970000|2025-09-26 13:56:10|1997.83|1997.83|1997.83|1997.83|1997.83|1997.83|1997.83|1997.83|0
1758894990000|2025-09-26 13:56:30|1997.88|1997.88|1997.88|1997.88|1997.88|1997.88|1997.88|1997.88|0
1758895010000|2025-09-26 13:56:50|1997.94|1997.94|1997.94|1997.94|1997.94|1997.94|1997.94|1997.94|0
1758895020000|2025-09-26 13:57:00|1998.05|1998.05|1998.05|1998.05|1998.05|1998.05|1998.05|1998.05|0
1758895030000|2025-09-26 13:57:10|1998.02|1998.02|1998.02|1998.02|1998.02|1998.02|1998.02|1998.02|0
1758895050000|2025-09-26 13:57:30|1998.05|1998.05|1998.05|1998.05|1998.05|1998.05|1998.05|1998.05|0
1758895060000|2025-09-26 13:57:40|1998.11|1998.11|1998.11|1998.11|1998.11|1998.11|1998.11|1998.11|0
1758895070000|2025-09-26 13:57:50|1998.28|1998.28|1998.28|1998.28|1998.28|1998.28|1998.28|1998.28|0
1758895100000|2025-09-26 13:58:20|1998.19|1998.19|1998.19|1998.19|1998.19|1998.19|1998.19|1998.19|0
1758895140000|2025-09-26 13:59:00|1998.48|1998.48|1999.31|1999.31|1999.31|1999.31|1998.48|1998.48|0
1758895150000|2025-09-26 13:59:10|1999.48|1999.48|1999.51|1999.51|1999.51|1999.51|1999.48|1999.48|0
1758895160000|2025-09-26 13:59:20|1999.42|1999.42|1999.29|1999.29|1999.42|1999.42|1999.29|1999.29|0
1758895170000|2025-09-26 13:59:30|1999.25|1999.25|1999.22|1999.22|1999.25|1999.25|1999.22|1999.22|0
1758895180000|2025-09-26 13:59:40|1999.17|1999.17|1999.17|1999.17|1999.17|1999.17|1999.17|1999.17|0
1758895190000|2025-09-26 13:59:50|1999.14|1999.14|1999.35|1999.35|1999.35|1999.35|1999.14|1999.14|0
1758895230000|2025-09-26 14:00:30|1998.91|1998.91|1998.55|1998.55|1998.91|1998.91|1998.55|1998.55|0
1758895240000|2025-09-26 14:00:40|1998.59|1998.59|1998.59|1998.59|1998.59|1998.59|1998.59|1998.59|0
1758895250000|2025-09-26 14:00:50|1998.46|1998.46|1998.46|1998.46|1998.46|1998.46|1998.43|1998.43|0
1758895280000|2025-09-26 14:01:20|1998.59|1998.59|1998.59|1998.59|1998.59|1998.59|1998.59|1998.59|0
1758895350000|2025-09-26 14:02:30|1998.5|1998.5|1998.39|1998.39|1998.5|1998.5|1998.39|1998.39|0
1758895360000|2025-09-26 14:02:40|1997.87|1997.87|1997.78|1997.78|1997.87|1997.87|1997.78|1997.78|0
1758895370000|2025-09-26 14:02:50|1997.74|1997.74|1997.7|1997.7|1997.74|1997.74|1997.7|1997.7|0
1758895380000|2025-09-26 14:03:00|1997.61|1997.61|1997.61|1997.61|1997.61|1997.61|1997.61|1997.61|0
1758895390000|2025-09-26 14:03:10|1997.54|1997.54|1997.57|1997.57|1997.57|1997.57|1997.54|1997.54|0
1758895440000|2025-09-26 14:04:00|1997.54|1997.54|1997.54|1997.54|1997.54|1997.54|1997.54|1997.54|0
1758895450000|2025-09-26 14:04:10|1997.63|1997.63|1997.29|1997.29|1997.63|1997.63|1997.29|1997.29|0
1758895470000|2025-09-26 14:04:30|1997.71|1997.71|1997.76|1997.76|1997.76|1997.76|1997.71|1997.71|0
1758895490000|2025-09-26 14:04:50|1997.89|1997.89|1998.07|1998.07|1998.21|1998.21|1997.89|1997.89|0
1758895500000|2025-09-26 14:05:00|1998.04|1998.04|1998.17|1998.17|1998.17|1998.17|1998|1998|0
1758895510000|2025-09-26 14:05:10|1998.21|1998.21|1998.29|1998.29|1998.29|1998.29|1998.21|1998.21|0
1758895530000|2025-09-26 14:05:30|1998.38|1998.38|1998.61|1998.61|1998.61|1998.61|1998.38|1998.38|0
1758895570000|2025-09-26 14:06:10|1998.5|1998.5|1998.05|1998.05|1998.5|1998.5|1998.05|1998.05|0
1758895580000|2025-09-26 14:06:20|1997.96|1997.96|1997.93|1997.93|1997.96|1997.96|1997.93|1997.93|0
1758895620000|2025-09-26 14:07:00|1997.82|1997.82|1998.15|1998.15|1998.15|1998.15|1997.82|1997.82|0
1758895630000|2025-09-26 14:07:10|1998.28|1998.28|1998.37|1998.37|1998.37|1998.37|1998.28|1998.28|0
1758895640000|2025-09-26 14:07:20|1998.54|1998.54|1998.54|1998.54|1998.54|1998.54|1998.54|1998.54|0
1758895680000|2025-09-26 14:08:00|1998.84|1998.84|1998.85|1998.85|1998.96|1998.96|1998.84|1998.84|0
1758895710000|2025-09-26 14:08:30|1998.72|1998.72|1998.72|1998.72|1998.72|1998.72|1998.72|1998.72|0
1758895720000|2025-09-26 14:08:40|1998.85|1998.85|1998.85|1998.85|1998.85|1998.85|1998.85|1998.85|0
1758895750000|2025-09-26 14:09:10|1998.72|1998.72|1998.72|1998.72|1998.72|1998.72|1998.72|1998.72|0
1758895760000|2025-09-26 14:09:20|1998.69|1998.69|1998.69|1998.69|1998.69|1998.69|1998.69|1998.69|0
1758895770000|2025-09-26 14:09:30|1998.81|1998.81|1998.81|1998.81|1998.81|1998.81|1998.81|1998.81|0
1758895780000|2025-09-26 14:09:40|1998.69|1998.69|1998.81|1998.81|1998.81|1998.81|1998.69|1998.69|0
1758895810000|2025-09-26 14:10:10|1998.87|1998.87|1999.68|1999.68|1999.68|1999.68|1998.87|1998.87|0
1758895820000|2025-09-26 14:10:20|1999.56|1999.56|1999.56|1999.56|1999.56|1999.56|1999.56|1999.56|0
1758895860000|2025-09-26 14:11:00|1999.66|1999.66|1999.74|1999.74|1999.74|1999.74|1999.64|1999.64|0
1758895870000|2025-09-26 14:11:10|1999.86|1999.86|1999.91|1999.91|1999.91|1999.91|1999.86|1999.86|0
1758895920000|2025-09-26 14:12:00|1999.78|1999.78|1999.78|1999.78|1999.78|1999.78|1999.78|1999.78|0
1758895930000|2025-09-26 14:12:10|1999.85|1999.85|2000.04|2000.04|2000.04|2000.04|1999.85|1999.85|0
1758895950000|2025-09-26 14:12:30|2000.07|2000.07|2000.07|2000.07|2000.07|2000.07|2000.07|2000.07|0
1758895970000|2025-09-26 14:12:50|2000.25|2000.25|2000.25|2000.25|2000.25|2000.25|2000.25|2000.25|0
1758895980000|2025-09-26 14:13:00|2000.34|2000.34|2000.59|2000.59|2000.59|2000.59|2000.34|2000.34|0
1758895990000|2025-09-26 14:13:10|2000.47|2000.47|2000.28|2000.28|2000.47|2000.47|2000.28|2000.28|0
1758896000000|2025-09-26 14:13:20|2000.15|2000.15|2000.13|2000.13|2000.15|2000.15|2000.13|2000.13|0
1758896030000|2025-09-26 14:13:50|2000|2000|2000|2000|2000|2000|2000|2000|0
1758896050000|2025-09-26 14:14:10|2000.06|2000.06|2000.06|2000.06|2000.06|2000.06|2000.06|2000.06|0
1758896080000|2025-09-26 14:14:40|2000.18|2000.18|2000.18|2000.18|2000.18|2000.18|2000.18|2000.18|0
1758896100000|2025-09-26 14:15:00|2000.05|2000.05|2000.01|2000.01|2000.05|2000.05|2000.01|2000.01|0
1758896110000|2025-09-26 14:15:10|2000.05|2000.05|2000.05|2000.05|2000.05|2000.05|2000.05|2000.05|0
1758896120000|2025-09-26 14:15:20|2000.18|2000.18|2000.18|2000.18|2000.18|2000.18|2000.18|2000.18|0
1758896160000|2025-09-26 14:16:00|2000.28|2000.28|2000.28|2000.28|2000.28|2000.28|2000.28|2000.28|0
1758896200000|2025-09-26 14:16:40|2000.32|2000.32|2000.32|2000.32|2000.32|2000.32|2000.32|2000.32|0
1758896240000|2025-09-26 14:17:20|2000.36|2000.36|2000.36|2000.36|2000.36|2000.36|2000.36|2000.36|0
1758896250000|2025-09-26 14:17:30|2000.32|2000.32|2000.32|2000.32|2000.32|2000.32|2000.32|2000.32|0
1758896270000|2025-09-26 14:17:50|2000.2|2000.2|2000.2|2000.2|2000.2|2000.2|2000.2|2000.2|0
1758896300000|2025-09-26 14:18:20|1999.97|1999.97|1999.91|1999.91|1999.97|1999.97|1999.81|1999.81|0
1758896320000|2025-09-26 14:18:40|1999.87|1999.87|1999.78|1999.78|1999.87|1999.87|1999.78|1999.78|0
1758896330000|2025-09-26 14:18:50|1999.68|1999.68|1999.61|1999.61|1999.68|1999.68|1999.61|1999.61|0
1758896360000|2025-09-26 14:19:20|1999.68|1999.68|1999.68|1999.68|1999.68|1999.68|1999.68|1999.68|0
1758896410000|2025-09-26 14:20:10|1999.76|1999.76|1999.93|1999.93|1999.93|1999.93|1999.76|1999.76|0
1758896420000|2025-09-26 14:20:20|2000.02|2000.02|2000.02|2000.02|2000.02|2000.02|2000.02|2000.02|0
1758896430000|2025-09-26 14:20:30|1999.93|1999.93|1999.93|1999.93|1999.93|1999.93|1999.93|1999.93|0
1758896480000|2025-09-26 14:21:20|1999.85|1999.85|1999.76|1999.76|1999.85|1999.85|1999.76|1999.76|0
1758896490000|2025-09-26 14:21:30|1999.73|1999.73|1999.83|1999.83|1999.83|1999.83|1999.73|1999.73|0
1758896500000|2025-09-26 14:21:40|1999.46|1999.46|1999.04|1999.04|1999.46|1999.46|1999.04|1999.04|0
1758896530000|2025-09-26 14:22:10|1998.94|1998.94|1998.94|1998.94|1998.94|1998.94|1998.94|1998.94|0
1758896580000|2025-09-26 14:23:00|1998.9|1998.9|1998.9|1998.9|1998.9|1998.9|1998.9|1998.9|0
1758896620000|2025-09-26 14:23:40|1998.78|1998.78|1998.78|1998.78|1998.78|1998.78|1998.78|1998.78|0
1758896650000|2025-09-26 14:24:10|1998.84|1998.84|1998.88|1998.88|1998.88|1998.88|1998.84|1998.84|0
1758896660000|2025-09-26 14:24:20|1999.06|1999.06|1999.06|1999.06|1999.06|1999.06|1999.06|1999.06|0
1758896690000|2025-09-26 14:24:50|1999.19|1999.19|1999.19|1999.19|1999.19|1999.19|1999.19|1999.19|0
1758896710000|2025-09-26 14:25:10|1999.24|1999.24|1999.24|1999.24|1999.24|1999.24|1999.24|1999.24|0
1758896770000|2025-09-26 14:26:10|1999.12|1999.12|1999.12|1999.12|1999.12|1999.12|1999.12|1999.12|0
1758896780000|2025-09-26 14:26:20|1999.54|1999.54|1999.54|1999.54|1999.54|1999.54|1999.54|1999.54|0
1758896810000|2025-09-26 14:26:50|1999.51|1999.51|1999.42|1999.42|1999.51|1999.51|1999.42|1999.42|0
1758896820000|2025-09-26 14:27:00|1999.52|1999.52|1999.84|1999.84|1999.84|1999.84|1999.52|1999.52|0
1758896840000|2025-09-26 14:27:20|1999.73|1999.73|1999.73|1999.73|1999.73|1999.73|1999.73|1999.73|0
1758896910000|2025-09-26 14:28:30|1999.48|1999.48|1999.48|1999.48|1999.48|1999.48|1999.48|1999.48|0
1758896930000|2025-09-26 14:28:50|1999.59|1999.59|1999.59|1999.59|1999.59|1999.59|1999.59|1999.59|0
1758896970000|2025-09-26 14:29:30|1999.64|1999.64|1999.64|1999.64|1999.64|1999.64|1999.64|1999.64|0
1758897000000|2025-09-26 14:30:00|1999.76|1999.76|1999.76|1999.76|1999.76|1999.76|1999.76|1999.76|0
1758897010000|2025-09-26 14:30:10|1999.73|1999.73|1999.73|1999.73|1999.73|1999.73|1999.73|1999.73|0
1758897020000|2025-09-26 14:30:20|1999.76|1999.76|1999.76|1999.76|1999.76|1999.76|1999.76|1999.76|0
1758897030000|2025-09-26 14:30:30|1999.85|1999.85|1999.85|1999.85|1999.85|1999.85|1999.85|1999.85|0
1758897050000|2025-09-26 14:30:50|1999.73|1999.73|1999.62|1999.62|1999.73|1999.73|1999.62|1999.62|0
1758897060000|2025-09-26 14:31:00|1999.53|1999.53|1999.53|1999.53|1999.53|1999.53|1999.53|1999.53|0
1758897080000|2025-09-26 14:31:20|1999.11|1999.11|1999.11|1999.11|1999.11|1999.11|1999.11|1999.11|0
1758897100000|2025-09-26 14:31:40|1999.36|1999.36|1999.36|1999.36|1999.36|1999.36|1999.36|1999.36|0
1758897120000|2025-09-26 14:32:00|1999.31|1999.31|1999.31|1999.31|1999.31|1999.31|1999.31|1999.31|0
1758897130000|2025-09-26 14:32:10|1999.27|1999.27|1999.17|1999.17|1999.27|1999.27|1999.17|1999.17|0
1758897140000|2025-09-26 14:32:20|1999.11|1999.11|1999.11|1999.11|1999.11|1999.11|1999.11|1999.11|0
1758897150000|2025-09-26 14:32:30|1999.05|1999.05|1999.02|1999.02|1999.05|1999.05|1999.02|1999.02|0
1758897170000|2025-09-26 14:32:50|1998.94|1998.94|1998.94|1998.94|1998.94|1998.94|1998.94|1998.94|0
1758897180000|2025-09-26 14:33:00|1998.99|1998.99|1998.99|1998.99|1998.99|1998.99|1998.99|1998.99|0
1758897240000|2025-09-26 14:34:00|1998.74|1998.74|1998.74|1998.74|1998.74|1998.74|1998.74|1998.74|0
1758897250000|2025-09-26 14:34:10|1998.69|1998.69|1998.74|1998.74|1998.74|1998.74|1998.69|1998.69|0
1758897270000|2025-09-26 14:34:30|1999.22|1999.22|1999.22|1999.22|1999.22|1999.22|1999.22|1999.22|0
1758897390000|2025-09-26 14:36:30|1999.29|1999.29|1999.29|1999.29|1999.29|1999.29|1999.29|1999.29|0
1758897400000|2025-09-26 14:36:40|1999.33|1999.33|1999.33|1999.33|1999.33|1999.33|1999.33|1999.33|0
1758897420000|2025-09-26 14:37:00|1999.27|1999.27|1999.33|1999.33|1999.33|1999.33|1999.27|1999.27|0
1758897430000|2025-09-26 14:37:10|1999.27|1999.27|1999.27|1999.27|1999.27|1999.27|1999.27|1999.27|0
1758897440000|2025-09-26 14:37:20|1999.33|1999.33|1999.33|1999.33|1999.33|1999.33|1999.33|1999.33|0
1758897450000|2025-09-26 14:37:30|1999.45|1999.45|1999.45|1999.45|1999.45|1999.45|1999.45|1999.45|0
1758897460000|2025-09-26 14:37:40|1999.56|1999.56|1999.56|1999.56|1999.56|1999.56|1999.56|1999.56|0
1758897500000|2025-09-26 14:38:20|1999.53|1999.53|1999.53|1999.53|1999.53|1999.53|1999.53|1999.53|0
1758897510000|2025-09-26 14:38:30|1999.58|1999.58|1999.58|1999.58|1999.58|1999.58|1999.58|1999.58|0
1758897550000|2025-09-26 14:39:10|1999.99|1999.99|2000.1|2000.1|2000.1|2000.1|1999.99|1999.99|0
1758897570000|2025-09-26 14:39:30|2000.19|2000.19|2000.19|2000.19|2000.19|2000.19|2000.19|2000.19|0
1758897580000|2025-09-26 14:39:40|2000.07|2000.07|2000.07|2000.07|2000.07|2000.07|2000.07|2000.07|0
1758897590000|2025-09-26 14:39:50|2000.19|2000.19|2000.4|2000.4|2000.45|2000.45|2000.19|2000.19|0
1758897610000|2025-09-26 14:40:10|2000.46|2000.46|2000.46|2000.46|2000.46|2000.46|2000.46|2000.46|0
1758897620000|2025-09-26 14:40:20|2000.4|2000.4|2000.25|2000.25|2000.4|2000.4|2000.15|2000.15|0
1758897630000|2025-09-26 14:40:30|2000.16|2000.16|2000.11|2000.11|2000.22|2000.22|2000.11|2000.11|0
1758897640000|2025-09-26 14:40:40|2000.14|2000.14|2000.15|2000.15|2000.15|2000.15|2000.09|2000.09|0
1758897650000|2025-09-26 14:40:50|2000.21|2000.21|2000.15|2000.15|2000.21|2000.21|2000.15|2000.15|0
1758897660000|2025-09-26 14:41:00|2000.21|2000.21|2000.21|2000.21|2000.21|2000.21|2000.21|2000.21|0
1758897670000|2025-09-26 14:41:10|2000.15|2000.15|2000.15|2000.15|2000.15|2000.15|2000.15|2000.15|0
1758897680000|2025-09-26 14:41:20|2000.21|2000.21|1999.93|1999.93|2000.21|2000.21|1999.93|1999.93|0
1758897690000|2025-09-26 14:41:30|1999.88|1999.88|1999.93|1999.93|1999.93|1999.93|1999.88|1999.88|0
1758897750000|2025-09-26 14:42:30|2000.05|2000.05|2000.05|2000.05|2000.05|2000.05|2000.05|2000.05|0
1758897820000|2025-09-26 14:43:40|1999.9|1999.9|1999.99|1999.99|1999.99|1999.99|1999.9|1999.9|0
1758897830000|2025-09-26 14:43:50|1999.96|1999.96|1999.96|1999.96|1999.96|1999.96|1999.96|1999.96|0
1758897840000|2025-09-26 14:44:00|2000.03|2000.03|2000.06|2000.06|2000.06|2000.06|2000.03|2000.03|0
1758897850000|2025-09-26 14:44:10|2000.02|2000.02|2000.02|2000.02|2000.02|2000.02|2000.02|2000.02|0
1758897880000|2025-09-26 14:44:40|2000.05|2000.05|2000.05|2000.05|2000.05|2000.05|2000.05|2000.05|0
1758897890000|2025-09-26 14:44:50|2000.09|2000.09|2000.14|2000.14|2000.14|2000.14|2000.09|2000.09|0
1758897900000|2025-09-26 14:45:00|2000.01|2000.01|1999.98|1999.98|2000.01|2000.01|1999.98|1999.98|0
1758897950000|2025-09-26 14:45:50|1999.81|1999.81|1999.81|1999.81|1999.81|1999.81|1999.81|1999.81|0
1758897960000|2025-09-26 14:46:00|1999.53|1999.53|1999.53|1999.53|1999.53|1999.53|1999.53|1999.53|0
1758897970000|2025-09-26 14:46:10|1999.48|1999.48|1999.39|1999.39|1999.48|1999.48|1999.39|1999.39|0
1758897990000|2025-09-26 14:46:30|1999.27|1999.27|1999.27|1999.27|1999.27|1999.27|1999.27|1999.27|0
1758898000000|2025-09-26 14:46:40|1999.3|1999.3|1999.3|1999.3|1999.3|1999.3|1999.3|1999.3|0
1758898010000|2025-09-26 14:46:50|1999.2|1999.2|1999.2|1999.2|1999.2|1999.2|1999.2|1999.2|0
1758898020000|2025-09-26 14:47:00|1999.29|1999.29|1999.29|1999.29|1999.29|1999.29|1999.29|1999.29|0
1758898030000|2025-09-26 14:47:10|1999.33|1999.33|1999.22|1999.22|1999.33|1999.33|1999.22|1999.22|0
1758898050000|2025-09-26 14:47:30|1999.16|1999.16|1999.16|1999.16|1999.16|1999.16|1999.16|1999.16|0
1758898070000|2025-09-26 14:47:50|1999.04|1999.04|1999.04|1999.04|1999.04|1999.04|1999.04|1999.04|0
1758898080000|2025-09-26 14:48:00|1998.97|1998.97|1998.97|1998.97|1998.97|1998.97|1998.97|1998.97|0
1758898090000|2025-09-26 14:48:10|1998.83|1998.83|1998.83|1998.83|1998.83|1998.83|1998.83|1998.83|0
1758898130000|2025-09-26 14:48:50|1998.8|1998.8|1998.8|1998.8|1998.8|1998.8|1998.8|1998.8|0
1758898140000|2025-09-26 14:49:00|1998.77|1998.77|1998.77|1998.77|1998.77|1998.77|1998.77|1998.77|0
1758898170000|2025-09-26 14:49:30|1998.86|1998.86|1998.86|1998.86|1998.86|1998.86|1998.86|1998.86|0
1758898180000|2025-09-26 14:49:40|1998.95|1998.95|1998.91|1998.91|1998.95|1998.95|1998.91|1998.91|0
1758898270000|2025-09-26 14:51:10|1998.88|1998.88|1998.88|1998.88|1998.88|1998.88|1998.88|1998.88|0
1758898290000|2025-09-26 14:51:30|1998.98|1998.98|1998.98|1998.98|1998.98|1998.98|1998.98|1998.98|0
1758898300000|2025-09-26 14:51:40|1999.1|1999.1|1999.2|1999.2|1999.2|1999.2|1999.1|1999.1|0
1758898310000|2025-09-26 14:51:50|1999.15|1999.15|1999.15|1999.15|1999.15|1999.15|1999.15|1999.15|0
1758898320000|2025-09-26 14:52:00|1999.2|1999.2|1999.2|1999.2|1999.2|1999.2|1999.2|1999.2|0
1758898350000|2025-09-26 14:52:30|1999.23|1999.23|1999.2|1999.2|1999.23|1999.23|1999.2|1999.2|0
1758898370000|2025-09-26 14:52:50|1999.23|1999.23|1999.23|1999.23|1999.23|1999.23|1999.23|1999.23|0
1758898390000|2025-09-26 14:53:10|1999.19|1999.19|1999.14|1999.14|1999.25|1999.25|1999.14|1999.14|0
1758898400000|2025-09-26 14:53:20|1999.03|1999.03|1998.85|1998.85|1999.03|1999.03|1998.77|1998.77|0
1758898460000|2025-09-26 14:54:20|1998.82|1998.82|1998.82|1998.82|1998.82|1998.82|1998.82|1998.82|0
1758898470000|2025-09-26 14:54:30|1998.58|1998.58|1998.58|1998.58|1998.58|1998.58|1998.58|1998.58|0
1758898500000|2025-09-26 14:55:00|1998.4|1998.4|1998|1998|1998.4|1998.4|1998|1998|0
1758898510000|2025-09-26 14:55:10|1997.89|1997.89|1997.89|1997.89|1997.89|1997.89|1997.89|1997.89|0
1758898520000|2025-09-26 14:55:20|1997.85|1997.85|1997.78|1997.78|1997.89|1997.89|1997.78|1997.78|0
1758898530000|2025-09-26 14:55:30|1997.61|1997.61|1997.52|1997.52|1997.61|1997.61|1997.52|1997.52|0
1758898540000|2025-09-26 14:55:40|1997.49|1997.49|1997.14|1997.14|1997.49|1997.49|1997.14|1997.14|0
1758898560000|2025-09-26 14:56:00|1997.04|1997.04|1997.04|1997.04|1997.04|1997.04|1997.04|1997.04|0
1758898570000|2025-09-26 14:56:10|1997.14|1997.14|1997.14|1997.14|1997.14|1997.14|1997.14|1997.14|0
1758898580000|2025-09-26 14:56:20|1997.04|1997.04|1997.04|1997.04|1997.04|1997.04|1997.04|1997.04|0
1758898600000|2025-09-26 14:56:40|1996.99|1996.99|1996.99|1996.99|1996.99|1996.99|1996.99|1996.99|0
1758898610000|2025-09-26 14:56:50|1996.93|1996.93|1996.93|1996.93|1996.93|1996.93|1996.93|1996.93|0
1758898620000|2025-09-26 14:57:00|1996.57|1996.57|1996.57|1996.57|1996.57|1996.57|1996.57|1996.57|0
1758898630000|2025-09-26 14:57:10|1996.51|1996.51|1996.51|1996.51|1996.51|1996.51|1996.51|1996.51|0
1758898660000|2025-09-26 14:57:40|1996.38|1996.38|1996.2|1996.2|1996.38|1996.38|1996.2|1996.2|0
1758898690000|2025-09-26 14:58:10|1996.03|1996.03|1995.92|1995.92|1996.03|1996.03|1995.92|1995.92|0
1758898730000|2025-09-26 14:58:50|1995.55|1995.55|1995.55|1995.55|1995.55|1995.55|1995.55|1995.55|0
1758898760000|2025-09-26 14:59:20|1995.43|1995.43|1995.49|1995.49|1995.49|1995.49|1995.43|1995.43|0
1758898770000|2025-09-26 14:59:30|1995.4|1995.4|1995.34|1995.34|1995.4|1995.4|1995.34|1995.34|0
1758898780000|2025-09-26 14:59:40|1995.37|1995.37|1995.37|1995.37|1995.37|1995.37|1995.37|1995.37|0
1758898790000|2025-09-26 14:59:50|1995.43|1995.43|1995.43|1995.43|1995.43|1995.43|1995.43|1995.43|0
1758898800000|2025-09-26 15:00:00|1995.39|1995.39|1995.39|1995.39|1995.48|1995.48|1995.39|1995.39|0
1758898810000|2025-09-26 15:00:10|1995.36|1995.36|1995.36|1995.36|1995.36|1995.36|1995.36|1995.36|0
1758898830000|2025-09-26 15:00:30|1995.31|1995.31|1995.31|1995.31|1995.31|1995.31|1995.31|1995.31|0
1758898850000|2025-09-26 15:00:50|1995.21|1995.21|1995.21|1995.21|1995.21|1995.21|1995.21|1995.21|0
1758898900000|2025-09-26 15:01:40|1995.31|1995.31|1995.5|1995.5|1995.5|1995.5|1995.25|1995.25|0
1758898950000|2025-09-26 15:02:30|1995.44|1995.44|1995.44|1995.44|1995.44|1995.44|1995.44|1995.44|0
1758898970000|2025-09-26 15:02:50|1995.39|1995.39|1995.36|1995.36|1995.39|1995.39|1995.36|1995.36|0
1758898980000|2025-09-26 15:03:00|1995.27|1995.27|1995.23|1995.23|1995.27|1995.27|1995.23|1995.23|0
1758898990000|2025-09-26 15:03:10|1995.14|1995.14|1995.09|1995.09|1995.14|1995.14|1995.09|1995.09|0
1758899000000|2025-09-26 15:03:20|1995.06|1995.06|1995.06|1995.06|1995.06|1995.06|1995.06|1995.06|0
1758899050000|2025-09-26 15:04:10|1995.12|1995.12|1995.12|1995.12|1995.12|1995.12|1995.12|1995.12|0
1758899160000|2025-09-26 15:06:00|1994.99|1994.99|1994.9|1994.9|1994.99|1994.99|1994.9|1994.9|0
1758899170000|2025-09-26 15:06:10|1994.85|1994.85|1994.85|1994.85|1994.85|1994.85|1994.85|1994.85|0
1758899210000|2025-09-26 15:06:50|1994.76|1994.76|1994.76|1994.76|1994.76|1994.76|1994.76|1994.76|0
1758899220000|2025-09-26 15:07:00|1994.67|1994.67|1995.4|1995.4|1995.4|1995.4|1994.67|1994.67|0
1758899230000|2025-09-26 15:07:10|1995.43|1995.43|1995.48|1995.48|1995.58|1995.58|1995.43|1995.43|0
1758899280000|2025-09-26 15:08:00|1995.55|1995.55|1995.55|1995.55|1995.55|1995.55|1995.55|1995.55|0
1758899350000|2025-09-26 15:09:10|1995.64|1995.64|1995.64|1995.64|1995.64|1995.64|1995.64|1995.64|0
1758899390000|2025-09-26 15:09:50|1995.73|1995.73|1995.69|1995.69|1995.73|1995.73|1995.69|1995.69|0
1758899400000|2025-09-26 15:10:00|1995.79|1995.79|1995.79|1995.79|1995.79|1995.79|1995.79|1995.79|0
1758899410000|2025-09-26 15:10:10|1995.91|1995.91|1995.62|1995.62|1995.91|1995.91|1995.62|1995.62|0
1758899420000|2025-09-26 15:10:20|1995.52|1995.52|1995.48|1995.48|1995.52|1995.52|1995.48|1995.48|0
1758899430000|2025-09-26 15:10:30|1995.53|1995.53|1995.53|1995.53|1995.53|1995.53|1995.53|1995.53|0
1758899520000|2025-09-26 15:12:00|1995.41|1995.41|1995.41|1995.41|1995.41|1995.41|1995.41|1995.41|0
1758899600000|2025-09-26 15:13:20|1995.5|1995.5|1995.5|1995.5|1995.5|1995.5|1995.5|1995.5|0
1758899630000|2025-09-26 15:13:50|1995.59|1995.59|1995.59|1995.59|1995.59|1995.59|1995.59|1995.59|0
1758899640000|2025-09-26 15:14:00|1995.5|1995.5|1995.5|1995.5|1995.5|1995.5|1995.5|1995.5|0
1758899700000|2025-09-26 15:15:00|1995.37|1995.37|1995.47|1995.47|1995.47|1995.47|1995.37|1995.37|0
1758899710000|2025-09-26 15:15:10|1995.37|1995.37|1994.9|1994.9|1995.37|1995.37|1994.9|1994.9|0
1758899760000|2025-09-26 15:16:00|1994.87|1994.87|1994.87|1994.87|1994.87|1994.87|1994.87|1994.87|0
1758899770000|2025-09-26 15:16:10|1994.76|1994.76|1994.71|1994.71|1994.76|1994.76|1994.71|1994.71|0
1758899780000|2025-09-26 15:16:20|1994.79|1994.79|1994.79|1994.79|1994.79|1994.79|1994.79|1994.79|0
1758899800000|2025-09-26 15:16:40|1994.67|1994.67|1994.67|1994.67|1994.67|1994.67|1994.67|1994.67|0
1758899810000|2025-09-26 15:16:50|1994.76|1994.76|1994.76|1994.76|1994.76|1994.76|1994.76|1994.76|0
1758899830000|2025-09-26 15:17:10|1994.67|1994.67|1994.67|1994.67|1994.67|1994.67|1994.67|1994.67|0
1758899840000|2025-09-26 15:17:20|1994.78|1994.78|1994.78|1994.78|1994.78|1994.78|1994.78|1994.78|0
1758899850000|2025-09-26 15:17:30|1994.66|1994.66|1994.66|1994.66|1994.66|1994.66|1994.66|1994.66|0
1758899870000|2025-09-26 15:17:50|1994.57|1994.57|1994.57|1994.57|1994.57|1994.57|1994.57|1994.57|0
1758899940000|2025-09-26 15:19:00|1994.54|1994.54|1994.54|1994.54|1994.54|1994.54|1994.54|1994.54|0
1758899960000|2025-09-26 15:19:20|1994.57|1994.57|1994.73|1994.73|1994.73|1994.73|1994.57|1994.57|0
1758900020000|2025-09-26 15:20:20|1994.85|1994.85|1994.85|1994.85|1994.85|1994.85|1994.85|1994.85|0
1758900040000|2025-09-26 15:20:40|1994.88|1994.88|1994.88|1994.88|1994.88|1994.88|1994.88|1994.88|0
1758900050000|2025-09-26 15:20:50|1994.99|1994.99|1994.99|1994.99|1994.99|1994.99|1994.99|1994.99|0
1758900080000|2025-09-26 15:21:20|1994.86|1994.86|1994.86|1994.86|1994.86|1994.86|1994.86|1994.86|0
1758900120000|2025-09-26 15:22:00|1994.95|1994.95|1994.93|1994.93|1994.95|1994.95|1994.9|1994.9|0
1758900130000|2025-09-26 15:22:10|1994.9|1994.9|1994.9|1994.9|1994.9|1994.9|1994.9|1994.9|0
1758900150000|2025-09-26 15:22:30|1994.77|1994.77|1994.77|1994.77|1994.77|1994.77|1994.77|1994.77|0
1758900180000|2025-09-26 15:23:00|1994.68|1994.68|1994.68|1994.68|1994.68|1994.68|1994.68|1994.68|0
1758900200000|2025-09-26 15:23:20|1994.81|1994.81|1994.81|1994.81|1994.81|1994.81|1994.81|1994.81|0
1758900230000|2025-09-26 15:23:50|1994.93|1994.93|1994.93|1994.93|1994.93|1994.93|1994.93|1994.93|0
1758900240000|2025-09-26 15:24:00|1995.02|1995.02|1995.02|1995.02|1995.02|1995.02|1995.02|1995.02|0
1758900250000|2025-09-26 15:24:10|1995.14|1995.14|1995.14|1995.14|1995.14|1995.14|1995.14|1995.14|0
1758900260000|2025-09-26 15:24:20|1995.23|1995.23|1995.2|1995.2|1995.23|1995.23|1995.14|1995.14|0
1758900270000|2025-09-26 15:24:30|1995.08|1995.08|1995.08|1995.08|1995.08|1995.08|1995.08|1995.08|0
1758900290000|2025-09-26 15:24:50|1995.18|1995.18|1995.44|1995.44|1995.44|1995.44|1995.18|1995.18|0
1758900300000|2025-09-26 15:25:00|1995.4|1995.4|1995.4|1995.4|1995.4|1995.4|1995.4|1995.4|0
1758900330000|2025-09-26 15:25:30|1995.42|1995.42|1995.31|1995.31|1995.42|1995.42|1995.31|1995.31|0
1758900340000|2025-09-26 15:25:40|1995.19|1995.19|1995.19|1995.19|1995.19|1995.19|1995.19|1995.19|0
1758900350000|2025-09-26 15:25:50|1995.02|1995.02|1995.02|1995.02|1995.02|1995.02|1995.02|1995.02|0
1758900360000|2025-09-26 15:26:00|1994.92|1994.92|1994.97|1994.97|1995.09|1995.09|1994.92|1994.92|0
1758900390000|2025-09-26 15:26:30|1994.87|1994.87|1994.87|1994.87|1994.87|1994.87|1994.87|1994.87|0
1758900410000|2025-09-26 15:26:50|1994.82|1994.82|1994.77|1994.77|1994.82|1994.82|1994.77|1994.77|0
1758900420000|2025-09-26 15:27:00|1994.75|1994.75|1994.71|1994.71|1994.75|1994.75|1994.71|1994.71|0
1758900450000|2025-09-26 15:27:30|1994.67|1994.67|1994.67|1994.67|1994.67|1994.67|1994.67|1994.67|0
1758900460000|2025-09-26 15:27:40|1994.62|1994.62|1994.62|1994.62|1994.62|1994.62|1994.62|1994.62|0
1758900470000|2025-09-26 15:27:50|1994.59|1994.59|1994.59|1994.59|1994.59|1994.59|1994.59|1994.59|0
1758900480000|2025-09-26 15:28:00|1994.56|1994.56|1994.56|1994.56|1994.56|1994.56|1994.56|1994.56|0
1758900490000|2025-09-26 15:28:10|1994.38|1994.38|1994.38|1994.38|1994.38|1994.38|1994.38|1994.38|0
1758900500000|2025-09-26 15:28:20|1994.33|1994.33|1994.24|1994.24|1994.33|1994.33|1994.24|1994.24|0
1758900510000|2025-09-26 15:28:30|1994.2|1994.2|1994.2|1994.2|1994.2|1994.2|1994.2|1994.2|0
1758900520000|2025-09-26 15:28:40|1994.25|1994.25|1994.25|1994.25|1994.25|1994.25|1994.25|1994.25|0
1758900540000|2025-09-26 15:29:00|1994.13|1994.13|1994.13|1994.13|1994.13|1994.13|1994.13|1994.13|0
1758900560000|2025-09-26 15:29:20|1994.25|1994.25|1994.25|1994.25|1994.25|1994.25|1994.25|1994.25|0
1758900580000|2025-09-26 15:29:40|1994.13|1994.13|1994.55|1994.55|1994.55|1994.55|1994.13|1994.13|0
1758900590000|2025-09-26 15:29:50|1994.59|1994.59|1994.69|1994.69|1994.69|1994.69|1994.59|1994.59|0
1759130120000|2025-09-29 07:15:20|1997.68|1997.68|1997.8|1997.8|1997.8|1997.8|1997.68|1997.68|0
1759130130000|2025-09-29 07:15:30|1997.91|1997.91|1997.91|1997.91|1997.91|1997.91|1997.91|1997.91|0
1759130160000|2025-09-29 07:16:00|1997.86|1997.86|1997.86|1997.86|1997.86|1997.86|1997.86|1997.86|0
1759130170000|2025-09-29 07:16:10|1997.74|1997.74|1997.74|1997.74|1997.74|1997.74|1997.74|1997.74|0
1759130200000|2025-09-29 07:16:40|1997.65|1997.65|1997.65|1997.65|1997.65|1997.65|1997.65|1997.65|0
1759130220000|2025-09-29 07:17:00|1997.54|1997.54|1997.54|1997.54|1997.54|1997.54|1997.54|1997.54|0
1759130240000|2025-09-29 07:17:20|1997.59|1997.59|1997.81|1997.81|1997.81|1997.81|1997.59|1997.59|0
1759130300000|2025-09-29 07:18:20|1998.47|1998.47|1998.65|1998.65|1998.83|1998.83|1998.47|1998.47|0
1759130310000|2025-09-29 07:18:30|1998.75|1998.75|1998.81|1998.81|1998.81|1998.81|1998.75|1998.75|0
1759130320000|2025-09-29 07:18:40|1998.68|1998.68|1999.49|1999.49|1999.74|1999.74|1998.68|1998.68|0
1759130330000|2025-09-29 07:18:50|1999.48|1999.48|1999.67|1999.67|1999.67|1999.67|1999.46|1999.46|0
1759130340000|2025-09-29 07:19:00|1999.76|1999.76|1999.87|1999.87|1999.87|1999.87|1999.76|1999.76|0
1759130350000|2025-09-29 07:19:10|1999.97|1999.97|2000.16|2000.16|2000.16|2000.16|1999.97|1999.97|0
1759130360000|2025-09-29 07:19:20|2000.23|2000.23|2000.23|2000.23|2000.23|2000.23|2000.23|2000.23|0
1759130380000|2025-09-29 07:19:40|2000.67|2000.67|2000.55|2000.55|2000.67|2000.67|2000.55|2000.55|0
1759130400000|2025-09-29 07:20:00|2000.44|2000.44|2000.44|2000.44|2000.44|2000.44|2000.44|2000.44|0
1759130410000|2025-09-29 07:20:10|2000.68|2000.68|2000.68|2000.68|2000.68|2000.68|2000.68|2000.68|0
1759130420000|2025-09-29 07:20:20|2000.78|2000.78|2001.09|2001.09|2001.09|2001.09|2000.74|2000.74|0
1759130430000|2025-09-29 07:20:30|2001.12|2001.12|2001.41|2001.41|2001.5|2001.5|2001.12|2001.12|0
1759130450000|2025-09-29 07:20:50|2001.44|2001.44|2001.54|2001.54|2001.54|2001.54|2001.44|2001.44|0
1759130470000|2025-09-29 07:21:10|2001.92|2001.92|2001.92|2001.92|2001.92|2001.92|2001.92|2001.92|0
1759130490000|2025-09-29 07:21:30|2001.81|2001.81|2001.81|2001.81|2001.81|2001.81|2001.77|2001.77|0
1759130530000|2025-09-29 07:22:10|2001.92|2001.92|2001.92|2001.92|2001.92|2001.92|2001.92|2001.92|0
1759130570000|2025-09-29 07:22:50|2002.14|2002.14|2002.27|2002.27|2002.27|2002.27|2002.14|2002.14|0
1759130580000|2025-09-29 07:23:00|2002.36|2002.36|2002.36|2002.36|2002.36|2002.36|2002.36|2002.36|0
1759130640000|2025-09-29 07:24:00|2002.42|2002.42|2002.42|2002.42|2002.42|2002.42|2002.42|2002.42|0
1759130670000|2025-09-29 07:24:30|2002.39|2002.39|2002.2|2002.2|2002.39|2002.39|2002.2|2002.2|0
1759130730000|2025-09-29 07:25:30|2001.95|2001.95|2001.95|2001.95|2001.95|2001.95|2001.95|2001.95|0
1759130740000|2025-09-29 07:25:40|2001.98|2001.98|2002.3|2002.3|2002.3|2002.3|2001.98|2001.98|0
1759130770000|2025-09-29 07:26:10|2002.36|2002.36|2002.36|2002.36|2002.36|2002.36|2002.36|2002.36|0
1759130780000|2025-09-29 07:26:20|2002.49|2002.49|2002.49|2002.49|2002.49|2002.49|2002.49|2002.49|0
1759130840000|2025-09-29 07:27:20|2002.45|2002.45|2002.45|2002.45|2002.45|2002.45|2002.45|2002.45|0
1759130880000|2025-09-29 07:28:00|2002.39|2002.39|2001.99|2001.99|2002.39|2002.39|2001.99|2001.99|0
1759130930000|2025-09-29 07:28:50|2001.82|2001.82|2001.99|2001.99|2001.99|2001.99|2001.82|2001.82|0
1759130950000|2025-09-29 07:29:10|2001.96|2001.96|2001.96|2001.96|2001.96|2001.96|2001.96|2001.96|0
1759130970000|2025-09-29 07:29:30|2002|2002|2001.95|2001.95|2002|2002|2001.95|2001.95|0
1759130980000|2025-09-29 07:29:40|2001.98|2001.98|2001.98|2001.98|2001.98|2001.98|2001.98|2001.98|0
1759130990000|2025-09-29 07:29:50|2001.8|2001.8|2001.8|2001.8|2001.8|2001.8|2001.8|2001.8|0
1759131000000|2025-09-29 07:30:00|2001.7|2001.7|2001.75|2001.75|2001.8|2001.8|2001.7|2001.7|0
1759131010000|2025-09-29 07:30:10|2001.85|2001.85|2001.75|2001.75|2001.85|2001.85|2001.75|2001.75|0
1759131030000|2025-09-29 07:30:30|2001.92|2001.92|2001.92|2001.92|2001.92|2001.92|2001.92|2001.92|0
1759131040000|2025-09-29 07:30:40|2002.02|2002.02|2002.02|2002.02|2002.02|2002.02|2002.02|2002.02|0
1759131050000|2025-09-29 07:30:50|2002.15|2002.15|2002.15|2002.15|2002.15|2002.15|2002.15|2002.15|0
1759131060000|2025-09-29 07:31:00|2002.44|2002.44|2002.44|2002.44|2002.44|2002.44|2002.44|2002.44|0
1759131070000|2025-09-29 07:31:10|2002.49|2002.49|2002.49|2002.49|2002.49|2002.49|2002.49|2002.49|0
1759131080000|2025-09-29 07:31:20|2002.44|2002.44|2002.44|2002.44|2002.44|2002.44|2002.44|2002.44|0
1759131100000|2025-09-29 07:31:40|2002.19|2002.19|2002.02|2002.02|2002.19|2002.19|2002.02|2002.02|0
1759131110000|2025-09-29 07:31:50|2001.91|2001.91|2001.91|2001.91|2001.91|2001.91|2001.91|2001.91|0
1759131130000|2025-09-29 07:32:10|2001.67|2001.67|2001.61|2001.61|2001.67|2001.67|2001.61|2001.61|0
1759131140000|2025-09-29 07:32:20|2001.65|2001.65|2001.65|2001.65|2001.65|2001.65|2001.65|2001.65|0
1759131150000|2025-09-29 07:32:30|2001.58|2001.58|2001.58|2001.58|2001.58|2001.58|2001.58|2001.58|0
1759131180000|2025-09-29 07:33:00|2001.54|2001.54|2001.54|2001.54|2001.54|2001.54|2001.54|2001.54|0
1759131220000|2025-09-29 07:33:40|2001.59|2001.59|2001.59|2001.59|2001.59|2001.59|2001.59|2001.59|0
1759131270000|2025-09-29 07:34:30|2000.86|2000.86|2000.86|2000.86|2000.86|2000.86|2000.86|2000.86|0
1759131280000|2025-09-29 07:34:40|2000.69|2000.69|2000.63|2000.63|2000.69|2000.69|2000.63|2000.63|0
1759131290000|2025-09-29 07:34:50|2000.51|2000.51|2000.39|2000.39|2000.51|2000.51|2000.39|2000.39|0
1759131300000|2025-09-29 07:35:00|1999.54|1999.54|1999.03|1999.03|1999.54|1999.54|1999.03|1999.03|0
1759131310000|2025-09-29 07:35:10|1998.98|1998.98|1998.98|1998.98|1998.98|1998.98|1998.98|1998.98|0
1759131320000|2025-09-29 07:35:20|1998.81|1998.81|1998.81|1998.81|1998.81|1998.81|1998.81|1998.81|0
1759131340000|2025-09-29 07:35:40|1998.75|1998.75|1998.41|1998.41|1998.75|1998.75|1998.41|1998.41|0
1759131380000|2025-09-29 07:36:20|1998.38|1998.38|1998.41|1998.41|1998.41|1998.41|1998.38|1998.38|0
1759131390000|2025-09-29 07:36:30|1998.54|1998.54|1998.54|1998.54|1998.54|1998.54|1998.54|1998.54|0
1759131430000|2025-09-29 07:37:10|1998.6|1998.6|1998.6|1998.6|1998.6|1998.6|1998.6|1998.6|0
1759131460000|2025-09-29 07:37:40|1998.71|1998.71|1999.17|1999.17|1999.17|1999.17|1998.71|1998.71|0
1759131470000|2025-09-29 07:37:50|1999.29|1999.29|1999.34|1999.34|1999.34|1999.34|1999.29|1999.29|0
1759131480000|2025-09-29 07:38:00|1999.51|1999.51|1999.51|1999.51|1999.51|1999.51|1999.51|1999.51|0
1759131490000|2025-09-29 07:38:10|1999.64|1999.64|1999.51|1999.51|1999.64|1999.64|1999.51|1999.51|0
1759131520000|2025-09-29 07:38:40|1999.54|1999.54|1999.54|1999.54|1999.54|1999.54|1999.54|1999.54|0
1759131540000|2025-09-29 07:39:00|2000.25|2000.25|2000.25|2000.25|2000.25|2000.25|2000.25|2000.25|0
1759131550000|2025-09-29 07:39:10|2000.36|2000.36|2000.36|2000.36|2000.36|2000.36|2000.36|2000.36|0
1759131570000|2025-09-29 07:39:30|2000.19|2000.19|2000.19|2000.19|2000.19|2000.19|2000.19|2000.19|0
1759131580000|2025-09-29 07:39:40|2000.7|2000.7|2000.99|2000.99|2001.04|2001.04|2000.7|2000.7|0
1759131600000|2025-09-29 07:40:00|2001.67|2001.67|2002.19|2002.19|2002.19|2002.19|2001.67|2001.67|0
1759131640000|2025-09-29 07:40:40|2002.25|2002.25|2002.25|2002.25|2002.25|2002.25|2002.25|2002.25|0
1759131650000|2025-09-29 07:40:50|2002.28|2002.28|2002.28|2002.28|2002.28|2002.28|2002.25|2002.25|0
1759131670000|2025-09-29 07:41:10|2002.39|2002.39|2002.39|2002.39|2002.39|2002.39|2002.39|2002.39|0
1759131680000|2025-09-29 07:41:20|2002.42|2002.42|2002.42|2002.42|2002.42|2002.42|2002.42|2002.42|0
1759131690000|2025-09-29 07:41:30|2002.63|2002.63|2002.69|2002.69|2002.69|2002.69|2002.56|2002.56|0
1759131700000|2025-09-29 07:41:40|2002.72|2002.72|2002.72|2002.72|2002.72|2002.72|2002.72|2002.72|0
1759131710000|2025-09-29 07:41:50|2002.85|2002.85|2002.85|2002.85|2002.85|2002.85|2002.85|2002.85|0
1759131720000|2025-09-29 07:42:00|2002.94|2002.94|2002.94|2002.94|2003|2003|2002.94|2002.94|0
1759131740000|2025-09-29 07:42:20|2003.06|2003.06|2003.26|2003.26|2003.26|2003.26|2003.06|2003.06|0
1759131800000|2025-09-29 07:43:20|2003.16|2003.16|2003.16|2003.16|2003.16|2003.16|2003.16|2003.16|0
1759131810000|2025-09-29 07:43:30|2003.37|2003.37|2003.37|2003.37|2003.37|2003.37|2003.37|2003.37|0
1759131830000|2025-09-29 07:43:50|2003.48|2003.48|2003.65|2003.65|2003.65|2003.65|2003.48|2003.48|0
1759131840000|2025-09-29 07:44:00|2003.9|2003.9|2003.9|2003.9|2003.9|2003.9|2003.9|2003.9|0
1759131870000|2025-09-29 07:44:30|2003.8|2003.8|2003.5|2003.5|2003.8|2003.8|2003.5|2003.5|0
1759131880000|2025-09-29 07:44:40|2003.1|2003.1|2003.1|2003.1|2003.1|2003.1|2003.1|2003.1|0
1759131890000|2025-09-29 07:44:50|2003.19|2003.19|2003.14|2003.14|2003.19|2003.19|2003.09|2003.09|0
1759131900000|2025-09-29 07:45:00|2003.11|2003.11|2003.11|2003.11|2003.11|2003.11|2003.11|2003.11|0
1759131930000|2025-09-29 07:45:30|2001.95|2001.95|2001.88|2001.88|2001.95|2001.95|2001.88|2001.88|0
1759131940000|2025-09-29 07:45:40|2001.93|2001.93|2002.02|2002.02|2002.02|2002.02|2001.93|2001.93|0
1759131960000|2025-09-29 07:46:00|2001.96|2001.96|2002.06|2002.06|2002.06|2002.06|2001.96|2001.96|0
1759132000000|2025-09-29 07:46:40|2002.09|2002.09|2002.09|2002.09|2002.09|2002.09|2002.09|2002.09|0
1759132090000|2025-09-29 07:48:10|2002.12|2002.12|2002.12|2002.12|2002.12|2002.12|2002.12|2002.12|0
1759132170000|2025-09-29 07:49:30|2002.5|2002.5|2002.5|2002.5|2002.5|2002.5|2002.5|2002.5|0
1759132190000|2025-09-29 07:49:50|2002.46|2002.46|2002.56|2002.56|2002.56|2002.56|2002.46|2002.46|0
1759132210000|2025-09-29 07:50:10|2002.73|2002.73|2002.73|2002.73|2002.73|2002.73|2002.73|2002.73|0
1759132220000|2025-09-29 07:50:20|2002.85|2002.85|2002.73|2002.73|2002.85|2002.85|2002.73|2002.73|0
1759132230000|2025-09-29 07:50:30|2002.84|2002.84|2002.84|2002.84|2002.84|2002.84|2002.84|2002.84|0
1759132240000|2025-09-29 07:50:40|2002.89|2002.89|2003.12|2003.12|2003.12|2003.12|2002.89|2002.89|0
1759132330000|2025-09-29 07:52:10|2002.79|2002.79|2002.79|2002.79|2002.79|2002.79|2002.79|2002.79|0
1759132350000|2025-09-29 07:52:30|2002.27|2002.27|2001.62|2001.62|2002.27|2002.27|2001.62|2001.62|0
1759132360000|2025-09-29 07:52:40|2001.79|2001.79|2001.79|2001.79|2001.79|2001.79|2001.79|2001.79|0
1759132480000|2025-09-29 07:54:40|2001.76|2001.76|2001.23|2001.23|2001.76|2001.76|2001.23|2001.23|0
1759132490000|2025-09-29 07:54:50|2001.13|2001.13|2001.13|2001.13|2001.13|2001.13|2001.13|2001.13|0
1759132540000|2025-09-29 07:55:40|2001.16|2001.16|2001.16|2001.16|2001.16|2001.16|2001.16|2001.16|0
1759132560000|2025-09-29 07:56:00|2000.99|2000.99|2000.99|2000.99|2000.99|2000.99|2000.99|2000.99|0
1759132590000|2025-09-29 07:56:30|2000.86|2000.86|2000.86|2000.86|2000.86|2000.86|2000.86|2000.86|0
1759132620000|2025-09-29 07:57:00|2000.69|2000.69|1999.89|1999.89|2000.69|2000.69|1999.89|1999.89|0
1759132630000|2025-09-29 07:57:10|1999.72|1999.72|1999.72|1999.72|1999.72|1999.72|1999.72|1999.72|0
1759132650000|2025-09-29 07:57:30|1999.68|1999.68|1999.35|1999.35|1999.68|1999.68|1999.35|1999.35|0
1759132660000|2025-09-29 07:57:40|1999.25|1999.25|1999.25|1999.25|1999.25|1999.25|1999.25|1999.25|0
1759132670000|2025-09-29 07:57:50|1999.21|1999.21|1999.1|1999.1|1999.21|1999.21|1999.1|1999.1|0
1759132690000|2025-09-29 07:58:10|1999.05|1999.05|1998.55|1998.55|1999.05|1999.05|1998.55|1998.55|0
1759132700000|2025-09-29 07:58:20|1998.32|1998.32|1998.38|1998.38|1998.38|1998.38|1998.32|1998.32|0
1759132710000|2025-09-29 07:58:30|1997.93|1997.93|1997.93|1997.93|1997.93|1997.93|1997.93|1997.93|0
1759132720000|2025-09-29 07:58:40|1997.83|1997.83|1997.96|1997.96|1997.96|1997.96|1997.78|1997.78|0
1759132730000|2025-09-29 07:58:50|1997.61|1997.61|1997.61|1997.61|1997.61|1997.61|1997.61|1997.61|0
1759132740000|2025-09-29 07:59:00|1997.52|1997.52|1997.52|1997.52|1997.52|1997.52|1997.52|1997.52|0
1759132790000|2025-09-29 07:59:50|1997.89|1997.89|1997.6|1997.6|1997.89|1997.89|1997.6|1997.6|0
1759132830000|2025-09-29 08:00:30|1997.69|1997.69|1997.69|1997.69|1997.69|1997.69|1997.69|1997.69|0
1759132850000|2025-09-29 08:00:50|1997.51|1997.51|1997.24|1997.24|1997.51|1997.51|1997.24|1997.24|0
1759132860000|2025-09-29 08:01:00|1997.31|1997.31|1997.31|1997.31|1997.31|1997.31|1997.31|1997.31|0
1759132880000|2025-09-29 08:01:20|1997.4|1997.4|1997.4|1997.4|1997.4|1997.4|1997.4|1997.4|0
1759132890000|2025-09-29 08:01:30|1997.31|1997.31|1997.31|1997.31|1997.31|1997.31|1997.31|1997.31|0
1759132900000|2025-09-29 08:01:40|1997.28|1997.28|1996.97|1996.97|1997.28|1997.28|1996.97|1996.97|0
1759132920000|2025-09-29 08:02:00|1996.91|1996.91|1996.71|1996.71|1996.91|1996.91|1996.71|1996.71|0
1759132930000|2025-09-29 08:02:10|1996.46|1996.46|1996.11|1996.11|1996.46|1996.46|1996.11|1996.11|0
1759132950000|2025-09-29 08:02:30|1996.21|1996.21|1995.71|1995.71|1996.21|1996.21|1995.71|1995.71|0
1759132960000|2025-09-29 08:02:40|1995.8|1995.8|1995.8|1995.8|1995.8|1995.8|1995.8|1995.8|0
1759132970000|2025-09-29 08:02:50|1995.77|1995.77|1995.72|1995.72|1995.77|1995.77|1995.72|1995.72|0
1759132980000|2025-09-29 08:03:00|1995.66|1995.66|1995.66|1995.66|1995.66|1995.66|1995.66|1995.66|0
1759132990000|2025-09-29 08:03:10|1995.79|1995.79|1995.79|1995.79|1995.79|1995.79|1995.79|1995.79|0
1759133000000|2025-09-29 08:03:20|1995.97|1995.97|1995.97|1995.97|1995.97|1995.97|1995.97|1995.97|0
1759133020000|2025-09-29 08:03:40|1996.03|1996.03|1995.94|1995.94|1996.03|1996.03|1995.94|1995.94|0
1759133060000|2025-09-29 08:04:20|1995.6|1995.6|1995.6|1995.6|1995.6|1995.6|1995.6|1995.6|0
1759133100000|2025-09-29 08:05:00|1995|1995|1994.91|1994.91|1995.21|1995.21|1994.86|1994.86|0
1759133110000|2025-09-29 08:05:10|1994.9|1994.9|1994.9|1994.9|1994.9|1994.9|1994.9|1994.9|0
1759133140000|2025-09-29 08:05:40|1995|1995|1995.39|1995.39|1995.39|1995.39|1995|1995|0
1759133200000|2025-09-29 08:06:40|1995.46|1995.46|1995.55|1995.55|1995.55|1995.55|1995.46|1995.46|0
1759133210000|2025-09-29 08:06:50|1995.67|1995.67|1997.03|1997.03|1997.03|1997.03|1995.67|1995.67|0
1759133220000|2025-09-29 08:07:00|1997.24|1997.24|1997.28|1997.28|1997.28|1997.28|1997.24|1997.24|0
1759133230000|2025-09-29 08:07:10|1997.37|1997.37|1997.37|1997.37|1997.37|1997.37|1997.37|1997.37|0
1759133280000|2025-09-29 08:08:00|1997.47|1997.47|1997.58|1997.58|1997.58|1997.58|1997.47|1997.47|0
1759133290000|2025-09-29 08:08:10|1997.61|1997.61|1997.61|1997.61|1997.61|1997.61|1997.61|1997.61|0
1759133320000|2025-09-29 08:08:40|1997.64|1997.64|1997.64|1997.64|1997.64|1997.64|1997.64|1997.64|0
1759133360000|2025-09-29 08:09:20|1997.85|1997.85|1997.85|1997.85|1997.85|1997.85|1997.85|1997.85|0
1759133390000|2025-09-29 08:09:50|1997.76|1997.76|1997.76|1997.76|1997.76|1997.76|1997.76|1997.76|0
1759133430000|2025-09-29 08:10:30|1997.93|1997.93|1998.08|1998.08|1998.08|1998.08|1997.93|1997.93|0
1759133450000|2025-09-29 08:10:50|1998.12|1998.12|1998.15|1998.15|1998.15|1998.15|1998.12|1998.12|0
1759133470000|2025-09-29 08:11:10|1998.87|1998.87|1998.93|1998.93|1998.93|1998.93|1998.87|1998.87|0
1759133480000|2025-09-29 08:11:20|1999.02|1999.02|1999.02|1999.02|1999.02|1999.02|1999.02|1999.02|0
1759133530000|2025-09-29 08:12:10|1998.77|1998.77|1998.77|1998.77|1998.77|1998.77|1998.77|1998.77|0
1759133570000|2025-09-29 08:12:50|1998.52|1998.52|1998.15|1998.15|1998.52|1998.52|1998.15|1998.15|0
1759133580000|2025-09-29 08:13:00|1998.08|1998.08|1998.08|1998.08|1998.08|1998.08|1998.08|1998.08|0
1759133610000|2025-09-29 08:13:30|1998.04|1998.04|1998.04|1998.04|1998.04|1998.04|1998.04|1998.04|0
1759133620000|2025-09-29 08:13:40|1998.07|1998.07|1997.63|1997.63|1998.1|1998.1|1997.6|1997.6|0
1759133630000|2025-09-29 08:13:50|1997.12|1997.12|1997.12|1997.12|1997.12|1997.12|1997.12|1997.12|0
1759133650000|2025-09-29 08:14:10|1996.99|1996.99|1996.99|1996.99|1996.99|1996.99|1996.99|1996.99|0
1759133670000|2025-09-29 08:14:30|1997.02|1997.02|1997.02|1997.02|1997.02|1997.02|1997.02|1997.02|0
1759133740000|2025-09-29 08:15:40|1997.25|1997.25|1997.25|1997.25|1997.25|1997.25|1997.25|1997.25|0
1759133760000|2025-09-29 08:16:00|1997.43|1997.43|1997.43|1997.43|1997.43|1997.43|1997.43|1997.43|0
1759133770000|2025-09-29 08:16:10|1997.33|1997.33|1997.33|1997.33|1997.33|1997.33|1997.33|1997.33|0
1759133780000|2025-09-29 08:16:20|1997.24|1997.24|1997.02|1997.02|1997.24|1997.24|1997.02|1997.02|0
1759133820000|2025-09-29 08:17:00|1996.9|1996.9|1996.9|1996.9|1996.9|1996.9|1996.9|1996.9|0
1759133870000|2025-09-29 08:17:50|1996.83|1996.83|1996.83|1996.83|1996.83|1996.83|1996.83|1996.83|0
1759133900000|2025-09-29 08:18:20|1996.86|1996.86|1996.82|1996.82|1996.86|1996.86|1996.82|1996.82|0
1759133910000|2025-09-29 08:18:30|1996.67|1996.67|1996.62|1996.62|1996.67|1996.67|1996.62|1996.62|0
1759133920000|2025-09-29 08:18:40|1996.45|1996.45|1996.18|1996.18|1996.45|1996.45|1996.18|1996.18|0
1759133930000|2025-09-29 08:18:50|1996.15|1996.15|1995.91|1995.91|1996.15|1996.15|1995.91|1995.91|0
1759133960000|2025-09-29 08:19:20|1995.52|1995.52|1995.27|1995.27|1995.52|1995.52|1995.27|1995.27|0
1759133980000|2025-09-29 08:19:40|1995.18|1995.18|1995.18|1995.18|1995.18|1995.18|1995.18|1995.18|0
1759134000000|2025-09-29 08:20:00|1995|1995|1995.06|1995.06|1995.06|1995.06|1995|1995|0
1759134030000|2025-09-29 08:20:30|1995.01|1995.01|1995.01|1995.01|1995.01|1995.01|1995.01|1995.01|0
1759134060000|2025-09-29 08:21:00|1995.07|1995.07|1995.07|1995.07|1995.07|1995.07|1995.07|1995.07|0
1759134070000|2025-09-29 08:21:10|1995.2|1995.2|1995.2|1995.2|1995.2|1995.2|1995.2|1995.2|0
1759134090000|2025-09-29 08:21:30|1995.11|1995.11|1995.11|1995.11|1995.11|1995.11|1995.11|1995.11|0
1759134100000|2025-09-29 08:21:40|1995.14|1995.14|1995.23|1995.23|1995.23|1995.23|1995.14|1995.14|0
1759134120000|2025-09-29 08:22:00|1995.28|1995.28|1995.25|1995.25|1995.28|1995.28|1995.25|1995.25|0
1759134270000|2025-09-29 08:24:30|1995.21|1995.21|1995.21|1995.21|1995.21|1995.21|1995.21|1995.21|0
1759134380000|2025-09-29 08:26:20|1995.11|1995.11|1995.06|1995.06|1995.11|1995.11|1995.06|1995.06|0
1759134430000|2025-09-29 08:27:10|1995.1|1995.1|1995.1|1995.1|1995.1|1995.1|1995.1|1995.1|0
1759134440000|2025-09-29 08:27:20|1995.15|1995.15|1995.15|1995.15|1995.15|1995.15|1995.15|1995.15|0
1759134450000|2025-09-29 08:27:30|1995.1|1995.1|1995.1|1995.1|1995.1|1995.1|1995.1|1995.1|0
1759134460000|2025-09-29 08:27:40|1995|1995|1995|1995|1995|1995|1995|1995|0
1759134480000|2025-09-29 08:28:00|1994.88|1994.88|1994.88|1994.88|1994.88|1994.88|1994.88|1994.88|0
1759134510000|2025-09-29 08:28:30|1995.17|1995.17|1995.05|1995.05|1995.17|1995.17|1995.05|1995.05|0
1759134590000|2025-09-29 08:29:50|1995.17|1995.17|1995.17|1995.17|1995.17|1995.17|1995.17|1995.17|0
1759134600000|2025-09-29 08:30:00|1995.26|1995.26|1995.26|1995.26|1995.26|1995.26|1995.26|1995.26|0
1759134620000|2025-09-29 08:30:20|1995.36|1995.36|1995.36|1995.36|1995.36|1995.36|1995.36|1995.36|0
1759134670000|2025-09-29 08:31:10|1995.19|1995.19|1995.12|1995.12|1995.19|1995.19|1995.12|1995.12|0
1759134700000|2025-09-29 08:31:40|1995|1995|1995|1995|1995|1995|1995|1995|0
1759134720000|2025-09-29 08:32:00|1994.53|1994.53|1994.4|1994.4|1994.53|1994.53|1994.4|1994.4|0
1759134750000|2025-09-29 08:32:30|1994.33|1994.33|1994.33|1994.33|1994.33|1994.33|1994.33|1994.33|0
1759134770000|2025-09-29 08:32:50|1994.13|1994.13|1993.44|1993.44|1994.13|1994.13|1993.44|1993.44|0
1759134780000|2025-09-29 08:33:00|1993.54|1993.54|1993.54|1993.54|1993.54|1993.54|1993.54|1993.54|0
1759134820000|2025-09-29 08:33:40|1993.57|1993.57|1993.47|1993.47|1993.57|1993.57|1993.47|1993.47|0
1759134830000|2025-09-29 08:33:50|1992.73|1992.73|1992.73|1992.73|1992.73|1992.73|1992.73|1992.73|0
1759134840000|2025-09-29 08:34:00|1992.64|1992.64|1992.51|1992.51|1992.69|1992.69|1992.51|1992.51|0
1759134890000|2025-09-29 08:34:50|1992.26|1992.26|1992.17|1992.17|1992.26|1992.26|1992.17|1992.17|0
1759134980000|2025-09-29 08:36:20|1992.22|1992.22|1992.22|1992.22|1992.22|1992.22|1992.22|1992.22|0
1759134990000|2025-09-29 08:36:30|1992.28|1992.28|1992.28|1992.28|1992.28|1992.28|1992.28|1992.28|0
1759135030000|2025-09-29 08:37:10|1992.32|1992.32|1992.32|1992.32|1992.32|1992.32|1992.32|1992.32|0
1759135060000|2025-09-29 08:37:40|1992.23|1992.23|1992.23|1992.23|1992.23|1992.23|1992.23|1992.23|0
1759135220000|2025-09-29 08:40:20|1992.03|1992.03|1992.03|1992.03|1992.03|1992.03|1992.03|1992.03|0
1759135310000|2025-09-29 08:41:50|1991.96|1991.96|1991.87|1991.87|1992.15|1992.15|1991.87|1991.87|0
1759135330000|2025-09-29 08:42:10|1991.67|1991.67|1991.61|1991.61|1991.67|1991.67|1991.61|1991.61|0
1759135370000|2025-09-29 08:42:50|1991.38|1991.38|1991.72|1991.72|1991.72|1991.72|1991.38|1991.38|0
1759135380000|2025-09-29 08:43:00|1991.61|1991.61|1991.61|1991.61|1991.61|1991.61|1991.61|1991.61|0
1759135390000|2025-09-29 08:43:10|1991.86|1991.86|1991.86|1991.86|1991.86|1991.86|1991.86|1991.86|0
1759135410000|2025-09-29 08:43:30|1991.91|1991.91|1991.91|1991.91|1991.91|1991.91|1991.91|1991.91|0
1759135440000|2025-09-29 08:44:00|1992.08|1992.08|1992.08|1992.08|1992.08|1992.08|1992.08|1992.08|0
1759135480000|2025-09-29 08:44:40|1992.02|1992.02|1992.02|1992.02|1992.02|1992.02|1992.02|1992.02|0
1759135520000|2025-09-29 08:45:20|1992.12|1992.12|1992.07|1992.07|1992.12|1992.12|1992.07|1992.07|0
1759135580000|2025-09-29 08:46:20|1992.1|1992.1|1992.1|1992.1|1992.1|1992.1|1992.1|1992.1|0
1759135590000|2025-09-29 08:46:30|1992.23|1992.23|1992.23|1992.23|1992.23|1992.23|1992.23|1992.23|0
1759135640000|2025-09-29 08:47:20|1992.26|1992.26|1992.26|1992.26|1992.26|1992.26|1992.26|1992.26|0
1759135670000|2025-09-29 08:47:50|1992.35|1992.35|1992.35|1992.35|1992.35|1992.35|1992.35|1992.35|0
1759135680000|2025-09-29 08:48:00|1993.09|1993.09|1993.53|1993.53|1993.53|1993.53|1993.09|1993.09|0
1759135690000|2025-09-29 08:48:10|1993.66|1993.66|1993.61|1993.61|1993.7|1993.7|1993.61|1993.61|0
1759135710000|2025-09-29 08:48:30|1993.71|1993.71|1993.77|1993.77|1993.8|1993.8|1993.71|1993.71|0
1759135750000|2025-09-29 08:49:10|1993.72|1993.72|1993.67|1993.67|1993.72|1993.72|1993.67|1993.67|0
1759135760000|2025-09-29 08:49:20|1993.77|1993.77|1993.77|1993.77|1993.77|1993.77|1993.77|1993.77|0
1759135790000|2025-09-29 08:49:50|1993.6|1993.6|1993.6|1993.6|1993.6|1993.6|1993.6|1993.6|0
1759135810000|2025-09-29 08:50:10|1993.48|1993.48|1993.48|1993.48|1993.48|1993.48|1993.48|1993.48|0
1759135830000|2025-09-29 08:50:30|1993.54|1993.54|1993.59|1993.59|1993.59|1993.59|1993.54|1993.54|0
1759135850000|2025-09-29 08:50:50|1993.47|1993.47|1993.47|1993.47|1993.47|1993.47|1993.47|1993.47|0
1759135940000|2025-09-29 08:52:20|1993.41|1993.41|1993.47|1993.47|1993.47|1993.47|1993.41|1993.41|0
1759135950000|2025-09-29 08:52:30|1993.38|1993.38|1993.38|1993.38|1993.38|1993.38|1993.38|1993.38|0
1759135970000|2025-09-29 08:52:50|1993.32|1993.32|1992.82|1992.82|1993.32|1993.32|1992.82|1992.82|0
1759136030000|2025-09-29 08:53:50|1992.99|1992.99|1992.99|1992.99|1992.99|1992.99|1992.99|1992.99|0
1759136120000|2025-09-29 08:55:20|1993.12|1993.12|1993.12|1993.12|1993.12|1993.12|1993.12|1993.12|0
1759136160000|2025-09-29 08:56:00|1992.99|1992.99|1992.95|1992.95|1992.99|1992.99|1992.95|1992.95|0
1759136170000|2025-09-29 08:56:10|1992.8|1992.8|1992.69|1992.69|1992.8|1992.8|1992.69|1992.69|0
1759136180000|2025-09-29 08:56:20|1992.21|1992.21|1991.59|1991.59|1992.21|1992.21|1991.59|1991.59|0
1759136190000|2025-09-29 08:56:30|1991.56|1991.56|1991.53|1991.53|1991.56|1991.56|1991.53|1991.53|0
1759136250000|2025-09-29 08:57:30|1991.48|1991.48|1991.48|1991.48|1991.48|1991.48|1991.48|1991.48|0
1759136280000|2025-09-29 08:58:00|1991.53|1991.53|1991.53|1991.53|1991.53|1991.53|1991.53|1991.53|0
1759136290000|2025-09-29 08:58:10|1991.63|1991.63|1991.63|1991.63|1991.63|1991.63|1991.63|1991.63|0
1759136360000|2025-09-29 08:59:20|1991.53|1991.53|1991.53|1991.53|1991.53|1991.53|1991.53|1991.53|0
1759136370000|2025-09-29 08:59:30|1991.36|1991.36|1991.36|1991.36|1991.36|1991.36|1991.36|1991.36|0
1759136400000|2025-09-29 09:00:00|1991.27|1991.27|1991.27|1991.27|1991.27|1991.27|1991.27|1991.27|0
1759136420000|2025-09-29 09:00:20|1991|1991|1991|1991|1991.17|1991.17|1991|1991|0
1759136430000|2025-09-29 09:00:30|1990.94|1990.94|1989.72|1989.72|1990.94|1990.94|1989.72|1989.72|0
1759136440000|2025-09-29 09:00:40|1989.81|1989.81|1989.81|1989.81|1989.81|1989.81|1989.81|1989.81|0
1759136520000|2025-09-29 09:02:00|1989.65|1989.65|1989.48|1989.48|1989.65|1989.65|1989.48|1989.48|0
1759136620000|2025-09-29 09:03:40|1989.37|1989.37|1989.37|1989.37|1989.37|1989.37|1989.37|1989.37|0
1759136660000|2025-09-29 09:04:20|1989.27|1989.27|1989.27|1989.27|1989.27|1989.27|1989.27|1989.27|0
1759136670000|2025-09-29 09:04:30|1989.36|1989.36|1989.45|1989.45|1989.45|1989.45|1989.36|1989.36|0
1759136800000|2025-09-29 09:06:40|1989.54|1989.54|1989.54|1989.54|1989.54|1989.54|1989.54|1989.54|0
1759136840000|2025-09-29 09:07:20|1989.4|1989.4|1989.4|1989.4|1989.4|1989.4|1989.4|1989.4|0
1759136960000|2025-09-29 09:09:20|1989.66|1989.66|1990|1990|1990|1990|1989.66|1989.66|0
1759136990000|2025-09-29 09:09:50|1990.63|1990.63|1990.63|1990.63|1990.63|1990.63|1990.63|1990.63|0
1759137000000|2025-09-29 09:10:00|1990.73|1990.73|1990.73|1990.73|1990.73|1990.73|1990.73|1990.73|0
1759137010000|2025-09-29 09:10:10|1991.1|1991.1|1991.21|1991.21|1991.21|1991.21|1991.1|1991.1|0
1759137040000|2025-09-29 09:10:40|1991.24|1991.24|1991.24|1991.24|1991.24|1991.24|1991.24|1991.24|0
1759137050000|2025-09-29 09:10:50|1991.27|1991.27|1991.27|1991.27|1991.27|1991.27|1991.27|1991.27|0
1759137060000|2025-09-29 09:11:00|1991.39|1991.39|1991.43|1991.43|1991.43|1991.43|1991.39|1991.39|0
1759137100000|2025-09-29 09:11:40|1991.49|1991.49|1991.48|1991.48|1991.58|1991.58|1991.48|1991.48|0
1759137110000|2025-09-29 09:11:50|1991.58|1991.58|1991.58|1991.58|1991.58|1991.58|1991.58|1991.58|0
1759137140000|2025-09-29 09:12:20|1991.55|1991.55|1991.65|1991.65|1991.65|1991.65|1991.45|1991.45|0
1759137150000|2025-09-29 09:12:30|1991.6|1991.6|1991.6|1991.6|1991.6|1991.6|1991.6|1991.6|0
1759137170000|2025-09-29 09:12:50|1991.72|1991.72|1991.72|1991.72|1991.72|1991.72|1991.72|1991.72|0
1759137230000|2025-09-29 09:13:50|1992.12|1992.12|1992.23|1992.23|1992.23|1992.23|1992.12|1992.12|0
1759137240000|2025-09-29 09:14:00|1992.27|1992.27|1992.52|1992.52|1992.52|1992.52|1992.27|1992.27|0
1759137250000|2025-09-29 09:14:10|1992.59|1992.59|1993.01|1993.01|1993.01|1993.01|1992.59|1992.59|0
1759137300000|2025-09-29 09:15:00|1993.1|1993.1|1993.16|1993.16|1993.16|1993.16|1993.1|1993.1|0
1759137350000|2025-09-29 09:15:50|1993.13|1993.13|1993.13|1993.13|1993.13|1993.13|1993.13|1993.13|0
1759137360000|2025-09-29 09:16:00|1993.16|1993.16|1993.53|1993.53|1993.53|1993.53|1993.16|1993.16|0
1759137380000|2025-09-29 09:16:20|1993.65|1993.65|1993.65|1993.65|1993.65|1993.65|1993.65|1993.65|0
1759137400000|2025-09-29 09:16:40|1993.4|1993.4|1993.4|1993.4|1993.4|1993.4|1993.4|1993.4|0
1759137420000|2025-09-29 09:17:00|1993.58|1993.58|1993.58|1993.58|1993.58|1993.58|1993.58|1993.58|0
1759137540000|2025-09-29 09:19:00|1993.54|1993.54|1993.54|1993.54|1993.54|1993.54|1993.54|1993.54|0
1759137550000|2025-09-29 09:19:10|1993.44|1993.44|1993.44|1993.44|1993.44|1993.44|1993.44|1993.44|0
1759137580000|2025-09-29 09:19:40|1993.53|1993.53|1993.53|1993.53|1993.53|1993.53|1993.53|1993.53|0
1759137600000|2025-09-29 09:20:00|1993.49|1993.49|1993.49|1993.49|1993.49|1993.49|1993.49|1993.49|0
1759137650000|2025-09-29 09:20:50|1993.45|1993.45|1993.45|1993.45|1993.45|1993.45|1993.45|1993.45|0
1759137790000|2025-09-29 09:23:10|1993.56|1993.56|1993.56|1993.56|1993.56|1993.56|1993.56|1993.56|0
1759137800000|2025-09-29 09:23:20|1993.45|1993.45|1993.45|1993.45|1993.45|1993.45|1993.45|1993.45|0
1759137840000|2025-09-29 09:24:00|1993.39|1993.39|1993.44|1993.44|1993.44|1993.44|1993.39|1993.39|0
1759137860000|2025-09-29 09:24:20|1993.34|1993.34|1993.34|1993.34|1993.34|1993.34|1993.34|1993.34|0
1759137910000|2025-09-29 09:25:10|1993.52|1993.52|1993.43|1993.43|1993.52|1993.52|1993.43|1993.43|0
1759137950000|2025-09-29 09:25:50|1993.52|1993.52|1993.52|1993.52|1993.52|1993.52|1993.52|1993.52|0
1759137970000|2025-09-29 09:26:10|1993.73|1993.73|1993.73|1993.73|1993.73|1993.73|1993.73|1993.73|0
1759138070000|2025-09-29 09:27:50|1993.84|1993.84|1993.84|1993.84|1993.84|1993.84|1993.84|1993.84|0
1759138110000|2025-09-29 09:28:30|1993.74|1993.74|1993.57|1993.57|1993.74|1993.74|1993.57|1993.57|0
1759138130000|2025-09-29 09:28:50|1993.67|1993.67|1993.67|1993.67|1993.67|1993.67|1993.67|1993.67|0
1759138150000|2025-09-29 09:29:10|1993.72|1993.72|1993.72|1993.72|1993.72|1993.72|1993.72|1993.72|0
1759138160000|2025-09-29 09:29:20|1993.54|1993.54|1993.7|1993.7|1993.7|1993.7|1993.45|1993.45|0
1759138250000|2025-09-29 09:30:50|1993.74|1993.74|1993.74|1993.74|1993.74|1993.74|1993.74|1993.74|0
1759138260000|2025-09-29 09:31:00|1993.56|1993.56|1993.66|1993.66|1993.66|1993.66|1993.56|1993.56|0
1759138300000|2025-09-29 09:31:40|1993.75|1993.75|1993.75|1993.75|1993.75|1993.75|1993.75|1993.75|0
1759138320000|2025-09-29 09:32:00|1993.67|1993.67|1993.67|1993.67|1993.67|1993.67|1993.67|1993.67|0
1759138360000|2025-09-29 09:32:40|1993.76|1993.76|1993.76|1993.76|1993.76|1993.76|1993.76|1993.76|0
1759138380000|2025-09-29 09:33:00|1993.94|1993.94|1993.94|1993.94|1993.94|1993.94|1993.94|1993.94|0
1759138410000|2025-09-29 09:33:30|1993.72|1993.72|1993.72|1993.72|1993.72|1993.72|1993.72|1993.72|0
1759138420000|2025-09-29 09:33:40|1993.81|1993.81|1993.81|1993.81|1993.81|1993.81|1993.81|1993.81|0
1759138480000|2025-09-29 09:34:40|1993.84|1993.84|1993.84|1993.84|1993.84|1993.84|1993.84|1993.84|0
1759138500000|2025-09-29 09:35:00|1993.76|1993.76|1993.76|1993.76|1993.76|1993.76|1993.76|1993.76|0
1759138550000|2025-09-29 09:35:50|1993.66|1993.66|1993.66|1993.66|1993.66|1993.66|1993.66|1993.66|0
1759138570000|2025-09-29 09:36:10|1993.55|1993.55|1993.55|1993.55|1993.55|1993.55|1993.55|1993.55|0
1759138640000|2025-09-29 09:37:20|1993.38|1993.38|1993.38|1993.38|1993.38|1993.38|1993.38|1993.38|0
1759138650000|2025-09-29 09:37:30|1993.34|1993.34|1993.34|1993.34|1993.34|1993.34|1993.34|1993.34|0
1759138670000|2025-09-29 09:37:50|1993.43|1993.43|1993.52|1993.52|1993.52|1993.52|1993.43|1993.43|0
1759138740000|2025-09-29 09:39:00|1993.62|1993.62|1994.08|1994.08|1994.08|1994.08|1993.62|1993.62|0
1759138750000|2025-09-29 09:39:10|1994.19|1994.19|1994.19|1994.19|1994.19|1994.19|1994.19|1994.19|0
1759138770000|2025-09-29 09:39:30|1994.29|1994.29|1994.88|1994.88|1994.95|1994.95|1994.29|1994.29|0
1759138790000|2025-09-29 09:39:50|1994.78|1994.78|1994.78|1994.78|1994.78|1994.78|1994.78|1994.78|0
1759138800000|2025-09-29 09:40:00|1994.86|1994.86|1994.86|1994.86|1994.86|1994.86|1994.86|1994.86|0
1759138810000|2025-09-29 09:40:10|1994.77|1994.77|1994.77|1994.77|1994.77|1994.77|1994.77|1994.77|0
1759138840000|2025-09-29 09:40:40|1994.68|1994.68|1994.68|1994.68|1994.68|1994.68|1994.68|1994.68|0
1759138850000|2025-09-29 09:40:50|1994.64|1994.64|1994.64|1994.64|1994.64|1994.64|1994.64|1994.64|0
1759138860000|2025-09-29 09:41:00|1994.4|1994.4|1994.4|1994.4|1994.4|1994.4|1994.4|1994.4|0
1759138890000|2025-09-29 09:41:30|1994.34|1994.34|1994.34|1994.34|1994.34|1994.34|1994.34|1994.34|0
1759138900000|2025-09-29 09:41:40|1994.37|1994.37|1994.37|1994.37|1994.37|1994.37|1994.37|1994.37|0
1759138960000|2025-09-29 09:42:40|1994.47|1994.47|1994.47|1994.47|1994.47|1994.47|1994.47|1994.47|0
1759139060000|2025-09-29 09:44:20|1994.43|1994.43|1994.4|1994.4|1994.43|1994.43|1994.4|1994.4|0
1759139120000|2025-09-29 09:45:20|1994.34|1994.34|1994.34|1994.34|1994.34|1994.34|1994.34|1994.34|0
1759139130000|2025-09-29 09:45:30|1994.26|1994.26|1994.34|1994.34|1994.34|1994.34|1994.26|1994.26|0
1759139190000|2025-09-29 09:46:30|1994.3|1994.3|1994.21|1994.21|1994.3|1994.3|1994.21|1994.21|0
1759139220000|2025-09-29 09:47:00|1994.38|1994.38|1994.38|1994.38|1994.38|1994.38|1994.38|1994.38|0
1759139380000|2025-09-29 09:49:40|1994.29|1994.29|1994.29|1994.29|1994.29|1994.29|1994.29|1994.29|0
1759139430000|2025-09-29 09:50:30|1994.42|1994.42|1994.42|1994.42|1994.42|1994.42|1994.42|1994.42|0
1759139440000|2025-09-29 09:50:40|1994.48|1994.48|1994.48|1994.48|1994.48|1994.48|1994.48|1994.48|0
1759139460000|2025-09-29 09:51:00|1994.54|1994.54|1994.59|1994.59|1994.59|1994.59|1994.54|1994.54|0
1759139470000|2025-09-29 09:51:10|1994.68|1994.68|1994.68|1994.68|1994.68|1994.68|1994.68|1994.68|0
1759139500000|2025-09-29 09:51:40|1994.78|1994.78|1994.78|1994.78|1994.78|1994.78|1994.78|1994.78|0
1759139520000|2025-09-29 09:52:00|1994.68|1994.68|1994.71|1994.71|1994.8|1994.8|1994.68|1994.68|0
1759139580000|2025-09-29 09:53:00|1995.42|1995.42|1995.58|1995.58|1995.61|1995.61|1995.42|1995.42|0
1759139600000|2025-09-29 09:53:20|1995.75|1995.75|1995.75|1995.75|1995.75|1995.75|1995.75|1995.75|0
1759139630000|2025-09-29 09:53:50|1995.58|1995.58|1995.58|1995.58|1995.58|1995.58|1995.58|1995.58|0
1759139650000|2025-09-29 09:54:10|1995.48|1995.48|1995.48|1995.48|1995.48|1995.48|1995.48|1995.48|0
1759139660000|2025-09-29 09:54:20|1995.38|1995.38|1995.38|1995.38|1995.38|1995.38|1995.38|1995.38|0
1759139680000|2025-09-29 09:54:40|1995.41|1995.41|1995.41|1995.41|1995.41|1995.41|1995.41|1995.41|0
1759139690000|2025-09-29 09:54:50|1995.3|1995.3|1995.3|1995.3|1995.3|1995.3|1995.3|1995.3|0
1759139710000|2025-09-29 09:55:10|1995.42|1995.42|1995.42|1995.42|1995.42|1995.42|1995.42|1995.42|0
1759139770000|2025-09-29 09:56:10|1995.47|1995.47|1995.47|1995.47|1995.47|1995.47|1995.47|1995.47|0
1759139800000|2025-09-29 09:56:40|1995.74|1995.74|1995.74|1995.74|1995.74|1995.74|1995.74|1995.74|0
1759139810000|2025-09-29 09:56:50|1995.64|1995.64|1995.64|1995.64|1995.64|1995.64|1995.64|1995.64|0
1759139980000|2025-09-29 09:59:40|1995.55|1995.55|1995.51|1995.51|1995.55|1995.55|1995.51|1995.51|0
1759139990000|2025-09-29 09:59:50|1995.62|1995.62|1995.62|1995.62|1995.62|1995.62|1995.62|1995.62|0
1759140020000|2025-09-29 10:00:20|1995.75|1995.75|1995.75|1995.75|1995.75|1995.75|1995.75|1995.75|0
1759140090000|2025-09-29 10:01:30|1996.16|1996.16|1996.16|1996.16|1996.16|1996.16|1996.16|1996.16|0
1759140100000|2025-09-29 10:01:40|1996.25|1996.25|1996.94|1996.94|1996.94|1996.94|1996.25|1996.25|0
1759140130000|2025-09-29 10:02:10|1996.83|1996.83|1996.83|1996.83|1996.83|1996.83|1996.83|1996.83|0
1759140190000|2025-09-29 10:03:10|1996.74|1996.74|1996.74|1996.74|1996.74|1996.74|1996.74|1996.74|0
1759140200000|2025-09-29 10:03:20|1996.83|1996.83|1997.56|1997.56|1997.56|1997.56|1996.83|1996.83|0
1759140210000|2025-09-29 10:03:30|1997.7|1997.7|1998.12|1998.12|1998.12|1998.12|1997.7|1997.7|0
1759140240000|2025-09-29 10:04:00|1998.24|1998.24|1998.24|1998.24|1998.24|1998.24|1998.24|1998.24|0
1759140260000|2025-09-29 10:04:20|1998.34|1998.34|1998.34|1998.34|1998.34|1998.34|1998.34|1998.34|0
1759140280000|2025-09-29 10:04:40|1998.37|1998.37|1998.37|1998.37|1998.37|1998.37|1998.37|1998.37|0
1759140400000|2025-09-29 10:06:40|1998.4|1998.4|1998.4|1998.4|1998.4|1998.4|1998.4|1998.4|0
1759140410000|2025-09-29 10:06:50|1998.51|1998.51|1998.51|1998.51|1998.51|1998.51|1998.51|1998.51|0
1759140460000|2025-09-29 10:07:40|1998.43|1998.43|1998.52|1998.52|1998.52|1998.52|1998.43|1998.43|0
1759140490000|2025-09-29 10:08:10|1998.62|1998.62|1998.62|1998.62|1998.62|1998.62|1998.62|1998.62|0
1759140620000|2025-09-29 10:10:20|1998.68|1998.68|1998.56|1998.56|1998.68|1998.68|1998.56|1998.56|0
1759140630000|2025-09-29 10:10:30|1998.5|1998.5|1998.5|1998.5|1998.5|1998.5|1998.5|1998.5|0
1759140850000|2025-09-29 10:14:10|1998.4|1998.4|1998.4|1998.4|1998.4|1998.4|1998.4|1998.4|0
1759140870000|2025-09-29 10:14:30|1998.37|1998.37|1998.37|1998.37|1998.37|1998.37|1998.37|1998.37|0
1759140900000|2025-09-29 10:15:00|1998.79|1998.79|1998.76|1998.76|1998.79|1998.79|1998.76|1998.76|0
1759140930000|2025-09-29 10:15:30|1998.71|1998.71|1998.71|1998.71|1998.71|1998.71|1998.71|1998.71|0
1759140940000|2025-09-29 10:15:40|1998.74|1998.74|1998.74|1998.74|1998.74|1998.74|1998.74|1998.74|0
1759141020000|2025-09-29 10:17:00|1998.63|1998.63|1998.63|1998.63|1998.63|1998.63|1998.63|1998.63|0
1759141130000|2025-09-29 10:18:50|1998.25|1998.25|1998.25|1998.25|1998.25|1998.25|1998.25|1998.25|0
1759141190000|2025-09-29 10:19:50|1998.38|1998.38|1998.59|1998.59|1998.59|1998.59|1998.38|1998.38|0
1759141230000|2025-09-29 10:20:30|1998.63|1998.63|1998.63|1998.63|1998.63|1998.63|1998.63|1998.63|0
1759141310000|2025-09-29 10:21:50|1998.57|1998.57|1998.57|1998.57|1998.57|1998.57|1998.57|1998.57|0
1759141330000|2025-09-29 10:22:10|1998.44|1998.44|1998.44|1998.44|1998.44|1998.44|1998.44|1998.44|0
1759141400000|2025-09-29 10:23:20|1998.6|1998.6|1999.01|1999.01|1999.01|1999.01|1998.6|1998.6|0
1759141410000|2025-09-29 10:23:30|1999.06|1999.06|1999.23|1999.23|1999.23|1999.23|1999.06|1999.06|0
1759141420000|2025-09-29 10:23:40|1999.26|1999.26|1999.26|1999.26|1999.26|1999.26|1999.26|1999.26|0
1759141570000|2025-09-29 10:26:10|1999.22|1999.22|1999.22|1999.22|1999.22|1999.22|1999.22|1999.22|0
1759141580000|2025-09-29 10:26:20|1999.39|1999.39|1999.39|1999.39|1999.39|1999.39|1999.39|1999.39|0
1759141630000|2025-09-29 10:27:10|1999.49|1999.49|1999.43|1999.43|1999.49|1999.49|1999.43|1999.43|0
1759141690000|2025-09-29 10:28:10|1999.53|1999.53|1999.53|1999.53|1999.53|1999.53|1999.53|1999.53|0
1759141720000|2025-09-29 10:28:40|1999.67|1999.67|1999.67|1999.67|1999.67|1999.67|1999.67|1999.67|0
1759141730000|2025-09-29 10:28:50|1999.84|1999.84|2000.33|2000.33|2000.33|2000.33|1999.84|1999.84|0
1759141740000|2025-09-29 10:29:00|2000.46|2000.46|2000.46|2000.46|2000.46|2000.46|2000.46|2000.46|0
1759141750000|2025-09-29 10:29:10|2000.49|2000.49|2000.49|2000.49|2000.49|2000.49|2000.49|2000.49|0
1759141780000|2025-09-29 10:29:40|2000.52|2000.52|2000.64|2000.64|2000.64|2000.64|2000.52|2000.52|0
1759141790000|2025-09-29 10:29:50|2000.73|2000.73|2000.73|2000.73|2000.73|2000.73|2000.73|2000.73|0
1759141800000|2025-09-29 10:30:00|2000.85|2000.85|2001.05|2001.05|2001.05|2001.05|2000.85|2000.85|0
1759141810000|2025-09-29 10:30:10|2001.18|2001.18|2001.18|2001.18|2001.18|2001.18|2001.18|2001.18|0
1759141840000|2025-09-29 10:30:40|2001.21|2001.21|2001.21|2001.21|2001.21|2001.21|2001.21|2001.21|0
1759141850000|2025-09-29 10:30:50|2001.18|2001.18|2001.18|2001.18|2001.18|2001.18|2001.18|2001.18|0
1759141860000|2025-09-29 10:31:00|2001.21|2001.21|2001.21|2001.21|2001.21|2001.21|2001.21|2001.21|0
1759141870000|2025-09-29 10:31:10|2001.28|2001.28|2001.31|2001.31|2001.31|2001.31|2001.28|2001.28|0
1759141900000|2025-09-29 10:31:40|2001.38|2001.38|2001.38|2001.38|2001.38|2001.38|2001.38|2001.38|0
1759141920000|2025-09-29 10:32:00|2001.45|2001.45|2001.45|2001.45|2001.45|2001.45|2001.45|2001.45|0
1759141930000|2025-09-29 10:32:10|2001.38|2001.38|2001.38|2001.38|2001.38|2001.38|2001.38|2001.38|0
1759141950000|2025-09-29 10:32:30|2001.44|2001.44|2001.44|2001.44|2001.44|2001.44|2001.44|2001.44|0
1759141960000|2025-09-29 10:32:40|2001.4|2001.4|2001.34|2001.34|2001.4|2001.4|2001.34|2001.34|0
1759141980000|2025-09-29 10:33:00|2001.27|2001.27|2001.34|2001.34|2001.34|2001.34|2001.27|2001.27|0
1759141990000|2025-09-29 10:33:10|2001.4|2001.4|2001.4|2001.4|2001.4|2001.4|2001.4|2001.4|0
1759142010000|2025-09-29 10:33:30|2001.28|2001.28|2001.16|2001.16|2001.28|2001.28|2001.16|2001.16|0
1759142020000|2025-09-29 10:33:40|2000.99|2000.99|2000.91|2000.91|2000.99|2000.99|2000.91|2000.91|0
1759142030000|2025-09-29 10:33:50|2000.66|2000.66|2000.66|2000.66|2000.66|2000.66|2000.66|2000.66|0
1759142050000|2025-09-29 10:34:10|2000.54|2000.54|2000.49|2000.49|2000.54|2000.54|2000.49|2000.49|0
1759142060000|2025-09-29 10:34:20|2000.47|2000.47|2000.37|2000.37|2000.47|2000.47|2000.37|2000.37|0
1759142100000|2025-09-29 10:35:00|2000.33|2000.33|2000.33|2000.33|2000.33|2000.33|2000.33|2000.33|0
1759142160000|2025-09-29 10:36:00|2000.22|2000.22|2000.19|2000.19|2000.22|2000.22|2000.19|2000.19|0
1759142170000|2025-09-29 10:36:10|2000.06|2000.06|2000.16|2000.16|2000.16|2000.16|2000.06|2000.06|0
1759142220000|2025-09-29 10:37:00|2000.3|2000.3|2000.3|2000.3|2000.3|2000.3|2000.3|2000.3|0
1759142240000|2025-09-29 10:37:20|2000.4|2000.4|2000.69|2000.69|2000.69|2000.69|2000.4|2000.4|0
1759142270000|2025-09-29 10:37:50|2000.57|2000.57|2000.53|2000.53|2000.57|2000.57|2000.53|2000.53|0
1759142290000|2025-09-29 10:38:10|2000.47|2000.47|2000.47|2000.47|2000.47|2000.47|2000.47|2000.47|0
1759142300000|2025-09-29 10:38:20|2000.6|2000.6|2000.6|2000.6|2000.6|2000.6|2000.6|2000.6|0
1759142450000|2025-09-29 10:40:50|2000.55|2000.55|2000.55|2000.55|2000.55|2000.55|2000.55|2000.55|0
1759142470000|2025-09-29 10:41:10|2000.5|2000.5|2000.59|2000.59|2000.59|2000.59|2000.5|2000.5|0
1759142490000|2025-09-29 10:41:30|2000.65|2000.65|2000.65|2000.65|2000.65|2000.65|2000.65|2000.65|0
1759142500000|2025-09-29 10:41:40|2000.82|2000.82|2001.31|2001.31|2001.31|2001.31|2000.82|2000.82|0
1759142510000|2025-09-29 10:41:50|2001.21|2001.21|2001.21|2001.21|2001.21|2001.21|2001.21|2001.21|0
1759142520000|2025-09-29 10:42:00|2001.31|2001.31|2001.31|2001.31|2001.31|2001.31|2001.31|2001.31|0
1759142530000|2025-09-29 10:42:10|2001.36|2001.36|2001.36|2001.36|2001.45|2001.45|2001.36|2001.36|0
1759142590000|2025-09-29 10:43:10|2001.39|2001.39|2001.69|2001.69|2001.69|2001.69|2001.39|2001.39|0
1759142600000|2025-09-29 10:43:20|2001.64|2001.64|2001.64|2001.64|2001.64|2001.64|2001.64|2001.64|0
1759142640000|2025-09-29 10:44:00|2001.81|2001.81|2001.81|2001.81|2001.81|2001.81|2001.81|2001.81|0
1759142740000|2025-09-29 10:45:40|2001.91|2001.91|2001.91|2001.91|2001.91|2001.91|2001.91|2001.91|0
1759142810000|2025-09-29 10:46:50|2001.87|2001.87|2001.87|2001.87|2001.87|2001.87|2001.87|2001.87|0
1759142910000|2025-09-29 10:48:30|2002.33|2002.33|2002.22|2002.22|2002.33|2002.33|2002.22|2002.22|0
1759142940000|2025-09-29 10:49:00|2002.3|2002.3|2002.3|2002.3|2002.3|2002.3|2002.3|2002.3|0
1759142960000|2025-09-29 10:49:20|2002|2002|2002.2|2002.2|2002.2|2002.2|2002|2002|0
1759142970000|2025-09-29 10:49:30|2002.09|2002.09|2002.2|2002.2|2002.2|2002.2|2002.09|2002.09|0
1759143000000|2025-09-29 10:50:00|2002.17|2002.17|2002.17|2002.17|2002.17|2002.17|2002.17|2002.17|0
1759143020000|2025-09-29 10:50:20|2002.59|2002.59|2002.5|2002.5|2002.59|2002.59|2002.5|2002.5|0
1759143160000|2025-09-29 10:52:40|2002.56|2002.56|2002.56|2002.56|2002.56|2002.56|2002.56|2002.56|0
1759143220000|2025-09-29 10:53:40|2002.44|2002.44|2002.32|2002.32|2002.44|2002.44|2002.32|2002.32|0
1759143230000|2025-09-29 10:53:50|2002.19|2002.19|2002.19|2002.19|2002.19|2002.19|2002.19|2002.19|0
1759143250000|2025-09-29 10:54:10|2002.09|2002.09|2002.09|2002.09|2002.09|2002.09|2002.09|2002.09|0
1759143270000|2025-09-29 10:54:30|2001.99|2001.99|2001.99|2001.99|2001.99|2001.99|2001.99|2001.99|0
1759143300000|2025-09-29 10:55:00|2001.79|2001.79|2001.79|2001.79|2001.79|2001.79|2001.79|2001.79|0
1759143350000|2025-09-29 10:55:50|2001.74|2001.74|2001.74|2001.74|2001.74|2001.74|2001.74|2001.74|0
1759143410000|2025-09-29 10:56:50|2002.2|2002.2|2002.31|2002.31|2002.31|2002.31|2002.2|2002.2|0
1759143420000|2025-09-29 10:57:00|2002.34|2002.34|2002.34|2002.34|2002.34|2002.34|2002.34|2002.34|0
1759143430000|2025-09-29 10:57:10|2002.44|2002.44|2002.69|2002.69|2002.69|2002.69|2002.44|2002.44|0
1759143440000|2025-09-29 10:57:20|2002.72|2002.72|2002.72|2002.72|2002.72|2002.72|2002.72|2002.72|0
1759143460000|2025-09-29 10:57:40|2002.75|2002.75|2002.75|2002.75|2002.75|2002.75|2002.75|2002.75|0
1759143490000|2025-09-29 10:58:10|2002.88|2002.88|2002.88|2002.88|2002.88|2002.88|2002.88|2002.88|0
1759143510000|2025-09-29 10:58:30|2002.97|2002.97|2002.97|2002.97|2002.97|2002.97|2002.97|2002.97|0
1759143520000|2025-09-29 10:58:40|2003.08|2003.08|2003.08|2003.08|2003.08|2003.08|2003.08|2003.08|0
1759143530000|2025-09-29 10:58:50|2003.2|2003.2|2003.09|2003.09|2003.2|2003.2|2003.09|2003.09|0
1759143540000|2025-09-29 10:59:00|2003.19|2003.19|2003.19|2003.19|2003.19|2003.19|2003.19|2003.19|0
1759143560000|2025-09-29 10:59:20|2003.09|2003.09|2002.93|2002.93|2003.09|2003.09|2002.93|2002.93|0
1759143580000|2025-09-29 10:59:40|2002.84|2002.84|2002.74|2002.74|2002.84|2002.84|2002.74|2002.74|0
1759143640000|2025-09-29 11:00:40|2002.84|2002.84|2002.75|2002.75|2002.84|2002.84|2002.75|2002.75|0
1759143650000|2025-09-29 11:00:50|2002.86|2002.86|2002.86|2002.86|2002.86|2002.86|2002.86|2002.86|0
1759143680000|2025-09-29 11:01:20|2003.03|2003.03|2003.03|2003.03|2003.03|2003.03|2003.03|2003.03|0
1759143690000|2025-09-29 11:01:30|2003.1|2003.1|2003.1|2003.1|2003.1|2003.1|2003.1|2003.1|0
1759143720000|2025-09-29 11:02:00|2003.2|2003.2|2003.15|2003.15|2003.2|2003.2|2003.15|2003.15|0
1759143730000|2025-09-29 11:02:10|2003.12|2003.12|2003.12|2003.12|2003.12|2003.12|2003.12|2003.12|0
1759143740000|2025-09-29 11:02:20|2003.2|2003.2|2003.31|2003.31|2003.31|2003.31|2003.2|2003.2|0
1759143750000|2025-09-29 11:02:30|2003.42|2003.42|2003.64|2003.64|2003.64|2003.64|2003.42|2003.42|0
1759143760000|2025-09-29 11:02:40|2003.54|2003.54|2003.54|2003.54|2003.54|2003.54|2003.54|2003.54|0
1759143780000|2025-09-29 11:03:00|2003.64|2003.64|2003.64|2003.64|2003.64|2003.64|2003.64|2003.64|0
1759144000000|2025-09-29 11:06:40|2003.41|2003.41|2003.41|2003.41|2003.41|2003.41|2003.41|2003.41|0
1759144020000|2025-09-29 11:07:00|2003.51|2003.51|2003.51|2003.51|2003.51|2003.51|2003.51|2003.51|0
1759144040000|2025-09-29 11:07:20|2003.64|2003.64|2003.64|2003.64|2003.64|2003.64|2003.64|2003.64|0
1759144080000|2025-09-29 11:08:00|2003.55|2003.55|2003.55|2003.55|2003.55|2003.55|2003.55|2003.55|0
1759144090000|2025-09-29 11:08:10|2003.5|2003.5|2003.5|2003.5|2003.5|2003.5|2003.5|2003.5|0
1759144130000|2025-09-29 11:08:50|2003.4|2003.4|2003.4|2003.4|2003.4|2003.4|2003.4|2003.4|0
1759144140000|2025-09-29 11:09:00|2003.44|2003.44|2003.44|2003.44|2003.44|2003.44|2003.44|2003.44|0
1759144380000|2025-09-29 11:13:00|2003.33|2003.33|2003.33|2003.33|2003.33|2003.33|2003.33|2003.33|0
1759144390000|2025-09-29 11:13:10|2003.23|2003.23|2002.92|2002.92|2003.23|2003.23|2002.92|2002.92|0
1759144400000|2025-09-29 11:13:20|2002.82|2002.82|2002.34|2002.34|2002.82|2002.82|2002.34|2002.34|0
1759144410000|2025-09-29 11:13:30|2002.21|2002.21|2002.1|2002.1|2002.21|2002.21|2002.1|2002.1|0
1759144420000|2025-09-29 11:13:40|2001.97|2001.97|2001.97|2001.97|2001.97|2001.97|2001.97|2001.97|0
1759144440000|2025-09-29 11:14:00|2001.8|2001.8|2001.8|2001.8|2001.8|2001.8|2001.8|2001.8|0
1759144480000|2025-09-29 11:14:40|2001.83|2001.83|2001.78|2001.78|2001.83|2001.83|2001.78|2001.78|0
1759144500000|2025-09-29 11:15:00|2001.73|2001.73|2001.73|2001.73|2001.73|2001.73|2001.73|2001.73|0
1759144510000|2025-09-29 11:15:10|2001.82|2001.82|2001.82|2001.82|2001.82|2001.82|2001.82|2001.82|0
1759144600000|2025-09-29 11:16:40|2001.72|2001.72|2001.72|2001.72|2001.72|2001.72|2001.72|2001.72|0
1759144650000|2025-09-29 11:17:30|2001.61|2001.61|2001.61|2001.61|2001.61|2001.61|2001.61|2001.61|0
1759144720000|2025-09-29 11:18:40|2001.36|2001.36|2001.23|2001.23|2001.36|2001.36|2001.23|2001.23|0
1759144730000|2025-09-29 11:18:50|2001.32|2001.32|2001.23|2001.23|2001.32|2001.32|2001.23|2001.23|0
1759144740000|2025-09-29 11:19:00|2001.13|2001.13|2000.99|2000.99|2001.13|2001.13|2000.99|2000.99|0
1759144750000|2025-09-29 11:19:10|2000.87|2000.87|2000.82|2000.82|2000.87|2000.87|2000.82|2000.82|0
1759144760000|2025-09-29 11:19:20|2000.77|2000.77|2000.77|2000.77|2000.77|2000.77|2000.77|2000.77|0
1759144810000|2025-09-29 11:20:10|2000.83|2000.83|2000.83|2000.83|2000.83|2000.83|2000.83|2000.83|0
1759144820000|2025-09-29 11:20:20|2000.69|2000.69|2000.57|2000.57|2000.69|2000.69|2000.57|2000.57|0
1759144870000|2025-09-29 11:21:10|2000.62|2000.62|2000.62|2000.62|2000.62|2000.62|2000.62|2000.62|0
1759144880000|2025-09-29 11:21:20|2000.69|2000.69|2000.69|2000.69|2000.69|2000.69|2000.69|2000.69|0
1759145020000|2025-09-29 11:23:40|2000.37|2000.37|2000.37|2000.37|2000.37|2000.37|2000.37|2000.37|0
1759145060000|2025-09-29 11:24:20|2000.47|2000.47|2000.47|2000.47|2000.47|2000.47|2000.47|2000.47|0
1759145160000|2025-09-29 11:26:00|2000.36|2000.36|2000.63|2000.63|2000.63|2000.63|2000.36|2000.36|0
1759145190000|2025-09-29 11:26:30|2000.72|2000.72|2000.8|2000.8|2000.8|2000.8|2000.72|2000.72|0
1759145200000|2025-09-29 11:26:40|2000.98|2000.98|2000.98|2000.98|2000.98|2000.98|2000.98|2000.98|0
1759145210000|2025-09-29 11:26:50|2001.07|2001.07|2001.28|2001.28|2001.28|2001.28|2001.07|2001.07|0
1759145230000|2025-09-29 11:27:10|2001.08|2001.08|2001.08|2001.08|2001.08|2001.08|2001.08|2001.08|0
1759145250000|2025-09-29 11:27:30|2000.98|2000.98|2000.98|2000.98|2000.98|2000.98|2000.87|2000.87|0
1759145260000|2025-09-29 11:27:40|2000.89|2000.89|2000.89|2000.89|2000.89|2000.89|2000.89|2000.89|0
1759145340000|2025-09-29 11:29:00|2000.88|2000.88|2000.88|2000.88|2000.88|2000.88|2000.88|2000.88|0
1759145350000|2025-09-29 11:29:10|2000.93|2000.93|2000.93|2000.93|2000.93|2000.93|2000.93|2000.93|0
1759145380000|2025-09-29 11:29:40|2000.82|2000.82|2000.82|2000.82|2000.82|2000.82|2000.82|2000.82|0
1759145410000|2025-09-29 11:30:10|2000.79|2000.79|2000.79|2000.79|2000.79|2000.79|2000.79|2000.79|0
1759145430000|2025-09-29 11:30:30|2000.67|2000.67|2000.67|2000.67|2000.67|2000.67|2000.67|2000.67|0
1759145560000|2025-09-29 11:32:40|2000.94|2000.94|2000.94|2000.94|2000.94|2000.94|2000.94|2000.94|0
1759145570000|2025-09-29 11:32:50|2001.06|2001.06|2001.06|2001.06|2001.06|2001.06|2001.06|2001.06|0
1759145590000|2025-09-29 11:33:10|2001.17|2001.17|2001.45|2001.45|2001.45|2001.45|2001.17|2001.17|0
1759145600000|2025-09-29 11:33:20|2001.54|2001.54|2001.65|2001.65|2001.65|2001.65|2001.54|2001.54|0
1759145610000|2025-09-29 11:33:30|2001.77|2001.77|2001.77|2001.77|2001.77|2001.77|2001.77|2001.77|0
1759145620000|2025-09-29 11:33:40|2001.82|2001.82|2001.67|2001.67|2001.82|2001.82|2001.67|2001.67|0
1759145660000|2025-09-29 11:34:20|2001.71|2001.71|2001.71|2001.71|2001.71|2001.71|2001.71|2001.71|0
1759145670000|2025-09-29 11:34:30|2001.4|2001.4|2001.36|2001.36|2001.4|2001.4|2001.36|2001.36|0
1759145690000|2025-09-29 11:34:50|2001.19|2001.19|2001.19|2001.19|2001.19|2001.19|2001.19|2001.19|0
1759145720000|2025-09-29 11:35:20|2001.09|2001.09|2001.09|2001.09|2001.09|2001.09|2001.09|2001.09|0
1759145820000|2025-09-29 11:37:00|2001.21|2001.21|2001.11|2001.11|2001.21|2001.21|2001.08|2001.08|0
1759145840000|2025-09-29 11:37:20|2001.08|2001.08|2001.08|2001.08|2001.08|2001.08|2001.08|2001.08|0
1759145920000|2025-09-29 11:38:40|2001.11|2001.11|2001.04|2001.04|2001.11|2001.11|2001.04|2001.04|0
1759145930000|2025-09-29 11:38:50|2000.92|2000.92|2000.92|2000.92|2000.92|2000.92|2000.92|2000.92|0
1759145940000|2025-09-29 11:39:00|2000.95|2000.95|2000.95|2000.95|2000.95|2000.95|2000.95|2000.95|0
1759146080000|2025-09-29 11:41:20|2001.04|2001.04|2001.04|2001.04|2001.04|2001.04|2001.04|2001.04|0
1759146100000|2025-09-29 11:41:40|2000.93|2000.93|2000.93|2000.93|2000.93|2000.93|2000.93|2000.93|0
1759146110000|2025-09-29 11:41:50|2001.06|2001.06|2001.06|2001.06|2001.06|2001.06|2001.06|2001.06|0
1759146180000|2025-09-29 11:43:00|2001.23|2001.23|2001.23|2001.23|2001.23|2001.23|2001.23|2001.23|0
1759146280000|2025-09-29 11:44:40|2001.28|2001.28|2001.28|2001.28|2001.28|2001.28|2001.28|2001.28|0
1759146290000|2025-09-29 11:44:50|2001.46|2001.46|2001.46|2001.46|2001.46|2001.46|2001.46|2001.46|0
1759146380000|2025-09-29 11:46:20|2001.51|2001.51|2001.51|2001.51|2001.51|2001.51|2001.51|2001.51|0
1759146490000|2025-09-29 11:48:10|2001.62|2001.62|2001.62|2001.62|2001.62|2001.62|2001.62|2001.62|0
1759146510000|2025-09-29 11:48:30|2001.71|2001.71|2001.59|2001.59|2001.78|2001.78|2001.59|2001.59|0
1759146550000|2025-09-29 11:49:10|2002.25|2002.25|2002.35|2002.35|2002.35|2002.35|2002.25|2002.25|0
1759146570000|2025-09-29 11:49:30|2002.26|2002.26|2002.26|2002.26|2002.26|2002.26|2002.26|2002.26|0
1759146580000|2025-09-29 11:49:40|2002.29|2002.29|2002.26|2002.26|2002.29|2002.29|2002.26|2002.26|0
1759146610000|2025-09-29 11:50:10|2002.14|2002.14|2002.14|2002.14|2002.14|2002.14|2002.14|2002.14|0
1759146630000|2025-09-29 11:50:30|2002.02|2002.02|2002.02|2002.02|2002.02|2002.02|2002.02|2002.02|0
1759146830000|2025-09-29 11:53:50|2001.9|2001.9|2001.9|2001.9|2001.9|2001.9|2001.9|2001.9|0
1759146860000|2025-09-29 11:54:20|2002.01|2002.01|2002.13|2002.13|2002.13|2002.13|2002.01|2002.01|0
1759146870000|2025-09-29 11:54:30|2002.43|2002.43|2002.43|2002.43|2002.43|2002.43|2002.43|2002.43|0
1759146940000|2025-09-29 11:55:40|2002.32|2002.32|2002.83|2002.83|2002.83|2002.83|2002.32|2002.32|0
1759146960000|2025-09-29 11:56:00|2002.89|2002.89|2002.89|2002.89|2002.89|2002.89|2002.89|2002.89|0
1759146980000|2025-09-29 11:56:20|2003.01|2003.01|2003.01|2003.01|2003.01|2003.01|2003.01|2003.01|0
1759147000000|2025-09-29 11:56:40|2003.04|2003.04|2003.04|2003.04|2003.04|2003.04|2003.04|2003.04|0
1759147180000|2025-09-29 11:59:40|2003|2003|2002.94|2002.94|2003|2003|2002.94|2002.94|0
1759147200000|2025-09-29 12:00:00|2003.03|2003.03|2003.03|2003.03|2003.03|2003.03|2003.03|2003.03|0
1759147220000|2025-09-29 12:00:20|2002.98|2002.98|2002.98|2002.98|2002.98|2002.98|2002.98|2002.98|0
1759147300000|2025-09-29 12:01:40|2003.03|2003.03|2003.03|2003.03|2003.03|2003.03|2003.03|2003.03|0
1759147320000|2025-09-29 12:02:00|2002.65|2002.65|2002.65|2002.65|2002.65|2002.65|2002.65|2002.65|0
1759147330000|2025-09-29 12:02:10|2002.42|2002.42|2002.31|2002.31|2002.42|2002.42|2002.31|2002.31|0
1759147340000|2025-09-29 12:02:20|2002.15|2002.15|2002.18|2002.18|2002.18|2002.18|2002.15|2002.15|0
1759147380000|2025-09-29 12:03:00|2002.01|2002.01|2002.08|2002.08|2002.08|2002.08|2002.01|2002.01|0
1759147390000|2025-09-29 12:03:10|2001.98|2001.98|2001.83|2001.83|2001.98|2001.98|2001.83|2001.83|0
1759147400000|2025-09-29 12:03:20|2001.8|2001.8|2001.8|2001.8|2001.8|2001.8|2001.8|2001.8|0
1759147410000|2025-09-29 12:03:30|2001.85|2001.85|2001.85|2001.85|2001.85|2001.85|2001.85|2001.85|0
1759147420000|2025-09-29 12:03:40|2001.68|2001.68|2001.59|2001.59|2001.68|2001.68|2001.59|2001.59|0
1759147460000|2025-09-29 12:04:20|2001.63|2001.63|2001.63|2001.63|2001.63|2001.63|2001.63|2001.63|0
1759147480000|2025-09-29 12:04:40|2001.67|2001.67|2001.67|2001.67|2001.67|2001.67|2001.67|2001.67|0
1759147490000|2025-09-29 12:04:50|2001.56|2001.56|2001.56|2001.56|2001.56|2001.56|2001.56|2001.56|0
1759147500000|2025-09-29 12:05:00|2001.29|2001.29|2001.29|2001.29|2001.34|2001.34|2001.29|2001.29|0
1759147510000|2025-09-29 12:05:10|2001.23|2001.23|2001.23|2001.23|2001.23|2001.23|2001.23|2001.23|0
1759147540000|2025-09-29 12:05:40|2000.6|2000.6|2000.6|2000.6|2000.6|2000.6|2000.6|2000.6|0
1759147570000|2025-09-29 12:06:10|2000.72|2000.72|2000.72|2000.72|2000.72|2000.72|2000.72|2000.72|0
1759147610000|2025-09-29 12:06:50|2000.74|2000.74|2000.74|2000.74|2000.74|2000.74|2000.74|2000.74|0
1759147620000|2025-09-29 12:07:00|2000.72|2000.72|2000.72|2000.72|2000.72|2000.72|2000.72|2000.72|0
1759147630000|2025-09-29 12:07:10|2000.84|2000.84|2000.84|2000.84|2000.84|2000.84|2000.84|2000.84|0
1759147660000|2025-09-29 12:07:40|2000.97|2000.97|2000.97|2000.97|2000.97|2000.97|2000.97|2000.97|0
1759147680000|2025-09-29 12:08:00|2001.01|2001.01|2001.01|2001.01|2001.01|2001.01|2001.01|2001.01|0
1759147700000|2025-09-29 12:08:20|2001.14|2001.14|2001.14|2001.14|2001.14|2001.14|2001.14|2001.14|0
1759147730000|2025-09-29 12:08:50|2001.01|2001.01|2001.01|2001.01|2001.01|2001.01|2001.01|2001.01|0
1759147770000|2025-09-29 12:09:30|2001.05|2001.05|2001.05|2001.05|2001.05|2001.05|2001.05|2001.05|0
1759147780000|2025-09-29 12:09:40|2000.99|2000.99|2000.99|2000.99|2000.99|2000.99|2000.99|2000.99|0
1759147810000|2025-09-29 12:10:10|2000.88|2000.88|2000.88|2000.88|2000.88|2000.88|2000.88|2000.88|0
1759147840000|2025-09-29 12:10:40|2000.78|2000.78|2000.78|2000.78|2000.78|2000.78|2000.78|2000.78|0
1759147890000|2025-09-29 12:11:30|2000.68|2000.68|2000.29|2000.29|2000.68|2000.68|2000.29|2000.29|0
1759147900000|2025-09-29 12:11:40|2000.26|2000.26|1999.76|1999.76|2000.26|2000.26|1999.76|1999.76|0
1759147940000|2025-09-29 12:12:20|1999.79|1999.79|1999.79|1999.79|1999.79|1999.79|1999.79|1999.79|0
1759147960000|2025-09-29 12:12:40|1999.82|1999.82|1999.82|1999.82|1999.82|1999.82|1999.82|1999.82|0
1759147980000|2025-09-29 12:13:00|1999.58|1999.58|1999.52|1999.52|1999.58|1999.58|1999.48|1999.48|0
1759147990000|2025-09-29 12:13:10|1999.34|1999.34|1999.43|1999.43|1999.43|1999.43|1999.34|1999.34|0
1759148000000|2025-09-29 12:13:20|1999.4|1999.4|1999.06|1999.06|1999.4|1999.4|1999.06|1999.06|0
1759148010000|2025-09-29 12:13:30|1998.98|1998.98|1998.98|1998.98|1998.98|1998.98|1998.98|1998.98|0
1759148020000|2025-09-29 12:13:40|1998.85|1998.85|1998.85|1998.85|1998.85|1998.85|1998.85|1998.85|0
1759148060000|2025-09-29 12:14:20|1999.03|1999.03|1999.03|1999.03|1999.12|1999.12|1999.03|1999.03|0
1759148080000|2025-09-29 12:14:40|1998.99|1998.99|1998.99|1998.99|1998.99|1998.99|1998.99|1998.99|0
1759148130000|2025-09-29 12:15:30|1998.82|1998.82|1998.93|1998.93|1998.93|1998.93|1998.82|1998.82|0
1759148160000|2025-09-29 12:16:00|1999.04|1999.04|1999.17|1999.17|1999.17|1999.17|1999.04|1999.04|0
1759148170000|2025-09-29 12:16:10|1998.97|1998.97|1998.97|1998.97|1998.97|1998.97|1998.97|1998.97|0
1759148210000|2025-09-29 12:16:50|1998.91|1998.91|1998.86|1998.86|1998.91|1998.91|1998.86|1998.86|0
1759148220000|2025-09-29 12:17:00|1998.73|1998.73|1998.73|1998.73|1998.73|1998.73|1998.73|1998.73|0
1759148230000|2025-09-29 12:17:10|1998.79|1998.79|1998.79|1998.79|1998.79|1998.79|1998.79|1998.79|0
1759148240000|2025-09-29 12:17:20|1998.73|1998.73|1998.79|1998.79|1998.79|1998.79|1998.73|1998.73|0
1759148250000|2025-09-29 12:17:30|1998.84|1998.84|1998.84|1998.84|1998.84|1998.84|1998.84|1998.84|0
1759148280000|2025-09-29 12:18:00|1998.96|1998.96|1998.96|1998.96|1998.96|1998.96|1998.96|1998.96|0
1759148290000|2025-09-29 12:18:10|1999.05|1999.05|1999.18|1999.18|1999.18|1999.18|1999.05|1999.05|0
1759148320000|2025-09-29 12:18:40|1999.23|1999.23|1999.23|1999.23|1999.23|1999.23|1999.23|1999.23|0
1759148330000|2025-09-29 12:18:50|1999.33|1999.33|1999.33|1999.33|1999.33|1999.33|1999.33|1999.33|0
1759148340000|2025-09-29 12:19:00|1999.43|1999.43|1999.43|1999.43|1999.43|1999.43|1999.43|1999.43|0
1759148350000|2025-09-29 12:19:10|1999.48|1999.48|1999.48|1999.48|1999.48|1999.48|1999.48|1999.48|0
1759148390000|2025-09-29 12:19:50|1999.52|1999.52|1999.52|1999.52|1999.52|1999.52|1999.52|1999.52|0
1759148400000|2025-09-29 12:20:00|1999.64|1999.64|1999.64|1999.64|1999.64|1999.64|1999.64|1999.64|0
1759148420000|2025-09-29 12:20:20|1999.76|1999.76|1999.76|1999.76|1999.76|1999.76|1999.76|1999.76|0
1759148460000|2025-09-29 12:21:00|1999.64|1999.64|1999.51|1999.51|1999.64|1999.64|1999.51|1999.51|0
1759148490000|2025-09-29 12:21:30|1999.61|1999.61|1999.61|1999.61|1999.61|1999.61|1999.61|1999.61|0
1759148550000|2025-09-29 12:22:30|1999.78|1999.78|1999.87|1999.87|1999.87|1999.87|1999.78|1999.78|0
1759148570000|2025-09-29 12:22:50|1999.75|1999.75|1999.75|1999.75|1999.75|1999.75|1999.75|1999.75|0
1759148590000|2025-09-29 12:23:10|1999.52|1999.52|1999.52|1999.52|1999.52|1999.52|1999.52|1999.52|0
1759148650000|2025-09-29 12:24:10|1999.69|1999.69|1999.69|1999.69|1999.69|1999.69|1999.69|1999.69|0
1759148670000|2025-09-29 12:24:30|2000.07|2000.07|2000.07|2000.07|2000.07|2000.07|2000.07|2000.07|0
1759148680000|2025-09-29 12:24:40|2000.51|2000.51|2000.42|2000.42|2000.51|2000.51|2000.42|2000.42|0
1759148690000|2025-09-29 12:24:50|2000.51|2000.51|2000.51|2000.51|2000.51|2000.51|2000.51|2000.51|0
1759148750000|2025-09-29 12:25:50|2000.63|2000.63|2000.63|2000.63|2000.63|2000.63|2000.63|2000.63|0
1759148790000|2025-09-29 12:26:30|2000.68|2000.68|2000.68|2000.68|2000.68|2000.68|2000.68|2000.68|0
1759148850000|2025-09-29 12:27:30|2000.8|2000.8|2000.8|2000.8|2000.8|2000.8|2000.8|2000.8|0
1759148900000|2025-09-29 12:28:20|2000.62|2000.62|2000.62|2000.62|2000.62|2000.62|2000.62|2000.62|0
1759148910000|2025-09-29 12:28:30|2000.5|2000.5|2000.5|2000.5|2000.5|2000.5|2000.5|2000.5|0
1759148970000|2025-09-29 12:29:30|2000.59|2000.59|2000.59|2000.59|2000.59|2000.59|2000.59|2000.59|0
1759149060000|2025-09-29 12:31:00|2000.48|2000.48|1999.5|1999.5|2000.48|2000.48|1999.5|1999.5|0
1759149070000|2025-09-29 12:31:10|1999.38|1999.38|1999.38|1999.38|1999.38|1999.38|1999.38|1999.38|0
1759149090000|2025-09-29 12:31:30|1999.33|1999.33|1999.24|1999.24|1999.33|1999.33|1999.24|1999.24|0
1759149100000|2025-09-29 12:31:40|1999.29|1999.29|1999.29|1999.29|1999.29|1999.29|1999.29|1999.29|0
1759149150000|2025-09-29 12:32:30|1999.04|1999.04|1999.04|1999.04|1999.04|1999.04|1999.04|1999.04|0
1759149170000|2025-09-29 12:32:50|1998.93|1998.93|1998.93|1998.93|1998.93|1998.93|1998.93|1998.93|0
1759149190000|2025-09-29 12:33:10|1999.06|1999.06|1999.06|1999.06|1999.06|1999.06|1999.06|1999.06|0
1759149200000|2025-09-29 12:33:20|1999.31|1999.31|1999.08|1999.08|1999.31|1999.31|1999.08|1999.08|0
1759149210000|2025-09-29 12:33:30|1998.97|1998.97|1998.97|1998.97|1998.97|1998.97|1998.97|1998.97|0
1759149220000|2025-09-29 12:33:40|1999.06|1999.06|1999.06|1999.06|1999.06|1999.06|1999.06|1999.06|0
1759149320000|2025-09-29 12:35:20|1999.13|1999.13|1999.2|1999.2|1999.2|1999.2|1999.13|1999.13|0
1759149350000|2025-09-29 12:35:50|1999.3|1999.3|2000.1|2000.1|2000.1|2000.1|1999.3|1999.3|0
1759149360000|2025-09-29 12:36:00|2000.07|2000.07|2000.18|2000.18|2000.18|2000.18|2000.07|2000.07|0
1759149400000|2025-09-29 12:36:40|2000.31|2000.31|2000.31|2000.31|2000.31|2000.31|2000.31|2000.31|0
1759149430000|2025-09-29 12:37:10|2000.4|2000.4|2000.4|2000.4|2000.4|2000.4|2000.4|2000.4|0
1759149440000|2025-09-29 12:37:20|2000.89|2000.89|2001.12|2001.12|2001.12|2001.12|2000.89|2000.89|0
1759149450000|2025-09-29 12:37:30|2001.22|2001.22|2001.22|2001.22|2001.22|2001.22|2001.22|2001.22|0
1759149460000|2025-09-29 12:37:40|2001.26|2001.26|2001.26|2001.26|2001.26|2001.26|2001.26|2001.26|0
1759149510000|2025-09-29 12:38:30|2001.38|2001.38|2001.38|2001.38|2001.38|2001.38|2001.38|2001.38|0
1759149530000|2025-09-29 12:38:50|2001.5|2001.5|2001.5|2001.5|2001.5|2001.5|2001.5|2001.5|0
1759149560000|2025-09-29 12:39:20|2001.42|2001.42|2001.42|2001.42|2001.42|2001.42|2001.42|2001.42|0
1759149580000|2025-09-29 12:39:40|2001.47|2001.47|2001.47|2001.47|2001.47|2001.47|2001.47|2001.47|0
1759149590000|2025-09-29 12:39:50|2001.36|2001.36|2001.42|2001.42|2001.42|2001.42|2001.36|2001.36|0
1759149600000|2025-09-29 12:40:00|2001.57|2001.57|2001.57|2001.57|2001.57|2001.57|2001.57|2001.57|0
1759149720000|2025-09-29 12:42:00|2001.45|2001.45|2001.45|2001.45|2001.45|2001.45|2001.45|2001.45|0
1759149770000|2025-09-29 12:42:50|2001.38|2001.38|2001.38|2001.38|2001.38|2001.38|2001.38|2001.38|0
1759149780000|2025-09-29 12:43:00|2001.21|2001.21|2000.87|2000.87|2001.21|2001.21|2000.87|2000.87|0
1759149790000|2025-09-29 12:43:10|2000.77|2000.77|2000.74|2000.74|2000.77|2000.77|2000.74|2000.74|0
1759149800000|2025-09-29 12:43:20|2000.64|2000.64|2000.52|2000.52|2000.64|2000.64|2000.52|2000.52|0
1759149810000|2025-09-29 12:43:30|2000.61|2000.61|2000.52|2000.52|2000.61|2000.61|2000.52|2000.52|0
1759149830000|2025-09-29 12:43:50|2000.45|2000.45|2000.33|2000.33|2000.45|2000.45|2000.33|2000.33|0
1759149880000|2025-09-29 12:44:40|2000.61|2000.61|2000.83|2000.83|2000.83|2000.83|2000.61|2000.61|0
1759149890000|2025-09-29 12:44:50|2000.95|2000.95|2000.95|2000.95|2000.95|2000.95|2000.95|2000.95|0
1759150000000|2025-09-29 12:46:40|2000.99|2000.99|2000.99|2000.99|2000.99|2000.99|2000.99|2000.99|0
1759150030000|2025-09-29 12:47:10|2000.92|2000.92|2000.92|2000.92|2000.92|2000.92|2000.92|2000.92|0
1759150050000|2025-09-29 12:47:30|2000.95|2000.95|2000.95|2000.95|2000.95|2000.95|2000.95|2000.95|0
1759150060000|2025-09-29 12:47:40|2000.86|2000.86|2000.82|2000.82|2000.86|2000.86|2000.82|2000.82|0
1759150070000|2025-09-29 12:47:50|2000.57|2000.57|2000.57|2000.57|2000.57|2000.57|2000.57|2000.57|0
1759150090000|2025-09-29 12:48:10|2000.48|2000.48|2000.48|2000.48|2000.48|2000.48|2000.48|2000.48|0
1759150160000|2025-09-29 12:49:20|2000.31|2000.31|2000.31|2000.31|2000.31|2000.31|2000.31|2000.31|0
1759150180000|2025-09-29 12:49:40|2000.22|2000.22|2000.22|2000.22|2000.22|2000.22|2000.22|2000.22|0
1759150210000|2025-09-29 12:50:10|2000.19|2000.19|2000.19|2000.19|2000.19|2000.19|2000.19|2000.19|0
1759150300000|2025-09-29 12:51:40|2000.15|2000.15|2000.15|2000.15|2000.15|2000.15|2000.15|2000.15|0
1759150350000|2025-09-29 12:52:30|2000.04|2000.04|1999.92|1999.92|2000.04|2000.04|1999.92|1999.92|0
1759150370000|2025-09-29 12:52:50|1999.47|1999.47|1999.35|1999.35|1999.47|1999.47|1999.35|1999.35|0
1759150410000|2025-09-29 12:53:30|1999.48|1999.48|1999.48|1999.48|1999.48|1999.48|1999.48|1999.48|0
1759150440000|2025-09-29 12:54:00|1999.59|1999.59|1999.59|1999.59|1999.59|1999.59|1999.59|1999.59|0
1759150650000|2025-09-29 12:57:30|1999.42|1999.42|1999.25|1999.25|1999.42|1999.42|1999.25|1999.25|0
1759150660000|2025-09-29 12:57:40|1999|1999|1998.77|1998.77|1999|1999|1998.77|1998.77|0
1759150670000|2025-09-29 12:57:50|1998.69|1998.69|1998.69|1998.69|1998.73|1998.73|1998.69|1998.69|0
1759150690000|2025-09-29 12:58:10|1998.8|1998.8|1998.8|1998.8|1998.8|1998.8|1998.8|1998.8|0
1759150720000|2025-09-29 12:58:40|1998.91|1998.91|1999.03|1999.03|1999.03|1999.03|1998.91|1998.91|0
1759150730000|2025-09-29 12:58:50|1999.15|1999.15|1999.4|1999.4|1999.4|1999.4|1999.15|1999.15|0
1759150780000|2025-09-29 12:59:40|1999.51|1999.51|1999.51|1999.51|1999.51|1999.51|1999.51|1999.51|0
1759150800000|2025-09-29 13:00:00|1999.44|1999.44|1999.44|1999.44|1999.44|1999.44|1999.44|1999.44|0
1759150810000|2025-09-29 13:00:10|1999.33|1999.33|1999.33|1999.33|1999.33|1999.33|1999.33|1999.33|0
1759150820000|2025-09-29 13:00:20|1999.58|1999.58|2000.13|2000.13|2000.18|2000.18|1999.58|1999.58|0
1759150830000|2025-09-29 13:00:30|2000.35|2000.35|2000.73|2000.73|2000.73|2000.73|2000.35|2000.35|0
1759150840000|2025-09-29 13:00:40|2000.7|2000.7|2000.93|2000.93|2000.93|2000.93|2000.7|2000.7|0
1759150960000|2025-09-29 13:02:40|2001.02|2001.02|2001.02|2001.02|2001.02|2001.02|2001.02|2001.02|0
1759150980000|2025-09-29 13:03:00|2000.97|2000.97|2000.97|2000.97|2000.97|2000.97|2000.97|2000.97|0
1759150990000|2025-09-29 13:03:10|2001|2001|2001|2001|2001|2001|2001|2001|0
1759151030000|2025-09-29 13:03:50|2000.66|2000.66|2000.66|2000.66|2000.66|2000.66|2000.66|2000.66|0
1759151040000|2025-09-29 13:04:00|2000.58|2000.58|2000.58|2000.58|2000.58|2000.58|2000.58|2000.58|0
1759151060000|2025-09-29 13:04:20|2000.54|2000.54|2000.54|2000.54|2000.54|2000.54|2000.54|2000.54|0
1759151070000|2025-09-29 13:04:30|2000.51|2000.51|2000.51|2000.51|2000.51|2000.51|2000.51|2000.51|0
1759151080000|2025-09-29 13:04:40|2000.54|2000.54|2000.54|2000.54|2000.54|2000.54|2000.54|2000.54|0
1759151120000|2025-09-29 13:05:20|2000.44|2000.44|2000.44|2000.44|2000.44|2000.44|2000.44|2000.44|0
1759151140000|2025-09-29 13:05:40|2000.41|2000.41|2000.41|2000.41|2000.41|2000.41|2000.41|2000.41|0
1759151170000|2025-09-29 13:06:10|2000.1|2000.1|1999.66|1999.66|2000.1|2000.1|1999.66|1999.66|0
1759151200000|2025-09-29 13:06:40|1999.63|1999.63|1999.63|1999.63|1999.63|1999.63|1999.63|1999.63|0
1759151220000|2025-09-29 13:07:00|1999.56|1999.56|1999.56|1999.56|1999.56|1999.56|1999.56|1999.56|0
1759151250000|2025-09-29 13:07:30|1999.53|1999.53|1999.53|1999.53|1999.53|1999.53|1999.53|1999.53|0
1759151280000|2025-09-29 13:08:00|1999.43|1999.43|1999.43|1999.43|1999.43|1999.43|1999.43|1999.43|0
1759151290000|2025-09-29 13:08:10|1999.34|1999.34|1999.25|1999.25|1999.34|1999.34|1999.25|1999.25|0
1759151320000|2025-09-29 13:08:40|1999.28|1999.28|1999.23|1999.23|1999.28|1999.28|1999.23|1999.23|0
1759151340000|2025-09-29 13:09:00|1999.29|1999.29|1999.29|1999.29|1999.29|1999.29|1999.29|1999.29|0
1759151350000|2025-09-29 13:09:10|1999.19|1999.19|1999.1|1999.1|1999.29|1999.29|1999.1|1999.1|0
1759151390000|2025-09-29 13:09:50|1998.98|1998.98|1998.98|1998.98|1998.98|1998.98|1998.98|1998.98|0
1759151400000|2025-09-29 13:10:00|1998.48|1998.48|1998.59|1998.59|1998.59|1998.59|1998.48|1998.48|0
1759151440000|2025-09-29 13:10:40|1998.48|1998.48|1998.48|1998.48|1998.48|1998.48|1998.48|1998.48|0
1759151470000|2025-09-29 13:11:10|1998.57|1998.57|1998.4|1998.4|1998.57|1998.57|1998.4|1998.4|0
1759151550000|2025-09-29 13:12:30|1997.81|1997.81|1997.8|1997.8|1997.9|1997.9|1997.8|1997.8|0
1759151570000|2025-09-29 13:12:50|1997.75|1997.75|1997.8|1997.8|1997.8|1997.8|1997.75|1997.75|0
1759151580000|2025-09-29 13:13:00|1997.7|1997.7|1997.75|1997.75|1997.75|1997.75|1997.7|1997.7|0
1759151610000|2025-09-29 13:13:30|1997.87|1997.87|1997.87|1997.87|1997.87|1997.87|1997.87|1997.87|0
1759151630000|2025-09-29 13:13:50|1997.64|1997.64|1997.64|1997.64|1997.64|1997.64|1997.64|1997.64|0
1759151640000|2025-09-29 13:14:00|1997.61|1997.61|1997.61|1997.61|1997.61|1997.61|1997.61|1997.61|0
1759151680000|2025-09-29 13:14:40|1997.66|1997.66|1997.96|1997.96|1997.96|1997.96|1997.66|1997.66|0
1759151700000|2025-09-29 13:15:00|1997.99|1997.99|1997.99|1997.99|1997.99|1997.99|1997.99|1997.99|0
1759151720000|2025-09-29 13:15:20|1997.94|1997.94|1997.94|1997.94|1997.94|1997.94|1997.94|1997.94|0
1759151740000|2025-09-29 13:15:40|1997.97|1997.97|1997.97|1997.97|1997.97|1997.97|1997.97|1997.97|0
1759151750000|2025-09-29 13:15:50|1998.29|1998.29|1999.58|1999.58|1999.58|1999.58|1998.29|1998.29|0
1759151760000|2025-09-29 13:16:00|1999.82|1999.82|2000.22|2000.22|2000.22|2000.22|1999.82|1999.82|0
1759151770000|2025-09-29 13:16:10|2000.48|2000.48|2000.84|2000.84|2000.9|2000.9|2000.48|2000.48|0
1759151780000|2025-09-29 13:16:20|2000.81|2000.81|2000.81|2000.81|2000.81|2000.81|2000.81|2000.81|0
1759151790000|2025-09-29 13:16:30|2000.84|2000.84|2000.84|2000.84|2000.84|2000.84|2000.84|2000.84|0
1759151810000|2025-09-29 13:16:50|2000.95|2000.95|2000.86|2000.86|2000.95|2000.95|2000.86|2000.86|0
1759151820000|2025-09-29 13:17:00|2000.97|2000.97|2000.97|2000.97|2000.97|2000.97|2000.97|2000.97|0
1759151830000|2025-09-29 13:17:10|2000.9|2000.9|2000.9|2000.9|2000.9|2000.9|2000.9|2000.9|0
1759151840000|2025-09-29 13:17:20|2000.84|2000.84|2000.84|2000.84|2000.84|2000.84|2000.84|2000.84|0
1759151860000|2025-09-29 13:17:40|2000.87|2000.87|2000.87|2000.87|2000.87|2000.87|2000.87|2000.87|0
1759151940000|2025-09-29 13:19:00|2000.99|2000.99|2000.99|2000.99|2000.99|2000.99|2000.99|2000.99|0
1759151970000|2025-09-29 13:19:30|2000.72|2000.72|2000.72|2000.72|2000.72|2000.72|2000.72|2000.72|0
1759151980000|2025-09-29 13:19:40|2000.62|2000.62|2000.38|2000.38|2000.62|2000.62|2000.38|2000.38|0
1759151990000|2025-09-29 13:19:50|2000.28|2000.28|1999.77|1999.77|2000.28|2000.28|1999.77|1999.77|0
1759152080000|2025-09-29 13:21:20|1999.7|1999.7|1999.7|1999.7|1999.7|1999.7|1999.7|1999.7|0
1759152110000|2025-09-29 13:21:50|1999.65|1999.65|1999.65|1999.65|1999.65|1999.65|1999.65|1999.65|0
1759152120000|2025-09-29 13:22:00|1999.47|1999.47|1999.47|1999.47|1999.47|1999.47|1999.47|1999.47|0
1759152130000|2025-09-29 13:22:10|1999.72|1999.72|1999.72|1999.72|1999.72|1999.72|1999.72|1999.72|0
1759152140000|2025-09-29 13:22:20|1999.67|1999.67|1999.67|1999.67|1999.67|1999.67|1999.67|1999.67|0
1759152160000|2025-09-29 13:22:40|1999.58|1999.58|1999.45|1999.45|1999.58|1999.58|1999.45|1999.45|0
1759152190000|2025-09-29 13:23:10|1999.42|1999.42|1999.42|1999.42|1999.42|1999.42|1999.42|1999.42|0
1759152220000|2025-09-29 13:23:40|1999.15|1999.15|1999.15|1999.15|1999.15|1999.15|1999.15|1999.15|0
1759152230000|2025-09-29 13:23:50|1999.09|1999.09|1999.09|1999.09|1999.09|1999.09|1999.09|1999.09|0
1759152240000|2025-09-29 13:24:00|1998.92|1998.92|1998.54|1998.54|1998.92|1998.92|1998.54|1998.54|0
1759152250000|2025-09-29 13:24:10|1998.32|1998.32|1998.32|1998.32|1998.32|1998.32|1998.32|1998.32|0
1759152300000|2025-09-29 13:25:00|1998.44|1998.44|1998.97|1998.97|1998.97|1998.97|1998.44|1998.44|0
1759152340000|2025-09-29 13:25:40|1999.1|1999.1|1999.1|1999.1|1999.1|1999.1|1999.1|1999.1|0
1759152350000|2025-09-29 13:25:50|1999|1999|1999|1999|1999|1999|1999|1999|0
1759152360000|2025-09-29 13:26:00|1999.03|1999.03|1999.07|1999.07|1999.07|1999.07|1999.03|1999.03|0
1759152370000|2025-09-29 13:26:10|1998.97|1998.97|1998.97|1998.97|1998.97|1998.97|1998.97|1998.97|0
1759152380000|2025-09-29 13:26:20|1999.07|1999.07|1999.07|1999.07|1999.07|1999.07|1999.07|1999.07|0
1759152430000|2025-09-29 13:27:10|1998.98|1998.98|1998.98|1998.98|1998.98|1998.98|1998.98|1998.98|0
1759152460000|2025-09-29 13:27:40|1999.01|1999.01|1999.01|1999.01|1999.01|1999.01|1999.01|1999.01|0
1759152480000|2025-09-29 13:28:00|1999.18|1999.18|1999.18|1999.18|1999.18|1999.18|1999.18|1999.18|0
1759152500000|2025-09-29 13:28:20|1999.28|1999.28|1999.33|1999.33|1999.33|1999.33|1999.28|1999.28|0
1759152570000|2025-09-29 13:29:30|1999.51|1999.51|1999.51|1999.51|1999.51|1999.51|1999.51|1999.51|0
1759152580000|2025-09-29 13:29:40|1999.63|1999.63|1999.63|1999.63|1999.63|1999.63|1999.63|1999.63|0
1759152590000|2025-09-29 13:29:50|1999.51|1999.51|1999.51|1999.51|1999.51|1999.51|1999.51|1999.51|0
1759152600000|2025-09-29 13:30:00|1999.57|1999.57|1999.57|1999.57|1999.57|1999.57|1999.57|1999.57|0
1759152610000|2025-09-29 13:30:10|1999.62|1999.62|1999.68|1999.68|1999.68|1999.68|1999.62|1999.62|0
1759152630000|2025-09-29 13:30:30|1999.57|1999.57|1999.57|1999.57|1999.57|1999.57|1999.57|1999.57|0
1759152660000|2025-09-29 13:31:00|1999.63|1999.63|1999.63|1999.63|1999.63|1999.63|1999.63|1999.63|0
1759152670000|2025-09-29 13:31:10|1999.66|1999.66|2000.7|2000.7|2000.7|2000.7|1999.66|1999.66|0
1759152680000|2025-09-29 13:31:20|2000.75|2000.75|2000.75|2000.75|2000.75|2000.75|2000.75|2000.75|0
1759152690000|2025-09-29 13:31:30|2000.81|2000.81|2000.91|2000.91|2000.91|2000.91|2000.81|2000.81|0
1759152700000|2025-09-29 13:31:40|2001.07|2001.07|2000.99|2000.99|2001.07|2001.07|2000.99|2000.99|0
1759152710000|2025-09-29 13:31:50|2000.87|2000.87|2000.87|2000.87|2000.87|2000.87|2000.87|2000.87|0
1759152720000|2025-09-29 13:32:00|2001|2001|2001|2001|2001|2001|2001|2001|0
1759152750000|2025-09-29 13:32:30|2000.95|2000.95|2000.95|2000.95|2000.95|2000.95|2000.95|2000.95|0
1759152790000|2025-09-29 13:33:10|2000.82|2000.82|2000.82|2000.82|2000.82|2000.82|2000.82|2000.82|0
1759152810000|2025-09-29 13:33:30|2000.88|2000.88|2000.88|2000.88|2000.88|2000.88|2000.88|2000.88|0
1759152830000|2025-09-29 13:33:50|2000.85|2000.85|2000.76|2000.76|2000.85|2000.85|2000.76|2000.76|0
1759152850000|2025-09-29 13:34:10|2000.66|2000.66|2000.66|2000.66|2000.66|2000.66|2000.66|2000.66|0
1759152880000|2025-09-29 13:34:40|2000.61|2000.61|2000.61|2000.61|2000.61|2000.61|2000.61|2000.61|0
1759152920000|2025-09-29 13:35:20|2000.45|2000.45|2000.45|2000.45|2000.45|2000.45|2000.45|2000.45|0
1759152970000|2025-09-29 13:36:10|2000.56|2000.56|2000.56|2000.56|2000.56|2000.56|2000.56|2000.56|0
1759152980000|2025-09-29 13:36:20|2000.44|2000.44|2000.44|2000.44|2000.44|2000.44|2000.44|2000.44|0
1759152990000|2025-09-29 13:36:30|2000.35|2000.35|2000.35|2000.35|2000.35|2000.35|2000.35|2000.35|0
1759153000000|2025-09-29 13:36:40|2000.26|2000.26|2000.26|2000.26|2000.26|2000.26|2000.26|2000.26|0
1759153010000|2025-09-29 13:36:50|2000.37|2000.37|2000.25|2000.25|2000.37|2000.37|2000.25|2000.25|0
1759153070000|2025-09-29 13:37:50|2000|2000|1999.93|1999.93|2000|2000|1999.93|1999.93|0
1759153080000|2025-09-29 13:38:00|1999.67|1999.67|1999.67|1999.67|1999.67|1999.67|1999.67|1999.67|0
1759153100000|2025-09-29 13:38:20|1999.72|1999.72|1999.72|1999.72|1999.72|1999.72|1999.72|1999.72|0
1759153130000|2025-09-29 13:38:50|1999.49|1999.49|1999.49|1999.49|1999.49|1999.49|1999.49|1999.49|0
1759153140000|2025-09-29 13:39:00|1999.46|1999.46|1999.32|1999.32|1999.46|1999.46|1999.32|1999.32|0
1759153180000|2025-09-29 13:39:40|1999.07|1999.07|1999.07|1999.07|1999.07|1999.07|1999.07|1999.07|0
1759153190000|2025-09-29 13:39:50|1998.9|1998.9|1998.71|1998.71|1998.9|1998.9|1998.71|1998.71|0
1759153200000|2025-09-29 13:40:00|1998.62|1998.62|1998.62|1998.62|1998.62|1998.62|1998.62|1998.62|0
1759153230000|2025-09-29 13:40:30|1998.79|1998.79|1998.79|1998.79|1998.79|1998.79|1998.79|1998.79|0
1759153240000|2025-09-29 13:40:40|1998.42|1998.42|1998.49|1998.49|1998.49|1998.49|1998.42|1998.42|0
1759153250000|2025-09-29 13:40:50|1998.39|1998.39|1998.44|1998.44|1998.44|1998.44|1998.39|1998.39|0
1759153260000|2025-09-29 13:41:00|1998.56|1998.56|1999.07|1999.07|1999.07|1999.07|1998.5|1998.5|0
1759153270000|2025-09-29 13:41:10|1998.97|1998.97|1998.97|1998.97|1998.97|1998.97|1998.97|1998.97|0
1759153300000|2025-09-29 13:41:40|1998.66|1998.66|1998.66|1998.66|1998.66|1998.66|1998.66|1998.66|0
1759153320000|2025-09-29 13:42:00|1998.55|1998.55|1998.55|1998.55|1998.55|1998.55|1998.55|1998.55|0
1759153330000|2025-09-29 13:42:10|1998.38|1998.38|1998.13|1998.13|1998.38|1998.38|1998.13|1998.13|0
1759153420000|2025-09-29 13:43:40|1997.98|1997.98|1997.81|1997.81|1997.98|1997.98|1997.81|1997.81|0
1759153430000|2025-09-29 13:43:50|1997.76|1997.76|1997.35|1997.35|1997.76|1997.76|1997.35|1997.35|0
1759153440000|2025-09-29 13:44:00|1997.23|1997.23|1997.34|1997.34|1997.34|1997.34|1997.23|1997.23|0
1759153450000|2025-09-29 13:44:10|1997.4|1997.4|1997.4|1997.4|1997.4|1997.4|1997.4|1997.4|0
1759153460000|2025-09-29 13:44:20|1997.65|1997.65|1997.75|1997.75|1997.75|1997.75|1997.65|1997.65|0
1759153480000|2025-09-29 13:44:40|1997.66|1997.66|1997.47|1997.47|1997.66|1997.66|1997.47|1997.47|0
1759153500000|2025-09-29 13:45:00|1997.35|1997.35|1997.17|1997.17|1997.35|1997.35|1997.17|1997.17|0
1759153510000|2025-09-29 13:45:10|1997|1997|1996.71|1996.71|1997|1997|1996.71|1996.71|0
1759153520000|2025-09-29 13:45:20|1996.65|1996.65|1996.71|1996.71|1996.71|1996.71|1996.65|1996.65|0
1759153540000|2025-09-29 13:45:40|1996.82|1996.82|1996.82|1996.82|1996.82|1996.82|1996.82|1996.82|0
1759153550000|2025-09-29 13:45:50|1996.88|1996.88|1996.88|1996.88|1996.88|1996.88|1996.88|1996.88|0
1759153560000|2025-09-29 13:46:00|1997.01|1997.01|1997.01|1997.01|1997.01|1997.01|1997.01|1997.01|0
1759153580000|2025-09-29 13:46:20|1997.12|1997.12|1997.12|1997.12|1997.12|1997.12|1997.12|1997.12|0
1759153590000|2025-09-29 13:46:30|1996.99|1996.99|1996.99|1996.99|1996.99|1996.99|1996.99|1996.99|0
1759153620000|2025-09-29 13:47:00|1997.05|1997.05|1997.05|1997.05|1997.05|1997.05|1997.05|1997.05|0
1759153670000|2025-09-29 13:47:50|1996.83|1996.83|1996.83|1996.83|1996.83|1996.83|1996.83|1996.83|0
1759153690000|2025-09-29 13:48:10|1996.78|1996.78|1996.78|1996.78|1996.78|1996.78|1996.78|1996.78|0
1759153700000|2025-09-29 13:48:20|1996.74|1996.74|1996.74|1996.74|1996.74|1996.74|1996.74|1996.74|0
1759153720000|2025-09-29 13:48:40|1996.65|1996.65|1996.65|1996.65|1996.65|1996.65|1996.65|1996.65|0
1759153730000|2025-09-29 13:48:50|1996.75|1996.75|1996.8|1996.8|1996.8|1996.8|1996.75|1996.75|0
1759153740000|2025-09-29 13:49:00|1996.85|1996.85|1996.85|1996.85|1996.85|1996.85|1996.85|1996.85|0
1759153750000|2025-09-29 13:49:10|1997.09|1997.09|1997.09|1997.09|1997.09|1997.09|1997.09|1997.09|0
1759153760000|2025-09-29 13:49:20|1996.97|1996.97|1996.97|1996.97|1996.97|1996.97|1996.97|1996.97|0
1759153780000|2025-09-29 13:49:40|1996.87|1996.87|1996.87|1996.87|1996.87|1996.87|1996.87|1996.87|0
1759153810000|2025-09-29 13:50:10|1996.74|1996.74|1996.74|1996.74|1996.74|1996.74|1996.74|1996.74|0
1759153900000|2025-09-29 13:51:40|1996.65|1996.65|1996.65|1996.65|1996.65|1996.65|1996.65|1996.65|0
1759153910000|2025-09-29 13:51:50|1996.83|1996.83|1996.92|1996.92|1996.92|1996.92|1996.83|1996.83|0
1759153920000|2025-09-29 13:52:00|1996.87|1996.87|1996.87|1996.87|1996.87|1996.87|1996.87|1996.87|0
1759153930000|2025-09-29 13:52:10|1997.24|1997.24|1997.24|1997.24|1997.24|1997.24|1997.24|1997.24|0
1759153950000|2025-09-29 13:52:30|1996.99|1996.99|1996.99|1996.99|1996.99|1996.99|1996.99|1996.99|0
1759153960000|2025-09-29 13:52:40|1997.02|1997.02|1996.92|1996.92|1997.02|1997.02|1996.92|1996.92|0
1759153980000|2025-09-29 13:53:00|1996.75|1996.75|1996.75|1996.75|1996.75|1996.75|1996.75|1996.75|0
1759153990000|2025-09-29 13:53:10|1996.71|1996.71|1996.71|1996.71|1996.71|1996.71|1996.71|1996.71|0
1759154000000|2025-09-29 13:53:20|1996.76|1996.76|1996.76|1996.76|1996.76|1996.76|1996.76|1996.76|0
1759154020000|2025-09-29 13:53:40|1996.71|1996.71|1996.71|1996.71|1996.71|1996.71|1996.71|1996.71|0
1759154040000|2025-09-29 13:54:00|1996.8|1996.8|1996.8|1996.8|1996.8|1996.8|1996.8|1996.8|0
1759154050000|2025-09-29 13:54:10|1996.69|1996.69|1996.69|1996.69|1996.69|1996.69|1996.69|1996.69|0
1759154070000|2025-09-29 13:54:30|1996.56|1996.56|1996.56|1996.56|1996.56|1996.56|1996.56|1996.56|0
1759154110000|2025-09-29 13:55:10|1996.52|1996.52|1996.56|1996.56|1996.56|1996.56|1996.52|1996.52|0
1759154120000|2025-09-29 13:55:20|1996.59|1996.59|1996.59|1996.59|1996.59|1996.59|1996.59|1996.59|0
1759154130000|2025-09-29 13:55:30|1996.64|1996.64|1996.64|1996.64|1996.64|1996.64|1996.64|1996.64|0
1759154140000|2025-09-29 13:55:40|1997.12|1997.12|1997.21|1997.21|1997.27|1997.27|1997.12|1997.12|0
1759154150000|2025-09-29 13:55:50|1997.24|1997.24|1997.29|1997.29|1997.29|1997.29|1997.24|1997.24|0
1759154160000|2025-09-29 13:56:00|1997.4|1997.4|1997.51|1997.51|1997.51|1997.51|1997.4|1997.4|0
1759154180000|2025-09-29 13:56:20|1997.47|1997.47|1997.47|1997.47|1997.47|1997.47|1997.47|1997.47|0
1759154200000|2025-09-29 13:56:40|1997.52|1997.52|1997.65|1997.65|1997.65|1997.65|1997.52|1997.52|0
1759154210000|2025-09-29 13:56:50|1997.9|1997.9|1998.38|1998.38|1998.38|1998.38|1997.9|1997.9|0
1759154220000|2025-09-29 13:57:00|1998.41|1998.41|1998.41|1998.41|1998.41|1998.41|1998.41|1998.41|0
1759154240000|2025-09-29 13:57:20|1998.52|1998.52|1998.74|1998.74|1998.74|1998.74|1998.52|1998.52|0
1759154260000|2025-09-29 13:57:40|1998.81|1998.81|1998.59|1998.59|1998.81|1998.81|1998.59|1998.59|0
1759154330000|2025-09-29 13:58:50|1998.15|1998.15|1998.25|1998.25|1998.4|1998.4|1998.15|1998.15|0
1759154360000|2025-09-29 13:59:20|1998.14|1998.14|1998.05|1998.05|1998.14|1998.14|1998.05|1998.05|0
1759154370000|2025-09-29 13:59:30|1998.14|1998.14|1998.09|1998.09|1998.14|1998.14|1998.09|1998.09|0
1759154380000|2025-09-29 13:59:40|1998.06|1998.06|1998.03|1998.03|1998.06|1998.06|1998.03|1998.03|0
1759154390000|2025-09-29 13:59:50|1997.97|1997.97|1998.01|1998.01|1998.01|1998.01|1997.97|1997.97|0
1759154400000|2025-09-29 14:00:00|1997.92|1997.92|1997.92|1997.92|1997.92|1997.92|1997.92|1997.92|0
1759154420000|2025-09-29 14:00:20|1997.81|1997.81|1997.81|1997.81|1997.81|1997.81|1997.81|1997.81|0
1759154440000|2025-09-29 14:00:40|1997.87|1997.87|1997.87|1997.87|1997.87|1997.87|1997.87|1997.87|0
1759154460000|2025-09-29 14:01:00|1997.73|1997.73|1997.67|1997.67|1997.77|1997.77|1997.67|1997.67|0
1759154470000|2025-09-29 14:01:10|1997.78|1997.78|1997.73|1997.73|1997.78|1997.78|1997.73|1997.73|0
1759154480000|2025-09-29 14:01:20|1997.83|1997.83|1997.96|1997.96|1997.96|1997.96|1997.83|1997.83|0
1759154510000|2025-09-29 14:01:50|1998.08|1998.08|1998.08|1998.08|1998.08|1998.08|1998.08|1998.08|0
1759154560000|2025-09-29 14:02:40|1998.2|1998.2|1998.2|1998.2|1998.2|1998.2|1998.2|1998.2|0
1759154580000|2025-09-29 14:03:00|1998.3|1998.3|1998.44|1998.44|1998.44|1998.44|1998.3|1998.3|0
1759154590000|2025-09-29 14:03:10|1998.59|1998.59|1998.54|1998.54|1998.59|1998.59|1998.54|1998.54|0
1759154600000|2025-09-29 14:03:20|1998.5|1998.5|1998.5|1998.5|1998.5|1998.5|1998.5|1998.5|0
1759154630000|2025-09-29 14:03:50|1998.67|1998.67|1999.01|1999.01|1999.01|1999.01|1998.67|1998.67|0
1759154640000|2025-09-29 14:04:00|1999.32|1999.32|1999.48|1999.48|1999.48|1999.48|1999.32|1999.32|0
1759154650000|2025-09-29 14:04:10|1999.51|1999.51|1999.51|1999.51|1999.51|1999.51|1999.51|1999.51|0
1759154670000|2025-09-29 14:04:30|1999.6|1999.6|1999.71|1999.71|1999.71|1999.71|1999.6|1999.6|0
1759154740000|2025-09-29 14:05:40|2000.14|2000.14|2000.24|2000.24|2000.24|2000.24|2000.14|2000.14|0
1759154750000|2025-09-29 14:05:50|2000.33|2000.33|2000.33|2000.33|2000.33|2000.33|2000.33|2000.33|0
1759154760000|2025-09-29 14:06:00|2000.42|2000.42|2000.42|2000.42|2000.42|2000.42|2000.42|2000.42|0
1759154770000|2025-09-29 14:06:10|2000.58|2000.58|2000.63|2000.63|2000.63|2000.63|2000.58|2000.58|0
1759154790000|2025-09-29 14:06:30|2000.72|2000.72|2000.78|2000.78|2000.78|2000.78|2000.72|2000.72|0
1759154810000|2025-09-29 14:06:50|2001.03|2001.03|2001.03|2001.03|2001.03|2001.03|2001.03|2001.03|0
1759154820000|2025-09-29 14:07:00|2001.11|2001.11|2001.11|2001.11|2001.11|2001.11|2001.11|2001.11|0
1759154830000|2025-09-29 14:07:10|2001.24|2001.24|2001.24|2001.24|2001.24|2001.24|2001.24|2001.24|0
1759154880000|2025-09-29 14:08:00|2001.11|2001.11|2001.11|2001.11|2001.11|2001.11|2001.11|2001.11|0
1759154910000|2025-09-29 14:08:30|2001.23|2001.23|2001.23|2001.23|2001.23|2001.23|2001.23|2001.23|0
1759154920000|2025-09-29 14:08:40|2001.14|2001.14|2001.14|2001.14|2001.14|2001.14|2001.14|2001.14|0
1759154930000|2025-09-29 14:08:50|2000.93|2000.93|2000.93|2000.93|2000.93|2000.93|2000.93|2000.93|0
1759154950000|2025-09-29 14:09:10|2001.09|2001.09|2001.09|2001.09|2001.09|2001.09|2001.09|2001.09|0
1759154980000|2025-09-29 14:09:40|2001.16|2001.16|2001.22|2001.22|2001.22|2001.22|2001.16|2001.16|0
1759154990000|2025-09-29 14:09:50|2001.38|2001.38|2001.38|2001.38|2001.47|2001.47|2001.38|2001.38|0
1759155000000|2025-09-29 14:10:00|2001.46|2001.46|2001.46|2001.46|2001.46|2001.46|2001.46|2001.46|0
1759155010000|2025-09-29 14:10:10|2001.67|2001.67|2001.77|2001.77|2001.77|2001.77|2001.67|2001.67|0
1759155020000|2025-09-29 14:10:20|2001.72|2001.72|2001.77|2001.77|2001.77|2001.77|2001.72|2001.72|0
1759155040000|2025-09-29 14:10:40|2001.66|2001.66|2001.66|2001.66|2001.66|2001.66|2001.66|2001.66|0
1759155070000|2025-09-29 14:11:10|2001.75|2001.75|2001.75|2001.75|2001.75|2001.75|2001.75|2001.75|0
1759155090000|2025-09-29 14:11:30|2001.71|2001.71|2001.71|2001.71|2001.71|2001.71|2001.71|2001.71|0
1759155120000|2025-09-29 14:12:00|2001.61|2001.61|2001.61|2001.61|2001.61|2001.61|2001.61|2001.61|0
1759155140000|2025-09-29 14:12:20|2001.57|2001.57|2001.57|2001.57|2001.57|2001.57|2001.57|2001.57|0
1759155150000|2025-09-29 14:12:30|2001.67|2001.67|2001.74|2001.74|2001.74|2001.74|2001.67|2001.67|0
1759155160000|2025-09-29 14:12:40|2001.77|2001.77|2001.77|2001.77|2001.77|2001.77|2001.65|2001.65|0
1759155170000|2025-09-29 14:12:50|2001.68|2001.68|2001.68|2001.68|2001.68|2001.68|2001.68|2001.68|0
1759155210000|2025-09-29 14:13:30|2001.76|2001.76|2001.51|2001.51|2001.76|2001.76|2001.51|2001.51|0
1759155250000|2025-09-29 14:14:10|2001.39|2001.39|2001.39|2001.39|2001.39|2001.39|2001.39|2001.39|0
1759155270000|2025-09-29 14:14:30|2001.33|2001.33|2001.38|2001.38|2001.38|2001.38|2001.33|2001.33|0
1759155290000|2025-09-29 14:14:50|2001.51|2001.51|2001.51|2001.51|2001.51|2001.51|2001.51|2001.51|0
1759155300000|2025-09-29 14:15:00|2001.45|2001.45|2001.45|2001.45|2001.45|2001.45|2001.45|2001.45|0
1759155320000|2025-09-29 14:15:20|2001.55|2001.55|2001.55|2001.55|2001.55|2001.55|2001.45|2001.45|0
1759155360000|2025-09-29 14:16:00|2001.68|2001.68|2001.68|2001.68|2001.68|2001.68|2001.68|2001.68|0
1759155380000|2025-09-29 14:16:20|2001.77|2001.77|2001.89|2001.89|2001.89|2001.89|2001.77|2001.77|0
1759155410000|2025-09-29 14:16:50|2002|2002|2001.97|2001.97|2002|2002|2001.97|2001.97|0
1759155510000|2025-09-29 14:18:30|2001.88|2001.88|2002|2002|2002|2002|2001.88|2001.88|0
1759155520000|2025-09-29 14:18:40|2002.12|2002.12|2001.99|2001.99|2002.12|2002.12|2001.99|2001.99|0
1759155540000|2025-09-29 14:19:00|2002.08|2002.08|2002.08|2002.08|2002.08|2002.08|2002.08|2002.08|0
1759155570000|2025-09-29 14:19:30|2002.17|2002.17|2002.17|2002.17|2002.17|2002.17|2002.17|2002.17|0
1759155610000|2025-09-29 14:20:10|2002.31|2002.31|2002.34|2002.34|2002.34|2002.34|2002.31|2002.31|0
1759155620000|2025-09-29 14:20:20|2002.45|2002.45|2002.45|2002.45|2002.45|2002.45|2002.45|2002.45|0
1759155630000|2025-09-29 14:20:30|2002.51|2002.51|2003.02|2003.02|2003.02|2003.02|2002.51|2002.51|0
1759155640000|2025-09-29 14:20:40|2003.13|2003.13|2003.13|2003.13|2003.13|2003.13|2003.13|2003.13|0
1759155660000|2025-09-29 14:21:00|2003.22|2003.22|2003.22|2003.22|2003.22|2003.22|2003.22|2003.22|0
1759155670000|2025-09-29 14:21:10|2003.16|2003.16|2003.16|2003.16|2003.16|2003.16|2003.16|2003.16|0
1759155680000|2025-09-29 14:21:20|2003.28|2003.28|2003.28|2003.28|2003.28|2003.28|2003.28|2003.28|0
1759155700000|2025-09-29 14:21:40|2003.4|2003.4|2003.4|2003.4|2003.4|2003.4|2003.4|2003.4|0
1759155720000|2025-09-29 14:22:00|2003.49|2003.49|2003.49|2003.49|2003.49|2003.49|2003.49|2003.49|0
1759155760000|2025-09-29 14:22:40|2003.37|2003.37|2002.77|2002.77|2003.37|2003.37|2002.77|2002.77|0
1759155790000|2025-09-29 14:23:10|2002.8|2002.8|2002.8|2002.8|2002.8|2002.8|2002.8|2002.8|0
1759155800000|2025-09-29 14:23:20|2002.83|2002.83|2002.83|2002.83|2002.83|2002.83|2002.83|2002.83|0
1759155810000|2025-09-29 14:23:30|2002.72|2002.72|2002.29|2002.29|2002.72|2002.72|2002.29|2002.29|0
1759155820000|2025-09-29 14:23:40|2002.22|2002.22|2002.22|2002.22|2002.22|2002.22|2002.22|2002.22|0
1759155930000|2025-09-29 14:25:30|2002.1|2002.1|2002.1|2002.1|2002.1|2002.1|2002.1|2002.1|0
1759155940000|2025-09-29 14:25:40|2002|2002|2002|2002|2002|2002|2002|2002|0
1759156010000|2025-09-29 14:26:50|2001.91|2001.91|2001.91|2001.91|2001.91|2001.91|2001.91|2001.91|0
1759156040000|2025-09-29 14:27:20|2001.86|2001.86|2001.82|2001.82|2001.86|2001.86|2001.82|2001.82|0
1759156060000|2025-09-29 14:27:40|2001.95|2001.95|2001.95|2001.95|2001.95|2001.95|2001.95|2001.95|0
1759156070000|2025-09-29 14:27:50|2001.85|2001.85|2001.79|2001.79|2001.9|2001.9|2001.79|2001.79|0
1759156100000|2025-09-29 14:28:20|2001.9|2001.9|2001.9|2001.9|2001.9|2001.9|2001.9|2001.9|0
1759156120000|2025-09-29 14:28:40|2002|2002|2002|2002|2002|2002|2002|2002|0
1759156170000|2025-09-29 14:29:30|2001.93|2001.93|2001.86|2001.86|2001.93|2001.93|2001.86|2001.86|0
1759156180000|2025-09-29 14:29:40|2001.6|2001.6|2001.39|2001.39|2001.6|2001.6|2001.39|2001.39|0
1759156190000|2025-09-29 14:29:50|2001.22|2001.22|2001.04|2001.04|2001.22|2001.22|2001.04|2001.04|0
1759156200000|2025-09-29 14:30:00|2000.86|2000.86|2000.13|2000.13|2000.86|2000.86|2000.13|2000.13|0
1759156220000|2025-09-29 14:30:20|2000.01|2000.01|2000.01|2000.01|2000.01|2000.01|2000.01|2000.01|0
1759156240000|2025-09-29 14:30:40|1999.9|1999.9|1999.9|1999.9|1999.9|1999.9|1999.9|1999.9|0
1759156250000|2025-09-29 14:30:50|1999.87|1999.87|2000.24|2000.24|2000.33|2000.33|1999.87|1999.87|0
1759156300000|2025-09-29 14:31:40|2000.01|2000.01|2000.01|2000.01|2000.01|2000.01|2000.01|2000.01|0
1759156310000|2025-09-29 14:31:50|1999.96|1999.96|1999.96|1999.96|1999.96|1999.96|1999.96|1999.96|0
1759156360000|2025-09-29 14:32:40|1999.89|1999.89|1999.89|1999.89|1999.89|1999.89|1999.89|1999.89|0
1759156370000|2025-09-29 14:32:50|1999.32|1999.32|1999.32|1999.32|1999.32|1999.32|1999.32|1999.32|0
1759156380000|2025-09-29 14:33:00|1999.19|1999.19|1999.19|1999.19|1999.19|1999.19|1999.19|1999.19|0
1759156390000|2025-09-29 14:33:10|1999.23|1999.23|1999.23|1999.23|1999.23|1999.23|1999.23|1999.23|0
1759156400000|2025-09-29 14:33:20|1999.35|1999.35|1999.35|1999.35|1999.35|1999.35|1999.35|1999.35|0
1759156480000|2025-09-29 14:34:40|1999.25|1999.25|1999.08|1999.08|1999.25|1999.25|1999.08|1999.08|0
1759156500000|2025-09-29 14:35:00|1999.04|1999.04|1999.04|1999.04|1999.04|1999.04|1999.04|1999.04|0
1759156510000|2025-09-29 14:35:10|1998.99|1998.99|1999.03|1999.03|1999.03|1999.03|1998.99|1998.99|0
1759156520000|2025-09-29 14:35:20|1998.91|1998.91|1998.91|1998.91|1998.91|1998.91|1998.91|1998.91|0
1759156560000|2025-09-29 14:36:00|1998.88|1998.88|1998.7|1998.7|1998.88|1998.88|1998.7|1998.7|0
1759156570000|2025-09-29 14:36:10|1998.52|1998.52|1998.52|1998.52|1998.52|1998.52|1998.52|1998.52|0
1759156580000|2025-09-29 14:36:20|1998.49|1998.49|1998.49|1998.49|1998.49|1998.49|1998.49|1998.49|0
1759156600000|2025-09-29 14:36:40|1998.52|1998.52|1998.46|1998.46|1998.52|1998.52|1998.46|1998.46|0
1759156640000|2025-09-29 14:37:20|1998.41|1998.41|1998.41|1998.41|1998.41|1998.41|1998.41|1998.41|0
1759156690000|2025-09-29 14:38:10|1998.28|1998.28|1998.28|1998.28|1998.28|1998.28|1998.28|1998.28|0
1759156720000|2025-09-29 14:38:40|1998.19|1998.19|1998.19|1998.19|1998.19|1998.19|1998.19|1998.19|0
1759156740000|2025-09-29 14:39:00|1998.14|1998.14|1998.09|1998.09|1998.14|1998.14|1998.09|1998.09|0
1759156760000|2025-09-29 14:39:20|1998.01|1998.01|1997.76|1997.76|1998.01|1998.01|1997.76|1997.76|0
1759156770000|2025-09-29 14:39:30|1997.71|1997.71|1997.71|1997.71|1997.71|1997.71|1997.71|1997.71|0
1759156830000|2025-09-29 14:40:30|1997.59|1997.59|1997.59|1997.59|1997.59|1997.59|1997.59|1997.59|0
1759156840000|2025-09-29 14:40:40|1997.55|1997.55|1997.55|1997.55|1997.55|1997.55|1997.55|1997.55|0
1759156850000|2025-09-29 14:40:50|1997.67|1997.67|1997.72|1997.72|1997.72|1997.72|1997.67|1997.67|0
1759156860000|2025-09-29 14:41:00|1997.97|1997.97|1997.97|1997.97|1997.97|1997.97|1997.97|1997.97|0
1759156930000|2025-09-29 14:42:10|1998.06|1998.06|1998.15|1998.15|1998.15|1998.15|1998.06|1998.06|0
1759156940000|2025-09-29 14:42:20|1998.12|1998.12|1998.18|1998.18|1998.18|1998.18|1998.12|1998.12|0
1759156960000|2025-09-29 14:42:40|1998.24|1998.24|1998.24|1998.24|1998.24|1998.24|1998.24|1998.24|0
1759156980000|2025-09-29 14:43:00|1998.34|1998.34|1998.39|1998.39|1998.39|1998.39|1998.34|1998.34|0
1759157160000|2025-09-29 14:46:00|1998.33|1998.33|1998.33|1998.33|1998.33|1998.33|1998.33|1998.33|0
1759157190000|2025-09-29 14:46:30|1998.23|1998.23|1998.23|1998.23|1998.23|1998.23|1998.23|1998.23|0
1759157200000|2025-09-29 14:46:40|1998.27|1998.27|1998.27|1998.27|1998.27|1998.27|1998.27|1998.27|0
1759157260000|2025-09-29 14:47:40|1998.17|1998.17|1998.17|1998.17|1998.17|1998.17|1998.17|1998.17|0
1759157280000|2025-09-29 14:48:00|1998.26|1998.26|1998.26|1998.26|1998.26|1998.26|1998.26|1998.26|0
1759157300000|2025-09-29 14:48:20|1998.38|1998.38|1998.38|1998.38|1998.38|1998.38|1998.38|1998.38|0
1759157320000|2025-09-29 14:48:40|1998.47|1998.47|1998.47|1998.47|1998.47|1998.47|1998.47|1998.47|0
1759157330000|2025-09-29 14:48:50|1998.38|1998.38|1998.38|1998.38|1998.38|1998.38|1998.38|1998.38|0
1759157340000|2025-09-29 14:49:00|1998.68|1998.68|1998.68|1998.68|1998.68|1998.68|1998.68|1998.68|0
1759157350000|2025-09-29 14:49:10|1998.85|1998.85|1998.85|1998.85|1998.85|1998.85|1998.85|1998.85|0
1759157360000|2025-09-29 14:49:20|1998.89|1998.89|1998.89|1998.89|1998.89|1998.89|1998.89|1998.89|0
1759157380000|2025-09-29 14:49:40|1998.97|1998.97|1998.97|1998.97|1998.97|1998.97|1998.97|1998.97|0
1759157440000|2025-09-29 14:50:40|1999.02|1999.02|1999.72|1999.72|1999.72|1999.72|1999.02|1999.02|0
1759157450000|2025-09-29 14:50:50|1999.67|1999.67|1999.78|1999.78|1999.78|1999.78|1999.67|1999.67|0
1759157460000|2025-09-29 14:51:00|1999.81|1999.81|1999.88|1999.88|1999.88|1999.88|1999.81|1999.81|0
1759157470000|2025-09-29 14:51:10|1999.84|1999.84|2000.18|2000.18|2000.18|2000.18|1999.84|1999.84|0
1759157480000|2025-09-29 14:51:20|2000.29|2000.29|2000.4|2000.4|2000.4|2000.4|2000.29|2000.29|0
1759157490000|2025-09-29 14:51:30|2000.63|2000.63|2000.8|2000.8|2000.8|2000.8|2000.63|2000.63|0
1759157500000|2025-09-29 14:51:40|2001|2001|2001|2001|2001|2001|2001|2001|0
1759157520000|2025-09-29 14:52:00|2001.33|2001.33|2001.62|2001.62|2001.62|2001.62|2001.33|2001.33|0
1759157580000|2025-09-29 14:53:00|2001.69|2001.69|2001.9|2001.9|2001.97|2001.97|2001.69|2001.69|0
1759157590000|2025-09-29 14:53:10|2002.01|2002.01|2002.01|2002.01|2002.01|2002.01|2002.01|2002.01|0
1759157600000|2025-09-29 14:53:20|2002.13|2002.13|2002.13|2002.13|2002.13|2002.13|2002.13|2002.13|0
1759157610000|2025-09-29 14:53:30|2002.03|2002.03|2002.17|2002.17|2002.17|2002.17|2002.03|2002.03|0
1759157620000|2025-09-29 14:53:40|2002.45|2002.45|2002.45|2002.45|2002.45|2002.45|2002.45|2002.45|0
1759157660000|2025-09-29 14:54:20|2002.32|2002.32|2002.32|2002.32|2002.32|2002.32|2002.32|2002.32|0
1759157690000|2025-09-29 14:54:50|2002.37|2002.37|2002.37|2002.37|2002.37|2002.37|2002.37|2002.37|0
1759157780000|2025-09-29 14:56:20|2002.34|2002.34|2002.34|2002.34|2002.34|2002.34|2002.34|2002.34|0
1759157870000|2025-09-29 14:57:50|2002.23|2002.23|2002.23|2002.23|2002.23|2002.23|2002.23|2002.23|0
1759157910000|2025-09-29 14:58:30|2002.35|2002.35|2002.35|2002.35|2002.35|2002.35|2002.35|2002.35|0
1759157940000|2025-09-29 14:59:00|2002.52|2002.52|2002.52|2002.52|2002.52|2002.52|2002.52|2002.52|0
1759157970000|2025-09-29 14:59:30|2002.4|2002.4|2002.4|2002.4|2002.4|2002.4|2002.4|2002.4|0
1759157990000|2025-09-29 14:59:50|2002.36|2002.36|2002.45|2002.45|2002.49|2002.49|2002.36|2002.36|0
1759158000000|2025-09-29 15:00:00|2002.57|2002.57|2002.86|2002.86|2002.86|2002.86|2002.57|2002.57|0
1759158020000|2025-09-29 15:00:20|2002.82|2002.82|2002.82|2002.82|2002.82|2002.82|2002.82|2002.82|0
1759158030000|2025-09-29 15:00:30|2002.84|2002.84|2002.84|2002.84|2002.84|2002.84|2002.84|2002.84|0
1759158070000|2025-09-29 15:01:10|2002.97|2002.97|2002.84|2002.84|2002.97|2002.97|2002.84|2002.84|0
1759158100000|2025-09-29 15:01:40|2003.43|2003.43|2003.5|2003.5|2003.59|2003.59|2003.43|2003.43|0
1759158110000|2025-09-29 15:01:50|2003.38|2003.38|2003.25|2003.25|2003.38|2003.38|2003.25|2003.25|0
1759158120000|2025-09-29 15:02:00|2003.16|2003.16|2003.16|2003.16|2003.16|2003.16|2003.16|2003.16|0
1759158130000|2025-09-29 15:02:10|2003.29|2003.29|2003.3|2003.3|2003.33|2003.33|2003.29|2003.29|0
1759158160000|2025-09-29 15:02:40|2003.33|2003.33|2003.33|2003.33|2003.33|2003.33|2003.33|2003.33|0
1759158170000|2025-09-29 15:02:50|2003.42|2003.42|2003.73|2003.73|2003.73|2003.73|2003.42|2003.42|0
1759158180000|2025-09-29 15:03:00|2003.79|2003.79|2003.79|2003.79|2003.79|2003.79|2003.79|2003.79|0
1759158190000|2025-09-29 15:03:10|2003.82|2003.82|2003.9|2003.9|2003.9|2003.9|2003.77|2003.77|0
1759158200000|2025-09-29 15:03:20|2004.14|2004.14|2004.39|2004.39|2004.39|2004.39|2004.14|2004.14|0
1759158250000|2025-09-29 15:04:10|2004.28|2004.28|2004.54|2004.54|2004.54|2004.54|2004.28|2004.28|0
1759158270000|2025-09-29 15:04:30|2004.6|2004.6|2004.6|2004.6|2004.6|2004.6|2004.6|2004.6|0
1759158320000|2025-09-29 15:05:20|2004.54|2004.54|2004.64|2004.64|2004.64|2004.64|2004.54|2004.54|0
1759158370000|2025-09-29 15:06:10|2004.75|2004.75|2004.75|2004.75|2004.75|2004.75|2004.75|2004.75|0
1759158380000|2025-09-29 15:06:20|2004.7|2004.7|2004.7|2004.7|2004.7|2004.7|2004.7|2004.7|0
1759158390000|2025-09-29 15:06:30|2004.79|2004.79|2004.84|2004.84|2004.84|2004.84|2004.79|2004.79|0
1759158420000|2025-09-29 15:07:00|2004.95|2004.95|2005.06|2005.06|2005.06|2005.06|2004.95|2004.95|0
1759158460000|2025-09-29 15:07:40|2004.89|2004.89|2004.89|2004.89|2004.89|2004.89|2004.89|2004.89|0
1759158470000|2025-09-29 15:07:50|2004.79|2004.79|2004.67|2004.67|2004.79|2004.79|2004.67|2004.67|0
1759158480000|2025-09-29 15:08:00|2004.9|2004.9|2005.01|2005.01|2005.01|2005.01|2004.9|2004.9|0
1759158490000|2025-09-29 15:08:10|2005.07|2005.07|2005.12|2005.12|2005.12|2005.12|2005.07|2005.07|0
1759158500000|2025-09-29 15:08:20|2005.21|2005.21|2005.21|2005.21|2005.21|2005.21|2005.21|2005.21|0
1759158520000|2025-09-29 15:08:40|2005.3|2005.3|2005.3|2005.3|2005.3|2005.3|2005.3|2005.3|0
1759158530000|2025-09-29 15:08:50|2005.27|2005.27|2005.24|2005.24|2005.27|2005.27|2005.24|2005.24|0
1759158540000|2025-09-29 15:09:00|2005.35|2005.35|2005.35|2005.35|2005.35|2005.35|2005.35|2005.35|0
1759158550000|2025-09-29 15:09:10|2005.53|2005.53|2005.76|2005.76|2005.76|2005.76|2005.53|2005.53|0
1759158560000|2025-09-29 15:09:20|2005.82|2005.82|2006.02|2006.02|2006.12|2006.12|2005.82|2005.82|0
1759158580000|2025-09-29 15:09:40|2006.12|2006.12|2006.33|2006.33|2006.33|2006.33|2006.12|2006.12|0
1759158590000|2025-09-29 15:09:50|2006.23|2006.23|2006.19|2006.19|2006.23|2006.23|2006.19|2006.19|0
1759158600000|2025-09-29 15:10:00|2006.26|2006.26|2006.26|2006.26|2006.26|2006.26|2006.26|2006.26|0
1759158610000|2025-09-29 15:10:10|2006.37|2006.37|2006.5|2006.5|2006.5|2006.5|2006.37|2006.37|0
1759158620000|2025-09-29 15:10:20|2006.59|2006.59|2006.59|2006.59|2006.59|2006.59|2006.59|2006.59|0
1759158630000|2025-09-29 15:10:30|2006.71|2006.71|2006.71|2006.71|2006.71|2006.71|2006.71|2006.71|0
1759158650000|2025-09-29 15:10:50|2006.61|2006.61|2006.71|2006.71|2006.71|2006.71|2006.61|2006.61|0
1759158660000|2025-09-29 15:11:00|2006.82|2006.82|2006.85|2006.85|2006.85|2006.85|2006.82|2006.82|0
1759158680000|2025-09-29 15:11:20|2006.62|2006.62|2006.62|2006.62|2006.62|2006.62|2006.62|2006.62|0
1759158690000|2025-09-29 15:11:30|2006.74|2006.74|2006.74|2006.74|2006.74|2006.74|2006.74|2006.74|0
1759158700000|2025-09-29 15:11:40|2006.77|2006.77|2006.77|2006.77|2006.77|2006.77|2006.77|2006.77|0
1759158720000|2025-09-29 15:12:00|2006.65|2006.65|2006.65|2006.65|2006.65|2006.65|2006.65|2006.65|0
1759158750000|2025-09-29 15:12:30|2006.62|2006.62|2006.62|2006.62|2006.62|2006.62|2006.62|2006.62|0
1759158760000|2025-09-29 15:12:40|2006.5|2006.5|2006.99|2006.99|2006.99|2006.99|2006.5|2006.5|0
1759158770000|2025-09-29 15:12:50|2007.12|2007.12|2007.12|2007.12|2007.12|2007.12|2007.12|2007.12|0
1759158780000|2025-09-29 15:13:00|2007.23|2007.23|2007.23|2007.23|2007.23|2007.23|2007.23|2007.23|0
1759158790000|2025-09-29 15:13:10|2007.29|2007.29|2007.22|2007.22|2007.29|2007.29|2007.22|2007.22|0
1759158800000|2025-09-29 15:13:20|2007.26|2007.26|2007.26|2007.26|2007.26|2007.26|2007.26|2007.26|0
1759158840000|2025-09-29 15:14:00|2007.37|2007.37|2007.43|2007.43|2007.46|2007.46|2007.37|2007.37|0
1759158850000|2025-09-29 15:14:10|2007.52|2007.52|2007.41|2007.41|2007.52|2007.52|2007.41|2007.41|0
1759158870000|2025-09-29 15:14:30|2007.37|2007.37|2007.04|2007.04|2007.54|2007.54|2007.04|2007.04|0
1759158910000|2025-09-29 15:15:10|2007.12|2007.12|2007.12|2007.12|2007.12|2007.12|2007.12|2007.12|0
1759158920000|2025-09-29 15:15:20|2007.17|2007.17|2007.24|2007.24|2007.24|2007.24|2007.17|2007.17|0
1759158940000|2025-09-29 15:15:40|2007.21|2007.21|2007.24|2007.24|2007.24|2007.24|2007.21|2007.21|0
1759158960000|2025-09-29 15:16:00|2007.15|2007.15|2007.06|2007.06|2007.15|2007.15|2007.06|2007.06|0
1759158970000|2025-09-29 15:16:10|2007.03|2007.03|2007.03|2007.03|2007.03|2007.03|2007.03|2007.03|0
1759158980000|2025-09-29 15:16:20|2006.87|2006.87|2006.8|2006.8|2006.87|2006.87|2006.8|2006.8|0
1759159000000|2025-09-29 15:16:40|2006.76|2006.76|2006.76|2006.76|2006.76|2006.76|2006.76|2006.76|0
1759159010000|2025-09-29 15:16:50|2006.83|2006.83|2006.83|2006.83|2006.83|2006.83|2006.83|2006.83|0
1759159020000|2025-09-29 15:17:00|2006.71|2006.71|2006.8|2006.8|2006.8|2006.8|2006.71|2006.71|0
1759159030000|2025-09-29 15:17:10|2007.01|2007.01|2007.13|2007.13|2007.13|2007.13|2007.01|2007.01|0
1759159050000|2025-09-29 15:17:30|2007.02|2007.02|2007.02|2007.02|2007.02|2007.02|2007.02|2007.02|0
1759159070000|2025-09-29 15:17:50|2006.9|2006.9|2007.03|2007.03|2007.03|2007.03|2006.9|2006.9|0
1759159080000|2025-09-29 15:18:00|2006.92|2006.92|2006.92|2006.92|2006.92|2006.92|2006.92|2006.92|0
1759159090000|2025-09-29 15:18:10|2006.98|2006.98|2006.98|2006.98|2006.98|2006.98|2006.98|2006.98|0
1759159100000|2025-09-29 15:18:20|2006.94|2006.94|2006.94|2006.94|2006.94|2006.94|2006.94|2006.94|0
1759159110000|2025-09-29 15:18:30|2006.91|2006.91|2006.94|2006.94|2006.94|2006.94|2006.91|2006.91|0
1759159120000|2025-09-29 15:18:40|2006.97|2006.97|2006.97|2006.97|2006.97|2006.97|2006.97|2006.97|0
1759159130000|2025-09-29 15:18:50|2007.01|2007.01|2007.01|2007.01|2007.01|2007.01|2007.01|2007.01|0
1759159150000|2025-09-29 15:19:10|2007.05|2007.05|2007.07|2007.07|2007.12|2007.12|2007.05|2007.05|0
1759159160000|2025-09-29 15:19:20|2007.12|2007.12|2007.18|2007.18|2007.18|2007.18|2007.12|2007.12|0
1759159170000|2025-09-29 15:19:30|2007.64|2007.64|2007.76|2007.76|2007.84|2007.84|2007.64|2007.64|0
1759159180000|2025-09-29 15:19:40|2007.66|2007.66|2008.14|2008.14|2008.14|2008.14|2007.66|2007.66|0
1759159200000|2025-09-29 15:20:00|2008.12|2008.12|2008.17|2008.17|2008.17|2008.17|2008.12|2008.12|0
1759159220000|2025-09-29 15:20:20|2008.22|2008.22|2008.22|2008.22|2008.22|2008.22|2008.22|2008.22|0
1759159240000|2025-09-29 15:20:40|2008.03|2008.03|2007.97|2007.97|2008.03|2008.03|2007.9|2007.9|0
1759159270000|2025-09-29 15:21:10|2007.86|2007.86|2007.86|2007.86|2007.86|2007.86|2007.86|2007.86|0
1759159280000|2025-09-29 15:21:20|2007.81|2007.81|2007.81|2007.81|2007.81|2007.81|2007.81|2007.81|0
1759159300000|2025-09-29 15:21:40|2007.87|2007.87|2007.87|2007.87|2007.87|2007.87|2007.87|2007.87|0
1759159310000|2025-09-29 15:21:50|2007.7|2007.7|2007.7|2007.7|2007.7|2007.7|2007.7|2007.7|0
1759159320000|2025-09-29 15:22:00|2007.58|2007.58|2007.47|2007.47|2007.58|2007.58|2007.47|2007.47|0
1759159360000|2025-09-29 15:22:40|2007.38|2007.38|2007.38|2007.38|2007.38|2007.38|2007.38|2007.38|0
1759159390000|2025-09-29 15:23:10|2007.45|2007.45|2007.45|2007.45|2007.45|2007.45|2007.45|2007.45|0
1759159400000|2025-09-29 15:23:20|2007.36|2007.36|2007.39|2007.39|2007.39|2007.39|2007.36|2007.36|0
1759159410000|2025-09-29 15:23:30|2007.34|2007.34|2007.34|2007.34|2007.34|2007.34|2007.34|2007.34|0
1759159420000|2025-09-29 15:23:40|2007.22|2007.22|2007.22|2007.22|2007.22|2007.22|2007.22|2007.22|0
1759159440000|2025-09-29 15:24:00|2007.11|2007.11|2007.02|2007.02|2007.11|2007.11|2007.02|2007.02|0
1759159470000|2025-09-29 15:24:30|2006.97|2006.97|2006.97|2006.97|2006.97|2006.97|2006.97|2006.97|0
1759159480000|2025-09-29 15:24:40|2007.07|2007.07|2007.16|2007.16|2007.16|2007.16|2007.07|2007.07|0
1759159500000|2025-09-29 15:25:00|2007.04|2007.04|2006.67|2006.67|2007.04|2007.04|2006.67|2006.67|0
1759159510000|2025-09-29 15:25:10|2006.55|2006.55|2006.64|2006.64|2006.64|2006.64|2006.55|2006.55|0
1759159520000|2025-09-29 15:25:20|2006.68|2006.68|2006.58|2006.58|2006.68|2006.68|2006.58|2006.58|0
1759159560000|2025-09-29 15:26:00|2006.47|2006.47|2006.47|2006.47|2006.47|2006.47|2006.47|2006.47|0
1759159580000|2025-09-29 15:26:20|2006.4|2006.4|2006.42|2006.42|2006.52|2006.52|2006.4|2006.4|0
1759159590000|2025-09-29 15:26:30|2006.25|2006.25|2006.24|2006.24|2006.37|2006.37|2006.24|2006.24|0
1759159600000|2025-09-29 15:26:40|2006.37|2006.37|2006.37|2006.37|2006.37|2006.37|2006.37|2006.37|0
1759159620000|2025-09-29 15:27:00|2006.28|2006.28|2006.28|2006.28|2006.28|2006.28|2006.28|2006.28|0
1759159630000|2025-09-29 15:27:10|2006.39|2006.39|2006.5|2006.5|2006.5|2006.5|2006.39|2006.39|0
1759159640000|2025-09-29 15:27:20|2006.67|2006.67|2006.67|2006.67|2006.67|2006.67|2006.67|2006.67|0
1759159660000|2025-09-29 15:27:40|2006.7|2006.7|2006.54|2006.54|2006.7|2006.7|2006.54|2006.54|0
1759159680000|2025-09-29 15:28:00|2006.65|2006.65|2007.4|2007.4|2007.4|2007.4|2006.65|2006.65|0
1759159700000|2025-09-29 15:28:20|2007.47|2007.47|2007.55|2007.55|2007.57|2007.57|2007.47|2007.47|0
1759159710000|2025-09-29 15:28:30|2007.5|2007.5|2007.44|2007.44|2007.5|2007.5|2007.44|2007.44|0
1759159720000|2025-09-29 15:28:40|2007.31|2007.31|2007.31|2007.31|2007.31|2007.31|2007.31|2007.31|0
1759159740000|2025-09-29 15:29:00|2007.41|2007.41|2007.5|2007.5|2007.5|2007.5|2007.41|2007.41|0
1759159770000|2025-09-29 15:29:30|2007.39|2007.39|2007.51|2007.51|2007.51|2007.51|2007.39|2007.39|0
1759159780000|2025-09-29 15:29:40|2007.6|2007.6|2007.54|2007.54|2007.6|2007.6|2007.54|2007.54|0
1759159790000|2025-09-29 15:29:50|2007.63|2007.63|2007.74|2007.74|2007.74|2007.74|2007.53|2007.53|0
1759216510000|2025-09-30 07:15:10|2005.42|2005.42|2005.42|2005.42|2005.42|2005.42|2005.42|2005.42|0
1759216520000|2025-09-30 07:15:20|2005.29|2005.29|2005.02|2005.02|2005.29|2005.29|2005.02|2005.02|0
1759216530000|2025-09-30 07:15:30|2005.05|2005.05|2005.05|2005.05|2005.05|2005.05|2005.05|2005.05|0
1759216550000|2025-09-30 07:15:50|2005.02|2005.02|2005.02|2005.02|2005.02|2005.02|2005.02|2005.02|0
1759216570000|2025-09-30 07:16:10|2005.51|2005.51|2005.98|2005.98|2005.98|2005.98|2005.51|2005.51|0
1759216580000|2025-09-30 07:16:20|2006.03|2006.03|2006.03|2006.03|2006.03|2006.03|2006.03|2006.03|0
1759216610000|2025-09-30 07:16:50|2005.69|2005.69|2005.69|2005.69|2005.69|2005.69|2005.69|2005.69|0
1759216620000|2025-09-30 07:17:00|2005.92|2005.92|2006.19|2006.19|2006.19|2006.19|2005.87|2005.87|0
1759216630000|2025-09-30 07:17:10|2006.26|2006.26|2006.67|2006.67|2006.67|2006.67|2006.26|2006.26|0
1759216650000|2025-09-30 07:17:30|2006.7|2006.7|2006.61|2006.61|2006.7|2006.7|2006.61|2006.61|0
1759216660000|2025-09-30 07:17:40|2006.84|2006.84|2006.84|2006.84|2006.84|2006.84|2006.61|2006.61|0
1759216670000|2025-09-30 07:17:50|2006.95|2006.95|2006.95|2006.95|2006.95|2006.95|2006.95|2006.95|0
1759216680000|2025-09-30 07:18:00|2006.84|2006.84|2006.84|2006.84|2006.84|2006.84|2006.84|2006.84|0
1759216690000|2025-09-30 07:18:10|2006.73|2006.73|2006.52|2006.52|2006.73|2006.73|2006.52|2006.52|0
1759216710000|2025-09-30 07:18:30|2006.4|2006.4|2006.4|2006.4|2006.4|2006.4|2006.4|2006.4|0
1759216720000|2025-09-30 07:18:40|2006.29|2006.29|2006.29|2006.29|2006.29|2006.29|2006.29|2006.29|0
1759216760000|2025-09-30 07:19:20|2006.2|2006.2|2005.13|2005.13|2006.2|2006.2|2005.07|2005.07|0
1759216790000|2025-09-30 07:19:50|2005.1|2005.1|2004.79|2004.79|2005.1|2005.1|2004.7|2004.7|0
1759216810000|2025-09-30 07:20:10|2004.62|2004.62|2004.62|2004.62|2004.62|2004.62|2004.62|2004.62|0
1759216840000|2025-09-30 07:20:40|2004.25|2004.25|2004.25|2004.25|2004.25|2004.25|2004.25|2004.25|0
1759216870000|2025-09-30 07:21:10|2004.28|2004.28|2004.28|2004.28|2004.28|2004.28|2004.22|2004.22|0
1759216900000|2025-09-30 07:21:40|2004.19|2004.19|2004.19|2004.19|2004.19|2004.19|2004.19|2004.19|0
1759216920000|2025-09-30 07:22:00|2004.08|2004.08|2004.08|2004.08|2004.08|2004.08|2004.08|2004.08|0
1759216980000|2025-09-30 07:23:00|2003.98|2003.98|2003.98|2003.98|2003.98|2003.98|2003.98|2003.98|0
1759216990000|2025-09-30 07:23:10|2003.88|2003.88|2003.88|2003.88|2003.88|2003.88|2003.88|2003.88|0
1759217030000|2025-09-30 07:23:50|2003.83|2003.83|2003.39|2003.39|2003.83|2003.83|2003.32|2003.32|0
1759217040000|2025-09-30 07:24:00|2003.48|2003.48|2003.48|2003.48|2003.48|2003.48|2003.48|2003.48|0
1759217050000|2025-09-30 07:24:10|2003.37|2003.37|2003.37|2003.37|2003.37|2003.37|2003.37|2003.37|0
1759217060000|2025-09-30 07:24:20|2003.46|2003.46|2003.46|2003.46|2003.46|2003.46|2003.46|2003.46|0
1759217090000|2025-09-30 07:24:50|2003.4|2003.4|2003.4|2003.4|2003.4|2003.4|2003.4|2003.4|0
1759217100000|2025-09-30 07:25:00|2003.3|2003.3|2003.3|2003.3|2003.3|2003.3|2003.3|2003.3|0
1759217110000|2025-09-30 07:25:10|2003.21|2003.21|2003.54|2003.54|2003.54|2003.54|2003.21|2003.21|0
1759217130000|2025-09-30 07:25:30|2003.64|2003.64|2003.64|2003.64|2003.64|2003.64|2003.64|2003.64|0
1759217150000|2025-09-30 07:25:50|2003.76|2003.76|2003.76|2003.76|2003.76|2003.76|2003.76|2003.76|0
1759217170000|2025-09-30 07:26:10|2003.66|2003.66|2003.73|2003.73|2003.73|2003.73|2003.66|2003.66|0
1759217190000|2025-09-30 07:26:30|2003.7|2003.7|2003.7|2003.7|2003.7|2003.7|2003.7|2003.7|0
1759217230000|2025-09-30 07:27:10|2003.81|2003.81|2005.21|2005.21|2005.21|2005.21|2003.81|2003.81|0
1759217240000|2025-09-30 07:27:20|2005.24|2005.24|2005.12|2005.12|2005.24|2005.24|2005.12|2005.12|0
1759217260000|2025-09-30 07:27:40|2005.26|2005.26|2005.26|2005.26|2005.26|2005.26|2005.26|2005.26|0
1759217310000|2025-09-30 07:28:30|2005.14|2005.14|2005.14|2005.14|2005.14|2005.14|2005.14|2005.14|0
1759217350000|2025-09-30 07:29:10|2004.94|2004.94|2005.12|2005.12|2005.12|2005.12|2004.94|2004.94|0
1759217360000|2025-09-30 07:29:20|2005.24|2005.24|2005.69|2005.69|2005.75|2005.75|2005.24|2005.24|0
1759217370000|2025-09-30 07:29:30|2005.8|2005.8|2005.8|2005.8|2005.8|2005.8|2005.8|2005.8|0
1759217380000|2025-09-30 07:29:40|2005.77|2005.77|2005.77|2005.77|2005.77|2005.77|2005.77|2005.77|0
1759217390000|2025-09-30 07:29:50|2005.68|2005.68|2005.74|2005.74|2005.74|2005.74|2005.68|2005.68|0
1759217400000|2025-09-30 07:30:00|2005.83|2005.83|2005.98|2005.98|2005.98|2005.98|2005.83|2005.83|0
1759217410000|2025-09-30 07:30:10|2005.89|2005.89|2005.89|2005.89|2005.89|2005.89|2005.89|2005.89|0
1759217420000|2025-09-30 07:30:20|2006.01|2006.01|2006.38|2006.38|2006.38|2006.38|2006.01|2006.01|0
1759217440000|2025-09-30 07:30:40|2006.24|2006.24|2006.24|2006.24|2006.24|2006.24|2006.14|2006.14|0
1759217450000|2025-09-30 07:30:50|2006.37|2006.37|2006.24|2006.24|2006.37|2006.37|2006.24|2006.24|0
1759217460000|2025-09-30 07:31:00|2006.17|2006.17|2006|2006|2006.17|2006.17|2006|2006|0
1759217480000|2025-09-30 07:31:20|2005.84|2005.84|2004.97|2004.97|2005.84|2005.84|2004.97|2004.97|0
1759217490000|2025-09-30 07:31:30|2004.85|2004.85|2004.67|2004.67|2004.85|2004.85|2004.67|2004.67|0
1759217500000|2025-09-30 07:31:40|2004.77|2004.77|2004.77|2004.77|2004.77|2004.77|2004.77|2004.77|0
1759217510000|2025-09-30 07:31:50|2004.73|2004.73|2003.95|2003.95|2004.73|2004.73|2003.95|2003.95|0
1759217520000|2025-09-30 07:32:00|2003.81|2003.81|2003.72|2003.72|2003.81|2003.81|2003.72|2003.72|0
1759217530000|2025-09-30 07:32:10|2003.78|2003.78|2003.26|2003.26|2003.78|2003.78|2003.26|2003.26|0
1759217540000|2025-09-30 07:32:20|2002.52|2002.52|2002.1|2002.1|2002.52|2002.52|2002.1|2002.1|0
1759217550000|2025-09-30 07:32:30|2001.05|2001.05|2001.02|2001.02|2001.05|2001.05|2001.02|2001.02|0
1759217560000|2025-09-30 07:32:40|2001.12|2001.12|2001.12|2001.12|2001.12|2001.12|2001.12|2001.12|0
1759217570000|2025-09-30 07:32:50|2001.02|2001.02|2000.69|2000.69|2001.02|2001.02|2000.69|2000.69|0
1759217580000|2025-09-30 07:33:00|2000.54|2000.54|2000.25|2000.25|2000.54|2000.54|2000.25|2000.25|0
1759217590000|2025-09-30 07:33:10|2000.19|2000.19|1999.88|1999.88|2000.19|2000.19|1999.88|1999.88|0
1759217600000|2025-09-30 07:33:20|1999.82|1999.82|2000.18|2000.18|2000.25|2000.25|1999.82|1999.82|0
1759217620000|2025-09-30 07:33:40|2000.01|2000.01|2000.01|2000.01|2000.01|2000.01|2000.01|2000.01|0
1759217690000|2025-09-30 07:34:50|2000.95|2000.95|2001.79|2001.79|2001.79|2001.79|2000.95|2000.95|0
1759217700000|2025-09-30 07:35:00|2001.69|2001.69|2001.69|2001.69|2001.69|2001.69|2001.69|2001.69|0
1759217710000|2025-09-30 07:35:10|2002.98|2002.98|2003.08|2003.08|2003.08|2003.08|2002.98|2002.98|0
1759217720000|2025-09-30 07:35:20|2003.19|2003.19|2003.51|2003.51|2003.51|2003.51|2003.08|2003.08|0
1759217750000|2025-09-30 07:35:50|2003.31|2003.31|2003.34|2003.34|2003.34|2003.34|2003.31|2003.31|0
1759217760000|2025-09-30 07:36:00|2003.25|2003.25|2004.26|2004.26|2004.26|2004.26|2003.25|2003.25|0
1759217770000|2025-09-30 07:36:10|2004.29|2004.29|2006.04|2006.04|2006.04|2006.04|2004.29|2004.29|0
1759217780000|2025-09-30 07:36:20|2006.41|2006.41|2006.87|2006.87|2006.87|2006.87|2006.41|2006.41|0
1759217790000|2025-09-30 07:36:30|2007.12|2007.12|2007.17|2007.17|2007.17|2007.17|2007.12|2007.12|0
1759217840000|2025-09-30 07:37:20|2007.02|2007.02|2006.95|2006.95|2007.02|2007.02|2006.95|2006.95|0
1759217860000|2025-09-30 07:37:40|2006.77|2006.77|2006.86|2006.86|2006.86|2006.86|2006.77|2006.77|0
1759217880000|2025-09-30 07:38:00|2005.96|2005.96|2005.74|2005.74|2005.96|2005.96|2005.74|2005.74|0
1759217910000|2025-09-30 07:38:30|2005.51|2005.51|2005.27|2005.27|2005.51|2005.51|2005.27|2005.27|0
1759217920000|2025-09-30 07:38:40|2005.11|2005.11|2005.11|2005.11|2005.11|2005.11|2005.11|2005.11|0
1759217930000|2025-09-30 07:38:50|2005|2005|2005|2005|2005|2005|2005|2005|0
1759217940000|2025-09-30 07:39:00|2004.66|2004.66|2004.61|2004.61|2004.66|2004.66|2004.61|2004.61|0
1759217960000|2025-09-30 07:39:20|2004.64|2004.64|2004.64|2004.64|2004.64|2004.64|2004.64|2004.64|0
1759218000000|2025-09-30 07:40:00|2004.58|2004.58|2003.61|2003.61|2004.58|2004.58|2003.61|2003.61|0
1759218020000|2025-09-30 07:40:20|2003.55|2003.55|2003.14|2003.14|2003.55|2003.55|2003.14|2003.14|0
1759218030000|2025-09-30 07:40:30|2003.08|2003.08|2003.01|2003.01|2003.08|2003.08|2003.01|2003.01|0
1759218040000|2025-09-30 07:40:40|2002.83|2002.83|2002.89|2002.89|2002.92|2002.92|2002.83|2002.83|0
1759218050000|2025-09-30 07:40:50|2002.86|2002.86|2002.86|2002.86|2002.86|2002.86|2002.86|2002.86|0
1759218060000|2025-09-30 07:41:00|2002.69|2002.69|2002.58|2002.58|2002.69|2002.69|2002.58|2002.58|0
1759218070000|2025-09-30 07:41:10|2002.65|2002.65|2002.43|2002.43|2002.65|2002.65|2002.13|2002.13|0
1759218080000|2025-09-30 07:41:20|2002.46|2002.46|2002.46|2002.46|2002.46|2002.46|2002.46|2002.46|0
1759218100000|2025-09-30 07:41:40|2002.54|2002.54|2002.54|2002.54|2002.54|2002.54|2002.54|2002.54|0
1759218110000|2025-09-30 07:41:50|2002.33|2002.33|2002.33|2002.33|2002.33|2002.33|2002.33|2002.33|0
1759218120000|2025-09-30 07:42:00|2002.42|2002.42|2002.42|2002.42|2002.42|2002.42|2002.42|2002.42|0
1759218150000|2025-09-30 07:42:30|2002.5|2002.5|2002.96|2002.96|2002.96|2002.96|2002.5|2002.5|0
1759218160000|2025-09-30 07:42:40|2003.07|2003.07|2003.18|2003.18|2003.18|2003.18|2003.07|2003.07|0
1759218180000|2025-09-30 07:43:00|2002.99|2002.99|2002.99|2002.99|2002.99|2002.99|2002.99|2002.99|0
1759218190000|2025-09-30 07:43:10|2003.09|2003.09|2003.6|2003.6|2003.6|2003.6|2003.09|2003.09|0
1759218200000|2025-09-30 07:43:20|2003.86|2003.86|2003.96|2003.96|2003.96|2003.96|2003.86|2003.86|0
1759218210000|2025-09-30 07:43:30|2003.9|2003.9|2003.9|2003.9|2003.9|2003.9|2003.9|2003.9|0
1759218290000|2025-09-30 07:44:50|2004.26|2004.26|2004.17|2004.17|2004.26|2004.26|2004.17|2004.17|0
1759218300000|2025-09-30 07:45:00|2004.11|2004.11|2004.11|2004.11|2004.11|2004.11|2004.11|2004.11|0
1759218330000|2025-09-30 07:45:30|2004.96|2004.96|2004.96|2004.96|2004.96|2004.96|2004.96|2004.96|0
1759218380000|2025-09-30 07:46:20|2005.03|2005.03|2005.03|2005.03|2005.03|2005.03|2005.03|2005.03|0
1759218390000|2025-09-30 07:46:30|2004.92|2004.92|2004.92|2004.92|2004.92|2004.92|2004.92|2004.92|0
1759218400000|2025-09-30 07:46:40|2004.81|2004.81|2004.75|2004.75|2004.81|2004.81|2004.75|2004.75|0
1759218450000|2025-09-30 07:47:30|2004.68|2004.68|2004.02|2004.02|2004.68|2004.68|2004.02|2004.02|0
1759218470000|2025-09-30 07:47:50|2003.91|2003.91|2003.73|2003.73|2003.91|2003.91|2003.73|2003.73|0
1759218480000|2025-09-30 07:48:00|2003.65|2003.65|2003.41|2003.41|2003.65|2003.65|2003.35|2003.35|0
1759218510000|2025-09-30 07:48:30|2003.27|2003.27|2003.27|2003.27|2003.27|2003.27|2003.27|2003.27|0
1759218530000|2025-09-30 07:48:50|2002.28|2002.28|2002.08|2002.08|2002.28|2002.28|2002.08|2002.08|0
1759218540000|2025-09-30 07:49:00|2001.98|2001.98|2001.88|2001.88|2001.98|2001.98|2001.88|2001.88|0
1759218560000|2025-09-30 07:49:20|2001.79|2001.79|2001.65|2001.65|2001.79|2001.79|2001.65|2001.65|0
1759218570000|2025-09-30 07:49:30|2001.31|2001.31|2001.31|2001.31|2001.31|2001.31|2001.31|2001.31|0
1759218600000|2025-09-30 07:50:00|2001.42|2001.42|2001.42|2001.42|2001.42|2001.42|2001.42|2001.42|0
1759218620000|2025-09-30 07:50:20|2001.12|2001.12|2001.12|2001.12|2001.12|2001.12|2001.12|2001.12|0
1759218630000|2025-09-30 07:50:30|2001.09|2001.09|2001.09|2001.09|2001.09|2001.09|2001.09|2001.09|0
1759218640000|2025-09-30 07:50:40|2001.19|2001.19|2001.19|2001.19|2001.19|2001.19|2001.19|2001.19|0
1759218660000|2025-09-30 07:51:00|2001.29|2001.29|2001.29|2001.29|2001.29|2001.29|2001.29|2001.29|0
1759218670000|2025-09-30 07:51:10|2001.39|2001.39|2001.78|2001.78|2001.78|2001.78|2001.39|2001.39|0
1759218680000|2025-09-30 07:51:20|2001.86|2001.86|2001.86|2001.86|2001.86|2001.86|2001.86|2001.86|0
1759218700000|2025-09-30 07:51:40|2002.89|2002.89|2003.07|2003.07|2003.07|2003.07|2002.89|2002.89|0
1759218710000|2025-09-30 07:51:50|2003.17|2003.17|2003.17|2003.17|2003.17|2003.17|2003.17|2003.17|0
1759218730000|2025-09-30 07:52:10|2003.23|2003.23|2003.23|2003.23|2003.23|2003.23|2003.23|2003.23|0
1759218760000|2025-09-30 07:52:40|2003.36|2003.36|2003.36|2003.36|2003.36|2003.36|2003.36|2003.36|0
1759218770000|2025-09-30 07:52:50|2003|2003|2002.63|2002.63|2003|2003|2002.63|2002.63|0
1759218810000|2025-09-30 07:53:30|2002.87|2002.87|2002.68|2002.68|2002.87|2002.87|2002.68|2002.68|0
1759218820000|2025-09-30 07:53:40|2002.55|2002.55|2002.55|2002.55|2002.55|2002.55|2002.55|2002.55|0
1759218830000|2025-09-30 07:53:50|2002.44|2002.44|2002.44|2002.44|2002.44|2002.44|2002.44|2002.44|0
1759218840000|2025-09-30 07:54:00|2002.69|2002.69|2002.56|2002.56|2002.78|2002.78|2002.56|2002.56|0
1759218870000|2025-09-30 07:54:30|2002.68|2002.68|2002.68|2002.68|2002.68|2002.68|2002.68|2002.68|0
1759218900000|2025-09-30 07:55:00|2003.56|2003.56|2003.26|2003.26|2003.56|2003.56|2003.26|2003.26|0
1759218910000|2025-09-30 07:55:10|2003.13|2003.13|2003.13|2003.13|2003.13|2003.13|2003.13|2003.13|0
1759218930000|2025-09-30 07:55:30|2003.04|2003.04|2003.04|2003.04|2003.04|2003.04|2003.04|2003.04|0
1759218960000|2025-09-30 07:56:00|2002.79|2002.79|2002.79|2002.79|2002.79|2002.79|2002.79|2002.79|0
1759219020000|2025-09-30 07:57:00|2002.68|2002.68|2002.03|2002.03|2002.68|2002.68|2002.03|2002.03|0
1759219050000|2025-09-30 07:57:30|2002.21|2002.21|2002.21|2002.21|2002.21|2002.21|2002.21|2002.21|0
1759219080000|2025-09-30 07:58:00|2002.15|2002.15|2002.15|2002.15|2002.15|2002.15|2002.15|2002.15|0
1759219090000|2025-09-30 07:58:10|2002.09|2002.09|2002.09|2002.09|2002.09|2002.09|2002.09|2002.09|0
1759219100000|2025-09-30 07:58:20|2001.34|2001.34|2001.34|2001.34|2001.34|2001.34|2001.34|2001.34|0
1759219140000|2025-09-30 07:59:00|2001.17|2001.17|2001.17|2001.17|2001.17|2001.17|2001.17|2001.17|0
1759219160000|2025-09-30 07:59:20|2001.07|2001.07|2000.29|2000.29|2001.07|2001.07|1999.97|1999.97|0
1759219170000|2025-09-30 07:59:30|2000.4|2000.4|2000.38|2000.38|2000.47|2000.47|2000.3|2000.3|0
1759219180000|2025-09-30 07:59:40|2000.47|2000.47|2000.47|2000.47|2000.47|2000.47|2000.47|2000.47|0
1759219190000|2025-09-30 07:59:50|2000.5|2000.5|2000.7|2000.7|2000.7|2000.7|2000.5|2000.5|0
1759219200000|2025-09-30 08:00:00|2000.08|2000.08|1998.53|1998.53|2000.08|2000.08|1998.53|1998.53|0
1759219220000|2025-09-30 08:00:20|1998.61|1998.61|1998.5|1998.5|1998.61|1998.61|1998.5|1998.5|0
1759219230000|2025-09-30 08:00:30|1998.62|1998.62|1998.82|1998.82|1998.95|1998.95|1998.62|1998.62|0
1759219240000|2025-09-30 08:00:40|1998.73|1998.73|1998.73|1998.73|1998.73|1998.73|1998.73|1998.73|0
1759219250000|2025-09-30 08:00:50|1998.66|1998.66|1998.66|1998.66|1998.66|1998.66|1998.66|1998.66|0
1759219260000|2025-09-30 08:01:00|1998.56|1998.56|1997.62|1997.62|1998.56|1998.56|1997.62|1997.62|0
1759219270000|2025-09-30 08:01:10|1997.37|1997.37|1997.46|1997.46|1997.46|1997.46|1997.37|1997.37|0
1759219280000|2025-09-30 08:01:20|1997.58|1997.58|1997.96|1997.96|1997.96|1997.96|1997.46|1997.46|0
1759219310000|2025-09-30 08:01:50|1997.83|1997.83|1997.83|1997.83|1997.83|1997.83|1997.83|1997.83|0
1759219350000|2025-09-30 08:02:30|1997.74|1997.74|1997.74|1997.74|1997.74|1997.74|1997.74|1997.74|0
1759219370000|2025-09-30 08:02:50|1997.7|1997.7|1997.7|1997.7|1997.7|1997.7|1997.7|1997.7|0
1759219380000|2025-09-30 08:03:00|1997.63|1997.63|1997.63|1997.63|1997.63|1997.63|1997.63|1997.63|0
1759219420000|2025-09-30 08:03:40|1997.74|1997.74|1997.74|1997.74|1997.74|1997.74|1997.74|1997.74|0
1759219450000|2025-09-30 08:04:10|1997.59|1997.59|1997.59|1997.59|1997.59|1997.59|1997.59|1997.59|0
1759219460000|2025-09-30 08:04:20|1997.52|1997.52|1997.52|1997.52|1997.52|1997.52|1997.52|1997.52|0
1759219490000|2025-09-30 08:04:50|1997.55|1997.55|1997.55|1997.55|1997.55|1997.55|1997.55|1997.55|0
1759219500000|2025-09-30 08:05:00|1997.45|1997.45|1997.45|1997.45|1997.45|1997.45|1997.45|1997.45|0
1759219510000|2025-09-30 08:05:10|1997.4|1997.4|1997.37|1997.37|1997.4|1997.4|1997.37|1997.37|0
1759219530000|2025-09-30 08:05:30|1997.25|1997.25|1997.19|1997.19|1997.25|1997.25|1997.19|1997.19|0
1759219550000|2025-09-30 08:05:50|1997.07|1997.07|1997.19|1997.19|1997.19|1997.19|1997.07|1997.07|0
1759219560000|2025-09-30 08:06:00|1997.37|1997.37|1997.48|1997.48|1997.48|1997.48|1997.37|1997.37|0
1759219570000|2025-09-30 08:06:10|1997.37|1997.37|1997.48|1997.48|1997.48|1997.48|1997.37|1997.37|0
1759219580000|2025-09-30 08:06:20|1997.6|1997.6|1997.54|1997.54|1997.6|1997.6|1997.54|1997.54|0
1759219600000|2025-09-30 08:06:40|1997.71|1997.71|1997.71|1997.71|1997.71|1997.71|1997.71|1997.71|0
1759219620000|2025-09-30 08:07:00|1997.66|1997.66|1997.76|1997.76|1997.76|1997.76|1997.66|1997.66|0
1759219630000|2025-09-30 08:07:10|1997.99|1997.99|1997.99|1997.99|1997.99|1997.99|1997.99|1997.99|0
1759219650000|2025-09-30 08:07:30|1998.08|1998.08|1998.33|1998.33|1998.33|1998.33|1998.08|1998.08|0
1759219660000|2025-09-30 08:07:40|1998.65|1998.65|1998.62|1998.62|1998.65|1998.65|1998.4|1998.4|0
1759219670000|2025-09-30 08:07:50|1998.67|1998.67|1998.62|1998.62|1998.67|1998.67|1998.62|1998.62|0
1759219680000|2025-09-30 08:08:00|1999.04|1999.04|1999.71|1999.71|1999.71|1999.71|1999.04|1999.04|0
1759219690000|2025-09-30 08:08:10|1999.8|1999.8|1999.8|1999.8|1999.8|1999.8|1999.8|1999.8|0
1759219700000|2025-09-30 08:08:20|2001.04|2001.04|2001.04|2001.04|2001.04|2001.04|2001.04|2001.04|0
1759219710000|2025-09-30 08:08:30|2001.15|2001.15|2001.4|2001.4|2001.4|2001.4|2001.15|2001.15|0
1759219720000|2025-09-30 08:08:40|2001.43|2001.43|2001.48|2001.48|2001.48|2001.48|2001.43|2001.43|0
1759219730000|2025-09-30 08:08:50|2001.73|2001.73|2001.73|2001.73|2001.73|2001.73|2001.73|2001.73|0
1759219740000|2025-09-30 08:09:00|2002.18|2002.18|2002.04|2002.04|2002.18|2002.18|2002.01|2002.01|0
1759219750000|2025-09-30 08:09:10|2002.1|2002.1|2002.24|2002.24|2002.24|2002.24|2002.1|2002.1|0
1759219760000|2025-09-30 08:09:20|2002.58|2002.58|2002.94|2002.94|2002.94|2002.94|2002.58|2002.58|0
1759219770000|2025-09-30 08:09:30|2002.88|2002.88|2002.88|2002.88|2002.88|2002.88|2002.88|2002.88|0
1759219780000|2025-09-30 08:09:40|2002.97|2002.97|2003.05|2003.05|2003.05|2003.05|2002.97|2002.97|0
1759219790000|2025-09-30 08:09:50|2003.09|2003.09|2003.12|2003.12|2003.12|2003.12|2003.09|2003.09|0
1759219800000|2025-09-30 08:10:00|2003.31|2003.31|2003.38|2003.38|2003.38|2003.38|2003.31|2003.31|0
1759219830000|2025-09-30 08:10:30|2003.13|2003.13|2003.05|2003.05|2003.13|2003.13|2003.05|2003.05|0
1759219850000|2025-09-30 08:10:50|2002.99|2002.99|2002.99|2002.99|2002.99|2002.99|2002.99|2002.99|0
1759219860000|2025-09-30 08:11:00|2003.09|2003.09|2003.09|2003.09|2003.09|2003.09|2003.09|2003.09|0
1759219880000|2025-09-30 08:11:20|2003|2003|2003|2003|2003|2003|2003|2003|0
1759219920000|2025-09-30 08:12:00|2002.97|2002.97|2002.97|2002.97|2002.97|2002.97|2002.97|2002.97|0
1759219930000|2025-09-30 08:12:10|2002.76|2002.76|2002.8|2002.8|2002.97|2002.97|2002.76|2002.76|0
1759219940000|2025-09-30 08:12:20|2002.75|2002.75|2002.84|2002.84|2002.84|2002.84|2002.75|2002.75|0
1759219970000|2025-09-30 08:12:50|2002.9|2002.9|2002.9|2002.9|2002.9|2002.9|2002.9|2002.9|0
1759220010000|2025-09-30 08:13:30|2002.87|2002.87|2002.87|2002.87|2002.87|2002.87|2002.87|2002.87|0
1759220050000|2025-09-30 08:14:10|2002.95|2002.95|2002.95|2002.95|2002.95|2002.95|2002.95|2002.95|0
1759220060000|2025-09-30 08:14:20|2003.3|2003.3|2003.3|2003.3|2003.3|2003.3|2003.3|2003.3|0
1759220070000|2025-09-30 08:14:30|2003.57|2003.57|2003.57|2003.57|2003.57|2003.57|2003.57|2003.57|0
1759220080000|2025-09-30 08:14:40|2003.53|2003.53|2003.96|2003.96|2003.96|2003.96|2003.53|2003.53|0
1759220090000|2025-09-30 08:14:50|2003.87|2003.87|2003.87|2003.87|2003.87|2003.87|2003.87|2003.87|0
1759220110000|2025-09-30 08:15:10|2004.04|2004.04|2004.24|2004.24|2004.24|2004.24|2004.04|2004.04|0
1759220200000|2025-09-30 08:16:40|2004.99|2004.99|2004.99|2004.99|2004.99|2004.99|2004.99|2004.99|0
1759220220000|2025-09-30 08:17:00|2005.05|2005.05|2005.05|2005.05|2005.05|2005.05|2005.05|2005.05|0
1759220230000|2025-09-30 08:17:10|2005.15|2005.15|2005.38|2005.38|2005.38|2005.38|2005.15|2005.15|0
1759220240000|2025-09-30 08:17:20|2005.49|2005.49|2005.49|2005.49|2005.49|2005.49|2005.49|2005.49|0
1759220250000|2025-09-30 08:17:30|2005.35|2005.35|2005.35|2005.35|2005.35|2005.35|2005.35|2005.35|0
1759220260000|2025-09-30 08:17:40|2005.18|2005.18|2005.18|2005.18|2005.18|2005.18|2005.18|2005.18|0
1759220270000|2025-09-30 08:17:50|2005.08|2005.08|2005.08|2005.08|2005.08|2005.08|2005.08|2005.08|0
1759220310000|2025-09-30 08:18:30|2004.97|2004.97|2004.97|2004.97|2004.97|2004.97|2004.97|2004.97|0
1759220330000|2025-09-30 08:18:50|2005.16|2005.16|2005.16|2005.16|2005.16|2005.16|2005.16|2005.16|0
1759220340000|2025-09-30 08:19:00|2005.61|2005.61|2005.26|2005.26|2005.61|2005.61|2005.26|2005.26|0
1759220350000|2025-09-30 08:19:10|2005.21|2005.21|2005.21|2005.21|2005.21|2005.21|2005.21|2005.21|0
1759220360000|2025-09-30 08:19:20|2005.15|2005.15|2004.98|2004.98|2005.15|2005.15|2004.98|2004.98|0
1759220400000|2025-09-30 08:20:00|2004.88|2004.88|2004.76|2004.76|2004.88|2004.88|2004.76|2004.76|0
1759220430000|2025-09-30 08:20:30|2004.79|2004.79|2004.06|2004.06|2004.79|2004.79|2004|2004|0
1759220460000|2025-09-30 08:21:00|2003.81|2003.81|2004.12|2004.12|2004.12|2004.12|2003.81|2003.81|0
1759220470000|2025-09-30 08:21:10|2004.22|2004.22|2004.22|2004.22|2004.22|2004.22|2004.22|2004.22|0
1759220480000|2025-09-30 08:21:20|2003.97|2003.97|2003.66|2003.66|2003.97|2003.97|2003.66|2003.66|0
1759220490000|2025-09-30 08:21:30|2003.73|2003.73|2003.88|2003.88|2003.88|2003.88|2003.73|2003.73|0
1759220500000|2025-09-30 08:21:40|2003.91|2003.91|2004.15|2004.15|2004.15|2004.15|2003.91|2003.91|0
1759220510000|2025-09-30 08:21:50|2004.18|2004.18|2004.18|2004.18|2004.18|2004.18|2004.18|2004.18|0
1759220520000|2025-09-30 08:22:00|2004.14|2004.14|2004.4|2004.4|2004.4|2004.4|2004.14|2004.14|0
1759220540000|2025-09-30 08:22:20|2004.48|2004.48|2004.8|2004.8|2004.81|2004.81|2004.48|2004.48|0
1759220560000|2025-09-30 08:22:40|2004.68|2004.68|2004.68|2004.68|2004.68|2004.68|2004.68|2004.68|0
1759220580000|2025-09-30 08:23:00|2004.62|2004.62|2004.67|2004.67|2004.67|2004.67|2004.62|2004.62|0
1759220590000|2025-09-30 08:23:10|2004.41|2004.41|2004.41|2004.41|2004.41|2004.41|2004.41|2004.41|0
1759220630000|2025-09-30 08:23:50|2004.16|2004.16|2003.24|2003.24|2004.16|2004.16|2003.24|2003.24|0
1759220640000|2025-09-30 08:24:00|2003.02|2003.02|2002.89|2002.89|2003.02|2003.02|2002.89|2002.89|0
1759220650000|2025-09-30 08:24:10|2002.94|2002.94|2002.88|2002.88|2002.94|2002.94|2002.88|2002.88|0
1759220670000|2025-09-30 08:24:30|2002.93|2002.93|2002.93|2002.93|2002.93|2002.93|2002.93|2002.93|0
1759220680000|2025-09-30 08:24:40|2002.88|2002.88|2002.88|2002.88|2002.88|2002.88|2002.88|2002.88|0
1759220700000|2025-09-30 08:25:00|2002.73|2002.73|2002.63|2002.63|2002.73|2002.73|2002.63|2002.63|0
1759220710000|2025-09-30 08:25:10|2002.68|2002.68|2002.68|2002.68|2002.68|2002.68|2002.68|2002.68|0
1759220740000|2025-09-30 08:25:40|2002.51|2002.51|2002.51|2002.51|2002.51|2002.51|2002.51|2002.51|0
1759220760000|2025-09-30 08:26:00|2002.44|2002.44|2002.44|2002.44|2002.44|2002.44|2002.44|2002.44|0
1759220780000|2025-09-30 08:26:20|2002.17|2002.17|2002.17|2002.17|2002.17|2002.17|2002.17|2002.17|0
1759220840000|2025-09-30 08:27:20|2002.08|2002.08|2002.23|2002.23|2002.23|2002.23|2002.08|2002.08|0
1759220870000|2025-09-30 08:27:50|2002.32|2002.32|2002.32|2002.32|2002.32|2002.32|2002.32|2002.32|0
1759220910000|2025-09-30 08:28:30|2002.26|2002.26|2002.17|2002.17|2002.26|2002.26|2002.17|2002.17|0
1759220950000|2025-09-30 08:29:10|2002.08|2002.08|2001.69|2001.69|2002.08|2002.08|2001.69|2001.69|0
1759220960000|2025-09-30 08:29:20|2001.66|2001.66|2001.5|2001.5|2001.66|2001.66|2001.5|2001.5|0
1759220970000|2025-09-30 08:29:30|2001.44|2001.44|2001.44|2001.44|2001.44|2001.44|2001.44|2001.44|0
1759221000000|2025-09-30 08:30:00|2001.32|2001.32|2001.41|2001.41|2001.41|2001.41|2001.32|2001.32|0
1759221020000|2025-09-30 08:30:20|2001.24|2001.24|2001.24|2001.24|2001.24|2001.24|2001.24|2001.24|0
1759221040000|2025-09-30 08:30:40|2001|2001|2001|2001|2001|2001|2001|2001|0
1759221050000|2025-09-30 08:30:50|2000.97|2000.97|2000.97|2000.97|2000.97|2000.97|2000.97|2000.97|0
1759221060000|2025-09-30 08:31:00|2000.87|2000.87|2000.87|2000.87|2000.87|2000.87|2000.87|2000.87|0
1759221090000|2025-09-30 08:31:30|2000.78|2000.78|2000.78|2000.78|2000.78|2000.78|2000.78|2000.78|0
1759221100000|2025-09-30 08:31:40|2000.55|2000.55|2000.45|2000.45|2000.55|2000.55|2000.45|2000.45|0
1759221130000|2025-09-30 08:32:10|2000.07|2000.07|2000.02|2000.02|2000.07|2000.07|2000.02|2000.02|0
1759221160000|2025-09-30 08:32:40|2000.12|2000.12|2000.06|2000.06|2000.12|2000.12|2000.06|2000.06|0
1759221170000|2025-09-30 08:32:50|1999.95|1999.95|1999.88|1999.88|2000.01|2000.01|1999.83|1999.83|0
1759221190000|2025-09-30 08:33:10|1999.84|1999.84|1999.91|1999.91|1999.91|1999.91|1999.84|1999.84|0
1759221230000|2025-09-30 08:33:50|1999.85|1999.85|1999.85|1999.85|1999.85|1999.85|1999.85|1999.85|0
1759221240000|2025-09-30 08:34:00|1999.79|1999.79|1999.7|1999.7|1999.79|1999.79|1999.7|1999.7|0
1759221260000|2025-09-30 08:34:20|1999.64|1999.64|1999.64|1999.64|1999.64|1999.64|1999.64|1999.64|0
1759221270000|2025-09-30 08:34:30|1999.7|1999.7|1999.7|1999.7|1999.7|1999.7|1999.7|1999.7|0
1759221280000|2025-09-30 08:34:40|1999.64|1999.64|1999.7|1999.7|1999.7|1999.7|1999.64|1999.64|0
1759221290000|2025-09-30 08:34:50|1999.75|1999.75|1999.75|1999.75|1999.75|1999.75|1999.75|1999.75|0
1759221300000|2025-09-30 08:35:00|1999.84|1999.84|1999.84|1999.84|1999.84|1999.84|1999.84|1999.84|0
1759221380000|2025-09-30 08:36:20|1999.9|1999.9|1999.9|1999.9|1999.9|1999.9|1999.9|1999.9|0
1759221400000|2025-09-30 08:36:40|1999.72|1999.72|1999.81|1999.81|1999.81|1999.81|1999.72|1999.72|0
1759221420000|2025-09-30 08:37:00|1999.64|1999.64|1999.64|1999.64|1999.64|1999.64|1999.64|1999.64|0
1759221480000|2025-09-30 08:38:00|1999.59|1999.59|1999.59|1999.59|1999.59|1999.59|1999.59|1999.59|0
1759221550000|2025-09-30 08:39:10|1999.71|1999.71|1999.96|1999.96|1999.96|1999.96|1999.71|1999.71|0
1759221610000|2025-09-30 08:40:10|2000.7|2000.7|2000.75|2000.75|2000.75|2000.75|2000.59|2000.59|0
1759221620000|2025-09-30 08:40:20|2000.84|2000.84|2000.84|2000.84|2000.84|2000.84|2000.84|2000.84|0
1759221630000|2025-09-30 08:40:30|2000.74|2000.74|2000.74|2000.74|2000.74|2000.74|2000.74|2000.74|0
1759221640000|2025-09-30 08:40:40|2000.84|2000.84|2000.9|2000.9|2000.9|2000.9|2000.84|2000.84|0
1759221650000|2025-09-30 08:40:50|2000.71|2000.71|2000.71|2000.71|2000.71|2000.71|2000.71|2000.71|0
1759221680000|2025-09-30 08:41:20|2000.77|2000.77|2000.77|2000.77|2000.77|2000.77|2000.77|2000.77|0
1759221700000|2025-09-30 08:41:40|2000.71|2000.71|2000.65|2000.65|2000.71|2000.71|2000.65|2000.65|0
1759221710000|2025-09-30 08:41:50|2000.76|2000.76|2000.76|2000.76|2000.76|2000.76|2000.76|2000.76|0
1759221730000|2025-09-30 08:42:10|2000.94|2000.94|2000.94|2000.94|2000.94|2000.94|2000.94|2000.94|0
1759221780000|2025-09-30 08:43:00|2000.99|2000.99|2000.99|2000.99|2000.99|2000.99|2000.99|2000.99|0
1759221860000|2025-09-30 08:44:20|2000.92|2000.92|2000.92|2000.92|2000.92|2000.92|2000.92|2000.92|0
1759221960000|2025-09-30 08:46:00|2001.02|2001.02|2001.02|2001.02|2001.02|2001.02|2001.02|2001.02|0
1759221980000|2025-09-30 08:46:20|2000.97|2000.97|2000.97|2000.97|2000.97|2000.97|2000.97|2000.97|0
1759221990000|2025-09-30 08:46:30|2000.86|2000.86|2000.86|2000.86|2000.86|2000.86|2000.86|2000.86|0
1759222000000|2025-09-30 08:46:40|2000.92|2000.92|2000.92|2000.92|2000.92|2000.92|2000.92|2000.92|0
1759222010000|2025-09-30 08:46:50|2000.96|2000.96|2001|2001|2001|2001|2000.96|2000.96|0
1759222020000|2025-09-30 08:47:00|2001.06|2001.06|2001.26|2001.26|2001.26|2001.26|2001.06|2001.06|0
1759222060000|2025-09-30 08:47:40|2001.36|2001.36|2001.36|2001.36|2001.36|2001.36|2001.36|2001.36|0
1759222130000|2025-09-30 08:48:50|2001.43|2001.43|2001.43|2001.43|2001.43|2001.43|2001.43|2001.43|0
1759222160000|2025-09-30 08:49:20|2001.4|2001.4|2001.4|2001.4|2001.4|2001.4|2001.4|2001.4|0
1759222170000|2025-09-30 08:49:30|2001.51|2001.51|2001.51|2001.51|2001.51|2001.51|2001.51|2001.51|0
1759222190000|2025-09-30 08:49:50|2001.57|2001.57|2001.57|2001.57|2001.57|2001.57|2001.57|2001.57|0
1759222200000|2025-09-30 08:50:00|2001.76|2001.76|2001.76|2001.76|2001.76|2001.76|2001.76|2001.76|0
1759222230000|2025-09-30 08:50:30|2002.38|2002.38|2002.29|2002.29|2002.38|2002.38|2002.29|2002.29|0
1759222240000|2025-09-30 08:50:40|2002.2|2002.2|2002.14|2002.14|2002.2|2002.2|2002.14|2002.14|0
1759222260000|2025-09-30 08:51:00|2002.05|2002.05|2002.05|2002.05|2002.05|2002.05|2002.05|2002.05|0
1759222270000|2025-09-30 08:51:10|2001.96|2001.96|2001.96|2001.96|2001.96|2001.96|2001.96|2001.96|0
1759222280000|2025-09-30 08:51:20|2002.01|2002.01|2002.09|2002.09|2002.09|2002.09|2002.01|2002.01|0
1759222320000|2025-09-30 08:52:00|2002.18|2002.18|2002.18|2002.18|2002.18|2002.18|2002.18|2002.18|0
1759222340000|2025-09-30 08:52:20|2002.06|2002.06|2002.06|2002.06|2002.06|2002.06|2002.06|2002.06|0
1759222490000|2025-09-30 08:54:50|2002.14|2002.14|2002.14|2002.14|2002.14|2002.14|2002.14|2002.14|0
1759222550000|2025-09-30 08:55:50|2002.2|2002.2|2002.2|2002.2|2002.2|2002.2|2002.2|2002.2|0
1759222570000|2025-09-30 08:56:10|2002.33|2002.33|2002.42|2002.42|2002.42|2002.42|2002.33|2002.33|0
1759222580000|2025-09-30 08:56:20|2002.54|2002.54|2002.71|2002.71|2002.71|2002.71|2002.54|2002.54|0
1759222610000|2025-09-30 08:56:50|2002.59|2002.59|2002.59|2002.59|2002.59|2002.59|2002.59|2002.59|0
1759222670000|2025-09-30 08:57:50|2002.55|2002.55|2002.55|2002.55|2002.55|2002.55|2002.55|2002.55|0
1759222680000|2025-09-30 08:58:00|2002.66|2002.66|2002.66|2002.66|2002.66|2002.66|2002.66|2002.66|0
1759222690000|2025-09-30 08:58:10|2002.83|2002.83|2003.03|2003.03|2003.03|2003.03|2002.83|2002.83|0
1759222710000|2025-09-30 08:58:30|2003.15|2003.15|2003.25|2003.25|2003.25|2003.25|2003.15|2003.15|0
1759222720000|2025-09-30 08:58:40|2003.28|2003.28|2003.28|2003.28|2003.28|2003.28|2003.28|2003.28|0
1759222730000|2025-09-30 08:58:50|2003.45|2003.45|2003.45|2003.45|2003.45|2003.45|2003.45|2003.45|0
1759222740000|2025-09-30 08:59:00|2003.72|2003.72|2003.72|2003.72|2003.72|2003.72|2003.72|2003.72|0
1759222780000|2025-09-30 08:59:40|2003.78|2003.78|2003.76|2003.76|2003.78|2003.78|2003.64|2003.64|0
1759222790000|2025-09-30 08:59:50|2003.7|2003.7|2003.38|2003.38|2003.7|2003.7|2003.38|2003.38|0
1759222810000|2025-09-30 09:00:10|2003.29|2003.29|2003.29|2003.29|2003.29|2003.29|2003.29|2003.29|0
1759222860000|2025-09-30 09:01:00|2002.93|2002.93|2002.93|2002.93|2002.93|2002.93|2002.93|2002.93|0
1759222890000|2025-09-30 09:01:30|2002.98|2002.98|2002.98|2002.98|2002.98|2002.98|2002.98|2002.98|0
1759223040000|2025-09-30 09:04:00|2002.86|2002.86|2002.86|2002.86|2002.86|2002.86|2002.86|2002.86|0
1759223060000|2025-09-30 09:04:20|2002.74|2002.74|2002.74|2002.74|2002.74|2002.74|2002.74|2002.74|0
1759223080000|2025-09-30 09:04:40|2002.7|2002.7|2002.7|2002.7|2002.7|2002.7|2002.7|2002.7|0
1759223100000|2025-09-30 09:05:00|2003.08|2003.08|2003.51|2003.51|2003.51|2003.51|2003.08|2003.08|0
1759223220000|2025-09-30 09:07:00|2003.6|2003.6|2003.6|2003.6|2003.6|2003.6|2003.6|2003.6|0
1759223240000|2025-09-30 09:07:20|2003.63|2003.63|2003.54|2003.54|2003.63|2003.63|2003.54|2003.54|0
1759223280000|2025-09-30 09:08:00|2003.67|2003.67|2003.67|2003.67|2003.67|2003.67|2003.67|2003.67|0
1759223340000|2025-09-30 09:09:00|2003.76|2003.76|2003.76|2003.76|2003.76|2003.76|2003.76|2003.76|0
1759223370000|2025-09-30 09:09:30|2003.47|2003.47|2003.57|2003.57|2003.57|2003.57|2003.47|2003.47|0
1759223380000|2025-09-30 09:09:40|2003.66|2003.66|2003.66|2003.66|2003.66|2003.66|2003.66|2003.66|0
1759223390000|2025-09-30 09:09:50|2003.55|2003.55|2003.55|2003.55|2003.55|2003.55|2003.55|2003.55|0
1759223410000|2025-09-30 09:10:10|2003.65|2003.65|2003.65|2003.65|2003.65|2003.65|2003.65|2003.65|0
1759223460000|2025-09-30 09:11:00|2003.77|2003.77|2003.77|2003.77|2003.77|2003.77|2003.77|2003.77|0
1759223470000|2025-09-30 09:11:10|2003.83|2003.83|2003.83|2003.83|2003.83|2003.83|2003.83|2003.83|0
1759223480000|2025-09-30 09:11:20|2003.86|2003.86|2003.86|2003.86|2003.86|2003.86|2003.86|2003.86|0
1759223490000|2025-09-30 09:11:30|2003.89|2003.89|2003.89|2003.89|2003.89|2003.89|2003.89|2003.89|0
1759223550000|2025-09-30 09:12:30|2003.76|2003.76|2003.76|2003.76|2003.76|2003.76|2003.76|2003.76|0
1759223580000|2025-09-30 09:13:00|2003.88|2003.88|2003.88|2003.88|2003.88|2003.88|2003.88|2003.88|0
1759223590000|2025-09-30 09:13:10|2003.92|2003.92|2003.92|2003.92|2003.92|2003.92|2003.92|2003.92|0
1759223610000|2025-09-30 09:13:30|2004.04|2004.04|2004.04|2004.04|2004.04|2004.04|2004.04|2004.04|0
1759223650000|2025-09-30 09:14:10|2004.14|2004.14|2004.14|2004.14|2004.14|2004.14|2004.14|2004.14|0
1759223680000|2025-09-30 09:14:40|2004.26|2004.26|2004.37|2004.37|2004.37|2004.37|2004.26|2004.26|0
1759223760000|2025-09-30 09:16:00|2004.43|2004.43|2004.59|2004.59|2004.59|2004.59|2004.43|2004.43|0
1759223790000|2025-09-30 09:16:30|2004.64|2004.64|2004.7|2004.7|2004.7|2004.7|2004.64|2004.64|0
1759223800000|2025-09-30 09:16:40|2004.8|2004.8|2004.91|2004.91|2004.91|2004.91|2004.74|2004.74|0
1759223810000|2025-09-30 09:16:50|2005.24|2005.24|2005.24|2005.24|2005.29|2005.29|2005.24|2005.24|0
1759223820000|2025-09-30 09:17:00|2005.33|2005.33|2005.24|2005.24|2005.33|2005.33|2005.24|2005.24|0
1759223920000|2025-09-30 09:18:40|2005.34|2005.34|2005.34|2005.34|2005.34|2005.34|2005.34|2005.34|0
1759223930000|2025-09-30 09:18:50|2005.39|2005.39|2005.39|2005.39|2005.39|2005.39|2005.39|2005.39|0
1759223940000|2025-09-30 09:19:00|2005.33|2005.33|2005.33|2005.33|2005.33|2005.33|2005.33|2005.33|0
1759223980000|2025-09-30 09:19:40|2005.45|2005.45|2005.45|2005.45|2005.45|2005.45|2005.45|2005.45|0
1759224000000|2025-09-30 09:20:00|2005.54|2005.54|2005.54|2005.54|2005.54|2005.54|2005.54|2005.54|0
1759224030000|2025-09-30 09:20:30|2005|2005|2004.57|2004.57|2005|2005|2004.57|2004.57|0
1759224040000|2025-09-30 09:20:40|2004.54|2004.54|2004.54|2004.54|2004.54|2004.54|2004.54|2004.54|0
1759224050000|2025-09-30 09:20:50|2004.48|2004.48|2004.48|2004.48|2004.48|2004.48|2004.48|2004.48|0
1759224090000|2025-09-30 09:21:30|2004.4|2004.4|2004.4|2004.4|2004.4|2004.4|2004.4|2004.4|0
1759224100000|2025-09-30 09:21:40|2004.27|2004.27|2004.27|2004.27|2004.27|2004.27|2004.27|2004.27|0
1759224110000|2025-09-30 09:21:50|2004.36|2004.36|2004.26|2004.26|2004.36|2004.36|2004.26|2004.26|0
1759224120000|2025-09-30 09:22:00|2004.73|2004.73|2004.63|2004.63|2004.73|2004.73|2004.63|2004.63|0
1759224130000|2025-09-30 09:22:10|2004.66|2004.66|2004.66|2004.66|2004.66|2004.66|2004.66|2004.66|0
1759224160000|2025-09-30 09:22:40|2004.56|2004.56|2004.56|2004.56|2004.56|2004.56|2004.56|2004.56|0
1759224220000|2025-09-30 09:23:40|2004.53|2004.53|2004.53|2004.53|2004.53|2004.53|2004.53|2004.53|0
1759224230000|2025-09-30 09:23:50|2004.62|2004.62|2004.62|2004.62|2004.62|2004.62|2004.62|2004.62|0
1759224300000|2025-09-30 09:25:00|2004.45|2004.45|2004.37|2004.37|2004.45|2004.45|2004.37|2004.37|0
1759224310000|2025-09-30 09:25:10|2003.99|2003.99|2003.99|2003.99|2003.99|2003.99|2003.99|2003.99|0
1759224400000|2025-09-30 09:26:40|2003.94|2003.94|2003.94|2003.94|2003.94|2003.94|2003.94|2003.94|0
1759224430000|2025-09-30 09:27:10|2003.84|2003.84|2003.84|2003.84|2003.84|2003.84|2003.84|2003.84|0
1759224480000|2025-09-30 09:28:00|2003.93|2003.93|2003.98|2003.98|2003.98|2003.98|2003.93|2003.93|0
1759224490000|2025-09-30 09:28:10|2004.12|2004.12|2004.12|2004.12|2004.12|2004.12|2004.12|2004.12|0
1759224550000|2025-09-30 09:29:10|2004.17|2004.17|2004.17|2004.17|2004.17|2004.17|2004.17|2004.17|0
1759224560000|2025-09-30 09:29:20|2004.08|2004.08|2004.08|2004.08|2004.08|2004.08|2004.08|2004.08|0
1759224590000|2025-09-30 09:29:50|2003.96|2003.96|2003.96|2003.96|2003.96|2003.96|2003.96|2003.96|0
1759224610000|2025-09-30 09:30:10|2004.02|2004.02|2004.11|2004.11|2004.11|2004.11|2004.02|2004.02|0
1759224630000|2025-09-30 09:30:30|2004.33|2004.33|2004.4|2004.4|2004.4|2004.4|2004.33|2004.33|0
1759224640000|2025-09-30 09:30:40|2004.51|2004.51|2004.51|2004.51|2004.51|2004.51|2004.51|2004.51|0
1759224650000|2025-09-30 09:30:50|2005.03|2005.03|2005.13|2005.13|2005.13|2005.13|2005.03|2005.03|0
1759224660000|2025-09-30 09:31:00|2005.6|2005.6|2005.6|2005.6|2005.6|2005.6|2005.6|2005.6|0
1759224690000|2025-09-30 09:31:30|2005.67|2005.67|2005.67|2005.67|2005.67|2005.67|2005.67|2005.67|0
1759224720000|2025-09-30 09:32:00|2005.79|2005.79|2005.79|2005.79|2005.79|2005.79|2005.79|2005.79|0
1759224890000|2025-09-30 09:34:50|2005.67|2005.67|2005.67|2005.67|2005.67|2005.67|2005.67|2005.67|0
1759224900000|2025-09-30 09:35:00|2005.72|2005.72|2005.4|2005.4|2005.72|2005.72|2005.4|2005.4|0
1759224910000|2025-09-30 09:35:10|2005.43|2005.43|2005.43|2005.43|2005.43|2005.43|2005.43|2005.43|0
1759225000000|2025-09-30 09:36:40|2005.34|2005.34|2005.34|2005.34|2005.34|2005.34|2005.34|2005.34|0
1759225010000|2025-09-30 09:36:50|2004.97|2004.97|2004.8|2004.8|2004.97|2004.97|2004.8|2004.8|0
1759225050000|2025-09-30 09:37:30|2004.7|2004.7|2004.6|2004.6|2004.7|2004.7|2004.6|2004.6|0
1759225060000|2025-09-30 09:37:40|2004.7|2004.7|2004.7|2004.7|2004.7|2004.7|2004.7|2004.7|0
1759225110000|2025-09-30 09:38:30|2004.8|2004.8|2004.8|2004.8|2004.8|2004.8|2004.8|2004.8|0
1759225130000|2025-09-30 09:38:50|2004.63|2004.63|2004.63|2004.63|2004.63|2004.63|2004.63|2004.63|0
1759225230000|2025-09-30 09:40:30|2004.69|2004.69|2004.6|2004.6|2004.69|2004.69|2004.6|2004.6|0
1759225240000|2025-09-30 09:40:40|2004.69|2004.69|2004.69|2004.69|2004.69|2004.69|2004.69|2004.69|0
1759225330000|2025-09-30 09:42:10|2004.63|2004.63|2004.63|2004.63|2004.63|2004.63|2004.63|2004.63|0
1759225340000|2025-09-30 09:42:20|2004.52|2004.52|2004.52|2004.52|2004.52|2004.52|2004.52|2004.52|0
1759225360000|2025-09-30 09:42:40|2004.42|2004.42|2004.42|2004.42|2004.42|2004.42|2004.42|2004.42|0
1759225380000|2025-09-30 09:43:00|2004.48|2004.48|2004.48|2004.48|2004.48|2004.48|2004.48|2004.48|0
1759225460000|2025-09-30 09:44:20|2004.65|2004.65|2004.65|2004.65|2004.65|2004.65|2004.65|2004.65|0
1759225490000|2025-09-30 09:44:50|2004.71|2004.71|2004.71|2004.71|2004.71|2004.71|2004.71|2004.71|0
1759225680000|2025-09-30 09:48:00|2004.78|2004.78|2004.78|2004.78|2004.78|2004.78|2004.78|2004.78|0
1759225710000|2025-09-30 09:48:30|2005.23|2005.23|2005.36|2005.36|2005.36|2005.36|2005.23|2005.23|0
1759225720000|2025-09-30 09:48:40|2005.29|2005.29|2005.24|2005.24|2005.36|2005.36|2005.24|2005.24|0
1759225740000|2025-09-30 09:49:00|2005.48|2005.48|2005.65|2005.65|2005.65|2005.65|2005.48|2005.48|0
1759225760000|2025-09-30 09:49:20|2005.48|2005.48|2005.48|2005.48|2005.48|2005.48|2005.48|2005.48|0
1759225780000|2025-09-30 09:49:40|2005.41|2005.41|2005.44|2005.44|2005.44|2005.44|2005.41|2005.41|0
1759225800000|2025-09-30 09:50:00|2005.82|2005.82|2005.82|2005.82|2005.82|2005.82|2005.82|2005.82|0
1759225820000|2025-09-30 09:50:20|2005.76|2005.76|2005.76|2005.76|2005.76|2005.76|2005.76|2005.76|0
1759225860000|2025-09-30 09:51:00|2005.63|2005.63|2005.69|2005.69|2005.69|2005.69|2005.63|2005.63|0
1759225880000|2025-09-30 09:51:20|2005.63|2005.63|2005.63|2005.63|2005.63|2005.63|2005.63|2005.63|0
1759225900000|2025-09-30 09:51:40|2005.59|2005.59|2005.59|2005.59|2005.59|2005.59|2005.59|2005.59|0
1759225910000|2025-09-30 09:51:50|2005.68|2005.68|2005.68|2005.68|2005.68|2005.68|2005.68|2005.68|0
1759225990000|2025-09-30 09:53:10|2005.73|2005.73|2005.73|2005.73|2005.73|2005.73|2005.73|2005.73|0
1759226010000|2025-09-30 09:53:30|2005.68|2005.68|2005.68|2005.68|2005.68|2005.68|2005.68|2005.68|0
1759226030000|2025-09-30 09:53:50|2005.93|2005.93|2005.93|2005.93|2005.93|2005.93|2005.93|2005.93|0
1759226040000|2025-09-30 09:54:00|2006|2006|2006|2006|2006|2006|2006|2006|0
1759226060000|2025-09-30 09:54:20|2006.11|2006.11|2006.36|2006.36|2006.36|2006.36|2006.11|2006.11|0
1759226080000|2025-09-30 09:54:40|2006.39|2006.39|2006.39|2006.39|2006.39|2006.39|2006.39|2006.39|0
1759226100000|2025-09-30 09:55:00|2006.26|2006.26|2006.26|2006.26|2006.26|2006.26|2006.26|2006.26|0
1759226110000|2025-09-30 09:55:10|2006.31|2006.31|2006.31|2006.31|2006.31|2006.31|2006.31|2006.31|0
1759226150000|2025-09-30 09:55:50|2006.23|2006.23|2006.23|2006.23|2006.23|2006.23|2006.23|2006.23|0
1759226230000|2025-09-30 09:57:10|2006.19|2006.19|2006.19|2006.19|2006.19|2006.19|2006.19|2006.19|0
1759226270000|2025-09-30 09:57:50|2006.14|2006.14|2006.14|2006.14|2006.14|2006.14|2006.14|2006.14|0
1759226330000|2025-09-30 09:58:50|2006.09|2006.09|2006.19|2006.19|2006.19|2006.19|2006.09|2006.09|0
1759226340000|2025-09-30 09:59:00|2006.28|2006.28|2006.28|2006.28|2006.28|2006.28|2006.28|2006.28|0
1759226350000|2025-09-30 09:59:10|2006.37|2006.37|2006.67|2006.67|2006.67|2006.67|2006.37|2006.37|0
1759226370000|2025-09-30 09:59:30|2006.86|2006.86|2007.16|2007.16|2007.16|2007.16|2006.86|2006.86|0
1759226380000|2025-09-30 09:59:40|2007.24|2007.24|2007.3|2007.3|2007.3|2007.3|2007.24|2007.24|0
1759226390000|2025-09-30 09:59:50|2007.48|2007.48|2007.84|2007.84|2007.84|2007.84|2007.48|2007.48|0
1759226400000|2025-09-30 10:00:00|2007.93|2007.93|2008.06|2008.06|2008.06|2008.06|2007.84|2007.84|0
1759226410000|2025-09-30 10:00:10|2008.01|2008.01|2008.04|2008.04|2008.04|2008.04|2008.01|2008.01|0
1759226420000|2025-09-30 10:00:20|2007.93|2007.93|2007.93|2007.93|2007.93|2007.93|2007.93|2007.93|0
1759226480000|2025-09-30 10:01:20|2007.8|2007.8|2007.88|2007.88|2007.88|2007.88|2007.8|2007.8|0
1759226500000|2025-09-30 10:01:40|2007.92|2007.92|2007.92|2007.92|2007.92|2007.92|2007.92|2007.92|0
1759226510000|2025-09-30 10:01:50|2007.83|2007.83|2007.83|2007.83|2007.83|2007.83|2007.83|2007.83|0
1759226630000|2025-09-30 10:03:50|2007.88|2007.88|2007.88|2007.88|2007.88|2007.88|2007.83|2007.83|0
1759226650000|2025-09-30 10:04:10|2007.91|2007.91|2007.95|2007.95|2007.95|2007.95|2007.91|2007.91|0
1759226700000|2025-09-30 10:05:00|2007.92|2007.92|2007.92|2007.92|2007.92|2007.92|2007.92|2007.92|0
1759226720000|2025-09-30 10:05:20|2007.99|2007.99|2007.92|2007.92|2007.99|2007.99|2007.92|2007.92|0
1759226890000|2025-09-30 10:08:10|2008.12|2008.12|2008.12|2008.12|2008.12|2008.12|2008.12|2008.12|0
1759226910000|2025-09-30 10:08:30|2008.22|2008.22|2008.22|2008.22|2008.22|2008.22|2008.22|2008.22|0
1759226920000|2025-09-30 10:08:40|2008.12|2008.12|2008.12|2008.12|2008.12|2008.12|2008.12|2008.12|0
1759226950000|2025-09-30 10:09:10|2008.29|2008.29|2008.29|2008.29|2008.29|2008.29|2008.29|2008.29|0
1759227000000|2025-09-30 10:10:00|2008.79|2008.79|2008.79|2008.79|2008.79|2008.79|2008.79|2008.79|0
1759227020000|2025-09-30 10:10:20|2008.74|2008.74|2008.74|2008.74|2008.74|2008.74|2008.74|2008.74|0
1759227040000|2025-09-30 10:10:40|2008.64|2008.64|2008.75|2008.75|2008.75|2008.75|2008.64|2008.64|0
1759227170000|2025-09-30 10:12:50|2008.81|2008.81|2008.81|2008.81|2008.81|2008.81|2008.81|2008.81|0
1759227190000|2025-09-30 10:13:10|2008.55|2008.55|2008.55|2008.55|2008.55|2008.55|2008.55|2008.55|0
1759227220000|2025-09-30 10:13:40|2008.72|2008.72|2008.62|2008.62|2008.72|2008.72|2008.62|2008.62|0
1759227310000|2025-09-30 10:15:10|2008.71|2008.71|2008.71|2008.71|2008.71|2008.71|2008.71|2008.71|0
1759227320000|2025-09-30 10:15:20|2009.14|2009.14|2009.46|2009.46|2009.46|2009.46|2009.14|2009.14|0
1759227340000|2025-09-30 10:15:40|2009.56|2009.56|2009.56|2009.56|2009.56|2009.56|2009.56|2009.56|0
1759227360000|2025-09-30 10:16:00|2009.59|2009.59|2009.79|2009.79|2009.79|2009.79|2009.59|2009.59|0
1759227380000|2025-09-30 10:16:20|2009.88|2009.88|2009.88|2009.88|2009.88|2009.88|2009.88|2009.88|0
1759227510000|2025-09-30 10:18:30|2009.73|2009.73|2009.73|2009.73|2009.73|2009.73|2009.73|2009.73|0
1759227520000|2025-09-30 10:18:40|2009.91|2009.91|2009.91|2009.91|2009.91|2009.91|2009.91|2009.91|0
1759227570000|2025-09-30 10:19:30|2009.78|2009.78|2009.78|2009.78|2009.78|2009.78|2009.78|2009.78|0
1759227590000|2025-09-30 10:19:50|2009.67|2009.67|2009.67|2009.67|2009.67|2009.67|2009.67|2009.67|0
1759227600000|2025-09-30 10:20:00|2009.76|2009.76|2009.76|2009.76|2009.76|2009.76|2009.76|2009.76|0
1759227640000|2025-09-30 10:20:40|2009.89|2009.89|2009.89|2009.89|2009.89|2009.89|2009.89|2009.89|0
1759227660000|2025-09-30 10:21:00|2009.78|2009.78|2009.78|2009.78|2009.78|2009.78|2009.78|2009.78|0
1759227700000|2025-09-30 10:21:40|2010.05|2010.05|2010.35|2010.35|2010.35|2010.35|2010|2010|0
1759227740000|2025-09-30 10:22:20|2010.99|2010.99|2010.99|2010.99|2010.99|2010.99|2010.99|2010.99|0
1759227780000|2025-09-30 10:23:00|2011.04|2011.04|2011.04|2011.04|2011.04|2011.04|2011.04|2011.04|0
1759227790000|2025-09-30 10:23:10|2011.07|2011.07|2011.07|2011.07|2011.07|2011.07|2011.07|2011.07|0
1759227800000|2025-09-30 10:23:20|2011.16|2011.16|2011.16|2011.16|2011.16|2011.16|2011.16|2011.16|0
1759227840000|2025-09-30 10:24:00|2011.1|2011.1|2011.1|2011.1|2011.1|2011.1|2011.1|2011.1|0
1759227880000|2025-09-30 10:24:40|2011.05|2011.05|2011.05|2011.05|2011.05|2011.05|2011.05|2011.05|0
1759227930000|2025-09-30 10:25:30|2011.15|2011.15|2011.15|2011.15|2011.15|2011.15|2011.15|2011.15|0
1759227970000|2025-09-30 10:26:10|2011.24|2011.24|2011.24|2011.24|2011.24|2011.24|2011.24|2011.24|0
1759228020000|2025-09-30 10:27:00|2011.29|2011.29|2011.33|2011.33|2011.33|2011.33|2011.29|2011.29|0
1759228030000|2025-09-30 10:27:10|2011.21|2011.21|2011.21|2011.21|2011.21|2011.21|2011.21|2011.21|0
1759228040000|2025-09-30 10:27:20|2011.3|2011.3|2011.3|2011.3|2011.3|2011.3|2011.3|2011.3|0
1759228060000|2025-09-30 10:27:40|2011.22|2011.22|2011.22|2011.22|2011.22|2011.22|2011.22|2011.22|0
1759228080000|2025-09-30 10:28:00|2011.05|2011.05|2011.05|2011.05|2011.05|2011.05|2011.05|2011.05|0
1759228120000|2025-09-30 10:28:40|2010.87|2010.87|2010.87|2010.87|2010.87|2010.87|2010.87|2010.87|0
1759228130000|2025-09-30 10:28:50|2010.97|2010.97|2010.97|2010.97|2010.97|2010.97|2010.97|2010.97|0
1759228140000|2025-09-30 10:29:00|2010.9|2010.9|2010.97|2010.97|2010.97|2010.97|2010.9|2010.9|0
1759228190000|2025-09-30 10:29:50|2010.85|2010.85|2010.85|2010.85|2010.85|2010.85|2010.85|2010.85|0
1759228230000|2025-09-30 10:30:30|2011.2|2011.2|2011.67|2011.67|2011.67|2011.67|2011.2|2011.2|0
1759228250000|2025-09-30 10:30:50|2012.18|2012.18|2012.64|2012.64|2012.64|2012.64|2012.18|2012.18|0
1759228260000|2025-09-30 10:31:00|2012.76|2012.76|2012.76|2012.76|2012.76|2012.76|2012.76|2012.76|0
1759228300000|2025-09-30 10:31:40|2012.79|2012.79|2012.79|2012.79|2012.79|2012.79|2012.79|2012.79|0
1759228330000|2025-09-30 10:32:10|2012.74|2012.74|2012.74|2012.74|2012.74|2012.74|2012.74|2012.74|0
1759228400000|2025-09-30 10:33:20|2012.62|2012.62|2012.62|2012.62|2012.62|2012.62|2012.62|2012.62|0
1759228480000|2025-09-30 10:34:40|2012.71|2012.71|2012.71|2012.71|2012.71|2012.71|2012.71|2012.71|0
1759228520000|2025-09-30 10:35:20|2012.62|2012.62|2012.57|2012.57|2012.62|2012.62|2012.57|2012.57|0
1759228620000|2025-09-30 10:37:00|2012.66|2012.66|2012.66|2012.66|2012.66|2012.66|2012.66|2012.66|0
1759228650000|2025-09-30 10:37:30|2012.6|2012.6|2012.6|2012.6|2012.6|2012.6|2012.6|2012.6|0
1759228660000|2025-09-30 10:37:40|2012.73|2012.73|2012.73|2012.73|2012.73|2012.73|2012.73|2012.73|0
1759228670000|2025-09-30 10:37:50|2013|2013|2013|2013|2013|2013|2013|2013|0
1759228730000|2025-09-30 10:38:50|2013.11|2013.11|2013.11|2013.11|2013.11|2013.11|2013.11|2013.11|0
1759228760000|2025-09-30 10:39:20|2013.02|2013.02|2013.02|2013.02|2013.02|2013.02|2013.02|2013.02|0
1759228800000|2025-09-30 10:40:00|2012.92|2012.92|2012.92|2012.92|2012.92|2012.92|2012.92|2012.92|0
1759228830000|2025-09-30 10:40:30|2012.95|2012.95|2012.95|2012.95|2012.95|2012.95|2012.95|2012.95|0
1759228840000|2025-09-30 10:40:40|2012.86|2012.86|2012.86|2012.86|2012.86|2012.86|2012.86|2012.86|0
1759228860000|2025-09-30 10:41:00|2012.92|2012.92|2013.1|2013.1|2013.1|2013.1|2012.92|2012.92|0
1759228870000|2025-09-30 10:41:10|2013.13|2013.13|2013.13|2013.13|2013.13|2013.13|2013.13|2013.13|0
1759228880000|2025-09-30 10:41:20|2013.07|2013.07|2012.98|2012.98|2013.07|2013.07|2012.98|2012.98|0
1759228890000|2025-09-30 10:41:30|2013.23|2013.23|2013.23|2013.23|2013.23|2013.23|2013.23|2013.23|0
1759228960000|2025-09-30 10:42:40|2013.14|2013.14|2013.41|2013.41|2013.41|2013.41|2013.14|2013.14|0
1759229000000|2025-09-30 10:43:20|2013.53|2013.53|2013.53|2013.53|2013.53|2013.53|2013.53|2013.53|0
1759229040000|2025-09-30 10:44:00|2013.75|2013.75|2013.75|2013.75|2013.75|2013.75|2013.75|2013.75|0
1759229060000|2025-09-30 10:44:20|2013.8|2013.8|2013.75|2013.75|2013.8|2013.8|2013.75|2013.75|0
1759229080000|2025-09-30 10:44:40|2013.81|2013.81|2013.55|2013.55|2013.81|2013.81|2013.55|2013.55|0
1759229090000|2025-09-30 10:44:50|2013.6|2013.6|2013.6|2013.6|2013.6|2013.6|2013.6|2013.6|0
1759229100000|2025-09-30 10:45:00|2013.68|2013.68|2013.68|2013.68|2013.68|2013.68|2013.68|2013.68|0
1759229110000|2025-09-30 10:45:10|2014.37|2014.37|2014.37|2014.37|2014.37|2014.37|2014.37|2014.37|0
1759229140000|2025-09-30 10:45:40|2014.31|2014.31|2014.31|2014.31|2014.31|2014.31|2014.31|2014.31|0
1759229170000|2025-09-30 10:46:10|2014.35|2014.35|2014.45|2014.45|2014.45|2014.45|2014.35|2014.35|0
1759229180000|2025-09-30 10:46:20|2014.48|2014.48|2014.63|2014.63|2014.63|2014.63|2014.48|2014.48|0
1759229220000|2025-09-30 10:47:00|2014.73|2014.73|2014.78|2014.78|2014.78|2014.78|2014.73|2014.73|0
1759229260000|2025-09-30 10:47:40|2014.89|2014.89|2014.89|2014.89|2014.89|2014.89|2014.89|2014.89|0
1759229270000|2025-09-30 10:47:50|2015.6|2015.6|2015.8|2015.8|2015.8|2015.8|2015.6|2015.6|0
1759229290000|2025-09-30 10:48:10|2015.75|2015.75|2015.75|2015.75|2015.75|2015.75|2015.75|2015.75|0
1759229300000|2025-09-30 10:48:20|2015.81|2015.81|2015.91|2015.91|2015.91|2015.91|2015.81|2015.81|0
1759229380000|2025-09-30 10:49:40|2016.5|2016.5|2016.74|2016.74|2016.85|2016.85|2016.5|2016.5|0
1759229390000|2025-09-30 10:49:50|2016.84|2016.84|2017.45|2017.45|2017.45|2017.45|2016.84|2016.84|0
1759229400000|2025-09-30 10:50:00|2017.51|2017.51|2017.42|2017.42|2017.51|2017.51|2017.42|2017.42|0
1759229410000|2025-09-30 10:50:10|2017.39|2017.39|2017.34|2017.34|2017.39|2017.39|2017.34|2017.34|0
1759229420000|2025-09-30 10:50:20|2017.45|2017.45|2017.4|2017.4|2017.45|2017.45|2017.4|2017.4|0
1759229440000|2025-09-30 10:50:40|2017.5|2017.5|2017.5|2017.5|2017.5|2017.5|2017.5|2017.5|0
1759229450000|2025-09-30 10:50:50|2017.75|2017.75|2017.75|2017.75|2017.75|2017.75|2017.75|2017.75|0
1759229510000|2025-09-30 10:51:50|2017.4|2017.4|2017.31|2017.31|2017.43|2017.43|2017.31|2017.31|0
1759229520000|2025-09-30 10:52:00|2017.22|2017.22|2017.22|2017.22|2017.22|2017.22|2017.22|2017.22|0
1759229530000|2025-09-30 10:52:10|2017.13|2017.13|2017.13|2017.13|2017.13|2017.13|2017.13|2017.13|0
1759229570000|2025-09-30 10:52:50|2017.17|2017.17|2017.17|2017.17|2017.17|2017.17|2017.17|2017.17|0
1759229580000|2025-09-30 10:53:00|2016.98|2016.98|2016.98|2016.98|2016.98|2016.98|2016.98|2016.98|0
1759229620000|2025-09-30 10:53:40|2016.92|2016.92|2017.09|2017.09|2017.09|2017.09|2016.92|2016.92|0
1759229680000|2025-09-30 10:54:40|2017.05|2017.05|2017.05|2017.05|2017.05|2017.05|2017.05|2017.05|0
1759229750000|2025-09-30 10:55:50|2017.29|2017.29|2017.29|2017.29|2017.29|2017.29|2017.29|2017.29|0
1759229800000|2025-09-30 10:56:40|2017.21|2017.21|2017.21|2017.21|2017.21|2017.21|2017.21|2017.21|0
1759229840000|2025-09-30 10:57:20|2017.16|2017.16|2017.22|2017.22|2017.22|2017.22|2017.16|2017.16|0
1759229900000|2025-09-30 10:58:20|2017.19|2017.19|2017.09|2017.09|2017.19|2017.19|2017.09|2017.09|0
1759229920000|2025-09-30 10:58:40|2016.94|2016.94|2016.94|2016.94|2016.94|2016.94|2016.94|2016.94|0
1759229940000|2025-09-30 10:59:00|2016.55|2016.55|2016.66|2016.66|2016.66|2016.66|2016.55|2016.55|0
1759229950000|2025-09-30 10:59:10|2016.41|2016.41|2016.41|2016.41|2016.41|2016.41|2016.41|2016.41|0
1759229960000|2025-09-30 10:59:20|2016.54|2016.54|2016.54|2016.54|2016.54|2016.54|2016.54|2016.54|0
1759229970000|2025-09-30 10:59:30|2016.47|2016.47|2016.47|2016.47|2016.47|2016.47|2016.47|2016.47|0
1759230010000|2025-09-30 11:00:10|2016.42|2016.42|2016.42|2016.42|2016.42|2016.42|2016.42|2016.42|0
1759230040000|2025-09-30 11:00:40|2016.37|2016.37|2016.37|2016.37|2016.37|2016.37|2016.37|2016.37|0
1759230120000|2025-09-30 11:02:00|2016.34|2016.34|2016.25|2016.25|2016.34|2016.34|2016.25|2016.25|0
1759230130000|2025-09-30 11:02:10|2016.13|2016.13|2016.13|2016.13|2016.13|2016.13|2016.13|2016.13|0
1759230180000|2025-09-30 11:03:00|2016.21|2016.21|2016.27|2016.27|2016.27|2016.27|2016.21|2016.21|0
1759230190000|2025-09-30 11:03:10|2016.51|2016.51|2016.51|2016.51|2016.51|2016.51|2016.51|2016.51|0
1759230200000|2025-09-30 11:03:20|2016.41|2016.41|2016.47|2016.47|2016.47|2016.47|2016.41|2016.41|0
1759230220000|2025-09-30 11:03:40|2016.36|2016.36|2016.36|2016.36|2016.36|2016.36|2016.36|2016.36|0
1759230280000|2025-09-30 11:04:40|2016.53|2016.53|2016.53|2016.53|2016.53|2016.53|2016.53|2016.53|0
1759230340000|2025-09-30 11:05:40|2016.78|2016.78|2016.78|2016.78|2016.78|2016.78|2016.78|2016.78|0
1759230390000|2025-09-30 11:06:30|2016.88|2016.88|2017.61|2017.61|2017.65|2017.65|2016.88|2016.88|0
1759230460000|2025-09-30 11:07:40|2017.52|2017.52|2017.52|2017.52|2017.52|2017.52|2017.52|2017.52|0
1759230500000|2025-09-30 11:08:20|2017.55|2017.55|2017.55|2017.55|2017.55|2017.55|2017.55|2017.55|0
1759230510000|2025-09-30 11:08:30|2017.6|2017.6|2017.6|2017.6|2017.6|2017.6|2017.6|2017.6|0
1759230550000|2025-09-30 11:09:10|2017.7|2017.7|2017.7|2017.7|2017.7|2017.7|2017.7|2017.7|0
1759230580000|2025-09-30 11:09:40|2017.78|2017.78|2017.78|2017.78|2017.78|2017.78|2017.78|2017.78|0
1759230590000|2025-09-30 11:09:50|2017.68|2017.68|2017.68|2017.68|2017.68|2017.68|2017.68|2017.68|0
1759230620000|2025-09-30 11:10:20|2017.6|2017.6|2017.6|2017.6|2017.6|2017.6|2017.6|2017.6|0
1759230660000|2025-09-30 11:11:00|2017.51|2017.51|2017.44|2017.44|2017.51|2017.51|2017.39|2017.39|0
1759230690000|2025-09-30 11:11:30|2017.31|2017.31|2017.31|2017.31|2017.31|2017.31|2017.31|2017.31|0
1759230710000|2025-09-30 11:11:50|2017.43|2017.43|2017.43|2017.43|2017.43|2017.43|2017.43|2017.43|0
1759230780000|2025-09-30 11:13:00|2017.37|2017.37|2017.37|2017.37|2017.37|2017.37|2017.37|2017.37|0
1759230890000|2025-09-30 11:14:50|2017.26|2017.26|2017.26|2017.26|2017.26|2017.26|2017.26|2017.26|0
1759230940000|2025-09-30 11:15:40|2017.09|2017.09|2017.09|2017.09|2017.09|2017.09|2017.09|2017.09|0
1759230950000|2025-09-30 11:15:50|2016.99|2016.99|2016.99|2016.99|2016.99|2016.99|2016.99|2016.99|0
1759231060000|2025-09-30 11:17:40|2016.93|2016.93|2016.99|2016.99|2017.05|2017.05|2016.93|2016.93|0
1759231080000|2025-09-30 11:18:00|2017.04|2017.04|2017.04|2017.04|2017.04|2017.04|2017.04|2017.04|0
1759231200000|2025-09-30 11:20:00|2016.98|2016.98|2016.98|2016.98|2016.98|2016.98|2016.98|2016.98|0
1759231240000|2025-09-30 11:20:40|2017.04|2017.04|2017.04|2017.04|2017.04|2017.04|2017.04|2017.04|0
1759231270000|2025-09-30 11:21:10|2016.99|2016.99|2016.99|2016.99|2016.99|2016.99|2016.99|2016.99|0
1759231280000|2025-09-30 11:21:20|2017.04|2017.04|2017.04|2017.04|2017.04|2017.04|2017.04|2017.04|0
1759231310000|2025-09-30 11:21:50|2017.2|2017.2|2017.54|2017.54|2017.54|2017.54|2017.2|2017.2|0
1759231370000|2025-09-30 11:22:50|2017.62|2017.62|2017.62|2017.62|2017.62|2017.62|2017.62|2017.62|0
1759231440000|2025-09-30 11:24:00|2017.67|2017.67|2017.72|2017.72|2017.72|2017.72|2017.67|2017.67|0
1759231480000|2025-09-30 11:24:40|2017.68|2017.68|2017.68|2017.68|2017.68|2017.68|2017.68|2017.68|0
1759231600000|2025-09-30 11:26:40|2017.81|2017.81|2017.81|2017.81|2017.81|2017.81|2017.81|2017.81|0
1759231660000|2025-09-30 11:27:40|2017.92|2017.92|2017.92|2017.92|2017.92|2017.92|2017.92|2017.92|0
1759231700000|2025-09-30 11:28:20|2018.4|2018.4|2018.4|2018.4|2018.4|2018.4|2018.4|2018.4|0
1759231710000|2025-09-30 11:28:30|2018.29|2018.29|2018.38|2018.38|2018.38|2018.38|2018.29|2018.29|0
1759231780000|2025-09-30 11:29:40|2018.41|2018.41|2018.41|2018.41|2018.41|2018.41|2018.41|2018.41|0
1759231790000|2025-09-30 11:29:50|2018.48|2018.48|2018.38|2018.38|2018.48|2018.48|2018.38|2018.38|0
1759231800000|2025-09-30 11:30:00|2018.43|2018.43|2018.43|2018.43|2018.43|2018.43|2018.43|2018.43|0
1759231840000|2025-09-30 11:30:40|2018.46|2018.46|2018.46|2018.46|2018.46|2018.46|2018.46|2018.46|0
1759231860000|2025-09-30 11:31:00|2018.65|2018.65|2018.65|2018.65|2018.65|2018.65|2018.65|2018.65|0
1759231920000|2025-09-30 11:32:00|2018.53|2018.53|2018.53|2018.53|2018.53|2018.53|2018.53|2018.53|0
1759231940000|2025-09-30 11:32:20|2018.48|2018.48|2017.56|2017.56|2018.48|2018.48|2017.56|2017.56|0
1759231950000|2025-09-30 11:32:30|2017.46|2017.46|2017.46|2017.46|2017.46|2017.46|2017.46|2017.46|0
1759231960000|2025-09-30 11:32:40|2017.42|2017.42|2017.42|2017.42|2017.42|2017.42|2017.42|2017.42|0
1759232080000|2025-09-30 11:34:40|2017.3|2017.3|2017.3|2017.3|2017.3|2017.3|2017.3|2017.3|0
1759232150000|2025-09-30 11:35:50|2017.24|2017.24|2017.24|2017.24|2017.24|2017.24|2017.24|2017.24|0
1759232200000|2025-09-30 11:36:40|2017.27|2017.27|2017.27|2017.27|2017.27|2017.27|2017.27|2017.27|0
1759232240000|2025-09-30 11:37:20|2017.25|2017.25|2017.27|2017.27|2017.27|2017.27|2017.25|2017.25|0
1759232310000|2025-09-30 11:38:30|2017.32|2017.32|2017.66|2017.66|2017.66|2017.66|2017.32|2017.32|0
1759232320000|2025-09-30 11:38:40|2017.6|2017.6|2017.47|2017.47|2017.6|2017.6|2017.47|2017.47|0
1759232360000|2025-09-30 11:39:20|2017.3|2017.3|2017.3|2017.3|2017.3|2017.3|2017.3|2017.3|0
1759232380000|2025-09-30 11:39:40|2017.33|2017.33|2017.33|2017.33|2017.33|2017.33|2017.33|2017.33|0
1759232430000|2025-09-30 11:40:30|2017.42|2017.42|2017.42|2017.42|2017.42|2017.42|2017.42|2017.42|0
1759232440000|2025-09-30 11:40:40|2017.39|2017.39|2017.06|2017.06|2017.39|2017.39|2017.06|2017.06|0
1759232450000|2025-09-30 11:40:50|2017.01|2017.01|2017.01|2017.01|2017.01|2017.01|2017.01|2017.01|0
1759232460000|2025-09-30 11:41:00|2016.89|2016.89|2016.89|2016.89|2016.89|2016.89|2016.89|2016.89|0
1759232470000|2025-09-30 11:41:10|2016.84|2016.84|2016.84|2016.84|2016.84|2016.84|2016.84|2016.84|0
1759232480000|2025-09-30 11:41:20|2016.92|2016.92|2016.92|2016.92|2016.92|2016.92|2016.92|2016.92|0
1759232600000|2025-09-30 11:43:20|2016.67|2016.67|2016.49|2016.49|2016.67|2016.67|2016.49|2016.49|0
1759232660000|2025-09-30 11:44:20|2016.43|2016.43|2016.43|2016.43|2016.43|2016.43|2016.43|2016.43|0
1759232700000|2025-09-30 11:45:00|2016.34|2016.34|2016.35|2016.35|2016.35|2016.35|2016.31|2016.31|0
1759232710000|2025-09-30 11:45:10|2016.25|2016.25|2016.51|2016.51|2016.51|2016.51|2016.25|2016.25|0
1759232730000|2025-09-30 11:45:30|2016.42|2016.42|2016.42|2016.42|2016.42|2016.42|2016.42|2016.42|0
1759232740000|2025-09-30 11:45:40|2016.36|2016.36|2016.39|2016.39|2016.39|2016.39|2016.36|2016.36|0
1759232750000|2025-09-30 11:45:50|2016.26|2016.26|2016.26|2016.26|2016.26|2016.26|2016.26|2016.26|0
1759232770000|2025-09-30 11:46:10|2016.2|2016.2|2016.2|2016.2|2016.2|2016.2|2016.2|2016.2|0
1759232780000|2025-09-30 11:46:20|2016.1|2016.1|2016.1|2016.1|2016.1|2016.1|2016.1|2016.1|0
1759232790000|2025-09-30 11:46:30|2016.05|2016.05|2016.05|2016.05|2016.05|2016.05|2016.05|2016.05|0
1759232800000|2025-09-30 11:46:40|2016.11|2016.11|2016.11|2016.11|2016.11|2016.11|2016.11|2016.11|0
1759232810000|2025-09-30 11:46:50|2016.02|2016.02|2016.02|2016.02|2016.02|2016.02|2016.02|2016.02|0
1759232830000|2025-09-30 11:47:10|2015.99|2015.99|2015.96|2015.96|2015.99|2015.99|2015.96|2015.96|0
1759232850000|2025-09-30 11:47:30|2015.93|2015.93|2014.67|2014.67|2015.93|2015.93|2014.67|2014.67|0
1759232860000|2025-09-30 11:47:40|2014.61|2014.61|2014.61|2014.61|2014.61|2014.61|2014.61|2014.61|0
1759232870000|2025-09-30 11:47:50|2014.43|2014.43|2014.25|2014.25|2014.43|2014.43|2014.25|2014.25|0
1759232880000|2025-09-30 11:48:00|2014.34|2014.34|2014.34|2014.34|2014.34|2014.34|2014.34|2014.34|0
1759232910000|2025-09-30 11:48:30|2014.31|2014.31|2014.31|2014.31|2014.31|2014.31|2014.31|2014.31|0
1759233020000|2025-09-30 11:50:20|2014.25|2014.25|2014.25|2014.25|2014.25|2014.25|2014.25|2014.25|0
1759233100000|2025-09-30 11:51:40|2014.2|2014.2|2014.2|2014.2|2014.2|2014.2|2014.2|2014.2|0
1759233130000|2025-09-30 11:52:10|2014.48|2014.48|2014.48|2014.48|2014.48|2014.48|2014.48|2014.48|0
1759233140000|2025-09-30 11:52:20|2014.6|2014.6|2014.65|2014.65|2014.65|2014.65|2014.6|2014.6|0
1759233160000|2025-09-30 11:52:40|2014.56|2014.56|2014.56|2014.56|2014.56|2014.56|2014.56|2014.56|0
1759233220000|2025-09-30 11:53:40|2014.68|2014.68|2014.68|2014.68|2014.68|2014.68|2014.68|2014.68|0
1759233230000|2025-09-30 11:53:50|2014.72|2014.72|2014.67|2014.67|2014.72|2014.72|2014.67|2014.67|0
1759233260000|2025-09-30 11:54:20|2014.79|2014.79|2014.73|2014.73|2014.79|2014.79|2014.73|2014.73|0
1759233270000|2025-09-30 11:54:30|2014.9|2014.9|2014.9|2014.9|2014.9|2014.9|2014.9|2014.9|0
1759233290000|2025-09-30 11:54:50|2014.95|2014.95|2015.06|2015.06|2015.06|2015.06|2014.95|2014.95|0
1759233310000|2025-09-30 11:55:10|2015.01|2015.01|2015.06|2015.06|2015.06|2015.06|2015.01|2015.01|0
1759233340000|2025-09-30 11:55:40|2015.12|2015.12|2015.12|2015.12|2015.12|2015.12|2015.12|2015.12|0
1759233350000|2025-09-30 11:55:50|2015.27|2015.27|2015.27|2015.27|2015.27|2015.27|2015.27|2015.27|0
1759233360000|2025-09-30 11:56:00|2015.21|2015.21|2015.21|2015.21|2015.21|2015.21|2015.21|2015.21|0
1759233370000|2025-09-30 11:56:10|2015.27|2015.27|2015.27|2015.27|2015.27|2015.27|2015.27|2015.27|0
1759233380000|2025-09-30 11:56:20|2015.21|2015.21|2015.21|2015.21|2015.21|2015.21|2015.21|2015.21|0
1759233420000|2025-09-30 11:57:00|2015.26|2015.26|2015.32|2015.32|2015.32|2015.32|2015.26|2015.26|0
1759233450000|2025-09-30 11:57:30|2015.54|2015.54|2015.82|2015.82|2015.82|2015.82|2015.54|2015.54|0
1759233480000|2025-09-30 11:58:00|2015.87|2015.87|2015.97|2015.97|2015.97|2015.97|2015.87|2015.87|0
1759233510000|2025-09-30 11:58:30|2015.88|2015.88|2015.88|2015.88|2015.88|2015.88|2015.88|2015.88|0
1759233520000|2025-09-30 11:58:40|2015.83|2015.83|2016|2016|2016|2016|2015.83|2015.83|0
1759233560000|2025-09-30 11:59:20|2015.96|2015.96|2015.93|2015.93|2015.96|2015.96|2015.93|2015.93|0
1759233590000|2025-09-30 11:59:50|2016.02|2016.02|2015.9|2015.9|2016.08|2016.08|2015.9|2015.9|0
1759233600000|2025-09-30 12:00:00|2015.95|2015.95|2015.99|2015.99|2016.02|2016.02|2015.95|2015.95|0
1759233610000|2025-09-30 12:00:10|2016.56|2016.56|2016.8|2016.8|2016.8|2016.8|2016.56|2016.56|0
1759233620000|2025-09-30 12:00:20|2016.87|2016.87|2016.99|2016.99|2016.99|2016.99|2016.87|2016.87|0
1759233640000|2025-09-30 12:00:40|2017.02|2017.02|2016.54|2016.54|2017.02|2017.02|2016.54|2016.54|0
1759233650000|2025-09-30 12:00:50|2016.49|2016.49|2016.49|2016.49|2016.49|2016.49|2016.49|2016.49|0
1759233660000|2025-09-30 12:01:00|2016.37|2016.37|2016.24|2016.24|2016.37|2016.37|2016.24|2016.24|0
1759233720000|2025-09-30 12:02:00|2016.18|2016.18|2015.4|2015.4|2016.18|2016.18|2015.4|2015.4|0
1759233730000|2025-09-30 12:02:10|2015.34|2015.34|2014.76|2014.76|2015.34|2015.34|2014.71|2014.71|0
1759233740000|2025-09-30 12:02:20|2014.56|2014.56|2014.66|2014.66|2014.66|2014.66|2014.56|2014.56|0
1759233760000|2025-09-30 12:02:40|2014.28|2014.28|2014.17|2014.17|2014.28|2014.28|2014.17|2014.17|0
1759233780000|2025-09-30 12:03:00|2014.3|2014.3|2014.3|2014.3|2014.3|2014.3|2014.18|2014.18|0
1759233820000|2025-09-30 12:03:40|2014.33|2014.33|2014.33|2014.33|2014.33|2014.33|2014.33|2014.33|0
1759233830000|2025-09-30 12:03:50|2014.38|2014.38|2014.32|2014.32|2014.38|2014.38|2014.32|2014.32|0
1759233840000|2025-09-30 12:04:00|2014.37|2014.37|2014.46|2014.46|2014.52|2014.52|2014.37|2014.37|0
1759233850000|2025-09-30 12:04:10|2014.34|2014.34|2014.4|2014.4|2014.46|2014.46|2014.34|2014.34|0
1759233860000|2025-09-30 12:04:20|2014.28|2014.28|2014.57|2014.57|2014.63|2014.63|2014.28|2014.28|0
1759233890000|2025-09-30 12:04:50|2014.63|2014.63|2014.51|2014.51|2014.63|2014.63|2014.51|2014.51|0
1759233900000|2025-09-30 12:05:00|2014.57|2014.57|2014.93|2014.93|2014.93|2014.93|2014.57|2014.57|0
1759233910000|2025-09-30 12:05:10|2015.18|2015.18|2015.18|2015.18|2015.18|2015.18|2015.18|2015.18|0
1759233930000|2025-09-30 12:05:30|2015.25|2015.25|2015.25|2015.25|2015.25|2015.25|2015.25|2015.25|0
1759233940000|2025-09-30 12:05:40|2015.31|2015.31|2015.31|2015.31|2015.31|2015.31|2015.31|2015.31|0
1759233960000|2025-09-30 12:06:00|2015.25|2015.25|2015.18|2015.18|2015.25|2015.25|2015.18|2015.18|0
1759233980000|2025-09-30 12:06:20|2015.06|2015.06|2015.06|2015.06|2015.06|2015.06|2015.06|2015.06|0
1759234000000|2025-09-30 12:06:40|2014.87|2014.87|2014.87|2014.87|2014.87|2014.87|2014.87|2014.87|0
1759234010000|2025-09-30 12:06:50|2014.84|2014.84|2014.84|2014.84|2014.84|2014.84|2014.84|2014.84|0
1759234040000|2025-09-30 12:07:20|2014.89|2014.89|2014.98|2014.98|2014.98|2014.98|2014.89|2014.89|0
1759234050000|2025-09-30 12:07:30|2015.02|2015.02|2015.41|2015.41|2015.41|2015.41|2015.02|2015.02|0
1759234060000|2025-09-30 12:07:40|2015.44|2015.44|2015.48|2015.48|2015.48|2015.48|2015.44|2015.44|0
1759234070000|2025-09-30 12:07:50|2015.54|2015.54|2015.54|2015.54|2015.54|2015.54|2015.54|2015.54|0
1759234090000|2025-09-30 12:08:10|2015.66|2015.66|2015.82|2015.82|2015.82|2015.82|2015.66|2015.66|0
1759234100000|2025-09-30 12:08:20|2015.77|2015.77|2015.77|2015.77|2015.77|2015.77|2015.77|2015.77|0
1759234110000|2025-09-30 12:08:30|2015.82|2015.82|2015.82|2015.82|2015.82|2015.82|2015.82|2015.82|0
1759234130000|2025-09-30 12:08:50|2015.88|2015.88|2015.88|2015.88|2015.88|2015.88|2015.88|2015.88|0
1759234150000|2025-09-30 12:09:10|2016|2016|2016.17|2016.17|2016.17|2016.17|2016|2016|0
1759234160000|2025-09-30 12:09:20|2015.92|2015.92|2015.98|2015.98|2015.98|2015.98|2015.92|2015.92|0
1759234180000|2025-09-30 12:09:40|2015.92|2015.92|2015.92|2015.92|2015.92|2015.92|2015.92|2015.92|0
1759234190000|2025-09-30 12:09:50|2015.8|2015.8|2015.86|2015.86|2015.86|2015.86|2015.74|2015.74|0
1759234200000|2025-09-30 12:10:00|2015.92|2015.92|2015.92|2015.92|2015.92|2015.92|2015.92|2015.92|0
1759234220000|2025-09-30 12:10:20|2015.88|2015.88|2015.73|2015.73|2015.88|2015.88|2015.73|2015.73|0
1759234230000|2025-09-30 12:10:30|2015.68|2015.68|2015.68|2015.68|2015.68|2015.68|2015.68|2015.68|0
1759234270000|2025-09-30 12:11:10|2015.73|2015.73|2015.73|2015.73|2015.73|2015.73|2015.73|2015.73|0
1759234280000|2025-09-30 12:11:20|2015.85|2015.85|2015.85|2015.85|2015.85|2015.85|2015.85|2015.85|0
1759234290000|2025-09-30 12:11:30|2015.76|2015.76|2016|2016|2016|2016|2015.76|2015.76|0
1759234300000|2025-09-30 12:11:40|2015.94|2015.94|2015.71|2015.71|2015.94|2015.94|2015.71|2015.71|0
1759234310000|2025-09-30 12:11:50|2015.82|2015.82|2015.82|2015.82|2015.82|2015.82|2015.82|2015.82|0
1759234320000|2025-09-30 12:12:00|2015.76|2015.76|2015.88|2015.88|2015.88|2015.88|2015.76|2015.76|0
1759234350000|2025-09-30 12:12:30|2015.99|2015.99|2016.03|2016.03|2016.03|2016.03|2015.99|2015.99|0
1759234370000|2025-09-30 12:12:50|2016.15|2016.15|2016.76|2016.76|2016.76|2016.76|2016.15|2016.15|0
1759234380000|2025-09-30 12:13:00|2016.89|2016.89|2017.44|2017.44|2017.44|2017.44|2016.89|2016.89|0
1759234400000|2025-09-30 12:13:20|2017.49|2017.49|2017.49|2017.49|2017.49|2017.49|2017.49|2017.49|0
1759234410000|2025-09-30 12:13:30|2017.43|2017.43|2017.43|2017.43|2017.43|2017.43|2017.43|2017.43|0
1759234420000|2025-09-30 12:13:40|2017.54|2017.54|2017.54|2017.54|2017.54|2017.54|2017.54|2017.54|0
1759234430000|2025-09-30 12:13:50|2017.63|2017.63|2017.63|2017.63|2017.63|2017.63|2017.63|2017.63|0
1759234460000|2025-09-30 12:14:20|2017.72|2017.72|2017.72|2017.72|2017.72|2017.72|2017.72|2017.72|0
1759234470000|2025-09-30 12:14:30|2017.76|2017.76|2017.76|2017.76|2017.76|2017.76|2017.63|2017.63|0
1759234480000|2025-09-30 12:14:40|2017.81|2017.81|2017.81|2017.81|2017.81|2017.81|2017.81|2017.81|0
1759234500000|2025-09-30 12:15:00|2017.75|2017.75|2017.81|2017.81|2017.81|2017.81|2017.75|2017.75|0
1759234510000|2025-09-30 12:15:10|2017.75|2017.75|2017.75|2017.75|2017.75|2017.75|2017.75|2017.75|0
1759234520000|2025-09-30 12:15:20|2017.7|2017.7|2017.67|2017.67|2017.7|2017.7|2017.67|2017.67|0
1759234530000|2025-09-30 12:15:30|2017.57|2017.57|2017.57|2017.57|2017.57|2017.57|2017.57|2017.57|0
1759234540000|2025-09-30 12:15:40|2017.39|2017.39|2017.39|2017.39|2017.39|2017.39|2017.39|2017.39|0
1759234560000|2025-09-30 12:16:00|2017.28|2017.28|2017.22|2017.22|2017.28|2017.28|2017.22|2017.22|0
1759234600000|2025-09-30 12:16:40|2017.25|2017.25|2017.19|2017.19|2017.25|2017.25|2017.19|2017.19|0
1759234620000|2025-09-30 12:17:00|2017.08|2017.08|2017.08|2017.08|2017.08|2017.08|2017.08|2017.08|0
1759234640000|2025-09-30 12:17:20|2016.98|2016.98|2016.98|2016.98|2016.98|2016.98|2016.98|2016.98|0
1759234670000|2025-09-30 12:17:50|2016.95|2016.95|2016.95|2016.95|2016.95|2016.95|2016.95|2016.95|0
1759234680000|2025-09-30 12:18:00|2016.83|2016.83|2016.85|2016.85|2017.02|2017.02|2016.83|2016.83|0
1759234690000|2025-09-30 12:18:10|2016.96|2016.96|2016.91|2016.91|2016.96|2016.96|2016.91|2016.91|0
1759234810000|2025-09-30 12:20:10|2016.73|2016.73|2016.73|2016.73|2016.73|2016.73|2016.73|2016.73|0
1759234850000|2025-09-30 12:20:50|2016.56|2016.56|2016.5|2016.5|2016.56|2016.56|2016.5|2016.5|0
1759234880000|2025-09-30 12:21:20|2016.39|2016.39|2016.27|2016.27|2016.39|2016.39|2016.27|2016.27|0
1759234900000|2025-09-30 12:21:40|2016.21|2016.21|2016.33|2016.33|2016.33|2016.33|2016.21|2016.21|0
1759234910000|2025-09-30 12:21:50|2016.44|2016.44|2016.44|2016.44|2016.44|2016.44|2016.44|2016.44|0
1759234920000|2025-09-30 12:22:00|2016.39|2016.39|2016.28|2016.28|2016.39|2016.39|2016.28|2016.28|0
1759234940000|2025-09-30 12:22:20|2016.4|2016.4|2016.4|2016.4|2016.4|2016.4|2016.4|2016.4|0
1759234960000|2025-09-30 12:22:40|2016.51|2016.51|2016.51|2016.51|2016.51|2016.51|2016.51|2016.51|0
1759234970000|2025-09-30 12:22:50|2016.4|2016.4|2016.4|2016.4|2016.4|2016.4|2016.4|2016.4|0
1759234990000|2025-09-30 12:23:10|2016.37|2016.37|2016.28|2016.28|2016.37|2016.37|2016.28|2016.28|0
1759235020000|2025-09-30 12:23:40|2016.22|2016.22|2016.22|2016.22|2016.22|2016.22|2016.22|2016.22|0
1759235030000|2025-09-30 12:23:50|2016.59|2016.59|2016.69|2016.69|2016.69|2016.69|2016.59|2016.59|0
1759235040000|2025-09-30 12:24:00|2016.74|2016.74|2016.69|2016.69|2016.74|2016.74|2016.69|2016.69|0
1759235060000|2025-09-30 12:24:20|2016.74|2016.74|2016.74|2016.74|2016.74|2016.74|2016.74|2016.74|0
1759235080000|2025-09-30 12:24:40|2016.78|2016.78|2016.78|2016.78|2016.78|2016.78|2016.78|2016.78|0
1759235090000|2025-09-30 12:24:50|2016.72|2016.72|2016.83|2016.83|2016.83|2016.83|2016.72|2016.72|0
1759235100000|2025-09-30 12:25:00|2016.88|2016.88|2016.93|2016.93|2016.93|2016.93|2016.88|2016.88|0
1759235110000|2025-09-30 12:25:10|2016.88|2016.88|2016.88|2016.88|2016.88|2016.88|2016.88|2016.88|0
1759235120000|2025-09-30 12:25:20|2016.94|2016.94|2016.94|2016.94|2016.94|2016.94|2016.88|2016.88|0
1759235130000|2025-09-30 12:25:30|2016.77|2016.77|2016.77|2016.77|2016.77|2016.77|2016.77|2016.77|0
1759235170000|2025-09-30 12:26:10|2016.64|2016.64|2016.42|2016.42|2016.64|2016.64|2016.42|2016.42|0
1759235180000|2025-09-30 12:26:20|2016.52|2016.52|2016.52|2016.52|2016.52|2016.52|2016.52|2016.52|0
1759235220000|2025-09-30 12:27:00|2016.64|2016.64|2016.82|2016.82|2016.82|2016.82|2016.64|2016.64|0
1759235230000|2025-09-30 12:27:10|2016.87|2016.87|2016.87|2016.87|2016.87|2016.87|2016.87|2016.87|0
1759235260000|2025-09-30 12:27:40|2016.84|2016.84|2016.87|2016.87|2016.87|2016.87|2016.84|2016.84|0
1759235280000|2025-09-30 12:28:00|2016.92|2016.92|2016.81|2016.81|2016.92|2016.92|2016.75|2016.75|0
1759235290000|2025-09-30 12:28:10|2016.84|2016.84|2016.81|2016.81|2016.84|2016.84|2016.81|2016.81|0
1759235320000|2025-09-30 12:28:40|2016.56|2016.56|2016.56|2016.56|2016.56|2016.56|2016.56|2016.56|0
1759235410000|2025-09-30 12:30:10|2016.67|2016.67|2016.67|2016.67|2016.67|2016.67|2016.67|2016.67|0
1759235420000|2025-09-30 12:30:20|2016.8|2016.8|2016.8|2016.8|2016.8|2016.8|2016.8|2016.8|0
1759235450000|2025-09-30 12:30:50|2016.67|2016.67|2016.67|2016.67|2016.67|2016.67|2016.67|2016.67|0
1759235460000|2025-09-30 12:31:00|2016.55|2016.55|2016.39|2016.39|2016.55|2016.55|2016.39|2016.39|0
1759235470000|2025-09-30 12:31:10|2016.35|2016.35|2016.35|2016.35|2016.35|2016.35|2016.35|2016.35|0
1759235510000|2025-09-30 12:31:50|2016.23|2016.23|2016.23|2016.23|2016.23|2016.23|2016.23|2016.23|0
1759235530000|2025-09-30 12:32:10|2016.29|2016.29|2016.29|2016.29|2016.29|2016.29|2016.29|2016.29|0
1759235540000|2025-09-30 12:32:20|2016.12|2016.12|2016.12|2016.12|2016.12|2016.12|2016.12|2016.12|0
1759235550000|2025-09-30 12:32:30|2015.7|2015.7|2015.24|2015.24|2015.7|2015.7|2015.24|2015.24|0
1759235560000|2025-09-30 12:32:40|2015.19|2015.19|2015.01|2015.01|2015.19|2015.19|2015.01|2015.01|0
1759235580000|2025-09-30 12:33:00|2014.97|2014.97|2014.97|2014.97|2014.97|2014.97|2014.97|2014.97|0
1759235590000|2025-09-30 12:33:10|2014.94|2014.94|2014.94|2014.94|2014.94|2014.94|2014.94|2014.94|0
1759235600000|2025-09-30 12:33:20|2014.83|2014.83|2014.26|2014.26|2014.83|2014.83|2014.26|2014.26|0
1759235660000|2025-09-30 12:34:20|2014.14|2014.14|2014.11|2014.11|2014.14|2014.14|2014.11|2014.11|0
1759235670000|2025-09-30 12:34:30|2014.01|2014.01|2014.01|2014.01|2014.01|2014.01|2014.01|2014.01|0
1759235680000|2025-09-30 12:34:40|2014.09|2014.09|2014.14|2014.14|2014.14|2014.14|2014.09|2014.09|0
1759235690000|2025-09-30 12:34:50|2014.18|2014.18|2014.18|2014.18|2014.18|2014.18|2014.18|2014.18|0
1759235710000|2025-09-30 12:35:10|2014.04|2014.04|2014.04|2014.04|2014.04|2014.04|2014.04|2014.04|0
1759235730000|2025-09-30 12:35:30|2013.87|2013.87|2013.93|2013.93|2013.93|2013.93|2013.87|2013.87|0
1759235750000|2025-09-30 12:35:50|2013.98|2013.98|2013.98|2013.98|2013.98|2013.98|2013.98|2013.98|0
1759235760000|2025-09-30 12:36:00|2014.03|2014.03|2013.97|2013.97|2014.03|2014.03|2013.91|2013.91|0
1759235770000|2025-09-30 12:36:10|2013.91|2013.91|2013.74|2013.74|2013.91|2013.91|2013.74|2013.74|0
1759235810000|2025-09-30 12:36:50|2013.86|2013.86|2014.01|2014.01|2014.01|2014.01|2013.86|2013.86|0
1759235820000|2025-09-30 12:37:00|2014.1|2014.1|2015.43|2015.43|2015.43|2015.43|2014.06|2014.06|0
1759235850000|2025-09-30 12:37:30|2015.49|2015.49|2015.49|2015.49|2015.49|2015.49|2015.43|2015.43|0
1759235920000|2025-09-30 12:38:40|2015.52|2015.52|2015.64|2015.64|2015.64|2015.64|2015.52|2015.52|0
1759235940000|2025-09-30 12:39:00|2015.77|2015.77|2015.77|2015.77|2015.77|2015.77|2015.77|2015.77|0
1759235950000|2025-09-30 12:39:10|2015.9|2015.9|2015.9|2015.9|2015.9|2015.9|2015.9|2015.9|0
1759236000000|2025-09-30 12:40:00|2015.84|2015.84|2015.9|2015.9|2015.9|2015.9|2015.84|2015.84|0
1759236020000|2025-09-30 12:40:20|2015.72|2015.72|2015.72|2015.72|2015.72|2015.72|2015.72|2015.72|0
1759236030000|2025-09-30 12:40:30|2015.67|2015.67|2015.67|2015.67|2015.67|2015.67|2015.67|2015.67|0
1759236080000|2025-09-30 12:41:20|2015.76|2015.76|2015.76|2015.76|2015.76|2015.76|2015.76|2015.76|0
1759236100000|2025-09-30 12:41:40|2015.7|2015.7|2015.7|2015.7|2015.7|2015.7|2015.7|2015.7|0
1759236110000|2025-09-30 12:41:50|2015.37|2015.37|2015.06|2015.06|2015.37|2015.37|2015.06|2015.06|0
1759236120000|2025-09-30 12:42:00|2014.93|2014.93|2014.93|2014.93|2014.93|2014.93|2014.93|2014.93|0
1759236140000|2025-09-30 12:42:20|2015|2015|2015|2015|2015|2015|2015|2015|0
1759236150000|2025-09-30 12:42:30|2014.94|2014.94|2014.94|2014.94|2014.94|2014.94|2014.94|2014.94|0
1759236170000|2025-09-30 12:42:50|2014.76|2014.76|2014.71|2014.71|2014.76|2014.76|2014.71|2014.71|0
1759236180000|2025-09-30 12:43:00|2014.83|2014.83|2014.83|2014.83|2014.83|2014.83|2014.83|2014.83|0
1759236190000|2025-09-30 12:43:10|2014.79|2014.79|2014.79|2014.79|2014.79|2014.79|2014.79|2014.79|0
1759236200000|2025-09-30 12:43:20|2014.68|2014.68|2014.68|2014.68|2014.68|2014.68|2014.68|2014.68|0
1759236320000|2025-09-30 12:45:20|2014.77|2014.77|2014.99|2014.99|2015.09|2015.09|2014.77|2014.77|0
1759236340000|2025-09-30 12:45:40|2015.08|2015.08|2015.08|2015.08|2015.08|2015.08|2015.08|2015.08|0
1759236350000|2025-09-30 12:45:50|2015.24|2015.24|2015.24|2015.24|2015.24|2015.24|2015.24|2015.24|0
1759236360000|2025-09-30 12:46:00|2015.37|2015.37|2015.64|2015.64|2015.64|2015.64|2015.25|2015.25|0
1759236370000|2025-09-30 12:46:10|2015.73|2015.73|2016.05|2016.05|2016.05|2016.05|2015.73|2015.73|0
1759236380000|2025-09-30 12:46:20|2016.02|2016.02|2016.02|2016.02|2016.07|2016.07|2016.02|2016.02|0
1759236400000|2025-09-30 12:46:40|2016.05|2016.05|2016.05|2016.05|2016.05|2016.05|2016.05|2016.05|0
1759236440000|2025-09-30 12:47:20|2016.1|2016.1|2016.1|2016.1|2016.1|2016.1|2016.1|2016.1|0
1759236480000|2025-09-30 12:48:00|2016.21|2016.21|2016.21|2016.21|2016.21|2016.21|2016.21|2016.21|0
1759236540000|2025-09-30 12:49:00|2016.12|2016.12|2016.12|2016.12|2016.12|2016.12|2016.12|2016.12|0
1759236560000|2025-09-30 12:49:20|2016.18|2016.18|2016.18|2016.18|2016.18|2016.18|2016.18|2016.18|0
1759236600000|2025-09-30 12:50:00|2016.47|2016.47|2016.75|2016.75|2016.75|2016.75|2016.47|2016.47|0
1759236610000|2025-09-30 12:50:10|2016.86|2016.86|2016.8|2016.8|2016.86|2016.86|2016.8|2016.8|0
1759236620000|2025-09-30 12:50:20|2016.9|2016.9|2017|2017|2017|2017|2016.9|2016.9|0
1759236630000|2025-09-30 12:50:30|2017.06|2017.06|2017.44|2017.44|2017.44|2017.44|2017.06|2017.06|0
1759236660000|2025-09-30 12:51:00|2017.55|2017.55|2017.55|2017.55|2017.55|2017.55|2017.55|2017.55|0
1759236670000|2025-09-30 12:51:10|2017.61|2017.61|2017.61|2017.61|2017.61|2017.61|2017.61|2017.61|0
1759236680000|2025-09-30 12:51:20|2017.66|2017.66|2017.61|2017.61|2017.66|2017.66|2017.61|2017.61|0
1759236720000|2025-09-30 12:52:00|2017.55|2017.55|2017.66|2017.66|2017.66|2017.66|2017.49|2017.49|0
1759236730000|2025-09-30 12:52:10|2017.74|2017.74|2017.82|2017.82|2017.91|2017.91|2017.74|2017.74|0
1759236760000|2025-09-30 12:52:40|2017.85|2017.85|2017.85|2017.85|2017.85|2017.85|2017.85|2017.85|0
1759236770000|2025-09-30 12:52:50|2017.79|2017.79|2017.62|2017.62|2017.79|2017.79|2017.62|2017.62|0
1759236780000|2025-09-30 12:53:00|2017.67|2017.67|2017.67|2017.67|2017.67|2017.67|2017.67|2017.67|0
1759236790000|2025-09-30 12:53:10|2017.62|2017.62|2017.6|2017.6|2017.62|2017.62|2017.56|2017.56|0
1759236820000|2025-09-30 12:53:40|2017.7|2017.7|2018.08|2018.08|2018.08|2018.08|2017.7|2017.7|0
1759236830000|2025-09-30 12:53:50|2017.92|2017.92|2017.92|2017.92|2017.92|2017.92|2017.92|2017.92|0
1759236850000|2025-09-30 12:54:10|2017.86|2017.86|2017.86|2017.86|2017.86|2017.86|2017.86|2017.86|0
1759236870000|2025-09-30 12:54:30|2017.92|2017.92|2017.92|2017.92|2017.92|2017.92|2017.92|2017.92|0
1759236880000|2025-09-30 12:54:40|2017.95|2017.95|2017.79|2017.79|2017.95|2017.95|2017.79|2017.79|0
1759236890000|2025-09-30 12:54:50|2017.49|2017.49|2017.46|2017.46|2017.49|2017.49|2017.46|2017.46|0
1759236900000|2025-09-30 12:55:00|2017.41|2017.41|2017.35|2017.35|2017.41|2017.41|2017.35|2017.35|0
1759236910000|2025-09-30 12:55:10|2017.29|2017.29|2017.26|2017.26|2017.29|2017.29|2017.26|2017.26|0
1759236920000|2025-09-30 12:55:20|2017.15|2017.15|2017.15|2017.15|2017.15|2017.15|2017.15|2017.15|0
1759236940000|2025-09-30 12:55:40|2017.18|2017.18|2017.18|2017.18|2017.18|2017.18|2017.18|2017.18|0
1759236960000|2025-09-30 12:56:00|2017.06|2017.06|2017.12|2017.12|2017.12|2017.12|2017.06|2017.06|0
1759236970000|2025-09-30 12:56:10|2017.14|2017.14|2017.14|2017.14|2017.14|2017.14|2017.14|2017.14|0
1759236980000|2025-09-30 12:56:20|2017.24|2017.24|2017.24|2017.24|2017.24|2017.24|2017.24|2017.24|0
1759237030000|2025-09-30 12:57:10|2017.18|2017.18|2017.18|2017.18|2017.18|2017.18|2017.18|2017.18|0
1759237040000|2025-09-30 12:57:20|2017.43|2017.43|2017.43|2017.43|2017.43|2017.43|2017.43|2017.43|0
1759237050000|2025-09-30 12:57:30|2017.49|2017.49|2017.49|2017.49|2017.49|2017.49|2017.49|2017.49|0
1759237060000|2025-09-30 12:57:40|2017.56|2017.56|2017.56|2017.56|2017.56|2017.56|2017.56|2017.56|0
1759237070000|2025-09-30 12:57:50|2017.5|2017.5|2017.56|2017.56|2017.56|2017.56|2017.5|2017.5|0
1759237140000|2025-09-30 12:59:00|2017.5|2017.5|2017.5|2017.5|2017.5|2017.5|2017.5|2017.5|0
1759237150000|2025-09-30 12:59:10|2017.56|2017.56|2017.67|2017.67|2017.67|2017.67|2017.56|2017.56|0
1759237160000|2025-09-30 12:59:20|2017.62|2017.62|2017.62|2017.62|2017.62|2017.62|2017.62|2017.62|0
1759237170000|2025-09-30 12:59:30|2017.67|2017.67|2017.67|2017.67|2017.67|2017.67|2017.67|2017.67|0
1759237180000|2025-09-30 12:59:40|2017.71|2017.71|2017.71|2017.71|2017.71|2017.71|2017.71|2017.71|0
1759237190000|2025-09-30 12:59:50|2017.77|2017.77|2017.77|2017.77|2017.77|2017.77|2017.77|2017.77|0
1759237210000|2025-09-30 13:00:10|2017.94|2017.94|2017.94|2017.94|2017.94|2017.94|2017.94|2017.94|0
1759237220000|2025-09-30 13:00:20|2017.89|2017.89|2017.89|2017.89|2017.89|2017.89|2017.83|2017.83|0
1759237230000|2025-09-30 13:00:30|2017.72|2017.72|2017.6|2017.6|2017.72|2017.72|2017.6|2017.6|0
1759237240000|2025-09-30 13:00:40|2017.54|2017.54|2017.54|2017.54|2017.54|2017.54|2017.54|2017.54|0
1759237250000|2025-09-30 13:00:50|2017.48|2017.48|2017.39|2017.39|2017.48|2017.48|2017.39|2017.39|0
1759237260000|2025-09-30 13:01:00|2017.57|2017.57|2017.08|2017.08|2017.57|2017.57|2017.08|2017.08|0
1759237270000|2025-09-30 13:01:10|2017.01|2017.01|2017.07|2017.07|2017.07|2017.07|2017.01|2017.01|0
1759237280000|2025-09-30 13:01:20|2017.02|2017.02|2017.11|2017.11|2017.11|2017.11|2017.02|2017.02|0
1759237320000|2025-09-30 13:02:00|2017|2017|2016.52|2016.52|2017|2017|2016.49|2016.49|0
1759237340000|2025-09-30 13:02:20|2016.58|2016.58|2016.58|2016.58|2016.58|2016.58|2016.58|2016.58|0
1759237350000|2025-09-30 13:02:30|2016.49|2016.49|2016.58|2016.58|2016.58|2016.58|2016.49|2016.49|0
1759237360000|2025-09-30 13:02:40|2016.62|2016.62|2016.62|2016.62|2016.62|2016.62|2016.62|2016.62|0
1759237370000|2025-09-30 13:02:50|2016.58|2016.58|2016.58|2016.58|2016.58|2016.58|2016.58|2016.58|0
1759237400000|2025-09-30 13:03:20|2016.33|2016.33|2016.33|2016.33|2016.33|2016.33|2016.33|2016.33|0
1759237420000|2025-09-30 13:03:40|2016.36|2016.36|2016.36|2016.36|2016.36|2016.36|2016.36|2016.36|0
1759237440000|2025-09-30 13:04:00|2016.19|2016.19|2016.19|2016.19|2016.19|2016.19|2016.19|2016.19|0
1759237470000|2025-09-30 13:04:30|2016.24|2016.24|2016.24|2016.24|2016.24|2016.24|2016.24|2016.24|0
1759237500000|2025-09-30 13:05:00|2016.22|2016.22|2016.22|2016.22|2016.22|2016.22|2016.22|2016.22|0
1759237510000|2025-09-30 13:05:10|2016.17|2016.17|2016.17|2016.17|2016.17|2016.17|2016.17|2016.17|0
1759237530000|2025-09-30 13:05:30|2016.29|2016.29|2016.38|2016.38|2016.38|2016.38|2016.29|2016.29|0
1759237540000|2025-09-30 13:05:40|2016.21|2016.21|2016.17|2016.17|2016.21|2016.21|2016.17|2016.17|0
1759237570000|2025-09-30 13:06:10|2015.85|2015.85|2015.58|2015.58|2015.85|2015.85|2015.58|2015.58|0
1759237580000|2025-09-30 13:06:20|2015.16|2015.16|2015.09|2015.09|2015.16|2015.16|2015.09|2015.09|0
1759237660000|2025-09-30 13:07:40|2015.06|2015.06|2015|2015|2015.06|2015.06|2015|2015|0
1759237680000|2025-09-30 13:08:00|2015.06|2015.06|2015.06|2015.06|2015.06|2015.06|2015.06|2015.06|0
1759237710000|2025-09-30 13:08:30|2015.17|2015.17|2015.17|2015.17|2015.17|2015.17|2015.17|2015.17|0
1759237720000|2025-09-30 13:08:40|2015.22|2015.22|2015.25|2015.25|2015.25|2015.25|2015.22|2015.22|0
1759237730000|2025-09-30 13:08:50|2015.58|2015.58|2015.52|2015.52|2015.58|2015.58|2015.52|2015.52|0
1759237740000|2025-09-30 13:09:00|2015.65|2015.65|2015.8|2015.8|2015.8|2015.8|2015.65|2015.65|0
1759237790000|2025-09-30 13:09:50|2015.69|2015.69|2015.69|2015.69|2015.69|2015.69|2015.69|2015.69|0
1759237840000|2025-09-30 13:10:40|2015.8|2015.8|2015.8|2015.8|2015.8|2015.8|2015.8|2015.8|0
1759237860000|2025-09-30 13:11:00|2015.89|2015.89|2015.89|2015.89|2015.89|2015.89|2015.89|2015.89|0
1759237910000|2025-09-30 13:11:50|2016.02|2016.02|2016.02|2016.02|2016.02|2016.02|2016.02|2016.02|0
1759237920000|2025-09-30 13:12:00|2015.9|2015.9|2015.9|2015.9|2015.9|2015.9|2015.9|2015.9|0
1759237930000|2025-09-30 13:12:10|2015.73|2015.73|2015.73|2015.73|2015.73|2015.73|2015.73|2015.73|0
1759237970000|2025-09-30 13:12:50|2015.77|2015.77|2015.77|2015.77|2015.77|2015.77|2015.77|2015.77|0
1759237980000|2025-09-30 13:13:00|2015.9|2015.9|2016.09|2016.09|2016.09|2016.09|2015.9|2015.9|0
1759237990000|2025-09-30 13:13:10|2016.12|2016.12|2016.21|2016.21|2016.21|2016.21|2016.12|2016.12|0
1759238030000|2025-09-30 13:13:50|2016.16|2016.16|2016.21|2016.21|2016.21|2016.21|2016.16|2016.16|0
1759238080000|2025-09-30 13:14:40|2016.09|2016.09|2016.09|2016.09|2016.09|2016.09|2016.09|2016.09|0
1759238120000|2025-09-30 13:15:20|2016.15|2016.15|2016.15|2016.15|2016.15|2016.15|2016.15|2016.15|0
1759238150000|2025-09-30 13:15:50|2016.27|2016.27|2017.05|2017.05|2017.05|2017.05|2016.27|2016.27|0
1759238170000|2025-09-30 13:16:10|2017.25|2017.25|2017.98|2017.98|2017.99|2017.99|2017.25|2017.25|0
1759238180000|2025-09-30 13:16:20|2017.93|2017.93|2017.93|2017.93|2017.93|2017.93|2017.93|2017.93|0
1759238200000|2025-09-30 13:16:40|2017.83|2017.83|2017.83|2017.83|2017.83|2017.83|2017.83|2017.83|0
1759238240000|2025-09-30 13:17:20|2017.93|2017.93|2017.93|2017.93|2017.93|2017.93|2017.93|2017.93|0
1759238260000|2025-09-30 13:17:40|2017.96|2017.96|2017.75|2017.75|2017.96|2017.96|2017.75|2017.75|0
1759238280000|2025-09-30 13:18:00|2017.71|2017.71|2017.71|2017.71|2017.71|2017.71|2017.71|2017.71|0
1759238300000|2025-09-30 13:18:20|2017.65|2017.65|2017.9|2017.9|2017.9|2017.9|2017.65|2017.65|0
1759238370000|2025-09-30 13:19:30|2017.65|2017.65|2017.65|2017.65|2017.65|2017.65|2017.65|2017.65|0
1759238390000|2025-09-30 13:19:50|2017.68|2017.68|2017.68|2017.68|2017.68|2017.68|2017.68|2017.68|0
1759238400000|2025-09-30 13:20:00|2017.81|2017.81|2017.91|2017.91|2017.91|2017.91|2017.81|2017.81|0
1759238410000|2025-09-30 13:20:10|2018.44|2018.44|2018.54|2018.54|2018.54|2018.54|2018.44|2018.44|0
1759238450000|2025-09-30 13:20:50|2018.57|2018.57|2018.57|2018.57|2018.57|2018.57|2018.57|2018.57|0
1759238460000|2025-09-30 13:21:00|2018.62|2018.62|2018.88|2018.88|2018.88|2018.88|2018.62|2018.62|0
1759238470000|2025-09-30 13:21:10|2019.05|2019.05|2019.37|2019.37|2019.37|2019.37|2019.05|2019.05|0
1759238480000|2025-09-30 13:21:20|2019.43|2019.43|2019.52|2019.52|2019.52|2019.52|2019.43|2019.43|0
1759238490000|2025-09-30 13:21:30|2019.61|2019.61|2019.68|2019.68|2019.68|2019.68|2019.61|2019.61|0
1759238500000|2025-09-30 13:21:40|2019.59|2019.59|2019.59|2019.59|2019.59|2019.59|2019.59|2019.59|0
1759238510000|2025-09-30 13:21:50|2019.7|2019.7|2019.9|2019.9|2019.9|2019.9|2019.7|2019.7|0
1759238540000|2025-09-30 13:22:20|2019.81|2019.81|2019.81|2019.81|2019.81|2019.81|2019.81|2019.81|0
1759238550000|2025-09-30 13:22:30|2019.71|2019.71|2019.71|2019.71|2019.71|2019.71|2019.71|2019.71|0
1759238570000|2025-09-30 13:22:50|2019.58|2019.58|2019.58|2019.58|2019.58|2019.58|2019.58|2019.58|0
1759238600000|2025-09-30 13:23:20|2019.48|2019.48|2019.48|2019.48|2019.48|2019.48|2019.48|2019.48|0
1759238620000|2025-09-30 13:23:40|2019.61|2019.61|2020.11|2020.11|2020.17|2020.17|2019.61|2019.61|0
1759238650000|2025-09-30 13:24:10|2020.06|2020.06|2019.92|2019.92|2020.17|2020.17|2019.92|2019.92|0
1759238690000|2025-09-30 13:24:50|2020.01|2020.01|2020.43|2020.43|2020.43|2020.43|2020.01|2020.01|0
1759238710000|2025-09-30 13:25:10|2020.53|2020.53|2020.7|2020.7|2020.7|2020.7|2020.53|2020.53|0
1759238740000|2025-09-30 13:25:40|2020.82|2020.82|2021.16|2021.16|2021.16|2021.16|2020.82|2020.82|0
1759238750000|2025-09-30 13:25:50|2021.26|2021.26|2021.26|2021.26|2021.26|2021.26|2021.26|2021.26|0
1759238770000|2025-09-30 13:26:10|2021.13|2021.13|2021.09|2021.09|2021.13|2021.13|2021.09|2021.09|0
1759238780000|2025-09-30 13:26:20|2021.19|2021.19|2021.06|2021.06|2021.19|2021.19|2021.06|2021.06|0
1759238800000|2025-09-30 13:26:40|2021.18|2021.18|2021.47|2021.47|2021.47|2021.47|2021.18|2021.18|0
1759238810000|2025-09-30 13:26:50|2021.38|2021.38|2021.38|2021.38|2021.38|2021.38|2021.38|2021.38|0
1759238820000|2025-09-30 13:27:00|2021.34|2021.34|2021.25|2021.25|2021.43|2021.43|2021.25|2021.25|0
1759238830000|2025-09-30 13:27:10|2021|2021|2021|2021|2021|2021|2021|2021|0
1759238860000|2025-09-30 13:27:40|2021.03|2021.03|2021.03|2021.03|2021.03|2021.03|2021.03|2021.03|0
1759238880000|2025-09-30 13:28:00|2020.91|2020.91|2021.03|2021.03|2021.03|2021.03|2020.91|2020.91|0
1759238890000|2025-09-30 13:28:10|2021.12|2021.12|2020.91|2020.91|2021.12|2021.12|2020.91|2020.91|0
1759238900000|2025-09-30 13:28:20|2021.03|2021.03|2021.03|2021.03|2021.03|2021.03|2021.03|2021.03|0
1759238940000|2025-09-30 13:29:00|2021.13|2021.13|2021.13|2021.13|2021.13|2021.13|2021.13|2021.13|0
1759238970000|2025-09-30 13:29:30|2021.02|2021.02|2021.02|2021.02|2021.02|2021.02|2021.02|2021.02|0
1759238980000|2025-09-30 13:29:40|2020.93|2020.93|2020.93|2020.93|2020.93|2020.93|2020.93|2020.93|0
1759239000000|2025-09-30 13:30:00|2021.02|2021.02|2020.84|2020.84|2021.02|2021.02|2020.84|2020.84|0
1759239010000|2025-09-30 13:30:10|2020.79|2020.79|2020.79|2020.79|2020.79|2020.79|2020.79|2020.79|0
1759239020000|2025-09-30 13:30:20|2020.82|2020.82|2020.69|2020.69|2020.82|2020.82|2020.69|2020.69|0
1759239030000|2025-09-30 13:30:30|2021.44|2021.44|2021.6|2021.6|2021.6|2021.6|2021.44|2021.44|0
1759239040000|2025-09-30 13:30:40|2021.71|2021.71|2021.82|2021.82|2021.82|2021.82|2021.71|2021.71|0
1759239050000|2025-09-30 13:30:50|2021.46|2021.46|2021.46|2021.46|2021.46|2021.46|2021.46|2021.46|0
1759239060000|2025-09-30 13:31:00|2021.51|2021.51|2021.39|2021.39|2021.51|2021.51|2021.39|2021.39|0
1759239070000|2025-09-30 13:31:10|2021.32|2021.32|2021.32|2021.32|2021.32|2021.32|2021.32|2021.32|0
1759239080000|2025-09-30 13:31:20|2021.27|2021.27|2021.06|2021.06|2021.27|2021.27|2021.03|2021.03|0
1759239090000|2025-09-30 13:31:30|2020.97|2020.97|2020.84|2020.84|2020.97|2020.97|2020.84|2020.84|0
1759239130000|2025-09-30 13:32:10|2020.9|2020.9|2020.9|2020.9|2021.02|2021.02|2020.9|2020.9|0
1759239160000|2025-09-30 13:32:40|2021.02|2021.02|2021.02|2021.02|2021.02|2021.02|2021.02|2021.02|0
1759239170000|2025-09-30 13:32:50|2021.2|2021.2|2021.23|2021.23|2021.23|2021.23|2021.2|2021.2|0
1759239210000|2025-09-30 13:33:30|2021.14|2021.14|2021.14|2021.14|2021.14|2021.14|2021.14|2021.14|0
1759239220000|2025-09-30 13:33:40|2021.08|2021.08|2021.08|2021.08|2021.08|2021.08|2021.08|2021.08|0
1759239240000|2025-09-30 13:34:00|2020.72|2020.72|2020.72|2020.72|2020.72|2020.72|2020.72|2020.72|0
1759239250000|2025-09-30 13:34:10|2020.81|2020.81|2020.81|2020.81|2020.93|2020.93|2020.81|2020.81|0
1759239260000|2025-09-30 13:34:20|2020.93|2020.93|2020.93|2020.93|2020.93|2020.93|2020.93|2020.93|0
1759239320000|2025-09-30 13:35:20|2020.83|2020.83|2020.77|2020.77|2020.83|2020.83|2020.77|2020.77|0
1759239350000|2025-09-30 13:35:50|2020.86|2020.86|2021.18|2021.18|2021.18|2021.18|2020.86|2020.86|0
1759239360000|2025-09-30 13:36:00|2021.05|2021.05|2021.05|2021.05|2021.05|2021.05|2021.05|2021.05|0
1759239390000|2025-09-30 13:36:30|2020.89|2020.89|2020.89|2020.89|2020.89|2020.89|2020.89|2020.89|0
1759239420000|2025-09-30 13:37:00|2021.01|2021.01|2020.95|2020.95|2021.01|2021.01|2020.95|2020.95|0
1759239430000|2025-09-30 13:37:10|2021.04|2021.04|2021.04|2021.04|2021.04|2021.04|2021.04|2021.04|0
1759239490000|2025-09-30 13:38:10|2021.09|2021.09|2021.57|2021.57|2021.57|2021.57|2021.09|2021.09|0
1759239500000|2025-09-30 13:38:20|2021.65|2021.65|2021.65|2021.65|2021.77|2021.77|2021.65|2021.65|0
1759239520000|2025-09-30 13:38:40|2021.59|2021.59|2021.62|2021.62|2021.71|2021.71|2021.59|2021.59|0
1759239550000|2025-09-30 13:39:10|2021.79|2021.79|2021.79|2021.79|2021.79|2021.79|2021.79|2021.79|0
1759239570000|2025-09-30 13:39:30|2022.16|2022.16|2022.21|2022.21|2022.21|2022.21|2022.16|2022.16|0
1759239580000|2025-09-30 13:39:40|2022.32|2022.32|2022.37|2022.37|2022.37|2022.37|2022.32|2022.32|0
1759239600000|2025-09-30 13:40:00|2022.43|2022.43|2022.57|2022.57|2022.62|2022.62|2022.43|2022.43|0
1759239620000|2025-09-30 13:40:20|2022.51|2022.51|2022.51|2022.51|2022.51|2022.51|2022.51|2022.51|0
1759239640000|2025-09-30 13:40:40|2022.55|2022.55|2022.51|2022.51|2022.55|2022.55|2022.51|2022.51|0
1759239680000|2025-09-30 13:41:20|2022.41|2022.41|2021.72|2021.72|2022.41|2022.41|2021.72|2021.72|0
1759239710000|2025-09-30 13:41:50|2021.49|2021.49|2021.49|2021.49|2021.49|2021.49|2021.49|2021.49|0
1759239720000|2025-09-30 13:42:00|2021.39|2021.39|2020.91|2020.91|2021.39|2021.39|2020.91|2020.91|0
1759239740000|2025-09-30 13:42:20|2020.69|2020.69|2020.62|2020.62|2020.69|2020.69|2020.62|2020.62|0
1759239760000|2025-09-30 13:42:40|2020.49|2020.49|2020.49|2020.49|2020.49|2020.49|2020.49|2020.49|0
1759239790000|2025-09-30 13:43:10|2020.62|2020.62|2020.69|2020.69|2020.69|2020.69|2020.56|2020.56|0
1759239800000|2025-09-30 13:43:20|2020.74|2020.74|2021.07|2021.07|2021.07|2021.07|2020.74|2020.74|0
1759239820000|2025-09-30 13:43:40|2020.95|2020.95|2020.95|2020.95|2020.95|2020.95|2020.95|2020.95|0
1759239830000|2025-09-30 13:43:50|2021.08|2021.08|2021.08|2021.08|2021.08|2021.08|2021.08|2021.08|0
1759239840000|2025-09-30 13:44:00|2020.99|2020.99|2020.99|2020.99|2020.99|2020.99|2020.99|2020.99|0
1759239870000|2025-09-30 13:44:30|2021.03|2021.03|2021.03|2021.03|2021.03|2021.03|2021.03|2021.03|0
1759239880000|2025-09-30 13:44:40|2020.38|2020.38|2020.06|2020.06|2020.38|2020.38|2020.06|2020.06|0
1759239900000|2025-09-30 13:45:00|2020.03|2020.03|2020.03|2020.03|2020.03|2020.03|2020.03|2020.03|0
1759239910000|2025-09-30 13:45:10|2020.16|2020.16|2020.27|2020.27|2020.34|2020.34|2020.16|2020.16|0
1759239940000|2025-09-30 13:45:40|2020.64|2020.64|2020.64|2020.64|2020.64|2020.64|2020.64|2020.64|0
1759239950000|2025-09-30 13:45:50|2020.91|2020.91|2020.91|2020.91|2020.91|2020.91|2020.91|2020.91|0
1759239960000|2025-09-30 13:46:00|2020.67|2020.67|2020.02|2020.02|2020.67|2020.67|2020.02|2020.02|0
1759239970000|2025-09-30 13:46:10|2019.75|2019.75|2019.44|2019.44|2019.75|2019.75|2019.44|2019.44|0
1759239990000|2025-09-30 13:46:30|2019.24|2019.24|2019.24|2019.24|2019.24|2019.24|2019.24|2019.24|0
1759240010000|2025-09-30 13:46:50|2019.19|2019.19|2019.13|2019.13|2019.19|2019.19|2019.13|2019.13|0
1759240020000|2025-09-30 13:47:00|2019.02|2019.02|2018.74|2018.74|2019.02|2019.02|2018.74|2018.74|0
1759240030000|2025-09-30 13:47:10|2018.56|2018.56|2018.53|2018.53|2018.56|2018.56|2018.53|2018.53|0
1759240040000|2025-09-30 13:47:20|2018.56|2018.56|2018.51|2018.51|2018.56|2018.56|2018.51|2018.51|0
1759240050000|2025-09-30 13:47:30|2018.4|2018.4|2018.25|2018.25|2018.4|2018.4|2018.25|2018.25|0
1759240060000|2025-09-30 13:47:40|2018.08|2018.08|2018.13|2018.13|2018.13|2018.13|2018.08|2018.08|0
1759240080000|2025-09-30 13:48:00|2018.1|2018.1|2018.1|2018.1|2018.1|2018.1|2018.1|2018.1|0
1759240090000|2025-09-30 13:48:10|2018.03|2018.03|2018.03|2018.03|2018.03|2018.03|2018.03|2018.03|0
1759240100000|2025-09-30 13:48:20|2017.98|2017.98|2017.92|2017.92|2017.98|2017.98|2017.92|2017.92|0
1759240110000|2025-09-30 13:48:30|2018.05|2018.05|2018.05|2018.05|2018.05|2018.05|2018.05|2018.05|0
1759240120000|2025-09-30 13:48:40|2018.14|2018.14|2018.14|2018.14|2018.14|2018.14|2018.14|2018.14|0
1759240130000|2025-09-30 13:48:50|2018.05|2018.05|2018.05|2018.05|2018.05|2018.05|2018.05|2018.05|0
1759240140000|2025-09-30 13:49:00|2017.95|2017.95|2017.95|2017.95|2017.95|2017.95|2017.95|2017.95|0
1759240160000|2025-09-30 13:49:20|2017.82|2017.82|2017.37|2017.37|2017.82|2017.82|2017.37|2017.37|0
1759240170000|2025-09-30 13:49:30|2017.31|2017.31|2017.11|2017.11|2017.31|2017.31|2017.06|2017.06|0
1759240180000|2025-09-30 13:49:40|2017.01|2017.01|2017.01|2017.01|2017.01|2017.01|2017.01|2017.01|0
1759240190000|2025-09-30 13:49:50|2016.88|2016.88|2016.88|2016.88|2016.88|2016.88|2016.88|2016.88|0
1759240200000|2025-09-30 13:50:00|2017|2017|2016.94|2016.94|2017|2017|2016.94|2016.94|0
1759240210000|2025-09-30 13:50:10|2016.84|2016.84|2016.22|2016.22|2016.84|2016.84|2016.22|2016.22|0
1759240220000|2025-09-30 13:50:20|2016.2|2016.2|2016.11|2016.11|2016.2|2016.2|2016.11|2016.11|0
1759240230000|2025-09-30 13:50:30|2016.01|2016.01|2015.96|2015.96|2016.01|2016.01|2015.96|2015.96|0
1759240240000|2025-09-30 13:50:40|2016.01|2016.01|2015.98|2015.98|2016.01|2016.01|2015.98|2015.98|0
1759240260000|2025-09-30 13:51:00|2016.11|2016.11|2016.11|2016.11|2016.11|2016.11|2016.11|2016.11|0
1759240270000|2025-09-30 13:51:10|2015.98|2015.98|2015.98|2015.98|2015.98|2015.98|2015.98|2015.98|0
1759240320000|2025-09-30 13:52:00|2015.94|2015.94|2015.94|2015.94|2015.94|2015.94|2015.94|2015.94|0
1759240340000|2025-09-30 13:52:20|2015.89|2015.89|2015.89|2015.89|2015.89|2015.89|2015.89|2015.89|0
1759240350000|2025-09-30 13:52:30|2015.8|2015.8|2015.8|2015.8|2015.8|2015.8|2015.8|2015.8|0
1759240360000|2025-09-30 13:52:40|2015.32|2015.32|2015.14|2015.14|2015.32|2015.32|2015.14|2015.14|0
1759240370000|2025-09-30 13:52:50|2015.03|2015.03|2014.93|2014.93|2015.03|2015.03|2014.93|2014.93|0
1759240380000|2025-09-30 13:53:00|2015.05|2015.05|2015.05|2015.05|2015.05|2015.05|2015.05|2015.05|0
1759240390000|2025-09-30 13:53:10|2014.93|2014.93|2014.93|2014.93|2014.93|2014.93|2014.93|2014.93|0
1759240410000|2025-09-30 13:53:30|2015.05|2015.05|2015.05|2015.05|2015.05|2015.05|2015.05|2015.05|0
1759240420000|2025-09-30 13:53:40|2014.22|2014.22|2014.13|2014.13|2014.22|2014.22|2014.13|2014.13|0
1759240430000|2025-09-30 13:53:50|2014.03|2014.03|2013.91|2013.91|2014.03|2014.03|2013.91|2013.91|0
1759240450000|2025-09-30 13:54:10|2013.74|2013.74|2013.76|2013.76|2013.91|2013.91|2013.74|2013.74|0
1759240460000|2025-09-30 13:54:20|2013.83|2013.83|2014.02|2014.02|2014.02|2014.02|2013.83|2013.83|0
1759240480000|2025-09-30 13:54:40|2013.9|2013.9|2013.78|2013.78|2013.9|2013.9|2013.78|2013.78|0
1759240520000|2025-09-30 13:55:20|2013.85|2013.85|2013.82|2013.82|2013.85|2013.85|2013.82|2013.82|0
1759240530000|2025-09-30 13:55:30|2013.69|2013.69|2013.69|2013.69|2013.69|2013.69|2013.69|2013.69|0
1759240540000|2025-09-30 13:55:40|2014.09|2014.09|2014.18|2014.18|2014.18|2014.18|2014.09|2014.09|0
1759240550000|2025-09-30 13:55:50|2014.27|2014.27|2014.27|2014.27|2014.27|2014.27|2014.27|2014.27|0
1759240570000|2025-09-30 13:56:10|2014.08|2014.08|2014.08|2014.08|2014.08|2014.08|2014.08|2014.08|0
1759240580000|2025-09-30 13:56:20|2013.72|2013.72|2013.81|2013.81|2013.81|2013.81|2013.72|2013.72|0
1759240590000|2025-09-30 13:56:30|2013.72|2013.72|2013.72|2013.72|2013.72|2013.72|2013.72|2013.72|0
1759240600000|2025-09-30 13:56:40|2013.76|2013.76|2013.76|2013.76|2013.76|2013.76|2013.76|2013.76|0
1759240610000|2025-09-30 13:56:50|2013.62|2013.62|2012.55|2012.55|2013.62|2013.62|2012.55|2012.55|0
1759240620000|2025-09-30 13:57:00|2012.53|2012.53|2012.53|2012.53|2012.53|2012.53|2012.53|2012.53|0
1759240630000|2025-09-30 13:57:10|2012.49|2012.49|2012.39|2012.39|2012.49|2012.49|2012.39|2012.39|0
1759240640000|2025-09-30 13:57:20|2012.23|2012.23|2011.14|2011.14|2012.23|2012.23|2011.14|2011.14|0
1759240650000|2025-09-30 13:57:30|2011.05|2011.05|2011.14|2011.14|2011.14|2011.14|2011.05|2011.05|0
1759240660000|2025-09-30 13:57:40|2011.11|2011.11|2010.94|2010.94|2011.11|2011.11|2010.94|2010.94|0
1759240670000|2025-09-30 13:57:50|2010.97|2010.97|2010.97|2010.97|2010.97|2010.97|2010.97|2010.97|0
1759240680000|2025-09-30 13:58:00|2011|2011|2011|2011|2011|2011|2011|2011|0
1759240690000|2025-09-30 13:58:10|2010.93|2010.93|2010.93|2010.93|2010.93|2010.93|2010.93|2010.93|0
1759240700000|2025-09-30 13:58:20|2010.84|2010.84|2010.84|2010.84|2010.84|2010.84|2010.84|2010.84|0
1759240710000|2025-09-30 13:58:30|2010.9|2010.9|2010.9|2010.9|2010.9|2010.9|2010.9|2010.9|0
1759240720000|2025-09-30 13:58:40|2010.96|2010.96|2010.96|2010.96|2010.96|2010.96|2010.96|2010.96|0
1759240740000|2025-09-30 13:59:00|2010.93|2010.93|2010.93|2010.93|2010.93|2010.93|2010.93|2010.93|0
1759240750000|2025-09-30 13:59:10|2011.01|2011.01|2011.01|2011.01|2011.01|2011.01|2011.01|2011.01|0
1759240760000|2025-09-30 13:59:20|2011.07|2011.07|2011.08|2011.08|2011.2|2011.2|2011.07|2011.07|0
1759240770000|2025-09-30 13:59:30|2010.95|2010.95|2010.95|2010.95|2010.95|2010.95|2010.95|2010.95|0
1759240780000|2025-09-30 13:59:40|2010.78|2010.78|2010.75|2010.75|2010.78|2010.78|2010.75|2010.75|0
1759240790000|2025-09-30 13:59:50|2010.84|2010.84|2011.05|2011.05|2011.05|2011.05|2010.81|2010.81|0
1759240800000|2025-09-30 14:00:00|2010.95|2010.95|2010.22|2010.22|2010.95|2010.95|2010.22|2010.22|0
1759240810000|2025-09-30 14:00:10|2010.12|2010.12|2010.12|2010.12|2010.12|2010.12|2010.12|2010.12|0
1759240820000|2025-09-30 14:00:20|2009.94|2009.94|2009.94|2009.94|2009.94|2009.94|2009.94|2009.94|0
1759240830000|2025-09-30 14:00:30|2010.11|2010.11|2010.11|2010.11|2010.11|2010.11|2010.11|2010.11|0
1759240840000|2025-09-30 14:00:40|2009.86|2009.86|2009.89|2009.89|2009.89|2009.89|2009.86|2009.86|0
1759240850000|2025-09-30 14:00:50|2009.83|2009.83|2009.58|2009.58|2009.83|2009.83|2009.58|2009.58|0
1759240860000|2025-09-30 14:01:00|2009.47|2009.47|2009.13|2009.13|2009.47|2009.47|2009.13|2009.13|0
1759240870000|2025-09-30 14:01:10|2009.08|2009.08|2009.05|2009.05|2009.08|2009.08|2009.05|2009.05|0
1759240880000|2025-09-30 14:01:20|2009|2009|2009.12|2009.12|2009.12|2009.12|2009|2009|0
1759240890000|2025-09-30 14:01:30|2009.25|2009.25|2009.25|2009.25|2009.25|2009.25|2009.25|2009.25|0
1759240910000|2025-09-30 14:01:50|2009.3|2009.3|2009.3|2009.3|2009.3|2009.3|2009.3|2009.3|0
1759240920000|2025-09-30 14:02:00|2009.4|2009.4|2009.85|2009.85|2009.85|2009.85|2009.4|2009.4|0
1759240930000|2025-09-30 14:02:10|2009.73|2009.73|2009.73|2009.73|2009.73|2009.73|2009.69|2009.69|0
1759240940000|2025-09-30 14:02:20|2009.69|2009.69|2009.69|2009.69|2009.69|2009.69|2009.69|2009.69|0
1759240970000|2025-09-30 14:02:50|2009.32|2009.32|2008.56|2008.56|2009.32|2009.32|2008.56|2008.56|0
1759240980000|2025-09-30 14:03:00|2008.59|2008.59|2008.34|2008.34|2008.59|2008.59|2008.24|2008.24|0
1759241000000|2025-09-30 14:03:20|2008.47|2008.47|2008.47|2008.47|2008.47|2008.47|2008.47|2008.47|0
1759241010000|2025-09-30 14:03:30|2008.43|2008.43|2008.43|2008.43|2008.43|2008.43|2008.43|2008.43|0
1759241020000|2025-09-30 14:03:40|2008.55|2008.55|2008.46|2008.46|2008.55|2008.55|2008.46|2008.46|0
1759241030000|2025-09-30 14:03:50|2008.55|2008.55|2008.36|2008.36|2008.55|2008.55|2008.36|2008.36|0
1759241040000|2025-09-30 14:04:00|2008.41|2008.41|2008.41|2008.41|2008.41|2008.41|2008.41|2008.41|0
1759241050000|2025-09-30 14:04:10|2008.38|2008.38|2008.38|2008.38|2008.38|2008.38|2008.38|2008.38|0
1759241080000|2025-09-30 14:04:40|2008.31|2008.31|2008.31|2008.31|2008.31|2008.31|2008.31|2008.31|0
1759241090000|2025-09-30 14:04:50|2007.77|2007.77|2007.77|2007.77|2007.77|2007.77|2007.77|2007.77|0
1759241100000|2025-09-30 14:05:00|2007.68|2007.68|2007.68|2007.68|2007.68|2007.68|2007.68|2007.68|0
1759241130000|2025-09-30 14:05:30|2007.58|2007.58|2007.58|2007.58|2007.58|2007.58|2007.58|2007.58|0
1759241140000|2025-09-30 14:05:40|2007.68|2007.68|2007.58|2007.58|2007.68|2007.68|2007.58|2007.58|0
1759241150000|2025-09-30 14:05:50|2007.48|2007.48|2007.48|2007.48|2007.48|2007.48|2007.48|2007.48|0
1759241160000|2025-09-30 14:06:00|2007.39|2007.39|2007.39|2007.39|2007.39|2007.39|2007.39|2007.39|0
1759241170000|2025-09-30 14:06:10|2007.79|2007.79|2007.86|2007.86|2007.95|2007.95|2007.79|2007.79|0
1759241180000|2025-09-30 14:06:20|2007.95|2007.95|2007.91|2007.91|2007.95|2007.95|2007.91|2007.91|0
1759241190000|2025-09-30 14:06:30|2007.82|2007.82|2007.81|2007.81|2007.82|2007.82|2007.81|2007.81|0
1759241230000|2025-09-30 14:07:10|2007.85|2007.85|2007.85|2007.85|2007.85|2007.85|2007.85|2007.85|0
1759241240000|2025-09-30 14:07:20|2007.8|2007.8|2007.67|2007.67|2007.8|2007.8|2007.67|2007.67|0
1759241260000|2025-09-30 14:07:40|2007.7|2007.7|2007.39|2007.39|2007.74|2007.74|2007.39|2007.39|0
1759241280000|2025-09-30 14:08:00|2007.36|2007.36|2007.36|2007.36|2007.36|2007.36|2007.36|2007.36|0
1759241330000|2025-09-30 14:08:50|2007.24|2007.24|2007.24|2007.24|2007.24|2007.24|2007.24|2007.24|0
1759241350000|2025-09-30 14:09:10|2007.36|2007.36|2007.51|2007.51|2007.51|2007.51|2007.36|2007.36|0
1759241360000|2025-09-30 14:09:20|2007.68|2007.68|2007.68|2007.68|2007.68|2007.68|2007.68|2007.68|0
1759241370000|2025-09-30 14:09:30|2007.74|2007.74|2007.7|2007.7|2007.77|2007.77|2007.7|2007.7|0
1759241380000|2025-09-30 14:09:40|2007.79|2007.79|2007.79|2007.79|2007.88|2007.88|2007.79|2007.79|0
1759241390000|2025-09-30 14:09:50|2007.69|2007.69|2007.75|2007.75|2007.75|2007.75|2007.69|2007.69|0
1759241420000|2025-09-30 14:10:20|2007.86|2007.86|2007.86|2007.86|2007.86|2007.86|2007.86|2007.86|0
1759241460000|2025-09-30 14:11:00|2007.17|2007.17|2006.87|2006.87|2007.17|2007.17|2006.87|2006.87|0
1759241470000|2025-09-30 14:11:10|2006.77|2006.77|2006.87|2006.87|2006.87|2006.87|2006.77|2006.77|0
1759241490000|2025-09-30 14:11:30|2006.91|2006.91|2006.91|2006.91|2006.91|2006.91|2006.91|2006.91|0
1759241500000|2025-09-30 14:11:40|2006.96|2006.96|2006.85|2006.85|2006.96|2006.96|2006.85|2006.85|0
1759241520000|2025-09-30 14:12:00|2006.68|2006.68|2006.71|2006.71|2006.71|2006.71|2006.68|2006.68|0
1759241530000|2025-09-30 14:12:10|2006.67|2006.67|2006.75|2006.75|2006.75|2006.75|2006.67|2006.67|0
1759241540000|2025-09-30 14:12:20|2006.8|2006.8|2006.8|2006.8|2006.8|2006.8|2006.8|2006.8|0
1759241560000|2025-09-30 14:12:40|2006.83|2006.83|2006.83|2006.83|2006.83|2006.83|2006.83|2006.83|0
1759241580000|2025-09-30 14:13:00|2006.77|2006.77|2006.99|2006.99|2006.99|2006.99|2006.77|2006.77|0
1759241600000|2025-09-30 14:13:20|2007.08|2007.08|2007.08|2007.08|2007.08|2007.08|2007.08|2007.08|0
1759241610000|2025-09-30 14:13:30|2007.14|2007.14|2007.19|2007.19|2007.31|2007.31|2007.14|2007.14|0
1759241650000|2025-09-30 14:14:10|2007.25|2007.25|2007.25|2007.25|2007.25|2007.25|2007.25|2007.25|0
1759241660000|2025-09-30 14:14:20|2007.15|2007.15|2007.15|2007.15|2007.15|2007.15|2007.15|2007.15|0
1759241690000|2025-09-30 14:14:50|2007.27|2007.27|2007.27|2007.27|2007.27|2007.27|2007.27|2007.27|0
1759241700000|2025-09-30 14:15:00|2007.32|2007.32|2007.32|2007.32|2007.32|2007.32|2007.32|2007.32|0
1759241710000|2025-09-30 14:15:10|2007.42|2007.42|2007.42|2007.42|2007.42|2007.42|2007.42|2007.42|0
1759241740000|2025-09-30 14:15:40|2007.51|2007.51|2007.51|2007.51|2007.51|2007.51|2007.51|2007.51|0
1759241770000|2025-09-30 14:16:10|2007.41|2007.41|2007.41|2007.41|2007.41|2007.41|2007.41|2007.41|0
1759241780000|2025-09-30 14:16:20|2007.2|2007.2|2007.2|2007.2|2007.2|2007.2|2007.2|2007.2|0
1759241790000|2025-09-30 14:16:30|2007.33|2007.33|2007.41|2007.41|2007.51|2007.51|2007.33|2007.33|0
1759241800000|2025-09-30 14:16:40|2007.59|2007.59|2007.5|2007.5|2007.59|2007.59|2007.5|2007.5|0
1759241810000|2025-09-30 14:16:50|2007.7|2007.7|2007.88|2007.88|2007.88|2007.88|2007.7|2007.7|0
1759241820000|2025-09-30 14:17:00|2007.97|2007.97|2007.97|2007.97|2007.97|2007.97|2007.97|2007.97|0
1759241830000|2025-09-30 14:17:10|2008.02|2008.02|2007.97|2007.97|2008.03|2008.03|2007.96|2007.96|0
1759241840000|2025-09-30 14:17:20|2007.88|2007.88|2007.52|2007.52|2007.88|2007.88|2007.52|2007.52|0
1759241860000|2025-09-30 14:17:40|2007.43|2007.43|2007.43|2007.43|2007.43|2007.43|2007.43|2007.43|0
1759241890000|2025-09-30 14:18:10|2007.37|2007.37|2007.37|2007.37|2007.37|2007.37|2007.37|2007.37|0
1759241910000|2025-09-30 14:18:30|2007.32|2007.32|2007.32|2007.32|2007.32|2007.32|2007.32|2007.32|0
1759241920000|2025-09-30 14:18:40|2007.21|2007.21|2007.21|2007.21|2007.21|2007.21|2007.21|2007.21|0
1759241930000|2025-09-30 14:18:50|2007.15|2007.15|2007.15|2007.15|2007.15|2007.15|2007.15|2007.15|0
1759241950000|2025-09-30 14:19:10|2007.21|2007.21|2007.32|2007.32|2007.32|2007.32|2007.21|2007.21|0
1759241970000|2025-09-30 14:19:30|2007.03|2007.03|2007.03|2007.03|2007.03|2007.03|2007.03|2007.03|0
1759241980000|2025-09-30 14:19:40|2006.97|2006.97|2006.97|2006.97|2006.97|2006.97|2006.97|2006.97|0
1759241990000|2025-09-30 14:19:50|2006.9|2006.9|2006.9|2006.9|2006.9|2006.9|2006.9|2006.9|0
1759242000000|2025-09-30 14:20:00|2007.09|2007.09|2006.49|2006.49|2007.09|2007.09|2006.49|2006.49|0
1759242020000|2025-09-30 14:20:20|2006.43|2006.43|2006.43|2006.43|2006.43|2006.43|2006.43|2006.43|0
1759242040000|2025-09-30 14:20:40|2006.37|2006.37|2006.3|2006.3|2006.37|2006.37|2006.3|2006.3|0
1759242050000|2025-09-30 14:20:50|2006.06|2006.06|2006.06|2006.06|2006.06|2006.06|2006.06|2006.06|0
1759242060000|2025-09-30 14:21:00|2005.97|2005.97|2005.97|2005.97|2005.97|2005.97|2005.97|2005.97|0
1759242070000|2025-09-30 14:21:10|2006.02|2006.02|2005.96|2005.96|2006.02|2006.02|2005.96|2005.96|0
1759242100000|2025-09-30 14:21:40|2005.99|2005.99|2006.08|2006.08|2006.08|2006.08|2005.99|2005.99|0
1759242120000|2025-09-30 14:22:00|2006.14|2006.14|2006.2|2006.2|2006.2|2006.2|2006.14|2006.14|0
1759242130000|2025-09-30 14:22:10|2006.25|2006.25|2006.3|2006.3|2006.3|2006.3|2006.25|2006.25|0
1759242140000|2025-09-30 14:22:20|2006.43|2006.43|2006.43|2006.43|2006.43|2006.43|2006.43|2006.43|0
1759242150000|2025-09-30 14:22:30|2006.53|2006.53|2006.62|2006.62|2006.62|2006.62|2006.53|2006.53|0
1759242160000|2025-09-30 14:22:40|2007.13|2007.13|2007.3|2007.3|2007.34|2007.34|2007.13|2007.13|0
1759242180000|2025-09-30 14:23:00|2007.44|2007.44|2007.82|2007.82|2007.82|2007.82|2007.44|2007.44|0
1759242210000|2025-09-30 14:23:30|2007.88|2007.88|2008.05|2008.05|2008.05|2008.05|2007.88|2007.88|0
1759242230000|2025-09-30 14:23:50|2007.93|2007.93|2007.68|2007.68|2007.93|2007.93|2007.68|2007.68|0
1759242250000|2025-09-30 14:24:10|2007.74|2007.74|2007.68|2007.68|2007.74|2007.74|2007.68|2007.68|0
1759242270000|2025-09-30 14:24:30|2007.62|2007.62|2007.45|2007.45|2007.62|2007.62|2007.45|2007.45|0
1759242280000|2025-09-30 14:24:40|2007.42|2007.42|2007.56|2007.56|2007.56|2007.56|2007.42|2007.42|0
1759242290000|2025-09-30 14:24:50|2007.65|2007.65|2007.72|2007.72|2007.72|2007.72|2007.65|2007.65|0
1759242310000|2025-09-30 14:25:10|2007.63|2007.63|2007.63|2007.63|2007.63|2007.63|2007.63|2007.63|0
1759242320000|2025-09-30 14:25:20|2007.76|2007.76|2007.76|2007.76|2007.76|2007.76|2007.76|2007.76|0
1759242330000|2025-09-30 14:25:30|2007.79|2007.79|2008.06|2008.06|2008.06|2008.06|2007.79|2007.79|0
1759242340000|2025-09-30 14:25:40|2008.09|2008.09|2008.15|2008.15|2008.15|2008.15|2008.09|2008.09|0
1759242360000|2025-09-30 14:26:00|2008.18|2008.18|2008.28|2008.28|2008.28|2008.28|2008.18|2008.18|0
1759242380000|2025-09-30 14:26:20|2008.4|2008.4|2008.4|2008.4|2008.4|2008.4|2008.4|2008.4|0
1759242400000|2025-09-30 14:26:40|2008.67|2008.67|2008.86|2008.86|2008.86|2008.86|2008.65|2008.65|0
1759242420000|2025-09-30 14:27:00|2008.68|2008.68|2008.68|2008.68|2008.68|2008.68|2008.68|2008.68|0
1759242430000|2025-09-30 14:27:10|2008.72|2008.72|2008.72|2008.72|2008.72|2008.72|2008.72|2008.72|0
1759242450000|2025-09-30 14:27:30|2008.81|2008.81|2008.81|2008.81|2008.81|2008.81|2008.81|2008.81|0
1759242460000|2025-09-30 14:27:40|2008.88|2008.88|2008.93|2008.93|2008.93|2008.93|2008.88|2008.88|0
1759242470000|2025-09-30 14:27:50|2008.98|2008.98|2009.11|2009.11|2009.11|2009.11|2008.98|2008.98|0
1759242480000|2025-09-30 14:28:00|2009.17|2009.17|2009.42|2009.42|2009.42|2009.42|2009.17|2009.17|0
1759242490000|2025-09-30 14:28:10|2009.48|2009.48|2009.48|2009.48|2009.48|2009.48|2009.48|2009.48|0
1759242510000|2025-09-30 14:28:30|2009.61|2009.61|2009.66|2009.66|2009.66|2009.66|2009.61|2009.61|0
1759242520000|2025-09-30 14:28:40|2009.71|2009.71|2009.71|2009.71|2009.71|2009.71|2009.71|2009.71|0
1759242530000|2025-09-30 14:28:50|2009.78|2009.78|2010.24|2010.24|2010.24|2010.24|2009.78|2009.78|0
1759242540000|2025-09-30 14:29:00|2010.12|2010.12|2010.08|2010.08|2010.12|2010.12|2010.02|2010.02|0
1759242550000|2025-09-30 14:29:10|2010.27|2010.27|2010.27|2010.27|2010.27|2010.27|2010.27|2010.27|0
1759242560000|2025-09-30 14:29:20|2010.36|2010.36|2010.36|2010.36|2010.36|2010.36|2010.36|2010.36|0
1759242570000|2025-09-30 14:29:30|2010.25|2010.25|2010.15|2010.15|2010.25|2010.25|2010.15|2010.15|0
1759242580000|2025-09-30 14:29:40|2009.98|2009.98|2010.08|2010.08|2010.08|2010.08|2009.98|2009.98|0
1759242630000|2025-09-30 14:30:30|2010.19|2010.19|2010.2|2010.2|2010.2|2010.2|2010.19|2010.19|0
1759242640000|2025-09-30 14:30:40|2010.23|2010.23|2010.34|2010.34|2010.34|2010.34|2010.23|2010.23|0
1759242650000|2025-09-30 14:30:50|2010.38|2010.38|2010.38|2010.38|2010.42|2010.42|2010.38|2010.38|0
1759242660000|2025-09-30 14:31:00|2010.5|2010.5|2010.5|2010.5|2010.5|2010.5|2010.5|2010.5|0
1759242680000|2025-09-30 14:31:20|2010.96|2010.96|2011.33|2011.33|2011.38|2011.38|2010.96|2010.96|0
1759242690000|2025-09-30 14:31:30|2011.21|2011.21|2011.31|2011.31|2011.31|2011.31|2011.21|2011.21|0
1759242700000|2025-09-30 14:31:40|2011.48|2011.48|2011.48|2011.48|2011.48|2011.48|2011.48|2011.48|0
1759242720000|2025-09-30 14:32:00|2011.54|2011.54|2011.54|2011.54|2011.54|2011.54|2011.54|2011.54|0
1759242740000|2025-09-30 14:32:20|2011.67|2011.67|2011.81|2011.81|2011.81|2011.81|2011.67|2011.67|0
1759242750000|2025-09-30 14:32:30|2012.03|2012.03|2012.12|2012.12|2012.12|2012.12|2012.03|2012.03|0
1759242760000|2025-09-30 14:32:40|2012.15|2012.15|2012.2|2012.2|2012.2|2012.2|2012.15|2012.15|0
1759242770000|2025-09-30 14:32:50|2012.44|2012.44|2012.44|2012.44|2012.44|2012.44|2012.44|2012.44|0
1759242830000|2025-09-30 14:33:50|2012.57|2012.57|2012.57|2012.57|2012.57|2012.57|2012.57|2012.57|0
1759242850000|2025-09-30 14:34:10|2012.44|2012.44|2012.44|2012.44|2012.44|2012.44|2012.44|2012.44|0
1759242870000|2025-09-30 14:34:30|2012.2|2012.2|2012.04|2012.04|2012.2|2012.2|2012.04|2012.04|0
1759242880000|2025-09-30 14:34:40|2012.1|2012.1|2012.1|2012.1|2012.1|2012.1|2012.1|2012.1|0
1759242890000|2025-09-30 14:34:50|2012.04|2012.04|2012.04|2012.04|2012.04|2012.04|2012.04|2012.04|0
1759242900000|2025-09-30 14:35:00|2011.95|2011.95|2011.95|2011.95|2011.95|2011.95|2011.95|2011.95|0
1759242920000|2025-09-30 14:35:20|2011.91|2011.91|2011.91|2011.91|2011.91|2011.91|2011.91|2011.91|0
1759242930000|2025-09-30 14:35:30|2011.85|2011.85|2011.85|2011.85|2011.85|2011.85|2011.85|2011.85|0
1759242940000|2025-09-30 14:35:40|2011.94|2011.94|2011.94|2011.94|2011.94|2011.94|2011.94|2011.94|0
1759242950000|2025-09-30 14:35:50|2012.02|2012.02|2011.94|2011.94|2012.02|2012.02|2011.94|2011.94|0
1759243010000|2025-09-30 14:36:50|2011.83|2011.83|2011.83|2011.83|2011.83|2011.83|2011.83|2011.83|0
1759243020000|2025-09-30 14:37:00|2011.72|2011.72|2011.78|2011.78|2011.78|2011.78|2011.72|2011.72|0
1759243090000|2025-09-30 14:38:10|2011.53|2011.53|2011.53|2011.53|2011.53|2011.53|2011.53|2011.53|0
1759243110000|2025-09-30 14:38:30|2011.47|2011.47|2011.47|2011.47|2011.47|2011.47|2011.47|2011.47|0
1759243120000|2025-09-30 14:38:40|2011.5|2011.5|2011.63|2011.63|2011.63|2011.63|2011.5|2011.5|0
1759243140000|2025-09-30 14:39:00|2011.75|2011.75|2011.79|2011.79|2011.82|2011.82|2011.75|2011.75|0
1759243170000|2025-09-30 14:39:30|2012.04|2012.04|2012.01|2012.01|2012.1|2012.1|2011.97|2011.97|0
1759243180000|2025-09-30 14:39:40|2012.13|2012.13|2012.13|2012.13|2012.13|2012.13|2012.13|2012.13|0
1759243190000|2025-09-30 14:39:50|2012.26|2012.26|2012.28|2012.28|2012.28|2012.28|2012.26|2012.26|0
1759243200000|2025-09-30 14:40:00|2012.16|2012.16|2012.39|2012.39|2012.39|2012.39|2012.16|2012.16|0
1759243220000|2025-09-30 14:40:20|2012.5|2012.5|2012.41|2012.41|2012.5|2012.5|2012.41|2012.41|0
1759243230000|2025-09-30 14:40:30|2012.69|2012.69|2012.69|2012.69|2012.69|2012.69|2012.69|2012.69|0
1759243240000|2025-09-30 14:40:40|2012.72|2012.72|2012.75|2012.75|2012.75|2012.75|2012.72|2012.72|0
1759243260000|2025-09-30 14:41:00|2012.65|2012.65|2012.65|2012.65|2012.65|2012.65|2012.65|2012.65|0
1759243300000|2025-09-30 14:41:40|2012.68|2012.68|2012.59|2012.59|2012.68|2012.68|2012.59|2012.59|0
1759243320000|2025-09-30 14:42:00|2012.49|2012.49|2011.86|2011.86|2012.49|2012.49|2011.86|2011.86|0
1759243360000|2025-09-30 14:42:40|2012.16|2012.16|2012.05|2012.05|2012.25|2012.25|2012.05|2012.05|0
1759243370000|2025-09-30 14:42:50|2012.15|2012.15|2012.35|2012.35|2012.35|2012.35|2012.15|2012.15|0
1759243380000|2025-09-30 14:43:00|2012.38|2012.38|2012.38|2012.38|2012.38|2012.38|2012.38|2012.38|0
1759243390000|2025-09-30 14:43:10|2012.35|2012.35|2012.35|2012.35|2012.35|2012.35|2012.35|2012.35|0
1759243400000|2025-09-30 14:43:20|2012.47|2012.47|2012.37|2012.37|2012.47|2012.47|2012.37|2012.37|0
1759243420000|2025-09-30 14:43:40|2012.41|2012.41|2012.51|2012.51|2012.51|2012.51|2012.41|2012.41|0
1759243430000|2025-09-30 14:43:50|2012.48|2012.48|2012.51|2012.51|2012.54|2012.54|2012.45|2012.45|0
1759243440000|2025-09-30 14:44:00|2012.54|2012.54|2012.6|2012.6|2012.6|2012.6|2012.54|2012.54|0
1759243460000|2025-09-30 14:44:20|2012.78|2012.78|2012.78|2012.78|2012.78|2012.78|2012.78|2012.78|0
1759243480000|2025-09-30 14:44:40|2013.05|2013.05|2013.44|2013.44|2013.44|2013.44|2013.05|2013.05|0
1759243490000|2025-09-30 14:44:50|2013.35|2013.35|2013.09|2013.09|2013.35|2013.35|2013.09|2013.09|0
1759243510000|2025-09-30 14:45:10|2012.99|2012.99|2012.99|2012.99|2012.99|2012.99|2012.99|2012.99|0
1759243520000|2025-09-30 14:45:20|2012.89|2012.89|2012.77|2012.77|2012.89|2012.89|2012.77|2012.77|0
1759243530000|2025-09-30 14:45:30|2012.4|2012.4|2012.4|2012.4|2012.4|2012.4|2012.4|2012.4|0
1759243540000|2025-09-30 14:45:40|2012.46|2012.46|2012.29|2012.29|2012.46|2012.46|2012.26|2012.26|0
1759243570000|2025-09-30 14:46:10|2012.23|2012.23|2012.23|2012.23|2012.23|2012.23|2012.23|2012.23|0
1759243580000|2025-09-30 14:46:20|2012.12|2012.12|2012.12|2012.12|2012.12|2012.12|2012.12|2012.12|0
1759243590000|2025-09-30 14:46:30|2012.06|2012.06|2012.06|2012.06|2012.06|2012.06|2012.06|2012.06|0
1759243610000|2025-09-30 14:46:50|2012.13|2012.13|2012.13|2012.13|2012.13|2012.13|2012.13|2012.13|0
1759243620000|2025-09-30 14:47:00|2012.04|2012.04|2012.13|2012.13|2012.13|2012.13|2012.04|2012.04|0
1759243630000|2025-09-30 14:47:10|2012.18|2012.18|2012.18|2012.18|2012.18|2012.18|2012.18|2012.18|0
1759243660000|2025-09-30 14:47:40|2012.22|2012.22|2012.18|2012.18|2012.22|2012.22|2012.18|2012.18|0
1759243670000|2025-09-30 14:47:50|2012.31|2012.31|2012.25|2012.25|2012.31|2012.31|2012.25|2012.25|0
1759243680000|2025-09-30 14:48:00|2012.48|2012.48|2012.72|2012.72|2012.81|2012.81|2012.42|2012.42|0
1759243690000|2025-09-30 14:48:10|2013.25|2013.25|2013.25|2013.25|2013.25|2013.25|2013.25|2013.25|0
1759243720000|2025-09-30 14:48:40|2013.2|2013.2|2013.2|2013.2|2013.2|2013.2|2013.2|2013.2|0
1759243740000|2025-09-30 14:49:00|2013.23|2013.23|2013.23|2013.23|2013.23|2013.23|2013.23|2013.23|0
1759243780000|2025-09-30 14:49:40|2013.26|2013.26|2013.26|2013.26|2013.26|2013.26|2013.26|2013.26|0
1759243800000|2025-09-30 14:50:00|2013.34|2013.34|2013.34|2013.34|2013.34|2013.34|2013.34|2013.34|0
1759243810000|2025-09-30 14:50:10|2013.43|2013.43|2013.43|2013.43|2013.43|2013.43|2013.43|2013.43|0
1759243820000|2025-09-30 14:50:20|2013.38|2013.38|2013.38|2013.38|2013.38|2013.38|2013.38|2013.38|0
1759243840000|2025-09-30 14:50:40|2013.5|2013.5|2013.63|2013.63|2013.63|2013.63|2013.5|2013.5|0
1759243860000|2025-09-30 14:51:00|2013.65|2013.65|2013.62|2013.62|2013.65|2013.65|2013.62|2013.62|0
1759243880000|2025-09-30 14:51:20|2013.71|2013.71|2013.96|2013.96|2013.96|2013.96|2013.71|2013.71|0
1759243890000|2025-09-30 14:51:30|2014.06|2014.06|2013.98|2013.98|2014.13|2014.13|2013.98|2013.98|0
1759243920000|2025-09-30 14:52:00|2014.1|2014.1|2013.98|2013.98|2014.1|2014.1|2013.98|2013.98|0
1759243930000|2025-09-30 14:52:10|2014.21|2014.21|2014.3|2014.3|2014.3|2014.3|2014.21|2014.21|0
1759243950000|2025-09-30 14:52:30|2014.36|2014.36|2014.36|2014.36|2014.36|2014.36|2014.36|2014.36|0
1759243970000|2025-09-30 14:52:50|2014.61|2014.61|2014.61|2014.61|2014.61|2014.61|2014.61|2014.61|0
1759243990000|2025-09-30 14:53:10|2014.51|2014.51|2014.51|2014.51|2014.51|2014.51|2014.51|2014.51|0
1759244000000|2025-09-30 14:53:20|2014.42|2014.42|2014.42|2014.42|2014.42|2014.42|2014.42|2014.42|0
1759244020000|2025-09-30 14:53:40|2014.54|2014.54|2014.48|2014.48|2014.54|2014.54|2014.48|2014.48|0
1759244030000|2025-09-30 14:53:50|2014.51|2014.51|2014.51|2014.51|2014.51|2014.51|2014.51|2014.51|0
1759244040000|2025-09-30 14:54:00|2014.45|2014.45|2014.45|2014.45|2014.45|2014.45|2014.45|2014.45|0
1759244090000|2025-09-30 14:54:50|2014.51|2014.51|2014.73|2014.73|2014.73|2014.73|2014.51|2014.51|0
1759244100000|2025-09-30 14:55:00|2014.68|2014.68|2014.68|2014.68|2014.68|2014.68|2014.68|2014.68|0
1759244110000|2025-09-30 14:55:10|2014.75|2014.75|2014.63|2014.63|2014.75|2014.75|2014.63|2014.63|0
1759244130000|2025-09-30 14:55:30|2014.5|2014.5|2014.5|2014.5|2014.5|2014.5|2014.5|2014.5|0
1759244140000|2025-09-30 14:55:40|2014.55|2014.55|2014.55|2014.55|2014.55|2014.55|2014.55|2014.55|0
1759244150000|2025-09-30 14:55:50|2014.43|2014.43|2014.31|2014.31|2014.43|2014.43|2014.31|2014.31|0
1759244180000|2025-09-30 14:56:20|2014.21|2014.21|2014.21|2014.21|2014.21|2014.21|2014.21|2014.21|0
1759244190000|2025-09-30 14:56:30|2014.3|2014.3|2014.3|2014.3|2014.3|2014.3|2014.3|2014.3|0
1759244200000|2025-09-30 14:56:40|2014.43|2014.43|2014.43|2014.43|2014.43|2014.43|2014.43|2014.43|0
1759244230000|2025-09-30 14:57:10|2014.5|2014.5|2014.5|2014.5|2014.5|2014.5|2014.5|2014.5|0
1759244240000|2025-09-30 14:57:20|2014.43|2014.43|2014.43|2014.43|2014.5|2014.5|2014.43|2014.43|0
1759244250000|2025-09-30 14:57:30|2014.36|2014.36|2014.32|2014.32|2014.36|2014.36|2014.32|2014.32|0
1759244280000|2025-09-30 14:58:00|2014.57|2014.57|2014.57|2014.57|2014.57|2014.57|2014.57|2014.57|0
1759244290000|2025-09-30 14:58:10|2014.7|2014.7|2014.7|2014.7|2014.7|2014.7|2014.7|2014.7|0
1759244300000|2025-09-30 14:58:20|2014.61|2014.61|2014.61|2014.61|2014.61|2014.61|2014.61|2014.61|0
1759244320000|2025-09-30 14:58:40|2014.55|2014.55|2014.55|2014.55|2014.55|2014.55|2014.55|2014.55|0
1759244330000|2025-09-30 14:58:50|2014.61|2014.61|2015.25|2015.25|2015.25|2015.25|2014.61|2014.61|0
1759244340000|2025-09-30 14:59:00|2015.22|2015.22|2015.09|2015.09|2015.22|2015.22|2015.09|2015.09|0
1759244360000|2025-09-30 14:59:20|2015.04|2015.04|2014.97|2014.97|2015.15|2015.15|2014.97|2014.97|0
1759244400000|2025-09-30 15:00:00|2015.22|2015.22|2015.28|2015.28|2015.28|2015.28|2015.22|2015.22|0
1759244410000|2025-09-30 15:00:10|2015.21|2015.21|2015.38|2015.38|2015.51|2015.51|2015.21|2015.21|0
1759244440000|2025-09-30 15:00:40|2015.47|2015.47|2015.5|2015.5|2015.5|2015.5|2015.47|2015.47|0
1759244450000|2025-09-30 15:00:50|2015.54|2015.54|2015.54|2015.54|2015.54|2015.54|2015.54|2015.54|0
1759244460000|2025-09-30 15:01:00|2015.44|2015.44|2015.64|2015.64|2015.64|2015.64|2015.44|2015.44|0
1759244470000|2025-09-30 15:01:10|2015.67|2015.67|2015.73|2015.73|2015.73|2015.73|2015.67|2015.67|0
1759244480000|2025-09-30 15:01:20|2015.89|2015.89|2015.94|2015.94|2015.94|2015.94|2015.89|2015.89|0
1759244490000|2025-09-30 15:01:30|2016.07|2016.07|2016.07|2016.07|2016.07|2016.07|2016.07|2016.07|0
1759244510000|2025-09-30 15:01:50|2016.12|2016.12|2016.12|2016.12|2016.12|2016.12|2016.12|2016.12|0
1759244520000|2025-09-30 15:02:00|2016.24|2016.24|2016.24|2016.24|2016.24|2016.24|2016.24|2016.24|0
1759244530000|2025-09-30 15:02:10|2016.18|2016.18|2016.28|2016.28|2016.4|2016.4|2016.18|2016.18|0
1759244540000|2025-09-30 15:02:20|2016.33|2016.33|2016.33|2016.33|2016.33|2016.33|2016.33|2016.33|0
1759244550000|2025-09-30 15:02:30|2016.42|2016.42|2016.3|2016.3|2016.42|2016.42|2016.3|2016.3|0
1759244590000|2025-09-30 15:03:10|2016.42|2016.42|2016.42|2016.42|2016.42|2016.42|2016.42|2016.42|0
1759244600000|2025-09-30 15:03:20|2016.54|2016.54|2016.59|2016.59|2016.59|2016.59|2016.54|2016.54|0
1759244610000|2025-09-30 15:03:30|2016.72|2016.72|2016.68|2016.68|2016.72|2016.72|2016.59|2016.59|0
1759244620000|2025-09-30 15:03:40|2016.71|2016.71|2016.71|2016.71|2016.71|2016.71|2016.71|2016.71|0
1759244650000|2025-09-30 15:04:10|2016.82|2016.82|2016.91|2016.91|2017|2017|2016.82|2016.82|0
1759244670000|2025-09-30 15:04:30|2017.38|2017.38|2017.52|2017.52|2017.52|2017.52|2017.38|2017.38|0
1759244680000|2025-09-30 15:04:40|2017.61|2017.61|2017.61|2017.61|2017.61|2017.61|2017.61|2017.61|0
1759244690000|2025-09-30 15:04:50|2017.57|2017.57|2017.84|2017.84|2017.84|2017.84|2017.57|2017.57|0
1759244700000|2025-09-30 15:05:00|2017.67|2017.67|2017.67|2017.67|2017.67|2017.67|2017.67|2017.67|0
1759244730000|2025-09-30 15:05:30|2017.79|2017.79|2017.8|2017.8|2017.85|2017.85|2017.76|2017.76|0
1759244740000|2025-09-30 15:05:40|2017.63|2017.63|2017.69|2017.69|2017.69|2017.69|2017.58|2017.58|0
1759244760000|2025-09-30 15:06:00|2017.81|2017.81|2018.11|2018.11|2018.11|2018.11|2017.81|2017.81|0
1759244770000|2025-09-30 15:06:10|2017.98|2017.98|2017.86|2017.86|2017.98|2017.98|2017.86|2017.86|0
1759244790000|2025-09-30 15:06:30|2017.75|2017.75|2017.81|2017.81|2017.81|2017.81|2017.75|2017.75|0
1759244800000|2025-09-30 15:06:40|2017.84|2017.84|2017.84|2017.84|2017.84|2017.84|2017.84|2017.84|0
1759244810000|2025-09-30 15:06:50|2017.73|2017.73|2017.73|2017.73|2017.73|2017.73|2017.73|2017.73|0
1759244820000|2025-09-30 15:07:00|2017.68|2017.68|2017.68|2017.68|2017.68|2017.68|2017.68|2017.68|0
1759244880000|2025-09-30 15:08:00|2017.81|2017.81|2017.93|2017.93|2017.93|2017.93|2017.81|2017.81|0
1759244900000|2025-09-30 15:08:20|2018.06|2018.06|2018.17|2018.17|2018.23|2018.23|2018.06|2018.06|0
1759244930000|2025-09-30 15:08:50|2018.42|2018.42|2019.06|2019.06|2019.06|2019.06|2018.42|2018.42|0
1759244940000|2025-09-30 15:09:00|2019.17|2019.17|2019.13|2019.13|2019.25|2019.25|2019.13|2019.13|0
1759244950000|2025-09-30 15:09:10|2019.01|2019.01|2018.92|2018.92|2019.01|2019.01|2018.92|2018.92|0
1759244960000|2025-09-30 15:09:20|2018.8|2018.8|2018.8|2018.8|2018.8|2018.8|2018.8|2018.8|0
1759244970000|2025-09-30 15:09:30|2018.7|2018.7|2018.7|2018.7|2018.7|2018.7|2018.7|2018.7|0
1759244980000|2025-09-30 15:09:40|2018.73|2018.73|2018.23|2018.23|2018.73|2018.73|2018.23|2018.23|0
1759244990000|2025-09-30 15:09:50|2018.29|2018.29|2018.29|2018.29|2018.29|2018.29|2018.29|2018.29|0
1759245010000|2025-09-30 15:10:10|2018.21|2018.21|2018.21|2018.21|2018.21|2018.21|2018.21|2018.21|0
1759245030000|2025-09-30 15:10:30|2018.15|2018.15|2018.15|2018.15|2018.15|2018.15|2018.15|2018.15|0
1759245070000|2025-09-30 15:11:10|2018.02|2018.02|2018.02|2018.02|2018.02|2018.02|2018.02|2018.02|0
1759245080000|2025-09-30 15:11:20|2018.09|2018.09|2018.2|2018.2|2018.2|2018.2|2018.09|2018.09|0
1759245090000|2025-09-30 15:11:30|2018.32|2018.32|2018.32|2018.32|2018.32|2018.32|2018.32|2018.32|0
1759245100000|2025-09-30 15:11:40|2018.35|2018.35|2018.45|2018.45|2018.45|2018.45|2018.35|2018.35|0
1759245110000|2025-09-30 15:11:50|2018.51|2018.51|2018.8|2018.8|2018.8|2018.8|2018.42|2018.42|0
1759245120000|2025-09-30 15:12:00|2019.05|2019.05|2019.05|2019.05|2019.05|2019.05|2019.05|2019.05|0
1759245140000|2025-09-30 15:12:20|2019.18|2019.18|2019.18|2019.18|2019.18|2019.18|2019.18|2019.18|0
1759245150000|2025-09-30 15:12:30|2019.3|2019.3|2019.18|2019.18|2019.3|2019.3|2019.18|2019.18|0
1759245160000|2025-09-30 15:12:40|2019.21|2019.21|2019.27|2019.27|2019.27|2019.27|2019.21|2019.21|0
1759245170000|2025-09-30 15:12:50|2019.46|2019.46|2019.79|2019.79|2019.79|2019.79|2019.46|2019.46|0
1759245180000|2025-09-30 15:13:00|2019.9|2019.9|2020.07|2020.07|2020.07|2020.07|2019.9|2019.9|0
1759245190000|2025-09-30 15:13:10|2020.11|2020.11|2020.07|2020.07|2020.11|2020.11|2020.07|2020.07|0
1759245200000|2025-09-30 15:13:20|2020.19|2020.19|2020.71|2020.71|2020.71|2020.71|2020.19|2020.19|0
1759245210000|2025-09-30 15:13:30|2020.8|2020.8|2020.8|2020.8|2020.8|2020.8|2020.8|2020.8|0
1759245220000|2025-09-30 15:13:40|2020.85|2020.85|2020.94|2020.94|2020.94|2020.94|2020.85|2020.85|0
1759245230000|2025-09-30 15:13:50|2021|2021|2021.12|2021.12|2021.12|2021.12|2021|2021|0
1759245240000|2025-09-30 15:14:00|2021.02|2021.02|2021.02|2021.02|2021.02|2021.02|2021.02|2021.02|0
1759245250000|2025-09-30 15:14:10|2021.15|2021.15|2021.18|2021.18|2021.18|2021.18|2021.15|2021.15|0
1759245260000|2025-09-30 15:14:20|2021.22|2021.22|2021.22|2021.22|2021.22|2021.22|2021.22|2021.22|0
1759245270000|2025-09-30 15:14:30|2021.31|2021.31|2021.64|2021.64|2021.69|2021.69|2021.31|2021.31|0
1759245280000|2025-09-30 15:14:40|2021.7|2021.7|2021.73|2021.73|2021.73|2021.73|2021.7|2021.7|0
1759245290000|2025-09-30 15:14:50|2021.67|2021.67|2021.67|2021.67|2021.67|2021.67|2021.67|2021.67|0
1759245300000|2025-09-30 15:15:00|2021.55|2021.55|2021.72|2021.72|2021.72|2021.72|2021.55|2021.55|0
1759245320000|2025-09-30 15:15:20|2021.92|2021.92|2021.82|2021.82|2021.92|2021.92|2021.82|2021.82|0
1759245330000|2025-09-30 15:15:30|2021.72|2021.72|2021.84|2021.84|2021.84|2021.84|2021.72|2021.72|0
1759245340000|2025-09-30 15:15:40|2021.81|2021.81|2021.59|2021.59|2021.81|2021.81|2021.52|2021.52|0
1759245350000|2025-09-30 15:15:50|2021.47|2021.47|2021.47|2021.47|2021.47|2021.47|2021.47|2021.47|0
1759245360000|2025-09-30 15:16:00|2021.35|2021.35|2021.01|2021.01|2021.35|2021.35|2021.01|2021.01|0
1759245370000|2025-09-30 15:16:10|2020.96|2020.96|2020.96|2020.96|2020.96|2020.96|2020.96|2020.96|0
1759245380000|2025-09-30 15:16:20|2021.02|2021.02|2021.02|2021.02|2021.02|2021.02|2021.02|2021.02|0
1759245400000|2025-09-30 15:16:40|2021.13|2021.13|2021.13|2021.13|2021.13|2021.13|2021.13|2021.13|0
1759245410000|2025-09-30 15:16:50|2020.88|2020.88|2020.94|2020.94|2020.94|2020.94|2020.88|2020.88|0
1759245420000|2025-09-30 15:17:00|2020.88|2020.88|2020.7|2020.7|2020.88|2020.88|2020.7|2020.7|0
1759245460000|2025-09-30 15:17:40|2020.75|2020.75|2020.76|2020.76|2020.97|2020.97|2020.75|2020.75|0
1759245480000|2025-09-30 15:18:00|2020.89|2020.89|2020.83|2020.83|2020.89|2020.89|2020.83|2020.83|0
1759245490000|2025-09-30 15:18:10|2021.06|2021.06|2021.06|2021.06|2021.06|2021.06|2021.06|2021.06|0
1759245500000|2025-09-30 15:18:20|2021.11|2021.11|2021.11|2021.11|2021.11|2021.11|2021.11|2021.11|0
1759245520000|2025-09-30 15:18:40|2021|2021|2020.94|2020.94|2021|2021|2020.94|2020.94|0
1759245540000|2025-09-30 15:19:00|2021.03|2021.03|2020.45|2020.45|2021.03|2021.03|2020.45|2020.45|0
1759245550000|2025-09-30 15:19:10|2020.38|2020.38|2020.38|2020.38|2020.38|2020.38|2020.38|2020.38|0
1759245560000|2025-09-30 15:19:20|2020.26|2020.26|2020.26|2020.26|2020.26|2020.26|2020.26|2020.26|0
1759245570000|2025-09-30 15:19:30|2020.17|2020.17|2020.17|2020.17|2020.17|2020.17|2020.17|2020.17|0
1759245580000|2025-09-30 15:19:40|2020.22|2020.22|2020.28|2020.28|2020.28|2020.28|2020.22|2020.22|0
1759245590000|2025-09-30 15:19:50|2020.42|2020.42|2020.49|2020.49|2020.61|2020.61|2020.42|2020.42|0
1759245600000|2025-09-30 15:20:00|2020.52|2020.52|2020.46|2020.46|2020.52|2020.52|2020.46|2020.46|0
1759245620000|2025-09-30 15:20:20|2020.59|2020.59|2020.68|2020.68|2020.68|2020.68|2020.59|2020.59|0
1759245630000|2025-09-30 15:20:30|2020.72|2020.72|2020.72|2020.72|2020.72|2020.72|2020.72|2020.72|0
1759245640000|2025-09-30 15:20:40|2020.59|2020.59|2020.56|2020.56|2020.59|2020.59|2020.56|2020.56|0
1759245660000|2025-09-30 15:21:00|2020.43|2020.43|2020.52|2020.52|2020.52|2020.52|2020.43|2020.43|0
1759245670000|2025-09-30 15:21:10|2020.49|2020.49|2020.49|2020.49|2020.49|2020.49|2020.46|2020.46|0
1759245680000|2025-09-30 15:21:20|2020.58|2020.58|2020.69|2020.69|2020.84|2020.84|2020.58|2020.58|0
1759245690000|2025-09-30 15:21:30|2020.8|2020.8|2020.8|2020.8|2020.8|2020.8|2020.8|2020.8|0
1759245700000|2025-09-30 15:21:40|2020.76|2020.76|2020.96|2020.96|2021.01|2021.01|2020.76|2020.76|0
1759245720000|2025-09-30 15:22:00|2021.03|2021.03|2021|2021|2021.03|2021.03|2021|2021|0
1759245730000|2025-09-30 15:22:10|2020.87|2020.87|2020.87|2020.87|2020.96|2020.96|2020.87|2020.87|0
1759245740000|2025-09-30 15:22:20|2020.96|2020.96|2021.03|2021.03|2021.03|2021.03|2020.96|2020.96|0
1759245750000|2025-09-30 15:22:30|2021.15|2021.15|2021.15|2021.15|2021.15|2021.15|2021.15|2021.15|0
1759245760000|2025-09-30 15:22:40|2021.03|2021.03|2021.03|2021.03|2021.03|2021.03|2021.03|2021.03|0
1759245770000|2025-09-30 15:22:50|2021.08|2021.08|2021.03|2021.03|2021.08|2021.08|2021.03|2021.03|0
1759245780000|2025-09-30 15:23:00|2020.79|2020.79|2020.7|2020.7|2020.79|2020.79|2020.7|2020.7|0
1759245790000|2025-09-30 15:23:10|2020.67|2020.67|2020.67|2020.67|2020.67|2020.67|2020.67|2020.67|0
1759245800000|2025-09-30 15:23:20|2020.73|2020.73|2020.73|2020.73|2020.73|2020.73|2020.73|2020.73|0
1759245810000|2025-09-30 15:23:30|2021.02|2021.02|2021.02|2021.02|2021.02|2021.02|2021.02|2021.02|0
1759245840000|2025-09-30 15:24:00|2021.2|2021.2|2021.21|2021.21|2021.21|2021.21|2021.15|2021.15|0
1759245850000|2025-09-30 15:24:10|2021.12|2021.12|2021.12|2021.12|2021.12|2021.12|2021.12|2021.12|0
1759245880000|2025-09-30 15:24:40|2021.06|2021.06|2021.06|2021.06|2021.06|2021.06|2021.06|2021.06|0
1759245900000|2025-09-30 15:25:00|2021.15|2021.15|2021.15|2021.15|2021.15|2021.15|2021.15|2021.15|0
1759245910000|2025-09-30 15:25:10|2021.03|2021.03|2020.78|2020.78|2021.03|2021.03|2020.78|2020.78|0
1759245930000|2025-09-30 15:25:30|2020.87|2020.87|2020.87|2020.87|2020.87|2020.87|2020.87|2020.87|0
1759245940000|2025-09-30 15:25:40|2020.99|2020.99|2020.99|2020.99|2020.99|2020.99|2020.99|2020.99|0
1759245960000|2025-09-30 15:26:00|2021.1|2021.1|2021.03|2021.03|2021.1|2021.1|2020.99|2020.99|0
1759245990000|2025-09-30 15:26:30|2020.98|2020.98|2021.1|2021.1|2021.1|2021.1|2020.98|2020.98|0
1759246000000|2025-09-30 15:26:40|2021.48|2021.48|2021.48|2021.48|2021.48|2021.48|2021.48|2021.48|0
1759246020000|2025-09-30 15:27:00|2021.36|2021.36|2021.24|2021.24|2021.36|2021.36|2021.24|2021.24|0
1759246030000|2025-09-30 15:27:10|2021.31|2021.31|2021.31|2021.31|2021.31|2021.31|2021.31|2021.31|0
1759246040000|2025-09-30 15:27:20|2021.18|2021.18|2021.18|2021.18|2021.18|2021.18|2021.18|2021.18|0
1759246050000|2025-09-30 15:27:30|2021.31|2021.31|2021.31|2021.31|2021.34|2021.34|2021.31|2021.31|0
1759246070000|2025-09-30 15:27:50|2021.34|2021.34|2021.34|2021.34|2021.34|2021.34|2021.34|2021.34|0
1759246080000|2025-09-30 15:28:00|2021.17|2021.17|2021.17|2021.17|2021.17|2021.17|2021.17|2021.17|0
1759246090000|2025-09-30 15:28:10|2021.04|2021.04|2021.04|2021.04|2021.04|2021.04|2021.04|2021.04|0
1759246120000|2025-09-30 15:28:40|2021.09|2021.09|2021.09|2021.09|2021.09|2021.09|2021.09|2021.09|0
1759246140000|2025-09-30 15:29:00|2021.21|2021.21|2021.89|2021.89|2021.89|2021.89|2021.21|2021.21|0
1759246150000|2025-09-30 15:29:10|2021.95|2021.95|2022.35|2022.35|2022.42|2022.42|2021.92|2021.92|0
1759246160000|2025-09-30 15:29:20|2022.45|2022.45|2023.01|2023.01|2023.01|2023.01|2022.45|2022.45|0
1759246170000|2025-09-30 15:29:30|2023.08|2023.08|2023.27|2023.27|2023.27|2023.27|2023.08|2023.08|0
1759246180000|2025-09-30 15:29:40|2023.39|2023.39|2023.24|2023.24|2023.46|2023.46|2023.15|2023.15|0
1759302900000|2025-10-01 07:15:00|2017.5|2017.5|2017.5|2017.5|2017.5|2017.5|2017.5|2017.5|0
1759302910000|2025-10-01 07:15:10|2017.46|2017.46|2017.24|2017.24|2017.46|2017.46|2017.24|2017.24|0
1759302930000|2025-10-01 07:15:30|2017.66|2017.66|2017.99|2017.99|2018.02|2018.02|2017.66|2017.66|0
1759302940000|2025-10-01 07:15:40|2017.9|2017.9|2017.9|2017.9|2017.9|2017.9|2017.9|2017.9|0
1759302950000|2025-10-01 07:15:50|2017.99|2017.99|2017.99|2017.99|2017.99|2017.99|2017.99|2017.99|0
1759302990000|2025-10-01 07:16:30|2017.87|2017.87|2017.87|2017.87|2017.87|2017.87|2017.87|2017.87|0
1759303040000|2025-10-01 07:17:20|2018.28|2018.28|2019.63|2019.63|2019.63|2019.63|2018.28|2018.28|0
1759303060000|2025-10-01 07:17:40|2019.66|2019.66|2019.66|2019.66|2019.66|2019.66|2019.66|2019.66|0
1759303080000|2025-10-01 07:18:00|2019.76|2019.76|2020.03|2020.03|2020.03|2020.03|2019.76|2019.76|0
1759303090000|2025-10-01 07:18:10|2020.6|2020.6|2020.6|2020.6|2020.6|2020.6|2020.6|2020.6|0
1759303100000|2025-10-01 07:18:20|2020.48|2020.48|2020.48|2020.48|2020.48|2020.48|2020.48|2020.48|0
1759303120000|2025-10-01 07:18:40|2020.51|2020.51|2020.62|2020.62|2020.62|2020.62|2020.51|2020.51|0
1759303130000|2025-10-01 07:18:50|2020.71|2020.71|2020.71|2020.71|2020.71|2020.71|2020.71|2020.71|0
1759303140000|2025-10-01 07:19:00|2020.28|2020.28|2019.87|2019.87|2020.28|2020.28|2019.87|2019.87|0
1759303150000|2025-10-01 07:19:10|2019.81|2019.81|2019.63|2019.63|2019.81|2019.81|2019.63|2019.63|0
1759303160000|2025-10-01 07:19:20|2019.57|2019.57|2019.4|2019.4|2019.57|2019.57|2019.4|2019.4|0
1759303170000|2025-10-01 07:19:30|2018.95|2018.95|2017.82|2017.82|2018.95|2018.95|2017.82|2017.82|0
1759303180000|2025-10-01 07:19:40|2017.89|2017.89|2017.89|2017.89|2017.89|2017.89|2017.89|2017.89|0
1759303190000|2025-10-01 07:19:50|2018|2018|2018|2018|2018|2018|2018|2018|0
1759303200000|2025-10-01 07:20:00|2017.5|2017.5|2016.31|2016.31|2017.5|2017.5|2016.31|2016.31|0
1759303210000|2025-10-01 07:20:10|2016.04|2016.04|2015.98|2015.98|2016.04|2016.04|2015.98|2015.98|0
1759303230000|2025-10-01 07:20:30|2015.77|2015.77|2015.77|2015.77|2015.77|2015.77|2015.77|2015.77|0
1759303240000|2025-10-01 07:20:40|2015.89|2015.89|2015.83|2015.83|2015.89|2015.89|2015.83|2015.83|0
1759303260000|2025-10-01 07:21:00|2015.77|2015.77|2015.77|2015.77|2015.77|2015.77|2015.77|2015.77|0
1759303290000|2025-10-01 07:21:30|2015.72|2015.72|2015.72|2015.72|2015.72|2015.72|2015.72|2015.72|0
1759303300000|2025-10-01 07:21:40|2015.41|2015.41|2015.36|2015.36|2015.41|2015.41|2015.36|2015.36|0
1759303320000|2025-10-01 07:22:00|2015.15|2015.15|2015.15|2015.15|2015.15|2015.15|2015.15|2015.15|0
1759303350000|2025-10-01 07:22:30|2014.78|2014.78|2014.78|2014.78|2014.78|2014.78|2014.78|2014.78|0
1759303360000|2025-10-01 07:22:40|2014.46|2014.46|2014.48|2014.48|2014.55|2014.55|2014.46|2014.46|0
1759303380000|2025-10-01 07:23:00|2014.89|2014.89|2014.89|2014.89|2014.89|2014.89|2014.89|2014.89|0
1759303410000|2025-10-01 07:23:30|2014.76|2014.76|2014.76|2014.76|2014.76|2014.76|2014.76|2014.76|0
1759303420000|2025-10-01 07:23:40|2014.83|2014.83|2015.21|2015.21|2015.21|2015.21|2014.83|2014.83|0
1759303430000|2025-10-01 07:23:50|2015.11|2015.11|2015.11|2015.11|2015.11|2015.11|2015.11|2015.11|0
1759303480000|2025-10-01 07:24:40|2015.35|2015.35|2015.35|2015.35|2015.35|2015.35|2015.35|2015.35|0
1759303500000|2025-10-01 07:25:00|2015.41|2015.41|2015.41|2015.41|2015.41|2015.41|2015.41|2015.41|0
1759303510000|2025-10-01 07:25:10|2015.5|2015.5|2015.5|2015.5|2015.5|2015.5|2015.5|2015.5|0
1759303520000|2025-10-01 07:25:20|2015.61|2015.61|2015.61|2015.61|2015.61|2015.61|2015.61|2015.61|0
1759303530000|2025-10-01 07:25:30|2015.64|2015.64|2015.78|2015.78|2015.78|2015.78|2015.64|2015.64|0
1759303540000|2025-10-01 07:25:40|2015.84|2015.84|2015.84|2015.84|2015.84|2015.84|2015.84|2015.84|0
1759303550000|2025-10-01 07:25:50|2015.78|2015.78|2015.78|2015.78|2015.78|2015.78|2015.78|2015.78|0
1759303570000|2025-10-01 07:26:10|2016.15|2016.15|2016.22|2016.22|2016.22|2016.22|2016.15|2016.15|0
1759303590000|2025-10-01 07:26:30|2016.09|2016.09|2016.09|2016.09|2016.09|2016.09|2016.09|2016.09|0
1759303600000|2025-10-01 07:26:40|2016.18|2016.18|2016.18|2016.18|2016.18|2016.18|2016.18|2016.18|0
1759303630000|2025-10-01 07:27:10|2016.12|2016.12|2016.12|2016.12|2016.12|2016.12|2016.12|2016.12|0
1759303640000|2025-10-01 07:27:20|2015.95|2015.95|2015.71|2015.71|2015.95|2015.95|2015.71|2015.71|0
1759303660000|2025-10-01 07:27:40|2015.53|2015.53|2014.77|2014.77|2015.53|2015.53|2014.77|2014.77|0
1759303690000|2025-10-01 07:28:10|2014.6|2014.6|2014.6|2014.6|2014.6|2014.6|2014.6|2014.6|0
1759303700000|2025-10-01 07:28:20|2014.97|2014.97|2014.97|2014.97|2014.97|2014.97|2014.97|2014.97|0
1759303720000|2025-10-01 07:28:40|2015|2015|2014.95|2014.95|2015|2015|2014.95|2014.95|0
1759303790000|2025-10-01 07:29:50|2015.05|2015.05|2015.05|2015.05|2015.05|2015.05|2015.05|2015.05|0
1759303800000|2025-10-01 07:30:00|2015.11|2015.11|2015.62|2015.62|2015.62|2015.62|2015.11|2015.11|0
1759303810000|2025-10-01 07:30:10|2016.12|2016.12|2016.4|2016.4|2016.4|2016.4|2016.12|2016.12|0
1759303840000|2025-10-01 07:30:40|2016.47|2016.47|2016.47|2016.47|2016.47|2016.47|2016.47|2016.47|0
1759303880000|2025-10-01 07:31:20|2016.5|2016.5|2016.47|2016.47|2016.5|2016.5|2016.47|2016.47|0
1759303890000|2025-10-01 07:31:30|2016.56|2016.56|2016.56|2016.56|2016.56|2016.56|2016.56|2016.56|0
1759303900000|2025-10-01 07:31:40|2016.42|2016.42|2016.42|2016.42|2016.42|2016.42|2016.42|2016.42|0
1759303930000|2025-10-01 07:32:10|2015.8|2015.8|2015.42|2015.42|2015.8|2015.8|2015.42|2015.42|0
1759303980000|2025-10-01 07:33:00|2015.22|2015.22|2014.9|2014.9|2015.22|2015.22|2014.9|2014.9|0
1759304050000|2025-10-01 07:34:10|2016.65|2016.65|2017.92|2017.92|2018.05|2018.05|2016.65|2016.65|0
1759304060000|2025-10-01 07:34:20|2017.89|2017.89|2017.89|2017.89|2017.89|2017.89|2017.89|2017.89|0
1759304090000|2025-10-01 07:34:50|2016.88|2016.88|2016.25|2016.25|2016.88|2016.88|2016.25|2016.25|0
1759304100000|2025-10-01 07:35:00|2015.54|2015.54|2014.82|2014.82|2015.54|2015.54|2014.82|2014.82|0
1759304110000|2025-10-01 07:35:10|2014.81|2014.81|2014.81|2014.81|2014.81|2014.81|2014.81|2014.81|0
1759304120000|2025-10-01 07:35:20|2014.75|2014.75|2014.75|2014.75|2014.75|2014.75|2014.75|2014.75|0
1759304140000|2025-10-01 07:35:40|2014.65|2014.65|2014.59|2014.59|2014.65|2014.65|2014.59|2014.59|0
1759304150000|2025-10-01 07:35:50|2014.5|2014.5|2014.37|2014.37|2014.5|2014.5|2014.37|2014.37|0
1759304170000|2025-10-01 07:36:10|2014.43|2014.43|2014.43|2014.43|2014.43|2014.43|2014.43|2014.43|0
1759304180000|2025-10-01 07:36:20|2014.52|2014.52|2014.68|2014.68|2014.68|2014.68|2014.52|2014.52|0
1759304190000|2025-10-01 07:36:30|2014.72|2014.72|2014.88|2014.88|2014.93|2014.93|2014.72|2014.72|0
1759304240000|2025-10-01 07:37:20|2014.65|2014.65|2014.65|2014.65|2014.65|2014.65|2014.65|2014.65|0
1759304320000|2025-10-01 07:38:40|2014.71|2014.71|2014.71|2014.71|2014.71|2014.71|2014.71|2014.71|0
1759304370000|2025-10-01 07:39:30|2014.6|2014.6|2014.58|2014.58|2014.7|2014.7|2014.58|2014.58|0
1759304380000|2025-10-01 07:39:40|2014.45|2014.45|2014.45|2014.45|2014.45|2014.45|2014.45|2014.45|0
1759304430000|2025-10-01 07:40:30|2014.39|2014.39|2014.44|2014.44|2014.44|2014.44|2014.39|2014.39|0
1759304470000|2025-10-01 07:41:10|2014.63|2014.63|2014.63|2014.63|2014.63|2014.63|2014.63|2014.63|0
1759304480000|2025-10-01 07:41:20|2014.58|2014.58|2014.75|2014.75|2014.75|2014.75|2014.58|2014.58|0
1759304510000|2025-10-01 07:41:50|2015.13|2015.13|2015.3|2015.3|2015.3|2015.3|2015.13|2015.13|0
1759304520000|2025-10-01 07:42:00|2015.67|2015.67|2015.67|2015.67|2015.67|2015.67|2015.67|2015.67|0
1759304560000|2025-10-01 07:42:40|2015.73|2015.73|2015.73|2015.73|2015.73|2015.73|2015.73|2015.73|0
1759304570000|2025-10-01 07:42:50|2015.54|2015.54|2015.54|2015.54|2015.54|2015.54|2015.54|2015.54|0
1759304590000|2025-10-01 07:43:10|2015.71|2015.71|2015.85|2015.85|2015.85|2015.85|2015.71|2015.71|0
1759304620000|2025-10-01 07:43:40|2016.04|2016.04|2016.01|2016.01|2016.04|2016.04|2016.01|2016.01|0
1759304650000|2025-10-01 07:44:10|2015.81|2015.81|2015.81|2015.81|2015.81|2015.81|2015.81|2015.81|0
1759304670000|2025-10-01 07:44:30|2015.72|2015.72|2015.72|2015.72|2015.72|2015.72|2015.72|2015.72|0
1759304690000|2025-10-01 07:44:50|2015.69|2015.69|2015.78|2015.78|2015.78|2015.78|2015.69|2015.69|0
1759304730000|2025-10-01 07:45:30|2017.03|2017.03|2016.69|2016.69|2017.03|2017.03|2016.69|2016.69|0
1759304740000|2025-10-01 07:45:40|2016.72|2016.72|2016.72|2016.72|2016.72|2016.72|2016.72|2016.72|0
1759304750000|2025-10-01 07:45:50|2016.49|2016.49|2016.49|2016.49|2016.49|2016.49|2016.49|2016.49|0
1759304760000|2025-10-01 07:46:00|2016.66|2016.66|2016.97|2016.97|2016.97|2016.97|2016.66|2016.66|0
1759304770000|2025-10-01 07:46:10|2017.07|2017.07|2017.07|2017.07|2017.07|2017.07|2017.07|2017.07|0
1759304780000|2025-10-01 07:46:20|2017.44|2017.44|2017.44|2017.44|2017.44|2017.44|2017.44|2017.44|0
1759304790000|2025-10-01 07:46:30|2017.66|2017.66|2017.92|2017.92|2017.98|2017.98|2017.66|2017.66|0
1759304800000|2025-10-01 07:46:40|2018.02|2018.02|2018.02|2018.02|2018.02|2018.02|2018.02|2018.02|0
1759304810000|2025-10-01 07:46:50|2017.92|2017.92|2017.92|2017.92|2017.92|2017.92|2017.92|2017.92|0
1759304820000|2025-10-01 07:47:00|2017.95|2017.95|2018.12|2018.12|2018.12|2018.12|2017.95|2017.95|0
1759304870000|2025-10-01 07:47:50|2018.03|2018.03|2019.66|2019.66|2019.66|2019.66|2018.03|2018.03|0
1759304880000|2025-10-01 07:48:00|2019.84|2019.84|2019.84|2019.84|2019.84|2019.84|2019.84|2019.84|0
1759304890000|2025-10-01 07:48:10|2020.04|2020.04|2020.04|2020.04|2020.04|2020.04|2020.04|2020.04|0
1759304900000|2025-10-01 07:48:20|2020.14|2020.14|2020.23|2020.23|2020.23|2020.23|2020.14|2020.14|0
1759304910000|2025-10-01 07:48:30|2020.18|2020.18|2020.18|2020.18|2020.23|2020.23|2020.18|2020.18|0
1759304930000|2025-10-01 07:48:50|2020.23|2020.23|2020.23|2020.23|2020.23|2020.23|2020.23|2020.23|0
1759304940000|2025-10-01 07:49:00|2020.34|2020.34|2020.34|2020.34|2020.34|2020.34|2020.34|2020.34|0
1759304960000|2025-10-01 07:49:20|2019.99|2019.99|2019.97|2019.97|2019.99|2019.99|2019.89|2019.89|0
1759304970000|2025-10-01 07:49:30|2019.88|2019.88|2019.88|2019.88|2019.88|2019.88|2019.88|2019.88|0
1759304980000|2025-10-01 07:49:40|2020.05|2020.05|2020.15|2020.15|2020.15|2020.15|2020.05|2020.05|0
1759304990000|2025-10-01 07:49:50|2020.09|2020.09|2019.92|2019.92|2020.15|2020.15|2019.92|2019.92|0
1759305000000|2025-10-01 07:50:00|2020.01|2020.01|2020.07|2020.07|2020.1|2020.1|2020.01|2020.01|0
1759305020000|2025-10-01 07:50:20|2019.97|2019.97|2019.97|2019.97|2019.97|2019.97|2019.97|2019.97|0
1759305040000|2025-10-01 07:50:40|2020|2020|2019.67|2019.67|2020|2020|2019.67|2019.67|0
1759305060000|2025-10-01 07:51:00|2019.8|2019.8|2019.86|2019.86|2019.86|2019.86|2019.8|2019.8|0
1759305070000|2025-10-01 07:51:10|2019.77|2019.77|2019.8|2019.8|2019.8|2019.8|2019.77|2019.77|0
1759305080000|2025-10-01 07:51:20|2020.4|2020.4|2020.7|2020.7|2020.7|2020.7|2020.4|2020.4|0
1759305100000|2025-10-01 07:51:40|2020.73|2020.73|2020.73|2020.73|2020.73|2020.73|2020.73|2020.73|0
1759305110000|2025-10-01 07:51:50|2020.58|2020.58|2020.77|2020.77|2020.77|2020.77|2020.58|2020.58|0
1759305120000|2025-10-01 07:52:00|2021.01|2021.01|2020.91|2020.91|2021.11|2021.11|2020.91|2020.91|0
1759305130000|2025-10-01 07:52:10|2020.64|2020.64|2020.51|2020.51|2020.64|2020.64|2020.51|2020.51|0
1759305150000|2025-10-01 07:52:30|2020.56|2020.56|2020.56|2020.56|2020.56|2020.56|2020.56|2020.56|0
1759305170000|2025-10-01 07:52:50|2020.81|2020.81|2020.81|2020.81|2020.81|2020.81|2020.81|2020.81|0
1759305180000|2025-10-01 07:53:00|2020.71|2020.71|2020.71|2020.71|2020.71|2020.71|2020.54|2020.54|0
1759305200000|2025-10-01 07:53:20|2020.89|2020.89|2020.94|2020.94|2021.01|2021.01|2020.89|2020.89|0
1759305210000|2025-10-01 07:53:30|2020.85|2020.85|2020.75|2020.75|2020.85|2020.85|2020.75|2020.75|0
1759305220000|2025-10-01 07:53:40|2020.87|2020.87|2020.87|2020.87|2020.87|2020.87|2020.87|2020.87|0
1759305280000|2025-10-01 07:54:40|2020.38|2020.38|2020.38|2020.38|2020.38|2020.38|2020.38|2020.38|0
1759305290000|2025-10-01 07:54:50|2020.48|2020.48|2020.48|2020.48|2020.48|2020.48|2020.48|2020.48|0
1759305310000|2025-10-01 07:55:10|2020.39|2020.39|2020.64|2020.64|2020.64|2020.64|2020.39|2020.39|0
1759305320000|2025-10-01 07:55:20|2020.59|2020.59|2020.19|2020.19|2020.59|2020.59|2020.19|2020.19|0
1759305330000|2025-10-01 07:55:30|2020.13|2020.13|2020.19|2020.19|2020.19|2020.19|2020.13|2020.13|0
1759305380000|2025-10-01 07:56:20|2020.24|2020.24|2020.24|2020.24|2020.24|2020.24|2020.24|2020.24|0
1759305400000|2025-10-01 07:56:40|2020.3|2020.3|2020.3|2020.3|2020.3|2020.3|2020.3|2020.3|0
1759305430000|2025-10-01 07:57:10|2020.24|2020.24|2020.24|2020.24|2020.24|2020.24|2020.24|2020.24|0
1759305440000|2025-10-01 07:57:20|2020.07|2020.07|2019.91|2019.91|2020.07|2020.07|2019.91|2019.91|0
1759305450000|2025-10-01 07:57:30|2020.01|2020.01|2020.01|2020.01|2020.01|2020.01|2020.01|2020.01|0
1759305460000|2025-10-01 07:57:40|2020.07|2020.07|2019.97|2019.97|2020.07|2020.07|2019.97|2019.97|0
1759305470000|2025-10-01 07:57:50|2020.24|2020.24|2020.24|2020.24|2020.24|2020.24|2020.24|2020.24|0
1759305480000|2025-10-01 07:58:00|2020.07|2020.07|2020.07|2020.07|2020.07|2020.07|2020.07|2020.07|0
1759305510000|2025-10-01 07:58:30|2019.94|2019.94|2019.94|2019.94|2019.94|2019.94|2019.94|2019.94|0
1759305520000|2025-10-01 07:58:40|2019.98|2019.98|2019.98|2019.98|2019.98|2019.98|2019.98|2019.98|0
1759305530000|2025-10-01 07:58:50|2020.03|2020.03|2020.03|2020.03|2020.03|2020.03|2020.03|2020.03|0
1759305550000|2025-10-01 07:59:10|2020.21|2020.21|2020.21|2020.21|2020.21|2020.21|2020.21|2020.21|0
1759305560000|2025-10-01 07:59:20|2020.32|2020.32|2020.32|2020.32|2020.32|2020.32|2020.32|2020.32|0
1759305570000|2025-10-01 07:59:30|2020.45|2020.45|2020.45|2020.45|2020.45|2020.45|2020.45|2020.45|0
1759305580000|2025-10-01 07:59:40|2020.48|2020.48|2020.62|2020.62|2020.62|2020.62|2020.48|2020.48|0
1759305600000|2025-10-01 08:00:00|2019.84|2019.84|2019.93|2019.93|2020.02|2020.02|2019.84|2019.84|0
1759305610000|2025-10-01 08:00:10|2019.76|2019.76|2019.51|2019.51|2019.76|2019.76|2019.51|2019.51|0
1759305630000|2025-10-01 08:00:30|2019.58|2019.58|2019.89|2019.89|2019.89|2019.89|2019.58|2019.58|0
1759305640000|2025-10-01 08:00:40|2019.92|2019.92|2020.03|2020.03|2020.03|2020.03|2019.92|2019.92|0
1759305660000|2025-10-01 08:01:00|2020.08|2020.08|2019.98|2019.98|2020.08|2020.08|2019.98|2019.98|0
1759305670000|2025-10-01 08:01:10|2020.11|2020.11|2020.3|2020.3|2020.3|2020.3|2020.11|2020.11|0
1759305690000|2025-10-01 08:01:30|2020.21|2020.21|2020.21|2020.21|2020.21|2020.21|2020.21|2020.21|0
1759305700000|2025-10-01 08:01:40|2020.65|2020.65|2020.63|2020.63|2020.65|2020.65|2020.63|2020.63|0
1759305710000|2025-10-01 08:01:50|2020.6|2020.6|2020.6|2020.6|2020.6|2020.6|2020.6|2020.6|0
1759305740000|2025-10-01 08:02:20|2020.63|2020.63|2020.63|2020.63|2020.63|2020.63|2020.63|2020.63|0
1759305750000|2025-10-01 08:02:30|2020.99|2020.99|2021.47|2021.47|2021.47|2021.47|2020.9|2020.9|0
1759305770000|2025-10-01 08:02:50|2021.43|2021.43|2021.43|2021.43|2021.43|2021.43|2021.43|2021.43|0
1759305780000|2025-10-01 08:03:00|2022.29|2022.29|2022.38|2022.38|2022.38|2022.38|2022.19|2022.19|0
1759305790000|2025-10-01 08:03:10|2022.47|2022.47|2022.47|2022.47|2022.47|2022.47|2022.47|2022.47|0
1759305800000|2025-10-01 08:03:20|2022.38|2022.38|2022.38|2022.38|2022.38|2022.38|2022.38|2022.38|0
1759305820000|2025-10-01 08:03:40|2022.47|2022.47|2022.36|2022.36|2022.47|2022.47|2022.36|2022.36|0
1759305840000|2025-10-01 08:04:00|2022.4|2022.4|2022.4|2022.4|2022.4|2022.4|2022.4|2022.4|0
1759305860000|2025-10-01 08:04:20|2022.55|2022.55|2022.61|2022.61|2022.61|2022.61|2022.55|2022.55|0
1759305870000|2025-10-01 08:04:30|2023.04|2023.04|2025.11|2025.11|2025.14|2025.14|2023.04|2023.04|0
1759305880000|2025-10-01 08:04:40|2025.14|2025.14|2025.58|2025.58|2025.82|2025.82|2025.14|2025.14|0
1759305890000|2025-10-01 08:04:50|2025.37|2025.37|2025.63|2025.63|2025.63|2025.63|2025.37|2025.37|0
1759305900000|2025-10-01 08:05:00|2025.6|2025.6|2025.69|2025.69|2025.69|2025.69|2025.52|2025.52|0
1759305910000|2025-10-01 08:05:10|2025.76|2025.76|2025.76|2025.76|2025.76|2025.76|2025.76|2025.76|0
1759305930000|2025-10-01 08:05:30|2025.85|2025.85|2025.85|2025.85|2025.95|2025.95|2025.85|2025.85|0
1759305940000|2025-10-01 08:05:40|2025.88|2025.88|2025.88|2025.88|2025.88|2025.88|2025.88|2025.88|0
1759305960000|2025-10-01 08:06:00|2025.78|2025.78|2025.58|2025.58|2025.78|2025.78|2025.58|2025.58|0
1759305980000|2025-10-01 08:06:20|2025.49|2025.49|2024.47|2024.47|2025.49|2025.49|2024.47|2024.47|0
1759305990000|2025-10-01 08:06:30|2024.44|2024.44|2024.23|2024.23|2024.44|2024.44|2024.23|2024.23|0
1759306000000|2025-10-01 08:06:40|2023.95|2023.95|2023.98|2023.98|2024.04|2024.04|2023.95|2023.95|0
1759306010000|2025-10-01 08:06:50|2024.08|2024.08|2023.96|2023.96|2024.08|2024.08|2023.96|2023.96|0
1759306030000|2025-10-01 08:07:10|2023.89|2023.89|2023.89|2023.89|2023.89|2023.89|2023.89|2023.89|0
1759306050000|2025-10-01 08:07:30|2023.99|2023.99|2024.04|2024.04|2024.04|2024.04|2023.99|2023.99|0
1759306060000|2025-10-01 08:07:40|2024.07|2024.07|2023.83|2023.83|2024.07|2024.07|2023.83|2023.83|0
1759306090000|2025-10-01 08:08:10|2023.53|2023.53|2023.53|2023.53|2023.53|2023.53|2023.53|2023.53|0
1759306110000|2025-10-01 08:08:30|2023.34|2023.34|2023.34|2023.34|2023.34|2023.34|2023.34|2023.34|0
1759306120000|2025-10-01 08:08:40|2023.31|2023.31|2023.31|2023.31|2023.31|2023.31|2023.31|2023.31|0
1759306140000|2025-10-01 08:09:00|2023.48|2023.48|2023.48|2023.48|2023.48|2023.48|2023.48|2023.48|0
1759306160000|2025-10-01 08:09:20|2023.54|2023.54|2023.54|2023.54|2023.54|2023.54|2023.54|2023.54|0
1759306180000|2025-10-01 08:09:40|2023.58|2023.58|2023.58|2023.58|2023.58|2023.58|2023.58|2023.58|0
1759306220000|2025-10-01 08:10:20|2023.51|2023.51|2023.51|2023.51|2023.51|2023.51|2023.51|2023.51|0
1759306240000|2025-10-01 08:10:40|2023.64|2023.64|2023.76|2023.76|2023.76|2023.76|2023.64|2023.64|0
1759306260000|2025-10-01 08:11:00|2023.69|2023.69|2023.69|2023.69|2023.69|2023.69|2023.69|2023.69|0
1759306280000|2025-10-01 08:11:20|2023.66|2023.66|2023.95|2023.95|2023.95|2023.95|2023.66|2023.66|0
1759306300000|2025-10-01 08:11:40|2023.98|2023.98|2023.98|2023.98|2023.98|2023.98|2023.98|2023.98|0
1759306330000|2025-10-01 08:12:10|2023.61|2023.61|2023.53|2023.53|2023.61|2023.61|2023.48|2023.48|0
1759306340000|2025-10-01 08:12:20|2023.67|2023.67|2023.67|2023.67|2023.67|2023.67|2023.67|2023.67|0
1759306350000|2025-10-01 08:12:30|2023.58|2023.58|2023.58|2023.58|2023.58|2023.58|2023.58|2023.58|0
1759306390000|2025-10-01 08:13:10|2023.65|2023.65|2023.65|2023.65|2023.65|2023.65|2023.65|2023.65|0
1759306420000|2025-10-01 08:13:40|2024.24|2024.24|2024.19|2024.19|2024.24|2024.24|2024.19|2024.19|0
1759306430000|2025-10-01 08:13:50|2024.24|2024.24|2024.24|2024.24|2024.24|2024.24|2024.24|2024.24|0
1759306440000|2025-10-01 08:14:00|2024.49|2024.49|2024.49|2024.49|2024.49|2024.49|2024.49|2024.49|0
1759306480000|2025-10-01 08:14:40|2024.61|2024.61|2024.61|2024.61|2024.61|2024.61|2024.61|2024.61|0
1759306500000|2025-10-01 08:15:00|2024.87|2024.87|2024.87|2024.87|2024.87|2024.87|2024.87|2024.87|0
1759306530000|2025-10-01 08:15:30|2024.79|2024.79|2024.79|2024.79|2024.79|2024.79|2024.79|2024.79|0
1759306540000|2025-10-01 08:15:40|2024.54|2024.54|2024.29|2024.29|2024.54|2024.54|2024.29|2024.29|0
1759306560000|2025-10-01 08:16:00|2024.38|2024.38|2024.23|2024.23|2024.38|2024.38|2024.23|2024.23|0
1759306570000|2025-10-01 08:16:10|2024.33|2024.33|2024.33|2024.33|2024.33|2024.33|2024.33|2024.33|0
1759306580000|2025-10-01 08:16:20|2024.2|2024.2|2024.2|2024.2|2024.2|2024.2|2024.2|2024.2|0
1759306590000|2025-10-01 08:16:30|2024.02|2024.02|2023.95|2023.95|2024.02|2024.02|2023.95|2023.95|0
1759306600000|2025-10-01 08:16:40|2023.98|2023.98|2023.11|2023.11|2023.98|2023.98|2023.05|2023.05|0
1759306610000|2025-10-01 08:16:50|2023.17|2023.17|2023.17|2023.17|2023.17|2023.17|2023.17|2023.17|0
1759306620000|2025-10-01 08:17:00|2023.12|2023.12|2023.12|2023.12|2023.12|2023.12|2023.12|2023.12|0
1759306650000|2025-10-01 08:17:30|2022.98|2022.98|2022.98|2022.98|2022.98|2022.98|2022.98|2022.98|0
1759306660000|2025-10-01 08:17:40|2023.23|2023.23|2023.23|2023.23|2023.23|2023.23|2023.23|2023.23|0
1759306690000|2025-10-01 08:18:10|2023.27|2023.27|2023.27|2023.27|2023.27|2023.27|2023.27|2023.27|0
1759306700000|2025-10-01 08:18:20|2023.24|2023.24|2023.24|2023.24|2023.24|2023.24|2023.24|2023.24|0
1759306720000|2025-10-01 08:18:40|2023.36|2023.36|2023.36|2023.36|2023.36|2023.36|2023.36|2023.36|0
1759306740000|2025-10-01 08:19:00|2023.26|2023.26|2023.26|2023.26|2023.26|2023.26|2023.17|2023.17|0
1759306750000|2025-10-01 08:19:10|2023.36|2023.36|2023.36|2023.36|2023.36|2023.36|2023.36|2023.36|0
1759306780000|2025-10-01 08:19:40|2023.48|2023.48|2023.3|2023.3|2023.48|2023.48|2023.23|2023.23|0
1759306790000|2025-10-01 08:19:50|2023.55|2023.55|2023.55|2023.55|2023.55|2023.55|2023.55|2023.55|0
1759306810000|2025-10-01 08:20:10|2023.52|2023.52|2023.35|2023.35|2023.52|2023.52|2023.35|2023.35|0
1759306820000|2025-10-01 08:20:20|2023.21|2023.21|2023.21|2023.21|2023.21|2023.21|2023.21|2023.21|0
1759306840000|2025-10-01 08:20:40|2023.28|2023.28|2023.27|2023.27|2023.33|2023.33|2023.27|2023.27|0
1759306850000|2025-10-01 08:20:50|2023.4|2023.4|2023.4|2023.4|2023.4|2023.4|2023.4|2023.4|0
1759306890000|2025-10-01 08:21:30|2023.31|2023.31|2023.31|2023.31|2023.31|2023.31|2023.31|2023.31|0
1759306900000|2025-10-01 08:21:40|2023.34|2023.34|2023.34|2023.34|2023.34|2023.34|2023.34|2023.34|0
1759306920000|2025-10-01 08:22:00|2023.44|2023.44|2023.44|2023.44|2023.44|2023.44|2023.44|2023.44|0
1759306930000|2025-10-01 08:22:10|2023.9|2023.9|2023.95|2023.95|2024|2024|2023.9|2023.9|0
1759306950000|2025-10-01 08:22:30|2023.92|2023.92|2023.55|2023.55|2023.92|2023.92|2023.55|2023.55|0
1759306960000|2025-10-01 08:22:40|2023.5|2023.5|2023.45|2023.45|2023.5|2023.5|2023.45|2023.45|0
1759306990000|2025-10-01 08:23:10|2023.2|2023.2|2023.2|2023.2|2023.2|2023.2|2023.2|2023.2|0
1759307050000|2025-10-01 08:24:10|2022.85|2022.85|2022.76|2022.76|2022.85|2022.85|2022.76|2022.76|0
1759307140000|2025-10-01 08:25:40|2022.57|2022.57|2022.46|2022.46|2022.57|2022.57|2022.46|2022.46|0
1759307150000|2025-10-01 08:25:50|2022.29|2022.29|2022.1|2022.1|2022.29|2022.29|2022.1|2022.1|0
1759307170000|2025-10-01 08:26:10|2022.16|2022.16|2022.16|2022.16|2022.16|2022.16|2022.16|2022.16|0
1759307290000|2025-10-01 08:28:10|2022.27|2022.27|2022.27|2022.27|2022.27|2022.27|2022.27|2022.27|0
1759307370000|2025-10-01 08:29:30|2022.22|2022.22|2022.22|2022.22|2022.22|2022.22|2022.22|2022.22|0
1759307390000|2025-10-01 08:29:50|2022.11|2022.11|2022.06|2022.06|2022.11|2022.11|2022.06|2022.06|0
1759307400000|2025-10-01 08:30:00|2021.95|2021.95|2021.95|2021.95|2021.95|2021.95|2021.95|2021.95|0
1759307410000|2025-10-01 08:30:10|2022.06|2022.06|2022.06|2022.06|2022.06|2022.06|2022.06|2022.06|0
1759307420000|2025-10-01 08:30:20|2022.18|2022.18|2022.18|2022.18|2022.18|2022.18|2022.18|2022.18|0
1759307430000|2025-10-01 08:30:30|2022.06|2022.06|2022.06|2022.06|2022.06|2022.06|2022.06|2022.06|0
1759307460000|2025-10-01 08:31:00|2022.09|2022.09|2022.02|2022.02|2022.09|2022.09|2022.02|2022.02|0
1759307490000|2025-10-01 08:31:30|2021.81|2021.81|2021.81|2021.81|2021.81|2021.81|2021.81|2021.81|0
1759307520000|2025-10-01 08:32:00|2021.58|2021.58|2021.58|2021.58|2021.58|2021.58|2021.58|2021.58|0
1759307540000|2025-10-01 08:32:20|2021.7|2021.7|2021.7|2021.7|2021.7|2021.7|2021.7|2021.7|0
1759307550000|2025-10-01 08:32:30|2021.6|2021.6|2021.34|2021.34|2021.6|2021.6|2021.34|2021.34|0
1759307560000|2025-10-01 08:32:40|2021.09|2021.09|2020.83|2020.83|2021.09|2021.09|2020.83|2020.83|0
1759307570000|2025-10-01 08:32:50|2020.8|2020.8|2020.8|2020.8|2020.8|2020.8|2020.8|2020.8|0
1759307630000|2025-10-01 08:33:50|2020.32|2020.32|2019.36|2019.36|2020.32|2020.32|2019.36|2019.36|0
1759307640000|2025-10-01 08:34:00|2019.33|2019.33|2019.33|2019.33|2019.33|2019.33|2019.33|2019.33|0
1759307650000|2025-10-01 08:34:10|2019.3|2019.3|2019.3|2019.3|2019.3|2019.3|2019.3|2019.3|0
1759307660000|2025-10-01 08:34:20|2019.4|2019.4|2019.4|2019.4|2019.4|2019.4|2019.35|2019.35|0
1759307670000|2025-10-01 08:34:30|2018.93|2018.93|2018.93|2018.93|2018.93|2018.93|2018.93|2018.93|0
1759307680000|2025-10-01 08:34:40|2018.83|2018.83|2018.83|2018.83|2018.83|2018.83|2018.83|2018.83|0
1759307690000|2025-10-01 08:34:50|2018.66|2018.66|2018.66|2018.66|2018.66|2018.66|2018.66|2018.66|0
1759307700000|2025-10-01 08:35:00|2018.53|2018.53|2018.08|2018.08|2018.53|2018.53|2018.08|2018.08|0
1759307710000|2025-10-01 08:35:10|2017.97|2017.97|2017.76|2017.76|2018.03|2018.03|2017.76|2017.76|0
1759307720000|2025-10-01 08:35:20|2017.82|2017.82|2018.05|2018.05|2018.05|2018.05|2017.82|2017.82|0
1759307730000|2025-10-01 08:35:30|2017.88|2017.88|2017.88|2017.88|2017.88|2017.88|2017.88|2017.88|0
1759307740000|2025-10-01 08:35:40|2017.91|2017.91|2017.91|2017.91|2017.91|2017.91|2017.91|2017.91|0
1759307770000|2025-10-01 08:36:10|2017.85|2017.85|2017.85|2017.85|2017.85|2017.85|2017.85|2017.85|0
1759307780000|2025-10-01 08:36:20|2017.79|2017.79|2017.76|2017.76|2017.79|2017.79|2017.76|2017.76|0
1759307830000|2025-10-01 08:37:10|2017.86|2017.86|2017.86|2017.86|2017.86|2017.86|2017.86|2017.86|0
1759307850000|2025-10-01 08:37:30|2017.95|2017.95|2017.87|2017.87|2018.03|2018.03|2017.81|2017.81|0
1759307860000|2025-10-01 08:37:40|2017.9|2017.9|2017.68|2017.68|2017.9|2017.9|2017.68|2017.68|0
1759307870000|2025-10-01 08:37:50|2017.71|2017.71|2017.71|2017.71|2017.71|2017.71|2017.71|2017.71|0
1759307920000|2025-10-01 08:38:40|2017.74|2017.74|2017.83|2017.83|2017.91|2017.91|2017.69|2017.69|0
1759307940000|2025-10-01 08:39:00|2018.06|2018.06|2018.44|2018.44|2018.57|2018.57|2018.06|2018.06|0
1759307980000|2025-10-01 08:39:40|2018.76|2018.76|2019|2019|2019|2019|2018.76|2018.76|0
1759307990000|2025-10-01 08:39:50|2019.06|2019.06|2019.06|2019.06|2019.06|2019.06|2019.06|2019.06|0
1759308000000|2025-10-01 08:40:00|2019.17|2019.17|2019.58|2019.58|2019.58|2019.58|2019.17|2019.17|0
1759308010000|2025-10-01 08:40:10|2019.83|2019.83|2020.16|2020.16|2020.16|2020.16|2019.83|2019.83|0
1759308030000|2025-10-01 08:40:30|2019.74|2019.74|2019.52|2019.52|2019.74|2019.74|2019.52|2019.52|0
1759308040000|2025-10-01 08:40:40|2019.41|2019.41|2019.41|2019.41|2019.41|2019.41|2019.41|2019.41|0
1759308050000|2025-10-01 08:40:50|2019.53|2019.53|2019.44|2019.44|2019.53|2019.53|2019.44|2019.44|0
1759308060000|2025-10-01 08:41:00|2019.62|2019.62|2019.62|2019.62|2019.62|2019.62|2019.62|2019.62|0
1759308090000|2025-10-01 08:41:30|2019.71|2019.71|2019.71|2019.71|2019.71|2019.71|2019.71|2019.71|0
1759308100000|2025-10-01 08:41:40|2019.74|2019.74|2019.74|2019.74|2019.74|2019.74|2019.74|2019.74|0
1759308120000|2025-10-01 08:42:00|2019.65|2019.65|2019.65|2019.65|2019.65|2019.65|2019.65|2019.65|0
1759308130000|2025-10-01 08:42:10|2019.51|2019.51|2018.36|2018.36|2019.51|2019.51|2018.36|2018.36|0
1759308140000|2025-10-01 08:42:20|2018.41|2018.41|2018.41|2018.41|2018.41|2018.41|2018.41|2018.41|0
1759308160000|2025-10-01 08:42:40|2018.35|2018.35|2018.35|2018.35|2018.35|2018.35|2018.35|2018.35|0
1759308220000|2025-10-01 08:43:40|2018.41|2018.41|2018.47|2018.47|2018.47|2018.47|2018.41|2018.41|0
1759308270000|2025-10-01 08:44:30|2018.62|2018.62|2018.62|2018.62|2018.62|2018.62|2018.62|2018.62|0
1759308290000|2025-10-01 08:44:50|2018.67|2018.67|2018.82|2018.82|2018.82|2018.82|2018.67|2018.67|0
1759308300000|2025-10-01 08:45:00|2018.91|2018.91|2018.91|2018.91|2018.91|2018.91|2018.91|2018.91|0
1759308310000|2025-10-01 08:45:10|2019.08|2019.08|2019.08|2019.08|2019.08|2019.08|2019.08|2019.08|0
1759308340000|2025-10-01 08:45:40|2019.12|2019.12|2019.12|2019.12|2019.12|2019.12|2019.12|2019.12|0
1759308370000|2025-10-01 08:46:10|2019.25|2019.25|2019.25|2019.25|2019.25|2019.25|2019.25|2019.25|0
1759308390000|2025-10-01 08:46:30|2019.35|2019.35|2019.35|2019.35|2019.35|2019.35|2019.35|2019.35|0
1759308400000|2025-10-01 08:46:40|2019.4|2019.4|2019.4|2019.4|2019.4|2019.4|2019.4|2019.4|0
1759308410000|2025-10-01 08:46:50|2019.51|2019.51|2019.54|2019.54|2019.54|2019.54|2019.51|2019.51|0
1759308440000|2025-10-01 08:47:20|2019.45|2019.45|2019.45|2019.45|2019.45|2019.45|2019.45|2019.45|0
1759308460000|2025-10-01 08:47:40|2019.48|2019.48|2019.48|2019.48|2019.48|2019.48|2019.48|2019.48|0
1759308470000|2025-10-01 08:47:50|2019.44|2019.44|2019.44|2019.44|2019.44|2019.44|2019.44|2019.44|0
1759308570000|2025-10-01 08:49:30|2019.54|2019.54|2019.54|2019.54|2019.54|2019.54|2019.54|2019.54|0
1759308600000|2025-10-01 08:50:00|2019.72|2019.72|2019.63|2019.63|2019.72|2019.72|2019.63|2019.63|0
1759308610000|2025-10-01 08:50:10|2019.38|2019.38|2019.56|2019.56|2019.56|2019.56|2019.38|2019.38|0
1759308640000|2025-10-01 08:50:40|2019.64|2019.64|2019.64|2019.64|2019.64|2019.64|2019.64|2019.64|0
1759308650000|2025-10-01 08:50:50|2019.77|2019.77|2019.52|2019.52|2019.77|2019.77|2019.52|2019.52|0
1759308660000|2025-10-01 08:51:00|2019.64|2019.64|2019.64|2019.64|2019.64|2019.64|2019.64|2019.64|0
1759308670000|2025-10-01 08:51:10|2019.9|2019.9|2019.9|2019.9|2019.9|2019.9|2019.9|2019.9|0
1759308710000|2025-10-01 08:51:50|2019.86|2019.86|2019.9|2019.9|2019.9|2019.9|2019.86|2019.86|0
1759308730000|2025-10-01 08:52:10|2020.11|2020.11|2020.75|2020.75|2020.75|2020.75|2020.11|2020.11|0
1759308810000|2025-10-01 08:53:30|2020.84|2020.84|2020.84|2020.84|2020.84|2020.84|2020.84|2020.84|0
1759308820000|2025-10-01 08:53:40|2020.87|2020.87|2020.87|2020.87|2020.87|2020.87|2020.87|2020.87|0
1759308830000|2025-10-01 08:53:50|2020.71|2020.71|2020.5|2020.5|2020.71|2020.71|2020.5|2020.5|0
1759308870000|2025-10-01 08:54:30|2020.59|2020.59|2020.59|2020.59|2020.59|2020.59|2020.59|2020.59|0
1759308890000|2025-10-01 08:54:50|2020.34|2020.34|2020.34|2020.34|2020.34|2020.34|2020.34|2020.34|0
1759308900000|2025-10-01 08:55:00|2020.25|2020.25|2020.08|2020.08|2020.25|2020.25|2020.08|2020.08|0
1759308980000|2025-10-01 08:56:20|2019.97|2019.97|2019.97|2019.97|2019.97|2019.97|2019.97|2019.97|0
1759308990000|2025-10-01 08:56:30|2019.78|2019.78|2019.78|2019.78|2019.78|2019.78|2019.78|2019.78|0
1759309020000|2025-10-01 08:57:00|2018.79|2018.79|2018.23|2018.23|2018.79|2018.79|2018.23|2018.23|0
1759309030000|2025-10-01 08:57:10|2018.14|2018.14|2018.08|2018.08|2018.14|2018.14|2018.08|2018.08|0
1759309040000|2025-10-01 08:57:20|2018.17|2018.17|2018.28|2018.28|2018.28|2018.28|2018.17|2018.17|0
1759309050000|2025-10-01 08:57:30|2018.35|2018.35|2018.35|2018.35|2018.35|2018.35|2018.35|2018.35|0
1759309070000|2025-10-01 08:57:50|2018.33|2018.33|2018.42|2018.42|2018.42|2018.42|2018.33|2018.33|0
1759309090000|2025-10-01 08:58:10|2018.45|2018.45|2018.45|2018.45|2018.45|2018.45|2018.45|2018.45|0
1759309120000|2025-10-01 08:58:40|2018.48|2018.48|2018.48|2018.48|2018.48|2018.48|2018.48|2018.48|0
1759309140000|2025-10-01 08:59:00|2018.35|2018.35|2018.35|2018.35|2018.35|2018.35|2018.35|2018.35|0
1759309180000|2025-10-01 08:59:40|2018.47|2018.47|2018.47|2018.47|2018.47|2018.47|2018.47|2018.47|0
1759309190000|2025-10-01 08:59:50|2018.44|2018.44|2018.44|2018.44|2018.44|2018.44|2018.44|2018.44|0
1759309200000|2025-10-01 09:00:00|2018.39|2018.39|2018.39|2018.39|2018.39|2018.39|2018.39|2018.39|0
1759309210000|2025-10-01 09:00:10|2018.51|2018.51|2018.35|2018.35|2018.51|2018.51|2018.35|2018.35|0
1759309220000|2025-10-01 09:00:20|2018.33|2018.33|2018.38|2018.38|2018.38|2018.38|2018.27|2018.27|0
1759309240000|2025-10-01 09:00:40|2018.41|2018.41|2018.41|2018.41|2018.41|2018.41|2018.41|2018.41|0
1759309250000|2025-10-01 09:00:50|2018.5|2018.5|2018.5|2018.5|2018.5|2018.5|2018.5|2018.5|0
1759309260000|2025-10-01 09:01:00|2018.32|2018.32|2018|2018|2018.32|2018.32|2018|2018|0
1759309270000|2025-10-01 09:01:10|2017.9|2017.9|2017.86|2017.86|2017.95|2017.95|2017.86|2017.86|0
1759309280000|2025-10-01 09:01:20|2017.57|2017.57|2017.34|2017.34|2017.57|2017.57|2017.32|2017.32|0
1759309290000|2025-10-01 09:01:30|2017.25|2017.25|2017.25|2017.25|2017.25|2017.25|2017.25|2017.25|0
1759309310000|2025-10-01 09:01:50|2017.19|2017.19|2017.19|2017.19|2017.19|2017.19|2017.19|2017.19|0
1759309320000|2025-10-01 09:02:00|2017.18|2017.18|2016.89|2016.89|2017.18|2017.18|2016.89|2016.89|0
1759309340000|2025-10-01 09:02:20|2016.98|2016.98|2017.05|2017.05|2017.05|2017.05|2016.95|2016.95|0
1759309360000|2025-10-01 09:02:40|2017.11|2017.11|2017.21|2017.21|2017.21|2017.21|2017.11|2017.11|0
1759309380000|2025-10-01 09:03:00|2017.32|2017.32|2017.44|2017.44|2017.44|2017.44|2017.32|2017.32|0
1759309400000|2025-10-01 09:03:20|2017.59|2017.59|2017.7|2017.7|2017.7|2017.7|2017.59|2017.59|0
1759309440000|2025-10-01 09:04:00|2017.75|2017.75|2017.86|2017.86|2017.86|2017.86|2017.75|2017.75|0
1759309460000|2025-10-01 09:04:20|2017.81|2017.81|2018.19|2018.19|2018.19|2018.19|2017.81|2017.81|0
1759309490000|2025-10-01 09:04:50|2018.08|2018.08|2018.08|2018.08|2018.08|2018.08|2018.08|2018.08|0
1759309530000|2025-10-01 09:05:30|2018.17|2018.17|2018.57|2018.57|2018.57|2018.57|2018.17|2018.17|0
1759309540000|2025-10-01 09:05:40|2018.67|2018.67|2018.89|2018.89|2018.89|2018.89|2018.67|2018.67|0
1759309560000|2025-10-01 09:06:00|2019.14|2019.14|2019.7|2019.7|2019.7|2019.7|2019.14|2019.14|0
1759309580000|2025-10-01 09:06:20|2019.95|2019.95|2019.99|2019.99|2019.99|2019.99|2019.95|2019.95|0
1759309590000|2025-10-01 09:06:30|2020.1|2020.1|2020.58|2020.58|2020.58|2020.58|2020.1|2020.1|0
1759309600000|2025-10-01 09:06:40|2020.66|2020.66|2020.66|2020.66|2020.66|2020.66|2020.66|2020.66|0
1759309610000|2025-10-01 09:06:50|2020.78|2020.78|2020.97|2020.97|2020.97|2020.97|2020.78|2020.78|0
1759309620000|2025-10-01 09:07:00|2021.02|2021.02|2021.52|2021.52|2021.52|2021.52|2021.02|2021.02|0
1759309640000|2025-10-01 09:07:20|2021.61|2021.61|2022.09|2022.09|2022.09|2022.09|2021.61|2021.61|0
1759309650000|2025-10-01 09:07:30|2022.17|2022.17|2022.13|2022.13|2022.33|2022.33|2022.13|2022.13|0
1759309660000|2025-10-01 09:07:40|2022.16|2022.16|2022.16|2022.16|2022.16|2022.16|2022.16|2022.16|0
1759309670000|2025-10-01 09:07:50|2022.08|2022.08|2022.08|2022.08|2022.08|2022.08|2022.08|2022.08|0
1759309680000|2025-10-01 09:08:00|2021.8|2021.8|2021.75|2021.75|2021.8|2021.8|2021.75|2021.75|0
1759309690000|2025-10-01 09:08:10|2021.92|2021.92|2021.25|2021.25|2021.92|2021.92|2021.25|2021.25|0
1759309700000|2025-10-01 09:08:20|2021.15|2021.15|2021.15|2021.15|2021.15|2021.15|2021.15|2021.15|0
1759309720000|2025-10-01 09:08:40|2021.18|2021.18|2021.18|2021.18|2021.18|2021.18|2021.18|2021.18|0
1759309770000|2025-10-01 09:09:30|2021.15|2021.15|2021.15|2021.15|2021.15|2021.15|2021.15|2021.15|0
1759309870000|2025-10-01 09:11:10|2021.2|2021.2|2021.2|2021.2|2021.2|2021.2|2021.2|2021.2|0
1759309890000|2025-10-01 09:11:30|2021.29|2021.29|2021.26|2021.26|2021.29|2021.29|2021.2|2021.2|0
1759309930000|2025-10-01 09:12:10|2021.35|2021.35|2021.53|2021.53|2021.53|2021.53|2021.35|2021.35|0
1759309940000|2025-10-01 09:12:20|2021.62|2021.62|2021.62|2021.62|2021.62|2021.62|2021.62|2021.62|0
1759309950000|2025-10-01 09:12:30|2021.72|2021.72|2021.72|2021.72|2021.72|2021.72|2021.72|2021.72|0
1759309960000|2025-10-01 09:12:40|2021.76|2021.76|2021.76|2021.76|2021.76|2021.76|2021.76|2021.76|0
1759309970000|2025-10-01 09:12:50|2021.51|2021.51|2021.51|2021.51|2021.51|2021.51|2021.51|2021.51|0
1759310000000|2025-10-01 09:13:20|2021.56|2021.56|2021.56|2021.56|2021.56|2021.56|2021.56|2021.56|0
1759310010000|2025-10-01 09:13:30|2021.69|2021.69|2021.69|2021.69|2021.69|2021.69|2021.69|2021.69|0
1759310020000|2025-10-01 09:13:40|2021.81|2021.81|2021.81|2021.81|2021.81|2021.81|2021.81|2021.81|0
1759310110000|2025-10-01 09:15:10|2021.87|2021.87|2021.87|2021.87|2021.87|2021.87|2021.87|2021.87|0
1759310140000|2025-10-01 09:15:40|2021.95|2021.95|2021.95|2021.95|2021.95|2021.95|2021.95|2021.95|0
1759310150000|2025-10-01 09:15:50|2022.05|2022.05|2022.05|2022.05|2022.05|2022.05|2022.05|2022.05|0
1759310250000|2025-10-01 09:17:30|2022.15|2022.15|2021.81|2021.81|2022.15|2022.15|2021.81|2021.81|0
1759310320000|2025-10-01 09:18:40|2021.72|2021.72|2021.63|2021.63|2021.72|2021.72|2021.63|2021.63|0
1759310360000|2025-10-01 09:19:20|2021.12|2021.12|2021.12|2021.12|2021.12|2021.12|2021.12|2021.12|0
1759310390000|2025-10-01 09:19:50|2021.09|2021.09|2021.09|2021.09|2021.09|2021.09|2021.09|2021.09|0
1759310400000|2025-10-01 09:20:00|2020.99|2020.99|2020.86|2020.86|2020.99|2020.99|2020.86|2020.86|0
1759310410000|2025-10-01 09:20:10|2020.77|2020.77|2020.77|2020.77|2020.77|2020.77|2020.77|2020.77|0
1759310430000|2025-10-01 09:20:30|2020.61|2020.61|2020.61|2020.61|2020.61|2020.61|2020.61|2020.61|0
1759310450000|2025-10-01 09:20:50|2020.55|2020.55|2020.36|2020.36|2020.55|2020.55|2020.36|2020.36|0
1759310460000|2025-10-01 09:21:00|2020.69|2020.69|2020.6|2020.6|2020.69|2020.69|2020.6|2020.6|0
1759310470000|2025-10-01 09:21:10|2020.56|2020.56|2020.56|2020.56|2020.56|2020.56|2020.56|2020.56|0
1759310500000|2025-10-01 09:21:40|2020.59|2020.59|2021.15|2021.15|2021.15|2021.15|2020.46|2020.46|0
1759310510000|2025-10-01 09:21:50|2021.05|2021.05|2021.15|2021.15|2021.15|2021.15|2021.05|2021.05|0
1759310530000|2025-10-01 09:22:10|2021.2|2021.2|2021.11|2021.11|2021.2|2021.2|2021.11|2021.11|0
1759310570000|2025-10-01 09:22:50|2021.01|2021.01|2021.01|2021.01|2021.01|2021.01|2021.01|2021.01|0
1759310580000|2025-10-01 09:23:00|2021.1|2021.1|2020.98|2020.98|2021.1|2021.1|2020.98|2020.98|0
1759310600000|2025-10-01 09:23:20|2020.86|2020.86|2020.86|2020.86|2020.86|2020.86|2020.86|2020.86|0
1759310610000|2025-10-01 09:23:30|2020.96|2020.96|2020.99|2020.99|2020.99|2020.99|2020.96|2020.96|0
1759310640000|2025-10-01 09:24:00|2021.11|2021.11|2021.11|2021.11|2021.11|2021.11|2021.11|2021.11|0
1759310670000|2025-10-01 09:24:30|2021.25|2021.25|2021.28|2021.28|2021.28|2021.28|2021.25|2021.25|0
1759310700000|2025-10-01 09:25:00|2021.23|2021.23|2021.23|2021.23|2021.23|2021.23|2021.23|2021.23|0
1759310710000|2025-10-01 09:25:10|2021.41|2021.41|2021.41|2021.41|2021.41|2021.41|2021.41|2021.41|0
1759310730000|2025-10-01 09:25:30|2021.59|2021.59|2021.67|2021.67|2021.67|2021.67|2021.59|2021.59|0
1759310740000|2025-10-01 09:25:40|2021.7|2021.7|2021.7|2021.7|2021.7|2021.7|2021.7|2021.7|0
1759310770000|2025-10-01 09:26:10|2021.9|2021.9|2021.9|2021.9|2021.9|2021.9|2021.9|2021.9|0
1759310780000|2025-10-01 09:26:20|2021.87|2021.87|2021.87|2021.87|2021.87|2021.87|2021.87|2021.87|0
1759310790000|2025-10-01 09:26:30|2021.93|2021.93|2022|2022|2022.12|2022.12|2021.93|2021.93|0
1759310820000|2025-10-01 09:27:00|2022.37|2022.37|2022.29|2022.29|2022.37|2022.37|2022.29|2022.29|0
1759310830000|2025-10-01 09:27:10|2022.46|2022.46|2022.46|2022.46|2022.46|2022.46|2022.46|2022.46|0
1759310840000|2025-10-01 09:27:20|2022.36|2022.36|2022.36|2022.36|2022.36|2022.36|2022.36|2022.36|0
1759310910000|2025-10-01 09:28:30|2022.61|2022.61|2022.49|2022.49|2022.61|2022.61|2022.49|2022.49|0
1759310920000|2025-10-01 09:28:40|2022.85|2022.85|2022.96|2022.96|2022.96|2022.96|2022.85|2022.85|0
1759310930000|2025-10-01 09:28:50|2023.06|2023.06|2023.06|2023.06|2023.06|2023.06|2023.06|2023.06|0
1759310940000|2025-10-01 09:29:00|2023.16|2023.16|2023.16|2023.16|2023.16|2023.16|2023.16|2023.16|0
1759310960000|2025-10-01 09:29:20|2023.26|2023.26|2023.26|2023.26|2023.26|2023.26|2023.26|2023.26|0
1759311000000|2025-10-01 09:30:00|2023.2|2023.2|2023.2|2023.2|2023.2|2023.2|2023.2|2023.2|0
1759311020000|2025-10-01 09:30:20|2022.76|2022.76|2022.88|2022.88|2022.88|2022.88|2022.76|2022.76|0
1759311040000|2025-10-01 09:30:40|2022.98|2022.98|2022.98|2022.98|2022.98|2022.98|2022.98|2022.98|0
1759311050000|2025-10-01 09:30:50|2023.07|2023.07|2023.07|2023.07|2023.07|2023.07|2023.07|2023.07|0
1759311060000|2025-10-01 09:31:00|2023.04|2023.04|2023.04|2023.04|2023.04|2023.04|2023.04|2023.04|0
1759311110000|2025-10-01 09:31:50|2022.85|2022.85|2022.41|2022.41|2022.85|2022.85|2022.32|2022.32|0
1759311120000|2025-10-01 09:32:00|2022.32|2022.32|2022.32|2022.32|2022.32|2022.32|2022.32|2022.32|0
1759311180000|2025-10-01 09:33:00|2022.29|2022.29|2022.42|2022.42|2022.42|2022.42|2022.29|2022.29|0
1759311200000|2025-10-01 09:33:20|2022.27|2022.27|2022.27|2022.27|2022.27|2022.27|2022.27|2022.27|0
1759311230000|2025-10-01 09:33:50|2022.15|2022.15|2022.15|2022.15|2022.15|2022.15|2022.15|2022.15|0
1759311250000|2025-10-01 09:34:10|2022.01|2022.01|2022.01|2022.01|2022.01|2022.01|2022.01|2022.01|0
1759311280000|2025-10-01 09:34:40|2021.84|2021.84|2021.84|2021.84|2021.84|2021.84|2021.84|2021.84|0
1759311460000|2025-10-01 09:37:40|2021.34|2021.34|2021.34|2021.34|2021.34|2021.34|2021.34|2021.34|0
1759311470000|2025-10-01 09:37:50|2022.39|2022.39|2022.46|2022.46|2022.46|2022.46|2022.39|2022.39|0
1759311480000|2025-10-01 09:38:00|2022.33|2022.33|2022.33|2022.33|2022.33|2022.33|2022.33|2022.33|0
1759311570000|2025-10-01 09:39:30|2022.51|2022.51|2023.3|2023.3|2023.3|2023.3|2022.51|2022.51|0
1759311640000|2025-10-01 09:40:40|2023.33|2023.33|2023.33|2023.33|2023.33|2023.33|2023.33|2023.33|0
1759311660000|2025-10-01 09:41:00|2023.16|2023.16|2023.16|2023.16|2023.16|2023.16|2023.16|2023.16|0
1759311670000|2025-10-01 09:41:10|2023.07|2023.07|2023.07|2023.07|2023.07|2023.07|2023.07|2023.07|0
1759311680000|2025-10-01 09:41:20|2023.19|2023.19|2023.37|2023.37|2023.37|2023.37|2023.19|2023.19|0
1759311710000|2025-10-01 09:41:50|2023.24|2023.24|2023.19|2023.19|2023.24|2023.24|2023.14|2023.14|0
1759311750000|2025-10-01 09:42:30|2023.22|2023.22|2023.47|2023.47|2023.47|2023.47|2023.22|2023.22|0
1759311760000|2025-10-01 09:42:40|2023.8|2023.8|2023.78|2023.78|2023.8|2023.8|2023.71|2023.71|0
1759311780000|2025-10-01 09:43:00|2023.84|2023.84|2023.93|2023.93|2023.96|2023.96|2023.84|2023.84|0
1759311820000|2025-10-01 09:43:40|2024.1|2024.1|2024.1|2024.1|2024.1|2024.1|2024.1|2024.1|0
1759311830000|2025-10-01 09:43:50|2024.16|2024.16|2024.3|2024.3|2024.3|2024.3|2024.16|2024.16|0
1759311850000|2025-10-01 09:44:10|2024.93|2024.93|2025.05|2025.05|2025.05|2025.05|2024.93|2024.93|0
1759311950000|2025-10-01 09:45:50|2025.16|2025.16|2025.1|2025.1|2025.16|2025.16|2025.1|2025.1|0
1759311980000|2025-10-01 09:46:20|2024.97|2024.97|2024.97|2024.97|2024.97|2024.97|2024.97|2024.97|0
1759312120000|2025-10-01 09:48:40|2025.22|2025.22|2025.22|2025.22|2025.22|2025.22|2025.22|2025.22|0
1759312150000|2025-10-01 09:49:10|2025.35|2025.35|2025.35|2025.35|2025.35|2025.35|2025.35|2025.35|0
1759312210000|2025-10-01 09:50:10|2025.39|2025.39|2025.39|2025.39|2025.39|2025.39|2025.39|2025.39|0
1759312230000|2025-10-01 09:50:30|2025.64|2025.64|2025.64|2025.64|2025.64|2025.64|2025.64|2025.64|0
1759312280000|2025-10-01 09:51:20|2025.4|2025.4|2025.4|2025.4|2025.4|2025.4|2025.4|2025.4|0
1759312290000|2025-10-01 09:51:30|2025.31|2025.31|2025.31|2025.31|2025.31|2025.31|2025.31|2025.31|0
1759312300000|2025-10-01 09:51:40|2025.06|2025.06|2024.8|2024.8|2025.06|2025.06|2024.8|2024.8|0
1759312310000|2025-10-01 09:51:50|2024.67|2024.67|2024.67|2024.67|2024.67|2024.67|2024.67|2024.67|0
1759312380000|2025-10-01 09:53:00|2024.59|2024.59|2024.59|2024.59|2024.59|2024.59|2024.59|2024.59|0
1759312430000|2025-10-01 09:53:50|2024.52|2024.52|2024.52|2024.52|2024.52|2024.52|2024.52|2024.52|0
1759312440000|2025-10-01 09:54:00|2024.45|2024.45|2024.45|2024.45|2024.45|2024.45|2024.45|2024.45|0
1759312500000|2025-10-01 09:55:00|2024.39|2024.39|2024.33|2024.33|2024.52|2024.52|2024.33|2024.33|0
1759312530000|2025-10-01 09:55:30|2024.7|2024.7|2024.7|2024.7|2024.7|2024.7|2024.7|2024.7|0
1759312570000|2025-10-01 09:56:10|2024.67|2024.67|2024.67|2024.67|2024.67|2024.67|2024.67|2024.67|0
1759312590000|2025-10-01 09:56:30|2024.55|2024.55|2024.55|2024.55|2024.55|2024.55|2024.55|2024.55|0
1759312640000|2025-10-01 09:57:20|2024.62|2024.62|2024.62|2024.62|2024.62|2024.62|2024.62|2024.62|0
1759312730000|2025-10-01 09:58:50|2024.72|2024.72|2024.72|2024.72|2024.72|2024.72|2024.72|2024.72|0
1759312740000|2025-10-01 09:59:00|2025.22|2025.22|2025.22|2025.22|2025.22|2025.22|2025.22|2025.22|0
1759312770000|2025-10-01 09:59:30|2025.15|2025.15|2025.15|2025.15|2025.15|2025.15|2025.15|2025.15|0
1759312810000|2025-10-01 10:00:10|2025.06|2025.06|2025.17|2025.17|2025.17|2025.17|2025.06|2025.06|0
1759312860000|2025-10-01 10:01:00|2025.08|2025.08|2024.88|2024.88|2025.08|2025.08|2024.88|2024.88|0
1759312910000|2025-10-01 10:01:50|2024.82|2024.82|2024.82|2024.82|2024.82|2024.82|2024.82|2024.82|0
1759312950000|2025-10-01 10:02:30|2024.79|2024.79|2024.79|2024.79|2024.79|2024.79|2024.79|2024.79|0
1759312960000|2025-10-01 10:02:40|2024.62|2024.62|2024.48|2024.48|2024.62|2024.62|2024.48|2024.48|0
1759312980000|2025-10-01 10:03:00|2024.57|2024.57|2024.57|2024.57|2024.57|2024.57|2024.57|2024.57|0
1759313010000|2025-10-01 10:03:30|2024.76|2024.76|2024.76|2024.76|2024.76|2024.76|2024.76|2024.76|0
1759313050000|2025-10-01 10:04:10|2024.98|2024.98|2024.98|2024.98|2024.98|2024.98|2024.98|2024.98|0
1759313060000|2025-10-01 10:04:20|2025.38|2025.38|2025.5|2025.5|2025.5|2025.5|2025.38|2025.38|0
1759313090000|2025-10-01 10:04:50|2025.29|2025.29|2025.29|2025.29|2025.29|2025.29|2025.29|2025.29|0
1759313110000|2025-10-01 10:05:10|2025.16|2025.16|2025.16|2025.16|2025.16|2025.16|2025.16|2025.16|0
1759313120000|2025-10-01 10:05:20|2025.23|2025.23|2025.23|2025.23|2025.23|2025.23|2025.23|2025.23|0
1759313160000|2025-10-01 10:06:00|2025.32|2025.32|2025.47|2025.47|2025.47|2025.47|2025.32|2025.32|0
1759313200000|2025-10-01 10:06:40|2025.63|2025.63|2025.63|2025.63|2025.63|2025.63|2025.63|2025.63|0
1759313210000|2025-10-01 10:06:50|2025.69|2025.69|2025.69|2025.69|2025.69|2025.69|2025.69|2025.69|0
1759313220000|2025-10-01 10:07:00|2025.6|2025.6|2026.03|2026.03|2026.03|2026.03|2025.6|2025.6|0
1759313230000|2025-10-01 10:07:10|2026.19|2026.19|2026.45|2026.45|2026.45|2026.45|2026.19|2026.19|0
1759313250000|2025-10-01 10:07:30|2026.59|2026.59|2026.59|2026.59|2026.59|2026.59|2026.59|2026.59|0
1759313260000|2025-10-01 10:07:40|2026.69|2026.69|2026.69|2026.69|2026.69|2026.69|2026.69|2026.69|0
1759313270000|2025-10-01 10:07:50|2026.72|2026.72|2026.72|2026.72|2026.72|2026.72|2026.72|2026.72|0
1759313280000|2025-10-01 10:08:00|2026.67|2026.67|2026.67|2026.67|2026.67|2026.67|2026.67|2026.67|0
1759313300000|2025-10-01 10:08:20|2026.78|2026.78|2027.74|2027.74|2027.74|2027.74|2026.78|2026.78|0
1759313310000|2025-10-01 10:08:30|2027.83|2027.83|2027.82|2027.82|2027.83|2027.83|2027.72|2027.72|0
1759313320000|2025-10-01 10:08:40|2027.88|2027.88|2027.88|2027.88|2027.88|2027.88|2027.88|2027.88|0
1759313340000|2025-10-01 10:09:00|2027.77|2027.77|2027.77|2027.77|2027.77|2027.77|2027.77|2027.77|0
1759313350000|2025-10-01 10:09:10|2027.65|2027.65|2027.65|2027.65|2027.65|2027.65|2027.65|2027.65|0
1759313380000|2025-10-01 10:09:40|2027.74|2027.74|2027.83|2027.83|2027.83|2027.83|2027.74|2027.74|0
1759313390000|2025-10-01 10:09:50|2027.77|2027.77|2027.77|2027.77|2027.77|2027.77|2027.77|2027.77|0
1759313400000|2025-10-01 10:10:00|2027.68|2027.68|2027.68|2027.68|2027.68|2027.68|2027.68|2027.68|0
1759313410000|2025-10-01 10:10:10|2027.71|2027.71|2027.71|2027.71|2027.71|2027.71|2027.71|2027.71|0
1759313430000|2025-10-01 10:10:30|2027.76|2027.76|2027.76|2027.76|2027.76|2027.76|2027.76|2027.76|0
1759313450000|2025-10-01 10:10:50|2027.87|2027.87|2027.87|2027.87|2027.87|2027.87|2027.87|2027.87|0
1759313500000|2025-10-01 10:11:40|2027.74|2027.74|2027.74|2027.74|2027.74|2027.74|2027.74|2027.74|0
1759313610000|2025-10-01 10:13:30|2027.78|2027.78|2027.67|2027.67|2027.78|2027.78|2027.67|2027.67|0
1759313640000|2025-10-01 10:14:00|2027.84|2027.84|2027.78|2027.78|2027.88|2027.88|2027.78|2027.78|0
1759313660000|2025-10-01 10:14:20|2027.88|2027.88|2027.94|2027.94|2027.94|2027.94|2027.88|2027.88|0
1759313670000|2025-10-01 10:14:30|2027.84|2027.84|2027.84|2027.84|2027.84|2027.84|2027.84|2027.84|0
1759313700000|2025-10-01 10:15:00|2028.09|2028.09|2028.31|2028.31|2028.31|2028.31|2028.09|2028.09|0
1759313760000|2025-10-01 10:16:00|2028.28|2028.28|2028.37|2028.37|2028.37|2028.37|2028.28|2028.28|0
1759313770000|2025-10-01 10:16:10|2028.42|2028.42|2028.42|2028.42|2028.42|2028.42|2028.42|2028.42|0
1759313820000|2025-10-01 10:17:00|2028.3|2028.3|2028.3|2028.3|2028.3|2028.3|2028.3|2028.3|0
1759313860000|2025-10-01 10:17:40|2028.58|2028.58|2028.58|2028.58|2028.58|2028.58|2028.58|2028.58|0
1759313880000|2025-10-01 10:18:00|2028.63|2028.63|2028.76|2028.76|2028.76|2028.76|2028.63|2028.63|0
1759313900000|2025-10-01 10:18:20|2028.93|2028.93|2028.93|2028.93|2028.93|2028.93|2028.93|2028.93|0
1759313910000|2025-10-01 10:18:30|2029.03|2029.03|2029.03|2029.03|2029.03|2029.03|2029.03|2029.03|0
1759313920000|2025-10-01 10:18:40|2029.16|2029.16|2029.19|2029.19|2029.19|2029.19|2029.16|2029.16|0
1759313930000|2025-10-01 10:18:50|2029.45|2029.45|2029.45|2029.45|2029.45|2029.45|2029.45|2029.45|0
1759313950000|2025-10-01 10:19:10|2029.42|2029.42|2029.42|2029.42|2029.42|2029.42|2029.42|2029.42|0
1759313990000|2025-10-01 10:19:50|2029.3|2029.3|2029.3|2029.3|2029.3|2029.3|2029.3|2029.3|0
1759314010000|2025-10-01 10:20:10|2029.67|2029.67|2029.61|2029.61|2029.67|2029.67|2029.54|2029.54|0
1759314030000|2025-10-01 10:20:30|2029.51|2029.51|2029.51|2029.51|2029.51|2029.51|2029.51|2029.51|0
1759314090000|2025-10-01 10:21:30|2029.37|2029.37|2029.37|2029.37|2029.37|2029.37|2029.37|2029.37|0
1759314100000|2025-10-01 10:21:40|2029.32|2029.32|2029.32|2029.32|2029.32|2029.32|2029.32|2029.32|0
1759314160000|2025-10-01 10:22:40|2029.35|2029.35|2029.35|2029.35|2029.35|2029.35|2029.35|2029.35|0
1759314170000|2025-10-01 10:22:50|2029.29|2029.29|2029.23|2029.23|2029.29|2029.29|2029.23|2029.23|0
1759314180000|2025-10-01 10:23:00|2029.26|2029.26|2029.12|2029.12|2029.26|2029.26|2029.12|2029.12|0
1759314190000|2025-10-01 10:23:10|2028.49|2028.49|2028.49|2028.49|2028.49|2028.49|2028.49|2028.49|0
1759314200000|2025-10-01 10:23:20|2028.4|2028.4|2028.42|2028.42|2028.42|2028.42|2028.31|2028.31|0
1759314250000|2025-10-01 10:24:10|2028.79|2028.79|2028.79|2028.79|2028.79|2028.79|2028.79|2028.79|0
1759314260000|2025-10-01 10:24:20|2028.73|2028.73|2028.73|2028.73|2028.73|2028.73|2028.73|2028.73|0
1759314300000|2025-10-01 10:25:00|2028.8|2028.8|2029.09|2029.09|2029.12|2029.12|2028.8|2028.8|0
1759314320000|2025-10-01 10:25:20|2029.15|2029.15|2029.15|2029.15|2029.15|2029.15|2029.15|2029.15|0
1759314340000|2025-10-01 10:25:40|2029.18|2029.18|2029.37|2029.37|2029.37|2029.37|2029.18|2029.18|0
1759314400000|2025-10-01 10:26:40|2029.33|2029.33|2029.33|2029.33|2029.33|2029.33|2029.33|2029.33|0
1759314410000|2025-10-01 10:26:50|2029.2|2029.2|2029.2|2029.2|2029.2|2029.2|2029.2|2029.2|0
1759314480000|2025-10-01 10:28:00|2029.37|2029.37|2029.05|2029.05|2029.37|2029.37|2029.05|2029.05|0
1759314490000|2025-10-01 10:28:10|2028.98|2028.98|2028.89|2028.89|2028.98|2028.98|2028.89|2028.89|0
1759314500000|2025-10-01 10:28:20|2028.95|2028.95|2029.01|2029.01|2029.01|2029.01|2028.95|2028.95|0
1759314510000|2025-10-01 10:28:30|2028.87|2028.87|2029.01|2029.01|2029.01|2029.01|2028.87|2028.87|0
1759314530000|2025-10-01 10:28:50|2028.91|2028.91|2028.81|2028.81|2028.91|2028.91|2028.81|2028.81|0
1759314600000|2025-10-01 10:30:00|2028.77|2028.77|2028.77|2028.77|2028.77|2028.77|2028.77|2028.77|0
1759314640000|2025-10-01 10:30:40|2028.82|2028.82|2028.77|2028.77|2028.82|2028.82|2028.77|2028.77|0
1759314700000|2025-10-01 10:31:40|2028.71|2028.71|2028.71|2028.71|2028.71|2028.71|2028.71|2028.71|0
1759314750000|2025-10-01 10:32:30|2028.46|2028.46|2028.46|2028.46|2028.46|2028.46|2028.46|2028.46|0
1759314820000|2025-10-01 10:33:40|2028.51|2028.51|2028.42|2028.42|2028.51|2028.51|2028.42|2028.42|0
1759314830000|2025-10-01 10:33:50|2028.47|2028.47|2028.47|2028.47|2028.47|2028.47|2028.47|2028.47|0
1759314880000|2025-10-01 10:34:40|2028.5|2028.5|2028.5|2028.5|2028.5|2028.5|2028.5|2028.5|0
1759314890000|2025-10-01 10:34:50|2028.47|2028.47|2028.59|2028.59|2028.59|2028.59|2028.47|2028.47|0
1759314900000|2025-10-01 10:35:00|2028.69|2028.69|2028.75|2028.75|2028.75|2028.75|2028.69|2028.69|0
1759314910000|2025-10-01 10:35:10|2029.23|2029.23|2029.29|2029.29|2029.29|2029.29|2029.2|2029.2|0
1759314920000|2025-10-01 10:35:20|2029.23|2029.23|2029.23|2029.23|2029.23|2029.23|2029.23|2029.23|0
1759314960000|2025-10-01 10:36:00|2029.12|2029.12|2029.12|2029.12|2029.12|2029.12|2029.12|2029.12|0
1759314990000|2025-10-01 10:36:30|2029.03|2029.03|2028.74|2028.74|2029.03|2029.03|2028.74|2028.74|0
1759315000000|2025-10-01 10:36:40|2028.8|2028.8|2028.8|2028.8|2028.8|2028.8|2028.8|2028.8|0
1759315010000|2025-10-01 10:36:50|2028.9|2028.9|2028.9|2028.9|2028.9|2028.9|2028.9|2028.9|0
1759315030000|2025-10-01 10:37:10|2028.96|2028.96|2029.01|2029.01|2029.01|2029.01|2028.96|2028.96|0
1759315110000|2025-10-01 10:38:30|2028.76|2028.76|2028.76|2028.76|2028.76|2028.76|2028.76|2028.76|0
1759315130000|2025-10-01 10:38:50|2029.07|2029.07|2029.07|2029.07|2029.07|2029.07|2029.07|2029.07|0
1759315160000|2025-10-01 10:39:20|2029.27|2029.27|2029.27|2029.27|2029.27|2029.27|2029.27|2029.27|0
1759315190000|2025-10-01 10:39:50|2029.44|2029.44|2029.44|2029.44|2029.44|2029.44|2029.44|2029.44|0
1759315210000|2025-10-01 10:40:10|2029.34|2029.34|2029.43|2029.43|2029.43|2029.43|2029.34|2029.34|0
1759315220000|2025-10-01 10:40:20|2029.46|2029.46|2029.55|2029.55|2029.55|2029.55|2029.46|2029.46|0
1759315250000|2025-10-01 10:40:50|2029.62|2029.62|2029.5|2029.5|2029.62|2029.62|2029.5|2029.5|0
1759315260000|2025-10-01 10:41:00|2029.46|2029.46|2029.37|2029.37|2029.46|2029.46|2029.37|2029.37|0
1759315270000|2025-10-01 10:41:10|2029.42|2029.42|2029.51|2029.51|2029.51|2029.51|2029.42|2029.42|0
1759315370000|2025-10-01 10:42:50|2029.43|2029.43|2029.43|2029.43|2029.43|2029.43|2029.43|2029.43|0
1759315380000|2025-10-01 10:43:00|2029.3|2029.3|2029.3|2029.3|2029.3|2029.3|2029.3|2029.3|0
1759315410000|2025-10-01 10:43:30|2029.65|2029.65|2030.12|2030.12|2030.12|2030.12|2029.65|2029.65|0
1759315420000|2025-10-01 10:43:40|2030.19|2030.19|2030.19|2030.19|2030.19|2030.19|2030.19|2030.19|0
1759315450000|2025-10-01 10:44:10|2030.1|2030.1|2030.1|2030.1|2030.1|2030.1|2030.1|2030.1|0
1759315460000|2025-10-01 10:44:20|2030.21|2030.21|2030.21|2030.21|2030.21|2030.21|2030.21|2030.21|0
1759315470000|2025-10-01 10:44:30|2030.53|2030.53|2030.79|2030.79|2030.79|2030.79|2030.53|2030.53|0
1759315510000|2025-10-01 10:45:10|2030.93|2030.93|2031.02|2031.02|2031.02|2031.02|2030.93|2030.93|0
1759315530000|2025-10-01 10:45:30|2031.07|2031.07|2031.32|2031.32|2031.32|2031.32|2031.07|2031.07|0
1759315570000|2025-10-01 10:46:10|2031.87|2031.87|2032.02|2032.02|2032.02|2032.02|2031.87|2031.87|0
1759315580000|2025-10-01 10:46:20|2031.98|2031.98|2032.01|2032.01|2032.01|2032.01|2031.98|2031.98|0
1759315590000|2025-10-01 10:46:30|2031.98|2031.98|2031.98|2031.98|2031.98|2031.98|2031.98|2031.98|0
1759315630000|2025-10-01 10:47:10|2032.03|2032.03|2032.38|2032.38|2032.38|2032.38|2032.03|2032.03|0
1759315660000|2025-10-01 10:47:40|2032.41|2032.41|2032.41|2032.41|2032.41|2032.41|2032.41|2032.41|0
1759315670000|2025-10-01 10:47:50|2032.44|2032.44|2032.44|2032.44|2032.44|2032.44|2032.44|2032.44|0
1759315700000|2025-10-01 10:48:20|2032.41|2032.41|2032.48|2032.48|2032.48|2032.48|2032.41|2032.41|0
1759315730000|2025-10-01 10:48:50|2032.53|2032.53|2032.53|2032.53|2032.53|2032.53|2032.53|2032.53|0
1759315740000|2025-10-01 10:49:00|2032.57|2032.57|2032.57|2032.57|2032.57|2032.57|2032.57|2032.57|0
1759315750000|2025-10-01 10:49:10|2032.66|2032.66|2032.66|2032.66|2032.66|2032.66|2032.66|2032.66|0
1759315760000|2025-10-01 10:49:20|2032.7|2032.7|2032.58|2032.58|2032.7|2032.7|2032.58|2032.58|0
1759315770000|2025-10-01 10:49:30|2032.54|2032.54|2032.54|2032.54|2032.54|2032.54|2032.54|2032.54|0
1759315780000|2025-10-01 10:49:40|2032.81|2032.81|2032.69|2032.69|2032.81|2032.81|2032.69|2032.69|0
1759315800000|2025-10-01 10:50:00|2032.75|2032.75|2032.8|2032.8|2032.8|2032.8|2032.75|2032.75|0
1759315810000|2025-10-01 10:50:10|2032.91|2032.91|2032.91|2032.91|2032.91|2032.91|2032.91|2032.91|0
1759315820000|2025-10-01 10:50:20|2033.24|2033.24|2033.7|2033.7|2033.7|2033.7|2033.24|2033.24|0
1759315830000|2025-10-01 10:50:30|2033.76|2033.76|2033.82|2033.82|2033.82|2033.82|2033.76|2033.76|0
1759315840000|2025-10-01 10:50:40|2033.85|2033.85|2033.85|2033.85|2033.85|2033.85|2033.85|2033.85|0
1759315850000|2025-10-01 10:50:50|2034.02|2034.02|2034.02|2034.02|2034.02|2034.02|2034.02|2034.02|0
1759315860000|2025-10-01 10:51:00|2034.11|2034.11|2034.06|2034.06|2034.41|2034.41|2034.06|2034.06|0
1759315870000|2025-10-01 10:51:10|2034.15|2034.15|2033.85|2033.85|2034.15|2034.15|2033.85|2033.85|0
1759315880000|2025-10-01 10:51:20|2033.75|2033.75|2033.75|2033.75|2033.75|2033.75|2033.75|2033.75|0
1759315910000|2025-10-01 10:51:50|2033.69|2033.69|2033.69|2033.69|2033.69|2033.69|2033.69|2033.69|0
1759315920000|2025-10-01 10:52:00|2033.79|2033.79|2033.79|2033.79|2033.79|2033.79|2033.79|2033.79|0
1759315940000|2025-10-01 10:52:20|2033.83|2033.83|2033.83|2033.83|2033.83|2033.83|2033.83|2033.83|0
1759315970000|2025-10-01 10:52:50|2033.86|2033.86|2033.86|2033.86|2033.86|2033.86|2033.86|2033.86|0
1759315980000|2025-10-01 10:53:00|2033.92|2033.92|2033.92|2033.92|2033.92|2033.92|2033.92|2033.92|0
1759315990000|2025-10-01 10:53:10|2033.94|2033.94|2033.91|2033.91|2033.94|2033.94|2033.91|2033.91|0
1759316010000|2025-10-01 10:53:30|2034.02|2034.02|2034.02|2034.02|2034.02|2034.02|2034.02|2034.02|0
1759316020000|2025-10-01 10:53:40|2034.07|2034.07|2034.07|2034.07|2034.07|2034.07|2034.07|2034.07|0
1759316080000|2025-10-01 10:54:40|2034.1|2034.1|2034.1|2034.1|2034.1|2034.1|2034.1|2034.1|0
1759316090000|2025-10-01 10:54:50|2034.05|2034.05|2034.05|2034.05|2034.05|2034.05|2034.05|2034.05|0
1759316100000|2025-10-01 10:55:00|2034.08|2034.08|2034.08|2034.08|2034.08|2034.08|2034.08|2034.08|0
1759316130000|2025-10-01 10:55:30|2034.13|2034.13|2033.91|2033.91|2034.13|2034.13|2033.91|2033.91|0
1759316150000|2025-10-01 10:55:50|2033.81|2033.81|2033.81|2033.81|2033.81|2033.81|2033.81|2033.81|0
1759316160000|2025-10-01 10:56:00|2033.64|2033.64|2033.64|2033.64|2033.64|2033.64|2033.64|2033.64|0
1759316180000|2025-10-01 10:56:20|2033.61|2033.61|2033.61|2033.61|2033.61|2033.61|2033.61|2033.61|0
1759316230000|2025-10-01 10:57:10|2033.66|2033.66|2033.66|2033.66|2033.66|2033.66|2033.66|2033.66|0
1759316240000|2025-10-01 10:57:20|2033.76|2033.76|2033.82|2033.82|2033.82|2033.82|2033.76|2033.76|0
1759316250000|2025-10-01 10:57:30|2033.88|2033.88|2033.88|2033.88|2033.88|2033.88|2033.88|2033.88|0
1759316320000|2025-10-01 10:58:40|2033.91|2033.91|2034.16|2034.16|2034.16|2034.16|2033.88|2033.88|0
1759316350000|2025-10-01 10:59:10|2034.26|2034.26|2034.26|2034.26|2034.26|2034.26|2034.26|2034.26|0
1759316360000|2025-10-01 10:59:20|2034.33|2034.33|2034.3|2034.3|2034.33|2034.33|2034.3|2034.3|0
1759316380000|2025-10-01 10:59:40|2034.55|2034.55|2034.55|2034.55|2034.55|2034.55|2034.55|2034.55|0
1759316390000|2025-10-01 10:59:50|2034.78|2034.78|2034.87|2034.87|2034.87|2034.87|2034.78|2034.78|0
1759316410000|2025-10-01 11:00:10|2034.78|2034.78|2034.78|2034.78|2034.78|2034.78|2034.78|2034.78|0
1759316440000|2025-10-01 11:00:40|2034.72|2034.72|2034.79|2034.79|2034.79|2034.79|2034.68|2034.68|0
1759316450000|2025-10-01 11:00:50|2034.89|2034.89|2034.89|2034.89|2034.89|2034.89|2034.89|2034.89|0
1759316480000|2025-10-01 11:01:20|2034.77|2034.77|2034.77|2034.77|2034.77|2034.77|2034.77|2034.77|0
1759316540000|2025-10-01 11:02:20|2034.65|2034.65|2034.39|2034.39|2034.65|2034.65|2034.39|2034.39|0
1759316550000|2025-10-01 11:02:30|2034.24|2034.24|2034.27|2034.27|2034.27|2034.27|2034.24|2034.24|0
1759316580000|2025-10-01 11:03:00|2034.18|2034.18|2034.18|2034.18|2034.18|2034.18|2034.18|2034.18|0
1759316600000|2025-10-01 11:03:20|2034.15|2034.15|2034.15|2034.15|2034.15|2034.15|2034.15|2034.15|0
1759316640000|2025-10-01 11:04:00|2034.12|2034.12|2034.12|2034.12|2034.12|2034.12|2034.12|2034.12|0
1759316700000|2025-10-01 11:05:00|2034.06|2034.06|2034.17|2034.17|2034.17|2034.17|2034.06|2034.06|0
1759316760000|2025-10-01 11:06:00|2034.08|2034.08|2034.08|2034.08|2034.08|2034.08|2034.08|2034.08|0
1759316770000|2025-10-01 11:06:10|2034.05|2034.05|2033.39|2033.39|2034.05|2034.05|2033.39|2033.39|0
1759316800000|2025-10-01 11:06:40|2033.42|2033.42|2033.46|2033.46|2033.46|2033.46|2033.42|2033.42|0
1759316810000|2025-10-01 11:06:50|2033.37|2033.37|2033.37|2033.37|2033.37|2033.37|2033.37|2033.37|0
1759316820000|2025-10-01 11:07:00|2033.4|2033.4|2033.4|2033.4|2033.4|2033.4|2033.4|2033.4|0
1759316830000|2025-10-01 11:07:10|2033.27|2033.27|2033.27|2033.27|2033.27|2033.27|2033.27|2033.27|0
1759316870000|2025-10-01 11:07:50|2033.19|2033.19|2033.27|2033.27|2033.27|2033.27|2033.19|2033.19|0
1759316900000|2025-10-01 11:08:20|2033.4|2033.4|2033.4|2033.4|2033.4|2033.4|2033.4|2033.4|0
1759316910000|2025-10-01 11:08:30|2033.43|2033.43|2033.43|2033.43|2033.43|2033.43|2033.43|2033.43|0
1759316930000|2025-10-01 11:08:50|2033.36|2033.36|2033.43|2033.43|2033.43|2033.43|2033.36|2033.36|0
1759317020000|2025-10-01 11:10:20|2033.49|2033.49|2033.49|2033.49|2033.49|2033.49|2033.49|2033.49|0
1759317030000|2025-10-01 11:10:30|2033.46|2033.46|2033.46|2033.46|2033.46|2033.46|2033.46|2033.46|0
1759317040000|2025-10-01 11:10:40|2033.33|2033.33|2032.83|2032.83|2033.33|2033.33|2032.83|2032.83|0
1759317050000|2025-10-01 11:10:50|2032.8|2032.8|2032.8|2032.8|2032.8|2032.8|2032.8|2032.8|0
1759317090000|2025-10-01 11:11:30|2032.89|2032.89|2032.89|2032.89|2032.89|2032.89|2032.89|2032.89|0
1759317170000|2025-10-01 11:12:50|2032.85|2032.85|2032.85|2032.85|2032.85|2032.85|2032.8|2032.8|0
1759317180000|2025-10-01 11:13:00|2032.72|2032.72|2032.72|2032.72|2032.72|2032.72|2032.72|2032.72|0
1759317260000|2025-10-01 11:14:20|2032.76|2032.76|2032.76|2032.76|2032.76|2032.76|2032.76|2032.76|0
1759317300000|2025-10-01 11:15:00|2032.89|2032.89|2032.89|2032.89|2032.89|2032.89|2032.89|2032.89|0
1759317330000|2025-10-01 11:15:30|2032.8|2032.8|2032.8|2032.8|2032.8|2032.8|2032.8|2032.8|0
1759317410000|2025-10-01 11:16:50|2032.7|2032.7|2032.7|2032.7|2032.7|2032.7|2032.7|2032.7|0
1759317430000|2025-10-01 11:17:10|2032.76|2032.76|2032.76|2032.76|2032.76|2032.76|2032.76|2032.76|0
1759317450000|2025-10-01 11:17:30|2032.86|2032.86|2032.96|2032.96|2032.96|2032.96|2032.86|2032.86|0
1759317460000|2025-10-01 11:17:40|2033.01|2033.01|2033.07|2033.07|2033.07|2033.07|2033.01|2033.01|0
1759317490000|2025-10-01 11:18:10|2033.24|2033.24|2033.18|2033.18|2033.33|2033.33|2033.18|2033.18|0
1759317500000|2025-10-01 11:18:20|2032.93|2032.93|2032.93|2032.93|2032.93|2032.93|2032.93|2032.93|0
1759317530000|2025-10-01 11:18:50|2032.74|2032.74|2032.79|2032.79|2032.79|2032.79|2032.74|2032.74|0
1759317580000|2025-10-01 11:19:40|2032.85|2032.85|2032.75|2032.75|2032.85|2032.85|2032.75|2032.75|0
1759317600000|2025-10-01 11:20:00|2032.78|2032.78|2032.78|2032.78|2032.78|2032.78|2032.78|2032.78|0
1759317610000|2025-10-01 11:20:10|2032.66|2032.66|2032.69|2032.69|2032.69|2032.69|2032.66|2032.66|0
1759317620000|2025-10-01 11:20:20|2032.42|2032.42|2032.42|2032.42|2032.42|2032.42|2032.42|2032.42|0
1759317640000|2025-10-01 11:20:40|2032.29|2032.29|2032.19|2032.19|2032.29|2032.29|2032.19|2032.19|0
1759317650000|2025-10-01 11:20:50|2032.3|2032.3|2032.3|2032.3|2032.3|2032.3|2032.3|2032.3|0
1759317660000|2025-10-01 11:21:00|2032.22|2032.22|2032.22|2032.22|2032.22|2032.22|2032.22|2032.22|0
1759317760000|2025-10-01 11:22:40|2032.25|2032.25|2032.25|2032.25|2032.25|2032.25|2032.25|2032.25|0
1759317770000|2025-10-01 11:22:50|2032.35|2032.35|2032.35|2032.35|2032.35|2032.35|2032.35|2032.35|0
1759317800000|2025-10-01 11:23:20|2032.23|2032.23|2032.23|2032.23|2032.23|2032.23|2032.23|2032.23|0
1759317820000|2025-10-01 11:23:40|2032.1|2032.1|2032.1|2032.1|2032.1|2032.1|2032.1|2032.1|0
1759317870000|2025-10-01 11:24:30|2032.05|2032.05|2032.05|2032.05|2032.05|2032.05|2032.05|2032.05|0
1759317880000|2025-10-01 11:24:40|2032.07|2032.07|2032.42|2032.42|2032.42|2032.42|2032.07|2032.07|0
1759317890000|2025-10-01 11:24:50|2032.3|2032.3|2032.17|2032.17|2032.3|2032.3|2032.17|2032.17|0
1759317940000|2025-10-01 11:25:40|2032.24|2032.24|2032.24|2032.24|2032.24|2032.24|2032.24|2032.24|0
1759317960000|2025-10-01 11:26:00|2032.3|2032.3|2032.3|2032.3|2032.3|2032.3|2032.3|2032.3|0
1759318000000|2025-10-01 11:26:40|2032.43|2032.43|2032.43|2032.43|2032.43|2032.43|2032.43|2032.43|0
1759318010000|2025-10-01 11:26:50|2032.54|2032.54|2032.54|2032.54|2032.54|2032.54|2032.54|2032.54|0
1759318030000|2025-10-01 11:27:10|2032.48|2032.48|2032.48|2032.48|2032.48|2032.48|2032.48|2032.48|0
1759318040000|2025-10-01 11:27:20|2032.54|2032.54|2032.54|2032.54|2032.54|2032.54|2032.54|2032.54|0
1759318100000|2025-10-01 11:28:20|2032.5|2032.5|2032.5|2032.5|2032.5|2032.5|2032.5|2032.5|0
1759318110000|2025-10-01 11:28:30|2032.6|2032.6|2032.6|2032.6|2032.6|2032.6|2032.6|2032.6|0
1759318160000|2025-10-01 11:29:20|2032.65|2032.65|2032.65|2032.65|2032.65|2032.65|2032.65|2032.65|0
1759318180000|2025-10-01 11:29:40|2032.58|2032.58|2032.58|2032.58|2032.58|2032.58|2032.58|2032.58|0
1759318200000|2025-10-01 11:30:00|2032.71|2032.71|2032.71|2032.71|2032.71|2032.71|2032.71|2032.71|0
1759318240000|2025-10-01 11:30:40|2032.58|2032.58|2032.71|2032.71|2032.71|2032.71|2032.58|2032.58|0
1759318260000|2025-10-01 11:31:00|2032.78|2032.78|2032.78|2032.78|2032.78|2032.78|2032.78|2032.78|0
1759318300000|2025-10-01 11:31:40|2032.86|2032.86|2032.86|2032.86|2032.86|2032.86|2032.86|2032.86|0
1759318320000|2025-10-01 11:32:00|2032.96|2032.96|2032.83|2032.83|2032.96|2032.96|2032.83|2032.83|0
1759318330000|2025-10-01 11:32:10|2032.93|2032.93|2032.93|2032.93|2032.93|2032.93|2032.93|2032.93|0
1759318420000|2025-10-01 11:33:40|2032.96|2032.96|2033.08|2033.08|2033.08|2033.08|2032.96|2032.96|0
1759318460000|2025-10-01 11:34:20|2033.35|2033.35|2033.26|2033.26|2033.35|2033.35|2033.17|2033.17|0
1759318550000|2025-10-01 11:35:50|2033.16|2033.16|2033.1|2033.1|2033.16|2033.16|2033.1|2033.1|0
1759318560000|2025-10-01 11:36:00|2033.07|2033.07|2033.22|2033.22|2033.22|2033.22|2033.07|2033.07|0
1759318580000|2025-10-01 11:36:20|2033.17|2033.17|2033.17|2033.17|2033.17|2033.17|2033.17|2033.17|0
1759318610000|2025-10-01 11:36:50|2033.22|2033.22|2033.22|2033.22|2033.22|2033.22|2033.22|2033.22|0
1759318620000|2025-10-01 11:37:00|2033.16|2033.16|2033.25|2033.25|2033.25|2033.25|2033.16|2033.16|0
1759318720000|2025-10-01 11:38:40|2033.29|2033.29|2033.32|2033.32|2033.32|2033.32|2033.29|2033.29|0
1759318740000|2025-10-01 11:39:00|2032.78|2032.78|2032.16|2032.16|2032.78|2032.78|2032.16|2032.16|0
1759318750000|2025-10-01 11:39:10|2032.21|2032.21|2032.21|2032.21|2032.21|2032.21|2032.21|2032.21|0
1759318770000|2025-10-01 11:39:30|2032.46|2032.46|2032.46|2032.46|2032.46|2032.46|2032.46|2032.46|0
1759318800000|2025-10-01 11:40:00|2032.53|2032.53|2032.4|2032.4|2032.53|2032.53|2032.4|2032.4|0
1759318810000|2025-10-01 11:40:10|2032.58|2032.58|2033.26|2033.26|2033.26|2033.26|2032.58|2032.58|0
1759318840000|2025-10-01 11:40:40|2033.29|2033.29|2033.8|2033.8|2033.8|2033.8|2033.29|2033.29|0
1759318850000|2025-10-01 11:40:50|2033.71|2033.71|2033.71|2033.71|2033.71|2033.71|2033.71|2033.71|0
1759318860000|2025-10-01 11:41:00|2033.91|2033.91|2033.91|2033.91|2033.91|2033.91|2033.91|2033.91|0
1759318920000|2025-10-01 11:42:00|2034|2034|2034|2034|2034|2034|2034|2034|0
1759318930000|2025-10-01 11:42:10|2033.97|2033.97|2034.01|2034.01|2034.06|2034.06|2033.97|2033.97|0
1759318950000|2025-10-01 11:42:30|2034.13|2034.13|2034.42|2034.42|2034.42|2034.42|2034.13|2034.13|0
1759318970000|2025-10-01 11:42:50|2034.3|2034.3|2034.3|2034.3|2034.3|2034.3|2034.3|2034.3|0
1759318990000|2025-10-01 11:43:10|2034.48|2034.48|2034.58|2034.58|2034.58|2034.58|2034.48|2034.48|0
1759319000000|2025-10-01 11:43:20|2034.65|2034.65|2034.58|2034.58|2034.65|2034.65|2034.58|2034.58|0
1759319020000|2025-10-01 11:43:40|2034.61|2034.61|2034.61|2034.61|2034.61|2034.61|2034.58|2034.58|0
1759319080000|2025-10-01 11:44:40|2034.51|2034.51|2034.51|2034.51|2034.51|2034.51|2034.51|2034.51|0
1759319110000|2025-10-01 11:45:10|2034.4|2034.4|2034.4|2034.4|2034.4|2034.4|2034.4|2034.4|0
1759319160000|2025-10-01 11:46:00|2034.51|2034.51|2034.51|2034.51|2034.51|2034.51|2034.51|2034.51|0
1759319180000|2025-10-01 11:46:20|2034.61|2034.61|2034.61|2034.61|2034.61|2034.61|2034.61|2034.61|0
1759319200000|2025-10-01 11:46:40|2034.08|2034.08|2033.68|2033.68|2034.08|2034.08|2033.68|2033.68|0
1759319210000|2025-10-01 11:46:50|2033.51|2033.51|2033.27|2033.27|2033.51|2033.51|2033.27|2033.27|0
1759319260000|2025-10-01 11:47:40|2033.3|2033.3|2033.3|2033.3|2033.3|2033.3|2033.3|2033.3|0
1759319320000|2025-10-01 11:48:40|2033.2|2033.2|2033.2|2033.2|2033.2|2033.2|2033.2|2033.2|0
1759319360000|2025-10-01 11:49:20|2032.77|2032.77|2032.52|2032.52|2032.77|2032.77|2032.52|2032.52|0
1759319380000|2025-10-01 11:49:40|2032.3|2032.3|2032.3|2032.3|2032.3|2032.3|2032.3|2032.3|0
1759319390000|2025-10-01 11:49:50|2032.19|2032.19|2031.97|2031.97|2032.19|2032.19|2031.97|2031.97|0
1759319420000|2025-10-01 11:50:20|2031.91|2031.91|2031.91|2031.91|2031.91|2031.91|2031.91|2031.91|0
1759319450000|2025-10-01 11:50:50|2031.85|2031.85|2031.72|2031.72|2031.85|2031.85|2031.72|2031.72|0
1759319460000|2025-10-01 11:51:00|2031.66|2031.66|2031.66|2031.66|2031.66|2031.66|2031.66|2031.66|0
1759319510000|2025-10-01 11:51:50|2031.6|2031.6|2031.6|2031.6|2031.6|2031.6|2031.6|2031.6|0
1759319660000|2025-10-01 11:54:20|2031.54|2031.54|2031.54|2031.54|2031.54|2031.54|2031.54|2031.54|0
1759319700000|2025-10-01 11:55:00|2031.45|2031.45|2031.45|2031.45|2031.45|2031.45|2031.45|2031.45|0
1759319710000|2025-10-01 11:55:10|2031.57|2031.57|2031.57|2031.57|2031.57|2031.57|2031.57|2031.57|0
1759319730000|2025-10-01 11:55:30|2031.45|2031.45|2031.48|2031.48|2031.48|2031.48|2031.45|2031.45|0
1759319780000|2025-10-01 11:56:20|2031.73|2031.73|2031.73|2031.73|2031.73|2031.73|2031.73|2031.73|0
1759319800000|2025-10-01 11:56:40|2031.85|2031.85|2031.85|2031.85|2031.85|2031.85|2031.85|2031.85|0
1759319810000|2025-10-01 11:56:50|2032.09|2032.09|2032.7|2032.7|2032.73|2032.73|2032.09|2032.09|0
1759319820000|2025-10-01 11:57:00|2032.77|2032.77|2032.73|2032.73|2032.77|2032.77|2032.73|2032.73|0
1759319830000|2025-10-01 11:57:10|2032.82|2032.82|2032.94|2032.94|2032.94|2032.94|2032.82|2032.82|0
1759319850000|2025-10-01 11:57:30|2033.03|2033.03|2033.09|2033.09|2033.09|2033.09|2033.03|2033.03|0
1759319880000|2025-10-01 11:58:00|2033.15|2033.15|2033.66|2033.66|2033.66|2033.66|2033.15|2033.15|0
1759319890000|2025-10-01 11:58:10|2033.72|2033.72|2033.89|2033.89|2033.89|2033.89|2033.72|2033.72|0
1759319900000|2025-10-01 11:58:20|2033.85|2033.85|2033.89|2033.89|2033.89|2033.89|2033.85|2033.85|0
1759319910000|2025-10-01 11:58:30|2034.31|2034.31|2034.36|2034.36|2034.36|2034.36|2034.31|2034.31|0
1759319930000|2025-10-01 11:58:50|2034.4|2034.4|2034.4|2034.4|2034.4|2034.4|2034.4|2034.4|0
1759319940000|2025-10-01 11:59:00|2034.44|2034.44|2034.18|2034.18|2034.44|2034.44|2034.18|2034.18|0
1759319980000|2025-10-01 11:59:40|2034.22|2034.22|2034.22|2034.22|2034.22|2034.22|2034.22|2034.22|0
1759320010000|2025-10-01 12:00:10|2034.18|2034.18|2034.18|2034.18|2034.18|2034.18|2034.18|2034.18|0
1759320030000|2025-10-01 12:00:30|2034.28|2034.28|2034.38|2034.38|2034.38|2034.38|2034.28|2034.28|0
1759320040000|2025-10-01 12:00:40|2034.49|2034.49|2034.49|2034.49|2034.49|2034.49|2034.49|2034.49|0
1759320080000|2025-10-01 12:01:20|2034.66|2034.66|2034.77|2034.77|2034.77|2034.77|2034.66|2034.66|0
1759320090000|2025-10-01 12:01:30|2034.82|2034.82|2034.82|2034.82|2034.82|2034.82|2034.82|2034.82|0
1759320120000|2025-10-01 12:02:00|2034.77|2034.77|2034.77|2034.77|2034.77|2034.77|2034.77|2034.77|0
1759320240000|2025-10-01 12:04:00|2034.66|2034.66|2034.44|2034.44|2034.66|2034.66|2034.41|2034.41|0
1759320250000|2025-10-01 12:04:10|2034.35|2034.35|2034.35|2034.35|2034.35|2034.35|2034.35|2034.35|0
1759320290000|2025-10-01 12:04:50|2034.3|2034.3|2034.3|2034.3|2034.3|2034.3|2034.3|2034.3|0
1759320300000|2025-10-01 12:05:00|2033.96|2033.96|2033.96|2033.96|2033.96|2033.96|2033.96|2033.96|0
1759320350000|2025-10-01 12:05:50|2033.86|2033.86|2033.86|2033.86|2033.86|2033.86|2033.86|2033.86|0
1759320360000|2025-10-01 12:06:00|2033.83|2033.83|2033.86|2033.86|2033.86|2033.86|2033.83|2033.83|0
1759320420000|2025-10-01 12:07:00|2034.11|2034.11|2034.11|2034.11|2034.11|2034.11|2034.11|2034.11|0
1759320460000|2025-10-01 12:07:40|2034.17|2034.17|2034.27|2034.27|2034.27|2034.27|2034.17|2034.17|0
1759320470000|2025-10-01 12:07:50|2034.15|2034.15|2034.15|2034.15|2034.15|2034.15|2034.15|2034.15|0
1759320520000|2025-10-01 12:08:40|2034.09|2034.09|2034.09|2034.09|2034.09|2034.09|2034.09|2034.09|0
1759320530000|2025-10-01 12:08:50|2034.04|2034.04|2034.04|2034.04|2034.04|2034.04|2034.04|2034.04|0
1759320540000|2025-10-01 12:09:00|2033.99|2033.99|2033.94|2033.94|2033.99|2033.99|2033.94|2033.94|0
1759320760000|2025-10-01 12:12:40|2033.72|2033.72|2033.48|2033.48|2033.79|2033.79|2033.48|2033.48|0
1759320770000|2025-10-01 12:12:50|2033.42|2033.42|2033.42|2033.42|2033.42|2033.42|2033.42|2033.42|0
1759320820000|2025-10-01 12:13:40|2033.67|2033.67|2033.67|2033.67|2033.67|2033.67|2033.67|2033.67|0
1759320830000|2025-10-01 12:13:50|2033.73|2033.73|2033.73|2033.73|2033.73|2033.73|2033.73|2033.73|0
1759320840000|2025-10-01 12:14:00|2033.65|2033.65|2033.65|2033.65|2033.65|2033.65|2033.65|2033.65|0
1759320870000|2025-10-01 12:14:30|2034.98|2034.98|2034.52|2034.52|2034.98|2034.98|2034.52|2034.52|0
1759320900000|2025-10-01 12:15:00|2031.48|2031.48|2031.41|2031.41|2031.48|2031.48|2031.41|2031.41|0
1759320910000|2025-10-01 12:15:10|2031.74|2031.74|2031.74|2031.74|2031.74|2031.74|2031.74|2031.74|0
1759320920000|2025-10-01 12:15:20|2031.78|2031.78|2031.78|2031.78|2031.78|2031.78|2031.78|2031.78|0
1759320940000|2025-10-01 12:15:40|2032.53|2032.53|2034.94|2034.94|2034.94|2034.94|2032.53|2032.53|0
1759320950000|2025-10-01 12:15:50|2034.97|2034.97|2034.94|2034.94|2034.97|2034.97|2034.94|2034.94|0
1759320960000|2025-10-01 12:16:00|2033.94|2033.94|2033.7|2033.7|2033.95|2033.95|2033.66|2033.66|0
1759320970000|2025-10-01 12:16:10|2033.28|2033.28|2032.97|2032.97|2033.28|2033.28|2032.97|2032.97|0
1759320980000|2025-10-01 12:16:20|2033.29|2033.29|2033.81|2033.81|2033.81|2033.81|2033.17|2033.17|0
1759320990000|2025-10-01 12:16:30|2033.88|2033.88|2033.95|2033.95|2034.07|2034.07|2033.88|2033.88|0
1759321000000|2025-10-01 12:16:40|2034|2034|2033.73|2033.73|2034|2034|2033.68|2033.68|0
1759321010000|2025-10-01 12:16:50|2033.35|2033.35|2033.18|2033.18|2033.35|2033.35|2033.18|2033.18|0
1759321020000|2025-10-01 12:17:00|2033.02|2033.02|2033.02|2033.02|2033.02|2033.02|2033.02|2033.02|0
1759321030000|2025-10-01 12:17:10|2033.27|2033.27|2033.53|2033.53|2033.53|2033.53|2033.27|2033.27|0
1759321040000|2025-10-01 12:17:20|2033.44|2033.44|2033.44|2033.44|2033.44|2033.44|2033.44|2033.44|0
1759321050000|2025-10-01 12:17:30|2033.55|2033.55|2033.89|2033.89|2033.89|2033.89|2033.55|2033.55|0
1759321060000|2025-10-01 12:17:40|2034.23|2034.23|2034.23|2034.23|2034.23|2034.23|2034.23|2034.23|0
1759321070000|2025-10-01 12:17:50|2034.26|2034.26|2034.26|2034.26|2034.46|2034.46|2034.26|2034.26|0
1759321080000|2025-10-01 12:18:00|2034.22|2034.22|2034.22|2034.22|2034.22|2034.22|2034.22|2034.22|0
1759321090000|2025-10-01 12:18:10|2034.19|2034.19|2034.19|2034.19|2034.19|2034.19|2034.19|2034.19|0
1759321110000|2025-10-01 12:18:30|2034.23|2034.23|2034.23|2034.23|2034.23|2034.23|2034.23|2034.23|0
1759321130000|2025-10-01 12:18:50|2034.2|2034.2|2034.2|2034.2|2034.2|2034.2|2034.2|2034.2|0
1759321150000|2025-10-01 12:19:10|2034.13|2034.13|2034.02|2034.02|2034.13|2034.13|2034.02|2034.02|0
1759321210000|2025-10-01 12:20:10|2034.05|2034.05|2034.46|2034.46|2034.56|2034.56|2034.05|2034.05|0
1759321260000|2025-10-01 12:21:00|2034.56|2034.56|2034.52|2034.52|2034.61|2034.61|2034.52|2034.52|0
1759321280000|2025-10-01 12:21:20|2034.42|2034.42|2034.42|2034.42|2034.42|2034.42|2034.42|2034.42|0
1759321290000|2025-10-01 12:21:30|2034.52|2034.52|2034.52|2034.52|2034.52|2034.52|2034.52|2034.52|0
1759321300000|2025-10-01 12:21:40|2034.55|2034.55|2034.6|2034.6|2034.6|2034.6|2034.52|2034.52|0
1759321310000|2025-10-01 12:21:50|2034.65|2034.65|2034.6|2034.6|2034.65|2034.65|2034.6|2034.6|0
1759321330000|2025-10-01 12:22:10|2034.64|2034.64|2034.6|2034.6|2034.64|2034.64|2034.6|2034.6|0
1759321360000|2025-10-01 12:22:40|2034.71|2034.71|2034.71|2034.71|2034.71|2034.71|2034.71|2034.71|0
1759321380000|2025-10-01 12:23:00|2034.75|2034.75|2034.71|2034.71|2034.75|2034.75|2034.71|2034.71|0
1759321390000|2025-10-01 12:23:10|2035.02|2035.02|2034.98|2034.98|2035.02|2035.02|2034.98|2034.98|0
1759321400000|2025-10-01 12:23:20|2035.05|2035.05|2035.05|2035.05|2035.05|2035.05|2035.05|2035.05|0
1759321410000|2025-10-01 12:23:30|2035.09|2035.09|2035.05|2035.05|2035.1|2035.1|2035.05|2035.05|0
1759321420000|2025-10-01 12:23:40|2034.91|2034.91|2034.81|2034.81|2034.91|2034.91|2034.81|2034.81|0
1759321430000|2025-10-01 12:23:50|2034.77|2034.77|2034.81|2034.81|2034.81|2034.81|2034.77|2034.77|0
1759321440000|2025-10-01 12:24:00|2034.77|2034.77|2034.7|2034.7|2034.77|2034.77|2034.7|2034.7|0
1759321450000|2025-10-01 12:24:10|2034.36|2034.36|2034.33|2034.33|2034.36|2034.36|2034.33|2034.33|0
1759321500000|2025-10-01 12:25:00|2034.36|2034.36|2034.36|2034.36|2034.36|2034.36|2034.36|2034.36|0
1759321510000|2025-10-01 12:25:10|2034.47|2034.47|2034.26|2034.26|2034.47|2034.47|2034.26|2034.26|0
1759321520000|2025-10-01 12:25:20|2033.89|2033.89|2033.89|2033.89|2033.89|2033.89|2033.89|2033.89|0
1759321530000|2025-10-01 12:25:30|2034.01|2034.01|2034.01|2034.01|2034.01|2034.01|2034.01|2034.01|0
1759321540000|2025-10-01 12:25:40|2034.04|2034.04|2034.05|2034.05|2034.14|2034.14|2034.01|2034.01|0
1759321570000|2025-10-01 12:26:10|2033.79|2033.79|2033.61|2033.61|2033.79|2033.79|2033.61|2033.61|0
1759321580000|2025-10-01 12:26:20|2033.52|2033.52|2033.52|2033.52|2033.52|2033.52|2033.52|2033.52|0
1759321590000|2025-10-01 12:26:30|2033.42|2033.42|2033.39|2033.39|2033.42|2033.42|2033.39|2033.39|0
1759321600000|2025-10-01 12:26:40|2033.42|2033.42|2033.42|2033.42|2033.42|2033.42|2033.42|2033.42|0
1759321610000|2025-10-01 12:26:50|2033.39|2033.39|2033.39|2033.39|2033.39|2033.39|2033.39|2033.39|0
1759321660000|2025-10-01 12:27:40|2033.42|2033.42|2033.42|2033.42|2033.42|2033.42|2033.42|2033.42|0
1759321670000|2025-10-01 12:27:50|2033.52|2033.52|2033.52|2033.52|2033.52|2033.52|2033.52|2033.52|0
1759321680000|2025-10-01 12:28:00|2033.58|2033.58|2033.58|2033.58|2033.58|2033.58|2033.58|2033.58|0
1759321750000|2025-10-01 12:29:10|2033.93|2033.93|2034.02|2034.02|2034.02|2034.02|2033.93|2033.93|0
1759321790000|2025-10-01 12:29:50|2034.12|2034.12|2034.12|2034.12|2034.12|2034.12|2034.12|2034.12|0
1759321800000|2025-10-01 12:30:00|2034.22|2034.22|2034.19|2034.19|2034.22|2034.22|2034.19|2034.19|0
1759321830000|2025-10-01 12:30:30|2034.28|2034.28|2034.28|2034.28|2034.28|2034.28|2034.28|2034.28|0
1759321840000|2025-10-01 12:30:40|2034.21|2034.21|2034.21|2034.21|2034.21|2034.21|2034.21|2034.21|0
1759321870000|2025-10-01 12:31:10|2034.31|2034.31|2034.31|2034.31|2034.31|2034.31|2034.31|2034.31|0
1759321880000|2025-10-01 12:31:20|2034.41|2034.41|2034.41|2034.41|2034.41|2034.41|2034.41|2034.41|0
1759321890000|2025-10-01 12:31:30|2034.44|2034.44|2034.44|2034.44|2034.44|2034.44|2034.44|2034.44|0
1759321910000|2025-10-01 12:31:50|2034.34|2034.34|2034.34|2034.34|2034.34|2034.34|2034.34|2034.34|0
1759321920000|2025-10-01 12:32:00|2034.47|2034.47|2034.47|2034.47|2034.47|2034.47|2034.47|2034.47|0
1759321940000|2025-10-01 12:32:20|2034.37|2034.37|2034.37|2034.37|2034.37|2034.37|2034.37|2034.37|0
1759321950000|2025-10-01 12:32:30|2034.41|2034.41|2034.41|2034.41|2034.41|2034.41|2034.41|2034.41|0
1759321960000|2025-10-01 12:32:40|2034.45|2034.45|2034.54|2034.54|2034.54|2034.54|2034.45|2034.45|0
1759321990000|2025-10-01 12:33:10|2034.45|2034.45|2034.45|2034.45|2034.45|2034.45|2034.45|2034.45|0
1759322070000|2025-10-01 12:34:30|2034.76|2034.76|2035.22|2035.22|2035.22|2035.22|2034.76|2034.76|0
1759322080000|2025-10-01 12:34:40|2035.32|2035.32|2035.45|2035.45|2035.45|2035.45|2035.32|2035.32|0
1759322100000|2025-10-01 12:35:00|2035.56|2035.56|2035.69|2035.69|2035.69|2035.69|2035.56|2035.56|0
1759322110000|2025-10-01 12:35:10|2035.78|2035.78|2035.75|2035.75|2035.78|2035.78|2035.65|2035.65|0
1759322180000|2025-10-01 12:36:20|2035.5|2035.5|2035.5|2035.5|2035.53|2035.53|2035.5|2035.5|0
1759322200000|2025-10-01 12:36:40|2035.53|2035.53|2035.62|2035.62|2035.62|2035.62|2035.5|2035.5|0
1759322220000|2025-10-01 12:37:00|2035.56|2035.56|2035.56|2035.56|2035.56|2035.56|2035.56|2035.56|0
1759322230000|2025-10-01 12:37:10|2035.47|2035.47|2035.53|2035.53|2035.53|2035.53|2035.47|2035.47|0
1759322270000|2025-10-01 12:37:50|2035.4|2035.4|2035.17|2035.17|2035.4|2035.4|2035.17|2035.17|0
1759322280000|2025-10-01 12:38:00|2034.83|2034.83|2034.83|2034.83|2034.83|2034.83|2034.83|2034.83|0
1759322300000|2025-10-01 12:38:20|2034.86|2034.86|2034.78|2034.78|2034.86|2034.86|2034.78|2034.78|0
1759322340000|2025-10-01 12:39:00|2034.9|2034.9|2034.87|2034.87|2034.9|2034.9|2034.87|2034.87|0
1759322380000|2025-10-01 12:39:40|2034.9|2034.9|2034.8|2034.8|2034.9|2034.9|2034.8|2034.8|0
1759322470000|2025-10-01 12:41:10|2034.7|2034.7|2034.36|2034.36|2034.7|2034.7|2034.36|2034.36|0
1759322480000|2025-10-01 12:41:20|2034.31|2034.31|2034.31|2034.31|2034.31|2034.31|2034.31|2034.31|0
1759322510000|2025-10-01 12:41:50|2034.14|2034.14|2034.14|2034.14|2034.14|2034.14|2034.14|2034.14|0
1759322530000|2025-10-01 12:42:10|2034.31|2034.31|2034.31|2034.31|2034.31|2034.31|2034.31|2034.31|0
1759322600000|2025-10-01 12:43:20|2034.26|2034.26|2034.26|2034.26|2034.26|2034.26|2034.26|2034.26|0
1759322640000|2025-10-01 12:44:00|2034.2|2034.2|2034.2|2034.2|2034.2|2034.2|2034.2|2034.2|0
1759322710000|2025-10-01 12:45:10|2034.02|2034.02|2033.77|2033.77|2034.02|2034.02|2033.77|2033.77|0
1759322720000|2025-10-01 12:45:20|2033.72|2033.72|2033.72|2033.72|2033.72|2033.72|2033.72|2033.72|0
1759322740000|2025-10-01 12:45:40|2033.6|2033.6|2033.6|2033.6|2033.6|2033.6|2033.6|2033.6|0
1759322800000|2025-10-01 12:46:40|2033.71|2033.71|2033.71|2033.71|2033.71|2033.71|2033.71|2033.71|0
1759322820000|2025-10-01 12:47:00|2033.65|2033.65|2033.11|2033.11|2033.72|2033.72|2033.11|2033.11|0
1759322830000|2025-10-01 12:47:10|2033.04|2033.04|2032.92|2032.92|2033.04|2033.04|2032.92|2032.92|0
1759322920000|2025-10-01 12:48:40|2032.95|2032.95|2032.95|2032.95|2032.95|2032.95|2032.92|2032.92|0
1759322930000|2025-10-01 12:48:50|2033.2|2033.2|2033.2|2033.2|2033.2|2033.2|2033.2|2033.2|0
1759322940000|2025-10-01 12:49:00|2033.37|2033.37|2033.37|2033.37|2033.37|2033.37|2033.37|2033.37|0
1759323070000|2025-10-01 12:51:10|2033.49|2033.49|2033.49|2033.49|2033.49|2033.49|2033.49|2033.49|0
1759323080000|2025-10-01 12:51:20|2033.44|2033.44|2033.44|2033.44|2033.44|2033.44|2033.44|2033.44|0
1759323130000|2025-10-01 12:52:10|2033.41|2033.41|2033.38|2033.38|2033.41|2033.41|2033.38|2033.38|0
1759323140000|2025-10-01 12:52:20|2033.27|2033.27|2033.27|2033.27|2033.27|2033.27|2033.27|2033.27|0
1759323200000|2025-10-01 12:53:20|2034.62|2034.62|2035.36|2035.36|2035.4|2035.4|2034.62|2034.62|0
1759323210000|2025-10-01 12:53:30|2035.45|2035.45|2035.45|2035.45|2035.45|2035.45|2035.45|2035.45|0
1759323240000|2025-10-01 12:54:00|2035.36|2035.36|2034.92|2034.92|2035.36|2035.36|2034.92|2034.92|0
1759323250000|2025-10-01 12:54:10|2035.37|2035.37|2035.37|2035.37|2035.46|2035.46|2035.37|2035.37|0
1759323260000|2025-10-01 12:54:20|2035.46|2035.46|2035.46|2035.46|2035.46|2035.46|2035.46|2035.46|0
1759323280000|2025-10-01 12:54:40|2035.43|2035.43|2035.48|2035.48|2035.48|2035.48|2035.43|2035.43|0
1759323320000|2025-10-01 12:55:20|2035.6|2035.6|2035.6|2035.6|2035.6|2035.6|2035.6|2035.6|0
1759323340000|2025-10-01 12:55:40|2035.63|2035.63|2035.54|2035.54|2035.63|2035.63|2035.54|2035.54|0
1759323350000|2025-10-01 12:55:50|2035.67|2035.67|2035.67|2035.67|2035.67|2035.67|2035.67|2035.67|0
1759323360000|2025-10-01 12:56:00|2035.72|2035.72|2035.76|2035.76|2035.76|2035.76|2035.72|2035.72|0
1759323380000|2025-10-01 12:56:20|2035.88|2035.88|2035.88|2035.88|2035.88|2035.88|2035.88|2035.88|0
1759323410000|2025-10-01 12:56:50|2035.93|2035.93|2035.88|2035.88|2035.93|2035.93|2035.88|2035.88|0
1759323420000|2025-10-01 12:57:00|2035.93|2035.93|2035.93|2035.93|2035.93|2035.93|2035.93|2035.93|0
1759323470000|2025-10-01 12:57:50|2036.1|2036.1|2036.1|2036.1|2036.1|2036.1|2036.1|2036.1|0
1759323500000|2025-10-01 12:58:20|2035.93|2035.93|2035.84|2035.84|2035.93|2035.93|2035.84|2035.84|0
1759323520000|2025-10-01 12:58:40|2035.87|2035.87|2035.87|2035.87|2035.87|2035.87|2035.87|2035.87|0
1759323540000|2025-10-01 12:59:00|2035.93|2035.93|2035.93|2035.93|2035.93|2035.93|2035.93|2035.93|0
1759323580000|2025-10-01 12:59:40|2035.86|2035.86|2035.86|2035.86|2035.86|2035.86|2035.86|2035.86|0
1759323600000|2025-10-01 13:00:00|2035.89|2035.89|2035.89|2035.89|2035.89|2035.89|2035.89|2035.89|0
1759323700000|2025-10-01 13:01:40|2035.92|2035.92|2035.47|2035.47|2035.92|2035.92|2035.47|2035.47|0
1759323710000|2025-10-01 13:01:50|2035.38|2035.38|2035.38|2035.38|2035.38|2035.38|2035.38|2035.38|0
1759323760000|2025-10-01 13:02:40|2035.1|2035.1|2035.1|2035.1|2035.1|2035.1|2035.1|2035.1|0
1759323770000|2025-10-01 13:02:50|2035.03|2035.03|2035.03|2035.03|2035.03|2035.03|2035.03|2035.03|0
1759323790000|2025-10-01 13:03:10|2035.1|2035.1|2035.1|2035.1|2035.1|2035.1|2035.1|2035.1|0
1759323810000|2025-10-01 13:03:30|2034.87|2034.87|2034.87|2034.87|2034.87|2034.87|2034.87|2034.87|0
1759323820000|2025-10-01 13:03:40|2034.9|2034.9|2034.73|2034.73|2034.9|2034.9|2034.73|2034.73|0
1759323890000|2025-10-01 13:04:50|2034.64|2034.64|2034.64|2034.64|2034.64|2034.64|2034.64|2034.64|0
1759323910000|2025-10-01 13:05:10|2034.61|2034.61|2034.61|2034.61|2034.61|2034.61|2034.61|2034.61|0
1759323920000|2025-10-01 13:05:20|2034.86|2034.86|2034.99|2034.99|2034.99|2034.99|2034.86|2034.86|0
1759323940000|2025-10-01 13:05:40|2035.02|2035.02|2035.02|2035.02|2035.02|2035.02|2035.02|2035.02|0
1759323960000|2025-10-01 13:06:00|2034.92|2034.92|2034.92|2034.92|2034.92|2034.92|2034.92|2034.92|0
1759323990000|2025-10-01 13:06:30|2034.89|2034.89|2034.89|2034.89|2034.89|2034.89|2034.89|2034.89|0
1759324000000|2025-10-01 13:06:40|2034.77|2034.77|2034.77|2034.77|2034.77|2034.77|2034.77|2034.77|0
1759324150000|2025-10-01 13:09:10|2035.39|2035.39|2035.39|2035.39|2035.39|2035.39|2035.39|2035.39|0
1759324210000|2025-10-01 13:10:10|2035.19|2035.19|2035.19|2035.19|2035.19|2035.19|2035.19|2035.19|0
1759324260000|2025-10-01 13:11:00|2035.13|2035.13|2035.13|2035.13|2035.16|2035.16|2034.96|2034.96|0
1759324300000|2025-10-01 13:11:40|2035.3|2035.3|2035.3|2035.3|2035.3|2035.3|2035.3|2035.3|0
1759324320000|2025-10-01 13:12:00|2035.26|2035.26|2035.26|2035.26|2035.26|2035.26|2035.26|2035.26|0
1759324330000|2025-10-01 13:12:10|2035.38|2035.38|2035.38|2035.38|2035.38|2035.38|2035.38|2035.38|0
1759324340000|2025-10-01 13:12:20|2035.6|2035.6|2035.6|2035.6|2035.6|2035.6|2035.6|2035.6|0
1759324350000|2025-10-01 13:12:30|2035.49|2035.49|2035.49|2035.49|2035.49|2035.49|2035.49|2035.49|0
1759324360000|2025-10-01 13:12:40|2035.58|2035.58|2035.58|2035.58|2035.58|2035.58|2035.58|2035.58|0
1759324380000|2025-10-01 13:13:00|2035.45|2035.45|2035.45|2035.45|2035.45|2035.45|2035.45|2035.45|0
1759324390000|2025-10-01 13:13:10|2035.42|2035.42|2035.42|2035.42|2035.42|2035.42|2035.42|2035.42|0
1759324420000|2025-10-01 13:13:40|2035.36|2035.36|2035.36|2035.36|2035.36|2035.36|2035.36|2035.36|0
1759324460000|2025-10-01 13:14:20|2035.33|2035.33|2035.36|2035.36|2035.36|2035.36|2035.33|2035.33|0
1759324480000|2025-10-01 13:14:40|2035.45|2035.45|2035.45|2035.45|2035.45|2035.45|2035.45|2035.45|0
1759324500000|2025-10-01 13:15:00|2035.32|2035.32|2035.32|2035.32|2035.32|2035.32|2035.32|2035.32|0
1759324510000|2025-10-01 13:15:10|2035.26|2035.26|2035.26|2035.26|2035.26|2035.26|2035.26|2035.26|0
1759324540000|2025-10-01 13:15:40|2035.17|2035.17|2035.17|2035.17|2035.17|2035.17|2035.17|2035.17|0
1759324550000|2025-10-01 13:15:50|2035.14|2035.14|2035.14|2035.14|2035.14|2035.14|2035.14|2035.14|0
1759324560000|2025-10-01 13:16:00|2035.23|2035.23|2035.23|2035.23|2035.23|2035.23|2035.23|2035.23|0
1759324570000|2025-10-01 13:16:10|2035.18|2035.18|2035.04|2035.04|2035.18|2035.18|2035.04|2035.04|0
1759324600000|2025-10-01 13:16:40|2035.15|2035.15|2035.15|2035.15|2035.15|2035.15|2035.15|2035.15|0
1759324620000|2025-10-01 13:17:00|2035.52|2035.52|2035.61|2035.61|2035.61|2035.61|2035.52|2035.52|0
1759324630000|2025-10-01 13:17:10|2035.57|2035.57|2035.57|2035.57|2035.57|2035.57|2035.57|2035.57|0
1759324640000|2025-10-01 13:17:20|2035.6|2035.6|2035.6|2035.6|2035.6|2035.6|2035.6|2035.6|0
1759324650000|2025-10-01 13:17:30|2035.69|2035.69|2035.69|2035.69|2035.69|2035.69|2035.69|2035.69|0
1759324700000|2025-10-01 13:18:20|2035.6|2035.6|2035.47|2035.47|2035.6|2035.6|2035.47|2035.47|0
1759324720000|2025-10-01 13:18:40|2035.5|2035.5|2035.5|2035.5|2035.5|2035.5|2035.5|2035.5|0
1759324740000|2025-10-01 13:19:00|2035.61|2035.61|2035.61|2035.61|2035.61|2035.61|2035.61|2035.61|0
1759324790000|2025-10-01 13:19:50|2035.49|2035.49|2035.49|2035.49|2035.49|2035.49|2035.49|2035.49|0
1759324800000|2025-10-01 13:20:00|2035.57|2035.57|2035.57|2035.57|2035.57|2035.57|2035.57|2035.57|0
1759324830000|2025-10-01 13:20:30|2035.67|2035.67|2035.71|2035.71|2035.71|2035.71|2035.67|2035.67|0
1759324840000|2025-10-01 13:20:40|2035.63|2035.63|2035.67|2035.67|2035.67|2035.67|2035.63|2035.63|0
1759324870000|2025-10-01 13:21:10|2035.61|2035.61|2035.61|2035.61|2035.61|2035.61|2035.61|2035.61|0
1759324900000|2025-10-01 13:21:40|2035.64|2035.64|2035.64|2035.64|2035.64|2035.64|2035.64|2035.64|0
1759324960000|2025-10-01 13:22:40|2035.67|2035.67|2035.67|2035.67|2035.67|2035.67|2035.67|2035.67|0
1759325110000|2025-10-01 13:25:10|2035.73|2035.73|2035.73|2035.73|2035.73|2035.73|2035.73|2035.73|0
1759325150000|2025-10-01 13:25:50|2035.83|2035.83|2035.83|2035.83|2035.83|2035.83|2035.83|2035.83|0
1759325170000|2025-10-01 13:26:10|2035.93|2035.93|2035.93|2035.93|2035.93|2035.93|2035.93|2035.93|0
1759325180000|2025-10-01 13:26:20|2036.02|2036.02|2036.07|2036.07|2036.07|2036.07|2036.02|2036.02|0
1759325220000|2025-10-01 13:27:00|2036.16|2036.16|2036.16|2036.16|2036.16|2036.16|2036.16|2036.16|0
1759325230000|2025-10-01 13:27:10|2036.2|2036.2|2036.2|2036.2|2036.2|2036.2|2036.2|2036.2|0
1759325240000|2025-10-01 13:27:20|2036.24|2036.24|2036.24|2036.24|2036.24|2036.24|2036.24|2036.24|0
1759325250000|2025-10-01 13:27:30|2036.8|2036.8|2037.06|2037.06|2037.11|2037.11|2036.8|2036.8|0
1759325260000|2025-10-01 13:27:40|2037.01|2037.01|2036.95|2036.95|2037.01|2037.01|2036.95|2036.95|0
1759325270000|2025-10-01 13:27:50|2037.07|2037.07|2037.22|2037.22|2037.27|2037.27|2037.07|2037.07|0
1759325280000|2025-10-01 13:28:00|2037.27|2037.27|2037.31|2037.31|2037.31|2037.31|2037.27|2037.27|0
1759325290000|2025-10-01 13:28:10|2037.5|2037.5|2037.5|2037.5|2037.5|2037.5|2037.5|2037.5|0
1759325300000|2025-10-01 13:28:20|2037.68|2037.68|2037.68|2037.68|2037.68|2037.68|2037.68|2037.68|0
1759325320000|2025-10-01 13:28:40|2037.91|2037.91|2037.98|2037.98|2037.98|2037.98|2037.91|2037.91|0
1759325400000|2025-10-01 13:30:00|2038.09|2038.09|2038.29|2038.29|2038.29|2038.29|2038.03|2038.03|0
1759325410000|2025-10-01 13:30:10|2038.34|2038.34|2038.78|2038.78|2038.78|2038.78|2038.34|2038.34|0
1759325420000|2025-10-01 13:30:20|2038.89|2038.89|2038.98|2038.98|2038.98|2038.98|2038.89|2038.89|0
1759325430000|2025-10-01 13:30:30|2039.11|2039.11|2039.17|2039.17|2039.17|2039.17|2039.11|2039.11|0
1759325440000|2025-10-01 13:30:40|2039.21|2039.21|2039.21|2039.21|2039.21|2039.21|2039.21|2039.21|0
1759325460000|2025-10-01 13:31:00|2039.26|2039.26|2039.26|2039.26|2039.26|2039.26|2039.26|2039.26|0
1759325470000|2025-10-01 13:31:10|2039.49|2039.49|2039.54|2039.54|2039.54|2039.54|2039.49|2039.49|0
1759325480000|2025-10-01 13:31:20|2039.45|2039.45|2039.45|2039.45|2039.45|2039.45|2039.45|2039.45|0
1759325490000|2025-10-01 13:31:30|2039.54|2039.54|2039.54|2039.54|2039.54|2039.54|2039.54|2039.54|0
1759325500000|2025-10-01 13:31:40|2039.81|2039.81|2039.68|2039.68|2039.81|2039.81|2039.68|2039.68|0
1759325520000|2025-10-01 13:32:00|2039.73|2039.73|2039.91|2039.91|2039.91|2039.91|2039.73|2039.73|0
1759325530000|2025-10-01 13:32:10|2039.79|2039.79|2039.79|2039.79|2039.79|2039.79|2039.79|2039.79|0
1759325550000|2025-10-01 13:32:30|2039.69|2039.69|2039.38|2039.38|2039.69|2039.69|2039.38|2039.38|0
1759325570000|2025-10-01 13:32:50|2039.47|2039.47|2039.47|2039.47|2039.47|2039.47|2039.47|2039.47|0
1759325580000|2025-10-01 13:33:00|2039.41|2039.41|2039.29|2039.29|2039.41|2039.41|2039.29|2039.29|0
1759325590000|2025-10-01 13:33:10|2039.39|2039.39|2039.66|2039.66|2039.66|2039.66|2039.39|2039.39|0
1759325640000|2025-10-01 13:34:00|2039.6|2039.6|2039.55|2039.55|2039.6|2039.6|2039.55|2039.55|0
1759325670000|2025-10-01 13:34:30|2039.79|2039.79|2039.79|2039.79|2039.79|2039.79|2039.79|2039.79|0
1759325680000|2025-10-01 13:34:40|2039.9|2039.9|2039.9|2039.9|2039.9|2039.9|2039.9|2039.9|0
1759325720000|2025-10-01 13:35:20|2039.83|2039.83|2039.83|2039.83|2039.83|2039.83|2039.83|2039.83|0
1759325750000|2025-10-01 13:35:50|2039.91|2039.91|2040|2040|2040|2040|2039.91|2039.91|0
1759325770000|2025-10-01 13:36:10|2040.11|2040.11|2040.21|2040.21|2040.21|2040.21|2040.11|2040.11|0
1759325790000|2025-10-01 13:36:30|2040.33|2040.33|2040.33|2040.33|2040.33|2040.33|2040.33|2040.33|0
1759325820000|2025-10-01 13:37:00|2040.36|2040.36|2041.03|2041.03|2041.06|2041.06|2040.36|2040.36|0
1759325830000|2025-10-01 13:37:10|2041|2041|2041.15|2041.15|2041.15|2041.15|2041|2041|0
1759325870000|2025-10-01 13:37:50|2041.05|2041.05|2041.1|2041.1|2041.1|2041.1|2041.05|2041.05|0
1759325880000|2025-10-01 13:38:00|2041.16|2041.16|2041.16|2041.16|2041.16|2041.16|2041.16|2041.16|0
1759325890000|2025-10-01 13:38:10|2040.98|2040.98|2040.98|2040.98|2040.98|2040.98|2040.98|2040.98|0
1759325920000|2025-10-01 13:38:40|2040.87|2040.87|2040.87|2040.87|2040.87|2040.87|2040.87|2040.87|0
1759325930000|2025-10-01 13:38:50|2040.92|2040.92|2040.92|2040.92|2040.92|2040.92|2040.92|2040.92|0
1759325940000|2025-10-01 13:39:00|2041.02|2041.02|2041.15|2041.15|2041.15|2041.15|2041.02|2041.02|0
1759325950000|2025-10-01 13:39:10|2041.36|2041.36|2041.36|2041.36|2041.36|2041.36|2041.36|2041.36|0
1759325990000|2025-10-01 13:39:50|2041.49|2041.49|2041.62|2041.62|2041.62|2041.62|2041.49|2041.49|0
1759326000000|2025-10-01 13:40:00|2041.72|2041.72|2041.81|2041.81|2041.81|2041.81|2041.72|2041.72|0
1759326010000|2025-10-01 13:40:10|2041.93|2041.93|2042.1|2042.1|2042.1|2042.1|2041.93|2041.93|0
1759326020000|2025-10-01 13:40:20|2042.13|2042.13|2042.13|2042.13|2042.13|2042.13|2042.13|2042.13|0
1759326030000|2025-10-01 13:40:30|2042.22|2042.22|2042.15|2042.15|2042.22|2042.22|2042.15|2042.15|0
1759326040000|2025-10-01 13:40:40|2042.22|2042.22|2042.22|2042.22|2042.22|2042.22|2042.22|2042.22|0
1759326070000|2025-10-01 13:41:10|2042.27|2042.27|2042.27|2042.27|2042.27|2042.27|2042.27|2042.27|0
1759326080000|2025-10-01 13:41:20|2042.4|2042.4|2042.44|2042.44|2042.44|2042.44|2042.4|2042.4|0
1759326090000|2025-10-01 13:41:30|2042.5|2042.5|2043.01|2043.01|2043.01|2043.01|2042.5|2042.5|0
1759326100000|2025-10-01 13:41:40|2043.12|2043.12|2043.12|2043.12|2043.12|2043.12|2043.12|2043.12|0
1759326110000|2025-10-01 13:41:50|2043.15|2043.15|2043.09|2043.09|2043.15|2043.15|2043.09|2043.09|0
1759326120000|2025-10-01 13:42:00|2043.26|2043.26|2043.09|2043.09|2043.26|2043.26|2043.09|2043.09|0
1759326130000|2025-10-01 13:42:10|2043.14|2043.14|2043.47|2043.47|2043.47|2043.47|2043.09|2043.09|0
1759326140000|2025-10-01 13:42:20|2043.5|2043.5|2043.5|2043.5|2043.5|2043.5|2043.5|2043.5|0
1759326150000|2025-10-01 13:42:30|2043.55|2043.55|2043.6|2043.6|2043.6|2043.6|2043.55|2043.55|0
1759326160000|2025-10-01 13:42:40|2043.63|2043.63|2043.63|2043.63|2043.63|2043.63|2043.63|2043.63|0
1759326170000|2025-10-01 13:42:50|2043.7|2043.7|2043.58|2043.58|2043.7|2043.7|2043.58|2043.58|0
1759326180000|2025-10-01 13:43:00|2043.69|2043.69|2043.69|2043.69|2043.69|2043.69|2043.69|2043.69|0
1759326210000|2025-10-01 13:43:30|2043.73|2043.73|2043.73|2043.73|2043.73|2043.73|2043.73|2043.73|0
1759326240000|2025-10-01 13:44:00|2043.83|2043.83|2043.35|2043.35|2043.83|2043.83|2043.35|2043.35|0
1759326250000|2025-10-01 13:44:10|2043.25|2043.25|2043.25|2043.25|2043.25|2043.25|2043.25|2043.25|0
1759326270000|2025-10-01 13:44:30|2043.12|2043.12|2043.12|2043.12|2043.12|2043.12|2043.12|2043.12|0
1759326280000|2025-10-01 13:44:40|2043.15|2043.15|2042.99|2042.99|2043.15|2043.15|2042.99|2042.99|0
1759326290000|2025-10-01 13:44:50|2042.96|2042.96|2042.96|2042.96|2042.96|2042.96|2042.96|2042.96|0
1759326300000|2025-10-01 13:45:00|2042.93|2042.93|2042.93|2042.93|2042.93|2042.93|2042.93|2042.93|0
1759326330000|2025-10-01 13:45:30|2042.86|2042.86|2042.86|2042.86|2042.86|2042.86|2042.86|2042.86|0
1759326340000|2025-10-01 13:45:40|2042.89|2042.89|2042.89|2042.89|2042.89|2042.89|2042.89|2042.89|0
1759326360000|2025-10-01 13:46:00|2042.79|2042.79|2042.47|2042.47|2042.79|2042.79|2042.47|2042.47|0
1759326370000|2025-10-01 13:46:10|2042.41|2042.41|2042.38|2042.38|2042.41|2042.41|2042.38|2042.38|0
1759326380000|2025-10-01 13:46:20|2042.29|2042.29|2042.29|2042.29|2042.29|2042.29|2042.29|2042.29|0
1759326390000|2025-10-01 13:46:30|2042.26|2042.26|2041.78|2041.78|2042.26|2042.26|2041.78|2041.78|0
1759326400000|2025-10-01 13:46:40|2041.73|2041.73|2041.73|2041.73|2041.73|2041.73|2041.73|2041.73|0
1759326410000|2025-10-01 13:46:50|2041.76|2041.76|2041.76|2041.76|2041.76|2041.76|2041.76|2041.76|0
1759326420000|2025-10-01 13:47:00|2041.67|2041.67|2041.67|2041.67|2041.67|2041.67|2041.67|2041.67|0
1759326430000|2025-10-01 13:47:10|2041.72|2041.72|2041.69|2041.69|2041.72|2041.72|2041.69|2041.69|0
1759326440000|2025-10-01 13:47:20|2041.09|2041.09|2041.09|2041.09|2041.09|2041.09|2041.09|2041.09|0
1759326460000|2025-10-01 13:47:40|2040.99|2040.99|2040.99|2040.99|2040.99|2040.99|2040.99|2040.99|0
1759326480000|2025-10-01 13:48:00|2040.86|2040.86|2040.86|2040.86|2040.86|2040.86|2040.86|2040.86|0
1759326550000|2025-10-01 13:49:10|2040.73|2040.73|2040.77|2040.77|2040.77|2040.77|2040.73|2040.73|0
1759326560000|2025-10-01 13:49:20|2040.71|2040.71|2040.88|2040.88|2040.88|2040.88|2040.71|2040.71|0
1759326580000|2025-10-01 13:49:40|2041.05|2041.05|2041.05|2041.05|2041.05|2041.05|2041.05|2041.05|0
1759326590000|2025-10-01 13:49:50|2041.65|2041.65|2041.65|2041.65|2041.65|2041.65|2041.65|2041.65|0
1759326600000|2025-10-01 13:50:00|2041.74|2041.74|2041.71|2041.71|2041.74|2041.74|2041.71|2041.71|0
1759326610000|2025-10-01 13:50:10|2041.89|2041.89|2041.92|2041.92|2041.92|2041.92|2041.89|2041.89|0
1759326620000|2025-10-01 13:50:20|2042.03|2042.03|2042.03|2042.03|2042.03|2042.03|2042.03|2042.03|0
1759326630000|2025-10-01 13:50:30|2041.92|2041.92|2041.92|2041.92|2041.92|2041.92|2041.92|2041.92|0
1759326650000|2025-10-01 13:50:50|2041.98|2041.98|2041.98|2041.98|2041.98|2041.98|2041.98|2041.98|0
1759326660000|2025-10-01 13:51:00|2042.08|2042.08|2042.26|2042.26|2042.26|2042.26|2042.08|2042.08|0
1759326680000|2025-10-01 13:51:20|2042.22|2042.22|2043|2043|2043|2043|2042.22|2042.22|0
1759326690000|2025-10-01 13:51:30|2043.18|2043.18|2043.41|2043.41|2043.41|2043.41|2043.18|2043.18|0
1759326700000|2025-10-01 13:51:40|2043.44|2043.44|2043.53|2043.53|2043.53|2043.53|2043.44|2043.44|0
1759326710000|2025-10-01 13:51:50|2043.59|2043.59|2043.59|2043.59|2043.59|2043.59|2043.59|2043.59|0
1759326750000|2025-10-01 13:52:30|2043.62|2043.62|2043.79|2043.79|2043.79|2043.79|2043.62|2043.62|0
1759326780000|2025-10-01 13:53:00|2043.94|2043.94|2043.69|2043.69|2043.94|2043.94|2043.69|2043.69|0
1759326820000|2025-10-01 13:53:40|2043.79|2043.79|2043.79|2043.79|2043.79|2043.79|2043.79|2043.79|0
1759326880000|2025-10-01 13:54:40|2043.62|2043.62|2043.62|2043.62|2043.62|2043.62|2043.62|2043.62|0
1759326890000|2025-10-01 13:54:50|2043.49|2043.49|2043.42|2043.42|2043.49|2043.49|2043.39|2043.39|0
1759326910000|2025-10-01 13:55:10|2043.45|2043.45|2043.45|2043.45|2043.45|2043.45|2043.45|2043.45|0
1759326930000|2025-10-01 13:55:30|2043.58|2043.58|2043.58|2043.58|2043.58|2043.58|2043.58|2043.58|0
1759326960000|2025-10-01 13:56:00|2043.7|2043.7|2043.79|2043.79|2043.79|2043.79|2043.7|2043.7|0
1759326970000|2025-10-01 13:56:10|2043.9|2043.9|2043.95|2043.95|2044.07|2044.07|2043.9|2043.9|0
1759326980000|2025-10-01 13:56:20|2044|2044|2044|2044|2044|2044|2044|2044|0
1759326990000|2025-10-01 13:56:30|2044.18|2044.18|2044.3|2044.3|2044.3|2044.3|2044.18|2044.18|0
1759327000000|2025-10-01 13:56:40|2044.37|2044.37|2044.13|2044.13|2044.37|2044.37|2044.13|2044.13|0
1759327010000|2025-10-01 13:56:50|2044.07|2044.07|2044.12|2044.12|2044.18|2044.18|2044.07|2044.07|0
1759327020000|2025-10-01 13:57:00|2044.01|2044.01|2044.01|2044.01|2044.01|2044.01|2044.01|2044.01|0
1759327040000|2025-10-01 13:57:20|2043.97|2043.97|2043.97|2043.97|2043.97|2043.97|2043.97|2043.97|0
1759327060000|2025-10-01 13:57:40|2044.03|2044.03|2043.97|2043.97|2044.03|2044.03|2043.97|2043.97|0
1759327080000|2025-10-01 13:58:00|2043.93|2043.93|2043.87|2043.87|2043.93|2043.93|2043.87|2043.87|0
1759327150000|2025-10-01 13:59:10|2043.84|2043.84|2043.84|2043.84|2043.84|2043.84|2043.84|2043.84|0
1759327160000|2025-10-01 13:59:20|2043.73|2043.73|2043.8|2043.8|2043.8|2043.8|2043.73|2043.73|0
1759327170000|2025-10-01 13:59:30|2043.77|2043.77|2043.77|2043.77|2043.77|2043.77|2043.77|2043.77|0
1759327180000|2025-10-01 13:59:40|2043.73|2043.73|2043.73|2043.73|2043.73|2043.73|2043.73|2043.73|0
1759327190000|2025-10-01 13:59:50|2043.83|2043.83|2043.93|2043.93|2043.93|2043.93|2043.83|2043.83|0
1759327200000|2025-10-01 14:00:00|2043.83|2043.83|2043.36|2043.36|2043.83|2043.83|2043.36|2043.36|0
1759327210000|2025-10-01 14:00:10|2043.49|2043.49|2043.09|2043.09|2043.49|2043.49|2043.09|2043.09|0
1759327220000|2025-10-01 14:00:20|2042.96|2042.96|2042.87|2042.87|2042.96|2042.96|2042.87|2042.87|0
1759327230000|2025-10-01 14:00:30|2042.52|2042.52|2042.43|2042.43|2042.52|2042.52|2042.43|2042.43|0
1759327240000|2025-10-01 14:00:40|2042.46|2042.46|2042.12|2042.12|2042.46|2042.46|2042.12|2042.12|0
1759327250000|2025-10-01 14:00:50|2041.99|2041.99|2041.72|2041.72|2041.99|2041.99|2041.72|2041.72|0
1759327260000|2025-10-01 14:01:00|2041.79|2041.79|2041.84|2041.84|2041.91|2041.91|2041.79|2041.79|0
1759327290000|2025-10-01 14:01:30|2041.78|2041.78|2041.78|2041.78|2041.78|2041.78|2041.78|2041.78|0
1759327300000|2025-10-01 14:01:40|2041.75|2041.75|2041.75|2041.75|2041.75|2041.75|2041.75|2041.75|0
1759327340000|2025-10-01 14:02:20|2041.7|2041.7|2041.7|2041.7|2041.7|2041.7|2041.7|2041.7|0
1759327360000|2025-10-01 14:02:40|2041.33|2041.33|2040.95|2040.95|2041.33|2041.33|2040.95|2040.95|0
1759327380000|2025-10-01 14:03:00|2041.04|2041.04|2041.04|2041.04|2041.04|2041.04|2041.04|2041.04|0
1759327400000|2025-10-01 14:03:20|2041.21|2041.21|2041.21|2041.21|2041.21|2041.21|2041.21|2041.21|0
1759327430000|2025-10-01 14:03:50|2041.56|2041.56|2041.68|2041.68|2041.68|2041.68|2041.56|2041.56|0
1759327440000|2025-10-01 14:04:00|2041.85|2041.85|2041.85|2041.85|2041.85|2041.85|2041.85|2041.85|0
1759327500000|2025-10-01 14:05:00|2042.1|2042.1|2042.38|2042.38|2042.38|2042.38|2042.07|2042.07|0
1759327510000|2025-10-01 14:05:10|2042.55|2042.55|2042.77|2042.77|2042.77|2042.77|2042.55|2042.55|0
1759327520000|2025-10-01 14:05:20|2042.86|2042.86|2042.91|2042.91|2042.91|2042.91|2042.86|2042.86|0
1759327540000|2025-10-01 14:05:40|2042.78|2042.78|2042.78|2042.78|2042.78|2042.78|2042.78|2042.78|0
1759327550000|2025-10-01 14:05:50|2042.56|2042.56|2042.26|2042.26|2042.56|2042.56|2042.26|2042.26|0
1759327580000|2025-10-01 14:06:20|2042.23|2042.23|2042.23|2042.23|2042.23|2042.23|2042.23|2042.23|0
1759327590000|2025-10-01 14:06:30|2042.2|2042.2|2042.2|2042.2|2042.2|2042.2|2042.2|2042.2|0
1759327600000|2025-10-01 14:06:40|2042.11|2042.11|2041.92|2041.92|2042.11|2042.11|2041.92|2041.92|0
1759327610000|2025-10-01 14:06:50|2041.64|2041.64|2041.6|2041.6|2041.64|2041.64|2041.6|2041.6|0
1759327640000|2025-10-01 14:07:20|2041.55|2041.55|2041.55|2041.55|2041.55|2041.55|2041.55|2041.55|0
1759327660000|2025-10-01 14:07:40|2041.51|2041.51|2041.51|2041.51|2041.51|2041.51|2041.51|2041.51|0
1759327670000|2025-10-01 14:07:50|2041.4|2041.4|2041.4|2041.4|2041.4|2041.4|2041.4|2041.4|0
1759327710000|2025-10-01 14:08:30|2041.5|2041.5|2041.68|2041.68|2041.68|2041.68|2041.5|2041.5|0
1759327750000|2025-10-01 14:09:10|2041.5|2041.5|2041.33|2041.33|2041.5|2041.5|2041.33|2041.33|0
1759327790000|2025-10-01 14:09:50|2041.28|2041.28|2041.22|2041.22|2041.28|2041.28|2041.22|2041.22|0
1759327800000|2025-10-01 14:10:00|2041.27|2041.27|2041.27|2041.27|2041.27|2041.27|2041.27|2041.27|0
1759327810000|2025-10-01 14:10:10|2041.3|2041.3|2041.3|2041.3|2041.3|2041.3|2041.3|2041.3|0
1759327830000|2025-10-01 14:10:30|2041.2|2041.2|2041.2|2041.2|2041.2|2041.2|2041.2|2041.2|0
1759327840000|2025-10-01 14:10:40|2041.23|2041.23|2041.23|2041.23|2041.23|2041.23|2041.23|2041.23|0
1759327880000|2025-10-01 14:11:20|2041.06|2041.06|2041.06|2041.06|2041.06|2041.06|2041.06|2041.06|0
1759327890000|2025-10-01 14:11:30|2040.97|2040.97|2040.9|2040.9|2040.97|2040.97|2040.9|2040.9|0
1759327900000|2025-10-01 14:11:40|2040.87|2040.87|2040.77|2040.77|2040.87|2040.87|2040.77|2040.77|0
1759327910000|2025-10-01 14:11:50|2040.72|2040.72|2040.69|2040.69|2040.72|2040.72|2040.69|2040.69|0
1759327920000|2025-10-01 14:12:00|2040.63|2040.63|2040.4|2040.4|2040.63|2040.63|2040.4|2040.4|0
1759327930000|2025-10-01 14:12:10|2040.37|2040.37|2040.37|2040.37|2040.37|2040.37|2040.37|2040.37|0
1759327960000|2025-10-01 14:12:40|2040.27|2040.27|2040.27|2040.27|2040.27|2040.27|2040.27|2040.27|0
1759327970000|2025-10-01 14:12:50|2040.23|2040.23|2040.05|2040.05|2040.23|2040.23|2040.05|2040.05|0
1759327990000|2025-10-01 14:13:10|2039.58|2039.58|2039.58|2039.58|2039.58|2039.58|2039.58|2039.58|0
1759328000000|2025-10-01 14:13:20|2039.24|2039.24|2039.41|2039.41|2039.41|2039.41|2039.24|2039.24|0
1759328010000|2025-10-01 14:13:30|2039.24|2039.24|2039.24|2039.24|2039.24|2039.24|2039.24|2039.24|0
1759328020000|2025-10-01 14:13:40|2039.27|2039.27|2039.14|2039.14|2039.27|2039.27|2039.14|2039.14|0
1759328040000|2025-10-01 14:14:00|2038.96|2038.96|2038.05|2038.05|2038.96|2038.96|2038.05|2038.05|0
1759328060000|2025-10-01 14:14:20|2038.1|2038.1|2038.05|2038.05|2038.1|2038.1|2038.05|2038.05|0
1759328100000|2025-10-01 14:15:00|2037.99|2037.99|2037.99|2037.99|2037.99|2037.99|2037.99|2037.99|0
1759328110000|2025-10-01 14:15:10|2037.76|2037.76|2037.67|2037.67|2037.76|2037.76|2037.67|2037.67|0
1759328130000|2025-10-01 14:15:30|2037.77|2037.77|2037.64|2037.64|2037.77|2037.77|2037.64|2037.64|0
1759328140000|2025-10-01 14:15:40|2037.61|2037.61|2037.74|2037.74|2037.74|2037.74|2037.61|2037.61|0
1759328200000|2025-10-01 14:16:40|2037.49|2037.49|2037.61|2037.61|2037.61|2037.61|2037.49|2037.49|0
1759328220000|2025-10-01 14:17:00|2037.52|2037.52|2037.52|2037.52|2037.52|2037.52|2037.52|2037.52|0
1759328260000|2025-10-01 14:17:40|2037.43|2037.43|2037.46|2037.46|2037.46|2037.46|2037.43|2037.43|0
1759328290000|2025-10-01 14:18:10|2037.28|2037.28|2037.28|2037.28|2037.28|2037.28|2037.28|2037.28|0
1759328310000|2025-10-01 14:18:30|2037.15|2037.15|2037.21|2037.21|2037.21|2037.21|2037.15|2037.15|0
1759328320000|2025-10-01 14:18:40|2037.14|2037.14|2037.14|2037.14|2037.14|2037.14|2037.14|2037.14|0
1759328330000|2025-10-01 14:18:50|2037.2|2037.2|2037.2|2037.2|2037.2|2037.2|2037.2|2037.2|0
1759328340000|2025-10-01 14:19:00|2037.08|2037.08|2037.08|2037.08|2037.08|2037.08|2037.08|2037.08|0
1759328350000|2025-10-01 14:19:10|2036.94|2036.94|2036.94|2036.94|2036.94|2036.94|2036.94|2036.94|0
1759328370000|2025-10-01 14:19:30|2037.93|2037.93|2038.27|2038.27|2038.27|2038.27|2037.93|2037.93|0
1759328380000|2025-10-01 14:19:40|2038.17|2038.17|2038.39|2038.39|2038.39|2038.39|2038.17|2038.17|0
1759328390000|2025-10-01 14:19:50|2038.36|2038.36|2038.36|2038.36|2038.36|2038.36|2038.36|2038.36|0
1759328400000|2025-10-01 14:20:00|2038.41|2038.41|2038.41|2038.41|2038.41|2038.41|2038.41|2038.41|0
1759328410000|2025-10-01 14:20:10|2038.52|2038.52|2038.53|2038.53|2038.53|2038.53|2038.48|2038.48|0
1759328420000|2025-10-01 14:20:20|2038.66|2038.66|2038.66|2038.66|2038.66|2038.66|2038.66|2038.66|0
1759328430000|2025-10-01 14:20:30|2038.83|2038.83|2038.92|2038.92|2038.92|2038.92|2038.83|2038.83|0
1759328440000|2025-10-01 14:20:40|2038.96|2038.96|2039.14|2039.14|2039.31|2039.31|2038.96|2038.96|0
1759328450000|2025-10-01 14:20:50|2039.01|2039.01|2039.01|2039.01|2039.01|2039.01|2039.01|2039.01|0
1759328460000|2025-10-01 14:21:00|2038.98|2038.98|2038.94|2038.94|2038.98|2038.98|2038.94|2038.94|0
1759328470000|2025-10-01 14:21:10|2038.58|2038.58|2038.22|2038.22|2038.58|2038.58|2038.18|2038.18|0
1759328490000|2025-10-01 14:21:30|2038.19|2038.19|2038.19|2038.19|2038.19|2038.19|2038.19|2038.19|0
1759328500000|2025-10-01 14:21:40|2038.16|2038.16|2038.08|2038.08|2038.16|2038.16|2038.08|2038.08|0
1759328510000|2025-10-01 14:21:50|2038.04|2038.04|2037.98|2037.98|2038.04|2038.04|2037.98|2037.98|0
1759328520000|2025-10-01 14:22:00|2037.93|2037.93|2037.93|2037.93|2037.93|2037.93|2037.93|2037.93|0
1759328530000|2025-10-01 14:22:10|2038.18|2038.18|2038.48|2038.48|2038.48|2038.48|2038.18|2038.18|0
1759328540000|2025-10-01 14:22:20|2038.44|2038.44|2038.44|2038.44|2038.44|2038.44|2038.44|2038.44|0
1759328550000|2025-10-01 14:22:30|2038.57|2038.57|2038.62|2038.62|2038.62|2038.62|2038.57|2038.57|0
1759328560000|2025-10-01 14:22:40|2038.65|2038.65|2038.65|2038.65|2038.65|2038.65|2038.65|2038.65|0
1759328580000|2025-10-01 14:23:00|2038.91|2038.91|2038.91|2038.91|2038.91|2038.91|2038.91|2038.91|0
1759328630000|2025-10-01 14:23:50|2038.86|2038.86|2038.86|2038.86|2038.86|2038.86|2038.86|2038.86|0
1759328640000|2025-10-01 14:24:00|2039.03|2039.03|2039.03|2039.03|2039.03|2039.03|2039.03|2039.03|0
1759328660000|2025-10-01 14:24:20|2039.12|2039.12|2039.45|2039.45|2039.45|2039.45|2039.12|2039.12|0
1759328680000|2025-10-01 14:24:40|2039.54|2039.54|2040.01|2040.01|2040.01|2040.01|2039.54|2039.54|0
1759328690000|2025-10-01 14:24:50|2040.06|2040.06|2040.23|2040.23|2040.23|2040.23|2040.06|2040.06|0
1759328700000|2025-10-01 14:25:00|2040.06|2040.06|2040.06|2040.06|2040.06|2040.06|2040.06|2040.06|0
1759328710000|2025-10-01 14:25:10|2040.02|2040.02|2039.92|2039.92|2040.02|2040.02|2039.92|2039.92|0
1759328740000|2025-10-01 14:25:40|2039.95|2039.95|2039.95|2039.95|2039.95|2039.95|2039.95|2039.95|0
1759328760000|2025-10-01 14:26:00|2040.01|2040.01|2040.01|2040.01|2040.01|2040.01|2040.01|2040.01|0
1759328800000|2025-10-01 14:26:40|2040.04|2040.04|2040.04|2040.04|2040.04|2040.04|2040.04|2040.04|0
1759328820000|2025-10-01 14:27:00|2039.92|2039.92|2039.92|2039.92|2039.92|2039.92|2039.92|2039.92|0
1759328850000|2025-10-01 14:27:30|2040.09|2040.09|2040.09|2040.09|2040.09|2040.09|2040.09|2040.09|0
1759328860000|2025-10-01 14:27:40|2040.03|2040.03|2040.06|2040.06|2040.06|2040.06|2040.03|2040.03|0
1759328900000|2025-10-01 14:28:20|2040.15|2040.15|2040.15|2040.15|2040.15|2040.15|2040.15|2040.15|0
1759328910000|2025-10-01 14:28:30|2040.4|2040.4|2040.4|2040.4|2040.4|2040.4|2040.4|2040.4|0
1759328930000|2025-10-01 14:28:50|2040.51|2040.51|2040.65|2040.65|2040.65|2040.65|2040.51|2040.51|0
1759328960000|2025-10-01 14:29:20|2040.71|2040.71|2040.91|2040.91|2040.91|2040.91|2040.71|2040.71|0
1759328970000|2025-10-01 14:29:30|2041.16|2041.16|2041.16|2041.16|2041.16|2041.16|2041.16|2041.16|0
1759328980000|2025-10-01 14:29:40|2041.2|2041.2|2041.2|2041.2|2041.2|2041.2|2041.2|2041.2|0
1759329000000|2025-10-01 14:30:00|2041.23|2041.23|2041.38|2041.38|2041.38|2041.38|2041.23|2041.23|0
1759329010000|2025-10-01 14:30:10|2041.48|2041.48|2041.69|2041.69|2041.69|2041.69|2041.48|2041.48|0
1759329020000|2025-10-01 14:30:20|2041.73|2041.73|2042.13|2042.13|2042.13|2042.13|2041.73|2041.73|0
1759329030000|2025-10-01 14:30:30|2042.27|2042.27|2042.15|2042.15|2042.27|2042.27|2042.15|2042.15|0
1759329040000|2025-10-01 14:30:40|2042.11|2042.11|2042.11|2042.11|2042.11|2042.11|2042.11|2042.11|0
1759329050000|2025-10-01 14:30:50|2042.2|2042.2|2042.07|2042.07|2042.2|2042.2|2042.07|2042.07|0
1759329060000|2025-10-01 14:31:00|2042.16|2042.16|2042.16|2042.16|2042.16|2042.16|2042.16|2042.16|0
1759329070000|2025-10-01 14:31:10|2042.26|2042.26|2042.22|2042.22|2042.26|2042.26|2042.22|2042.22|0
1759329080000|2025-10-01 14:31:20|2042.15|2042.15|2042.37|2042.37|2042.37|2042.37|2042.15|2042.15|0
1759329090000|2025-10-01 14:31:30|2042.27|2042.27|2042.2|2042.2|2042.27|2042.27|2042.2|2042.2|0
1759329110000|2025-10-01 14:31:50|2042.16|2042.16|2042.16|2042.16|2042.16|2042.16|2042.16|2042.16|0
1759329120000|2025-10-01 14:32:00|2042.2|2042.2|2042.25|2042.25|2042.25|2042.25|2042.2|2042.2|0
1759329130000|2025-10-01 14:32:10|2042.21|2042.21|2042.21|2042.21|2042.21|2042.21|2042.21|2042.21|0
1759329140000|2025-10-01 14:32:20|2042.11|2042.11|2042.11|2042.11|2042.11|2042.11|2042.11|2042.11|0
1759329150000|2025-10-01 14:32:30|2042.14|2042.14|2042.14|2042.14|2042.14|2042.14|2042.14|2042.14|0
1759329200000|2025-10-01 14:33:20|2041.53|2041.53|2041.33|2041.33|2041.53|2041.53|2041.33|2041.33|0
1759329210000|2025-10-01 14:33:30|2041.21|2041.21|2041.08|2041.08|2041.21|2041.21|2041.08|2041.08|0
1759329220000|2025-10-01 14:33:40|2040.96|2040.96|2040.78|2040.78|2040.96|2040.96|2040.78|2040.78|0
1759329240000|2025-10-01 14:34:00|2040.9|2040.9|2040.9|2040.9|2040.9|2040.9|2040.9|2040.9|0
1759329250000|2025-10-01 14:34:10|2040.79|2040.79|2040.62|2040.62|2040.79|2040.79|2040.62|2040.62|0
1759329260000|2025-10-01 14:34:20|2040.59|2040.59|2040.59|2040.59|2040.59|2040.59|2040.59|2040.59|0
1759329270000|2025-10-01 14:34:30|2040.84|2040.84|2040.84|2040.84|2040.84|2040.84|2040.84|2040.84|0
1759329280000|2025-10-01 14:34:40|2041.06|2041.06|2041.06|2041.06|2041.06|2041.06|2041.06|2041.06|0
1759329310000|2025-10-01 14:35:10|2041.18|2041.18|2041.18|2041.18|2041.18|2041.18|2041.18|2041.18|0
1759329330000|2025-10-01 14:35:30|2041.28|2041.28|2041.28|2041.28|2041.28|2041.28|2041.28|2041.28|0
1759329370000|2025-10-01 14:36:10|2041.22|2041.22|2041.52|2041.52|2041.52|2041.52|2041.22|2041.22|0
1759329400000|2025-10-01 14:36:40|2041.49|2041.49|2041.52|2041.52|2041.52|2041.52|2041.49|2041.49|0
1759329410000|2025-10-01 14:36:50|2041.62|2041.62|2041.62|2041.62|2041.62|2041.62|2041.62|2041.62|0
1759329430000|2025-10-01 14:37:10|2041.5|2041.5|2041.5|2041.5|2041.5|2041.5|2041.5|2041.5|0
1759329440000|2025-10-01 14:37:20|2041.62|2041.62|2041.75|2041.75|2041.75|2041.75|2041.62|2041.62|0
1759329460000|2025-10-01 14:37:40|2041.65|2041.65|2041.65|2041.65|2041.65|2041.65|2041.65|2041.65|0
1759329470000|2025-10-01 14:37:50|2041.74|2041.74|2041.96|2041.96|2041.96|2041.96|2041.74|2041.74|0
1759329480000|2025-10-01 14:38:00|2042.03|2042.03|2042.03|2042.03|2042.03|2042.03|2042.03|2042.03|0
1759329490000|2025-10-01 14:38:10|2041.65|2041.65|2041.74|2041.74|2041.74|2041.74|2041.65|2041.65|0
1759329500000|2025-10-01 14:38:20|2041.62|2041.62|2041.71|2041.71|2041.71|2041.71|2041.62|2041.62|0
1759329510000|2025-10-01 14:38:30|2041.8|2041.8|2041.8|2041.8|2041.8|2041.8|2041.8|2041.8|0
1759329520000|2025-10-01 14:38:40|2041.76|2041.76|2041.76|2041.76|2041.76|2041.76|2041.76|2041.76|0
1759329540000|2025-10-01 14:39:00|2041.67|2041.67|2041.67|2041.67|2041.67|2041.67|2041.67|2041.67|0
1759329560000|2025-10-01 14:39:20|2041.79|2041.79|2041.79|2041.79|2041.79|2041.79|2041.79|2041.79|0
1759329590000|2025-10-01 14:39:50|2041.92|2041.92|2042.05|2042.05|2042.05|2042.05|2041.92|2041.92|0
1759329650000|2025-10-01 14:40:50|2041.65|2041.65|2041.65|2041.65|2041.65|2041.65|2041.65|2041.65|0
1759329660000|2025-10-01 14:41:00|2041.73|2041.73|2041.73|2041.73|2041.73|2041.73|2041.73|2041.73|0
1759329670000|2025-10-01 14:41:10|2041.64|2041.64|2041.76|2041.76|2041.76|2041.76|2041.64|2041.64|0
1759329710000|2025-10-01 14:41:50|2041.7|2041.7|2041.7|2041.7|2041.7|2041.7|2041.7|2041.7|0
1759329720000|2025-10-01 14:42:00|2041.65|2041.65|2041.75|2041.75|2041.75|2041.75|2041.65|2041.65|0
1759329740000|2025-10-01 14:42:20|2041.84|2041.84|2041.84|2041.84|2041.84|2041.84|2041.84|2041.84|0
1759329780000|2025-10-01 14:43:00|2042.01|2042.01|2042.01|2042.01|2042.01|2042.01|2042.01|2042.01|0
1759329790000|2025-10-01 14:43:10|2042.07|2042.07|2042.07|2042.07|2042.07|2042.07|2042.07|2042.07|0
1759329800000|2025-10-01 14:43:20|2042.1|2042.1|2042.1|2042.1|2042.1|2042.1|2042.1|2042.1|0
1759329820000|2025-10-01 14:43:40|2042.45|2042.45|2042.45|2042.45|2042.45|2042.45|2042.45|2042.45|0
1759329830000|2025-10-01 14:43:50|2042.52|2042.52|2042.52|2042.52|2042.52|2042.52|2042.52|2042.52|0
1759329840000|2025-10-01 14:44:00|2042.43|2042.43|2042.43|2042.43|2042.43|2042.43|2042.43|2042.43|0
1759329880000|2025-10-01 14:44:40|2042.33|2042.33|2042.26|2042.26|2042.33|2042.33|2042.26|2042.26|0
1759329890000|2025-10-01 14:44:50|2042.2|2042.2|2042.2|2042.2|2042.2|2042.2|2042.2|2042.2|0
1759329910000|2025-10-01 14:45:10|2042.24|2042.24|2042.24|2042.24|2042.24|2042.24|2042.24|2042.24|0
1759329930000|2025-10-01 14:45:30|2042.11|2042.11|2042.11|2042.11|2042.11|2042.11|2042.11|2042.11|0
1759329960000|2025-10-01 14:46:00|2042.02|2042.02|2042.02|2042.02|2042.02|2042.02|2042.02|2042.02|0
1759329970000|2025-10-01 14:46:10|2042.12|2042.12|2042.12|2042.12|2042.12|2042.12|2042.12|2042.12|0
1759329980000|2025-10-01 14:46:20|2041.87|2041.87|2041.87|2041.87|2041.87|2041.87|2041.87|2041.87|0
1759329990000|2025-10-01 14:46:30|2041.84|2041.84|2041.84|2041.84|2041.84|2041.84|2041.84|2041.84|0
1759330010000|2025-10-01 14:46:50|2042.03|2042.03|2041.99|2041.99|2042.03|2042.03|2041.96|2041.96|0
1759330020000|2025-10-01 14:47:00|2042.03|2042.03|2041.77|2041.77|2042.03|2042.03|2041.71|2041.71|0
1759330030000|2025-10-01 14:47:10|2041.81|2041.81|2041.71|2041.71|2041.88|2041.88|2041.71|2041.71|0
1759330040000|2025-10-01 14:47:20|2041.75|2041.75|2041.44|2041.44|2041.75|2041.75|2041.44|2041.44|0
1759330050000|2025-10-01 14:47:30|2041.35|2041.35|2040.45|2040.45|2041.35|2041.35|2040.45|2040.45|0
1759330060000|2025-10-01 14:47:40|2040.48|2040.48|2040.58|2040.58|2040.58|2040.58|2040.48|2040.48|0
1759330070000|2025-10-01 14:47:50|2040.83|2040.83|2040.95|2040.95|2040.95|2040.95|2040.83|2040.83|0
1759330090000|2025-10-01 14:48:10|2041.05|2041.05|2041.05|2041.05|2041.05|2041.05|2041.05|2041.05|0
1759330110000|2025-10-01 14:48:30|2041.11|2041.11|2041.11|2041.11|2041.11|2041.11|2041.11|2041.11|0
1759330120000|2025-10-01 14:48:40|2041.07|2041.07|2041.11|2041.11|2041.11|2041.11|2041.07|2041.07|0
1759330130000|2025-10-01 14:48:50|2041.07|2041.07|2041.07|2041.07|2041.07|2041.07|2041.07|2041.07|0
1759330150000|2025-10-01 14:49:10|2040.98|2040.98|2040.54|2040.54|2040.98|2040.98|2040.54|2040.54|0
1759330180000|2025-10-01 14:49:40|2040.35|2040.35|2040.63|2040.63|2040.63|2040.63|2040.35|2040.35|0
1759330190000|2025-10-01 14:49:50|2040.66|2040.66|2040.66|2040.66|2040.66|2040.66|2040.66|2040.66|0
1759330220000|2025-10-01 14:50:20|2040.88|2040.88|2040.99|2040.99|2040.99|2040.99|2040.88|2040.88|0
1759330230000|2025-10-01 14:50:30|2041.03|2041.03|2041.03|2041.03|2041.03|2041.03|2041.03|2041.03|0
1759330260000|2025-10-01 14:51:00|2041.08|2041.08|2040.83|2040.83|2041.08|2041.08|2040.83|2040.83|0
1759330270000|2025-10-01 14:51:10|2040.7|2040.7|2040.83|2040.83|2040.83|2040.83|2040.7|2040.7|0
1759330320000|2025-10-01 14:52:00|2040.89|2040.89|2040.89|2040.89|2040.89|2040.89|2040.89|2040.89|0
1759330340000|2025-10-01 14:52:20|2040.85|2040.85|2041|2041|2041.03|2041.03|2040.85|2040.85|0
1759330350000|2025-10-01 14:52:30|2040.93|2040.93|2041.4|2041.4|2041.4|2041.4|2040.93|2040.93|0
1759330360000|2025-10-01 14:52:40|2041.49|2041.49|2041.55|2041.55|2041.59|2041.59|2041.4|2041.4|0
1759330370000|2025-10-01 14:52:50|2041.8|2041.8|2041.94|2041.94|2041.94|2041.94|2041.8|2041.8|0
1759330390000|2025-10-01 14:53:10|2042.11|2042.11|2042.61|2042.61|2042.61|2042.61|2042.11|2042.11|0
1759330400000|2025-10-01 14:53:20|2042.67|2042.67|2042.98|2042.98|2042.98|2042.98|2042.67|2042.67|0
1759330420000|2025-10-01 14:53:40|2043.01|2043.01|2043.23|2043.23|2043.23|2043.23|2043.01|2043.01|0
1759330430000|2025-10-01 14:53:50|2043.29|2043.29|2043.29|2043.29|2043.29|2043.29|2043.29|2043.29|0
1759330440000|2025-10-01 14:54:00|2043.2|2043.2|2043.2|2043.2|2043.2|2043.2|2043.2|2043.2|0
1759330450000|2025-10-01 14:54:10|2043.28|2043.28|2043.28|2043.28|2043.28|2043.28|2043.28|2043.28|0
1759330470000|2025-10-01 14:54:30|2042.91|2042.91|2042.91|2042.91|2042.91|2042.91|2042.91|2042.91|0
1759330480000|2025-10-01 14:54:40|2043.03|2043.03|2043.03|2043.03|2043.03|2043.03|2043.03|2043.03|0
1759330490000|2025-10-01 14:54:50|2043.12|2043.12|2043.12|2043.12|2043.12|2043.12|2043.12|2043.12|0
1759330500000|2025-10-01 14:55:00|2042.94|2042.94|2042.94|2042.94|2042.94|2042.94|2042.94|2042.94|0
1759330510000|2025-10-01 14:55:10|2043.07|2043.07|2043.22|2043.22|2043.22|2043.22|2043.07|2043.07|0
1759330550000|2025-10-01 14:55:50|2043.33|2043.33|2043.33|2043.33|2043.33|2043.33|2043.33|2043.33|0
1759330560000|2025-10-01 14:56:00|2043.28|2043.28|2043.43|2043.43|2043.43|2043.43|2043.28|2043.28|0
1759330570000|2025-10-01 14:56:10|2043.31|2043.31|2043.31|2043.31|2043.31|2043.31|2043.31|2043.31|0
1759330590000|2025-10-01 14:56:30|2043.43|2043.43|2043.43|2043.43|2043.43|2043.43|2043.43|2043.43|0
1759330600000|2025-10-01 14:56:40|2043.34|2043.34|2043.34|2043.34|2043.34|2043.34|2043.34|2043.34|0
1759330620000|2025-10-01 14:57:00|2043.3|2043.3|2043.3|2043.3|2043.3|2043.3|2043.3|2043.3|0
1759330630000|2025-10-01 14:57:10|2043.05|2043.05|2043.05|2043.05|2043.05|2043.05|2043.05|2043.05|0
1759330660000|2025-10-01 14:57:40|2042.95|2042.95|2042.95|2042.95|2042.95|2042.95|2042.95|2042.95|0
1759330700000|2025-10-01 14:58:20|2042.78|2042.78|2042.78|2042.78|2042.78|2042.78|2042.78|2042.78|0
1759330710000|2025-10-01 14:58:30|2042.57|2042.57|2042.57|2042.57|2042.57|2042.57|2042.57|2042.57|0
1759330750000|2025-10-01 14:59:10|2042.48|2042.48|2042.54|2042.54|2042.57|2042.57|2042.48|2042.48|0
1759330770000|2025-10-01 14:59:30|2042.49|2042.49|2042.49|2042.49|2042.49|2042.49|2042.49|2042.49|0
1759330780000|2025-10-01 14:59:40|2042.41|2042.41|2042.41|2042.41|2042.41|2042.41|2042.41|2042.41|0
1759330790000|2025-10-01 14:59:50|2042.37|2042.37|2042.37|2042.37|2042.37|2042.37|2042.37|2042.37|0
1759330800000|2025-10-01 15:00:00|2042.27|2042.27|2042.29|2042.29|2042.3|2042.3|2042.15|2042.15|0
1759330810000|2025-10-01 15:00:10|2042.36|2042.36|2042.36|2042.36|2042.36|2042.36|2042.36|2042.36|0
1759330820000|2025-10-01 15:00:20|2042.31|2042.31|2042.21|2042.21|2042.31|2042.31|2042.21|2042.21|0
1759330830000|2025-10-01 15:00:30|2042.16|2042.16|2041.91|2041.91|2042.16|2042.16|2041.79|2041.79|0
1759330840000|2025-10-01 15:00:40|2041.95|2041.95|2041.9|2041.9|2041.95|2041.95|2041.9|2041.9|0
1759330850000|2025-10-01 15:00:50|2041.84|2041.84|2041.97|2041.97|2042|2042|2041.84|2041.84|0
1759330860000|2025-10-01 15:01:00|2041.87|2041.87|2041.92|2041.92|2041.92|2041.92|2041.87|2041.87|0
1759330870000|2025-10-01 15:01:10|2042.1|2042.1|2042.31|2042.31|2042.31|2042.31|2042.1|2042.1|0
1759330890000|2025-10-01 15:01:30|2042.43|2042.43|2042.43|2042.43|2042.43|2042.43|2042.43|2042.43|0
1759330910000|2025-10-01 15:01:50|2042.66|2042.66|2042.66|2042.66|2042.66|2042.66|2042.66|2042.66|0
1759330950000|2025-10-01 15:02:30|2042.62|2042.62|2042.62|2042.62|2042.62|2042.62|2042.62|2042.62|0
1759330970000|2025-10-01 15:02:50|2042.59|2042.59|2042.59|2042.59|2042.59|2042.59|2042.59|2042.59|0
1759330980000|2025-10-01 15:03:00|2042.62|2042.62|2042.62|2042.62|2042.62|2042.62|2042.62|2042.62|0
1759331000000|2025-10-01 15:03:20|2042.69|2042.69|2042.69|2042.69|2042.69|2042.69|2042.69|2042.69|0
1759331020000|2025-10-01 15:03:40|2042.66|2042.66|2042.43|2042.43|2042.66|2042.66|2042.43|2042.43|0
1759331030000|2025-10-01 15:03:50|2042.49|2042.49|2042.49|2042.49|2042.49|2042.49|2042.39|2042.39|0
1759331060000|2025-10-01 15:04:20|2042.56|2042.56|2042.56|2042.56|2042.56|2042.56|2042.56|2042.56|0
1759331090000|2025-10-01 15:04:50|2042.63|2042.63|2042.63|2042.63|2042.63|2042.63|2042.63|2042.63|0
1759331100000|2025-10-01 15:05:00|2042.72|2042.72|2042.72|2042.72|2042.72|2042.72|2042.72|2042.72|0
1759331110000|2025-10-01 15:05:10|2042.75|2042.75|2042.75|2042.75|2042.75|2042.75|2042.75|2042.75|0
1759331120000|2025-10-01 15:05:20|2043.12|2043.12|2042.87|2042.87|2043.12|2043.12|2042.87|2042.87|0
1759331130000|2025-10-01 15:05:30|2042.91|2042.91|2042.81|2042.81|2042.94|2042.94|2042.81|2042.81|0
1759331160000|2025-10-01 15:06:00|2042.76|2042.76|2042.76|2042.76|2042.76|2042.76|2042.76|2042.76|0
1759331170000|2025-10-01 15:06:10|2042.67|2042.67|2042.67|2042.67|2042.67|2042.67|2042.67|2042.67|0
1759331180000|2025-10-01 15:06:20|2042.57|2042.57|2042.57|2042.57|2042.57|2042.57|2042.57|2042.57|0
1759331210000|2025-10-01 15:06:50|2042.68|2042.68|2042.68|2042.68|2042.68|2042.68|2042.68|2042.68|0
1759331220000|2025-10-01 15:07:00|2042.86|2042.86|2042.86|2042.86|2042.86|2042.86|2042.86|2042.86|0
1759331230000|2025-10-01 15:07:10|2042.75|2042.75|2042.75|2042.75|2042.75|2042.75|2042.75|2042.75|0
1759331260000|2025-10-01 15:07:40|2042.66|2042.66|2042.66|2042.66|2042.66|2042.66|2042.66|2042.66|0
1759331280000|2025-10-01 15:08:00|2042.71|2042.71|2042.71|2042.71|2042.71|2042.71|2042.71|2042.71|0
1759331300000|2025-10-01 15:08:20|2043.21|2043.21|2043.33|2043.33|2043.33|2043.33|2043.21|2043.21|0
1759331330000|2025-10-01 15:08:50|2043.42|2043.42|2043.62|2043.62|2043.62|2043.62|2043.42|2043.42|0
1759331340000|2025-10-01 15:09:00|2043.37|2043.37|2043.25|2043.25|2043.49|2043.49|2043.25|2043.25|0
1759331350000|2025-10-01 15:09:10|2043.33|2043.33|2043.25|2043.25|2043.33|2043.33|2043.25|2043.25|0
1759331380000|2025-10-01 15:09:40|2043.15|2043.15|2043.01|2043.01|2043.18|2043.18|2043.01|2043.01|0
1759331390000|2025-10-01 15:09:50|2042.89|2042.89|2042.89|2042.89|2042.89|2042.89|2042.89|2042.89|0
1759331400000|2025-10-01 15:10:00|2042.98|2042.98|2042.98|2042.98|2042.98|2042.98|2042.98|2042.98|0
1759331440000|2025-10-01 15:10:40|2043.1|2043.1|2043.1|2043.1|2043.1|2043.1|2043.1|2043.1|0
1759331480000|2025-10-01 15:11:20|2043.27|2043.27|2043.27|2043.27|2043.27|2043.27|2043.27|2043.27|0
1759331490000|2025-10-01 15:11:30|2043.02|2043.02|2043.15|2043.15|2043.15|2043.15|2043.02|2043.02|0
1759331500000|2025-10-01 15:11:40|2043.06|2043.06|2043.11|2043.11|2043.15|2043.15|2043.06|2043.06|0
1759331510000|2025-10-01 15:11:50|2043.23|2043.23|2043.23|2043.23|2043.23|2043.23|2043.23|2043.23|0
1759331520000|2025-10-01 15:12:00|2043.11|2043.11|2043.11|2043.11|2043.11|2043.11|2043.11|2043.11|0
1759331530000|2025-10-01 15:12:10|2043.07|2043.07|2043.11|2043.11|2043.11|2043.11|2043.07|2043.07|0
1759331540000|2025-10-01 15:12:20|2042.98|2042.98|2042.68|2042.68|2042.98|2042.98|2042.68|2042.68|0
1759331550000|2025-10-01 15:12:30|2042.64|2042.64|2042.52|2042.52|2042.64|2042.64|2042.52|2042.52|0
1759331560000|2025-10-01 15:12:40|2042.64|2042.64|2042.64|2042.64|2042.64|2042.64|2042.64|2042.64|0
1759331570000|2025-10-01 15:12:50|2042.55|2042.55|2042.04|2042.04|2042.55|2042.55|2042.04|2042.04|0
1759331580000|2025-10-01 15:13:00|2042.01|2042.01|2042.01|2042.01|2042.01|2042.01|2042.01|2042.01|0
1759331590000|2025-10-01 15:13:10|2042.13|2042.13|2042.13|2042.13|2042.13|2042.13|2042.13|2042.13|0
1759331600000|2025-10-01 15:13:20|2042.35|2042.35|2042.35|2042.35|2042.35|2042.35|2042.35|2042.35|0
1759331610000|2025-10-01 15:13:30|2042.39|2042.39|2042.49|2042.49|2042.49|2042.49|2042.39|2042.39|0
1759331630000|2025-10-01 15:13:50|2042.46|2042.46|2042.44|2042.44|2042.53|2042.53|2042.44|2042.44|0
1759331640000|2025-10-01 15:14:00|2042.53|2042.53|2042.57|2042.57|2042.57|2042.57|2042.53|2042.53|0
1759331650000|2025-10-01 15:14:10|2042.44|2042.44|2042.56|2042.56|2042.56|2042.56|2042.44|2042.44|0
1759331660000|2025-10-01 15:14:20|2042.43|2042.43|2042.43|2042.43|2042.43|2042.43|2042.43|2042.43|0
1759331670000|2025-10-01 15:14:30|2042.5|2042.5|2042.45|2042.45|2042.5|2042.5|2042.45|2042.45|0
1759331690000|2025-10-01 15:14:50|2042.57|2042.57|2042.57|2042.57|2042.57|2042.57|2042.57|2042.57|0
1759331700000|2025-10-01 15:15:00|2042.81|2042.81|2042.87|2042.87|2042.87|2042.87|2042.81|2042.81|0
1759331710000|2025-10-01 15:15:10|2042.96|2042.96|2042.96|2042.96|2042.96|2042.96|2042.96|2042.96|0
1759331720000|2025-10-01 15:15:20|2043.03|2043.03|2042.85|2042.85|2043.03|2043.03|2042.85|2042.85|0
1759331800000|2025-10-01 15:16:40|2042.88|2042.88|2042.85|2042.85|2042.88|2042.88|2042.85|2042.85|0
1759331810000|2025-10-01 15:16:50|2042.73|2042.73|2042.73|2042.73|2042.73|2042.73|2042.73|2042.73|0
1759331820000|2025-10-01 15:17:00|2042.6|2042.6|2042.62|2042.62|2042.62|2042.62|2042.5|2042.5|0
1759331840000|2025-10-01 15:17:20|2042.5|2042.5|2042.5|2042.5|2042.5|2042.5|2042.5|2042.5|0
1759331850000|2025-10-01 15:17:30|2042.59|2042.59|2042.59|2042.59|2042.59|2042.59|2042.59|2042.59|0
1759331870000|2025-10-01 15:17:50|2042.54|2042.54|2042.54|2042.54|2042.54|2042.54|2042.54|2042.54|0
1759331890000|2025-10-01 15:18:10|2042.66|2042.66|2042.66|2042.66|2042.66|2042.66|2042.66|2042.66|0
1759331910000|2025-10-01 15:18:30|2042.54|2042.54|2042.54|2042.54|2042.54|2042.54|2042.54|2042.54|0
1759331970000|2025-10-01 15:19:30|2042.44|2042.44|2042.38|2042.38|2042.44|2042.44|2042.38|2042.38|0
1759331980000|2025-10-01 15:19:40|2042.41|2042.41|2042.31|2042.31|2042.41|2042.41|2042.31|2042.31|0
1759331990000|2025-10-01 15:19:50|2042.41|2042.41|2042.5|2042.5|2042.5|2042.5|2042.41|2042.41|0
1759332020000|2025-10-01 15:20:20|2042.41|2042.41|2042.41|2042.41|2042.49|2042.49|2042.41|2042.41|0
1759332030000|2025-10-01 15:20:30|2042.49|2042.49|2042.49|2042.49|2042.49|2042.49|2042.49|2042.49|0
1759332040000|2025-10-01 15:20:40|2042.54|2042.54|2042.54|2042.54|2042.54|2042.54|2042.54|2042.54|0
1759332060000|2025-10-01 15:21:00|2042.5|2042.5|2042.5|2042.5|2042.5|2042.5|2042.5|2042.5|0
1759332090000|2025-10-01 15:21:30|2042.44|2042.44|2042.39|2042.39|2042.48|2042.48|2042.39|2042.39|0
1759332100000|2025-10-01 15:21:40|2042.33|2042.33|2042.33|2042.33|2042.33|2042.33|2042.33|2042.33|0
1759332110000|2025-10-01 15:21:50|2042.21|2042.21|2042.21|2042.21|2042.21|2042.21|2042.21|2042.21|0
1759332130000|2025-10-01 15:22:10|2042.31|2042.31|2042.31|2042.31|2042.34|2042.34|2042.31|2042.31|0
1759332150000|2025-10-01 15:22:30|2042.45|2042.45|2042.5|2042.5|2042.5|2042.5|2042.45|2042.45|0
1759332160000|2025-10-01 15:22:40|2042.55|2042.55|2042.55|2042.55|2042.55|2042.55|2042.55|2042.55|0
1759332170000|2025-10-01 15:22:50|2042.52|2042.52|2042.58|2042.58|2042.58|2042.58|2042.52|2042.52|0
1759332210000|2025-10-01 15:23:30|2042.68|2042.68|2042.68|2042.68|2042.68|2042.68|2042.68|2042.68|0
1759332220000|2025-10-01 15:23:40|2042.81|2042.81|2042.81|2042.81|2042.81|2042.81|2042.81|2042.81|0
1759332230000|2025-10-01 15:23:50|2042.93|2042.93|2042.68|2042.68|2042.93|2042.93|2042.68|2042.68|0
1759332250000|2025-10-01 15:24:10|2042.93|2042.93|2042.93|2042.93|2042.93|2042.93|2042.93|2042.93|0
1759332260000|2025-10-01 15:24:20|2043.27|2043.27|2043.32|2043.32|2043.32|2043.32|2043.27|2043.27|0
1759332280000|2025-10-01 15:24:40|2043.35|2043.35|2043.35|2043.35|2043.35|2043.35|2043.35|2043.35|0
1759332290000|2025-10-01 15:24:50|2043.23|2043.23|2043.23|2043.23|2043.23|2043.23|2043.23|2043.23|0
1759332300000|2025-10-01 15:25:00|2043.41|2043.41|2043.41|2043.41|2043.41|2043.41|2043.41|2043.41|0
1759332310000|2025-10-01 15:25:10|2043.32|2043.32|2043.32|2043.32|2043.32|2043.32|2043.32|2043.32|0
1759332330000|2025-10-01 15:25:30|2043.19|2043.19|2043.19|2043.19|2043.19|2043.19|2043.19|2043.19|0
1759332340000|2025-10-01 15:25:40|2043.11|2043.11|2043.11|2043.11|2043.14|2043.14|2043.11|2043.11|0
1759332370000|2025-10-01 15:26:10|2043.16|2043.16|2043.16|2043.16|2043.16|2043.16|2043.16|2043.16|0
1759332390000|2025-10-01 15:26:30|2043.07|2043.07|2043.07|2043.07|2043.07|2043.07|2043.07|2043.07|0
1759332400000|2025-10-01 15:26:40|2042.92|2042.92|2043.04|2043.04|2043.04|2043.04|2042.92|2042.92|0
1759332420000|2025-10-01 15:27:00|2042.79|2042.79|2042.79|2042.79|2042.79|2042.79|2042.79|2042.79|0
1759332430000|2025-10-01 15:27:10|2042.88|2042.88|2043|2043|2043|2043|2042.75|2042.75|0
1759332440000|2025-10-01 15:27:20|2043.06|2043.06|2043.36|2043.36|2043.36|2043.36|2043.06|2043.06|0
1759332450000|2025-10-01 15:27:30|2043.24|2043.24|2043.4|2043.4|2043.4|2043.4|2043.24|2043.24|0
1759332460000|2025-10-01 15:27:40|2043.5|2043.5|2043.75|2043.75|2043.75|2043.75|2043.5|2043.5|0
1759332480000|2025-10-01 15:28:00|2043.87|2043.87|2043.87|2043.87|2043.87|2043.87|2043.87|2043.87|0
1759332510000|2025-10-01 15:28:30|2044|2044|2044|2044|2044|2044|2044|2044|0
1759332520000|2025-10-01 15:28:40|2044.05|2044.05|2044.01|2044.01|2044.05|2044.05|2044.01|2044.01|0
1759332540000|2025-10-01 15:29:00|2044.08|2044.08|2044.18|2044.18|2044.18|2044.18|2044.08|2044.08|0
1759332550000|2025-10-01 15:29:10|2044.09|2044.09|2044.09|2044.09|2044.09|2044.09|2044.09|2044.09|0
1759332560000|2025-10-01 15:29:20|2044.26|2044.26|2044.43|2044.43|2044.43|2044.43|2044.26|2044.26|0
1759332570000|2025-10-01 15:29:30|2044.39|2044.39|2044.39|2044.39|2044.39|2044.39|2044.39|2044.39|0
1759332580000|2025-10-01 15:29:40|2044.43|2044.43|2044.2|2044.2|2044.47|2044.47|2044.2|2044.2|0
1759332590000|2025-10-01 15:29:50|2044.08|2044.08|2044.34|2044.34|2044.78|2044.78|2044.08|2044.08|0
1759389320000|2025-10-02 07:15:20|2044.67|2044.67|2044.67|2044.67|2044.67|2044.67|2044.67|2044.67|0
1759389330000|2025-10-02 07:15:30|2044.87|2044.87|2044.87|2044.87|2044.87|2044.87|2044.87|2044.87|0
1759389360000|2025-10-02 07:16:00|2044|2044|2044|2044|2044|2044|2044|2044|0
1759389370000|2025-10-02 07:16:10|2044.05|2044.05|2044.05|2044.05|2044.05|2044.05|2044.05|2044.05|0
1759389400000|2025-10-02 07:16:40|2043.93|2043.93|2043.69|2043.69|2043.93|2043.93|2043.69|2043.69|0
1759389420000|2025-10-02 07:17:00|2043.64|2043.64|2043.64|2043.64|2043.64|2043.64|2043.64|2043.64|0
1759389470000|2025-10-02 07:17:50|2043.55|2043.55|2043.34|2043.34|2043.55|2043.55|2043.34|2043.34|0
1759389500000|2025-10-02 07:18:20|2043.07|2043.07|2042.77|2042.77|2043.07|2043.07|2042.77|2042.77|0
1759389510000|2025-10-02 07:18:30|2043.14|2043.14|2043.37|2043.37|2043.37|2043.37|2043.03|2043.03|0
1759389520000|2025-10-02 07:18:40|2043.48|2043.48|2044.1|2044.1|2044.15|2044.15|2043.48|2043.48|0
1759389530000|2025-10-02 07:18:50|2044|2044|2044|2044|2044|2044|2044|2044|0
1759389550000|2025-10-02 07:19:10|2044.37|2044.37|2044.03|2044.03|2044.37|2044.37|2044.03|2044.03|0
1759389560000|2025-10-02 07:19:20|2044.2|2044.2|2044.2|2044.2|2044.2|2044.2|2044.2|2044.2|0
1759389570000|2025-10-02 07:19:30|2045.32|2045.32|2045.43|2045.43|2045.43|2045.43|2045.29|2045.29|0
1759389580000|2025-10-02 07:19:40|2045.53|2045.53|2045.68|2045.68|2045.68|2045.68|2045.47|2045.47|0
1759389590000|2025-10-02 07:19:50|2045.65|2045.65|2045.65|2045.65|2045.65|2045.65|2045.65|2045.65|0
1759389600000|2025-10-02 07:20:00|2045.51|2045.51|2045.51|2045.51|2045.51|2045.51|2045.51|2045.51|0
1759389610000|2025-10-02 07:20:10|2045.36|2045.36|2045.36|2045.36|2045.36|2045.36|2045.36|2045.36|0
1759389620000|2025-10-02 07:20:20|2045.23|2045.23|2045.32|2045.32|2045.32|2045.32|2045.23|2045.23|0
1759389630000|2025-10-02 07:20:30|2045.12|2045.12|2045|2045|2045.12|2045.12|2045|2045|0
1759389640000|2025-10-02 07:20:40|2045.03|2045.03|2045.14|2045.14|2045.14|2045.14|2044.89|2044.89|0
1759389650000|2025-10-02 07:20:50|2045.02|2045.02|2045.02|2045.02|2045.02|2045.02|2045.02|2045.02|0
1759389730000|2025-10-02 07:22:10|2044.86|2044.86|2045.05|2045.05|2045.05|2045.05|2044.86|2044.86|0
1759389740000|2025-10-02 07:22:20|2044.96|2044.96|2044.96|2044.96|2044.96|2044.96|2044.96|2044.96|0
1759389760000|2025-10-02 07:22:40|2044.93|2044.93|2044.87|2044.87|2044.93|2044.93|2044.87|2044.87|0
1759389770000|2025-10-02 07:22:50|2044.7|2044.7|2044.28|2044.28|2044.7|2044.7|2044.28|2044.28|0
1759389820000|2025-10-02 07:23:40|2043.7|2043.7|2042.98|2042.98|2043.7|2043.7|2042.98|2042.98|0
1759389840000|2025-10-02 07:24:00|2042.79|2042.79|2042.79|2042.79|2042.79|2042.79|2042.79|2042.79|0
1759389850000|2025-10-02 07:24:10|2042.44|2042.44|2042.44|2042.44|2042.44|2042.44|2042.44|2042.44|0
1759389870000|2025-10-02 07:24:30|2042.41|2042.41|2042.41|2042.41|2042.41|2042.41|2042.41|2042.41|0
1759389890000|2025-10-02 07:24:50|2042.16|2042.16|2042.16|2042.16|2042.16|2042.16|2042.16|2042.16|0
1759389930000|2025-10-02 07:25:30|2042.26|2042.26|2042.26|2042.26|2042.26|2042.26|2042.26|2042.26|0
1759389940000|2025-10-02 07:25:40|2041.09|2041.09|2040.96|2040.96|2041.09|2041.09|2040.96|2040.96|0
1759389950000|2025-10-02 07:25:50|2041.06|2041.06|2040.96|2040.96|2041.06|2041.06|2040.96|2040.96|0
1759390000000|2025-10-02 07:26:40|2040.89|2040.89|2040.83|2040.83|2040.89|2040.89|2040.83|2040.83|0
1759390060000|2025-10-02 07:27:40|2040.8|2040.8|2040.8|2040.8|2040.8|2040.8|2040.8|2040.8|0
1759390090000|2025-10-02 07:28:10|2040.7|2040.7|2040.66|2040.66|2040.7|2040.7|2040.66|2040.66|0
1759390110000|2025-10-02 07:28:30|2040.48|2040.48|2040.48|2040.48|2040.48|2040.48|2040.48|2040.48|0
1759390140000|2025-10-02 07:29:00|2040.66|2040.66|2040.66|2040.66|2040.66|2040.66|2040.66|2040.66|0
1759390160000|2025-10-02 07:29:20|2041.2|2041.2|2041.24|2041.24|2041.24|2041.24|2041.2|2041.2|0
1759390190000|2025-10-02 07:29:50|2040.97|2040.97|2041.06|2041.06|2041.06|2041.06|2040.97|2040.97|0
1759390200000|2025-10-02 07:30:00|2041.24|2041.24|2041.24|2041.24|2041.24|2041.24|2041.24|2041.24|0
1759390230000|2025-10-02 07:30:30|2041.29|2041.29|2041.29|2041.29|2041.29|2041.29|2041.29|2041.29|0
1759390240000|2025-10-02 07:30:40|2041.17|2041.17|2041.17|2041.17|2041.17|2041.17|2041.17|2041.17|0
1759390250000|2025-10-02 07:30:50|2041.27|2041.27|2041.27|2041.27|2041.27|2041.27|2041.27|2041.27|0
1759390260000|2025-10-02 07:31:00|2040.93|2040.93|2040.93|2040.93|2040.93|2040.93|2040.93|2040.93|0
1759390330000|2025-10-02 07:32:10|2041.07|2041.07|2041.48|2041.48|2041.48|2041.48|2041.07|2041.07|0
1759390340000|2025-10-02 07:32:20|2041.67|2041.67|2041.71|2041.71|2041.8|2041.8|2041.67|2041.67|0
1759390360000|2025-10-02 07:32:40|2041.82|2041.82|2041.82|2041.82|2041.82|2041.82|2041.82|2041.82|0
1759390370000|2025-10-02 07:32:50|2041.92|2041.92|2041.92|2041.92|2041.92|2041.92|2041.92|2041.92|0
1759390430000|2025-10-02 07:33:50|2042.09|2042.09|2042.09|2042.09|2042.09|2042.09|2042.09|2042.09|0
1759390480000|2025-10-02 07:34:40|2041.84|2041.84|2041.84|2041.84|2041.84|2041.84|2041.84|2041.84|0
1759390490000|2025-10-02 07:34:50|2041.74|2041.74|2041.67|2041.67|2041.74|2041.74|2041.67|2041.67|0
1759390530000|2025-10-02 07:35:30|2041.82|2041.82|2041.72|2041.72|2041.82|2041.82|2041.72|2041.72|0
1759390570000|2025-10-02 07:36:10|2041.95|2041.95|2041.95|2041.95|2041.95|2041.95|2041.95|2041.95|0
1759390580000|2025-10-02 07:36:20|2041.9|2041.9|2041.9|2041.9|2041.9|2041.9|2041.9|2041.9|0
1759390590000|2025-10-02 07:36:30|2041.84|2041.84|2042.18|2042.18|2042.18|2042.18|2041.84|2041.84|0
1759390600000|2025-10-02 07:36:40|2041.8|2041.8|2041.93|2041.93|2041.93|2041.93|2041.8|2041.8|0
1759390620000|2025-10-02 07:37:00|2041.86|2041.86|2041.63|2041.63|2041.86|2041.86|2041.63|2041.63|0
1759390640000|2025-10-02 07:37:20|2041.53|2041.53|2040.32|2040.32|2041.53|2041.53|2040.32|2040.32|0
1759390650000|2025-10-02 07:37:30|2040.27|2040.27|2040.06|2040.06|2040.27|2040.27|2039.96|2039.96|0
1759390680000|2025-10-02 07:38:00|2039.94|2039.94|2039.68|2039.68|2039.94|2039.94|2039.68|2039.68|0
1759390690000|2025-10-02 07:38:10|2039.64|2039.64|2039.51|2039.51|2039.68|2039.68|2039.51|2039.51|0
1759390700000|2025-10-02 07:38:20|2039.63|2039.63|2039.63|2039.63|2039.63|2039.63|2039.63|2039.63|0
1759390710000|2025-10-02 07:38:30|2039.66|2039.66|2039.66|2039.66|2039.66|2039.66|2039.66|2039.66|0
1759390720000|2025-10-02 07:38:40|2039.69|2039.69|2039.69|2039.69|2039.69|2039.69|2039.69|2039.69|0
1759390750000|2025-10-02 07:39:10|2039.67|2039.67|2039.55|2039.55|2039.72|2039.72|2039.55|2039.55|0
1759390770000|2025-10-02 07:39:30|2039.48|2039.48|2039.7|2039.7|2039.7|2039.7|2039.48|2039.48|0
1759390780000|2025-10-02 07:39:40|2039.84|2039.84|2039.84|2039.84|2039.84|2039.84|2039.84|2039.84|0
1759390790000|2025-10-02 07:39:50|2040.34|2040.34|2040.34|2040.34|2040.34|2040.34|2040.34|2040.34|0
1759390800000|2025-10-02 07:40:00|2040.43|2040.43|2040.43|2040.43|2040.43|2040.43|2040.43|2040.43|0
1759390850000|2025-10-02 07:40:50|2040.5|2040.5|2040.5|2040.5|2040.5|2040.5|2040.5|2040.5|0
1759390860000|2025-10-02 07:41:00|2040.55|2040.55|2040.6|2040.6|2040.6|2040.6|2040.55|2040.55|0
1759390870000|2025-10-02 07:41:10|2040.66|2040.66|2041.33|2041.33|2041.33|2041.33|2040.66|2040.66|0
1759390890000|2025-10-02 07:41:30|2041.24|2041.24|2041.24|2041.24|2041.24|2041.24|2041.24|2041.24|0
1759390910000|2025-10-02 07:41:50|2041.14|2041.14|2040.68|2040.68|2041.14|2041.14|2040.68|2040.68|0
1759390920000|2025-10-02 07:42:00|2040.78|2040.78|2040.78|2040.78|2040.78|2040.78|2040.78|2040.78|0
1759390970000|2025-10-02 07:42:50|2040.69|2040.69|2040.69|2040.69|2040.69|2040.69|2040.69|2040.69|0
1759390980000|2025-10-02 07:43:00|2040.57|2040.57|2040.67|2040.67|2040.67|2040.67|2040.57|2040.57|0
1759390990000|2025-10-02 07:43:10|2040.76|2040.76|2040.76|2040.76|2040.76|2040.76|2040.76|2040.76|0
1759391020000|2025-10-02 07:43:40|2040.73|2040.73|2040.73|2040.73|2040.73|2040.73|2040.73|2040.73|0
1759391040000|2025-10-02 07:44:00|2040.64|2040.64|2040.64|2040.64|2040.64|2040.64|2040.64|2040.64|0
1759391060000|2025-10-02 07:44:20|2040.52|2040.52|2040.53|2040.53|2040.53|2040.53|2040.49|2040.49|0
1759391070000|2025-10-02 07:44:30|2040.47|2040.47|2040.47|2040.47|2040.47|2040.47|2040.47|2040.47|0
1759391080000|2025-10-02 07:44:40|2039.77|2039.77|2039.65|2039.65|2039.77|2039.77|2039.65|2039.65|0
1759391090000|2025-10-02 07:44:50|2039.56|2039.56|2039.72|2039.72|2039.72|2039.72|2039.56|2039.56|0
1759391120000|2025-10-02 07:45:20|2039.66|2039.66|2039.66|2039.66|2039.66|2039.66|2039.66|2039.66|0
1759391140000|2025-10-02 07:45:40|2039.69|2039.69|2039.69|2039.69|2039.69|2039.69|2039.69|2039.69|0
1759391180000|2025-10-02 07:46:20|2039.78|2039.78|2039.78|2039.78|2039.78|2039.78|2039.78|2039.78|0
1759391220000|2025-10-02 07:47:00|2039.69|2039.69|2039.69|2039.69|2039.69|2039.69|2039.69|2039.69|0
1759391240000|2025-10-02 07:47:20|2039.56|2039.56|2038.82|2038.82|2039.56|2039.56|2038.82|2038.82|0
1759391250000|2025-10-02 07:47:30|2038.65|2038.65|2038.5|2038.5|2038.65|2038.65|2038.5|2038.5|0
1759391270000|2025-10-02 07:47:50|2038.4|2038.4|2038.04|2038.04|2038.4|2038.4|2038.04|2038.04|0
1759391280000|2025-10-02 07:48:00|2038.01|2038.01|2037.85|2037.85|2038.01|2038.01|2037.85|2037.85|0
1759391290000|2025-10-02 07:48:10|2037.77|2037.77|2037.22|2037.22|2037.77|2037.77|2037.22|2037.22|0
1759391310000|2025-10-02 07:48:30|2037.11|2037.11|2037.11|2037.11|2037.11|2037.11|2037.11|2037.11|0
1759391320000|2025-10-02 07:48:40|2036.96|2036.96|2036.96|2036.96|2036.96|2036.96|2036.96|2036.96|0
1759391330000|2025-10-02 07:48:50|2036.86|2036.86|2036.86|2036.86|2036.86|2036.86|2036.86|2036.86|0
1759391340000|2025-10-02 07:49:00|2036.69|2036.69|2036.69|2036.69|2036.69|2036.69|2036.69|2036.69|0
1759391350000|2025-10-02 07:49:10|2036.61|2036.61|2036.61|2036.61|2036.61|2036.61|2036.61|2036.61|0
1759391360000|2025-10-02 07:49:20|2036.73|2036.73|2036.73|2036.73|2036.73|2036.73|2036.73|2036.73|0
1759391370000|2025-10-02 07:49:30|2036.79|2036.79|2036.85|2036.85|2036.85|2036.85|2036.73|2036.73|0
1759391380000|2025-10-02 07:49:40|2037.23|2037.23|2037.85|2037.85|2037.85|2037.85|2037.23|2037.23|0
1759391390000|2025-10-02 07:49:50|2038.05|2038.05|2038.07|2038.07|2038.2|2038.2|2038.05|2038.05|0
1759391460000|2025-10-02 07:51:00|2037.95|2037.95|2037.85|2037.85|2037.95|2037.95|2037.85|2037.85|0
1759391470000|2025-10-02 07:51:10|2037.72|2037.72|2037.72|2037.72|2037.72|2037.72|2037.72|2037.72|0
1759391480000|2025-10-02 07:51:20|2037.59|2037.59|2037.56|2037.56|2037.59|2037.59|2037.56|2037.56|0
1759391550000|2025-10-02 07:52:30|2037.64|2037.64|2037.52|2037.52|2037.64|2037.64|2037.52|2037.52|0
1759391580000|2025-10-02 07:53:00|2037.77|2037.77|2037.88|2037.88|2037.88|2037.88|2037.77|2037.77|0
1759391600000|2025-10-02 07:53:20|2038.05|2038.05|2037.88|2037.88|2038.05|2038.05|2037.88|2037.88|0
1759391620000|2025-10-02 07:53:40|2037.97|2037.97|2037.97|2037.97|2037.97|2037.97|2037.97|2037.97|0
1759391640000|2025-10-02 07:54:00|2037.21|2037.21|2037.21|2037.21|2037.21|2037.21|2037.21|2037.21|0
1759391660000|2025-10-02 07:54:20|2037.38|2037.38|2037.38|2037.38|2037.38|2037.38|2037.38|2037.38|0
1759391670000|2025-10-02 07:54:30|2037.47|2037.47|2037.47|2037.47|2037.47|2037.47|2037.47|2037.47|0
1759391690000|2025-10-02 07:54:50|2037.3|2037.3|2037.3|2037.3|2037.3|2037.3|2037.3|2037.3|0
1759391700000|2025-10-02 07:55:00|2037.18|2037.18|2037.27|2037.27|2037.27|2037.27|2037.18|2037.18|0
1759391740000|2025-10-02 07:55:40|2037.42|2037.42|2037.42|2037.42|2037.42|2037.42|2037.42|2037.42|0
1759391750000|2025-10-02 07:55:50|2037.48|2037.48|2037.48|2037.48|2037.48|2037.48|2037.48|2037.48|0
1759391760000|2025-10-02 07:56:00|2037.66|2037.66|2037.66|2037.66|2037.66|2037.66|2037.66|2037.66|0
1759391770000|2025-10-02 07:56:10|2037.83|2037.83|2037.83|2037.83|2037.83|2037.83|2037.83|2037.83|0
1759391810000|2025-10-02 07:56:50|2037.86|2037.86|2037.86|2037.86|2037.86|2037.86|2037.86|2037.86|0
1759391910000|2025-10-02 07:58:30|2037.6|2037.6|2037.35|2037.35|2037.6|2037.6|2037.35|2037.35|0
1759391960000|2025-10-02 07:59:20|2038.5|2038.5|2038.32|2038.32|2038.5|2038.5|2038.32|2038.32|0
1759391970000|2025-10-02 07:59:30|2038.41|2038.41|2038.41|2038.41|2038.41|2038.41|2038.41|2038.41|0
1759391990000|2025-10-02 07:59:50|2038.53|2038.53|2038.53|2038.53|2038.53|2038.53|2038.53|2038.53|0
1759392000000|2025-10-02 08:00:00|2038.72|2038.72|2038.85|2038.85|2038.85|2038.85|2038.72|2038.72|0
1759392040000|2025-10-02 08:00:40|2039.47|2039.47|2039.46|2039.46|2039.47|2039.47|2039.46|2039.46|0
1759392050000|2025-10-02 08:00:50|2039.55|2039.55|2040.57|2040.57|2040.57|2040.57|2039.55|2039.55|0
1759392060000|2025-10-02 08:01:00|2040.63|2040.63|2040.66|2040.66|2040.66|2040.66|2040.63|2040.63|0
1759392070000|2025-10-02 08:01:10|2040.72|2040.72|2040.72|2040.72|2040.72|2040.72|2040.72|2040.72|0
1759392100000|2025-10-02 08:01:40|2041.06|2041.06|2041.06|2041.06|2041.06|2041.06|2041.06|2041.06|0
1759392140000|2025-10-02 08:02:20|2041.14|2041.14|2041.14|2041.14|2041.14|2041.14|2041.14|2041.14|0
1759392150000|2025-10-02 08:02:30|2041.27|2041.27|2041.27|2041.27|2041.27|2041.27|2041.27|2041.27|0
1759392160000|2025-10-02 08:02:40|2041.3|2041.3|2041.3|2041.3|2041.3|2041.3|2041.3|2041.3|0
1759392190000|2025-10-02 08:03:10|2042.15|2042.15|2042.15|2042.15|2042.15|2042.15|2042.15|2042.15|0
1759392250000|2025-10-02 08:04:10|2041.9|2041.9|2041.9|2041.9|2041.9|2041.9|2041.9|2041.9|0
1759392270000|2025-10-02 08:04:30|2041.83|2041.83|2041.78|2041.78|2041.83|2041.83|2041.78|2041.78|0
1759392280000|2025-10-02 08:04:40|2041.54|2041.54|2041.26|2041.26|2041.54|2041.54|2041.26|2041.26|0
1759392300000|2025-10-02 08:05:00|2041.14|2041.14|2041.2|2041.2|2041.2|2041.2|2041.14|2041.14|0
1759392320000|2025-10-02 08:05:20|2041.03|2041.03|2041.31|2041.31|2041.31|2041.31|2041.03|2041.03|0
1759392350000|2025-10-02 08:05:50|2041.27|2041.27|2041.2|2041.2|2041.27|2041.27|2041.2|2041.2|0
1759392380000|2025-10-02 08:06:20|2041.15|2041.15|2041.15|2041.15|2041.15|2041.15|2041.15|2041.15|0
1759392420000|2025-10-02 08:07:00|2040.9|2040.9|2040.99|2040.99|2040.99|2040.99|2040.9|2040.9|0
1759392430000|2025-10-02 08:07:10|2041.07|2041.07|2040.97|2040.97|2041.07|2041.07|2040.97|2040.97|0
1759392450000|2025-10-02 08:07:30|2041.07|2041.07|2041.07|2041.07|2041.07|2041.07|2041.07|2041.07|0
1759392470000|2025-10-02 08:07:50|2041.17|2041.17|2041.38|2041.38|2041.38|2041.38|2041.17|2041.17|0
1759392480000|2025-10-02 08:08:00|2041.5|2041.5|2041.5|2041.5|2041.5|2041.5|2041.5|2041.5|0
1759392490000|2025-10-02 08:08:10|2041.53|2041.53|2041.53|2041.53|2041.53|2041.53|2041.53|2041.53|0
1759392500000|2025-10-02 08:08:20|2041.71|2041.71|2041.86|2041.86|2041.86|2041.86|2041.71|2041.71|0
1759392550000|2025-10-02 08:09:10|2041.91|2041.91|2041.91|2041.91|2041.91|2041.91|2041.91|2041.91|0
1759392570000|2025-10-02 08:09:30|2042.08|2042.08|2042.08|2042.08|2042.08|2042.08|2042.08|2042.08|0
1759392590000|2025-10-02 08:09:50|2041.97|2041.97|2041.97|2041.97|2041.97|2041.97|2041.97|2041.97|0
1759392610000|2025-10-02 08:10:10|2041.82|2041.82|2041.73|2041.73|2041.82|2041.82|2041.73|2041.73|0
1759392650000|2025-10-02 08:10:50|2041.76|2041.76|2041.76|2041.76|2041.76|2041.76|2041.76|2041.76|0
1759392700000|2025-10-02 08:11:40|2041.71|2041.71|2041.71|2041.71|2041.71|2041.71|2041.71|2041.71|0
1759392720000|2025-10-02 08:12:00|2041.74|2041.74|2041.74|2041.74|2041.74|2041.74|2041.74|2041.74|0
1759392740000|2025-10-02 08:12:20|2041.49|2041.49|2041.35|2041.35|2041.49|2041.49|2041.35|2041.35|0
1759392760000|2025-10-02 08:12:40|2041.32|2041.32|2041.28|2041.28|2041.32|2041.32|2041.28|2041.28|0
1759392770000|2025-10-02 08:12:50|2041.22|2041.22|2041.06|2041.06|2041.22|2041.22|2041.06|2041.06|0
1759392780000|2025-10-02 08:13:00|2041.11|2041.11|2041.11|2041.11|2041.11|2041.11|2041.11|2041.11|0
1759392790000|2025-10-02 08:13:10|2041.2|2041.2|2041.2|2041.2|2041.2|2041.2|2041.2|2041.2|0
1759392870000|2025-10-02 08:14:30|2041.24|2041.24|2041.24|2041.24|2041.24|2041.24|2041.24|2041.24|0
1759392900000|2025-10-02 08:15:00|2041.29|2041.29|2041.52|2041.52|2041.52|2041.52|2041.27|2041.27|0
1759392910000|2025-10-02 08:15:10|2041.63|2041.63|2042.26|2042.26|2042.43|2042.43|2041.63|2041.63|0
1759392980000|2025-10-02 08:16:20|2042.51|2042.51|2042.51|2042.51|2042.51|2042.51|2042.51|2042.51|0
1759392990000|2025-10-02 08:16:30|2042.38|2042.38|2042.26|2042.26|2042.38|2042.38|2042.26|2042.26|0
1759393000000|2025-10-02 08:16:40|2042.29|2042.29|2042.16|2042.16|2042.29|2042.29|2042.16|2042.16|0
1759393020000|2025-10-02 08:17:00|2042.06|2042.06|2042.06|2042.06|2042.06|2042.06|2042.06|2042.06|0
1759393060000|2025-10-02 08:17:40|2042|2042|2042|2042|2042|2042|2042|2042|0
1759393070000|2025-10-02 08:17:50|2042.12|2042.12|2042.12|2042.12|2042.12|2042.12|2042.12|2042.12|0
1759393080000|2025-10-02 08:18:00|2042.39|2042.39|2042.39|2042.39|2042.39|2042.39|2042.39|2042.39|0
1759393100000|2025-10-02 08:18:20|2042.3|2042.3|2042.3|2042.3|2042.3|2042.3|2042.3|2042.3|0
1759393110000|2025-10-02 08:18:30|2042.39|2042.39|2042.63|2042.63|2042.63|2042.63|2042.39|2042.39|0
1759393140000|2025-10-02 08:19:00|2042.69|2042.69|2043.85|2043.85|2043.85|2043.85|2042.69|2042.69|0
1759393150000|2025-10-02 08:19:10|2043.99|2043.99|2043.99|2043.99|2043.99|2043.99|2043.99|2043.99|0
1759393220000|2025-10-02 08:20:20|2044.16|2044.16|2043.64|2043.64|2044.16|2044.16|2043.64|2043.64|0
1759393240000|2025-10-02 08:20:40|2043.7|2043.7|2043.7|2043.7|2043.7|2043.7|2043.7|2043.7|0
1759393280000|2025-10-02 08:21:20|2043.92|2043.92|2043.92|2043.92|2043.92|2043.92|2043.92|2043.92|0
1759393290000|2025-10-02 08:21:30|2043.98|2043.98|2043.98|2043.98|2043.98|2043.98|2043.98|2043.98|0
1759393410000|2025-10-02 08:23:30|2043.23|2043.23|2043.04|2043.04|2043.23|2043.23|2043.04|2043.04|0
1759393440000|2025-10-02 08:24:00|2043.31|2043.31|2043.31|2043.31|2043.31|2043.31|2043.31|2043.31|0
1759393470000|2025-10-02 08:24:30|2043.26|2043.26|2043.26|2043.26|2043.26|2043.26|2043.26|2043.26|0
1759393480000|2025-10-02 08:24:40|2043.31|2043.31|2043.2|2043.2|2043.31|2043.31|2043.2|2043.2|0
1759393530000|2025-10-02 08:25:30|2043.02|2043.02|2042.68|2042.68|2043.02|2043.02|2042.56|2042.56|0
1759393570000|2025-10-02 08:26:10|2042.58|2042.58|2042.58|2042.58|2042.58|2042.58|2042.58|2042.58|0
1759393640000|2025-10-02 08:27:20|2042.42|2042.42|2042.32|2042.32|2042.42|2042.42|2042.32|2042.32|0
1759393660000|2025-10-02 08:27:40|2042.37|2042.37|2042.46|2042.46|2042.46|2042.46|2042.37|2042.37|0
1759393670000|2025-10-02 08:27:50|2042.42|2042.42|2042.46|2042.46|2042.46|2042.46|2042.42|2042.42|0
1759393680000|2025-10-02 08:28:00|2042.84|2042.84|2042.84|2042.84|2042.84|2042.84|2042.84|2042.84|0
1759393690000|2025-10-02 08:28:10|2042.87|2042.87|2042.87|2042.87|2042.87|2042.87|2042.87|2042.87|0
1759393710000|2025-10-02 08:28:30|2042.98|2042.98|2042.87|2042.87|2042.98|2042.98|2042.87|2042.87|0
1759393720000|2025-10-02 08:28:40|2042.9|2042.9|2042.72|2042.72|2042.9|2042.9|2042.72|2042.72|0
1759393730000|2025-10-02 08:28:50|2042.83|2042.83|2043.31|2043.31|2043.31|2043.31|2042.83|2042.83|0
1759393760000|2025-10-02 08:29:20|2043.41|2043.41|2043.41|2043.41|2043.41|2043.41|2043.41|2043.41|0
1759393770000|2025-10-02 08:29:30|2043.51|2043.51|2043.39|2043.39|2043.51|2043.51|2043.39|2043.39|0
1759393840000|2025-10-02 08:30:40|2043.58|2043.58|2043.48|2043.48|2043.58|2043.58|2043.48|2043.48|0
1759393890000|2025-10-02 08:31:30|2043.45|2043.45|2043.55|2043.55|2043.55|2043.55|2043.45|2043.45|0
1759393920000|2025-10-02 08:32:00|2043.72|2043.72|2043.72|2043.72|2043.72|2043.72|2043.72|2043.72|0
1759393930000|2025-10-02 08:32:10|2043.83|2043.83|2044|2044|2044|2044|2043.83|2043.83|0
1759393980000|2025-10-02 08:33:00|2044.38|2044.38|2044.38|2044.38|2044.38|2044.38|2044.38|2044.38|0
1759393990000|2025-10-02 08:33:10|2044.13|2044.13|2044.13|2044.13|2044.13|2044.13|2044.13|2044.13|0
1759394010000|2025-10-02 08:33:30|2044.3|2044.3|2044.3|2044.3|2044.3|2044.3|2044.3|2044.3|0
1759394040000|2025-10-02 08:34:00|2044.47|2044.47|2044.3|2044.3|2044.47|2044.47|2044.3|2044.3|0
1759394080000|2025-10-02 08:34:40|2044.35|2044.35|2044.35|2044.35|2044.35|2044.35|2044.35|2044.35|0
1759394090000|2025-10-02 08:34:50|2044.41|2044.41|2044.41|2044.41|2044.41|2044.41|2044.41|2044.41|0
1759394100000|2025-10-02 08:35:00|2044.47|2044.47|2044.47|2044.47|2044.47|2044.47|2044.47|2044.47|0
1759394110000|2025-10-02 08:35:10|2044.72|2044.72|2044.72|2044.72|2044.72|2044.72|2044.72|2044.72|0
1759394120000|2025-10-02 08:35:20|2044.63|2044.63|2044.63|2044.63|2044.63|2044.63|2044.63|2044.63|0
1759394160000|2025-10-02 08:36:00|2044.74|2044.74|2044.74|2044.74|2044.74|2044.74|2044.74|2044.74|0
1759394170000|2025-10-02 08:36:10|2044.8|2044.8|2044.8|2044.8|2044.8|2044.8|2044.8|2044.8|0
1759394190000|2025-10-02 08:36:30|2045.05|2045.05|2044.78|2044.78|2045.05|2045.05|2044.78|2044.78|0
1759394210000|2025-10-02 08:36:50|2044.83|2044.83|2044.83|2044.83|2044.83|2044.83|2044.83|2044.83|0
1759394220000|2025-10-02 08:37:00|2044.78|2044.78|2044.73|2044.73|2044.78|2044.78|2044.73|2044.73|0
1759394230000|2025-10-02 08:37:10|2044.61|2044.61|2044.67|2044.67|2044.67|2044.67|2044.61|2044.61|0
1759394240000|2025-10-02 08:37:20|2044.54|2044.54|2044.54|2044.54|2044.59|2044.59|2044.54|2044.54|0
1759394250000|2025-10-02 08:37:30|2044.59|2044.59|2044.7|2044.7|2044.7|2044.7|2044.59|2044.59|0
1759394300000|2025-10-02 08:38:20|2044.75|2044.75|2044.75|2044.75|2044.75|2044.75|2044.75|2044.75|0
1759394370000|2025-10-02 08:39:30|2044.53|2044.53|2044.53|2044.53|2044.53|2044.53|2044.53|2044.53|0
1759394410000|2025-10-02 08:40:10|2044.64|2044.64|2044.89|2044.89|2044.89|2044.89|2044.64|2044.64|0
1759394420000|2025-10-02 08:40:20|2045.12|2045.12|2045.12|2045.12|2045.12|2045.12|2045.12|2045.12|0
1759394430000|2025-10-02 08:40:30|2045.27|2045.27|2045.6|2045.6|2045.72|2045.72|2045.27|2045.27|0
1759394440000|2025-10-02 08:40:40|2045.66|2045.66|2045.57|2045.57|2045.66|2045.66|2045.57|2045.57|0
1759394460000|2025-10-02 08:41:00|2045.64|2045.64|2046.17|2046.17|2046.17|2046.17|2045.64|2045.64|0
1759394470000|2025-10-02 08:41:10|2046.12|2046.12|2046.12|2046.12|2046.12|2046.12|2046.12|2046.12|0
1759394480000|2025-10-02 08:41:20|2046.22|2046.22|2046.22|2046.22|2046.22|2046.22|2046.22|2046.22|0
1759394490000|2025-10-02 08:41:30|2046.36|2046.36|2046.42|2046.42|2046.42|2046.42|2046.36|2046.36|0
1759394500000|2025-10-02 08:41:40|2046.45|2046.45|2046.45|2046.45|2046.45|2046.45|2046.45|2046.45|0
1759394520000|2025-10-02 08:42:00|2046.52|2046.52|2046.52|2046.52|2046.52|2046.52|2046.52|2046.52|0
1759394560000|2025-10-02 08:42:40|2046.63|2046.63|2046.63|2046.63|2046.63|2046.63|2046.63|2046.63|0
1759394580000|2025-10-02 08:43:00|2046.51|2046.51|2046.51|2046.51|2046.51|2046.51|2046.51|2046.51|0
1759394590000|2025-10-02 08:43:10|2046.63|2046.63|2046.63|2046.63|2046.63|2046.63|2046.63|2046.63|0
1759394610000|2025-10-02 08:43:30|2046.58|2046.58|2046.58|2046.58|2046.58|2046.58|2046.58|2046.58|0
1759394630000|2025-10-02 08:43:50|2046.55|2046.55|2046.38|2046.38|2046.55|2046.55|2046.38|2046.38|0
1759394640000|2025-10-02 08:44:00|2046.17|2046.17|2046.17|2046.17|2046.17|2046.17|2046.17|2046.17|0
1759394650000|2025-10-02 08:44:10|2046.1|2046.1|2046.1|2046.1|2046.1|2046.1|2046.1|2046.1|0
1759394710000|2025-10-02 08:45:10|2046.21|2046.21|2046.21|2046.21|2046.21|2046.21|2046.21|2046.21|0
1759394740000|2025-10-02 08:45:40|2046.27|2046.27|2046.27|2046.27|2046.27|2046.27|2046.27|2046.27|0
1759394780000|2025-10-02 08:46:20|2046.36|2046.36|2046.36|2046.36|2046.36|2046.36|2046.36|2046.36|0
1759394840000|2025-10-02 08:47:20|2046.25|2046.25|2046.48|2046.48|2046.48|2046.48|2046.25|2046.25|0
1759394850000|2025-10-02 08:47:30|2046.43|2046.43|2046.43|2046.43|2046.43|2046.43|2046.43|2046.43|0
1759394970000|2025-10-02 08:49:30|2046.6|2046.6|2046.6|2046.6|2046.6|2046.6|2046.6|2046.6|0
1759394990000|2025-10-02 08:49:50|2046.65|2046.65|2046.65|2046.65|2046.65|2046.65|2046.65|2046.65|0
1759395000000|2025-10-02 08:50:00|2046.74|2046.74|2046.74|2046.74|2046.74|2046.74|2046.74|2046.74|0
1759395090000|2025-10-02 08:51:30|2046.79|2046.79|2046.79|2046.79|2046.79|2046.79|2046.79|2046.79|0
1759395120000|2025-10-02 08:52:00|2046.96|2046.96|2046.96|2046.96|2046.96|2046.96|2046.96|2046.96|0
1759395130000|2025-10-02 08:52:10|2046.88|2046.88|2046.88|2046.88|2046.88|2046.88|2046.85|2046.85|0
1759395140000|2025-10-02 08:52:20|2046.71|2046.71|2046.71|2046.71|2046.71|2046.71|2046.71|2046.71|0
1759395170000|2025-10-02 08:52:50|2046.77|2046.77|2046.77|2046.77|2046.77|2046.77|2046.77|2046.77|0
1759395180000|2025-10-02 08:53:00|2047.1|2047.1|2047.15|2047.15|2047.15|2047.15|2047.1|2047.1|0
1759395240000|2025-10-02 08:54:00|2047.25|2047.25|2047.25|2047.25|2047.25|2047.25|2047.25|2047.25|0
1759395280000|2025-10-02 08:54:40|2047.03|2047.03|2048.29|2048.29|2048.29|2048.29|2047.03|2047.03|0
1759395310000|2025-10-02 08:55:10|2048.17|2048.17|2048.17|2048.17|2048.17|2048.17|2048.17|2048.17|0
1759395320000|2025-10-02 08:55:20|2048.25|2048.25|2048.25|2048.25|2048.25|2048.25|2048.25|2048.25|0
1759395340000|2025-10-02 08:55:40|2048.14|2048.14|2048.18|2048.18|2048.18|2048.18|2048.14|2048.14|0
1759395370000|2025-10-02 08:56:10|2048.08|2048.08|2048.08|2048.08|2048.08|2048.08|2048.08|2048.08|0
1759395400000|2025-10-02 08:56:40|2048.21|2048.21|2048.21|2048.21|2048.21|2048.21|2048.21|2048.21|0
1759395430000|2025-10-02 08:57:10|2048.15|2048.15|2048.15|2048.15|2048.15|2048.15|2048.15|2048.15|0
1759395460000|2025-10-02 08:57:40|2048.26|2048.26|2048.15|2048.15|2048.26|2048.26|2048.15|2048.15|0
1759395490000|2025-10-02 08:58:10|2047.9|2047.9|2047.89|2047.89|2047.9|2047.9|2047.77|2047.77|0
1759395540000|2025-10-02 08:59:00|2048|2048|2048|2048|2048|2048|2048|2048|0
1759395570000|2025-10-02 08:59:30|2047.89|2047.89|2047.89|2047.89|2047.89|2047.89|2047.72|2047.72|0
1759395600000|2025-10-02 09:00:00|2047.39|2047.39|2046.96|2046.96|2047.39|2047.39|2046.96|2046.96|0
1759395610000|2025-10-02 09:00:10|2047.01|2047.01|2046.9|2046.9|2047.01|2047.01|2046.9|2046.9|0
1759395660000|2025-10-02 09:01:00|2046.95|2046.95|2046.95|2046.95|2046.95|2046.95|2046.95|2046.95|0
1759395670000|2025-10-02 09:01:10|2046.78|2046.78|2046.78|2046.78|2046.78|2046.78|2046.78|2046.78|0
1759395680000|2025-10-02 09:01:20|2046.73|2046.73|2046.27|2046.27|2046.84|2046.84|2046.27|2046.27|0
1759395690000|2025-10-02 09:01:30|2046.17|2046.17|2046.28|2046.28|2046.28|2046.28|2046.17|2046.17|0
1759395740000|2025-10-02 09:02:20|2046.24|2046.24|2046.01|2046.01|2046.24|2046.24|2046.01|2046.01|0
1759395760000|2025-10-02 09:02:40|2045.74|2045.74|2045.17|2045.17|2045.74|2045.74|2045.17|2045.17|0
1759395800000|2025-10-02 09:03:20|2045.11|2045.11|2044.98|2044.98|2045.11|2045.11|2044.98|2044.98|0
1759395820000|2025-10-02 09:03:40|2045.01|2045.01|2044.84|2044.84|2045.01|2045.01|2044.84|2044.84|0
1759395840000|2025-10-02 09:04:00|2044.72|2044.72|2044.72|2044.72|2044.72|2044.72|2044.72|2044.72|0
1759395870000|2025-10-02 09:04:30|2044.82|2044.82|2044.82|2044.82|2044.82|2044.82|2044.82|2044.82|0
1759395900000|2025-10-02 09:05:00|2044.87|2044.87|2044.91|2044.91|2044.91|2044.91|2044.87|2044.87|0
1759395910000|2025-10-02 09:05:10|2045.03|2045.03|2045.03|2045.03|2045.03|2045.03|2045.03|2045.03|0
1759395920000|2025-10-02 09:05:20|2045.16|2045.16|2045.04|2045.04|2045.16|2045.16|2044.98|2044.98|0
1759395970000|2025-10-02 09:06:10|2045.31|2045.31|2045.31|2045.31|2045.31|2045.31|2045.31|2045.31|0
1759396030000|2025-10-02 09:07:10|2045.36|2045.36|2045.36|2045.36|2045.36|2045.36|2045.36|2045.36|0
1759396120000|2025-10-02 09:08:40|2045.31|2045.31|2045.31|2045.31|2045.31|2045.31|2045.31|2045.31|0
1759396140000|2025-10-02 09:09:00|2045.27|2045.27|2045.39|2045.39|2045.39|2045.39|2045.22|2045.22|0
1759396150000|2025-10-02 09:09:10|2045.58|2045.58|2045.67|2045.67|2045.67|2045.67|2045.58|2045.58|0
1759396170000|2025-10-02 09:09:30|2045.76|2045.76|2045.76|2045.76|2045.76|2045.76|2045.76|2045.76|0
1759396180000|2025-10-02 09:09:40|2045.8|2045.8|2045.8|2045.8|2045.8|2045.8|2045.8|2045.8|0
1759396200000|2025-10-02 09:10:00|2045.85|2045.85|2045.95|2045.95|2045.95|2045.95|2045.85|2045.85|0
1759396210000|2025-10-02 09:10:10|2045.9|2045.9|2045.9|2045.9|2045.9|2045.9|2045.9|2045.9|0
1759396260000|2025-10-02 09:11:00|2045.95|2045.95|2046.01|2046.01|2046.01|2046.01|2045.95|2045.95|0
1759396270000|2025-10-02 09:11:10|2046.11|2046.11|2046.11|2046.11|2046.11|2046.11|2046.11|2046.11|0
1759396300000|2025-10-02 09:11:40|2046.2|2046.2|2046.2|2046.2|2046.2|2046.2|2046.2|2046.2|0
1759396340000|2025-10-02 09:12:20|2046.1|2046.1|2046.1|2046.1|2046.1|2046.1|2046.1|2046.1|0
1759396360000|2025-10-02 09:12:40|2046.22|2046.22|2046.22|2046.22|2046.22|2046.22|2046.22|2046.22|0
1759396400000|2025-10-02 09:13:20|2046.31|2046.31|2046.31|2046.31|2046.31|2046.31|2046.31|2046.31|0
1759396450000|2025-10-02 09:14:10|2046.43|2046.43|2046.43|2046.43|2046.43|2046.43|2046.43|2046.43|0
1759396480000|2025-10-02 09:14:40|2046.17|2046.17|2045.99|2045.99|2046.17|2046.17|2045.99|2045.99|0
1759396490000|2025-10-02 09:14:50|2045.96|2045.96|2045.79|2045.79|2045.96|2045.96|2045.79|2045.79|0
1759396500000|2025-10-02 09:15:00|2045.44|2045.44|2045.44|2045.44|2045.44|2045.44|2045.44|2045.44|0
1759396510000|2025-10-02 09:15:10|2045.35|2045.35|2045.01|2045.01|2045.35|2045.35|2045.01|2045.01|0
1759396540000|2025-10-02 09:15:40|2044.88|2044.88|2044.8|2044.8|2044.88|2044.88|2044.8|2044.8|0
1759396550000|2025-10-02 09:15:50|2044.75|2044.75|2044.75|2044.75|2044.75|2044.75|2044.75|2044.75|0
1759396560000|2025-10-02 09:16:00|2044.58|2044.58|2044.53|2044.53|2044.58|2044.58|2044.41|2044.41|0
1759396580000|2025-10-02 09:16:20|2044.43|2044.43|2044.42|2044.42|2044.53|2044.53|2044.42|2044.42|0
1759396590000|2025-10-02 09:16:30|2044.3|2044.3|2044.3|2044.3|2044.3|2044.3|2044.3|2044.3|0
1759396630000|2025-10-02 09:17:10|2044.78|2044.78|2044.86|2044.86|2044.95|2044.95|2044.78|2044.78|0
1759396640000|2025-10-02 09:17:20|2045.03|2045.03|2045.03|2045.03|2045.03|2045.03|2045.03|2045.03|0
1759396660000|2025-10-02 09:17:40|2045.2|2045.2|2045.2|2045.2|2045.2|2045.2|2045.2|2045.2|0
1759396690000|2025-10-02 09:18:10|2045.1|2045.1|2045.1|2045.1|2045.1|2045.1|2045.1|2045.1|0
1759396720000|2025-10-02 09:18:40|2045.07|2045.07|2045.07|2045.07|2045.07|2045.07|2045.07|2045.07|0
1759396750000|2025-10-02 09:19:10|2045.25|2045.25|2045.25|2045.25|2045.25|2045.25|2045.25|2045.25|0
1759396770000|2025-10-02 09:19:30|2045.13|2045.13|2044.96|2044.96|2045.13|2045.13|2044.96|2044.96|0
1759396850000|2025-10-02 09:20:50|2045.09|2045.09|2045.09|2045.09|2045.09|2045.09|2045.09|2045.09|0
1759396880000|2025-10-02 09:21:20|2045.27|2045.27|2045.27|2045.27|2045.27|2045.27|2045.27|2045.27|0
1759396940000|2025-10-02 09:22:20|2045.64|2045.64|2045.9|2045.9|2045.9|2045.9|2045.64|2045.64|0
1759396950000|2025-10-02 09:22:30|2045.94|2045.94|2046.52|2046.52|2046.52|2046.52|2045.9|2045.9|0
1759396960000|2025-10-02 09:22:40|2046.64|2046.64|2046.64|2046.64|2046.64|2046.64|2046.64|2046.64|0
1759397010000|2025-10-02 09:23:30|2046.75|2046.75|2046.75|2046.75|2046.75|2046.75|2046.75|2046.75|0
1759397020000|2025-10-02 09:23:40|2046.78|2046.78|2046.83|2046.83|2046.83|2046.83|2046.78|2046.78|0
1759397080000|2025-10-02 09:24:40|2046.88|2046.88|2046.88|2046.88|2046.88|2046.88|2046.88|2046.88|0
1759397100000|2025-10-02 09:25:00|2046.93|2046.93|2046.94|2046.94|2046.94|2046.94|2046.88|2046.88|0
1759397230000|2025-10-02 09:27:10|2046.77|2046.77|2046.77|2046.77|2046.77|2046.77|2046.77|2046.77|0
1759397240000|2025-10-02 09:27:20|2047.11|2047.11|2047.11|2047.11|2047.11|2047.11|2047.11|2047.11|0
1759397250000|2025-10-02 09:27:30|2046.99|2046.99|2046.99|2046.99|2046.99|2046.99|2046.99|2046.99|0
1759397260000|2025-10-02 09:27:40|2047.05|2047.05|2047|2047|2047.12|2047.12|2047|2047|0
1759397280000|2025-10-02 09:28:00|2046.83|2046.83|2046.83|2046.83|2046.83|2046.83|2046.83|2046.83|0
1759397360000|2025-10-02 09:29:20|2047|2047|2047|2047|2047|2047|2047|2047|0
1759397400000|2025-10-02 09:30:00|2047.04|2047.04|2046.87|2046.87|2047.04|2047.04|2046.87|2046.87|0
1759397420000|2025-10-02 09:30:20|2046.71|2046.71|2046.59|2046.59|2046.71|2046.71|2046.59|2046.59|0
1759397440000|2025-10-02 09:30:40|2046.62|2046.62|2046.62|2046.62|2046.62|2046.62|2046.62|2046.62|0
1759397450000|2025-10-02 09:30:50|2046.37|2046.37|2046.37|2046.37|2046.37|2046.37|2046.37|2046.37|0
1759397490000|2025-10-02 09:31:30|2046.49|2046.49|2046.05|2046.05|2046.49|2046.49|2046.05|2046.05|0
1759397580000|2025-10-02 09:33:00|2045.99|2045.99|2045.99|2045.99|2045.99|2045.99|2045.99|2045.99|0
1759397590000|2025-10-02 09:33:10|2046.16|2046.16|2046.16|2046.16|2046.16|2046.16|2046.16|2046.16|0
1759397610000|2025-10-02 09:33:30|2046.31|2046.31|2046.45|2046.45|2046.45|2046.45|2046.31|2046.31|0
1759397620000|2025-10-02 09:33:40|2046.57|2046.57|2046.57|2046.57|2046.57|2046.57|2046.57|2046.57|0
1759397640000|2025-10-02 09:34:00|2046.32|2046.32|2046.45|2046.45|2046.45|2046.45|2046.32|2046.32|0
1759397690000|2025-10-02 09:34:50|2046.27|2046.27|2046.27|2046.27|2046.27|2046.27|2046.27|2046.27|0
1759397740000|2025-10-02 09:35:40|2046.45|2046.45|2046.45|2046.45|2046.45|2046.45|2046.45|2046.45|0
1759397760000|2025-10-02 09:36:00|2046.16|2046.16|2046.16|2046.16|2046.16|2046.16|2046.16|2046.16|0
1759397770000|2025-10-02 09:36:10|2046.25|2046.25|2046.25|2046.25|2046.25|2046.25|2046.25|2046.25|0
1759397780000|2025-10-02 09:36:20|2046.12|2046.12|2046.22|2046.22|2046.22|2046.22|2046.12|2046.12|0
1759397850000|2025-10-02 09:37:30|2046.38|2046.38|2046.38|2046.38|2046.38|2046.38|2046.38|2046.38|0
1759397890000|2025-10-02 09:38:10|2046.21|2046.21|2046.21|2046.21|2046.21|2046.21|2046.21|2046.21|0
1759398000000|2025-10-02 09:40:00|2046.11|2046.11|2046.11|2046.11|2046.11|2046.11|2046.11|2046.11|0
1759398040000|2025-10-02 09:40:40|2046.28|2046.28|2046.28|2046.28|2046.28|2046.28|2046.28|2046.28|0
1759398080000|2025-10-02 09:41:20|2046.38|2046.38|2046.55|2046.55|2046.55|2046.55|2046.38|2046.38|0
1759398090000|2025-10-02 09:41:30|2046.3|2046.3|2046.05|2046.05|2046.3|2046.3|2045.93|2045.93|0
1759398140000|2025-10-02 09:42:20|2046.43|2046.43|2046.43|2046.43|2046.43|2046.43|2046.43|2046.43|0
1759398160000|2025-10-02 09:42:40|2046.31|2046.31|2046.31|2046.31|2046.31|2046.31|2046.31|2046.31|0
1759398210000|2025-10-02 09:43:30|2046.2|2046.2|2046.2|2046.2|2046.2|2046.2|2046.2|2046.2|0
1759398280000|2025-10-02 09:44:40|2046.03|2046.03|2046.03|2046.03|2046.03|2046.03|2046.03|2046.03|0
1759398290000|2025-10-02 09:44:50|2045.85|2045.85|2045.85|2045.85|2045.85|2045.85|2045.85|2045.85|0
1759398310000|2025-10-02 09:45:10|2045.82|2045.82|2045.82|2045.82|2045.82|2045.82|2045.82|2045.82|0
1759398340000|2025-10-02 09:45:40|2045.71|2045.71|2045.71|2045.71|2045.71|2045.71|2045.71|2045.71|0
1759398400000|2025-10-02 09:46:40|2045.74|2045.74|2045.74|2045.74|2045.74|2045.74|2045.74|2045.74|0
1759398410000|2025-10-02 09:46:50|2045.64|2045.64|2045.64|2045.64|2045.64|2045.64|2045.64|2045.64|0
1759398440000|2025-10-02 09:47:20|2045.54|2045.54|2045.54|2045.54|2045.54|2045.54|2045.54|2045.54|0
1759398520000|2025-10-02 09:48:40|2045.85|2045.85|2045.85|2045.85|2045.85|2045.85|2045.85|2045.85|0
1759398530000|2025-10-02 09:48:50|2045.94|2045.94|2046.04|2046.04|2046.04|2046.04|2045.94|2045.94|0
1759398610000|2025-10-02 09:50:10|2046.11|2046.11|2046.11|2046.11|2046.11|2046.11|2046.11|2046.11|0
1759398630000|2025-10-02 09:50:30|2046.2|2046.2|2046.2|2046.2|2046.2|2046.2|2046.2|2046.2|0
1759398680000|2025-10-02 09:51:20|2046.08|2046.08|2045.95|2045.95|2046.08|2046.08|2045.95|2045.95|0
1759398720000|2025-10-02 09:52:00|2045.77|2045.77|2045.68|2045.68|2045.77|2045.77|2045.68|2045.68|0
1759398730000|2025-10-02 09:52:10|2045.59|2045.59|2045.45|2045.45|2045.59|2045.59|2045.45|2045.45|0
1759398740000|2025-10-02 09:52:20|2045.28|2045.28|2045.21|2045.21|2045.28|2045.28|2045.21|2045.21|0
1759398840000|2025-10-02 09:54:00|2045.09|2045.09|2045.09|2045.09|2045.09|2045.09|2045.09|2045.09|0
1759398860000|2025-10-02 09:54:20|2044.99|2044.99|2044.99|2044.99|2044.99|2044.99|2044.99|2044.99|0
1759398880000|2025-10-02 09:54:40|2045.12|2045.12|2045.12|2045.12|2045.12|2045.12|2045.12|2045.12|0
1759398900000|2025-10-02 09:55:00|2045.05|2045.05|2045.05|2045.05|2045.05|2045.05|2045.05|2045.05|0
1759398910000|2025-10-02 09:55:10|2045.17|2045.17|2045.17|2045.17|2045.17|2045.17|2045.17|2045.17|0
1759398920000|2025-10-02 09:55:20|2045.3|2045.3|2045.3|2045.3|2045.3|2045.3|2045.3|2045.3|0
1759398940000|2025-10-02 09:55:40|2045.18|2045.18|2045.18|2045.18|2045.18|2045.18|2045.18|2045.18|0
1759398950000|2025-10-02 09:55:50|2045.15|2045.15|2045.15|2045.15|2045.15|2045.15|2045.15|2045.15|0
1759398980000|2025-10-02 09:56:20|2045.27|2045.27|2045.14|2045.14|2045.27|2045.27|2045.14|2045.14|0
1759398990000|2025-10-02 09:56:30|2045.08|2045.08|2045.08|2045.08|2045.08|2045.08|2045.08|2045.08|0
1759399000000|2025-10-02 09:56:40|2045.05|2045.05|2045.16|2045.16|2045.16|2045.16|2045.05|2045.05|0
1759399010000|2025-10-02 09:56:50|2045.21|2045.21|2045.46|2045.46|2045.46|2045.46|2045.21|2045.21|0
1759399060000|2025-10-02 09:57:40|2045.49|2045.49|2045.61|2045.61|2045.61|2045.61|2045.49|2045.49|0
1759399080000|2025-10-02 09:58:00|2045.66|2045.66|2045.66|2045.66|2045.66|2045.66|2045.66|2045.66|0
1759399110000|2025-10-02 09:58:30|2045.71|2045.71|2045.71|2045.71|2045.71|2045.71|2045.71|2045.71|0
1759399120000|2025-10-02 09:58:40|2045.8|2045.8|2045.8|2045.8|2045.8|2045.8|2045.8|2045.8|0
1759399140000|2025-10-02 09:59:00|2045.97|2045.97|2045.9|2045.9|2046.07|2046.07|2045.9|2045.9|0
1759399190000|2025-10-02 09:59:50|2046.04|2046.04|2046.32|2046.32|2046.32|2046.32|2046.04|2046.04|0
1759399260000|2025-10-02 10:01:00|2046.37|2046.37|2046.42|2046.42|2046.42|2046.42|2046.37|2046.37|0
1759399280000|2025-10-02 10:01:20|2046.59|2046.59|2046.71|2046.71|2046.71|2046.71|2046.59|2046.59|0
1759399330000|2025-10-02 10:02:10|2046.8|2046.8|2046.8|2046.8|2046.8|2046.8|2046.8|2046.8|0
1759399420000|2025-10-02 10:03:40|2046.77|2046.77|2046.77|2046.77|2046.77|2046.77|2046.77|2046.77|0
1759399440000|2025-10-02 10:04:00|2046.87|2046.87|2046.87|2046.87|2046.87|2046.87|2046.87|2046.87|0
1759399450000|2025-10-02 10:04:10|2047.06|2047.06|2047.06|2047.06|2047.06|2047.06|2047.06|2047.06|0
1759399480000|2025-10-02 10:04:40|2047.17|2047.17|2047.17|2047.17|2047.17|2047.17|2047.17|2047.17|0
1759399660000|2025-10-02 10:07:40|2047.21|2047.21|2047.21|2047.21|2047.21|2047.21|2047.21|2047.21|0
1759399670000|2025-10-02 10:07:50|2047.17|2047.17|2047.23|2047.23|2047.23|2047.23|2046.93|2046.93|0
1759399680000|2025-10-02 10:08:00|2047.48|2047.48|2047.31|2047.31|2047.48|2047.48|2047.31|2047.31|0
1759399720000|2025-10-02 10:08:40|2047.37|2047.37|2047.37|2047.37|2047.37|2047.37|2047.37|2047.37|0
1759399730000|2025-10-02 10:08:50|2047.31|2047.31|2047.21|2047.21|2047.31|2047.31|2047.21|2047.21|0
1759399780000|2025-10-02 10:09:40|2047.26|2047.26|2047.26|2047.26|2047.26|2047.26|2047.26|2047.26|0
1759399840000|2025-10-02 10:10:40|2047.15|2047.15|2047.02|2047.02|2047.15|2047.15|2047.02|2047.02|0
1759399920000|2025-10-02 10:12:00|2046.92|2046.92|2046.92|2046.92|2046.92|2046.92|2046.92|2046.92|0
1759399990000|2025-10-02 10:13:10|2046.87|2046.87|2046.77|2046.77|2046.87|2046.87|2046.77|2046.77|0
1759400060000|2025-10-02 10:14:20|2046.68|2046.68|2046.68|2046.68|2046.68|2046.68|2046.68|2046.68|0
1759400140000|2025-10-02 10:15:40|2046.55|2046.55|2046.55|2046.55|2046.55|2046.55|2046.55|2046.55|0
1759400150000|2025-10-02 10:15:50|2046.51|2046.51|2046.33|2046.33|2046.51|2046.51|2046.33|2046.33|0
1759400160000|2025-10-02 10:16:00|2046.23|2046.23|2046.23|2046.23|2046.23|2046.23|2046.23|2046.23|0
1759400200000|2025-10-02 10:16:40|2045.98|2045.98|2045.98|2045.98|2045.98|2045.98|2045.98|2045.98|0
1759400360000|2025-10-02 10:19:20|2045.87|2045.87|2045.87|2045.87|2045.87|2045.87|2045.87|2045.87|0
1759400370000|2025-10-02 10:19:30|2045.77|2045.77|2045.77|2045.77|2045.77|2045.77|2045.77|2045.77|0
1759400380000|2025-10-02 10:19:40|2045.38|2045.38|2045.49|2045.49|2045.49|2045.49|2045.38|2045.38|0
1759400400000|2025-10-02 10:20:00|2045.42|2045.42|2045.77|2045.77|2045.77|2045.77|2045.42|2045.42|0
1759400420000|2025-10-02 10:20:20|2045.65|2045.65|2045.65|2045.65|2045.65|2045.65|2045.65|2045.65|0
1759400430000|2025-10-02 10:20:30|2045.68|2045.68|2045.68|2045.68|2045.68|2045.68|2045.68|2045.68|0
1759400450000|2025-10-02 10:20:50|2045.75|2045.75|2045.75|2045.75|2045.75|2045.75|2045.75|2045.75|0
1759400460000|2025-10-02 10:21:00|2045.88|2045.88|2045.88|2045.88|2045.88|2045.88|2045.88|2045.88|0
1759400480000|2025-10-02 10:21:20|2045.7|2045.7|2045.7|2045.7|2045.7|2045.7|2045.7|2045.7|0
1759400510000|2025-10-02 10:21:50|2045.52|2045.52|2045.2|2045.2|2045.52|2045.52|2045.2|2045.2|0
1759400530000|2025-10-02 10:22:10|2045.15|2045.15|2045.15|2045.15|2045.15|2045.15|2045.15|2045.15|0
1759400560000|2025-10-02 10:22:40|2044.78|2044.78|2044.9|2044.9|2044.9|2044.9|2044.78|2044.78|0
1759400590000|2025-10-02 10:23:10|2044.76|2044.76|2044.76|2044.76|2044.76|2044.76|2044.76|2044.76|0
1759400600000|2025-10-02 10:23:20|2044.71|2044.71|2044.71|2044.71|2044.71|2044.71|2044.71|2044.71|0
1759400660000|2025-10-02 10:24:20|2044.65|2044.65|2044.54|2044.54|2044.65|2044.65|2044.54|2044.54|0
1759400670000|2025-10-02 10:24:30|2044.4|2044.4|2044.31|2044.31|2044.4|2044.4|2044.31|2044.31|0
1759400700000|2025-10-02 10:25:00|2044.37|2044.37|2044.37|2044.37|2044.37|2044.37|2044.37|2044.37|0
1759400710000|2025-10-02 10:25:10|2044.3|2044.3|2044.3|2044.3|2044.3|2044.3|2044.3|2044.3|0
1759400740000|2025-10-02 10:25:40|2044.34|2044.34|2044.34|2044.34|2044.34|2044.34|2044.34|2044.34|0
1759400790000|2025-10-02 10:26:30|2044.39|2044.39|2044.39|2044.39|2044.39|2044.39|2044.39|2044.39|0
1759400980000|2025-10-02 10:29:40|2044.29|2044.29|2044.19|2044.19|2044.29|2044.29|2044.19|2044.19|0
1759400990000|2025-10-02 10:29:50|2044.1|2044.1|2044.1|2044.1|2044.1|2044.1|2044.1|2044.1|0
1759401020000|2025-10-02 10:30:20|2044.2|2044.2|2044.2|2044.2|2044.2|2044.2|2044.2|2044.2|0
1759401120000|2025-10-02 10:32:00|2044.08|2044.08|2044.2|2044.2|2044.2|2044.2|2044.08|2044.08|0
1759401140000|2025-10-02 10:32:20|2044.02|2044.02|2044.02|2044.02|2044.02|2044.02|2044.02|2044.02|0
1759401180000|2025-10-02 10:33:00|2044.07|2044.07|2044.07|2044.07|2044.07|2044.07|2044.07|2044.07|0
1759401220000|2025-10-02 10:33:40|2044.17|2044.17|2044.17|2044.17|2044.17|2044.17|2044.17|2044.17|0
1759401240000|2025-10-02 10:34:00|2044.26|2044.26|2044.43|2044.43|2044.43|2044.43|2044.26|2044.26|0
1759401260000|2025-10-02 10:34:20|2044.52|2044.52|2044.92|2044.92|2044.92|2044.92|2044.52|2044.52|0
1759401300000|2025-10-02 10:35:00|2045.03|2045.03|2045.03|2045.03|2045.03|2045.03|2045.03|2045.03|0
1759401310000|2025-10-02 10:35:10|2045.09|2045.09|2045.09|2045.09|2045.09|2045.09|2045.09|2045.09|0
1759401320000|2025-10-02 10:35:20|2045.16|2045.16|2045.16|2045.16|2045.16|2045.16|2045.16|2045.16|0
1759401350000|2025-10-02 10:35:50|2045.26|2045.26|2045.16|2045.16|2045.26|2045.26|2045.16|2045.16|0
1759401430000|2025-10-02 10:37:10|2045.05|2045.05|2045.05|2045.05|2045.05|2045.05|2045.05|2045.05|0
1759401440000|2025-10-02 10:37:20|2044.98|2044.98|2045.01|2045.01|2045.01|2045.01|2044.98|2044.98|0
1759401520000|2025-10-02 10:38:40|2044.97|2044.97|2044.97|2044.97|2044.97|2044.97|2044.97|2044.97|0
1759401530000|2025-10-02 10:38:50|2045.14|2045.14|2045.14|2045.14|2045.14|2045.14|2045.14|2045.14|0
1759401540000|2025-10-02 10:39:00|2045.17|2045.17|2045.26|2045.26|2045.26|2045.26|2045.17|2045.17|0
1759401550000|2025-10-02 10:39:10|2045.23|2045.23|2045.23|2045.23|2045.23|2045.23|2045.23|2045.23|0
1759401570000|2025-10-02 10:39:30|2045.29|2045.29|2045.29|2045.29|2045.29|2045.29|2045.29|2045.29|0
1759401650000|2025-10-02 10:40:50|2045.33|2045.33|2045.33|2045.33|2045.33|2045.33|2045.33|2045.33|0
1759401670000|2025-10-02 10:41:10|2045.08|2045.08|2045.08|2045.08|2045.08|2045.08|2045.08|2045.08|0
1759401700000|2025-10-02 10:41:40|2045.17|2045.17|2045.17|2045.17|2045.17|2045.17|2045.17|2045.17|0
1759401720000|2025-10-02 10:42:00|2045.07|2045.07|2045.07|2045.07|2045.07|2045.07|2045.07|2045.07|0
1759401730000|2025-10-02 10:42:10|2045.02|2045.02|2044.99|2044.99|2045.02|2045.02|2044.85|2044.85|0
1759401750000|2025-10-02 10:42:30|2045.02|2045.02|2045.02|2045.02|2045.02|2045.02|2045.02|2045.02|0
1759401760000|2025-10-02 10:42:40|2044.9|2044.9|2044.77|2044.77|2044.9|2044.9|2044.65|2044.65|0
1759401810000|2025-10-02 10:43:30|2044.9|2044.9|2044.9|2044.9|2044.9|2044.9|2044.9|2044.9|0
1759401820000|2025-10-02 10:43:40|2044.83|2044.83|2044.83|2044.83|2044.83|2044.83|2044.83|2044.83|0
1759401840000|2025-10-02 10:44:00|2045|2045|2045|2045|2045|2045|2045|2045|0
1759401850000|2025-10-02 10:44:10|2044.83|2044.83|2044.83|2044.83|2044.83|2044.83|2044.83|2044.83|0
1759401900000|2025-10-02 10:45:00|2044.86|2044.86|2044.86|2044.86|2044.86|2044.86|2044.86|2044.86|0
1759401940000|2025-10-02 10:45:40|2045.04|2045.04|2045.1|2045.1|2045.1|2045.1|2045.04|2045.04|0
1759402000000|2025-10-02 10:46:40|2045.15|2045.15|2045.15|2045.15|2045.15|2045.15|2045.15|2045.15|0
1759402020000|2025-10-02 10:47:00|2044.98|2044.98|2044.98|2044.98|2044.98|2044.98|2044.98|2044.98|0
1759402100000|2025-10-02 10:48:20|2045.03|2045.03|2045.03|2045.03|2045.03|2045.03|2045.03|2045.03|0
1759402200000|2025-10-02 10:50:00|2045.16|2045.16|2045.16|2045.16|2045.16|2045.16|2045.16|2045.16|0
1759402230000|2025-10-02 10:50:30|2045.33|2045.33|2045.33|2045.33|2045.33|2045.33|2045.33|2045.33|0
1759402240000|2025-10-02 10:50:40|2045.08|2045.08|2045.08|2045.08|2045.08|2045.08|2045.08|2045.08|0
1759402260000|2025-10-02 10:51:00|2045.02|2045.02|2044.95|2044.95|2045.02|2045.02|2044.95|2044.95|0
1759402270000|2025-10-02 10:51:10|2045.02|2045.02|2044.73|2044.73|2045.02|2045.02|2044.73|2044.73|0
1759402290000|2025-10-02 10:51:30|2044.85|2044.85|2044.85|2044.85|2044.85|2044.85|2044.85|2044.85|0
1759402330000|2025-10-02 10:52:10|2044.73|2044.73|2044.73|2044.73|2044.73|2044.73|2044.73|2044.73|0
1759402350000|2025-10-02 10:52:30|2044.62|2044.62|2044.62|2044.62|2044.62|2044.62|2044.62|2044.62|0
1759402360000|2025-10-02 10:52:40|2044.64|2044.64|2044.64|2044.64|2044.64|2044.64|2044.61|2044.61|0
1759402370000|2025-10-02 10:52:50|2044.39|2044.39|2044.39|2044.39|2044.39|2044.39|2044.39|2044.39|0
1759402380000|2025-10-02 10:53:00|2044.34|2044.34|2044.27|2044.27|2044.34|2044.34|2044.27|2044.27|0
1759402420000|2025-10-02 10:53:40|2044.15|2044.15|2044.15|2044.15|2044.15|2044.15|2044.15|2044.15|0
1759402460000|2025-10-02 10:54:20|2044.12|2044.12|2044.12|2044.12|2044.12|2044.12|2044.12|2044.12|0
1759402490000|2025-10-02 10:54:50|2043.85|2043.85|2043.85|2043.85|2043.85|2043.85|2043.85|2043.85|0
1759402530000|2025-10-02 10:55:30|2043.62|2043.62|2043.85|2043.85|2043.85|2043.85|2043.62|2043.62|0
1759402570000|2025-10-02 10:56:10|2043.75|2043.75|2043.8|2043.8|2043.8|2043.8|2043.75|2043.75|0
1759402590000|2025-10-02 10:56:30|2043.68|2043.68|2043.68|2043.68|2043.68|2043.68|2043.68|2043.68|0
1759402630000|2025-10-02 10:57:10|2043.63|2043.63|2043.63|2043.63|2043.63|2043.63|2043.63|2043.63|0
1759402650000|2025-10-02 10:57:30|2043.8|2043.8|2043.98|2043.98|2043.98|2043.98|2043.8|2043.8|0
1759402660000|2025-10-02 10:57:40|2043.81|2043.81|2043.81|2043.81|2043.81|2043.81|2043.81|2043.81|0
1759402670000|2025-10-02 10:57:50|2043.76|2043.76|2043.76|2043.76|2043.76|2043.76|2043.76|2043.76|0
1759402680000|2025-10-02 10:58:00|2043.79|2043.79|2043.79|2043.79|2043.79|2043.79|2043.79|2043.79|0
1759402710000|2025-10-02 10:58:30|2043.57|2043.57|2043.57|2043.57|2043.57|2043.57|2043.57|2043.57|0
1759402740000|2025-10-02 10:59:00|2043.44|2043.44|2043.32|2043.32|2043.44|2043.44|2043.32|2043.32|0
1759402770000|2025-10-02 10:59:30|2043.23|2043.23|2043|2043|2043.23|2043.23|2043|2043|0
1759402790000|2025-10-02 10:59:50|2042.86|2042.86|2042.86|2042.86|2042.86|2042.86|2042.86|2042.86|0
1759402800000|2025-10-02 11:00:00|2043.34|2043.34|2043.89|2043.89|2044.33|2044.33|2043.34|2043.34|0
1759402810000|2025-10-02 11:00:10|2043.79|2043.79|2043.79|2043.79|2043.79|2043.79|2043.79|2043.79|0
1759402830000|2025-10-02 11:00:30|2043.92|2043.92|2043.98|2043.98|2043.98|2043.98|2043.92|2043.92|0
1759402850000|2025-10-02 11:00:50|2043.91|2043.91|2043.91|2043.91|2043.91|2043.91|2043.91|2043.91|0
1759402890000|2025-10-02 11:01:30|2043.74|2043.74|2043.74|2043.74|2043.74|2043.74|2043.74|2043.74|0
1759402910000|2025-10-02 11:01:50|2043.5|2043.5|2043.5|2043.5|2043.5|2043.5|2043.5|2043.5|0
1759402920000|2025-10-02 11:02:00|2043.38|2043.38|2042.84|2042.84|2043.38|2043.38|2042.84|2042.84|0
1759402930000|2025-10-02 11:02:10|2042.89|2042.89|2042.89|2042.89|2042.89|2042.89|2042.89|2042.89|0
1759402940000|2025-10-02 11:02:20|2042.86|2042.86|2042.86|2042.86|2042.86|2042.86|2042.86|2042.86|0
1759402960000|2025-10-02 11:02:40|2042.96|2042.96|2042.91|2042.91|2042.96|2042.96|2042.91|2042.91|0
1759402970000|2025-10-02 11:02:50|2042.03|2042.03|2042.03|2042.03|2042.03|2042.03|2042.03|2042.03|0
1759402980000|2025-10-02 11:03:00|2041.86|2041.86|2041.77|2041.77|2041.86|2041.86|2041.77|2041.77|0
1759402990000|2025-10-02 11:03:10|2041.64|2041.64|2041.51|2041.51|2041.64|2041.64|2041.51|2041.51|0
1759403040000|2025-10-02 11:04:00|2041.46|2041.46|2040.85|2040.85|2041.46|2041.46|2040.85|2040.85|0
1759403060000|2025-10-02 11:04:20|2040.94|2040.94|2041.06|2041.06|2041.06|2041.06|2040.94|2040.94|0
1759403070000|2025-10-02 11:04:30|2041.19|2041.19|2041.19|2041.19|2041.19|2041.19|2041.19|2041.19|0
1759403090000|2025-10-02 11:04:50|2041.06|2041.06|2041.06|2041.06|2041.06|2041.06|2041.06|2041.06|0
1759403120000|2025-10-02 11:05:20|2041.31|2041.31|2041.31|2041.31|2041.31|2041.31|2041.31|2041.31|0
1759403160000|2025-10-02 11:06:00|2041.25|2041.25|2041.25|2041.25|2041.25|2041.25|2041.25|2041.25|0
1759403190000|2025-10-02 11:06:30|2041|2041|2040.67|2040.67|2041|2041|2040.67|2040.67|0
1759403200000|2025-10-02 11:06:40|2040.64|2040.64|2040.38|2040.38|2040.64|2040.64|2040.38|2040.38|0
1759403220000|2025-10-02 11:07:00|2040.29|2040.29|2040.33|2040.33|2040.46|2040.46|2040.29|2040.29|0
1759403230000|2025-10-02 11:07:10|2040.28|2040.28|2040.28|2040.28|2040.28|2040.28|2040.28|2040.28|0
1759403240000|2025-10-02 11:07:20|2040.51|2040.51|2040.51|2040.51|2040.51|2040.51|2040.51|2040.51|0
1759403260000|2025-10-02 11:07:40|2040.54|2040.54|2040.54|2040.54|2040.54|2040.54|2040.54|2040.54|0
1759403300000|2025-10-02 11:08:20|2040.77|2040.77|2040.77|2040.77|2040.77|2040.77|2040.77|2040.77|0
1759403310000|2025-10-02 11:08:30|2040.66|2040.66|2040.66|2040.66|2040.66|2040.66|2040.66|2040.66|0
1759403330000|2025-10-02 11:08:50|2040.6|2040.6|2040.6|2040.6|2040.6|2040.6|2040.6|2040.6|0
1759403410000|2025-10-02 11:10:10|2040.64|2040.64|2040.69|2040.69|2040.69|2040.69|2040.64|2040.64|0
1759403440000|2025-10-02 11:10:40|2040.64|2040.64|2040.64|2040.64|2040.64|2040.64|2040.64|2040.64|0
1759403450000|2025-10-02 11:10:50|2040.58|2040.58|2040.58|2040.58|2040.58|2040.58|2040.58|2040.58|0
1759403460000|2025-10-02 11:11:00|2039.89|2039.89|2039.95|2039.95|2039.95|2039.95|2039.89|2039.89|0
1759403530000|2025-10-02 11:12:10|2040.37|2040.37|2040.34|2040.34|2040.37|2040.37|2040.34|2040.34|0
1759403550000|2025-10-02 11:12:30|2040.85|2040.85|2041.18|2041.18|2041.18|2041.18|2040.85|2040.85|0
1759403560000|2025-10-02 11:12:40|2041.21|2041.21|2041.21|2041.21|2041.21|2041.21|2041.21|2041.21|0
1759403660000|2025-10-02 11:14:20|2041.4|2041.4|2041.4|2041.4|2041.4|2041.4|2041.4|2041.4|0
1759403670000|2025-10-02 11:14:30|2041.31|2041.31|2041.31|2041.31|2041.31|2041.31|2041.31|2041.31|0
1759403710000|2025-10-02 11:15:10|2041.22|2041.22|2041.4|2041.4|2041.4|2041.4|2041.22|2041.22|0
1759403760000|2025-10-02 11:16:00|2041.49|2041.49|2041.49|2041.49|2041.49|2041.49|2041.49|2041.49|0
1759403770000|2025-10-02 11:16:10|2041.62|2041.62|2041.82|2041.82|2041.82|2041.82|2041.62|2041.62|0
1759403790000|2025-10-02 11:16:30|2041.93|2041.93|2041.93|2041.93|2041.93|2041.93|2041.93|2041.93|0
1759403850000|2025-10-02 11:17:30|2042.04|2042.04|2042.04|2042.04|2042.04|2042.04|2042.04|2042.04|0
1759403860000|2025-10-02 11:17:40|2042.08|2042.08|2042.18|2042.18|2042.18|2042.18|2042.08|2042.08|0
1759403910000|2025-10-02 11:18:30|2042.93|2042.93|2042.93|2042.93|2042.93|2042.93|2042.93|2042.93|0
1759403920000|2025-10-02 11:18:40|2042.99|2042.99|2042.99|2042.99|2042.99|2042.99|2042.99|2042.99|0
1759403940000|2025-10-02 11:19:00|2042.74|2042.74|2042.86|2042.86|2042.86|2042.86|2042.74|2042.74|0
1759403990000|2025-10-02 11:19:50|2042.77|2042.77|2042.77|2042.77|2042.77|2042.77|2042.77|2042.77|0
1759404040000|2025-10-02 11:20:40|2042.68|2042.68|2042.68|2042.68|2042.68|2042.68|2042.68|2042.68|0
1759404100000|2025-10-02 11:21:40|2042.77|2042.77|2042.77|2042.77|2042.77|2042.77|2042.77|2042.77|0
1759404120000|2025-10-02 11:22:00|2042.82|2042.82|2042.82|2042.82|2042.82|2042.82|2042.82|2042.82|0
1759404220000|2025-10-02 11:23:40|2042.94|2042.94|2042.94|2042.94|2042.94|2042.94|2042.94|2042.94|0
1759404230000|2025-10-02 11:23:50|2043.29|2043.29|2043.45|2043.45|2043.45|2043.45|2043.29|2043.29|0
1759404240000|2025-10-02 11:24:00|2043.83|2043.83|2043.83|2043.83|2043.83|2043.83|2043.83|2043.83|0
1759404350000|2025-10-02 11:25:50|2043.7|2043.7|2043.5|2043.5|2043.8|2043.8|2043.5|2043.5|0
1759404360000|2025-10-02 11:26:00|2043.63|2043.63|2043.63|2043.63|2043.63|2043.63|2043.63|2043.63|0
1759404510000|2025-10-02 11:28:30|2043.75|2043.75|2043.75|2043.75|2043.75|2043.75|2043.75|2043.75|0
1759404520000|2025-10-02 11:28:40|2043.96|2043.96|2043.96|2043.96|2043.96|2043.96|2043.96|2043.96|0
1759404540000|2025-10-02 11:29:00|2043.58|2043.58|2043.58|2043.58|2043.58|2043.58|2043.58|2043.58|0
1759404570000|2025-10-02 11:29:30|2043.49|2043.49|2043.38|2043.38|2043.49|2043.49|2043.38|2043.38|0
1759404600000|2025-10-02 11:30:00|2043.26|2043.26|2043.26|2043.26|2043.26|2043.26|2043.26|2043.26|0
1759404680000|2025-10-02 11:31:20|2043.16|2043.16|2043.16|2043.16|2043.16|2043.16|2043.16|2043.16|0
1759404710000|2025-10-02 11:31:50|2043.39|2043.39|2043.39|2043.39|2043.39|2043.39|2043.39|2043.39|0
1759404830000|2025-10-02 11:33:50|2043.26|2043.26|2043.26|2043.26|2043.26|2043.26|2043.26|2043.26|0
1759404860000|2025-10-02 11:34:20|2042.96|2042.96|2042.86|2042.86|2042.96|2042.96|2042.86|2042.86|0
1759404880000|2025-10-02 11:34:40|2042.74|2042.74|2042.48|2042.48|2042.74|2042.74|2042.48|2042.48|0
1759404890000|2025-10-02 11:34:50|2042.61|2042.61|2042.09|2042.09|2042.61|2042.61|2042.09|2042.09|0
1759404900000|2025-10-02 11:35:00|2041.95|2041.95|2042.04|2042.04|2042.04|2042.04|2041.95|2041.95|0
1759404990000|2025-10-02 11:36:30|2041.94|2041.94|2041.94|2041.94|2041.94|2041.94|2041.94|2041.94|0
1759405050000|2025-10-02 11:37:30|2041.81|2041.81|2041.81|2041.81|2041.81|2041.81|2041.81|2041.81|0
1759405060000|2025-10-02 11:37:40|2041.71|2041.71|2041.71|2041.71|2041.71|2041.71|2041.71|2041.71|0
1759405080000|2025-10-02 11:38:00|2041.68|2041.68|2041.68|2041.68|2041.68|2041.68|2041.68|2041.68|0
1759405150000|2025-10-02 11:39:10|2041.48|2041.48|2041.18|2041.18|2041.48|2041.48|2041.18|2041.18|0
1759405160000|2025-10-02 11:39:20|2041.28|2041.28|2041.27|2041.27|2041.39|2041.39|2041.27|2041.27|0
1759405170000|2025-10-02 11:39:30|2041.64|2041.64|2041.64|2041.64|2041.64|2041.64|2041.64|2041.64|0
1759405240000|2025-10-02 11:40:40|2041.67|2041.67|2041.9|2041.9|2041.9|2041.9|2041.67|2041.67|0
1759405390000|2025-10-02 11:43:10|2042.15|2042.15|2042.47|2042.47|2042.47|2042.47|2042.15|2042.15|0
1759405420000|2025-10-02 11:43:40|2042.4|2042.4|2042.13|2042.13|2042.4|2042.4|2042.13|2042.13|0
1759405440000|2025-10-02 11:44:00|2042.22|2042.22|2042.22|2042.22|2042.22|2042.22|2042.22|2042.22|0
1759405480000|2025-10-02 11:44:40|2042.25|2042.25|2042.25|2042.25|2042.25|2042.25|2042.25|2042.25|0
1759405490000|2025-10-02 11:44:50|2042.22|2042.22|2042.22|2042.22|2042.22|2042.22|2042.22|2042.22|0
1759405510000|2025-10-02 11:45:10|2042.39|2042.39|2042.72|2042.72|2042.72|2042.72|2042.39|2042.39|0
1759405680000|2025-10-02 11:48:00|2042.75|2042.75|2042.75|2042.75|2042.75|2042.75|2042.75|2042.75|0
1759405690000|2025-10-02 11:48:10|2042.8|2042.8|2043.05|2043.05|2043.05|2043.05|2042.8|2042.8|0
1759405710000|2025-10-02 11:48:30|2043.51|2043.51|2043.79|2043.79|2043.79|2043.79|2043.51|2043.51|0
1759405720000|2025-10-02 11:48:40|2043.74|2043.74|2043.74|2043.74|2043.74|2043.74|2043.74|2043.74|0
1759405740000|2025-10-02 11:49:00|2043.79|2043.79|2043.79|2043.79|2043.79|2043.79|2043.79|2043.79|0
1759405770000|2025-10-02 11:49:30|2043.69|2043.69|2043.26|2043.26|2043.69|2043.69|2043.26|2043.26|0
1759405780000|2025-10-02 11:49:40|2043.29|2043.29|2043.15|2043.15|2043.29|2043.29|2043.15|2043.15|0
1759405790000|2025-10-02 11:49:50|2043.12|2043.12|2043.12|2043.12|2043.12|2043.12|2043.12|2043.12|0
1759405800000|2025-10-02 11:50:00|2043.21|2043.21|2043.21|2043.21|2043.21|2043.21|2043.21|2043.21|0
1759405860000|2025-10-02 11:51:00|2042.96|2042.96|2042.96|2042.96|2042.96|2042.96|2042.96|2042.96|0
1759405870000|2025-10-02 11:51:10|2042.91|2042.91|2042.96|2042.96|2042.96|2042.96|2042.91|2042.91|0
1759405890000|2025-10-02 11:51:30|2042.89|2042.89|2042.89|2042.89|2042.89|2042.89|2042.89|2042.89|0
1759405920000|2025-10-02 11:52:00|2042.84|2042.84|2042.61|2042.61|2042.84|2042.84|2042.61|2042.61|0
1759406080000|2025-10-02 11:54:40|2042.58|2042.58|2042.58|2042.58|2042.58|2042.58|2042.58|2042.58|0
1759406090000|2025-10-02 11:54:50|2042.61|2042.61|2042.61|2042.61|2042.61|2042.61|2042.61|2042.61|0
1759406100000|2025-10-02 11:55:00|2042.68|2042.68|2042.68|2042.68|2042.68|2042.68|2042.68|2042.68|0
1759406110000|2025-10-02 11:55:10|2042.71|2042.71|2042.71|2042.71|2042.71|2042.71|2042.71|2042.71|0
1759406130000|2025-10-02 11:55:30|2042.65|2042.65|2042.65|2042.65|2042.65|2042.65|2042.65|2042.65|0
1759406150000|2025-10-02 11:55:50|2042.48|2042.48|2042.48|2042.48|2042.48|2042.48|2042.48|2042.48|0
1759406160000|2025-10-02 11:56:00|2042.33|2042.33|2042.03|2042.03|2042.33|2042.33|2042.03|2042.03|0
1759406210000|2025-10-02 11:56:50|2042.1|2042.1|2041.95|2041.95|2042.1|2042.1|2041.92|2041.92|0
1759406220000|2025-10-02 11:57:00|2041.92|2041.92|2041.92|2041.92|2041.92|2041.92|2041.92|2041.92|0
1759406250000|2025-10-02 11:57:30|2041.68|2041.68|2041.68|2041.68|2041.68|2041.68|2041.68|2041.68|0
1759406260000|2025-10-02 11:57:40|2041.71|2041.71|2041.71|2041.71|2041.71|2041.71|2041.71|2041.71|0
1759406290000|2025-10-02 11:58:10|2041.53|2041.53|2041.14|2041.14|2041.53|2041.53|2041.14|2041.14|0
1759406300000|2025-10-02 11:58:20|2041.23|2041.23|2041.19|2041.19|2041.23|2041.23|2041.19|2041.19|0
1759406340000|2025-10-02 11:59:00|2041.13|2041.13|2041.04|2041.04|2041.13|2041.13|2041.04|2041.04|0
1759406350000|2025-10-02 11:59:10|2040.98|2040.98|2040.98|2040.98|2040.98|2040.98|2040.98|2040.98|0
1759406370000|2025-10-02 11:59:30|2041.03|2041.03|2041.03|2041.03|2041.03|2041.03|2041.03|2041.03|0
1759406390000|2025-10-02 11:59:50|2041.51|2041.51|2041.34|2041.34|2041.68|2041.68|2041.34|2041.34|0
1759406410000|2025-10-02 12:00:10|2041.21|2041.21|2041.21|2041.21|2041.21|2041.21|2041.21|2041.21|0
1759406450000|2025-10-02 12:00:50|2041.81|2041.81|2041.71|2041.71|2041.81|2041.81|2041.71|2041.71|0
1759406660000|2025-10-02 12:04:20|2041.74|2041.74|2041.87|2041.87|2041.87|2041.87|2041.74|2041.74|0
1759406710000|2025-10-02 12:05:10|2041.84|2041.84|2041.84|2041.84|2041.84|2041.84|2041.84|2041.84|0
1759406730000|2025-10-02 12:05:30|2041.89|2041.89|2041.89|2041.89|2041.89|2041.89|2041.89|2041.89|0
1759406740000|2025-10-02 12:05:40|2041.92|2041.92|2041.92|2041.92|2041.92|2041.92|2041.92|2041.92|0
1759406750000|2025-10-02 12:05:50|2042.12|2042.12|2042.12|2042.12|2042.16|2042.16|2042.12|2042.12|0
1759406760000|2025-10-02 12:06:00|2042.18|2042.18|2042.15|2042.15|2042.18|2042.18|2042.15|2042.15|0
1759406780000|2025-10-02 12:06:20|2042.05|2042.05|2042.09|2042.09|2042.14|2042.14|2042.05|2042.05|0
1759406810000|2025-10-02 12:06:50|2042.18|2042.18|2042.18|2042.18|2042.18|2042.18|2042.18|2042.18|0
1759406840000|2025-10-02 12:07:20|2042.21|2042.21|2042.21|2042.21|2042.21|2042.21|2042.21|2042.21|0
1759406860000|2025-10-02 12:07:40|2042.27|2042.27|2042.27|2042.27|2042.27|2042.27|2042.27|2042.27|0
1759406870000|2025-10-02 12:07:50|2042.33|2042.33|2042.33|2042.33|2042.33|2042.33|2042.33|2042.33|0
1759406880000|2025-10-02 12:08:00|2042.21|2042.21|2042.33|2042.33|2042.33|2042.33|2042.21|2042.21|0
1759406900000|2025-10-02 12:08:20|2042.4|2042.4|2042.4|2042.4|2042.4|2042.4|2042.4|2042.4|0
1759407030000|2025-10-02 12:10:30|2042.37|2042.37|2042.37|2042.37|2042.37|2042.37|2042.37|2042.37|0
1759407120000|2025-10-02 12:12:00|2042.24|2042.24|2042.24|2042.24|2042.24|2042.24|2042.24|2042.24|0
1759407170000|2025-10-02 12:12:50|2042.27|2042.27|2042.27|2042.27|2042.27|2042.27|2042.27|2042.27|0
1759407200000|2025-10-02 12:13:20|2042.18|2042.18|2042.18|2042.18|2042.18|2042.18|2042.18|2042.18|0
1759407230000|2025-10-02 12:13:50|2042.27|2042.27|2042.18|2042.18|2042.27|2042.27|2042.18|2042.18|0
1759407250000|2025-10-02 12:14:10|2042.3|2042.3|2042.76|2042.76|2042.76|2042.76|2042.3|2042.3|0
1759407280000|2025-10-02 12:14:40|2042.79|2042.79|2042.74|2042.74|2042.79|2042.79|2042.7|2042.7|0
1759407290000|2025-10-02 12:14:50|2042.99|2042.99|2042.99|2042.99|2042.99|2042.99|2042.99|2042.99|0
1759407310000|2025-10-02 12:15:10|2042.96|2042.96|2042.96|2042.96|2042.96|2042.96|2042.96|2042.96|0
1759407350000|2025-10-02 12:15:50|2043.03|2043.03|2043.03|2043.03|2043.03|2043.03|2043.03|2043.03|0
1759407460000|2025-10-02 12:17:40|2043.28|2043.28|2043.28|2043.28|2043.28|2043.28|2043.28|2043.28|0
1759407510000|2025-10-02 12:18:30|2043.33|2043.33|2043.33|2043.33|2043.33|2043.33|2043.33|2043.33|0
1759407530000|2025-10-02 12:18:50|2043.42|2043.42|2043.42|2043.42|2043.42|2043.42|2043.42|2043.42|0
1759407570000|2025-10-02 12:19:30|2043.54|2043.54|2043.54|2043.54|2043.54|2043.54|2043.54|2043.54|0
1759407580000|2025-10-02 12:19:40|2043.67|2043.67|2043.67|2043.67|2043.67|2043.67|2043.67|2043.67|0
1759407630000|2025-10-02 12:20:30|2043.76|2043.76|2043.76|2043.76|2043.76|2043.76|2043.76|2043.76|0
1759407700000|2025-10-02 12:21:40|2043.81|2043.81|2043.81|2043.81|2043.81|2043.81|2043.81|2043.81|0
1759407720000|2025-10-02 12:22:00|2043.98|2043.98|2043.98|2043.98|2043.98|2043.98|2043.98|2043.98|0
1759407730000|2025-10-02 12:22:10|2043.94|2043.94|2043.94|2043.94|2043.94|2043.94|2043.94|2043.94|0
1759407750000|2025-10-02 12:22:30|2044|2044|2044.27|2044.27|2044.27|2044.27|2044|2044|0
1759407760000|2025-10-02 12:22:40|2044.37|2044.37|2044.37|2044.37|2044.37|2044.37|2044.37|2044.37|0
1759407770000|2025-10-02 12:22:50|2044.46|2044.46|2044.46|2044.46|2044.46|2044.46|2044.46|2044.46|0
1759407800000|2025-10-02 12:23:20|2044.55|2044.55|2044.37|2044.37|2044.55|2044.55|2044.37|2044.37|0
1759407830000|2025-10-02 12:23:50|2044.47|2044.47|2044.47|2044.47|2044.47|2044.47|2044.47|2044.47|0
1759407840000|2025-10-02 12:24:00|2044.38|2044.38|2044.38|2044.38|2044.38|2044.38|2044.38|2044.38|0
1759407860000|2025-10-02 12:24:20|2044.28|2044.28|2044.35|2044.35|2044.35|2044.35|2044.28|2044.28|0
1759407870000|2025-10-02 12:24:30|2044.25|2044.25|2044.19|2044.19|2044.25|2044.25|2044.19|2044.19|0
1759407880000|2025-10-02 12:24:40|2044.46|2044.46|2044.46|2044.46|2044.46|2044.46|2044.46|2044.46|0
1759407930000|2025-10-02 12:25:30|2044.27|2044.27|2044.27|2044.27|2044.27|2044.27|2044.27|2044.27|0
1759407960000|2025-10-02 12:26:00|2044.3|2044.3|2044.3|2044.3|2044.3|2044.3|2044.3|2044.3|0
1759407970000|2025-10-02 12:26:10|2044.24|2044.24|2044.24|2044.24|2044.24|2044.24|2044.24|2044.24|0
1759407990000|2025-10-02 12:26:30|2044.33|2044.33|2044.33|2044.33|2044.33|2044.33|2044.33|2044.33|0
1759408030000|2025-10-02 12:27:10|2044.43|2044.43|2044.43|2044.43|2044.43|2044.43|2044.43|2044.43|0
1759408110000|2025-10-02 12:28:30|2044.97|2044.97|2044.88|2044.88|2044.97|2044.97|2044.88|2044.88|0
1759408140000|2025-10-02 12:29:00|2044.97|2044.97|2044.87|2044.87|2044.97|2044.97|2044.87|2044.87|0
1759408150000|2025-10-02 12:29:10|2044.33|2044.33|2044.33|2044.33|2044.33|2044.33|2044.33|2044.33|0
1759408170000|2025-10-02 12:29:30|2044.23|2044.23|2044.23|2044.23|2044.23|2044.23|2044.23|2044.23|0
1759408190000|2025-10-02 12:29:50|2044.05|2044.05|2044.05|2044.05|2044.05|2044.05|2044.05|2044.05|0
1759408200000|2025-10-02 12:30:00|2044.88|2044.88|2045.71|2045.71|2047.43|2047.43|2044.88|2044.88|0
1759408210000|2025-10-02 12:30:10|2045.66|2045.66|2045.66|2045.66|2045.66|2045.66|2045.66|2045.66|0
1759408230000|2025-10-02 12:30:30|2045.57|2045.57|2044.49|2044.49|2045.57|2045.57|2044.49|2044.49|0
1759408240000|2025-10-02 12:30:40|2044.52|2044.52|2044.52|2044.52|2044.52|2044.52|2044.52|2044.52|0
1759408260000|2025-10-02 12:31:00|2043.96|2043.96|2042.32|2042.32|2043.96|2043.96|2042.22|2042.22|0
1759408290000|2025-10-02 12:31:30|2042.24|2042.24|2042.42|2042.42|2042.42|2042.42|2042.24|2042.24|0
1759408310000|2025-10-02 12:31:50|2042.37|2042.37|2042.37|2042.37|2042.37|2042.37|2042.37|2042.37|0
1759408320000|2025-10-02 12:32:00|2042.24|2042.24|2042.08|2042.08|2042.24|2042.24|2041.96|2041.96|0
1759408340000|2025-10-02 12:32:20|2042.05|2042.05|2041.87|2041.87|2042.05|2042.05|2041.87|2041.87|0
1759408350000|2025-10-02 12:32:30|2041.73|2041.73|2041.73|2041.73|2041.73|2041.73|2041.73|2041.73|0
1759408370000|2025-10-02 12:32:50|2041.68|2041.68|2041.68|2041.68|2041.68|2041.68|2041.68|2041.68|0
1759408430000|2025-10-02 12:33:50|2041.51|2041.51|2041.51|2041.51|2041.51|2041.51|2041.51|2041.51|0
1759408450000|2025-10-02 12:34:10|2041.45|2041.45|2041.45|2041.45|2041.45|2041.45|2041.45|2041.45|0
1759408460000|2025-10-02 12:34:20|2041.51|2041.51|2041.51|2041.51|2041.51|2041.51|2041.51|2041.51|0
1759408510000|2025-10-02 12:35:10|2041.4|2041.4|2041.34|2041.34|2041.4|2041.4|2041.34|2041.34|0
1759408520000|2025-10-02 12:35:20|2041.31|2041.31|2041.34|2041.34|2041.34|2041.34|2041.31|2041.31|0
1759408530000|2025-10-02 12:35:30|2041.09|2041.09|2041|2041|2041.09|2041.09|2041|2041|0
1759408540000|2025-10-02 12:35:40|2040.97|2040.97|2040.97|2040.97|2040.97|2040.97|2040.97|2040.97|0
1759408570000|2025-10-02 12:36:10|2041.06|2041.06|2040.83|2040.83|2041.06|2041.06|2040.83|2040.83|0
1759408580000|2025-10-02 12:36:20|2040.94|2040.94|2040.83|2040.83|2040.94|2040.94|2040.83|2040.83|0
1759408610000|2025-10-02 12:36:50|2040.66|2040.66|2040.66|2040.66|2040.66|2040.66|2040.66|2040.66|0
1759408620000|2025-10-02 12:37:00|2040.71|2040.71|2040.71|2040.71|2040.71|2040.71|2040.71|2040.71|0
1759408640000|2025-10-02 12:37:20|2040.66|2040.66|2040.83|2040.83|2040.83|2040.83|2040.66|2040.66|0
1759408650000|2025-10-02 12:37:30|2040.71|2040.71|2040.71|2040.71|2040.71|2040.71|2040.71|2040.71|0
1759408680000|2025-10-02 12:38:00|2040.62|2040.62|2040.62|2040.62|2040.62|2040.62|2040.62|2040.62|0
1759408710000|2025-10-02 12:38:30|2040.69|2040.69|2040.69|2040.69|2040.69|2040.69|2040.69|2040.69|0
1759408720000|2025-10-02 12:38:40|2040.98|2040.98|2040.98|2040.98|2040.98|2040.98|2040.98|2040.98|0
1759408730000|2025-10-02 12:38:50|2041.1|2041.1|2041.1|2041.1|2041.1|2041.1|2041.1|2041.1|0
1759408740000|2025-10-02 12:39:00|2040.95|2040.95|2041|2041|2041|2041|2040.95|2040.95|0
1759408760000|2025-10-02 12:39:20|2040.83|2040.83|2040.83|2040.83|2040.83|2040.83|2040.83|2040.83|0
1759408780000|2025-10-02 12:39:40|2040.8|2040.8|2040.8|2040.8|2040.8|2040.8|2040.8|2040.8|0
1759408800000|2025-10-02 12:40:00|2040.75|2040.75|2040.59|2040.59|2040.75|2040.75|2040.58|2040.58|0
1759408820000|2025-10-02 12:40:20|2040.67|2040.67|2040.67|2040.67|2040.67|2040.67|2040.67|2040.67|0
1759408830000|2025-10-02 12:40:30|2040.53|2040.53|2040.58|2040.58|2040.62|2040.62|2040.53|2040.53|0
1759408840000|2025-10-02 12:40:40|2040.53|2040.53|2040.46|2040.46|2040.53|2040.53|2040.46|2040.46|0
1759408880000|2025-10-02 12:41:20|2040.3|2040.3|2040.3|2040.3|2040.3|2040.3|2040.3|2040.3|0
1759408890000|2025-10-02 12:41:30|2040.36|2040.36|2040.36|2040.36|2040.36|2040.36|2040.36|2040.36|0
1759408900000|2025-10-02 12:41:40|2040.39|2040.39|2040.39|2040.39|2040.39|2040.39|2040.39|2040.39|0
1759408920000|2025-10-02 12:42:00|2040.31|2040.31|2040.31|2040.31|2040.31|2040.31|2040.31|2040.31|0
1759408940000|2025-10-02 12:42:20|2039.19|2039.19|2038.91|2038.91|2039.19|2039.19|2038.91|2038.91|0
1759408960000|2025-10-02 12:42:40|2038.94|2038.94|2038.73|2038.73|2038.94|2038.94|2038.73|2038.73|0
1759408970000|2025-10-02 12:42:50|2038.71|2038.71|2038.35|2038.35|2038.73|2038.73|2038.35|2038.35|0
1759409000000|2025-10-02 12:43:20|2038.22|2038.22|2038.22|2038.22|2038.22|2038.22|2038.22|2038.22|0
1759409010000|2025-10-02 12:43:30|2038.16|2038.16|2038.16|2038.16|2038.16|2038.16|2038.11|2038.11|0
1759409020000|2025-10-02 12:43:40|2038.2|2038.2|2038.2|2038.2|2038.2|2038.2|2038.2|2038.2|0
1759409030000|2025-10-02 12:43:50|2038.15|2038.15|2038.04|2038.04|2038.15|2038.15|2038.04|2038.04|0
1759409050000|2025-10-02 12:44:10|2037.87|2037.87|2037.76|2037.76|2037.87|2037.87|2037.76|2037.76|0
1759409070000|2025-10-02 12:44:30|2037.63|2037.63|2037.52|2037.52|2037.82|2037.82|2037.52|2037.52|0
1759409080000|2025-10-02 12:44:40|2037.43|2037.43|2037.23|2037.23|2037.43|2037.43|2037.23|2037.23|0
1759409100000|2025-10-02 12:45:00|2037.3|2037.3|2037.3|2037.3|2037.3|2037.3|2037.3|2037.3|0
1759409110000|2025-10-02 12:45:10|2037.12|2037.12|2037.12|2037.12|2037.12|2037.12|2037.12|2037.12|0
1759409120000|2025-10-02 12:45:20|2036.87|2036.87|2036.31|2036.31|2036.87|2036.87|2036.31|2036.31|0
1759409140000|2025-10-02 12:45:40|2036.24|2036.24|2036.21|2036.21|2036.24|2036.24|2036.21|2036.21|0
1759409160000|2025-10-02 12:46:00|2036.04|2036.04|2035.94|2035.94|2036.04|2036.04|2035.94|2035.94|0
1759409190000|2025-10-02 12:46:30|2035.84|2035.84|2035.84|2035.84|2035.84|2035.84|2035.84|2035.84|0
1759409200000|2025-10-02 12:46:40|2035.97|2035.97|2035.97|2035.97|2035.97|2035.97|2035.97|2035.97|0
1759409210000|2025-10-02 12:46:50|2035.87|2035.87|2035.87|2035.87|2035.87|2035.87|2035.87|2035.87|0
1759409220000|2025-10-02 12:47:00|2035.5|2035.5|2035.5|2035.5|2035.5|2035.5|2035.5|2035.5|0
1759409230000|2025-10-02 12:47:10|2035.67|2035.67|2035.58|2035.58|2035.67|2035.67|2035.58|2035.58|0
1759409250000|2025-10-02 12:47:30|2035.64|2035.64|2035.64|2035.64|2035.64|2035.64|2035.64|2035.64|0
1759409260000|2025-10-02 12:47:40|2035.52|2035.52|2035.52|2035.52|2035.52|2035.52|2035.52|2035.52|0
1759409290000|2025-10-02 12:48:10|2035.77|2035.77|2035.77|2035.77|2035.77|2035.77|2035.77|2035.77|0
1759409320000|2025-10-02 12:48:40|2035.52|2035.52|2035.03|2035.03|2035.52|2035.52|2035.03|2035.03|0
1759409330000|2025-10-02 12:48:50|2034.98|2034.98|2034.73|2034.73|2034.98|2034.98|2034.73|2034.73|0
1759409340000|2025-10-02 12:49:00|2034.69|2034.69|2034.47|2034.47|2034.69|2034.69|2034.47|2034.47|0
1759409360000|2025-10-02 12:49:20|2034.36|2034.36|2034.14|2034.14|2034.36|2034.36|2034.14|2034.14|0
1759409400000|2025-10-02 12:50:00|2033.97|2033.97|2033.9|2033.9|2033.97|2033.97|2033.7|2033.7|0
1759409410000|2025-10-02 12:50:10|2033.85|2033.85|2033.91|2033.91|2033.91|2033.91|2033.85|2033.85|0
1759409420000|2025-10-02 12:50:20|2033.87|2033.87|2034.04|2034.04|2034.04|2034.04|2033.87|2033.87|0
1759409430000|2025-10-02 12:50:30|2033.92|2033.92|2033.92|2033.92|2033.92|2033.92|2033.92|2033.92|0
1759409440000|2025-10-02 12:50:40|2034.14|2034.14|2034.43|2034.43|2034.49|2034.49|2034.14|2034.14|0
1759409450000|2025-10-02 12:50:50|2034.52|2034.52|2034.62|2034.62|2034.62|2034.62|2034.52|2034.52|0
1759409460000|2025-10-02 12:51:00|2034.44|2034.44|2034.35|2034.35|2034.44|2034.44|2034.35|2034.35|0
1759409470000|2025-10-02 12:51:10|2034.28|2034.28|2031.29|2031.29|2034.28|2034.28|2031.29|2031.29|0
1759409480000|2025-10-02 12:51:20|2031.46|2031.46|2031.58|2031.58|2031.63|2031.63|2031.29|2031.29|0
1759409490000|2025-10-02 12:51:30|2031.75|2031.75|2031.74|2031.74|2031.78|2031.78|2031.74|2031.74|0
1759409510000|2025-10-02 12:51:50|2031.71|2031.71|2031.71|2031.71|2031.71|2031.71|2031.71|2031.71|0
1759409520000|2025-10-02 12:52:00|2031.21|2031.21|2031.33|2031.33|2031.33|2031.33|2031.21|2031.21|0
1759409530000|2025-10-02 12:52:10|2031.24|2031.24|2031.24|2031.24|2031.24|2031.24|2031.24|2031.24|0
1759409540000|2025-10-02 12:52:20|2031.28|2031.28|2031.28|2031.28|2031.28|2031.28|2031.28|2031.28|0
1759409560000|2025-10-02 12:52:40|2031.32|2031.32|2031.2|2031.2|2031.32|2031.32|2031.2|2031.2|0
1759409580000|2025-10-02 12:53:00|2031.11|2031.11|2031.11|2031.11|2031.11|2031.11|2031.11|2031.11|0
1759409600000|2025-10-02 12:53:20|2031.08|2031.08|2031.08|2031.08|2031.08|2031.08|2031.08|2031.08|0
1759409610000|2025-10-02 12:53:30|2031.01|2031.01|2031.01|2031.01|2031.01|2031.01|2031.01|2031.01|0
1759409620000|2025-10-02 12:53:40|2030.95|2030.95|2030.85|2030.85|2030.95|2030.95|2030.85|2030.85|0
1759409630000|2025-10-02 12:53:50|2030.68|2030.68|2030.68|2030.68|2030.68|2030.68|2030.68|2030.68|0
1759409650000|2025-10-02 12:54:10|2030.65|2030.65|2030.65|2030.65|2030.65|2030.65|2030.65|2030.65|0
1759409660000|2025-10-02 12:54:20|2030.46|2030.46|2030.46|2030.46|2030.46|2030.46|2030.46|2030.46|0
1759409680000|2025-10-02 12:54:40|2030.49|2030.49|2030.68|2030.68|2030.68|2030.68|2030.49|2030.49|0
1759409750000|2025-10-02 12:55:50|2030.77|2030.77|2031.19|2031.19|2031.19|2031.19|2030.77|2030.77|0
1759409790000|2025-10-02 12:56:30|2031.09|2031.09|2031.09|2031.09|2031.09|2031.09|2031.09|2031.09|0
1759409820000|2025-10-02 12:57:00|2031.14|2031.14|2031.14|2031.14|2031.14|2031.14|2031.14|2031.14|0
1759409840000|2025-10-02 12:57:20|2031.21|2031.21|2031.21|2031.21|2031.21|2031.21|2031.21|2031.21|0
1759409850000|2025-10-02 12:57:30|2031.49|2031.49|2031.58|2031.58|2031.58|2031.58|2031.49|2031.49|0
1759409860000|2025-10-02 12:57:40|2031.48|2031.48|2032.02|2032.02|2032.02|2032.02|2031.48|2031.48|0
1759409870000|2025-10-02 12:57:50|2031.97|2031.97|2032.28|2032.28|2032.28|2032.28|2031.97|2031.97|0
1759409890000|2025-10-02 12:58:10|2032.11|2032.11|2032.01|2032.01|2032.11|2032.11|2032.01|2032.01|0
1759409930000|2025-10-02 12:58:50|2032.19|2032.19|2032.19|2032.19|2032.19|2032.19|2032.19|2032.19|0
1759409950000|2025-10-02 12:59:10|2032.14|2032.14|2032.14|2032.14|2032.14|2032.14|2032.14|2032.14|0
1759409980000|2025-10-02 12:59:40|2032.19|2032.19|2032.19|2032.19|2032.19|2032.19|2032.19|2032.19|0
1759410000000|2025-10-02 13:00:00|2032.14|2032.14|2032.14|2032.14|2032.14|2032.14|2032.14|2032.14|0
1759410010000|2025-10-02 13:00:10|2032.12|2032.12|2032.12|2032.12|2032.12|2032.12|2032.12|2032.12|0
1759410030000|2025-10-02 13:00:30|2032.22|2032.22|2032.17|2032.17|2032.22|2032.22|2032.17|2032.17|0
1759410080000|2025-10-02 13:01:20|2032.28|2032.28|2032.55|2032.55|2032.64|2032.64|2032.28|2032.28|0
1759410100000|2025-10-02 13:01:40|2032.64|2032.64|2032.59|2032.59|2032.64|2032.64|2032.59|2032.59|0
1759410160000|2025-10-02 13:02:40|2032.56|2032.56|2032.68|2032.68|2032.68|2032.68|2032.56|2032.56|0
1759410200000|2025-10-02 13:03:20|2032.79|2032.79|2032.94|2032.94|2032.99|2032.99|2032.79|2032.79|0
1759410210000|2025-10-02 13:03:30|2032.89|2032.89|2032.89|2032.89|2032.89|2032.89|2032.89|2032.89|0
1759410230000|2025-10-02 13:03:50|2032.93|2032.93|2032.93|2032.93|2032.93|2032.93|2032.93|2032.93|0
1759410260000|2025-10-02 13:04:20|2033.05|2033.05|2032.93|2032.93|2033.05|2033.05|2032.93|2032.93|0
1759410290000|2025-10-02 13:04:50|2032.8|2032.8|2032.8|2032.8|2032.8|2032.8|2032.8|2032.8|0
1759410300000|2025-10-02 13:05:00|2032.58|2032.58|2032.58|2032.58|2032.58|2032.58|2032.58|2032.58|0
1759410310000|2025-10-02 13:05:10|2032.46|2032.46|2032.58|2032.58|2032.58|2032.58|2032.46|2032.46|0
1759410330000|2025-10-02 13:05:30|2032.53|2032.53|2032.53|2032.53|2032.53|2032.53|2032.53|2032.53|0
1759410410000|2025-10-02 13:06:50|2032.78|2032.78|2032.83|2032.83|2032.83|2032.83|2032.78|2032.78|0
1759410430000|2025-10-02 13:07:10|2033|2033|2033|2033|2033|2033|2033|2033|0
1759410480000|2025-10-02 13:08:00|2033.17|2033.17|2033.17|2033.17|2033.17|2033.17|2033.17|2033.17|0
1759410490000|2025-10-02 13:08:10|2033.22|2033.22|2033.05|2033.05|2033.22|2033.22|2033.05|2033.05|0
1759410500000|2025-10-02 13:08:20|2032.98|2032.98|2032.98|2032.98|2032.98|2032.98|2032.98|2032.98|0
1759410570000|2025-10-02 13:09:30|2033.01|2033.01|2033.01|2033.01|2033.01|2033.01|2033.01|2033.01|0
1759410580000|2025-10-02 13:09:40|2032.9|2032.9|2032.9|2032.9|2032.9|2032.9|2032.9|2032.9|0
1759410660000|2025-10-02 13:11:00|2033.15|2033.15|2033.32|2033.32|2033.32|2033.32|2033.15|2033.15|0
1759410670000|2025-10-02 13:11:10|2033.43|2033.43|2033.43|2033.43|2033.43|2033.43|2033.43|2033.43|0
1759410690000|2025-10-02 13:11:30|2033.84|2033.84|2033.77|2033.77|2033.84|2033.84|2033.77|2033.77|0
1759410760000|2025-10-02 13:12:40|2033.83|2033.83|2033.83|2033.83|2033.83|2033.83|2033.83|2033.83|0
1759410770000|2025-10-02 13:12:50|2033.74|2033.74|2033.74|2033.74|2033.74|2033.74|2033.74|2033.74|0
1759410780000|2025-10-02 13:13:00|2033.84|2033.84|2033.84|2033.84|2033.84|2033.84|2033.84|2033.84|0
1759410790000|2025-10-02 13:13:10|2034.22|2034.22|2034.22|2034.22|2034.22|2034.22|2034.22|2034.22|0
1759410800000|2025-10-02 13:13:20|2034.25|2034.25|2034.25|2034.25|2034.25|2034.25|2034.25|2034.25|0
1759410830000|2025-10-02 13:13:50|2034.3|2034.3|2034.3|2034.3|2034.3|2034.3|2034.3|2034.3|0
1759410840000|2025-10-02 13:14:00|2034.33|2034.33|2034.33|2034.33|2034.33|2034.33|2034.33|2034.33|0
1759410870000|2025-10-02 13:14:30|2034.46|2034.46|2034.46|2034.46|2034.46|2034.46|2034.46|2034.46|0
1759410890000|2025-10-02 13:14:50|2034.5|2034.5|2034.5|2034.5|2034.5|2034.5|2034.5|2034.5|0
1759410930000|2025-10-02 13:15:30|2034.46|2034.46|2034.46|2034.46|2034.46|2034.46|2034.46|2034.46|0
1759410940000|2025-10-02 13:15:40|2034.41|2034.41|2034.41|2034.41|2034.41|2034.41|2034.41|2034.41|0
1759410950000|2025-10-02 13:15:50|2034.37|2034.37|2034.37|2034.37|2034.37|2034.37|2034.37|2034.37|0
1759410960000|2025-10-02 13:16:00|2034.32|2034.32|2033.88|2033.88|2034.32|2034.32|2033.88|2033.88|0
1759411020000|2025-10-02 13:17:00|2034.05|2034.05|2035.3|2035.3|2035.3|2035.3|2034.05|2034.05|0
1759411030000|2025-10-02 13:17:10|2035.4|2035.4|2035.4|2035.4|2035.4|2035.4|2035.4|2035.4|0
1759411060000|2025-10-02 13:17:40|2035.43|2035.43|2035.43|2035.43|2035.43|2035.43|2035.43|2035.43|0
1759411070000|2025-10-02 13:17:50|2035.53|2035.53|2035.5|2035.5|2035.59|2035.59|2035.5|2035.5|0
1759411080000|2025-10-02 13:18:00|2035.61|2035.61|2035.77|2035.77|2035.77|2035.77|2035.61|2035.61|0
1759411100000|2025-10-02 13:18:20|2035.8|2035.8|2035.8|2035.8|2035.8|2035.8|2035.8|2035.8|0
1759411170000|2025-10-02 13:19:30|2035.74|2035.74|2035.74|2035.74|2035.74|2035.74|2035.74|2035.74|0
1759411180000|2025-10-02 13:19:40|2035.77|2035.77|2035.7|2035.7|2035.77|2035.77|2035.7|2035.7|0
1759411200000|2025-10-02 13:20:00|2035.61|2035.61|2035.61|2035.61|2035.61|2035.61|2035.61|2035.61|0
1759411250000|2025-10-02 13:20:50|2035.64|2035.64|2035.89|2035.89|2035.89|2035.89|2035.64|2035.64|0
1759411310000|2025-10-02 13:21:50|2035.52|2035.52|2035.52|2035.52|2035.52|2035.52|2035.52|2035.52|0
1759411320000|2025-10-02 13:22:00|2035.64|2035.64|2035.64|2035.64|2035.64|2035.64|2035.64|2035.64|0
1759411340000|2025-10-02 13:22:20|2035.6|2035.6|2035.6|2035.6|2035.6|2035.6|2035.6|2035.6|0
1759411420000|2025-10-02 13:23:40|2035.51|2035.51|2035.39|2035.39|2035.51|2035.51|2035.39|2035.39|0
1759411440000|2025-10-02 13:24:00|2035.29|2035.29|2036.17|2036.17|2036.17|2036.17|2035.29|2035.29|0
1759411450000|2025-10-02 13:24:10|2036.29|2036.29|2036.33|2036.33|2036.33|2036.33|2036.29|2036.29|0
1759411470000|2025-10-02 13:24:30|2036.29|2036.29|2036.29|2036.29|2036.29|2036.29|2036.29|2036.29|0
1759411500000|2025-10-02 13:25:00|2036.35|2036.35|2036.35|2036.35|2036.35|2036.35|2036.35|2036.35|0
1759411540000|2025-10-02 13:25:40|2036.44|2036.44|2036.44|2036.44|2036.44|2036.44|2036.44|2036.44|0
1759411560000|2025-10-02 13:26:00|2036.35|2036.35|2036.47|2036.47|2036.47|2036.47|2036.35|2036.35|0
1759411580000|2025-10-02 13:26:20|2036.35|2036.35|2036.6|2036.6|2036.6|2036.6|2036.35|2036.35|0
1759411590000|2025-10-02 13:26:30|2036.55|2036.55|2036.55|2036.55|2036.55|2036.55|2036.55|2036.55|0
1759411610000|2025-10-02 13:26:50|2036.47|2036.47|2036.47|2036.47|2036.47|2036.47|2036.47|2036.47|0
1759411630000|2025-10-02 13:27:10|2036.56|2036.56|2036.56|2036.56|2036.56|2036.56|2036.56|2036.56|0
1759411650000|2025-10-02 13:27:30|2036.6|2036.6|2036.6|2036.6|2036.6|2036.6|2036.6|2036.6|0
1759411660000|2025-10-02 13:27:40|2036.97|2036.97|2036.85|2036.85|2036.97|2036.97|2036.85|2036.85|0
1759411670000|2025-10-02 13:27:50|2036.96|2036.96|2036.96|2036.96|2036.96|2036.96|2036.96|2036.96|0
1759411720000|2025-10-02 13:28:40|2036.92|2036.92|2036.92|2036.92|2036.92|2036.92|2036.92|2036.92|0
1759411740000|2025-10-02 13:29:00|2036.82|2036.82|2036.82|2036.82|2036.82|2036.82|2036.82|2036.82|0
1759411810000|2025-10-02 13:30:10|2036.57|2036.57|2036.57|2036.57|2036.57|2036.57|2036.57|2036.57|0
1759411840000|2025-10-02 13:30:40|2036.69|2036.69|2036.69|2036.69|2036.69|2036.69|2036.69|2036.69|0
1759411860000|2025-10-02 13:31:00|2036.74|2036.74|2036.74|2036.74|2036.74|2036.74|2036.74|2036.74|0
1759411880000|2025-10-02 13:31:20|2036.83|2036.83|2036.83|2036.83|2036.83|2036.83|2036.83|2036.83|0
1759411890000|2025-10-02 13:31:30|2037.08|2037.08|2036.95|2036.95|2037.08|2037.08|2036.95|2036.95|0
1759411900000|2025-10-02 13:31:40|2036.98|2036.98|2036.98|2036.98|2036.98|2036.98|2036.98|2036.98|0
1759411910000|2025-10-02 13:31:50|2037.01|2037.01|2037.01|2037.01|2037.01|2037.01|2037.01|2037.01|0
1759411920000|2025-10-02 13:32:00|2036.96|2036.96|2037.06|2037.06|2037.06|2037.06|2036.96|2036.96|0
1759411930000|2025-10-02 13:32:10|2037.1|2037.1|2037.23|2037.23|2037.23|2037.23|2037.1|2037.1|0
1759412020000|2025-10-02 13:33:40|2037.06|2037.06|2037.06|2037.06|2037.06|2037.06|2037.06|2037.06|0
1759412060000|2025-10-02 13:34:20|2036.97|2036.97|2036.97|2036.97|2036.97|2036.97|2036.97|2036.97|0
1759412070000|2025-10-02 13:34:30|2037.09|2037.09|2037.09|2037.09|2037.09|2037.09|2037.09|2037.09|0
1759412120000|2025-10-02 13:35:20|2037.01|2037.01|2037.01|2037.01|2037.01|2037.01|2037.01|2037.01|0
1759412160000|2025-10-02 13:36:00|2036.91|2036.91|2036.91|2036.91|2036.91|2036.91|2036.91|2036.91|0
1759412200000|2025-10-02 13:36:40|2036.82|2036.82|2036.82|2036.82|2036.82|2036.82|2036.82|2036.82|0
1759412220000|2025-10-02 13:37:00|2036.87|2036.87|2036.87|2036.87|2036.87|2036.87|2036.87|2036.87|0
1759412300000|2025-10-02 13:38:20|2036.84|2036.84|2036.84|2036.84|2036.84|2036.84|2036.84|2036.84|0
1759412330000|2025-10-02 13:38:50|2036.6|2036.6|2036.6|2036.6|2036.6|2036.6|2036.6|2036.6|0
1759412340000|2025-10-02 13:39:00|2036.55|2036.55|2036.55|2036.55|2036.55|2036.55|2036.55|2036.55|0
1759412410000|2025-10-02 13:40:10|2036.6|2036.6|2036.51|2036.51|2036.6|2036.6|2036.51|2036.51|0
1759412420000|2025-10-02 13:40:20|2036.56|2036.56|2036.56|2036.56|2036.56|2036.56|2036.56|2036.56|0
1759412440000|2025-10-02 13:40:40|2036.61|2036.61|2036.73|2036.73|2036.73|2036.73|2036.61|2036.61|0
1759412450000|2025-10-02 13:40:50|2036.85|2036.85|2037.27|2037.27|2037.27|2037.27|2036.85|2036.85|0
1759412470000|2025-10-02 13:41:10|2037.36|2037.36|2037.36|2037.36|2037.36|2037.36|2037.36|2037.36|0
1759412490000|2025-10-02 13:41:30|2037.71|2037.71|2037.82|2037.82|2037.82|2037.82|2037.71|2037.71|0
1759412500000|2025-10-02 13:41:40|2037.93|2037.93|2037.93|2037.93|2037.93|2037.93|2037.93|2037.93|0
1759412520000|2025-10-02 13:42:00|2038.03|2038.03|2038.03|2038.03|2038.03|2038.03|2038.03|2038.03|0
1759412560000|2025-10-02 13:42:40|2038.09|2038.09|2038.01|2038.01|2038.09|2038.09|2038.01|2038.01|0
1759412570000|2025-10-02 13:42:50|2037.82|2037.82|2037.82|2037.82|2037.82|2037.82|2037.82|2037.82|0
1759412590000|2025-10-02 13:43:10|2037.91|2037.91|2037.91|2037.91|2037.91|2037.91|2037.91|2037.91|0
1759412600000|2025-10-02 13:43:20|2038.04|2038.04|2037.98|2037.98|2038.04|2038.04|2037.98|2037.98|0
1759412610000|2025-10-02 13:43:30|2037.91|2037.91|2038|2038|2038|2038|2037.91|2037.91|0
1759412630000|2025-10-02 13:43:50|2038.17|2038.17|2038.3|2038.3|2038.3|2038.3|2038.17|2038.17|0
1759412730000|2025-10-02 13:45:30|2038.39|2038.39|2038.66|2038.66|2038.66|2038.66|2038.39|2038.39|0
1759412760000|2025-10-02 13:46:00|2038.88|2038.88|2038.88|2038.88|2038.88|2038.88|2038.88|2038.88|0
1759412800000|2025-10-02 13:46:40|2038.76|2038.76|2038.76|2038.76|2038.76|2038.76|2038.76|2038.76|0
1759412810000|2025-10-02 13:46:50|2038.63|2038.63|2038.63|2038.63|2038.63|2038.63|2038.63|2038.63|0
1759412820000|2025-10-02 13:47:00|2038.69|2038.69|2038.69|2038.69|2038.69|2038.69|2038.69|2038.69|0
1759412830000|2025-10-02 13:47:10|2038.58|2038.58|2038.53|2038.53|2038.58|2038.58|2038.53|2038.53|0
1759412970000|2025-10-02 13:49:30|2037.94|2037.94|2037.94|2037.94|2037.94|2037.94|2037.94|2037.94|0
1759413040000|2025-10-02 13:50:40|2037.91|2037.91|2037.91|2037.91|2037.91|2037.91|2037.91|2037.91|0
1759413060000|2025-10-02 13:51:00|2037.85|2037.85|2037.85|2037.85|2037.85|2037.85|2037.85|2037.85|0
1759413080000|2025-10-02 13:51:20|2037.73|2037.73|2037.73|2037.73|2037.73|2037.73|2037.73|2037.73|0
1759413110000|2025-10-02 13:51:50|2037.98|2037.98|2038.07|2038.07|2038.07|2038.07|2037.98|2037.98|0
1759413130000|2025-10-02 13:52:10|2037.95|2037.95|2037.81|2037.81|2037.95|2037.95|2037.81|2037.81|0
1759413160000|2025-10-02 13:52:40|2037.94|2037.94|2038|2038|2038|2038|2037.94|2037.94|0
1759413170000|2025-10-02 13:52:50|2038.13|2038.13|2038.07|2038.07|2038.13|2038.13|2038.07|2038.07|0
1759413180000|2025-10-02 13:53:00|2038.13|2038.13|2038.13|2038.13|2038.13|2038.13|2038.13|2038.13|0
1759413190000|2025-10-02 13:53:10|2038.18|2038.18|2038.18|2038.18|2038.18|2038.18|2038.18|2038.18|0
1759413200000|2025-10-02 13:53:20|2038.29|2038.29|2038.29|2038.29|2038.29|2038.29|2038.29|2038.29|0
1759413280000|2025-10-02 13:54:40|2038.17|2038.17|2038.12|2038.12|2038.17|2038.17|2038.12|2038.12|0
1759413360000|2025-10-02 13:56:00|2037.99|2037.99|2037.88|2037.88|2037.99|2037.99|2037.88|2037.88|0
1759413370000|2025-10-02 13:56:10|2038.05|2038.05|2038.05|2038.05|2038.05|2038.05|2038.05|2038.05|0
1759413390000|2025-10-02 13:56:30|2037.74|2037.74|2037.74|2037.74|2037.74|2037.74|2037.74|2037.74|0
1759413420000|2025-10-02 13:57:00|2037.8|2037.8|2037.59|2037.59|2037.8|2037.8|2037.59|2037.59|0
1759413460000|2025-10-02 13:57:40|2037.55|2037.55|2037.52|2037.52|2037.55|2037.55|2037.52|2037.52|0
1759413480000|2025-10-02 13:58:00|2037.49|2037.49|2037.49|2037.49|2037.49|2037.49|2037.49|2037.49|0
1759413510000|2025-10-02 13:58:30|2037.24|2037.24|2037.24|2037.24|2037.24|2037.24|2037.24|2037.24|0
1759413520000|2025-10-02 13:58:40|2037.18|2037.18|2037.06|2037.06|2037.18|2037.18|2037.06|2037.06|0
1759413540000|2025-10-02 13:59:00|2036.89|2036.89|2036.89|2036.89|2036.89|2036.89|2036.89|2036.89|0
1759413550000|2025-10-02 13:59:10|2036.84|2036.84|2036.84|2036.84|2036.84|2036.84|2036.84|2036.84|0
1759413570000|2025-10-02 13:59:30|2036.73|2036.73|2036.73|2036.73|2036.73|2036.73|2036.73|2036.73|0
1759413580000|2025-10-02 13:59:40|2036.76|2036.76|2036.82|2036.82|2036.82|2036.82|2036.76|2036.76|0
1759413590000|2025-10-02 13:59:50|2037.31|2037.31|2037.31|2037.31|2037.31|2037.31|2037.31|2037.31|0
1759413630000|2025-10-02 14:00:30|2037.03|2037.03|2037.03|2037.03|2037.03|2037.03|2037.03|2037.03|0
1759413650000|2025-10-02 14:00:50|2037.13|2037.13|2037.13|2037.13|2037.13|2037.13|2037.13|2037.13|0
1759413660000|2025-10-02 14:01:00|2037.1|2037.1|2037.07|2037.07|2037.1|2037.1|2037.07|2037.07|0
1759413670000|2025-10-02 14:01:10|2036.75|2036.75|2036.75|2036.75|2036.75|2036.75|2036.75|2036.75|0
1759413690000|2025-10-02 14:01:30|2036.62|2036.62|2036.56|2036.56|2036.62|2036.62|2036.56|2036.56|0
1759413710000|2025-10-02 14:01:50|2036.61|2036.61|2036.44|2036.44|2036.61|2036.61|2036.44|2036.44|0
1759413720000|2025-10-02 14:02:00|2036.51|2036.51|2036.51|2036.51|2036.51|2036.51|2036.51|2036.51|0
1759413730000|2025-10-02 14:02:10|2036.48|2036.48|2036.52|2036.52|2036.52|2036.52|2036.48|2036.48|0
1759413740000|2025-10-02 14:02:20|2036.46|2036.46|2036.46|2036.46|2036.46|2036.46|2036.46|2036.46|0
1759413810000|2025-10-02 14:03:30|2036.15|2036.15|2036.15|2036.15|2036.15|2036.15|2036.11|2036.11|0
1759413820000|2025-10-02 14:03:40|2036.18|2036.18|2036.18|2036.18|2036.18|2036.18|2036.18|2036.18|0
1759413850000|2025-10-02 14:04:10|2036.08|2036.08|2034.53|2034.53|2036.08|2036.08|2034.44|2034.44|0
1759413870000|2025-10-02 14:04:30|2034.48|2034.48|2034.35|2034.35|2034.48|2034.48|2034.35|2034.35|0
1759413880000|2025-10-02 14:04:40|2034.42|2034.42|2034.56|2034.56|2034.56|2034.56|2034.42|2034.42|0
1759413900000|2025-10-02 14:05:00|2034.61|2034.61|2034.61|2034.61|2034.61|2034.61|2034.61|2034.61|0
1759413920000|2025-10-02 14:05:20|2034.35|2034.35|2034.32|2034.32|2034.35|2034.35|2034.32|2034.32|0
1759413940000|2025-10-02 14:05:40|2034.37|2034.37|2034.37|2034.37|2034.37|2034.37|2034.37|2034.37|0
1759413970000|2025-10-02 14:06:10|2034.42|2034.42|2034.57|2034.57|2034.57|2034.57|2034.42|2034.42|0
1759414000000|2025-10-02 14:06:40|2034.6|2034.6|2034.6|2034.6|2034.6|2034.6|2034.6|2034.6|0
1759414070000|2025-10-02 14:07:50|2034.69|2034.69|2034.69|2034.69|2034.69|2034.69|2034.69|2034.69|0
1759414140000|2025-10-02 14:09:00|2034.66|2034.66|2034.72|2034.72|2034.72|2034.72|2034.66|2034.66|0
1759414150000|2025-10-02 14:09:10|2034.69|2034.69|2034.53|2034.53|2034.69|2034.69|2034.53|2034.53|0
1759414160000|2025-10-02 14:09:20|2034.5|2034.5|2034.5|2034.5|2034.5|2034.5|2034.5|2034.5|0
1759414170000|2025-10-02 14:09:30|2034.47|2034.47|2034.47|2034.47|2034.47|2034.47|2034.47|2034.47|0
1759414190000|2025-10-02 14:09:50|2034.41|2034.41|2033.74|2033.74|2034.41|2034.41|2033.74|2033.74|0
1759414200000|2025-10-02 14:10:00|2033.64|2033.64|2033.64|2033.64|2033.64|2033.64|2033.64|2033.64|0
1759414210000|2025-10-02 14:10:10|2033.81|2033.81|2033.81|2033.81|2033.81|2033.81|2033.81|2033.81|0
1759414220000|2025-10-02 14:10:20|2033.91|2033.91|2033.97|2033.97|2034.1|2034.1|2033.91|2033.91|0
1759414230000|2025-10-02 14:10:30|2034.02|2034.02|2034.12|2034.12|2034.12|2034.12|2034.02|2034.02|0
1759414250000|2025-10-02 14:10:50|2034.21|2034.21|2034.21|2034.21|2034.21|2034.21|2034.21|2034.21|0
1759414270000|2025-10-02 14:11:10|2033.86|2033.86|2033.8|2033.8|2033.86|2033.86|2033.8|2033.8|0
1759414280000|2025-10-02 14:11:20|2033.74|2033.74|2033.68|2033.68|2033.74|2033.74|2033.68|2033.68|0
1759414300000|2025-10-02 14:11:40|2033.74|2033.74|2033.74|2033.74|2033.74|2033.74|2033.74|2033.74|0
1759414400000|2025-10-02 14:13:20|2033.85|2033.85|2033.85|2033.85|2033.85|2033.85|2033.85|2033.85|0
1759414460000|2025-10-02 14:14:20|2033.72|2033.72|2033.65|2033.65|2033.75|2033.75|2033.65|2033.65|0
1759414470000|2025-10-02 14:14:30|2033.7|2033.7|2033.7|2033.7|2033.7|2033.7|2033.7|2033.7|0
1759414480000|2025-10-02 14:14:40|2033.61|2033.61|2033.61|2033.61|2033.61|2033.61|2033.61|2033.61|0
1759414520000|2025-10-02 14:15:20|2033.74|2033.74|2033.74|2033.74|2033.74|2033.74|2033.74|2033.74|0
1759414610000|2025-10-02 14:16:50|2033.61|2033.61|2033.61|2033.61|2033.61|2033.61|2033.61|2033.61|0
1759414630000|2025-10-02 14:17:10|2033.72|2033.72|2033.76|2033.76|2033.76|2033.76|2033.72|2033.72|0
1759414640000|2025-10-02 14:17:20|2033.66|2033.66|2033.66|2033.66|2033.66|2033.66|2033.66|2033.66|0
1759414650000|2025-10-02 14:17:30|2033.72|2033.72|2033.72|2033.72|2033.72|2033.72|2033.72|2033.72|0
1759414670000|2025-10-02 14:17:50|2033.78|2033.78|2033.78|2033.78|2033.78|2033.78|2033.78|2033.78|0
1759414680000|2025-10-02 14:18:00|2033.85|2033.85|2034.17|2034.17|2034.26|2034.26|2033.85|2033.85|0
1759414740000|2025-10-02 14:19:00|2034.27|2034.27|2034.34|2034.34|2034.34|2034.34|2034.27|2034.27|0
1759414750000|2025-10-02 14:19:10|2034.81|2034.81|2034.81|2034.81|2034.81|2034.81|2034.81|2034.81|0
1759414770000|2025-10-02 14:19:30|2034.86|2034.86|2034.79|2034.79|2034.91|2034.91|2034.79|2034.79|0
1759414780000|2025-10-02 14:19:40|2035.13|2035.13|2035.37|2035.37|2035.37|2035.37|2035.13|2035.13|0
1759414790000|2025-10-02 14:19:50|2035.4|2035.4|2035.4|2035.4|2035.4|2035.4|2035.4|2035.4|0
1759414800000|2025-10-02 14:20:00|2035.46|2035.46|2035.46|2035.46|2035.46|2035.46|2035.46|2035.46|0
1759414810000|2025-10-02 14:20:10|2035.8|2035.8|2035.87|2035.87|2035.87|2035.87|2035.75|2035.75|0
1759414830000|2025-10-02 14:20:30|2035.98|2035.98|2036.04|2036.04|2036.04|2036.04|2035.98|2035.98|0
1759414840000|2025-10-02 14:20:40|2036.13|2036.13|2036.46|2036.46|2036.46|2036.46|2036.13|2036.13|0
1759414890000|2025-10-02 14:21:30|2036.57|2036.57|2036.74|2036.74|2036.74|2036.74|2036.57|2036.57|0
1759414940000|2025-10-02 14:22:20|2036.69|2036.69|2036.69|2036.69|2036.69|2036.69|2036.69|2036.69|0
1759414970000|2025-10-02 14:22:50|2036.52|2036.52|2036.52|2036.52|2036.52|2036.52|2036.52|2036.52|0
1759414980000|2025-10-02 14:23:00|2036.62|2036.62|2036.62|2036.62|2036.62|2036.62|2036.62|2036.62|0
1759414990000|2025-10-02 14:23:10|2036.57|2036.57|2036.57|2036.57|2036.57|2036.57|2036.57|2036.57|0
1759415050000|2025-10-02 14:24:10|2036.49|2036.49|2036.49|2036.49|2036.49|2036.49|2036.49|2036.49|0
1759415080000|2025-10-02 14:24:40|2036.53|2036.53|2036.53|2036.53|2036.53|2036.53|2036.53|2036.53|0
1759415110000|2025-10-02 14:25:10|2036.43|2036.43|2036.43|2036.43|2036.43|2036.43|2036.43|2036.43|0
1759415170000|2025-10-02 14:26:10|2036.59|2036.59|2036.59|2036.59|2036.59|2036.59|2036.59|2036.59|0
1759415290000|2025-10-02 14:28:10|2036.55|2036.55|2036.59|2036.59|2036.59|2036.59|2036.55|2036.55|0
1759415330000|2025-10-02 14:28:50|2036.76|2036.76|2036.76|2036.76|2036.76|2036.76|2036.76|2036.76|0
1759415360000|2025-10-02 14:29:20|2036.64|2036.64|2036.64|2036.64|2036.64|2036.64|2036.64|2036.64|0
1759415370000|2025-10-02 14:29:30|2036.71|2036.71|2036.71|2036.71|2036.71|2036.71|2036.71|2036.71|0
1759415400000|2025-10-02 14:30:00|2036.83|2036.83|2036.82|2036.82|2036.96|2036.96|2036.74|2036.74|0
1759415410000|2025-10-02 14:30:10|2036.91|2036.91|2036.77|2036.77|2036.94|2036.94|2036.77|2036.77|0
1759415420000|2025-10-02 14:30:20|2036.73|2036.73|2036.73|2036.73|2036.73|2036.73|2036.73|2036.73|0
1759415460000|2025-10-02 14:31:00|2036.76|2036.76|2036.76|2036.76|2036.76|2036.76|2036.76|2036.76|0
1759415480000|2025-10-02 14:31:20|2036.82|2036.82|2036.82|2036.82|2036.82|2036.82|2036.82|2036.82|0
1759415530000|2025-10-02 14:32:10|2036.65|2036.65|2036.48|2036.48|2036.65|2036.65|2036.48|2036.48|0
1759415540000|2025-10-02 14:32:20|2036.54|2036.54|2036.54|2036.54|2036.54|2036.54|2036.54|2036.54|0
1759415570000|2025-10-02 14:32:50|2036.58|2036.58|2036.58|2036.58|2036.58|2036.58|2036.58|2036.58|0
1759415580000|2025-10-02 14:33:00|2036.62|2036.62|2036.62|2036.62|2036.62|2036.62|2036.62|2036.62|0
1759415590000|2025-10-02 14:33:10|2036.67|2036.67|2036.67|2036.67|2036.67|2036.67|2036.67|2036.67|0
1759415600000|2025-10-02 14:33:20|2036.63|2036.63|2036.67|2036.67|2036.67|2036.67|2036.63|2036.63|0
1759415620000|2025-10-02 14:33:40|2036.54|2036.54|2036.54|2036.54|2036.54|2036.54|2036.54|2036.54|0
1759415640000|2025-10-02 14:34:00|2036.42|2036.42|2036.42|2036.42|2036.42|2036.42|2036.42|2036.42|0
1759415670000|2025-10-02 14:34:30|2036.47|2036.47|2036.47|2036.47|2036.47|2036.47|2036.47|2036.47|0
1759415680000|2025-10-02 14:34:40|2036.44|2036.44|2036.41|2036.41|2036.44|2036.44|2036.41|2036.41|0
1759415700000|2025-10-02 14:35:00|2036.37|2036.37|2036.37|2036.37|2036.37|2036.37|2036.37|2036.37|0
1759415750000|2025-10-02 14:35:50|2036.32|2036.32|2036.32|2036.32|2036.32|2036.32|2036.32|2036.32|0
1759415760000|2025-10-02 14:36:00|2036.37|2036.37|2036.37|2036.37|2036.37|2036.37|2036.37|2036.37|0
1759415770000|2025-10-02 14:36:10|2036.34|2036.34|2036.34|2036.34|2036.34|2036.34|2036.34|2036.34|0
1759415790000|2025-10-02 14:36:30|2036.37|2036.37|2036.37|2036.37|2036.37|2036.37|2036.37|2036.37|0
1759415820000|2025-10-02 14:37:00|2036.44|2036.44|2036.48|2036.48|2036.48|2036.48|2036.44|2036.44|0
1759415830000|2025-10-02 14:37:10|2036.45|2036.45|2036.45|2036.45|2036.45|2036.45|2036.45|2036.45|0
1759415850000|2025-10-02 14:37:30|2036.28|2036.28|2036.18|2036.18|2036.28|2036.28|2036.18|2036.18|0
1759415860000|2025-10-02 14:37:40|2036.09|2036.09|2036.09|2036.09|2036.09|2036.09|2036.09|2036.09|0
1759415890000|2025-10-02 14:38:10|2036.04|2036.04|2036.08|2036.08|2036.08|2036.08|2036.04|2036.04|0
1759415910000|2025-10-02 14:38:30|2035.96|2035.96|2035.96|2035.96|2035.96|2035.96|2035.96|2035.96|0
1759415920000|2025-10-02 14:38:40|2036.02|2036.02|2035.88|2035.88|2036.02|2036.02|2035.88|2035.88|0
1759415930000|2025-10-02 14:38:50|2035.64|2035.64|2035.59|2035.59|2035.64|2035.64|2035.59|2035.59|0
1759415940000|2025-10-02 14:39:00|2035.54|2035.54|2035.54|2035.54|2035.54|2035.54|2035.54|2035.54|0
1759415950000|2025-10-02 14:39:10|2035.44|2035.44|2035.34|2035.34|2035.54|2035.54|2035.34|2035.34|0
1759415960000|2025-10-02 14:39:20|2035.24|2035.24|2035.24|2035.24|2035.24|2035.24|2035.24|2035.24|0
1759415970000|2025-10-02 14:39:30|2035.29|2035.29|2035.34|2035.34|2035.34|2035.34|2035.29|2035.29|0
1759415980000|2025-10-02 14:39:40|2035.29|2035.29|2035.29|2035.29|2035.29|2035.29|2035.29|2035.29|0
1759416000000|2025-10-02 14:40:00|2035.23|2035.23|2035.33|2035.33|2035.33|2035.33|2035.23|2035.23|0
1759416010000|2025-10-02 14:40:10|2035.22|2035.22|2035.33|2035.33|2035.33|2035.33|2035.22|2035.22|0
1759416050000|2025-10-02 14:40:50|2035.41|2035.41|2035.41|2035.41|2035.41|2035.41|2035.41|2035.41|0
1759416060000|2025-10-02 14:41:00|2035.67|2035.67|2035.92|2035.92|2036.02|2036.02|2035.67|2035.67|0
1759416070000|2025-10-02 14:41:10|2035.82|2035.82|2035.82|2035.82|2035.82|2035.82|2035.82|2035.82|0
1759416080000|2025-10-02 14:41:20|2035.85|2035.85|2035.85|2035.85|2035.85|2035.85|2035.85|2035.85|0
1759416090000|2025-10-02 14:41:30|2035.76|2035.76|2035.76|2035.76|2035.76|2035.76|2035.76|2035.76|0
1759416100000|2025-10-02 14:41:40|2035.66|2035.66|2035.66|2035.66|2035.66|2035.66|2035.66|2035.66|0
1759416230000|2025-10-02 14:43:50|2035.72|2035.72|2035.69|2035.69|2035.72|2035.72|2035.69|2035.69|0
1759416250000|2025-10-02 14:44:10|2035.56|2035.56|2035.44|2035.44|2035.56|2035.56|2035.44|2035.44|0
1759416260000|2025-10-02 14:44:20|2035.56|2035.56|2035.56|2035.56|2035.56|2035.56|2035.56|2035.56|0
1759416300000|2025-10-02 14:45:00|2035.9|2035.9|2035.9|2035.9|2035.9|2035.9|2035.9|2035.9|0
1759416330000|2025-10-02 14:45:30|2035.93|2035.93|2035.93|2035.93|2035.93|2035.93|2035.93|2035.93|0
1759416340000|2025-10-02 14:45:40|2035.9|2035.9|2035.9|2035.9|2035.9|2035.9|2035.9|2035.9|0
1759416350000|2025-10-02 14:45:50|2035.95|2035.95|2035.95|2035.95|2035.95|2035.95|2035.95|2035.95|0
1759416360000|2025-10-02 14:46:00|2035.98|2035.98|2035.94|2035.94|2035.98|2035.98|2035.94|2035.94|0
1759416370000|2025-10-02 14:46:10|2035.97|2035.97|2035.97|2035.97|2035.97|2035.97|2035.9|2035.9|0
1759416380000|2025-10-02 14:46:20|2036.04|2036.04|2036.17|2036.17|2036.17|2036.17|2036.04|2036.04|0
1759416390000|2025-10-02 14:46:30|2036.36|2036.36|2036.36|2036.36|2036.36|2036.36|2036.36|2036.36|0
1759416420000|2025-10-02 14:47:00|2036.45|2036.45|2036.45|2036.45|2036.45|2036.45|2036.45|2036.45|0
1759416440000|2025-10-02 14:47:20|2036.56|2036.56|2036.56|2036.56|2036.56|2036.56|2036.56|2036.56|0
1759416450000|2025-10-02 14:47:30|2036.49|2036.49|2036.39|2036.39|2036.52|2036.52|2036.39|2036.39|0
1759416470000|2025-10-02 14:47:50|2036.44|2036.44|2036.44|2036.44|2036.44|2036.44|2036.44|2036.44|0
1759416490000|2025-10-02 14:48:10|2036.41|2036.41|2036.41|2036.41|2036.41|2036.41|2036.41|2036.41|0
1759416500000|2025-10-02 14:48:20|2036.58|2036.58|2036.64|2036.64|2036.64|2036.64|2036.58|2036.58|0
1759416530000|2025-10-02 14:48:50|2036.67|2036.67|2036.67|2036.67|2036.67|2036.67|2036.67|2036.67|0
1759416540000|2025-10-02 14:49:00|2036.7|2036.7|2036.7|2036.7|2036.7|2036.7|2036.7|2036.7|0
1759416560000|2025-10-02 14:49:20|2036.75|2036.75|2036.75|2036.75|2036.75|2036.75|2036.75|2036.75|0
1759416580000|2025-10-02 14:49:40|2036.84|2036.84|2036.84|2036.84|2036.84|2036.84|2036.72|2036.72|0
1759416620000|2025-10-02 14:50:20|2036.79|2036.79|2036.79|2036.79|2036.79|2036.79|2036.79|2036.79|0
1759416640000|2025-10-02 14:50:40|2036.66|2036.66|2036.66|2036.66|2036.66|2036.66|2036.66|2036.66|0
1759416650000|2025-10-02 14:50:50|2036.61|2036.61|2036.61|2036.61|2036.61|2036.61|2036.61|2036.61|0
1759416680000|2025-10-02 14:51:20|2036.66|2036.66|2036.66|2036.66|2036.66|2036.66|2036.66|2036.66|0
1759416690000|2025-10-02 14:51:30|2036.83|2036.83|2036.83|2036.83|2036.83|2036.83|2036.83|2036.83|0
1759416710000|2025-10-02 14:51:50|2036.94|2036.94|2037.44|2037.44|2037.62|2037.62|2036.94|2036.94|0
1759416720000|2025-10-02 14:52:00|2037.49|2037.49|2037.37|2037.37|2037.49|2037.49|2037.37|2037.37|0
1759416740000|2025-10-02 14:52:20|2037.29|2037.29|2037.29|2037.29|2037.29|2037.29|2037.29|2037.29|0
1759416760000|2025-10-02 14:52:40|2037.32|2037.32|2037.32|2037.32|2037.32|2037.32|2037.32|2037.32|0
1759416770000|2025-10-02 14:52:50|2037.38|2037.38|2037.38|2037.38|2037.38|2037.38|2037.38|2037.38|0
1759416790000|2025-10-02 14:53:10|2037.63|2037.63|2037.52|2037.52|2037.63|2037.63|2037.52|2037.52|0
1759416800000|2025-10-02 14:53:20|2037.49|2037.49|2037.49|2037.49|2037.49|2037.49|2037.49|2037.49|0
1759416810000|2025-10-02 14:53:30|2037.66|2037.66|2037.66|2037.66|2037.66|2037.66|2037.66|2037.66|0
1759416830000|2025-10-02 14:53:50|2037.77|2037.77|2037.77|2037.77|2037.77|2037.77|2037.77|2037.77|0
1759416880000|2025-10-02 14:54:40|2037.8|2037.8|2037.8|2037.8|2037.8|2037.8|2037.8|2037.8|0
1759416890000|2025-10-02 14:54:50|2037.75|2037.75|2037.75|2037.75|2037.75|2037.75|2037.75|2037.75|0
1759416900000|2025-10-02 14:55:00|2037.7|2037.7|2037.7|2037.7|2037.7|2037.7|2037.7|2037.7|0
1759416910000|2025-10-02 14:55:10|2037.65|2037.65|2037.7|2037.7|2037.7|2037.7|2037.65|2037.65|0
1759416930000|2025-10-02 14:55:30|2037.77|2037.77|2037.77|2037.77|2037.77|2037.77|2037.77|2037.77|0
1759416940000|2025-10-02 14:55:40|2037.66|2037.66|2037.66|2037.66|2037.66|2037.66|2037.66|2037.66|0
1759416950000|2025-10-02 14:55:50|2037.86|2037.86|2037.86|2037.86|2037.86|2037.86|2037.86|2037.86|0
1759416960000|2025-10-02 14:56:00|2037.91|2037.91|2037.78|2037.78|2037.91|2037.91|2037.78|2037.78|0
1759416970000|2025-10-02 14:56:10|2038.02|2038.02|2038.02|2038.02|2038.02|2038.02|2038.02|2038.02|0
1759416990000|2025-10-02 14:56:30|2037.98|2037.98|2037.98|2037.98|2037.98|2037.98|2037.98|2037.98|0
1759417030000|2025-10-02 14:57:10|2037.87|2037.87|2037.87|2037.87|2037.87|2037.87|2037.87|2037.87|0
1759417060000|2025-10-02 14:57:40|2037.93|2037.93|2038.02|2038.02|2038.02|2038.02|2037.93|2037.93|0
1759417100000|2025-10-02 14:58:20|2037.9|2037.9|2037.87|2037.87|2037.9|2037.9|2037.87|2037.87|0
1759417120000|2025-10-02 14:58:40|2037.99|2037.99|2037.91|2037.91|2037.99|2037.99|2037.87|2037.87|0
1759417130000|2025-10-02 14:58:50|2037.87|2037.87|2037.87|2037.87|2037.87|2037.87|2037.87|2037.87|0
1759417170000|2025-10-02 14:59:30|2037.74|2037.74|2037.74|2037.74|2037.74|2037.74|2037.74|2037.74|0
1759417190000|2025-10-02 14:59:50|2037.67|2037.67|2037.67|2037.67|2037.67|2037.67|2037.67|2037.67|0
1759417200000|2025-10-02 15:00:00|2037.64|2037.64|2037.61|2037.61|2037.74|2037.74|2037.61|2037.61|0
1759417210000|2025-10-02 15:00:10|2037.53|2037.53|2037.7|2037.7|2037.7|2037.7|2037.53|2037.53|0
1759417220000|2025-10-02 15:00:20|2037.65|2037.65|2037.7|2037.7|2037.7|2037.7|2037.65|2037.65|0
1759417230000|2025-10-02 15:00:30|2037.65|2037.65|2037.65|2037.65|2037.65|2037.65|2037.65|2037.65|0
1759417250000|2025-10-02 15:00:50|2037.53|2037.53|2037.46|2037.46|2037.53|2037.53|2037.46|2037.46|0
1759417270000|2025-10-02 15:01:10|2037.5|2037.5|2037.5|2037.5|2037.5|2037.5|2037.5|2037.5|0
1759417280000|2025-10-02 15:01:20|2037.59|2037.59|2037.42|2037.42|2037.59|2037.59|2037.42|2037.42|0
1759417320000|2025-10-02 15:02:00|2037.37|2037.37|2037.27|2037.27|2037.37|2037.37|2037.27|2037.27|0
1759417330000|2025-10-02 15:02:10|2036.97|2036.97|2036.88|2036.88|2036.97|2036.97|2036.79|2036.79|0
1759417400000|2025-10-02 15:03:20|2036.79|2036.79|2036.79|2036.79|2036.79|2036.79|2036.79|2036.79|0
1759417410000|2025-10-02 15:03:30|2036.83|2036.83|2036.76|2036.76|2036.83|2036.83|2036.76|2036.76|0
1759417420000|2025-10-02 15:03:40|2036.66|2036.66|2036.66|2036.66|2036.66|2036.66|2036.66|2036.66|0
1759417480000|2025-10-02 15:04:40|2036.7|2036.7|2036.7|2036.7|2036.7|2036.7|2036.7|2036.7|0
1759417490000|2025-10-02 15:04:50|2036.66|2036.66|2036.57|2036.57|2036.66|2036.66|2036.57|2036.57|0
1759417500000|2025-10-02 15:05:00|2036.46|2036.46|2036.46|2036.46|2036.46|2036.46|2036.46|2036.46|0
1759417540000|2025-10-02 15:05:40|2036.74|2036.74|2036.74|2036.74|2036.74|2036.74|2036.74|2036.74|0
1759417550000|2025-10-02 15:05:50|2036.91|2036.91|2037.42|2037.42|2037.42|2037.42|2036.91|2036.91|0
1759417560000|2025-10-02 15:06:00|2037.49|2037.49|2037.49|2037.49|2037.49|2037.49|2037.49|2037.49|0
1759417620000|2025-10-02 15:07:00|2037.58|2037.58|2037.53|2037.53|2037.58|2037.58|2037.53|2037.53|0
1759417640000|2025-10-02 15:07:20|2037.5|2037.5|2037.46|2037.46|2037.51|2037.51|2037.45|2037.45|0
1759417650000|2025-10-02 15:07:30|2037.43|2037.43|2037.43|2037.43|2037.43|2037.43|2037.43|2037.43|0
1759417660000|2025-10-02 15:07:40|2037.53|2037.53|2037.53|2037.53|2037.53|2037.53|2037.53|2037.53|0
1759417680000|2025-10-02 15:08:00|2037.4|2037.4|2037.4|2037.4|2037.4|2037.4|2037.4|2037.4|0
1759417700000|2025-10-02 15:08:20|2037.43|2037.43|2037.43|2037.43|2037.43|2037.43|2037.43|2037.43|0
1759417720000|2025-10-02 15:08:40|2037.56|2037.56|2037.56|2037.56|2037.56|2037.56|2037.56|2037.56|0
1759417730000|2025-10-02 15:08:50|2037.46|2037.46|2037.46|2037.46|2037.46|2037.46|2037.46|2037.46|0
1759417740000|2025-10-02 15:09:00|2037.29|2037.29|2037.73|2037.73|2037.73|2037.73|2037.29|2037.29|0
1759417760000|2025-10-02 15:09:20|2037.78|2037.78|2037.78|2037.78|2037.78|2037.78|2037.78|2037.78|0
1759417770000|2025-10-02 15:09:30|2037.84|2037.84|2037.78|2037.78|2037.84|2037.84|2037.78|2037.78|0
1759417790000|2025-10-02 15:09:50|2037.66|2037.66|2037.66|2037.66|2037.66|2037.66|2037.66|2037.66|0
1759417800000|2025-10-02 15:10:00|2037.57|2037.57|2037.57|2037.57|2037.57|2037.57|2037.57|2037.57|0
1759417820000|2025-10-02 15:10:20|2037.44|2037.44|2037.32|2037.32|2037.44|2037.44|2037.32|2037.32|0
1759417830000|2025-10-02 15:10:30|2037.37|2037.37|2037.5|2037.5|2037.5|2037.5|2037.37|2037.37|0
1759417870000|2025-10-02 15:11:10|2037.55|2037.55|2037.48|2037.48|2037.55|2037.55|2037.48|2037.48|0
1759417930000|2025-10-02 15:12:10|2037.31|2037.31|2037.31|2037.31|2037.31|2037.31|2037.31|2037.31|0
1759417940000|2025-10-02 15:12:20|2037.35|2037.35|2037.35|2037.35|2037.35|2037.35|2037.35|2037.35|0
1759417950000|2025-10-02 15:12:30|2037.3|2037.3|2037.3|2037.3|2037.3|2037.3|2037.3|2037.3|0
1759417960000|2025-10-02 15:12:40|2037.35|2037.35|2037.35|2037.35|2037.35|2037.35|2037.35|2037.35|0
1759417970000|2025-10-02 15:12:50|2037.46|2037.46|2037.23|2037.23|2037.46|2037.46|2037.23|2037.23|0
1759417980000|2025-10-02 15:13:00|2037.18|2037.18|2037.18|2037.18|2037.18|2037.18|2037.18|2037.18|0
1759418110000|2025-10-02 15:15:10|2037.31|2037.31|2037.31|2037.31|2037.31|2037.31|2037.31|2037.31|0
1759418120000|2025-10-02 15:15:20|2037.4|2037.4|2037.31|2037.31|2037.4|2037.4|2037.31|2037.31|0
1759418130000|2025-10-02 15:15:30|2037.22|2037.22|2037.31|2037.31|2037.31|2037.31|2037.22|2037.22|0
1759418140000|2025-10-02 15:15:40|2037.22|2037.22|2037.22|2037.22|2037.22|2037.22|2037.22|2037.22|0
1759418150000|2025-10-02 15:15:50|2037.12|2037.12|2037.12|2037.12|2037.12|2037.12|2037.12|2037.12|0
1759418160000|2025-10-02 15:16:00|2037.17|2037.17|2037.17|2037.17|2037.17|2037.17|2037.17|2037.17|0
1759418170000|2025-10-02 15:16:10|2037.24|2037.24|2037.24|2037.24|2037.24|2037.24|2037.24|2037.24|0
1759418200000|2025-10-02 15:16:40|2037.18|2037.18|2037.18|2037.18|2037.18|2037.18|2037.07|2037.07|0
1759418210000|2025-10-02 15:16:50|2037.12|2037.12|2037.12|2037.12|2037.12|2037.12|2037.12|2037.12|0
1759418230000|2025-10-02 15:17:10|2037.02|2037.02|2037.02|2037.02|2037.02|2037.02|2037.02|2037.02|0
1759418280000|2025-10-02 15:18:00|2037.15|2037.15|2037.15|2037.15|2037.22|2037.22|2037.15|2037.15|0
1759418320000|2025-10-02 15:18:40|2037.1|2037.1|2037.1|2037.1|2037.1|2037.1|2037.1|2037.1|0
1759418340000|2025-10-02 15:19:00|2037.15|2037.15|2037.15|2037.15|2037.15|2037.15|2037.15|2037.15|0
1759418350000|2025-10-02 15:19:10|2037.04|2037.04|2037.04|2037.04|2037.04|2037.04|2037.04|2037.04|0
1759418360000|2025-10-02 15:19:20|2037.14|2037.14|2037.09|2037.09|2037.14|2037.14|2037.09|2037.09|0
1759418390000|2025-10-02 15:19:50|2037|2037|2037|2037|2037|2037|2037|2037|0
1759418400000|2025-10-02 15:20:00|2037.09|2037.09|2037.2|2037.2|2037.2|2037.2|2037.07|2037.07|0
1759418410000|2025-10-02 15:20:10|2037.31|2037.31|2037.31|2037.31|2037.31|2037.31|2037.2|2037.2|0
1759418420000|2025-10-02 15:20:20|2037.43|2037.43|2037.7|2037.7|2037.7|2037.7|2037.43|2037.43|0
1759418430000|2025-10-02 15:20:30|2037.75|2037.75|2037.89|2037.89|2037.89|2037.89|2037.75|2037.75|0
1759418440000|2025-10-02 15:20:40|2038|2038|2038|2038|2038|2038|2038|2038|0
1759418450000|2025-10-02 15:20:50|2037.96|2037.96|2038|2038|2038|2038|2037.96|2037.96|0
1759418460000|2025-10-02 15:21:00|2038.07|2038.07|2038.01|2038.01|2038.12|2038.12|2038.01|2038.01|0
1759418470000|2025-10-02 15:21:10|2038.1|2038.1|2038.14|2038.14|2038.14|2038.14|2038.1|2038.1|0
1759418480000|2025-10-02 15:21:20|2038.18|2038.18|2038.18|2038.18|2038.18|2038.18|2038.18|2038.18|0
1759418490000|2025-10-02 15:21:30|2038.23|2038.23|2038.27|2038.27|2038.27|2038.27|2038.23|2038.23|0
1759418500000|2025-10-02 15:21:40|2038.18|2038.18|2038.18|2038.18|2038.18|2038.18|2038.18|2038.18|0
1759418520000|2025-10-02 15:22:00|2038.29|2038.29|2038.34|2038.34|2038.34|2038.34|2038.29|2038.29|0
1759418590000|2025-10-02 15:23:10|2038.82|2038.82|2038.82|2038.82|2038.82|2038.82|2038.82|2038.82|0
1759418600000|2025-10-02 15:23:20|2038.7|2038.7|2038.7|2038.7|2038.7|2038.7|2038.7|2038.7|0
1759418610000|2025-10-02 15:23:30|2038.6|2038.6|2038.6|2038.6|2038.6|2038.6|2038.6|2038.6|0
1759418620000|2025-10-02 15:23:40|2038.47|2038.47|2038.47|2038.47|2038.47|2038.47|2038.47|2038.47|0
1759418630000|2025-10-02 15:23:50|2038.53|2038.53|2038.53|2038.53|2038.53|2038.53|2038.53|2038.53|0
1759418660000|2025-10-02 15:24:20|2038.66|2038.66|2038.66|2038.66|2038.66|2038.66|2038.66|2038.66|0
1759418680000|2025-10-02 15:24:40|2038.6|2038.6|2038.82|2038.82|2038.82|2038.82|2038.6|2038.6|0
1759418690000|2025-10-02 15:24:50|2038.87|2038.87|2038.83|2038.83|2038.87|2038.87|2038.83|2038.83|0
1759418700000|2025-10-02 15:25:00|2038.87|2038.87|2038.9|2038.9|2038.9|2038.9|2038.84|2038.84|0
1759418730000|2025-10-02 15:25:30|2038.94|2038.94|2038.94|2038.94|2038.94|2038.94|2038.94|2038.94|0
1759418740000|2025-10-02 15:25:40|2038.89|2038.89|2038.89|2038.89|2038.89|2038.89|2038.89|2038.89|0
1759418760000|2025-10-02 15:26:00|2038.94|2038.94|2038.97|2038.97|2038.97|2038.97|2038.94|2038.94|0
1759418770000|2025-10-02 15:26:10|2038.94|2038.94|2038.83|2038.83|2038.94|2038.94|2038.83|2038.83|0
1759418780000|2025-10-02 15:26:20|2038.42|2038.42|2038.42|2038.42|2038.42|2038.42|2038.42|2038.42|0
1759418790000|2025-10-02 15:26:30|2038.33|2038.33|2038.28|2038.28|2038.39|2038.39|2038.28|2038.28|0
1759418800000|2025-10-02 15:26:40|2038.18|2038.18|2038.18|2038.18|2038.18|2038.18|2038.18|2038.18|0
1759418820000|2025-10-02 15:27:00|2038.22|2038.22|2038.59|2038.59|2038.59|2038.59|2038.22|2038.22|0
1759418840000|2025-10-02 15:27:20|2038.54|2038.54|2038.77|2038.77|2038.8|2038.8|2038.49|2038.49|0
1759418850000|2025-10-02 15:27:30|2038.86|2038.86|2038.86|2038.86|2038.86|2038.86|2038.86|2038.86|0
1759418860000|2025-10-02 15:27:40|2038.92|2038.92|2039.02|2039.02|2039.02|2039.02|2038.92|2038.92|0
1759418870000|2025-10-02 15:27:50|2039.05|2039.05|2039.05|2039.05|2039.05|2039.05|2039.05|2039.05|0
1759418880000|2025-10-02 15:28:00|2039.02|2039.02|2038.99|2038.99|2039.02|2039.02|2038.99|2038.99|0
1759418890000|2025-10-02 15:28:10|2039.03|2039.03|2039.03|2039.03|2039.03|2039.03|2039.03|2039.03|0
1759418900000|2025-10-02 15:28:20|2038.98|2038.98|2039.03|2039.03|2039.03|2039.03|2038.98|2038.98|0
1759418910000|2025-10-02 15:28:30|2039.1|2039.1|2039.04|2039.04|2039.1|2039.1|2039.04|2039.04|0
1759418920000|2025-10-02 15:28:40|2039.09|2039.09|2039.09|2039.09|2039.09|2039.09|2039.09|2039.09|0
1759418930000|2025-10-02 15:28:50|2038.87|2038.87|2038.87|2038.87|2038.87|2038.87|2038.87|2038.87|0
1759418940000|2025-10-02 15:29:00|2038.9|2038.9|2038.69|2038.69|2038.99|2038.99|2038.69|2038.69|0
1759418950000|2025-10-02 15:29:10|2038.75|2038.75|2038.69|2038.69|2038.75|2038.75|2038.69|2038.69|0
1759418970000|2025-10-02 15:29:30|2038.59|2038.59|2038.56|2038.56|2038.59|2038.59|2038.56|2038.56|0
1759418980000|2025-10-02 15:29:40|2038.66|2038.66|2038.56|2038.56|2038.83|2038.83|2038.5|2038.5|0
1759418990000|2025-10-02 15:29:50|2038.49|2038.49|2038.31|2038.31|2038.49|2038.49|2038.31|2038.31|0
1759734900000|2025-10-06 07:15:00|2051.64|2051.64|2051.53|2051.53|2051.77|2051.77|2051.53|2051.53|0
1759734910000|2025-10-06 07:15:10|2051.36|2051.36|2051.3|2051.3|2051.36|2051.36|2051.3|2051.3|0
1759734930000|2025-10-06 07:15:30|2051.24|2051.24|2051.58|2051.58|2051.58|2051.58|2051.24|2051.24|0
1759734960000|2025-10-06 07:16:00|2051.51|2051.51|2051.51|2051.51|2051.51|2051.51|2051.51|2051.51|0
1759734970000|2025-10-06 07:16:10|2051.45|2051.45|2051.45|2051.45|2051.45|2051.45|2051.45|2051.45|0
1759734980000|2025-10-06 07:16:20|2051.42|2051.42|2051.48|2051.48|2051.52|2051.52|2051.42|2051.42|0
1759735010000|2025-10-06 07:16:50|2051.62|2051.62|2051.62|2051.62|2051.62|2051.62|2051.62|2051.62|0
1759735030000|2025-10-06 07:17:10|2051.72|2051.72|2051.77|2051.77|2051.82|2051.82|2051.72|2051.72|0
1759735040000|2025-10-06 07:17:20|2051.86|2051.86|2051.86|2051.86|2051.86|2051.86|2051.86|2051.86|0
1759735050000|2025-10-06 07:17:30|2052.19|2052.19|2052.44|2052.44|2052.44|2052.44|2052.15|2052.15|0
1759735060000|2025-10-06 07:17:40|2053|2053|2053|2053|2053|2053|2053|2053|0
1759735080000|2025-10-06 07:18:00|2053.09|2053.09|2053.09|2053.09|2053.09|2053.09|2053.09|2053.09|0
1759735110000|2025-10-06 07:18:30|2052.4|2052.4|2052.63|2052.63|2052.63|2052.63|2052.31|2052.31|0
1759735120000|2025-10-06 07:18:40|2052.66|2052.66|2052.66|2052.66|2052.66|2052.66|2052.66|2052.66|0
1759735130000|2025-10-06 07:18:50|2052.48|2052.48|2052.48|2052.48|2052.48|2052.48|2052.48|2052.48|0
1759735150000|2025-10-06 07:19:10|2052.22|2052.22|2052.36|2052.36|2052.36|2052.36|2051.98|2051.98|0
1759735160000|2025-10-06 07:19:20|2051.86|2051.86|2051.86|2051.86|2051.86|2051.86|2051.86|2051.86|0
1759735170000|2025-10-06 07:19:30|2051.93|2051.93|2051.93|2051.93|2051.93|2051.93|2051.93|2051.93|0
1759735210000|2025-10-06 07:20:10|2051.99|2051.99|2051.99|2051.99|2051.99|2051.99|2051.99|2051.99|0
1759735220000|2025-10-06 07:20:20|2052.11|2052.11|2052.11|2052.11|2052.11|2052.11|2052.11|2052.11|0
1759735230000|2025-10-06 07:20:30|2052.28|2052.28|2052.28|2052.28|2052.28|2052.28|2052.28|2052.28|0
1759735290000|2025-10-06 07:21:30|2052.77|2052.77|2052.5|2052.5|2052.77|2052.77|2052.5|2052.5|0
1759735310000|2025-10-06 07:21:50|2052.78|2052.78|2052.78|2052.78|2052.78|2052.78|2052.78|2052.78|0
1759735350000|2025-10-06 07:22:30|2054.29|2054.29|2054.35|2054.35|2054.35|2054.35|2054.29|2054.29|0
1759735370000|2025-10-06 07:22:50|2054.32|2054.32|2054.32|2054.32|2054.32|2054.32|2054.32|2054.32|0
1759735380000|2025-10-06 07:23:00|2054.07|2054.07|2054.07|2054.07|2054.07|2054.07|2054.07|2054.07|0
1759735410000|2025-10-06 07:23:30|2054.04|2054.04|2054.04|2054.04|2054.04|2054.04|2054.04|2054.04|0
1759735420000|2025-10-06 07:23:40|2054.41|2054.41|2054.11|2054.11|2054.41|2054.41|2054.11|2054.11|0
1759735430000|2025-10-06 07:23:50|2054.2|2054.2|2054.38|2054.38|2054.38|2054.38|2054.2|2054.2|0
1759735450000|2025-10-06 07:24:10|2054.44|2054.44|2054.34|2054.34|2054.44|2054.44|2054.34|2054.34|0
1759735480000|2025-10-06 07:24:40|2054.25|2054.25|2054.34|2054.34|2054.34|2054.34|2054.25|2054.25|0
1759735490000|2025-10-06 07:24:50|2053.96|2053.96|2053.86|2053.86|2053.96|2053.96|2053.86|2053.86|0
1759735510000|2025-10-06 07:25:10|2053.82|2053.82|2053.82|2053.82|2053.82|2053.82|2053.82|2053.82|0
1759735550000|2025-10-06 07:25:50|2053.73|2053.73|2053.78|2053.78|2053.82|2053.82|2053.71|2053.71|0
1759735590000|2025-10-06 07:26:30|2053.85|2053.85|2053.99|2053.99|2053.99|2053.99|2053.85|2053.85|0
1759735610000|2025-10-06 07:26:50|2054.09|2054.09|2054.26|2054.26|2054.26|2054.26|2054.09|2054.09|0
1759735620000|2025-10-06 07:27:00|2054.17|2054.17|2054|2054|2054.17|2054.17|2054|2054|0
1759735630000|2025-10-06 07:27:10|2054.14|2054.14|2054.14|2054.14|2054.14|2054.14|2054.14|2054.14|0
1759735650000|2025-10-06 07:27:30|2054.09|2054.09|2053.96|2053.96|2054.09|2054.09|2053.96|2053.96|0
1759735670000|2025-10-06 07:27:50|2053.86|2053.86|2053.86|2053.86|2053.86|2053.86|2053.86|2053.86|0
1759735700000|2025-10-06 07:28:20|2053.96|2053.96|2054.06|2054.06|2054.06|2054.06|2053.96|2053.96|0
1759735710000|2025-10-06 07:28:30|2054.19|2054.19|2054.19|2054.19|2054.19|2054.19|2054.19|2054.19|0
1759735730000|2025-10-06 07:28:50|2054.36|2054.36|2054.43|2054.43|2054.46|2054.46|2054.36|2054.36|0
1759735740000|2025-10-06 07:29:00|2054.48|2054.48|2054.63|2054.63|2054.84|2054.84|2054.48|2054.48|0
1759735770000|2025-10-06 07:29:30|2054.73|2054.73|2054.73|2054.73|2054.73|2054.73|2054.73|2054.73|0
1759735790000|2025-10-06 07:29:50|2054.9|2054.9|2055.19|2055.19|2055.19|2055.19|2054.88|2054.88|0
1759735800000|2025-10-06 07:30:00|2055.25|2055.25|2056.38|2056.38|2056.38|2056.38|2055.25|2055.25|0
1759735810000|2025-10-06 07:30:10|2056.73|2056.73|2056.86|2056.86|2056.86|2056.86|2056.73|2056.73|0
1759735830000|2025-10-06 07:30:30|2057.24|2057.24|2057.54|2057.54|2057.58|2057.58|2057.24|2057.24|0
1759735840000|2025-10-06 07:30:40|2057.79|2057.79|2058.8|2058.8|2058.83|2058.83|2057.79|2057.79|0
1759735850000|2025-10-06 07:30:50|2058.7|2058.7|2058.7|2058.7|2058.7|2058.7|2058.53|2058.53|0
1759735860000|2025-10-06 07:31:00|2058.93|2058.93|2059.25|2059.25|2059.25|2059.25|2058.93|2058.93|0
1759735870000|2025-10-06 07:31:10|2059.41|2059.41|2060|2060|2060.1|2060.1|2059.41|2059.41|0
1759735880000|2025-10-06 07:31:20|2059.9|2059.9|2059.9|2059.9|2059.9|2059.9|2059.9|2059.9|0
1759735900000|2025-10-06 07:31:40|2059.97|2059.97|2060.05|2060.05|2060.05|2060.05|2059.97|2059.97|0
1759735910000|2025-10-06 07:31:50|2060.4|2060.4|2060.46|2060.46|2060.46|2060.46|2060.4|2060.4|0
1759735920000|2025-10-06 07:32:00|2061.09|2061.09|2061.1|2061.1|2061.1|2061.1|2061.03|2061.03|0
1759735930000|2025-10-06 07:32:10|2061.04|2061.04|2060.98|2060.98|2061.04|2061.04|2060.98|2060.98|0
1759735940000|2025-10-06 07:32:20|2060.81|2060.81|2059.2|2059.2|2060.81|2060.81|2059.2|2059.2|0
1759735960000|2025-10-06 07:32:40|2059.15|2059.15|2058.48|2058.48|2059.15|2059.15|2058.48|2058.48|0
1759735970000|2025-10-06 07:32:50|2058.09|2058.09|2057.3|2057.3|2058.09|2058.09|2057.27|2057.27|0
1759735980000|2025-10-06 07:33:00|2057.24|2057.24|2057.15|2057.15|2057.24|2057.24|2057.15|2057.15|0
1759735990000|2025-10-06 07:33:10|2056.9|2056.9|2056.8|2056.8|2056.9|2056.9|2056.8|2056.8|0
1759736000000|2025-10-06 07:33:20|2056.7|2056.7|2056.56|2056.56|2056.7|2056.7|2056.56|2056.56|0
1759736010000|2025-10-06 07:33:30|2055.99|2055.99|2055.89|2055.89|2055.99|2055.99|2055.89|2055.89|0
1759736020000|2025-10-06 07:33:40|2055.51|2055.51|2055.44|2055.44|2055.51|2055.51|2055.4|2055.4|0
1759736060000|2025-10-06 07:34:20|2055.47|2055.47|2055.47|2055.47|2055.47|2055.47|2055.47|2055.47|0
1759736070000|2025-10-06 07:34:30|2055|2055|2055|2055|2055|2055|2055|2055|0
1759736080000|2025-10-06 07:34:40|2054.9|2054.9|2054.53|2054.53|2054.9|2054.9|2054.53|2054.53|0
1759736090000|2025-10-06 07:34:50|2054.63|2054.63|2054.63|2054.63|2054.63|2054.63|2054.63|2054.63|0
1759736100000|2025-10-06 07:35:00|2054.6|2054.6|2054.71|2054.71|2054.71|2054.71|2054.6|2054.6|0
1759736120000|2025-10-06 07:35:20|2054.61|2054.61|2054.25|2054.25|2054.61|2054.61|2054.25|2054.25|0
1759736130000|2025-10-06 07:35:30|2053.9|2053.9|2053.9|2053.9|2053.9|2053.9|2053.9|2053.9|0
1759736150000|2025-10-06 07:35:50|2054.02|2054.02|2053.54|2053.54|2054.15|2054.15|2053.54|2053.54|0
1759736160000|2025-10-06 07:36:00|2053.07|2053.07|2052.94|2052.94|2053.07|2053.07|2052.94|2052.94|0
1759736180000|2025-10-06 07:36:20|2053.06|2053.06|2053.06|2053.06|2053.06|2053.06|2053.06|2053.06|0
1759736190000|2025-10-06 07:36:30|2053.13|2053.13|2053.37|2053.37|2053.37|2053.37|2053.13|2053.13|0
1759736210000|2025-10-06 07:36:50|2053.46|2053.46|2053.46|2053.46|2053.46|2053.46|2053.46|2053.46|0
1759736230000|2025-10-06 07:37:10|2053.56|2053.56|2053.56|2053.56|2053.56|2053.56|2053.56|2053.56|0
1759736320000|2025-10-06 07:38:40|2053.68|2053.68|2053.68|2053.68|2053.68|2053.68|2053.68|2053.68|0
1759736380000|2025-10-06 07:39:40|2053.65|2053.65|2053.65|2053.65|2053.65|2053.65|2053.65|2053.65|0
1759736390000|2025-10-06 07:39:50|2053.57|2053.57|2053.57|2053.57|2053.57|2053.57|2053.57|2053.57|0
1759736430000|2025-10-06 07:40:30|2053.69|2053.69|2054.21|2054.21|2054.23|2054.23|2053.69|2053.69|0
1759736460000|2025-10-06 07:41:00|2054.11|2054.11|2054.05|2054.05|2054.26|2054.26|2053.8|2053.8|0
1759736470000|2025-10-06 07:41:10|2053.92|2053.92|2053.9|2053.9|2053.92|2053.92|2053.72|2053.72|0
1759736480000|2025-10-06 07:41:20|2053.99|2053.99|2053.81|2053.81|2053.99|2053.99|2053.81|2053.81|0
1759736490000|2025-10-06 07:41:30|2054.18|2054.18|2054.18|2054.18|2054.18|2054.18|2054.18|2054.18|0
1759736500000|2025-10-06 07:41:40|2054.08|2054.08|2054.08|2054.08|2054.08|2054.08|2054.08|2054.08|0
1759736510000|2025-10-06 07:41:50|2054.01|2054.01|2052.98|2052.98|2054.01|2054.01|2052.98|2052.98|0
1759736520000|2025-10-06 07:42:00|2052.93|2052.93|2052.63|2052.63|2052.93|2052.93|2052.63|2052.63|0
1759736530000|2025-10-06 07:42:10|2052.15|2052.15|2051.39|2051.39|2052.29|2052.29|2051.39|2051.39|0
1759736560000|2025-10-06 07:42:40|2051.44|2051.44|2051.4|2051.4|2051.44|2051.44|2051.4|2051.4|0
1759736610000|2025-10-06 07:43:30|2051.37|2051.37|2051.37|2051.37|2051.37|2051.37|2051.37|2051.37|0
1759736620000|2025-10-06 07:43:40|2051.34|2051.34|2051.34|2051.34|2051.34|2051.34|2051.34|2051.34|0
1759736660000|2025-10-06 07:44:20|2051.31|2051.31|2051.31|2051.31|2051.31|2051.31|2051.31|2051.31|0
1759736670000|2025-10-06 07:44:30|2051.65|2051.65|2051.65|2051.65|2051.65|2051.65|2051.65|2051.65|0
1759736680000|2025-10-06 07:44:40|2051.68|2051.68|2051.71|2051.71|2051.71|2051.71|2051.68|2051.68|0
1759736700000|2025-10-06 07:45:00|2051.96|2051.96|2052.36|2052.36|2052.36|2052.36|2051.96|2051.96|0
1759736740000|2025-10-06 07:45:40|2052.19|2052.19|2052.19|2052.19|2052.19|2052.19|2052.19|2052.19|0
1759736750000|2025-10-06 07:45:50|2052.08|2052.08|2052.08|2052.08|2052.08|2052.08|2052.08|2052.08|0
1759736760000|2025-10-06 07:46:00|2051.86|2051.86|2051.86|2051.86|2051.86|2051.86|2051.86|2051.86|0
1759736790000|2025-10-06 07:46:30|2051.81|2051.81|2051.81|2051.81|2051.81|2051.81|2051.81|2051.81|0
1759736800000|2025-10-06 07:46:40|2051.41|2051.41|2051.08|2051.08|2051.41|2051.41|2051.08|2051.08|0
1759736810000|2025-10-06 07:46:50|2050.74|2050.74|2050.7|2050.7|2050.74|2050.74|2050.7|2050.7|0
1759736820000|2025-10-06 07:47:00|2049.95|2049.95|2049.84|2049.84|2049.95|2049.95|2049.84|2049.84|0
1759736830000|2025-10-06 07:47:10|2049.78|2049.78|2049.78|2049.78|2049.78|2049.78|2049.78|2049.78|0
1759736840000|2025-10-06 07:47:20|2050.15|2050.15|2050.15|2050.15|2050.15|2050.15|2050.15|2050.15|0
1759736860000|2025-10-06 07:47:40|2050.18|2050.18|2050.18|2050.18|2050.18|2050.18|2050.18|2050.18|0
1759736890000|2025-10-06 07:48:10|2050|2050|2050|2050|2050|2050|2050|2050|0
1759736910000|2025-10-06 07:48:30|2050.11|2050.11|2050.11|2050.11|2050.11|2050.11|2050.11|2050.11|0
1759736920000|2025-10-06 07:48:40|2050.17|2050.17|2050.17|2050.17|2050.17|2050.17|2050.17|2050.17|0
1759736940000|2025-10-06 07:49:00|2050.14|2050.14|2050.17|2050.17|2050.17|2050.17|2050.14|2050.14|0
1759736970000|2025-10-06 07:49:30|2050.27|2050.27|2050.22|2050.22|2050.27|2050.27|2050.22|2050.22|0
1759737020000|2025-10-06 07:50:20|2050.13|2050.13|2050.13|2050.13|2050.13|2050.13|2050.13|2050.13|0
1759737050000|2025-10-06 07:50:50|2049.76|2049.76|2049.53|2049.53|2049.76|2049.76|2049.53|2049.53|0
1759737060000|2025-10-06 07:51:00|2049.43|2049.43|2049.43|2049.43|2049.43|2049.43|2049.36|2049.36|0
1759737130000|2025-10-06 07:52:10|2049.2|2049.2|2048.99|2048.99|2049.2|2049.2|2048.99|2048.99|0
1759737140000|2025-10-06 07:52:20|2048.37|2048.37|2048.37|2048.37|2048.37|2048.37|2048.37|2048.37|0
1759737150000|2025-10-06 07:52:30|2048.27|2048.27|2048.27|2048.27|2048.27|2048.27|2048.27|2048.27|0
1759737180000|2025-10-06 07:53:00|2048.3|2048.3|2048.3|2048.3|2048.3|2048.3|2048.3|2048.3|0
1759737260000|2025-10-06 07:54:20|2048.27|2048.27|2048.27|2048.27|2048.27|2048.27|2048.27|2048.27|0
1759737280000|2025-10-06 07:54:40|2048.77|2048.77|2048.77|2048.77|2048.77|2048.77|2048.77|2048.77|0
1759737290000|2025-10-06 07:54:50|2048.73|2048.73|2048.83|2048.83|2048.83|2048.83|2048.73|2048.73|0
1759737300000|2025-10-06 07:55:00|2048.78|2048.78|2048.87|2048.87|2048.87|2048.87|2048.78|2048.78|0
1759737310000|2025-10-06 07:55:10|2048.69|2048.69|2047.85|2047.85|2048.69|2048.69|2047.82|2047.82|0
1759737320000|2025-10-06 07:55:20|2047.68|2047.68|2047.71|2047.71|2047.71|2047.71|2047.68|2047.68|0
1759737340000|2025-10-06 07:55:40|2047.99|2047.99|2048.26|2048.26|2048.26|2048.26|2047.99|2047.99|0
1759737410000|2025-10-06 07:56:50|2048.43|2048.43|2048.43|2048.43|2048.43|2048.43|2048.43|2048.43|0
1759737460000|2025-10-06 07:57:40|2048.48|2048.48|2048.48|2048.48|2048.48|2048.48|2048.48|2048.48|0
1759737480000|2025-10-06 07:58:00|2049.58|2049.58|2049.58|2049.58|2049.58|2049.58|2049.58|2049.58|0
1759737550000|2025-10-06 07:59:10|2049.69|2049.69|2049.59|2049.59|2049.69|2049.69|2049.59|2049.59|0
1759737570000|2025-10-06 07:59:30|2049.69|2049.69|2049.69|2049.69|2049.69|2049.69|2049.69|2049.69|0
1759737590000|2025-10-06 07:59:50|2049.65|2049.65|2049.65|2049.65|2049.65|2049.65|2049.65|2049.65|0
1759737600000|2025-10-06 08:00:00|2049.69|2049.69|2049.43|2049.43|2049.69|2049.69|2049.43|2049.43|0
1759737620000|2025-10-06 08:00:20|2049.52|2049.52|2049.52|2049.52|2049.52|2049.52|2049.52|2049.52|0
1759737670000|2025-10-06 08:01:10|2049.74|2049.74|2050.03|2050.03|2050.03|2050.03|2049.74|2049.74|0
1759737690000|2025-10-06 08:01:30|2049.83|2049.83|2049.88|2049.88|2050.01|2050.01|2049.83|2049.83|0
1759737700000|2025-10-06 08:01:40|2050.16|2050.16|2050.21|2050.21|2050.21|2050.21|2050.16|2050.16|0
1759737720000|2025-10-06 08:02:00|2050.31|2050.31|2050.31|2050.31|2050.31|2050.31|2050.31|2050.31|0
1759737740000|2025-10-06 08:02:20|2050.08|2050.08|2049.95|2049.95|2050.08|2050.08|2049.95|2049.95|0
1759737800000|2025-10-06 08:03:20|2049.86|2049.86|2049.76|2049.76|2049.86|2049.86|2049.76|2049.76|0
1759737830000|2025-10-06 08:03:50|2049.72|2049.72|2049.01|2049.01|2049.72|2049.72|2049.01|2049.01|0
1759737840000|2025-10-06 08:04:00|2048.32|2048.32|2048.23|2048.23|2048.32|2048.32|2048.23|2048.23|0
1759737870000|2025-10-06 08:04:30|2048.16|2048.16|2048.16|2048.16|2048.16|2048.16|2048.16|2048.16|0
1759737890000|2025-10-06 08:04:50|2047.65|2047.65|2047.55|2047.55|2047.65|2047.65|2047.55|2047.55|0
1759737920000|2025-10-06 08:05:20|2046.98|2046.98|2046.89|2046.89|2046.98|2046.98|2046.89|2046.89|0
1759737930000|2025-10-06 08:05:30|2046.84|2046.84|2046.84|2046.84|2046.84|2046.84|2046.84|2046.84|0
1759737940000|2025-10-06 08:05:40|2046.72|2046.72|2046.63|2046.63|2046.72|2046.72|2046.63|2046.63|0
1759737970000|2025-10-06 08:06:10|2046.73|2046.73|2046.73|2046.73|2046.73|2046.73|2046.73|2046.73|0
1759737980000|2025-10-06 08:06:20|2046.56|2046.56|2046.56|2046.56|2046.56|2046.56|2046.56|2046.56|0
1759737990000|2025-10-06 08:06:30|2046.46|2046.46|2046.46|2046.46|2046.46|2046.46|2046.46|2046.46|0
1759738050000|2025-10-06 08:07:30|2045.84|2045.84|2045.84|2045.84|2045.84|2045.84|2045.84|2045.84|0
1759738070000|2025-10-06 08:07:50|2045.75|2045.75|2045.75|2045.75|2045.75|2045.75|2045.75|2045.75|0
1759738080000|2025-10-06 08:08:00|2045.23|2045.23|2045.23|2045.23|2045.23|2045.23|2045.23|2045.23|0
1759738100000|2025-10-06 08:08:20|2045.06|2045.06|2045.06|2045.06|2045.06|2045.06|2045.06|2045.06|0
1759738140000|2025-10-06 08:09:00|2045.24|2045.24|2045.24|2045.24|2045.24|2045.24|2045.24|2045.24|0
1759738160000|2025-10-06 08:09:20|2045.17|2045.17|2045.2|2045.2|2045.2|2045.2|2045.17|2045.17|0
1759738170000|2025-10-06 08:09:30|2045.03|2045.03|2045.18|2045.18|2045.2|2045.2|2045.03|2045.03|0
1759738180000|2025-10-06 08:09:40|2045.21|2045.21|2045.21|2045.21|2045.21|2045.21|2045.21|2045.21|0
1759738190000|2025-10-06 08:09:50|2045.31|2045.31|2044.78|2044.78|2045.31|2045.31|2044.64|2044.64|0
1759738230000|2025-10-06 08:10:30|2044.6|2044.6|2044.6|2044.6|2044.6|2044.6|2044.6|2044.6|0
1759738240000|2025-10-06 08:10:40|2044.25|2044.25|2044.25|2044.25|2044.25|2044.25|2044.25|2044.25|0
1759738250000|2025-10-06 08:10:50|2044.13|2044.13|2043.92|2043.92|2044.13|2044.13|2043.92|2043.92|0
1759738260000|2025-10-06 08:11:00|2043.86|2043.86|2043.69|2043.69|2043.87|2043.87|2043.52|2043.52|0
1759738270000|2025-10-06 08:11:10|2043.6|2043.6|2043.33|2043.33|2043.6|2043.6|2043.33|2043.33|0
1759738280000|2025-10-06 08:11:20|2044.18|2044.18|2044.18|2044.18|2044.18|2044.18|2044.18|2044.18|0
1759738290000|2025-10-06 08:11:30|2044.29|2044.29|2044.29|2044.29|2044.29|2044.29|2044.29|2044.29|0
1759738300000|2025-10-06 08:11:40|2044.54|2044.54|2044.54|2044.54|2044.54|2044.54|2044.54|2044.54|0
1759738310000|2025-10-06 08:11:50|2044.57|2044.57|2044.57|2044.57|2044.57|2044.57|2044.57|2044.57|0
1759738360000|2025-10-06 08:12:40|2044.64|2044.64|2044.64|2044.64|2044.64|2044.64|2044.64|2044.64|0
1759738420000|2025-10-06 08:13:40|2044.67|2044.67|2044.67|2044.67|2044.67|2044.67|2044.67|2044.67|0
1759738450000|2025-10-06 08:14:10|2044.61|2044.61|2044.61|2044.61|2044.61|2044.61|2044.61|2044.61|0
1759738510000|2025-10-06 08:15:10|2044.54|2044.54|2044.47|2044.47|2044.54|2044.54|2044.47|2044.47|0
1759738520000|2025-10-06 08:15:20|2044.22|2044.22|2044.22|2044.22|2044.22|2044.22|2044.22|2044.22|0
1759738540000|2025-10-06 08:15:40|2044.11|2044.11|2044.11|2044.11|2044.11|2044.11|2044.11|2044.11|0
1759738590000|2025-10-06 08:16:30|2044.02|2044.02|2043.2|2043.2|2044.02|2044.02|2043.15|2043.15|0
1759738600000|2025-10-06 08:16:40|2043.01|2043.01|2043.01|2043.01|2043.01|2043.01|2043.01|2043.01|0
1759738610000|2025-10-06 08:16:50|2042.92|2042.92|2042.92|2042.92|2042.92|2042.92|2042.92|2042.92|0
1759738620000|2025-10-06 08:17:00|2042.97|2042.97|2042.88|2042.88|2042.97|2042.97|2042.88|2042.88|0
1759738640000|2025-10-06 08:17:20|2043.01|2043.01|2042.76|2042.76|2043.01|2043.01|2042.76|2042.76|0
1759738650000|2025-10-06 08:17:30|2042.73|2042.73|2042.39|2042.39|2042.73|2042.73|2042.39|2042.39|0
1759738660000|2025-10-06 08:17:40|2042.35|2042.35|2042.35|2042.35|2042.35|2042.35|2042.35|2042.35|0
1759738680000|2025-10-06 08:18:00|2042.38|2042.38|2042.38|2042.38|2042.38|2042.38|2042.38|2042.38|0
1759738710000|2025-10-06 08:18:30|2042.28|2042.28|2042.28|2042.28|2042.28|2042.28|2042.28|2042.28|0
1759738720000|2025-10-06 08:18:40|2042.21|2042.21|2042.25|2042.25|2042.31|2042.31|2042.21|2042.21|0
1759738740000|2025-10-06 08:19:00|2042.32|2042.32|2042.32|2042.32|2042.32|2042.32|2042.32|2042.32|0
1759738780000|2025-10-06 08:19:40|2042.42|2042.42|2042.42|2042.42|2042.42|2042.42|2042.42|2042.42|0
1759738790000|2025-10-06 08:19:50|2042.48|2042.48|2042.87|2042.87|2042.92|2042.92|2042.48|2042.48|0
1759738840000|2025-10-06 08:20:40|2042.96|2042.96|2042.96|2042.96|2042.96|2042.96|2042.96|2042.96|0
1759738870000|2025-10-06 08:21:10|2043.06|2043.06|2043.06|2043.06|2043.06|2043.06|2043.06|2043.06|0
1759738950000|2025-10-06 08:22:30|2043.31|2043.31|2043.31|2043.31|2043.31|2043.31|2043.31|2043.31|0
1759738980000|2025-10-06 08:23:00|2043.26|2043.26|2043.2|2043.2|2043.26|2043.26|2043.2|2043.2|0
1759739000000|2025-10-06 08:23:20|2043.03|2043.03|2043.03|2043.03|2043.03|2043.03|2043.03|2043.03|0
1759739030000|2025-10-06 08:23:50|2043.08|2043.08|2043.08|2043.08|2043.08|2043.08|2043.08|2043.08|0
1759739060000|2025-10-06 08:24:20|2043.3|2043.3|2043.3|2043.3|2043.3|2043.3|2043.3|2043.3|0
1759739070000|2025-10-06 08:24:30|2043.51|2043.51|2043.51|2043.51|2043.51|2043.51|2043.51|2043.51|0
1759739110000|2025-10-06 08:25:10|2043.46|2043.46|2043.46|2043.46|2043.46|2043.46|2043.46|2043.46|0
1759739140000|2025-10-06 08:25:40|2043.52|2043.52|2043.52|2043.52|2043.52|2043.52|2043.52|2043.52|0
1759739180000|2025-10-06 08:26:20|2043.64|2043.64|2043.64|2043.64|2043.64|2043.64|2043.64|2043.64|0
1759739250000|2025-10-06 08:27:30|2043.7|2043.7|2043.7|2043.7|2043.7|2043.7|2043.7|2043.7|0
1759739260000|2025-10-06 08:27:40|2043.51|2043.51|2041.8|2041.8|2043.51|2043.51|2041.8|2041.8|0
1759739270000|2025-10-06 08:27:50|2041.7|2041.7|2042.07|2042.07|2042.07|2042.07|2041.7|2041.7|0
1759739280000|2025-10-06 08:28:00|2041.98|2041.98|2041.98|2041.98|2041.98|2041.98|2041.98|2041.98|0
1759739310000|2025-10-06 08:28:30|2042.02|2042.02|2042.02|2042.02|2042.02|2042.02|2042.02|2042.02|0
1759739320000|2025-10-06 08:28:40|2042.05|2042.05|2042.05|2042.05|2042.05|2042.05|2042.05|2042.05|0
1759739340000|2025-10-06 08:29:00|2042.14|2042.14|2041.95|2041.95|2042.14|2042.14|2041.95|2041.95|0
1759739350000|2025-10-06 08:29:10|2041.87|2041.87|2041.7|2041.7|2041.87|2041.87|2041.7|2041.7|0
1759739370000|2025-10-06 08:29:30|2041.73|2041.73|2041.55|2041.55|2041.73|2041.73|2041.46|2041.46|0
1759739380000|2025-10-06 08:29:40|2041.58|2041.58|2041.58|2041.58|2041.58|2041.58|2041.58|2041.58|0
1759739400000|2025-10-06 08:30:00|2042.2|2042.2|2042.14|2042.14|2042.2|2042.2|2042.14|2042.14|0
1759739410000|2025-10-06 08:30:10|2042.48|2042.48|2042.48|2042.48|2042.65|2042.65|2042.48|2042.48|0
1759739420000|2025-10-06 08:30:20|2042.3|2042.3|2042.3|2042.3|2042.3|2042.3|2042.3|2042.3|0
1759739430000|2025-10-06 08:30:30|2042.25|2042.25|2042.25|2042.25|2042.25|2042.25|2042.25|2042.25|0
1759739450000|2025-10-06 08:30:50|2042.16|2042.16|2042.16|2042.16|2042.16|2042.16|2042.16|2042.16|0
1759739470000|2025-10-06 08:31:10|2042.13|2042.13|2041.72|2041.72|2042.13|2042.13|2041.72|2041.72|0
1759739490000|2025-10-06 08:31:30|2041.65|2041.65|2041.65|2041.65|2041.65|2041.65|2041.65|2041.65|0
1759739510000|2025-10-06 08:31:50|2041.75|2041.75|2041.75|2041.75|2041.75|2041.75|2041.75|2041.75|0
1759739520000|2025-10-06 08:32:00|2041.25|2041.25|2041.25|2041.25|2041.25|2041.25|2041.25|2041.25|0
1759739560000|2025-10-06 08:32:40|2040.37|2040.37|2040.08|2040.08|2040.37|2040.37|2040.08|2040.08|0
1759739580000|2025-10-06 08:33:00|2040.02|2040.02|2040.02|2040.02|2040.02|2040.02|2040.02|2040.02|0
1759739590000|2025-10-06 08:33:10|2039.09|2039.09|2038.86|2038.86|2039.09|2039.09|2038.86|2038.86|0
1759739620000|2025-10-06 08:33:40|2038.91|2038.91|2038.91|2038.91|2038.91|2038.91|2038.91|2038.91|0
1759739630000|2025-10-06 08:33:50|2039|2039|2039|2039|2039|2039|2039|2039|0
1759739640000|2025-10-06 08:34:00|2039.17|2039.17|2039.17|2039.17|2039.17|2039.17|2039.17|2039.17|0
1759739660000|2025-10-06 08:34:20|2038.96|2038.96|2039.07|2039.07|2039.07|2039.07|2038.96|2038.96|0
1759739670000|2025-10-06 08:34:30|2038.97|2038.97|2038.97|2038.97|2038.97|2038.97|2038.97|2038.97|0
1759739700000|2025-10-06 08:35:00|2038.85|2038.85|2038.72|2038.72|2038.85|2038.85|2038.72|2038.72|0
1759739710000|2025-10-06 08:35:10|2038.63|2038.63|2038.63|2038.63|2038.63|2038.63|2038.63|2038.63|0
1759739720000|2025-10-06 08:35:20|2038.72|2038.72|2038.72|2038.72|2038.72|2038.72|2038.72|2038.72|0
1759739730000|2025-10-06 08:35:30|2038.63|2038.63|2038.63|2038.63|2038.63|2038.63|2038.63|2038.63|0
1759739750000|2025-10-06 08:35:50|2038.72|2038.72|2038.63|2038.63|2038.72|2038.72|2038.63|2038.63|0
1759739790000|2025-10-06 08:36:30|2038.97|2038.97|2038.97|2038.97|2038.97|2038.97|2038.97|2038.97|0
1759739810000|2025-10-06 08:36:50|2038.94|2038.94|2038.87|2038.87|2038.97|2038.97|2038.87|2038.87|0
1759739820000|2025-10-06 08:37:00|2038.74|2038.74|2038.71|2038.71|2038.74|2038.74|2038.71|2038.71|0
1759739830000|2025-10-06 08:37:10|2038.74|2038.74|2038.74|2038.74|2038.74|2038.74|2038.74|2038.74|0
1759739840000|2025-10-06 08:37:20|2038.49|2038.49|2038.49|2038.49|2038.49|2038.49|2038.49|2038.49|0
1759739860000|2025-10-06 08:37:40|2037.94|2037.94|2037.94|2037.94|2037.94|2037.94|2037.94|2037.94|0
1759739890000|2025-10-06 08:38:10|2037.81|2037.81|2037.81|2037.81|2037.81|2037.81|2037.81|2037.81|0
1759739930000|2025-10-06 08:38:50|2037.69|2037.69|2037.66|2037.66|2037.69|2037.69|2037.66|2037.66|0
1759739940000|2025-10-06 08:39:00|2037.55|2037.55|2037.55|2037.55|2037.55|2037.55|2037.55|2037.55|0
1759739960000|2025-10-06 08:39:20|2037.48|2037.48|2037.48|2037.48|2037.48|2037.48|2037.48|2037.48|0
1759739980000|2025-10-06 08:39:40|2037.54|2037.54|2037.67|2037.67|2037.67|2037.67|2037.54|2037.54|0
1759739990000|2025-10-06 08:39:50|2037.89|2037.89|2037.99|2037.99|2037.99|2037.99|2037.89|2037.89|0
1759740010000|2025-10-06 08:40:10|2037.88|2037.88|2037.88|2037.88|2037.88|2037.88|2037.88|2037.88|0
1759740030000|2025-10-06 08:40:30|2037.98|2037.98|2037.98|2037.98|2037.98|2037.98|2037.98|2037.98|0
1759740050000|2025-10-06 08:40:50|2037.93|2037.93|2037.98|2037.98|2038.03|2038.03|2037.93|2037.93|0
1759740150000|2025-10-06 08:42:30|2038.01|2038.01|2038.01|2038.01|2038.01|2038.01|2038.01|2038.01|0
1759740190000|2025-10-06 08:43:10|2037.96|2037.96|2037.96|2037.96|2037.96|2037.96|2037.96|2037.96|0
1759740210000|2025-10-06 08:43:30|2038.01|2038.01|2038.01|2038.01|2038.01|2038.01|2038.01|2038.01|0
1759740220000|2025-10-06 08:43:40|2037.91|2037.91|2037.91|2037.91|2037.91|2037.91|2037.91|2037.91|0
1759740290000|2025-10-06 08:44:50|2038.16|2038.16|2038.16|2038.16|2038.16|2038.16|2038.16|2038.16|0
1759740300000|2025-10-06 08:45:00|2038.26|2038.26|2038.26|2038.26|2038.26|2038.26|2038.26|2038.26|0
1759740320000|2025-10-06 08:45:20|2038.45|2038.45|2038.45|2038.45|2038.45|2038.45|2038.45|2038.45|0
1759740340000|2025-10-06 08:45:40|2038.48|2038.48|2038.82|2038.82|2038.82|2038.82|2038.48|2038.48|0
1759740350000|2025-10-06 08:45:50|2038.75|2038.75|2038.72|2038.72|2038.75|2038.75|2038.72|2038.72|0
1759740390000|2025-10-06 08:46:30|2038.68|2038.68|2038.72|2038.72|2038.72|2038.72|2038.68|2038.68|0
1759740420000|2025-10-06 08:47:00|2038.6|2038.6|2038.6|2038.6|2038.6|2038.6|2038.6|2038.6|0
1759740440000|2025-10-06 08:47:20|2038.55|2038.55|2038.55|2038.55|2038.55|2038.55|2038.55|2038.55|0
1759740480000|2025-10-06 08:48:00|2038.04|2038.04|2038.11|2038.11|2038.11|2038.11|2038.04|2038.04|0
1759740530000|2025-10-06 08:48:50|2037.74|2037.74|2037.47|2037.47|2037.74|2037.74|2037.47|2037.47|0
1759740540000|2025-10-06 08:49:00|2037.35|2037.35|2037.35|2037.35|2037.35|2037.35|2037.35|2037.35|0
1759740550000|2025-10-06 08:49:10|2037.19|2037.19|2037.27|2037.27|2037.27|2037.27|2037.19|2037.19|0
1759740560000|2025-10-06 08:49:20|2037.22|2037.22|2037.22|2037.22|2037.22|2037.22|2037.22|2037.22|0
1759740570000|2025-10-06 08:49:30|2037.35|2037.35|2037.35|2037.35|2037.35|2037.35|2037.35|2037.35|0
1759740660000|2025-10-06 08:51:00|2037.1|2037.1|2037.1|2037.1|2037.1|2037.1|2037.1|2037.1|0
1759740710000|2025-10-06 08:51:50|2037.2|2037.2|2037.66|2037.66|2037.66|2037.66|2037.2|2037.2|0
1759740770000|2025-10-06 08:52:50|2037.63|2037.63|2037.63|2037.63|2037.63|2037.63|2037.63|2037.63|0
1759740810000|2025-10-06 08:53:30|2037.57|2037.57|2037.57|2037.57|2037.57|2037.57|2037.57|2037.57|0
1759740830000|2025-10-06 08:53:50|2037.47|2037.47|2037.47|2037.47|2037.47|2037.47|2037.47|2037.47|0
1759740870000|2025-10-06 08:54:30|2037.57|2037.57|2037.57|2037.57|2037.57|2037.57|2037.57|2037.57|0
1759740900000|2025-10-06 08:55:00|2037.45|2037.45|2037.18|2037.18|2037.45|2037.45|2037.18|2037.18|0
1759740940000|2025-10-06 08:55:40|2037.21|2037.21|2037.13|2037.13|2037.21|2037.21|2037.1|2037.1|0
1759741050000|2025-10-06 08:57:30|2036.84|2036.84|2036.74|2036.74|2036.84|2036.84|2036.74|2036.74|0
1759741070000|2025-10-06 08:57:50|2036.36|2036.36|2036.36|2036.36|2036.36|2036.36|2036.36|2036.36|0
1759741090000|2025-10-06 08:58:10|2036.31|2036.31|2036.31|2036.31|2036.31|2036.31|2036.31|2036.31|0
1759741100000|2025-10-06 08:58:20|2036.48|2036.48|2036.48|2036.48|2036.48|2036.48|2036.48|2036.48|0
1759741150000|2025-10-06 08:59:10|2036.38|2036.38|2036.38|2036.38|2036.38|2036.38|2036.38|2036.38|0
1759741180000|2025-10-06 08:59:40|2036.28|2036.28|2036.34|2036.34|2036.34|2036.34|2036.28|2036.28|0
1759741200000|2025-10-06 09:00:00|2036.37|2036.37|2036.37|2036.37|2036.37|2036.37|2036.37|2036.37|0
1759741220000|2025-10-06 09:00:20|2036.42|2036.42|2036.42|2036.42|2036.42|2036.42|2036.42|2036.42|0
1759741260000|2025-10-06 09:01:00|2036.32|2036.32|2036.37|2036.37|2036.37|2036.37|2036.32|2036.32|0
1759741270000|2025-10-06 09:01:10|2036.41|2036.41|2036.41|2036.41|2036.41|2036.41|2036.41|2036.41|0
1759741280000|2025-10-06 09:01:20|2036.54|2036.54|2036.78|2036.78|2036.78|2036.78|2036.54|2036.54|0
1759741290000|2025-10-06 09:01:30|2036.82|2036.82|2036.91|2036.91|2036.91|2036.91|2036.82|2036.82|0
1759741300000|2025-10-06 09:01:40|2036.94|2036.94|2036.94|2036.94|2036.94|2036.94|2036.94|2036.94|0
1759741330000|2025-10-06 09:02:10|2036.86|2036.86|2036.86|2036.86|2036.86|2036.86|2036.86|2036.86|0
1759741350000|2025-10-06 09:02:30|2036.38|2036.38|2036.27|2036.27|2036.38|2036.38|2036.27|2036.27|0
1759741400000|2025-10-06 09:03:20|2036.5|2036.5|2036.5|2036.5|2036.5|2036.5|2036.5|2036.5|0
1759741410000|2025-10-06 09:03:30|2036.41|2036.41|2036.41|2036.41|2036.41|2036.41|2036.41|2036.41|0
1759741420000|2025-10-06 09:03:40|2036.52|2036.52|2036.52|2036.52|2036.52|2036.52|2036.52|2036.52|0
1759741430000|2025-10-06 09:03:50|2036.46|2036.46|2036.71|2036.71|2036.71|2036.71|2036.46|2036.46|0
1759741450000|2025-10-06 09:04:10|2036.74|2036.74|2036.8|2036.8|2036.8|2036.8|2036.74|2036.74|0
1759741480000|2025-10-06 09:04:40|2036.73|2036.73|2036.73|2036.73|2036.73|2036.73|2036.73|2036.73|0
1759741500000|2025-10-06 09:05:00|2036.43|2036.43|2036.49|2036.49|2036.52|2036.52|2036.43|2036.43|0
1759741580000|2025-10-06 09:06:20|2036.58|2036.58|2036.58|2036.58|2036.58|2036.58|2036.58|2036.58|0
1759741630000|2025-10-06 09:07:10|2036.71|2036.71|2036.71|2036.71|2036.71|2036.71|2036.71|2036.71|0
1759741660000|2025-10-06 09:07:40|2036.88|2036.88|2036.88|2036.88|2036.88|2036.88|2036.85|2036.85|0
1759741690000|2025-10-06 09:08:10|2036.82|2036.82|2036.82|2036.82|2036.82|2036.82|2036.82|2036.82|0
1759741760000|2025-10-06 09:09:20|2036.88|2036.88|2036.88|2036.88|2036.88|2036.88|2036.88|2036.88|0
1759741780000|2025-10-06 09:09:40|2036.91|2036.91|2036.97|2036.97|2036.97|2036.97|2036.91|2036.91|0
1759741790000|2025-10-06 09:09:50|2037.1|2037.1|2037.1|2037.1|2037.1|2037.1|2037.1|2037.1|0
1759741870000|2025-10-06 09:11:10|2036.92|2036.92|2036.92|2036.92|2036.92|2036.92|2036.92|2036.92|0
1759741890000|2025-10-06 09:11:30|2037.09|2037.09|2037.09|2037.09|2037.09|2037.09|2037.09|2037.09|0
1759742100000|2025-10-06 09:15:00|2036.84|2036.84|2036.73|2036.73|2036.84|2036.84|2036.55|2036.55|0
1759742110000|2025-10-06 09:15:10|2036.64|2036.64|2036.64|2036.64|2036.64|2036.64|2036.64|2036.64|0
1759742130000|2025-10-06 09:15:30|2036.55|2036.55|2036.64|2036.64|2036.64|2036.64|2036.55|2036.55|0
1759742140000|2025-10-06 09:15:40|2036.59|2036.59|2036.59|2036.59|2036.59|2036.59|2036.59|2036.59|0
1759742150000|2025-10-06 09:15:50|2036.72|2036.72|2036.72|2036.72|2036.72|2036.72|2036.72|2036.72|0
1759742160000|2025-10-06 09:16:00|2036.84|2036.84|2036.97|2036.97|2036.97|2036.97|2036.84|2036.84|0
1759742210000|2025-10-06 09:16:50|2037.06|2037.06|2037.06|2037.06|2037.06|2037.06|2037.06|2037.06|0
1759742270000|2025-10-06 09:17:50|2037.38|2037.38|2037.26|2037.26|2037.38|2037.38|2037.26|2037.26|0
1759742280000|2025-10-06 09:18:00|2037.17|2037.17|2037.17|2037.17|2037.17|2037.17|2037.17|2037.17|0
1759742300000|2025-10-06 09:18:20|2037|2037|2037|2037|2037|2037|2037|2037|0
1759742310000|2025-10-06 09:18:30|2037.49|2037.49|2037.6|2037.6|2037.6|2037.6|2037.49|2037.49|0
1759742320000|2025-10-06 09:18:40|2037.75|2037.75|2038.17|2038.17|2038.17|2038.17|2037.75|2037.75|0
1759742330000|2025-10-06 09:18:50|2038.4|2038.4|2038.4|2038.4|2038.4|2038.4|2038.4|2038.4|0
1759742350000|2025-10-06 09:19:10|2038.48|2038.48|2038.48|2038.48|2038.48|2038.48|2038.48|2038.48|0
1759742380000|2025-10-06 09:19:40|2038.52|2038.52|2038.48|2038.48|2038.52|2038.52|2038.48|2038.48|0
1759742390000|2025-10-06 09:19:50|2038.57|2038.57|2038.64|2038.64|2038.64|2038.64|2038.57|2038.57|0
1759742400000|2025-10-06 09:20:00|2038.53|2038.53|2038.63|2038.63|2038.63|2038.63|2038.53|2038.53|0
1759742410000|2025-10-06 09:20:10|2038.54|2038.54|2038.54|2038.54|2038.54|2038.54|2038.54|2038.54|0
1759742440000|2025-10-06 09:20:40|2038.57|2038.57|2038.57|2038.57|2038.57|2038.57|2038.57|2038.57|0
1759742470000|2025-10-06 09:21:10|2038.89|2038.89|2038.89|2038.89|2038.89|2038.89|2038.89|2038.89|0
1759742480000|2025-10-06 09:21:20|2039.02|2039.02|2039.36|2039.36|2039.36|2039.36|2039.02|2039.02|0
1759742500000|2025-10-06 09:21:40|2039.42|2039.42|2039.61|2039.61|2039.61|2039.61|2039.42|2039.42|0
1759742540000|2025-10-06 09:22:20|2039.74|2039.74|2039.74|2039.74|2039.74|2039.74|2039.74|2039.74|0
1759742560000|2025-10-06 09:22:40|2039.77|2039.77|2039.82|2039.82|2039.88|2039.88|2039.74|2039.74|0
1759742570000|2025-10-06 09:22:50|2040|2040|2040.28|2040.28|2040.28|2040.28|2040|2040|0
1759742590000|2025-10-06 09:23:10|2040.53|2040.53|2041.55|2041.55|2041.55|2041.55|2040.53|2040.53|0
1759742600000|2025-10-06 09:23:20|2041.61|2041.61|2041.75|2041.75|2041.75|2041.75|2041.61|2041.61|0
1759742610000|2025-10-06 09:23:30|2041.82|2041.82|2041.82|2041.82|2041.82|2041.82|2041.82|2041.82|0
1759742620000|2025-10-06 09:23:40|2041.88|2041.88|2041.94|2041.94|2041.94|2041.94|2041.88|2041.88|0
1759742630000|2025-10-06 09:23:50|2041.88|2041.88|2041.82|2041.82|2041.88|2041.88|2041.82|2041.82|0
1759742640000|2025-10-06 09:24:00|2041.86|2041.86|2041.86|2041.86|2041.86|2041.86|2041.86|2041.86|0
1759742650000|2025-10-06 09:24:10|2041.89|2041.89|2041.95|2041.95|2041.95|2041.95|2041.89|2041.89|0
1759742660000|2025-10-06 09:24:20|2042.25|2042.25|2042.18|2042.18|2042.25|2042.25|2042.18|2042.18|0
1759742670000|2025-10-06 09:24:30|2042.47|2042.47|2042.47|2042.47|2042.47|2042.47|2042.47|2042.47|0
1759742680000|2025-10-06 09:24:40|2042.28|2042.28|2042.18|2042.18|2042.28|2042.28|2042.18|2042.18|0
1759742740000|2025-10-06 09:25:40|2042.12|2042.12|2042.17|2042.17|2042.17|2042.17|2042.12|2042.12|0
1759742750000|2025-10-06 09:25:50|2042.23|2042.23|2042.16|2042.16|2042.23|2042.23|2042.16|2042.16|0
1759742780000|2025-10-06 09:26:20|2042.59|2042.59|2042.59|2042.59|2042.59|2042.59|2042.59|2042.59|0
1759742790000|2025-10-06 09:26:30|2042.64|2042.64|2042.64|2042.64|2042.64|2042.64|2042.64|2042.64|0
1759742810000|2025-10-06 09:26:50|2042.57|2042.57|2042.54|2042.54|2042.57|2042.57|2042.54|2042.54|0
1759742820000|2025-10-06 09:27:00|2042.91|2042.91|2042.91|2042.91|2042.91|2042.91|2042.91|2042.91|0
1759742830000|2025-10-06 09:27:10|2043.04|2043.04|2043.21|2043.21|2043.21|2043.21|2043.04|2043.04|0
1759742840000|2025-10-06 09:27:20|2043.38|2043.38|2043.38|2043.38|2043.38|2043.38|2043.38|2043.38|0
1759742850000|2025-10-06 09:27:30|2043.43|2043.43|2043.43|2043.43|2043.43|2043.43|2043.43|2043.43|0
1759742860000|2025-10-06 09:27:40|2043.25|2043.25|2043.25|2043.25|2043.25|2043.25|2043.25|2043.25|0
1759742880000|2025-10-06 09:28:00|2043.43|2043.43|2043.25|2043.25|2043.43|2043.43|2043.25|2043.25|0
1759742900000|2025-10-06 09:28:20|2043.63|2043.63|2043.33|2043.33|2043.63|2043.63|2043.33|2043.33|0
1759742910000|2025-10-06 09:28:30|2043.23|2043.23|2043.23|2043.23|2043.23|2043.23|2043.23|2043.23|0
1759742950000|2025-10-06 09:29:10|2043.28|2043.28|2043.28|2043.28|2043.28|2043.28|2043.28|2043.28|0
1759743050000|2025-10-06 09:30:50|2043.19|2043.19|2043.44|2043.44|2043.44|2043.44|2043.19|2043.19|0
1759743070000|2025-10-06 09:31:10|2043.58|2043.58|2043.58|2043.58|2043.58|2043.58|2043.58|2043.58|0
1759743080000|2025-10-06 09:31:20|2043.48|2043.48|2043.48|2043.48|2043.48|2043.48|2043.48|2043.48|0
1759743110000|2025-10-06 09:31:50|2043.85|2043.85|2044.17|2044.17|2044.17|2044.17|2043.85|2043.85|0
1759743120000|2025-10-06 09:32:00|2044.24|2044.24|2044.24|2044.24|2044.24|2044.24|2044.24|2044.24|0
1759743140000|2025-10-06 09:32:20|2044.11|2044.11|2044.11|2044.11|2044.11|2044.11|2044.11|2044.11|0
1759743170000|2025-10-06 09:32:50|2044.24|2044.24|2044.24|2044.24|2044.24|2044.24|2044.24|2044.24|0
1759743300000|2025-10-06 09:35:00|2044.42|2044.42|2044.75|2044.75|2044.75|2044.75|2044.39|2044.39|0
1759743310000|2025-10-06 09:35:10|2044.98|2044.98|2044.86|2044.86|2044.98|2044.98|2044.86|2044.86|0
1759743330000|2025-10-06 09:35:30|2045.11|2045.11|2045.45|2045.45|2045.45|2045.45|2045.11|2045.11|0
1759743340000|2025-10-06 09:35:40|2045.58|2045.58|2045.58|2045.58|2045.58|2045.58|2045.58|2045.58|0
1759743350000|2025-10-06 09:35:50|2046.2|2046.2|2046.31|2046.31|2046.31|2046.31|2046.2|2046.2|0
1759743360000|2025-10-06 09:36:00|2046.36|2046.36|2046.36|2046.36|2046.36|2046.36|2046.36|2046.36|0
1759743410000|2025-10-06 09:36:50|2046.53|2046.53|2046.53|2046.53|2046.53|2046.53|2046.53|2046.53|0
1759743440000|2025-10-06 09:37:20|2046.43|2046.43|2046.43|2046.43|2046.43|2046.43|2046.43|2046.43|0
1759743450000|2025-10-06 09:37:30|2046.46|2046.46|2046.46|2046.46|2046.46|2046.46|2046.46|2046.46|0
1759743460000|2025-10-06 09:37:40|2046.35|2046.35|2046.21|2046.21|2046.35|2046.35|2046.21|2046.21|0
1759743490000|2025-10-06 09:38:10|2046.46|2046.46|2046.46|2046.46|2046.46|2046.46|2046.46|2046.46|0
1759743500000|2025-10-06 09:38:20|2046.41|2046.41|2046.04|2046.04|2046.41|2046.41|2046.04|2046.04|0
1759743520000|2025-10-06 09:38:40|2046.01|2046.01|2046.01|2046.01|2046.01|2046.01|2046.01|2046.01|0
1759743530000|2025-10-06 09:38:50|2045.92|2045.92|2045.92|2045.92|2045.92|2045.92|2045.92|2045.92|0
1759743550000|2025-10-06 09:39:10|2046.01|2046.01|2045.91|2045.91|2046.01|2046.01|2045.91|2045.91|0
1759743580000|2025-10-06 09:39:40|2045.94|2045.94|2045.94|2045.94|2045.94|2045.94|2045.94|2045.94|0
1759743610000|2025-10-06 09:40:10|2046.04|2046.04|2046.08|2046.08|2046.08|2046.08|2046.04|2046.04|0
1759743630000|2025-10-06 09:40:30|2045.95|2045.95|2045.86|2045.86|2045.95|2045.95|2045.86|2045.86|0
1759743650000|2025-10-06 09:40:50|2045.83|2045.83|2045.26|2045.26|2045.83|2045.83|2045.26|2045.26|0
1759743680000|2025-10-06 09:41:20|2045.09|2045.09|2044.97|2044.97|2045.09|2045.09|2044.97|2044.97|0
1759743720000|2025-10-06 09:42:00|2044.78|2044.78|2044.78|2044.78|2044.78|2044.78|2044.78|2044.78|0
1759743750000|2025-10-06 09:42:30|2044.69|2044.69|2044.78|2044.78|2044.78|2044.78|2044.69|2044.69|0
1759743770000|2025-10-06 09:42:50|2044.68|2044.68|2044.68|2044.68|2044.68|2044.68|2044.68|2044.68|0
1759743790000|2025-10-06 09:43:10|2044.61|2044.61|2044.61|2044.61|2044.61|2044.61|2044.61|2044.61|0
1759743810000|2025-10-06 09:43:30|2044.71|2044.71|2044.61|2044.61|2044.71|2044.71|2044.61|2044.61|0
1759743880000|2025-10-06 09:44:40|2044.57|2044.57|2044.57|2044.57|2044.57|2044.57|2044.57|2044.57|0
1759743940000|2025-10-06 09:45:40|2044.54|2044.54|2044.54|2044.54|2044.54|2044.54|2044.54|2044.54|0
1759743950000|2025-10-06 09:45:50|2044.45|2044.45|2044.45|2044.45|2044.45|2044.45|2044.45|2044.45|0
1759743960000|2025-10-06 09:46:00|2044.35|2044.35|2044.42|2044.42|2044.42|2044.42|2044.35|2044.35|0
1759743970000|2025-10-06 09:46:10|2044.24|2044.24|2044.15|2044.15|2044.24|2044.24|2044.08|2044.08|0
1759744010000|2025-10-06 09:46:50|2044.11|2044.11|2044.11|2044.11|2044.11|2044.11|2044.11|2044.11|0
1759744020000|2025-10-06 09:47:00|2043.86|2043.86|2043.86|2043.86|2043.86|2043.86|2043.86|2043.86|0
1759744060000|2025-10-06 09:47:40|2044.03|2044.03|2043.93|2043.93|2044.03|2044.03|2043.93|2043.93|0
1759744070000|2025-10-06 09:47:50|2043.76|2043.76|2043.79|2043.79|2043.79|2043.79|2043.76|2043.76|0
1759744090000|2025-10-06 09:48:10|2043.72|2043.72|2043.72|2043.72|2043.72|2043.72|2043.72|2043.72|0
1759744170000|2025-10-06 09:49:30|2043.76|2043.76|2043.76|2043.76|2043.76|2043.76|2043.76|2043.76|0
1759744180000|2025-10-06 09:49:40|2043.63|2043.63|2043.52|2043.52|2043.63|2043.63|2043.52|2043.52|0
1759744200000|2025-10-06 09:50:00|2043.39|2043.39|2043.26|2043.26|2043.39|2043.39|2043.26|2043.26|0
1759744240000|2025-10-06 09:50:40|2043.07|2043.07|2043.07|2043.07|2043.07|2043.07|2043.07|2043.07|0
1759744270000|2025-10-06 09:51:10|2042.89|2042.89|2042.89|2042.89|2042.89|2042.89|2042.89|2042.89|0
1759744280000|2025-10-06 09:51:20|2043.14|2043.14|2043.14|2043.14|2043.14|2043.14|2043.14|2043.14|0
1759744290000|2025-10-06 09:51:30|2043.24|2043.24|2043.24|2043.24|2043.24|2043.24|2043.24|2043.24|0
1759744320000|2025-10-06 09:52:00|2043.17|2043.17|2043.24|2043.24|2043.24|2043.24|2043.17|2043.17|0
1759744480000|2025-10-06 09:54:40|2043.31|2043.31|2043.31|2043.31|2043.31|2043.31|2043.31|2043.31|0
1759744500000|2025-10-06 09:55:00|2043.21|2043.21|2043.13|2043.13|2043.21|2043.21|2043.13|2043.13|0
1759744540000|2025-10-06 09:55:40|2043.19|2043.19|2043.19|2043.19|2043.19|2043.19|2043.19|2043.19|0
1759744610000|2025-10-06 09:56:50|2042.94|2042.94|2042.94|2042.94|2042.94|2042.94|2042.94|2042.94|0
1759744640000|2025-10-06 09:57:20|2042.81|2042.81|2042.68|2042.68|2042.81|2042.81|2042.68|2042.68|0
1759744740000|2025-10-06 09:59:00|2042.55|2042.55|2042.43|2042.43|2042.55|2042.55|2042.43|2042.43|0
1759744770000|2025-10-06 09:59:30|2042.31|2042.31|2042.31|2042.31|2042.31|2042.31|2042.31|2042.31|0
1759744780000|2025-10-06 09:59:40|2042.13|2042.13|2042.13|2042.13|2042.13|2042.13|2042.13|2042.13|0
1759744790000|2025-10-06 09:59:50|2041.96|2041.96|2041.77|2041.77|2041.96|2041.96|2041.77|2041.77|0
1759744820000|2025-10-06 10:00:20|2041.83|2041.83|2041.83|2041.83|2041.83|2041.83|2041.83|2041.83|0
1759744860000|2025-10-06 10:01:00|2041.6|2041.6|2041.42|2041.42|2041.67|2041.67|2041.42|2041.42|0
1759744930000|2025-10-06 10:02:10|2041.33|2041.33|2041.33|2041.33|2041.33|2041.33|2041.33|2041.33|0
1759744990000|2025-10-06 10:03:10|2041.26|2041.26|2041.26|2041.26|2041.26|2041.26|2041.26|2041.26|0
1759745090000|2025-10-06 10:04:50|2041.21|2041.21|2041.21|2041.21|2041.21|2041.21|2041.21|2041.21|0
1759745100000|2025-10-06 10:05:00|2041.26|2041.26|2041.26|2041.26|2041.26|2041.26|2041.26|2041.26|0
1759745170000|2025-10-06 10:06:10|2041.09|2041.09|2041.09|2041.09|2041.09|2041.09|2041.09|2041.09|0
1759745180000|2025-10-06 10:06:20|2040.96|2040.96|2040.96|2040.96|2040.96|2040.96|2040.96|2040.96|0
1759745200000|2025-10-06 10:06:40|2041.1|2041.1|2041.17|2041.17|2041.17|2041.17|2041.1|2041.1|0
1759745210000|2025-10-06 10:06:50|2041.67|2041.67|2041.67|2041.67|2041.67|2041.67|2041.67|2041.67|0
1759745250000|2025-10-06 10:07:30|2041.42|2041.42|2041.42|2041.42|2041.42|2041.42|2041.42|2041.42|0
1759745310000|2025-10-06 10:08:30|2041.85|2041.85|2041.94|2041.94|2041.94|2041.94|2041.85|2041.85|0
1759745340000|2025-10-06 10:09:00|2041.77|2041.77|2041.77|2041.77|2041.77|2041.77|2041.77|2041.77|0
1759745380000|2025-10-06 10:09:40|2041.68|2041.68|2041.68|2041.68|2041.68|2041.68|2041.68|2041.68|0
1759745400000|2025-10-06 10:10:00|2041.33|2041.33|2041.21|2041.21|2041.33|2041.33|2041.21|2041.21|0
1759745420000|2025-10-06 10:10:20|2041.35|2041.35|2041.35|2041.35|2041.35|2041.35|2041.35|2041.35|0
1759745430000|2025-10-06 10:10:30|2041.26|2041.26|2041.17|2041.17|2041.26|2041.26|2041.17|2041.17|0
1759745440000|2025-10-06 10:10:40|2040.92|2040.92|2040.44|2040.44|2040.92|2040.92|2040.44|2040.44|0
1759745450000|2025-10-06 10:10:50|2040.34|2040.34|2040.34|2040.34|2040.34|2040.34|2040.34|2040.34|0
1759745470000|2025-10-06 10:11:10|2040.25|2040.25|2040.25|2040.25|2040.25|2040.25|2040.25|2040.25|0
1759745500000|2025-10-06 10:11:40|2040.29|2040.29|2040.29|2040.29|2040.29|2040.29|2040.29|2040.29|0
1759745530000|2025-10-06 10:12:10|2040.32|2040.32|2040.32|2040.32|2040.32|2040.32|2040.32|2040.32|0
1759745620000|2025-10-06 10:13:40|2040.14|2040.14|2039.78|2039.78|2040.14|2040.14|2039.78|2039.78|0
1759745630000|2025-10-06 10:13:50|2039.89|2039.89|2039.89|2039.89|2039.89|2039.89|2039.89|2039.89|0
1759745670000|2025-10-06 10:14:30|2039.82|2039.82|2039.7|2039.7|2039.82|2039.82|2039.7|2039.7|0
1759745680000|2025-10-06 10:14:40|2039.36|2039.36|2039.36|2039.36|2039.36|2039.36|2039.36|2039.36|0
1759745690000|2025-10-06 10:14:50|2039.12|2039.12|2039.12|2039.12|2039.12|2039.12|2039.12|2039.12|0
1759745700000|2025-10-06 10:15:00|2039.02|2039.02|2039.02|2039.02|2039.02|2039.02|2039.02|2039.02|0
1759745710000|2025-10-06 10:15:10|2039.12|2039.12|2039.12|2039.12|2039.12|2039.12|2039.12|2039.12|0
1759745730000|2025-10-06 10:15:30|2039.24|2039.24|2039.24|2039.24|2039.24|2039.24|2039.24|2039.24|0
1759745740000|2025-10-06 10:15:40|2039.42|2039.42|2039.42|2039.42|2039.42|2039.42|2039.42|2039.42|0
1759745750000|2025-10-06 10:15:50|2039.29|2039.29|2039.29|2039.29|2039.29|2039.29|2039.29|2039.29|0
1759745780000|2025-10-06 10:16:20|2039.53|2039.53|2039.23|2039.23|2039.53|2039.53|2039.23|2039.23|0
1759745820000|2025-10-06 10:17:00|2039.12|2039.12|2039.12|2039.12|2039.12|2039.12|2039.12|2039.12|0
1759745850000|2025-10-06 10:17:30|2039.17|2039.17|2039.17|2039.17|2039.17|2039.17|2039.17|2039.17|0
1759745910000|2025-10-06 10:18:30|2039.08|2039.08|2039.08|2039.08|2039.08|2039.08|2039.08|2039.08|0
1759745920000|2025-10-06 10:18:40|2039.12|2039.12|2039.12|2039.12|2039.12|2039.12|2039.12|2039.12|0
1759746000000|2025-10-06 10:20:00|2039.19|2039.19|2039.19|2039.19|2039.19|2039.19|2039.19|2039.19|0
1759746010000|2025-10-06 10:20:10|2039.1|2039.1|2039.1|2039.1|2039.1|2039.1|2039.1|2039.1|0
1759746030000|2025-10-06 10:20:30|2039.01|2039.01|2039.01|2039.01|2039.01|2039.01|2039.01|2039.01|0
1759746080000|2025-10-06 10:21:20|2038.89|2038.89|2038.89|2038.89|2038.89|2038.89|2038.89|2038.89|0
1759746100000|2025-10-06 10:21:40|2039.01|2039.01|2039.01|2039.01|2039.01|2039.01|2039.01|2039.01|0
1759746170000|2025-10-06 10:22:50|2039.18|2039.18|2039.18|2039.18|2039.18|2039.18|2039.18|2039.18|0
1759746220000|2025-10-06 10:23:40|2039.35|2039.35|2039.35|2039.35|2039.35|2039.35|2039.35|2039.35|0
1759746230000|2025-10-06 10:23:50|2039.18|2039.18|2039.18|2039.18|2039.18|2039.18|2039.18|2039.18|0
1759746260000|2025-10-06 10:24:20|2039.58|2039.58|2039.4|2039.4|2039.58|2039.58|2039.4|2039.4|0
1759746300000|2025-10-06 10:25:00|2039.23|2039.23|2038.77|2038.77|2039.23|2039.23|2038.77|2038.77|0
1759746310000|2025-10-06 10:25:10|2038.68|2038.68|2038.68|2038.68|2038.68|2038.68|2038.68|2038.68|0
1759746380000|2025-10-06 10:26:20|2038.65|2038.65|2038.65|2038.65|2038.65|2038.65|2038.65|2038.65|0
1759746420000|2025-10-06 10:27:00|2038.74|2038.74|2038.77|2038.77|2038.77|2038.77|2038.74|2038.74|0
1759746580000|2025-10-06 10:29:40|2038.65|2038.65|2038.65|2038.65|2038.65|2038.65|2038.65|2038.65|0
1759746600000|2025-10-06 10:30:00|2038.55|2038.55|2038.55|2038.55|2038.55|2038.55|2038.55|2038.55|0
1759746710000|2025-10-06 10:31:50|2038.45|2038.45|2038.45|2038.45|2038.45|2038.45|2038.45|2038.45|0
1759746840000|2025-10-06 10:34:00|2038.5|2038.5|2038.73|2038.73|2038.73|2038.73|2038.5|2038.5|0
1759746920000|2025-10-06 10:35:20|2038.5|2038.5|2038.5|2038.5|2038.5|2038.5|2038.5|2038.5|0
1759746980000|2025-10-06 10:36:20|2038.8|2038.8|2038.8|2038.8|2038.8|2038.8|2038.8|2038.8|0
1759746990000|2025-10-06 10:36:30|2038.67|2038.67|2038.67|2038.67|2038.67|2038.67|2038.67|2038.67|0
1759747030000|2025-10-06 10:37:10|2038.62|2038.62|2038.62|2038.62|2038.62|2038.62|2038.62|2038.62|0
1759747040000|2025-10-06 10:37:20|2038.53|2038.53|2038.48|2038.48|2038.53|2038.53|2038.48|2038.48|0
1759747050000|2025-10-06 10:37:30|2038.58|2038.58|2038.58|2038.58|2038.58|2038.58|2038.58|2038.58|0
1759747060000|2025-10-06 10:37:40|2038.19|2038.19|2038.19|2038.19|2038.19|2038.19|2038.19|2038.19|0
1759747070000|2025-10-06 10:37:50|2038.15|2038.15|2038.12|2038.12|2038.15|2038.15|2038.12|2038.12|0
1759747120000|2025-10-06 10:38:40|2037.82|2037.82|2037.82|2037.82|2037.82|2037.82|2037.82|2037.82|0
1759747130000|2025-10-06 10:38:50|2037.7|2037.7|2037.7|2037.7|2037.7|2037.7|2037.7|2037.7|0
1759747140000|2025-10-06 10:39:00|2037.5|2037.5|2037.5|2037.5|2037.5|2037.5|2037.5|2037.5|0
1759747150000|2025-10-06 10:39:10|2037.59|2037.59|2037.59|2037.59|2037.59|2037.59|2037.59|2037.59|0
1759747190000|2025-10-06 10:39:50|2037.63|2037.63|2037.63|2037.63|2037.63|2037.63|2037.63|2037.63|0
1759747200000|2025-10-06 10:40:00|2037.66|2037.66|2037.66|2037.66|2037.66|2037.66|2037.66|2037.66|0
1759747210000|2025-10-06 10:40:10|2037.49|2037.49|2037.49|2037.49|2037.49|2037.49|2037.49|2037.49|0
1759747220000|2025-10-06 10:40:20|2037.43|2037.43|2037.43|2037.43|2037.43|2037.43|2037.43|2037.43|0
1759747230000|2025-10-06 10:40:30|2037.38|2037.38|2037.32|2037.32|2037.38|2037.38|2037.32|2037.32|0
1759747260000|2025-10-06 10:41:00|2037.15|2037.15|2037.03|2037.03|2037.15|2037.15|2037.03|2037.03|0
1759747280000|2025-10-06 10:41:20|2037|2037|2037|2037|2037|2037|2037|2037|0
1759747290000|2025-10-06 10:41:30|2036.91|2036.91|2036.48|2036.48|2036.91|2036.91|2036.48|2036.48|0
1759747350000|2025-10-06 10:42:30|2036.42|2036.42|2036.42|2036.42|2036.42|2036.42|2036.42|2036.42|0
1759747370000|2025-10-06 10:42:50|2036.51|2036.51|2036.51|2036.51|2036.51|2036.51|2036.51|2036.51|0
1759747400000|2025-10-06 10:43:20|2036.55|2036.55|2036.64|2036.64|2036.64|2036.64|2036.55|2036.55|0
1759747420000|2025-10-06 10:43:40|2036.54|2036.54|2036.54|2036.54|2036.54|2036.54|2036.54|2036.54|0
1759747450000|2025-10-06 10:44:10|2036.47|2036.47|2036.31|2036.31|2036.47|2036.47|2036.31|2036.31|0
1759747460000|2025-10-06 10:44:20|2036.11|2036.11|2036.11|2036.11|2036.11|2036.11|2036.11|2036.11|0
1759747480000|2025-10-06 10:44:40|2036.05|2036.05|2036.05|2036.05|2036.05|2036.05|2036.05|2036.05|0
1759747560000|2025-10-06 10:46:00|2035.95|2035.95|2035.95|2035.95|2035.95|2035.95|2035.95|2035.95|0
1759747570000|2025-10-06 10:46:10|2035.98|2035.98|2035.98|2035.98|2035.98|2035.98|2035.98|2035.98|0
1759747600000|2025-10-06 10:46:40|2035.85|2035.85|2035.73|2035.73|2035.85|2035.85|2035.73|2035.73|0
1759747630000|2025-10-06 10:47:10|2035.77|2035.77|2035.77|2035.77|2035.77|2035.77|2035.77|2035.77|0
1759747770000|2025-10-06 10:49:30|2035.65|2035.65|2035.65|2035.65|2035.65|2035.65|2035.65|2035.65|0
1759747790000|2025-10-06 10:49:50|2035.58|2035.58|2035.58|2035.58|2035.58|2035.58|2035.58|2035.58|0
1759747800000|2025-10-06 10:50:00|2035.61|2035.61|2035.55|2035.55|2035.61|2035.61|2035.55|2035.55|0
1759747990000|2025-10-06 10:53:10|2035.65|2035.65|2036.77|2036.77|2036.77|2036.77|2035.65|2035.65|0
1759748000000|2025-10-06 10:53:20|2036.88|2036.88|2036.88|2036.88|2036.88|2036.88|2036.88|2036.88|0
1759748010000|2025-10-06 10:53:30|2036.93|2036.93|2036.93|2036.93|2036.93|2036.93|2036.93|2036.93|0
1759748020000|2025-10-06 10:53:40|2036.98|2036.98|2036.98|2036.98|2036.98|2036.98|2036.98|2036.98|0
1759748030000|2025-10-06 10:53:50|2037.03|2037.03|2037.03|2037.03|2037.03|2037.03|2037.03|2037.03|0
1759748040000|2025-10-06 10:54:00|2036.94|2036.94|2036.94|2036.94|2036.94|2036.94|2036.94|2036.94|0
1759748100000|2025-10-06 10:55:00|2036.85|2036.85|2037.09|2037.09|2037.09|2037.09|2036.85|2036.85|0
1759748130000|2025-10-06 10:55:30|2037.15|2037.15|2037.15|2037.15|2037.15|2037.15|2037.15|2037.15|0
1759748140000|2025-10-06 10:55:40|2037.32|2037.32|2037.32|2037.32|2037.32|2037.32|2037.32|2037.32|0
1759748150000|2025-10-06 10:55:50|2037.46|2037.46|2037.46|2037.46|2037.46|2037.46|2037.46|2037.46|0
1759748160000|2025-10-06 10:56:00|2037.58|2037.58|2037.58|2037.58|2037.58|2037.58|2037.58|2037.58|0
1759748200000|2025-10-06 10:56:40|2037.67|2037.67|2037.78|2037.78|2037.78|2037.78|2037.67|2037.67|0
1759748210000|2025-10-06 10:56:50|2037.84|2037.84|2038.21|2038.21|2038.21|2038.21|2037.84|2037.84|0
1759748230000|2025-10-06 10:57:10|2038.26|2038.26|2038.38|2038.38|2038.38|2038.38|2038.26|2038.26|0
1759748260000|2025-10-06 10:57:40|2038.48|2038.48|2038.48|2038.48|2038.48|2038.48|2038.48|2038.48|0
1759748270000|2025-10-06 10:57:50|2038.57|2038.57|2038.57|2038.57|2038.57|2038.57|2038.57|2038.57|0
1759748290000|2025-10-06 10:58:10|2038.68|2038.68|2038.68|2038.68|2038.68|2038.68|2038.68|2038.68|0
1759748300000|2025-10-06 10:58:20|2038.65|2038.65|2038.65|2038.65|2038.65|2038.65|2038.65|2038.65|0
1759748310000|2025-10-06 10:58:30|2038.74|2038.74|2038.74|2038.74|2038.74|2038.74|2038.74|2038.74|0
1759748330000|2025-10-06 10:58:50|2039.04|2039.04|2039.04|2039.04|2039.04|2039.04|2039.04|2039.04|0
1759748340000|2025-10-06 10:59:00|2039.11|2039.11|2039.04|2039.04|2039.11|2039.11|2039.04|2039.04|0
1759748350000|2025-10-06 10:59:10|2039.1|2039.1|2040.1|2040.1|2040.1|2040.1|2039.1|2039.1|0
1759748360000|2025-10-06 10:59:20|2040.35|2040.35|2040.35|2040.35|2040.35|2040.35|2040.35|2040.35|0
1759748370000|2025-10-06 10:59:30|2040.1|2040.1|2040.1|2040.1|2040.1|2040.1|2040.1|2040.1|0
1759748380000|2025-10-06 10:59:40|2040.13|2040.13|2040|2040|2040.13|2040.13|2040|2040|0
1759748420000|2025-10-06 11:00:20|2040.38|2040.38|2040.38|2040.38|2040.38|2040.38|2040.38|2040.38|0
1759748430000|2025-10-06 11:00:30|2040.5|2040.5|2040.43|2040.43|2040.5|2040.5|2040.43|2040.43|0
1759748450000|2025-10-06 11:00:50|2040.31|2040.31|2040.31|2040.31|2040.31|2040.31|2040.31|2040.31|0
1759748460000|2025-10-06 11:01:00|2040.52|2040.52|2040.43|2040.43|2040.52|2040.52|2040.43|2040.43|0
1759748490000|2025-10-06 11:01:30|2040.6|2040.6|2041.09|2041.09|2041.09|2041.09|2040.6|2040.6|0
1759748500000|2025-10-06 11:01:40|2041.18|2041.18|2041.43|2041.43|2041.43|2041.43|2041.18|2041.18|0
1759748520000|2025-10-06 11:02:00|2041.65|2041.65|2041.65|2041.65|2041.65|2041.65|2041.65|2041.65|0
1759748560000|2025-10-06 11:02:40|2041.4|2041.4|2041.47|2041.47|2041.47|2041.47|2041.4|2041.4|0
1759748580000|2025-10-06 11:03:00|2041.29|2041.29|2041.07|2041.07|2041.29|2041.29|2041.07|2041.07|0
1759748640000|2025-10-06 11:04:00|2040.97|2040.97|2040.97|2040.97|2040.97|2040.97|2040.97|2040.97|0
1759748650000|2025-10-06 11:04:10|2040.73|2040.73|2040.73|2040.73|2040.73|2040.73|2040.73|2040.73|0
1759748660000|2025-10-06 11:04:20|2040.87|2040.87|2040.87|2040.87|2040.87|2040.87|2040.87|2040.87|0
1759748670000|2025-10-06 11:04:30|2040.91|2040.91|2040.91|2040.91|2040.91|2040.91|2040.91|2040.91|0
1759748740000|2025-10-06 11:05:40|2041|2041|2041.17|2041.17|2041.17|2041.17|2041|2041|0
1759748760000|2025-10-06 11:06:00|2041.07|2041.07|2041.07|2041.07|2041.07|2041.07|2041.07|2041.07|0
1759748790000|2025-10-06 11:06:30|2041|2041|2041|2041|2041|2041|2041|2041|0
1759748800000|2025-10-06 11:06:40|2041.13|2041.13|2041.13|2041.13|2041.13|2041.13|2041.13|2041.13|0
1759748890000|2025-10-06 11:08:10|2041.19|2041.19|2041.19|2041.19|2041.19|2041.19|2041.19|2041.19|0
1759748900000|2025-10-06 11:08:20|2041.39|2041.39|2041.56|2041.56|2041.56|2041.56|2041.39|2041.39|0
1759748910000|2025-10-06 11:08:30|2041.93|2041.93|2041.93|2041.93|2041.93|2041.93|2041.93|2041.93|0
1759748920000|2025-10-06 11:08:40|2042.03|2042.03|2041.97|2041.97|2042.03|2042.03|2041.97|2041.97|0
1759748980000|2025-10-06 11:09:40|2042|2042|2042|2042|2042|2042|2042|2042|0
1759749000000|2025-10-06 11:10:00|2041.83|2041.83|2041.83|2041.83|2041.83|2041.83|2041.83|2041.83|0
1759749030000|2025-10-06 11:10:30|2041.74|2041.74|2041.74|2041.74|2041.74|2041.74|2041.74|2041.74|0
1759749060000|2025-10-06 11:11:00|2041.78|2041.78|2041.78|2041.78|2041.78|2041.78|2041.78|2041.78|0
1759749090000|2025-10-06 11:11:30|2041.66|2041.66|2041.78|2041.78|2041.78|2041.78|2041.66|2041.66|0
1759749120000|2025-10-06 11:12:00|2041.85|2041.85|2041.85|2041.85|2041.85|2041.85|2041.85|2041.85|0
1759749160000|2025-10-06 11:12:40|2042.08|2042.08|2042.08|2042.08|2042.08|2042.08|2042.08|2042.08|0
1759749210000|2025-10-06 11:13:30|2042.2|2042.2|2042.2|2042.2|2042.2|2042.2|2042.2|2042.2|0
1759749220000|2025-10-06 11:13:40|2042.33|2042.33|2042.33|2042.33|2042.33|2042.33|2042.33|2042.33|0
1759749280000|2025-10-06 11:14:40|2042.2|2042.2|2042.2|2042.2|2042.2|2042.2|2042.2|2042.2|0
1759749320000|2025-10-06 11:15:20|2041.78|2041.78|2041.91|2041.91|2041.91|2041.91|2041.78|2041.78|0
1759749350000|2025-10-06 11:15:50|2041.63|2041.63|2041.51|2041.51|2041.63|2041.63|2041.51|2041.51|0
1759749390000|2025-10-06 11:16:30|2041.39|2041.39|2041.07|2041.07|2041.39|2041.39|2041.04|2041.04|0
1759749440000|2025-10-06 11:17:20|2040.94|2040.94|2040.94|2040.94|2040.94|2040.94|2040.94|2040.94|0
1759749570000|2025-10-06 11:19:30|2041.07|2041.07|2041.07|2041.07|2041.07|2041.07|2041.07|2041.07|0
1759749580000|2025-10-06 11:19:40|2041.16|2041.16|2041.16|2041.16|2041.16|2041.16|2041.16|2041.16|0
1759749590000|2025-10-06 11:19:50|2041.2|2041.2|2041.2|2041.2|2041.2|2041.2|2041.2|2041.2|0
1759749610000|2025-10-06 11:20:10|2041.64|2041.64|2041.84|2041.84|2041.84|2041.84|2041.64|2041.64|0
1759749620000|2025-10-06 11:20:20|2041.89|2041.89|2041.89|2041.89|2041.89|2041.89|2041.89|2041.89|0
1759749680000|2025-10-06 11:21:20|2041.92|2041.92|2041.92|2041.92|2041.92|2041.92|2041.92|2041.92|0
1759749700000|2025-10-06 11:21:40|2041.89|2041.89|2041.92|2041.92|2041.92|2041.92|2041.89|2041.89|0
1759749770000|2025-10-06 11:22:50|2042.02|2042.02|2042.02|2042.02|2042.02|2042.02|2042.02|2042.02|0
1759749810000|2025-10-06 11:23:30|2042.15|2042.15|2042.15|2042.15|2042.15|2042.15|2042.15|2042.15|0
1759749860000|2025-10-06 11:24:20|2042.42|2042.42|2042.42|2042.42|2042.42|2042.42|2042.42|2042.42|0
1759749900000|2025-10-06 11:25:00|2042.47|2042.47|2042.47|2042.47|2042.47|2042.47|2042.47|2042.47|0
1759750070000|2025-10-06 11:27:50|2042.53|2042.53|2042.53|2042.53|2042.53|2042.53|2042.53|2042.53|0
1759750130000|2025-10-06 11:28:50|2042.59|2042.59|2042.76|2042.76|2042.76|2042.76|2042.59|2042.59|0
1759750270000|2025-10-06 11:31:10|2042.79|2042.79|2042.79|2042.79|2042.79|2042.79|2042.79|2042.79|0
1759750290000|2025-10-06 11:31:30|2042.86|2042.86|2042.86|2042.86|2042.86|2042.86|2042.86|2042.86|0
1759750310000|2025-10-06 11:31:50|2042.81|2042.81|2042.81|2042.81|2042.81|2042.81|2042.81|2042.81|0
1759750440000|2025-10-06 11:34:00|2042.98|2042.98|2042.98|2042.98|2042.98|2042.98|2042.98|2042.98|0
1759750460000|2025-10-06 11:34:20|2043.02|2043.02|2043.02|2043.02|2043.02|2043.02|2043.02|2043.02|0
1759750540000|2025-10-06 11:35:40|2042.91|2042.91|2042.91|2042.91|2042.91|2042.91|2042.91|2042.91|0
1759750560000|2025-10-06 11:36:00|2042.8|2042.8|2042.7|2042.7|2042.8|2042.8|2042.7|2042.7|0
1759750570000|2025-10-06 11:36:10|2042.81|2042.81|2043.12|2043.12|2043.22|2043.22|2042.81|2042.81|0
1759750580000|2025-10-06 11:36:20|2043.25|2043.25|2043.25|2043.25|2043.25|2043.25|2043.25|2043.25|0
1759750690000|2025-10-06 11:38:10|2043.19|2043.19|2043.19|2043.19|2043.19|2043.19|2043.19|2043.19|0
1759750760000|2025-10-06 11:39:20|2043.09|2043.09|2043.09|2043.09|2043.09|2043.09|2043.09|2043.09|0
1759750800000|2025-10-06 11:40:00|2042.98|2042.98|2042.98|2042.98|2042.98|2042.98|2042.98|2042.98|0
1759750830000|2025-10-06 11:40:30|2043.03|2043.03|2043.03|2043.03|2043.03|2043.03|2043.03|2043.03|0
1759750920000|2025-10-06 11:42:00|2042.94|2042.94|2043.03|2043.03|2043.03|2043.03|2042.94|2042.94|0
1759750980000|2025-10-06 11:43:00|2042.98|2042.98|2042.98|2042.98|2042.98|2042.98|2042.98|2042.98|0
1759750990000|2025-10-06 11:43:10|2043.03|2043.03|2042.86|2042.86|2043.03|2043.03|2042.86|2042.86|0
1759751000000|2025-10-06 11:43:20|2042.91|2042.91|2043.08|2043.08|2043.08|2043.08|2042.86|2042.86|0
1759751010000|2025-10-06 11:43:30|2043.17|2043.17|2043.17|2043.17|2043.17|2043.17|2043.17|2043.17|0
1759751060000|2025-10-06 11:44:20|2043.06|2043.06|2043.06|2043.06|2043.06|2043.06|2043.06|2043.06|0
1759751070000|2025-10-06 11:44:30|2043.01|2043.01|2043.01|2043.01|2043.01|2043.01|2043.01|2043.01|0
1759751090000|2025-10-06 11:44:50|2043.12|2043.12|2043.12|2043.12|2043.12|2043.12|2043.12|2043.12|0
1759751110000|2025-10-06 11:45:10|2043.76|2043.76|2043.81|2043.81|2043.81|2043.81|2043.71|2043.71|0
1759751120000|2025-10-06 11:45:20|2043.91|2043.91|2043.78|2043.78|2043.91|2043.91|2043.78|2043.78|0
1759751150000|2025-10-06 11:45:50|2043.66|2043.66|2043.66|2043.66|2043.66|2043.66|2043.66|2043.66|0
1759751180000|2025-10-06 11:46:20|2043.78|2043.78|2043.78|2043.78|2043.78|2043.78|2043.78|2043.78|0
1759751200000|2025-10-06 11:46:40|2043.91|2043.91|2043.91|2043.91|2043.91|2043.91|2043.91|2043.91|0
1759751230000|2025-10-06 11:47:10|2044|2044|2044|2044|2044|2044|2044|2044|0
1759751260000|2025-10-06 11:47:40|2044.12|2044.12|2044.12|2044.12|2044.12|2044.12|2044.12|2044.12|0
1759751270000|2025-10-06 11:47:50|2044|2044|2044|2044|2044|2044|2044|2044|0
1759751280000|2025-10-06 11:48:00|2044.05|2044.05|2044.05|2044.05|2044.05|2044.05|2044.05|2044.05|0
1759751300000|2025-10-06 11:48:20|2044.12|2044.12|2044.16|2044.16|2044.16|2044.16|2044.07|2044.07|0
1759751330000|2025-10-06 11:48:50|2044.06|2044.06|2044.06|2044.06|2044.06|2044.06|2044.06|2044.06|0
1759751340000|2025-10-06 11:49:00|2043.97|2043.97|2043.97|2043.97|2043.97|2043.97|2043.97|2043.97|0
1759751370000|2025-10-06 11:49:30|2043.91|2043.91|2043.91|2043.91|2043.91|2043.91|2043.91|2043.91|0
1759751390000|2025-10-06 11:49:50|2043.64|2043.64|2043.55|2043.55|2043.64|2043.64|2043.55|2043.55|0
1759751420000|2025-10-06 11:50:20|2043.46|2043.46|2043.33|2043.33|2043.46|2043.46|2043.31|2043.31|0
1759751430000|2025-10-06 11:50:30|2042.98|2042.98|2042.98|2042.98|2043.03|2043.03|2042.98|2042.98|0
1759751570000|2025-10-06 11:52:50|2043.08|2043.08|2043.13|2043.13|2043.13|2043.13|2043.08|2043.08|0
1759751580000|2025-10-06 11:53:00|2043.18|2043.18|2043.18|2043.18|2043.18|2043.18|2043.18|2043.18|0
1759751600000|2025-10-06 11:53:20|2043.29|2043.29|2043.29|2043.29|2043.29|2043.29|2043.29|2043.29|0
1759751610000|2025-10-06 11:53:30|2043.41|2043.41|2043.41|2043.41|2043.41|2043.41|2043.41|2043.41|0
1759751620000|2025-10-06 11:53:40|2043.53|2043.53|2043.53|2043.53|2043.53|2043.53|2043.53|2043.53|0
1759751700000|2025-10-06 11:55:00|2043.56|2043.56|2043.56|2043.56|2043.56|2043.56|2043.56|2043.56|0
1759751750000|2025-10-06 11:55:50|2043.44|2043.44|2043.44|2043.44|2043.44|2043.44|2043.44|2043.44|0
1759751760000|2025-10-06 11:56:00|2043.81|2043.81|2043.85|2043.85|2043.85|2043.85|2043.81|2043.81|0
1759751770000|2025-10-06 11:56:10|2043.92|2043.92|2043.95|2043.95|2043.95|2043.95|2043.92|2043.92|0
1759751780000|2025-10-06 11:56:20|2044.12|2044.12|2044.07|2044.07|2044.12|2044.12|2044.07|2044.07|0
1759751790000|2025-10-06 11:56:30|2043.9|2043.9|2043.96|2043.96|2043.96|2043.96|2043.9|2043.9|0
1759751810000|2025-10-06 11:56:50|2043.93|2043.93|2043.93|2043.93|2043.93|2043.93|2043.93|2043.93|0
1759751820000|2025-10-06 11:57:00|2043.96|2043.96|2043.96|2043.96|2043.96|2043.96|2043.96|2043.96|0
1759751860000|2025-10-06 11:57:40|2043.99|2043.99|2043.99|2043.99|2043.99|2043.99|2043.99|2043.99|0
1759751880000|2025-10-06 11:58:00|2044.16|2044.16|2044.16|2044.16|2044.16|2044.16|2044.16|2044.16|0
1759751890000|2025-10-06 11:58:10|2044.25|2044.25|2044.25|2044.25|2044.25|2044.25|2044.25|2044.25|0
1759751900000|2025-10-06 11:58:20|2044.44|2044.44|2044.37|2044.37|2044.44|2044.44|2044.37|2044.37|0
1759751910000|2025-10-06 11:58:30|2044.6|2044.6|2044.67|2044.67|2044.67|2044.67|2044.6|2044.6|0
1759751960000|2025-10-06 11:59:20|2044.79|2044.79|2044.79|2044.79|2044.79|2044.79|2044.79|2044.79|0
1759751980000|2025-10-06 11:59:40|2044.82|2044.82|2044.7|2044.7|2044.82|2044.82|2044.7|2044.7|0
1759751990000|2025-10-06 11:59:50|2044.73|2044.73|2044.73|2044.73|2044.73|2044.73|2044.73|2044.73|0
1759752010000|2025-10-06 12:00:10|2044.69|2044.69|2044.69|2044.69|2044.69|2044.69|2044.69|2044.69|0
1759752020000|2025-10-06 12:00:20|2044.57|2044.57|2044.57|2044.57|2044.57|2044.57|2044.57|2044.57|0
1759752210000|2025-10-06 12:03:30|2044.63|2044.63|2044.63|2044.63|2044.63|2044.63|2044.63|2044.63|0
1759752230000|2025-10-06 12:03:50|2044.76|2044.76|2044.88|2044.88|2044.88|2044.88|2044.76|2044.76|0
1759752280000|2025-10-06 12:04:40|2045.34|2045.34|2045.77|2045.77|2045.77|2045.77|2045.34|2045.34|0
1759752290000|2025-10-06 12:04:50|2045.87|2045.87|2045.93|2045.93|2045.98|2045.98|2045.87|2045.87|0
1759752310000|2025-10-06 12:05:10|2045.84|2045.84|2045.84|2045.84|2045.84|2045.84|2045.84|2045.84|0
1759752320000|2025-10-06 12:05:20|2045.9|2045.9|2045.9|2045.9|2045.9|2045.9|2045.9|2045.9|0
1759752330000|2025-10-06 12:05:30|2046|2046|2045.9|2045.9|2046|2046|2045.9|2045.9|0
1759752350000|2025-10-06 12:05:50|2045.95|2045.95|2045.95|2045.95|2045.95|2045.95|2045.95|2045.95|0
1759752360000|2025-10-06 12:06:00|2046.32|2046.32|2046.2|2046.2|2046.32|2046.32|2046.2|2046.2|0
1759752370000|2025-10-06 12:06:10|2046.32|2046.32|2046.32|2046.32|2046.32|2046.32|2046.32|2046.32|0
1759752440000|2025-10-06 12:07:20|2046.37|2046.37|2046.32|2046.32|2046.37|2046.37|2046.32|2046.32|0
1759752450000|2025-10-06 12:07:30|2046.42|2046.42|2046.42|2046.42|2046.42|2046.42|2046.42|2046.42|0
1759752480000|2025-10-06 12:08:00|2046.55|2046.55|2046.49|2046.49|2046.55|2046.55|2046.49|2046.49|0
1759752490000|2025-10-06 12:08:10|2046.52|2046.52|2046.52|2046.52|2046.52|2046.52|2046.52|2046.52|0
1759752510000|2025-10-06 12:08:30|2046.47|2046.47|2046.47|2046.47|2046.47|2046.47|2046.47|2046.47|0
1759752520000|2025-10-06 12:08:40|2046.68|2046.68|2046.68|2046.68|2046.68|2046.68|2046.68|2046.68|0
1759752530000|2025-10-06 12:08:50|2046.59|2046.59|2046.59|2046.59|2046.59|2046.59|2046.59|2046.59|0
1759752560000|2025-10-06 12:09:20|2046.46|2046.46|2046.46|2046.46|2046.46|2046.46|2046.46|2046.46|0
1759752630000|2025-10-06 12:10:30|2046.56|2046.56|2046.56|2046.56|2046.56|2046.56|2046.56|2046.56|0
1759752650000|2025-10-06 12:10:50|2046.65|2046.65|2046.9|2046.9|2046.92|2046.92|2046.65|2046.65|0
1759752680000|2025-10-06 12:11:20|2046.8|2046.8|2046.8|2046.8|2046.8|2046.8|2046.8|2046.8|0
1759752690000|2025-10-06 12:11:30|2046.9|2046.9|2046.93|2046.93|2046.93|2046.93|2046.9|2046.9|0
1759752710000|2025-10-06 12:11:50|2046.83|2046.83|2046.83|2046.83|2046.83|2046.83|2046.83|2046.83|0
1759752720000|2025-10-06 12:12:00|2046.89|2046.89|2046.89|2046.89|2046.89|2046.89|2046.89|2046.89|0
1759752730000|2025-10-06 12:12:10|2046.99|2046.99|2046.77|2046.77|2046.99|2046.99|2046.77|2046.77|0
1759752740000|2025-10-06 12:12:20|2046.7|2046.7|2046.7|2046.7|2046.7|2046.7|2046.7|2046.7|0
1759752900000|2025-10-06 12:15:00|2046.81|2046.81|2046.94|2046.94|2046.94|2046.94|2046.81|2046.81|0
1759752910000|2025-10-06 12:15:10|2046.84|2046.84|2047.03|2047.03|2047.03|2047.03|2046.84|2046.84|0
1759752920000|2025-10-06 12:15:20|2046.94|2046.94|2047.03|2047.03|2047.03|2047.03|2046.94|2046.94|0
1759752930000|2025-10-06 12:15:30|2046.98|2046.98|2046.98|2046.98|2046.98|2046.98|2046.98|2046.98|0
1759752940000|2025-10-06 12:15:40|2046.94|2046.94|2047.03|2047.03|2047.03|2047.03|2046.94|2046.94|0
1759753010000|2025-10-06 12:16:50|2047.2|2047.2|2047.2|2047.2|2047.2|2047.2|2047.2|2047.2|0
1759753080000|2025-10-06 12:18:00|2047.3|2047.3|2047.3|2047.3|2047.4|2047.4|2047.3|2047.3|0
1759753110000|2025-10-06 12:18:30|2047.01|2047.01|2047.2|2047.2|2047.3|2047.3|2047.01|2047.01|0
1759753200000|2025-10-06 12:20:00|2047.3|2047.3|2047.3|2047.3|2047.3|2047.3|2047.3|2047.3|0
1759753230000|2025-10-06 12:20:30|2047.37|2047.37|2047.37|2047.37|2047.37|2047.37|2047.37|2047.37|0
1759753260000|2025-10-06 12:21:00|2047.34|2047.34|2047.34|2047.34|2047.34|2047.34|2047.34|2047.34|0
1759753270000|2025-10-06 12:21:10|2047.37|2047.37|2047.37|2047.37|2047.37|2047.37|2047.37|2047.37|0
1759753310000|2025-10-06 12:21:50|2047.18|2047.18|2047.18|2047.18|2047.18|2047.18|2047.18|2047.18|0
1759753330000|2025-10-06 12:22:10|2047.28|2047.28|2047.28|2047.28|2047.28|2047.28|2047.28|2047.28|0
1759753340000|2025-10-06 12:22:20|2047.25|2047.25|2047.25|2047.25|2047.25|2047.25|2047.25|2047.25|0
1759753400000|2025-10-06 12:23:20|2047.34|2047.34|2047.34|2047.34|2047.34|2047.34|2047.34|2047.34|0
1759753430000|2025-10-06 12:23:50|2047.17|2047.17|2047.17|2047.17|2047.17|2047.17|2047.17|2047.17|0
1759753470000|2025-10-06 12:24:30|2047.34|2047.34|2047.34|2047.34|2047.34|2047.34|2047.34|2047.34|0
1759753510000|2025-10-06 12:25:10|2047.25|2047.25|2047.25|2047.25|2047.25|2047.25|2047.25|2047.25|0
1759753520000|2025-10-06 12:25:20|2047.28|2047.28|2047.28|2047.28|2047.28|2047.28|2047.28|2047.28|0
1759753540000|2025-10-06 12:25:40|2047.48|2047.48|2047.34|2047.34|2047.48|2047.48|2047.34|2047.34|0
1759753560000|2025-10-06 12:26:00|2047.41|2047.41|2047.61|2047.61|2047.61|2047.61|2047.41|2047.41|0
1759753570000|2025-10-06 12:26:10|2047.98|2047.98|2048.32|2048.32|2048.32|2048.32|2047.98|2047.98|0
1759753580000|2025-10-06 12:26:20|2048.49|2048.49|2048.59|2048.59|2048.59|2048.59|2048.49|2048.49|0
1759753600000|2025-10-06 12:26:40|2048.54|2048.54|2048.54|2048.54|2048.54|2048.54|2048.54|2048.54|0
1759753620000|2025-10-06 12:27:00|2048.61|2048.61|2048.54|2048.54|2048.61|2048.61|2048.54|2048.54|0
1759753660000|2025-10-06 12:27:40|2048.4|2048.4|2048.4|2048.4|2048.4|2048.4|2048.4|2048.4|0
1759753710000|2025-10-06 12:28:30|2048.37|2048.37|2048.37|2048.37|2048.37|2048.37|2048.37|2048.37|0
1759753770000|2025-10-06 12:29:30|2048.27|2048.27|2048.27|2048.27|2048.27|2048.27|2048.27|2048.27|0
1759753780000|2025-10-06 12:29:40|2048.3|2048.3|2048.21|2048.21|2048.3|2048.3|2048.21|2048.21|0
1759753800000|2025-10-06 12:30:00|2048.15|2048.15|2048.03|2048.03|2048.15|2048.15|2048.03|2048.03|0
1759753950000|2025-10-06 12:32:30|2047.9|2047.9|2047.65|2047.65|2047.9|2047.9|2047.62|2047.62|0
1759753960000|2025-10-06 12:32:40|2047.56|2047.56|2047.56|2047.56|2047.56|2047.56|2047.56|2047.56|0
1759754030000|2025-10-06 12:33:50|2047.63|2047.63|2047.63|2047.63|2047.63|2047.63|2047.63|2047.63|0
1759754060000|2025-10-06 12:34:20|2047.8|2047.8|2047.8|2047.8|2047.8|2047.8|2047.8|2047.8|0
1759754070000|2025-10-06 12:34:30|2047.67|2047.67|2047.89|2047.89|2047.89|2047.89|2047.67|2047.67|0
1759754120000|2025-10-06 12:35:20|2048.03|2048.03|2048.03|2048.03|2048.03|2048.03|2048.03|2048.03|0
1759754150000|2025-10-06 12:35:50|2048.14|2048.14|2048.14|2048.14|2048.14|2048.14|2048.14|2048.14|0
1759754190000|2025-10-06 12:36:30|2048.09|2048.09|2048.09|2048.09|2048.09|2048.09|2048.09|2048.09|0
1759754200000|2025-10-06 12:36:40|2048.12|2048.12|2048.12|2048.12|2048.12|2048.12|2048.12|2048.12|0
1759754260000|2025-10-06 12:37:40|2048.09|2048.09|2048.09|2048.09|2048.09|2048.09|2048.09|2048.09|0
1759754330000|2025-10-06 12:38:50|2048.21|2048.21|2048.21|2048.21|2048.21|2048.21|2048.21|2048.21|0
1759754380000|2025-10-06 12:39:40|2048.12|2048.12|2048.12|2048.12|2048.12|2048.12|2048.12|2048.12|0
1759754420000|2025-10-06 12:40:20|2048.41|2048.41|2048.48|2048.48|2048.48|2048.48|2048.41|2048.41|0
1759754470000|2025-10-06 12:41:10|2048.53|2048.53|2048.53|2048.53|2048.53|2048.53|2048.53|2048.53|0
1759754480000|2025-10-06 12:41:20|2048.58|2048.58|2048.58|2048.58|2048.58|2048.58|2048.58|2048.58|0
1759754510000|2025-10-06 12:41:50|2048.69|2048.69|2048.69|2048.69|2048.69|2048.69|2048.69|2048.69|0
1759754610000|2025-10-06 12:43:30|2048.74|2048.74|2048.74|2048.74|2048.74|2048.74|2048.74|2048.74|0
1759754680000|2025-10-06 12:44:40|2048.8|2048.8|2048.8|2048.8|2048.8|2048.8|2048.8|2048.8|0
1759754710000|2025-10-06 12:45:10|2048.67|2048.67|2048.67|2048.67|2048.67|2048.67|2048.67|2048.67|0
1759754770000|2025-10-06 12:46:10|2048.55|2048.55|2048.64|2048.64|2048.64|2048.64|2048.55|2048.55|0
1759754790000|2025-10-06 12:46:30|2048.51|2048.51|2048.4|2048.4|2048.51|2048.51|2048.4|2048.4|0
1759754890000|2025-10-06 12:48:10|2048.5|2048.5|2048.4|2048.4|2048.5|2048.5|2048.4|2048.4|0
1759754900000|2025-10-06 12:48:20|2048.52|2048.52|2048.62|2048.62|2048.62|2048.62|2048.52|2048.52|0
1759754920000|2025-10-06 12:48:40|2048.79|2048.79|2048.79|2048.79|2048.79|2048.79|2048.79|2048.79|0
1759754930000|2025-10-06 12:48:50|2048.85|2048.85|2048.85|2048.85|2048.85|2048.85|2048.85|2048.85|0
1759754940000|2025-10-06 12:49:00|2048.81|2048.81|2048.81|2048.81|2048.81|2048.81|2048.81|2048.81|0
1759754970000|2025-10-06 12:49:30|2048.92|2048.92|2048.92|2048.92|2048.92|2048.92|2048.92|2048.92|0
1759755040000|2025-10-06 12:50:40|2048.96|2048.96|2048.96|2048.96|2048.96|2048.96|2048.96|2048.96|0
1759755060000|2025-10-06 12:51:00|2048.85|2048.85|2048.85|2048.85|2048.85|2048.85|2048.85|2048.85|0
1759755110000|2025-10-06 12:51:50|2048.75|2048.75|2048.81|2048.81|2048.81|2048.81|2048.75|2048.75|0
1759755120000|2025-10-06 12:52:00|2048.98|2048.98|2048.98|2048.98|2048.98|2048.98|2048.98|2048.98|0
1759755140000|2025-10-06 12:52:20|2048.88|2048.88|2049.38|2049.38|2049.38|2049.38|2048.88|2048.88|0
1759755160000|2025-10-06 12:52:40|2049.51|2049.51|2049.51|2049.51|2049.51|2049.51|2049.51|2049.51|0
1759755200000|2025-10-06 12:53:20|2049.26|2049.26|2049.26|2049.26|2049.26|2049.26|2049.26|2049.26|0
1759755220000|2025-10-06 12:53:40|2049.16|2049.16|2049.16|2049.16|2049.16|2049.16|2049.16|2049.16|0
1759755330000|2025-10-06 12:55:30|2049.05|2049.05|2049.05|2049.05|2049.05|2049.05|2049.05|2049.05|0
1759755380000|2025-10-06 12:56:20|2049.15|2049.15|2049.89|2049.89|2049.89|2049.89|2049.15|2049.15|0
1759755410000|2025-10-06 12:56:50|2049.99|2049.99|2050.16|2050.16|2050.16|2050.16|2049.99|2049.99|0
1759755420000|2025-10-06 12:57:00|2050.11|2050.11|2050.11|2050.11|2050.11|2050.11|2050.11|2050.11|0
1759755480000|2025-10-06 12:58:00|2050.52|2050.52|2050.57|2050.57|2050.57|2050.57|2050.49|2050.49|0
1759755490000|2025-10-06 12:58:10|2050.75|2050.75|2050.75|2050.75|2050.75|2050.75|2050.75|2050.75|0
1759755500000|2025-10-06 12:58:20|2050.72|2050.72|2050.63|2050.63|2050.72|2050.72|2050.63|2050.63|0
1759755580000|2025-10-06 12:59:40|2050.6|2050.6|2050.86|2050.86|2050.86|2050.86|2050.6|2050.6|0
1759755620000|2025-10-06 13:00:20|2051.61|2051.61|2051.48|2051.48|2051.61|2051.61|2051.48|2051.48|0
1759755650000|2025-10-06 13:00:50|2051.39|2051.39|2051.39|2051.39|2051.39|2051.39|2051.39|2051.39|0
1759755660000|2025-10-06 13:01:00|2051.27|2051.27|2051.27|2051.27|2051.27|2051.27|2051.27|2051.27|0
1759755700000|2025-10-06 13:01:40|2051.3|2051.3|2051.18|2051.18|2051.3|2051.3|2051.18|2051.18|0
1759755780000|2025-10-06 13:03:00|2051.23|2051.23|2051.23|2051.23|2051.23|2051.23|2051.23|2051.23|0
1759755790000|2025-10-06 13:03:10|2051.52|2051.52|2051.61|2051.61|2051.61|2051.61|2051.52|2051.52|0
1759755800000|2025-10-06 13:03:20|2051.65|2051.65|2051.7|2051.7|2051.7|2051.7|2051.65|2051.65|0
1759755810000|2025-10-06 13:03:30|2051.81|2051.81|2051.81|2051.81|2051.81|2051.81|2051.81|2051.81|0
1759755830000|2025-10-06 13:03:50|2051.86|2051.86|2051.86|2051.86|2051.86|2051.86|2051.86|2051.86|0
1759755860000|2025-10-06 13:04:20|2051.92|2051.92|2052.26|2052.26|2052.26|2052.26|2051.92|2051.92|0
1759755870000|2025-10-06 13:04:30|2052.32|2052.32|2052.41|2052.41|2052.41|2052.41|2052.32|2052.32|0
1759755880000|2025-10-06 13:04:40|2052.44|2052.44|2052.44|2052.44|2052.44|2052.44|2052.44|2052.44|0
1759755900000|2025-10-06 13:05:00|2052.57|2052.57|2052.63|2052.63|2052.63|2052.63|2052.57|2052.57|0
1759755910000|2025-10-06 13:05:10|2052.84|2052.84|2052.84|2052.84|2052.84|2052.84|2052.84|2052.84|0
1759755920000|2025-10-06 13:05:20|2052.95|2052.95|2052.98|2052.98|2052.98|2052.98|2052.95|2052.95|0
1759755930000|2025-10-06 13:05:30|2053.55|2053.55|2053.43|2053.43|2053.55|2053.55|2053.43|2053.43|0
1759755940000|2025-10-06 13:05:40|2053.55|2053.55|2053.55|2053.55|2053.55|2053.55|2053.55|2053.55|0
1759755960000|2025-10-06 13:06:00|2053.65|2053.65|2053.65|2053.65|2053.65|2053.65|2053.65|2053.65|0
1759756150000|2025-10-06 13:09:10|2053.72|2053.72|2053.58|2053.58|2053.72|2053.72|2053.58|2053.58|0
1759756160000|2025-10-06 13:09:20|2054.58|2054.58|2054.45|2054.45|2054.58|2054.58|2054.45|2054.45|0
1759756180000|2025-10-06 13:09:40|2054.36|2054.36|2054.36|2054.36|2054.36|2054.36|2054.36|2054.36|0
1759756210000|2025-10-06 13:10:10|2054.42|2054.42|2054.36|2054.36|2054.42|2054.42|2054.36|2054.36|0
1759756350000|2025-10-06 13:12:30|2054.42|2054.42|2054.42|2054.42|2054.42|2054.42|2054.42|2054.42|0
1759756360000|2025-10-06 13:12:40|2054.36|2054.36|2054.36|2054.36|2054.36|2054.36|2054.36|2054.36|0
1759756400000|2025-10-06 13:13:20|2054.31|2054.31|2054.26|2054.26|2054.31|2054.31|2054.26|2054.26|0
1759756420000|2025-10-06 13:13:40|2054.23|2054.23|2054.23|2054.23|2054.23|2054.23|2054.23|2054.23|0
1759756430000|2025-10-06 13:13:50|2054.16|2054.16|2054.64|2054.64|2054.64|2054.64|2054.16|2054.16|0
1759756440000|2025-10-06 13:14:00|2054.71|2054.71|2054.71|2054.71|2054.71|2054.71|2054.71|2054.71|0
1759756450000|2025-10-06 13:14:10|2054.64|2054.64|2054.64|2054.64|2054.64|2054.64|2054.64|2054.64|0
1759756460000|2025-10-06 13:14:20|2054.52|2054.52|2054.52|2054.52|2054.52|2054.52|2054.52|2054.52|0
1759756480000|2025-10-06 13:14:40|2054.55|2054.55|2054.55|2054.55|2054.55|2054.55|2054.55|2054.55|0
1759756500000|2025-10-06 13:15:00|2054.35|2054.35|2054.32|2054.32|2054.35|2054.35|2054.32|2054.32|0
1759756540000|2025-10-06 13:15:40|2054.24|2054.24|2054.24|2054.24|2054.24|2054.24|2054.24|2054.24|0
1759756550000|2025-10-06 13:15:50|2054.18|2054.18|2054.18|2054.18|2054.18|2054.18|2054.18|2054.18|0
1759756570000|2025-10-06 13:16:10|2054.14|2054.14|2054.14|2054.14|2054.14|2054.14|2054.14|2054.14|0
1759756580000|2025-10-06 13:16:20|2054.11|2054.11|2054.11|2054.11|2054.11|2054.11|2054.11|2054.11|0
1759756620000|2025-10-06 13:17:00|2054.21|2054.21|2054.21|2054.21|2054.21|2054.21|2054.21|2054.21|0
1759756640000|2025-10-06 13:17:20|2054.12|2054.12|2054.08|2054.08|2054.12|2054.12|2054.08|2054.08|0
1759756680000|2025-10-06 13:18:00|2054.01|2054.01|2054.01|2054.01|2054.01|2054.01|2054.01|2054.01|0
1759756700000|2025-10-06 13:18:20|2054.14|2054.14|2053.97|2053.97|2054.14|2054.14|2053.97|2053.97|0
1759756710000|2025-10-06 13:18:30|2053.84|2053.84|2053.74|2053.74|2053.84|2053.84|2053.74|2053.74|0
1759756740000|2025-10-06 13:19:00|2053.86|2053.86|2054.52|2054.52|2054.52|2054.52|2053.86|2053.86|0
1759756750000|2025-10-06 13:19:10|2054.65|2054.65|2054.65|2054.65|2054.65|2054.65|2054.65|2054.65|0
1759756760000|2025-10-06 13:19:20|2054.55|2054.55|2054.55|2054.55|2054.55|2054.55|2054.55|2054.55|0
1759756770000|2025-10-06 13:19:30|2054.65|2054.65|2054.65|2054.65|2054.65|2054.65|2054.65|2054.65|0
1759756790000|2025-10-06 13:19:50|2054.76|2054.76|2054.84|2054.84|2054.93|2054.93|2054.76|2054.76|0
1759756800000|2025-10-06 13:20:00|2054.94|2054.94|2054.94|2054.94|2054.94|2054.94|2054.94|2054.94|0
1759756810000|2025-10-06 13:20:10|2055.12|2055.12|2055.12|2055.12|2055.12|2055.12|2055.12|2055.12|0
1759756820000|2025-10-06 13:20:20|2055.15|2055.15|2055.9|2055.9|2055.9|2055.9|2055.15|2055.15|0
1759756830000|2025-10-06 13:20:30|2055.95|2055.95|2055.99|2055.99|2055.99|2055.99|2055.95|2055.95|0
1759756850000|2025-10-06 13:20:50|2056.02|2056.02|2056.02|2056.02|2056.02|2056.02|2056.02|2056.02|0
1759756880000|2025-10-06 13:21:20|2056.07|2056.07|2056.07|2056.07|2056.07|2056.07|2056.07|2056.07|0
1759756900000|2025-10-06 13:21:40|2056.19|2056.19|2056.19|2056.19|2056.19|2056.19|2056.19|2056.19|0
1759756930000|2025-10-06 13:22:10|2056.13|2056.13|2056|2056|2056.13|2056.13|2056|2056|0
1759756940000|2025-10-06 13:22:20|2056.06|2056.06|2056.16|2056.16|2056.16|2056.16|2056.06|2056.06|0
1759756950000|2025-10-06 13:22:30|2056.06|2056.06|2056.06|2056.06|2056.06|2056.06|2056.06|2056.06|0
1759756970000|2025-10-06 13:22:50|2056.18|2056.18|2056.18|2056.18|2056.18|2056.18|2056.18|2056.18|0
1759757010000|2025-10-06 13:23:30|2056.08|2056.08|2056.08|2056.08|2056.08|2056.08|2056.08|2056.08|0
1759757030000|2025-10-06 13:23:50|2056.25|2056.25|2056.25|2056.25|2056.25|2056.25|2056.25|2056.25|0
1759757040000|2025-10-06 13:24:00|2056.35|2056.35|2056.35|2056.35|2056.35|2056.35|2056.35|2056.35|0
1759757090000|2025-10-06 13:24:50|2056.18|2056.18|2056.18|2056.18|2056.18|2056.18|2056.18|2056.18|0
1759757100000|2025-10-06 13:25:00|2056.21|2056.21|2056.21|2056.21|2056.21|2056.21|2056.21|2056.21|0
1759757150000|2025-10-06 13:25:50|2056.24|2056.24|2056.28|2056.28|2056.28|2056.28|2056.24|2056.24|0
1759757160000|2025-10-06 13:26:00|2056.33|2056.33|2056.33|2056.33|2056.33|2056.33|2056.33|2056.33|0
1759757280000|2025-10-06 13:28:00|2056.37|2056.37|2056.41|2056.41|2056.41|2056.41|2056.37|2056.37|0
1759757300000|2025-10-06 13:28:20|2056.16|2056.16|2056.16|2056.16|2056.16|2056.16|2056.16|2056.16|0
1759757340000|2025-10-06 13:29:00|2056.04|2056.04|2056.04|2056.04|2056.04|2056.04|2056.04|2056.04|0
1759757370000|2025-10-06 13:29:30|2056.29|2056.29|2056.29|2056.29|2056.29|2056.29|2056.29|2056.29|0
1759757380000|2025-10-06 13:29:40|2056.46|2056.46|2056.46|2056.46|2056.46|2056.46|2056.46|2056.46|0
1759757390000|2025-10-06 13:29:50|2056.42|2056.42|2056.86|2056.86|2056.86|2056.86|2056.42|2056.42|0
1759757400000|2025-10-06 13:30:00|2056.9|2056.9|2056.86|2056.86|2056.9|2056.9|2056.82|2056.82|0
1759757410000|2025-10-06 13:30:10|2056.81|2056.81|2056.94|2056.94|2056.94|2056.94|2056.81|2056.81|0
1759757420000|2025-10-06 13:30:20|2056.97|2056.97|2056.93|2056.93|2056.97|2056.97|2056.93|2056.93|0
1759757430000|2025-10-06 13:30:30|2057.04|2057.04|2057.04|2057.04|2057.04|2057.04|2057.04|2057.04|0
1759757450000|2025-10-06 13:30:50|2057.21|2057.21|2057.21|2057.21|2057.21|2057.21|2057.21|2057.21|0
1759757470000|2025-10-06 13:31:10|2057.34|2057.34|2057.34|2057.34|2057.34|2057.34|2057.34|2057.34|0
1759757480000|2025-10-06 13:31:20|2057.27|2057.27|2057.38|2057.38|2057.38|2057.38|2057.27|2057.27|0
1759757510000|2025-10-06 13:31:50|2057.26|2057.26|2057.19|2057.19|2057.26|2057.26|2057.14|2057.14|0
1759757520000|2025-10-06 13:32:00|2057.14|2057.14|2057.14|2057.14|2057.14|2057.14|2057.14|2057.14|0
1759757530000|2025-10-06 13:32:10|2057.09|2057.09|2057.09|2057.09|2057.09|2057.09|2057.09|2057.09|0
1759757540000|2025-10-06 13:32:20|2057.15|2057.15|2057.15|2057.15|2057.19|2057.19|2057.15|2057.15|0
1759757550000|2025-10-06 13:32:30|2057.32|2057.32|2057.44|2057.44|2057.44|2057.44|2057.32|2057.32|0
1759757560000|2025-10-06 13:32:40|2057.54|2057.54|2057.58|2057.58|2057.58|2057.58|2057.48|2057.48|0
1759757600000|2025-10-06 13:33:20|2057.67|2057.67|2057.67|2057.67|2057.67|2057.67|2057.67|2057.67|0
1759757640000|2025-10-06 13:34:00|2057.57|2057.57|2057.52|2057.52|2057.57|2057.57|2057.52|2057.52|0
1759757650000|2025-10-06 13:34:10|2057.12|2057.12|2056.96|2056.96|2057.12|2057.12|2056.96|2056.96|0
1759757660000|2025-10-06 13:34:20|2056.92|2056.92|2056.92|2056.92|2056.92|2056.92|2056.92|2056.92|0
1759757680000|2025-10-06 13:34:40|2056.85|2056.85|2056.85|2056.85|2056.85|2056.85|2056.85|2056.85|0
1759757700000|2025-10-06 13:35:00|2056.89|2056.89|2056.89|2056.89|2056.89|2056.89|2056.89|2056.89|0
1759757710000|2025-10-06 13:35:10|2057.14|2057.14|2057.14|2057.14|2057.14|2057.14|2057.14|2057.14|0
1759757720000|2025-10-06 13:35:20|2057.05|2057.05|2057.05|2057.05|2057.05|2057.05|2057.05|2057.05|0
1759757730000|2025-10-06 13:35:30|2056.7|2056.7|2056.58|2056.58|2056.7|2056.7|2056.58|2056.58|0
1759757770000|2025-10-06 13:36:10|2056.32|2056.32|2056.21|2056.21|2056.32|2056.32|2056.21|2056.21|0
1759757780000|2025-10-06 13:36:20|2056.17|2056.17|2055.43|2055.43|2056.17|2056.17|2055.43|2055.43|0
1759757830000|2025-10-06 13:37:10|2055.5|2055.5|2055.47|2055.47|2055.5|2055.5|2055.47|2055.47|0
1759757840000|2025-10-06 13:37:20|2055.22|2055.22|2054.97|2054.97|2055.22|2055.22|2054.97|2054.97|0
1759757860000|2025-10-06 13:37:40|2055|2055|2055|2055|2055|2055|2055|2055|0
1759757880000|2025-10-06 13:38:00|2055.04|2055.04|2055.04|2055.04|2055.04|2055.04|2055.04|2055.04|0
1759757890000|2025-10-06 13:38:10|2055|2055|2054.74|2054.74|2055|2055|2054.74|2054.74|0
1759757900000|2025-10-06 13:38:20|2054.61|2054.61|2054.57|2054.57|2054.61|2054.61|2054.57|2054.57|0
1759757930000|2025-10-06 13:38:50|2054.52|2054.52|2054.49|2054.49|2054.52|2054.52|2054.49|2054.49|0
1759757950000|2025-10-06 13:39:10|2054.61|2054.61|2054.61|2054.61|2054.61|2054.61|2054.61|2054.61|0
1759757970000|2025-10-06 13:39:30|2054.55|2054.55|2054.61|2054.61|2054.61|2054.61|2054.55|2054.55|0
1759757980000|2025-10-06 13:39:40|2054.58|2054.58|2054.58|2054.58|2054.58|2054.58|2054.58|2054.58|0
1759757990000|2025-10-06 13:39:50|2054.69|2054.69|2054.69|2054.69|2054.69|2054.69|2054.69|2054.69|0
1759758000000|2025-10-06 13:40:00|2054.94|2054.94|2054.94|2054.94|2054.94|2054.94|2054.94|2054.94|0
1759758020000|2025-10-06 13:40:20|2054.91|2054.91|2054.87|2054.87|2054.91|2054.91|2054.87|2054.87|0
1759758030000|2025-10-06 13:40:30|2054.56|2054.56|2054.46|2054.46|2054.56|2054.56|2054.46|2054.46|0
1759758060000|2025-10-06 13:41:00|2054.36|2054.36|2053.13|2053.13|2054.36|2054.36|2053.02|2053.02|0
1759758070000|2025-10-06 13:41:10|2053.1|2053.1|2053.1|2053.1|2053.1|2053.1|2053.1|2053.1|0
1759758080000|2025-10-06 13:41:20|2053.15|2053.15|2053.03|2053.03|2053.15|2053.15|2053.03|2053.03|0
1759758090000|2025-10-06 13:41:30|2053.2|2053.2|2053.2|2053.2|2053.2|2053.2|2053.2|2053.2|0
1759758100000|2025-10-06 13:41:40|2053.11|2053.11|2053.11|2053.11|2053.11|2053.11|2053.11|2053.11|0
1759758110000|2025-10-06 13:41:50|2053.02|2053.02|2052.64|2052.64|2053.02|2053.02|2052.61|2052.61|0
1759758120000|2025-10-06 13:42:00|2052.75|2052.75|2052.75|2052.75|2052.75|2052.75|2052.75|2052.75|0
1759758140000|2025-10-06 13:42:20|2052.56|2052.56|2052.56|2052.56|2052.56|2052.56|2052.56|2052.56|0
1759758190000|2025-10-06 13:43:10|2052.39|2052.39|2052.39|2052.39|2052.39|2052.39|2052.39|2052.39|0
1759758210000|2025-10-06 13:43:30|2052.33|2052.33|2052.33|2052.33|2052.33|2052.33|2052.33|2052.33|0
1759758220000|2025-10-06 13:43:40|2052.22|2052.22|2052.22|2052.22|2052.22|2052.22|2052.22|2052.22|0
1759758230000|2025-10-06 13:43:50|2052.15|2052.15|2051.99|2051.99|2052.15|2052.15|2051.99|2051.99|0
1759758240000|2025-10-06 13:44:00|2051.9|2051.9|2051.8|2051.8|2051.9|2051.9|2051.8|2051.8|0
1759758260000|2025-10-06 13:44:20|2051.83|2051.83|2051.77|2051.77|2051.83|2051.83|2051.77|2051.77|0
1759758270000|2025-10-06 13:44:30|2051.74|2051.74|2051.74|2051.74|2051.74|2051.74|2051.74|2051.74|0
1759758280000|2025-10-06 13:44:40|2051.57|2051.57|2051.57|2051.57|2051.57|2051.57|2051.57|2051.57|0
1759758290000|2025-10-06 13:44:50|2051.32|2051.32|2051.18|2051.18|2051.44|2051.44|2051.18|2051.18|0
1759758300000|2025-10-06 13:45:00|2051.09|2051.09|2051.09|2051.09|2051.09|2051.09|2051.09|2051.09|0
1759758310000|2025-10-06 13:45:10|2051.04|2051.04|2051.04|2051.04|2051.04|2051.04|2051.04|2051.04|0
1759758330000|2025-10-06 13:45:30|2051|2051|2050.41|2050.41|2051|2051|2050.41|2050.41|0
1759758340000|2025-10-06 13:45:40|2050.38|2050.38|2049.91|2049.91|2050.38|2050.38|2049.91|2049.91|0
1759758350000|2025-10-06 13:45:50|2049.74|2049.74|2049.74|2049.74|2049.74|2049.74|2049.74|2049.74|0
1759758360000|2025-10-06 13:46:00|2049.68|2049.68|2049.68|2049.68|2049.68|2049.68|2049.68|2049.68|0
1759758380000|2025-10-06 13:46:20|2049.51|2049.51|2049.38|2049.38|2049.51|2049.51|2049.38|2049.38|0
1759758390000|2025-10-06 13:46:30|2049.32|2049.32|2049.15|2049.15|2049.32|2049.32|2049.15|2049.15|0
1759758400000|2025-10-06 13:46:40|2049.02|2049.02|2048.76|2048.76|2049.02|2049.02|2048.76|2048.76|0
1759758410000|2025-10-06 13:46:50|2048.51|2048.51|2048.37|2048.37|2048.51|2048.51|2048.37|2048.37|0
1759758450000|2025-10-06 13:47:30|2048.33|2048.33|2048.33|2048.33|2048.33|2048.33|2048.33|2048.33|0
1759758490000|2025-10-06 13:48:10|2048.3|2048.3|2048.3|2048.3|2048.3|2048.3|2048.3|2048.3|0
1759758520000|2025-10-06 13:48:40|2048.47|2048.47|2048.47|2048.47|2048.47|2048.47|2048.47|2048.47|0
1759758530000|2025-10-06 13:48:50|2048.4|2048.4|2048.4|2048.4|2048.4|2048.4|2048.4|2048.4|0
1759758540000|2025-10-06 13:49:00|2048.35|2048.35|2048.52|2048.52|2048.52|2048.52|2048.35|2048.35|0
1759758550000|2025-10-06 13:49:10|2048.35|2048.35|2048.3|2048.3|2048.35|2048.35|2048.3|2048.3|0
1759758570000|2025-10-06 13:49:30|2048.12|2048.12|2048.12|2048.12|2048.12|2048.12|2048.12|2048.12|0
1759758580000|2025-10-06 13:49:40|2047.95|2047.95|2047.95|2047.95|2047.95|2047.95|2047.95|2047.95|0
1759758620000|2025-10-06 13:50:20|2047.92|2047.92|2047.87|2047.87|2047.92|2047.92|2047.87|2047.87|0
1759758640000|2025-10-06 13:50:40|2047.62|2047.62|2047.62|2047.62|2047.62|2047.62|2047.62|2047.62|0
1759758680000|2025-10-06 13:51:20|2047.52|2047.52|2047.52|2047.52|2047.52|2047.52|2047.52|2047.52|0
1759758740000|2025-10-06 13:52:20|2047.4|2047.4|2047.4|2047.4|2047.4|2047.4|2047.4|2047.4|0
1759758750000|2025-10-06 13:52:30|2047.23|2047.23|2046.38|2046.38|2047.35|2047.35|2046.38|2046.38|0
1759758760000|2025-10-06 13:52:40|2046.41|2046.41|2046.5|2046.5|2046.5|2046.5|2046.41|2046.41|0
1759758780000|2025-10-06 13:53:00|2046.41|2046.41|2046.41|2046.41|2046.41|2046.41|2046.41|2046.41|0
1759758810000|2025-10-06 13:53:30|2046.5|2046.5|2046.5|2046.5|2046.5|2046.5|2046.5|2046.5|0
1759758820000|2025-10-06 13:53:40|2046.44|2046.44|2046.44|2046.44|2046.44|2046.44|2046.44|2046.44|0
1759758830000|2025-10-06 13:53:50|2045.85|2045.85|2045.73|2045.73|2045.85|2045.85|2045.73|2045.73|0
1759758840000|2025-10-06 13:54:00|2045.7|2045.7|2045.64|2045.64|2045.7|2045.7|2045.64|2045.64|0
1759758860000|2025-10-06 13:54:20|2045.59|2045.59|2045.59|2045.59|2045.59|2045.59|2045.59|2045.59|0
1759758870000|2025-10-06 13:54:30|2045.42|2045.42|2045.31|2045.31|2045.42|2045.42|2045.31|2045.31|0
1759758880000|2025-10-06 13:54:40|2045.13|2045.13|2045.13|2045.13|2045.13|2045.13|2045.13|2045.13|0
1759758900000|2025-10-06 13:55:00|2045.33|2045.33|2045.33|2045.33|2045.33|2045.33|2045.33|2045.33|0
1759758910000|2025-10-06 13:55:10|2045.29|2045.29|2045.29|2045.29|2045.29|2045.29|2045.29|2045.29|0
1759758930000|2025-10-06 13:55:30|2045.23|2045.23|2045.27|2045.27|2045.27|2045.27|2045.23|2045.23|0
1759758960000|2025-10-06 13:56:00|2045.1|2045.1|2045.1|2045.1|2045.1|2045.1|2045.1|2045.1|0
1759758970000|2025-10-06 13:56:10|2045.22|2045.22|2045.17|2045.17|2045.22|2045.22|2045.17|2045.17|0
1759758990000|2025-10-06 13:56:30|2045.21|2045.21|2045.21|2045.21|2045.21|2045.21|2045.21|2045.21|0
1759759020000|2025-10-06 13:57:00|2045.09|2045.09|2045.09|2045.09|2045.09|2045.09|2045.09|2045.09|0
1759759030000|2025-10-06 13:57:10|2044.9|2044.9|2044.24|2044.24|2044.9|2044.9|2044.14|2044.14|0
1759759050000|2025-10-06 13:57:30|2044.3|2044.3|2044.3|2044.3|2044.3|2044.3|2044.3|2044.3|0
1759759060000|2025-10-06 13:57:40|2044.25|2044.25|2044.25|2044.25|2044.25|2044.25|2044.25|2044.25|0
1759759100000|2025-10-06 13:58:20|2044.07|2044.07|2044.07|2044.07|2044.07|2044.07|2044.07|2044.07|0
1759759110000|2025-10-06 13:58:30|2044.11|2044.11|2044.14|2044.14|2044.14|2044.14|2044.11|2044.11|0
1759759120000|2025-10-06 13:58:40|2044.17|2044.17|2044.17|2044.17|2044.17|2044.17|2044.17|2044.17|0
1759759130000|2025-10-06 13:58:50|2043.98|2043.98|2043.98|2043.98|2043.98|2043.98|2043.98|2043.98|0
1759759170000|2025-10-06 13:59:30|2043.81|2043.81|2043.81|2043.81|2043.81|2043.81|2043.81|2043.81|0
1759759180000|2025-10-06 13:59:40|2043.92|2043.92|2043.88|2043.88|2043.92|2043.92|2043.79|2043.79|0
1759759190000|2025-10-06 13:59:50|2043.78|2043.78|2043.78|2043.78|2043.78|2043.78|2043.78|2043.78|0
1759759220000|2025-10-06 14:00:20|2043.68|2043.68|2043.68|2043.68|2043.68|2043.68|2043.68|2043.68|0
1759759230000|2025-10-06 14:00:30|2043.59|2043.59|2043.59|2043.59|2043.84|2043.84|2043.59|2043.59|0
1759759240000|2025-10-06 14:00:40|2043.48|2043.48|2043.48|2043.48|2043.48|2043.48|2043.48|2043.48|0
1759759280000|2025-10-06 14:01:20|2043.31|2043.31|2043.18|2043.18|2043.31|2043.31|2043.18|2043.18|0
1759759310000|2025-10-06 14:01:50|2043.22|2043.22|2043.22|2043.22|2043.22|2043.22|2043.22|2043.22|0
1759759330000|2025-10-06 14:02:10|2043.25|2043.25|2043.25|2043.25|2043.25|2043.25|2043.25|2043.25|0
1759759340000|2025-10-06 14:02:20|2043.22|2043.22|2043.22|2043.22|2043.22|2043.22|2043.22|2043.22|0
1759759350000|2025-10-06 14:02:30|2043.31|2043.31|2043.31|2043.31|2043.31|2043.31|2043.31|2043.31|0
1759759360000|2025-10-06 14:02:40|2043.42|2043.42|2043.42|2043.42|2043.42|2043.42|2043.42|2043.42|0
1759759410000|2025-10-06 14:03:30|2043.55|2043.55|2043.55|2043.55|2043.55|2043.55|2043.55|2043.55|0
1759759450000|2025-10-06 14:04:10|2043.45|2043.45|2043.45|2043.45|2043.45|2043.45|2043.45|2043.45|0
1759759500000|2025-10-06 14:05:00|2043.38|2043.38|2043.38|2043.38|2043.38|2043.38|2043.38|2043.38|0
1759759510000|2025-10-06 14:05:10|2043.34|2043.34|2042.99|2042.99|2043.34|2043.34|2042.99|2042.99|0
1759759590000|2025-10-06 14:06:30|2043.03|2043.03|2043.04|2043.04|2043.04|2043.04|2042.99|2042.99|0
1759759600000|2025-10-06 14:06:40|2043.01|2043.01|2043.01|2043.01|2043.01|2043.01|2043.01|2043.01|0
1759759650000|2025-10-06 14:07:30|2042.91|2042.91|2042.91|2042.91|2042.91|2042.91|2042.91|2042.91|0
1759759660000|2025-10-06 14:07:40|2043.04|2043.04|2043.04|2043.04|2043.04|2043.04|2043.04|2043.04|0
1759759700000|2025-10-06 14:08:20|2043.08|2043.08|2043.17|2043.17|2043.17|2043.17|2043.08|2043.08|0
1759759710000|2025-10-06 14:08:30|2043.41|2043.41|2043.67|2043.67|2043.76|2043.76|2043.41|2043.41|0
1759759720000|2025-10-06 14:08:40|2043.84|2043.84|2043.84|2043.84|2043.84|2043.84|2043.84|2043.84|0
1759759730000|2025-10-06 14:08:50|2043.9|2043.9|2043.9|2043.9|2043.9|2043.9|2043.9|2043.9|0
1759759740000|2025-10-06 14:09:00|2043.84|2043.84|2044.21|2044.21|2044.21|2044.21|2043.84|2043.84|0
1759759750000|2025-10-06 14:09:10|2044.11|2044.11|2044.11|2044.11|2044.11|2044.11|2044.11|2044.11|0
1759759790000|2025-10-06 14:09:50|2044.06|2044.06|2044.18|2044.18|2044.18|2044.18|2044.06|2044.06|0
1759759810000|2025-10-06 14:10:10|2044.09|2044.09|2043.92|2043.92|2044.09|2044.09|2043.92|2043.92|0
1759759820000|2025-10-06 14:10:20|2044.05|2044.05|2044.05|2044.05|2044.05|2044.05|2044.05|2044.05|0
1759759830000|2025-10-06 14:10:30|2044.08|2044.08|2043.9|2043.9|2044.08|2044.08|2043.9|2043.9|0
1759759840000|2025-10-06 14:10:40|2043.93|2043.93|2043.93|2043.93|2043.93|2043.93|2043.93|2043.93|0
1759759870000|2025-10-06 14:11:10|2043.99|2043.99|2043.99|2043.99|2043.99|2043.99|2043.99|2043.99|0
1759759890000|2025-10-06 14:11:30|2044.16|2044.16|2044.16|2044.16|2044.16|2044.16|2044.16|2044.16|0
1759759910000|2025-10-06 14:11:50|2044.03|2044.03|2044.03|2044.03|2044.03|2044.03|2044.03|2044.03|0
1759759930000|2025-10-06 14:12:10|2043.94|2043.94|2043.82|2043.82|2043.94|2043.94|2043.82|2043.82|0
1759759950000|2025-10-06 14:12:30|2043.91|2043.91|2043.91|2043.91|2043.91|2043.91|2043.91|2043.91|0
1759759960000|2025-10-06 14:12:40|2043.86|2043.86|2043.86|2043.86|2043.86|2043.86|2043.86|2043.86|0
1759759970000|2025-10-06 14:12:50|2044.03|2044.03|2044.1|2044.1|2044.1|2044.1|2044.03|2044.03|0
1759759980000|2025-10-06 14:13:00|2044.13|2044.13|2044.22|2044.22|2044.22|2044.22|2044.13|2044.13|0
1759760040000|2025-10-06 14:14:00|2044.05|2044.05|2044.05|2044.05|2044.05|2044.05|2044.05|2044.05|0
1759760070000|2025-10-06 14:14:30|2044|2044|2043.76|2043.76|2044|2044|2043.76|2043.76|0
1759760080000|2025-10-06 14:14:40|2043.66|2043.66|2043.57|2043.57|2043.66|2043.66|2043.57|2043.57|0
1759760090000|2025-10-06 14:14:50|2043.55|2043.55|2043.55|2043.55|2043.55|2043.55|2043.55|2043.55|0
1759760100000|2025-10-06 14:15:00|2043.44|2043.44|2042.95|2042.95|2043.44|2043.44|2042.95|2042.95|0
1759760110000|2025-10-06 14:15:10|2042.86|2042.86|2042.97|2042.97|2042.97|2042.97|2042.86|2042.86|0
1759760120000|2025-10-06 14:15:20|2043.09|2043.09|2043.09|2043.09|2043.09|2043.09|2043.09|2043.09|0
1759760140000|2025-10-06 14:15:40|2043.12|2043.12|2043.12|2043.12|2043.12|2043.12|2043.12|2043.12|0
1759760180000|2025-10-06 14:16:20|2042.51|2042.51|2042.51|2042.51|2042.51|2042.51|2042.51|2042.51|0
1759760190000|2025-10-06 14:16:30|2042.55|2042.55|2042.55|2042.55|2042.55|2042.55|2042.55|2042.55|0
1759760230000|2025-10-06 14:17:10|2042.67|2042.67|2042.67|2042.67|2042.67|2042.67|2042.67|2042.67|0
1759760250000|2025-10-06 14:17:30|2042.54|2042.54|2042.54|2042.54|2042.54|2042.54|2042.54|2042.54|0
1759760260000|2025-10-06 14:17:40|2042.45|2042.45|2042.45|2042.45|2042.45|2042.45|2042.45|2042.45|0
1759760270000|2025-10-06 14:17:50|2042.4|2042.4|2042.47|2042.47|2042.51|2042.51|2042.4|2042.4|0
1759760280000|2025-10-06 14:18:00|2042.56|2042.56|2042.39|2042.39|2042.56|2042.56|2042.39|2042.39|0
1759760360000|2025-10-06 14:19:20|2042.27|2042.27|2042.27|2042.27|2042.27|2042.27|2042.27|2042.27|0
1759760370000|2025-10-06 14:19:30|2042.32|2042.32|2042.32|2042.32|2042.32|2042.32|2042.32|2042.32|0
1759760400000|2025-10-06 14:20:00|2042.48|2042.48|2042.48|2042.48|2042.48|2042.48|2042.48|2042.48|0
1759760430000|2025-10-06 14:20:30|2042.51|2042.51|2042.51|2042.51|2042.51|2042.51|2042.51|2042.51|0
1759760510000|2025-10-06 14:21:50|2042.61|2042.61|2042.61|2042.61|2042.61|2042.61|2042.61|2042.61|0
1759760550000|2025-10-06 14:22:30|2042.57|2042.57|2042.57|2042.57|2042.57|2042.57|2042.57|2042.57|0
1759760590000|2025-10-06 14:23:10|2042.65|2042.65|2042.65|2042.65|2042.65|2042.65|2042.65|2042.65|0
1759760620000|2025-10-06 14:23:40|2042.68|2042.68|2042.75|2042.75|2042.75|2042.75|2042.68|2042.68|0
1759760650000|2025-10-06 14:24:10|2042.79|2042.79|2042.79|2042.79|2042.79|2042.79|2042.79|2042.79|0
1759760660000|2025-10-06 14:24:20|2043.04|2043.04|2043.21|2043.21|2043.21|2043.21|2043.04|2043.04|0
1759760680000|2025-10-06 14:24:40|2043.26|2043.26|2043.35|2043.35|2043.45|2043.45|2043.26|2043.26|0
1759760690000|2025-10-06 14:24:50|2043.39|2043.39|2043.42|2043.42|2043.42|2043.42|2043.39|2043.39|0
1759760700000|2025-10-06 14:25:00|2043.59|2043.59|2043.59|2043.59|2043.59|2043.59|2043.59|2043.59|0
1759760720000|2025-10-06 14:25:20|2043.62|2043.62|2043.62|2043.62|2043.62|2043.62|2043.62|2043.62|0
1759760770000|2025-10-06 14:26:10|2043.71|2043.71|2043.71|2043.71|2043.71|2043.71|2043.71|2043.71|0
1759760780000|2025-10-06 14:26:20|2043.81|2043.81|2043.81|2043.81|2043.81|2043.81|2043.81|2043.81|0
1759760790000|2025-10-06 14:26:30|2043.92|2043.92|2044.38|2044.38|2044.38|2044.38|2043.92|2043.92|0
1759760800000|2025-10-06 14:26:40|2044.43|2044.43|2044.4|2044.4|2044.47|2044.47|2044.4|2044.4|0
1759760820000|2025-10-06 14:27:00|2044.77|2044.77|2044.77|2044.77|2044.77|2044.77|2044.77|2044.77|0
1759760840000|2025-10-06 14:27:20|2045|2045|2045.14|2045.14|2045.14|2045.14|2045|2045|0
1759760850000|2025-10-06 14:27:30|2045.24|2045.24|2045.27|2045.27|2045.27|2045.27|2045.24|2045.24|0
1759760860000|2025-10-06 14:27:40|2045.3|2045.3|2045.34|2045.34|2045.34|2045.34|2045.3|2045.3|0
1759760900000|2025-10-06 14:28:20|2045.43|2045.43|2045.43|2045.43|2045.43|2045.43|2045.43|2045.43|0
1759760910000|2025-10-06 14:28:30|2045.5|2045.5|2045.56|2045.56|2045.56|2045.56|2045.5|2045.5|0
1759760940000|2025-10-06 14:29:00|2045.59|2045.59|2045.59|2045.59|2045.59|2045.59|2045.59|2045.59|0
1759760960000|2025-10-06 14:29:20|2045.56|2045.56|2045.59|2045.59|2045.59|2045.59|2045.56|2045.56|0
1759760970000|2025-10-06 14:29:30|2045.62|2045.62|2045.62|2045.62|2045.62|2045.62|2045.62|2045.62|0
1759760980000|2025-10-06 14:29:40|2045.65|2045.65|2045.68|2045.68|2045.68|2045.68|2045.65|2045.65|0
1759761020000|2025-10-06 14:30:20|2045.73|2045.73|2045.8|2045.8|2045.8|2045.8|2045.73|2045.73|0
1759761030000|2025-10-06 14:30:30|2045.74|2045.74|2045.8|2045.8|2045.8|2045.8|2045.74|2045.74|0
1759761050000|2025-10-06 14:30:50|2045.89|2045.89|2045.89|2045.89|2045.89|2045.89|2045.89|2045.89|0
1759761090000|2025-10-06 14:31:30|2045.92|2045.92|2045.95|2045.95|2045.95|2045.95|2045.92|2045.92|0
1759761100000|2025-10-06 14:31:40|2046|2046|2046.02|2046.02|2046.05|2046.05|2045.99|2045.99|0
1759761110000|2025-10-06 14:31:50|2045.99|2045.99|2045.99|2045.99|2045.99|2045.99|2045.99|2045.99|0
1759761130000|2025-10-06 14:32:10|2045.93|2045.93|2045.96|2045.96|2045.96|2045.96|2045.93|2045.93|0
1759761140000|2025-10-06 14:32:20|2046.03|2046.03|2046.07|2046.07|2046.07|2046.07|2046.03|2046.03|0
1759761160000|2025-10-06 14:32:40|2046.44|2046.44|2046.54|2046.54|2046.54|2046.54|2046.44|2046.44|0
1759761170000|2025-10-06 14:32:50|2046.64|2046.64|2046.82|2046.82|2046.82|2046.82|2046.64|2046.64|0
1759761180000|2025-10-06 14:33:00|2046.65|2046.65|2046.65|2046.65|2046.65|2046.65|2046.65|2046.65|0
1759761190000|2025-10-06 14:33:10|2046.62|2046.62|2046.62|2046.62|2046.62|2046.62|2046.62|2046.62|0
1759761240000|2025-10-06 14:34:00|2046.75|2046.75|2046.75|2046.75|2046.75|2046.75|2046.75|2046.75|0
1759761250000|2025-10-06 14:34:10|2046.79|2046.79|2046.82|2046.82|2046.82|2046.82|2046.79|2046.79|0
1759761260000|2025-10-06 14:34:20|2046.93|2046.93|2046.93|2046.93|2046.93|2046.93|2046.93|2046.93|0
1759761290000|2025-10-06 14:34:50|2046.65|2046.65|2046.65|2046.65|2046.65|2046.65|2046.55|2046.55|0
1759761300000|2025-10-06 14:35:00|2046.54|2046.54|2046.42|2046.42|2046.54|2046.54|2046.42|2046.42|0
1759761310000|2025-10-06 14:35:10|2046.51|2046.51|2046.51|2046.51|2046.51|2046.51|2046.51|2046.51|0
1759761320000|2025-10-06 14:35:20|2046.42|2046.42|2046.51|2046.51|2046.51|2046.51|2046.42|2046.42|0
1759761330000|2025-10-06 14:35:30|2046.42|2046.42|2046.42|2046.42|2046.42|2046.42|2046.42|2046.42|0
1759761340000|2025-10-06 14:35:40|2046.51|2046.51|2046.51|2046.51|2046.51|2046.51|2046.51|2046.51|0
1759761350000|2025-10-06 14:35:50|2046.56|2046.56|2046.56|2046.56|2046.56|2046.56|2046.56|2046.56|0
1759761360000|2025-10-06 14:36:00|2046.47|2046.47|2046.47|2046.47|2046.47|2046.47|2046.47|2046.47|0
1759761410000|2025-10-06 14:36:50|2046.84|2046.84|2047.02|2047.02|2047.02|2047.02|2046.84|2046.84|0
1759761420000|2025-10-06 14:37:00|2046.9|2046.9|2046.9|2046.9|2046.9|2046.9|2046.9|2046.9|0
1759761470000|2025-10-06 14:37:50|2046.8|2046.8|2046.8|2046.8|2046.8|2046.8|2046.8|2046.8|0
1759761480000|2025-10-06 14:38:00|2046.55|2046.55|2046.65|2046.65|2046.65|2046.65|2046.55|2046.55|0
1759761490000|2025-10-06 14:38:10|2046.49|2046.49|2046.32|2046.32|2046.49|2046.49|2046.32|2046.32|0
1759761500000|2025-10-06 14:38:20|2046.23|2046.23|2046.23|2046.23|2046.23|2046.23|2046.23|2046.23|0
1759761540000|2025-10-06 14:39:00|2046.1|2046.1|2046.1|2046.1|2046.1|2046.1|2046.1|2046.1|0
1759761550000|2025-10-06 14:39:10|2046.14|2046.14|2046.14|2046.14|2046.14|2046.14|2046.14|2046.14|0
1759761560000|2025-10-06 14:39:20|2046.04|2046.04|2046.07|2046.07|2046.07|2046.07|2046.04|2046.04|0
1759761590000|2025-10-06 14:39:50|2046.14|2046.14|2046.14|2046.14|2046.14|2046.14|2046.14|2046.14|0
1759761620000|2025-10-06 14:40:20|2046.02|2046.02|2046.02|2046.02|2046.02|2046.02|2046.02|2046.02|0
1759761650000|2025-10-06 14:40:50|2046.11|2046.11|2046.24|2046.24|2046.24|2046.24|2046.11|2046.11|0
1759761680000|2025-10-06 14:41:20|2046.14|2046.14|2046.14|2046.14|2046.14|2046.14|2046.14|2046.14|0
1759761710000|2025-10-06 14:41:50|2046.05|2046.05|2046.05|2046.05|2046.05|2046.05|2046.05|2046.05|0
1759761720000|2025-10-06 14:42:00|2046.14|2046.14|2046.14|2046.14|2046.14|2046.14|2046.14|2046.14|0
1759761740000|2025-10-06 14:42:20|2046.33|2046.33|2046.33|2046.33|2046.33|2046.33|2046.33|2046.33|0
1759761750000|2025-10-06 14:42:30|2046.43|2046.43|2046.3|2046.3|2046.43|2046.43|2046.3|2046.3|0
1759761770000|2025-10-06 14:42:50|2046.18|2046.18|2046.18|2046.18|2046.18|2046.18|2046.18|2046.18|0
1759761810000|2025-10-06 14:43:30|2046.15|2046.15|2046.15|2046.15|2046.15|2046.15|2046.15|2046.15|0
1759761830000|2025-10-06 14:43:50|2046.14|2046.14|2046.14|2046.14|2046.14|2046.14|2046.14|2046.14|0
1759761840000|2025-10-06 14:44:00|2045.94|2045.94|2045.94|2045.94|2045.94|2045.94|2045.94|2045.94|0
1759761860000|2025-10-06 14:44:20|2045.98|2045.98|2045.85|2045.85|2045.98|2045.98|2045.85|2045.85|0
1759761880000|2025-10-06 14:44:40|2045.88|2045.88|2045.88|2045.88|2045.88|2045.88|2045.88|2045.88|0
1759761910000|2025-10-06 14:45:10|2045.82|2045.82|2045.82|2045.82|2045.82|2045.82|2045.82|2045.82|0
1759761940000|2025-10-06 14:45:40|2045.71|2045.71|2045.91|2045.91|2045.91|2045.91|2045.71|2045.71|0
1759761960000|2025-10-06 14:46:00|2045.77|2045.77|2045.53|2045.53|2045.77|2045.77|2045.53|2045.53|0
1759761970000|2025-10-06 14:46:10|2045.6|2045.6|2045.6|2045.6|2045.6|2045.6|2045.6|2045.6|0
1759762020000|2025-10-06 14:47:00|2045.54|2045.54|2045.54|2045.54|2045.54|2045.54|2045.54|2045.54|0
1759762050000|2025-10-06 14:47:30|2045.63|2045.63|2045.63|2045.63|2045.63|2045.63|2045.63|2045.63|0
1759762060000|2025-10-06 14:47:40|2045.54|2045.54|2045.54|2045.54|2045.54|2045.54|2045.54|2045.54|0
1759762080000|2025-10-06 14:48:00|2045.62|2045.62|2045.59|2045.59|2045.68|2045.68|2045.59|2045.59|0
1759762090000|2025-10-06 14:48:10|2045.56|2045.56|2045.56|2045.56|2045.56|2045.56|2045.56|2045.56|0
1759762110000|2025-10-06 14:48:30|2045.45|2045.45|2045.45|2045.45|2045.45|2045.45|2045.45|2045.45|0
1759762120000|2025-10-06 14:48:40|2045.48|2045.48|2045.48|2045.48|2045.48|2045.48|2045.48|2045.48|0
1759762130000|2025-10-06 14:48:50|2045.18|2045.18|2045.31|2045.31|2045.31|2045.31|2045.18|2045.18|0
1759762170000|2025-10-06 14:49:30|2045.21|2045.21|2045.31|2045.31|2045.31|2045.31|2045.21|2045.21|0
1759762180000|2025-10-06 14:49:40|2045.25|2045.25|2045.25|2045.25|2045.25|2045.25|2045.25|2045.25|0
1759762190000|2025-10-06 14:49:50|2045.19|2045.19|2045.19|2045.19|2045.19|2045.19|2045.19|2045.19|0
1759762200000|2025-10-06 14:50:00|2045.29|2045.29|2045.35|2045.35|2045.35|2045.35|2045.29|2045.29|0
1759762240000|2025-10-06 14:50:40|2045.38|2045.38|2045.38|2045.38|2045.38|2045.38|2045.38|2045.38|0
1759762250000|2025-10-06 14:50:50|2045.33|2045.33|2045.33|2045.33|2045.33|2045.33|2045.33|2045.33|0
1759762300000|2025-10-06 14:51:40|2045.5|2045.5|2045.5|2045.5|2045.5|2045.5|2045.5|2045.5|0
1759762320000|2025-10-06 14:52:00|2045.95|2045.95|2046.44|2046.44|2046.44|2046.44|2045.95|2045.95|0
1759762330000|2025-10-06 14:52:10|2046.51|2046.51|2047.3|2047.3|2047.33|2047.33|2046.51|2046.51|0
1759762340000|2025-10-06 14:52:20|2047.25|2047.25|2047.37|2047.37|2047.37|2047.37|2047.25|2047.25|0
1759762350000|2025-10-06 14:52:30|2047.44|2047.44|2047.47|2047.47|2047.47|2047.47|2047.26|2047.26|0
1759762360000|2025-10-06 14:52:40|2047.42|2047.42|2047.59|2047.59|2047.65|2047.65|2047.41|2047.41|0
1759762370000|2025-10-06 14:52:50|2047.69|2047.69|2047.69|2047.69|2047.75|2047.75|2047.62|2047.62|0
1759762380000|2025-10-06 14:53:00|2047.78|2047.78|2047.78|2047.78|2047.78|2047.78|2047.78|2047.78|0
1759762390000|2025-10-06 14:53:10|2047.71|2047.71|2047.82|2047.82|2047.82|2047.82|2047.68|2047.68|0
1759762400000|2025-10-06 14:53:20|2047.64|2047.64|2047.59|2047.59|2047.64|2047.64|2047.59|2047.59|0
1759762410000|2025-10-06 14:53:30|2047.68|2047.68|2047.68|2047.68|2047.68|2047.68|2047.68|2047.68|0
1759762420000|2025-10-06 14:53:40|2047.71|2047.71|2047.98|2047.98|2047.98|2047.98|2047.71|2047.71|0
1759762430000|2025-10-06 14:53:50|2048.05|2048.05|2048.05|2048.05|2048.05|2048.05|2048.05|2048.05|0
1759762440000|2025-10-06 14:54:00|2048.23|2048.23|2048.31|2048.31|2048.31|2048.31|2048.23|2048.23|0
1759762450000|2025-10-06 14:54:10|2048.05|2048.05|2048.05|2048.05|2048.05|2048.05|2048.05|2048.05|0
1759762490000|2025-10-06 14:54:50|2048.1|2048.1|2048.1|2048.1|2048.1|2048.1|2048.1|2048.1|0
1759762530000|2025-10-06 14:55:30|2048.01|2048.01|2048.01|2048.01|2048.01|2048.01|2048.01|2048.01|0
1759762540000|2025-10-06 14:55:40|2048.05|2048.05|2048.05|2048.05|2048.05|2048.05|2048.05|2048.05|0
1759762560000|2025-10-06 14:56:00|2047.92|2047.92|2047.85|2047.85|2047.92|2047.92|2047.85|2047.85|0
1759762580000|2025-10-06 14:56:20|2047.76|2047.76|2047.76|2047.76|2047.76|2047.76|2047.76|2047.76|0
1759762620000|2025-10-06 14:57:00|2047.85|2047.85|2047.85|2047.85|2047.85|2047.85|2047.85|2047.85|0
1759762670000|2025-10-06 14:57:50|2047.82|2047.82|2047.82|2047.82|2047.82|2047.82|2047.82|2047.82|0
1759762680000|2025-10-06 14:58:00|2047.7|2047.7|2047.7|2047.7|2047.7|2047.7|2047.7|2047.7|0
1759762700000|2025-10-06 14:58:20|2047.79|2047.79|2047.79|2047.79|2047.79|2047.79|2047.79|2047.79|0
1759762710000|2025-10-06 14:58:30|2047.73|2047.73|2047.73|2047.73|2047.73|2047.73|2047.73|2047.73|0
1759762720000|2025-10-06 14:58:40|2047.64|2047.64|2047.73|2047.73|2047.73|2047.73|2047.64|2047.64|0
1759762750000|2025-10-06 14:59:10|2047.68|2047.68|2047.68|2047.68|2047.68|2047.68|2047.68|2047.68|0
1759762760000|2025-10-06 14:59:20|2047.51|2047.51|2046.99|2046.99|2047.51|2047.51|2046.99|2046.99|0
1759762770000|2025-10-06 14:59:30|2046.89|2046.89|2046.89|2046.89|2046.89|2046.89|2046.89|2046.89|0
1759762780000|2025-10-06 14:59:40|2046.86|2046.86|2046.86|2046.86|2046.86|2046.86|2046.86|2046.86|0
1759762790000|2025-10-06 14:59:50|2046.83|2046.83|2046.99|2046.99|2046.99|2046.99|2046.8|2046.8|0
1759762800000|2025-10-06 15:00:00|2047.02|2047.02|2047.13|2047.13|2047.13|2047.13|2047.02|2047.02|0
1759762810000|2025-10-06 15:00:10|2047.38|2047.38|2047.38|2047.38|2047.38|2047.38|2047.38|2047.38|0
1759762820000|2025-10-06 15:00:20|2047.27|2047.27|2047.27|2047.27|2047.27|2047.27|2047.27|2047.27|0
1759762840000|2025-10-06 15:00:40|2047.16|2047.16|2047.14|2047.14|2047.16|2047.16|2047.04|2047.04|0
1759762850000|2025-10-06 15:00:50|2047.09|2047.09|2047|2047|2047.09|2047.09|2047|2047|0
1759762880000|2025-10-06 15:01:20|2047.05|2047.05|2047.05|2047.05|2047.05|2047.05|2047.05|2047.05|0
1759762920000|2025-10-06 15:02:00|2047.15|2047.15|2047.2|2047.2|2047.2|2047.2|2047.15|2047.15|0
1759762930000|2025-10-06 15:02:10|2047.03|2047.03|2047.03|2047.03|2047.03|2047.03|2047.03|2047.03|0
1759763010000|2025-10-06 15:03:30|2047|2047|2047|2047|2047|2047|2047|2047|0
1759763050000|2025-10-06 15:04:10|2047.21|2047.21|2047.21|2047.21|2047.21|2047.21|2047.21|2047.21|0
1759763060000|2025-10-06 15:04:20|2047.09|2047.09|2047.09|2047.09|2047.09|2047.09|2047.09|2047.09|0
1759763070000|2025-10-06 15:04:30|2047|2047|2047|2047|2047|2047|2047|2047|0
1759763130000|2025-10-06 15:05:30|2046.82|2046.82|2046.82|2046.82|2046.82|2046.82|2046.82|2046.82|0
1759763150000|2025-10-06 15:05:50|2047|2047|2047|2047|2047|2047|2047|2047|0
1759763170000|2025-10-06 15:06:10|2046.95|2046.95|2046.95|2046.95|2046.95|2046.95|2046.95|2046.95|0
1759763260000|2025-10-06 15:07:40|2046.86|2046.86|2046.86|2046.86|2046.86|2046.86|2046.86|2046.86|0
1759763270000|2025-10-06 15:07:50|2046.76|2046.76|2046.76|2046.76|2046.76|2046.76|2046.76|2046.76|0
1759763300000|2025-10-06 15:08:20|2046.73|2046.73|2046.73|2046.73|2046.73|2046.73|2046.73|2046.73|0
1759763310000|2025-10-06 15:08:30|2046.82|2046.82|2046.93|2046.93|2046.93|2046.93|2046.82|2046.82|0
1759763330000|2025-10-06 15:08:50|2046.99|2046.99|2046.99|2046.99|2046.99|2046.99|2046.99|2046.99|0
1759763360000|2025-10-06 15:09:20|2047.24|2047.24|2047.24|2047.24|2047.24|2047.24|2047.24|2047.24|0
1759763380000|2025-10-06 15:09:40|2047.34|2047.34|2047.34|2047.34|2047.34|2047.34|2047.34|2047.34|0
1759763400000|2025-10-06 15:10:00|2047.29|2047.29|2047.46|2047.46|2047.46|2047.46|2047.29|2047.29|0
1759763410000|2025-10-06 15:10:10|2047.51|2047.51|2047.51|2047.51|2047.51|2047.51|2047.51|2047.51|0
1759763420000|2025-10-06 15:10:20|2047.38|2047.38|2047.47|2047.47|2047.47|2047.47|2047.38|2047.38|0
1759763440000|2025-10-06 15:10:40|2047.56|2047.56|2047.56|2047.56|2047.56|2047.56|2047.56|2047.56|0
1759763450000|2025-10-06 15:10:50|2047.62|2047.62|2047.62|2047.62|2047.62|2047.62|2047.62|2047.62|0
1759763490000|2025-10-06 15:11:30|2047.87|2047.87|2047.81|2047.81|2047.87|2047.87|2047.81|2047.81|0
1759763500000|2025-10-06 15:11:40|2047.84|2047.84|2047.81|2047.81|2047.84|2047.84|2047.81|2047.81|0
1759763510000|2025-10-06 15:11:50|2047.62|2047.62|2047.62|2047.62|2047.62|2047.62|2047.62|2047.62|0
1759763520000|2025-10-06 15:12:00|2047.65|2047.65|2047.18|2047.18|2047.65|2047.65|2047.18|2047.18|0
1759763540000|2025-10-06 15:12:20|2047.09|2047.09|2047.09|2047.09|2047.09|2047.09|2047.09|2047.09|0
1759763600000|2025-10-06 15:13:20|2047.02|2047.02|2046.95|2046.95|2047.02|2047.02|2046.95|2046.95|0
1759763620000|2025-10-06 15:13:40|2047.08|2047.08|2047.08|2047.08|2047.08|2047.08|2047.08|2047.08|0
1759763630000|2025-10-06 15:13:50|2047.01|2047.01|2046.95|2046.95|2047.01|2047.01|2046.95|2046.95|0
1759763660000|2025-10-06 15:14:20|2047.01|2047.01|2047.01|2047.01|2047.01|2047.01|2047.01|2047.01|0
1759763670000|2025-10-06 15:14:30|2046.92|2046.92|2046.92|2046.92|2046.92|2046.92|2046.92|2046.92|0
1759763680000|2025-10-06 15:14:40|2046.89|2046.89|2047.27|2047.27|2047.27|2047.27|2046.89|2046.89|0
1759763710000|2025-10-06 15:15:10|2047.16|2047.16|2047.16|2047.16|2047.16|2047.16|2047.16|2047.16|0
1759763730000|2025-10-06 15:15:30|2047.1|2047.1|2047.1|2047.1|2047.1|2047.1|2047.1|2047.1|0
1759763740000|2025-10-06 15:15:40|2047.12|2047.12|2046.87|2046.87|2047.12|2047.12|2046.82|2046.82|0
1759763760000|2025-10-06 15:16:00|2046.77|2046.77|2046.77|2046.77|2046.77|2046.77|2046.77|2046.77|0
1759763800000|2025-10-06 15:16:40|2046.68|2046.68|2046.68|2046.68|2046.68|2046.68|2046.68|2046.68|0
1759763810000|2025-10-06 15:16:50|2046.62|2046.62|2046.62|2046.62|2046.62|2046.62|2046.62|2046.62|0
1759763820000|2025-10-06 15:17:00|2046.53|2046.53|2046.53|2046.53|2046.53|2046.53|2046.53|2046.53|0
1759763840000|2025-10-06 15:17:20|2046.56|2046.56|2046.48|2046.48|2046.56|2046.56|2046.39|2046.39|0
1759763860000|2025-10-06 15:17:40|2046.39|2046.39|2046.39|2046.39|2046.39|2046.39|2046.39|2046.39|0
1759763870000|2025-10-06 15:17:50|2046.43|2046.43|2046.43|2046.43|2046.43|2046.43|2046.43|2046.43|0
1759763880000|2025-10-06 15:18:00|2046.46|2046.46|2046.46|2046.46|2046.46|2046.46|2046.46|2046.46|0
1759763910000|2025-10-06 15:18:30|2046.64|2046.64|2046.64|2046.64|2046.64|2046.64|2046.64|2046.64|0
1759763920000|2025-10-06 15:18:40|2046.74|2046.74|2046.84|2046.84|2046.84|2046.84|2046.74|2046.74|0
1759763930000|2025-10-06 15:18:50|2046.74|2046.74|2046.74|2046.74|2046.74|2046.74|2046.74|2046.74|0
1759763950000|2025-10-06 15:19:10|2046.78|2046.78|2046.78|2046.78|2046.78|2046.78|2046.78|2046.78|0
1759763980000|2025-10-06 15:19:40|2046.86|2046.86|2046.86|2046.86|2046.86|2046.86|2046.86|2046.86|0
1759764000000|2025-10-06 15:20:00|2046.78|2046.78|2046.85|2046.85|2046.87|2046.87|2046.75|2046.75|0
1759764010000|2025-10-06 15:20:10|2046.94|2046.94|2047.03|2047.03|2047.03|2047.03|2046.94|2046.94|0
1759764020000|2025-10-06 15:20:20|2046.93|2046.93|2046.93|2046.93|2046.93|2046.93|2046.93|2046.93|0
1759764030000|2025-10-06 15:20:30|2046.9|2046.9|2046.9|2046.9|2046.99|2046.99|2046.9|2046.9|0
1759764060000|2025-10-06 15:21:00|2046.95|2046.95|2046.95|2046.95|2046.95|2046.95|2046.95|2046.95|0
1759764070000|2025-10-06 15:21:10|2046.85|2046.85|2046.85|2046.85|2046.85|2046.85|2046.85|2046.85|0
1759764090000|2025-10-06 15:21:30|2046.95|2046.95|2046.86|2046.86|2046.95|2046.95|2046.86|2046.86|0
1759764100000|2025-10-06 15:21:40|2046.98|2046.98|2046.93|2046.93|2046.98|2046.98|2046.93|2046.93|0
1759764120000|2025-10-06 15:22:00|2046.96|2046.96|2046.9|2046.9|2046.96|2046.96|2046.9|2046.9|0
1759764130000|2025-10-06 15:22:10|2047.08|2047.08|2047.24|2047.24|2047.24|2047.24|2047.08|2047.08|0
1759764140000|2025-10-06 15:22:20|2047.19|2047.19|2047.19|2047.19|2047.19|2047.19|2047.19|2047.19|0
1759764150000|2025-10-06 15:22:30|2047.24|2047.24|2047.27|2047.27|2047.27|2047.27|2047.24|2047.24|0
1759764170000|2025-10-06 15:22:50|2047.39|2047.39|2047.39|2047.39|2047.39|2047.39|2047.39|2047.39|0
1759764180000|2025-10-06 15:23:00|2047.5|2047.5|2047.5|2047.5|2047.5|2047.5|2047.5|2047.5|0
1759764200000|2025-10-06 15:23:20|2047.59|2047.59|2047.59|2047.59|2047.59|2047.59|2047.59|2047.59|0
1759764240000|2025-10-06 15:24:00|2047.76|2047.76|2047.76|2047.76|2047.76|2047.76|2047.76|2047.76|0
1759764250000|2025-10-06 15:24:10|2047.88|2047.88|2047.88|2047.88|2047.88|2047.88|2047.88|2047.88|0
1759764260000|2025-10-06 15:24:20|2047.97|2047.97|2048.2|2048.2|2048.2|2048.2|2047.97|2047.97|0
1759764270000|2025-10-06 15:24:30|2048.23|2048.23|2048.17|2048.17|2048.26|2048.26|2048.17|2048.17|0
1759764300000|2025-10-06 15:25:00|2048.23|2048.23|2048.17|2048.17|2048.23|2048.23|2048.17|2048.17|0
1759764310000|2025-10-06 15:25:10|2048.22|2048.22|2048.31|2048.31|2048.31|2048.31|2048.22|2048.22|0
1759764320000|2025-10-06 15:25:20|2048.18|2048.18|2048.09|2048.09|2048.18|2048.18|2048.09|2048.09|0
1759764330000|2025-10-06 15:25:30|2047.96|2047.96|2047.96|2047.96|2047.96|2047.96|2047.96|2047.96|0
1759764350000|2025-10-06 15:25:50|2047.89|2047.89|2047.89|2047.89|2047.96|2047.96|2047.89|2047.89|0
1759764360000|2025-10-06 15:26:00|2047.83|2047.83|2047.8|2047.8|2047.89|2047.89|2047.8|2047.8|0
1759764380000|2025-10-06 15:26:20|2047.87|2047.87|2047.98|2047.98|2047.98|2047.98|2047.87|2047.87|0
1759764410000|2025-10-06 15:26:50|2048.05|2048.05|2047.93|2047.93|2048.05|2048.05|2047.93|2047.93|0
1759764420000|2025-10-06 15:27:00|2047.83|2047.83|2047.83|2047.83|2047.83|2047.83|2047.83|2047.83|0
1759764440000|2025-10-06 15:27:20|2048.13|2048.13|2048.21|2048.21|2048.21|2048.21|2048.13|2048.13|0
1759764450000|2025-10-06 15:27:30|2048.18|2048.18|2048.18|2048.18|2048.18|2048.18|2048.18|2048.18|0
1759764470000|2025-10-06 15:27:50|2048.01|2048.01|2047.89|2047.89|2048.01|2048.01|2047.89|2047.89|0
1759764490000|2025-10-06 15:28:10|2048.07|2048.07|2047.8|2047.8|2048.1|2048.1|2047.8|2047.8|0
1759764500000|2025-10-06 15:28:20|2047.67|2047.67|2047.67|2047.67|2047.67|2047.67|2047.64|2047.64|0
1759764510000|2025-10-06 15:28:30|2047.64|2047.64|2047.55|2047.55|2047.64|2047.64|2047.55|2047.55|0
1759764520000|2025-10-06 15:28:40|2047.67|2047.67|2047.67|2047.67|2047.67|2047.67|2047.67|2047.67|0
1759764530000|2025-10-06 15:28:50|2047.78|2047.78|2047.7|2047.7|2047.78|2047.78|2047.7|2047.7|0
1759764540000|2025-10-06 15:29:00|2047.74|2047.74|2047.74|2047.74|2047.74|2047.74|2047.74|2047.74|0
1759764550000|2025-10-06 15:29:10|2047.8|2047.8|2047.8|2047.8|2047.8|2047.8|2047.8|2047.8|0
1759764580000|2025-10-06 15:29:40|2047.83|2047.83|2047.92|2047.92|2048.01|2048.01|2047.83|2047.83|0
1759764590000|2025-10-06 15:29:50|2048.01|2048.01|2048|2048|2048.17|2048.17|2047.9|2047.9|0
1759821320000|2025-10-07 07:15:20|2044.15|2044.15|2044.15|2044.15|2044.15|2044.15|2044.15|2044.15|0
1759821340000|2025-10-07 07:15:40|2043.97|2043.97|2043.97|2043.97|2043.97|2043.97|2043.97|2043.97|0
1759821370000|2025-10-07 07:16:10|2043.78|2043.78|2043.78|2043.78|2043.78|2043.78|2043.78|2043.78|0
1759821380000|2025-10-07 07:16:20|2043.66|2043.66|2043.56|2043.56|2043.66|2043.66|2043.56|2043.56|0
1759821390000|2025-10-07 07:16:30|2043.46|2043.46|2043.46|2043.46|2043.46|2043.46|2043.46|2043.46|0
1759821400000|2025-10-07 07:16:40|2043.57|2043.57|2043.57|2043.57|2043.57|2043.57|2043.57|2043.57|0
1759821420000|2025-10-07 07:17:00|2043.77|2043.77|2043.77|2043.77|2043.77|2043.77|2043.77|2043.77|0
1759821460000|2025-10-07 07:17:40|2043.74|2043.74|2043.74|2043.74|2043.74|2043.74|2043.74|2043.74|0
1759821480000|2025-10-07 07:18:00|2043.55|2043.55|2043.58|2043.58|2043.64|2043.64|2043.55|2043.55|0
1759821490000|2025-10-07 07:18:10|2043.64|2043.64|2043.64|2043.64|2043.64|2043.64|2043.64|2043.64|0
1759821500000|2025-10-07 07:18:20|2043.4|2043.4|2043.4|2043.4|2043.4|2043.4|2043.4|2043.4|0
1759821510000|2025-10-07 07:18:30|2043.45|2043.45|2043.7|2043.7|2043.7|2043.7|2043.45|2043.45|0
1759821520000|2025-10-07 07:18:40|2043.73|2043.73|2043.73|2043.73|2043.73|2043.73|2043.73|2043.73|0
1759821530000|2025-10-07 07:18:50|2043.62|2043.62|2043.67|2043.67|2043.67|2043.67|2043.62|2043.62|0
1759821550000|2025-10-07 07:19:10|2043.57|2043.57|2043.57|2043.57|2043.57|2043.57|2043.57|2043.57|0
1759821580000|2025-10-07 07:19:40|2043.67|2043.67|2043.67|2043.67|2043.67|2043.67|2043.67|2043.67|0
1759821590000|2025-10-07 07:19:50|2042.9|2042.9|2042.9|2042.9|2042.9|2042.9|2042.9|2042.9|0
1759821600000|2025-10-07 07:20:00|2043.02|2043.02|2043.02|2043.02|2043.02|2043.02|2043.02|2043.02|0
1759821620000|2025-10-07 07:20:20|2042.88|2042.88|2042.84|2042.84|2042.88|2042.88|2042.84|2042.84|0
1759821630000|2025-10-07 07:20:30|2041.78|2041.78|2041.27|2041.27|2041.78|2041.78|2041.24|2041.24|0
1759821640000|2025-10-07 07:20:40|2040.28|2040.28|2039.98|2039.98|2040.4|2040.4|2039.98|2039.98|0
1759821650000|2025-10-07 07:20:50|2039.71|2039.71|2039.71|2039.71|2039.8|2039.8|2039.71|2039.71|0
1759821660000|2025-10-07 07:21:00|2039.66|2039.66|2039.23|2039.23|2039.66|2039.66|2039.01|2039.01|0
1759821670000|2025-10-07 07:21:10|2038.93|2038.93|2038.93|2038.93|2038.93|2038.93|2038.93|2038.93|0
1759821680000|2025-10-07 07:21:20|2038.63|2038.63|2038.33|2038.33|2038.63|2038.63|2038.33|2038.33|0
1759821690000|2025-10-07 07:21:30|2037.25|2037.25|2036.96|2036.96|2037.25|2037.25|2036.96|2036.96|0
1759821700000|2025-10-07 07:21:40|2036.93|2036.93|2036.99|2036.99|2036.99|2036.99|2036.93|2036.93|0
1759821750000|2025-10-07 07:22:30|2036.81|2036.81|2036.81|2036.81|2036.81|2036.81|2036.81|2036.81|0
1759821780000|2025-10-07 07:23:00|2036.66|2036.66|2036.59|2036.59|2036.66|2036.66|2036.59|2036.59|0
1759821790000|2025-10-07 07:23:10|2036.45|2036.45|2035.98|2035.98|2036.45|2036.45|2035.98|2035.98|0
1759821800000|2025-10-07 07:23:20|2036.07|2036.07|2036.07|2036.07|2036.07|2036.07|2036.07|2036.07|0
1759821810000|2025-10-07 07:23:30|2035.82|2035.82|2035.82|2035.82|2035.82|2035.82|2035.82|2035.82|0
1759821820000|2025-10-07 07:23:40|2035.85|2035.85|2035.82|2035.82|2035.89|2035.89|2035.82|2035.82|0
1759821830000|2025-10-07 07:23:50|2035.87|2035.87|2035.86|2035.86|2035.92|2035.92|2035.82|2035.82|0
1759821840000|2025-10-07 07:24:00|2035.39|2035.39|2035.39|2035.39|2035.39|2035.39|2035.39|2035.39|0
1759821860000|2025-10-07 07:24:20|2035.14|2035.14|2035.05|2035.05|2035.14|2035.14|2034.82|2034.82|0
1759821880000|2025-10-07 07:24:40|2035.08|2035.08|2035.08|2035.08|2035.08|2035.08|2035.08|2035.08|0
1759821920000|2025-10-07 07:25:20|2034.54|2034.54|2034.6|2034.6|2034.63|2034.63|2034.54|2034.54|0
1759821930000|2025-10-07 07:25:30|2034.67|2034.67|2034.6|2034.6|2034.67|2034.67|2034.6|2034.6|0
1759821940000|2025-10-07 07:25:40|2034.37|2034.37|2034.08|2034.08|2034.4|2034.4|2034.08|2034.08|0
1759821950000|2025-10-07 07:25:50|2034.03|2034.03|2034|2034|2034.03|2034.03|2034|2034|0
1759821960000|2025-10-07 07:26:00|2033.95|2033.95|2034.3|2034.3|2034.3|2034.3|2033.95|2033.95|0
1759821970000|2025-10-07 07:26:10|2034.24|2034.24|2034.33|2034.33|2034.36|2034.36|2034.24|2034.24|0
1759821980000|2025-10-07 07:26:20|2034.36|2034.36|2034.36|2034.36|2034.36|2034.36|2034.36|2034.36|0
1759821990000|2025-10-07 07:26:30|2034.33|2034.33|2034.33|2034.33|2034.33|2034.33|2034.3|2034.3|0
1759822000000|2025-10-07 07:26:40|2034.3|2034.3|2034.66|2034.66|2034.87|2034.87|2034.3|2034.3|0
1759822010000|2025-10-07 07:26:50|2034.62|2034.62|2034.83|2034.83|2034.83|2034.83|2034.62|2034.62|0
1759822020000|2025-10-07 07:27:00|2034.86|2034.86|2035.29|2035.29|2035.29|2035.29|2034.86|2034.86|0
1759822030000|2025-10-07 07:27:10|2035.23|2035.23|2036.04|2036.04|2036.04|2036.04|2035.23|2035.23|0
1759822040000|2025-10-07 07:27:20|2036.07|2036.07|2036.06|2036.06|2036.19|2036.19|2036.06|2036.06|0
1759822050000|2025-10-07 07:27:30|2035.93|2035.93|2035.93|2035.93|2035.93|2035.93|2035.93|2035.93|0
1759822060000|2025-10-07 07:27:40|2036.02|2036.02|2036.02|2036.02|2036.02|2036.02|2036.02|2036.02|0
1759822110000|2025-10-07 07:28:30|2036.08|2036.08|2036.05|2036.05|2036.08|2036.08|2036.05|2036.05|0
1759822140000|2025-10-07 07:29:00|2035.94|2035.94|2035.94|2035.94|2035.94|2035.94|2035.94|2035.94|0
1759822180000|2025-10-07 07:29:40|2036.12|2036.12|2036.12|2036.12|2036.12|2036.12|2036.12|2036.12|0
1759822190000|2025-10-07 07:29:50|2036.17|2036.17|2036.17|2036.17|2036.17|2036.17|2036.17|2036.17|0
1759822200000|2025-10-07 07:30:00|2036.26|2036.26|2036.29|2036.29|2036.29|2036.29|2036.26|2036.26|0
1759822240000|2025-10-07 07:30:40|2036.62|2036.62|2036.68|2036.68|2036.68|2036.68|2036.62|2036.62|0
1759822250000|2025-10-07 07:30:50|2036.86|2036.86|2036.86|2036.86|2036.86|2036.86|2036.86|2036.86|0
1759822260000|2025-10-07 07:31:00|2037.13|2037.13|2038|2038|2038|2038|2037.13|2037.13|0
1759822270000|2025-10-07 07:31:10|2038.42|2038.42|2038.42|2038.42|2038.42|2038.42|2038.42|2038.42|0
1759822300000|2025-10-07 07:31:40|2038.51|2038.51|2038.51|2038.51|2038.51|2038.51|2038.51|2038.51|0
1759822320000|2025-10-07 07:32:00|2038.14|2038.14|2038.34|2038.34|2038.34|2038.34|2038.14|2038.14|0
1759822330000|2025-10-07 07:32:10|2038.48|2038.48|2038.55|2038.55|2038.55|2038.55|2038.48|2038.48|0
1759822370000|2025-10-07 07:32:50|2038.7|2038.7|2038.7|2038.7|2038.7|2038.7|2038.7|2038.7|0
1759822400000|2025-10-07 07:33:20|2038.79|2038.79|2038.92|2038.92|2038.92|2038.92|2038.79|2038.79|0
1759822420000|2025-10-07 07:33:40|2038.99|2038.99|2039.17|2039.17|2039.17|2039.17|2038.99|2038.99|0
1759822480000|2025-10-07 07:34:40|2039.04|2039.04|2039.04|2039.04|2039.04|2039.04|2039.04|2039.04|0
1759822510000|2025-10-07 07:35:10|2039.14|2039.14|2039.14|2039.14|2039.14|2039.14|2039.14|2039.14|0
1759822520000|2025-10-07 07:35:20|2039.31|2039.31|2039.31|2039.31|2039.31|2039.31|2039.31|2039.31|0
1759822560000|2025-10-07 07:36:00|2039.4|2039.4|2039.57|2039.57|2039.57|2039.57|2039.4|2039.4|0
1759822600000|2025-10-07 07:36:40|2039.74|2039.74|2039.74|2039.74|2039.74|2039.74|2039.74|2039.74|0
1759822610000|2025-10-07 07:36:50|2040.08|2040.08|2040.34|2040.34|2040.34|2040.34|2040.08|2040.08|0
1759822630000|2025-10-07 07:37:10|2040.51|2040.51|2040.51|2040.51|2040.51|2040.51|2040.51|2040.51|0
1759822640000|2025-10-07 07:37:20|2040.45|2040.45|2041.48|2041.48|2041.48|2041.48|2040.45|2040.45|0
1759822660000|2025-10-07 07:37:40|2041.31|2041.31|2041.31|2041.31|2041.31|2041.31|2041.31|2041.31|0
1759822720000|2025-10-07 07:38:40|2041.34|2041.34|2041.34|2041.34|2041.34|2041.34|2041.34|2041.34|0
1759822730000|2025-10-07 07:38:50|2041.38|2041.38|2041.38|2041.38|2041.38|2041.38|2041.38|2041.38|0
1759822740000|2025-10-07 07:39:00|2041.44|2041.44|2041.44|2041.44|2041.44|2041.44|2041.44|2041.44|0
1759822760000|2025-10-07 07:39:20|2041.62|2041.62|2041.62|2041.62|2041.62|2041.62|2041.62|2041.62|0
1759822790000|2025-10-07 07:39:50|2041.35|2041.35|2041.11|2041.11|2041.35|2041.35|2041.01|2041.01|0
1759822800000|2025-10-07 07:40:00|2041.23|2041.23|2041.13|2041.13|2041.23|2041.23|2041.13|2041.13|0
1759822820000|2025-10-07 07:40:20|2041.08|2041.08|2041.08|2041.08|2041.08|2041.08|2041.08|2041.08|0
1759822830000|2025-10-07 07:40:30|2040.8|2040.8|2040.11|2040.11|2040.8|2040.8|2040.07|2040.07|0
1759822840000|2025-10-07 07:40:40|2040.07|2040.07|2040.07|2040.07|2040.07|2040.07|2040.07|2040.07|0
1759822860000|2025-10-07 07:41:00|2039.98|2039.98|2039.98|2039.98|2039.98|2039.98|2039.98|2039.98|0
1759822940000|2025-10-07 07:42:20|2039.95|2039.95|2040|2040|2040|2040|2039.95|2039.95|0
1759822980000|2025-10-07 07:43:00|2039.82|2039.82|2039.82|2039.82|2039.82|2039.82|2039.82|2039.82|0
1759822990000|2025-10-07 07:43:10|2039.79|2039.79|2039.79|2039.79|2039.79|2039.79|2039.79|2039.79|0
1759823010000|2025-10-07 07:43:30|2039.87|2039.87|2039.87|2039.87|2039.87|2039.87|2039.87|2039.87|0
1759823020000|2025-10-07 07:43:40|2039.93|2039.93|2039.93|2039.93|2039.93|2039.93|2039.93|2039.93|0
1759823060000|2025-10-07 07:44:20|2040.1|2040.1|2040.1|2040.1|2040.1|2040.1|2040.1|2040.1|0
1759823080000|2025-10-07 07:44:40|2040.07|2040.07|2040.07|2040.07|2040.07|2040.07|2040.07|2040.07|0
1759823140000|2025-10-07 07:45:40|2040.1|2040.1|2040.46|2040.46|2040.46|2040.46|2040.1|2040.1|0
1759823200000|2025-10-07 07:46:40|2040.49|2040.49|2040.49|2040.49|2040.49|2040.49|2040.49|2040.49|0
1759823330000|2025-10-07 07:48:50|2040.44|2040.44|2040.44|2040.44|2040.44|2040.44|2040.44|2040.44|0
1759823340000|2025-10-07 07:49:00|2039.46|2039.46|2039.43|2039.43|2039.46|2039.46|2039.43|2039.43|0
1759823390000|2025-10-07 07:49:50|2039.53|2039.53|2039.53|2039.53|2039.53|2039.53|2039.53|2039.53|0
1759823440000|2025-10-07 07:50:40|2039.5|2039.5|2039.5|2039.5|2039.5|2039.5|2039.5|2039.5|0
1759823450000|2025-10-07 07:50:50|2039.37|2039.37|2039.37|2039.37|2039.37|2039.37|2039.37|2039.37|0
1759823520000|2025-10-07 07:52:00|2039.25|2039.25|2039.5|2039.5|2039.5|2039.5|2039.25|2039.25|0
1759823580000|2025-10-07 07:53:00|2039.56|2039.56|2039.56|2039.56|2039.56|2039.56|2039.56|2039.56|0
1759823630000|2025-10-07 07:53:50|2039.5|2039.5|2039.5|2039.5|2039.5|2039.5|2039.5|2039.5|0
1759823680000|2025-10-07 07:54:40|2039.12|2039.12|2038.99|2038.99|2039.12|2039.12|2038.99|2038.99|0
1759823690000|2025-10-07 07:54:50|2039.12|2039.12|2039.24|2039.24|2039.24|2039.24|2039.12|2039.12|0
1759823800000|2025-10-07 07:56:40|2039.97|2039.97|2040.18|2040.18|2040.34|2040.34|2039.97|2039.97|0
1759823810000|2025-10-07 07:56:50|2040.28|2040.28|2040.31|2040.31|2040.31|2040.31|2040.28|2040.28|0
1759823820000|2025-10-07 07:57:00|2040.41|2040.41|2040.41|2040.41|2040.41|2040.41|2040.41|2040.41|0
1759823830000|2025-10-07 07:57:10|2040.21|2040.21|2040.31|2040.31|2040.31|2040.31|2040.21|2040.21|0
1759823860000|2025-10-07 07:57:40|2040.34|2040.34|2040.34|2040.34|2040.34|2040.34|2040.34|2040.34|0
1759823890000|2025-10-07 07:58:10|2040.19|2040.19|2039.92|2039.92|2040.19|2040.19|2039.92|2039.92|0
1759823900000|2025-10-07 07:58:20|2039.97|2039.97|2039.97|2039.97|2039.97|2039.97|2039.97|2039.97|0
1759823940000|2025-10-07 07:59:00|2039.9|2039.9|2039.53|2039.53|2039.9|2039.9|2039.53|2039.53|0
1759823980000|2025-10-07 07:59:40|2039.43|2039.43|2039.43|2039.43|2039.43|2039.43|2039.43|2039.43|0
1759824000000|2025-10-07 08:00:00|2039.54|2039.54|2039.51|2039.51|2039.69|2039.69|2039.44|2039.44|0
1759824010000|2025-10-07 08:00:10|2039.58|2039.58|2039.58|2039.58|2039.58|2039.58|2039.58|2039.58|0
1759824030000|2025-10-07 08:00:30|2040.06|2040.06|2040.06|2040.06|2040.06|2040.06|2040.06|2040.06|0
1759824040000|2025-10-07 08:00:40|2040.03|2040.03|2040.39|2040.39|2040.39|2040.39|2040.03|2040.03|0
1759824060000|2025-10-07 08:01:00|2040.61|2040.61|2040.61|2040.61|2040.61|2040.61|2040.61|2040.61|0
1759824070000|2025-10-07 08:01:10|2040.79|2040.79|2040.79|2040.79|2040.79|2040.79|2040.79|2040.79|0
1759824080000|2025-10-07 08:01:20|2040.97|2040.97|2040.97|2040.97|2040.97|2040.97|2040.97|2040.97|0
1759824100000|2025-10-07 08:01:40|2041|2041|2041|2041|2041|2041|2041|2041|0
1759824130000|2025-10-07 08:02:10|2042.33|2042.33|2042.29|2042.29|2042.33|2042.33|2042.19|2042.19|0
1759824140000|2025-10-07 08:02:20|2042.35|2042.35|2042.81|2042.81|2042.81|2042.81|2042.35|2042.35|0
1759824150000|2025-10-07 08:02:30|2042.06|2042.06|2042.13|2042.13|2042.13|2042.13|2042.06|2042.06|0
1759824160000|2025-10-07 08:02:40|2042.16|2042.16|2042.16|2042.16|2042.16|2042.16|2042.16|2042.16|0
1759824170000|2025-10-07 08:02:50|2042.49|2042.49|2042.54|2042.54|2042.54|2042.54|2042.49|2042.49|0
1759824210000|2025-10-07 08:03:30|2042.67|2042.67|2043.42|2043.42|2043.42|2043.42|2042.67|2042.67|0
1759824250000|2025-10-07 08:04:10|2043.29|2043.29|2043.29|2043.29|2043.29|2043.29|2043.29|2043.29|0
1759824270000|2025-10-07 08:04:30|2043.13|2043.13|2042.88|2042.88|2043.13|2043.13|2042.88|2042.88|0
1759824280000|2025-10-07 08:04:40|2042.68|2042.68|2042.58|2042.58|2042.68|2042.68|2042.58|2042.58|0
1759824300000|2025-10-07 08:05:00|2042.49|2042.49|2042.49|2042.49|2042.49|2042.49|2042.49|2042.49|0
1759824330000|2025-10-07 08:05:30|2042.37|2042.37|2042.37|2042.37|2042.37|2042.37|2042.37|2042.37|0
1759824340000|2025-10-07 08:05:40|2042.49|2042.49|2042.49|2042.49|2042.49|2042.49|2042.49|2042.49|0
1759824370000|2025-10-07 08:06:10|2042.22|2042.22|2041.9|2041.9|2042.22|2042.22|2041.9|2041.9|0
1759824390000|2025-10-07 08:06:30|2041.87|2041.87|2041.87|2041.87|2041.87|2041.87|2041.87|2041.87|0
1759824410000|2025-10-07 08:06:50|2041.3|2041.3|2041.23|2041.23|2041.3|2041.3|2041.23|2041.23|0
1759824420000|2025-10-07 08:07:00|2041.17|2041.17|2041.17|2041.17|2041.17|2041.17|2041.17|2041.17|0
1759824510000|2025-10-07 08:08:30|2041.22|2041.22|2041.22|2041.22|2041.22|2041.22|2041.22|2041.22|0
1759824630000|2025-10-07 08:10:30|2041.08|2041.08|2041.08|2041.08|2041.08|2041.08|2041.08|2041.08|0
1759824640000|2025-10-07 08:10:40|2041.11|2041.11|2041.11|2041.11|2041.11|2041.11|2041.11|2041.11|0
1759824650000|2025-10-07 08:10:50|2041.06|2041.06|2041.06|2041.06|2041.06|2041.06|2041.06|2041.06|0
1759824670000|2025-10-07 08:11:10|2041.49|2041.49|2041.49|2041.49|2041.49|2041.49|2041.49|2041.49|0
1759824680000|2025-10-07 08:11:20|2041.67|2041.67|2041.92|2041.92|2041.92|2041.92|2041.67|2041.67|0
1759824710000|2025-10-07 08:11:50|2041.95|2041.95|2042.09|2042.09|2042.09|2042.09|2041.92|2041.92|0
1759824720000|2025-10-07 08:12:00|2042.19|2042.19|2042.41|2042.41|2042.5|2042.5|2042.19|2042.19|0
1759824730000|2025-10-07 08:12:10|2042.52|2042.52|2042.52|2042.52|2042.52|2042.52|2042.52|2042.52|0
1759824740000|2025-10-07 08:12:20|2042.49|2042.49|2042.49|2042.49|2042.49|2042.49|2042.49|2042.49|0
1759824750000|2025-10-07 08:12:30|2042.53|2042.53|2042.53|2042.53|2042.53|2042.53|2042.53|2042.53|0
1759824770000|2025-10-07 08:12:50|2042.36|2042.36|2042.36|2042.36|2042.36|2042.36|2042.36|2042.36|0
1759824790000|2025-10-07 08:13:10|2042.53|2042.53|2042.56|2042.56|2042.56|2042.56|2042.53|2042.53|0
1759824820000|2025-10-07 08:13:40|2042.5|2042.5|2042.53|2042.53|2042.53|2042.53|2042.5|2042.5|0
1759824840000|2025-10-07 08:14:00|2042.59|2042.59|2042.48|2042.48|2042.59|2042.59|2042.29|2042.29|0
1759824910000|2025-10-07 08:15:10|2042.44|2042.44|2042.44|2042.44|2042.44|2042.44|2042.44|2042.44|0
1759824960000|2025-10-07 08:16:00|2042.55|2042.55|2042.55|2042.55|2042.55|2042.55|2042.55|2042.55|0
1759824980000|2025-10-07 08:16:20|2042.49|2042.49|2042.49|2042.49|2042.49|2042.49|2042.49|2042.49|0
1759825020000|2025-10-07 08:17:00|2042.1|2042.1|2041.95|2041.95|2042.1|2042.1|2041.95|2041.95|0
1759825030000|2025-10-07 08:17:10|2041.91|2041.91|2041.61|2041.61|2041.91|2041.91|2041.61|2041.61|0
1759825060000|2025-10-07 08:17:40|2041.58|2041.58|2041.58|2041.58|2041.58|2041.58|2041.58|2041.58|0
1759825080000|2025-10-07 08:18:00|2041.51|2041.51|2041.51|2041.51|2041.51|2041.51|2041.51|2041.51|0
1759825120000|2025-10-07 08:18:40|2041.38|2041.38|2040.75|2040.75|2041.38|2041.38|2040.75|2040.75|0
1759825160000|2025-10-07 08:19:20|2040.62|2040.62|2040.62|2040.62|2040.62|2040.62|2040.62|2040.62|0
1759825220000|2025-10-07 08:20:20|2040.22|2040.22|2040.36|2040.36|2040.36|2040.36|2040.22|2040.22|0
1759825240000|2025-10-07 08:20:40|2040.33|2040.33|2040.15|2040.15|2040.33|2040.33|2040.15|2040.15|0
1759825260000|2025-10-07 08:21:00|2040.06|2040.06|2039.95|2039.95|2040.06|2040.06|2039.95|2039.95|0
1759825270000|2025-10-07 08:21:10|2039.92|2039.92|2039.95|2039.95|2039.95|2039.95|2039.92|2039.92|0
1759825320000|2025-10-07 08:22:00|2039.85|2039.85|2039.85|2039.85|2039.85|2039.85|2039.85|2039.85|0
1759825360000|2025-10-07 08:22:40|2039.88|2039.88|2039.51|2039.51|2039.88|2039.88|2039.51|2039.51|0
1759825420000|2025-10-07 08:23:40|2039.61|2039.61|2039.61|2039.61|2039.61|2039.61|2039.61|2039.61|0
1759825480000|2025-10-07 08:24:40|2039.64|2039.64|2039.64|2039.64|2039.64|2039.64|2039.64|2039.64|0
1759825510000|2025-10-07 08:25:10|2039.47|2039.47|2039.47|2039.47|2039.47|2039.47|2039.47|2039.47|0
1759825550000|2025-10-07 08:25:50|2038.97|2038.97|2038.97|2038.97|2038.97|2038.97|2038.97|2038.97|0
1759825560000|2025-10-07 08:26:00|2038.77|2038.77|2038.37|2038.37|2038.77|2038.77|2038.37|2038.37|0
1759825570000|2025-10-07 08:26:10|2038.13|2038.13|2038.13|2038.13|2038.13|2038.13|2038.13|2038.13|0
1759825640000|2025-10-07 08:27:20|2038.37|2038.37|2038.37|2038.37|2038.37|2038.37|2038.37|2038.37|0
1759825670000|2025-10-07 08:27:50|2038.5|2038.5|2038.5|2038.5|2038.5|2038.5|2038.5|2038.5|0
1759825680000|2025-10-07 08:28:00|2038.57|2038.57|2038.57|2038.57|2038.57|2038.57|2038.57|2038.57|0
1759825700000|2025-10-07 08:28:20|2038.78|2038.78|2038.78|2038.78|2038.78|2038.78|2038.78|2038.78|0
1759825760000|2025-10-07 08:29:20|2038.92|2038.92|2038.85|2038.85|2038.92|2038.92|2038.85|2038.85|0
1759825800000|2025-10-07 08:30:00|2038.75|2038.75|2038.63|2038.63|2038.75|2038.75|2038.63|2038.63|0
1759825810000|2025-10-07 08:30:10|2038.08|2038.08|2038|2038|2038.08|2038.08|2038|2038|0
1759825820000|2025-10-07 08:30:20|2037.95|2037.95|2037.88|2037.88|2037.95|2037.95|2037.88|2037.88|0
1759825830000|2025-10-07 08:30:30|2037.79|2037.79|2037.79|2037.79|2037.79|2037.79|2037.79|2037.79|0
1759825850000|2025-10-07 08:30:50|2037.74|2037.74|2037.74|2037.74|2037.74|2037.74|2037.74|2037.74|0
1759825890000|2025-10-07 08:31:30|2037.78|2037.78|2037.6|2037.6|2037.78|2037.78|2037.6|2037.6|0
1759825900000|2025-10-07 08:31:40|2037.29|2037.29|2037.29|2037.29|2037.29|2037.29|2037.29|2037.29|0
1759825920000|2025-10-07 08:32:00|2037.1|2037.1|2037.1|2037.1|2037.1|2037.1|2037.1|2037.1|0
1759825930000|2025-10-07 08:32:10|2037|2037|2037|2037|2037|2037|2037|2037|0
1759825960000|2025-10-07 08:32:40|2037.03|2037.03|2037.2|2037.2|2037.2|2037.2|2037.03|2037.03|0
1759825990000|2025-10-07 08:33:10|2036.93|2036.93|2036.93|2036.93|2036.93|2036.93|2036.93|2036.93|0
1759826000000|2025-10-07 08:33:20|2036.76|2036.76|2036.76|2036.76|2036.76|2036.76|2036.76|2036.76|0
1759826010000|2025-10-07 08:33:30|2036.69|2036.69|2036.69|2036.69|2036.69|2036.69|2036.69|2036.69|0
1759826070000|2025-10-07 08:34:30|2036.83|2036.83|2036.86|2036.86|2036.86|2036.86|2036.83|2036.83|0
1759826080000|2025-10-07 08:34:40|2036.83|2036.83|2036.83|2036.83|2036.86|2036.86|2036.83|2036.83|0
1759826090000|2025-10-07 08:34:50|2036.87|2036.87|2036.87|2036.87|2036.87|2036.87|2036.87|2036.87|0
1759826110000|2025-10-07 08:35:10|2036.77|2036.77|2036.87|2036.87|2036.87|2036.87|2036.77|2036.77|0
1759826140000|2025-10-07 08:35:40|2036.9|2036.9|2036.9|2036.9|2036.9|2036.9|2036.9|2036.9|0
1759826210000|2025-10-07 08:36:50|2036.84|2036.84|2036.84|2036.84|2036.84|2036.84|2036.84|2036.84|0
1759826240000|2025-10-07 08:37:20|2036.9|2036.9|2036.8|2036.8|2036.9|2036.9|2036.8|2036.8|0
1759826250000|2025-10-07 08:37:30|2036.77|2036.77|2036.77|2036.77|2036.77|2036.77|2036.77|2036.77|0
1759826260000|2025-10-07 08:37:40|2036.83|2036.83|2036.83|2036.83|2036.83|2036.83|2036.83|2036.83|0
1759826270000|2025-10-07 08:37:50|2037.43|2037.43|2037.43|2037.43|2037.43|2037.43|2037.43|2037.43|0
1759826280000|2025-10-07 08:38:00|2037.56|2037.56|2037.94|2037.94|2037.94|2037.94|2037.56|2037.56|0
1759826310000|2025-10-07 08:38:30|2037.87|2037.87|2037.87|2037.87|2037.87|2037.87|2037.87|2037.87|0
1759826320000|2025-10-07 08:38:40|2037.81|2037.81|2037.87|2037.87|2037.87|2037.87|2037.81|2037.81|0
1759826330000|2025-10-07 08:38:50|2037.76|2037.76|2037.76|2037.76|2037.76|2037.76|2037.76|2037.76|0
1759826340000|2025-10-07 08:39:00|2037.81|2037.81|2037.81|2037.81|2037.81|2037.81|2037.81|2037.81|0
1759826380000|2025-10-07 08:39:40|2037.68|2037.68|2037.68|2037.68|2037.68|2037.68|2037.68|2037.68|0
1759826410000|2025-10-07 08:40:10|2037.81|2037.81|2037.81|2037.81|2037.81|2037.81|2037.81|2037.81|0
1759826420000|2025-10-07 08:40:20|2038.34|2038.34|2038.34|2038.34|2038.34|2038.34|2038.34|2038.34|0
1759826440000|2025-10-07 08:40:40|2038.53|2038.53|2038.62|2038.62|2038.62|2038.62|2038.53|2038.53|0
1759826460000|2025-10-07 08:41:00|2038.72|2038.72|2038.72|2038.72|2038.72|2038.72|2038.72|2038.72|0
1759826570000|2025-10-07 08:42:50|2038.84|2038.84|2039.12|2039.12|2039.12|2039.12|2038.84|2038.84|0
1759826580000|2025-10-07 08:43:00|2039.3|2039.3|2039.3|2039.3|2039.3|2039.3|2039.3|2039.3|0
1759826600000|2025-10-07 08:43:20|2039.4|2039.4|2039.4|2039.4|2039.4|2039.4|2039.4|2039.4|0
1759826700000|2025-10-07 08:45:00|2039.35|2039.35|2039.35|2039.35|2039.35|2039.35|2039.35|2039.35|0
1759826740000|2025-10-07 08:45:40|2039.26|2039.26|2039.26|2039.26|2039.26|2039.26|2039.26|2039.26|0
1759826860000|2025-10-07 08:47:40|2039.2|2039.2|2039.2|2039.2|2039.2|2039.2|2039.2|2039.2|0
1759826870000|2025-10-07 08:47:50|2039.17|2039.17|2039.14|2039.14|2039.17|2039.17|2039.14|2039.14|0
1759826880000|2025-10-07 08:48:00|2039.04|2039.04|2039.14|2039.14|2039.14|2039.14|2039.01|2039.01|0
1759826950000|2025-10-07 08:49:10|2039.03|2039.03|2039.03|2039.03|2039.03|2039.03|2039.03|2039.03|0
1759826980000|2025-10-07 08:49:40|2039|2039|2039|2039|2039|2039|2039|2039|0
1759827010000|2025-10-07 08:50:10|2038.91|2038.91|2038.91|2038.91|2038.91|2038.91|2038.88|2038.88|0
1759827050000|2025-10-07 08:50:50|2039|2039|2039|2039|2039|2039|2039|2039|0
1759827070000|2025-10-07 08:51:10|2038.87|2038.87|2039|2039|2039|2039|2038.87|2038.87|0
1759827110000|2025-10-07 08:51:50|2038.9|2038.9|2039|2039|2039|2039|2038.9|2038.9|0
1759827180000|2025-10-07 08:53:00|2039.17|2039.17|2039.17|2039.17|2039.17|2039.17|2039.17|2039.17|0
1759827200000|2025-10-07 08:53:20|2039|2039|2039|2039|2039|2039|2039|2039|0
1759827210000|2025-10-07 08:53:30|2039.1|2039.1|2039.1|2039.1|2039.1|2039.1|2039.1|2039.1|0
1759827220000|2025-10-07 08:53:40|2039.13|2039.13|2039.19|2039.19|2039.19|2039.19|2039.13|2039.13|0
1759827230000|2025-10-07 08:53:50|2039.29|2039.29|2039.29|2039.29|2039.29|2039.29|2039.29|2039.29|0
1759827240000|2025-10-07 08:54:00|2039.67|2039.67|2039.61|2039.61|2039.78|2039.78|2039.57|2039.57|0
1759827280000|2025-10-07 08:54:40|2039.48|2039.48|2039.48|2039.48|2039.48|2039.48|2039.48|2039.48|0
1759827290000|2025-10-07 08:54:50|2039.43|2039.43|2039.43|2039.43|2039.43|2039.43|2039.43|2039.43|0
1759827400000|2025-10-07 08:56:40|2039.4|2039.4|2039.4|2039.4|2039.4|2039.4|2039.4|2039.4|0
1759827410000|2025-10-07 08:56:50|2039.49|2039.49|2039.49|2039.49|2039.49|2039.49|2039.49|2039.49|0
1759827470000|2025-10-07 08:57:50|2039.4|2039.4|2039.4|2039.4|2039.4|2039.4|2039.4|2039.4|0
1759827520000|2025-10-07 08:58:40|2039.43|2039.43|2039.43|2039.43|2039.43|2039.43|2039.43|2039.43|0
1759827530000|2025-10-07 08:58:50|2039.55|2039.55|2039.48|2039.48|2039.55|2039.55|2039.48|2039.48|0
1759827550000|2025-10-07 08:59:10|2039.23|2039.23|2039.23|2039.23|2039.23|2039.23|2039.23|2039.23|0
1759827560000|2025-10-07 08:59:20|2039.34|2039.34|2039.34|2039.34|2039.34|2039.34|2039.34|2039.34|0
1759827590000|2025-10-07 08:59:50|2039.12|2039.12|2039.12|2039.12|2039.12|2039.12|2039.12|2039.12|0
1759827660000|2025-10-07 09:01:00|2038.95|2038.95|2038.95|2038.95|2038.95|2038.95|2038.95|2038.95|0
1759827670000|2025-10-07 09:01:10|2038.85|2038.85|2038.79|2038.79|2038.85|2038.85|2038.79|2038.79|0
1759827680000|2025-10-07 09:01:20|2038.55|2038.55|2038.52|2038.52|2038.55|2038.55|2038.52|2038.52|0
1759827700000|2025-10-07 09:01:40|2038.55|2038.55|2038.55|2038.55|2038.55|2038.55|2038.55|2038.55|0
1759827750000|2025-10-07 09:02:30|2038.45|2038.45|2038.45|2038.45|2038.45|2038.45|2038.45|2038.45|0
1759827760000|2025-10-07 09:02:40|2038.39|2038.39|2038.4|2038.4|2038.45|2038.45|2038.39|2038.39|0
1759827770000|2025-10-07 09:02:50|2038.15|2038.15|2038.03|2038.03|2038.15|2038.15|2038.03|2038.03|0
1759827780000|2025-10-07 09:03:00|2037.86|2037.86|2037.73|2037.73|2037.86|2037.86|2037.73|2037.73|0
1759827800000|2025-10-07 09:03:20|2037.67|2037.67|2037.67|2037.67|2037.67|2037.67|2037.67|2037.67|0
1759827840000|2025-10-07 09:04:00|2037.64|2037.64|2037.61|2037.61|2037.64|2037.64|2037.61|2037.61|0
1759827880000|2025-10-07 09:04:40|2037.64|2037.64|2037.64|2037.64|2037.64|2037.64|2037.64|2037.64|0
1759827940000|2025-10-07 09:05:40|2037.67|2037.67|2037.67|2037.67|2037.67|2037.67|2037.67|2037.67|0
1759828030000|2025-10-07 09:07:10|2037.64|2037.64|2037.64|2037.64|2037.64|2037.64|2037.64|2037.64|0
1759828050000|2025-10-07 09:07:30|2037.74|2037.74|2037.74|2037.74|2037.74|2037.74|2037.74|2037.74|0
1759828110000|2025-10-07 09:08:30|2037.57|2037.57|2037.57|2037.57|2037.57|2037.57|2037.57|2037.57|0
1759828160000|2025-10-07 09:09:20|2037.35|2037.35|2037.35|2037.35|2037.35|2037.35|2037.35|2037.35|0
1759828170000|2025-10-07 09:09:30|2037.26|2037.26|2037.31|2037.31|2037.31|2037.31|2037.26|2037.26|0
1759828190000|2025-10-07 09:09:50|2037.25|2037.25|2037.25|2037.25|2037.25|2037.25|2037.25|2037.25|0
1759828220000|2025-10-07 09:10:20|2037.35|2037.35|2037.35|2037.35|2037.35|2037.35|2037.35|2037.35|0
1759828280000|2025-10-07 09:11:20|2037.17|2037.17|2037.17|2037.17|2037.17|2037.17|2037.17|2037.17|0
1759828300000|2025-10-07 09:11:40|2037|2037|2037|2037|2037|2037|2037|2037|0
1759828340000|2025-10-07 09:12:20|2036.79|2036.79|2036.79|2036.79|2036.79|2036.79|2036.79|2036.79|0
1759828370000|2025-10-07 09:12:50|2036.74|2036.74|2036.74|2036.74|2036.74|2036.74|2036.74|2036.74|0
1759828390000|2025-10-07 09:13:10|2036.64|2036.64|2036.64|2036.64|2036.64|2036.64|2036.64|2036.64|0
1759828410000|2025-10-07 09:13:30|2036.51|2036.51|2036.51|2036.51|2036.51|2036.51|2036.51|2036.51|0
1759828430000|2025-10-07 09:13:50|2036.41|2036.41|2036.41|2036.41|2036.41|2036.41|2036.41|2036.41|0
1759828450000|2025-10-07 09:14:10|2036.46|2036.46|2036.46|2036.46|2036.46|2036.46|2036.46|2036.46|0
1759828460000|2025-10-07 09:14:20|2036.09|2036.09|2036.09|2036.09|2036.09|2036.09|2036.09|2036.09|0
1759828470000|2025-10-07 09:14:30|2035.16|2035.16|2035.02|2035.02|2035.16|2035.16|2035.02|2035.02|0
1759828480000|2025-10-07 09:14:40|2034.93|2034.93|2034.93|2034.93|2034.93|2034.93|2034.93|2034.93|0
1759828520000|2025-10-07 09:15:20|2034.88|2034.88|2034.88|2034.88|2034.88|2034.88|2034.88|2034.88|0
1759828560000|2025-10-07 09:16:00|2034.84|2034.84|2034.84|2034.84|2034.84|2034.84|2034.84|2034.84|0
1759828710000|2025-10-07 09:18:30|2034.73|2034.73|2034.73|2034.73|2034.73|2034.73|2034.73|2034.73|0
1759828770000|2025-10-07 09:19:30|2034.56|2034.56|2034.56|2034.56|2034.56|2034.56|2034.56|2034.56|0
1759828780000|2025-10-07 09:19:40|2034.53|2034.53|2034.53|2034.53|2034.53|2034.53|2034.53|2034.53|0
1759828800000|2025-10-07 09:20:00|2034.49|2034.49|2034.6|2034.6|2034.6|2034.6|2034.49|2034.49|0
1759828830000|2025-10-07 09:20:30|2034.58|2034.58|2034.58|2034.58|2034.58|2034.58|2034.58|2034.58|0
1759828840000|2025-10-07 09:20:40|2034.61|2034.61|2034.61|2034.61|2034.61|2034.61|2034.61|2034.61|0
1759828860000|2025-10-07 09:21:00|2034.64|2034.64|2034.64|2034.64|2034.64|2034.64|2034.64|2034.64|0
1759828900000|2025-10-07 09:21:40|2034.61|2034.61|2034.61|2034.61|2034.61|2034.61|2034.61|2034.61|0
1759828960000|2025-10-07 09:22:40|2034.64|2034.64|2034.64|2034.64|2034.64|2034.64|2034.64|2034.64|0
1759829010000|2025-10-07 09:23:30|2034.55|2034.55|2034.55|2034.55|2034.55|2034.55|2034.55|2034.55|0
1759829030000|2025-10-07 09:23:50|2034.14|2034.14|2034.14|2034.14|2034.14|2034.14|2034.14|2034.14|0
1759829040000|2025-10-07 09:24:00|2033.89|2033.89|2033.89|2033.89|2033.89|2033.89|2033.89|2033.89|0
1759829050000|2025-10-07 09:24:10|2033.82|2033.82|2033.82|2033.82|2033.82|2033.82|2033.82|2033.82|0
1759829130000|2025-10-07 09:25:30|2033.41|2033.41|2033.41|2033.41|2033.41|2033.41|2033.41|2033.41|0
1759829300000|2025-10-07 09:28:20|2033.38|2033.38|2033.38|2033.38|2033.38|2033.38|2033.38|2033.38|0
1759829310000|2025-10-07 09:28:30|2033.35|2033.35|2033.35|2033.35|2033.35|2033.35|2033.35|2033.35|0
1759829350000|2025-10-07 09:29:10|2033.44|2033.44|2033.44|2033.44|2033.44|2033.44|2033.44|2033.44|0
1759829370000|2025-10-07 09:29:30|2033.39|2033.39|2033.39|2033.39|2033.39|2033.39|2033.39|2033.39|0
1759829380000|2025-10-07 09:29:40|2033.44|2033.44|2033.44|2033.44|2033.44|2033.44|2033.44|2033.44|0
1759829390000|2025-10-07 09:29:50|2033.37|2033.37|2033.37|2033.37|2033.37|2033.37|2033.37|2033.37|0
1759829400000|2025-10-07 09:30:00|2033.27|2033.27|2033.15|2033.15|2033.27|2033.27|2033.15|2033.15|0
1759829410000|2025-10-07 09:30:10|2033.2|2033.2|2033.2|2033.2|2033.2|2033.2|2033.2|2033.2|0
1759829450000|2025-10-07 09:30:50|2033.3|2033.3|2033.3|2033.3|2033.3|2033.3|2033.3|2033.3|0
1759829460000|2025-10-07 09:31:00|2033.4|2033.4|2033.4|2033.4|2033.4|2033.4|2033.4|2033.4|0
1759829490000|2025-10-07 09:31:30|2033.43|2033.43|2033.43|2033.43|2033.43|2033.43|2033.43|2033.43|0
1759829600000|2025-10-07 09:33:20|2033.57|2033.57|2033.57|2033.57|2033.57|2033.57|2033.57|2033.57|0
1759829610000|2025-10-07 09:33:30|2033.6|2033.6|2033.6|2033.6|2033.6|2033.6|2033.6|2033.6|0
1759829630000|2025-10-07 09:33:50|2033.49|2033.49|2033.32|2033.32|2033.49|2033.49|2033.32|2033.32|0
1759829640000|2025-10-07 09:34:00|2033.29|2033.29|2033.26|2033.26|2033.29|2033.29|2033.26|2033.26|0
1759829650000|2025-10-07 09:34:10|2033.08|2033.08|2033.08|2033.08|2033.08|2033.08|2033.08|2033.08|0
1759829670000|2025-10-07 09:34:30|2032.97|2032.97|2032.52|2032.52|2032.97|2032.97|2032.52|2032.52|0
1759829680000|2025-10-07 09:34:40|2032.48|2032.48|2032.25|2032.25|2032.48|2032.48|2032.25|2032.25|0
1759829690000|2025-10-07 09:34:50|2032.19|2032.19|2032.18|2032.18|2032.21|2032.21|2032.09|2032.09|0
1759829720000|2025-10-07 09:35:20|2032.4|2032.4|2032.4|2032.4|2032.4|2032.4|2032.35|2032.35|0
1759829740000|2025-10-07 09:35:40|2032.43|2032.43|2032.39|2032.39|2032.43|2032.43|2032.39|2032.39|0
1759829760000|2025-10-07 09:36:00|2032.28|2032.28|2032.28|2032.28|2032.28|2032.28|2032.28|2032.28|0
1759829810000|2025-10-07 09:36:50|2032.35|2032.35|2032.35|2032.35|2032.35|2032.35|2032.35|2032.35|0
1759829820000|2025-10-07 09:37:00|2032.63|2032.63|2032.63|2032.63|2032.63|2032.63|2032.63|2032.63|0
1759829840000|2025-10-07 09:37:20|2032.68|2032.68|2032.68|2032.68|2032.68|2032.68|2032.68|2032.68|0
1759829890000|2025-10-07 09:38:10|2032.81|2032.81|2033.25|2033.25|2033.25|2033.25|2032.81|2032.81|0
1759829960000|2025-10-07 09:39:20|2033.35|2033.35|2033.35|2033.35|2033.35|2033.35|2033.35|2033.35|0
1759829980000|2025-10-07 09:39:40|2033.28|2033.28|2033.28|2033.28|2033.28|2033.28|2033.28|2033.28|0
1759830080000|2025-10-07 09:41:20|2033.31|2033.31|2033.31|2033.31|2033.31|2033.31|2033.31|2033.31|0
1759830100000|2025-10-07 09:41:40|2033.27|2033.27|2033.27|2033.27|2033.27|2033.27|2033.27|2033.27|0
1759830120000|2025-10-07 09:42:00|2033.16|2033.16|2033.16|2033.16|2033.16|2033.16|2033.16|2033.16|0
1759830140000|2025-10-07 09:42:20|2033.19|2033.19|2033.19|2033.19|2033.19|2033.19|2033.19|2033.19|0
1759830160000|2025-10-07 09:42:40|2033.08|2033.08|2033.08|2033.08|2033.08|2033.08|2033.08|2033.08|0
1759830170000|2025-10-07 09:42:50|2032.96|2032.96|2032.96|2032.96|2032.96|2032.96|2032.96|2032.96|0
1759830200000|2025-10-07 09:43:20|2032.84|2032.84|2032.88|2032.88|2032.88|2032.88|2032.84|2032.84|0
1759830210000|2025-10-07 09:43:30|2032.97|2032.97|2032.97|2032.97|2032.97|2032.97|2032.97|2032.97|0
1759830240000|2025-10-07 09:44:00|2032.9|2032.9|2032.9|2032.9|2032.9|2032.9|2032.9|2032.9|0
1759830260000|2025-10-07 09:44:20|2032.83|2032.83|2032.76|2032.76|2032.83|2032.83|2032.76|2032.76|0
1759830280000|2025-10-07 09:44:40|2032.67|2032.67|2032.67|2032.67|2032.67|2032.67|2032.67|2032.67|0
1759830300000|2025-10-07 09:45:00|2032.53|2032.53|2031.98|2031.98|2032.53|2032.53|2031.98|2031.98|0
1759830350000|2025-10-07 09:45:50|2031.81|2031.81|2031.4|2031.4|2031.81|2031.81|2031.4|2031.4|0
1759830360000|2025-10-07 09:46:00|2031.37|2031.37|2031.27|2031.27|2031.37|2031.37|2031.27|2031.27|0
1759830410000|2025-10-07 09:46:50|2031.53|2031.53|2031.84|2031.84|2031.84|2031.84|2031.53|2031.53|0
1759830420000|2025-10-07 09:47:00|2031.87|2031.87|2032.15|2032.15|2032.15|2032.15|2031.87|2031.87|0
1759830430000|2025-10-07 09:47:10|2032.04|2032.04|2032.04|2032.04|2032.04|2032.04|2032.04|2032.04|0
1759830460000|2025-10-07 09:47:40|2032.07|2032.07|2032.12|2032.12|2032.12|2032.12|2032.07|2032.07|0
1759830470000|2025-10-07 09:47:50|2032.46|2032.46|2032.43|2032.43|2032.46|2032.46|2032.43|2032.43|0
1759830480000|2025-10-07 09:48:00|2032.6|2032.6|2032.67|2032.67|2032.67|2032.67|2032.6|2032.6|0
1759830490000|2025-10-07 09:48:10|2032.76|2032.76|2032.76|2032.76|2032.76|2032.76|2032.76|2032.76|0
1759830500000|2025-10-07 09:48:20|2032.66|2032.66|2032.66|2032.66|2032.66|2032.66|2032.6|2032.6|0
1759830530000|2025-10-07 09:48:50|2032.63|2032.63|2032.63|2032.63|2032.63|2032.63|2032.63|2032.63|0
1759830540000|2025-10-07 09:49:00|2032.73|2032.73|2032.73|2032.73|2032.73|2032.73|2032.73|2032.73|0
1759830570000|2025-10-07 09:49:30|2032.9|2032.9|2032.9|2032.9|2032.9|2032.9|2032.9|2032.9|0
1759830580000|2025-10-07 09:49:40|2033.18|2033.18|2033.18|2033.18|2033.18|2033.18|2033.18|2033.18|0
1759830590000|2025-10-07 09:49:50|2033.28|2033.28|2033.28|2033.28|2033.28|2033.28|2033.28|2033.28|0
1759830600000|2025-10-07 09:50:00|2033.33|2033.33|2033.33|2033.33|2033.33|2033.33|2033.33|2033.33|0
1759830620000|2025-10-07 09:50:20|2033.42|2033.42|2033.59|2033.59|2033.59|2033.59|2033.42|2033.42|0
1759830630000|2025-10-07 09:50:30|2033.94|2033.94|2033.81|2033.81|2033.94|2033.94|2033.81|2033.81|0
1759830650000|2025-10-07 09:50:50|2033.76|2033.76|2033.81|2033.81|2033.81|2033.81|2033.76|2033.76|0
1759830660000|2025-10-07 09:51:00|2033.92|2033.92|2035.04|2035.04|2035.04|2035.04|2033.92|2033.92|0
1759830670000|2025-10-07 09:51:10|2035.09|2035.09|2035.09|2035.09|2035.09|2035.09|2035.09|2035.09|0
1759830680000|2025-10-07 09:51:20|2035.04|2035.04|2035.04|2035.04|2035.04|2035.04|2035.04|2035.04|0
1759830720000|2025-10-07 09:52:00|2035.15|2035.15|2035.15|2035.15|2035.15|2035.15|2035.15|2035.15|0
1759830740000|2025-10-07 09:52:20|2035.41|2035.41|2035.45|2035.45|2035.45|2035.45|2035.41|2035.41|0
1759830750000|2025-10-07 09:52:30|2035.36|2035.36|2035.36|2035.36|2035.36|2035.36|2035.36|2035.36|0
1759830800000|2025-10-07 09:53:20|2035.26|2035.26|2035.04|2035.04|2035.26|2035.26|2035.04|2035.04|0
1759830820000|2025-10-07 09:53:40|2034.98|2034.98|2034.98|2034.98|2034.98|2034.98|2034.98|2034.98|0
1759830840000|2025-10-07 09:54:00|2035.08|2035.08|2035.18|2035.18|2035.18|2035.18|2035.08|2035.08|0
1759830860000|2025-10-07 09:54:20|2035.3|2035.3|2035.3|2035.3|2035.3|2035.3|2035.3|2035.3|0
1759830900000|2025-10-07 09:55:00|2035.37|2035.37|2035.37|2035.37|2035.37|2035.37|2035.37|2035.37|0
1759830910000|2025-10-07 09:55:10|2035.3|2035.3|2035.4|2035.4|2035.4|2035.4|2035.3|2035.3|0
1759830930000|2025-10-07 09:55:30|2035.37|2035.37|2035.37|2035.37|2035.37|2035.37|2035.37|2035.37|0
1759830950000|2025-10-07 09:55:50|2035.27|2035.27|2035.27|2035.27|2035.27|2035.27|2035.27|2035.27|0
1759831050000|2025-10-07 09:57:30|2035.23|2035.23|2035.34|2035.34|2035.34|2035.34|2035.23|2035.23|0
1759831080000|2025-10-07 09:58:00|2035.53|2035.53|2036.14|2036.14|2036.14|2036.14|2035.53|2035.53|0
1759831090000|2025-10-07 09:58:10|2036.01|2036.01|2036.01|2036.01|2036.01|2036.01|2036.01|2036.01|0
1759831120000|2025-10-07 09:58:40|2036.07|2036.07|2036.07|2036.07|2036.07|2036.07|2036.07|2036.07|0
1759831180000|2025-10-07 09:59:40|2036.02|2036.02|2036.02|2036.02|2036.02|2036.02|2036.02|2036.02|0
1759831190000|2025-10-07 09:59:50|2035.93|2035.93|2035.93|2035.93|2035.93|2035.93|2035.93|2035.93|0
1759831260000|2025-10-07 10:01:00|2035.81|2035.81|2035.81|2035.81|2035.81|2035.81|2035.81|2035.81|0
1759831390000|2025-10-07 10:03:10|2035.56|2035.56|2035.56|2035.56|2035.56|2035.56|2035.56|2035.56|0
1759831450000|2025-10-07 10:04:10|2035.67|2035.67|2035.85|2035.85|2035.85|2035.85|2035.67|2035.67|0
1759831540000|2025-10-07 10:05:40|2035.88|2035.88|2035.88|2035.88|2035.88|2035.88|2035.88|2035.88|0
1759831550000|2025-10-07 10:05:50|2035.95|2035.95|2035.95|2035.95|2035.95|2035.95|2035.95|2035.95|0
1759831580000|2025-10-07 10:06:20|2036.12|2036.12|2036.12|2036.12|2036.12|2036.12|2036.12|2036.12|0
1759831590000|2025-10-07 10:06:30|2036.45|2036.45|2036.67|2036.67|2036.67|2036.67|2036.45|2036.45|0
1759831620000|2025-10-07 10:07:00|2036.76|2036.76|2036.76|2036.76|2036.76|2036.76|2036.76|2036.76|0
1759831640000|2025-10-07 10:07:20|2036.59|2036.59|2036.68|2036.68|2036.68|2036.68|2036.59|2036.59|0
1759831670000|2025-10-07 10:07:50|2036.77|2036.77|2036.77|2036.77|2036.77|2036.77|2036.77|2036.77|0
1759831680000|2025-10-07 10:08:00|2036.8|2036.8|2036.8|2036.8|2036.8|2036.8|2036.8|2036.8|0
1759831730000|2025-10-07 10:08:50|2036.9|2036.9|2037.08|2037.08|2037.08|2037.08|2036.9|2036.9|0
1759831740000|2025-10-07 10:09:00|2037.18|2037.18|2037.62|2037.62|2037.62|2037.62|2037.18|2037.18|0
1759831750000|2025-10-07 10:09:10|2037.67|2037.67|2037.67|2037.67|2037.67|2037.67|2037.67|2037.67|0
1759831780000|2025-10-07 10:09:40|2038.13|2038.13|2038.01|2038.01|2038.13|2038.13|2038.01|2038.01|0
1759831800000|2025-10-07 10:10:00|2038.21|2038.21|2038.11|2038.11|2038.21|2038.21|2038.11|2038.11|0
1759831810000|2025-10-07 10:10:10|2038.15|2038.15|2038.15|2038.15|2038.15|2038.15|2038.15|2038.15|0
1759831820000|2025-10-07 10:10:20|2038.21|2038.21|2038.21|2038.21|2038.21|2038.21|2038.21|2038.21|0
1759831840000|2025-10-07 10:10:40|2038.24|2038.24|2037.5|2037.5|2038.24|2038.24|2037.43|2037.43|0
1759831900000|2025-10-07 10:11:40|2037.53|2037.53|2037.53|2037.53|2037.53|2037.53|2037.53|2037.53|0
1759831960000|2025-10-07 10:12:40|2037.6|2037.6|2037.6|2037.6|2037.6|2037.6|2037.6|2037.6|0
1759832050000|2025-10-07 10:14:10|2037.7|2037.7|2037.7|2037.7|2037.7|2037.7|2037.7|2037.7|0
1759832060000|2025-10-07 10:14:20|2037.79|2037.79|2037.79|2037.79|2037.79|2037.79|2037.79|2037.79|0
1759832180000|2025-10-07 10:16:20|2037.73|2037.73|2037.73|2037.73|2037.73|2037.73|2037.73|2037.73|0
1759832200000|2025-10-07 10:16:40|2037.9|2037.9|2037.9|2037.9|2037.9|2037.9|2037.9|2037.9|0
1759832210000|2025-10-07 10:16:50|2038.07|2038.07|2037.9|2037.9|2038.07|2038.07|2037.9|2037.9|0
1759832220000|2025-10-07 10:17:00|2038|2038|2038|2038|2038|2038|2038|2038|0
1759832250000|2025-10-07 10:17:30|2038.43|2038.43|2038.43|2038.43|2038.43|2038.43|2038.43|2038.43|0
1759832270000|2025-10-07 10:17:50|2038.5|2038.5|2038.5|2038.5|2038.5|2038.5|2038.5|2038.5|0
1759832300000|2025-10-07 10:18:20|2038.53|2038.53|2039.65|2039.65|2039.65|2039.65|2038.53|2038.53|0
1759832320000|2025-10-07 10:18:40|2039.77|2039.77|2039.77|2039.77|2039.77|2039.77|2039.77|2039.77|0
1759832330000|2025-10-07 10:18:50|2039.82|2039.82|2039.82|2039.82|2039.82|2039.82|2039.82|2039.82|0
1759832350000|2025-10-07 10:19:10|2039.93|2039.93|2039.93|2039.93|2039.93|2039.93|2039.93|2039.93|0
1759832500000|2025-10-07 10:21:40|2039.96|2039.96|2039.96|2039.96|2039.96|2039.96|2039.96|2039.96|0
1759832510000|2025-10-07 10:21:50|2040.06|2040.06|2040.06|2040.06|2040.06|2040.06|2040.06|2040.06|0
1759832630000|2025-10-07 10:23:50|2039.94|2039.94|2039.94|2039.94|2039.94|2039.94|2039.94|2039.94|0
1759832640000|2025-10-07 10:24:00|2039.89|2039.89|2039.89|2039.89|2039.89|2039.89|2039.89|2039.89|0
1759832680000|2025-10-07 10:24:40|2039.8|2039.8|2039.8|2039.8|2039.8|2039.8|2039.8|2039.8|0
1759832730000|2025-10-07 10:25:30|2039.75|2039.75|2039.75|2039.75|2039.75|2039.75|2039.75|2039.75|0
1759832850000|2025-10-07 10:27:30|2039.73|2039.73|2039.64|2039.64|2039.73|2039.73|2039.64|2039.64|0
1759832900000|2025-10-07 10:28:20|2039.88|2039.88|2039.88|2039.88|2039.88|2039.88|2039.88|2039.88|0
1759832910000|2025-10-07 10:28:30|2040.04|2040.04|2040.04|2040.04|2040.04|2040.04|2040.04|2040.04|0
1759832920000|2025-10-07 10:28:40|2040.16|2040.16|2040.16|2040.16|2040.16|2040.16|2040.16|2040.16|0
1759832960000|2025-10-07 10:29:20|2040.13|2040.13|2040.13|2040.13|2040.13|2040.13|2040.13|2040.13|0
1759832980000|2025-10-07 10:29:40|2040.19|2040.19|2040.19|2040.19|2040.19|2040.19|2040.19|2040.19|0
1759832990000|2025-10-07 10:29:50|2040.16|2040.16|2040.16|2040.16|2040.16|2040.16|2040.16|2040.16|0
1759833000000|2025-10-07 10:30:00|2040.2|2040.2|2040.2|2040.2|2040.2|2040.2|2040.2|2040.2|0
1759833120000|2025-10-07 10:32:00|2040.08|2040.08|2040.08|2040.08|2040.08|2040.08|2040.08|2040.08|0
1759833130000|2025-10-07 10:32:10|2040.12|2040.12|2040.12|2040.12|2040.12|2040.12|2040.12|2040.12|0
1759833240000|2025-10-07 10:34:00|2040.18|2040.18|2040.18|2040.18|2040.18|2040.18|2040.18|2040.18|0
1759833320000|2025-10-07 10:35:20|2040.31|2040.31|2040.31|2040.31|2040.31|2040.31|2040.31|2040.31|0
1759833470000|2025-10-07 10:37:50|2040.25|2040.25|2040.25|2040.25|2040.25|2040.25|2040.25|2040.25|0
1759833530000|2025-10-07 10:38:50|2040.13|2040.13|2040.13|2040.13|2040.13|2040.13|2040.13|2040.13|0
1759833580000|2025-10-07 10:39:40|2040.1|2040.1|2040.05|2040.05|2040.1|2040.1|2040.05|2040.05|0
1759833600000|2025-10-07 10:40:00|2039.96|2039.96|2039.96|2039.96|2039.96|2039.96|2039.96|2039.96|0
1759833640000|2025-10-07 10:40:40|2039.93|2039.93|2039.93|2039.93|2039.93|2039.93|2039.93|2039.93|0
1759833740000|2025-10-07 10:42:20|2039.83|2039.83|2039.83|2039.83|2039.83|2039.83|2039.83|2039.83|0
1759833830000|2025-10-07 10:43:50|2039.88|2039.88|2039.88|2039.88|2039.88|2039.88|2039.88|2039.88|0
1759833860000|2025-10-07 10:44:20|2039.7|2039.7|2039.62|2039.62|2039.7|2039.7|2039.62|2039.62|0
1759833900000|2025-10-07 10:45:00|2039.45|2039.45|2039.04|2039.04|2039.45|2039.45|2038.99|2038.99|0
1759833910000|2025-10-07 10:45:10|2038.92|2038.92|2038.92|2038.92|2038.92|2038.92|2038.92|2038.92|0
1759833960000|2025-10-07 10:46:00|2038.83|2038.83|2038.83|2038.83|2038.83|2038.83|2038.83|2038.83|0
1759833980000|2025-10-07 10:46:20|2038.7|2038.7|2038.7|2038.7|2038.7|2038.7|2038.7|2038.7|0
1759833990000|2025-10-07 10:46:30|2038.35|2038.35|2038.35|2038.35|2038.35|2038.35|2038.35|2038.35|0
1759834020000|2025-10-07 10:47:00|2038.26|2038.26|2038.26|2038.26|2038.26|2038.26|2038.26|2038.26|0
1759834040000|2025-10-07 10:47:20|2038.17|2038.17|2038.17|2038.17|2038.17|2038.17|2038.17|2038.17|0
1759834050000|2025-10-07 10:47:30|2038.27|2038.27|2038.27|2038.27|2038.27|2038.27|2038.27|2038.27|0
1759834080000|2025-10-07 10:48:00|2038.21|2038.21|2038.15|2038.15|2038.21|2038.21|2038.15|2038.15|0
1759834090000|2025-10-07 10:48:10|2038.12|2038.12|2038.12|2038.12|2038.12|2038.12|2038.12|2038.12|0
1759834110000|2025-10-07 10:48:30|2038.07|2038.07|2038.07|2038.07|2038.07|2038.07|2038.07|2038.07|0
1759834140000|2025-10-07 10:49:00|2038.02|2038.02|2038.02|2038.02|2038.02|2038.02|2038.02|2038.02|0
1759834160000|2025-10-07 10:49:20|2037.92|2037.92|2037.92|2037.92|2037.92|2037.92|2037.92|2037.92|0
1759834180000|2025-10-07 10:49:40|2037.95|2037.95|2037.95|2037.95|2037.99|2037.99|2037.95|2037.95|0
1759834220000|2025-10-07 10:50:20|2037.78|2037.78|2037.88|2037.88|2037.88|2037.88|2037.78|2037.78|0
1759834250000|2025-10-07 10:50:50|2037.79|2037.79|2038.04|2038.04|2038.13|2038.13|2037.79|2037.79|0
1759834260000|2025-10-07 10:51:00|2038.16|2038.16|2038.16|2038.16|2038.16|2038.16|2038.16|2038.16|0
1759834270000|2025-10-07 10:51:10|2038.22|2038.22|2038.22|2038.22|2038.22|2038.22|2038.22|2038.22|0
1759834290000|2025-10-07 10:51:30|2038.34|2038.34|2038.34|2038.34|2038.34|2038.34|2038.34|2038.34|0
1759834300000|2025-10-07 10:51:40|2038.31|2038.31|2038.28|2038.28|2038.31|2038.31|2038.28|2038.28|0
1759834310000|2025-10-07 10:51:50|2038.33|2038.33|2038.99|2038.99|2038.99|2038.99|2038.33|2038.33|0
1759834330000|2025-10-07 10:52:10|2039.09|2039.09|2039.09|2039.09|2039.09|2039.09|2039.09|2039.09|0
1759834360000|2025-10-07 10:52:40|2038.92|2038.92|2038.98|2038.98|2038.98|2038.98|2038.92|2038.92|0
1759834380000|2025-10-07 10:53:00|2039.15|2039.15|2039.19|2039.19|2039.19|2039.19|2039.15|2039.15|0
1759834390000|2025-10-07 10:53:10|2039.26|2039.26|2039.26|2039.26|2039.26|2039.26|2039.26|2039.26|0
1759834410000|2025-10-07 10:53:30|2039.75|2039.75|2039.8|2039.8|2039.8|2039.8|2039.75|2039.75|0
1759834450000|2025-10-07 10:54:10|2039.71|2039.71|2039.71|2039.71|2039.71|2039.71|2039.71|2039.71|0
1759834470000|2025-10-07 10:54:30|2039.66|2039.66|2039.84|2039.84|2039.84|2039.84|2039.66|2039.66|0
1759834480000|2025-10-07 10:54:40|2039.8|2039.8|2039.8|2039.8|2039.8|2039.8|2039.8|2039.8|0
1759834560000|2025-10-07 10:56:00|2039.89|2039.89|2039.89|2039.89|2039.89|2039.89|2039.89|2039.89|0
1759834600000|2025-10-07 10:56:40|2040.14|2040.14|2040.01|2040.01|2040.14|2040.14|2040.01|2040.01|0
1759834640000|2025-10-07 10:57:20|2040.18|2040.18|2040.18|2040.18|2040.18|2040.18|2040.18|2040.18|0
1759834730000|2025-10-07 10:58:50|2040.13|2040.13|2040.13|2040.13|2040.13|2040.13|2040.13|2040.13|0
1759834760000|2025-10-07 10:59:20|2040.01|2040.01|2040.01|2040.01|2040.01|2040.01|2040.01|2040.01|0
1759834780000|2025-10-07 10:59:40|2039.1|2039.1|2038.96|2038.96|2039.1|2039.1|2038.93|2038.93|0
1759834800000|2025-10-07 11:00:00|2038.92|2038.92|2038.92|2038.92|2038.92|2038.92|2038.89|2038.89|0
1759834810000|2025-10-07 11:00:10|2039.01|2039.01|2039.01|2039.01|2039.01|2039.01|2039.01|2039.01|0
1759834860000|2025-10-07 11:01:00|2038.92|2038.92|2038.88|2038.88|2038.92|2038.92|2038.88|2038.88|0
1759834900000|2025-10-07 11:01:40|2038.91|2038.91|2038.88|2038.88|2038.91|2038.91|2038.88|2038.88|0
1759834950000|2025-10-07 11:02:30|2039.13|2039.13|2039.13|2039.13|2039.13|2039.13|2039.13|2039.13|0
1759834970000|2025-10-07 11:02:50|2039.17|2039.17|2039.17|2039.17|2039.17|2039.17|2039.17|2039.17|0
1759834980000|2025-10-07 11:03:00|2039.12|2039.12|2039.12|2039.12|2039.12|2039.12|2039.12|2039.12|0
1759835040000|2025-10-07 11:04:00|2039.07|2039.07|2039.07|2039.07|2039.07|2039.07|2039.07|2039.07|0
1759835140000|2025-10-07 11:05:40|2039.28|2039.28|2039.39|2039.39|2039.39|2039.39|2039.28|2039.28|0
1759835150000|2025-10-07 11:05:50|2039.51|2039.51|2039.51|2039.51|2039.51|2039.51|2039.51|2039.51|0
1759835160000|2025-10-07 11:06:00|2039.61|2039.61|2039.61|2039.61|2039.61|2039.61|2039.61|2039.61|0
1759835180000|2025-10-07 11:06:20|2039.85|2039.85|2039.85|2039.85|2039.85|2039.85|2039.85|2039.85|0
1759835220000|2025-10-07 11:07:00|2039.68|2039.68|2039.68|2039.68|2039.68|2039.68|2039.68|2039.68|0
1759835250000|2025-10-07 11:07:30|2039.55|2039.55|2039.55|2039.55|2039.55|2039.55|2039.55|2039.55|0
1759835260000|2025-10-07 11:07:40|2039.49|2039.49|2039.14|2039.14|2039.49|2039.49|2039.14|2039.14|0
1759835270000|2025-10-07 11:07:50|2039.25|2039.25|2039.25|2039.25|2039.25|2039.25|2039.25|2039.25|0
1759835300000|2025-10-07 11:08:20|2039.2|2039.2|2039.2|2039.2|2039.2|2039.2|2039.2|2039.2|0
1759835380000|2025-10-07 11:09:40|2039.15|2039.15|2039.15|2039.15|2039.15|2039.15|2039.15|2039.15|0
1759835410000|2025-10-07 11:10:10|2039.2|2039.2|2039.2|2039.2|2039.2|2039.2|2039.2|2039.2|0
1759835430000|2025-10-07 11:10:30|2039.24|2039.24|2039.24|2039.24|2039.24|2039.24|2039.24|2039.24|0
1759835440000|2025-10-07 11:10:40|2039.28|2039.28|2039.28|2039.28|2039.28|2039.28|2039.28|2039.28|0
1759835480000|2025-10-07 11:11:20|2039.98|2039.98|2039.98|2039.98|2039.98|2039.98|2039.98|2039.98|0
1759835490000|2025-10-07 11:11:30|2040.04|2040.04|2040.23|2040.23|2040.23|2040.23|2040.04|2040.04|0
1759835500000|2025-10-07 11:11:40|2040.33|2040.33|2040.33|2040.33|2040.33|2040.33|2040.33|2040.33|0
1759835510000|2025-10-07 11:11:50|2040.16|2040.16|2040.16|2040.16|2040.16|2040.16|2040.16|2040.16|0
1759835710000|2025-10-07 11:15:10|2040.11|2040.11|2040.11|2040.11|2040.11|2040.11|2040.11|2040.11|0
1759835800000|2025-10-07 11:16:40|2040.23|2040.23|2040.29|2040.29|2040.29|2040.29|2040.23|2040.23|0
1759835910000|2025-10-07 11:18:30|2040.37|2040.37|2040.37|2040.37|2040.42|2040.42|2040.37|2040.37|0
1759835980000|2025-10-07 11:19:40|2040.42|2040.42|2040.42|2040.42|2040.42|2040.42|2040.42|2040.42|0
1759836050000|2025-10-07 11:20:50|2040.67|2040.67|2040.67|2040.67|2040.67|2040.67|2040.67|2040.67|0
1759836060000|2025-10-07 11:21:00|2040.88|2040.88|2040.99|2040.99|2040.99|2040.99|2040.88|2040.88|0
1759836090000|2025-10-07 11:21:30|2041.06|2041.06|2041.06|2041.06|2041.06|2041.06|2041.06|2041.06|0
1759836120000|2025-10-07 11:22:00|2041.31|2041.31|2041.31|2041.31|2041.31|2041.31|2041.31|2041.31|0
1759836150000|2025-10-07 11:22:30|2041.13|2041.13|2041.19|2041.19|2041.19|2041.19|2041.13|2041.13|0
1759836170000|2025-10-07 11:22:50|2041.13|2041.13|2041.07|2041.07|2041.13|2041.13|2041.07|2041.07|0
1759836270000|2025-10-07 11:24:30|2041.01|2041.01|2041.01|2041.01|2041.01|2041.01|2041.01|2041.01|0
1759836330000|2025-10-07 11:25:30|2040.96|2040.96|2040.92|2040.92|2040.96|2040.96|2040.92|2040.92|0
1759836370000|2025-10-07 11:26:10|2040.98|2040.98|2041.22|2041.22|2041.22|2041.22|2040.98|2040.98|0
1759836490000|2025-10-07 11:28:10|2041.19|2041.19|2041.19|2041.19|2041.19|2041.19|2041.19|2041.19|0
1759836680000|2025-10-07 11:31:20|2041.09|2041.09|2041.09|2041.09|2041.09|2041.09|2041.09|2041.09|0
1759836720000|2025-10-07 11:32:00|2041.13|2041.13|2041.13|2041.13|2041.13|2041.13|2041.13|2041.13|0
1759836730000|2025-10-07 11:32:10|2041.3|2041.3|2041.46|2041.46|2041.46|2041.46|2041.3|2041.3|0
1759836790000|2025-10-07 11:33:10|2041.39|2041.39|2041.39|2041.39|2041.39|2041.39|2041.39|2041.39|0
1759836840000|2025-10-07 11:34:00|2041.29|2041.29|2041.29|2041.29|2041.29|2041.29|2041.29|2041.29|0
1759836910000|2025-10-07 11:35:10|2041.21|2041.21|2041.21|2041.21|2041.21|2041.21|2041.21|2041.21|0
1759836920000|2025-10-07 11:35:20|2041.33|2041.33|2041.33|2041.33|2041.33|2041.33|2041.33|2041.33|0
1759836940000|2025-10-07 11:35:40|2041.39|2041.39|2041.39|2041.39|2041.39|2041.39|2041.39|2041.39|0
1759837010000|2025-10-07 11:36:50|2041.44|2041.44|2041.34|2041.34|2041.44|2041.44|2041.34|2041.34|0
1759837040000|2025-10-07 11:37:20|2041.38|2041.38|2041.41|2041.41|2041.41|2041.41|2041.38|2041.38|0
1759837140000|2025-10-07 11:39:00|2041.46|2041.46|2041.41|2041.41|2041.46|2041.46|2041.41|2041.41|0
1759837160000|2025-10-07 11:39:20|2041.46|2041.46|2041.46|2041.46|2041.46|2041.46|2041.46|2041.46|0
1759837250000|2025-10-07 11:40:50|2041.59|2041.59|2041.59|2041.59|2041.59|2041.59|2041.59|2041.59|0
1759837320000|2025-10-07 11:42:00|2041.54|2041.54|2041.54|2041.54|2041.54|2041.54|2041.54|2041.54|0
1759837410000|2025-10-07 11:43:30|2041.51|2041.51|2041.51|2041.51|2041.51|2041.51|2041.51|2041.51|0
1759837440000|2025-10-07 11:44:00|2041.44|2041.44|2041.44|2041.44|2041.44|2041.44|2041.44|2041.44|0
1759837520000|2025-10-07 11:45:20|2041.37|2041.37|2041.37|2041.37|2041.37|2041.37|2041.37|2041.37|0
1759837550000|2025-10-07 11:45:50|2041.31|2041.31|2041.31|2041.31|2041.31|2041.31|2041.31|2041.31|0
1759837650000|2025-10-07 11:47:30|2041.22|2041.22|2041.22|2041.22|2041.22|2041.22|2041.22|2041.22|0
1759837840000|2025-10-07 11:50:40|2041.13|2041.13|2041.13|2041.13|2041.13|2041.13|2041.13|2041.13|0
1759837860000|2025-10-07 11:51:00|2041.1|2041.1|2041.16|2041.16|2041.16|2041.16|2041.1|2041.1|0
1759837920000|2025-10-07 11:52:00|2041.11|2041.11|2041.11|2041.11|2041.11|2041.11|2041.11|2041.11|0
1759837950000|2025-10-07 11:52:30|2041.04|2041.04|2041.11|2041.11|2041.11|2041.11|2041.04|2041.04|0
1759837960000|2025-10-07 11:52:40|2041.08|2041.08|2041.08|2041.08|2041.08|2041.08|2041.08|2041.08|0
1759837990000|2025-10-07 11:53:10|2041.11|2041.11|2041.11|2041.11|2041.11|2041.11|2041.11|2041.11|0
1759838010000|2025-10-07 11:53:30|2041.16|2041.16|2041.16|2041.16|2041.16|2041.16|2041.16|2041.16|0
1759838040000|2025-10-07 11:54:00|2041.19|2041.19|2041.22|2041.22|2041.22|2041.22|2041.19|2041.19|0
1759838080000|2025-10-07 11:54:40|2040.99|2040.99|2040.92|2040.92|2040.99|2040.99|2040.92|2040.92|0
1759838100000|2025-10-07 11:55:00|2041.02|2041.02|2041.02|2041.02|2041.02|2041.02|2041.02|2041.02|0
1759838130000|2025-10-07 11:55:30|2040.93|2040.93|2041.02|2041.02|2041.02|2041.02|2040.93|2040.93|0
1759838140000|2025-10-07 11:55:40|2040.93|2040.93|2040.93|2040.93|2040.93|2040.93|2040.93|2040.93|0
1759838160000|2025-10-07 11:56:00|2040.84|2040.84|2040.98|2040.98|2040.98|2040.98|2040.84|2040.84|0
1759838170000|2025-10-07 11:56:10|2041.09|2041.09|2041.09|2041.09|2041.09|2041.09|2041.09|2041.09|0
1759838200000|2025-10-07 11:56:40|2041.22|2041.22|2041.22|2041.22|2041.22|2041.22|2041.22|2041.22|0
1759838210000|2025-10-07 11:56:50|2041.17|2041.17|2041.17|2041.17|2041.17|2041.17|2041.17|2041.17|0
1759838280000|2025-10-07 11:58:00|2041.34|2041.34|2041.34|2041.34|2041.34|2041.34|2041.34|2041.34|0
1759838310000|2025-10-07 11:58:30|2041.43|2041.43|2041.43|2041.43|2041.43|2041.43|2041.43|2041.43|0
1759838340000|2025-10-07 11:59:00|2041.52|2041.52|2041.52|2041.52|2041.52|2041.52|2041.52|2041.52|0
1759838370000|2025-10-07 11:59:30|2041.65|2041.65|2041.65|2041.65|2041.65|2041.65|2041.65|2041.65|0
1759838380000|2025-10-07 11:59:40|2041.7|2041.7|2041.75|2041.75|2041.75|2041.75|2041.7|2041.7|0
1759838400000|2025-10-07 12:00:00|2041.58|2041.58|2041.58|2041.58|2041.58|2041.58|2041.58|2041.58|0
1759838530000|2025-10-07 12:02:10|2041.67|2041.67|2041.67|2041.67|2041.67|2041.67|2041.67|2041.67|0
1759838550000|2025-10-07 12:02:30|2041.76|2041.76|2041.76|2041.76|2041.76|2041.76|2041.76|2041.76|0
1759838590000|2025-10-07 12:03:10|2041.79|2041.79|2041.88|2041.88|2041.88|2041.88|2041.79|2041.79|0
1759838690000|2025-10-07 12:04:50|2041.98|2041.98|2041.98|2041.98|2041.98|2041.98|2041.98|2041.98|0
1759838760000|2025-10-07 12:06:00|2041.73|2041.73|2041.73|2041.73|2041.73|2041.73|2041.73|2041.73|0
1759838940000|2025-10-07 12:09:00|2041.7|2041.7|2041.7|2041.7|2041.7|2041.7|2041.7|2041.7|0
1759839000000|2025-10-07 12:10:00|2041.61|2041.61|2041.61|2041.61|2041.61|2041.61|2041.61|2041.61|0
1759839220000|2025-10-07 12:13:40|2041.69|2041.69|2041.69|2041.69|2041.69|2041.69|2041.69|2041.69|0
1759839240000|2025-10-07 12:14:00|2041.84|2041.84|2041.84|2041.84|2041.84|2041.84|2041.84|2041.84|0
1759839350000|2025-10-07 12:15:50|2041.94|2041.94|2041.94|2041.94|2041.94|2041.94|2041.94|2041.94|0
1759839410000|2025-10-07 12:16:50|2042.08|2042.08|2042.24|2042.24|2042.24|2042.24|2042.08|2042.08|0
1759839420000|2025-10-07 12:17:00|2042.31|2042.31|2042.33|2042.33|2042.33|2042.33|2042.24|2042.24|0
1759839450000|2025-10-07 12:17:30|2042.46|2042.46|2042.46|2042.46|2042.46|2042.46|2042.46|2042.46|0
1759839510000|2025-10-07 12:18:30|2042.52|2042.52|2042.52|2042.52|2042.52|2042.52|2042.52|2042.52|0
1759839520000|2025-10-07 12:18:40|2042.6|2042.6|2042.66|2042.66|2042.66|2042.66|2042.6|2042.6|0
1759839660000|2025-10-07 12:21:00|2043.47|2043.47|2043.63|2043.63|2043.63|2043.63|2043.47|2043.47|0
1759839670000|2025-10-07 12:21:10|2043.72|2043.72|2043.79|2043.79|2043.79|2043.79|2043.72|2043.72|0
1759839690000|2025-10-07 12:21:30|2043.72|2043.72|2043.72|2043.72|2043.72|2043.72|2043.72|2043.72|0
1759839720000|2025-10-07 12:22:00|2043.75|2043.75|2043.75|2043.75|2043.75|2043.75|2043.75|2043.75|0
1759839740000|2025-10-07 12:22:20|2043.84|2043.84|2043.84|2043.84|2043.84|2043.84|2043.84|2043.84|0
1759839750000|2025-10-07 12:22:30|2044.02|2044.02|2044.02|2044.02|2044.02|2044.02|2044.02|2044.02|0
1759839770000|2025-10-07 12:22:50|2044.05|2044.05|2044.05|2044.05|2044.05|2044.05|2044.05|2044.05|0
1759839790000|2025-10-07 12:23:10|2044.11|2044.11|2044.11|2044.11|2044.15|2044.15|2044.11|2044.11|0
1759839820000|2025-10-07 12:23:40|2044.07|2044.07|2044.17|2044.17|2044.17|2044.17|2044.07|2044.07|0
1759839870000|2025-10-07 12:24:30|2044.34|2044.34|2044.34|2044.34|2044.34|2044.34|2044.34|2044.34|0
1759839910000|2025-10-07 12:25:10|2044.47|2044.47|2044.47|2044.47|2044.47|2044.47|2044.47|2044.47|0
1759839920000|2025-10-07 12:25:20|2044.42|2044.42|2044.45|2044.45|2044.45|2044.45|2044.42|2044.42|0
1759839940000|2025-10-07 12:25:40|2044.56|2044.56|2044.56|2044.56|2044.56|2044.56|2044.56|2044.56|0
1759840020000|2025-10-07 12:27:00|2044.51|2044.51|2044.51|2044.51|2044.51|2044.51|2044.51|2044.51|0
1759840070000|2025-10-07 12:27:50|2044.22|2044.22|2044.14|2044.14|2044.22|2044.22|2044.14|2044.14|0
1759840090000|2025-10-07 12:28:10|2044.07|2044.07|2044|2044|2044.07|2044.07|2044|2044|0
1759840110000|2025-10-07 12:28:30|2043.83|2043.83|2043.83|2043.83|2043.83|2043.83|2043.83|2043.83|0
1759840170000|2025-10-07 12:29:30|2043.8|2043.8|2043.8|2043.8|2043.8|2043.8|2043.8|2043.8|0
1759840190000|2025-10-07 12:29:50|2043.39|2043.39|2043.39|2043.39|2043.39|2043.39|2043.39|2043.39|0
1759840200000|2025-10-07 12:30:00|2043.94|2043.94|2046.57|2046.57|2046.65|2046.65|2043.94|2043.94|0
1759840210000|2025-10-07 12:30:10|2046.2|2046.2|2045.85|2045.85|2046.33|2046.33|2045.85|2045.85|0
1759840230000|2025-10-07 12:30:30|2044.22|2044.22|2044.36|2044.36|2044.36|2044.36|2044.22|2044.22|0
1759840240000|2025-10-07 12:30:40|2044.45|2044.45|2044.45|2044.45|2044.45|2044.45|2044.45|2044.45|0
1759840250000|2025-10-07 12:30:50|2044.5|2044.5|2044.5|2044.5|2044.5|2044.5|2044.5|2044.5|0
1759840260000|2025-10-07 12:31:00|2043.61|2043.61|2042.79|2042.79|2043.61|2043.61|2042.79|2042.79|0
1759840290000|2025-10-07 12:31:30|2043.25|2043.25|2042.97|2042.97|2043.25|2043.25|2042.92|2042.92|0
1759840300000|2025-10-07 12:31:40|2043|2043|2043.03|2043.03|2043.03|2043.03|2043|2043|0
1759840310000|2025-10-07 12:31:50|2043.2|2043.2|2043.2|2043.2|2043.2|2043.2|2043.2|2043.2|0
1759840320000|2025-10-07 12:32:00|2043.11|2043.11|2043.18|2043.18|2043.18|2043.18|2043.11|2043.11|0
1759840330000|2025-10-07 12:32:10|2043.11|2043.11|2043.11|2043.11|2043.11|2043.11|2043.11|2043.11|0
1759840370000|2025-10-07 12:32:50|2043.16|2043.16|2043.25|2043.25|2043.25|2043.25|2043.16|2043.16|0
1759840380000|2025-10-07 12:33:00|2043.31|2043.31|2043.31|2043.31|2043.31|2043.31|2043.31|2043.31|0
1759840390000|2025-10-07 12:33:10|2043.41|2043.41|2043.41|2043.41|2043.41|2043.41|2043.41|2043.41|0
1759840400000|2025-10-07 12:33:20|2043.48|2043.48|2043.58|2043.58|2043.58|2043.58|2043.48|2043.48|0
1759840410000|2025-10-07 12:33:30|2043.63|2043.63|2043.63|2043.63|2043.63|2043.63|2043.63|2043.63|0
1759840440000|2025-10-07 12:34:00|2043.73|2043.73|2043.73|2043.73|2043.73|2043.73|2043.73|2043.73|0
1759840450000|2025-10-07 12:34:10|2043.88|2043.88|2044.12|2044.12|2044.15|2044.15|2043.85|2043.85|0
1759840460000|2025-10-07 12:34:20|2044.15|2044.15|2044.15|2044.15|2044.15|2044.15|2044.15|2044.15|0
1759840540000|2025-10-07 12:35:40|2044.18|2044.18|2044.18|2044.18|2044.18|2044.18|2044.18|2044.18|0
1759840720000|2025-10-07 12:38:40|2044.23|2044.23|2044.23|2044.23|2044.23|2044.23|2044.23|2044.23|0
1759840790000|2025-10-07 12:39:50|2044|2044|2044|2044|2044|2044|2044|2044|0
1759840800000|2025-10-07 12:40:00|2044.25|2044.25|2044|2044|2044.25|2044.25|2044|2044|0
1759840840000|2025-10-07 12:40:40|2043.9|2043.9|2043.9|2043.9|2043.9|2043.9|2043.9|2043.9|0
1759840860000|2025-10-07 12:41:00|2043.86|2043.86|2043.62|2043.62|2043.86|2043.86|2043.62|2043.62|0
1759840870000|2025-10-07 12:41:10|2043.55|2043.55|2043.55|2043.55|2043.55|2043.55|2043.55|2043.55|0
1759840910000|2025-10-07 12:41:50|2043.45|2043.45|2043.45|2043.45|2043.45|2043.45|2043.45|2043.45|0
1759840970000|2025-10-07 12:42:50|2043.34|2043.34|2043.59|2043.59|2043.59|2043.59|2043.34|2043.34|0
1759841020000|2025-10-07 12:43:40|2043.71|2043.71|2043.71|2043.71|2043.71|2043.71|2043.71|2043.71|0
1759841040000|2025-10-07 12:44:00|2043.59|2043.59|2043.5|2043.5|2043.59|2043.59|2043.5|2043.5|0
1759841130000|2025-10-07 12:45:30|2043.44|2043.44|2043.27|2043.27|2043.44|2043.44|2043.27|2043.27|0
1759841180000|2025-10-07 12:46:20|2043.36|2043.36|2043.36|2043.36|2043.36|2043.36|2043.36|2043.36|0
1759841220000|2025-10-07 12:47:00|2043.27|2043.27|2043.27|2043.27|2043.27|2043.27|2043.27|2043.27|0
1759841260000|2025-10-07 12:47:40|2043.21|2043.21|2043.21|2043.21|2043.21|2043.21|2043.21|2043.21|0
1759841280000|2025-10-07 12:48:00|2043.1|2043.1|2042.98|2042.98|2043.1|2043.1|2042.98|2042.98|0
1759841300000|2025-10-07 12:48:20|2042.86|2042.86|2042.86|2042.86|2042.86|2042.86|2042.86|2042.86|0
1759841370000|2025-10-07 12:49:30|2042.91|2042.91|2042.91|2042.91|2042.91|2042.91|2042.91|2042.91|0
1759841380000|2025-10-07 12:49:40|2043.03|2043.03|2043|2043|2043.03|2043.03|2043|2043|0
1759841410000|2025-10-07 12:50:10|2043.03|2043.03|2043.03|2043.03|2043.03|2043.03|2043.03|2043.03|0
1759841430000|2025-10-07 12:50:30|2042.91|2042.91|2042.91|2042.91|2042.91|2042.91|2042.91|2042.91|0
1759841470000|2025-10-07 12:51:10|2042.81|2042.81|2042.81|2042.81|2042.81|2042.81|2042.81|2042.81|0
1759841490000|2025-10-07 12:51:30|2042.87|2042.87|2042.87|2042.87|2042.87|2042.87|2042.87|2042.87|0
1759841590000|2025-10-07 12:53:10|2042.84|2042.84|2042.84|2042.84|2042.84|2042.84|2042.84|2042.84|0
1759841600000|2025-10-07 12:53:20|2042.81|2042.81|2042.78|2042.78|2042.81|2042.81|2042.78|2042.78|0
1759841620000|2025-10-07 12:53:40|2042.75|2042.75|2042.75|2042.75|2042.75|2042.75|2042.75|2042.75|0
1759841750000|2025-10-07 12:55:50|2042.69|2042.69|2042.69|2042.69|2042.69|2042.69|2042.69|2042.69|0
1759841780000|2025-10-07 12:56:20|2042.75|2042.75|2042.75|2042.75|2042.75|2042.75|2042.75|2042.75|0
1759841850000|2025-10-07 12:57:30|2042.66|2042.66|2042.56|2042.56|2042.66|2042.66|2042.56|2042.56|0
1759841910000|2025-10-07 12:58:30|2042.51|2042.51|2042.51|2042.51|2042.51|2042.51|2042.51|2042.51|0
1759841940000|2025-10-07 12:59:00|2041.86|2041.86|2041.92|2041.92|2041.92|2041.92|2041.86|2041.86|0
1759841960000|2025-10-07 12:59:20|2041.83|2041.83|2041.83|2041.83|2041.83|2041.83|2041.83|2041.83|0
1759841970000|2025-10-07 12:59:30|2041.95|2041.95|2041.86|2041.86|2041.95|2041.95|2041.86|2041.86|0
1759842010000|2025-10-07 13:00:10|2041.9|2041.9|2041.82|2041.82|2041.9|2041.9|2041.82|2041.82|0
1759842040000|2025-10-07 13:00:40|2041.7|2041.7|2041.7|2041.7|2041.7|2041.7|2041.7|2041.7|0
1759842050000|2025-10-07 13:00:50|2041.79|2041.79|2041.79|2041.79|2041.79|2041.79|2041.79|2041.79|0
1759842070000|2025-10-07 13:01:10|2041.62|2041.62|2041.65|2041.65|2041.65|2041.65|2041.62|2041.62|0
1759842080000|2025-10-07 13:01:20|2041.52|2041.52|2041.53|2041.53|2041.53|2041.53|2041.52|2041.52|0
1759842090000|2025-10-07 13:01:30|2041.48|2041.48|2041.48|2041.48|2041.48|2041.48|2041.48|2041.48|0
1759842100000|2025-10-07 13:01:40|2041.51|2041.51|2041.51|2041.51|2041.51|2041.51|2041.51|2041.51|0
1759842120000|2025-10-07 13:02:00|2041.54|2041.54|2041.54|2041.54|2041.54|2041.54|2041.54|2041.54|0
1759842150000|2025-10-07 13:02:30|2041.57|2041.57|2041.57|2041.57|2041.57|2041.57|2041.57|2041.57|0
1759842170000|2025-10-07 13:02:50|2041.67|2041.67|2041.83|2041.83|2041.83|2041.83|2041.67|2041.67|0
1759842210000|2025-10-07 13:03:30|2041.92|2041.92|2041.92|2041.92|2041.92|2041.92|2041.92|2041.92|0
1759842270000|2025-10-07 13:04:30|2041.82|2041.82|2041.79|2041.79|2041.82|2041.82|2041.79|2041.79|0
1759842300000|2025-10-07 13:05:00|2041.9|2041.9|2041.96|2041.96|2041.96|2041.96|2041.9|2041.9|0
1759842310000|2025-10-07 13:05:10|2042.01|2042.01|2042.04|2042.04|2042.04|2042.04|2042.01|2042.01|0
1759842320000|2025-10-07 13:05:20|2042|2042|2042.37|2042.37|2042.37|2042.37|2042|2042|0
1759842350000|2025-10-07 13:05:50|2042.47|2042.47|2042.47|2042.47|2042.47|2042.47|2042.47|2042.47|0
1759842400000|2025-10-07 13:06:40|2042.44|2042.44|2042.53|2042.53|2042.53|2042.53|2042.44|2042.44|0
1759842460000|2025-10-07 13:07:40|2042.43|2042.43|2042.46|2042.46|2042.46|2042.46|2042.43|2042.43|0
1759842520000|2025-10-07 13:08:40|2042.43|2042.43|2042.2|2042.2|2042.46|2042.46|2042.2|2042.2|0
1759842530000|2025-10-07 13:08:50|2042.26|2042.26|2042.26|2042.26|2042.26|2042.26|2042.26|2042.26|0
1759842580000|2025-10-07 13:09:40|2042.23|2042.23|2042.23|2042.23|2042.23|2042.23|2042.23|2042.23|0
1759842590000|2025-10-07 13:09:50|2042.28|2042.28|2042.28|2042.28|2042.28|2042.28|2042.28|2042.28|0
1759842630000|2025-10-07 13:10:30|2042.45|2042.45|2042.45|2042.45|2042.45|2042.45|2042.45|2042.45|0
1759842650000|2025-10-07 13:10:50|2042.28|2042.28|2042.22|2042.22|2042.28|2042.28|2042.22|2042.22|0
1759842660000|2025-10-07 13:11:00|2042.12|2042.12|2042.05|2042.05|2042.12|2042.12|2042.05|2042.05|0
1759842670000|2025-10-07 13:11:10|2042|2042|2042|2042|2042|2042|2042|2042|0
1759842690000|2025-10-07 13:11:30|2041.89|2041.89|2041.89|2041.89|2041.89|2041.89|2041.89|2041.89|0
1759842710000|2025-10-07 13:11:50|2042.01|2042.01|2042.01|2042.01|2042.01|2042.01|2042.01|2042.01|0
1759842770000|2025-10-07 13:12:50|2041.92|2041.92|2041.92|2041.92|2041.92|2041.92|2041.92|2041.92|0
1759842790000|2025-10-07 13:13:10|2041.97|2041.97|2041.92|2041.92|2041.97|2041.97|2041.92|2041.92|0
1759842850000|2025-10-07 13:14:10|2041.68|2041.68|2040.26|2040.26|2041.68|2041.68|2040.26|2040.26|0
1759842870000|2025-10-07 13:14:30|2040.21|2040.21|2040.29|2040.29|2040.29|2040.29|2040.21|2040.21|0
1759842890000|2025-10-07 13:14:50|2040.13|2040.13|2040.13|2040.13|2040.13|2040.13|2040.13|2040.13|0
1759842910000|2025-10-07 13:15:10|2040.06|2040.06|2040.06|2040.06|2040.06|2040.06|2040.06|2040.06|0
1759842930000|2025-10-07 13:15:30|2039.94|2039.94|2039.94|2039.94|2039.94|2039.94|2039.94|2039.94|0
1759842940000|2025-10-07 13:15:40|2039.97|2039.97|2039.91|2039.91|2039.97|2039.97|2039.86|2039.86|0
1759842950000|2025-10-07 13:15:50|2039.84|2039.84|2038.63|2038.63|2039.84|2039.84|2038.6|2038.6|0
1759842960000|2025-10-07 13:16:00|2038.66|2038.66|2038.66|2038.66|2038.66|2038.66|2038.66|2038.66|0
1759842980000|2025-10-07 13:16:20|2038.16|2038.16|2038.16|2038.16|2038.16|2038.16|2038.16|2038.16|0
1759843010000|2025-10-07 13:16:50|2037.98|2037.98|2037.98|2037.98|2037.98|2037.98|2037.98|2037.98|0
1759843020000|2025-10-07 13:17:00|2038.01|2038.01|2037.81|2037.81|2038.01|2038.01|2037.81|2037.81|0
1759843040000|2025-10-07 13:17:20|2037.75|2037.75|2037.5|2037.5|2037.75|2037.75|2037.5|2037.5|0
1759843050000|2025-10-07 13:17:30|2037.44|2037.44|2037.44|2037.44|2037.44|2037.44|2037.44|2037.44|0
1759843080000|2025-10-07 13:18:00|2037.39|2037.39|2037.39|2037.39|2037.39|2037.39|2037.39|2037.39|0
1759843090000|2025-10-07 13:18:10|2037.33|2037.33|2037.29|2037.29|2037.33|2037.33|2037.29|2037.29|0
1759843100000|2025-10-07 13:18:20|2037.35|2037.35|2037.31|2037.31|2037.35|2037.35|2037.27|2037.27|0
1759843110000|2025-10-07 13:18:30|2037.37|2037.37|2037.15|2037.15|2037.4|2037.4|2037.15|2037.15|0
1759843120000|2025-10-07 13:18:40|2037.21|2037.21|2037.66|2037.66|2037.66|2037.66|2037.21|2037.21|0
1759843150000|2025-10-07 13:19:10|2037.75|2037.75|2037.75|2037.75|2037.75|2037.75|2037.75|2037.75|0
1759843180000|2025-10-07 13:19:40|2037.84|2037.84|2037.84|2037.84|2037.84|2037.84|2037.84|2037.84|0
1759843210000|2025-10-07 13:20:10|2037.75|2037.75|2037.75|2037.75|2037.75|2037.75|2037.75|2037.75|0
1759843250000|2025-10-07 13:20:50|2037.62|2037.62|2037.89|2037.89|2037.89|2037.89|2037.53|2037.53|0
1759843260000|2025-10-07 13:21:00|2037.93|2037.93|2037.93|2037.93|2037.93|2037.93|2037.93|2037.93|0
1759843280000|2025-10-07 13:21:20|2037.97|2037.97|2037.97|2037.97|2037.97|2037.97|2037.97|2037.97|0
1759843290000|2025-10-07 13:21:30|2038.04|2038.04|2038.04|2038.04|2038.04|2038.04|2038.04|2038.04|0
1759843300000|2025-10-07 13:21:40|2038.07|2038.07|2038.07|2038.07|2038.07|2038.07|2038.07|2038.07|0
1759843330000|2025-10-07 13:22:10|2038.17|2038.17|2038.17|2038.17|2038.17|2038.17|2038.17|2038.17|0
1759843350000|2025-10-07 13:22:30|2037.92|2037.92|2037.92|2037.92|2037.92|2037.92|2037.92|2037.92|0
1759843390000|2025-10-07 13:23:10|2037.95|2037.95|2037.83|2037.83|2037.95|2037.95|2037.83|2037.83|0
1759843410000|2025-10-07 13:23:30|2037.73|2037.73|2037.73|2037.73|2037.73|2037.73|2037.73|2037.73|0
1759843420000|2025-10-07 13:23:40|2037.7|2037.7|2037.7|2037.7|2037.7|2037.7|2037.7|2037.7|0
1759843430000|2025-10-07 13:23:50|2037.73|2037.73|2037.73|2037.73|2037.73|2037.73|2037.73|2037.73|0
1759843480000|2025-10-07 13:24:40|2037.76|2037.76|2037.76|2037.76|2037.76|2037.76|2037.76|2037.76|0
1759843540000|2025-10-07 13:25:40|2037.66|2037.66|2037.66|2037.66|2037.66|2037.66|2037.66|2037.66|0
1759843550000|2025-10-07 13:25:50|2037.57|2037.57|2037.57|2037.57|2037.57|2037.57|2037.57|2037.57|0
1759843560000|2025-10-07 13:26:00|2037.47|2037.47|2037.47|2037.47|2037.47|2037.47|2037.47|2037.47|0
1759843600000|2025-10-07 13:26:40|2037.22|2037.22|2037.22|2037.22|2037.22|2037.22|2037.22|2037.22|0
1759843610000|2025-10-07 13:26:50|2037.32|2037.32|2037.32|2037.32|2037.32|2037.32|2037.32|2037.32|0
1759843650000|2025-10-07 13:27:30|2037.27|2037.27|2037.27|2037.27|2037.27|2037.27|2037.27|2037.27|0
1759843660000|2025-10-07 13:27:40|2037.17|2037.17|2037.24|2037.24|2037.24|2037.24|2037.17|2037.17|0
1759843670000|2025-10-07 13:27:50|2037.1|2037.1|2037.1|2037.1|2037.1|2037.1|2037.1|2037.1|0
1759843690000|2025-10-07 13:28:10|2037.08|2037.08|2037.08|2037.08|2037.08|2037.08|2037.08|2037.08|0
1759843710000|2025-10-07 13:28:30|2037.13|2037.13|2037.13|2037.13|2037.13|2037.13|2037.13|2037.13|0
1759843720000|2025-10-07 13:28:40|2037.18|2037.18|2037.13|2037.13|2037.18|2037.18|2037.13|2037.13|0
1759843770000|2025-10-07 13:29:30|2037.04|2037.04|2037.04|2037.04|2037.04|2037.04|2037.04|2037.04|0
1759843780000|2025-10-07 13:29:40|2037.09|2037.09|2037.09|2037.09|2037.09|2037.09|2037.09|2037.09|0
1759843800000|2025-10-07 13:30:00|2037.19|2037.19|2037.67|2037.67|2037.67|2037.67|2037.19|2037.19|0
1759843810000|2025-10-07 13:30:10|2037.78|2037.78|2037.78|2037.78|2037.78|2037.78|2037.78|2037.78|0
1759843830000|2025-10-07 13:30:30|2037.83|2037.83|2037.83|2037.83|2037.83|2037.83|2037.83|2037.83|0
1759843840000|2025-10-07 13:30:40|2037.79|2037.79|2037.79|2037.79|2037.79|2037.79|2037.79|2037.79|0
1759843880000|2025-10-07 13:31:20|2037.73|2037.73|2037.73|2037.73|2037.73|2037.73|2037.73|2037.73|0
1759843890000|2025-10-07 13:31:30|2037.93|2037.93|2038|2038|2038.05|2038.05|2037.93|2037.93|0
1759843900000|2025-10-07 13:31:40|2037.83|2037.83|2037.81|2037.81|2037.87|2037.87|2037.78|2037.78|0
1759843910000|2025-10-07 13:31:50|2037.98|2037.98|2038.04|2038.04|2038.04|2038.04|2037.98|2037.98|0
1759843930000|2025-10-07 13:32:10|2038.21|2038.21|2038.21|2038.21|2038.21|2038.21|2038.21|2038.21|0
1759843960000|2025-10-07 13:32:40|2038.12|2038.12|2038.12|2038.12|2038.12|2038.12|2038.12|2038.12|0
1759844020000|2025-10-07 13:33:40|2038.41|2038.41|2038.41|2038.41|2038.41|2038.41|2038.41|2038.41|0
1759844030000|2025-10-07 13:33:50|2038.21|2038.21|2038.12|2038.12|2038.21|2038.21|2038.12|2038.12|0
1759844040000|2025-10-07 13:34:00|2038.21|2038.21|2038.21|2038.21|2038.21|2038.21|2038.21|2038.21|0
1759844050000|2025-10-07 13:34:10|2038.31|2038.31|2038.31|2038.31|2038.31|2038.31|2038.31|2038.31|0
1759844070000|2025-10-07 13:34:30|2038.34|2038.34|2038.33|2038.33|2038.4|2038.4|2038.21|2038.21|0
1759844080000|2025-10-07 13:34:40|2038.3|2038.3|2037.85|2037.85|2038.3|2038.3|2037.85|2037.85|0
1759844100000|2025-10-07 13:35:00|2037.9|2037.9|2037.9|2037.9|2037.9|2037.9|2037.9|2037.9|0
1759844120000|2025-10-07 13:35:20|2037.73|2037.73|2037.75|2037.75|2037.75|2037.75|2037.73|2037.73|0
1759844140000|2025-10-07 13:35:40|2037.85|2037.85|2037.88|2037.88|2037.88|2037.88|2037.85|2037.85|0
1759844150000|2025-10-07 13:35:50|2037.79|2037.79|2037.79|2037.79|2037.79|2037.79|2037.79|2037.79|0
1759844160000|2025-10-07 13:36:00|2037.67|2037.67|2037.43|2037.43|2037.67|2037.67|2037.43|2037.43|0
1759844170000|2025-10-07 13:36:10|2037.32|2037.32|2037.32|2037.32|2037.32|2037.32|2037.32|2037.32|0
1759844200000|2025-10-07 13:36:40|2037.57|2037.57|2037.6|2037.6|2037.6|2037.6|2037.57|2037.57|0
1759844210000|2025-10-07 13:36:50|2037.51|2037.51|2037.6|2037.6|2037.6|2037.6|2037.51|2037.51|0
1759844280000|2025-10-07 13:38:00|2037.65|2037.65|2037.65|2037.65|2037.65|2037.65|2037.65|2037.65|0
1759844290000|2025-10-07 13:38:10|2037.75|2037.75|2037.75|2037.75|2037.75|2037.75|2037.75|2037.75|0
1759844300000|2025-10-07 13:38:20|2037.81|2037.81|2037.81|2037.81|2037.81|2037.81|2037.81|2037.81|0
1759844320000|2025-10-07 13:38:40|2037.76|2037.76|2037.76|2037.76|2037.76|2037.76|2037.76|2037.76|0
1759844360000|2025-10-07 13:39:20|2037.67|2037.67|2037.62|2037.62|2037.67|2037.67|2037.62|2037.62|0
1759844380000|2025-10-07 13:39:40|2037.52|2037.52|2037.35|2037.35|2037.52|2037.52|2037.35|2037.35|0
1759844390000|2025-10-07 13:39:50|2037.33|2037.33|2037.33|2037.33|2037.33|2037.33|2037.33|2037.33|0
1759844420000|2025-10-07 13:40:20|2037.21|2037.21|2037.21|2037.21|2037.21|2037.21|2037.21|2037.21|0
1759844430000|2025-10-07 13:40:30|2037.12|2037.12|2037.12|2037.12|2037.12|2037.12|2037.12|2037.12|0
1759844460000|2025-10-07 13:41:00|2037.06|2037.06|2037.06|2037.06|2037.06|2037.06|2037.06|2037.06|0
1759844470000|2025-10-07 13:41:10|2037.13|2037.13|2036.85|2036.85|2037.13|2037.13|2036.85|2036.85|0
1759844480000|2025-10-07 13:41:20|2037.1|2037.1|2037.29|2037.29|2037.29|2037.29|2037.1|2037.1|0
1759844520000|2025-10-07 13:42:00|2037.32|2037.32|2037.32|2037.32|2037.32|2037.32|2037.32|2037.32|0
1759844540000|2025-10-07 13:42:20|2037.49|2037.49|2037.49|2037.49|2037.49|2037.49|2037.49|2037.49|0
1759844560000|2025-10-07 13:42:40|2037.56|2037.56|2037.56|2037.56|2037.56|2037.56|2037.56|2037.56|0
1759844590000|2025-10-07 13:43:10|2037.77|2037.77|2037.77|2037.77|2037.77|2037.77|2037.77|2037.77|0
1759844610000|2025-10-07 13:43:30|2037.87|2037.87|2037.87|2037.87|2037.87|2037.87|2037.87|2037.87|0
1759844630000|2025-10-07 13:43:50|2037.84|2037.84|2037.84|2037.84|2037.84|2037.84|2037.84|2037.84|0
1759844660000|2025-10-07 13:44:20|2037.9|2037.9|2037.99|2037.99|2037.99|2037.99|2037.9|2037.9|0
1759844670000|2025-10-07 13:44:30|2038.06|2038.06|2037.97|2037.97|2038.06|2038.06|2037.97|2037.97|0
1759844680000|2025-10-07 13:44:40|2038|2038|2037.97|2037.97|2038|2038|2037.97|2037.97|0
1759844690000|2025-10-07 13:44:50|2037.88|2037.88|2037.88|2037.88|2037.88|2037.88|2037.79|2037.79|0
1759844700000|2025-10-07 13:45:00|2037.78|2037.78|2037.78|2037.78|2037.78|2037.78|2037.78|2037.78|0
1759844710000|2025-10-07 13:45:10|2037.87|2037.87|2037.78|2037.78|2037.87|2037.87|2037.78|2037.78|0
1759844720000|2025-10-07 13:45:20|2037.88|2037.88|2037.76|2037.76|2037.88|2037.88|2037.76|2037.76|0
1759844730000|2025-10-07 13:45:30|2037.85|2037.85|2037.85|2037.85|2037.85|2037.85|2037.85|2037.85|0
1759844740000|2025-10-07 13:45:40|2037.95|2037.95|2037.95|2037.95|2037.95|2037.95|2037.95|2037.95|0
1759844760000|2025-10-07 13:46:00|2038.01|2038.01|2038.01|2038.01|2038.01|2038.01|2038.01|2038.01|0
1759844770000|2025-10-07 13:46:10|2038.18|2038.18|2038.18|2038.18|2038.18|2038.18|2038.18|2038.18|0
1759844790000|2025-10-07 13:46:30|2038.23|2038.23|2038.23|2038.23|2038.23|2038.23|2038.23|2038.23|0
1759844800000|2025-10-07 13:46:40|2038.26|2038.26|2038.35|2038.35|2038.35|2038.35|2038.26|2038.26|0
1759844810000|2025-10-07 13:46:50|2038.44|2038.44|2038.54|2038.54|2038.54|2038.54|2038.44|2038.44|0
1759844850000|2025-10-07 13:47:30|2038.63|2038.63|2038.63|2038.63|2038.63|2038.63|2038.63|2038.63|0
1759844860000|2025-10-07 13:47:40|2039|2039|2039.05|2039.05|2039.05|2039.05|2039|2039|0
1759844870000|2025-10-07 13:47:50|2039|2039|2039|2039|2039|2039|2039|2039|0
1759844920000|2025-10-07 13:48:40|2039.06|2039.06|2039.06|2039.06|2039.06|2039.06|2039.06|2039.06|0
1759844940000|2025-10-07 13:49:00|2039.09|2039.09|2039.09|2039.09|2039.09|2039.09|2039.09|2039.09|0
1759844980000|2025-10-07 13:49:40|2039.15|2039.15|2039.15|2039.15|2039.15|2039.15|2039.15|2039.15|0
1759845050000|2025-10-07 13:50:50|2039.12|2039.12|2039.24|2039.24|2039.24|2039.24|2039.12|2039.12|0
1759845060000|2025-10-07 13:51:00|2039.37|2039.37|2039.71|2039.71|2039.71|2039.71|2039.37|2039.37|0
1759845080000|2025-10-07 13:51:20|2039.74|2039.74|2039.74|2039.74|2039.74|2039.74|2039.74|2039.74|0
1759845090000|2025-10-07 13:51:30|2039.56|2039.56|2039.56|2039.56|2039.56|2039.56|2039.56|2039.56|0
1759845100000|2025-10-07 13:51:40|2039.45|2039.45|2039.45|2039.45|2039.45|2039.45|2039.45|2039.45|0
1759845130000|2025-10-07 13:52:10|2039.66|2039.66|2039.66|2039.66|2039.66|2039.66|2039.66|2039.66|0
1759845240000|2025-10-07 13:54:00|2039.61|2039.61|2039.61|2039.61|2039.61|2039.61|2039.61|2039.61|0
1759845250000|2025-10-07 13:54:10|2039.72|2039.72|2039.72|2039.72|2039.72|2039.72|2039.72|2039.72|0
1759845260000|2025-10-07 13:54:20|2039.78|2039.78|2040.03|2040.03|2040.03|2040.03|2039.78|2039.78|0
1759845330000|2025-10-07 13:55:30|2039.85|2039.85|2039.85|2039.85|2039.85|2039.85|2039.73|2039.73|0
1759845340000|2025-10-07 13:55:40|2039.91|2039.91|2039.91|2039.91|2039.91|2039.91|2039.91|2039.91|0
1759845390000|2025-10-07 13:56:30|2039.78|2039.78|2039.73|2039.73|2039.78|2039.78|2039.73|2039.73|0
1759845400000|2025-10-07 13:56:40|2039.86|2039.86|2039.68|2039.68|2039.95|2039.95|2039.68|2039.68|0
1759845410000|2025-10-07 13:56:50|2039.77|2039.77|2039.77|2039.77|2039.77|2039.77|2039.77|2039.77|0
1759845450000|2025-10-07 13:57:30|2039.7|2039.7|2039.7|2039.7|2039.7|2039.7|2039.7|2039.7|0
1759845460000|2025-10-07 13:57:40|2039.58|2039.58|2039.58|2039.58|2039.58|2039.58|2039.58|2039.58|0
1759845510000|2025-10-07 13:58:30|2039.48|2039.48|2039.48|2039.48|2039.48|2039.48|2039.48|2039.48|0
1759845530000|2025-10-07 13:58:50|2039.43|2039.43|2039.43|2039.43|2039.43|2039.43|2039.43|2039.43|0
1759845550000|2025-10-07 13:59:10|2039.03|2039.03|2039.03|2039.03|2039.03|2039.03|2039.03|2039.03|0
1759845560000|2025-10-07 13:59:20|2038.98|2038.98|2038.38|2038.38|2038.98|2038.98|2038.38|2038.38|0
1759845570000|2025-10-07 13:59:30|2038.35|2038.35|2038.36|2038.36|2038.39|2038.39|2038.35|2038.35|0
1759845590000|2025-10-07 13:59:50|2038.61|2038.61|2038.71|2038.71|2038.71|2038.71|2038.61|2038.61|0
1759845600000|2025-10-07 14:00:00|2038.34|2038.34|2038.22|2038.22|2038.34|2038.34|2038.22|2038.22|0
1759845610000|2025-10-07 14:00:10|2038.17|2038.17|2038.07|2038.07|2038.17|2038.17|2038.07|2038.07|0
1759845630000|2025-10-07 14:00:30|2038|2038|2038|2038|2038|2038|2038|2038|0
1759845640000|2025-10-07 14:00:40|2037.91|2037.91|2037.97|2037.97|2037.97|2037.97|2037.91|2037.91|0
1759845650000|2025-10-07 14:00:50|2037.9|2037.9|2037.86|2037.86|2037.9|2037.9|2037.86|2037.86|0
1759845660000|2025-10-07 14:01:00|2037.8|2037.8|2037.45|2037.45|2037.8|2037.8|2037.41|2037.41|0
1759845670000|2025-10-07 14:01:10|2037.41|2037.41|2037.23|2037.23|2037.41|2037.41|2037.23|2037.23|0
1759845680000|2025-10-07 14:01:20|2037.41|2037.41|2037.41|2037.41|2037.41|2037.41|2037.41|2037.41|0
1759845690000|2025-10-07 14:01:30|2037.28|2037.28|2037.41|2037.41|2037.41|2037.41|2037.28|2037.28|0
1759845700000|2025-10-07 14:01:40|2037.53|2037.53|2037.53|2037.53|2037.53|2037.53|2037.53|2037.53|0
1759845710000|2025-10-07 14:01:50|2037.59|2037.59|2037.59|2037.59|2037.59|2037.59|2037.59|2037.59|0
1759845720000|2025-10-07 14:02:00|2037.62|2037.62|2037.62|2037.62|2037.62|2037.62|2037.62|2037.62|0
1759845740000|2025-10-07 14:02:20|2037.59|2037.59|2037.68|2037.68|2037.68|2037.68|2037.59|2037.59|0
1759845760000|2025-10-07 14:02:40|2037.71|2037.71|2037.71|2037.71|2037.71|2037.71|2037.71|2037.71|0
1759845770000|2025-10-07 14:02:50|2037.75|2037.75|2037.86|2037.86|2037.86|2037.86|2037.75|2037.75|0
1759845780000|2025-10-07 14:03:00|2037.96|2037.96|2037.96|2037.96|2038.02|2038.02|2037.96|2037.96|0
1759845790000|2025-10-07 14:03:10|2038.06|2038.06|2038.06|2038.06|2038.06|2038.06|2038.06|2038.06|0
1759845800000|2025-10-07 14:03:20|2038.42|2038.42|2038.52|2038.52|2038.52|2038.52|2038.42|2038.42|0
1759845870000|2025-10-07 14:04:30|2038.58|2038.58|2038.58|2038.58|2038.58|2038.58|2038.58|2038.58|0
1759845880000|2025-10-07 14:04:40|2038.61|2038.61|2038.61|2038.61|2038.61|2038.61|2038.61|2038.61|0
1759845910000|2025-10-07 14:05:10|2038.54|2038.54|2038.51|2038.51|2038.54|2038.54|2038.51|2038.51|0
1759845930000|2025-10-07 14:05:30|2038.42|2038.42|2038.35|2038.35|2038.42|2038.42|2038.35|2038.35|0
1759845940000|2025-10-07 14:05:40|2038.18|2038.18|2038.18|2038.18|2038.18|2038.18|2038.18|2038.18|0
1759845970000|2025-10-07 14:06:10|2038.13|2038.13|2038.13|2038.13|2038.13|2038.13|2038.13|2038.13|0
1759845980000|2025-10-07 14:06:20|2038.08|2038.08|2038.08|2038.08|2038.08|2038.08|2038.08|2038.08|0
1759845990000|2025-10-07 14:06:30|2038.13|2038.13|2038.13|2038.13|2038.13|2038.13|2038.13|2038.13|0
1759846020000|2025-10-07 14:07:00|2038.18|2038.18|2038.18|2038.18|2038.18|2038.18|2038.18|2038.18|0
1759846070000|2025-10-07 14:07:50|2038.06|2038.06|2038.06|2038.06|2038.06|2038.06|2038.06|2038.06|0
1759846100000|2025-10-07 14:08:20|2038.16|2038.16|2038.16|2038.16|2038.16|2038.16|2038.16|2038.16|0
1759846150000|2025-10-07 14:09:10|2038.6|2038.6|2038.54|2038.54|2038.6|2038.6|2038.54|2038.54|0
1759846190000|2025-10-07 14:09:50|2038.49|2038.49|2038.49|2038.49|2038.49|2038.49|2038.49|2038.49|0
1759846210000|2025-10-07 14:10:10|2038.83|2038.83|2038.83|2038.83|2038.83|2038.83|2038.83|2038.83|0
1759846260000|2025-10-07 14:11:00|2038.86|2038.86|2038.86|2038.86|2038.86|2038.86|2038.86|2038.86|0
1759846270000|2025-10-07 14:11:10|2038.98|2038.98|2038.98|2038.98|2038.98|2038.98|2038.98|2038.98|0
1759846290000|2025-10-07 14:11:30|2038.86|2038.86|2038.86|2038.86|2038.86|2038.86|2038.86|2038.86|0
1759846310000|2025-10-07 14:11:50|2038.95|2038.95|2038.95|2038.95|2038.95|2038.95|2038.95|2038.95|0
1759846360000|2025-10-07 14:12:40|2038.98|2038.98|2039.08|2039.08|2039.08|2039.08|2038.98|2038.98|0
1759846400000|2025-10-07 14:13:20|2039.12|2039.12|2039.12|2039.12|2039.12|2039.12|2039.12|2039.12|0
1759846440000|2025-10-07 14:14:00|2039.29|2039.29|2039.29|2039.29|2039.29|2039.29|2039.29|2039.29|0
1759846480000|2025-10-07 14:14:40|2039.19|2039.19|2039.19|2039.19|2039.19|2039.19|2039.19|2039.19|0
1759846570000|2025-10-07 14:16:10|2039.31|2039.31|2039.31|2039.31|2039.31|2039.31|2039.31|2039.31|0
1759846600000|2025-10-07 14:16:40|2039.41|2039.41|2039.41|2039.41|2039.41|2039.41|2039.41|2039.41|0
1759846640000|2025-10-07 14:17:20|2039.32|2039.32|2039.36|2039.36|2039.36|2039.36|2039.29|2039.29|0
1759846670000|2025-10-07 14:17:50|2039.17|2039.17|2039.29|2039.29|2039.29|2039.29|2039.17|2039.17|0
1759846680000|2025-10-07 14:18:00|2039.74|2039.74|2039.74|2039.74|2039.74|2039.74|2039.74|2039.74|0
1759846700000|2025-10-07 14:18:20|2039.62|2039.62|2039.62|2039.62|2039.62|2039.62|2039.62|2039.62|0
1759846710000|2025-10-07 14:18:30|2039.52|2039.52|2039.52|2039.52|2039.52|2039.52|2039.52|2039.52|0
1759846720000|2025-10-07 14:18:40|2039.71|2039.71|2039.71|2039.71|2039.71|2039.71|2039.71|2039.71|0
1759846900000|2025-10-07 14:21:40|2039.32|2039.32|2039.21|2039.21|2039.37|2039.37|2039.21|2039.21|0
1759846910000|2025-10-07 14:21:50|2039.18|2039.18|2039.18|2039.18|2039.18|2039.18|2039.18|2039.18|0
1759846960000|2025-10-07 14:22:40|2039.21|2039.21|2039.21|2039.21|2039.21|2039.21|2039.21|2039.21|0
1759846980000|2025-10-07 14:23:00|2039.16|2039.16|2038.87|2038.87|2039.16|2039.16|2038.87|2038.87|0
1759847030000|2025-10-07 14:23:50|2038.83|2038.83|2038.83|2038.83|2038.83|2038.83|2038.83|2038.83|0
1759847040000|2025-10-07 14:24:00|2038.77|2038.77|2038.55|2038.55|2038.77|2038.77|2038.55|2038.55|0
1759847050000|2025-10-07 14:24:10|2038.51|2038.51|2038.58|2038.58|2038.58|2038.58|2038.51|2038.51|0
1759847100000|2025-10-07 14:25:00|2038.55|2038.55|2038.55|2038.55|2038.55|2038.55|2038.55|2038.55|0
1759847120000|2025-10-07 14:25:20|2038.32|2038.32|2038.28|2038.28|2038.32|2038.32|2038.19|2038.19|0
1759847220000|2025-10-07 14:27:00|2038.53|2038.53|2038.4|2038.4|2038.53|2038.53|2038.4|2038.4|0
1759847250000|2025-10-07 14:27:30|2038.47|2038.47|2038.35|2038.35|2038.47|2038.47|2038.35|2038.35|0
1759847260000|2025-10-07 14:27:40|2038.32|2038.32|2038.19|2038.19|2038.32|2038.32|2038.19|2038.19|0
1759847280000|2025-10-07 14:28:00|2038.02|2038.02|2038.02|2038.02|2038.02|2038.02|2038.02|2038.02|0
1759847290000|2025-10-07 14:28:10|2037.99|2037.99|2037.92|2037.92|2037.99|2037.99|2037.92|2037.92|0
1759847300000|2025-10-07 14:28:20|2037.88|2037.88|2037.88|2037.88|2037.88|2037.88|2037.88|2037.88|0
1759847310000|2025-10-07 14:28:30|2037.76|2037.76|2037.76|2037.76|2037.76|2037.76|2037.76|2037.76|0
1759847330000|2025-10-07 14:28:50|2037.58|2037.58|2037.58|2037.58|2037.58|2037.58|2037.58|2037.58|0
1759847340000|2025-10-07 14:29:00|2037.62|2037.62|2037.68|2037.68|2037.68|2037.68|2037.62|2037.62|0
1759847420000|2025-10-07 14:30:20|2037.56|2037.56|2037.56|2037.56|2037.65|2037.65|2037.49|2037.49|0
1759847470000|2025-10-07 14:31:10|2037.67|2037.67|2037.67|2037.67|2037.67|2037.67|2037.67|2037.67|0
1759847480000|2025-10-07 14:31:20|2037.74|2037.74|2037.74|2037.74|2037.74|2037.74|2037.74|2037.74|0
1759847500000|2025-10-07 14:31:40|2037.8|2037.8|2037.8|2037.8|2037.8|2037.8|2037.8|2037.8|0
1759847550000|2025-10-07 14:32:30|2037.63|2037.63|2037.5|2037.5|2037.63|2037.63|2037.47|2037.47|0
1759847560000|2025-10-07 14:32:40|2037.39|2037.39|2037.39|2037.39|2037.39|2037.39|2037.39|2037.39|0
1759847580000|2025-10-07 14:33:00|2037.44|2037.44|2037.44|2037.44|2037.44|2037.44|2037.44|2037.44|0
1759847740000|2025-10-07 14:35:40|2037.35|2037.35|2037.35|2037.35|2037.35|2037.35|2037.35|2037.35|0
1759847830000|2025-10-07 14:37:10|2037.4|2037.4|2037.4|2037.4|2037.4|2037.4|2037.4|2037.4|0
1759847840000|2025-10-07 14:37:20|2037.31|2037.31|2037.31|2037.31|2037.31|2037.31|2037.31|2037.31|0
1759847860000|2025-10-07 14:37:40|2037.36|2037.36|2037.23|2037.23|2037.36|2037.36|2037.23|2037.23|0
1759847880000|2025-10-07 14:38:00|2037.13|2037.13|2037.13|2037.13|2037.13|2037.13|2037.13|2037.13|0
1759847980000|2025-10-07 14:39:40|2037.17|2037.17|2037.17|2037.17|2037.17|2037.17|2037.17|2037.17|0
1759848000000|2025-10-07 14:40:00|2037.26|2037.26|2037.17|2037.17|2037.26|2037.26|2037.17|2037.17|0
1759848040000|2025-10-07 14:40:40|2037.2|2037.2|2037.36|2037.36|2037.36|2037.36|2037.2|2037.2|0
1759848050000|2025-10-07 14:40:50|2037.16|2037.16|2037.26|2037.26|2037.26|2037.26|2037.16|2037.16|0
1759848060000|2025-10-07 14:41:00|2037.36|2037.36|2037.47|2037.47|2037.47|2037.47|2037.36|2037.36|0
1759848110000|2025-10-07 14:41:50|2037.41|2037.41|2037.41|2037.41|2037.41|2037.41|2037.41|2037.41|0
1759848140000|2025-10-07 14:42:20|2037.28|2037.28|2037.19|2037.19|2037.28|2037.28|2037.19|2037.19|0
1759848150000|2025-10-07 14:42:30|2037.09|2037.09|2037.09|2037.09|2037.09|2037.09|2037.09|2037.09|0
1759848180000|2025-10-07 14:43:00|2036.98|2036.98|2037.09|2037.09|2037.09|2037.09|2036.98|2036.98|0
1759848200000|2025-10-07 14:43:20|2037.03|2037.03|2037.03|2037.03|2037.03|2037.03|2037.03|2037.03|0
1759848220000|2025-10-07 14:43:40|2037.12|2037.12|2037.12|2037.12|2037.12|2037.12|2037.12|2037.12|0
1759848250000|2025-10-07 14:44:10|2037.23|2037.23|2037.23|2037.23|2037.23|2037.23|2037.23|2037.23|0
1759848260000|2025-10-07 14:44:20|2037.15|2037.15|2037.15|2037.15|2037.15|2037.15|2037.15|2037.15|0
1759848310000|2025-10-07 14:45:10|2037.19|2037.19|2037.28|2037.28|2037.28|2037.28|2037.19|2037.19|0
1759848340000|2025-10-07 14:45:40|2037.25|2037.25|2037.25|2037.25|2037.25|2037.25|2037.25|2037.25|0
1759848380000|2025-10-07 14:46:20|2037.51|2037.51|2037.51|2037.51|2037.6|2037.6|2037.51|2037.51|0
1759848420000|2025-10-07 14:47:00|2037.28|2037.28|2037.51|2037.51|2037.51|2037.51|2037.28|2037.28|0
1759848460000|2025-10-07 14:47:40|2037.44|2037.44|2037.44|2037.44|2037.44|2037.44|2037.44|2037.44|0
1759848470000|2025-10-07 14:47:50|2037.35|2037.35|2037.53|2037.53|2037.53|2037.53|2037.35|2037.35|0
1759848490000|2025-10-07 14:48:10|2037.65|2037.65|2037.59|2037.59|2037.65|2037.65|2037.59|2037.59|0
1759848540000|2025-10-07 14:49:00|2037.56|2037.56|2037.59|2037.59|2037.59|2037.59|2037.56|2037.56|0
1759848550000|2025-10-07 14:49:10|2037.62|2037.62|2037.62|2037.62|2037.62|2037.62|2037.62|2037.62|0
1759848560000|2025-10-07 14:49:20|2037.45|2037.45|2037.46|2037.46|2037.46|2037.46|2037.39|2037.39|0
1759848570000|2025-10-07 14:49:30|2037.58|2037.58|2037.58|2037.58|2037.58|2037.58|2037.58|2037.58|0
1759848600000|2025-10-07 14:50:00|2037.65|2037.65|2037.65|2037.65|2037.65|2037.65|2037.65|2037.65|0
1759848610000|2025-10-07 14:50:10|2037.77|2037.77|2038.02|2038.02|2038.02|2038.02|2037.77|2037.77|0
1759848640000|2025-10-07 14:50:40|2038.09|2038.09|2038.09|2038.09|2038.21|2038.21|2038.09|2038.09|0
1759848660000|2025-10-07 14:51:00|2037.97|2037.97|2037.84|2037.84|2037.97|2037.97|2037.84|2037.84|0
1759848670000|2025-10-07 14:51:10|2037.72|2037.72|2037.72|2037.72|2037.72|2037.72|2037.72|2037.72|0
1759848680000|2025-10-07 14:51:20|2037.81|2037.81|2037.81|2037.81|2037.81|2037.81|2037.81|2037.81|0
1759848740000|2025-10-07 14:52:20|2037.72|2037.72|2037.68|2037.68|2037.72|2037.72|2037.68|2037.68|0
1759848790000|2025-10-07 14:53:10|2037.61|2037.61|2037.58|2037.58|2037.61|2037.61|2037.58|2037.58|0
1759848800000|2025-10-07 14:53:20|2037.67|2037.67|2037.67|2037.67|2037.67|2037.67|2037.67|2037.67|0
1759848820000|2025-10-07 14:53:40|2037.64|2037.64|2037.64|2037.64|2037.64|2037.64|2037.64|2037.64|0
1759848830000|2025-10-07 14:53:50|2037.76|2037.76|2037.76|2037.76|2037.76|2037.76|2037.76|2037.76|0
1759848860000|2025-10-07 14:54:20|2037.88|2037.88|2037.88|2037.88|2037.88|2037.88|2037.88|2037.88|0
1759848870000|2025-10-07 14:54:30|2037.93|2037.93|2037.93|2037.93|2037.93|2037.93|2037.93|2037.93|0
1759848900000|2025-10-07 14:55:00|2037.96|2037.96|2037.96|2037.96|2037.96|2037.96|2037.96|2037.96|0
1759848930000|2025-10-07 14:55:30|2037.84|2037.84|2037.84|2037.84|2037.84|2037.84|2037.84|2037.84|0
1759848940000|2025-10-07 14:55:40|2037.78|2037.78|2038.07|2038.07|2038.07|2038.07|2037.78|2037.78|0
1759848950000|2025-10-07 14:55:50|2038.1|2038.1|2038.1|2038.1|2038.1|2038.1|2038.1|2038.1|0
1759848970000|2025-10-07 14:56:10|2038.05|2038.05|2038.05|2038.05|2038.05|2038.05|2038.05|2038.05|0
1759849000000|2025-10-07 14:56:40|2038|2038|2038|2038|2038|2038|2038|2038|0
1759849010000|2025-10-07 14:56:50|2038.03|2038.03|2038.03|2038.03|2038.03|2038.03|2038.03|2038.03|0
1759849020000|2025-10-07 14:57:00|2038.08|2038.08|2038.08|2038.08|2038.08|2038.08|2038.08|2038.08|0
1759849030000|2025-10-07 14:57:10|2037.98|2037.98|2037.98|2037.98|2037.98|2037.98|2037.98|2037.98|0
1759849100000|2025-10-07 14:58:20|2037.95|2037.95|2037.95|2037.95|2037.95|2037.95|2037.95|2037.95|0
1759849120000|2025-10-07 14:58:40|2037.9|2037.9|2037.96|2037.96|2037.96|2037.96|2037.9|2037.9|0
1759849130000|2025-10-07 14:58:50|2038.13|2038.13|2038.13|2038.13|2038.13|2038.13|2038.13|2038.13|0
1759849150000|2025-10-07 14:59:10|2038.08|2038.08|2038.13|2038.13|2038.13|2038.13|2038.08|2038.08|0
1759849160000|2025-10-07 14:59:20|2038.26|2038.26|2038.35|2038.35|2038.38|2038.38|2038.26|2038.26|0
1759849190000|2025-10-07 14:59:50|2038.26|2038.26|2038.37|2038.37|2038.37|2038.37|2038.26|2038.26|0
1759849200000|2025-10-07 15:00:00|2038.18|2038.18|2038.12|2038.12|2038.18|2038.18|2038.12|2038.12|0
1759849210000|2025-10-07 15:00:10|2038.07|2038.07|2038.04|2038.04|2038.07|2038.07|2038.04|2038.04|0
1759849220000|2025-10-07 15:00:20|2037.85|2037.85|2037.95|2037.95|2037.95|2037.95|2037.85|2037.85|0
1759849230000|2025-10-07 15:00:30|2037.88|2037.88|2037.94|2037.94|2037.94|2037.94|2037.88|2037.88|0
1759849240000|2025-10-07 15:00:40|2037.97|2037.97|2037.85|2037.85|2037.97|2037.97|2037.85|2037.85|0
1759849250000|2025-10-07 15:00:50|2037.98|2037.98|2037.98|2037.98|2037.98|2037.98|2037.98|2037.98|0
1759849260000|2025-10-07 15:01:00|2038.03|2038.03|2038.03|2038.03|2038.03|2038.03|2038.03|2038.03|0
1759849300000|2025-10-07 15:01:40|2038.09|2038.09|2037.96|2037.96|2038.09|2038.09|2037.92|2037.92|0
1759849330000|2025-10-07 15:02:10|2037.92|2037.92|2037.92|2037.92|2037.92|2037.92|2037.92|2037.92|0
1759849350000|2025-10-07 15:02:30|2037.96|2037.96|2037.96|2037.96|2037.96|2037.96|2037.96|2037.96|0
1759849390000|2025-10-07 15:03:10|2037.87|2037.87|2037.87|2037.87|2037.87|2037.87|2037.87|2037.87|0
1759849400000|2025-10-07 15:03:20|2037.82|2037.82|2038.09|2038.09|2038.15|2038.15|2037.82|2037.82|0
1759849420000|2025-10-07 15:03:40|2038.12|2038.12|2038.12|2038.12|2038.12|2038.12|2038.12|2038.12|0
1759849460000|2025-10-07 15:04:20|2038.49|2038.49|2038.69|2038.69|2038.69|2038.69|2038.49|2038.49|0
1759849500000|2025-10-07 15:05:00|2038.73|2038.73|2038.79|2038.79|2038.79|2038.79|2038.73|2038.73|0
1759849510000|2025-10-07 15:05:10|2038.84|2038.84|2038.84|2038.84|2038.84|2038.84|2038.84|2038.84|0
1759849520000|2025-10-07 15:05:20|2038.94|2038.94|2040.41|2040.41|2040.41|2040.41|2038.94|2038.94|0
1759849540000|2025-10-07 15:05:40|2040.58|2040.58|2040.58|2040.58|2040.58|2040.58|2040.58|2040.58|0
1759849560000|2025-10-07 15:06:00|2040.63|2040.63|2040.69|2040.69|2040.69|2040.69|2040.58|2040.58|0
1759849570000|2025-10-07 15:06:10|2040.6|2040.6|2040.8|2040.8|2040.8|2040.8|2040.6|2040.6|0
1759849580000|2025-10-07 15:06:20|2040.91|2040.91|2041|2041|2041|2041|2040.91|2040.91|0
1759849590000|2025-10-07 15:06:30|2041.1|2041.1|2041.1|2041.1|2041.1|2041.1|2041.1|2041.1|0
1759849600000|2025-10-07 15:06:40|2041.16|2041.16|2040.98|2040.98|2041.16|2041.16|2040.98|2040.98|0
1759849610000|2025-10-07 15:06:50|2041.1|2041.1|2040.98|2040.98|2041.1|2041.1|2040.98|2040.98|0
1759849630000|2025-10-07 15:07:10|2041.01|2041.01|2041.06|2041.06|2041.06|2041.06|2041.01|2041.01|0
1759849640000|2025-10-07 15:07:20|2041.01|2041.01|2041.1|2041.1|2041.1|2041.1|2041.01|2041.01|0
1759849670000|2025-10-07 15:07:50|2041.48|2041.48|2041.48|2041.48|2041.48|2041.48|2041.48|2041.48|0
1759849690000|2025-10-07 15:08:10|2041.57|2041.57|2041.97|2041.97|2041.97|2041.97|2041.57|2041.57|0
1759849700000|2025-10-07 15:08:20|2041.85|2041.85|2041.85|2041.85|2041.85|2041.85|2041.85|2041.85|0
1759849730000|2025-10-07 15:08:50|2041.88|2041.88|2041.88|2041.88|2041.88|2041.88|2041.88|2041.88|0
1759849740000|2025-10-07 15:09:00|2041.97|2041.97|2041.97|2041.97|2041.97|2041.97|2041.97|2041.97|0
1759849770000|2025-10-07 15:09:30|2042.09|2042.09|2042.03|2042.03|2042.09|2042.09|2042.03|2042.03|0
1759849780000|2025-10-07 15:09:40|2042.06|2042.06|2041.77|2041.77|2042.06|2042.06|2041.71|2041.71|0
1759849790000|2025-10-07 15:09:50|2041.71|2041.71|2041.71|2041.71|2041.71|2041.71|2041.71|2041.71|0
1759849810000|2025-10-07 15:10:10|2041.65|2041.65|2041.65|2041.65|2041.65|2041.65|2041.65|2041.65|0
1759849830000|2025-10-07 15:10:30|2041.58|2041.58|2041.58|2041.58|2041.58|2041.58|2041.58|2041.58|0
1759849860000|2025-10-07 15:11:00|2041.67|2041.67|2041.92|2041.92|2041.92|2041.92|2041.67|2041.67|0
1759849870000|2025-10-07 15:11:10|2042.13|2042.13|2042.5|2042.5|2042.5|2042.5|2042.13|2042.13|0
1759849890000|2025-10-07 15:11:30|2042.56|2042.56|2042.51|2042.51|2042.56|2042.56|2042.51|2042.51|0
1759849930000|2025-10-07 15:12:10|2042.33|2042.33|2042.33|2042.33|2042.33|2042.33|2042.33|2042.33|0
1759849940000|2025-10-07 15:12:20|2042.17|2042.17|2042.17|2042.17|2042.17|2042.17|2042.17|2042.17|0
1759849950000|2025-10-07 15:12:30|2042.14|2042.14|2042.23|2042.23|2042.23|2042.23|2042.14|2042.14|0
1759849960000|2025-10-07 15:12:40|2042.2|2042.2|2042.2|2042.2|2042.2|2042.2|2042.2|2042.2|0
1759849980000|2025-10-07 15:13:00|2042.16|2042.16|2042.16|2042.16|2042.16|2042.16|2042.16|2042.16|0
1759850000000|2025-10-07 15:13:20|2042.03|2042.03|2042.03|2042.03|2042.03|2042.03|2042.03|2042.03|0
1759850010000|2025-10-07 15:13:30|2041.66|2041.66|2041.78|2041.78|2041.78|2041.78|2041.66|2041.66|0
1759850040000|2025-10-07 15:14:00|2041.71|2041.71|2041.68|2041.68|2041.71|2041.71|2041.68|2041.68|0
1759850050000|2025-10-07 15:14:10|2041.51|2041.51|2041.51|2041.51|2041.51|2041.51|2041.51|2041.51|0
1759850060000|2025-10-07 15:14:20|2041.32|2041.32|2041.32|2041.32|2041.32|2041.32|2041.32|2041.32|0
1759850070000|2025-10-07 15:14:30|2041.15|2041.15|2040.95|2040.95|2041.15|2041.15|2040.95|2040.95|0
1759850080000|2025-10-07 15:14:40|2040.8|2040.8|2040.8|2040.8|2040.8|2040.8|2040.8|2040.8|0
1759850100000|2025-10-07 15:15:00|2040.7|2040.7|2040.04|2040.04|2040.7|2040.7|2040.04|2040.04|0
1759850110000|2025-10-07 15:15:10|2039.8|2039.8|2039.7|2039.7|2039.8|2039.8|2039.7|2039.7|0
1759850120000|2025-10-07 15:15:20|2039.53|2039.53|2039.56|2039.56|2039.65|2039.65|2039.53|2039.53|0
1759850150000|2025-10-07 15:15:50|2039.47|2039.47|2039.47|2039.47|2039.47|2039.47|2039.47|2039.47|0
1759850160000|2025-10-07 15:16:00|2039.5|2039.5|2039.5|2039.5|2039.5|2039.5|2039.5|2039.5|0
1759850180000|2025-10-07 15:16:20|2039.59|2039.59|2039.59|2039.59|2039.59|2039.59|2039.59|2039.59|0
1759850190000|2025-10-07 15:16:30|2039.52|2039.52|2039.52|2039.52|2039.52|2039.52|2039.52|2039.52|0
1759850200000|2025-10-07 15:16:40|2039.43|2039.43|2039.43|2039.43|2039.43|2039.43|2039.34|2039.34|0
1759850230000|2025-10-07 15:17:10|2039.26|2039.26|2039.26|2039.26|2039.26|2039.26|2039.26|2039.26|0
1759850240000|2025-10-07 15:17:20|2039.31|2039.31|2039.31|2039.31|2039.31|2039.31|2039.31|2039.31|0
1759850280000|2025-10-07 15:18:00|2039.21|2039.21|2039.21|2039.21|2039.21|2039.21|2039.21|2039.21|0
1759850290000|2025-10-07 15:18:10|2039.18|2039.18|2038.91|2038.91|2039.18|2039.18|2038.91|2038.91|0
1759850300000|2025-10-07 15:18:20|2039|2039|2039|2039|2039|2039|2039|2039|0
1759850320000|2025-10-07 15:18:40|2038.95|2038.95|2038.95|2038.95|2038.95|2038.95|2038.95|2038.95|0
1759850340000|2025-10-07 15:19:00|2039|2039|2039|2039|2039|2039|2039|2039|0
1759850400000|2025-10-07 15:20:00|2039.1|2039.1|2038.96|2038.96|2039.1|2039.1|2038.96|2038.96|0
1759850410000|2025-10-07 15:20:10|2038.87|2038.87|2038.94|2038.94|2038.94|2038.94|2038.87|2038.87|0
1759850450000|2025-10-07 15:20:50|2038.89|2038.89|2038.43|2038.43|2038.89|2038.89|2038.43|2038.43|0
1759850460000|2025-10-07 15:21:00|2038.34|2038.34|2038.34|2038.34|2038.34|2038.34|2038.34|2038.34|0
1759850490000|2025-10-07 15:21:30|2038.29|2038.29|2038.1|2038.1|2038.29|2038.29|2038.1|2038.1|0
1759850500000|2025-10-07 15:21:40|2038.15|2038.15|2038.15|2038.15|2038.15|2038.15|2038.15|2038.15|0
1759850510000|2025-10-07 15:21:50|2038.12|2038.12|2038.09|2038.09|2038.21|2038.21|2038.09|2038.09|0
1759850520000|2025-10-07 15:22:00|2038.18|2038.18|2038.18|2038.18|2038.18|2038.18|2038.18|2038.18|0
1759850540000|2025-10-07 15:22:20|2038.21|2038.21|2038.21|2038.21|2038.21|2038.21|2038.21|2038.21|0
1759850550000|2025-10-07 15:22:30|2038.3|2038.3|2038.33|2038.33|2038.33|2038.33|2038.3|2038.3|0
1759850570000|2025-10-07 15:22:50|2038.24|2038.24|2038.2|2038.2|2038.34|2038.34|2038.17|2038.17|0
1759850580000|2025-10-07 15:23:00|2038.11|2038.11|2038.11|2038.11|2038.11|2038.11|2038.11|2038.11|0
1759850610000|2025-10-07 15:23:30|2038.07|2038.07|2038.07|2038.07|2038.07|2038.07|2038.07|2038.07|0
1759850640000|2025-10-07 15:24:00|2038|2038|2038.05|2038.05|2038.05|2038.05|2038|2038|0
1759850650000|2025-10-07 15:24:10|2038.17|2038.17|2038.17|2038.17|2038.17|2038.17|2038.17|2038.17|0
1759850660000|2025-10-07 15:24:20|2038.05|2038.05|2038.05|2038.05|2038.05|2038.05|2038.05|2038.05|0
1759850670000|2025-10-07 15:24:30|2038|2038|2038|2038|2038|2038|2038|2038|0
1759850680000|2025-10-07 15:24:40|2037.88|2037.88|2037.79|2037.79|2037.88|2037.88|2037.79|2037.79|0
1759850690000|2025-10-07 15:24:50|2037.75|2037.75|2037.75|2037.75|2037.75|2037.75|2037.75|2037.75|0
1759850700000|2025-10-07 15:25:00|2037.62|2037.62|2037.71|2037.71|2037.71|2037.71|2037.62|2037.62|0
1759850730000|2025-10-07 15:25:30|2037.76|2037.76|2037.76|2037.76|2037.76|2037.76|2037.76|2037.76|0
1759850740000|2025-10-07 15:25:40|2037.71|2037.71|2037.54|2037.54|2037.71|2037.71|2037.54|2037.54|0
1759850750000|2025-10-07 15:25:50|2037.46|2037.46|2037.4|2037.4|2037.46|2037.46|2037.4|2037.4|0
1759850760000|2025-10-07 15:26:00|2037.35|2037.35|2037.26|2037.26|2037.35|2037.35|2037.26|2037.26|0
1759850770000|2025-10-07 15:26:10|2037.35|2037.35|2037.35|2037.35|2037.35|2037.35|2037.35|2037.35|0
1759850790000|2025-10-07 15:26:30|2037.3|2037.3|2037.3|2037.3|2037.4|2037.4|2037.3|2037.3|0
1759850820000|2025-10-07 15:27:00|2037.2|2037.2|2037.3|2037.3|2037.3|2037.3|2037.2|2037.2|0
1759850830000|2025-10-07 15:27:10|2037.35|2037.35|2037.35|2037.35|2037.35|2037.35|2037.35|2037.35|0
1759850840000|2025-10-07 15:27:20|2037.52|2037.52|2037.52|2037.52|2037.52|2037.52|2037.52|2037.52|0
1759850860000|2025-10-07 15:27:40|2037.59|2037.59|2037.69|2037.69|2037.69|2037.69|2037.59|2037.59|0
1759850870000|2025-10-07 15:27:50|2037.64|2037.64|2037.84|2037.84|2037.84|2037.84|2037.59|2037.59|0
1759850880000|2025-10-07 15:28:00|2037.81|2037.81|2037.81|2037.81|2037.81|2037.81|2037.81|2037.81|0
1759850890000|2025-10-07 15:28:10|2037.68|2037.68|2037.72|2037.72|2037.72|2037.72|2037.68|2037.68|0
1759850900000|2025-10-07 15:28:20|2037.69|2037.69|2037.72|2037.72|2037.72|2037.72|2037.69|2037.69|0
1759850910000|2025-10-07 15:28:30|2037.77|2037.77|2037.77|2037.77|2037.77|2037.77|2037.77|2037.77|0
1759850920000|2025-10-07 15:28:40|2037.83|2037.83|2037.74|2037.74|2037.83|2037.83|2037.74|2037.74|0
1759850940000|2025-10-07 15:29:00|2037.83|2037.83|2038.03|2038.03|2038.03|2038.03|2037.83|2037.83|0
1759850950000|2025-10-07 15:29:10|2038.08|2038.08|2038.25|2038.25|2038.25|2038.25|2038.08|2038.08|0
1759850970000|2025-10-07 15:29:30|2038.13|2038.13|2038.13|2038.13|2038.13|2038.13|2038.13|2038.13|0
1759850980000|2025-10-07 15:29:40|2038.1|2038.1|2038.1|2038.1|2038.1|2038.1|2038.1|2038.1|0
1759850990000|2025-10-07 15:29:50|2037.97|2037.97|2037.8|2037.8|2037.97|2037.97|2037.8|2037.8|0
1759907700000|2025-10-08 07:15:00|2016.11|2016.11|2016.05|2016.05|2016.11|2016.11|2016.05|2016.05|0
1759907710000|2025-10-08 07:15:10|2016.1|2016.1|2015.69|2015.69|2016.1|2016.1|2015.64|2015.64|0
1759907720000|2025-10-08 07:15:20|2015.66|2015.66|2015.46|2015.46|2015.66|2015.66|2015.46|2015.46|0
1759907740000|2025-10-08 07:15:40|2015.53|2015.53|2015.53|2015.53|2015.53|2015.53|2015.53|2015.53|0
1759907750000|2025-10-08 07:15:50|2015.78|2015.78|2015.75|2015.75|2015.78|2015.78|2015.75|2015.75|0
1759907760000|2025-10-08 07:16:00|2015.62|2015.62|2015.62|2015.62|2015.62|2015.62|2015.62|2015.62|0
1759907800000|2025-10-08 07:16:40|2015.39|2015.39|2015.42|2015.42|2015.71|2015.71|2015.39|2015.39|0
1759907820000|2025-10-08 07:17:00|2015.33|2015.33|2015.33|2015.33|2015.33|2015.33|2015.33|2015.33|0
1759907830000|2025-10-08 07:17:10|2015.39|2015.39|2015.39|2015.39|2015.39|2015.39|2015.39|2015.39|0
1759907840000|2025-10-08 07:17:20|2015.22|2015.22|2015.16|2015.16|2015.22|2015.22|2015.16|2015.16|0
1759907890000|2025-10-08 07:18:10|2015.66|2015.66|2015.66|2015.66|2015.66|2015.66|2015.66|2015.66|0
1759907900000|2025-10-08 07:18:20|2015.85|2015.85|2016.09|2016.09|2016.09|2016.09|2015.85|2015.85|0
1759907920000|2025-10-08 07:18:40|2016.14|2016.14|2016|2016|2016.14|2016.14|2016|2016|0
1759907930000|2025-10-08 07:18:50|2016.11|2016.11|2015.91|2015.91|2016.11|2016.11|2015.91|2015.91|0
1759907940000|2025-10-08 07:19:00|2015.62|2015.62|2015.33|2015.33|2015.76|2015.76|2015.33|2015.33|0
1759907960000|2025-10-08 07:19:20|2015.36|2015.36|2015.19|2015.19|2015.36|2015.36|2015.19|2015.19|0
1759907970000|2025-10-08 07:19:30|2015.31|2015.31|2015.25|2015.25|2015.37|2015.37|2015.25|2015.25|0
1759907980000|2025-10-08 07:19:40|2015.19|2015.19|2015.16|2015.16|2015.19|2015.19|2015.16|2015.16|0
1759907990000|2025-10-08 07:19:50|2014.91|2014.91|2014.44|2014.44|2014.91|2014.91|2014.38|2014.38|0
1759908000000|2025-10-08 07:20:00|2014.21|2014.21|2013.85|2013.85|2014.21|2014.21|2013.85|2013.85|0
1759908010000|2025-10-08 07:20:10|2013.74|2013.74|2013.65|2013.65|2013.74|2013.74|2013.65|2013.65|0
1759908020000|2025-10-08 07:20:20|2013.62|2013.62|2013.53|2013.53|2013.65|2013.65|2013.53|2013.53|0
1759908030000|2025-10-08 07:20:30|2013.41|2013.41|2012.54|2012.54|2013.41|2013.41|2012.54|2012.54|0
1759908040000|2025-10-08 07:20:40|2012.51|2012.51|2012.11|2012.11|2012.51|2012.51|2012.09|2012.09|0
1759908050000|2025-10-08 07:20:50|2011.92|2011.92|2011.96|2011.96|2011.96|2011.96|2011.92|2011.92|0
1759908060000|2025-10-08 07:21:00|2011.94|2011.94|2011.94|2011.94|2011.94|2011.94|2011.94|2011.94|0
1759908070000|2025-10-08 07:21:10|2011.82|2011.82|2011.82|2011.82|2011.82|2011.82|2011.82|2011.82|0
1759908080000|2025-10-08 07:21:20|2011.91|2011.91|2011.25|2011.25|2011.98|2011.98|2011.25|2011.25|0
1759908090000|2025-10-08 07:21:30|2011.31|2011.31|2011.25|2011.25|2011.31|2011.31|2011.25|2011.25|0
1759908100000|2025-10-08 07:21:40|2011.28|2011.28|2011.28|2011.28|2011.28|2011.28|2011.25|2011.25|0
1759908110000|2025-10-08 07:21:50|2011.31|2011.31|2011.31|2011.31|2011.31|2011.31|2011.31|2011.31|0
1759908140000|2025-10-08 07:22:20|2011.37|2011.37|2011.24|2011.24|2011.37|2011.37|2011|2011|0
1759908150000|2025-10-08 07:22:30|2011.28|2011.28|2011.52|2011.52|2011.52|2011.52|2011.28|2011.28|0
1759908160000|2025-10-08 07:22:40|2011.59|2011.59|2011.22|2011.22|2012.03|2012.03|2011.17|2011.17|0
1759908170000|2025-10-08 07:22:50|2011.42|2011.42|2012.19|2012.19|2012.19|2012.19|2011.42|2011.42|0
1759908180000|2025-10-08 07:23:00|2012.33|2012.33|2012.33|2012.33|2012.33|2012.33|2012.33|2012.33|0
1759908200000|2025-10-08 07:23:20|2012.28|2012.28|2012.28|2012.28|2012.28|2012.28|2012.28|2012.28|0
1759908210000|2025-10-08 07:23:30|2012.11|2012.11|2012.11|2012.11|2012.11|2012.11|2012.11|2012.11|0
1759908220000|2025-10-08 07:23:40|2012.02|2012.02|2012.02|2012.02|2012.02|2012.02|2012.02|2012.02|0
1759908230000|2025-10-08 07:23:50|2012.21|2012.21|2012.21|2012.21|2012.21|2012.21|2012.21|2012.21|0
1759908250000|2025-10-08 07:24:10|2012.27|2012.27|2012.27|2012.27|2012.27|2012.27|2012.27|2012.27|0
1759908260000|2025-10-08 07:24:20|2012.1|2012.1|2011.91|2011.91|2012.1|2012.1|2011.91|2011.91|0
1759908270000|2025-10-08 07:24:30|2011.99|2011.99|2011.99|2011.99|2011.99|2011.99|2011.99|2011.99|0
1759908290000|2025-10-08 07:24:50|2011.71|2011.71|2011.54|2011.54|2011.71|2011.71|2011.54|2011.54|0
1759908300000|2025-10-08 07:25:00|2011.48|2011.48|2011.48|2011.48|2011.48|2011.48|2011.48|2011.48|0
1759908330000|2025-10-08 07:25:30|2011.54|2011.54|2011.32|2011.32|2011.54|2011.54|2011.32|2011.32|0
1759908340000|2025-10-08 07:25:40|2010.31|2010.31|2010.31|2010.31|2010.34|2010.34|2010.31|2010.31|0
1759908360000|2025-10-08 07:26:00|2010.36|2010.36|2010.36|2010.36|2010.36|2010.36|2010.36|2010.36|0
1759908370000|2025-10-08 07:26:10|2009.99|2009.99|2009.99|2009.99|2009.99|2009.99|2009.99|2009.99|0
1759908390000|2025-10-08 07:26:30|2009.93|2009.93|2009.84|2009.84|2009.93|2009.93|2009.84|2009.84|0
1759908410000|2025-10-08 07:26:50|2010.16|2010.16|2010.16|2010.16|2010.16|2010.16|2010.16|2010.16|0
1759908430000|2025-10-08 07:27:10|2009.82|2009.82|2009.51|2009.51|2009.82|2009.82|2009.51|2009.51|0
1759908480000|2025-10-08 07:28:00|2009.45|2009.45|2009.63|2009.63|2009.63|2009.63|2009.45|2009.45|0
1759908490000|2025-10-08 07:28:10|2009.34|2009.34|2009.34|2009.34|2009.34|2009.34|2009.34|2009.34|0
1759908500000|2025-10-08 07:28:20|2008.62|2008.62|2008.43|2008.43|2008.62|2008.62|2008.43|2008.43|0
1759908510000|2025-10-08 07:28:30|2008.37|2008.37|2007.82|2007.82|2008.37|2008.37|2007.82|2007.82|0
1759908520000|2025-10-08 07:28:40|2007.72|2007.72|2007.6|2007.6|2007.72|2007.72|2007.6|2007.6|0
1759908550000|2025-10-08 07:29:10|2007.7|2007.7|2007.7|2007.7|2007.7|2007.7|2007.7|2007.7|0
1759908560000|2025-10-08 07:29:20|2007.79|2007.79|2007.76|2007.76|2007.82|2007.82|2007.76|2007.76|0
1759908570000|2025-10-08 07:29:30|2007.59|2007.59|2007.46|2007.46|2007.59|2007.59|2007.46|2007.46|0
1759908600000|2025-10-08 07:30:00|2007.19|2007.19|2007.07|2007.07|2007.26|2007.26|2007.07|2007.07|0
1759908610000|2025-10-08 07:30:10|2007.15|2007.15|2007.13|2007.13|2007.15|2007.15|2007.13|2007.13|0
1759908620000|2025-10-08 07:30:20|2007.04|2007.04|2007.04|2007.04|2007.04|2007.04|2007.04|2007.04|0
1759908630000|2025-10-08 07:30:30|2007.21|2007.21|2007.21|2007.21|2007.21|2007.21|2007.21|2007.21|0
1759908640000|2025-10-08 07:30:40|2007.25|2007.25|2007.3|2007.3|2007.3|2007.3|2007.25|2007.25|0
1759908650000|2025-10-08 07:30:50|2007.42|2007.42|2008.4|2008.4|2008.4|2008.4|2007.42|2007.42|0
1759908660000|2025-10-08 07:31:00|2008.51|2008.51|2008.51|2008.51|2008.51|2008.51|2008.51|2008.51|0
1759908670000|2025-10-08 07:31:10|2008.61|2008.61|2008.61|2008.61|2008.61|2008.61|2008.61|2008.61|0
1759908690000|2025-10-08 07:31:30|2008.78|2008.78|2008.78|2008.78|2008.78|2008.78|2008.78|2008.78|0
1759908720000|2025-10-08 07:32:00|2008.69|2008.69|2008.41|2008.41|2008.69|2008.69|2008.41|2008.41|0
1759908730000|2025-10-08 07:32:10|2008.5|2008.5|2008.6|2008.6|2008.6|2008.6|2008.5|2008.5|0
1759908770000|2025-10-08 07:32:50|2008.69|2008.69|2008.69|2008.69|2008.69|2008.69|2008.69|2008.69|0
1759908790000|2025-10-08 07:33:10|2008.6|2008.6|2008.6|2008.6|2008.6|2008.6|2008.6|2008.6|0
1759908800000|2025-10-08 07:33:20|2008.71|2008.71|2009.08|2009.08|2009.08|2009.08|2008.71|2008.71|0
1759908810000|2025-10-08 07:33:30|2009.34|2009.34|2009.34|2009.34|2009.34|2009.34|2009.34|2009.34|0
1759908820000|2025-10-08 07:33:40|2009.51|2009.51|2009.42|2009.42|2009.51|2009.51|2009.42|2009.42|0
1759908830000|2025-10-08 07:33:50|2009.52|2009.52|2009.32|2009.32|2009.52|2009.52|2009.32|2009.32|0
1759908840000|2025-10-08 07:34:00|2009.37|2009.37|2009.37|2009.37|2009.37|2009.37|2009.37|2009.37|0
1759908850000|2025-10-08 07:34:10|2009.75|2009.75|2009.75|2009.75|2009.75|2009.75|2009.75|2009.75|0
1759908860000|2025-10-08 07:34:20|2009.87|2009.87|2009.88|2009.88|2009.88|2009.88|2009.59|2009.59|0
1759908870000|2025-10-08 07:34:30|2009.78|2009.78|2009.97|2009.97|2009.97|2009.97|2009.78|2009.78|0
1759908890000|2025-10-08 07:34:50|2010.2|2010.2|2010.2|2010.2|2010.2|2010.2|2010.2|2010.2|0
1759908920000|2025-10-08 07:35:20|2010.11|2010.11|2010.19|2010.19|2010.19|2010.19|2010.11|2010.11|0
1759908930000|2025-10-08 07:35:30|2010.39|2010.39|2010.47|2010.47|2010.47|2010.47|2010.39|2010.39|0
1759908940000|2025-10-08 07:35:40|2010.51|2010.51|2010.54|2010.54|2010.54|2010.54|2010.51|2010.51|0
1759908950000|2025-10-08 07:35:50|2010.51|2010.51|2010.51|2010.51|2010.51|2010.51|2010.51|2010.51|0
1759908960000|2025-10-08 07:36:00|2010.44|2010.44|2010.29|2010.29|2010.54|2010.54|2010.29|2010.29|0
1759908970000|2025-10-08 07:36:10|2010.19|2010.19|2010.19|2010.19|2010.19|2010.19|2010.19|2010.19|0
1759909000000|2025-10-08 07:36:40|2010.22|2010.22|2010.22|2010.22|2010.22|2010.22|2010.22|2010.22|0
1759909020000|2025-10-08 07:37:00|2010.16|2010.16|2009.88|2009.88|2010.16|2010.16|2009.88|2009.88|0
1759909030000|2025-10-08 07:37:10|2009.59|2009.59|2009.43|2009.43|2009.59|2009.59|2009.38|2009.38|0
1759909040000|2025-10-08 07:37:20|2009.33|2009.33|2009.27|2009.27|2009.33|2009.33|2009.27|2009.27|0
1759909050000|2025-10-08 07:37:30|2009.37|2009.37|2010.35|2010.35|2010.45|2010.45|2009.32|2009.32|0
1759909060000|2025-10-08 07:37:40|2010.45|2010.45|2010.34|2010.34|2010.45|2010.45|2010.25|2010.25|0
1759909070000|2025-10-08 07:37:50|2010.24|2010.24|2010.07|2010.07|2010.24|2010.24|2010.07|2010.07|0
1759909080000|2025-10-08 07:38:00|2010.17|2010.17|2011.17|2011.17|2011.17|2011.17|2010.17|2010.17|0
1759909090000|2025-10-08 07:38:10|2011.27|2011.27|2012.15|2012.15|2012.15|2012.15|2011.27|2011.27|0
1759909120000|2025-10-08 07:38:40|2012.18|2012.18|2012.47|2012.47|2012.47|2012.47|2012.18|2012.18|0
1759909130000|2025-10-08 07:38:50|2012.28|2012.28|2012.56|2012.56|2012.56|2012.56|2012.28|2012.28|0
1759909140000|2025-10-08 07:39:00|2012.65|2012.65|2013.95|2013.95|2013.95|2013.95|2012.65|2012.65|0
1759909150000|2025-10-08 07:39:10|2014.04|2014.04|2014.35|2014.35|2014.35|2014.35|2014.04|2014.04|0
1759909160000|2025-10-08 07:39:20|2014.59|2014.59|2014.49|2014.49|2014.59|2014.59|2014.49|2014.49|0
1759909170000|2025-10-08 07:39:30|2014.4|2014.4|2014.45|2014.45|2014.45|2014.45|2014.4|2014.4|0
1759909180000|2025-10-08 07:39:40|2014.48|2014.48|2014.48|2014.48|2014.48|2014.48|2014.48|2014.48|0
1759909190000|2025-10-08 07:39:50|2014.51|2014.51|2014.51|2014.51|2014.51|2014.51|2014.51|2014.51|0
1759909200000|2025-10-08 07:40:00|2014.32|2014.32|2014.16|2014.16|2014.32|2014.32|2014.16|2014.16|0
1759909210000|2025-10-08 07:40:10|2014.07|2014.07|2014.69|2014.69|2014.69|2014.69|2014.07|2014.07|0
1759909220000|2025-10-08 07:40:20|2014.63|2014.63|2013.98|2013.98|2014.63|2014.63|2013.98|2013.98|0
1759909230000|2025-10-08 07:40:30|2013.68|2013.68|2013.68|2013.68|2013.68|2013.68|2013.68|2013.68|0
1759909240000|2025-10-08 07:40:40|2013.17|2013.17|2013.06|2013.06|2013.17|2013.17|2013.06|2013.06|0
1759909250000|2025-10-08 07:40:50|2012.67|2012.67|2012.67|2012.67|2012.67|2012.67|2012.67|2012.67|0
1759909260000|2025-10-08 07:41:00|2012.01|2012.01|2011.84|2011.84|2012.01|2012.01|2011.75|2011.75|0
1759909270000|2025-10-08 07:41:10|2011.74|2011.74|2011.74|2011.74|2011.74|2011.74|2011.74|2011.74|0
1759909320000|2025-10-08 07:42:00|2011.68|2011.68|2011.59|2011.59|2011.68|2011.68|2011.59|2011.59|0
1759909330000|2025-10-08 07:42:10|2010.85|2010.85|2010.85|2010.85|2010.85|2010.85|2010.85|2010.85|0
1759909340000|2025-10-08 07:42:20|2010.48|2010.48|2010.48|2010.48|2010.48|2010.48|2010.48|2010.48|0
1759909360000|2025-10-08 07:42:40|2010.53|2010.53|2010.53|2010.53|2010.53|2010.53|2010.53|2010.53|0
1759909410000|2025-10-08 07:43:30|2010.49|2010.49|2010.49|2010.49|2010.49|2010.49|2010.49|2010.49|0
1759909440000|2025-10-08 07:44:00|2010.54|2010.54|2010.11|2010.11|2010.54|2010.54|2010.11|2010.11|0
1759909450000|2025-10-08 07:44:10|2010.16|2010.16|2010.16|2010.16|2010.16|2010.16|2010.16|2010.16|0
1759909470000|2025-10-08 07:44:30|2009.67|2009.67|2009.42|2009.42|2009.67|2009.67|2009.42|2009.42|0
1759909480000|2025-10-08 07:44:40|2009.45|2009.45|2009.57|2009.57|2009.57|2009.57|2009.45|2009.45|0
1759909490000|2025-10-08 07:44:50|2009.68|2009.68|2009.8|2009.8|2009.8|2009.8|2009.63|2009.63|0
1759909500000|2025-10-08 07:45:00|2009.86|2009.86|2009.92|2009.92|2009.92|2009.92|2009.83|2009.83|0
1759909520000|2025-10-08 07:45:20|2009.83|2009.83|2010.73|2010.73|2010.73|2010.73|2009.83|2009.83|0
1759909540000|2025-10-08 07:45:40|2010.76|2010.76|2010.76|2010.76|2010.76|2010.76|2010.76|2010.76|0
1759909570000|2025-10-08 07:46:10|2010.81|2010.81|2010.81|2010.81|2010.81|2010.81|2010.81|2010.81|0
1759909610000|2025-10-08 07:46:50|2010.73|2010.73|2010.59|2010.59|2010.73|2010.73|2010.59|2010.59|0
1759909620000|2025-10-08 07:47:00|2010.69|2010.69|2010.79|2010.79|2010.79|2010.79|2010.69|2010.69|0
1759909630000|2025-10-08 07:47:10|2010.69|2010.69|2010.69|2010.69|2010.69|2010.69|2010.69|2010.69|0
1759909640000|2025-10-08 07:47:20|2010.79|2010.79|2010.79|2010.79|2010.79|2010.79|2010.79|2010.79|0
1759909660000|2025-10-08 07:47:40|2010.98|2010.98|2011.07|2011.07|2011.07|2011.07|2010.88|2010.88|0
1759909670000|2025-10-08 07:47:50|2011.24|2011.24|2011.05|2011.05|2011.24|2011.24|2011.05|2011.05|0
1759909680000|2025-10-08 07:48:00|2010.96|2010.96|2010.96|2010.96|2010.96|2010.96|2010.96|2010.96|0
1759909690000|2025-10-08 07:48:10|2010.98|2010.98|2010.98|2010.98|2010.98|2010.98|2010.98|2010.98|0
1759909720000|2025-10-08 07:48:40|2011.02|2011.02|2010.93|2010.93|2011.02|2011.02|2010.93|2010.93|0
1759909770000|2025-10-08 07:49:30|2010.65|2010.65|2010.33|2010.33|2010.65|2010.65|2010.11|2010.11|0
1759909780000|2025-10-08 07:49:40|2010.23|2010.23|2010.05|2010.05|2010.23|2010.23|2010.05|2010.05|0
1759909790000|2025-10-08 07:49:50|2009.97|2009.97|2009.84|2009.84|2010.19|2010.19|2009.74|2009.74|0
1759909800000|2025-10-08 07:50:00|2009.74|2009.74|2009.71|2009.71|2009.74|2009.74|2009.71|2009.71|0
1759909840000|2025-10-08 07:50:40|2009.61|2009.61|2009.61|2009.61|2009.61|2009.61|2009.61|2009.61|0
1759909850000|2025-10-08 07:50:50|2009.51|2009.51|2009.51|2009.51|2009.51|2009.51|2009.51|2009.51|0
1759909860000|2025-10-08 07:51:00|2009.4|2009.4|2009.69|2009.69|2009.69|2009.69|2009.4|2009.4|0
1759909880000|2025-10-08 07:51:20|2009.78|2009.78|2009.88|2009.88|2009.88|2009.88|2009.78|2009.78|0
1759909890000|2025-10-08 07:51:30|2009.78|2009.78|2009.78|2009.78|2009.78|2009.78|2009.78|2009.78|0
1759909920000|2025-10-08 07:52:00|2009.7|2009.7|2009.7|2009.7|2009.7|2009.7|2009.7|2009.7|0
1759909930000|2025-10-08 07:52:10|2009.86|2009.86|2009.95|2009.95|2009.95|2009.95|2009.86|2009.86|0
1759909940000|2025-10-08 07:52:20|2010.07|2010.07|2010.07|2010.07|2010.07|2010.07|2010.07|2010.07|0
1759909950000|2025-10-08 07:52:30|2010.34|2010.34|2010.02|2010.02|2010.34|2010.34|2010.02|2010.02|0
1759910020000|2025-10-08 07:53:40|2010.12|2010.12|2010.04|2010.04|2010.12|2010.12|2010.04|2010.04|0
1759910030000|2025-10-08 07:53:50|2010.23|2010.23|2010.23|2010.23|2010.23|2010.23|2010.23|2010.23|0
1759910040000|2025-10-08 07:54:00|2010.13|2010.13|2010.23|2010.23|2010.23|2010.23|2010.13|2010.13|0
1759910080000|2025-10-08 07:54:40|2010.52|2010.52|2010.61|2010.61|2010.61|2010.61|2010.52|2010.52|0
1759910090000|2025-10-08 07:54:50|2010.81|2010.81|2011.21|2011.21|2011.21|2011.21|2010.81|2010.81|0
1759910100000|2025-10-08 07:55:00|2011.3|2011.3|2011.3|2011.3|2011.3|2011.3|2011.3|2011.3|0
1759910120000|2025-10-08 07:55:20|2011.4|2011.4|2011.5|2011.5|2011.59|2011.59|2011.4|2011.4|0
1759910130000|2025-10-08 07:55:30|2011.31|2011.31|2011.31|2011.31|2011.31|2011.31|2011.31|2011.31|0
1759910140000|2025-10-08 07:55:40|2011.34|2011.34|2011.28|2011.28|2011.44|2011.44|2011.28|2011.28|0
1759910150000|2025-10-08 07:55:50|2011.18|2011.18|2011.18|2011.18|2011.18|2011.18|2011.18|2011.18|0
1759910170000|2025-10-08 07:56:10|2011.9|2011.9|2011.87|2011.87|2011.9|2011.9|2011.87|2011.87|0
1759910200000|2025-10-08 07:56:40|2011.9|2011.9|2011.99|2011.99|2011.99|2011.99|2011.9|2011.9|0
1759910220000|2025-10-08 07:57:00|2011.9|2011.9|2011.75|2011.75|2011.9|2011.9|2011.75|2011.75|0
1759910230000|2025-10-08 07:57:10|2011.63|2011.63|2011.14|2011.14|2011.63|2011.63|2011.14|2011.14|0
1759910240000|2025-10-08 07:57:20|2011.09|2011.09|2011.09|2011.09|2011.09|2011.09|2011.09|2011.09|0
1759910250000|2025-10-08 07:57:30|2011.18|2011.18|2011.18|2011.18|2011.18|2011.18|2011.18|2011.18|0
1759910300000|2025-10-08 07:58:20|2010.88|2010.88|2010.68|2010.68|2010.88|2010.88|2010.68|2010.68|0
1759910310000|2025-10-08 07:58:30|2010.78|2010.78|2010.78|2010.78|2010.78|2010.78|2010.78|2010.78|0
1759910320000|2025-10-08 07:58:40|2010.75|2010.75|2010.69|2010.69|2010.75|2010.75|2010.69|2010.69|0
1759910340000|2025-10-08 07:59:00|2010.75|2010.75|2010.75|2010.75|2010.75|2010.75|2010.75|2010.75|0
1759910360000|2025-10-08 07:59:20|2010.72|2010.72|2010.72|2010.72|2010.72|2010.72|2010.72|2010.72|0
1759910390000|2025-10-08 07:59:50|2010.63|2010.63|2010.63|2010.63|2010.63|2010.63|2010.63|2010.63|0
1759910400000|2025-10-08 08:00:00|2010.58|2010.58|2010.58|2010.58|2010.58|2010.58|2010.58|2010.58|0
1759910450000|2025-10-08 08:00:50|2010.55|2010.55|2010.55|2010.55|2010.55|2010.55|2010.55|2010.55|0
1759910460000|2025-10-08 08:01:00|2010.44|2010.44|2010.44|2010.44|2010.44|2010.44|2010.44|2010.44|0
1759910470000|2025-10-08 08:01:10|2010.34|2010.34|2010.31|2010.31|2010.34|2010.34|2010.25|2010.25|0
1759910490000|2025-10-08 08:01:30|2010.66|2010.66|2010.66|2010.66|2010.66|2010.66|2010.66|2010.66|0
1759910500000|2025-10-08 08:01:40|2011.03|2011.03|2011.28|2011.28|2011.28|2011.28|2011.03|2011.03|0
1759910510000|2025-10-08 08:01:50|2011.32|2011.32|2012|2012|2012|2012|2011.32|2011.32|0
1759910530000|2025-10-08 08:02:10|2011.81|2011.81|2011.81|2011.81|2011.81|2011.81|2011.81|2011.81|0
1759910550000|2025-10-08 08:02:30|2011.86|2011.86|2011.86|2011.86|2011.86|2011.86|2011.86|2011.86|0
1759910590000|2025-10-08 08:03:10|2011.92|2011.92|2011.98|2011.98|2011.98|2011.98|2011.92|2011.92|0
1759910630000|2025-10-08 08:03:50|2011.92|2011.92|2012.02|2012.02|2012.02|2012.02|2011.92|2011.92|0
1759910640000|2025-10-08 08:04:00|2011.92|2011.92|2011.81|2011.81|2011.92|2011.92|2011.81|2011.81|0
1759910650000|2025-10-08 08:04:10|2011.5|2011.5|2011.68|2011.68|2011.68|2011.68|2011.4|2011.4|0
1759910660000|2025-10-08 08:04:20|2011.77|2011.77|2011.86|2011.86|2011.86|2011.86|2011.77|2011.77|0
1759910670000|2025-10-08 08:04:30|2011.89|2011.89|2011.89|2011.89|2011.89|2011.89|2011.89|2011.89|0
1759910700000|2025-10-08 08:05:00|2012.01|2012.01|2012.01|2012.01|2012.01|2012.01|2012.01|2012.01|0
1759910710000|2025-10-08 08:05:10|2012.07|2012.07|2012.11|2012.11|2012.11|2012.11|2012.07|2012.07|0
1759910720000|2025-10-08 08:05:20|2012.07|2012.07|2012.07|2012.07|2012.07|2012.07|2012.07|2012.07|0
1759910730000|2025-10-08 08:05:30|2011.97|2011.97|2011.97|2011.97|2011.97|2011.97|2011.97|2011.97|0
1759910740000|2025-10-08 08:05:40|2012|2012|2012|2012|2012|2012|2012|2012|0
1759910760000|2025-10-08 08:06:00|2012.04|2012.04|2012.04|2012.04|2012.04|2012.04|2012.04|2012.04|0
1759910780000|2025-10-08 08:06:20|2011.95|2011.95|2012|2012|2012|2012|2011.95|2011.95|0
1759910810000|2025-10-08 08:06:50|2011.74|2011.74|2011.74|2011.74|2011.74|2011.74|2011.74|2011.74|0
1759910820000|2025-10-08 08:07:00|2011.68|2011.68|2011.52|2011.52|2011.68|2011.68|2011.52|2011.52|0
1759910830000|2025-10-08 08:07:10|2011.41|2011.41|2011.41|2011.41|2011.41|2011.41|2011.41|2011.41|0
1759910840000|2025-10-08 08:07:20|2011.35|2011.35|2011.3|2011.3|2011.35|2011.35|2011.3|2011.3|0
1759910870000|2025-10-08 08:07:50|2011.2|2011.2|2011.2|2011.2|2011.2|2011.2|2011.2|2011.2|0
1759910880000|2025-10-08 08:08:00|2010.85|2010.85|2010.06|2010.06|2010.85|2010.85|2010.06|2010.06|0
1759910890000|2025-10-08 08:08:10|2009.97|2009.97|2009.91|2009.91|2009.97|2009.97|2009.91|2009.91|0
1759910900000|2025-10-08 08:08:20|2010.01|2010.01|2010.01|2010.01|2010.01|2010.01|2010.01|2010.01|0
1759910910000|2025-10-08 08:08:30|2010.2|2010.2|2010.2|2010.2|2010.2|2010.2|2010.2|2010.2|0
1759910920000|2025-10-08 08:08:40|2010.39|2010.39|2010.39|2010.39|2010.39|2010.39|2010.39|2010.39|0
1759910930000|2025-10-08 08:08:50|2010.33|2010.33|2010.33|2010.33|2010.33|2010.33|2010.33|2010.33|0
1759910970000|2025-10-08 08:09:30|2010.46|2010.46|2010.46|2010.46|2010.46|2010.46|2010.46|2010.46|0
1759910990000|2025-10-08 08:09:50|2010.58|2010.58|2010.58|2010.58|2010.58|2010.58|2010.58|2010.58|0
1759911020000|2025-10-08 08:10:20|2010.39|2010.39|2010.29|2010.29|2010.39|2010.39|2010.29|2010.29|0
1759911030000|2025-10-08 08:10:30|2010.54|2010.54|2010.54|2010.54|2010.54|2010.54|2010.54|2010.54|0
1759911040000|2025-10-08 08:10:40|2010.51|2010.51|2010.51|2010.51|2010.51|2010.51|2010.51|2010.51|0
1759911060000|2025-10-08 08:11:00|2010.41|2010.41|2010.41|2010.41|2010.41|2010.41|2010.41|2010.41|0
1759911070000|2025-10-08 08:11:10|2010.46|2010.46|2010.46|2010.46|2010.46|2010.46|2010.46|2010.46|0
1759911090000|2025-10-08 08:11:30|2010.41|2010.41|2010.61|2010.61|2010.61|2010.61|2010.41|2010.41|0
1759911100000|2025-10-08 08:11:40|2010.64|2010.64|2010.78|2010.78|2010.78|2010.78|2010.64|2010.64|0
1759911110000|2025-10-08 08:11:50|2010.84|2010.84|2010.84|2010.84|2010.84|2010.84|2010.84|2010.84|0
1759911120000|2025-10-08 08:12:00|2010.93|2010.93|2011.54|2011.54|2011.54|2011.54|2010.86|2010.86|0
1759911130000|2025-10-08 08:12:10|2011.63|2011.63|2011.63|2011.63|2011.63|2011.63|2011.63|2011.63|0
1759911140000|2025-10-08 08:12:20|2011.83|2011.83|2011.83|2011.83|2011.83|2011.83|2011.83|2011.83|0
1759911160000|2025-10-08 08:12:40|2011.76|2011.76|2011.76|2011.76|2011.76|2011.76|2011.76|2011.76|0
1759911170000|2025-10-08 08:12:50|2011.73|2011.73|2011.73|2011.73|2011.73|2011.73|2011.73|2011.73|0
1759911180000|2025-10-08 08:13:00|2011.64|2011.64|2011.64|2011.64|2011.64|2011.64|2011.64|2011.64|0
1759911210000|2025-10-08 08:13:30|2011.38|2011.38|2011.36|2011.36|2011.38|2011.38|2011.36|2011.36|0
1759911220000|2025-10-08 08:13:40|2011.07|2011.07|2011.05|2011.05|2011.17|2011.17|2011.05|2011.05|0
1759911240000|2025-10-08 08:14:00|2010.78|2010.78|2010.68|2010.68|2010.78|2010.78|2010.68|2010.68|0
1759911250000|2025-10-08 08:14:10|2010.78|2010.78|2010.58|2010.58|2010.78|2010.78|2010.58|2010.58|0
1759911260000|2025-10-08 08:14:20|2010.83|2010.83|2011.12|2011.12|2011.12|2011.12|2010.83|2010.83|0
1759911280000|2025-10-08 08:14:40|2011.03|2011.03|2011.03|2011.03|2011.03|2011.03|2011.03|2011.03|0
1759911320000|2025-10-08 08:15:20|2011.15|2011.15|2011.15|2011.15|2011.15|2011.15|2011.15|2011.15|0
1759911340000|2025-10-08 08:15:40|2011.18|2011.18|2011.21|2011.21|2011.21|2011.21|2011.18|2011.18|0
1759911360000|2025-10-08 08:16:00|2011.3|2011.3|2011.3|2011.3|2011.3|2011.3|2011.3|2011.3|0
1759911380000|2025-10-08 08:16:20|2011.19|2011.19|2011.19|2011.19|2011.19|2011.19|2011.19|2011.19|0
1759911390000|2025-10-08 08:16:30|2011.23|2011.23|2011.23|2011.23|2011.23|2011.23|2011.23|2011.23|0
1759911430000|2025-10-08 08:17:10|2011.18|2011.18|2010.95|2010.95|2011.18|2011.18|2010.95|2010.95|0
1759911440000|2025-10-08 08:17:20|2010.82|2010.82|2010.82|2010.82|2010.82|2010.82|2010.82|2010.82|0
1759911520000|2025-10-08 08:18:40|2010.79|2010.79|2010.79|2010.79|2010.79|2010.79|2010.79|2010.79|0
1759911560000|2025-10-08 08:19:20|2010.42|2010.42|2010.42|2010.42|2010.42|2010.42|2010.42|2010.42|0
1759911620000|2025-10-08 08:20:20|2010.35|2010.35|2010.35|2010.35|2010.35|2010.35|2010.35|2010.35|0
1759911640000|2025-10-08 08:20:40|2010.42|2010.42|2010.45|2010.45|2010.52|2010.52|2010.42|2010.42|0
1759911650000|2025-10-08 08:20:50|2010.55|2010.55|2010.49|2010.49|2010.55|2010.55|2010.49|2010.49|0
1759911660000|2025-10-08 08:21:00|2010.55|2010.55|2010.55|2010.55|2010.55|2010.55|2010.55|2010.55|0
1759911690000|2025-10-08 08:21:30|2010.26|2010.26|2010.26|2010.26|2010.26|2010.26|2010.26|2010.26|0
1759911710000|2025-10-08 08:21:50|2010.06|2010.06|2010.06|2010.06|2010.06|2010.06|2010.06|2010.06|0
1759911720000|2025-10-08 08:22:00|2010.02|2010.02|2009.96|2009.96|2010.02|2010.02|2009.96|2009.96|0
1759911740000|2025-10-08 08:22:20|2009.93|2009.93|2009.9|2009.9|2009.93|2009.93|2009.9|2009.9|0
1759911760000|2025-10-08 08:22:40|2009.53|2009.53|2009.09|2009.09|2009.53|2009.53|2009.09|2009.09|0
1759911770000|2025-10-08 08:22:50|2008.98|2008.98|2008.76|2008.76|2008.98|2008.98|2008.76|2008.76|0
1759911780000|2025-10-08 08:23:00|2008.83|2008.83|2008.85|2008.85|2008.85|2008.85|2008.83|2008.83|0
1759911790000|2025-10-08 08:23:10|2008.91|2008.91|2008.97|2008.97|2008.97|2008.97|2008.91|2008.91|0
1759911810000|2025-10-08 08:23:30|2009.01|2009.01|2009.1|2009.1|2009.1|2009.1|2009.01|2009.01|0
1759911820000|2025-10-08 08:23:40|2009.13|2009.13|2009.23|2009.23|2009.23|2009.23|2009.13|2009.13|0
1759911830000|2025-10-08 08:23:50|2008.94|2008.94|2008.94|2008.94|2008.94|2008.94|2008.94|2008.94|0
1759911840000|2025-10-08 08:24:00|2008.81|2008.81|2008.81|2008.81|2008.81|2008.81|2008.81|2008.81|0
1759911860000|2025-10-08 08:24:20|2008.91|2008.91|2008.91|2008.91|2008.91|2008.91|2008.91|2008.91|0
1759911880000|2025-10-08 08:24:40|2008.85|2008.85|2008.85|2008.85|2008.85|2008.85|2008.85|2008.85|0
1759911920000|2025-10-08 08:25:20|2008.75|2008.75|2008.75|2008.75|2008.75|2008.75|2008.75|2008.75|0
1759911930000|2025-10-08 08:25:30|2008.13|2008.13|2008.13|2008.13|2008.13|2008.13|2008.13|2008.13|0
1759911940000|2025-10-08 08:25:40|2008.16|2008.16|2008.05|2008.05|2008.16|2008.16|2008.05|2008.05|0
1759912000000|2025-10-08 08:26:40|2007.99|2007.99|2007.88|2007.88|2007.99|2007.99|2007.88|2007.88|0
1759912060000|2025-10-08 08:27:40|2007.75|2007.75|2007.63|2007.63|2007.75|2007.75|2007.63|2007.63|0
1759912070000|2025-10-08 08:27:50|2007.51|2007.51|2007.46|2007.46|2007.51|2007.51|2007.41|2007.41|0
1759912110000|2025-10-08 08:28:30|2007.37|2007.37|2007.37|2007.37|2007.37|2007.37|2007.37|2007.37|0
1759912180000|2025-10-08 08:29:40|2007.41|2007.41|2007.41|2007.41|2007.41|2007.41|2007.41|2007.41|0
1759912190000|2025-10-08 08:29:50|2007.36|2007.36|2007.36|2007.36|2007.36|2007.36|2007.36|2007.36|0
1759912200000|2025-10-08 08:30:00|2007.26|2007.26|2007.36|2007.36|2007.36|2007.36|2007.26|2007.26|0
1759912240000|2025-10-08 08:30:40|2007.41|2007.41|2007.41|2007.41|2007.41|2007.41|2007.41|2007.41|0
1759912260000|2025-10-08 08:31:00|2007.17|2007.17|2007.17|2007.17|2007.17|2007.17|2007.17|2007.17|0
1759912280000|2025-10-08 08:31:20|2007.08|2007.08|2006.99|2006.99|2007.08|2007.08|2006.99|2006.99|0
1759912290000|2025-10-08 08:31:30|2006.94|2006.94|2006.94|2006.94|2006.94|2006.94|2006.94|2006.94|0
1759912300000|2025-10-08 08:31:40|2006.99|2006.99|2006.9|2006.9|2006.99|2006.99|2006.9|2006.9|0
1759912310000|2025-10-08 08:31:50|2006.85|2006.85|2006.85|2006.85|2006.85|2006.85|2006.85|2006.85|0
1759912320000|2025-10-08 08:32:00|2006.82|2006.82|2006.82|2006.82|2006.82|2006.82|2006.82|2006.82|0
1759912330000|2025-10-08 08:32:10|2007|2007|2007|2007|2007|2007|2007|2007|0
1759912430000|2025-10-08 08:33:50|2007.03|2007.03|2007.03|2007.03|2007.03|2007.03|2007.03|2007.03|0
1759912440000|2025-10-08 08:34:00|2007.06|2007.06|2007.06|2007.06|2007.06|2007.06|2007.06|2007.06|0
1759912480000|2025-10-08 08:34:40|2007.09|2007.09|2007.09|2007.09|2007.09|2007.09|2007.09|2007.09|0
1759912500000|2025-10-08 08:35:00|2007.15|2007.15|2007.29|2007.29|2007.29|2007.29|2007.15|2007.15|0
1759912520000|2025-10-08 08:35:20|2007.1|2007.1|2007.07|2007.07|2007.1|2007.1|2007.07|2007.07|0
1759912540000|2025-10-08 08:35:40|2007.04|2007.04|2007.04|2007.04|2007.04|2007.04|2007.04|2007.04|0
1759912550000|2025-10-08 08:35:50|2006.79|2006.79|2006.64|2006.64|2006.79|2006.79|2006.64|2006.64|0
1759912560000|2025-10-08 08:36:00|2006.51|2006.51|2006.6|2006.6|2006.6|2006.6|2006.51|2006.51|0
1759912570000|2025-10-08 08:36:10|2006.54|2006.54|2006.54|2006.54|2006.54|2006.54|2006.54|2006.54|0
1759912580000|2025-10-08 08:36:20|2006.5|2006.5|2006.02|2006.02|2006.5|2006.5|2006.02|2006.02|0
1759912590000|2025-10-08 08:36:30|2005.96|2005.96|2006.02|2006.02|2006.02|2006.02|2005.96|2005.96|0
1759912670000|2025-10-08 08:37:50|2005.99|2005.99|2006.02|2006.02|2006.02|2006.02|2005.99|2005.99|0
1759912710000|2025-10-08 08:38:30|2005.54|2005.54|2005.79|2005.79|2005.79|2005.79|2005.54|2005.54|0
1759912720000|2025-10-08 08:38:40|2005.69|2005.69|2005.79|2005.79|2005.79|2005.79|2005.69|2005.69|0
1759912730000|2025-10-08 08:38:50|2005.9|2005.9|2005.9|2005.9|2005.9|2005.9|2005.9|2005.9|0
1759912750000|2025-10-08 08:39:10|2005.89|2005.89|2005.89|2005.89|2005.89|2005.89|2005.89|2005.89|0
1759912860000|2025-10-08 08:41:00|2005.77|2005.77|2005.77|2005.77|2005.77|2005.77|2005.63|2005.63|0
1759912870000|2025-10-08 08:41:10|2005.59|2005.59|2005.38|2005.38|2005.59|2005.59|2005.38|2005.38|0
1759912880000|2025-10-08 08:41:20|2005.34|2005.34|2005.2|2005.2|2005.4|2005.4|2005.2|2005.2|0
1759912890000|2025-10-08 08:41:30|2005.17|2005.17|2005.08|2005.08|2005.17|2005.17|2005.08|2005.08|0
1759912900000|2025-10-08 08:41:40|2005.04|2005.04|2004.65|2004.65|2005.04|2005.04|2004.65|2004.65|0
1759912910000|2025-10-08 08:41:50|2004.78|2004.78|2004.78|2004.78|2004.78|2004.78|2004.78|2004.78|0
1759912920000|2025-10-08 08:42:00|2004.69|2004.69|2004.69|2004.69|2004.69|2004.69|2004.69|2004.69|0
1759912940000|2025-10-08 08:42:20|2004.66|2004.66|2004.66|2004.66|2004.66|2004.66|2004.66|2004.66|0
1759912950000|2025-10-08 08:42:30|2004.63|2004.63|2004.63|2004.63|2004.63|2004.63|2004.63|2004.63|0
1759912970000|2025-10-08 08:42:50|2004.6|2004.6|2004.67|2004.67|2004.67|2004.67|2004.6|2004.6|0
1759912980000|2025-10-08 08:43:00|2004.58|2004.58|2004.64|2004.64|2004.64|2004.64|2004.58|2004.58|0
1759912990000|2025-10-08 08:43:10|2004.69|2004.69|2004.69|2004.69|2004.69|2004.69|2004.69|2004.69|0
1759913000000|2025-10-08 08:43:20|2004.79|2004.79|2005.31|2005.31|2005.31|2005.31|2004.79|2004.79|0
1759913030000|2025-10-08 08:43:50|2005.41|2005.41|2005.47|2005.47|2005.47|2005.47|2005.41|2005.41|0
1759913100000|2025-10-08 08:45:00|2005.41|2005.41|2005.41|2005.41|2005.41|2005.41|2005.41|2005.41|0
1759913150000|2025-10-08 08:45:50|2005.12|2005.12|2004.61|2004.61|2005.12|2005.12|2004.61|2004.61|0
1759913180000|2025-10-08 08:46:20|2004.37|2004.37|2004.37|2004.37|2004.37|2004.37|2004.37|2004.37|0
1759913210000|2025-10-08 08:46:50|2004.14|2004.14|2004.08|2004.08|2004.14|2004.14|2004.08|2004.08|0
1759913300000|2025-10-08 08:48:20|2003.16|2003.16|2003.13|2003.13|2003.16|2003.16|2003.04|2003.04|0
1759913310000|2025-10-08 08:48:30|2003.2|2003.2|2003.13|2003.13|2003.2|2003.2|2003.13|2003.13|0
1759913360000|2025-10-08 08:49:20|2003.1|2003.1|2003.13|2003.13|2003.13|2003.13|2003.1|2003.1|0
1759913370000|2025-10-08 08:49:30|2003.2|2003.2|2003.01|2003.01|2003.2|2003.2|2003.01|2003.01|0
1759913390000|2025-10-08 08:49:50|2002.94|2002.94|2002.94|2002.94|2002.94|2002.94|2002.94|2002.94|0
1759913400000|2025-10-08 08:50:00|2002.69|2002.69|2002.69|2002.69|2002.69|2002.69|2002.69|2002.69|0
1759913410000|2025-10-08 08:50:10|2002.6|2002.6|2002.6|2002.6|2002.6|2002.6|2002.6|2002.6|0
1759913420000|2025-10-08 08:50:20|2002.09|2002.09|2001.99|2001.99|2002.09|2002.09|2001.99|2001.99|0
1759913460000|2025-10-08 08:51:00|2001.96|2001.96|2001.89|2001.89|2001.99|2001.99|2001.89|2001.89|0
1759913470000|2025-10-08 08:51:10|2001.79|2001.79|2001.79|2001.79|2001.79|2001.79|2001.79|2001.79|0
1759913500000|2025-10-08 08:51:40|2001.4|2001.4|2001.53|2001.53|2001.53|2001.53|2001.4|2001.4|0
1759913510000|2025-10-08 08:51:50|2001.4|2001.4|2001.5|2001.5|2001.5|2001.5|2001.4|2001.4|0
1759913520000|2025-10-08 08:52:00|2001.47|2001.47|2001.5|2001.5|2001.5|2001.5|2001.47|2001.47|0
1759913550000|2025-10-08 08:52:30|2001.57|2001.57|2001.57|2001.57|2001.57|2001.57|2001.57|2001.57|0
1759913560000|2025-10-08 08:52:40|2001.95|2001.95|2002.01|2002.01|2002.01|2002.01|2001.95|2001.95|0
1759913570000|2025-10-08 08:52:50|2001.96|2001.96|2002.02|2002.02|2002.02|2002.02|2001.93|2001.93|0
1759913590000|2025-10-08 08:53:10|2002.17|2002.17|2002.3|2002.3|2002.3|2002.3|2002.17|2002.17|0
1759913630000|2025-10-08 08:53:50|2002.39|2002.39|2002.39|2002.39|2002.39|2002.39|2002.39|2002.39|0
1759913640000|2025-10-08 08:54:00|2002.11|2002.11|2002.11|2002.11|2002.11|2002.11|2002.11|2002.11|0
1759913650000|2025-10-08 08:54:10|2001.99|2001.99|2001.99|2001.99|2001.99|2001.99|2001.99|2001.99|0
1759913680000|2025-10-08 08:54:40|2002.18|2002.18|2002.18|2002.18|2002.18|2002.18|2002.18|2002.18|0
1759913700000|2025-10-08 08:55:00|2002.1|2002.1|2002.1|2002.1|2002.1|2002.1|2002.1|2002.1|0
1759913720000|2025-10-08 08:55:20|2002.19|2002.19|2002.19|2002.19|2002.19|2002.19|2002.19|2002.19|0
1759913740000|2025-10-08 08:55:40|2002.31|2002.31|2002.49|2002.49|2002.49|2002.49|2002.31|2002.31|0
1759913750000|2025-10-08 08:55:50|2002.58|2002.58|2002.58|2002.58|2002.58|2002.58|2002.58|2002.58|0
1759913760000|2025-10-08 08:56:00|2002.52|2002.52|2002.52|2002.52|2002.52|2002.52|2002.52|2002.52|0
1759913780000|2025-10-08 08:56:20|2003.21|2003.21|2003.21|2003.21|2003.21|2003.21|2003.21|2003.21|0
1759913800000|2025-10-08 08:56:40|2003.24|2003.24|2003.24|2003.24|2003.24|2003.24|2003.24|2003.24|0
1759913810000|2025-10-08 08:56:50|2003.18|2003.18|2003.2|2003.2|2003.22|2003.22|2003.18|2003.18|0
1759913820000|2025-10-08 08:57:00|2003.29|2003.29|2003.29|2003.29|2003.29|2003.29|2003.29|2003.29|0
1759913880000|2025-10-08 08:58:00|2003.84|2003.84|2004.19|2004.19|2004.22|2004.22|2003.84|2003.84|0
1759913900000|2025-10-08 08:58:20|2004.22|2004.22|2004.22|2004.22|2004.22|2004.22|2004.22|2004.22|0
1759913910000|2025-10-08 08:58:30|2004.26|2004.26|2004.26|2004.26|2004.26|2004.26|2004.26|2004.26|0
1759913920000|2025-10-08 08:58:40|2004.29|2004.29|2004.29|2004.29|2004.29|2004.29|2004.29|2004.29|0
1759913930000|2025-10-08 08:58:50|2004.32|2004.32|2004.32|2004.32|2004.32|2004.32|2004.32|2004.32|0
1759913940000|2025-10-08 08:59:00|2004.64|2004.64|2006.15|2006.15|2006.15|2006.15|2004.64|2004.64|0
1759913950000|2025-10-08 08:59:10|2006.29|2006.29|2007.07|2007.07|2007.07|2007.07|2006.22|2006.22|0
1759913980000|2025-10-08 08:59:40|2007.04|2007.04|2007.01|2007.01|2007.04|2007.04|2007.01|2007.01|0
1759913990000|2025-10-08 08:59:50|2007.04|2007.04|2007.04|2007.04|2007.04|2007.04|2007.04|2007.04|0
1759914000000|2025-10-08 09:00:00|2007|2007|2007|2007|2007|2007|2007|2007|0
1759914020000|2025-10-08 09:00:20|2007.17|2007.17|2007.17|2007.17|2007.17|2007.17|2007.17|2007.17|0
1759914030000|2025-10-08 09:00:30|2007.14|2007.14|2006.95|2006.95|2007.14|2007.14|2006.95|2006.95|0
1759914050000|2025-10-08 09:00:50|2006.89|2006.89|2006.89|2006.89|2006.89|2006.89|2006.89|2006.89|0
1759914080000|2025-10-08 09:01:20|2006.75|2006.75|2006.75|2006.75|2006.75|2006.75|2006.75|2006.75|0
1759914090000|2025-10-08 09:01:30|2006.72|2006.72|2006.37|2006.37|2006.72|2006.72|2006.37|2006.37|0
1759914100000|2025-10-08 09:01:40|2006.29|2006.29|2006.19|2006.19|2006.29|2006.29|2006.19|2006.19|0
1759914110000|2025-10-08 09:01:50|2006.16|2006.16|2006.16|2006.16|2006.16|2006.16|2006.16|2006.16|0
1759914160000|2025-10-08 09:02:40|2006.1|2006.1|2006.19|2006.19|2006.19|2006.19|2006.1|2006.1|0
1759914180000|2025-10-08 09:03:00|2006.07|2006.07|2005.87|2005.87|2006.07|2006.07|2005.87|2005.87|0
1759914230000|2025-10-08 09:03:50|2005.91|2005.91|2005.94|2005.94|2005.94|2005.94|2005.91|2005.91|0
1759914250000|2025-10-08 09:04:10|2005.69|2005.69|2005.69|2005.69|2005.69|2005.69|2005.69|2005.69|0
1759914260000|2025-10-08 09:04:20|2005.49|2005.49|2005.49|2005.49|2005.49|2005.49|2005.49|2005.49|0
1759914300000|2025-10-08 09:05:00|2005.54|2005.54|2005.54|2005.54|2005.54|2005.54|2005.54|2005.54|0
1759914310000|2025-10-08 09:05:10|2005.49|2005.49|2005.49|2005.49|2005.49|2005.49|2005.49|2005.49|0
1759914350000|2025-10-08 09:05:50|2005.68|2005.68|2005.68|2005.68|2005.68|2005.68|2005.68|2005.68|0
1759914370000|2025-10-08 09:06:10|2005.49|2005.49|2005.49|2005.49|2005.49|2005.49|2005.49|2005.49|0
1759914390000|2025-10-08 09:06:30|2005.45|2005.45|2005.2|2005.2|2005.45|2005.45|2005.2|2005.2|0
1759914400000|2025-10-08 09:06:40|2005.11|2005.11|2005.31|2005.31|2005.31|2005.31|2005.11|2005.11|0
1759914410000|2025-10-08 09:06:50|2005.34|2005.34|2005.34|2005.34|2005.34|2005.34|2005.34|2005.34|0
1759914460000|2025-10-08 09:07:40|2005.17|2005.17|2005.03|2005.03|2005.17|2005.17|2005.03|2005.03|0
1759914490000|2025-10-08 09:08:10|2005.14|2005.14|2005.14|2005.14|2005.14|2005.14|2005.14|2005.14|0
1759914510000|2025-10-08 09:08:30|2005.39|2005.39|2005.39|2005.39|2005.39|2005.39|2005.39|2005.39|0
1759914550000|2025-10-08 09:09:10|2005.58|2005.58|2005.58|2005.58|2005.58|2005.58|2005.58|2005.58|0
1759914660000|2025-10-08 09:11:00|2005.46|2005.46|2005.37|2005.37|2005.46|2005.46|2005.37|2005.37|0
1759914680000|2025-10-08 09:11:20|2005.31|2005.31|2005|2005|2005.51|2005.51|2005|2005|0
1759914720000|2025-10-08 09:12:00|2004.9|2004.9|2004.9|2004.9|2004.9|2004.9|2004.9|2004.9|0
1759914730000|2025-10-08 09:12:10|2004.81|2004.81|2004.7|2004.7|2004.81|2004.81|2004.7|2004.7|0
1759914740000|2025-10-08 09:12:20|2004.8|2004.8|2004.57|2004.57|2004.8|2004.8|2004.57|2004.57|0
1759914750000|2025-10-08 09:12:30|2004.54|2004.54|2003.32|2003.32|2004.54|2004.54|2003.32|2003.32|0
1759914770000|2025-10-08 09:12:50|2003.23|2003.23|2003.26|2003.26|2003.26|2003.26|2003.23|2003.23|0
1759914780000|2025-10-08 09:13:00|2003.29|2003.29|2003.29|2003.29|2003.29|2003.29|2003.29|2003.29|0
1759914810000|2025-10-08 09:13:30|2003.22|2003.22|2003.22|2003.22|2003.22|2003.22|2003.22|2003.22|0
1759914820000|2025-10-08 09:13:40|2003.16|2003.16|2003.16|2003.16|2003.2|2003.2|2003.16|2003.16|0
1759914870000|2025-10-08 09:14:30|2003.04|2003.04|2003.04|2003.04|2003.04|2003.04|2003.04|2003.04|0
1759914880000|2025-10-08 09:14:40|2002.94|2002.94|2002.85|2002.85|2002.94|2002.94|2002.85|2002.85|0
1759914890000|2025-10-08 09:14:50|2002.82|2002.82|2002.91|2002.91|2002.91|2002.91|2002.82|2002.82|0
1759914900000|2025-10-08 09:15:00|2002.87|2002.87|2002.87|2002.87|2002.87|2002.87|2002.87|2002.87|0
1759914910000|2025-10-08 09:15:10|2002.82|2002.82|2002.76|2002.76|2002.82|2002.82|2002.76|2002.76|0
1759914920000|2025-10-08 09:15:20|2002.59|2002.59|2002.59|2002.59|2002.59|2002.59|2002.59|2002.59|0
1759914970000|2025-10-08 09:16:10|2002.5|2002.5|2002.5|2002.5|2002.5|2002.5|2002.5|2002.5|0
1759915010000|2025-10-08 09:16:50|2002.53|2002.53|2002.53|2002.53|2002.53|2002.53|2002.53|2002.53|0
1759915050000|2025-10-08 09:17:30|2002.5|2002.5|2002.5|2002.5|2002.5|2002.5|2002.5|2002.5|0
1759915100000|2025-10-08 09:18:20|2002|2002|2002|2002|2002|2002|2002|2002|0
1759915110000|2025-10-08 09:18:30|2001.9|2001.9|2001.9|2001.9|2001.9|2001.9|2001.9|2001.9|0
1759915150000|2025-10-08 09:19:10|2001.82|2001.82|2001.82|2001.82|2001.82|2001.82|2001.82|2001.82|0
1759915160000|2025-10-08 09:19:20|2001.88|2001.88|2001.88|2001.88|2001.88|2001.88|2001.88|2001.88|0
1759915170000|2025-10-08 09:19:30|2001.97|2001.97|2001.7|2001.7|2001.97|2001.97|2001.7|2001.7|0
1759915200000|2025-10-08 09:20:00|2001.64|2001.64|2001.64|2001.64|2001.64|2001.64|2001.64|2001.64|0
1759915240000|2025-10-08 09:20:40|2001.54|2001.54|2001.5|2001.5|2001.54|2001.54|2001.5|2001.5|0
1759915250000|2025-10-08 09:20:50|2001.29|2001.29|2001.23|2001.23|2001.29|2001.29|2001.19|2001.19|0
1759915260000|2025-10-08 09:21:00|2001.32|2001.32|2001.23|2001.23|2001.32|2001.32|2001.23|2001.23|0
1759915310000|2025-10-08 09:21:50|2001.05|2001.05|2001.05|2001.05|2001.05|2001.05|2001.05|2001.05|0
1759915320000|2025-10-08 09:22:00|2001|2001|2000.9|2000.9|2001|2001|2000.9|2000.9|0
1759915340000|2025-10-08 09:22:20|2000.82|2000.82|2000.82|2000.82|2000.82|2000.82|2000.82|2000.82|0
1759915350000|2025-10-08 09:22:30|2000.52|2000.52|1999.87|1999.87|2000.52|2000.52|1999.87|1999.87|0
1759915380000|2025-10-08 09:23:00|1999.81|1999.81|1999.3|1999.3|1999.87|1999.87|1999.3|1999.3|0
1759915390000|2025-10-08 09:23:10|1999.27|1999.27|1999.32|1999.32|1999.32|1999.32|1999.24|1999.24|0
1759915400000|2025-10-08 09:23:20|1999.23|1999.23|1999.29|1999.29|1999.29|1999.29|1999.2|1999.2|0
1759915410000|2025-10-08 09:23:30|1999.2|1999.2|1999.08|1999.08|1999.2|1999.2|1999.08|1999.08|0
1759915420000|2025-10-08 09:23:40|1998.74|1998.74|1998.45|1998.45|1998.74|1998.74|1998.45|1998.45|0
1759915430000|2025-10-08 09:23:50|1998.38|1998.38|1998.41|1998.41|1998.41|1998.41|1998.38|1998.38|0
1759915440000|2025-10-08 09:24:00|1998.35|1998.35|1998.25|1998.25|1998.35|1998.35|1998.25|1998.25|0
1759915490000|2025-10-08 09:24:50|1998.22|1998.22|1998.22|1998.22|1998.22|1998.22|1998.22|1998.22|0
1759915500000|2025-10-08 09:25:00|1998.26|1998.26|1998.39|1998.39|1998.39|1998.39|1998.18|1998.18|0
1759915510000|2025-10-08 09:25:10|1998.64|1998.64|1998.67|1998.67|1998.7|1998.7|1998.64|1998.64|0
1759915540000|2025-10-08 09:25:40|1998.75|1998.75|1998.75|1998.75|1998.75|1998.75|1998.75|1998.75|0
1759915560000|2025-10-08 09:26:00|1998.82|1998.82|1998.98|1998.98|1999.07|1999.07|1998.82|1998.82|0
1759915590000|2025-10-08 09:26:30|1998.8|1998.8|1998.8|1998.8|1998.8|1998.8|1998.8|1998.8|0
1759915610000|2025-10-08 09:26:50|1998.84|1998.84|1998.84|1998.84|1998.84|1998.84|1998.84|1998.84|0
1759915670000|2025-10-08 09:27:50|1998.74|1998.74|1998.74|1998.74|1998.74|1998.74|1998.74|1998.74|0
1759915700000|2025-10-08 09:28:20|1998.33|1998.33|1998.36|1998.36|1998.36|1998.36|1998.27|1998.27|0
1759915720000|2025-10-08 09:28:40|1998.4|1998.4|1998.33|1998.33|1998.43|1998.43|1998.27|1998.27|0
1759915730000|2025-10-08 09:28:50|1998.39|1998.39|1998.33|1998.33|1998.39|1998.39|1998.33|1998.33|0
1759915770000|2025-10-08 09:29:30|1998.23|1998.23|1998.23|1998.23|1998.23|1998.23|1998.23|1998.23|0
1759915790000|2025-10-08 09:29:50|1998.26|1998.26|1998.1|1998.1|1998.26|1998.26|1998.1|1998.1|0
1759915810000|2025-10-08 09:30:10|1998.04|1998.04|1998.04|1998.04|1998.04|1998.04|1998.04|1998.04|0
1759915820000|2025-10-08 09:30:20|1998.07|1998.07|1998.07|1998.07|1998.07|1998.07|1998.07|1998.07|0
1759915840000|2025-10-08 09:30:40|1998.17|1998.17|1998.17|1998.17|1998.17|1998.17|1998.17|1998.17|0
1759915850000|2025-10-08 09:30:50|1998.43|1998.43|1998.43|1998.43|1998.43|1998.43|1998.43|1998.43|0
1759915870000|2025-10-08 09:31:10|1999.09|1999.09|1999.11|1999.11|1999.3|1999.3|1999.09|1999.09|0
1759915880000|2025-10-08 09:31:20|1999.42|1999.42|1999.42|1999.42|1999.42|1999.42|1999.42|1999.42|0
1759915890000|2025-10-08 09:31:30|1999.3|1999.3|1999.3|1999.3|1999.3|1999.3|1999.3|1999.3|0
1759915900000|2025-10-08 09:31:40|1999.4|1999.4|1999.42|1999.42|1999.42|1999.42|1999.3|1999.3|0
1759915920000|2025-10-08 09:32:00|1999.39|1999.39|1999.39|1999.39|1999.39|1999.39|1999.39|1999.39|0
1759915950000|2025-10-08 09:32:30|1999.19|1999.19|1999.19|1999.19|1999.19|1999.19|1999.19|1999.19|0
1759915970000|2025-10-08 09:32:50|1999.39|1999.39|1999.39|1999.39|1999.39|1999.39|1999.39|1999.39|0
1759916020000|2025-10-08 09:33:40|1999.56|1999.56|1999.81|1999.81|1999.81|1999.81|1999.56|1999.56|0
1759916030000|2025-10-08 09:33:50|1999.59|1999.59|1999.62|1999.62|1999.62|1999.62|1999.59|1999.59|0
1759916090000|2025-10-08 09:34:50|1999.46|1999.46|1999.56|1999.56|1999.56|1999.56|1999.46|1999.46|0
1759916110000|2025-10-08 09:35:10|1999.36|1999.36|1999.36|1999.36|1999.36|1999.36|1999.36|1999.36|0
1759916150000|2025-10-08 09:35:50|1999.39|1999.39|1999.39|1999.39|1999.39|1999.39|1999.39|1999.39|0
1759916160000|2025-10-08 09:36:00|1999.31|1999.31|1999.31|1999.31|1999.31|1999.31|1999.31|1999.31|0
1759916300000|2025-10-08 09:38:20|1999.35|1999.35|1999.35|1999.35|1999.35|1999.35|1999.35|1999.35|0
1759916330000|2025-10-08 09:38:50|1999.29|1999.29|1999.29|1999.29|1999.29|1999.29|1999.29|1999.29|0
1759916350000|2025-10-08 09:39:10|1999.24|1999.24|1999.29|1999.29|1999.29|1999.29|1999.24|1999.24|0
1759916370000|2025-10-08 09:39:30|1999.2|1999.2|1999.2|1999.2|1999.2|1999.2|1999.2|1999.2|0
1759916380000|2025-10-08 09:39:40|1999.1|1999.1|1999.01|1999.01|1999.2|1999.2|1999.01|1999.01|0
1759916400000|2025-10-08 09:40:00|1998.97|1998.97|1999.03|1999.03|1999.07|1999.07|1998.97|1998.97|0
1759916420000|2025-10-08 09:40:20|1998.93|1998.93|1998.49|1998.49|1998.93|1998.93|1998.49|1998.49|0
1759916430000|2025-10-08 09:40:30|1998.45|1998.45|1998.12|1998.12|1998.49|1998.49|1998.12|1998.12|0
1759916450000|2025-10-08 09:40:50|1998.09|1998.09|1998.07|1998.07|1998.09|1998.09|1998.01|1998.01|0
1759916470000|2025-10-08 09:41:10|1998.04|1998.04|1998.04|1998.04|1998.04|1998.04|1998.04|1998.04|0
1759916500000|2025-10-08 09:41:40|1998.23|1998.23|1998.13|1998.13|1998.23|1998.23|1998.13|1998.13|0
1759916510000|2025-10-08 09:41:50|1998.16|1998.16|1998.16|1998.16|1998.16|1998.16|1998.16|1998.16|0
1759916520000|2025-10-08 09:42:00|1998.1|1998.1|1998.29|1998.29|1998.29|1998.29|1998.1|1998.1|0
1759916530000|2025-10-08 09:42:10|1998.47|1998.47|1998.67|1998.67|1998.67|1998.67|1998.47|1998.47|0
1759916540000|2025-10-08 09:42:20|1998.64|1998.64|1998.73|1998.73|1998.73|1998.73|1998.64|1998.64|0
1759916560000|2025-10-08 09:42:40|1998.7|1998.7|1998.7|1998.7|1998.7|1998.7|1998.7|1998.7|0
1759916580000|2025-10-08 09:43:00|1998.61|1998.61|1998.77|1998.77|1998.77|1998.77|1998.55|1998.55|0
1759916630000|2025-10-08 09:43:50|1998.81|1998.81|1998.81|1998.81|1998.81|1998.81|1998.81|1998.81|0
1759916650000|2025-10-08 09:44:10|1998.71|1998.71|1998.71|1998.71|1998.71|1998.71|1998.71|1998.71|0
1759916710000|2025-10-08 09:45:10|1998.91|1998.91|1998.89|1998.89|1998.91|1998.91|1998.79|1998.79|0
1759916740000|2025-10-08 09:45:40|1999.08|1999.08|1999.2|1999.2|1999.2|1999.2|1999.08|1999.08|0
1759916750000|2025-10-08 09:45:50|1999.23|1999.23|1999.23|1999.23|1999.23|1999.23|1999.23|1999.23|0
1759916820000|2025-10-08 09:47:00|1999.4|1999.4|1999.93|1999.93|2000.15|2000.15|1999.4|1999.4|0
1759916840000|2025-10-08 09:47:20|1999.84|1999.84|1999.84|1999.84|1999.84|1999.84|1999.84|1999.84|0
1759916880000|2025-10-08 09:48:00|1999.57|1999.57|1999.57|1999.57|1999.57|1999.57|1999.57|1999.57|0
1759916890000|2025-10-08 09:48:10|1999.67|1999.67|1999.67|1999.67|1999.67|1999.67|1999.67|1999.67|0
1759916910000|2025-10-08 09:48:30|1999.73|1999.73|1999.73|1999.73|1999.73|1999.73|1999.73|1999.73|0
1759916920000|2025-10-08 09:48:40|1999.78|1999.78|1999.87|1999.87|1999.87|1999.87|1999.78|1999.78|0
1759916930000|2025-10-08 09:48:50|1999.9|1999.9|1999.9|1999.9|1999.9|1999.9|1999.9|1999.9|0
1759916960000|2025-10-08 09:49:20|1999.68|1999.68|1999.68|1999.68|1999.68|1999.68|1999.68|1999.68|0
1759916980000|2025-10-08 09:49:40|1999.57|1999.57|1999.57|1999.57|1999.57|1999.57|1999.57|1999.57|0
1759917050000|2025-10-08 09:50:50|1999.47|1999.47|1999.5|1999.5|1999.5|1999.5|1999.47|1999.47|0
1759917060000|2025-10-08 09:51:00|1999.45|1999.45|1999.28|1999.28|1999.45|1999.45|1999.28|1999.28|0
1759917080000|2025-10-08 09:51:20|1998.91|1998.91|1998.91|1998.91|1998.91|1998.91|1998.91|1998.91|0
1759917100000|2025-10-08 09:51:40|1999.01|1999.01|1999.01|1999.01|1999.01|1999.01|1999.01|1999.01|0
1759917170000|2025-10-08 09:52:50|1999.04|1999.04|1999.04|1999.04|1999.04|1999.04|1999.04|1999.04|0
1759917180000|2025-10-08 09:53:00|1999.14|1999.14|1999.14|1999.14|1999.14|1999.14|1999.14|1999.14|0
1759917200000|2025-10-08 09:53:20|1999.08|1999.08|1999.08|1999.08|1999.08|1999.08|1999.08|1999.08|0
1759917210000|2025-10-08 09:53:30|1999.01|1999.01|1999.15|1999.15|1999.15|1999.15|1999.01|1999.01|0
1759917220000|2025-10-08 09:53:40|1999.09|1999.09|1999.09|1999.09|1999.09|1999.09|1999.09|1999.09|0
1759917270000|2025-10-08 09:54:30|1999.12|1999.12|1999.12|1999.12|1999.12|1999.12|1999.12|1999.12|0
1759917280000|2025-10-08 09:54:40|1999.06|1999.06|1998.86|1998.86|1999.06|1999.06|1998.86|1998.86|0
1759917290000|2025-10-08 09:54:50|1998.59|1998.59|1998.56|1998.56|1998.59|1998.59|1998.56|1998.56|0
1759917300000|2025-10-08 09:55:00|1998.31|1998.31|1998.31|1998.31|1998.31|1998.31|1998.31|1998.31|0
1759917330000|2025-10-08 09:55:30|1998.43|1998.43|1998.43|1998.43|1998.43|1998.43|1998.43|1998.43|0
1759917350000|2025-10-08 09:55:50|1998.37|1998.37|1998.43|1998.43|1998.43|1998.43|1998.37|1998.37|0
1759917360000|2025-10-08 09:56:00|1998.25|1998.25|1997.47|1997.47|1998.25|1998.25|1997.46|1997.46|0
1759917370000|2025-10-08 09:56:10|1997.24|1997.24|1996.71|1996.71|1997.24|1997.24|1996.61|1996.61|0
1759917410000|2025-10-08 09:56:50|1996.74|1996.74|1996.74|1996.74|1996.74|1996.74|1996.74|1996.74|0
1759917450000|2025-10-08 09:57:30|1996.12|1996.12|1995.91|1995.91|1996.12|1996.12|1995.91|1995.91|0
1759917500000|2025-10-08 09:58:20|1995.82|1995.82|1995.82|1995.82|1995.82|1995.82|1995.82|1995.82|0
1759917510000|2025-10-08 09:58:30|1995.76|1995.76|1995.39|1995.39|1995.76|1995.76|1995.2|1995.2|0
1759917520000|2025-10-08 09:58:40|1995.35|1995.35|1995.45|1995.45|1995.45|1995.45|1995.35|1995.35|0
1759917560000|2025-10-08 09:59:20|1995.22|1995.22|1995.22|1995.22|1995.22|1995.22|1995.22|1995.22|0
1759917570000|2025-10-08 09:59:30|1994.97|1994.97|1994.97|1994.97|1994.97|1994.97|1994.97|1994.97|0
1759917580000|2025-10-08 09:59:40|1994.93|1994.93|1994.93|1994.93|1994.93|1994.93|1994.93|1994.93|0
1759917590000|2025-10-08 09:59:50|1994.8|1994.8|1994.8|1994.8|1994.8|1994.8|1994.8|1994.8|0
1759917620000|2025-10-08 10:00:20|1994.61|1994.61|1994.58|1994.58|1994.65|1994.65|1994.55|1994.55|0
1759917630000|2025-10-08 10:00:30|1994.48|1994.48|1994.51|1994.51|1994.51|1994.51|1994.38|1994.38|0
1759917690000|2025-10-08 10:01:30|1994.6|1994.6|1994.6|1994.6|1994.6|1994.6|1994.6|1994.6|0
1759917710000|2025-10-08 10:01:50|1994.7|1994.7|1994.45|1994.45|1994.7|1994.7|1994.45|1994.45|0
1759917720000|2025-10-08 10:02:00|1994.48|1994.48|1994.51|1994.51|1994.51|1994.51|1994.45|1994.45|0
1759917740000|2025-10-08 10:02:20|1994.56|1994.56|1994.56|1994.56|1994.56|1994.56|1994.56|1994.56|0
1759917790000|2025-10-08 10:03:10|1994.65|1994.65|1994.65|1994.65|1994.65|1994.65|1994.65|1994.65|0
1759917840000|2025-10-08 10:04:00|1994.56|1994.56|1994.56|1994.56|1994.56|1994.56|1994.56|1994.56|0
1759917850000|2025-10-08 10:04:10|1994.51|1994.51|1994.39|1994.39|1994.51|1994.51|1994.39|1994.39|0
1759917870000|2025-10-08 10:04:30|1994.22|1994.22|1994.03|1994.03|1994.22|1994.22|1994.03|1994.03|0
1759917890000|2025-10-08 10:04:50|1994.08|1994.08|1994.08|1994.08|1994.08|1994.08|1994.08|1994.08|0
1759917970000|2025-10-08 10:06:10|1993.98|1993.98|1993.98|1993.98|1993.98|1993.98|1993.95|1993.95|0
1759917990000|2025-10-08 10:06:30|1993.89|1993.89|1993.89|1993.89|1993.89|1993.89|1993.89|1993.89|0
1759918010000|2025-10-08 10:06:50|1993.92|1993.92|1993.86|1993.86|1993.92|1993.92|1993.86|1993.86|0
1759918020000|2025-10-08 10:07:00|1993.83|1993.83|1993.83|1993.83|1993.83|1993.83|1993.83|1993.83|0
1759918030000|2025-10-08 10:07:10|1993.46|1993.46|1993.29|1993.29|1993.46|1993.46|1993.29|1993.29|0
1759918040000|2025-10-08 10:07:20|1993.39|1993.39|1993.29|1993.29|1993.39|1993.39|1993.29|1993.29|0
1759918050000|2025-10-08 10:07:30|1993.25|1993.25|1993.12|1993.12|1993.25|1993.25|1993.12|1993.12|0
1759918070000|2025-10-08 10:07:50|1992.98|1992.98|1992.89|1992.89|1992.98|1992.98|1992.89|1992.89|0
1759918080000|2025-10-08 10:08:00|1992.83|1992.83|1992.73|1992.73|1992.83|1992.83|1992.73|1992.73|0
1759918100000|2025-10-08 10:08:20|1992.67|1992.67|1992.67|1992.67|1992.67|1992.67|1992.67|1992.67|0
1759918110000|2025-10-08 10:08:30|1992.73|1992.73|1992.73|1992.73|1992.73|1992.73|1992.73|1992.73|0
1759918140000|2025-10-08 10:09:00|1992.67|1992.67|1992.61|1992.61|1992.67|1992.67|1992.61|1992.61|0
1759918180000|2025-10-08 10:09:40|1992.54|1992.54|1992.54|1992.54|1992.54|1992.54|1992.54|1992.54|0
1759918200000|2025-10-08 10:10:00|1992.43|1992.43|1992.47|1992.47|1992.47|1992.47|1992.4|1992.4|0
1759918220000|2025-10-08 10:10:20|1992.56|1992.56|1992.66|1992.66|1992.66|1992.66|1992.56|1992.56|0
1759918230000|2025-10-08 10:10:30|1992.56|1992.56|1992.56|1992.56|1992.56|1992.56|1992.56|1992.56|0
1759918250000|2025-10-08 10:10:50|1992.59|1992.59|1992.59|1992.59|1992.59|1992.59|1992.59|1992.59|0
1759918280000|2025-10-08 10:11:20|1992.51|1992.51|1991.94|1991.94|1992.51|1992.51|1991.94|1991.94|0
1759918290000|2025-10-08 10:11:30|1991.91|1991.91|1991.69|1991.69|1991.91|1991.91|1991.66|1991.66|0
1759918300000|2025-10-08 10:11:40|1991.78|1991.78|1991.63|1991.63|1991.78|1991.78|1991.63|1991.63|0
1759918310000|2025-10-08 10:11:50|1991.46|1991.46|1991.46|1991.46|1991.46|1991.46|1991.46|1991.46|0
1759918340000|2025-10-08 10:12:20|1991.35|1991.35|1991.46|1991.46|1991.46|1991.46|1991.35|1991.35|0
1759918350000|2025-10-08 10:12:30|1991.28|1991.28|1991.28|1991.28|1991.28|1991.28|1991.28|1991.28|0
1759918360000|2025-10-08 10:12:40|1991.15|1991.15|1991.1|1991.1|1991.15|1991.15|1991.1|1991.1|0
1759918370000|2025-10-08 10:12:50|1991.15|1991.15|1991.15|1991.15|1991.15|1991.15|1991.15|1991.15|0
1759918380000|2025-10-08 10:13:00|1991.69|1991.69|1991.75|1991.75|1991.75|1991.75|1991.69|1991.69|0
1759918390000|2025-10-08 10:13:10|1991.79|1991.79|1991.89|1991.89|1991.89|1991.89|1991.79|1991.79|0
1759918400000|2025-10-08 10:13:20|1991.92|1991.92|1992.91|1992.91|1992.94|1992.94|1991.92|1991.92|0
1759918410000|2025-10-08 10:13:30|1993.19|1993.19|1993.29|1993.29|1993.29|1993.29|1993.19|1993.19|0
1759918420000|2025-10-08 10:13:40|1993.32|1993.32|1993.12|1993.12|1993.32|1993.32|1993.12|1993.12|0
1759918430000|2025-10-08 10:13:50|1993.15|1993.15|1993.15|1993.15|1993.15|1993.15|1993.15|1993.15|0
1759918450000|2025-10-08 10:14:10|1993.19|1993.19|1993.19|1993.19|1993.19|1993.19|1993.19|1993.19|0
1759918470000|2025-10-08 10:14:30|1993|1993|1992.74|1992.74|1993|1993|1992.74|1992.74|0
1759918480000|2025-10-08 10:14:40|1992.8|1992.8|1992.72|1992.72|1992.8|1992.8|1992.72|1992.72|0
1759918490000|2025-10-08 10:14:50|1992.84|1992.84|1992.9|1992.9|1992.9|1992.9|1992.84|1992.84|0
1759918500000|2025-10-08 10:15:00|1992.8|1992.8|1992.8|1992.8|1992.8|1992.8|1992.8|1992.8|0
1759918510000|2025-10-08 10:15:10|1992.71|1992.71|1992.36|1992.36|1992.71|1992.71|1992.36|1992.36|0
1759918520000|2025-10-08 10:15:20|1992.46|1992.46|1992.46|1992.46|1992.46|1992.46|1992.46|1992.46|0
1759918560000|2025-10-08 10:16:00|1992.54|1992.54|1992.54|1992.54|1992.54|1992.54|1992.54|1992.54|0
1759918610000|2025-10-08 10:16:50|1992.57|1992.57|1992.57|1992.57|1992.57|1992.57|1992.57|1992.57|0
1759918660000|2025-10-08 10:17:40|1992.66|1992.66|1992.66|1992.66|1992.66|1992.66|1992.66|1992.66|0
1759918690000|2025-10-08 10:18:10|1992.88|1992.88|1992.88|1992.88|1992.88|1992.88|1992.88|1992.88|0
1759918720000|2025-10-08 10:18:40|1992.47|1992.47|1992.17|1992.17|1992.47|1992.47|1992.17|1992.17|0
1759918730000|2025-10-08 10:18:50|1992.12|1992.12|1992.12|1992.12|1992.12|1992.12|1992.12|1992.12|0
1759918750000|2025-10-08 10:19:10|1992.22|1992.22|1992.22|1992.22|1992.22|1992.22|1992.22|1992.22|0
1759918760000|2025-10-08 10:19:20|1992.31|1992.31|1992.31|1992.31|1992.31|1992.31|1992.31|1992.31|0
1759918790000|2025-10-08 10:19:50|1992.24|1992.24|1992.27|1992.27|1992.27|1992.27|1992.24|1992.24|0
1759918840000|2025-10-08 10:20:40|1991.83|1991.83|1991.83|1991.83|1991.83|1991.83|1991.83|1991.83|0
1759918850000|2025-10-08 10:20:50|1991.73|1991.73|1992.11|1992.11|1992.11|1992.11|1991.73|1991.73|0
1759918860000|2025-10-08 10:21:00|1992.17|1992.17|1992.05|1992.05|1992.24|1992.24|1992.05|1992.05|0
1759918870000|2025-10-08 10:21:10|1991.86|1991.86|1991.86|1991.86|1991.86|1991.86|1991.86|1991.86|0
1759918880000|2025-10-08 10:21:20|1992.24|1992.24|1991.95|1991.95|1992.24|1992.24|1991.95|1991.95|0
1759918890000|2025-10-08 10:21:30|1992.14|1992.14|1992.28|1992.28|1992.28|1992.28|1992.14|1992.14|0
1759918910000|2025-10-08 10:21:50|1992.38|1992.38|1992.41|1992.41|1992.41|1992.41|1992.38|1992.38|0
1759918930000|2025-10-08 10:22:10|1992.53|1992.53|1992.83|1992.83|1992.83|1992.83|1992.53|1992.53|0
1759918950000|2025-10-08 10:22:30|1992.86|1992.86|1992.95|1992.95|1992.95|1992.95|1992.86|1992.86|0
1759918960000|2025-10-08 10:22:40|1993|1993|1993|1993|1993|1993|1993|1993|0
1759918970000|2025-10-08 10:22:50|1993.15|1993.15|1993.41|1993.41|1993.41|1993.41|1993.15|1993.15|0
1759918980000|2025-10-08 10:23:00|1993.5|1993.5|1993.55|1993.55|1993.58|1993.58|1993.5|1993.5|0
1759919010000|2025-10-08 10:23:30|1993.5|1993.5|1993.4|1993.4|1993.5|1993.5|1993.4|1993.4|0
1759919020000|2025-10-08 10:23:40|1993.5|1993.5|1993.5|1993.5|1993.5|1993.5|1993.5|1993.5|0
1759919080000|2025-10-08 10:24:40|1993.37|1993.37|1993.43|1993.43|1993.43|1993.43|1993.34|1993.34|0
1759919090000|2025-10-08 10:24:50|1993.47|1993.47|1993.47|1993.47|1993.47|1993.47|1993.47|1993.47|0
1759919100000|2025-10-08 10:25:00|1993.41|1993.41|1993.44|1993.44|1993.44|1993.44|1993.41|1993.41|0
1759919160000|2025-10-08 10:26:00|1993.41|1993.41|1993.41|1993.41|1993.41|1993.41|1993.41|1993.41|0
1759919180000|2025-10-08 10:26:20|1993.75|1993.75|1993.94|1993.94|1993.94|1993.94|1993.58|1993.58|0
1759919190000|2025-10-08 10:26:30|1994.04|1994.04|1994.04|1994.04|1994.04|1994.04|1994.04|1994.04|0
1759919200000|2025-10-08 10:26:40|1993.94|1993.94|1993.94|1993.94|1993.94|1993.94|1993.94|1993.94|0
1759919210000|2025-10-08 10:26:50|1993.63|1993.63|1993.44|1993.44|1993.63|1993.63|1993.44|1993.44|0
1759919240000|2025-10-08 10:27:20|1993.34|1993.34|1992.96|1992.96|1993.34|1993.34|1992.96|1992.96|0
1759919250000|2025-10-08 10:27:30|1992.88|1992.88|1992.88|1992.88|1992.88|1992.88|1992.88|1992.88|0
1759919260000|2025-10-08 10:27:40|1992.78|1992.78|1992.8|1992.8|1992.83|1992.83|1992.74|1992.74|0
1759919280000|2025-10-08 10:28:00|1992.75|1992.75|1992.75|1992.75|1992.75|1992.75|1992.75|1992.75|0
1759919310000|2025-10-08 10:28:30|1992.85|1992.85|1992.85|1992.85|1992.85|1992.85|1992.85|1992.85|0
1759919400000|2025-10-08 10:30:00|1992.88|1992.88|1992.88|1992.88|1992.88|1992.88|1992.88|1992.88|0
1759919430000|2025-10-08 10:30:30|1992.91|1992.91|1992.91|1992.91|1992.91|1992.91|1992.91|1992.91|0
1759919440000|2025-10-08 10:30:40|1992.88|1992.88|1992.88|1992.88|1992.88|1992.88|1992.88|1992.88|0
1759919480000|2025-10-08 10:31:20|1992.69|1992.69|1992.59|1992.59|1992.69|1992.69|1992.59|1992.59|0
1759919490000|2025-10-08 10:31:30|1992.51|1992.51|1992.51|1992.51|1992.51|1992.51|1992.51|1992.51|0
1759919500000|2025-10-08 10:31:40|1993.01|1993.01|1993.01|1993.01|1993.01|1993.01|1993.01|1993.01|0
1759919510000|2025-10-08 10:31:50|1993.1|1993.1|1993.13|1993.13|1993.13|1993.13|1993.1|1993.1|0
1759919530000|2025-10-08 10:32:10|1993.04|1993.04|1992.96|1992.96|1993.04|1993.04|1992.96|1992.96|0
1759919560000|2025-10-08 10:32:40|1992.77|1992.77|1992.58|1992.58|1992.77|1992.77|1992.58|1992.58|0
1759919570000|2025-10-08 10:32:50|1992.52|1992.52|1992.35|1992.35|1992.52|1992.52|1992.35|1992.35|0
1759919600000|2025-10-08 10:33:20|1991.8|1991.8|1991.8|1991.8|1991.8|1991.8|1991.8|1991.8|0
1759919620000|2025-10-08 10:33:40|1991.97|1991.97|1992.49|1992.49|1992.49|1992.49|1991.97|1991.97|0
1759919630000|2025-10-08 10:33:50|1992.53|1992.53|1992.53|1992.53|1992.53|1992.53|1992.53|1992.53|0
1759919700000|2025-10-08 10:35:00|1992.63|1992.63|1992.53|1992.53|1992.63|1992.63|1992.53|1992.53|0
1759919710000|2025-10-08 10:35:10|1992.71|1992.71|1993.02|1993.02|1993.02|1993.02|1992.71|1992.71|0
1759919810000|2025-10-08 10:36:50|1992.96|1992.96|1992.96|1992.96|1992.96|1992.96|1992.96|1992.96|0
1759919840000|2025-10-08 10:37:20|1993.25|1993.25|1993.35|1993.35|1993.35|1993.35|1993.25|1993.25|0
1759919860000|2025-10-08 10:37:40|1993.25|1993.25|1993.25|1993.25|1993.25|1993.25|1993.25|1993.25|0
1759919870000|2025-10-08 10:37:50|1993.31|1993.31|1993.31|1993.31|1993.31|1993.31|1993.31|1993.31|0
1759919910000|2025-10-08 10:38:30|1993.4|1993.4|1993.4|1993.4|1993.4|1993.4|1993.4|1993.4|0
1759919920000|2025-10-08 10:38:40|1994.18|1994.18|1994.18|1994.18|1994.18|1994.18|1994.18|1994.18|0
1759919930000|2025-10-08 10:38:50|1994.27|1994.27|1994.27|1994.27|1994.27|1994.27|1994.27|1994.27|0
1759919950000|2025-10-08 10:39:10|1994.17|1994.17|1994.17|1994.17|1994.17|1994.17|1994.17|1994.17|0
1759920000000|2025-10-08 10:40:00|1994.27|1994.27|1994.17|1994.17|1994.27|1994.27|1994.17|1994.17|0
1759920010000|2025-10-08 10:40:10|1994.27|1994.27|1994.18|1994.18|1994.27|1994.27|1994.18|1994.18|0
1759920040000|2025-10-08 10:40:40|1994.15|1994.15|1994.15|1994.15|1994.15|1994.15|1994.15|1994.15|0
1759920050000|2025-10-08 10:40:50|1994.2|1994.2|1994.2|1994.2|1994.2|1994.2|1994.2|1994.2|0
1759920100000|2025-10-08 10:41:40|1994.17|1994.17|1994.17|1994.17|1994.17|1994.17|1994.17|1994.17|0
1759920170000|2025-10-08 10:42:50|1994.09|1994.09|1994.06|1994.06|1994.09|1994.09|1994.06|1994.06|0
1759920180000|2025-10-08 10:43:00|1994.09|1994.09|1994.09|1994.09|1994.09|1994.09|1994.09|1994.09|0
1759920190000|2025-10-08 10:43:10|1993.99|1993.99|1993.96|1993.96|1994.02|1994.02|1993.96|1993.96|0
1759920200000|2025-10-08 10:43:20|1993.93|1993.93|1993.9|1993.9|1993.93|1993.93|1993.9|1993.9|0
1759920210000|2025-10-08 10:43:30|1993.47|1993.47|1993.51|1993.51|1993.51|1993.51|1993.47|1993.47|0
1759920220000|2025-10-08 10:43:40|1992.88|1992.88|1992.71|1992.71|1992.88|1992.88|1992.71|1992.71|0
1759920230000|2025-10-08 10:43:50|1992.88|1992.88|1992.88|1992.88|1992.88|1992.88|1992.88|1992.88|0
1759920270000|2025-10-08 10:44:30|1992.93|1992.93|1992.93|1992.93|1992.93|1992.93|1992.93|1992.93|0
1759920290000|2025-10-08 10:44:50|1992.96|1992.96|1992.96|1992.96|1992.96|1992.96|1992.96|1992.96|0
1759920310000|2025-10-08 10:45:10|1993.13|1993.13|1993.7|1993.7|1993.76|1993.76|1993.13|1993.13|0
1759920320000|2025-10-08 10:45:20|1993.66|1993.66|1993.66|1993.66|1993.66|1993.66|1993.63|1993.63|0
1759920330000|2025-10-08 10:45:30|1993.7|1993.7|1993.76|1993.76|1993.76|1993.76|1993.7|1993.7|0
1759920400000|2025-10-08 10:46:40|1994.04|1994.04|1994.04|1994.04|1994.04|1994.04|1993.95|1993.95|0
1759920420000|2025-10-08 10:47:00|1994.14|1994.14|1994.21|1994.21|1994.21|1994.21|1994.14|1994.14|0
1759920470000|2025-10-08 10:47:50|1994.24|1994.24|1995.23|1995.23|1995.23|1995.23|1994.24|1994.24|0
1759920480000|2025-10-08 10:48:00|1995.33|1995.33|1995.9|1995.9|1995.9|1995.9|1995.33|1995.33|0
1759920490000|2025-10-08 10:48:10|1996|1996|1996.05|1996.05|1996.05|1996.05|1996|1996|0
1759920500000|2025-10-08 10:48:20|1996.42|1996.42|1996.42|1996.42|1996.42|1996.42|1996.42|1996.42|0
1759920510000|2025-10-08 10:48:30|1996.61|1996.61|1996.7|1996.7|1996.7|1996.7|1996.61|1996.61|0
1759920520000|2025-10-08 10:48:40|1996.77|1996.77|1996.96|1996.96|1996.96|1996.96|1996.77|1996.77|0
1759920530000|2025-10-08 10:48:50|1997.02|1997.02|1997.23|1997.23|1997.23|1997.23|1997.02|1997.02|0
1759920540000|2025-10-08 10:49:00|1997.26|1997.26|1997.32|1997.32|1997.35|1997.35|1997.26|1997.26|0
1759920550000|2025-10-08 10:49:10|1997.41|1997.41|1997.61|1997.61|1997.61|1997.61|1997.41|1997.41|0
1759920560000|2025-10-08 10:49:20|1997.66|1997.66|1997.8|1997.8|1997.8|1997.8|1997.61|1997.61|0
1759920580000|2025-10-08 10:49:40|1997.72|1997.72|1997.67|1997.67|1997.72|1997.72|1997.67|1997.67|0
1759920590000|2025-10-08 10:49:50|1997.7|1997.7|1997.79|1997.79|1997.79|1997.79|1997.7|1997.7|0
1759920600000|2025-10-08 10:50:00|1997.67|1997.67|1997.48|1997.48|1997.67|1997.67|1997.48|1997.48|0
1759920630000|2025-10-08 10:50:30|1997.94|1997.94|1998.17|1998.17|1998.17|1998.17|1997.94|1997.94|0
1759920650000|2025-10-08 10:50:50|1998.36|1998.36|1999.57|1999.57|1999.57|1999.57|1998.36|1998.36|0
1759920660000|2025-10-08 10:51:00|1999.6|1999.6|1999.84|1999.84|1999.84|1999.84|1999.6|1999.6|0
1759920670000|2025-10-08 10:51:10|1999.88|1999.88|1999.88|1999.88|1999.88|1999.88|1999.88|1999.88|0
1759920680000|2025-10-08 10:51:20|2000|2000|2000|2000|2000|2000|2000|2000|0
1759920690000|2025-10-08 10:51:30|2000.14|2000.14|2000.24|2000.24|2000.24|2000.24|2000.14|2000.14|0
1759920700000|2025-10-08 10:51:40|2000.14|2000.14|2000.18|2000.18|2000.18|2000.18|2000.05|2000.05|0
1759920710000|2025-10-08 10:51:50|2000.21|2000.21|2000.21|2000.21|2000.21|2000.21|2000.21|2000.21|0
1759920720000|2025-10-08 10:52:00|2000.3|2000.3|2000.36|2000.36|2000.36|2000.36|2000.17|2000.17|0
1759920730000|2025-10-08 10:52:10|2000.46|2000.46|2000.46|2000.46|2000.46|2000.46|2000.46|2000.46|0
1759920740000|2025-10-08 10:52:20|2000.65|2000.65|2000.65|2000.65|2000.74|2000.74|2000.65|2000.65|0
1759920750000|2025-10-08 10:52:30|2000.62|2000.62|2000.62|2000.62|2000.62|2000.62|2000.62|2000.62|0
1759920770000|2025-10-08 10:52:50|2000.68|2000.68|2000.68|2000.68|2000.68|2000.68|2000.68|2000.68|0
1759920810000|2025-10-08 10:53:30|2000.56|2000.56|2000.56|2000.56|2000.56|2000.56|2000.56|2000.56|0
1759920850000|2025-10-08 10:54:10|2000.49|2000.49|2000.49|2000.49|2000.49|2000.49|2000.49|2000.49|0
1759920880000|2025-10-08 10:54:40|2000.58|2000.58|2000.67|2000.67|2000.67|2000.67|2000.58|2000.58|0
1759920900000|2025-10-08 10:55:00|2000.7|2000.7|2001.17|2001.17|2001.17|2001.17|2000.67|2000.67|0
1759920920000|2025-10-08 10:55:20|2001.07|2001.07|2001.07|2001.07|2001.07|2001.07|2001.07|2001.07|0
1759920930000|2025-10-08 10:55:30|2001.24|2001.24|2001.8|2001.8|2001.89|2001.89|2001.24|2001.24|0
1759920940000|2025-10-08 10:55:40|2001.85|2001.85|2001.95|2001.95|2001.95|2001.95|2001.85|2001.85|0
1759920950000|2025-10-08 10:55:50|2002.07|2002.07|2002.55|2002.55|2002.55|2002.55|2002.07|2002.07|0
1759920960000|2025-10-08 10:56:00|2002.74|2002.74|2002.49|2002.49|2002.74|2002.74|2002.49|2002.49|0
1759920980000|2025-10-08 10:56:20|2002.36|2002.36|2002.36|2002.36|2002.36|2002.36|2002.36|2002.36|0
1759920990000|2025-10-08 10:56:30|2002.46|2002.46|2002.46|2002.46|2002.46|2002.46|2002.46|2002.46|0
1759921000000|2025-10-08 10:56:40|2002.36|2002.36|2002.36|2002.36|2002.36|2002.36|2002.36|2002.36|0
1759921010000|2025-10-08 10:56:50|2002.49|2002.49|2002.08|2002.08|2002.49|2002.49|2002.08|2002.08|0
1759921020000|2025-10-08 10:57:00|2001.96|2001.96|2001.71|2001.71|2001.96|2001.96|2001.71|2001.71|0
1759921040000|2025-10-08 10:57:20|2001.84|2001.84|2001.71|2001.71|2001.84|2001.84|2001.71|2001.71|0
1759921050000|2025-10-08 10:57:30|2001.68|2001.68|2001.68|2001.68|2001.68|2001.68|2001.68|2001.68|0
1759921070000|2025-10-08 10:57:50|2001.8|2001.8|2001.98|2001.98|2001.98|2001.98|2001.8|2001.8|0
1759921090000|2025-10-08 10:58:10|2002.07|2002.07|2001.62|2001.62|2002.07|2002.07|2001.62|2001.62|0
1759921130000|2025-10-08 10:58:50|2001.65|2001.65|2001.65|2001.65|2001.65|2001.65|2001.65|2001.65|0
1759921140000|2025-10-08 10:59:00|2001.38|2001.38|2000.55|2000.55|2001.38|2001.38|2000.55|2000.55|0
1759921170000|2025-10-08 10:59:30|2000.77|2000.77|2000.77|2000.77|2000.77|2000.77|2000.77|2000.77|0
1759921190000|2025-10-08 10:59:50|2000.9|2000.9|2001.05|2001.05|2001.05|2001.05|2000.9|2000.9|0
1759921200000|2025-10-08 11:00:00|2001.12|2001.12|2001.23|2001.23|2001.23|2001.23|2001.12|2001.12|0
1759921240000|2025-10-08 11:00:40|2001.2|2001.2|2001.2|2001.2|2001.2|2001.2|2001.2|2001.2|0
1759921260000|2025-10-08 11:01:00|2001.17|2001.17|2001.23|2001.23|2001.23|2001.23|2001.17|2001.17|0
1759921290000|2025-10-08 11:01:30|2001.17|2001.17|2001.27|2001.27|2001.27|2001.27|2001.17|2001.17|0
1759921320000|2025-10-08 11:02:00|2001.18|2001.18|2001.18|2001.18|2001.18|2001.18|2001.18|2001.18|0
1759921340000|2025-10-08 11:02:20|2001.3|2001.3|2001.3|2001.3|2001.3|2001.3|2001.3|2001.3|0
1759921380000|2025-10-08 11:03:00|2001.42|2001.42|2001.39|2001.39|2001.42|2001.42|2001.39|2001.39|0
1759921390000|2025-10-08 11:03:10|2001.63|2001.63|2001.63|2001.63|2001.63|2001.63|2001.63|2001.63|0
1759921430000|2025-10-08 11:03:50|2001.74|2001.74|2001.77|2001.77|2001.77|2001.77|2001.74|2001.74|0
1759921440000|2025-10-08 11:04:00|2001.96|2001.96|2001.96|2001.96|2001.96|2001.96|2001.96|2001.96|0
1759921450000|2025-10-08 11:04:10|2002.29|2002.29|2002.29|2002.29|2002.29|2002.29|2002.29|2002.29|0
1759921460000|2025-10-08 11:04:20|2002.38|2002.38|2002.38|2002.38|2002.38|2002.38|2002.38|2002.38|0
1759921490000|2025-10-08 11:04:50|2002.25|2002.25|2002.25|2002.25|2002.25|2002.25|2002.25|2002.25|0
1759921520000|2025-10-08 11:05:20|2002.35|2002.35|2002.25|2002.25|2002.35|2002.35|2002.25|2002.25|0
1759921530000|2025-10-08 11:05:30|2002.31|2002.31|2002.31|2002.31|2002.31|2002.31|2002.31|2002.31|0
1759921570000|2025-10-08 11:06:10|2002.41|2002.41|2002.41|2002.41|2002.41|2002.41|2002.41|2002.41|0
1759921590000|2025-10-08 11:06:30|2002.73|2002.73|2002.97|2002.97|2002.97|2002.97|2002.73|2002.73|0
1759921600000|2025-10-08 11:06:40|2003.05|2003.05|2002.76|2002.76|2003.05|2003.05|2002.76|2002.76|0
1759921610000|2025-10-08 11:06:50|2002.67|2002.67|2002.67|2002.67|2002.67|2002.67|2002.67|2002.67|0
1759921620000|2025-10-08 11:07:00|2002.79|2002.79|2002.57|2002.57|2002.79|2002.79|2002.54|2002.54|0
1759921640000|2025-10-08 11:07:20|2002.32|2002.32|2002.32|2002.32|2002.32|2002.32|2002.32|2002.32|0
1759921650000|2025-10-08 11:07:30|2002.22|2002.22|2002.1|2002.1|2002.22|2002.22|2002.1|2002.1|0
1759921660000|2025-10-08 11:07:40|2002.02|2002.02|2002.02|2002.02|2002.02|2002.02|2002.02|2002.02|0
1759921670000|2025-10-08 11:07:50|2001.93|2001.93|2002.22|2002.22|2002.22|2002.22|2001.93|2001.93|0
1759921680000|2025-10-08 11:08:00|2002.1|2002.1|2002.1|2002.1|2002.1|2002.1|2002.1|2002.1|0
1759921710000|2025-10-08 11:08:30|2002.38|2002.38|2002.19|2002.19|2002.38|2002.38|2002.19|2002.19|0
1759921730000|2025-10-08 11:08:50|2002.22|2002.22|2002.11|2002.11|2002.22|2002.22|2001.93|2001.93|0
1759921860000|2025-10-08 11:11:00|2001.94|2001.94|2001.69|2001.69|2001.94|2001.94|2001.69|2001.69|0
1759921910000|2025-10-08 11:11:50|2001.88|2001.88|2001.88|2001.88|2001.88|2001.88|2001.88|2001.88|0
1759921920000|2025-10-08 11:12:00|2001.79|2001.79|2001.74|2001.74|2001.79|2001.79|2001.74|2001.74|0
1759921930000|2025-10-08 11:12:10|2001.84|2001.84|2002.03|2002.03|2002.03|2002.03|2001.84|2001.84|0
1759921950000|2025-10-08 11:12:30|2002.18|2002.18|2002.3|2002.3|2002.3|2002.3|2002.18|2002.18|0
1759921960000|2025-10-08 11:12:40|2002.49|2002.49|2002.4|2002.4|2002.49|2002.49|2002.4|2002.4|0
1759921970000|2025-10-08 11:12:50|2002.43|2002.43|2002.46|2002.46|2002.46|2002.46|2002.33|2002.33|0
1759921980000|2025-10-08 11:13:00|2002.65|2002.65|2002.65|2002.65|2002.65|2002.65|2002.65|2002.65|0
1759922000000|2025-10-08 11:13:20|2002.77|2002.77|2002.58|2002.58|2002.77|2002.77|2002.58|2002.58|0
1759922010000|2025-10-08 11:13:30|2002.83|2002.83|2002.95|2002.95|2002.95|2002.95|2002.83|2002.83|0
1759922040000|2025-10-08 11:14:00|2003.32|2003.32|2003.32|2003.32|2003.32|2003.32|2003.32|2003.32|0
1759922050000|2025-10-08 11:14:10|2003.41|2003.41|2003.15|2003.15|2003.41|2003.41|2003.15|2003.15|0
1759922060000|2025-10-08 11:14:20|2003.06|2003.06|2003.22|2003.22|2003.25|2003.25|2003.06|2003.06|0
1759922070000|2025-10-08 11:14:30|2003.39|2003.39|2003.39|2003.39|2003.39|2003.39|2003.39|2003.39|0
1759922080000|2025-10-08 11:14:40|2003.35|2003.35|2003.35|2003.35|2003.35|2003.35|2003.35|2003.35|0
1759922090000|2025-10-08 11:14:50|2003.26|2003.26|2002.81|2002.81|2003.26|2003.26|2002.81|2002.81|0
1759922100000|2025-10-08 11:15:00|2002.78|2002.78|2002.24|2002.24|2002.78|2002.78|2002.24|2002.24|0
1759922120000|2025-10-08 11:15:20|2002.17|2002.17|2002.17|2002.17|2002.17|2002.17|2002.17|2002.17|0
1759922130000|2025-10-08 11:15:30|2002.08|2002.08|2002.27|2002.27|2002.27|2002.27|2002.08|2002.08|0
1759922140000|2025-10-08 11:15:40|2002.32|2002.32|2002.32|2002.32|2002.32|2002.32|2002.32|2002.32|0
1759922160000|2025-10-08 11:16:00|2002.44|2002.44|2002.44|2002.44|2002.44|2002.44|2002.44|2002.44|0
1759922170000|2025-10-08 11:16:10|2002.54|2002.54|2002.46|2002.46|2002.54|2002.54|2002.46|2002.46|0
1759922180000|2025-10-08 11:16:20|2002.37|2002.37|2002.37|2002.37|2002.37|2002.37|2002.37|2002.37|0
1759922200000|2025-10-08 11:16:40|2002.08|2002.08|2002.08|2002.08|2002.08|2002.08|2002.08|2002.08|0
1759922210000|2025-10-08 11:16:50|2001.99|2001.99|2001.99|2001.99|2001.99|2001.99|2001.99|2001.99|0
1759922230000|2025-10-08 11:17:10|2001.63|2001.63|2001.32|2001.32|2001.63|2001.63|2001.32|2001.32|0
1759922240000|2025-10-08 11:17:20|2001.41|2001.41|2001.41|2001.41|2001.41|2001.41|2001.41|2001.41|0
1759922270000|2025-10-08 11:17:50|2001.44|2001.44|2001.44|2001.44|2001.44|2001.44|2001.44|2001.44|0
1759922280000|2025-10-08 11:18:00|2001.35|2001.35|2001.35|2001.35|2001.35|2001.35|2001.35|2001.35|0
1759922290000|2025-10-08 11:18:10|2001.25|2001.25|2001.25|2001.25|2001.25|2001.25|2001.25|2001.25|0
1759922300000|2025-10-08 11:18:20|2001.22|2001.22|2001.16|2001.16|2001.22|2001.22|2001.16|2001.16|0
1759922320000|2025-10-08 11:18:40|2001.05|2001.05|2001.05|2001.05|2001.05|2001.05|2001.05|2001.05|0
1759922340000|2025-10-08 11:19:00|2000.95|2000.95|2000.95|2000.95|2000.95|2000.95|2000.95|2000.95|0
1759922370000|2025-10-08 11:19:30|2001.01|2001.01|2000.7|2000.7|2001.01|2001.01|2000.7|2000.7|0
1759922380000|2025-10-08 11:19:40|2000.55|2000.55|2000.43|2000.43|2000.55|2000.55|2000.43|2000.43|0
1759922430000|2025-10-08 11:20:30|2000.3|2000.3|2000.3|2000.3|2000.3|2000.3|2000.3|2000.3|0
1759922440000|2025-10-08 11:20:40|2000.24|2000.24|2000.24|2000.24|2000.24|2000.24|2000.24|2000.24|0
1759922470000|2025-10-08 11:21:10|2000.22|2000.22|2000.22|2000.22|2000.22|2000.22|2000.22|2000.22|0
1759922490000|2025-10-08 11:21:30|2000.04|2000.04|2000.04|2000.04|2000.04|2000.04|2000.04|2000.04|0
1759922510000|2025-10-08 11:21:50|1999.98|1999.98|1999.98|1999.98|1999.98|1999.98|1999.98|1999.98|0
1759922540000|2025-10-08 11:22:20|1999.91|1999.91|1999.91|1999.91|1999.91|1999.91|1999.91|1999.91|0
1759922570000|2025-10-08 11:22:50|1999.94|1999.94|1999.84|1999.84|1999.94|1999.94|1999.84|1999.84|0
1759922580000|2025-10-08 11:23:00|1999.75|1999.75|1999.75|1999.75|1999.75|1999.75|1999.75|1999.75|0
1759922630000|2025-10-08 11:23:50|2000|2000|2000|2000|2000|2000|2000|2000|0
1759922680000|2025-10-08 11:24:40|2000.08|2000.08|2000.08|2000.08|2000.08|2000.08|2000.08|2000.08|0
1759922700000|2025-10-08 11:25:00|2000.17|2000.17|2000.17|2000.17|2000.17|2000.17|2000.17|2000.17|0
1759922740000|2025-10-08 11:25:40|2000.07|2000.07|1999.95|1999.95|2000.07|2000.07|1999.95|1999.95|0
1759922750000|2025-10-08 11:25:50|1999.68|1999.68|1999.8|1999.8|1999.8|1999.8|1999.68|1999.68|0
1759922810000|2025-10-08 11:26:50|1999.75|1999.75|1999.7|1999.7|1999.75|1999.75|1999.7|1999.7|0
1759922820000|2025-10-08 11:27:00|1999.45|1999.45|1999.45|1999.45|1999.45|1999.45|1999.45|1999.45|0
1759922880000|2025-10-08 11:28:00|1999.64|1999.64|1999.64|1999.64|1999.64|1999.64|1999.64|1999.64|0
1759922890000|2025-10-08 11:28:10|1999.71|1999.71|1999.98|1999.98|1999.98|1999.98|1999.71|1999.71|0
1759922900000|2025-10-08 11:28:20|2000.06|2000.06|2000.06|2000.06|2000.06|2000.06|2000.06|2000.06|0
1759922910000|2025-10-08 11:28:30|2000.15|2000.15|2000.15|2000.15|2000.15|2000.15|2000.15|2000.15|0
1759922920000|2025-10-08 11:28:40|2000.24|2000.24|2000.24|2000.24|2000.24|2000.24|2000.24|2000.24|0
1759922930000|2025-10-08 11:28:50|2000.21|2000.21|2000.24|2000.24|2000.24|2000.24|2000.21|2000.21|0
1759922970000|2025-10-08 11:29:30|2000.34|2000.34|2000.34|2000.34|2000.34|2000.34|2000.34|2000.34|0
1759923000000|2025-10-08 11:30:00|2000.31|2000.31|2001.49|2001.49|2001.68|2001.68|2000.31|2000.31|0
1759923010000|2025-10-08 11:30:10|2001.68|2001.68|2001.68|2001.68|2001.68|2001.68|2001.58|2001.58|0
1759923020000|2025-10-08 11:30:20|2001.76|2001.76|2001.73|2001.73|2001.76|2001.76|2001.73|2001.73|0
1759923030000|2025-10-08 11:30:30|2001.64|2001.64|2001.64|2001.64|2001.64|2001.64|2001.64|2001.64|0
1759923060000|2025-10-08 11:31:00|2001.73|2001.73|2001.64|2001.64|2001.73|2001.73|2001.64|2001.64|0
1759923070000|2025-10-08 11:31:10|2001.54|2001.54|2001.54|2001.54|2001.54|2001.54|2001.54|2001.54|0
1759923080000|2025-10-08 11:31:20|2001.46|2001.46|2001.74|2001.74|2001.74|2001.74|2001.46|2001.46|0
1759923110000|2025-10-08 11:31:50|2001.65|2001.65|2001.68|2001.68|2001.68|2001.68|2001.65|2001.65|0
1759923120000|2025-10-08 11:32:00|2001.62|2001.62|2001.62|2001.62|2001.62|2001.62|2001.62|2001.62|0
1759923130000|2025-10-08 11:32:10|2001.59|2001.59|2001.77|2001.77|2001.77|2001.77|2001.59|2001.59|0
1759923140000|2025-10-08 11:32:20|2001.8|2001.8|2001.8|2001.8|2001.8|2001.8|2001.8|2001.8|0
1759923150000|2025-10-08 11:32:30|2001.9|2001.9|2001.9|2001.9|2001.9|2001.9|2001.9|2001.9|0
1759923170000|2025-10-08 11:32:50|2001.93|2001.93|2001.93|2001.93|2001.93|2001.93|2001.93|2001.93|0
1759923200000|2025-10-08 11:33:20|2002.02|2002.02|2002.31|2002.31|2002.31|2002.31|2002.02|2002.02|0
1759923210000|2025-10-08 11:33:30|2002.49|2002.49|2002.61|2002.61|2002.61|2002.61|2002.49|2002.49|0
1759923230000|2025-10-08 11:33:50|2002.67|2002.67|2003.11|2003.11|2003.11|2003.11|2002.67|2002.67|0
1759923240000|2025-10-08 11:34:00|2003.17|2003.17|2003.17|2003.17|2003.17|2003.17|2003.17|2003.17|0
1759923280000|2025-10-08 11:34:40|2003.35|2003.35|2003.44|2003.44|2003.44|2003.44|2003.35|2003.35|0
1759923290000|2025-10-08 11:34:50|2003.53|2003.53|2003.53|2003.53|2003.53|2003.53|2003.53|2003.53|0
1759923300000|2025-10-08 11:35:00|2003.64|2003.64|2003.45|2003.45|2003.64|2003.64|2003.45|2003.45|0
1759923310000|2025-10-08 11:35:10|2003.5|2003.5|2003.5|2003.5|2003.5|2003.5|2003.5|2003.5|0
1759923330000|2025-10-08 11:35:30|2003.53|2003.53|2003.53|2003.53|2003.53|2003.53|2003.53|2003.53|0
1759923360000|2025-10-08 11:36:00|2003.44|2003.44|2003.49|2003.49|2003.53|2003.53|2003.44|2003.44|0
1759923400000|2025-10-08 11:36:40|2003.58|2003.58|2003.58|2003.58|2003.58|2003.58|2003.58|2003.58|0
1759923420000|2025-10-08 11:37:00|2003.49|2003.49|2003.49|2003.49|2003.49|2003.49|2003.49|2003.49|0
1759923430000|2025-10-08 11:37:10|2003.7|2003.7|2003.53|2003.53|2003.7|2003.7|2003.53|2003.53|0
1759923460000|2025-10-08 11:37:40|2003.41|2003.41|2002.91|2002.91|2003.41|2003.41|2002.91|2002.91|0
1759923480000|2025-10-08 11:38:00|2002.82|2002.82|2002.82|2002.82|2002.82|2002.82|2002.82|2002.82|0
1759923520000|2025-10-08 11:38:40|2002.62|2002.62|2002.62|2002.62|2002.62|2002.62|2002.62|2002.62|0
1759923530000|2025-10-08 11:38:50|2002.31|2002.31|2002.21|2002.21|2002.31|2002.31|2002.21|2002.21|0
1759923550000|2025-10-08 11:39:10|2002.26|2002.26|2002.29|2002.29|2002.38|2002.38|2002.26|2002.26|0
1759923620000|2025-10-08 11:40:20|2002.25|2002.25|2002.35|2002.35|2002.35|2002.35|2002.25|2002.25|0
1759923740000|2025-10-08 11:42:20|2002.44|2002.44|2002.44|2002.44|2002.44|2002.44|2002.44|2002.44|0
1759923760000|2025-10-08 11:42:40|2002.42|2002.42|2002.42|2002.42|2002.42|2002.42|2002.42|2002.42|0
1759923790000|2025-10-08 11:43:10|2002.33|2002.33|2002.01|2002.01|2002.33|2002.33|2002.01|2002.01|0
1759923800000|2025-10-08 11:43:20|2001.85|2001.85|2001.85|2001.85|2001.85|2001.85|2001.85|2001.85|0
1759923810000|2025-10-08 11:43:30|2001.89|2001.89|2001.89|2001.89|2001.89|2001.89|2001.89|2001.89|0
1759923830000|2025-10-08 11:43:50|2001.92|2001.92|2001.92|2001.92|2001.92|2001.92|2001.92|2001.92|0
1759923840000|2025-10-08 11:44:00|2001.55|2001.55|2001.55|2001.55|2001.55|2001.55|2001.55|2001.55|0
1759923850000|2025-10-08 11:44:10|2001.65|2001.65|2001.65|2001.65|2001.65|2001.65|2001.65|2001.65|0
1759923870000|2025-10-08 11:44:30|2001.7|2001.7|2001.7|2001.7|2001.7|2001.7|2001.7|2001.7|0
1759923890000|2025-10-08 11:44:50|2002.22|2002.22|2002.17|2002.17|2002.31|2002.31|2002.17|2002.17|0
1759923900000|2025-10-08 11:45:00|2002.05|2002.05|2002.15|2002.15|2002.15|2002.15|2002.05|2002.05|0
1759923920000|2025-10-08 11:45:20|2002.25|2002.25|2002.25|2002.25|2002.25|2002.25|2002.25|2002.25|0
1759923930000|2025-10-08 11:45:30|2002.34|2002.34|2002.34|2002.34|2002.34|2002.34|2002.34|2002.34|0
1759923940000|2025-10-08 11:45:40|2002.4|2002.4|2002.4|2002.4|2002.4|2002.4|2002.4|2002.4|0
1759923950000|2025-10-08 11:45:50|2002.43|2002.43|2002.43|2002.43|2002.43|2002.43|2002.43|2002.43|0
1759923960000|2025-10-08 11:46:00|2002.24|2002.24|2002.24|2002.24|2002.24|2002.24|2002.24|2002.24|0
1759923980000|2025-10-08 11:46:20|2002.14|2002.14|2002.14|2002.14|2002.14|2002.14|2002.14|2002.14|0
1759924030000|2025-10-08 11:47:10|2002.04|2002.04|2002.04|2002.04|2002.04|2002.04|2002.04|2002.04|0
1759924060000|2025-10-08 11:47:40|2001.88|2001.88|2001.88|2001.88|2001.88|2001.88|2001.88|2001.88|0
1759924080000|2025-10-08 11:48:00|2001.79|2001.79|2001.79|2001.79|2001.79|2001.79|2001.79|2001.79|0
1759924100000|2025-10-08 11:48:20|2001.56|2001.56|2001.79|2001.79|2001.79|2001.79|2001.56|2001.56|0
1759924150000|2025-10-08 11:49:10|2001.7|2001.7|2001.7|2001.7|2001.7|2001.7|2001.7|2001.7|0
1759924180000|2025-10-08 11:49:40|2001.6|2001.6|2001.6|2001.6|2001.6|2001.6|2001.6|2001.6|0
1759924210000|2025-10-08 11:50:10|2001.5|2001.5|2001.44|2001.44|2001.5|2001.5|2001.44|2001.44|0
1759924250000|2025-10-08 11:50:50|2001.38|2001.38|2001.38|2001.38|2001.38|2001.38|2001.38|2001.38|0
1759924350000|2025-10-08 11:52:30|2000.89|2000.89|2000.89|2000.89|2000.89|2000.89|2000.89|2000.89|0
1759924360000|2025-10-08 11:52:40|2001.02|2001.02|2001.02|2001.02|2001.02|2001.02|2001.02|2001.02|0
1759924370000|2025-10-08 11:52:50|2001.15|2001.15|2001.12|2001.12|2001.15|2001.15|2001.12|2001.12|0
1759924400000|2025-10-08 11:53:20|2001.38|2001.38|2001.28|2001.28|2001.47|2001.47|2001.28|2001.28|0
1759924420000|2025-10-08 11:53:40|2001.38|2001.38|2001.57|2001.57|2001.57|2001.57|2001.38|2001.38|0
1759924430000|2025-10-08 11:53:50|2001.6|2001.6|2001.6|2001.6|2001.6|2001.6|2001.6|2001.6|0
1759924460000|2025-10-08 11:54:20|2001.67|2001.67|2001.67|2001.67|2001.67|2001.67|2001.67|2001.67|0
1759924540000|2025-10-08 11:55:40|2001.79|2001.79|2001.79|2001.79|2001.79|2001.79|2001.79|2001.79|0
1759924550000|2025-10-08 11:55:50|2001.76|2001.76|2001.76|2001.76|2001.76|2001.76|2001.76|2001.76|0
1759924560000|2025-10-08 11:56:00|2001.59|2001.59|2001.4|2001.4|2001.59|2001.59|2001.4|2001.4|0
1759924570000|2025-10-08 11:56:10|2000.86|2000.86|2000.8|2000.8|2000.86|2000.86|2000.8|2000.8|0
1759924600000|2025-10-08 11:56:40|2000.72|2000.72|2000.72|2000.72|2000.72|2000.72|2000.72|2000.72|0
1759924620000|2025-10-08 11:57:00|2000.63|2000.63|2000.49|2000.49|2000.63|2000.63|2000.49|2000.49|0
1759924630000|2025-10-08 11:57:10|2000.44|2000.44|2000.25|2000.25|2000.44|2000.44|2000.25|2000.25|0
1759924640000|2025-10-08 11:57:20|2000.2|2000.2|2000.2|2000.2|2000.2|2000.2|2000.2|2000.2|0
1759924650000|2025-10-08 11:57:30|2000.11|2000.11|2000.15|2000.15|2000.15|2000.15|2000.06|2000.06|0
1759924660000|2025-10-08 11:57:40|2000.18|2000.18|2000.18|2000.18|2000.18|2000.18|2000.18|2000.18|0
1759924680000|2025-10-08 11:58:00|2000.13|2000.13|2000.28|2000.28|2000.28|2000.28|2000.13|2000.13|0
1759924740000|2025-10-08 11:59:00|2000.33|2000.33|2000.33|2000.33|2000.33|2000.33|2000.33|2000.33|0
1759924750000|2025-10-08 11:59:10|2000.25|2000.25|2000.25|2000.25|2000.25|2000.25|2000.25|2000.25|0
1759924770000|2025-10-08 11:59:30|2000.43|2000.43|2000.43|2000.43|2000.43|2000.43|2000.43|2000.43|0
1759924780000|2025-10-08 11:59:40|2000.36|2000.36|2000.36|2000.36|2000.36|2000.36|2000.36|2000.36|0
1759924790000|2025-10-08 11:59:50|2000.45|2000.45|2000.45|2000.45|2000.45|2000.45|2000.45|2000.45|0
1759924800000|2025-10-08 12:00:00|2000.52|2000.52|2000.52|2000.52|2000.52|2000.52|2000.52|2000.52|0
1759924830000|2025-10-08 12:00:30|2000.27|2000.27|2000.27|2000.27|2000.27|2000.27|2000.27|2000.27|0
1759924860000|2025-10-08 12:01:00|2000.36|2000.36|2000.36|2000.36|2000.36|2000.36|2000.36|2000.36|0
1759924900000|2025-10-08 12:01:40|2000.39|2000.39|2000.39|2000.39|2000.39|2000.39|2000.39|2000.39|0
1759924940000|2025-10-08 12:02:20|2000.48|2000.48|2000.47|2000.47|2000.58|2000.58|2000.47|2000.47|0
1759924950000|2025-10-08 12:02:30|2000.57|2000.57|2000.6|2000.6|2000.6|2000.6|2000.57|2000.57|0
1759924980000|2025-10-08 12:03:00|2000.96|2000.96|2000.96|2000.96|2000.96|2000.96|2000.96|2000.96|0
1759924990000|2025-10-08 12:03:10|2001.05|2001.05|2001.05|2001.05|2001.05|2001.05|2001.05|2001.05|0
1759925070000|2025-10-08 12:04:30|2001.17|2001.17|2001.17|2001.17|2001.17|2001.17|2001.17|2001.17|0
1759925160000|2025-10-08 12:06:00|2001|2001|2001|2001|2001|2001|2001|2001|0
1759925170000|2025-10-08 12:06:10|2000.9|2000.9|2000.59|2000.59|2000.9|2000.9|2000.59|2000.59|0
1759925180000|2025-10-08 12:06:20|2000.56|2000.56|2000.56|2000.56|2000.56|2000.56|2000.56|2000.56|0
1759925250000|2025-10-08 12:07:30|2000.59|2000.59|2000.59|2000.59|2000.59|2000.59|2000.59|2000.59|0
1759925290000|2025-10-08 12:08:10|2000.54|2000.54|2000.54|2000.54|2000.54|2000.54|2000.54|2000.54|0
1759925330000|2025-10-08 12:08:50|2000.49|2000.49|2000.49|2000.49|2000.49|2000.49|2000.49|2000.49|0
1759925370000|2025-10-08 12:09:30|2000.37|2000.37|2000.37|2000.37|2000.37|2000.37|2000.37|2000.37|0
1759925420000|2025-10-08 12:10:20|2000.34|2000.34|2000.34|2000.34|2000.34|2000.34|2000.34|2000.34|0
1759925450000|2025-10-08 12:10:50|2000.37|2000.37|2000.37|2000.37|2000.37|2000.37|2000.37|2000.37|0
1759925490000|2025-10-08 12:11:30|2000.24|2000.24|2000.06|2000.06|2000.24|2000.24|2000.06|2000.06|0
1759925520000|2025-10-08 12:12:00|2000.01|2000.01|1999.95|1999.95|2000.01|2000.01|1999.95|1999.95|0
1759925530000|2025-10-08 12:12:10|1999.84|1999.84|1999.62|1999.62|1999.84|1999.84|1999.62|1999.62|0
1759925570000|2025-10-08 12:12:50|1999.55|1999.55|1999.55|1999.55|1999.55|1999.55|1999.55|1999.55|0
1759925690000|2025-10-08 12:14:50|1999.59|1999.59|1999.59|1999.59|1999.59|1999.59|1999.59|1999.59|0
1759925700000|2025-10-08 12:15:00|1999.62|1999.62|1999.62|1999.62|1999.62|1999.62|1999.62|1999.62|0
1759925740000|2025-10-08 12:15:40|1999.53|1999.53|1999.35|1999.35|1999.53|1999.53|1999.35|1999.35|0
1759925820000|2025-10-08 12:17:00|1999.29|1999.29|1999.35|1999.35|1999.35|1999.35|1999.29|1999.29|0
1759925870000|2025-10-08 12:17:50|1999.39|1999.39|1999.39|1999.39|1999.39|1999.39|1999.39|1999.39|0
1759925890000|2025-10-08 12:18:10|1999.35|1999.35|1999.35|1999.35|1999.35|1999.35|1999.35|1999.35|0
1759925920000|2025-10-08 12:18:40|1999.17|1999.17|1999.17|1999.17|1999.17|1999.17|1999.17|1999.17|0
1759925930000|2025-10-08 12:18:50|1999|1999|1998.9|1998.9|1999|1999|1998.9|1998.9|0
1759925940000|2025-10-08 12:19:00|1998.93|1998.93|1998.9|1998.9|1998.93|1998.93|1998.9|1998.9|0
1759925960000|2025-10-08 12:19:20|1998.93|1998.93|1999.07|1999.07|1999.07|1999.07|1998.55|1998.55|0
1759925970000|2025-10-08 12:19:30|1999.17|1999.17|1999.17|1999.17|1999.17|1999.17|1999.17|1999.17|0
1759926050000|2025-10-08 12:20:50|1999.2|1999.2|1999.2|1999.2|1999.2|1999.2|1999.2|1999.2|0
1759926060000|2025-10-08 12:21:00|1999.26|1999.26|1999.26|1999.26|1999.26|1999.26|1999.26|1999.26|0
1759926080000|2025-10-08 12:21:20|1999.17|1999.17|1999.17|1999.17|1999.17|1999.17|1999.17|1999.17|0
1759926090000|2025-10-08 12:21:30|1999.08|1999.08|1999.16|1999.16|1999.33|1999.33|1999.08|1999.08|0
1759926100000|2025-10-08 12:21:40|1999.29|1999.29|1999.29|1999.29|1999.29|1999.29|1999.29|1999.29|0
1759926130000|2025-10-08 12:22:10|1999.5|1999.5|2000.31|2000.31|2000.36|2000.36|1999.5|1999.5|0
1759926140000|2025-10-08 12:22:20|2000.14|2000.14|2000.14|2000.14|2000.14|2000.14|2000.14|2000.14|0
1759926170000|2025-10-08 12:22:50|2000.23|2000.23|2000.49|2000.49|2000.49|2000.49|2000.23|2000.23|0
1759926230000|2025-10-08 12:23:50|2000.56|2000.56|2000.56|2000.56|2000.56|2000.56|2000.56|2000.56|0
1759926240000|2025-10-08 12:24:00|2000.59|2000.59|2000.68|2000.68|2000.68|2000.68|2000.59|2000.59|0
1759926280000|2025-10-08 12:24:40|2000.55|2000.55|2000.26|2000.26|2000.55|2000.55|2000.26|2000.26|0
1759926320000|2025-10-08 12:25:20|2000.16|2000.16|2000.03|2000.03|2000.16|2000.16|2000.03|2000.03|0
1759926330000|2025-10-08 12:25:30|1999.83|1999.83|1999.56|1999.56|1999.83|1999.83|1999.56|1999.56|0
1759926360000|2025-10-08 12:26:00|1998.94|1998.94|1998.94|1998.94|1998.94|1998.94|1998.94|1998.94|0
1759926370000|2025-10-08 12:26:10|1998.76|1998.76|1998.76|1998.76|1998.76|1998.76|1998.76|1998.76|0
1759926400000|2025-10-08 12:26:40|1998.89|1998.89|1998.89|1998.89|1998.89|1998.89|1998.89|1998.89|0
1759926410000|2025-10-08 12:26:50|1998.92|1998.92|1998.92|1998.92|1998.92|1998.92|1998.92|1998.92|0
1759926430000|2025-10-08 12:27:10|1998.75|1998.75|1998.99|1998.99|1998.99|1998.99|1998.75|1998.75|0
1759926620000|2025-10-08 12:30:20|1998.95|1998.95|1999.29|1999.29|1999.29|1999.29|1998.95|1998.95|0
1759926630000|2025-10-08 12:30:30|1999.33|1999.33|1999.4|1999.4|1999.4|1999.4|1999.33|1999.33|0
1759926640000|2025-10-08 12:30:40|1999.46|1999.46|1999.55|1999.55|1999.55|1999.55|1999.46|1999.46|0
1759926660000|2025-10-08 12:31:00|1999.68|1999.68|1999.68|1999.68|1999.68|1999.68|1999.68|1999.68|0
1759926680000|2025-10-08 12:31:20|1999.52|1999.52|1999.71|1999.71|1999.71|1999.71|1999.52|1999.52|0
1759926690000|2025-10-08 12:31:30|1999.59|1999.59|1999.59|1999.59|1999.59|1999.59|1999.59|1999.59|0
1759926710000|2025-10-08 12:31:50|1999.62|1999.62|1999.14|1999.14|1999.62|1999.62|1999.14|1999.14|0
1759926720000|2025-10-08 12:32:00|1999.09|1999.09|1999.09|1999.09|1999.09|1999.09|1999.09|1999.09|0
1759926730000|2025-10-08 12:32:10|1999|1999|1999|1999|1999|1999|1999|1999|0
1759926740000|2025-10-08 12:32:20|1998.91|1998.91|1999.02|1999.02|1999.2|1999.2|1998.91|1998.91|0
1759926750000|2025-10-08 12:32:30|1998.74|1998.74|1998.74|1998.74|1998.74|1998.74|1998.74|1998.74|0
1759926790000|2025-10-08 12:33:10|1998.62|1998.62|1998.62|1998.62|1998.62|1998.62|1998.62|1998.62|0
1759926850000|2025-10-08 12:34:10|1998.41|1998.41|1998.21|1998.21|1998.41|1998.41|1998.21|1998.21|0
1759926910000|2025-10-08 12:35:10|1998.31|1998.31|1998.33|1998.33|1998.33|1998.33|1998.21|1998.21|0
1759926980000|2025-10-08 12:36:20|1997.98|1997.98|1997.98|1997.98|1997.98|1997.98|1997.98|1997.98|0
1759927020000|2025-10-08 12:37:00|1997.89|1997.89|1997.89|1997.89|1997.89|1997.89|1997.89|1997.89|0
1759927040000|2025-10-08 12:37:20|1997.86|1997.86|1997.89|1997.89|1997.89|1997.89|1997.86|1997.86|0
1759927060000|2025-10-08 12:37:40|1998.08|1998.08|1998.08|1998.08|1998.08|1998.08|1998.08|1998.08|0
1759927070000|2025-10-08 12:37:50|1998.11|1998.11|1998.11|1998.11|1998.11|1998.11|1998.11|1998.11|0
1759927160000|2025-10-08 12:39:20|1998.03|1998.03|1998.03|1998.03|1998.03|1998.03|1998.03|1998.03|0
1759927170000|2025-10-08 12:39:30|1997.87|1997.87|1997.87|1997.87|1997.87|1997.87|1997.87|1997.87|0
1759927220000|2025-10-08 12:40:20|1997.73|1997.73|1997.98|1997.98|1997.98|1997.98|1997.73|1997.73|0
1759927240000|2025-10-08 12:40:40|1998.2|1998.2|1998.2|1998.2|1998.2|1998.2|1998.2|1998.2|0
1759927250000|2025-10-08 12:40:50|1997.91|1997.91|1997.55|1997.55|1997.91|1997.91|1997.55|1997.55|0
1759927260000|2025-10-08 12:41:00|1997.8|1997.8|1997.89|1997.89|1997.89|1997.89|1997.8|1997.8|0
1759927270000|2025-10-08 12:41:10|1997.93|1997.93|1997.93|1997.93|1997.93|1997.93|1997.84|1997.84|0
1759927280000|2025-10-08 12:41:20|1998.02|1998.02|1998.17|1998.17|1998.17|1998.17|1998.02|1998.02|0
1759927320000|2025-10-08 12:42:00|1998.1|1998.1|1998.07|1998.07|1998.1|1998.1|1998.07|1998.07|0
1759927330000|2025-10-08 12:42:10|1997.95|1997.95|1997.95|1997.95|1997.95|1997.95|1997.95|1997.95|0
1759927390000|2025-10-08 12:43:10|1998.07|1998.07|1998.53|1998.53|1998.53|1998.53|1998.07|1998.07|0
1759927430000|2025-10-08 12:43:50|1998.48|1998.48|1998.46|1998.46|1998.48|1998.48|1998.46|1998.46|0
1759927440000|2025-10-08 12:44:00|1998.55|1998.55|1998.61|1998.61|1998.61|1998.61|1998.55|1998.55|0
1759927450000|2025-10-08 12:44:10|1998.99|1998.99|1999.16|1999.16|1999.16|1999.16|1998.99|1998.99|0
1759927460000|2025-10-08 12:44:20|1999.44|1999.44|1999.51|1999.51|1999.51|1999.51|1999.44|1999.44|0
1759927480000|2025-10-08 12:44:40|1999.26|1999.26|1999.26|1999.26|1999.26|1999.26|1999.26|1999.26|0
1759927500000|2025-10-08 12:45:00|1999.23|1999.23|1999.23|1999.23|1999.23|1999.23|1999.23|1999.23|0
1759927530000|2025-10-08 12:45:30|1999.03|1999.03|1998.82|1998.82|1999.03|1999.03|1998.82|1998.82|0
1759927540000|2025-10-08 12:45:40|1998.72|1998.72|1998.15|1998.15|1998.72|1998.72|1998.15|1998.15|0
1759927550000|2025-10-08 12:45:50|1998.05|1998.05|1998.15|1998.15|1998.15|1998.15|1998.05|1998.05|0
1759927560000|2025-10-08 12:46:00|1998.06|1998.06|1998.06|1998.06|1998.06|1998.06|1998.06|1998.06|0
1759927570000|2025-10-08 12:46:10|1998.32|1998.32|1998.32|1998.32|1998.32|1998.32|1998.32|1998.32|0
1759927580000|2025-10-08 12:46:20|1998.26|1998.26|1998.26|1998.26|1998.26|1998.26|1998.26|1998.26|0
1759927630000|2025-10-08 12:47:10|1998.04|1998.04|1998.13|1998.13|1998.13|1998.13|1997.94|1997.94|0
1759927660000|2025-10-08 12:47:40|1997.94|1997.94|1997.94|1997.94|1997.94|1997.94|1997.94|1997.94|0
1759927680000|2025-10-08 12:48:00|1998.04|1998.04|1998.04|1998.04|1998.04|1998.04|1998.04|1998.04|0
1759927690000|2025-10-08 12:48:10|1998.16|1998.16|1998.29|1998.29|1998.29|1998.29|1998.16|1998.16|0
1759927770000|2025-10-08 12:49:30|1998.23|1998.23|1998.23|1998.23|1998.23|1998.23|1998.23|1998.23|0
1759927850000|2025-10-08 12:50:50|1998.36|1998.36|1998.36|1998.36|1998.36|1998.36|1998.36|1998.36|0
1759927860000|2025-10-08 12:51:00|1998.18|1998.18|1998.43|1998.43|1998.43|1998.43|1998.18|1998.18|0
1759927910000|2025-10-08 12:51:50|1998.4|1998.4|1998.4|1998.4|1998.4|1998.4|1998.4|1998.4|0
1759927930000|2025-10-08 12:52:10|1998.47|1998.47|1998.66|1998.66|1998.66|1998.66|1998.47|1998.47|0
1759927960000|2025-10-08 12:52:40|1998.76|1998.76|1998.76|1998.76|1998.76|1998.76|1998.76|1998.76|0
1759927970000|2025-10-08 12:52:50|1998.86|1998.86|1998.86|1998.86|1998.86|1998.86|1998.86|1998.86|0
1759928000000|2025-10-08 12:53:20|1998.37|1998.37|1998.34|1998.34|1998.37|1998.37|1998.34|1998.34|0
1759928020000|2025-10-08 12:53:40|1998.46|1998.46|1998.46|1998.46|1998.46|1998.46|1998.46|1998.46|0
1759928030000|2025-10-08 12:53:50|1998.77|1998.77|1998.94|1998.94|1998.94|1998.94|1998.77|1998.77|0
1759928090000|2025-10-08 12:54:50|1999.13|1999.13|1999.13|1999.13|1999.13|1999.13|1999.13|1999.13|0
1759928100000|2025-10-08 12:55:00|1999.16|1999.16|1999.16|1999.16|1999.16|1999.16|1999.16|1999.16|0
1759928130000|2025-10-08 12:55:30|1999.06|1999.06|1999.06|1999.06|1999.06|1999.06|1999.06|1999.06|0
1759928140000|2025-10-08 12:55:40|1999.16|1999.16|1999.04|1999.04|1999.16|1999.16|1999.04|1999.04|0
1759928150000|2025-10-08 12:55:50|1998.93|1998.93|1998.93|1998.93|1998.93|1998.93|1998.93|1998.93|0
1759928160000|2025-10-08 12:56:00|1999.06|1999.06|1999.06|1999.06|1999.06|1999.06|1999.06|1999.06|0
1759928170000|2025-10-08 12:56:10|1999.17|1999.17|1999.33|1999.33|1999.33|1999.33|1999.17|1999.17|0
1759928220000|2025-10-08 12:57:00|1999.21|1999.21|1999.21|1999.21|1999.21|1999.21|1999.21|1999.21|0
1759928300000|2025-10-08 12:58:20|1999.3|1999.3|1999.4|1999.4|1999.4|1999.4|1999.3|1999.3|0
1759928330000|2025-10-08 12:58:50|1999.49|1999.49|1999.49|1999.49|1999.49|1999.49|1999.46|1999.46|0
1759928340000|2025-10-08 12:59:00|1999.61|1999.61|1999.61|1999.61|1999.61|1999.61|1999.61|1999.61|0
1759928360000|2025-10-08 12:59:20|1999.64|1999.64|1999.64|1999.64|1999.64|1999.64|1999.64|1999.64|0
1759928380000|2025-10-08 12:59:40|1999.55|1999.55|1999.35|1999.35|1999.55|1999.55|1999.35|1999.35|0
1759928390000|2025-10-08 12:59:50|1999.18|1999.18|1998.79|1998.79|1999.18|1999.18|1998.79|1998.79|0
1759928420000|2025-10-08 13:00:20|1998.73|1998.73|1998.73|1998.73|1998.73|1998.73|1998.73|1998.73|0
1759928430000|2025-10-08 13:00:30|1998.62|1998.62|1998.58|1998.58|1998.67|1998.67|1998.58|1998.58|0
1759928480000|2025-10-08 13:01:20|1998.49|1998.49|1998.55|1998.55|1998.55|1998.55|1998.44|1998.44|0
1759928540000|2025-10-08 13:02:20|1998.65|1998.65|1999.18|1999.18|1999.35|1999.35|1998.65|1998.65|0
1759928550000|2025-10-08 13:02:30|1998.84|1998.84|1998.84|1998.84|1998.84|1998.84|1998.84|1998.84|0
1759928600000|2025-10-08 13:03:20|1998.96|1998.96|1998.96|1998.96|1998.96|1998.96|1998.96|1998.96|0
1759928660000|2025-10-08 13:04:20|1998.9|1998.9|1998.9|1998.9|1998.9|1998.9|1998.9|1998.9|0
1759928680000|2025-10-08 13:04:40|1999.02|1999.02|1999.02|1999.02|1999.02|1999.02|1999.02|1999.02|0
1759928690000|2025-10-08 13:04:50|1998.98|1998.98|1998.88|1998.88|1998.98|1998.98|1998.88|1998.88|0
1759928700000|2025-10-08 13:05:00|1998.98|1998.98|1998.98|1998.98|1998.98|1998.98|1998.98|1998.98|0
1759928710000|2025-10-08 13:05:10|1998.88|1998.88|1999.53|1999.53|1999.53|1999.53|1998.88|1998.88|0
1759928730000|2025-10-08 13:05:30|1999.64|1999.64|1999.64|1999.64|1999.64|1999.64|1999.64|1999.64|0
1759928740000|2025-10-08 13:05:40|1999.73|1999.73|2000.02|2000.02|2000.02|2000.02|1999.73|1999.73|0
1759928750000|2025-10-08 13:05:50|2000.07|2000.07|2000.22|2000.22|2000.22|2000.22|2000.07|2000.07|0
1759928760000|2025-10-08 13:06:00|2000.72|2000.72|2000.72|2000.72|2000.72|2000.72|2000.72|2000.72|0
1759928780000|2025-10-08 13:06:20|2000.59|2000.59|2000.59|2000.59|2000.59|2000.59|2000.59|2000.59|0
1759928810000|2025-10-08 13:06:50|2000.49|2000.49|2000.49|2000.49|2000.49|2000.49|2000.49|2000.49|0
1759928820000|2025-10-08 13:07:00|2000.62|2000.62|2000.62|2000.62|2000.62|2000.62|2000.62|2000.62|0
1759928840000|2025-10-08 13:07:20|2000.59|2000.59|2000.68|2000.68|2000.68|2000.68|2000.59|2000.59|0
1759928850000|2025-10-08 13:07:30|2000.43|2000.43|2000.25|2000.25|2000.56|2000.56|2000.25|2000.25|0
1759928860000|2025-10-08 13:07:40|2000.13|2000.13|2000.03|2000.03|2000.13|2000.13|2000.03|2000.03|0
1759928900000|2025-10-08 13:08:20|1999.31|1999.31|1999.15|1999.15|1999.31|1999.31|1998.96|1998.96|0
1759928910000|2025-10-08 13:08:30|1998.97|1998.97|1998.97|1998.97|1998.97|1998.97|1998.97|1998.97|0
1759928930000|2025-10-08 13:08:50|1999.06|1999.06|1999.06|1999.06|1999.06|1999.06|1999.06|1999.06|0
1759928940000|2025-10-08 13:09:00|1999.09|1999.09|1999.09|1999.09|1999.09|1999.09|1999.09|1999.09|0
1759928970000|2025-10-08 13:09:30|1999|1999|1999|1999|1999|1999|1999|1999|0
1759928980000|2025-10-08 13:09:40|1998.83|1998.83|1998.83|1998.83|1998.83|1998.83|1998.83|1998.83|0
1759928990000|2025-10-08 13:09:50|1998.64|1998.64|1998.58|1998.58|1998.64|1998.64|1998.55|1998.55|0
1759929000000|2025-10-08 13:10:00|1998.37|1998.37|1998.18|1998.18|1998.37|1998.37|1998.18|1998.18|0
1759929010000|2025-10-08 13:10:10|1998.35|1998.35|1998.35|1998.35|1998.35|1998.35|1998.35|1998.35|0
1759929020000|2025-10-08 13:10:20|1998.43|1998.43|1998.43|1998.43|1998.43|1998.43|1998.43|1998.43|0
1759929040000|2025-10-08 13:10:40|1998.46|1998.46|1998.46|1998.46|1998.46|1998.46|1998.46|1998.46|0
1759929050000|2025-10-08 13:10:50|1998.55|1998.55|1998.61|1998.61|1998.61|1998.61|1998.55|1998.55|0
1759929070000|2025-10-08 13:11:10|1998.68|1998.68|1998.68|1998.68|1998.68|1998.68|1998.68|1998.68|0
1759929090000|2025-10-08 13:11:30|1998.61|1998.61|1998.86|1998.86|1998.86|1998.86|1998.61|1998.61|0
1759929160000|2025-10-08 13:12:40|1998.83|1998.83|1998.83|1998.83|1998.83|1998.83|1998.83|1998.83|0
1759929190000|2025-10-08 13:13:10|1998.46|1998.46|1998.46|1998.46|1998.46|1998.46|1998.46|1998.46|0
1759929200000|2025-10-08 13:13:20|1998.55|1998.55|1998.55|1998.55|1998.55|1998.55|1998.55|1998.55|0
1759929210000|2025-10-08 13:13:30|1998.65|1998.65|1998.65|1998.65|1998.65|1998.65|1998.65|1998.65|0
1759929270000|2025-10-08 13:14:30|1997.94|1997.94|1997.94|1997.94|1997.94|1997.94|1997.94|1997.94|0
1759929280000|2025-10-08 13:14:40|1997.7|1997.7|1997.3|1997.3|1997.7|1997.7|1997.3|1997.3|0
1759929290000|2025-10-08 13:14:50|1997.24|1997.24|1997.07|1997.07|1997.24|1997.24|1997.07|1997.07|0
1759929300000|2025-10-08 13:15:00|1997.24|1997.24|1997.24|1997.24|1997.24|1997.24|1997.24|1997.24|0
1759929320000|2025-10-08 13:15:20|1997.27|1997.27|1997.27|1997.27|1997.27|1997.27|1997.27|1997.27|0
1759929330000|2025-10-08 13:15:30|1997.21|1997.21|1997.21|1997.21|1997.21|1997.21|1997.21|1997.21|0
1759929350000|2025-10-08 13:15:50|1997.11|1997.11|1997.18|1997.18|1997.18|1997.18|1997.11|1997.11|0
1759929360000|2025-10-08 13:16:00|1997.15|1997.15|1997.15|1997.15|1997.15|1997.15|1997.15|1997.15|0
1759929410000|2025-10-08 13:16:50|1997.03|1997.03|1996.85|1996.85|1997.03|1997.03|1996.85|1996.85|0
1759929420000|2025-10-08 13:17:00|1997.03|1997.03|1997.03|1997.03|1997.03|1997.03|1997.03|1997.03|0
1759929460000|2025-10-08 13:17:40|1996.71|1996.71|1996.83|1996.83|1996.83|1996.83|1996.71|1996.71|0
1759929470000|2025-10-08 13:17:50|1996.93|1996.93|1996.93|1996.93|1996.93|1996.93|1996.93|1996.93|0
1759929490000|2025-10-08 13:18:10|1996.59|1996.59|1996.9|1996.9|1996.9|1996.9|1996.59|1996.59|0
1759929500000|2025-10-08 13:18:20|1997.03|1997.03|1996.99|1996.99|1997.03|1997.03|1996.99|1996.99|0
1759929510000|2025-10-08 13:18:30|1996.87|1996.87|1996.1|1996.1|1996.87|1996.87|1996.1|1996.1|0
1759929530000|2025-10-08 13:18:50|1996.13|1996.13|1996.13|1996.13|1996.13|1996.13|1996.13|1996.13|0
1759929540000|2025-10-08 13:19:00|1996.11|1996.11|1996.01|1996.01|1996.18|1996.18|1996.01|1996.01|0
1759929550000|2025-10-08 13:19:10|1995.84|1995.84|1995.84|1995.84|1995.84|1995.84|1995.84|1995.84|0
1759929570000|2025-10-08 13:19:30|1995.74|1995.74|1995.6|1995.6|1995.74|1995.74|1995.6|1995.6|0
1759929600000|2025-10-08 13:20:00|1995.31|1995.31|1995.31|1995.31|1995.31|1995.31|1995.31|1995.31|0
1759929650000|2025-10-08 13:20:50|1995.22|1995.22|1995.18|1995.18|1995.22|1995.22|1995.18|1995.18|0
1759929670000|2025-10-08 13:21:10|1994.26|1994.26|1994.26|1994.26|1994.26|1994.26|1994.26|1994.26|0
1759929700000|2025-10-08 13:21:40|1994.35|1994.35|1994.32|1994.32|1994.38|1994.38|1994.32|1994.32|0
1759929720000|2025-10-08 13:22:00|1994.54|1994.54|1994.58|1994.58|1994.58|1994.58|1994.54|1994.54|0
1759929760000|2025-10-08 13:22:40|1994.72|1994.72|1995.08|1995.08|1995.08|1995.08|1994.72|1994.72|0
1759929770000|2025-10-08 13:22:50|1994.89|1994.89|1994.79|1994.79|1994.89|1994.89|1994.79|1994.79|0
1759929790000|2025-10-08 13:23:10|1994.88|1994.88|1994.67|1994.67|1994.88|1994.88|1994.67|1994.67|0
1759929820000|2025-10-08 13:23:40|1994.73|1994.73|1994.73|1994.73|1994.73|1994.73|1994.73|1994.73|0
1759929840000|2025-10-08 13:24:00|1994.82|1994.82|1994.73|1994.73|1994.82|1994.82|1994.73|1994.73|0
1759929900000|2025-10-08 13:25:00|1994.7|1994.7|1994.6|1994.6|1994.7|1994.7|1994.6|1994.6|0
1759929910000|2025-10-08 13:25:10|1994.65|1994.65|1994.65|1994.65|1994.65|1994.65|1994.65|1994.65|0
1759929920000|2025-10-08 13:25:20|1994.56|1994.56|1994.46|1994.46|1994.56|1994.56|1994.46|1994.46|0
1759929940000|2025-10-08 13:25:40|1994.29|1994.29|1994.39|1994.39|1994.39|1994.39|1994.29|1994.29|0
1759929950000|2025-10-08 13:25:50|1994.42|1994.42|1994.42|1994.42|1994.42|1994.42|1994.42|1994.42|0
1759929980000|2025-10-08 13:26:20|1994.49|1994.49|1994.31|1994.31|1994.49|1994.49|1994.31|1994.31|0
1759929990000|2025-10-08 13:26:30|1994.22|1994.22|1994.12|1994.12|1994.22|1994.22|1994.03|1994.03|0
1759930020000|2025-10-08 13:27:00|1994.21|1994.21|1994.21|1994.21|1994.21|1994.21|1994.21|1994.21|0
1759930050000|2025-10-08 13:27:30|1994.31|1994.31|1994.31|1994.31|1994.31|1994.31|1994.31|1994.31|0
1759930080000|2025-10-08 13:28:00|1994.4|1994.4|1994.6|1994.6|1994.6|1994.6|1994.4|1994.4|0
1759930090000|2025-10-08 13:28:10|1994.22|1994.22|1994.22|1994.22|1994.22|1994.22|1994.22|1994.22|0
1759930100000|2025-10-08 13:28:20|1994.13|1994.13|1994.03|1994.03|1994.22|1994.22|1994.03|1994.03|0
1759930110000|2025-10-08 13:28:30|1994.13|1994.13|1994.13|1994.13|1994.13|1994.13|1994.13|1994.13|0
1759930120000|2025-10-08 13:28:40|1994.41|1994.41|1994.41|1994.41|1994.41|1994.41|1994.41|1994.41|0
1759930130000|2025-10-08 13:28:50|1994.5|1994.5|1994.6|1994.6|1994.6|1994.6|1994.5|1994.5|0
1759930140000|2025-10-08 13:29:00|1994.43|1994.43|1994.43|1994.43|1994.43|1994.43|1994.43|1994.43|0
1759930160000|2025-10-08 13:29:20|1994.23|1994.23|1994.23|1994.23|1994.23|1994.23|1994.23|1994.23|0
1759930200000|2025-10-08 13:30:00|1994.41|1994.41|1994.26|1994.26|1994.41|1994.41|1994.26|1994.26|0
1759930210000|2025-10-08 13:30:10|1994.22|1994.22|1994.38|1994.38|1994.38|1994.38|1994.22|1994.22|0
1759930220000|2025-10-08 13:30:20|1994.47|1994.47|1995.27|1995.27|1995.27|1995.27|1994.47|1994.47|0
1759930230000|2025-10-08 13:30:30|1995.37|1995.37|1995.37|1995.37|1995.37|1995.37|1995.37|1995.37|0
1759930240000|2025-10-08 13:30:40|1995.12|1995.12|1995.12|1995.12|1995.12|1995.12|1995.12|1995.12|0
1759930250000|2025-10-08 13:30:50|1995.03|1995.03|1995.03|1995.03|1995.13|1995.13|1995.03|1995.03|0
1759930260000|2025-10-08 13:31:00|1995.13|1995.13|1995.19|1995.19|1995.19|1995.19|1995.13|1995.13|0
1759930280000|2025-10-08 13:31:20|1995.57|1995.57|1995.57|1995.57|1995.57|1995.57|1995.57|1995.57|0
1759930290000|2025-10-08 13:31:30|1995.66|1995.66|1995.86|1995.86|1995.95|1995.95|1995.66|1995.66|0
1759930310000|2025-10-08 13:31:50|1995.61|1995.61|1995.61|1995.61|1995.61|1995.61|1995.61|1995.61|0
1759930320000|2025-10-08 13:32:00|1995.51|1995.51|1995.29|1995.29|1995.51|1995.51|1995.29|1995.29|0
1759930330000|2025-10-08 13:32:10|1995.2|1995.2|1995.2|1995.2|1995.2|1995.2|1995.2|1995.2|0
1759930340000|2025-10-08 13:32:20|1995.39|1995.39|1995.64|1995.64|1995.64|1995.64|1995.39|1995.39|0
1759930360000|2025-10-08 13:32:40|1995.54|1995.54|1995.54|1995.54|1995.54|1995.54|1995.54|1995.54|0
1759930370000|2025-10-08 13:32:50|1995.37|1995.37|1995.37|1995.37|1995.37|1995.37|1995.37|1995.37|0
1759930460000|2025-10-08 13:34:20|1995.09|1995.09|1994.96|1994.96|1995.09|1995.09|1994.96|1994.96|0
1759930470000|2025-10-08 13:34:30|1994.92|1994.92|1994.92|1994.92|1994.92|1994.92|1994.92|1994.92|0
1759930520000|2025-10-08 13:35:20|1995.17|1995.17|1995.17|1995.17|1995.17|1995.17|1995.17|1995.17|0
1759930600000|2025-10-08 13:36:40|1995.12|1995.12|1995.12|1995.12|1995.12|1995.12|1995.12|1995.12|0
1759930620000|2025-10-08 13:37:00|1995.02|1995.02|1994.93|1994.93|1995.02|1995.02|1994.93|1994.93|0
1759930640000|2025-10-08 13:37:20|1994.83|1994.83|1994.83|1994.83|1994.83|1994.83|1994.83|1994.83|0
1759930660000|2025-10-08 13:37:40|1994.92|1994.92|1995.02|1995.02|1995.02|1995.02|1994.92|1994.92|0
1759930670000|2025-10-08 13:37:50|1995.08|1995.08|1995.03|1995.03|1995.08|1995.08|1995.03|1995.03|0
1759930680000|2025-10-08 13:38:00|1994.74|1994.74|1993.91|1993.91|1994.74|1994.74|1993.91|1993.91|0
1759930690000|2025-10-08 13:38:10|1993.88|1993.88|1993.79|1993.79|1993.88|1993.88|1993.7|1993.7|0
1759930700000|2025-10-08 13:38:20|1993.74|1993.74|1993.74|1993.74|1993.74|1993.74|1993.74|1993.74|0
1759930730000|2025-10-08 13:38:50|1993.77|1993.77|1993.77|1993.77|1993.77|1993.77|1993.77|1993.77|0
1759930740000|2025-10-08 13:39:00|1993.86|1993.86|1993.86|1993.86|1993.86|1993.86|1993.86|1993.86|0
1759930770000|2025-10-08 13:39:30|1993.76|1993.76|1993.76|1993.76|1993.76|1993.76|1993.76|1993.76|0
1759930780000|2025-10-08 13:39:40|1993.66|1993.66|1993.66|1993.66|1993.66|1993.66|1993.66|1993.66|0
1759930790000|2025-10-08 13:39:50|1993.63|1993.63|1993.63|1993.63|1993.63|1993.63|1993.63|1993.63|0
1759930800000|2025-10-08 13:40:00|1993.2|1993.2|1993.32|1993.32|1993.32|1993.32|1993.2|1993.2|0
1759930820000|2025-10-08 13:40:20|1993.27|1993.27|1992.83|1992.83|1993.27|1993.27|1992.83|1992.83|0
1759930830000|2025-10-08 13:40:30|1992.66|1992.66|1992.49|1992.49|1992.66|1992.66|1992.49|1992.49|0
1759930850000|2025-10-08 13:40:50|1992.52|1992.52|1992.52|1992.52|1992.52|1992.52|1992.52|1992.52|0
1759930860000|2025-10-08 13:41:00|1992.47|1992.47|1992.47|1992.47|1992.47|1992.47|1992.47|1992.47|0
1759930870000|2025-10-08 13:41:10|1992.52|1992.52|1992.52|1992.52|1992.52|1992.52|1992.52|1992.52|0
1759930890000|2025-10-08 13:41:30|1992.43|1992.43|1992.07|1992.07|1992.43|1992.43|1992.07|1992.07|0
1759930910000|2025-10-08 13:41:50|1992.02|1992.02|1991.85|1991.85|1992.02|1992.02|1991.85|1991.85|0
1759930920000|2025-10-08 13:42:00|1991.68|1991.68|1991.43|1991.43|1991.68|1991.68|1991.43|1991.43|0
1759930940000|2025-10-08 13:42:20|1991.06|1991.06|1991.01|1991.01|1991.06|1991.06|1991.01|1991.01|0
1759930950000|2025-10-08 13:42:30|1990.66|1990.66|1990.5|1990.5|1990.75|1990.75|1990.5|1990.5|0
1759930960000|2025-10-08 13:42:40|1990.46|1990.46|1990.34|1990.34|1990.46|1990.46|1990.34|1990.34|0
1759930970000|2025-10-08 13:42:50|1990.29|1990.29|1990.29|1990.29|1990.29|1990.29|1990.29|1990.29|0
1759930980000|2025-10-08 13:43:00|1990.34|1990.34|1990.34|1990.34|1990.34|1990.34|1990.34|1990.34|0
1759930990000|2025-10-08 13:43:10|1990.37|1990.37|1990.32|1990.32|1990.37|1990.37|1990.32|1990.32|0
1759931000000|2025-10-08 13:43:20|1990.02|1990.02|1989.75|1989.75|1990.02|1990.02|1989.75|1989.75|0
1759931010000|2025-10-08 13:43:30|1989.84|1989.84|1990.17|1990.17|1990.17|1990.17|1989.84|1989.84|0
1759931040000|2025-10-08 13:44:00|1990.12|1990.12|1990.12|1990.12|1990.12|1990.12|1990.12|1990.12|0
1759931050000|2025-10-08 13:44:10|1989.95|1989.95|1990.05|1990.05|1990.05|1990.05|1989.95|1989.95|0
1759931070000|2025-10-08 13:44:30|1990.24|1990.24|1990.56|1990.56|1990.61|1990.61|1990.24|1990.24|0
1759931080000|2025-10-08 13:44:40|1990.62|1990.62|1990.74|1990.74|1990.74|1990.74|1990.62|1990.62|0
1759931090000|2025-10-08 13:44:50|1990.8|1990.8|1990.8|1990.8|1990.8|1990.8|1990.8|1990.8|0
1759931100000|2025-10-08 13:45:00|1990.63|1990.63|1990.16|1990.16|1990.63|1990.63|1990.16|1990.16|0
1759931110000|2025-10-08 13:45:10|1989.97|1989.97|1989.46|1989.46|1989.97|1989.97|1989.46|1989.46|0
1759931120000|2025-10-08 13:45:20|1989.39|1989.39|1989.39|1989.39|1989.39|1989.39|1989.39|1989.39|0
1759931130000|2025-10-08 13:45:30|1989.28|1989.28|1989.28|1989.28|1989.28|1989.28|1989.28|1989.28|0
1759931140000|2025-10-08 13:45:40|1989.23|1989.23|1988.86|1988.86|1989.23|1989.23|1988.76|1988.76|0
1759931150000|2025-10-08 13:45:50|1988.8|1988.8|1988.8|1988.8|1988.8|1988.8|1988.8|1988.8|0
1759931160000|2025-10-08 13:46:00|1988.68|1988.68|1988.74|1988.74|1988.74|1988.74|1988.55|1988.55|0
1759931170000|2025-10-08 13:46:10|1989.18|1989.18|1989.3|1989.3|1989.3|1989.3|1989.18|1989.18|0
1759931190000|2025-10-08 13:46:30|1989.36|1989.36|1989.36|1989.36|1989.36|1989.36|1989.36|1989.36|0
1759931200000|2025-10-08 13:46:40|1989.49|1989.49|1989.49|1989.49|1989.49|1989.49|1989.49|1989.49|0
1759931210000|2025-10-08 13:46:50|1989.52|1989.52|1989.52|1989.52|1989.52|1989.52|1989.52|1989.52|0
1759931220000|2025-10-08 13:47:00|1989.6|1989.6|1989.8|1989.8|1989.8|1989.8|1989.6|1989.6|0
1759931230000|2025-10-08 13:47:10|1989.75|1989.75|1990.08|1990.08|1990.19|1990.19|1989.75|1989.75|0
1759931240000|2025-10-08 13:47:20|1990.17|1990.17|1990.21|1990.21|1990.21|1990.21|1990.17|1990.17|0
1759931260000|2025-10-08 13:47:40|1990.17|1990.17|1990.17|1990.17|1990.17|1990.17|1990.17|1990.17|0
1759931270000|2025-10-08 13:47:50|1990.23|1990.23|1990.32|1990.32|1990.32|1990.32|1990.23|1990.23|0
1759931280000|2025-10-08 13:48:00|1990.55|1990.55|1990.64|1990.64|1990.64|1990.64|1990.55|1990.55|0
1759931310000|2025-10-08 13:48:30|1990.67|1990.67|1990.67|1990.67|1990.67|1990.67|1990.67|1990.67|0
1759931330000|2025-10-08 13:48:50|1990.76|1990.76|1990.93|1990.93|1990.93|1990.93|1990.76|1990.76|0
1759931340000|2025-10-08 13:49:00|1991.75|1991.75|1991.78|1991.78|1991.78|1991.78|1991.75|1991.75|0
1759931350000|2025-10-08 13:49:10|1992.41|1992.41|1992.41|1992.41|1992.41|1992.41|1992.41|1992.41|0
1759931360000|2025-10-08 13:49:20|1992.5|1992.5|1992.66|1992.66|1992.66|1992.66|1992.5|1992.5|0
1759931370000|2025-10-08 13:49:30|1992.85|1992.85|1992.85|1992.85|1992.85|1992.85|1992.85|1992.85|0
1759931380000|2025-10-08 13:49:40|1993.04|1993.04|1993.04|1993.04|1993.04|1993.04|1993.04|1993.04|0
1759931390000|2025-10-08 13:49:50|1993.07|1993.07|1993.07|1993.07|1993.07|1993.07|1993.07|1993.07|0
1759931400000|2025-10-08 13:50:00|1993.32|1993.32|1993.32|1993.32|1993.32|1993.32|1993.32|1993.32|0
1759931410000|2025-10-08 13:50:10|1993.2|1993.2|1993.2|1993.2|1993.2|1993.2|1993.2|1993.2|0
1759931420000|2025-10-08 13:50:20|1993.24|1993.24|1993.24|1993.24|1993.24|1993.24|1993.24|1993.24|0
1759931430000|2025-10-08 13:50:30|1993.17|1993.17|1993.12|1993.12|1993.17|1993.17|1993.12|1993.12|0
1759931450000|2025-10-08 13:50:50|1992.96|1992.96|1992.79|1992.79|1992.96|1992.96|1992.79|1992.79|0
1759931460000|2025-10-08 13:51:00|1992.54|1992.54|1992.53|1992.53|1992.59|1992.59|1992.53|1992.53|0
1759931510000|2025-10-08 13:51:50|1992.84|1992.84|1992.75|1992.75|1992.84|1992.84|1992.75|1992.75|0
1759931530000|2025-10-08 13:52:10|1992.72|1992.72|1992.72|1992.72|1992.72|1992.72|1992.72|1992.72|0
1759931540000|2025-10-08 13:52:20|1993.35|1993.35|1993.32|1993.32|1993.35|1993.35|1993.22|1993.22|0
1759931560000|2025-10-08 13:52:40|1993.39|1993.39|1993.37|1993.37|1993.39|1993.39|1993.28|1993.28|0
1759931570000|2025-10-08 13:52:50|1993.28|1993.28|1993.28|1993.28|1993.28|1993.28|1993.28|1993.28|0
1759931580000|2025-10-08 13:53:00|1993.39|1993.39|1993.07|1993.07|1993.39|1993.39|1993.07|1993.07|0
1759931610000|2025-10-08 13:53:30|1992.95|1992.95|1992.95|1992.95|1992.95|1992.95|1992.95|1992.95|0
1759931620000|2025-10-08 13:53:40|1992.85|1992.85|1992.8|1992.8|1992.85|1992.85|1992.76|1992.76|0
1759931630000|2025-10-08 13:53:50|1992.71|1992.71|1992.71|1992.71|1992.71|1992.71|1992.71|1992.71|0
1759931640000|2025-10-08 13:54:00|1992.66|1992.66|1992.49|1992.49|1992.66|1992.66|1992.49|1992.49|0
1759931670000|2025-10-08 13:54:30|1992.7|1992.7|1992.7|1992.7|1992.7|1992.7|1992.7|1992.7|0
1759931690000|2025-10-08 13:54:50|1992.82|1992.82|1992.82|1992.82|1992.82|1992.82|1992.82|1992.82|0
1759931740000|2025-10-08 13:55:40|1992.79|1992.79|1992.79|1992.79|1992.79|1992.79|1992.79|1992.79|0
1759931750000|2025-10-08 13:55:50|1992.7|1992.7|1992.7|1992.7|1992.7|1992.7|1992.7|1992.7|0
1759931760000|2025-10-08 13:56:00|1992.65|1992.65|1992.65|1992.65|1992.65|1992.65|1992.65|1992.65|0
1759931770000|2025-10-08 13:56:10|1992.7|1992.7|1992.7|1992.7|1992.7|1992.7|1992.7|1992.7|0
1759931790000|2025-10-08 13:56:30|1992.94|1992.94|1992.57|1992.57|1992.94|1992.94|1992.57|1992.57|0
1759931820000|2025-10-08 13:57:00|1992.82|1992.82|1992.82|1992.82|1992.82|1992.82|1992.82|1992.82|0
1759931830000|2025-10-08 13:57:10|1992.76|1992.76|1992.76|1992.76|1992.76|1992.76|1992.76|1992.76|0
1759931840000|2025-10-08 13:57:20|1992.72|1992.72|1992.72|1992.72|1992.72|1992.72|1992.72|1992.72|0
1759931870000|2025-10-08 13:57:50|1992.63|1992.63|1991.71|1991.71|1992.63|1992.63|1991.71|1991.71|0
1759931880000|2025-10-08 13:58:00|1991.8|1991.8|1991.9|1991.9|1991.9|1991.9|1991.8|1991.8|0
1759931900000|2025-10-08 13:58:20|1992.09|1992.09|1992|1992|1992.09|1992.09|1991.9|1991.9|0
1759931910000|2025-10-08 13:58:30|1991.9|1991.9|1991.9|1991.9|1991.9|1991.9|1991.9|1991.9|0
1759931920000|2025-10-08 13:58:40|1991.8|1991.8|1991.71|1991.71|1991.8|1991.8|1991.61|1991.61|0
1759931930000|2025-10-08 13:58:50|1991.52|1991.52|1991.61|1991.61|1991.61|1991.61|1991.49|1991.49|0
1759931940000|2025-10-08 13:59:00|1991.64|1991.64|1991.61|1991.61|1991.64|1991.64|1991.61|1991.61|0
1759931950000|2025-10-08 13:59:10|1991.51|1991.51|1991.78|1991.78|1991.78|1991.78|1991.51|1991.51|0
1759931970000|2025-10-08 13:59:30|1991.7|1991.7|1991.79|1991.79|1991.79|1991.79|1991.7|1991.7|0
1759932000000|2025-10-08 14:00:00|1991.85|1991.85|1991.85|1991.85|1991.85|1991.85|1991.85|1991.85|0
1759932020000|2025-10-08 14:00:20|1991.9|1991.9|1991.9|1991.9|1991.9|1991.9|1991.9|1991.9|0
1759932050000|2025-10-08 14:00:50|1991.93|1991.93|1991.93|1991.93|1991.93|1991.93|1991.93|1991.93|0
1759932070000|2025-10-08 14:01:10|1991.87|1991.87|1991.87|1991.87|1991.87|1991.87|1991.87|1991.87|0
1759932080000|2025-10-08 14:01:20|1991.91|1991.91|1991.91|1991.91|1991.91|1991.91|1991.91|1991.91|0
1759932090000|2025-10-08 14:01:30|1992.02|1992.02|1992|1992|1992.12|1992.12|1992|1992|0
1759932100000|2025-10-08 14:01:40|1991.87|1991.87|1991.87|1991.87|1991.87|1991.87|1991.87|1991.87|0
1759932110000|2025-10-08 14:01:50|1991.92|1991.92|1991.87|1991.87|1991.92|1991.92|1991.87|1991.87|0
1759932120000|2025-10-08 14:02:00|1991.97|1991.97|1992.21|1992.21|1992.21|1992.21|1991.97|1991.97|0
1759932150000|2025-10-08 14:02:30|1992.01|1992.01|1992.01|1992.01|1992.01|1992.01|1992.01|1992.01|0
1759932160000|2025-10-08 14:02:40|1991.93|1991.93|1991.93|1991.93|1991.93|1991.93|1991.93|1991.93|0
1759932170000|2025-10-08 14:02:50|1992.17|1992.17|1992.43|1992.43|1992.43|1992.43|1992.17|1992.17|0
1759932180000|2025-10-08 14:03:00|1992.48|1992.48|1992.48|1992.48|1992.48|1992.48|1992.48|1992.48|0
1759932230000|2025-10-08 14:03:50|1992.51|1992.51|1992.51|1992.51|1992.51|1992.51|1992.51|1992.51|0
1759932260000|2025-10-08 14:04:20|1992.61|1992.61|1992.61|1992.61|1992.61|1992.61|1992.61|1992.61|0
1759932270000|2025-10-08 14:04:30|1992.79|1992.79|1992.79|1992.79|1992.79|1992.79|1992.79|1992.79|0
1759932280000|2025-10-08 14:04:40|1992.91|1992.91|1992.96|1992.96|1992.96|1992.96|1992.91|1992.91|0
1759932290000|2025-10-08 14:04:50|1993.49|1993.49|1993.62|1993.62|1993.62|1993.62|1993.49|1993.49|0
1759932300000|2025-10-08 14:05:00|1993.78|1993.78|1993.78|1993.78|1993.78|1993.78|1993.78|1993.78|0
1759932320000|2025-10-08 14:05:20|1993.59|1993.59|1993.59|1993.59|1993.59|1993.59|1993.59|1993.59|0
1759932330000|2025-10-08 14:05:30|1993.65|1993.65|1993.65|1993.65|1993.65|1993.65|1993.65|1993.65|0
1759932340000|2025-10-08 14:05:40|1993.27|1993.27|1992.97|1992.97|1993.27|1993.27|1992.87|1992.87|0
1759932350000|2025-10-08 14:05:50|1993.06|1993.06|1993.06|1993.06|1993.06|1993.06|1993.06|1993.06|0
1759932360000|2025-10-08 14:06:00|1992.97|1992.97|1993.06|1993.06|1993.06|1993.06|1992.97|1992.97|0
1759932370000|2025-10-08 14:06:10|1992.97|1992.97|1992.97|1992.97|1992.97|1992.97|1992.97|1992.97|0
1759932410000|2025-10-08 14:06:50|1993.08|1993.08|1993.08|1993.08|1993.08|1993.08|1993.08|1993.08|0
1759932420000|2025-10-08 14:07:00|1992.97|1992.97|1992.89|1992.89|1992.97|1992.97|1992.89|1992.89|0
1759932430000|2025-10-08 14:07:10|1992.76|1992.76|1992.76|1992.76|1992.76|1992.76|1992.76|1992.76|0
1759932450000|2025-10-08 14:07:30|1992.53|1992.53|1992.53|1992.53|1992.53|1992.53|1992.53|1992.53|0
1759932470000|2025-10-08 14:07:50|1992.36|1992.36|1992.26|1992.26|1992.36|1992.36|1992.26|1992.26|0
1759932510000|2025-10-08 14:08:30|1992.16|1992.16|1992.16|1992.16|1992.16|1992.16|1992.16|1992.16|0
1759932530000|2025-10-08 14:08:50|1992.05|1992.05|1992.05|1992.05|1992.05|1992.05|1992.05|1992.05|0
1759932590000|2025-10-08 14:09:50|1992.15|1992.15|1991.95|1991.95|1992.15|1992.15|1991.95|1991.95|0
1759932600000|2025-10-08 14:10:00|1991.92|1991.92|1991.82|1991.82|1991.92|1991.92|1991.82|1991.82|0
1759932610000|2025-10-08 14:10:10|1991.79|1991.79|1991.7|1991.7|1991.79|1991.79|1991.7|1991.7|0
1759932620000|2025-10-08 14:10:20|1991.6|1991.6|1991.6|1991.6|1991.6|1991.6|1991.6|1991.6|0
1759932630000|2025-10-08 14:10:30|1991.51|1991.51|1991.51|1991.51|1991.51|1991.51|1991.51|1991.51|0
1759932640000|2025-10-08 14:10:40|1991.41|1991.41|1991.41|1991.41|1991.41|1991.41|1991.41|1991.41|0
1759932650000|2025-10-08 14:10:50|1991.34|1991.34|1991.34|1991.34|1991.34|1991.34|1991.34|1991.34|0
1759932700000|2025-10-08 14:11:40|1991.37|1991.37|1991.37|1991.37|1991.37|1991.37|1991.37|1991.37|0
1759932720000|2025-10-08 14:12:00|1991.32|1991.32|1991.32|1991.32|1991.32|1991.32|1991.32|1991.32|0
1759932730000|2025-10-08 14:12:10|1990.94|1990.94|1990.94|1990.94|1990.94|1990.94|1990.94|1990.94|0
1759932740000|2025-10-08 14:12:20|1991.07|1991.07|1991.07|1991.07|1991.07|1991.07|1991.07|1991.07|0
1759932780000|2025-10-08 14:13:00|1991.19|1991.19|1991.28|1991.28|1991.28|1991.28|1991.19|1991.19|0
1759932820000|2025-10-08 14:13:40|1991.25|1991.25|1991.25|1991.25|1991.25|1991.25|1991.25|1991.25|0
1759932830000|2025-10-08 14:13:50|1990.63|1990.63|1990.63|1990.63|1990.63|1990.63|1990.63|1990.63|0
1759932840000|2025-10-08 14:14:00|1990.55|1990.55|1990.67|1990.67|1990.67|1990.67|1990.55|1990.55|0
1759932860000|2025-10-08 14:14:20|1990.57|1990.57|1990.57|1990.57|1990.57|1990.57|1990.57|1990.57|0
1759932880000|2025-10-08 14:14:40|1990.52|1990.52|1990.52|1990.52|1990.52|1990.52|1990.52|1990.52|0
1759932900000|2025-10-08 14:15:00|1990.62|1990.62|1990.62|1990.62|1990.62|1990.62|1990.62|1990.62|0
1759932920000|2025-10-08 14:15:20|1990.53|1990.53|1990.38|1990.38|1990.53|1990.53|1990.38|1990.38|0
1759932950000|2025-10-08 14:15:50|1990.35|1990.35|1990.35|1990.35|1990.35|1990.35|1990.35|1990.35|0
1759932960000|2025-10-08 14:16:00|1990.26|1990.26|1990.26|1990.26|1990.29|1990.29|1990.26|1990.26|0
1759932980000|2025-10-08 14:16:20|1990.48|1990.48|1990.65|1990.65|1990.65|1990.65|1990.42|1990.42|0
1759933000000|2025-10-08 14:16:40|1990.62|1990.62|1990.62|1990.62|1990.62|1990.62|1990.62|1990.62|0
1759933010000|2025-10-08 14:16:50|1990.65|1990.65|1990.71|1990.71|1990.71|1990.71|1990.65|1990.65|0
1759933020000|2025-10-08 14:17:00|1990.89|1990.89|1990.99|1990.99|1990.99|1990.99|1990.87|1990.87|0
1759933030000|2025-10-08 14:17:10|1991.05|1991.05|1991.05|1991.05|1991.05|1991.05|1990.99|1990.99|0
1759933040000|2025-10-08 14:17:20|1991.11|1991.11|1991.11|1991.11|1991.11|1991.11|1991.11|1991.11|0
1759933050000|2025-10-08 14:17:30|1991.01|1991.01|1991.01|1991.01|1991.01|1991.01|1991.01|1991.01|0
1759933070000|2025-10-08 14:17:50|1990.76|1990.76|1990.76|1990.76|1990.76|1990.76|1990.76|1990.76|0
1759933080000|2025-10-08 14:18:00|1990.52|1990.52|1990.52|1990.52|1990.52|1990.52|1990.52|1990.52|0
1759933090000|2025-10-08 14:18:10|1990.45|1990.45|1989.91|1989.91|1990.45|1990.45|1989.91|1989.91|0
1759933100000|2025-10-08 14:18:20|1989.86|1989.86|1989.86|1989.86|1989.86|1989.86|1989.86|1989.86|0
1759933110000|2025-10-08 14:18:30|1989.89|1989.89|1989.41|1989.41|1989.89|1989.89|1989.41|1989.41|0
1759933120000|2025-10-08 14:18:40|1989.37|1989.37|1989.25|1989.25|1989.37|1989.37|1989.25|1989.25|0
1759933130000|2025-10-08 14:18:50|1989.19|1989.19|1988.96|1988.96|1989.19|1989.19|1988.96|1988.96|0
1759933150000|2025-10-08 14:19:10|1988.99|1988.99|1988.72|1988.72|1988.99|1988.99|1988.72|1988.72|0
1759933160000|2025-10-08 14:19:20|1988.62|1988.62|1988.56|1988.56|1988.62|1988.62|1988.56|1988.56|0
1759933170000|2025-10-08 14:19:30|1988.61|1988.61|1988.36|1988.36|1988.61|1988.61|1988.36|1988.36|0
1759933180000|2025-10-08 14:19:40|1988.26|1988.26|1988.29|1988.29|1988.29|1988.29|1988.26|1988.26|0
1759933200000|2025-10-08 14:20:00|1988.16|1988.16|1987.93|1987.93|1988.16|1988.16|1987.93|1987.93|0
1759933250000|2025-10-08 14:20:50|1988.03|1988.03|1987.96|1987.96|1988.03|1988.03|1987.93|1987.93|0
1759933310000|2025-10-08 14:21:50|1988.18|1988.18|1988.18|1988.18|1988.18|1988.18|1988.18|1988.18|0
1759933320000|2025-10-08 14:22:00|1988.13|1988.13|1988.13|1988.13|1988.13|1988.13|1988.13|1988.13|0
1759933340000|2025-10-08 14:22:20|1988.16|1988.16|1988.13|1988.13|1988.16|1988.16|1988.13|1988.13|0
1759933350000|2025-10-08 14:22:30|1988.23|1988.23|1988.23|1988.23|1988.23|1988.23|1988.23|1988.23|0
1759933360000|2025-10-08 14:22:40|1988.4|1988.4|1988.4|1988.4|1988.4|1988.4|1988.4|1988.4|0
1759933370000|2025-10-08 14:22:50|1988.36|1988.36|1988.36|1988.36|1988.36|1988.36|1988.36|1988.36|0
1759933400000|2025-10-08 14:23:20|1988.27|1988.27|1988.27|1988.27|1988.27|1988.27|1988.27|1988.27|0
1759933410000|2025-10-08 14:23:30|1988.15|1988.15|1988.15|1988.15|1988.15|1988.15|1988.15|1988.15|0
1759933450000|2025-10-08 14:24:10|1988.21|1988.21|1988.21|1988.21|1988.21|1988.21|1988.21|1988.21|0
1759933460000|2025-10-08 14:24:20|1988.31|1988.31|1988.31|1988.31|1988.31|1988.31|1988.31|1988.31|0
1759933470000|2025-10-08 14:24:30|1988.41|1988.41|1988.41|1988.41|1988.41|1988.41|1988.41|1988.41|0
1759933540000|2025-10-08 14:25:40|1988.24|1988.24|1988.41|1988.41|1988.41|1988.41|1988.24|1988.24|0
1759933550000|2025-10-08 14:25:50|1988.32|1988.32|1988.32|1988.32|1988.32|1988.32|1988.32|1988.32|0
1759933560000|2025-10-08 14:26:00|1988.22|1988.22|1988.22|1988.22|1988.22|1988.22|1988.22|1988.22|0
1759933580000|2025-10-08 14:26:20|1988.28|1988.28|1988.28|1988.28|1988.28|1988.28|1988.28|1988.28|0
1759933590000|2025-10-08 14:26:30|1988.22|1988.22|1988.22|1988.22|1988.22|1988.22|1988.22|1988.22|0
1759933600000|2025-10-08 14:26:40|1988.12|1988.12|1988.12|1988.12|1988.12|1988.12|1988.12|1988.12|0
1759933610000|2025-10-08 14:26:50|1988|1988|1988|1988|1988|1988|1988|1988|0
1759933620000|2025-10-08 14:27:00|1988.12|1988.12|1988.18|1988.18|1988.18|1988.18|1988.12|1988.12|0
1759933630000|2025-10-08 14:27:10|1987.98|1987.98|1988.08|1988.08|1988.08|1988.08|1987.98|1987.98|0
1759933640000|2025-10-08 14:27:20|1988.2|1988.2|1988.2|1988.2|1988.2|1988.2|1988.2|1988.2|0
1759933650000|2025-10-08 14:27:30|1988.06|1988.06|1988.06|1988.06|1988.06|1988.06|1988.06|1988.06|0
1759933680000|2025-10-08 14:28:00|1988.15|1988.15|1987.26|1987.26|1988.15|1988.15|1987.26|1987.26|0
1759933690000|2025-10-08 14:28:10|1987.21|1987.21|1987.21|1987.21|1987.21|1987.21|1987.21|1987.21|0
1759933730000|2025-10-08 14:28:50|1987.24|1987.24|1987.12|1987.12|1987.24|1987.24|1987.12|1987.12|0
1759933750000|2025-10-08 14:29:10|1987.22|1987.22|1987.13|1987.13|1987.31|1987.31|1987.13|1987.13|0
1759933760000|2025-10-08 14:29:20|1987.23|1987.23|1987.13|1987.13|1987.23|1987.23|1987.13|1987.13|0
1759933780000|2025-10-08 14:29:40|1987.25|1987.25|1987.25|1987.25|1987.25|1987.25|1987.25|1987.25|0
1759933790000|2025-10-08 14:29:50|1987.19|1987.19|1987.1|1987.1|1987.22|1987.22|1987.1|1987.1|0
1759933800000|2025-10-08 14:30:00|1987.2|1987.2|1987.2|1987.2|1987.2|1987.2|1987.2|1987.2|0
1759933810000|2025-10-08 14:30:10|1987.31|1987.31|1987.31|1987.31|1987.31|1987.31|1987.31|1987.31|0
1759933820000|2025-10-08 14:30:20|1987.41|1987.41|1987.41|1987.41|1987.41|1987.41|1987.41|1987.41|0
1759933830000|2025-10-08 14:30:30|1987.58|1987.58|1987.58|1987.58|1987.58|1987.58|1987.58|1987.58|0
1759933840000|2025-10-08 14:30:40|1987.63|1987.63|1987.66|1987.66|1987.66|1987.66|1987.63|1987.63|0
1759933850000|2025-10-08 14:30:50|1987.69|1987.69|1987.72|1987.72|1987.72|1987.72|1987.69|1987.69|0
1759933860000|2025-10-08 14:31:00|1987.63|1987.63|1987.63|1987.63|1987.63|1987.63|1987.63|1987.63|0
1759933870000|2025-10-08 14:31:10|1987.57|1987.57|1987.73|1987.73|1987.73|1987.73|1987.57|1987.57|0
1759933880000|2025-10-08 14:31:20|1987.7|1987.7|1987.66|1987.66|1987.7|1987.7|1987.66|1987.66|0
1759933890000|2025-10-08 14:31:30|1987.57|1987.57|1987.57|1987.57|1987.57|1987.57|1987.57|1987.57|0
1759933920000|2025-10-08 14:32:00|1987.42|1987.42|1987.38|1987.38|1987.47|1987.47|1987.38|1987.38|0
1759933930000|2025-10-08 14:32:10|1987.21|1987.21|1987.3|1987.3|1987.33|1987.33|1987.21|1987.21|0
1759933950000|2025-10-08 14:32:30|1987.21|1987.21|1987.21|1987.21|1987.21|1987.21|1987.21|1987.21|0
1759933970000|2025-10-08 14:32:50|1987.24|1987.24|1987.24|1987.24|1987.24|1987.24|1987.24|1987.24|0
1759933980000|2025-10-08 14:33:00|1987.3|1987.3|1987.3|1987.3|1987.3|1987.3|1987.3|1987.3|0
1759933990000|2025-10-08 14:33:10|1987.27|1987.27|1987.27|1987.27|1987.27|1987.27|1987.27|1987.27|0
1759934000000|2025-10-08 14:33:20|1986.9|1986.9|1986.9|1986.9|1986.9|1986.9|1986.9|1986.9|0
1759934010000|2025-10-08 14:33:30|1986.77|1986.77|1986.65|1986.65|1986.77|1986.77|1986.61|1986.61|0
1759934030000|2025-10-08 14:33:50|1986.7|1986.7|1986.7|1986.7|1986.7|1986.7|1986.7|1986.7|0
1759934050000|2025-10-08 14:34:10|1986.92|1986.92|1986.92|1986.92|1986.92|1986.92|1986.92|1986.92|0
1759934060000|2025-10-08 14:34:20|1987.01|1987.01|1987.01|1987.01|1987.01|1987.01|1987.01|1987.01|0
1759934070000|2025-10-08 14:34:30|1986.97|1986.97|1986.97|1986.97|1986.97|1986.97|1986.97|1986.97|0
1759934100000|2025-10-08 14:35:00|1987.16|1987.16|1987.69|1987.69|1987.69|1987.69|1987.16|1987.16|0
1759934110000|2025-10-08 14:35:10|1987.72|1987.72|1987.66|1987.66|1987.72|1987.72|1987.63|1987.63|0
1759934120000|2025-10-08 14:35:20|1987.71|1987.71|1987.66|1987.66|1987.71|1987.71|1987.66|1987.66|0
1759934140000|2025-10-08 14:35:40|1987.72|1987.72|1987.72|1987.72|1987.72|1987.72|1987.72|1987.72|0
1759934160000|2025-10-08 14:36:00|1987.66|1987.66|1987.7|1987.7|1987.7|1987.7|1987.66|1987.66|0
1759934170000|2025-10-08 14:36:10|1987.58|1987.58|1987.58|1987.58|1987.58|1987.58|1987.58|1987.58|0
1759934180000|2025-10-08 14:36:20|1987.68|1987.68|1988.23|1988.23|1988.23|1988.23|1987.68|1987.68|0
1759934210000|2025-10-08 14:36:50|1988.32|1988.32|1988.37|1988.37|1988.37|1988.37|1988.32|1988.32|0
1759934220000|2025-10-08 14:37:00|1988.27|1988.27|1987.76|1987.76|1988.27|1988.27|1987.76|1987.76|0
1759934230000|2025-10-08 14:37:10|1987.66|1987.66|1986.94|1986.94|1987.66|1987.66|1986.94|1986.94|0
1759934240000|2025-10-08 14:37:20|1986.88|1986.88|1986.88|1986.88|1986.88|1986.88|1986.88|1986.88|0
1759934250000|2025-10-08 14:37:30|1986.76|1986.76|1986.76|1986.76|1986.76|1986.76|1986.76|1986.76|0
1759934280000|2025-10-08 14:38:00|1986.82|1986.82|1986.82|1986.82|1986.82|1986.82|1986.82|1986.82|0
1759934320000|2025-10-08 14:38:40|1986.94|1986.94|1986.94|1986.94|1986.94|1986.94|1986.94|1986.94|0
1759934330000|2025-10-08 14:38:50|1987.04|1987.04|1987.04|1987.04|1987.04|1987.04|1987.04|1987.04|0
1759934340000|2025-10-08 14:39:00|1987.09|1987.09|1987.09|1987.09|1987.09|1987.09|1987.09|1987.09|0
1759934370000|2025-10-08 14:39:30|1987|1987|1987.16|1987.16|1987.19|1987.19|1986.9|1986.9|0
1759934380000|2025-10-08 14:39:40|1987.33|1987.33|1987.31|1987.31|1987.33|1987.33|1987.14|1987.14|0
1759934390000|2025-10-08 14:39:50|1987.34|1987.34|1987.25|1987.25|1987.34|1987.34|1987.25|1987.25|0
1759934460000|2025-10-08 14:41:00|1987.41|1987.41|1987.41|1987.41|1987.41|1987.41|1987.41|1987.41|0
1759934500000|2025-10-08 14:41:40|1987.51|1987.51|1987.51|1987.51|1987.51|1987.51|1987.51|1987.51|0
1759934510000|2025-10-08 14:41:50|1987.57|1987.57|1987.67|1987.67|1987.67|1987.67|1987.57|1987.57|0
1759934520000|2025-10-08 14:42:00|1987.64|1987.64|1988.13|1988.13|1988.13|1988.13|1987.64|1987.64|0
1759934530000|2025-10-08 14:42:10|1988.63|1988.63|1988.46|1988.46|1988.77|1988.77|1988.46|1988.46|0
1759934550000|2025-10-08 14:42:30|1988.33|1988.33|1988.33|1988.33|1988.33|1988.33|1988.33|1988.33|0
1759934570000|2025-10-08 14:42:50|1988.39|1988.39|1988.39|1988.39|1988.39|1988.39|1988.39|1988.39|0
1759934600000|2025-10-08 14:43:20|1988.48|1988.48|1988.39|1988.39|1988.48|1988.48|1988.39|1988.39|0
1759934610000|2025-10-08 14:43:30|1988.26|1988.26|1988.26|1988.26|1988.26|1988.26|1988.26|1988.26|0
1759934620000|2025-10-08 14:43:40|1988.18|1988.18|1987.84|1987.84|1988.18|1988.18|1987.84|1987.84|0
1759934640000|2025-10-08 14:44:00|1987.93|1987.93|1987.93|1987.93|1987.93|1987.93|1987.93|1987.93|0
1759934680000|2025-10-08 14:44:40|1988.16|1988.16|1988.16|1988.16|1988.16|1988.16|1988.16|1988.16|0
1759934710000|2025-10-08 14:45:10|1988.26|1988.26|1988.26|1988.26|1988.26|1988.26|1988.26|1988.26|0
1759934720000|2025-10-08 14:45:20|1988.35|1988.35|1988.47|1988.47|1988.47|1988.47|1988.35|1988.35|0
1759934750000|2025-10-08 14:45:50|1988.56|1988.56|1988.86|1988.86|1988.86|1988.86|1988.56|1988.56|0
1759934760000|2025-10-08 14:46:00|1989.11|1989.11|1989.23|1989.23|1989.23|1989.23|1989.11|1989.11|0
1759934770000|2025-10-08 14:46:10|1989.38|1989.38|1989.52|1989.52|1989.52|1989.52|1989.38|1989.38|0
1759934780000|2025-10-08 14:46:20|1989.7|1989.7|1989.79|1989.79|1989.79|1989.79|1989.7|1989.7|0
1759934790000|2025-10-08 14:46:30|1989.72|1989.72|1989.92|1989.92|1989.92|1989.92|1989.72|1989.72|0
1759934800000|2025-10-08 14:46:40|1989.95|1989.95|1989.95|1989.95|1989.95|1989.95|1989.95|1989.95|0
1759934810000|2025-10-08 14:46:50|1989.91|1989.91|1989.9|1989.9|1990|1990|1989.87|1989.87|0
1759934830000|2025-10-08 14:47:10|1989.95|1989.95|1990.05|1990.05|1990.05|1990.05|1989.95|1989.95|0
1759934850000|2025-10-08 14:47:30|1990.14|1990.14|1990.29|1990.29|1990.29|1990.29|1990.14|1990.14|0
1759934860000|2025-10-08 14:47:40|1990.49|1990.49|1990.49|1990.49|1990.49|1990.49|1990.49|1990.49|0
1759934870000|2025-10-08 14:47:50|1990.52|1990.52|1990.52|1990.52|1990.52|1990.52|1990.52|1990.52|0
1759934880000|2025-10-08 14:48:00|1990.77|1990.77|1990.88|1990.88|1990.88|1990.88|1990.77|1990.77|0
1759934890000|2025-10-08 14:48:10|1990.95|1990.95|1991|1991|1991|1991|1990.95|1990.95|0
1759934900000|2025-10-08 14:48:20|1991.26|1991.26|1991.33|1991.33|1991.33|1991.33|1991.26|1991.26|0
1759934910000|2025-10-08 14:48:30|1991.43|1991.43|1991.43|1991.43|1991.43|1991.43|1991.43|1991.43|0
1759934940000|2025-10-08 14:49:00|1991.53|1991.53|1991.53|1991.53|1991.53|1991.53|1991.53|1991.53|0
1759934960000|2025-10-08 14:49:20|1991.59|1991.59|1991.59|1991.59|1991.59|1991.59|1991.59|1991.59|0
1759934990000|2025-10-08 14:49:50|1991.62|1991.62|1991.62|1991.62|1991.62|1991.62|1991.62|1991.62|0
1759935090000|2025-10-08 14:51:30|1991.74|1991.74|1991.87|1991.87|1991.87|1991.87|1991.74|1991.74|0
1759935100000|2025-10-08 14:51:40|1991.96|1991.96|1991.99|1991.99|1991.99|1991.99|1991.96|1991.96|0
1759935140000|2025-10-08 14:52:20|1992.09|1992.09|1992.46|1992.46|1992.56|1992.56|1992.09|1992.09|0
1759935150000|2025-10-08 14:52:30|1992.51|1992.51|1992.86|1992.86|1992.86|1992.86|1992.51|1992.51|0
1759935160000|2025-10-08 14:52:40|1992.77|1992.77|1992.7|1992.7|1992.77|1992.77|1992.7|1992.7|0
1759935170000|2025-10-08 14:52:50|1992.67|1992.67|1992.7|1992.7|1992.7|1992.7|1992.42|1992.42|0
1759935180000|2025-10-08 14:53:00|1992.61|1992.61|1992.61|1992.61|1992.61|1992.61|1992.61|1992.61|0
1759935200000|2025-10-08 14:53:20|1992.52|1992.52|1992.42|1992.42|1992.52|1992.52|1992.42|1992.42|0
1759935210000|2025-10-08 14:53:30|1992.52|1992.52|1992.42|1992.42|1992.52|1992.52|1992.42|1992.42|0
1759935220000|2025-10-08 14:53:40|1992.3|1992.3|1992.3|1992.3|1992.3|1992.3|1992.3|1992.3|0
1759935230000|2025-10-08 14:53:50|1992.33|1992.33|1992.33|1992.33|1992.33|1992.33|1992.33|1992.33|0
1759935240000|2025-10-08 14:54:00|1992.44|1992.44|1992.36|1992.36|1992.44|1992.44|1992.36|1992.36|0
1759935250000|2025-10-08 14:54:10|1992.29|1992.29|1992.26|1992.26|1992.36|1992.36|1992.26|1992.26|0
1759935260000|2025-10-08 14:54:20|1992.16|1992.16|1991.89|1991.89|1992.16|1992.16|1991.89|1991.89|0
1759935270000|2025-10-08 14:54:30|1991.83|1991.83|1991.77|1991.77|1991.83|1991.83|1991.77|1991.77|0
1759935280000|2025-10-08 14:54:40|1991.64|1991.64|1991.52|1991.52|1991.64|1991.64|1991.52|1991.52|0
1759935310000|2025-10-08 14:55:10|1991.42|1991.42|1991.42|1991.42|1991.52|1991.52|1991.42|1991.42|0
1759935330000|2025-10-08 14:55:30|1991.55|1991.55|1991.55|1991.55|1991.55|1991.55|1991.55|1991.55|0
1759935360000|2025-10-08 14:56:00|1991.91|1991.91|1991.91|1991.91|1991.91|1991.91|1991.91|1991.91|0
1759935370000|2025-10-08 14:56:10|1991.97|1991.97|1991.97|1991.97|1991.97|1991.97|1991.97|1991.97|0
1759935380000|2025-10-08 14:56:20|1992.06|1992.06|1992.47|1992.47|1992.47|1992.47|1992.06|1992.06|0
1759935390000|2025-10-08 14:56:30|1992.57|1992.57|1992.66|1992.66|1992.66|1992.66|1992.57|1992.57|0
1759935410000|2025-10-08 14:56:50|1992.56|1992.56|1992.47|1992.47|1992.56|1992.56|1992.47|1992.47|0
1759935420000|2025-10-08 14:57:00|1992.51|1992.51|1992.6|1992.6|1992.6|1992.6|1992.51|1992.51|0
1759935440000|2025-10-08 14:57:20|1992.43|1992.43|1992.43|1992.43|1992.43|1992.43|1992.43|1992.43|0
1759935450000|2025-10-08 14:57:30|1992.24|1992.24|1992|1992|1992.24|1992.24|1992|1992|0
1759935460000|2025-10-08 14:57:40|1991.94|1991.94|1991.86|1991.86|1991.94|1991.94|1991.86|1991.86|0
1759935480000|2025-10-08 14:58:00|1991.95|1991.95|1991.95|1991.95|1991.95|1991.95|1991.95|1991.95|0
1759935490000|2025-10-08 14:58:10|1991.76|1991.76|1991.88|1991.88|1991.88|1991.88|1991.76|1991.76|0
1759935500000|2025-10-08 14:58:20|1991.69|1991.69|1991.38|1991.38|1991.69|1991.69|1991.38|1991.38|0
1759935510000|2025-10-08 14:58:30|1991.33|1991.33|1991.33|1991.33|1991.33|1991.33|1991.33|1991.33|0
1759935520000|2025-10-08 14:58:40|1991.28|1991.28|1991.19|1991.19|1991.28|1991.28|1991.19|1991.19|0
1759935560000|2025-10-08 14:59:20|1991.14|1991.14|1991.14|1991.14|1991.14|1991.14|1991.14|1991.14|0
1759935570000|2025-10-08 14:59:30|1990.39|1990.39|1990|1990|1990.39|1990.39|1990|1990|0
1759935590000|2025-10-08 14:59:50|1990.03|1990.03|1990.09|1990.09|1990.09|1990.09|1990.03|1990.03|0
1759935600000|2025-10-08 15:00:00|1990.05|1990.05|1990.08|1990.08|1990.08|1990.08|1989.96|1989.96|0
1759935620000|2025-10-08 15:00:20|1990.14|1990.14|1990.14|1990.14|1990.14|1990.14|1990.14|1990.14|0
1759935640000|2025-10-08 15:00:40|1990.04|1990.04|1990.04|1990.04|1990.04|1990.04|1990.04|1990.04|0
1759935660000|2025-10-08 15:01:00|1989.99|1989.99|1989.99|1989.99|1990.08|1990.08|1989.99|1989.99|0
1759935670000|2025-10-08 15:01:10|1989.94|1989.94|1989.71|1989.71|1989.94|1989.94|1989.71|1989.71|0
1759935700000|2025-10-08 15:01:40|1989.46|1989.46|1989.12|1989.12|1989.46|1989.46|1989.12|1989.12|0
1759935710000|2025-10-08 15:01:50|1989.02|1989.02|1989.18|1989.18|1989.18|1989.18|1989.02|1989.02|0
1759935720000|2025-10-08 15:02:00|1989.13|1989.13|1989.26|1989.26|1989.26|1989.26|1989.13|1989.13|0
1759935740000|2025-10-08 15:02:20|1989.21|1989.21|1989.24|1989.24|1989.24|1989.24|1989.12|1989.12|0
1759935760000|2025-10-08 15:02:40|1989.28|1989.28|1989.24|1989.24|1989.28|1989.28|1989.18|1989.18|0
1759935770000|2025-10-08 15:02:50|1989.27|1989.27|1989.27|1989.27|1989.35|1989.35|1989.27|1989.27|0
1759935780000|2025-10-08 15:03:00|1989.35|1989.35|1989.45|1989.45|1989.45|1989.45|1989.35|1989.35|0
1759935800000|2025-10-08 15:03:20|1989.69|1989.69|1989.79|1989.79|1989.79|1989.79|1989.69|1989.69|0
1759935810000|2025-10-08 15:03:30|1989.91|1989.91|1989.86|1989.86|1990.11|1990.11|1989.86|1989.86|0
1759935820000|2025-10-08 15:03:40|1989.98|1989.98|1989.98|1989.98|1989.98|1989.98|1989.98|1989.98|0
1759935830000|2025-10-08 15:03:50|1990.1|1990.1|1990.1|1990.1|1990.1|1990.1|1990.1|1990.1|0
1759935840000|2025-10-08 15:04:00|1990.18|1990.18|1990.18|1990.18|1990.18|1990.18|1990.18|1990.18|0
1759935860000|2025-10-08 15:04:20|1990.21|1990.21|1990.26|1990.26|1990.26|1990.26|1990.21|1990.21|0
1759935870000|2025-10-08 15:04:30|1990.38|1990.38|1990.19|1990.19|1990.38|1990.38|1990.19|1990.19|0
1759935880000|2025-10-08 15:04:40|1990.12|1990.12|1990.34|1990.34|1990.34|1990.34|1990.12|1990.12|0
1759935900000|2025-10-08 15:05:00|1990.14|1990.14|1990.02|1990.02|1990.14|1990.14|1990.02|1990.02|0
1759935910000|2025-10-08 15:05:10|1990.14|1990.14|1990.14|1990.14|1990.14|1990.14|1990.14|1990.14|0
1759935940000|2025-10-08 15:05:40|1990.04|1990.04|1990.04|1990.04|1990.04|1990.04|1989.92|1989.92|0
1759935950000|2025-10-08 15:05:50|1990|1990|1990.03|1990.03|1990.03|1990.03|1990|1990|0
1759935960000|2025-10-08 15:06:00|1989.69|1989.69|1989.67|1989.67|1989.81|1989.81|1989.67|1989.67|0
1759935980000|2025-10-08 15:06:20|1989.72|1989.72|1989.59|1989.59|1989.72|1989.72|1989.59|1989.59|0
1759935990000|2025-10-08 15:06:30|1989.43|1989.43|1989.43|1989.43|1989.43|1989.43|1989.3|1989.3|0
1759936010000|2025-10-08 15:06:50|1989.3|1989.3|1989.27|1989.27|1989.3|1989.3|1989.27|1989.27|0
1759936040000|2025-10-08 15:07:20|1989.28|1989.28|1989.28|1989.28|1989.28|1989.28|1989.28|1989.28|0
1759936060000|2025-10-08 15:07:40|1989.11|1989.11|1989.21|1989.21|1989.21|1989.21|1989.11|1989.11|0
1759936070000|2025-10-08 15:07:50|1989.25|1989.25|1989.25|1989.25|1989.25|1989.25|1989.25|1989.25|0
1759936080000|2025-10-08 15:08:00|1989.28|1989.28|1989.28|1989.28|1989.28|1989.28|1989.28|1989.28|0
1759936090000|2025-10-08 15:08:10|1989.18|1989.18|1989.18|1989.18|1989.18|1989.18|1989.18|1989.18|0
1759936110000|2025-10-08 15:08:30|1989.3|1989.3|1989.3|1989.3|1989.3|1989.3|1989.25|1989.25|0
1759936130000|2025-10-08 15:08:50|1989.57|1989.57|1989.57|1989.57|1989.57|1989.57|1989.57|1989.57|0
1759936140000|2025-10-08 15:09:00|1989.4|1989.4|1989.4|1989.4|1989.4|1989.4|1989.37|1989.37|0
1759936160000|2025-10-08 15:09:20|1989.43|1989.43|1989.59|1989.59|1989.59|1989.59|1989.43|1989.43|0
1759936170000|2025-10-08 15:09:30|1989.79|1989.79|1989.79|1989.79|1989.89|1989.89|1989.79|1989.79|0
1759936190000|2025-10-08 15:09:50|1989.67|1989.67|1989.7|1989.7|1989.7|1989.7|1989.67|1989.67|0
1759936200000|2025-10-08 15:10:00|1989.59|1989.59|1989.5|1989.5|1989.59|1989.59|1989.5|1989.5|0
1759936210000|2025-10-08 15:10:10|1989.41|1989.41|1989.41|1989.41|1989.41|1989.41|1989.41|1989.41|0
1759936220000|2025-10-08 15:10:20|1989.28|1989.28|1989.06|1989.06|1989.28|1989.28|1989.06|1989.06|0
1759936230000|2025-10-08 15:10:30|1989.01|1989.01|1988.26|1988.26|1989.01|1989.01|1988.26|1988.26|0
1759936250000|2025-10-08 15:10:50|1988.23|1988.23|1988.23|1988.23|1988.23|1988.23|1988.23|1988.23|0
1759936260000|2025-10-08 15:11:00|1988.11|1988.11|1987.83|1987.83|1988.11|1988.11|1987.83|1987.83|0
1759936280000|2025-10-08 15:11:20|1987.7|1987.7|1987.7|1987.7|1987.7|1987.7|1987.7|1987.7|0
1759936290000|2025-10-08 15:11:30|1987.8|1987.8|1987.8|1987.8|1987.8|1987.8|1987.8|1987.8|0
1759936310000|2025-10-08 15:11:50|1987.69|1987.69|1987.59|1987.59|1987.69|1987.69|1987.56|1987.56|0
1759936320000|2025-10-08 15:12:00|1987.56|1987.56|1987.56|1987.56|1987.56|1987.56|1987.56|1987.56|0
1759936330000|2025-10-08 15:12:10|1987.9|1987.9|1987.99|1987.99|1987.99|1987.99|1987.75|1987.75|0
1759936340000|2025-10-08 15:12:20|1988.02|1988.02|1988.02|1988.02|1988.02|1988.02|1988.02|1988.02|0
1759936350000|2025-10-08 15:12:30|1987.9|1987.9|1987.57|1987.57|1987.9|1987.9|1987.57|1987.57|0
1759936360000|2025-10-08 15:12:40|1987.48|1987.48|1987.48|1987.48|1987.48|1987.48|1987.48|1987.48|0
1759936370000|2025-10-08 15:12:50|1987.51|1987.51|1987.51|1987.51|1987.51|1987.51|1987.51|1987.51|0
1759936380000|2025-10-08 15:13:00|1987.38|1987.38|1987.38|1987.38|1987.38|1987.38|1987.38|1987.38|0
1759936390000|2025-10-08 15:13:10|1987.26|1987.26|1987.26|1987.26|1987.26|1987.26|1987.26|1987.26|0
1759936400000|2025-10-08 15:13:20|1987.31|1987.31|1987.31|1987.31|1987.31|1987.31|1987.31|1987.31|0
1759936450000|2025-10-08 15:14:10|1987.18|1987.18|1987.18|1987.18|1987.18|1987.18|1987.18|1987.18|0
1759936460000|2025-10-08 15:14:20|1987.28|1987.28|1987.28|1987.28|1987.28|1987.28|1987.28|1987.28|0
1759936490000|2025-10-08 15:14:50|1987.31|1987.31|1987.31|1987.31|1987.31|1987.31|1987.31|1987.31|0
1759936520000|2025-10-08 15:15:20|1987.22|1987.22|1987.22|1987.22|1987.22|1987.22|1987.22|1987.22|0
1759936530000|2025-10-08 15:15:30|1987.1|1987.1|1987.1|1987.1|1987.1|1987.1|1987.1|1987.1|0
1759936540000|2025-10-08 15:15:40|1986.84|1986.84|1986.84|1986.84|1986.84|1986.84|1986.84|1986.84|0
1759936550000|2025-10-08 15:15:50|1986.8|1986.8|1986.84|1986.84|1986.84|1986.84|1986.8|1986.8|0
1759936560000|2025-10-08 15:16:00|1986.89|1986.89|1986.98|1986.98|1986.98|1986.98|1986.89|1986.89|0
1759936570000|2025-10-08 15:16:10|1986.88|1986.88|1986.92|1986.92|1986.92|1986.92|1986.8|1986.8|0
1759936580000|2025-10-08 15:16:20|1987.04|1987.04|1986.92|1986.92|1987.04|1987.04|1986.92|1986.92|0
1759936590000|2025-10-08 15:16:30|1986.82|1986.82|1986.85|1986.85|1986.85|1986.85|1986.82|1986.82|0
1759936600000|2025-10-08 15:16:40|1986.95|1986.95|1986.95|1986.95|1986.95|1986.95|1986.95|1986.95|0
1759936610000|2025-10-08 15:16:50|1986.98|1986.98|1986.95|1986.95|1986.98|1986.98|1986.92|1986.92|0
1759936620000|2025-10-08 15:17:00|1987.01|1987.01|1987.01|1987.01|1987.01|1987.01|1987.01|1987.01|0
1759936640000|2025-10-08 15:17:20|1986.97|1986.97|1986.77|1986.77|1986.97|1986.97|1986.77|1986.77|0
1759936670000|2025-10-08 15:17:50|1986.67|1986.67|1986.67|1986.67|1986.67|1986.67|1986.67|1986.67|0
1759936680000|2025-10-08 15:18:00|1986.79|1986.79|1986.79|1986.79|1986.79|1986.79|1986.79|1986.79|0
1759936690000|2025-10-08 15:18:10|1986.84|1986.84|1986.71|1986.71|1986.84|1986.84|1986.71|1986.71|0
1759936710000|2025-10-08 15:18:30|1986.78|1986.78|1986.87|1986.87|1986.87|1986.87|1986.75|1986.75|0
1759936720000|2025-10-08 15:18:40|1986.82|1986.82|1986.87|1986.87|1986.87|1986.87|1986.82|1986.82|0
1759936760000|2025-10-08 15:19:20|1986.84|1986.84|1986.84|1986.84|1986.84|1986.84|1986.84|1986.84|0
1759936770000|2025-10-08 15:19:30|1986.96|1986.96|1986.96|1986.96|1986.96|1986.96|1986.96|1986.96|0
1759936780000|2025-10-08 15:19:40|1987.09|1987.09|1987.09|1987.09|1987.09|1987.09|1987.09|1987.09|0
1759936800000|2025-10-08 15:20:00|1987.18|1987.18|1987|1987|1987.18|1987.18|1987|1987|0
1759936830000|2025-10-08 15:20:30|1986.88|1986.88|1987|1987|1987|1987|1986.88|1986.88|0
1759936840000|2025-10-08 15:20:40|1987.13|1987.13|1987.13|1987.13|1987.13|1987.13|1987.13|1987.13|0
1759936860000|2025-10-08 15:21:00|1987.08|1987.08|1987.13|1987.13|1987.13|1987.13|1987.08|1987.08|0
1759936870000|2025-10-08 15:21:10|1987.17|1987.17|1987.17|1987.17|1987.17|1987.17|1987.17|1987.17|0
1759936910000|2025-10-08 15:21:50|1987.26|1987.26|1987.83|1987.83|1987.83|1987.83|1987.26|1987.26|0
1759936920000|2025-10-08 15:22:00|1987.96|1987.96|1988.28|1988.28|1988.28|1988.28|1987.96|1987.96|0
1759936940000|2025-10-08 15:22:20|1988.34|1988.34|1988.34|1988.34|1988.34|1988.34|1988.34|1988.34|0
1759936960000|2025-10-08 15:22:40|1988.22|1988.22|1988.22|1988.22|1988.22|1988.22|1988.22|1988.22|0
1759936970000|2025-10-08 15:22:50|1988.26|1988.26|1988.19|1988.19|1988.29|1988.29|1988.19|1988.19|0
1759936990000|2025-10-08 15:23:10|1988.16|1988.16|1988.16|1988.16|1988.16|1988.16|1988.16|1988.16|0
1759937000000|2025-10-08 15:23:20|1988.04|1988.04|1988.16|1988.16|1988.16|1988.16|1988.04|1988.04|0
1759937010000|2025-10-08 15:23:30|1988.33|1988.33|1988.16|1988.16|1988.33|1988.33|1988.16|1988.16|0
1759937020000|2025-10-08 15:23:40|1988.2|1988.2|1988.12|1988.12|1988.2|1988.2|1988.12|1988.12|0
1759937040000|2025-10-08 15:24:00|1988.16|1988.16|1988.14|1988.14|1988.39|1988.39|1988.14|1988.14|0
1759937070000|2025-10-08 15:24:30|1988.27|1988.27|1988.27|1988.27|1988.27|1988.27|1988.27|1988.27|0
1759937080000|2025-10-08 15:24:40|1988.45|1988.45|1988.54|1988.54|1988.54|1988.54|1988.45|1988.45|0
1759937090000|2025-10-08 15:24:50|1988.57|1988.57|1988.49|1988.49|1988.57|1988.57|1988.49|1988.49|0
1759937100000|2025-10-08 15:25:00|1988.67|1988.67|1988.84|1988.84|1988.84|1988.84|1988.67|1988.67|0
1759937110000|2025-10-08 15:25:10|1988.72|1988.72|1988.72|1988.72|1988.72|1988.72|1988.72|1988.72|0
1759937120000|2025-10-08 15:25:20|1988.59|1988.59|1988.72|1988.72|1988.72|1988.72|1988.59|1988.59|0
1759937130000|2025-10-08 15:25:30|1988.78|1988.78|1988.78|1988.78|1988.78|1988.78|1988.78|1988.78|0
1759937190000|2025-10-08 15:26:30|1988.87|1988.87|1988.83|1988.83|1988.87|1988.87|1988.83|1988.83|0
1759937200000|2025-10-08 15:26:40|1988.79|1988.79|1988.79|1988.79|1988.79|1988.79|1988.7|1988.7|0
1759937210000|2025-10-08 15:26:50|1988.89|1988.89|1988.89|1988.89|1988.89|1988.89|1988.89|1988.89|0
1759937220000|2025-10-08 15:27:00|1989|1989|1989|1989|1989|1989|1989|1989|0
1759937250000|2025-10-08 15:27:30|1988.89|1988.89|1988.89|1988.89|1988.98|1988.98|1988.89|1988.89|0
1759937260000|2025-10-08 15:27:40|1988.99|1988.99|1989.05|1989.05|1989.05|1989.05|1988.99|1988.99|0
1759937270000|2025-10-08 15:27:50|1989.08|1989.08|1989.11|1989.11|1989.2|1989.2|1989.08|1989.08|0
1759937290000|2025-10-08 15:28:10|1989.22|1989.22|1989.22|1989.22|1989.22|1989.22|1989.22|1989.22|0
1759937310000|2025-10-08 15:28:30|1989.16|1989.16|1989.16|1989.16|1989.16|1989.16|1989.16|1989.16|0
1759937320000|2025-10-08 15:28:40|1989.08|1989.08|1989.08|1989.08|1989.08|1989.08|1989.08|1989.08|0
1759937330000|2025-10-08 15:28:50|1989.02|1989.02|1989.02|1989.02|1989.02|1989.02|1989.02|1989.02|0
1759937340000|2025-10-08 15:29:00|1989.14|1989.14|1989.05|1989.05|1989.14|1989.14|1988.92|1988.92|0
1759937350000|2025-10-08 15:29:10|1988.99|1988.99|1989.04|1989.04|1989.07|1989.07|1988.99|1988.99|0
1759937360000|2025-10-08 15:29:20|1989|1989|1988.97|1988.97|1989|1989|1988.97|1988.97|0
1759937370000|2025-10-08 15:29:30|1989.06|1989.06|1989.01|1989.01|1989.06|1989.06|1989.01|1989.01|0
1759937380000|2025-10-08 15:29:40|1989.05|1989.05|1988.92|1988.92|1989.15|1989.15|1988.92|1988.92|0
1759937390000|2025-10-08 15:29:50|1988.85|1988.85|1988.79|1988.79|1988.93|1988.93|1988.7|1988.7|0
1759994100000|2025-10-09 07:15:00|1990.05|1990.05|1990.15|1990.15|1990.15|1990.15|1990.05|1990.05|0
1759994140000|2025-10-09 07:15:40|1990.18|1990.18|1989.95|1989.95|1990.18|1990.18|1989.95|1989.95|0
1759994150000|2025-10-09 07:15:50|1989.84|1989.84|1989.78|1989.78|1989.84|1989.84|1989.78|1989.78|0
1759994160000|2025-10-09 07:16:00|1989.88|1989.88|1989.81|1989.81|1989.88|1989.88|1989.81|1989.81|0
1759994170000|2025-10-09 07:16:10|1989.64|1989.64|1989.23|1989.23|1989.73|1989.73|1989.11|1989.11|0
1759994190000|2025-10-09 07:16:30|1989.37|1989.37|1989.37|1989.37|1989.37|1989.37|1989.37|1989.37|0
1759994200000|2025-10-09 07:16:40|1989.34|1989.34|1989.34|1989.34|1989.34|1989.34|1989.34|1989.34|0
1759994210000|2025-10-09 07:16:50|1989.41|1989.41|1989.41|1989.41|1989.41|1989.41|1989.41|1989.41|0
1759994260000|2025-10-09 07:17:40|1989.44|1989.44|1989.36|1989.36|1989.44|1989.44|1989.36|1989.36|0
1759994270000|2025-10-09 07:17:50|1989.51|1989.51|1989.51|1989.51|1989.51|1989.51|1989.51|1989.51|0
1759994280000|2025-10-09 07:18:00|1989.48|1989.48|1989.45|1989.45|1989.48|1989.48|1989.45|1989.45|0
1759994290000|2025-10-09 07:18:10|1989.57|1989.57|1989.52|1989.52|1989.57|1989.57|1989.42|1989.42|0
1759994300000|2025-10-09 07:18:20|1989.61|1989.61|1989.24|1989.24|1989.67|1989.67|1989.17|1989.17|0
1759994310000|2025-10-09 07:18:30|1989.14|1989.14|1989.18|1989.18|1989.18|1989.18|1989.14|1989.14|0
1759994320000|2025-10-09 07:18:40|1989.23|1989.23|1989.23|1989.23|1989.23|1989.23|1989.23|1989.23|0
1759994330000|2025-10-09 07:18:50|1989.18|1989.18|1989.18|1989.18|1989.18|1989.18|1989.18|1989.18|0
1759994340000|2025-10-09 07:19:00|1989.08|1989.08|1989.08|1989.08|1989.08|1989.08|1989.08|1989.08|0
1759994350000|2025-10-09 07:19:10|1989.32|1989.32|1989.7|1989.7|1989.7|1989.7|1989.32|1989.32|0
1759994360000|2025-10-09 07:19:20|1989.6|1989.6|1989.6|1989.6|1989.6|1989.6|1989.6|1989.6|0
1759994370000|2025-10-09 07:19:30|1989.5|1989.5|1989.39|1989.39|1989.5|1989.5|1989.39|1989.39|0
1759994400000|2025-10-09 07:20:00|1988.87|1988.87|1988.74|1988.74|1988.87|1988.87|1988.74|1988.74|0
1759994410000|2025-10-09 07:20:10|1988.67|1988.67|1988.5|1988.5|1988.67|1988.67|1988.5|1988.5|0
1759994420000|2025-10-09 07:20:20|1988.73|1988.73|1988.8|1988.8|1988.8|1988.8|1988.73|1988.73|0
1759994430000|2025-10-09 07:20:30|1988.68|1988.68|1988.78|1988.78|1988.78|1988.78|1988.68|1988.68|0
1759994440000|2025-10-09 07:20:40|1990.07|1990.07|1990.33|1990.33|1990.33|1990.33|1990.01|1990.01|0
1759994450000|2025-10-09 07:20:50|1990.6|1990.6|1990.77|1990.77|1990.77|1990.77|1990.6|1990.6|0
1759994460000|2025-10-09 07:21:00|1990.83|1990.83|1990.83|1990.83|1990.83|1990.83|1990.83|1990.83|0
1759994470000|2025-10-09 07:21:10|1990.77|1990.77|1991.04|1991.04|1991.04|1991.04|1990.77|1990.77|0
1759994480000|2025-10-09 07:21:20|1991.84|1991.84|1991.63|1991.63|1991.84|1991.84|1991.63|1991.63|0
1759994490000|2025-10-09 07:21:30|1991.57|1991.57|1991.57|1991.57|1991.57|1991.57|1991.57|1991.57|0
1759994500000|2025-10-09 07:21:40|1991.79|1991.79|1991.82|1991.82|1991.93|1991.93|1991.79|1991.79|0
1759994520000|2025-10-09 07:22:00|1991.99|1991.99|1991.99|1991.99|1991.99|1991.99|1991.99|1991.99|0
1759994530000|2025-10-09 07:22:10|1991.89|1991.89|1991.89|1991.89|1991.89|1991.89|1991.89|1991.89|0
1759994540000|2025-10-09 07:22:20|1991.78|1991.78|1989.62|1989.62|1991.78|1991.78|1989.53|1989.53|0
1759994550000|2025-10-09 07:22:30|1989.51|1989.51|1989.57|1989.57|1989.57|1989.57|1989.51|1989.51|0
1759994560000|2025-10-09 07:22:40|1989.6|1989.6|1989.84|1989.84|1989.84|1989.84|1989.53|1989.53|0
1759994610000|2025-10-09 07:23:30|1989.74|1989.74|1989.74|1989.74|1989.74|1989.74|1989.74|1989.74|0
1759994630000|2025-10-09 07:23:50|1989.91|1989.91|1989.91|1989.91|1989.91|1989.91|1989.91|1989.91|0
1759994670000|2025-10-09 07:24:30|1989.72|1989.72|1989.59|1989.59|1989.72|1989.72|1989.59|1989.59|0
1759994680000|2025-10-09 07:24:40|1989.4|1989.4|1989.15|1989.15|1989.4|1989.4|1989.06|1989.06|0
1759994690000|2025-10-09 07:24:50|1989.19|1989.19|1989.09|1989.09|1989.19|1989.19|1989.09|1989.09|0
1759994700000|2025-10-09 07:25:00|1989.19|1989.19|1989.32|1989.32|1989.32|1989.32|1989.15|1989.15|0
1759994730000|2025-10-09 07:25:30|1989.26|1989.26|1989.05|1989.05|1989.26|1989.26|1989.05|1989.05|0
1759994740000|2025-10-09 07:25:40|1988.95|1988.95|1988.85|1988.85|1988.95|1988.95|1988.85|1988.85|0
1759994750000|2025-10-09 07:25:50|1988.75|1988.75|1988.75|1988.75|1988.75|1988.75|1988.75|1988.75|0
1759994760000|2025-10-09 07:26:00|1988.63|1988.63|1988.57|1988.57|1988.63|1988.63|1988.57|1988.57|0
1759994770000|2025-10-09 07:26:10|1988.63|1988.63|1988.63|1988.63|1988.63|1988.63|1988.63|1988.63|0
1759994780000|2025-10-09 07:26:20|1988.52|1988.52|1988.52|1988.52|1988.52|1988.52|1988.52|1988.52|0
1759994800000|2025-10-09 07:26:40|1988.33|1988.33|1988.2|1988.2|1988.33|1988.33|1988.13|1988.13|0
1759994810000|2025-10-09 07:26:50|1988.29|1988.29|1988.02|1988.02|1988.39|1988.39|1988.02|1988.02|0
1759994820000|2025-10-09 07:27:00|1987.73|1987.73|1987.54|1987.54|1987.73|1987.73|1987.54|1987.54|0
1759994830000|2025-10-09 07:27:10|1987.48|1987.48|1986.39|1986.39|1987.48|1987.48|1986.39|1986.39|0
1759994850000|2025-10-09 07:27:30|1985.89|1985.89|1985.8|1985.8|1985.89|1985.89|1985.8|1985.8|0
1759994860000|2025-10-09 07:27:40|1985.77|1985.77|1985.64|1985.64|1985.77|1985.77|1985.61|1985.61|0
1759994870000|2025-10-09 07:27:50|1985.75|1985.75|1985.94|1985.94|1985.94|1985.94|1985.75|1985.75|0
1759994890000|2025-10-09 07:28:10|1985.85|1985.85|1985.59|1985.59|1985.85|1985.85|1985.59|1985.59|0
1759994900000|2025-10-09 07:28:20|1985.53|1985.53|1985.53|1985.53|1985.53|1985.53|1985.53|1985.53|0
1759994910000|2025-10-09 07:28:30|1985.31|1985.31|1984.85|1984.85|1985.31|1985.31|1984.85|1984.85|0
1759994930000|2025-10-09 07:28:50|1984.79|1984.79|1984.96|1984.96|1985.19|1985.19|1984.79|1984.79|0
1759994940000|2025-10-09 07:29:00|1984.73|1984.73|1985.99|1985.99|1985.99|1985.99|1984.73|1984.73|0
1759994950000|2025-10-09 07:29:10|1986.09|1986.09|1986.09|1986.09|1986.09|1986.09|1986.09|1986.09|0
1759994960000|2025-10-09 07:29:20|1986.39|1986.39|1986.39|1986.39|1986.39|1986.39|1986.39|1986.39|0
1759995000000|2025-10-09 07:30:00|1986.52|1986.52|1986.17|1986.17|1986.52|1986.52|1986.17|1986.17|0
1759995010000|2025-10-09 07:30:10|1986.05|1986.05|1986.05|1986.05|1986.05|1986.05|1986.05|1986.05|0
1759995020000|2025-10-09 07:30:20|1985.65|1985.65|1985.45|1985.45|1985.65|1985.65|1985.27|1985.27|0
1759995030000|2025-10-09 07:30:30|1985.55|1985.55|1985.55|1985.55|1985.55|1985.55|1985.55|1985.55|0
1759995040000|2025-10-09 07:30:40|1985.58|1985.58|1985.58|1985.58|1985.58|1985.58|1985.58|1985.58|0
1759995090000|2025-10-09 07:31:30|1985.48|1985.48|1985.31|1985.31|1985.48|1985.48|1985.31|1985.31|0
1759995100000|2025-10-09 07:31:40|1985.42|1985.42|1985.42|1985.42|1985.42|1985.42|1985.42|1985.42|0
1759995110000|2025-10-09 07:31:50|1985.32|1985.32|1985.42|1985.42|1985.42|1985.42|1985.32|1985.32|0
1759995130000|2025-10-09 07:32:10|1985.4|1985.4|1985.4|1985.4|1985.4|1985.4|1985.4|1985.4|0
1759995150000|2025-10-09 07:32:30|1985.48|1985.48|1985.71|1985.71|1985.71|1985.71|1985.48|1985.48|0
1759995160000|2025-10-09 07:32:40|1985.74|1985.74|1985.98|1985.98|1986.19|1986.19|1985.74|1985.74|0
1759995170000|2025-10-09 07:32:50|1985.93|1985.93|1985.9|1985.9|1985.93|1985.93|1985.9|1985.9|0
1759995180000|2025-10-09 07:33:00|1985.93|1985.93|1985.93|1985.93|1985.93|1985.93|1985.93|1985.93|0
1759995190000|2025-10-09 07:33:10|1985.97|1985.97|1985.32|1985.32|1985.97|1985.97|1985.32|1985.32|0
1759995200000|2025-10-09 07:33:20|1985.24|1985.24|1985.24|1985.24|1985.24|1985.24|1985.24|1985.24|0
1759995220000|2025-10-09 07:33:40|1985.33|1985.33|1985.33|1985.33|1985.33|1985.33|1985.33|1985.33|0
1759995270000|2025-10-09 07:34:30|1985.24|1985.24|1985.24|1985.24|1985.24|1985.24|1985.24|1985.24|0
1759995280000|2025-10-09 07:34:40|1985.27|1985.27|1985.27|1985.27|1985.27|1985.27|1985.27|1985.27|0
1759995290000|2025-10-09 07:34:50|1985.64|1985.64|1985.59|1985.59|1985.64|1985.64|1985.59|1985.59|0
1759995300000|2025-10-09 07:35:00|1985.79|1985.79|1985.79|1985.79|1985.79|1985.79|1985.79|1985.79|0
1759995340000|2025-10-09 07:35:40|1985.82|1985.82|1985.87|1985.87|1985.87|1985.87|1985.82|1985.82|0
1759995350000|2025-10-09 07:35:50|1986.23|1986.23|1987.43|1987.43|1987.43|1987.43|1986.23|1986.23|0
1759995360000|2025-10-09 07:36:00|1987.92|1987.92|1987.88|1987.88|1987.98|1987.98|1987.88|1987.88|0
1759995370000|2025-10-09 07:36:10|1987.85|1987.85|1987.66|1987.66|1987.85|1987.85|1987.66|1987.66|0
1759995400000|2025-10-09 07:36:40|1987.72|1987.72|1987.72|1987.72|1987.72|1987.72|1987.72|1987.72|0
1759995440000|2025-10-09 07:37:20|1987.81|1987.81|1987.81|1987.81|1987.81|1987.81|1987.81|1987.81|0
1759995450000|2025-10-09 07:37:30|1987.71|1987.71|1987.71|1987.71|1987.71|1987.71|1987.71|1987.71|0
1759995460000|2025-10-09 07:37:40|1987.64|1987.64|1987.68|1987.68|1987.74|1987.74|1987.64|1987.64|0
1759995480000|2025-10-09 07:38:00|1987.73|1987.73|1987.73|1987.73|1987.73|1987.73|1987.73|1987.73|0
1759995490000|2025-10-09 07:38:10|1987.68|1987.68|1987.68|1987.68|1987.68|1987.68|1987.68|1987.68|0
1759995500000|2025-10-09 07:38:20|1987.63|1987.63|1987.67|1987.67|1987.76|1987.76|1987.63|1987.63|0
1759995510000|2025-10-09 07:38:30|1987.74|1987.74|1987.76|1987.76|1987.76|1987.76|1987.67|1987.67|0
1759995520000|2025-10-09 07:38:40|1988.07|1988.07|1988.07|1988.07|1988.07|1988.07|1988.07|1988.07|0
1759995540000|2025-10-09 07:39:00|1988.11|1988.11|1988.07|1988.07|1988.11|1988.11|1988.07|1988.07|0
1759995550000|2025-10-09 07:39:10|1988.11|1988.11|1988.44|1988.44|1988.44|1988.44|1988.11|1988.11|0
1759995560000|2025-10-09 07:39:20|1988.25|1988.25|1988.25|1988.25|1988.25|1988.25|1988.25|1988.25|0
1759995570000|2025-10-09 07:39:30|1987.59|1987.59|1987.54|1987.54|1987.59|1987.59|1987.54|1987.54|0
1759995580000|2025-10-09 07:39:40|1987.51|1987.51|1987.45|1987.45|1987.51|1987.51|1987.45|1987.45|0
1759995600000|2025-10-09 07:40:00|1986.92|1986.92|1986.32|1986.32|1986.92|1986.92|1986.32|1986.32|0
1759995610000|2025-10-09 07:40:10|1986.26|1986.26|1986.28|1986.28|1986.28|1986.28|1986.23|1986.23|0
1759995660000|2025-10-09 07:41:00|1985.94|1985.94|1985.82|1985.82|1985.94|1985.94|1985.82|1985.82|0
1759995670000|2025-10-09 07:41:10|1985.65|1985.65|1985.65|1985.65|1985.65|1985.65|1985.65|1985.65|0
1759995700000|2025-10-09 07:41:40|1985.68|1985.68|1985.61|1985.61|1985.68|1985.68|1985.61|1985.61|0
1759995710000|2025-10-09 07:41:50|1985.7|1985.7|1985.7|1985.7|1985.7|1985.7|1985.7|1985.7|0
1759995720000|2025-10-09 07:42:00|1985.98|1985.98|1985.98|1985.98|1985.98|1985.98|1985.98|1985.98|0
1759995760000|2025-10-09 07:42:40|1985.95|1985.95|1985.86|1985.86|1985.95|1985.95|1985.86|1985.86|0
1759995770000|2025-10-09 07:42:50|1986.14|1986.14|1986.14|1986.14|1986.14|1986.14|1986.14|1986.14|0
1759995780000|2025-10-09 07:43:00|1986.34|1986.34|1986.34|1986.34|1986.34|1986.34|1986.34|1986.34|0
1759995790000|2025-10-09 07:43:10|1986.96|1986.96|1986.99|1986.99|1986.99|1986.99|1986.96|1986.96|0
1759995800000|2025-10-09 07:43:20|1987.36|1987.36|1987.45|1987.45|1987.45|1987.45|1987.36|1987.36|0
1759995810000|2025-10-09 07:43:30|1987.48|1987.48|1987.52|1987.52|1987.52|1987.52|1987.48|1987.48|0
1759995820000|2025-10-09 07:43:40|1987.55|1987.55|1987.9|1987.9|1987.9|1987.9|1987.55|1987.55|0
1759995840000|2025-10-09 07:44:00|1987.81|1987.81|1987.81|1987.81|1987.81|1987.81|1987.81|1987.81|0
1759995860000|2025-10-09 07:44:20|1987.71|1987.71|1987.71|1987.71|1987.71|1987.71|1987.71|1987.71|0
1759995900000|2025-10-09 07:45:00|1987.84|1987.84|1987.84|1987.84|1987.84|1987.84|1987.84|1987.84|0
1759995910000|2025-10-09 07:45:10|1987.74|1987.74|1987.74|1987.74|1987.74|1987.74|1987.74|1987.74|0
1759995930000|2025-10-09 07:45:30|1987.84|1987.84|1987.93|1987.93|1987.93|1987.93|1987.84|1987.84|0
1759995940000|2025-10-09 07:45:40|1988.02|1988.02|1988.42|1988.42|1988.42|1988.42|1988.02|1988.02|0
1759995950000|2025-10-09 07:45:50|1988.51|1988.51|1988.51|1988.51|1988.51|1988.51|1988.51|1988.51|0
1759995960000|2025-10-09 07:46:00|1988.86|1988.86|1988.86|1988.86|1988.86|1988.86|1988.86|1988.86|0
1759995980000|2025-10-09 07:46:20|1988.77|1988.77|1988.77|1988.77|1988.77|1988.77|1988.77|1988.77|0
1759996000000|2025-10-09 07:46:40|1988.8|1988.8|1989.21|1989.21|1989.21|1989.21|1988.71|1988.71|0
1759996010000|2025-10-09 07:46:50|1989.46|1989.46|1989.56|1989.56|1989.56|1989.56|1989.46|1989.46|0
1759996040000|2025-10-09 07:47:20|1990.05|1990.05|1989.96|1989.96|1990.05|1990.05|1989.96|1989.96|0
1759996060000|2025-10-09 07:47:40|1989.86|1989.86|1989.81|1989.81|1989.86|1989.86|1989.81|1989.81|0
1759996070000|2025-10-09 07:47:50|1989.72|1989.72|1989.73|1989.73|1989.73|1989.73|1989.72|1989.72|0
1759996090000|2025-10-09 07:48:10|1989.63|1989.63|1989.63|1989.63|1989.63|1989.63|1989.63|1989.63|0
1759996100000|2025-10-09 07:48:20|1989.52|1989.52|1988.1|1988.1|1989.52|1989.52|1988.07|1988.07|0
1759996110000|2025-10-09 07:48:30|1988|1988|1987.9|1987.9|1988|1988|1987.9|1987.9|0
1759996120000|2025-10-09 07:48:40|1987.94|1987.94|1987.94|1987.94|1987.94|1987.94|1987.94|1987.94|0
1759996170000|2025-10-09 07:49:30|1987.6|1987.6|1987.71|1987.71|1987.71|1987.71|1987.6|1987.6|0
1759996180000|2025-10-09 07:49:40|1987.59|1987.59|1987.59|1987.59|1987.59|1987.59|1987.59|1987.59|0
1759996210000|2025-10-09 07:50:10|1987.63|1987.63|1987.39|1987.39|1987.63|1987.63|1987.39|1987.39|0
1759996230000|2025-10-09 07:50:30|1987.3|1987.3|1987.3|1987.3|1987.3|1987.3|1987.3|1987.3|0
1759996240000|2025-10-09 07:50:40|1987.2|1987.2|1987.2|1987.2|1987.2|1987.2|1987.2|1987.2|0
1759996250000|2025-10-09 07:50:50|1987.32|1987.32|1987.97|1987.97|1987.97|1987.97|1987.18|1987.18|0
1759996260000|2025-10-09 07:51:00|1988.06|1988.06|1988.19|1988.19|1988.19|1988.19|1988.06|1988.06|0
1759996300000|2025-10-09 07:51:40|1988.22|1988.22|1989.25|1989.25|1989.25|1989.25|1988.22|1988.22|0
1759996310000|2025-10-09 07:51:50|1989.43|1989.43|1989.55|1989.55|1989.55|1989.55|1989.34|1989.34|0
1759996320000|2025-10-09 07:52:00|1989.58|1989.58|1989.52|1989.52|1989.58|1989.58|1989.52|1989.52|0
1759996360000|2025-10-09 07:52:40|1989.34|1989.34|1989.34|1989.34|1989.34|1989.34|1989.34|1989.34|0
1759996380000|2025-10-09 07:53:00|1989.43|1989.43|1989.44|1989.44|1989.44|1989.44|1989.3|1989.3|0
1759996390000|2025-10-09 07:53:10|1989.53|1989.53|1989.53|1989.53|1989.53|1989.53|1989.53|1989.53|0
1759996410000|2025-10-09 07:53:30|1989.62|1989.62|1989.66|1989.66|1989.77|1989.77|1989.62|1989.62|0
1759996430000|2025-10-09 07:53:50|1989.83|1989.83|1990.2|1990.2|1990.23|1990.23|1989.83|1989.83|0
1759996440000|2025-10-09 07:54:00|1990.33|1990.33|1990.42|1990.42|1990.42|1990.42|1990.33|1990.33|0
1759996470000|2025-10-09 07:54:30|1990.51|1990.51|1990.51|1990.51|1990.51|1990.51|1990.51|1990.51|0
1759996480000|2025-10-09 07:54:40|1990.54|1990.54|1990.76|1990.76|1990.76|1990.76|1990.54|1990.54|0
1759996500000|2025-10-09 07:55:00|1990.67|1990.67|1990.67|1990.67|1990.67|1990.67|1990.67|1990.67|0
1759996530000|2025-10-09 07:55:30|1990.76|1990.76|1991.18|1991.18|1991.31|1991.31|1990.76|1990.76|0
1759996540000|2025-10-09 07:55:40|1991.31|1991.31|1990.74|1990.74|1991.31|1991.31|1990.74|1990.74|0
1759996560000|2025-10-09 07:56:00|1990.83|1990.83|1990.83|1990.83|1990.83|1990.83|1990.83|1990.83|0
1759996570000|2025-10-09 07:56:10|1990.72|1990.72|1990.6|1990.6|1990.83|1990.83|1990.6|1990.6|0
1759996600000|2025-10-09 07:56:40|1991.17|1991.17|1990.97|1990.97|1991.17|1991.17|1990.97|1990.97|0
1759996610000|2025-10-09 07:56:50|1990.91|1990.91|1991.14|1991.14|1991.14|1991.14|1990.91|1990.91|0
1759996620000|2025-10-09 07:57:00|1990.84|1990.84|1990.69|1990.69|1990.96|1990.96|1990.69|1990.69|0
1759996630000|2025-10-09 07:57:10|1990.51|1990.51|1990.13|1990.13|1990.51|1990.51|1990.13|1990.13|0
1759996640000|2025-10-09 07:57:20|1989.58|1989.58|1989.25|1989.25|1989.58|1989.58|1989.25|1989.25|0
1759996650000|2025-10-09 07:57:30|1989.14|1989.14|1989.14|1989.14|1989.14|1989.14|1989.14|1989.14|0
1759996680000|2025-10-09 07:58:00|1989.02|1989.02|1989.02|1989.02|1989.02|1989.02|1989.02|1989.02|0
1759996690000|2025-10-09 07:58:10|1988.68|1988.68|1988.58|1988.58|1988.68|1988.68|1988.58|1988.58|0
1759996720000|2025-10-09 07:58:40|1988.68|1988.68|1988.68|1988.68|1988.68|1988.68|1988.68|1988.68|0
1759996750000|2025-10-09 07:59:10|1988.78|1988.78|1988.87|1988.87|1988.87|1988.87|1988.78|1988.78|0
1759996770000|2025-10-09 07:59:30|1988.09|1988.09|1988.09|1988.09|1988.09|1988.09|1988.09|1988.09|0
1759996780000|2025-10-09 07:59:40|1988.12|1988.12|1988.12|1988.12|1988.12|1988.12|1988.12|1988.12|0
1759996790000|2025-10-09 07:59:50|1988.37|1988.37|1988.37|1988.37|1988.37|1988.37|1988.37|1988.37|0
1759996800000|2025-10-09 08:00:00|1988.49|1988.49|1989.57|1989.57|1989.57|1989.57|1988.44|1988.44|0
1759996810000|2025-10-09 08:00:10|1989.6|1989.6|1989.94|1989.94|1989.94|1989.94|1989.6|1989.6|0
1759996820000|2025-10-09 08:00:20|1990|1990|1989.96|1989.96|1990.05|1990.05|1989.96|1989.96|0
1759996830000|2025-10-09 08:00:30|1989.89|1989.89|1989.19|1989.19|1989.89|1989.89|1989.19|1989.19|0
1759996850000|2025-10-09 08:00:50|1989.09|1989.09|1989.09|1989.09|1989.09|1989.09|1989.09|1989.09|0
1759996870000|2025-10-09 08:01:10|1989.04|1989.04|1989.04|1989.04|1989.04|1989.04|1989.04|1989.04|0
1759996880000|2025-10-09 08:01:20|1988.99|1988.99|1988.69|1988.69|1988.99|1988.99|1988.69|1988.69|0
1759996890000|2025-10-09 08:01:30|1988.6|1988.6|1988.07|1988.07|1988.6|1988.6|1988.07|1988.07|0
1759996900000|2025-10-09 08:01:40|1988.06|1988.06|1987.86|1987.86|1988.06|1988.06|1987.86|1987.86|0
1759996920000|2025-10-09 08:02:00|1988.11|1988.11|1988.11|1988.11|1988.11|1988.11|1988.11|1988.11|0
1759996930000|2025-10-09 08:02:10|1988.05|1988.05|1988.42|1988.42|1988.42|1988.42|1988.05|1988.05|0
1759996990000|2025-10-09 08:03:10|1988.17|1988.17|1988.17|1988.17|1988.17|1988.17|1988.17|1988.17|0
1759997010000|2025-10-09 08:03:30|1988.02|1988.02|1987.24|1987.24|1988.02|1988.02|1987.24|1987.24|0
1759997020000|2025-10-09 08:03:40|1987.27|1987.27|1987.22|1987.22|1987.27|1987.27|1987.22|1987.22|0
1759997030000|2025-10-09 08:03:50|1987.57|1987.57|1988.06|1988.06|1988.06|1988.06|1987.57|1987.57|0
1759997050000|2025-10-09 08:04:10|1987.87|1987.87|1987.77|1987.77|1987.87|1987.87|1987.77|1987.77|0
1759997070000|2025-10-09 08:04:30|1987.68|1987.68|1987.68|1987.68|1987.68|1987.68|1987.68|1987.68|0
1759997080000|2025-10-09 08:04:40|1987.71|1987.71|1987.52|1987.52|1987.71|1987.71|1987.52|1987.52|0
1759997090000|2025-10-09 08:04:50|1987.69|1987.69|1987.39|1987.39|1987.69|1987.69|1987.39|1987.39|0
1759997100000|2025-10-09 08:05:00|1987.27|1987.27|1987.39|1987.39|1987.39|1987.39|1987.27|1987.27|0
1759997110000|2025-10-09 08:05:10|1987.3|1987.3|1987.3|1987.3|1987.3|1987.3|1987.3|1987.3|0
1759997130000|2025-10-09 08:05:30|1987.11|1987.11|1987|1987|1987.11|1987.11|1987|1987|0
1759997140000|2025-10-09 08:05:40|1987.03|1987.03|1986.66|1986.66|1987.03|1987.03|1986.66|1986.66|0
1759997160000|2025-10-09 08:06:00|1986.61|1986.61|1986.61|1986.61|1986.61|1986.61|1986.61|1986.61|0
1759997170000|2025-10-09 08:06:10|1986.52|1986.52|1986.52|1986.52|1986.52|1986.52|1986.52|1986.52|0
1759997190000|2025-10-09 08:06:30|1986.42|1986.42|1986.42|1986.42|1986.42|1986.42|1986.42|1986.42|0
1759997200000|2025-10-09 08:06:40|1986.33|1986.33|1986.29|1986.29|1986.33|1986.33|1986.29|1986.29|0
1759997210000|2025-10-09 08:06:50|1986.24|1986.24|1986.24|1986.24|1986.24|1986.24|1986.24|1986.24|0
1759997220000|2025-10-09 08:07:00|1986.2|1986.2|1985.98|1985.98|1986.2|1986.2|1985.98|1985.98|0
1759997230000|2025-10-09 08:07:10|1986.01|1986.01|1985.65|1985.65|1986.01|1986.01|1985.65|1985.65|0
1759997240000|2025-10-09 08:07:20|1985.56|1985.56|1985.75|1985.75|1985.75|1985.75|1985.56|1985.56|0
1759997250000|2025-10-09 08:07:30|1985.45|1985.45|1985.05|1985.05|1985.45|1985.45|1985.05|1985.05|0
1759997270000|2025-10-09 08:07:50|1984.77|1984.77|1984.88|1984.88|1984.88|1984.88|1984.77|1984.77|0
1759997310000|2025-10-09 08:08:30|1984.79|1984.79|1984.79|1984.79|1984.79|1984.79|1984.79|1984.79|0
1759997340000|2025-10-09 08:09:00|1985.02|1985.02|1985.02|1985.02|1985.02|1985.02|1985.02|1985.02|0
1759997390000|2025-10-09 08:09:50|1985.23|1985.23|1985.23|1985.23|1985.23|1985.23|1985.23|1985.23|0
1759997410000|2025-10-09 08:10:10|1984.89|1984.89|1984.89|1984.89|1984.89|1984.89|1984.89|1984.89|0
1759997450000|2025-10-09 08:10:50|1984.64|1984.64|1984.64|1984.64|1984.64|1984.64|1984.64|1984.64|0
1759997520000|2025-10-09 08:12:00|1984.87|1984.87|1984.87|1984.87|1984.87|1984.87|1984.87|1984.87|0
1759997550000|2025-10-09 08:12:30|1984.93|1984.93|1984.87|1984.87|1984.93|1984.93|1984.87|1984.87|0
1759997560000|2025-10-09 08:12:40|1985.07|1985.07|1985.18|1985.18|1985.18|1985.18|1985.04|1985.04|0
1759997620000|2025-10-09 08:13:40|1985.05|1985.05|1985.02|1985.02|1985.05|1985.05|1985.02|1985.02|0
1759997640000|2025-10-09 08:14:00|1984.96|1984.96|1984.96|1984.96|1984.96|1984.96|1984.96|1984.96|0
1759997650000|2025-10-09 08:14:10|1984.89|1984.89|1984.89|1984.89|1984.89|1984.89|1984.89|1984.89|0
1759997660000|2025-10-09 08:14:20|1985|1985|1984.88|1984.88|1985|1985|1984.88|1984.88|0
1759997680000|2025-10-09 08:14:40|1984.91|1984.91|1984.81|1984.81|1984.91|1984.91|1984.81|1984.81|0
1759997690000|2025-10-09 08:14:50|1984.91|1984.91|1984.91|1984.91|1984.91|1984.91|1984.91|1984.91|0
1759997700000|2025-10-09 08:15:00|1985.01|1985.01|1985.1|1985.1|1985.1|1985.1|1985.01|1985.01|0
1759997710000|2025-10-09 08:15:10|1985.01|1985.01|1985.01|1985.01|1985.01|1985.01|1985.01|1985.01|0
1759997730000|2025-10-09 08:15:30|1984.92|1984.92|1984.8|1984.8|1984.92|1984.92|1984.8|1984.8|0
1759997740000|2025-10-09 08:15:40|1984.83|1984.83|1984.83|1984.83|1984.83|1984.83|1984.83|1984.83|0
1759997750000|2025-10-09 08:15:50|1984.73|1984.73|1984.73|1984.73|1984.73|1984.73|1984.73|1984.73|0
1759997770000|2025-10-09 08:16:10|1984.98|1984.98|1984.89|1984.89|1984.98|1984.98|1984.89|1984.89|0
1759997790000|2025-10-09 08:16:30|1984.84|1984.84|1984.84|1984.84|1984.84|1984.84|1984.84|1984.84|0
1759997810000|2025-10-09 08:16:50|1985.48|1985.48|1985.79|1985.79|1985.79|1985.79|1985.48|1985.48|0
1759997820000|2025-10-09 08:17:00|1986.74|1986.74|1986.86|1986.86|1986.99|1986.99|1986.69|1986.69|0
1759997830000|2025-10-09 08:17:10|1986.98|1986.98|1987.25|1987.25|1987.25|1987.25|1986.98|1986.98|0
1759997840000|2025-10-09 08:17:20|1987.49|1987.49|1987.37|1987.37|1987.49|1987.49|1987.37|1987.37|0
1759997880000|2025-10-09 08:18:00|1987.43|1987.43|1987.43|1987.43|1987.43|1987.43|1987.43|1987.43|0
1759997890000|2025-10-09 08:18:10|1987.9|1987.9|1987.9|1987.9|1987.9|1987.9|1987.9|1987.9|0
1759997900000|2025-10-09 08:18:20|1988.16|1988.16|1988.52|1988.52|1988.52|1988.52|1988.16|1988.16|0
1759997910000|2025-10-09 08:18:30|1988.61|1988.61|1988.64|1988.64|1988.64|1988.64|1988.61|1988.61|0
1759997920000|2025-10-09 08:18:40|1988.72|1988.72|1988.81|1988.81|1988.81|1988.81|1988.72|1988.72|0
1759997980000|2025-10-09 08:19:40|1988.75|1988.75|1988.75|1988.75|1988.75|1988.75|1988.75|1988.75|0
1759997990000|2025-10-09 08:19:50|1988.7|1988.7|1988.7|1988.7|1988.7|1988.7|1988.7|1988.7|0
1759998000000|2025-10-09 08:20:00|1988.61|1988.61|1988.44|1988.44|1988.61|1988.61|1988.44|1988.44|0
1759998010000|2025-10-09 08:20:10|1988.57|1988.57|1988.57|1988.57|1988.57|1988.57|1988.57|1988.57|0
1759998040000|2025-10-09 08:20:40|1988.16|1988.16|1988.16|1988.16|1988.16|1988.16|1988.16|1988.16|0
1759998070000|2025-10-09 08:21:10|1988.38|1988.38|1988.38|1988.38|1988.38|1988.38|1988.38|1988.38|0
1759998130000|2025-10-09 08:22:10|1988.3|1988.3|1987.88|1987.88|1988.3|1988.3|1987.65|1987.65|0
1759998140000|2025-10-09 08:22:20|1988.38|1988.38|1988.38|1988.38|1988.38|1988.38|1988.38|1988.38|0
1759998220000|2025-10-09 08:23:40|1988.31|1988.31|1988.31|1988.31|1988.31|1988.31|1988.31|1988.31|0
1759998230000|2025-10-09 08:23:50|1988.22|1988.22|1988.22|1988.22|1988.22|1988.22|1988.22|1988.22|0
1759998240000|2025-10-09 08:24:00|1988.13|1988.13|1988.1|1988.1|1988.13|1988.13|1988.1|1988.1|0
1759998270000|2025-10-09 08:24:30|1987.6|1987.6|1987.6|1987.6|1987.6|1987.6|1987.6|1987.6|0
1759998280000|2025-10-09 08:24:40|1987.63|1987.63|1987.59|1987.59|1987.63|1987.63|1987.59|1987.59|0
1759998290000|2025-10-09 08:24:50|1987.52|1987.52|1987.61|1987.61|1987.61|1987.61|1987.52|1987.52|0
1759998300000|2025-10-09 08:25:00|1987.48|1987.48|1987.48|1987.48|1987.48|1987.48|1987.48|1987.48|0
1759998310000|2025-10-09 08:25:10|1987.25|1987.25|1987.25|1987.25|1987.25|1987.25|1987.25|1987.25|0
1759998320000|2025-10-09 08:25:20|1987.16|1987.16|1987.3|1987.3|1987.3|1987.3|1987.16|1987.16|0
1759998340000|2025-10-09 08:25:40|1987.19|1987.19|1987.19|1987.19|1987.19|1987.19|1987.19|1987.19|0
1759998360000|2025-10-09 08:26:00|1986.99|1986.99|1986.82|1986.82|1986.99|1986.99|1986.82|1986.82|0
1759998370000|2025-10-09 08:26:10|1986.76|1986.76|1986.86|1986.86|1986.86|1986.86|1986.76|1986.76|0
1759998380000|2025-10-09 08:26:20|1986.72|1986.72|1986.72|1986.72|1986.72|1986.72|1986.72|1986.72|0
1759998400000|2025-10-09 08:26:40|1986.75|1986.75|1986.75|1986.75|1986.75|1986.75|1986.75|1986.75|0
1759998420000|2025-10-09 08:27:00|1986.87|1986.87|1986.87|1986.87|1986.87|1986.87|1986.87|1986.87|0
1759998460000|2025-10-09 08:27:40|1986.77|1986.77|1986.77|1986.77|1986.77|1986.77|1986.77|1986.77|0
1759998520000|2025-10-09 08:28:40|1987.66|1987.66|1987.88|1987.88|1988|1988|1987.66|1987.66|0
1759998550000|2025-10-09 08:29:10|1988.13|1988.13|1987.75|1987.75|1988.13|1988.13|1987.75|1987.75|0
1759998580000|2025-10-09 08:29:40|1987.66|1987.66|1987.66|1987.66|1987.66|1987.66|1987.66|1987.66|0
1759998600000|2025-10-09 08:30:00|1987.54|1987.54|1987.54|1987.54|1987.54|1987.54|1987.54|1987.54|0
1759998630000|2025-10-09 08:30:30|1987.46|1987.46|1987.52|1987.52|1987.52|1987.52|1987.46|1987.46|0
1759998640000|2025-10-09 08:30:40|1987.42|1987.42|1987.42|1987.42|1987.42|1987.42|1987.42|1987.42|0
1759998650000|2025-10-09 08:30:50|1987.48|1987.48|1987.48|1987.48|1987.48|1987.48|1987.48|1987.48|0
1759998670000|2025-10-09 08:31:10|1987.57|1987.57|1987.71|1987.71|1987.71|1987.71|1987.57|1987.57|0
1759998690000|2025-10-09 08:31:30|1987.68|1987.68|1987.68|1987.68|1987.68|1987.68|1987.68|1987.68|0
1759998700000|2025-10-09 08:31:40|1987.58|1987.58|1987.75|1987.75|1987.75|1987.75|1987.58|1987.58|0
1759998720000|2025-10-09 08:32:00|1987.63|1987.63|1987.63|1987.63|1987.63|1987.63|1987.63|1987.63|0
1759998730000|2025-10-09 08:32:10|1987.46|1987.46|1987.46|1987.46|1987.46|1987.46|1987.46|1987.46|0
1759998760000|2025-10-09 08:32:40|1987.36|1987.36|1987.36|1987.36|1987.36|1987.36|1987.36|1987.36|0
1759998790000|2025-10-09 08:33:10|1987.55|1987.55|1987.65|1987.65|1987.65|1987.65|1987.55|1987.55|0
1759998820000|2025-10-09 08:33:40|1987.8|1987.8|1987.8|1987.8|1987.8|1987.8|1987.8|1987.8|0
1759998830000|2025-10-09 08:33:50|1988.29|1988.29|1987.96|1987.96|1988.29|1988.29|1987.96|1987.96|0
1759998840000|2025-10-09 08:34:00|1987.85|1987.85|1987.79|1987.79|1987.96|1987.96|1987.79|1987.79|0
1759998860000|2025-10-09 08:34:20|1987.66|1987.66|1987.37|1987.37|1987.66|1987.66|1987.37|1987.37|0
1759998870000|2025-10-09 08:34:30|1986.83|1986.83|1986.83|1986.83|1986.83|1986.83|1986.83|1986.83|0
1759998890000|2025-10-09 08:34:50|1986.73|1986.73|1986.59|1986.59|1986.73|1986.73|1986.59|1986.59|0
1759998900000|2025-10-09 08:35:00|1986.48|1986.48|1985.02|1985.02|1986.48|1986.48|1985.02|1985.02|0
1759998910000|2025-10-09 08:35:10|1984.91|1984.91|1984.91|1984.91|1984.91|1984.91|1984.91|1984.91|0
1759998950000|2025-10-09 08:35:50|1984.82|1984.82|1984.82|1984.82|1984.82|1984.82|1984.82|1984.82|0
1759998960000|2025-10-09 08:36:00|1984.77|1984.77|1984.77|1984.77|1984.77|1984.77|1984.77|1984.77|0
1759998970000|2025-10-09 08:36:10|1984.87|1984.87|1984.97|1984.97|1985.03|1985.03|1984.87|1984.87|0
1759998980000|2025-10-09 08:36:20|1984.94|1984.94|1984.85|1984.85|1984.94|1984.94|1984.85|1984.85|0
1759998990000|2025-10-09 08:36:30|1984.92|1984.92|1984.92|1984.92|1984.92|1984.92|1984.92|1984.92|0
1759999000000|2025-10-09 08:36:40|1984.95|1984.95|1984.95|1984.95|1984.95|1984.95|1984.95|1984.95|0
1759999010000|2025-10-09 08:36:50|1984.85|1984.85|1984.85|1984.85|1984.85|1984.85|1984.85|1984.85|0
1759999060000|2025-10-09 08:37:40|1984.75|1984.75|1984.75|1984.75|1984.75|1984.75|1984.75|1984.75|0
1759999100000|2025-10-09 08:38:20|1984.95|1984.95|1984.95|1984.95|1984.95|1984.95|1984.95|1984.95|0
1759999120000|2025-10-09 08:38:40|1985.12|1985.12|1985.12|1985.12|1985.12|1985.12|1985.12|1985.12|0
1759999140000|2025-10-09 08:39:00|1985.07|1985.07|1985.07|1985.07|1985.07|1985.07|1985.07|1985.07|0
1759999160000|2025-10-09 08:39:20|1985.16|1985.16|1985.16|1985.16|1985.16|1985.16|1985.16|1985.16|0
1759999190000|2025-10-09 08:39:50|1985.21|1985.21|1985.26|1985.26|1985.26|1985.26|1985.21|1985.21|0
1759999200000|2025-10-09 08:40:00|1985.23|1985.23|1985.23|1985.23|1985.23|1985.23|1985.23|1985.23|0
1759999210000|2025-10-09 08:40:10|1984.62|1984.62|1984.55|1984.55|1984.7|1984.7|1984.53|1984.53|0
1759999300000|2025-10-09 08:41:40|1984.5|1984.5|1984.5|1984.5|1984.5|1984.5|1984.5|1984.5|0
1759999330000|2025-10-09 08:42:10|1984.45|1984.45|1984.45|1984.45|1984.45|1984.45|1984.45|1984.45|0
1759999380000|2025-10-09 08:43:00|1984.39|1984.39|1983.76|1983.76|1984.39|1984.39|1983.76|1983.76|0
1759999420000|2025-10-09 08:43:40|1983.69|1983.69|1983.69|1983.69|1983.69|1983.69|1983.69|1983.69|0
1759999430000|2025-10-09 08:43:50|1983.52|1983.52|1983.52|1983.52|1983.52|1983.52|1983.52|1983.52|0
1759999480000|2025-10-09 08:44:40|1983.75|1983.75|1984.25|1984.25|1984.25|1984.25|1983.75|1983.75|0
1759999500000|2025-10-09 08:45:00|1984.49|1984.49|1984.7|1984.7|1984.7|1984.7|1984.49|1984.49|0
1759999540000|2025-10-09 08:45:40|1984.73|1984.73|1984.73|1984.73|1984.73|1984.73|1984.73|1984.73|0
1759999590000|2025-10-09 08:46:30|1984.64|1984.64|1984.64|1984.64|1984.64|1984.64|1984.64|1984.64|0
1759999610000|2025-10-09 08:46:50|1984.67|1984.67|1984.67|1984.67|1984.67|1984.67|1984.67|1984.67|0
1759999620000|2025-10-09 08:47:00|1984.61|1984.61|1985.54|1985.54|1985.54|1985.54|1984.61|1984.61|0
1759999630000|2025-10-09 08:47:10|1985.58|1985.58|1985.64|1985.64|1985.73|1985.73|1985.58|1985.58|0
1759999660000|2025-10-09 08:47:40|1985.55|1985.55|1985.6|1985.6|1985.6|1985.6|1985.55|1985.55|0
1759999710000|2025-10-09 08:48:30|1985.85|1985.85|1985.65|1985.65|1985.85|1985.85|1985.65|1985.65|0
1759999730000|2025-10-09 08:48:50|1985.74|1985.74|1985.79|1985.79|1985.79|1985.79|1985.74|1985.74|0
1759999770000|2025-10-09 08:49:30|1985.89|1985.89|1985.89|1985.89|1985.89|1985.89|1985.89|1985.89|0
1759999830000|2025-10-09 08:50:30|1986.01|1986.01|1986.01|1986.01|1986.01|1986.01|1986.01|1986.01|0
1759999840000|2025-10-09 08:50:40|1986.07|1986.07|1986.07|1986.07|1986.07|1986.07|1986.07|1986.07|0
1759999850000|2025-10-09 08:50:50|1986.13|1986.13|1986.01|1986.01|1986.13|1986.13|1986.01|1986.01|0
1759999860000|2025-10-09 08:51:00|1985.96|1985.96|1985.96|1985.96|1985.96|1985.96|1985.96|1985.96|0
1759999880000|2025-10-09 08:51:20|1986|1986|1986|1986|1986|1986|1986|1986|0
1759999890000|2025-10-09 08:51:30|1986.1|1986.1|1986.37|1986.37|1986.37|1986.37|1986.1|1986.1|0
1759999910000|2025-10-09 08:51:50|1986.3|1986.3|1986.3|1986.3|1986.3|1986.3|1986.3|1986.3|0
1759999920000|2025-10-09 08:52:00|1986.4|1986.4|1986.66|1986.66|1986.66|1986.66|1986.4|1986.4|0
1759999930000|2025-10-09 08:52:10|1986.89|1986.89|1986.89|1986.89|1986.89|1986.89|1986.89|1986.89|0
1760000030000|2025-10-09 08:53:50|1986.97|1986.97|1986.97|1986.97|1986.97|1986.97|1986.97|1986.97|0
1760000050000|2025-10-09 08:54:10|1986.89|1986.89|1986.89|1986.89|1986.89|1986.89|1986.89|1986.89|0
1760000100000|2025-10-09 08:55:00|1987.01|1987.01|1987|1987|1987.13|1987.13|1987|1987|0
1760000200000|2025-10-09 08:56:40|1987.03|1987.03|1987.03|1987.03|1987.03|1987.03|1987.03|1987.03|0
1760000230000|2025-10-09 08:57:10|1986.94|1986.94|1986.94|1986.94|1986.94|1986.94|1986.94|1986.94|0
1760000240000|2025-10-09 08:57:20|1987.12|1987.12|1987.21|1987.21|1987.21|1987.21|1987.12|1987.12|0
1760000330000|2025-10-09 08:58:50|1987.15|1987.15|1987.15|1987.15|1987.15|1987.15|1987.15|1987.15|0
1760000350000|2025-10-09 08:59:10|1987.12|1987.12|1987.12|1987.12|1987.12|1987.12|1987.12|1987.12|0
1760000370000|2025-10-09 08:59:30|1987.14|1987.14|1987.07|1987.07|1987.14|1987.14|1987.07|1987.07|0
1760000380000|2025-10-09 08:59:40|1987.11|1987.11|1986.92|1986.92|1987.11|1987.11|1986.92|1986.92|0
1760000390000|2025-10-09 08:59:50|1986.63|1986.63|1986.63|1986.63|1986.63|1986.63|1986.63|1986.63|0
1760000400000|2025-10-09 09:00:00|1986.42|1986.42|1986.18|1986.18|1986.42|1986.42|1986.15|1986.15|0
1760000420000|2025-10-09 09:00:20|1985.94|1985.94|1985.44|1985.44|1985.94|1985.94|1985.44|1985.44|0
1760000460000|2025-10-09 09:01:00|1985.39|1985.39|1985.39|1985.39|1985.39|1985.39|1985.39|1985.39|0
1760000470000|2025-10-09 09:01:10|1985.33|1985.33|1985.33|1985.33|1985.33|1985.33|1985.33|1985.33|0
1760000500000|2025-10-09 09:01:40|1985.43|1985.43|1985.43|1985.43|1985.43|1985.43|1985.43|1985.43|0
1760000550000|2025-10-09 09:02:30|1985.32|1985.32|1985.14|1985.14|1985.32|1985.32|1985.14|1985.14|0
1760000580000|2025-10-09 09:03:00|1984.4|1984.4|1984.42|1984.42|1984.45|1984.45|1984.4|1984.4|0
1760000620000|2025-10-09 09:03:40|1984.45|1984.45|1984.45|1984.45|1984.45|1984.45|1984.45|1984.45|0
1760000680000|2025-10-09 09:04:40|1984.62|1984.62|1984.62|1984.62|1984.62|1984.62|1984.62|1984.62|0
1760000690000|2025-10-09 09:04:50|1984.68|1984.68|1985.07|1985.07|1985.07|1985.07|1984.68|1984.68|0
1760000700000|2025-10-09 09:05:00|1985.16|1985.16|1985.16|1985.16|1985.16|1985.16|1985.16|1985.16|0
1760000730000|2025-10-09 09:05:30|1985.21|1985.21|1985.21|1985.21|1985.21|1985.21|1985.21|1985.21|0
1760000750000|2025-10-09 09:05:50|1985.12|1985.12|1985.21|1985.21|1985.21|1985.21|1985.12|1985.12|0
1760000770000|2025-10-09 09:06:10|1985.25|1985.25|1985.31|1985.31|1985.31|1985.31|1985.25|1985.25|0
1760000820000|2025-10-09 09:07:00|1985.39|1985.39|1985.39|1985.39|1985.39|1985.39|1985.39|1985.39|0
1760000830000|2025-10-09 09:07:10|1985.48|1985.48|1985.48|1985.48|1985.48|1985.48|1985.48|1985.48|0
1760000860000|2025-10-09 09:07:40|1985.45|1985.45|1985.45|1985.45|1985.45|1985.45|1985.45|1985.45|0
1760000870000|2025-10-09 09:07:50|1985.36|1985.36|1985.5|1985.5|1985.5|1985.5|1985.36|1985.36|0
1760000900000|2025-10-09 09:08:20|1985.46|1985.46|1985.46|1985.46|1985.46|1985.46|1985.46|1985.46|0
1760000920000|2025-10-09 09:08:40|1985.49|1985.49|1985.52|1985.52|1985.52|1985.52|1985.49|1985.49|0
1760000930000|2025-10-09 09:08:50|1985.61|1985.61|1985.61|1985.61|1985.61|1985.61|1985.61|1985.61|0
1760000960000|2025-10-09 09:09:20|1985.66|1985.66|1985.66|1985.66|1985.66|1985.66|1985.66|1985.66|0
1760000990000|2025-10-09 09:09:50|1985.56|1985.56|1985.73|1985.73|1985.73|1985.73|1985.56|1985.56|0
1760001020000|2025-10-09 09:10:20|1985.7|1985.7|1985.7|1985.7|1985.7|1985.7|1985.7|1985.7|0
1760001040000|2025-10-09 09:10:40|1985.76|1985.76|1985.76|1985.76|1985.76|1985.76|1985.76|1985.76|0
1760001100000|2025-10-09 09:11:40|1985.7|1985.7|1985.7|1985.7|1985.7|1985.7|1985.7|1985.7|0
1760001110000|2025-10-09 09:11:50|1985.65|1985.65|1985.65|1985.65|1985.65|1985.65|1985.65|1985.65|0
1760001180000|2025-10-09 09:13:00|1985.74|1985.74|1985.74|1985.74|1985.74|1985.74|1985.74|1985.74|0
1760001190000|2025-10-09 09:13:10|1985.89|1985.89|1985.89|1985.89|1985.89|1985.89|1985.89|1985.89|0
1760001210000|2025-10-09 09:13:30|1985.7|1985.7|1985.7|1985.7|1985.7|1985.7|1985.7|1985.7|0
1760001230000|2025-10-09 09:13:50|1985.82|1985.82|1985.82|1985.82|1985.82|1985.82|1985.82|1985.82|0
1760001270000|2025-10-09 09:14:30|1985.72|1985.72|1985.72|1985.72|1985.72|1985.72|1985.72|1985.72|0
1760001310000|2025-10-09 09:15:10|1985.85|1985.85|1985.85|1985.85|1985.85|1985.85|1985.85|1985.85|0
1760001360000|2025-10-09 09:16:00|1985.88|1985.88|1985.88|1985.88|1985.88|1985.88|1985.88|1985.88|0
1760001400000|2025-10-09 09:16:40|1985.92|1985.92|1985.97|1985.97|1985.97|1985.97|1985.92|1985.92|0
1760001430000|2025-10-09 09:17:10|1986.08|1986.08|1986.08|1986.08|1986.08|1986.08|1986.08|1986.08|0
1760001470000|2025-10-09 09:17:50|1986.18|1986.18|1986.18|1986.18|1986.18|1986.18|1986.18|1986.18|0
1760001490000|2025-10-09 09:18:10|1986.14|1986.14|1986.14|1986.14|1986.14|1986.14|1986.14|1986.14|0
1760001500000|2025-10-09 09:18:20|1985.89|1985.89|1985.89|1985.89|1985.89|1985.89|1985.89|1985.89|0
1760001510000|2025-10-09 09:18:30|1985.66|1985.66|1985.49|1985.49|1985.66|1985.66|1985.49|1985.49|0
1760001520000|2025-10-09 09:18:40|1985.37|1985.37|1985.41|1985.41|1985.46|1985.46|1985.37|1985.37|0
1760001530000|2025-10-09 09:18:50|1985.02|1985.02|1984.95|1984.95|1985.02|1985.02|1984.95|1984.95|0
1760001550000|2025-10-09 09:19:10|1985.3|1985.3|1985.3|1985.3|1985.3|1985.3|1985.3|1985.3|0
1760001560000|2025-10-09 09:19:20|1985.25|1985.25|1985.25|1985.25|1985.25|1985.25|1985.25|1985.25|0
1760001570000|2025-10-09 09:19:30|1985.28|1985.28|1985.6|1985.6|1985.6|1985.6|1985.28|1985.28|0
1760001590000|2025-10-09 09:19:50|1985.71|1985.71|1985.64|1985.64|1985.76|1985.76|1985.64|1985.64|0
1760001630000|2025-10-09 09:20:30|1985.95|1985.95|1986.07|1986.07|1986.07|1986.07|1985.95|1985.95|0
1760001650000|2025-10-09 09:20:50|1986.2|1986.2|1986.2|1986.2|1986.2|1986.2|1986.2|1986.2|0
1760001660000|2025-10-09 09:21:00|1986.11|1986.11|1986.11|1986.11|1986.11|1986.11|1986.11|1986.11|0
1760001670000|2025-10-09 09:21:10|1986.3|1986.3|1986.3|1986.3|1986.3|1986.3|1986.21|1986.21|0
1760001700000|2025-10-09 09:21:40|1986.47|1986.47|1986.47|1986.47|1986.47|1986.47|1986.47|1986.47|0
1760001730000|2025-10-09 09:22:10|1986.59|1986.59|1986.59|1986.59|1986.59|1986.59|1986.59|1986.59|0
1760001740000|2025-10-09 09:22:20|1986.67|1986.67|1986.67|1986.67|1986.67|1986.67|1986.67|1986.67|0
1760001760000|2025-10-09 09:22:40|1986.62|1986.62|1986.62|1986.62|1986.62|1986.62|1986.62|1986.62|0
1760001780000|2025-10-09 09:23:00|1986.51|1986.51|1986.56|1986.56|1986.56|1986.56|1986.51|1986.51|0
1760001860000|2025-10-09 09:24:20|1986.68|1986.68|1986.68|1986.68|1986.68|1986.68|1986.68|1986.68|0
1760001900000|2025-10-09 09:25:00|1986.73|1986.73|1986.73|1986.73|1986.73|1986.73|1986.73|1986.73|0
1760001940000|2025-10-09 09:25:40|1986.76|1986.76|1986.76|1986.76|1986.76|1986.76|1986.76|1986.76|0
1760001970000|2025-10-09 09:26:10|1986.79|1986.79|1986.79|1986.79|1986.79|1986.79|1986.79|1986.79|0
1760002030000|2025-10-09 09:27:10|1986.99|1986.99|1986.99|1986.99|1986.99|1986.99|1986.99|1986.99|0
1760002040000|2025-10-09 09:27:20|1987.1|1987.1|1987.1|1987.1|1987.1|1987.1|1987.1|1987.1|0
1760002060000|2025-10-09 09:27:40|1986.76|1986.76|1986.76|1986.76|1986.76|1986.76|1986.76|1986.76|0
1760002080000|2025-10-09 09:28:00|1986.42|1986.42|1986.42|1986.42|1986.42|1986.42|1986.42|1986.42|0
1760002090000|2025-10-09 09:28:10|1986.51|1986.51|1986.51|1986.51|1986.51|1986.51|1986.51|1986.51|0
1760002100000|2025-10-09 09:28:20|1986.34|1986.34|1986.34|1986.34|1986.34|1986.34|1986.34|1986.34|0
1760002130000|2025-10-09 09:28:50|1986.45|1986.45|1986.45|1986.45|1986.45|1986.45|1986.45|1986.45|0
1760002210000|2025-10-09 09:30:10|1986.36|1986.36|1986.36|1986.36|1986.36|1986.36|1986.36|1986.36|0
1760002220000|2025-10-09 09:30:20|1986.39|1986.39|1986.39|1986.39|1986.39|1986.39|1986.39|1986.39|0
1760002250000|2025-10-09 09:30:50|1986.14|1986.14|1985.35|1985.35|1986.14|1986.14|1985.35|1985.35|0
1760002260000|2025-10-09 09:31:00|1985.23|1985.23|1985.05|1985.05|1985.23|1985.23|1984.95|1984.95|0
1760002300000|2025-10-09 09:31:40|1985.02|1985.02|1984.92|1984.92|1985.02|1985.02|1984.92|1984.92|0
1760002320000|2025-10-09 09:32:00|1984.89|1984.89|1984.89|1984.89|1984.89|1984.89|1984.89|1984.89|0
1760002330000|2025-10-09 09:32:10|1984.98|1984.98|1984.98|1984.98|1984.98|1984.98|1984.98|1984.98|0
1760002360000|2025-10-09 09:32:40|1984.89|1984.89|1984.89|1984.89|1984.89|1984.89|1984.89|1984.89|0
1760002380000|2025-10-09 09:33:00|1984.78|1984.78|1984.78|1984.78|1984.78|1984.78|1984.78|1984.78|0
1760002450000|2025-10-09 09:34:10|1984.87|1984.87|1984.87|1984.87|1984.87|1984.87|1984.87|1984.87|0
1760002510000|2025-10-09 09:35:10|1985|1985|1986.2|1986.2|1986.2|1986.2|1985|1985|0
1760002520000|2025-10-09 09:35:20|1986.28|1986.28|1986.28|1986.28|1986.28|1986.28|1986.28|1986.28|0
1760002560000|2025-10-09 09:36:00|1986.19|1986.19|1986.02|1986.02|1986.19|1986.19|1986.02|1986.02|0
1760002570000|2025-10-09 09:36:10|1985.85|1985.85|1985.95|1985.95|1985.95|1985.95|1985.85|1985.85|0
1760002600000|2025-10-09 09:36:40|1985.91|1985.91|1985.91|1985.91|1985.91|1985.91|1985.91|1985.91|0
1760002650000|2025-10-09 09:37:30|1986|1986|1986|1986|1986|1986|1986|1986|0
1760002660000|2025-10-09 09:37:40|1986.05|1986.05|1985.65|1985.65|1986.05|1986.05|1985.65|1985.65|0
1760002670000|2025-10-09 09:37:50|1985.74|1985.74|1985.74|1985.74|1985.74|1985.74|1985.74|1985.74|0
1760002720000|2025-10-09 09:38:40|1985.64|1985.64|1985.45|1985.45|1985.64|1985.64|1985.45|1985.45|0
1760002730000|2025-10-09 09:38:50|1984.99|1984.99|1984.92|1984.92|1984.99|1984.99|1984.92|1984.92|0
1760002770000|2025-10-09 09:39:30|1984.83|1984.83|1984.83|1984.83|1984.83|1984.83|1984.83|1984.83|0
1760002790000|2025-10-09 09:39:50|1984.92|1984.92|1984.92|1984.92|1985.02|1985.02|1984.92|1984.92|0
1760002800000|2025-10-09 09:40:00|1984.9|1984.9|1984.9|1984.9|1984.9|1984.9|1984.9|1984.9|0
1760002820000|2025-10-09 09:40:20|1984.81|1984.81|1984.75|1984.75|1984.81|1984.81|1984.75|1984.75|0
1760002830000|2025-10-09 09:40:30|1984.78|1984.78|1984.78|1984.78|1984.78|1984.78|1984.78|1984.78|0
1760002850000|2025-10-09 09:40:50|1984.72|1984.72|1984.72|1984.72|1984.72|1984.72|1984.72|1984.72|0
1760002880000|2025-10-09 09:41:20|1984.82|1984.82|1984.72|1984.72|1984.82|1984.82|1984.72|1984.72|0
1760002900000|2025-10-09 09:41:40|1984.61|1984.61|1984.61|1984.61|1984.61|1984.61|1984.61|1984.61|0
1760002910000|2025-10-09 09:41:50|1984.64|1984.64|1984.64|1984.64|1984.64|1984.64|1984.64|1984.64|0
1760002960000|2025-10-09 09:42:40|1984.73|1984.73|1984.48|1984.48|1984.73|1984.73|1984.48|1984.48|0
1760002980000|2025-10-09 09:43:00|1984.76|1984.76|1984.8|1984.8|1984.8|1984.8|1984.76|1984.76|0
1760003040000|2025-10-09 09:44:00|1984.86|1984.86|1984.86|1984.86|1984.86|1984.86|1984.86|1984.86|0
1760003100000|2025-10-09 09:45:00|1984.92|1984.92|1984.98|1984.98|1984.98|1984.98|1984.92|1984.92|0
1760003140000|2025-10-09 09:45:40|1984.92|1984.92|1984.92|1984.92|1984.92|1984.92|1984.92|1984.92|0
1760003160000|2025-10-09 09:46:00|1984.84|1984.84|1984.84|1984.84|1984.84|1984.84|1984.84|1984.84|0
1760003230000|2025-10-09 09:47:10|1984.8|1984.8|1984.8|1984.8|1984.8|1984.8|1984.8|1984.8|0
1760003250000|2025-10-09 09:47:30|1984.85|1984.85|1984.85|1984.85|1984.85|1984.85|1984.85|1984.85|0
1760003270000|2025-10-09 09:47:50|1984.94|1984.94|1985.04|1985.04|1985.04|1985.04|1984.94|1984.94|0
1760003280000|2025-10-09 09:48:00|1985.1|1985.1|1985.1|1985.1|1985.1|1985.1|1985.1|1985.1|0
1760003310000|2025-10-09 09:48:30|1985.21|1985.21|1985.21|1985.21|1985.21|1985.21|1985.21|1985.21|0
1760003320000|2025-10-09 09:48:40|1985.12|1985.12|1984.98|1984.98|1985.12|1985.12|1984.98|1984.98|0
1760003390000|2025-10-09 09:49:50|1984.93|1984.93|1984.93|1984.93|1984.93|1984.93|1984.93|1984.93|0
1760003400000|2025-10-09 09:50:00|1985.17|1985.17|1985.17|1985.17|1985.17|1985.17|1985.17|1985.17|0
1760003430000|2025-10-09 09:50:30|1985.26|1985.26|1985.26|1985.26|1985.26|1985.26|1985.26|1985.26|0
1760003450000|2025-10-09 09:50:50|1985.36|1985.36|1985.42|1985.42|1985.42|1985.42|1985.36|1985.36|0
1760003530000|2025-10-09 09:52:10|1985.53|1985.53|1985.53|1985.53|1985.53|1985.53|1985.53|1985.53|0
1760003610000|2025-10-09 09:53:30|1985.7|1985.7|1986.27|1986.27|1986.27|1986.27|1985.7|1985.7|0
1760003620000|2025-10-09 09:53:40|1986.32|1986.32|1986.72|1986.72|1986.72|1986.72|1986.32|1986.32|0
1760003630000|2025-10-09 09:53:50|1986.97|1986.97|1986.72|1986.72|1986.97|1986.97|1986.72|1986.72|0
1760003640000|2025-10-09 09:54:00|1986.6|1986.6|1986.6|1986.6|1986.6|1986.6|1986.6|1986.6|0
1760003650000|2025-10-09 09:54:10|1986.51|1986.51|1986.51|1986.51|1986.51|1986.51|1986.51|1986.51|0
1760003680000|2025-10-09 09:54:40|1986.68|1986.68|1986.68|1986.68|1986.68|1986.68|1986.68|1986.68|0
1760003690000|2025-10-09 09:54:50|1986.62|1986.62|1986.62|1986.62|1986.62|1986.62|1986.62|1986.62|0
1760003720000|2025-10-09 09:55:20|1986.66|1986.66|1986.66|1986.66|1986.66|1986.66|1986.66|1986.66|0
1760003730000|2025-10-09 09:55:30|1986.63|1986.63|1986.63|1986.63|1986.63|1986.63|1986.63|1986.63|0
1760003750000|2025-10-09 09:55:50|1986.72|1986.72|1986.88|1986.88|1986.88|1986.88|1986.72|1986.72|0
1760003760000|2025-10-09 09:56:00|1986.98|1986.98|1986.98|1986.98|1986.98|1986.98|1986.98|1986.98|0
1760003770000|2025-10-09 09:56:10|1987.08|1987.08|1987.08|1987.08|1987.08|1987.08|1987.08|1987.08|0
1760003780000|2025-10-09 09:56:20|1987.03|1987.03|1987.03|1987.03|1987.03|1987.03|1987.03|1987.03|0
1760003790000|2025-10-09 09:56:30|1986.98|1986.98|1986.98|1986.98|1986.98|1986.98|1986.98|1986.98|0
1760003820000|2025-10-09 09:57:00|1987.02|1987.02|1987.11|1987.11|1987.11|1987.11|1987.02|1987.02|0
1760003860000|2025-10-09 09:57:40|1987.14|1987.14|1987.23|1987.23|1987.23|1987.23|1987.14|1987.14|0
1760003890000|2025-10-09 09:58:10|1987.58|1987.58|1987.69|1987.69|1987.69|1987.69|1987.58|1987.58|0
1760003960000|2025-10-09 09:59:20|1987.73|1987.73|1987.73|1987.73|1987.73|1987.73|1987.73|1987.73|0
1760003990000|2025-10-09 09:59:50|1987.83|1987.83|1988.64|1988.64|1988.64|1988.64|1987.83|1987.83|0
1760004010000|2025-10-09 10:00:10|1988.53|1988.53|1988.46|1988.46|1988.53|1988.53|1988.43|1988.43|0
1760004020000|2025-10-09 10:00:20|1988.58|1988.58|1988.97|1988.97|1989|1989|1988.58|1988.58|0
1760004030000|2025-10-09 10:00:30|1989.06|1989.06|1989.41|1989.41|1989.41|1989.41|1989.06|1989.06|0
1760004040000|2025-10-09 10:00:40|1989.47|1989.47|1989.47|1989.47|1989.47|1989.47|1989.47|1989.47|0
1760004060000|2025-10-09 10:01:00|1989.51|1989.51|1989.6|1989.6|1989.6|1989.6|1989.51|1989.51|0
1760004070000|2025-10-09 10:01:10|1989.71|1989.71|1989.71|1989.71|1989.71|1989.71|1989.71|1989.71|0
1760004090000|2025-10-09 10:01:30|1989.6|1989.6|1989.6|1989.6|1989.6|1989.6|1989.6|1989.6|0
1760004150000|2025-10-09 10:02:30|1989.63|1989.63|1989.63|1989.63|1989.63|1989.63|1989.63|1989.63|0
1760004160000|2025-10-09 10:02:40|1989.92|1989.92|1990.01|1990.01|1990.01|1990.01|1989.92|1989.92|0
1760004170000|2025-10-09 10:02:50|1990.17|1990.17|1990.17|1990.17|1990.17|1990.17|1990.17|1990.17|0
1760004180000|2025-10-09 10:03:00|1990.36|1990.36|1990.27|1990.27|1990.36|1990.36|1990.27|1990.27|0
1760004190000|2025-10-09 10:03:10|1990.17|1990.17|1990.17|1990.17|1990.17|1990.17|1990.17|1990.17|0
1760004220000|2025-10-09 10:03:40|1990.07|1990.07|1990.07|1990.07|1990.07|1990.07|1990.07|1990.07|0
1760004240000|2025-10-09 10:04:00|1990.11|1990.11|1990.11|1990.11|1990.11|1990.11|1990.11|1990.11|0
1760004250000|2025-10-09 10:04:10|1990.2|1990.2|1990.22|1990.22|1990.22|1990.22|1990.11|1990.11|0
1760004260000|2025-10-09 10:04:20|1990.32|1990.32|1990.32|1990.32|1990.32|1990.32|1990.32|1990.32|0
1760004270000|2025-10-09 10:04:30|1990.26|1990.26|1990.26|1990.26|1990.26|1990.26|1990.26|1990.26|0
1760004300000|2025-10-09 10:05:00|1990.29|1990.29|1990.29|1990.29|1990.29|1990.29|1990.29|1990.29|0
1760004310000|2025-10-09 10:05:10|1990.32|1990.32|1990.22|1990.22|1990.32|1990.32|1990.22|1990.22|0
1760004350000|2025-10-09 10:05:50|1990.42|1990.42|1990.42|1990.42|1990.42|1990.42|1990.42|1990.42|0
1760004360000|2025-10-09 10:06:00|1990.47|1990.47|1990.47|1990.47|1990.47|1990.47|1990.47|1990.47|0
1760004370000|2025-10-09 10:06:10|1990.52|1990.52|1990.52|1990.52|1990.52|1990.52|1990.52|1990.52|0
1760004390000|2025-10-09 10:06:30|1990.56|1990.56|1990.56|1990.56|1990.56|1990.56|1990.56|1990.56|0
1760004420000|2025-10-09 10:07:00|1990.61|1990.61|1990.61|1990.61|1990.61|1990.61|1990.61|1990.61|0
1760004430000|2025-10-09 10:07:10|1990.86|1990.86|1990.86|1990.86|1990.86|1990.86|1990.86|1990.86|0
1760004440000|2025-10-09 10:07:20|1990.91|1990.91|1990.91|1990.91|1990.91|1990.91|1990.91|1990.91|0
1760004470000|2025-10-09 10:07:50|1991.15|1991.15|1991.24|1991.24|1991.24|1991.24|1991.15|1991.15|0
1760004510000|2025-10-09 10:08:30|1991.44|1991.44|1991.44|1991.44|1991.44|1991.44|1991.44|1991.44|0
1760004520000|2025-10-09 10:08:40|1991.39|1991.39|1991.39|1991.39|1991.39|1991.39|1991.39|1991.39|0
1760004530000|2025-10-09 10:08:50|1991.33|1991.33|1991.24|1991.24|1991.33|1991.33|1991.24|1991.24|0
1760004540000|2025-10-09 10:09:00|1991.03|1991.03|1991.03|1991.03|1991.03|1991.03|1991.03|1991.03|0
1760004630000|2025-10-09 10:10:30|1990.81|1990.81|1990.81|1990.81|1990.81|1990.81|1990.81|1990.81|0
1760004650000|2025-10-09 10:10:50|1990.56|1990.56|1990.56|1990.56|1990.56|1990.56|1990.56|1990.56|0
1760004710000|2025-10-09 10:11:50|1990.68|1990.68|1990.87|1990.87|1990.87|1990.87|1990.68|1990.68|0
1760004720000|2025-10-09 10:12:00|1991.1|1991.1|1991.62|1991.62|1991.62|1991.62|1990.99|1990.99|0
1760004730000|2025-10-09 10:12:10|1991.83|1991.83|1991.61|1991.61|1991.83|1991.83|1991.61|1991.61|0
1760004740000|2025-10-09 10:12:20|1991.71|1991.71|1991.6|1991.6|1991.71|1991.71|1991.6|1991.6|0
1760004760000|2025-10-09 10:12:40|1991.35|1991.35|1991.32|1991.32|1991.35|1991.35|1991.32|1991.32|0
1760004790000|2025-10-09 10:13:10|1991.22|1991.22|1991.22|1991.22|1991.22|1991.22|1991.22|1991.22|0
1760004800000|2025-10-09 10:13:20|1990.98|1990.98|1990.7|1990.7|1990.98|1990.98|1990.7|1990.7|0
1760004810000|2025-10-09 10:13:30|1990.58|1990.58|1990.58|1990.58|1990.58|1990.58|1990.58|1990.58|0
1760004820000|2025-10-09 10:13:40|1990.71|1990.71|1990.71|1990.71|1990.71|1990.71|1990.71|1990.71|0
1760004840000|2025-10-09 10:14:00|1990.67|1990.67|1990.67|1990.67|1990.67|1990.67|1990.67|1990.67|0
1760004900000|2025-10-09 10:15:00|1990.33|1990.33|1990.33|1990.33|1990.33|1990.33|1990.33|1990.33|0
1760004930000|2025-10-09 10:15:30|1990.05|1990.05|1990.02|1990.02|1990.05|1990.05|1990.02|1990.02|0
1760004940000|2025-10-09 10:15:40|1989.95|1989.95|1989.82|1989.82|1989.95|1989.95|1989.82|1989.82|0
1760004980000|2025-10-09 10:16:20|1989.7|1989.7|1989.65|1989.65|1989.7|1989.7|1989.65|1989.65|0
1760005040000|2025-10-09 10:17:20|1989.78|1989.78|1989.9|1989.9|1989.9|1989.9|1989.78|1989.78|0
1760005050000|2025-10-09 10:17:30|1989.65|1989.65|1989.9|1989.9|1989.9|1989.9|1989.65|1989.65|0
1760005060000|2025-10-09 10:17:40|1989.85|1989.85|1989.8|1989.8|1989.85|1989.85|1989.8|1989.8|0
1760005100000|2025-10-09 10:18:20|1989.85|1989.85|1989.85|1989.85|1989.85|1989.85|1989.85|1989.85|0
1760005110000|2025-10-09 10:18:30|1989.89|1989.89|1989.85|1989.85|1989.89|1989.89|1989.85|1989.85|0
1760005120000|2025-10-09 10:18:40|1989.75|1989.75|1989.58|1989.58|1989.75|1989.75|1989.58|1989.58|0
1760005140000|2025-10-09 10:19:00|1989.2|1989.2|1989.2|1989.2|1989.2|1989.2|1989.2|1989.2|0
1760005150000|2025-10-09 10:19:10|1989.25|1989.25|1989.25|1989.25|1989.25|1989.25|1989.25|1989.25|0
1760005200000|2025-10-09 10:20:00|1989.17|1989.17|1988.92|1988.92|1989.17|1989.17|1988.92|1988.92|0
1760005210000|2025-10-09 10:20:10|1988.83|1988.83|1988.45|1988.45|1988.83|1988.83|1988.45|1988.45|0
1760005320000|2025-10-09 10:22:00|1988.28|1988.28|1988.28|1988.28|1988.28|1988.28|1988.28|1988.28|0
1760005400000|2025-10-09 10:23:20|1988.17|1988.17|1988.17|1988.17|1988.17|1988.17|1988.17|1988.17|0
1760005410000|2025-10-09 10:23:30|1987.74|1987.74|1987.74|1987.74|1987.74|1987.74|1987.74|1987.74|0
1760005420000|2025-10-09 10:23:40|1987.59|1987.59|1986.88|1986.88|1987.59|1987.59|1986.88|1986.88|0
1760005440000|2025-10-09 10:24:00|1986.77|1986.77|1986.59|1986.59|1986.77|1986.77|1986.59|1986.59|0
1760005460000|2025-10-09 10:24:20|1986.56|1986.56|1986.56|1986.56|1986.56|1986.56|1986.56|1986.56|0
1760005530000|2025-10-09 10:25:30|1986.22|1986.22|1986.45|1986.45|1986.45|1986.45|1986.22|1986.22|0
1760005540000|2025-10-09 10:25:40|1986.39|1986.39|1986.39|1986.39|1986.39|1986.39|1986.39|1986.39|0
1760005570000|2025-10-09 10:26:10|1986.29|1986.29|1986.29|1986.29|1986.29|1986.29|1986.29|1986.29|0
1760005620000|2025-10-09 10:27:00|1986.12|1986.12|1986.12|1986.12|1986.12|1986.12|1986.12|1986.12|0
1760005640000|2025-10-09 10:27:20|1986.24|1986.24|1986.24|1986.24|1986.24|1986.24|1986.24|1986.24|0
1760005680000|2025-10-09 10:28:00|1986.41|1986.41|1986.41|1986.41|1986.41|1986.41|1986.41|1986.41|0
1760005700000|2025-10-09 10:28:20|1986.51|1986.51|1986.51|1986.51|1986.51|1986.51|1986.51|1986.51|0
1760005710000|2025-10-09 10:28:30|1986.45|1986.45|1986.45|1986.45|1986.45|1986.45|1986.45|1986.45|0
1760005720000|2025-10-09 10:28:40|1986.59|1986.59|1986.82|1986.82|1986.82|1986.82|1986.59|1986.59|0
1760005730000|2025-10-09 10:28:50|1987.04|1987.04|1987.04|1987.04|1987.04|1987.04|1987.04|1987.04|0
1760005740000|2025-10-09 10:29:00|1987.21|1987.21|1987.31|1987.31|1987.31|1987.31|1987.21|1987.21|0
1760005800000|2025-10-09 10:30:00|1987.21|1987.21|1987.31|1987.31|1987.31|1987.31|1987.21|1987.21|0
1760005810000|2025-10-09 10:30:10|1987.4|1987.4|1987.4|1987.4|1987.4|1987.4|1987.4|1987.4|0
1760005880000|2025-10-09 10:31:20|1987.3|1987.3|1987.4|1987.4|1987.4|1987.4|1987.3|1987.3|0
1760006020000|2025-10-09 10:33:40|1987.3|1987.3|1987.3|1987.3|1987.3|1987.3|1987.3|1987.3|0
1760006090000|2025-10-09 10:34:50|1987.53|1987.53|1987.53|1987.53|1987.53|1987.53|1987.53|1987.53|0
1760006140000|2025-10-09 10:35:40|1987.76|1987.76|1987.76|1987.76|1987.76|1987.76|1987.76|1987.76|0
1760006160000|2025-10-09 10:36:00|1987.82|1987.82|1987.73|1987.73|1987.82|1987.82|1987.73|1987.73|0
1760006180000|2025-10-09 10:36:20|1987.7|1987.7|1987.76|1987.76|1987.76|1987.76|1987.7|1987.7|0
1760006200000|2025-10-09 10:36:40|1987.88|1987.88|1987.88|1987.88|1987.88|1987.88|1987.88|1987.88|0
1760006230000|2025-10-09 10:37:10|1987.77|1987.77|1987.65|1987.65|1987.77|1987.77|1987.65|1987.65|0
1760006270000|2025-10-09 10:37:50|1987.84|1987.84|1987.84|1987.84|1988.03|1988.03|1987.84|1987.84|0
1760006290000|2025-10-09 10:38:10|1987.74|1987.74|1987.74|1987.74|1987.74|1987.74|1987.74|1987.74|0
1760006300000|2025-10-09 10:38:20|1987.64|1987.64|1987.64|1987.64|1987.64|1987.64|1987.64|1987.64|0
1760006350000|2025-10-09 10:39:10|1987.76|1987.76|1987.5|1987.5|1987.76|1987.76|1987.5|1987.5|0
1760006360000|2025-10-09 10:39:20|1987.4|1987.4|1986.99|1986.99|1987.4|1987.4|1986.99|1986.99|0
1760006380000|2025-10-09 10:39:40|1986.89|1986.89|1986.89|1986.89|1986.89|1986.89|1986.89|1986.89|0
1760006420000|2025-10-09 10:40:20|1986.72|1986.72|1986.72|1986.72|1986.72|1986.72|1986.72|1986.72|0
1760006460000|2025-10-09 10:41:00|1986.81|1986.81|1986.81|1986.81|1986.81|1986.81|1986.81|1986.81|0
1760006490000|2025-10-09 10:41:30|1987.15|1987.15|1987.53|1987.53|1987.53|1987.53|1987.15|1987.15|0
1760006500000|2025-10-09 10:41:40|1987.5|1987.5|1987.5|1987.5|1987.5|1987.5|1987.5|1987.5|0
1760006530000|2025-10-09 10:42:10|1987.56|1987.56|1987.56|1987.56|1987.56|1987.56|1987.56|1987.56|0
1760006580000|2025-10-09 10:43:00|1987.62|1987.62|1987.62|1987.62|1987.62|1987.62|1987.62|1987.62|0
1760006600000|2025-10-09 10:43:20|1987.56|1987.56|1987.56|1987.56|1987.56|1987.56|1987.56|1987.56|0
1760006610000|2025-10-09 10:43:30|1987.5|1987.5|1987.5|1987.5|1987.5|1987.5|1987.5|1987.5|0
1760006620000|2025-10-09 10:43:40|1987.47|1987.47|1987.47|1987.47|1987.47|1987.47|1987.47|1987.47|0
1760006680000|2025-10-09 10:44:40|1987.52|1987.52|1987.52|1987.52|1987.52|1987.52|1987.52|1987.52|0
1760006720000|2025-10-09 10:45:20|1987.41|1987.41|1987.41|1987.41|1987.41|1987.41|1987.41|1987.41|0
1760006820000|2025-10-09 10:47:00|1987.36|1987.36|1987.36|1987.36|1987.36|1987.36|1987.36|1987.36|0
1760006890000|2025-10-09 10:48:10|1987.47|1987.47|1987.47|1987.47|1987.47|1987.47|1987.47|1987.47|0
1760006980000|2025-10-09 10:49:40|1987.27|1987.27|1987.15|1987.15|1987.27|1987.27|1987.15|1987.15|0
1760007000000|2025-10-09 10:50:00|1987.12|1987.12|1987.02|1987.02|1987.12|1987.12|1987.02|1987.02|0
1760007020000|2025-10-09 10:50:20|1986.92|1986.92|1986.74|1986.74|1986.92|1986.92|1986.74|1986.74|0
1760007030000|2025-10-09 10:50:30|1986.67|1986.67|1986.54|1986.54|1986.67|1986.67|1986.5|1986.5|0
1760007060000|2025-10-09 10:51:00|1986.46|1986.46|1986.41|1986.41|1986.46|1986.46|1986.41|1986.41|0
1760007080000|2025-10-09 10:51:20|1986.31|1986.31|1986.31|1986.31|1986.31|1986.31|1986.31|1986.31|0
1760007100000|2025-10-09 10:51:40|1986.35|1986.35|1986.35|1986.35|1986.35|1986.35|1986.35|1986.35|0
1760007120000|2025-10-09 10:52:00|1986.31|1986.31|1986.22|1986.22|1986.31|1986.31|1986.22|1986.22|0
1760007150000|2025-10-09 10:52:30|1986.28|1986.28|1986.28|1986.28|1986.28|1986.28|1986.28|1986.28|0
1760007160000|2025-10-09 10:52:40|1986.31|1986.31|1986.31|1986.31|1986.31|1986.31|1986.31|1986.31|0
1760007170000|2025-10-09 10:52:50|1986.35|1986.35|1986.35|1986.35|1986.35|1986.35|1986.35|1986.35|0
1760007180000|2025-10-09 10:53:00|1986.27|1986.27|1986.33|1986.33|1986.33|1986.33|1986.27|1986.27|0
1760007290000|2025-10-09 10:54:50|1986.37|1986.37|1986.37|1986.37|1986.37|1986.37|1986.37|1986.37|0
1760007320000|2025-10-09 10:55:20|1986.33|1986.33|1986.33|1986.33|1986.33|1986.33|1986.33|1986.33|0
1760007330000|2025-10-09 10:55:30|1986.29|1986.29|1986.05|1986.05|1986.29|1986.29|1986.05|1986.05|0
1760007350000|2025-10-09 10:55:50|1985.61|1985.61|1985.53|1985.53|1985.61|1985.61|1985.53|1985.53|0
1760007420000|2025-10-09 10:57:00|1985.47|1985.47|1985.47|1985.47|1985.47|1985.47|1985.47|1985.47|0
1760007440000|2025-10-09 10:57:20|1985.53|1985.53|1985.55|1985.55|1985.55|1985.55|1985.06|1985.06|0
1760007470000|2025-10-09 10:57:50|1985.67|1985.67|1985.55|1985.55|1985.67|1985.67|1985.55|1985.55|0
1760007530000|2025-10-09 10:58:50|1984.94|1984.94|1984.67|1984.67|1984.94|1984.94|1984.67|1984.67|0
1760007540000|2025-10-09 10:59:00|1984.56|1984.56|1984.56|1984.56|1984.56|1984.56|1984.56|1984.56|0
1760007550000|2025-10-09 10:59:10|1984.39|1984.39|1984.52|1984.52|1984.52|1984.52|1984.39|1984.39|0
1760007560000|2025-10-09 10:59:20|1984.43|1984.43|1984.43|1984.43|1984.43|1984.43|1984.43|1984.43|0
1760007580000|2025-10-09 10:59:40|1984.34|1984.34|1984.34|1984.34|1984.34|1984.34|1984.34|1984.34|0
1760007590000|2025-10-09 10:59:50|1984.51|1984.51|1984.51|1984.51|1984.51|1984.51|1984.51|1984.51|0
1760007600000|2025-10-09 11:00:00|1984.39|1984.39|1984.75|1984.75|1984.75|1984.75|1984.29|1984.29|0
1760007610000|2025-10-09 11:00:10|1984.65|1984.65|1984.65|1984.65|1984.65|1984.65|1984.65|1984.65|0
1760007630000|2025-10-09 11:00:30|1984.53|1984.53|1984.22|1984.22|1984.53|1984.53|1984.22|1984.22|0
1760007660000|2025-10-09 11:01:00|1984.12|1984.12|1984.12|1984.12|1984.12|1984.12|1984.12|1984.12|0
1760007670000|2025-10-09 11:01:10|1984.24|1984.24|1984.21|1984.21|1984.24|1984.24|1984.21|1984.21|0
1760007740000|2025-10-09 11:02:20|1984.08|1984.08|1984.08|1984.08|1984.08|1984.08|1984.08|1984.08|0
1760007810000|2025-10-09 11:03:30|1983.95|1983.95|1984.04|1984.04|1984.04|1984.04|1983.95|1983.95|0
1760007850000|2025-10-09 11:04:10|1983.96|1983.96|1983.96|1983.96|1983.96|1983.96|1983.96|1983.96|0
1760007900000|2025-10-09 11:05:00|1984.06|1984.06|1983.99|1983.99|1984.06|1984.06|1983.99|1983.99|0
1760007940000|2025-10-09 11:05:40|1984.16|1984.16|1984.16|1984.16|1984.16|1984.16|1984.16|1984.16|0
1760007970000|2025-10-09 11:06:10|1984.11|1984.11|1984.11|1984.11|1984.11|1984.11|1984.11|1984.11|0
1760008070000|2025-10-09 11:07:50|1983.94|1983.94|1983.94|1983.94|1983.94|1983.94|1983.94|1983.94|0
1760008100000|2025-10-09 11:08:20|1984.03|1984.03|1984.03|1984.03|1984.03|1984.03|1984.03|1984.03|0
1760008140000|2025-10-09 11:09:00|1984.09|1984.09|1984.09|1984.09|1984.09|1984.09|1984.09|1984.09|0
1760008150000|2025-10-09 11:09:10|1984.16|1984.16|1984.16|1984.16|1984.16|1984.16|1984.16|1984.16|0
1760008160000|2025-10-09 11:09:20|1984.26|1984.26|1984.26|1984.26|1984.26|1984.26|1984.26|1984.26|0
1760008190000|2025-10-09 11:09:50|1984.39|1984.39|1984.39|1984.39|1984.39|1984.39|1984.39|1984.39|0
1760008210000|2025-10-09 11:10:10|1984.69|1984.69|1984.39|1984.39|1984.69|1984.69|1984.39|1984.39|0
1760008240000|2025-10-09 11:10:40|1984.49|1984.49|1984.49|1984.49|1984.49|1984.49|1984.49|1984.49|0
1760008250000|2025-10-09 11:10:50|1984.65|1984.65|1985.09|1985.09|1985.09|1985.09|1984.65|1984.65|0
1760008260000|2025-10-09 11:11:00|1985.26|1985.26|1985.26|1985.26|1985.26|1985.26|1985.26|1985.26|0
1760008270000|2025-10-09 11:11:10|1985.36|1985.36|1985.32|1985.32|1985.36|1985.36|1985.27|1985.27|0
1760008290000|2025-10-09 11:11:30|1985.42|1985.42|1985.8|1985.8|1985.8|1985.8|1985.42|1985.42|0
1760008310000|2025-10-09 11:11:50|1985.7|1985.7|1985.7|1985.7|1985.7|1985.7|1985.7|1985.7|0
1760008390000|2025-10-09 11:13:10|1986.08|1986.08|1986.08|1986.08|1986.08|1986.08|1986.08|1986.08|0
1760008440000|2025-10-09 11:14:00|1986.17|1986.17|1986.17|1986.17|1986.17|1986.17|1986.17|1986.17|0
1760008470000|2025-10-09 11:14:30|1986.35|1986.35|1986.22|1986.22|1986.35|1986.35|1986.22|1986.22|0
1760008540000|2025-10-09 11:15:40|1986.25|1986.25|1986.25|1986.25|1986.25|1986.25|1986.25|1986.25|0
1760008580000|2025-10-09 11:16:20|1986.31|1986.31|1986.31|1986.31|1986.31|1986.31|1986.31|1986.31|0
1760008640000|2025-10-09 11:17:20|1986.28|1986.28|1986.28|1986.28|1986.28|1986.28|1986.28|1986.28|0
1760008680000|2025-10-09 11:18:00|1986.11|1986.11|1986.11|1986.11|1986.11|1986.11|1986.11|1986.11|0
1760008740000|2025-10-09 11:19:00|1986.01|1986.01|1986.01|1986.01|1986.01|1986.01|1986.01|1986.01|0
1760008770000|2025-10-09 11:19:30|1985.92|1985.92|1985.29|1985.29|1985.92|1985.92|1985.29|1985.29|0
1760008810000|2025-10-09 11:20:10|1985.33|1985.33|1985.33|1985.33|1985.33|1985.33|1985.33|1985.33|0
1760008830000|2025-10-09 11:20:30|1984.84|1984.84|1984.84|1984.84|1984.84|1984.84|1984.84|1984.84|0
1760008840000|2025-10-09 11:20:40|1984.75|1984.75|1984.75|1984.75|1984.75|1984.75|1984.75|1984.75|0
1760008850000|2025-10-09 11:20:50|1984.55|1984.55|1984.58|1984.58|1984.58|1984.58|1984.55|1984.55|0
1760008880000|2025-10-09 11:21:20|1984.68|1984.68|1984.68|1984.68|1984.68|1984.68|1984.68|1984.68|0
1760008980000|2025-10-09 11:23:00|1984.65|1984.65|1984.65|1984.65|1984.65|1984.65|1984.65|1984.65|0
1760009090000|2025-10-09 11:24:50|1984.78|1984.78|1984.78|1984.78|1984.78|1984.78|1984.78|1984.78|0
1760009100000|2025-10-09 11:25:00|1984.72|1984.72|1984.69|1984.69|1984.72|1984.72|1984.69|1984.69|0
1760009130000|2025-10-09 11:25:30|1984.66|1984.66|1984.66|1984.66|1984.66|1984.66|1984.66|1984.66|0
1760009190000|2025-10-09 11:26:30|1984.75|1984.75|1984.75|1984.75|1984.75|1984.75|1984.75|1984.75|0
1760009210000|2025-10-09 11:26:50|1984.65|1984.65|1984.65|1984.65|1984.65|1984.65|1984.65|1984.65|0
1760009250000|2025-10-09 11:27:30|1984.6|1984.6|1984.6|1984.6|1984.6|1984.6|1984.6|1984.6|0
1760009280000|2025-10-09 11:28:00|1984.75|1984.75|1984.7|1984.7|1984.75|1984.75|1984.7|1984.7|0
1760009310000|2025-10-09 11:28:30|1984.6|1984.6|1984.7|1984.7|1984.7|1984.7|1984.6|1984.6|0
1760009340000|2025-10-09 11:29:00|1985.69|1985.69|1986.07|1986.07|1986.07|1986.07|1985.69|1985.69|0
1760009410000|2025-10-09 11:30:10|1985.98|1985.98|1985.98|1985.98|1985.98|1985.98|1985.98|1985.98|0
1760009560000|2025-10-09 11:32:40|1986.09|1986.09|1986.09|1986.09|1986.09|1986.09|1986.09|1986.09|0
1760009570000|2025-10-09 11:32:50|1986.05|1986.05|1986.05|1986.05|1986.05|1986.05|1986.05|1986.05|0
1760009600000|2025-10-09 11:33:20|1986.14|1986.14|1986.52|1986.52|1986.52|1986.52|1986.14|1986.14|0
1760009640000|2025-10-09 11:34:00|1986.29|1986.29|1986.29|1986.29|1986.29|1986.29|1986.29|1986.29|0
1760009650000|2025-10-09 11:34:10|1986.18|1986.18|1986.43|1986.43|1986.43|1986.43|1986.18|1986.18|0
1760009710000|2025-10-09 11:35:10|1986.54|1986.54|1986.4|1986.4|1986.54|1986.54|1986.4|1986.4|0
1760009830000|2025-10-09 11:37:10|1986.29|1986.29|1986.29|1986.29|1986.29|1986.29|1986.29|1986.29|0
1760009840000|2025-10-09 11:37:20|1986.25|1986.25|1986.25|1986.25|1986.25|1986.25|1986.25|1986.25|0
1760009920000|2025-10-09 11:38:40|1986.16|1986.16|1986.16|1986.16|1986.16|1986.16|1986.16|1986.16|0
1760009980000|2025-10-09 11:39:40|1986.25|1986.25|1986.25|1986.25|1986.25|1986.25|1986.25|1986.25|0
1760010020000|2025-10-09 11:40:20|1985.98|1985.98|1985.75|1985.75|1985.98|1985.98|1985.75|1985.75|0
1760010060000|2025-10-09 11:41:00|1985.5|1985.5|1985.42|1985.42|1985.5|1985.5|1985.38|1985.38|0
1760010080000|2025-10-09 11:41:20|1985.39|1985.39|1985.39|1985.39|1985.39|1985.39|1985.39|1985.39|0
1760010090000|2025-10-09 11:41:30|1985.19|1985.19|1985.19|1985.19|1985.19|1985.19|1985.19|1985.19|0
1760010120000|2025-10-09 11:42:00|1985.15|1985.15|1985.15|1985.15|1985.15|1985.15|1985.15|1985.15|0
1760010190000|2025-10-09 11:43:10|1985.18|1985.18|1985.18|1985.18|1985.18|1985.18|1985.18|1985.18|0
1760010210000|2025-10-09 11:43:30|1985.22|1985.22|1985.22|1985.22|1985.22|1985.22|1985.22|1985.22|0
1760010230000|2025-10-09 11:43:50|1985.32|1985.32|1985.32|1985.32|1985.32|1985.32|1985.32|1985.32|0
1760010280000|2025-10-09 11:44:40|1985.35|1985.35|1985.35|1985.35|1985.35|1985.35|1985.35|1985.35|0
1760010300000|2025-10-09 11:45:00|1985.32|1985.32|1985.32|1985.32|1985.32|1985.32|1985.32|1985.32|0
1760010310000|2025-10-09 11:45:10|1984.99|1984.99|1984.87|1984.87|1984.99|1984.99|1984.87|1984.87|0
1760010350000|2025-10-09 11:45:50|1984.78|1984.78|1984.78|1984.78|1984.78|1984.78|1984.78|1984.78|0
1760010360000|2025-10-09 11:46:00|1984.74|1984.74|1984.66|1984.66|1984.74|1984.74|1984.66|1984.66|0
1760010370000|2025-10-09 11:46:10|1984.74|1984.74|1984.74|1984.74|1984.74|1984.74|1984.74|1984.74|0
1760010490000|2025-10-09 11:48:10|1984.69|1984.69|1984.69|1984.69|1984.69|1984.69|1984.69|1984.69|0
1760010510000|2025-10-09 11:48:30|1984.61|1984.61|1984.56|1984.56|1984.61|1984.61|1984.56|1984.56|0
1760010520000|2025-10-09 11:48:40|1984.26|1984.26|1984.17|1984.17|1984.26|1984.26|1984.17|1984.17|0
1760010580000|2025-10-09 11:49:40|1984.2|1984.2|1984.2|1984.2|1984.2|1984.2|1984.2|1984.2|0
1760010600000|2025-10-09 11:50:00|1984.13|1984.13|1983.5|1983.5|1984.13|1984.13|1983.5|1983.5|0
1760010660000|2025-10-09 11:51:00|1983.6|1983.6|1983.48|1983.48|1983.6|1983.6|1983.48|1983.48|0
1760010680000|2025-10-09 11:51:20|1983.28|1983.28|1983.19|1983.19|1983.28|1983.28|1983.19|1983.19|0
1760010690000|2025-10-09 11:51:30|1983.11|1983.11|1983.11|1983.11|1983.11|1983.11|1983.11|1983.11|0
1760010720000|2025-10-09 11:52:00|1983.06|1983.06|1983.09|1983.09|1983.12|1983.12|1983.06|1983.06|0
1760010760000|2025-10-09 11:52:40|1983.18|1983.18|1983.18|1983.18|1983.18|1983.18|1983.18|1983.18|0
1760010840000|2025-10-09 11:54:00|1983.12|1983.12|1983.12|1983.12|1983.12|1983.12|1983.12|1983.12|0
1760010850000|2025-10-09 11:54:10|1983|1983|1983|1983|1983|1983|1983|1983|0
1760010870000|2025-10-09 11:54:30|1982.9|1982.9|1982.67|1982.67|1982.9|1982.9|1982.67|1982.67|0
1760010880000|2025-10-09 11:54:40|1982.77|1982.77|1982.77|1982.77|1982.77|1982.77|1982.77|1982.77|0
1760010890000|2025-10-09 11:54:50|1982.8|1982.8|1982.8|1982.8|1982.8|1982.8|1982.8|1982.8|0
1760010930000|2025-10-09 11:55:30|1982.74|1982.74|1982.93|1982.93|1982.93|1982.93|1982.74|1982.74|0
1760010940000|2025-10-09 11:55:40|1983.03|1983.03|1982.93|1982.93|1983.03|1983.03|1982.93|1982.93|0
1760010950000|2025-10-09 11:55:50|1983|1983|1983.07|1983.07|1983.07|1983.07|1983|1983|0
1760010960000|2025-10-09 11:56:00|1983.1|1983.1|1983.08|1983.08|1983.16|1983.16|1983.08|1983.08|0
1760010970000|2025-10-09 11:56:10|1983.41|1983.41|1983.41|1983.41|1983.41|1983.41|1983.41|1983.41|0
1760011000000|2025-10-09 11:56:40|1983.44|1983.44|1983.44|1983.44|1983.44|1983.44|1983.44|1983.44|0
1760011010000|2025-10-09 11:56:50|1983.48|1983.48|1983.48|1983.48|1983.48|1983.48|1983.48|1983.48|0
1760011070000|2025-10-09 11:57:50|1983.35|1983.35|1983.35|1983.35|1983.35|1983.35|1983.26|1983.26|0
1760011080000|2025-10-09 11:58:00|1983.32|1983.32|1983.32|1983.32|1983.32|1983.32|1983.32|1983.32|0
1760011090000|2025-10-09 11:58:10|1983.22|1983.22|1983.01|1983.01|1983.22|1983.22|1983.01|1983.01|0
1760011100000|2025-10-09 11:58:20|1983.1|1983.1|1983.1|1983.1|1983.1|1983.1|1983.1|1983.1|0
1760011130000|2025-10-09 11:58:50|1983.02|1983.02|1983.02|1983.02|1983.02|1983.02|1983.02|1983.02|0
1760011190000|2025-10-09 11:59:50|1982.98|1982.98|1982.98|1982.98|1982.98|1982.98|1982.98|1982.98|0
1760011210000|2025-10-09 12:00:10|1983.06|1983.06|1983.06|1983.06|1983.06|1983.06|1983.06|1983.06|0
1760011230000|2025-10-09 12:00:30|1983|1983|1983|1983|1983|1983|1983|1983|0
1760011240000|2025-10-09 12:00:40|1983.16|1983.16|1983.22|1983.22|1983.22|1983.22|1983.16|1983.16|0
1760011270000|2025-10-09 12:01:10|1983.1|1983.1|1983.1|1983.1|1983.1|1983.1|1983.1|1983.1|0
1760011280000|2025-10-09 12:01:20|1983.22|1983.22|1983.22|1983.22|1983.22|1983.22|1983.22|1983.22|0
1760011310000|2025-10-09 12:01:50|1983.1|1983.1|1983.1|1983.1|1983.1|1983.1|1983.1|1983.1|0
1760011340000|2025-10-09 12:02:20|1982.99|1982.99|1982.83|1982.83|1982.99|1982.99|1982.83|1982.83|0
1760011350000|2025-10-09 12:02:30|1982.75|1982.75|1982.75|1982.75|1982.75|1982.75|1982.75|1982.75|0
1760011380000|2025-10-09 12:03:00|1982.65|1982.65|1982.62|1982.62|1982.65|1982.65|1982.62|1982.62|0
1760011400000|2025-10-09 12:03:20|1982.65|1982.65|1982.65|1982.65|1982.65|1982.65|1982.65|1982.65|0
1760011480000|2025-10-09 12:04:40|1982.68|1982.68|1982.68|1982.68|1982.68|1982.68|1982.68|1982.68|0
1760011510000|2025-10-09 12:05:10|1982.76|1982.76|1982.76|1982.76|1982.76|1982.76|1982.76|1982.76|0
1760011570000|2025-10-09 12:06:10|1983.19|1983.19|1983.27|1983.27|1983.27|1983.27|1983.1|1983.1|0
1760011840000|2025-10-09 12:10:40|1983.21|1983.21|1983.21|1983.21|1983.21|1983.21|1983.21|1983.21|0
1760011850000|2025-10-09 12:10:50|1983.27|1983.27|1983.27|1983.27|1983.27|1983.27|1983.27|1983.27|0
1760011920000|2025-10-09 12:12:00|1983.44|1983.44|1983.85|1983.85|1983.85|1983.85|1983.44|1983.44|0
1760011930000|2025-10-09 12:12:10|1983.91|1983.91|1984.11|1984.11|1984.11|1984.11|1983.91|1983.91|0
1760011980000|2025-10-09 12:13:00|1984.23|1984.23|1984.23|1984.23|1984.23|1984.23|1984.23|1984.23|0
1760011990000|2025-10-09 12:13:10|1984.29|1984.29|1984.89|1984.89|1984.89|1984.89|1984.29|1984.29|0
1760012070000|2025-10-09 12:14:30|1985.04|1985.04|1985.04|1985.04|1985.04|1985.04|1985.04|1985.04|0
1760012090000|2025-10-09 12:14:50|1985.15|1985.15|1985.2|1985.2|1985.2|1985.2|1985.15|1985.15|0
1760012100000|2025-10-09 12:15:00|1985.29|1985.29|1985.45|1985.45|1985.45|1985.45|1985.29|1985.29|0
1760012160000|2025-10-09 12:16:00|1985.53|1985.53|1988.12|1988.12|1988.12|1988.12|1985.53|1985.53|0
1760012170000|2025-10-09 12:16:10|1988.33|1988.33|1988.46|1988.46|1988.65|1988.65|1988.23|1988.23|0
1760012180000|2025-10-09 12:16:20|1988.49|1988.49|1988.55|1988.55|1988.55|1988.55|1988.49|1988.49|0
1760012190000|2025-10-09 12:16:30|1988.75|1988.75|1988.72|1988.72|1988.75|1988.75|1988.64|1988.64|0
1760012230000|2025-10-09 12:17:10|1988.92|1988.92|1988.92|1988.92|1988.92|1988.92|1988.92|1988.92|0
1760012250000|2025-10-09 12:17:30|1988.82|1988.82|1988.78|1988.78|1988.85|1988.85|1988.78|1988.78|0
1760012260000|2025-10-09 12:17:40|1988.81|1988.81|1988.91|1988.91|1988.91|1988.91|1988.81|1988.81|0
1760012280000|2025-10-09 12:18:00|1989.01|1989.01|1989.01|1989.01|1989.01|1989.01|1989.01|1989.01|0
1760012290000|2025-10-09 12:18:10|1988.96|1988.96|1988.96|1988.96|1988.96|1988.96|1988.96|1988.96|0
1760012300000|2025-10-09 12:18:20|1989.07|1989.07|1989.07|1989.07|1989.07|1989.07|1989.07|1989.07|0
1760012320000|2025-10-09 12:18:40|1988.97|1988.97|1988.97|1988.97|1988.97|1988.97|1988.97|1988.97|0
1760012350000|2025-10-09 12:19:10|1988.89|1988.89|1988.89|1988.89|1988.89|1988.89|1988.89|1988.89|0
1760012360000|2025-10-09 12:19:20|1989.26|1989.26|1989.32|1989.32|1989.32|1989.32|1989.21|1989.21|0
1760012370000|2025-10-09 12:19:30|1989.51|1989.51|1989.51|1989.51|1989.51|1989.51|1989.51|1989.51|0
1760012380000|2025-10-09 12:19:40|1989.66|1989.66|1989.73|1989.73|1989.73|1989.73|1989.66|1989.66|0
1760012390000|2025-10-09 12:19:50|1989.81|1989.81|1989.95|1989.95|1989.95|1989.95|1989.81|1989.81|0
1760012400000|2025-10-09 12:20:00|1990.02|1990.02|1990.02|1990.02|1990.02|1990.02|1990.02|1990.02|0
1760012410000|2025-10-09 12:20:10|1990.1|1990.1|1989.98|1989.98|1990.1|1990.1|1989.98|1989.98|0
1760012440000|2025-10-09 12:20:40|1989.93|1989.93|1989.93|1989.93|1989.93|1989.93|1989.93|1989.93|0
1760012460000|2025-10-09 12:21:00|1989.99|1989.99|1990.41|1990.41|1990.41|1990.41|1989.99|1989.99|0
1760012470000|2025-10-09 12:21:10|1990.44|1990.44|1990.44|1990.44|1990.44|1990.44|1990.44|1990.44|0
1760012480000|2025-10-09 12:21:20|1990.55|1990.55|1990.55|1990.55|1990.55|1990.55|1990.55|1990.55|0
1760012490000|2025-10-09 12:21:30|1990.68|1990.68|1990.68|1990.68|1990.68|1990.68|1990.68|1990.68|0
1760012500000|2025-10-09 12:21:40|1990.71|1990.71|1990.88|1990.88|1990.88|1990.88|1990.71|1990.71|0
1760012520000|2025-10-09 12:22:00|1990.97|1990.97|1991.21|1991.21|1991.21|1991.21|1990.97|1990.97|0
1760012530000|2025-10-09 12:22:10|1991.25|1991.25|1991.34|1991.34|1991.34|1991.34|1991.25|1991.25|0
1760012540000|2025-10-09 12:22:20|1991.49|1991.49|1991.67|1991.67|1991.67|1991.67|1991.49|1991.49|0
1760012550000|2025-10-09 12:22:30|1991.92|1991.92|1991.73|1991.73|1991.92|1991.92|1991.73|1991.73|0
1760012570000|2025-10-09 12:22:50|1991.98|1991.98|1991.98|1991.98|1991.98|1991.98|1991.98|1991.98|0
1760012580000|2025-10-09 12:23:00|1992.17|1992.17|1992.17|1992.17|1992.17|1992.17|1992.17|1992.17|0
1760012600000|2025-10-09 12:23:20|1992.21|1992.21|1992.45|1992.45|1992.45|1992.45|1992.21|1992.21|0
1760012620000|2025-10-09 12:23:40|1992.33|1992.33|1992.21|1992.21|1992.33|1992.33|1992.21|1992.21|0
1760012630000|2025-10-09 12:23:50|1992.33|1992.33|1992.27|1992.27|1992.33|1992.33|1992.21|1992.21|0
1760012640000|2025-10-09 12:24:00|1992.15|1992.15|1992.25|1992.25|1992.25|1992.25|1992.15|1992.15|0
1760012650000|2025-10-09 12:24:10|1992.38|1992.38|1992.28|1992.28|1992.38|1992.38|1992.28|1992.28|0
1760012700000|2025-10-09 12:25:00|1992.37|1992.37|1992.37|1992.37|1992.37|1992.37|1992.37|1992.37|0
1760012710000|2025-10-09 12:25:10|1992.62|1992.62|1992.87|1992.87|1992.87|1992.87|1992.62|1992.62|0
1760012720000|2025-10-09 12:25:20|1992.8|1992.8|1992.8|1992.8|1992.8|1992.8|1992.8|1992.8|0
1760012740000|2025-10-09 12:25:40|1992.85|1992.85|1992.85|1992.85|1992.85|1992.85|1992.85|1992.85|0
1760012750000|2025-10-09 12:25:50|1993.52|1993.52|1993.59|1993.59|1993.59|1993.59|1993.52|1993.52|0
1760012760000|2025-10-09 12:26:00|1993.68|1993.68|1993.68|1993.68|1993.68|1993.68|1993.68|1993.68|0
1760012770000|2025-10-09 12:26:10|1993.73|1993.73|1993.73|1993.73|1993.73|1993.73|1993.73|1993.73|0
1760012780000|2025-10-09 12:26:20|1993.49|1993.49|1993.4|1993.4|1993.49|1993.49|1993.4|1993.4|0
1760012790000|2025-10-09 12:26:30|1993.5|1993.5|1993.62|1993.62|1993.62|1993.62|1993.5|1993.5|0
1760012800000|2025-10-09 12:26:40|1993.53|1993.53|1993.56|1993.56|1993.56|1993.56|1993.53|1993.53|0
1760012810000|2025-10-09 12:26:50|1993.62|1993.62|1993.62|1993.62|1993.62|1993.62|1993.62|1993.62|0
1760012840000|2025-10-09 12:27:20|1993.51|1993.51|1993.51|1993.51|1993.51|1993.51|1993.51|1993.51|0
1760012870000|2025-10-09 12:27:50|1993.4|1993.4|1993.28|1993.28|1993.4|1993.4|1993.28|1993.28|0
1760012880000|2025-10-09 12:28:00|1993.17|1993.17|1993.17|1993.17|1993.17|1993.17|1993.17|1993.17|0
1760012910000|2025-10-09 12:28:30|1993.3|1993.3|1993.35|1993.35|1993.35|1993.35|1993.3|1993.3|0
1760012920000|2025-10-09 12:28:40|1993.45|1993.45|1993.39|1993.39|1993.45|1993.45|1993.39|1993.39|0
1760012930000|2025-10-09 12:28:50|1993.27|1993.27|1993.39|1993.39|1993.39|1993.39|1993.27|1993.27|0
1760012940000|2025-10-09 12:29:00|1993.28|1993.28|1993.08|1993.08|1993.28|1993.28|1992.98|1992.98|0
1760012970000|2025-10-09 12:29:30|1993.18|1993.18|1993.19|1993.19|1993.27|1993.27|1993.18|1993.18|0
1760012990000|2025-10-09 12:29:50|1993.08|1993.08|1993.14|1993.14|1993.14|1993.14|1993.08|1993.08|0
1760013000000|2025-10-09 12:30:00|1993.36|1993.36|1994|1994|1994.52|1994.52|1993.36|1993.36|0
1760013020000|2025-10-09 12:30:20|1994.09|1994.09|1994.2|1994.2|1994.2|1994.2|1994.09|1994.09|0
1760013030000|2025-10-09 12:30:30|1993.9|1993.9|1993.9|1993.9|1993.9|1993.9|1993.9|1993.9|0
1760013040000|2025-10-09 12:30:40|1993.66|1993.66|1993.66|1993.66|1993.66|1993.66|1993.66|1993.66|0
1760013060000|2025-10-09 12:31:00|1993.54|1993.54|1992.65|1992.65|1993.54|1993.54|1992.53|1992.53|0
1760013070000|2025-10-09 12:31:10|1992.58|1992.58|1992.65|1992.65|1992.65|1992.65|1992.58|1992.58|0
1760013080000|2025-10-09 12:31:20|1992.76|1992.76|1992.76|1992.76|1992.76|1992.76|1992.76|1992.76|0
1760013100000|2025-10-09 12:31:40|1992.82|1992.82|1992.91|1992.91|1992.91|1992.91|1992.79|1992.79|0
1760013110000|2025-10-09 12:31:50|1992.85|1992.85|1992.85|1992.85|1992.85|1992.85|1992.85|1992.85|0
1760013120000|2025-10-09 12:32:00|1992.76|1992.76|1992.71|1992.71|1992.76|1992.76|1992.71|1992.71|0
1760013130000|2025-10-09 12:32:10|1993.58|1993.58|1994.18|1994.18|1994.2|1994.2|1993.58|1993.58|0
1760013140000|2025-10-09 12:32:20|1994.23|1994.23|1994.23|1994.23|1994.23|1994.23|1994.23|1994.23|0
1760013160000|2025-10-09 12:32:40|1994.4|1994.4|1994.49|1994.49|1994.49|1994.49|1994.4|1994.4|0
1760013210000|2025-10-09 12:33:30|1994.39|1994.39|1994.3|1994.3|1994.39|1994.39|1994.3|1994.3|0
1760013220000|2025-10-09 12:33:40|1994.2|1994.2|1994.2|1994.2|1994.2|1994.2|1994.2|1994.2|0
1760013320000|2025-10-09 12:35:20|1994.26|1994.26|1994.26|1994.26|1994.26|1994.26|1994.26|1994.26|0
1760013350000|2025-10-09 12:35:50|1994.43|1994.43|1994.43|1994.43|1994.43|1994.43|1994.43|1994.43|0
1760013370000|2025-10-09 12:36:10|1994.48|1994.48|1994.48|1994.48|1994.48|1994.48|1994.48|1994.48|0
1760013380000|2025-10-09 12:36:20|1994.73|1994.73|1994.92|1994.92|1995.17|1995.17|1994.73|1994.73|0
1760013390000|2025-10-09 12:36:30|1994.67|1994.67|1994.67|1994.67|1994.67|1994.67|1994.67|1994.67|0
1760013400000|2025-10-09 12:36:40|1994.61|1994.61|1994.54|1994.54|1994.61|1994.61|1994.54|1994.54|0
1760013410000|2025-10-09 12:36:50|1994.64|1994.64|1994.64|1994.64|1994.64|1994.64|1994.64|1994.64|0
1760013420000|2025-10-09 12:37:00|1994.82|1994.82|1994.69|1994.69|1994.82|1994.82|1994.69|1994.69|0
1760013430000|2025-10-09 12:37:10|1994.42|1994.42|1994.33|1994.33|1994.42|1994.42|1994.33|1994.33|0
1760013440000|2025-10-09 12:37:20|1994.28|1994.28|1993.57|1993.57|1994.28|1994.28|1993.57|1993.57|0
1760013450000|2025-10-09 12:37:30|1993.45|1993.45|1993.4|1993.4|1993.57|1993.57|1993.4|1993.4|0
1760013460000|2025-10-09 12:37:40|1993.31|1993.31|1993.12|1993.12|1993.31|1993.31|1993.12|1993.12|0
1760013470000|2025-10-09 12:37:50|1993.24|1993.24|1992.99|1992.99|1993.24|1993.24|1992.99|1992.99|0
1760013480000|2025-10-09 12:38:00|1992.88|1992.88|1992.88|1992.88|1992.88|1992.88|1992.88|1992.88|0
1760013500000|2025-10-09 12:38:20|1992.85|1992.85|1992.85|1992.85|1992.85|1992.85|1992.85|1992.85|0
1760013520000|2025-10-09 12:38:40|1992.88|1992.88|1992.88|1992.88|1992.88|1992.88|1992.88|1992.88|0
1760013530000|2025-10-09 12:38:50|1992.69|1992.69|1992.45|1992.45|1992.69|1992.69|1992.45|1992.45|0
1760013540000|2025-10-09 12:39:00|1992.27|1992.27|1992.27|1992.27|1992.27|1992.27|1992.27|1992.27|0
1760013550000|2025-10-09 12:39:10|1992.4|1992.4|1992.29|1992.29|1992.4|1992.4|1992.29|1992.29|0
1760013560000|2025-10-09 12:39:20|1992.23|1992.23|1992.23|1992.23|1992.23|1992.23|1992.23|1992.23|0
1760013580000|2025-10-09 12:39:40|1992.14|1992.14|1992.14|1992.14|1992.14|1992.14|1992.14|1992.14|0
1760013590000|2025-10-09 12:39:50|1991.89|1991.89|1991.89|1991.89|1991.89|1991.89|1991.89|1991.89|0
1760013620000|2025-10-09 12:40:20|1991.93|1991.93|1991.98|1991.98|1991.98|1991.98|1991.93|1991.93|0
1760013640000|2025-10-09 12:40:40|1991.79|1991.79|1991.71|1991.71|1991.79|1991.79|1991.71|1991.71|0
1760013650000|2025-10-09 12:40:50|1991.66|1991.66|1991.56|1991.56|1991.66|1991.66|1991.56|1991.56|0
1760013660000|2025-10-09 12:41:00|1991.53|1991.53|1991.58|1991.58|1991.58|1991.58|1991.53|1991.53|0
1760013680000|2025-10-09 12:41:20|1991.22|1991.22|1990.88|1990.88|1991.22|1991.22|1990.88|1990.88|0
1760013690000|2025-10-09 12:41:30|1990.78|1990.78|1990.34|1990.34|1990.78|1990.78|1990.34|1990.34|0
1760013700000|2025-10-09 12:41:40|1990.37|1990.37|1990.37|1990.37|1990.37|1990.37|1990.37|1990.37|0
1760013710000|2025-10-09 12:41:50|1990.43|1990.43|1990.43|1990.43|1990.43|1990.43|1990.43|1990.43|0
1760013730000|2025-10-09 12:42:10|1990.37|1990.37|1990.37|1990.37|1990.37|1990.37|1990.37|1990.37|0
1760013750000|2025-10-09 12:42:30|1990.32|1990.32|1990.32|1990.32|1990.32|1990.32|1990.32|1990.32|0
1760013770000|2025-10-09 12:42:50|1990.21|1990.21|1990.21|1990.21|1990.21|1990.21|1990.21|1990.21|0
1760013790000|2025-10-09 12:43:10|1990.4|1990.4|1990.59|1990.59|1990.59|1990.59|1990.4|1990.4|0
1760013800000|2025-10-09 12:43:20|1990.71|1990.71|1990.71|1990.71|1990.71|1990.71|1990.71|1990.71|0
1760013810000|2025-10-09 12:43:30|1990.86|1990.86|1991.15|1991.15|1991.15|1991.15|1990.86|1990.86|0
1760013820000|2025-10-09 12:43:40|1991.21|1991.21|1991.21|1991.21|1991.21|1991.21|1991.21|1991.21|0
1760014020000|2025-10-09 12:47:00|1991.46|1991.46|1991.46|1991.46|1991.46|1991.46|1991.46|1991.46|0
1760014030000|2025-10-09 12:47:10|1991.58|1991.58|1991.58|1991.58|1991.58|1991.58|1991.58|1991.58|0
1760014100000|2025-10-09 12:48:20|1991.71|1991.71|1991.66|1991.66|1991.71|1991.71|1991.66|1991.66|0
1760014170000|2025-10-09 12:49:30|1991.6|1991.6|1991.6|1991.6|1991.6|1991.6|1991.6|1991.6|0
1760014180000|2025-10-09 12:49:40|1991.26|1991.26|1991.26|1991.26|1991.26|1991.26|1991.26|1991.26|0
1760014210000|2025-10-09 12:50:10|1991.18|1991.18|1991.18|1991.18|1991.18|1991.18|1991.18|1991.18|0
1760014230000|2025-10-09 12:50:30|1991.08|1991.08|1990.86|1990.86|1991.08|1991.08|1990.86|1990.86|0
1760014240000|2025-10-09 12:50:40|1990.92|1990.92|1990.87|1990.87|1990.92|1990.92|1990.87|1990.87|0
1760014300000|2025-10-09 12:51:40|1990.82|1990.82|1990.82|1990.82|1990.82|1990.82|1990.82|1990.82|0
1760014350000|2025-10-09 12:52:30|1990.72|1990.72|1990.72|1990.72|1990.72|1990.72|1990.72|1990.72|0
1760014360000|2025-10-09 12:52:40|1990.06|1990.06|1989.56|1989.56|1990.06|1990.06|1989.56|1989.56|0
1760014370000|2025-10-09 12:52:50|1989.45|1989.45|1989.36|1989.36|1989.45|1989.45|1989.36|1989.36|0
1760014410000|2025-10-09 12:53:30|1989.33|1989.33|1989.33|1989.33|1989.33|1989.33|1989.33|1989.33|0
1760014420000|2025-10-09 12:53:40|1989.18|1989.18|1989.14|1989.14|1989.18|1989.18|1989.14|1989.14|0
1760014430000|2025-10-09 12:53:50|1989.01|1989.01|1989.01|1989.01|1989.01|1989.01|1989.01|1989.01|0
1760014440000|2025-10-09 12:54:00|1989.03|1989.03|1989.03|1989.03|1989.03|1989.03|1989.03|1989.03|0
1760014490000|2025-10-09 12:54:50|1988.93|1988.93|1988.93|1988.93|1988.93|1988.93|1988.93|1988.93|0
1760014500000|2025-10-09 12:55:00|1987.87|1987.87|1987.73|1987.73|1987.87|1987.87|1987.73|1987.73|0
1760014510000|2025-10-09 12:55:10|1987.7|1987.7|1987.64|1987.64|1987.7|1987.7|1987.61|1987.61|0
1760014520000|2025-10-09 12:55:20|1987.58|1987.58|1987.42|1987.42|1987.64|1987.64|1987.42|1987.42|0
1760014540000|2025-10-09 12:55:40|1987.33|1987.33|1987.33|1987.33|1987.33|1987.33|1987.33|1987.33|0
1760014550000|2025-10-09 12:55:50|1987.14|1987.14|1987.09|1987.09|1987.14|1987.14|1987.09|1987.09|0
1760014580000|2025-10-09 12:56:20|1987.14|1987.14|1987.14|1987.14|1987.14|1987.14|1987.14|1987.14|0
1760014590000|2025-10-09 12:56:30|1987.03|1987.03|1987.03|1987.03|1987.03|1987.03|1987.03|1987.03|0
1760014600000|2025-10-09 12:56:40|1987.06|1987.06|1987.06|1987.06|1987.06|1987.06|1987.06|1987.06|0
1760014730000|2025-10-09 12:58:50|1986.89|1986.89|1986.98|1986.98|1986.98|1986.98|1986.89|1986.89|0
1760014750000|2025-10-09 12:59:10|1986.95|1986.95|1986.95|1986.95|1986.95|1986.95|1986.95|1986.95|0
1760014760000|2025-10-09 12:59:20|1986.98|1986.98|1986.88|1986.88|1986.98|1986.98|1986.88|1986.88|0
1760014790000|2025-10-09 12:59:50|1986.98|1986.98|1986.98|1986.98|1986.98|1986.98|1986.98|1986.98|0
1760014820000|2025-10-09 13:00:20|1986.93|1986.93|1986.93|1986.93|1986.93|1986.93|1986.93|1986.93|0
1760014830000|2025-10-09 13:00:30|1986.84|1986.84|1986.84|1986.84|1986.84|1986.84|1986.84|1986.84|0
1760014840000|2025-10-09 13:00:40|1986.87|1986.87|1986.87|1986.87|1986.87|1986.87|1986.87|1986.87|0
1760014850000|2025-10-09 13:00:50|1987.04|1987.04|1987.04|1987.04|1987.04|1987.04|1987.04|1987.04|0
1760014860000|2025-10-09 13:01:00|1987.12|1987.12|1987.12|1987.12|1987.12|1987.12|1987.12|1987.12|0
1760014870000|2025-10-09 13:01:10|1987.16|1987.16|1987.16|1987.16|1987.16|1987.16|1987.16|1987.16|0
1760014920000|2025-10-09 13:02:00|1987.22|1987.22|1987.22|1987.22|1987.22|1987.22|1987.22|1987.22|0
1760014930000|2025-10-09 13:02:10|1987.28|1987.28|1987.25|1987.25|1987.28|1987.28|1987.25|1987.25|0
1760014980000|2025-10-09 13:03:00|1987.37|1987.37|1987.37|1987.37|1987.37|1987.37|1987.37|1987.37|0
1760014990000|2025-10-09 13:03:10|1987.44|1987.44|1987.53|1987.53|1987.53|1987.53|1987.41|1987.41|0
1760015010000|2025-10-09 13:03:30|1987.63|1987.63|1987.63|1987.63|1987.63|1987.63|1987.63|1987.63|0
1760015040000|2025-10-09 13:04:00|1987.84|1987.84|1987.78|1987.78|1987.84|1987.84|1987.78|1987.78|0
1760015060000|2025-10-09 13:04:20|1987.84|1987.84|1987.84|1987.84|1987.84|1987.84|1987.84|1987.84|0
1760015080000|2025-10-09 13:04:40|1987.87|1987.87|1988.26|1988.26|1988.26|1988.26|1987.87|1987.87|0
1760015120000|2025-10-09 13:05:20|1988.37|1988.37|1988.37|1988.37|1988.37|1988.37|1988.37|1988.37|0
1760015190000|2025-10-09 13:06:30|1988.12|1988.12|1988.25|1988.25|1988.25|1988.25|1988.12|1988.12|0
1760015200000|2025-10-09 13:06:40|1988.28|1988.28|1988.28|1988.28|1988.28|1988.28|1988.28|1988.28|0
1760015220000|2025-10-09 13:07:00|1988.37|1988.37|1988.37|1988.37|1988.37|1988.37|1988.37|1988.37|0
1760015250000|2025-10-09 13:07:30|1989.19|1989.19|1989.19|1989.19|1989.19|1989.19|1989.19|1989.19|0
1760015260000|2025-10-09 13:07:40|1989.06|1989.06|1989.06|1989.06|1989.06|1989.06|1989.06|1989.06|0
1760015280000|2025-10-09 13:08:00|1988.97|1988.97|1988.97|1988.97|1988.97|1988.97|1988.97|1988.97|0
1760015290000|2025-10-09 13:08:10|1988.94|1988.94|1988.94|1988.94|1989.03|1989.03|1988.94|1988.94|0
1760015300000|2025-10-09 13:08:20|1989.06|1989.06|1989.06|1989.06|1989.06|1989.06|1989.06|1989.06|0
1760015350000|2025-10-09 13:09:10|1988.94|1988.94|1988.94|1988.94|1988.94|1988.94|1988.94|1988.94|0
1760015360000|2025-10-09 13:09:20|1988.89|1988.89|1988.89|1988.89|1988.89|1988.89|1988.89|1988.89|0
1760015370000|2025-10-09 13:09:30|1988.46|1988.46|1988.43|1988.43|1988.46|1988.46|1988.43|1988.43|0
1760015380000|2025-10-09 13:09:40|1988.46|1988.46|1988.26|1988.26|1988.46|1988.46|1988.26|1988.26|0
1760015430000|2025-10-09 13:10:30|1988.43|1988.43|1988.5|1988.5|1988.5|1988.5|1988.38|1988.38|0
1760015480000|2025-10-09 13:11:20|1988.53|1988.53|1988.58|1988.58|1988.58|1988.58|1988.53|1988.53|0
1760015490000|2025-10-09 13:11:30|1988.83|1988.83|1988.83|1988.83|1988.83|1988.83|1988.83|1988.83|0
1760015500000|2025-10-09 13:11:40|1988.92|1988.92|1989.09|1989.09|1989.09|1989.09|1988.92|1988.92|0
1760015550000|2025-10-09 13:12:30|1989.04|1989.04|1989|1989|1989.04|1989.04|1989|1989|0
1760015560000|2025-10-09 13:12:40|1988.8|1988.8|1988.9|1988.9|1988.93|1988.93|1988.8|1988.8|0
1760015590000|2025-10-09 13:13:10|1988.98|1988.98|1989.07|1989.07|1989.07|1989.07|1988.98|1988.98|0
1760015600000|2025-10-09 13:13:20|1989.14|1989.14|1989.22|1989.22|1989.22|1989.22|1989.14|1989.14|0
1760015620000|2025-10-09 13:13:40|1989.25|1989.25|1989.13|1989.13|1989.25|1989.25|1989.13|1989.13|0
1760015680000|2025-10-09 13:14:40|1989.2|1989.2|1989.27|1989.27|1989.27|1989.27|1989.2|1989.2|0
1760015730000|2025-10-09 13:15:30|1989.31|1989.31|1989.31|1989.31|1989.31|1989.31|1989.31|1989.31|0
1760015790000|2025-10-09 13:16:30|1989.24|1989.24|1989.24|1989.24|1989.24|1989.24|1989.24|1989.24|0
1760015800000|2025-10-09 13:16:40|1989.12|1989.12|1988.77|1988.77|1989.12|1989.12|1988.77|1988.77|0
1760015810000|2025-10-09 13:16:50|1988.58|1988.58|1988.58|1988.58|1988.58|1988.58|1988.48|1988.48|0
1760015850000|2025-10-09 13:17:30|1988.55|1988.55|1988.55|1988.55|1988.55|1988.55|1988.55|1988.55|0
1760015870000|2025-10-09 13:17:50|1988.59|1988.59|1988.69|1988.69|1988.69|1988.69|1988.59|1988.59|0
1760015900000|2025-10-09 13:18:20|1988.73|1988.73|1988.73|1988.73|1988.73|1988.73|1988.73|1988.73|0
1760015920000|2025-10-09 13:18:40|1988.8|1988.8|1988.8|1988.8|1988.8|1988.8|1988.8|1988.8|0
1760015930000|2025-10-09 13:18:50|1988.9|1988.9|1988.9|1988.9|1988.9|1988.9|1988.9|1988.9|0
1760015950000|2025-10-09 13:19:10|1988.95|1988.95|1988.95|1988.95|1988.95|1988.95|1988.95|1988.95|0
1760015960000|2025-10-09 13:19:20|1989|1989|1989.84|1989.84|1989.84|1989.84|1989|1989|0
1760015970000|2025-10-09 13:19:30|1989.95|1989.95|1989.63|1989.63|1990|1990|1989.63|1989.63|0
1760016020000|2025-10-09 13:20:20|1989.84|1989.84|1989.84|1989.84|1989.84|1989.84|1989.84|1989.84|0
1760016060000|2025-10-09 13:21:00|1989.87|1989.87|1989.87|1989.87|1989.87|1989.87|1989.87|1989.87|0
1760016120000|2025-10-09 13:22:00|1989.8|1989.8|1989.67|1989.67|1989.8|1989.8|1989.67|1989.67|0
1760016130000|2025-10-09 13:22:10|1989.7|1989.7|1989.83|1989.83|1989.83|1989.83|1989.7|1989.7|0
1760016140000|2025-10-09 13:22:20|1989.77|1989.77|1989.77|1989.77|1989.77|1989.77|1989.77|1989.77|0
1760016180000|2025-10-09 13:23:00|1989.87|1989.87|1989.87|1989.87|1989.87|1989.87|1989.87|1989.87|0
1760016200000|2025-10-09 13:23:20|1989.94|1989.94|1989.94|1989.94|1989.94|1989.94|1989.94|1989.94|0
1760016230000|2025-10-09 13:23:50|1989.97|1989.97|1989.97|1989.97|1989.97|1989.97|1989.97|1989.97|0
1760016240000|2025-10-09 13:24:00|1990.61|1990.61|1990.61|1990.61|1990.61|1990.61|1990.61|1990.61|0
1760016250000|2025-10-09 13:24:10|1990.48|1990.48|1990.55|1990.55|1990.55|1990.55|1990.48|1990.48|0
1760016260000|2025-10-09 13:24:20|1990.48|1990.48|1990.48|1990.48|1990.48|1990.48|1990.48|1990.48|0
1760016270000|2025-10-09 13:24:30|1990.45|1990.45|1990.45|1990.45|1990.45|1990.45|1990.45|1990.45|0
1760016280000|2025-10-09 13:24:40|1990.48|1990.48|1990.48|1990.48|1990.48|1990.48|1990.48|1990.48|0
1760016310000|2025-10-09 13:25:10|1990.61|1990.61|1990.61|1990.61|1990.61|1990.61|1990.61|1990.61|0
1760016350000|2025-10-09 13:25:50|1990.67|1990.67|1990.67|1990.67|1990.67|1990.67|1990.67|1990.67|0
1760016400000|2025-10-09 13:26:40|1990.7|1990.7|1990.76|1990.76|1990.76|1990.76|1990.7|1990.7|0
1760016460000|2025-10-09 13:27:40|1991.03|1991.03|1992.18|1992.18|1992.18|1992.18|1991.03|1991.03|0
1760016470000|2025-10-09 13:27:50|1992.45|1992.45|1992.34|1992.34|1992.45|1992.45|1992.34|1992.34|0
1760016520000|2025-10-09 13:28:40|1992.44|1992.44|1992.44|1992.44|1992.44|1992.44|1992.44|1992.44|0
1760016530000|2025-10-09 13:28:50|1992.52|1992.52|1992.52|1992.52|1992.52|1992.52|1992.52|1992.52|0
1760016540000|2025-10-09 13:29:00|1992.61|1992.61|1992.61|1992.61|1992.61|1992.61|1992.61|1992.61|0
1760016550000|2025-10-09 13:29:10|1992.72|1992.72|1992.72|1992.72|1992.72|1992.72|1992.72|1992.72|0
1760016580000|2025-10-09 13:29:40|1992.81|1992.81|1992.81|1992.81|1992.81|1992.81|1992.81|1992.81|0
1760016590000|2025-10-09 13:29:50|1992.93|1992.93|1993.71|1993.71|1993.81|1993.81|1992.93|1992.93|0
1760016610000|2025-10-09 13:30:10|1993.74|1993.74|1993.74|1993.74|1993.74|1993.74|1993.74|1993.74|0
1760016620000|2025-10-09 13:30:20|1993.97|1993.97|1994.07|1994.07|1994.1|1994.1|1993.97|1993.97|0
1760016630000|2025-10-09 13:30:30|1993.94|1993.94|1993.52|1993.52|1993.94|1993.94|1993.52|1993.52|0
1760016660000|2025-10-09 13:31:00|1993.42|1993.42|1993.02|1993.02|1993.42|1993.42|1993.02|1993.02|0
1760016670000|2025-10-09 13:31:10|1992.98|1992.98|1993.06|1993.06|1993.06|1993.06|1992.98|1992.98|0
1760016700000|2025-10-09 13:31:40|1993.1|1993.1|1993.03|1993.03|1993.1|1993.1|1993.03|1993.03|0
1760016710000|2025-10-09 13:31:50|1993.06|1993.06|1993.06|1993.06|1993.06|1993.06|1993.06|1993.06|0
1760016760000|2025-10-09 13:32:40|1993.1|1993.1|1993.36|1993.36|1993.36|1993.36|1993.1|1993.1|0
1760016770000|2025-10-09 13:32:50|1993.33|1993.33|1993.33|1993.33|1993.33|1993.33|1993.33|1993.33|0
1760016780000|2025-10-09 13:33:00|1993.38|1993.38|1993.38|1993.38|1993.38|1993.38|1993.38|1993.38|0
1760016790000|2025-10-09 13:33:10|1993.35|1993.35|1993.47|1993.47|1993.47|1993.47|1993.35|1993.35|0
1760016810000|2025-10-09 13:33:30|1993.35|1993.35|1993.35|1993.35|1993.35|1993.35|1993.35|1993.35|0
1760016840000|2025-10-09 13:34:00|1993.4|1993.4|1993.4|1993.4|1993.4|1993.4|1993.4|1993.4|0
1760016850000|2025-10-09 13:34:10|1993.43|1993.43|1993.43|1993.43|1993.43|1993.43|1993.43|1993.43|0
1760016900000|2025-10-09 13:35:00|1993.3|1993.3|1993.3|1993.3|1993.3|1993.3|1993.3|1993.3|0
1760016960000|2025-10-09 13:36:00|1993.34|1993.34|1993.34|1993.34|1993.34|1993.34|1993.34|1993.34|0
1760016970000|2025-10-09 13:36:10|1993.25|1993.25|1993.25|1993.25|1993.25|1993.25|1993.25|1993.25|0
1760016990000|2025-10-09 13:36:30|1992.8|1992.8|1992.73|1992.73|1992.8|1992.8|1992.73|1992.73|0
1760017000000|2025-10-09 13:36:40|1992.77|1992.77|1992.72|1992.72|1992.77|1992.77|1992.72|1992.72|0
1760017010000|2025-10-09 13:36:50|1992.81|1992.81|1992.81|1992.81|1992.81|1992.81|1992.81|1992.81|0
1760017030000|2025-10-09 13:37:10|1992.71|1992.71|1992.71|1992.71|1992.71|1992.71|1992.71|1992.71|0
1760017050000|2025-10-09 13:37:30|1992.49|1992.49|1992.71|1992.71|1992.71|1992.71|1992.49|1992.49|0
1760017110000|2025-10-09 13:38:30|1992.61|1992.61|1992.61|1992.61|1992.61|1992.61|1992.61|1992.61|0
1760017120000|2025-10-09 13:38:40|1992.37|1992.37|1992.33|1992.33|1992.37|1992.37|1992.33|1992.33|0
1760017150000|2025-10-09 13:39:10|1992.43|1992.43|1992.43|1992.43|1992.43|1992.43|1992.43|1992.43|0
1760017160000|2025-10-09 13:39:20|1992.56|1992.56|1992.56|1992.56|1992.56|1992.56|1992.56|1992.56|0
1760017180000|2025-10-09 13:39:40|1992.59|1992.59|1992.48|1992.48|1992.59|1992.59|1992.48|1992.48|0
1760017210000|2025-10-09 13:40:10|1992.52|1992.52|1992.52|1992.52|1992.52|1992.52|1992.52|1992.52|0
1760017220000|2025-10-09 13:40:20|1992.63|1992.63|1993.12|1993.12|1993.12|1993.12|1992.63|1992.63|0
1760017230000|2025-10-09 13:40:30|1993.15|1993.15|1993.12|1993.12|1993.15|1993.15|1993.12|1993.12|0
1760017270000|2025-10-09 13:41:10|1993.18|1993.18|1993.18|1993.18|1993.18|1993.18|1993.18|1993.18|0
1760017280000|2025-10-09 13:41:20|1993.22|1993.22|1993.32|1993.32|1993.32|1993.32|1993.22|1993.22|0
1760017290000|2025-10-09 13:41:30|1993.41|1993.41|1993.5|1993.5|1993.5|1993.5|1993.41|1993.41|0
1760017310000|2025-10-09 13:41:50|1993.55|1993.55|1993.55|1993.55|1993.55|1993.55|1993.55|1993.55|0
1760017320000|2025-10-09 13:42:00|1993.66|1993.66|1993.91|1993.91|1993.91|1993.91|1993.66|1993.66|0
1760017330000|2025-10-09 13:42:10|1993.88|1993.88|1994.01|1994.01|1994.01|1994.01|1993.88|1993.88|0
1760017350000|2025-10-09 13:42:30|1994.06|1994.06|1994.06|1994.06|1994.06|1994.06|1994.06|1994.06|0
1760017360000|2025-10-09 13:42:40|1994.12|1994.12|1994.12|1994.12|1994.12|1994.12|1994.12|1994.12|0
1760017390000|2025-10-09 13:43:10|1994.19|1994.19|1994.12|1994.12|1994.19|1994.19|1994.12|1994.12|0
1760017410000|2025-10-09 13:43:30|1994.22|1994.22|1994.22|1994.22|1994.22|1994.22|1994.22|1994.22|0
1760017420000|2025-10-09 13:43:40|1994.25|1994.25|1994.25|1994.25|1994.25|1994.25|1994.25|1994.25|0
1760017430000|2025-10-09 13:43:50|1994.29|1994.29|1994.29|1994.29|1994.29|1994.29|1994.29|1994.29|0
1760017500000|2025-10-09 13:45:00|1994.21|1994.21|1994.33|1994.33|1994.33|1994.33|1994.21|1994.21|0
1760017550000|2025-10-09 13:45:50|1994.27|1994.27|1994.27|1994.27|1994.27|1994.27|1994.27|1994.27|0
1760017560000|2025-10-09 13:46:00|1994.22|1994.22|1993.14|1993.14|1994.22|1994.22|1993.14|1993.14|0
1760017570000|2025-10-09 13:46:10|1993.21|1993.21|1993.21|1993.21|1993.21|1993.21|1993.21|1993.21|0
1760017580000|2025-10-09 13:46:20|1993.14|1993.14|1993.11|1993.11|1993.14|1993.14|1993.11|1993.11|0
1760017610000|2025-10-09 13:46:50|1992.98|1992.98|1992.98|1992.98|1992.98|1992.98|1992.98|1992.98|0
1760017640000|2025-10-09 13:47:20|1993.02|1993.02|1993.02|1993.02|1993.02|1993.02|1993.02|1993.02|0
1760017650000|2025-10-09 13:47:30|1992.97|1992.97|1992.76|1992.76|1992.97|1992.97|1992.76|1992.76|0
1760017660000|2025-10-09 13:47:40|1992.79|1992.79|1992.79|1992.79|1992.79|1992.79|1992.79|1992.79|0
1760017670000|2025-10-09 13:47:50|1992.61|1992.61|1992.61|1992.61|1992.61|1992.61|1992.61|1992.61|0
1760017690000|2025-10-09 13:48:10|1992.66|1992.66|1992.66|1992.66|1992.66|1992.66|1992.66|1992.66|0
1760017700000|2025-10-09 13:48:20|1992.57|1992.57|1992.76|1992.76|1992.76|1992.76|1992.57|1992.57|0
1760017710000|2025-10-09 13:48:30|1992.8|1992.8|1992.8|1992.8|1992.8|1992.8|1992.8|1992.8|0
1760017720000|2025-10-09 13:48:40|1992.71|1992.71|1993.13|1993.13|1993.13|1993.13|1992.71|1992.71|0
1760017740000|2025-10-09 13:49:00|1993.04|1993.04|1992.82|1992.82|1993.04|1993.04|1992.82|1992.82|0
1760017750000|2025-10-09 13:49:10|1992.72|1992.72|1992.72|1992.72|1992.72|1992.72|1992.72|1992.72|0
1760017770000|2025-10-09 13:49:30|1992.85|1992.85|1992.96|1992.96|1992.96|1992.96|1992.85|1992.85|0
1760017780000|2025-10-09 13:49:40|1993.05|1993.05|1993.05|1993.05|1993.17|1993.17|1993.05|1993.05|0
1760017790000|2025-10-09 13:49:50|1992.99|1992.99|1992.99|1992.99|1992.99|1992.99|1992.99|1992.99|0
1760017800000|2025-10-09 13:50:00|1992.9|1992.9|1992.9|1992.9|1992.9|1992.9|1992.9|1992.9|0
1760017810000|2025-10-09 13:50:10|1992.81|1992.81|1992.64|1992.64|1992.81|1992.81|1992.64|1992.64|0
1760017820000|2025-10-09 13:50:20|1992.57|1992.57|1992.35|1992.35|1992.57|1992.57|1992.32|1992.32|0
1760017890000|2025-10-09 13:51:30|1992.38|1992.38|1992.38|1992.38|1992.38|1992.38|1992.38|1992.38|0
1760017900000|2025-10-09 13:51:40|1992.41|1992.41|1992.35|1992.35|1992.41|1992.41|1992.35|1992.35|0
1760017910000|2025-10-09 13:51:50|1992.29|1992.29|1991.68|1991.68|1992.29|1992.29|1991.68|1991.68|0
1760017920000|2025-10-09 13:52:00|1991.59|1991.59|1991.4|1991.4|1991.59|1991.59|1991.4|1991.4|0
1760017930000|2025-10-09 13:52:10|1991.27|1991.27|1991.27|1991.27|1991.27|1991.27|1991.27|1991.27|0
1760017940000|2025-10-09 13:52:20|1991.31|1991.31|1991.31|1991.31|1991.31|1991.31|1991.31|1991.31|0
1760017950000|2025-10-09 13:52:30|1990.9|1990.9|1990.9|1990.9|1990.9|1990.9|1990.9|1990.9|0
1760017960000|2025-10-09 13:52:40|1990.82|1990.82|1990.92|1990.92|1990.92|1990.92|1990.82|1990.82|0
1760017980000|2025-10-09 13:53:00|1990.95|1990.95|1990.95|1990.95|1990.95|1990.95|1990.95|1990.95|0
1760017990000|2025-10-09 13:53:10|1990.74|1990.74|1990.74|1990.74|1990.74|1990.74|1990.74|1990.74|0
1760018050000|2025-10-09 13:54:10|1990.64|1990.64|1990.64|1990.64|1990.64|1990.64|1990.64|1990.64|0
1760018090000|2025-10-09 13:54:50|1990.58|1990.58|1990.44|1990.44|1990.58|1990.58|1990.44|1990.44|0
1760018100000|2025-10-09 13:55:00|1990.38|1990.38|1990.38|1990.38|1990.38|1990.38|1990.38|1990.38|0
1760018110000|2025-10-09 13:55:10|1990.21|1990.21|1990.23|1990.23|1990.23|1990.23|1990.21|1990.21|0
1760018120000|2025-10-09 13:55:20|1990.2|1990.2|1990.2|1990.2|1990.2|1990.2|1990.2|1990.2|0
1760018180000|2025-10-09 13:56:20|1990.33|1990.33|1990.33|1990.33|1990.33|1990.33|1990.33|1990.33|0
1760018200000|2025-10-09 13:56:40|1990.39|1990.39|1990.36|1990.36|1990.39|1990.39|1990.36|1990.36|0
1760018220000|2025-10-09 13:57:00|1990.45|1990.45|1990.36|1990.36|1990.45|1990.45|1990.36|1990.36|0
1760018250000|2025-10-09 13:57:30|1990.24|1990.24|1990.24|1990.24|1990.24|1990.24|1990.24|1990.24|0
1760018270000|2025-10-09 13:57:50|1990.17|1990.17|1990.17|1990.17|1990.17|1990.17|1990.17|1990.17|0
1760018280000|2025-10-09 13:58:00|1989.43|1989.43|1989.27|1989.27|1989.49|1989.49|1989.27|1989.27|0
1760018290000|2025-10-09 13:58:10|1989.37|1989.37|1989.37|1989.37|1989.37|1989.37|1989.37|1989.37|0
1760018300000|2025-10-09 13:58:20|1989.47|1989.47|1989.5|1989.5|1989.5|1989.5|1989.47|1989.47|0
1760018310000|2025-10-09 13:58:30|1989.53|1989.53|1989.44|1989.44|1989.53|1989.53|1989.36|1989.36|0
1760018320000|2025-10-09 13:58:40|1989.5|1989.5|1989.37|1989.37|1989.5|1989.5|1989.37|1989.37|0
1760018340000|2025-10-09 13:59:00|1989.25|1989.25|1989.25|1989.25|1989.25|1989.25|1989.25|1989.25|0
1760018350000|2025-10-09 13:59:10|1989.3|1989.3|1989.3|1989.3|1989.3|1989.3|1989.3|1989.3|0
1760018360000|2025-10-09 13:59:20|1989.25|1989.25|1989.25|1989.25|1989.25|1989.25|1989.25|1989.25|0
1760018370000|2025-10-09 13:59:30|1989.38|1989.38|1989.47|1989.47|1989.47|1989.47|1989.38|1989.38|0
1760018380000|2025-10-09 13:59:40|1989.5|1989.5|1989.6|1989.6|1989.6|1989.6|1989.5|1989.5|0
1760018390000|2025-10-09 13:59:50|1989.68|1989.68|1989.68|1989.68|1989.68|1989.68|1989.68|1989.68|0
1760018400000|2025-10-09 14:00:00|1989.73|1989.73|1989.82|1989.82|1989.82|1989.82|1989.73|1989.73|0
1760018430000|2025-10-09 14:00:30|1989.72|1989.72|1989.72|1989.72|1989.72|1989.72|1989.72|1989.72|0
1760018460000|2025-10-09 14:01:00|1989.75|1989.75|1989.75|1989.75|1989.75|1989.75|1989.75|1989.75|0
1760018480000|2025-10-09 14:01:20|1989.66|1989.66|1989.66|1989.66|1989.66|1989.66|1989.66|1989.66|0
1760018510000|2025-10-09 14:01:50|1990|1990|1990.09|1990.09|1990.09|1990.09|1990|1990|0
1760018530000|2025-10-09 14:02:10|1990.83|1990.83|1990.89|1990.89|1990.89|1990.89|1990.83|1990.83|0
1760018540000|2025-10-09 14:02:20|1990.95|1990.95|1991.05|1991.05|1991.05|1991.05|1990.95|1990.95|0
1760018550000|2025-10-09 14:02:30|1991.14|1991.14|1991.14|1991.14|1991.14|1991.14|1991.14|1991.14|0
1760018560000|2025-10-09 14:02:40|1991.17|1991.17|1991.17|1991.17|1991.17|1991.17|1991.17|1991.17|0
1760018580000|2025-10-09 14:03:00|1991.07|1991.07|1991.07|1991.07|1991.07|1991.07|1991.07|1991.07|0
1760018590000|2025-10-09 14:03:10|1991.16|1991.16|1991.16|1991.16|1991.16|1991.16|1991.16|1991.16|0
1760018600000|2025-10-09 14:03:20|1991.04|1991.04|1990.99|1990.99|1991.04|1991.04|1990.99|1990.99|0
1760018620000|2025-10-09 14:03:40|1991.02|1991.02|1991.07|1991.07|1991.07|1991.07|1991.02|1991.02|0
1760018670000|2025-10-09 14:04:30|1991.13|1991.13|1991.13|1991.13|1991.13|1991.13|1991.13|1991.13|0
1760018690000|2025-10-09 14:04:50|1991.22|1991.22|1991.22|1991.22|1991.22|1991.22|1991.22|1991.22|0
1760018710000|2025-10-09 14:05:10|1991.05|1991.05|1991.05|1991.05|1991.05|1991.05|1991.05|1991.05|0
1760018730000|2025-10-09 14:05:30|1991.01|1991.01|1991.01|1991.01|1991.01|1991.01|1991.01|1991.01|0
1760018770000|2025-10-09 14:06:10|1990.97|1990.97|1990.97|1990.97|1990.97|1990.97|1990.97|1990.97|0
1760018780000|2025-10-09 14:06:20|1990.94|1990.94|1990.94|1990.94|1990.94|1990.94|1990.94|1990.94|0
1760018800000|2025-10-09 14:06:40|1990.91|1990.91|1990.94|1990.94|1990.94|1990.94|1990.91|1990.91|0
1760018850000|2025-10-09 14:07:30|1991.05|1991.05|1991.23|1991.23|1991.23|1991.23|1991.05|1991.05|0
1760018870000|2025-10-09 14:07:50|1991.14|1991.14|1991.14|1991.14|1991.14|1991.14|1991.14|1991.14|0
1760018880000|2025-10-09 14:08:00|1991.19|1991.19|1991.19|1991.19|1991.19|1991.19|1991.19|1991.19|0
1760018910000|2025-10-09 14:08:30|1991.16|1991.16|1991.16|1991.16|1991.16|1991.16|1991.16|1991.16|0
1760018960000|2025-10-09 14:09:20|1991.23|1991.23|1991.23|1991.23|1991.23|1991.23|1991.23|1991.23|0
1760018970000|2025-10-09 14:09:30|1991.18|1991.18|1991.18|1991.18|1991.18|1991.18|1991.18|1991.18|0
1760018980000|2025-10-09 14:09:40|1991.28|1991.28|1991.49|1991.49|1991.49|1991.49|1991.28|1991.28|0
1760018990000|2025-10-09 14:09:50|1991.46|1991.46|1991.58|1991.58|1991.58|1991.58|1991.46|1991.46|0
1760019000000|2025-10-09 14:10:00|1991.48|1991.48|1991.48|1991.48|1991.48|1991.48|1991.48|1991.48|0
1760019010000|2025-10-09 14:10:10|1991.58|1991.58|1992.1|1992.1|1992.1|1992.1|1991.58|1991.58|0
1760019020000|2025-10-09 14:10:20|1992.15|1992.15|1992.15|1992.15|1992.15|1992.15|1992.15|1992.15|0
1760019030000|2025-10-09 14:10:30|1992.3|1992.3|1992.83|1992.83|1992.83|1992.83|1992.3|1992.3|0
1760019040000|2025-10-09 14:10:40|1992.7|1992.7|1992.7|1992.7|1992.7|1992.7|1992.7|1992.7|0
1760019080000|2025-10-09 14:11:20|1992.79|1992.79|1992.85|1992.85|1992.85|1992.85|1992.79|1992.79|0
1760019100000|2025-10-09 14:11:40|1992.95|1992.95|1993.08|1993.08|1993.08|1993.08|1992.95|1992.95|0
1760019120000|2025-10-09 14:12:00|1993.34|1993.34|1993.34|1993.34|1993.34|1993.34|1993.34|1993.34|0
1760019130000|2025-10-09 14:12:10|1993.59|1993.59|1993.59|1993.59|1993.59|1993.59|1993.59|1993.59|0
1760019140000|2025-10-09 14:12:20|1993.68|1993.68|1993.74|1993.74|1993.74|1993.74|1993.68|1993.68|0
1760019160000|2025-10-09 14:12:40|1993.77|1993.77|1993.77|1993.77|1993.77|1993.77|1993.77|1993.77|0
1760019170000|2025-10-09 14:12:50|1993.86|1993.86|1993.86|1993.86|1993.86|1993.86|1993.86|1993.86|0
1760019200000|2025-10-09 14:13:20|1993.95|1993.95|1993.95|1993.95|1993.95|1993.95|1993.95|1993.95|0
1760019250000|2025-10-09 14:14:10|1994.15|1994.15|1994.26|1994.26|1994.26|1994.26|1994.15|1994.15|0
1760019260000|2025-10-09 14:14:20|1994.41|1994.41|1994.58|1994.58|1994.58|1994.58|1994.41|1994.41|0
1760019270000|2025-10-09 14:14:30|1994.75|1994.75|1995|1995|1995|1995|1994.75|1994.75|0
1760019280000|2025-10-09 14:14:40|1995.16|1995.16|1995.42|1995.42|1995.42|1995.42|1995.16|1995.16|0
1760019300000|2025-10-09 14:15:00|1995.53|1995.53|1995.53|1995.53|1995.53|1995.53|1995.53|1995.53|0
1760019310000|2025-10-09 14:15:10|1995.56|1995.56|1995.81|1995.81|1995.81|1995.81|1995.56|1995.56|0
1760019320000|2025-10-09 14:15:20|1995.86|1995.86|1995.86|1995.86|1995.86|1995.86|1995.86|1995.86|0
1760019330000|2025-10-09 14:15:30|1995.67|1995.67|1995.86|1995.86|1995.86|1995.86|1995.67|1995.67|0
1760019340000|2025-10-09 14:15:40|1995.89|1995.89|1995.99|1995.99|1995.99|1995.99|1995.89|1995.89|0
1760019360000|2025-10-09 14:16:00|1996.09|1996.09|1996.27|1996.27|1996.27|1996.27|1996.09|1996.09|0
1760019370000|2025-10-09 14:16:10|1996.34|1996.34|1996.41|1996.41|1996.41|1996.41|1996.34|1996.34|0
1760019380000|2025-10-09 14:16:20|1996.59|1996.59|1997|1997|1997|1997|1996.59|1996.59|0
1760019400000|2025-10-09 14:16:40|1997.06|1997.06|1997.06|1997.06|1997.06|1997.06|1997.06|1997.06|0
1760019420000|2025-10-09 14:17:00|1997.15|1997.15|1997.16|1997.16|1997.16|1997.16|1997.06|1997.06|0
1760019430000|2025-10-09 14:17:10|1997.19|1997.19|1997.01|1997.01|1997.19|1997.19|1997.01|1997.01|0
1760019440000|2025-10-09 14:17:20|1996.82|1996.82|1996.82|1996.82|1996.82|1996.82|1996.82|1996.82|0
1760019450000|2025-10-09 14:17:30|1997.01|1997.01|1997.01|1997.01|1997.01|1997.01|1997.01|1997.01|0
1760019460000|2025-10-09 14:17:40|1996.67|1996.67|1996.6|1996.6|1996.67|1996.67|1996.6|1996.6|0
1760019480000|2025-10-09 14:18:00|1996.57|1996.57|1996.57|1996.57|1996.57|1996.57|1996.47|1996.47|0
1760019510000|2025-10-09 14:18:30|1996.47|1996.47|1996.47|1996.47|1996.47|1996.47|1996.47|1996.47|0
1760019520000|2025-10-09 14:18:40|1996.38|1996.38|1996.38|1996.38|1996.38|1996.38|1996.38|1996.38|0
1760019540000|2025-10-09 14:19:00|1996.33|1996.33|1996.33|1996.33|1996.33|1996.33|1996.33|1996.33|0
1760019580000|2025-10-09 14:19:40|1996.66|1996.66|1996.75|1996.75|1996.75|1996.75|1996.66|1996.66|0
1760019590000|2025-10-09 14:19:50|1996.69|1996.69|1996.69|1996.69|1996.69|1996.69|1996.69|1996.69|0
1760019610000|2025-10-09 14:20:10|1996.59|1996.59|1996.59|1996.59|1996.59|1996.59|1996.59|1996.59|0
1760019680000|2025-10-09 14:21:20|1996.64|1996.64|1996.64|1996.64|1996.64|1996.64|1996.64|1996.64|0
1760019690000|2025-10-09 14:21:30|1996.59|1996.59|1996.59|1996.59|1996.59|1996.59|1996.59|1996.59|0
1760019700000|2025-10-09 14:21:40|1996.72|1996.72|1996.72|1996.72|1996.72|1996.72|1996.72|1996.72|0
1760019740000|2025-10-09 14:22:20|1996.65|1996.65|1996.65|1996.65|1996.65|1996.65|1996.65|1996.65|0
1760019750000|2025-10-09 14:22:30|1996.53|1996.53|1996.65|1996.65|1996.65|1996.65|1996.53|1996.53|0
1760019770000|2025-10-09 14:22:50|1996.58|1996.58|1996.58|1996.58|1996.58|1996.58|1996.58|1996.58|0
1760019780000|2025-10-09 14:23:00|1996.33|1996.33|1996.33|1996.33|1996.33|1996.33|1996.33|1996.33|0
1760019790000|2025-10-09 14:23:10|1996.2|1996.2|1995.93|1995.93|1996.2|1996.2|1995.93|1995.93|0
1760019810000|2025-10-09 14:23:30|1996.05|1996.05|1996.26|1996.26|1996.26|1996.26|1996.05|1996.05|0
1760019820000|2025-10-09 14:23:40|1996.07|1996.07|1995.75|1995.75|1996.07|1996.07|1995.75|1995.75|0
1760019870000|2025-10-09 14:24:30|1995.84|1995.84|1995.84|1995.84|1995.84|1995.84|1995.84|1995.84|0
1760019880000|2025-10-09 14:24:40|1995.76|1995.76|1995.86|1995.86|1995.86|1995.86|1995.76|1995.76|0
1760019910000|2025-10-09 14:25:10|1995.94|1995.94|1995.94|1995.94|1995.94|1995.94|1995.94|1995.94|0
1760019920000|2025-10-09 14:25:20|1996.12|1996.12|1996.24|1996.24|1996.24|1996.24|1996.12|1996.12|0
1760019960000|2025-10-09 14:26:00|1996.27|1996.27|1996.27|1996.27|1996.27|1996.27|1996.27|1996.27|0
1760019980000|2025-10-09 14:26:20|1996.03|1996.03|1996.03|1996.03|1996.03|1996.03|1996.03|1996.03|0
1760020000000|2025-10-09 14:26:40|1996.15|1996.15|1996.29|1996.29|1996.29|1996.29|1996.15|1996.15|0
1760020010000|2025-10-09 14:26:50|1996.38|1996.38|1996.47|1996.47|1996.47|1996.47|1996.38|1996.38|0
1760020050000|2025-10-09 14:27:30|1996.56|1996.56|1996.56|1996.56|1996.56|1996.56|1996.56|1996.56|0
1760020060000|2025-10-09 14:27:40|1996.84|1996.84|1996.96|1996.96|1996.96|1996.96|1996.84|1996.84|0
1760020090000|2025-10-09 14:28:10|1997.06|1997.06|1997.06|1997.06|1997.06|1997.06|1997.06|1997.06|0
1760020180000|2025-10-09 14:29:40|1997.12|1997.12|1997.02|1997.02|1997.12|1997.12|1997.02|1997.02|0
1760020190000|2025-10-09 14:29:50|1997.12|1997.12|1997.02|1997.02|1997.12|1997.12|1997.02|1997.02|0
1760020200000|2025-10-09 14:30:00|1996.93|1996.93|1996.92|1996.92|1997.04|1997.04|1996.92|1996.92|0
1760020240000|2025-10-09 14:30:40|1996.2|1996.2|1996.2|1996.2|1996.2|1996.2|1996.2|1996.2|0
1760020270000|2025-10-09 14:31:10|1996.26|1996.26|1996.26|1996.26|1996.26|1996.26|1996.26|1996.26|0
1760020280000|2025-10-09 14:31:20|1996.39|1996.39|1996.39|1996.39|1996.39|1996.39|1996.39|1996.39|0
1760020290000|2025-10-09 14:31:30|1996.44|1996.44|1996.64|1996.64|1996.64|1996.64|1996.44|1996.44|0
1760020300000|2025-10-09 14:31:40|1996.67|1996.67|1997.16|1997.16|1997.16|1997.16|1996.67|1996.67|0
1760020310000|2025-10-09 14:31:50|1997.28|1997.28|1997.28|1997.28|1997.28|1997.28|1997.28|1997.28|0
1760020330000|2025-10-09 14:32:10|1997.34|1997.34|1997.34|1997.34|1997.34|1997.34|1997.34|1997.34|0
1760020360000|2025-10-09 14:32:40|1997.49|1997.49|1997.49|1997.49|1997.59|1997.59|1997.49|1997.49|0
1760020390000|2025-10-09 14:33:10|1997.59|1997.59|1997.59|1997.59|1997.59|1997.59|1997.59|1997.59|0
1760020400000|2025-10-09 14:33:20|1997.89|1997.89|1997.89|1997.89|1997.89|1997.89|1997.89|1997.89|0
1760020420000|2025-10-09 14:33:40|1997.7|1997.7|1997.7|1997.7|1997.7|1997.7|1997.7|1997.7|0
1760020430000|2025-10-09 14:33:50|1997.6|1997.6|1997.6|1997.6|1997.6|1997.6|1997.6|1997.6|0
1760020440000|2025-10-09 14:34:00|1997.7|1997.7|1997.7|1997.7|1997.7|1997.7|1997.7|1997.7|0
1760020460000|2025-10-09 14:34:20|1997.61|1997.61|1997.31|1997.31|1997.61|1997.61|1997.31|1997.31|0
1760020470000|2025-10-09 14:34:30|1997.28|1997.28|1997.28|1997.28|1997.28|1997.28|1997.28|1997.28|0
1760020490000|2025-10-09 14:34:50|1997.16|1997.16|1997.16|1997.16|1997.16|1997.16|1997.16|1997.16|0
1760020500000|2025-10-09 14:35:00|1996.99|1996.99|1996.99|1996.99|1996.99|1996.99|1996.99|1996.99|0
1760020540000|2025-10-09 14:35:40|1997.02|1997.02|1997.02|1997.02|1997.02|1997.02|1997.02|1997.02|0
1760020560000|2025-10-09 14:36:00|1997.11|1997.11|1997.36|1997.36|1997.36|1997.36|1997.11|1997.11|0
1760020570000|2025-10-09 14:36:10|1997.46|1997.46|1997.6|1997.6|1997.6|1997.6|1997.46|1997.46|0
1760020620000|2025-10-09 14:37:00|1997.64|1997.64|1997.67|1997.67|1997.67|1997.67|1997.64|1997.64|0
1760020630000|2025-10-09 14:37:10|1997.72|1997.72|1997.71|1997.71|1997.72|1997.72|1997.69|1997.69|0
1760020650000|2025-10-09 14:37:30|1997.89|1997.89|1997.93|1997.93|1997.93|1997.93|1997.89|1997.89|0
1760020660000|2025-10-09 14:37:40|1997.9|1997.9|1997.92|1997.92|1997.92|1997.92|1997.85|1997.85|0
1760020680000|2025-10-09 14:38:00|1997.96|1997.96|1997.96|1997.96|1997.96|1997.96|1997.96|1997.96|0
1760020690000|2025-10-09 14:38:10|1998.01|1998.01|1998.12|1998.12|1998.12|1998.12|1998.01|1998.01|0
1760020700000|2025-10-09 14:38:20|1998.09|1998.09|1998.05|1998.05|1998.09|1998.09|1998.05|1998.05|0
1760020740000|2025-10-09 14:39:00|1998.14|1998.14|1998.14|1998.14|1998.14|1998.14|1998.14|1998.14|0
1760020750000|2025-10-09 14:39:10|1998.09|1998.09|1997.9|1997.9|1998.09|1998.09|1997.9|1997.9|0
1760020780000|2025-10-09 14:39:40|1997.63|1997.63|1997.49|1997.49|1997.63|1997.63|1997.49|1997.49|0
1760020800000|2025-10-09 14:40:00|1997.35|1997.35|1997.35|1997.35|1997.35|1997.35|1997.35|1997.35|0
1760020820000|2025-10-09 14:40:20|1997.24|1997.24|1997.24|1997.24|1997.24|1997.24|1997.24|1997.24|0
1760020840000|2025-10-09 14:40:40|1997.07|1997.07|1997.07|1997.07|1997.07|1997.07|1997.07|1997.07|0
1760020850000|2025-10-09 14:40:50|1997.01|1997.01|1997.01|1997.01|1997.01|1997.01|1997.01|1997.01|0
1760020880000|2025-10-09 14:41:20|1997.08|1997.08|1997.22|1997.22|1997.22|1997.22|1997.08|1997.08|0
1760020890000|2025-10-09 14:41:30|1997.13|1997.13|1997.13|1997.13|1997.13|1997.13|1997.13|1997.13|0
1760020910000|2025-10-09 14:41:50|1997.23|1997.23|1997.23|1997.23|1997.23|1997.23|1997.23|1997.23|0
1760020940000|2025-10-09 14:42:20|1997.32|1997.32|1997.32|1997.32|1997.32|1997.32|1997.32|1997.32|0
1760020980000|2025-10-09 14:43:00|1996.83|1996.83|1996.83|1996.83|1996.83|1996.83|1996.83|1996.83|0
1760020990000|2025-10-09 14:43:10|1996.91|1996.91|1996.82|1996.82|1996.91|1996.91|1996.82|1996.82|0
1760021000000|2025-10-09 14:43:20|1996.73|1996.73|1996.73|1996.73|1996.73|1996.73|1996.73|1996.73|0
1760021030000|2025-10-09 14:43:50|1996.9|1996.9|1996.9|1996.9|1996.9|1996.9|1996.9|1996.9|0
1760021050000|2025-10-09 14:44:10|1996.85|1996.85|1996.85|1996.85|1996.85|1996.85|1996.85|1996.85|0
1760021080000|2025-10-09 14:44:40|1996.68|1996.68|1996.68|1996.68|1996.68|1996.68|1996.68|1996.68|0
1760021090000|2025-10-09 14:44:50|1996.78|1996.78|1996.78|1996.78|1996.78|1996.78|1996.78|1996.78|0
1760021130000|2025-10-09 14:45:30|1996.69|1996.69|1996.66|1996.66|1996.69|1996.69|1996.66|1996.66|0
1760021150000|2025-10-09 14:45:50|1996.76|1996.76|1996.85|1996.85|1996.85|1996.85|1996.76|1996.76|0
1760021160000|2025-10-09 14:46:00|1996.79|1996.79|1996.79|1996.79|1996.79|1996.79|1996.79|1996.79|0
1760021230000|2025-10-09 14:47:10|1996.88|1996.88|1996.91|1996.91|1997.01|1997.01|1996.88|1996.88|0
1760021250000|2025-10-09 14:47:30|1996.71|1996.71|1996.71|1996.71|1996.71|1996.71|1996.71|1996.71|0
1760021260000|2025-10-09 14:47:40|1996.8|1996.8|1996.8|1996.8|1996.8|1996.8|1996.8|1996.8|0
1760021290000|2025-10-09 14:48:10|1996.97|1996.97|1996.97|1996.97|1996.97|1996.97|1996.97|1996.97|0
1760021310000|2025-10-09 14:48:30|1997.16|1997.16|1997.29|1997.29|1997.29|1997.29|1997.16|1997.16|0
1760021320000|2025-10-09 14:48:40|1997.32|1997.32|1997.23|1997.23|1997.32|1997.32|1997.23|1997.23|0
1760021360000|2025-10-09 14:49:20|1997.35|1997.35|1997.35|1997.35|1997.35|1997.35|1997.35|1997.35|0
1760021380000|2025-10-09 14:49:40|1997.26|1997.26|1997.26|1997.26|1997.26|1997.26|1997.26|1997.26|0
1760021390000|2025-10-09 14:49:50|1997.06|1997.06|1997.06|1997.06|1997.06|1997.06|1997.06|1997.06|0
1760021430000|2025-10-09 14:50:30|1996.97|1996.97|1996.97|1996.97|1996.97|1996.97|1996.97|1996.97|0
1760021440000|2025-10-09 14:50:40|1996.84|1996.84|1996.84|1996.84|1996.84|1996.84|1996.84|1996.84|0
1760021470000|2025-10-09 14:51:10|1996.97|1996.97|1996.97|1996.97|1996.97|1996.97|1996.97|1996.97|0
1760021480000|2025-10-09 14:51:20|1996.82|1996.82|1996.82|1996.82|1996.82|1996.82|1996.82|1996.82|0
1760021530000|2025-10-09 14:52:10|1996.92|1996.92|1996.82|1996.82|1996.92|1996.92|1996.82|1996.82|0
1760021540000|2025-10-09 14:52:20|1996.86|1996.86|1996.83|1996.83|1996.86|1996.86|1996.76|1996.76|0
1760021610000|2025-10-09 14:53:30|1996.76|1996.76|1996.88|1996.88|1996.88|1996.88|1996.76|1996.76|0
1760021640000|2025-10-09 14:54:00|1997|1997|1997|1997|1997|1997|1997|1997|0
1760021660000|2025-10-09 14:54:20|1996.95|1996.95|1996.9|1996.9|1996.95|1996.95|1996.9|1996.9|0
1760021670000|2025-10-09 14:54:30|1996.87|1996.87|1996.9|1996.9|1996.9|1996.9|1996.87|1996.87|0
1760021690000|2025-10-09 14:54:50|1996.87|1996.87|1996.87|1996.87|1996.87|1996.87|1996.87|1996.87|0
1760021710000|2025-10-09 14:55:10|1996.78|1996.78|1996.37|1996.37|1996.78|1996.78|1996.27|1996.27|0
1760021730000|2025-10-09 14:55:30|1996.49|1996.49|1996.49|1996.49|1996.49|1996.49|1996.49|1996.49|0
1760021740000|2025-10-09 14:55:40|1996.52|1996.52|1996.67|1996.67|1996.67|1996.67|1996.52|1996.52|0
1760021760000|2025-10-09 14:56:00|1996.76|1996.76|1996.76|1996.76|1996.76|1996.76|1996.76|1996.76|0
1760021770000|2025-10-09 14:56:10|1996.94|1996.94|1997.04|1997.04|1997.04|1997.04|1996.94|1996.94|0
1760021780000|2025-10-09 14:56:20|1996.97|1996.97|1996.97|1996.97|1996.97|1996.97|1996.97|1996.97|0
1760021790000|2025-10-09 14:56:30|1996.88|1996.88|1996.88|1996.88|1996.88|1996.88|1996.88|1996.88|0
1760021820000|2025-10-09 14:57:00|1996.97|1996.97|1996.93|1996.93|1996.97|1996.97|1996.93|1996.93|0
1760021860000|2025-10-09 14:57:40|1997.01|1997.01|1997.01|1997.01|1997.01|1997.01|1997.01|1997.01|0
1760021870000|2025-10-09 14:57:50|1996.98|1996.98|1996.92|1996.92|1996.98|1996.98|1996.92|1996.92|0
1760021880000|2025-10-09 14:58:00|1996.89|1996.89|1996.89|1996.89|1996.89|1996.89|1996.89|1996.89|0
1760021940000|2025-10-09 14:59:00|1996.92|1996.92|1996.92|1996.92|1996.92|1996.92|1996.92|1996.92|0
1760021950000|2025-10-09 14:59:10|1996.89|1996.89|1996.89|1996.89|1996.89|1996.89|1996.89|1996.89|0
1760021960000|2025-10-09 14:59:20|1996.92|1996.92|1996.81|1996.81|1996.92|1996.92|1996.69|1996.69|0
1760021980000|2025-10-09 14:59:40|1996.75|1996.75|1996.75|1996.75|1996.75|1996.75|1996.75|1996.75|0
1760021990000|2025-10-09 14:59:50|1996.84|1996.84|1996.77|1996.77|1996.84|1996.84|1996.77|1996.77|0
1760022000000|2025-10-09 15:00:00|1996.69|1996.69|1996.61|1996.61|1996.72|1996.72|1996.61|1996.61|0
1760022030000|2025-10-09 15:00:30|1996.52|1996.52|1996.56|1996.56|1996.56|1996.56|1996.52|1996.52|0
1760022040000|2025-10-09 15:00:40|1996.66|1996.66|1996.69|1996.69|1996.69|1996.69|1996.66|1996.66|0
1760022050000|2025-10-09 15:00:50|1996.64|1996.64|1996.67|1996.67|1996.67|1996.67|1996.64|1996.64|0
1760022060000|2025-10-09 15:01:00|1996.71|1996.71|1996.71|1996.71|1996.71|1996.71|1996.71|1996.71|0
1760022080000|2025-10-09 15:01:20|1996.66|1996.66|1996.85|1996.85|1996.85|1996.85|1996.66|1996.66|0
1760022090000|2025-10-09 15:01:30|1996.93|1996.93|1996.89|1996.89|1996.93|1996.93|1996.89|1996.89|0
1760022100000|2025-10-09 15:01:40|1996.92|1996.92|1996.92|1996.92|1996.92|1996.92|1996.92|1996.92|0
1760022160000|2025-10-09 15:02:40|1997.12|1997.12|1996.73|1996.73|1997.12|1997.12|1996.73|1996.73|0
1760022170000|2025-10-09 15:02:50|1996.67|1996.67|1996.67|1996.67|1996.67|1996.67|1996.67|1996.67|0
1760022180000|2025-10-09 15:03:00|1996.7|1996.7|1996.7|1996.7|1996.7|1996.7|1996.7|1996.7|0
1760022200000|2025-10-09 15:03:20|1996.6|1996.6|1996.49|1996.49|1996.6|1996.6|1996.49|1996.49|0
1760022220000|2025-10-09 15:03:40|1996.4|1996.4|1996.65|1996.65|1996.65|1996.65|1996.4|1996.4|0
1760022230000|2025-10-09 15:03:50|1996.5|1996.5|1996.28|1996.28|1996.5|1996.5|1996.28|1996.28|0
1760022240000|2025-10-09 15:04:00|1996.38|1996.38|1996.38|1996.38|1996.38|1996.38|1996.38|1996.38|0
1760022250000|2025-10-09 15:04:10|1996.33|1996.33|1996.33|1996.33|1996.33|1996.33|1996.33|1996.33|0
1760022260000|2025-10-09 15:04:20|1996.24|1996.24|1996.07|1996.07|1996.24|1996.24|1996.07|1996.07|0
1760022270000|2025-10-09 15:04:30|1996.16|1996.16|1996.16|1996.16|1996.16|1996.16|1996.16|1996.16|0
1760022280000|2025-10-09 15:04:40|1996.19|1996.19|1996.19|1996.19|1996.19|1996.19|1996.19|1996.19|0
1760022340000|2025-10-09 15:05:40|1996.09|1996.09|1996.19|1996.19|1996.19|1996.19|1996.09|1996.09|0
1760022350000|2025-10-09 15:05:50|1996.16|1996.16|1996.16|1996.16|1996.16|1996.16|1996.16|1996.16|0
1760022360000|2025-10-09 15:06:00|1996.02|1996.02|1995.86|1995.86|1996.02|1996.02|1995.86|1995.86|0
1760022370000|2025-10-09 15:06:10|1995.89|1995.89|1995.89|1995.89|1995.89|1995.89|1995.89|1995.89|0
1760022390000|2025-10-09 15:06:30|1995.71|1995.71|1995.71|1995.71|1995.71|1995.71|1995.71|1995.71|0
1760022400000|2025-10-09 15:06:40|1995.76|1995.76|1995.71|1995.71|1995.76|1995.76|1995.71|1995.71|0
1760022410000|2025-10-09 15:06:50|1995.67|1995.67|1995.61|1995.61|1995.67|1995.67|1995.61|1995.61|0
1760022450000|2025-10-09 15:07:30|1995.54|1995.54|1995.54|1995.54|1995.54|1995.54|1995.54|1995.54|0
1760022460000|2025-10-09 15:07:40|1995.57|1995.57|1995.46|1995.46|1995.57|1995.57|1995.46|1995.46|0
1760022470000|2025-10-09 15:07:50|1995.41|1995.41|1995.34|1995.34|1995.41|1995.41|1995.34|1995.34|0
1760022480000|2025-10-09 15:08:00|1995.22|1995.22|1994.99|1994.99|1995.22|1995.22|1994.99|1994.99|0
1760022520000|2025-10-09 15:08:40|1995.08|1995.08|1995.08|1995.08|1995.08|1995.08|1995.08|1995.08|0
1760022530000|2025-10-09 15:08:50|1994.98|1994.98|1994.98|1994.98|1994.98|1994.98|1994.98|1994.98|0
1760022540000|2025-10-09 15:09:00|1994.88|1994.88|1994.88|1994.88|1994.88|1994.88|1994.88|1994.88|0
1760022550000|2025-10-09 15:09:10|1994.79|1994.79|1994.79|1994.79|1994.79|1994.79|1994.79|1994.79|0
1760022560000|2025-10-09 15:09:20|1994.89|1994.89|1994.99|1994.99|1994.99|1994.99|1994.89|1994.89|0
1760022580000|2025-10-09 15:09:40|1995.02|1995.02|1995.02|1995.02|1995.02|1995.02|1995.02|1995.02|0
1760022600000|2025-10-09 15:10:00|1995.1|1995.1|1995.2|1995.2|1995.2|1995.2|1995.1|1995.1|0
1760022610000|2025-10-09 15:10:10|1995.15|1995.15|1995.15|1995.15|1995.15|1995.15|1995.15|1995.15|0
1760022620000|2025-10-09 15:10:20|1995.4|1995.4|1995.4|1995.4|1995.4|1995.4|1995.4|1995.4|0
1760022630000|2025-10-09 15:10:30|1995.15|1995.15|1995.21|1995.21|1995.21|1995.21|1995.15|1995.15|0
1760022650000|2025-10-09 15:10:50|1995.13|1995.13|1995.13|1995.13|1995.13|1995.13|1995.13|1995.13|0
1760022660000|2025-10-09 15:11:00|1995.22|1995.22|1995.13|1995.13|1995.22|1995.22|1995.13|1995.13|0
1760022680000|2025-10-09 15:11:20|1995.1|1995.1|1995.1|1995.1|1995.1|1995.1|1995.1|1995.1|0
1760022690000|2025-10-09 15:11:30|1994.97|1994.97|1994.97|1994.97|1994.97|1994.97|1994.97|1994.97|0
1760022700000|2025-10-09 15:11:40|1994.94|1994.94|1994.94|1994.94|1994.94|1994.94|1994.94|1994.94|0
1760022760000|2025-10-09 15:12:40|1995.13|1995.13|1995.13|1995.13|1995.13|1995.13|1995.13|1995.13|0
1760022770000|2025-10-09 15:12:50|1995.04|1995.04|1995.04|1995.04|1995.04|1995.04|1995.04|1995.04|0
1760022780000|2025-10-09 15:13:00|1995.12|1995.12|1995.12|1995.12|1995.12|1995.12|1995.12|1995.12|0
1760022790000|2025-10-09 15:13:10|1995.01|1995.01|1995.01|1995.01|1995.01|1995.01|1995.01|1995.01|0
1760022830000|2025-10-09 15:13:50|1994.87|1994.87|1994.87|1994.87|1994.87|1994.87|1994.87|1994.87|0
1760022840000|2025-10-09 15:14:00|1994.92|1994.92|1994.92|1994.92|1994.92|1994.92|1994.92|1994.92|0
1760022860000|2025-10-09 15:14:20|1995.01|1995.01|1995.01|1995.01|1995.01|1995.01|1995.01|1995.01|0
1760022900000|2025-10-09 15:15:00|1995.04|1995.04|1995.31|1995.31|1995.31|1995.31|1995.04|1995.04|0
1760022910000|2025-10-09 15:15:10|1995.36|1995.36|1995.19|1995.19|1995.36|1995.36|1995.19|1995.19|0
1760022920000|2025-10-09 15:15:20|1995.22|1995.22|1995.22|1995.22|1995.22|1995.22|1995.22|1995.22|0
1760022940000|2025-10-09 15:15:40|1995.13|1995.13|1995.13|1995.13|1995.13|1995.13|1995.13|1995.13|0
1760022950000|2025-10-09 15:15:50|1995.02|1995.02|1995.02|1995.02|1995.02|1995.02|1995.02|1995.02|0
1760022970000|2025-10-09 15:16:10|1995.12|1995.12|1995.02|1995.02|1995.12|1995.12|1995.02|1995.02|0
1760022980000|2025-10-09 15:16:20|1994.93|1994.93|1994.5|1994.5|1994.93|1994.93|1994.5|1994.5|0
1760022990000|2025-10-09 15:16:30|1994.44|1994.44|1994.44|1994.44|1994.44|1994.44|1994.44|1994.44|0
1760023000000|2025-10-09 15:16:40|1994.34|1994.34|1994.34|1994.34|1994.34|1994.34|1994.34|1994.34|0
1760023010000|2025-10-09 15:16:50|1994.44|1994.44|1994.3|1994.3|1994.44|1994.44|1994.3|1994.3|0
1760023020000|2025-10-09 15:17:00|1994.21|1994.21|1994.21|1994.21|1994.21|1994.21|1994.21|1994.21|0
1760023040000|2025-10-09 15:17:20|1994.24|1994.24|1994.24|1994.24|1994.24|1994.24|1994.24|1994.24|0
1760023050000|2025-10-09 15:17:30|1994.15|1994.15|1994.02|1994.02|1994.15|1994.15|1994.02|1994.02|0
1760023060000|2025-10-09 15:17:40|1994.14|1994.14|1994.14|1994.14|1994.14|1994.14|1994.14|1994.14|0
1760023080000|2025-10-09 15:18:00|1994.11|1994.11|1994.11|1994.11|1994.11|1994.11|1994.11|1994.11|0
1760023100000|2025-10-09 15:18:20|1994.21|1994.21|1994.21|1994.21|1994.21|1994.21|1994.21|1994.21|0
1760023120000|2025-10-09 15:18:40|1994.31|1994.31|1994.31|1994.31|1994.31|1994.31|1994.31|1994.31|0
1760023130000|2025-10-09 15:18:50|1994.35|1994.35|1994.45|1994.45|1994.45|1994.45|1994.35|1994.35|0
1760023150000|2025-10-09 15:19:10|1994.58|1994.58|1994.67|1994.67|1994.67|1994.67|1994.58|1994.58|0
1760023160000|2025-10-09 15:19:20|1994.62|1994.62|1994.62|1994.62|1994.62|1994.62|1994.62|1994.62|0
1760023170000|2025-10-09 15:19:30|1994.74|1994.74|1994.76|1994.76|1994.86|1994.86|1994.74|1994.74|0
1760023190000|2025-10-09 15:19:50|1994.86|1994.86|1994.86|1994.86|1994.86|1994.86|1994.86|1994.86|0
1760023200000|2025-10-09 15:20:00|1994.91|1994.91|1994.74|1994.74|1994.91|1994.91|1994.74|1994.74|0
1760023210000|2025-10-09 15:20:10|1994.8|1994.8|1994.8|1994.8|1994.8|1994.8|1994.8|1994.8|0
1760023220000|2025-10-09 15:20:20|1994.9|1994.9|1995.09|1995.09|1995.09|1995.09|1994.9|1994.9|0
1760023230000|2025-10-09 15:20:30|1995.14|1995.14|1995.2|1995.2|1995.2|1995.2|1995.14|1995.14|0
1760023260000|2025-10-09 15:21:00|1995.23|1995.23|1995.23|1995.23|1995.23|1995.23|1995.23|1995.23|0
1760023270000|2025-10-09 15:21:10|1995.45|1995.45|1995.45|1995.45|1995.45|1995.45|1995.45|1995.45|0
1760023300000|2025-10-09 15:21:40|1995.51|1995.51|1995.64|1995.64|1995.64|1995.64|1995.51|1995.51|0
1760023310000|2025-10-09 15:21:50|1995.73|1995.73|1995.73|1995.73|1995.73|1995.73|1995.73|1995.73|0
1760023320000|2025-10-09 15:22:00|1995.92|1995.92|1996.13|1996.13|1996.13|1996.13|1995.92|1995.92|0
1760023330000|2025-10-09 15:22:10|1996.17|1996.17|1996.17|1996.17|1996.17|1996.17|1996.17|1996.17|0
1760023340000|2025-10-09 15:22:20|1996.28|1996.28|1996.39|1996.39|1996.39|1996.39|1996.28|1996.28|0
1760023350000|2025-10-09 15:22:30|1996.29|1996.29|1996.29|1996.29|1996.29|1996.29|1996.29|1996.29|0
1760023360000|2025-10-09 15:22:40|1996.25|1996.25|1996.35|1996.35|1996.35|1996.35|1996.25|1996.25|0
1760023440000|2025-10-09 15:24:00|1996.22|1996.22|1996.22|1996.22|1996.22|1996.22|1996.22|1996.22|0
1760023450000|2025-10-09 15:24:10|1996.05|1996.05|1996.05|1996.05|1996.05|1996.05|1996.05|1996.05|0
1760023490000|2025-10-09 15:24:50|1996.08|1996.08|1996.05|1996.05|1996.08|1996.08|1996.05|1996.05|0
1760023500000|2025-10-09 15:25:00|1996.08|1996.08|1996.08|1996.08|1996.08|1996.08|1996.08|1996.08|0
1760023510000|2025-10-09 15:25:10|1995.99|1995.99|1995.99|1995.99|1995.99|1995.99|1995.99|1995.99|0
1760023520000|2025-10-09 15:25:20|1996.04|1996.04|1996.04|1996.04|1996.04|1996.04|1996.04|1996.04|0
1760023540000|2025-10-09 15:25:40|1996.09|1996.09|1995.81|1995.81|1996.09|1996.09|1995.76|1995.76|0
1760023550000|2025-10-09 15:25:50|1995.78|1995.78|1995.72|1995.72|1995.78|1995.78|1995.69|1995.69|0
1760023560000|2025-10-09 15:26:00|1995.75|1995.75|1995.65|1995.65|1995.75|1995.75|1995.65|1995.65|0
1760023570000|2025-10-09 15:26:10|1995.62|1995.62|1995.62|1995.62|1995.62|1995.62|1995.62|1995.62|0
1760023580000|2025-10-09 15:26:20|1995.71|1995.71|1995.87|1995.87|1995.93|1995.93|1995.71|1995.71|0
1760023620000|2025-10-09 15:27:00|1996.05|1996.05|1996.25|1996.25|1996.25|1996.25|1996.05|1996.05|0
1760023630000|2025-10-09 15:27:10|1996.34|1996.34|1996.34|1996.34|1996.34|1996.34|1996.34|1996.34|0
1760023640000|2025-10-09 15:27:20|1996.45|1996.45|1996.51|1996.51|1996.68|1996.68|1996.45|1996.45|0
1760023660000|2025-10-09 15:27:40|1996.46|1996.46|1996.29|1996.29|1996.46|1996.46|1996.29|1996.29|0
1760023670000|2025-10-09 15:27:50|1996.19|1996.19|1996.14|1996.14|1996.19|1996.19|1996.14|1996.14|0
1760023680000|2025-10-09 15:28:00|1996.17|1996.17|1996.17|1996.17|1996.17|1996.17|1996.17|1996.17|0
1760023690000|2025-10-09 15:28:10|1996.21|1996.21|1996.21|1996.21|1996.21|1996.21|1996.21|1996.21|0
1760023700000|2025-10-09 15:28:20|1996.12|1996.12|1996.04|1996.04|1996.12|1996.12|1996.04|1996.04|0
1760023730000|2025-10-09 15:28:50|1995.99|1995.99|1995.88|1995.88|1995.99|1995.99|1995.75|1995.75|0
1760023740000|2025-10-09 15:29:00|1995.75|1995.75|1995.48|1995.48|1995.75|1995.75|1995.48|1995.48|0
1760023750000|2025-10-09 15:29:10|1995.31|1995.31|1995.4|1995.4|1995.4|1995.4|1995.31|1995.31|0
1760023760000|2025-10-09 15:29:20|1995.3|1995.3|1995.02|1995.02|1995.3|1995.3|1995.02|1995.02|0
1760023770000|2025-10-09 15:29:30|1994.84|1994.84|1994.94|1994.94|1994.94|1994.94|1994.84|1994.84|0
1760023780000|2025-10-09 15:29:40|1994.91|1994.91|1994.69|1994.69|1994.91|1994.91|1994.59|1994.59|0
1760023790000|2025-10-09 15:29:50|1994.72|1994.72|1994.48|1994.48|1994.72|1994.72|1994.48|1994.48|0
1760080500000|2025-10-10 07:15:00|1998.25|1998.25|1998.25|1998.25|1998.25|1998.25|1998.25|1998.25|0
1760080510000|2025-10-10 07:15:10|1998.22|1998.22|1998.35|1998.35|1998.35|1998.35|1998.22|1998.22|0
1760080530000|2025-10-10 07:15:30|1998.25|1998.25|1998.25|1998.25|1998.25|1998.25|1998.25|1998.25|0
1760080540000|2025-10-10 07:15:40|1998.34|1998.34|1998.23|1998.23|1998.34|1998.34|1998.23|1998.23|0
1760080550000|2025-10-10 07:15:50|1998.06|1998.06|1998.06|1998.06|1998.06|1998.06|1998.06|1998.06|0
1760080570000|2025-10-10 07:16:10|1998.01|1998.01|1998.01|1998.01|1998.01|1998.01|1998.01|1998.01|0
1760080600000|2025-10-10 07:16:40|1997.9|1997.9|1997.9|1997.9|1997.9|1997.9|1997.9|1997.9|0
1760080630000|2025-10-10 07:17:10|1997.81|1997.81|1997.81|1997.81|1997.81|1997.81|1997.81|1997.81|0
1760080640000|2025-10-10 07:17:20|1998.25|1998.25|1998.12|1998.12|1998.37|1998.37|1998.12|1998.12|0
1760080660000|2025-10-10 07:17:40|1998.09|1998.09|1998.09|1998.09|1998.09|1998.09|1998.09|1998.09|0
1760080690000|2025-10-10 07:18:10|1998.17|1998.17|1998.17|1998.17|1998.17|1998.17|1998.17|1998.17|0
1760080700000|2025-10-10 07:18:20|1998.08|1998.08|1998.08|1998.08|1998.08|1998.08|1998.08|1998.08|0
1760080710000|2025-10-10 07:18:30|1998.17|1998.17|1998.17|1998.17|1998.17|1998.17|1998.17|1998.17|0
1760080720000|2025-10-10 07:18:40|1998.2|1998.2|1998.2|1998.2|1998.2|1998.2|1998.2|1998.2|0
1760080750000|2025-10-10 07:19:10|1998.01|1998.01|1997.94|1997.94|1998.01|1998.01|1997.94|1997.94|0
1760080800000|2025-10-10 07:20:00|1997.69|1997.69|1997.51|1997.51|1997.69|1997.69|1997.51|1997.51|0
1760080810000|2025-10-10 07:20:10|1997.44|1997.44|1997.44|1997.44|1997.44|1997.44|1997.44|1997.44|0
1760080820000|2025-10-10 07:20:20|1997.41|1997.41|1997.35|1997.35|1997.41|1997.41|1997.32|1997.32|0
1760080880000|2025-10-10 07:21:20|1995.7|1995.7|1994.72|1994.72|1995.7|1995.7|1994.72|1994.72|0
1760080890000|2025-10-10 07:21:30|1994.66|1994.66|1994.76|1994.76|1994.76|1994.76|1994.66|1994.66|0
1760080900000|2025-10-10 07:21:40|1994.53|1994.53|1994.53|1994.53|1994.53|1994.53|1994.53|1994.53|0
1760080910000|2025-10-10 07:21:50|1994.22|1994.22|1994.22|1994.22|1994.22|1994.22|1994.22|1994.22|0
1760080920000|2025-10-10 07:22:00|1994.07|1994.07|1994.07|1994.07|1994.07|1994.07|1994.07|1994.07|0
1760080940000|2025-10-10 07:22:20|1994.15|1994.15|1994.15|1994.15|1994.15|1994.15|1994.15|1994.15|0
1760080950000|2025-10-10 07:22:30|1994.02|1994.02|1994.02|1994.02|1994.02|1994.02|1994.02|1994.02|0
1760080970000|2025-10-10 07:22:50|1994.12|1994.12|1993.94|1993.94|1994.12|1994.12|1993.94|1993.94|0
1760080980000|2025-10-10 07:23:00|1994.78|1994.78|1994.78|1994.78|1994.78|1994.78|1994.78|1994.78|0
1760080990000|2025-10-10 07:23:10|1995.45|1995.45|1996.15|1996.15|1996.15|1996.15|1995.45|1995.45|0
1760081020000|2025-10-10 07:23:40|1996.21|1996.21|1996.21|1996.21|1996.21|1996.21|1996.21|1996.21|0
1760081040000|2025-10-10 07:24:00|1996.25|1996.25|1997.12|1997.12|1997.12|1997.12|1996.25|1996.25|0
1760081060000|2025-10-10 07:24:20|1997.18|1997.18|1997.18|1997.18|1997.18|1997.18|1997.18|1997.18|0
1760081080000|2025-10-10 07:24:40|1997.12|1997.12|1997.12|1997.12|1997.12|1997.12|1997.12|1997.12|0
1760081090000|2025-10-10 07:24:50|1997.03|1997.03|1997.03|1997.03|1997.03|1997.03|1997.03|1997.03|0
1760081100000|2025-10-10 07:25:00|1997.21|1997.21|1997.21|1997.21|1997.21|1997.21|1997.21|1997.21|0
1760081110000|2025-10-10 07:25:10|1997.27|1997.27|1997.27|1997.27|1997.27|1997.27|1997.27|1997.27|0
1760081140000|2025-10-10 07:25:40|1997.21|1997.21|1997.21|1997.21|1997.21|1997.21|1997.21|1997.21|0
1760081150000|2025-10-10 07:25:50|1996.94|1996.94|1996.84|1996.84|1996.94|1996.94|1996.84|1996.84|0
1760081160000|2025-10-10 07:26:00|1996.22|1996.22|1996.1|1996.1|1996.22|1996.22|1996.1|1996.1|0
1760081170000|2025-10-10 07:26:10|1996.01|1996.01|1996.01|1996.01|1996.01|1996.01|1996.01|1996.01|0
1760081180000|2025-10-10 07:26:20|1995.78|1995.78|1995.29|1995.29|1995.78|1995.78|1995.29|1995.29|0
1760081190000|2025-10-10 07:26:30|1995.4|1995.4|1995.43|1995.43|1995.43|1995.43|1995.4|1995.4|0
1760081250000|2025-10-10 07:27:30|1995.38|1995.38|1995.38|1995.38|1995.38|1995.38|1995.38|1995.38|0
1760081260000|2025-10-10 07:27:40|1995.41|1995.41|1995.41|1995.41|1995.41|1995.41|1995.41|1995.41|0
1760081280000|2025-10-10 07:28:00|1995.58|1995.58|1995.58|1995.58|1995.58|1995.58|1995.58|1995.58|0
1760081310000|2025-10-10 07:28:30|1995.52|1995.52|1995.52|1995.52|1995.52|1995.52|1995.52|1995.52|0
1760081320000|2025-10-10 07:28:40|1996.45|1996.45|1996.56|1996.56|1996.56|1996.56|1996.44|1996.44|0
1760081330000|2025-10-10 07:28:50|1996.77|1996.77|1996.77|1996.77|1996.77|1996.77|1996.77|1996.77|0
1760081340000|2025-10-10 07:29:00|1996.94|1996.94|1996.94|1996.94|1996.94|1996.94|1996.94|1996.94|0
1760081350000|2025-10-10 07:29:10|1996.88|1996.88|1996.88|1996.88|1996.88|1996.88|1996.88|1996.88|0
1760081380000|2025-10-10 07:29:40|1996.94|1996.94|1996.94|1996.94|1996.94|1996.94|1996.94|1996.94|0
1760081390000|2025-10-10 07:29:50|1996.99|1996.99|1996.99|1996.99|1996.99|1996.99|1996.99|1996.99|0
1760081400000|2025-10-10 07:30:00|1997.2|1997.2|1997.52|1997.52|1997.52|1997.52|1997.2|1997.2|0
1760081420000|2025-10-10 07:30:20|1997.35|1997.35|1997.35|1997.35|1997.35|1997.35|1997.35|1997.35|0
1760081440000|2025-10-10 07:30:40|1997.58|1997.58|1997.58|1997.58|1997.58|1997.58|1997.58|1997.58|0
1760081460000|2025-10-10 07:31:00|1997.55|1997.55|1997.55|1997.55|1997.55|1997.55|1997.55|1997.55|0
1760081470000|2025-10-10 07:31:10|1997.3|1997.3|1997.3|1997.3|1997.3|1997.3|1997.3|1997.3|0
1760081480000|2025-10-10 07:31:20|1997.53|1997.53|1997.53|1997.53|1997.53|1997.53|1997.53|1997.53|0
1760081490000|2025-10-10 07:31:30|1997.8|1997.8|1997.87|1997.87|1997.87|1997.87|1997.8|1997.8|0
1760081500000|2025-10-10 07:31:40|1998.05|1998.05|1998.05|1998.05|1998.05|1998.05|1998.05|1998.05|0
1760081560000|2025-10-10 07:32:40|1998.02|1998.02|1997.99|1997.99|1998.02|1998.02|1997.99|1997.99|0
1760081590000|2025-10-10 07:33:10|1998.05|1998.05|1998.05|1998.05|1998.05|1998.05|1998.05|1998.05|0
1760081600000|2025-10-10 07:33:20|1997.95|1997.95|1997.95|1997.95|1997.95|1997.95|1997.95|1997.95|0
1760081610000|2025-10-10 07:33:30|1997.88|1997.88|1997.61|1997.61|1997.88|1997.88|1997.61|1997.61|0
1760081620000|2025-10-10 07:33:40|1997.55|1997.55|1997.52|1997.52|1997.55|1997.55|1997.52|1997.52|0
1760081640000|2025-10-10 07:34:00|1997.43|1997.43|1997.43|1997.43|1997.43|1997.43|1997.43|1997.43|0
1760081650000|2025-10-10 07:34:10|1997.23|1997.23|1997.23|1997.23|1997.23|1997.23|1997.23|1997.23|0
1760081670000|2025-10-10 07:34:30|1997.18|1997.18|1997.18|1997.18|1997.18|1997.18|1997.18|1997.18|0
1760081680000|2025-10-10 07:34:40|1997.21|1997.21|1997.21|1997.21|1997.21|1997.21|1997.21|1997.21|0
1760081720000|2025-10-10 07:35:20|1997.22|1997.22|1997.14|1997.14|1997.23|1997.23|1997.14|1997.14|0
1760081750000|2025-10-10 07:35:50|1997.01|1997.01|1997.01|1997.01|1997.01|1997.01|1997.01|1997.01|0
1760081780000|2025-10-10 07:36:20|1996.93|1996.93|1996.17|1996.17|1996.93|1996.93|1996.17|1996.17|0
1760081790000|2025-10-10 07:36:30|1995.8|1995.8|1995.8|1995.8|1995.8|1995.8|1995.8|1995.8|0
1760081860000|2025-10-10 07:37:40|1995.83|1995.83|1995.86|1995.86|1995.86|1995.86|1995.83|1995.83|0
1760081910000|2025-10-10 07:38:30|1995.52|1995.52|1995.45|1995.45|1995.52|1995.52|1995.45|1995.45|0
1760081920000|2025-10-10 07:38:40|1995.6|1995.6|1996.38|1996.38|1996.38|1996.38|1995.6|1995.6|0
1760081930000|2025-10-10 07:38:50|1995.91|1995.91|1996.2|1996.2|1996.2|1996.2|1995.91|1995.91|0
1760081940000|2025-10-10 07:39:00|1995.93|1995.93|1995.93|1995.93|1995.93|1995.93|1995.93|1995.93|0
1760081950000|2025-10-10 07:39:10|1995.84|1995.84|1995.81|1995.81|1995.84|1995.84|1995.81|1995.81|0
1760081970000|2025-10-10 07:39:30|1995.74|1995.74|1995.1|1995.1|1995.74|1995.74|1995.1|1995.1|0
1760081990000|2025-10-10 07:39:50|1995.03|1995.03|1994.94|1994.94|1995.03|1995.03|1994.94|1994.94|0
1760082000000|2025-10-10 07:40:00|1994.77|1994.77|1994.77|1994.77|1994.77|1994.77|1994.77|1994.77|0
1760082010000|2025-10-10 07:40:10|1994.65|1994.65|1994.65|1994.65|1994.65|1994.65|1994.65|1994.65|0
1760082030000|2025-10-10 07:40:30|1994.83|1994.83|1994.83|1994.83|1994.83|1994.83|1994.83|1994.83|0
1760082040000|2025-10-10 07:40:40|1994.86|1994.86|1995.25|1995.25|1995.25|1995.25|1994.86|1994.86|0
1760082060000|2025-10-10 07:41:00|1995.53|1995.53|1995.75|1995.75|1995.75|1995.75|1995.53|1995.53|0
1760082080000|2025-10-10 07:41:20|1995.82|1995.82|1995.85|1995.85|1995.85|1995.85|1995.82|1995.82|0
1760082090000|2025-10-10 07:41:30|1995.76|1995.76|1995.76|1995.76|1995.76|1995.76|1995.76|1995.76|0
1760082120000|2025-10-10 07:42:00|1995.6|1995.6|1995.6|1995.6|1995.6|1995.6|1995.6|1995.6|0
1760082160000|2025-10-10 07:42:40|1995.51|1995.51|1995.51|1995.51|1995.51|1995.51|1995.51|1995.51|0
1760082200000|2025-10-10 07:43:20|1995.57|1995.57|1995.54|1995.54|1995.57|1995.57|1995.54|1995.54|0
1760082210000|2025-10-10 07:43:30|1995.63|1995.63|1995.63|1995.63|1995.72|1995.72|1995.63|1995.63|0
1760082280000|2025-10-10 07:44:40|1995.54|1995.54|1995.45|1995.45|1995.54|1995.54|1995.45|1995.45|0
1760082310000|2025-10-10 07:45:10|1995.56|1995.56|1994.99|1994.99|1995.56|1995.56|1994.99|1994.99|0
1760082320000|2025-10-10 07:45:20|1994.96|1994.96|1994.96|1994.96|1994.96|1994.96|1994.96|1994.96|0
1760082340000|2025-10-10 07:45:40|1994.91|1994.91|1995.16|1995.16|1995.16|1995.16|1994.91|1994.91|0
1760082350000|2025-10-10 07:45:50|1995.23|1995.23|1995.23|1995.23|1995.23|1995.23|1995.23|1995.23|0
1760082370000|2025-10-10 07:46:10|1995.34|1995.34|1995.28|1995.28|1995.34|1995.34|1995.28|1995.28|0
1760082380000|2025-10-10 07:46:20|1995.33|1995.33|1995.33|1995.33|1995.33|1995.33|1995.33|1995.33|0
1760082420000|2025-10-10 07:47:00|1995.45|1995.45|1995.21|1995.21|1995.45|1995.45|1995.21|1995.21|0
1760082430000|2025-10-10 07:47:10|1995.05|1995.05|1995.05|1995.05|1995.05|1995.05|1995.05|1995.05|0
1760082470000|2025-10-10 07:47:50|1994.94|1994.94|1994.94|1994.94|1994.94|1994.94|1994.94|1994.94|0
1760082510000|2025-10-10 07:48:30|1994.73|1994.73|1994.64|1994.64|1994.73|1994.73|1994.64|1994.64|0
1760082520000|2025-10-10 07:48:40|1994.61|1994.61|1994.55|1994.55|1994.61|1994.61|1994.55|1994.55|0
1760082530000|2025-10-10 07:48:50|1994.52|1994.52|1994.47|1994.47|1994.52|1994.52|1994.47|1994.47|0
1760082540000|2025-10-10 07:49:00|1994.39|1994.39|1994.19|1994.19|1994.39|1994.39|1994.19|1994.19|0
1760082560000|2025-10-10 07:49:20|1994.02|1994.02|1994.02|1994.02|1994.02|1994.02|1994.02|1994.02|0
1760082570000|2025-10-10 07:49:30|1992.97|1992.97|1992.77|1992.77|1992.97|1992.97|1992.77|1992.77|0
1760082580000|2025-10-10 07:49:40|1992.43|1992.43|1992.31|1992.31|1992.43|1992.43|1992.31|1992.31|0
1760082610000|2025-10-10 07:50:10|1992.18|1992.18|1992.18|1992.18|1992.18|1992.18|1992.18|1992.18|0
1760082620000|2025-10-10 07:50:20|1992.11|1992.11|1992.11|1992.11|1992.11|1992.11|1992.11|1992.11|0
1760082640000|2025-10-10 07:50:40|1991.85|1991.85|1991.85|1991.85|1991.85|1991.85|1991.85|1991.85|0
1760082680000|2025-10-10 07:51:20|1991.76|1991.76|1991.76|1991.76|1991.76|1991.76|1991.76|1991.76|0
1760082690000|2025-10-10 07:51:30|1991.89|1991.89|1991.89|1991.89|1991.89|1991.89|1991.89|1991.89|0
1760082700000|2025-10-10 07:51:40|1991.82|1991.82|1991.82|1991.82|1991.82|1991.82|1991.82|1991.82|0
1760082710000|2025-10-10 07:51:50|1991.89|1991.89|1991.92|1991.92|1991.92|1991.92|1991.89|1991.89|0
1760082720000|2025-10-10 07:52:00|1992.01|1992.01|1992.01|1992.01|1992.01|1992.01|1992.01|1992.01|0
1760082740000|2025-10-10 07:52:20|1992.51|1992.51|1992.51|1992.51|1992.51|1992.51|1992.51|1992.51|0
1760082760000|2025-10-10 07:52:40|1992.54|1992.54|1992.54|1992.54|1992.54|1992.54|1992.54|1992.54|0
1760082790000|2025-10-10 07:53:10|1992.72|1992.72|1992.72|1992.72|1992.72|1992.72|1992.72|1992.72|0
1760082810000|2025-10-10 07:53:30|1993.3|1993.3|1993.33|1993.33|1993.33|1993.33|1993.2|1993.2|0
1760082820000|2025-10-10 07:53:40|1993.37|1993.37|1993.37|1993.37|1993.37|1993.37|1993.37|1993.37|0
1760082840000|2025-10-10 07:54:00|1993.99|1993.99|1994.56|1994.56|1994.56|1994.56|1993.99|1993.99|0
1760082870000|2025-10-10 07:54:30|1994.69|1994.69|1994.69|1994.69|1994.69|1994.69|1994.69|1994.69|0
1760082880000|2025-10-10 07:54:40|1994.72|1994.72|1994.81|1994.81|1994.81|1994.81|1994.72|1994.72|0
1760082920000|2025-10-10 07:55:20|1994.71|1994.71|1994.71|1994.71|1994.71|1994.71|1994.71|1994.71|0
1760082930000|2025-10-10 07:55:30|1994.84|1994.84|1994.84|1994.84|1994.84|1994.84|1994.84|1994.84|0
1760082940000|2025-10-10 07:55:40|1994.91|1994.91|1995.03|1995.03|1995.03|1995.03|1994.78|1994.78|0
1760082950000|2025-10-10 07:55:50|1995.15|1995.15|1995.22|1995.22|1995.22|1995.22|1995.15|1995.15|0
1760082960000|2025-10-10 07:56:00|1995.15|1995.15|1995.12|1995.12|1995.15|1995.15|1995.12|1995.12|0
1760082990000|2025-10-10 07:56:30|1995.25|1995.25|1995.25|1995.25|1995.25|1995.25|1995.25|1995.25|0
1760083010000|2025-10-10 07:56:50|1995.07|1995.07|1995.11|1995.11|1995.14|1995.14|1995.07|1995.07|0
1760083020000|2025-10-10 07:57:00|1995.07|1995.07|1995.07|1995.07|1995.07|1995.07|1995.07|1995.07|0
1760083040000|2025-10-10 07:57:20|1995.13|1995.13|1995.13|1995.13|1995.13|1995.13|1995.13|1995.13|0
1760083060000|2025-10-10 07:57:40|1995.16|1995.16|1995.06|1995.06|1995.16|1995.16|1995.06|1995.06|0
1760083070000|2025-10-10 07:57:50|1995.03|1995.03|1995.06|1995.06|1995.06|1995.06|1994.92|1994.92|0
1760083080000|2025-10-10 07:58:00|1995.15|1995.15|1995.15|1995.15|1995.15|1995.15|1995.15|1995.15|0
1760083110000|2025-10-10 07:58:30|1995.27|1995.27|1995.22|1995.22|1995.27|1995.27|1995.22|1995.22|0
1760083150000|2025-10-10 07:59:10|1995.38|1995.38|1995.55|1995.55|1995.55|1995.55|1995.38|1995.38|0
1760083160000|2025-10-10 07:59:20|1995.68|1995.68|1995.68|1995.68|1995.68|1995.68|1995.68|1995.68|0
1760083180000|2025-10-10 07:59:40|1995.43|1995.43|1995.43|1995.43|1995.43|1995.43|1995.43|1995.43|0
1760083200000|2025-10-10 08:00:00|1995.73|1995.73|1995.73|1995.73|1995.73|1995.73|1995.73|1995.73|0
1760083210000|2025-10-10 08:00:10|1995.91|1995.91|1995.91|1995.91|1995.91|1995.91|1995.91|1995.91|0
1760083270000|2025-10-10 08:01:10|1996.01|1996.01|1996.01|1996.01|1996.01|1996.01|1996.01|1996.01|0
1760083310000|2025-10-10 08:01:50|1996.26|1996.26|1996.26|1996.26|1996.26|1996.26|1996.26|1996.26|0
1760083330000|2025-10-10 08:02:10|1996.35|1996.35|1996.35|1996.35|1996.35|1996.35|1996.35|1996.35|0
1760083340000|2025-10-10 08:02:20|1996.3|1996.3|1996.3|1996.3|1996.3|1996.3|1996.3|1996.3|0
1760083350000|2025-10-10 08:02:30|1996.4|1996.4|1996.4|1996.4|1996.4|1996.4|1996.4|1996.4|0
1760083360000|2025-10-10 08:02:40|1996.46|1996.46|1996.75|1996.75|1996.75|1996.75|1996.46|1996.46|0
1760083370000|2025-10-10 08:02:50|1996.78|1996.78|1996.78|1996.78|1996.78|1996.78|1996.78|1996.78|0
1760083410000|2025-10-10 08:03:30|1996.66|1996.66|1996.66|1996.66|1996.66|1996.66|1996.66|1996.66|0
1760083430000|2025-10-10 08:03:50|1996.56|1996.56|1996.43|1996.43|1996.56|1996.56|1996.43|1996.43|0
1760083440000|2025-10-10 08:04:00|1996.14|1996.14|1996.14|1996.14|1996.14|1996.14|1996.14|1996.14|0
1760083450000|2025-10-10 08:04:10|1996.08|1996.08|1996.08|1996.08|1996.08|1996.08|1996.08|1996.08|0
1760083470000|2025-10-10 08:04:30|1995.89|1995.89|1995.25|1995.25|1995.89|1995.89|1995.25|1995.25|0
1760083480000|2025-10-10 08:04:40|1995.37|1995.37|1995.37|1995.37|1995.37|1995.37|1995.37|1995.37|0
1760083500000|2025-10-10 08:05:00|1995.28|1995.28|1995.28|1995.28|1995.28|1995.28|1995.28|1995.28|0
1760083530000|2025-10-10 08:05:30|1995.12|1995.12|1994.88|1994.88|1995.12|1995.12|1994.88|1994.88|0
1760083580000|2025-10-10 08:06:20|1994.7|1994.7|1994.81|1994.81|1994.81|1994.81|1994.7|1994.7|0
1760083590000|2025-10-10 08:06:30|1994.84|1994.84|1994.84|1994.84|1994.84|1994.84|1994.84|1994.84|0
1760083600000|2025-10-10 08:06:40|1994.87|1994.87|1994.96|1994.96|1994.96|1994.96|1994.87|1994.87|0
1760083610000|2025-10-10 08:06:50|1994.87|1994.87|1994.87|1994.87|1994.87|1994.87|1994.87|1994.87|0
1760083640000|2025-10-10 08:07:20|1994.9|1994.9|1994.87|1994.87|1994.9|1994.9|1994.87|1994.87|0
1760083650000|2025-10-10 08:07:30|1994.77|1994.77|1994.77|1994.77|1994.77|1994.77|1994.77|1994.77|0
1760083660000|2025-10-10 08:07:40|1994.87|1994.87|1994.68|1994.68|1994.87|1994.87|1994.68|1994.68|0
1760083670000|2025-10-10 08:07:50|1994.74|1994.74|1994.74|1994.74|1994.74|1994.74|1994.74|1994.74|0
1760083700000|2025-10-10 08:08:20|1994.81|1994.81|1994.9|1994.9|1994.9|1994.9|1994.81|1994.81|0
1760083720000|2025-10-10 08:08:40|1994.95|1994.95|1994.95|1994.95|1994.95|1994.95|1994.95|1994.95|0
1760083730000|2025-10-10 08:08:50|1994.9|1994.9|1995.02|1995.02|1995.02|1995.02|1994.9|1994.9|0
1760083750000|2025-10-10 08:09:10|1994.87|1994.87|1994.87|1994.87|1994.87|1994.87|1994.87|1994.87|0
1760083800000|2025-10-10 08:10:00|1994.82|1994.82|1994.67|1994.67|1994.82|1994.82|1994.67|1994.67|0
1760083810000|2025-10-10 08:10:10|1994.55|1994.55|1994.55|1994.55|1994.55|1994.55|1994.55|1994.55|0
1760083840000|2025-10-10 08:10:40|1994.63|1994.63|1994.69|1994.69|1994.69|1994.69|1994.63|1994.63|0
1760083860000|2025-10-10 08:11:00|1994.59|1994.59|1994.59|1994.59|1994.59|1994.59|1994.59|1994.59|0
1760083890000|2025-10-10 08:11:30|1994.68|1994.68|1994.73|1994.73|1994.76|1994.76|1994.68|1994.68|0
1760083940000|2025-10-10 08:12:20|1994.85|1994.85|1994.73|1994.73|1994.85|1994.85|1994.73|1994.73|0
1760083950000|2025-10-10 08:12:30|1995.07|1995.07|1995.07|1995.07|1995.07|1995.07|1995.07|1995.07|0
1760083960000|2025-10-10 08:12:40|1995.7|1995.7|1995.7|1995.7|1995.7|1995.7|1995.7|1995.7|0
1760083970000|2025-10-10 08:12:50|1995.84|1995.84|1996.45|1996.45|1996.45|1996.45|1995.84|1995.84|0
1760083980000|2025-10-10 08:13:00|1997.25|1997.25|1997.28|1997.28|1997.28|1997.28|1997.25|1997.25|0
1760083990000|2025-10-10 08:13:10|1997.63|1997.63|1997.8|1997.8|1997.93|1997.93|1997.63|1997.63|0
1760084000000|2025-10-10 08:13:20|1997.68|1997.68|1997.68|1997.68|1997.68|1997.68|1997.68|1997.68|0
1760084020000|2025-10-10 08:13:40|1997.71|1997.71|1997.71|1997.71|1997.71|1997.71|1997.71|1997.71|0
1760084090000|2025-10-10 08:14:50|1997.76|1997.76|1997.98|1997.98|1997.98|1997.98|1997.76|1997.76|0
1760084100000|2025-10-10 08:15:00|1998.05|1998.05|1998.05|1998.05|1998.05|1998.05|1998.05|1998.05|0
1760084120000|2025-10-10 08:15:20|1998.15|1998.15|1998.19|1998.19|1998.19|1998.19|1998.15|1998.15|0
1760084150000|2025-10-10 08:15:50|1998.56|1998.56|1998.8|1998.8|1998.8|1998.8|1998.56|1998.56|0
1760084200000|2025-10-10 08:16:40|1998.83|1998.83|1998.83|1998.83|1998.83|1998.83|1998.83|1998.83|0
1760084230000|2025-10-10 08:17:10|1998.74|1998.74|1998.74|1998.74|1998.74|1998.74|1998.68|1998.68|0
1760084240000|2025-10-10 08:17:20|1998.68|1998.68|1998.81|1998.81|1998.81|1998.81|1998.68|1998.68|0
1760084250000|2025-10-10 08:17:30|1998.74|1998.74|1998.68|1998.68|1998.74|1998.74|1998.68|1998.68|0
1760084290000|2025-10-10 08:18:10|1998.78|1998.78|1998.78|1998.78|1998.78|1998.78|1998.78|1998.78|0
1760084310000|2025-10-10 08:18:30|1998.88|1998.88|1998.97|1998.97|1999|1999|1998.88|1998.88|0
1760084320000|2025-10-10 08:18:40|1998.87|1998.87|1998.66|1998.66|1998.87|1998.87|1998.66|1998.66|0
1760084330000|2025-10-10 08:18:50|1998.45|1998.45|1997.95|1997.95|1998.45|1998.45|1997.95|1997.95|0
1760084340000|2025-10-10 08:19:00|1997.85|1997.85|1997.77|1997.77|1997.85|1997.85|1997.77|1997.77|0
1760084350000|2025-10-10 08:19:10|1997.66|1997.66|1997.66|1997.66|1997.66|1997.66|1997.66|1997.66|0
1760084370000|2025-10-10 08:19:30|1998.03|1998.03|1998.03|1998.03|1998.03|1998.03|1998.03|1998.03|0
1760084400000|2025-10-10 08:20:00|1998|1998|1998.19|1998.19|1998.19|1998.19|1998|1998|0
1760084420000|2025-10-10 08:20:20|1998.02|1998.02|1998.02|1998.02|1998.02|1998.02|1998.02|1998.02|0
1760084440000|2025-10-10 08:20:40|1997.69|1997.69|1997.69|1997.69|1997.69|1997.69|1997.69|1997.69|0
1760084460000|2025-10-10 08:21:00|1997.76|1997.76|1997.76|1997.76|1997.76|1997.76|1997.76|1997.76|0
1760084500000|2025-10-10 08:21:40|1997.82|1997.82|1998.41|1998.41|1998.41|1998.41|1997.82|1997.82|0
1760084530000|2025-10-10 08:22:10|1998.47|1998.47|1998.47|1998.47|1998.47|1998.47|1998.47|1998.47|0
1760084570000|2025-10-10 08:22:50|1998.57|1998.57|2000.15|2000.15|2000.15|2000.15|1998.57|1998.57|0
1760084580000|2025-10-10 08:23:00|2000.39|2000.39|2000.74|2000.74|2000.74|2000.74|2000.39|2000.39|0
1760084590000|2025-10-10 08:23:10|2000.77|2000.77|2000.77|2000.77|2000.77|2000.77|2000.77|2000.77|0
1760084600000|2025-10-10 08:23:20|2000.97|2000.97|2000.97|2000.97|2000.97|2000.97|2000.97|2000.97|0
1760084610000|2025-10-10 08:23:30|2001|2001|2000.81|2000.81|2001|2001|2000.81|2000.81|0
1760084620000|2025-10-10 08:23:40|2000.71|2000.71|2000.59|2000.59|2000.71|2000.71|2000.59|2000.59|0
1760084630000|2025-10-10 08:23:50|2000.79|2000.79|2000.79|2000.79|2000.79|2000.79|2000.79|2000.79|0
1760084640000|2025-10-10 08:24:00|2000.66|2000.66|2000.29|2000.29|2000.66|2000.66|2000.29|2000.29|0
1760084650000|2025-10-10 08:24:10|2000.11|2000.11|2000.11|2000.11|2000.11|2000.11|2000.11|2000.11|0
1760084680000|2025-10-10 08:24:40|2000.22|2000.22|2000.22|2000.22|2000.22|2000.22|2000.22|2000.22|0
1760084740000|2025-10-10 08:25:40|2000.28|2000.28|2000.28|2000.28|2000.28|2000.28|2000.28|2000.28|0
1760084750000|2025-10-10 08:25:50|2000.34|2000.34|2000.34|2000.34|2000.34|2000.34|2000.34|2000.34|0
1760084760000|2025-10-10 08:26:00|2000.37|2000.37|2000.46|2000.46|2000.46|2000.46|2000.37|2000.37|0
1760084770000|2025-10-10 08:26:10|2000.49|2000.49|2000.49|2000.49|2000.49|2000.49|2000.49|2000.49|0
1760084780000|2025-10-10 08:26:20|2000.96|2000.96|2000.81|2000.81|2000.96|2000.96|2000.81|2000.81|0
1760084790000|2025-10-10 08:26:30|2000.56|2000.56|2000.56|2000.56|2000.56|2000.56|2000.56|2000.56|0
1760084830000|2025-10-10 08:27:10|2000.63|2000.63|2000.63|2000.63|2000.63|2000.63|2000.63|2000.63|0
1760084890000|2025-10-10 08:28:10|2000.6|2000.6|2000.6|2000.6|2000.6|2000.6|2000.6|2000.6|0
1760084930000|2025-10-10 08:28:50|1999.91|1999.91|1999.86|1999.86|1999.91|1999.91|1999.86|1999.86|0
1760084950000|2025-10-10 08:29:10|1999.89|1999.89|1999.89|1999.89|1999.89|1999.89|1999.89|1999.89|0
1760085000000|2025-10-10 08:30:00|1999.84|1999.84|1999.61|1999.61|1999.84|1999.84|1999.61|1999.61|0
1760085010000|2025-10-10 08:30:10|1999.4|1999.4|1999.5|1999.5|1999.5|1999.5|1999.4|1999.4|0
1760085040000|2025-10-10 08:30:40|1999.44|1999.44|1999.44|1999.44|1999.44|1999.44|1999.44|1999.44|0
1760085070000|2025-10-10 08:31:10|1999.27|1999.27|1999.27|1999.27|1999.27|1999.27|1999.27|1999.27|0
1760085080000|2025-10-10 08:31:20|1999.24|1999.24|1999.24|1999.24|1999.24|1999.24|1999.24|1999.24|0
1760085120000|2025-10-10 08:32:00|1999.33|1999.33|1999.33|1999.33|1999.33|1999.33|1999.33|1999.33|0
1760085130000|2025-10-10 08:32:10|1999.43|1999.43|1999.43|1999.43|1999.43|1999.43|1999.43|1999.43|0
1760085140000|2025-10-10 08:32:20|1999.7|1999.7|1999.57|1999.57|1999.79|1999.79|1999.54|1999.54|0
1760085150000|2025-10-10 08:32:30|1999.75|1999.75|1999.75|1999.75|1999.75|1999.75|1999.75|1999.75|0
1760085200000|2025-10-10 08:33:20|2000.16|2000.16|2000.16|2000.16|2000.16|2000.16|2000.16|2000.16|0
1760085210000|2025-10-10 08:33:30|1999.99|1999.99|1999.99|1999.99|1999.99|1999.99|1999.99|1999.99|0
1760085220000|2025-10-10 08:33:40|2000.05|2000.05|1999.85|1999.85|2000.05|2000.05|1999.75|1999.75|0
1760085250000|2025-10-10 08:34:10|1999.9|1999.9|1999.9|1999.9|1999.9|1999.9|1999.9|1999.9|0
1760085270000|2025-10-10 08:34:30|1999.95|1999.95|1999.95|1999.95|1999.95|1999.95|1999.95|1999.95|0
1760085310000|2025-10-10 08:35:10|1999.91|1999.91|1999.91|1999.91|1999.91|1999.91|1999.91|1999.91|0
1760085320000|2025-10-10 08:35:20|1999.67|1999.67|1999.67|1999.67|1999.67|1999.67|1999.67|1999.67|0
1760085340000|2025-10-10 08:35:40|1999.57|1999.57|1998.91|1998.91|1999.57|1999.57|1998.91|1998.91|0
1760085380000|2025-10-10 08:36:20|1998.94|1998.94|1998.85|1998.85|1998.94|1998.94|1998.85|1998.85|0
1760085390000|2025-10-10 08:36:30|1998.94|1998.94|1999.06|1999.06|1999.06|1999.06|1998.89|1998.89|0
1760085400000|2025-10-10 08:36:40|1999.03|1999.03|1999.16|1999.16|1999.25|1999.25|1999.03|1999.03|0
1760085410000|2025-10-10 08:36:50|1999.25|1999.25|1999.25|1999.25|1999.25|1999.25|1999.16|1999.16|0
1760085440000|2025-10-10 08:37:20|1999.19|1999.19|1999.19|1999.19|1999.19|1999.19|1999.19|1999.19|0
1760085460000|2025-10-10 08:37:40|1999.22|1999.22|1999.22|1999.22|1999.22|1999.22|1999.22|1999.22|0
1760085470000|2025-10-10 08:37:50|1999.18|1999.18|1999.18|1999.18|1999.18|1999.18|1999.18|1999.18|0
1760085530000|2025-10-10 08:38:50|1999.24|1999.24|1999.24|1999.24|1999.24|1999.24|1999.24|1999.24|0
1760085560000|2025-10-10 08:39:20|1999.34|1999.34|1999.34|1999.34|1999.34|1999.34|1999.34|1999.34|0
1760085570000|2025-10-10 08:39:30|1999.6|1999.6|1999.6|1999.6|1999.6|1999.6|1999.6|1999.6|0
1760085580000|2025-10-10 08:39:40|1999.67|1999.67|1999.67|1999.67|1999.67|1999.67|1999.67|1999.67|0
1760085590000|2025-10-10 08:39:50|1999.75|1999.75|1999.75|1999.75|1999.75|1999.75|1999.75|1999.75|0
1760085610000|2025-10-10 08:40:10|1999.88|1999.88|1999.88|1999.88|1999.88|1999.88|1999.88|1999.88|0
1760085640000|2025-10-10 08:40:40|1999.75|1999.75|1999.84|1999.84|1999.84|1999.84|1999.75|1999.75|0
1760085680000|2025-10-10 08:41:20|2000.6|2000.6|2000.6|2000.6|2000.6|2000.6|2000.6|2000.6|0
1760085690000|2025-10-10 08:41:30|2000.65|2000.65|2000.81|2000.81|2000.81|2000.81|2000.65|2000.65|0
1760085730000|2025-10-10 08:42:10|2000.9|2000.9|2000.9|2000.9|2000.9|2000.9|2000.9|2000.9|0
1760085750000|2025-10-10 08:42:30|2001.09|2001.09|2001.09|2001.09|2001.09|2001.09|2001.09|2001.09|0
1760085760000|2025-10-10 08:42:40|2002.24|2002.24|2002.44|2002.44|2002.44|2002.44|2002.24|2002.24|0
1760085770000|2025-10-10 08:42:50|2002.47|2002.47|2002.47|2002.47|2002.47|2002.47|2002.47|2002.47|0
1760085800000|2025-10-10 08:43:20|2002.5|2002.5|2002.5|2002.5|2002.5|2002.5|2002.5|2002.5|0
1760085810000|2025-10-10 08:43:30|2002.43|2002.43|2002.49|2002.49|2002.49|2002.49|2002.43|2002.43|0
1760085820000|2025-10-10 08:43:40|2002.56|2002.56|2002.06|2002.06|2002.56|2002.56|2002.06|2002.06|0
1760085830000|2025-10-10 08:43:50|2001.96|2001.96|2001.96|2001.96|2001.96|2001.96|2001.96|2001.96|0
1760085840000|2025-10-10 08:44:00|2001.74|2001.74|2001.58|2001.58|2001.74|2001.74|2001.58|2001.58|0
1760085870000|2025-10-10 08:44:30|2001.64|2001.64|2001.64|2001.64|2001.64|2001.64|2001.64|2001.64|0
1760085880000|2025-10-10 08:44:40|2001.54|2001.54|2001.54|2001.54|2001.54|2001.54|2001.54|2001.54|0
1760085900000|2025-10-10 08:45:00|2001.46|2001.46|2001.46|2001.46|2001.46|2001.46|2001.46|2001.46|0
1760085910000|2025-10-10 08:45:10|2001.34|2001.34|2001.29|2001.29|2001.34|2001.34|2001.29|2001.29|0
1760085920000|2025-10-10 08:45:20|2001.17|2001.17|2001.2|2001.2|2001.2|2001.2|2001.17|2001.17|0
1760085940000|2025-10-10 08:45:40|2001.11|2001.11|2000.7|2000.7|2001.14|2001.14|2000.7|2000.7|0
1760085950000|2025-10-10 08:45:50|2000.33|2000.33|2000.33|2000.33|2000.33|2000.33|2000.33|2000.33|0
1760085990000|2025-10-10 08:46:30|1999.58|1999.58|1999.58|1999.58|1999.58|1999.58|1999.58|1999.58|0
1760086010000|2025-10-10 08:46:50|1999.8|1999.8|1999.89|1999.89|1999.89|1999.89|1999.8|1999.8|0
1760086120000|2025-10-10 08:48:40|2000|2000|1999.95|1999.95|2000|2000|1999.95|1999.95|0
1760086180000|2025-10-10 08:49:40|2000.04|2000.04|2000.04|2000.04|2000.04|2000.04|2000.04|2000.04|0
1760086200000|2025-10-10 08:50:00|2000.09|2000.09|1999.92|1999.92|2000.09|2000.09|1999.92|1999.92|0
1760086210000|2025-10-10 08:50:10|1999.67|1999.67|1999.67|1999.67|1999.67|1999.67|1999.67|1999.67|0
1760086260000|2025-10-10 08:51:00|1999.33|1999.33|1999.33|1999.33|1999.33|1999.33|1999.33|1999.33|0
1760086320000|2025-10-10 08:52:00|1999.23|1999.23|1999.23|1999.23|1999.23|1999.23|1999.23|1999.23|0
1760086380000|2025-10-10 08:53:00|1999.33|1999.33|1999.33|1999.33|1999.33|1999.33|1999.33|1999.33|0
1760086420000|2025-10-10 08:53:40|1999.2|1999.2|1999.2|1999.2|1999.2|1999.2|1999.2|1999.2|0
1760086460000|2025-10-10 08:54:20|1999.15|1999.15|1999.09|1999.09|1999.15|1999.15|1999.09|1999.09|0
1760086480000|2025-10-10 08:54:40|1999.13|1999.13|1999.13|1999.13|1999.13|1999.13|1999.13|1999.13|0
1760086490000|2025-10-10 08:54:50|1998.9|1998.9|1998.9|1998.9|1998.9|1998.9|1998.9|1998.9|0
1760086500000|2025-10-10 08:55:00|1998.56|1998.56|1998.56|1998.56|1998.56|1998.56|1998.56|1998.56|0
1760086590000|2025-10-10 08:56:30|1998.35|1998.35|1998.35|1998.35|1998.35|1998.35|1998.35|1998.35|0
1760086600000|2025-10-10 08:56:40|1998.26|1998.26|1998.26|1998.26|1998.26|1998.26|1998.26|1998.26|0
1760086650000|2025-10-10 08:57:30|1998.33|1998.33|1998.33|1998.33|1998.33|1998.33|1998.33|1998.33|0
1760086670000|2025-10-10 08:57:50|1998.22|1998.22|1998.09|1998.09|1998.22|1998.22|1998.09|1998.09|0
1760086680000|2025-10-10 08:58:00|1997.99|1997.99|1997.92|1997.92|1998.06|1998.06|1997.92|1997.92|0
1760086700000|2025-10-10 08:58:20|1997.85|1997.85|1997.85|1997.85|1997.85|1997.85|1997.85|1997.85|0
1760086730000|2025-10-10 08:58:50|1997.92|1997.92|1997.92|1997.92|1997.92|1997.92|1997.92|1997.92|0
1760086780000|2025-10-10 08:59:40|1997.95|1997.95|1997.95|1997.95|1997.95|1997.95|1997.95|1997.95|0
1760086790000|2025-10-10 08:59:50|1998.05|1998.05|1998.05|1998.05|1998.05|1998.05|1998.05|1998.05|0
1760086840000|2025-10-10 09:00:40|1997.99|1997.99|1997.99|1997.99|1997.99|1997.99|1997.99|1997.99|0
1760086850000|2025-10-10 09:00:50|1997.96|1997.96|1997.96|1997.96|1997.96|1997.96|1997.96|1997.96|0
1760086940000|2025-10-10 09:02:20|1998.01|1998.01|1998.18|1998.18|1998.18|1998.18|1998.01|1998.01|0
1760087020000|2025-10-10 09:03:40|1998.41|1998.41|1998.41|1998.41|1998.41|1998.41|1998.41|1998.41|0
1760087030000|2025-10-10 09:03:50|1998.9|1998.9|1998.9|1998.9|1998.9|1998.9|1998.9|1998.9|0
1760087040000|2025-10-10 09:04:00|1999.07|1999.07|1999.07|1999.07|1999.07|1999.07|1999.07|1999.07|0
1760087070000|2025-10-10 09:04:30|1999.19|1999.19|1999.19|1999.19|1999.19|1999.19|1999.19|1999.19|0
1760087080000|2025-10-10 09:04:40|1999.15|1999.15|1999.05|1999.05|1999.15|1999.15|1999.05|1999.05|0
1760087100000|2025-10-10 09:05:00|1998.88|1998.88|1998.88|1998.88|1998.88|1998.88|1998.88|1998.88|0
1760087130000|2025-10-10 09:05:30|1998.71|1998.71|1998.71|1998.71|1998.71|1998.71|1998.71|1998.71|0
1760087150000|2025-10-10 09:05:50|1998.88|1998.88|1998.88|1998.88|1998.88|1998.88|1998.88|1998.88|0
1760087240000|2025-10-10 09:07:20|1998.74|1998.74|1998.74|1998.74|1998.74|1998.74|1998.74|1998.74|0
1760087280000|2025-10-10 09:08:00|1998.81|1998.81|1998.81|1998.81|1998.81|1998.81|1998.81|1998.81|0
1760087320000|2025-10-10 09:08:40|1998.94|1998.94|1998.94|1998.94|1998.94|1998.94|1998.94|1998.94|0
1760087360000|2025-10-10 09:09:20|1998.69|1998.69|1998.69|1998.69|1998.69|1998.69|1998.69|1998.69|0
1760087370000|2025-10-10 09:09:30|1998.76|1998.76|1998.76|1998.76|1998.76|1998.76|1998.76|1998.76|0
1760087410000|2025-10-10 09:10:10|1998.88|1998.88|1998.76|1998.76|1998.88|1998.88|1998.76|1998.76|0
1760087430000|2025-10-10 09:10:30|1998.66|1998.66|1998.59|1998.59|1998.66|1998.66|1998.59|1998.59|0
1760087460000|2025-10-10 09:11:00|1998.52|1998.52|1998.52|1998.52|1998.52|1998.52|1998.52|1998.52|0
1760087560000|2025-10-10 09:12:40|1998.3|1998.3|1998.36|1998.36|1998.36|1998.36|1998.3|1998.3|0
1760087580000|2025-10-10 09:13:00|1998.53|1998.53|1998.53|1998.53|1998.53|1998.53|1998.53|1998.53|0
1760087600000|2025-10-10 09:13:20|1998.71|1998.71|1998.71|1998.71|1998.71|1998.71|1998.71|1998.71|0
1760087770000|2025-10-10 09:16:10|1998.65|1998.65|1998.65|1998.65|1998.65|1998.65|1998.65|1998.65|0
1760087780000|2025-10-10 09:16:20|1998.58|1998.58|1998.46|1998.46|1998.58|1998.58|1998.46|1998.46|0
1760087800000|2025-10-10 09:16:40|1998.39|1998.39|1998.32|1998.32|1998.39|1998.39|1998.32|1998.32|0
1760087810000|2025-10-10 09:16:50|1998.85|1998.85|1999.05|1999.05|1999.05|1999.05|1998.85|1998.85|0
1760087860000|2025-10-10 09:17:40|1999.09|1999.09|1999.15|1999.15|1999.15|1999.15|1999.09|1999.09|0
1760087890000|2025-10-10 09:18:10|1999.36|1999.36|1999.36|1999.36|1999.36|1999.36|1999.36|1999.36|0
1760087900000|2025-10-10 09:18:20|1999.72|1999.72|1999.81|1999.81|1999.81|1999.81|1999.58|1999.58|0
1760087910000|2025-10-10 09:18:30|2000.18|2000.18|2000.31|2000.31|2000.31|2000.31|2000.18|2000.18|0
1760087920000|2025-10-10 09:18:40|2000.18|2000.18|2000.06|2000.06|2000.18|2000.18|2000.06|2000.06|0
1760087950000|2025-10-10 09:19:10|1999.59|1999.59|1999.59|1999.59|1999.59|1999.59|1999.59|1999.59|0
1760087980000|2025-10-10 09:19:40|1999.62|1999.62|1999.18|1999.18|1999.62|1999.62|1999.18|1999.18|0
1760087990000|2025-10-10 09:19:50|1999.01|1999.01|1999.01|1999.01|1999.01|1999.01|1999.01|1999.01|0
1760088000000|2025-10-10 09:20:00|1999.05|1999.05|1999.05|1999.05|1999.05|1999.05|1999.05|1999.05|0
1760088040000|2025-10-10 09:20:40|1999.22|1999.22|1999.22|1999.22|1999.22|1999.22|1999.22|1999.22|0
1760088070000|2025-10-10 09:21:10|1999.28|1999.28|1999.28|1999.28|1999.28|1999.28|1999.28|1999.28|0
1760088090000|2025-10-10 09:21:30|1999.33|1999.33|1999.33|1999.33|1999.33|1999.33|1999.33|1999.33|0
1760088110000|2025-10-10 09:21:50|1999.43|1999.43|1999.4|1999.4|1999.49|1999.49|1999.4|1999.4|0
1760088180000|2025-10-10 09:23:00|1999.49|1999.49|1999.49|1999.49|1999.49|1999.49|1999.49|1999.49|0
1760088220000|2025-10-10 09:23:40|1999.44|1999.44|1999.44|1999.44|1999.44|1999.44|1999.44|1999.44|0
1760088420000|2025-10-10 09:27:00|1999.3|1999.3|1999.25|1999.25|1999.3|1999.3|1999.25|1999.25|0
1760088450000|2025-10-10 09:27:30|1999.19|1999.19|1998.97|1998.97|1999.19|1999.19|1998.97|1998.97|0
1760088470000|2025-10-10 09:27:50|1998.88|1998.88|1998.88|1998.88|1998.88|1998.88|1998.88|1998.88|0
1760088560000|2025-10-10 09:29:20|1998.83|1998.83|1998.83|1998.83|1998.83|1998.83|1998.83|1998.83|0
1760088590000|2025-10-10 09:29:50|1998.8|1998.8|1998.8|1998.8|1998.8|1998.8|1998.8|1998.8|0
1760088600000|2025-10-10 09:30:00|1998.74|1998.74|1998.53|1998.53|1998.74|1998.74|1998.48|1998.48|0
1760088630000|2025-10-10 09:30:30|1998.5|1998.5|1998.5|1998.5|1998.5|1998.5|1998.5|1998.5|0
1760088640000|2025-10-10 09:30:40|1998.53|1998.53|1998.74|1998.74|1998.74|1998.74|1998.53|1998.53|0
1760088650000|2025-10-10 09:30:50|1998.67|1998.67|1998.3|1998.3|1998.67|1998.67|1998.3|1998.3|0
1760088660000|2025-10-10 09:31:00|1998.23|1998.23|1998.23|1998.23|1998.23|1998.23|1998.23|1998.23|0
1760088670000|2025-10-10 09:31:10|1998.09|1998.09|1998.09|1998.09|1998.09|1998.09|1998.09|1998.09|0
1760088690000|2025-10-10 09:31:30|1997.75|1997.75|1997.75|1997.75|1997.75|1997.75|1997.75|1997.75|0
1760088720000|2025-10-10 09:32:00|1997.72|1997.72|1997.72|1997.72|1997.72|1997.72|1997.72|1997.72|0
1760088750000|2025-10-10 09:32:30|1997.78|1997.78|1997.61|1997.61|1997.78|1997.78|1997.61|1997.61|0
1760088760000|2025-10-10 09:32:40|1997.72|1997.72|1997.72|1997.72|1997.72|1997.72|1997.72|1997.72|0
1760088780000|2025-10-10 09:33:00|1998.1|1998.1|1998.1|1998.1|1998.1|1998.1|1998.1|1998.1|0
1760088810000|2025-10-10 09:33:30|1998.16|1998.16|1998.16|1998.16|1998.16|1998.16|1998.16|1998.16|0
1760088870000|2025-10-10 09:34:30|1998.25|1998.25|1998.25|1998.25|1998.25|1998.25|1998.25|1998.25|0
1760088880000|2025-10-10 09:34:40|1998.34|1998.34|1998.85|1998.85|1998.85|1998.85|1998.34|1998.34|0
1760088890000|2025-10-10 09:34:50|1998.78|1998.78|1998.81|1998.81|1998.81|1998.81|1998.72|1998.72|0
1760088910000|2025-10-10 09:35:10|1998.98|1998.98|1998.98|1998.98|1998.98|1998.98|1998.98|1998.98|0
1760088940000|2025-10-10 09:35:40|1999.01|1999.01|1999.06|1999.06|1999.06|1999.06|1998.98|1998.98|0
1760089000000|2025-10-10 09:36:40|1999.31|1999.31|1999.31|1999.31|1999.31|1999.31|1999.31|1999.31|0
1760089010000|2025-10-10 09:36:50|1999.6|1999.6|1999.6|1999.6|1999.6|1999.6|1999.6|1999.6|0
1760089020000|2025-10-10 09:37:00|1999.51|1999.51|1999.51|1999.51|1999.51|1999.51|1999.51|1999.51|0
1760089070000|2025-10-10 09:37:50|1999.6|1999.6|1999.6|1999.6|1999.6|1999.6|1999.6|1999.6|0
1760089080000|2025-10-10 09:38:00|1999.51|1999.51|1999.51|1999.51|1999.51|1999.51|1999.51|1999.51|0
1760089090000|2025-10-10 09:38:10|1999.25|1999.25|1999.25|1999.25|1999.25|1999.25|1999.25|1999.25|0
1760089120000|2025-10-10 09:38:40|1999.28|1999.28|1999.24|1999.24|1999.28|1999.28|1999.24|1999.24|0
1760089140000|2025-10-10 09:39:00|1999.17|1999.17|1999.17|1999.17|1999.17|1999.17|1999.17|1999.17|0
1760089190000|2025-10-10 09:39:50|1999.04|1999.04|1999.04|1999.04|1999.04|1999.04|1999.04|1999.04|0
1760089200000|2025-10-10 09:40:00|1999.14|1999.14|1999.56|1999.56|1999.56|1999.56|1999.06|1999.06|0
1760089220000|2025-10-10 09:40:20|1999.47|1999.47|1999.34|1999.34|1999.47|1999.47|1999.34|1999.34|0
1760089270000|2025-10-10 09:41:10|1999.26|1999.26|1999.26|1999.26|1999.26|1999.26|1999.26|1999.26|0
1760089300000|2025-10-10 09:41:40|1999.29|1999.29|1999.29|1999.29|1999.29|1999.29|1999.29|1999.29|0
1760089350000|2025-10-10 09:42:30|1999.19|1999.19|1999.19|1999.19|1999.19|1999.19|1999.19|1999.19|0
1760089380000|2025-10-10 09:43:00|1999.54|1999.54|1999.54|1999.54|1999.63|1999.63|1999.54|1999.54|0
1760089390000|2025-10-10 09:43:10|1999.6|1999.6|1999.6|1999.6|1999.6|1999.6|1999.6|1999.6|0
1760089400000|2025-10-10 09:43:20|1999.77|1999.77|2000.13|2000.13|2000.13|2000.13|1999.77|1999.77|0
1760089440000|2025-10-10 09:44:00|2000.22|2000.22|2000.22|2000.22|2000.22|2000.22|2000.22|2000.22|0
1760089450000|2025-10-10 09:44:10|2000.12|2000.12|2000.12|2000.12|2000.12|2000.12|2000.12|2000.12|0
1760089500000|2025-10-10 09:45:00|2000.37|2000.37|2000.37|2000.37|2000.37|2000.37|2000.37|2000.37|0
1760089600000|2025-10-10 09:46:40|2000.3|2000.3|2000.3|2000.3|2000.3|2000.3|2000.3|2000.3|0
1760089670000|2025-10-10 09:47:50|2000.21|2000.21|2000.3|2000.3|2000.3|2000.3|2000.21|2000.21|0
1760089710000|2025-10-10 09:48:30|2000.2|2000.2|2000.2|2000.2|2000.2|2000.2|2000.2|2000.2|0
1760089810000|2025-10-10 09:50:10|1999.96|1999.96|1999.9|1999.9|1999.96|1999.96|1999.9|1999.9|0
1760089830000|2025-10-10 09:50:30|1999.73|1999.73|1999.64|1999.64|1999.73|1999.73|1999.64|1999.64|0
1760089850000|2025-10-10 09:50:50|1999.54|1999.54|1999.54|1999.54|1999.54|1999.54|1999.54|1999.54|0
1760089900000|2025-10-10 09:51:40|1999.58|1999.58|1999.62|1999.62|1999.62|1999.62|1999.58|1999.58|0
1760089910000|2025-10-10 09:51:50|1999.8|1999.8|1999.8|1999.8|1999.8|1999.8|1999.8|1999.8|0
1760089940000|2025-10-10 09:52:20|1999.86|1999.86|1999.86|1999.86|1999.86|1999.86|1999.86|1999.86|0
1760089980000|2025-10-10 09:53:00|1999.95|1999.95|1999.95|1999.95|1999.95|1999.95|1999.95|1999.95|0
1760090020000|2025-10-10 09:53:40|2000.07|2000.07|2000.07|2000.07|2000.07|2000.07|2000.07|2000.07|0
1760090050000|2025-10-10 09:54:10|1999.97|1999.97|1999.88|1999.88|1999.97|1999.97|1999.88|1999.88|0
1760090100000|2025-10-10 09:55:00|1999.79|1999.79|1999.74|1999.74|1999.79|1999.79|1999.74|1999.74|0
1760090110000|2025-10-10 09:55:10|1999.49|1999.49|1999.49|1999.49|1999.49|1999.49|1999.49|1999.49|0
1760090120000|2025-10-10 09:55:20|1999.31|1999.31|1999.31|1999.31|1999.31|1999.31|1999.31|1999.31|0
1760090160000|2025-10-10 09:56:00|1999.42|1999.42|1999.42|1999.42|1999.42|1999.42|1999.42|1999.42|0
1760090200000|2025-10-10 09:56:40|1999.36|1999.36|1999.3|1999.3|1999.36|1999.36|1999.3|1999.3|0
1760090210000|2025-10-10 09:56:50|1999.21|1999.21|1999.21|1999.21|1999.21|1999.21|1999.21|1999.21|0
1760090230000|2025-10-10 09:57:10|1999.12|1999.12|1999.12|1999.12|1999.12|1999.12|1999.12|1999.12|0
1760090240000|2025-10-10 09:57:20|1999.24|1999.24|1999.12|1999.12|1999.24|1999.24|1999.12|1999.12|0
1760090250000|2025-10-10 09:57:30|1999|1999|1999|1999|1999|1999|1999|1999|0
1760090260000|2025-10-10 09:57:40|1998.89|1998.89|1998.82|1998.82|1998.89|1998.89|1998.7|1998.7|0
1760090320000|2025-10-10 09:58:40|1999.07|1999.07|1999.07|1999.07|1999.07|1999.07|1999.07|1999.07|0
1760090330000|2025-10-10 09:58:50|1999.01|1999.01|1998.85|1998.85|1999.01|1999.01|1998.82|1998.82|0
1760090360000|2025-10-10 09:59:20|1998.69|1998.69|1998.66|1998.66|1998.69|1998.69|1998.66|1998.66|0
1760090370000|2025-10-10 09:59:30|1998.7|1998.7|1998.61|1998.61|1998.7|1998.7|1998.61|1998.61|0
1760090380000|2025-10-10 09:59:40|1998.64|1998.64|1998.61|1998.61|1998.64|1998.64|1998.61|1998.61|0
1760090390000|2025-10-10 09:59:50|1998.34|1998.34|1998.43|1998.43|1998.43|1998.43|1998.34|1998.34|0
1760090400000|2025-10-10 10:00:00|1998.38|1998.38|1998.13|1998.13|1998.38|1998.38|1998.13|1998.13|0
1760090420000|2025-10-10 10:00:20|1997.93|1997.93|1998.79|1998.79|1998.79|1998.79|1997.93|1997.93|0
1760090430000|2025-10-10 10:00:30|1998.66|1998.66|1998.66|1998.66|1998.66|1998.66|1998.66|1998.66|0
1760090440000|2025-10-10 10:00:40|1998.75|1998.75|1998.8|1998.8|1998.8|1998.8|1998.64|1998.64|0
1760090450000|2025-10-10 10:00:50|1998.86|1998.86|1998.86|1998.86|1998.86|1998.86|1998.86|1998.86|0
1760090490000|2025-10-10 10:01:30|1998.91|1998.91|1998.91|1998.91|1998.91|1998.91|1998.91|1998.91|0
1760090500000|2025-10-10 10:01:40|1998.59|1998.59|1998.59|1998.59|1998.59|1998.59|1998.59|1998.59|0
1760090520000|2025-10-10 10:02:00|1998.51|1998.51|1998.51|1998.51|1998.51|1998.51|1998.51|1998.51|0
1760090550000|2025-10-10 10:02:30|1998.4|1998.4|1998.31|1998.31|1998.4|1998.4|1998.31|1998.31|0
1760090560000|2025-10-10 10:02:40|1998.19|1998.19|1998.19|1998.19|1998.19|1998.19|1998.19|1998.19|0
1760090570000|2025-10-10 10:02:50|1998.14|1998.14|1998.14|1998.14|1998.14|1998.14|1998.14|1998.14|0
1760090580000|2025-10-10 10:03:00|1998.26|1998.26|1998.26|1998.26|1998.26|1998.26|1998.26|1998.26|0
1760090660000|2025-10-10 10:04:20|1998.32|1998.32|1998.32|1998.32|1998.32|1998.32|1998.32|1998.32|0
1760090750000|2025-10-10 10:05:50|1998.29|1998.29|1998.29|1998.29|1998.29|1998.29|1998.29|1998.29|0
1760090800000|2025-10-10 10:06:40|1998.32|1998.32|1998.32|1998.32|1998.32|1998.32|1998.32|1998.32|0
1760090870000|2025-10-10 10:07:50|1998.14|1998.14|1998.14|1998.14|1998.14|1998.14|1998.14|1998.14|0
1760090880000|2025-10-10 10:08:00|1998.02|1998.02|1998.02|1998.02|1998.02|1998.02|1998.02|1998.02|0
1760090890000|2025-10-10 10:08:10|1998.12|1998.12|1998.12|1998.12|1998.12|1998.12|1998.12|1998.12|0
1760090900000|2025-10-10 10:08:20|1998.09|1998.09|1998.09|1998.09|1998.09|1998.09|1998.09|1998.09|0
1760090910000|2025-10-10 10:08:30|1998.04|1998.04|1998.04|1998.04|1998.04|1998.04|1998.04|1998.04|0
1760090960000|2025-10-10 10:09:20|1998.08|1998.08|1997.81|1997.81|1998.2|1998.2|1997.81|1997.81|0
1760090980000|2025-10-10 10:09:40|1997.84|1997.84|1997.84|1997.84|1997.84|1997.84|1997.84|1997.84|0
1760091000000|2025-10-10 10:10:00|1997.73|1997.73|1997.35|1997.35|1997.73|1997.73|1997.35|1997.35|0
1760091030000|2025-10-10 10:10:30|1997.27|1997.27|1997.27|1997.27|1997.27|1997.27|1997.27|1997.27|0
1760091040000|2025-10-10 10:10:40|1997.2|1997.2|1997.2|1997.2|1997.2|1997.2|1997.2|1997.2|0
1760091050000|2025-10-10 10:10:50|1997.15|1997.15|1996.98|1996.98|1997.15|1997.15|1996.98|1996.98|0
1760091060000|2025-10-10 10:11:00|1996.92|1996.92|1996.92|1996.92|1996.92|1996.92|1996.92|1996.92|0
1760091070000|2025-10-10 10:11:10|1996.86|1996.86|1996.86|1996.86|1996.86|1996.86|1996.76|1996.76|0
1760091080000|2025-10-10 10:11:20|1996.36|1996.36|1996.33|1996.33|1996.36|1996.36|1996.33|1996.33|0
1760091160000|2025-10-10 10:12:40|1996.36|1996.36|1996.39|1996.39|1996.39|1996.39|1996.36|1996.36|0
1760091190000|2025-10-10 10:13:10|1996.48|1996.48|1996.48|1996.48|1996.48|1996.48|1996.48|1996.48|0
1760091230000|2025-10-10 10:13:50|1996.12|1996.12|1995.98|1995.98|1996.12|1996.12|1995.98|1995.98|0
1760091260000|2025-10-10 10:14:20|1995.93|1995.93|1996.28|1996.28|1996.32|1996.32|1995.93|1995.93|0
1760091300000|2025-10-10 10:15:00|1996.2|1996.2|1996.2|1996.2|1996.2|1996.2|1996.2|1996.2|0
1760091350000|2025-10-10 10:15:50|1996.08|1996.08|1996.08|1996.08|1996.08|1996.08|1996.08|1996.08|0
1760091360000|2025-10-10 10:16:00|1996.22|1996.22|1996.49|1996.49|1996.49|1996.49|1996.22|1996.22|0
1760091410000|2025-10-10 10:16:50|1996.55|1996.55|1996.55|1996.55|1996.55|1996.55|1996.55|1996.55|0
1760091420000|2025-10-10 10:17:00|1996.58|1996.58|1996.58|1996.58|1996.58|1996.58|1996.58|1996.58|0
1760091460000|2025-10-10 10:17:40|1996.62|1996.62|1996.62|1996.62|1996.62|1996.62|1996.62|1996.62|0
1760091500000|2025-10-10 10:18:20|1997.51|1997.51|1997.51|1997.51|1997.51|1997.51|1997.51|1997.51|0
1760091560000|2025-10-10 10:19:20|1997.6|1997.6|1997.6|1997.6|1997.6|1997.6|1997.6|1997.6|0
1760091570000|2025-10-10 10:19:30|1997.64|1997.64|1997.64|1997.64|1997.64|1997.64|1997.64|1997.64|0
1760091580000|2025-10-10 10:19:40|1997.67|1997.67|1997.67|1997.67|1997.67|1997.67|1997.67|1997.67|0
1760091590000|2025-10-10 10:19:50|1997.58|1997.58|1997.58|1997.58|1997.58|1997.58|1997.58|1997.58|0
1760091610000|2025-10-10 10:20:10|1998.87|1998.87|1999.33|1999.33|1999.33|1999.33|1998.87|1998.87|0
1760091620000|2025-10-10 10:20:20|1999.39|1999.39|1999.94|1999.94|1999.94|1999.94|1999.39|1999.39|0
1760091630000|2025-10-10 10:20:30|1999.81|1999.81|1999.81|1999.81|1999.81|1999.81|1999.81|1999.81|0
1760091640000|2025-10-10 10:20:40|1999.85|1999.85|1999.85|1999.85|1999.85|1999.85|1999.85|1999.85|0
1760091660000|2025-10-10 10:21:00|1999.97|1999.97|2000.1|2000.1|2000.1|2000.1|1999.97|1999.97|0
1760091670000|2025-10-10 10:21:10|2000.19|2000.19|2000.19|2000.19|2000.19|2000.19|2000.19|2000.19|0
1760091700000|2025-10-10 10:21:40|2000.22|2000.22|2000.22|2000.22|2000.22|2000.22|2000.22|2000.22|0
1760091740000|2025-10-10 10:22:20|2000.11|2000.11|2000.11|2000.11|2000.11|2000.11|2000.11|2000.11|0
1760091760000|2025-10-10 10:22:40|2000.04|2000.04|1999.97|1999.97|2000.04|2000.04|1999.97|1999.97|0
1760091780000|2025-10-10 10:23:00|2000.22|2000.22|2000.33|2000.33|2000.33|2000.33|2000.22|2000.22|0
1760091810000|2025-10-10 10:23:30|2000.36|2000.36|2000.36|2000.36|2000.36|2000.36|2000.36|2000.36|0
1760091820000|2025-10-10 10:23:40|2000.45|2000.45|2000.45|2000.45|2000.45|2000.45|2000.45|2000.45|0
1760091830000|2025-10-10 10:23:50|2000.5|2000.5|2000.5|2000.5|2000.5|2000.5|2000.5|2000.5|0
1760091850000|2025-10-10 10:24:10|2000.57|2000.57|2000.57|2000.57|2000.57|2000.57|2000.57|2000.57|0
1760091930000|2025-10-10 10:25:30|2000.54|2000.54|2000.54|2000.54|2000.54|2000.54|2000.54|2000.54|0
1760091960000|2025-10-10 10:26:00|2000.5|2000.5|2000.5|2000.5|2000.5|2000.5|2000.5|2000.5|0
1760091980000|2025-10-10 10:26:20|2000.4|2000.4|2000.4|2000.4|2000.4|2000.4|2000.4|2000.4|0
1760092150000|2025-10-10 10:29:10|2000.16|2000.16|2000.16|2000.16|2000.16|2000.16|2000.16|2000.16|0
1760092190000|2025-10-10 10:29:50|2000.26|2000.26|2000.26|2000.26|2000.26|2000.26|2000.26|2000.26|0
1760092280000|2025-10-10 10:31:20|2000.32|2000.32|2000.32|2000.32|2000.32|2000.32|2000.32|2000.32|0
1760092400000|2025-10-10 10:33:20|2000.49|2000.49|2000.45|2000.45|2000.49|2000.49|2000.45|2000.45|0
1760092620000|2025-10-10 10:37:00|2000.92|2000.92|2001.07|2001.07|2001.07|2001.07|2000.92|2000.92|0
1760092680000|2025-10-10 10:38:00|2000.89|2000.89|2000.89|2000.89|2000.89|2000.89|2000.89|2000.89|0
1760092720000|2025-10-10 10:38:40|2000.82|2000.82|2000.92|2000.92|2000.92|2000.92|2000.82|2000.82|0
1760092730000|2025-10-10 10:38:50|2001.04|2001.04|2001.15|2001.15|2001.15|2001.15|2001.04|2001.04|0
1760092810000|2025-10-10 10:40:10|2000.94|2000.94|2000.94|2000.94|2000.94|2000.94|2000.94|2000.94|0
1760092850000|2025-10-10 10:40:50|2001.11|2001.11|2001.11|2001.11|2001.11|2001.11|2001.11|2001.11|0
1760092860000|2025-10-10 10:41:00|2001.2|2001.2|2001.23|2001.23|2001.23|2001.23|2001.2|2001.2|0
1760092880000|2025-10-10 10:41:20|2001.17|2001.17|2001.17|2001.17|2001.17|2001.17|2001.17|2001.17|0
1760092940000|2025-10-10 10:42:20|2001.3|2001.3|2001.3|2001.3|2001.3|2001.3|2001.3|2001.3|0
1760093010000|2025-10-10 10:43:30|2001.43|2001.43|2001.38|2001.38|2001.43|2001.43|2001.38|2001.38|0
1760093110000|2025-10-10 10:45:10|2001.41|2001.41|2001.51|2001.51|2001.51|2001.51|2001.41|2001.41|0
1760093130000|2025-10-10 10:45:30|2001.43|2001.43|2001.43|2001.43|2001.43|2001.43|2001.43|2001.43|0
1760093140000|2025-10-10 10:45:40|2001.51|2001.51|2001.51|2001.51|2001.51|2001.51|2001.51|2001.51|0
1760093360000|2025-10-10 10:49:20|2001.56|2001.56|2001.66|2001.66|2001.66|2001.66|2001.56|2001.56|0
1760093380000|2025-10-10 10:49:40|2001.7|2001.7|2001.7|2001.7|2001.7|2001.7|2001.7|2001.7|0
1760093430000|2025-10-10 10:50:30|2001.73|2001.73|2001.73|2001.73|2001.73|2001.73|2001.73|2001.73|0
1760093440000|2025-10-10 10:50:40|2001.79|2001.79|2001.79|2001.79|2001.79|2001.79|2001.79|2001.79|0
1760093450000|2025-10-10 10:50:50|2001.72|2001.72|2001.72|2001.72|2001.72|2001.72|2001.72|2001.72|0
1760093460000|2025-10-10 10:51:00|2001.75|2001.75|2001.75|2001.75|2001.75|2001.75|2001.75|2001.75|0
1760093510000|2025-10-10 10:51:50|2001.9|2001.9|2001.9|2001.9|2001.9|2001.9|2001.9|2001.9|0
1760093540000|2025-10-10 10:52:20|2001.99|2001.99|2002.07|2002.07|2002.07|2002.07|2001.99|2001.99|0
1760093560000|2025-10-10 10:52:40|2002.44|2002.44|2002.44|2002.44|2002.44|2002.44|2002.44|2002.44|0
1760093590000|2025-10-10 10:53:10|2002.57|2002.57|2002.57|2002.57|2002.57|2002.57|2002.57|2002.57|0
1760093600000|2025-10-10 10:53:20|2002.51|2002.51|2002.54|2002.54|2002.54|2002.54|2002.51|2002.51|0
1760093620000|2025-10-10 10:53:40|2002.64|2002.64|2002.83|2002.83|2002.92|2002.92|2002.64|2002.64|0
1760093630000|2025-10-10 10:53:50|2003.37|2003.37|2003.37|2003.37|2003.37|2003.37|2003.37|2003.37|0
1760093650000|2025-10-10 10:54:10|2003.26|2003.26|2003.26|2003.26|2003.26|2003.26|2003.26|2003.26|0
1760093660000|2025-10-10 10:54:20|2003.51|2003.51|2003.51|2003.51|2003.51|2003.51|2003.51|2003.51|0
1760093680000|2025-10-10 10:54:40|2003.54|2003.54|2003.54|2003.54|2003.54|2003.54|2003.54|2003.54|0
1760093690000|2025-10-10 10:54:50|2003.59|2003.59|2003.59|2003.59|2003.59|2003.59|2003.59|2003.59|0
1760093720000|2025-10-10 10:55:20|2003.64|2003.64|2003.64|2003.64|2003.64|2003.64|2003.64|2003.64|0
1760093750000|2025-10-10 10:55:50|2003.81|2003.81|2004.45|2004.45|2004.45|2004.45|2003.81|2003.81|0
1760093760000|2025-10-10 10:56:00|2004.49|2004.49|2004.49|2004.49|2004.49|2004.49|2004.49|2004.49|0
1760093770000|2025-10-10 10:56:10|2004.58|2004.58|2004.58|2004.58|2004.58|2004.58|2004.58|2004.58|0
1760093800000|2025-10-10 10:56:40|2004.75|2004.75|2006.27|2006.27|2006.35|2006.35|2004.75|2004.75|0
1760093820000|2025-10-10 10:57:00|2006.11|2006.11|2006.11|2006.11|2006.11|2006.11|2006.01|2006.01|0
1760093830000|2025-10-10 10:57:10|2006.2|2006.2|2006.26|2006.26|2006.26|2006.26|2006.15|2006.15|0
1760093840000|2025-10-10 10:57:20|2006.1|2006.1|2005.99|2005.99|2006.1|2006.1|2005.99|2005.99|0
1760093850000|2025-10-10 10:57:30|2006.11|2006.11|2005.97|2005.97|2006.11|2006.11|2005.97|2005.97|0
1760093860000|2025-10-10 10:57:40|2006.09|2006.09|2005.98|2005.98|2006.09|2006.09|2005.98|2005.98|0
1760093870000|2025-10-10 10:57:50|2005.93|2005.93|2005.93|2005.93|2006.05|2006.05|2005.93|2005.93|0
1760093900000|2025-10-10 10:58:20|2005.98|2005.98|2005.98|2005.98|2005.98|2005.98|2005.98|2005.98|0
1760093930000|2025-10-10 10:58:50|2005.89|2005.89|2005.89|2005.89|2005.89|2005.89|2005.89|2005.89|0
1760093960000|2025-10-10 10:59:20|2005.98|2005.98|2005.98|2005.98|2005.98|2005.98|2005.98|2005.98|0
1760093970000|2025-10-10 10:59:30|2006.09|2006.09|2006.09|2006.09|2006.09|2006.09|2006.09|2006.09|0
1760093980000|2025-10-10 10:59:40|2006.34|2006.34|2006.34|2006.34|2006.34|2006.34|2006.34|2006.34|0
1760093990000|2025-10-10 10:59:50|2005.85|2005.85|2005.85|2005.85|2005.85|2005.85|2005.85|2005.85|0
1760094000000|2025-10-10 11:00:00|2005.6|2005.6|2005.29|2005.29|2005.6|2005.6|2005.29|2005.29|0
1760094020000|2025-10-10 11:00:20|2005.19|2005.19|2004.98|2004.98|2005.19|2005.19|2004.98|2004.98|0
1760094050000|2025-10-10 11:00:50|2004.92|2004.92|2004.92|2004.92|2004.92|2004.92|2004.92|2004.92|0
1760094060000|2025-10-10 11:01:00|2004.58|2004.58|2004.58|2004.58|2004.58|2004.58|2004.58|2004.58|0
1760094130000|2025-10-10 11:02:10|2004.63|2004.63|2004.63|2004.63|2004.63|2004.63|2004.63|2004.63|0
1760094140000|2025-10-10 11:02:20|2004.28|2004.28|2004.28|2004.28|2004.28|2004.28|2004.28|2004.28|0
1760094150000|2025-10-10 11:02:30|2004.19|2004.19|2004.19|2004.19|2004.19|2004.19|2004.19|2004.19|0
1760094160000|2025-10-10 11:02:40|2004.22|2004.22|2004.22|2004.22|2004.22|2004.22|2004.22|2004.22|0
1760094170000|2025-10-10 11:02:50|2004.31|2004.31|2004.31|2004.31|2004.31|2004.31|2004.31|2004.31|0
1760094180000|2025-10-10 11:03:00|2004.44|2004.44|2004.31|2004.31|2004.44|2004.44|2004.31|2004.31|0
1760094230000|2025-10-10 11:03:50|2004.36|2004.36|2004.36|2004.36|2004.36|2004.36|2004.36|2004.36|0
1760094240000|2025-10-10 11:04:00|2004.24|2004.24|2004.24|2004.24|2004.24|2004.24|2004.24|2004.24|0
1760094320000|2025-10-10 11:05:20|2004.25|2004.25|2004.25|2004.25|2004.25|2004.25|2004.25|2004.25|0
1760094340000|2025-10-10 11:05:40|2004.12|2004.12|2004.12|2004.12|2004.12|2004.12|2004.12|2004.12|0
1760094360000|2025-10-10 11:06:00|2004.07|2004.07|2003.68|2003.68|2004.07|2004.07|2003.68|2003.68|0
1760094440000|2025-10-10 11:07:20|2003.73|2003.73|2003.73|2003.73|2003.73|2003.73|2003.73|2003.73|0
1760094470000|2025-10-10 11:07:50|2003.7|2003.7|2003.7|2003.7|2003.7|2003.7|2003.7|2003.7|0
1760094510000|2025-10-10 11:08:30|2003.61|2003.61|2003.61|2003.61|2003.61|2003.61|2003.61|2003.61|0
1760094530000|2025-10-10 11:08:50|2003.41|2003.41|2003.41|2003.41|2003.41|2003.41|2003.41|2003.41|0
1760094570000|2025-10-10 11:09:30|2003.5|2003.5|2003.5|2003.5|2003.5|2003.5|2003.5|2003.5|0
1760094630000|2025-10-10 11:10:30|2003.53|2003.53|2003.53|2003.53|2003.53|2003.53|2003.53|2003.53|0
1760094670000|2025-10-10 11:11:10|2003.41|2003.41|2003.62|2003.62|2003.62|2003.62|2003.41|2003.41|0
1760094680000|2025-10-10 11:11:20|2003.65|2003.65|2003.85|2003.85|2003.85|2003.85|2003.65|2003.65|0
1760094690000|2025-10-10 11:11:30|2003.74|2003.74|2003.63|2003.63|2003.74|2003.74|2003.63|2003.63|0
1760094700000|2025-10-10 11:11:40|2003.68|2003.68|2003.63|2003.63|2003.68|2003.68|2003.63|2003.63|0
1760094710000|2025-10-10 11:11:50|2003.6|2003.6|2003.6|2003.6|2003.6|2003.6|2003.6|2003.6|0
1760094730000|2025-10-10 11:12:10|2003.68|2003.68|2003.6|2003.6|2003.68|2003.68|2003.6|2003.6|0
1760094780000|2025-10-10 11:13:00|2003.65|2003.65|2003.65|2003.65|2003.65|2003.65|2003.65|2003.65|0
1760094800000|2025-10-10 11:13:20|2003.69|2003.69|2003.6|2003.6|2003.69|2003.69|2003.6|2003.6|0
1760094820000|2025-10-10 11:13:40|2003.66|2003.66|2003.66|2003.66|2003.66|2003.66|2003.66|2003.66|0
1760094880000|2025-10-10 11:14:40|2003.56|2003.56|2003.56|2003.56|2003.56|2003.56|2003.56|2003.56|0
1760094890000|2025-10-10 11:14:50|2003.62|2003.62|2003.62|2003.62|2003.62|2003.62|2003.62|2003.62|0
1760094960000|2025-10-10 11:16:00|2003.69|2003.69|2003.69|2003.69|2003.69|2003.69|2003.69|2003.69|0
1760094990000|2025-10-10 11:16:30|2003.59|2003.59|2003.59|2003.59|2003.59|2003.59|2003.59|2003.59|0
1760095020000|2025-10-10 11:17:00|2003.53|2003.53|2003.53|2003.53|2003.53|2003.53|2003.53|2003.53|0
1760095030000|2025-10-10 11:17:10|2003.63|2003.63|2003.72|2003.72|2003.72|2003.72|2003.63|2003.63|0
1760095040000|2025-10-10 11:17:20|2003.65|2003.65|2003.71|2003.71|2003.71|2003.71|2003.65|2003.65|0
1760095140000|2025-10-10 11:19:00|2003.74|2003.74|2003.74|2003.74|2003.74|2003.74|2003.74|2003.74|0
1760095170000|2025-10-10 11:19:30|2003.66|2003.66|2003.66|2003.66|2003.66|2003.66|2003.66|2003.66|0
1760095210000|2025-10-10 11:20:10|2003.45|2003.45|2003.45|2003.45|2003.45|2003.45|2003.45|2003.45|0
1760095230000|2025-10-10 11:20:30|2003.56|2003.56|2003.56|2003.56|2003.56|2003.56|2003.56|2003.56|0
1760095240000|2025-10-10 11:20:40|2003.78|2003.78|2003.78|2003.78|2003.78|2003.78|2003.78|2003.78|0
1760095270000|2025-10-10 11:21:10|2003.7|2003.7|2003.7|2003.7|2003.7|2003.7|2003.7|2003.7|0
1760095300000|2025-10-10 11:21:40|2003.65|2003.65|2003.61|2003.61|2003.65|2003.65|2003.61|2003.61|0
1760095330000|2025-10-10 11:22:10|2003.5|2003.5|2003.5|2003.5|2003.5|2003.5|2003.5|2003.5|0
1760095370000|2025-10-10 11:22:50|2003.75|2003.75|2003.78|2003.78|2003.78|2003.78|2003.75|2003.75|0
1760095390000|2025-10-10 11:23:10|2003.88|2003.88|2003.88|2003.88|2003.88|2003.88|2003.88|2003.88|0
1760095410000|2025-10-10 11:23:30|2004.21|2004.21|2004.21|2004.21|2004.21|2004.21|2004.21|2004.21|0
1760095420000|2025-10-10 11:23:40|2004.3|2004.3|2004.3|2004.3|2004.3|2004.3|2004.3|2004.3|0
1760095450000|2025-10-10 11:24:10|2004.41|2004.41|2004.41|2004.41|2004.41|2004.41|2004.41|2004.41|0
1760095460000|2025-10-10 11:24:20|2004.36|2004.36|2004.33|2004.33|2004.36|2004.36|2004.33|2004.33|0
1760095500000|2025-10-10 11:25:00|2004.3|2004.3|2004.3|2004.3|2004.3|2004.3|2004.3|2004.3|0
1760095550000|2025-10-10 11:25:50|2004.13|2004.13|2003.77|2003.77|2004.13|2004.13|2003.77|2003.77|0
1760095560000|2025-10-10 11:26:00|2003.69|2003.69|2003.69|2003.69|2003.69|2003.69|2003.69|2003.69|0
1760095590000|2025-10-10 11:26:30|2003.66|2003.66|2003.66|2003.66|2003.66|2003.66|2003.66|2003.66|0
1760095600000|2025-10-10 11:26:40|2003.63|2003.63|2003.66|2003.66|2003.66|2003.66|2003.63|2003.63|0
1760095620000|2025-10-10 11:27:00|2003.56|2003.56|2003.56|2003.56|2003.56|2003.56|2003.56|2003.56|0
1760095630000|2025-10-10 11:27:10|2003.44|2003.44|2003.44|2003.44|2003.44|2003.44|2003.44|2003.44|0
1760095640000|2025-10-10 11:27:20|2003.31|2003.31|2003.17|2003.17|2003.31|2003.31|2003.17|2003.17|0
1760095650000|2025-10-10 11:27:30|2003.21|2003.21|2003.34|2003.34|2003.34|2003.34|2003.21|2003.21|0
1760095690000|2025-10-10 11:28:10|2003.25|2003.25|2003.25|2003.25|2003.25|2003.25|2003.25|2003.25|0
1760095700000|2025-10-10 11:28:20|2003.22|2003.22|2003.22|2003.22|2003.22|2003.22|2003.22|2003.22|0
1760095730000|2025-10-10 11:28:50|2003.31|2003.31|2003.31|2003.31|2003.31|2003.31|2003.31|2003.31|0
1760095760000|2025-10-10 11:29:20|2002.69|2002.69|2002.69|2002.69|2002.69|2002.69|2002.69|2002.69|0
1760095810000|2025-10-10 11:30:10|2002.6|2002.6|2002.6|2002.6|2002.6|2002.6|2002.6|2002.6|0
1760095820000|2025-10-10 11:30:20|2002.43|2002.43|2002.3|2002.3|2002.43|2002.43|2002.3|2002.3|0
1760095840000|2025-10-10 11:30:40|2002.33|2002.33|2002.27|2002.27|2002.33|2002.33|2002.27|2002.27|0
1760095880000|2025-10-10 11:31:20|2002.17|2002.17|2002.17|2002.17|2002.17|2002.17|2002.17|2002.17|0
1760095890000|2025-10-10 11:31:30|2002.21|2002.21|2002.24|2002.24|2002.24|2002.24|2002.21|2002.21|0
1760095940000|2025-10-10 11:32:20|2002.07|2002.07|2002.07|2002.07|2002.07|2002.07|2002.07|2002.07|0
1760096010000|2025-10-10 11:33:30|2002.14|2002.14|2002.07|2002.07|2002.14|2002.14|2002.07|2002.07|0
1760096020000|2025-10-10 11:33:40|2002.28|2002.28|2002.28|2002.28|2002.28|2002.28|2002.28|2002.28|0
1760096030000|2025-10-10 11:33:50|2002.37|2002.37|2002.43|2002.43|2002.6|2002.6|2002.37|2002.37|0
1760096060000|2025-10-10 11:34:20|2002.34|2002.34|2002.19|2002.19|2002.34|2002.34|2002.19|2002.19|0
1760096070000|2025-10-10 11:34:30|2002.1|2002.1|2002.01|2002.01|2002.1|2002.1|2002.01|2002.01|0
1760096100000|2025-10-10 11:35:00|2002.1|2002.1|2002.19|2002.19|2002.19|2002.19|2002.1|2002.1|0
1760096240000|2025-10-10 11:37:20|2002.29|2002.29|2001.92|2001.92|2002.29|2002.29|2001.92|2001.92|0
1760096260000|2025-10-10 11:37:40|2001.82|2001.82|2001.82|2001.82|2001.82|2001.82|2001.82|2001.82|0
1760096380000|2025-10-10 11:39:40|2001.72|2001.72|2001.72|2001.72|2001.72|2001.72|2001.72|2001.72|0
1760096390000|2025-10-10 11:39:50|2001.66|2001.66|2001.23|2001.23|2001.66|2001.66|2001.23|2001.23|0
1760096460000|2025-10-10 11:41:00|2001.06|2001.06|2001.06|2001.06|2001.06|2001.06|2001.06|2001.06|0
1760096470000|2025-10-10 11:41:10|2000.96|2000.96|2000.96|2000.96|2000.96|2000.96|2000.96|2000.96|0
1760096740000|2025-10-10 11:45:40|2001.06|2001.06|2001.06|2001.06|2001.06|2001.06|2001.06|2001.06|0
1760096760000|2025-10-10 11:46:00|2001.01|2001.01|2001.01|2001.01|2001.01|2001.01|2001.01|2001.01|0
1760096820000|2025-10-10 11:47:00|2000.88|2000.88|2000.88|2000.88|2000.88|2000.88|2000.88|2000.88|0
1760096890000|2025-10-10 11:48:10|2000.49|2000.49|2000.35|2000.35|2000.49|2000.49|2000.35|2000.35|0
1760096900000|2025-10-10 11:48:20|2000.26|2000.26|2000.26|2000.26|2000.26|2000.26|2000.26|2000.26|0
1760096910000|2025-10-10 11:48:30|2000.31|2000.31|2000.31|2000.31|2000.31|2000.31|2000.31|2000.31|0
1760096920000|2025-10-10 11:48:40|2000.21|2000.21|2000.21|2000.21|2000.21|2000.21|2000.21|2000.21|0
1760096940000|2025-10-10 11:49:00|2000.15|2000.15|2000.15|2000.15|2000.15|2000.15|2000.15|2000.15|0
1760096960000|2025-10-10 11:49:20|1999.94|1999.94|1999.66|1999.66|1999.94|1999.94|1999.66|1999.66|0
1760096990000|2025-10-10 11:49:50|1999.56|1999.56|1999.56|1999.56|1999.56|1999.56|1999.56|1999.56|0
1760097020000|2025-10-10 11:50:20|1999.66|1999.66|1999.66|1999.66|1999.66|1999.66|1999.66|1999.66|0
1760097030000|2025-10-10 11:50:30|1999.29|1999.29|1999.29|1999.29|1999.29|1999.29|1999.29|1999.29|0
1760097040000|2025-10-10 11:50:40|1999.32|1999.32|1999.32|1999.32|1999.32|1999.32|1999.32|1999.32|0
1760097110000|2025-10-10 11:51:50|1999.25|1999.25|1999.25|1999.25|1999.25|1999.25|1999.25|1999.25|0
1760097120000|2025-10-10 11:52:00|1998.91|1998.91|1999.17|1999.17|1999.17|1999.17|1998.91|1998.91|0
1760097200000|2025-10-10 11:53:20|1999.26|1999.26|1999.26|1999.26|1999.26|1999.26|1999.26|1999.26|0
1760097210000|2025-10-10 11:53:30|1999.31|1999.31|1999.31|1999.31|1999.31|1999.31|1999.31|1999.31|0
1760097240000|2025-10-10 11:54:00|1999.21|1999.21|1999.21|1999.21|1999.21|1999.21|1999.21|1999.21|0
1760097300000|2025-10-10 11:55:00|1999.12|1999.12|1999.12|1999.12|1999.12|1999.12|1999.12|1999.12|0
1760097330000|2025-10-10 11:55:30|1999.09|1999.09|1999.09|1999.09|1999.09|1999.09|1999.09|1999.09|0
1760097380000|2025-10-10 11:56:20|1999.12|1999.12|1999.12|1999.12|1999.12|1999.12|1999.12|1999.12|0
1760097440000|2025-10-10 11:57:20|1999.08|1999.08|1999.08|1999.08|1999.08|1999.08|1999.08|1999.08|0
1760097510000|2025-10-10 11:58:30|1999.05|1999.05|1999.05|1999.05|1999.05|1999.05|1999.05|1999.05|0
1760097550000|2025-10-10 11:59:10|1998.9|1998.9|1998.74|1998.74|1998.9|1998.9|1998.74|1998.74|0
1760097570000|2025-10-10 11:59:30|1998.69|1998.69|1998.69|1998.69|1998.69|1998.69|1998.69|1998.69|0
1760097590000|2025-10-10 11:59:50|1998.59|1998.59|1998.33|1998.33|1998.59|1998.59|1998.33|1998.33|0
1760097600000|2025-10-10 12:00:00|1998.24|1998.24|1998.24|1998.24|1998.24|1998.24|1998.24|1998.24|0
1760097610000|2025-10-10 12:00:10|1998.21|1998.21|1998.21|1998.21|1998.21|1998.21|1998.21|1998.21|0
1760097620000|2025-10-10 12:00:20|1998.16|1998.16|1997.82|1997.82|1998.16|1998.16|1997.82|1997.82|0
1760097630000|2025-10-10 12:00:30|1997.54|1997.54|1997.54|1997.54|1997.54|1997.54|1997.54|1997.54|0
1760097650000|2025-10-10 12:00:50|1997.45|1997.45|1997.45|1997.45|1997.45|1997.45|1997.45|1997.45|0
1760097660000|2025-10-10 12:01:00|1997.54|1997.54|1997.54|1997.54|1997.54|1997.54|1997.54|1997.54|0
1760097680000|2025-10-10 12:01:20|1997.48|1997.48|1997.48|1997.48|1997.48|1997.48|1997.48|1997.48|0
1760097700000|2025-10-10 12:01:40|1997.03|1997.03|1997.03|1997.03|1997.03|1997.03|1997.03|1997.03|0
1760097710000|2025-10-10 12:01:50|1996.93|1996.93|1996.84|1996.84|1996.93|1996.93|1996.84|1996.84|0
1760097720000|2025-10-10 12:02:00|1996.81|1996.81|1996.81|1996.81|1996.81|1996.81|1996.81|1996.81|0
1760097770000|2025-10-10 12:02:50|1996.71|1996.71|1996.71|1996.71|1996.71|1996.71|1996.71|1996.71|0
1760097780000|2025-10-10 12:03:00|1996.89|1996.89|1996.89|1996.89|1996.89|1996.89|1996.89|1996.89|0
1760097850000|2025-10-10 12:04:10|1996.59|1996.59|1996.53|1996.53|1996.59|1996.59|1996.53|1996.53|0
1760097860000|2025-10-10 12:04:20|1996.62|1996.62|1996.66|1996.66|1996.66|1996.66|1996.62|1996.62|0
1760097880000|2025-10-10 12:04:40|1996.57|1996.57|1996.57|1996.57|1996.57|1996.57|1996.57|1996.57|0
1760097890000|2025-10-10 12:04:50|1996.66|1996.66|1996.66|1996.66|1996.66|1996.66|1996.66|1996.66|0
1760097950000|2025-10-10 12:05:50|1996.69|1996.69|1995.81|1995.81|1996.69|1996.69|1995.81|1995.81|0
1760097960000|2025-10-10 12:06:00|1995.67|1995.67|1995.67|1995.67|1995.67|1995.67|1995.67|1995.67|0
1760098020000|2025-10-10 12:07:00|1995.62|1995.62|1995.56|1995.56|1995.62|1995.62|1995.56|1995.56|0
1760098030000|2025-10-10 12:07:10|1995.39|1995.39|1995.39|1995.39|1995.39|1995.39|1995.39|1995.39|0
1760098080000|2025-10-10 12:08:00|1995.36|1995.36|1995.36|1995.36|1995.36|1995.36|1995.36|1995.36|0
1760098090000|2025-10-10 12:08:10|1995.11|1995.11|1995.11|1995.11|1995.11|1995.11|1995.11|1995.11|0
1760098120000|2025-10-10 12:08:40|1995.02|1995.02|1995.02|1995.02|1995.02|1995.02|1995.02|1995.02|0
1760098130000|2025-10-10 12:08:50|1994.75|1994.75|1994.81|1994.81|1994.81|1994.81|1994.75|1994.75|0
1760098150000|2025-10-10 12:09:10|1994.93|1994.93|1994.93|1994.93|1994.93|1994.93|1994.93|1994.93|0
1760098260000|2025-10-10 12:11:00|1994.84|1994.84|1994.84|1994.84|1994.84|1994.84|1994.84|1994.84|0
1760098280000|2025-10-10 12:11:20|1995.02|1995.02|1995.02|1995.02|1995.02|1995.02|1995.02|1995.02|0
1760098430000|2025-10-10 12:13:50|1995.27|1995.27|1995.41|1995.41|1995.41|1995.41|1995.27|1995.27|0
1760098510000|2025-10-10 12:15:10|1995.53|1995.53|1995.53|1995.53|1995.53|1995.53|1995.53|1995.53|0
1760098550000|2025-10-10 12:15:50|1995.72|1995.72|1995.72|1995.72|1995.72|1995.72|1995.72|1995.72|0
1760098610000|2025-10-10 12:16:50|1995.66|1995.66|1995.66|1995.66|1995.66|1995.66|1995.66|1995.66|0
1760098620000|2025-10-10 12:17:00|1995.69|1995.69|1995.69|1995.69|1995.69|1995.69|1995.69|1995.69|0
1760098680000|2025-10-10 12:18:00|1995.75|1995.75|1995.75|1995.75|1995.75|1995.75|1995.75|1995.75|0
1760098710000|2025-10-10 12:18:30|1995.69|1995.69|1996.04|1996.04|1996.04|1996.04|1995.69|1995.69|0
1760098730000|2025-10-10 12:18:50|1995.86|1995.86|1996.04|1996.04|1996.04|1996.04|1995.86|1995.86|0
1760098800000|2025-10-10 12:20:00|1996.14|1996.14|1995.91|1995.91|1996.14|1996.14|1995.91|1995.91|0
1760098820000|2025-10-10 12:20:20|1995.94|1995.94|1995.94|1995.94|1995.94|1995.94|1995.94|1995.94|0
1760098830000|2025-10-10 12:20:30|1995.85|1995.85|1995.85|1995.85|1995.85|1995.85|1995.85|1995.85|0
1760098840000|2025-10-10 12:20:40|1996.04|1996.04|1996.57|1996.57|1996.57|1996.57|1996.04|1996.04|0
1760098860000|2025-10-10 12:21:00|1996.91|1996.91|1996.91|1996.91|1996.91|1996.91|1996.91|1996.91|0
1760098910000|2025-10-10 12:21:50|1997.15|1997.15|1997.15|1997.15|1997.15|1997.15|1997.15|1997.15|0
1760098940000|2025-10-10 12:22:20|1996.79|1996.79|1996.79|1996.79|1996.79|1996.79|1996.79|1996.79|0
1760099000000|2025-10-10 12:23:20|1996.01|1996.01|1996.01|1996.01|1996.01|1996.01|1996.01|1996.01|0
1760099030000|2025-10-10 12:23:50|1995.56|1995.56|1995.56|1995.56|1995.56|1995.56|1995.56|1995.56|0
1760099040000|2025-10-10 12:24:00|1995.44|1995.44|1995.44|1995.44|1995.44|1995.44|1995.44|1995.44|0
1760099050000|2025-10-10 12:24:10|1995.19|1995.19|1995.19|1995.19|1995.19|1995.19|1995.19|1995.19|0
1760099060000|2025-10-10 12:24:20|1994.92|1994.92|1994.92|1994.92|1994.92|1994.92|1994.92|1994.92|0
1760099110000|2025-10-10 12:25:10|1994.82|1994.82|1994.82|1994.82|1994.82|1994.82|1994.82|1994.82|0
1760099150000|2025-10-10 12:25:50|1994.77|1994.77|1994.77|1994.77|1994.77|1994.77|1994.77|1994.77|0
1760099170000|2025-10-10 12:26:10|1994.94|1994.94|1994.94|1994.94|1994.94|1994.94|1994.94|1994.94|0
1760099190000|2025-10-10 12:26:30|1995.07|1995.07|1995.07|1995.07|1995.07|1995.07|1995.07|1995.07|0
1760099200000|2025-10-10 12:26:40|1995.17|1995.17|1995.17|1995.17|1995.17|1995.17|1995.17|1995.17|0
1760099210000|2025-10-10 12:26:50|1995.6|1995.6|1995.8|1995.8|1995.8|1995.8|1995.6|1995.6|0
1760099250000|2025-10-10 12:27:30|1995.71|1995.71|1995.71|1995.71|1995.71|1995.71|1995.71|1995.71|0
1760099310000|2025-10-10 12:28:30|1995.96|1995.96|1995.96|1995.96|1995.96|1995.96|1995.96|1995.96|0
1760099360000|2025-10-10 12:29:20|1996.07|1996.07|1996.07|1996.07|1996.07|1996.07|1996.07|1996.07|0
1760099370000|2025-10-10 12:29:30|1996.43|1996.43|1996.37|1996.37|1996.43|1996.43|1996.37|1996.37|0
1760099390000|2025-10-10 12:29:50|1996.43|1996.43|1996.43|1996.43|1996.43|1996.43|1996.43|1996.43|0
1760099400000|2025-10-10 12:30:00|1996.82|1996.82|1998.4|1998.4|1998.6|1998.6|1996.82|1996.82|0
1760099410000|2025-10-10 12:30:10|1998.21|1998.21|1997.7|1997.7|1998.21|1998.21|1997.7|1997.7|0
1760099420000|2025-10-10 12:30:20|1997.67|1997.67|1997.67|1997.67|1997.67|1997.67|1997.67|1997.67|0
1760099430000|2025-10-10 12:30:30|1996.92|1996.92|1996.81|1996.81|1996.92|1996.92|1996.81|1996.81|0
1760099440000|2025-10-10 12:30:40|1996.19|1996.19|1996.19|1996.19|1996.19|1996.19|1996.19|1996.19|0
1760099460000|2025-10-10 12:31:00|1995.73|1995.73|1995.49|1995.49|1995.73|1995.73|1995.33|1995.33|0
1760099490000|2025-10-10 12:31:30|1995.55|1995.55|1995.82|1995.82|1995.82|1995.82|1995.49|1995.49|0
1760099500000|2025-10-10 12:31:40|1995.64|1995.64|1995.91|1995.91|1995.91|1995.91|1995.64|1995.64|0
1760099510000|2025-10-10 12:31:50|1995.73|1995.73|1995.64|1995.64|1995.73|1995.73|1995.64|1995.64|0
1760099520000|2025-10-10 12:32:00|1995.73|1995.73|1995.67|1995.67|1995.73|1995.73|1995.67|1995.67|0
1760099540000|2025-10-10 12:32:20|1995.64|1995.64|1995.58|1995.58|1995.64|1995.64|1995.58|1995.58|0
1760099620000|2025-10-10 12:33:40|1995.82|1995.82|1995.82|1995.82|1995.82|1995.82|1995.82|1995.82|0
1760099640000|2025-10-10 12:34:00|1995.7|1995.7|1995.7|1995.7|1995.7|1995.7|1995.7|1995.7|0
1760099650000|2025-10-10 12:34:10|1995.77|1995.77|1995.84|1995.84|1995.84|1995.84|1995.77|1995.77|0
1760099740000|2025-10-10 12:35:40|1995.79|1995.79|1995.79|1995.79|1995.79|1995.79|1995.79|1995.79|0
1760099790000|2025-10-10 12:36:30|1995.96|1995.96|1996.12|1996.12|1996.21|1996.21|1995.96|1995.96|0
1760099800000|2025-10-10 12:36:40|1996.21|1996.21|1996.12|1996.12|1996.21|1996.21|1996.12|1996.12|0
1760099820000|2025-10-10 12:37:00|1996.21|1996.21|1996.21|1996.21|1996.21|1996.21|1996.21|1996.21|0
1760099850000|2025-10-10 12:37:30|1996.33|1996.33|1996.33|1996.33|1996.33|1996.33|1996.33|1996.33|0
1760099860000|2025-10-10 12:37:40|1996.44|1996.44|1996.92|1996.92|1996.92|1996.92|1996.44|1996.44|0
1760099870000|2025-10-10 12:37:50|1997.02|1997.02|1997.02|1997.02|1997.02|1997.02|1997.02|1997.02|0
1760099880000|2025-10-10 12:38:00|1997.12|1997.12|1997.12|1997.12|1997.12|1997.12|1997.12|1997.12|0
1760099910000|2025-10-10 12:38:30|1996.99|1996.99|1996.91|1996.91|1996.99|1996.99|1996.91|1996.91|0
1760099960000|2025-10-10 12:39:20|1996.94|1996.94|1996.94|1996.94|1996.94|1996.94|1996.94|1996.94|0
1760100000000|2025-10-10 12:40:00|1997.05|1997.05|1997.05|1997.05|1997.05|1997.05|1997.05|1997.05|0
1760100020000|2025-10-10 12:40:20|1997.15|1997.15|1997.57|1997.57|1997.57|1997.57|1997.15|1997.15|0
1760100030000|2025-10-10 12:40:30|1997.48|1997.48|1997.48|1997.48|1997.48|1997.48|1997.48|1997.48|0
1760100040000|2025-10-10 12:40:40|1997.38|1997.38|1997.38|1997.38|1997.38|1997.38|1997.38|1997.38|0
1760100050000|2025-10-10 12:40:50|1997.5|1997.5|1997.33|1997.33|1997.5|1997.5|1997.33|1997.33|0
1760100080000|2025-10-10 12:41:20|1997.41|1997.41|1997.41|1997.41|1997.41|1997.41|1997.41|1997.41|0
1760100090000|2025-10-10 12:41:30|1997.54|1997.54|1997.54|1997.54|1997.54|1997.54|1997.54|1997.54|0
1760100120000|2025-10-10 12:42:00|1997.45|1997.45|1997.36|1997.36|1997.45|1997.45|1997.27|1997.27|0
1760100190000|2025-10-10 12:43:10|1997.76|1997.76|1997.86|1997.86|1997.86|1997.86|1997.76|1997.76|0
1760100200000|2025-10-10 12:43:20|1998.05|1998.05|1997.86|1997.86|1998.05|1998.05|1997.86|1997.86|0
1760100220000|2025-10-10 12:43:40|1997.91|1997.91|1997.91|1997.91|1997.91|1997.91|1997.91|1997.91|0
1760100240000|2025-10-10 12:44:00|1997.82|1997.82|1997.72|1997.72|1997.82|1997.82|1997.72|1997.72|0
1760100260000|2025-10-10 12:44:20|1997.75|1997.75|1997.75|1997.75|1997.75|1997.75|1997.75|1997.75|0
1760100280000|2025-10-10 12:44:40|1997.66|1997.66|1997.66|1997.66|1997.66|1997.66|1997.66|1997.66|0
1760100290000|2025-10-10 12:44:50|1997.6|1997.6|1997.6|1997.6|1997.6|1997.6|1997.6|1997.6|0
1760100310000|2025-10-10 12:45:10|1997.51|1997.51|1997.51|1997.51|1997.51|1997.51|1997.51|1997.51|0
1760100320000|2025-10-10 12:45:20|1997.42|1997.42|1997.31|1997.31|1997.42|1997.42|1997.31|1997.31|0
1760100340000|2025-10-10 12:45:40|1997.35|1997.35|1997.23|1997.23|1997.35|1997.35|1997.23|1997.23|0
1760100420000|2025-10-10 12:47:00|1997.29|1997.29|1997.29|1997.29|1997.29|1997.29|1997.29|1997.29|0
1760100480000|2025-10-10 12:48:00|1997.38|1997.38|1997.34|1997.34|1997.41|1997.41|1997.34|1997.34|0
1760100540000|2025-10-10 12:49:00|1997.46|1997.46|1997.56|1997.56|1997.56|1997.56|1997.46|1997.46|0
1760100550000|2025-10-10 12:49:10|1997.65|1997.65|1997.65|1997.65|1997.65|1997.65|1997.65|1997.65|0
1760100560000|2025-10-10 12:49:20|1997.68|1997.68|1997.71|1997.71|1997.71|1997.71|1997.68|1997.68|0
1760100580000|2025-10-10 12:49:40|1997.81|1997.81|1997.86|1997.86|1997.86|1997.86|1997.81|1997.81|0
1760100590000|2025-10-10 12:49:50|1997.76|1997.76|1997.76|1997.76|1997.76|1997.76|1997.76|1997.76|0
1760100600000|2025-10-10 12:50:00|1997.82|1997.82|1997.89|1997.89|1997.89|1997.89|1997.82|1997.82|0
1760100680000|2025-10-10 12:51:20|1997.98|1997.98|1997.98|1997.98|1997.98|1997.98|1997.98|1997.98|0
1760100750000|2025-10-10 12:52:30|1998.08|1998.08|1998.08|1998.08|1998.08|1998.08|1998.08|1998.08|0
1760100760000|2025-10-10 12:52:40|1997.98|1997.98|1997.98|1997.98|1997.98|1997.98|1997.98|1997.98|0
1760100820000|2025-10-10 12:53:40|1997.74|1997.74|1997.74|1997.74|1997.74|1997.74|1997.74|1997.74|0
1760100890000|2025-10-10 12:54:50|1997.69|1997.69|1997.64|1997.64|1997.69|1997.69|1997.64|1997.64|0
1760100920000|2025-10-10 12:55:20|1997.41|1997.41|1997.41|1997.41|1997.41|1997.41|1997.41|1997.41|0
1760100940000|2025-10-10 12:55:40|1997.36|1997.36|1997.36|1997.36|1997.36|1997.36|1997.36|1997.36|0
1760100990000|2025-10-10 12:56:30|1997.3|1997.3|1997.3|1997.3|1997.3|1997.3|1997.3|1997.3|0
1760101000000|2025-10-10 12:56:40|1997.34|1997.34|1997.41|1997.41|1997.41|1997.41|1997.34|1997.34|0
1760101010000|2025-10-10 12:56:50|1997.44|1997.44|1997.44|1997.44|1997.44|1997.44|1997.44|1997.44|0
1760101070000|2025-10-10 12:57:50|1997.55|1997.55|1997.55|1997.55|1997.55|1997.55|1997.55|1997.55|0
1760101100000|2025-10-10 12:58:20|1997.52|1997.52|1997.52|1997.52|1997.52|1997.52|1997.52|1997.52|0
1760101130000|2025-10-10 12:58:50|1997.42|1997.42|1997.47|1997.47|1997.47|1997.47|1997.42|1997.42|0
1760101150000|2025-10-10 12:59:10|1997.65|1997.65|1997.65|1997.65|1997.65|1997.65|1997.65|1997.65|0
1760101170000|2025-10-10 12:59:30|1997.74|1997.74|1997.74|1997.74|1997.74|1997.74|1997.74|1997.74|0
1760101210000|2025-10-10 13:00:10|1997.71|1997.71|1997.64|1997.64|1997.71|1997.71|1997.64|1997.64|0
1760101220000|2025-10-10 13:00:20|1997.77|1997.77|1997.77|1997.77|1997.77|1997.77|1997.77|1997.77|0
1760101260000|2025-10-10 13:01:00|1997.7|1997.7|1997.7|1997.7|1997.7|1997.7|1997.7|1997.7|0
1760101270000|2025-10-10 13:01:10|1997.79|1997.79|1997.79|1997.79|1997.79|1997.79|1997.79|1997.79|0
1760101280000|2025-10-10 13:01:20|1997.75|1997.75|1997.75|1997.75|1997.75|1997.75|1997.75|1997.75|0
1760101290000|2025-10-10 13:01:30|1997.68|1997.68|1997.68|1997.68|1997.68|1997.68|1997.68|1997.68|0
1760101330000|2025-10-10 13:02:10|1997.62|1997.62|1997.62|1997.62|1997.62|1997.62|1997.62|1997.62|0
1760101340000|2025-10-10 13:02:20|1997.68|1997.68|1997.68|1997.68|1997.68|1997.68|1997.68|1997.68|0
1760101400000|2025-10-10 13:03:20|1997.58|1997.58|1997.53|1997.53|1997.58|1997.58|1997.53|1997.53|0
1760101430000|2025-10-10 13:03:50|1997.28|1997.28|1997.17|1997.17|1997.28|1997.28|1997.17|1997.17|0
1760101450000|2025-10-10 13:04:10|1997.11|1997.11|1997.11|1997.11|1997.11|1997.11|1997.11|1997.11|0
1760101460000|2025-10-10 13:04:20|1997.17|1997.17|1997.17|1997.17|1997.17|1997.17|1997.17|1997.17|0
1760101530000|2025-10-10 13:05:30|1997.14|1997.14|1997.05|1997.05|1997.14|1997.14|1997.05|1997.05|0
1760101570000|2025-10-10 13:06:10|1997.11|1997.11|1997.11|1997.11|1997.11|1997.11|1997.11|1997.11|0
1760101580000|2025-10-10 13:06:20|1997.24|1997.24|1997.24|1997.24|1997.24|1997.24|1997.24|1997.24|0
1760101600000|2025-10-10 13:06:40|1997.33|1997.33|1997.36|1997.36|1997.36|1997.36|1997.33|1997.33|0
1760101610000|2025-10-10 13:06:50|1997.39|1997.39|1997.71|1997.71|1997.74|1997.74|1997.39|1997.39|0
1760101630000|2025-10-10 13:07:10|1997.8|1997.8|1998.01|1998.01|1998.01|1998.01|1997.8|1997.8|0
1760101660000|2025-10-10 13:07:40|1998.04|1998.04|1998.04|1998.04|1998.04|1998.04|1998.04|1998.04|0
1760101670000|2025-10-10 13:07:50|1998.14|1998.14|1998.14|1998.14|1998.14|1998.14|1998.14|1998.14|0
1760101680000|2025-10-10 13:08:00|1998.24|1998.24|1998.24|1998.24|1998.24|1998.24|1998.24|1998.24|0
1760101700000|2025-10-10 13:08:20|1998.14|1998.14|1998.14|1998.14|1998.14|1998.14|1998.14|1998.14|0
1760101710000|2025-10-10 13:08:30|1998.04|1998.04|1998.04|1998.04|1998.04|1998.04|1998.04|1998.04|0
1760101720000|2025-10-10 13:08:40|1998.14|1998.14|1998.04|1998.04|1998.14|1998.14|1998.04|1998.04|0
1760101740000|2025-10-10 13:09:00|1997.91|1997.91|1997.8|1997.8|1997.91|1997.91|1997.8|1997.8|0
1760101750000|2025-10-10 13:09:10|1997.84|1997.84|1997.54|1997.54|1997.84|1997.84|1997.54|1997.54|0
1760101760000|2025-10-10 13:09:20|1997.45|1997.45|1997.22|1997.22|1997.45|1997.45|1997.22|1997.22|0
1760101770000|2025-10-10 13:09:30|1997.05|1997.05|1996.93|1996.93|1997.05|1997.05|1996.93|1996.93|0
1760101780000|2025-10-10 13:09:40|1997.05|1997.05|1997.05|1997.05|1997.05|1997.05|1997.05|1997.05|0
1760101820000|2025-10-10 13:10:20|1997.01|1997.01|1997.01|1997.01|1997.01|1997.01|1997.01|1997.01|0
1760101900000|2025-10-10 13:11:40|1997.11|1997.11|1997.3|1997.3|1997.3|1997.3|1997.11|1997.11|0
1760101910000|2025-10-10 13:11:50|1997.2|1997.2|1997.29|1997.29|1997.29|1997.29|1997.2|1997.2|0
1760101930000|2025-10-10 13:12:10|1997.4|1997.4|1997.4|1997.4|1997.4|1997.4|1997.4|1997.4|0
1760102070000|2025-10-10 13:14:30|1997.31|1997.31|1996.83|1996.83|1997.31|1997.31|1996.83|1996.83|0
1760102080000|2025-10-10 13:14:40|1996.75|1996.75|1996.75|1996.75|1996.75|1996.75|1996.75|1996.75|0
1760102100000|2025-10-10 13:15:00|1996.65|1996.65|1996.55|1996.55|1996.65|1996.65|1996.55|1996.55|0
1760102110000|2025-10-10 13:15:10|1996.5|1996.5|1996.6|1996.6|1996.6|1996.6|1996.5|1996.5|0
1760102130000|2025-10-10 13:15:30|1996.77|1996.77|1996.54|1996.54|1996.77|1996.77|1996.54|1996.54|0
1760102210000|2025-10-10 13:16:50|1996.49|1996.49|1996.49|1996.49|1996.49|1996.49|1996.49|1996.49|0
1760102250000|2025-10-10 13:17:30|1996.46|1996.46|1996.46|1996.46|1996.46|1996.46|1996.46|1996.46|0
1760102270000|2025-10-10 13:17:50|1996.52|1996.52|1996.52|1996.52|1996.52|1996.52|1996.52|1996.52|0
1760102300000|2025-10-10 13:18:20|1996.64|1996.64|1996.64|1996.64|1996.64|1996.64|1996.64|1996.64|0
1760102310000|2025-10-10 13:18:30|1997|1997|1997.09|1997.09|1997.09|1997.09|1997|1997|0
1760102320000|2025-10-10 13:18:40|1997.16|1997.16|1997.16|1997.16|1997.16|1997.16|1997.16|1997.16|0
1760102330000|2025-10-10 13:18:50|1997.19|1997.19|1997.02|1997.02|1997.19|1997.19|1997.02|1997.02|0
1760102340000|2025-10-10 13:19:00|1997.11|1997.11|1997.11|1997.11|1997.11|1997.11|1997.11|1997.11|0
1760102360000|2025-10-10 13:19:20|1997.02|1997.02|1997.02|1997.02|1997.02|1997.02|1997.02|1997.02|0
1760102390000|2025-10-10 13:19:50|1996.97|1996.97|1996.97|1996.97|1996.97|1996.97|1996.97|1996.97|0
1760102420000|2025-10-10 13:20:20|1996.9|1996.9|1996.79|1996.79|1996.9|1996.9|1996.79|1996.79|0
1760102570000|2025-10-10 13:22:50|1996.41|1996.41|1996.41|1996.41|1996.41|1996.41|1996.41|1996.41|0
1760102600000|2025-10-10 13:23:20|1996.54|1996.54|1996.54|1996.54|1996.54|1996.54|1996.54|1996.54|0
1760102650000|2025-10-10 13:24:10|1996.64|1996.64|1997.01|1997.01|1997.01|1997.01|1996.64|1996.64|0
1760102690000|2025-10-10 13:24:50|1996.88|1996.88|1996.88|1996.88|1996.88|1996.88|1996.88|1996.88|0
1760102700000|2025-10-10 13:25:00|1996.78|1996.78|1996.78|1996.78|1996.78|1996.78|1996.78|1996.78|0
1760102710000|2025-10-10 13:25:10|1996.85|1996.85|1996.85|1996.85|1996.85|1996.85|1996.85|1996.85|0
1760102720000|2025-10-10 13:25:20|1996.91|1996.91|1996.91|1996.91|1996.91|1996.91|1996.91|1996.91|0
1760102730000|2025-10-10 13:25:30|1997.04|1997.04|1996.95|1996.95|1997.04|1997.04|1996.95|1996.95|0
1760102780000|2025-10-10 13:26:20|1996.73|1996.73|1996.73|1996.73|1996.73|1996.73|1996.73|1996.73|0
1760102790000|2025-10-10 13:26:30|1996.63|1996.63|1996.73|1996.73|1996.73|1996.73|1996.63|1996.63|0
1760102870000|2025-10-10 13:27:50|1996.68|1996.68|1996.68|1996.68|1996.68|1996.68|1996.68|1996.68|0
1760102910000|2025-10-10 13:28:30|1996.89|1996.89|1996.89|1996.89|1996.89|1996.89|1996.89|1996.89|0
1760102930000|2025-10-10 13:28:50|1996.93|1996.93|1996.93|1996.93|1996.93|1996.93|1996.93|1996.93|0
1760102950000|2025-10-10 13:29:10|1997.02|1997.02|1997.02|1997.02|1997.02|1997.02|1997.02|1997.02|0
1760102960000|2025-10-10 13:29:20|1996.93|1996.93|1996.8|1996.8|1996.93|1996.93|1996.8|1996.8|0
1760102970000|2025-10-10 13:29:30|1996.71|1996.71|1996.71|1996.71|1996.71|1996.71|1996.71|1996.71|0
1760102980000|2025-10-10 13:29:40|1996.67|1996.67|1996.67|1996.67|1996.67|1996.67|1996.67|1996.67|0
1760102990000|2025-10-10 13:29:50|1996.7|1996.7|1996.65|1996.65|1996.7|1996.7|1996.65|1996.65|0
1760103000000|2025-10-10 13:30:00|1996.66|1996.66|1996.66|1996.66|1996.66|1996.66|1996.66|1996.66|0
1760103040000|2025-10-10 13:30:40|1996.79|1996.79|1996.48|1996.48|1996.79|1996.79|1996.48|1996.48|0
1760103090000|2025-10-10 13:31:30|1996.37|1996.37|1996.37|1996.37|1996.37|1996.37|1996.37|1996.37|0
1760103110000|2025-10-10 13:31:50|1996.42|1996.42|1996.42|1996.42|1996.42|1996.42|1996.42|1996.42|0
1760103120000|2025-10-10 13:32:00|1996.49|1996.49|1996.49|1996.49|1996.49|1996.49|1996.49|1996.49|0
1760103130000|2025-10-10 13:32:10|1996.56|1996.56|1996.56|1996.56|1996.56|1996.56|1996.56|1996.56|0
1760103160000|2025-10-10 13:32:40|1996.46|1996.46|1996.41|1996.41|1996.46|1996.46|1996.34|1996.34|0
1760103170000|2025-10-10 13:32:50|1996.34|1996.34|1995.97|1995.97|1996.34|1996.34|1995.97|1995.97|0
1760103190000|2025-10-10 13:33:10|1996.04|1996.04|1996.04|1996.04|1996.04|1996.04|1996.04|1996.04|0
1760103200000|2025-10-10 13:33:20|1995.95|1995.95|1995.95|1995.95|1995.95|1995.95|1995.95|1995.95|0
1760103210000|2025-10-10 13:33:30|1995.82|1995.82|1995.82|1995.82|1995.82|1995.82|1995.82|1995.82|0
1760103240000|2025-10-10 13:34:00|1995.85|1995.85|1995.85|1995.85|1995.85|1995.85|1995.85|1995.85|0
1760103250000|2025-10-10 13:34:10|1995.78|1995.78|1995.78|1995.78|1995.78|1995.78|1995.78|1995.78|0
1760103260000|2025-10-10 13:34:20|1995.95|1995.95|1995.78|1995.78|1995.95|1995.95|1995.78|1995.78|0
1760103310000|2025-10-10 13:35:10|1995.83|1995.83|1995.83|1995.83|1995.83|1995.83|1995.83|1995.83|0
1760103320000|2025-10-10 13:35:20|1995.93|1995.93|1995.93|1995.93|1995.93|1995.93|1995.93|1995.93|0
1760103330000|2025-10-10 13:35:30|1996.65|1996.65|1996.82|1996.82|1996.82|1996.82|1996.65|1996.65|0
1760103350000|2025-10-10 13:35:50|1996.94|1996.94|1996.94|1996.94|1996.94|1996.94|1996.94|1996.94|0
1760103420000|2025-10-10 13:37:00|1996.91|1996.91|1996.91|1996.91|1996.91|1996.91|1996.91|1996.91|0
1760103450000|2025-10-10 13:37:30|1996.67|1996.67|1995.65|1995.65|1996.67|1996.67|1995.65|1995.65|0
1760103460000|2025-10-10 13:37:40|1995.4|1995.4|1995.4|1995.4|1995.4|1995.4|1995.4|1995.4|0
1760103470000|2025-10-10 13:37:50|1995.37|1995.37|1995.37|1995.37|1995.37|1995.37|1995.37|1995.37|0
1760103480000|2025-10-10 13:38:00|1995.23|1995.23|1994.62|1994.62|1995.23|1995.23|1994.62|1994.62|0
1760103490000|2025-10-10 13:38:10|1994.57|1994.57|1994.36|1994.36|1994.57|1994.57|1994.36|1994.36|0
1760103520000|2025-10-10 13:38:40|1994.23|1994.23|1993.89|1993.89|1994.23|1994.23|1993.89|1993.89|0
1760103540000|2025-10-10 13:39:00|1993.72|1993.72|1993.72|1993.72|1993.72|1993.72|1993.72|1993.72|0
1760103550000|2025-10-10 13:39:10|1993.59|1993.59|1993.59|1993.59|1993.59|1993.59|1993.59|1993.59|0
1760103580000|2025-10-10 13:39:40|1993.3|1993.3|1993.3|1993.3|1993.3|1993.3|1993.3|1993.3|0
1760103590000|2025-10-10 13:39:50|1993.13|1993.13|1993.13|1993.13|1993.13|1993.13|1993.13|1993.13|0
1760103600000|2025-10-10 13:40:00|1993|1993|1992.77|1992.77|1993|1993|1992.6|1992.6|0
1760103630000|2025-10-10 13:40:30|1992.59|1992.59|1992.59|1992.59|1992.59|1992.59|1992.59|1992.59|0
1760103650000|2025-10-10 13:40:50|1992.71|1992.71|1992.71|1992.71|1992.71|1992.71|1992.71|1992.71|0
1760103670000|2025-10-10 13:41:10|1992.74|1992.74|1992.74|1992.74|1992.74|1992.74|1992.74|1992.74|0
1760103680000|2025-10-10 13:41:20|1992.82|1992.82|1992.74|1992.74|1992.82|1992.82|1992.74|1992.74|0
1760103690000|2025-10-10 13:41:30|1992.77|1992.77|1992.77|1992.77|1992.77|1992.77|1992.77|1992.77|0
1760103720000|2025-10-10 13:42:00|1992.85|1992.85|1992.85|1992.85|1992.85|1992.85|1992.85|1992.85|0
1760103740000|2025-10-10 13:42:20|1992.79|1992.79|1992.79|1992.79|1992.79|1992.79|1992.79|1992.79|0
1760103790000|2025-10-10 13:43:10|1992.85|1992.85|1992.85|1992.85|1992.85|1992.85|1992.85|1992.85|0
1760103810000|2025-10-10 13:43:30|1992.98|1992.98|1992.98|1992.98|1992.98|1992.98|1992.98|1992.98|0
1760103830000|2025-10-10 13:43:50|1993.01|1993.01|1993.22|1993.22|1993.22|1993.22|1993.01|1993.01|0
1760103840000|2025-10-10 13:44:00|1993.45|1993.45|1993.54|1993.54|1993.54|1993.54|1993.45|1993.45|0
1760103850000|2025-10-10 13:44:10|1993.52|1993.52|1993.52|1993.52|1993.52|1993.52|1993.52|1993.52|0
1760103870000|2025-10-10 13:44:30|1993.39|1993.39|1993.43|1993.43|1993.43|1993.43|1993.39|1993.39|0
1760103890000|2025-10-10 13:44:50|1993.4|1993.4|1993.4|1993.4|1993.4|1993.4|1993.4|1993.4|0
1760103900000|2025-10-10 13:45:00|1993.31|1993.31|1993.31|1993.31|1993.31|1993.31|1993.31|1993.31|0
1760103910000|2025-10-10 13:45:10|1993.24|1993.24|1993.24|1993.24|1993.24|1993.24|1993.24|1993.24|0
1760103920000|2025-10-10 13:45:20|1993.19|1993.19|1993.19|1993.19|1993.19|1993.19|1993.19|1993.19|0
1760103930000|2025-10-10 13:45:30|1993.06|1993.06|1993.06|1993.06|1993.06|1993.06|1993.06|1993.06|0
1760103980000|2025-10-10 13:46:20|1993.03|1993.03|1993.03|1993.03|1993.03|1993.03|1993.03|1993.03|0
1760104020000|2025-10-10 13:47:00|1992.93|1992.93|1992.93|1992.93|1992.93|1992.93|1992.93|1992.93|0
1760104050000|2025-10-10 13:47:30|1992.98|1992.98|1992.98|1992.98|1992.98|1992.98|1992.98|1992.98|0
1760104090000|2025-10-10 13:48:10|1993.05|1993.05|1993.05|1993.05|1993.05|1993.05|1993.05|1993.05|0
1760104100000|2025-10-10 13:48:20|1992.99|1992.99|1992.99|1992.99|1992.99|1992.99|1992.99|1992.99|0
1760104110000|2025-10-10 13:48:30|1993.24|1993.24|1993.24|1993.24|1993.24|1993.24|1993.24|1993.24|0
1760104180000|2025-10-10 13:49:40|1993.19|1993.19|1993.19|1993.19|1993.19|1993.19|1993.19|1993.19|0
1760104210000|2025-10-10 13:50:10|1993.29|1993.29|1993.19|1993.19|1993.29|1993.29|1993.19|1993.19|0
1760104270000|2025-10-10 13:51:10|1993.07|1993.07|1993.07|1993.07|1993.07|1993.07|1993.07|1993.07|0
1760104280000|2025-10-10 13:51:20|1993.02|1993.02|1993.02|1993.02|1993.02|1993.02|1993.02|1993.02|0
1760104290000|2025-10-10 13:51:30|1993.19|1993.19|1993.19|1993.19|1993.19|1993.19|1993.19|1993.19|0
1760104310000|2025-10-10 13:51:50|1993.35|1993.35|1993.49|1993.49|1993.49|1993.49|1993.35|1993.35|0
1760104320000|2025-10-10 13:52:00|1993.31|1993.31|1993.84|1993.84|1993.84|1993.84|1993.31|1993.31|0
1760104360000|2025-10-10 13:52:40|1993.88|1993.88|1993.88|1993.88|1993.88|1993.88|1993.88|1993.88|0
1760104370000|2025-10-10 13:52:50|1993.8|1993.8|1993.8|1993.8|1993.8|1993.8|1993.8|1993.8|0
1760104390000|2025-10-10 13:53:10|1993.83|1993.83|1993.66|1993.66|1993.83|1993.83|1993.66|1993.66|0
1760104400000|2025-10-10 13:53:20|1993.2|1993.2|1993.02|1993.02|1993.2|1993.2|1993.02|1993.02|0
1760104410000|2025-10-10 13:53:30|1992.92|1992.92|1992.65|1992.65|1992.92|1992.92|1992.65|1992.65|0
1760104430000|2025-10-10 13:53:50|1992.75|1992.75|1992.75|1992.75|1992.75|1992.75|1992.75|1992.75|0
1760104450000|2025-10-10 13:54:10|1992.87|1992.87|1993.04|1993.04|1993.04|1993.04|1992.87|1992.87|0
1760104480000|2025-10-10 13:54:40|1993.17|1993.17|1993.17|1993.17|1993.17|1993.17|1993.17|1993.17|0
1760104490000|2025-10-10 13:54:50|1993.34|1993.34|1993.34|1993.34|1993.34|1993.34|1993.34|1993.34|0
1760104510000|2025-10-10 13:55:10|1993.39|1993.39|1993.39|1993.39|1993.39|1993.39|1993.39|1993.39|0
1760104520000|2025-10-10 13:55:20|1993.26|1993.26|1993.26|1993.26|1993.26|1993.26|1993.26|1993.26|0
1760104560000|2025-10-10 13:56:00|1992.88|1992.88|1992.82|1992.82|1992.88|1992.88|1992.65|1992.65|0
1760104590000|2025-10-10 13:56:30|1992.75|1992.75|1992.75|1992.75|1992.75|1992.75|1992.75|1992.75|0
1760104600000|2025-10-10 13:56:40|1992.85|1992.85|1992.95|1992.95|1992.95|1992.95|1992.85|1992.85|0
1760104610000|2025-10-10 13:56:50|1993.07|1993.07|1993.12|1993.12|1993.12|1993.12|1993.07|1993.07|0
1760104670000|2025-10-10 13:57:50|1992.99|1992.99|1992.99|1992.99|1992.99|1992.99|1992.99|1992.99|0
1760104680000|2025-10-10 13:58:00|1992.74|1992.74|1992.68|1992.68|1992.74|1992.74|1992.68|1992.68|0
1760104690000|2025-10-10 13:58:10|1992.46|1992.46|1992.23|1992.23|1992.46|1992.46|1992.23|1992.23|0
1760104700000|2025-10-10 13:58:20|1992.2|1992.2|1992.2|1992.2|1992.2|1992.2|1992.2|1992.2|0
1760104710000|2025-10-10 13:58:30|1992.11|1992.11|1991.98|1991.98|1992.11|1992.11|1991.98|1991.98|0
1760104720000|2025-10-10 13:58:40|1991.95|1991.95|1991.68|1991.68|1991.95|1991.95|1991.68|1991.68|0
1760104730000|2025-10-10 13:58:50|1991.58|1991.58|1991.58|1991.58|1991.58|1991.58|1991.58|1991.58|0
1760104740000|2025-10-10 13:59:00|1991.47|1991.47|1991.34|1991.34|1991.47|1991.47|1991.07|1991.07|0
1760104760000|2025-10-10 13:59:20|1991.43|1991.43|1991.43|1991.43|1991.43|1991.43|1991.43|1991.43|0
1760104770000|2025-10-10 13:59:30|1991.37|1991.37|1991.37|1991.37|1991.37|1991.37|1991.37|1991.37|0
1760104780000|2025-10-10 13:59:40|1991.41|1991.41|1991.41|1991.41|1991.41|1991.41|1991.41|1991.41|0
1760104790000|2025-10-10 13:59:50|1991.45|1991.45|1991.45|1991.45|1991.45|1991.45|1991.45|1991.45|0
1760104800000|2025-10-10 14:00:00|1991.56|1991.56|1991.92|1991.92|1991.92|1991.92|1991.56|1991.56|0
1760104810000|2025-10-10 14:00:10|1992.01|1992.01|1991.97|1991.97|1992.01|1992.01|1991.97|1991.97|0
1760104870000|2025-10-10 14:01:10|1991.88|1991.88|1991.14|1991.14|1991.88|1991.88|1991.14|1991.14|0
1760104880000|2025-10-10 14:01:20|1990.97|1990.97|1990.97|1990.97|1990.97|1990.97|1990.97|1990.97|0
1760104890000|2025-10-10 14:01:30|1991.1|1991.1|1991.22|1991.22|1991.22|1991.22|1991.1|1991.1|0
1760104900000|2025-10-10 14:01:40|1991.25|1991.25|1991.25|1991.25|1991.25|1991.25|1991.25|1991.25|0
1760104920000|2025-10-10 14:02:00|1991.78|1991.78|1991.85|1991.85|1991.85|1991.85|1991.73|1991.73|0
1760104930000|2025-10-10 14:02:10|1991.97|1991.97|1991.97|1991.97|1991.97|1991.97|1991.94|1991.94|0
1760104950000|2025-10-10 14:02:30|1991.78|1991.78|1991.69|1991.69|1991.78|1991.78|1991.69|1991.69|0
1760104970000|2025-10-10 14:02:50|1991.79|1991.79|1991.79|1991.79|1991.79|1991.79|1991.79|1991.79|0
1760105050000|2025-10-10 14:04:10|1991.68|1991.68|1991.68|1991.68|1991.68|1991.68|1991.68|1991.68|0
1760105080000|2025-10-10 14:04:40|1991.79|1991.79|1991.79|1991.79|1991.79|1991.79|1991.79|1991.79|0
1760105100000|2025-10-10 14:05:00|1992.26|1992.26|1992.63|1992.63|1992.63|1992.63|1992.26|1992.26|0
1760105110000|2025-10-10 14:05:10|1992.83|1992.83|1992.93|1992.93|1992.93|1992.93|1992.83|1992.83|0
1760105160000|2025-10-10 14:06:00|1992.98|1992.98|1992.98|1992.98|1992.98|1992.98|1992.93|1992.93|0
1760105180000|2025-10-10 14:06:20|1993.04|1993.04|1993.04|1993.04|1993.04|1993.04|1993.04|1993.04|0
1760105190000|2025-10-10 14:06:30|1993.16|1993.16|1993.16|1993.16|1993.16|1993.16|1993.16|1993.16|0
1760105200000|2025-10-10 14:06:40|1993.28|1993.28|1993.39|1993.39|1993.39|1993.39|1993.28|1993.28|0
1760105210000|2025-10-10 14:06:50|1993.45|1993.45|1993.78|1993.78|1993.78|1993.78|1993.45|1993.45|0
1760105220000|2025-10-10 14:07:00|1993.83|1993.83|1993.95|1993.95|1993.95|1993.95|1993.83|1993.83|0
1760105240000|2025-10-10 14:07:20|1994.07|1994.07|1994.07|1994.07|1994.2|1994.2|1994.07|1994.07|0
1760105270000|2025-10-10 14:07:50|1994.1|1994.1|1994.1|1994.1|1994.1|1994.1|1994.1|1994.1|0
1760105280000|2025-10-10 14:08:00|1994.13|1994.13|1994.13|1994.13|1994.13|1994.13|1994.13|1994.13|0
1760105290000|2025-10-10 14:08:10|1994.25|1994.25|1994.25|1994.25|1994.25|1994.25|1994.19|1994.19|0
1760105310000|2025-10-10 14:08:30|1994.42|1994.42|1994.45|1994.45|1994.45|1994.45|1994.42|1994.42|0
1760105320000|2025-10-10 14:08:40|1994.52|1994.52|1994.52|1994.52|1994.52|1994.52|1994.52|1994.52|0
1760105340000|2025-10-10 14:09:00|1994.55|1994.55|1994.55|1994.55|1994.55|1994.55|1994.55|1994.55|0
1760105440000|2025-10-10 14:10:40|1994.58|1994.58|1995.55|1995.55|1995.6|1995.6|1994.58|1994.58|0
1760105480000|2025-10-10 14:11:20|1995.5|1995.5|1995.5|1995.5|1995.5|1995.5|1995.5|1995.5|0
1760105590000|2025-10-10 14:13:10|1995.78|1995.78|1995.78|1995.78|1995.78|1995.78|1995.78|1995.78|0
1760105610000|2025-10-10 14:13:30|1995.84|1995.84|1995.84|1995.84|1995.84|1995.84|1995.84|1995.84|0
1760105620000|2025-10-10 14:13:40|1995.88|1995.88|1995.88|1995.88|1995.88|1995.88|1995.88|1995.88|0
1760105640000|2025-10-10 14:14:00|1996.5|1996.5|1996.5|1996.5|1996.5|1996.5|1996.5|1996.5|0
1760105710000|2025-10-10 14:15:10|1996.59|1996.59|1996.59|1996.59|1996.59|1996.59|1996.59|1996.59|0
1760105770000|2025-10-10 14:16:10|1996.84|1996.84|1996.84|1996.84|1996.84|1996.84|1996.84|1996.84|0
1760105780000|2025-10-10 14:16:20|1996.71|1996.71|1996.84|1996.84|1996.84|1996.84|1996.71|1996.71|0
1760105790000|2025-10-10 14:16:30|1996.87|1996.87|1996.87|1996.87|1996.87|1996.87|1996.87|1996.87|0
1760105820000|2025-10-10 14:17:00|1996.99|1996.99|1996.99|1996.99|1996.99|1996.99|1996.99|1996.99|0
1760105840000|2025-10-10 14:17:20|1996.9|1996.9|1996.9|1996.9|1996.9|1996.9|1996.9|1996.9|0
1760105880000|2025-10-10 14:18:00|1996.31|1996.31|1996.56|1996.56|1996.56|1996.56|1996.31|1996.31|0
1760105900000|2025-10-10 14:18:20|1996.53|1996.53|1996.53|1996.53|1996.53|1996.53|1996.53|1996.53|0
1760105910000|2025-10-10 14:18:30|1996.66|1996.66|1996.57|1996.57|1996.66|1996.66|1996.57|1996.57|0
1760105930000|2025-10-10 14:18:50|1996.48|1996.48|1996.48|1996.48|1996.48|1996.48|1996.48|1996.48|0
1760105980000|2025-10-10 14:19:40|1996.51|1996.51|1996.51|1996.51|1996.51|1996.51|1996.51|1996.51|0
1760106040000|2025-10-10 14:20:40|1996.41|1996.41|1996.41|1996.41|1996.41|1996.41|1996.41|1996.41|0
1760106060000|2025-10-10 14:21:00|1996.53|1996.53|1996.53|1996.53|1996.53|1996.53|1996.53|1996.53|0
1760106070000|2025-10-10 14:21:10|1996.63|1996.63|1996.63|1996.63|1996.63|1996.63|1996.63|1996.63|0
1760106090000|2025-10-10 14:21:30|1996.76|1996.76|1996.98|1996.98|1996.98|1996.98|1996.76|1996.76|0
1760106120000|2025-10-10 14:22:00|1997.11|1997.11|1996.98|1996.98|1997.11|1997.11|1996.98|1996.98|0
1760106130000|2025-10-10 14:22:10|1996.86|1996.86|1996.77|1996.77|1996.86|1996.86|1996.77|1996.77|0
1760106140000|2025-10-10 14:22:20|1996.86|1996.86|1996.82|1996.82|1996.86|1996.86|1996.82|1996.82|0
1760106150000|2025-10-10 14:22:30|1996.7|1996.7|1996.7|1996.7|1996.7|1996.7|1996.7|1996.7|0
1760106170000|2025-10-10 14:22:50|1996.57|1996.57|1996.61|1996.61|1996.61|1996.61|1996.57|1996.57|0
1760106180000|2025-10-10 14:23:00|1996.25|1996.25|1996.25|1996.25|1996.25|1996.25|1996.25|1996.25|0
1760106200000|2025-10-10 14:23:20|1996.15|1996.15|1996.15|1996.15|1996.15|1996.15|1996.15|1996.15|0
1760106210000|2025-10-10 14:23:30|1996|1996|1995.76|1995.76|1996|1996|1995.76|1995.76|0
1760106230000|2025-10-10 14:23:50|1995.82|1995.82|1995.82|1995.82|1995.82|1995.82|1995.82|1995.82|0
1760106260000|2025-10-10 14:24:20|1995.95|1995.95|1995.82|1995.82|1995.95|1995.95|1995.82|1995.82|0
1760106290000|2025-10-10 14:24:50|1995.7|1995.7|1995.7|1995.7|1995.7|1995.7|1995.7|1995.7|0
1760106300000|2025-10-10 14:25:00|1995.63|1995.63|1995.38|1995.38|1995.63|1995.63|1995.38|1995.38|0
1760106310000|2025-10-10 14:25:10|1995.45|1995.45|1995.29|1995.29|1995.45|1995.45|1995.29|1995.29|0
1760106330000|2025-10-10 14:25:30|1995.26|1995.26|1995.26|1995.26|1995.26|1995.26|1995.26|1995.26|0
1760106340000|2025-10-10 14:25:40|1995.14|1995.14|1995.14|1995.14|1995.14|1995.14|1995.14|1995.14|0
1760106360000|2025-10-10 14:26:00|1995.18|1995.18|1995.18|1995.18|1995.18|1995.18|1995.18|1995.18|0
1760106370000|2025-10-10 14:26:10|1995.36|1995.36|1995.36|1995.36|1995.36|1995.36|1995.36|1995.36|0
1760106390000|2025-10-10 14:26:30|1995.42|1995.42|1995.42|1995.42|1995.42|1995.42|1995.42|1995.42|0
1760106420000|2025-10-10 14:27:00|1995.67|1995.67|1995.86|1995.86|1995.86|1995.86|1995.67|1995.67|0
1760106430000|2025-10-10 14:27:10|1995.74|1995.74|1995.74|1995.74|1995.74|1995.74|1995.74|1995.74|0
1760106500000|2025-10-10 14:28:20|1995.61|1995.61|1995.61|1995.61|1995.61|1995.61|1995.61|1995.61|0
1760106520000|2025-10-10 14:28:40|1995.58|1995.58|1995.58|1995.58|1995.58|1995.58|1995.58|1995.58|0
1760106530000|2025-10-10 14:28:50|1995.46|1995.46|1995.46|1995.46|1995.46|1995.46|1995.46|1995.46|0
1760106550000|2025-10-10 14:29:10|1995.41|1995.41|1995.44|1995.44|1995.44|1995.44|1995.41|1995.41|0
1760106570000|2025-10-10 14:29:30|1995.48|1995.48|1995.48|1995.48|1995.48|1995.48|1995.48|1995.48|0
1760106590000|2025-10-10 14:29:50|1995.3|1995.3|1995.3|1995.3|1995.3|1995.3|1995.3|1995.3|0
1760106600000|2025-10-10 14:30:00|1995.23|1995.23|1995.23|1995.23|1995.23|1995.23|1995.23|1995.23|0
1760106610000|2025-10-10 14:30:10|1995.18|1995.18|1995.18|1995.18|1995.18|1995.18|1995.18|1995.18|0
1760106620000|2025-10-10 14:30:20|1995.09|1995.09|1995.09|1995.09|1995.09|1995.09|1995.09|1995.09|0
1760106630000|2025-10-10 14:30:30|1994.98|1994.98|1994.98|1994.98|1994.98|1994.98|1994.98|1994.98|0
1760106640000|2025-10-10 14:30:40|1994.92|1994.92|1994.92|1994.92|1994.92|1994.92|1994.92|1994.92|0
1760106680000|2025-10-10 14:31:20|1994.83|1994.83|1994.83|1994.83|1994.83|1994.83|1994.83|1994.83|0
1760106730000|2025-10-10 14:32:10|1994.71|1994.71|1994.71|1994.71|1994.71|1994.71|1994.71|1994.71|0
1760106740000|2025-10-10 14:32:20|1994.66|1994.66|1994.66|1994.66|1994.66|1994.66|1994.66|1994.66|0
1760106750000|2025-10-10 14:32:30|1994.28|1994.28|1994.28|1994.28|1994.28|1994.28|1994.28|1994.28|0
1760106780000|2025-10-10 14:33:00|1994.16|1994.16|1993.99|1993.99|1994.16|1994.16|1993.82|1993.82|0
1760106830000|2025-10-10 14:33:50|1994.1|1994.1|1993.31|1993.31|1994.1|1994.1|1993.31|1993.31|0
1760106840000|2025-10-10 14:34:00|1993.25|1993.25|1993.19|1993.19|1993.25|1993.25|1993.19|1993.19|0
1760106850000|2025-10-10 14:34:10|1993.13|1993.13|1993.13|1993.13|1993.13|1993.13|1993.13|1993.13|0
1760106860000|2025-10-10 14:34:20|1993.08|1993.08|1992.99|1992.99|1993.08|1993.08|1992.99|1992.99|0
1760106870000|2025-10-10 14:34:30|1992.9|1992.9|1992.9|1992.9|1992.9|1992.9|1992.9|1992.9|0
1760106890000|2025-10-10 14:34:50|1992.97|1992.97|1992.97|1992.97|1992.97|1992.97|1992.97|1992.97|0
1760106900000|2025-10-10 14:35:00|1993|1993|1993|1993|1993|1993|1993|1993|0
1760106910000|2025-10-10 14:35:10|1992.83|1992.83|1992.83|1992.83|1992.83|1992.83|1992.83|1992.83|0
1760106930000|2025-10-10 14:35:30|1992.71|1992.71|1992.71|1992.71|1992.83|1992.83|1992.71|1992.71|0
1760106940000|2025-10-10 14:35:40|1992.66|1992.66|1992.66|1992.66|1992.66|1992.66|1992.66|1992.66|0
1760106970000|2025-10-10 14:36:10|1992.55|1992.55|1991.99|1991.99|1992.55|1992.55|1991.99|1991.99|0
1760106980000|2025-10-10 14:36:20|1991.94|1991.94|1991.94|1991.94|1991.94|1991.94|1991.94|1991.94|0
1760107020000|2025-10-10 14:37:00|1991.76|1991.76|1991.77|1991.77|1991.77|1991.77|1991.65|1991.65|0
1760107030000|2025-10-10 14:37:10|1991.85|1991.85|1991.85|1991.85|1991.85|1991.85|1991.85|1991.85|0
1760107040000|2025-10-10 14:37:20|1991.79|1991.79|1991.79|1991.79|1991.79|1991.79|1991.79|1991.79|0
1760107060000|2025-10-10 14:37:40|1991.88|1991.88|1991.88|1991.88|1991.88|1991.88|1991.88|1991.88|0
1760107070000|2025-10-10 14:37:50|1991.76|1991.76|1991.76|1991.76|1991.76|1991.76|1991.76|1991.76|0
1760107080000|2025-10-10 14:38:00|1991.85|1991.85|1991.85|1991.85|1991.85|1991.85|1991.85|1991.85|0
1760107090000|2025-10-10 14:38:10|1991.92|1991.92|1991.92|1991.92|1991.92|1991.92|1991.92|1991.92|0
1760107100000|2025-10-10 14:38:20|1991.89|1991.89|1991.89|1991.89|1991.89|1991.89|1991.89|1991.89|0
1760107120000|2025-10-10 14:38:40|1991.98|1991.98|1992.09|1992.09|1992.09|1992.09|1991.98|1991.98|0
1760107200000|2025-10-10 14:40:00|1991.99|1991.99|1991.99|1991.99|1991.99|1991.99|1991.99|1991.99|0
1760107210000|2025-10-10 14:40:10|1992.06|1992.06|1992.06|1992.06|1992.06|1992.06|1992.06|1992.06|0
1760107220000|2025-10-10 14:40:20|1992.31|1992.31|1992.31|1992.31|1992.31|1992.31|1992.31|1992.31|0
1760107230000|2025-10-10 14:40:30|1992.24|1992.24|1992.34|1992.34|1992.34|1992.34|1992.24|1992.24|0
1760107290000|2025-10-10 14:41:30|1992.4|1992.4|1992.4|1992.4|1992.4|1992.4|1992.4|1992.4|0
1760107320000|2025-10-10 14:42:00|1992.16|1992.16|1992.16|1992.16|1992.16|1992.16|1992.16|1992.16|0
1760107340000|2025-10-10 14:42:20|1992.23|1992.23|1992.23|1992.23|1992.23|1992.23|1992.23|1992.23|0
1760107390000|2025-10-10 14:43:10|1992.53|1992.53|1992.77|1992.77|1992.77|1992.77|1992.53|1992.53|0
1760107440000|2025-10-10 14:44:00|1992.7|1992.7|1992.35|1992.35|1992.7|1992.7|1992.35|1992.35|0
1760107470000|2025-10-10 14:44:30|1992.29|1992.29|1992.29|1992.29|1992.29|1992.29|1992.29|1992.29|0
1760107480000|2025-10-10 14:44:40|1992.32|1992.32|1992.44|1992.44|1992.44|1992.44|1992.32|1992.32|0
1760107530000|2025-10-10 14:45:30|1992.55|1992.55|1992.55|1992.55|1992.55|1992.55|1992.55|1992.55|0
1760107560000|2025-10-10 14:46:00|1992.3|1992.3|1992.27|1992.27|1992.3|1992.3|1992.27|1992.27|0
1760107600000|2025-10-10 14:46:40|1992.17|1992.17|1992.08|1992.08|1992.17|1992.17|1992.08|1992.08|0
1760107630000|2025-10-10 14:47:10|1991.99|1991.99|1991.99|1991.99|1991.99|1991.99|1991.99|1991.99|0
1760107650000|2025-10-10 14:47:30|1992.12|1992.12|1992.12|1992.12|1992.12|1992.12|1992.12|1992.12|0
1760107660000|2025-10-10 14:47:40|1992.15|1992.15|1992.35|1992.35|1992.35|1992.35|1992.15|1992.15|0
1760107670000|2025-10-10 14:47:50|1992.25|1992.25|1992.25|1992.25|1992.25|1992.25|1992.25|1992.25|0
1760107710000|2025-10-10 14:48:30|1992.05|1992.05|1992.05|1992.05|1992.05|1992.05|1992.05|1992.05|0
1760107760000|2025-10-10 14:49:20|1992.14|1992.14|1992.09|1992.09|1992.14|1992.14|1992.09|1992.09|0
1760107770000|2025-10-10 14:49:30|1992.19|1992.19|1992.19|1992.19|1992.19|1992.19|1992.19|1992.19|0
1760107780000|2025-10-10 14:49:40|1992.13|1992.13|1992.05|1992.05|1992.13|1992.13|1992.05|1992.05|0
1760107790000|2025-10-10 14:49:50|1992.07|1992.07|1992.07|1992.07|1992.07|1992.07|1992.07|1992.07|0
1760107830000|2025-10-10 14:50:30|1991.97|1991.97|1991.97|1991.97|1991.97|1991.97|1991.97|1991.97|0
1760107860000|2025-10-10 14:51:00|1991.91|1991.91|1991.91|1991.91|1991.91|1991.91|1991.91|1991.91|0
1760107890000|2025-10-10 14:51:30|1991.97|1991.97|1991.92|1991.92|1991.97|1991.97|1991.92|1991.92|0
1760107960000|2025-10-10 14:52:40|1991.87|1991.87|1991.73|1991.73|1991.87|1991.87|1991.73|1991.73|0
1760107970000|2025-10-10 14:52:50|1991.62|1991.62|1991.55|1991.55|1991.71|1991.71|1991.55|1991.55|0
1760107980000|2025-10-10 14:53:00|1991.45|1991.45|1991.2|1991.2|1991.45|1991.45|1991.2|1991.2|0
1760107990000|2025-10-10 14:53:10|1991.11|1991.11|1991.11|1991.11|1991.11|1991.11|1991.11|1991.11|0
1760108000000|2025-10-10 14:53:20|1991.2|1991.2|1991.2|1991.2|1991.2|1991.2|1991.2|1991.2|0
1760108050000|2025-10-10 14:54:10|1991.3|1991.3|1991.82|1991.82|1991.82|1991.82|1991.3|1991.3|0
1760108060000|2025-10-10 14:54:20|1991.76|1991.76|1991.76|1991.76|1991.76|1991.76|1991.76|1991.76|0
1760108080000|2025-10-10 14:54:40|1991.88|1991.88|1991.76|1991.76|1992.01|1992.01|1991.76|1991.76|0
1760108090000|2025-10-10 14:54:50|1991.63|1991.63|1991.67|1991.67|1991.67|1991.67|1991.63|1991.63|0
1760108100000|2025-10-10 14:55:00|1991.71|1991.71|1991.71|1991.71|1991.71|1991.71|1991.71|1991.71|0
1760108160000|2025-10-10 14:56:00|1991.76|1991.76|1991.76|1991.76|1991.76|1991.76|1991.76|1991.76|0
1760108190000|2025-10-10 14:56:30|1991.83|1991.83|1991.83|1991.83|1991.83|1991.83|1991.83|1991.83|0
1760108210000|2025-10-10 14:56:50|1991.74|1991.74|1991.42|1991.42|1991.74|1991.74|1991.4|1991.4|0
1760108230000|2025-10-10 14:57:10|1991.76|1991.76|1991.76|1991.76|1991.76|1991.76|1991.76|1991.76|0
1760108250000|2025-10-10 14:57:30|1991.69|1991.69|1991.69|1991.69|1991.69|1991.69|1991.69|1991.69|0
1760108260000|2025-10-10 14:57:40|1991.72|1991.72|1991.5|1991.5|1991.72|1991.72|1991.5|1991.5|0
1760108270000|2025-10-10 14:57:50|1991.57|1991.57|1990.24|1990.24|1991.74|1991.74|1990.24|1990.24|0
1760108280000|2025-10-10 14:58:00|1990.83|1990.83|1990.92|1990.92|1991.27|1991.27|1990.83|1990.83|0
1760108290000|2025-10-10 14:58:10|1990.66|1990.66|1989.54|1989.54|1990.66|1990.66|1989.41|1989.41|0
1760108300000|2025-10-10 14:58:20|1989.41|1989.41|1990.05|1990.05|1990.05|1990.05|1989.41|1989.41|0
1760108320000|2025-10-10 14:58:40|1990.08|1990.08|1989.78|1989.78|1990.08|1990.08|1989.78|1989.78|0
1760108330000|2025-10-10 14:58:50|1989.61|1989.61|1989.7|1989.7|1989.7|1989.7|1989.61|1989.61|0
1760108340000|2025-10-10 14:59:00|1989.61|1989.61|1988.99|1988.99|1989.61|1989.61|1988.99|1988.99|0
1760108350000|2025-10-10 14:59:10|1988.96|1988.96|1988.46|1988.46|1988.96|1988.96|1988.46|1988.46|0
1760108360000|2025-10-10 14:59:20|1988.59|1988.59|1988.53|1988.53|1988.59|1988.59|1988.53|1988.53|0
1760108370000|2025-10-10 14:59:30|1988.64|1988.64|1988.64|1988.64|1988.64|1988.64|1988.64|1988.64|0
1760108390000|2025-10-10 14:59:50|1988.59|1988.59|1988.47|1988.47|1988.59|1988.59|1988.47|1988.47|0
1760108400000|2025-10-10 15:00:00|1988.52|1988.52|1988.53|1988.53|1988.53|1988.53|1988.41|1988.41|0
1760108410000|2025-10-10 15:00:10|1989.4|1989.4|1989.63|1989.63|1989.63|1989.63|1989.25|1989.25|0
1760108420000|2025-10-10 15:00:20|1989.5|1989.5|1989.38|1989.38|1989.5|1989.5|1989.38|1989.38|0
1760108430000|2025-10-10 15:00:30|1989.43|1989.43|1989.43|1989.43|1989.43|1989.43|1989.43|1989.43|0
1760108440000|2025-10-10 15:00:40|1989.56|1989.56|1989.31|1989.31|1989.56|1989.56|1989.31|1989.31|0
1760108460000|2025-10-10 15:01:00|1989.07|1989.07|1988.65|1988.65|1989.07|1989.07|1988.65|1988.65|0
1760108470000|2025-10-10 15:01:10|1988.77|1988.77|1988.41|1988.41|1988.77|1988.77|1988.41|1988.41|0
1760108480000|2025-10-10 15:01:20|1988.32|1988.32|1988.32|1988.32|1988.32|1988.32|1988.32|1988.32|0
1760108500000|2025-10-10 15:01:40|1987.81|1987.81|1987.3|1987.3|1987.81|1987.81|1987.27|1987.27|0
1760108510000|2025-10-10 15:01:50|1987.36|1987.36|1987.31|1987.31|1987.36|1987.36|1987.31|1987.31|0
1760108520000|2025-10-10 15:02:00|1987.21|1987.21|1986.84|1986.84|1987.21|1987.21|1986.84|1986.84|0
1760108540000|2025-10-10 15:02:20|1986.57|1986.57|1986|1986|1986.57|1986.57|1986|1986|0
1760108550000|2025-10-10 15:02:30|1986.05|1986.05|1985.95|1985.95|1986.05|1986.05|1985.95|1985.95|0
1760108560000|2025-10-10 15:02:40|1985.88|1985.88|1985.97|1985.97|1985.97|1985.97|1985.88|1985.88|0
1760108570000|2025-10-10 15:02:50|1986.07|1986.07|1986.07|1986.07|1986.07|1986.07|1986.07|1986.07|0
1760108580000|2025-10-10 15:03:00|1985.96|1985.96|1985.46|1985.46|1985.96|1985.96|1985.46|1985.46|0
1760108590000|2025-10-10 15:03:10|1985.28|1985.28|1985.11|1985.11|1985.28|1985.28|1985.11|1985.11|0
1760108600000|2025-10-10 15:03:20|1985.14|1985.14|1985.32|1985.32|1985.32|1985.32|1985.14|1985.14|0
1760108610000|2025-10-10 15:03:30|1985.38|1985.38|1985.81|1985.81|1985.81|1985.81|1985.38|1985.38|0
1760108620000|2025-10-10 15:03:40|1985.85|1985.85|1985.96|1985.96|1985.96|1985.96|1985.85|1985.85|0
1760108630000|2025-10-10 15:03:50|1985.78|1985.78|1985.36|1985.36|1985.78|1985.78|1985.36|1985.36|0
1760108640000|2025-10-10 15:04:00|1985.23|1985.23|1985.39|1985.39|1985.48|1985.48|1985.23|1985.23|0
1760108650000|2025-10-10 15:04:10|1985.57|1985.57|1985.66|1985.66|1985.66|1985.66|1985.57|1985.57|0
1760108660000|2025-10-10 15:04:20|1985.58|1985.58|1984.15|1984.15|1985.58|1985.58|1984.15|1984.15|0
1760108670000|2025-10-10 15:04:30|1984.1|1984.1|1984.1|1984.1|1984.1|1984.1|1984.1|1984.1|0
1760108680000|2025-10-10 15:04:40|1984.2|1984.2|1984.43|1984.43|1984.43|1984.43|1984.2|1984.2|0
1760108700000|2025-10-10 15:05:00|1984.34|1984.34|1984.34|1984.34|1984.34|1984.34|1984.34|1984.34|0
1760108720000|2025-10-10 15:05:20|1984.46|1984.46|1984.46|1984.46|1984.46|1984.46|1984.46|1984.46|0
1760108740000|2025-10-10 15:05:40|1984.37|1984.37|1984.63|1984.63|1984.75|1984.75|1984.37|1984.37|0
1760108760000|2025-10-10 15:06:00|1984.72|1984.72|1984.72|1984.72|1984.72|1984.72|1984.72|1984.72|0
1760108770000|2025-10-10 15:06:10|1984.83|1984.83|1984.83|1984.83|1984.83|1984.83|1984.83|1984.83|0
1760108800000|2025-10-10 15:06:40|1984.88|1984.88|1984.91|1984.91|1984.91|1984.91|1984.88|1984.88|0
1760108810000|2025-10-10 15:06:50|1984.86|1984.86|1984.86|1984.86|1984.86|1984.86|1984.86|1984.86|0
1760108820000|2025-10-10 15:07:00|1984.73|1984.73|1984.61|1984.61|1984.73|1984.73|1984.61|1984.61|0
1760108840000|2025-10-10 15:07:20|1984.7|1984.7|1984.79|1984.79|1984.79|1984.79|1984.7|1984.7|0
1760108850000|2025-10-10 15:07:30|1984.76|1984.76|1983.96|1983.96|1984.76|1984.76|1983.96|1983.96|0
1760108860000|2025-10-10 15:07:40|1983.85|1983.85|1983.78|1983.78|1983.85|1983.85|1983.78|1983.78|0
1760108870000|2025-10-10 15:07:50|1983.88|1983.88|1983.97|1983.97|1983.97|1983.97|1983.88|1983.88|0
1760108880000|2025-10-10 15:08:00|1983.93|1983.93|1983.59|1983.59|1983.93|1983.93|1983.52|1983.52|0
1760108890000|2025-10-10 15:08:10|1983.63|1983.63|1983.63|1983.63|1983.63|1983.63|1983.63|1983.63|0
1760108900000|2025-10-10 15:08:20|1983.54|1983.54|1983.54|1983.54|1983.54|1983.54|1983.54|1983.54|0
1760108920000|2025-10-10 15:08:40|1983.26|1983.26|1983.39|1983.39|1983.39|1983.39|1983.26|1983.26|0
1760108940000|2025-10-10 15:09:00|1983.29|1983.29|1982.85|1982.85|1983.29|1983.29|1982.85|1982.85|0
1760108960000|2025-10-10 15:09:20|1982.75|1982.75|1982.7|1982.7|1982.75|1982.75|1982.7|1982.7|0
1760108980000|2025-10-10 15:09:40|1982.83|1982.83|1982.89|1982.89|1982.95|1982.95|1982.83|1982.83|0
1760109000000|2025-10-10 15:10:00|1982.84|1982.84|1982.84|1982.84|1982.84|1982.84|1982.84|1982.84|0
1760109010000|2025-10-10 15:10:10|1982.79|1982.79|1982.32|1982.32|1982.79|1982.79|1982.32|1982.32|0
1760109020000|2025-10-10 15:10:20|1982.43|1982.43|1982.55|1982.55|1982.61|1982.61|1982.43|1982.43|0
1760109060000|2025-10-10 15:11:00|1982.59|1982.59|1983.35|1983.35|1983.35|1983.35|1982.59|1982.59|0
1760109070000|2025-10-10 15:11:10|1983.47|1983.47|1983.67|1983.67|1983.67|1983.67|1983.47|1983.47|0
1760109080000|2025-10-10 15:11:20|1983.58|1983.58|1983.67|1983.67|1983.76|1983.76|1983.58|1983.58|0
1760109090000|2025-10-10 15:11:30|1983.77|1983.77|1983.71|1983.71|1983.84|1983.84|1983.71|1983.71|0
1760109100000|2025-10-10 15:11:40|1983.8|1983.8|1983.8|1983.8|1983.8|1983.8|1983.8|1983.8|0
1760109110000|2025-10-10 15:11:50|1983.66|1983.66|1983.73|1983.73|1983.73|1983.73|1983.66|1983.66|0
1760109120000|2025-10-10 15:12:00|1983.69|1983.69|1983.27|1983.27|1983.69|1983.69|1983.27|1983.27|0
1760109130000|2025-10-10 15:12:10|1983.08|1983.08|1982.52|1982.52|1983.08|1983.08|1982.52|1982.52|0
1760109140000|2025-10-10 15:12:20|1982.34|1982.34|1982.17|1982.17|1982.34|1982.34|1982.17|1982.17|0
1760109150000|2025-10-10 15:12:30|1982.12|1982.12|1982.12|1982.12|1982.12|1982.12|1982.12|1982.12|0
1760109160000|2025-10-10 15:12:40|1981.76|1981.76|1981.68|1981.68|1981.76|1981.76|1981.68|1981.68|0
1760109170000|2025-10-10 15:12:50|1981.77|1981.77|1981.77|1981.77|1981.77|1981.77|1981.77|1981.77|0
1760109180000|2025-10-10 15:13:00|1981.65|1981.65|1981.62|1981.62|1981.67|1981.67|1981.62|1981.62|0
1760109190000|2025-10-10 15:13:10|1981.69|1981.69|1981.86|1981.86|1981.86|1981.86|1981.69|1981.69|0
1760109200000|2025-10-10 15:13:20|1981.93|1981.93|1981.99|1981.99|1981.99|1981.99|1981.93|1981.93|0
1760109210000|2025-10-10 15:13:30|1982.12|1982.12|1982.12|1982.12|1982.12|1982.12|1982.12|1982.12|0
1760109220000|2025-10-10 15:13:40|1982.21|1982.21|1982.54|1982.54|1982.54|1982.54|1982.21|1982.21|0
1760109230000|2025-10-10 15:13:50|1982.71|1982.71|1982.71|1982.71|1982.71|1982.71|1982.71|1982.71|0
1760109240000|2025-10-10 15:14:00|1982.74|1982.74|1982.74|1982.74|1982.74|1982.74|1982.74|1982.74|0
1760109250000|2025-10-10 15:14:10|1982.83|1982.83|1982.83|1982.83|1982.83|1982.83|1982.83|1982.83|0
1760109260000|2025-10-10 15:14:20|1982.88|1982.88|1983.17|1983.17|1983.17|1983.17|1982.88|1982.88|0
1760109270000|2025-10-10 15:14:30|1983.11|1983.11|1983.11|1983.11|1983.11|1983.11|1983.11|1983.11|0
1760109280000|2025-10-10 15:14:40|1983.14|1983.14|1982.98|1982.98|1983.14|1983.14|1982.98|1982.98|0
1760109300000|2025-10-10 15:15:00|1983.08|1983.08|1983.08|1983.08|1983.08|1983.08|1983.08|1983.08|0
1760109310000|2025-10-10 15:15:10|1983.31|1983.31|1983.48|1983.48|1983.48|1983.48|1983.31|1983.31|0
1760109320000|2025-10-10 15:15:20|1983.62|1983.62|1983.62|1983.62|1983.62|1983.62|1983.62|1983.62|0
1760109330000|2025-10-10 15:15:30|1983.65|1983.65|1983.65|1983.65|1983.65|1983.65|1983.65|1983.65|0
1760109370000|2025-10-10 15:16:10|1983.59|1983.59|1983.56|1983.56|1983.59|1983.59|1983.51|1983.51|0
1760109380000|2025-10-10 15:16:20|1983.51|1983.51|1983.44|1983.44|1983.56|1983.56|1983.44|1983.44|0
1760109390000|2025-10-10 15:16:30|1983.35|1983.35|1983.35|1983.35|1983.35|1983.35|1983.35|1983.35|0
1760109420000|2025-10-10 15:17:00|1983.44|1983.44|1983.33|1983.33|1983.44|1983.44|1983.33|1983.33|0
1760109440000|2025-10-10 15:17:20|1983.28|1983.28|1983.28|1983.28|1983.28|1983.28|1983.28|1983.28|0
1760109450000|2025-10-10 15:17:30|1982.9|1982.9|1982.9|1982.9|1982.9|1982.9|1982.9|1982.9|0
1760109470000|2025-10-10 15:17:50|1982.96|1982.96|1982.96|1982.96|1982.96|1982.96|1982.96|1982.96|0
1760109510000|2025-10-10 15:18:30|1982.93|1982.93|1982.49|1982.49|1982.93|1982.93|1982.49|1982.49|0
1760109520000|2025-10-10 15:18:40|1982.43|1982.43|1982.07|1982.07|1982.43|1982.43|1982.07|1982.07|0
1760109530000|2025-10-10 15:18:50|1981.95|1981.95|1982|1982|1982|1982|1981.95|1981.95|0
1760109540000|2025-10-10 15:19:00|1981.91|1981.91|1982|1982|1982|1982|1981.91|1981.91|0
1760109560000|2025-10-10 15:19:20|1981.93|1981.93|1981.17|1981.17|1981.93|1981.93|1981.17|1981.17|0
1760109570000|2025-10-10 15:19:30|1981.05|1981.05|1980.91|1980.91|1981.05|1981.05|1980.91|1980.91|0
1760109590000|2025-10-10 15:19:50|1981.01|1981.01|1981.01|1981.01|1981.01|1981.01|1981.01|1981.01|0
1760109600000|2025-10-10 15:20:00|1981.09|1981.09|1981.13|1981.13|1981.18|1981.18|1981.09|1981.09|0
1760109620000|2025-10-10 15:20:20|1981.2|1981.2|1981.47|1981.47|1981.47|1981.47|1981.2|1981.2|0
1760109630000|2025-10-10 15:20:30|1981.57|1981.57|1981.47|1981.47|1981.57|1981.57|1981.47|1981.47|0
1760109640000|2025-10-10 15:20:40|1981.57|1981.57|1981.57|1981.57|1981.57|1981.57|1981.57|1981.57|0
1760109660000|2025-10-10 15:21:00|1981.63|1981.63|1981.63|1981.63|1981.63|1981.63|1981.63|1981.63|0
1760109670000|2025-10-10 15:21:10|1981.8|1981.8|1981.71|1981.71|1981.8|1981.8|1981.71|1981.71|0
1760109680000|2025-10-10 15:21:20|1981.62|1981.62|1981.79|1981.79|1981.79|1981.79|1981.62|1981.62|0
1760109700000|2025-10-10 15:21:40|1981.88|1981.88|1981.97|1981.97|1981.97|1981.97|1981.88|1981.88|0
1760109710000|2025-10-10 15:21:50|1982.05|1982.05|1982.15|1982.15|1982.15|1982.15|1982.05|1982.05|0
1760109720000|2025-10-10 15:22:00|1982.1|1982.1|1982.23|1982.23|1982.23|1982.23|1982.1|1982.1|0
1760109730000|2025-10-10 15:22:10|1982.27|1982.27|1982.27|1982.27|1982.27|1982.27|1982.23|1982.23|0
1760109750000|2025-10-10 15:22:30|1982.47|1982.47|1982.76|1982.76|1982.81|1982.81|1982.47|1982.47|0
1760109760000|2025-10-10 15:22:40|1982.71|1982.71|1982.71|1982.71|1982.71|1982.71|1982.71|1982.71|0
1760109770000|2025-10-10 15:22:50|1982.8|1982.8|1982.8|1982.8|1982.8|1982.8|1982.8|1982.8|0
1760109780000|2025-10-10 15:23:00|1982.71|1982.71|1982.71|1982.71|1982.71|1982.71|1982.71|1982.71|0
1760109790000|2025-10-10 15:23:10|1982.8|1982.8|1982.87|1982.87|1982.87|1982.87|1982.8|1982.8|0
1760109810000|2025-10-10 15:23:30|1982.74|1982.74|1982.74|1982.74|1982.74|1982.74|1982.74|1982.74|0
1760109820000|2025-10-10 15:23:40|1982.77|1982.77|1982.76|1982.76|1982.82|1982.82|1982.76|1982.76|0
1760109830000|2025-10-10 15:23:50|1982.88|1982.88|1982.88|1982.88|1982.88|1982.88|1982.88|1982.88|0
1760109850000|2025-10-10 15:24:10|1982.71|1982.71|1982.68|1982.68|1982.71|1982.71|1982.68|1982.68|0
1760109870000|2025-10-10 15:24:30|1982.58|1982.58|1982.77|1982.77|1982.77|1982.77|1982.58|1982.58|0
1760109880000|2025-10-10 15:24:40|1982.7|1982.7|1982.73|1982.73|1982.73|1982.73|1982.7|1982.7|0
1760109890000|2025-10-10 15:24:50|1982.8|1982.8|1982.63|1982.63|1982.8|1982.8|1982.63|1982.63|0
1760109910000|2025-10-10 15:25:10|1982.6|1982.6|1981.26|1981.26|1982.6|1982.6|1981.26|1981.26|0
1760109920000|2025-10-10 15:25:20|1981.2|1981.2|1980.52|1980.52|1981.2|1981.2|1980.52|1980.52|0
1760109930000|2025-10-10 15:25:30|1980.57|1980.57|1980.23|1980.23|1980.57|1980.57|1980.23|1980.23|0
1760109940000|2025-10-10 15:25:40|1980.18|1980.18|1980.04|1980.04|1980.27|1980.27|1980.04|1980.04|0
1760109950000|2025-10-10 15:25:50|1979.98|1979.98|1979.98|1979.98|1979.98|1979.98|1979.98|1979.98|0
1760109960000|2025-10-10 15:26:00|1980.11|1980.11|1980.26|1980.26|1980.3|1980.3|1980.11|1980.11|0
1760109980000|2025-10-10 15:26:20|1980.31|1980.31|1980.4|1980.4|1980.4|1980.4|1980.31|1980.31|0
1760109990000|2025-10-10 15:26:30|1980.7|1980.7|1980.82|1980.82|1980.82|1980.82|1980.7|1980.7|0
1760110000000|2025-10-10 15:26:40|1980.91|1980.91|1981.08|1981.08|1981.08|1981.08|1980.91|1980.91|0
1760110010000|2025-10-10 15:26:50|1981.18|1981.18|1981.4|1981.4|1981.4|1981.4|1981.18|1981.18|0
1760110020000|2025-10-10 15:27:00|1981.51|1981.51|1981.6|1981.6|1981.6|1981.6|1981.51|1981.51|0
1760110030000|2025-10-10 15:27:10|1981.88|1981.88|1981.95|1981.95|1981.95|1981.95|1981.88|1981.88|0
1760110040000|2025-10-10 15:27:20|1982.03|1982.03|1982.03|1982.03|1982.03|1982.03|1982.03|1982.03|0
1760110050000|2025-10-10 15:27:30|1982.07|1982.07|1982.07|1982.07|1982.07|1982.07|1982.07|1982.07|0
1760110060000|2025-10-10 15:27:40|1981.9|1981.9|1982|1982|1982|1982|1981.9|1981.9|0
1760110080000|2025-10-10 15:28:00|1982.17|1982.17|1982.22|1982.22|1982.22|1982.22|1982.17|1982.17|0
1760110090000|2025-10-10 15:28:10|1982.04|1982.04|1982.13|1982.13|1982.29|1982.29|1982.04|1982.04|0
1760110110000|2025-10-10 15:28:30|1982.17|1982.17|1982.17|1982.17|1982.17|1982.17|1982.17|1982.17|0
1760110120000|2025-10-10 15:28:40|1982.26|1982.26|1982.26|1982.26|1982.26|1982.26|1982.26|1982.26|0
1760110130000|2025-10-10 15:28:50|1982.01|1982.01|1982.01|1982.01|1982.01|1982.01|1982.01|1982.01|0
1760110140000|2025-10-10 15:29:00|1981.94|1981.94|1981.94|1981.94|1981.94|1981.94|1981.94|1981.94|0
1760110150000|2025-10-10 15:29:10|1981.81|1981.81|1981.54|1981.54|1981.81|1981.81|1981.54|1981.54|0
1760110160000|2025-10-10 15:29:20|1981.63|1981.63|1981.63|1981.63|1981.63|1981.63|1981.63|1981.63|0
1760110170000|2025-10-10 15:29:30|1981.54|1981.54|1981.45|1981.45|1981.54|1981.54|1981.44|1981.44|0
1760110180000|2025-10-10 15:29:40|1981.36|1981.36|1981.36|1981.36|1981.36|1981.36|1981.36|1981.36|0
1760110190000|2025-10-10 15:29:50|1981.24|1981.24|1980.99|1980.99|1981.32|1981.32|1980.99|1980.99|0
1760339700000|2025-10-13 07:15:00|1988.98|1988.98|1988.87|1988.87|1988.98|1988.98|1988.87|1988.87|0
1760339720000|2025-10-13 07:15:20|1988.76|1988.76|1988.32|1988.32|1988.76|1988.76|1988.21|1988.21|0
1760339730000|2025-10-13 07:15:30|1987.95|1987.95|1988.05|1988.05|1988.05|1988.05|1987.95|1987.95|0
1760339760000|2025-10-13 07:16:00|1988.58|1988.58|1989.44|1989.44|1989.44|1989.44|1988.58|1988.58|0
1760339770000|2025-10-13 07:16:10|1989.65|1989.65|1989.42|1989.42|1989.65|1989.65|1989.42|1989.42|0
1760339780000|2025-10-13 07:16:20|1989.19|1989.19|1987.71|1987.71|1989.19|1989.19|1987.71|1987.71|0
1760339790000|2025-10-13 07:16:30|1987.34|1987.34|1986.96|1986.96|1987.34|1987.34|1986.96|1986.96|0
1760339800000|2025-10-13 07:16:40|1986.88|1986.88|1986.88|1986.88|1986.88|1986.88|1986.88|1986.88|0
1760339810000|2025-10-13 07:16:50|1986.65|1986.65|1986.65|1986.65|1986.65|1986.65|1986.65|1986.65|0
1760339820000|2025-10-13 07:17:00|1986.31|1986.31|1986.31|1986.31|1986.31|1986.31|1986.31|1986.31|0
1760339830000|2025-10-13 07:17:10|1986.16|1986.16|1986.16|1986.16|1986.16|1986.16|1986.16|1986.16|0
1760339840000|2025-10-13 07:17:20|1986.07|1986.07|1985.84|1985.84|1986.07|1986.07|1985.84|1985.84|0
1760339850000|2025-10-13 07:17:30|1985.72|1985.72|1985.23|1985.23|1985.72|1985.72|1985.23|1985.23|0
1760339860000|2025-10-13 07:17:40|1985.34|1985.34|1985.34|1985.34|1985.34|1985.34|1985.34|1985.34|0
1760339880000|2025-10-13 07:18:00|1985.1|1985.1|1985.1|1985.1|1985.33|1985.33|1985.1|1985.1|0
1760339890000|2025-10-13 07:18:10|1985.27|1985.27|1985.24|1985.24|1985.47|1985.47|1985.18|1985.18|0
1760339910000|2025-10-13 07:18:30|1985.41|1985.41|1985.41|1985.41|1985.41|1985.41|1985.41|1985.41|0
1760339930000|2025-10-13 07:18:50|1985.51|1985.51|1985.55|1985.55|1985.57|1985.57|1985.51|1985.51|0
1760339940000|2025-10-13 07:19:00|1985.79|1985.79|1985.97|1985.97|1985.97|1985.97|1985.79|1985.79|0
1760340000000|2025-10-13 07:20:00|1986.87|1986.87|1987.18|1987.18|1987.18|1987.18|1986.87|1986.87|0
1760340010000|2025-10-13 07:20:10|1987.23|1987.23|1987.2|1987.2|1987.23|1987.23|1987.2|1987.2|0
1760340020000|2025-10-13 07:20:20|1987.09|1987.09|1987|1987|1987.09|1987.09|1986.9|1986.9|0
1760340040000|2025-10-13 07:20:40|1986.67|1986.67|1986.42|1986.42|1986.67|1986.67|1986.42|1986.42|0
1760340060000|2025-10-13 07:21:00|1986.23|1986.23|1986.29|1986.29|1986.29|1986.29|1986.23|1986.23|0
1760340070000|2025-10-13 07:21:10|1986.2|1986.2|1986.43|1986.43|1986.43|1986.43|1986.2|1986.2|0
1760340080000|2025-10-13 07:21:20|1986.09|1986.09|1985.97|1985.97|1986.09|1986.09|1985.97|1985.97|0
1760340090000|2025-10-13 07:21:30|1985.63|1985.63|1985.52|1985.52|1985.63|1985.63|1985.52|1985.52|0
1760340100000|2025-10-13 07:21:40|1985.39|1985.39|1984.99|1984.99|1985.39|1985.39|1984.99|1984.99|0
1760340110000|2025-10-13 07:21:50|1984.57|1984.57|1984.57|1984.57|1984.57|1984.57|1984.57|1984.57|0
1760340120000|2025-10-13 07:22:00|1985.07|1985.07|1985.07|1985.07|1985.07|1985.07|1985.07|1985.07|0
1760340140000|2025-10-13 07:22:20|1985.27|1985.27|1985.29|1985.29|1985.29|1985.29|1985.27|1985.27|0
1760340170000|2025-10-13 07:22:50|1985.46|1985.46|1986.05|1986.05|1986.05|1986.05|1985.46|1985.46|0
1760340180000|2025-10-13 07:23:00|1986.39|1986.39|1986.83|1986.83|1986.83|1986.83|1986.39|1986.39|0
1760340190000|2025-10-13 07:23:10|1987.44|1987.44|1987.59|1987.59|1987.59|1987.59|1987.44|1987.44|0
1760340200000|2025-10-13 07:23:20|1987.72|1987.72|1987.72|1987.72|1987.72|1987.72|1987.72|1987.72|0
1760340210000|2025-10-13 07:23:30|1987.86|1987.86|1987.77|1987.77|1987.86|1987.86|1987.77|1987.77|0
1760340220000|2025-10-13 07:23:40|1987.88|1987.88|1988.07|1988.07|1988.07|1988.07|1987.88|1987.88|0
1760340230000|2025-10-13 07:23:50|1988.17|1988.17|1990.31|1990.31|1990.31|1990.31|1988.17|1988.17|0
1760340250000|2025-10-13 07:24:10|1990.4|1990.4|1991.29|1991.29|1991.29|1991.29|1990.4|1990.4|0
1760340260000|2025-10-13 07:24:20|1991.69|1991.69|1991.83|1991.83|1991.83|1991.83|1991.69|1991.69|0
1760340270000|2025-10-13 07:24:30|1991.8|1991.8|1991.8|1991.8|1991.8|1991.8|1991.8|1991.8|0
1760340280000|2025-10-13 07:24:40|1991.91|1991.91|1991.8|1991.8|1991.91|1991.91|1991.8|1991.8|0
1760340290000|2025-10-13 07:24:50|1991.83|1991.83|1991.83|1991.83|1991.94|1991.94|1991.83|1991.83|0
1760340300000|2025-10-13 07:25:00|1992.45|1992.45|1991.87|1991.87|1992.56|1992.56|1991.87|1991.87|0
1760340310000|2025-10-13 07:25:10|1991.74|1991.74|1991.69|1991.69|1991.74|1991.74|1991.69|1991.69|0
1760340320000|2025-10-13 07:25:20|1991.38|1991.38|1991.02|1991.02|1991.38|1991.38|1990.88|1990.88|0
1760340330000|2025-10-13 07:25:30|1990.91|1990.91|1990.91|1990.91|1990.91|1990.91|1990.91|1990.91|0
1760340350000|2025-10-13 07:25:50|1990.96|1990.96|1990.96|1990.96|1990.96|1990.96|1990.96|1990.96|0
1760340360000|2025-10-13 07:26:00|1991.09|1991.09|1991.15|1991.15|1991.15|1991.15|1991.09|1991.09|0
1760340370000|2025-10-13 07:26:10|1991.2|1991.2|1991.23|1991.23|1991.23|1991.23|1991.2|1991.2|0
1760340410000|2025-10-13 07:26:50|1991.11|1991.11|1990.91|1990.91|1991.11|1991.11|1990.91|1990.91|0
1760340440000|2025-10-13 07:27:20|1991.29|1991.29|1991.29|1991.29|1991.29|1991.29|1991.29|1991.29|0
1760340450000|2025-10-13 07:27:30|1991.66|1991.66|1991.78|1991.78|1991.78|1991.78|1991.66|1991.66|0
1760340460000|2025-10-13 07:27:40|1992.12|1992.12|1992.6|1992.6|1992.6|1992.6|1992.12|1992.12|0
1760340480000|2025-10-13 07:28:00|1992.48|1992.48|1992.87|1992.87|1992.87|1992.87|1992.48|1992.48|0
1760340490000|2025-10-13 07:28:10|1993|1993|1993.12|1993.12|1993.12|1993.12|1993|1993|0
1760340510000|2025-10-13 07:28:30|1993.07|1993.07|1993.19|1993.19|1993.19|1993.19|1993.07|1993.07|0
1760340530000|2025-10-13 07:28:50|1993.57|1993.57|1993.4|1993.4|1993.57|1993.57|1993.4|1993.4|0
1760340540000|2025-10-13 07:29:00|1993.28|1993.28|1993.06|1993.06|1993.4|1993.4|1993.06|1993.06|0
1760340560000|2025-10-13 07:29:20|1993.17|1993.17|1993.17|1993.17|1993.17|1993.17|1993.17|1993.17|0
1760340570000|2025-10-13 07:29:30|1993.29|1993.29|1993.29|1993.29|1993.29|1993.29|1993.29|1993.29|0
1760340580000|2025-10-13 07:29:40|1993.39|1993.39|1993.39|1993.39|1993.39|1993.39|1993.39|1993.39|0
1760340600000|2025-10-13 07:30:00|1993.33|1993.33|1994.12|1994.12|1994.12|1994.12|1993.33|1993.33|0
1760340610000|2025-10-13 07:30:10|1994.2|1994.2|1994.09|1994.09|1994.2|1994.2|1994.09|1994.09|0
1760340620000|2025-10-13 07:30:20|1994.03|1994.03|1994.03|1994.03|1994.03|1994.03|1994.03|1994.03|0
1760340640000|2025-10-13 07:30:40|1994.2|1994.2|1994.2|1994.2|1994.2|1994.2|1994.2|1994.2|0
1760340650000|2025-10-13 07:30:50|1994.38|1994.38|1995.06|1995.06|1995.06|1995.06|1994.38|1994.38|0
1760340660000|2025-10-13 07:31:00|1995.01|1995.01|1997.04|1997.04|1997.04|1997.04|1995.01|1995.01|0
1760340670000|2025-10-13 07:31:10|1997.31|1997.31|1997.6|1997.6|1997.6|1997.6|1997.31|1997.31|0
1760340680000|2025-10-13 07:31:20|1997.33|1997.33|1997.33|1997.33|1997.33|1997.33|1997.33|1997.33|0
1760340730000|2025-10-13 07:32:10|1997.04|1997.04|1996.86|1996.86|1997.2|1997.2|1996.86|1996.86|0
1760340740000|2025-10-13 07:32:20|1996.94|1996.94|1996.97|1996.97|1997|1997|1996.71|1996.71|0
1760340750000|2025-10-13 07:32:30|1996.88|1996.88|1996.97|1996.97|1996.97|1996.97|1996.88|1996.88|0
1760340760000|2025-10-13 07:32:40|1996.88|1996.88|1996.88|1996.88|1996.88|1996.88|1996.88|1996.88|0
1760340770000|2025-10-13 07:32:50|1996.78|1996.78|1996.78|1996.78|1996.78|1996.78|1996.78|1996.78|0
1760340780000|2025-10-13 07:33:00|1996.86|1996.86|1996.86|1996.86|1996.86|1996.86|1996.86|1996.86|0
1760340800000|2025-10-13 07:33:20|1997.12|1997.12|1997.49|1997.49|1997.49|1997.49|1997.12|1997.12|0
1760340810000|2025-10-13 07:33:30|1997.41|1997.41|1997.12|1997.12|1997.41|1997.41|1997.04|1997.04|0
1760340820000|2025-10-13 07:33:40|1997.04|1997.04|1997.3|1997.3|1997.3|1997.3|1997.04|1997.04|0
1760340830000|2025-10-13 07:33:50|1996.88|1996.88|1996.72|1996.72|1996.88|1996.88|1996.72|1996.72|0
1760340840000|2025-10-13 07:34:00|1996.67|1996.67|1996.75|1996.75|1996.75|1996.75|1996.67|1996.67|0
1760340850000|2025-10-13 07:34:10|1996.92|1996.92|1996.97|1996.97|1996.97|1996.97|1996.92|1996.92|0
1760340860000|2025-10-13 07:34:20|1997.03|1997.03|1997.03|1997.03|1997.03|1997.03|1997.03|1997.03|0
1760340870000|2025-10-13 07:34:30|1997.35|1997.35|1997.69|1997.69|1997.69|1997.69|1997.35|1997.35|0
1760340880000|2025-10-13 07:34:40|1998.75|1998.75|1998.89|1998.89|1998.95|1998.95|1998.62|1998.62|0
1760340890000|2025-10-13 07:34:50|1999.08|1999.08|1999.2|1999.2|1999.2|1999.2|1999.08|1999.08|0
1760340900000|2025-10-13 07:35:00|1999.28|1999.28|1998.39|1998.39|1999.28|1999.28|1998.39|1998.39|0
1760340910000|2025-10-13 07:35:10|1998.46|1998.46|1998.46|1998.46|1998.46|1998.46|1998.46|1998.46|0
1760340920000|2025-10-13 07:35:20|1999.03|1999.03|1999.15|1999.15|1999.15|1999.15|1999.03|1999.03|0
1760340930000|2025-10-13 07:35:30|1999.07|1999.07|1999.52|1999.52|1999.52|1999.52|1999.07|1999.07|0
1760340940000|2025-10-13 07:35:40|1999.64|1999.64|1999.46|1999.46|1999.77|1999.77|1999.46|1999.46|0
1760340950000|2025-10-13 07:35:50|1999.37|1999.37|1999.37|1999.37|1999.37|1999.37|1999.37|1999.37|0
1760340960000|2025-10-13 07:36:00|1999.62|1999.62|1999.96|1999.96|1999.96|1999.96|1999.62|1999.62|0
1760340970000|2025-10-13 07:36:10|2000.21|2000.21|2000.73|2000.73|2000.73|2000.73|2000.21|2000.21|0
1760340980000|2025-10-13 07:36:20|2000.9|2000.9|2001.3|2001.3|2001.3|2001.3|2000.9|2000.9|0
1760340990000|2025-10-13 07:36:30|2001.42|2001.42|2001.42|2001.42|2001.42|2001.42|2001.42|2001.42|0
1760341010000|2025-10-13 07:36:50|2001.31|2001.31|2001.24|2001.24|2001.31|2001.31|2001.24|2001.24|0
1760341020000|2025-10-13 07:37:00|2001.19|2001.19|2001.19|2001.19|2001.19|2001.19|2001.19|2001.19|0
1760341030000|2025-10-13 07:37:10|2000.57|2000.57|2000.57|2000.57|2000.57|2000.57|2000.57|2000.57|0
1760341050000|2025-10-13 07:37:30|2000.4|2000.4|2000.4|2000.4|2000.4|2000.4|2000.4|2000.4|0
1760341060000|2025-10-13 07:37:40|2000.79|2000.79|2000.99|2000.99|2001.18|2001.18|2000.79|2000.79|0
1760341090000|2025-10-13 07:38:10|2001.1|2001.1|2001.72|2001.72|2001.72|2001.72|2001.1|2001.1|0
1760341100000|2025-10-13 07:38:20|2001.82|2001.82|2003.04|2003.04|2003.04|2003.04|2001.82|2001.82|0
1760341120000|2025-10-13 07:38:40|2003.16|2003.16|2003.03|2003.03|2003.16|2003.16|2003.03|2003.03|0
1760341130000|2025-10-13 07:38:50|2003.2|2003.2|2003.2|2003.2|2003.2|2003.2|2003.2|2003.2|0
1760341170000|2025-10-13 07:39:30|2003.15|2003.15|2003.15|2003.15|2003.15|2003.15|2003.15|2003.15|0
1760341180000|2025-10-13 07:39:40|2003.32|2003.32|2003.8|2003.8|2003.8|2003.8|2003.32|2003.32|0
1760341190000|2025-10-13 07:39:50|2003.97|2003.97|2004.57|2004.57|2004.57|2004.57|2003.97|2003.97|0
1760341200000|2025-10-13 07:40:00|2004.72|2004.72|2004.68|2004.68|2004.78|2004.78|2004.68|2004.68|0
1760341210000|2025-10-13 07:40:10|2004.59|2004.59|2004.59|2004.59|2004.59|2004.59|2004.59|2004.59|0
1760341230000|2025-10-13 07:40:30|2004.23|2004.23|2004.15|2004.15|2004.23|2004.23|2004.15|2004.15|0
1760341260000|2025-10-13 07:41:00|2004.1|2004.1|2002.56|2002.56|2004.1|2004.1|2002.56|2002.56|0
1760341270000|2025-10-13 07:41:10|2002.67|2002.67|2002.79|2002.79|2002.79|2002.79|2002.67|2002.67|0
1760341290000|2025-10-13 07:41:30|2002.67|2002.67|2002.67|2002.67|2002.67|2002.67|2002.67|2002.67|0
1760341300000|2025-10-13 07:41:40|2002.53|2002.53|2002.53|2002.53|2002.53|2002.53|2002.53|2002.53|0
1760341310000|2025-10-13 07:41:50|2002.41|2002.41|2002.38|2002.38|2002.44|2002.44|2002.31|2002.31|0
1760341330000|2025-10-13 07:42:10|2002.87|2002.87|2002.87|2002.87|2002.87|2002.87|2002.87|2002.87|0
1760341340000|2025-10-13 07:42:20|2002.99|2002.99|2002.93|2002.93|2002.99|2002.99|2002.93|2002.93|0
1760341350000|2025-10-13 07:42:30|2003.27|2003.27|2003.37|2003.37|2003.37|2003.37|2003.27|2003.27|0
1760341370000|2025-10-13 07:42:50|2003.41|2003.41|2003.41|2003.41|2003.41|2003.41|2003.41|2003.41|0
1760341390000|2025-10-13 07:43:10|2003.07|2003.07|2003.04|2003.04|2003.07|2003.07|2003.04|2003.04|0
1760341400000|2025-10-13 07:43:20|2003.21|2003.21|2003.21|2003.21|2003.21|2003.21|2003.21|2003.21|0
1760341430000|2025-10-13 07:43:50|2003.11|2003.11|2003.19|2003.19|2003.19|2003.19|2003.11|2003.11|0
1760341440000|2025-10-13 07:44:00|2003.09|2003.09|2003.09|2003.09|2003.09|2003.09|2003.09|2003.09|0
1760341450000|2025-10-13 07:44:10|2002.76|2002.76|2002.76|2002.76|2002.76|2002.76|2002.76|2002.76|0
1760341460000|2025-10-13 07:44:20|2003.47|2003.47|2003.47|2003.47|2003.47|2003.47|2003.47|2003.47|0
1760341470000|2025-10-13 07:44:30|2003.67|2003.67|2003.62|2003.62|2003.67|2003.67|2003.62|2003.62|0
1760341490000|2025-10-13 07:44:50|2003.59|2003.59|2003.67|2003.67|2003.7|2003.7|2003.59|2003.59|0
1760341510000|2025-10-13 07:45:10|2003.86|2003.86|2003.86|2003.86|2003.86|2003.86|2003.86|2003.86|0
1760341520000|2025-10-13 07:45:20|2004.2|2004.2|2004.93|2004.93|2004.93|2004.93|2004.2|2004.2|0
1760341540000|2025-10-13 07:45:40|2005.69|2005.69|2006.53|2006.53|2006.53|2006.53|2005.69|2005.69|0
1760341550000|2025-10-13 07:45:50|2006.36|2006.36|2006.41|2006.41|2006.41|2006.41|2006.36|2006.36|0
1760341560000|2025-10-13 07:46:00|2006.24|2006.24|2006.24|2006.24|2006.24|2006.24|2006.24|2006.24|0
1760341570000|2025-10-13 07:46:10|2006.34|2006.34|2006.96|2006.96|2006.96|2006.96|2006.34|2006.34|0
1760341580000|2025-10-13 07:46:20|2007.05|2007.05|2006.6|2006.6|2007.05|2007.05|2006.6|2006.6|0
1760341590000|2025-10-13 07:46:30|2006.56|2006.56|2006.09|2006.09|2006.56|2006.56|2006.09|2006.09|0
1760341600000|2025-10-13 07:46:40|2005.96|2005.96|2006.14|2006.14|2006.14|2006.14|2005.96|2005.96|0
1760341620000|2025-10-13 07:47:00|2005.86|2005.86|2005.69|2005.69|2005.89|2005.89|2005.69|2005.69|0
1760341630000|2025-10-13 07:47:10|2005.59|2005.59|2005.59|2005.59|2005.59|2005.59|2005.59|2005.59|0
1760341640000|2025-10-13 07:47:20|2004.99|2004.99|2004.99|2004.99|2004.99|2004.99|2004.99|2004.99|0
1760341650000|2025-10-13 07:47:30|2004.78|2004.78|2004.78|2004.78|2004.78|2004.78|2004.78|2004.78|0
1760341660000|2025-10-13 07:47:40|2004.89|2004.89|2005.12|2005.12|2005.12|2005.12|2004.89|2004.89|0
1760341680000|2025-10-13 07:48:00|2005.02|2005.02|2005.02|2005.02|2005.02|2005.02|2005.02|2005.02|0
1760341690000|2025-10-13 07:48:10|2004.87|2004.87|2005.21|2005.21|2005.21|2005.21|2004.87|2004.87|0
1760341700000|2025-10-13 07:48:20|2005.41|2005.41|2005.51|2005.51|2005.51|2005.51|2005.41|2005.41|0
1760341720000|2025-10-13 07:48:40|2005.69|2005.69|2006.2|2006.2|2006.2|2006.2|2005.69|2005.69|0
1760341730000|2025-10-13 07:48:50|2006.39|2006.39|2006.93|2006.93|2006.93|2006.93|2006.39|2006.39|0
1760341740000|2025-10-13 07:49:00|2006.69|2006.69|2006.63|2006.63|2006.69|2006.69|2006.47|2006.47|0
1760341750000|2025-10-13 07:49:10|2006.73|2006.73|2006.73|2006.73|2006.73|2006.73|2006.73|2006.73|0
1760341760000|2025-10-13 07:49:20|2006.85|2006.85|2006.85|2006.85|2006.85|2006.85|2006.85|2006.85|0
1760341770000|2025-10-13 07:49:30|2006.95|2006.95|2007.62|2007.62|2007.62|2007.62|2006.95|2006.95|0
1760341780000|2025-10-13 07:49:40|2007.68|2007.68|2007.68|2007.68|2007.68|2007.68|2007.68|2007.68|0
1760341790000|2025-10-13 07:49:50|2007.81|2007.81|2007.99|2007.99|2008.01|2008.01|2007.81|2007.81|0
1760341800000|2025-10-13 07:50:00|2008.12|2008.12|2008.46|2008.46|2008.46|2008.46|2008.12|2008.12|0
1760341810000|2025-10-13 07:50:10|2008.56|2008.56|2008.85|2008.85|2008.85|2008.85|2008.56|2008.56|0
1760341820000|2025-10-13 07:50:20|2008.68|2008.68|2008.68|2008.68|2008.68|2008.68|2008.68|2008.68|0
1760341830000|2025-10-13 07:50:30|2008.85|2008.85|2008.85|2008.85|2008.85|2008.85|2008.85|2008.85|0
1760341840000|2025-10-13 07:50:40|2008.75|2008.75|2008.75|2008.75|2008.75|2008.75|2008.75|2008.75|0
1760341850000|2025-10-13 07:50:50|2009.14|2009.14|2009.35|2009.35|2009.35|2009.35|2009.14|2009.14|0
1760341860000|2025-10-13 07:51:00|2009.45|2009.45|2009.85|2009.85|2009.85|2009.85|2009.45|2009.45|0
1760341870000|2025-10-13 07:51:10|2010.82|2010.82|2010.82|2010.82|2010.82|2010.82|2010.82|2010.82|0
1760341900000|2025-10-13 07:51:40|2010.15|2010.15|2010.09|2010.09|2010.15|2010.15|2010.03|2010.03|0
1760341910000|2025-10-13 07:51:50|2010.16|2010.16|2010.16|2010.16|2010.16|2010.16|2010.16|2010.16|0
1760341930000|2025-10-13 07:52:10|2010.27|2010.27|2010.49|2010.49|2010.49|2010.49|2010.27|2010.27|0
1760341950000|2025-10-13 07:52:30|2010.67|2010.67|2010.78|2010.78|2010.78|2010.78|2010.67|2010.67|0
1760341960000|2025-10-13 07:52:40|2010.95|2010.95|2010.95|2010.95|2010.95|2010.95|2010.95|2010.95|0
1760341970000|2025-10-13 07:52:50|2011|2011|2011|2011|2011|2011|2011|2011|0
1760341980000|2025-10-13 07:53:00|2011.15|2011.15|2011.15|2011.15|2011.15|2011.15|2011.15|2011.15|0
1760341990000|2025-10-13 07:53:10|2011.49|2011.49|2013.87|2013.87|2013.93|2013.93|2011.49|2011.49|0
1760342000000|2025-10-13 07:53:20|2014.64|2014.64|2015.42|2015.42|2015.42|2015.42|2014.64|2014.64|0
1760342010000|2025-10-13 07:53:30|2015.93|2015.93|2015.76|2015.76|2015.93|2015.93|2015.76|2015.76|0
1760342020000|2025-10-13 07:53:40|2015.96|2015.96|2015.86|2015.86|2015.96|2015.96|2015.86|2015.86|0
1760342030000|2025-10-13 07:53:50|2016.01|2016.01|2015.91|2015.91|2016.01|2016.01|2015.91|2015.91|0
1760342040000|2025-10-13 07:54:00|2016.01|2016.01|2016.01|2016.01|2016.01|2016.01|2016.01|2016.01|0
1760342050000|2025-10-13 07:54:10|2016.21|2016.21|2016.4|2016.4|2016.83|2016.83|2016.01|2016.01|0
1760342060000|2025-10-13 07:54:20|2016.35|2016.35|2016.75|2016.75|2016.79|2016.79|2016.35|2016.35|0
1760342070000|2025-10-13 07:54:30|2016.84|2016.84|2016.79|2016.79|2016.89|2016.89|2016.79|2016.79|0
1760342080000|2025-10-13 07:54:40|2016.44|2016.44|2018.2|2018.2|2018.2|2018.2|2016.44|2016.44|0
1760342090000|2025-10-13 07:54:50|2018.05|2018.05|2018.34|2018.34|2018.39|2018.39|2018.05|2018.05|0
1760342100000|2025-10-13 07:55:00|2018.52|2018.52|2019.86|2019.86|2019.86|2019.86|2018.52|2018.52|0
1760342110000|2025-10-13 07:55:10|2020.05|2020.05|2022.32|2022.32|2022.57|2022.57|2020.05|2020.05|0
1760342120000|2025-10-13 07:55:20|2022.07|2022.07|2022.18|2022.18|2022.18|2022.18|2022.07|2022.07|0
1760342130000|2025-10-13 07:55:30|2022.36|2022.36|2022.49|2022.49|2022.49|2022.49|2022.36|2022.36|0
1760342140000|2025-10-13 07:55:40|2022.92|2022.92|2023.47|2023.47|2023.76|2023.76|2022.92|2022.92|0
1760342150000|2025-10-13 07:55:50|2023.81|2023.81|2023.95|2023.95|2023.95|2023.95|2023.81|2023.81|0
1760342160000|2025-10-13 07:56:00|2024.25|2024.25|2024.14|2024.14|2024.3|2024.3|2024.14|2024.14|0
1760342170000|2025-10-13 07:56:10|2024.28|2024.28|2024.59|2024.59|2024.59|2024.59|2024.27|2024.27|0
1760342180000|2025-10-13 07:56:20|2024.65|2024.65|2024.4|2024.4|2024.65|2024.65|2024.4|2024.4|0
1760342190000|2025-10-13 07:56:30|2024.34|2024.34|2025.87|2025.87|2025.87|2025.87|2024.34|2024.34|0
1760342200000|2025-10-13 07:56:40|2025.67|2025.67|2026.11|2026.11|2026.11|2026.11|2025.62|2025.62|0
1760342210000|2025-10-13 07:56:50|2026.15|2026.15|2026.11|2026.11|2026.2|2026.2|2026.11|2026.11|0
1760342220000|2025-10-13 07:57:00|2026.06|2026.06|2026.07|2026.07|2026.11|2026.11|2026.06|2026.06|0
1760342230000|2025-10-13 07:57:10|2026.12|2026.12|2025.62|2025.62|2026.23|2026.23|2025.62|2025.62|0
1760342240000|2025-10-13 07:57:20|2025.96|2025.96|2026.05|2026.05|2026.13|2026.13|2025.93|2025.93|0
1760342260000|2025-10-13 07:57:40|2026.14|2026.14|2026.19|2026.19|2026.19|2026.19|2026.14|2026.14|0
1760342270000|2025-10-13 07:57:50|2026.25|2026.25|2026.36|2026.36|2026.36|2026.36|2026.25|2026.25|0
1760342280000|2025-10-13 07:58:00|2026.54|2026.54|2026.42|2026.42|2026.75|2026.75|2026.42|2026.42|0
1760342300000|2025-10-13 07:58:20|2026.5|2026.5|2026.5|2026.5|2026.5|2026.5|2026.5|2026.5|0
1760342310000|2025-10-13 07:58:30|2026.45|2026.45|2026.5|2026.5|2026.56|2026.56|2026.45|2026.45|0
1760342320000|2025-10-13 07:58:40|2026.27|2026.27|2030.13|2030.13|2030.23|2030.23|2026.27|2026.27|0
1760342330000|2025-10-13 07:58:50|2030.16|2030.16|2031.19|2031.19|2031.36|2031.36|2030.16|2030.16|0
1760342340000|2025-10-13 07:59:00|2031.13|2031.13|2030.79|2030.79|2031.13|2031.13|2030.79|2030.79|0
1760342350000|2025-10-13 07:59:10|2031.13|2031.13|2032.55|2032.55|2032.55|2032.55|2031.13|2031.13|0
1760342360000|2025-10-13 07:59:20|2032.92|2032.92|2035.19|2035.19|2035.19|2035.19|2032.92|2032.92|0
1760342370000|2025-10-13 07:59:30|2035.3|2035.3|2034.54|2034.54|2035.3|2035.3|2034.44|2034.44|0
1760342380000|2025-10-13 07:59:40|2034.51|2034.51|2034.68|2034.68|2034.68|2034.68|2034.51|2034.51|0
1760342390000|2025-10-13 07:59:50|2034.58|2034.58|2034.6|2034.6|2034.6|2034.6|2034.5|2034.5|0
1760342400000|2025-10-13 08:00:00|2034.79|2034.79|2036.22|2036.22|2036.52|2036.52|2034.79|2034.79|0
1760342410000|2025-10-13 08:00:10|2036.17|2036.17|2035.96|2035.96|2036.27|2036.27|2035.79|2035.79|0
1760342430000|2025-10-13 08:00:30|2035.79|2035.79|2035.98|2035.98|2035.98|2035.98|2035.79|2035.79|0
1760342440000|2025-10-13 08:00:40|2036.09|2036.09|2036.56|2036.56|2036.56|2036.56|2036.09|2036.09|0
1760342460000|2025-10-13 08:01:00|2036.62|2036.62|2036.73|2036.73|2036.96|2036.96|2036.62|2036.62|0
1760342470000|2025-10-13 08:01:10|2036.62|2036.62|2036.91|2036.91|2036.91|2036.91|2036.62|2036.62|0
1760342480000|2025-10-13 08:01:20|2037.29|2037.29|2038.02|2038.02|2038.02|2038.02|2037.29|2037.29|0
1760342490000|2025-10-13 08:01:30|2037.85|2037.85|2038.5|2038.5|2038.5|2038.5|2037.76|2037.76|0
1760342510000|2025-10-13 08:01:50|2038.43|2038.43|2038.5|2038.5|2038.5|2038.5|2038.43|2038.43|0
1760342520000|2025-10-13 08:02:00|2038.02|2038.02|2037.13|2037.13|2038.02|2038.02|2037.13|2037.13|0
1760342530000|2025-10-13 08:02:10|2036.88|2036.88|2036.8|2036.8|2037.01|2037.01|2036.66|2036.66|0
1760342540000|2025-10-13 08:02:20|2036.92|2036.92|2036.92|2036.92|2036.92|2036.92|2036.92|2036.92|0
1760342550000|2025-10-13 08:02:30|2037.14|2037.14|2037.58|2037.58|2037.58|2037.58|2036.89|2036.89|0
1760342560000|2025-10-13 08:02:40|2037.55|2037.55|2037.48|2037.48|2037.55|2037.55|2037.48|2037.48|0
1760342580000|2025-10-13 08:03:00|2037.45|2037.45|2037.45|2037.45|2037.45|2037.45|2037.36|2037.36|0
1760342600000|2025-10-13 08:03:20|2036.27|2036.27|2036|2036|2036.32|2036.32|2036|2036|0
1760342610000|2025-10-13 08:03:30|2036.09|2036.09|2036.25|2036.25|2036.25|2036.25|2036.09|2036.09|0
1760342620000|2025-10-13 08:03:40|2036.32|2036.32|2039.03|2039.03|2039.44|2039.44|2036.32|2036.32|0
1760342630000|2025-10-13 08:03:50|2039.2|2039.2|2040.47|2040.47|2040.54|2040.54|2039.2|2039.2|0
1760342640000|2025-10-13 08:04:00|2040.8|2040.8|2040.97|2040.97|2041.14|2041.14|2040.8|2040.8|0
1760342650000|2025-10-13 08:04:10|2040.86|2040.86|2040.91|2040.91|2040.96|2040.96|2040.74|2040.74|0
1760342660000|2025-10-13 08:04:20|2040.57|2040.57|2040.68|2040.68|2040.68|2040.68|2040.57|2040.57|0
1760342680000|2025-10-13 08:04:40|2040.93|2040.93|2041.29|2041.29|2041.34|2041.34|2040.93|2040.93|0
1760342690000|2025-10-13 08:04:50|2041.26|2041.26|2041.26|2041.26|2041.26|2041.26|2041.26|2041.26|0
1760342700000|2025-10-13 08:05:00|2041.51|2041.51|2043.8|2043.8|2044.01|2044.01|2041.51|2041.51|0
1760342710000|2025-10-13 08:05:10|2043.9|2043.9|2043.87|2043.87|2043.9|2043.9|2043.8|2043.8|0
1760342720000|2025-10-13 08:05:20|2043.81|2043.81|2043.75|2043.75|2043.81|2043.81|2043.75|2043.75|0
1760342730000|2025-10-13 08:05:30|2043.59|2043.59|2042.82|2042.82|2043.67|2043.67|2042.48|2042.48|0
1760342740000|2025-10-13 08:05:40|2042.91|2042.91|2043.8|2043.8|2043.8|2043.8|2042.91|2042.91|0
1760342750000|2025-10-13 08:05:50|2043.9|2043.9|2043.9|2043.9|2043.9|2043.9|2043.9|2043.9|0
1760342760000|2025-10-13 08:06:00|2043.65|2043.65|2043.35|2043.35|2043.65|2043.65|2043.35|2043.35|0
1760342770000|2025-10-13 08:06:10|2043.01|2043.01|2043.35|2043.35|2043.35|2043.35|2043.01|2043.01|0
1760342780000|2025-10-13 08:06:20|2043.4|2043.4|2043.23|2043.23|2043.4|2043.4|2043.23|2043.23|0
1760342790000|2025-10-13 08:06:30|2043.04|2043.04|2043.51|2043.51|2043.61|2043.61|2043.04|2043.04|0
1760342800000|2025-10-13 08:06:40|2044.34|2044.34|2044.44|2044.44|2044.44|2044.44|2044.15|2044.15|0
1760342810000|2025-10-13 08:06:50|2044.34|2044.34|2044.95|2044.95|2044.95|2044.95|2044.24|2044.24|0
1760342830000|2025-10-13 08:07:10|2045.09|2045.09|2046.45|2046.45|2046.71|2046.71|2045.09|2045.09|0
1760342840000|2025-10-13 08:07:20|2046.42|2046.42|2046.06|2046.06|2046.81|2046.81|2044.72|2044.72|0
1760342850000|2025-10-13 08:07:30|2045.96|2045.96|2046.49|2046.49|2046.49|2046.49|2045.84|2045.84|0
1760342860000|2025-10-13 08:07:40|2046.46|2046.46|2045.84|2045.84|2046.46|2046.46|2045.2|2045.2|0
1760342870000|2025-10-13 08:07:50|2046.22|2046.22|2046.22|2046.22|2046.22|2046.22|2046.22|2046.22|0
1760342880000|2025-10-13 08:08:00|2046.41|2046.41|2046.66|2046.66|2046.66|2046.66|2046.02|2046.02|0
1760342890000|2025-10-13 08:08:10|2046.76|2046.76|2046.63|2046.63|2046.76|2046.76|2046.37|2046.37|0
1760342900000|2025-10-13 08:08:20|2046.66|2046.66|2045.9|2045.9|2046.72|2046.72|2045.66|2045.66|0
1760342910000|2025-10-13 08:08:30|2045.03|2045.03|2044.18|2044.18|2045.03|2045.03|2043.93|2043.93|0
1760342920000|2025-10-13 08:08:40|2044.35|2044.35|2044.46|2044.46|2044.52|2044.52|2044.35|2044.35|0
1760342940000|2025-10-13 08:09:00|2044.33|2044.33|2043.63|2043.63|2044.33|2044.33|2043.29|2043.29|0
1760342950000|2025-10-13 08:09:10|2043.87|2043.87|2043.87|2043.87|2044.01|2044.01|2043.82|2043.82|0
1760342960000|2025-10-13 08:09:20|2043.39|2043.39|2043.44|2043.44|2043.59|2043.59|2043.39|2043.39|0
1760342970000|2025-10-13 08:09:30|2043.73|2043.73|2043.49|2043.49|2043.73|2043.73|2043.49|2043.49|0
1760342980000|2025-10-13 08:09:40|2043.42|2043.42|2042.94|2042.94|2043.73|2043.73|2042.89|2042.89|0
1760342990000|2025-10-13 08:09:50|2042.74|2042.74|2041.98|2041.98|2042.84|2042.84|2041.88|2041.88|0
1760343000000|2025-10-13 08:10:00|2041.93|2041.93|2041.39|2041.39|2041.93|2041.93|2041.39|2041.39|0
1760343010000|2025-10-13 08:10:10|2041.09|2041.09|2041.12|2041.12|2041.29|2041.29|2041.09|2041.09|0
1760343020000|2025-10-13 08:10:20|2041.29|2041.29|2041.29|2041.29|2041.29|2041.29|2041.12|2041.12|0
1760343030000|2025-10-13 08:10:30|2041.02|2041.02|2040.96|2040.96|2041.24|2041.24|2040.92|2040.92|0
1760343040000|2025-10-13 08:10:40|2041.13|2041.13|2041.48|2041.48|2041.48|2041.48|2041.13|2041.13|0
1760343050000|2025-10-13 08:10:50|2041.92|2041.92|2041.81|2041.81|2041.92|2041.92|2041.57|2041.57|0
1760343060000|2025-10-13 08:11:00|2041.66|2041.66|2040.97|2040.97|2041.66|2041.66|2040.97|2040.97|0
1760343080000|2025-10-13 08:11:20|2040.63|2040.63|2040.87|2040.87|2041.09|2041.09|2040.18|2040.18|0
1760343090000|2025-10-13 08:11:30|2040.77|2040.77|2040.4|2040.4|2040.77|2040.77|2040.25|2040.25|0
1760343100000|2025-10-13 08:11:40|2040.6|2040.6|2040.6|2040.6|2040.6|2040.6|2040.6|2040.6|0
1760343110000|2025-10-13 08:11:50|2040.5|2040.5|2040.12|2040.12|2040.84|2040.84|2040.12|2040.12|0
1760343120000|2025-10-13 08:12:00|2040.04|2040.04|2040.16|2040.16|2040.16|2040.16|2040.04|2040.04|0
1760343130000|2025-10-13 08:12:10|2040.4|2040.4|2040.4|2040.4|2040.4|2040.4|2040.4|2040.4|0
1760343140000|2025-10-13 08:12:20|2040.57|2040.57|2040.28|2040.28|2040.57|2040.57|2040.28|2040.28|0
1760343170000|2025-10-13 08:12:50|2040.67|2040.67|2040.72|2040.72|2040.72|2040.72|2040.67|2040.67|0
1760343180000|2025-10-13 08:13:00|2040.84|2040.84|2041.1|2041.1|2041.1|2041.1|2040.75|2040.75|0
1760343190000|2025-10-13 08:13:10|2041.04|2041.04|2041.19|2041.19|2041.48|2041.48|2041.04|2041.04|0
1760343200000|2025-10-13 08:13:20|2041.56|2041.56|2041.56|2041.56|2041.56|2041.56|2041.49|2041.49|0
1760343210000|2025-10-13 08:13:30|2041.53|2041.53|2041.61|2041.61|2041.61|2041.61|2041.38|2041.38|0
1760343220000|2025-10-13 08:13:40|2041.65|2041.65|2041.71|2041.71|2041.77|2041.77|2041.65|2041.65|0
1760343230000|2025-10-13 08:13:50|2042.01|2042.01|2042.11|2042.11|2042.24|2042.24|2042.01|2042.01|0
1760343240000|2025-10-13 08:14:00|2042.28|2042.28|2041.94|2041.94|2042.28|2042.28|2041.94|2041.94|0
1760343250000|2025-10-13 08:14:10|2041.91|2041.91|2042|2042|2042|2042|2041.91|2041.91|0
1760343260000|2025-10-13 08:14:20|2040.96|2040.96|2040.76|2040.76|2040.96|2040.96|2040.73|2040.73|0
1760343270000|2025-10-13 08:14:30|2040.67|2040.67|2041.01|2041.01|2041.01|2041.01|2040.67|2040.67|0
1760343280000|2025-10-13 08:14:40|2040.72|2040.72|2040.53|2040.53|2040.72|2040.72|2040.41|2040.41|0
1760343290000|2025-10-13 08:14:50|2040.68|2040.68|2040.53|2040.53|2040.68|2040.68|2040.53|2040.53|0
1760343300000|2025-10-13 08:15:00|2040.47|2040.47|2040.14|2040.14|2040.47|2040.47|2039.94|2039.94|0
1760343310000|2025-10-13 08:15:10|2040.2|2040.2|2040.2|2040.2|2040.2|2040.2|2040.2|2040.2|0
1760343320000|2025-10-13 08:15:20|2040.08|2040.08|2039.14|2039.14|2040.08|2040.08|2039.14|2039.14|0
1760343330000|2025-10-13 08:15:30|2039.08|2039.08|2039.14|2039.14|2039.14|2039.14|2039.08|2039.08|0
1760343340000|2025-10-13 08:15:40|2038.77|2038.77|2037.99|2037.99|2038.77|2038.77|2037.79|2037.79|0
1760343350000|2025-10-13 08:15:50|2037.81|2037.81|2037.81|2037.81|2037.81|2037.81|2037.81|2037.81|0
1760343360000|2025-10-13 08:16:00|2037.62|2037.62|2037.56|2037.56|2037.71|2037.71|2037.56|2037.56|0
1760343370000|2025-10-13 08:16:10|2037.06|2037.06|2034.97|2034.97|2037.06|2037.06|2034.97|2034.97|0
1760343380000|2025-10-13 08:16:20|2034.94|2034.94|2033.88|2033.88|2034.94|2034.94|2033.71|2033.71|0
1760343390000|2025-10-13 08:16:30|2033.77|2033.77|2033.51|2033.51|2033.77|2033.77|2033.41|2033.41|0
1760343400000|2025-10-13 08:16:40|2033.68|2033.68|2033.58|2033.58|2033.68|2033.68|2033.51|2033.51|0
1760343420000|2025-10-13 08:17:00|2033.45|2033.45|2033.45|2033.45|2033.45|2033.45|2033.45|2033.45|0
1760343430000|2025-10-13 08:17:10|2032.25|2032.25|2033.21|2033.21|2033.21|2033.21|2032.25|2032.25|0
1760343440000|2025-10-13 08:17:20|2033.26|2033.26|2033.15|2033.15|2033.26|2033.26|2033.1|2033.1|0
1760343450000|2025-10-13 08:17:30|2033.09|2033.09|2032.94|2032.94|2033.11|2033.11|2032.94|2032.94|0
1760343460000|2025-10-13 08:17:40|2033.28|2033.28|2033.63|2033.63|2033.63|2033.63|2033.28|2033.28|0
1760343470000|2025-10-13 08:17:50|2033.59|2033.59|2033.5|2033.5|2033.59|2033.59|2033.5|2033.5|0
1760343490000|2025-10-13 08:18:10|2033.38|2033.38|2032.21|2032.21|2033.38|2033.38|2032.21|2032.21|0
1760343500000|2025-10-13 08:18:20|2032.13|2032.13|2031.78|2031.78|2032.13|2032.13|2031.78|2031.78|0
1760343510000|2025-10-13 08:18:30|2031.57|2031.57|2030.11|2030.11|2031.57|2031.57|2030.11|2030.11|0
1760343520000|2025-10-13 08:18:40|2030.16|2030.16|2030.16|2030.16|2030.16|2030.16|2030.16|2030.16|0
1760343530000|2025-10-13 08:18:50|2030.06|2030.06|2030.06|2030.06|2030.06|2030.06|2030.06|2030.06|0
1760343540000|2025-10-13 08:19:00|2030.11|2030.11|2030.06|2030.06|2030.11|2030.11|2030.06|2030.06|0
1760343550000|2025-10-13 08:19:10|2029.88|2029.88|2029.88|2029.88|2029.88|2029.88|2029.88|2029.88|0
1760343560000|2025-10-13 08:19:20|2029.78|2029.78|2029.26|2029.26|2029.78|2029.78|2029.26|2029.26|0
1760343570000|2025-10-13 08:19:30|2029.09|2029.09|2029.16|2029.16|2029.26|2029.26|2029.09|2029.09|0
1760343580000|2025-10-13 08:19:40|2028.87|2028.87|2028.87|2028.87|2028.87|2028.87|2028.87|2028.87|0
1760343590000|2025-10-13 08:19:50|2028.78|2028.78|2028.68|2028.68|2028.78|2028.78|2028.68|2028.68|0
1760343600000|2025-10-13 08:20:00|2028.58|2028.58|2029.22|2029.22|2029.22|2029.22|2028.58|2028.58|0
1760343610000|2025-10-13 08:20:10|2029.85|2029.85|2029.63|2029.63|2030.02|2030.02|2029.48|2029.48|0
1760343620000|2025-10-13 08:20:20|2029.54|2029.54|2029.54|2029.54|2029.54|2029.54|2029.54|2029.54|0
1760343630000|2025-10-13 08:20:30|2029.47|2029.47|2029.64|2029.64|2029.64|2029.64|2029.41|2029.41|0
1760343650000|2025-10-13 08:20:50|2029.98|2029.98|2030.73|2030.73|2030.73|2030.73|2029.98|2029.98|0
1760343660000|2025-10-13 08:21:00|2030.8|2030.8|2031.07|2031.07|2031.07|2031.07|2030.8|2030.8|0
1760343670000|2025-10-13 08:21:10|2031.16|2031.16|2031.33|2031.33|2031.33|2031.33|2031.16|2031.16|0
1760343680000|2025-10-13 08:21:20|2031.16|2031.16|2031.38|2031.38|2031.38|2031.38|2031.16|2031.16|0
1760343690000|2025-10-13 08:21:30|2031.44|2031.44|2031.44|2031.44|2031.44|2031.44|2031.44|2031.44|0
1760343700000|2025-10-13 08:21:40|2031.5|2031.5|2031.5|2031.5|2031.5|2031.5|2031.5|2031.5|0
1760343710000|2025-10-13 08:21:50|2031.45|2031.45|2031.45|2031.45|2031.45|2031.45|2031.45|2031.45|0
1760343720000|2025-10-13 08:22:00|2031.62|2031.62|2031.62|2031.62|2031.62|2031.62|2031.62|2031.62|0
1760343740000|2025-10-13 08:22:20|2031.56|2031.56|2031.51|2031.51|2031.56|2031.56|2031.51|2031.51|0
1760343750000|2025-10-13 08:22:30|2031.46|2031.46|2030.89|2030.89|2031.46|2031.46|2030.89|2030.89|0
1760343760000|2025-10-13 08:22:40|2031.31|2031.31|2031.35|2031.35|2031.35|2031.35|2031.18|2031.18|0
1760343780000|2025-10-13 08:23:00|2031.18|2031.18|2032.36|2032.36|2032.53|2032.53|2031.18|2031.18|0
1760343790000|2025-10-13 08:23:10|2032.26|2032.26|2032.61|2032.61|2032.61|2032.61|2032.26|2032.26|0
1760343800000|2025-10-13 08:23:20|2032.73|2032.73|2032.73|2032.73|2032.78|2032.78|2032.73|2032.73|0
1760343810000|2025-10-13 08:23:30|2032.56|2032.56|2033.61|2033.61|2033.78|2033.78|2032.56|2032.56|0
1760343820000|2025-10-13 08:23:40|2033.38|2033.38|2033.47|2033.47|2033.47|2033.47|2033.29|2033.29|0
1760343830000|2025-10-13 08:23:50|2033.22|2033.22|2033.66|2033.66|2033.66|2033.66|2033.22|2033.22|0
1760343860000|2025-10-13 08:24:20|2033.81|2033.81|2033.76|2033.76|2033.81|2033.81|2033.76|2033.76|0
1760343870000|2025-10-13 08:24:30|2033.71|2033.71|2033.71|2033.71|2033.71|2033.71|2033.71|2033.71|0
1760343880000|2025-10-13 08:24:40|2033.58|2033.58|2033.33|2033.33|2033.58|2033.58|2033.33|2033.33|0
1760343890000|2025-10-13 08:24:50|2033.1|2033.1|2033.1|2033.1|2033.1|2033.1|2033.1|2033.1|0
1760343900000|2025-10-13 08:25:00|2032.61|2032.61|2032.54|2032.54|2032.61|2032.61|2032.54|2032.54|0
1760343910000|2025-10-13 08:25:10|2032.42|2032.42|2032.42|2032.42|2032.42|2032.42|2032.42|2032.42|0
1760343930000|2025-10-13 08:25:30|2032.08|2032.08|2032.08|2032.08|2032.08|2032.08|2032.08|2032.08|0
1760343940000|2025-10-13 08:25:40|2031.86|2031.86|2031.86|2031.86|2031.86|2031.86|2031.86|2031.86|0
1760343950000|2025-10-13 08:25:50|2032.36|2032.36|2033.33|2033.33|2033.46|2033.46|2032.36|2032.36|0
1760343960000|2025-10-13 08:26:00|2033.39|2033.39|2034.28|2034.28|2034.28|2034.28|2033.3|2033.3|0
1760343970000|2025-10-13 08:26:10|2034.65|2034.65|2034.72|2034.72|2034.72|2034.72|2034.65|2034.65|0
1760343980000|2025-10-13 08:26:20|2034.84|2034.84|2034.84|2034.84|2034.84|2034.84|2034.84|2034.84|0
1760343990000|2025-10-13 08:26:30|2034.77|2034.77|2034.77|2034.77|2034.77|2034.77|2034.77|2034.77|0
1760344000000|2025-10-13 08:26:40|2034.45|2034.45|2034.28|2034.28|2034.45|2034.45|2034.28|2034.28|0
1760344010000|2025-10-13 08:26:50|2034.25|2034.25|2034.54|2034.54|2034.54|2034.54|2034.25|2034.25|0
1760344020000|2025-10-13 08:27:00|2034.67|2034.67|2034.67|2034.67|2034.67|2034.67|2034.67|2034.67|0
1760344040000|2025-10-13 08:27:20|2034.5|2034.5|2034.5|2034.5|2034.5|2034.5|2034.5|2034.5|0
1760344050000|2025-10-13 08:27:30|2034.56|2034.56|2035.73|2035.73|2035.73|2035.73|2034.56|2034.56|0
1760344060000|2025-10-13 08:27:40|2035.68|2035.68|2035.91|2035.91|2035.91|2035.91|2035.63|2035.63|0
1760344070000|2025-10-13 08:27:50|2035.86|2035.86|2035.92|2035.92|2035.92|2035.92|2035.86|2035.86|0
1760344090000|2025-10-13 08:28:10|2036.01|2036.01|2036.01|2036.01|2036.01|2036.01|2036.01|2036.01|0
1760344100000|2025-10-13 08:28:20|2036.1|2036.1|2036|2036|2036.1|2036.1|2036|2036|0
1760344110000|2025-10-13 08:28:30|2036.05|2036.05|2035.98|2035.98|2036.05|2036.05|2035.98|2035.98|0
1760344120000|2025-10-13 08:28:40|2036.03|2036.03|2036.02|2036.02|2036.03|2036.03|2035.88|2035.88|0
1760344140000|2025-10-13 08:29:00|2036.07|2036.07|2036.41|2036.41|2036.41|2036.41|2036.07|2036.07|0
1760344150000|2025-10-13 08:29:10|2036.38|2036.38|2036.13|2036.13|2036.47|2036.47|2035.79|2035.79|0
1760344170000|2025-10-13 08:29:30|2035.96|2035.96|2035.96|2035.96|2035.96|2035.96|2035.96|2035.96|0
1760344180000|2025-10-13 08:29:40|2036.06|2036.06|2036.06|2036.06|2036.06|2036.06|2036.06|2036.06|0
1760344190000|2025-10-13 08:29:50|2036.01|2036.01|2035.08|2035.08|2036.01|2036.01|2035.08|2035.08|0
1760344200000|2025-10-13 08:30:00|2034.87|2034.87|2035.36|2035.36|2035.36|2035.36|2034.84|2034.84|0
1760344210000|2025-10-13 08:30:10|2035.33|2035.33|2035.33|2035.33|2035.33|2035.33|2035.33|2035.33|0
1760344220000|2025-10-13 08:30:20|2035.13|2035.13|2035.37|2035.37|2035.37|2035.37|2035.13|2035.13|0
1760344230000|2025-10-13 08:30:30|2035.68|2035.68|2036.38|2036.38|2036.38|2036.38|2035.68|2035.68|0
1760344240000|2025-10-13 08:30:40|2036.29|2036.29|2036.99|2036.99|2036.99|2036.99|2036.29|2036.29|0
1760344250000|2025-10-13 08:30:50|2037.16|2037.16|2037.26|2037.26|2037.26|2037.26|2037.16|2037.16|0
1760344260000|2025-10-13 08:31:00|2037.61|2037.61|2037.85|2037.85|2037.85|2037.85|2037.61|2037.61|0
1760344270000|2025-10-13 08:31:10|2038.03|2038.03|2038.24|2038.24|2038.24|2038.24|2038.03|2038.03|0
1760344280000|2025-10-13 08:31:20|2038.33|2038.33|2038.86|2038.86|2038.86|2038.86|2038.33|2038.33|0
1760344290000|2025-10-13 08:31:30|2038.82|2038.82|2038.82|2038.82|2038.82|2038.82|2038.82|2038.82|0
1760344300000|2025-10-13 08:31:40|2039.09|2039.09|2040.12|2040.12|2040.12|2040.12|2039.09|2039.09|0
1760344310000|2025-10-13 08:31:50|2039.97|2039.97|2040.78|2040.78|2040.78|2040.78|2039.92|2039.92|0
1760344320000|2025-10-13 08:32:00|2040.83|2040.83|2040.47|2040.47|2040.83|2040.83|2040.2|2040.2|0
1760344330000|2025-10-13 08:32:10|2040.57|2040.57|2040.08|2040.08|2040.57|2040.57|2040.03|2040.03|0
1760344340000|2025-10-13 08:32:20|2040.03|2040.03|2039.93|2039.93|2040.03|2040.03|2039.83|2039.83|0
1760344350000|2025-10-13 08:32:30|2039.84|2039.84|2040.04|2040.04|2040.09|2040.09|2039.79|2039.79|0
1760344360000|2025-10-13 08:32:40|2040.29|2040.29|2040.29|2040.29|2040.29|2040.29|2040.29|2040.29|0
1760344380000|2025-10-13 08:33:00|2039.66|2039.66|2039.61|2039.61|2039.66|2039.66|2039.61|2039.61|0
1760344410000|2025-10-13 08:33:30|2039.64|2039.64|2040.17|2040.17|2040.17|2040.17|2039.64|2039.64|0
1760344420000|2025-10-13 08:33:40|2040.08|2040.08|2040.45|2040.45|2040.45|2040.45|2040.08|2040.08|0
1760344430000|2025-10-13 08:33:50|2040.59|2040.59|2040.59|2040.59|2040.59|2040.59|2040.59|2040.59|0
1760344440000|2025-10-13 08:34:00|2040.69|2040.69|2040.52|2040.52|2040.69|2040.69|2040.52|2040.52|0
1760344450000|2025-10-13 08:34:10|2040.62|2040.62|2040.72|2040.72|2041.18|2041.18|2040.62|2040.62|0
1760344460000|2025-10-13 08:34:20|2040.84|2040.84|2040.98|2040.98|2040.98|2040.98|2040.84|2040.84|0
1760344480000|2025-10-13 08:34:40|2040.64|2040.64|2040.59|2040.59|2040.74|2040.74|2040.59|2040.59|0
1760344490000|2025-10-13 08:34:50|2040.64|2040.64|2040.44|2040.44|2040.64|2040.64|2040.44|2040.44|0
1760344500000|2025-10-13 08:35:00|2040.39|2040.39|2040.48|2040.48|2040.48|2040.48|2040.39|2040.39|0
1760344510000|2025-10-13 08:35:10|2040.33|2040.33|2040.4|2040.4|2040.4|2040.4|2040.33|2040.33|0
1760344520000|2025-10-13 08:35:20|2040.65|2040.65|2040.65|2040.65|2040.65|2040.65|2040.65|2040.65|0
1760344530000|2025-10-13 08:35:30|2040.53|2040.53|2040.41|2040.41|2040.53|2040.53|2040.41|2040.41|0
1760344550000|2025-10-13 08:35:50|2040.02|2040.02|2039.34|2039.34|2040.02|2040.02|2039.34|2039.34|0
1760344560000|2025-10-13 08:36:00|2039.39|2039.39|2039.39|2039.39|2039.39|2039.39|2039.39|2039.39|0
1760344570000|2025-10-13 08:36:10|2039.48|2039.48|2039.48|2039.48|2039.48|2039.48|2039.48|2039.48|0
1760344590000|2025-10-13 08:36:30|2039.41|2039.41|2039.41|2039.41|2039.41|2039.41|2039.41|2039.41|0
1760344610000|2025-10-13 08:36:50|2039.73|2039.73|2039.78|2039.78|2039.78|2039.78|2039.61|2039.61|0
1760344620000|2025-10-13 08:37:00|2039.83|2039.83|2040.19|2040.19|2040.33|2040.33|2039.83|2039.83|0
1760344630000|2025-10-13 08:37:10|2040.29|2040.29|2040.1|2040.1|2040.45|2040.45|2040.1|2040.1|0
1760344640000|2025-10-13 08:37:20|2040.2|2040.2|2040.2|2040.2|2040.2|2040.2|2040.2|2040.2|0
1760344650000|2025-10-13 08:37:30|2040.11|2040.11|2039.74|2039.74|2040.11|2040.11|2039.74|2039.74|0
1760344660000|2025-10-13 08:37:40|2039.54|2039.54|2039.59|2039.59|2039.59|2039.59|2039.54|2039.54|0
1760344670000|2025-10-13 08:37:50|2039.42|2039.42|2039.27|2039.27|2039.42|2039.42|2039.27|2039.27|0
1760344680000|2025-10-13 08:38:00|2039.22|2039.22|2039.27|2039.27|2039.27|2039.27|2039.22|2039.22|0
1760344700000|2025-10-13 08:38:20|2039.32|2039.32|2039.32|2039.32|2039.32|2039.32|2039.32|2039.32|0
1760344720000|2025-10-13 08:38:40|2039.41|2039.41|2041.51|2041.51|2041.55|2041.55|2039.41|2039.41|0
1760344730000|2025-10-13 08:38:50|2041.63|2041.63|2041.14|2041.14|2041.63|2041.63|2041.14|2041.14|0
1760344740000|2025-10-13 08:39:00|2041.09|2041.09|2041.09|2041.09|2041.09|2041.09|2041.09|2041.09|0
1760344750000|2025-10-13 08:39:10|2041|2041|2041.05|2041.05|2041.05|2041.05|2041|2041|0
1760344780000|2025-10-13 08:39:40|2041|2041|2039.73|2039.73|2041|2041|2039.73|2039.73|0
1760344790000|2025-10-13 08:39:50|2039.56|2039.56|2039.46|2039.46|2039.56|2039.56|2039.11|2039.11|0
1760344800000|2025-10-13 08:40:00|2039.55|2039.55|2039.9|2039.9|2039.9|2039.9|2039.55|2039.55|0
1760344810000|2025-10-13 08:40:10|2039.6|2039.6|2039.6|2039.6|2039.77|2039.77|2039.6|2039.6|0
1760344830000|2025-10-13 08:40:30|2039.42|2039.42|2039.4|2039.4|2039.47|2039.47|2039.4|2039.4|0
1760344850000|2025-10-13 08:40:50|2039.28|2039.28|2039.28|2039.28|2039.28|2039.28|2039.28|2039.28|0
1760344880000|2025-10-13 08:41:20|2039.25|2039.25|2039.25|2039.25|2039.25|2039.25|2039.25|2039.25|0
1760344890000|2025-10-13 08:41:30|2039.35|2039.35|2039.25|2039.25|2039.54|2039.54|2039.2|2039.2|0
1760344900000|2025-10-13 08:41:40|2039.42|2039.42|2039.47|2039.47|2039.64|2039.64|2039.37|2039.37|0
1760344930000|2025-10-13 08:42:10|2039.56|2039.56|2039.84|2039.84|2039.93|2039.93|2039.56|2039.56|0
1760344940000|2025-10-13 08:42:20|2040.3|2040.3|2041.12|2041.12|2041.12|2041.12|2040.16|2040.16|0
1760344950000|2025-10-13 08:42:30|2040.87|2040.87|2040.87|2040.87|2040.87|2040.87|2040.87|2040.87|0
1760344960000|2025-10-13 08:42:40|2040.9|2040.9|2040.8|2040.8|2040.9|2040.9|2040.8|2040.8|0
1760344980000|2025-10-13 08:43:00|2040.73|2040.73|2040.83|2040.83|2040.83|2040.83|2040.73|2040.73|0
1760345000000|2025-10-13 08:43:20|2040.79|2040.79|2040.79|2040.79|2040.79|2040.79|2040.79|2040.79|0
1760345010000|2025-10-13 08:43:30|2040.74|2040.74|2040.74|2040.74|2040.74|2040.74|2040.74|2040.74|0
1760345020000|2025-10-13 08:43:40|2040.86|2040.86|2040.86|2040.86|2040.86|2040.86|2040.86|2040.86|0
1760345050000|2025-10-13 08:44:10|2040.78|2040.78|2040.78|2040.78|2040.78|2040.78|2040.78|2040.78|0
1760345070000|2025-10-13 08:44:30|2040.69|2040.69|2039.61|2039.61|2040.69|2040.69|2039.61|2039.61|0
1760345080000|2025-10-13 08:44:40|2039.52|2039.52|2039.52|2039.52|2039.52|2039.52|2039.52|2039.52|0
1760345090000|2025-10-13 08:44:50|2039.39|2039.39|2039.39|2039.39|2039.39|2039.39|2039.39|2039.39|0
1760345100000|2025-10-13 08:45:00|2039.27|2039.27|2039.49|2039.49|2039.62|2039.62|2039.27|2039.27|0
1760345120000|2025-10-13 08:45:20|2039.43|2039.43|2039.43|2039.43|2039.43|2039.43|2039.43|2039.43|0
1760345160000|2025-10-13 08:46:00|2039.4|2039.4|2039.4|2039.4|2039.4|2039.4|2039.4|2039.4|0
1760345170000|2025-10-13 08:46:10|2039.27|2039.27|2039.27|2039.27|2039.27|2039.27|2039.27|2039.27|0
1760345190000|2025-10-13 08:46:30|2039.37|2039.37|2039.41|2039.41|2039.41|2039.41|2039.37|2039.37|0
1760345220000|2025-10-13 08:47:00|2039.95|2039.95|2040.16|2040.16|2040.68|2040.68|2039.95|2039.95|0
1760345230000|2025-10-13 08:47:10|2040.87|2040.87|2041.52|2041.52|2041.52|2041.52|2040.87|2040.87|0
1760345260000|2025-10-13 08:47:40|2041.39|2041.39|2041.39|2041.39|2041.39|2041.39|2041.39|2041.39|0
1760345270000|2025-10-13 08:47:50|2041.27|2041.27|2041.21|2041.21|2041.27|2041.27|2041.21|2041.21|0
1760345280000|2025-10-13 08:48:00|2040.93|2040.93|2040.8|2040.8|2040.93|2040.93|2040.8|2040.8|0
1760345290000|2025-10-13 08:48:10|2040.58|2040.58|2040.48|2040.48|2040.58|2040.58|2040.48|2040.48|0
1760345300000|2025-10-13 08:48:20|2040.3|2040.3|2040.18|2040.18|2040.3|2040.3|2040.18|2040.18|0
1760345330000|2025-10-13 08:48:50|2040.08|2040.08|2040.08|2040.08|2040.08|2040.08|2040.08|2040.08|0
1760345340000|2025-10-13 08:49:00|2040.18|2040.18|2040.38|2040.38|2040.43|2040.43|2040.18|2040.18|0
1760345350000|2025-10-13 08:49:10|2040.48|2040.48|2040.48|2040.48|2040.48|2040.48|2040.48|2040.48|0
1760345380000|2025-10-13 08:49:40|2040.58|2040.58|2040.41|2040.41|2040.58|2040.58|2040.41|2040.41|0
1760345390000|2025-10-13 08:49:50|2040.06|2040.06|2040.06|2040.06|2040.06|2040.06|2040.06|2040.06|0
1760345410000|2025-10-13 08:50:10|2039.71|2039.71|2039.71|2039.71|2039.71|2039.71|2039.71|2039.71|0
1760345420000|2025-10-13 08:50:20|2039.36|2039.36|2039.79|2039.79|2039.79|2039.79|2039.36|2039.36|0
1760345430000|2025-10-13 08:50:30|2040.04|2040.04|2040.04|2040.04|2040.04|2040.04|2040.04|2040.04|0
1760345440000|2025-10-13 08:50:40|2039.92|2039.92|2039.95|2039.95|2040.04|2040.04|2039.92|2039.92|0
1760345450000|2025-10-13 08:50:50|2039.9|2039.9|2039.9|2039.9|2039.9|2039.9|2039.9|2039.9|0
1760345460000|2025-10-13 08:51:00|2039.99|2039.99|2039.99|2039.99|2039.99|2039.99|2039.99|2039.99|0
1760345490000|2025-10-13 08:51:30|2041.12|2041.12|2041.24|2041.24|2041.24|2041.24|2041.12|2041.12|0
1760345500000|2025-10-13 08:51:40|2041.27|2041.27|2041.46|2041.46|2041.46|2041.46|2041.27|2041.27|0
1760345510000|2025-10-13 08:51:50|2041.53|2041.53|2041.03|2041.03|2041.53|2041.53|2041.03|2041.03|0
1760345520000|2025-10-13 08:52:00|2040.9|2040.9|2040.9|2040.9|2040.9|2040.9|2040.9|2040.9|0
1760345530000|2025-10-13 08:52:10|2040.85|2040.85|2040.85|2040.85|2040.85|2040.85|2040.85|2040.85|0
1760345540000|2025-10-13 08:52:20|2040.8|2040.8|2039.39|2039.39|2040.8|2040.8|2039.39|2039.39|0
1760345550000|2025-10-13 08:52:30|2039.3|2039.3|2039.3|2039.3|2039.3|2039.3|2039.3|2039.3|0
1760345560000|2025-10-13 08:52:40|2039.35|2039.35|2039.35|2039.35|2039.35|2039.35|2039.35|2039.35|0
1760345570000|2025-10-13 08:52:50|2039.19|2039.19|2039.19|2039.19|2039.19|2039.19|2039.19|2039.19|0
1760345580000|2025-10-13 08:53:00|2038.84|2038.84|2038.84|2038.84|2038.84|2038.84|2038.84|2038.84|0
1760345590000|2025-10-13 08:53:10|2038.94|2038.94|2038.94|2038.94|2038.94|2038.94|2038.94|2038.94|0
1760345600000|2025-10-13 08:53:20|2038.99|2038.99|2039.08|2039.08|2039.08|2039.08|2038.99|2038.99|0
1760345620000|2025-10-13 08:53:40|2038.94|2038.94|2038.91|2038.91|2039.08|2039.08|2038.91|2038.91|0
1760345630000|2025-10-13 08:53:50|2039.08|2039.08|2039.08|2039.08|2039.08|2039.08|2039.08|2039.08|0
1760345640000|2025-10-13 08:54:00|2038.91|2038.91|2039.08|2039.08|2039.08|2039.08|2038.91|2038.91|0
1760345660000|2025-10-13 08:54:20|2038.91|2038.91|2038.91|2038.91|2038.91|2038.91|2038.91|2038.91|0
1760345670000|2025-10-13 08:54:30|2038.86|2038.86|2038.86|2038.86|2038.86|2038.86|2038.77|2038.77|0
1760345710000|2025-10-13 08:55:10|2038.83|2038.83|2038.83|2038.83|2038.83|2038.83|2038.83|2038.83|0
1760345720000|2025-10-13 08:55:20|2038.78|2038.78|2038.78|2038.78|2038.78|2038.78|2038.78|2038.78|0
1760345730000|2025-10-13 08:55:30|2038.69|2038.69|2039.13|2039.13|2039.13|2039.13|2038.69|2038.69|0
1760345740000|2025-10-13 08:55:40|2039.3|2039.3|2039.13|2039.13|2039.3|2039.3|2039.13|2039.13|0
1760345750000|2025-10-13 08:55:50|2039.03|2039.03|2039.03|2039.03|2039.03|2039.03|2039.03|2039.03|0
1760345770000|2025-10-13 08:56:10|2039.08|2039.08|2039.13|2039.13|2039.13|2039.13|2039.08|2039.08|0
1760345780000|2025-10-13 08:56:20|2039.08|2039.08|2039.08|2039.08|2039.08|2039.08|2039.08|2039.08|0
1760345790000|2025-10-13 08:56:30|2038.91|2038.91|2039.08|2039.08|2039.08|2039.08|2038.91|2038.91|0
1760345800000|2025-10-13 08:56:40|2039.18|2039.18|2038.91|2038.91|2039.18|2039.18|2038.91|2038.91|0
1760345810000|2025-10-13 08:56:50|2039.29|2039.29|2039.24|2039.24|2039.41|2039.41|2039.24|2039.24|0
1760345820000|2025-10-13 08:57:00|2039.34|2039.34|2039.44|2039.44|2039.44|2039.44|2039.34|2039.34|0
1760345830000|2025-10-13 08:57:10|2039.5|2039.5|2039.47|2039.47|2039.5|2039.5|2039.47|2039.47|0
1760345860000|2025-10-13 08:57:40|2039.34|2039.34|2039.34|2039.34|2039.34|2039.34|2039.34|2039.34|0
1760345910000|2025-10-13 08:58:30|2039.47|2039.47|2039.3|2039.3|2039.47|2039.47|2039.18|2039.18|0
1760345940000|2025-10-13 08:59:00|2039.45|2039.45|2039.35|2039.35|2039.45|2039.45|2039.35|2039.35|0
1760345960000|2025-10-13 08:59:20|2039.52|2039.52|2041.15|2041.15|2041.15|2041.15|2039.52|2039.52|0
1760345970000|2025-10-13 08:59:30|2041.24|2041.24|2041.18|2041.18|2041.82|2041.82|2041.18|2041.18|0
1760345980000|2025-10-13 08:59:40|2041.12|2041.12|2041.12|2041.12|2041.12|2041.12|2041.12|2041.12|0
1760345990000|2025-10-13 08:59:50|2040.95|2040.95|2040.51|2040.51|2040.95|2040.95|2040.17|2040.17|0
1760346000000|2025-10-13 09:00:00|2040.56|2040.56|2040.26|2040.26|2040.56|2040.56|2040.09|2040.09|0
1760346010000|2025-10-13 09:00:10|2039.92|2039.92|2039.52|2039.52|2039.92|2039.92|2039.52|2039.52|0
1760346020000|2025-10-13 09:00:20|2039.43|2039.43|2039.43|2039.43|2039.43|2039.43|2039.43|2039.43|0
1760346040000|2025-10-13 09:00:40|2039.54|2039.54|2039.99|2039.99|2040.12|2040.12|2039.54|2039.54|0
1760346060000|2025-10-13 09:01:00|2040.08|2040.08|2040.08|2040.08|2040.08|2040.08|2040.08|2040.08|0
1760346080000|2025-10-13 09:01:20|2040.21|2040.21|2040.21|2040.21|2040.21|2040.21|2040.21|2040.21|0
1760346100000|2025-10-13 09:01:40|2040.08|2040.08|2040.08|2040.08|2040.08|2040.08|2040.08|2040.08|0
1760346110000|2025-10-13 09:01:50|2040.12|2040.12|2040.23|2040.23|2040.23|2040.23|2040.12|2040.12|0
1760346120000|2025-10-13 09:02:00|2040.18|2040.18|2040.18|2040.18|2040.23|2040.23|2040.18|2040.18|0
1760346130000|2025-10-13 09:02:10|2040.33|2040.33|2040.38|2040.38|2040.38|2040.38|2040.33|2040.33|0
1760346150000|2025-10-13 09:02:30|2040.57|2040.57|2040.57|2040.57|2040.57|2040.57|2040.57|2040.57|0
1760346170000|2025-10-13 09:02:50|2040.48|2040.48|2040.61|2040.61|2040.61|2040.61|2040.48|2040.48|0
1760346180000|2025-10-13 09:03:00|2040.86|2040.86|2042.19|2042.19|2042.22|2042.22|2040.86|2040.86|0
1760346200000|2025-10-13 09:03:20|2042.37|2042.37|2042.28|2042.28|2042.37|2042.37|2042.28|2042.28|0
1760346210000|2025-10-13 09:03:30|2042.33|2042.33|2042.33|2042.33|2042.33|2042.33|2042.33|2042.33|0
1760346230000|2025-10-13 09:03:50|2041.82|2041.82|2041.65|2041.65|2041.82|2041.82|2041.65|2041.65|0
1760346240000|2025-10-13 09:04:00|2041.82|2041.82|2041.48|2041.48|2041.82|2041.82|2041.48|2041.48|0
1760346250000|2025-10-13 09:04:10|2041.65|2041.65|2041.83|2041.83|2041.88|2041.88|2041.65|2041.65|0
1760346260000|2025-10-13 09:04:20|2041.95|2041.95|2041.95|2041.95|2041.95|2041.95|2041.95|2041.95|0
1760346310000|2025-10-13 09:05:10|2041.98|2041.98|2041.98|2041.98|2041.98|2041.98|2041.98|2041.98|0
1760346330000|2025-10-13 09:05:30|2042.11|2042.11|2042.11|2042.11|2042.11|2042.11|2042.11|2042.11|0
1760346350000|2025-10-13 09:05:50|2041.88|2041.88|2041.88|2041.88|2041.88|2041.88|2041.88|2041.88|0
1760346360000|2025-10-13 09:06:00|2041.91|2041.91|2041.91|2041.91|2041.91|2041.91|2041.91|2041.91|0
1760346370000|2025-10-13 09:06:10|2041.57|2041.57|2041.91|2041.91|2041.91|2041.91|2041.57|2041.57|0
1760346390000|2025-10-13 09:06:30|2041.74|2041.74|2041.91|2041.91|2041.91|2041.91|2041.74|2041.74|0
1760346400000|2025-10-13 09:06:40|2042.15|2042.15|2042.18|2042.18|2042.25|2042.25|2042.15|2042.15|0
1760346410000|2025-10-13 09:06:50|2042.01|2042.01|2042.01|2042.01|2042.01|2042.01|2042.01|2042.01|0
1760346420000|2025-10-13 09:07:00|2042.18|2042.18|2042.18|2042.18|2042.18|2042.18|2042.18|2042.18|0
1760346460000|2025-10-13 09:07:40|2042.53|2042.53|2042.87|2042.87|2042.87|2042.87|2042.53|2042.53|0
1760346470000|2025-10-13 09:07:50|2043.38|2043.38|2043.38|2043.38|2043.38|2043.38|2043.38|2043.38|0
1760346480000|2025-10-13 09:08:00|2043.21|2043.21|2043.38|2043.38|2043.38|2043.38|2043.21|2043.21|0
1760346490000|2025-10-13 09:08:10|2043.55|2043.55|2041.84|2041.84|2043.55|2043.55|2041.84|2041.84|0
1760346500000|2025-10-13 09:08:20|2042.23|2042.23|2041.27|2041.27|2042.75|2042.75|2040.93|2040.93|0
1760346510000|2025-10-13 09:08:30|2040.93|2040.93|2041.54|2041.54|2041.61|2041.61|2040.42|2040.42|0
1760346520000|2025-10-13 09:08:40|2041.44|2041.44|2041.44|2041.44|2041.44|2041.44|2041.44|2041.44|0
1760346530000|2025-10-13 09:08:50|2041.61|2041.61|2041.49|2041.49|2041.61|2041.61|2041.44|2041.44|0
1760346540000|2025-10-13 09:09:00|2041.63|2041.63|2041.51|2041.51|2041.8|2041.8|2041.41|2041.41|0
1760346550000|2025-10-13 09:09:10|2041.85|2041.85|2041.85|2041.85|2042.37|2042.37|2041.85|2041.85|0
1760346570000|2025-10-13 09:09:30|2041.64|2041.64|2041.76|2041.76|2041.76|2041.76|2041.64|2041.64|0
1760346580000|2025-10-13 09:09:40|2041.79|2041.79|2041.6|2041.6|2041.79|2041.79|2041.6|2041.6|0
1760346590000|2025-10-13 09:09:50|2041.35|2041.35|2041.44|2041.44|2041.44|2041.44|2041.15|2041.15|0
1760346600000|2025-10-13 09:10:00|2040.91|2040.91|2040.97|2040.97|2040.97|2040.97|2040.91|2040.91|0
1760346610000|2025-10-13 09:10:10|2040.8|2040.8|2040.58|2040.58|2040.8|2040.8|2040.58|2040.58|0
1760346620000|2025-10-13 09:10:20|2040.53|2040.53|2040.62|2040.62|2040.62|2040.62|2040.53|2040.53|0
1760346640000|2025-10-13 09:10:40|2040.52|2040.52|2041.21|2041.21|2041.21|2041.21|2040.52|2040.52|0
1760346650000|2025-10-13 09:10:50|2041.16|2041.16|2041.41|2041.41|2041.41|2041.41|2041.16|2041.16|0
1760346660000|2025-10-13 09:11:00|2041.47|2041.47|2041.47|2041.47|2041.47|2041.47|2041.47|2041.47|0
1760346670000|2025-10-13 09:11:10|2041.17|2041.17|2041.13|2041.13|2041.23|2041.23|2041.06|2041.06|0
1760346680000|2025-10-13 09:11:20|2041.28|2041.28|2041.13|2041.13|2041.28|2041.28|2041.13|2041.13|0
1760346690000|2025-10-13 09:11:30|2041.3|2041.3|2041.3|2041.3|2041.3|2041.3|2041.3|2041.3|0
1760346700000|2025-10-13 09:11:40|2041.65|2041.65|2041.65|2041.65|2041.65|2041.65|2041.48|2041.48|0
1760346720000|2025-10-13 09:12:00|2041.62|2041.62|2041.62|2041.62|2041.62|2041.62|2041.62|2041.62|0
1760346730000|2025-10-13 09:12:10|2041.49|2041.49|2041.15|2041.15|2041.49|2041.49|2041.15|2041.15|0
1760346740000|2025-10-13 09:12:20|2040.98|2040.98|2040.8|2040.8|2040.98|2040.98|2040.8|2040.8|0
1760346750000|2025-10-13 09:12:30|2040.83|2040.83|2040.83|2040.83|2040.83|2040.83|2040.83|2040.83|0
1760346790000|2025-10-13 09:13:10|2040.66|2040.66|2040.6|2040.6|2040.66|2040.66|2040.6|2040.6|0
1760346820000|2025-10-13 09:13:40|2040.63|2040.63|2040.63|2040.63|2040.63|2040.63|2040.63|2040.63|0
1760346840000|2025-10-13 09:14:00|2040.83|2040.83|2040.12|2040.12|2040.93|2040.93|2040.07|2040.07|0
1760346850000|2025-10-13 09:14:10|2040.17|2040.17|2040.21|2040.21|2040.41|2040.41|2040.17|2040.17|0
1760346870000|2025-10-13 09:14:30|2039.87|2039.87|2039.87|2039.87|2039.87|2039.87|2039.87|2039.87|0
1760346880000|2025-10-13 09:14:40|2039.53|2039.53|2040.3|2040.3|2040.3|2040.3|2039.53|2039.53|0
1760346900000|2025-10-13 09:15:00|2040.12|2040.12|2040.12|2040.12|2040.12|2040.12|2040.12|2040.12|0
1760346910000|2025-10-13 09:15:10|2040.37|2040.37|2040.25|2040.25|2040.37|2040.37|2040.25|2040.25|0
1760346930000|2025-10-13 09:15:30|2040.15|2040.15|2040.09|2040.09|2040.15|2040.15|2040.09|2040.09|0
1760346940000|2025-10-13 09:15:40|2039.92|2039.92|2039.75|2039.75|2039.92|2039.92|2039.75|2039.75|0
1760346960000|2025-10-13 09:16:00|2039.84|2039.84|2039.84|2039.84|2039.84|2039.84|2039.84|2039.84|0
1760346970000|2025-10-13 09:16:10|2039.87|2039.87|2039.87|2039.87|2039.87|2039.87|2039.87|2039.87|0
1760346990000|2025-10-13 09:16:30|2039.53|2039.53|2039.53|2039.53|2039.53|2039.53|2039.53|2039.53|0
1760347010000|2025-10-13 09:16:50|2039.38|2039.38|2039.38|2039.38|2039.38|2039.38|2039.38|2039.38|0
1760347020000|2025-10-13 09:17:00|2039.47|2039.47|2039.47|2039.47|2039.47|2039.47|2039.47|2039.47|0
1760347030000|2025-10-13 09:17:10|2039.22|2039.22|2039.47|2039.47|2039.47|2039.47|2039.22|2039.22|0
1760347040000|2025-10-13 09:17:20|2039.35|2039.35|2039.35|2039.35|2039.35|2039.35|2039.35|2039.35|0
1760347060000|2025-10-13 09:17:40|2039.46|2039.46|2039.46|2039.46|2039.46|2039.46|2039.46|2039.46|0
1760347070000|2025-10-13 09:17:50|2039.29|2039.29|2038.9|2038.9|2039.29|2039.29|2038.9|2038.9|0
1760347080000|2025-10-13 09:18:00|2039|2039|2039.1|2039.1|2039.1|2039.1|2039|2039|0
1760347090000|2025-10-13 09:18:10|2038.87|2038.87|2039.21|2039.21|2039.21|2039.21|2038.74|2038.74|0
1760347120000|2025-10-13 09:18:40|2039.04|2039.04|2039.01|2039.01|2039.04|2039.04|2038.87|2038.87|0
1760347130000|2025-10-13 09:18:50|2038.96|2038.96|2038.96|2038.96|2038.96|2038.96|2038.96|2038.96|0
1760347140000|2025-10-13 09:19:00|2038.61|2038.61|2038.18|2038.18|2038.61|2038.61|2038.18|2038.18|0
1760347150000|2025-10-13 09:19:10|2038.13|2038.13|2038.18|2038.18|2038.23|2038.23|2038.13|2038.13|0
1760347160000|2025-10-13 09:19:20|2038.11|2038.11|2038.11|2038.11|2038.11|2038.11|2038.11|2038.11|0
1760347180000|2025-10-13 09:19:40|2038.07|2038.07|2038.46|2038.46|2038.46|2038.46|2038.07|2038.07|0
1760347200000|2025-10-13 09:20:00|2038.29|2038.29|2037.29|2037.29|2038.29|2038.29|2037.29|2037.29|0
1760347210000|2025-10-13 09:20:10|2037.23|2037.23|2037.17|2037.17|2037.23|2037.23|2037.17|2037.17|0
1760347220000|2025-10-13 09:20:20|2036.97|2036.97|2037.07|2037.07|2037.07|2037.07|2036.97|2036.97|0
1760347230000|2025-10-13 09:20:30|2037.04|2037.04|2036.83|2036.83|2037.04|2037.04|2036.7|2036.7|0
1760347250000|2025-10-13 09:20:50|2036.66|2036.66|2036.66|2036.66|2036.66|2036.66|2036.66|2036.66|0
1760347260000|2025-10-13 09:21:00|2036.31|2036.31|2036.31|2036.31|2036.31|2036.31|2036.31|2036.31|0
1760347270000|2025-10-13 09:21:10|2036.66|2036.66|2036.66|2036.66|2036.66|2036.66|2036.66|2036.66|0
1760347280000|2025-10-13 09:21:20|2036.83|2036.83|2036.83|2036.83|2036.83|2036.83|2036.83|2036.83|0
1760347290000|2025-10-13 09:21:30|2036.92|2036.92|2036.92|2036.92|2036.92|2036.92|2036.92|2036.92|0
1760347300000|2025-10-13 09:21:40|2036.95|2036.95|2036.75|2036.75|2037.09|2037.09|2036.75|2036.75|0
1760347310000|2025-10-13 09:21:50|2037.09|2037.09|2037.09|2037.09|2037.09|2037.09|2037.09|2037.09|0
1760347330000|2025-10-13 09:22:10|2036.89|2036.89|2036.79|2036.79|2036.89|2036.89|2036.79|2036.79|0
1760347350000|2025-10-13 09:22:30|2036.28|2036.28|2036.28|2036.28|2036.28|2036.28|2036.28|2036.28|0
1760347380000|2025-10-13 09:23:00|2036.62|2036.62|2036.62|2036.62|2036.62|2036.62|2036.62|2036.62|0
1760347390000|2025-10-13 09:23:10|2036.38|2036.38|2036.28|2036.28|2036.38|2036.38|2036.28|2036.28|0
1760347410000|2025-10-13 09:23:30|2036.06|2036.06|2036.04|2036.04|2036.16|2036.16|2035.91|2035.91|0
1760347420000|2025-10-13 09:23:40|2035.53|2035.53|2035.01|2035.01|2035.53|2035.53|2035.01|2035.01|0
1760347430000|2025-10-13 09:23:50|2034.91|2034.91|2034.72|2034.72|2034.91|2034.91|2034.61|2034.61|0
1760347440000|2025-10-13 09:24:00|2034.38|2034.38|2034.18|2034.18|2034.38|2034.38|2034.01|2034.01|0
1760347460000|2025-10-13 09:24:20|2033.83|2033.83|2034.01|2034.01|2034.01|2034.01|2033.83|2033.83|0
1760347470000|2025-10-13 09:24:30|2033.66|2033.66|2033.57|2033.57|2033.66|2033.66|2033.57|2033.57|0
1760347490000|2025-10-13 09:24:50|2033.37|2033.37|2033.71|2033.71|2033.88|2033.88|2033.37|2033.37|0
1760347500000|2025-10-13 09:25:00|2033.81|2033.81|2033.84|2033.84|2034.01|2034.01|2033.81|2033.81|0
1760347510000|2025-10-13 09:25:10|2033.56|2033.56|2032.96|2032.96|2033.56|2033.56|2032.96|2032.96|0
1760347520000|2025-10-13 09:25:20|2033.06|2033.06|2033.11|2033.11|2033.11|2033.11|2032.91|2032.91|0
1760347530000|2025-10-13 09:25:30|2033.01|2033.01|2032.91|2032.91|2033.01|2033.01|2032.91|2032.91|0
1760347540000|2025-10-13 09:25:40|2032.74|2032.74|2032.8|2032.8|2032.8|2032.8|2032.74|2032.74|0
1760347550000|2025-10-13 09:25:50|2033.14|2033.14|2033.14|2033.14|2033.48|2033.48|2033.14|2033.14|0
1760347620000|2025-10-13 09:27:00|2033.24|2033.24|2033.01|2033.01|2033.24|2033.24|2033.01|2033.01|0
1760347630000|2025-10-13 09:27:10|2032.84|2032.84|2033.15|2033.15|2033.18|2033.18|2032.84|2032.84|0
1760347650000|2025-10-13 09:27:30|2032.98|2032.98|2032.98|2032.98|2032.98|2032.98|2032.98|2032.98|0
1760347660000|2025-10-13 09:27:40|2032.81|2032.81|2032.64|2032.64|2032.81|2032.81|2032.64|2032.64|0
1760347680000|2025-10-13 09:28:00|2032.59|2032.59|2032.59|2032.59|2032.59|2032.59|2032.59|2032.59|0
1760347700000|2025-10-13 09:28:20|2032.54|2032.54|2032.37|2032.37|2032.54|2032.54|2032.37|2032.37|0
1760347710000|2025-10-13 09:28:30|2032.2|2032.2|2031.71|2031.71|2032.2|2032.2|2031.71|2031.71|0
1760347720000|2025-10-13 09:28:40|2031.66|2031.66|2031.83|2031.83|2031.83|2031.83|2031.66|2031.66|0
1760347740000|2025-10-13 09:29:00|2031.74|2031.74|2031.79|2031.79|2031.79|2031.79|2031.74|2031.74|0
1760347750000|2025-10-13 09:29:10|2031.83|2031.83|2031.83|2031.83|2031.88|2031.88|2031.83|2031.83|0
1760347760000|2025-10-13 09:29:20|2031.79|2031.79|2031.79|2031.79|2031.96|2031.96|2031.76|2031.76|0
1760347770000|2025-10-13 09:29:30|2031.91|2031.91|2031.91|2031.91|2031.91|2031.91|2031.91|2031.91|0
1760347780000|2025-10-13 09:29:40|2031.72|2031.72|2031.72|2031.72|2031.72|2031.72|2031.72|2031.72|0
1760347790000|2025-10-13 09:29:50|2031.5|2031.5|2031.87|2031.87|2031.87|2031.87|2031.5|2031.5|0
1760347800000|2025-10-13 09:30:00|2031.92|2031.92|2031.92|2031.92|2031.92|2031.92|2031.92|2031.92|0
1760347820000|2025-10-13 09:30:20|2031.98|2031.98|2031.98|2031.98|2031.98|2031.98|2031.98|2031.98|0
1760347830000|2025-10-13 09:30:30|2032.03|2032.03|2031.98|2031.98|2032.03|2032.03|2031.98|2031.98|0
1760347840000|2025-10-13 09:30:40|2032|2032|2031.66|2031.66|2032|2032|2031.66|2031.66|0
1760347860000|2025-10-13 09:31:00|2032|2032|2031.94|2031.94|2032.01|2032.01|2031.74|2031.74|0
1760347870000|2025-10-13 09:31:10|2031.72|2031.72|2031.89|2031.89|2031.89|2031.89|2031.72|2031.72|0
1760347890000|2025-10-13 09:31:30|2031.96|2031.96|2032.12|2032.12|2032.12|2032.12|2031.96|2031.96|0
1760347910000|2025-10-13 09:31:50|2032.29|2032.29|2032.29|2032.29|2032.29|2032.29|2032.29|2032.29|0
1760347920000|2025-10-13 09:32:00|2032.39|2032.39|2032.75|2032.75|2033.05|2033.05|2032.39|2032.39|0
1760347930000|2025-10-13 09:32:10|2032.78|2032.78|2032.85|2032.85|2032.85|2032.85|2032.78|2032.78|0
1760347940000|2025-10-13 09:32:20|2032.76|2032.76|2032.76|2032.76|2032.76|2032.76|2032.76|2032.76|0
1760347970000|2025-10-13 09:32:50|2032.7|2032.7|2033.21|2033.21|2033.21|2033.21|2032.7|2032.7|0
1760347980000|2025-10-13 09:33:00|2033.26|2033.26|2033.26|2033.26|2033.26|2033.26|2033.26|2033.26|0
1760347990000|2025-10-13 09:33:10|2033.21|2033.21|2033.21|2033.21|2033.21|2033.21|2033.21|2033.21|0
1760348000000|2025-10-13 09:33:20|2033.09|2033.09|2032.52|2032.52|2033.09|2033.09|2032.52|2032.52|0
1760348010000|2025-10-13 09:33:30|2032.69|2032.69|2032.78|2032.78|2032.78|2032.78|2032.69|2032.69|0
1760348020000|2025-10-13 09:33:40|2032.89|2032.89|2032.89|2032.89|2032.89|2032.89|2032.89|2032.89|0
1760348030000|2025-10-13 09:33:50|2034.02|2034.02|2033.97|2033.97|2034.02|2034.02|2033.97|2033.97|0
1760348040000|2025-10-13 09:34:00|2034.06|2034.06|2034.07|2034.07|2034.32|2034.32|2034.06|2034.06|0
1760348110000|2025-10-13 09:35:10|2033.98|2033.98|2033.24|2033.24|2033.98|2033.98|2033.24|2033.24|0
1760348140000|2025-10-13 09:35:40|2033.19|2033.19|2033.24|2033.24|2033.24|2033.24|2033.19|2033.19|0
1760348160000|2025-10-13 09:36:00|2033.15|2033.15|2033.15|2033.15|2033.15|2033.15|2033.15|2033.15|0
1760348220000|2025-10-13 09:37:00|2033.33|2033.33|2033.33|2033.33|2033.33|2033.33|2033.33|2033.33|0
1760348230000|2025-10-13 09:37:10|2033.28|2033.28|2033.28|2033.28|2033.28|2033.28|2033.28|2033.28|0
1760348260000|2025-10-13 09:37:40|2033.04|2033.04|2032.89|2032.89|2033.04|2033.04|2032.89|2032.89|0
1760348280000|2025-10-13 09:38:00|2032.72|2032.72|2032.29|2032.29|2032.72|2032.72|2032.29|2032.29|0
1760348300000|2025-10-13 09:38:20|2032.35|2032.35|2032.69|2032.69|2032.69|2032.69|2032.35|2032.35|0
1760348320000|2025-10-13 09:38:40|2032.66|2032.66|2032.66|2032.66|2032.66|2032.66|2032.66|2032.66|0
1760348350000|2025-10-13 09:39:10|2032.76|2032.76|2032.81|2032.81|2032.81|2032.81|2032.66|2032.66|0
1760348360000|2025-10-13 09:39:20|2032.98|2032.98|2032.98|2032.98|2032.98|2032.98|2032.98|2032.98|0
1760348380000|2025-10-13 09:39:40|2032.81|2032.81|2032.61|2032.61|2032.98|2032.98|2032.61|2032.61|0
1760348390000|2025-10-13 09:39:50|2032.95|2032.95|2032.61|2032.61|2032.95|2032.95|2032.61|2032.61|0
1760348400000|2025-10-13 09:40:00|2032.95|2032.95|2032.95|2032.95|2032.95|2032.95|2032.95|2032.95|0
1760348410000|2025-10-13 09:40:10|2032.9|2032.9|2033|2033|2033|2033|2032.9|2032.9|0
1760348420000|2025-10-13 09:40:20|2032.9|2032.9|2032.9|2032.9|2032.9|2032.9|2032.9|2032.9|0
1760348450000|2025-10-13 09:40:50|2032.77|2032.77|2032.81|2032.81|2032.81|2032.81|2032.77|2032.77|0
1760348470000|2025-10-13 09:41:10|2032.47|2032.47|2032.47|2032.47|2032.47|2032.47|2032.47|2032.47|0
1760348480000|2025-10-13 09:41:20|2032.64|2032.64|2032.47|2032.47|2032.64|2032.64|2032.47|2032.47|0
1760348540000|2025-10-13 09:42:20|2032.39|2032.39|2032.39|2032.39|2032.39|2032.39|2032.39|2032.39|0
1760348550000|2025-10-13 09:42:30|2032.2|2032.2|2032.26|2032.26|2032.26|2032.26|2032.2|2032.2|0
1760348560000|2025-10-13 09:42:40|2032.32|2032.32|2032.26|2032.26|2032.32|2032.32|2032.26|2032.26|0
1760348590000|2025-10-13 09:43:10|2032.23|2032.23|2032.45|2032.45|2032.45|2032.45|2032.23|2032.23|0
1760348630000|2025-10-13 09:43:50|2032.48|2032.48|2032.48|2032.48|2032.48|2032.48|2032.48|2032.48|0
1760348640000|2025-10-13 09:44:00|2032.6|2032.6|2032.54|2032.54|2032.6|2032.6|2032.54|2032.54|0
1760348680000|2025-10-13 09:44:40|2032.77|2032.77|2032.77|2032.77|2032.77|2032.77|2032.77|2032.77|0
1760348690000|2025-10-13 09:44:50|2032.71|2032.71|2032.71|2032.71|2032.71|2032.71|2032.71|2032.71|0
1760348700000|2025-10-13 09:45:00|2032.81|2032.81|2032.86|2032.86|2032.86|2032.86|2032.81|2032.81|0
1760348730000|2025-10-13 09:45:30|2032.81|2032.81|2032.81|2032.81|2032.81|2032.81|2032.81|2032.81|0
1760348740000|2025-10-13 09:45:40|2032.86|2032.86|2032.86|2032.86|2032.86|2032.86|2032.86|2032.86|0
1760348750000|2025-10-13 09:45:50|2032.8|2032.8|2032.95|2032.95|2032.95|2032.95|2032.8|2032.8|0
1760348760000|2025-10-13 09:46:00|2033.05|2033.05|2032.95|2032.95|2033.12|2033.12|2032.95|2032.95|0
1760348790000|2025-10-13 09:46:30|2033|2033|2032.83|2032.83|2033|2033|2032.66|2032.66|0
1760348820000|2025-10-13 09:47:00|2032.74|2032.74|2032.74|2032.74|2032.74|2032.74|2032.74|2032.74|0
1760348840000|2025-10-13 09:47:20|2032.57|2032.57|2032.57|2032.57|2032.57|2032.57|2032.57|2032.57|0
1760348860000|2025-10-13 09:47:40|2032.47|2032.47|2032.47|2032.47|2032.47|2032.47|2032.47|2032.47|0
1760348870000|2025-10-13 09:47:50|2032.52|2032.52|2032.46|2032.46|2032.52|2032.52|2032.46|2032.46|0
1760348880000|2025-10-13 09:48:00|2032.41|2032.41|2032.31|2032.31|2032.41|2032.41|2032.31|2032.31|0
1760348890000|2025-10-13 09:48:10|2032.41|2032.41|2032.41|2032.41|2032.41|2032.41|2032.41|2032.41|0
1760348930000|2025-10-13 09:48:50|2032.31|2032.31|2032.21|2032.21|2032.31|2032.31|2032.21|2032.21|0
1760348940000|2025-10-13 09:49:00|2032.36|2032.36|2032.36|2032.36|2032.36|2032.36|2032.36|2032.36|0
1760348970000|2025-10-13 09:49:30|2032.46|2032.46|2032.89|2032.89|2032.89|2032.89|2032.46|2032.46|0
1760348980000|2025-10-13 09:49:40|2032.95|2032.95|2032.95|2032.95|2032.95|2032.95|2032.95|2032.95|0
1760349000000|2025-10-13 09:50:00|2032.91|2032.91|2032.91|2032.91|2032.91|2032.91|2032.91|2032.91|0
1760349010000|2025-10-13 09:50:10|2033.13|2033.13|2033.5|2033.5|2033.56|2033.56|2033.13|2033.13|0
1760349020000|2025-10-13 09:50:20|2033.31|2033.31|2033.43|2033.43|2033.43|2033.43|2033.31|2033.31|0
1760349040000|2025-10-13 09:50:40|2033.49|2033.49|2033.49|2033.49|2033.49|2033.49|2033.49|2033.49|0
1760349050000|2025-10-13 09:50:50|2033.26|2033.26|2033.15|2033.15|2033.26|2033.26|2033.15|2033.15|0
1760349060000|2025-10-13 09:51:00|2032.95|2032.95|2032.8|2032.8|2032.95|2032.95|2032.8|2032.8|0
1760349080000|2025-10-13 09:51:20|2033.09|2033.09|2033.09|2033.09|2033.09|2033.09|2032.92|2032.92|0
1760349090000|2025-10-13 09:51:30|2033.2|2033.2|2033.1|2033.1|2033.2|2033.2|2033.1|2033.1|0
1760349100000|2025-10-13 09:51:40|2032.92|2032.92|2032.92|2032.92|2032.92|2032.92|2032.92|2032.92|0
1760349110000|2025-10-13 09:51:50|2033.02|2033.02|2033.02|2033.02|2033.02|2033.02|2033.02|2033.02|0
1760349130000|2025-10-13 09:52:10|2032.97|2032.97|2032.97|2032.97|2032.97|2032.97|2032.97|2032.97|0
1760349140000|2025-10-13 09:52:20|2033.02|2033.02|2033.02|2033.02|2033.02|2033.02|2033.02|2033.02|0
1760349150000|2025-10-13 09:52:30|2032.97|2032.97|2032.97|2032.97|2032.97|2032.97|2032.97|2032.97|0
1760349190000|2025-10-13 09:53:10|2032.87|2032.87|2032.87|2032.87|2032.87|2032.87|2032.87|2032.87|0
1760349200000|2025-10-13 09:53:20|2032.78|2032.78|2032.78|2032.78|2032.78|2032.78|2032.73|2032.73|0
1760349210000|2025-10-13 09:53:30|2032.66|2032.66|2032.66|2032.66|2032.66|2032.66|2032.66|2032.66|0
1760349220000|2025-10-13 09:53:40|2032.41|2032.41|2032.41|2032.41|2032.41|2032.41|2032.41|2032.41|0
1760349230000|2025-10-13 09:53:50|2032.38|2032.38|2032.38|2032.38|2032.38|2032.38|2032.38|2032.38|0
1760349240000|2025-10-13 09:54:00|2032.65|2032.65|2033.2|2033.2|2033.2|2033.2|2032.65|2032.65|0
1760349250000|2025-10-13 09:54:10|2033.26|2033.26|2033.26|2033.26|2033.26|2033.26|2033.26|2033.26|0
1760349260000|2025-10-13 09:54:20|2033.44|2033.44|2033.44|2033.44|2033.44|2033.44|2033.44|2033.44|0
1760349270000|2025-10-13 09:54:30|2033.47|2033.47|2033.47|2033.47|2033.47|2033.47|2033.47|2033.47|0
1760349340000|2025-10-13 09:55:40|2033.53|2033.53|2033.65|2033.65|2033.65|2033.65|2033.53|2033.53|0
1760349360000|2025-10-13 09:56:00|2033.62|2033.62|2033.62|2033.62|2033.62|2033.62|2033.62|2033.62|0
1760349380000|2025-10-13 09:56:20|2033.79|2033.79|2033.59|2033.59|2033.79|2033.79|2033.59|2033.59|0
1760349420000|2025-10-13 09:57:00|2033.94|2033.94|2034.24|2034.24|2034.24|2034.24|2033.94|2033.94|0
1760349430000|2025-10-13 09:57:10|2034.3|2034.3|2034.3|2034.3|2034.3|2034.3|2034.3|2034.3|0
1760349440000|2025-10-13 09:57:20|2034.36|2034.36|2034.54|2034.54|2034.54|2034.54|2034.36|2034.36|0
1760349460000|2025-10-13 09:57:40|2034.73|2034.73|2034.93|2034.93|2034.93|2034.93|2034.73|2034.73|0
1760349500000|2025-10-13 09:58:20|2035.02|2035.02|2035.02|2035.02|2035.02|2035.02|2035.02|2035.02|0
1760349530000|2025-10-13 09:58:50|2034.9|2034.9|2034.9|2034.9|2034.9|2034.9|2034.9|2034.9|0
1760349540000|2025-10-13 09:59:00|2034.83|2034.83|2034.83|2034.83|2034.83|2034.83|2034.83|2034.83|0
1760349550000|2025-10-13 09:59:10|2034.76|2034.76|2034.76|2034.76|2034.76|2034.76|2034.76|2034.76|0
1760349570000|2025-10-13 09:59:30|2034.59|2034.59|2034.48|2034.48|2034.59|2034.59|2034.48|2034.48|0
1760349590000|2025-10-13 09:59:50|2034.41|2034.41|2034.48|2034.48|2034.48|2034.48|2034.41|2034.41|0
1760349610000|2025-10-13 10:00:10|2034.79|2034.79|2034.79|2034.79|2034.79|2034.79|2034.79|2034.79|0
1760349620000|2025-10-13 10:00:20|2034.82|2034.82|2034.82|2034.82|2034.82|2034.82|2034.82|2034.82|0
1760349630000|2025-10-13 10:00:30|2034.86|2034.86|2034.86|2034.86|2034.86|2034.86|2034.86|2034.86|0
1760349680000|2025-10-13 10:01:20|2035.76|2035.76|2035.79|2035.79|2036.22|2036.22|2035.71|2035.71|0
1760349690000|2025-10-13 10:01:30|2035.88|2035.88|2035.88|2035.88|2035.88|2035.88|2035.81|2035.81|0
1760349700000|2025-10-13 10:01:40|2036.07|2036.07|2036.07|2036.07|2036.07|2036.07|2036.07|2036.07|0
1760349710000|2025-10-13 10:01:50|2036.12|2036.12|2036.03|2036.03|2036.12|2036.12|2036.03|2036.03|0
1760349720000|2025-10-13 10:02:00|2035.93|2035.93|2035.93|2035.93|2035.93|2035.93|2035.93|2035.93|0
1760349750000|2025-10-13 10:02:30|2035.82|2035.82|2035.71|2035.71|2035.82|2035.82|2035.71|2035.71|0
1760349770000|2025-10-13 10:02:50|2036.21|2036.21|2036.09|2036.09|2036.21|2036.21|2036.09|2036.09|0
1760349820000|2025-10-13 10:03:40|2036.21|2036.21|2036.21|2036.21|2036.21|2036.21|2036.21|2036.21|0
1760349880000|2025-10-13 10:04:40|2036.17|2036.17|2036.17|2036.17|2036.17|2036.17|2036.17|2036.17|0
1760349900000|2025-10-13 10:05:00|2036.1|2036.1|2036.1|2036.1|2036.1|2036.1|2036.1|2036.1|0
1760349930000|2025-10-13 10:05:30|2036.35|2036.35|2036.35|2036.35|2036.35|2036.35|2036.35|2036.35|0
1760350080000|2025-10-13 10:08:00|2036.47|2036.47|2036.47|2036.47|2036.47|2036.47|2036.47|2036.47|0
1760350100000|2025-10-13 10:08:20|2036.4|2036.4|2036.15|2036.15|2036.4|2036.4|2036.15|2036.15|0
1760350140000|2025-10-13 10:09:00|2036.01|2036.01|2035.53|2035.53|2036.06|2036.06|2035.53|2035.53|0
1760350150000|2025-10-13 10:09:10|2035.5|2035.5|2035.5|2035.5|2035.5|2035.5|2035.5|2035.5|0
1760350160000|2025-10-13 10:09:20|2035.39|2035.39|2035.39|2035.39|2035.39|2035.39|2035.39|2035.39|0
1760350170000|2025-10-13 10:09:30|2035.28|2035.28|2035.39|2035.39|2035.39|2035.39|2035.28|2035.28|0
1760350190000|2025-10-13 10:09:50|2035.02|2035.02|2035.02|2035.02|2035.02|2035.02|2035.02|2035.02|0
1760350200000|2025-10-13 10:10:00|2035.41|2035.41|2035.07|2035.07|2035.41|2035.41|2035.07|2035.07|0
1760350210000|2025-10-13 10:10:10|2034.97|2034.97|2034.97|2034.97|2034.97|2034.97|2034.97|2034.97|0
1760350220000|2025-10-13 10:10:20|2035.1|2035.1|2035.1|2035.1|2035.1|2035.1|2035.1|2035.1|0
1760350230000|2025-10-13 10:10:30|2035.27|2035.27|2035.27|2035.27|2035.27|2035.27|2035.27|2035.27|0
1760350260000|2025-10-13 10:11:00|2035.53|2035.53|2035.78|2035.78|2035.78|2035.78|2035.53|2035.53|0
1760350330000|2025-10-13 10:12:10|2035.7|2035.7|2035.23|2035.23|2035.7|2035.7|2035.23|2035.23|0
1760350340000|2025-10-13 10:12:20|2035.06|2035.06|2035.06|2035.06|2035.06|2035.06|2035.06|2035.06|0
1760350350000|2025-10-13 10:12:30|2035.01|2035.01|2035.01|2035.01|2035.01|2035.01|2035.01|2035.01|0
1760350360000|2025-10-13 10:12:40|2034.87|2034.87|2034.87|2034.87|2034.87|2034.87|2034.87|2034.87|0
1760350370000|2025-10-13 10:12:50|2035.07|2035.07|2035.12|2035.12|2035.12|2035.12|2035.07|2035.07|0
1760350390000|2025-10-13 10:13:10|2035.22|2035.22|2035.42|2035.42|2035.42|2035.42|2035.17|2035.17|0
1760350420000|2025-10-13 10:13:40|2035.45|2035.45|2035.45|2035.45|2035.45|2035.45|2035.45|2035.45|0
1760350450000|2025-10-13 10:14:10|2035.5|2035.5|2035.5|2035.5|2035.5|2035.5|2035.5|2035.5|0
1760350500000|2025-10-13 10:15:00|2035.59|2035.59|2035.59|2035.59|2035.59|2035.59|2035.59|2035.59|0
1760350510000|2025-10-13 10:15:10|2035.54|2035.54|2035.54|2035.54|2035.54|2035.54|2035.54|2035.54|0
1760350540000|2025-10-13 10:15:40|2035.65|2035.65|2035.65|2035.65|2035.65|2035.65|2035.65|2035.65|0
1760350560000|2025-10-13 10:16:00|2035.77|2035.77|2035.7|2035.7|2035.77|2035.77|2035.65|2035.65|0
1760350580000|2025-10-13 10:16:20|2035.57|2035.57|2035.67|2035.67|2035.67|2035.67|2035.57|2035.57|0
1760350600000|2025-10-13 10:16:40|2035.62|2035.62|2035.62|2035.62|2035.62|2035.62|2035.62|2035.62|0
1760350630000|2025-10-13 10:17:10|2035.58|2035.58|2035.58|2035.58|2035.58|2035.58|2035.58|2035.58|0
1760350700000|2025-10-13 10:18:20|2035.51|2035.51|2035.51|2035.51|2035.51|2035.51|2035.51|2035.51|0
1760350740000|2025-10-13 10:19:00|2035.56|2035.56|2035.56|2035.56|2035.56|2035.56|2035.56|2035.56|0
1760350750000|2025-10-13 10:19:10|2035.64|2035.64|2036.23|2036.23|2036.23|2036.23|2035.64|2035.64|0
1760350790000|2025-10-13 10:19:50|2036.57|2036.57|2036.57|2036.57|2036.57|2036.57|2036.57|2036.57|0
1760350800000|2025-10-13 10:20:00|2036.4|2036.4|2036.45|2036.45|2036.45|2036.45|2036.4|2036.4|0
1760350810000|2025-10-13 10:20:10|2036.48|2036.48|2036.48|2036.48|2036.48|2036.48|2036.48|2036.48|0
1760350830000|2025-10-13 10:20:30|2036.51|2036.51|2036.51|2036.51|2036.51|2036.51|2036.51|2036.51|0
1760350880000|2025-10-13 10:21:20|2036.76|2036.76|2036.86|2036.86|2036.86|2036.86|2036.76|2036.76|0
1760350890000|2025-10-13 10:21:30|2036.8|2036.8|2036.8|2036.8|2036.8|2036.8|2036.8|2036.8|0
1760350900000|2025-10-13 10:21:40|2036.86|2036.86|2037.06|2037.06|2037.06|2037.06|2036.86|2036.86|0
1760350910000|2025-10-13 10:21:50|2037.15|2037.15|2037.15|2037.15|2037.15|2037.15|2037.15|2037.15|0
1760350920000|2025-10-13 10:22:00|2036.91|2036.91|2037.03|2037.03|2037.03|2037.03|2036.91|2036.91|0
1760350930000|2025-10-13 10:22:10|2037.14|2037.14|2037.14|2037.14|2037.14|2037.14|2037.14|2037.14|0
1760350960000|2025-10-13 10:22:40|2037.39|2037.39|2037.27|2037.27|2037.39|2037.39|2037.27|2037.27|0
1760350980000|2025-10-13 10:23:00|2037.03|2037.03|2037.03|2037.03|2037.03|2037.03|2037.03|2037.03|0
1760351010000|2025-10-13 10:23:30|2037|2037|2037|2037|2037|2037|2037|2037|0
1760351060000|2025-10-13 10:24:20|2037.29|2037.29|2037.29|2037.29|2037.29|2037.29|2037.29|2037.29|0
1760351090000|2025-10-13 10:24:50|2037.34|2037.34|2037.34|2037.34|2037.34|2037.34|2037.34|2037.34|0
1760351100000|2025-10-13 10:25:00|2037.25|2037.25|2037.25|2037.25|2037.25|2037.25|2037.25|2037.25|0
1760351110000|2025-10-13 10:25:10|2037.3|2037.3|2037.3|2037.3|2037.3|2037.3|2037.3|2037.3|0
1760351120000|2025-10-13 10:25:20|2037.19|2037.19|2037.19|2037.19|2037.19|2037.19|2037.19|2037.19|0
1760351140000|2025-10-13 10:25:40|2037.36|2037.36|2037.29|2037.29|2037.36|2037.36|2037.19|2037.19|0
1760351150000|2025-10-13 10:25:50|2037.36|2037.36|2037.36|2037.36|2037.36|2037.36|2037.36|2037.36|0
1760351190000|2025-10-13 10:26:30|2037.43|2037.43|2037.43|2037.43|2037.43|2037.43|2037.43|2037.43|0
1760351210000|2025-10-13 10:26:50|2038.65|2038.65|2039.42|2039.42|2039.69|2039.69|2038.65|2038.65|0
1760351220000|2025-10-13 10:27:00|2039.44|2039.44|2039.38|2039.38|2039.44|2039.44|2039.35|2039.35|0
1760351230000|2025-10-13 10:27:10|2039.28|2039.28|2039.28|2039.28|2039.28|2039.28|2039.28|2039.28|0
1760351250000|2025-10-13 10:27:30|2039.11|2039.11|2039.18|2039.18|2039.28|2039.28|2039.11|2039.11|0
1760351280000|2025-10-13 10:28:00|2039.24|2039.24|2039.24|2039.24|2039.24|2039.24|2039.24|2039.24|0
1760351370000|2025-10-13 10:29:30|2039.07|2039.07|2039.07|2039.07|2039.07|2039.07|2039.07|2039.07|0
1760351380000|2025-10-13 10:29:40|2039.17|2039.17|2039.17|2039.17|2039.17|2039.17|2039.17|2039.17|0
1760351410000|2025-10-13 10:30:10|2039.23|2039.23|2039.23|2039.23|2039.23|2039.23|2039.23|2039.23|0
1760351430000|2025-10-13 10:30:30|2039.1|2039.1|2039.1|2039.1|2039.1|2039.1|2039.1|2039.1|0
1760351440000|2025-10-13 10:30:40|2038.93|2038.93|2038.93|2038.93|2038.93|2038.93|2038.93|2038.93|0
1760351450000|2025-10-13 10:30:50|2038.89|2038.89|2038.72|2038.72|2038.89|2038.89|2038.72|2038.72|0
1760351460000|2025-10-13 10:31:00|2038.78|2038.78|2038.78|2038.78|2038.78|2038.78|2038.78|2038.78|0
1760351480000|2025-10-13 10:31:20|2038.95|2038.95|2038.98|2038.98|2038.98|2038.98|2038.95|2038.95|0
1760351520000|2025-10-13 10:32:00|2039.1|2039.1|2039.1|2039.1|2039.1|2039.1|2039.1|2039.1|0
1760351530000|2025-10-13 10:32:10|2039.16|2039.16|2039.27|2039.27|2039.27|2039.27|2039.16|2039.16|0
1760351540000|2025-10-13 10:32:20|2039.24|2039.24|2039.24|2039.24|2039.24|2039.24|2039.24|2039.24|0
1760351560000|2025-10-13 10:32:40|2039.19|2039.19|2039.13|2039.13|2039.19|2039.19|2039.13|2039.13|0
1760351580000|2025-10-13 10:33:00|2039.07|2039.07|2039.07|2039.07|2039.07|2039.07|2039.07|2039.07|0
1760351690000|2025-10-13 10:34:50|2038.91|2038.91|2038.48|2038.48|2038.91|2038.91|2038.48|2038.48|0
1760351700000|2025-10-13 10:35:00|2038.31|2038.31|2038.09|2038.09|2038.31|2038.31|2038.09|2038.09|0
1760351710000|2025-10-13 10:35:10|2038.2|2038.2|2038.13|2038.13|2038.2|2038.2|2038.07|2038.07|0
1760351720000|2025-10-13 10:35:20|2038.22|2038.22|2038.22|2038.22|2038.22|2038.22|2038.22|2038.22|0
1760351730000|2025-10-13 10:35:30|2038.31|2038.31|2038.48|2038.48|2038.65|2038.65|2038.14|2038.14|0
1760351740000|2025-10-13 10:35:40|2038.82|2038.82|2038.31|2038.31|2038.82|2038.82|2038.31|2038.31|0
1760351750000|2025-10-13 10:35:50|2038.56|2038.56|2038.92|2038.92|2038.92|2038.92|2038.56|2038.56|0
1760351760000|2025-10-13 10:36:00|2038.86|2038.86|2039.42|2039.42|2039.62|2039.62|2038.86|2038.86|0
1760351770000|2025-10-13 10:36:10|2039.51|2039.51|2039.74|2039.74|2039.85|2039.85|2039.34|2039.34|0
1760351780000|2025-10-13 10:36:20|2039.82|2039.82|2039.65|2039.65|2039.82|2039.82|2039.65|2039.65|0
1760351790000|2025-10-13 10:36:30|2039.56|2039.56|2039.56|2039.56|2039.56|2039.56|2039.56|2039.56|0
1760351800000|2025-10-13 10:36:40|2039.68|2039.68|2039.74|2039.74|2039.74|2039.74|2039.68|2039.68|0
1760351840000|2025-10-13 10:37:20|2039.91|2039.91|2039.72|2039.72|2039.91|2039.91|2039.72|2039.72|0
1760351860000|2025-10-13 10:37:40|2039.83|2039.83|2039.83|2039.83|2039.83|2039.83|2039.83|2039.83|0
1760351870000|2025-10-13 10:37:50|2039.65|2039.65|2039.65|2039.65|2039.65|2039.65|2039.65|2039.65|0
1760351880000|2025-10-13 10:38:00|2038.98|2038.98|2038.81|2038.81|2038.98|2038.98|2038.81|2038.81|0
1760351890000|2025-10-13 10:38:10|2038.68|2038.68|2038.58|2038.58|2038.68|2038.68|2038.53|2038.53|0
1760351900000|2025-10-13 10:38:20|2038.45|2038.45|2038.28|2038.28|2038.45|2038.45|2038.28|2038.28|0
1760351920000|2025-10-13 10:38:40|2038.19|2038.19|2038.19|2038.19|2038.19|2038.19|2038.19|2038.19|0
1760351930000|2025-10-13 10:38:50|2038.26|2038.26|2038.26|2038.26|2038.26|2038.26|2038.26|2038.26|0
1760351970000|2025-10-13 10:39:30|2038.08|2038.08|2038.08|2038.08|2038.08|2038.08|2038.08|2038.08|0
1760352000000|2025-10-13 10:40:00|2037.99|2037.99|2037.99|2037.99|2037.99|2037.99|2037.99|2037.99|0
1760352010000|2025-10-13 10:40:10|2037.86|2037.86|2037.86|2037.86|2037.86|2037.86|2037.86|2037.86|0
1760352090000|2025-10-13 10:41:30|2037.91|2037.91|2037.91|2037.91|2037.91|2037.91|2037.91|2037.91|0
1760352110000|2025-10-13 10:41:50|2037.86|2037.86|2037.75|2037.75|2037.86|2037.86|2037.75|2037.75|0
1760352120000|2025-10-13 10:42:00|2037.84|2037.84|2037.84|2037.84|2037.84|2037.84|2037.84|2037.84|0
1760352180000|2025-10-13 10:43:00|2037.9|2037.9|2037.9|2037.9|2037.9|2037.9|2037.9|2037.9|0
1760352210000|2025-10-13 10:43:30|2037.83|2037.83|2037.68|2037.68|2037.83|2037.83|2037.68|2037.68|0
1760352220000|2025-10-13 10:43:40|2037.72|2037.72|2037.77|2037.77|2037.77|2037.77|2037.72|2037.72|0
1760352270000|2025-10-13 10:44:30|2037.72|2037.72|2037.72|2037.72|2037.72|2037.72|2037.72|2037.72|0
1760352390000|2025-10-13 10:46:30|2037.6|2037.6|2037.6|2037.6|2037.6|2037.6|2037.6|2037.6|0
1760352440000|2025-10-13 10:47:20|2037.81|2037.81|2037.76|2037.76|2037.81|2037.81|2037.76|2037.76|0
1760352450000|2025-10-13 10:47:30|2037.7|2037.7|2037.7|2037.7|2037.7|2037.7|2037.7|2037.7|0
1760352460000|2025-10-13 10:47:40|2037.47|2037.47|2037.88|2037.88|2037.88|2037.88|2037.47|2037.47|0
1760352480000|2025-10-13 10:48:00|2037.93|2037.93|2037.93|2037.93|2037.93|2037.93|2037.93|2037.93|0
1760352490000|2025-10-13 10:48:10|2037.71|2037.71|2037.27|2037.27|2037.71|2037.71|2037.25|2037.25|0
1760352500000|2025-10-13 10:48:20|2036.6|2036.6|2036.65|2036.65|2036.71|2036.71|2036.6|2036.6|0
1760352510000|2025-10-13 10:48:30|2036.62|2036.62|2036.56|2036.56|2036.62|2036.62|2036.56|2036.56|0
1760352530000|2025-10-13 10:48:50|2036.46|2036.46|2036.46|2036.46|2036.46|2036.46|2036.46|2036.46|0
1760352540000|2025-10-13 10:49:00|2036.37|2036.37|2035.43|2035.43|2036.37|2036.37|2035.43|2035.43|0
1760352550000|2025-10-13 10:49:10|2035.31|2035.31|2035.25|2035.25|2035.31|2035.31|2035.25|2035.25|0
1760352590000|2025-10-13 10:49:50|2035.37|2035.37|2035.16|2035.16|2035.37|2035.37|2034.99|2034.99|0
1760352600000|2025-10-13 10:50:00|2035.25|2035.25|2035.16|2035.16|2035.25|2035.25|2035.16|2035.16|0
1760352620000|2025-10-13 10:50:20|2035.33|2035.33|2035.33|2035.33|2035.33|2035.33|2035.33|2035.33|0
1760352650000|2025-10-13 10:50:50|2035.16|2035.16|2035.16|2035.16|2035.16|2035.16|2035.16|2035.16|0
1760352670000|2025-10-13 10:51:10|2035.11|2035.11|2035.11|2035.11|2035.11|2035.11|2035.11|2035.11|0
1760352710000|2025-10-13 10:51:50|2034.86|2034.86|2034.86|2034.86|2034.86|2034.86|2034.86|2034.86|0
1760352720000|2025-10-13 10:52:00|2034.75|2034.75|2034.75|2034.75|2034.75|2034.75|2034.75|2034.75|0
1760352730000|2025-10-13 10:52:10|2034.64|2034.64|2034.64|2034.64|2034.64|2034.64|2034.64|2034.64|0
1760352740000|2025-10-13 10:52:20|2034.59|2034.59|2034.51|2034.51|2034.59|2034.59|2034.51|2034.51|0
1760352750000|2025-10-13 10:52:30|2034.46|2034.46|2034.46|2034.46|2034.46|2034.46|2034.46|2034.46|0
1760352780000|2025-10-13 10:53:00|2034.41|2034.41|2034.41|2034.41|2034.41|2034.41|2034.41|2034.41|0
1760352790000|2025-10-13 10:53:10|2034.51|2034.51|2034.51|2034.51|2034.51|2034.51|2034.51|2034.51|0
1760352820000|2025-10-13 10:53:40|2034.61|2034.61|2034.61|2034.61|2034.61|2034.61|2034.61|2034.61|0
1760352830000|2025-10-13 10:53:50|2034.71|2034.71|2034.71|2034.71|2034.71|2034.71|2034.71|2034.71|0
1760352880000|2025-10-13 10:54:40|2034.67|2034.67|2034.67|2034.67|2034.67|2034.67|2034.67|2034.67|0
1760352890000|2025-10-13 10:54:50|2034.6|2034.6|2035|2035|2035|2035|2034.6|2034.6|0
1760352900000|2025-10-13 10:55:00|2035.05|2035.05|2035.17|2035.17|2035.17|2035.17|2035|2035|0
1760352910000|2025-10-13 10:55:10|2035.3|2035.3|2035.66|2035.66|2035.66|2035.66|2035.3|2035.3|0
1760352920000|2025-10-13 10:55:20|2035.76|2035.76|2035.76|2035.76|2035.76|2035.76|2035.76|2035.76|0
1760352950000|2025-10-13 10:55:50|2035.93|2035.93|2036.15|2036.15|2036.15|2036.15|2035.93|2035.93|0
1760352960000|2025-10-13 10:56:00|2035.81|2035.81|2035.81|2035.81|2035.81|2035.81|2035.81|2035.81|0
1760352970000|2025-10-13 10:56:10|2035.84|2035.84|2036.15|2036.15|2036.15|2036.15|2035.84|2035.84|0
1760353000000|2025-10-13 10:56:40|2036.09|2036.09|2036.09|2036.09|2036.09|2036.09|2036.09|2036.09|0
1760353060000|2025-10-13 10:57:40|2036.26|2036.26|2036.26|2036.26|2036.26|2036.26|2036.26|2036.26|0
1760353080000|2025-10-13 10:58:00|2036.31|2036.31|2036.31|2036.31|2036.31|2036.31|2036.31|2036.31|0
1760353090000|2025-10-13 10:58:10|2036.34|2036.34|2036.34|2036.34|2036.34|2036.34|2036.34|2036.34|0
1760353100000|2025-10-13 10:58:20|2036.69|2036.69|2036.69|2036.69|2036.69|2036.69|2036.69|2036.69|0
1760353110000|2025-10-13 10:58:30|2036.86|2036.86|2036.86|2036.86|2036.86|2036.86|2036.86|2036.86|0
1760353130000|2025-10-13 10:58:50|2036.95|2036.95|2037.13|2037.13|2037.13|2037.13|2036.95|2036.95|0
1760353140000|2025-10-13 10:59:00|2037.2|2037.2|2037.2|2037.2|2037.2|2037.2|2037.2|2037.2|0
1760353150000|2025-10-13 10:59:10|2037.03|2037.03|2037.03|2037.03|2037.03|2037.03|2037.03|2037.03|0
1760353160000|2025-10-13 10:59:20|2036.86|2036.86|2036.86|2036.86|2036.86|2036.86|2036.86|2036.86|0
1760353190000|2025-10-13 10:59:50|2037.03|2037.03|2037.03|2037.03|2037.03|2037.03|2037.03|2037.03|0
1760353200000|2025-10-13 11:00:00|2036.86|2036.86|2037.03|2037.03|2037.03|2037.03|2036.86|2036.86|0
1760353210000|2025-10-13 11:00:10|2036.9|2036.9|2036.9|2036.9|2036.9|2036.9|2036.9|2036.9|0
1760353290000|2025-10-13 11:01:30|2036.62|2036.62|2036.96|2036.96|2036.96|2036.96|2036.62|2036.62|0
1760353300000|2025-10-13 11:01:40|2037.13|2037.13|2037.13|2037.13|2037.13|2037.13|2037.13|2037.13|0
1760353310000|2025-10-13 11:01:50|2037.3|2037.3|2037.3|2037.3|2037.3|2037.3|2037.3|2037.3|0
1760353320000|2025-10-13 11:02:00|2037.48|2037.48|2037.48|2037.48|2037.48|2037.48|2037.45|2037.45|0
1760353350000|2025-10-13 11:02:30|2037.57|2037.57|2037.69|2037.69|2037.69|2037.69|2037.57|2037.57|0
1760353360000|2025-10-13 11:02:40|2037.74|2037.74|2037.74|2037.74|2037.74|2037.74|2037.74|2037.74|0
1760353370000|2025-10-13 11:02:50|2037.83|2037.83|2037.83|2037.83|2037.83|2037.83|2037.83|2037.83|0
1760353450000|2025-10-13 11:04:10|2037.74|2037.74|2037.74|2037.74|2037.74|2037.74|2037.74|2037.74|0
1760353460000|2025-10-13 11:04:20|2037.38|2037.38|2037.32|2037.32|2037.38|2037.38|2037.25|2037.25|0
1760353480000|2025-10-13 11:04:40|2037.15|2037.15|2037.15|2037.15|2037.15|2037.15|2037.15|2037.15|0
1760353490000|2025-10-13 11:04:50|2036.97|2036.97|2036.84|2036.84|2036.97|2036.97|2036.84|2036.84|0
1760353500000|2025-10-13 11:05:00|2036.93|2036.93|2036.93|2036.93|2036.93|2036.93|2036.93|2036.93|0
1760353520000|2025-10-13 11:05:20|2036.83|2036.83|2036.83|2036.83|2036.83|2036.83|2036.83|2036.83|0
1760353540000|2025-10-13 11:05:40|2036.66|2036.66|2036.66|2036.66|2036.66|2036.66|2036.66|2036.66|0
1760353550000|2025-10-13 11:05:50|2036.59|2036.59|2036.59|2036.59|2036.59|2036.59|2036.59|2036.59|0
1760353560000|2025-10-13 11:06:00|2036.56|2036.56|2036.56|2036.56|2036.56|2036.56|2036.56|2036.56|0
1760353590000|2025-10-13 11:06:30|2036.49|2036.49|2036.49|2036.49|2036.49|2036.49|2036.49|2036.49|0
1760353610000|2025-10-13 11:06:50|2036.44|2036.44|2036.32|2036.32|2036.44|2036.44|2036.27|2036.27|0
1760353620000|2025-10-13 11:07:00|2036.49|2036.49|2036.66|2036.66|2036.66|2036.66|2036.49|2036.49|0
1760353690000|2025-10-13 11:08:10|2036.83|2036.83|2036.83|2036.83|2036.83|2036.83|2036.83|2036.83|0
1760353700000|2025-10-13 11:08:20|2036.7|2036.7|2036.7|2036.7|2036.7|2036.7|2036.7|2036.7|0
1760353760000|2025-10-13 11:09:20|2036.73|2036.73|2036.86|2036.86|2036.95|2036.95|2036.73|2036.73|0
1760353770000|2025-10-13 11:09:30|2036.89|2036.89|2036.89|2036.89|2036.89|2036.89|2036.89|2036.89|0
1760353790000|2025-10-13 11:09:50|2036.82|2036.82|2036.82|2036.82|2036.82|2036.82|2036.82|2036.82|0
1760353800000|2025-10-13 11:10:00|2036.65|2036.65|2036.65|2036.65|2036.65|2036.65|2036.31|2036.31|0
1760353830000|2025-10-13 11:10:30|2036.4|2036.4|2036.33|2036.33|2036.4|2036.4|2036.33|2036.33|0
1760353840000|2025-10-13 11:10:40|2036.14|2036.14|2036.05|2036.05|2036.14|2036.14|2036.05|2036.05|0
1760353850000|2025-10-13 11:10:50|2036.09|2036.09|2036.09|2036.09|2036.09|2036.09|2036.09|2036.09|0
1760353860000|2025-10-13 11:11:00|2036.05|2036.05|2036.05|2036.05|2036.05|2036.05|2036.05|2036.05|0
1760353870000|2025-10-13 11:11:10|2036|2036|2035.2|2035.2|2036|2036|2035.2|2035.2|0
1760353880000|2025-10-13 11:11:20|2035.14|2035.14|2035.04|2035.04|2035.14|2035.14|2035.04|2035.04|0
1760353890000|2025-10-13 11:11:30|2035.14|2035.14|2035.03|2035.03|2035.14|2035.14|2035.03|2035.03|0
1760353900000|2025-10-13 11:11:40|2035.08|2035.08|2035.08|2035.08|2035.08|2035.08|2035.08|2035.08|0
1760353910000|2025-10-13 11:11:50|2034.97|2034.97|2034.97|2034.97|2034.97|2034.97|2034.97|2034.97|0
1760353920000|2025-10-13 11:12:00|2035.07|2035.07|2035.07|2035.07|2035.07|2035.07|2035.07|2035.07|0
1760353990000|2025-10-13 11:13:10|2035.23|2035.23|2035.23|2035.23|2035.23|2035.23|2035.23|2035.23|0
1760354000000|2025-10-13 11:13:20|2035.26|2035.26|2035.26|2035.26|2035.26|2035.26|2035.26|2035.26|0
1760354020000|2025-10-13 11:13:40|2035.74|2035.74|2035.92|2035.92|2035.92|2035.92|2035.74|2035.74|0
1760354030000|2025-10-13 11:13:50|2035.89|2035.89|2035.6|2035.6|2035.94|2035.94|2035.6|2035.6|0
1760354060000|2025-10-13 11:14:20|2035.69|2035.69|2035.69|2035.69|2035.79|2035.79|2035.6|2035.6|0
1760354070000|2025-10-13 11:14:30|2035.64|2035.64|2035.64|2035.64|2035.64|2035.64|2035.64|2035.64|0
1760354100000|2025-10-13 11:15:00|2037.39|2037.39|2037.22|2037.22|2037.39|2037.39|2037.22|2037.22|0
1760354110000|2025-10-13 11:15:10|2037.25|2037.25|2037.44|2037.44|2037.44|2037.44|2037.25|2037.25|0
1760354160000|2025-10-13 11:16:00|2037.32|2037.32|2037.32|2037.32|2037.32|2037.32|2037.32|2037.32|0
1760354190000|2025-10-13 11:16:30|2037.15|2037.15|2036.63|2036.63|2037.15|2037.15|2036.63|2036.63|0
1760354200000|2025-10-13 11:16:40|2036.46|2036.46|2036.46|2036.46|2036.46|2036.46|2036.46|2036.46|0
1760354210000|2025-10-13 11:16:50|2036.43|2036.43|2036.43|2036.43|2036.43|2036.43|2036.43|2036.43|0
1760354220000|2025-10-13 11:17:00|2036.56|2036.56|2036.56|2036.56|2036.56|2036.56|2036.56|2036.56|0
1760354230000|2025-10-13 11:17:10|2036.31|2036.31|2036.31|2036.31|2036.31|2036.31|2036.31|2036.31|0
1760354290000|2025-10-13 11:18:10|2036.11|2036.11|2035.91|2035.91|2036.11|2036.11|2035.91|2035.91|0
1760354300000|2025-10-13 11:18:20|2036|2036|2036|2036|2036|2036|2036|2036|0
1760354310000|2025-10-13 11:18:30|2036.09|2036.09|2036.15|2036.15|2036.15|2036.15|2036.09|2036.09|0
1760354330000|2025-10-13 11:18:50|2035.98|2035.98|2036.15|2036.15|2036.15|2036.15|2035.98|2035.98|0
1760354350000|2025-10-13 11:19:10|2036.2|2036.2|2035.49|2035.49|2036.2|2036.2|2035.49|2035.49|0
1760354370000|2025-10-13 11:19:30|2035.52|2035.52|2035.49|2035.49|2035.52|2035.52|2035.49|2035.49|0
1760354390000|2025-10-13 11:19:50|2035.74|2035.74|2035.74|2035.74|2035.74|2035.74|2035.74|2035.74|0
1760354410000|2025-10-13 11:20:10|2035.43|2035.43|2035.43|2035.43|2035.43|2035.43|2035.43|2035.43|0
1760354420000|2025-10-13 11:20:20|2035.31|2035.31|2035.31|2035.31|2035.31|2035.31|2035.31|2035.31|0
1760354460000|2025-10-13 11:21:00|2035.36|2035.36|2035.53|2035.53|2035.53|2035.53|2035.36|2035.36|0
1760354470000|2025-10-13 11:21:10|2035.63|2035.63|2035.73|2035.73|2035.73|2035.73|2035.63|2035.63|0
1760354490000|2025-10-13 11:21:30|2035.87|2035.87|2035.83|2035.83|2035.87|2035.87|2035.83|2035.83|0
1760354500000|2025-10-13 11:21:40|2035.78|2035.78|2035.78|2035.78|2035.78|2035.78|2035.78|2035.78|0
1760354520000|2025-10-13 11:22:00|2035.63|2035.63|2034.81|2034.81|2035.63|2035.63|2034.81|2034.81|0
1760354530000|2025-10-13 11:22:10|2034.7|2034.7|2034.36|2034.36|2034.7|2034.7|2034.36|2034.36|0
1760354600000|2025-10-13 11:23:20|2034.26|2034.26|2034.26|2034.26|2034.26|2034.26|2034.26|2034.26|0
1760354640000|2025-10-13 11:24:00|2034.02|2034.02|2033.84|2033.84|2034.02|2034.02|2033.84|2033.84|0
1760354650000|2025-10-13 11:24:10|2033.81|2033.81|2033.98|2033.98|2034.02|2034.02|2033.81|2033.81|0
1760354660000|2025-10-13 11:24:20|2033.94|2033.94|2033.83|2033.83|2033.94|2033.94|2033.83|2033.83|0
1760354670000|2025-10-13 11:24:30|2033.69|2033.69|2033.69|2033.69|2033.69|2033.69|2033.69|2033.69|0
1760354680000|2025-10-13 11:24:40|2033.6|2033.6|2033.6|2033.6|2033.6|2033.6|2033.6|2033.6|0
1760354740000|2025-10-13 11:25:40|2033.57|2033.57|2033.57|2033.57|2033.57|2033.57|2033.57|2033.57|0
1760354750000|2025-10-13 11:25:50|2033.7|2033.7|2033.7|2033.7|2033.7|2033.7|2033.7|2033.7|0
1760354800000|2025-10-13 11:26:40|2033.73|2033.73|2033.73|2033.73|2033.73|2033.73|2033.73|2033.73|0
1760354840000|2025-10-13 11:27:20|2033.79|2033.79|2033.79|2033.79|2033.79|2033.79|2033.79|2033.79|0
1760354870000|2025-10-13 11:27:50|2033.59|2033.59|2033.68|2033.68|2033.68|2033.68|2033.59|2033.59|0
1760354880000|2025-10-13 11:28:00|2033.59|2033.59|2033.77|2033.77|2033.77|2033.77|2033.59|2033.59|0
1760354910000|2025-10-13 11:28:30|2033.55|2033.55|2033.49|2033.49|2033.55|2033.55|2033.49|2033.49|0
1760354960000|2025-10-13 11:29:20|2033.54|2033.54|2033.42|2033.42|2033.54|2033.54|2033.42|2033.42|0
1760354970000|2025-10-13 11:29:30|2033.3|2033.3|2033.3|2033.3|2033.3|2033.3|2033.3|2033.3|0
1760354980000|2025-10-13 11:29:40|2033.33|2033.33|2033.33|2033.33|2033.33|2033.33|2033.33|2033.33|0
1760355000000|2025-10-13 11:30:00|2033.39|2033.39|2033.39|2033.39|2033.39|2033.39|2033.39|2033.39|0
1760355010000|2025-10-13 11:30:10|2033.14|2033.14|2032.46|2032.46|2033.14|2033.14|2032.29|2032.29|0
1760355020000|2025-10-13 11:30:20|2032.29|2032.29|2032.21|2032.21|2032.29|2032.29|2032.04|2032.04|0
1760355030000|2025-10-13 11:30:30|2032.12|2032.12|2032.12|2032.12|2032.12|2032.12|2032.12|2032.12|0
1760355040000|2025-10-13 11:30:40|2032.29|2032.29|2031.55|2031.55|2032.29|2032.29|2031.55|2031.55|0
1760355050000|2025-10-13 11:30:50|2031.46|2031.46|2031.07|2031.07|2031.63|2031.63|2031.07|2031.07|0
1760355060000|2025-10-13 11:31:00|2030.96|2030.96|2030.62|2030.62|2030.96|2030.96|2030.62|2030.62|0
1760355070000|2025-10-13 11:31:10|2030.59|2030.59|2030.5|2030.5|2030.59|2030.59|2030.5|2030.5|0
1760355080000|2025-10-13 11:31:20|2030.45|2030.45|2030.45|2030.45|2030.45|2030.45|2030.45|2030.45|0
1760355090000|2025-10-13 11:31:30|2030.56|2030.56|2030.56|2030.56|2030.56|2030.56|2030.56|2030.56|0
1760355100000|2025-10-13 11:31:40|2030.46|2030.46|2030.56|2030.56|2030.56|2030.56|2030.46|2030.46|0
1760355110000|2025-10-13 11:31:50|2030.65|2030.65|2030.65|2030.65|2030.65|2030.65|2030.65|2030.65|0
1760355160000|2025-10-13 11:32:40|2030.68|2030.68|2030.68|2030.68|2030.68|2030.68|2030.65|2030.65|0
1760355220000|2025-10-13 11:33:40|2031.02|2031.02|2031.02|2031.02|2031.19|2031.19|2031.02|2031.02|0
1760355240000|2025-10-13 11:34:00|2031.14|2031.14|2031.14|2031.14|2031.14|2031.14|2031.14|2031.14|0
1760355290000|2025-10-13 11:34:50|2031.2|2031.2|2031.2|2031.2|2031.2|2031.2|2031.2|2031.2|0
1760355310000|2025-10-13 11:35:10|2031.17|2031.17|2031.17|2031.17|2031.17|2031.17|2031.17|2031.17|0
1760355320000|2025-10-13 11:35:20|2031.56|2031.56|2031.52|2031.52|2031.56|2031.56|2031.36|2031.36|0
1760355360000|2025-10-13 11:36:00|2031.7|2031.7|2033.57|2033.57|2033.57|2033.57|2031.63|2031.63|0
1760355370000|2025-10-13 11:36:10|2033.67|2033.67|2033.67|2033.67|2033.67|2033.67|2033.67|2033.67|0
1760355380000|2025-10-13 11:36:20|2033.86|2033.86|2033.86|2033.86|2033.86|2033.86|2033.86|2033.86|0
1760355390000|2025-10-13 11:36:30|2033.8|2033.8|2033.8|2033.8|2033.8|2033.8|2033.8|2033.8|0
1760355400000|2025-10-13 11:36:40|2033.71|2033.71|2033.71|2033.71|2033.71|2033.71|2033.71|2033.71|0
1760355410000|2025-10-13 11:36:50|2033.54|2033.54|2033.54|2033.54|2033.54|2033.54|2033.54|2033.54|0
1760355420000|2025-10-13 11:37:00|2033.63|2033.63|2033.49|2033.49|2033.68|2033.68|2033.49|2033.49|0
1760355430000|2025-10-13 11:37:10|2033.01|2033.01|2031.98|2031.98|2033.01|2033.01|2031.98|2031.98|0
1760355440000|2025-10-13 11:37:20|2031.93|2031.93|2031.93|2031.93|2031.93|2031.93|2031.93|2031.93|0
1760355450000|2025-10-13 11:37:30|2031.76|2031.76|2031.76|2031.76|2031.76|2031.76|2031.76|2031.76|0
1760355460000|2025-10-13 11:37:40|2031.86|2031.86|2031.86|2031.86|2031.86|2031.86|2031.86|2031.86|0
1760355510000|2025-10-13 11:38:30|2031.83|2031.83|2031.94|2031.94|2031.94|2031.94|2031.83|2031.83|0
1760355560000|2025-10-13 11:39:20|2031.87|2031.87|2031.81|2031.81|2031.87|2031.87|2031.81|2031.81|0
1760355580000|2025-10-13 11:39:40|2031.72|2031.72|2031.72|2031.72|2031.72|2031.72|2031.72|2031.72|0
1760355590000|2025-10-13 11:39:50|2031.54|2031.54|2031.2|2031.2|2031.54|2031.54|2031.2|2031.2|0
1760355600000|2025-10-13 11:40:00|2031.11|2031.11|2031.11|2031.11|2031.11|2031.11|2031.11|2031.11|0
1760355610000|2025-10-13 11:40:10|2031.28|2031.28|2031.28|2031.28|2031.28|2031.28|2031.28|2031.28|0
1760355640000|2025-10-13 11:40:40|2031.46|2031.46|2031.59|2031.59|2031.59|2031.59|2031.46|2031.46|0
1760355660000|2025-10-13 11:41:00|2031.82|2031.82|2031.82|2031.82|2031.82|2031.82|2031.82|2031.82|0
1760355700000|2025-10-13 11:41:40|2031.78|2031.78|2031.78|2031.78|2031.78|2031.78|2031.78|2031.78|0
1760355710000|2025-10-13 11:41:50|2031.61|2031.61|2031.61|2031.61|2031.61|2031.61|2031.61|2031.61|0
1760355720000|2025-10-13 11:42:00|2031.43|2031.43|2031.26|2031.26|2031.43|2031.43|2031.26|2031.26|0
1760355730000|2025-10-13 11:42:10|2031.31|2031.31|2031.43|2031.43|2031.43|2031.43|2031.26|2031.26|0
1760355760000|2025-10-13 11:42:40|2031.5|2031.5|2031.5|2031.5|2031.5|2031.5|2031.5|2031.5|0
1760355770000|2025-10-13 11:42:50|2031.56|2031.56|2031.68|2031.68|2031.68|2031.68|2031.56|2031.56|0
1760355780000|2025-10-13 11:43:00|2031.77|2031.77|2031.77|2031.77|2031.77|2031.77|2031.77|2031.77|0
1760355790000|2025-10-13 11:43:10|2031.65|2031.65|2031.65|2031.65|2031.65|2031.65|2031.65|2031.65|0
1760355840000|2025-10-13 11:44:00|2031.7|2031.7|2031.77|2031.77|2031.77|2031.77|2031.65|2031.65|0
1760355860000|2025-10-13 11:44:20|2031.6|2031.6|2031.6|2031.6|2031.6|2031.6|2031.6|2031.6|0
1760355880000|2025-10-13 11:44:40|2031.51|2031.51|2031.37|2031.37|2031.51|2031.51|2031.37|2031.37|0
1760355890000|2025-10-13 11:44:50|2031.28|2031.28|2031.28|2031.28|2031.28|2031.28|2031.28|2031.28|0
1760355910000|2025-10-13 11:45:10|2031.19|2031.19|2031.19|2031.19|2031.19|2031.19|2031.19|2031.19|0
1760355920000|2025-10-13 11:45:20|2031.16|2031.16|2031.16|2031.16|2031.16|2031.16|2031.16|2031.16|0
1760355960000|2025-10-13 11:46:00|2031.01|2031.01|2031.18|2031.18|2031.18|2031.18|2031.01|2031.01|0
1760355970000|2025-10-13 11:46:10|2031.35|2031.35|2031.26|2031.26|2031.35|2031.35|2031.26|2031.26|0
1760355980000|2025-10-13 11:46:20|2031.38|2031.38|2031.38|2031.38|2031.38|2031.38|2031.38|2031.38|0
1760356000000|2025-10-13 11:46:40|2031.41|2031.41|2031.41|2031.41|2031.41|2031.41|2031.41|2031.41|0
1760356010000|2025-10-13 11:46:50|2031.58|2031.58|2031.68|2031.68|2031.68|2031.68|2031.58|2031.58|0
1760356020000|2025-10-13 11:47:00|2031.58|2031.58|2031.58|2031.58|2031.58|2031.58|2031.58|2031.58|0
1760356030000|2025-10-13 11:47:10|2031.69|2031.69|2031.69|2031.69|2031.69|2031.69|2031.69|2031.69|0
1760356040000|2025-10-13 11:47:20|2031.56|2031.56|2031.62|2031.62|2031.62|2031.62|2031.56|2031.56|0
1760356050000|2025-10-13 11:47:30|2032.01|2032.01|2032.27|2032.27|2032.27|2032.27|2032.01|2032.01|0
1760356070000|2025-10-13 11:47:50|2032.34|2032.34|2032.34|2032.34|2032.34|2032.34|2032.34|2032.34|0
1760356090000|2025-10-13 11:48:10|2032.24|2032.24|2032.24|2032.24|2032.24|2032.24|2032.24|2032.24|0
1760356140000|2025-10-13 11:49:00|2032.3|2032.3|2032.3|2032.3|2032.3|2032.3|2032.3|2032.3|0
1760356150000|2025-10-13 11:49:10|2032.79|2032.79|2032.86|2032.86|2032.86|2032.86|2032.79|2032.79|0
1760356160000|2025-10-13 11:49:20|2032.91|2032.91|2032.63|2032.63|2032.91|2032.91|2032.63|2032.63|0
1760356170000|2025-10-13 11:49:30|2032.5|2032.5|2032.5|2032.5|2032.5|2032.5|2032.5|2032.5|0
1760356200000|2025-10-13 11:50:00|2032.46|2032.46|2032.46|2032.46|2032.46|2032.46|2032.46|2032.46|0
1760356210000|2025-10-13 11:50:10|2032.55|2032.55|2032.55|2032.55|2032.55|2032.55|2032.55|2032.55|0
1760356240000|2025-10-13 11:50:40|2032.58|2032.58|2032.58|2032.58|2032.58|2032.58|2032.58|2032.58|0
1760356280000|2025-10-13 11:51:20|2032.53|2032.53|2032.48|2032.48|2032.53|2032.53|2032.48|2032.48|0
1760356290000|2025-10-13 11:51:30|2032.43|2032.43|2032.43|2032.43|2032.43|2032.43|2032.43|2032.43|0
1760356300000|2025-10-13 11:51:40|2032.22|2032.22|2032.05|2032.05|2032.22|2032.22|2032.05|2032.05|0
1760356340000|2025-10-13 11:52:20|2032.15|2032.15|2032.15|2032.15|2032.15|2032.15|2032.15|2032.15|0
1760356360000|2025-10-13 11:52:40|2032.18|2032.18|2032.18|2032.18|2032.18|2032.18|2032.18|2032.18|0
1760356400000|2025-10-13 11:53:20|2032.01|2032.01|2031.91|2031.91|2032.01|2032.01|2031.91|2031.91|0
1760356410000|2025-10-13 11:53:30|2032.08|2032.08|2032.08|2032.08|2032.08|2032.08|2032.08|2032.08|0
1760356500000|2025-10-13 11:55:00|2031.96|2031.96|2031.96|2031.96|2031.96|2031.96|2031.96|2031.96|0
1760356530000|2025-10-13 11:55:30|2031.84|2031.84|2031.89|2031.89|2031.89|2031.89|2031.84|2031.84|0
1760356570000|2025-10-13 11:56:10|2031.55|2031.55|2031.04|2031.04|2031.55|2031.55|2031.04|2031.04|0
1760356610000|2025-10-13 11:56:50|2031.11|2031.11|2031.04|2031.04|2031.11|2031.11|2031.04|2031.04|0
1760356640000|2025-10-13 11:57:20|2031.11|2031.11|2031.11|2031.11|2031.11|2031.11|2031.11|2031.11|0
1760356650000|2025-10-13 11:57:30|2030.88|2030.88|2030.88|2030.88|2030.88|2030.88|2030.88|2030.88|0
1760356670000|2025-10-13 11:57:50|2030.93|2030.93|2030.88|2030.88|2030.93|2030.93|2030.88|2030.88|0
1760356740000|2025-10-13 11:59:00|2030.76|2030.76|2030.76|2030.76|2030.76|2030.76|2030.76|2030.76|0
1760356770000|2025-10-13 11:59:30|2030.85|2030.85|2031|2031|2031|2031|2030.85|2030.85|0
1760356780000|2025-10-13 11:59:40|2031.37|2031.37|2031.37|2031.37|2031.37|2031.37|2031.37|2031.37|0
1760356790000|2025-10-13 11:59:50|2031.16|2031.16|2031.16|2031.16|2031.16|2031.16|2031.16|2031.16|0
1760356820000|2025-10-13 12:00:20|2031.5|2031.5|2031.67|2031.67|2031.67|2031.67|2031.5|2031.5|0
1760356840000|2025-10-13 12:00:40|2032.02|2032.02|2032.02|2032.02|2032.02|2032.02|2032.02|2032.02|0
1760356860000|2025-10-13 12:01:00|2032.11|2032.11|2032.06|2032.06|2032.16|2032.16|2032.06|2032.06|0
1760356870000|2025-10-13 12:01:10|2031.93|2031.93|2031.81|2031.81|2031.93|2031.93|2031.81|2031.81|0
1760356900000|2025-10-13 12:01:40|2031.98|2031.98|2031.98|2031.98|2031.98|2031.98|2031.98|2031.98|0
1760356930000|2025-10-13 12:02:10|2031.92|2031.92|2032.05|2032.05|2032.05|2032.05|2031.92|2031.92|0
1760356940000|2025-10-13 12:02:20|2032.17|2032.17|2032.17|2032.17|2032.17|2032.17|2032.17|2032.17|0
1760356960000|2025-10-13 12:02:40|2032.23|2032.23|2032.23|2032.23|2032.23|2032.23|2032.23|2032.23|0
1760356970000|2025-10-13 12:02:50|2032.33|2032.33|2032.33|2032.33|2032.33|2032.33|2032.33|2032.33|0
1760357000000|2025-10-13 12:03:20|2032.2|2032.2|2032.08|2032.08|2032.2|2032.2|2032.08|2032.08|0
1760357020000|2025-10-13 12:03:40|2031.9|2031.9|2031.9|2031.9|2031.95|2031.95|2031.9|2031.9|0
1760357080000|2025-10-13 12:04:40|2031.87|2031.87|2031.87|2031.87|2031.87|2031.87|2031.87|2031.87|0
1760357090000|2025-10-13 12:04:50|2031.7|2031.7|2031.7|2031.7|2031.7|2031.7|2031.7|2031.7|0
1760357110000|2025-10-13 12:05:10|2031.65|2031.65|2031.6|2031.6|2031.7|2031.7|2031.6|2031.6|0
1760357140000|2025-10-13 12:05:40|2031.63|2031.63|2031.75|2031.75|2031.75|2031.75|2031.63|2031.63|0
1760357160000|2025-10-13 12:06:00|2031.58|2031.58|2031.45|2031.45|2031.58|2031.58|2031.45|2031.45|0
1760357190000|2025-10-13 12:06:30|2031.23|2031.23|2030.79|2030.79|2031.23|2031.23|2030.79|2030.79|0
1760357200000|2025-10-13 12:06:40|2030.61|2030.61|2030.51|2030.51|2030.61|2030.61|2030.51|2030.51|0
1760357210000|2025-10-13 12:06:50|2030.39|2030.39|2030.39|2030.39|2030.39|2030.39|2030.39|2030.39|0
1760357220000|2025-10-13 12:07:00|2030.22|2030.22|2029.92|2029.92|2030.22|2030.22|2029.92|2029.92|0
1760357260000|2025-10-13 12:07:40|2029.95|2029.95|2029.95|2029.95|2029.95|2029.95|2029.95|2029.95|0
1760357270000|2025-10-13 12:07:50|2029.89|2029.89|2030.04|2030.04|2030.13|2030.13|2029.89|2029.89|0
1760357300000|2025-10-13 12:08:20|2029.94|2029.94|2029.94|2029.94|2029.94|2029.94|2029.94|2029.94|0
1760357430000|2025-10-13 12:10:30|2029.9|2029.9|2029.9|2029.9|2029.9|2029.9|2029.9|2029.9|0
1760357440000|2025-10-13 12:10:40|2029.94|2029.94|2029.9|2029.9|2029.94|2029.94|2029.9|2029.9|0
1760357450000|2025-10-13 12:10:50|2029.94|2029.94|2029.9|2029.9|2029.94|2029.94|2029.9|2029.9|0
1760357470000|2025-10-13 12:11:10|2030.02|2030.02|2030.02|2030.02|2030.02|2030.02|2030.02|2030.02|0
1760357490000|2025-10-13 12:11:30|2030.13|2030.13|2030.13|2030.13|2030.13|2030.13|2030.13|2030.13|0
1760357530000|2025-10-13 12:12:10|2030.01|2030.01|2030.01|2030.01|2030.01|2030.01|2030.01|2030.01|0
1760357550000|2025-10-13 12:12:30|2029.92|2029.92|2029.93|2029.93|2030.09|2030.09|2029.88|2029.88|0
1760357560000|2025-10-13 12:12:40|2029.88|2029.88|2029.97|2029.97|2029.97|2029.97|2029.88|2029.88|0
1760357600000|2025-10-13 12:13:20|2030.01|2030.01|2029.97|2029.97|2030.01|2030.01|2029.97|2029.97|0
1760357620000|2025-10-13 12:13:40|2030.06|2030.06|2030.06|2030.06|2030.06|2030.06|2030.06|2030.06|0
1760357650000|2025-10-13 12:14:10|2030.23|2030.23|2030.23|2030.23|2030.23|2030.23|2030.23|2030.23|0
1760357720000|2025-10-13 12:15:20|2030.33|2030.33|2030.33|2030.33|2030.33|2030.33|2030.33|2030.33|0
1760357740000|2025-10-13 12:15:40|2030.46|2030.46|2030.46|2030.46|2030.46|2030.46|2030.46|2030.46|0
1760357750000|2025-10-13 12:15:50|2030.52|2030.52|2030.45|2030.45|2030.52|2030.52|2030.45|2030.45|0
1760357820000|2025-10-13 12:17:00|2030.72|2030.72|2030.72|2030.72|2030.72|2030.72|2030.72|2030.72|0
1760357880000|2025-10-13 12:18:00|2030.66|2030.66|2030.66|2030.66|2030.66|2030.66|2030.66|2030.66|0
1760357950000|2025-10-13 12:19:10|2030.56|2030.56|2030.56|2030.56|2030.56|2030.56|2030.56|2030.56|0
1760357970000|2025-10-13 12:19:30|2030.37|2030.37|2029.72|2029.72|2030.37|2030.37|2029.72|2029.72|0
1760357980000|2025-10-13 12:19:40|2029.82|2029.82|2029.75|2029.75|2029.82|2029.82|2029.75|2029.75|0
1760358030000|2025-10-13 12:20:30|2030|2030|2030.05|2030.05|2030.05|2030.05|2030|2030|0
1760358040000|2025-10-13 12:20:40|2029.95|2029.95|2029.95|2029.95|2029.95|2029.95|2029.95|2029.95|0
1760358080000|2025-10-13 12:21:20|2029.84|2029.84|2029.95|2029.95|2029.95|2029.95|2029.84|2029.84|0
1760358110000|2025-10-13 12:21:50|2029.85|2029.85|2029.85|2029.85|2029.85|2029.85|2029.85|2029.85|0
1760358120000|2025-10-13 12:22:00|2029.6|2029.6|2029.5|2029.5|2029.6|2029.6|2029.5|2029.5|0
1760358130000|2025-10-13 12:22:10|2029.59|2029.59|2029.74|2029.74|2029.74|2029.74|2029.59|2029.59|0
1760358140000|2025-10-13 12:22:20|2029.79|2029.79|2029.94|2029.94|2029.94|2029.94|2029.79|2029.79|0
1760358190000|2025-10-13 12:23:10|2029.89|2029.89|2029.85|2029.85|2029.89|2029.89|2029.85|2029.85|0
1760358200000|2025-10-13 12:23:20|2029.7|2029.7|2029.7|2029.7|2029.7|2029.7|2029.7|2029.7|0
1760358260000|2025-10-13 12:24:20|2031.08|2031.08|2031.42|2031.42|2031.42|2031.42|2031.08|2031.08|0
1760358270000|2025-10-13 12:24:30|2031.51|2031.51|2031.68|2031.68|2031.68|2031.68|2031.51|2031.51|0
1760358290000|2025-10-13 12:24:50|2031.77|2031.77|2031.77|2031.77|2031.77|2031.77|2031.77|2031.77|0
1760358300000|2025-10-13 12:25:00|2031.7|2031.7|2031.7|2031.7|2031.7|2031.7|2031.7|2031.7|0
1760358320000|2025-10-13 12:25:20|2031.8|2031.8|2031.8|2031.8|2031.8|2031.8|2031.8|2031.8|0
1760358330000|2025-10-13 12:25:30|2031.69|2031.69|2031.69|2031.69|2031.69|2031.69|2031.69|2031.69|0
1760358340000|2025-10-13 12:25:40|2031.8|2031.8|2031.67|2031.67|2031.8|2031.8|2031.67|2031.67|0
1760358380000|2025-10-13 12:26:20|2031.42|2031.42|2031.47|2031.47|2031.47|2031.47|2031.37|2031.37|0
1760358390000|2025-10-13 12:26:30|2031.3|2031.3|2031.47|2031.47|2031.47|2031.47|2031.3|2031.3|0
1760358430000|2025-10-13 12:27:10|2031.37|2031.37|2031.55|2031.55|2031.55|2031.55|2031.37|2031.37|0
1760358460000|2025-10-13 12:27:40|2031.48|2031.48|2031.48|2031.48|2031.48|2031.48|2031.48|2031.48|0
1760358480000|2025-10-13 12:28:00|2031.24|2031.24|2031.24|2031.24|2031.24|2031.24|2031.24|2031.24|0
1760358490000|2025-10-13 12:28:10|2031.14|2031.14|2031.14|2031.14|2031.14|2031.14|2031.14|2031.14|0
1760358550000|2025-10-13 12:29:10|2031.07|2031.07|2031.07|2031.07|2031.07|2031.07|2031.07|2031.07|0
1760358600000|2025-10-13 12:30:00|2031.14|2031.14|2031.14|2031.14|2031.14|2031.14|2031.14|2031.14|0
1760358630000|2025-10-13 12:30:30|2031.23|2031.23|2031.23|2031.23|2031.23|2031.23|2031.23|2031.23|0
1760358640000|2025-10-13 12:30:40|2031.2|2031.2|2031.2|2031.2|2031.2|2031.2|2031.2|2031.2|0
1760358650000|2025-10-13 12:30:50|2031.23|2031.23|2031.23|2031.23|2031.23|2031.23|2031.23|2031.23|0
1760358670000|2025-10-13 12:31:10|2031.68|2031.68|2031.62|2031.62|2031.68|2031.68|2031.57|2031.57|0
1760358750000|2025-10-13 12:32:30|2031.51|2031.51|2031.42|2031.42|2031.51|2031.51|2031.42|2031.42|0
1760358770000|2025-10-13 12:32:50|2031.47|2031.47|2031.47|2031.47|2031.47|2031.47|2031.47|2031.47|0
1760358800000|2025-10-13 12:33:20|2031.43|2031.43|2031.43|2031.43|2031.43|2031.43|2031.43|2031.43|0
1760358830000|2025-10-13 12:33:50|2031.48|2031.48|2031.48|2031.48|2031.48|2031.48|2031.48|2031.48|0
1760358860000|2025-10-13 12:34:20|2031.35|2031.35|2031.35|2031.35|2031.35|2031.35|2031.35|2031.35|0
1760358870000|2025-10-13 12:34:30|2031.18|2031.18|2031.35|2031.35|2031.35|2031.35|2031.18|2031.18|0
1760358890000|2025-10-13 12:34:50|2031.32|2031.32|2031.09|2031.09|2031.32|2031.32|2031.09|2031.09|0
1760358900000|2025-10-13 12:35:00|2031.06|2031.06|2030.97|2030.97|2031.06|2031.06|2030.97|2030.97|0
1760358910000|2025-10-13 12:35:10|2030.86|2030.86|2030.86|2030.86|2030.86|2030.86|2030.86|2030.86|0
1760358920000|2025-10-13 12:35:20|2030.98|2030.98|2031.11|2031.11|2031.11|2031.11|2030.98|2030.98|0
1760358930000|2025-10-13 12:35:30|2030.99|2030.99|2030.99|2030.99|2030.99|2030.99|2030.99|2030.99|0
1760358940000|2025-10-13 12:35:40|2031.02|2031.02|2031.85|2031.85|2031.85|2031.85|2031.02|2031.02|0
1760358960000|2025-10-13 12:36:00|2031.91|2031.91|2031.91|2031.91|2031.91|2031.91|2031.91|2031.91|0
1760358970000|2025-10-13 12:36:10|2032.08|2032.08|2032.08|2032.08|2032.08|2032.08|2032.08|2032.08|0
1760359020000|2025-10-13 12:37:00|2032.17|2032.17|2032.51|2032.51|2032.51|2032.51|2032.17|2032.17|0
1760359060000|2025-10-13 12:37:40|2032.46|2032.46|2032.46|2032.46|2032.46|2032.46|2032.46|2032.46|0
1760359080000|2025-10-13 12:38:00|2032.63|2032.63|2032.63|2032.63|2032.63|2032.63|2032.63|2032.63|0
1760359090000|2025-10-13 12:38:10|2032.61|2032.61|2032.61|2032.61|2032.61|2032.61|2032.61|2032.61|0
1760359110000|2025-10-13 12:38:30|2032.64|2032.64|2032.64|2032.64|2032.64|2032.64|2032.64|2032.64|0
1760359140000|2025-10-13 12:39:00|2032.81|2032.81|2032.81|2032.81|2032.81|2032.81|2032.81|2032.81|0
1760359170000|2025-10-13 12:39:30|2033.23|2033.23|2033.41|2033.41|2033.41|2033.41|2033.23|2033.23|0
1760359180000|2025-10-13 12:39:40|2033.56|2033.56|2033.66|2033.66|2033.66|2033.66|2033.56|2033.56|0
1760359190000|2025-10-13 12:39:50|2033.85|2033.85|2034.07|2034.07|2034.07|2034.07|2033.75|2033.75|0
1760359200000|2025-10-13 12:40:00|2033.96|2033.96|2034.3|2034.3|2034.3|2034.3|2033.96|2033.96|0
1760359210000|2025-10-13 12:40:10|2034.2|2034.2|2034.26|2034.26|2034.26|2034.26|2034.2|2034.2|0
1760359220000|2025-10-13 12:40:20|2034.36|2034.36|2034.36|2034.36|2034.36|2034.36|2034.36|2034.36|0
1760359250000|2025-10-13 12:40:50|2034.46|2034.46|2034.56|2034.56|2034.56|2034.56|2034.46|2034.46|0
1760359260000|2025-10-13 12:41:00|2034.66|2034.66|2034.71|2034.71|2035.05|2035.05|2034.66|2034.66|0
1760359270000|2025-10-13 12:41:10|2034.88|2034.88|2034.88|2034.88|2034.88|2034.88|2034.88|2034.88|0
1760359280000|2025-10-13 12:41:20|2034.82|2034.82|2034.82|2034.82|2034.82|2034.82|2034.82|2034.82|0
1760359320000|2025-10-13 12:42:00|2035.46|2035.46|2035.76|2035.76|2036|2036|2035.46|2035.46|0
1760359330000|2025-10-13 12:42:10|2036.44|2036.44|2036.52|2036.52|2036.56|2036.56|2036.44|2036.44|0
1760359350000|2025-10-13 12:42:30|2036.42|2036.42|2036.42|2036.42|2036.42|2036.42|2036.42|2036.42|0
1760359360000|2025-10-13 12:42:40|2036.24|2036.24|2036.19|2036.19|2036.24|2036.24|2036.19|2036.19|0
1760359380000|2025-10-13 12:43:00|2035.95|2035.95|2035.85|2035.85|2035.95|2035.95|2035.85|2035.85|0
1760359410000|2025-10-13 12:43:30|2035.94|2035.94|2035.94|2035.94|2035.94|2035.94|2035.94|2035.94|0
1760359430000|2025-10-13 12:43:50|2036.11|2036.11|2036.11|2036.11|2036.11|2036.11|2036.11|2036.11|0
1760359450000|2025-10-13 12:44:10|2036.29|2036.29|2036.29|2036.29|2036.29|2036.29|2036.29|2036.29|0
1760359490000|2025-10-13 12:44:50|2035.94|2035.94|2035.94|2035.94|2035.94|2035.94|2035.94|2035.94|0
1760359510000|2025-10-13 12:45:10|2035.99|2035.99|2036.04|2036.04|2036.04|2036.04|2035.99|2035.99|0
1760359520000|2025-10-13 12:45:20|2036.1|2036.1|2036.1|2036.1|2036.1|2036.1|2036.1|2036.1|0
1760359540000|2025-10-13 12:45:40|2036|2036|2036|2036|2036|2036|2036|2036|0
1760359560000|2025-10-13 12:46:00|2036.06|2036.06|2036.28|2036.28|2036.28|2036.28|2036.06|2036.06|0
1760359590000|2025-10-13 12:46:30|2036.38|2036.38|2036.38|2036.38|2036.38|2036.38|2036.38|2036.38|0
1760359610000|2025-10-13 12:46:50|2036.44|2036.44|2036.44|2036.44|2036.44|2036.44|2036.44|2036.44|0
1760359620000|2025-10-13 12:47:00|2036.61|2036.61|2036.61|2036.61|2036.61|2036.61|2036.61|2036.61|0
1760359660000|2025-10-13 12:47:40|2036.64|2036.64|2036.67|2036.67|2036.67|2036.67|2036.64|2036.64|0
1760359710000|2025-10-13 12:48:30|2036.92|2036.92|2037.07|2037.07|2037.07|2037.07|2036.92|2036.92|0
1760359740000|2025-10-13 12:49:00|2036.89|2036.89|2036.89|2036.89|2036.89|2036.89|2036.89|2036.89|0
1760359750000|2025-10-13 12:49:10|2036.79|2036.79|2036.15|2036.15|2036.79|2036.79|2036.03|2036.03|0
1760359760000|2025-10-13 12:49:20|2036.09|2036.09|2036.09|2036.09|2036.09|2036.09|2036.09|2036.09|0
1760359780000|2025-10-13 12:49:40|2036.15|2036.15|2036.15|2036.15|2036.15|2036.15|2036.15|2036.15|0
1760359800000|2025-10-13 12:50:00|2036.12|2036.12|2035.29|2035.29|2036.12|2036.12|2035.29|2035.29|0
1760359860000|2025-10-13 12:51:00|2035.41|2035.41|2035.41|2035.41|2035.41|2035.41|2035.41|2035.41|0
1760359900000|2025-10-13 12:51:40|2035.44|2035.44|2035.44|2035.44|2035.44|2035.44|2035.44|2035.44|0
1760359930000|2025-10-13 12:52:10|2035.27|2035.27|2035.27|2035.27|2035.27|2035.27|2035.27|2035.27|0
1760359950000|2025-10-13 12:52:30|2035.21|2035.21|2035.21|2035.21|2035.21|2035.21|2035.21|2035.21|0
1760359960000|2025-10-13 12:52:40|2034.1|2034.1|2034.1|2034.1|2034.13|2034.13|2034.1|2034.1|0
1760359970000|2025-10-13 12:52:50|2033.96|2033.96|2033.93|2033.93|2034.03|2034.03|2033.93|2033.93|0
1760359990000|2025-10-13 12:53:10|2034.03|2034.03|2034.03|2034.03|2034.03|2034.03|2034.03|2034.03|0
1760360040000|2025-10-13 12:54:00|2034.2|2034.2|2034.2|2034.2|2034.2|2034.2|2034.2|2034.2|0
1760360080000|2025-10-13 12:54:40|2034.57|2034.57|2034.57|2034.57|2034.57|2034.57|2034.57|2034.57|0
1760360100000|2025-10-13 12:55:00|2034.74|2034.74|2034.57|2034.57|2034.74|2034.74|2034.57|2034.57|0
1760360140000|2025-10-13 12:55:40|2034.67|2034.67|2034.67|2034.67|2034.67|2034.67|2034.67|2034.67|0
1760360150000|2025-10-13 12:55:50|2034.57|2034.57|2034.57|2034.57|2034.57|2034.57|2034.57|2034.57|0
1760360180000|2025-10-13 12:56:20|2034.54|2034.54|2034.44|2034.44|2034.54|2034.54|2034.44|2034.44|0
1760360190000|2025-10-13 12:56:30|2034.33|2034.33|2034.33|2034.33|2034.33|2034.33|2034.33|2034.33|0
1760360240000|2025-10-13 12:57:20|2034.29|2034.29|2034.29|2034.29|2034.29|2034.29|2034.29|2034.29|0
1760360280000|2025-10-13 12:58:00|2034.2|2034.2|2034|2034|2034.2|2034.2|2034|2034|0
1760360320000|2025-10-13 12:58:40|2034.1|2034.1|2033.97|2033.97|2034.1|2034.1|2033.97|2033.97|0
1760360360000|2025-10-13 12:59:20|2033.88|2033.88|2033.88|2033.88|2033.88|2033.88|2033.88|2033.88|0
1760360370000|2025-10-13 12:59:30|2033.98|2033.98|2033.81|2033.81|2033.98|2033.98|2033.81|2033.81|0
1760360430000|2025-10-13 13:00:30|2033.86|2033.86|2033.86|2033.86|2033.86|2033.86|2033.86|2033.86|0
1760360440000|2025-10-13 13:00:40|2034.03|2034.03|2034.2|2034.2|2034.2|2034.2|2034.03|2034.03|0
1760360470000|2025-10-13 13:01:10|2034.37|2034.37|2034.37|2034.37|2034.37|2034.37|2034.37|2034.37|0
1760360480000|2025-10-13 13:01:20|2034.06|2034.06|2033.78|2033.78|2034.12|2034.12|2033.78|2033.78|0
1760360490000|2025-10-13 13:01:30|2033.95|2033.95|2033.95|2033.95|2033.95|2033.95|2033.95|2033.95|0
1760360510000|2025-10-13 13:01:50|2034.08|2034.08|2034.08|2034.08|2034.08|2034.08|2034.08|2034.08|0
1760360590000|2025-10-13 13:03:10|2034.33|2034.33|2034.33|2034.33|2034.33|2034.33|2034.33|2034.33|0
1760360610000|2025-10-13 13:03:30|2034.46|2034.46|2034.46|2034.46|2034.46|2034.46|2034.46|2034.46|0
1760360630000|2025-10-13 13:03:50|2034.59|2034.59|2034.59|2034.59|2034.59|2034.59|2034.59|2034.59|0
1760360660000|2025-10-13 13:04:20|2034.34|2034.34|2034.34|2034.34|2034.34|2034.34|2034.34|2034.34|0
1760360670000|2025-10-13 13:04:30|2034.47|2034.47|2034.47|2034.47|2034.47|2034.47|2034.47|2034.47|0
1760360690000|2025-10-13 13:04:50|2034.54|2034.54|2034.54|2034.54|2034.54|2034.54|2034.54|2034.54|0
1760360700000|2025-10-13 13:05:00|2034.59|2034.59|2034.59|2034.59|2034.59|2034.59|2034.59|2034.59|0
1760360710000|2025-10-13 13:05:10|2034.64|2034.64|2034.69|2034.69|2034.69|2034.69|2034.64|2034.64|0
1760360730000|2025-10-13 13:05:30|2034.72|2034.72|2034.72|2034.72|2034.72|2034.72|2034.72|2034.72|0
1760360770000|2025-10-13 13:06:10|2034.65|2034.65|2034.85|2034.85|2034.85|2034.85|2034.65|2034.65|0
1760360800000|2025-10-13 13:06:40|2034.88|2034.88|2034.88|2034.88|2034.88|2034.88|2034.88|2034.88|0
1760360840000|2025-10-13 13:07:20|2034.76|2034.76|2034.76|2034.76|2034.76|2034.76|2034.76|2034.76|0
1760360870000|2025-10-13 13:07:50|2034.87|2034.87|2034.87|2034.87|2034.87|2034.87|2034.87|2034.87|0
1760360930000|2025-10-13 13:08:50|2034.74|2034.74|2034.74|2034.74|2034.74|2034.74|2034.74|2034.74|0
1760360970000|2025-10-13 13:09:30|2034.62|2034.62|2034.62|2034.62|2034.62|2034.62|2034.62|2034.62|0
1760360980000|2025-10-13 13:09:40|2034.66|2034.66|2034.56|2034.56|2034.66|2034.66|2034.56|2034.56|0
1760360990000|2025-10-13 13:09:50|2034.66|2034.66|2034.66|2034.66|2034.66|2034.66|2034.66|2034.66|0
1760361000000|2025-10-13 13:10:00|2034.62|2034.62|2034.62|2034.62|2034.62|2034.62|2034.62|2034.62|0
1760361010000|2025-10-13 13:10:10|2034.74|2034.74|2034.65|2034.65|2034.74|2034.74|2034.65|2034.65|0
1760361020000|2025-10-13 13:10:20|2034.46|2034.46|2034.33|2034.33|2034.46|2034.46|2034.21|2034.21|0
1760361040000|2025-10-13 13:10:40|2034.13|2034.13|2034.04|2034.04|2034.13|2034.13|2034.04|2034.04|0
1760361050000|2025-10-13 13:10:50|2033.98|2033.98|2033.88|2033.88|2033.98|2033.98|2033.88|2033.88|0
1760361060000|2025-10-13 13:11:00|2033.82|2033.82|2033.82|2033.82|2033.82|2033.82|2033.82|2033.82|0
1760361070000|2025-10-13 13:11:10|2033.91|2033.91|2033.91|2033.91|2033.91|2033.91|2033.91|2033.91|0
1760361100000|2025-10-13 13:11:40|2034.01|2034.01|2034.01|2034.01|2034.01|2034.01|2034.01|2034.01|0
1760361140000|2025-10-13 13:12:20|2033.84|2033.84|2033.84|2033.84|2033.84|2033.84|2033.84|2033.84|0
1760361160000|2025-10-13 13:12:40|2033.64|2033.64|2033.81|2033.81|2033.81|2033.81|2033.64|2033.64|0
1760361210000|2025-10-13 13:13:30|2033.78|2033.78|2033.78|2033.78|2033.78|2033.78|2033.78|2033.78|0
1760361220000|2025-10-13 13:13:40|2033.89|2033.89|2033.89|2033.89|2033.89|2033.89|2033.89|2033.89|0
1760361290000|2025-10-13 13:14:50|2033.92|2033.92|2033.92|2033.92|2033.92|2033.92|2033.92|2033.92|0
1760361340000|2025-10-13 13:15:40|2033.95|2033.95|2033.98|2033.98|2033.98|2033.98|2033.95|2033.95|0
1760361360000|2025-10-13 13:16:00|2034.03|2034.03|2034.03|2034.03|2034.03|2034.03|2034.03|2034.03|0
1760361380000|2025-10-13 13:16:20|2034.16|2034.16|2034.44|2034.44|2034.44|2034.44|2034.16|2034.16|0
1760361410000|2025-10-13 13:16:50|2034.22|2034.22|2034.09|2034.09|2034.22|2034.22|2034.09|2034.09|0
1760361430000|2025-10-13 13:17:10|2034.44|2034.44|2034.44|2034.44|2034.44|2034.44|2034.44|2034.44|0
1760361440000|2025-10-13 13:17:20|2034.61|2034.61|2034.61|2034.61|2034.61|2034.61|2034.61|2034.61|0
1760361450000|2025-10-13 13:17:30|2034.7|2034.7|2034.7|2034.7|2034.7|2034.7|2034.7|2034.7|0
1760361470000|2025-10-13 13:17:50|2034.73|2034.73|2034.73|2034.73|2034.73|2034.73|2034.73|2034.73|0
1760361500000|2025-10-13 13:18:20|2034.39|2034.39|2034.3|2034.3|2034.39|2034.39|2034.3|2034.3|0
1760361510000|2025-10-13 13:18:30|2034.2|2034.2|2034.2|2034.2|2034.2|2034.2|2034.2|2034.2|0
1760361540000|2025-10-13 13:19:00|2034.71|2034.71|2034.71|2034.71|2034.71|2034.71|2034.71|2034.71|0
1760361560000|2025-10-13 13:19:20|2034.47|2034.47|2034.39|2034.39|2034.57|2034.57|2034.39|2034.39|0
1760361580000|2025-10-13 13:19:40|2034.47|2034.47|2034.47|2034.47|2034.47|2034.47|2034.47|2034.47|0
1760361620000|2025-10-13 13:20:20|2034.62|2034.62|2034.72|2034.72|2034.72|2034.72|2034.62|2034.62|0
1760361630000|2025-10-13 13:20:30|2034.75|2034.75|2034.75|2034.75|2034.75|2034.75|2034.75|2034.75|0
1760361640000|2025-10-13 13:20:40|2034.58|2034.58|2034.75|2034.75|2034.75|2034.75|2034.58|2034.58|0
1760361660000|2025-10-13 13:21:00|2034.81|2034.81|2034.87|2034.87|2034.87|2034.87|2034.81|2034.81|0
1760361690000|2025-10-13 13:21:30|2034.83|2034.83|2034.54|2034.54|2034.83|2034.83|2034.54|2034.54|0
1760361700000|2025-10-13 13:21:40|2034.45|2034.45|2034.45|2034.45|2034.45|2034.45|2034.45|2034.45|0
1760361710000|2025-10-13 13:21:50|2034.39|2034.39|2034.36|2034.36|2034.39|2034.39|2034.36|2034.36|0
1760361720000|2025-10-13 13:22:00|2034.39|2034.39|2034.52|2034.52|2034.52|2034.52|2034.39|2034.39|0
1760361780000|2025-10-13 13:23:00|2034.57|2034.57|2035.25|2035.25|2035.25|2035.25|2034.57|2034.57|0
1760361810000|2025-10-13 13:23:30|2035.3|2035.3|2035.3|2035.3|2035.3|2035.3|2035.3|2035.3|0
1760361840000|2025-10-13 13:24:00|2035.34|2035.34|2035.34|2035.34|2035.34|2035.34|2035.34|2035.34|0
1760361900000|2025-10-13 13:25:00|2035.37|2035.37|2035.7|2035.7|2035.7|2035.7|2035.37|2035.37|0
1760361930000|2025-10-13 13:25:30|2035.61|2035.61|2035.61|2035.61|2035.61|2035.61|2035.61|2035.61|0
1760361950000|2025-10-13 13:25:50|2035.27|2035.27|2035.39|2035.39|2035.39|2035.39|2035.27|2035.27|0
1760361960000|2025-10-13 13:26:00|2035.22|2035.22|2035.39|2035.39|2035.39|2035.39|2035.22|2035.22|0
1760361970000|2025-10-13 13:26:10|2035.48|2035.48|2035.48|2035.48|2035.48|2035.48|2035.48|2035.48|0
1760361980000|2025-10-13 13:26:20|2035.65|2035.65|2035.65|2035.65|2035.65|2035.65|2035.65|2035.65|0
1760362000000|2025-10-13 13:26:40|2035.68|2035.68|2036.12|2036.12|2036.12|2036.12|2035.68|2035.68|0
1760362030000|2025-10-13 13:27:10|2036.22|2036.22|2036.22|2036.22|2036.22|2036.22|2036.22|2036.22|0
1760362040000|2025-10-13 13:27:20|2036.39|2036.39|2036.39|2036.39|2036.39|2036.39|2036.39|2036.39|0
1760362070000|2025-10-13 13:27:50|2036.42|2036.42|2036.42|2036.42|2036.42|2036.42|2036.42|2036.42|0
1760362130000|2025-10-13 13:28:50|2035.91|2035.91|2036.01|2036.01|2036.01|2036.01|2035.91|2035.91|0
1760362140000|2025-10-13 13:29:00|2035.89|2035.89|2035.89|2035.89|2035.89|2035.89|2035.89|2035.89|0
1760362230000|2025-10-13 13:30:30|2035.69|2035.69|2035.69|2035.69|2035.69|2035.69|2035.69|2035.69|0
1760362250000|2025-10-13 13:30:50|2035.35|2035.35|2035.18|2035.18|2035.35|2035.35|2035.18|2035.18|0
1760362270000|2025-10-13 13:31:10|2035.05|2035.05|2034.96|2034.96|2035.05|2035.05|2034.96|2034.96|0
1760362300000|2025-10-13 13:31:40|2034.86|2034.86|2034.86|2034.86|2034.86|2034.86|2034.86|2034.86|0
1760362320000|2025-10-13 13:32:00|2034.61|2034.61|2034.67|2034.67|2034.84|2034.84|2034.61|2034.61|0
1760362340000|2025-10-13 13:32:20|2034.84|2034.84|2034.84|2034.84|2034.84|2034.84|2034.84|2034.84|0
1760362360000|2025-10-13 13:32:40|2034.71|2034.71|2034.71|2034.71|2034.71|2034.71|2034.71|2034.71|0
1760362370000|2025-10-13 13:32:50|2034.68|2034.68|2034.68|2034.68|2034.68|2034.68|2034.68|2034.68|0
1760362380000|2025-10-13 13:33:00|2034.71|2034.71|2034.54|2034.54|2034.71|2034.71|2034.54|2034.54|0
1760362400000|2025-10-13 13:33:20|2034.71|2034.71|2034.68|2034.68|2034.71|2034.71|2034.68|2034.68|0
1760362420000|2025-10-13 13:33:40|2034.51|2034.51|2034.51|2034.51|2034.51|2034.51|2034.51|2034.51|0
1760362430000|2025-10-13 13:33:50|2034.64|2034.64|2034.64|2034.64|2034.64|2034.64|2034.64|2034.64|0
1760362450000|2025-10-13 13:34:10|2034.81|2034.81|2034.81|2034.81|2034.81|2034.81|2034.81|2034.81|0
1760362470000|2025-10-13 13:34:30|2034.69|2034.69|2034.56|2034.56|2034.81|2034.81|2034.56|2034.56|0
1760362490000|2025-10-13 13:34:50|2034.36|2034.36|2034.36|2034.36|2034.36|2034.36|2034.36|2034.36|0
1760362500000|2025-10-13 13:35:00|2034.16|2034.16|2034.16|2034.16|2034.16|2034.16|2034.16|2034.16|0
1760362510000|2025-10-13 13:35:10|2034.26|2034.26|2034.26|2034.26|2034.26|2034.26|2034.26|2034.26|0
1760362520000|2025-10-13 13:35:20|2034.31|2034.31|2034.41|2034.41|2034.41|2034.41|2034.31|2034.31|0
1760362530000|2025-10-13 13:35:30|2034.51|2034.51|2034.51|2034.51|2034.51|2034.51|2034.51|2034.51|0
1760362560000|2025-10-13 13:36:00|2034.38|2034.38|2034.38|2034.38|2034.38|2034.38|2034.38|2034.38|0
1760362570000|2025-10-13 13:36:10|2034.42|2034.42|2034.42|2034.42|2034.42|2034.42|2034.42|2034.42|0
1760362580000|2025-10-13 13:36:20|2034.3|2034.3|2034.07|2034.07|2034.3|2034.3|2034.07|2034.07|0
1760362620000|2025-10-13 13:37:00|2034.18|2034.18|2034.18|2034.18|2034.18|2034.18|2034.18|2034.18|0
1760362630000|2025-10-13 13:37:10|2034.29|2034.29|2034.52|2034.52|2034.52|2034.52|2034.29|2034.29|0
1760362640000|2025-10-13 13:37:20|2034.77|2034.77|2034.72|2034.72|2034.82|2034.82|2034.72|2034.72|0
1760362690000|2025-10-13 13:38:10|2034.61|2034.61|2034.6|2034.6|2034.7|2034.7|2034.6|2034.6|0
1760362700000|2025-10-13 13:38:20|2034.5|2034.5|2034.5|2034.5|2034.5|2034.5|2034.5|2034.5|0
1760362720000|2025-10-13 13:38:40|2034.68|2034.68|2034.85|2034.85|2034.85|2034.85|2034.68|2034.68|0
1760362780000|2025-10-13 13:39:40|2034.68|2034.68|2034.68|2034.68|2034.68|2034.68|2034.68|2034.68|0
1760362790000|2025-10-13 13:39:50|2034.85|2034.85|2034.85|2034.85|2034.85|2034.85|2034.85|2034.85|0
1760362800000|2025-10-13 13:40:00|2034.88|2034.88|2034.88|2034.88|2034.88|2034.88|2034.83|2034.83|0
1760362810000|2025-10-13 13:40:10|2034.5|2034.5|2034.64|2034.64|2034.64|2034.64|2034.47|2034.47|0
1760362820000|2025-10-13 13:40:20|2034.55|2034.55|2034.55|2034.55|2034.6|2034.6|2034.55|2034.55|0
1760362870000|2025-10-13 13:41:10|2034.51|2034.51|2034.53|2034.53|2034.53|2034.53|2034.51|2034.51|0
1760362880000|2025-10-13 13:41:20|2034.66|2034.66|2034.76|2034.76|2034.76|2034.76|2034.66|2034.66|0
1760362890000|2025-10-13 13:41:30|2034.93|2034.93|2035.27|2035.27|2035.27|2035.27|2034.93|2034.93|0
1760362900000|2025-10-13 13:41:40|2035.32|2035.32|2035.01|2035.01|2035.32|2035.32|2035.01|2035.01|0
1760362910000|2025-10-13 13:41:50|2034.96|2034.96|2034.96|2034.96|2034.96|2034.96|2034.96|2034.96|0
1760362920000|2025-10-13 13:42:00|2034.91|2034.91|2034.91|2034.91|2034.91|2034.91|2034.91|2034.91|0
1760362930000|2025-10-13 13:42:10|2034.8|2034.8|2034.8|2034.8|2034.8|2034.8|2034.8|2034.8|0
1760362950000|2025-10-13 13:42:30|2034.83|2034.83|2034.83|2034.83|2034.83|2034.83|2034.83|2034.83|0
1760362970000|2025-10-13 13:42:50|2034.9|2034.9|2034.9|2034.9|2034.9|2034.9|2034.9|2034.9|0
1760362980000|2025-10-13 13:43:00|2035.51|2035.51|2035.92|2035.92|2035.92|2035.92|2035.51|2035.51|0
1760362990000|2025-10-13 13:43:10|2036.03|2036.03|2036.09|2036.09|2036.09|2036.09|2036.03|2036.03|0
1760363010000|2025-10-13 13:43:30|2036.43|2036.43|2036.43|2036.43|2036.43|2036.43|2036.43|2036.43|0
1760363030000|2025-10-13 13:43:50|2036.6|2036.6|2036.6|2036.6|2036.6|2036.6|2036.6|2036.6|0
1760363040000|2025-10-13 13:44:00|2036.67|2036.67|2036.67|2036.67|2036.67|2036.67|2036.67|2036.67|0
1760363050000|2025-10-13 13:44:10|2036.6|2036.6|2036.6|2036.6|2036.6|2036.6|2036.6|2036.6|0
1760363060000|2025-10-13 13:44:20|2036.8|2036.8|2036.67|2036.67|2036.8|2036.8|2036.67|2036.67|0
1760363070000|2025-10-13 13:44:30|2036.8|2036.8|2036.8|2036.8|2036.8|2036.8|2036.8|2036.8|0
1760363080000|2025-10-13 13:44:40|2037.07|2037.07|2037.19|2037.19|2037.19|2037.19|2037.07|2037.07|0
1760363110000|2025-10-13 13:45:10|2037.36|2037.36|2037.27|2037.27|2037.36|2037.36|2037.27|2037.27|0
1760363120000|2025-10-13 13:45:20|2037.36|2037.36|2037.36|2037.36|2037.36|2037.36|2037.36|2037.36|0
1760363140000|2025-10-13 13:45:40|2037.43|2037.43|2037.43|2037.43|2037.43|2037.43|2037.43|2037.43|0
1760363150000|2025-10-13 13:45:50|2037.56|2037.56|2037.96|2037.96|2037.96|2037.96|2037.56|2037.56|0
1760363190000|2025-10-13 13:46:30|2037.79|2037.79|2037.79|2037.79|2037.79|2037.79|2037.79|2037.79|0
1760363200000|2025-10-13 13:46:40|2037.66|2037.66|2037.66|2037.66|2037.66|2037.66|2037.66|2037.66|0
1760363210000|2025-10-13 13:46:50|2037.54|2037.54|2037.54|2037.54|2037.54|2037.54|2037.41|2037.41|0
1760363260000|2025-10-13 13:47:40|2037.37|2037.37|2037.37|2037.37|2037.37|2037.37|2037.37|2037.37|0
1760363270000|2025-10-13 13:47:50|2037.43|2037.43|2037.26|2037.26|2037.43|2037.43|2037.26|2037.26|0
1760363280000|2025-10-13 13:48:00|2037.16|2037.16|2037.16|2037.16|2037.16|2037.16|2037.16|2037.16|0
1760363300000|2025-10-13 13:48:20|2037.1|2037.1|2037.1|2037.1|2037.1|2037.1|2037.1|2037.1|0
1760363310000|2025-10-13 13:48:30|2037|2037|2036.43|2036.43|2037|2037|2036.43|2036.43|0
1760363320000|2025-10-13 13:48:40|2036.36|2036.36|2036.12|2036.12|2036.36|2036.36|2036.12|2036.12|0
1760363340000|2025-10-13 13:49:00|2036.16|2036.16|2036.16|2036.16|2036.16|2036.16|2036.16|2036.16|0
1760363370000|2025-10-13 13:49:30|2036.07|2036.07|2036.07|2036.07|2036.07|2036.07|2036.07|2036.07|0
1760363380000|2025-10-13 13:49:40|2036.1|2036.1|2036.29|2036.29|2036.29|2036.29|2036.1|2036.1|0
1760363420000|2025-10-13 13:50:20|2036.24|2036.24|2036.24|2036.24|2036.24|2036.24|2036.24|2036.24|0
1760363430000|2025-10-13 13:50:30|2036.18|2036.18|2036.24|2036.24|2036.24|2036.24|2036.18|2036.18|0
1760363450000|2025-10-13 13:50:50|2036.07|2036.07|2036.07|2036.07|2036.07|2036.07|2036.07|2036.07|0
1760363470000|2025-10-13 13:51:10|2035.9|2035.9|2035.9|2035.9|2035.9|2035.9|2035.9|2035.9|0
1760363480000|2025-10-13 13:51:20|2035.73|2035.73|2035.73|2035.73|2035.73|2035.73|2035.73|2035.73|0
1760363530000|2025-10-13 13:52:10|2035.61|2035.61|2035.56|2035.56|2035.61|2035.61|2035.43|2035.43|0
1760363540000|2025-10-13 13:52:20|2035.47|2035.47|2035.47|2035.47|2035.47|2035.47|2035.47|2035.47|0
1760363550000|2025-10-13 13:52:30|2035.57|2035.57|2035.57|2035.57|2035.57|2035.57|2035.57|2035.57|0
1760363580000|2025-10-13 13:53:00|2035.34|2035.34|2034.59|2034.59|2035.45|2035.45|2034.59|2034.59|0
1760363590000|2025-10-13 13:53:10|2034.53|2034.53|2033.66|2033.66|2034.53|2034.53|2033.66|2033.66|0
1760363600000|2025-10-13 13:53:20|2033.79|2033.79|2033.83|2033.83|2033.83|2033.83|2033.79|2033.79|0
1760363620000|2025-10-13 13:53:40|2033.66|2033.66|2033.66|2033.66|2033.66|2033.66|2033.66|2033.66|0
1760363640000|2025-10-13 13:54:00|2033.57|2033.57|2033.57|2033.57|2033.57|2033.57|2033.57|2033.57|0
1760363670000|2025-10-13 13:54:30|2033.5|2033.5|2033.34|2033.34|2033.5|2033.5|2033.34|2033.34|0
1760363680000|2025-10-13 13:54:40|2033.51|2033.51|2033.51|2033.51|2033.51|2033.51|2033.51|2033.51|0
1760363690000|2025-10-13 13:54:50|2033.73|2033.73|2033.73|2033.73|2033.73|2033.73|2033.73|2033.73|0
1760363700000|2025-10-13 13:55:00|2033.69|2033.69|2033.6|2033.6|2033.69|2033.69|2033.56|2033.56|0
1760363710000|2025-10-13 13:55:10|2033.66|2033.66|2033.66|2033.66|2033.66|2033.66|2033.66|2033.66|0
1760363720000|2025-10-13 13:55:20|2033.48|2033.48|2033.48|2033.48|2033.48|2033.48|2033.48|2033.48|0
1760363740000|2025-10-13 13:55:40|2033.66|2033.66|2033.66|2033.66|2033.66|2033.66|2033.66|2033.66|0
1760363750000|2025-10-13 13:55:50|2033.7|2033.7|2033.7|2033.7|2033.7|2033.7|2033.7|2033.7|0
1760363780000|2025-10-13 13:56:20|2033.53|2033.53|2033.53|2033.53|2033.53|2033.53|2033.53|2033.53|0
1760363800000|2025-10-13 13:56:40|2033.58|2033.58|2033.48|2033.48|2033.58|2033.58|2033.48|2033.48|0
1760363810000|2025-10-13 13:56:50|2033.38|2033.38|2033.53|2033.53|2033.53|2033.53|2033.38|2033.38|0
1760363820000|2025-10-13 13:57:00|2033.63|2033.63|2033.63|2033.63|2033.63|2033.63|2033.63|2033.63|0
1760363860000|2025-10-13 13:57:40|2033.46|2033.46|2033.46|2033.46|2033.46|2033.46|2033.46|2033.46|0
1760363870000|2025-10-13 13:57:50|2033.63|2033.63|2033.56|2033.56|2033.63|2033.63|2033.51|2033.51|0
1760363910000|2025-10-13 13:58:30|2033.47|2033.47|2033.47|2033.47|2033.47|2033.47|2033.47|2033.47|0
1760363950000|2025-10-13 13:59:10|2033.38|2033.38|2033.32|2033.32|2033.38|2033.38|2033.32|2033.32|0
1760363970000|2025-10-13 13:59:30|2033.41|2033.41|2033.41|2033.41|2033.41|2033.41|2033.41|2033.41|0
1760363990000|2025-10-13 13:59:50|2033.37|2033.37|2033.37|2033.37|2033.37|2033.37|2033.3|2033.3|0
1760364000000|2025-10-13 14:00:00|2033.49|2033.49|2033.49|2033.49|2033.49|2033.49|2033.49|2033.49|0
1760364010000|2025-10-13 14:00:10|2033.54|2033.54|2033.45|2033.45|2033.54|2033.54|2033.45|2033.45|0
1760364020000|2025-10-13 14:00:20|2033.57|2033.57|2033.72|2033.72|2033.72|2033.72|2033.33|2033.33|0
1760364030000|2025-10-13 14:00:30|2033.59|2033.59|2033.59|2033.59|2033.59|2033.59|2033.59|2033.59|0
1760364040000|2025-10-13 14:00:40|2033.4|2033.4|2033.4|2033.4|2033.4|2033.4|2033.4|2033.4|0
1760364060000|2025-10-13 14:01:00|2033.37|2033.37|2033.37|2033.37|2033.37|2033.37|2033.37|2033.37|0
1760364070000|2025-10-13 14:01:10|2033.47|2033.47|2033.47|2033.47|2033.47|2033.47|2033.47|2033.47|0
1760364110000|2025-10-13 14:01:50|2033.56|2033.56|2033.56|2033.56|2033.56|2033.56|2033.56|2033.56|0
1760364160000|2025-10-13 14:02:40|2033.66|2033.66|2033.98|2033.98|2033.98|2033.98|2033.66|2033.66|0
1760364170000|2025-10-13 14:02:50|2034.15|2034.15|2034.15|2034.15|2034.15|2034.15|2034.15|2034.15|0
1760364190000|2025-10-13 14:03:10|2034.51|2034.51|2035.47|2035.47|2035.47|2035.47|2034.51|2034.51|0
1760364200000|2025-10-13 14:03:20|2035.54|2035.54|2035.94|2035.94|2035.94|2035.94|2035.54|2035.54|0
1760364210000|2025-10-13 14:03:30|2036.05|2036.05|2035.95|2035.95|2036.08|2036.08|2035.95|2035.95|0
1760364230000|2025-10-13 14:03:50|2035.78|2035.78|2035.78|2035.78|2035.78|2035.78|2035.78|2035.78|0
1760364240000|2025-10-13 14:04:00|2035.91|2035.91|2036.02|2036.02|2036.02|2036.02|2035.91|2035.91|0
1760364250000|2025-10-13 14:04:10|2036.19|2036.19|2036.56|2036.56|2036.56|2036.56|2036.19|2036.19|0
1760364260000|2025-10-13 14:04:20|2036.68|2036.68|2036.93|2036.93|2036.93|2036.93|2036.68|2036.68|0
1760364270000|2025-10-13 14:04:30|2036.76|2036.76|2036.93|2036.93|2036.93|2036.93|2036.76|2036.76|0
1760364280000|2025-10-13 14:04:40|2036.99|2036.99|2036.99|2036.99|2036.99|2036.99|2036.99|2036.99|0
1760364300000|2025-10-13 14:05:00|2037.04|2037.04|2037.32|2037.32|2037.32|2037.32|2037.04|2037.04|0
1760364310000|2025-10-13 14:05:10|2037.37|2037.37|2037.51|2037.51|2037.51|2037.51|2037.37|2037.37|0
1760364330000|2025-10-13 14:05:30|2037.41|2037.41|2037.41|2037.41|2037.41|2037.41|2037.41|2037.41|0
1760364360000|2025-10-13 14:06:00|2037.66|2037.66|2037.75|2037.75|2037.75|2037.75|2037.66|2037.66|0
1760364420000|2025-10-13 14:07:00|2037.94|2037.94|2037.94|2037.94|2037.94|2037.94|2037.94|2037.94|0
1760364430000|2025-10-13 14:07:10|2037.77|2037.77|2037.46|2037.46|2037.77|2037.77|2037.46|2037.46|0
1760364440000|2025-10-13 14:07:20|2037.38|2037.38|2036.31|2036.31|2037.38|2037.38|2035.93|2035.93|0
1760364450000|2025-10-13 14:07:30|2036.27|2036.27|2036.27|2036.27|2036.27|2036.27|2036.27|2036.27|0
1760364460000|2025-10-13 14:07:40|2036.36|2036.36|2036.42|2036.42|2036.42|2036.42|2036.36|2036.36|0
1760364470000|2025-10-13 14:07:50|2036.62|2036.62|2036.57|2036.57|2036.62|2036.62|2036.57|2036.57|0
1760364520000|2025-10-13 14:08:40|2036.6|2036.6|2036.6|2036.6|2036.6|2036.6|2036.6|2036.6|0
1760364540000|2025-10-13 14:09:00|2036.69|2036.69|2036.69|2036.69|2036.69|2036.69|2036.69|2036.69|0
1760364560000|2025-10-13 14:09:20|2036.59|2036.59|2036.59|2036.59|2036.59|2036.59|2036.59|2036.59|0
1760364570000|2025-10-13 14:09:30|2036.53|2036.53|2036.53|2036.53|2036.53|2036.53|2036.53|2036.53|0
1760364590000|2025-10-13 14:09:50|2036.36|2036.36|2036.53|2036.53|2036.53|2036.53|2036.36|2036.36|0
1760364610000|2025-10-13 14:10:10|2036.34|2036.34|2036.57|2036.57|2036.57|2036.57|2036.34|2036.34|0
1760364650000|2025-10-13 14:10:50|2036.4|2036.4|2036.4|2036.4|2036.4|2036.4|2036.4|2036.4|0
1760364670000|2025-10-13 14:11:10|2036.46|2036.46|2035.92|2035.92|2036.46|2036.46|2035.92|2035.92|0
1760364690000|2025-10-13 14:11:30|2035.75|2035.75|2035.75|2035.75|2035.75|2035.75|2035.75|2035.75|0
1760364700000|2025-10-13 14:11:40|2035.78|2035.78|2035.49|2035.49|2035.78|2035.78|2035.49|2035.49|0
1760364730000|2025-10-13 14:12:10|2035.61|2035.61|2035.71|2035.71|2035.71|2035.71|2035.61|2035.61|0
1760364760000|2025-10-13 14:12:40|2035.83|2035.83|2036.06|2036.06|2036.06|2036.06|2035.83|2035.83|0
1760364770000|2025-10-13 14:12:50|2036.09|2036.09|2036.09|2036.09|2036.09|2036.09|2036.09|2036.09|0
1760364790000|2025-10-13 14:13:10|2035.92|2035.92|2036.33|2036.33|2036.33|2036.33|2035.92|2035.92|0
1760364800000|2025-10-13 14:13:20|2036.45|2036.45|2036.45|2036.45|2036.45|2036.45|2036.45|2036.45|0
1760364810000|2025-10-13 14:13:30|2036.51|2036.51|2036.3|2036.3|2036.51|2036.51|2036.3|2036.3|0
1760364820000|2025-10-13 14:13:40|2036.33|2036.33|2036.33|2036.33|2036.33|2036.33|2036.33|2036.33|0
1760364830000|2025-10-13 14:13:50|2036.2|2036.2|2036.11|2036.11|2036.25|2036.25|2036.11|2036.11|0
1760364860000|2025-10-13 14:14:20|2036.29|2036.29|2036.29|2036.29|2036.29|2036.29|2036.16|2036.16|0
1760364880000|2025-10-13 14:14:40|2036.38|2036.38|2036.38|2036.38|2036.38|2036.38|2036.38|2036.38|0
1760364890000|2025-10-13 14:14:50|2036.49|2036.49|2036.32|2036.32|2036.49|2036.49|2036.32|2036.32|0
1760364900000|2025-10-13 14:15:00|2036.38|2036.38|2036.38|2036.38|2036.38|2036.38|2036.38|2036.38|0
1760364950000|2025-10-13 14:15:50|2036.5|2036.5|2036.61|2036.61|2036.61|2036.61|2036.5|2036.5|0
1760364960000|2025-10-13 14:16:00|2036.68|2036.68|2036.68|2036.68|2036.68|2036.68|2036.68|2036.68|0
1760364970000|2025-10-13 14:16:10|2036.77|2036.77|2036.77|2036.77|2036.77|2036.77|2036.6|2036.6|0
1760365000000|2025-10-13 14:16:40|2036.43|2036.43|2036.82|2036.82|2036.82|2036.82|2036.43|2036.43|0
1760365020000|2025-10-13 14:17:00|2036.71|2036.71|2037.42|2037.42|2037.42|2037.42|2036.71|2036.71|0
1760365030000|2025-10-13 14:17:10|2037.58|2037.58|2038.16|2038.16|2038.16|2038.16|2037.58|2037.58|0
1760365040000|2025-10-13 14:17:20|2038.27|2038.27|2038.27|2038.27|2038.27|2038.27|2038.27|2038.27|0
1760365050000|2025-10-13 14:17:30|2038.16|2038.16|2038.16|2038.16|2038.16|2038.16|2038.16|2038.16|0
1760365060000|2025-10-13 14:17:40|2038.29|2038.29|2037.99|2037.99|2038.29|2038.29|2037.87|2037.87|0
1760365070000|2025-10-13 14:17:50|2037.89|2037.89|2037.83|2037.83|2037.89|2037.89|2037.83|2037.83|0
1760365080000|2025-10-13 14:18:00|2038|2038|2037.87|2037.87|2038|2038|2037.87|2037.87|0
1760365090000|2025-10-13 14:18:10|2037.77|2037.77|2037.77|2037.77|2037.77|2037.77|2037.77|2037.77|0
1760365100000|2025-10-13 14:18:20|2037.62|2037.62|2037.62|2037.62|2037.62|2037.62|2037.62|2037.62|0
1760365140000|2025-10-13 14:19:00|2037.81|2037.81|2037.85|2037.85|2037.85|2037.85|2037.81|2037.81|0
1760365160000|2025-10-13 14:19:20|2037.8|2037.8|2037.8|2037.8|2037.8|2037.8|2037.8|2037.8|0
1760365190000|2025-10-13 14:19:50|2037.69|2037.69|2037.69|2037.69|2037.69|2037.69|2037.69|2037.69|0
1760365210000|2025-10-13 14:20:10|2037.79|2037.79|2037.79|2037.79|2037.79|2037.79|2037.79|2037.79|0
1760365220000|2025-10-13 14:20:20|2038.01|2038.01|2038.06|2038.06|2038.06|2038.06|2038.01|2038.01|0
1760365230000|2025-10-13 14:20:30|2038.12|2038.12|2038.05|2038.05|2038.12|2038.12|2038.05|2038.05|0
1760365270000|2025-10-13 14:21:10|2037.88|2037.88|2037.71|2037.71|2037.88|2037.88|2037.71|2037.71|0
1760365280000|2025-10-13 14:21:20|2037.76|2037.76|2037.98|2037.98|2037.98|2037.98|2037.76|2037.76|0
1760365300000|2025-10-13 14:21:40|2037.8|2037.8|2037.86|2037.86|2037.86|2037.86|2037.8|2037.8|0
1760365330000|2025-10-13 14:22:10|2037.77|2037.77|2036.7|2036.7|2037.77|2037.77|2036.7|2036.7|0
1760365340000|2025-10-13 14:22:20|2036.6|2036.6|2036.77|2036.77|2036.77|2036.77|2036.6|2036.6|0
1760365360000|2025-10-13 14:22:40|2036.68|2036.68|2036.5|2036.5|2036.68|2036.68|2036.5|2036.5|0
1760365390000|2025-10-13 14:23:10|2036.68|2036.68|2036.68|2036.68|2036.68|2036.68|2036.68|2036.68|0
1760365400000|2025-10-13 14:23:20|2036.8|2036.8|2036.69|2036.69|2036.8|2036.8|2036.69|2036.69|0
1760365410000|2025-10-13 14:23:30|2036.62|2036.62|2036.62|2036.62|2036.62|2036.62|2036.62|2036.62|0
1760365420000|2025-10-13 14:23:40|2036.71|2036.71|2036.71|2036.71|2036.71|2036.71|2036.71|2036.71|0
1760365430000|2025-10-13 14:23:50|2036.9|2036.9|2036.79|2036.79|2036.9|2036.9|2036.79|2036.79|0
1760365460000|2025-10-13 14:24:20|2036.62|2036.62|2036.62|2036.62|2036.62|2036.62|2036.62|2036.62|0
1760365470000|2025-10-13 14:24:30|2036.52|2036.52|2036.42|2036.42|2036.52|2036.52|2036.42|2036.42|0
1760365480000|2025-10-13 14:24:40|2036.3|2036.3|2036.3|2036.3|2036.3|2036.3|2036.3|2036.3|0
1760365490000|2025-10-13 14:24:50|2036.19|2036.19|2036.19|2036.19|2036.19|2036.19|2036.19|2036.19|0
1760365500000|2025-10-13 14:25:00|2035.96|2035.96|2035.74|2035.74|2035.96|2035.96|2035.74|2035.74|0
1760365510000|2025-10-13 14:25:10|2035.49|2035.49|2035.33|2035.33|2035.49|2035.49|2035.33|2035.33|0
1760365520000|2025-10-13 14:25:20|2035.16|2035.16|2035.16|2035.16|2035.16|2035.16|2035.16|2035.16|0
1760365530000|2025-10-13 14:25:30|2035.27|2035.27|2035.27|2035.27|2035.27|2035.27|2035.27|2035.27|0
1760365540000|2025-10-13 14:25:40|2035.16|2035.16|2035.16|2035.16|2035.16|2035.16|2035.16|2035.16|0
1760365560000|2025-10-13 14:26:00|2034.72|2034.72|2034.82|2034.82|2034.82|2034.82|2034.72|2034.72|0
1760365580000|2025-10-13 14:26:20|2034.63|2034.63|2034.63|2034.63|2034.63|2034.63|2034.63|2034.63|0
1760365590000|2025-10-13 14:26:30|2034.36|2034.36|2034.36|2034.36|2034.36|2034.36|2034.36|2034.36|0
1760365610000|2025-10-13 14:26:50|2034.45|2034.45|2034.45|2034.45|2034.45|2034.45|2034.45|2034.45|0
1760365620000|2025-10-13 14:27:00|2034.18|2034.18|2034.18|2034.18|2034.18|2034.18|2034.18|2034.18|0
1760365630000|2025-10-13 14:27:10|2034.24|2034.24|2034.24|2034.24|2034.24|2034.24|2034.24|2034.24|0
1760365640000|2025-10-13 14:27:20|2034.58|2034.58|2034.58|2034.58|2034.58|2034.58|2034.58|2034.58|0
1760365660000|2025-10-13 14:27:40|2034.61|2034.61|2034.68|2034.68|2034.68|2034.68|2034.57|2034.57|0
1760365670000|2025-10-13 14:27:50|2034.63|2034.63|2034.63|2034.63|2034.63|2034.63|2034.63|2034.63|0
1760365700000|2025-10-13 14:28:20|2035.03|2035.03|2035.03|2035.03|2035.03|2035.03|2035.03|2035.03|0
1760365710000|2025-10-13 14:28:30|2035.1|2035.1|2035.1|2035.1|2035.1|2035.1|2035.1|2035.1|0
1760365740000|2025-10-13 14:29:00|2035.32|2035.32|2035.32|2035.32|2035.32|2035.32|2035.32|2035.32|0
1760365750000|2025-10-13 14:29:10|2035.49|2035.49|2036.07|2036.07|2036.07|2036.07|2035.49|2035.49|0
1760365760000|2025-10-13 14:29:20|2035.9|2035.9|2035.9|2035.9|2035.9|2035.9|2035.9|2035.9|0
1760365770000|2025-10-13 14:29:30|2035.81|2035.81|2035.84|2035.84|2035.89|2035.89|2035.81|2035.81|0
1760365780000|2025-10-13 14:29:40|2035.91|2035.91|2035.91|2035.91|2035.91|2035.91|2035.91|2035.91|0
1760365820000|2025-10-13 14:30:20|2035.97|2035.97|2035.97|2035.97|2035.97|2035.97|2035.97|2035.97|0
1760365840000|2025-10-13 14:30:40|2036.14|2036.14|2036.63|2036.63|2036.63|2036.63|2036.14|2036.14|0
1760365850000|2025-10-13 14:30:50|2036.73|2036.73|2036.73|2036.73|2036.73|2036.73|2036.73|2036.73|0
1760365860000|2025-10-13 14:31:00|2036.88|2036.88|2037.21|2037.21|2037.21|2037.21|2036.88|2036.88|0
1760365870000|2025-10-13 14:31:10|2037.15|2037.15|2037.15|2037.15|2037.15|2037.15|2037.15|2037.15|0
1760365880000|2025-10-13 14:31:20|2037.11|2037.11|2036.77|2036.77|2037.11|2037.11|2036.77|2036.77|0
1760365900000|2025-10-13 14:31:40|2036.87|2036.87|2036.87|2036.87|2036.87|2036.87|2036.87|2036.87|0
1760365910000|2025-10-13 14:31:50|2036.9|2036.9|2036.9|2036.9|2036.9|2036.9|2036.9|2036.9|0
1760365920000|2025-10-13 14:32:00|2036.95|2036.95|2036.95|2036.95|2036.95|2036.95|2036.95|2036.95|0
1760365930000|2025-10-13 14:32:10|2036.9|2036.9|2036.9|2036.9|2036.95|2036.95|2036.9|2036.9|0
1760365940000|2025-10-13 14:32:20|2036.95|2036.95|2036.95|2036.95|2036.95|2036.95|2036.95|2036.95|0
1760365960000|2025-10-13 14:32:40|2036.85|2036.85|2036.85|2036.85|2036.85|2036.85|2036.85|2036.85|0
1760365990000|2025-10-13 14:33:10|2037.02|2037.02|2037.02|2037.02|2037.02|2037.02|2037.02|2037.02|0
1760366020000|2025-10-13 14:33:40|2037.19|2037.19|2037.19|2037.19|2037.19|2037.19|2037.19|2037.19|0
1760366060000|2025-10-13 14:34:20|2037.26|2037.26|2037.26|2037.26|2037.26|2037.26|2037.26|2037.26|0
1760366100000|2025-10-13 14:35:00|2037.51|2037.51|2037.85|2037.85|2037.85|2037.85|2037.51|2037.51|0
1760366140000|2025-10-13 14:35:40|2037.95|2037.95|2037.95|2037.95|2037.95|2037.95|2037.95|2037.95|0
1760366150000|2025-10-13 14:35:50|2037.92|2037.92|2037.92|2037.92|2037.92|2037.92|2037.92|2037.92|0
1760366180000|2025-10-13 14:36:20|2037.83|2037.83|2037.83|2037.83|2037.83|2037.83|2037.83|2037.83|0
1760366190000|2025-10-13 14:36:30|2037.92|2037.92|2037.92|2037.92|2037.92|2037.92|2037.92|2037.92|0
1760366210000|2025-10-13 14:36:50|2038|2038|2038.86|2038.86|2038.86|2038.86|2038|2038|0
1760366230000|2025-10-13 14:37:10|2038.98|2038.98|2039.1|2039.1|2039.1|2039.1|2038.98|2038.98|0
1760366250000|2025-10-13 14:37:30|2038.93|2038.93|2038.93|2038.93|2038.93|2038.93|2038.93|2038.93|0
1760366270000|2025-10-13 14:37:50|2038.81|2038.81|2038.81|2038.81|2038.81|2038.81|2038.81|2038.81|0
1760366280000|2025-10-13 14:38:00|2038.68|2038.68|2038.68|2038.68|2038.68|2038.68|2038.68|2038.68|0
1760366290000|2025-10-13 14:38:10|2038.85|2038.85|2038.62|2038.62|2038.85|2038.85|2038.62|2038.62|0
1760366300000|2025-10-13 14:38:20|2038.58|2038.58|2038.58|2038.58|2038.58|2038.58|2038.58|2038.58|0
1760366310000|2025-10-13 14:38:30|2038.61|2038.61|2038.61|2038.61|2038.61|2038.61|2038.61|2038.61|0
1760366350000|2025-10-13 14:39:10|2038.84|2038.84|2038.84|2038.84|2038.84|2038.84|2038.84|2038.84|0
1760366370000|2025-10-13 14:39:30|2038.74|2038.74|2038.74|2038.74|2038.74|2038.74|2038.74|2038.74|0
1760366380000|2025-10-13 14:39:40|2038.69|2038.69|2038.69|2038.69|2038.69|2038.69|2038.69|2038.69|0
1760366390000|2025-10-13 14:39:50|2038.58|2038.58|2038.58|2038.58|2038.58|2038.58|2038.58|2038.58|0
1760366400000|2025-10-13 14:40:00|2038.71|2038.71|2038.71|2038.71|2038.71|2038.71|2038.71|2038.71|0
1760366410000|2025-10-13 14:40:10|2038.83|2038.83|2038.78|2038.78|2038.83|2038.83|2038.78|2038.78|0
1760366460000|2025-10-13 14:41:00|2038.93|2038.93|2038.87|2038.87|2038.98|2038.98|2038.87|2038.87|0
1760366480000|2025-10-13 14:41:20|2039.04|2039.04|2039.04|2039.04|2039.04|2039.04|2039.04|2039.04|0
1760366510000|2025-10-13 14:41:50|2038.98|2038.98|2038.93|2038.93|2038.98|2038.98|2038.93|2038.93|0
1760366520000|2025-10-13 14:42:00|2038.84|2038.84|2038.88|2038.88|2038.88|2038.88|2038.75|2038.75|0
1760366540000|2025-10-13 14:42:20|2039.01|2039.01|2038.88|2038.88|2039.01|2039.01|2038.88|2038.88|0
1760366550000|2025-10-13 14:42:30|2038.76|2038.76|2038.76|2038.76|2038.76|2038.76|2038.76|2038.76|0
1760366560000|2025-10-13 14:42:40|2038.79|2038.79|2038.69|2038.69|2038.79|2038.79|2038.69|2038.69|0
1760366570000|2025-10-13 14:42:50|2038.73|2038.73|2038.79|2038.79|2038.79|2038.79|2038.73|2038.73|0
1760366580000|2025-10-13 14:43:00|2038.76|2038.76|2038.71|2038.71|2038.76|2038.76|2038.71|2038.71|0
1760366590000|2025-10-13 14:43:10|2038.53|2038.53|2038.53|2038.53|2038.53|2038.53|2038.53|2038.53|0
1760366610000|2025-10-13 14:43:30|2038.5|2038.5|2038.94|2038.94|2038.94|2038.94|2038.44|2038.44|0
1760366620000|2025-10-13 14:43:40|2038.83|2038.83|2039|2039|2039|2039|2038.83|2038.83|0
1760366630000|2025-10-13 14:43:50|2039.17|2039.17|2039.17|2039.17|2039.17|2039.17|2039.17|2039.17|0
1760366650000|2025-10-13 14:44:10|2039.42|2039.42|2039.42|2039.42|2039.42|2039.42|2039.42|2039.42|0
1760366680000|2025-10-13 14:44:40|2039.45|2039.45|2039.45|2039.45|2039.45|2039.45|2039.45|2039.45|0
1760366690000|2025-10-13 14:44:50|2039.88|2039.88|2039.88|2039.88|2039.88|2039.88|2039.88|2039.88|0
1760366700000|2025-10-13 14:45:00|2039.95|2039.95|2041.05|2041.05|2041.05|2041.05|2039.95|2039.95|0
1760366710000|2025-10-13 14:45:10|2040.92|2040.92|2040.83|2040.83|2040.92|2040.92|2040.83|2040.83|0
1760366720000|2025-10-13 14:45:20|2040.88|2040.88|2040.82|2040.82|2040.88|2040.88|2040.82|2040.82|0
1760366730000|2025-10-13 14:45:30|2040.86|2040.86|2040.91|2040.91|2040.91|2040.91|2040.86|2040.86|0
1760366740000|2025-10-13 14:45:40|2040.86|2040.86|2040.95|2040.95|2040.95|2040.95|2040.86|2040.86|0
1760366760000|2025-10-13 14:46:00|2040.83|2040.83|2040.88|2040.88|2040.88|2040.88|2040.83|2040.83|0
1760366770000|2025-10-13 14:46:10|2040.71|2040.71|2040.71|2040.71|2040.71|2040.71|2040.71|2040.71|0
1760366780000|2025-10-13 14:46:20|2040.88|2040.88|2040.99|2040.99|2040.99|2040.99|2040.88|2040.88|0
1760366790000|2025-10-13 14:46:30|2041.04|2041.04|2041.14|2041.14|2041.14|2041.14|2041.04|2041.04|0
1760366800000|2025-10-13 14:46:40|2041.24|2041.24|2041.15|2041.15|2041.24|2041.24|2041.15|2041.15|0
1760366810000|2025-10-13 14:46:50|2041.27|2041.27|2041.1|2041.1|2041.27|2041.27|2041.1|2041.1|0
1760366850000|2025-10-13 14:47:30|2041.21|2041.21|2041.21|2041.21|2041.21|2041.21|2041.21|2041.21|0
1760366860000|2025-10-13 14:47:40|2041.09|2041.09|2041.09|2041.09|2041.09|2041.09|2041.09|2041.09|0
1760366890000|2025-10-13 14:48:10|2040.96|2040.96|2040.96|2040.96|2040.96|2040.96|2040.96|2040.96|0
1760366920000|2025-10-13 14:48:40|2040.86|2040.86|2040.76|2040.76|2040.86|2040.86|2040.76|2040.76|0
1760366930000|2025-10-13 14:48:50|2040.81|2040.81|2040.88|2040.88|2040.88|2040.88|2040.76|2040.76|0
1760366950000|2025-10-13 14:49:10|2040.75|2040.75|2040.75|2040.75|2040.75|2040.75|2040.75|2040.75|0
1760366960000|2025-10-13 14:49:20|2040.85|2040.85|2040.85|2040.85|2040.85|2040.85|2040.85|2040.85|0
1760367020000|2025-10-13 14:50:20|2040.75|2040.75|2040.75|2040.75|2040.75|2040.75|2040.75|2040.75|0
1760367040000|2025-10-13 14:50:40|2040.58|2040.58|2040.61|2040.61|2040.61|2040.61|2040.58|2040.58|0
1760367050000|2025-10-13 14:50:50|2040.51|2040.51|2040.56|2040.56|2040.56|2040.56|2040.51|2040.51|0
1760367060000|2025-10-13 14:51:00|2040.52|2040.52|2040.52|2040.52|2040.52|2040.52|2040.52|2040.52|0
1760367090000|2025-10-13 14:51:30|2040.37|2040.37|2040.47|2040.47|2040.47|2040.47|2040.37|2040.37|0
1760367100000|2025-10-13 14:51:40|2040.38|2040.38|2040.23|2040.23|2040.38|2040.38|2040.23|2040.23|0
1760367110000|2025-10-13 14:51:50|2040.35|2040.35|2040.35|2040.35|2040.35|2040.35|2040.35|2040.35|0
1760367160000|2025-10-13 14:52:40|2040.25|2040.25|2040.25|2040.25|2040.25|2040.25|2040.25|2040.25|0
1760367190000|2025-10-13 14:53:10|2040.22|2040.22|2040.39|2040.39|2040.39|2040.39|2040.22|2040.22|0
1760367200000|2025-10-13 14:53:20|2040.51|2040.51|2040.64|2040.64|2040.64|2040.64|2040.51|2040.51|0
1760367250000|2025-10-13 14:54:10|2040.68|2040.68|2040.68|2040.68|2040.68|2040.68|2040.68|2040.68|0
1760367280000|2025-10-13 14:54:40|2040.65|2040.65|2040.62|2040.62|2040.65|2040.65|2040.62|2040.62|0
1760367300000|2025-10-13 14:55:00|2040.59|2040.59|2040.59|2040.59|2040.59|2040.59|2040.59|2040.59|0
1760367310000|2025-10-13 14:55:10|2040.34|2040.34|2040.6|2040.6|2040.6|2040.6|2040.34|2040.34|0
1760367340000|2025-10-13 14:55:40|2040.66|2040.66|2040.72|2040.72|2040.72|2040.72|2040.66|2040.66|0
1760367360000|2025-10-13 14:56:00|2040.91|2040.91|2040.91|2040.91|2040.91|2040.91|2040.91|2040.91|0
1760367370000|2025-10-13 14:56:10|2040.98|2040.98|2040.98|2040.98|2040.98|2040.98|2040.98|2040.98|0
1760367380000|2025-10-13 14:56:20|2041.1|2041.1|2041.25|2041.25|2041.45|2041.45|2041.01|2041.01|0
1760367390000|2025-10-13 14:56:30|2041.38|2041.38|2041.38|2041.38|2041.38|2041.38|2041.38|2041.38|0
1760367410000|2025-10-13 14:56:50|2041.35|2041.35|2041.25|2041.25|2041.35|2041.35|2041.25|2041.25|0
1760367420000|2025-10-13 14:57:00|2041.35|2041.35|2041.38|2041.38|2041.38|2041.38|2041.25|2041.25|0
1760367430000|2025-10-13 14:57:10|2041.54|2041.54|2041.54|2041.54|2041.54|2041.54|2041.54|2041.54|0
1760367440000|2025-10-13 14:57:20|2041.51|2041.51|2041.77|2041.77|2041.77|2041.77|2041.51|2041.51|0
1760367460000|2025-10-13 14:57:40|2041.8|2041.8|2041.68|2041.68|2041.8|2041.8|2041.68|2041.68|0
1760367520000|2025-10-13 14:58:40|2041.85|2041.85|2042.02|2042.02|2042.02|2042.02|2041.85|2041.85|0
1760367530000|2025-10-13 14:58:50|2042.05|2042.05|2042.05|2042.05|2042.05|2042.05|2042.05|2042.05|0
1760367580000|2025-10-13 14:59:40|2042.1|2042.1|2042|2042|2042.1|2042.1|2042|2042|0
1760367590000|2025-10-13 14:59:50|2042.05|2042.05|2042.05|2042.05|2042.05|2042.05|2042.05|2042.05|0
1760367600000|2025-10-13 15:00:00|2042.15|2042.15|2042.28|2042.28|2042.28|2042.28|2042.15|2042.15|0
1760367610000|2025-10-13 15:00:10|2042.4|2042.4|2042.4|2042.4|2042.4|2042.4|2042.4|2042.4|0
1760367620000|2025-10-13 15:00:20|2042.45|2042.45|2042.45|2042.45|2042.45|2042.45|2042.45|2042.45|0
1760367630000|2025-10-13 15:00:30|2042.52|2042.52|2042.08|2042.08|2042.69|2042.69|2042.08|2042.08|0
1760367650000|2025-10-13 15:00:50|2041.54|2041.54|2041.45|2041.45|2041.54|2041.54|2041.45|2041.45|0
1760367660000|2025-10-13 15:01:00|2041.35|2041.35|2041.48|2041.48|2041.48|2041.48|2041.35|2041.35|0
1760367670000|2025-10-13 15:01:10|2041.31|2041.31|2040.91|2040.91|2041.31|2041.31|2040.91|2040.91|0
1760367680000|2025-10-13 15:01:20|2040.94|2040.94|2040.94|2040.94|2040.94|2040.94|2040.94|2040.94|0
1760367700000|2025-10-13 15:01:40|2040.88|2040.88|2040.97|2040.97|2040.97|2040.97|2040.88|2040.88|0
1760367710000|2025-10-13 15:01:50|2041.12|2041.12|2041.24|2041.24|2041.24|2041.24|2041.12|2041.12|0
1760367750000|2025-10-13 15:02:30|2041.33|2041.33|2041.33|2041.33|2041.33|2041.33|2041.33|2041.33|0
1760367770000|2025-10-13 15:02:50|2041.16|2041.16|2041.16|2041.16|2041.16|2041.16|2041.16|2041.16|0
1760367780000|2025-10-13 15:03:00|2040.79|2040.79|2040.79|2040.79|2040.79|2040.79|2040.79|2040.79|0
1760367790000|2025-10-13 15:03:10|2040.91|2040.91|2040.91|2040.91|2040.91|2040.91|2040.91|2040.91|0
1760367840000|2025-10-13 15:04:00|2040.98|2040.98|2040.98|2040.98|2040.98|2040.98|2040.98|2040.98|0
1760367850000|2025-10-13 15:04:10|2041.04|2041.04|2041.04|2041.04|2041.04|2041.04|2041.04|2041.04|0
1760367910000|2025-10-13 15:05:10|2041.16|2041.16|2041.16|2041.16|2041.16|2041.16|2041.16|2041.16|0
1760367920000|2025-10-13 15:05:20|2041.41|2041.41|2041.41|2041.41|2041.41|2041.41|2041.41|2041.41|0
1760367930000|2025-10-13 15:05:30|2041.44|2041.44|2041.44|2041.44|2041.44|2041.44|2041.44|2041.44|0
1760367940000|2025-10-13 15:05:40|2041.49|2041.49|2041.49|2041.49|2041.49|2041.49|2041.49|2041.49|0
1760367960000|2025-10-13 15:06:00|2041.32|2041.32|2041.38|2041.38|2041.38|2041.38|2041.25|2041.25|0
1760367970000|2025-10-13 15:06:10|2041.55|2041.55|2041.55|2041.55|2041.55|2041.55|2041.55|2041.55|0
1760367980000|2025-10-13 15:06:20|2041.21|2041.21|2040.87|2040.87|2041.21|2041.21|2040.87|2040.87|0
1760367990000|2025-10-13 15:06:30|2040.7|2040.7|2040.77|2040.77|2040.79|2040.79|2040.6|2040.6|0
1760368000000|2025-10-13 15:06:40|2040.6|2040.6|2040.6|2040.6|2040.6|2040.6|2040.6|2040.6|0
1760368030000|2025-10-13 15:07:10|2040.47|2040.47|2040.47|2040.47|2040.47|2040.47|2040.47|2040.47|0
1760368050000|2025-10-13 15:07:30|2040.41|2040.41|2040.35|2040.35|2040.41|2040.41|2040.35|2040.35|0
1760368100000|2025-10-13 15:08:20|2040.31|2040.31|2040.42|2040.42|2040.42|2040.42|2040.31|2040.31|0
1760368110000|2025-10-13 15:08:30|2040.32|2040.32|2040.05|2040.05|2040.32|2040.32|2040.05|2040.05|0
1760368120000|2025-10-13 15:08:40|2039.87|2039.87|2039.87|2039.87|2039.87|2039.87|2039.87|2039.87|0
1760368130000|2025-10-13 15:08:50|2039.76|2039.76|2039.76|2039.76|2039.76|2039.76|2039.76|2039.76|0
1760368140000|2025-10-13 15:09:00|2039.85|2039.85|2039.89|2039.89|2039.89|2039.89|2039.85|2039.85|0
1760368150000|2025-10-13 15:09:10|2039.8|2039.8|2039.68|2039.68|2039.85|2039.85|2039.68|2039.68|0
1760368160000|2025-10-13 15:09:20|2039.51|2039.51|2039.51|2039.51|2039.51|2039.51|2039.51|2039.51|0
1760368170000|2025-10-13 15:09:30|2039.28|2039.28|2039.14|2039.14|2039.31|2039.31|2039.14|2039.14|0
1760368180000|2025-10-13 15:09:40|2039.1|2039.1|2039.07|2039.07|2039.1|2039.1|2039.07|2039.07|0
1760368190000|2025-10-13 15:09:50|2038.98|2038.98|2039.15|2039.15|2039.15|2039.15|2038.98|2038.98|0
1760368210000|2025-10-13 15:10:10|2039.12|2039.12|2039.07|2039.07|2039.12|2039.12|2039.07|2039.07|0
1760368220000|2025-10-13 15:10:20|2038.9|2038.9|2039.31|2039.31|2039.31|2039.31|2038.9|2038.9|0
1760368240000|2025-10-13 15:10:40|2039.35|2039.35|2039.38|2039.38|2039.38|2039.38|2039.35|2039.35|0
1760368260000|2025-10-13 15:11:00|2039.32|2039.32|2039.32|2039.32|2039.32|2039.32|2039.32|2039.32|0
1760368270000|2025-10-13 15:11:10|2039.29|2039.29|2039.29|2039.29|2039.29|2039.29|2039.29|2039.29|0
1760368290000|2025-10-13 15:11:30|2039.35|2039.35|2039.35|2039.35|2039.35|2039.35|2039.35|2039.35|0
1760368300000|2025-10-13 15:11:40|2039.28|2039.28|2038.73|2038.73|2039.28|2039.28|2038.73|2038.73|0
1760368310000|2025-10-13 15:11:50|2038.66|2038.66|2038.64|2038.64|2038.66|2038.66|2038.64|2038.64|0
1760368320000|2025-10-13 15:12:00|2038.47|2038.47|2038.81|2038.81|2038.81|2038.81|2038.47|2038.47|0
1760368340000|2025-10-13 15:12:20|2038.86|2038.86|2038.98|2038.98|2038.98|2038.98|2038.86|2038.86|0
1760368370000|2025-10-13 15:12:50|2038.86|2038.86|2038.86|2038.86|2038.86|2038.86|2038.86|2038.86|0
1760368380000|2025-10-13 15:13:00|2038.77|2038.77|2038.77|2038.77|2038.77|2038.77|2038.77|2038.77|0
1760368390000|2025-10-13 15:13:10|2038.94|2038.94|2038.94|2038.94|2038.94|2038.94|2038.94|2038.94|0
1760368400000|2025-10-13 15:13:20|2038.88|2038.88|2038.83|2038.83|2038.88|2038.88|2038.83|2038.83|0
1760368410000|2025-10-13 15:13:30|2038.72|2038.72|2038.63|2038.63|2038.72|2038.72|2038.63|2038.63|0
1760368450000|2025-10-13 15:14:10|2038.69|2038.69|2038.86|2038.86|2038.86|2038.86|2038.69|2038.69|0
1760368470000|2025-10-13 15:14:30|2038.98|2038.98|2039.11|2039.11|2039.11|2039.11|2038.98|2038.98|0
1760368480000|2025-10-13 15:14:40|2039.14|2039.14|2039.08|2039.08|2039.2|2039.2|2039.08|2039.08|0
1760368530000|2025-10-13 15:15:30|2039.18|2039.18|2039.05|2039.05|2039.18|2039.18|2039.05|2039.05|0
1760368540000|2025-10-13 15:15:40|2039.22|2039.22|2039.22|2039.22|2039.22|2039.22|2039.22|2039.22|0
1760368550000|2025-10-13 15:15:50|2039.39|2039.39|2039.39|2039.39|2039.39|2039.39|2039.22|2039.22|0
1760368560000|2025-10-13 15:16:00|2039.64|2039.64|2039.64|2039.64|2039.69|2039.69|2039.64|2039.64|0
1760368570000|2025-10-13 15:16:10|2039.22|2039.22|2039.32|2039.32|2039.32|2039.32|2039.22|2039.22|0
1760368580000|2025-10-13 15:16:20|2039.37|2039.37|2039.33|2039.33|2039.42|2039.42|2039.32|2039.32|0
1760368590000|2025-10-13 15:16:30|2039.39|2039.39|2039.39|2039.39|2039.39|2039.39|2039.39|2039.39|0
1760368600000|2025-10-13 15:16:40|2039.44|2039.44|2039.44|2039.44|2039.44|2039.44|2039.44|2039.44|0
1760368610000|2025-10-13 15:16:50|2039.31|2039.31|2039.31|2039.31|2039.31|2039.31|2039.31|2039.31|0
1760368620000|2025-10-13 15:17:00|2039.44|2039.44|2039.44|2039.44|2039.44|2039.44|2039.44|2039.44|0
1760368630000|2025-10-13 15:17:10|2039.31|2039.31|2039.31|2039.31|2039.31|2039.31|2039.31|2039.31|0
1760368660000|2025-10-13 15:17:40|2039.26|2039.26|2039.26|2039.26|2039.26|2039.26|2039.26|2039.26|0
1760368670000|2025-10-13 15:17:50|2039.31|2039.31|2039.31|2039.31|2039.31|2039.31|2039.31|2039.31|0
1760368680000|2025-10-13 15:18:00|2039.4|2039.4|2039.6|2039.6|2039.6|2039.6|2039.26|2039.26|0
1760368690000|2025-10-13 15:18:10|2039.48|2039.48|2039.48|2039.48|2039.48|2039.48|2039.48|2039.48|0
1760368700000|2025-10-13 15:18:20|2039.31|2039.31|2039.31|2039.31|2039.31|2039.31|2039.31|2039.31|0
1760368720000|2025-10-13 15:18:40|2039.28|2039.28|2039.25|2039.25|2039.28|2039.28|2039.25|2039.25|0
1760368730000|2025-10-13 15:18:50|2039.38|2039.38|2039.38|2039.38|2039.38|2039.38|2039.38|2039.38|0
1760368740000|2025-10-13 15:19:00|2039.49|2039.49|2039.57|2039.57|2039.64|2039.64|2039.49|2039.49|0
1760368750000|2025-10-13 15:19:10|2039.62|2039.62|2039.37|2039.37|2039.62|2039.62|2039.37|2039.37|0
1760368770000|2025-10-13 15:19:30|2039.49|2039.49|2039.79|2039.79|2039.79|2039.79|2039.49|2039.49|0
1760368780000|2025-10-13 15:19:40|2039.82|2039.82|2039.84|2039.84|2039.94|2039.94|2039.79|2039.79|0
1760368790000|2025-10-13 15:19:50|2039.94|2039.94|2040.11|2040.11|2040.11|2040.11|2039.94|2039.94|0
1760368800000|2025-10-13 15:20:00|2040.05|2040.05|2040.15|2040.15|2040.15|2040.15|2040.05|2040.05|0
1760368810000|2025-10-13 15:20:10|2040.05|2040.05|2040.12|2040.12|2040.29|2040.29|2040.05|2040.05|0
1760368820000|2025-10-13 15:20:20|2040.69|2040.69|2041.05|2041.05|2041.17|2041.17|2040.69|2040.69|0
1760368840000|2025-10-13 15:20:40|2041.08|2041.08|2041.08|2041.08|2041.08|2041.08|2041.08|2041.08|0
1760368870000|2025-10-13 15:21:10|2041.25|2041.25|2041.05|2041.05|2041.28|2041.28|2041.05|2041.05|0
1760368880000|2025-10-13 15:21:20|2041.22|2041.22|2041.17|2041.17|2041.22|2041.22|2041.17|2041.17|0
1760368890000|2025-10-13 15:21:30|2041.24|2041.24|2041.39|2041.39|2041.39|2041.39|2041.24|2041.24|0
1760368910000|2025-10-13 15:21:50|2041.64|2041.64|2041.89|2041.89|2041.89|2041.89|2041.64|2041.64|0
1760368920000|2025-10-13 15:22:00|2041.72|2041.72|2041.89|2041.89|2041.89|2041.89|2041.72|2041.72|0
1760368930000|2025-10-13 15:22:10|2041.95|2041.95|2041.8|2041.8|2041.95|2041.95|2041.77|2041.77|0
1760368950000|2025-10-13 15:22:30|2041.63|2041.63|2041.63|2041.63|2041.63|2041.63|2041.63|2041.63|0
1760368960000|2025-10-13 15:22:40|2041.66|2041.66|2041.76|2041.76|2041.76|2041.76|2041.66|2041.66|0
1760368970000|2025-10-13 15:22:50|2042.12|2042.12|2042.29|2042.29|2042.29|2042.29|2042.12|2042.12|0
1760368980000|2025-10-13 15:23:00|2042.2|2042.2|2042.2|2042.2|2042.2|2042.2|2042.2|2042.2|0
1760369000000|2025-10-13 15:23:20|2042.29|2042.29|2042.36|2042.36|2042.36|2042.36|2042.29|2042.29|0
1760369010000|2025-10-13 15:23:30|2042.7|2042.7|2042.96|2042.96|2042.96|2042.96|2042.7|2042.7|0
1760369020000|2025-10-13 15:23:40|2043.05|2043.05|2043.16|2043.16|2043.16|2043.16|2043.05|2043.05|0
1760369030000|2025-10-13 15:23:50|2043.33|2043.33|2043.33|2043.33|2043.33|2043.33|2043.33|2043.33|0
1760369040000|2025-10-13 15:24:00|2043.38|2043.38|2043.38|2043.38|2043.38|2043.38|2043.38|2043.38|0
1760369050000|2025-10-13 15:24:10|2043.33|2043.33|2043.01|2043.01|2043.33|2043.33|2043.01|2043.01|0
1760369070000|2025-10-13 15:24:30|2042.95|2042.95|2042.96|2042.96|2042.96|2042.96|2042.85|2042.85|0
1760369090000|2025-10-13 15:24:50|2042.79|2042.79|2041.91|2041.91|2042.79|2042.79|2041.91|2041.91|0
1760369100000|2025-10-13 15:25:00|2041.81|2041.81|2041.78|2041.78|2041.84|2041.84|2041.78|2041.78|0
1760369120000|2025-10-13 15:25:20|2041.83|2041.83|2041.66|2041.66|2041.83|2041.83|2041.66|2041.66|0
1760369130000|2025-10-13 15:25:30|2041.83|2041.83|2041.83|2041.83|2041.83|2041.83|2041.83|2041.83|0
1760369140000|2025-10-13 15:25:40|2041.77|2041.77|2041.77|2041.77|2041.77|2041.77|2041.77|2041.77|0
1760369150000|2025-10-13 15:25:50|2041.94|2041.94|2042|2042|2042|2042|2041.94|2041.94|0
1760369160000|2025-10-13 15:26:00|2042.1|2042.1|2042.04|2042.04|2042.1|2042.1|2042.04|2042.04|0
1760369170000|2025-10-13 15:26:10|2042.16|2042.16|2042.29|2042.29|2042.29|2042.29|2042.16|2042.16|0
1760369180000|2025-10-13 15:26:20|2042.38|2042.38|2042.42|2042.42|2042.42|2042.42|2042.33|2042.33|0
1760369190000|2025-10-13 15:26:30|2042.51|2042.51|2042.51|2042.51|2042.51|2042.51|2042.51|2042.51|0
1760369200000|2025-10-13 15:26:40|2042.48|2042.48|2042.48|2042.48|2042.48|2042.48|2042.48|2042.48|0
1760369220000|2025-10-13 15:27:00|2042.44|2042.44|2042.39|2042.39|2042.44|2042.44|2042.39|2042.39|0
1760369230000|2025-10-13 15:27:10|2042.43|2042.43|2042.53|2042.53|2042.53|2042.53|2042.38|2042.38|0
1760369240000|2025-10-13 15:27:20|2042.59|2042.59|2042.42|2042.42|2042.59|2042.59|2042.42|2042.42|0
1760369260000|2025-10-13 15:27:40|2042.45|2042.45|2042.42|2042.42|2042.62|2042.62|2042.42|2042.42|0
1760369270000|2025-10-13 15:27:50|2042.39|2042.39|2042.03|2042.03|2042.39|2042.39|2042.03|2042.03|0
1760369280000|2025-10-13 15:28:00|2042.12|2042.12|2042.12|2042.12|2042.12|2042.12|2042.12|2042.12|0
1760369300000|2025-10-13 15:28:20|2042.07|2042.07|2042.2|2042.2|2042.2|2042.2|2042.07|2042.07|0
1760369310000|2025-10-13 15:28:30|2042.26|2042.26|2042.19|2042.19|2042.26|2042.26|2042.09|2042.09|0
1760369320000|2025-10-13 15:28:40|2042.02|2042.02|2042.02|2042.02|2042.02|2042.02|2042.02|2042.02|0
1760369330000|2025-10-13 15:28:50|2041.93|2041.93|2042.28|2042.28|2042.28|2042.28|2041.93|2041.93|0
1760369340000|2025-10-13 15:29:00|2042.23|2042.23|2042.15|2042.15|2042.32|2042.32|2042.15|2042.15|0
1760369350000|2025-10-13 15:29:10|2042.1|2042.1|2042.1|2042.1|2042.1|2042.1|2042.1|2042.1|0
1760369360000|2025-10-13 15:29:20|2041.99|2041.99|2041.99|2041.99|2041.99|2041.99|2041.99|2041.99|0
1760369370000|2025-10-13 15:29:30|2041.89|2041.89|2041.82|2041.82|2042.06|2042.06|2041.82|2041.82|0
1760369380000|2025-10-13 15:29:40|2041.85|2041.85|2041.8|2041.8|2041.85|2041.85|2041.8|2041.8|0
1760369390000|2025-10-13 15:29:50|2041.98|2041.98|2042.01|2042.01|2042.01|2042.01|2041.98|2041.98|0
1760426100000|2025-10-14 07:15:00|2044.7|2044.7|2044.75|2044.75|2044.82|2044.82|2044.7|2044.7|0
1760426130000|2025-10-14 07:15:30|2045.23|2045.23|2045.51|2045.51|2045.53|2045.53|2045.23|2045.23|0
1760426160000|2025-10-14 07:16:00|2045.57|2045.57|2046.12|2046.12|2046.12|2046.12|2045.57|2045.57|0
1760426180000|2025-10-14 07:16:20|2046.37|2046.37|2047.53|2047.53|2047.53|2047.53|2046.37|2046.37|0
1760426190000|2025-10-14 07:16:30|2047.59|2047.59|2048.16|2048.16|2048.29|2048.29|2047.59|2047.59|0
1760426200000|2025-10-14 07:16:40|2048.34|2048.34|2048.53|2048.53|2048.53|2048.53|2048.34|2048.34|0
1760426210000|2025-10-14 07:16:50|2051.07|2051.07|2051.07|2051.07|2051.83|2051.83|2051.07|2051.07|0
1760426220000|2025-10-14 07:17:00|2051.12|2051.12|2051.12|2051.12|2051.12|2051.12|2051.12|2051.12|0
1760426230000|2025-10-14 07:17:10|2051.31|2051.31|2051.26|2051.26|2051.31|2051.31|2051.26|2051.26|0
1760426240000|2025-10-14 07:17:20|2051.2|2051.2|2051.09|2051.09|2051.2|2051.2|2051.09|2051.09|0
1760426250000|2025-10-14 07:17:30|2051|2051|2051.25|2051.25|2051.28|2051.28|2051|2051|0
1760426260000|2025-10-14 07:17:40|2051.08|2051.08|2051.14|2051.14|2051.14|2051.14|2051.08|2051.08|0
1760426280000|2025-10-14 07:18:00|2051.19|2051.19|2051.19|2051.19|2051.19|2051.19|2051.19|2051.19|0
1760426290000|2025-10-14 07:18:10|2051.13|2051.13|2050.81|2050.81|2051.13|2051.13|2050.81|2050.81|0
1760426300000|2025-10-14 07:18:20|2050.53|2050.53|2049.63|2049.63|2050.53|2050.53|2049.63|2049.63|0
1760426310000|2025-10-14 07:18:30|2049.54|2049.54|2049.35|2049.35|2049.54|2049.54|2049.35|2049.35|0
1760426320000|2025-10-14 07:18:40|2049.15|2049.15|2049.15|2049.15|2049.15|2049.15|2049.15|2049.15|0
1760426330000|2025-10-14 07:18:50|2049|2049|2049.03|2049.03|2049.32|2049.32|2048.79|2048.79|0
1760426340000|2025-10-14 07:19:00|2049.09|2049.09|2049.52|2049.52|2049.52|2049.52|2049|2049|0
1760426350000|2025-10-14 07:19:10|2049.69|2049.69|2049.88|2049.88|2049.88|2049.88|2049.69|2049.69|0
1760426370000|2025-10-14 07:19:30|2049.97|2049.97|2049.97|2049.97|2049.97|2049.97|2049.97|2049.97|0
1760426380000|2025-10-14 07:19:40|2049.91|2049.91|2050.32|2050.32|2050.41|2050.41|2049.91|2049.91|0
1760426390000|2025-10-14 07:19:50|2050.23|2050.23|2050.32|2050.32|2050.32|2050.32|2050.23|2050.23|0
1760426400000|2025-10-14 07:20:00|2050.26|2050.26|2050.14|2050.14|2050.26|2050.26|2050.14|2050.14|0
1760426410000|2025-10-14 07:20:10|2050.05|2050.05|2049.99|2049.99|2050.1|2050.1|2049.99|2049.99|0
1760426420000|2025-10-14 07:20:20|2049.89|2049.89|2049.82|2049.82|2049.89|2049.89|2049.68|2049.68|0
1760426440000|2025-10-14 07:20:40|2050.07|2050.07|2049.92|2049.92|2050.07|2050.07|2049.81|2049.81|0
1760426450000|2025-10-14 07:20:50|2049.82|2049.82|2049.82|2049.82|2049.82|2049.82|2049.82|2049.82|0
1760426470000|2025-10-14 07:21:10|2049.94|2049.94|2050.46|2050.46|2050.55|2050.55|2049.85|2049.85|0
1760426480000|2025-10-14 07:21:20|2050.4|2050.4|2050.4|2050.4|2050.4|2050.4|2050.4|2050.4|0
1760426500000|2025-10-14 07:21:40|2050.49|2050.49|2050.94|2050.94|2051.03|2051.03|2050.49|2050.49|0
1760426510000|2025-10-14 07:21:50|2051.37|2051.37|2051.8|2051.8|2051.8|2051.8|2051.37|2051.37|0
1760426520000|2025-10-14 07:22:00|2051.97|2051.97|2053.02|2053.02|2053.02|2053.02|2051.97|2051.97|0
1760426530000|2025-10-14 07:22:10|2053.29|2053.29|2053.34|2053.34|2053.41|2053.41|2053.29|2053.29|0
1760426540000|2025-10-14 07:22:20|2053.25|2053.25|2053.25|2053.25|2053.25|2053.25|2053.25|2053.25|0
1760426550000|2025-10-14 07:22:30|2053.14|2053.14|2052.37|2052.37|2053.64|2053.64|2052.37|2052.37|0
1760426570000|2025-10-14 07:22:50|2052.2|2052.2|2052.2|2052.2|2052.2|2052.2|2052.2|2052.2|0
1760426590000|2025-10-14 07:23:10|2052.11|2052.11|2051.94|2051.94|2052.11|2052.11|2051.94|2051.94|0
1760426690000|2025-10-14 07:24:50|2052.2|2052.2|2052.29|2052.29|2052.29|2052.29|2052.2|2052.2|0
1760426700000|2025-10-14 07:25:00|2052.14|2052.14|2053.3|2053.3|2053.3|2053.3|2052.14|2052.14|0
1760426710000|2025-10-14 07:25:10|2053.33|2053.33|2053.42|2053.42|2053.51|2053.51|2053.33|2053.33|0
1760426720000|2025-10-14 07:25:20|2053.36|2053.36|2053.45|2053.45|2053.45|2053.45|2053.28|2053.28|0
1760426730000|2025-10-14 07:25:30|2053.33|2053.33|2053.44|2053.44|2053.44|2053.44|2053.33|2053.33|0
1760426770000|2025-10-14 07:26:10|2052.99|2052.99|2053.04|2053.04|2053.04|2053.04|2052.99|2052.99|0
1760426790000|2025-10-14 07:26:30|2052.82|2052.82|2052.82|2052.82|2052.82|2052.82|2052.82|2052.82|0
1760426800000|2025-10-14 07:26:40|2052.77|2052.77|2052.63|2052.63|2052.77|2052.77|2052.63|2052.63|0
1760426810000|2025-10-14 07:26:50|2052.67|2052.67|2052.67|2052.67|2052.67|2052.67|2052.67|2052.67|0
1760426830000|2025-10-14 07:27:10|2052.72|2052.72|2052.72|2052.72|2052.72|2052.72|2052.72|2052.72|0
1760426840000|2025-10-14 07:27:20|2052.07|2052.07|2051.82|2051.82|2052.07|2052.07|2051.82|2051.82|0
1760426850000|2025-10-14 07:27:30|2051.65|2051.65|2051.65|2051.65|2051.65|2051.65|2051.65|2051.65|0
1760426870000|2025-10-14 07:27:50|2051.8|2051.8|2051.8|2051.8|2051.8|2051.8|2051.8|2051.8|0
1760426880000|2025-10-14 07:28:00|2051.66|2051.66|2051.98|2051.98|2051.98|2051.98|2051.66|2051.66|0
1760426890000|2025-10-14 07:28:10|2052.04|2052.04|2052.14|2052.14|2052.14|2052.14|2052.04|2052.04|0
1760426900000|2025-10-14 07:28:20|2051.94|2051.94|2052.71|2052.71|2052.71|2052.71|2051.83|2051.83|0
1760426910000|2025-10-14 07:28:30|2052.67|2052.67|2052.59|2052.59|2052.9|2052.9|2052.59|2052.59|0
1760426920000|2025-10-14 07:28:40|2052.56|2052.56|2052.56|2052.56|2052.56|2052.56|2052.56|2052.56|0
1760426930000|2025-10-14 07:28:50|2052.62|2052.62|2052.62|2052.62|2052.62|2052.62|2052.62|2052.62|0
1760426940000|2025-10-14 07:29:00|2052.68|2052.68|2052.73|2052.73|2052.73|2052.73|2052.68|2052.68|0
1760426960000|2025-10-14 07:29:20|2052.85|2052.85|2052.96|2052.96|2052.96|2052.96|2052.85|2052.85|0
1760426990000|2025-10-14 07:29:50|2052.87|2052.87|2053.12|2053.12|2053.12|2053.12|2052.87|2052.87|0
1760427000000|2025-10-14 07:30:00|2052.25|2052.25|2052.05|2052.05|2052.25|2052.25|2051.94|2051.94|0
1760427010000|2025-10-14 07:30:10|2051.98|2051.98|2051.36|2051.36|2052.03|2052.03|2051.36|2051.36|0
1760427020000|2025-10-14 07:30:20|2051.29|2051.29|2051.03|2051.03|2051.29|2051.29|2051.03|2051.03|0
1760427040000|2025-10-14 07:30:40|2051.2|2051.2|2051.37|2051.37|2051.37|2051.37|2051.2|2051.2|0
1760427050000|2025-10-14 07:30:50|2051.46|2051.46|2052.1|2052.1|2052.1|2052.1|2051.46|2051.46|0
1760427060000|2025-10-14 07:31:00|2052.03|2052.03|2052.16|2052.16|2052.16|2052.16|2052.03|2052.03|0
1760427070000|2025-10-14 07:31:10|2052.2|2052.2|2052.2|2052.2|2052.2|2052.2|2052.2|2052.2|0
1760427090000|2025-10-14 07:31:30|2052.62|2052.62|2052.53|2052.53|2052.62|2052.62|2052.53|2052.53|0
1760427100000|2025-10-14 07:31:40|2052.7|2052.7|2052.5|2052.5|2052.7|2052.7|2052.33|2052.33|0
1760427130000|2025-10-14 07:32:10|2052.3|2052.3|2052.15|2052.15|2052.3|2052.3|2052.05|2052.05|0
1760427200000|2025-10-14 07:33:20|2052.1|2052.1|2052.27|2052.27|2052.27|2052.27|2052.1|2052.1|0
1760427210000|2025-10-14 07:33:30|2052.19|2052.19|2052.43|2052.43|2052.79|2052.79|2052.19|2052.19|0
1760427220000|2025-10-14 07:33:40|2052.52|2052.52|2052.53|2052.53|2052.62|2052.62|2052.52|2052.52|0
1760427230000|2025-10-14 07:33:50|2052.43|2052.43|2052.43|2052.43|2052.43|2052.43|2052.43|2052.43|0
1760427260000|2025-10-14 07:34:20|2052.52|2052.52|2052.62|2052.62|2052.62|2052.62|2052.52|2052.52|0
1760427270000|2025-10-14 07:34:30|2052.79|2052.79|2052.79|2052.79|2052.79|2052.79|2052.79|2052.79|0
1760427290000|2025-10-14 07:34:50|2052.73|2052.73|2052.73|2052.73|2052.73|2052.73|2052.73|2052.73|0
1760427300000|2025-10-14 07:35:00|2052.82|2052.82|2054.81|2054.81|2054.81|2054.81|2052.82|2052.82|0
1760427310000|2025-10-14 07:35:10|2054.84|2054.84|2055.19|2055.19|2055.19|2055.19|2054.84|2054.84|0
1760427320000|2025-10-14 07:35:20|2055.15|2055.15|2055.28|2055.28|2055.28|2055.28|2055.15|2055.15|0
1760427330000|2025-10-14 07:35:30|2055.52|2055.52|2055.52|2055.52|2055.52|2055.52|2055.52|2055.52|0
1760427340000|2025-10-14 07:35:40|2055.59|2055.59|2055.57|2055.57|2055.66|2055.66|2055.52|2055.52|0
1760427350000|2025-10-14 07:35:50|2055.5|2055.5|2055.45|2055.45|2055.5|2055.5|2055.45|2055.45|0
1760427360000|2025-10-14 07:36:00|2055.62|2055.62|2055.62|2055.62|2055.62|2055.62|2055.62|2055.62|0
1760427370000|2025-10-14 07:36:10|2055.59|2055.59|2055.59|2055.59|2055.59|2055.59|2055.59|2055.59|0
1760427380000|2025-10-14 07:36:20|2054.9|2054.9|2054.9|2054.9|2054.9|2054.9|2054.9|2054.9|0
1760427390000|2025-10-14 07:36:30|2054.99|2054.99|2055.16|2055.16|2055.16|2055.16|2054.99|2054.99|0
1760427400000|2025-10-14 07:36:40|2055.5|2055.5|2055.93|2055.93|2055.93|2055.93|2055.5|2055.5|0
1760427410000|2025-10-14 07:36:50|2055.84|2055.84|2055.84|2055.84|2055.84|2055.84|2055.84|2055.84|0
1760427440000|2025-10-14 07:37:20|2055.25|2055.25|2055.25|2055.25|2055.25|2055.25|2055.25|2055.25|0
1760427470000|2025-10-14 07:37:50|2055.19|2055.19|2053.09|2053.09|2055.19|2055.19|2053.09|2053.09|0
1760427480000|2025-10-14 07:38:00|2053.01|2053.01|2052.58|2052.58|2053.01|2053.01|2052.41|2052.41|0
1760427490000|2025-10-14 07:38:10|2052.71|2052.71|2053.24|2053.24|2053.24|2053.24|2052.71|2052.71|0
1760427500000|2025-10-14 07:38:20|2053.34|2053.34|2053.42|2053.42|2053.42|2053.42|2053.24|2053.24|0
1760427510000|2025-10-14 07:38:30|2053.17|2053.17|2053.17|2053.17|2053.17|2053.17|2053.17|2053.17|0
1760427520000|2025-10-14 07:38:40|2053.14|2053.14|2053.14|2053.14|2053.14|2053.14|2053.14|2053.14|0
1760427530000|2025-10-14 07:38:50|2053.22|2053.22|2053.22|2053.22|2053.22|2053.22|2053.22|2053.22|0
1760427540000|2025-10-14 07:39:00|2053.19|2053.19|2053.19|2053.19|2053.19|2053.19|2053.19|2053.19|0
1760427550000|2025-10-14 07:39:10|2053.14|2053.14|2053.14|2053.14|2053.14|2053.14|2053.14|2053.14|0
1760427560000|2025-10-14 07:39:20|2052.96|2052.96|2052.96|2052.96|2052.96|2052.96|2052.96|2052.96|0
1760427570000|2025-10-14 07:39:30|2052.88|2052.88|2052.48|2052.48|2052.88|2052.88|2052.48|2052.48|0
1760427580000|2025-10-14 07:39:40|2052.3|2052.3|2052.32|2052.32|2052.39|2052.39|2052.3|2052.3|0
1760427590000|2025-10-14 07:39:50|2052.35|2052.35|2052.21|2052.21|2052.35|2052.35|2052.21|2052.21|0
1760427600000|2025-10-14 07:40:00|2051.53|2051.53|2051.13|2051.13|2051.53|2051.53|2051.04|2051.04|0
1760427610000|2025-10-14 07:40:10|2051.05|2051.05|2051.05|2051.05|2051.05|2051.05|2051.05|2051.05|0
1760427630000|2025-10-14 07:40:30|2051.25|2051.25|2051.25|2051.25|2051.25|2051.25|2051.25|2051.25|0
1760427670000|2025-10-14 07:41:10|2051.16|2051.16|2051.09|2051.09|2051.16|2051.16|2051.06|2051.06|0
1760427680000|2025-10-14 07:41:20|2051.12|2051.12|2051.05|2051.05|2051.12|2051.12|2051.05|2051.05|0
1760427720000|2025-10-14 07:42:00|2051.11|2051.11|2051.33|2051.33|2051.33|2051.33|2051.11|2051.11|0
1760427740000|2025-10-14 07:42:20|2051.52|2051.52|2051.67|2051.67|2051.67|2051.67|2051.52|2051.52|0
1760427750000|2025-10-14 07:42:30|2051.6|2051.6|2051.6|2051.6|2051.6|2051.6|2051.6|2051.6|0
1760427780000|2025-10-14 07:43:00|2051.43|2051.43|2051.43|2051.43|2051.43|2051.43|2051.43|2051.43|0
1760427800000|2025-10-14 07:43:20|2051.31|2051.31|2051.31|2051.31|2051.31|2051.31|2051.31|2051.31|0
1760427830000|2025-10-14 07:43:50|2051.38|2051.38|2051.46|2051.46|2051.57|2051.57|2051.38|2051.38|0
1760427840000|2025-10-14 07:44:00|2051.65|2051.65|2051.72|2051.72|2051.72|2051.72|2051.65|2051.65|0
1760427850000|2025-10-14 07:44:10|2051.81|2051.81|2051.81|2051.81|2051.81|2051.81|2051.81|2051.81|0
1760427860000|2025-10-14 07:44:20|2052.1|2052.1|2052.61|2052.61|2052.88|2052.88|2052.1|2052.1|0
1760427870000|2025-10-14 07:44:30|2052.71|2052.71|2053.89|2053.89|2053.89|2053.89|2052.71|2052.71|0
1760427880000|2025-10-14 07:44:40|2053.77|2053.77|2054.92|2054.92|2055.09|2055.09|2053.77|2053.77|0
1760427890000|2025-10-14 07:44:50|2054.99|2054.99|2053.67|2053.67|2055.1|2055.1|2053.67|2053.67|0
1760427900000|2025-10-14 07:45:00|2053.62|2053.62|2053.45|2053.45|2053.62|2053.62|2053.45|2053.45|0
1760427920000|2025-10-14 07:45:20|2053.54|2053.54|2053.57|2053.57|2053.57|2053.57|2053.54|2053.54|0
1760427930000|2025-10-14 07:45:30|2053.44|2053.44|2053.44|2053.44|2053.44|2053.44|2053.44|2053.44|0
1760427940000|2025-10-14 07:45:40|2053.35|2053.35|2053.35|2053.35|2053.38|2053.38|2053.35|2053.35|0
1760427950000|2025-10-14 07:45:50|2053.28|2053.28|2053.28|2053.28|2053.28|2053.28|2053.28|2053.28|0
1760427960000|2025-10-14 07:46:00|2053.45|2053.45|2053.45|2053.45|2053.45|2053.45|2053.45|2053.45|0
1760427970000|2025-10-14 07:46:10|2053.4|2053.4|2053.4|2053.4|2053.4|2053.4|2053.4|2053.4|0
1760427980000|2025-10-14 07:46:20|2053.25|2053.25|2053.35|2053.35|2053.35|2053.35|2053.25|2053.25|0
1760427990000|2025-10-14 07:46:30|2053.28|2053.28|2052.09|2052.09|2053.28|2053.28|2052.09|2052.09|0
1760428000000|2025-10-14 07:46:40|2052.06|2052.06|2052.01|2052.01|2052.06|2052.06|2052.01|2052.01|0
1760428010000|2025-10-14 07:46:50|2052.04|2052.04|2051.74|2051.74|2052.04|2052.04|2051.74|2051.74|0
1760428030000|2025-10-14 07:47:10|2051.77|2051.77|2051.77|2051.77|2051.77|2051.77|2051.77|2051.77|0
1760428050000|2025-10-14 07:47:30|2051.6|2051.6|2051.75|2051.75|2051.75|2051.75|2051.6|2051.6|0
1760428100000|2025-10-14 07:48:20|2051.99|2051.99|2052.62|2052.62|2052.62|2052.62|2051.99|2051.99|0
1760428120000|2025-10-14 07:48:40|2052.69|2052.69|2052.47|2052.47|2052.72|2052.72|2052.47|2052.47|0
1760428130000|2025-10-14 07:48:50|2052.16|2052.16|2051.65|2051.65|2052.16|2052.16|2051.65|2051.65|0
1760428150000|2025-10-14 07:49:10|2051.6|2051.6|2051.52|2051.52|2051.6|2051.6|2051.52|2051.52|0
1760428160000|2025-10-14 07:49:20|2051.4|2051.4|2051.4|2051.4|2051.4|2051.4|2051.4|2051.4|0
1760428190000|2025-10-14 07:49:50|2051.2|2051.2|2051.02|2051.02|2051.2|2051.2|2051.02|2051.02|0
1760428210000|2025-10-14 07:50:10|2051.08|2051.08|2050.9|2050.9|2051.08|2051.08|2050.9|2050.9|0
1760428220000|2025-10-14 07:50:20|2050.8|2050.8|2050.95|2050.95|2051.05|2051.05|2050.8|2050.8|0
1760428260000|2025-10-14 07:51:00|2050.88|2050.88|2050.7|2050.7|2050.88|2050.88|2050.7|2050.7|0
1760428270000|2025-10-14 07:51:10|2050.65|2050.65|2050.65|2050.65|2050.65|2050.65|2050.65|2050.65|0
1760428280000|2025-10-14 07:51:20|2050.58|2050.58|2049.92|2049.92|2050.58|2050.58|2049.92|2049.92|0
1760428300000|2025-10-14 07:51:40|2050.02|2050.02|2050.02|2050.02|2050.02|2050.02|2050.02|2050.02|0
1760428310000|2025-10-14 07:51:50|2050.12|2050.12|2050.19|2050.19|2050.19|2050.19|2050.12|2050.12|0
1760428320000|2025-10-14 07:52:00|2050.87|2050.87|2051.19|2051.19|2051.19|2051.19|2050.87|2050.87|0
1760428330000|2025-10-14 07:52:10|2051.24|2051.24|2051.24|2051.24|2051.24|2051.24|2051.24|2051.24|0
1760428340000|2025-10-14 07:52:20|2051.21|2051.21|2051.3|2051.3|2051.3|2051.3|2051.21|2051.21|0
1760428360000|2025-10-14 07:52:40|2051.76|2051.76|2051.71|2051.71|2051.76|2051.76|2051.64|2051.64|0
1760428400000|2025-10-14 07:53:20|2051.93|2051.93|2051.79|2051.79|2051.93|2051.93|2051.79|2051.79|0
1760428410000|2025-10-14 07:53:30|2051.93|2051.93|2051.93|2051.93|2051.93|2051.93|2051.93|2051.93|0
1760428420000|2025-10-14 07:53:40|2051.91|2051.91|2051.74|2051.74|2051.91|2051.91|2051.74|2051.74|0
1760428440000|2025-10-14 07:54:00|2051.52|2051.52|2051.47|2051.47|2051.52|2051.52|2051.47|2051.47|0
1760428450000|2025-10-14 07:54:10|2051.64|2051.64|2051.64|2051.64|2051.64|2051.64|2051.64|2051.64|0
1760428470000|2025-10-14 07:54:30|2051.81|2051.81|2051.81|2051.81|2051.81|2051.81|2051.81|2051.81|0
1760428480000|2025-10-14 07:54:40|2051.84|2051.84|2051.84|2051.84|2051.84|2051.84|2051.84|2051.84|0
1760428550000|2025-10-14 07:55:50|2051.75|2051.75|2051.13|2051.13|2051.75|2051.75|2051.13|2051.13|0
1760428570000|2025-10-14 07:56:10|2051.03|2051.03|2051.03|2051.03|2051.03|2051.03|2051.03|2051.03|0
1760428580000|2025-10-14 07:56:20|2050.76|2050.76|2050.41|2050.41|2050.76|2050.76|2050.41|2050.41|0
1760428590000|2025-10-14 07:56:30|2050.44|2050.44|2050.44|2050.44|2050.44|2050.44|2050.44|2050.44|0
1760428620000|2025-10-14 07:57:00|2050.33|2050.33|2050.33|2050.33|2050.33|2050.33|2050.33|2050.33|0
1760428630000|2025-10-14 07:57:10|2050.39|2050.39|2050.39|2050.39|2050.39|2050.39|2050.39|2050.39|0
1760428690000|2025-10-14 07:58:10|2050.51|2050.51|2050.51|2050.51|2050.51|2050.51|2050.51|2050.51|0
1760428700000|2025-10-14 07:58:20|2050.62|2050.62|2050.62|2050.62|2050.62|2050.62|2050.62|2050.62|0
1760428720000|2025-10-14 07:58:40|2050.74|2050.74|2050.74|2050.74|2050.74|2050.74|2050.74|2050.74|0
1760428760000|2025-10-14 07:59:20|2050.49|2050.49|2050.53|2050.53|2050.62|2050.62|2050.49|2050.49|0
1760428770000|2025-10-14 07:59:30|2050.43|2050.43|2050.43|2050.43|2050.43|2050.43|2050.43|2050.43|0
1760428790000|2025-10-14 07:59:50|2050.94|2050.94|2051.22|2051.22|2051.22|2051.22|2050.94|2050.94|0
1760428800000|2025-10-14 08:00:00|2051.44|2051.44|2052.26|2052.26|2052.26|2052.26|2051.44|2051.44|0
1760428820000|2025-10-14 08:00:20|2052.17|2052.17|2052.14|2052.14|2052.17|2052.17|2052.08|2052.08|0
1760428830000|2025-10-14 08:00:30|2052.07|2052.07|2052.12|2052.12|2052.12|2052.12|2052.07|2052.07|0
1760428860000|2025-10-14 08:01:00|2052.21|2052.21|2052.21|2052.21|2052.21|2052.21|2052.21|2052.21|0
1760428880000|2025-10-14 08:01:20|2052.46|2052.46|2052.46|2052.46|2052.46|2052.46|2052.46|2052.46|0
1760428910000|2025-10-14 08:01:50|2052.63|2052.63|2052.63|2052.63|2052.63|2052.63|2052.63|2052.63|0
1760428930000|2025-10-14 08:02:10|2052.38|2052.38|2052.38|2052.38|2052.38|2052.38|2052.38|2052.38|0
1760428940000|2025-10-14 08:02:20|2052.51|2052.51|2052.41|2052.41|2052.51|2052.51|2052.41|2052.41|0
1760428950000|2025-10-14 08:02:30|2052.16|2052.16|2052.16|2052.16|2052.16|2052.16|2052.16|2052.16|0
1760428960000|2025-10-14 08:02:40|2052.19|2052.19|2052.19|2052.19|2052.19|2052.19|2052.19|2052.19|0
1760428980000|2025-10-14 08:03:00|2052.31|2052.31|2052.26|2052.26|2052.31|2052.31|2052.09|2052.09|0
1760428990000|2025-10-14 08:03:10|2052.16|2052.16|2051.76|2051.76|2052.16|2052.16|2051.76|2051.76|0
1760429000000|2025-10-14 08:03:20|2051.65|2051.65|2051.65|2051.65|2051.65|2051.65|2051.65|2051.65|0
1760429080000|2025-10-14 08:04:40|2051.75|2051.75|2052.22|2052.22|2052.22|2052.22|2051.75|2051.75|0
1760429090000|2025-10-14 08:04:50|2053.26|2053.26|2053.51|2053.51|2053.51|2053.51|2053.14|2053.14|0
1760429100000|2025-10-14 08:05:00|2053.36|2053.36|2053.54|2053.54|2053.54|2053.54|2053.36|2053.36|0
1760429110000|2025-10-14 08:05:10|2053.67|2053.67|2054|2054|2054|2054|2053.67|2053.67|0
1760429130000|2025-10-14 08:05:30|2054.17|2054.17|2054.28|2054.28|2054.42|2054.42|2054.17|2054.17|0
1760429140000|2025-10-14 08:05:40|2054.17|2054.17|2054.2|2054.2|2054.2|2054.2|2054.17|2054.17|0
1760429150000|2025-10-14 08:05:50|2053.97|2053.97|2054.08|2054.08|2054.08|2054.08|2053.97|2053.97|0
1760429160000|2025-10-14 08:06:00|2053.66|2053.66|2053.09|2053.09|2053.66|2053.66|2053.09|2053.09|0
1760429170000|2025-10-14 08:06:10|2053.21|2053.21|2053.15|2053.15|2053.21|2053.21|2053.08|2053.08|0
1760429180000|2025-10-14 08:06:20|2052.92|2052.92|2052.38|2052.38|2052.92|2052.92|2052.38|2052.38|0
1760429190000|2025-10-14 08:06:30|2052.32|2052.32|2052.32|2052.32|2052.32|2052.32|2052.32|2052.32|0
1760429200000|2025-10-14 08:06:40|2052.26|2052.26|2052.5|2052.5|2052.61|2052.61|2052.26|2052.26|0
1760429250000|2025-10-14 08:07:30|2052.59|2052.59|2052.59|2052.59|2052.59|2052.59|2052.59|2052.59|0
1760429270000|2025-10-14 08:07:50|2052.79|2052.79|2052.93|2052.93|2053.03|2053.03|2052.79|2052.79|0
1760429280000|2025-10-14 08:08:00|2053|2053|2053|2053|2053|2053|2053|2053|0
1760429320000|2025-10-14 08:08:40|2053.17|2053.17|2053.54|2053.54|2053.54|2053.54|2053.17|2053.17|0
1760429330000|2025-10-14 08:08:50|2053.42|2053.42|2053.42|2053.42|2053.42|2053.42|2053.42|2053.42|0
1760429350000|2025-10-14 08:09:10|2053.45|2053.45|2053.45|2053.45|2053.45|2053.45|2053.45|2053.45|0
1760429360000|2025-10-14 08:09:20|2053.39|2053.39|2053.39|2053.39|2053.39|2053.39|2053.39|2053.39|0
1760429370000|2025-10-14 08:09:30|2052.88|2052.88|2052.64|2052.64|2052.88|2052.88|2052.64|2052.64|0
1760429390000|2025-10-14 08:09:50|2052.55|2052.55|2052.55|2052.55|2052.55|2052.55|2052.55|2052.55|0
1760429420000|2025-10-14 08:10:20|2052.15|2052.15|2052.1|2052.1|2052.19|2052.19|2052.1|2052.1|0
1760429450000|2025-10-14 08:10:50|2052.25|2052.25|2052.38|2052.38|2052.38|2052.38|2052.25|2052.25|0
1760429460000|2025-10-14 08:11:00|2052.28|2052.28|2052.65|2052.65|2052.65|2052.65|2052.28|2052.28|0
1760429470000|2025-10-14 08:11:10|2052.71|2052.71|2052.71|2052.71|2052.71|2052.71|2052.71|2052.71|0
1760429480000|2025-10-14 08:11:20|2052.62|2052.62|2052.87|2052.87|2052.96|2052.96|2052.62|2052.62|0
1760429500000|2025-10-14 08:11:40|2052.68|2052.68|2052.87|2052.87|2052.87|2052.87|2052.68|2052.68|0
1760429520000|2025-10-14 08:12:00|2052.84|2052.84|2052.21|2052.21|2052.84|2052.84|2052.18|2052.18|0
1760429530000|2025-10-14 08:12:10|2052.12|2052.12|2052.12|2052.12|2052.12|2052.12|2052.12|2052.12|0
1760429540000|2025-10-14 08:12:20|2052.09|2052.09|2052.09|2052.09|2052.09|2052.09|2052.09|2052.09|0
1760429550000|2025-10-14 08:12:30|2051.95|2051.95|2051.95|2051.95|2051.99|2051.99|2051.95|2051.95|0
1760429560000|2025-10-14 08:12:40|2051.99|2051.99|2051.99|2051.99|2051.99|2051.99|2051.99|2051.99|0
1760429570000|2025-10-14 08:12:50|2051.92|2051.92|2051.92|2051.92|2051.92|2051.92|2051.92|2051.92|0
1760429590000|2025-10-14 08:13:10|2051.86|2051.86|2051.89|2051.89|2051.89|2051.89|2051.8|2051.8|0
1760429600000|2025-10-14 08:13:20|2051.86|2051.86|2051.86|2051.86|2051.86|2051.86|2051.86|2051.86|0
1760429610000|2025-10-14 08:13:30|2051.91|2051.91|2051.91|2051.91|2051.91|2051.91|2051.91|2051.91|0
1760429630000|2025-10-14 08:13:50|2052.09|2052.09|2052.09|2052.09|2052.09|2052.09|2052.09|2052.09|0
1760429640000|2025-10-14 08:14:00|2052.27|2052.27|2052.27|2052.27|2052.27|2052.27|2052.27|2052.27|0
1760429650000|2025-10-14 08:14:10|2052.17|2052.17|2051.92|2051.92|2052.17|2052.17|2051.92|2051.92|0
1760429660000|2025-10-14 08:14:20|2051.86|2051.86|2051.8|2051.8|2051.86|2051.86|2051.8|2051.8|0
1760429690000|2025-10-14 08:14:50|2051.36|2051.36|2051.36|2051.36|2051.36|2051.36|2051.36|2051.36|0
1760429700000|2025-10-14 08:15:00|2051.18|2051.18|2051.42|2051.42|2051.42|2051.42|2051.18|2051.18|0
1760429720000|2025-10-14 08:15:20|2051.35|2051.35|2051.35|2051.35|2051.35|2051.35|2051.35|2051.35|0
1760429730000|2025-10-14 08:15:30|2051.42|2051.42|2051.42|2051.42|2051.42|2051.42|2051.35|2051.35|0
1760429740000|2025-10-14 08:15:40|2051.15|2051.15|2051.22|2051.22|2051.22|2051.22|2051.15|2051.15|0
1760429760000|2025-10-14 08:16:00|2051.12|2051.12|2051.12|2051.12|2051.12|2051.12|2051.12|2051.12|0
1760429790000|2025-10-14 08:16:30|2051.02|2051.02|2050.71|2050.71|2051.02|2051.02|2050.66|2050.66|0
1760429800000|2025-10-14 08:16:40|2050.54|2050.54|2050.54|2050.54|2050.54|2050.54|2050.54|2050.54|0
1760429810000|2025-10-14 08:16:50|2050.48|2050.48|2050.35|2050.35|2050.48|2050.48|2050.22|2050.22|0
1760429820000|2025-10-14 08:17:00|2050.29|2050.29|2050.29|2050.29|2050.29|2050.29|2050.29|2050.29|0
1760429840000|2025-10-14 08:17:20|2050.52|2050.52|2050.52|2050.52|2050.52|2050.52|2050.52|2050.52|0
1760429870000|2025-10-14 08:17:50|2050.76|2050.76|2050.69|2050.69|2050.76|2050.76|2050.69|2050.69|0
1760429880000|2025-10-14 08:18:00|2050.81|2050.81|2050.87|2050.87|2050.87|2050.87|2050.81|2050.81|0
1760429900000|2025-10-14 08:18:20|2050.94|2050.94|2050.99|2050.99|2050.99|2050.99|2050.94|2050.94|0
1760429940000|2025-10-14 08:19:00|2050.87|2050.87|2050.87|2050.87|2050.87|2050.87|2050.87|2050.87|0
1760429970000|2025-10-14 08:19:30|2051.33|2051.33|2051.52|2051.52|2051.52|2051.52|2051.33|2051.33|0
1760429980000|2025-10-14 08:19:40|2051.55|2051.55|2051.87|2051.87|2051.87|2051.87|2051.46|2051.46|0
1760429990000|2025-10-14 08:19:50|2052.04|2052.04|2052.04|2052.04|2052.04|2052.04|2052.04|2052.04|0
1760430000000|2025-10-14 08:20:00|2052.17|2052.17|2052.27|2052.27|2052.27|2052.27|2052.17|2052.17|0
1760430010000|2025-10-14 08:20:10|2052.4|2052.4|2052.52|2052.52|2052.52|2052.52|2052.4|2052.4|0
1760430020000|2025-10-14 08:20:20|2052.77|2052.77|2052.77|2052.77|2052.77|2052.77|2052.77|2052.77|0
1760430040000|2025-10-14 08:20:40|2053.62|2053.62|2053.84|2053.84|2053.84|2053.84|2053.62|2053.62|0
1760430050000|2025-10-14 08:20:50|2053.9|2053.9|2053.95|2053.95|2053.95|2053.95|2053.9|2053.9|0
1760430060000|2025-10-14 08:21:00|2053.98|2053.98|2053.98|2053.98|2053.98|2053.98|2053.98|2053.98|0
1760430070000|2025-10-14 08:21:10|2054.01|2054.01|2054.01|2054.01|2054.01|2054.01|2054.01|2054.01|0
1760430090000|2025-10-14 08:21:30|2054.26|2054.26|2054.26|2054.26|2054.26|2054.26|2054.26|2054.26|0
1760430100000|2025-10-14 08:21:40|2054.22|2054.22|2053.93|2053.93|2054.27|2054.27|2053.93|2053.93|0
1760430110000|2025-10-14 08:21:50|2053.86|2053.86|2053.62|2053.62|2053.86|2053.86|2053.62|2053.62|0
1760430120000|2025-10-14 08:22:00|2053.65|2053.65|2053.64|2053.64|2053.71|2053.71|2053.64|2053.64|0
1760430130000|2025-10-14 08:22:10|2053.57|2053.57|2053.57|2053.57|2053.57|2053.57|2053.57|2053.57|0
1760430140000|2025-10-14 08:22:20|2053.64|2053.64|2053.53|2053.53|2053.64|2053.64|2053.53|2053.53|0
1760430150000|2025-10-14 08:22:30|2053.82|2053.82|2053.75|2053.75|2053.82|2053.82|2053.75|2053.75|0
1760430170000|2025-10-14 08:22:50|2053.68|2053.68|2053.56|2053.56|2053.68|2053.68|2053.56|2053.56|0
1760430190000|2025-10-14 08:23:10|2053.39|2053.39|2052.77|2052.77|2053.39|2053.39|2052.77|2052.77|0
1760430200000|2025-10-14 08:23:20|2052.68|2052.68|2052.5|2052.5|2052.68|2052.68|2052.5|2052.5|0
1760430230000|2025-10-14 08:23:50|2052.59|2052.59|2052.65|2052.65|2052.65|2052.65|2052.59|2052.59|0
1760430260000|2025-10-14 08:24:20|2052.75|2052.75|2052.75|2052.75|2052.75|2052.75|2052.75|2052.75|0
1760430300000|2025-10-14 08:25:00|2052.88|2052.88|2054.33|2054.33|2054.33|2054.33|2052.88|2052.88|0
1760430310000|2025-10-14 08:25:10|2054.36|2054.36|2054.36|2054.36|2054.36|2054.36|2054.36|2054.36|0
1760430320000|2025-10-14 08:25:20|2054.27|2054.27|2054.31|2054.31|2054.31|2054.31|2054.27|2054.27|0
1760430330000|2025-10-14 08:25:30|2054.28|2054.28|2054.28|2054.28|2054.28|2054.28|2054.28|2054.28|0
1760430350000|2025-10-14 08:25:50|2054.41|2054.41|2054.41|2054.41|2054.41|2054.41|2054.41|2054.41|0
1760430380000|2025-10-14 08:26:20|2054.28|2054.28|2054.28|2054.28|2054.28|2054.28|2054.28|2054.28|0
1760430390000|2025-10-14 08:26:30|2054.31|2054.31|2054.07|2054.07|2054.31|2054.31|2054.07|2054.07|0
1760430420000|2025-10-14 08:27:00|2053.88|2053.88|2054.05|2054.05|2054.05|2054.05|2053.88|2053.88|0
1760430430000|2025-10-14 08:27:10|2053.88|2053.88|2053.99|2053.99|2053.99|2053.99|2053.82|2053.82|0
1760430450000|2025-10-14 08:27:30|2053.86|2053.86|2053.91|2053.91|2053.91|2053.91|2053.86|2053.86|0
1760430460000|2025-10-14 08:27:40|2053.97|2053.97|2053.97|2053.97|2053.97|2053.97|2053.97|2053.97|0
1760430480000|2025-10-14 08:28:00|2053.9|2053.9|2053.84|2053.84|2053.9|2053.9|2053.84|2053.84|0
1760430490000|2025-10-14 08:28:10|2053.55|2053.55|2053.25|2053.25|2053.55|2053.55|2053.25|2053.25|0
1760430500000|2025-10-14 08:28:20|2053.19|2053.19|2053.19|2053.19|2053.19|2053.19|2053.19|2053.19|0
1760430510000|2025-10-14 08:28:30|2053.06|2053.06|2053.06|2053.06|2053.06|2053.06|2053.06|2053.06|0
1760430520000|2025-10-14 08:28:40|2052.89|2052.89|2052.72|2052.72|2052.89|2052.89|2052.72|2052.72|0
1760430530000|2025-10-14 08:28:50|2052.62|2052.62|2052.45|2052.45|2052.62|2052.62|2052.45|2052.45|0
1760430560000|2025-10-14 08:29:20|2052.53|2052.53|2052.45|2052.45|2052.53|2052.53|2052.38|2052.38|0
1760430580000|2025-10-14 08:29:40|2052.36|2052.36|2052.36|2052.36|2052.36|2052.36|2052.36|2052.36|0
1760430590000|2025-10-14 08:29:50|2052.41|2052.41|2052.41|2052.41|2052.41|2052.41|2052.41|2052.41|0
1760430600000|2025-10-14 08:30:00|2052.44|2052.44|2052.38|2052.38|2052.44|2052.44|2052.38|2052.38|0
1760430630000|2025-10-14 08:30:30|2052.77|2052.77|2052.9|2052.9|2052.9|2052.9|2052.77|2052.77|0
1760430650000|2025-10-14 08:30:50|2052.77|2052.77|2052.77|2052.77|2052.77|2052.77|2052.77|2052.77|0
1760430660000|2025-10-14 08:31:00|2052.65|2052.65|2052.65|2052.65|2052.65|2052.65|2052.65|2052.65|0
1760430720000|2025-10-14 08:32:00|2052.55|2052.55|2052.42|2052.42|2052.55|2052.55|2052.42|2052.42|0
1760430730000|2025-10-14 08:32:10|2053.04|2053.04|2053.33|2053.33|2053.33|2053.33|2053.04|2053.04|0
1760430740000|2025-10-14 08:32:20|2053.76|2053.76|2054.79|2054.79|2054.79|2054.79|2053.76|2053.76|0
1760430770000|2025-10-14 08:32:50|2054.96|2054.96|2055.39|2055.39|2055.39|2055.39|2054.96|2054.96|0
1760430780000|2025-10-14 08:33:00|2055.64|2055.64|2055.97|2055.97|2055.97|2055.97|2055.64|2055.64|0
1760430790000|2025-10-14 08:33:10|2056.02|2056.02|2056.93|2056.93|2056.93|2056.93|2056.02|2056.02|0
1760430800000|2025-10-14 08:33:20|2056.98|2056.98|2057.02|2057.02|2057.02|2057.02|2056.91|2056.91|0
1760430810000|2025-10-14 08:33:30|2056.97|2056.97|2056.97|2056.97|2056.97|2056.97|2056.97|2056.97|0
1760430830000|2025-10-14 08:33:50|2057.1|2057.1|2057.15|2057.15|2057.15|2057.15|2057.06|2057.06|0
1760430880000|2025-10-14 08:34:40|2057.4|2057.4|2057.4|2057.4|2057.4|2057.4|2057.4|2057.4|0
1760430890000|2025-10-14 08:34:50|2057.23|2057.23|2057.23|2057.23|2057.23|2057.23|2057.23|2057.23|0
1760430900000|2025-10-14 08:35:00|2057.12|2057.12|2057.29|2057.29|2057.29|2057.29|2057.12|2057.12|0
1760430930000|2025-10-14 08:35:30|2057.54|2057.54|2057.41|2057.41|2057.54|2057.54|2057.41|2057.41|0
1760430940000|2025-10-14 08:35:40|2057.47|2057.47|2057.47|2057.47|2057.47|2057.47|2057.47|2057.47|0
1760430950000|2025-10-14 08:35:50|2057.56|2057.56|2057.56|2057.56|2057.56|2057.56|2057.56|2057.56|0
1760430960000|2025-10-14 08:36:00|2057.61|2057.61|2057.67|2057.67|2057.67|2057.67|2057.61|2057.61|0
1760431000000|2025-10-14 08:36:40|2058.17|2058.17|2058.06|2058.06|2058.17|2058.17|2058.06|2058.06|0
1760431020000|2025-10-14 08:37:00|2058.12|2058.12|2058.12|2058.12|2058.12|2058.12|2058.12|2058.12|0
1760431030000|2025-10-14 08:37:10|2058.33|2058.33|2058.39|2058.39|2058.64|2058.64|2058.33|2058.33|0
1760431040000|2025-10-14 08:37:20|2058.27|2058.27|2058.27|2058.27|2058.27|2058.27|2058.27|2058.27|0
1760431050000|2025-10-14 08:37:30|2058.16|2058.16|2058.16|2058.16|2058.16|2058.16|2058.16|2058.16|0
1760431070000|2025-10-14 08:37:50|2058.26|2058.26|2058.26|2058.26|2058.26|2058.26|2058.26|2058.26|0
1760431110000|2025-10-14 08:38:30|2058.16|2058.16|2058.06|2058.06|2058.16|2058.16|2058.06|2058.06|0
1760431140000|2025-10-14 08:39:00|2057.97|2057.97|2057.83|2057.83|2057.97|2057.97|2057.83|2057.83|0
1760431160000|2025-10-14 08:39:20|2058|2058|2058|2058|2058|2058|2058|2058|0
1760431170000|2025-10-14 08:39:30|2058.1|2058.1|2058.1|2058.1|2058.1|2058.1|2058.1|2058.1|0
1760431190000|2025-10-14 08:39:50|2058.2|2058.2|2058.74|2058.74|2058.74|2058.74|2058.2|2058.2|0
1760431200000|2025-10-14 08:40:00|2059.04|2059.04|2059.21|2059.21|2059.21|2059.21|2059.04|2059.04|0
1760431210000|2025-10-14 08:40:10|2059.31|2059.31|2059.73|2059.73|2059.73|2059.73|2059.31|2059.31|0
1760431220000|2025-10-14 08:40:20|2059.82|2059.82|2060.09|2060.09|2060.09|2060.09|2059.82|2059.82|0
1760431240000|2025-10-14 08:40:40|2060.2|2060.2|2060.2|2060.2|2060.2|2060.2|2060.2|2060.2|0
1760431250000|2025-10-14 08:40:50|2060.13|2060.13|2060.13|2060.13|2060.13|2060.13|2060.13|2060.13|0
1760431260000|2025-10-14 08:41:00|2061.34|2061.34|2061.31|2061.31|2061.46|2061.46|2061.31|2061.31|0
1760431270000|2025-10-14 08:41:10|2061.41|2061.41|2061.52|2061.52|2061.52|2061.52|2061.41|2061.41|0
1760431290000|2025-10-14 08:41:30|2061.42|2061.42|2061.42|2061.42|2061.42|2061.42|2061.42|2061.42|0
1760431310000|2025-10-14 08:41:50|2061.49|2061.49|2061.49|2061.49|2061.49|2061.49|2061.49|2061.49|0
1760431320000|2025-10-14 08:42:00|2061.45|2061.45|2061.45|2061.45|2061.45|2061.45|2061.45|2061.45|0
1760431330000|2025-10-14 08:42:10|2061.6|2061.6|2061.6|2061.6|2061.6|2061.6|2061.6|2061.6|0
1760431340000|2025-10-14 08:42:20|2061.67|2061.67|2061.67|2061.67|2061.67|2061.67|2061.67|2061.67|0
1760431350000|2025-10-14 08:42:30|2061.8|2061.8|2061.8|2061.8|2061.8|2061.8|2061.8|2061.8|0
1760431370000|2025-10-14 08:42:50|2061.53|2061.53|2061.8|2061.8|2061.8|2061.8|2061.53|2061.53|0
1760431380000|2025-10-14 08:43:00|2061.85|2061.85|2061.98|2061.98|2062.08|2062.08|2061.85|2061.85|0
1760431390000|2025-10-14 08:43:10|2062.07|2062.07|2062.14|2062.14|2062.14|2062.14|2062.07|2062.07|0
1760431420000|2025-10-14 08:43:40|2061.8|2061.8|2061.41|2061.41|2061.8|2061.8|2061.41|2061.41|0
1760431430000|2025-10-14 08:43:50|2061.04|2061.04|2061.04|2061.04|2061.04|2061.04|2061.04|2061.04|0
1760431440000|2025-10-14 08:44:00|2061.01|2061.01|2061.04|2061.04|2061.04|2061.04|2061.01|2061.01|0
1760431470000|2025-10-14 08:44:30|2060.99|2060.99|2060.99|2060.99|2060.99|2060.99|2060.99|2060.99|0
1760431520000|2025-10-14 08:45:20|2060.86|2060.86|2060.86|2060.86|2060.86|2060.86|2060.86|2060.86|0
1760431530000|2025-10-14 08:45:30|2060.91|2060.91|2060.91|2060.91|2060.91|2060.91|2060.91|2060.91|0
1760431550000|2025-10-14 08:45:50|2060.82|2060.82|2060.82|2060.82|2060.82|2060.82|2060.82|2060.82|0
1760431570000|2025-10-14 08:46:10|2060.73|2060.73|2060.73|2060.73|2060.73|2060.73|2060.73|2060.73|0
1760431590000|2025-10-14 08:46:30|2061.05|2061.05|2061.05|2061.05|2061.05|2061.05|2061.05|2061.05|0
1760431600000|2025-10-14 08:46:40|2061.12|2061.12|2061.12|2061.12|2061.12|2061.12|2061.12|2061.12|0
1760431610000|2025-10-14 08:46:50|2061.29|2061.29|2061.29|2061.29|2061.29|2061.29|2061.29|2061.29|0
1760431620000|2025-10-14 08:47:00|2061.12|2061.12|2061.01|2061.01|2061.12|2061.12|2061.01|2061.01|0
1760431670000|2025-10-14 08:47:50|2060.95|2060.95|2060.95|2060.95|2060.95|2060.95|2060.95|2060.95|0
1760431710000|2025-10-14 08:48:30|2060.88|2060.88|2060.88|2060.88|2060.88|2060.88|2060.88|2060.88|0
1760431720000|2025-10-14 08:48:40|2060.95|2060.95|2060.95|2060.95|2060.95|2060.95|2060.95|2060.95|0
1760431730000|2025-10-14 08:48:50|2060.88|2060.88|2060.88|2060.88|2060.88|2060.88|2060.88|2060.88|0
1760431750000|2025-10-14 08:49:10|2060.93|2060.93|2060.93|2060.93|2060.93|2060.93|2060.86|2060.86|0
1760431760000|2025-10-14 08:49:20|2060.83|2060.83|2060.96|2060.96|2060.96|2060.96|2060.76|2060.76|0
1760431770000|2025-10-14 08:49:30|2060.89|2060.89|2060.85|2060.85|2060.89|2060.89|2060.85|2060.85|0
1760431780000|2025-10-14 08:49:40|2060.97|2060.97|2061.03|2061.03|2061.03|2061.03|2060.97|2060.97|0
1760431820000|2025-10-14 08:50:20|2061.1|2061.1|2061.1|2061.1|2061.1|2061.1|2061.1|2061.1|0
1760431840000|2025-10-14 08:50:40|2061|2061|2060.83|2060.83|2061|2061|2060.83|2060.83|0
1760431890000|2025-10-14 08:51:30|2060.63|2060.63|2060.58|2060.58|2060.63|2060.63|2060.58|2060.58|0
1760431910000|2025-10-14 08:51:50|2060.45|2060.45|2060.58|2060.58|2060.58|2060.58|2060.45|2060.45|0
1760431920000|2025-10-14 08:52:00|2060.53|2060.53|2060.53|2060.53|2060.53|2060.53|2060.53|2060.53|0
1760431930000|2025-10-14 08:52:10|2060.89|2060.89|2060.94|2060.94|2060.94|2060.94|2060.89|2060.89|0
1760431960000|2025-10-14 08:52:40|2060.89|2060.89|2060.89|2060.89|2060.89|2060.89|2060.89|2060.89|0
1760431980000|2025-10-14 08:53:00|2060.99|2060.99|2060.99|2060.99|2060.99|2060.99|2060.99|2060.99|0
1760432010000|2025-10-14 08:53:30|2060.82|2060.82|2060.82|2060.82|2060.82|2060.82|2060.82|2060.82|0
1760432030000|2025-10-14 08:53:50|2061.01|2061.01|2061.25|2061.25|2061.25|2061.25|2060.92|2060.92|0
1760432040000|2025-10-14 08:54:00|2061.42|2061.42|2061.52|2061.52|2061.52|2061.52|2061.42|2061.42|0
1760432050000|2025-10-14 08:54:10|2061.42|2061.42|2061.32|2061.32|2061.42|2061.42|2061.32|2061.32|0
1760432100000|2025-10-14 08:55:00|2061.15|2061.15|2061.06|2061.06|2061.15|2061.15|2061.06|2061.06|0
1760432130000|2025-10-14 08:55:30|2060.71|2060.71|2059.6|2059.6|2060.71|2060.71|2059.6|2059.6|0
1760432140000|2025-10-14 08:55:40|2059.56|2059.56|2059.6|2059.6|2059.6|2059.6|2059.56|2059.56|0
1760432150000|2025-10-14 08:55:50|2059.72|2059.72|2059.72|2059.72|2059.72|2059.72|2059.72|2059.72|0
1760432160000|2025-10-14 08:56:00|2059.37|2059.37|2059.37|2059.37|2059.37|2059.37|2059.37|2059.37|0
1760432170000|2025-10-14 08:56:10|2059.43|2059.43|2059.43|2059.43|2059.43|2059.43|2059.43|2059.43|0
1760432200000|2025-10-14 08:56:40|2059.53|2059.53|2059.53|2059.53|2059.53|2059.53|2059.53|2059.53|0
1760432240000|2025-10-14 08:57:20|2059.49|2059.49|2059.49|2059.49|2059.49|2059.49|2059.49|2059.49|0
1760432250000|2025-10-14 08:57:30|2059.32|2059.32|2059.29|2059.29|2059.32|2059.32|2059.29|2059.29|0
1760432270000|2025-10-14 08:57:50|2059.34|2059.34|2059.34|2059.34|2059.34|2059.34|2059.34|2059.34|0
1760432330000|2025-10-14 08:58:50|2059.24|2059.24|2059.34|2059.34|2059.34|2059.34|2059.24|2059.24|0
1760432340000|2025-10-14 08:59:00|2059.27|2059.27|2059.17|2059.17|2059.27|2059.27|2059.07|2059.07|0
1760432350000|2025-10-14 08:59:10|2059.34|2059.34|2059.34|2059.34|2059.34|2059.34|2059.34|2059.34|0
1760432380000|2025-10-14 08:59:40|2059.22|2059.22|2059.18|2059.18|2059.22|2059.22|2059.18|2059.18|0
1760432390000|2025-10-14 08:59:50|2059.01|2059.01|2059.01|2059.01|2059.01|2059.01|2059.01|2059.01|0
1760432400000|2025-10-14 09:00:00|2058.92|2058.92|2058.87|2058.87|2059.01|2059.01|2058.87|2058.87|0
1760432410000|2025-10-14 09:00:10|2058.92|2058.92|2058.92|2058.92|2058.92|2058.92|2058.92|2058.92|0
1760432510000|2025-10-14 09:01:50|2058.99|2058.99|2058.99|2058.99|2058.99|2058.99|2058.99|2058.99|0
1760432520000|2025-10-14 09:02:00|2058.94|2058.94|2058.94|2058.94|2058.94|2058.94|2058.94|2058.94|0
1760432530000|2025-10-14 09:02:10|2059.08|2059.08|2059.08|2059.08|2059.08|2059.08|2059.08|2059.08|0
1760432580000|2025-10-14 09:03:00|2060.02|2060.02|2060.42|2060.42|2060.42|2060.42|2060.02|2060.02|0
1760432590000|2025-10-14 09:03:10|2060.49|2060.49|2060.49|2060.49|2060.49|2060.49|2060.49|2060.49|0
1760432600000|2025-10-14 09:03:20|2060.55|2060.55|2060.6|2060.6|2060.6|2060.6|2060.55|2060.55|0
1760432610000|2025-10-14 09:03:30|2060.8|2060.8|2060.84|2060.84|2060.84|2060.84|2060.8|2060.8|0
1760432630000|2025-10-14 09:03:50|2060.95|2060.95|2060.95|2060.95|2060.95|2060.95|2060.95|2060.95|0
1760432640000|2025-10-14 09:04:00|2061.01|2061.01|2061.13|2061.13|2061.13|2061.13|2061.01|2061.01|0
1760432650000|2025-10-14 09:04:10|2061.22|2061.22|2061.22|2061.22|2061.22|2061.22|2061.22|2061.22|0
1760432660000|2025-10-14 09:04:20|2061.32|2061.32|2061.32|2061.32|2061.32|2061.32|2061.32|2061.32|0
1760432670000|2025-10-14 09:04:30|2061.43|2061.43|2061.43|2061.43|2061.43|2061.43|2061.43|2061.43|0
1760432680000|2025-10-14 09:04:40|2061.55|2061.55|2061.55|2061.55|2061.55|2061.55|2061.55|2061.55|0
1760432700000|2025-10-14 09:05:00|2061.72|2061.72|2062.49|2062.49|2062.49|2062.49|2061.72|2061.72|0
1760432710000|2025-10-14 09:05:10|2062.58|2062.58|2062.82|2062.82|2062.82|2062.82|2062.58|2062.58|0
1760432730000|2025-10-14 09:05:30|2062.92|2062.92|2062.92|2062.92|2062.92|2062.92|2062.92|2062.92|0
1760432740000|2025-10-14 09:05:40|2062.98|2062.98|2063.04|2063.04|2063.04|2063.04|2062.98|2062.98|0
1760432750000|2025-10-14 09:05:50|2063.07|2063.07|2063.07|2063.07|2063.07|2063.07|2063.07|2063.07|0
1760432760000|2025-10-14 09:06:00|2063.04|2063.04|2063.04|2063.04|2063.04|2063.04|2063.04|2063.04|0
1760432770000|2025-10-14 09:06:10|2063.16|2063.16|2063.28|2063.28|2063.28|2063.28|2063.16|2063.16|0
1760432780000|2025-10-14 09:06:20|2063.45|2063.45|2063.39|2063.39|2063.45|2063.45|2063.33|2063.33|0
1760432790000|2025-10-14 09:06:30|2063.45|2063.45|2063.5|2063.5|2063.5|2063.5|2063.45|2063.45|0
1760432800000|2025-10-14 09:06:40|2063.61|2063.61|2064.19|2064.19|2064.19|2064.19|2063.61|2063.61|0
1760432810000|2025-10-14 09:06:50|2064.29|2064.29|2064.29|2064.29|2064.29|2064.29|2064.29|2064.29|0
1760432820000|2025-10-14 09:07:00|2064.26|2064.26|2064.2|2064.2|2064.26|2064.26|2064.2|2064.2|0
1760432840000|2025-10-14 09:07:20|2064.45|2064.45|2064.52|2064.52|2064.55|2064.55|2064.45|2064.45|0
1760432850000|2025-10-14 09:07:30|2064.58|2064.58|2064.67|2064.67|2064.7|2064.7|2064.58|2064.58|0
1760432890000|2025-10-14 09:08:10|2064.7|2064.7|2064.7|2064.7|2064.7|2064.7|2064.64|2064.64|0
1760432900000|2025-10-14 09:08:20|2064.58|2064.58|2064.76|2064.76|2064.76|2064.76|2064.58|2064.58|0
1760432910000|2025-10-14 09:08:30|2064.82|2064.82|2064.82|2064.82|2064.82|2064.82|2064.82|2064.82|0
1760432920000|2025-10-14 09:08:40|2064.64|2064.64|2064.64|2064.64|2064.64|2064.64|2064.64|2064.64|0
1760432940000|2025-10-14 09:09:00|2064.61|2064.61|2064.61|2064.61|2064.61|2064.61|2064.61|2064.61|0
1760432950000|2025-10-14 09:09:10|2064.66|2064.66|2064.6|2064.6|2064.66|2064.66|2064.6|2064.6|0
1760432980000|2025-10-14 09:09:40|2064.1|2064.1|2064.1|2064.1|2064.1|2064.1|2064.1|2064.1|0
1760433020000|2025-10-14 09:10:20|2064.05|2064.05|2064.05|2064.05|2064.05|2064.05|2064.05|2064.05|0
1760433030000|2025-10-14 09:10:30|2064.13|2064.13|2064.13|2064.13|2064.13|2064.13|2064.13|2064.13|0
1760433050000|2025-10-14 09:10:50|2064.16|2064.16|2064.16|2064.16|2064.16|2064.16|2064.16|2064.16|0
1760433060000|2025-10-14 09:11:00|2064.53|2064.53|2064.42|2064.42|2064.6|2064.6|2064.42|2064.42|0
1760433090000|2025-10-14 09:11:30|2064.48|2064.48|2064.91|2064.91|2064.91|2064.91|2064.48|2064.48|0
1760433100000|2025-10-14 09:11:40|2065.01|2065.01|2065.01|2065.01|2065.01|2065.01|2065.01|2065.01|0
1760433170000|2025-10-14 09:12:50|2065.07|2065.07|2065.07|2065.07|2065.07|2065.07|2065.07|2065.07|0
1760433190000|2025-10-14 09:13:10|2064.95|2064.95|2064.95|2064.95|2064.95|2064.95|2064.95|2064.95|0
1760433210000|2025-10-14 09:13:30|2065.04|2065.04|2065.04|2065.04|2065.04|2065.04|2065.04|2065.04|0
1760433230000|2025-10-14 09:13:50|2064.9|2064.9|2064.61|2064.61|2064.9|2064.9|2064.61|2064.61|0
1760433300000|2025-10-14 09:15:00|2064.77|2064.77|2064.64|2064.64|2064.77|2064.77|2064.64|2064.64|0
1760433340000|2025-10-14 09:15:40|2064.91|2064.91|2064.91|2064.91|2064.91|2064.91|2064.91|2064.91|0
1760433350000|2025-10-14 09:15:50|2064.85|2064.85|2064.85|2064.85|2065.03|2065.03|2064.85|2064.85|0
1760433370000|2025-10-14 09:16:10|2064.68|2064.68|2064.5|2064.5|2064.68|2064.68|2064.5|2064.5|0
1760433380000|2025-10-14 09:16:20|2064.68|2064.68|2064.68|2064.68|2064.68|2064.68|2064.68|2064.68|0
1760433390000|2025-10-14 09:16:30|2064.77|2064.77|2064.77|2064.77|2064.77|2064.77|2064.77|2064.77|0
1760433400000|2025-10-14 09:16:40|2064.95|2064.95|2065.02|2065.02|2065.02|2065.02|2064.95|2064.95|0
1760433420000|2025-10-14 09:17:00|2065.09|2065.09|2065.09|2065.09|2065.09|2065.09|2065.09|2065.09|0
1760433430000|2025-10-14 09:17:10|2065.03|2065.03|2064.97|2064.97|2065.03|2065.03|2064.97|2064.97|0
1760433450000|2025-10-14 09:17:30|2064.68|2064.68|2064.38|2064.38|2064.68|2064.68|2064.38|2064.38|0
1760433470000|2025-10-14 09:17:50|2064.2|2064.2|2064.07|2064.07|2064.2|2064.2|2064.07|2064.07|0
1760433500000|2025-10-14 09:18:20|2064.02|2064.02|2064.02|2064.02|2064.02|2064.02|2064.02|2064.02|0
1760433520000|2025-10-14 09:18:40|2063.93|2063.93|2063.57|2063.57|2063.93|2063.93|2063.57|2063.57|0
1760433540000|2025-10-14 09:19:00|2063.53|2063.53|2063.53|2063.53|2063.53|2063.53|2063.53|2063.53|0
1760433550000|2025-10-14 09:19:10|2063.43|2063.43|2063.43|2063.43|2063.43|2063.43|2063.43|2063.43|0
1760433560000|2025-10-14 09:19:20|2063.52|2063.52|2063.52|2063.52|2063.52|2063.52|2063.52|2063.52|0
1760433570000|2025-10-14 09:19:30|2063.43|2063.43|2063.43|2063.43|2063.43|2063.43|2063.43|2063.43|0
1760433600000|2025-10-14 09:20:00|2063.53|2063.53|2063.53|2063.53|2063.53|2063.53|2063.53|2063.53|0
1760433650000|2025-10-14 09:20:50|2063.5|2063.5|2063.5|2063.5|2063.5|2063.5|2063.5|2063.5|0
1760433690000|2025-10-14 09:21:30|2063.67|2063.67|2063.67|2063.67|2063.67|2063.67|2063.67|2063.67|0
1760433760000|2025-10-14 09:22:40|2063.61|2063.61|2063.61|2063.61|2063.61|2063.61|2063.61|2063.61|0
1760433770000|2025-10-14 09:22:50|2063.86|2063.86|2063.96|2063.96|2063.96|2063.96|2063.86|2063.86|0
1760433780000|2025-10-14 09:23:00|2064.09|2064.09|2064.09|2064.09|2064.09|2064.09|2064.09|2064.09|0
1760433790000|2025-10-14 09:23:10|2064.15|2064.15|2064.15|2064.15|2064.15|2064.15|2064.15|2064.15|0
1760433800000|2025-10-14 09:23:20|2064.24|2064.24|2064.24|2064.24|2064.24|2064.24|2064.24|2064.24|0
1760433810000|2025-10-14 09:23:30|2064.14|2064.14|2063.97|2063.97|2064.14|2064.14|2063.97|2063.97|0
1760433830000|2025-10-14 09:23:50|2063.87|2063.87|2063.87|2063.87|2063.87|2063.87|2063.87|2063.87|0
1760433840000|2025-10-14 09:24:00|2063.76|2063.76|2063.76|2063.76|2063.76|2063.76|2063.76|2063.76|0
1760433850000|2025-10-14 09:24:10|2063.51|2063.51|2063.64|2063.64|2063.76|2063.76|2063.51|2063.51|0
1760433870000|2025-10-14 09:24:30|2063.81|2063.81|2063.81|2063.81|2063.81|2063.81|2063.81|2063.81|0
1760433880000|2025-10-14 09:24:40|2063.64|2063.64|2063.64|2063.64|2063.64|2063.64|2063.64|2063.64|0
1760433900000|2025-10-14 09:25:00|2063.46|2063.46|2063.46|2063.46|2063.46|2063.46|2063.46|2063.46|0
1760433910000|2025-10-14 09:25:10|2063.55|2063.55|2063.83|2063.83|2063.93|2063.93|2063.55|2063.55|0
1760433920000|2025-10-14 09:25:20|2064.15|2064.15|2065.07|2065.07|2065.19|2065.19|2064.15|2064.15|0
1760433940000|2025-10-14 09:25:40|2065.04|2065.04|2064.68|2064.68|2065.04|2065.04|2064.68|2064.68|0
1760433950000|2025-10-14 09:25:50|2064.79|2064.79|2064.79|2064.79|2064.79|2064.79|2064.79|2064.79|0
1760433960000|2025-10-14 09:26:00|2064.42|2064.42|2064.54|2064.54|2064.54|2064.54|2064.42|2064.42|0
1760433970000|2025-10-14 09:26:10|2064.37|2064.37|2064.37|2064.37|2064.37|2064.37|2064.37|2064.37|0
1760433980000|2025-10-14 09:26:20|2064.5|2064.5|2064.5|2064.5|2064.5|2064.5|2064.5|2064.5|0
1760434010000|2025-10-14 09:26:50|2064.67|2064.67|2064.96|2064.96|2064.96|2064.96|2064.67|2064.67|0
1760434020000|2025-10-14 09:27:00|2064.87|2064.87|2065|2065|2065.25|2065.25|2064.87|2064.87|0
1760434030000|2025-10-14 09:27:10|2065.37|2065.37|2064.87|2064.87|2065.37|2065.37|2064.87|2064.87|0
1760434040000|2025-10-14 09:27:20|2064.75|2064.75|2064.87|2064.87|2065|2065|2064.75|2064.75|0
1760434050000|2025-10-14 09:27:30|2064.75|2064.75|2064.75|2064.75|2064.75|2064.75|2064.75|2064.75|0
1760434060000|2025-10-14 09:27:40|2064.7|2064.7|2064.7|2064.7|2064.7|2064.7|2064.7|2064.7|0
1760434070000|2025-10-14 09:27:50|2064.53|2064.53|2064.53|2064.53|2064.53|2064.53|2064.53|2064.53|0
1760434080000|2025-10-14 09:28:00|2064.62|2064.62|2064.62|2064.62|2064.62|2064.62|2064.62|2064.62|0
1760434110000|2025-10-14 09:28:30|2064.58|2064.58|2064.58|2064.58|2064.58|2064.58|2064.58|2064.58|0
1760434160000|2025-10-14 09:29:20|2064.47|2064.47|2064.61|2064.61|2064.61|2064.61|2064.47|2064.47|0
1760434200000|2025-10-14 09:30:00|2064.67|2064.67|2064.95|2064.95|2064.95|2064.95|2064.67|2064.67|0
1760434210000|2025-10-14 09:30:10|2065.17|2065.17|2065.21|2065.21|2065.26|2065.26|2065.17|2065.17|0
1760434220000|2025-10-14 09:30:20|2065.28|2065.28|2065.28|2065.28|2065.28|2065.28|2065.28|2065.28|0
1760434230000|2025-10-14 09:30:30|2065.39|2065.39|2065.39|2065.39|2065.39|2065.39|2065.39|2065.39|0
1760434240000|2025-10-14 09:30:40|2065.48|2065.48|2065.48|2065.48|2065.48|2065.48|2065.48|2065.48|0
1760434260000|2025-10-14 09:31:00|2065.64|2065.64|2065.54|2065.54|2065.64|2065.64|2065.54|2065.54|0
1760434270000|2025-10-14 09:31:10|2065.49|2065.49|2065.49|2065.49|2065.49|2065.49|2065.49|2065.49|0
1760434290000|2025-10-14 09:31:30|2065.3|2065.3|2065.3|2065.3|2065.3|2065.3|2065.3|2065.3|0
1760434300000|2025-10-14 09:31:40|2065.21|2065.21|2065.27|2065.27|2065.3|2065.3|2065.21|2065.21|0
1760434310000|2025-10-14 09:31:50|2065.24|2065.24|2065.24|2065.24|2065.24|2065.24|2065.24|2065.24|0
1760434350000|2025-10-14 09:32:30|2065.62|2065.62|2065.37|2065.37|2065.62|2065.62|2065.37|2065.37|0
1760434360000|2025-10-14 09:32:40|2065.46|2065.46|2066.03|2066.03|2066.03|2066.03|2065.46|2065.46|0
1760434370000|2025-10-14 09:32:50|2066.08|2066.08|2066.21|2066.21|2066.21|2066.21|2066.08|2066.08|0
1760434380000|2025-10-14 09:33:00|2066.25|2066.25|2066.25|2066.25|2066.25|2066.25|2066.25|2066.25|0
1760434390000|2025-10-14 09:33:10|2066.17|2066.17|2066.17|2066.17|2066.17|2066.17|2066.17|2066.17|0
1760434400000|2025-10-14 09:33:20|2066.29|2066.29|2066.29|2066.29|2066.29|2066.29|2066.29|2066.29|0
1760434420000|2025-10-14 09:33:40|2066.17|2066.17|2066.17|2066.17|2066.17|2066.17|2066.17|2066.17|0
1760434430000|2025-10-14 09:33:50|2066.13|2066.13|2066.13|2066.13|2066.13|2066.13|2066.13|2066.13|0
1760434440000|2025-10-14 09:34:00|2065.68|2065.68|2065.71|2065.71|2065.71|2065.71|2065.68|2065.68|0
1760434450000|2025-10-14 09:34:10|2065.8|2065.8|2065.8|2065.8|2065.8|2065.8|2065.8|2065.8|0
1760434480000|2025-10-14 09:34:40|2065.69|2065.69|2065.66|2065.66|2065.69|2065.69|2065.66|2065.66|0
1760434510000|2025-10-14 09:35:10|2065.75|2065.75|2065.71|2065.71|2065.75|2065.75|2065.71|2065.71|0
1760434550000|2025-10-14 09:35:50|2065.61|2065.61|2065.29|2065.29|2065.61|2065.61|2065.29|2065.29|0
1760434560000|2025-10-14 09:36:00|2065.21|2065.21|2065.21|2065.21|2065.21|2065.21|2065.21|2065.21|0
1760434570000|2025-10-14 09:36:10|2065.03|2065.03|2065.03|2065.03|2065.03|2065.03|2065.03|2065.03|0
1760434580000|2025-10-14 09:36:20|2064.98|2064.98|2064.7|2064.7|2064.98|2064.98|2064.64|2064.64|0
1760434590000|2025-10-14 09:36:30|2064.67|2064.67|2064.67|2064.67|2064.67|2064.67|2064.67|2064.67|0
1760434600000|2025-10-14 09:36:40|2064.49|2064.49|2064.49|2064.49|2064.49|2064.49|2064.49|2064.49|0
1760434630000|2025-10-14 09:37:10|2064.45|2064.45|2064.62|2064.62|2064.62|2064.62|2064.45|2064.45|0
1760434650000|2025-10-14 09:37:30|2064.5|2064.5|2064.12|2064.12|2064.5|2064.5|2064.12|2064.12|0
1760434720000|2025-10-14 09:38:40|2064.03|2064.03|2063.83|2063.83|2064.03|2064.03|2063.83|2063.83|0
1760434760000|2025-10-14 09:39:20|2063.78|2063.78|2063.78|2063.78|2063.78|2063.78|2063.78|2063.78|0
1760434770000|2025-10-14 09:39:30|2063.72|2063.72|2063.72|2063.72|2063.72|2063.72|2063.72|2063.72|0
1760434780000|2025-10-14 09:39:40|2063.61|2063.61|2063.61|2063.61|2063.61|2063.61|2063.61|2063.61|0
1760434830000|2025-10-14 09:40:30|2063.44|2063.44|2063.44|2063.44|2063.44|2063.44|2063.44|2063.44|0
1760434860000|2025-10-14 09:41:00|2063.25|2063.25|2063.25|2063.25|2063.25|2063.25|2063.25|2063.25|0
1760434890000|2025-10-14 09:41:30|2063.14|2063.14|2063.19|2063.19|2063.19|2063.19|2063.09|2063.09|0
1760434900000|2025-10-14 09:41:40|2063.02|2063.02|2062.97|2062.97|2063.02|2063.02|2062.97|2062.97|0
1760434910000|2025-10-14 09:41:50|2062.74|2062.74|2062.19|2062.19|2062.74|2062.74|2062.06|2062.06|0
1760434930000|2025-10-14 09:42:10|2061.85|2061.85|2061.9|2061.9|2061.9|2061.9|2061.85|2061.85|0
1760434940000|2025-10-14 09:42:20|2061.85|2061.85|2061.9|2061.9|2061.9|2061.9|2061.85|2061.85|0
1760434960000|2025-10-14 09:42:40|2062.08|2062.08|2062.01|2062.01|2062.28|2062.28|2061.91|2061.91|0
1760435010000|2025-10-14 09:43:30|2061.84|2061.84|2061.84|2061.84|2061.84|2061.84|2061.84|2061.84|0
1760435060000|2025-10-14 09:44:20|2061.89|2061.89|2061.84|2061.84|2061.89|2061.89|2061.84|2061.84|0
1760435090000|2025-10-14 09:44:50|2061.89|2061.89|2061.89|2061.89|2061.89|2061.89|2061.89|2061.89|0
1760435100000|2025-10-14 09:45:00|2061.65|2061.65|2061.65|2061.65|2061.65|2061.65|2061.65|2061.65|0
1760435140000|2025-10-14 09:45:40|2061.53|2061.53|2061.53|2061.53|2061.53|2061.53|2061.53|2061.53|0
1760435150000|2025-10-14 09:45:50|2061.42|2061.42|2061.42|2061.42|2061.42|2061.42|2061.42|2061.42|0
1760435160000|2025-10-14 09:46:00|2061.47|2061.47|2061.38|2061.38|2061.47|2061.47|2061.38|2061.38|0
1760435170000|2025-10-14 09:46:10|2061.35|2061.35|2061.02|2061.02|2061.35|2061.35|2061.02|2061.02|0
1760435220000|2025-10-14 09:47:00|2060.9|2060.9|2060.9|2060.9|2060.9|2060.9|2060.9|2060.9|0
1760435230000|2025-10-14 09:47:10|2060.91|2060.91|2060.47|2060.47|2060.91|2060.91|2060.41|2060.41|0
1760435240000|2025-10-14 09:47:20|2060.26|2060.26|2060.52|2060.52|2060.52|2060.52|2060.26|2060.26|0
1760435250000|2025-10-14 09:47:30|2060.27|2060.27|2060.27|2060.27|2060.27|2060.27|2060.27|2060.27|0
1760435260000|2025-10-14 09:47:40|2060.39|2060.39|2060.39|2060.39|2060.39|2060.39|2060.39|2060.39|0
1760435290000|2025-10-14 09:48:10|2060.22|2060.22|2060|2060|2060.22|2060.22|2060|2060|0
1760435310000|2025-10-14 09:48:30|2060.1|2060.1|2060.1|2060.1|2060.1|2060.1|2060.1|2060.1|0
1760435340000|2025-10-14 09:49:00|2059.95|2059.95|2060.14|2060.14|2060.14|2060.14|2059.95|2059.95|0
1760435350000|2025-10-14 09:49:10|2060.23|2060.23|2060.26|2060.26|2060.26|2060.26|2060.23|2060.23|0
1760435360000|2025-10-14 09:49:20|2060.31|2060.31|2060.34|2060.34|2060.34|2060.34|2060.31|2060.31|0
1760435380000|2025-10-14 09:49:40|2060.17|2060.17|2060.08|2060.08|2060.17|2060.17|2060.08|2060.08|0
1760435390000|2025-10-14 09:49:50|2059.85|2059.85|2059.75|2059.75|2059.85|2059.85|2059.75|2059.75|0
1760435400000|2025-10-14 09:50:00|2059.65|2059.65|2059.27|2059.27|2059.65|2059.65|2059.27|2059.27|0
1760435420000|2025-10-14 09:50:20|2059.2|2059.2|2059.48|2059.48|2059.48|2059.48|2059.14|2059.14|0
1760435430000|2025-10-14 09:50:30|2059.42|2059.42|2059.48|2059.48|2059.48|2059.48|2059.42|2059.42|0
1760435470000|2025-10-14 09:51:10|2059.18|2059.18|2059.07|2059.07|2059.18|2059.18|2059.07|2059.07|0
1760435500000|2025-10-14 09:51:40|2059.01|2059.01|2058.84|2058.84|2059.01|2059.01|2058.84|2058.84|0
1760435510000|2025-10-14 09:51:50|2058.72|2058.72|2058.72|2058.72|2058.72|2058.72|2058.72|2058.72|0
1760435590000|2025-10-14 09:53:10|2058.67|2058.67|2058.5|2058.5|2058.67|2058.67|2058.5|2058.5|0
1760435600000|2025-10-14 09:53:20|2058.45|2058.45|2058.39|2058.39|2058.45|2058.45|2058.33|2058.33|0
1760435650000|2025-10-14 09:54:10|2058.26|2058.26|2058.26|2058.26|2058.26|2058.26|2058.26|2058.26|0
1760435670000|2025-10-14 09:54:30|2058.31|2058.31|2058.48|2058.48|2058.48|2058.48|2058.31|2058.31|0
1760435680000|2025-10-14 09:54:40|2058.38|2058.38|2058.38|2058.38|2058.38|2058.38|2058.38|2058.38|0
1760435720000|2025-10-14 09:55:20|2058.44|2058.44|2058.44|2058.44|2058.44|2058.44|2058.44|2058.44|0
1760435770000|2025-10-14 09:56:10|2058.35|2058.35|2058.52|2058.52|2058.52|2058.52|2058.35|2058.35|0
1760435780000|2025-10-14 09:56:20|2058.89|2058.89|2058.71|2058.71|2058.89|2058.89|2058.71|2058.71|0
1760435820000|2025-10-14 09:57:00|2058.81|2058.81|2058.81|2058.81|2058.81|2058.81|2058.81|2058.81|0
1760435940000|2025-10-14 09:59:00|2058.89|2058.89|2058.71|2058.71|2058.89|2058.89|2058.71|2058.71|0
1760435950000|2025-10-14 09:59:10|2058.46|2058.46|2058.46|2058.46|2058.46|2058.46|2058.46|2058.46|0
1760435960000|2025-10-14 09:59:20|2058.52|2058.52|2058.52|2058.52|2058.52|2058.52|2058.52|2058.52|0
1760435970000|2025-10-14 09:59:30|2058.58|2058.58|2058.58|2058.58|2058.58|2058.58|2058.58|2058.58|0
1760435980000|2025-10-14 09:59:40|2058.68|2058.68|2058.61|2058.61|2058.68|2058.68|2058.61|2058.61|0
1760436010000|2025-10-14 10:00:10|2058.67|2058.67|2058.67|2058.67|2058.67|2058.67|2058.67|2058.67|0
1760436020000|2025-10-14 10:00:20|2058.92|2058.92|2058.92|2058.92|2058.92|2058.92|2058.92|2058.92|0
1760436070000|2025-10-14 10:01:10|2059.03|2059.03|2059.03|2059.03|2059.03|2059.03|2059.03|2059.03|0
1760436080000|2025-10-14 10:01:20|2059.08|2059.08|2059.21|2059.21|2059.21|2059.21|2059.08|2059.08|0
1760436090000|2025-10-14 10:01:30|2059.15|2059.15|2059.15|2059.15|2059.15|2059.15|2059.15|2059.15|0
1760436100000|2025-10-14 10:01:40|2059.02|2059.02|2059.02|2059.02|2059.02|2059.02|2059.02|2059.02|0
1760436130000|2025-10-14 10:02:10|2058.91|2058.91|2058.91|2058.91|2058.91|2058.91|2058.91|2058.91|0
1760436140000|2025-10-14 10:02:20|2058.6|2058.6|2058.71|2058.71|2058.71|2058.71|2058.6|2058.6|0
1760436150000|2025-10-14 10:02:30|2058.81|2058.81|2058.91|2058.91|2058.91|2058.91|2058.81|2058.81|0
1760436170000|2025-10-14 10:02:50|2059.16|2059.16|2059.16|2059.16|2059.16|2059.16|2059.16|2059.16|0
1760436220000|2025-10-14 10:03:40|2059.19|2059.19|2059.19|2059.19|2059.19|2059.19|2059.19|2059.19|0
1760436240000|2025-10-14 10:04:00|2059.09|2059.09|2059.09|2059.09|2059.09|2059.09|2059.09|2059.09|0
1760436250000|2025-10-14 10:04:10|2059.22|2059.22|2059.19|2059.19|2059.22|2059.22|2059.19|2059.19|0
1760436290000|2025-10-14 10:04:50|2059.14|2059.14|2059.14|2059.14|2059.14|2059.14|2059.14|2059.14|0
1760436300000|2025-10-14 10:05:00|2058.65|2058.65|2058.65|2058.65|2058.65|2058.65|2058.65|2058.65|0
1760436310000|2025-10-14 10:05:10|2058.7|2058.7|2058.49|2058.49|2058.7|2058.7|2058.49|2058.49|0
1760436320000|2025-10-14 10:05:20|2058.66|2058.66|2058.66|2058.66|2058.66|2058.66|2058.66|2058.66|0
1760436350000|2025-10-14 10:05:50|2058.57|2058.57|2058.52|2058.52|2058.57|2058.57|2058.52|2058.52|0
1760436380000|2025-10-14 10:06:20|2058.43|2058.43|2058.56|2058.56|2058.56|2058.56|2058.35|2058.35|0
1760436390000|2025-10-14 10:06:30|2058.51|2058.51|2058.51|2058.51|2058.51|2058.51|2058.51|2058.51|0
1760436400000|2025-10-14 10:06:40|2058.44|2058.44|2058.44|2058.44|2058.44|2058.44|2058.44|2058.44|0
1760436410000|2025-10-14 10:06:50|2058.4|2058.4|2058.4|2058.4|2058.4|2058.4|2058.4|2058.4|0
1760436420000|2025-10-14 10:07:00|2058.45|2058.45|2058.62|2058.62|2058.62|2058.62|2058.45|2058.45|0
1760436430000|2025-10-14 10:07:10|2058.52|2058.52|2058.52|2058.52|2058.52|2058.52|2058.52|2058.52|0
1760436480000|2025-10-14 10:08:00|2058.46|2058.46|2058.46|2058.46|2058.46|2058.46|2058.46|2058.46|0
1760436520000|2025-10-14 10:08:40|2058.36|2058.36|2058.3|2058.3|2058.36|2058.36|2058.3|2058.3|0
1760436560000|2025-10-14 10:09:20|2058.48|2058.48|2058.74|2058.74|2058.74|2058.74|2058.48|2058.48|0
1760436570000|2025-10-14 10:09:30|2058.79|2058.79|2058.75|2058.75|2058.84|2058.84|2058.75|2058.75|0
1760436620000|2025-10-14 10:10:20|2058.81|2058.81|2058.98|2058.98|2058.98|2058.98|2058.81|2058.81|0
1760436630000|2025-10-14 10:10:30|2059.05|2059.05|2059.02|2059.02|2059.08|2059.08|2059.02|2059.02|0
1760436640000|2025-10-14 10:10:40|2058.85|2058.85|2058.51|2058.51|2058.85|2058.85|2058.51|2058.51|0
1760436660000|2025-10-14 10:11:00|2058.41|2058.41|2058.41|2058.41|2058.41|2058.41|2058.41|2058.41|0
1760436720000|2025-10-14 10:12:00|2058.35|2058.35|2058.38|2058.38|2058.38|2058.38|2058.35|2058.35|0
1760436730000|2025-10-14 10:12:10|2058.22|2058.22|2058.22|2058.22|2058.22|2058.22|2058.22|2058.22|0
1760436740000|2025-10-14 10:12:20|2057.8|2057.8|2057.63|2057.63|2057.8|2057.8|2057.63|2057.63|0
1760436760000|2025-10-14 10:12:40|2057.74|2057.74|2057.74|2057.74|2057.74|2057.74|2057.74|2057.74|0
1760436770000|2025-10-14 10:12:50|2057.64|2057.64|2057.64|2057.64|2057.64|2057.64|2057.64|2057.64|0
1760436780000|2025-10-14 10:13:00|2057.58|2057.58|2057.47|2057.47|2057.58|2057.58|2057.47|2057.47|0
1760436790000|2025-10-14 10:13:10|2057.09|2057.09|2056.25|2056.25|2057.15|2057.15|2056.25|2056.25|0
1760436850000|2025-10-14 10:14:10|2056.34|2056.34|2056.34|2056.34|2056.34|2056.34|2056.34|2056.34|0
1760436900000|2025-10-14 10:15:00|2056.51|2056.51|2056.39|2056.39|2056.51|2056.51|2056.39|2056.39|0
1760436930000|2025-10-14 10:15:30|2056.44|2056.44|2056.44|2056.44|2056.44|2056.44|2056.44|2056.44|0
1760437020000|2025-10-14 10:17:00|2056.07|2056.07|2056.07|2056.07|2056.07|2056.07|2056.07|2056.07|0
1760437030000|2025-10-14 10:17:10|2055.84|2055.84|2055.79|2055.79|2055.84|2055.84|2055.75|2055.75|0
1760437050000|2025-10-14 10:17:30|2055.91|2055.91|2055.96|2055.96|2055.96|2055.96|2055.91|2055.91|0
1760437070000|2025-10-14 10:17:50|2055.92|2055.92|2055.72|2055.72|2055.92|2055.92|2055.72|2055.72|0
1760437090000|2025-10-14 10:18:10|2055.75|2055.75|2055.75|2055.75|2055.75|2055.75|2055.75|2055.75|0
1760437120000|2025-10-14 10:18:40|2055.67|2055.67|2055.48|2055.48|2055.67|2055.67|2055.48|2055.48|0
1760437130000|2025-10-14 10:18:50|2055.51|2055.51|2055.28|2055.28|2055.51|2055.51|2055.28|2055.28|0
1760437150000|2025-10-14 10:19:10|2054.78|2054.78|2054.72|2054.72|2054.78|2054.78|2054.72|2054.72|0
1760437160000|2025-10-14 10:19:20|2054.67|2054.67|2054.62|2054.62|2054.67|2054.67|2054.62|2054.62|0
1760437180000|2025-10-14 10:19:40|2054.68|2054.68|2054.68|2054.68|2054.68|2054.68|2054.68|2054.68|0
1760437190000|2025-10-14 10:19:50|2054.43|2054.43|2054.39|2054.39|2054.43|2054.43|2054.39|2054.39|0
1760437200000|2025-10-14 10:20:00|2054.49|2054.49|2054.49|2054.49|2054.49|2054.49|2054.49|2054.49|0
1760437210000|2025-10-14 10:20:10|2054.62|2054.62|2054.62|2054.62|2054.62|2054.62|2054.62|2054.62|0
1760437230000|2025-10-14 10:20:30|2054.75|2054.75|2054.75|2054.75|2054.75|2054.75|2054.7|2054.7|0
1760437240000|2025-10-14 10:20:40|2054.78|2054.78|2054.76|2054.76|2054.91|2054.91|2054.76|2054.76|0
1760437250000|2025-10-14 10:20:50|2054.82|2054.82|2054.82|2054.82|2054.82|2054.82|2054.82|2054.82|0
1760437260000|2025-10-14 10:21:00|2054.85|2054.85|2054.73|2054.73|2054.85|2054.85|2054.73|2054.73|0
1760437280000|2025-10-14 10:21:20|2054.78|2054.78|2054.78|2054.78|2054.78|2054.78|2054.78|2054.78|0
1760437290000|2025-10-14 10:21:30|2054.89|2054.89|2054.89|2054.89|2054.89|2054.89|2054.89|2054.89|0
1760437330000|2025-10-14 10:22:10|2054.92|2054.92|2054.87|2054.87|2054.92|2054.92|2054.87|2054.87|0
1760437380000|2025-10-14 10:23:00|2055.01|2055.01|2055.14|2055.14|2055.14|2055.14|2055.01|2055.01|0
1760437390000|2025-10-14 10:23:10|2055.59|2055.59|2055.65|2055.65|2055.65|2055.65|2055.59|2055.59|0
1760437400000|2025-10-14 10:23:20|2055.56|2055.56|2055.76|2055.76|2055.76|2055.76|2055.56|2055.56|0
1760437420000|2025-10-14 10:23:40|2055.85|2055.85|2055.85|2055.85|2055.85|2055.85|2055.85|2055.85|0
1760437430000|2025-10-14 10:23:50|2056.25|2056.25|2056.3|2056.3|2056.3|2056.3|2056.25|2056.25|0
1760437440000|2025-10-14 10:24:00|2056.41|2056.41|2056.5|2056.5|2056.5|2056.5|2056.41|2056.41|0
1760437470000|2025-10-14 10:24:30|2056.6|2056.6|2056.73|2056.73|2056.73|2056.73|2056.6|2056.6|0
1760437530000|2025-10-14 10:25:30|2056.67|2056.67|2056.7|2056.7|2056.7|2056.7|2056.67|2056.67|0
1760437550000|2025-10-14 10:25:50|2056.76|2056.76|2056.76|2056.76|2056.76|2056.76|2056.76|2056.76|0
1760437570000|2025-10-14 10:26:10|2056.72|2056.72|2056.72|2056.72|2056.72|2056.72|2056.72|2056.72|0
1760437600000|2025-10-14 10:26:40|2056.9|2056.9|2056.9|2056.9|2056.9|2056.9|2056.9|2056.9|0
1760437670000|2025-10-14 10:27:50|2057.2|2057.2|2057.2|2057.2|2057.2|2057.2|2057.2|2057.2|0
1760437680000|2025-10-14 10:28:00|2057.37|2057.37|2057.37|2057.37|2057.37|2057.37|2057.37|2057.37|0
1760437720000|2025-10-14 10:28:40|2057.12|2057.12|2057.09|2057.09|2057.12|2057.12|2057.09|2057.09|0
1760437730000|2025-10-14 10:28:50|2057|2057|2057|2057|2057|2057|2057|2057|0
1760437740000|2025-10-14 10:29:00|2056.93|2056.93|2056.93|2056.93|2056.93|2056.93|2056.93|2056.93|0
1760437750000|2025-10-14 10:29:10|2056.27|2056.27|2056.23|2056.23|2056.27|2056.27|2056.18|2056.18|0
1760437800000|2025-10-14 10:30:00|2056.16|2056.16|2056.16|2056.16|2056.16|2056.16|2056.16|2056.16|0
1760437830000|2025-10-14 10:30:30|2055.92|2055.92|2055.89|2055.89|2055.92|2055.92|2055.89|2055.89|0
1760437850000|2025-10-14 10:30:50|2056|2056|2056|2056|2056|2056|2056|2056|0
1760437860000|2025-10-14 10:31:00|2056.06|2056.06|2056.06|2056.06|2056.06|2056.06|2056.06|2056.06|0
1760437880000|2025-10-14 10:31:20|2055.97|2055.97|2055.27|2055.27|2055.97|2055.97|2055.14|2055.14|0
1760437890000|2025-10-14 10:31:30|2055.21|2055.21|2055.06|2055.06|2055.21|2055.21|2055.06|2055.06|0
1760437930000|2025-10-14 10:32:10|2055.09|2055.09|2055.09|2055.09|2055.09|2055.09|2055.09|2055.09|0
1760437950000|2025-10-14 10:32:30|2054.99|2054.99|2054.81|2054.81|2054.99|2054.99|2054.81|2054.81|0
1760437960000|2025-10-14 10:32:40|2054.56|2054.56|2054.48|2054.48|2054.56|2054.56|2054.48|2054.48|0
1760437970000|2025-10-14 10:32:50|2054.52|2054.52|2054.52|2054.52|2054.52|2054.52|2054.52|2054.52|0
1760437980000|2025-10-14 10:33:00|2054.43|2054.43|2054.43|2054.43|2054.43|2054.43|2054.43|2054.43|0
1760438000000|2025-10-14 10:33:20|2054.32|2054.32|2054.43|2054.43|2054.43|2054.43|2054.32|2054.32|0
1760438010000|2025-10-14 10:33:30|2054.37|2054.37|2054.26|2054.26|2054.37|2054.37|2054.26|2054.26|0
1760438060000|2025-10-14 10:34:20|2054.23|2054.23|2053.26|2053.26|2054.23|2054.23|2053.26|2053.26|0
1760438070000|2025-10-14 10:34:30|2053.17|2053.17|2053.17|2053.17|2053.17|2053.17|2053.17|2053.17|0
1760438100000|2025-10-14 10:35:00|2053.07|2053.07|2052.9|2052.9|2053.07|2053.07|2052.9|2052.9|0
1760438110000|2025-10-14 10:35:10|2052.72|2052.72|2052.91|2052.91|2053|2053|2052.67|2052.67|0
1760438130000|2025-10-14 10:35:30|2052.53|2052.53|2052.53|2052.53|2052.53|2052.53|2052.53|2052.53|0
1760438190000|2025-10-14 10:36:30|2052.62|2052.62|2052.62|2052.62|2052.62|2052.62|2052.62|2052.62|0
1760438230000|2025-10-14 10:37:10|2052.67|2052.67|2052.67|2052.67|2052.67|2052.67|2052.67|2052.67|0
1760438240000|2025-10-14 10:37:20|2052.64|2052.64|2052.64|2052.64|2052.64|2052.64|2052.64|2052.64|0
1760438250000|2025-10-14 10:37:30|2052.53|2052.53|2052.9|2052.9|2052.9|2052.9|2052.53|2052.53|0
1760438290000|2025-10-14 10:38:10|2052.84|2052.84|2052.84|2052.84|2052.84|2052.84|2052.84|2052.84|0
1760438340000|2025-10-14 10:39:00|2052.86|2052.86|2052.74|2052.74|2052.86|2052.86|2052.74|2052.74|0
1760438430000|2025-10-14 10:40:30|2053.85|2053.85|2053.85|2053.85|2053.85|2053.85|2053.76|2053.76|0
1760438440000|2025-10-14 10:40:40|2053.88|2053.88|2053.85|2053.85|2053.88|2053.88|2053.85|2053.85|0
1760438450000|2025-10-14 10:40:50|2053.8|2053.8|2053.7|2053.7|2053.8|2053.8|2053.7|2053.7|0
1760438460000|2025-10-14 10:41:00|2053.61|2053.61|2053.61|2053.61|2053.61|2053.61|2053.61|2053.61|0
1760438490000|2025-10-14 10:41:30|2053.87|2053.87|2053.87|2053.87|2053.87|2053.87|2053.87|2053.87|0
1760438540000|2025-10-14 10:42:20|2053.9|2053.9|2054.13|2054.13|2054.25|2054.25|2053.9|2053.9|0
1760438550000|2025-10-14 10:42:30|2054.18|2054.18|2053.96|2053.96|2054.18|2054.18|2053.96|2053.96|0
1760438560000|2025-10-14 10:42:40|2054.06|2054.06|2053.99|2053.99|2054.06|2054.06|2053.99|2053.99|0
1760438570000|2025-10-14 10:42:50|2053.89|2053.89|2053.89|2053.89|2053.89|2053.89|2053.89|2053.89|0
1760438640000|2025-10-14 10:44:00|2053.78|2053.78|2053.61|2053.61|2053.78|2053.78|2053.61|2053.61|0
1760438670000|2025-10-14 10:44:30|2053.48|2053.48|2053.13|2053.13|2053.48|2053.48|2053.13|2053.13|0
1760438680000|2025-10-14 10:44:40|2052.88|2052.88|2052.71|2052.71|2052.88|2052.88|2052.71|2052.71|0
1760438690000|2025-10-14 10:44:50|2052.59|2052.59|2052.59|2052.59|2052.59|2052.59|2052.59|2052.59|0
1760438710000|2025-10-14 10:45:10|2052.53|2052.53|2052.53|2052.53|2052.53|2052.53|2052.53|2052.53|0
1760438720000|2025-10-14 10:45:20|2052.41|2052.41|2052.1|2052.1|2052.41|2052.41|2052.1|2052.1|0
1760438750000|2025-10-14 10:45:50|2052.17|2052.17|2052.17|2052.17|2052.17|2052.17|2052.17|2052.17|0
1760438760000|2025-10-14 10:46:00|2052.24|2052.24|2052.24|2052.24|2052.24|2052.24|2052.24|2052.24|0
1760438770000|2025-10-14 10:46:10|2052.3|2052.3|2052.27|2052.27|2052.3|2052.3|2052.21|2052.21|0
1760438780000|2025-10-14 10:46:20|2052.37|2052.37|2052.37|2052.37|2052.37|2052.37|2052.37|2052.37|0
1760438790000|2025-10-14 10:46:30|2052.12|2052.12|2052.12|2052.12|2052.12|2052.12|2052.12|2052.12|0
1760438800000|2025-10-14 10:46:40|2052.21|2052.21|2052.21|2052.21|2052.21|2052.21|2052.12|2052.12|0
1760438880000|2025-10-14 10:48:00|2052.09|2052.09|2051.73|2051.73|2052.09|2052.09|2051.67|2051.67|0
1760438890000|2025-10-14 10:48:10|2051.68|2051.68|2051.68|2051.68|2051.68|2051.68|2051.68|2051.68|0
1760438900000|2025-10-14 10:48:20|2051.77|2051.77|2051.77|2051.77|2051.77|2051.77|2051.77|2051.77|0
1760438920000|2025-10-14 10:48:40|2051.71|2051.71|2051.82|2051.82|2051.82|2051.82|2051.71|2051.71|0
1760438950000|2025-10-14 10:49:10|2051.73|2051.73|2051.36|2051.36|2051.73|2051.73|2051.36|2051.36|0
1760438960000|2025-10-14 10:49:20|2051.27|2051.27|2050.88|2050.88|2051.27|2051.27|2050.88|2050.88|0
1760438970000|2025-10-14 10:49:30|2050.93|2050.93|2050.99|2050.99|2050.99|2050.99|2050.93|2050.93|0
1760438980000|2025-10-14 10:49:40|2050.96|2050.96|2050.96|2050.96|2050.96|2050.96|2050.96|2050.96|0
1760438990000|2025-10-14 10:49:50|2050.87|2050.87|2050.78|2050.78|2050.87|2050.87|2050.78|2050.78|0
1760439000000|2025-10-14 10:50:00|2050.44|2050.44|2050.19|2050.19|2050.44|2050.44|2050.19|2050.19|0
1760439040000|2025-10-14 10:50:40|2050.09|2050.09|2049.91|2049.91|2050.09|2050.09|2049.91|2049.91|0
1760439060000|2025-10-14 10:51:00|2049.84|2049.84|2049.68|2049.68|2049.84|2049.84|2049.68|2049.68|0
1760439070000|2025-10-14 10:51:10|2049.54|2049.54|2049.36|2049.36|2049.54|2049.54|2049.36|2049.36|0
1760439080000|2025-10-14 10:51:20|2049.33|2049.33|2049.02|2049.02|2049.33|2049.33|2049.02|2049.02|0
1760439100000|2025-10-14 10:51:40|2048.91|2048.91|2048.91|2048.91|2048.91|2048.91|2048.91|2048.91|0
1760439110000|2025-10-14 10:51:50|2048.86|2048.86|2047.94|2047.94|2048.86|2048.86|2047.85|2047.85|0
1760439120000|2025-10-14 10:52:00|2047.82|2047.82|2047.39|2047.39|2047.82|2047.82|2047.39|2047.39|0
1760439130000|2025-10-14 10:52:10|2047.33|2047.33|2047.3|2047.3|2047.33|2047.33|2047.3|2047.3|0
1760439140000|2025-10-14 10:52:20|2047.23|2047.23|2047.11|2047.11|2047.23|2047.23|2047.11|2047.11|0
1760439150000|2025-10-14 10:52:30|2046.94|2046.94|2046.94|2046.94|2046.94|2046.94|2046.94|2046.94|0
1760439160000|2025-10-14 10:52:40|2046.85|2046.85|2046.9|2046.9|2046.9|2046.9|2046.85|2046.85|0
1760439180000|2025-10-14 10:53:00|2046.8|2046.8|2046.8|2046.8|2046.8|2046.8|2046.8|2046.8|0
1760439190000|2025-10-14 10:53:10|2046.71|2046.71|2046.71|2046.71|2046.71|2046.71|2046.71|2046.71|0
1760439220000|2025-10-14 10:53:40|2046.62|2046.62|2046.62|2046.62|2046.62|2046.62|2046.62|2046.62|0
1760439230000|2025-10-14 10:53:50|2046.76|2046.76|2046.76|2046.76|2046.76|2046.76|2046.76|2046.76|0
1760439240000|2025-10-14 10:54:00|2046.86|2046.86|2046.86|2046.86|2046.86|2046.86|2046.86|2046.86|0
1760439260000|2025-10-14 10:54:20|2046.78|2046.78|2046.78|2046.78|2046.78|2046.78|2046.78|2046.78|0
1760439300000|2025-10-14 10:55:00|2046.82|2046.82|2046.82|2046.82|2046.82|2046.82|2046.82|2046.82|0
1760439330000|2025-10-14 10:55:30|2046.74|2046.74|2046.78|2046.78|2046.78|2046.78|2046.74|2046.74|0
1760439360000|2025-10-14 10:56:00|2046.88|2046.88|2046.75|2046.75|2046.88|2046.88|2046.75|2046.75|0
1760439370000|2025-10-14 10:56:10|2046.7|2046.7|2046.7|2046.7|2046.7|2046.7|2046.7|2046.7|0
1760439380000|2025-10-14 10:56:20|2046.75|2046.75|2046.75|2046.75|2046.75|2046.75|2046.75|2046.75|0
1760439430000|2025-10-14 10:57:10|2046.98|2046.98|2048.24|2048.24|2048.24|2048.24|2046.98|2046.98|0
1760439440000|2025-10-14 10:57:20|2048.29|2048.29|2048.29|2048.29|2048.29|2048.29|2048.29|2048.29|0
1760439490000|2025-10-14 10:58:10|2048.35|2048.35|2048.32|2048.32|2048.35|2048.35|2048.32|2048.32|0
1760439530000|2025-10-14 10:58:50|2048.23|2048.23|2048.23|2048.23|2048.23|2048.23|2048.23|2048.23|0
1760439560000|2025-10-14 10:59:20|2048.29|2048.29|2048.29|2048.29|2048.29|2048.29|2048.29|2048.29|0
1760439570000|2025-10-14 10:59:30|2048.4|2048.4|2048.4|2048.4|2048.4|2048.4|2048.4|2048.4|0
1760439580000|2025-10-14 10:59:40|2048.57|2048.57|2048.57|2048.57|2048.57|2048.57|2048.57|2048.57|0
1760439590000|2025-10-14 10:59:50|2048.69|2048.69|2048.69|2048.69|2048.69|2048.69|2048.69|2048.69|0
1760439600000|2025-10-14 11:00:00|2049.53|2049.53|2049.66|2049.66|2049.66|2049.66|2049.53|2049.53|0
1760439610000|2025-10-14 11:00:10|2049.54|2049.54|2049.54|2049.54|2049.54|2049.54|2049.54|2049.54|0
1760439630000|2025-10-14 11:00:30|2049.42|2049.42|2049.37|2049.37|2049.42|2049.42|2049.37|2049.37|0
1760439690000|2025-10-14 11:01:30|2049.44|2049.44|2049.44|2049.44|2049.44|2049.44|2049.44|2049.44|0
1760439720000|2025-10-14 11:02:00|2049.19|2049.19|2049.08|2049.08|2049.19|2049.19|2049.08|2049.08|0
1760439790000|2025-10-14 11:03:10|2049.19|2049.19|2049.24|2049.24|2049.24|2049.24|2049.19|2049.19|0
1760439800000|2025-10-14 11:03:20|2049.37|2049.37|2049.47|2049.47|2049.47|2049.47|2049.37|2049.37|0
1760439820000|2025-10-14 11:03:40|2049.44|2049.44|2049.44|2049.44|2049.44|2049.44|2049.44|2049.44|0
1760439850000|2025-10-14 11:04:10|2049.5|2049.5|2049.5|2049.5|2049.5|2049.5|2049.5|2049.5|0
1760439900000|2025-10-14 11:05:00|2049.46|2049.46|2049.46|2049.46|2049.46|2049.46|2049.46|2049.46|0
1760439910000|2025-10-14 11:05:10|2049.41|2049.41|2049.41|2049.41|2049.41|2049.41|2049.41|2049.41|0
1760439920000|2025-10-14 11:05:20|2049.3|2049.3|2049.18|2049.18|2049.3|2049.3|2049.18|2049.18|0
1760439930000|2025-10-14 11:05:30|2049.24|2049.24|2049.59|2049.59|2049.59|2049.59|2049.24|2049.24|0
1760439940000|2025-10-14 11:05:40|2049.49|2049.49|2049.59|2049.59|2049.59|2049.59|2049.49|2049.49|0
1760439960000|2025-10-14 11:06:00|2049.49|2049.49|2049.49|2049.49|2049.49|2049.49|2049.49|2049.49|0
1760439970000|2025-10-14 11:06:10|2049.39|2049.39|2049.39|2049.39|2049.39|2049.39|2049.39|2049.39|0
1760439980000|2025-10-14 11:06:20|2049.27|2049.27|2049.17|2049.17|2049.27|2049.27|2049.17|2049.17|0
1760440010000|2025-10-14 11:06:50|2049.26|2049.26|2049.26|2049.26|2049.26|2049.26|2049.26|2049.26|0
1760440030000|2025-10-14 11:07:10|2048.92|2048.92|2048.86|2048.86|2048.92|2048.92|2048.86|2048.86|0
1760440040000|2025-10-14 11:07:20|2048.91|2048.91|2048.91|2048.91|2048.91|2048.91|2048.91|2048.91|0
1760440050000|2025-10-14 11:07:30|2049.04|2049.04|2049.04|2049.04|2049.04|2049.04|2049.04|2049.04|0
1760440070000|2025-10-14 11:07:50|2048.91|2048.91|2049.26|2049.26|2049.26|2049.26|2048.91|2048.91|0
1760440120000|2025-10-14 11:08:40|2049.47|2049.47|2049.85|2049.85|2049.85|2049.85|2049.47|2049.47|0
1760440140000|2025-10-14 11:09:00|2049.78|2049.78|2049.78|2049.78|2049.78|2049.78|2049.78|2049.78|0
1760440150000|2025-10-14 11:09:10|2049.68|2049.68|2049.68|2049.68|2049.68|2049.68|2049.68|2049.68|0
1760440160000|2025-10-14 11:09:20|2049.62|2049.62|2049.5|2049.5|2049.62|2049.62|2049.5|2049.5|0
1760440200000|2025-10-14 11:10:00|2049.4|2049.4|2049.4|2049.4|2049.4|2049.4|2049.4|2049.4|0
1760440210000|2025-10-14 11:10:10|2049.46|2049.46|2049.46|2049.46|2049.46|2049.46|2049.46|2049.46|0
1760440220000|2025-10-14 11:10:20|2049.52|2049.52|2049.87|2049.87|2049.87|2049.87|2049.52|2049.52|0
1760440230000|2025-10-14 11:10:30|2049.75|2049.75|2049.75|2049.75|2049.75|2049.75|2049.75|2049.75|0
1760440260000|2025-10-14 11:11:00|2049.69|2049.69|2049.69|2049.69|2049.69|2049.69|2049.69|2049.69|0
1760440270000|2025-10-14 11:11:10|2049.72|2049.72|2049.72|2049.72|2049.72|2049.72|2049.72|2049.72|0
1760440280000|2025-10-14 11:11:20|2049.76|2049.76|2049.76|2049.76|2049.76|2049.76|2049.76|2049.76|0
1760440320000|2025-10-14 11:12:00|2049.87|2049.87|2049.87|2049.87|2049.87|2049.87|2049.87|2049.87|0
1760440350000|2025-10-14 11:12:30|2049.58|2049.58|2049.22|2049.22|2049.58|2049.58|2049.22|2049.22|0
1760440370000|2025-10-14 11:12:50|2048.9|2048.9|2048.85|2048.85|2048.9|2048.9|2048.85|2048.85|0
1760440380000|2025-10-14 11:13:00|2048.75|2048.75|2048.85|2048.85|2048.85|2048.85|2048.75|2048.75|0
1760440440000|2025-10-14 11:14:00|2048.79|2048.79|2048.79|2048.79|2048.79|2048.79|2048.79|2048.79|0
1760440470000|2025-10-14 11:14:30|2048.9|2048.9|2048.9|2048.9|2048.9|2048.9|2048.9|2048.9|0
1760440490000|2025-10-14 11:14:50|2048.73|2048.73|2048.73|2048.73|2048.73|2048.73|2048.73|2048.73|0
1760440500000|2025-10-14 11:15:00|2048.66|2048.66|2048.66|2048.66|2048.66|2048.66|2048.66|2048.66|0
1760440510000|2025-10-14 11:15:10|2048.67|2048.67|2048.7|2048.7|2048.7|2048.7|2048.67|2048.67|0
1760440580000|2025-10-14 11:16:20|2048.91|2048.91|2048.84|2048.84|2048.91|2048.91|2048.84|2048.84|0
1760440590000|2025-10-14 11:16:30|2048.94|2048.94|2048.94|2048.94|2048.94|2048.94|2048.94|2048.94|0
1760440600000|2025-10-14 11:16:40|2049.16|2049.16|2049.62|2049.62|2049.62|2049.62|2049.16|2049.16|0
1760440620000|2025-10-14 11:17:00|2049.75|2049.75|2049.75|2049.75|2049.75|2049.75|2049.75|2049.75|0
1760440640000|2025-10-14 11:17:20|2049.94|2049.94|2050.04|2050.04|2050.04|2050.04|2049.94|2049.94|0
1760440650000|2025-10-14 11:17:30|2050.07|2050.07|2050.53|2050.53|2050.53|2050.53|2050.07|2050.07|0
1760440660000|2025-10-14 11:17:40|2050.78|2050.78|2050.6|2050.6|2050.78|2050.78|2050.41|2050.41|0
1760440680000|2025-10-14 11:18:00|2050.65|2050.65|2050.65|2050.65|2050.65|2050.65|2050.65|2050.65|0
1760440690000|2025-10-14 11:18:10|2050.68|2050.68|2050.68|2050.68|2050.68|2050.68|2050.68|2050.68|0
1760440710000|2025-10-14 11:18:30|2050.56|2050.56|2049.98|2049.98|2050.56|2050.56|2049.98|2049.98|0
1760440720000|2025-10-14 11:18:40|2049.92|2049.92|2050.17|2050.17|2050.17|2050.17|2049.92|2049.92|0
1760440740000|2025-10-14 11:19:00|2050.07|2050.07|2050.07|2050.07|2050.07|2050.07|2050.07|2050.07|0
1760440750000|2025-10-14 11:19:10|2049.97|2049.97|2049.97|2049.97|2049.97|2049.97|2049.97|2049.97|0
1760440800000|2025-10-14 11:20:00|2050.07|2050.07|2050.07|2050.07|2050.07|2050.07|2050.07|2050.07|0
1760440810000|2025-10-14 11:20:10|2050.02|2050.02|2050.11|2050.11|2050.27|2050.27|2050.02|2050.02|0
1760440820000|2025-10-14 11:20:20|2050.38|2050.38|2050.43|2050.43|2050.43|2050.43|2050.38|2050.38|0
1760440830000|2025-10-14 11:20:30|2050.26|2050.26|2050.26|2050.26|2050.26|2050.26|2050.26|2050.26|0
1760440850000|2025-10-14 11:20:50|2050.29|2050.29|2050.31|2050.31|2050.31|2050.31|2050.29|2050.29|0
1760440880000|2025-10-14 11:21:20|2050.27|2050.27|2050.27|2050.27|2050.27|2050.27|2050.27|2050.27|0
1760440890000|2025-10-14 11:21:30|2050.17|2050.17|2050.17|2050.17|2050.17|2050.17|2050.17|2050.17|0
1760440910000|2025-10-14 11:21:50|2050.04|2050.04|2050.04|2050.04|2050.04|2050.04|2050.04|2050.04|0
1760440920000|2025-10-14 11:22:00|2049.93|2049.93|2049.93|2049.93|2049.93|2049.93|2049.93|2049.93|0
1760440940000|2025-10-14 11:22:20|2049.96|2049.96|2049.96|2049.96|2049.96|2049.96|2049.96|2049.96|0
1760440970000|2025-10-14 11:22:50|2049.99|2049.99|2049.99|2049.99|2049.99|2049.99|2049.99|2049.99|0
1760441000000|2025-10-14 11:23:20|2049.95|2049.95|2050.21|2050.21|2050.21|2050.21|2049.95|2049.95|0
1760441040000|2025-10-14 11:24:00|2050.38|2050.38|2050.38|2050.38|2050.38|2050.38|2050.38|2050.38|0
1760441050000|2025-10-14 11:24:10|2050.28|2050.28|2050.28|2050.28|2050.28|2050.28|2050.28|2050.28|0
1760441100000|2025-10-14 11:25:00|2050.33|2050.33|2050.33|2050.33|2050.33|2050.33|2050.33|2050.33|0
1760441170000|2025-10-14 11:26:10|2050.36|2050.36|2050.36|2050.36|2050.36|2050.36|2050.36|2050.36|0
1760441190000|2025-10-14 11:26:30|2050.41|2050.41|2050.63|2050.63|2050.63|2050.63|2050.41|2050.41|0
1760441200000|2025-10-14 11:26:40|2050.68|2050.68|2050.68|2050.68|2050.68|2050.68|2050.68|2050.68|0
1760441210000|2025-10-14 11:26:50|2050.5|2050.5|2050.33|2050.33|2050.5|2050.5|2050.16|2050.16|0
1760441220000|2025-10-14 11:27:00|2050.3|2050.3|2050.3|2050.3|2050.3|2050.3|2050.3|2050.3|0
1760441230000|2025-10-14 11:27:10|2050.18|2050.18|2050.16|2050.16|2050.21|2050.21|2050.16|2050.16|0
1760441250000|2025-10-14 11:27:30|2050.27|2050.27|2050.27|2050.27|2050.27|2050.27|2050.27|2050.27|0
1760441290000|2025-10-14 11:28:10|2050.24|2050.24|2050.24|2050.24|2050.24|2050.24|2050.24|2050.24|0
1760441300000|2025-10-14 11:28:20|2050.3|2050.3|2050.36|2050.36|2050.36|2050.36|2050.3|2050.3|0
1760441320000|2025-10-14 11:28:40|2050.41|2050.41|2050.58|2050.58|2050.58|2050.58|2050.41|2050.41|0
1760441340000|2025-10-14 11:29:00|2050.55|2050.55|2050.55|2050.55|2050.55|2050.55|2050.55|2050.55|0
1760441350000|2025-10-14 11:29:10|2050.58|2050.58|2050.58|2050.58|2050.58|2050.58|2050.58|2050.58|0
1760441370000|2025-10-14 11:29:30|2050.83|2050.83|2050.85|2050.85|2050.88|2050.88|2050.83|2050.83|0
1760441410000|2025-10-14 11:30:10|2050.88|2050.88|2050.94|2050.94|2050.94|2050.94|2050.88|2050.88|0
1760441430000|2025-10-14 11:30:30|2051.07|2051.07|2051.07|2051.07|2051.07|2051.07|2051.07|2051.07|0
1760441440000|2025-10-14 11:30:40|2051.19|2051.19|2051.19|2051.19|2051.19|2051.19|2051.19|2051.19|0
1760441480000|2025-10-14 11:31:20|2051.38|2051.38|2051.27|2051.27|2051.38|2051.38|2051.27|2051.27|0
1760441490000|2025-10-14 11:31:30|2050.96|2050.96|2050.86|2050.86|2050.96|2050.96|2050.86|2050.86|0
1760441590000|2025-10-14 11:33:10|2050.75|2050.75|2050.75|2050.75|2050.75|2050.75|2050.75|2050.75|0
1760441610000|2025-10-14 11:33:30|2050.92|2050.92|2050.92|2050.92|2050.92|2050.92|2050.92|2050.92|0
1760441640000|2025-10-14 11:34:00|2050.75|2050.75|2050.75|2050.75|2050.75|2050.75|2050.75|2050.75|0
1760441770000|2025-10-14 11:36:10|2050.7|2050.7|2050.7|2050.7|2050.7|2050.7|2050.7|2050.7|0
1760441780000|2025-10-14 11:36:20|2050.58|2050.58|2050.58|2050.58|2050.58|2050.58|2050.58|2050.58|0
1760441830000|2025-10-14 11:37:10|2050.56|2050.56|2050.02|2050.02|2050.56|2050.56|2050.02|2050.02|0
1760441840000|2025-10-14 11:37:20|2049.92|2049.92|2049.72|2049.72|2049.92|2049.92|2049.72|2049.72|0
1760441850000|2025-10-14 11:37:30|2049.66|2049.66|2049.66|2049.66|2049.66|2049.66|2049.66|2049.66|0
1760441860000|2025-10-14 11:37:40|2049.43|2049.43|2049.46|2049.46|2049.49|2049.49|2049.43|2049.43|0
1760441870000|2025-10-14 11:37:50|2049.33|2049.33|2049.33|2049.33|2049.33|2049.33|2049.33|2049.33|0
1760441880000|2025-10-14 11:38:00|2049.38|2049.38|2049.13|2049.13|2049.38|2049.38|2049.13|2049.13|0
1760441900000|2025-10-14 11:38:20|2048.88|2048.88|2048.88|2048.88|2048.88|2048.88|2048.88|2048.88|0
1760441910000|2025-10-14 11:38:30|2048.83|2048.83|2048.73|2048.73|2048.83|2048.83|2048.73|2048.73|0
1760441920000|2025-10-14 11:38:40|2048.64|2048.64|2048.64|2048.64|2048.64|2048.64|2048.64|2048.64|0
1760441930000|2025-10-14 11:38:50|2048.47|2048.47|2048.47|2048.47|2048.47|2048.47|2048.47|2048.47|0
1760441950000|2025-10-14 11:39:10|2048.41|2048.41|2048.36|2048.36|2048.41|2048.41|2048.36|2048.36|0
1760442010000|2025-10-14 11:40:10|2048.12|2048.12|2048.12|2048.12|2048.12|2048.12|2048.12|2048.12|0
1760442020000|2025-10-14 11:40:20|2047.92|2047.92|2048.02|2048.02|2048.02|2048.02|2047.92|2047.92|0
1760442030000|2025-10-14 11:40:30|2047.85|2047.85|2047.37|2047.37|2047.85|2047.85|2047.37|2047.37|0
1760442040000|2025-10-14 11:40:40|2047.54|2047.54|2047.54|2047.54|2047.54|2047.54|2047.54|2047.54|0
1760442050000|2025-10-14 11:40:50|2047.61|2047.61|2047.52|2047.52|2047.61|2047.61|2047.52|2047.52|0
1760442070000|2025-10-14 11:41:10|2047.62|2047.62|2047.56|2047.56|2047.65|2047.65|2047.56|2047.56|0
1760442100000|2025-10-14 11:41:40|2047.67|2047.67|2047.67|2047.67|2047.67|2047.67|2047.67|2047.67|0
1760442110000|2025-10-14 11:41:50|2047.62|2047.62|2047.62|2047.62|2047.62|2047.62|2047.62|2047.62|0
1760442130000|2025-10-14 11:42:10|2047.53|2047.53|2047.45|2047.45|2047.53|2047.53|2047.45|2047.45|0
1760442180000|2025-10-14 11:43:00|2047.7|2047.7|2047.82|2047.82|2047.82|2047.82|2047.7|2047.7|0
1760442190000|2025-10-14 11:43:10|2047.85|2047.85|2047.85|2047.85|2047.85|2047.85|2047.85|2047.85|0
1760442250000|2025-10-14 11:44:10|2048.11|2048.11|2048.55|2048.55|2048.55|2048.55|2048.11|2048.11|0
1760442260000|2025-10-14 11:44:20|2048.52|2048.52|2048.31|2048.31|2048.52|2048.52|2048.31|2048.31|0
1760442310000|2025-10-14 11:45:10|2048.43|2048.43|2048.43|2048.43|2048.43|2048.43|2048.43|2048.43|0
1760442340000|2025-10-14 11:45:40|2048.52|2048.52|2048.52|2048.52|2048.52|2048.52|2048.52|2048.52|0
1760442350000|2025-10-14 11:45:50|2048.41|2048.41|2048.41|2048.41|2048.41|2048.41|2048.41|2048.41|0
1760442370000|2025-10-14 11:46:10|2048.44|2048.44|2048.33|2048.33|2048.44|2048.44|2048.33|2048.33|0
1760442390000|2025-10-14 11:46:30|2048.43|2048.43|2048.43|2048.43|2048.43|2048.43|2048.43|2048.43|0
1760442420000|2025-10-14 11:47:00|2048.5|2048.5|2048.5|2048.5|2048.5|2048.5|2048.5|2048.5|0
1760442430000|2025-10-14 11:47:10|2048.47|2048.47|2048.47|2048.47|2048.47|2048.47|2048.47|2048.47|0
1760442440000|2025-10-14 11:47:20|2048.34|2048.34|2048.34|2048.34|2048.34|2048.34|2048.34|2048.34|0
1760442450000|2025-10-14 11:47:30|2048.39|2048.39|2048.39|2048.39|2048.39|2048.39|2048.39|2048.39|0
1760442490000|2025-10-14 11:48:10|2048.42|2048.42|2048.27|2048.27|2048.42|2048.42|2048.27|2048.27|0
1760442500000|2025-10-14 11:48:20|2048.32|2048.32|2048.32|2048.32|2048.32|2048.32|2048.32|2048.32|0
1760442510000|2025-10-14 11:48:30|2048.42|2048.42|2048.27|2048.27|2048.42|2048.42|2048.27|2048.27|0
1760442520000|2025-10-14 11:48:40|2048.42|2048.42|2048.42|2048.42|2048.42|2048.42|2048.42|2048.42|0
1760442550000|2025-10-14 11:49:10|2048.31|2048.31|2047.94|2047.94|2048.31|2048.31|2047.94|2047.94|0
1760442560000|2025-10-14 11:49:20|2047.77|2047.77|2047.77|2047.77|2047.77|2047.77|2047.77|2047.77|0
1760442590000|2025-10-14 11:49:50|2047.52|2047.52|2047.52|2047.52|2047.52|2047.52|2047.52|2047.52|0
1760442610000|2025-10-14 11:50:10|2047.57|2047.57|2047.57|2047.57|2047.57|2047.57|2047.57|2047.57|0
1760442650000|2025-10-14 11:50:50|2047.52|2047.52|2047.52|2047.52|2047.52|2047.52|2047.52|2047.52|0
1760442680000|2025-10-14 11:51:20|2047.69|2047.69|2047.69|2047.69|2047.69|2047.69|2047.69|2047.69|0
1760442760000|2025-10-14 11:52:40|2047.74|2047.74|2047.74|2047.74|2047.74|2047.74|2047.74|2047.74|0
1760442780000|2025-10-14 11:53:00|2047.81|2047.81|2048.06|2048.06|2048.06|2048.06|2047.81|2047.81|0
1760442800000|2025-10-14 11:53:20|2048|2048|2048|2048|2048|2048|2048|2048|0
1760442810000|2025-10-14 11:53:30|2047.87|2047.87|2047.87|2047.87|2047.87|2047.87|2047.87|2047.87|0
1760442830000|2025-10-14 11:53:50|2047.84|2047.84|2047.84|2047.84|2047.84|2047.84|2047.84|2047.84|0
1760442840000|2025-10-14 11:54:00|2047.63|2047.63|2046.57|2046.57|2047.63|2047.63|2046.57|2046.57|0
1760442850000|2025-10-14 11:54:10|2046.52|2046.52|2046.52|2046.52|2046.52|2046.52|2046.52|2046.52|0
1760442900000|2025-10-14 11:55:00|2046.33|2046.33|2046.33|2046.33|2046.33|2046.33|2046.33|2046.33|0
1760442910000|2025-10-14 11:55:10|2045.96|2045.96|2046.08|2046.08|2046.08|2046.08|2045.96|2045.96|0
1760442930000|2025-10-14 11:55:30|2045.93|2045.93|2045.93|2045.93|2045.93|2045.93|2045.93|2045.93|0
1760442940000|2025-10-14 11:55:40|2045.59|2045.59|2045.59|2045.59|2045.59|2045.59|2045.59|2045.59|0
1760442950000|2025-10-14 11:55:50|2045.39|2045.39|2045.39|2045.39|2045.39|2045.39|2045.39|2045.39|0
1760442960000|2025-10-14 11:56:00|2045.49|2045.49|2045.49|2045.49|2045.49|2045.49|2045.49|2045.49|0
1760442980000|2025-10-14 11:56:20|2045.46|2045.46|2045.46|2045.46|2045.46|2045.46|2045.46|2045.46|0
1760443020000|2025-10-14 11:57:00|2045.43|2045.43|2045.43|2045.43|2045.43|2045.43|2045.4|2045.4|0
1760443030000|2025-10-14 11:57:10|2045.46|2045.46|2045.52|2045.52|2045.52|2045.52|2045.46|2045.46|0
1760443040000|2025-10-14 11:57:20|2045.61|2045.61|2045.52|2045.52|2045.61|2045.61|2045.52|2045.52|0
1760443050000|2025-10-14 11:57:30|2045.56|2045.56|2045.56|2045.56|2045.56|2045.56|2045.56|2045.56|0
1760443100000|2025-10-14 11:58:20|2045.46|2045.46|2045.07|2045.07|2045.46|2045.46|2044.98|2044.98|0
1760443130000|2025-10-14 11:58:50|2045.12|2045.12|2045.17|2045.17|2045.17|2045.17|2045.12|2045.12|0
1760443160000|2025-10-14 11:59:20|2045.07|2045.07|2045.07|2045.07|2045.07|2045.07|2045.07|2045.07|0
1760443190000|2025-10-14 11:59:50|2045.33|2045.33|2045.33|2045.33|2045.33|2045.33|2045.33|2045.33|0
1760443200000|2025-10-14 12:00:00|2045.26|2045.26|2045.26|2045.26|2045.26|2045.26|2045.26|2045.26|0
1760443220000|2025-10-14 12:00:20|2045.23|2045.23|2045.23|2045.23|2045.23|2045.23|2045.23|2045.23|0
1760443240000|2025-10-14 12:00:40|2045.3|2045.3|2045.3|2045.3|2045.3|2045.3|2045.3|2045.3|0
1760443250000|2025-10-14 12:00:50|2045.19|2045.19|2045.19|2045.19|2045.19|2045.19|2045.19|2045.19|0
1760443320000|2025-10-14 12:02:00|2045.23|2045.23|2045.23|2045.23|2045.23|2045.23|2045.23|2045.23|0
1760443360000|2025-10-14 12:02:40|2045.12|2045.12|2045.12|2045.12|2045.12|2045.12|2045.12|2045.12|0
1760443370000|2025-10-14 12:02:50|2045.07|2045.07|2045.07|2045.07|2045.07|2045.07|2045.07|2045.07|0
1760443400000|2025-10-14 12:03:20|2045.32|2045.32|2045.41|2045.41|2045.41|2045.41|2045.32|2045.32|0
1760443430000|2025-10-14 12:03:50|2045.52|2045.52|2045.52|2045.52|2045.52|2045.52|2045.52|2045.52|0
1760443440000|2025-10-14 12:04:00|2045.46|2045.46|2045.46|2045.46|2045.46|2045.46|2045.46|2045.46|0
1760443450000|2025-10-14 12:04:10|2045.52|2045.52|2045.52|2045.52|2045.52|2045.52|2045.52|2045.52|0
1760443470000|2025-10-14 12:04:30|2045.49|2045.49|2045.49|2045.49|2045.49|2045.49|2045.49|2045.49|0
1760443490000|2025-10-14 12:04:50|2045.43|2045.43|2045.43|2045.43|2045.43|2045.43|2045.43|2045.43|0
1760443510000|2025-10-14 12:05:10|2045.34|2045.34|2045.28|2045.28|2045.34|2045.34|2045.28|2045.28|0
1760443520000|2025-10-14 12:05:20|2045.31|2045.31|2045.2|2045.2|2045.31|2045.31|2045.2|2045.2|0
1760443530000|2025-10-14 12:05:30|2045.25|2045.25|2045.2|2045.2|2045.25|2045.25|2045.2|2045.2|0
1760443540000|2025-10-14 12:05:40|2045.25|2045.25|2044.94|2044.94|2045.25|2045.25|2044.94|2044.94|0
1760443550000|2025-10-14 12:05:50|2045.04|2045.04|2044.68|2044.68|2045.04|2045.04|2044.68|2044.68|0
1760443560000|2025-10-14 12:06:00|2044.65|2044.65|2044.19|2044.19|2044.65|2044.65|2044.19|2044.19|0
1760443570000|2025-10-14 12:06:10|2044.22|2044.22|2044.15|2044.15|2044.22|2044.22|2044.15|2044.15|0
1760443580000|2025-10-14 12:06:20|2044.24|2044.24|2044.24|2044.24|2044.24|2044.24|2044.24|2044.24|0
1760443590000|2025-10-14 12:06:30|2043.9|2043.9|2043.9|2043.9|2043.9|2043.9|2043.9|2043.9|0
1760443600000|2025-10-14 12:06:40|2043.93|2043.93|2043.86|2043.86|2043.93|2043.93|2043.86|2043.86|0
1760443640000|2025-10-14 12:07:20|2043.76|2043.76|2043.64|2043.64|2043.76|2043.76|2043.64|2043.64|0
1760443650000|2025-10-14 12:07:30|2043.76|2043.76|2043.82|2043.82|2043.82|2043.82|2043.76|2043.76|0
1760443690000|2025-10-14 12:08:10|2043.77|2043.77|2043.9|2043.9|2043.9|2043.9|2043.77|2043.77|0
1760443700000|2025-10-14 12:08:20|2043.81|2043.81|2043.81|2043.81|2043.81|2043.81|2043.81|2043.81|0
1760443710000|2025-10-14 12:08:30|2043.64|2043.64|2043.64|2043.64|2043.64|2043.64|2043.64|2043.64|0
1760443720000|2025-10-14 12:08:40|2043.58|2043.58|2043.58|2043.58|2043.58|2043.58|2043.58|2043.58|0
1760443730000|2025-10-14 12:08:50|2043.48|2043.48|2043.48|2043.48|2043.48|2043.48|2043.48|2043.48|0
1760443740000|2025-10-14 12:09:00|2043.5|2043.5|2043.48|2043.48|2043.5|2043.5|2043.48|2043.48|0
1760443750000|2025-10-14 12:09:10|2043.54|2043.54|2043.54|2043.54|2043.54|2043.54|2043.54|2043.54|0
1760443760000|2025-10-14 12:09:20|2043.48|2043.48|2043.48|2043.48|2043.48|2043.48|2043.48|2043.48|0
1760443780000|2025-10-14 12:09:40|2043.57|2043.57|2043.42|2043.42|2043.57|2043.57|2043.42|2043.42|0
1760443790000|2025-10-14 12:09:50|2043.52|2043.52|2043.52|2043.52|2043.52|2043.52|2043.52|2043.52|0
1760443800000|2025-10-14 12:10:00|2043.49|2043.49|2043.44|2043.44|2043.49|2043.49|2043.44|2043.44|0
1760443810000|2025-10-14 12:10:10|2043.47|2043.47|2043.47|2043.47|2043.47|2043.47|2043.47|2043.47|0
1760443820000|2025-10-14 12:10:20|2043.3|2043.3|2043.16|2043.16|2043.3|2043.3|2043.02|2043.02|0
1760443830000|2025-10-14 12:10:30|2043.07|2043.07|2043.1|2043.1|2043.1|2043.1|2043.07|2043.07|0
1760443840000|2025-10-14 12:10:40|2043.13|2043.13|2043.42|2043.42|2043.42|2043.42|2043.13|2043.13|0
1760443850000|2025-10-14 12:10:50|2043.5|2043.5|2043.46|2043.46|2043.5|2043.5|2043.46|2043.46|0
1760443870000|2025-10-14 12:11:10|2043.43|2043.43|2043.43|2043.43|2043.43|2043.43|2043.43|2043.43|0
1760443880000|2025-10-14 12:11:20|2043.52|2043.52|2043.66|2043.66|2043.66|2043.66|2043.52|2043.52|0
1760443890000|2025-10-14 12:11:30|2043.87|2043.87|2043.93|2043.93|2044.06|2044.06|2043.87|2043.87|0
1760443900000|2025-10-14 12:11:40|2043.97|2043.97|2043.97|2043.97|2043.97|2043.97|2043.97|2043.97|0
1760443920000|2025-10-14 12:12:00|2043.92|2043.92|2043.74|2043.74|2043.92|2043.92|2043.74|2043.74|0
1760443930000|2025-10-14 12:12:10|2043.77|2043.77|2043.77|2043.77|2043.77|2043.77|2043.77|2043.77|0
1760443940000|2025-10-14 12:12:20|2043.83|2043.83|2043.83|2043.83|2043.83|2043.83|2043.83|2043.83|0
1760443950000|2025-10-14 12:12:30|2043.96|2043.96|2043.96|2043.96|2043.96|2043.96|2043.96|2043.96|0
1760443960000|2025-10-14 12:12:40|2044.09|2044.09|2044.09|2044.09|2044.09|2044.09|2044.09|2044.09|0
1760443970000|2025-10-14 12:12:50|2044.15|2044.15|2044.15|2044.15|2044.15|2044.15|2044.15|2044.15|0
1760443980000|2025-10-14 12:13:00|2044.18|2044.18|2044.18|2044.18|2044.18|2044.18|2044.18|2044.18|0
1760443990000|2025-10-14 12:13:10|2044.21|2044.21|2044.21|2044.21|2044.21|2044.21|2044.21|2044.21|0
1760444050000|2025-10-14 12:14:10|2044.31|2044.31|2044.38|2044.38|2044.38|2044.38|2044.31|2044.31|0
1760444070000|2025-10-14 12:14:30|2044.44|2044.44|2044.44|2044.44|2044.44|2044.44|2044.44|2044.44|0
1760444140000|2025-10-14 12:15:40|2044.38|2044.38|2044.38|2044.38|2044.38|2044.38|2044.38|2044.38|0
1760444210000|2025-10-14 12:16:50|2044.46|2044.46|2044.46|2044.46|2044.46|2044.46|2044.46|2044.46|0
1760444240000|2025-10-14 12:17:20|2044.38|2044.38|2044.38|2044.38|2044.38|2044.38|2044.38|2044.38|0
1760444280000|2025-10-14 12:18:00|2044.31|2044.31|2044.43|2044.43|2044.43|2044.43|2044.31|2044.31|0
1760444290000|2025-10-14 12:18:10|2044.11|2044.11|2044.11|2044.11|2044.11|2044.11|2044.11|2044.11|0
1760444300000|2025-10-14 12:18:20|2044.02|2044.02|2044.02|2044.02|2044.02|2044.02|2044.02|2044.02|0
1760444310000|2025-10-14 12:18:30|2044.07|2044.07|2044.07|2044.07|2044.07|2044.07|2044.07|2044.07|0
1760444330000|2025-10-14 12:18:50|2043.97|2043.97|2043.97|2043.97|2043.97|2043.97|2043.97|2043.97|0
1760444350000|2025-10-14 12:19:10|2043.9|2043.9|2043.78|2043.78|2043.9|2043.9|2043.78|2043.78|0
1760444360000|2025-10-14 12:19:20|2043.73|2043.73|2043.73|2043.73|2043.73|2043.73|2043.73|2043.73|0
1760444380000|2025-10-14 12:19:40|2043.57|2043.57|2043.21|2043.21|2043.57|2043.57|2043.21|2043.21|0
1760444390000|2025-10-14 12:19:50|2043.26|2043.26|2043.26|2043.26|2043.26|2043.26|2043.26|2043.26|0
1760444400000|2025-10-14 12:20:00|2043.32|2043.32|2043.32|2043.32|2043.32|2043.32|2043.32|2043.32|0
1760444430000|2025-10-14 12:20:30|2043.23|2043.23|2043.15|2043.15|2043.23|2043.23|2043.15|2043.15|0
1760444450000|2025-10-14 12:20:50|2043.11|2043.11|2043.11|2043.11|2043.11|2043.11|2043.11|2043.11|0
1760444460000|2025-10-14 12:21:00|2043.08|2043.08|2043.08|2043.08|2043.08|2043.08|2043.08|2043.08|0
1760444470000|2025-10-14 12:21:10|2043.11|2043.11|2043.11|2043.11|2043.11|2043.11|2043.11|2043.11|0
1760444480000|2025-10-14 12:21:20|2042.86|2042.86|2042.86|2042.86|2042.86|2042.86|2042.86|2042.86|0
1760444500000|2025-10-14 12:21:40|2042.93|2042.93|2042.93|2042.93|2042.93|2042.93|2042.93|2042.93|0
1760444530000|2025-10-14 12:22:10|2042.84|2042.84|2042.84|2042.84|2042.84|2042.84|2042.84|2042.84|0
1760444580000|2025-10-14 12:23:00|2042.78|2042.78|2042.78|2042.78|2042.78|2042.78|2042.78|2042.78|0
1760444650000|2025-10-14 12:24:10|2042.69|2042.69|2042.69|2042.69|2042.69|2042.69|2042.69|2042.69|0
1760444670000|2025-10-14 12:24:30|2042.74|2042.74|2042.74|2042.74|2042.74|2042.74|2042.74|2042.74|0
1760444690000|2025-10-14 12:24:50|2042.68|2042.68|2042.68|2042.68|2042.68|2042.68|2042.68|2042.68|0
1760444730000|2025-10-14 12:25:30|2042.58|2042.58|2042.48|2042.48|2042.58|2042.58|2042.48|2042.48|0
1760444750000|2025-10-14 12:25:50|2042.43|2042.43|2042.43|2042.43|2042.43|2042.43|2042.43|2042.43|0
1760444760000|2025-10-14 12:26:00|2042.54|2042.54|2042.54|2042.54|2042.54|2042.54|2042.54|2042.54|0
1760444770000|2025-10-14 12:26:10|2042.81|2042.81|2043.08|2043.08|2043.08|2043.08|2042.81|2042.81|0
1760444780000|2025-10-14 12:26:20|2043.13|2043.13|2043.06|2043.06|2043.13|2043.13|2043.06|2043.06|0
1760444820000|2025-10-14 12:27:00|2043.12|2043.12|2043.12|2043.12|2043.12|2043.12|2043.12|2043.12|0
1760444830000|2025-10-14 12:27:10|2043.24|2043.24|2043.24|2043.24|2043.24|2043.24|2043.24|2043.24|0
1760444880000|2025-10-14 12:28:00|2043.19|2043.19|2043.24|2043.24|2043.24|2043.24|2043.19|2043.19|0
1760444890000|2025-10-14 12:28:10|2043.14|2043.14|2043.14|2043.14|2043.14|2043.14|2043.14|2043.14|0
1760444920000|2025-10-14 12:28:40|2043.03|2043.03|2042.76|2042.76|2043.03|2043.03|2042.76|2042.76|0
1760444980000|2025-10-14 12:29:40|2042.73|2042.73|2042.73|2042.73|2042.73|2042.73|2042.73|2042.73|0
1760445000000|2025-10-14 12:30:00|2042.82|2042.82|2042.82|2042.82|2042.82|2042.82|2042.82|2042.82|0
1760445010000|2025-10-14 12:30:10|2042.72|2042.72|2042.72|2042.72|2042.72|2042.72|2042.72|2042.72|0
1760445060000|2025-10-14 12:31:00|2042.55|2042.55|2042.55|2042.55|2042.55|2042.55|2042.55|2042.55|0
1760445120000|2025-10-14 12:32:00|2042.46|2042.46|2042.46|2042.46|2042.46|2042.46|2042.46|2042.46|0
1760445130000|2025-10-14 12:32:10|2042.36|2042.36|2042.36|2042.36|2042.36|2042.36|2042.36|2042.36|0
1760445220000|2025-10-14 12:33:40|2042.66|2042.66|2042.78|2042.78|2042.78|2042.78|2042.66|2042.66|0
1760445230000|2025-10-14 12:33:50|2042.83|2042.83|2042.93|2042.93|2042.93|2042.93|2042.83|2042.83|0
1760445240000|2025-10-14 12:34:00|2043.02|2043.02|2043.02|2043.02|2043.02|2043.02|2043.02|2043.02|0
1760445310000|2025-10-14 12:35:10|2042.93|2042.93|2042.93|2042.93|2042.93|2042.93|2042.93|2042.93|0
1760445360000|2025-10-14 12:36:00|2042.88|2042.88|2042.88|2042.88|2042.88|2042.88|2042.88|2042.88|0
1760445370000|2025-10-14 12:36:10|2042.85|2042.85|2042.85|2042.85|2042.85|2042.85|2042.85|2042.85|0
1760445430000|2025-10-14 12:37:10|2042.88|2042.88|2042.88|2042.88|2042.88|2042.88|2042.88|2042.88|0
1760445450000|2025-10-14 12:37:30|2042.75|2042.75|2042.58|2042.58|2042.75|2042.75|2042.58|2042.58|0
1760445500000|2025-10-14 12:38:20|2042.3|2042.3|2042.3|2042.3|2042.3|2042.3|2042.3|2042.3|0
1760445520000|2025-10-14 12:38:40|2042.24|2042.24|2042.24|2042.24|2042.24|2042.24|2042.24|2042.24|0
1760445530000|2025-10-14 12:38:50|2042.18|2042.18|2042.18|2042.18|2042.18|2042.18|2042.18|2042.18|0
1760445540000|2025-10-14 12:39:00|2042|2042|2042.13|2042.13|2042.18|2042.18|2042|2042|0
1760445550000|2025-10-14 12:39:10|2042.18|2042.18|2042.18|2042.18|2042.18|2042.18|2042.18|2042.18|0
1760445600000|2025-10-14 12:40:00|2042|2042|2042.04|2042.04|2042.04|2042.04|2042|2042|0
1760445610000|2025-10-14 12:40:10|2042.1|2042.1|2042.1|2042.1|2042.1|2042.1|2042.1|2042.1|0
1760445620000|2025-10-14 12:40:20|2042.01|2042.01|2042.01|2042.01|2042.01|2042.01|2042.01|2042.01|0
1760445630000|2025-10-14 12:40:30|2041.98|2041.98|2042.02|2042.02|2042.02|2042.02|2041.98|2041.98|0
1760445650000|2025-10-14 12:40:50|2042.1|2042.1|2042.15|2042.15|2042.15|2042.15|2042.1|2042.1|0
1760445720000|2025-10-14 12:42:00|2042.09|2042.09|2041.99|2041.99|2042.09|2042.09|2041.99|2041.99|0
1760445760000|2025-10-14 12:42:40|2041.88|2041.88|2041.49|2041.49|2041.88|2041.88|2041.49|2041.49|0
1760445770000|2025-10-14 12:42:50|2041.63|2041.63|2041.43|2041.43|2041.63|2041.63|2041.43|2041.43|0
1760445790000|2025-10-14 12:43:10|2041.39|2041.39|2041.36|2041.36|2041.39|2041.39|2041.36|2041.36|0
1760445820000|2025-10-14 12:43:40|2041.43|2041.43|2041.41|2041.41|2041.43|2041.43|2041.38|2041.38|0
1760445830000|2025-10-14 12:43:50|2041.18|2041.18|2041.18|2041.18|2041.18|2041.18|2041.18|2041.18|0
1760445850000|2025-10-14 12:44:10|2040.89|2040.89|2040.89|2040.89|2040.89|2040.89|2040.89|2040.89|0
1760445880000|2025-10-14 12:44:40|2040.92|2040.92|2040.92|2040.92|2040.92|2040.92|2040.92|2040.92|0
1760445890000|2025-10-14 12:44:50|2041.02|2041.02|2041.02|2041.02|2041.02|2041.02|2041.02|2041.02|0
1760445900000|2025-10-14 12:45:00|2041.12|2041.12|2041.09|2041.09|2041.12|2041.12|2041.09|2041.09|0
1760445910000|2025-10-14 12:45:10|2041.12|2041.12|2041.48|2041.48|2041.48|2041.48|2041.12|2041.12|0
1760445950000|2025-10-14 12:45:50|2041.35|2041.35|2041.35|2041.35|2041.35|2041.35|2041.35|2041.35|0
1760445960000|2025-10-14 12:46:00|2041.23|2041.23|2041.23|2041.23|2041.23|2041.23|2041.23|2041.23|0
1760445980000|2025-10-14 12:46:20|2041.31|2041.31|2041.26|2041.26|2041.31|2041.31|2041.26|2041.26|0
1760446000000|2025-10-14 12:46:40|2041.39|2041.39|2041.51|2041.51|2041.51|2041.51|2041.39|2041.39|0
1760446030000|2025-10-14 12:47:10|2041.45|2041.45|2041.51|2041.51|2041.51|2041.51|2041.45|2041.45|0
1760446060000|2025-10-14 12:47:40|2041.48|2041.48|2041.51|2041.51|2041.51|2041.51|2041.48|2041.48|0
1760446090000|2025-10-14 12:48:10|2041.54|2041.54|2041.64|2041.64|2041.64|2041.64|2041.54|2041.54|0
1760446100000|2025-10-14 12:48:20|2041.72|2041.72|2041.72|2041.72|2041.72|2041.72|2041.72|2041.72|0
1760446110000|2025-10-14 12:48:30|2041.81|2041.81|2041.81|2041.81|2041.81|2041.81|2041.81|2041.81|0
1760446120000|2025-10-14 12:48:40|2041.91|2041.91|2041.95|2041.95|2041.95|2041.95|2041.91|2041.91|0
1760446130000|2025-10-14 12:48:50|2042.01|2042.01|2042.01|2042.01|2042.01|2042.01|2042.01|2042.01|0
1760446200000|2025-10-14 12:50:00|2041.95|2041.95|2041.95|2041.95|2041.95|2041.95|2041.95|2041.95|0
1760446210000|2025-10-14 12:50:10|2041.93|2041.93|2041.93|2041.93|2041.93|2041.93|2041.93|2041.93|0
1760446240000|2025-10-14 12:50:40|2041.96|2041.96|2041.96|2041.96|2041.96|2041.96|2041.96|2041.96|0
1760446260000|2025-10-14 12:51:00|2042.14|2042.14|2042.14|2042.14|2042.14|2042.14|2042.14|2042.14|0
1760446270000|2025-10-14 12:51:10|2042.08|2042.08|2042.39|2042.39|2042.39|2042.39|2042.08|2042.08|0
1760446280000|2025-10-14 12:51:20|2042.63|2042.63|2042.7|2042.7|2042.73|2042.73|2042.51|2042.51|0
1760446300000|2025-10-14 12:51:40|2042.59|2042.59|2042.71|2042.71|2042.71|2042.71|2042.59|2042.59|0
1760446310000|2025-10-14 12:51:50|2042.96|2042.96|2042.91|2042.91|2042.96|2042.96|2042.91|2042.91|0
1760446330000|2025-10-14 12:52:10|2042.81|2042.81|2042.92|2042.92|2042.92|2042.92|2042.81|2042.81|0
1760446340000|2025-10-14 12:52:20|2042.95|2042.95|2042.95|2042.95|2042.95|2042.95|2042.95|2042.95|0
1760446350000|2025-10-14 12:52:30|2042.97|2042.97|2042.97|2042.97|2042.97|2042.97|2042.97|2042.97|0
1760446360000|2025-10-14 12:52:40|2043.03|2043.03|2043.09|2043.09|2043.19|2043.19|2043.03|2043.03|0
1760446370000|2025-10-14 12:52:50|2043.03|2043.03|2043.03|2043.03|2043.03|2043.03|2043.03|2043.03|0
1760446420000|2025-10-14 12:53:40|2042.98|2042.98|2042.84|2042.84|2042.98|2042.98|2042.84|2042.84|0
1760446430000|2025-10-14 12:53:50|2042.75|2042.75|2042.75|2042.75|2042.75|2042.75|2042.75|2042.75|0
1760446440000|2025-10-14 12:54:00|2042.55|2042.55|2042.37|2042.37|2042.55|2042.55|2042.37|2042.37|0
1760446450000|2025-10-14 12:54:10|2042.34|2042.34|2041.94|2041.94|2042.34|2042.34|2041.94|2041.94|0
1760446460000|2025-10-14 12:54:20|2041.87|2041.87|2041.87|2041.87|2041.87|2041.87|2041.87|2041.87|0
1760446480000|2025-10-14 12:54:40|2041.62|2041.62|2041.62|2041.62|2041.62|2041.62|2041.62|2041.62|0
1760446510000|2025-10-14 12:55:10|2041.66|2041.66|2041.66|2041.66|2041.66|2041.66|2041.66|2041.66|0
1760446520000|2025-10-14 12:55:20|2041.9|2041.9|2041.78|2041.78|2041.9|2041.9|2041.78|2041.78|0
1760446560000|2025-10-14 12:56:00|2041.73|2041.73|2041.73|2041.73|2041.73|2041.73|2041.73|2041.73|0
1760446570000|2025-10-14 12:56:10|2041.76|2041.76|2041.76|2041.76|2041.76|2041.76|2041.76|2041.76|0
1760446620000|2025-10-14 12:57:00|2041.89|2041.89|2041.89|2041.89|2041.89|2041.89|2041.89|2041.89|0
1760446630000|2025-10-14 12:57:10|2041.98|2041.98|2041.98|2041.98|2041.98|2041.98|2041.98|2041.98|0
1760446640000|2025-10-14 12:57:20|2042.56|2042.56|2042.56|2042.56|2042.56|2042.56|2042.56|2042.56|0
1760446720000|2025-10-14 12:58:40|2042.66|2042.66|2042.71|2042.71|2042.71|2042.71|2042.66|2042.66|0
1760446730000|2025-10-14 12:58:50|2042.77|2042.77|2042.77|2042.77|2042.77|2042.77|2042.77|2042.77|0
1760446740000|2025-10-14 12:59:00|2043.48|2043.48|2044.12|2044.12|2044.12|2044.12|2043.48|2043.48|0
1760446750000|2025-10-14 12:59:10|2044.18|2044.18|2044.38|2044.38|2044.38|2044.38|2044.18|2044.18|0
1760446780000|2025-10-14 12:59:40|2044.44|2044.44|2044.19|2044.19|2044.44|2044.44|2044.19|2044.19|0
1760446790000|2025-10-14 12:59:50|2044.09|2044.09|2044.09|2044.09|2044.09|2044.09|2044.09|2044.09|0
1760446810000|2025-10-14 13:00:10|2043.97|2043.97|2044.11|2044.11|2044.11|2044.11|2043.87|2043.87|0
1760446820000|2025-10-14 13:00:20|2044.16|2044.16|2044.16|2044.16|2044.16|2044.16|2044.16|2044.16|0
1760446830000|2025-10-14 13:00:30|2044.28|2044.28|2044.32|2044.32|2044.32|2044.32|2044.28|2044.28|0
1760446840000|2025-10-14 13:00:40|2044.22|2044.22|2044.22|2044.22|2044.22|2044.22|2044.22|2044.22|0
1760446850000|2025-10-14 13:00:50|2044.17|2044.17|2044.17|2044.17|2044.17|2044.17|2044.17|2044.17|0
1760446920000|2025-10-14 13:02:00|2044.12|2044.12|2044.12|2044.12|2044.12|2044.12|2044.12|2044.12|0
1760447030000|2025-10-14 13:03:50|2043.98|2043.98|2043.98|2043.98|2043.98|2043.98|2043.98|2043.98|0
1760447040000|2025-10-14 13:04:00|2043.88|2043.88|2043.92|2043.92|2043.98|2043.98|2043.88|2043.88|0
1760447050000|2025-10-14 13:04:10|2043.86|2043.86|2043.86|2043.86|2043.86|2043.86|2043.86|2043.86|0
1760447090000|2025-10-14 13:04:50|2043.72|2043.72|2043.69|2043.69|2043.72|2043.72|2043.69|2043.69|0
1760447110000|2025-10-14 13:05:10|2043.52|2043.52|2043.62|2043.62|2043.67|2043.67|2043.52|2043.52|0
1760447140000|2025-10-14 13:05:40|2043.56|2043.56|2043.53|2043.53|2043.56|2043.56|2043.53|2043.53|0
1760447170000|2025-10-14 13:06:10|2043.46|2043.46|2043.46|2043.46|2043.46|2043.46|2043.46|2043.46|0
1760447190000|2025-10-14 13:06:30|2043.43|2043.43|2043.4|2043.4|2043.43|2043.43|2043.4|2043.4|0
1760447200000|2025-10-14 13:06:40|2043.28|2043.28|2043.23|2043.23|2043.28|2043.28|2043.23|2043.23|0
1760447240000|2025-10-14 13:07:20|2043.08|2043.08|2043.08|2043.08|2043.08|2043.08|2043.08|2043.08|0
1760447260000|2025-10-14 13:07:40|2042.95|2042.95|2042.95|2042.95|2042.95|2042.95|2042.95|2042.95|0
1760447320000|2025-10-14 13:08:40|2042.83|2042.83|2042.83|2042.83|2042.83|2042.83|2042.83|2042.83|0
1760447400000|2025-10-14 13:10:00|2042.73|2042.73|2042.13|2042.13|2042.73|2042.73|2042.13|2042.13|0
1760447420000|2025-10-14 13:10:20|2042.04|2042.04|2042.04|2042.04|2042.04|2042.04|2042.04|2042.04|0
1760447470000|2025-10-14 13:11:10|2042.07|2042.07|2042.17|2042.17|2042.17|2042.17|2042.07|2042.07|0
1760447500000|2025-10-14 13:11:40|2042.07|2042.07|2042.07|2042.07|2042.07|2042.07|2042.07|2042.07|0
1760447520000|2025-10-14 13:12:00|2041.95|2041.95|2041.95|2041.95|2041.95|2041.95|2041.95|2041.95|0
1760447530000|2025-10-14 13:12:10|2041.78|2041.78|2041.78|2041.78|2041.78|2041.78|2041.78|2041.78|0
1760447540000|2025-10-14 13:12:20|2041.68|2041.68|2041.58|2041.58|2041.68|2041.68|2041.58|2041.58|0
1760447550000|2025-10-14 13:12:30|2041.48|2041.48|2041.31|2041.31|2041.48|2041.48|2041.31|2041.31|0
1760447640000|2025-10-14 13:14:00|2041.11|2041.11|2041.11|2041.11|2041.11|2041.11|2041.11|2041.11|0
1760447650000|2025-10-14 13:14:10|2041.46|2041.46|2041.51|2041.51|2041.51|2041.51|2041.46|2041.46|0
1760447680000|2025-10-14 13:14:40|2041.56|2041.56|2041.56|2041.56|2041.56|2041.56|2041.56|2041.56|0
1760447690000|2025-10-14 13:14:50|2041.62|2041.62|2041.62|2041.62|2041.62|2041.62|2041.62|2041.62|0
1760447700000|2025-10-14 13:15:00|2041.79|2041.79|2041.79|2041.79|2041.79|2041.79|2041.79|2041.79|0
1760447710000|2025-10-14 13:15:10|2041.84|2041.84|2042.01|2042.01|2042.01|2042.01|2041.76|2041.76|0
1760447720000|2025-10-14 13:15:20|2042.37|2042.37|2042.42|2042.42|2042.42|2042.42|2042.37|2042.37|0
1760447730000|2025-10-14 13:15:30|2042.49|2042.49|2042.43|2042.43|2042.49|2042.49|2042.43|2042.43|0
1760447770000|2025-10-14 13:16:10|2042.46|2042.46|2042.46|2042.46|2042.46|2042.46|2042.46|2042.46|0
1760447790000|2025-10-14 13:16:30|2042.52|2042.52|2042.63|2042.63|2042.63|2042.63|2042.52|2042.52|0
1760447810000|2025-10-14 13:16:50|2042.38|2042.38|2042.32|2042.32|2042.38|2042.38|2042.32|2042.32|0
1760447820000|2025-10-14 13:17:00|2041.92|2041.92|2041.7|2041.7|2041.98|2041.98|2041.7|2041.7|0
1760447830000|2025-10-14 13:17:10|2041.61|2041.61|2041.52|2041.52|2041.61|2041.61|2041.52|2041.52|0
1760447890000|2025-10-14 13:18:10|2041.56|2041.56|2041.56|2041.56|2041.56|2041.56|2041.56|2041.56|0
1760447920000|2025-10-14 13:18:40|2041.62|2041.62|2041.62|2041.62|2041.62|2041.62|2041.62|2041.62|0
1760447930000|2025-10-14 13:18:50|2041.74|2041.74|2041.74|2041.74|2041.74|2041.74|2041.74|2041.74|0
1760447940000|2025-10-14 13:19:00|2041.94|2041.94|2042|2042|2042|2042|2041.94|2041.94|0
1760447950000|2025-10-14 13:19:10|2042.04|2042.04|2042.04|2042.04|2042.04|2042.04|2041.97|2041.97|0
1760447970000|2025-10-14 13:19:30|2042.1|2042.1|2042.1|2042.1|2042.1|2042.1|2042.1|2042.1|0
1760448000000|2025-10-14 13:20:00|2042.04|2042.04|2042.05|2042.05|2042.1|2042.1|2042.04|2042.04|0
1760448010000|2025-10-14 13:20:10|2042.08|2042.08|2042.08|2042.08|2042.25|2042.25|2042.08|2042.08|0
1760448020000|2025-10-14 13:20:20|2041.96|2041.96|2041.87|2041.87|2041.96|2041.96|2041.87|2041.87|0
1760448030000|2025-10-14 13:20:30|2041.62|2041.62|2041.54|2041.54|2041.62|2041.62|2041.54|2041.54|0
1760448060000|2025-10-14 13:21:00|2041.51|2041.51|2041.5|2041.5|2041.55|2041.55|2041.5|2041.5|0
1760448070000|2025-10-14 13:21:10|2041.4|2041.4|2041.5|2041.5|2041.5|2041.5|2041.4|2041.4|0
1760448080000|2025-10-14 13:21:20|2041.54|2041.54|2041.54|2041.54|2041.54|2041.54|2041.54|2041.54|0
1760448110000|2025-10-14 13:21:50|2041.47|2041.47|2041.47|2041.47|2041.47|2041.47|2041.47|2041.47|0
1760448120000|2025-10-14 13:22:00|2041.84|2041.84|2041.84|2041.84|2041.84|2041.84|2041.84|2041.84|0
1760448150000|2025-10-14 13:22:30|2041.76|2041.76|2041.76|2041.76|2041.76|2041.76|2041.76|2041.76|0
1760448160000|2025-10-14 13:22:40|2041.63|2041.63|2041.63|2041.63|2041.63|2041.63|2041.63|2041.63|0
1760448200000|2025-10-14 13:23:20|2041.7|2041.7|2041.7|2041.7|2041.7|2041.7|2041.7|2041.7|0
1760448220000|2025-10-14 13:23:40|2041.61|2041.61|2041.61|2041.61|2041.61|2041.61|2041.61|2041.61|0
1760448230000|2025-10-14 13:23:50|2041.73|2041.73|2041.87|2041.87|2041.87|2041.87|2041.73|2041.73|0
1760448250000|2025-10-14 13:24:10|2041.74|2041.74|2041.69|2041.69|2041.74|2041.74|2041.62|2041.62|0
1760448270000|2025-10-14 13:24:30|2041.64|2041.64|2041.64|2041.64|2041.64|2041.64|2041.64|2041.64|0
1760448280000|2025-10-14 13:24:40|2041.52|2041.52|2041.3|2041.3|2041.52|2041.52|2041.3|2041.3|0
1760448300000|2025-10-14 13:25:00|2041.25|2041.25|2041.13|2041.13|2041.25|2041.25|2041.13|2041.13|0
1760448350000|2025-10-14 13:25:50|2041.01|2041.01|2041.01|2041.01|2041.01|2041.01|2041.01|2041.01|0
1760448390000|2025-10-14 13:26:30|2041.07|2041.07|2041.07|2041.07|2041.07|2041.07|2041.07|2041.07|0
1760448410000|2025-10-14 13:26:50|2041.24|2041.24|2041.24|2041.24|2041.24|2041.24|2041.24|2041.24|0
1760448420000|2025-10-14 13:27:00|2041.65|2041.65|2041.84|2041.84|2041.84|2041.84|2041.65|2041.65|0
1760448430000|2025-10-14 13:27:10|2041.8|2041.8|2041.8|2041.8|2041.8|2041.8|2041.8|2041.8|0
1760448460000|2025-10-14 13:27:40|2041.74|2041.74|2041.74|2041.74|2041.74|2041.74|2041.74|2041.74|0
1760448490000|2025-10-14 13:28:10|2041.68|2041.68|2041.68|2041.68|2041.68|2041.68|2041.68|2041.68|0
1760448570000|2025-10-14 13:29:30|2041.81|2041.81|2041.81|2041.81|2041.81|2041.81|2041.81|2041.81|0
1760448580000|2025-10-14 13:29:40|2041.74|2041.74|2041.74|2041.74|2041.74|2041.74|2041.74|2041.74|0
1760448600000|2025-10-14 13:30:00|2041.79|2041.79|2041.92|2041.92|2041.92|2041.92|2041.79|2041.79|0
1760448610000|2025-10-14 13:30:10|2042.18|2042.18|2042.09|2042.09|2042.18|2042.18|2042.09|2042.09|0
1760448620000|2025-10-14 13:30:20|2042.24|2042.24|2042.81|2042.81|2042.81|2042.81|2042.24|2042.24|0
1760448630000|2025-10-14 13:30:30|2042.86|2042.86|2043.49|2043.49|2043.49|2043.49|2042.86|2042.86|0
1760448650000|2025-10-14 13:30:50|2043.38|2043.38|2043.68|2043.68|2043.68|2043.68|2043.38|2043.38|0
1760448660000|2025-10-14 13:31:00|2043.59|2043.59|2043.7|2043.7|2043.7|2043.7|2043.59|2043.59|0
1760448670000|2025-10-14 13:31:10|2043.54|2043.54|2043.54|2043.54|2043.54|2043.54|2043.54|2043.54|0
1760448680000|2025-10-14 13:31:20|2043.83|2043.83|2043.83|2043.83|2043.83|2043.83|2043.83|2043.83|0
1760448690000|2025-10-14 13:31:30|2043.58|2043.58|2043.58|2043.58|2043.58|2043.58|2043.58|2043.58|0
1760448720000|2025-10-14 13:32:00|2043.68|2043.68|2043.68|2043.68|2043.68|2043.68|2043.68|2043.68|0
1760448730000|2025-10-14 13:32:10|2043.63|2043.63|2043.63|2043.63|2043.63|2043.63|2043.63|2043.63|0
1760448770000|2025-10-14 13:32:50|2043.57|2043.57|2043.63|2043.63|2043.63|2043.63|2043.57|2043.57|0
1760448790000|2025-10-14 13:33:10|2043.66|2043.66|2043.69|2043.69|2043.69|2043.69|2043.66|2043.66|0
1760448830000|2025-10-14 13:33:50|2043.76|2043.76|2043.79|2043.79|2043.79|2043.79|2043.76|2043.76|0
1760448840000|2025-10-14 13:34:00|2043.83|2043.83|2043.83|2043.83|2043.83|2043.83|2043.73|2043.73|0
1760448850000|2025-10-14 13:34:10|2043.95|2043.95|2043.95|2043.95|2043.95|2043.95|2043.95|2043.95|0
1760448880000|2025-10-14 13:34:40|2043.89|2043.89|2043.89|2043.89|2043.89|2043.89|2043.89|2043.89|0
1760448890000|2025-10-14 13:34:50|2043.85|2043.85|2043.89|2043.89|2043.89|2043.89|2043.85|2043.85|0
1760448900000|2025-10-14 13:35:00|2043.76|2043.76|2043.76|2043.76|2043.76|2043.76|2043.76|2043.76|0
1760448910000|2025-10-14 13:35:10|2043.73|2043.73|2043.73|2043.73|2043.76|2043.76|2043.69|2043.69|0
1760448920000|2025-10-14 13:35:20|2043.67|2043.67|2043.67|2043.67|2043.67|2043.67|2043.64|2043.64|0
1760448950000|2025-10-14 13:35:50|2042.84|2042.84|2042.25|2042.25|2042.84|2042.84|2042.25|2042.25|0
1760448960000|2025-10-14 13:36:00|2042.15|2042.15|2042.2|2042.2|2042.2|2042.2|2042.15|2042.15|0
1760448970000|2025-10-14 13:36:10|2042.27|2042.27|2042.27|2042.27|2042.27|2042.27|2042.27|2042.27|0
1760448990000|2025-10-14 13:36:30|2042.09|2042.09|2041.95|2041.95|2042.09|2042.09|2041.95|2041.95|0
1760449000000|2025-10-14 13:36:40|2041.92|2041.92|2041.92|2041.92|2041.92|2041.92|2041.92|2041.92|0
1760449050000|2025-10-14 13:37:30|2041.95|2041.95|2041.95|2041.95|2041.95|2041.95|2041.95|2041.95|0
1760449070000|2025-10-14 13:37:50|2041.91|2041.91|2041.8|2041.8|2041.91|2041.91|2041.8|2041.8|0
1760449080000|2025-10-14 13:38:00|2041.71|2041.71|2041.66|2041.66|2041.71|2041.71|2041.66|2041.66|0
1760449090000|2025-10-14 13:38:10|2041.69|2041.69|2041.69|2041.69|2041.69|2041.69|2041.69|2041.69|0
1760449100000|2025-10-14 13:38:20|2041.8|2041.8|2041.8|2041.8|2041.8|2041.8|2041.8|2041.8|0
1760449150000|2025-10-14 13:39:10|2041.87|2041.87|2042.27|2042.27|2042.27|2042.27|2041.87|2041.87|0
1760449160000|2025-10-14 13:39:20|2042.37|2042.37|2042.52|2042.52|2042.52|2042.52|2042.37|2042.37|0
1760449190000|2025-10-14 13:39:50|2042.77|2042.77|2042.77|2042.77|2042.77|2042.77|2042.77|2042.77|0
1760449200000|2025-10-14 13:40:00|2042.8|2042.8|2042.74|2042.74|2042.8|2042.8|2042.71|2042.71|0
1760449210000|2025-10-14 13:40:10|2042.68|2042.68|2042.9|2042.9|2042.9|2042.9|2042.68|2042.68|0
1760449220000|2025-10-14 13:40:20|2042.95|2042.95|2043|2043|2043|2043|2042.95|2042.95|0
1760449240000|2025-10-14 13:40:40|2042.91|2042.91|2043.01|2043.01|2043.01|2043.01|2042.91|2042.91|0
1760449250000|2025-10-14 13:40:50|2043.21|2043.21|2043.37|2043.37|2043.37|2043.37|2043.21|2043.21|0
1760449260000|2025-10-14 13:41:00|2043.43|2043.43|2043.41|2043.41|2043.53|2043.53|2043.41|2043.41|0
1760449270000|2025-10-14 13:41:10|2043.37|2043.37|2043.27|2043.27|2043.37|2043.37|2043.27|2043.27|0
1760449300000|2025-10-14 13:41:40|2043.21|2043.21|2043.21|2043.21|2043.21|2043.21|2043.21|2043.21|0
1760449310000|2025-10-14 13:41:50|2042.85|2042.85|2042.91|2042.91|2042.91|2042.91|2042.85|2042.85|0
1760449320000|2025-10-14 13:42:00|2042.84|2042.84|2042.71|2042.71|2042.84|2042.84|2042.71|2042.71|0
1760449340000|2025-10-14 13:42:20|2042.81|2042.81|2042.78|2042.78|2042.81|2042.81|2042.78|2042.78|0
1760449380000|2025-10-14 13:43:00|2042.61|2042.61|2042.51|2042.51|2042.61|2042.61|2042.51|2042.51|0
1760449400000|2025-10-14 13:43:20|2042.48|2042.48|2042.48|2042.48|2042.48|2042.48|2042.48|2042.48|0
1760449430000|2025-10-14 13:43:50|2042.44|2042.44|2042.44|2042.44|2042.44|2042.44|2042.44|2042.44|0
1760449490000|2025-10-14 13:44:50|2042.34|2042.34|2042.27|2042.27|2042.34|2042.34|2042.27|2042.27|0
1760449550000|2025-10-14 13:45:50|2042.23|2042.23|2042.23|2042.23|2042.23|2042.23|2042.23|2042.23|0
1760449560000|2025-10-14 13:46:00|2042.31|2042.31|2042.31|2042.31|2042.31|2042.31|2042.31|2042.31|0
1760449590000|2025-10-14 13:46:30|2042.44|2042.44|2042.44|2042.44|2042.44|2042.44|2042.44|2042.44|0
1760449600000|2025-10-14 13:46:40|2042.56|2042.56|2042.69|2042.69|2042.69|2042.69|2042.56|2042.56|0
1760449610000|2025-10-14 13:46:50|2042.63|2042.63|2042.63|2042.63|2042.63|2042.63|2042.63|2042.63|0
1760449620000|2025-10-14 13:47:00|2042.68|2042.68|2042.55|2042.55|2042.68|2042.68|2042.55|2042.55|0
1760449630000|2025-10-14 13:47:10|2042.41|2042.41|2042.41|2042.41|2042.41|2042.41|2042.41|2042.41|0
1760449640000|2025-10-14 13:47:20|2042.44|2042.44|2042.44|2042.44|2042.44|2042.44|2042.44|2042.44|0
1760449700000|2025-10-14 13:48:20|2042.57|2042.57|2042.57|2042.57|2042.57|2042.57|2042.57|2042.57|0
1760449730000|2025-10-14 13:48:50|2042.64|2042.64|2042.89|2042.89|2042.89|2042.89|2042.64|2042.64|0
1760449740000|2025-10-14 13:49:00|2042.76|2042.76|2042.76|2042.76|2042.76|2042.76|2042.76|2042.76|0
1760449750000|2025-10-14 13:49:10|2042.64|2042.64|2042.64|2042.64|2042.64|2042.64|2042.64|2042.64|0
1760449760000|2025-10-14 13:49:20|2042.54|2042.54|2042.54|2042.54|2042.54|2042.54|2042.54|2042.54|0
1760449770000|2025-10-14 13:49:30|2042.43|2042.43|2042.39|2042.39|2042.43|2042.43|2042.39|2042.39|0
1760449790000|2025-10-14 13:49:50|2042.41|2042.41|2042.41|2042.41|2042.41|2042.41|2042.41|2042.41|0
1760449800000|2025-10-14 13:50:00|2042.75|2042.75|2042.75|2042.75|2042.75|2042.75|2042.75|2042.75|0
1760449810000|2025-10-14 13:50:10|2042.79|2042.79|2042.84|2042.84|2042.84|2042.84|2042.79|2042.79|0
1760449820000|2025-10-14 13:50:20|2042.79|2042.79|2042.79|2042.79|2042.79|2042.79|2042.79|2042.79|0
1760449840000|2025-10-14 13:50:40|2042.55|2042.55|2042.33|2042.33|2042.55|2042.55|2042.33|2042.33|0
1760449850000|2025-10-14 13:50:50|2042.28|2042.28|2042.09|2042.09|2042.28|2042.28|2042.09|2042.09|0
1760449900000|2025-10-14 13:51:40|2042.06|2042.06|2042.06|2042.06|2042.06|2042.06|2042.06|2042.06|0
1760449910000|2025-10-14 13:51:50|2042.1|2042.1|2042.12|2042.12|2042.12|2042.12|2042.01|2042.01|0
1760449920000|2025-10-14 13:52:00|2042.5|2042.5|2042.5|2042.5|2042.5|2042.5|2042.5|2042.5|0
1760449930000|2025-10-14 13:52:10|2042.56|2042.56|2042.56|2042.56|2042.56|2042.56|2042.56|2042.56|0
1760449940000|2025-10-14 13:52:20|2042.68|2042.68|2042.68|2042.68|2042.68|2042.68|2042.68|2042.68|0
1760449950000|2025-10-14 13:52:30|2042.62|2042.62|2042.8|2042.8|2042.8|2042.8|2042.62|2042.62|0
1760449970000|2025-10-14 13:52:50|2042.93|2042.93|2042.93|2042.93|2042.93|2042.93|2042.93|2042.93|0
1760450000000|2025-10-14 13:53:20|2043.3|2043.3|2043.3|2043.3|2043.3|2043.3|2043.3|2043.3|0
1760450010000|2025-10-14 13:53:30|2043.18|2043.18|2042.78|2042.78|2043.18|2043.18|2042.78|2042.78|0
1760450020000|2025-10-14 13:53:40|2042.65|2042.65|2042.43|2042.43|2042.65|2042.65|2042.43|2042.43|0
1760450030000|2025-10-14 13:53:50|2042.33|2042.33|2042.33|2042.33|2042.33|2042.33|2042.33|2042.33|0
1760450050000|2025-10-14 13:54:10|2042.23|2042.23|2042.23|2042.23|2042.23|2042.23|2042.23|2042.23|0
1760450060000|2025-10-14 13:54:20|2042.3|2042.3|2042.39|2042.39|2042.39|2042.39|2042.3|2042.3|0
1760450070000|2025-10-14 13:54:30|2042.56|2042.56|2043|2043|2043|2043|2042.56|2042.56|0
1760450090000|2025-10-14 13:54:50|2043.13|2043.13|2043.13|2043.13|2043.13|2043.13|2043.13|2043.13|0
1760450100000|2025-10-14 13:55:00|2042.96|2042.96|2042.92|2042.92|2042.96|2042.96|2042.92|2042.92|0
1760450110000|2025-10-14 13:55:10|2042.95|2042.95|2043.07|2043.07|2043.07|2043.07|2042.95|2042.95|0
1760450130000|2025-10-14 13:55:30|2043.16|2043.16|2043.16|2043.16|2043.16|2043.16|2043.16|2043.16|0
1760450140000|2025-10-14 13:55:40|2043.1|2043.1|2043.1|2043.1|2043.1|2043.1|2043.1|2043.1|0
1760450170000|2025-10-14 13:56:10|2043.27|2043.27|2043.11|2043.11|2043.27|2043.27|2043.11|2043.11|0
1760450200000|2025-10-14 13:56:40|2042.78|2042.78|2042.78|2042.78|2042.78|2042.78|2042.78|2042.78|0
1760450220000|2025-10-14 13:57:00|2042.69|2042.69|2042.34|2042.34|2042.69|2042.69|2042.34|2042.34|0
1760450230000|2025-10-14 13:57:10|2042.24|2042.24|2042.24|2042.24|2042.24|2042.24|2042.24|2042.24|0
1760450240000|2025-10-14 13:57:20|2042.34|2042.34|2042.34|2042.34|2042.34|2042.34|2042.34|2042.34|0
1760450260000|2025-10-14 13:57:40|2042.29|2042.29|2042.24|2042.24|2042.29|2042.29|2042.24|2042.24|0
1760450300000|2025-10-14 13:58:20|2041.82|2041.82|2041.82|2041.82|2041.82|2041.82|2041.82|2041.82|0
1760450320000|2025-10-14 13:58:40|2041.75|2041.75|2041.75|2041.75|2041.75|2041.75|2041.75|2041.75|0
1760450340000|2025-10-14 13:59:00|2041.69|2041.69|2041.69|2041.69|2041.69|2041.69|2041.69|2041.69|0
1760450350000|2025-10-14 13:59:10|2040.8|2040.8|2040.29|2040.29|2040.8|2040.8|2040.29|2040.29|0
1760450360000|2025-10-14 13:59:20|2040.2|2040.2|2040.05|2040.05|2040.2|2040.2|2040.05|2040.05|0
1760450370000|2025-10-14 13:59:30|2039.91|2039.91|2039.91|2039.91|2040.09|2040.09|2039.91|2039.91|0
1760450380000|2025-10-14 13:59:40|2039.8|2039.8|2039.8|2039.8|2039.8|2039.8|2039.8|2039.8|0
1760450390000|2025-10-14 13:59:50|2039.63|2039.63|2039.53|2039.53|2039.63|2039.63|2039.53|2039.53|0
1760450400000|2025-10-14 14:00:00|2039.47|2039.47|2039.71|2039.71|2039.71|2039.71|2039.47|2039.47|0
1760450410000|2025-10-14 14:00:10|2039.85|2039.85|2039.99|2039.99|2039.99|2039.99|2039.85|2039.85|0
1760450420000|2025-10-14 14:00:20|2040.68|2040.68|2040.68|2040.68|2040.73|2040.73|2040.68|2040.68|0
1760450430000|2025-10-14 14:00:30|2040.74|2040.74|2040.56|2040.56|2040.79|2040.79|2040.56|2040.56|0
1760450460000|2025-10-14 14:01:00|2040.39|2040.39|2040.39|2040.39|2040.39|2040.39|2040.39|2040.39|0
1760450470000|2025-10-14 14:01:10|2040.13|2040.13|2040.13|2040.13|2040.13|2040.13|2040.13|2040.13|0
1760450480000|2025-10-14 14:01:20|2039.75|2039.75|2039.76|2039.76|2039.92|2039.92|2039.75|2039.75|0
1760450510000|2025-10-14 14:01:50|2039.7|2039.7|2039.7|2039.7|2039.7|2039.7|2039.7|2039.7|0
1760450520000|2025-10-14 14:02:00|2039.6|2039.6|2039.6|2039.6|2039.6|2039.6|2039.6|2039.6|0
1760450550000|2025-10-14 14:02:30|2039.7|2039.7|2039.7|2039.7|2039.7|2039.7|2039.7|2039.7|0
1760450560000|2025-10-14 14:02:40|2039.66|2039.66|2039.57|2039.57|2039.67|2039.67|2039.57|2039.57|0
1760450570000|2025-10-14 14:02:50|2039.67|2039.67|2039.67|2039.67|2039.67|2039.67|2039.67|2039.67|0
1760450580000|2025-10-14 14:03:00|2039.86|2039.86|2039.56|2039.56|2039.86|2039.86|2039.56|2039.56|0
1760450590000|2025-10-14 14:03:10|2039.59|2039.59|2039.59|2039.59|2039.59|2039.59|2039.59|2039.59|0
1760450600000|2025-10-14 14:03:20|2039.76|2039.76|2039.76|2039.76|2039.76|2039.76|2039.76|2039.76|0
1760450630000|2025-10-14 14:03:50|2039.51|2039.51|2039.51|2039.51|2039.51|2039.51|2039.51|2039.51|0
1760450640000|2025-10-14 14:04:00|2039.68|2039.68|2039.51|2039.51|2039.68|2039.68|2039.51|2039.51|0
1760450660000|2025-10-14 14:04:20|2039.41|2039.41|2039.41|2039.41|2039.41|2039.41|2039.41|2039.41|0
1760450670000|2025-10-14 14:04:30|2039.29|2039.29|2039.24|2039.24|2039.29|2039.29|2039.24|2039.24|0
1760450680000|2025-10-14 14:04:40|2039.34|2039.34|2039.34|2039.34|2039.34|2039.34|2039.34|2039.34|0
1760450730000|2025-10-14 14:05:30|2039.29|2039.29|2039.29|2039.29|2039.29|2039.29|2039.29|2039.29|0
1760450750000|2025-10-14 14:05:50|2039.19|2039.19|2039.07|2039.07|2039.19|2039.19|2039.07|2039.07|0
1760450760000|2025-10-14 14:06:00|2038.95|2038.95|2038.95|2038.95|2038.95|2038.95|2038.95|2038.95|0
1760450780000|2025-10-14 14:06:20|2038.92|2038.92|2038.76|2038.76|2038.92|2038.92|2038.76|2038.76|0
1760450790000|2025-10-14 14:06:30|2039.04|2039.04|2039.04|2039.04|2039.04|2039.04|2039.04|2039.04|0
1760450810000|2025-10-14 14:06:50|2039.21|2039.21|2039.21|2039.21|2039.21|2039.21|2039.21|2039.21|0
1760450830000|2025-10-14 14:07:10|2039.12|2039.12|2039.22|2039.22|2039.22|2039.22|2039.12|2039.12|0
1760450850000|2025-10-14 14:07:30|2039.29|2039.29|2039.29|2039.29|2039.29|2039.29|2039.29|2039.29|0
1760450860000|2025-10-14 14:07:40|2039.32|2039.32|2039.38|2039.38|2039.38|2039.38|2039.32|2039.32|0
1760450870000|2025-10-14 14:07:50|2039.82|2039.82|2039.89|2039.89|2039.89|2039.89|2039.82|2039.82|0
1760450900000|2025-10-14 14:08:20|2039.78|2039.78|2039.78|2039.78|2039.78|2039.78|2039.78|2039.78|0
1760450920000|2025-10-14 14:08:40|2039.88|2039.88|2039.88|2039.88|2039.88|2039.88|2039.88|2039.88|0
1760450940000|2025-10-14 14:09:00|2039.93|2039.93|2040.1|2040.1|2040.1|2040.1|2039.93|2039.93|0
1760450950000|2025-10-14 14:09:10|2040.16|2040.16|2040.68|2040.68|2040.71|2040.71|2040.16|2040.16|0
1760450960000|2025-10-14 14:09:20|2040.79|2040.79|2041.31|2041.31|2041.31|2041.31|2040.76|2040.76|0
1760450970000|2025-10-14 14:09:30|2041.33|2041.33|2041.33|2041.33|2041.33|2041.33|2041.33|2041.33|0
1760450980000|2025-10-14 14:09:40|2041.21|2041.21|2041.21|2041.21|2041.21|2041.21|2041.21|2041.21|0
1760451000000|2025-10-14 14:10:00|2041.33|2041.33|2041.33|2041.33|2041.33|2041.33|2041.33|2041.33|0
1760451020000|2025-10-14 14:10:20|2041.51|2041.51|2041.63|2041.63|2041.63|2041.63|2041.51|2041.51|0
1760451040000|2025-10-14 14:10:40|2042.11|2042.11|2042.11|2042.11|2042.17|2042.17|2042.11|2042.11|0
1760451050000|2025-10-14 14:10:50|2042.21|2042.21|2042.21|2042.21|2042.21|2042.21|2042.21|2042.21|0
1760451060000|2025-10-14 14:11:00|2042.11|2042.11|2042.11|2042.11|2042.11|2042.11|2042.11|2042.11|0
1760451070000|2025-10-14 14:11:10|2042.22|2042.22|2042.22|2042.22|2042.22|2042.22|2042.22|2042.22|0
1760451080000|2025-10-14 14:11:20|2042.31|2042.31|2042.51|2042.51|2042.51|2042.51|2042.31|2042.31|0
1760451100000|2025-10-14 14:11:40|2042.61|2042.61|2042.51|2042.51|2042.61|2042.61|2042.51|2042.51|0
1760451110000|2025-10-14 14:11:50|2042.36|2042.36|2042.54|2042.54|2042.54|2042.54|2042.36|2042.36|0
1760451120000|2025-10-14 14:12:00|2042.44|2042.44|2042.44|2042.44|2042.44|2042.44|2042.44|2042.44|0
1760451130000|2025-10-14 14:12:10|2042.39|2042.39|2042.6|2042.6|2042.6|2042.6|2042.39|2042.39|0
1760451140000|2025-10-14 14:12:20|2042.57|2042.57|2042.57|2042.57|2042.57|2042.57|2042.57|2042.57|0
1760451180000|2025-10-14 14:13:00|2042.6|2042.6|2042.6|2042.6|2042.6|2042.6|2042.6|2042.6|0
1760451190000|2025-10-14 14:13:10|2042.55|2042.55|2042.55|2042.55|2042.55|2042.55|2042.55|2042.55|0
1760451200000|2025-10-14 14:13:20|2042.58|2042.58|2042.58|2042.58|2042.58|2042.58|2042.58|2042.58|0
1760451210000|2025-10-14 14:13:30|2041.94|2041.94|2041.51|2041.51|2041.94|2041.94|2041.51|2041.51|0
1760451220000|2025-10-14 14:13:40|2041.39|2041.39|2041.56|2041.56|2041.56|2041.56|2041.39|2041.39|0
1760451230000|2025-10-14 14:13:50|2041.63|2041.63|2041.63|2041.63|2041.63|2041.63|2041.63|2041.63|0
1760451240000|2025-10-14 14:14:00|2041.76|2041.76|2041.76|2041.76|2041.76|2041.76|2041.76|2041.76|0
1760451330000|2025-10-14 14:15:30|2041.66|2041.66|2041.66|2041.66|2041.66|2041.66|2041.66|2041.66|0
1760451340000|2025-10-14 14:15:40|2041.62|2041.62|2041.74|2041.74|2041.74|2041.74|2041.62|2041.62|0
1760451350000|2025-10-14 14:15:50|2041.47|2041.47|2041.47|2041.47|2041.47|2041.47|2041.47|2041.47|0
1760451370000|2025-10-14 14:16:10|2041.6|2041.6|2041.47|2041.47|2041.6|2041.6|2041.35|2041.35|0
1760451380000|2025-10-14 14:16:20|2041.4|2041.4|2041.28|2041.28|2041.4|2041.4|2041.28|2041.28|0
1760451390000|2025-10-14 14:16:30|2041.25|2041.25|2040.72|2040.72|2041.25|2041.25|2040.6|2040.6|0
1760451400000|2025-10-14 14:16:40|2040.55|2040.55|2040.63|2040.63|2040.63|2040.63|2040.55|2040.55|0
1760451420000|2025-10-14 14:17:00|2040.83|2040.83|2040.83|2040.83|2040.83|2040.83|2040.83|2040.83|0
1760451430000|2025-10-14 14:17:10|2040.8|2040.8|2041.15|2041.15|2041.15|2041.15|2040.8|2040.8|0
1760451440000|2025-10-14 14:17:20|2041.05|2041.05|2041.05|2041.05|2041.05|2041.05|2041.05|2041.05|0
1760451520000|2025-10-14 14:18:40|2040.94|2040.94|2040.85|2040.85|2040.94|2040.94|2040.85|2040.85|0
1760451570000|2025-10-14 14:19:30|2040.33|2040.33|2040.29|2040.29|2040.33|2040.33|2040.29|2040.29|0
1760451580000|2025-10-14 14:19:40|2040.53|2040.53|2040.53|2040.53|2040.53|2040.53|2040.53|2040.53|0
1760451610000|2025-10-14 14:20:10|2040.41|2040.41|2040.41|2040.41|2040.41|2040.41|2040.41|2040.41|0
1760451620000|2025-10-14 14:20:20|2040.44|2040.44|2040.44|2040.44|2040.44|2040.44|2040.44|2040.44|0
1760451650000|2025-10-14 14:20:50|2040.34|2040.34|2040.34|2040.34|2040.34|2040.34|2040.34|2040.34|0
1760451680000|2025-10-14 14:21:20|2040.14|2040.14|2040.14|2040.14|2040.14|2040.14|2040.14|2040.14|0
1760451700000|2025-10-14 14:21:40|2039.78|2039.78|2039.78|2039.78|2039.78|2039.78|2039.78|2039.78|0
1760451710000|2025-10-14 14:21:50|2040.03|2040.03|2040.03|2040.03|2040.03|2040.03|2040.03|2040.03|0
1760451730000|2025-10-14 14:22:10|2039.9|2039.9|2039.9|2039.9|2039.9|2039.9|2039.9|2039.9|0
1760451740000|2025-10-14 14:22:20|2040.07|2040.07|2040.07|2040.07|2040.07|2040.07|2040.07|2040.07|0
1760451780000|2025-10-14 14:23:00|2039.95|2039.95|2039.95|2039.95|2039.95|2039.95|2039.95|2039.95|0
1760451810000|2025-10-14 14:23:30|2040.12|2040.12|2040.02|2040.02|2040.12|2040.12|2040.02|2040.02|0
1760451830000|2025-10-14 14:23:50|2040.08|2040.08|2040.12|2040.12|2040.12|2040.12|2040.08|2040.08|0
1760451840000|2025-10-14 14:24:00|2040.17|2040.17|2040.06|2040.06|2040.26|2040.26|2040.06|2040.06|0
1760451860000|2025-10-14 14:24:20|2039.93|2039.93|2039.83|2039.83|2039.93|2039.93|2039.83|2039.83|0
1760451890000|2025-10-14 14:24:50|2039.95|2039.95|2040.26|2040.26|2040.26|2040.26|2039.95|2039.95|0
1760451900000|2025-10-14 14:25:00|2040.03|2040.03|2039.57|2039.57|2040.03|2040.03|2039.57|2039.57|0
1760451910000|2025-10-14 14:25:10|2039.74|2039.74|2039.74|2039.74|2039.74|2039.74|2039.74|2039.74|0
1760451920000|2025-10-14 14:25:20|2039.91|2039.91|2039.91|2039.91|2039.91|2039.91|2039.91|2039.91|0
1760451930000|2025-10-14 14:25:30|2039.74|2039.74|2039.74|2039.74|2039.74|2039.74|2039.74|2039.74|0
1760451960000|2025-10-14 14:26:00|2039.91|2039.91|2040.55|2040.55|2040.55|2040.55|2039.91|2039.91|0
1760451970000|2025-10-14 14:26:10|2040.52|2040.52|2040.63|2040.63|2040.63|2040.63|2040.46|2040.46|0
1760451980000|2025-10-14 14:26:20|2040.68|2040.68|2040.8|2040.8|2040.8|2040.8|2040.63|2040.63|0
1760451990000|2025-10-14 14:26:30|2040.84|2040.84|2040.84|2040.84|2040.84|2040.84|2040.84|2040.84|0
1760452000000|2025-10-14 14:26:40|2040.96|2040.96|2040.96|2040.96|2040.96|2040.96|2040.96|2040.96|0
1760452020000|2025-10-14 14:27:00|2041.09|2041.09|2040.84|2040.84|2041.09|2041.09|2040.84|2040.84|0
1760452040000|2025-10-14 14:27:20|2040.62|2040.62|2040.71|2040.71|2040.71|2040.71|2040.62|2040.62|0
1760452050000|2025-10-14 14:27:30|2040.54|2040.54|2040.54|2040.54|2040.54|2040.54|2040.54|2040.54|0
1760452070000|2025-10-14 14:27:50|2040.61|2040.61|2040.64|2040.64|2040.64|2040.64|2040.61|2040.61|0
1760452100000|2025-10-14 14:28:20|2040.55|2040.55|2040.55|2040.55|2040.67|2040.67|2040.55|2040.55|0
1760452170000|2025-10-14 14:29:30|2040.46|2040.46|2040.64|2040.64|2040.64|2040.64|2040.46|2040.46|0
1760452180000|2025-10-14 14:29:40|2040.07|2040.07|2039.95|2039.95|2040.07|2040.07|2039.95|2039.95|0
1760452190000|2025-10-14 14:29:50|2039.78|2039.78|2039.67|2039.67|2039.78|2039.78|2039.67|2039.67|0
1760452200000|2025-10-14 14:30:00|2039.37|2039.37|2039.37|2039.37|2039.37|2039.37|2039.2|2039.2|0
1760452210000|2025-10-14 14:30:10|2039.32|2039.32|2038.98|2038.98|2039.32|2039.32|2038.98|2038.98|0
1760452220000|2025-10-14 14:30:20|2038.94|2038.94|2038.55|2038.55|2038.94|2038.94|2038.55|2038.55|0
1760452230000|2025-10-14 14:30:30|2038.62|2038.62|2038.79|2038.79|2038.79|2038.79|2038.62|2038.62|0
1760452240000|2025-10-14 14:30:40|2038.62|2038.62|2038.57|2038.57|2038.62|2038.62|2038.57|2038.57|0
1760452250000|2025-10-14 14:30:50|2038.66|2038.66|2038.66|2038.66|2038.66|2038.66|2038.66|2038.66|0
1760452270000|2025-10-14 14:31:10|2038.61|2038.61|2038.73|2038.73|2038.73|2038.73|2038.61|2038.61|0
1760452280000|2025-10-14 14:31:20|2038.79|2038.79|2038.7|2038.7|2038.79|2038.79|2038.7|2038.7|0
1760452290000|2025-10-14 14:31:30|2038.58|2038.58|2038.58|2038.58|2038.58|2038.58|2038.58|2038.58|0
1760452300000|2025-10-14 14:31:40|2038.75|2038.75|2038.75|2038.75|2038.75|2038.75|2038.75|2038.75|0
1760452310000|2025-10-14 14:31:50|2038.84|2038.84|2038.84|2038.84|2038.84|2038.84|2038.84|2038.84|0
1760452330000|2025-10-14 14:32:10|2039.02|2039.02|2038.93|2038.93|2039.02|2039.02|2038.93|2038.93|0
1760452340000|2025-10-14 14:32:20|2039.3|2039.3|2039.4|2039.4|2039.4|2039.4|2039.3|2039.3|0
1760452350000|2025-10-14 14:32:30|2039.45|2039.45|2039.45|2039.45|2039.45|2039.45|2039.45|2039.45|0
1760452360000|2025-10-14 14:32:40|2039.5|2039.5|2039.5|2039.5|2039.5|2039.5|2039.5|2039.5|0
1760452370000|2025-10-14 14:32:50|2039.97|2039.97|2039.97|2039.97|2039.97|2039.97|2039.97|2039.97|0
1760452390000|2025-10-14 14:33:10|2040.06|2040.06|2040.41|2040.41|2040.41|2040.41|2040.06|2040.06|0
1760452410000|2025-10-14 14:33:30|2040.32|2040.32|2040.38|2040.38|2040.38|2040.38|2040.32|2040.32|0
1760452430000|2025-10-14 14:33:50|2040.32|2040.32|2040.2|2040.2|2040.32|2040.32|2040.2|2040.2|0
1760452460000|2025-10-14 14:34:20|2040.25|2040.25|2040.25|2040.25|2040.25|2040.25|2040.25|2040.25|0
1760452470000|2025-10-14 14:34:30|2040.38|2040.38|2040.56|2040.56|2040.56|2040.56|2040.38|2040.38|0
1760452480000|2025-10-14 14:34:40|2040.61|2040.61|2040.61|2040.61|2040.61|2040.61|2040.61|2040.61|0
1760452500000|2025-10-14 14:35:00|2040.65|2040.65|2041.3|2041.3|2041.3|2041.3|2040.65|2040.65|0
1760452510000|2025-10-14 14:35:10|2041.33|2041.33|2041.33|2041.33|2041.33|2041.33|2041.33|2041.33|0
1760452530000|2025-10-14 14:35:30|2041.2|2041.2|2041.08|2041.08|2041.2|2041.2|2041.08|2041.08|0
1760452540000|2025-10-14 14:35:40|2040.92|2040.92|2040.99|2040.99|2040.99|2040.99|2040.92|2040.92|0
1760452550000|2025-10-14 14:35:50|2040.86|2040.86|2040.86|2040.86|2040.86|2040.86|2040.86|2040.86|0
1760452570000|2025-10-14 14:36:10|2040.89|2040.89|2040.89|2040.89|2040.89|2040.89|2040.89|2040.89|0
1760452590000|2025-10-14 14:36:30|2040.98|2040.98|2040.98|2040.98|2040.98|2040.98|2040.98|2040.98|0
1760452600000|2025-10-14 14:36:40|2041.11|2041.11|2041.11|2041.11|2041.11|2041.11|2041.11|2041.11|0
1760452610000|2025-10-14 14:36:50|2041.2|2041.2|2041.2|2041.2|2041.2|2041.2|2041.2|2041.2|0
1760452620000|2025-10-14 14:37:00|2041.15|2041.15|2040.9|2040.9|2041.15|2041.15|2040.9|2040.9|0
1760452650000|2025-10-14 14:37:30|2040.93|2040.93|2040.93|2040.93|2040.93|2040.93|2040.93|2040.93|0
1760452670000|2025-10-14 14:37:50|2041.1|2041.1|2041.1|2041.1|2041.1|2041.1|2041.1|2041.1|0
1760452680000|2025-10-14 14:38:00|2041.35|2041.35|2041.37|2041.37|2041.37|2041.37|2041.35|2041.35|0
1760452690000|2025-10-14 14:38:10|2041.25|2041.25|2041.25|2041.25|2041.25|2041.25|2041.25|2041.25|0
1760452720000|2025-10-14 14:38:40|2041|2041|2041|2041|2041|2041|2041|2041|0
1760452730000|2025-10-14 14:38:50|2040.81|2040.81|2040.64|2040.64|2040.81|2040.81|2040.64|2040.64|0
1760452750000|2025-10-14 14:39:10|2040.81|2040.81|2040.81|2040.81|2040.81|2040.81|2040.81|2040.81|0
1760452760000|2025-10-14 14:39:20|2040.85|2040.85|2040.85|2040.85|2040.85|2040.85|2040.85|2040.85|0
1760452790000|2025-10-14 14:39:50|2040.94|2040.94|2040.68|2040.68|2040.94|2040.94|2040.68|2040.68|0
1760452810000|2025-10-14 14:40:10|2040.59|2040.59|2040.68|2040.68|2040.68|2040.68|2040.59|2040.59|0
1760452820000|2025-10-14 14:40:20|2040.86|2040.86|2040.86|2040.86|2040.86|2040.86|2040.86|2040.86|0
1760452850000|2025-10-14 14:40:50|2040.68|2040.68|2040.68|2040.68|2040.68|2040.68|2040.68|2040.68|0
1760452860000|2025-10-14 14:41:00|2040.59|2040.59|2040.88|2040.88|2040.88|2040.88|2040.59|2040.59|0
1760452880000|2025-10-14 14:41:20|2041.08|2041.08|2041.14|2041.14|2041.14|2041.14|2041.08|2041.08|0
1760452890000|2025-10-14 14:41:30|2041.25|2041.25|2041.59|2041.59|2041.59|2041.59|2041.25|2041.25|0
1760452900000|2025-10-14 14:41:40|2041.87|2041.87|2042.21|2042.21|2042.21|2042.21|2041.87|2041.87|0
1760452910000|2025-10-14 14:41:50|2042.28|2042.28|2042.38|2042.38|2042.38|2042.38|2042.28|2042.28|0
1760452920000|2025-10-14 14:42:00|2042.53|2042.53|2042.58|2042.58|2042.67|2042.67|2042.53|2042.53|0
1760452930000|2025-10-14 14:42:10|2042.61|2042.61|2042.64|2042.64|2042.64|2042.64|2042.61|2042.61|0
1760452940000|2025-10-14 14:42:20|2042.67|2042.67|2042.67|2042.67|2042.67|2042.67|2042.67|2042.67|0
1760452950000|2025-10-14 14:42:30|2042.64|2042.64|2042.76|2042.76|2042.76|2042.76|2042.64|2042.64|0
1760452960000|2025-10-14 14:42:40|2042.72|2042.72|2042.72|2042.72|2042.72|2042.72|2042.72|2042.72|0
1760452970000|2025-10-14 14:42:50|2042.82|2042.82|2043.21|2043.21|2043.21|2043.21|2042.82|2042.82|0
1760452980000|2025-10-14 14:43:00|2043.3|2043.3|2043.3|2043.3|2043.3|2043.3|2043.3|2043.3|0
1760453000000|2025-10-14 14:43:20|2043.17|2043.17|2043.08|2043.08|2043.17|2043.17|2043.08|2043.08|0
1760453030000|2025-10-14 14:43:50|2043.21|2043.21|2043.21|2043.21|2043.21|2043.21|2043.21|2043.21|0
1760453050000|2025-10-14 14:44:10|2043.55|2043.55|2044.67|2044.67|2044.67|2044.67|2043.55|2043.55|0
1760453060000|2025-10-14 14:44:20|2044.76|2044.76|2044.67|2044.67|2044.76|2044.76|2044.67|2044.67|0
1760453100000|2025-10-14 14:45:00|2044.76|2044.76|2044.76|2044.76|2044.76|2044.76|2044.76|2044.76|0
1760453110000|2025-10-14 14:45:10|2045.21|2045.21|2045.41|2045.41|2045.41|2045.41|2045.21|2045.21|0
1760453120000|2025-10-14 14:45:20|2045.66|2045.66|2045.66|2045.66|2045.66|2045.66|2045.66|2045.66|0
1760453140000|2025-10-14 14:45:40|2045.56|2045.56|2045.56|2045.56|2045.56|2045.56|2045.56|2045.56|0
1760453150000|2025-10-14 14:45:50|2045.79|2045.79|2045.66|2045.66|2045.79|2045.79|2045.66|2045.66|0
1760453160000|2025-10-14 14:46:00|2045.71|2045.71|2045.92|2045.92|2045.92|2045.92|2045.66|2045.66|0
1760453200000|2025-10-14 14:46:40|2045.9|2045.9|2045.9|2045.9|2045.9|2045.9|2045.9|2045.9|0
1760453220000|2025-10-14 14:47:00|2045.93|2045.93|2045.93|2045.93|2046.03|2046.03|2045.93|2045.93|0
1760453230000|2025-10-14 14:47:10|2045.98|2045.98|2045.98|2045.98|2045.98|2045.98|2045.93|2045.93|0
1760453240000|2025-10-14 14:47:20|2045.89|2045.89|2045.89|2045.89|2045.89|2045.89|2045.89|2045.89|0
1760453260000|2025-10-14 14:47:40|2045.98|2045.98|2045.81|2045.81|2045.98|2045.98|2045.81|2045.81|0
1760453280000|2025-10-14 14:48:00|2045.59|2045.59|2045.66|2045.66|2045.76|2045.76|2045.59|2045.59|0
1760453290000|2025-10-14 14:48:10|2045.6|2045.6|2045.6|2045.6|2045.6|2045.6|2045.6|2045.6|0
1760453310000|2025-10-14 14:48:30|2045.49|2045.49|2045.45|2045.45|2045.49|2045.49|2045.45|2045.45|0
1760453330000|2025-10-14 14:48:50|2045.5|2045.5|2045.37|2045.37|2045.5|2045.5|2045.37|2045.37|0
1760453350000|2025-10-14 14:49:10|2045.4|2045.4|2045.33|2045.33|2045.4|2045.4|2045.33|2045.33|0
1760453370000|2025-10-14 14:49:30|2045.43|2045.43|2045.52|2045.52|2045.52|2045.52|2045.43|2045.43|0
1760453380000|2025-10-14 14:49:40|2045.79|2045.79|2045.79|2045.79|2045.79|2045.79|2045.79|2045.79|0
1760453400000|2025-10-14 14:50:00|2045.74|2045.74|2045.79|2045.79|2045.79|2045.79|2045.74|2045.74|0
1760453430000|2025-10-14 14:50:30|2045.96|2045.96|2046.06|2046.06|2046.06|2046.06|2045.96|2045.96|0
1760453440000|2025-10-14 14:50:40|2046.01|2046.01|2046.18|2046.18|2046.18|2046.18|2046.01|2046.01|0
1760453470000|2025-10-14 14:51:10|2046.21|2046.21|2045.91|2045.91|2046.34|2046.34|2045.91|2045.91|0
1760453480000|2025-10-14 14:51:20|2045.95|2045.95|2045.95|2045.95|2045.95|2045.95|2045.95|2045.95|0
1760453520000|2025-10-14 14:52:00|2046.01|2046.01|2046.01|2046.01|2046.01|2046.01|2046.01|2046.01|0
1760453530000|2025-10-14 14:52:10|2045.89|2045.89|2045.89|2045.89|2045.89|2045.89|2045.89|2045.89|0
1760453540000|2025-10-14 14:52:20|2045.85|2045.85|2045.77|2045.77|2045.85|2045.85|2045.77|2045.77|0
1760453560000|2025-10-14 14:52:40|2045.73|2045.73|2045.73|2045.73|2045.73|2045.73|2045.73|2045.73|0
1760453610000|2025-10-14 14:53:30|2045.64|2045.64|2045.64|2045.64|2045.64|2045.64|2045.64|2045.64|0
1760453620000|2025-10-14 14:53:40|2045.83|2045.83|2045.8|2045.8|2045.83|2045.83|2045.7|2045.7|0
1760453670000|2025-10-14 14:54:30|2045.83|2045.83|2045.83|2045.83|2045.83|2045.83|2045.83|2045.83|0
1760453690000|2025-10-14 14:54:50|2045.73|2045.73|2045.73|2045.73|2045.73|2045.73|2045.73|2045.73|0
1760453740000|2025-10-14 14:55:40|2045.66|2045.66|2045.66|2045.66|2045.66|2045.66|2045.66|2045.66|0
1760453760000|2025-10-14 14:56:00|2045.59|2045.59|2045.42|2045.42|2045.59|2045.59|2045.42|2045.42|0
1760453770000|2025-10-14 14:56:10|2045.54|2045.54|2045.37|2045.37|2045.54|2045.54|2045.37|2045.37|0
1760453780000|2025-10-14 14:56:20|2045.54|2045.54|2045.54|2045.54|2045.54|2045.54|2045.54|2045.54|0
1760453800000|2025-10-14 14:56:40|2045.83|2045.83|2046.15|2046.15|2046.15|2046.15|2045.83|2045.83|0
1760453810000|2025-10-14 14:56:50|2046.06|2046.06|2046.32|2046.32|2046.32|2046.32|2046.06|2046.06|0
1760453820000|2025-10-14 14:57:00|2046.19|2046.19|2046.32|2046.32|2046.32|2046.32|2046.19|2046.19|0
1760453830000|2025-10-14 14:57:10|2046.49|2046.49|2046.32|2046.32|2046.49|2046.49|2046.32|2046.32|0
1760453850000|2025-10-14 14:57:30|2046.36|2046.36|2046.36|2046.36|2046.36|2046.36|2046.36|2046.36|0
1760453880000|2025-10-14 14:58:00|2046.47|2046.47|2046.47|2046.47|2046.47|2046.47|2046.47|2046.47|0
1760453890000|2025-10-14 14:58:10|2046.51|2046.51|2046.51|2046.51|2046.51|2046.51|2046.51|2046.51|0
1760453900000|2025-10-14 14:58:20|2046.63|2046.63|2046.63|2046.63|2046.63|2046.63|2046.63|2046.63|0
1760453910000|2025-10-14 14:58:30|2046.76|2046.76|2046.76|2046.76|2046.76|2046.76|2046.76|2046.76|0
1760453920000|2025-10-14 14:58:40|2046.88|2046.88|2046.97|2046.97|2046.97|2046.97|2046.88|2046.88|0
1760453950000|2025-10-14 14:59:10|2047.01|2047.01|2046.93|2046.93|2047.02|2047.02|2046.91|2046.91|0
1760453960000|2025-10-14 14:59:20|2047.05|2047.05|2047.05|2047.05|2047.05|2047.05|2047.05|2047.05|0
1760453970000|2025-10-14 14:59:30|2046.93|2046.93|2046.93|2046.93|2047.12|2047.12|2046.93|2046.93|0
1760453990000|2025-10-14 14:59:50|2046.88|2046.88|2046.82|2046.82|2046.88|2046.88|2046.82|2046.82|0
1760454000000|2025-10-14 15:00:00|2046.94|2046.94|2047.16|2047.16|2047.19|2047.19|2046.87|2046.87|0
1760454020000|2025-10-14 15:00:20|2047.22|2047.22|2047.2|2047.2|2047.22|2047.22|2047.09|2047.09|0
1760454030000|2025-10-14 15:00:30|2047.25|2047.25|2047.12|2047.12|2047.25|2047.25|2047.12|2047.12|0
1760454040000|2025-10-14 15:00:40|2047.03|2047.03|2046.98|2046.98|2047.03|2047.03|2046.98|2046.98|0
1760454060000|2025-10-14 15:01:00|2047.1|2047.1|2047.1|2047.1|2047.1|2047.1|2047.1|2047.1|0
1760454100000|2025-10-14 15:01:40|2047.2|2047.2|2047.3|2047.3|2047.3|2047.3|2047.1|2047.1|0
1760454130000|2025-10-14 15:02:10|2047.25|2047.25|2047.25|2047.25|2047.25|2047.25|2047.25|2047.25|0
1760454140000|2025-10-14 15:02:20|2047.34|2047.34|2047.34|2047.34|2047.34|2047.34|2047.34|2047.34|0
1760454150000|2025-10-14 15:02:30|2047.38|2047.38|2047.43|2047.43|2047.43|2047.43|2047.38|2047.38|0
1760454170000|2025-10-14 15:02:50|2047.47|2047.47|2047.47|2047.47|2047.47|2047.47|2047.47|2047.47|0
1760454180000|2025-10-14 15:03:00|2047.42|2047.42|2047.2|2047.2|2047.42|2047.42|2047.2|2047.2|0
1760454190000|2025-10-14 15:03:10|2047.15|2047.15|2047.15|2047.15|2047.15|2047.15|2047.15|2047.15|0
1760454210000|2025-10-14 15:03:30|2047.05|2047.05|2047.01|2047.01|2047.05|2047.05|2047.01|2047.01|0
1760454220000|2025-10-14 15:03:40|2047.05|2047.05|2047.05|2047.05|2047.05|2047.05|2047.05|2047.05|0
1760454260000|2025-10-14 15:04:20|2047.02|2047.02|2047.02|2047.02|2047.02|2047.02|2047.02|2047.02|0
1760454280000|2025-10-14 15:04:40|2047.07|2047.07|2047.02|2047.02|2047.24|2047.24|2047.02|2047.02|0
1760454300000|2025-10-14 15:05:00|2046.93|2046.93|2046.93|2046.93|2046.93|2046.93|2046.93|2046.93|0
1760454310000|2025-10-14 15:05:10|2046.88|2046.88|2046.88|2046.88|2046.88|2046.88|2046.88|2046.88|0
1760454330000|2025-10-14 15:05:30|2046.98|2046.98|2046.86|2046.86|2046.98|2046.98|2046.86|2046.86|0
1760454340000|2025-10-14 15:05:40|2046.77|2046.77|2046.93|2046.93|2046.99|2046.99|2046.77|2046.77|0
1760454350000|2025-10-14 15:05:50|2046.8|2046.8|2046.69|2046.69|2046.8|2046.8|2046.69|2046.69|0
1760454360000|2025-10-14 15:06:00|2046.81|2046.81|2046.81|2046.81|2046.81|2046.81|2046.81|2046.81|0
1760454380000|2025-10-14 15:06:20|2046.77|2046.77|2046.65|2046.65|2046.77|2046.77|2046.65|2046.65|0
1760454410000|2025-10-14 15:06:50|2046.38|2046.38|2046.38|2046.38|2046.38|2046.38|2046.38|2046.38|0
1760454420000|2025-10-14 15:07:00|2046.33|2046.33|2046.33|2046.33|2046.33|2046.33|2046.33|2046.33|0
1760454430000|2025-10-14 15:07:10|2046.28|2046.28|2046.28|2046.28|2046.28|2046.28|2046.28|2046.28|0
1760454440000|2025-10-14 15:07:20|2046.22|2046.22|2046.22|2046.22|2046.28|2046.28|2046.22|2046.22|0
1760454480000|2025-10-14 15:08:00|2046.47|2046.47|2046.69|2046.69|2046.69|2046.69|2046.47|2046.47|0
1760454490000|2025-10-14 15:08:10|2046.59|2046.59|2046.59|2046.59|2046.59|2046.59|2046.59|2046.59|0
1760454500000|2025-10-14 15:08:20|2046.53|2046.53|2046.53|2046.53|2046.53|2046.53|2046.53|2046.53|0
1760454510000|2025-10-14 15:08:30|2046.47|2046.47|2046.47|2046.47|2046.47|2046.47|2046.47|2046.47|0
1760454530000|2025-10-14 15:08:50|2046.53|2046.53|2046.49|2046.49|2046.53|2046.53|2046.49|2046.49|0
1760454540000|2025-10-14 15:09:00|2046.29|2046.29|2046.07|2046.07|2046.29|2046.29|2046.07|2046.07|0
1760454560000|2025-10-14 15:09:20|2045.96|2045.96|2045.86|2045.86|2045.96|2045.96|2045.86|2045.86|0
1760454570000|2025-10-14 15:09:30|2045.71|2045.71|2043.84|2043.84|2045.71|2045.71|2043.84|2043.84|0
1760454580000|2025-10-14 15:09:40|2043.78|2043.78|2044.07|2044.07|2044.07|2044.07|2043.78|2043.78|0
1760454590000|2025-10-14 15:09:50|2044.17|2044.17|2044.28|2044.28|2044.28|2044.28|2044.17|2044.17|0
1760454600000|2025-10-14 15:10:00|2044.24|2044.24|2044.24|2044.24|2044.24|2044.24|2044.24|2044.24|0
1760454630000|2025-10-14 15:10:30|2044.31|2044.31|2044.34|2044.34|2044.34|2044.34|2044.31|2044.31|0
1760454650000|2025-10-14 15:10:50|2044.14|2044.14|2044.14|2044.14|2044.14|2044.14|2044.14|2044.14|0
1760454660000|2025-10-14 15:11:00|2044.39|2044.39|2044.33|2044.33|2044.39|2044.39|2044.33|2044.33|0
1760454670000|2025-10-14 15:11:10|2044.27|2044.27|2044.27|2044.27|2044.27|2044.27|2044.27|2044.27|0
1760454680000|2025-10-14 15:11:20|2044.09|2044.09|2044.09|2044.09|2044.09|2044.09|2044.09|2044.09|0
1760454690000|2025-10-14 15:11:30|2044.14|2044.14|2044.14|2044.14|2044.14|2044.14|2044.05|2044.05|0
1760454730000|2025-10-14 15:12:10|2044.09|2044.09|2043.93|2043.93|2044.09|2044.09|2043.93|2043.93|0
1760454740000|2025-10-14 15:12:20|2044.12|2044.12|2044.39|2044.39|2044.39|2044.39|2044.12|2044.12|0
1760454750000|2025-10-14 15:12:30|2044.5|2044.5|2044.5|2044.5|2044.5|2044.5|2044.5|2044.5|0
1760454780000|2025-10-14 15:13:00|2044.36|2044.36|2044.36|2044.36|2044.36|2044.36|2044.36|2044.36|0
1760454790000|2025-10-14 15:13:10|2044.7|2044.7|2044.7|2044.7|2044.7|2044.7|2044.7|2044.7|0
1760454800000|2025-10-14 15:13:20|2044.53|2044.53|2044.63|2044.63|2044.63|2044.63|2044.53|2044.53|0
1760454810000|2025-10-14 15:13:30|2044.58|2044.58|2044.52|2044.52|2044.58|2044.58|2044.52|2044.52|0
1760454830000|2025-10-14 15:13:50|2044.27|2044.27|2044.27|2044.27|2044.27|2044.27|2044.27|2044.27|0
1760454840000|2025-10-14 15:14:00|2044.02|2044.02|2044.02|2044.02|2044.02|2044.02|2044.02|2044.02|0
1760454860000|2025-10-14 15:14:20|2044.39|2044.39|2044.39|2044.39|2044.39|2044.39|2044.39|2044.39|0
1760454880000|2025-10-14 15:14:40|2044.48|2044.48|2044.48|2044.48|2044.48|2044.48|2044.48|2044.48|0
1760454890000|2025-10-14 15:14:50|2044.54|2044.54|2044.48|2044.48|2044.54|2044.54|2044.48|2044.48|0
1760454900000|2025-10-14 15:15:00|2044.8|2044.8|2044.85|2044.85|2044.85|2044.85|2044.8|2044.8|0
1760454910000|2025-10-14 15:15:10|2044.89|2044.89|2044.77|2044.77|2044.89|2044.89|2044.77|2044.77|0
1760454920000|2025-10-14 15:15:20|2044.8|2044.8|2044.8|2044.8|2044.8|2044.8|2044.8|2044.8|0
1760454930000|2025-10-14 15:15:30|2044.93|2044.93|2044.93|2044.93|2044.93|2044.93|2044.93|2044.93|0
1760454940000|2025-10-14 15:15:40|2045.12|2045.12|2045.12|2045.12|2045.12|2045.12|2045.12|2045.12|0
1760454950000|2025-10-14 15:15:50|2045.28|2045.28|2045.56|2045.56|2045.56|2045.56|2045.24|2045.24|0
1760454980000|2025-10-14 15:16:20|2045.77|2045.77|2046.73|2046.73|2046.73|2046.73|2045.77|2045.77|0
1760454990000|2025-10-14 15:16:30|2046.64|2046.64|2046.79|2046.79|2046.79|2046.79|2046.64|2046.64|0
1760455000000|2025-10-14 15:16:40|2046.91|2046.91|2046.59|2046.59|2046.91|2046.91|2046.59|2046.59|0
1760455030000|2025-10-14 15:17:10|2046.77|2046.77|2047.05|2047.05|2047.05|2047.05|2046.77|2046.77|0
1760455040000|2025-10-14 15:17:20|2047.1|2047.1|2047.4|2047.4|2047.4|2047.4|2047.01|2047.01|0
1760455050000|2025-10-14 15:17:30|2047.31|2047.31|2047.31|2047.31|2047.31|2047.31|2047.31|2047.31|0
1760455060000|2025-10-14 15:17:40|2047.56|2047.56|2047.56|2047.56|2047.56|2047.56|2047.56|2047.56|0
1760455080000|2025-10-14 15:18:00|2047.43|2047.43|2047.43|2047.43|2047.43|2047.43|2047.43|2047.43|0
1760455090000|2025-10-14 15:18:10|2047.06|2047.06|2047.1|2047.1|2047.15|2047.15|2047.05|2047.05|0
1760455110000|2025-10-14 15:18:30|2047.07|2047.07|2047.07|2047.07|2047.07|2047.07|2047.07|2047.07|0
1760455120000|2025-10-14 15:18:40|2046.95|2046.95|2046.95|2046.95|2046.95|2046.95|2046.95|2046.95|0
1760455130000|2025-10-14 15:18:50|2046.99|2046.99|2046.95|2046.95|2046.99|2046.99|2046.95|2046.95|0
1760455140000|2025-10-14 15:19:00|2047.01|2047.01|2047.01|2047.01|2047.01|2047.01|2047.01|2047.01|0
1760455150000|2025-10-14 15:19:10|2046.96|2046.96|2046.96|2046.96|2046.96|2046.96|2046.96|2046.96|0
1760455160000|2025-10-14 15:19:20|2046.87|2046.87|2046.51|2046.51|2046.87|2046.87|2046.51|2046.51|0
1760455180000|2025-10-14 15:19:40|2046.4|2046.4|2046.4|2046.4|2046.4|2046.4|2046.4|2046.4|0
1760455200000|2025-10-14 15:20:00|2046.15|2046.15|2046.03|2046.03|2046.15|2046.15|2046.03|2046.03|0
1760455220000|2025-10-14 15:20:20|2045.98|2045.98|2045.72|2045.72|2045.98|2045.98|2045.72|2045.72|0
1760455230000|2025-10-14 15:20:30|2045.69|2045.69|2045.86|2045.86|2045.86|2045.86|2045.69|2045.69|0
1760455260000|2025-10-14 15:21:00|2045.77|2045.77|2045.68|2045.68|2045.77|2045.77|2045.68|2045.68|0
1760455270000|2025-10-14 15:21:10|2045.63|2045.63|2045.63|2045.63|2045.63|2045.63|2045.63|2045.63|0
1760455310000|2025-10-14 15:21:50|2045.51|2045.51|2045.51|2045.51|2045.51|2045.51|2045.51|2045.51|0
1760455320000|2025-10-14 15:22:00|2045.41|2045.41|2045.41|2045.41|2045.41|2045.41|2045.41|2045.41|0
1760455330000|2025-10-14 15:22:10|2045.54|2045.54|2045.51|2045.51|2045.64|2045.64|2045.51|2045.51|0
1760455380000|2025-10-14 15:23:00|2045.61|2045.61|2045.81|2045.81|2045.81|2045.81|2045.61|2045.61|0
1760455390000|2025-10-14 15:23:10|2045.92|2045.92|2045.92|2045.92|2045.92|2045.92|2045.92|2045.92|0
1760455430000|2025-10-14 15:23:50|2045.87|2045.87|2045.87|2045.87|2045.87|2045.87|2045.87|2045.87|0
1760455440000|2025-10-14 15:24:00|2045.97|2045.97|2045.87|2045.87|2045.97|2045.97|2045.87|2045.87|0
1760455450000|2025-10-14 15:24:10|2045.76|2045.76|2045.76|2045.76|2045.76|2045.76|2045.76|2045.76|0
1760455460000|2025-10-14 15:24:20|2045.71|2045.71|2045.71|2045.71|2045.71|2045.71|2045.71|2045.71|0
1760455470000|2025-10-14 15:24:30|2045.83|2045.83|2045.83|2045.83|2045.83|2045.83|2045.83|2045.83|0
1760455480000|2025-10-14 15:24:40|2045.88|2045.88|2045.88|2045.88|2045.88|2045.88|2045.88|2045.88|0
1760455500000|2025-10-14 15:25:00|2046.07|2046.07|2046.07|2046.07|2046.07|2046.07|2046.07|2046.07|0
1760455520000|2025-10-14 15:25:20|2046.19|2046.19|2046.53|2046.53|2046.53|2046.53|2046.19|2046.19|0
1760455530000|2025-10-14 15:25:30|2046.48|2046.48|2046.78|2046.78|2046.78|2046.78|2046.48|2046.48|0
1760455540000|2025-10-14 15:25:40|2046.69|2046.69|2046.91|2046.91|2046.91|2046.91|2046.69|2046.69|0
1760455560000|2025-10-14 15:26:00|2046.74|2046.74|2046.74|2046.74|2046.74|2046.74|2046.74|2046.74|0
1760455590000|2025-10-14 15:26:30|2046.69|2046.69|2046.69|2046.69|2046.69|2046.69|2046.69|2046.69|0
1760455600000|2025-10-14 15:26:40|2046.74|2046.74|2046.74|2046.74|2046.74|2046.74|2046.74|2046.74|0
1760455610000|2025-10-14 15:26:50|2046.57|2046.57|2046.57|2046.57|2046.57|2046.57|2046.57|2046.57|0
1760455620000|2025-10-14 15:27:00|2046.51|2046.51|2046.3|2046.3|2046.51|2046.51|2046.3|2046.3|0
1760455630000|2025-10-14 15:27:10|2046.25|2046.25|2045.95|2045.95|2046.25|2046.25|2045.95|2045.95|0
1760455640000|2025-10-14 15:27:20|2045.9|2045.9|2045.75|2045.75|2045.9|2045.9|2045.7|2045.7|0
1760455650000|2025-10-14 15:27:30|2045.72|2045.72|2045.72|2045.72|2045.72|2045.72|2045.72|2045.72|0
1760455670000|2025-10-14 15:27:50|2045.82|2045.82|2045.86|2045.86|2045.86|2045.86|2045.82|2045.82|0
1760455680000|2025-10-14 15:28:00|2045.75|2045.75|2045.75|2045.75|2045.75|2045.75|2045.75|2045.75|0
1760455690000|2025-10-14 15:28:10|2045.78|2045.78|2045.66|2045.66|2045.78|2045.78|2045.66|2045.66|0
1760455700000|2025-10-14 15:28:20|2045.78|2045.78|2045.78|2045.78|2045.78|2045.78|2045.78|2045.78|0
1760455710000|2025-10-14 15:28:30|2045.72|2045.72|2045.72|2045.72|2045.72|2045.72|2045.72|2045.72|0
1760455720000|2025-10-14 15:28:40|2045.6|2045.6|2045.6|2045.6|2045.6|2045.6|2045.6|2045.6|0
1760455740000|2025-10-14 15:29:00|2045.72|2045.72|2045.72|2045.72|2045.72|2045.72|2045.72|2045.72|0
1760455750000|2025-10-14 15:29:10|2045.66|2045.66|2045.66|2045.66|2045.66|2045.66|2045.66|2045.66|0
1760455760000|2025-10-14 15:29:20|2045.62|2045.62|2045.71|2045.71|2045.71|2045.71|2045.62|2045.62|0
1760455770000|2025-10-14 15:29:30|2045.54|2045.54|2045.64|2045.64|2045.64|2045.64|2045.54|2045.54|0
1760455780000|2025-10-14 15:29:40|2045.55|2045.55|2045.61|2045.61|2045.61|2045.61|2045.55|2045.55|0
1760455790000|2025-10-14 15:29:50|2045.54|2045.54|2045.59|2045.59|2045.59|2045.59|2045.48|2045.48|0
1760512500000|2025-10-15 07:15:00|2061.23|2061.23|2061.78|2061.78|2061.78|2061.78|2061.23|2061.23|0
1760512510000|2025-10-15 07:15:10|2061.73|2061.73|2061.98|2061.98|2062.08|2062.08|2061.73|2061.73|0
1760512520000|2025-10-15 07:15:20|2062.12|2062.12|2061.66|2061.66|2062.12|2062.12|2061.57|2061.57|0
1760512530000|2025-10-15 07:15:30|2061.42|2061.42|2061.42|2061.42|2061.42|2061.42|2061.42|2061.42|0
1760512550000|2025-10-15 07:15:50|2061.21|2061.21|2059.09|2059.09|2061.21|2061.21|2059.09|2059.09|0
1760512560000|2025-10-15 07:16:00|2059.15|2059.15|2059.06|2059.06|2059.15|2059.15|2059.06|2059.06|0
1760512580000|2025-10-15 07:16:20|2058.91|2058.91|2058.91|2058.91|2058.91|2058.91|2058.91|2058.91|0
1760512590000|2025-10-15 07:16:30|2058.82|2058.82|2058.76|2058.76|2058.82|2058.82|2058.76|2058.76|0
1760512610000|2025-10-15 07:16:50|2058.93|2058.93|2059.03|2059.03|2059.03|2059.03|2058.93|2058.93|0
1760512620000|2025-10-15 07:17:00|2059.43|2059.43|2059.43|2059.43|2059.43|2059.43|2059.43|2059.43|0
1760512630000|2025-10-15 07:17:10|2059.34|2059.34|2059.52|2059.52|2059.52|2059.52|2059.34|2059.34|0
1760512640000|2025-10-15 07:17:20|2059.46|2059.46|2059.46|2059.46|2059.46|2059.46|2059.46|2059.46|0
1760512670000|2025-10-15 07:17:50|2059.56|2059.56|2059.56|2059.56|2059.56|2059.56|2059.56|2059.56|0
1760512700000|2025-10-15 07:18:20|2059.47|2059.47|2058.28|2058.28|2059.47|2059.47|2058.28|2058.28|0
1760512710000|2025-10-15 07:18:30|2058.08|2058.08|2057.59|2057.59|2058.08|2058.08|2057.59|2057.59|0
1760512720000|2025-10-15 07:18:40|2057.62|2057.62|2056.82|2056.82|2057.62|2057.62|2056.52|2056.52|0
1760512730000|2025-10-15 07:18:50|2056.89|2056.89|2056.72|2056.72|2056.89|2056.89|2056.72|2056.72|0
1760512740000|2025-10-15 07:19:00|2057.29|2057.29|2057.94|2057.94|2058|2058|2057.29|2057.29|0
1760512770000|2025-10-15 07:19:30|2058.65|2058.65|2059.77|2059.77|2059.77|2059.77|2058.65|2058.65|0
1760512780000|2025-10-15 07:19:40|2059.93|2059.93|2060.17|2060.17|2060.17|2060.17|2059.93|2059.93|0
1760512790000|2025-10-15 07:19:50|2060|2060|2057.4|2057.4|2060|2060|2057.4|2057.4|0
1760512800000|2025-10-15 07:20:00|2057.23|2057.23|2056.96|2056.96|2057.23|2057.23|2056.96|2056.96|0
1760512810000|2025-10-15 07:20:10|2057.13|2057.13|2057.13|2057.13|2057.3|2057.3|2057.13|2057.13|0
1760512820000|2025-10-15 07:20:20|2055.79|2055.79|2055.62|2055.62|2055.79|2055.79|2055.62|2055.62|0
1760512830000|2025-10-15 07:20:30|2055.94|2055.94|2056.01|2056.01|2056.01|2056.01|2055.94|2055.94|0
1760512840000|2025-10-15 07:20:40|2055.98|2055.98|2055.98|2055.98|2055.98|2055.98|2055.98|2055.98|0
1760512850000|2025-10-15 07:20:50|2056.19|2056.19|2056.8|2056.8|2056.8|2056.8|2056.19|2056.19|0
1760512860000|2025-10-15 07:21:00|2057.24|2057.24|2058.32|2058.32|2058.32|2058.32|2057.24|2057.24|0
1760512870000|2025-10-15 07:21:10|2058.55|2058.55|2058.94|2058.94|2058.94|2058.94|2058.55|2058.55|0
1760512880000|2025-10-15 07:21:20|2058.85|2058.85|2058.87|2058.87|2058.96|2058.96|2058.85|2058.85|0
1760512890000|2025-10-15 07:21:30|2060.23|2060.23|2060.05|2060.05|2060.23|2060.23|2060.05|2060.05|0
1760512900000|2025-10-15 07:21:40|2060.08|2060.08|2060.08|2060.08|2060.08|2060.08|2060.08|2060.08|0
1760512920000|2025-10-15 07:22:00|2060.13|2060.13|2060.31|2060.31|2060.31|2060.31|2060.13|2060.13|0
1760512950000|2025-10-15 07:22:30|2060.21|2060.21|2060.21|2060.21|2060.21|2060.21|2060.21|2060.21|0
1760512960000|2025-10-15 07:22:40|2060.11|2060.11|2060.11|2060.11|2060.11|2060.11|2060.11|2060.11|0
1760512970000|2025-10-15 07:22:50|2060.01|2060.01|2060.01|2060.01|2060.01|2060.01|2060.01|2060.01|0
1760512980000|2025-10-15 07:23:00|2059.92|2059.92|2059.92|2059.92|2059.92|2059.92|2059.92|2059.92|0
1760513000000|2025-10-15 07:23:20|2059.58|2059.58|2059.58|2059.58|2059.58|2059.58|2059.58|2059.58|0
1760513010000|2025-10-15 07:23:30|2059.68|2059.68|2059.68|2059.68|2059.68|2059.68|2059.68|2059.68|0
1760513020000|2025-10-15 07:23:40|2059.71|2059.71|2059.62|2059.62|2059.71|2059.71|2059.62|2059.62|0
1760513030000|2025-10-15 07:23:50|2060.06|2060.06|2060.06|2060.06|2060.06|2060.06|2060.06|2060.06|0
1760513040000|2025-10-15 07:24:00|2061.22|2061.22|2061.91|2061.91|2062.18|2062.18|2061.22|2061.22|0
1760513050000|2025-10-15 07:24:10|2061.86|2061.86|2061.81|2061.81|2061.91|2061.91|2061.81|2061.81|0
1760513060000|2025-10-15 07:24:20|2061.9|2061.9|2061.9|2061.9|2061.9|2061.9|2061.9|2061.9|0
1760513070000|2025-10-15 07:24:30|2062|2062|2062|2062|2062|2062|2062|2062|0
1760513080000|2025-10-15 07:24:40|2063.35|2063.35|2063.44|2063.44|2063.53|2063.53|2063.35|2063.35|0
1760513090000|2025-10-15 07:24:50|2063.53|2063.53|2063.78|2063.78|2063.78|2063.78|2063.49|2063.49|0
1760513100000|2025-10-15 07:25:00|2063.75|2063.75|2063.9|2063.9|2064|2064|2063.72|2063.72|0
1760513120000|2025-10-15 07:25:20|2064.07|2064.07|2063.99|2063.99|2064.07|2064.07|2063.99|2063.99|0
1760513130000|2025-10-15 07:25:30|2064.09|2064.09|2064.19|2064.19|2064.19|2064.19|2064.09|2064.09|0
1760513140000|2025-10-15 07:25:40|2064.22|2064.22|2064.22|2064.22|2064.22|2064.22|2064.22|2064.22|0
1760513190000|2025-10-15 07:26:30|2064.03|2064.03|2063.67|2063.67|2064.03|2064.03|2063.67|2063.67|0
1760513200000|2025-10-15 07:26:40|2063.02|2063.02|2062.59|2062.59|2063.02|2063.02|2062.59|2062.59|0
1760513230000|2025-10-15 07:27:10|2062.42|2062.42|2062.42|2062.42|2062.42|2062.42|2062.42|2062.42|0
1760513250000|2025-10-15 07:27:30|2062.48|2062.48|2062.48|2062.48|2062.48|2062.48|2062.48|2062.48|0
1760513260000|2025-10-15 07:27:40|2062.51|2062.51|2062.51|2062.51|2062.51|2062.51|2062.51|2062.51|0
1760513270000|2025-10-15 07:27:50|2062.41|2062.41|2062.62|2062.62|2062.62|2062.62|2062.41|2062.41|0
1760513280000|2025-10-15 07:28:00|2062.68|2062.68|2062.68|2062.68|2062.68|2062.68|2062.68|2062.68|0
1760513290000|2025-10-15 07:28:10|2062.57|2062.57|2062.3|2062.3|2062.57|2062.57|2062.3|2062.3|0
1760513300000|2025-10-15 07:28:20|2062.19|2062.19|2062.09|2062.09|2062.19|2062.19|2062.09|2062.09|0
1760513320000|2025-10-15 07:28:40|2061.9|2061.9|2061.9|2061.9|2061.9|2061.9|2061.9|2061.9|0
1760513330000|2025-10-15 07:28:50|2061.7|2061.7|2061.7|2061.7|2061.7|2061.7|2061.7|2061.7|0
1760513340000|2025-10-15 07:29:00|2061.64|2061.64|2061.73|2061.73|2061.82|2061.82|2061.64|2061.64|0
1760513350000|2025-10-15 07:29:10|2061.76|2061.76|2061.76|2061.76|2061.76|2061.76|2061.76|2061.76|0
1760513360000|2025-10-15 07:29:20|2061.63|2061.63|2061.63|2061.63|2061.63|2061.63|2061.63|2061.63|0
1760513380000|2025-10-15 07:29:40|2061.36|2061.36|2061.67|2061.67|2061.76|2061.76|2061.28|2061.28|0
1760513390000|2025-10-15 07:29:50|2061.99|2061.99|2062.26|2062.26|2062.26|2062.26|2061.99|2061.99|0
1760513400000|2025-10-15 07:30:00|2062.64|2062.64|2062.72|2062.72|2062.73|2062.73|2062.55|2062.55|0
1760513410000|2025-10-15 07:30:10|2062.87|2062.87|2063.02|2063.02|2063.19|2063.19|2062.87|2062.87|0
1760513420000|2025-10-15 07:30:20|2063.06|2063.06|2063.23|2063.23|2063.35|2063.35|2063.06|2063.06|0
1760513430000|2025-10-15 07:30:30|2063.61|2063.61|2063.38|2063.38|2063.61|2063.61|2063.36|2063.36|0
1760513440000|2025-10-15 07:30:40|2063.44|2063.44|2063.54|2063.54|2063.54|2063.54|2063.44|2063.44|0
1760513450000|2025-10-15 07:30:50|2063.71|2063.71|2063.87|2063.87|2064.08|2064.08|2063.71|2063.71|0
1760513460000|2025-10-15 07:31:00|2063.78|2063.78|2063.31|2063.31|2063.78|2063.78|2062.59|2062.59|0
1760513470000|2025-10-15 07:31:10|2063.13|2063.13|2063.31|2063.31|2063.31|2063.31|2063.13|2063.13|0
1760513480000|2025-10-15 07:31:20|2063.22|2063.22|2063.31|2063.31|2063.31|2063.31|2063.22|2063.22|0
1760513500000|2025-10-15 07:31:40|2063.28|2063.28|2063.31|2063.31|2063.31|2063.31|2063.28|2063.28|0
1760513510000|2025-10-15 07:31:50|2063.37|2063.37|2062.87|2062.87|2063.37|2063.37|2062.87|2062.87|0
1760513520000|2025-10-15 07:32:00|2062.93|2062.93|2063.02|2063.02|2063.02|2063.02|2062.93|2062.93|0
1760513530000|2025-10-15 07:32:10|2063.1|2063.1|2063.1|2063.1|2063.1|2063.1|2063.1|2063.1|0
1760513540000|2025-10-15 07:32:20|2063.21|2063.21|2063.21|2063.21|2063.21|2063.21|2063.21|2063.21|0
1760513560000|2025-10-15 07:32:40|2063.24|2063.24|2063.24|2063.24|2063.24|2063.24|2063.24|2063.24|0
1760513580000|2025-10-15 07:33:00|2063.53|2063.53|2063.53|2063.53|2063.53|2063.53|2063.53|2063.53|0
1760513600000|2025-10-15 07:33:20|2063.88|2063.88|2065.12|2065.12|2065.12|2065.12|2063.88|2063.88|0
1760513610000|2025-10-15 07:33:30|2065.18|2065.18|2065.18|2065.18|2065.18|2065.18|2065.18|2065.18|0
1760513620000|2025-10-15 07:33:40|2065.21|2065.21|2065.21|2065.21|2065.21|2065.21|2065.21|2065.21|0
1760513630000|2025-10-15 07:33:50|2065.84|2065.84|2066.14|2066.14|2066.14|2066.14|2065.84|2065.84|0
1760513640000|2025-10-15 07:34:00|2066.21|2066.21|2066.21|2066.21|2066.21|2066.21|2066.21|2066.21|0
1760513650000|2025-10-15 07:34:10|2066.24|2066.24|2066.71|2066.71|2066.74|2066.74|2066.24|2066.24|0
1760513660000|2025-10-15 07:34:20|2066.84|2066.84|2067.1|2067.1|2067.1|2067.1|2066.73|2066.73|0
1760513670000|2025-10-15 07:34:30|2067.04|2067.04|2067.05|2067.05|2067.09|2067.09|2067.04|2067.04|0
1760513680000|2025-10-15 07:34:40|2066.42|2066.42|2065.27|2065.27|2066.47|2066.47|2065.17|2065.17|0
1760513690000|2025-10-15 07:34:50|2065.18|2065.18|2064.51|2064.51|2065.18|2065.18|2064.51|2064.51|0
1760513700000|2025-10-15 07:35:00|2064.08|2064.08|2062.92|2062.92|2064.08|2064.08|2062.92|2062.92|0
1760513710000|2025-10-15 07:35:10|2062.56|2062.56|2062.3|2062.3|2062.56|2062.56|2062.3|2062.3|0
1760513720000|2025-10-15 07:35:20|2062.06|2062.06|2062.15|2062.15|2062.32|2062.32|2062.06|2062.06|0
1760513730000|2025-10-15 07:35:30|2062.03|2062.03|2062.03|2062.03|2062.03|2062.03|2062.03|2062.03|0
1760513740000|2025-10-15 07:35:40|2061.92|2061.92|2061.78|2061.78|2061.92|2061.92|2061.78|2061.78|0
1760513750000|2025-10-15 07:35:50|2061.73|2061.73|2061.16|2061.16|2061.73|2061.73|2061.16|2061.16|0
1760513760000|2025-10-15 07:36:00|2061.21|2061.21|2061.06|2061.06|2061.21|2061.21|2061.06|2061.06|0
1760513770000|2025-10-15 07:36:10|2061.09|2061.09|2060.42|2060.42|2061.09|2061.09|2060.42|2060.42|0
1760513780000|2025-10-15 07:36:20|2060.33|2060.33|2060.39|2060.39|2060.39|2060.39|2060.33|2060.33|0
1760513790000|2025-10-15 07:36:30|2060.46|2060.46|2060.46|2060.46|2060.46|2060.46|2060.46|2060.46|0
1760513800000|2025-10-15 07:36:40|2059.97|2059.97|2059.97|2059.97|2059.97|2059.97|2059.93|2059.93|0
1760513830000|2025-10-15 07:37:10|2060.06|2060.06|2060.06|2060.06|2060.06|2060.06|2059.88|2059.88|0
1760513840000|2025-10-15 07:37:20|2059.97|2059.97|2060.01|2060.01|2060.01|2060.01|2059.97|2059.97|0
1760513860000|2025-10-15 07:37:40|2062.15|2062.15|2062.56|2062.56|2062.56|2062.56|2062.15|2062.15|0
1760513870000|2025-10-15 07:37:50|2062.52|2062.52|2062.52|2062.52|2062.52|2062.52|2062.52|2062.52|0
1760513880000|2025-10-15 07:38:00|2062.61|2062.61|2062.88|2062.88|2062.88|2062.88|2062.61|2062.61|0
1760513890000|2025-10-15 07:38:10|2062.94|2062.94|2063.01|2063.01|2063.01|2063.01|2062.91|2062.91|0
1760513920000|2025-10-15 07:38:40|2062.95|2062.95|2062.9|2062.9|2062.95|2062.95|2062.9|2062.9|0
1760513930000|2025-10-15 07:38:50|2062.64|2062.64|2062.61|2062.61|2062.64|2062.64|2062.61|2062.61|0
1760513960000|2025-10-15 07:39:20|2062.88|2062.88|2063.47|2063.47|2063.47|2063.47|2062.88|2062.88|0
1760513970000|2025-10-15 07:39:30|2063.85|2063.85|2064.3|2064.3|2064.3|2064.3|2063.85|2063.85|0
1760513980000|2025-10-15 07:39:40|2064.33|2064.33|2065.02|2065.02|2065.1|2065.1|2064.33|2064.33|0
1760514000000|2025-10-15 07:40:00|2065.16|2065.16|2065.76|2065.76|2066.03|2066.03|2065.16|2065.16|0
1760514010000|2025-10-15 07:40:10|2065.91|2065.91|2066.09|2066.09|2066.09|2066.09|2065.91|2065.91|0
1760514030000|2025-10-15 07:40:30|2066.4|2066.4|2066.78|2066.78|2066.78|2066.78|2066.4|2066.4|0
1760514050000|2025-10-15 07:40:50|2067.06|2067.06|2068.02|2068.02|2068.02|2068.02|2067.06|2067.06|0
1760514060000|2025-10-15 07:41:00|2067.94|2067.94|2067.94|2067.94|2067.94|2067.94|2067.94|2067.94|0
1760514070000|2025-10-15 07:41:10|2067.9|2067.9|2067.95|2067.95|2067.95|2067.95|2067.9|2067.9|0
1760514080000|2025-10-15 07:41:20|2067.9|2067.9|2067.95|2067.95|2068.04|2068.04|2067.9|2067.9|0
1760514090000|2025-10-15 07:41:30|2067.7|2067.7|2067.8|2067.8|2067.8|2067.8|2067.7|2067.7|0
1760514100000|2025-10-15 07:41:40|2067.83|2067.83|2067.79|2067.79|2067.83|2067.83|2067.73|2067.73|0
1760514110000|2025-10-15 07:41:50|2067.92|2067.92|2067.92|2067.92|2068.01|2068.01|2067.83|2067.83|0
1760514120000|2025-10-15 07:42:00|2067.87|2067.87|2067.87|2067.87|2067.87|2067.87|2067.87|2067.87|0
1760514130000|2025-10-15 07:42:10|2068.05|2068.05|2068.05|2068.05|2068.05|2068.05|2068.05|2068.05|0
1760514150000|2025-10-15 07:42:30|2067.87|2067.87|2067.87|2067.87|2067.87|2067.87|2067.87|2067.87|0
1760514160000|2025-10-15 07:42:40|2067.97|2067.97|2066.63|2066.63|2067.97|2067.97|2066.63|2066.63|0
1760514170000|2025-10-15 07:42:50|2066.57|2066.57|2066.57|2066.57|2066.57|2066.57|2066.57|2066.57|0
1760514190000|2025-10-15 07:43:10|2066.48|2066.48|2065.3|2065.3|2066.48|2066.48|2065.3|2065.3|0
1760514200000|2025-10-15 07:43:20|2065.36|2065.36|2065.36|2065.36|2065.36|2065.36|2065.36|2065.36|0
1760514210000|2025-10-15 07:43:30|2065.19|2065.19|2065.19|2065.19|2065.19|2065.19|2065.19|2065.19|0
1760514220000|2025-10-15 07:43:40|2065.22|2065.22|2065.15|2065.15|2065.22|2065.22|2064.87|2064.87|0
1760514230000|2025-10-15 07:43:50|2065.24|2065.24|2065.24|2065.24|2065.24|2065.24|2065.24|2065.24|0
1760514250000|2025-10-15 07:44:10|2065.06|2065.06|2064.58|2064.58|2065.06|2065.06|2064.58|2064.58|0
1760514270000|2025-10-15 07:44:30|2064.48|2064.48|2064.36|2064.36|2064.48|2064.48|2064.36|2064.36|0
1760514280000|2025-10-15 07:44:40|2064.26|2064.26|2064.09|2064.09|2064.26|2064.26|2064.09|2064.09|0
1760514290000|2025-10-15 07:44:50|2063.94|2063.94|2063.61|2063.61|2063.94|2063.94|2063.61|2063.61|0
1760514300000|2025-10-15 07:45:00|2063.79|2063.79|2063.79|2063.79|2063.79|2063.79|2063.79|2063.79|0
1760514320000|2025-10-15 07:45:20|2063.85|2063.85|2063.85|2063.85|2063.85|2063.85|2063.85|2063.85|0
1760514330000|2025-10-15 07:45:30|2063.82|2063.82|2064.74|2064.74|2064.74|2064.74|2063.82|2063.82|0
1760514340000|2025-10-15 07:45:40|2064.77|2064.77|2064.72|2064.72|2064.77|2064.77|2064.72|2064.72|0
1760514350000|2025-10-15 07:45:50|2064.9|2064.9|2065|2065|2065|2065|2064.9|2064.9|0
1760514380000|2025-10-15 07:46:20|2065.04|2065.04|2064.98|2064.98|2065.04|2065.04|2064.98|2064.98|0
1760514400000|2025-10-15 07:46:40|2065.01|2065.01|2066.03|2066.03|2066.03|2066.03|2065.01|2065.01|0
1760514410000|2025-10-15 07:46:50|2066.2|2066.2|2066.2|2066.2|2066.2|2066.2|2066.2|2066.2|0
1760514430000|2025-10-15 07:47:10|2066.97|2066.97|2067.11|2067.11|2067.2|2067.2|2066.97|2066.97|0
1760514440000|2025-10-15 07:47:20|2067.16|2067.16|2067.3|2067.3|2067.3|2067.3|2067.11|2067.11|0
1760514450000|2025-10-15 07:47:30|2066.97|2066.97|2066.93|2066.93|2066.97|2066.97|2066.93|2066.93|0
1760514470000|2025-10-15 07:47:50|2066.62|2066.62|2066.62|2066.62|2066.62|2066.62|2066.62|2066.62|0
1760514490000|2025-10-15 07:48:10|2066.42|2066.42|2066.38|2066.38|2066.42|2066.42|2066.38|2066.38|0
1760514500000|2025-10-15 07:48:20|2066.11|2066.11|2066.11|2066.11|2066.38|2066.38|2066.11|2066.11|0
1760514510000|2025-10-15 07:48:30|2066.02|2066.02|2066.11|2066.11|2066.11|2066.11|2066.02|2066.02|0
1760514520000|2025-10-15 07:48:40|2066.14|2066.14|2066.32|2066.32|2066.32|2066.32|2066.14|2066.14|0
1760514530000|2025-10-15 07:48:50|2066.27|2066.27|2066.37|2066.37|2066.46|2066.46|2066.27|2066.27|0
1760514550000|2025-10-15 07:49:10|2066.42|2066.42|2066.42|2066.42|2066.42|2066.42|2066.42|2066.42|0
1760514560000|2025-10-15 07:49:20|2066.24|2066.24|2065.03|2065.03|2066.33|2066.33|2065.03|2065.03|0
1760514570000|2025-10-15 07:49:30|2065.08|2065.08|2065.03|2065.03|2065.08|2065.08|2064.98|2064.98|0
1760514580000|2025-10-15 07:49:40|2065.06|2065.06|2065.81|2065.81|2065.81|2065.81|2065.06|2065.06|0
1760514590000|2025-10-15 07:49:50|2065.72|2065.72|2065.89|2065.89|2065.89|2065.89|2065.72|2065.72|0
1760514610000|2025-10-15 07:50:10|2065.92|2065.92|2065.43|2065.43|2065.92|2065.92|2065.43|2065.43|0
1760514620000|2025-10-15 07:50:20|2065.48|2065.48|2065.58|2065.58|2065.58|2065.58|2065.48|2065.48|0
1760514640000|2025-10-15 07:50:40|2065.48|2065.48|2065.48|2065.48|2065.48|2065.48|2065.48|2065.48|0
1760514650000|2025-10-15 07:50:50|2065.43|2065.43|2065.44|2065.44|2065.53|2065.53|2065.43|2065.43|0
1760514670000|2025-10-15 07:51:10|2065.58|2065.58|2065.58|2065.58|2065.58|2065.58|2065.58|2065.58|0
1760514680000|2025-10-15 07:51:20|2065.78|2065.78|2065.78|2065.78|2065.78|2065.78|2065.58|2065.58|0
1760514690000|2025-10-15 07:51:30|2065.87|2065.87|2066.49|2066.49|2066.49|2066.49|2065.87|2065.87|0
1760514700000|2025-10-15 07:51:40|2066.86|2066.86|2066.83|2066.83|2066.89|2066.89|2066.8|2066.8|0
1760514710000|2025-10-15 07:51:50|2066.74|2066.74|2066.83|2066.83|2066.83|2066.83|2066.74|2066.74|0
1760514720000|2025-10-15 07:52:00|2066.87|2066.87|2066.87|2066.87|2066.87|2066.87|2066.87|2066.87|0
1760514750000|2025-10-15 07:52:30|2066.5|2066.5|2066.5|2066.5|2066.5|2066.5|2066.5|2066.5|0
1760514760000|2025-10-15 07:52:40|2066.56|2066.56|2066.66|2066.66|2066.66|2066.66|2066.56|2066.56|0
1760514770000|2025-10-15 07:52:50|2065.85|2065.85|2065.85|2065.85|2065.85|2065.85|2065.74|2065.74|0
1760514780000|2025-10-15 07:53:00|2065.66|2065.66|2065.66|2065.66|2065.66|2065.66|2065.66|2065.66|0
1760514790000|2025-10-15 07:53:10|2065.46|2065.46|2065.34|2065.34|2065.46|2065.46|2065.34|2065.34|0
1760514800000|2025-10-15 07:53:20|2065.08|2065.08|2064.35|2064.35|2065.08|2065.08|2064.17|2064.17|0
1760514810000|2025-10-15 07:53:30|2064.25|2064.25|2064.25|2064.25|2064.25|2064.25|2064.25|2064.25|0
1760514820000|2025-10-15 07:53:40|2064.22|2064.22|2064.22|2064.22|2064.22|2064.22|2064.22|2064.22|0
1760514830000|2025-10-15 07:53:50|2063.97|2063.97|2063.97|2063.97|2063.97|2063.97|2063.97|2063.97|0
1760514840000|2025-10-15 07:54:00|2063.74|2063.74|2063.5|2063.5|2063.74|2063.74|2063.32|2063.32|0
1760514850000|2025-10-15 07:54:10|2064.27|2064.27|2064.27|2064.27|2064.27|2064.27|2064.27|2064.27|0
1760514860000|2025-10-15 07:54:20|2064.31|2064.31|2064.31|2064.31|2064.31|2064.31|2064.31|2064.31|0
1760514870000|2025-10-15 07:54:30|2064.42|2064.42|2064.6|2064.6|2064.6|2064.6|2064.42|2064.42|0
1760514880000|2025-10-15 07:54:40|2064.79|2064.79|2064.79|2064.79|2064.79|2064.79|2064.79|2064.79|0
1760514900000|2025-10-15 07:55:00|2064.86|2064.86|2064.66|2064.66|2064.86|2064.86|2064.66|2064.66|0
1760514930000|2025-10-15 07:55:30|2064.96|2064.96|2064.96|2064.96|2064.96|2064.96|2064.96|2064.96|0
1760514940000|2025-10-15 07:55:40|2064.99|2064.99|2064.84|2064.84|2065.02|2065.02|2064.84|2064.84|0
1760514950000|2025-10-15 07:55:50|2065.11|2065.11|2065.11|2065.11|2065.11|2065.11|2065.11|2065.11|0
1760514970000|2025-10-15 07:56:10|2064.84|2064.84|2064.39|2064.39|2064.84|2064.84|2064.39|2064.39|0
1760514980000|2025-10-15 07:56:20|2064.24|2064.24|2064.35|2064.35|2064.35|2064.35|2064.24|2064.24|0
1760514990000|2025-10-15 07:56:30|2064.25|2064.25|2064.59|2064.59|2064.59|2064.59|2064.25|2064.25|0
1760515000000|2025-10-15 07:56:40|2064.56|2064.56|2064.39|2064.39|2064.66|2064.66|2064.39|2064.39|0
1760515010000|2025-10-15 07:56:50|2064.62|2064.62|2064.8|2064.8|2064.8|2064.8|2064.62|2064.62|0
1760515030000|2025-10-15 07:57:10|2064.9|2064.9|2064.8|2064.8|2064.9|2064.9|2064.8|2064.8|0
1760515040000|2025-10-15 07:57:20|2064.53|2064.53|2064.59|2064.59|2064.59|2064.59|2064.53|2064.53|0
1760515050000|2025-10-15 07:57:30|2064.72|2064.72|2065.21|2065.21|2065.21|2065.21|2064.72|2064.72|0
1760515060000|2025-10-15 07:57:40|2065.24|2065.24|2065.34|2065.34|2065.34|2065.34|2065.24|2065.24|0
1760515070000|2025-10-15 07:57:50|2065.43|2065.43|2065.52|2065.52|2065.52|2065.52|2065.43|2065.43|0
1760515080000|2025-10-15 07:58:00|2065.61|2065.61|2066.2|2066.2|2066.2|2066.2|2065.61|2065.61|0
1760515090000|2025-10-15 07:58:10|2066.23|2066.23|2066.23|2066.23|2066.23|2066.23|2066.23|2066.23|0
1760515100000|2025-10-15 07:58:20|2066.35|2066.35|2066.35|2066.35|2066.35|2066.35|2066.35|2066.35|0
1760515110000|2025-10-15 07:58:30|2066.84|2066.84|2066.84|2066.84|2066.84|2066.84|2066.84|2066.84|0
1760515120000|2025-10-15 07:58:40|2066.81|2066.81|2066.66|2066.66|2066.81|2066.81|2066.66|2066.66|0
1760515180000|2025-10-15 07:59:40|2066.49|2066.49|2066.49|2066.49|2066.49|2066.49|2066.49|2066.49|0
1760515190000|2025-10-15 07:59:50|2066.31|2066.31|2066.31|2066.31|2066.31|2066.31|2066.31|2066.31|0
1760515200000|2025-10-15 08:00:00|2066.65|2066.65|2067.46|2067.46|2067.46|2067.46|2066.65|2066.65|0
1760515210000|2025-10-15 08:00:10|2067.52|2067.52|2067.52|2067.52|2067.52|2067.52|2067.52|2067.52|0
1760515220000|2025-10-15 08:00:20|2067.62|2067.62|2067.62|2067.62|2067.62|2067.62|2067.62|2067.62|0
1760515230000|2025-10-15 08:00:30|2067.44|2067.44|2067.35|2067.35|2067.44|2067.44|2067.35|2067.35|0
1760515240000|2025-10-15 08:00:40|2067.38|2067.38|2067.38|2067.38|2067.38|2067.38|2067.38|2067.38|0
1760515250000|2025-10-15 08:00:50|2067.27|2067.27|2067.27|2067.27|2067.27|2067.27|2067.27|2067.27|0
1760515260000|2025-10-15 08:01:00|2065.88|2065.88|2065.52|2065.52|2065.94|2065.94|2065.52|2065.52|0
1760515270000|2025-10-15 08:01:10|2065.84|2065.84|2065.84|2065.84|2065.84|2065.84|2065.84|2065.84|0
1760515280000|2025-10-15 08:01:20|2065.89|2065.89|2065.89|2065.89|2065.89|2065.89|2065.89|2065.89|0
1760515290000|2025-10-15 08:01:30|2066.13|2066.13|2066.13|2066.13|2066.13|2066.13|2066.13|2066.13|0
1760515300000|2025-10-15 08:01:40|2066.17|2066.17|2066.26|2066.26|2066.26|2066.26|2066.17|2066.17|0
1760515310000|2025-10-15 08:01:50|2066.17|2066.17|2066.17|2066.17|2066.17|2066.17|2066.17|2066.17|0
1760515340000|2025-10-15 08:02:20|2066.11|2066.11|2065.22|2065.22|2066.11|2066.11|2065.22|2065.22|0
1760515350000|2025-10-15 08:02:30|2064.96|2064.96|2064.69|2064.69|2064.96|2064.96|2064.69|2064.69|0
1760515360000|2025-10-15 08:02:40|2064.66|2064.66|2064.62|2064.62|2064.66|2064.66|2064.62|2064.62|0
1760515370000|2025-10-15 08:02:50|2064.69|2064.69|2064.56|2064.56|2064.69|2064.69|2064.56|2064.56|0
1760515380000|2025-10-15 08:03:00|2064.52|2064.52|2064.51|2064.51|2064.52|2064.52|2064.42|2064.42|0
1760515390000|2025-10-15 08:03:10|2064.34|2064.34|2064.34|2064.34|2064.34|2064.34|2064.34|2064.34|0
1760515400000|2025-10-15 08:03:20|2064.13|2064.13|2064.24|2064.24|2064.24|2064.24|2064.13|2064.13|0
1760515410000|2025-10-15 08:03:30|2064.2|2064.2|2064.02|2064.02|2064.2|2064.2|2064.02|2064.02|0
1760515440000|2025-10-15 08:04:00|2063.97|2063.97|2064.06|2064.06|2064.06|2064.06|2063.97|2063.97|0
1760515460000|2025-10-15 08:04:20|2063.44|2063.44|2063.21|2063.21|2063.44|2063.44|2063.21|2063.21|0
1760515470000|2025-10-15 08:04:30|2063.18|2063.18|2062.82|2062.82|2063.18|2063.18|2062.82|2062.82|0
1760515490000|2025-10-15 08:04:50|2063|2063|2063|2063|2063|2063|2063|2063|0
1760515500000|2025-10-15 08:05:00|2063.17|2063.17|2063.17|2063.17|2063.17|2063.17|2063.17|2063.17|0
1760515510000|2025-10-15 08:05:10|2063.14|2063.14|2063.14|2063.14|2063.14|2063.14|2063.14|2063.14|0
1760515520000|2025-10-15 08:05:20|2063.19|2063.19|2063.19|2063.19|2063.19|2063.19|2063.19|2063.19|0
1760515550000|2025-10-15 08:05:50|2062.83|2062.83|2062.83|2062.83|2062.83|2062.83|2062.83|2062.83|0
1760515570000|2025-10-15 08:06:10|2062.5|2062.5|2062.2|2062.2|2062.5|2062.5|2062.2|2062.2|0
1760515580000|2025-10-15 08:06:20|2062.09|2062.09|2061.99|2061.99|2062.09|2062.09|2061.99|2061.99|0
1760515590000|2025-10-15 08:06:30|2061.93|2061.93|2062.02|2062.02|2062.02|2062.02|2061.93|2061.93|0
1760515600000|2025-10-15 08:06:40|2062.19|2062.19|2062.19|2062.19|2062.19|2062.19|2062.19|2062.19|0
1760515610000|2025-10-15 08:06:50|2062.13|2062.13|2062.32|2062.32|2062.32|2062.32|2062.13|2062.13|0
1760515670000|2025-10-15 08:07:50|2062.07|2062.07|2062.17|2062.17|2062.17|2062.17|2062.07|2062.07|0
1760515700000|2025-10-15 08:08:20|2062.32|2062.32|2062.28|2062.28|2062.32|2062.32|2062.22|2062.22|0
1760515710000|2025-10-15 08:08:30|2062.32|2062.32|2062.5|2062.5|2062.5|2062.5|2062.23|2062.23|0
1760515720000|2025-10-15 08:08:40|2062.4|2062.4|2062.34|2062.34|2062.46|2062.46|2062.34|2062.34|0
1760515730000|2025-10-15 08:08:50|2062.43|2062.43|2062.43|2062.43|2062.43|2062.43|2062.43|2062.43|0
1760515740000|2025-10-15 08:09:00|2062.08|2062.08|2061.14|2061.14|2062.08|2062.08|2061.14|2061.14|0
1760515750000|2025-10-15 08:09:10|2061.19|2061.19|2060.52|2060.52|2061.19|2061.19|2060.52|2060.52|0
1760515760000|2025-10-15 08:09:20|2060.43|2060.43|2060.42|2060.42|2060.52|2060.52|2060.25|2060.25|0
1760515780000|2025-10-15 08:09:40|2060.36|2060.36|2060.36|2060.36|2060.36|2060.36|2060.36|2060.36|0
1760515790000|2025-10-15 08:09:50|2060.42|2060.42|2060.42|2060.42|2060.42|2060.42|2060.42|2060.42|0
1760515810000|2025-10-15 08:10:10|2060.47|2060.47|2061.03|2061.03|2061.03|2061.03|2060.47|2060.47|0
1760515840000|2025-10-15 08:10:40|2061.06|2061.06|2061.06|2061.06|2061.06|2061.06|2061.06|2061.06|0
1760515850000|2025-10-15 08:10:50|2061|2061|2061|2061|2061|2061|2061|2061|0
1760515860000|2025-10-15 08:11:00|2060.81|2060.81|2059.46|2059.46|2060.81|2060.81|2059.46|2059.46|0
1760515870000|2025-10-15 08:11:10|2059.39|2059.39|2059.51|2059.51|2059.51|2059.51|2059.39|2059.39|0
1760515880000|2025-10-15 08:11:20|2059.41|2059.41|2059.41|2059.41|2059.41|2059.41|2059.41|2059.41|0
1760515920000|2025-10-15 08:12:00|2059.31|2059.31|2059.04|2059.04|2059.31|2059.31|2059.04|2059.04|0
1760515940000|2025-10-15 08:12:20|2058.98|2058.98|2058.81|2058.81|2058.98|2058.98|2058.81|2058.81|0
1760515950000|2025-10-15 08:12:30|2058.7|2058.7|2058.7|2058.7|2058.7|2058.7|2058.7|2058.7|0
1760515960000|2025-10-15 08:12:40|2058.76|2058.76|2058.76|2058.76|2058.76|2058.76|2058.76|2058.76|0
1760515970000|2025-10-15 08:12:50|2058.86|2058.86|2058.86|2058.86|2058.86|2058.86|2058.86|2058.86|0
1760515980000|2025-10-15 08:13:00|2058.8|2058.8|2058.8|2058.8|2058.8|2058.8|2058.8|2058.8|0
1760516000000|2025-10-15 08:13:20|2058.31|2058.31|2058.35|2058.35|2058.35|2058.35|2058.31|2058.31|0
1760516010000|2025-10-15 08:13:30|2058.23|2058.23|2058.23|2058.23|2058.23|2058.23|2058.23|2058.23|0
1760516040000|2025-10-15 08:14:00|2058.09|2058.09|2058.09|2058.09|2058.09|2058.09|2058.09|2058.09|0
1760516050000|2025-10-15 08:14:10|2057.73|2057.73|2057.04|2057.04|2057.73|2057.73|2057.04|2057.04|0
1760516070000|2025-10-15 08:14:30|2057.12|2057.12|2057.07|2057.07|2057.12|2057.12|2057.07|2057.07|0
1760516080000|2025-10-15 08:14:40|2057.17|2057.17|2057.17|2057.17|2057.17|2057.17|2057.17|2057.17|0
1760516100000|2025-10-15 08:15:00|2057.55|2057.55|2057.55|2057.55|2057.55|2057.55|2057.55|2057.55|0
1760516110000|2025-10-15 08:15:10|2057.61|2057.61|2057.61|2057.61|2057.61|2057.61|2057.61|2057.61|0
1760516120000|2025-10-15 08:15:20|2057.66|2057.66|2057.66|2057.66|2057.66|2057.66|2057.66|2057.66|0
1760516140000|2025-10-15 08:15:40|2057.7|2057.7|2057.7|2057.7|2057.7|2057.7|2057.7|2057.7|0
1760516190000|2025-10-15 08:16:30|2057.76|2057.76|2057.76|2057.76|2057.76|2057.76|2057.76|2057.76|0
1760516200000|2025-10-15 08:16:40|2057.85|2057.85|2057.94|2057.94|2057.94|2057.94|2057.85|2057.85|0
1760516210000|2025-10-15 08:16:50|2057.98|2057.98|2058.04|2058.04|2058.04|2058.04|2057.98|2057.98|0
1760516250000|2025-10-15 08:17:30|2057.96|2057.96|2056.96|2056.96|2057.96|2057.96|2056.96|2056.96|0
1760516260000|2025-10-15 08:17:40|2057.02|2057.02|2056.85|2056.85|2057.02|2057.02|2056.85|2056.85|0
1760516270000|2025-10-15 08:17:50|2056.96|2056.96|2057.14|2057.14|2057.18|2057.18|2056.96|2056.96|0
1760516280000|2025-10-15 08:18:00|2057.19|2057.19|2057.25|2057.25|2057.25|2057.25|2057.19|2057.19|0
1760516310000|2025-10-15 08:18:30|2057.39|2057.39|2057.39|2057.39|2057.39|2057.39|2057.39|2057.39|0
1760516320000|2025-10-15 08:18:40|2057.23|2057.23|2056.65|2056.65|2057.23|2057.23|2056.65|2056.65|0
1760516330000|2025-10-15 08:18:50|2056.58|2056.58|2056.52|2056.52|2056.58|2056.58|2056.46|2056.46|0
1760516350000|2025-10-15 08:19:10|2056.55|2056.55|2056.47|2056.47|2056.55|2056.55|2056.47|2056.47|0
1760516390000|2025-10-15 08:19:50|2056.38|2056.38|2056.26|2056.26|2056.38|2056.38|2056.26|2056.26|0
1760516400000|2025-10-15 08:20:00|2056.09|2056.09|2056.09|2056.09|2056.09|2056.09|2056.09|2056.09|0
1760516410000|2025-10-15 08:20:10|2056.34|2056.34|2056.46|2056.46|2056.46|2056.46|2056.34|2056.34|0
1760516420000|2025-10-15 08:20:20|2056.56|2056.56|2056.7|2056.7|2056.7|2056.7|2056.56|2056.56|0
1760516430000|2025-10-15 08:20:30|2056.97|2056.97|2056.97|2056.97|2056.97|2056.97|2056.97|2056.97|0
1760516440000|2025-10-15 08:20:40|2056.92|2056.92|2056.92|2056.92|2056.92|2056.92|2056.92|2056.92|0
1760516480000|2025-10-15 08:21:20|2056.83|2056.83|2056.74|2056.74|2056.83|2056.83|2056.74|2056.74|0
1760516500000|2025-10-15 08:21:40|2056.49|2056.49|2055.29|2055.29|2056.49|2056.49|2055.29|2055.29|0
1760516510000|2025-10-15 08:21:50|2055.18|2055.18|2055.18|2055.18|2055.18|2055.18|2055.18|2055.18|0
1760516530000|2025-10-15 08:22:10|2055.23|2055.23|2055.23|2055.23|2055.23|2055.23|2055.23|2055.23|0
1760516550000|2025-10-15 08:22:30|2055.03|2055.03|2056.54|2056.54|2056.54|2056.54|2055.03|2055.03|0
1760516560000|2025-10-15 08:22:40|2056.59|2056.59|2056.54|2056.54|2056.59|2056.59|2056.54|2056.54|0
1760516570000|2025-10-15 08:22:50|2056.45|2056.45|2056.45|2056.45|2056.45|2056.45|2056.45|2056.45|0
1760516590000|2025-10-15 08:23:10|2056.27|2056.27|2056.27|2056.27|2056.27|2056.27|2056.27|2056.27|0
1760516600000|2025-10-15 08:23:20|2056.15|2056.15|2056.25|2056.25|2056.25|2056.25|2056.15|2056.15|0
1760516610000|2025-10-15 08:23:30|2056.48|2056.48|2056.48|2056.48|2056.48|2056.48|2056.48|2056.48|0
1760516620000|2025-10-15 08:23:40|2056.65|2056.65|2056.65|2056.65|2056.65|2056.65|2056.65|2056.65|0
1760516640000|2025-10-15 08:24:00|2056.59|2056.59|2056.39|2056.39|2056.59|2056.59|2056.39|2056.39|0
1760516660000|2025-10-15 08:24:20|2056.05|2056.05|2055.94|2055.94|2056.05|2056.05|2055.77|2055.77|0
1760516670000|2025-10-15 08:24:30|2055.69|2055.69|2055.69|2055.69|2055.69|2055.69|2055.69|2055.69|0
1760516680000|2025-10-15 08:24:40|2055.65|2055.65|2056.45|2056.45|2056.45|2056.45|2055.65|2055.65|0
1760516690000|2025-10-15 08:24:50|2056.5|2056.5|2056.87|2056.87|2056.87|2056.87|2056.5|2056.5|0
1760516700000|2025-10-15 08:25:00|2056.79|2056.79|2056.75|2056.75|2056.79|2056.79|2056.75|2056.75|0
1760516720000|2025-10-15 08:25:20|2056.72|2056.72|2056.45|2056.45|2056.72|2056.72|2056.45|2056.45|0
1760516740000|2025-10-15 08:25:40|2056.28|2056.28|2056.53|2056.53|2056.53|2056.53|2056.28|2056.28|0
1760516760000|2025-10-15 08:26:00|2056.31|2056.31|2056.31|2056.31|2056.31|2056.31|2056.31|2056.31|0
1760516780000|2025-10-15 08:26:20|2056.83|2056.83|2056.74|2056.74|2056.83|2056.83|2056.74|2056.74|0
1760516810000|2025-10-15 08:26:50|2057.1|2057.1|2057.06|2057.06|2057.1|2057.1|2057.06|2057.06|0
1760516820000|2025-10-15 08:27:00|2057.23|2057.23|2057.38|2057.38|2057.38|2057.38|2057.23|2057.23|0
1760516830000|2025-10-15 08:27:10|2057.2|2057.2|2057.29|2057.29|2057.29|2057.29|2057.2|2057.2|0
1760516840000|2025-10-15 08:27:20|2057.39|2057.39|2058.68|2058.68|2058.68|2058.68|2057.29|2057.29|0
1760516850000|2025-10-15 08:27:30|2058.86|2058.86|2058.42|2058.42|2058.86|2058.86|2058.42|2058.42|0
1760516860000|2025-10-15 08:27:40|2058.41|2058.41|2058.03|2058.03|2058.41|2058.41|2058.03|2058.03|0
1760516870000|2025-10-15 08:27:50|2057.35|2057.35|2057.35|2057.35|2057.35|2057.35|2057.35|2057.35|0
1760516890000|2025-10-15 08:28:10|2056.86|2056.86|2056.68|2056.68|2056.86|2056.86|2056.68|2056.68|0
1760516900000|2025-10-15 08:28:20|2056.65|2056.65|2056.69|2056.69|2056.75|2056.75|2056.65|2056.65|0
1760516910000|2025-10-15 08:28:30|2056.28|2056.28|2055.9|2055.9|2056.28|2056.28|2055.9|2055.9|0
1760516920000|2025-10-15 08:28:40|2055.81|2055.81|2055.44|2055.44|2055.81|2055.81|2055.44|2055.44|0
1760516930000|2025-10-15 08:28:50|2055.39|2055.39|2055.13|2055.13|2055.39|2055.39|2055.13|2055.13|0
1760516950000|2025-10-15 08:29:10|2055.07|2055.07|2055.07|2055.07|2055.07|2055.07|2055.07|2055.07|0
1760516960000|2025-10-15 08:29:20|2054.94|2054.94|2054.94|2054.94|2054.94|2054.94|2054.94|2054.94|0
1760516970000|2025-10-15 08:29:30|2055|2055|2055|2055|2055|2055|2055|2055|0
1760516980000|2025-10-15 08:29:40|2054.97|2054.97|2054.97|2054.97|2054.97|2054.97|2054.97|2054.97|0
1760517010000|2025-10-15 08:30:10|2055.11|2055.11|2055.37|2055.37|2055.37|2055.37|2055.11|2055.11|0
1760517040000|2025-10-15 08:30:40|2055.4|2055.4|2055.45|2055.45|2055.45|2055.45|2055.4|2055.4|0
1760517060000|2025-10-15 08:31:00|2055.42|2055.42|2055.42|2055.42|2055.42|2055.42|2055.42|2055.42|0
1760517090000|2025-10-15 08:31:30|2055.5|2055.5|2055.5|2055.5|2055.5|2055.5|2055.5|2055.5|0
1760517110000|2025-10-15 08:31:50|2055.42|2055.42|2055.27|2055.27|2055.42|2055.42|2055.27|2055.27|0
1760517140000|2025-10-15 08:32:20|2055.2|2055.2|2055.2|2055.2|2055.31|2055.31|2055.2|2055.2|0
1760517160000|2025-10-15 08:32:40|2055.26|2055.26|2055.26|2055.26|2055.26|2055.26|2055.26|2055.26|0
1760517170000|2025-10-15 08:32:50|2055.35|2055.35|2055.44|2055.44|2055.44|2055.44|2055.35|2055.35|0
1760517180000|2025-10-15 08:33:00|2055.54|2055.54|2055.54|2055.54|2055.54|2055.54|2055.54|2055.54|0
1760517200000|2025-10-15 08:33:20|2055.64|2055.64|2055.46|2055.46|2055.64|2055.64|2055.46|2055.46|0
1760517210000|2025-10-15 08:33:30|2055.17|2055.17|2055.17|2055.17|2055.17|2055.17|2055.17|2055.17|0
1760517220000|2025-10-15 08:33:40|2055.07|2055.07|2053.34|2053.34|2055.16|2055.16|2053.34|2053.34|0
1760517230000|2025-10-15 08:33:50|2053.31|2053.31|2053.01|2053.01|2053.31|2053.31|2053.01|2053.01|0
1760517280000|2025-10-15 08:34:40|2053.04|2053.04|2053.04|2053.04|2053.04|2053.04|2053.04|2053.04|0
1760517320000|2025-10-15 08:35:20|2053.13|2053.13|2053.13|2053.13|2053.13|2053.13|2053.13|2053.13|0
1760517330000|2025-10-15 08:35:30|2053.19|2053.19|2053.19|2053.19|2053.19|2053.19|2053.19|2053.19|0
1760517340000|2025-10-15 08:35:40|2053.25|2053.25|2053.15|2053.15|2053.25|2053.25|2053.15|2053.15|0
1760517350000|2025-10-15 08:35:50|2052.88|2052.88|2052.88|2052.88|2052.88|2052.88|2052.88|2052.88|0
1760517360000|2025-10-15 08:36:00|2052.83|2052.83|2052.36|2052.36|2052.88|2052.88|2052.16|2052.16|0
1760517370000|2025-10-15 08:36:10|2052.33|2052.33|2052.2|2052.2|2052.33|2052.33|2052.2|2052.2|0
1760517400000|2025-10-15 08:36:40|2052.14|2052.14|2051.9|2051.9|2052.14|2052.14|2051.8|2051.8|0
1760517410000|2025-10-15 08:36:50|2051.8|2051.8|2052.07|2052.07|2052.07|2052.07|2051.8|2051.8|0
1760517430000|2025-10-15 08:37:10|2051.8|2051.8|2051.8|2051.8|2051.8|2051.8|2051.8|2051.8|0
1760517450000|2025-10-15 08:37:30|2051.7|2051.7|2051.7|2051.7|2051.7|2051.7|2051.7|2051.7|0
1760517460000|2025-10-15 08:37:40|2051.57|2051.57|2051.57|2051.57|2051.57|2051.57|2051.57|2051.57|0
1760517470000|2025-10-15 08:37:50|2051.47|2051.47|2051.47|2051.47|2051.47|2051.47|2051.47|2051.47|0
1760517520000|2025-10-15 08:38:40|2051.84|2051.84|2051.57|2051.57|2051.84|2051.84|2051.3|2051.3|0
1760517530000|2025-10-15 08:38:50|2051.48|2051.48|2051.48|2051.48|2051.48|2051.48|2051.48|2051.48|0
1760517540000|2025-10-15 08:39:00|2051.57|2051.57|2051.57|2051.57|2051.57|2051.57|2051.57|2051.57|0
1760517560000|2025-10-15 08:39:20|2051.52|2051.52|2051.52|2051.52|2051.52|2051.52|2051.52|2051.52|0
1760517580000|2025-10-15 08:39:40|2051.41|2051.41|2051.26|2051.26|2051.7|2051.7|2051.26|2051.26|0
1760517590000|2025-10-15 08:39:50|2051.17|2051.17|2052.35|2052.35|2052.35|2052.35|2051.17|2051.17|0
1760517600000|2025-10-15 08:40:00|2052.78|2052.78|2052.79|2052.79|2052.79|2052.79|2052.67|2052.67|0
1760517610000|2025-10-15 08:40:10|2052.9|2052.9|2052.27|2052.27|2052.9|2052.9|2052.27|2052.27|0
1760517620000|2025-10-15 08:40:20|2052.16|2052.16|2052.16|2052.16|2052.16|2052.16|2052.16|2052.16|0
1760517630000|2025-10-15 08:40:30|2052.04|2052.04|2051.92|2051.92|2052.04|2052.04|2051.92|2051.92|0
1760517640000|2025-10-15 08:40:40|2052.03|2052.03|2052.13|2052.13|2052.13|2052.13|2052.03|2052.03|0
1760517650000|2025-10-15 08:40:50|2052|2052|2052|2052|2052|2052|2052|2052|0
1760517660000|2025-10-15 08:41:00|2051.89|2051.89|2051.89|2051.89|2051.89|2051.89|2051.89|2051.89|0
1760517670000|2025-10-15 08:41:10|2051.98|2051.98|2052.15|2052.15|2052.15|2052.15|2051.8|2051.8|0
1760517690000|2025-10-15 08:41:30|2052.03|2052.03|2052.03|2052.03|2052.03|2052.03|2052.03|2052.03|0
1760517700000|2025-10-15 08:41:40|2051.94|2051.94|2051.19|2051.19|2051.94|2051.94|2051.1|2051.1|0
1760517710000|2025-10-15 08:41:50|2051.16|2051.16|2051.16|2051.16|2051.16|2051.16|2051.16|2051.16|0
1760517720000|2025-10-15 08:42:00|2051.11|2051.11|2050.14|2050.14|2051.11|2051.11|2050.14|2050.14|0
1760517740000|2025-10-15 08:42:20|2049.92|2049.92|2049.92|2049.92|2049.92|2049.92|2049.92|2049.92|0
1760517760000|2025-10-15 08:42:40|2049.95|2049.95|2049.8|2049.8|2049.98|2049.98|2049.8|2049.8|0
1760517780000|2025-10-15 08:43:00|2049.71|2049.71|2049.71|2049.71|2049.71|2049.71|2049.71|2049.71|0
1760517790000|2025-10-15 08:43:10|2049.62|2049.62|2048.32|2048.32|2049.62|2049.62|2048.32|2048.32|0
1760517800000|2025-10-15 08:43:20|2048.27|2048.27|2047.68|2047.68|2048.27|2048.27|2047.68|2047.68|0
1760517810000|2025-10-15 08:43:30|2047.95|2047.95|2047.95|2047.95|2047.95|2047.95|2047.95|2047.95|0
1760517820000|2025-10-15 08:43:40|2048.58|2048.58|2048.53|2048.53|2048.58|2048.58|2048.53|2048.53|0
1760517830000|2025-10-15 08:43:50|2048.62|2048.62|2048.74|2048.74|2048.74|2048.74|2048.62|2048.62|0
1760517840000|2025-10-15 08:44:00|2048.79|2048.79|2049.13|2049.13|2049.13|2049.13|2048.79|2048.79|0
1760517850000|2025-10-15 08:44:10|2049.3|2049.3|2049.77|2049.77|2049.81|2049.81|2049.3|2049.3|0
1760517860000|2025-10-15 08:44:20|2051.27|2051.27|2051.72|2051.72|2051.76|2051.76|2051.27|2051.27|0
1760517870000|2025-10-15 08:44:30|2051.65|2051.65|2051.72|2051.72|2051.72|2051.72|2051.65|2051.65|0
1760517880000|2025-10-15 08:44:40|2051.65|2051.65|2051.93|2051.93|2051.93|2051.93|2051.65|2051.65|0
1760517890000|2025-10-15 08:44:50|2051.8|2051.8|2051.8|2051.8|2051.8|2051.8|2051.8|2051.8|0
1760517900000|2025-10-15 08:45:00|2051.7|2051.7|2051.28|2051.28|2051.7|2051.7|2051.28|2051.28|0
1760517910000|2025-10-15 08:45:10|2051.37|2051.37|2051.37|2051.37|2051.37|2051.37|2051.37|2051.37|0
1760517920000|2025-10-15 08:45:20|2051.54|2051.54|2051.83|2051.83|2051.88|2051.88|2051.54|2051.54|0
1760517930000|2025-10-15 08:45:30|2051.86|2051.86|2052.56|2052.56|2052.56|2052.56|2051.86|2051.86|0
1760517940000|2025-10-15 08:45:40|2052.9|2052.9|2053.44|2053.44|2053.44|2053.44|2052.55|2052.55|0
1760517960000|2025-10-15 08:46:00|2053.54|2053.54|2053.98|2053.98|2054.15|2054.15|2053.54|2053.54|0
1760517970000|2025-10-15 08:46:10|2054.02|2054.02|2053.65|2053.65|2054.02|2054.02|2053.65|2053.65|0
1760517980000|2025-10-15 08:46:20|2053.83|2053.83|2053.83|2053.83|2053.83|2053.83|2053.83|2053.83|0
1760517990000|2025-10-15 08:46:30|2053.94|2053.94|2054.13|2054.13|2054.13|2054.13|2053.94|2053.94|0
1760518000000|2025-10-15 08:46:40|2054.03|2054.03|2054.03|2054.03|2054.03|2054.03|2054.03|2054.03|0
1760518030000|2025-10-15 08:47:10|2055.22|2055.22|2055.22|2055.22|2055.27|2055.27|2055.22|2055.22|0
1760518040000|2025-10-15 08:47:20|2055.4|2055.4|2055.4|2055.4|2055.49|2055.49|2055.4|2055.4|0
1760518050000|2025-10-15 08:47:30|2055.49|2055.49|2055.49|2055.49|2055.49|2055.49|2055.49|2055.49|0
1760518060000|2025-10-15 08:47:40|2055.66|2055.66|2055.66|2055.66|2055.66|2055.66|2055.66|2055.66|0
1760518080000|2025-10-15 08:48:00|2055.78|2055.78|2055.88|2055.88|2055.88|2055.88|2055.78|2055.78|0
1760518120000|2025-10-15 08:48:40|2055.79|2055.79|2055.99|2055.99|2055.99|2055.99|2055.79|2055.79|0
1760518140000|2025-10-15 08:49:00|2055.95|2055.95|2056.18|2056.18|2056.18|2056.18|2055.95|2055.95|0
1760518150000|2025-10-15 08:49:10|2056.01|2056.01|2056.56|2056.56|2056.56|2056.56|2056.01|2056.01|0
1760518180000|2025-10-15 08:49:40|2056.88|2056.88|2057.04|2057.04|2057.04|2057.04|2056.88|2056.88|0
1760518200000|2025-10-15 08:50:00|2056.99|2056.99|2056.94|2056.94|2056.99|2056.99|2056.94|2056.94|0
1760518210000|2025-10-15 08:50:10|2056.77|2056.77|2056.77|2056.77|2056.77|2056.77|2056.77|2056.77|0
1760518250000|2025-10-15 08:50:50|2056.72|2056.72|2055.3|2055.3|2056.72|2056.72|2055.3|2055.3|0
1760518260000|2025-10-15 08:51:00|2055.47|2055.47|2055.41|2055.41|2055.47|2055.47|2055.41|2055.41|0
1760518270000|2025-10-15 08:51:10|2055.31|2055.31|2055.28|2055.28|2055.31|2055.31|2055.28|2055.28|0
1760518280000|2025-10-15 08:51:20|2055.19|2055.19|2055.26|2055.26|2055.26|2055.26|2055.19|2055.19|0
1760518290000|2025-10-15 08:51:30|2055.14|2055.14|2055.31|2055.31|2055.31|2055.31|2055.14|2055.14|0
1760518300000|2025-10-15 08:51:40|2055.35|2055.35|2055.46|2055.46|2055.46|2055.46|2055.35|2055.35|0
1760518320000|2025-10-15 08:52:00|2055.29|2055.29|2055.29|2055.29|2055.29|2055.29|2055.29|2055.29|0
1760518340000|2025-10-15 08:52:20|2054.52|2054.52|2054.6|2054.6|2054.6|2054.6|2054.52|2054.52|0
1760518350000|2025-10-15 08:52:30|2054.57|2054.57|2054.3|2054.3|2054.57|2054.57|2054.3|2054.3|0
1760518370000|2025-10-15 08:52:50|2053.5|2053.5|2053.85|2053.85|2053.85|2053.85|2053.5|2053.5|0
1760518380000|2025-10-15 08:53:00|2054.03|2054.03|2054.03|2054.03|2054.03|2054.03|2054.03|2054.03|0
1760518390000|2025-10-15 08:53:10|2054.07|2054.07|2054.07|2054.07|2054.07|2054.07|2054.07|2054.07|0
1760518430000|2025-10-15 08:53:50|2054.04|2054.04|2054.01|2054.01|2054.04|2054.04|2054.01|2054.01|0
1760518450000|2025-10-15 08:54:10|2054.13|2054.13|2054.18|2054.18|2054.18|2054.18|2054.13|2054.13|0
1760518480000|2025-10-15 08:54:40|2054.14|2054.14|2054.14|2054.14|2054.14|2054.14|2054.14|2054.14|0
1760518490000|2025-10-15 08:54:50|2053.91|2053.91|2053.91|2053.91|2053.91|2053.91|2053.91|2053.91|0
1760518500000|2025-10-15 08:55:00|2053.84|2053.84|2053.84|2053.84|2053.84|2053.84|2053.84|2053.84|0
1760518510000|2025-10-15 08:55:10|2053.96|2053.96|2053.96|2053.96|2053.96|2053.96|2053.96|2053.96|0
1760518530000|2025-10-15 08:55:30|2053.3|2053.3|2052.61|2052.61|2053.3|2053.3|2052.61|2052.61|0
1760518540000|2025-10-15 08:55:40|2052.96|2052.96|2052.96|2052.96|2052.96|2052.96|2052.87|2052.87|0
1760518550000|2025-10-15 08:55:50|2052.91|2052.91|2052.74|2052.74|2052.91|2052.91|2052.74|2052.74|0
1760518560000|2025-10-15 08:56:00|2052.91|2052.91|2052.91|2052.91|2052.91|2052.91|2052.91|2052.91|0
1760518570000|2025-10-15 08:56:10|2053.02|2053.02|2053.02|2053.02|2053.02|2053.02|2053.02|2053.02|0
1760518580000|2025-10-15 08:56:20|2052.92|2052.92|2052.92|2052.92|2052.92|2052.92|2052.92|2052.92|0
1760518600000|2025-10-15 08:56:40|2052.99|2052.99|2052.99|2052.99|2052.99|2052.99|2052.99|2052.99|0
1760518610000|2025-10-15 08:56:50|2053.16|2053.16|2053.16|2053.16|2053.16|2053.16|2053.16|2053.16|0
1760518620000|2025-10-15 08:57:00|2052.91|2052.91|2052.63|2052.63|2052.95|2052.95|2052.59|2052.59|0
1760518630000|2025-10-15 08:57:10|2052.59|2052.59|2052.68|2052.68|2052.68|2052.68|2052.59|2052.59|0
1760518670000|2025-10-15 08:57:50|2052.65|2052.65|2052.46|2052.46|2052.65|2052.65|2052.46|2052.46|0
1760518680000|2025-10-15 08:58:00|2052.43|2052.43|2052.43|2052.43|2052.43|2052.43|2052.43|2052.43|0
1760518710000|2025-10-15 08:58:30|2052.6|2052.6|2053.01|2053.01|2053.01|2053.01|2052.6|2052.6|0
1760518720000|2025-10-15 08:58:40|2052.92|2052.92|2053.01|2053.01|2053.01|2053.01|2052.92|2052.92|0
1760518730000|2025-10-15 08:58:50|2053.37|2053.37|2053.46|2053.46|2053.46|2053.46|2053.37|2053.37|0
1760518740000|2025-10-15 08:59:00|2053.56|2053.56|2053.56|2053.56|2053.56|2053.56|2053.56|2053.56|0
1760518750000|2025-10-15 08:59:10|2053.66|2053.66|2053.66|2053.66|2053.66|2053.66|2053.66|2053.66|0
1760518760000|2025-10-15 08:59:20|2053.6|2053.6|2053.75|2053.75|2053.75|2053.75|2053.6|2053.6|0
1760518770000|2025-10-15 08:59:30|2053.66|2053.66|2053.06|2053.06|2053.66|2053.66|2053.06|2053.06|0
1760518780000|2025-10-15 08:59:40|2052.94|2052.94|2052.8|2052.8|2052.94|2052.94|2052.61|2052.61|0
1760518790000|2025-10-15 08:59:50|2052.62|2052.62|2052.71|2052.71|2052.71|2052.71|2052.62|2052.62|0
1760518800000|2025-10-15 09:00:00|2052.74|2052.74|2052.88|2052.88|2052.88|2052.88|2052.74|2052.74|0
1760518820000|2025-10-15 09:00:20|2052.73|2052.73|2052.73|2052.73|2052.73|2052.73|2052.73|2052.73|0
1760518840000|2025-10-15 09:00:40|2052.76|2052.76|2052.85|2052.85|2052.85|2052.85|2052.76|2052.76|0
1760518850000|2025-10-15 09:00:50|2052.92|2052.92|2053|2053|2053.03|2053.03|2052.92|2052.92|0
1760518860000|2025-10-15 09:01:00|2052.97|2052.97|2052.97|2052.97|2052.97|2052.97|2052.97|2052.97|0
1760518870000|2025-10-15 09:01:10|2053.06|2053.06|2053.02|2053.02|2053.06|2053.06|2053.02|2053.02|0
1760518890000|2025-10-15 09:01:30|2053.11|2053.11|2053.11|2053.11|2053.11|2053.11|2053.11|2053.11|0
1760518900000|2025-10-15 09:01:40|2053.05|2053.05|2053.11|2053.11|2053.11|2053.11|2053.05|2053.05|0
1760518910000|2025-10-15 09:01:50|2053.73|2053.73|2053.6|2053.6|2053.73|2053.73|2053.6|2053.6|0
1760518920000|2025-10-15 09:02:00|2053.79|2053.79|2053.61|2053.61|2053.79|2053.79|2053.61|2053.61|0
1760518940000|2025-10-15 09:02:20|2053.88|2053.88|2053.31|2053.31|2054|2054|2053.31|2053.31|0
1760518950000|2025-10-15 09:02:30|2053.22|2053.22|2053.45|2053.45|2053.45|2053.45|2053.22|2053.22|0
1760518960000|2025-10-15 09:02:40|2053.36|2053.36|2053.27|2053.27|2053.45|2053.45|2053.27|2053.27|0
1760518970000|2025-10-15 09:02:50|2053.36|2053.36|2053.36|2053.36|2053.36|2053.36|2053.36|2053.36|0
1760518980000|2025-10-15 09:03:00|2053.27|2053.27|2052.39|2052.39|2053.27|2053.27|2052.34|2052.34|0
1760518990000|2025-10-15 09:03:10|2052.29|2052.29|2052.21|2052.21|2052.38|2052.38|2052.21|2052.21|0
1760519010000|2025-10-15 09:03:30|2052.38|2052.38|2052.7|2052.7|2052.7|2052.7|2052.38|2052.38|0
1760519020000|2025-10-15 09:03:40|2052.79|2052.79|2053.75|2053.75|2053.75|2053.75|2052.68|2052.68|0
1760519030000|2025-10-15 09:03:50|2053.84|2053.84|2053.97|2053.97|2053.97|2053.97|2053.84|2053.84|0
1760519040000|2025-10-15 09:04:00|2053.7|2053.7|2053.71|2053.71|2053.71|2053.71|2053.53|2053.53|0
1760519080000|2025-10-15 09:04:40|2053.88|2053.88|2053.88|2053.88|2053.88|2053.88|2053.88|2053.88|0
1760519090000|2025-10-15 09:04:50|2053.61|2053.61|2053.79|2053.79|2053.79|2053.79|2053.61|2053.61|0
1760519100000|2025-10-15 09:05:00|2053.86|2053.86|2053.86|2053.86|2053.86|2053.86|2053.86|2053.86|0
1760519140000|2025-10-15 09:05:40|2054.03|2054.03|2054.03|2054.03|2054.03|2054.03|2054.03|2054.03|0
1760519150000|2025-10-15 09:05:50|2054.12|2054.12|2054.17|2054.17|2054.17|2054.17|2054.12|2054.12|0
1760519170000|2025-10-15 09:06:10|2054.31|2054.31|2054.4|2054.4|2054.4|2054.4|2054.31|2054.31|0
1760519180000|2025-10-15 09:06:20|2054.63|2054.63|2055.59|2055.59|2055.59|2055.59|2054.63|2054.63|0
1760519190000|2025-10-15 09:06:30|2055.88|2055.88|2055.88|2055.88|2055.88|2055.88|2055.88|2055.88|0
1760519200000|2025-10-15 09:06:40|2056.22|2056.22|2056.22|2056.22|2056.22|2056.22|2056.22|2056.22|0
1760519210000|2025-10-15 09:06:50|2056.33|2056.33|2056.79|2056.79|2056.79|2056.79|2056.33|2056.33|0
1760519220000|2025-10-15 09:07:00|2056.9|2056.9|2056.79|2056.79|2056.9|2056.9|2056.79|2056.79|0
1760519240000|2025-10-15 09:07:20|2056.96|2056.96|2057.17|2057.17|2057.17|2057.17|2056.96|2056.96|0
1760519260000|2025-10-15 09:07:40|2057.2|2057.2|2057.2|2057.2|2057.2|2057.2|2057.2|2057.2|0
1760519280000|2025-10-15 09:08:00|2057.76|2057.76|2058.19|2058.19|2058.19|2058.19|2057.76|2057.76|0
1760519300000|2025-10-15 09:08:20|2058.24|2058.24|2058.24|2058.24|2058.24|2058.24|2058.24|2058.24|0
1760519310000|2025-10-15 09:08:30|2058.96|2058.96|2058.96|2058.96|2058.96|2058.96|2058.96|2058.96|0
1760519350000|2025-10-15 09:09:10|2059.64|2059.64|2060.24|2060.24|2060.24|2060.24|2059.64|2059.64|0
1760519360000|2025-10-15 09:09:20|2060.99|2060.99|2060.99|2060.99|2060.99|2060.99|2060.99|2060.99|0
1760519370000|2025-10-15 09:09:30|2060.9|2060.9|2060.9|2060.9|2060.9|2060.9|2060.9|2060.9|0
1760519380000|2025-10-15 09:09:40|2061.01|2061.01|2061.01|2061.01|2061.01|2061.01|2060.9|2060.9|0
1760519390000|2025-10-15 09:09:50|2060.89|2060.89|2060.86|2060.86|2060.89|2060.89|2060.86|2060.86|0
1760519420000|2025-10-15 09:10:20|2061.07|2061.07|2061.07|2061.07|2061.07|2061.07|2061.07|2061.07|0
1760519430000|2025-10-15 09:10:30|2061.24|2061.24|2061.24|2061.24|2061.24|2061.24|2061.24|2061.24|0
1760519460000|2025-10-15 09:11:00|2061.41|2061.41|2061.41|2061.41|2061.41|2061.41|2061.41|2061.41|0
1760519490000|2025-10-15 09:11:30|2061.24|2061.24|2061.41|2061.41|2061.41|2061.41|2061.24|2061.24|0
1760519500000|2025-10-15 09:11:40|2061.59|2061.59|2061.89|2061.89|2061.89|2061.89|2061.59|2061.59|0
1760519510000|2025-10-15 09:11:50|2061.95|2061.95|2062.76|2062.76|2062.76|2062.76|2061.95|2061.95|0
1760519520000|2025-10-15 09:12:00|2062.93|2062.93|2062.93|2062.93|2062.93|2062.93|2062.93|2062.93|0
1760519540000|2025-10-15 09:12:20|2062.68|2062.68|2062.74|2062.74|2062.74|2062.74|2062.68|2062.68|0
1760519550000|2025-10-15 09:12:30|2062.57|2062.57|2062.57|2062.57|2062.57|2062.57|2062.57|2062.57|0
1760519560000|2025-10-15 09:12:40|2062.72|2062.72|2062.72|2062.72|2062.72|2062.72|2062.72|2062.72|0
1760519590000|2025-10-15 09:13:10|2062.68|2062.68|2062.85|2062.85|2062.85|2062.85|2062.68|2062.68|0
1760519600000|2025-10-15 09:13:20|2062.8|2062.8|2062.85|2062.85|2062.85|2062.85|2062.8|2062.8|0
1760519620000|2025-10-15 09:13:40|2062.82|2062.82|2062.92|2062.92|2062.92|2062.92|2062.82|2062.82|0
1760519630000|2025-10-15 09:13:50|2062.89|2062.89|2062.89|2062.89|2062.89|2062.89|2062.89|2062.89|0
1760519640000|2025-10-15 09:14:00|2063.12|2063.12|2063.12|2063.12|2063.12|2063.12|2063.12|2063.12|0
1760519650000|2025-10-15 09:14:10|2063.37|2063.37|2063.2|2063.2|2063.37|2063.37|2063.2|2063.2|0
1760519660000|2025-10-15 09:14:20|2063.43|2063.43|2063.26|2063.26|2063.43|2063.43|2063.26|2063.26|0
1760519680000|2025-10-15 09:14:40|2063.29|2063.29|2063.29|2063.29|2063.29|2063.29|2063.26|2063.26|0
1760519690000|2025-10-15 09:14:50|2063.36|2063.36|2063.85|2063.85|2063.85|2063.85|2063.36|2063.36|0
1760519700000|2025-10-15 09:15:00|2064.47|2064.47|2064.57|2064.57|2064.57|2064.57|2064.47|2064.47|0
1760519710000|2025-10-15 09:15:10|2064.32|2064.32|2064.55|2064.55|2064.55|2064.55|2064.32|2064.32|0
1760519730000|2025-10-15 09:15:30|2064.62|2064.62|2064.62|2064.62|2064.62|2064.62|2064.62|2064.62|0
1760519750000|2025-10-15 09:15:50|2064.45|2064.45|2062.61|2062.61|2064.45|2064.45|2062.47|2062.47|0
1760519760000|2025-10-15 09:16:00|2062.78|2062.78|2062.52|2062.52|2062.78|2062.78|2062.52|2062.52|0
1760519780000|2025-10-15 09:16:20|2062.43|2062.43|2062.43|2062.43|2062.43|2062.43|2062.43|2062.43|0
1760519800000|2025-10-15 09:16:40|2062.33|2062.33|2062.33|2062.33|2062.33|2062.33|2062.33|2062.33|0
1760519830000|2025-10-15 09:17:10|2062.5|2062.5|2062.68|2062.68|2062.68|2062.68|2062.5|2062.5|0
1760519840000|2025-10-15 09:17:20|2062.58|2062.58|2063.1|2063.1|2063.1|2063.1|2062.58|2062.58|0
1760519850000|2025-10-15 09:17:30|2063.22|2063.22|2063.46|2063.46|2063.49|2063.49|2063.22|2063.22|0
1760519860000|2025-10-15 09:17:40|2063.37|2063.37|2063.37|2063.37|2063.37|2063.37|2063.37|2063.37|0
1760519870000|2025-10-15 09:17:50|2063.86|2063.86|2063.84|2063.84|2063.91|2063.91|2063.84|2063.84|0
1760519880000|2025-10-15 09:18:00|2064.13|2064.13|2063.72|2063.72|2064.13|2064.13|2063.72|2063.72|0
1760519890000|2025-10-15 09:18:10|2063.75|2063.75|2063.64|2063.64|2063.75|2063.75|2063.64|2063.64|0
1760519900000|2025-10-15 09:18:20|2063.47|2063.47|2063.47|2063.47|2063.47|2063.47|2063.47|2063.47|0
1760519920000|2025-10-15 09:18:40|2063.5|2063.5|2063.5|2063.5|2063.5|2063.5|2063.5|2063.5|0
1760519950000|2025-10-15 09:19:10|2063.6|2063.6|2063.6|2063.6|2063.6|2063.6|2063.6|2063.6|0
1760519980000|2025-10-15 09:19:40|2063.77|2063.77|2063.77|2063.77|2063.77|2063.77|2063.77|2063.77|0
1760520000000|2025-10-15 09:20:00|2063.43|2063.43|2063.19|2063.19|2063.43|2063.43|2063.13|2063.13|0
1760520010000|2025-10-15 09:20:10|2062.2|2062.2|2062.11|2062.11|2062.2|2062.2|2062.03|2062.03|0
1760520020000|2025-10-15 09:20:20|2062.28|2062.28|2062.45|2062.45|2062.45|2062.45|2062.28|2062.28|0
1760520030000|2025-10-15 09:20:30|2062.39|2062.39|2062.9|2062.9|2062.9|2062.9|2062.39|2062.39|0
1760520040000|2025-10-15 09:20:40|2062.95|2062.95|2062.95|2062.95|2062.95|2062.95|2062.95|2062.95|0
1760520050000|2025-10-15 09:20:50|2062.61|2062.61|2062.55|2062.55|2062.61|2062.61|2062.55|2062.55|0
1760520060000|2025-10-15 09:21:00|2062.64|2062.64|2062.71|2062.71|2062.81|2062.81|2062.64|2062.64|0
1760520080000|2025-10-15 09:21:20|2062.98|2062.98|2063.07|2063.07|2063.07|2063.07|2062.98|2062.98|0
1760520120000|2025-10-15 09:22:00|2063.24|2063.24|2063.24|2063.24|2063.24|2063.24|2063.24|2063.24|0
1760520130000|2025-10-15 09:22:10|2063.42|2063.42|2063.42|2063.42|2063.42|2063.42|2063.42|2063.42|0
1760520140000|2025-10-15 09:22:20|2063.24|2063.24|2063.24|2063.24|2063.24|2063.24|2063.24|2063.24|0
1760520150000|2025-10-15 09:22:30|2062.05|2062.05|2061.8|2061.8|2062.05|2062.05|2061.8|2061.8|0
1760520160000|2025-10-15 09:22:40|2061.74|2061.74|2061.53|2061.53|2061.9|2061.9|2061.53|2061.53|0
1760520190000|2025-10-15 09:23:10|2061.92|2061.92|2061.92|2061.92|2061.92|2061.92|2061.92|2061.92|0
1760520200000|2025-10-15 09:23:20|2061.75|2061.75|2060.93|2060.93|2061.75|2061.75|2060.93|2060.93|0
1760520210000|2025-10-15 09:23:30|2060.84|2060.84|2060.74|2060.74|2060.84|2060.84|2060.74|2060.74|0
1760520220000|2025-10-15 09:23:40|2060.84|2060.84|2060.84|2060.84|2060.84|2060.84|2060.84|2060.84|0
1760520270000|2025-10-15 09:24:30|2060.29|2060.29|2059.81|2059.81|2060.29|2060.29|2059.81|2059.81|0
1760520280000|2025-10-15 09:24:40|2058.95|2058.95|2059.29|2059.29|2059.38|2059.38|2058.95|2058.95|0
1760520340000|2025-10-15 09:25:40|2059.46|2059.46|2059.46|2059.46|2059.46|2059.46|2059.46|2059.46|0
1760520350000|2025-10-15 09:25:50|2059.73|2059.73|2059.73|2059.73|2059.73|2059.73|2059.73|2059.73|0
1760520360000|2025-10-15 09:26:00|2059.71|2059.71|2059.71|2059.71|2059.71|2059.71|2059.71|2059.71|0
1760520390000|2025-10-15 09:26:30|2059.53|2059.53|2059.53|2059.53|2059.53|2059.53|2059.53|2059.53|0
1760520400000|2025-10-15 09:26:40|2059.36|2059.36|2058.26|2058.26|2059.36|2059.36|2058.26|2058.26|0
1760520440000|2025-10-15 09:27:20|2058.43|2058.43|2058.43|2058.43|2058.43|2058.43|2058.43|2058.43|0
1760520460000|2025-10-15 09:27:40|2058.53|2058.53|2058.8|2058.8|2058.8|2058.8|2058.53|2058.53|0
1760520480000|2025-10-15 09:28:00|2058.74|2058.74|2058.82|2058.82|2058.91|2058.91|2058.74|2058.74|0
1760520490000|2025-10-15 09:28:10|2058.65|2058.65|2058.65|2058.65|2058.65|2058.65|2058.65|2058.65|0
1760520500000|2025-10-15 09:28:20|2058.32|2058.32|2058.39|2058.39|2058.39|2058.39|2058.32|2058.32|0
1760520520000|2025-10-15 09:28:40|2058.56|2058.56|2058.61|2058.61|2058.61|2058.61|2058.56|2058.56|0
1760520530000|2025-10-15 09:28:50|2058.44|2058.44|2058.44|2058.44|2058.44|2058.44|2058.44|2058.44|0
1760520540000|2025-10-15 09:29:00|2058.27|2058.27|2058.27|2058.27|2058.27|2058.27|2058.27|2058.27|0
1760520560000|2025-10-15 09:29:20|2057.88|2057.88|2057.88|2057.88|2057.88|2057.88|2057.88|2057.88|0
1760520570000|2025-10-15 09:29:30|2057.36|2057.36|2057.36|2057.36|2057.36|2057.36|2057.36|2057.36|0
1760520590000|2025-10-15 09:29:50|2057.48|2057.48|2057.48|2057.48|2057.48|2057.48|2057.48|2057.48|0
1760520610000|2025-10-15 09:30:10|2057.38|2057.38|2057.35|2057.35|2057.38|2057.38|2057.35|2057.35|0
1760520640000|2025-10-15 09:30:40|2057.28|2057.28|2057.28|2057.28|2057.28|2057.28|2057.28|2057.28|0
1760520660000|2025-10-15 09:31:00|2057.11|2057.11|2057.11|2057.11|2057.11|2057.11|2057.11|2057.11|0
1760520680000|2025-10-15 09:31:20|2057.28|2057.28|2056.85|2056.85|2057.28|2057.28|2056.76|2056.76|0
1760520690000|2025-10-15 09:31:30|2057.19|2057.19|2057.19|2057.19|2057.19|2057.19|2057.19|2057.19|0
1760520720000|2025-10-15 09:32:00|2057.09|2057.09|2057.29|2057.29|2057.29|2057.29|2057.09|2057.09|0
1760520730000|2025-10-15 09:32:10|2057.47|2057.47|2057.6|2057.6|2057.6|2057.6|2057.47|2057.47|0
1760520750000|2025-10-15 09:32:30|2057.51|2057.51|2057.51|2057.51|2057.51|2057.51|2057.51|2057.51|0
1760520760000|2025-10-15 09:32:40|2057.58|2057.58|2057.49|2057.49|2057.58|2057.58|2057.49|2057.49|0
1760520770000|2025-10-15 09:32:50|2057.37|2057.37|2057.37|2057.37|2057.37|2057.37|2057.37|2057.37|0
1760520780000|2025-10-15 09:33:00|2057.62|2057.62|2057.62|2057.62|2057.62|2057.62|2057.62|2057.62|0
1760520820000|2025-10-15 09:33:40|2057.67|2057.67|2057.67|2057.67|2057.67|2057.67|2057.67|2057.67|0
1760520830000|2025-10-15 09:33:50|2057.9|2057.9|2057.9|2057.9|2057.97|2057.97|2057.9|2057.9|0
1760520880000|2025-10-15 09:34:40|2057.93|2057.93|2058.15|2058.15|2058.15|2058.15|2057.93|2057.93|0
1760520890000|2025-10-15 09:34:50|2057.81|2057.81|2057.81|2057.81|2057.81|2057.81|2057.81|2057.81|0
1760520920000|2025-10-15 09:35:20|2057.63|2057.63|2057.63|2057.63|2057.63|2057.63|2057.63|2057.63|0
1760520950000|2025-10-15 09:35:50|2057.53|2057.53|2057.53|2057.53|2057.53|2057.53|2057.53|2057.53|0
1760520960000|2025-10-15 09:36:00|2057.62|2057.62|2057.62|2057.62|2057.62|2057.62|2057.62|2057.62|0
1760520980000|2025-10-15 09:36:20|2057.52|2057.52|2057.32|2057.32|2057.52|2057.52|2057.32|2057.32|0
1760521010000|2025-10-15 09:36:50|2057.41|2057.41|2057.41|2057.41|2057.41|2057.41|2057.41|2057.41|0
1760521030000|2025-10-15 09:37:10|2058.01|2058.01|2058.18|2058.18|2058.18|2058.18|2058.01|2058.01|0
1760521060000|2025-10-15 09:37:40|2058.24|2058.24|2058.24|2058.24|2058.24|2058.24|2058.24|2058.24|0
1760521090000|2025-10-15 09:38:10|2058.33|2058.33|2058.15|2058.15|2058.33|2058.33|2058.15|2058.15|0
1760521100000|2025-10-15 09:38:20|2058.06|2058.06|2058.06|2058.06|2058.06|2058.06|2058.06|2058.06|0
1760521170000|2025-10-15 09:39:30|2058.15|2058.15|2058.15|2058.15|2058.15|2058.15|2058.15|2058.15|0
1760521180000|2025-10-15 09:39:40|2059.03|2059.03|2059.03|2059.03|2059.03|2059.03|2059.03|2059.03|0
1760521240000|2025-10-15 09:40:40|2059.11|2059.11|2059.11|2059.11|2059.11|2059.11|2059.11|2059.11|0
1760521260000|2025-10-15 09:41:00|2059.14|2059.14|2059.14|2059.14|2059.14|2059.14|2059.14|2059.14|0
1760521280000|2025-10-15 09:41:20|2059.2|2059.2|2059.2|2059.2|2059.2|2059.2|2059.2|2059.2|0
1760521290000|2025-10-15 09:41:30|2059.26|2059.26|2059.26|2059.26|2059.26|2059.26|2059.26|2059.26|0
1760521380000|2025-10-15 09:43:00|2059.17|2059.17|2059.17|2059.17|2059.17|2059.17|2059.17|2059.17|0
1760521430000|2025-10-15 09:43:50|2059.26|2059.26|2059.17|2059.17|2059.26|2059.26|2059.17|2059.17|0
1760521460000|2025-10-15 09:44:20|2059.3|2059.3|2059.52|2059.52|2059.52|2059.52|2059.3|2059.3|0
1760521470000|2025-10-15 09:44:30|2059.64|2059.64|2059.64|2059.64|2059.64|2059.64|2059.64|2059.64|0
1760521510000|2025-10-15 09:45:10|2059.55|2059.55|2059.55|2059.55|2059.55|2059.55|2059.55|2059.55|0
1760521530000|2025-10-15 09:45:30|2059.72|2059.72|2059.72|2059.72|2059.72|2059.72|2059.72|2059.72|0
1760521560000|2025-10-15 09:46:00|2059.6|2059.6|2059.47|2059.47|2059.6|2059.6|2059.47|2059.47|0
1760521570000|2025-10-15 09:46:10|2059.56|2059.56|2059.56|2059.56|2059.56|2059.56|2059.56|2059.56|0
1760521580000|2025-10-15 09:46:20|2059.65|2059.65|2059.75|2059.75|2059.75|2059.75|2059.65|2059.65|0
1760521650000|2025-10-15 09:47:30|2059.72|2059.72|2059.66|2059.66|2059.72|2059.72|2059.66|2059.66|0
1760521670000|2025-10-15 09:47:50|2059.56|2059.56|2059.56|2059.56|2059.56|2059.56|2059.56|2059.56|0
1760521680000|2025-10-15 09:48:00|2059.39|2059.39|2059.39|2059.39|2059.39|2059.39|2059.39|2059.39|0
1760521700000|2025-10-15 09:48:20|2059.22|2059.22|2058.86|2058.86|2059.22|2059.22|2058.86|2058.86|0
1760521710000|2025-10-15 09:48:30|2058.92|2058.92|2058.83|2058.83|2058.92|2058.92|2058.83|2058.83|0
1760521720000|2025-10-15 09:48:40|2058.72|2058.72|2058.46|2058.46|2058.72|2058.72|2058.46|2058.46|0
1760521730000|2025-10-15 09:48:50|2058.28|2058.28|2058.46|2058.46|2058.46|2058.46|2058.28|2058.28|0
1760521740000|2025-10-15 09:49:00|2058.39|2058.39|2058.15|2058.15|2058.39|2058.39|2058.15|2058.15|0
1760521750000|2025-10-15 09:49:10|2058.02|2058.02|2058.02|2058.02|2058.02|2058.02|2058.02|2058.02|0
1760521760000|2025-10-15 09:49:20|2057.9|2057.9|2057.85|2057.85|2057.9|2057.9|2057.85|2057.85|0
1760521770000|2025-10-15 09:49:30|2057.95|2057.95|2057.95|2057.95|2057.95|2057.95|2057.95|2057.95|0
1760521780000|2025-10-15 09:49:40|2057.7|2057.7|2057.7|2057.7|2057.7|2057.7|2057.7|2057.7|0
1760521790000|2025-10-15 09:49:50|2057.59|2057.59|2057.14|2057.14|2057.59|2057.59|2057.14|2057.14|0
1760521800000|2025-10-15 09:50:00|2057.09|2057.09|2056.59|2056.59|2057.09|2057.09|2056.59|2056.59|0
1760521820000|2025-10-15 09:50:20|2056.7|2056.7|2056.76|2056.76|2056.76|2056.76|2056.7|2056.7|0
1760521830000|2025-10-15 09:50:30|2056.95|2056.95|2056.95|2056.95|2056.95|2056.95|2056.95|2056.95|0
1760521850000|2025-10-15 09:50:50|2057|2057|2057|2057|2057|2057|2057|2057|0
1760521860000|2025-10-15 09:51:00|2057.2|2057.2|2057.2|2057.2|2057.2|2057.2|2057.2|2057.2|0
1760521870000|2025-10-15 09:51:10|2057.14|2057.14|2057.14|2057.14|2057.14|2057.14|2057.14|2057.14|0
1760521900000|2025-10-15 09:51:40|2057.51|2057.51|2057.23|2057.23|2057.51|2057.51|2057.23|2057.23|0
1760521940000|2025-10-15 09:52:20|2057.14|2057.14|2057.14|2057.14|2057.14|2057.14|2057.14|2057.14|0
1760521970000|2025-10-15 09:52:50|2057.45|2057.45|2057.45|2057.45|2057.45|2057.45|2057.45|2057.45|0
1760522020000|2025-10-15 09:53:40|2057.55|2057.55|2057.55|2057.55|2057.55|2057.55|2057.55|2057.55|0
1760522060000|2025-10-15 09:54:20|2057.44|2057.44|2057.44|2057.44|2057.44|2057.44|2057.44|2057.44|0
1760522080000|2025-10-15 09:54:40|2057.39|2057.39|2057.39|2057.39|2057.39|2057.39|2057.39|2057.39|0
1760522090000|2025-10-15 09:54:50|2057.29|2057.29|2057.29|2057.29|2057.29|2057.29|2057.29|2057.29|0
1760522140000|2025-10-15 09:55:40|2057.24|2057.24|2057.08|2057.08|2057.24|2057.24|2057.08|2057.08|0
1760522180000|2025-10-15 09:56:20|2057.03|2057.03|2057.12|2057.12|2057.12|2057.12|2057.03|2057.03|0
1760522190000|2025-10-15 09:56:30|2056.95|2056.95|2056.83|2056.83|2056.95|2056.95|2056.83|2056.83|0
1760522200000|2025-10-15 09:56:40|2056.86|2056.86|2056.6|2056.6|2056.86|2056.86|2056.6|2056.6|0
1760522250000|2025-10-15 09:57:30|2056.48|2056.48|2055.9|2055.9|2056.54|2056.54|2055.9|2055.9|0
1760522260000|2025-10-15 09:57:40|2055.93|2055.93|2055.87|2055.87|2055.93|2055.93|2055.87|2055.87|0
1760522280000|2025-10-15 09:58:00|2055.92|2055.92|2055.46|2055.46|2055.92|2055.92|2055.46|2055.46|0
1760522300000|2025-10-15 09:58:20|2055.41|2055.41|2055.41|2055.41|2055.41|2055.41|2055.41|2055.41|0
1760522320000|2025-10-15 09:58:40|2055.32|2055.32|2055.49|2055.49|2055.49|2055.49|2055.32|2055.32|0
1760522330000|2025-10-15 09:58:50|2055.32|2055.32|2055.32|2055.32|2055.32|2055.32|2055.32|2055.32|0
1760522340000|2025-10-15 09:59:00|2055.29|2055.29|2055.29|2055.29|2055.29|2055.29|2055.29|2055.29|0
1760522370000|2025-10-15 09:59:30|2055.26|2055.26|2055.43|2055.43|2055.43|2055.43|2055.26|2055.26|0
1760522390000|2025-10-15 09:59:50|2055.49|2055.49|2055.45|2055.45|2055.49|2055.49|2055.42|2055.42|0
1760522400000|2025-10-15 10:00:00|2055.28|2055.28|2054.83|2054.83|2055.28|2055.28|2054.83|2054.83|0
1760522410000|2025-10-15 10:00:10|2054.77|2054.77|2054.77|2054.77|2054.77|2054.77|2054.77|2054.77|0
1760522430000|2025-10-15 10:00:30|2054.83|2054.83|2054.83|2054.83|2054.83|2054.83|2054.83|2054.83|0
1760522440000|2025-10-15 10:00:40|2054.86|2054.86|2054.66|2054.66|2054.86|2054.86|2054.57|2054.57|0
1760522460000|2025-10-15 10:01:00|2054.6|2054.6|2054.54|2054.54|2054.6|2054.6|2054.54|2054.54|0
1760522490000|2025-10-15 10:01:30|2054.66|2054.66|2054.76|2054.76|2054.76|2054.76|2054.66|2054.66|0
1760522500000|2025-10-15 10:01:40|2054.85|2054.85|2054.85|2054.85|2054.85|2054.85|2054.85|2054.85|0
1760522510000|2025-10-15 10:01:50|2054.75|2054.75|2054.75|2054.75|2054.75|2054.75|2054.75|2054.75|0
1760522520000|2025-10-15 10:02:00|2054.49|2054.49|2054.54|2054.54|2054.54|2054.54|2054.49|2054.49|0
1760522540000|2025-10-15 10:02:20|2054.49|2054.49|2054.49|2054.49|2054.49|2054.49|2054.49|2054.49|0
1760522580000|2025-10-15 10:03:00|2054.4|2054.4|2054.4|2054.4|2054.4|2054.4|2054.4|2054.4|0
1760522590000|2025-10-15 10:03:10|2054.46|2054.46|2054.46|2054.46|2054.46|2054.46|2054.46|2054.46|0
1760522610000|2025-10-15 10:03:30|2054.55|2054.55|2054.05|2054.05|2054.55|2054.55|2054.05|2054.05|0
1760522620000|2025-10-15 10:03:40|2054.14|2054.14|2054.14|2054.14|2054.14|2054.14|2054.14|2054.14|0
1760522650000|2025-10-15 10:04:10|2054.23|2054.23|2054.23|2054.23|2054.23|2054.23|2054.23|2054.23|0
1760522680000|2025-10-15 10:04:40|2054.14|2054.14|2054.14|2054.14|2054.14|2054.14|2054.14|2054.14|0
1760522690000|2025-10-15 10:04:50|2054.11|2054.11|2054.05|2054.05|2054.11|2054.11|2054.02|2054.02|0
1760522710000|2025-10-15 10:05:10|2053.88|2053.88|2053.38|2053.38|2053.88|2053.88|2053.38|2053.38|0
1760522730000|2025-10-15 10:05:30|2053.48|2053.48|2053.48|2053.48|2053.48|2053.48|2053.48|2053.48|0
1760522740000|2025-10-15 10:05:40|2053.51|2053.51|2053.68|2053.68|2053.68|2053.68|2053.51|2053.51|0
1760522760000|2025-10-15 10:06:00|2053.59|2053.59|2053.53|2053.53|2053.59|2053.59|2053.53|2053.53|0
1760522770000|2025-10-15 10:06:10|2053.59|2053.59|2053.59|2053.59|2053.59|2053.59|2053.59|2053.59|0
1760522780000|2025-10-15 10:06:20|2053.63|2053.63|2053.63|2053.63|2053.63|2053.63|2053.63|2053.63|0
1760522790000|2025-10-15 10:06:30|2054.06|2054.06|2053.89|2053.89|2054.06|2054.06|2053.89|2053.89|0
1760522800000|2025-10-15 10:06:40|2053.63|2053.63|2053.63|2053.63|2053.63|2053.63|2053.63|2053.63|0
1760522810000|2025-10-15 10:06:50|2053.8|2053.8|2053.91|2053.91|2053.91|2053.91|2053.8|2053.8|0
1760522820000|2025-10-15 10:07:00|2053.96|2053.96|2053.96|2053.96|2054.01|2054.01|2053.96|2053.96|0
1760522850000|2025-10-15 10:07:30|2054.01|2054.01|2053.84|2053.84|2054.01|2054.01|2053.84|2053.84|0
1760522900000|2025-10-15 10:08:20|2053.81|2053.81|2053.81|2053.81|2053.81|2053.81|2053.81|2053.81|0
1760522910000|2025-10-15 10:08:30|2053.84|2053.84|2053.84|2053.84|2053.84|2053.84|2053.84|2053.84|0
1760522940000|2025-10-15 10:09:00|2053.93|2053.93|2053.93|2053.93|2053.93|2053.93|2053.93|2053.93|0
1760522950000|2025-10-15 10:09:10|2053.84|2053.84|2053.84|2053.84|2053.84|2053.84|2053.84|2053.84|0
1760522960000|2025-10-15 10:09:20|2053.93|2053.93|2053.93|2053.93|2053.93|2053.93|2053.93|2053.93|0
1760522970000|2025-10-15 10:09:30|2053.67|2053.67|2053.67|2053.67|2053.67|2053.67|2053.67|2053.67|0
1760523000000|2025-10-15 10:10:00|2053.74|2053.74|2053.74|2053.74|2053.74|2053.74|2053.74|2053.74|0
1760523010000|2025-10-15 10:10:10|2053.77|2053.77|2053.77|2053.77|2053.77|2053.77|2053.77|2053.77|0
1760523040000|2025-10-15 10:10:40|2053.8|2053.8|2054.23|2054.23|2054.44|2054.44|2053.8|2053.8|0
1760523050000|2025-10-15 10:10:50|2054.4|2054.4|2054.4|2054.4|2054.4|2054.4|2054.4|2054.4|0
1760523060000|2025-10-15 10:11:00|2054.35|2054.35|2054.09|2054.09|2054.35|2054.35|2054.09|2054.09|0
1760523080000|2025-10-15 10:11:20|2054.14|2054.14|2054.04|2054.04|2054.14|2054.14|2054.04|2054.04|0
1760523160000|2025-10-15 10:12:40|2054.01|2054.01|2054.01|2054.01|2054.01|2054.01|2054.01|2054.01|0
1760523170000|2025-10-15 10:12:50|2054.18|2054.18|2054.18|2054.18|2054.18|2054.18|2054.18|2054.18|0
1760523200000|2025-10-15 10:13:20|2054.09|2054.09|2054.09|2054.09|2054.09|2054.09|2054.09|2054.09|0
1760523240000|2025-10-15 10:14:00|2054.52|2054.52|2054.52|2054.52|2054.52|2054.52|2054.52|2054.52|0
1760523260000|2025-10-15 10:14:20|2054.4|2054.4|2054.37|2054.37|2054.4|2054.4|2054.37|2054.37|0
1760523290000|2025-10-15 10:14:50|2054.28|2054.28|2054.28|2054.28|2054.28|2054.28|2054.28|2054.28|0
1760523320000|2025-10-15 10:15:20|2054.21|2054.21|2054.16|2054.16|2054.21|2054.21|2054.16|2054.16|0
1760523400000|2025-10-15 10:16:40|2054.07|2054.07|2053.56|2053.56|2054.07|2054.07|2053.56|2053.56|0
1760523430000|2025-10-15 10:17:10|2053.46|2053.46|2053.46|2053.46|2053.46|2053.46|2053.46|2053.46|0
1760523440000|2025-10-15 10:17:20|2052.96|2052.96|2052.93|2052.93|2052.96|2052.96|2052.93|2052.93|0
1760523450000|2025-10-15 10:17:30|2052.84|2052.84|2052.68|2052.68|2052.84|2052.84|2052.68|2052.68|0
1760523470000|2025-10-15 10:17:50|2052.59|2052.59|2052.57|2052.57|2052.59|2052.59|2052.57|2052.57|0
1760523480000|2025-10-15 10:18:00|2052.67|2052.67|2052.72|2052.72|2052.72|2052.72|2052.67|2052.67|0
1760523550000|2025-10-15 10:19:10|2052.98|2052.98|2053.07|2053.07|2053.07|2053.07|2052.98|2052.98|0
1760523560000|2025-10-15 10:19:20|2052.98|2052.98|2052.81|2052.81|2052.98|2052.98|2052.81|2052.81|0
1760523570000|2025-10-15 10:19:30|2052.93|2052.93|2052.77|2052.77|2053.1|2053.1|2052.77|2052.77|0
1760523580000|2025-10-15 10:19:40|2052.74|2052.74|2052.6|2052.6|2052.74|2052.74|2052.57|2052.57|0
1760523590000|2025-10-15 10:19:50|2052.86|2052.86|2052.86|2052.86|2052.86|2052.86|2052.86|2052.86|0
1760523680000|2025-10-15 10:21:20|2052.81|2052.81|2052.98|2052.98|2052.98|2052.98|2052.81|2052.81|0
1760523690000|2025-10-15 10:21:30|2052.93|2052.93|2052.93|2052.93|2052.93|2052.93|2052.93|2052.93|0
1760523720000|2025-10-15 10:22:00|2052.8|2052.8|2052.8|2052.8|2052.8|2052.8|2052.8|2052.8|0
1760523730000|2025-10-15 10:22:10|2052.55|2052.55|2052.55|2052.55|2052.55|2052.55|2052.55|2052.55|0
1760523740000|2025-10-15 10:22:20|2052.59|2052.59|2052.59|2052.59|2052.59|2052.59|2052.59|2052.59|0
1760523750000|2025-10-15 10:22:30|2052.53|2052.53|2052.53|2052.53|2052.53|2052.53|2052.53|2052.53|0
1760523760000|2025-10-15 10:22:40|2052.43|2052.43|2052.43|2052.43|2052.43|2052.43|2052.43|2052.43|0
1760523770000|2025-10-15 10:22:50|2052.34|2052.34|2052.34|2052.34|2052.34|2052.34|2052.34|2052.34|0
1760523780000|2025-10-15 10:23:00|2052.11|2052.11|2051.91|2051.91|2052.11|2052.11|2051.91|2051.91|0
1760523790000|2025-10-15 10:23:10|2051.88|2051.88|2051.46|2051.46|2051.88|2051.88|2051.46|2051.46|0
1760523800000|2025-10-15 10:23:20|2051.36|2051.36|2051.36|2051.36|2051.36|2051.36|2051.36|2051.36|0
1760523810000|2025-10-15 10:23:30|2051.42|2051.42|2051.42|2051.42|2051.5|2051.5|2051.42|2051.42|0
1760523820000|2025-10-15 10:23:40|2051.32|2051.32|2051.32|2051.32|2051.32|2051.32|2051.32|2051.32|0
1760523840000|2025-10-15 10:24:00|2051.87|2051.87|2052.1|2052.1|2052.1|2052.1|2051.87|2051.87|0
1760523850000|2025-10-15 10:24:10|2052.27|2052.27|2052.72|2052.72|2052.77|2052.77|2052.27|2052.27|0
1760523860000|2025-10-15 10:24:20|2052.81|2052.81|2052.81|2052.81|2052.81|2052.81|2052.81|2052.81|0
1760523870000|2025-10-15 10:24:30|2052.98|2052.98|2052.98|2052.98|2052.98|2052.98|2052.98|2052.98|0
1760523880000|2025-10-15 10:24:40|2052.92|2052.92|2052.92|2052.92|2052.92|2052.92|2052.92|2052.92|0
1760523890000|2025-10-15 10:24:50|2053.02|2053.02|2052.98|2052.98|2053.02|2053.02|2052.98|2052.98|0
1760523900000|2025-10-15 10:25:00|2053.03|2053.03|2053.03|2053.03|2053.03|2053.03|2053.03|2053.03|0
1760523930000|2025-10-15 10:25:30|2053.1|2053.1|2053.1|2053.1|2053.1|2053.1|2053.1|2053.1|0
1760523940000|2025-10-15 10:25:40|2053.13|2053.13|2053.13|2053.13|2053.13|2053.13|2053.13|2053.13|0
1760523950000|2025-10-15 10:25:50|2052.96|2052.96|2052.96|2052.96|2052.96|2052.96|2052.96|2052.96|0
1760524030000|2025-10-15 10:27:10|2053.15|2053.15|2053.21|2053.21|2053.21|2053.21|2053.15|2053.15|0
1760524050000|2025-10-15 10:27:30|2053.32|2053.32|2053.32|2053.32|2053.32|2053.32|2053.32|2053.32|0
1760524080000|2025-10-15 10:28:00|2053.42|2053.42|2053.42|2053.42|2053.42|2053.42|2053.42|2053.42|0
1760524100000|2025-10-15 10:28:20|2053.75|2053.75|2054.39|2054.39|2054.44|2054.44|2053.75|2053.75|0
1760524110000|2025-10-15 10:28:30|2054.44|2054.44|2054.44|2054.44|2054.44|2054.44|2054.44|2054.44|0
1760524170000|2025-10-15 10:29:30|2054.61|2054.61|2054.7|2054.7|2054.7|2054.7|2054.61|2054.61|0
1760524180000|2025-10-15 10:29:40|2054.63|2054.63|2054.51|2054.51|2054.63|2054.63|2054.51|2054.51|0
1760524210000|2025-10-15 10:30:10|2054.6|2054.6|2054.6|2054.6|2054.6|2054.6|2054.6|2054.6|0
1760524220000|2025-10-15 10:30:20|2054.26|2054.26|2054.26|2054.26|2054.26|2054.26|2054.26|2054.26|0
1760524250000|2025-10-15 10:30:50|2054.17|2054.17|2054.17|2054.17|2054.17|2054.17|2054.17|2054.17|0
1760524270000|2025-10-15 10:31:10|2053.91|2053.91|2053.64|2053.64|2053.91|2053.91|2053.64|2053.64|0
1760524280000|2025-10-15 10:31:20|2053.55|2053.55|2053.31|2053.31|2053.55|2053.55|2053.31|2053.31|0
1760524300000|2025-10-15 10:31:40|2053.28|2053.28|2053.1|2053.1|2053.28|2053.28|2053.1|2053.1|0
1760524320000|2025-10-15 10:32:00|2053|2053|2052.93|2052.93|2053|2053|2052.93|2052.93|0
1760524330000|2025-10-15 10:32:10|2052.99|2052.99|2052.99|2052.99|2052.99|2052.99|2052.99|2052.99|0
1760524350000|2025-10-15 10:32:30|2052.81|2052.81|2052.75|2052.75|2052.81|2052.81|2052.75|2052.75|0
1760524360000|2025-10-15 10:32:40|2052.59|2052.59|2051.87|2051.87|2052.59|2052.59|2051.82|2051.82|0
1760524380000|2025-10-15 10:33:00|2052.04|2052.04|2052.04|2052.04|2052.04|2052.04|2052.04|2052.04|0
1760524420000|2025-10-15 10:33:40|2051.99|2051.99|2051.99|2051.99|2051.99|2051.99|2051.99|2051.99|0
1760524460000|2025-10-15 10:34:20|2052.16|2052.16|2052.16|2052.16|2052.16|2052.16|2052.16|2052.16|0
1760524520000|2025-10-15 10:35:20|2052.52|2052.52|2052.43|2052.43|2052.52|2052.52|2052.43|2052.43|0
1760524530000|2025-10-15 10:35:30|2052.34|2052.34|2052.25|2052.25|2052.34|2052.34|2052.25|2052.25|0
1760524540000|2025-10-15 10:35:40|2052.34|2052.34|2052.44|2052.44|2052.44|2052.44|2052.34|2052.34|0
1760524550000|2025-10-15 10:35:50|2052.62|2052.62|2052.62|2052.62|2052.62|2052.62|2052.62|2052.62|0
1760524560000|2025-10-15 10:36:00|2052.71|2052.71|2052.89|2052.89|2052.96|2052.96|2052.71|2052.71|0
1760524580000|2025-10-15 10:36:20|2052.79|2052.79|2053.42|2053.42|2053.42|2053.42|2052.79|2052.79|0
1760524600000|2025-10-15 10:36:40|2053.57|2053.57|2053.86|2053.86|2053.86|2053.86|2053.57|2053.57|0
1760524610000|2025-10-15 10:36:50|2053.95|2053.95|2053.98|2053.98|2053.98|2053.98|2053.95|2053.95|0
1760524660000|2025-10-15 10:37:40|2053.89|2053.89|2053.92|2053.92|2053.92|2053.92|2053.89|2053.89|0
1760524670000|2025-10-15 10:37:50|2053.99|2053.99|2054.97|2054.97|2054.97|2054.97|2053.99|2053.99|0
1760524680000|2025-10-15 10:38:00|2054.88|2054.88|2054.88|2054.88|2054.88|2054.88|2054.88|2054.88|0
1760524700000|2025-10-15 10:38:20|2055.08|2055.08|2055.08|2055.08|2055.08|2055.08|2055.08|2055.08|0
1760524720000|2025-10-15 10:38:40|2055.17|2055.17|2055.17|2055.17|2055.17|2055.17|2055.17|2055.17|0
1760524730000|2025-10-15 10:38:50|2055.03|2055.03|2055.03|2055.03|2055.03|2055.03|2055.03|2055.03|0
1760524740000|2025-10-15 10:39:00|2055.12|2055.12|2055.12|2055.12|2055.12|2055.12|2055.12|2055.12|0
1760524780000|2025-10-15 10:39:40|2055.21|2055.21|2055.21|2055.21|2055.21|2055.21|2055.21|2055.21|0
1760524790000|2025-10-15 10:39:50|2054.96|2054.96|2054.87|2054.87|2055.14|2055.14|2054.87|2054.87|0
1760524800000|2025-10-15 10:40:00|2054.7|2054.7|2054.56|2054.56|2054.79|2054.79|2054.56|2054.56|0
1760524830000|2025-10-15 10:40:30|2054.5|2054.5|2054.57|2054.57|2054.57|2054.57|2054.5|2054.5|0
1760524850000|2025-10-15 10:40:50|2054.48|2054.48|2054.43|2054.43|2054.48|2054.48|2054.43|2054.43|0
1760524880000|2025-10-15 10:41:20|2054.25|2054.25|2054.31|2054.31|2054.35|2054.35|2054.25|2054.25|0
1760524900000|2025-10-15 10:41:40|2054.68|2054.68|2054.68|2054.68|2054.68|2054.68|2054.68|2054.68|0
1760524990000|2025-10-15 10:43:10|2055|2055|2055|2055|2055|2055|2055|2055|0
1760525020000|2025-10-15 10:43:40|2054.91|2054.91|2054.91|2054.91|2054.91|2054.91|2054.91|2054.91|0
1760525030000|2025-10-15 10:43:50|2054.96|2054.96|2054.96|2054.96|2054.96|2054.96|2054.96|2054.96|0
1760525040000|2025-10-15 10:44:00|2054.85|2054.85|2054.85|2054.85|2054.85|2054.85|2054.85|2054.85|0
1760525060000|2025-10-15 10:44:20|2054.67|2054.67|2054.77|2054.77|2054.77|2054.77|2054.67|2054.67|0
1760525090000|2025-10-15 10:44:50|2054.67|2054.67|2054.67|2054.67|2054.67|2054.67|2054.67|2054.67|0
1760525100000|2025-10-15 10:45:00|2054.94|2054.94|2054.84|2054.84|2054.94|2054.94|2054.84|2054.84|0
1760525130000|2025-10-15 10:45:30|2054.79|2054.79|2054.79|2054.79|2054.79|2054.79|2054.79|2054.79|0
1760525150000|2025-10-15 10:45:50|2054.7|2054.7|2054.7|2054.7|2054.7|2054.7|2054.7|2054.7|0
1760525170000|2025-10-15 10:46:10|2054.52|2054.52|2054.52|2054.52|2054.52|2054.52|2054.52|2054.52|0
1760525210000|2025-10-15 10:46:50|2054.43|2054.43|2054.46|2054.46|2054.46|2054.46|2054.43|2054.43|0
1760525240000|2025-10-15 10:47:20|2054.54|2054.54|2054.44|2054.44|2054.54|2054.54|2054.44|2054.44|0
1760525270000|2025-10-15 10:47:50|2054.71|2054.71|2054.71|2054.71|2054.8|2054.8|2054.62|2054.62|0
1760525280000|2025-10-15 10:48:00|2054.81|2054.81|2054.81|2054.81|2054.81|2054.81|2054.81|2054.81|0
1760525340000|2025-10-15 10:49:00|2054.84|2054.84|2054.84|2054.84|2054.84|2054.84|2054.84|2054.84|0
1760525390000|2025-10-15 10:49:50|2054.75|2054.75|2054.75|2054.75|2054.75|2054.75|2054.75|2054.75|0
1760525400000|2025-10-15 10:50:00|2054.7|2054.7|2054.7|2054.7|2054.7|2054.7|2054.7|2054.7|0
1760525430000|2025-10-15 10:50:30|2054.88|2054.88|2054.88|2054.88|2054.88|2054.88|2054.88|2054.88|0
1760525440000|2025-10-15 10:50:40|2054.83|2054.83|2054.83|2054.83|2054.83|2054.83|2054.83|2054.83|0
1760525450000|2025-10-15 10:50:50|2054.77|2054.77|2054.77|2054.77|2054.77|2054.77|2054.77|2054.77|0
1760525460000|2025-10-15 10:51:00|2054.83|2054.83|2054.83|2054.83|2054.83|2054.83|2054.83|2054.83|0
1760525480000|2025-10-15 10:51:20|2054.88|2054.88|2054.88|2054.88|2054.88|2054.88|2054.88|2054.88|0
1760525500000|2025-10-15 10:51:40|2054.79|2054.79|2054.79|2054.79|2054.79|2054.79|2054.79|2054.79|0
1760525510000|2025-10-15 10:51:50|2054.75|2054.75|2054.75|2054.75|2054.75|2054.75|2054.75|2054.75|0
1760525530000|2025-10-15 10:52:10|2054.7|2054.7|2054.75|2054.75|2054.75|2054.75|2054.7|2054.7|0
1760525550000|2025-10-15 10:52:30|2054.87|2054.87|2054.94|2054.94|2054.94|2054.94|2054.87|2054.87|0
1760525560000|2025-10-15 10:52:40|2054.81|2054.81|2054.24|2054.24|2054.81|2054.81|2054.24|2054.24|0
1760525570000|2025-10-15 10:52:50|2054.15|2054.15|2053.31|2053.31|2054.15|2054.15|2053.21|2053.21|0
1760525580000|2025-10-15 10:53:00|2053.35|2053.35|2053.35|2053.35|2053.35|2053.35|2053.35|2053.35|0
1760525590000|2025-10-15 10:53:10|2053.42|2053.42|2053.62|2053.62|2053.62|2053.62|2053.42|2053.42|0
1760525600000|2025-10-15 10:53:20|2053.67|2053.67|2053.94|2053.94|2053.94|2053.94|2053.67|2053.67|0
1760525620000|2025-10-15 10:53:40|2053.87|2053.87|2053.87|2053.87|2053.87|2053.87|2053.87|2053.87|0
1760525670000|2025-10-15 10:54:30|2054.12|2054.12|2053.99|2053.99|2054.12|2054.12|2053.99|2053.99|0
1760525690000|2025-10-15 10:54:50|2053.95|2053.95|2053.95|2053.95|2053.95|2053.95|2053.95|2053.95|0
1760525710000|2025-10-15 10:55:10|2053.82|2053.82|2053.82|2053.82|2053.82|2053.82|2053.82|2053.82|0
1760525730000|2025-10-15 10:55:30|2053.77|2053.77|2053.77|2053.77|2053.77|2053.77|2053.77|2053.77|0
1760525750000|2025-10-15 10:55:50|2053.43|2053.43|2052.76|2052.76|2053.43|2053.43|2052.49|2052.49|0
1760525760000|2025-10-15 10:56:00|2052.49|2052.49|2051.91|2051.91|2052.49|2052.49|2051.91|2051.91|0
1760525770000|2025-10-15 10:56:10|2052.15|2052.15|2052.2|2052.2|2052.28|2052.28|2051.94|2051.94|0
1760525780000|2025-10-15 10:56:20|2052.3|2052.3|2052.21|2052.21|2052.3|2052.3|2052.17|2052.17|0
1760525790000|2025-10-15 10:56:30|2052.25|2052.25|2052.2|2052.2|2052.25|2052.25|2052.2|2052.2|0
1760525800000|2025-10-15 10:56:40|2052.29|2052.29|2052.07|2052.07|2052.29|2052.29|2052.07|2052.07|0
1760525810000|2025-10-15 10:56:50|2052.04|2052.04|2051.95|2051.95|2052.04|2052.04|2051.95|2051.95|0
1760525820000|2025-10-15 10:57:00|2052|2052|2052|2052|2052|2052|2052|2052|0
1760525840000|2025-10-15 10:57:20|2051.91|2051.91|2051.91|2051.91|2051.91|2051.91|2051.91|2051.91|0
1760525850000|2025-10-15 10:57:30|2051.81|2051.81|2051.91|2051.91|2051.91|2051.91|2051.81|2051.81|0
1760525860000|2025-10-15 10:57:40|2051.94|2051.94|2051.94|2051.94|2051.94|2051.94|2051.94|2051.94|0
1760525870000|2025-10-15 10:57:50|2051.84|2051.84|2051.84|2051.84|2051.84|2051.84|2051.84|2051.84|0
1760525890000|2025-10-15 10:58:10|2051.67|2051.67|2051.67|2051.67|2051.72|2051.72|2051.67|2051.67|0
1760525910000|2025-10-15 10:58:30|2051.61|2051.61|2051.56|2051.56|2051.61|2051.61|2051.56|2051.56|0
1760525920000|2025-10-15 10:58:40|2051.77|2051.77|2051.77|2051.77|2051.77|2051.77|2051.77|2051.77|0
1760525930000|2025-10-15 10:58:50|2051.96|2051.96|2052.32|2052.32|2052.32|2052.32|2051.96|2051.96|0
1760525940000|2025-10-15 10:59:00|2052.37|2052.37|2052.32|2052.32|2052.37|2052.37|2052.32|2052.32|0
1760525950000|2025-10-15 10:59:10|2052.05|2052.05|2051.9|2051.9|2052.05|2052.05|2051.9|2051.9|0
1760525960000|2025-10-15 10:59:20|2051.81|2051.81|2051.76|2051.76|2051.81|2051.81|2051.59|2051.59|0
1760525970000|2025-10-15 10:59:30|2051.7|2051.7|2051.7|2051.7|2051.7|2051.7|2051.7|2051.7|0
1760525980000|2025-10-15 10:59:40|2051.79|2051.79|2051.69|2051.69|2051.79|2051.79|2051.69|2051.69|0
1760525990000|2025-10-15 10:59:50|2051.52|2051.52|2051.08|2051.08|2051.52|2051.52|2051.08|2051.08|0
1760526000000|2025-10-15 11:00:00|2050.97|2050.97|2051.35|2051.35|2051.35|2051.35|2050.97|2050.97|0
1760526010000|2025-10-15 11:00:10|2051.4|2051.4|2051.5|2051.5|2051.5|2051.5|2051.4|2051.4|0
1760526020000|2025-10-15 11:00:20|2051.6|2051.6|2051.83|2051.83|2051.83|2051.83|2051.6|2051.6|0
1760526030000|2025-10-15 11:00:30|2051.9|2051.9|2051.99|2051.99|2051.99|2051.99|2051.9|2051.9|0
1760526040000|2025-10-15 11:00:40|2052.02|2052.02|2052.02|2052.02|2052.02|2052.02|2052.02|2052.02|0
1760526070000|2025-10-15 11:01:10|2052.14|2052.14|2052.14|2052.14|2052.14|2052.14|2052.14|2052.14|0
1760526090000|2025-10-15 11:01:30|2052.31|2052.31|2052.31|2052.31|2052.31|2052.31|2052.31|2052.31|0
1760526100000|2025-10-15 11:01:40|2052.37|2052.37|2052.46|2052.46|2052.46|2052.46|2052.37|2052.37|0
1760526110000|2025-10-15 11:01:50|2052.55|2052.55|2052.55|2052.55|2052.55|2052.55|2052.55|2052.55|0
1760526120000|2025-10-15 11:02:00|2052.43|2052.43|2052.53|2052.53|2052.53|2052.53|2052.43|2052.43|0
1760526130000|2025-10-15 11:02:10|2052.61|2052.61|2052.61|2052.61|2052.61|2052.61|2052.61|2052.61|0
1760526140000|2025-10-15 11:02:20|2052.71|2052.71|2052.82|2052.82|2052.82|2052.82|2052.71|2052.71|0
1760526150000|2025-10-15 11:02:30|2052.93|2052.93|2053.11|2053.11|2053.11|2053.11|2052.93|2052.93|0
1760526160000|2025-10-15 11:02:40|2053.23|2053.23|2053.33|2053.33|2053.33|2053.33|2053.23|2053.23|0
1760526170000|2025-10-15 11:02:50|2053.23|2053.23|2053.23|2053.23|2053.23|2053.23|2053.23|2053.23|0
1760526180000|2025-10-15 11:03:00|2053.2|2053.2|2053.2|2053.2|2053.2|2053.2|2053.2|2053.2|0
1760526190000|2025-10-15 11:03:10|2053.1|2053.1|2053.25|2053.25|2053.25|2053.25|2053.1|2053.1|0
1760526200000|2025-10-15 11:03:20|2053.3|2053.3|2053.24|2053.24|2053.3|2053.3|2053.24|2053.24|0
1760526210000|2025-10-15 11:03:30|2053.07|2053.07|2053.07|2053.07|2053.07|2053.07|2053.07|2053.07|0
1760526220000|2025-10-15 11:03:40|2052.73|2052.73|2052.73|2052.73|2052.73|2052.73|2052.73|2052.73|0
1760526230000|2025-10-15 11:03:50|2052.49|2052.49|2052.49|2052.49|2052.49|2052.49|2052.49|2052.49|0
1760526240000|2025-10-15 11:04:00|2052.23|2052.23|2052.17|2052.17|2052.34|2052.34|2052.12|2052.12|0
1760526270000|2025-10-15 11:04:30|2052.26|2052.26|2052.26|2052.26|2052.26|2052.26|2052.26|2052.26|0
1760526280000|2025-10-15 11:04:40|2052.38|2052.38|2052.38|2052.38|2052.38|2052.38|2052.38|2052.38|0
1760526300000|2025-10-15 11:05:00|2052.49|2052.49|2052.49|2052.49|2052.49|2052.49|2052.49|2052.49|0
1760526320000|2025-10-15 11:05:20|2052.67|2052.67|2052.67|2052.67|2052.67|2052.67|2052.67|2052.67|0
1760526380000|2025-10-15 11:06:20|2052.73|2052.73|2052.73|2052.73|2052.73|2052.73|2052.73|2052.73|0
1760526410000|2025-10-15 11:06:50|2052.48|2052.48|2052.48|2052.48|2052.48|2052.48|2052.48|2052.48|0
1760526440000|2025-10-15 11:07:20|2052.45|2052.45|2052.45|2052.45|2052.45|2052.45|2052.45|2052.45|0
1760526470000|2025-10-15 11:07:50|2052.52|2052.52|2052.52|2052.52|2052.52|2052.52|2052.52|2052.52|0
1760526480000|2025-10-15 11:08:00|2052.63|2052.63|2052.63|2052.63|2052.63|2052.63|2052.63|2052.63|0
1760526490000|2025-10-15 11:08:10|2052.74|2052.74|2052.74|2052.74|2052.74|2052.74|2052.74|2052.74|0
1760526500000|2025-10-15 11:08:20|2052.67|2052.67|2052.67|2052.67|2052.67|2052.67|2052.67|2052.67|0
1760526510000|2025-10-15 11:08:30|2052.77|2052.77|2052.77|2052.77|2052.77|2052.77|2052.77|2052.77|0
1760526520000|2025-10-15 11:08:40|2052.87|2052.87|2052.99|2052.99|2052.99|2052.99|2052.87|2052.87|0
1760526590000|2025-10-15 11:09:50|2053.3|2053.3|2053.34|2053.34|2053.34|2053.34|2053.3|2053.3|0
1760526660000|2025-10-15 11:11:00|2053.24|2053.24|2053.35|2053.35|2053.35|2053.35|2053.24|2053.24|0
1760526670000|2025-10-15 11:11:10|2053.32|2053.32|2053.32|2053.32|2053.32|2053.32|2053.32|2053.32|0
1760526680000|2025-10-15 11:11:20|2053.44|2053.44|2053.44|2053.44|2053.44|2053.44|2053.44|2053.44|0
1760526750000|2025-10-15 11:12:30|2053.35|2053.35|2053.35|2053.35|2053.35|2053.35|2053.35|2053.35|0
1760526890000|2025-10-15 11:14:50|2053.31|2053.31|2053.31|2053.31|2053.31|2053.31|2053.31|2053.31|0
1760526900000|2025-10-15 11:15:00|2053.37|2053.37|2053.37|2053.37|2053.37|2053.37|2053.37|2053.37|0
1760526910000|2025-10-15 11:15:10|2053.31|2053.31|2053.31|2053.31|2053.31|2053.31|2053.31|2053.31|0
1760526930000|2025-10-15 11:15:30|2053.43|2053.43|2053.43|2053.43|2053.43|2053.43|2053.43|2053.43|0
1760526940000|2025-10-15 11:15:40|2053.46|2053.46|2053.46|2053.46|2053.46|2053.46|2053.46|2053.46|0
1760526950000|2025-10-15 11:15:50|2053.43|2053.43|2053.53|2053.53|2053.53|2053.53|2053.43|2053.43|0
1760527010000|2025-10-15 11:16:50|2053.62|2053.62|2053.62|2053.62|2053.62|2053.62|2053.62|2053.62|0
1760527060000|2025-10-15 11:17:40|2053.45|2053.45|2053.45|2053.45|2053.45|2053.45|2053.45|2053.45|0
1760527080000|2025-10-15 11:18:00|2053.36|2053.36|2053.27|2053.27|2053.36|2053.36|2053.18|2053.18|0
1760527150000|2025-10-15 11:19:10|2053.45|2053.45|2053.56|2053.56|2053.56|2053.56|2053.45|2053.45|0
1760527160000|2025-10-15 11:19:20|2053.58|2053.58|2053.58|2053.58|2053.58|2053.58|2053.58|2053.58|0
1760527170000|2025-10-15 11:19:30|2053.69|2053.69|2054.69|2054.69|2054.69|2054.69|2053.69|2053.69|0
1760527180000|2025-10-15 11:19:40|2054.74|2054.74|2054.74|2054.74|2054.74|2054.74|2054.74|2054.74|0
1760527190000|2025-10-15 11:19:50|2054.68|2054.68|2054.78|2054.78|2054.78|2054.78|2054.59|2054.59|0
1760527200000|2025-10-15 11:20:00|2054.88|2054.88|2055.18|2055.18|2055.18|2055.18|2054.88|2054.88|0
1760527210000|2025-10-15 11:20:10|2055.23|2055.23|2055.34|2055.34|2055.34|2055.34|2055.23|2055.23|0
1760527220000|2025-10-15 11:20:20|2055.53|2055.53|2055.44|2055.44|2055.53|2055.53|2055.44|2055.44|0
1760527230000|2025-10-15 11:20:30|2055.91|2055.91|2056.08|2056.08|2056.08|2056.08|2055.91|2055.91|0
1760527240000|2025-10-15 11:20:40|2056.27|2056.27|2056.37|2056.37|2056.37|2056.37|2056.27|2056.27|0
1760527250000|2025-10-15 11:20:50|2056.55|2056.55|2056.55|2056.55|2056.55|2056.55|2056.55|2056.55|0
1760527290000|2025-10-15 11:21:30|2056.64|2056.64|2056.91|2056.91|2056.91|2056.91|2056.64|2056.64|0
1760527320000|2025-10-15 11:22:00|2056.8|2056.8|2056.66|2056.66|2056.8|2056.8|2056.61|2056.61|0
1760527340000|2025-10-15 11:22:20|2056.39|2056.39|2056.2|2056.2|2056.39|2056.39|2056.2|2056.2|0
1760527350000|2025-10-15 11:22:30|2056.09|2056.09|2055.9|2055.9|2056.09|2056.09|2055.8|2055.8|0
1760527360000|2025-10-15 11:22:40|2055.93|2055.93|2055.93|2055.93|2055.93|2055.93|2055.93|2055.93|0
1760527370000|2025-10-15 11:22:50|2056.04|2056.04|2056.04|2056.04|2056.04|2056.04|2056.04|2056.04|0
1760527400000|2025-10-15 11:23:20|2055.87|2055.87|2055.87|2055.87|2055.87|2055.87|2055.87|2055.87|0
1760527420000|2025-10-15 11:23:40|2055.77|2055.77|2055.77|2055.77|2055.77|2055.77|2055.77|2055.77|0
1760527430000|2025-10-15 11:23:50|2055.6|2055.6|2055.32|2055.32|2055.6|2055.6|2055.22|2055.22|0
1760527450000|2025-10-15 11:24:10|2055.41|2055.41|2055.41|2055.41|2055.41|2055.41|2055.41|2055.41|0
1760527480000|2025-10-15 11:24:40|2055.5|2055.5|2055.5|2055.5|2055.5|2055.5|2055.5|2055.5|0
1760527600000|2025-10-15 11:26:40|2055.41|2055.41|2055.32|2055.32|2055.41|2055.41|2055.32|2055.32|0
1760527610000|2025-10-15 11:26:50|2055.44|2055.44|2055.44|2055.44|2055.44|2055.44|2055.44|2055.44|0
1760527630000|2025-10-15 11:27:10|2055.12|2055.12|2055.12|2055.12|2055.12|2055.12|2055.12|2055.12|0
1760527640000|2025-10-15 11:27:20|2055.21|2055.21|2055.21|2055.21|2055.21|2055.21|2055.21|2055.21|0
1760527650000|2025-10-15 11:27:30|2055.11|2055.11|2055.11|2055.11|2055.11|2055.11|2055.11|2055.11|0
1760527680000|2025-10-15 11:28:00|2055.22|2055.22|2055.22|2055.22|2055.22|2055.22|2055.22|2055.22|0
1760527710000|2025-10-15 11:28:30|2055.31|2055.31|2055.31|2055.31|2055.31|2055.31|2055.31|2055.31|0
1760527750000|2025-10-15 11:29:10|2055.5|2055.5|2055.5|2055.5|2055.5|2055.5|2055.5|2055.5|0
1760527770000|2025-10-15 11:29:30|2055.63|2055.63|2055.63|2055.63|2055.63|2055.63|2055.63|2055.63|0
1760527780000|2025-10-15 11:29:40|2055.85|2055.85|2055.85|2055.85|2055.85|2055.85|2055.85|2055.85|0
1760527790000|2025-10-15 11:29:50|2055.9|2055.9|2055.9|2055.9|2055.9|2055.9|2055.9|2055.9|0
1760527800000|2025-10-15 11:30:00|2055.94|2055.94|2055.94|2055.94|2055.94|2055.94|2055.94|2055.94|0
1760527820000|2025-10-15 11:30:20|2055.53|2055.53|2055.62|2055.62|2055.62|2055.62|2055.53|2055.53|0
1760527830000|2025-10-15 11:30:30|2055.57|2055.57|2055.47|2055.47|2055.57|2055.57|2055.47|2055.47|0
1760527870000|2025-10-15 11:31:10|2055.2|2055.2|2055.16|2055.16|2055.2|2055.2|2055.11|2055.11|0
1760527880000|2025-10-15 11:31:20|2055.12|2055.12|2055.12|2055.12|2055.12|2055.12|2055.12|2055.12|0
1760527890000|2025-10-15 11:31:30|2055.75|2055.75|2055.55|2055.55|2055.75|2055.75|2055.55|2055.55|0
1760527900000|2025-10-15 11:31:40|2055.58|2055.58|2055.58|2055.58|2055.58|2055.58|2055.58|2055.58|0
1760527950000|2025-10-15 11:32:30|2055.48|2055.48|2055.48|2055.48|2055.48|2055.48|2055.48|2055.48|0
1760528030000|2025-10-15 11:33:50|2055.58|2055.58|2055.53|2055.53|2055.63|2055.63|2055.53|2055.53|0
1760528040000|2025-10-15 11:34:00|2055.71|2055.71|2055.71|2055.71|2055.71|2055.71|2055.71|2055.71|0
1760528050000|2025-10-15 11:34:10|2055.46|2055.46|2055.55|2055.55|2055.55|2055.55|2055.46|2055.46|0
1760528060000|2025-10-15 11:34:20|2055.51|2055.51|2055.61|2055.61|2055.61|2055.61|2055.51|2055.51|0
1760528080000|2025-10-15 11:34:40|2055.88|2055.88|2055.7|2055.7|2055.88|2055.88|2055.7|2055.7|0
1760528090000|2025-10-15 11:34:50|2055.49|2055.49|2055.37|2055.37|2055.49|2055.49|2055.37|2055.37|0
1760528130000|2025-10-15 11:35:30|2055.4|2055.4|2055.27|2055.27|2055.4|2055.4|2055.27|2055.27|0
1760528150000|2025-10-15 11:35:50|2055.36|2055.36|2055.36|2055.36|2055.36|2055.36|2055.36|2055.36|0
1760528240000|2025-10-15 11:37:20|2054.81|2054.81|2054.71|2054.71|2054.81|2054.81|2054.71|2054.71|0
1760528250000|2025-10-15 11:37:30|2054.62|2054.62|2054.62|2054.62|2054.62|2054.62|2054.62|2054.62|0
1760528270000|2025-10-15 11:37:50|2054.51|2054.51|2054.51|2054.51|2054.51|2054.51|2054.51|2054.51|0
1760528320000|2025-10-15 11:38:40|2054.54|2054.54|2054.57|2054.57|2054.57|2054.57|2054.54|2054.54|0
1760528330000|2025-10-15 11:38:50|2054.54|2054.54|2054.54|2054.54|2054.54|2054.54|2054.54|2054.54|0
1760528380000|2025-10-15 11:39:40|2054.57|2054.57|2054.57|2054.57|2054.57|2054.57|2054.57|2054.57|0
1760528410000|2025-10-15 11:40:10|2054.6|2054.6|2054.6|2054.6|2054.6|2054.6|2054.6|2054.6|0
1760528420000|2025-10-15 11:40:20|2054.85|2054.85|2054.91|2054.91|2054.91|2054.91|2054.85|2054.85|0
1760528480000|2025-10-15 11:41:20|2054.85|2054.85|2054.85|2054.85|2054.85|2054.85|2054.85|2054.85|0
1760528500000|2025-10-15 11:41:40|2054.07|2054.07|2054.07|2054.07|2054.07|2054.07|2054.07|2054.07|0
1760528520000|2025-10-15 11:42:00|2054.01|2054.01|2054.01|2054.01|2054.01|2054.01|2054.01|2054.01|0
1760528530000|2025-10-15 11:42:10|2053.92|2053.92|2053.92|2053.92|2053.92|2053.92|2053.92|2053.92|0
1760528540000|2025-10-15 11:42:20|2053.86|2053.86|2053.86|2053.86|2053.86|2053.86|2053.86|2053.86|0
1760528550000|2025-10-15 11:42:30|2053.95|2053.95|2053.92|2053.92|2053.95|2053.95|2053.86|2053.86|0
1760528570000|2025-10-15 11:42:50|2054.3|2054.3|2054.3|2054.3|2054.3|2054.3|2054.3|2054.3|0
1760528580000|2025-10-15 11:43:00|2054.38|2054.38|2054.38|2054.38|2054.38|2054.38|2054.38|2054.38|0
1760528620000|2025-10-15 11:43:40|2054.56|2054.56|2054.65|2054.65|2054.65|2054.65|2054.56|2054.56|0
1760528650000|2025-10-15 11:44:10|2054.55|2054.55|2054.55|2054.55|2054.55|2054.55|2054.55|2054.55|0
1760528680000|2025-10-15 11:44:40|2054.65|2054.65|2054.65|2054.65|2054.65|2054.65|2054.65|2054.65|0
1760528690000|2025-10-15 11:44:50|2054.77|2054.77|2054.77|2054.77|2054.77|2054.77|2054.77|2054.77|0
1760528770000|2025-10-15 11:46:10|2054.6|2054.6|2054.6|2054.6|2054.6|2054.6|2054.6|2054.6|0
1760528780000|2025-10-15 11:46:20|2054.66|2054.66|2054.66|2054.66|2054.66|2054.66|2054.66|2054.66|0
1760528800000|2025-10-15 11:46:40|2054.6|2054.6|2054.6|2054.6|2054.6|2054.6|2054.6|2054.6|0
1760528810000|2025-10-15 11:46:50|2054.69|2054.69|2054.69|2054.69|2054.69|2054.69|2054.69|2054.69|0
1760528830000|2025-10-15 11:47:10|2054.75|2054.75|2054.66|2054.66|2054.75|2054.75|2054.66|2054.66|0
1760528850000|2025-10-15 11:47:30|2054.71|2054.71|2054.6|2054.6|2054.71|2054.71|2054.6|2054.6|0
1760528860000|2025-10-15 11:47:40|2054.78|2054.78|2054.69|2054.69|2054.78|2054.78|2054.69|2054.69|0
1760528870000|2025-10-15 11:47:50|2054.6|2054.6|2054.6|2054.6|2054.6|2054.6|2054.6|2054.6|0
1760528890000|2025-10-15 11:48:10|2054.72|2054.72|2054.72|2054.72|2054.72|2054.72|2054.72|2054.72|0
1760528950000|2025-10-15 11:49:10|2054.77|2054.77|2054.77|2054.77|2054.77|2054.77|2054.77|2054.77|0
1760528980000|2025-10-15 11:49:40|2055.12|2055.12|2055.12|2055.12|2055.12|2055.12|2055.12|2055.12|0
1760528990000|2025-10-15 11:49:50|2055.39|2055.39|2055.55|2055.55|2055.55|2055.55|2055.39|2055.39|0
1760529000000|2025-10-15 11:50:00|2055.43|2055.43|2055.15|2055.15|2055.43|2055.43|2055.04|2055.04|0
1760529070000|2025-10-15 11:51:10|2055.18|2055.18|2055.18|2055.18|2055.18|2055.18|2055.18|2055.18|0
1760529080000|2025-10-15 11:51:20|2055.09|2055.09|2055.09|2055.09|2055.09|2055.09|2055.09|2055.09|0
1760529100000|2025-10-15 11:51:40|2055.19|2055.19|2055.19|2055.19|2055.19|2055.19|2055.19|2055.19|0
1760529110000|2025-10-15 11:51:50|2055.44|2055.44|2055.36|2055.36|2055.49|2055.49|2055.36|2055.36|0
1760529130000|2025-10-15 11:52:10|2055.41|2055.41|2055.62|2055.62|2055.62|2055.62|2055.41|2055.41|0
1760529160000|2025-10-15 11:52:40|2055.59|2055.59|2055.59|2055.59|2055.59|2055.59|2055.59|2055.59|0
1760529210000|2025-10-15 11:53:30|2055.76|2055.76|2055.76|2055.76|2055.76|2055.76|2055.76|2055.76|0
1760529220000|2025-10-15 11:53:40|2056.03|2056.03|2056.03|2056.03|2056.03|2056.03|2056.03|2056.03|0
1760529240000|2025-10-15 11:54:00|2056.08|2056.08|2056.08|2056.08|2056.08|2056.08|2056.08|2056.08|0
1760529250000|2025-10-15 11:54:10|2056.36|2056.36|2056.53|2056.53|2056.53|2056.53|2056.28|2056.28|0
1760529260000|2025-10-15 11:54:20|2056.43|2056.43|2056.06|2056.06|2056.43|2056.43|2056.06|2056.06|0
1760529290000|2025-10-15 11:54:50|2056.15|2056.15|2056.06|2056.06|2056.15|2056.15|2056.06|2056.06|0
1760529300000|2025-10-15 11:55:00|2056.15|2056.15|2056.15|2056.15|2056.15|2056.15|2056.15|2056.15|0
1760529310000|2025-10-15 11:55:10|2056.24|2056.24|2056.24|2056.24|2056.24|2056.24|2056.24|2056.24|0
1760529340000|2025-10-15 11:55:40|2056.33|2056.33|2056.15|2056.15|2056.33|2056.33|2056.15|2056.15|0
1760529350000|2025-10-15 11:55:50|2056.33|2056.33|2056.36|2056.36|2056.36|2056.36|2056.33|2056.33|0
1760529360000|2025-10-15 11:56:00|2056.53|2056.53|2056.67|2056.67|2056.67|2056.67|2056.53|2056.53|0
1760529370000|2025-10-15 11:56:10|2056.77|2056.77|2056.77|2056.77|2056.77|2056.77|2056.77|2056.77|0
1760529380000|2025-10-15 11:56:20|2056.81|2056.81|2056.81|2056.81|2056.81|2056.81|2056.81|2056.81|0
1760529400000|2025-10-15 11:56:40|2056.9|2056.9|2056.9|2056.9|2056.9|2056.9|2056.9|2056.9|0
1760529420000|2025-10-15 11:57:00|2057.03|2057.03|2057.07|2057.07|2057.07|2057.07|2057.03|2057.03|0
1760529480000|2025-10-15 11:58:00|2056.99|2056.99|2056.99|2056.99|2056.99|2056.99|2056.99|2056.99|0
1760529490000|2025-10-15 11:58:10|2057.05|2057.05|2057.05|2057.05|2057.05|2057.05|2057.05|2057.05|0
1760529540000|2025-10-15 11:59:00|2056.88|2056.88|2056.88|2056.88|2056.88|2056.88|2056.88|2056.88|0
1760529580000|2025-10-15 11:59:40|2056.85|2056.85|2056.96|2056.96|2056.96|2056.96|2056.85|2056.85|0
1760529590000|2025-10-15 11:59:50|2057.02|2057.02|2057.05|2057.05|2057.05|2057.05|2057.02|2057.02|0
1760529610000|2025-10-15 12:00:10|2057.02|2057.02|2057.19|2057.19|2057.19|2057.19|2057.02|2057.02|0
1760529620000|2025-10-15 12:00:20|2057.16|2057.16|2057.16|2057.16|2057.16|2057.16|2057.16|2057.16|0
1760529630000|2025-10-15 12:00:30|2056.91|2056.91|2056.91|2056.91|2056.91|2056.91|2056.91|2056.91|0
1760529640000|2025-10-15 12:00:40|2056.94|2056.94|2056.76|2056.76|2056.94|2056.94|2056.76|2056.76|0
1760529670000|2025-10-15 12:01:10|2056.71|2056.71|2056.71|2056.71|2056.71|2056.71|2056.71|2056.71|0
1760529690000|2025-10-15 12:01:30|2056.52|2056.52|2056.42|2056.42|2056.52|2056.52|2056.42|2056.42|0
1760529700000|2025-10-15 12:01:40|2056.38|2056.38|2056.05|2056.05|2056.38|2056.38|2056.05|2056.05|0
1760529710000|2025-10-15 12:01:50|2055.75|2055.75|2055.75|2055.75|2055.75|2055.75|2055.75|2055.75|0
1760529720000|2025-10-15 12:02:00|2055.61|2055.61|2055.61|2055.61|2055.61|2055.61|2055.61|2055.61|0
1760529730000|2025-10-15 12:02:10|2055.57|2055.57|2055.57|2055.57|2055.57|2055.57|2055.57|2055.57|0
1760529760000|2025-10-15 12:02:40|2055.6|2055.6|2055.6|2055.6|2055.6|2055.6|2055.6|2055.6|0
1760529780000|2025-10-15 12:03:00|2055.43|2055.43|2055.43|2055.43|2055.43|2055.43|2055.43|2055.43|0
1760529800000|2025-10-15 12:03:20|2055.38|2055.38|2055.32|2055.32|2055.38|2055.38|2055.32|2055.32|0
1760529820000|2025-10-15 12:03:40|2056.5|2056.5|2056.15|2056.15|2056.5|2056.5|2056.06|2056.06|0
1760529840000|2025-10-15 12:04:00|2056.32|2056.32|2056.32|2056.32|2056.32|2056.32|2056.32|2056.32|0
1760529880000|2025-10-15 12:04:40|2056.36|2056.36|2056|2056|2056.36|2056.36|2056|2056|0
1760529920000|2025-10-15 12:05:20|2055.47|2055.47|2055.29|2055.29|2055.47|2055.47|2055.29|2055.29|0
1760529960000|2025-10-15 12:06:00|2055.2|2055.2|2054.79|2054.79|2055.29|2055.29|2054.79|2054.79|0
1760529970000|2025-10-15 12:06:10|2054.86|2054.86|2054.86|2054.86|2054.86|2054.86|2054.86|2054.86|0
1760529980000|2025-10-15 12:06:20|2054.74|2054.74|2054.74|2054.74|2054.74|2054.74|2054.74|2054.74|0
1760530010000|2025-10-15 12:06:50|2054.39|2054.39|2054.28|2054.28|2054.39|2054.39|2054.28|2054.28|0
1760530020000|2025-10-15 12:07:00|2054.31|2054.31|2054.28|2054.28|2054.31|2054.31|2054.28|2054.28|0
1760530030000|2025-10-15 12:07:10|2054.4|2054.4|2054.42|2054.42|2054.42|2054.42|2054.4|2054.4|0
1760530070000|2025-10-15 12:07:50|2054.25|2054.25|2054.25|2054.25|2054.25|2054.25|2054.25|2054.25|0
1760530080000|2025-10-15 12:08:00|2054.16|2054.16|2053.91|2053.91|2054.16|2054.16|2053.91|2053.91|0
1760530090000|2025-10-15 12:08:10|2053.69|2053.69|2053.91|2053.91|2053.91|2053.91|2053.69|2053.69|0
1760530100000|2025-10-15 12:08:20|2054|2054|2053.97|2053.97|2054|2054|2053.97|2053.97|0
1760530110000|2025-10-15 12:08:30|2053.75|2053.75|2053.75|2053.75|2053.75|2053.75|2053.75|2053.75|0
1760530120000|2025-10-15 12:08:40|2053.72|2053.72|2053.72|2053.72|2053.72|2053.72|2053.72|2053.72|0
1760530170000|2025-10-15 12:09:30|2053.85|2053.85|2053.85|2053.85|2053.85|2053.85|2053.85|2053.85|0
1760530180000|2025-10-15 12:09:40|2053.88|2053.88|2053.88|2053.88|2053.88|2053.88|2053.88|2053.88|0
1760530190000|2025-10-15 12:09:50|2053.79|2053.79|2053.79|2053.79|2053.79|2053.79|2053.79|2053.79|0
1760530230000|2025-10-15 12:10:30|2053.72|2053.72|2053.72|2053.72|2053.72|2053.72|2053.72|2053.72|0
1760530240000|2025-10-15 12:10:40|2054.07|2054.07|2054.07|2054.07|2054.07|2054.07|2054.07|2054.07|0
1760530250000|2025-10-15 12:10:50|2053.98|2053.98|2053.98|2053.98|2053.98|2053.98|2053.98|2053.98|0
1760530270000|2025-10-15 12:11:10|2054.07|2054.07|2054.07|2054.07|2054.07|2054.07|2054.07|2054.07|0
1760530280000|2025-10-15 12:11:20|2054.24|2054.24|2054.41|2054.41|2054.41|2054.41|2054.24|2054.24|0
1760530290000|2025-10-15 12:11:30|2054.46|2054.46|2054.46|2054.46|2054.46|2054.46|2054.46|2054.46|0
1760530350000|2025-10-15 12:12:30|2054.37|2054.37|2054.37|2054.37|2054.37|2054.37|2054.37|2054.37|0
1760530420000|2025-10-15 12:13:40|2054.2|2054.2|2054.2|2054.2|2054.2|2054.2|2054.2|2054.2|0
1760530440000|2025-10-15 12:14:00|2054.1|2054.1|2054.19|2054.19|2054.19|2054.19|2054.1|2054.1|0
1760530450000|2025-10-15 12:14:10|2054.27|2054.27|2054.27|2054.27|2054.27|2054.27|2054.27|2054.27|0
1760530480000|2025-10-15 12:14:40|2054.4|2054.4|2054.51|2054.51|2054.51|2054.51|2054.4|2054.4|0
1760530500000|2025-10-15 12:15:00|2054.39|2054.39|2054.39|2054.39|2054.39|2054.39|2054.39|2054.39|0
1760530620000|2025-10-15 12:17:00|2053.8|2053.8|2051.82|2051.82|2053.8|2053.8|2051.65|2051.65|0
1760530630000|2025-10-15 12:17:10|2051.95|2051.95|2051.95|2051.95|2051.95|2051.95|2051.95|2051.95|0
1760530660000|2025-10-15 12:17:40|2051.85|2051.85|2051.85|2051.85|2051.85|2051.85|2051.85|2051.85|0
1760530680000|2025-10-15 12:18:00|2051.76|2051.76|2051.76|2051.76|2051.76|2051.76|2051.76|2051.76|0
1760530700000|2025-10-15 12:18:20|2051.73|2051.73|2051.73|2051.73|2051.73|2051.73|2051.73|2051.73|0
1760530710000|2025-10-15 12:18:30|2051.56|2051.56|2050.44|2050.44|2051.56|2051.56|2050.44|2050.44|0
1760530720000|2025-10-15 12:18:40|2050.38|2050.38|2050.38|2050.38|2050.38|2050.38|2050.38|2050.38|0
1760530750000|2025-10-15 12:19:10|2050.29|2050.29|2050.29|2050.29|2050.29|2050.29|2050.29|2050.29|0
1760530770000|2025-10-15 12:19:30|2050.35|2050.35|2050.35|2050.35|2050.35|2050.35|2050.35|2050.35|0
1760530790000|2025-10-15 12:19:50|2050.11|2050.11|2050.2|2050.2|2050.2|2050.2|2050.11|2050.11|0
1760530800000|2025-10-15 12:20:00|2050.09|2050.09|2048.95|2048.95|2050.09|2050.09|2048.95|2048.95|0
1760530810000|2025-10-15 12:20:10|2048.89|2048.89|2048.89|2048.89|2048.89|2048.89|2048.89|2048.89|0
1760530820000|2025-10-15 12:20:20|2048.84|2048.84|2048.72|2048.72|2048.84|2048.84|2048.67|2048.67|0
1760530860000|2025-10-15 12:21:00|2048.63|2048.63|2048.54|2048.54|2048.63|2048.63|2048.54|2048.54|0
1760530870000|2025-10-15 12:21:10|2048.63|2048.63|2049.02|2049.02|2049.02|2049.02|2048.63|2048.63|0
1760530900000|2025-10-15 12:21:40|2048.99|2048.99|2048.99|2048.99|2048.99|2048.99|2048.99|2048.99|0
1760530920000|2025-10-15 12:22:00|2048.78|2048.78|2048.78|2048.78|2048.78|2048.78|2048.73|2048.73|0
1760530930000|2025-10-15 12:22:10|2048.73|2048.73|2048.7|2048.7|2048.78|2048.78|2048.7|2048.7|0
1760530940000|2025-10-15 12:22:20|2048.57|2048.57|2048.57|2048.57|2048.57|2048.57|2048.57|2048.57|0
1760530960000|2025-10-15 12:22:40|2048.6|2048.6|2048.05|2048.05|2048.6|2048.6|2048.05|2048.05|0
1760530970000|2025-10-15 12:22:50|2048.02|2048.02|2047.92|2047.92|2048.02|2048.02|2047.92|2047.92|0
1760530990000|2025-10-15 12:23:10|2047.14|2047.14|2046.69|2046.69|2047.14|2047.14|2046.69|2046.69|0
1760531000000|2025-10-15 12:23:20|2046.46|2046.46|2046.65|2046.65|2046.65|2046.65|2046.46|2046.46|0
1760531020000|2025-10-15 12:23:40|2046.68|2046.68|2046.68|2046.68|2046.68|2046.68|2046.68|2046.68|0
1760531070000|2025-10-15 12:24:30|2046.8|2046.8|2046.8|2046.8|2046.8|2046.8|2046.8|2046.8|0
1760531090000|2025-10-15 12:24:50|2046.91|2046.91|2046.91|2046.91|2046.91|2046.91|2046.91|2046.91|0
1760531120000|2025-10-15 12:25:20|2046.6|2046.6|2046.6|2046.6|2046.6|2046.6|2046.6|2046.6|0
1760531130000|2025-10-15 12:25:30|2046.69|2046.69|2046.96|2046.96|2046.96|2046.96|2046.69|2046.69|0
1760531140000|2025-10-15 12:25:40|2047.13|2047.13|2046.96|2046.96|2047.13|2047.13|2046.96|2046.96|0
1760531150000|2025-10-15 12:25:50|2047.13|2047.13|2047.13|2047.13|2047.13|2047.13|2047.13|2047.13|0
1760531160000|2025-10-15 12:26:00|2047.2|2047.2|2047.2|2047.2|2047.2|2047.2|2047.2|2047.2|0
1760531170000|2025-10-15 12:26:10|2047.1|2047.1|2047.1|2047.1|2047.1|2047.1|2047.1|2047.1|0
1760531180000|2025-10-15 12:26:20|2047.2|2047.2|2047.2|2047.2|2047.2|2047.2|2047.2|2047.2|0
1760531190000|2025-10-15 12:26:30|2047.11|2047.11|2047.11|2047.11|2047.11|2047.11|2047.11|2047.11|0
1760531230000|2025-10-15 12:27:10|2047.15|2047.15|2047.15|2047.15|2047.15|2047.15|2047.15|2047.15|0
1760531240000|2025-10-15 12:27:20|2047.39|2047.39|2047.39|2047.39|2047.39|2047.39|2047.27|2047.27|0
1760531250000|2025-10-15 12:27:30|2047.45|2047.45|2047.45|2047.45|2047.45|2047.45|2047.45|2047.45|0
1760531260000|2025-10-15 12:27:40|2047.67|2047.67|2047.76|2047.76|2047.76|2047.76|2047.67|2047.67|0
1760531270000|2025-10-15 12:27:50|2047.67|2047.67|2047.76|2047.76|2047.76|2047.76|2047.67|2047.67|0
1760531300000|2025-10-15 12:28:20|2047.43|2047.43|2047.43|2047.43|2047.43|2047.43|2047.43|2047.43|0
1760531320000|2025-10-15 12:28:40|2047.47|2047.47|2047.47|2047.47|2047.47|2047.47|2047.47|2047.47|0
1760531370000|2025-10-15 12:29:30|2048.12|2048.12|2048.06|2048.06|2048.23|2048.23|2048.06|2048.06|0
1760531390000|2025-10-15 12:29:50|2048.2|2048.2|2048.2|2048.2|2048.2|2048.2|2048.2|2048.2|0
1760531400000|2025-10-15 12:30:00|2049.02|2049.02|2048.6|2048.6|2049.37|2049.37|2048.6|2048.6|0
1760531410000|2025-10-15 12:30:10|2048.5|2048.5|2048.36|2048.36|2048.54|2048.54|2048.36|2048.36|0
1760531430000|2025-10-15 12:30:30|2048.12|2048.12|2047.45|2047.45|2048.16|2048.16|2047.45|2047.45|0
1760531460000|2025-10-15 12:31:00|2047.34|2047.34|2047.34|2047.34|2047.34|2047.34|2047.34|2047.34|0
1760531470000|2025-10-15 12:31:10|2047.38|2047.38|2047.38|2047.38|2047.38|2047.38|2047.38|2047.38|0
1760531480000|2025-10-15 12:31:20|2047.42|2047.42|2047.42|2047.42|2047.42|2047.42|2047.42|2047.42|0
1760531520000|2025-10-15 12:32:00|2047.61|2047.61|2047.61|2047.61|2047.61|2047.61|2047.61|2047.61|0
1760531530000|2025-10-15 12:32:10|2047.71|2047.71|2047.61|2047.61|2047.71|2047.71|2047.61|2047.61|0
1760531550000|2025-10-15 12:32:30|2047.57|2047.57|2047.57|2047.57|2047.57|2047.57|2047.57|2047.57|0
1760531560000|2025-10-15 12:32:40|2047.94|2047.94|2047.94|2047.94|2047.94|2047.94|2047.94|2047.94|0
1760531570000|2025-10-15 12:32:50|2048.55|2048.55|2048.58|2048.58|2048.58|2048.58|2048.55|2048.55|0
1760531580000|2025-10-15 12:33:00|2048.55|2048.55|2048.55|2048.55|2048.58|2048.58|2048.45|2048.45|0
1760531590000|2025-10-15 12:33:10|2048.64|2048.64|2048.67|2048.67|2048.67|2048.67|2048.64|2048.64|0
1760531600000|2025-10-15 12:33:20|2048.92|2048.92|2049.22|2049.22|2049.22|2049.22|2048.92|2048.92|0
1760531610000|2025-10-15 12:33:30|2049.27|2049.27|2049.59|2049.59|2049.59|2049.59|2049.27|2049.27|0
1760531630000|2025-10-15 12:33:50|2049.92|2049.92|2049.92|2049.92|2049.92|2049.92|2049.92|2049.92|0
1760531640000|2025-10-15 12:34:00|2050.01|2050.01|2050.41|2050.41|2050.41|2050.41|2050.01|2050.01|0
1760531650000|2025-10-15 12:34:10|2050.38|2050.38|2050.38|2050.38|2050.38|2050.38|2050.38|2050.38|0
1760531660000|2025-10-15 12:34:20|2050.48|2050.48|2050.48|2050.48|2050.48|2050.48|2050.38|2050.38|0
1760531690000|2025-10-15 12:34:50|2050.58|2050.58|2050.58|2050.58|2050.58|2050.58|2050.58|2050.58|0
1760531700000|2025-10-15 12:35:00|2050.75|2050.75|2050.75|2050.75|2050.75|2050.75|2050.75|2050.75|0
1760531720000|2025-10-15 12:35:20|2050.33|2050.33|2050.33|2050.33|2050.33|2050.33|2050.33|2050.33|0
1760531740000|2025-10-15 12:35:40|2050.36|2050.36|2050.46|2050.46|2050.46|2050.46|2050.36|2050.36|0
1760531760000|2025-10-15 12:36:00|2050.55|2050.55|2050.55|2050.55|2050.55|2050.55|2050.55|2050.55|0
1760531790000|2025-10-15 12:36:30|2050.62|2050.62|2051.08|2051.08|2051.08|2051.08|2050.62|2050.62|0
1760531830000|2025-10-15 12:37:10|2050.98|2050.98|2050.98|2050.98|2050.98|2050.98|2050.98|2050.98|0
1760531850000|2025-10-15 12:37:30|2050.85|2050.85|2050.85|2050.85|2050.85|2050.85|2050.85|2050.85|0
1760531880000|2025-10-15 12:38:00|2050.76|2050.76|2050.76|2050.76|2050.76|2050.76|2050.76|2050.76|0
1760531890000|2025-10-15 12:38:10|2050.65|2050.65|2050.65|2050.65|2050.65|2050.65|2050.65|2050.65|0
1760531910000|2025-10-15 12:38:30|2050.69|2050.69|2050.45|2050.45|2050.69|2050.69|2050.32|2050.32|0
1760531920000|2025-10-15 12:38:40|2050.55|2050.55|2050.55|2050.55|2050.55|2050.55|2050.55|2050.55|0
1760531930000|2025-10-15 12:38:50|2050.45|2050.45|2050.45|2050.45|2050.45|2050.45|2050.45|2050.45|0
1760531990000|2025-10-15 12:39:50|2050.62|2050.62|2050.62|2050.62|2050.62|2050.62|2050.62|2050.62|0
1760532020000|2025-10-15 12:40:20|2050.57|2050.57|2050.57|2050.57|2050.57|2050.57|2050.57|2050.57|0
1760532030000|2025-10-15 12:40:30|2050.08|2050.08|2050.08|2050.08|2050.08|2050.08|2050.08|2050.08|0
1760532040000|2025-10-15 12:40:40|2049.94|2049.94|2049.94|2049.94|2049.94|2049.94|2049.94|2049.94|0
1760532080000|2025-10-15 12:41:20|2050.12|2050.12|2050.12|2050.12|2050.12|2050.12|2050.12|2050.12|0
1760532100000|2025-10-15 12:41:40|2050.15|2050.15|2050.15|2050.15|2050.15|2050.15|2050.15|2050.15|0
1760532140000|2025-10-15 12:42:20|2049.97|2049.97|2049.97|2049.97|2049.97|2049.97|2049.97|2049.97|0
1760532160000|2025-10-15 12:42:40|2050.08|2050.08|2050.18|2050.18|2050.32|2050.32|2050.08|2050.08|0
1760532190000|2025-10-15 12:43:10|2050.13|2050.13|2050.08|2050.08|2050.13|2050.13|2050.01|2050.01|0
1760532210000|2025-10-15 12:43:30|2050.18|2050.18|2050.22|2050.22|2050.22|2050.22|2050.18|2050.18|0
1760532240000|2025-10-15 12:44:00|2050.12|2050.12|2050.12|2050.12|2050.12|2050.12|2050.12|2050.12|0
1760532250000|2025-10-15 12:44:10|2049.98|2049.98|2049.98|2049.98|2050.04|2050.04|2049.98|2049.98|0
1760532260000|2025-10-15 12:44:20|2050.02|2050.02|2050.02|2050.02|2050.02|2050.02|2050.02|2050.02|0
1760532270000|2025-10-15 12:44:30|2050.12|2050.12|2050.12|2050.12|2050.12|2050.12|2050.12|2050.12|0
1760532280000|2025-10-15 12:44:40|2050.21|2050.21|2050.21|2050.21|2050.21|2050.21|2050.21|2050.21|0
1760532300000|2025-10-15 12:45:00|2049.94|2049.94|2049.94|2049.94|2049.94|2049.94|2049.94|2049.94|0
1760532310000|2025-10-15 12:45:10|2050.04|2050.04|2050.04|2050.04|2050.04|2050.04|2050.04|2050.04|0
1760532340000|2025-10-15 12:45:40|2050.08|2050.08|2050.08|2050.08|2050.08|2050.08|2050.08|2050.08|0
1760532400000|2025-10-15 12:46:40|2049.67|2049.67|2049.68|2049.68|2049.72|2049.72|2049.67|2049.67|0
1760532420000|2025-10-15 12:47:00|2049.57|2049.57|2049.63|2049.63|2049.63|2049.63|2049.57|2049.57|0
1760532430000|2025-10-15 12:47:10|2049.54|2049.54|2049.37|2049.37|2049.54|2049.54|2049.37|2049.37|0
1760532450000|2025-10-15 12:47:30|2049.31|2049.31|2049.31|2049.31|2049.31|2049.31|2049.31|2049.31|0
1760532460000|2025-10-15 12:47:40|2049.37|2049.37|2049.37|2049.37|2049.37|2049.37|2049.37|2049.37|0
1760532510000|2025-10-15 12:48:30|2049.4|2049.4|2049.46|2049.46|2049.46|2049.46|2049.4|2049.4|0
1760532520000|2025-10-15 12:48:40|2049.56|2049.56|2049.73|2049.73|2049.73|2049.73|2049.56|2049.56|0
1760532530000|2025-10-15 12:48:50|2049.78|2049.78|2049.83|2049.83|2049.83|2049.83|2049.78|2049.78|0
1760532540000|2025-10-15 12:49:00|2049.87|2049.87|2049.93|2049.93|2049.93|2049.93|2049.87|2049.87|0
1760532550000|2025-10-15 12:49:10|2050.13|2050.13|2049.99|2049.99|2050.16|2050.16|2049.99|2049.99|0
1760532560000|2025-10-15 12:49:20|2050.09|2050.09|2050.14|2050.14|2050.14|2050.14|2050.09|2050.09|0
1760532570000|2025-10-15 12:49:30|2050.19|2050.19|2050.19|2050.19|2050.19|2050.19|2050.19|2050.19|0
1760532580000|2025-10-15 12:49:40|2050.08|2050.08|2050.02|2050.02|2050.08|2050.08|2050.02|2050.02|0
1760532590000|2025-10-15 12:49:50|2049.9|2049.9|2049.9|2049.9|2049.9|2049.9|2049.9|2049.9|0
1760532610000|2025-10-15 12:50:10|2049.73|2049.73|2049.73|2049.73|2049.73|2049.73|2049.73|2049.73|0
1760532620000|2025-10-15 12:50:20|2049.61|2049.61|2049.51|2049.51|2049.61|2049.61|2049.51|2049.51|0
1760532640000|2025-10-15 12:50:40|2049.32|2049.32|2049.32|2049.32|2049.32|2049.32|2049.32|2049.32|0
1760532670000|2025-10-15 12:51:10|2049.26|2049.26|2049.26|2049.26|2049.26|2049.26|2049.26|2049.26|0
1760532750000|2025-10-15 12:52:30|2049.16|2049.16|2049.16|2049.16|2049.16|2049.16|2049.16|2049.16|0
1760532760000|2025-10-15 12:52:40|2049.21|2049.21|2049.21|2049.21|2049.21|2049.21|2049.21|2049.21|0
1760532820000|2025-10-15 12:53:40|2049.12|2049.12|2049.12|2049.12|2049.12|2049.12|2049.12|2049.12|0
1760532850000|2025-10-15 12:54:10|2049.16|2049.16|2049.16|2049.16|2049.16|2049.16|2049.16|2049.16|0
1760532860000|2025-10-15 12:54:20|2049.11|2049.11|2049.11|2049.11|2049.11|2049.11|2049.11|2049.11|0
1760532880000|2025-10-15 12:54:40|2049.2|2049.2|2049.2|2049.2|2049.2|2049.2|2049.2|2049.2|0
1760532900000|2025-10-15 12:55:00|2049.16|2049.16|2049.16|2049.16|2049.16|2049.16|2049.16|2049.16|0
1760532930000|2025-10-15 12:55:30|2048.98|2048.98|2048.98|2048.98|2048.98|2048.98|2048.98|2048.98|0
1760532940000|2025-10-15 12:55:40|2049.03|2049.03|2049.09|2049.09|2049.09|2049.09|2049.03|2049.03|0
1760533000000|2025-10-15 12:56:40|2049.04|2049.04|2049.21|2049.21|2049.21|2049.21|2049.04|2049.04|0
1760533010000|2025-10-15 12:56:50|2049.15|2049.15|2049.04|2049.04|2049.21|2049.21|2049.04|2049.04|0
1760533070000|2025-10-15 12:57:50|2048.94|2048.94|2048.83|2048.83|2048.94|2048.94|2048.83|2048.83|0
1760533080000|2025-10-15 12:58:00|2049|2049|2048.95|2048.95|2049|2049|2048.95|2048.95|0
1760533090000|2025-10-15 12:58:10|2048.86|2048.86|2048.86|2048.86|2048.86|2048.86|2048.86|2048.86|0
1760533110000|2025-10-15 12:58:30|2048.8|2048.8|2048.76|2048.76|2048.8|2048.8|2048.76|2048.76|0
1760533120000|2025-10-15 12:58:40|2048.7|2048.7|2048.72|2048.72|2048.72|2048.72|2048.67|2048.67|0
1760533130000|2025-10-15 12:58:50|2048.78|2048.78|2048.78|2048.78|2048.78|2048.78|2048.78|2048.78|0
1760533170000|2025-10-15 12:59:30|2048.81|2048.81|2048.81|2048.81|2048.81|2048.81|2048.81|2048.81|0
1760533190000|2025-10-15 12:59:50|2048.79|2048.79|2048.79|2048.79|2048.79|2048.79|2048.79|2048.79|0
1760533200000|2025-10-15 13:00:00|2048.74|2048.74|2048.74|2048.74|2048.74|2048.74|2048.74|2048.74|0
1760533230000|2025-10-15 13:00:30|2048.85|2048.85|2047.72|2047.72|2048.85|2048.85|2047.63|2047.63|0
1760533260000|2025-10-15 13:01:00|2047.65|2047.65|2047.65|2047.65|2047.65|2047.65|2047.65|2047.65|0
1760533310000|2025-10-15 13:01:50|2047.3|2047.3|2047.3|2047.3|2047.3|2047.3|2047.3|2047.3|0
1760533320000|2025-10-15 13:02:00|2047.13|2047.13|2047.13|2047.13|2047.13|2047.13|2047.13|2047.13|0
1760533330000|2025-10-15 13:02:10|2047.03|2047.03|2047.22|2047.22|2047.22|2047.22|2047.03|2047.03|0
1760533340000|2025-10-15 13:02:20|2047.16|2047.16|2047.19|2047.19|2047.19|2047.19|2047.16|2047.16|0
1760533360000|2025-10-15 13:02:40|2046.59|2046.59|2046.59|2046.59|2046.59|2046.59|2046.59|2046.59|0
1760533380000|2025-10-15 13:03:00|2046.5|2046.5|2045.56|2045.56|2046.5|2046.5|2045.56|2045.56|0
1760533390000|2025-10-15 13:03:10|2045.51|2045.51|2045.51|2045.51|2045.51|2045.51|2045.51|2045.51|0
1760533420000|2025-10-15 13:03:40|2045.48|2045.48|2045.48|2045.48|2045.48|2045.48|2045.31|2045.31|0
1760533440000|2025-10-15 13:04:00|2045.58|2045.58|2045.58|2045.58|2045.58|2045.58|2045.58|2045.58|0
1760533450000|2025-10-15 13:04:10|2045.52|2045.52|2045.36|2045.36|2045.52|2045.52|2045.36|2045.36|0
1760533460000|2025-10-15 13:04:20|2045.17|2045.17|2045.2|2045.2|2045.23|2045.23|2045.17|2045.17|0
1760533470000|2025-10-15 13:04:30|2044.53|2044.53|2044.58|2044.58|2044.58|2044.58|2044.53|2044.53|0
1760533480000|2025-10-15 13:04:40|2044.33|2044.33|2044.58|2044.58|2044.58|2044.58|2044.33|2044.33|0
1760533490000|2025-10-15 13:04:50|2044.48|2044.48|2044.48|2044.48|2044.48|2044.48|2044.48|2044.48|0
1760533500000|2025-10-15 13:05:00|2044.51|2044.51|2044.51|2044.51|2044.51|2044.51|2044.51|2044.51|0
1760533510000|2025-10-15 13:05:10|2044.58|2044.58|2044.51|2044.51|2044.58|2044.58|2044.51|2044.51|0
1760533520000|2025-10-15 13:05:20|2044.87|2044.87|2044.98|2044.98|2044.98|2044.98|2044.87|2044.87|0
1760533530000|2025-10-15 13:05:30|2044.61|2044.61|2044.45|2044.45|2044.66|2044.66|2044.36|2044.36|0
1760533550000|2025-10-15 13:05:50|2044.54|2044.54|2044.54|2044.54|2044.54|2044.54|2044.54|2044.54|0
1760533560000|2025-10-15 13:06:00|2044.42|2044.42|2044.42|2044.42|2044.42|2044.42|2044.42|2044.42|0
1760533580000|2025-10-15 13:06:20|2044.47|2044.47|2044.47|2044.47|2044.47|2044.47|2044.47|2044.47|0
1760533590000|2025-10-15 13:06:30|2044.53|2044.53|2044.53|2044.53|2044.53|2044.53|2044.53|2044.53|0
1760533610000|2025-10-15 13:06:50|2044.58|2044.58|2044.58|2044.58|2044.58|2044.58|2044.58|2044.58|0
1760533620000|2025-10-15 13:07:00|2044.68|2044.68|2044.68|2044.68|2044.68|2044.68|2044.68|2044.68|0
1760533630000|2025-10-15 13:07:10|2044.58|2044.58|2044.58|2044.58|2044.58|2044.58|2044.58|2044.58|0
1760533670000|2025-10-15 13:07:50|2044.64|2044.64|2044.58|2044.58|2044.64|2044.64|2044.58|2044.58|0
1760533680000|2025-10-15 13:08:00|2044.63|2044.63|2044.63|2044.63|2044.63|2044.63|2044.63|2044.63|0
1760533700000|2025-10-15 13:08:20|2044.56|2044.56|2044.56|2044.56|2044.56|2044.56|2044.56|2044.56|0
1760533740000|2025-10-15 13:09:00|2044.63|2044.63|2044.58|2044.58|2044.63|2044.63|2044.58|2044.58|0
1760533780000|2025-10-15 13:09:40|2044.51|2044.51|2044.48|2044.48|2044.51|2044.51|2044.48|2044.48|0
1760533790000|2025-10-15 13:09:50|2044.53|2044.53|2044.53|2044.53|2044.53|2044.53|2044.53|2044.53|0
1760533800000|2025-10-15 13:10:00|2044.59|2044.59|2044.61|2044.61|2044.61|2044.61|2044.53|2044.53|0
1760533820000|2025-10-15 13:10:20|2044.79|2044.79|2044.85|2044.85|2044.85|2044.85|2044.79|2044.79|0
1760533830000|2025-10-15 13:10:30|2044.89|2044.89|2044.89|2044.89|2044.89|2044.89|2044.89|2044.89|0
1760533840000|2025-10-15 13:10:40|2044.95|2044.95|2044.95|2044.95|2044.95|2044.95|2044.95|2044.95|0
1760533860000|2025-10-15 13:11:00|2045.04|2045.04|2044.99|2044.99|2045.04|2045.04|2044.99|2044.99|0
1760533910000|2025-10-15 13:11:50|2045.08|2045.08|2045.17|2045.17|2045.17|2045.17|2045.08|2045.08|0
1760533920000|2025-10-15 13:12:00|2045.26|2045.26|2045.81|2045.81|2045.81|2045.81|2045.26|2045.26|0
1760533930000|2025-10-15 13:12:10|2045.86|2045.86|2046.03|2046.03|2046.03|2046.03|2045.86|2045.86|0
1760533940000|2025-10-15 13:12:20|2046.1|2046.1|2046.55|2046.55|2046.55|2046.55|2046.1|2046.1|0
1760533950000|2025-10-15 13:12:30|2046.72|2046.72|2046.72|2046.72|2046.72|2046.72|2046.72|2046.72|0
1760533960000|2025-10-15 13:12:40|2046.99|2046.99|2047.02|2047.02|2047.02|2047.02|2046.99|2046.99|0
1760533970000|2025-10-15 13:12:50|2047.27|2047.27|2047.23|2047.23|2047.27|2047.27|2047.23|2047.23|0
1760533990000|2025-10-15 13:13:10|2047.14|2047.14|2047.14|2047.14|2047.14|2047.14|2047.14|2047.14|0
1760534000000|2025-10-15 13:13:20|2047.75|2047.75|2047.75|2047.75|2047.75|2047.75|2047.75|2047.75|0
1760534010000|2025-10-15 13:13:30|2048.03|2048.03|2048.03|2048.03|2048.03|2048.03|2048.03|2048.03|0
1760534020000|2025-10-15 13:13:40|2048.06|2048.06|2048.09|2048.09|2048.09|2048.09|2048.06|2048.06|0
1760534030000|2025-10-15 13:13:50|2048.06|2048.06|2048.06|2048.06|2048.06|2048.06|2048.06|2048.06|0
1760534040000|2025-10-15 13:14:00|2048.03|2048.03|2049.02|2049.02|2049.02|2049.02|2048.03|2048.03|0
1760534050000|2025-10-15 13:14:10|2048.99|2048.99|2049.05|2049.05|2049.05|2049.05|2048.99|2048.99|0
1760534060000|2025-10-15 13:14:20|2049.12|2049.12|2049.12|2049.12|2049.12|2049.12|2049.12|2049.12|0
1760534070000|2025-10-15 13:14:30|2049.09|2049.09|2049.09|2049.09|2049.09|2049.09|2049.09|2049.09|0
1760534100000|2025-10-15 13:15:00|2049.26|2049.26|2049.33|2049.33|2049.33|2049.33|2049.26|2049.26|0
1760534110000|2025-10-15 13:15:10|2049.5|2049.5|2049.5|2049.5|2049.5|2049.5|2049.5|2049.5|0
1760534120000|2025-10-15 13:15:20|2049.66|2049.66|2049.66|2049.66|2049.66|2049.66|2049.66|2049.66|0
1760534160000|2025-10-15 13:16:00|2049.49|2049.49|2049.43|2049.43|2049.49|2049.49|2049.43|2049.43|0
1760534170000|2025-10-15 13:16:10|2049.25|2049.25|2049.2|2049.2|2049.25|2049.25|2049.2|2049.2|0
1760534210000|2025-10-15 13:16:50|2049.32|2049.32|2049.32|2049.32|2049.32|2049.32|2049.32|2049.32|0
1760534220000|2025-10-15 13:17:00|2049.41|2049.41|2049.41|2049.41|2049.41|2049.41|2049.41|2049.41|0
1760534270000|2025-10-15 13:17:50|2049.45|2049.45|2049.49|2049.49|2049.49|2049.49|2049.45|2049.45|0
1760534310000|2025-10-15 13:18:30|2049.52|2049.52|2049.52|2049.52|2049.52|2049.52|2049.52|2049.52|0
1760534340000|2025-10-15 13:19:00|2049.48|2049.48|2049.48|2049.48|2049.48|2049.48|2049.48|2049.48|0
1760534420000|2025-10-15 13:20:20|2049.53|2049.53|2049.6|2049.6|2049.6|2049.6|2049.53|2049.53|0
1760534440000|2025-10-15 13:20:40|2049.71|2049.71|2049.71|2049.71|2049.71|2049.71|2049.71|2049.71|0
1760534470000|2025-10-15 13:21:10|2049.78|2049.78|2049.78|2049.78|2049.78|2049.78|2049.78|2049.78|0
1760534480000|2025-10-15 13:21:20|2049.69|2049.69|2049.69|2049.69|2049.69|2049.69|2049.69|2049.69|0
1760534490000|2025-10-15 13:21:30|2049.35|2049.35|2049.35|2049.35|2049.35|2049.35|2049.35|2049.35|0
1760534520000|2025-10-15 13:22:00|2049.44|2049.44|2049.86|2049.86|2049.86|2049.86|2049.44|2049.44|0
1760534530000|2025-10-15 13:22:10|2049.98|2049.98|2049.98|2049.98|2049.98|2049.98|2049.98|2049.98|0
1760534540000|2025-10-15 13:22:20|2050.08|2050.08|2050.31|2050.31|2050.38|2050.38|2050.08|2050.08|0
1760534550000|2025-10-15 13:22:30|2050.36|2050.36|2050.36|2050.36|2050.36|2050.36|2050.36|2050.36|0
1760534570000|2025-10-15 13:22:50|2050.31|2050.31|2050.58|2050.58|2050.58|2050.58|2050.31|2050.31|0
1760534580000|2025-10-15 13:23:00|2050.64|2050.64|2050.64|2050.64|2050.64|2050.64|2050.64|2050.64|0
1760534590000|2025-10-15 13:23:10|2050.72|2050.72|2050.86|2050.86|2050.86|2050.86|2050.72|2050.72|0
1760534600000|2025-10-15 13:23:20|2051.02|2051.02|2051.02|2051.02|2051.02|2051.02|2051.02|2051.02|0
1760534610000|2025-10-15 13:23:30|2051.11|2051.11|2051.33|2051.33|2051.33|2051.33|2051.11|2051.11|0
1760534620000|2025-10-15 13:23:40|2051.44|2051.44|2051.87|2051.87|2051.87|2051.87|2051.44|2051.44|0
1760534630000|2025-10-15 13:23:50|2051.94|2051.94|2051.94|2051.94|2051.94|2051.94|2051.94|2051.94|0
1760534680000|2025-10-15 13:24:40|2051.97|2051.97|2051.97|2051.97|2051.97|2051.97|2051.97|2051.97|0
1760534690000|2025-10-15 13:24:50|2052|2052|2052.27|2052.27|2052.27|2052.27|2051.97|2051.97|0
1760534720000|2025-10-15 13:25:20|2052.22|2052.22|2052.01|2052.01|2052.22|2052.22|2052.01|2052.01|0
1760534800000|2025-10-15 13:26:40|2052.49|2052.49|2052.49|2052.49|2052.49|2052.49|2052.46|2052.46|0
1760534810000|2025-10-15 13:26:50|2052.38|2052.38|2052.18|2052.18|2052.38|2052.38|2052.09|2052.09|0
1760534830000|2025-10-15 13:27:10|2052.09|2052.09|2052.18|2052.18|2052.18|2052.18|2052.09|2052.09|0
1760534840000|2025-10-15 13:27:20|2052.09|2052.09|2052.09|2052.09|2052.09|2052.09|2052.09|2052.09|0
1760534860000|2025-10-15 13:27:40|2051.99|2051.99|2051.99|2051.99|2051.99|2051.99|2051.99|2051.99|0
1760534890000|2025-10-15 13:28:10|2052.16|2052.16|2052.16|2052.16|2052.16|2052.16|2052.16|2052.16|0
1760534900000|2025-10-15 13:28:20|2052.1|2052.1|2052.1|2052.1|2052.1|2052.1|2052.1|2052.1|0
1760534930000|2025-10-15 13:28:50|2052.15|2052.15|2052.15|2052.15|2052.15|2052.15|2052.15|2052.15|0
1760534960000|2025-10-15 13:29:20|2052.22|2052.22|2052.22|2052.22|2052.22|2052.22|2052.22|2052.22|0
1760535000000|2025-10-15 13:30:00|2052.19|2052.19|2052.19|2052.19|2052.19|2052.19|2052.19|2052.19|0
1760535010000|2025-10-15 13:30:10|2052.33|2052.33|2052.43|2052.43|2052.43|2052.43|2052.33|2052.33|0
1760535020000|2025-10-15 13:30:20|2052.26|2052.26|2052.26|2052.26|2052.26|2052.26|2052.26|2052.26|0
1760535030000|2025-10-15 13:30:30|2052.21|2052.21|2052.21|2052.21|2052.21|2052.21|2052.21|2052.21|0
1760535060000|2025-10-15 13:31:00|2052.33|2052.33|2052.33|2052.33|2052.33|2052.33|2052.33|2052.33|0
1760535080000|2025-10-15 13:31:20|2052.24|2052.24|2052.09|2052.09|2052.24|2052.24|2052.09|2052.09|0
1760535090000|2025-10-15 13:31:30|2051.79|2051.79|2050.98|2050.98|2051.79|2051.79|2050.98|2050.98|0
1760535100000|2025-10-15 13:31:40|2051.01|2051.01|2050.89|2050.89|2051.01|2051.01|2050.89|2050.89|0
1760535110000|2025-10-15 13:31:50|2051|2051|2051|2051|2051|2051|2051|2051|0
1760535120000|2025-10-15 13:32:00|2050.96|2050.96|2050.96|2050.96|2050.96|2050.96|2050.96|2050.96|0
1760535140000|2025-10-15 13:32:20|2050.93|2050.93|2050.93|2050.93|2050.93|2050.93|2050.93|2050.93|0
1760535180000|2025-10-15 13:33:00|2050.87|2050.87|2050.31|2050.31|2050.87|2050.87|2050.31|2050.31|0
1760535220000|2025-10-15 13:33:40|2050.25|2050.25|2050.25|2050.25|2050.25|2050.25|2050.25|2050.25|0
1760535250000|2025-10-15 13:34:10|2050.16|2050.16|2050.16|2050.16|2050.16|2050.16|2050.16|2050.16|0
1760535260000|2025-10-15 13:34:20|2050.1|2050.1|2050.03|2050.03|2050.1|2050.1|2050.03|2050.03|0
1760535280000|2025-10-15 13:34:40|2050|2050|2049.93|2049.93|2050|2050|2049.93|2049.93|0
1760535290000|2025-10-15 13:34:50|2049.66|2049.66|2049.66|2049.66|2049.66|2049.66|2049.66|2049.66|0
1760535360000|2025-10-15 13:36:00|2049.84|2049.84|2049.84|2049.84|2049.84|2049.84|2049.84|2049.84|0
1760535370000|2025-10-15 13:36:10|2049.66|2049.66|2049.66|2049.66|2049.66|2049.66|2049.66|2049.66|0
1760535380000|2025-10-15 13:36:20|2049.77|2049.77|2049.55|2049.55|2049.77|2049.77|2049.55|2049.55|0
1760535390000|2025-10-15 13:36:30|2049.46|2049.46|2049.6|2049.6|2049.6|2049.6|2049.46|2049.46|0
1760535400000|2025-10-15 13:36:40|2049.53|2049.53|2049.6|2049.6|2049.6|2049.6|2049.53|2049.53|0
1760535410000|2025-10-15 13:36:50|2049.55|2049.55|2049.55|2049.55|2049.55|2049.55|2049.55|2049.55|0
1760535420000|2025-10-15 13:37:00|2049.62|2049.62|2049.62|2049.62|2049.62|2049.62|2049.62|2049.62|0
1760535430000|2025-10-15 13:37:10|2049.67|2049.67|2049.84|2049.84|2049.84|2049.84|2049.67|2049.67|0
1760535460000|2025-10-15 13:37:40|2049.41|2049.41|2049.55|2049.55|2049.55|2049.55|2049.41|2049.41|0
1760535470000|2025-10-15 13:37:50|2049.49|2049.49|2049.62|2049.62|2049.62|2049.62|2049.49|2049.49|0
1760535490000|2025-10-15 13:38:10|2049.71|2049.71|2049.71|2049.71|2049.71|2049.71|2049.71|2049.71|0
1760535500000|2025-10-15 13:38:20|2049.66|2049.66|2049.66|2049.66|2049.66|2049.66|2049.66|2049.66|0
1760535520000|2025-10-15 13:38:40|2049.76|2049.76|2049.76|2049.76|2049.76|2049.76|2049.76|2049.76|0
1760535550000|2025-10-15 13:39:10|2049.67|2049.67|2049.72|2049.72|2049.72|2049.72|2049.67|2049.67|0
1760535560000|2025-10-15 13:39:20|2049.97|2049.97|2049.97|2049.97|2049.97|2049.97|2049.97|2049.97|0
1760535570000|2025-10-15 13:39:30|2050.09|2050.09|2049.99|2049.99|2050.09|2050.09|2049.99|2049.99|0
1760535580000|2025-10-15 13:39:40|2050.23|2050.23|2050.23|2050.23|2050.23|2050.23|2050.23|2050.23|0
1760535600000|2025-10-15 13:40:00|2050.58|2050.58|2051.62|2051.62|2051.62|2051.62|2050.58|2050.58|0
1760535610000|2025-10-15 13:40:10|2051.78|2051.78|2052.39|2052.39|2052.39|2052.39|2051.78|2051.78|0
1760535620000|2025-10-15 13:40:20|2052.5|2052.5|2052.5|2052.5|2052.5|2052.5|2052.5|2052.5|0
1760535650000|2025-10-15 13:40:50|2052.68|2052.68|2052.68|2052.68|2052.68|2052.68|2052.68|2052.68|0
1760535660000|2025-10-15 13:41:00|2052.7|2052.7|2052.79|2052.79|2052.79|2052.79|2052.7|2052.7|0
1760535670000|2025-10-15 13:41:10|2052.84|2052.84|2052.84|2052.84|2052.84|2052.84|2052.84|2052.84|0
1760535680000|2025-10-15 13:41:20|2052.87|2052.87|2052.9|2052.9|2052.9|2052.9|2052.87|2052.87|0
1760535690000|2025-10-15 13:41:30|2052.86|2052.86|2052.8|2052.8|2052.86|2052.86|2052.8|2052.8|0
1760535700000|2025-10-15 13:41:40|2052.83|2052.83|2052.83|2052.83|2052.83|2052.83|2052.83|2052.83|0
1760535710000|2025-10-15 13:41:50|2052.8|2052.8|2052.36|2052.36|2052.8|2052.8|2052.36|2052.36|0
1760535720000|2025-10-15 13:42:00|2052.3|2052.3|2052.5|2052.5|2052.53|2052.53|2052.3|2052.3|0
1760535730000|2025-10-15 13:42:10|2052.44|2052.44|2052.44|2052.44|2052.44|2052.44|2052.44|2052.44|0
1760535740000|2025-10-15 13:42:20|2052.54|2052.54|2052.54|2052.54|2052.54|2052.54|2052.54|2052.54|0
1760535750000|2025-10-15 13:42:30|2052.63|2052.63|2052.63|2052.63|2052.63|2052.63|2052.63|2052.63|0
1760535770000|2025-10-15 13:42:50|2052.86|2052.86|2053.16|2053.16|2053.16|2053.16|2052.86|2052.86|0
1760535780000|2025-10-15 13:43:00|2053.19|2053.19|2053.25|2053.25|2053.25|2053.25|2053.19|2053.19|0
1760535810000|2025-10-15 13:43:30|2053.06|2053.06|2053.51|2053.51|2053.51|2053.51|2053.06|2053.06|0
1760535820000|2025-10-15 13:43:40|2053.54|2053.54|2053.54|2053.54|2053.54|2053.54|2053.54|2053.54|0
1760535830000|2025-10-15 13:43:50|2053.57|2053.57|2053.57|2053.57|2053.57|2053.57|2053.57|2053.57|0
1760535840000|2025-10-15 13:44:00|2054.19|2054.19|2054.19|2054.19|2054.19|2054.19|2054.19|2054.19|0
1760535850000|2025-10-15 13:44:10|2054.16|2054.16|2054.22|2054.22|2054.22|2054.22|2054.16|2054.16|0
1760535860000|2025-10-15 13:44:20|2054.12|2054.12|2054.12|2054.12|2054.12|2054.12|2054.12|2054.12|0
1760535880000|2025-10-15 13:44:40|2054.17|2054.17|2054.17|2054.17|2054.17|2054.17|2054.17|2054.17|0
1760535910000|2025-10-15 13:45:10|2054.22|2054.22|2054.22|2054.22|2054.22|2054.22|2054.22|2054.22|0
1760535920000|2025-10-15 13:45:20|2054.37|2054.37|2054.37|2054.37|2054.37|2054.37|2054.37|2054.37|0
1760535930000|2025-10-15 13:45:30|2054.44|2054.44|2054.73|2054.73|2054.73|2054.73|2054.44|2054.44|0
1760535950000|2025-10-15 13:45:50|2054.77|2054.77|2054.77|2054.77|2054.77|2054.77|2054.77|2054.77|0
1760535970000|2025-10-15 13:46:10|2055.35|2055.35|2055.39|2055.39|2055.39|2055.39|2055.35|2055.35|0
1760535980000|2025-10-15 13:46:20|2055.28|2055.28|2055.28|2055.28|2055.28|2055.28|2055.28|2055.28|0
1760535990000|2025-10-15 13:46:30|2055.22|2055.22|2055.22|2055.22|2055.22|2055.22|2055.22|2055.22|0
1760536000000|2025-10-15 13:46:40|2055.05|2055.05|2054.96|2054.96|2055.05|2055.05|2054.96|2054.96|0
1760536040000|2025-10-15 13:47:20|2054.86|2054.86|2054.64|2054.64|2054.86|2054.86|2054.64|2054.64|0
1760536050000|2025-10-15 13:47:30|2054.61|2054.61|2054.61|2054.61|2054.61|2054.61|2054.61|2054.61|0
1760536060000|2025-10-15 13:47:40|2054.64|2054.64|2054.64|2054.64|2054.64|2054.64|2054.64|2054.64|0
1760536080000|2025-10-15 13:48:00|2054.59|2054.59|2054.59|2054.59|2054.59|2054.59|2054.59|2054.59|0
1760536090000|2025-10-15 13:48:10|2054.68|2054.68|2054.89|2054.89|2054.89|2054.89|2054.68|2054.68|0
1760536100000|2025-10-15 13:48:20|2055.01|2055.01|2054.84|2054.84|2055.01|2055.01|2054.84|2054.84|0
1760536110000|2025-10-15 13:48:30|2054.81|2054.81|2054.81|2054.81|2054.81|2054.81|2054.81|2054.81|0
1760536120000|2025-10-15 13:48:40|2054.77|2054.77|2054.77|2054.77|2054.77|2054.77|2054.77|2054.77|0
1760536130000|2025-10-15 13:48:50|2054.9|2054.9|2054.74|2054.74|2054.9|2054.9|2054.74|2054.74|0
1760536150000|2025-10-15 13:49:10|2054.57|2054.57|2054.57|2054.57|2054.57|2054.57|2054.57|2054.57|0
1760536170000|2025-10-15 13:49:30|2054.45|2054.45|2054.62|2054.62|2054.62|2054.62|2054.45|2054.45|0
1760536180000|2025-10-15 13:49:40|2054.65|2054.65|2054.65|2054.65|2054.65|2054.65|2054.65|2054.65|0
1760536200000|2025-10-15 13:50:00|2054.77|2054.77|2054.65|2054.65|2054.77|2054.77|2054.65|2054.65|0
1760536210000|2025-10-15 13:50:10|2054.68|2054.68|2054.62|2054.62|2054.68|2054.68|2054.62|2054.62|0
1760536220000|2025-10-15 13:50:20|2054.5|2054.5|2054.5|2054.5|2054.5|2054.5|2054.5|2054.5|0
1760536230000|2025-10-15 13:50:30|2054.53|2054.53|2054.53|2054.53|2054.53|2054.53|2054.53|2054.53|0
1760536250000|2025-10-15 13:50:50|2054.46|2054.46|2054.51|2054.51|2054.57|2054.57|2054.46|2054.46|0
1760536280000|2025-10-15 13:51:20|2054.24|2054.24|2054.31|2054.31|2054.31|2054.31|2054.24|2054.24|0
1760536290000|2025-10-15 13:51:30|2054.41|2054.41|2054.41|2054.41|2054.41|2054.41|2054.41|2054.41|0
1760536300000|2025-10-15 13:51:40|2054.32|2054.32|2054.32|2054.32|2054.32|2054.32|2054.32|2054.32|0
1760536310000|2025-10-15 13:51:50|2054.52|2054.52|2054.98|2054.98|2054.98|2054.98|2054.52|2054.52|0
1760536320000|2025-10-15 13:52:00|2055.6|2055.6|2055.6|2055.6|2055.6|2055.6|2055.6|2055.6|0
1760536340000|2025-10-15 13:52:20|2055.56|2055.56|2055.47|2055.47|2055.56|2055.56|2055.47|2055.47|0
1760536370000|2025-10-15 13:52:50|2055.52|2055.52|2055.52|2055.52|2055.52|2055.52|2055.52|2055.52|0
1760536390000|2025-10-15 13:53:10|2055.61|2055.61|2055.61|2055.61|2055.61|2055.61|2055.61|2055.61|0
1760536400000|2025-10-15 13:53:20|2055.7|2055.7|2055.7|2055.7|2055.7|2055.7|2055.7|2055.7|0
1760536410000|2025-10-15 13:53:30|2055.67|2055.67|2055.67|2055.67|2055.67|2055.67|2055.67|2055.67|0
1760536420000|2025-10-15 13:53:40|2055.72|2055.72|2055.72|2055.72|2055.72|2055.72|2055.72|2055.72|0
1760536450000|2025-10-15 13:54:10|2055.34|2055.34|2055.4|2055.4|2055.4|2055.4|2055.34|2055.34|0
1760536470000|2025-10-15 13:54:30|2055.33|2055.33|2055.29|2055.29|2055.46|2055.46|2055.24|2055.24|0
1760536480000|2025-10-15 13:54:40|2055.2|2055.2|2055.2|2055.2|2055.2|2055.2|2055.2|2055.2|0
1760536490000|2025-10-15 13:54:50|2055.11|2055.11|2054.9|2054.9|2055.11|2055.11|2054.9|2054.9|0
1760536510000|2025-10-15 13:55:10|2054.8|2054.8|2054.62|2054.62|2054.8|2054.8|2054.62|2054.62|0
1760536520000|2025-10-15 13:55:20|2054.5|2054.5|2054.37|2054.37|2054.5|2054.5|2054.37|2054.37|0
1760536560000|2025-10-15 13:56:00|2054.34|2054.34|2054.34|2054.34|2054.34|2054.34|2054.34|2054.34|0
1760536580000|2025-10-15 13:56:20|2054.25|2054.25|2054.03|2054.03|2054.25|2054.25|2054.03|2054.03|0
1760536600000|2025-10-15 13:56:40|2054.06|2054.06|2054.06|2054.06|2054.06|2054.06|2054.06|2054.06|0
1760536610000|2025-10-15 13:56:50|2054.01|2054.01|2054.01|2054.01|2054.01|2054.01|2054.01|2054.01|0
1760536620000|2025-10-15 13:57:00|2054.06|2054.06|2054.01|2054.01|2054.06|2054.06|2054.01|2054.01|0
1760536630000|2025-10-15 13:57:10|2054.22|2054.22|2054.22|2054.22|2054.22|2054.22|2054.22|2054.22|0
1760536640000|2025-10-15 13:57:20|2054.12|2054.12|2053.88|2053.88|2054.12|2054.12|2053.88|2053.88|0
1760536660000|2025-10-15 13:57:40|2053.97|2053.97|2053.97|2053.97|2053.97|2053.97|2053.97|2053.97|0
1760536670000|2025-10-15 13:57:50|2054.21|2054.21|2054.21|2054.21|2054.21|2054.21|2054.21|2054.21|0
1760536700000|2025-10-15 13:58:20|2054.04|2054.04|2053.92|2053.92|2054.04|2054.04|2053.92|2053.92|0
1760536740000|2025-10-15 13:59:00|2054.17|2054.17|2054.11|2054.11|2054.17|2054.17|2054.11|2054.11|0
1760536750000|2025-10-15 13:59:10|2054.01|2054.01|2054.14|2054.14|2054.14|2054.14|2054.01|2054.01|0
1760536760000|2025-10-15 13:59:20|2053.97|2053.97|2053.97|2053.97|2053.97|2053.97|2053.97|2053.97|0
1760536770000|2025-10-15 13:59:30|2053.87|2053.87|2053.87|2053.87|2053.87|2053.87|2053.87|2053.87|0
1760536790000|2025-10-15 13:59:50|2053.8|2053.8|2053.11|2053.11|2053.89|2053.89|2053.11|2053.11|0
1760536810000|2025-10-15 14:00:10|2053.02|2053.02|2053.27|2053.27|2053.27|2053.27|2053.02|2053.02|0
1760536820000|2025-10-15 14:00:20|2053.2|2053.2|2053.23|2053.23|2053.23|2053.23|2053.09|2053.09|0
1760536830000|2025-10-15 14:00:30|2053.48|2053.48|2053.48|2053.48|2053.48|2053.48|2053.48|2053.48|0
1760536840000|2025-10-15 14:00:40|2053.52|2053.52|2053.52|2053.52|2053.52|2053.52|2053.52|2053.52|0
1760536850000|2025-10-15 14:00:50|2053.4|2053.4|2053.4|2053.4|2053.4|2053.4|2053.4|2053.4|0
1760536860000|2025-10-15 14:01:00|2053.15|2053.15|2053.15|2053.15|2053.15|2053.15|2053.15|2053.15|0
1760536890000|2025-10-15 14:01:30|2053.76|2053.76|2054.39|2054.39|2054.39|2054.39|2053.76|2053.76|0
1760536900000|2025-10-15 14:01:40|2054.36|2054.36|2054.59|2054.59|2054.59|2054.59|2054.36|2054.36|0
1760536920000|2025-10-15 14:02:00|2054.64|2054.64|2054.65|2054.65|2054.68|2054.68|2054.52|2054.52|0
1760536930000|2025-10-15 14:02:10|2054.77|2054.77|2054.63|2054.63|2054.77|2054.77|2054.58|2054.58|0
1760536950000|2025-10-15 14:02:30|2053.91|2053.91|2053.49|2053.49|2053.91|2053.91|2053.49|2053.49|0
1760536960000|2025-10-15 14:02:40|2053.31|2053.31|2052.97|2052.97|2053.31|2053.31|2052.97|2052.97|0
1760536970000|2025-10-15 14:02:50|2052.95|2052.95|2052.74|2052.74|2052.95|2052.95|2052.74|2052.74|0
1760536980000|2025-10-15 14:03:00|2052.69|2052.69|2052.59|2052.59|2052.69|2052.69|2052.59|2052.59|0
1760537010000|2025-10-15 14:03:30|2052.03|2052.03|2051.85|2051.85|2052.03|2052.03|2051.8|2051.8|0
1760537050000|2025-10-15 14:04:10|2051.88|2051.88|2051.88|2051.88|2051.88|2051.88|2051.88|2051.88|0
1760537060000|2025-10-15 14:04:20|2051.81|2051.81|2051.81|2051.81|2051.81|2051.81|2051.81|2051.81|0
1760537070000|2025-10-15 14:04:30|2051.56|2051.56|2051.56|2051.56|2051.56|2051.56|2051.56|2051.56|0
1760537100000|2025-10-15 14:05:00|2051.51|2051.51|2051.51|2051.51|2051.51|2051.51|2051.51|2051.51|0
1760537110000|2025-10-15 14:05:10|2051.33|2051.33|2051.21|2051.21|2051.33|2051.33|2051.21|2051.21|0
1760537150000|2025-10-15 14:05:50|2051.15|2051.15|2051.15|2051.15|2051.15|2051.15|2051.15|2051.15|0
1760537160000|2025-10-15 14:06:00|2050.98|2050.98|2050.98|2050.98|2050.98|2050.98|2050.98|2050.98|0
1760537170000|2025-10-15 14:06:10|2050.89|2050.89|2050.98|2050.98|2050.98|2050.98|2050.89|2050.89|0
1760537190000|2025-10-15 14:06:30|2051.39|2051.39|2051.84|2051.84|2051.84|2051.84|2051.39|2051.39|0
1760537200000|2025-10-15 14:06:40|2051.81|2051.81|2051.81|2051.81|2051.81|2051.81|2051.81|2051.81|0
1760537210000|2025-10-15 14:06:50|2051.64|2051.64|2051.64|2051.64|2051.64|2051.64|2051.64|2051.64|0
1760537220000|2025-10-15 14:07:00|2051.6|2051.6|2051.6|2051.6|2051.6|2051.6|2051.6|2051.6|0
1760537240000|2025-10-15 14:07:20|2051.85|2051.85|2052.1|2052.1|2052.1|2052.1|2051.85|2051.85|0
1760537250000|2025-10-15 14:07:30|2052.22|2052.22|2052.22|2052.22|2052.22|2052.22|2052.22|2052.22|0
1760537260000|2025-10-15 14:07:40|2052.1|2052.1|2051.98|2051.98|2052.1|2052.1|2051.98|2051.98|0
1760537270000|2025-10-15 14:07:50|2052.01|2052.01|2052.01|2052.01|2052.01|2052.01|2052.01|2052.01|0
1760537280000|2025-10-15 14:08:00|2052.06|2052.06|2052.37|2052.37|2052.37|2052.37|2051.94|2051.94|0
1760537290000|2025-10-15 14:08:10|2052.25|2052.25|2052.61|2052.61|2052.61|2052.61|2052.25|2052.25|0
1760537300000|2025-10-15 14:08:20|2052.7|2052.7|2052.7|2052.7|2052.7|2052.7|2052.7|2052.7|0
1760537310000|2025-10-15 14:08:30|2053|2053|2053.14|2053.14|2053.14|2053.14|2053|2053|0
1760537330000|2025-10-15 14:08:50|2053.24|2053.24|2053.24|2053.24|2053.24|2053.24|2053.24|2053.24|0
1760537340000|2025-10-15 14:09:00|2053.49|2053.49|2053.49|2053.49|2053.49|2053.49|2053.49|2053.49|0
1760537350000|2025-10-15 14:09:10|2053.55|2053.55|2053.49|2053.49|2053.55|2053.55|2053.49|2053.49|0
1760537360000|2025-10-15 14:09:20|2053.62|2053.62|2053.37|2053.37|2053.62|2053.62|2053.37|2053.37|0
1760537380000|2025-10-15 14:09:40|2053.4|2053.4|2053.01|2053.01|2053.4|2053.4|2053.01|2053.01|0
1760537390000|2025-10-15 14:09:50|2053.18|2053.18|2053.31|2053.31|2053.31|2053.31|2053.18|2053.18|0
1760537400000|2025-10-15 14:10:00|2053.34|2053.34|2053.34|2053.34|2053.34|2053.34|2053.34|2053.34|0
1760537420000|2025-10-15 14:10:20|2053.7|2053.7|2053.58|2053.58|2053.7|2053.7|2053.58|2053.58|0
1760537430000|2025-10-15 14:10:30|2053.7|2053.7|2053.7|2053.7|2053.7|2053.7|2053.7|2053.7|0
1760537440000|2025-10-15 14:10:40|2053.58|2053.58|2053.58|2053.58|2053.58|2053.58|2053.58|2053.58|0
1760537450000|2025-10-15 14:10:50|2053.95|2053.95|2053.95|2053.95|2053.95|2053.95|2053.95|2053.95|0
1760537460000|2025-10-15 14:11:00|2054.62|2054.62|2054.62|2054.62|2054.62|2054.62|2054.62|2054.62|0
1760537480000|2025-10-15 14:11:20|2054.58|2054.58|2054.58|2054.58|2054.58|2054.58|2054.58|2054.58|0
1760537490000|2025-10-15 14:11:30|2054.54|2054.54|2054.54|2054.54|2054.54|2054.54|2054.54|2054.54|0
1760537510000|2025-10-15 14:11:50|2054.79|2054.79|2054.6|2054.6|2054.79|2054.79|2054.48|2054.48|0
1760537540000|2025-10-15 14:12:20|2054.42|2054.42|2054.42|2054.42|2054.42|2054.42|2054.42|2054.42|0
1760537550000|2025-10-15 14:12:30|2054.37|2054.37|2054.37|2054.37|2054.37|2054.37|2054.37|2054.37|0
1760537560000|2025-10-15 14:12:40|2054.47|2054.47|2054.28|2054.28|2054.5|2054.5|2054.03|2054.03|0
1760537570000|2025-10-15 14:12:50|2054.34|2054.34|2054.34|2054.34|2054.34|2054.34|2054.34|2054.34|0
1760537580000|2025-10-15 14:13:00|2054.28|2054.28|2054.23|2054.23|2054.28|2054.28|2054.23|2054.23|0
1760537590000|2025-10-15 14:13:10|2054.29|2054.29|2054.23|2054.23|2054.35|2054.35|2054.23|2054.23|0
1760537600000|2025-10-15 14:13:20|2054.18|2054.18|2054.18|2054.18|2054.18|2054.18|2054.18|2054.18|0
1760537640000|2025-10-15 14:14:00|2054.05|2054.05|2054.05|2054.05|2054.05|2054.05|2054.05|2054.05|0
1760537660000|2025-10-15 14:14:20|2053.93|2053.93|2053.93|2053.93|2053.93|2053.93|2053.93|2053.93|0
1760537700000|2025-10-15 14:15:00|2053.87|2053.87|2053.87|2053.87|2053.87|2053.87|2053.87|2053.87|0
1760537710000|2025-10-15 14:15:10|2053.75|2053.75|2053.75|2053.75|2053.75|2053.75|2053.75|2053.75|0
1760537730000|2025-10-15 14:15:30|2053.79|2053.79|2053.79|2053.79|2053.79|2053.79|2053.79|2053.79|0
1760537750000|2025-10-15 14:15:50|2054.01|2054.01|2053.66|2053.66|2054.01|2054.01|2053.66|2053.66|0
1760537760000|2025-10-15 14:16:00|2053.54|2053.54|2052.91|2052.91|2053.54|2053.54|2052.91|2052.91|0
1760537770000|2025-10-15 14:16:10|2052.74|2052.74|2052.5|2052.5|2052.74|2052.74|2052.5|2052.5|0
1760537820000|2025-10-15 14:17:00|2052.54|2052.54|2052.54|2052.54|2052.54|2052.54|2052.54|2052.54|0
1760537830000|2025-10-15 14:17:10|2052.67|2052.67|2052.58|2052.58|2052.67|2052.67|2052.58|2052.58|0
1760537840000|2025-10-15 14:17:20|2052.45|2052.45|2052.45|2052.45|2052.45|2052.45|2052.45|2052.45|0
1760537850000|2025-10-15 14:17:30|2052.28|2052.28|2052.28|2052.28|2052.28|2052.28|2052.28|2052.28|0
1760537880000|2025-10-15 14:18:00|2052.1|2052.1|2052.26|2052.26|2052.38|2052.38|2052.01|2052.01|0
1760537890000|2025-10-15 14:18:10|2052.22|2052.22|2052.22|2052.22|2052.22|2052.22|2052.22|2052.22|0
1760537910000|2025-10-15 14:18:30|2052.31|2052.31|2052.47|2052.47|2052.47|2052.47|2052.31|2052.31|0
1760537920000|2025-10-15 14:18:40|2052.5|2052.5|2052.5|2052.5|2052.5|2052.5|2052.5|2052.5|0
1760537960000|2025-10-15 14:19:20|2052.53|2052.53|2052.53|2052.53|2052.53|2052.53|2052.53|2052.53|0
1760537970000|2025-10-15 14:19:30|2052.78|2052.78|2053.28|2053.28|2053.28|2053.28|2052.78|2052.78|0
1760537980000|2025-10-15 14:19:40|2053.4|2053.4|2053.5|2053.5|2053.5|2053.5|2053.4|2053.4|0
1760537990000|2025-10-15 14:19:50|2053.45|2053.45|2054.17|2054.17|2054.2|2054.2|2053.45|2053.45|0
1760538000000|2025-10-15 14:20:00|2054.21|2054.21|2054.22|2054.22|2054.26|2054.26|2054.09|2054.09|0
1760538010000|2025-10-15 14:20:10|2054.35|2054.35|2054.35|2054.35|2054.35|2054.35|2054.35|2054.35|0
1760538020000|2025-10-15 14:20:20|2054.18|2054.18|2054.18|2054.18|2054.18|2054.18|2054.18|2054.18|0
1760538030000|2025-10-15 14:20:30|2054.06|2054.06|2054.06|2054.06|2054.06|2054.06|2054.06|2054.06|0
1760538050000|2025-10-15 14:20:50|2053.93|2053.93|2053.93|2053.93|2053.93|2053.93|2053.93|2053.93|0
1760538060000|2025-10-15 14:21:00|2054.06|2054.06|2054.06|2054.06|2054.06|2054.06|2054.06|2054.06|0
1760538080000|2025-10-15 14:21:20|2054.13|2054.13|2054.24|2054.24|2054.24|2054.24|2054.13|2054.13|0
1760538090000|2025-10-15 14:21:30|2054.33|2054.33|2054.45|2054.45|2054.45|2054.45|2054.33|2054.33|0
1760538100000|2025-10-15 14:21:40|2054.62|2054.62|2054.67|2054.67|2054.76|2054.76|2054.49|2054.49|0
1760538110000|2025-10-15 14:21:50|2054.58|2054.58|2054.52|2054.52|2054.58|2054.58|2054.52|2054.52|0
1760538120000|2025-10-15 14:22:00|2054.39|2054.39|2054.39|2054.39|2054.39|2054.39|2054.39|2054.39|0
1760538150000|2025-10-15 14:22:30|2054.52|2054.52|2054.52|2054.52|2054.52|2054.52|2054.52|2054.52|0
1760538160000|2025-10-15 14:22:40|2054.55|2054.55|2054.55|2054.55|2054.55|2054.55|2054.55|2054.55|0
1760538180000|2025-10-15 14:23:00|2054.58|2054.58|2054.49|2054.49|2054.58|2054.58|2054.49|2054.49|0
1760538200000|2025-10-15 14:23:20|2054.39|2054.39|2054.39|2054.39|2054.39|2054.39|2054.39|2054.39|0
1760538210000|2025-10-15 14:23:30|2054.35|2054.35|2054.35|2054.35|2054.35|2054.35|2054.35|2054.35|0
1760538240000|2025-10-15 14:24:00|2054.4|2054.4|2054.4|2054.4|2054.4|2054.4|2054.4|2054.4|0
1760538250000|2025-10-15 14:24:10|2054.53|2054.53|2054.68|2054.68|2054.68|2054.68|2054.53|2054.53|0
1760538260000|2025-10-15 14:24:20|2054.26|2054.26|2054.14|2054.14|2054.26|2054.26|2054.14|2054.14|0
1760538270000|2025-10-15 14:24:30|2054.02|2054.02|2054.02|2054.02|2054.02|2054.02|2054.02|2054.02|0
1760538280000|2025-10-15 14:24:40|2053.89|2053.89|2053.89|2053.89|2053.89|2053.89|2053.89|2053.89|0
1760538290000|2025-10-15 14:24:50|2053.82|2053.82|2053.44|2053.44|2053.82|2053.82|2053.44|2053.44|0
1760538300000|2025-10-15 14:25:00|2053.4|2053.4|2053.4|2053.4|2053.4|2053.4|2053.4|2053.4|0
1760538310000|2025-10-15 14:25:10|2053.27|2053.27|2053.27|2053.27|2053.27|2053.27|2053.27|2053.27|0
1760538320000|2025-10-15 14:25:20|2053.34|2053.34|2053.34|2053.34|2053.34|2053.34|2053.34|2053.34|0
1760538350000|2025-10-15 14:25:50|2053.44|2053.44|2053.66|2053.66|2053.78|2053.78|2053.44|2053.44|0
1760538360000|2025-10-15 14:26:00|2053.53|2053.53|2053.78|2053.78|2053.78|2053.78|2053.53|2053.53|0
1760538370000|2025-10-15 14:26:10|2053.41|2053.41|2053.41|2053.41|2053.41|2053.41|2053.41|2053.41|0
1760538390000|2025-10-15 14:26:30|2053.5|2053.5|2053.56|2053.56|2053.56|2053.56|2053.5|2053.5|0
1760538400000|2025-10-15 14:26:40|2053.53|2053.53|2053.16|2053.16|2053.53|2053.53|2053.16|2053.16|0
1760538410000|2025-10-15 14:26:50|2053.23|2053.23|2053.23|2053.23|2053.23|2053.23|2053.23|2053.23|0
1760538420000|2025-10-15 14:27:00|2053.16|2053.16|2053.16|2053.16|2053.16|2053.16|2053.16|2053.16|0
1760538450000|2025-10-15 14:27:30|2052.91|2052.91|2052.91|2052.91|2052.91|2052.91|2052.91|2052.91|0
1760538460000|2025-10-15 14:27:40|2052.67|2052.67|2052.29|2052.29|2052.67|2052.67|2052.29|2052.29|0
1760538470000|2025-10-15 14:27:50|2052.12|2052.12|2052.12|2052.12|2052.12|2052.12|2052.12|2052.12|0
1760538490000|2025-10-15 14:28:10|2052.08|2052.08|2052.08|2052.08|2052.08|2052.08|2052.08|2052.08|0
1760538510000|2025-10-15 14:28:30|2052.04|2052.04|2052.04|2052.04|2052.04|2052.04|2052.04|2052.04|0
1760538530000|2025-10-15 14:28:50|2052.01|2052.01|2052.11|2052.11|2052.11|2052.11|2052.01|2052.01|0
1760538600000|2025-10-15 14:30:00|2052.01|2052.01|2052.01|2052.01|2052.01|2052.01|2052.01|2052.01|0
1760538620000|2025-10-15 14:30:20|2052.1|2052.1|2052.1|2052.1|2052.1|2052.1|2052.1|2052.1|0
1760538630000|2025-10-15 14:30:30|2051.97|2051.97|2052.1|2052.1|2052.1|2052.1|2051.97|2051.97|0
1760538650000|2025-10-15 14:30:50|2052.22|2052.22|2052.22|2052.22|2052.22|2052.22|2052.22|2052.22|0
1760538700000|2025-10-15 14:31:40|2052.04|2052.04|2052.04|2052.04|2052.04|2052.04|2052.04|2052.04|0
1760538730000|2025-10-15 14:32:10|2052.27|2052.27|2052.27|2052.27|2052.27|2052.27|2052.27|2052.27|0
1760538750000|2025-10-15 14:32:30|2052.17|2052.17|2052.1|2052.1|2052.17|2052.17|2052.1|2052.1|0
1760538760000|2025-10-15 14:32:40|2052.04|2052.04|2052.04|2052.04|2052.04|2052.04|2052.04|2052.04|0
1760538780000|2025-10-15 14:33:00|2052.1|2052.1|2052.1|2052.1|2052.1|2052.1|2052.1|2052.1|0
1760538820000|2025-10-15 14:33:40|2052.03|2052.03|2052.03|2052.03|2052.03|2052.03|2052.03|2052.03|0
1760538840000|2025-10-15 14:34:00|2051.93|2051.93|2051.88|2051.88|2051.93|2051.93|2051.88|2051.88|0
1760538860000|2025-10-15 14:34:20|2051.76|2051.76|2051.76|2051.76|2051.76|2051.76|2051.76|2051.76|0
1760538890000|2025-10-15 14:34:50|2051.6|2051.6|2051.6|2051.6|2051.6|2051.6|2051.6|2051.6|0
1760538900000|2025-10-15 14:35:00|2051.85|2051.85|2051.85|2051.85|2051.85|2051.85|2051.85|2051.85|0
1760538920000|2025-10-15 14:35:20|2051.82|2051.82|2051.82|2051.82|2051.82|2051.82|2051.82|2051.82|0
1760538950000|2025-10-15 14:35:50|2051.88|2051.88|2051.88|2051.88|2051.88|2051.88|2051.88|2051.88|0
1760538970000|2025-10-15 14:36:10|2051.79|2051.79|2051.91|2051.91|2051.91|2051.91|2051.79|2051.79|0
1760538990000|2025-10-15 14:36:30|2051.72|2051.72|2051.72|2051.72|2051.72|2051.72|2051.72|2051.72|0
1760539000000|2025-10-15 14:36:40|2051.82|2051.82|2051.82|2051.82|2051.82|2051.82|2051.82|2051.82|0
1760539060000|2025-10-15 14:37:40|2051.88|2051.88|2051.88|2051.88|2051.88|2051.88|2051.88|2051.88|0
1760539080000|2025-10-15 14:38:00|2051.76|2051.76|2053.13|2053.13|2053.13|2053.13|2051.76|2051.76|0
1760539090000|2025-10-15 14:38:10|2053.08|2053.08|2052.91|2052.91|2053.08|2053.08|2052.91|2052.91|0
1760539100000|2025-10-15 14:38:20|2052.94|2052.94|2052.94|2052.94|2052.94|2052.94|2052.94|2052.94|0
1760539110000|2025-10-15 14:38:30|2053.11|2053.11|2052.81|2052.81|2053.11|2053.11|2052.81|2052.81|0
1760539120000|2025-10-15 14:38:40|2053.54|2053.54|2053.21|2053.21|2053.59|2053.59|2053.17|2053.17|0
1760539130000|2025-10-15 14:38:50|2053.12|2053.12|2052.99|2052.99|2053.12|2053.12|2052.99|2052.99|0
1760539140000|2025-10-15 14:39:00|2053.06|2053.06|2053.01|2053.01|2053.09|2053.09|2053.01|2053.01|0
1760539150000|2025-10-15 14:39:10|2052.94|2052.94|2052.94|2052.94|2052.94|2052.94|2052.94|2052.94|0
1760539160000|2025-10-15 14:39:20|2053.07|2053.07|2053.07|2053.07|2053.07|2053.07|2053.07|2053.07|0
1760539180000|2025-10-15 14:39:40|2053.1|2053.1|2053.2|2053.2|2053.2|2053.2|2053.1|2053.1|0
1760539190000|2025-10-15 14:39:50|2053.32|2053.32|2053.32|2053.32|2053.32|2053.32|2053.32|2053.32|0
1760539200000|2025-10-15 14:40:00|2053.45|2053.45|2053.45|2053.45|2053.45|2053.45|2053.45|2053.45|0
1760539210000|2025-10-15 14:40:10|2053.35|2053.35|2053.35|2053.35|2053.35|2053.35|2053.35|2053.35|0
1760539240000|2025-10-15 14:40:40|2053.4|2053.4|2053.4|2053.4|2053.4|2053.4|2053.4|2053.4|0
1760539250000|2025-10-15 14:40:50|2053.35|2053.35|2053.35|2053.35|2053.35|2053.35|2053.35|2053.35|0
1760539260000|2025-10-15 14:41:00|2052.72|2052.72|2052.72|2052.72|2052.72|2052.72|2052.72|2052.72|0
1760539290000|2025-10-15 14:41:30|2052.59|2052.59|2052.45|2052.45|2052.59|2052.59|2052.45|2052.45|0
1760539320000|2025-10-15 14:42:00|2052.54|2052.54|2052.48|2052.48|2052.54|2052.54|2052.48|2052.48|0
1760539330000|2025-10-15 14:42:10|2052.54|2052.54|2052.54|2052.54|2052.54|2052.54|2052.54|2052.54|0
1760539410000|2025-10-15 14:43:30|2052.65|2052.65|2052.65|2052.65|2052.65|2052.65|2052.65|2052.65|0
1760539430000|2025-10-15 14:43:50|2052.5|2052.5|2052.5|2052.5|2052.5|2052.5|2052.5|2052.5|0
1760539440000|2025-10-15 14:44:00|2052.67|2052.67|2052.84|2052.84|2052.84|2052.84|2052.67|2052.67|0
1760539450000|2025-10-15 14:44:10|2052.94|2052.94|2052.94|2052.94|2052.94|2052.94|2052.94|2052.94|0
1760539500000|2025-10-15 14:45:00|2053.03|2053.03|2052.94|2052.94|2053.12|2053.12|2052.94|2052.94|0
1760539530000|2025-10-15 14:45:30|2052.89|2052.89|2052.89|2052.89|2052.89|2052.89|2052.89|2052.89|0
1760539540000|2025-10-15 14:45:40|2053.14|2053.14|2052.96|2052.96|2053.14|2053.14|2052.96|2052.96|0
1760539570000|2025-10-15 14:46:10|2053.05|2053.05|2053.05|2053.05|2053.05|2053.05|2053.05|2053.05|0
1760539580000|2025-10-15 14:46:20|2053.11|2053.11|2053.25|2053.25|2053.25|2053.25|2053.11|2053.11|0
1760539590000|2025-10-15 14:46:30|2053.39|2053.39|2053.42|2053.42|2053.42|2053.42|2053.39|2053.39|0
1760539600000|2025-10-15 14:46:40|2053.48|2053.48|2053.48|2053.48|2053.48|2053.48|2053.48|2053.48|0
1760539650000|2025-10-15 14:47:30|2053.36|2053.36|2053.36|2053.36|2053.36|2053.36|2053.36|2053.36|0
1760539680000|2025-10-15 14:48:00|2053.31|2053.31|2053.36|2053.36|2053.36|2053.36|2053.31|2053.31|0
1760539700000|2025-10-15 14:48:20|2053.33|2053.33|2053.33|2053.33|2053.33|2053.33|2053.33|2053.33|0
1760539740000|2025-10-15 14:49:00|2053.42|2053.42|2053.33|2053.33|2053.42|2053.42|2053.33|2053.33|0
1760539770000|2025-10-15 14:49:30|2053.1|2053.1|2053.1|2053.1|2053.1|2053.1|2053.01|2053.01|0
1760539780000|2025-10-15 14:49:40|2053.05|2053.05|2053.05|2053.05|2053.05|2053.05|2053.05|2053.05|0
1760539790000|2025-10-15 14:49:50|2052.96|2052.96|2052.96|2052.96|2052.96|2052.96|2052.96|2052.96|0
1760539800000|2025-10-15 14:50:00|2052.9|2052.9|2052.9|2052.9|2052.9|2052.9|2052.9|2052.9|0
1760539810000|2025-10-15 14:50:10|2052.65|2052.65|2052.62|2052.62|2052.71|2052.71|2052.62|2052.62|0
1760539840000|2025-10-15 14:50:40|2052.54|2052.54|2052.54|2052.54|2052.54|2052.54|2052.54|2052.54|0
1760539860000|2025-10-15 14:51:00|2052.49|2052.49|2052.26|2052.26|2052.49|2052.49|2052.26|2052.26|0
1760539870000|2025-10-15 14:51:10|2052.19|2052.19|2051.92|2051.92|2052.19|2052.19|2051.92|2051.92|0
1760539880000|2025-10-15 14:51:20|2051.89|2051.89|2051.92|2051.92|2051.92|2051.92|2051.89|2051.89|0
1760539890000|2025-10-15 14:51:30|2051.82|2051.82|2051.73|2051.73|2051.82|2051.82|2051.73|2051.73|0
1760539900000|2025-10-15 14:51:40|2051.82|2051.82|2051.76|2051.76|2051.82|2051.82|2051.76|2051.76|0
1760539910000|2025-10-15 14:51:50|2051.64|2051.64|2051.64|2051.64|2051.64|2051.64|2051.64|2051.64|0
1760539920000|2025-10-15 14:52:00|2051.54|2051.54|2051.54|2051.54|2051.54|2051.54|2051.54|2051.54|0
1760539930000|2025-10-15 14:52:10|2051.37|2051.37|2051.37|2051.37|2051.37|2051.37|2051.37|2051.37|0
1760539940000|2025-10-15 14:52:20|2051.49|2051.49|2051.74|2051.74|2051.74|2051.74|2051.49|2051.49|0
1760539950000|2025-10-15 14:52:30|2051.69|2051.69|2051.59|2051.59|2051.69|2051.69|2051.59|2051.59|0
1760539990000|2025-10-15 14:53:10|2051.56|2051.56|2051.56|2051.56|2051.56|2051.56|2051.56|2051.56|0
1760540010000|2025-10-15 14:53:30|2051.44|2051.44|2051.44|2051.44|2051.44|2051.44|2051.44|2051.44|0
1760540020000|2025-10-15 14:53:40|2051.4|2051.4|2051.31|2051.31|2051.4|2051.4|2051.31|2051.31|0
1760540070000|2025-10-15 14:54:30|2051.4|2051.4|2051.4|2051.4|2051.4|2051.4|2051.4|2051.4|0
1760540080000|2025-10-15 14:54:40|2051.46|2051.46|2051.58|2051.58|2051.58|2051.58|2051.46|2051.46|0
1760540090000|2025-10-15 14:54:50|2051.68|2051.68|2051.68|2051.68|2051.68|2051.68|2051.68|2051.68|0
1760540130000|2025-10-15 14:55:30|2051.57|2051.57|2051.57|2051.57|2051.57|2051.57|2051.57|2051.57|0
1760540140000|2025-10-15 14:55:40|2051.5|2051.5|2050.97|2050.97|2051.5|2051.5|2050.97|2050.97|0
1760540150000|2025-10-15 14:55:50|2051.02|2051.02|2051.05|2051.05|2051.05|2051.05|2050.94|2050.94|0
1760540180000|2025-10-15 14:56:20|2050.99|2050.99|2050.99|2050.99|2050.99|2050.99|2050.99|2050.99|0
1760540190000|2025-10-15 14:56:30|2050.86|2050.86|2050.86|2050.86|2050.86|2050.86|2050.86|2050.86|0
1760540200000|2025-10-15 14:56:40|2050.74|2050.74|2050.56|2050.56|2050.74|2050.74|2050.56|2050.56|0
1760540240000|2025-10-15 14:57:20|2050.47|2050.47|2050.38|2050.38|2050.47|2050.47|2050.38|2050.38|0
1760540250000|2025-10-15 14:57:30|2050.21|2050.21|2050.21|2050.21|2050.21|2050.21|2050.21|2050.21|0
1760540260000|2025-10-15 14:57:40|2050.24|2050.24|2050.11|2050.11|2050.24|2050.24|2050.11|2050.11|0
1760540270000|2025-10-15 14:57:50|2050.17|2050.17|2050.08|2050.08|2050.17|2050.17|2050.08|2050.08|0
1760540280000|2025-10-15 14:58:00|2050.13|2050.13|2050|2050|2050.13|2050.13|2050|2050|0
1760540320000|2025-10-15 14:58:40|2050.03|2050.03|2050.03|2050.03|2050.03|2050.03|2050.03|2050.03|0
1760540360000|2025-10-15 14:59:20|2050.07|2050.07|2050.07|2050.07|2050.07|2050.07|2050.07|2050.07|0
1760540370000|2025-10-15 14:59:30|2050.1|2050.1|2050.13|2050.13|2050.13|2050.13|2050.1|2050.1|0
1760540390000|2025-10-15 14:59:50|2050.03|2050.03|2050.1|2050.1|2050.1|2050.1|2050.03|2050.03|0
1760540400000|2025-10-15 15:00:00|2050.06|2050.06|2050.16|2050.16|2050.16|2050.16|2050|2050|0
1760540410000|2025-10-15 15:00:10|2050.22|2050.22|2050.22|2050.22|2050.22|2050.22|2050.22|2050.22|0
1760540420000|2025-10-15 15:00:20|2050.1|2050.1|2050.55|2050.55|2050.55|2050.55|2050.1|2050.1|0
1760540430000|2025-10-15 15:00:30|2050.59|2050.59|2051.03|2051.03|2051.03|2051.03|2050.55|2050.55|0
1760540440000|2025-10-15 15:00:40|2051.14|2051.14|2051.14|2051.14|2051.14|2051.14|2051.14|2051.14|0
1760540450000|2025-10-15 15:00:50|2051.27|2051.27|2051.3|2051.3|2051.3|2051.3|2051.27|2051.27|0
1760540470000|2025-10-15 15:01:10|2051.21|2051.21|2052.02|2052.02|2052.02|2052.02|2051.21|2051.21|0
1760540480000|2025-10-15 15:01:20|2052.15|2052.15|2052.15|2052.15|2052.15|2052.15|2052.15|2052.15|0
1760540500000|2025-10-15 15:01:40|2052.32|2052.32|2052.32|2052.32|2052.32|2052.32|2052.32|2052.32|0
1760540510000|2025-10-15 15:01:50|2052.28|2052.28|2052.28|2052.28|2052.28|2052.28|2052.28|2052.28|0
1760540520000|2025-10-15 15:02:00|2052.15|2052.15|2052.15|2052.15|2052.15|2052.15|2052.15|2052.15|0
1760540530000|2025-10-15 15:02:10|2052.05|2052.05|2051.92|2051.92|2052.05|2052.05|2051.92|2051.92|0
1760540540000|2025-10-15 15:02:20|2051.83|2051.83|2051.83|2051.83|2051.83|2051.83|2051.83|2051.83|0
1760540560000|2025-10-15 15:02:40|2051.8|2051.8|2051.8|2051.8|2051.8|2051.8|2051.8|2051.8|0
1760540570000|2025-10-15 15:02:50|2051.77|2051.77|2051.77|2051.77|2051.77|2051.77|2051.77|2051.77|0
1760540590000|2025-10-15 15:03:10|2051.65|2051.65|2051.65|2051.65|2051.65|2051.65|2051.65|2051.65|0
1760540600000|2025-10-15 15:03:20|2051.47|2051.47|2051.11|2051.11|2051.47|2051.47|2051.11|2051.11|0
1760540610000|2025-10-15 15:03:30|2050.86|2050.86|2050.91|2050.91|2050.91|2050.91|2050.74|2050.74|0
1760540630000|2025-10-15 15:03:50|2051.03|2051.03|2051.03|2051.03|2051.03|2051.03|2051.03|2051.03|0
1760540660000|2025-10-15 15:04:20|2051.08|2051.08|2051.08|2051.08|2051.08|2051.08|2051.08|2051.08|0
1760540670000|2025-10-15 15:04:30|2051.04|2051.04|2051.38|2051.38|2051.38|2051.38|2051.04|2051.04|0
1760540700000|2025-10-15 15:05:00|2051.28|2051.28|2051.38|2051.38|2051.38|2051.38|2051.28|2051.28|0
1760540710000|2025-10-15 15:05:10|2051.43|2051.43|2051.41|2051.41|2051.43|2051.43|2051.34|2051.34|0
1760540730000|2025-10-15 15:05:30|2051.09|2051.09|2051.09|2051.09|2051.09|2051.09|2051.09|2051.09|0
1760540740000|2025-10-15 15:05:40|2051.12|2051.12|2051.12|2051.12|2051.12|2051.12|2051.12|2051.12|0
1760540760000|2025-10-15 15:06:00|2051.25|2051.25|2051.19|2051.19|2051.25|2051.25|2051.19|2051.19|0
1760540770000|2025-10-15 15:06:10|2051.34|2051.34|2051.47|2051.47|2051.47|2051.47|2051.34|2051.34|0
1760540800000|2025-10-15 15:06:40|2051.42|2051.42|2051.28|2051.28|2051.42|2051.42|2051.28|2051.28|0
1760540810000|2025-10-15 15:06:50|2051.11|2051.11|2051.11|2051.11|2051.16|2051.16|2051.11|2051.11|0
1760540820000|2025-10-15 15:07:00|2050.94|2050.94|2050.94|2050.94|2050.94|2050.94|2050.94|2050.94|0
1760540850000|2025-10-15 15:07:30|2050.97|2050.97|2051.09|2051.09|2051.09|2051.09|2050.97|2050.97|0
1760540870000|2025-10-15 15:07:50|2051.22|2051.22|2051.09|2051.09|2051.22|2051.22|2051.09|2051.09|0
1760540890000|2025-10-15 15:08:10|2051.14|2051.14|2051.14|2051.14|2051.14|2051.14|2051.14|2051.14|0
1760540900000|2025-10-15 15:08:20|2051.19|2051.19|2051.19|2051.19|2051.19|2051.19|2051.19|2051.19|0
1760540910000|2025-10-15 15:08:30|2051.28|2051.28|2051.85|2051.85|2051.97|2051.97|2051.28|2051.28|0
1760540920000|2025-10-15 15:08:40|2051.9|2051.9|2051.9|2051.9|2051.9|2051.9|2051.9|2051.9|0
1760540930000|2025-10-15 15:08:50|2051.95|2051.95|2052.04|2052.04|2052.04|2052.04|2051.95|2051.95|0
1760540940000|2025-10-15 15:09:00|2052.07|2052.07|2052.07|2052.07|2052.07|2052.07|2052.07|2052.07|0
1760540950000|2025-10-15 15:09:10|2052.18|2052.18|2052.18|2052.18|2052.18|2052.18|2052.18|2052.18|0
1760540970000|2025-10-15 15:09:30|2052.24|2052.24|2052.24|2052.24|2052.24|2052.24|2052.24|2052.24|0
1760541000000|2025-10-15 15:10:00|2053.24|2053.24|2053.13|2053.13|2053.33|2053.33|2052.98|2052.98|0
1760541010000|2025-10-15 15:10:10|2053.16|2053.16|2053.1|2053.1|2053.19|2053.19|2053.1|2053.1|0
1760541100000|2025-10-15 15:11:40|2053.2|2053.2|2053.2|2053.2|2053.2|2053.2|2053.2|2053.2|0
1760541110000|2025-10-15 15:11:50|2053.1|2053.1|2053.2|2053.2|2053.2|2053.2|2053.1|2053.1|0
1760541120000|2025-10-15 15:12:00|2053.29|2053.29|2053.29|2053.29|2053.29|2053.29|2053.29|2053.29|0
1760541150000|2025-10-15 15:12:30|2053.26|2053.26|2053.26|2053.26|2053.26|2053.26|2053.26|2053.26|0
1760541180000|2025-10-15 15:13:00|2053.43|2053.43|2053.43|2053.43|2053.43|2053.43|2053.43|2053.43|0
1760541190000|2025-10-15 15:13:10|2053.38|2053.38|2053.38|2053.38|2053.38|2053.38|2053.38|2053.38|0
1760541200000|2025-10-15 15:13:20|2053.4|2053.4|2053.51|2053.51|2053.51|2053.51|2053.4|2053.4|0
1760541210000|2025-10-15 15:13:30|2053.84|2053.84|2053.73|2053.73|2053.91|2053.91|2053.73|2053.73|0
1760541260000|2025-10-15 15:14:20|2053.76|2053.76|2053.76|2053.76|2053.76|2053.76|2053.76|2053.76|0
1760541290000|2025-10-15 15:14:50|2053.72|2053.72|2053.72|2053.72|2053.72|2053.72|2053.72|2053.72|0
1760541310000|2025-10-15 15:15:10|2053.68|2053.68|2053.69|2053.69|2053.69|2053.69|2053.65|2053.65|0
1760541320000|2025-10-15 15:15:20|2053.59|2053.59|2053.59|2053.59|2053.59|2053.59|2053.59|2053.59|0
1760541340000|2025-10-15 15:15:40|2053.56|2053.56|2053.74|2053.74|2053.74|2053.74|2053.56|2053.56|0
1760541350000|2025-10-15 15:15:50|2053.79|2053.79|2053.85|2053.85|2053.85|2053.85|2053.79|2053.79|0
1760541360000|2025-10-15 15:16:00|2053.79|2053.79|2053.79|2053.79|2053.79|2053.79|2053.79|2053.79|0
1760541370000|2025-10-15 15:16:10|2053.7|2053.7|2053.7|2053.7|2053.7|2053.7|2053.7|2053.7|0
1760541380000|2025-10-15 15:16:20|2053.46|2053.46|2053.46|2053.46|2053.46|2053.46|2053.46|2053.46|0
1760541400000|2025-10-15 15:16:40|2053.63|2053.63|2053.65|2053.65|2053.7|2053.7|2053.6|2053.6|0
1760541410000|2025-10-15 15:16:50|2053.7|2053.7|2053.88|2053.88|2053.88|2053.88|2053.7|2053.7|0
1760541420000|2025-10-15 15:17:00|2053.93|2053.93|2054.3|2054.3|2054.55|2054.55|2053.93|2053.93|0
1760541430000|2025-10-15 15:17:10|2054.39|2054.39|2054.51|2054.51|2054.51|2054.51|2054.39|2054.39|0
1760541440000|2025-10-15 15:17:20|2054.62|2054.62|2054.62|2054.62|2054.62|2054.62|2054.62|2054.62|0
1760541450000|2025-10-15 15:17:30|2054.51|2054.51|2054.51|2054.51|2054.51|2054.51|2054.51|2054.51|0
1760541480000|2025-10-15 15:18:00|2054.76|2054.76|2055|2055|2055|2055|2054.76|2054.76|0
1760541490000|2025-10-15 15:18:10|2055.17|2055.17|2055.2|2055.2|2055.2|2055.2|2055.17|2055.17|0
1760541500000|2025-10-15 15:18:20|2055.32|2055.32|2055.26|2055.26|2055.32|2055.32|2055.2|2055.2|0
1760541510000|2025-10-15 15:18:30|2055.38|2055.38|2055.5|2055.5|2055.5|2055.5|2055.38|2055.38|0
1760541520000|2025-10-15 15:18:40|2055.37|2055.37|2055.25|2055.25|2055.37|2055.37|2055.25|2055.25|0
1760541530000|2025-10-15 15:18:50|2055.13|2055.13|2055.13|2055.13|2055.13|2055.13|2055.13|2055.13|0
1760541540000|2025-10-15 15:19:00|2055.48|2055.48|2055.91|2055.91|2055.91|2055.91|2055.48|2055.48|0
1760541560000|2025-10-15 15:19:20|2055.81|2055.81|2055.81|2055.81|2055.81|2055.81|2055.81|2055.81|0
1760541580000|2025-10-15 15:19:40|2055.88|2055.88|2055.82|2055.82|2055.88|2055.88|2055.82|2055.82|0
1760541600000|2025-10-15 15:20:00|2055.65|2055.65|2055.65|2055.65|2055.65|2055.65|2055.65|2055.65|0
1760541610000|2025-10-15 15:20:10|2055.62|2055.62|2055.49|2055.49|2055.62|2055.62|2055.49|2055.49|0
1760541620000|2025-10-15 15:20:20|2055.66|2055.66|2055.66|2055.66|2055.66|2055.66|2055.66|2055.66|0
1760541640000|2025-10-15 15:20:40|2056.02|2056.02|2056.02|2056.02|2056.02|2056.02|2056.02|2056.02|0
1760541650000|2025-10-15 15:20:50|2056.09|2056.09|2056.09|2056.09|2056.09|2056.09|2056.09|2056.09|0
1760541690000|2025-10-15 15:21:30|2056.19|2056.19|2056.19|2056.19|2056.19|2056.19|2056.19|2056.19|0
1760541710000|2025-10-15 15:21:50|2056.36|2056.36|2056.36|2056.36|2056.36|2056.36|2056.36|2056.36|0
1760541730000|2025-10-15 15:22:10|2056.43|2056.43|2056.43|2056.43|2056.43|2056.43|2056.43|2056.43|0
1760541740000|2025-10-15 15:22:20|2056.66|2056.66|2056.66|2056.66|2056.66|2056.66|2056.66|2056.66|0
1760541750000|2025-10-15 15:22:30|2056.75|2056.75|2056.85|2056.85|2056.89|2056.89|2056.74|2056.74|0
1760541760000|2025-10-15 15:22:40|2056.82|2056.82|2056.93|2056.93|2056.98|2056.98|2056.82|2056.82|0
1760541800000|2025-10-15 15:23:20|2056.81|2056.81|2057.01|2057.01|2057.01|2057.01|2056.64|2056.64|0
1760541810000|2025-10-15 15:23:30|2057.14|2057.14|2057.14|2057.14|2057.26|2057.26|2057.14|2057.14|0
1760541820000|2025-10-15 15:23:40|2057.01|2057.01|2056.91|2056.91|2057.01|2057.01|2056.91|2056.91|0
1760541830000|2025-10-15 15:23:50|2056.82|2056.82|2056.82|2056.82|2056.82|2056.82|2056.82|2056.82|0
1760541840000|2025-10-15 15:24:00|2056.94|2056.94|2057.07|2057.07|2057.07|2057.07|2056.94|2056.94|0
1760541850000|2025-10-15 15:24:10|2057.28|2057.28|2057.64|2057.64|2057.64|2057.64|2057.28|2057.28|0
1760541860000|2025-10-15 15:24:20|2057.59|2057.59|2057.59|2057.59|2057.59|2057.59|2057.54|2057.54|0
1760541900000|2025-10-15 15:25:00|2057.54|2057.54|2057.54|2057.54|2057.54|2057.54|2057.54|2057.54|0
1760541920000|2025-10-15 15:25:20|2057.47|2057.47|2057.73|2057.73|2057.73|2057.73|2057.47|2057.47|0
1760541930000|2025-10-15 15:25:30|2057.83|2057.83|2057.83|2057.83|2057.83|2057.83|2057.83|2057.83|0
1760541940000|2025-10-15 15:25:40|2057.86|2057.86|2057.86|2057.86|2057.86|2057.86|2057.86|2057.86|0
1760541950000|2025-10-15 15:25:50|2057.95|2057.95|2057.95|2057.95|2057.95|2057.95|2057.95|2057.95|0
1760541960000|2025-10-15 15:26:00|2058.07|2058.07|2058.34|2058.34|2058.34|2058.34|2058.07|2058.07|0
1760541970000|2025-10-15 15:26:10|2058.52|2058.52|2058.47|2058.47|2058.68|2058.68|2058.47|2058.47|0
1760541990000|2025-10-15 15:26:30|2058.61|2058.61|2058.51|2058.51|2058.61|2058.61|2058.51|2058.51|0
1760542000000|2025-10-15 15:26:40|2058.48|2058.48|2058.24|2058.24|2058.48|2058.48|2058.19|2058.19|0
1760542020000|2025-10-15 15:27:00|2058.14|2058.14|2058.14|2058.14|2058.14|2058.14|2058.14|2058.14|0
1760542030000|2025-10-15 15:27:10|2058.08|2058.08|2057.96|2057.96|2058.08|2058.08|2057.96|2057.96|0
1760542080000|2025-10-15 15:28:00|2057.86|2057.86|2057.61|2057.61|2057.86|2057.86|2057.61|2057.61|0
1760542090000|2025-10-15 15:28:10|2057.51|2057.51|2057.51|2057.51|2057.51|2057.51|2057.51|2057.51|0
1760542110000|2025-10-15 15:28:30|2057.61|2057.61|2057.61|2057.61|2057.61|2057.61|2057.61|2057.61|0
1760542120000|2025-10-15 15:28:40|2057.71|2057.71|2057.71|2057.71|2057.71|2057.71|2057.71|2057.71|0
1760542130000|2025-10-15 15:28:50|2057.77|2057.77|2057.95|2057.95|2057.95|2057.95|2057.77|2057.77|0
1760542140000|2025-10-15 15:29:00|2058.09|2058.09|2058.18|2058.18|2058.18|2058.18|2058.09|2058.09|0
1760542150000|2025-10-15 15:29:10|2058.08|2058.08|2058.08|2058.08|2058.08|2058.08|2058.08|2058.08|0
1760542160000|2025-10-15 15:29:20|2057.99|2057.99|2057.88|2057.88|2057.99|2057.99|2057.88|2057.88|0
1760542180000|2025-10-15 15:29:40|2058.06|2058.06|2058.24|2058.24|2058.24|2058.24|2057.91|2057.91|0
1760542190000|2025-10-15 15:29:50|2058.07|2058.07|2058.07|2058.07|2058.07|2058.07|2058.07|2058.07|0
1760598900000|2025-10-16 07:15:00|2058.87|2058.87|2059.7|2059.7|2059.7|2059.7|2058.87|2058.87|0
1760598910000|2025-10-16 07:15:10|2059.83|2059.83|2058.85|2058.85|2060.13|2060.13|2058.85|2058.85|0
1760598920000|2025-10-16 07:15:20|2058.73|2058.73|2058.61|2058.61|2058.73|2058.73|2058.61|2058.61|0
1760598930000|2025-10-16 07:15:30|2058.5|2058.5|2058.5|2058.5|2058.5|2058.5|2058.5|2058.5|0
1760598950000|2025-10-16 07:15:50|2058.32|2058.32|2058.17|2058.17|2058.32|2058.32|2058.17|2058.17|0
1760598990000|2025-10-16 07:16:30|2058.11|2058.11|2058.11|2058.11|2058.11|2058.11|2058.11|2058.11|0
1760599000000|2025-10-16 07:16:40|2058.14|2058.14|2058.14|2058.14|2058.14|2058.14|2058.14|2058.14|0
1760599010000|2025-10-16 07:16:50|2058.04|2058.04|2058.04|2058.04|2058.04|2058.04|2058.04|2058.04|0
1760599030000|2025-10-16 07:17:10|2058.1|2058.1|2058.48|2058.48|2058.48|2058.48|2058.1|2058.1|0
1760599040000|2025-10-16 07:17:20|2058.57|2058.57|2058.57|2058.57|2058.57|2058.57|2058.57|2058.57|0
1760599050000|2025-10-16 07:17:30|2058.67|2058.67|2058.77|2058.77|2058.77|2058.77|2058.67|2058.67|0
1760599100000|2025-10-16 07:18:20|2058.83|2058.83|2058.89|2058.89|2058.89|2058.89|2058.83|2058.83|0
1760599110000|2025-10-16 07:18:30|2059.23|2059.23|2059.27|2059.27|2059.27|2059.27|2059.23|2059.23|0
1760599120000|2025-10-16 07:18:40|2059.5|2059.5|2059.69|2059.69|2059.69|2059.69|2059.5|2059.5|0
1760599130000|2025-10-16 07:18:50|2060.07|2060.07|2060.07|2060.07|2060.07|2060.07|2060.07|2060.07|0
1760599140000|2025-10-16 07:19:00|2059.97|2059.97|2059.97|2059.97|2059.97|2059.97|2059.97|2059.97|0
1760599190000|2025-10-16 07:19:50|2060.08|2060.08|2059.97|2059.97|2060.08|2060.08|2059.97|2059.97|0
1760599200000|2025-10-16 07:20:00|2059.93|2059.93|2059.84|2059.84|2059.93|2059.93|2059.84|2059.84|0
1760599210000|2025-10-16 07:20:10|2060.13|2060.13|2060.13|2060.13|2060.13|2060.13|2060.13|2060.13|0
1760599220000|2025-10-16 07:20:20|2060.38|2060.38|2060.74|2060.74|2060.74|2060.74|2060.38|2060.38|0
1760599230000|2025-10-16 07:20:30|2061.73|2061.73|2061.93|2061.93|2061.93|2061.93|2061.73|2061.73|0
1760599240000|2025-10-16 07:20:40|2061.87|2061.87|2061.75|2061.75|2062|2062|2061.75|2061.75|0
1760599260000|2025-10-16 07:21:00|2061.6|2061.6|2061.5|2061.5|2061.6|2061.6|2061.5|2061.5|0
1760599270000|2025-10-16 07:21:10|2061.44|2061.44|2061.44|2061.44|2061.44|2061.44|2061.44|2061.44|0
1760599300000|2025-10-16 07:21:40|2061.47|2061.47|2061.52|2061.52|2061.52|2061.52|2061.47|2061.47|0
1760599320000|2025-10-16 07:22:00|2061.64|2061.64|2061.65|2061.65|2061.69|2061.69|2061.56|2061.56|0
1760599330000|2025-10-16 07:22:10|2061.75|2061.75|2061.75|2061.75|2061.75|2061.75|2061.75|2061.75|0
1760599360000|2025-10-16 07:22:40|2061.65|2061.65|2061.65|2061.65|2061.65|2061.65|2061.65|2061.65|0
1760599370000|2025-10-16 07:22:50|2061.25|2061.25|2060.72|2060.72|2061.25|2061.25|2060.72|2060.72|0
1760599380000|2025-10-16 07:23:00|2060.8|2060.8|2060.8|2060.8|2060.8|2060.8|2060.8|2060.8|0
1760599390000|2025-10-16 07:23:10|2060.9|2060.9|2061.06|2061.06|2061.06|2061.06|2060.9|2060.9|0
1760599420000|2025-10-16 07:23:40|2061.12|2061.12|2060.93|2060.93|2061.12|2061.12|2060.93|2060.93|0
1760599430000|2025-10-16 07:23:50|2061.18|2061.18|2061.18|2061.18|2061.18|2061.18|2061.18|2061.18|0
1760599450000|2025-10-16 07:24:10|2061.27|2061.27|2061.27|2061.27|2061.27|2061.27|2061.27|2061.27|0
1760599460000|2025-10-16 07:24:20|2061.42|2061.42|2061.42|2061.42|2061.42|2061.42|2061.42|2061.42|0
1760599480000|2025-10-16 07:24:40|2061.45|2061.45|2061.45|2061.45|2061.45|2061.45|2061.45|2061.45|0
1760599500000|2025-10-16 07:25:00|2061.55|2061.55|2061.55|2061.55|2061.55|2061.55|2061.55|2061.55|0
1760599520000|2025-10-16 07:25:20|2061.65|2061.65|2061.8|2061.8|2061.8|2061.8|2061.65|2061.65|0
1760599540000|2025-10-16 07:25:40|2061.9|2061.9|2061.9|2061.9|2061.9|2061.9|2061.9|2061.9|0
1760599570000|2025-10-16 07:26:10|2062.02|2062.02|2061.9|2061.9|2062.02|2062.02|2061.9|2061.9|0
1760599580000|2025-10-16 07:26:20|2061.65|2061.65|2061.52|2061.52|2061.65|2061.65|2061.52|2061.52|0
1760599600000|2025-10-16 07:26:40|2061.21|2061.21|2061.21|2061.21|2061.21|2061.21|2061.21|2061.21|0
1760599610000|2025-10-16 07:26:50|2061.32|2061.32|2061.32|2061.32|2061.32|2061.32|2061.32|2061.32|0
1760599620000|2025-10-16 07:27:00|2061.2|2061.2|2061.32|2061.32|2061.32|2061.32|2061.2|2061.2|0
1760599630000|2025-10-16 07:27:10|2061.23|2061.23|2061.23|2061.23|2061.23|2061.23|2061.23|2061.23|0
1760599640000|2025-10-16 07:27:20|2061.14|2061.14|2061.14|2061.14|2061.14|2061.14|2061.14|2061.14|0
1760599680000|2025-10-16 07:28:00|2061.02|2061.02|2060.48|2060.48|2061.02|2061.02|2060.48|2060.48|0
1760599700000|2025-10-16 07:28:20|2060.52|2060.52|2060.52|2060.52|2060.52|2060.52|2060.52|2060.52|0
1760599710000|2025-10-16 07:28:30|2060.46|2060.46|2060.52|2060.52|2060.52|2060.52|2060.46|2060.46|0
1760599720000|2025-10-16 07:28:40|2060.38|2060.38|2060.38|2060.38|2060.38|2060.38|2060.38|2060.38|0
1760599730000|2025-10-16 07:28:50|2060.48|2060.48|2060.48|2060.48|2060.48|2060.48|2060.48|2060.48|0
1760599780000|2025-10-16 07:29:40|2060.51|2060.51|2060.51|2060.51|2060.51|2060.51|2060.51|2060.51|0
1760599790000|2025-10-16 07:29:50|2060.45|2060.45|2060.45|2060.45|2060.45|2060.45|2060.45|2060.45|0
1760599800000|2025-10-16 07:30:00|2061.02|2061.02|2061.55|2061.55|2061.55|2061.55|2061.02|2061.02|0
1760599810000|2025-10-16 07:30:10|2061.61|2061.61|2061.61|2061.61|2061.61|2061.61|2061.61|2061.61|0
1760599820000|2025-10-16 07:30:20|2061.71|2061.71|2060.51|2060.51|2061.71|2061.71|2060.51|2060.51|0
1760599840000|2025-10-16 07:30:40|2060.54|2060.54|2060.54|2060.54|2060.54|2060.54|2060.54|2060.54|0
1760599860000|2025-10-16 07:31:00|2060.39|2060.39|2060.3|2060.3|2060.39|2060.39|2060.3|2060.3|0
1760599880000|2025-10-16 07:31:20|2060.47|2060.47|2060.35|2060.35|2060.53|2060.53|2060.35|2060.35|0
1760599890000|2025-10-16 07:31:30|2060.12|2060.12|2059.95|2059.95|2060.12|2060.12|2059.95|2059.95|0
1760599910000|2025-10-16 07:31:50|2060.01|2060.01|2060.02|2060.02|2060.38|2060.38|2060.01|2060.01|0
1760599920000|2025-10-16 07:32:00|2059.77|2059.77|2059.77|2059.77|2059.77|2059.77|2059.77|2059.77|0
1760599930000|2025-10-16 07:32:10|2059.52|2059.52|2059.52|2059.52|2059.52|2059.52|2059.52|2059.52|0
1760599950000|2025-10-16 07:32:30|2059.46|2059.46|2059.46|2059.46|2059.46|2059.46|2059.46|2059.46|0
1760599960000|2025-10-16 07:32:40|2059.4|2059.4|2059.4|2059.4|2059.4|2059.4|2059.4|2059.4|0
1760600000000|2025-10-16 07:33:20|2059.49|2059.49|2059.49|2059.49|2059.49|2059.49|2059.49|2059.49|0
1760600010000|2025-10-16 07:33:30|2059.09|2059.09|2059.09|2059.09|2059.09|2059.09|2059.09|2059.09|0
1760600020000|2025-10-16 07:33:40|2059.06|2059.06|2059.06|2059.06|2059.06|2059.06|2059.06|2059.06|0
1760600030000|2025-10-16 07:33:50|2058.96|2058.96|2058.96|2058.96|2058.96|2058.96|2058.96|2058.96|0
1760600040000|2025-10-16 07:34:00|2059.06|2059.06|2059.06|2059.06|2059.06|2059.06|2059.06|2059.06|0
1760600090000|2025-10-16 07:34:50|2058.76|2058.76|2058.76|2058.76|2058.76|2058.76|2058.76|2058.76|0
1760600100000|2025-10-16 07:35:00|2058.55|2058.55|2058.66|2058.66|2058.66|2058.66|2058.46|2058.46|0
1760600160000|2025-10-16 07:36:00|2058.9|2058.9|2058.9|2058.9|2058.9|2058.9|2058.9|2058.9|0
1760600170000|2025-10-16 07:36:10|2059.15|2059.15|2059.15|2059.15|2059.15|2059.15|2059.15|2059.15|0
1760600180000|2025-10-16 07:36:20|2059.26|2059.26|2059.26|2059.26|2059.26|2059.26|2059.26|2059.26|0
1760600210000|2025-10-16 07:36:50|2059.32|2059.32|2059.4|2059.4|2059.4|2059.4|2059.32|2059.32|0
1760600220000|2025-10-16 07:37:00|2059.5|2059.5|2059.4|2059.4|2059.5|2059.5|2059.4|2059.4|0
1760600260000|2025-10-16 07:37:40|2059.43|2059.43|2059.43|2059.43|2059.43|2059.43|2059.43|2059.43|0
1760600270000|2025-10-16 07:37:50|2059.56|2059.56|2059.51|2059.51|2059.56|2059.56|2059.51|2059.51|0
1760600280000|2025-10-16 07:38:00|2059.26|2059.26|2059.26|2059.26|2059.26|2059.26|2059.26|2059.26|0
1760600310000|2025-10-16 07:38:30|2059.07|2059.07|2059.07|2059.07|2059.07|2059.07|2059.07|2059.07|0
1760600320000|2025-10-16 07:38:40|2059.01|2059.01|2058.64|2058.64|2059.01|2059.01|2058.64|2058.64|0
1760600330000|2025-10-16 07:38:50|2058.73|2058.73|2058.73|2058.73|2058.73|2058.73|2058.73|2058.73|0
1760600350000|2025-10-16 07:39:10|2058.4|2058.4|2058.37|2058.37|2058.4|2058.4|2058.37|2058.37|0
1760600360000|2025-10-16 07:39:20|2058.21|2058.21|2057.81|2057.81|2058.21|2058.21|2057.74|2057.74|0
1760600370000|2025-10-16 07:39:30|2057.31|2057.31|2057.31|2057.31|2057.31|2057.31|2057.31|2057.31|0
1760600380000|2025-10-16 07:39:40|2057.2|2057.2|2057.2|2057.2|2057.2|2057.2|2057.2|2057.2|0
1760600390000|2025-10-16 07:39:50|2057.08|2057.08|2057.03|2057.03|2057.08|2057.08|2057.03|2057.03|0
1760600400000|2025-10-16 07:40:00|2056.94|2056.94|2056.94|2056.94|2056.94|2056.94|2056.94|2056.94|0
1760600410000|2025-10-16 07:40:10|2056.88|2056.88|2056.88|2056.88|2056.88|2056.88|2056.88|2056.88|0
1760600430000|2025-10-16 07:40:30|2056.93|2056.93|2056.93|2056.93|2056.93|2056.93|2056.93|2056.93|0
1760600460000|2025-10-16 07:41:00|2056.63|2056.63|2056.63|2056.63|2056.63|2056.63|2056.63|2056.63|0
1760600470000|2025-10-16 07:41:10|2057.43|2057.43|2057.54|2057.54|2057.54|2057.54|2057.43|2057.43|0
1760600480000|2025-10-16 07:41:20|2057.61|2057.61|2057.61|2057.61|2057.61|2057.61|2057.61|2057.61|0
1760600490000|2025-10-16 07:41:30|2057.48|2057.48|2057.48|2057.48|2057.48|2057.48|2057.48|2057.48|0
1760600570000|2025-10-16 07:42:50|2057.39|2057.39|2057.39|2057.39|2057.39|2057.39|2057.39|2057.39|0
1760600610000|2025-10-16 07:43:30|2057.44|2057.44|2057.44|2057.44|2057.44|2057.44|2057.44|2057.44|0
1760600640000|2025-10-16 07:44:00|2057.61|2057.61|2057.61|2057.61|2057.61|2057.61|2057.61|2057.61|0
1760600650000|2025-10-16 07:44:10|2057.52|2057.52|2057.52|2057.52|2057.52|2057.52|2057.52|2057.52|0
1760600710000|2025-10-16 07:45:10|2057.46|2057.46|2057.43|2057.43|2057.46|2057.46|2057.43|2057.43|0
1760600760000|2025-10-16 07:46:00|2057.49|2057.49|2057.32|2057.32|2057.49|2057.49|2057.32|2057.32|0
1760600770000|2025-10-16 07:46:10|2057.26|2057.26|2056.32|2056.32|2057.26|2057.26|2056.32|2056.32|0
1760600780000|2025-10-16 07:46:20|2056.09|2056.09|2056.09|2056.09|2056.09|2056.09|2056.09|2056.09|0
1760600790000|2025-10-16 07:46:30|2056.2|2056.2|2056.2|2056.2|2056.2|2056.2|2056.2|2056.2|0
1760600810000|2025-10-16 07:46:50|2056.15|2056.15|2056.15|2056.15|2056.15|2056.15|2056.15|2056.15|0
1760600840000|2025-10-16 07:47:20|2056.61|2056.61|2056.93|2056.93|2056.93|2056.93|2056.61|2056.61|0
1760600850000|2025-10-16 07:47:30|2056.75|2056.75|2056.72|2056.72|2056.75|2056.75|2056.72|2056.72|0
1760600900000|2025-10-16 07:48:20|2056.81|2056.81|2056.81|2056.81|2056.81|2056.81|2056.81|2056.81|0
1760600910000|2025-10-16 07:48:30|2056.77|2056.77|2056.77|2056.77|2056.77|2056.77|2056.77|2056.77|0
1760600920000|2025-10-16 07:48:40|2056.8|2056.8|2057.07|2057.07|2057.07|2057.07|2056.8|2056.8|0
1760600940000|2025-10-16 07:49:00|2057.24|2057.24|2057.24|2057.24|2057.24|2057.24|2057.24|2057.24|0
1760600970000|2025-10-16 07:49:30|2057.3|2057.3|2057.3|2057.3|2057.3|2057.3|2057.3|2057.3|0
1760600990000|2025-10-16 07:49:50|2057.13|2057.13|2057.55|2057.55|2057.55|2057.55|2057.13|2057.13|0
1760601000000|2025-10-16 07:50:00|2057.48|2057.48|2057.48|2057.48|2057.48|2057.48|2057.48|2057.48|0
1760601010000|2025-10-16 07:50:10|2057.42|2057.42|2057.42|2057.42|2057.42|2057.42|2057.42|2057.42|0
1760601020000|2025-10-16 07:50:20|2057.32|2057.32|2057.28|2057.28|2057.37|2057.37|2057.28|2057.28|0
1760601040000|2025-10-16 07:50:40|2057.34|2057.34|2057.34|2057.34|2057.34|2057.34|2057.34|2057.34|0
1760601060000|2025-10-16 07:51:00|2057.31|2057.31|2057.25|2057.25|2057.31|2057.31|2057.25|2057.25|0
1760601070000|2025-10-16 07:51:10|2057.19|2057.19|2057.19|2057.19|2057.19|2057.19|2057.19|2057.19|0
1760601080000|2025-10-16 07:51:20|2057.15|2057.15|2057.15|2057.15|2057.15|2057.15|2057.15|2057.15|0
1760601100000|2025-10-16 07:51:40|2057.18|2057.18|2057.09|2057.09|2057.18|2057.18|2057.09|2057.09|0
1760601120000|2025-10-16 07:52:00|2057.06|2057.06|2057.06|2057.06|2057.06|2057.06|2056.96|2056.96|0
1760601140000|2025-10-16 07:52:20|2056.93|2056.93|2055.68|2055.68|2056.93|2056.93|2055.68|2055.68|0
1760601150000|2025-10-16 07:52:30|2055.59|2055.59|2055.59|2055.59|2055.59|2055.59|2055.59|2055.59|0
1760601170000|2025-10-16 07:52:50|2055.72|2055.72|2055.72|2055.72|2055.72|2055.72|2055.72|2055.72|0
1760601180000|2025-10-16 07:53:00|2055.67|2055.67|2055.67|2055.67|2055.67|2055.67|2055.67|2055.67|0
1760601200000|2025-10-16 07:53:20|2055.72|2055.72|2055.75|2055.75|2055.75|2055.75|2055.72|2055.72|0
1760601210000|2025-10-16 07:53:30|2055.85|2055.85|2055.85|2055.85|2055.85|2055.85|2055.85|2055.85|0
1760601220000|2025-10-16 07:53:40|2055.88|2055.88|2055.88|2055.88|2055.88|2055.88|2055.88|2055.88|0
1760601230000|2025-10-16 07:53:50|2056.05|2056.05|2055.94|2055.94|2056.05|2056.05|2055.94|2055.94|0
1760601270000|2025-10-16 07:54:30|2055.84|2055.84|2055.84|2055.84|2055.84|2055.84|2055.84|2055.84|0
1760601300000|2025-10-16 07:55:00|2055.9|2055.9|2055.9|2055.9|2055.9|2055.9|2055.9|2055.9|0
1760601330000|2025-10-16 07:55:30|2055.73|2055.73|2055.73|2055.73|2055.73|2055.73|2055.73|2055.73|0
1760601350000|2025-10-16 07:55:50|2055.91|2055.91|2055.85|2055.85|2055.91|2055.91|2055.85|2055.85|0
1760601370000|2025-10-16 07:56:10|2055.82|2055.82|2057.62|2057.62|2057.62|2057.62|2055.82|2055.82|0
1760601380000|2025-10-16 07:56:20|2057.69|2057.69|2057.74|2057.74|2057.85|2057.85|2057.69|2057.69|0
1760601390000|2025-10-16 07:56:30|2057.68|2057.68|2056.85|2056.85|2057.68|2057.68|2056.85|2056.85|0
1760601400000|2025-10-16 07:56:40|2056.94|2056.94|2056.94|2056.94|2056.94|2056.94|2056.94|2056.94|0
1760601420000|2025-10-16 07:57:00|2057.03|2057.03|2057.18|2057.18|2057.18|2057.18|2057.03|2057.03|0
1760601440000|2025-10-16 07:57:20|2057.27|2057.27|2057.27|2057.27|2057.27|2057.27|2057.27|2057.27|0
1760601450000|2025-10-16 07:57:30|2057.22|2057.22|2057.22|2057.22|2057.22|2057.22|2057.22|2057.22|0
1760601460000|2025-10-16 07:57:40|2057.25|2057.25|2057.3|2057.3|2057.3|2057.3|2057.25|2057.25|0
1760601480000|2025-10-16 07:58:00|2057.35|2057.35|2057.35|2057.35|2057.35|2057.35|2057.35|2057.35|0
1760601490000|2025-10-16 07:58:10|2057.55|2057.55|2057.55|2057.55|2057.55|2057.55|2057.55|2057.55|0
1760601500000|2025-10-16 07:58:20|2057.8|2057.8|2057.8|2057.8|2057.8|2057.8|2057.8|2057.8|0
1760601510000|2025-10-16 07:58:30|2057.7|2057.7|2057.64|2057.64|2057.7|2057.7|2057.64|2057.64|0
1760601540000|2025-10-16 07:59:00|2057.7|2057.7|2057.7|2057.7|2057.7|2057.7|2057.7|2057.7|0
1760601550000|2025-10-16 07:59:10|2057.76|2057.76|2057.76|2057.76|2057.76|2057.76|2057.76|2057.76|0
1760601600000|2025-10-16 08:00:00|2058.02|2058.02|2058.38|2058.38|2058.38|2058.38|2058.02|2058.02|0
1760601610000|2025-10-16 08:00:10|2058.6|2058.6|2059.04|2059.04|2059.04|2059.04|2058.6|2058.6|0
1760601630000|2025-10-16 08:00:30|2058.87|2058.87|2058.87|2058.87|2058.87|2058.87|2058.87|2058.87|0
1760601640000|2025-10-16 08:00:40|2059.05|2059.05|2058.96|2058.96|2059.05|2059.05|2058.96|2058.96|0
1760601650000|2025-10-16 08:00:50|2059.06|2059.06|2059.06|2059.06|2059.06|2059.06|2059.06|2059.06|0
1760601660000|2025-10-16 08:01:00|2059.12|2059.12|2060.07|2060.07|2060.07|2060.07|2059.12|2059.12|0
1760601670000|2025-10-16 08:01:10|2060.13|2060.13|2060.13|2060.13|2060.13|2060.13|2060.13|2060.13|0
1760601680000|2025-10-16 08:01:20|2059.88|2059.88|2059.41|2059.41|2059.88|2059.88|2059.41|2059.41|0
1760601690000|2025-10-16 08:01:30|2059.22|2059.22|2058.98|2058.98|2059.22|2059.22|2058.98|2058.98|0
1760601700000|2025-10-16 08:01:40|2059.03|2059.03|2059.03|2059.03|2059.03|2059.03|2059.03|2059.03|0
1760601710000|2025-10-16 08:01:50|2058.89|2058.89|2058.2|2058.2|2058.89|2058.89|2058.2|2058.2|0
1760601720000|2025-10-16 08:02:00|2058.17|2058.17|2057.34|2057.34|2058.17|2058.17|2057.34|2057.34|0
1760601730000|2025-10-16 08:02:10|2057.31|2057.31|2057.31|2057.31|2057.31|2057.31|2057.31|2057.31|0
1760601740000|2025-10-16 08:02:20|2057.41|2057.41|2057.41|2057.41|2057.41|2057.41|2057.41|2057.41|0
1760601750000|2025-10-16 08:02:30|2057.31|2057.31|2057.31|2057.31|2057.31|2057.31|2057.31|2057.31|0
1760601760000|2025-10-16 08:02:40|2057.34|2057.34|2057.34|2057.34|2057.34|2057.34|2057.34|2057.34|0
1760601770000|2025-10-16 08:02:50|2057.09|2057.09|2057.09|2057.09|2057.09|2057.09|2057.09|2057.09|0
1760601780000|2025-10-16 08:03:00|2056.98|2056.98|2056.71|2056.71|2056.98|2056.98|2056.71|2056.71|0
1760601790000|2025-10-16 08:03:10|2056.5|2056.5|2056.39|2056.39|2056.5|2056.5|2056.39|2056.39|0
1760601800000|2025-10-16 08:03:20|2056.28|2056.28|2056.28|2056.28|2056.28|2056.28|2056.28|2056.28|0
1760601810000|2025-10-16 08:03:30|2056.4|2056.4|2056.52|2056.52|2056.52|2056.52|2056.4|2056.4|0
1760601820000|2025-10-16 08:03:40|2056.46|2056.46|2056.46|2056.46|2056.46|2056.46|2056.46|2056.46|0
1760601840000|2025-10-16 08:04:00|2056.19|2056.19|2056.19|2056.19|2056.19|2056.19|2056.19|2056.19|0
1760601850000|2025-10-16 08:04:10|2055.98|2055.98|2055.98|2055.98|2055.98|2055.98|2055.98|2055.98|0
1760601860000|2025-10-16 08:04:20|2056.1|2056.1|2056.1|2056.1|2056.1|2056.1|2056.1|2056.1|0
1760601880000|2025-10-16 08:04:40|2056.03|2056.03|2056.03|2056.03|2056.03|2056.03|2056.03|2056.03|0
1760601890000|2025-10-16 08:04:50|2056|2056|2056|2056|2056|2056|2056|2056|0
1760601920000|2025-10-16 08:05:20|2056.05|2056.05|2056|2056|2056.05|2056.05|2056|2056|0
1760601930000|2025-10-16 08:05:30|2055.9|2055.9|2055.9|2055.9|2055.9|2055.9|2055.9|2055.9|0
1760601960000|2025-10-16 08:06:00|2055.73|2055.73|2055.68|2055.68|2055.73|2055.73|2055.68|2055.68|0
1760601970000|2025-10-16 08:06:10|2055.64|2055.64|2055.37|2055.37|2055.64|2055.64|2055.37|2055.37|0
1760601990000|2025-10-16 08:06:30|2055.31|2055.31|2055.31|2055.31|2055.31|2055.31|2055.31|2055.31|0
1760602020000|2025-10-16 08:07:00|2055.41|2055.41|2055.41|2055.41|2055.41|2055.41|2055.41|2055.41|0
1760602040000|2025-10-16 08:07:20|2055.45|2055.45|2055.45|2055.45|2055.45|2055.45|2055.45|2055.45|0
1760602050000|2025-10-16 08:07:30|2055.37|2055.37|2055.37|2055.37|2055.37|2055.37|2055.37|2055.37|0
1760602060000|2025-10-16 08:07:40|2055.4|2055.4|2055.4|2055.4|2055.4|2055.4|2055.4|2055.4|0
1760602110000|2025-10-16 08:08:30|2055.71|2055.71|2055.71|2055.71|2055.71|2055.71|2055.71|2055.71|0
1760602130000|2025-10-16 08:08:50|2055.81|2055.81|2055.81|2055.81|2055.81|2055.81|2055.81|2055.81|0
1760602150000|2025-10-16 08:09:10|2055.87|2055.87|2055.87|2055.87|2055.87|2055.87|2055.87|2055.87|0
1760602170000|2025-10-16 08:09:30|2055.97|2055.97|2055.97|2055.97|2055.97|2055.97|2055.97|2055.97|0
1760602230000|2025-10-16 08:10:30|2056.09|2056.09|2056.09|2056.09|2056.09|2056.09|2056.09|2056.09|0
1760602240000|2025-10-16 08:10:40|2056.12|2056.12|2056.12|2056.12|2056.12|2056.12|2056.12|2056.12|0
1760602280000|2025-10-16 08:11:20|2056.25|2056.25|2056.25|2056.25|2056.25|2056.25|2056.25|2056.25|0
1760602290000|2025-10-16 08:11:30|2056.44|2056.44|2056.44|2056.44|2056.44|2056.44|2056.44|2056.44|0
1760602300000|2025-10-16 08:11:40|2056.69|2056.69|2056.69|2056.69|2056.69|2056.69|2056.69|2056.69|0
1760602310000|2025-10-16 08:11:50|2056.72|2056.72|2056.72|2056.72|2056.72|2056.72|2056.72|2056.72|0
1760602320000|2025-10-16 08:12:00|2056.81|2056.81|2056.81|2056.81|2056.81|2056.81|2056.81|2056.81|0
1760602340000|2025-10-16 08:12:20|2056.85|2056.85|2057.23|2057.23|2057.23|2057.23|2056.85|2056.85|0
1760602350000|2025-10-16 08:12:30|2057.1|2057.1|2057.1|2057.1|2057.1|2057.1|2057.1|2057.1|0
1760602370000|2025-10-16 08:12:50|2056.73|2056.73|2056.73|2056.73|2056.73|2056.73|2056.73|2056.73|0
1760602380000|2025-10-16 08:13:00|2056.62|2056.62|2056.53|2056.53|2056.62|2056.62|2056.53|2056.53|0
1760602390000|2025-10-16 08:13:10|2056.44|2056.44|2056.32|2056.32|2056.44|2056.44|2056.32|2056.32|0
1760602400000|2025-10-16 08:13:20|2056.22|2056.22|2056.22|2056.22|2056.22|2056.22|2056.22|2056.22|0
1760602410000|2025-10-16 08:13:30|2056.05|2056.05|2055.86|2055.86|2056.1|2056.1|2055.86|2055.86|0
1760602420000|2025-10-16 08:13:40|2055.74|2055.74|2055.3|2055.3|2055.74|2055.74|2055.3|2055.3|0
1760602430000|2025-10-16 08:13:50|2055.18|2055.18|2055.18|2055.18|2055.18|2055.18|2055.18|2055.18|0
1760602450000|2025-10-16 08:14:10|2055.09|2055.09|2054.64|2054.64|2055.18|2055.18|2054.64|2054.64|0
1760602480000|2025-10-16 08:14:40|2054.67|2054.67|2054.67|2054.67|2054.67|2054.67|2054.67|2054.67|0
1760602490000|2025-10-16 08:14:50|2054.73|2054.73|2054.73|2054.73|2054.73|2054.73|2054.73|2054.73|0
1760602500000|2025-10-16 08:15:00|2054.82|2054.82|2054.87|2054.87|2054.87|2054.87|2054.82|2054.82|0
1760602510000|2025-10-16 08:15:10|2054.78|2054.78|2054.9|2054.9|2054.9|2054.9|2054.78|2054.78|0
1760602520000|2025-10-16 08:15:20|2054.81|2054.81|2054.17|2054.17|2054.81|2054.81|2054.17|2054.17|0
1760602540000|2025-10-16 08:15:40|2054.42|2054.42|2054.15|2054.15|2054.42|2054.42|2053.98|2053.98|0
1760602570000|2025-10-16 08:16:10|2054.03|2054.03|2053.81|2053.81|2054.03|2054.03|2053.81|2053.81|0
1760602580000|2025-10-16 08:16:20|2053.41|2053.41|2053.14|2053.14|2053.41|2053.41|2053.14|2053.14|0
1760602590000|2025-10-16 08:16:30|2053|2053|2052.9|2052.9|2053.12|2053.12|2052.8|2052.8|0
1760602600000|2025-10-16 08:16:40|2052.78|2052.78|2052.72|2052.72|2052.78|2052.78|2052.72|2052.72|0
1760602610000|2025-10-16 08:16:50|2052.69|2052.69|2052.69|2052.69|2052.69|2052.69|2052.69|2052.69|0
1760602620000|2025-10-16 08:17:00|2052.6|2052.6|2052.6|2052.6|2052.6|2052.6|2052.6|2052.6|0
1760602650000|2025-10-16 08:17:30|2052.57|2052.57|2052.57|2052.57|2052.57|2052.57|2052.57|2052.57|0
1760602660000|2025-10-16 08:17:40|2052.63|2052.63|2052.44|2052.44|2052.63|2052.63|2052.41|2052.41|0
1760602690000|2025-10-16 08:18:10|2052.5|2052.5|2052.5|2052.5|2052.5|2052.5|2052.5|2052.5|0
1760602720000|2025-10-16 08:18:40|2052.28|2052.28|2052.28|2052.28|2052.37|2052.37|2052.19|2052.19|0
1760602730000|2025-10-16 08:18:50|2052.19|2052.19|2052.19|2052.19|2052.19|2052.19|2052.19|2052.19|0
1760602770000|2025-10-16 08:19:30|2052.22|2052.22|2052.31|2052.31|2052.31|2052.31|2052.22|2052.22|0
1760602780000|2025-10-16 08:19:40|2052.36|2052.36|2052.48|2052.48|2052.48|2052.48|2052.36|2052.36|0
1760602800000|2025-10-16 08:20:00|2052.34|2052.34|2052.75|2052.75|2052.75|2052.75|2052.34|2052.34|0
1760602820000|2025-10-16 08:20:20|2052.58|2052.58|2052.58|2052.58|2052.58|2052.58|2052.58|2052.58|0
1760602850000|2025-10-16 08:20:50|2052.68|2052.68|2052.68|2052.68|2052.68|2052.68|2052.68|2052.68|0
1760602880000|2025-10-16 08:21:20|2052.82|2052.82|2052.82|2052.82|2052.82|2052.82|2052.82|2052.82|0
1760602890000|2025-10-16 08:21:30|2052.91|2052.91|2053.74|2053.74|2053.74|2053.74|2052.91|2052.91|0
1760602900000|2025-10-16 08:21:40|2053.69|2053.69|2053.52|2053.52|2053.69|2053.69|2053.52|2053.52|0
1760602940000|2025-10-16 08:22:20|2053.41|2053.41|2053.41|2053.41|2053.41|2053.41|2053.41|2053.41|0
1760602950000|2025-10-16 08:22:30|2053.31|2053.31|2052.82|2052.82|2053.31|2053.31|2052.82|2052.82|0
1760602960000|2025-10-16 08:22:40|2053.07|2053.07|2053.07|2053.07|2053.07|2053.07|2053.07|2053.07|0
1760602970000|2025-10-16 08:22:50|2053.14|2053.14|2053.14|2053.14|2053.14|2053.14|2053.14|2053.14|0
1760602990000|2025-10-16 08:23:10|2053.11|2053.11|2053.21|2053.21|2053.21|2053.21|2053.11|2053.11|0
1760603010000|2025-10-16 08:23:30|2052.94|2052.94|2052.77|2052.77|2052.94|2052.94|2052.6|2052.6|0
1760603020000|2025-10-16 08:23:40|2052.8|2052.8|2052.56|2052.56|2052.8|2052.8|2052.56|2052.56|0
1760603030000|2025-10-16 08:23:50|2052.5|2052.5|2052.5|2052.5|2052.5|2052.5|2052.5|2052.5|0
1760603040000|2025-10-16 08:24:00|2052.27|2052.27|2052.02|2052.02|2052.27|2052.27|2052.02|2052.02|0
1760603050000|2025-10-16 08:24:10|2052.15|2052.15|2052.15|2052.15|2052.15|2052.15|2052.15|2052.15|0
1760603070000|2025-10-16 08:24:30|2052.06|2052.06|2052.06|2052.06|2052.06|2052.06|2052.06|2052.06|0
1760603100000|2025-10-16 08:25:00|2051.97|2051.97|2051.91|2051.91|2051.97|2051.97|2051.91|2051.91|0
1760603130000|2025-10-16 08:25:30|2051.96|2051.96|2051.96|2051.96|2051.96|2051.96|2051.96|2051.96|0
1760603140000|2025-10-16 08:25:40|2051.71|2051.71|2051.71|2051.71|2051.71|2051.71|2051.71|2051.71|0
1760603150000|2025-10-16 08:25:50|2051.66|2051.66|2051.66|2051.66|2051.66|2051.66|2051.66|2051.66|0
1760603160000|2025-10-16 08:26:00|2051.56|2051.56|2051.35|2051.35|2051.56|2051.56|2051.29|2051.29|0
1760603170000|2025-10-16 08:26:10|2051.3|2051.3|2051.42|2051.42|2051.42|2051.42|2051.3|2051.3|0
1760603180000|2025-10-16 08:26:20|2051.25|2051.25|2051.25|2051.25|2051.25|2051.25|2051.25|2051.25|0
1760603200000|2025-10-16 08:26:40|2051.02|2051.02|2051.02|2051.02|2051.02|2051.02|2051.02|2051.02|0
1760603210000|2025-10-16 08:26:50|2051.08|2051.08|2051.14|2051.14|2051.14|2051.14|2051.08|2051.08|0
1760603220000|2025-10-16 08:27:00|2051.18|2051.18|2051.18|2051.18|2051.18|2051.18|2051.18|2051.18|0
1760603230000|2025-10-16 08:27:10|2051.23|2051.23|2051.23|2051.23|2051.23|2051.23|2051.23|2051.23|0
1760603250000|2025-10-16 08:27:30|2051.4|2051.4|2051.4|2051.4|2051.4|2051.4|2051.4|2051.4|0
1760603280000|2025-10-16 08:28:00|2051.29|2051.29|2051.29|2051.29|2051.29|2051.29|2051.29|2051.29|0
1760603290000|2025-10-16 08:28:10|2051.52|2051.52|2052.6|2052.6|2052.6|2052.6|2051.52|2051.52|0
1760603300000|2025-10-16 08:28:20|2052.57|2052.57|2052.75|2052.75|2052.75|2052.75|2052.57|2052.57|0
1760603310000|2025-10-16 08:28:30|2052.8|2052.8|2052.8|2052.8|2052.8|2052.8|2052.8|2052.8|0
1760603370000|2025-10-16 08:29:30|2052.34|2052.34|2052.16|2052.16|2052.34|2052.34|2052.06|2052.06|0
1760603390000|2025-10-16 08:29:50|2052.04|2052.04|2052.04|2052.04|2052.04|2052.04|2052.04|2052.04|0
1760603400000|2025-10-16 08:30:00|2051.94|2051.94|2051.87|2051.87|2051.94|2051.94|2051.87|2051.87|0
1760603430000|2025-10-16 08:30:30|2051.81|2051.81|2051.78|2051.78|2051.81|2051.81|2051.78|2051.78|0
1760603440000|2025-10-16 08:30:40|2051.81|2051.81|2051.81|2051.81|2051.81|2051.81|2051.81|2051.81|0
1760603460000|2025-10-16 08:31:00|2051.44|2051.44|2051.44|2051.44|2051.44|2051.44|2051.44|2051.44|0
1760603470000|2025-10-16 08:31:10|2051.41|2051.41|2051.21|2051.21|2051.41|2051.41|2051.21|2051.21|0
1760603490000|2025-10-16 08:31:30|2050.61|2050.61|2050.78|2050.78|2050.78|2050.78|2050.61|2050.61|0
1760603500000|2025-10-16 08:31:40|2050.71|2050.71|2050.71|2050.71|2050.71|2050.71|2050.71|2050.71|0
1760603520000|2025-10-16 08:32:00|2050.74|2050.74|2050.84|2050.84|2050.84|2050.84|2050.74|2050.74|0
1760603540000|2025-10-16 08:32:20|2051.31|2051.31|2051.31|2051.31|2051.31|2051.31|2051.31|2051.31|0
1760603550000|2025-10-16 08:32:30|2051.36|2051.36|2051.36|2051.36|2051.36|2051.36|2051.36|2051.36|0
1760603580000|2025-10-16 08:33:00|2051.79|2051.79|2051.79|2051.79|2051.79|2051.79|2051.79|2051.79|0
1760603590000|2025-10-16 08:33:10|2052.05|2052.05|2051.96|2051.96|2052.05|2052.05|2051.96|2051.96|0
1760603600000|2025-10-16 08:33:20|2052.06|2052.06|2052.19|2052.19|2052.19|2052.19|2052.06|2052.06|0
1760603610000|2025-10-16 08:33:30|2052.3|2052.3|2052.3|2052.3|2052.3|2052.3|2052.3|2052.3|0
1760603620000|2025-10-16 08:33:40|2052.48|2052.48|2052.97|2052.97|2052.97|2052.97|2052.48|2052.48|0
1760603630000|2025-10-16 08:33:50|2053.08|2053.08|2053.08|2053.08|2053.08|2053.08|2053.08|2053.08|0
1760603640000|2025-10-16 08:34:00|2052.99|2052.99|2053.22|2053.22|2053.22|2053.22|2052.99|2052.99|0
1760603650000|2025-10-16 08:34:10|2053.64|2053.64|2053.74|2053.74|2053.74|2053.74|2053.64|2053.64|0
1760603680000|2025-10-16 08:34:40|2053.83|2053.83|2053.96|2053.96|2053.96|2053.96|2053.83|2053.83|0
1760603740000|2025-10-16 08:35:40|2054.06|2054.06|2054.06|2054.06|2054.06|2054.06|2054.06|2054.06|0
1760603760000|2025-10-16 08:36:00|2053.89|2053.89|2053.89|2053.89|2053.89|2053.89|2053.89|2053.89|0
1760603780000|2025-10-16 08:36:20|2053.6|2053.6|2053.6|2053.6|2053.6|2053.6|2053.6|2053.6|0
1760603800000|2025-10-16 08:36:40|2053.54|2053.54|2053.54|2053.54|2053.54|2053.54|2053.54|2053.54|0
1760603840000|2025-10-16 08:37:20|2053.63|2053.63|2053.63|2053.63|2053.63|2053.63|2053.63|2053.63|0
1760603850000|2025-10-16 08:37:30|2053.54|2053.54|2053.54|2053.54|2053.54|2053.54|2053.54|2053.54|0
1760603860000|2025-10-16 08:37:40|2053.57|2053.57|2053.48|2053.48|2053.57|2053.57|2053.48|2053.48|0
1760603890000|2025-10-16 08:38:10|2053.43|2053.43|2053.13|2053.13|2053.43|2053.43|2053.13|2053.13|0
1760603900000|2025-10-16 08:38:20|2053.06|2053.06|2053.06|2053.06|2053.06|2053.06|2053.06|2053.06|0
1760603910000|2025-10-16 08:38:30|2052.89|2052.89|2052.89|2052.89|2052.89|2052.89|2052.89|2052.89|0
1760604000000|2025-10-16 08:40:00|2052.94|2052.94|2052.94|2052.94|2052.94|2052.94|2052.94|2052.94|0
1760604010000|2025-10-16 08:40:10|2053.11|2053.11|2053.11|2053.11|2053.11|2053.11|2053.11|2053.11|0
1760604050000|2025-10-16 08:40:50|2053.02|2053.02|2053.02|2053.02|2053.02|2053.02|2053.02|2053.02|0
1760604060000|2025-10-16 08:41:00|2053.16|2053.16|2053.16|2053.16|2053.16|2053.16|2053.16|2053.16|0
1760604070000|2025-10-16 08:41:10|2053.07|2053.07|2052.94|2052.94|2053.07|2053.07|2052.94|2052.94|0
1760604080000|2025-10-16 08:41:20|2052.84|2052.84|2052.84|2052.84|2052.84|2052.84|2052.84|2052.84|0
1760604100000|2025-10-16 08:41:40|2052.72|2052.72|2052.72|2052.72|2052.72|2052.72|2052.72|2052.72|0
1760604110000|2025-10-16 08:41:50|2052.6|2052.6|2052.6|2052.6|2052.6|2052.6|2052.6|2052.6|0
1760604130000|2025-10-16 08:42:10|2052.54|2052.54|2052.54|2052.54|2052.54|2052.54|2052.54|2052.54|0
1760604150000|2025-10-16 08:42:30|2052.63|2052.63|2052.63|2052.63|2052.63|2052.63|2052.63|2052.63|0
1760604160000|2025-10-16 08:42:40|2052.75|2052.75|2052.75|2052.75|2052.75|2052.75|2052.75|2052.75|0
1760604170000|2025-10-16 08:42:50|2052.99|2052.99|2052.99|2052.99|2052.99|2052.99|2052.99|2052.99|0
1760604310000|2025-10-16 08:45:10|2053.08|2053.08|2052.99|2052.99|2053.08|2053.08|2052.99|2052.99|0
1760604320000|2025-10-16 08:45:20|2053.08|2053.08|2053.08|2053.08|2053.08|2053.08|2053.08|2053.08|0
1760604390000|2025-10-16 08:46:30|2053.21|2053.21|2053.21|2053.21|2053.21|2053.21|2053.21|2053.21|0
1760604410000|2025-10-16 08:46:50|2053.16|2053.16|2053.21|2053.21|2053.21|2053.21|2053.16|2053.16|0
1760604440000|2025-10-16 08:47:20|2052.96|2052.96|2052.53|2052.53|2052.98|2052.98|2052.53|2052.53|0
1760604450000|2025-10-16 08:47:30|2052.41|2052.41|2052.36|2052.36|2052.41|2052.41|2052.36|2052.36|0
1760604500000|2025-10-16 08:48:20|2052.26|2052.26|2052.26|2052.26|2052.26|2052.26|2052.26|2052.26|0
1760604510000|2025-10-16 08:48:30|2052.23|2052.23|2052.23|2052.23|2052.23|2052.23|2052.23|2052.23|0
1760604550000|2025-10-16 08:49:10|2051.82|2051.82|2051.82|2051.82|2051.82|2051.82|2051.82|2051.82|0
1760604560000|2025-10-16 08:49:20|2051.77|2051.77|2051.77|2051.77|2051.77|2051.77|2051.77|2051.77|0
1760604580000|2025-10-16 08:49:40|2051.9|2051.9|2051.9|2051.9|2051.9|2051.9|2051.9|2051.9|0
1760604610000|2025-10-16 08:50:10|2051.87|2051.87|2051.81|2051.81|2051.87|2051.87|2051.81|2051.81|0
1760604630000|2025-10-16 08:50:30|2051.71|2051.71|2051.71|2051.71|2051.71|2051.71|2051.71|2051.71|0
1760604640000|2025-10-16 08:50:40|2051.74|2051.74|2051.74|2051.74|2051.74|2051.74|2051.74|2051.74|0
1760604660000|2025-10-16 08:51:00|2051.58|2051.58|2051.61|2051.61|2051.61|2051.61|2051.49|2051.49|0
1760604670000|2025-10-16 08:51:10|2051.49|2051.49|2051.49|2051.49|2051.49|2051.49|2051.49|2051.49|0
1760604700000|2025-10-16 08:51:40|2051.54|2051.54|2051.54|2051.54|2051.54|2051.54|2051.54|2051.54|0
1760604710000|2025-10-16 08:51:50|2052.52|2052.52|2052.72|2052.72|2052.79|2052.79|2052.52|2052.52|0
1760604720000|2025-10-16 08:52:00|2052.65|2052.65|2052.99|2052.99|2052.99|2052.99|2052.65|2052.65|0
1760604730000|2025-10-16 08:52:10|2052.9|2052.9|2052.9|2052.9|2052.9|2052.9|2052.9|2052.9|0
1760604760000|2025-10-16 08:52:40|2052.93|2052.93|2052.57|2052.57|2052.93|2052.93|2052.57|2052.57|0
1760604800000|2025-10-16 08:53:20|2052.69|2052.69|2052.75|2052.75|2052.75|2052.75|2052.69|2052.69|0
1760604810000|2025-10-16 08:53:30|2052.72|2052.72|2052.72|2052.72|2052.72|2052.72|2052.72|2052.72|0
1760604820000|2025-10-16 08:53:40|2052.83|2052.83|2052.83|2052.83|2052.83|2052.83|2052.83|2052.83|0
1760604930000|2025-10-16 08:55:30|2052.93|2052.93|2052.93|2052.93|2052.93|2052.93|2052.93|2052.93|0
1760604950000|2025-10-16 08:55:50|2052.84|2052.84|2052.69|2052.69|2052.84|2052.84|2052.69|2052.69|0
1760604960000|2025-10-16 08:56:00|2053.19|2053.19|2053.07|2053.07|2053.19|2053.19|2053.07|2053.07|0
1760605020000|2025-10-16 08:57:00|2053.13|2053.13|2053.13|2053.13|2053.13|2053.13|2053.13|2053.13|0
1760605050000|2025-10-16 08:57:30|2053.34|2053.34|2053.34|2053.34|2053.34|2053.34|2053.34|2053.34|0
1760605060000|2025-10-16 08:57:40|2053.45|2053.45|2053.33|2053.33|2053.45|2053.45|2053.33|2053.33|0
1760605070000|2025-10-16 08:57:50|2053.39|2053.39|2053.17|2053.17|2053.39|2053.39|2053.17|2053.17|0
1760605120000|2025-10-16 08:58:40|2053.11|2053.11|2053.11|2053.11|2053.11|2053.11|2053.11|2053.11|0
1760605140000|2025-10-16 08:59:00|2053.02|2053.02|2053.02|2053.02|2053.02|2053.02|2053.02|2053.02|0
1760605150000|2025-10-16 08:59:10|2052.66|2052.66|2052.57|2052.57|2052.66|2052.66|2052.57|2052.57|0
1760605200000|2025-10-16 09:00:00|2052.04|2052.04|2052.28|2052.28|2052.28|2052.28|2052.04|2052.04|0
1760605220000|2025-10-16 09:00:20|2052.22|2052.22|2052.12|2052.12|2052.22|2052.22|2052.12|2052.12|0
1760605230000|2025-10-16 09:00:30|2052.21|2052.21|2052.28|2052.28|2052.28|2052.28|2052.21|2052.21|0
1760605240000|2025-10-16 09:00:40|2052.31|2052.31|2052.28|2052.28|2052.31|2052.31|2052.28|2052.28|0
1760605260000|2025-10-16 09:01:00|2052.33|2052.33|2052.38|2052.38|2052.38|2052.38|2052.33|2052.33|0
1760605290000|2025-10-16 09:01:30|2052.41|2052.41|2052.41|2052.41|2052.41|2052.41|2052.41|2052.41|0
1760605380000|2025-10-16 09:03:00|2052.34|2052.34|2052.41|2052.41|2052.41|2052.41|2052.34|2052.34|0
1760605390000|2025-10-16 09:03:10|2052.29|2052.29|2052.29|2052.29|2052.29|2052.29|2052.29|2052.29|0
1760605410000|2025-10-16 09:03:30|2052.16|2052.16|2052.16|2052.16|2052.16|2052.16|2052.16|2052.16|0
1760605430000|2025-10-16 09:03:50|2051.34|2051.34|2051.31|2051.31|2051.34|2051.34|2051.31|2051.31|0
1760605440000|2025-10-16 09:04:00|2051.24|2051.24|2051.33|2051.33|2051.33|2051.33|2051.24|2051.24|0
1760605480000|2025-10-16 09:04:40|2051.26|2051.26|2051.3|2051.3|2051.3|2051.3|2051.26|2051.26|0
1760605490000|2025-10-16 09:04:50|2051.33|2051.33|2051.33|2051.33|2051.33|2051.33|2051.33|2051.33|0
1760605500000|2025-10-16 09:05:00|2051.46|2051.46|2051.46|2051.46|2051.46|2051.46|2051.46|2051.46|0
1760605550000|2025-10-16 09:05:50|2051.65|2051.65|2052.23|2052.23|2052.23|2052.23|2051.65|2051.65|0
1760605560000|2025-10-16 09:06:00|2052.25|2052.25|2052.25|2052.25|2052.25|2052.25|2052.25|2052.25|0
1760605580000|2025-10-16 09:06:20|2052.2|2052.2|2052.2|2052.2|2052.2|2052.2|2052.2|2052.2|0
1760605600000|2025-10-16 09:06:40|2052.1|2052.1|2052.2|2052.2|2052.2|2052.2|2052.1|2052.1|0
1760605660000|2025-10-16 09:07:40|2052.23|2052.23|2052.2|2052.2|2052.26|2052.26|2052.2|2052.2|0
1760605690000|2025-10-16 09:08:10|2052.07|2052.07|2052.07|2052.07|2052.07|2052.07|2052.07|2052.07|0
1760605720000|2025-10-16 09:08:40|2052.1|2052.1|2052.1|2052.1|2052.1|2052.1|2052.1|2052.1|0
1760605730000|2025-10-16 09:08:50|2052.05|2052.05|2051.89|2051.89|2052.05|2052.05|2051.89|2051.89|0
1760605760000|2025-10-16 09:09:20|2052.01|2052.01|2052.01|2052.01|2052.01|2052.01|2052.01|2052.01|0
1760605800000|2025-10-16 09:10:00|2052.44|2052.44|2052.72|2052.72|2052.72|2052.72|2052.44|2052.44|0
1760605810000|2025-10-16 09:10:10|2052.84|2052.84|2052.84|2052.84|2052.84|2052.84|2052.84|2052.84|0
1760605830000|2025-10-16 09:10:30|2052.75|2052.75|2052.75|2052.75|2052.75|2052.75|2052.75|2052.75|0
1760605850000|2025-10-16 09:10:50|2052.87|2052.87|2052.75|2052.75|2052.87|2052.87|2052.75|2052.75|0
1760605870000|2025-10-16 09:11:10|2052.62|2052.62|2052.62|2052.62|2052.62|2052.62|2052.62|2052.62|0
1760605880000|2025-10-16 09:11:20|2052.68|2052.68|2052.02|2052.02|2052.68|2052.68|2052.02|2052.02|0
1760605920000|2025-10-16 09:12:00|2051.89|2051.89|2051.89|2051.89|2051.89|2051.89|2051.89|2051.89|0
1760605930000|2025-10-16 09:12:10|2051.8|2051.8|2051.93|2051.93|2051.93|2051.93|2051.8|2051.8|0
1760605940000|2025-10-16 09:12:20|2052.05|2052.05|2051.99|2051.99|2052.05|2052.05|2051.99|2051.99|0
1760605960000|2025-10-16 09:12:40|2051.96|2051.96|2051.75|2051.75|2051.96|2051.96|2051.75|2051.75|0
1760605970000|2025-10-16 09:12:50|2051.68|2051.68|2051.68|2051.68|2051.68|2051.68|2051.68|2051.68|0
1760605980000|2025-10-16 09:13:00|2051.54|2051.54|2051.54|2051.54|2051.54|2051.54|2051.54|2051.54|0
1760606070000|2025-10-16 09:14:30|2051.44|2051.44|2051.44|2051.44|2051.44|2051.44|2051.44|2051.44|0
1760606080000|2025-10-16 09:14:40|2051.54|2051.54|2051.61|2051.61|2051.61|2051.61|2051.54|2051.54|0
1760606090000|2025-10-16 09:14:50|2051.44|2051.44|2051.35|2051.35|2051.44|2051.44|2051.35|2051.35|0
1760606100000|2025-10-16 09:15:00|2051.16|2051.16|2051.16|2051.16|2051.16|2051.16|2051.16|2051.16|0
1760606110000|2025-10-16 09:15:10|2051.11|2051.11|2051.08|2051.08|2051.11|2051.11|2051.08|2051.08|0
1760606180000|2025-10-16 09:16:20|2050.98|2050.98|2050.94|2050.94|2051.04|2051.04|2050.94|2050.94|0
1760606260000|2025-10-16 09:17:40|2050.85|2050.85|2050.85|2050.85|2050.85|2050.85|2050.85|2050.85|0
1760606300000|2025-10-16 09:18:20|2050.94|2050.94|2050.94|2050.94|2050.94|2050.94|2050.94|2050.94|0
1760606310000|2025-10-16 09:18:30|2051.03|2051.03|2050.94|2050.94|2051.03|2051.03|2050.94|2050.94|0
1760606420000|2025-10-16 09:20:20|2051.07|2051.07|2051.1|2051.1|2051.1|2051.1|2051.07|2051.07|0
1760606480000|2025-10-16 09:21:20|2051.13|2051.13|2051.13|2051.13|2051.13|2051.13|2051.13|2051.13|0
1760606490000|2025-10-16 09:21:30|2051.19|2051.19|2051.19|2051.19|2051.19|2051.19|2051.19|2051.19|0
1760606540000|2025-10-16 09:22:20|2051.13|2051.13|2051.13|2051.13|2051.13|2051.13|2051.13|2051.13|0
1760606560000|2025-10-16 09:22:40|2051.25|2051.25|2051.25|2051.25|2051.25|2051.25|2051.25|2051.25|0
1760606580000|2025-10-16 09:23:00|2051.19|2051.19|2051.19|2051.19|2051.19|2051.19|2051.19|2051.19|0
1760606610000|2025-10-16 09:23:30|2051.29|2051.29|2051.29|2051.29|2051.29|2051.29|2051.29|2051.29|0
1760606630000|2025-10-16 09:23:50|2051.41|2051.41|2051.41|2051.41|2051.41|2051.41|2051.41|2051.41|0
1760606640000|2025-10-16 09:24:00|2051.31|2051.31|2051.16|2051.16|2051.31|2051.31|2051.16|2051.16|0
1760606650000|2025-10-16 09:24:10|2050.96|2050.96|2050.81|2050.81|2050.96|2050.96|2050.81|2050.81|0
1760606680000|2025-10-16 09:24:40|2050.62|2050.62|2050.62|2050.62|2050.62|2050.62|2050.62|2050.62|0
1760606720000|2025-10-16 09:25:20|2050.71|2050.71|2050.71|2050.71|2050.71|2050.71|2050.71|2050.71|0
1760606750000|2025-10-16 09:25:50|2050.8|2050.8|2050.8|2050.8|2050.8|2050.8|2050.8|2050.8|0
1760606770000|2025-10-16 09:26:10|2050.9|2050.9|2050.9|2050.9|2050.9|2050.9|2050.9|2050.9|0
1760606780000|2025-10-16 09:26:20|2050.87|2050.87|2050.87|2050.87|2050.87|2050.87|2050.87|2050.87|0
1760606820000|2025-10-16 09:27:00|2050.77|2050.77|2050.92|2050.92|2050.92|2050.92|2050.77|2050.77|0
1760606830000|2025-10-16 09:27:10|2051.05|2051.05|2051.05|2051.05|2051.05|2051.05|2051.05|2051.05|0
1760606840000|2025-10-16 09:27:20|2051.08|2051.08|2051.11|2051.11|2051.2|2051.2|2051.01|2051.01|0
1760606910000|2025-10-16 09:28:30|2051.21|2051.21|2051.21|2051.21|2051.21|2051.21|2051.21|2051.21|0
1760606920000|2025-10-16 09:28:40|2051.33|2051.33|2051.33|2051.33|2051.33|2051.33|2051.33|2051.33|0
1760606930000|2025-10-16 09:28:50|2051.4|2051.4|2051.4|2051.4|2051.4|2051.4|2051.4|2051.4|0
1760606960000|2025-10-16 09:29:20|2051.28|2051.28|2051.28|2051.28|2051.28|2051.28|2051.28|2051.28|0
1760606990000|2025-10-16 09:29:50|2050.97|2050.97|2050.36|2050.36|2050.97|2050.97|2050.36|2050.36|0
1760607000000|2025-10-16 09:30:00|2050.18|2050.18|2050.02|2050.02|2050.18|2050.18|2050.02|2050.02|0
1760607010000|2025-10-16 09:30:10|2049.97|2049.97|2049.97|2049.97|2049.97|2049.97|2049.97|2049.97|0
1760607020000|2025-10-16 09:30:20|2049.63|2049.63|2049.3|2049.3|2049.63|2049.63|2049.3|2049.3|0
1760607060000|2025-10-16 09:31:00|2049.19|2049.19|2049.19|2049.19|2049.19|2049.19|2049.19|2049.19|0
1760607070000|2025-10-16 09:31:10|2049.09|2049.09|2049.02|2049.02|2049.09|2049.09|2049.02|2049.02|0
1760607150000|2025-10-16 09:32:30|2048.99|2048.99|2048.99|2048.99|2048.99|2048.99|2048.99|2048.99|0
1760607170000|2025-10-16 09:32:50|2048.89|2048.89|2048.89|2048.89|2048.89|2048.89|2048.89|2048.89|0
1760607180000|2025-10-16 09:33:00|2048.84|2048.84|2048.84|2048.84|2048.84|2048.84|2048.84|2048.84|0
1760607200000|2025-10-16 09:33:20|2048.68|2048.68|2048.49|2048.49|2048.68|2048.68|2048.49|2048.49|0
1760607210000|2025-10-16 09:33:30|2048.39|2048.39|2048.49|2048.49|2048.49|2048.49|2048.39|2048.39|0
1760607220000|2025-10-16 09:33:40|2048.29|2048.29|2048.29|2048.29|2048.29|2048.29|2048.29|2048.29|0
1760607260000|2025-10-16 09:34:20|2048.18|2048.18|2048.18|2048.18|2048.18|2048.18|2048.18|2048.18|0
1760607280000|2025-10-16 09:34:40|2048.21|2048.21|2048.11|2048.11|2048.21|2048.21|2048.11|2048.11|0
1760607300000|2025-10-16 09:35:00|2047.92|2047.92|2047.92|2047.92|2047.97|2047.97|2047.92|2047.92|0
1760607350000|2025-10-16 09:35:50|2048.06|2048.06|2048.15|2048.15|2048.15|2048.15|2048.06|2048.06|0
1760607530000|2025-10-16 09:38:50|2048.18|2048.18|2048.24|2048.24|2048.24|2048.24|2048.18|2048.18|0
1760607560000|2025-10-16 09:39:20|2048.3|2048.3|2048.3|2048.3|2048.3|2048.3|2048.3|2048.3|0
1760607570000|2025-10-16 09:39:30|2048.25|2048.25|2048.25|2048.25|2048.25|2048.25|2048.25|2048.25|0
1760607590000|2025-10-16 09:39:50|2048.34|2048.34|2048.34|2048.34|2048.34|2048.34|2048.34|2048.34|0
1760607600000|2025-10-16 09:40:00|2048.39|2048.39|2048.49|2048.49|2048.49|2048.49|2048.39|2048.39|0
1760607660000|2025-10-16 09:41:00|2048.78|2048.78|2049.62|2049.62|2049.71|2049.71|2048.78|2048.78|0
1760607670000|2025-10-16 09:41:10|2049.68|2049.68|2049.81|2049.81|2049.81|2049.81|2049.68|2049.68|0
1760607690000|2025-10-16 09:41:30|2049.9|2049.9|2051.13|2051.13|2051.13|2051.13|2049.9|2049.9|0
1760607700000|2025-10-16 09:41:40|2051.18|2051.18|2051.38|2051.38|2051.38|2051.38|2051.18|2051.18|0
1760607720000|2025-10-16 09:42:00|2051.43|2051.43|2051.43|2051.43|2051.43|2051.43|2051.43|2051.43|0
1760607730000|2025-10-16 09:42:10|2051.06|2051.06|2051.06|2051.06|2051.06|2051.06|2051.06|2051.06|0
1760607740000|2025-10-16 09:42:20|2050.93|2050.93|2050.87|2050.87|2050.93|2050.93|2050.76|2050.76|0
1760607750000|2025-10-16 09:42:30|2050.66|2050.66|2050.66|2050.66|2050.66|2050.66|2050.66|2050.66|0
1760607760000|2025-10-16 09:42:40|2050.56|2050.56|2050.61|2050.61|2050.61|2050.61|2050.56|2050.56|0
1760607770000|2025-10-16 09:42:50|2050.51|2050.51|2050.65|2050.65|2050.65|2050.65|2050.51|2050.51|0
1760607780000|2025-10-16 09:43:00|2050.21|2050.21|2050.21|2050.21|2050.21|2050.21|2050.15|2050.15|0
1760607820000|2025-10-16 09:43:40|2050.01|2050.01|2050.01|2050.01|2050.01|2050.01|2050.01|2050.01|0
1760607880000|2025-10-16 09:44:40|2050.04|2050.04|2050.04|2050.04|2050.04|2050.04|2050.04|2050.04|0
1760607890000|2025-10-16 09:44:50|2049.98|2049.98|2051.79|2051.79|2051.79|2051.79|2049.98|2049.98|0
1760607900000|2025-10-16 09:45:00|2051.74|2051.74|2051.74|2051.74|2051.74|2051.74|2051.74|2051.74|0
1760607910000|2025-10-16 09:45:10|2051.79|2051.79|2051.79|2051.79|2051.79|2051.79|2051.79|2051.79|0
1760607940000|2025-10-16 09:45:40|2051.82|2051.82|2051.82|2051.82|2051.82|2051.82|2051.79|2051.79|0
1760607960000|2025-10-16 09:46:00|2051.68|2051.68|2051.78|2051.78|2051.78|2051.78|2051.68|2051.68|0
1760607990000|2025-10-16 09:46:30|2051.8|2051.8|2051.83|2051.83|2051.83|2051.83|2051.8|2051.8|0
1760608040000|2025-10-16 09:47:20|2051.71|2051.71|2051.71|2051.71|2051.71|2051.71|2051.71|2051.71|0
1760608050000|2025-10-16 09:47:30|2051.78|2051.78|2051.65|2051.65|2051.78|2051.78|2051.65|2051.65|0
1760608060000|2025-10-16 09:47:40|2051.74|2051.74|2051.96|2051.96|2051.96|2051.96|2051.74|2051.74|0
1760608070000|2025-10-16 09:47:50|2052.08|2052.08|2052.27|2052.27|2052.27|2052.27|2052.08|2052.08|0
1760608080000|2025-10-16 09:48:00|2052.34|2052.34|2052.27|2052.27|2052.34|2052.34|2052.27|2052.27|0
1760608090000|2025-10-16 09:48:10|2052.14|2052.14|2052.27|2052.27|2052.27|2052.27|2052.14|2052.14|0
1760608110000|2025-10-16 09:48:30|2052.49|2052.49|2052.52|2052.52|2052.52|2052.52|2052.49|2052.49|0
1760608120000|2025-10-16 09:48:40|2052.81|2052.81|2052.8|2052.8|2052.81|2052.81|2052.8|2052.8|0
1760608130000|2025-10-16 09:48:50|2052.97|2052.97|2053.6|2053.6|2053.6|2053.6|2052.97|2052.97|0
1760608140000|2025-10-16 09:49:00|2053.5|2053.5|2053.4|2053.4|2053.5|2053.5|2053.4|2053.4|0
1760608150000|2025-10-16 09:49:10|2053.44|2053.44|2053.44|2053.44|2053.44|2053.44|2053.44|2053.44|0
1760608160000|2025-10-16 09:49:20|2053.51|2053.51|2053.68|2053.68|2053.68|2053.68|2053.51|2053.51|0
1760608180000|2025-10-16 09:49:40|2053.71|2053.71|2053.71|2053.71|2053.71|2053.71|2053.71|2053.71|0
1760608200000|2025-10-16 09:50:00|2053.93|2053.93|2053.93|2053.93|2053.93|2053.93|2053.93|2053.93|0
1760608210000|2025-10-16 09:50:10|2053.82|2053.82|2053.82|2053.82|2053.82|2053.82|2053.82|2053.82|0
1760608240000|2025-10-16 09:50:40|2053.95|2053.95|2053.91|2053.91|2053.95|2053.95|2053.83|2053.83|0
1760608260000|2025-10-16 09:51:00|2054.06|2054.06|2054.83|2054.83|2054.83|2054.83|2054.06|2054.06|0
1760608270000|2025-10-16 09:51:10|2054.87|2054.87|2054.9|2054.9|2054.9|2054.9|2054.87|2054.87|0
1760608280000|2025-10-16 09:51:20|2054.8|2054.8|2054.8|2054.8|2054.86|2054.86|2054.8|2054.8|0
1760608290000|2025-10-16 09:51:30|2054.7|2054.7|2054.7|2054.7|2054.7|2054.7|2054.7|2054.7|0
1760608300000|2025-10-16 09:51:40|2054.5|2054.5|2054.43|2054.43|2054.5|2054.5|2054.43|2054.43|0
1760608310000|2025-10-16 09:51:50|2054.39|2054.39|2054.48|2054.48|2054.48|2054.48|2054.39|2054.39|0
1760608330000|2025-10-16 09:52:10|2054.42|2054.42|2054.42|2054.42|2054.42|2054.42|2054.42|2054.42|0
1760608340000|2025-10-16 09:52:20|2054.37|2054.37|2054.37|2054.37|2054.37|2054.37|2054.37|2054.37|0
1760608360000|2025-10-16 09:52:40|2054.19|2054.19|2053.96|2053.96|2054.19|2054.19|2053.96|2053.96|0
1760608370000|2025-10-16 09:52:50|2053.8|2053.8|2053.8|2053.8|2053.8|2053.8|2053.8|2053.8|0
1760608380000|2025-10-16 09:53:00|2053.23|2053.23|2053.24|2053.24|2053.33|2053.33|2053.23|2053.23|0
1760608420000|2025-10-16 09:53:40|2053.14|2053.14|2053.14|2053.14|2053.14|2053.14|2053.14|2053.14|0
1760608430000|2025-10-16 09:53:50|2053.24|2053.24|2053.14|2053.14|2053.24|2053.24|2053.14|2053.14|0
1760608440000|2025-10-16 09:54:00|2053.24|2053.24|2053.21|2053.21|2053.31|2053.31|2053.14|2053.14|0
1760608480000|2025-10-16 09:54:40|2053.24|2053.24|2053.24|2053.24|2053.24|2053.24|2053.24|2053.24|0
1760608520000|2025-10-16 09:55:20|2053.34|2053.34|2053.34|2053.34|2053.34|2053.34|2053.34|2053.34|0
1760608540000|2025-10-16 09:55:40|2053.43|2053.43|2053.43|2053.43|2053.43|2053.43|2053.43|2053.43|0
1760608570000|2025-10-16 09:56:10|2053.49|2053.49|2053.49|2053.49|2053.49|2053.49|2053.49|2053.49|0
1760608590000|2025-10-16 09:56:30|2053.55|2053.55|2053.58|2053.58|2053.58|2053.58|2053.55|2053.55|0
1760608610000|2025-10-16 09:56:50|2053.61|2053.61|2053.61|2053.61|2053.61|2053.61|2053.43|2053.43|0
1760608640000|2025-10-16 09:57:20|2053.43|2053.43|2053.43|2053.43|2053.43|2053.43|2053.43|2053.43|0
1760608650000|2025-10-16 09:57:30|2053.53|2053.53|2052.97|2052.97|2053.53|2053.53|2052.97|2052.97|0
1760608680000|2025-10-16 09:58:00|2053.03|2053.03|2053.03|2053.03|2053.03|2053.03|2053.03|2053.03|0
1760608710000|2025-10-16 09:58:30|2053.12|2053.12|2053.12|2053.12|2053.12|2053.12|2053.12|2053.12|0
1760608740000|2025-10-16 09:59:00|2053.15|2053.15|2053.12|2053.12|2053.15|2053.15|2053.12|2053.12|0
1760608750000|2025-10-16 09:59:10|2053.06|2053.06|2053.06|2053.06|2053.06|2053.06|2053.06|2053.06|0
1760608770000|2025-10-16 09:59:30|2053.28|2053.28|2053.51|2053.51|2053.6|2053.6|2053.28|2053.28|0
1760608790000|2025-10-16 09:59:50|2053.46|2053.46|2053.55|2053.55|2053.55|2053.55|2053.46|2053.46|0
1760608860000|2025-10-16 10:01:00|2053.65|2053.65|2053.65|2053.65|2053.65|2053.65|2053.65|2053.65|0
1760608930000|2025-10-16 10:02:10|2053.62|2053.62|2053.62|2053.62|2053.62|2053.62|2053.62|2053.62|0
1760608940000|2025-10-16 10:02:20|2053.55|2053.55|2053.55|2053.55|2053.55|2053.55|2053.55|2053.55|0
1760609050000|2025-10-16 10:04:10|2053.52|2053.52|2053.87|2053.87|2053.87|2053.87|2053.52|2053.52|0
1760609090000|2025-10-16 10:04:50|2053.73|2053.73|2053.73|2053.73|2053.73|2053.73|2053.73|2053.73|0
1760609150000|2025-10-16 10:05:50|2053.63|2053.63|2053.63|2053.63|2053.63|2053.63|2053.63|2053.63|0
1760609180000|2025-10-16 10:06:20|2053.55|2053.55|2053.64|2053.64|2053.64|2053.64|2053.55|2053.55|0
1760609290000|2025-10-16 10:08:10|2053.81|2053.81|2053.81|2053.81|2053.81|2053.81|2053.81|2053.81|0
1760609320000|2025-10-16 10:08:40|2053.84|2053.84|2053.84|2053.84|2053.84|2053.84|2053.84|2053.84|0
1760609330000|2025-10-16 10:08:50|2053.48|2053.48|2053.48|2053.48|2053.48|2053.48|2053.48|2053.48|0
1760609340000|2025-10-16 10:09:00|2053.38|2053.38|2053.31|2053.31|2053.38|2053.38|2053.31|2053.31|0
1760609480000|2025-10-16 10:11:20|2053.28|2053.28|2053.28|2053.28|2053.28|2053.28|2053.28|2053.28|0
1760609500000|2025-10-16 10:11:40|2053.11|2053.11|2053.11|2053.11|2053.2|2053.2|2053.11|2053.11|0
1760609530000|2025-10-16 10:12:10|2053.23|2053.23|2053.23|2053.23|2053.23|2053.23|2053.23|2053.23|0
1760609540000|2025-10-16 10:12:20|2053.33|2053.33|2053.55|2053.55|2053.55|2053.55|2053.33|2053.33|0
1760609550000|2025-10-16 10:12:30|2053.59|2053.59|2053.59|2053.59|2053.59|2053.59|2053.59|2053.59|0
1760609570000|2025-10-16 10:12:50|2053.49|2053.49|2053.54|2053.54|2053.54|2053.54|2053.49|2053.49|0
1760609580000|2025-10-16 10:13:00|2053.45|2053.45|2053.45|2053.45|2053.45|2053.45|2053.45|2053.45|0
1760609620000|2025-10-16 10:13:40|2053.55|2053.55|2053.55|2053.55|2053.55|2053.55|2053.55|2053.55|0
1760609630000|2025-10-16 10:13:50|2053.3|2053.3|2053.3|2053.3|2053.3|2053.3|2053.3|2053.3|0
1760609680000|2025-10-16 10:14:40|2053.44|2053.44|2053.49|2053.49|2053.49|2053.49|2053.44|2053.44|0
1760609700000|2025-10-16 10:15:00|2053.55|2053.55|2053.55|2053.55|2053.55|2053.55|2053.55|2053.55|0
1760609780000|2025-10-16 10:16:20|2053.6|2053.6|2053.6|2053.6|2053.6|2053.6|2053.6|2053.6|0
1760609800000|2025-10-16 10:16:40|2053.79|2053.79|2053.74|2053.74|2053.79|2053.79|2053.74|2053.74|0
1760609810000|2025-10-16 10:16:50|2053.84|2053.84|2053.91|2053.91|2053.91|2053.91|2053.84|2053.84|0
1760609890000|2025-10-16 10:18:10|2053.88|2053.88|2053.97|2053.97|2053.97|2053.97|2053.88|2053.88|0
1760609920000|2025-10-16 10:18:40|2053.93|2053.93|2053.93|2053.93|2053.93|2053.93|2053.93|2053.93|0
1760609960000|2025-10-16 10:19:20|2053.96|2053.96|2053.96|2053.96|2053.96|2053.96|2053.96|2053.96|0
1760609970000|2025-10-16 10:19:30|2054.55|2054.55|2054.72|2054.72|2054.77|2054.77|2054.55|2054.55|0
1760609980000|2025-10-16 10:19:40|2055|2055|2055|2055|2055|2055|2055|2055|0
1760610000000|2025-10-16 10:20:00|2054.91|2054.91|2055.64|2055.64|2055.73|2055.73|2054.91|2054.91|0
1760610040000|2025-10-16 10:20:40|2055.81|2055.81|2055.81|2055.81|2055.81|2055.81|2055.81|2055.81|0
1760610060000|2025-10-16 10:21:00|2055.88|2055.88|2055.97|2055.97|2055.97|2055.97|2055.88|2055.88|0
1760610100000|2025-10-16 10:21:40|2055.94|2055.94|2055.94|2055.94|2055.94|2055.94|2055.94|2055.94|0
1760610110000|2025-10-16 10:21:50|2056.19|2056.19|2056.19|2056.19|2056.19|2056.19|2056.19|2056.19|0
1760610150000|2025-10-16 10:22:30|2056.16|2056.16|2056.13|2056.13|2056.16|2056.16|2056.13|2056.13|0
1760610160000|2025-10-16 10:22:40|2056.26|2056.26|2056.26|2056.26|2056.26|2056.26|2056.26|2056.26|0
1760610170000|2025-10-16 10:22:50|2056.16|2056.16|2056.13|2056.13|2056.16|2056.16|2056.13|2056.13|0
1760610260000|2025-10-16 10:24:20|2056.28|2056.28|2056.28|2056.28|2056.28|2056.28|2056.28|2056.28|0
1760610290000|2025-10-16 10:24:50|2056.33|2056.33|2056.13|2056.13|2056.5|2056.5|2056.13|2056.13|0
1760610300000|2025-10-16 10:25:00|2056.08|2056.08|2056.08|2056.08|2056.08|2056.08|2056.08|2056.08|0
1760610340000|2025-10-16 10:25:40|2056.03|2056.03|2056.16|2056.16|2056.16|2056.16|2056.03|2056.03|0
1760610360000|2025-10-16 10:26:00|2056.26|2056.26|2056.26|2056.26|2056.26|2056.26|2056.26|2056.26|0
1760610480000|2025-10-16 10:28:00|2056.35|2056.35|2056.38|2056.38|2056.38|2056.38|2056.35|2056.35|0
1760610510000|2025-10-16 10:28:30|2056.46|2056.46|2056.46|2056.46|2056.46|2056.46|2056.46|2056.46|0
1760610530000|2025-10-16 10:28:50|2056.56|2056.56|2056.56|2056.56|2056.56|2056.56|2056.56|2056.56|0
1760610560000|2025-10-16 10:29:20|2056.59|2056.59|2056.59|2056.59|2056.59|2056.59|2056.59|2056.59|0
1760610620000|2025-10-16 10:30:20|2056.5|2056.5|2056.5|2056.5|2056.5|2056.5|2056.5|2056.5|0
1760610630000|2025-10-16 10:30:30|2056.57|2056.57|2056.57|2056.57|2056.57|2056.57|2056.57|2056.57|0
1760610640000|2025-10-16 10:30:40|2056.82|2056.82|2056.82|2056.82|2056.82|2056.82|2056.82|2056.82|0
1760610700000|2025-10-16 10:31:40|2056.86|2056.86|2056.86|2056.86|2056.86|2056.86|2056.86|2056.86|0
1760610740000|2025-10-16 10:32:20|2056.89|2056.89|2056.86|2056.86|2056.89|2056.89|2056.86|2056.86|0
1760610910000|2025-10-16 10:35:10|2056.79|2056.79|2056.73|2056.73|2056.79|2056.79|2056.73|2056.73|0
1760610920000|2025-10-16 10:35:20|2056.63|2056.63|2056.63|2056.63|2056.63|2056.63|2056.63|2056.63|0
1760610930000|2025-10-16 10:35:30|2056.56|2056.56|2056.47|2056.47|2056.56|2056.56|2056.47|2056.47|0
1760610940000|2025-10-16 10:35:40|2056.24|2056.24|2056.24|2056.24|2056.24|2056.24|2056.24|2056.24|0
1760610960000|2025-10-16 10:36:00|2056.2|2056.2|2056.2|2056.2|2056.2|2056.2|2056.2|2056.2|0
1760610980000|2025-10-16 10:36:20|2056.33|2056.33|2056.33|2056.33|2056.33|2056.33|2056.33|2056.33|0
1760611000000|2025-10-16 10:36:40|2056.27|2056.27|2056.27|2056.27|2056.27|2056.27|2056.27|2056.27|0
1760611020000|2025-10-16 10:37:00|2056.17|2056.17|2055.82|2055.82|2056.17|2056.17|2055.82|2055.82|0
1760611040000|2025-10-16 10:37:20|2055.77|2055.77|2055.77|2055.77|2055.77|2055.77|2055.77|2055.77|0
1760611110000|2025-10-16 10:38:30|2055.94|2055.94|2055.94|2055.94|2055.94|2055.94|2055.94|2055.94|0
1760611130000|2025-10-16 10:38:50|2055.69|2055.69|2055.69|2055.69|2055.69|2055.69|2055.69|2055.69|0
1760611170000|2025-10-16 10:39:30|2055.51|2055.51|2055.44|2055.44|2055.51|2055.51|2055.44|2055.44|0
1760611210000|2025-10-16 10:40:10|2055.48|2055.48|2055.42|2055.42|2055.48|2055.48|2055.42|2055.42|0
1760611260000|2025-10-16 10:41:00|2055.52|2055.52|2055.52|2055.52|2055.52|2055.52|2055.52|2055.52|0
1760611300000|2025-10-16 10:41:40|2055.47|2055.47|2055.43|2055.43|2055.47|2055.47|2055.43|2055.43|0
1760611310000|2025-10-16 10:41:50|2055.37|2055.37|2055.37|2055.37|2055.37|2055.37|2055.37|2055.37|0
1760611320000|2025-10-16 10:42:00|2055.47|2055.47|2055.5|2055.5|2055.6|2055.6|2055.47|2055.47|0
1760611330000|2025-10-16 10:42:10|2055.4|2055.4|2055.4|2055.4|2055.4|2055.4|2055.4|2055.4|0
1760611350000|2025-10-16 10:42:30|2055.5|2055.5|2055.5|2055.5|2055.5|2055.5|2055.4|2055.4|0
1760611360000|2025-10-16 10:42:40|2055.4|2055.4|2055.4|2055.4|2055.4|2055.4|2055.4|2055.4|0
1760611380000|2025-10-16 10:43:00|2055.6|2055.6|2055.5|2055.5|2055.6|2055.6|2055.4|2055.4|0
1760611390000|2025-10-16 10:43:10|2055.6|2055.6|2055.5|2055.5|2055.6|2055.6|2055.5|2055.5|0
1760611400000|2025-10-16 10:43:20|2055.6|2055.6|2055.55|2055.55|2055.6|2055.6|2055.45|2055.45|0
1760611410000|2025-10-16 10:43:30|2055.45|2055.45|2055.45|2055.45|2055.45|2055.45|2055.45|2055.45|0
1760611420000|2025-10-16 10:43:40|2055.42|2055.42|2055.52|2055.52|2055.52|2055.52|2055.42|2055.42|0
1760611430000|2025-10-16 10:43:50|2055.62|2055.62|2055.52|2055.52|2055.62|2055.62|2055.52|2055.52|0
1760611470000|2025-10-16 10:44:30|2055.57|2055.57|2055.52|2055.52|2055.57|2055.57|2055.52|2055.52|0
1760611500000|2025-10-16 10:45:00|2055.61|2055.61|2055.47|2055.47|2055.61|2055.61|2055.43|2055.43|0
1760611570000|2025-10-16 10:46:10|2055.64|2055.64|2055.64|2055.64|2055.64|2055.64|2055.64|2055.64|0
1760611590000|2025-10-16 10:46:30|2055.5|2055.5|2055.5|2055.5|2055.5|2055.5|2055.5|2055.5|0
1760611600000|2025-10-16 10:46:40|2055.6|2055.6|2055.6|2055.6|2055.6|2055.6|2055.6|2055.6|0
1760611620000|2025-10-16 10:47:00|2055.55|2055.55|2055.55|2055.55|2055.55|2055.55|2055.55|2055.55|0
1760611670000|2025-10-16 10:47:50|2055.48|2055.48|2055.48|2055.48|2055.48|2055.48|2055.48|2055.48|0
1760611680000|2025-10-16 10:48:00|2055.29|2055.29|2055.39|2055.39|2055.39|2055.39|2055.29|2055.29|0
1760611700000|2025-10-16 10:48:20|2055.48|2055.48|2055.48|2055.48|2055.48|2055.48|2055.48|2055.48|0
1760611710000|2025-10-16 10:48:30|2055.3|2055.3|2055.27|2055.27|2055.3|2055.3|2055.24|2055.24|0
1760611730000|2025-10-16 10:48:50|2055.06|2055.06|2054.87|2054.87|2055.06|2055.06|2054.87|2054.87|0
1760611740000|2025-10-16 10:49:00|2055.06|2055.06|2054.93|2054.93|2055.06|2055.06|2054.93|2054.93|0
1760611760000|2025-10-16 10:49:20|2054.79|2054.79|2054.79|2054.79|2054.79|2054.79|2054.79|2054.79|0
1760611770000|2025-10-16 10:49:30|2054.84|2054.84|2054.84|2054.84|2054.84|2054.84|2054.84|2054.84|0
1760611810000|2025-10-16 10:50:10|2055.12|2055.12|2055.12|2055.12|2055.12|2055.12|2055.12|2055.12|0
1760611820000|2025-10-16 10:50:20|2054.99|2054.99|2054.99|2054.99|2054.99|2054.99|2054.99|2054.99|0
1760611850000|2025-10-16 10:50:50|2054.85|2054.85|2054.91|2054.91|2054.91|2054.91|2054.85|2054.85|0
1760611860000|2025-10-16 10:51:00|2054.85|2054.85|2054.91|2054.91|2054.91|2054.91|2054.85|2054.85|0
1760611890000|2025-10-16 10:51:30|2054.98|2054.98|2055.03|2055.03|2055.03|2055.03|2054.98|2054.98|0
1760611910000|2025-10-16 10:51:50|2055.24|2055.24|2055.43|2055.43|2055.43|2055.43|2055.24|2055.24|0
1760611920000|2025-10-16 10:52:00|2055.95|2055.95|2056.08|2056.08|2056.18|2056.18|2055.95|2055.95|0
1760611930000|2025-10-16 10:52:10|2056.17|2056.17|2056.31|2056.31|2056.31|2056.31|2056.17|2056.17|0
1760611950000|2025-10-16 10:52:30|2056.36|2056.36|2056.36|2056.36|2056.36|2056.36|2056.36|2056.36|0
1760611970000|2025-10-16 10:52:50|2056.29|2056.29|2056.29|2056.29|2056.29|2056.29|2056.29|2056.29|0
1760611990000|2025-10-16 10:53:10|2056.38|2056.38|2056.38|2056.38|2056.38|2056.38|2056.38|2056.38|0
1760612020000|2025-10-16 10:53:40|2056.55|2056.55|2056.55|2056.55|2056.55|2056.55|2056.55|2056.55|0
1760612050000|2025-10-16 10:54:10|2056.52|2056.52|2056.52|2056.52|2056.52|2056.52|2056.52|2056.52|0
1760612060000|2025-10-16 10:54:20|2056.57|2056.57|2056.57|2056.57|2056.57|2056.57|2056.57|2056.57|0
1760612070000|2025-10-16 10:54:30|2056.62|2056.62|2056.62|2056.62|2056.62|2056.62|2056.62|2056.62|0
1760612110000|2025-10-16 10:55:10|2056.66|2056.66|2056.48|2056.48|2056.66|2056.66|2056.48|2056.48|0
1760612130000|2025-10-16 10:55:30|2056.57|2056.57|2056.57|2056.57|2056.57|2056.57|2056.57|2056.57|0
1760612140000|2025-10-16 10:55:40|2056.68|2056.68|2056.68|2056.68|2056.68|2056.68|2056.68|2056.68|0
1760612150000|2025-10-16 10:55:50|2056.91|2056.91|2057.01|2057.01|2057.01|2057.01|2056.91|2056.91|0
1760612190000|2025-10-16 10:56:30|2056.94|2056.94|2056.94|2056.94|2056.94|2056.94|2056.94|2056.94|0
1760612200000|2025-10-16 10:56:40|2057.07|2057.07|2057.07|2057.07|2057.07|2057.07|2057.07|2057.07|0
1760612210000|2025-10-16 10:56:50|2057.24|2057.24|2057.24|2057.24|2057.24|2057.24|2057.24|2057.24|0
1760612230000|2025-10-16 10:57:10|2057.62|2057.62|2057.62|2057.62|2057.62|2057.62|2057.62|2057.62|0
1760612280000|2025-10-16 10:58:00|2057.44|2057.44|2057.32|2057.32|2057.44|2057.44|2057.32|2057.32|0
1760612330000|2025-10-16 10:58:50|2057.25|2057.25|2057.25|2057.25|2057.25|2057.25|2057.25|2057.25|0
1760612340000|2025-10-16 10:59:00|2057.38|2057.38|2057.38|2057.38|2057.38|2057.38|2057.38|2057.38|0
1760612360000|2025-10-16 10:59:20|2057.63|2057.63|2057.63|2057.63|2057.63|2057.63|2057.63|2057.63|0
1760612380000|2025-10-16 10:59:40|2057.53|2057.53|2057.3|2057.3|2057.53|2057.53|2057.3|2057.3|0
1760612390000|2025-10-16 10:59:50|2057.19|2057.19|2057.13|2057.13|2057.28|2057.28|2057.13|2057.13|0
1760612400000|2025-10-16 11:00:00|2057.08|2057.08|2055.96|2055.96|2057.08|2057.08|2055.76|2055.76|0
1760612410000|2025-10-16 11:00:10|2055.91|2055.91|2055.91|2055.91|2055.91|2055.91|2055.91|2055.91|0
1760612420000|2025-10-16 11:00:20|2055.74|2055.74|2055.74|2055.74|2055.74|2055.74|2055.74|2055.74|0
1760612430000|2025-10-16 11:00:30|2055.71|2055.71|2055.71|2055.71|2055.71|2055.71|2055.71|2055.71|0
1760612440000|2025-10-16 11:00:40|2055.26|2055.26|2054.95|2054.95|2055.26|2055.26|2054.95|2054.95|0
1760612460000|2025-10-16 11:01:00|2055.01|2055.01|2055.01|2055.01|2055.01|2055.01|2055.01|2055.01|0
1760612500000|2025-10-16 11:01:40|2054.9|2054.9|2054.66|2054.66|2054.9|2054.9|2054.66|2054.66|0
1760612520000|2025-10-16 11:02:00|2054.75|2054.75|2054.75|2054.75|2054.75|2054.75|2054.75|2054.75|0
1760612530000|2025-10-16 11:02:10|2054.58|2054.58|2054.58|2054.58|2054.58|2054.58|2054.58|2054.58|0
1760612540000|2025-10-16 11:02:20|2054.03|2054.03|2053.25|2053.25|2054.03|2054.03|2053.25|2053.25|0
1760612550000|2025-10-16 11:02:30|2053.19|2053.19|2053.26|2053.26|2053.26|2053.26|2053.19|2053.19|0
1760612600000|2025-10-16 11:03:20|2052.95|2052.95|2053.09|2053.09|2053.09|2053.09|2052.95|2052.95|0
1760612610000|2025-10-16 11:03:30|2053.26|2053.26|2053.26|2053.26|2053.26|2053.26|2053.26|2053.26|0
1760612620000|2025-10-16 11:03:40|2053.2|2053.2|2053.2|2053.2|2053.2|2053.2|2053.2|2053.2|0
1760612640000|2025-10-16 11:04:00|2053.37|2053.37|2053.37|2053.37|2053.37|2053.37|2053.37|2053.37|0
1760612650000|2025-10-16 11:04:10|2053.46|2053.46|2053.46|2053.46|2053.46|2053.46|2053.46|2053.46|0
1760612670000|2025-10-16 11:04:30|2053.36|2053.36|2053.36|2053.36|2053.36|2053.36|2053.36|2053.36|0
1760612680000|2025-10-16 11:04:40|2053.46|2053.46|2053.46|2053.46|2053.46|2053.46|2053.46|2053.46|0
1760612760000|2025-10-16 11:06:00|2053.29|2053.29|2053.29|2053.29|2053.29|2053.29|2053.29|2053.29|0
1760612860000|2025-10-16 11:07:40|2053.42|2053.42|2053.42|2053.42|2053.42|2053.42|2053.42|2053.42|0
1760612970000|2025-10-16 11:09:30|2053.51|2053.51|2053.51|2053.51|2053.51|2053.51|2053.51|2053.51|0
1760612980000|2025-10-16 11:09:40|2053.33|2053.33|2053.33|2053.33|2053.33|2053.33|2053.33|2053.33|0
1760613010000|2025-10-16 11:10:10|2053.4|2053.4|2053.4|2053.4|2053.4|2053.4|2053.4|2053.4|0
1760613020000|2025-10-16 11:10:20|2053.48|2053.48|2053.53|2053.53|2053.53|2053.53|2053.48|2053.48|0
1760613060000|2025-10-16 11:11:00|2053.7|2053.7|2053.4|2053.4|2053.7|2053.7|2053.4|2053.4|0
1760613070000|2025-10-16 11:11:10|2053.17|2053.17|2052.93|2052.93|2053.17|2053.17|2052.93|2052.93|0
1760613080000|2025-10-16 11:11:20|2052.52|2052.52|2052.45|2052.45|2052.52|2052.52|2052.45|2052.45|0
1760613090000|2025-10-16 11:11:30|2052.36|2052.36|2052.36|2052.36|2052.36|2052.36|2052.36|2052.36|0
1760613100000|2025-10-16 11:11:40|2052.27|2052.27|2052.15|2052.15|2052.27|2052.27|2052.15|2052.15|0
1760613160000|2025-10-16 11:12:40|2051.9|2051.9|2051.9|2051.9|2051.9|2051.9|2051.9|2051.9|0
1760613240000|2025-10-16 11:14:00|2051.77|2051.77|2051.01|2051.01|2051.77|2051.77|2051.01|2051.01|0
1760613250000|2025-10-16 11:14:10|2051.08|2051.08|2051.08|2051.08|2051.08|2051.08|2051.08|2051.08|0
1760613260000|2025-10-16 11:14:20|2050.99|2050.99|2050.99|2050.99|2050.99|2050.99|2050.99|2050.99|0
1760613300000|2025-10-16 11:15:00|2050.93|2050.93|2050.93|2050.93|2050.93|2050.93|2050.93|2050.93|0
1760613310000|2025-10-16 11:15:10|2050.76|2050.76|2050.82|2050.82|2050.82|2050.82|2050.76|2050.76|0
1760613330000|2025-10-16 11:15:30|2050.86|2050.86|2050.86|2050.86|2050.86|2050.86|2050.86|2050.86|0
1760613370000|2025-10-16 11:16:10|2050.52|2050.52|2050.49|2050.49|2050.52|2050.52|2050.49|2050.49|0
1760613380000|2025-10-16 11:16:20|2050.33|2050.33|2050.13|2050.13|2050.33|2050.33|2050.13|2050.13|0
1760613400000|2025-10-16 11:16:40|2049.75|2049.75|2049.41|2049.41|2049.75|2049.75|2049.41|2049.41|0
1760613430000|2025-10-16 11:17:10|2049.23|2049.23|2049.29|2049.29|2049.29|2049.29|2049.23|2049.23|0
1760613450000|2025-10-16 11:17:30|2049.26|2049.26|2049.12|2049.12|2049.26|2049.26|2049.02|2049.02|0
1760613460000|2025-10-16 11:17:40|2049.15|2049.15|2049.01|2049.01|2049.15|2049.15|2048.98|2048.98|0
1760613470000|2025-10-16 11:17:50|2048.94|2048.94|2048.94|2048.94|2048.94|2048.94|2048.94|2048.94|0
1760613560000|2025-10-16 11:19:20|2048.69|2048.69|2048.69|2048.69|2048.69|2048.69|2048.69|2048.69|0
1760613580000|2025-10-16 11:19:40|2048.63|2048.63|2048.63|2048.63|2048.63|2048.63|2048.63|2048.63|0
1760613590000|2025-10-16 11:19:50|2048.43|2048.43|2048.12|2048.12|2048.43|2048.43|2048.12|2048.12|0
1760613600000|2025-10-16 11:20:00|2048.24|2048.24|2048.17|2048.17|2048.24|2048.24|2048.17|2048.17|0
1760613610000|2025-10-16 11:20:10|2048.14|2048.14|2048.08|2048.08|2048.14|2048.14|2048.08|2048.08|0
1760613630000|2025-10-16 11:20:30|2048.01|2048.01|2048.01|2048.01|2048.01|2048.01|2048.01|2048.01|0
1760613640000|2025-10-16 11:20:40|2047.91|2047.91|2047.91|2047.91|2047.91|2047.91|2047.91|2047.91|0
1760613650000|2025-10-16 11:20:50|2047.86|2047.86|2047.83|2047.83|2047.86|2047.86|2047.83|2047.83|0
1760613660000|2025-10-16 11:21:00|2047.87|2047.87|2047.87|2047.87|2047.87|2047.87|2047.87|2047.87|0
1760613690000|2025-10-16 11:21:30|2047.94|2047.94|2047.94|2047.94|2047.94|2047.94|2047.94|2047.94|0
1760613700000|2025-10-16 11:21:40|2047.97|2047.97|2047.98|2047.98|2047.98|2047.98|2047.92|2047.92|0
1760613710000|2025-10-16 11:21:50|2048.02|2048.02|2047.92|2047.92|2048.02|2048.02|2047.92|2047.92|0
1760613740000|2025-10-16 11:22:20|2047.86|2047.86|2047.86|2047.86|2047.86|2047.86|2047.86|2047.86|0
1760613780000|2025-10-16 11:23:00|2047.91|2047.91|2047.91|2047.91|2047.91|2047.91|2047.91|2047.91|0
1760613800000|2025-10-16 11:23:20|2047.85|2047.85|2047.85|2047.85|2047.85|2047.85|2047.85|2047.85|0
1760613820000|2025-10-16 11:23:40|2047.91|2047.91|2047.91|2047.91|2047.91|2047.91|2047.91|2047.91|0
1760613870000|2025-10-16 11:24:30|2047.94|2047.94|2047.94|2047.94|2047.94|2047.94|2047.94|2047.94|0
1760613880000|2025-10-16 11:24:40|2048.03|2048.03|2048.03|2048.03|2048.03|2048.03|2048.03|2048.03|0
1760613960000|2025-10-16 11:26:00|2048|2048|2048.17|2048.17|2048.17|2048.17|2048|2048|0
1760614000000|2025-10-16 11:26:40|2048.07|2048.07|2048.07|2048.07|2048.07|2048.07|2048.07|2048.07|0
1760614030000|2025-10-16 11:27:10|2048.13|2048.13|2048.13|2048.13|2048.13|2048.13|2048.13|2048.13|0
1760614120000|2025-10-16 11:28:40|2048.18|2048.18|2048.22|2048.22|2048.22|2048.22|2048.13|2048.13|0
1760614130000|2025-10-16 11:28:50|2048.08|2048.08|2047.97|2047.97|2048.08|2048.08|2047.97|2047.97|0
1760614140000|2025-10-16 11:29:00|2047.8|2047.8|2047.8|2047.8|2047.8|2047.8|2047.8|2047.8|0
1760614160000|2025-10-16 11:29:20|2047.71|2047.71|2047.71|2047.71|2047.71|2047.71|2047.71|2047.71|0
1760614200000|2025-10-16 11:30:00|2047.76|2047.76|2047.76|2047.76|2047.76|2047.76|2047.76|2047.76|0
1760614230000|2025-10-16 11:30:30|2047.6|2047.6|2047.55|2047.55|2047.6|2047.6|2047.55|2047.55|0
1760614310000|2025-10-16 11:31:50|2047.52|2047.52|2047.63|2047.63|2047.63|2047.63|2047.52|2047.52|0
1760614320000|2025-10-16 11:32:00|2047.76|2047.76|2047.76|2047.76|2047.76|2047.76|2047.76|2047.76|0
1760614360000|2025-10-16 11:32:40|2047.79|2047.79|2047.79|2047.79|2047.79|2047.79|2047.79|2047.79|0
1760614380000|2025-10-16 11:33:00|2047.73|2047.73|2047.51|2047.51|2047.73|2047.73|2047.51|2047.51|0
1760614390000|2025-10-16 11:33:10|2047.48|2047.48|2047.48|2047.48|2047.48|2047.48|2047.48|2047.48|0
1760614440000|2025-10-16 11:34:00|2047.43|2047.43|2047.03|2047.03|2047.43|2047.43|2047.03|2047.03|0
1760614450000|2025-10-16 11:34:10|2046.97|2046.97|2046.79|2046.79|2046.97|2046.97|2046.79|2046.79|0
1760614460000|2025-10-16 11:34:20|2046.72|2046.72|2046.41|2046.41|2046.72|2046.72|2046.41|2046.41|0
1760614480000|2025-10-16 11:34:40|2046.33|2046.33|2046.33|2046.33|2046.33|2046.33|2046.33|2046.33|0
1760614500000|2025-10-16 11:35:00|2046.24|2046.24|2045.38|2045.38|2046.24|2046.24|2045.23|2045.23|0
1760614520000|2025-10-16 11:35:20|2045.29|2045.29|2045.04|2045.04|2045.29|2045.29|2045.04|2045.04|0
1760614580000|2025-10-16 11:36:20|2044.98|2044.98|2044.98|2044.98|2044.98|2044.98|2044.98|2044.98|0
1760614600000|2025-10-16 11:36:40|2045.03|2045.03|2045.03|2045.03|2045.03|2045.03|2045.03|2045.03|0
1760614610000|2025-10-16 11:36:50|2044.93|2044.93|2044.84|2044.84|2044.93|2044.93|2044.84|2044.84|0
1760614620000|2025-10-16 11:37:00|2044.79|2044.79|2044.63|2044.63|2044.86|2044.86|2044.63|2044.63|0
1760614630000|2025-10-16 11:37:10|2044.54|2044.54|2044.63|2044.63|2044.63|2044.63|2044.54|2044.54|0
1760614640000|2025-10-16 11:37:20|2044.54|2044.54|2044.54|2044.54|2044.54|2044.54|2044.54|2044.54|0
1760614650000|2025-10-16 11:37:30|2044.51|2044.51|2044.51|2044.51|2044.51|2044.51|2044.51|2044.51|0
1760614660000|2025-10-16 11:37:40|2044.56|2044.56|2044.51|2044.51|2044.56|2044.56|2044.51|2044.51|0
1760614690000|2025-10-16 11:38:10|2044.46|2044.46|2044.46|2044.46|2044.46|2044.46|2044.46|2044.46|0
1760614710000|2025-10-16 11:38:30|2044.61|2044.61|2044.61|2044.61|2044.61|2044.61|2044.61|2044.61|0
1760614720000|2025-10-16 11:38:40|2044.67|2044.67|2044.67|2044.67|2044.67|2044.67|2044.67|2044.67|0
1760614750000|2025-10-16 11:39:10|2044.03|2044.03|2043.53|2043.53|2044.03|2044.03|2043.5|2043.5|0
1760614760000|2025-10-16 11:39:20|2043.47|2043.47|2043.37|2043.37|2043.47|2043.47|2043.37|2043.37|0
1760614770000|2025-10-16 11:39:30|2043.35|2043.35|2043.36|2043.36|2043.48|2043.48|2043.35|2043.35|0
1760614780000|2025-10-16 11:39:40|2043.18|2043.18|2043.18|2043.18|2043.18|2043.18|2043.18|2043.18|0
1760614790000|2025-10-16 11:39:50|2043.36|2043.36|2043.36|2043.36|2043.36|2043.36|2043.36|2043.36|0
1760614800000|2025-10-16 11:40:00|2043.45|2043.45|2043.45|2043.45|2043.45|2043.45|2043.45|2043.45|0
1760614820000|2025-10-16 11:40:20|2043.28|2043.28|2043.15|2043.15|2043.33|2043.33|2043.15|2043.15|0
1760614840000|2025-10-16 11:40:40|2043.12|2043.12|2043.07|2043.07|2043.12|2043.12|2043.07|2043.07|0
1760614860000|2025-10-16 11:41:00|2042.82|2042.82|2042.87|2042.87|2042.87|2042.87|2042.69|2042.69|0
1760614870000|2025-10-16 11:41:10|2042.6|2042.6|2042.6|2042.6|2042.6|2042.6|2042.6|2042.6|0
1760614880000|2025-10-16 11:41:20|2042.42|2042.42|2041.68|2041.68|2042.42|2042.42|2041.68|2041.68|0
1760614890000|2025-10-16 11:41:30|2041.65|2041.65|2041.71|2041.71|2041.71|2041.71|2041.65|2041.65|0
1760614900000|2025-10-16 11:41:40|2041.68|2041.68|2041.68|2041.68|2041.68|2041.68|2041.68|2041.68|0
1760614920000|2025-10-16 11:42:00|2041.64|2041.64|2041.64|2041.64|2041.64|2041.64|2041.64|2041.64|0
1760614930000|2025-10-16 11:42:10|2041.7|2041.7|2041.74|2041.74|2041.74|2041.74|2041.7|2041.7|0
1760614940000|2025-10-16 11:42:20|2041.85|2041.85|2041.96|2041.96|2041.96|2041.96|2041.85|2041.85|0
1760614960000|2025-10-16 11:42:40|2042.05|2042.05|2041.96|2041.96|2042.05|2042.05|2041.96|2041.96|0
1760614970000|2025-10-16 11:42:50|2041.93|2041.93|2041.93|2041.93|2041.93|2041.93|2041.93|2041.93|0
1760615060000|2025-10-16 11:44:20|2041.84|2041.84|2041.84|2041.84|2041.84|2041.84|2041.84|2041.84|0
1760615070000|2025-10-16 11:44:30|2041.93|2041.93|2041.93|2041.93|2041.93|2041.93|2041.93|2041.93|0
1760615080000|2025-10-16 11:44:40|2041.89|2041.89|2041.98|2041.98|2041.98|2041.98|2041.89|2041.89|0
1760615100000|2025-10-16 11:45:00|2041.89|2041.89|2041.89|2041.89|2041.89|2041.89|2041.89|2041.89|0
1760615240000|2025-10-16 11:47:20|2041.83|2041.83|2041.83|2041.83|2041.83|2041.83|2041.83|2041.83|0
1760615250000|2025-10-16 11:47:30|2041.89|2041.89|2041.89|2041.89|2041.89|2041.89|2041.89|2041.89|0
1760615270000|2025-10-16 11:47:50|2041.78|2041.78|2041.78|2041.78|2041.78|2041.78|2041.78|2041.78|0
1760615280000|2025-10-16 11:48:00|2041.68|2041.68|2041.68|2041.68|2041.68|2041.68|2041.68|2041.68|0
1760615320000|2025-10-16 11:48:40|2041.59|2041.59|2041.59|2041.59|2041.59|2041.59|2041.59|2041.59|0
1760615330000|2025-10-16 11:48:50|2041.64|2041.64|2041.64|2041.64|2041.64|2041.64|2041.64|2041.64|0
1760615370000|2025-10-16 11:49:30|2041.6|2041.6|2041.51|2041.51|2041.6|2041.6|2041.51|2041.51|0
1760615380000|2025-10-16 11:49:40|2041.54|2041.54|2041.54|2041.54|2041.54|2041.54|2041.54|2041.54|0
1760615410000|2025-10-16 11:50:10|2041.45|2041.45|2041.45|2041.45|2041.45|2041.45|2041.45|2041.45|0
1760615460000|2025-10-16 11:51:00|2041.49|2041.49|2041.49|2041.49|2041.49|2041.49|2041.49|2041.49|0
1760615470000|2025-10-16 11:51:10|2041.64|2041.64|2041.64|2041.64|2041.64|2041.64|2041.64|2041.64|0
1760615480000|2025-10-16 11:51:20|2041.52|2041.52|2041.52|2041.52|2041.52|2041.52|2041.52|2041.52|0
1760615500000|2025-10-16 11:51:40|2041.61|2041.61|2041.62|2041.62|2041.73|2041.73|2041.61|2041.61|0
1760615510000|2025-10-16 11:51:50|2041.59|2041.59|2041.59|2041.59|2041.59|2041.59|2041.59|2041.59|0
1760615530000|2025-10-16 11:52:10|2041.78|2041.78|2041.78|2041.78|2041.78|2041.78|2041.78|2041.78|0
1760615540000|2025-10-16 11:52:20|2042.17|2042.17|2042.48|2042.48|2042.48|2042.48|2042.17|2042.17|0
1760615560000|2025-10-16 11:52:40|2042.51|2042.51|2042.48|2042.48|2042.51|2042.51|2042.48|2042.48|0
1760615570000|2025-10-16 11:52:50|2042.57|2042.57|2042.48|2042.48|2042.57|2042.57|2042.48|2042.48|0
1760615580000|2025-10-16 11:53:00|2042.52|2042.52|2042.49|2042.49|2042.52|2042.52|2042.49|2042.49|0
1760615660000|2025-10-16 11:54:20|2042.46|2042.46|2042.37|2042.37|2042.46|2042.46|2042.37|2042.37|0
1760615690000|2025-10-16 11:54:50|2042.47|2042.47|2042.47|2042.47|2042.47|2042.47|2042.47|2042.47|0
1760615700000|2025-10-16 11:55:00|2042.4|2042.4|2042.33|2042.33|2042.4|2042.4|2042.33|2042.33|0
1760615720000|2025-10-16 11:55:20|2042.16|2042.16|2042.16|2042.16|2042.16|2042.16|2042.16|2042.16|0
1760615760000|2025-10-16 11:56:00|2042.11|2042.11|2041.77|2041.77|2042.11|2042.11|2041.77|2041.77|0
1760615770000|2025-10-16 11:56:10|2041.71|2041.71|2041.45|2041.45|2041.71|2041.71|2041.23|2041.23|0
1760615780000|2025-10-16 11:56:20|2041.4|2041.4|2041.4|2041.4|2041.4|2041.4|2041.4|2041.4|0
1760615790000|2025-10-16 11:56:30|2041.36|2041.36|2041.02|2041.02|2041.36|2041.36|2041.02|2041.02|0
1760615810000|2025-10-16 11:56:50|2040.83|2040.83|2040.83|2040.83|2040.83|2040.83|2040.83|2040.83|0
1760615820000|2025-10-16 11:57:00|2040.8|2040.8|2040.89|2040.89|2040.92|2040.92|2040.8|2040.8|0
1760615830000|2025-10-16 11:57:10|2040.82|2040.82|2040.77|2040.77|2040.82|2040.82|2040.77|2040.77|0
1760615850000|2025-10-16 11:57:30|2040.8|2040.8|2040.63|2040.63|2040.8|2040.8|2040.63|2040.63|0
1760615860000|2025-10-16 11:57:40|2040.6|2040.6|2040.6|2040.6|2040.6|2040.6|2040.6|2040.6|0
1760615870000|2025-10-16 11:57:50|2040.54|2040.54|2040.69|2040.69|2040.69|2040.69|2040.47|2040.47|0
1760615880000|2025-10-16 11:58:00|2040.9|2040.9|2040.93|2040.93|2040.93|2040.93|2040.9|2040.9|0
1760615910000|2025-10-16 11:58:30|2040.96|2040.96|2040.96|2040.96|2040.96|2040.96|2040.96|2040.96|0
1760615920000|2025-10-16 11:58:40|2040.92|2040.92|2041.17|2041.17|2041.17|2041.17|2040.92|2040.92|0
1760615940000|2025-10-16 11:59:00|2041.11|2041.11|2041.05|2041.05|2041.11|2041.11|2041.05|2041.05|0
1760615970000|2025-10-16 11:59:30|2040.99|2040.99|2040.94|2040.94|2040.99|2040.99|2040.94|2040.94|0
1760616000000|2025-10-16 12:00:00|2041.01|2041.01|2041.01|2041.01|2041.01|2041.01|2041.01|2041.01|0
1760616010000|2025-10-16 12:00:10|2041.06|2041.06|2041.06|2041.06|2041.06|2041.06|2041.06|2041.06|0
1760616050000|2025-10-16 12:00:50|2041.22|2041.22|2041.64|2041.64|2041.64|2041.64|2041.22|2041.22|0
1760616060000|2025-10-16 12:01:00|2041.7|2041.7|2041.7|2041.7|2041.7|2041.7|2041.7|2041.7|0
1760616100000|2025-10-16 12:01:40|2041.67|2041.67|2042.14|2042.14|2042.14|2042.14|2041.67|2041.67|0
1760616110000|2025-10-16 12:01:50|2042.24|2042.24|2042.24|2042.24|2042.24|2042.24|2042.24|2042.24|0
1760616130000|2025-10-16 12:02:10|2042.21|2042.21|2042.21|2042.21|2042.21|2042.21|2042.21|2042.21|0
1760616140000|2025-10-16 12:02:20|2042.32|2042.32|2042.91|2042.91|2042.91|2042.91|2042.32|2042.32|0
1760616150000|2025-10-16 12:02:30|2042.79|2042.79|2042.79|2042.79|2042.88|2042.88|2042.79|2042.79|0
1760616170000|2025-10-16 12:02:50|2042.85|2042.85|2042.85|2042.85|2042.85|2042.85|2042.85|2042.85|0
1760616180000|2025-10-16 12:03:00|2043|2043|2043.17|2043.17|2043.17|2043.17|2043|2043|0
1760616190000|2025-10-16 12:03:10|2043.34|2043.34|2043.34|2043.34|2043.34|2043.34|2043.34|2043.34|0
1760616200000|2025-10-16 12:03:20|2043.39|2043.39|2043.45|2043.45|2043.45|2043.45|2043.39|2043.39|0
1760616210000|2025-10-16 12:03:30|2043.54|2043.54|2043.86|2043.86|2043.86|2043.86|2043.54|2043.54|0
1760616220000|2025-10-16 12:03:40|2043.83|2043.83|2043.92|2043.92|2043.92|2043.92|2043.83|2043.83|0
1760616230000|2025-10-16 12:03:50|2043.95|2043.95|2043.95|2043.95|2043.95|2043.95|2043.95|2043.95|0
1760616250000|2025-10-16 12:04:10|2044|2044|2044|2044|2044|2044|2044|2044|0
1760616260000|2025-10-16 12:04:20|2043.95|2043.95|2043.95|2043.95|2043.95|2043.95|2043.95|2043.95|0
1760616270000|2025-10-16 12:04:30|2044.05|2044.05|2044.05|2044.05|2044.05|2044.05|2044.05|2044.05|0
1760616310000|2025-10-16 12:05:10|2044.14|2044.14|2044.07|2044.07|2044.14|2044.14|2044.05|2044.05|0
1760616320000|2025-10-16 12:05:20|2044.1|2044.1|2044.07|2044.07|2044.2|2044.2|2044.07|2044.07|0
1760616330000|2025-10-16 12:05:30|2044.25|2044.25|2044.25|2044.25|2044.25|2044.25|2044.25|2044.25|0
1760616420000|2025-10-16 12:07:00|2044.35|2044.35|2044.75|2044.75|2044.75|2044.75|2044.35|2044.35|0
1760616460000|2025-10-16 12:07:40|2045.96|2045.96|2045.96|2045.96|2045.96|2045.96|2045.96|2045.96|0
1760616470000|2025-10-16 12:07:50|2046.08|2046.08|2045.88|2045.88|2046.08|2046.08|2045.83|2045.83|0
1760616480000|2025-10-16 12:08:00|2045.86|2045.86|2045.9|2045.9|2045.9|2045.9|2045.86|2045.86|0
1760616500000|2025-10-16 12:08:20|2045.66|2045.66|2045.66|2045.66|2045.66|2045.66|2045.66|2045.66|0
1760616510000|2025-10-16 12:08:30|2045.71|2045.71|2045.71|2045.71|2045.71|2045.71|2045.71|2045.71|0
1760616570000|2025-10-16 12:09:30|2045.66|2045.66|2045.53|2045.53|2045.66|2045.66|2045.44|2045.44|0
1760616580000|2025-10-16 12:09:40|2045.72|2045.72|2045.72|2045.72|2045.72|2045.72|2045.72|2045.72|0
1760616610000|2025-10-16 12:10:10|2045.63|2045.63|2045.72|2045.72|2045.72|2045.72|2045.63|2045.63|0
1760616620000|2025-10-16 12:10:20|2045.62|2045.62|2045.62|2045.62|2045.65|2045.65|2045.62|2045.62|0
1760616630000|2025-10-16 12:10:30|2045.65|2045.65|2045.62|2045.62|2045.65|2045.65|2045.62|2045.62|0
1760616680000|2025-10-16 12:11:20|2045.68|2045.68|2045.68|2045.68|2045.68|2045.68|2045.68|2045.68|0
1760616690000|2025-10-16 12:11:30|2045.71|2045.71|2045.54|2045.54|2045.71|2045.71|2045.54|2045.54|0
1760616710000|2025-10-16 12:11:50|2045.48|2045.48|2045.48|2045.48|2045.48|2045.48|2045.48|2045.48|0
1760616740000|2025-10-16 12:12:20|2045.53|2045.53|2045.53|2045.53|2045.53|2045.53|2045.53|2045.53|0
1760616760000|2025-10-16 12:12:40|2045.56|2045.56|2045.62|2045.62|2045.62|2045.62|2045.53|2045.53|0
1760616770000|2025-10-16 12:12:50|2045.76|2045.76|2045.76|2045.76|2045.76|2045.76|2045.76|2045.76|0
1760616780000|2025-10-16 12:13:00|2046.1|2046.1|2046.73|2046.73|2046.73|2046.73|2046.1|2046.1|0
1760616790000|2025-10-16 12:13:10|2046.78|2046.78|2046.78|2046.78|2046.78|2046.78|2046.78|2046.78|0
1760616800000|2025-10-16 12:13:20|2046.95|2046.95|2046.95|2046.95|2046.95|2046.95|2046.83|2046.83|0
1760616820000|2025-10-16 12:13:40|2046.86|2046.86|2046.86|2046.86|2046.86|2046.86|2046.86|2046.86|0
1760616840000|2025-10-16 12:14:00|2046.92|2046.92|2046.92|2046.92|2046.92|2046.92|2046.92|2046.92|0
1760616870000|2025-10-16 12:14:30|2046.53|2046.53|2046.46|2046.46|2046.53|2046.53|2046.46|2046.46|0
1760616880000|2025-10-16 12:14:40|2046.49|2046.49|2045.87|2045.87|2046.49|2046.49|2045.87|2045.87|0
1760616890000|2025-10-16 12:14:50|2045.83|2045.83|2045.68|2045.68|2045.83|2045.83|2045.63|2045.63|0
1760616900000|2025-10-16 12:15:00|2045.44|2045.44|2045.44|2045.44|2045.44|2045.44|2045.44|2045.44|0
1760616920000|2025-10-16 12:15:20|2045.49|2045.49|2045.49|2045.49|2045.49|2045.49|2045.49|2045.49|0
1760616940000|2025-10-16 12:15:40|2045.52|2045.52|2045.52|2045.52|2045.52|2045.52|2045.52|2045.52|0
1760617040000|2025-10-16 12:17:20|2045.34|2045.34|2045.34|2045.34|2045.34|2045.34|2045.34|2045.34|0
1760617050000|2025-10-16 12:17:30|2045.43|2045.43|2045.57|2045.57|2045.57|2045.57|2045.43|2045.43|0
1760617060000|2025-10-16 12:17:40|2045.54|2045.54|2045.54|2045.54|2045.54|2045.54|2045.54|2045.54|0
1760617080000|2025-10-16 12:18:00|2045.58|2045.58|2045.67|2045.67|2045.67|2045.67|2045.58|2045.58|0
1760617100000|2025-10-16 12:18:20|2045.84|2045.84|2045.84|2045.84|2045.84|2045.84|2045.84|2045.84|0
1760617110000|2025-10-16 12:18:30|2045.79|2045.79|2045.7|2045.7|2045.79|2045.79|2045.7|2045.7|0
1760617120000|2025-10-16 12:18:40|2045.73|2045.73|2045.67|2045.67|2045.73|2045.73|2045.67|2045.67|0
1760617160000|2025-10-16 12:19:20|2045.77|2045.77|2045.86|2045.86|2045.86|2045.86|2045.77|2045.77|0
1760617180000|2025-10-16 12:19:40|2045.8|2045.8|2045.86|2045.86|2045.86|2045.86|2045.8|2045.8|0
1760617200000|2025-10-16 12:20:00|2045.9|2045.9|2045.9|2045.9|2045.9|2045.9|2045.9|2045.9|0
1760617230000|2025-10-16 12:20:30|2045.92|2045.92|2045.92|2045.92|2045.92|2045.92|2045.92|2045.92|0
1760617240000|2025-10-16 12:20:40|2045.95|2045.95|2045.92|2045.92|2045.95|2045.95|2045.92|2045.92|0
1760617290000|2025-10-16 12:21:30|2045.97|2045.97|2045.97|2045.97|2045.97|2045.97|2045.97|2045.97|0
1760617320000|2025-10-16 12:22:00|2045.93|2045.93|2046.39|2046.39|2046.48|2046.48|2045.93|2045.93|0
1760617340000|2025-10-16 12:22:20|2046.89|2046.89|2046.89|2046.89|2046.89|2046.89|2046.89|2046.89|0
1760617350000|2025-10-16 12:22:30|2046.72|2046.72|2046.83|2046.83|2046.83|2046.83|2046.72|2046.72|0
1760617360000|2025-10-16 12:22:40|2046.87|2046.87|2046.83|2046.83|2046.87|2046.87|2046.83|2046.83|0
1760617380000|2025-10-16 12:23:00|2046.87|2046.87|2046.78|2046.78|2046.9|2046.9|2046.78|2046.78|0
1760617390000|2025-10-16 12:23:10|2046.74|2046.74|2046.78|2046.78|2046.78|2046.78|2046.74|2046.74|0
1760617440000|2025-10-16 12:24:00|2047.24|2047.24|2047.36|2047.36|2047.36|2047.36|2047.24|2047.24|0
1760617470000|2025-10-16 12:24:30|2047.41|2047.41|2047.41|2047.41|2047.41|2047.41|2047.41|2047.41|0
1760617490000|2025-10-16 12:24:50|2047.25|2047.25|2047.22|2047.22|2047.25|2047.25|2047.22|2047.22|0
1760617500000|2025-10-16 12:25:00|2047.19|2047.19|2047.19|2047.19|2047.19|2047.19|2047.19|2047.19|0
1760617520000|2025-10-16 12:25:20|2047.34|2047.34|2047.29|2047.29|2047.34|2047.34|2047.29|2047.29|0
1760617540000|2025-10-16 12:25:40|2047.35|2047.35|2047.35|2047.35|2047.35|2047.35|2047.35|2047.35|0
1760617550000|2025-10-16 12:25:50|2047.32|2047.32|2047.32|2047.32|2047.32|2047.32|2047.32|2047.32|0
1760617580000|2025-10-16 12:26:20|2047.23|2047.23|2047.23|2047.23|2047.23|2047.23|2047.23|2047.23|0
1760617600000|2025-10-16 12:26:40|2047.26|2047.26|2047.51|2047.51|2047.64|2047.64|2047.14|2047.14|0
1760617610000|2025-10-16 12:26:50|2047.14|2047.14|2047.14|2047.14|2047.14|2047.14|2047.14|2047.14|0
1760617630000|2025-10-16 12:27:10|2047.26|2047.26|2047.26|2047.26|2047.26|2047.26|2047.26|2047.26|0
1760617660000|2025-10-16 12:27:40|2047.23|2047.23|2047.23|2047.23|2047.23|2047.23|2047.23|2047.23|0
1760617670000|2025-10-16 12:27:50|2047.11|2047.11|2046.94|2046.94|2047.11|2047.11|2046.94|2046.94|0
1760617690000|2025-10-16 12:28:10|2046.77|2046.77|2046.77|2046.77|2046.77|2046.77|2046.77|2046.77|0
1760617720000|2025-10-16 12:28:40|2046.64|2046.64|2046.64|2046.64|2046.64|2046.64|2046.64|2046.64|0
1760617730000|2025-10-16 12:28:50|2046.55|2046.55|2046.55|2046.55|2046.55|2046.55|2046.55|2046.55|0
1760617760000|2025-10-16 12:29:20|2046.41|2046.41|2046.41|2046.41|2046.41|2046.41|2046.41|2046.41|0
1760617770000|2025-10-16 12:29:30|2046.81|2046.81|2046.63|2046.63|2046.85|2046.85|2046.63|2046.63|0
1760617780000|2025-10-16 12:29:40|2046.72|2046.72|2046.72|2046.72|2046.72|2046.72|2046.72|2046.72|0
1760617800000|2025-10-16 12:30:00|2046.45|2046.45|2045.65|2045.65|2046.45|2046.45|2045.56|2045.56|0
1760617810000|2025-10-16 12:30:10|2045.6|2045.6|2046.16|2046.16|2046.29|2046.29|2045.6|2045.6|0
1760617830000|2025-10-16 12:30:30|2046.33|2046.33|2046.29|2046.29|2046.33|2046.33|2046.29|2046.29|0
1760617850000|2025-10-16 12:30:50|2046.11|2046.11|2046.05|2046.05|2046.11|2046.11|2046.05|2046.05|0
1760617860000|2025-10-16 12:31:00|2046|2046|2045.75|2045.75|2046|2046|2045.75|2045.75|0
1760617870000|2025-10-16 12:31:10|2045.63|2045.63|2045.87|2045.87|2046|2046|2045.63|2045.63|0
1760617890000|2025-10-16 12:31:30|2045.83|2045.83|2045.83|2045.83|2045.83|2045.83|2045.83|2045.83|0
1760617900000|2025-10-16 12:31:40|2045.93|2045.93|2045.96|2045.96|2045.96|2045.96|2045.93|2045.93|0
1760617910000|2025-10-16 12:31:50|2045.83|2045.83|2046.73|2046.73|2046.73|2046.73|2045.83|2045.83|0
1760617920000|2025-10-16 12:32:00|2046.36|2046.36|2046.6|2046.6|2046.6|2046.6|2046.36|2046.36|0
1760617940000|2025-10-16 12:32:20|2046.76|2046.76|2047.1|2047.1|2047.16|2047.16|2046.76|2046.76|0
1760617950000|2025-10-16 12:32:30|2047.2|2047.2|2046.92|2046.92|2047.2|2047.2|2046.92|2046.92|0
1760618000000|2025-10-16 12:33:20|2046.95|2046.95|2046.92|2046.92|2046.95|2046.95|2046.92|2046.92|0
1760618020000|2025-10-16 12:33:40|2046.98|2046.98|2046.98|2046.98|2046.98|2046.98|2046.98|2046.98|0
1760618050000|2025-10-16 12:34:10|2047.01|2047.01|2047.01|2047.01|2047.01|2047.01|2047.01|2047.01|0
1760618080000|2025-10-16 12:34:40|2047.22|2047.22|2047.15|2047.15|2047.46|2047.46|2047.15|2047.15|0
1760618090000|2025-10-16 12:34:50|2047.02|2047.02|2047.02|2047.02|2047.02|2047.02|2047.02|2047.02|0
1760618100000|2025-10-16 12:35:00|2047.15|2047.15|2047.15|2047.15|2047.15|2047.15|2047.15|2047.15|0
1760618110000|2025-10-16 12:35:10|2047.27|2047.27|2047.27|2047.27|2047.27|2047.27|2047.27|2047.27|0
1760618160000|2025-10-16 12:36:00|2047.3|2047.3|2047.3|2047.3|2047.3|2047.3|2047.3|2047.3|0
1760618170000|2025-10-16 12:36:10|2047.44|2047.44|2047.96|2047.96|2047.96|2047.96|2047.44|2047.44|0
1760618180000|2025-10-16 12:36:20|2048.15|2048.15|2048.12|2048.12|2048.15|2048.15|2048.12|2048.12|0
1760618210000|2025-10-16 12:36:50|2048.17|2048.17|2048.54|2048.54|2048.54|2048.54|2048.17|2048.17|0
1760618220000|2025-10-16 12:37:00|2048.6|2048.6|2048.47|2048.47|2048.6|2048.6|2048.47|2048.47|0
1760618240000|2025-10-16 12:37:20|2048.41|2048.41|2048.45|2048.45|2048.45|2048.45|2048.41|2048.41|0
1760618260000|2025-10-16 12:37:40|2048.48|2048.48|2048.48|2048.48|2048.48|2048.48|2048.48|2048.48|0
1760618290000|2025-10-16 12:38:10|2048.41|2048.41|2048.41|2048.41|2048.41|2048.41|2048.41|2048.41|0
1760618300000|2025-10-16 12:38:20|2048.52|2048.52|2048.52|2048.52|2048.52|2048.52|2048.52|2048.52|0
1760618480000|2025-10-16 12:41:20|2048.42|2048.42|2048.42|2048.42|2048.42|2048.42|2048.42|2048.42|0
1760618500000|2025-10-16 12:41:40|2048.74|2048.74|2048.89|2048.89|2048.89|2048.89|2048.74|2048.74|0
1760618510000|2025-10-16 12:41:50|2048.98|2048.98|2048.98|2048.98|2048.98|2048.98|2048.98|2048.98|0
1760618540000|2025-10-16 12:42:20|2048.92|2048.92|2048.92|2048.92|2048.92|2048.92|2048.92|2048.92|0
1760618580000|2025-10-16 12:43:00|2049.01|2049.01|2049.01|2049.01|2049.01|2049.01|2049.01|2049.01|0
1760618590000|2025-10-16 12:43:10|2049.08|2049.08|2049.33|2049.33|2049.33|2049.33|2049.08|2049.08|0
1760618600000|2025-10-16 12:43:20|2048.96|2048.96|2049.08|2049.08|2049.08|2049.08|2048.96|2048.96|0
1760618630000|2025-10-16 12:43:50|2049.65|2049.65|2049.76|2049.76|2049.76|2049.76|2049.65|2049.65|0
1760618650000|2025-10-16 12:44:10|2049.64|2049.64|2049.64|2049.64|2049.64|2049.64|2049.64|2049.64|0
1760618680000|2025-10-16 12:44:40|2049.54|2049.54|2049.54|2049.54|2049.54|2049.54|2049.54|2049.54|0
1760618690000|2025-10-16 12:44:50|2049.71|2049.71|2049.42|2049.42|2049.71|2049.71|2049.38|2049.38|0
1760618700000|2025-10-16 12:45:00|2049.51|2049.51|2049.51|2049.51|2049.51|2049.51|2049.51|2049.51|0
1760618710000|2025-10-16 12:45:10|2049.61|2049.61|2049.61|2049.61|2049.61|2049.61|2049.61|2049.61|0
1760618720000|2025-10-16 12:45:20|2049.39|2049.39|2049.39|2049.39|2049.39|2049.39|2049.39|2049.39|0
1760618740000|2025-10-16 12:45:40|2049.29|2049.29|2049.22|2049.22|2049.29|2049.29|2049.22|2049.22|0
1760618750000|2025-10-16 12:45:50|2049.32|2049.32|2049.22|2049.22|2049.32|2049.32|2049.22|2049.22|0
1760618760000|2025-10-16 12:46:00|2049.18|2049.18|2049.18|2049.18|2049.18|2049.18|2049.18|2049.18|0
1760618770000|2025-10-16 12:46:10|2048.89|2048.89|2048.89|2048.89|2048.89|2048.89|2048.89|2048.89|0
1760618780000|2025-10-16 12:46:20|2048.79|2048.79|2048.76|2048.76|2048.79|2048.79|2048.76|2048.76|0
1760618800000|2025-10-16 12:46:40|2048.79|2048.79|2048.67|2048.67|2048.79|2048.79|2048.67|2048.67|0
1760618820000|2025-10-16 12:47:00|2048.5|2048.5|2048.45|2048.45|2048.5|2048.5|2048.45|2048.45|0
1760618830000|2025-10-16 12:47:10|2048.62|2048.62|2048.62|2048.62|2048.62|2048.62|2048.62|2048.62|0
1760618850000|2025-10-16 12:47:30|2048.52|2048.52|2048.3|2048.3|2048.52|2048.52|2048.3|2048.3|0
1760618860000|2025-10-16 12:47:40|2048.18|2048.18|2048.18|2048.18|2048.18|2048.18|2048.18|2048.18|0
1760618870000|2025-10-16 12:47:50|2048.27|2048.27|2048.27|2048.27|2048.27|2048.27|2048.27|2048.27|0
1760618900000|2025-10-16 12:48:20|2048.52|2048.52|2048.36|2048.36|2048.52|2048.52|2048.36|2048.36|0
1760618920000|2025-10-16 12:48:40|2048.39|2048.39|2048.39|2048.39|2048.39|2048.39|2048.39|2048.39|0
1760618940000|2025-10-16 12:49:00|2047.9|2047.9|2047.75|2047.75|2047.9|2047.9|2047.75|2047.75|0
1760618950000|2025-10-16 12:49:10|2047.92|2047.92|2047.92|2047.92|2047.92|2047.92|2047.92|2047.92|0
1760618960000|2025-10-16 12:49:20|2047.87|2047.87|2048.04|2048.04|2048.04|2048.04|2047.87|2047.87|0
1760618970000|2025-10-16 12:49:30|2048.14|2048.14|2048.24|2048.24|2048.24|2048.24|2048.14|2048.14|0
1760618980000|2025-10-16 12:49:40|2048.09|2048.09|2048.09|2048.09|2048.09|2048.09|2048.09|2048.09|0
1760618990000|2025-10-16 12:49:50|2048.04|2048.04|2048.04|2048.04|2048.04|2048.04|2048.04|2048.04|0
1760619000000|2025-10-16 12:50:00|2047.87|2047.87|2047.87|2047.87|2047.87|2047.87|2047.87|2047.87|0
1760619030000|2025-10-16 12:50:30|2047.97|2047.97|2047.97|2047.97|2047.97|2047.97|2047.97|2047.97|0
1760619040000|2025-10-16 12:50:40|2048.33|2048.33|2048.38|2048.38|2048.5|2048.5|2048.33|2048.33|0
1760619060000|2025-10-16 12:51:00|2048.47|2048.47|2048.64|2048.64|2048.64|2048.64|2048.38|2048.38|0
1760619070000|2025-10-16 12:51:10|2049.09|2049.09|2049.48|2049.48|2049.48|2049.48|2049.09|2049.09|0
1760619090000|2025-10-16 12:51:30|2049.51|2049.51|2049.34|2049.34|2049.51|2049.51|2049.34|2049.34|0
1760619100000|2025-10-16 12:51:40|2049.29|2049.29|2049.34|2049.34|2049.34|2049.34|2049.29|2049.29|0
1760619120000|2025-10-16 12:52:00|2049.29|2049.29|2049.43|2049.43|2049.43|2049.43|2049.29|2049.29|0
1760619130000|2025-10-16 12:52:10|2049.3|2049.3|2049.3|2049.3|2049.3|2049.3|2049.3|2049.3|0
1760619160000|2025-10-16 12:52:40|2049.4|2049.4|2049.4|2049.4|2049.4|2049.4|2049.4|2049.4|0
1760619170000|2025-10-16 12:52:50|2049.3|2049.3|2049.34|2049.34|2049.4|2049.4|2049.3|2049.3|0
1760619180000|2025-10-16 12:53:00|2049.37|2049.37|2049.48|2049.48|2049.48|2049.48|2049.37|2049.37|0
1760619210000|2025-10-16 12:53:30|2049.39|2049.39|2049.39|2049.39|2049.39|2049.39|2049.39|2049.39|0
1760619220000|2025-10-16 12:53:40|2049.42|2049.42|2049.42|2049.42|2049.42|2049.42|2049.42|2049.42|0
1760619310000|2025-10-16 12:55:10|2049.07|2049.07|2049.07|2049.07|2049.07|2049.07|2049.07|2049.07|0
1760619360000|2025-10-16 12:56:00|2049.02|2049.02|2048.9|2048.9|2049.02|2049.02|2048.9|2048.9|0
1760619370000|2025-10-16 12:56:10|2048.87|2048.87|2048.87|2048.87|2048.87|2048.87|2048.87|2048.87|0
1760619410000|2025-10-16 12:56:50|2048.96|2048.96|2048.96|2048.96|2048.96|2048.96|2048.96|2048.96|0
1760619430000|2025-10-16 12:57:10|2048.85|2048.85|2048.85|2048.85|2048.85|2048.85|2048.85|2048.85|0
1760619460000|2025-10-16 12:57:40|2048.88|2048.88|2049.04|2049.04|2049.16|2049.16|2048.79|2048.79|0
1760619490000|2025-10-16 12:58:10|2049.13|2049.13|2049.13|2049.13|2049.13|2049.13|2049.13|2049.13|0
1760619500000|2025-10-16 12:58:20|2049.23|2049.23|2049.53|2049.53|2049.53|2049.53|2049.23|2049.23|0
1760619510000|2025-10-16 12:58:30|2049.43|2049.43|2049.43|2049.43|2049.43|2049.43|2049.43|2049.43|0
1760619520000|2025-10-16 12:58:40|2049.47|2049.47|2049.47|2049.47|2049.47|2049.47|2049.47|2049.47|0
1760619540000|2025-10-16 12:59:00|2049.84|2049.84|2049.91|2049.91|2049.91|2049.91|2049.84|2049.84|0
1760619550000|2025-10-16 12:59:10|2050.01|2050.01|2050.41|2050.41|2050.41|2050.41|2050.01|2050.01|0
1760619560000|2025-10-16 12:59:20|2050.44|2050.44|2050.44|2050.44|2050.44|2050.44|2050.44|2050.44|0
1760619570000|2025-10-16 12:59:30|2050.48|2050.48|2050.71|2050.71|2050.71|2050.71|2050.48|2050.48|0
1760619580000|2025-10-16 12:59:40|2050.8|2050.8|2050.8|2050.8|2050.8|2050.8|2050.8|2050.8|0
1760619590000|2025-10-16 12:59:50|2050.77|2050.77|2050.82|2050.82|2050.82|2050.82|2050.77|2050.77|0
1760619600000|2025-10-16 13:00:00|2050.99|2050.99|2051.21|2051.21|2051.21|2051.21|2050.99|2050.99|0
1760619610000|2025-10-16 13:00:10|2051.4|2051.4|2051.31|2051.31|2051.4|2051.4|2051.31|2051.31|0
1760619620000|2025-10-16 13:00:20|2051.37|2051.37|2051.37|2051.37|2051.37|2051.37|2051.37|2051.37|0
1760619630000|2025-10-16 13:00:30|2051.24|2051.24|2051.37|2051.37|2051.37|2051.37|2051.24|2051.24|0
1760619650000|2025-10-16 13:00:50|2051.44|2051.44|2051.5|2051.5|2051.5|2051.5|2051.44|2051.44|0
1760619660000|2025-10-16 13:01:00|2051.55|2051.55|2051.55|2051.55|2051.55|2051.55|2051.55|2051.55|0
1760619670000|2025-10-16 13:01:10|2051.43|2051.43|2051.36|2051.36|2051.43|2051.43|2051.36|2051.36|0
1760619690000|2025-10-16 13:01:30|2051.46|2051.46|2051.37|2051.37|2051.46|2051.46|2051.37|2051.37|0
1760619700000|2025-10-16 13:01:40|2051.27|2051.27|2051.27|2051.27|2051.27|2051.27|2051.27|2051.27|0
1760619790000|2025-10-16 13:03:10|2051.14|2051.14|2050.78|2050.78|2051.14|2051.14|2050.78|2050.78|0
1760619830000|2025-10-16 13:03:50|2050.73|2050.73|2050.73|2050.73|2050.73|2050.73|2050.73|2050.73|0
1760619840000|2025-10-16 13:04:00|2050.67|2050.67|2050.92|2050.92|2050.92|2050.92|2050.67|2050.67|0
1760619850000|2025-10-16 13:04:10|2050.75|2050.75|2050.75|2050.75|2050.75|2050.75|2050.75|2050.75|0
1760619860000|2025-10-16 13:04:20|2050.45|2050.45|2050.05|2050.05|2050.45|2050.45|2050.05|2050.05|0
1760619880000|2025-10-16 13:04:40|2050.08|2050.08|2050.08|2050.08|2050.08|2050.08|2050.08|2050.08|0
1760619940000|2025-10-16 13:05:40|2050.14|2050.14|2050.14|2050.14|2050.14|2050.14|2050.14|2050.14|0
1760619960000|2025-10-16 13:06:00|2050.24|2050.24|2050.24|2050.24|2050.24|2050.24|2050.24|2050.24|0
1760619970000|2025-10-16 13:06:10|2050.41|2050.41|2050.41|2050.41|2050.41|2050.41|2050.41|2050.41|0
1760619980000|2025-10-16 13:06:20|2050.31|2050.31|2050.28|2050.28|2050.31|2050.31|2050.28|2050.28|0
1760619990000|2025-10-16 13:06:30|2050.41|2050.41|2050.28|2050.28|2050.41|2050.41|2050.28|2050.28|0
1760620000000|2025-10-16 13:06:40|2050.31|2050.31|2050.31|2050.31|2050.31|2050.31|2050.31|2050.31|0
1760620040000|2025-10-16 13:07:20|2050.36|2050.36|2050.36|2050.36|2050.36|2050.36|2050.36|2050.36|0
1760620070000|2025-10-16 13:07:50|2050.46|2050.46|2050.46|2050.46|2050.46|2050.46|2050.46|2050.46|0
1760620090000|2025-10-16 13:08:10|2050.36|2050.36|2050.33|2050.33|2050.36|2050.36|2050.33|2050.33|0
1760620100000|2025-10-16 13:08:20|2050.21|2050.21|2050.21|2050.21|2050.21|2050.21|2050.21|2050.21|0
1760620220000|2025-10-16 13:10:20|2050.45|2050.45|2050.45|2050.45|2050.45|2050.45|2050.45|2050.45|0
1760620250000|2025-10-16 13:10:50|2050.5|2050.5|2050.5|2050.5|2050.5|2050.5|2050.5|2050.5|0
1760620300000|2025-10-16 13:11:40|2051.3|2051.3|2051.35|2051.35|2051.35|2051.35|2051.3|2051.3|0
1760620330000|2025-10-16 13:12:10|2051.25|2051.25|2051.16|2051.16|2051.25|2051.25|2051.16|2051.16|0
1760620350000|2025-10-16 13:12:30|2051.03|2051.03|2051.03|2051.03|2051.03|2051.03|2051.03|2051.03|0
1760620360000|2025-10-16 13:12:40|2051.06|2051.06|2051.06|2051.06|2051.06|2051.06|2051.03|2051.03|0
1760620380000|2025-10-16 13:13:00|2051|2051|2051.42|2051.42|2051.42|2051.42|2050.87|2050.87|0
1760620390000|2025-10-16 13:13:10|2051.54|2051.54|2051.71|2051.71|2051.71|2051.71|2051.54|2051.54|0
1760620440000|2025-10-16 13:14:00|2051.8|2051.8|2051.75|2051.75|2051.8|2051.8|2051.75|2051.75|0
1760620470000|2025-10-16 13:14:30|2051.66|2051.66|2051.63|2051.63|2051.66|2051.66|2051.63|2051.63|0
1760620480000|2025-10-16 13:14:40|2051.66|2051.66|2051.66|2051.66|2051.66|2051.66|2051.66|2051.66|0
1760620490000|2025-10-16 13:14:50|2051.41|2051.41|2051.28|2051.28|2051.41|2051.41|2051.28|2051.28|0
1760620500000|2025-10-16 13:15:00|2051.53|2051.53|2051.43|2051.43|2051.53|2051.53|2051.43|2051.43|0
1760620540000|2025-10-16 13:15:40|2051.34|2051.34|2051.34|2051.34|2051.34|2051.34|2051.34|2051.34|0
1760620550000|2025-10-16 13:15:50|2051.23|2051.23|2051.32|2051.32|2051.32|2051.32|2051.23|2051.23|0
1760620560000|2025-10-16 13:16:00|2051.2|2051.2|2051.2|2051.2|2051.2|2051.2|2051.2|2051.2|0
1760620570000|2025-10-16 13:16:10|2051.03|2051.03|2051.03|2051.03|2051.03|2051.03|2051.03|2051.03|0
1760620600000|2025-10-16 13:16:40|2050.75|2050.75|2050.71|2050.71|2050.75|2050.75|2050.68|2050.68|0
1760620620000|2025-10-16 13:17:00|2050.63|2050.63|2050.58|2050.58|2050.63|2050.63|2050.58|2050.58|0
1760620630000|2025-10-16 13:17:10|2050.62|2050.62|2050.62|2050.62|2050.62|2050.62|2050.62|2050.62|0
1760620660000|2025-10-16 13:17:40|2050.53|2050.53|2050.53|2050.53|2050.53|2050.53|2050.53|2050.53|0
1760620670000|2025-10-16 13:17:50|2050.75|2050.75|2050.75|2050.75|2050.75|2050.75|2050.75|2050.75|0
1760620680000|2025-10-16 13:18:00|2050.52|2050.52|2050.52|2050.52|2050.52|2050.52|2050.52|2050.52|0
1760620690000|2025-10-16 13:18:10|2050.55|2050.55|2050.55|2050.55|2050.55|2050.55|2050.55|2050.55|0
1760620700000|2025-10-16 13:18:20|2050.45|2050.45|2050.45|2050.45|2050.45|2050.45|2050.45|2050.45|0
1760620720000|2025-10-16 13:18:40|2050.39|2050.39|2050.39|2050.39|2050.39|2050.39|2050.39|2050.39|0
1760620730000|2025-10-16 13:18:50|2050.35|2050.35|2050.35|2050.35|2050.35|2050.35|2050.35|2050.35|0
1760620740000|2025-10-16 13:19:00|2050.3|2050.3|2050.35|2050.35|2050.35|2050.35|2050.3|2050.3|0
1760620790000|2025-10-16 13:19:50|2050.3|2050.3|2050.3|2050.3|2050.3|2050.3|2050.3|2050.3|0
1760620800000|2025-10-16 13:20:00|2050.05|2050.05|2050.05|2050.05|2050.05|2050.05|2049.94|2049.94|0
1760620810000|2025-10-16 13:20:10|2050.01|2050.01|2050.01|2050.01|2050.01|2050.01|2050.01|2050.01|0
1760620860000|2025-10-16 13:21:00|2049.95|2049.95|2049.95|2049.95|2049.95|2049.95|2049.95|2049.95|0
1760620880000|2025-10-16 13:21:20|2049.85|2049.85|2049.85|2049.85|2049.85|2049.85|2049.85|2049.85|0
1760620920000|2025-10-16 13:22:00|2049.76|2049.76|2049.71|2049.71|2049.76|2049.76|2049.71|2049.71|0
1760620930000|2025-10-16 13:22:10|2049.67|2049.67|2049.71|2049.71|2049.71|2049.71|2049.67|2049.67|0
1760620940000|2025-10-16 13:22:20|2049.81|2049.81|2049.71|2049.71|2049.81|2049.81|2049.71|2049.71|0
1760620950000|2025-10-16 13:22:30|2049.68|2049.68|2049.71|2049.71|2049.71|2049.71|2049.68|2049.68|0
1760620960000|2025-10-16 13:22:40|2049.62|2049.62|2049.62|2049.62|2049.62|2049.62|2049.62|2049.62|0
1760620970000|2025-10-16 13:22:50|2049.58|2049.58|2049.81|2049.81|2049.81|2049.81|2049.58|2049.58|0
1760620990000|2025-10-16 13:23:10|2049.92|2049.92|2049.92|2049.92|2049.92|2049.92|2049.92|2049.92|0
1760621000000|2025-10-16 13:23:20|2049.75|2049.75|2049.75|2049.75|2049.75|2049.75|2049.75|2049.75|0
1760621010000|2025-10-16 13:23:30|2049.84|2049.84|2049.84|2049.84|2049.84|2049.84|2049.84|2049.84|0
1760621020000|2025-10-16 13:23:40|2049.77|2049.77|2049.68|2049.68|2049.77|2049.77|2049.68|2049.68|0
1760621040000|2025-10-16 13:24:00|2049.58|2049.58|2049.3|2049.3|2049.59|2049.59|2049.3|2049.3|0
1760621070000|2025-10-16 13:24:30|2049.43|2049.43|2049.43|2049.43|2049.43|2049.43|2049.43|2049.43|0
1760621090000|2025-10-16 13:24:50|2049.55|2049.55|2049.8|2049.8|2049.8|2049.8|2049.55|2049.55|0
1760621110000|2025-10-16 13:25:10|2049.92|2049.92|2049.92|2049.92|2049.92|2049.92|2049.92|2049.92|0
1760621140000|2025-10-16 13:25:40|2050.03|2050.03|2050.03|2050.03|2050.03|2050.03|2050.03|2050.03|0
1760621200000|2025-10-16 13:26:40|2050.06|2050.06|2050.06|2050.06|2050.06|2050.06|2050.06|2050.06|0
1760621220000|2025-10-16 13:27:00|2050.18|2050.18|2049.86|2049.86|2050.18|2050.18|2049.86|2049.86|0
1760621240000|2025-10-16 13:27:20|2049.77|2049.77|2049.77|2049.77|2049.77|2049.77|2049.77|2049.77|0
1760621260000|2025-10-16 13:27:40|2049.63|2049.63|2049.63|2049.63|2049.63|2049.63|2049.63|2049.63|0
1760621270000|2025-10-16 13:27:50|2049.66|2049.66|2049.66|2049.66|2049.66|2049.66|2049.66|2049.66|0
1760621280000|2025-10-16 13:28:00|2049.61|2049.61|2049.61|2049.61|2049.61|2049.61|2049.61|2049.61|0
1760621330000|2025-10-16 13:28:50|2049.58|2049.58|2049.58|2049.58|2049.58|2049.58|2049.58|2049.58|0
1760621400000|2025-10-16 13:30:00|2049.64|2049.64|2049.64|2049.64|2049.64|2049.64|2049.64|2049.64|0
1760621410000|2025-10-16 13:30:10|2049.57|2049.57|2049.57|2049.57|2049.57|2049.57|2049.57|2049.57|0
1760621420000|2025-10-16 13:30:20|2049.66|2049.66|2049.66|2049.66|2049.66|2049.66|2049.66|2049.66|0
1760621460000|2025-10-16 13:31:00|2049.57|2049.57|2049.57|2049.57|2049.57|2049.57|2049.57|2049.57|0
1760621470000|2025-10-16 13:31:10|2049.52|2049.52|2049.28|2049.28|2049.52|2049.52|2049.28|2049.28|0
1760621480000|2025-10-16 13:31:20|2049.14|2049.14|2049.02|2049.02|2049.14|2049.14|2049.02|2049.02|0
1760621490000|2025-10-16 13:31:30|2048.87|2048.87|2048.66|2048.66|2048.87|2048.87|2048.66|2048.66|0
1760621500000|2025-10-16 13:31:40|2048.38|2048.38|2048.12|2048.12|2048.55|2048.55|2048.12|2048.12|0
1760621510000|2025-10-16 13:31:50|2048.18|2048.18|2048.25|2048.25|2048.25|2048.25|2048.12|2048.12|0
1760621520000|2025-10-16 13:32:00|2048.22|2048.22|2048.12|2048.12|2048.22|2048.22|2048.12|2048.12|0
1760621550000|2025-10-16 13:32:30|2048.09|2048.09|2048.09|2048.09|2048.09|2048.09|2048.09|2048.09|0
1760621570000|2025-10-16 13:32:50|2048.14|2048.14|2048.14|2048.14|2048.14|2048.14|2048.14|2048.14|0
1760621580000|2025-10-16 13:33:00|2048.08|2048.08|2048.08|2048.08|2048.08|2048.08|2048.08|2048.08|0
1760621590000|2025-10-16 13:33:10|2047.89|2047.89|2047.77|2047.77|2047.89|2047.89|2047.77|2047.77|0
1760621600000|2025-10-16 13:33:20|2047.67|2047.67|2047.67|2047.67|2047.67|2047.67|2047.67|2047.67|0
1760621620000|2025-10-16 13:33:40|2047.5|2047.5|2047.5|2047.5|2047.5|2047.5|2047.5|2047.5|0
1760621630000|2025-10-16 13:33:50|2047.43|2047.43|2047.43|2047.43|2047.43|2047.43|2047.43|2047.43|0
1760621640000|2025-10-16 13:34:00|2047.38|2047.38|2047.38|2047.38|2047.38|2047.38|2047.38|2047.38|0
1760621670000|2025-10-16 13:34:30|2047.45|2047.45|2047.45|2047.45|2047.45|2047.45|2047.45|2047.45|0
1760621690000|2025-10-16 13:34:50|2047.5|2047.5|2047.5|2047.5|2047.5|2047.5|2047.5|2047.5|0
1760621770000|2025-10-16 13:36:10|2047.54|2047.54|2047.54|2047.54|2047.54|2047.54|2047.54|2047.54|0
1760621830000|2025-10-16 13:37:10|2047.59|2047.59|2047.59|2047.59|2047.59|2047.59|2047.59|2047.59|0
1760621860000|2025-10-16 13:37:40|2047.85|2047.85|2047.94|2047.94|2047.94|2047.94|2047.85|2047.85|0
1760621870000|2025-10-16 13:37:50|2047.97|2047.97|2048.08|2048.08|2048.08|2048.08|2047.97|2047.97|0
1760621880000|2025-10-16 13:38:00|2048.18|2048.18|2048.18|2048.18|2048.18|2048.18|2048.18|2048.18|0
1760621890000|2025-10-16 13:38:10|2048.24|2048.24|2048.24|2048.24|2048.24|2048.24|2048.24|2048.24|0
1760621900000|2025-10-16 13:38:20|2048.43|2048.43|2048.43|2048.43|2048.43|2048.43|2048.43|2048.43|0
1760621910000|2025-10-16 13:38:30|2048.34|2048.34|2048.34|2048.34|2048.34|2048.34|2048.34|2048.34|0
1760621920000|2025-10-16 13:38:40|2048.37|2048.37|2048.37|2048.37|2048.37|2048.37|2048.37|2048.37|0
1760621960000|2025-10-16 13:39:20|2048.61|2048.61|2048.61|2048.61|2048.61|2048.61|2048.61|2048.61|0
1760621970000|2025-10-16 13:39:30|2048.72|2048.72|2048.72|2048.72|2048.72|2048.72|2048.72|2048.72|0
1760621980000|2025-10-16 13:39:40|2048.75|2048.75|2048.75|2048.75|2048.75|2048.75|2048.75|2048.75|0
1760622000000|2025-10-16 13:40:00|2048.68|2048.68|2048.61|2048.61|2048.68|2048.68|2048.52|2048.52|0
1760622020000|2025-10-16 13:40:20|2048.66|2048.66|2048.66|2048.66|2048.66|2048.66|2048.66|2048.66|0
1760622040000|2025-10-16 13:40:40|2048.69|2048.69|2049.62|2049.62|2049.62|2049.62|2048.69|2048.69|0
1760622050000|2025-10-16 13:40:50|2049.67|2049.67|2050.2|2050.2|2050.2|2050.2|2049.67|2049.67|0
1760622060000|2025-10-16 13:41:00|2050.23|2050.23|2050.23|2050.23|2050.23|2050.23|2050.23|2050.23|0
1760622080000|2025-10-16 13:41:20|2050.32|2050.32|2050.32|2050.32|2050.32|2050.32|2050.32|2050.32|0
1760622090000|2025-10-16 13:41:30|2050.37|2050.37|2050.37|2050.37|2050.37|2050.37|2050.37|2050.37|0
1760622110000|2025-10-16 13:41:50|2050.54|2050.54|2050.87|2050.87|2050.87|2050.87|2050.54|2050.54|0
1760622130000|2025-10-16 13:42:10|2050.83|2050.83|2050.83|2050.83|2050.83|2050.83|2050.83|2050.83|0
1760622140000|2025-10-16 13:42:20|2050.96|2050.96|2050.96|2050.96|2050.96|2050.96|2050.96|2050.96|0
1760622150000|2025-10-16 13:42:30|2050.91|2050.91|2050.91|2050.91|2050.91|2050.91|2050.91|2050.91|0
1760622160000|2025-10-16 13:42:40|2050.79|2050.79|2050.74|2050.74|2050.79|2050.79|2050.74|2050.74|0
1760622180000|2025-10-16 13:43:00|2050.49|2050.49|2050.49|2050.49|2050.49|2050.49|2050.49|2050.49|0
1760622190000|2025-10-16 13:43:10|2050.35|2050.35|2050.19|2050.19|2050.35|2050.35|2050.19|2050.19|0
1760622230000|2025-10-16 13:43:50|2050.15|2050.15|2050.15|2050.15|2050.15|2050.15|2050.15|2050.15|0
1760622250000|2025-10-16 13:44:10|2049.98|2049.98|2049.98|2049.98|2049.98|2049.98|2049.98|2049.98|0
1760622270000|2025-10-16 13:44:30|2050.12|2050.12|2050.1|2050.1|2050.22|2050.22|2050.1|2050.1|0
1760622280000|2025-10-16 13:44:40|2050.07|2050.07|2050.07|2050.07|2050.07|2050.07|2050.07|2050.07|0
1760622290000|2025-10-16 13:44:50|2049.94|2049.94|2049.94|2049.94|2049.94|2049.94|2049.94|2049.94|0
1760622300000|2025-10-16 13:45:00|2049.82|2049.82|2049.76|2049.76|2049.82|2049.82|2049.76|2049.76|0
1760622310000|2025-10-16 13:45:10|2049.64|2049.64|2049.64|2049.64|2049.64|2049.64|2049.64|2049.64|0
1760622330000|2025-10-16 13:45:30|2049.57|2049.57|2049.57|2049.57|2049.57|2049.57|2049.57|2049.57|0
1760622340000|2025-10-16 13:45:40|2049.6|2049.6|2049.6|2049.6|2049.6|2049.6|2049.6|2049.6|0
1760622350000|2025-10-16 13:45:50|2049.65|2049.65|2049.65|2049.65|2049.65|2049.65|2049.65|2049.65|0
1760622370000|2025-10-16 13:46:10|2049.77|2049.77|2049.53|2049.53|2049.77|2049.77|2049.53|2049.53|0
1760622390000|2025-10-16 13:46:30|2049.78|2049.78|2049.78|2049.78|2049.78|2049.78|2049.78|2049.78|0
1760622460000|2025-10-16 13:47:40|2049.87|2049.87|2049.87|2049.87|2049.87|2049.87|2049.87|2049.87|0
1760622470000|2025-10-16 13:47:50|2049.78|2049.78|2049.78|2049.78|2049.78|2049.78|2049.78|2049.78|0
1760622480000|2025-10-16 13:48:00|2049.83|2049.83|2049.74|2049.74|2049.83|2049.83|2049.74|2049.74|0
1760622500000|2025-10-16 13:48:20|2049.7|2049.7|2049.7|2049.7|2049.7|2049.7|2049.7|2049.7|0
1760622510000|2025-10-16 13:48:30|2049.65|2049.65|2049.65|2049.65|2049.65|2049.65|2049.65|2049.65|0
1760622530000|2025-10-16 13:48:50|2049.62|2049.62|2049.57|2049.57|2049.62|2049.62|2049.57|2049.57|0
1760622540000|2025-10-16 13:49:00|2049.6|2049.6|2049.6|2049.6|2049.6|2049.6|2049.6|2049.6|0
1760622550000|2025-10-16 13:49:10|2049.57|2049.57|2049.57|2049.57|2049.57|2049.57|2049.57|2049.57|0
1760622570000|2025-10-16 13:49:30|2049.86|2049.86|2049.86|2049.86|2049.86|2049.86|2049.86|2049.86|0
1760622580000|2025-10-16 13:49:40|2049.9|2049.9|2050.01|2050.01|2050.01|2050.01|2049.9|2049.9|0
1760622590000|2025-10-16 13:49:50|2049.88|2049.88|2050.06|2050.06|2050.06|2050.06|2049.88|2049.88|0
1760622600000|2025-10-16 13:50:00|2050.18|2050.18|2050.06|2050.06|2050.18|2050.18|2050.06|2050.06|0
1760622630000|2025-10-16 13:50:30|2050.11|2050.11|2050.11|2050.11|2050.11|2050.11|2050.11|2050.11|0
1760622700000|2025-10-16 13:51:40|2050.05|2050.05|2050.05|2050.05|2050.05|2050.05|2050.05|2050.05|0
1760622710000|2025-10-16 13:51:50|2050.11|2050.11|2050.11|2050.11|2050.11|2050.11|2050.11|2050.11|0
1760622750000|2025-10-16 13:52:30|2050|2050|2050|2050|2050|2050|2050|2050|0
1760622790000|2025-10-16 13:53:10|2050.05|2050.05|2050.15|2050.15|2050.15|2050.15|2050.05|2050.05|0
1760622820000|2025-10-16 13:53:40|2050.19|2050.19|2050.24|2050.24|2050.24|2050.24|2050.19|2050.19|0
1760622830000|2025-10-16 13:53:50|2050.34|2050.34|2050.34|2050.34|2050.34|2050.34|2050.34|2050.34|0
1760622840000|2025-10-16 13:54:00|2050.14|2050.14|2049.97|2049.97|2050.14|2050.14|2049.97|2049.97|0
1760622870000|2025-10-16 13:54:30|2049.9|2049.9|2049.9|2049.9|2049.9|2049.9|2049.9|2049.9|0
1760622890000|2025-10-16 13:54:50|2049.83|2049.83|2049.83|2049.83|2049.83|2049.83|2049.83|2049.83|0
1760622910000|2025-10-16 13:55:10|2049.09|2049.09|2049.02|2049.02|2049.09|2049.09|2048.97|2048.97|0
1760622930000|2025-10-16 13:55:30|2048.91|2048.91|2048.91|2048.91|2048.91|2048.91|2048.91|2048.91|0
1760622940000|2025-10-16 13:55:40|2048.94|2048.94|2048.89|2048.89|2048.94|2048.94|2048.89|2048.89|0
1760622950000|2025-10-16 13:55:50|2048.79|2048.79|2048.75|2048.75|2048.79|2048.79|2048.75|2048.75|0
1760622960000|2025-10-16 13:56:00|2048.65|2048.65|2048.38|2048.38|2048.65|2048.65|2048.38|2048.38|0
1760622970000|2025-10-16 13:56:10|2047.96|2047.96|2048.09|2048.09|2048.09|2048.09|2047.96|2047.96|0
1760622980000|2025-10-16 13:56:20|2048.32|2048.32|2048.41|2048.41|2048.41|2048.41|2048.32|2048.32|0
1760623000000|2025-10-16 13:56:40|2048.53|2048.53|2048.53|2048.53|2048.53|2048.53|2048.53|2048.53|0
1760623020000|2025-10-16 13:57:00|2048.43|2048.43|2048.43|2048.43|2048.43|2048.43|2048.43|2048.43|0
1760623030000|2025-10-16 13:57:10|2048.39|2048.39|2048.39|2048.39|2048.39|2048.39|2048.39|2048.39|0
1760623040000|2025-10-16 13:57:20|2048.43|2048.43|2048.43|2048.43|2048.43|2048.43|2048.43|2048.43|0
1760623060000|2025-10-16 13:57:40|2048.46|2048.46|2048.46|2048.46|2048.46|2048.46|2048.46|2048.46|0
1760623110000|2025-10-16 13:58:30|2048.34|2048.34|2048.34|2048.34|2048.34|2048.34|2048.34|2048.34|0
1760623130000|2025-10-16 13:58:50|2048.46|2048.46|2048.46|2048.46|2048.46|2048.46|2048.46|2048.46|0
1760623140000|2025-10-16 13:59:00|2048.33|2048.33|2048.21|2048.21|2048.33|2048.33|2048.21|2048.21|0
1760623160000|2025-10-16 13:59:20|2048.17|2048.17|2047.98|2047.98|2048.17|2048.17|2047.98|2047.98|0
1760623170000|2025-10-16 13:59:30|2047.93|2047.93|2047.93|2047.93|2047.93|2047.93|2047.93|2047.93|0
1760623190000|2025-10-16 13:59:50|2047.87|2047.87|2047.99|2047.99|2047.99|2047.99|2047.8|2047.8|0
1760623200000|2025-10-16 14:00:00|2048.09|2048.09|2048.21|2048.21|2048.21|2048.21|2048.09|2048.09|0
1760623210000|2025-10-16 14:00:10|2048.16|2048.16|2048.16|2048.16|2048.16|2048.16|2048.16|2048.16|0
1760623230000|2025-10-16 14:00:30|2048.34|2048.34|2048.42|2048.42|2048.47|2048.47|2048.34|2048.34|0
1760623240000|2025-10-16 14:00:40|2048.54|2048.54|2048.57|2048.57|2048.57|2048.57|2048.54|2048.54|0
1760623250000|2025-10-16 14:00:50|2048.54|2048.54|2048.42|2048.42|2048.54|2048.54|2048.42|2048.42|0
1760623290000|2025-10-16 14:01:30|2048.25|2048.25|2048.25|2048.25|2048.25|2048.25|2048.25|2048.25|0
1760623300000|2025-10-16 14:01:40|2048.14|2048.14|2048.23|2048.23|2048.23|2048.23|2048.14|2048.14|0
1760623310000|2025-10-16 14:01:50|2048.14|2048.14|2048.14|2048.14|2048.14|2048.14|2048.14|2048.14|0
1760623320000|2025-10-16 14:02:00|2048.19|2048.19|2048.19|2048.19|2048.19|2048.19|2048.19|2048.19|0
1760623330000|2025-10-16 14:02:10|2048.62|2048.62|2048.69|2048.69|2048.69|2048.69|2048.62|2048.62|0
1760623360000|2025-10-16 14:02:40|2048.86|2048.86|2048.95|2048.95|2048.95|2048.95|2048.86|2048.86|0
1760623370000|2025-10-16 14:02:50|2048.84|2048.84|2048.84|2048.84|2048.84|2048.84|2048.84|2048.84|0
1760623390000|2025-10-16 14:03:10|2048.98|2048.98|2048.92|2048.92|2048.98|2048.98|2048.88|2048.88|0
1760623410000|2025-10-16 14:03:30|2049.06|2049.06|2049.24|2049.24|2049.24|2049.24|2049.06|2049.06|0
1760623430000|2025-10-16 14:03:50|2049.29|2049.29|2049.29|2049.29|2049.29|2049.29|2049.29|2049.29|0
1760623500000|2025-10-16 14:05:00|2049.24|2049.24|2049.24|2049.24|2049.24|2049.24|2049.24|2049.24|0
1760623520000|2025-10-16 14:05:20|2049.34|2049.34|2049.34|2049.34|2049.34|2049.34|2049.34|2049.34|0
1760623540000|2025-10-16 14:05:40|2049.31|2049.31|2049.31|2049.31|2049.31|2049.31|2049.31|2049.31|0
1760623550000|2025-10-16 14:05:50|2049.2|2049.2|2049.2|2049.2|2049.2|2049.2|2049.2|2049.2|0
1760623560000|2025-10-16 14:06:00|2049.13|2049.13|2049.13|2049.13|2049.13|2049.13|2049.13|2049.13|0
1760623570000|2025-10-16 14:06:10|2049.05|2049.05|2049.05|2049.05|2049.05|2049.05|2048.99|2048.99|0
1760623590000|2025-10-16 14:06:30|2049.1|2049.1|2049.85|2049.85|2049.85|2049.85|2049.1|2049.1|0
1760623610000|2025-10-16 14:06:50|2049.88|2049.88|2049.88|2049.88|2049.88|2049.88|2049.88|2049.88|0
1760623630000|2025-10-16 14:07:10|2049.85|2049.85|2049.8|2049.8|2049.85|2049.85|2049.8|2049.8|0
1760623640000|2025-10-16 14:07:20|2049.74|2049.74|2049.62|2049.62|2049.74|2049.74|2049.62|2049.62|0
1760623660000|2025-10-16 14:07:40|2049.69|2049.69|2049.69|2049.69|2049.69|2049.69|2049.69|2049.69|0
1760623680000|2025-10-16 14:08:00|2049.62|2049.62|2049.58|2049.58|2049.62|2049.62|2049.58|2049.58|0
1760623690000|2025-10-16 14:08:10|2049.69|2049.69|2049.69|2049.69|2049.69|2049.69|2049.69|2049.69|0
1760623700000|2025-10-16 14:08:20|2049.81|2049.81|2050.12|2050.12|2050.12|2050.12|2049.81|2049.81|0
1760623710000|2025-10-16 14:08:30|2050.18|2050.18|2050.12|2050.12|2050.18|2050.18|2050.12|2050.12|0
1760623730000|2025-10-16 14:08:50|2050.01|2050.01|2050.01|2050.01|2050.01|2050.01|2050.01|2050.01|0
1760623770000|2025-10-16 14:09:30|2049.91|2049.91|2049.91|2049.91|2049.91|2049.91|2049.91|2049.91|0
1760623780000|2025-10-16 14:09:40|2049.96|2049.96|2050.13|2050.13|2050.13|2050.13|2049.96|2049.96|0
1760623820000|2025-10-16 14:10:20|2050.19|2050.19|2050.19|2050.19|2050.19|2050.19|2050.19|2050.19|0
1760623860000|2025-10-16 14:11:00|2049.94|2049.94|2050.19|2050.19|2050.19|2050.19|2049.94|2049.94|0
1760623880000|2025-10-16 14:11:20|2050.38|2050.38|2050.33|2050.33|2050.38|2050.38|2050.33|2050.33|0
1760623920000|2025-10-16 14:12:00|2050.38|2050.38|2050.34|2050.34|2050.38|2050.38|2050.34|2050.34|0
1760623930000|2025-10-16 14:12:10|2050.27|2050.27|2050.27|2050.27|2050.27|2050.27|2050.27|2050.27|0
1760623940000|2025-10-16 14:12:20|2050.24|2050.24|2050.14|2050.14|2050.24|2050.24|2050.03|2050.03|0
1760623950000|2025-10-16 14:12:30|2050.07|2050.07|2050.03|2050.03|2050.07|2050.07|2050.03|2050.03|0
1760623970000|2025-10-16 14:12:50|2049.98|2049.98|2049.98|2049.98|2049.98|2049.98|2049.98|2049.98|0
1760623980000|2025-10-16 14:13:00|2050.08|2050.08|2050.08|2050.08|2050.08|2050.08|2050.08|2050.08|0
1760623990000|2025-10-16 14:13:10|2050.14|2050.14|2050.14|2050.14|2050.14|2050.14|2050.14|2050.14|0
1760624000000|2025-10-16 14:13:20|2050.2|2050.2|2050.26|2050.26|2050.26|2050.26|2050.2|2050.2|0
1760624020000|2025-10-16 14:13:40|2050.3|2050.3|2050.3|2050.3|2050.3|2050.3|2050.3|2050.3|0
1760624040000|2025-10-16 14:14:00|2050.4|2050.4|2050.4|2050.4|2050.4|2050.4|2050.4|2050.4|0
1760624070000|2025-10-16 14:14:30|2050.54|2050.54|2050.44|2050.44|2050.54|2050.54|2050.44|2050.44|0
1760624100000|2025-10-16 14:15:00|2050.54|2050.54|2050.54|2050.54|2050.54|2050.54|2050.54|2050.54|0
1760624110000|2025-10-16 14:15:10|2050.64|2050.64|2050.64|2050.64|2050.64|2050.64|2050.64|2050.64|0
1760624120000|2025-10-16 14:15:20|2050.75|2050.75|2050.95|2050.95|2050.95|2050.95|2050.75|2050.75|0
1760624130000|2025-10-16 14:15:30|2050.98|2050.98|2051.23|2051.23|2051.23|2051.23|2050.98|2050.98|0
1760624160000|2025-10-16 14:16:00|2051.35|2051.35|2051.35|2051.35|2051.35|2051.35|2051.35|2051.35|0
1760624170000|2025-10-16 14:16:10|2051.4|2051.4|2051.27|2051.27|2051.4|2051.4|2051.27|2051.27|0
1760624190000|2025-10-16 14:16:30|2051.44|2051.44|2051.51|2051.51|2051.51|2051.51|2051.44|2051.44|0
1760624200000|2025-10-16 14:16:40|2051.54|2051.54|2051.42|2051.42|2051.54|2051.54|2051.42|2051.42|0
1760624210000|2025-10-16 14:16:50|2051.35|2051.35|2051.35|2051.35|2051.35|2051.35|2051.35|2051.35|0
1760624220000|2025-10-16 14:17:00|2051.52|2051.52|2051.52|2051.52|2051.52|2051.52|2051.52|2051.52|0
1760624230000|2025-10-16 14:17:10|2051.64|2051.64|2051.77|2051.77|2051.77|2051.77|2051.64|2051.64|0
1760624240000|2025-10-16 14:17:20|2051.73|2051.73|2051.73|2051.73|2051.73|2051.73|2051.73|2051.73|0
1760624250000|2025-10-16 14:17:30|2051.8|2051.8|2051.8|2051.8|2051.8|2051.8|2051.8|2051.8|0
1760624270000|2025-10-16 14:17:50|2051.13|2051.13|2051.07|2051.07|2051.13|2051.13|2051.07|2051.07|0
1760624300000|2025-10-16 14:18:20|2051.01|2051.01|2051.01|2051.01|2051.01|2051.01|2051.01|2051.01|0
1760624310000|2025-10-16 14:18:30|2051.14|2051.14|2050.96|2050.96|2051.14|2051.14|2050.96|2050.96|0
1760624320000|2025-10-16 14:18:40|2050.93|2050.93|2050.81|2050.81|2050.93|2050.93|2050.81|2050.81|0
1760624380000|2025-10-16 14:19:40|2050.87|2050.87|2050.87|2050.87|2050.87|2050.87|2050.87|2050.87|0
1760624390000|2025-10-16 14:19:50|2050.82|2050.82|2051.04|2051.04|2051.04|2051.04|2050.82|2050.82|0
1760624400000|2025-10-16 14:20:00|2051.11|2051.11|2051.08|2051.08|2051.11|2051.11|2051.08|2051.08|0
1760624410000|2025-10-16 14:20:10|2051.13|2051.13|2051.19|2051.19|2051.19|2051.19|2051.13|2051.13|0
1760624420000|2025-10-16 14:20:20|2051.15|2051.15|2051.24|2051.24|2051.24|2051.24|2051.15|2051.15|0
1760624440000|2025-10-16 14:20:40|2051.21|2051.21|2051.21|2051.21|2051.21|2051.21|2051.21|2051.21|0
1760624450000|2025-10-16 14:20:50|2051.04|2051.04|2051.04|2051.04|2051.04|2051.04|2051.04|2051.04|0
1760624460000|2025-10-16 14:21:00|2050.95|2050.95|2050.95|2050.95|2050.95|2050.95|2050.95|2050.95|0
1760624510000|2025-10-16 14:21:50|2051|2051|2051|2051|2051|2051|2051|2051|0
1760624520000|2025-10-16 14:22:00|2051.06|2051.06|2051.06|2051.06|2051.06|2051.06|2051.06|2051.06|0
1760624580000|2025-10-16 14:23:00|2051.18|2051.18|2051.18|2051.18|2051.18|2051.18|2051.18|2051.18|0
1760624590000|2025-10-16 14:23:10|2051.22|2051.22|2051.22|2051.22|2051.22|2051.22|2051.22|2051.22|0
1760624660000|2025-10-16 14:24:20|2051.4|2051.4|2051.4|2051.4|2051.4|2051.4|2051.4|2051.4|0
1760624670000|2025-10-16 14:24:30|2051.67|2051.67|2051.67|2051.67|2051.67|2051.67|2051.67|2051.67|0
1760624680000|2025-10-16 14:24:40|2051.8|2051.8|2051.99|2051.99|2051.99|2051.99|2051.8|2051.8|0
1760624700000|2025-10-16 14:25:00|2052.33|2052.33|2052.59|2052.59|2052.59|2052.59|2052.33|2052.33|0
1760624710000|2025-10-16 14:25:10|2052.7|2052.7|2052.97|2052.97|2053.34|2053.34|2052.7|2052.7|0
1760624720000|2025-10-16 14:25:20|2053.06|2053.06|2053.69|2053.69|2053.69|2053.69|2053.06|2053.06|0
1760624730000|2025-10-16 14:25:30|2053.56|2053.56|2053.56|2053.56|2053.56|2053.56|2053.56|2053.56|0
1760624740000|2025-10-16 14:25:40|2053.63|2053.63|2053.7|2053.7|2053.82|2053.82|2053.63|2053.63|0
1760624750000|2025-10-16 14:25:50|2053.57|2053.57|2053.45|2053.45|2053.57|2053.57|2053.45|2053.45|0
1760624760000|2025-10-16 14:26:00|2053.95|2053.95|2054.14|2054.14|2054.14|2054.14|2053.82|2053.82|0
1760624770000|2025-10-16 14:26:10|2054.2|2054.2|2054.8|2054.8|2054.8|2054.8|2054.2|2054.2|0
1760624780000|2025-10-16 14:26:20|2054.92|2054.92|2054.69|2054.69|2054.92|2054.92|2054.69|2054.69|0
1760624790000|2025-10-16 14:26:30|2054.86|2054.86|2055.13|2055.13|2055.15|2055.15|2054.86|2054.86|0
1760624800000|2025-10-16 14:26:40|2055.16|2055.16|2055.11|2055.11|2055.16|2055.16|2055.11|2055.11|0
1760624810000|2025-10-16 14:26:50|2054.99|2054.99|2054.91|2054.91|2055.04|2055.04|2054.91|2054.91|0
1760624820000|2025-10-16 14:27:00|2054.79|2054.79|2054.72|2054.72|2054.85|2054.85|2054.72|2054.72|0
1760624830000|2025-10-16 14:27:10|2054.6|2054.6|2054.85|2054.85|2054.85|2054.85|2054.6|2054.6|0
1760624840000|2025-10-16 14:27:20|2054.96|2054.96|2054.82|2054.82|2054.99|2054.99|2054.7|2054.7|0
1760624850000|2025-10-16 14:27:30|2055.05|2055.05|2055.38|2055.38|2055.54|2055.54|2055.05|2055.05|0
1760624860000|2025-10-16 14:27:40|2055.49|2055.49|2055.89|2055.89|2055.89|2055.89|2055.49|2055.49|0
1760624870000|2025-10-16 14:27:50|2055.93|2055.93|2056.18|2056.18|2056.18|2056.18|2055.93|2055.93|0
1760624880000|2025-10-16 14:28:00|2056.31|2056.31|2056.58|2056.58|2056.58|2056.58|2056.31|2056.31|0
1760624890000|2025-10-16 14:28:10|2056.62|2056.62|2056.5|2056.5|2056.62|2056.62|2056.5|2056.5|0
1760624910000|2025-10-16 14:28:30|2056.55|2056.55|2056.91|2056.91|2056.91|2056.91|2056.55|2056.55|0
1760624920000|2025-10-16 14:28:40|2056.8|2056.8|2056.66|2056.66|2056.8|2056.8|2056.66|2056.66|0
1760624930000|2025-10-16 14:28:50|2056.7|2056.7|2056.7|2056.7|2056.7|2056.7|2056.7|2056.7|0
1760624990000|2025-10-16 14:29:50|2056.84|2056.84|2056.84|2056.84|2056.84|2056.84|2056.84|2056.84|0
1760625030000|2025-10-16 14:30:30|2056.94|2056.94|2056.99|2056.99|2056.99|2056.99|2056.94|2056.94|0
1760625040000|2025-10-16 14:30:40|2056.94|2056.94|2056.94|2056.94|2056.94|2056.94|2056.94|2056.94|0
1760625050000|2025-10-16 14:30:50|2056.69|2056.69|2056.69|2056.69|2056.69|2056.69|2056.69|2056.69|0
1760625060000|2025-10-16 14:31:00|2056.76|2056.76|2056.81|2056.81|2056.81|2056.81|2056.76|2056.76|0
1760625070000|2025-10-16 14:31:10|2056.86|2056.86|2056.99|2056.99|2057.09|2057.09|2056.86|2056.86|0
1760625080000|2025-10-16 14:31:20|2056.95|2056.95|2056.95|2056.95|2056.95|2056.95|2056.95|2056.95|0
1760625100000|2025-10-16 14:31:40|2056.98|2056.98|2057.11|2057.11|2057.11|2057.11|2056.98|2056.98|0
1760625110000|2025-10-16 14:31:50|2057.23|2057.23|2057.54|2057.54|2057.54|2057.54|2057.23|2057.23|0
1760625120000|2025-10-16 14:32:00|2057.41|2057.41|2057.41|2057.41|2057.41|2057.41|2057.41|2057.41|0
1760625130000|2025-10-16 14:32:10|2057.19|2057.19|2057.61|2057.61|2057.61|2057.61|2057.19|2057.19|0
1760625140000|2025-10-16 14:32:20|2058.19|2058.19|2058.84|2058.84|2058.84|2058.84|2058.19|2058.19|0
1760625150000|2025-10-16 14:32:30|2058.9|2058.9|2058.93|2058.93|2058.97|2058.97|2058.9|2058.9|0
1760625160000|2025-10-16 14:32:40|2058.97|2058.97|2058.97|2058.97|2058.97|2058.97|2058.97|2058.97|0
1760625170000|2025-10-16 14:32:50|2059.02|2059.02|2059.11|2059.11|2059.11|2059.11|2059.02|2059.02|0
1760625180000|2025-10-16 14:33:00|2058.93|2058.93|2058.84|2058.84|2058.93|2058.93|2058.84|2058.84|0
1760625190000|2025-10-16 14:33:10|2058.9|2058.9|2058.9|2058.9|2058.95|2058.95|2058.9|2058.9|0
1760625220000|2025-10-16 14:33:40|2058.81|2058.81|2060.31|2060.31|2060.31|2060.31|2058.81|2058.81|0
1760625230000|2025-10-16 14:33:50|2060.41|2060.41|2060.5|2060.5|2060.5|2060.5|2060.41|2060.41|0
1760625240000|2025-10-16 14:34:00|2060.6|2060.6|2060.88|2060.88|2060.88|2060.88|2060.6|2060.6|0
1760625250000|2025-10-16 14:34:10|2061.63|2061.63|2061.63|2061.63|2061.63|2061.63|2061.63|2061.63|0
1760625260000|2025-10-16 14:34:20|2061.69|2061.69|2061.69|2061.69|2061.69|2061.69|2061.69|2061.69|0
1760625270000|2025-10-16 14:34:30|2061.74|2061.74|2061.74|2061.74|2061.74|2061.74|2061.74|2061.74|0
1760625310000|2025-10-16 14:35:10|2061.84|2061.84|2061.84|2061.84|2061.84|2061.84|2061.84|2061.84|0
1760625340000|2025-10-16 14:35:40|2061.9|2061.9|2061.67|2061.67|2061.9|2061.9|2061.62|2061.62|0
1760625350000|2025-10-16 14:35:50|2061.62|2061.62|2061.62|2061.62|2061.62|2061.62|2061.62|2061.62|0
1760625360000|2025-10-16 14:36:00|2061.81|2061.81|2061.91|2061.91|2061.91|2061.91|2061.81|2061.81|0
1760625410000|2025-10-16 14:36:50|2061.98|2061.98|2061.91|2061.91|2061.98|2061.98|2061.91|2061.91|0
1760625420000|2025-10-16 14:37:00|2062.03|2062.03|2062.03|2062.03|2062.03|2062.03|2062.03|2062.03|0
1760625470000|2025-10-16 14:37:50|2061.86|2061.86|2061.55|2061.55|2061.86|2061.86|2061.55|2061.55|0
1760625520000|2025-10-16 14:38:40|2061.6|2061.6|2061.6|2061.6|2061.6|2061.6|2061.6|2061.6|0
1760625530000|2025-10-16 14:38:50|2061.51|2061.51|2061.51|2061.51|2061.51|2061.51|2061.51|2061.51|0
1760625540000|2025-10-16 14:39:00|2061.76|2061.76|2061.66|2061.66|2061.76|2061.76|2061.66|2061.66|0
1760625560000|2025-10-16 14:39:20|2061.62|2061.62|2061.77|2061.77|2061.77|2061.77|2061.62|2061.62|0
1760625570000|2025-10-16 14:39:30|2061.91|2061.91|2061.91|2061.91|2061.91|2061.91|2061.91|2061.91|0
1760625580000|2025-10-16 14:39:40|2062|2062|2062|2062|2062|2062|2062|2062|0
1760625610000|2025-10-16 14:40:10|2062.05|2062.05|2062.05|2062.05|2062.05|2062.05|2062.05|2062.05|0
1760625620000|2025-10-16 14:40:20|2061.9|2061.9|2061.9|2061.9|2061.9|2061.9|2061.9|2061.9|0
1760625630000|2025-10-16 14:40:30|2061.95|2061.95|2062.05|2062.05|2062.05|2062.05|2061.95|2061.95|0
1760625670000|2025-10-16 14:41:10|2062.22|2062.22|2062.39|2062.39|2062.39|2062.39|2062.22|2062.22|0
1760625680000|2025-10-16 14:41:20|2062.44|2062.44|2062.44|2062.44|2062.44|2062.44|2062.44|2062.44|0
1760625710000|2025-10-16 14:41:50|2062.41|2062.41|2062.44|2062.44|2062.44|2062.44|2062.41|2062.41|0
1760625720000|2025-10-16 14:42:00|2063.03|2063.03|2063.09|2063.09|2063.09|2063.09|2063.03|2063.03|0
1760625730000|2025-10-16 14:42:10|2063.33|2063.33|2063.33|2063.33|2063.33|2063.33|2063.33|2063.33|0
1760625750000|2025-10-16 14:42:30|2063.29|2063.29|2063.35|2063.35|2063.35|2063.35|2063.29|2063.29|0
1760625760000|2025-10-16 14:42:40|2063.58|2063.58|2063.32|2063.32|2063.58|2063.58|2063.32|2063.32|0
1760625770000|2025-10-16 14:42:50|2063.39|2063.39|2063.32|2063.32|2063.39|2063.39|2063.32|2063.32|0
1760625780000|2025-10-16 14:43:00|2063.22|2063.22|2063.22|2063.22|2063.22|2063.22|2063.22|2063.22|0
1760625790000|2025-10-16 14:43:10|2063.27|2063.27|2063.27|2063.27|2063.27|2063.27|2063.27|2063.27|0
1760625800000|2025-10-16 14:43:20|2063.52|2063.52|2064.03|2064.03|2064.03|2064.03|2063.52|2063.52|0
1760625810000|2025-10-16 14:43:30|2063.98|2063.98|2063.98|2063.98|2063.98|2063.98|2063.98|2063.98|0
1760625820000|2025-10-16 14:43:40|2063.73|2063.73|2063.73|2063.73|2063.73|2063.73|2063.73|2063.73|0
1760625830000|2025-10-16 14:43:50|2063.48|2063.48|2063.48|2063.48|2063.48|2063.48|2063.48|2063.48|0
1760625840000|2025-10-16 14:44:00|2063.38|2063.38|2063.38|2063.38|2063.38|2063.38|2063.38|2063.38|0
1760625850000|2025-10-16 14:44:10|2063.47|2063.47|2063.42|2063.42|2063.47|2063.47|2063.42|2063.42|0
1760625870000|2025-10-16 14:44:30|2063.37|2063.37|2063.37|2063.37|2063.37|2063.37|2063.37|2063.37|0
1760625910000|2025-10-16 14:45:10|2063.27|2063.27|2063.27|2063.27|2063.27|2063.27|2063.27|2063.27|0
1760625920000|2025-10-16 14:45:20|2063.18|2063.18|2063.18|2063.18|2063.18|2063.18|2063.18|2063.18|0
1760625940000|2025-10-16 14:45:40|2063.09|2063.09|2063.09|2063.09|2063.09|2063.09|2063.09|2063.09|0
1760625970000|2025-10-16 14:46:10|2062.84|2062.84|2062.84|2062.84|2062.84|2062.84|2062.84|2062.84|0
1760625980000|2025-10-16 14:46:20|2062.81|2062.81|2062.81|2062.81|2062.81|2062.81|2062.81|2062.81|0
1760626000000|2025-10-16 14:46:40|2062.91|2062.91|2062.63|2062.63|2062.91|2062.91|2062.63|2062.63|0
1760626010000|2025-10-16 14:46:50|2062.54|2062.54|2062.6|2062.6|2062.63|2062.63|2062.54|2062.54|0
1760626020000|2025-10-16 14:47:00|2062.85|2062.85|2062.85|2062.85|2062.85|2062.85|2062.85|2062.85|0
1760626030000|2025-10-16 14:47:10|2062.62|2062.62|2062.59|2062.59|2062.62|2062.62|2062.59|2062.59|0
1760626040000|2025-10-16 14:47:20|2062.55|2062.55|2062.55|2062.55|2062.55|2062.55|2062.55|2062.55|0
1760626050000|2025-10-16 14:47:30|2062.37|2062.37|2062.23|2062.23|2062.37|2062.37|2062.23|2062.23|0
1760626060000|2025-10-16 14:47:40|2062.4|2062.4|2062.57|2062.57|2062.57|2062.57|2062.4|2062.4|0
1760626070000|2025-10-16 14:47:50|2062.67|2062.67|2062.8|2062.8|2062.93|2062.93|2062.67|2062.67|0
1760626080000|2025-10-16 14:48:00|2062.86|2062.86|2062.86|2062.86|2062.86|2062.86|2062.86|2062.86|0
1760626120000|2025-10-16 14:48:40|2062.8|2062.8|2063.33|2063.33|2063.33|2063.33|2062.8|2062.8|0
1760626130000|2025-10-16 14:48:50|2063.88|2063.88|2063.98|2063.98|2063.98|2063.98|2063.88|2063.88|0
1760626140000|2025-10-16 14:49:00|2063.89|2063.89|2063.89|2063.89|2063.89|2063.89|2063.89|2063.89|0
1760626150000|2025-10-16 14:49:10|2064|2064|2064.09|2064.09|2064.09|2064.09|2064|2064|0
1760626160000|2025-10-16 14:49:20|2064.14|2064.14|2064.14|2064.14|2064.14|2064.14|2064.14|2064.14|0
1760626170000|2025-10-16 14:49:30|2063.95|2063.95|2063.26|2063.26|2063.95|2063.95|2063.26|2063.26|0
1760626180000|2025-10-16 14:49:40|2063.31|2063.31|2063.31|2063.31|2063.31|2063.31|2063.31|2063.31|0
1760626190000|2025-10-16 14:49:50|2063.18|2063.18|2063.15|2063.15|2063.18|2063.18|2063.15|2063.15|0
1760626210000|2025-10-16 14:50:10|2063.03|2063.03|2063.03|2063.03|2063.03|2063.03|2063.03|2063.03|0
1760626220000|2025-10-16 14:50:20|2063.2|2063.2|2063.2|2063.2|2063.2|2063.2|2063.2|2063.2|0
1760626240000|2025-10-16 14:50:40|2063.23|2063.23|2063.18|2063.18|2063.23|2063.23|2063.18|2063.18|0
1760626260000|2025-10-16 14:51:00|2063.12|2063.12|2063.08|2063.08|2063.12|2063.12|2063.08|2063.08|0
1760626280000|2025-10-16 14:51:20|2063.14|2063.14|2063.14|2063.14|2063.14|2063.14|2063.14|2063.14|0
1760626340000|2025-10-16 14:52:20|2063.02|2063.02|2063.02|2063.02|2063.02|2063.02|2062.89|2062.89|0
1760626360000|2025-10-16 14:52:40|2063.14|2063.14|2063.14|2063.14|2063.14|2063.14|2063.14|2063.14|0
1760626370000|2025-10-16 14:52:50|2063.02|2063.02|2063.02|2063.02|2063.02|2063.02|2063.02|2063.02|0
1760626380000|2025-10-16 14:53:00|2062.89|2062.89|2062.92|2062.92|2062.92|2062.92|2062.89|2062.89|0
1760626390000|2025-10-16 14:53:10|2062.88|2062.88|2062.88|2062.88|2062.88|2062.88|2062.88|2062.88|0
1760626400000|2025-10-16 14:53:20|2062.75|2062.75|2062.53|2062.53|2062.75|2062.75|2062.41|2062.41|0
1760626410000|2025-10-16 14:53:30|2062.66|2062.66|2062.66|2062.66|2062.66|2062.66|2062.66|2062.66|0
1760626420000|2025-10-16 14:53:40|2062.75|2062.75|2062.94|2062.94|2062.94|2062.94|2062.68|2062.68|0
1760626430000|2025-10-16 14:53:50|2063.11|2063.11|2063.21|2063.21|2063.21|2063.21|2063.11|2063.11|0
1760626470000|2025-10-16 14:54:30|2063.15|2063.15|2063.15|2063.15|2063.15|2063.15|2063.15|2063.15|0
1760626480000|2025-10-16 14:54:40|2063.06|2063.06|2063.48|2063.48|2063.48|2063.48|2063.06|2063.06|0
1760626490000|2025-10-16 14:54:50|2063.6|2063.6|2063.6|2063.6|2063.6|2063.6|2063.6|2063.6|0
1760626500000|2025-10-16 14:55:00|2063.69|2063.69|2063.69|2063.69|2063.69|2063.69|2063.69|2063.69|0
1760626510000|2025-10-16 14:55:10|2063.54|2063.54|2063.41|2063.41|2063.69|2063.69|2063.34|2063.34|0
1760626530000|2025-10-16 14:55:30|2063.31|2063.31|2063.36|2063.36|2063.36|2063.36|2063.31|2063.31|0
1760626540000|2025-10-16 14:55:40|2063.49|2063.49|2063.36|2063.36|2063.49|2063.49|2063.36|2063.36|0
1760626560000|2025-10-16 14:56:00|2063.61|2063.61|2063.55|2063.55|2063.61|2063.61|2063.55|2063.55|0
1760626570000|2025-10-16 14:56:10|2063.35|2063.35|2063.2|2063.2|2063.35|2063.35|2063.2|2063.2|0
1760626580000|2025-10-16 14:56:20|2062.95|2062.95|2063.01|2063.01|2063.01|2063.01|2062.89|2062.89|0
1760626590000|2025-10-16 14:56:30|2063.06|2063.06|2062.93|2062.93|2063.06|2063.06|2062.93|2062.93|0
1760626610000|2025-10-16 14:56:50|2062.84|2062.84|2062.74|2062.74|2062.84|2062.84|2062.74|2062.74|0
1760626630000|2025-10-16 14:57:10|2062.79|2062.79|2062.79|2062.79|2062.79|2062.79|2062.79|2062.79|0
1760626640000|2025-10-16 14:57:20|2062.92|2062.92|2062.92|2062.92|2062.92|2062.92|2062.92|2062.92|0
1760626650000|2025-10-16 14:57:30|2062.85|2062.85|2062.85|2062.85|2062.85|2062.85|2062.85|2062.85|0
1760626660000|2025-10-16 14:57:40|2062.88|2062.88|2062.75|2062.75|2062.88|2062.88|2062.75|2062.75|0
1760626670000|2025-10-16 14:57:50|2062.51|2062.51|2062.51|2062.51|2062.51|2062.51|2062.51|2062.51|0
1760626680000|2025-10-16 14:58:00|2062.6|2062.6|2062.6|2062.6|2062.6|2062.6|2062.6|2062.6|0
1760626690000|2025-10-16 14:58:10|2062.94|2062.94|2063.48|2063.48|2063.48|2063.48|2062.94|2062.94|0
1760626700000|2025-10-16 14:58:20|2063.62|2063.62|2063.62|2063.62|2063.62|2063.62|2063.62|2063.62|0
1760626710000|2025-10-16 14:58:30|2063.72|2063.72|2063.72|2063.72|2063.72|2063.72|2063.72|2063.72|0
1760626720000|2025-10-16 14:58:40|2063.62|2063.62|2063.62|2063.62|2063.62|2063.62|2063.62|2063.62|0
1760626730000|2025-10-16 14:58:50|2063.72|2063.72|2063.72|2063.72|2063.72|2063.72|2063.72|2063.72|0
1760626750000|2025-10-16 14:59:10|2063.6|2063.6|2063.6|2063.6|2063.6|2063.6|2063.6|2063.6|0
1760626760000|2025-10-16 14:59:20|2063.57|2063.57|2063.57|2063.57|2063.57|2063.57|2063.57|2063.57|0
1760626780000|2025-10-16 14:59:40|2063.6|2063.6|2063.5|2063.5|2063.6|2063.6|2063.5|2063.5|0
1760626790000|2025-10-16 14:59:50|2063.75|2063.75|2063.75|2063.75|2063.75|2063.75|2063.75|2063.75|0
1760626800000|2025-10-16 15:00:00|2063.84|2063.84|2063.91|2063.91|2063.91|2063.91|2063.78|2063.78|0
1760626820000|2025-10-16 15:00:20|2064.01|2064.01|2064.43|2064.43|2064.43|2064.43|2064.01|2064.01|0
1760626830000|2025-10-16 15:00:30|2064.37|2064.37|2064.37|2064.37|2064.37|2064.37|2064.37|2064.37|0
1760626840000|2025-10-16 15:00:40|2064.25|2064.25|2064.25|2064.25|2064.25|2064.25|2064.25|2064.25|0
1760626860000|2025-10-16 15:01:00|2064.12|2064.12|2064.26|2064.26|2064.26|2064.26|2064.12|2064.12|0
1760626870000|2025-10-16 15:01:10|2064.32|2064.32|2064.61|2064.61|2064.61|2064.61|2064.19|2064.19|0
1760626880000|2025-10-16 15:01:20|2064.44|2064.44|2064.98|2064.98|2064.98|2064.98|2064.44|2064.44|0
1760626890000|2025-10-16 15:01:30|2065.05|2065.05|2065.05|2065.05|2065.05|2065.05|2065.05|2065.05|0
1760626900000|2025-10-16 15:01:40|2065.17|2065.17|2065.72|2065.72|2065.72|2065.72|2065.17|2065.17|0
1760626910000|2025-10-16 15:01:50|2065.68|2065.68|2066.16|2066.16|2066.16|2066.16|2065.68|2065.68|0
1760626930000|2025-10-16 15:02:10|2066.03|2066.03|2066.09|2066.09|2066.09|2066.09|2066.03|2066.03|0
1760626950000|2025-10-16 15:02:30|2066.05|2066.05|2066.14|2066.14|2066.14|2066.14|2066.05|2066.05|0
1760626960000|2025-10-16 15:02:40|2066.1|2066.1|2066.1|2066.1|2066.1|2066.1|2066.1|2066.1|0
1760626970000|2025-10-16 15:02:50|2065.98|2065.98|2066.01|2066.01|2066.01|2066.01|2065.98|2065.98|0
1760626980000|2025-10-16 15:03:00|2065.98|2065.98|2066.1|2066.1|2066.1|2066.1|2065.98|2065.98|0
1760626990000|2025-10-16 15:03:10|2066.01|2066.01|2065.95|2065.95|2066.01|2066.01|2065.95|2065.95|0
1760627000000|2025-10-16 15:03:20|2065.83|2065.83|2065.95|2065.95|2065.95|2065.95|2065.83|2065.83|0
1760627020000|2025-10-16 15:03:40|2066.07|2066.07|2066.03|2066.03|2066.07|2066.07|2066.03|2066.03|0
1760627030000|2025-10-16 15:03:50|2065.91|2065.91|2065.91|2065.91|2065.91|2065.91|2065.91|2065.91|0
1760627040000|2025-10-16 15:04:00|2065.85|2065.85|2065.85|2065.85|2065.85|2065.85|2065.85|2065.85|0
1760627050000|2025-10-16 15:04:10|2065.9|2065.9|2065.65|2065.65|2065.9|2065.9|2065.54|2065.54|0
1760627060000|2025-10-16 15:04:20|2065.53|2065.53|2065.53|2065.53|2065.53|2065.53|2065.53|2065.53|0
1760627070000|2025-10-16 15:04:30|2065.41|2065.41|2065.41|2065.41|2065.41|2065.41|2065.41|2065.41|0
1760627080000|2025-10-16 15:04:40|2065.1|2065.1|2065.17|2065.17|2065.22|2065.22|2065.1|2065.1|0
1760627090000|2025-10-16 15:04:50|2065.12|2065.12|2065.12|2065.12|2065.12|2065.12|2065.12|2065.12|0
1760627130000|2025-10-16 15:05:30|2064.99|2064.99|2064.99|2064.99|2064.99|2064.99|2064.99|2064.99|0
1760627140000|2025-10-16 15:05:40|2064.87|2064.87|2064.74|2064.74|2064.87|2064.87|2064.74|2064.74|0
1760627150000|2025-10-16 15:05:50|2064.87|2064.87|2064.67|2064.67|2064.87|2064.87|2064.67|2064.67|0
1760627160000|2025-10-16 15:06:00|2064.55|2064.55|2064.25|2064.25|2064.55|2064.55|2064.25|2064.25|0
1760627170000|2025-10-16 15:06:10|2064.38|2064.38|2064.38|2064.38|2064.38|2064.38|2064.38|2064.38|0
1760627180000|2025-10-16 15:06:20|2064.5|2064.5|2064.5|2064.5|2064.5|2064.5|2064.5|2064.5|0
1760627190000|2025-10-16 15:06:30|2064.39|2064.39|2064.39|2064.39|2064.39|2064.39|2064.39|2064.39|0
1760627200000|2025-10-16 15:06:40|2064.29|2064.29|2064.17|2064.17|2064.29|2064.29|2064.17|2064.17|0
1760627210000|2025-10-16 15:06:50|2064.23|2064.23|2064.23|2064.23|2064.23|2064.23|2064.23|2064.23|0
1760627220000|2025-10-16 15:07:00|2064.35|2064.35|2064.35|2064.35|2064.35|2064.35|2064.35|2064.35|0
1760627230000|2025-10-16 15:07:10|2064.23|2064.23|2064.23|2064.23|2064.23|2064.23|2064.23|2064.23|0
1760627240000|2025-10-16 15:07:20|2064.33|2064.33|2064.21|2064.21|2064.33|2064.33|2064.21|2064.21|0
1760627250000|2025-10-16 15:07:30|2064.33|2064.33|2064.45|2064.45|2064.45|2064.45|2064.33|2064.33|0
1760627260000|2025-10-16 15:07:40|2064.49|2064.49|2064.28|2064.28|2064.49|2064.49|2064.28|2064.28|0
1760627280000|2025-10-16 15:08:00|2064.16|2064.16|2064.16|2064.16|2064.16|2064.16|2064.16|2064.16|0
1760627290000|2025-10-16 15:08:10|2064.33|2064.33|2064.33|2064.33|2064.33|2064.33|2064.33|2064.33|0
1760627300000|2025-10-16 15:08:20|2064.38|2064.38|2064.38|2064.38|2064.38|2064.38|2064.38|2064.38|0
1760627310000|2025-10-16 15:08:30|2064.47|2064.47|2064.38|2064.38|2064.47|2064.47|2064.38|2064.38|0
1760627320000|2025-10-16 15:08:40|2064.49|2064.49|2064.49|2064.49|2064.49|2064.49|2064.49|2064.49|0
1760627340000|2025-10-16 15:09:00|2064.62|2064.62|2064.74|2064.74|2064.74|2064.74|2064.62|2064.62|0
1760627380000|2025-10-16 15:09:40|2064.57|2064.57|2064.57|2064.57|2064.57|2064.57|2064.57|2064.57|0
1760627390000|2025-10-16 15:09:50|2064.5|2064.5|2065.03|2065.03|2065.03|2065.03|2064.5|2064.5|0
1760627400000|2025-10-16 15:10:00|2065.15|2065.15|2064.95|2064.95|2065.15|2065.15|2064.91|2064.91|0
1760627410000|2025-10-16 15:10:10|2064.82|2064.82|2064.82|2064.82|2064.82|2064.82|2064.82|2064.82|0
1760627430000|2025-10-16 15:10:30|2064.91|2064.91|2064.91|2064.91|2064.91|2064.91|2064.91|2064.91|0
1760627470000|2025-10-16 15:11:10|2065.04|2065.04|2065.01|2065.01|2065.04|2065.04|2065.01|2065.01|0
1760627500000|2025-10-16 15:11:40|2065.04|2065.04|2065.29|2065.29|2065.29|2065.29|2065.04|2065.04|0
1760627510000|2025-10-16 15:11:50|2065.45|2065.45|2066.07|2066.07|2066.07|2066.07|2065.45|2065.45|0
1760627520000|2025-10-16 15:12:00|2066.16|2066.16|2066.16|2066.16|2066.16|2066.16|2066.16|2066.16|0
1760627540000|2025-10-16 15:12:20|2065.99|2065.99|2065.99|2065.99|2065.99|2065.99|2065.99|2065.99|0
1760627560000|2025-10-16 15:12:40|2066.11|2066.11|2066.11|2066.11|2066.11|2066.11|2066.11|2066.11|0
1760627570000|2025-10-16 15:12:50|2066.16|2066.16|2066.16|2066.16|2066.16|2066.16|2066.16|2066.16|0
1760627580000|2025-10-16 15:13:00|2066.2|2066.2|2066.29|2066.29|2066.29|2066.29|2066.16|2066.16|0
1760627590000|2025-10-16 15:13:10|2066.34|2066.34|2066.34|2066.34|2066.34|2066.34|2066.34|2066.34|0
1760627620000|2025-10-16 15:13:40|2066.47|2066.47|2066.34|2066.34|2066.47|2066.47|2066.34|2066.34|0
1760627650000|2025-10-16 15:14:10|2066.25|2066.25|2066.56|2066.56|2066.56|2066.56|2066.25|2066.25|0
1760627660000|2025-10-16 15:14:20|2066.47|2066.47|2066.24|2066.24|2066.5|2066.5|2066.24|2066.24|0
1760627690000|2025-10-16 15:14:50|2066.27|2066.27|2066.19|2066.19|2066.27|2066.27|2066.19|2066.19|0
1760627700000|2025-10-16 15:15:00|2066.22|2066.22|2066.2|2066.2|2066.22|2066.22|2066.2|2066.2|0
1760627720000|2025-10-16 15:15:20|2066.32|2066.32|2066.32|2066.32|2066.41|2066.41|2066.32|2066.32|0
1760627730000|2025-10-16 15:15:30|2066.2|2066.2|2066.15|2066.15|2066.2|2066.2|2066.15|2066.15|0
1760627750000|2025-10-16 15:15:50|2066.12|2066.12|2066.04|2066.04|2066.12|2066.12|2066.04|2066.04|0
1760627760000|2025-10-16 15:16:00|2065.95|2065.95|2065.95|2065.95|2065.95|2065.95|2065.95|2065.95|0
1760627800000|2025-10-16 15:16:40|2065.91|2065.91|2065.91|2065.91|2065.91|2065.91|2065.91|2065.91|0
1760627810000|2025-10-16 15:16:50|2065.79|2065.79|2065.79|2065.79|2065.79|2065.79|2065.79|2065.79|0
1760627820000|2025-10-16 15:17:00|2065.66|2065.66|2065.82|2065.82|2065.82|2065.82|2065.63|2065.63|0
1760627830000|2025-10-16 15:17:10|2065.76|2065.76|2066.19|2066.19|2066.19|2066.19|2065.76|2065.76|0
1760627840000|2025-10-16 15:17:20|2066.25|2066.25|2066.25|2066.25|2066.25|2066.25|2066.25|2066.25|0
1760627850000|2025-10-16 15:17:30|2066.28|2066.28|2066.28|2066.28|2066.28|2066.28|2066.28|2066.28|0
1760627860000|2025-10-16 15:17:40|2066.4|2066.4|2066.4|2066.4|2066.43|2066.43|2066.4|2066.4|0
1760627870000|2025-10-16 15:17:50|2066.53|2066.53|2066.53|2066.53|2066.53|2066.53|2066.53|2066.53|0
1760627880000|2025-10-16 15:18:00|2066.4|2066.4|2066.4|2066.4|2066.4|2066.4|2066.4|2066.4|0
1760627900000|2025-10-16 15:18:20|2066.53|2066.53|2066.53|2066.53|2066.53|2066.53|2066.53|2066.53|0
1760627910000|2025-10-16 15:18:30|2066.47|2066.47|2066.47|2066.47|2066.47|2066.47|2066.47|2066.47|0
1760627920000|2025-10-16 15:18:40|2066.56|2066.56|2066.47|2066.47|2066.56|2066.56|2066.47|2066.47|0
1760627930000|2025-10-16 15:18:50|2066.44|2066.44|2066.34|2066.34|2066.44|2066.44|2066.34|2066.34|0
1760627940000|2025-10-16 15:19:00|2066.25|2066.25|2066.53|2066.53|2066.53|2066.53|2066.25|2066.25|0
1760627950000|2025-10-16 15:19:10|2066.6|2066.6|2066.54|2066.54|2066.63|2066.63|2066.54|2066.54|0
1760627970000|2025-10-16 15:19:30|2066.71|2066.71|2066.9|2066.9|2066.9|2066.9|2066.71|2066.71|0
1760627980000|2025-10-16 15:19:40|2066.93|2066.93|2066.93|2066.93|2066.93|2066.93|2066.93|2066.93|0
1760627990000|2025-10-16 15:19:50|2066.9|2066.9|2066.9|2066.9|2066.9|2066.9|2066.9|2066.9|0
1760628000000|2025-10-16 15:20:00|2066.94|2066.94|2067|2067|2067|2067|2066.94|2066.94|0
1760628050000|2025-10-16 15:20:50|2067.25|2067.25|2067.25|2067.25|2067.25|2067.25|2067.25|2067.25|0
1760628060000|2025-10-16 15:21:00|2067.08|2067.08|2067.08|2067.08|2067.08|2067.08|2067.08|2067.08|0
1760628070000|2025-10-16 15:21:10|2067.25|2067.25|2067.25|2067.25|2067.25|2067.25|2067.25|2067.25|0
1760628080000|2025-10-16 15:21:20|2067.14|2067.14|2067.23|2067.23|2067.35|2067.35|2067.14|2067.14|0
1760628090000|2025-10-16 15:21:30|2067.01|2067.01|2066.75|2066.75|2067.01|2067.01|2066.75|2066.75|0
1760628120000|2025-10-16 15:22:00|2066.62|2066.62|2066.62|2066.62|2066.62|2066.62|2066.62|2066.62|0
1760628130000|2025-10-16 15:22:10|2066.57|2066.57|2066.19|2066.19|2066.57|2066.57|2066.19|2066.19|0
1760628150000|2025-10-16 15:22:30|2066.36|2066.36|2066.33|2066.33|2066.36|2066.36|2066.33|2066.33|0
1760628160000|2025-10-16 15:22:40|2066.4|2066.4|2066.4|2066.4|2066.4|2066.4|2066.4|2066.4|0
1760628170000|2025-10-16 15:22:50|2066.52|2066.52|2066.52|2066.52|2066.52|2066.52|2066.52|2066.52|0
1760628180000|2025-10-16 15:23:00|2066.65|2066.65|2066.62|2066.62|2066.65|2066.65|2066.62|2066.62|0
1760628190000|2025-10-16 15:23:10|2066.74|2066.74|2066.99|2066.99|2066.99|2066.99|2066.74|2066.74|0
1760628200000|2025-10-16 15:23:20|2066.9|2066.9|2066.86|2066.86|2066.9|2066.9|2066.74|2066.74|0
1760628220000|2025-10-16 15:23:40|2066.89|2066.89|2066.89|2066.89|2066.89|2066.89|2066.89|2066.89|0
1760628240000|2025-10-16 15:24:00|2066.82|2066.82|2066.82|2066.82|2066.82|2066.82|2066.82|2066.82|0
1760628250000|2025-10-16 15:24:10|2066.78|2066.78|2066.75|2066.75|2066.78|2066.78|2066.75|2066.75|0
1760628260000|2025-10-16 15:24:20|2066.8|2066.8|2067.1|2067.1|2067.19|2067.19|2066.8|2066.8|0
1760628270000|2025-10-16 15:24:30|2067.2|2067.2|2067.17|2067.17|2067.2|2067.2|2067.17|2067.17|0
1760628280000|2025-10-16 15:24:40|2067.2|2067.2|2067.43|2067.43|2067.43|2067.43|2067.01|2067.01|0
1760628290000|2025-10-16 15:24:50|2067.53|2067.53|2067.85|2067.85|2067.85|2067.85|2067.41|2067.41|0
1760628300000|2025-10-16 15:25:00|2067.75|2067.75|2067.8|2067.8|2067.8|2067.8|2067.75|2067.75|0
1760628320000|2025-10-16 15:25:20|2067.85|2067.85|2067.85|2067.85|2067.85|2067.85|2067.85|2067.85|0
1760628330000|2025-10-16 15:25:30|2067.8|2067.8|2067.92|2067.92|2067.92|2067.92|2067.8|2067.8|0
1760628340000|2025-10-16 15:25:40|2067.89|2067.89|2067.89|2067.89|2067.89|2067.89|2067.89|2067.89|0
1760628360000|2025-10-16 15:26:00|2067.93|2067.93|2067.9|2067.9|2067.93|2067.93|2067.9|2067.9|0
1760628370000|2025-10-16 15:26:10|2068.02|2068.02|2068.37|2068.37|2068.37|2068.37|2068.02|2068.02|0
1760628380000|2025-10-16 15:26:20|2068.42|2068.42|2068.42|2068.42|2068.42|2068.42|2068.37|2068.37|0
1760628400000|2025-10-16 15:26:40|2068.39|2068.39|2068.39|2068.39|2068.39|2068.39|2068.39|2068.39|0
1760628420000|2025-10-16 15:27:00|2068.51|2068.51|2068.51|2068.51|2068.51|2068.51|2068.51|2068.51|0
1760628440000|2025-10-16 15:27:20|2068.64|2068.64|2068.64|2068.64|2068.64|2068.64|2068.64|2068.64|0
1760628450000|2025-10-16 15:27:30|2068.76|2068.76|2068.76|2068.76|2068.76|2068.76|2068.76|2068.76|0
1760628500000|2025-10-16 15:28:20|2068.88|2068.88|2068.79|2068.79|2068.88|2068.88|2068.79|2068.79|0
1760628510000|2025-10-16 15:28:30|2068.88|2068.88|2068.88|2068.88|2068.88|2068.88|2068.88|2068.88|0
1760628520000|2025-10-16 15:28:40|2069.13|2069.13|2069.14|2069.14|2069.24|2069.24|2069.13|2069.13|0
1760628530000|2025-10-16 15:28:50|2069.23|2069.23|2069.13|2069.13|2069.23|2069.23|2069.13|2069.13|0
1760628540000|2025-10-16 15:29:00|2069.01|2069.01|2068.84|2068.84|2069.01|2069.01|2068.84|2068.84|0
1760628550000|2025-10-16 15:29:10|2068.81|2068.81|2068.61|2068.61|2068.81|2068.81|2068.58|2068.58|0
1760628570000|2025-10-16 15:29:30|2068.68|2068.68|2068.74|2068.74|2068.8|2068.8|2068.62|2068.62|0
1760628580000|2025-10-16 15:29:40|2068.65|2068.65|2068.92|2068.92|2068.92|2068.92|2068.65|2068.65|0
1760628590000|2025-10-16 15:29:50|2068.86|2068.86|2069.31|2069.31|2069.31|2069.31|2068.69|2068.69|0
1760685300000|2025-10-17 07:15:00|2057.56|2057.56|2057.64|2057.64|2057.81|2057.81|2057.56|2057.56|0
1760685310000|2025-10-17 07:15:10|2057.77|2057.77|2057.77|2057.77|2057.77|2057.77|2057.77|2057.77|0
1760685320000|2025-10-17 07:15:20|2057.67|2057.67|2057.34|2057.34|2057.67|2057.67|2057.34|2057.34|0
1760685330000|2025-10-17 07:15:30|2057.23|2057.23|2056.89|2056.89|2057.23|2057.23|2056.89|2056.89|0
1760685340000|2025-10-17 07:15:40|2056.72|2056.72|2056.59|2056.59|2056.72|2056.72|2056.47|2056.47|0
1760685350000|2025-10-17 07:15:50|2056.72|2056.72|2056.72|2056.72|2056.72|2056.72|2056.72|2056.72|0
1760685360000|2025-10-17 07:16:00|2056.62|2056.62|2056.64|2056.64|2056.64|2056.64|2056.53|2056.53|0
1760685380000|2025-10-17 07:16:20|2056.57|2056.57|2056.8|2056.8|2056.8|2056.8|2056.57|2056.57|0
1760685390000|2025-10-17 07:16:30|2056.94|2056.94|2056.9|2056.9|2056.94|2056.94|2056.9|2056.9|0
1760685400000|2025-10-17 07:16:40|2057.01|2057.01|2057.18|2057.18|2057.18|2057.18|2057.01|2057.01|0
1760685420000|2025-10-17 07:17:00|2057.01|2057.01|2057.01|2057.01|2057.01|2057.01|2057.01|2057.01|0
1760685430000|2025-10-17 07:17:10|2057.1|2057.1|2057.1|2057.1|2057.1|2057.1|2057.1|2057.1|0
1760685440000|2025-10-17 07:17:20|2056.73|2056.73|2056.4|2056.4|2056.73|2056.73|2056.4|2056.4|0
1760685450000|2025-10-17 07:17:30|2056.3|2056.3|2056.3|2056.3|2056.3|2056.3|2056.3|2056.3|0
1760685460000|2025-10-17 07:17:40|2056.17|2056.17|2055.99|2055.99|2056.17|2056.17|2055.99|2055.99|0
1760685470000|2025-10-17 07:17:50|2055.79|2055.79|2055.6|2055.6|2055.79|2055.79|2055.6|2055.6|0
1760685480000|2025-10-17 07:18:00|2055.09|2055.09|2054.83|2054.83|2055.09|2055.09|2054.83|2054.83|0
1760685520000|2025-10-17 07:18:40|2054.79|2054.79|2054.62|2054.62|2054.79|2054.79|2054.62|2054.62|0
1760685540000|2025-10-17 07:19:00|2054.5|2054.5|2054.36|2054.36|2054.5|2054.5|2054.36|2054.36|0
1760685560000|2025-10-17 07:19:20|2054.31|2054.31|2054.31|2054.31|2054.31|2054.31|2054.31|2054.31|0
1760685600000|2025-10-17 07:20:00|2054.34|2054.34|2054.37|2054.37|2054.37|2054.37|2054.34|2054.34|0
1760685620000|2025-10-17 07:20:20|2054.31|2054.31|2053.43|2053.43|2054.31|2054.31|2053.43|2053.43|0
1760685630000|2025-10-17 07:20:30|2053.38|2053.38|2053.32|2053.32|2053.38|2053.38|2053.32|2053.32|0
1760685640000|2025-10-17 07:20:40|2053.22|2053.22|2053.2|2053.2|2053.28|2053.28|2053.01|2053.01|0
1760685650000|2025-10-17 07:20:50|2053.29|2053.29|2053.36|2053.36|2053.36|2053.36|2053.29|2053.29|0
1760685660000|2025-10-17 07:21:00|2053.45|2053.45|2052.97|2052.97|2053.45|2053.45|2052.97|2052.97|0
1760685670000|2025-10-17 07:21:10|2053.18|2053.18|2053.13|2053.13|2053.18|2053.18|2053.13|2053.13|0
1760685680000|2025-10-17 07:21:20|2053.04|2053.04|2053.07|2053.07|2053.07|2053.07|2053.04|2053.04|0
1760685700000|2025-10-17 07:21:40|2053.18|2053.18|2053.18|2053.18|2053.18|2053.18|2053.18|2053.18|0
1760685760000|2025-10-17 07:22:40|2052.7|2052.7|2052.7|2052.7|2052.7|2052.7|2052.7|2052.7|0
1760685780000|2025-10-17 07:23:00|2052.64|2052.64|2052.59|2052.59|2052.64|2052.64|2052.59|2052.59|0
1760685790000|2025-10-17 07:23:10|2052.47|2052.47|2052.53|2052.53|2052.53|2052.53|2052.47|2052.47|0
1760685820000|2025-10-17 07:23:40|2052.42|2052.42|2053.07|2053.07|2053.07|2053.07|2052.42|2052.42|0
1760685830000|2025-10-17 07:23:50|2053.73|2053.73|2053.55|2053.55|2053.73|2053.73|2053.55|2053.55|0
1760685850000|2025-10-17 07:24:10|2053.45|2053.45|2052.23|2052.23|2053.45|2053.45|2052.23|2052.23|0
1760685860000|2025-10-17 07:24:20|2052.14|2052.14|2052.14|2052.14|2052.14|2052.14|2052.14|2052.14|0
1760685880000|2025-10-17 07:24:40|2052.22|2052.22|2052.22|2052.22|2052.22|2052.22|2052.22|2052.22|0
1760685900000|2025-10-17 07:25:00|2052.48|2052.48|2052.15|2052.15|2052.48|2052.48|2052.15|2052.15|0
1760685930000|2025-10-17 07:25:30|2052.05|2052.05|2052.05|2052.05|2052.05|2052.05|2052.05|2052.05|0
1760685940000|2025-10-17 07:25:40|2051.93|2051.93|2051.93|2051.93|2051.93|2051.93|2051.93|2051.93|0
1760685950000|2025-10-17 07:25:50|2051.82|2051.82|2051.7|2051.7|2051.82|2051.82|2051.7|2051.7|0
1760686010000|2025-10-17 07:26:50|2052.01|2052.01|2052.01|2052.01|2052.01|2052.01|2052.01|2052.01|0
1760686030000|2025-10-17 07:27:10|2051.52|2051.52|2051.46|2051.46|2051.52|2051.52|2051.46|2051.46|0
1760686040000|2025-10-17 07:27:20|2051.52|2051.52|2051.38|2051.38|2051.52|2051.52|2051.38|2051.38|0
1760686070000|2025-10-17 07:27:50|2052.44|2052.44|2052.44|2052.44|2052.44|2052.44|2052.44|2052.44|0
1760686080000|2025-10-17 07:28:00|2052.35|2052.35|2052.95|2052.95|2052.95|2052.95|2052.35|2052.35|0
1760686090000|2025-10-17 07:28:10|2053.35|2053.35|2053.35|2053.35|2053.44|2053.44|2053.35|2053.35|0
1760686100000|2025-10-17 07:28:20|2053.48|2053.48|2053.48|2053.48|2053.48|2053.48|2053.48|2053.48|0
1760686130000|2025-10-17 07:28:50|2053.59|2053.59|2053.52|2053.52|2053.59|2053.59|2053.52|2053.52|0
1760686150000|2025-10-17 07:29:10|2053.47|2053.47|2053.47|2053.47|2053.47|2053.47|2053.47|2053.47|0
1760686160000|2025-10-17 07:29:20|2053.41|2053.41|2053.41|2053.41|2053.41|2053.41|2053.41|2053.41|0
1760686180000|2025-10-17 07:29:40|2053.44|2053.44|2053.44|2053.44|2053.44|2053.44|2053.44|2053.44|0
1760686200000|2025-10-17 07:30:00|2053.68|2053.68|2053.68|2053.68|2053.68|2053.68|2053.68|2053.68|0
1760686210000|2025-10-17 07:30:10|2053.73|2053.73|2053.73|2053.73|2053.73|2053.73|2053.73|2053.73|0
1760686230000|2025-10-17 07:30:30|2053.78|2053.78|2053.78|2053.78|2053.78|2053.78|2053.78|2053.78|0
1760686240000|2025-10-17 07:30:40|2053.67|2053.67|2053.7|2053.7|2053.7|2053.7|2053.67|2053.67|0
1760686250000|2025-10-17 07:30:50|2053.76|2053.76|2053.76|2053.76|2053.76|2053.76|2053.76|2053.76|0
1760686260000|2025-10-17 07:31:00|2053.86|2053.86|2054.1|2054.1|2054.15|2054.15|2053.86|2053.86|0
1760686270000|2025-10-17 07:31:10|2054.01|2054.01|2054.01|2054.01|2054.01|2054.01|2054.01|2054.01|0
1760686290000|2025-10-17 07:31:30|2053.21|2053.21|2053.21|2053.21|2053.21|2053.21|2053.21|2053.21|0
1760686300000|2025-10-17 07:31:40|2053.24|2053.24|2053.18|2053.18|2053.24|2053.24|2053.18|2053.18|0
1760686310000|2025-10-17 07:31:50|2053.05|2053.05|2053.05|2053.05|2053.05|2053.05|2053.05|2053.05|0
1760686340000|2025-10-17 07:32:20|2052.68|2052.68|2052.61|2052.61|2052.68|2052.68|2052.61|2052.61|0
1760686360000|2025-10-17 07:32:40|2051.93|2051.93|2051.45|2051.45|2051.93|2051.93|2051.45|2051.45|0
1760686370000|2025-10-17 07:32:50|2051.4|2051.4|2051.4|2051.4|2051.4|2051.4|2051.4|2051.4|0
1760686380000|2025-10-17 07:33:00|2051.04|2051.04|2050.67|2050.67|2051.04|2051.04|2050.67|2050.67|0
1760686390000|2025-10-17 07:33:10|2050.6|2050.6|2050.54|2050.54|2050.6|2050.6|2050.54|2050.54|0
1760686400000|2025-10-17 07:33:20|2050.67|2050.67|2050.67|2050.67|2050.67|2050.67|2050.67|2050.67|0
1760686410000|2025-10-17 07:33:30|2050.42|2050.42|2050.42|2050.42|2050.42|2050.42|2050.42|2050.42|0
1760686420000|2025-10-17 07:33:40|2050.48|2050.48|2050.48|2050.48|2050.48|2050.48|2050.48|2050.48|0
1760686430000|2025-10-17 07:33:50|2051.01|2051.01|2051.02|2051.02|2051.02|2051.02|2051.01|2051.01|0
1760686460000|2025-10-17 07:34:20|2050.99|2050.99|2050.99|2050.99|2050.99|2050.99|2050.99|2050.99|0
1760686500000|2025-10-17 07:35:00|2051.27|2051.27|2051.3|2051.3|2051.3|2051.3|2051.27|2051.27|0
1760686510000|2025-10-17 07:35:10|2051.35|2051.35|2051.35|2051.35|2051.35|2051.35|2051.35|2051.35|0
1760686520000|2025-10-17 07:35:20|2051.24|2051.24|2051.61|2051.61|2051.61|2051.61|2051.24|2051.24|0
1760686540000|2025-10-17 07:35:40|2051.64|2051.64|2051.64|2051.64|2051.64|2051.64|2051.64|2051.64|0
1760686560000|2025-10-17 07:36:00|2051.73|2051.73|2051.64|2051.64|2051.73|2051.73|2051.64|2051.64|0
1760686640000|2025-10-17 07:37:20|2051.61|2051.61|2051.61|2051.61|2051.61|2051.61|2051.61|2051.61|0
1760686650000|2025-10-17 07:37:30|2051.87|2051.87|2051.87|2051.87|2051.87|2051.87|2051.87|2051.87|0
1760686660000|2025-10-17 07:37:40|2051.81|2051.81|2051.88|2051.88|2051.88|2051.88|2051.81|2051.81|0
1760686670000|2025-10-17 07:37:50|2051.82|2051.82|2051.91|2051.91|2051.91|2051.91|2051.82|2051.82|0
1760686720000|2025-10-17 07:38:40|2051.94|2051.94|2051.94|2051.94|2051.94|2051.94|2051.94|2051.94|0
1760686750000|2025-10-17 07:39:10|2051.74|2051.74|2051.84|2051.84|2051.84|2051.84|2051.74|2051.74|0
1760686770000|2025-10-17 07:39:30|2051.79|2051.79|2051.79|2051.79|2051.79|2051.79|2051.79|2051.79|0
1760686800000|2025-10-17 07:40:00|2051.69|2051.69|2051.37|2051.37|2051.69|2051.69|2051.37|2051.37|0
1760686810000|2025-10-17 07:40:10|2051.18|2051.18|2050.16|2050.16|2051.18|2051.18|2050.16|2050.16|0
1760686820000|2025-10-17 07:40:20|2049.98|2049.98|2049.95|2049.95|2049.98|2049.98|2049.95|2049.95|0
1760686830000|2025-10-17 07:40:30|2049.72|2049.72|2049.72|2049.72|2049.72|2049.72|2049.72|2049.72|0
1760686840000|2025-10-17 07:40:40|2049.63|2049.63|2049.63|2049.63|2049.63|2049.63|2049.63|2049.63|0
1760686850000|2025-10-17 07:40:50|2049.42|2049.42|2049.42|2049.42|2049.42|2049.42|2049.42|2049.42|0
1760686870000|2025-10-17 07:41:10|2049.37|2049.37|2049.37|2049.37|2049.37|2049.37|2049.37|2049.37|0
1760686910000|2025-10-17 07:41:50|2049.12|2049.12|2049.12|2049.12|2049.12|2049.12|2049.12|2049.12|0
1760686920000|2025-10-17 07:42:00|2048.76|2048.76|2048.79|2048.79|2048.88|2048.88|2048.69|2048.69|0
1760686930000|2025-10-17 07:42:10|2048.75|2048.75|2048.7|2048.7|2048.75|2048.75|2048.7|2048.7|0
1760686970000|2025-10-17 07:42:50|2048.64|2048.64|2048.64|2048.64|2048.64|2048.64|2048.64|2048.64|0
1760686980000|2025-10-17 07:43:00|2047.76|2047.76|2047.76|2047.76|2047.76|2047.76|2047.76|2047.76|0
1760686990000|2025-10-17 07:43:10|2047.87|2047.87|2048.68|2048.68|2048.68|2048.68|2047.87|2047.87|0
1760687000000|2025-10-17 07:43:20|2048.72|2048.72|2048.72|2048.72|2048.72|2048.72|2048.72|2048.72|0
1760687010000|2025-10-17 07:43:30|2048.63|2048.63|2048.63|2048.63|2048.63|2048.63|2048.63|2048.63|0
1760687100000|2025-10-17 07:45:00|2048.46|2048.46|2048.46|2048.46|2048.46|2048.46|2048.46|2048.46|0
1760687140000|2025-10-17 07:45:40|2048.21|2048.21|2048.21|2048.21|2048.21|2048.21|2048.21|2048.21|0
1760687150000|2025-10-17 07:45:50|2047.69|2047.69|2047.36|2047.36|2047.69|2047.69|2047.36|2047.36|0
1760687160000|2025-10-17 07:46:00|2047.41|2047.41|2047.41|2047.41|2047.41|2047.41|2047.41|2047.41|0
1760687170000|2025-10-17 07:46:10|2047.26|2047.26|2047.26|2047.26|2047.26|2047.26|2047.26|2047.26|0
1760687190000|2025-10-17 07:46:30|2047.2|2047.2|2047.1|2047.1|2047.2|2047.2|2047.1|2047.1|0
1760687200000|2025-10-17 07:46:40|2047.04|2047.04|2046.8|2046.8|2047.04|2047.04|2046.8|2046.8|0
1760687250000|2025-10-17 07:47:30|2046.86|2046.86|2046.96|2046.96|2046.96|2046.96|2046.86|2046.86|0
1760687320000|2025-10-17 07:48:40|2046.89|2046.89|2046.89|2046.89|2046.89|2046.89|2046.89|2046.89|0
1760687330000|2025-10-17 07:48:50|2046.8|2046.8|2045.41|2045.41|2046.8|2046.8|2045.41|2045.41|0
1760687340000|2025-10-17 07:49:00|2045.35|2045.35|2045.35|2045.35|2045.35|2045.35|2045.35|2045.35|0
1760687370000|2025-10-17 07:49:30|2045.09|2045.09|2045.23|2045.23|2045.23|2045.23|2045.09|2045.09|0
1760687380000|2025-10-17 07:49:40|2044.81|2044.81|2044.81|2044.81|2044.81|2044.81|2044.81|2044.81|0
1760687420000|2025-10-17 07:50:20|2044.75|2044.75|2044.75|2044.75|2044.75|2044.75|2044.75|2044.75|0
1760687440000|2025-10-17 07:50:40|2044.99|2044.99|2045.26|2045.26|2045.33|2045.33|2044.99|2044.99|0
1760687450000|2025-10-17 07:50:50|2045.15|2045.15|2045.26|2045.26|2045.26|2045.26|2045.15|2045.15|0
1760687460000|2025-10-17 07:51:00|2045.22|2045.22|2045.22|2045.22|2045.22|2045.22|2045.22|2045.22|0
1760687490000|2025-10-17 07:51:30|2045.11|2045.11|2045.11|2045.11|2045.11|2045.11|2045.11|2045.11|0
1760687510000|2025-10-17 07:51:50|2045.22|2045.22|2045.34|2045.34|2045.34|2045.34|2045.22|2045.22|0
1760687530000|2025-10-17 07:52:10|2045.16|2045.16|2045.16|2045.16|2045.16|2045.16|2045.16|2045.16|0
1760687540000|2025-10-17 07:52:20|2045.34|2045.34|2046.19|2046.19|2046.19|2046.19|2045.34|2045.34|0
1760687550000|2025-10-17 07:52:30|2046.13|2046.13|2046.08|2046.08|2046.13|2046.13|2046.08|2046.08|0
1760687560000|2025-10-17 07:52:40|2045.64|2045.64|2045.08|2045.08|2045.64|2045.64|2045.08|2045.08|0
1760687570000|2025-10-17 07:52:50|2044.75|2044.75|2044.75|2044.75|2044.75|2044.75|2044.75|2044.75|0
1760687600000|2025-10-17 07:53:20|2044.84|2044.84|2044.84|2044.84|2044.84|2044.84|2044.84|2044.84|0
1760687610000|2025-10-17 07:53:30|2044.9|2044.9|2045.15|2045.15|2045.15|2045.15|2044.9|2044.9|0
1760687620000|2025-10-17 07:53:40|2045|2045|2045|2045|2045|2045|2045|2045|0
1760687640000|2025-10-17 07:54:00|2045.29|2045.29|2045.22|2045.22|2045.29|2045.29|2045.1|2045.1|0
1760687650000|2025-10-17 07:54:10|2045.1|2045.1|2045.1|2045.1|2045.1|2045.1|2045.1|2045.1|0
1760687660000|2025-10-17 07:54:20|2044.87|2044.87|2044.97|2044.97|2044.97|2044.97|2044.87|2044.87|0
1760687700000|2025-10-17 07:55:00|2044.93|2044.93|2044.99|2044.99|2044.99|2044.99|2044.93|2044.93|0
1760687720000|2025-10-17 07:55:20|2044.52|2044.52|2044.39|2044.39|2044.52|2044.52|2044.39|2044.39|0
1760687770000|2025-10-17 07:56:10|2043.85|2043.85|2043.85|2043.85|2043.85|2043.85|2043.77|2043.77|0
1760687780000|2025-10-17 07:56:20|2043.79|2043.79|2043.79|2043.79|2043.79|2043.79|2043.79|2043.79|0
1760687800000|2025-10-17 07:56:40|2043.73|2043.73|2043.73|2043.73|2043.73|2043.73|2043.73|2043.73|0
1760687810000|2025-10-17 07:56:50|2043.72|2043.72|2044.27|2044.27|2044.27|2044.27|2043.72|2043.72|0
1760687820000|2025-10-17 07:57:00|2044.31|2044.31|2044.31|2044.31|2044.31|2044.31|2044.31|2044.31|0
1760687870000|2025-10-17 07:57:50|2044.19|2044.19|2044.02|2044.02|2044.19|2044.19|2044.02|2044.02|0
1760687890000|2025-10-17 07:58:10|2044.21|2044.21|2044.21|2044.21|2044.21|2044.21|2044.21|2044.21|0
1760687920000|2025-10-17 07:58:40|2044.41|2044.41|2044.41|2044.41|2044.41|2044.41|2044.41|2044.41|0
1760687930000|2025-10-17 07:58:50|2044.57|2044.57|2044.57|2044.57|2044.57|2044.57|2044.57|2044.57|0
1760687950000|2025-10-17 07:59:10|2044.62|2044.62|2044.62|2044.62|2044.62|2044.62|2044.62|2044.62|0
1760687960000|2025-10-17 07:59:20|2044.38|2044.38|2044.38|2044.38|2044.38|2044.38|2044.38|2044.38|0
1760687990000|2025-10-17 07:59:50|2044.49|2044.49|2044.49|2044.49|2044.49|2044.49|2044.49|2044.49|0
1760688000000|2025-10-17 08:00:00|2044.52|2044.52|2045.12|2045.12|2045.12|2045.12|2044.52|2044.52|0
1760688010000|2025-10-17 08:00:10|2045.18|2045.18|2045.18|2045.18|2045.18|2045.18|2045.18|2045.18|0
1760688070000|2025-10-17 08:01:10|2045.21|2045.21|2045.21|2045.21|2045.21|2045.21|2045.21|2045.21|0
1760688080000|2025-10-17 08:01:20|2045.28|2045.28|2045.28|2045.28|2045.28|2045.28|2045.28|2045.28|0
1760688120000|2025-10-17 08:02:00|2045.35|2045.35|2045.35|2045.35|2045.35|2045.35|2045.35|2045.35|0
1760688130000|2025-10-17 08:02:10|2045.44|2045.44|2045.44|2045.44|2045.44|2045.44|2045.44|2045.44|0
1760688140000|2025-10-17 08:02:20|2045.5|2045.5|2045.5|2045.5|2045.5|2045.5|2045.5|2045.5|0
1760688160000|2025-10-17 08:02:40|2045.43|2045.43|2045.43|2045.43|2045.43|2045.43|2045.43|2045.43|0
1760688170000|2025-10-17 08:02:50|2045.37|2045.37|2045.34|2045.34|2045.37|2045.37|2045.34|2045.34|0
1760688180000|2025-10-17 08:03:00|2045.27|2045.27|2045.27|2045.27|2045.27|2045.27|2045.27|2045.27|0
1760688190000|2025-10-17 08:03:10|2044.89|2044.89|2044.89|2044.89|2044.89|2044.89|2044.89|2044.89|0
1760688210000|2025-10-17 08:03:30|2045.18|2045.18|2045.18|2045.18|2045.18|2045.18|2045.18|2045.18|0
1760688230000|2025-10-17 08:03:50|2045.08|2045.08|2045.08|2045.08|2045.08|2045.08|2045.08|2045.08|0
1760688250000|2025-10-17 08:04:10|2044.58|2044.58|2044.33|2044.33|2044.58|2044.58|2044.33|2044.33|0
1760688260000|2025-10-17 08:04:20|2044.09|2044.09|2044.13|2044.13|2044.13|2044.13|2044.04|2044.04|0
1760688270000|2025-10-17 08:04:30|2044.1|2044.1|2044.07|2044.07|2044.1|2044.1|2044.07|2044.07|0
1760688280000|2025-10-17 08:04:40|2044.03|2044.03|2044.03|2044.03|2044.03|2044.03|2044.03|2044.03|0
1760688290000|2025-10-17 08:04:50|2043.94|2043.94|2043.94|2043.94|2043.94|2043.94|2043.94|2043.94|0
1760688300000|2025-10-17 08:05:00|2043.9|2043.9|2043.9|2043.9|2043.9|2043.9|2043.9|2043.9|0
1760688310000|2025-10-17 08:05:10|2043.86|2043.86|2043.02|2043.02|2043.86|2043.86|2042.93|2042.93|0
1760688320000|2025-10-17 08:05:20|2042.3|2042.3|2042.23|2042.23|2042.3|2042.3|2042.23|2042.23|0
1760688340000|2025-10-17 08:05:40|2042.16|2042.16|2042.16|2042.16|2042.16|2042.16|2042.16|2042.16|0
1760688360000|2025-10-17 08:06:00|2042.32|2042.32|2042.26|2042.26|2042.32|2042.32|2042.26|2042.26|0
1760688370000|2025-10-17 08:06:10|2042.36|2042.36|2042.48|2042.48|2042.48|2042.48|2042.36|2042.36|0
1760688400000|2025-10-17 08:06:40|2042.45|2042.45|2042.47|2042.47|2042.47|2042.47|2042.45|2042.45|0
1760688410000|2025-10-17 08:06:50|2042.38|2042.38|2042.55|2042.55|2042.55|2042.55|2042.38|2042.38|0
1760688420000|2025-10-17 08:07:00|2042.58|2042.58|2042.58|2042.58|2042.58|2042.58|2042.58|2042.58|0
1760688440000|2025-10-17 08:07:20|2042.79|2042.79|2042.79|2042.79|2042.79|2042.79|2042.79|2042.79|0
1760688460000|2025-10-17 08:07:40|2042.82|2042.82|2042.82|2042.82|2042.82|2042.82|2042.82|2042.82|0
1760688490000|2025-10-17 08:08:10|2042.87|2042.87|2042.87|2042.87|2042.87|2042.87|2042.87|2042.87|0
1760688500000|2025-10-17 08:08:20|2042.28|2042.28|2042.28|2042.28|2042.28|2042.28|2042.28|2042.28|0
1760688510000|2025-10-17 08:08:30|2042.22|2042.22|2042.1|2042.1|2042.22|2042.22|2042.1|2042.1|0
1760688520000|2025-10-17 08:08:40|2042.06|2042.06|2042.06|2042.06|2042.06|2042.06|2042.06|2042.06|0
1760688530000|2025-10-17 08:08:50|2041.95|2041.95|2041.92|2041.92|2041.95|2041.95|2041.92|2041.92|0
1760688540000|2025-10-17 08:09:00|2041.58|2041.58|2041.58|2041.58|2041.58|2041.58|2041.58|2041.58|0
1760688550000|2025-10-17 08:09:10|2041.52|2041.52|2041.43|2041.43|2041.52|2041.52|2041.43|2041.43|0
1760688560000|2025-10-17 08:09:20|2041.3|2041.3|2040.8|2040.8|2041.3|2041.3|2040.8|2040.8|0
1760688570000|2025-10-17 08:09:30|2040.6|2040.6|2040.7|2040.7|2040.7|2040.7|2040.6|2040.6|0
1760688580000|2025-10-17 08:09:40|2040.53|2040.53|2040.64|2040.64|2040.64|2040.64|2040.53|2040.53|0
1760688620000|2025-10-17 08:10:20|2039.82|2039.82|2039.94|2039.94|2039.94|2039.94|2039.82|2039.82|0
1760688640000|2025-10-17 08:10:40|2039.81|2039.81|2039.81|2039.81|2039.81|2039.81|2039.81|2039.81|0
1760688650000|2025-10-17 08:10:50|2039.68|2039.68|2039.8|2039.8|2039.8|2039.8|2039.68|2039.68|0
1760688660000|2025-10-17 08:11:00|2040.37|2040.37|2040.43|2040.43|2040.43|2040.43|2040.37|2040.37|0
1760688690000|2025-10-17 08:11:30|2040.3|2040.3|2040.35|2040.35|2040.35|2040.35|2040.3|2040.3|0
1760688750000|2025-10-17 08:12:30|2040.31|2040.31|2039.24|2039.24|2040.31|2040.31|2039.24|2039.24|0
1760688760000|2025-10-17 08:12:40|2039.3|2039.3|2039.25|2039.25|2039.3|2039.3|2039.25|2039.25|0
1760688780000|2025-10-17 08:13:00|2039.13|2039.13|2039.13|2039.13|2039.13|2039.13|2039.13|2039.13|0
1760688790000|2025-10-17 08:13:10|2039|2039|2039|2039|2039|2039|2039|2039|0
1760688800000|2025-10-17 08:13:20|2038.62|2038.62|2038.51|2038.51|2038.62|2038.62|2038.51|2038.51|0
1760688820000|2025-10-17 08:13:40|2038.44|2038.44|2038.44|2038.44|2038.44|2038.44|2038.44|2038.44|0
1760688830000|2025-10-17 08:13:50|2038.4|2038.4|2038.28|2038.28|2038.4|2038.4|2038.28|2038.28|0
1760688840000|2025-10-17 08:14:00|2038.17|2038.17|2038.03|2038.03|2038.17|2038.17|2038.03|2038.03|0
1760688970000|2025-10-17 08:16:10|2037.69|2037.69|2037.69|2037.69|2037.69|2037.69|2037.69|2037.69|0
1760688990000|2025-10-17 08:16:30|2037.86|2037.86|2037.83|2037.83|2037.86|2037.86|2037.83|2037.83|0
1760689010000|2025-10-17 08:16:50|2037.63|2037.63|2037.68|2037.68|2037.68|2037.68|2037.63|2037.63|0
1760689070000|2025-10-17 08:17:50|2037.63|2037.63|2037.63|2037.63|2037.63|2037.63|2037.63|2037.63|0
1760689080000|2025-10-17 08:18:00|2037.56|2037.56|2037.56|2037.56|2037.56|2037.56|2037.56|2037.56|0
1760689090000|2025-10-17 08:18:10|2037.51|2037.51|2037.51|2037.51|2037.51|2037.51|2037.51|2037.51|0
1760689100000|2025-10-17 08:18:20|2037.42|2037.42|2037.42|2037.42|2037.42|2037.42|2037.42|2037.42|0
1760689110000|2025-10-17 08:18:30|2037.6|2037.6|2038.46|2038.46|2038.46|2038.46|2037.6|2037.6|0
1760689150000|2025-10-17 08:19:10|2038.43|2038.43|2038.43|2038.43|2038.43|2038.43|2038.43|2038.43|0
1760689160000|2025-10-17 08:19:20|2038.37|2038.37|2038.37|2038.37|2038.37|2038.37|2038.37|2038.37|0
1760689180000|2025-10-17 08:19:40|2037.87|2037.87|2037.87|2037.87|2037.87|2037.87|2037.87|2037.87|0
1760689220000|2025-10-17 08:20:20|2037.76|2037.76|2037.76|2037.76|2037.76|2037.76|2037.76|2037.76|0
1760689240000|2025-10-17 08:20:40|2037.81|2037.81|2037.81|2037.81|2037.81|2037.81|2037.81|2037.81|0
1760689250000|2025-10-17 08:20:50|2038.28|2038.28|2038.98|2038.98|2038.98|2038.98|2038.28|2038.28|0
1760689260000|2025-10-17 08:21:00|2039.06|2039.06|2039.06|2039.06|2039.06|2039.06|2039.06|2039.06|0
1760689280000|2025-10-17 08:21:20|2039.12|2039.12|2039.12|2039.12|2039.12|2039.12|2039.12|2039.12|0
1760689290000|2025-10-17 08:21:30|2039.19|2039.19|2039.19|2039.19|2039.19|2039.19|2039.19|2039.19|0
1760689310000|2025-10-17 08:21:50|2039.23|2039.23|2039.26|2039.26|2039.26|2039.26|2039.23|2039.23|0
1760689340000|2025-10-17 08:22:20|2039.46|2039.46|2039.33|2039.33|2039.46|2039.46|2039.33|2039.33|0
1760689400000|2025-10-17 08:23:20|2039.49|2039.49|2039.36|2039.36|2039.49|2039.49|2039.36|2039.36|0
1760689420000|2025-10-17 08:23:40|2039.41|2039.41|2039.61|2039.61|2039.61|2039.61|2039.41|2039.41|0
1760689430000|2025-10-17 08:23:50|2039.66|2039.66|2039.66|2039.66|2039.66|2039.66|2039.66|2039.66|0
1760689440000|2025-10-17 08:24:00|2039.56|2039.56|2039.11|2039.11|2039.56|2039.56|2039.11|2039.11|0
1760689450000|2025-10-17 08:24:10|2039.08|2039.08|2039.08|2039.08|2039.08|2039.08|2039.08|2039.08|0
1760689460000|2025-10-17 08:24:20|2038.83|2038.83|2038.83|2038.83|2038.83|2038.83|2038.83|2038.83|0
1760689480000|2025-10-17 08:24:40|2039.17|2039.17|2039.17|2039.17|2039.17|2039.17|2039.17|2039.17|0
1760689510000|2025-10-17 08:25:10|2039.35|2039.35|2039.35|2039.35|2039.35|2039.35|2039.35|2039.35|0
1760689520000|2025-10-17 08:25:20|2039.41|2039.41|2039.41|2039.41|2039.41|2039.41|2039.41|2039.41|0
1760689530000|2025-10-17 08:25:30|2039.48|2039.48|2039.48|2039.48|2039.48|2039.48|2039.48|2039.48|0
1760689570000|2025-10-17 08:26:10|2039.57|2039.57|2039.88|2039.88|2039.88|2039.88|2039.57|2039.57|0
1760689580000|2025-10-17 08:26:20|2039.83|2039.83|2040.06|2040.06|2040.06|2040.06|2039.83|2039.83|0
1760689590000|2025-10-17 08:26:30|2040.16|2040.16|2040.26|2040.26|2040.26|2040.26|2040.16|2040.16|0
1760689610000|2025-10-17 08:26:50|2040.36|2040.36|2040.41|2040.41|2040.41|2040.41|2040.36|2040.36|0
1760689620000|2025-10-17 08:27:00|2040.78|2040.78|2041.03|2041.03|2041.03|2041.03|2040.78|2040.78|0
1760689640000|2025-10-17 08:27:20|2040.48|2040.48|2040.39|2040.39|2040.48|2040.48|2040.39|2040.39|0
1760689650000|2025-10-17 08:27:30|2040.16|2040.16|2039.77|2039.77|2040.16|2040.16|2039.77|2039.77|0
1760689660000|2025-10-17 08:27:40|2040.39|2040.39|2040.39|2040.39|2040.39|2040.39|2040.39|2040.39|0
1760689720000|2025-10-17 08:28:40|2040.64|2040.64|2040.67|2040.67|2040.67|2040.67|2040.64|2040.64|0
1760689740000|2025-10-17 08:29:00|2040.64|2040.64|2040.95|2040.95|2040.95|2040.95|2040.64|2040.64|0
1760689770000|2025-10-17 08:29:30|2041.3|2041.3|2041.3|2041.3|2041.3|2041.3|2041.3|2041.3|0
1760689790000|2025-10-17 08:29:50|2041.41|2041.41|2041.41|2041.41|2041.41|2041.41|2041.41|2041.41|0
1760689800000|2025-10-17 08:30:00|2041.29|2041.29|2041.29|2041.29|2041.29|2041.29|2041.29|2041.29|0
1760689840000|2025-10-17 08:30:40|2040.91|2040.91|2040.97|2040.97|2040.97|2040.97|2040.91|2040.91|0
1760689860000|2025-10-17 08:31:00|2040.93|2040.93|2040.93|2040.93|2040.93|2040.93|2040.93|2040.93|0
1760689890000|2025-10-17 08:31:30|2041.1|2041.1|2041.24|2041.24|2041.24|2041.24|2041.1|2041.1|0
1760689900000|2025-10-17 08:31:40|2041.27|2041.27|2041.4|2041.4|2041.4|2041.4|2041.27|2041.27|0
1760689930000|2025-10-17 08:32:10|2042.15|2042.15|2042.15|2042.15|2042.15|2042.15|2042.15|2042.15|0
1760689940000|2025-10-17 08:32:20|2042.46|2042.46|2042.46|2042.46|2042.46|2042.46|2042.46|2042.46|0
1760689970000|2025-10-17 08:32:50|2043.56|2043.56|2043.56|2043.56|2043.56|2043.56|2043.56|2043.56|0
1760689980000|2025-10-17 08:33:00|2043.66|2043.66|2043.91|2043.91|2043.91|2043.91|2043.66|2043.66|0
1760690020000|2025-10-17 08:33:40|2043.94|2043.94|2043.94|2043.94|2043.94|2043.94|2043.94|2043.94|0
1760690030000|2025-10-17 08:33:50|2044.17|2044.17|2044.17|2044.17|2044.17|2044.17|2044.17|2044.17|0
1760690050000|2025-10-17 08:34:10|2044.2|2044.2|2044.2|2044.2|2044.2|2044.2|2044.2|2044.2|0
1760690060000|2025-10-17 08:34:20|2044.95|2044.95|2045.16|2045.16|2045.16|2045.16|2044.95|2044.95|0
1760690080000|2025-10-17 08:34:40|2045.13|2045.13|2045.13|2045.13|2045.13|2045.13|2045.13|2045.13|0
1760690100000|2025-10-17 08:35:00|2045.18|2045.18|2045.41|2045.41|2045.41|2045.41|2045.18|2045.18|0
1760690110000|2025-10-17 08:35:10|2045.59|2045.59|2045.66|2045.66|2045.76|2045.76|2045.59|2045.59|0
1760690170000|2025-10-17 08:36:10|2046.36|2046.36|2046.36|2046.36|2046.36|2046.36|2046.36|2046.36|0
1760690180000|2025-10-17 08:36:20|2046.46|2046.46|2046.49|2046.49|2046.49|2046.49|2046.46|2046.46|0
1760690220000|2025-10-17 08:37:00|2046.55|2046.55|2046.55|2046.55|2046.55|2046.55|2046.55|2046.55|0
1760690230000|2025-10-17 08:37:10|2045.42|2045.42|2045.14|2045.14|2045.42|2045.42|2045.14|2045.14|0
1760690270000|2025-10-17 08:37:50|2045.08|2045.08|2045.08|2045.08|2045.08|2045.08|2045.08|2045.08|0
1760690300000|2025-10-17 08:38:20|2045.25|2045.25|2045.25|2045.25|2045.25|2045.25|2045.25|2045.25|0
1760690330000|2025-10-17 08:38:50|2045.28|2045.28|2045.28|2045.28|2045.28|2045.28|2045.28|2045.28|0
1760690390000|2025-10-17 08:39:50|2045.33|2045.33|2045.33|2045.33|2045.33|2045.33|2045.33|2045.33|0
1760690400000|2025-10-17 08:40:00|2045.08|2045.08|2045.08|2045.08|2045.08|2045.08|2045.08|2045.08|0
1760690410000|2025-10-17 08:40:10|2045.03|2045.03|2045.03|2045.03|2045.03|2045.03|2045.03|2045.03|0
1760690440000|2025-10-17 08:40:40|2045.06|2045.06|2045.06|2045.06|2045.06|2045.06|2045.06|2045.06|0
1760690500000|2025-10-17 08:41:40|2044.71|2044.71|2044.89|2044.89|2044.89|2044.89|2044.71|2044.71|0
1760690540000|2025-10-17 08:42:20|2043.97|2043.97|2043.89|2043.89|2043.97|2043.97|2043.89|2043.89|0
1760690550000|2025-10-17 08:42:30|2043.93|2043.93|2043.93|2043.93|2043.93|2043.93|2043.93|2043.93|0
1760690570000|2025-10-17 08:42:50|2044.07|2044.07|2044.2|2044.2|2044.2|2044.2|2044.07|2044.07|0
1760690580000|2025-10-17 08:43:00|2044.29|2044.29|2044.29|2044.29|2044.29|2044.29|2044.29|2044.29|0
1760690620000|2025-10-17 08:43:40|2044.32|2044.32|2044.32|2044.32|2044.32|2044.32|2044.32|2044.32|0
1760690670000|2025-10-17 08:44:30|2044.27|2044.27|2044.27|2044.27|2044.27|2044.27|2044.27|2044.27|0
1760690790000|2025-10-17 08:46:30|2044.24|2044.24|2044.14|2044.14|2044.24|2044.24|2044.14|2044.14|0
1760690850000|2025-10-17 08:47:30|2044.23|2044.23|2044.23|2044.23|2044.23|2044.23|2044.23|2044.23|0
1760690860000|2025-10-17 08:47:40|2044.17|2044.17|2044.17|2044.17|2044.17|2044.17|2044.17|2044.17|0
1760690940000|2025-10-17 08:49:00|2044.36|2044.36|2044.36|2044.36|2044.36|2044.36|2044.36|2044.36|0
1760690990000|2025-10-17 08:49:50|2044.49|2044.49|2044.69|2044.69|2044.69|2044.69|2044.49|2044.49|0
1760691000000|2025-10-17 08:50:00|2044.8|2044.8|2044.8|2044.8|2044.8|2044.8|2044.8|2044.8|0
1760691010000|2025-10-17 08:50:10|2044.96|2044.96|2045.06|2045.06|2045.06|2045.06|2044.92|2044.92|0
1760691020000|2025-10-17 08:50:20|2045.16|2045.16|2045.16|2045.16|2045.16|2045.16|2045.16|2045.16|0
1760691040000|2025-10-17 08:50:40|2045.26|2045.26|2045.19|2045.19|2045.26|2045.26|2045.19|2045.19|0
1760691060000|2025-10-17 08:51:00|2045.13|2045.13|2045.1|2045.1|2045.13|2045.13|2045.1|2045.1|0
1760691080000|2025-10-17 08:51:20|2045|2045|2045|2045|2045|2045|2045|2045|0
1760691160000|2025-10-17 08:52:40|2045.18|2045.18|2045.09|2045.09|2045.18|2045.18|2045.09|2045.09|0
1760691170000|2025-10-17 08:52:50|2045.21|2045.21|2045.09|2045.09|2045.21|2045.21|2045.09|2045.09|0
1760691180000|2025-10-17 08:53:00|2044.98|2044.98|2044.54|2044.54|2044.98|2044.98|2044.54|2044.54|0
1760691190000|2025-10-17 08:53:10|2044.42|2044.42|2044.38|2044.38|2044.42|2044.42|2044.38|2044.38|0
1760691230000|2025-10-17 08:53:50|2044.48|2044.48|2044.48|2044.48|2044.48|2044.48|2044.48|2044.48|0
1760691240000|2025-10-17 08:54:00|2044.73|2044.73|2044.6|2044.6|2044.73|2044.73|2044.6|2044.6|0
1760691250000|2025-10-17 08:54:10|2044.51|2044.51|2044.51|2044.51|2044.51|2044.51|2044.51|2044.51|0
1760691290000|2025-10-17 08:54:50|2044.63|2044.63|2044.63|2044.63|2044.63|2044.63|2044.63|2044.63|0
1760691300000|2025-10-17 08:55:00|2044.69|2044.69|2044.85|2044.85|2044.85|2044.85|2044.69|2044.69|0
1760691310000|2025-10-17 08:55:10|2044.8|2044.8|2044.8|2044.8|2044.8|2044.8|2044.8|2044.8|0
1760691330000|2025-10-17 08:55:30|2044.92|2044.92|2044.92|2044.92|2044.92|2044.92|2044.92|2044.92|0
1760691340000|2025-10-17 08:55:40|2044.76|2044.76|2044.76|2044.76|2044.76|2044.76|2044.76|2044.76|0
1760691360000|2025-10-17 08:56:00|2044.73|2044.73|2044.73|2044.73|2044.73|2044.73|2044.73|2044.73|0
1760691370000|2025-10-17 08:56:10|2044.57|2044.57|2044.57|2044.57|2044.57|2044.57|2044.57|2044.57|0
1760691380000|2025-10-17 08:56:20|2044.52|2044.52|2044.37|2044.37|2044.52|2044.52|2044.37|2044.37|0
1760691420000|2025-10-17 08:57:00|2044.46|2044.46|2044.46|2044.46|2044.46|2044.46|2044.46|2044.46|0
1760691600000|2025-10-17 09:00:00|2044.52|2044.52|2044.52|2044.52|2044.52|2044.52|2044.52|2044.52|0
1760691610000|2025-10-17 09:00:10|2044.39|2044.39|2044.39|2044.39|2044.39|2044.39|2044.39|2044.39|0
1760691620000|2025-10-17 09:00:20|2044.21|2044.21|2044.17|2044.17|2044.21|2044.21|2044.17|2044.17|0
1760691630000|2025-10-17 09:00:30|2044.27|2044.27|2044.27|2044.27|2044.27|2044.27|2044.27|2044.27|0
1760691650000|2025-10-17 09:00:50|2044.38|2044.38|2044.41|2044.41|2044.41|2044.41|2044.38|2044.38|0
1760691660000|2025-10-17 09:01:00|2044.44|2044.44|2044.44|2044.44|2044.44|2044.44|2044.44|2044.44|0
1760691700000|2025-10-17 09:01:40|2044.54|2044.54|2044.57|2044.57|2044.57|2044.57|2044.54|2044.54|0
1760691710000|2025-10-17 09:01:50|2044.61|2044.61|2044.64|2044.64|2044.64|2044.64|2044.61|2044.61|0
1760691720000|2025-10-17 09:02:00|2044.6|2044.6|2044.77|2044.77|2044.77|2044.77|2044.6|2044.6|0
1760691750000|2025-10-17 09:02:30|2044.85|2044.85|2044.89|2044.89|2044.89|2044.89|2044.85|2044.85|0
1760691760000|2025-10-17 09:02:40|2044.92|2044.92|2045.21|2045.21|2045.21|2045.21|2044.92|2044.92|0
1760691770000|2025-10-17 09:02:50|2045.25|2045.25|2045.25|2045.25|2045.25|2045.25|2045.25|2045.25|0
1760691780000|2025-10-17 09:03:00|2045.16|2045.16|2045.16|2045.16|2045.16|2045.16|2045.16|2045.16|0
1760691850000|2025-10-17 09:04:10|2045.26|2045.26|2045.26|2045.26|2045.26|2045.26|2045.26|2045.26|0
1760691870000|2025-10-17 09:04:30|2045.3|2045.3|2046.04|2046.04|2046.04|2046.04|2045.3|2045.3|0
1760691880000|2025-10-17 09:04:40|2046.13|2046.13|2046.13|2046.13|2046.13|2046.13|2046.13|2046.13|0
1760691900000|2025-10-17 09:05:00|2046.88|2046.88|2046.88|2046.88|2046.88|2046.88|2046.88|2046.88|0
1760691920000|2025-10-17 09:05:20|2046.97|2046.97|2046.97|2046.97|2046.97|2046.97|2046.97|2046.97|0
1760691940000|2025-10-17 09:05:40|2047|2047|2047|2047|2047|2047|2047|2047|0
1760691960000|2025-10-17 09:06:00|2047.25|2047.25|2047.34|2047.34|2047.34|2047.34|2047.25|2047.25|0
1760692000000|2025-10-17 09:06:40|2047.15|2047.15|2046.87|2046.87|2047.15|2047.15|2046.84|2046.84|0
1760692010000|2025-10-17 09:06:50|2046.78|2046.78|2046.75|2046.75|2046.78|2046.78|2046.75|2046.75|0
1760692020000|2025-10-17 09:07:00|2046.83|2046.83|2046.83|2046.83|2046.83|2046.83|2046.83|2046.83|0
1760692030000|2025-10-17 09:07:10|2046.92|2046.92|2046.92|2046.92|2046.92|2046.92|2046.92|2046.92|0
1760692070000|2025-10-17 09:07:50|2046.95|2046.95|2047.37|2047.37|2047.37|2047.37|2046.95|2046.95|0
1760692120000|2025-10-17 09:08:40|2047.34|2047.34|2047.34|2047.34|2047.34|2047.34|2047.34|2047.34|0
1760692130000|2025-10-17 09:08:50|2046.69|2046.69|2046.69|2046.69|2046.69|2046.69|2046.69|2046.69|0
1760692140000|2025-10-17 09:09:00|2046.66|2046.66|2046.67|2046.67|2046.67|2046.67|2046.63|2046.63|0
1760692170000|2025-10-17 09:09:30|2046.8|2046.8|2046.88|2046.88|2046.88|2046.88|2046.8|2046.8|0
1760692180000|2025-10-17 09:09:40|2046.98|2046.98|2046.98|2046.98|2046.98|2046.98|2046.98|2046.98|0
1760692190000|2025-10-17 09:09:50|2046.93|2046.93|2046.93|2046.93|2046.93|2046.93|2046.93|2046.93|0
1760692200000|2025-10-17 09:10:00|2046.8|2046.8|2046.89|2046.89|2046.89|2046.89|2046.8|2046.8|0
1760692210000|2025-10-17 09:10:10|2046.98|2046.98|2046.98|2046.98|2047.01|2047.01|2046.98|2046.98|0
1760692220000|2025-10-17 09:10:20|2046.93|2046.93|2046.84|2046.84|2046.93|2046.93|2046.84|2046.84|0
1760692230000|2025-10-17 09:10:30|2046.72|2046.72|2046.69|2046.69|2046.75|2046.75|2046.69|2046.69|0
1760692260000|2025-10-17 09:11:00|2046.59|2046.59|2046.59|2046.59|2046.59|2046.59|2046.59|2046.59|0
1760692340000|2025-10-17 09:12:20|2046.68|2046.68|2046.68|2046.68|2046.68|2046.68|2046.68|2046.68|0
1760692420000|2025-10-17 09:13:40|2046.77|2046.77|2046.77|2046.77|2046.77|2046.77|2046.77|2046.77|0
1760692450000|2025-10-17 09:14:10|2046.83|2046.83|2046.6|2046.6|2046.83|2046.83|2046.6|2046.6|0
1760692480000|2025-10-17 09:14:40|2046.54|2046.54|2046.54|2046.54|2046.54|2046.54|2046.54|2046.54|0
1760692500000|2025-10-17 09:15:00|2046.03|2046.03|2046.03|2046.03|2046.03|2046.03|2046.03|2046.03|0
1760692510000|2025-10-17 09:15:10|2046|2046|2046|2046|2046|2046|2046|2046|0
1760692520000|2025-10-17 09:15:20|2045.75|2045.75|2045.75|2045.75|2045.75|2045.75|2045.75|2045.75|0
1760692540000|2025-10-17 09:15:40|2045.78|2045.78|2045.78|2045.78|2045.78|2045.78|2045.78|2045.78|0
1760692550000|2025-10-17 09:15:50|2045.65|2045.65|2045.56|2045.56|2045.65|2045.65|2045.56|2045.56|0
1760692570000|2025-10-17 09:16:10|2045.68|2045.68|2045.56|2045.56|2045.68|2045.68|2045.43|2045.43|0
1760692580000|2025-10-17 09:16:20|2045.46|2045.46|2045.46|2045.46|2045.46|2045.46|2045.46|2045.46|0
1760692610000|2025-10-17 09:16:50|2045.39|2045.39|2045.32|2045.32|2045.39|2045.39|2045.32|2045.32|0
1760692620000|2025-10-17 09:17:00|2045.42|2045.42|2045.47|2045.47|2045.47|2045.47|2045.3|2045.3|0
1760692630000|2025-10-17 09:17:10|2045.72|2045.72|2045.98|2045.98|2045.98|2045.98|2045.72|2045.72|0
1760692640000|2025-10-17 09:17:20|2046.04|2046.04|2046.04|2046.04|2046.04|2046.04|2046.04|2046.04|0
1760692650000|2025-10-17 09:17:30|2046.21|2046.21|2046.21|2046.21|2046.21|2046.21|2046.21|2046.21|0
1760692670000|2025-10-17 09:17:50|2046.32|2046.32|2046.32|2046.32|2046.32|2046.32|2046.32|2046.32|0
1760692720000|2025-10-17 09:18:40|2046.11|2046.11|2045.9|2045.9|2046.11|2046.11|2045.9|2045.9|0
1760692740000|2025-10-17 09:19:00|2046.07|2046.07|2046.11|2046.11|2046.11|2046.11|2046.07|2046.07|0
1760692770000|2025-10-17 09:19:30|2046.2|2046.2|2046.2|2046.2|2046.2|2046.2|2046.2|2046.2|0
1760692790000|2025-10-17 09:19:50|2046.37|2046.37|2046.37|2046.37|2046.37|2046.37|2046.37|2046.37|0
1760692800000|2025-10-17 09:20:00|2046.46|2046.46|2046.46|2046.46|2046.46|2046.46|2046.46|2046.46|0
1760692830000|2025-10-17 09:20:30|2046.51|2046.51|2046.51|2046.51|2046.51|2046.51|2046.51|2046.51|0
1760692840000|2025-10-17 09:20:40|2046.76|2046.76|2046.76|2046.76|2046.76|2046.76|2046.76|2046.76|0
1760692850000|2025-10-17 09:20:50|2046.8|2046.8|2046.8|2046.8|2046.8|2046.8|2046.8|2046.8|0
1760692860000|2025-10-17 09:21:00|2046.97|2046.97|2046.97|2046.97|2046.97|2046.97|2046.97|2046.97|0
1760692870000|2025-10-17 09:21:10|2047.11|2047.11|2047.22|2047.22|2047.32|2047.32|2047.11|2047.11|0
1760692890000|2025-10-17 09:21:30|2047.27|2047.27|2047.43|2047.43|2047.43|2047.43|2047.27|2047.27|0
1760692900000|2025-10-17 09:21:40|2047.53|2047.53|2047.63|2047.63|2047.63|2047.63|2047.43|2047.43|0
1760692940000|2025-10-17 09:22:20|2047.75|2047.75|2047.75|2047.75|2047.75|2047.75|2047.75|2047.75|0
1760692950000|2025-10-17 09:22:30|2047.65|2047.65|2047.65|2047.65|2047.65|2047.65|2047.65|2047.65|0
1760692960000|2025-10-17 09:22:40|2047.69|2047.69|2047.59|2047.59|2047.69|2047.69|2047.59|2047.59|0
1760692970000|2025-10-17 09:22:50|2047.64|2047.64|2047.73|2047.73|2047.73|2047.73|2047.64|2047.64|0
1760693080000|2025-10-17 09:24:40|2047.24|2047.24|2047.1|2047.1|2047.24|2047.24|2047.1|2047.1|0
1760693090000|2025-10-17 09:24:50|2046.93|2046.93|2046.84|2046.84|2046.93|2046.93|2046.84|2046.84|0
1760693100000|2025-10-17 09:25:00|2046.67|2046.67|2046.36|2046.36|2046.67|2046.67|2046.36|2046.36|0
1760693110000|2025-10-17 09:25:10|2046.53|2046.53|2046.26|2046.26|2046.53|2046.53|2046.17|2046.17|0
1760693120000|2025-10-17 09:25:20|2046.17|2046.17|2046.26|2046.26|2046.26|2046.26|2046.17|2046.17|0
1760693140000|2025-10-17 09:25:40|2046.2|2046.2|2046.2|2046.2|2046.2|2046.2|2046.2|2046.2|0
1760693170000|2025-10-17 09:26:10|2046.02|2046.02|2046.02|2046.02|2046.02|2046.02|2046.02|2046.02|0
1760693200000|2025-10-17 09:26:40|2046.14|2046.14|2046.14|2046.14|2046.14|2046.14|2046.14|2046.14|0
1760693220000|2025-10-17 09:27:00|2046.39|2046.39|2046.39|2046.39|2046.39|2046.39|2046.39|2046.39|0
1760693260000|2025-10-17 09:27:40|2046.44|2046.44|2046.44|2046.44|2046.44|2046.44|2046.44|2046.44|0
1760693270000|2025-10-17 09:27:50|2046.63|2046.63|2046.68|2046.68|2046.68|2046.68|2046.63|2046.63|0
1760693360000|2025-10-17 09:29:20|2047.39|2047.39|2048.18|2048.18|2048.18|2048.18|2047.39|2047.39|0
1760693390000|2025-10-17 09:29:50|2048.31|2048.31|2048.31|2048.31|2048.31|2048.31|2048.31|2048.31|0
1760693400000|2025-10-17 09:30:00|2048.13|2048.13|2048.01|2048.01|2048.13|2048.13|2048.01|2048.01|0
1760693440000|2025-10-17 09:30:40|2047.94|2047.94|2047.94|2047.94|2047.94|2047.94|2047.94|2047.94|0
1760693500000|2025-10-17 09:31:40|2048.01|2048.01|2048.01|2048.01|2048.01|2048.01|2048.01|2048.01|0
1760693510000|2025-10-17 09:31:50|2048.06|2048.06|2048.06|2048.06|2048.06|2048.06|2048.06|2048.06|0
1760693600000|2025-10-17 09:33:20|2048.12|2048.12|2048.12|2048.12|2048.12|2048.12|2048.12|2048.12|0
1760693620000|2025-10-17 09:33:40|2047.95|2047.95|2047.95|2047.95|2047.95|2047.95|2047.95|2047.95|0
1760693710000|2025-10-17 09:35:10|2048.15|2048.15|2048.15|2048.15|2048.15|2048.15|2048.15|2048.15|0
1760693730000|2025-10-17 09:35:30|2048.2|2048.2|2048.2|2048.2|2048.2|2048.2|2048.2|2048.2|0
1760693740000|2025-10-17 09:35:40|2048.31|2048.31|2048.61|2048.61|2048.61|2048.61|2048.31|2048.31|0
1760693750000|2025-10-17 09:35:50|2048.66|2048.66|2048.6|2048.6|2048.66|2048.66|2048.6|2048.6|0
1760693760000|2025-10-17 09:36:00|2048.69|2048.69|2048.63|2048.63|2048.69|2048.69|2048.63|2048.63|0
1760693820000|2025-10-17 09:37:00|2048.73|2048.73|2048.69|2048.69|2048.73|2048.73|2048.69|2048.69|0
1760693880000|2025-10-17 09:38:00|2049.01|2049.01|2049.01|2049.01|2049.01|2049.01|2049.01|2049.01|0
1760693890000|2025-10-17 09:38:10|2049.2|2049.2|2049.28|2049.28|2049.28|2049.28|2049.16|2049.16|0
1760693910000|2025-10-17 09:38:30|2049.58|2049.58|2049.61|2049.61|2049.61|2049.61|2049.58|2049.58|0
1760693920000|2025-10-17 09:38:40|2049.64|2049.64|2049.64|2049.64|2049.64|2049.64|2049.64|2049.64|0
1760693930000|2025-10-17 09:38:50|2049.75|2049.75|2049.75|2049.75|2049.75|2049.75|2049.75|2049.75|0
1760693950000|2025-10-17 09:39:10|2049.92|2049.92|2049.92|2049.92|2049.92|2049.92|2049.92|2049.92|0
1760693980000|2025-10-17 09:39:40|2050.06|2050.06|2050.03|2050.03|2050.06|2050.06|2049.99|2049.99|0
1760694000000|2025-10-17 09:40:00|2049.93|2049.93|2049.91|2049.91|2049.96|2049.96|2049.91|2049.91|0
1760694010000|2025-10-17 09:40:10|2049.96|2049.96|2049.96|2049.96|2049.96|2049.96|2049.96|2049.96|0
1760694040000|2025-10-17 09:40:40|2050.01|2050.01|2050.01|2050.01|2050.01|2050.01|2050.01|2050.01|0
1760694050000|2025-10-17 09:40:50|2050.07|2050.07|2050.07|2050.07|2050.07|2050.07|2050.07|2050.07|0
1760694060000|2025-10-17 09:41:00|2049.96|2049.96|2049.96|2049.96|2049.96|2049.96|2049.96|2049.96|0
1760694070000|2025-10-17 09:41:10|2049.6|2049.6|2049.29|2049.29|2049.6|2049.6|2049.23|2049.23|0
1760694080000|2025-10-17 09:41:20|2049.23|2049.23|2049.23|2049.23|2049.23|2049.23|2049.23|2049.23|0
1760694100000|2025-10-17 09:41:40|2049.17|2049.17|2048.71|2048.71|2049.17|2049.17|2048.71|2048.71|0
1760694150000|2025-10-17 09:42:30|2048.61|2048.61|2048.61|2048.61|2048.61|2048.61|2048.61|2048.61|0
1760694170000|2025-10-17 09:42:50|2048.65|2048.65|2048.55|2048.55|2048.65|2048.65|2048.55|2048.55|0
1760694210000|2025-10-17 09:43:30|2048.58|2048.58|2048.68|2048.68|2048.68|2048.68|2048.58|2048.58|0
1760694230000|2025-10-17 09:43:50|2048.93|2048.93|2048.93|2048.93|2048.93|2048.93|2048.93|2048.93|0
1760694240000|2025-10-17 09:44:00|2049.1|2049.1|2048.93|2048.93|2049.1|2049.1|2048.93|2048.93|0
1760694250000|2025-10-17 09:44:10|2048.98|2048.98|2048.98|2048.98|2048.98|2048.98|2048.98|2048.98|0
1760694260000|2025-10-17 09:44:20|2048.92|2048.92|2048.92|2048.92|2048.92|2048.92|2048.92|2048.92|0
1760694280000|2025-10-17 09:44:40|2049.09|2049.09|2049.09|2049.09|2049.09|2049.09|2049.09|2049.09|0
1760694300000|2025-10-17 09:45:00|2049.19|2049.19|2049.26|2049.26|2049.26|2049.26|2049.19|2049.19|0
1760694310000|2025-10-17 09:45:10|2049.29|2049.29|2049.29|2049.29|2049.29|2049.29|2049.29|2049.29|0
1760694320000|2025-10-17 09:45:20|2049.34|2049.34|2049.34|2049.34|2049.34|2049.34|2049.34|2049.34|0
1760694330000|2025-10-17 09:45:30|2049.27|2049.27|2049.22|2049.22|2049.27|2049.27|2049.17|2049.17|0
1760694340000|2025-10-17 09:45:40|2049.27|2049.27|2049.27|2049.27|2049.27|2049.27|2049.27|2049.27|0
1760694360000|2025-10-17 09:46:00|2049.39|2049.39|2049.39|2049.39|2049.39|2049.39|2049.39|2049.39|0
1760694390000|2025-10-17 09:46:30|2049.43|2049.43|2049.43|2049.43|2049.43|2049.43|2049.34|2049.34|0
1760694400000|2025-10-17 09:46:40|2049.4|2049.4|2049.4|2049.4|2049.4|2049.4|2049.4|2049.4|0
1760694430000|2025-10-17 09:47:10|2049.16|2049.16|2048.88|2048.88|2049.16|2049.16|2048.88|2048.88|0
1760694450000|2025-10-17 09:47:30|2048.93|2048.93|2048.93|2048.93|2048.93|2048.93|2048.93|2048.93|0
1760694460000|2025-10-17 09:47:40|2048.84|2048.84|2048.84|2048.84|2048.84|2048.84|2048.84|2048.84|0
1760694480000|2025-10-17 09:48:00|2048.78|2048.78|2048.78|2048.78|2048.78|2048.78|2048.78|2048.78|0
1760694520000|2025-10-17 09:48:40|2048.74|2048.74|2048.74|2048.74|2048.74|2048.74|2048.74|2048.74|0
1760694540000|2025-10-17 09:49:00|2048.67|2048.67|2048.67|2048.67|2048.67|2048.67|2048.67|2048.67|0
1760694570000|2025-10-17 09:49:30|2048.74|2048.74|2049.33|2049.33|2049.33|2049.33|2048.74|2048.74|0
1760694580000|2025-10-17 09:49:40|2049.43|2049.43|2049.54|2049.54|2049.58|2049.58|2049.43|2049.43|0
1760694610000|2025-10-17 09:50:10|2050.06|2050.06|2050.06|2050.06|2050.06|2050.06|2050.06|2050.06|0
1760694640000|2025-10-17 09:50:40|2049.99|2049.99|2049.99|2049.99|2050.02|2050.02|2049.99|2049.99|0
1760694650000|2025-10-17 09:50:50|2050.02|2050.02|2050.02|2050.02|2050.02|2050.02|2050.02|2050.02|0
1760694660000|2025-10-17 09:51:00|2049.85|2049.85|2049.85|2049.85|2049.85|2049.85|2049.85|2049.85|0
1760694720000|2025-10-17 09:52:00|2050.48|2050.48|2050.35|2050.35|2050.48|2050.48|2050.35|2050.35|0
1760694730000|2025-10-17 09:52:10|2050.48|2050.48|2050.48|2050.48|2050.48|2050.48|2050.48|2050.48|0
1760694740000|2025-10-17 09:52:20|2050.6|2050.6|2050.6|2050.6|2050.6|2050.6|2050.6|2050.6|0
1760694750000|2025-10-17 09:52:30|2050.48|2050.48|2050.41|2050.41|2050.48|2050.48|2050.41|2050.41|0
1760694760000|2025-10-17 09:52:40|2050.46|2050.46|2050.5|2050.5|2050.5|2050.5|2050.46|2050.46|0
1760694790000|2025-10-17 09:53:10|2050.16|2050.16|2050.16|2050.16|2050.16|2050.16|2050.16|2050.16|0
1760694820000|2025-10-17 09:53:40|2050.19|2050.19|2050.09|2050.09|2050.19|2050.19|2050.09|2050.09|0
1760694900000|2025-10-17 09:55:00|2050.03|2050.03|2050.2|2050.2|2050.2|2050.2|2050.03|2050.03|0
1760694920000|2025-10-17 09:55:20|2050.11|2050.11|2050.14|2050.14|2050.23|2050.23|2050.05|2050.05|0
1760694930000|2025-10-17 09:55:30|2050.05|2050.05|2050.05|2050.05|2050.05|2050.05|2050.05|2050.05|0
1760694940000|2025-10-17 09:55:40|2050.08|2050.08|2050.08|2050.08|2050.08|2050.08|2050.08|2050.08|0
1760694960000|2025-10-17 09:56:00|2049.96|2049.96|2049.96|2049.96|2049.96|2049.96|2049.96|2049.96|0
1760694970000|2025-10-17 09:56:10|2049.91|2049.91|2049.91|2049.91|2049.91|2049.91|2049.91|2049.91|0
1760694990000|2025-10-17 09:56:30|2050.04|2050.04|2050.04|2050.04|2050.04|2050.04|2050.04|2050.04|0
1760695040000|2025-10-17 09:57:20|2050.1|2050.1|2050.1|2050.1|2050.1|2050.1|2050.1|2050.1|0
1760695130000|2025-10-17 09:58:50|2050.06|2050.06|2050.06|2050.06|2050.06|2050.06|2050.06|2050.06|0
1760695180000|2025-10-17 09:59:40|2050.16|2050.16|2050.17|2050.17|2050.47|2050.47|2050.16|2050.16|0
1760695190000|2025-10-17 09:59:50|2050.05|2050.05|2049.96|2049.96|2050.05|2050.05|2049.96|2049.96|0
1760695200000|2025-10-17 10:00:00|2050.06|2050.06|2050.06|2050.06|2050.06|2050.06|2050.06|2050.06|0
1760695240000|2025-10-17 10:00:40|2049.79|2049.79|2049.73|2049.73|2049.79|2049.79|2049.73|2049.73|0
1760695290000|2025-10-17 10:01:30|2049.61|2049.61|2049.64|2049.64|2049.64|2049.64|2049.61|2049.61|0
1760695400000|2025-10-17 10:03:20|2049.47|2049.47|2049.47|2049.47|2049.47|2049.47|2049.47|2049.47|0
1760695420000|2025-10-17 10:03:40|2049.5|2049.5|2049.67|2049.67|2049.67|2049.67|2049.5|2049.5|0
1760695490000|2025-10-17 10:04:50|2049.54|2049.54|2049.54|2049.54|2049.54|2049.54|2049.54|2049.54|0
1760695500000|2025-10-17 10:05:00|2049.65|2049.65|2049.65|2049.65|2049.65|2049.65|2049.65|2049.65|0
1760695530000|2025-10-17 10:05:30|2049.59|2049.59|2049.59|2049.59|2049.59|2049.59|2049.59|2049.59|0
1760695540000|2025-10-17 10:05:40|2049.68|2049.68|2049.62|2049.62|2049.68|2049.68|2049.62|2049.62|0
1760695550000|2025-10-17 10:05:50|2049.68|2049.68|2049.68|2049.68|2049.68|2049.68|2049.68|2049.68|0
1760695590000|2025-10-17 10:06:30|2049.78|2049.78|2049.59|2049.59|2049.78|2049.78|2049.59|2049.59|0
1760695600000|2025-10-17 10:06:40|2049.41|2049.41|2049.54|2049.54|2049.54|2049.54|2049.34|2049.34|0
1760695670000|2025-10-17 10:07:50|2049.41|2049.41|2049.47|2049.47|2049.59|2049.59|2049.41|2049.41|0
1760695680000|2025-10-17 10:08:00|2049.5|2049.5|2049.5|2049.5|2049.5|2049.5|2049.5|2049.5|0
1760695750000|2025-10-17 10:09:10|2049.59|2049.59|2049.59|2049.59|2049.59|2049.59|2049.59|2049.59|0
1760695780000|2025-10-17 10:09:40|2049.63|2049.63|2049.63|2049.63|2049.63|2049.63|2049.63|2049.63|0
1760695810000|2025-10-17 10:10:10|2049.72|2049.72|2049.72|2049.72|2049.72|2049.72|2049.72|2049.72|0
1760695870000|2025-10-17 10:11:10|2049.77|2049.77|2049.72|2049.72|2049.77|2049.77|2049.72|2049.72|0
1760695880000|2025-10-17 10:11:20|2049.64|2049.64|2049.55|2049.55|2049.64|2049.64|2049.51|2049.51|0
1760695890000|2025-10-17 10:11:30|2049.46|2049.46|2049.46|2049.46|2049.46|2049.46|2049.46|2049.46|0
1760695900000|2025-10-17 10:11:40|2049.42|2049.42|2049.42|2049.42|2049.42|2049.42|2049.42|2049.42|0
1760695950000|2025-10-17 10:12:30|2049.35|2049.35|2049.35|2049.35|2049.35|2049.35|2049.35|2049.35|0
1760695990000|2025-10-17 10:13:10|2049.31|2049.31|2049.31|2049.31|2049.31|2049.31|2049.31|2049.31|0
1760696000000|2025-10-17 10:13:20|2049.2|2049.2|2049.11|2049.11|2049.2|2049.2|2049.11|2049.11|0
1760696020000|2025-10-17 10:13:40|2049.16|2049.16|2049.12|2049.12|2049.16|2049.16|2049.12|2049.12|0
1760696030000|2025-10-17 10:13:50|2049.37|2049.37|2049.37|2049.37|2049.37|2049.37|2049.37|2049.37|0
1760696070000|2025-10-17 10:14:30|2048.65|2048.65|2048.7|2048.7|2048.7|2048.7|2048.62|2048.62|0
1760696090000|2025-10-17 10:14:50|2048.79|2048.79|2048.44|2048.44|2048.79|2048.79|2048.44|2048.44|0
1760696110000|2025-10-17 10:15:10|2048.32|2048.32|2048.32|2048.32|2048.32|2048.32|2048.32|2048.32|0
1760696160000|2025-10-17 10:16:00|2048.2|2048.2|2048.2|2048.2|2048.2|2048.2|2048.2|2048.2|0
1760696190000|2025-10-17 10:16:30|2048.08|2048.08|2048.08|2048.08|2048.08|2048.08|2048.08|2048.08|0
1760696210000|2025-10-17 10:16:50|2048.2|2048.2|2048.2|2048.2|2048.2|2048.2|2048.2|2048.2|0
1760696240000|2025-10-17 10:17:20|2048.26|2048.26|2048.26|2048.26|2048.26|2048.26|2048.26|2048.26|0
1760696330000|2025-10-17 10:18:50|2048.33|2048.33|2048.59|2048.59|2048.59|2048.59|2048.33|2048.33|0
1760696340000|2025-10-17 10:19:00|2048.01|2048.01|2048.01|2048.01|2048.01|2048.01|2048.01|2048.01|0
1760696360000|2025-10-17 10:19:20|2048.07|2048.07|2048.07|2048.07|2048.07|2048.07|2048.07|2048.07|0
1760696390000|2025-10-17 10:19:50|2048.01|2048.01|2048.01|2048.01|2048.01|2048.01|2048.01|2048.01|0
1760696420000|2025-10-17 10:20:20|2047.9|2047.9|2047.08|2047.08|2047.9|2047.9|2047.08|2047.08|0
1760696570000|2025-10-17 10:22:50|2046.95|2046.95|2046.95|2046.95|2046.95|2046.95|2046.95|2046.95|0
1760696590000|2025-10-17 10:23:10|2046.59|2046.59|2046.47|2046.47|2046.59|2046.59|2046.47|2046.47|0
1760696630000|2025-10-17 10:23:50|2046.22|2046.22|2046.09|2046.09|2046.22|2046.22|2046.09|2046.09|0
1760696640000|2025-10-17 10:24:00|2046.19|2046.19|2046.15|2046.15|2046.19|2046.19|2046.15|2046.15|0
1760696680000|2025-10-17 10:24:40|2046.07|2046.07|2046.07|2046.07|2046.07|2046.07|2046.07|2046.07|0
1760696720000|2025-10-17 10:25:20|2046.01|2046.01|2046.01|2046.01|2046.01|2046.01|2046.01|2046.01|0
1760696750000|2025-10-17 10:25:50|2045.86|2045.86|2045.8|2045.8|2045.86|2045.86|2045.8|2045.8|0
1760696790000|2025-10-17 10:26:30|2045.66|2045.66|2045.66|2045.66|2045.66|2045.66|2045.66|2045.66|0
1760696800000|2025-10-17 10:26:40|2045.62|2045.62|2045.57|2045.57|2045.62|2045.62|2045.57|2045.57|0
1760696820000|2025-10-17 10:27:00|2045.67|2045.67|2045.67|2045.67|2045.67|2045.67|2045.67|2045.67|0
1760696830000|2025-10-17 10:27:10|2045.55|2045.55|2045.55|2045.55|2045.55|2045.55|2045.55|2045.55|0
1760696850000|2025-10-17 10:27:30|2045.67|2045.67|2045.67|2045.67|2045.67|2045.67|2045.67|2045.67|0
1760696860000|2025-10-17 10:27:40|2045.58|2045.58|2045.67|2045.67|2045.67|2045.67|2045.58|2045.58|0
1760696910000|2025-10-17 10:28:30|2045.64|2045.64|2045.64|2045.64|2045.64|2045.64|2045.64|2045.64|0
1760696940000|2025-10-17 10:29:00|2045.27|2045.27|2045.27|2045.27|2045.27|2045.27|2045.27|2045.27|0
1760697010000|2025-10-17 10:30:10|2045.2|2045.2|2045.2|2045.2|2045.2|2045.2|2045.2|2045.2|0
1760697030000|2025-10-17 10:30:30|2045.37|2045.37|2045.6|2045.6|2045.6|2045.6|2045.37|2045.37|0
1760697050000|2025-10-17 10:30:50|2045.65|2045.65|2045.65|2045.65|2045.65|2045.65|2045.65|2045.65|0
1760697070000|2025-10-17 10:31:10|2045.76|2045.76|2045.82|2045.82|2045.82|2045.82|2045.76|2045.76|0
1760697080000|2025-10-17 10:31:20|2045.86|2045.86|2047.36|2047.36|2047.36|2047.36|2045.86|2045.86|0
1760697090000|2025-10-17 10:31:30|2047.42|2047.42|2047.54|2047.54|2047.54|2047.54|2047.42|2047.42|0
1760697100000|2025-10-17 10:31:40|2047.66|2047.66|2047.31|2047.31|2047.66|2047.66|2047.31|2047.31|0
1760697140000|2025-10-17 10:32:20|2047.26|2047.26|2047.38|2047.38|2047.38|2047.38|2047.26|2047.26|0
1760697160000|2025-10-17 10:32:40|2047.28|2047.28|2047.28|2047.28|2047.28|2047.28|2047.28|2047.28|0
1760697200000|2025-10-17 10:33:20|2047.25|2047.25|2046.94|2046.94|2047.25|2047.25|2046.94|2046.94|0
1760697210000|2025-10-17 10:33:30|2046.82|2046.82|2046.82|2046.82|2046.82|2046.82|2046.82|2046.82|0
1760697260000|2025-10-17 10:34:20|2046.78|2046.78|2046.55|2046.55|2046.78|2046.78|2046.54|2046.54|0
1760697300000|2025-10-17 10:35:00|2046.38|2046.38|2046.38|2046.38|2046.38|2046.38|2046.38|2046.38|0
1760697440000|2025-10-17 10:37:20|2046.28|2046.28|2046.28|2046.28|2046.28|2046.28|2046.28|2046.28|0
1760697470000|2025-10-17 10:37:50|2046.16|2046.16|2046.16|2046.16|2046.16|2046.16|2046.16|2046.16|0
1760697620000|2025-10-17 10:40:20|2046.54|2046.54|2046.54|2046.54|2046.54|2046.54|2046.54|2046.54|0
1760697630000|2025-10-17 10:40:30|2046.48|2046.48|2046.48|2046.48|2046.48|2046.48|2046.48|2046.48|0
1760697650000|2025-10-17 10:40:50|2046.6|2046.6|2046.48|2046.48|2046.6|2046.6|2046.48|2046.48|0
1760697710000|2025-10-17 10:41:50|2046.35|2046.35|2046.35|2046.35|2046.35|2046.35|2046.35|2046.35|0
1760697840000|2025-10-17 10:44:00|2046.32|2046.32|2046.32|2046.32|2046.32|2046.32|2046.32|2046.32|0
1760697850000|2025-10-17 10:44:10|2046.28|2046.28|2046.28|2046.28|2046.28|2046.28|2046.28|2046.28|0
1760697870000|2025-10-17 10:44:30|2046.17|2046.17|2045.99|2045.99|2046.17|2046.17|2045.99|2045.99|0
1760697880000|2025-10-17 10:44:40|2045.96|2045.96|2045.95|2045.95|2045.96|2045.96|2045.92|2045.92|0
1760697900000|2025-10-17 10:45:00|2045.78|2045.78|2045.55|2045.55|2045.78|2045.78|2045.55|2045.55|0
1760697920000|2025-10-17 10:45:20|2045.6|2045.6|2045.6|2045.6|2045.6|2045.6|2045.6|2045.6|0
1760697930000|2025-10-17 10:45:30|2045.43|2045.43|2045.43|2045.43|2045.43|2045.43|2045.43|2045.43|0
1760697940000|2025-10-17 10:45:40|2045.36|2045.36|2045.41|2045.41|2045.41|2045.41|2045.36|2045.36|0
1760697950000|2025-10-17 10:45:50|2045.2|2045.2|2045.2|2045.2|2045.2|2045.2|2045.2|2045.2|0
1760698010000|2025-10-17 10:46:50|2045.09|2045.09|2045.09|2045.09|2045.09|2045.09|2045.09|2045.09|0
1760698020000|2025-10-17 10:47:00|2045.03|2045.03|2044.71|2044.71|2045.03|2045.03|2044.71|2044.71|0
1760698030000|2025-10-17 10:47:10|2044.41|2044.41|2044.08|2044.08|2044.41|2044.41|2043.97|2043.97|0
1760698040000|2025-10-17 10:47:20|2044.11|2044.11|2044.08|2044.08|2044.11|2044.11|2044.08|2044.08|0
1760698060000|2025-10-17 10:47:40|2044.11|2044.11|2044.11|2044.11|2044.11|2044.11|2044.11|2044.11|0
1760698080000|2025-10-17 10:48:00|2044.2|2044.2|2044.11|2044.11|2044.2|2044.2|2044.11|2044.11|0
1760698160000|2025-10-17 10:49:20|2044.21|2044.21|2044.32|2044.32|2044.32|2044.32|2044.21|2044.21|0
1760698180000|2025-10-17 10:49:40|2044.43|2044.43|2044.43|2044.43|2044.43|2044.43|2044.43|2044.43|0
1760698200000|2025-10-17 10:50:00|2044.55|2044.55|2044.64|2044.64|2044.64|2044.64|2044.55|2044.55|0
1760698220000|2025-10-17 10:50:20|2044.46|2044.46|2044.39|2044.39|2044.46|2044.46|2044.39|2044.39|0
1760698230000|2025-10-17 10:50:30|2044.34|2044.34|2044.12|2044.12|2044.34|2044.34|2044.12|2044.12|0
1760698250000|2025-10-17 10:50:50|2044.03|2044.03|2044.03|2044.03|2044.03|2044.03|2044.03|2044.03|0
1760698290000|2025-10-17 10:51:30|2043.64|2043.64|2043.47|2043.47|2043.64|2043.64|2043.47|2043.47|0
1760698300000|2025-10-17 10:51:40|2043.43|2043.43|2043.43|2043.43|2043.43|2043.43|2043.43|2043.43|0
1760698310000|2025-10-17 10:51:50|2043.35|2043.35|2043.35|2043.35|2043.35|2043.35|2043.35|2043.35|0
1760698330000|2025-10-17 10:52:10|2043.28|2043.28|2043.28|2043.28|2043.28|2043.28|2043.28|2043.28|0
1760698340000|2025-10-17 10:52:20|2043.37|2043.37|2043.43|2043.43|2043.43|2043.43|2043.37|2043.37|0
1760698360000|2025-10-17 10:52:40|2043.47|2043.47|2043.47|2043.47|2043.47|2043.47|2043.47|2043.47|0
1760698460000|2025-10-17 10:54:20|2043.22|2043.22|2043.09|2043.09|2043.22|2043.22|2043.09|2043.09|0
1760698500000|2025-10-17 10:55:00|2043.34|2043.34|2043.24|2043.24|2043.34|2043.34|2043.24|2043.24|0
1760698510000|2025-10-17 10:55:10|2043.55|2043.55|2043.67|2043.67|2043.67|2043.67|2043.55|2043.55|0
1760698520000|2025-10-17 10:55:20|2043.62|2043.62|2043.62|2043.62|2043.62|2043.62|2043.62|2043.62|0
1760698540000|2025-10-17 10:55:40|2043.71|2043.71|2043.71|2043.71|2043.71|2043.71|2043.71|2043.71|0
1760698600000|2025-10-17 10:56:40|2043.66|2043.66|2043.66|2043.66|2043.66|2043.66|2043.66|2043.66|0
1760698620000|2025-10-17 10:57:00|2043.69|2043.69|2043.75|2043.75|2043.75|2043.75|2043.69|2043.69|0
1760698630000|2025-10-17 10:57:10|2043.72|2043.72|2043.84|2043.84|2043.84|2043.84|2043.72|2043.72|0
1760698640000|2025-10-17 10:57:20|2043.97|2043.97|2044.17|2044.17|2044.17|2044.17|2043.97|2043.97|0
1760698660000|2025-10-17 10:57:40|2044.26|2044.26|2044.45|2044.45|2044.45|2044.45|2044.26|2044.26|0
1760698670000|2025-10-17 10:57:50|2044.55|2044.55|2044.72|2044.72|2044.72|2044.72|2044.55|2044.55|0
1760698680000|2025-10-17 10:58:00|2044.75|2044.75|2044.75|2044.75|2044.75|2044.75|2044.75|2044.75|0
1760698700000|2025-10-17 10:58:20|2044.72|2044.72|2044.78|2044.78|2044.78|2044.78|2044.72|2044.72|0
1760698710000|2025-10-17 10:58:30|2044.83|2044.83|2044.88|2044.88|2044.88|2044.88|2044.83|2044.83|0
1760698720000|2025-10-17 10:58:40|2044.98|2044.98|2044.98|2044.98|2044.98|2044.98|2044.98|2044.98|0
1760698780000|2025-10-17 10:59:40|2045.16|2045.16|2045.16|2045.16|2045.16|2045.16|2045.16|2045.16|0
1760698790000|2025-10-17 10:59:50|2045.11|2045.11|2045.32|2045.32|2045.32|2045.32|2045.11|2045.11|0
1760698800000|2025-10-17 11:00:00|2045.49|2045.49|2045.74|2045.74|2045.74|2045.74|2045.41|2045.41|0
1760698880000|2025-10-17 11:01:20|2045.79|2045.79|2045.79|2045.79|2045.79|2045.79|2045.79|2045.79|0
1760698900000|2025-10-17 11:01:40|2045.76|2045.76|2045.81|2045.81|2045.81|2045.81|2045.76|2045.76|0
1760698920000|2025-10-17 11:02:00|2046|2046|2046.13|2046.13|2046.22|2046.22|2045.97|2045.97|0
1760698940000|2025-10-17 11:02:20|2046.01|2046.01|2046.07|2046.07|2046.07|2046.07|2046.01|2046.01|0
1760698950000|2025-10-17 11:02:30|2045.7|2045.7|2045.7|2045.7|2045.7|2045.7|2045.7|2045.7|0
1760698960000|2025-10-17 11:02:40|2045.6|2045.6|2045.63|2045.63|2045.63|2045.63|2045.6|2045.6|0
1760698980000|2025-10-17 11:03:00|2045.47|2045.47|2045.36|2045.36|2045.47|2045.47|2045.36|2045.36|0
1760698990000|2025-10-17 11:03:10|2045.29|2045.29|2045.29|2045.29|2045.29|2045.29|2045.29|2045.29|0
1760699000000|2025-10-17 11:03:20|2045.12|2045.12|2044.75|2044.75|2045.12|2045.12|2044.75|2044.75|0
1760699080000|2025-10-17 11:04:40|2044.65|2044.65|2044.65|2044.65|2044.65|2044.65|2044.65|2044.65|0
1760699090000|2025-10-17 11:04:50|2044.52|2044.52|2044.52|2044.52|2044.52|2044.52|2044.52|2044.52|0
1760699110000|2025-10-17 11:05:10|2044.31|2044.31|2043.84|2043.84|2044.31|2044.31|2043.84|2043.84|0
1760699140000|2025-10-17 11:05:40|2043.77|2043.77|2043.77|2043.77|2043.77|2043.77|2043.77|2043.77|0
1760699200000|2025-10-17 11:06:40|2043.62|2043.62|2043.48|2043.48|2043.65|2043.65|2043.48|2043.48|0
1760699210000|2025-10-17 11:06:50|2043.42|2043.42|2043.42|2043.42|2043.42|2043.42|2043.42|2043.42|0
1760699260000|2025-10-17 11:07:40|2043.36|2043.36|2043.36|2043.36|2043.36|2043.36|2043.36|2043.36|0
1760699270000|2025-10-17 11:07:50|2042.74|2042.74|2042.56|2042.56|2042.74|2042.74|2042.56|2042.56|0
1760699290000|2025-10-17 11:08:10|2042.65|2042.65|2042.65|2042.65|2042.65|2042.65|2042.65|2042.65|0
1760699340000|2025-10-17 11:09:00|2042.62|2042.62|2042.76|2042.76|2042.76|2042.76|2042.62|2042.62|0
1760699350000|2025-10-17 11:09:10|2042.65|2042.65|2043.19|2043.19|2043.19|2043.19|2042.34|2042.34|0
1760699370000|2025-10-17 11:09:30|2043.16|2043.16|2043.29|2043.29|2043.29|2043.29|2043.16|2043.16|0
1760699380000|2025-10-17 11:09:40|2043.04|2043.04|2042.77|2042.77|2043.04|2043.04|2042.73|2042.73|0
1760699390000|2025-10-17 11:09:50|2042.66|2042.66|2042.66|2042.66|2042.66|2042.66|2042.66|2042.66|0
1760699400000|2025-10-17 11:10:00|2042.6|2042.6|2042.6|2042.6|2042.6|2042.6|2042.6|2042.6|0
1760699440000|2025-10-17 11:10:40|2042.53|2042.53|2042.53|2042.53|2042.53|2042.53|2042.53|2042.53|0
1760699510000|2025-10-17 11:11:50|2042.37|2042.37|2042.37|2042.37|2042.37|2042.37|2042.37|2042.37|0
1760699540000|2025-10-17 11:12:20|2042.2|2042.2|2042.2|2042.2|2042.2|2042.2|2042.2|2042.2|0
1760699550000|2025-10-17 11:12:30|2042.14|2042.14|2042.14|2042.14|2042.14|2042.14|2042.14|2042.14|0
1760699560000|2025-10-17 11:12:40|2042.01|2042.01|2041.92|2041.92|2042.01|2042.01|2041.92|2041.92|0
1760699590000|2025-10-17 11:13:10|2042.06|2042.06|2042.11|2042.11|2042.11|2042.11|2042.06|2042.06|0
1760699600000|2025-10-17 11:13:20|2042.61|2042.61|2042.71|2042.71|2042.71|2042.71|2042.61|2042.61|0
1760699620000|2025-10-17 11:13:40|2042.77|2042.77|2042.77|2042.77|2042.77|2042.77|2042.77|2042.77|0
1760699630000|2025-10-17 11:13:50|2043.04|2043.04|2043.18|2043.18|2043.18|2043.18|2043.04|2043.04|0
1760699640000|2025-10-17 11:14:00|2043.13|2043.13|2043.13|2043.13|2043.13|2043.13|2043.13|2043.13|0
1760699670000|2025-10-17 11:14:30|2043.08|2043.08|2042.78|2042.78|2043.08|2043.08|2042.78|2042.78|0
1760699690000|2025-10-17 11:14:50|2042.72|2042.72|2042.72|2042.72|2042.72|2042.72|2042.72|2042.72|0
1760699700000|2025-10-17 11:15:00|2042.82|2042.82|2042.82|2042.82|2042.82|2042.82|2042.82|2042.82|0
1760699760000|2025-10-17 11:16:00|2042.5|2042.5|2042.5|2042.5|2042.5|2042.5|2042.5|2042.5|0
1760699810000|2025-10-17 11:16:50|2042.62|2042.62|2042.62|2042.62|2042.62|2042.62|2042.62|2042.62|0
1760699840000|2025-10-17 11:17:20|2042.72|2042.72|2042.72|2042.72|2042.72|2042.72|2042.72|2042.72|0
1760699880000|2025-10-17 11:18:00|2042.96|2042.96|2043.02|2043.02|2043.26|2043.26|2042.96|2042.96|0
1760699900000|2025-10-17 11:18:20|2043.13|2043.13|2043.38|2043.38|2043.38|2043.38|2043.13|2043.13|0
1760699910000|2025-10-17 11:18:30|2043.5|2043.5|2043.5|2043.5|2043.5|2043.5|2043.5|2043.5|0
1760699930000|2025-10-17 11:18:50|2043.59|2043.59|2044.28|2044.28|2044.28|2044.28|2043.59|2043.59|0
1760699950000|2025-10-17 11:19:10|2044.39|2044.39|2044.39|2044.39|2044.39|2044.39|2044.39|2044.39|0
1760699960000|2025-10-17 11:19:20|2044.43|2044.43|2044.43|2044.43|2044.43|2044.43|2044.43|2044.43|0
1760699980000|2025-10-17 11:19:40|2044.7|2044.7|2044.75|2044.75|2044.75|2044.75|2044.67|2044.67|0
1760699990000|2025-10-17 11:19:50|2044.81|2044.81|2045.06|2045.06|2045.06|2045.06|2044.81|2044.81|0
1760700000000|2025-10-17 11:20:00|2045.11|2045.11|2045.11|2045.11|2045.11|2045.11|2045.11|2045.11|0
1760700010000|2025-10-17 11:20:10|2046.1|2046.1|2046.17|2046.17|2046.17|2046.17|2046.1|2046.1|0
1760700020000|2025-10-17 11:20:20|2046.34|2046.34|2046.34|2046.34|2046.34|2046.34|2046.34|2046.34|0
1760700030000|2025-10-17 11:20:30|2046.47|2046.47|2046.47|2046.47|2046.47|2046.47|2046.47|2046.47|0
1760700040000|2025-10-17 11:20:40|2046.5|2046.5|2046.5|2046.5|2046.5|2046.5|2046.5|2046.5|0
1760700050000|2025-10-17 11:20:50|2046.46|2046.46|2046.46|2046.46|2046.46|2046.46|2046.46|2046.46|0
1760700060000|2025-10-17 11:21:00|2046.56|2046.56|2046.56|2046.56|2046.56|2046.56|2046.56|2046.56|0
1760700080000|2025-10-17 11:21:20|2046.61|2046.61|2046.61|2046.61|2046.61|2046.61|2046.61|2046.61|0
1760700130000|2025-10-17 11:22:10|2046.36|2046.36|2046.36|2046.36|2046.36|2046.36|2046.36|2046.36|0
1760700160000|2025-10-17 11:22:40|2046.27|2046.27|2046.27|2046.27|2046.27|2046.27|2046.27|2046.27|0
1760700180000|2025-10-17 11:23:00|2046.22|2046.22|2046.22|2046.22|2046.22|2046.22|2046.16|2046.16|0
1760700240000|2025-10-17 11:24:00|2046.28|2046.28|2046.28|2046.28|2046.28|2046.28|2046.28|2046.28|0
1760700310000|2025-10-17 11:25:10|2046.39|2046.39|2046.48|2046.48|2046.48|2046.48|2046.39|2046.39|0
1760700320000|2025-10-17 11:25:20|2046.58|2046.58|2046.71|2046.71|2046.71|2046.71|2046.58|2046.58|0
1760700350000|2025-10-17 11:25:50|2046.67|2046.67|2046.67|2046.67|2046.67|2046.67|2046.67|2046.67|0
1760700360000|2025-10-17 11:26:00|2046.73|2046.73|2046.73|2046.73|2046.73|2046.73|2046.73|2046.73|0
1760700400000|2025-10-17 11:26:40|2046.76|2046.76|2046.76|2046.76|2046.76|2046.76|2046.76|2046.76|0
1760700430000|2025-10-17 11:27:10|2046.73|2046.73|2046.73|2046.73|2046.73|2046.73|2046.73|2046.73|0
1760700450000|2025-10-17 11:27:30|2046.76|2046.76|2046.76|2046.76|2046.76|2046.76|2046.76|2046.76|0
1760700490000|2025-10-17 11:28:10|2047.1|2047.1|2047.1|2047.1|2047.1|2047.1|2047.1|2047.1|0
1760700530000|2025-10-17 11:28:50|2047.15|2047.15|2047.15|2047.15|2047.15|2047.15|2047.15|2047.15|0
1760700630000|2025-10-17 11:30:30|2046.9|2046.9|2046.9|2046.9|2046.9|2046.9|2046.9|2046.9|0
1760700680000|2025-10-17 11:31:20|2046.65|2046.65|2046.65|2046.65|2046.65|2046.65|2046.65|2046.65|0
1760700690000|2025-10-17 11:31:30|2046.51|2046.51|2046.51|2046.51|2046.51|2046.51|2046.51|2046.51|0
1760700700000|2025-10-17 11:31:40|2046.34|2046.34|2046.09|2046.09|2046.34|2046.34|2046.09|2046.09|0
1760700740000|2025-10-17 11:32:20|2045.96|2045.96|2045.66|2045.66|2045.96|2045.96|2045.66|2045.66|0
1760700770000|2025-10-17 11:32:50|2045.54|2045.54|2045.54|2045.54|2045.54|2045.54|2045.54|2045.54|0
1760700840000|2025-10-17 11:34:00|2045.51|2045.51|2045.51|2045.51|2045.51|2045.51|2045.51|2045.51|0
1760700860000|2025-10-17 11:34:20|2045.56|2045.56|2045.39|2045.39|2045.56|2045.56|2045.39|2045.39|0
1760700870000|2025-10-17 11:34:30|2045.46|2045.46|2045.46|2045.46|2045.46|2045.46|2045.46|2045.46|0
1760700890000|2025-10-17 11:34:50|2045.37|2045.37|2045.37|2045.37|2045.37|2045.37|2045.37|2045.37|0
1760700970000|2025-10-17 11:36:10|2045.46|2045.46|2045.55|2045.55|2045.55|2045.55|2045.46|2045.46|0
1760700980000|2025-10-17 11:36:20|2045.58|2045.58|2045.58|2045.58|2045.58|2045.58|2045.58|2045.58|0
1760700990000|2025-10-17 11:36:30|2045.88|2045.88|2046.03|2046.03|2046.06|2046.06|2045.83|2045.83|0
1760701010000|2025-10-17 11:36:50|2046.06|2046.06|2046.2|2046.2|2046.2|2046.2|2046.06|2046.06|0
1760701020000|2025-10-17 11:37:00|2046.23|2046.23|2046.46|2046.46|2046.46|2046.46|2046.23|2046.23|0
1760701050000|2025-10-17 11:37:30|2046.72|2046.72|2046.81|2046.81|2046.81|2046.81|2046.72|2046.72|0
1760701060000|2025-10-17 11:37:40|2047.15|2047.15|2047.24|2047.24|2047.24|2047.24|2047.15|2047.15|0
1760701070000|2025-10-17 11:37:50|2047.61|2047.61|2047.67|2047.67|2047.67|2047.67|2047.61|2047.61|0
1760701090000|2025-10-17 11:38:10|2047.71|2047.71|2047.58|2047.58|2047.71|2047.71|2047.58|2047.58|0
1760701100000|2025-10-17 11:38:20|2047.55|2047.55|2047.55|2047.55|2047.55|2047.55|2047.55|2047.55|0
1760701110000|2025-10-17 11:38:30|2047.67|2047.67|2047.55|2047.55|2047.67|2047.67|2047.55|2047.55|0
1760701140000|2025-10-17 11:39:00|2047.42|2047.42|2047.42|2047.42|2047.42|2047.42|2047.42|2047.42|0
1760701160000|2025-10-17 11:39:20|2047.25|2047.25|2047.25|2047.25|2047.25|2047.25|2047.25|2047.25|0
1760701180000|2025-10-17 11:39:40|2047.28|2047.28|2047.28|2047.28|2047.28|2047.28|2047.28|2047.28|0
1760701210000|2025-10-17 11:40:10|2047.53|2047.53|2047.8|2047.8|2047.8|2047.8|2047.53|2047.53|0
1760701220000|2025-10-17 11:40:20|2047.9|2047.9|2047.9|2047.9|2047.9|2047.9|2047.9|2047.9|0
1760701250000|2025-10-17 11:40:50|2048.15|2048.15|2048.15|2048.15|2048.15|2048.15|2048.15|2048.15|0
1760701280000|2025-10-17 11:41:20|2048.25|2048.25|2048.25|2048.25|2048.25|2048.25|2048.25|2048.25|0
1760701290000|2025-10-17 11:41:30|2048.3|2048.3|2048.3|2048.3|2048.3|2048.3|2048.3|2048.3|0
1760701310000|2025-10-17 11:41:50|2048.37|2048.37|2048.37|2048.37|2048.37|2048.37|2048.37|2048.37|0
1760701320000|2025-10-17 11:42:00|2048.46|2048.46|2048.46|2048.46|2048.46|2048.46|2048.46|2048.46|0
1760701360000|2025-10-17 11:42:40|2048.71|2048.71|2048.74|2048.74|2048.74|2048.74|2048.71|2048.71|0
1760701370000|2025-10-17 11:42:50|2048.56|2048.56|2048.56|2048.56|2048.56|2048.56|2048.56|2048.56|0
1760701380000|2025-10-17 11:43:00|2048.78|2048.78|2048.78|2048.78|2048.78|2048.78|2048.78|2048.78|0
1760701510000|2025-10-17 11:45:10|2048.88|2048.88|2048.88|2048.88|2048.88|2048.88|2048.88|2048.88|0
1760701520000|2025-10-17 11:45:20|2048.97|2048.97|2048.97|2048.97|2048.97|2048.97|2048.97|2048.97|0
1760701590000|2025-10-17 11:46:30|2048.88|2048.88|2048.88|2048.88|2048.88|2048.88|2048.88|2048.88|0
1760701610000|2025-10-17 11:46:50|2048.82|2048.82|2048.45|2048.45|2048.82|2048.82|2048.39|2048.39|0
1760701620000|2025-10-17 11:47:00|2048.34|2048.34|2048.34|2048.34|2048.34|2048.34|2048.34|2048.34|0
1760701660000|2025-10-17 11:47:40|2048.37|2048.37|2048.37|2048.37|2048.37|2048.37|2048.37|2048.37|0
1760701670000|2025-10-17 11:47:50|2048.86|2048.86|2048.86|2048.86|2048.86|2048.86|2048.86|2048.86|0
1760701680000|2025-10-17 11:48:00|2048.74|2048.74|2049.09|2049.09|2049.09|2049.09|2048.62|2048.62|0
1760701690000|2025-10-17 11:48:10|2049.59|2049.59|2049.76|2049.76|2049.76|2049.76|2049.59|2049.59|0
1760701700000|2025-10-17 11:48:20|2049.86|2049.86|2050.01|2050.01|2050.01|2050.01|2049.86|2049.86|0
1760701710000|2025-10-17 11:48:30|2050.14|2050.14|2050.04|2050.04|2050.14|2050.14|2050.04|2050.04|0
1760701720000|2025-10-17 11:48:40|2050.07|2050.07|2050.07|2050.07|2050.07|2050.07|2050.07|2050.07|0
1760701730000|2025-10-17 11:48:50|2050.16|2050.16|2050.16|2050.16|2050.16|2050.16|2050.16|2050.16|0
1760701750000|2025-10-17 11:49:10|2050.2|2050.2|2050.2|2050.2|2050.2|2050.2|2050.2|2050.2|0
1760701760000|2025-10-17 11:49:20|2050.15|2050.15|2050.1|2050.1|2050.15|2050.15|2050.1|2050.1|0
1760701790000|2025-10-17 11:49:50|2050.19|2050.19|2050.19|2050.19|2050.19|2050.19|2050.19|2050.19|0
1760701810000|2025-10-17 11:50:10|2049.69|2049.69|2049.69|2049.69|2049.69|2049.69|2049.69|2049.69|0
1760701830000|2025-10-17 11:50:30|2049.56|2049.56|2049.56|2049.56|2049.56|2049.56|2049.56|2049.56|0
1760701850000|2025-10-17 11:50:50|2049.46|2049.46|2049.46|2049.46|2049.46|2049.46|2049.46|2049.46|0
1760701860000|2025-10-17 11:51:00|2049.34|2049.34|2049.34|2049.34|2049.34|2049.34|2049.34|2049.34|0
1760701870000|2025-10-17 11:51:10|2049.38|2049.38|2049.42|2049.42|2049.42|2049.42|2049.38|2049.38|0
1760701890000|2025-10-17 11:51:30|2049.48|2049.48|2049.82|2049.82|2049.82|2049.82|2049.48|2049.48|0
1760701900000|2025-10-17 11:51:40|2049.69|2049.69|2049.69|2049.69|2049.69|2049.69|2049.69|2049.69|0
1760701910000|2025-10-17 11:51:50|2049.74|2049.74|2049.74|2049.74|2049.74|2049.74|2049.74|2049.74|0
1760701950000|2025-10-17 11:52:30|2049.92|2049.92|2050.02|2050.02|2050.02|2050.02|2049.92|2049.92|0
1760701970000|2025-10-17 11:52:50|2050.09|2050.09|2050.36|2050.36|2050.36|2050.36|2050.09|2050.09|0
1760701980000|2025-10-17 11:53:00|2050.42|2050.42|2050.42|2050.42|2050.42|2050.42|2050.42|2050.42|0
1760702000000|2025-10-17 11:53:20|2050.6|2050.6|2050.6|2050.6|2050.6|2050.6|2050.6|2050.6|0
1760702020000|2025-10-17 11:53:40|2050.82|2050.82|2050.82|2050.82|2050.82|2050.82|2050.82|2050.82|0
1760702030000|2025-10-17 11:53:50|2050.85|2050.85|2050.85|2050.85|2050.85|2050.85|2050.85|2050.85|0
1760702120000|2025-10-17 11:55:20|2050.91|2050.91|2050.91|2050.91|2050.91|2050.91|2050.91|2050.91|0
1760702130000|2025-10-17 11:55:30|2050.87|2050.87|2050.87|2050.87|2050.87|2050.87|2050.87|2050.87|0
1760702140000|2025-10-17 11:55:40|2050.84|2050.84|2050.84|2050.84|2050.84|2050.84|2050.84|2050.84|0
1760702160000|2025-10-17 11:56:00|2050.5|2050.5|2050.13|2050.13|2050.5|2050.5|2050.13|2050.13|0
1760702180000|2025-10-17 11:56:20|2050.16|2050.16|2050.16|2050.16|2050.16|2050.16|2050.16|2050.16|0
1760702190000|2025-10-17 11:56:30|2050.1|2050.1|2050.1|2050.1|2050.1|2050.1|2050.1|2050.1|0
1760702210000|2025-10-17 11:56:50|2049.98|2049.98|2049.98|2049.98|2049.98|2049.98|2049.98|2049.98|0
1760702230000|2025-10-17 11:57:10|2049.86|2049.86|2049.86|2049.86|2049.86|2049.86|2049.86|2049.86|0
1760702250000|2025-10-17 11:57:30|2049.89|2049.89|2049.89|2049.89|2049.89|2049.89|2049.89|2049.89|0
1760702260000|2025-10-17 11:57:40|2049.86|2049.86|2049.86|2049.86|2049.86|2049.86|2049.86|2049.86|0
1760702280000|2025-10-17 11:58:00|2049.83|2049.83|2049.78|2049.78|2049.83|2049.83|2049.78|2049.78|0
1760702290000|2025-10-17 11:58:10|2049.67|2049.67|2049.67|2049.67|2049.67|2049.67|2049.67|2049.67|0
1760702320000|2025-10-17 11:58:40|2049.62|2049.62|2049.71|2049.71|2049.71|2049.71|2049.62|2049.62|0
1760702330000|2025-10-17 11:58:50|2049.65|2049.65|2049.47|2049.47|2049.65|2049.65|2049.47|2049.47|0
1760702340000|2025-10-17 11:59:00|2049.59|2049.59|2049.59|2049.59|2049.59|2049.59|2049.59|2049.59|0
1760702360000|2025-10-17 11:59:20|2049.56|2049.56|2049.56|2049.56|2049.56|2049.56|2049.56|2049.56|0
1760702380000|2025-10-17 11:59:40|2049.38|2049.38|2049.35|2049.35|2049.38|2049.38|2049.35|2049.35|0
1760702390000|2025-10-17 11:59:50|2049.28|2049.28|2049.31|2049.31|2049.36|2049.36|2049.28|2049.28|0
1760702400000|2025-10-17 12:00:00|2049.46|2049.46|2049.46|2049.46|2049.46|2049.46|2049.46|2049.46|0
1760702410000|2025-10-17 12:00:10|2049.36|2049.36|2049.36|2049.36|2049.36|2049.36|2049.36|2049.36|0
1760702420000|2025-10-17 12:00:20|2049.25|2049.25|2049.08|2049.08|2049.25|2049.25|2049.08|2049.08|0
1760702430000|2025-10-17 12:00:30|2048.96|2048.96|2049.01|2049.01|2049.01|2049.01|2048.96|2048.96|0
1760702550000|2025-10-17 12:02:30|2048.96|2048.96|2048.96|2048.96|2048.96|2048.96|2048.96|2048.96|0
1760702570000|2025-10-17 12:02:50|2048.91|2048.91|2048.91|2048.91|2048.91|2048.91|2048.91|2048.91|0
1760702580000|2025-10-17 12:03:00|2048.85|2048.85|2048.8|2048.8|2048.85|2048.85|2048.8|2048.8|0
1760702590000|2025-10-17 12:03:10|2048.58|2048.58|2048.58|2048.58|2048.58|2048.58|2048.58|2048.58|0
1760702740000|2025-10-17 12:05:40|2048.61|2048.61|2048.61|2048.61|2048.61|2048.61|2048.61|2048.61|0
1760702810000|2025-10-17 12:06:50|2048.79|2048.79|2048.79|2048.79|2048.79|2048.79|2048.79|2048.79|0
1760702840000|2025-10-17 12:07:20|2048.72|2048.72|2048.72|2048.72|2048.72|2048.72|2048.72|2048.72|0
1760702870000|2025-10-17 12:07:50|2048.56|2048.56|2048.56|2048.56|2048.56|2048.56|2048.56|2048.56|0
1760702880000|2025-10-17 12:08:00|2048.61|2048.61|2048.61|2048.61|2048.61|2048.61|2048.61|2048.61|0
1760703010000|2025-10-17 12:10:10|2048.71|2048.71|2048.61|2048.61|2048.71|2048.71|2048.61|2048.61|0
1760703020000|2025-10-17 12:10:20|2048.49|2048.49|2048.6|2048.6|2048.6|2048.6|2048.49|2048.49|0
1760703030000|2025-10-17 12:10:30|2048.69|2048.69|2048.69|2048.69|2048.69|2048.69|2048.69|2048.69|0
1760703150000|2025-10-17 12:12:30|2048.63|2048.63|2048.35|2048.35|2048.63|2048.63|2048.3|2048.3|0
1760703170000|2025-10-17 12:12:50|2048.17|2048.17|2047.11|2047.11|2048.17|2048.17|2047.11|2047.11|0
1760703180000|2025-10-17 12:13:00|2046.99|2046.99|2046.96|2046.96|2046.99|2046.99|2046.96|2046.96|0
1760703210000|2025-10-17 12:13:30|2046.79|2046.79|2046.79|2046.79|2046.79|2046.79|2046.79|2046.79|0
1760703220000|2025-10-17 12:13:40|2046.82|2046.82|2046.82|2046.82|2046.82|2046.82|2046.82|2046.82|0
1760703290000|2025-10-17 12:14:50|2046.88|2046.88|2047.48|2047.48|2047.48|2047.48|2046.88|2046.88|0
1760703340000|2025-10-17 12:15:40|2047.65|2047.65|2047.71|2047.71|2047.71|2047.71|2047.65|2047.65|0
1760703360000|2025-10-17 12:16:00|2047.76|2047.76|2047.76|2047.76|2047.76|2047.76|2047.76|2047.76|0
1760703520000|2025-10-17 12:18:40|2047.72|2047.72|2047.72|2047.72|2047.72|2047.72|2047.72|2047.72|0
1760703530000|2025-10-17 12:18:50|2047.76|2047.76|2047.67|2047.67|2047.76|2047.76|2047.67|2047.67|0
1760703540000|2025-10-17 12:19:00|2047.6|2047.6|2047.24|2047.24|2047.6|2047.6|2047.24|2047.24|0
1760703550000|2025-10-17 12:19:10|2047.33|2047.33|2047.33|2047.33|2047.33|2047.33|2047.33|2047.33|0
1760703580000|2025-10-17 12:19:40|2047.26|2047.26|2047.29|2047.29|2047.29|2047.29|2047.26|2047.26|0
1760703640000|2025-10-17 12:20:40|2047.2|2047.2|2047.2|2047.2|2047.2|2047.2|2047.2|2047.2|0
1760703690000|2025-10-17 12:21:30|2046.85|2046.85|2046.85|2046.85|2046.85|2046.85|2046.85|2046.85|0
1760703710000|2025-10-17 12:21:50|2046.95|2046.95|2046.95|2046.95|2046.95|2046.95|2046.95|2046.95|0
1760703760000|2025-10-17 12:22:40|2047.07|2047.07|2047.07|2047.07|2047.07|2047.07|2047.07|2047.07|0
1760703770000|2025-10-17 12:22:50|2047.02|2047.02|2047.02|2047.02|2047.02|2047.02|2047.02|2047.02|0
1760703890000|2025-10-17 12:24:50|2047.15|2047.15|2047.15|2047.15|2047.15|2047.15|2047.15|2047.15|0
1760703920000|2025-10-17 12:25:20|2047.02|2047.02|2046.59|2046.59|2047.02|2047.02|2046.59|2046.59|0
1760703930000|2025-10-17 12:25:30|2046.53|2046.53|2046.32|2046.32|2046.53|2046.53|2046.32|2046.32|0
1760703940000|2025-10-17 12:25:40|2046.22|2046.22|2046.22|2046.22|2046.39|2046.39|2046.22|2046.22|0
1760703950000|2025-10-17 12:25:50|2046.12|2046.12|2046.07|2046.07|2046.12|2046.12|2046.07|2046.07|0
1760703960000|2025-10-17 12:26:00|2046.18|2046.18|2046.18|2046.18|2046.18|2046.18|2046.18|2046.18|0
1760703970000|2025-10-17 12:26:10|2046.07|2046.07|2045.41|2045.41|2046.07|2046.07|2045.41|2045.41|0
1760703980000|2025-10-17 12:26:20|2045.36|2045.36|2045.24|2045.24|2045.36|2045.36|2045.14|2045.14|0
1760704000000|2025-10-17 12:26:40|2045.27|2045.27|2045.5|2045.5|2045.5|2045.5|2045.27|2045.27|0
1760704020000|2025-10-17 12:27:00|2045.43|2045.43|2045.43|2045.43|2045.43|2045.43|2045.43|2045.43|0
1760704070000|2025-10-17 12:27:50|2045.33|2045.33|2045.33|2045.33|2045.33|2045.33|2045.33|2045.33|0
1760704090000|2025-10-17 12:28:10|2045.39|2045.39|2045.39|2045.39|2045.39|2045.39|2045.39|2045.39|0
1760704100000|2025-10-17 12:28:20|2045.31|2045.31|2045.41|2045.41|2045.41|2045.41|2045.31|2045.31|0
1760704160000|2025-10-17 12:29:20|2045.53|2045.53|2045.53|2045.53|2045.53|2045.53|2045.53|2045.53|0
1760704170000|2025-10-17 12:29:30|2046.3|2046.3|2046.36|2046.36|2046.36|2046.36|2046.3|2046.3|0
1760704200000|2025-10-17 12:30:00|2046.46|2046.46|2045.16|2045.16|2046.46|2046.46|2045.14|2045.14|0
1760704250000|2025-10-17 12:30:50|2045.33|2045.33|2045.33|2045.33|2045.33|2045.33|2045.33|2045.33|0
1760704280000|2025-10-17 12:31:20|2045.39|2045.39|2045.39|2045.39|2045.39|2045.39|2045.39|2045.39|0
1760704290000|2025-10-17 12:31:30|2045.49|2045.49|2045.49|2045.49|2045.49|2045.49|2045.49|2045.49|0
1760704320000|2025-10-17 12:32:00|2045.38|2045.38|2045.41|2045.41|2045.41|2045.41|2045.38|2045.38|0
1760704350000|2025-10-17 12:32:30|2045.77|2045.77|2046.17|2046.17|2046.17|2046.17|2045.77|2045.77|0
1760704360000|2025-10-17 12:32:40|2046.2|2046.2|2046.2|2046.2|2046.2|2046.2|2046.2|2046.2|0
1760704380000|2025-10-17 12:33:00|2046.29|2046.29|2046.54|2046.54|2046.54|2046.54|2046.29|2046.29|0
1760704390000|2025-10-17 12:33:10|2046.68|2046.68|2046.61|2046.61|2046.68|2046.68|2046.61|2046.61|0
1760704400000|2025-10-17 12:33:20|2046.66|2046.66|2046.77|2046.77|2046.77|2046.77|2046.66|2046.66|0
1760704430000|2025-10-17 12:33:50|2046.87|2046.87|2046.87|2046.87|2046.87|2046.87|2046.87|2046.87|0
1760704470000|2025-10-17 12:34:30|2047.25|2047.25|2047.25|2047.25|2047.25|2047.25|2047.25|2047.25|0
1760704480000|2025-10-17 12:34:40|2047.12|2047.12|2047.12|2047.12|2047.12|2047.12|2047.12|2047.12|0
1760704500000|2025-10-17 12:35:00|2047.16|2047.16|2047.16|2047.16|2047.16|2047.16|2047.16|2047.16|0
1760704530000|2025-10-17 12:35:30|2047.44|2047.44|2047.48|2047.48|2047.48|2047.48|2047.44|2047.44|0
1760704590000|2025-10-17 12:36:30|2047.42|2047.42|2047.42|2047.42|2047.42|2047.42|2047.42|2047.42|0
1760704650000|2025-10-17 12:37:30|2047.92|2047.92|2047.92|2047.92|2047.92|2047.92|2047.92|2047.92|0
1760704670000|2025-10-17 12:37:50|2048.05|2048.05|2048.05|2048.05|2048.05|2048.05|2048.05|2048.05|0
1760704690000|2025-10-17 12:38:10|2048.11|2048.11|2048.11|2048.11|2048.11|2048.11|2048.11|2048.11|0
1760704710000|2025-10-17 12:38:30|2048.08|2048.08|2047.63|2047.63|2048.08|2048.08|2047.63|2047.63|0
1760704720000|2025-10-17 12:38:40|2047.55|2047.55|2047.58|2047.58|2047.58|2047.58|2047.55|2047.55|0
1760704740000|2025-10-17 12:39:00|2047.52|2047.52|2047.52|2047.52|2047.52|2047.52|2047.52|2047.52|0
1760704760000|2025-10-17 12:39:20|2047.46|2047.46|2047.46|2047.46|2047.46|2047.46|2047.46|2047.46|0
1760704800000|2025-10-17 12:40:00|2047.29|2047.29|2047.29|2047.29|2047.29|2047.29|2047.29|2047.29|0
1760704820000|2025-10-17 12:40:20|2046.67|2046.67|2046.6|2046.6|2046.67|2046.67|2046.6|2046.6|0
1760704860000|2025-10-17 12:41:00|2046.57|2046.57|2046.57|2046.57|2046.57|2046.57|2046.57|2046.57|0
1760704890000|2025-10-17 12:41:30|2046.4|2046.4|2046.4|2046.4|2046.4|2046.4|2046.4|2046.4|0
1760704950000|2025-10-17 12:42:30|2046.5|2046.5|2046.5|2046.5|2046.5|2046.5|2046.5|2046.5|0
1760704970000|2025-10-17 12:42:50|2046.6|2046.6|2046.6|2046.6|2046.6|2046.6|2046.6|2046.6|0
1760704990000|2025-10-17 12:43:10|2046.7|2046.7|2047.07|2047.07|2047.07|2047.07|2046.7|2046.7|0
1760705000000|2025-10-17 12:43:20|2047.18|2047.18|2047.47|2047.47|2047.47|2047.47|2047.18|2047.18|0
1760705020000|2025-10-17 12:43:40|2047.56|2047.56|2047.79|2047.79|2047.79|2047.79|2047.56|2047.56|0
1760705040000|2025-10-17 12:44:00|2047.86|2047.86|2047.86|2047.86|2047.86|2047.86|2047.86|2047.86|0
1760705080000|2025-10-17 12:44:40|2047.89|2047.89|2047.89|2047.89|2047.89|2047.89|2047.89|2047.89|0
1760705090000|2025-10-17 12:44:50|2047.94|2047.94|2047.94|2047.94|2047.94|2047.94|2047.94|2047.94|0
1760705180000|2025-10-17 12:46:20|2048.04|2048.04|2048.04|2048.04|2048.04|2048.04|2048.04|2048.04|0
1760705280000|2025-10-17 12:48:00|2048.1|2048.1|2048.1|2048.1|2048.1|2048.1|2048.1|2048.1|0
1760705290000|2025-10-17 12:48:10|2047.99|2047.99|2047.99|2047.99|2047.99|2047.99|2047.99|2047.99|0
1760705330000|2025-10-17 12:48:50|2048.34|2048.34|2048.34|2048.34|2048.34|2048.34|2048.34|2048.34|0
1760705340000|2025-10-17 12:49:00|2048.4|2048.4|2048.4|2048.4|2048.4|2048.4|2048.4|2048.4|0
1760705370000|2025-10-17 12:49:30|2048.23|2048.23|2048.23|2048.23|2048.23|2048.23|2048.23|2048.23|0
1760705380000|2025-10-17 12:49:40|2048.37|2048.37|2048.43|2048.43|2048.43|2048.43|2048.37|2048.37|0
1760705410000|2025-10-17 12:50:10|2048.6|2048.6|2048.6|2048.6|2048.6|2048.6|2048.6|2048.6|0
1760705420000|2025-10-17 12:50:20|2048.64|2048.64|2048.67|2048.67|2048.67|2048.67|2048.64|2048.64|0
1760705450000|2025-10-17 12:50:50|2048.71|2048.71|2048.67|2048.67|2048.71|2048.71|2048.67|2048.67|0
1760705460000|2025-10-17 12:51:00|2048.64|2048.64|2048.41|2048.41|2048.64|2048.64|2048.41|2048.41|0
1760705490000|2025-10-17 12:51:30|2048.51|2048.51|2048.48|2048.48|2048.51|2048.51|2048.48|2048.48|0
1760705530000|2025-10-17 12:52:10|2048.58|2048.58|2049.23|2049.23|2049.23|2049.23|2048.58|2048.58|0
1760705540000|2025-10-17 12:52:20|2049.3|2049.3|2049.3|2049.3|2049.3|2049.3|2049.3|2049.3|0
1760705550000|2025-10-17 12:52:30|2049.4|2049.4|2049.16|2049.16|2049.4|2049.4|2049.16|2049.16|0
1760705560000|2025-10-17 12:52:40|2049.21|2049.21|2049.31|2049.31|2049.31|2049.31|2049.21|2049.21|0
1760705570000|2025-10-17 12:52:50|2049.34|2049.34|2049.34|2049.34|2049.34|2049.34|2049.34|2049.34|0
1760705690000|2025-10-17 12:54:50|2049.39|2049.39|2049.39|2049.39|2049.39|2049.39|2049.39|2049.39|0
1760705710000|2025-10-17 12:55:10|2049.47|2049.47|2049.47|2049.47|2049.47|2049.47|2049.47|2049.47|0
1760705720000|2025-10-17 12:55:20|2049.76|2049.76|2049.76|2049.76|2049.76|2049.76|2049.76|2049.76|0
1760705730000|2025-10-17 12:55:30|2049.8|2049.8|2050.22|2050.22|2050.22|2050.22|2049.8|2049.8|0
1760705800000|2025-10-17 12:56:40|2050.16|2050.16|2050.16|2050.16|2050.16|2050.16|2050.16|2050.16|0
1760705820000|2025-10-17 12:57:00|2050.28|2050.28|2050.28|2050.28|2050.32|2050.32|2050.28|2050.28|0
1760705830000|2025-10-17 12:57:10|2050.1|2050.1|2050.1|2050.1|2050.1|2050.1|2050.1|2050.1|0
1760705840000|2025-10-17 12:57:20|2050.03|2050.03|2050.03|2050.03|2050.03|2050.03|2050.03|2050.03|0
1760705850000|2025-10-17 12:57:30|2049.98|2049.98|2049.53|2049.53|2050.04|2050.04|2049.53|2049.53|0
1760705860000|2025-10-17 12:57:40|2049.46|2049.46|2049.32|2049.32|2049.46|2049.46|2049.32|2049.32|0
1760705870000|2025-10-17 12:57:50|2049.22|2049.22|2049.22|2049.22|2049.22|2049.22|2049.22|2049.22|0
1760705880000|2025-10-17 12:58:00|2048.72|2048.72|2048.72|2048.72|2048.72|2048.72|2048.72|2048.72|0
1760705930000|2025-10-17 12:58:50|2048.6|2048.6|2048.6|2048.6|2048.6|2048.6|2048.6|2048.6|0
1760705970000|2025-10-17 12:59:30|2048.54|2048.54|2048.44|2048.44|2048.54|2048.54|2048.44|2048.44|0
1760705990000|2025-10-17 12:59:50|2048.32|2048.32|2048.32|2048.32|2048.32|2048.32|2048.32|2048.32|0
1760706000000|2025-10-17 13:00:00|2048.27|2048.27|2047.93|2047.93|2048.27|2048.27|2047.93|2047.93|0
1760706010000|2025-10-17 13:00:10|2047.75|2047.75|2047.82|2047.82|2047.82|2047.82|2047.75|2047.75|0
1760706020000|2025-10-17 13:00:20|2048.09|2048.09|2048.09|2048.09|2048.09|2048.09|2048.09|2048.09|0
1760706030000|2025-10-17 13:00:30|2048.06|2048.06|2048.06|2048.06|2048.06|2048.06|2048.06|2048.06|0
1760706090000|2025-10-17 13:01:30|2048.09|2048.09|2048.09|2048.09|2048.09|2048.09|2048.09|2048.09|0
1760706100000|2025-10-17 13:01:40|2048|2048|2048|2048|2048|2048|2048|2048|0
1760706110000|2025-10-17 13:01:50|2047.93|2047.93|2047.75|2047.75|2047.93|2047.93|2047.75|2047.75|0
1760706120000|2025-10-17 13:02:00|2047.58|2047.58|2047.66|2047.66|2047.66|2047.66|2047.58|2047.58|0
1760706140000|2025-10-17 13:02:20|2047.38|2047.38|2047.38|2047.38|2047.38|2047.38|2047.38|2047.38|0
1760706150000|2025-10-17 13:02:30|2047.2|2047.2|2046.69|2046.69|2047.2|2047.2|2046.69|2046.69|0
1760706170000|2025-10-17 13:02:50|2046.81|2046.81|2046.9|2046.9|2046.9|2046.9|2046.81|2046.81|0
1760706180000|2025-10-17 13:03:00|2046.99|2046.99|2046.99|2046.99|2046.99|2046.99|2046.99|2046.99|0
1760706190000|2025-10-17 13:03:10|2046.86|2046.86|2046.86|2046.86|2046.86|2046.86|2046.86|2046.86|0
1760706200000|2025-10-17 13:03:20|2046.95|2046.95|2046.95|2046.95|2046.95|2046.95|2046.95|2046.95|0
1760706210000|2025-10-17 13:03:30|2046.92|2046.92|2046.92|2046.92|2046.92|2046.92|2046.92|2046.92|0
1760706250000|2025-10-17 13:04:10|2046.97|2046.97|2046.97|2046.97|2046.97|2046.97|2046.97|2046.97|0
1760706260000|2025-10-17 13:04:20|2047.14|2047.14|2047.31|2047.31|2047.34|2047.34|2047.14|2047.14|0
1760706300000|2025-10-17 13:05:00|2047.25|2047.25|2047.25|2047.25|2047.25|2047.25|2047.25|2047.25|0
1760706310000|2025-10-17 13:05:10|2047.08|2047.08|2046.97|2046.97|2047.08|2047.08|2046.97|2046.97|0
1760706320000|2025-10-17 13:05:20|2047.04|2047.04|2047.04|2047.04|2047.04|2047.04|2047.04|2047.04|0
1760706330000|2025-10-17 13:05:30|2047.13|2047.13|2047.13|2047.13|2047.13|2047.13|2047.13|2047.13|0
1760706370000|2025-10-17 13:06:10|2046.95|2046.95|2047.1|2047.1|2047.1|2047.1|2046.95|2046.95|0
1760706380000|2025-10-17 13:06:20|2047.19|2047.19|2047.19|2047.19|2047.19|2047.19|2047.19|2047.19|0
1760706390000|2025-10-17 13:06:30|2047.22|2047.22|2047.22|2047.22|2047.22|2047.22|2047.22|2047.22|0
1760706410000|2025-10-17 13:06:50|2047.13|2047.13|2047.13|2047.13|2047.13|2047.13|2047.13|2047.13|0
1760706470000|2025-10-17 13:07:50|2047.17|2047.17|2047.17|2047.17|2047.17|2047.17|2047.17|2047.17|0
1760706480000|2025-10-17 13:08:00|2047.04|2047.04|2047.04|2047.04|2047.04|2047.04|2047.04|2047.04|0
1760706510000|2025-10-17 13:08:30|2046.94|2046.94|2046.94|2046.94|2046.94|2046.94|2046.94|2046.94|0
1760706540000|2025-10-17 13:09:00|2047.12|2047.12|2047.31|2047.31|2047.31|2047.31|2047.12|2047.12|0
1760706550000|2025-10-17 13:09:10|2047.36|2047.36|2047.36|2047.36|2047.36|2047.36|2047.36|2047.36|0
1760706580000|2025-10-17 13:09:40|2047.29|2047.29|2046.95|2046.95|2047.29|2047.29|2046.89|2046.89|0
1760706590000|2025-10-17 13:09:50|2046.99|2046.99|2046.66|2046.66|2046.99|2046.99|2046.66|2046.66|0
1760706620000|2025-10-17 13:10:20|2046.59|2046.59|2046.59|2046.59|2046.59|2046.59|2046.59|2046.59|0
1760706630000|2025-10-17 13:10:30|2046.81|2046.81|2046.81|2046.81|2046.81|2046.81|2046.81|2046.81|0
1760706650000|2025-10-17 13:10:50|2046.88|2046.88|2046.63|2046.63|2046.88|2046.88|2046.63|2046.63|0
1760706690000|2025-10-17 13:11:30|2046.75|2046.75|2046.75|2046.75|2046.75|2046.75|2046.75|2046.75|0
1760706700000|2025-10-17 13:11:40|2046.86|2046.86|2046.86|2046.86|2046.86|2046.86|2046.86|2046.86|0
1760706760000|2025-10-17 13:12:40|2047.11|2047.11|2047.17|2047.17|2047.17|2047.17|2047.08|2047.08|0
1760706770000|2025-10-17 13:12:50|2047.23|2047.23|2047.33|2047.33|2047.33|2047.33|2047.23|2047.23|0
1760706800000|2025-10-17 13:13:20|2047.38|2047.38|2047.38|2047.38|2047.38|2047.38|2047.38|2047.38|0
1760706850000|2025-10-17 13:14:10|2047.45|2047.45|2047.48|2047.48|2047.48|2047.48|2047.45|2047.45|0
1760706880000|2025-10-17 13:14:40|2047.54|2047.54|2047.54|2047.54|2047.54|2047.54|2047.54|2047.54|0
1760706910000|2025-10-17 13:15:10|2047.44|2047.44|2047.44|2047.44|2047.44|2047.44|2047.44|2047.44|0
1760706950000|2025-10-17 13:15:50|2047.56|2047.56|2047.44|2047.44|2047.56|2047.56|2047.44|2047.44|0
1760707030000|2025-10-17 13:17:10|2047.91|2047.91|2047.77|2047.77|2047.91|2047.91|2047.67|2047.67|0
1760707090000|2025-10-17 13:18:10|2047.86|2047.86|2047.86|2047.86|2047.86|2047.86|2047.86|2047.86|0
1760707100000|2025-10-17 13:18:20|2047.98|2047.98|2047.98|2047.98|2047.98|2047.98|2047.98|2047.98|0
1760707110000|2025-10-17 13:18:30|2048.08|2048.08|2048.08|2048.08|2048.08|2048.08|2048.08|2048.08|0
1760707130000|2025-10-17 13:18:50|2048.21|2048.21|2048.39|2048.39|2048.39|2048.39|2048.21|2048.21|0
1760707140000|2025-10-17 13:19:00|2048.63|2048.63|2048.73|2048.73|2048.73|2048.73|2048.63|2048.63|0
1760707180000|2025-10-17 13:19:40|2048.76|2048.76|2048.67|2048.67|2048.76|2048.76|2048.67|2048.67|0
1760707190000|2025-10-17 13:19:50|2048.78|2048.78|2048.78|2048.78|2048.78|2048.78|2048.78|2048.78|0
1760707220000|2025-10-17 13:20:20|2048.69|2048.69|2048.69|2048.69|2048.69|2048.69|2048.69|2048.69|0
1760707230000|2025-10-17 13:20:30|2048.75|2048.75|2048.75|2048.75|2048.75|2048.75|2048.75|2048.75|0
1760707250000|2025-10-17 13:20:50|2048.72|2048.72|2048.72|2048.72|2048.72|2048.72|2048.72|2048.72|0
1760707260000|2025-10-17 13:21:00|2048.6|2048.6|2048.6|2048.6|2048.6|2048.6|2048.6|2048.6|0
1760707280000|2025-10-17 13:21:20|2048.65|2048.65|2048.65|2048.65|2048.65|2048.65|2048.65|2048.65|0
1760707300000|2025-10-17 13:21:40|2048.68|2048.68|2048.68|2048.68|2048.68|2048.68|2048.68|2048.68|0
1760707320000|2025-10-17 13:22:00|2048.65|2048.65|2048.65|2048.65|2048.65|2048.65|2048.65|2048.65|0
1760707350000|2025-10-17 13:22:30|2048.53|2048.53|2048.53|2048.53|2048.53|2048.53|2048.53|2048.53|0
1760707360000|2025-10-17 13:22:40|2048.65|2048.65|2048.65|2048.65|2048.65|2048.65|2048.65|2048.65|0
1760707370000|2025-10-17 13:22:50|2048.77|2048.77|2048.77|2048.77|2048.77|2048.77|2048.77|2048.77|0
1760707380000|2025-10-17 13:23:00|2048.9|2048.9|2049.02|2049.02|2049.02|2049.02|2048.9|2048.9|0
1760707390000|2025-10-17 13:23:10|2049.14|2049.14|2049.19|2049.19|2049.19|2049.19|2049.14|2049.14|0
1760707410000|2025-10-17 13:23:30|2049.38|2049.38|2050.01|2050.01|2050.13|2050.13|2049.38|2049.38|0
1760707420000|2025-10-17 13:23:40|2049.9|2049.9|2049.89|2049.89|2049.9|2049.9|2049.73|2049.73|0
1760707440000|2025-10-17 13:24:00|2049.77|2049.77|2049.7|2049.7|2049.77|2049.77|2049.7|2049.7|0
1760707470000|2025-10-17 13:24:30|2049.82|2049.82|2049.82|2049.82|2049.82|2049.82|2049.82|2049.82|0
1760707480000|2025-10-17 13:24:40|2049.7|2049.7|2049.7|2049.7|2049.7|2049.7|2049.7|2049.7|0
1760707510000|2025-10-17 13:25:10|2049.57|2049.57|2049.31|2049.31|2049.57|2049.57|2049.31|2049.31|0
1760707530000|2025-10-17 13:25:30|2049.19|2049.19|2049.19|2049.19|2049.19|2049.19|2049.19|2049.19|0
1760707600000|2025-10-17 13:26:40|2049.29|2049.29|2049.29|2049.29|2049.29|2049.29|2049.29|2049.29|0
1760707610000|2025-10-17 13:26:50|2049.46|2049.46|2049.46|2049.46|2049.46|2049.46|2049.46|2049.46|0
1760707650000|2025-10-17 13:27:30|2049.56|2049.56|2049.56|2049.56|2049.56|2049.56|2049.56|2049.56|0
1760707660000|2025-10-17 13:27:40|2049.81|2049.81|2049.81|2049.81|2049.81|2049.81|2049.81|2049.81|0
1760707680000|2025-10-17 13:28:00|2049.93|2049.93|2049.93|2049.93|2049.93|2049.93|2049.93|2049.93|0
1760707690000|2025-10-17 13:28:10|2049.81|2049.81|2049.75|2049.75|2049.87|2049.87|2049.75|2049.75|0
1760707730000|2025-10-17 13:28:50|2049.87|2049.87|2049.87|2049.87|2049.87|2049.87|2049.87|2049.87|0
1760707740000|2025-10-17 13:29:00|2050.26|2050.26|2050.26|2050.26|2050.26|2050.26|2050.26|2050.26|0
1760707750000|2025-10-17 13:29:10|2050.31|2050.31|2050.53|2050.53|2050.53|2050.53|2050.31|2050.31|0
1760707780000|2025-10-17 13:29:40|2050.58|2050.58|2050.58|2050.58|2050.58|2050.58|2050.58|2050.58|0
1760707810000|2025-10-17 13:30:10|2050.68|2050.68|2050.94|2050.94|2051.03|2051.03|2050.68|2050.68|0
1760707830000|2025-10-17 13:30:30|2050.85|2050.85|2050.8|2050.8|2050.85|2050.85|2050.8|2050.8|0
1760707850000|2025-10-17 13:30:50|2050.84|2050.84|2050.93|2050.93|2050.93|2050.93|2050.84|2050.84|0
1760707910000|2025-10-17 13:31:50|2050.76|2050.76|2050.76|2050.76|2050.76|2050.76|2050.76|2050.76|0
1760707920000|2025-10-17 13:32:00|2050.64|2050.64|2050.64|2050.64|2050.64|2050.64|2050.64|2050.64|0
1760707940000|2025-10-17 13:32:20|2050.57|2050.57|2050.57|2050.57|2050.57|2050.57|2050.57|2050.57|0
1760707950000|2025-10-17 13:32:30|2050.44|2050.44|2050.44|2050.44|2050.44|2050.44|2050.44|2050.44|0
1760707960000|2025-10-17 13:32:40|2050.22|2050.22|2050.39|2050.39|2050.39|2050.39|2050.22|2050.22|0
1760707970000|2025-10-17 13:32:50|2050.27|2050.27|2049.8|2049.8|2050.27|2050.27|2049.8|2049.8|0
1760707980000|2025-10-17 13:33:00|2049.63|2049.63|2049.32|2049.32|2049.63|2049.63|2049.32|2049.32|0
1760707990000|2025-10-17 13:33:10|2049.15|2049.15|2049.04|2049.04|2049.15|2049.15|2049.04|2049.04|0
1760708030000|2025-10-17 13:33:50|2049.01|2049.01|2049.01|2049.01|2049.01|2049.01|2049.01|2049.01|0
1760708040000|2025-10-17 13:34:00|2048.63|2048.63|2048.63|2048.63|2048.63|2048.63|2048.63|2048.63|0
1760708070000|2025-10-17 13:34:30|2048.59|2048.59|2048.59|2048.59|2048.59|2048.59|2048.59|2048.59|0
1760708100000|2025-10-17 13:35:00|2048.63|2048.63|2049.08|2049.08|2049.08|2049.08|2048.63|2048.63|0
1760708110000|2025-10-17 13:35:10|2049.33|2049.33|2049.38|2049.38|2049.38|2049.38|2049.33|2049.33|0
1760708120000|2025-10-17 13:35:20|2049.49|2049.49|2049.49|2049.49|2049.49|2049.49|2049.49|2049.49|0
1760708130000|2025-10-17 13:35:30|2049.4|2049.4|2049.4|2049.4|2049.4|2049.4|2049.4|2049.4|0
1760708150000|2025-10-17 13:35:50|2049.28|2049.28|2049.16|2049.16|2049.28|2049.28|2049.16|2049.16|0
1760708160000|2025-10-17 13:36:00|2048.94|2048.94|2048.94|2048.94|2048.94|2048.94|2048.94|2048.94|0
1760708180000|2025-10-17 13:36:20|2048.69|2048.69|2048.69|2048.69|2048.69|2048.69|2048.69|2048.69|0
1760708200000|2025-10-17 13:36:40|2048.94|2048.94|2048.94|2048.94|2048.94|2048.94|2048.94|2048.94|0
1760708210000|2025-10-17 13:36:50|2049.04|2049.04|2049.04|2049.04|2049.04|2049.04|2049.04|2049.04|0
1760708220000|2025-10-17 13:37:00|2049.11|2049.11|2049.11|2049.11|2049.11|2049.11|2049.11|2049.11|0
1760708260000|2025-10-17 13:37:40|2049.35|2049.35|2049.35|2049.35|2049.35|2049.35|2049.35|2049.35|0
1760708280000|2025-10-17 13:38:00|2049.11|2049.11|2049.11|2049.11|2049.11|2049.11|2049.11|2049.11|0
1760708290000|2025-10-17 13:38:10|2049.01|2049.01|2049.01|2049.01|2049.01|2049.01|2049.01|2049.01|0
1760708340000|2025-10-17 13:39:00|2048.89|2048.89|2048.89|2048.89|2048.89|2048.89|2048.89|2048.89|0
1760708400000|2025-10-17 13:40:00|2048.85|2048.85|2048.85|2048.85|2048.85|2048.85|2048.85|2048.85|0
1760708410000|2025-10-17 13:40:10|2048.68|2048.68|2048.68|2048.68|2048.68|2048.68|2048.68|2048.68|0
1760708440000|2025-10-17 13:40:40|2048.75|2048.75|2048.75|2048.75|2048.75|2048.75|2048.75|2048.75|0
1760708490000|2025-10-17 13:41:30|2048.68|2048.68|2048.68|2048.68|2048.68|2048.68|2048.68|2048.68|0
1760708500000|2025-10-17 13:41:40|2048.58|2048.58|2049.21|2049.21|2049.21|2049.21|2048.58|2048.58|0
1760708520000|2025-10-17 13:42:00|2049.12|2049.12|2049.05|2049.05|2049.12|2049.12|2049.05|2049.05|0
1760708570000|2025-10-17 13:42:50|2049.02|2049.02|2049.3|2049.3|2049.3|2049.3|2049.02|2049.02|0
1760708580000|2025-10-17 13:43:00|2049.47|2049.47|2049.47|2049.47|2049.47|2049.47|2049.47|2049.47|0
1760708610000|2025-10-17 13:43:30|2049.55|2049.55|2049.43|2049.43|2049.55|2049.55|2049.43|2049.43|0
1760708620000|2025-10-17 13:43:40|2048.44|2048.44|2048.39|2048.39|2048.44|2048.44|2048.39|2048.39|0
1760708630000|2025-10-17 13:43:50|2048.44|2048.44|2048.38|2048.38|2048.44|2048.44|2048.38|2048.38|0
1760708660000|2025-10-17 13:44:20|2048.5|2048.5|2048.5|2048.5|2048.5|2048.5|2048.5|2048.5|0
1760708680000|2025-10-17 13:44:40|2048.67|2048.67|2048.79|2048.79|2048.79|2048.79|2048.67|2048.67|0
1760708690000|2025-10-17 13:44:50|2048.76|2048.76|2048.76|2048.76|2048.76|2048.76|2048.76|2048.76|0
1760708710000|2025-10-17 13:45:10|2049.1|2049.1|2049.27|2049.27|2049.27|2049.27|2049.1|2049.1|0
1760708720000|2025-10-17 13:45:20|2049.15|2049.15|2049.26|2049.26|2049.26|2049.26|2049.15|2049.15|0
1760708730000|2025-10-17 13:45:30|2049.19|2049.19|2049.26|2049.26|2049.26|2049.26|2049.19|2049.19|0
1760708760000|2025-10-17 13:46:00|2049.35|2049.35|2049.35|2049.35|2049.35|2049.35|2049.35|2049.35|0
1760708780000|2025-10-17 13:46:20|2049.38|2049.38|2049.33|2049.33|2049.38|2049.38|2049.33|2049.33|0
1760708790000|2025-10-17 13:46:30|2049.29|2049.29|2049.48|2049.48|2049.48|2049.48|2049.29|2049.29|0
1760708800000|2025-10-17 13:46:40|2049.61|2049.61|2049.61|2049.61|2049.61|2049.61|2049.61|2049.61|0
1760708810000|2025-10-17 13:46:50|2049.48|2049.48|2049.48|2049.48|2049.48|2049.48|2049.48|2049.48|0
1760708820000|2025-10-17 13:47:00|2049.6|2049.6|2049.6|2049.6|2049.6|2049.6|2049.6|2049.6|0
1760708830000|2025-10-17 13:47:10|2049.47|2049.47|2049.47|2049.47|2049.47|2049.47|2049.47|2049.47|0
1760708840000|2025-10-17 13:47:20|2049.6|2049.6|2049.6|2049.6|2049.6|2049.6|2049.6|2049.6|0
1760708880000|2025-10-17 13:48:00|2049.56|2049.56|2049.79|2049.79|2049.79|2049.79|2049.56|2049.56|0
1760708890000|2025-10-17 13:48:10|2049.83|2049.83|2050|2050|2050|2050|2049.83|2049.83|0
1760708930000|2025-10-17 13:48:50|2050.13|2050.13|2050.13|2050.13|2050.13|2050.13|2050.13|2050.13|0
1760708970000|2025-10-17 13:49:30|2050|2050|2050.03|2050.03|2050.13|2050.13|2050|2050|0
1760708980000|2025-10-17 13:49:40|2049.93|2049.93|2049.93|2049.93|2049.93|2049.93|2049.93|2049.93|0
1760708990000|2025-10-17 13:49:50|2049.83|2049.83|2049.58|2049.58|2049.83|2049.83|2049.58|2049.58|0
1760709000000|2025-10-17 13:50:00|2049.27|2049.27|2049.27|2049.27|2049.27|2049.27|2049.24|2049.24|0
1760709010000|2025-10-17 13:50:10|2049.21|2049.21|2049.21|2049.21|2049.21|2049.21|2049.21|2049.21|0
1760709050000|2025-10-17 13:50:50|2048.89|2048.89|2048.84|2048.84|2048.89|2048.89|2048.84|2048.84|0
1760709060000|2025-10-17 13:51:00|2048.89|2048.89|2048.89|2048.89|2048.89|2048.89|2048.89|2048.89|0
1760709080000|2025-10-17 13:51:20|2048.8|2048.8|2048.8|2048.8|2048.8|2048.8|2048.8|2048.8|0
1760709090000|2025-10-17 13:51:30|2048.76|2048.76|2048.49|2048.49|2048.76|2048.76|2048.49|2048.49|0
1760709110000|2025-10-17 13:51:50|2048.12|2048.12|2048.12|2048.12|2048.12|2048.12|2048.12|2048.12|0
1760709120000|2025-10-17 13:52:00|2048.24|2048.24|2048.24|2048.24|2048.24|2048.24|2048.24|2048.24|0
1760709130000|2025-10-17 13:52:10|2048.29|2048.29|2048.15|2048.15|2048.29|2048.29|2048.15|2048.15|0
1760709170000|2025-10-17 13:52:50|2048.11|2048.11|2048.11|2048.11|2048.11|2048.11|2048.11|2048.11|0
1760709190000|2025-10-17 13:53:10|2047.96|2047.96|2047.91|2047.91|2047.96|2047.96|2047.91|2047.91|0
1760709200000|2025-10-17 13:53:20|2047.78|2047.78|2047.75|2047.75|2047.78|2047.78|2047.75|2047.75|0
1760709230000|2025-10-17 13:53:50|2047.66|2047.66|2047.66|2047.66|2047.66|2047.66|2047.66|2047.66|0
1760709240000|2025-10-17 13:54:00|2047.56|2047.56|2047.5|2047.5|2047.59|2047.59|2047.5|2047.5|0
1760709250000|2025-10-17 13:54:10|2047.56|2047.56|2047.56|2047.56|2047.56|2047.56|2047.56|2047.56|0
1760709260000|2025-10-17 13:54:20|2047.51|2047.51|2047.51|2047.51|2047.51|2047.51|2047.51|2047.51|0
1760709270000|2025-10-17 13:54:30|2047.54|2047.54|2047.54|2047.54|2047.54|2047.54|2047.54|2047.54|0
1760709290000|2025-10-17 13:54:50|2047.43|2047.43|2047.43|2047.43|2047.43|2047.43|2047.43|2047.43|0
1760709300000|2025-10-17 13:55:00|2047.46|2047.46|2047.43|2047.43|2047.46|2047.46|2047.43|2047.43|0
1760709310000|2025-10-17 13:55:10|2047.39|2047.39|2047.39|2047.39|2047.39|2047.39|2047.39|2047.39|0
1760709330000|2025-10-17 13:55:30|2047.33|2047.33|2047.33|2047.33|2047.33|2047.33|2047.33|2047.33|0
1760709340000|2025-10-17 13:55:40|2047.19|2047.19|2046.91|2046.91|2047.22|2047.22|2046.8|2046.8|0
1760709350000|2025-10-17 13:55:50|2046.73|2046.73|2046.46|2046.46|2046.73|2046.73|2046.33|2046.33|0
1760709360000|2025-10-17 13:56:00|2046.35|2046.35|2046.35|2046.35|2046.35|2046.35|2046.35|2046.35|0
1760709370000|2025-10-17 13:56:10|2046.4|2046.4|2046.29|2046.29|2046.4|2046.4|2046.29|2046.29|0
1760709390000|2025-10-17 13:56:30|2046.18|2046.18|2046.31|2046.31|2046.31|2046.31|2046.18|2046.18|0
1760709400000|2025-10-17 13:56:40|2046.53|2046.53|2046.68|2046.68|2046.76|2046.76|2046.53|2046.53|0
1760709410000|2025-10-17 13:56:50|2046.92|2046.92|2048.06|2048.06|2048.06|2048.06|2046.92|2046.92|0
1760709420000|2025-10-17 13:57:00|2048.19|2048.19|2048.29|2048.29|2048.29|2048.29|2048.19|2048.19|0
1760709430000|2025-10-17 13:57:10|2048.16|2048.16|2048.26|2048.26|2048.26|2048.26|2048.16|2048.16|0
1760709450000|2025-10-17 13:57:30|2048.51|2048.51|2048.77|2048.77|2048.77|2048.77|2048.51|2048.51|0
1760709460000|2025-10-17 13:57:40|2049.02|2049.02|2048.9|2048.9|2049.02|2049.02|2048.9|2048.9|0
1760709470000|2025-10-17 13:57:50|2048.97|2048.97|2049.14|2049.14|2049.14|2049.14|2048.97|2048.97|0
1760709480000|2025-10-17 13:58:00|2049.29|2049.29|2049.24|2049.24|2049.41|2049.41|2049.24|2049.24|0
1760709490000|2025-10-17 13:58:10|2049.41|2049.41|2049.36|2049.36|2049.41|2049.41|2049.36|2049.36|0
1760709510000|2025-10-17 13:58:30|2049.45|2049.45|2049.2|2049.2|2049.45|2049.45|2049.2|2049.2|0
1760709520000|2025-10-17 13:58:40|2049.26|2049.26|2049.29|2049.29|2049.29|2049.29|2049.26|2049.26|0
1760709560000|2025-10-17 13:59:20|2049.34|2049.34|2049.45|2049.45|2049.45|2049.45|2049.34|2049.34|0
1760709570000|2025-10-17 13:59:30|2049.51|2049.51|2049.51|2049.51|2049.51|2049.51|2049.51|2049.51|0
1760709590000|2025-10-17 13:59:50|2049.54|2049.54|2049.54|2049.54|2049.54|2049.54|2049.54|2049.54|0
1760709600000|2025-10-17 14:00:00|2049.5|2049.5|2049.52|2049.52|2049.52|2049.52|2049.47|2049.47|0
1760709610000|2025-10-17 14:00:10|2049.6|2049.6|2049.73|2049.73|2049.73|2049.73|2049.6|2049.6|0
1760709620000|2025-10-17 14:00:20|2049.67|2049.67|2049.86|2049.86|2049.98|2049.98|2049.67|2049.67|0
1760709640000|2025-10-17 14:00:40|2049.61|2049.61|2049.49|2049.49|2049.61|2049.61|2049.49|2049.49|0
1760709650000|2025-10-17 14:00:50|2049.36|2049.36|2049.36|2049.36|2049.36|2049.36|2049.36|2049.36|0
1760709660000|2025-10-17 14:01:00|2049.31|2049.31|2049.27|2049.27|2049.31|2049.31|2049.27|2049.27|0
1760709670000|2025-10-17 14:01:10|2049.14|2049.14|2049.14|2049.14|2049.14|2049.14|2049.14|2049.14|0
1760709740000|2025-10-17 14:02:20|2049.19|2049.19|2049.19|2049.19|2049.19|2049.19|2049.19|2049.19|0
1760709750000|2025-10-17 14:02:30|2049.28|2049.28|2049.28|2049.28|2049.28|2049.28|2049.28|2049.28|0
1760709770000|2025-10-17 14:02:50|2049.48|2049.48|2049.48|2049.48|2049.48|2049.48|2049.48|2049.48|0
1760709790000|2025-10-17 14:03:10|2049.59|2049.59|2049.69|2049.69|2049.69|2049.69|2049.59|2049.59|0
1760709800000|2025-10-17 14:03:20|2049.76|2049.76|2049.76|2049.76|2049.76|2049.76|2049.76|2049.76|0
1760709860000|2025-10-17 14:04:20|2049.86|2049.86|2049.82|2049.82|2049.86|2049.86|2049.77|2049.77|0
1760709880000|2025-10-17 14:04:40|2049.55|2049.55|2049.54|2049.54|2049.59|2049.59|2049.5|2049.5|0
1760709920000|2025-10-17 14:05:20|2049.58|2049.58|2049.58|2049.58|2049.58|2049.58|2049.58|2049.58|0
1760709930000|2025-10-17 14:05:30|2049.55|2049.55|2049.61|2049.61|2049.61|2049.61|2049.51|2049.51|0
1760709940000|2025-10-17 14:05:40|2049.83|2049.83|2050.06|2050.06|2050.06|2050.06|2049.83|2049.83|0
1760709950000|2025-10-17 14:05:50|2050.1|2050.1|2050.34|2050.34|2050.34|2050.34|2050.1|2050.1|0
1760709960000|2025-10-17 14:06:00|2050.41|2050.41|2050.57|2050.57|2050.57|2050.57|2050.41|2050.41|0
1760709970000|2025-10-17 14:06:10|2050.6|2050.6|2050.6|2050.6|2050.6|2050.6|2050.6|2050.6|0
1760709990000|2025-10-17 14:06:30|2050.64|2050.64|2050.89|2050.89|2050.89|2050.89|2050.64|2050.64|0
1760710020000|2025-10-17 14:07:00|2050.99|2050.99|2050.99|2050.99|2050.99|2050.99|2050.99|2050.99|0
1760710030000|2025-10-17 14:07:10|2050.94|2050.94|2050.94|2050.94|2050.94|2050.94|2050.94|2050.94|0
1760710060000|2025-10-17 14:07:40|2051.11|2051.11|2051.2|2051.2|2051.2|2051.2|2051.11|2051.11|0
1760710090000|2025-10-17 14:08:10|2051.38|2051.38|2051.53|2051.53|2051.53|2051.53|2051.38|2051.38|0
1760710100000|2025-10-17 14:08:20|2051.62|2051.62|2051.62|2051.62|2051.62|2051.62|2051.62|2051.62|0
1760710110000|2025-10-17 14:08:30|2051.66|2051.66|2051.66|2051.66|2051.66|2051.66|2051.66|2051.66|0
1760710120000|2025-10-17 14:08:40|2051.77|2051.77|2051.77|2051.77|2051.77|2051.77|2051.77|2051.77|0
1760710130000|2025-10-17 14:08:50|2051.87|2051.87|2051.9|2051.9|2051.9|2051.9|2051.87|2051.87|0
1760710150000|2025-10-17 14:09:10|2051.96|2051.96|2052.21|2052.21|2052.21|2052.21|2051.96|2051.96|0
1760710160000|2025-10-17 14:09:20|2052.55|2052.55|2052.55|2052.55|2052.55|2052.55|2052.55|2052.55|0
1760710180000|2025-10-17 14:09:40|2052.31|2052.31|2052.31|2052.31|2052.31|2052.31|2052.31|2052.31|0
1760710200000|2025-10-17 14:10:00|2052.4|2052.4|2052.4|2052.4|2052.4|2052.4|2052.4|2052.4|0
1760710250000|2025-10-17 14:10:50|2052.43|2052.43|2052.3|2052.3|2052.43|2052.43|2052.3|2052.3|0
1760710270000|2025-10-17 14:11:10|2052.37|2052.37|2052.37|2052.37|2052.37|2052.37|2052.37|2052.37|0
1760710280000|2025-10-17 14:11:20|2052.26|2052.26|2052.26|2052.26|2052.26|2052.26|2052.26|2052.26|0
1760710290000|2025-10-17 14:11:30|2052.13|2052.13|2052.13|2052.13|2052.13|2052.13|2052.13|2052.13|0
1760710310000|2025-10-17 14:11:50|2052.16|2052.16|2052.94|2052.94|2052.94|2052.94|2052.16|2052.16|0
1760710320000|2025-10-17 14:12:00|2052.97|2052.97|2053.07|2053.07|2053.07|2053.07|2052.97|2052.97|0
1760710360000|2025-10-17 14:12:40|2053.2|2053.2|2053.2|2053.2|2053.2|2053.2|2053.2|2053.2|0
1760710380000|2025-10-17 14:13:00|2053.43|2053.43|2053.3|2053.3|2053.43|2053.43|2053.3|2053.3|0
1760710420000|2025-10-17 14:13:40|2053.59|2053.59|2053.62|2053.62|2053.67|2053.67|2053.5|2053.5|0
1760710440000|2025-10-17 14:14:00|2053.49|2053.49|2053.49|2053.49|2053.49|2053.49|2053.49|2053.49|0
1760710480000|2025-10-17 14:14:40|2053.54|2053.54|2053.58|2053.58|2053.58|2053.58|2053.54|2053.54|0
1760710500000|2025-10-17 14:15:00|2053.64|2053.64|2053.76|2053.76|2053.76|2053.76|2053.64|2053.64|0
1760710520000|2025-10-17 14:15:20|2053.93|2053.93|2054|2054|2054|2054|2053.93|2053.93|0
1760710530000|2025-10-17 14:15:30|2054.09|2054.09|2054.12|2054.12|2054.12|2054.12|2054.09|2054.09|0
1760710540000|2025-10-17 14:15:40|2054.68|2054.68|2055.11|2055.11|2055.11|2055.11|2054.68|2054.68|0
1760710550000|2025-10-17 14:15:50|2055.23|2055.23|2055.23|2055.23|2055.23|2055.23|2055.23|2055.23|0
1760710560000|2025-10-17 14:16:00|2055.34|2055.34|2055.87|2055.87|2055.87|2055.87|2055.34|2055.34|0
1760710570000|2025-10-17 14:16:10|2056.24|2056.24|2056.2|2056.2|2056.39|2056.39|2056.2|2056.2|0
1760710580000|2025-10-17 14:16:20|2056.08|2056.08|2056.08|2056.08|2056.08|2056.08|2056.08|2056.08|0
1760710590000|2025-10-17 14:16:30|2055.95|2055.95|2055.95|2055.95|2055.95|2055.95|2055.95|2055.95|0
1760710600000|2025-10-17 14:16:40|2055.9|2055.9|2055.9|2055.9|2055.9|2055.9|2055.9|2055.9|0
1760710610000|2025-10-17 14:16:50|2055.87|2055.87|2055.87|2055.87|2055.87|2055.87|2055.87|2055.87|0
1760710620000|2025-10-17 14:17:00|2055.75|2055.75|2055.75|2055.75|2055.75|2055.75|2055.75|2055.75|0
1760710640000|2025-10-17 14:17:20|2055.63|2055.63|2055.57|2055.57|2055.63|2055.63|2055.57|2055.57|0
1760710670000|2025-10-17 14:17:50|2055.74|2055.74|2055.74|2055.74|2055.74|2055.74|2055.74|2055.74|0
1760710690000|2025-10-17 14:18:10|2055.87|2055.87|2055.87|2055.87|2055.87|2055.87|2055.87|2055.87|0
1760710730000|2025-10-17 14:18:50|2055.62|2055.62|2055.62|2055.62|2055.62|2055.62|2055.62|2055.62|0
1760710740000|2025-10-17 14:19:00|2055.48|2055.48|2055.48|2055.48|2055.48|2055.48|2055.48|2055.48|0
1760710760000|2025-10-17 14:19:20|2055.73|2055.73|2055.73|2055.73|2055.73|2055.73|2055.73|2055.73|0
1760710770000|2025-10-17 14:19:30|2055.66|2055.66|2055.66|2055.66|2055.66|2055.66|2055.66|2055.66|0
1760710780000|2025-10-17 14:19:40|2056.24|2056.24|2056.24|2056.24|2056.24|2056.24|2056.24|2056.24|0
1760710790000|2025-10-17 14:19:50|2056.33|2056.33|2056.33|2056.33|2056.33|2056.33|2056.33|2056.33|0
1760710800000|2025-10-17 14:20:00|2056.21|2056.21|2056.21|2056.21|2056.21|2056.21|2056.21|2056.21|0
1760710820000|2025-10-17 14:20:20|2056.26|2056.26|2056.26|2056.26|2056.26|2056.26|2056.26|2056.26|0
1760710830000|2025-10-17 14:20:30|2056.32|2056.32|2056.32|2056.32|2056.32|2056.32|2056.32|2056.32|0
1760710840000|2025-10-17 14:20:40|2056.41|2056.41|2056.5|2056.5|2056.5|2056.5|2056.41|2056.41|0
1760710870000|2025-10-17 14:21:10|2056.73|2056.73|2056.49|2056.49|2056.73|2056.73|2056.49|2056.49|0
1760710880000|2025-10-17 14:21:20|2056.36|2056.36|2056.48|2056.48|2056.48|2056.48|2056.36|2056.36|0
1760710930000|2025-10-17 14:22:10|2056.36|2056.36|2056.36|2056.36|2056.36|2056.36|2056.36|2056.36|0
1760710980000|2025-10-17 14:23:00|2056.42|2056.42|2056.55|2056.55|2056.55|2056.55|2056.42|2056.42|0
1760711000000|2025-10-17 14:23:20|2056.5|2056.5|2056.5|2056.5|2056.5|2056.5|2056.5|2056.5|0
1760711030000|2025-10-17 14:23:50|2056.39|2056.39|2056.49|2056.49|2056.49|2056.49|2056.39|2056.39|0
1760711040000|2025-10-17 14:24:00|2056.64|2056.64|2056.91|2056.91|2056.91|2056.91|2056.64|2056.64|0
1760711050000|2025-10-17 14:24:10|2057|2057|2057.02|2057.02|2057.02|2057.02|2057|2057|0
1760711060000|2025-10-17 14:24:20|2057.05|2057.05|2057.05|2057.05|2057.05|2057.05|2057.05|2057.05|0
1760711070000|2025-10-17 14:24:30|2056.88|2056.88|2056.88|2056.88|2056.88|2056.88|2056.88|2056.88|0
1760711080000|2025-10-17 14:24:40|2056.91|2056.91|2056.91|2056.91|2056.91|2056.91|2056.91|2056.91|0
1760711090000|2025-10-17 14:24:50|2056.82|2056.82|2056.82|2056.82|2056.82|2056.82|2056.82|2056.82|0
1760711100000|2025-10-17 14:25:00|2056.65|2056.65|2056.69|2056.69|2056.78|2056.78|2056.65|2056.65|0
1760711120000|2025-10-17 14:25:20|2056.55|2056.55|2056.48|2056.48|2056.55|2056.55|2056.48|2056.48|0
1760711130000|2025-10-17 14:25:30|2056.55|2056.55|2056.55|2056.55|2056.55|2056.55|2056.55|2056.55|0
1760711140000|2025-10-17 14:25:40|2056.68|2056.68|2056.68|2056.68|2056.68|2056.68|2056.68|2056.68|0
1760711150000|2025-10-17 14:25:50|2056.63|2056.63|2056.59|2056.59|2056.63|2056.63|2056.59|2056.59|0
1760711160000|2025-10-17 14:26:00|2056.5|2056.5|2056.98|2056.98|2056.98|2056.98|2056.41|2056.41|0
1760711170000|2025-10-17 14:26:10|2057.03|2057.03|2057.06|2057.06|2057.06|2057.06|2057.03|2057.03|0
1760711180000|2025-10-17 14:26:20|2057.11|2057.11|2057.29|2057.29|2057.29|2057.29|2057.11|2057.11|0
1760711190000|2025-10-17 14:26:30|2057.36|2057.36|2057.36|2057.36|2057.36|2057.36|2057.36|2057.36|0
1760711200000|2025-10-17 14:26:40|2057.4|2057.4|2057.4|2057.4|2057.4|2057.4|2057.4|2057.4|0
1760711220000|2025-10-17 14:27:00|2057.43|2057.43|2057.43|2057.43|2057.43|2057.43|2057.43|2057.43|0
1760711230000|2025-10-17 14:27:10|2057.68|2057.68|2057.75|2057.75|2057.75|2057.75|2057.68|2057.68|0
1760711250000|2025-10-17 14:27:30|2057.84|2057.84|2057.84|2057.84|2057.84|2057.84|2057.84|2057.84|0
1760711260000|2025-10-17 14:27:40|2058.01|2058.01|2058.01|2058.01|2058.01|2058.01|2058.01|2058.01|0
1760711270000|2025-10-17 14:27:50|2057.88|2057.88|2057.88|2057.88|2057.88|2057.88|2057.88|2057.88|0
1760711290000|2025-10-17 14:28:10|2057.99|2057.99|2057.95|2057.95|2057.99|2057.99|2057.95|2057.95|0
1760711310000|2025-10-17 14:28:30|2058.27|2058.27|2058.31|2058.31|2058.31|2058.31|2058.27|2058.27|0
1760711320000|2025-10-17 14:28:40|2058.22|2058.22|2058.22|2058.22|2058.22|2058.22|2058.22|2058.22|0
1760711330000|2025-10-17 14:28:50|2058.06|2058.06|2058.16|2058.16|2058.16|2058.16|2058.06|2058.06|0
1760711370000|2025-10-17 14:29:30|2058.28|2058.28|2058.28|2058.28|2058.28|2058.28|2058.28|2058.28|0
1760711420000|2025-10-17 14:30:20|2058.38|2058.38|2058.55|2058.55|2058.55|2058.55|2058.38|2058.38|0
1760711440000|2025-10-17 14:30:40|2058.65|2058.65|2058.68|2058.68|2058.68|2058.68|2058.65|2058.65|0
1760711450000|2025-10-17 14:30:50|2058.77|2058.77|2059.13|2059.13|2059.13|2059.13|2058.77|2058.77|0
1760711460000|2025-10-17 14:31:00|2059.38|2059.38|2059.25|2059.25|2059.38|2059.38|2059.25|2059.25|0
1760711470000|2025-10-17 14:31:10|2059.16|2059.16|2059.03|2059.03|2059.16|2059.16|2059.03|2059.03|0
1760711480000|2025-10-17 14:31:20|2059.16|2059.16|2059.16|2059.16|2059.16|2059.16|2059.16|2059.16|0
1760711490000|2025-10-17 14:31:30|2059.28|2059.28|2059.4|2059.4|2059.4|2059.4|2059.28|2059.28|0
1760711500000|2025-10-17 14:31:40|2059.52|2059.52|2059.52|2059.52|2059.52|2059.52|2059.52|2059.52|0
1760711510000|2025-10-17 14:31:50|2059.63|2059.63|2059.63|2059.63|2059.63|2059.63|2059.63|2059.63|0
1760711520000|2025-10-17 14:32:00|2059.38|2059.38|2058.98|2058.98|2059.38|2059.38|2058.98|2058.98|0
1760711540000|2025-10-17 14:32:20|2058.74|2058.74|2058.61|2058.61|2058.74|2058.74|2058.61|2058.61|0
1760711550000|2025-10-17 14:32:30|2058.57|2058.57|2058.57|2058.57|2058.57|2058.57|2058.57|2058.57|0
1760711560000|2025-10-17 14:32:40|2058.22|2058.22|2058.14|2058.14|2058.22|2058.22|2058.14|2058.14|0
1760711570000|2025-10-17 14:32:50|2058.19|2058.19|2058.19|2058.19|2058.19|2058.19|2058.19|2058.19|0
1760711620000|2025-10-17 14:33:40|2058.22|2058.22|2058.22|2058.22|2058.22|2058.22|2058.22|2058.22|0
1760711630000|2025-10-17 14:33:50|2058.15|2058.15|2058.11|2058.11|2058.15|2058.15|2058.11|2058.11|0
1760711680000|2025-10-17 14:34:40|2058.02|2058.02|2058.02|2058.02|2058.02|2058.02|2058.02|2058.02|0
1760711710000|2025-10-17 14:35:10|2058.12|2058.12|2058.01|2058.01|2058.12|2058.12|2058.01|2058.01|0
1760711720000|2025-10-17 14:35:20|2057.63|2057.63|2057.22|2057.22|2057.63|2057.63|2057.22|2057.22|0
1760711740000|2025-10-17 14:35:40|2057.04|2057.04|2057.04|2057.04|2057.04|2057.04|2057.04|2057.04|0
1760711750000|2025-10-17 14:35:50|2056.95|2056.95|2056.85|2056.85|2056.95|2056.95|2056.85|2056.85|0
1760711760000|2025-10-17 14:36:00|2056.73|2056.73|2056.66|2056.66|2056.73|2056.73|2056.66|2056.66|0
1760711770000|2025-10-17 14:36:10|2056.61|2056.61|2056.61|2056.61|2056.61|2056.61|2056.61|2056.61|0
1760711790000|2025-10-17 14:36:30|2056.48|2056.48|2056.48|2056.48|2056.48|2056.48|2056.48|2056.48|0
1760711800000|2025-10-17 14:36:40|2056.37|2056.37|2056.41|2056.41|2056.41|2056.41|2056.37|2056.37|0
1760711810000|2025-10-17 14:36:50|2056.31|2056.31|2056.16|2056.16|2056.31|2056.31|2056.16|2056.16|0
1760711820000|2025-10-17 14:37:00|2056.26|2056.26|2056.26|2056.26|2056.26|2056.26|2056.26|2056.26|0
1760711830000|2025-10-17 14:37:10|2056.2|2056.2|2056.24|2056.24|2056.24|2056.24|2056.2|2056.2|0
1760711880000|2025-10-17 14:38:00|2056.02|2056.02|2055.76|2055.76|2056.02|2056.02|2055.76|2055.76|0
1760711890000|2025-10-17 14:38:10|2055.8|2055.8|2055.79|2055.79|2055.8|2055.8|2055.69|2055.69|0
1760711900000|2025-10-17 14:38:20|2055.86|2055.86|2055.89|2055.89|2055.89|2055.89|2055.86|2055.86|0
1760711920000|2025-10-17 14:38:40|2055.94|2055.94|2055.68|2055.68|2055.94|2055.94|2055.68|2055.68|0
1760711940000|2025-10-17 14:39:00|2055.64|2055.64|2055.62|2055.62|2055.64|2055.64|2055.57|2055.57|0
1760711960000|2025-10-17 14:39:20|2055.84|2055.84|2055.84|2055.84|2055.84|2055.84|2055.84|2055.84|0
1760712000000|2025-10-17 14:40:00|2055.73|2055.73|2055.73|2055.73|2055.73|2055.73|2055.73|2055.73|0
1760712040000|2025-10-17 14:40:40|2055.7|2055.7|2055.7|2055.7|2055.7|2055.7|2055.7|2055.7|0
1760712080000|2025-10-17 14:41:20|2055.33|2055.33|2055.33|2055.33|2055.33|2055.33|2055.33|2055.33|0
1760712090000|2025-10-17 14:41:30|2055.36|2055.36|2055.36|2055.36|2055.36|2055.36|2055.36|2055.36|0
1760712100000|2025-10-17 14:41:40|2055.45|2055.45|2055.63|2055.63|2055.63|2055.63|2055.45|2055.45|0
1760712110000|2025-10-17 14:41:50|2055.68|2055.68|2055.5|2055.5|2055.68|2055.68|2055.5|2055.5|0
1760712120000|2025-10-17 14:42:00|2055.61|2055.61|2055.61|2055.61|2055.61|2055.61|2055.61|2055.61|0
1760712130000|2025-10-17 14:42:10|2055.7|2055.7|2055.7|2055.7|2055.7|2055.7|2055.7|2055.7|0
1760712160000|2025-10-17 14:42:40|2055.76|2055.76|2055.69|2055.69|2055.76|2055.76|2055.69|2055.69|0
1760712170000|2025-10-17 14:42:50|2055.79|2055.79|2055.79|2055.79|2055.79|2055.79|2055.79|2055.79|0
1760712200000|2025-10-17 14:43:20|2055.69|2055.69|2055.69|2055.69|2055.69|2055.69|2055.69|2055.69|0
1760712220000|2025-10-17 14:43:40|2055.78|2055.78|2055.78|2055.78|2055.78|2055.78|2055.78|2055.78|0
1760712230000|2025-10-17 14:43:50|2055.73|2055.73|2056.11|2056.11|2056.11|2056.11|2055.73|2055.73|0
1760712240000|2025-10-17 14:44:00|2056.09|2056.09|2056.09|2056.09|2056.09|2056.09|2056.09|2056.09|0
1760712300000|2025-10-17 14:45:00|2055.99|2055.99|2055.49|2055.49|2055.99|2055.99|2055.45|2055.45|0
1760712330000|2025-10-17 14:45:30|2055.43|2055.43|2055.33|2055.33|2055.43|2055.43|2055.33|2055.33|0
1760712340000|2025-10-17 14:45:40|2055.36|2055.36|2055.36|2055.36|2055.36|2055.36|2055.36|2055.36|0
1760712360000|2025-10-17 14:46:00|2055.71|2055.71|2055.71|2055.71|2055.71|2055.71|2055.71|2055.71|0
1760712370000|2025-10-17 14:46:10|2055.81|2055.81|2056.01|2056.01|2056.01|2056.01|2055.81|2055.81|0
1760712390000|2025-10-17 14:46:30|2056.06|2056.06|2056.25|2056.25|2056.25|2056.25|2056.06|2056.06|0
1760712410000|2025-10-17 14:46:50|2056.31|2056.31|2056.31|2056.31|2056.31|2056.31|2056.31|2056.31|0
1760712420000|2025-10-17 14:47:00|2056.38|2056.38|2056.34|2056.34|2056.48|2056.48|2056.31|2056.31|0
1760712450000|2025-10-17 14:47:30|2056.41|2056.41|2056.41|2056.41|2056.41|2056.41|2056.41|2056.41|0
1760712460000|2025-10-17 14:47:40|2056.38|2056.38|2056.38|2056.38|2056.38|2056.38|2056.38|2056.38|0
1760712470000|2025-10-17 14:47:50|2056.47|2056.47|2056.47|2056.47|2056.47|2056.47|2056.47|2056.47|0
1760712480000|2025-10-17 14:48:00|2056.5|2056.5|2056.5|2056.5|2056.5|2056.5|2056.5|2056.5|0
1760712490000|2025-10-17 14:48:10|2056.41|2056.41|2056.45|2056.45|2056.45|2056.45|2056.41|2056.41|0
1760712500000|2025-10-17 14:48:20|2056.68|2056.68|2056.77|2056.77|2056.77|2056.77|2056.68|2056.68|0
1760712510000|2025-10-17 14:48:30|2057.77|2057.77|2057.96|2057.96|2057.96|2057.96|2057.77|2057.77|0
1760712520000|2025-10-17 14:48:40|2057.89|2057.89|2057.89|2057.89|2057.89|2057.89|2057.89|2057.89|0
1760712540000|2025-10-17 14:49:00|2058.07|2058.07|2058.12|2058.12|2058.12|2058.12|2058.07|2058.07|0
1760712560000|2025-10-17 14:49:20|2058.25|2058.25|2058.25|2058.25|2058.25|2058.25|2058.25|2058.25|0
1760712570000|2025-10-17 14:49:30|2058.34|2058.34|2058.37|2058.37|2058.37|2058.37|2058.34|2058.34|0
1760712590000|2025-10-17 14:49:50|2058.22|2058.22|2058.29|2058.29|2058.29|2058.29|2058.22|2058.22|0
1760712600000|2025-10-17 14:50:00|2058.32|2058.32|2058.46|2058.46|2058.46|2058.46|2058.32|2058.32|0
1760712610000|2025-10-17 14:50:10|2058.57|2058.57|2058.57|2058.57|2058.57|2058.57|2058.57|2058.57|0
1760712620000|2025-10-17 14:50:20|2058.52|2058.52|2058.49|2058.49|2058.52|2058.52|2058.49|2058.49|0
1760712630000|2025-10-17 14:50:30|2058.52|2058.52|2058.75|2058.75|2058.75|2058.75|2058.52|2058.52|0
1760712650000|2025-10-17 14:50:50|2058.88|2058.88|2058.88|2058.88|2058.88|2058.88|2058.88|2058.88|0
1760712660000|2025-10-17 14:51:00|2058.79|2058.79|2058.79|2058.79|2058.79|2058.79|2058.79|2058.79|0
1760712670000|2025-10-17 14:51:10|2058.69|2058.69|2058.74|2058.74|2058.74|2058.74|2058.69|2058.69|0
1760712680000|2025-10-17 14:51:20|2058.84|2058.84|2058.96|2058.96|2058.96|2058.96|2058.84|2058.84|0
1760712700000|2025-10-17 14:51:40|2059.14|2059.14|2059.14|2059.14|2059.14|2059.14|2059.11|2059.11|0
1760712720000|2025-10-17 14:52:00|2059.11|2059.11|2059.01|2059.01|2059.11|2059.11|2059.01|2059.01|0
1760712750000|2025-10-17 14:52:30|2058.96|2058.96|2058.96|2058.96|2058.96|2058.96|2058.96|2058.96|0
1760712760000|2025-10-17 14:52:40|2059.01|2059.01|2059.01|2059.01|2059.01|2059.01|2059.01|2059.01|0
1760712810000|2025-10-17 14:53:30|2058.96|2058.96|2059.01|2059.01|2059.01|2059.01|2058.96|2058.96|0
1760712820000|2025-10-17 14:53:40|2058.89|2058.89|2058.89|2058.89|2058.89|2058.89|2058.89|2058.89|0
1760712840000|2025-10-17 14:54:00|2058.95|2058.95|2058.95|2058.95|2058.95|2058.95|2058.95|2058.95|0
1760712860000|2025-10-17 14:54:20|2058.9|2058.9|2058.95|2058.95|2058.95|2058.95|2058.9|2058.9|0
1760712870000|2025-10-17 14:54:30|2059.04|2059.04|2059.04|2059.04|2059.04|2059.04|2059.04|2059.04|0
1760712890000|2025-10-17 14:54:50|2058.95|2058.95|2058.95|2058.95|2058.95|2058.95|2058.95|2058.95|0
1760712900000|2025-10-17 14:55:00|2058.78|2058.78|2058.49|2058.49|2058.78|2058.78|2058.49|2058.49|0
1760712910000|2025-10-17 14:55:10|2058.52|2058.52|2058.57|2058.57|2058.57|2058.57|2058.47|2058.47|0
1760712920000|2025-10-17 14:55:20|2058.47|2058.47|2058.36|2058.36|2058.47|2058.47|2058.36|2058.36|0
1760712950000|2025-10-17 14:55:50|2058.39|2058.39|2058.39|2058.39|2058.39|2058.39|2058.39|2058.39|0
1760712960000|2025-10-17 14:56:00|2058.3|2058.3|2058.3|2058.3|2058.3|2058.3|2058.3|2058.3|0
1760712980000|2025-10-17 14:56:20|2058.26|2058.26|2058.26|2058.26|2058.26|2058.26|2058.26|2058.26|0
1760712990000|2025-10-17 14:56:30|2058.16|2058.16|2058.02|2058.02|2058.16|2058.16|2057.99|2057.99|0
1760713030000|2025-10-17 14:57:10|2057.98|2057.98|2057.98|2057.98|2057.98|2057.98|2057.98|2057.98|0
1760713040000|2025-10-17 14:57:20|2058.03|2058.03|2058.15|2058.15|2058.15|2058.15|2058.03|2058.03|0
1760713060000|2025-10-17 14:57:40|2058.12|2058.12|2058.12|2058.12|2058.12|2058.12|2058.12|2058.12|0
1760713080000|2025-10-17 14:58:00|2058.25|2058.25|2058.16|2058.16|2058.25|2058.25|2058.16|2058.16|0
1760713100000|2025-10-17 14:58:20|2058.1|2058.1|2058.1|2058.1|2058.1|2058.1|2058.1|2058.1|0
1760713110000|2025-10-17 14:58:30|2057.73|2057.73|2057.17|2057.17|2057.73|2057.73|2057.17|2057.17|0
1760713120000|2025-10-17 14:58:40|2057.07|2057.07|2056.65|2056.65|2057.07|2057.07|2056.65|2056.65|0
1760713130000|2025-10-17 14:58:50|2056.56|2056.56|2056.56|2056.56|2056.56|2056.56|2056.56|2056.56|0
1760713150000|2025-10-17 14:59:10|2056.61|2056.61|2056.56|2056.56|2056.61|2056.61|2056.56|2056.56|0
1760713170000|2025-10-17 14:59:30|2056.47|2056.47|2056.47|2056.47|2056.47|2056.47|2056.47|2056.47|0
1760713180000|2025-10-17 14:59:40|2056.52|2056.52|2056.52|2056.52|2056.52|2056.52|2056.52|2056.52|0
1760713190000|2025-10-17 14:59:50|2056.45|2056.45|2056.49|2056.49|2056.49|2056.49|2056.45|2056.45|0
1760713200000|2025-10-17 15:00:00|2056.53|2056.53|2056.46|2056.46|2056.53|2056.53|2056.46|2056.46|0
1760713210000|2025-10-17 15:00:10|2056.41|2056.41|2056.5|2056.5|2056.5|2056.5|2056.41|2056.41|0
1760713220000|2025-10-17 15:00:20|2056.57|2056.57|2056.5|2056.5|2056.57|2056.57|2056.5|2056.5|0
1760713230000|2025-10-17 15:00:30|2056.7|2056.7|2056.64|2056.64|2056.77|2056.77|2056.63|2056.63|0
1760713240000|2025-10-17 15:00:40|2056.51|2056.51|2056.51|2056.51|2056.51|2056.51|2056.51|2056.51|0
1760713250000|2025-10-17 15:00:50|2056.6|2056.6|2056.6|2056.6|2056.6|2056.6|2056.6|2056.6|0
1760713270000|2025-10-17 15:01:10|2056.47|2056.47|2056.47|2056.47|2056.47|2056.47|2056.47|2056.47|0
1760713280000|2025-10-17 15:01:20|2056.35|2056.35|2056.35|2056.35|2056.35|2056.35|2056.35|2056.35|0
1760713300000|2025-10-17 15:01:40|2056.28|2056.28|2056.28|2056.28|2056.28|2056.28|2056.28|2056.28|0
1760713320000|2025-10-17 15:02:00|2056.18|2056.18|2056.18|2056.18|2056.18|2056.18|2056.18|2056.18|0
1760713340000|2025-10-17 15:02:20|2056.07|2056.07|2056.07|2056.07|2056.07|2056.07|2056.07|2056.07|0
1760713380000|2025-10-17 15:03:00|2056.1|2056.1|2056.1|2056.1|2056.1|2056.1|2056.1|2056.1|0
1760713400000|2025-10-17 15:03:20|2056.16|2056.16|2056.16|2056.16|2056.16|2056.16|2056.16|2056.16|0
1760713450000|2025-10-17 15:04:10|2056.23|2056.23|2056.23|2056.23|2056.23|2056.23|2056.23|2056.23|0
1760713480000|2025-10-17 15:04:40|2056.04|2056.04|2055.94|2055.94|2056.04|2056.04|2055.94|2055.94|0
1760713500000|2025-10-17 15:05:00|2056|2056|2055.8|2055.8|2056|2056|2055.8|2055.8|0
1760713540000|2025-10-17 15:05:40|2055.99|2055.99|2055.99|2055.99|2055.99|2055.99|2055.99|2055.99|0
1760713550000|2025-10-17 15:05:50|2055.93|2055.93|2055.93|2055.93|2055.93|2055.93|2055.93|2055.93|0
1760713610000|2025-10-17 15:06:50|2056.03|2056.03|2056.03|2056.03|2056.03|2056.03|2056.03|2056.03|0
1760713630000|2025-10-17 15:07:10|2055.96|2055.96|2055.96|2055.96|2055.96|2055.96|2055.96|2055.96|0
1760713670000|2025-10-17 15:07:50|2056.01|2056.01|2056.01|2056.01|2056.01|2056.01|2056.01|2056.01|0
1760713680000|2025-10-17 15:08:00|2056.06|2056.06|2056.06|2056.06|2056.06|2056.06|2056.06|2056.06|0
1760713720000|2025-10-17 15:08:40|2056.16|2056.16|2056.25|2056.25|2056.25|2056.25|2056.16|2056.16|0
1760713740000|2025-10-17 15:09:00|2056.19|2056.19|2056.16|2056.16|2056.22|2056.22|2056.16|2056.16|0
1760713780000|2025-10-17 15:09:40|2056.41|2056.41|2056.62|2056.62|2056.62|2056.62|2056.41|2056.41|0
1760713790000|2025-10-17 15:09:50|2056.67|2056.67|2056.67|2056.67|2056.67|2056.67|2056.67|2056.67|0
1760713800000|2025-10-17 15:10:00|2056.55|2056.55|2056.55|2056.55|2056.55|2056.55|2056.55|2056.55|0
1760713830000|2025-10-17 15:10:30|2056.61|2056.61|2056.61|2056.61|2056.61|2056.61|2056.61|2056.61|0
1760713870000|2025-10-17 15:11:10|2056.68|2056.68|2056.68|2056.68|2056.68|2056.68|2056.68|2056.68|0
1760713880000|2025-10-17 15:11:20|2056.65|2056.65|2056.65|2056.65|2056.65|2056.65|2056.65|2056.65|0
1760713910000|2025-10-17 15:11:50|2056.77|2056.77|2056.77|2056.77|2056.77|2056.77|2056.77|2056.77|0
1760713920000|2025-10-17 15:12:00|2056.65|2056.65|2056.65|2056.65|2056.65|2056.65|2056.65|2056.65|0
1760713930000|2025-10-17 15:12:10|2056.58|2056.58|2056.58|2056.58|2056.58|2056.58|2056.58|2056.58|0
1760713960000|2025-10-17 15:12:40|2056.64|2056.64|2056.51|2056.51|2056.64|2056.64|2056.51|2056.51|0
1760713980000|2025-10-17 15:13:00|2056.45|2056.45|2056.45|2056.45|2056.45|2056.45|2056.45|2056.45|0
1760713990000|2025-10-17 15:13:10|2056.49|2056.49|2056.49|2056.49|2056.49|2056.49|2056.49|2056.49|0
1760714020000|2025-10-17 15:13:40|2056.37|2056.37|2056.19|2056.19|2056.37|2056.37|2056.19|2056.19|0
1760714040000|2025-10-17 15:14:00|2056.15|2056.15|2056.15|2056.15|2056.15|2056.15|2056.15|2056.15|0
1760714050000|2025-10-17 15:14:10|2056.06|2056.06|2056.06|2056.06|2056.06|2056.06|2056.06|2056.06|0
1760714070000|2025-10-17 15:14:30|2055.95|2055.95|2055.84|2055.84|2055.95|2055.95|2055.84|2055.84|0
1760714100000|2025-10-17 15:15:00|2055.67|2055.67|2055.67|2055.67|2055.67|2055.67|2055.67|2055.67|0
1760714110000|2025-10-17 15:15:10|2055.57|2055.57|2055.67|2055.67|2055.67|2055.67|2055.57|2055.57|0
1760714120000|2025-10-17 15:15:20|2055.58|2055.58|2055.55|2055.55|2055.58|2055.58|2055.55|2055.55|0
1760714130000|2025-10-17 15:15:30|2055.68|2055.68|2055.61|2055.61|2055.68|2055.68|2055.61|2055.61|0
1760714140000|2025-10-17 15:15:40|2055.65|2055.65|2055.65|2055.65|2055.65|2055.65|2055.65|2055.65|0
1760714150000|2025-10-17 15:15:50|2055.53|2055.53|2055.53|2055.53|2055.53|2055.53|2055.53|2055.53|0
1760714160000|2025-10-17 15:16:00|2055.64|2055.64|2055.8|2055.8|2055.8|2055.8|2055.64|2055.64|0
1760714170000|2025-10-17 15:16:10|2055.9|2055.9|2055.9|2055.9|2055.9|2055.9|2055.9|2055.9|0
1760714180000|2025-10-17 15:16:20|2055.96|2055.96|2055.96|2055.96|2055.96|2055.96|2055.96|2055.96|0
1760714190000|2025-10-17 15:16:30|2056.02|2056.02|2056.15|2056.15|2056.15|2056.15|2056.02|2056.02|0
1760714210000|2025-10-17 15:16:50|2056.24|2056.24|2056.24|2056.24|2056.24|2056.24|2056.24|2056.24|0
1760714230000|2025-10-17 15:17:10|2056.41|2056.41|2056.46|2056.46|2056.46|2056.46|2056.41|2056.41|0
1760714240000|2025-10-17 15:17:20|2056.57|2056.57|2056.57|2056.57|2056.57|2056.57|2056.57|2056.57|0
1760714250000|2025-10-17 15:17:30|2056.48|2056.48|2056.47|2056.47|2056.52|2056.52|2056.47|2056.47|0
1760714260000|2025-10-17 15:17:40|2056.69|2056.69|2056.69|2056.69|2056.69|2056.69|2056.69|2056.69|0
1760714270000|2025-10-17 15:17:50|2056.82|2056.82|2056.82|2056.82|2056.82|2056.82|2056.82|2056.82|0
1760714310000|2025-10-17 15:18:30|2056.77|2056.77|2056.72|2056.72|2056.77|2056.77|2056.72|2056.72|0
1760714320000|2025-10-17 15:18:40|2056.76|2056.76|2056.79|2056.79|2056.88|2056.88|2056.76|2056.76|0
1760714350000|2025-10-17 15:19:10|2056.9|2056.9|2056.9|2056.9|2056.9|2056.9|2056.9|2056.9|0
1760714360000|2025-10-17 15:19:20|2056.85|2056.85|2056.85|2056.85|2056.85|2056.85|2056.85|2056.85|0
1760714390000|2025-10-17 15:19:50|2056.76|2056.76|2056.82|2056.82|2056.82|2056.82|2056.76|2056.76|0
1760714400000|2025-10-17 15:20:00|2056.77|2056.77|2056.55|2056.55|2056.77|2056.77|2056.55|2056.55|0
1760714440000|2025-10-17 15:20:40|2056.6|2056.6|2056.49|2056.49|2056.6|2056.6|2056.49|2056.49|0
1760714480000|2025-10-17 15:21:20|2056.42|2056.42|2056.39|2056.39|2056.42|2056.42|2056.39|2056.39|0
1760714510000|2025-10-17 15:21:50|2056.29|2056.29|2056.29|2056.29|2056.29|2056.29|2056.29|2056.29|0
1760714570000|2025-10-17 15:22:50|2056.2|2056.2|2056.06|2056.06|2056.2|2056.2|2056.06|2056.06|0
1760714600000|2025-10-17 15:23:20|2056|2056|2056|2056|2056|2056|2056|2056|0
1760714610000|2025-10-17 15:23:30|2056.06|2056.06|2056.06|2056.06|2056.06|2056.06|2056.06|2056.06|0
1760714620000|2025-10-17 15:23:40|2056.1|2056.1|2056.1|2056.1|2056.1|2056.1|2056.1|2056.1|0
1760714640000|2025-10-17 15:24:00|2056.19|2056.19|2056.19|2056.19|2056.19|2056.19|2056.19|2056.19|0
1760714660000|2025-10-17 15:24:20|2056.16|2056.16|2056.16|2056.16|2056.16|2056.16|2056.16|2056.16|0
1760714670000|2025-10-17 15:24:30|2056.12|2056.12|2056.12|2056.12|2056.12|2056.12|2056.12|2056.12|0
1760714690000|2025-10-17 15:24:50|2056.02|2056.02|2056.02|2056.02|2056.02|2056.02|2056.02|2056.02|0
1760714710000|2025-10-17 15:25:10|2055.98|2055.98|2056.01|2056.01|2056.01|2056.01|2055.91|2055.91|0
1760714720000|2025-10-17 15:25:20|2055.91|2055.91|2055.94|2055.94|2055.94|2055.94|2055.91|2055.91|0
1760714730000|2025-10-17 15:25:30|2055.84|2055.84|2055.84|2055.84|2055.84|2055.84|2055.84|2055.84|0
1760714740000|2025-10-17 15:25:40|2055.59|2055.59|2055.59|2055.59|2055.59|2055.59|2055.59|2055.59|0
1760714750000|2025-10-17 15:25:50|2055.62|2055.62|2055.62|2055.62|2055.62|2055.62|2055.62|2055.62|0
1760714760000|2025-10-17 15:26:00|2055.87|2055.87|2056.56|2056.56|2056.56|2056.56|2055.87|2055.87|0
1760714770000|2025-10-17 15:26:10|2056.68|2056.68|2056.68|2056.68|2056.68|2056.68|2056.68|2056.68|0
1760714780000|2025-10-17 15:26:20|2056.56|2056.56|2056.56|2056.56|2056.56|2056.56|2056.56|2056.56|0
1760714820000|2025-10-17 15:27:00|2056.73|2056.73|2056.92|2056.92|2056.92|2056.92|2056.73|2056.73|0
1760714830000|2025-10-17 15:27:10|2057.05|2057.05|2057.05|2057.05|2057.05|2057.05|2057.05|2057.05|0
1760714860000|2025-10-17 15:27:40|2057.17|2057.17|2057.17|2057.17|2057.17|2057.17|2057.17|2057.17|0
1760714880000|2025-10-17 15:28:00|2057.05|2057.05|2056.96|2056.96|2057.05|2057.05|2056.96|2056.96|0
1760714890000|2025-10-17 15:28:10|2057.08|2057.08|2057.22|2057.22|2057.22|2057.22|2057.08|2057.08|0
1760714900000|2025-10-17 15:28:20|2057.36|2057.36|2057.56|2057.56|2057.56|2057.56|2057.36|2057.36|0
1760714910000|2025-10-17 15:28:30|2057.5|2057.5|2057.56|2057.56|2057.56|2057.56|2057.5|2057.5|0
1760714920000|2025-10-17 15:28:40|2057.66|2057.66|2057.66|2057.66|2057.66|2057.66|2057.66|2057.66|0
1760714930000|2025-10-17 15:28:50|2057.56|2057.56|2057.56|2057.56|2057.56|2057.56|2057.56|2057.56|0
1760714940000|2025-10-17 15:29:00|2057.44|2057.44|2057.36|2057.36|2057.56|2057.56|2057.36|2057.36|0
1760714950000|2025-10-17 15:29:10|2057.3|2057.3|2057.24|2057.24|2057.3|2057.3|2057.24|2057.24|0
1760714960000|2025-10-17 15:29:20|2057.29|2057.29|2057.29|2057.29|2057.29|2057.29|2057.29|2057.29|0
1760714970000|2025-10-17 15:29:30|2057.23|2057.23|2057.02|2057.02|2057.23|2057.23|2057.02|2057.02|0
1760714980000|2025-10-17 15:29:40|2056.92|2056.92|2056.92|2056.92|2056.92|2056.92|2056.92|2056.92|0
1760714990000|2025-10-17 15:29:50|2057.02|2057.02|2057.3|2057.3|2057.32|2057.32|2057.02|2057.02|0
1760944500000|2025-10-20 07:15:00|2050.57|2050.57|2050.06|2050.06|2050.63|2050.63|2050.06|2050.06|0
1760944510000|2025-10-20 07:15:10|2049.84|2049.84|2049.84|2049.84|2049.84|2049.84|2049.84|2049.84|0
1760944520000|2025-10-20 07:15:20|2049.67|2049.67|2049.69|2049.69|2049.69|2049.69|2049.67|2049.67|0
1760944540000|2025-10-20 07:15:40|2049.72|2049.72|2048.98|2048.98|2049.72|2049.72|2048.98|2048.98|0
1760944560000|2025-10-20 07:16:00|2048.81|2048.81|2048.81|2048.81|2048.81|2048.81|2048.81|2048.81|0
1760944580000|2025-10-20 07:16:20|2048.94|2048.94|2049.01|2049.01|2049.01|2049.01|2048.91|2048.91|0
1760944590000|2025-10-20 07:16:30|2048.72|2048.72|2048.86|2048.86|2048.92|2048.92|2048.72|2048.72|0
1760944610000|2025-10-20 07:16:50|2049.1|2049.1|2049.24|2049.24|2049.24|2049.24|2049.1|2049.1|0
1760944620000|2025-10-20 07:17:00|2049.33|2049.33|2049.33|2049.33|2049.33|2049.33|2049.33|2049.33|0
1760944660000|2025-10-20 07:17:40|2049.36|2049.36|2049.36|2049.36|2049.36|2049.36|2049.36|2049.36|0
1760944670000|2025-10-20 07:17:50|2049.54|2049.54|2049.67|2049.67|2049.67|2049.67|2049.54|2049.54|0
1760944680000|2025-10-20 07:18:00|2049.78|2049.78|2049.78|2049.78|2049.78|2049.78|2049.78|2049.78|0
1760944700000|2025-10-20 07:18:20|2050.51|2050.51|2050.69|2050.69|2050.69|2050.69|2050.51|2050.51|0
1760944710000|2025-10-20 07:18:30|2050.79|2050.79|2051.06|2051.06|2051.11|2051.11|2050.79|2050.79|0
1760944720000|2025-10-20 07:18:40|2051.15|2051.15|2051.19|2051.19|2051.19|2051.19|2051.15|2051.15|0
1760944740000|2025-10-20 07:19:00|2051.28|2051.28|2051.28|2051.28|2051.28|2051.28|2051.28|2051.28|0
1760944770000|2025-10-20 07:19:30|2051.22|2051.22|2051.22|2051.22|2051.22|2051.22|2051.22|2051.22|0
1760944780000|2025-10-20 07:19:40|2051.25|2051.25|2051.25|2051.25|2051.34|2051.34|2051.25|2051.25|0
1760944800000|2025-10-20 07:20:00|2051.3|2051.3|2051.71|2051.71|2051.71|2051.71|2051.3|2051.3|0
1760944810000|2025-10-20 07:20:10|2051.75|2051.75|2051.79|2051.79|2051.79|2051.79|2051.75|2051.75|0
1760944840000|2025-10-20 07:20:40|2051.75|2051.75|2051.65|2051.65|2051.75|2051.75|2051.65|2051.65|0
1760944860000|2025-10-20 07:21:00|2051.68|2051.68|2051.56|2051.56|2051.68|2051.68|2051.56|2051.56|0
1760944870000|2025-10-20 07:21:10|2051.27|2051.27|2051.15|2051.15|2051.27|2051.27|2051.15|2051.15|0
1760944880000|2025-10-20 07:21:20|2051.18|2051.18|2051.18|2051.18|2051.18|2051.18|2051.18|2051.18|0
1760944900000|2025-10-20 07:21:40|2051.15|2051.15|2051.15|2051.15|2051.15|2051.15|2051.15|2051.15|0
1760944920000|2025-10-20 07:22:00|2051.22|2051.22|2051.22|2051.22|2051.22|2051.22|2051.22|2051.22|0
1760944950000|2025-10-20 07:22:30|2051.1|2051.1|2051.34|2051.34|2051.34|2051.34|2051.1|2051.1|0
1760944960000|2025-10-20 07:22:40|2051.51|2051.51|2051.73|2051.73|2051.73|2051.73|2051.51|2051.51|0
1760944970000|2025-10-20 07:22:50|2051.8|2051.8|2051.83|2051.83|2051.83|2051.83|2051.8|2051.8|0
1760944980000|2025-10-20 07:23:00|2051.93|2051.93|2051.93|2051.93|2051.93|2051.93|2051.93|2051.93|0
1760945020000|2025-10-20 07:23:40|2051.96|2051.96|2051.9|2051.9|2051.96|2051.96|2051.9|2051.9|0
1760945030000|2025-10-20 07:23:50|2051.83|2051.83|2051.83|2051.83|2051.83|2051.83|2051.83|2051.83|0
1760945040000|2025-10-20 07:24:00|2052.57|2052.57|2052.44|2052.44|2052.57|2052.57|2052.44|2052.44|0
1760945090000|2025-10-20 07:24:50|2052.86|2052.86|2053.19|2053.19|2053.19|2053.19|2052.86|2052.86|0
1760945100000|2025-10-20 07:25:00|2054.38|2054.38|2054.38|2054.38|2054.38|2054.38|2054.38|2054.38|0
1760945140000|2025-10-20 07:25:40|2054.36|2054.36|2054.55|2054.55|2054.55|2054.55|2054.36|2054.36|0
1760945150000|2025-10-20 07:25:50|2054.52|2054.52|2054.52|2054.52|2054.52|2054.52|2054.52|2054.52|0
1760945190000|2025-10-20 07:26:30|2054.38|2054.38|2054.38|2054.38|2054.38|2054.38|2054.38|2054.38|0
1760945200000|2025-10-20 07:26:40|2054.42|2054.42|2054.42|2054.42|2054.42|2054.42|2054.42|2054.42|0
1760945230000|2025-10-20 07:27:10|2054.38|2054.38|2054.38|2054.38|2054.38|2054.38|2054.38|2054.38|0
1760945240000|2025-10-20 07:27:20|2054.64|2054.64|2054.64|2054.64|2054.64|2054.64|2054.64|2054.64|0
1760945270000|2025-10-20 07:27:50|2054.74|2054.74|2054.74|2054.74|2054.74|2054.74|2054.74|2054.74|0
1760945280000|2025-10-20 07:28:00|2054.64|2054.64|2054.21|2054.21|2054.64|2054.64|2054.21|2054.21|0
1760945300000|2025-10-20 07:28:20|2054.12|2054.12|2054.12|2054.12|2054.12|2054.12|2054.12|2054.12|0
1760945360000|2025-10-20 07:29:20|2053.95|2053.95|2053.95|2053.95|2053.95|2053.95|2053.95|2053.95|0
1760945390000|2025-10-20 07:29:50|2053.85|2053.85|2052.58|2052.58|2053.85|2053.85|2052.58|2052.58|0
1760945400000|2025-10-20 07:30:00|2052.52|2052.52|2052.52|2052.52|2052.52|2052.52|2052.52|2052.52|0
1760945410000|2025-10-20 07:30:10|2051.9|2051.9|2051.9|2051.9|2051.9|2051.9|2051.9|2051.9|0
1760945420000|2025-10-20 07:30:20|2051.79|2051.79|2051.79|2051.79|2051.79|2051.79|2051.79|2051.79|0
1760945500000|2025-10-20 07:31:40|2051.28|2051.28|2050.96|2050.96|2051.28|2051.28|2050.96|2050.96|0
1760945510000|2025-10-20 07:31:50|2051.07|2051.07|2051.48|2051.48|2051.48|2051.48|2051.07|2051.07|0
1760945520000|2025-10-20 07:32:00|2051.39|2051.39|2051.39|2051.39|2051.39|2051.39|2051.39|2051.39|0
1760945530000|2025-10-20 07:32:10|2051.27|2051.27|2051.27|2051.27|2051.27|2051.27|2051.27|2051.27|0
1760945580000|2025-10-20 07:33:00|2051.38|2051.38|2051.38|2051.38|2051.38|2051.38|2051.38|2051.38|0
1760945590000|2025-10-20 07:33:10|2051.31|2051.31|2051.31|2051.31|2051.31|2051.31|2051.31|2051.31|0
1760945600000|2025-10-20 07:33:20|2051.15|2051.15|2051.27|2051.27|2051.27|2051.27|2051.15|2051.15|0
1760945610000|2025-10-20 07:33:30|2051.33|2051.33|2051.43|2051.43|2051.43|2051.43|2051.33|2051.33|0
1760945630000|2025-10-20 07:33:50|2051.46|2051.46|2051.15|2051.15|2051.46|2051.46|2051.15|2051.15|0
1760945640000|2025-10-20 07:34:00|2050.97|2050.97|2050.97|2050.97|2050.97|2050.97|2050.97|2050.97|0
1760945650000|2025-10-20 07:34:10|2050.9|2050.9|2050.9|2050.9|2050.9|2050.9|2050.9|2050.9|0
1760945660000|2025-10-20 07:34:20|2050.79|2050.79|2050.79|2050.79|2050.79|2050.79|2050.79|2050.79|0
1760945690000|2025-10-20 07:34:50|2050.9|2050.9|2050.9|2050.9|2050.9|2050.9|2050.9|2050.9|0
1760945740000|2025-10-20 07:35:40|2051.17|2051.17|2051.17|2051.17|2051.17|2051.17|2051.17|2051.17|0
1760945760000|2025-10-20 07:36:00|2051.26|2051.26|2051.26|2051.26|2051.26|2051.26|2051.26|2051.26|0
1760945800000|2025-10-20 07:36:40|2051.19|2051.19|2051.08|2051.08|2051.19|2051.19|2051.08|2051.08|0
1760945880000|2025-10-20 07:38:00|2052.6|2052.6|2052.93|2052.93|2052.93|2052.93|2052.6|2052.6|0
1760945890000|2025-10-20 07:38:10|2053.03|2053.03|2053.08|2053.08|2053.08|2053.08|2053.03|2053.03|0
1760945910000|2025-10-20 07:38:30|2052.87|2052.87|2052.78|2052.78|2052.87|2052.87|2052.78|2052.78|0
1760945930000|2025-10-20 07:38:50|2052.85|2052.85|2052.85|2052.85|2052.85|2052.85|2052.85|2052.85|0
1760945960000|2025-10-20 07:39:20|2052.91|2052.91|2052.91|2052.91|2052.91|2052.91|2052.91|2052.91|0
1760946020000|2025-10-20 07:40:20|2052.71|2052.71|2052.59|2052.59|2052.71|2052.71|2052.59|2052.59|0
1760946100000|2025-10-20 07:41:40|2052.46|2052.46|2052.18|2052.18|2052.46|2052.46|2052.18|2052.18|0
1760946160000|2025-10-20 07:42:40|2052.21|2052.21|2051.9|2051.9|2052.21|2052.21|2051.9|2051.9|0
1760946180000|2025-10-20 07:43:00|2051.84|2051.84|2051.96|2051.96|2051.96|2051.96|2051.79|2051.79|0
1760946230000|2025-10-20 07:43:50|2051.92|2051.92|2051.83|2051.83|2051.92|2051.92|2051.83|2051.83|0
1760946250000|2025-10-20 07:44:10|2051.78|2051.78|2051.5|2051.5|2051.84|2051.84|2051.43|2051.43|0
1760946280000|2025-10-20 07:44:40|2051.6|2051.6|2051.6|2051.6|2051.6|2051.6|2051.6|2051.6|0
1760946370000|2025-10-20 07:46:10|2051.84|2051.84|2052.01|2052.01|2052.01|2052.01|2051.84|2051.84|0
1760946380000|2025-10-20 07:46:20|2052.11|2052.11|2052.11|2052.11|2052.11|2052.11|2052.11|2052.11|0
1760946390000|2025-10-20 07:46:30|2052.21|2052.21|2052.21|2052.21|2052.21|2052.21|2052.21|2052.21|0
1760946400000|2025-10-20 07:46:40|2052.27|2052.27|2052.27|2052.27|2052.27|2052.27|2052.27|2052.27|0
1760946430000|2025-10-20 07:47:10|2052.39|2052.39|2052.51|2052.51|2052.51|2052.51|2052.39|2052.39|0
1760946440000|2025-10-20 07:47:20|2052.56|2052.56|2051.05|2051.05|2052.56|2052.56|2051.02|2051.02|0
1760946450000|2025-10-20 07:47:30|2050.95|2050.95|2050.95|2050.95|2050.95|2050.95|2050.95|2050.95|0
1760946480000|2025-10-20 07:48:00|2051.02|2051.02|2051.02|2051.02|2051.02|2051.02|2051.02|2051.02|0
1760946490000|2025-10-20 07:48:10|2050.97|2050.97|2050.97|2050.97|2050.97|2050.97|2050.97|2050.97|0
1760946550000|2025-10-20 07:49:10|2051.08|2051.08|2051.25|2051.25|2051.25|2051.25|2051.08|2051.08|0
1760946560000|2025-10-20 07:49:20|2051|2051|2051|2051|2051|2051|2051|2051|0
1760946580000|2025-10-20 07:49:40|2051.07|2051.07|2051.07|2051.07|2051.07|2051.07|2051.07|2051.07|0
1760946630000|2025-10-20 07:50:30|2051.13|2051.13|2051.07|2051.07|2051.13|2051.13|2051.07|2051.07|0
1760946640000|2025-10-20 07:50:40|2050.98|2050.98|2050.98|2050.98|2050.98|2050.98|2050.98|2050.98|0
1760946660000|2025-10-20 07:51:00|2051.17|2051.17|2051.17|2051.17|2051.17|2051.17|2051.17|2051.17|0
1760946680000|2025-10-20 07:51:20|2051.11|2051.11|2051.11|2051.11|2051.11|2051.11|2051.11|2051.11|0
1760946690000|2025-10-20 07:51:30|2051.23|2051.23|2051.23|2051.23|2051.23|2051.23|2051.23|2051.23|0
1760946710000|2025-10-20 07:51:50|2051.33|2051.33|2051.33|2051.33|2051.33|2051.33|2051.33|2051.33|0
1760946720000|2025-10-20 07:52:00|2050.95|2050.95|2050.73|2050.73|2050.95|2050.95|2050.73|2050.73|0
1760946780000|2025-10-20 07:53:00|2050.67|2050.67|2050.67|2050.67|2050.67|2050.67|2050.67|2050.67|0
1760946830000|2025-10-20 07:53:50|2050.7|2050.7|2050.7|2050.7|2050.7|2050.7|2050.7|2050.7|0
1760946850000|2025-10-20 07:54:10|2050.57|2050.57|2050.53|2050.53|2050.57|2050.57|2050.53|2050.53|0
1760946920000|2025-10-20 07:55:20|2050.48|2050.48|2050.29|2050.29|2050.48|2050.48|2050.29|2050.29|0
1760946950000|2025-10-20 07:55:50|2050.35|2050.35|2050.35|2050.35|2050.35|2050.35|2050.35|2050.35|0
1760946960000|2025-10-20 07:56:00|2050.52|2050.52|2052.44|2052.44|2052.44|2052.44|2050.52|2050.52|0
1760947020000|2025-10-20 07:57:00|2052.5|2052.5|2052.5|2052.5|2052.5|2052.5|2052.5|2052.5|0
1760947050000|2025-10-20 07:57:30|2052.67|2052.67|2052.67|2052.67|2052.67|2052.67|2052.67|2052.67|0
1760947060000|2025-10-20 07:57:40|2052.5|2052.5|2052.42|2052.42|2052.5|2052.5|2052.39|2052.39|0
1760947070000|2025-10-20 07:57:50|2052.37|2052.37|2052.37|2052.37|2052.37|2052.37|2052.37|2052.37|0
1760947090000|2025-10-20 07:58:10|2052.2|2052.2|2052.2|2052.2|2052.2|2052.2|2052.2|2052.2|0
1760947110000|2025-10-20 07:58:30|2052.37|2052.37|2052.37|2052.37|2052.37|2052.37|2052.37|2052.37|0
1760947120000|2025-10-20 07:58:40|2052.4|2052.4|2052.4|2052.4|2052.4|2052.4|2052.4|2052.4|0
1760947130000|2025-10-20 07:58:50|2052.58|2052.58|2052.58|2052.58|2052.58|2052.58|2052.58|2052.58|0
1760947170000|2025-10-20 07:59:30|2052.51|2052.51|2052.51|2052.51|2052.51|2052.51|2052.51|2052.51|0
1760947210000|2025-10-20 08:00:10|2052.54|2052.54|2052.54|2052.54|2052.54|2052.54|2052.54|2052.54|0
1760947220000|2025-10-20 08:00:20|2052.46|2052.46|2052.46|2052.46|2052.46|2052.46|2052.46|2052.46|0
1760947240000|2025-10-20 08:00:40|2051.15|2051.15|2050.9|2050.9|2051.15|2051.15|2050.85|2050.85|0
1760947250000|2025-10-20 08:00:50|2051.02|2051.02|2051.02|2051.02|2051.02|2051.02|2051.02|2051.02|0
1760947280000|2025-10-20 08:01:20|2050.91|2050.91|2050.88|2050.88|2050.91|2050.91|2050.88|2050.88|0
1760947290000|2025-10-20 08:01:30|2050.82|2050.82|2050.82|2050.82|2050.82|2050.82|2050.82|2050.82|0
1760947300000|2025-10-20 08:01:40|2050.85|2050.85|2049.74|2049.74|2050.85|2050.85|2049.74|2049.74|0
1760947320000|2025-10-20 08:02:00|2049.69|2049.69|2049.35|2049.35|2049.69|2049.69|2049.35|2049.35|0
1760947330000|2025-10-20 08:02:10|2049.45|2049.45|2049.45|2049.45|2049.45|2049.45|2049.45|2049.45|0
1760947350000|2025-10-20 08:02:30|2049.36|2049.36|2049.36|2049.36|2049.36|2049.36|2049.36|2049.36|0
1760947360000|2025-10-20 08:02:40|2049.39|2049.39|2049.51|2049.51|2049.51|2049.51|2049.39|2049.39|0
1760947370000|2025-10-20 08:02:50|2049.64|2049.64|2049.64|2049.64|2049.64|2049.64|2049.64|2049.64|0
1760947410000|2025-10-20 08:03:30|2049.67|2049.67|2049.98|2049.98|2049.98|2049.98|2049.67|2049.67|0
1760947460000|2025-10-20 08:04:20|2049.76|2049.76|2049.48|2049.48|2049.76|2049.76|2049.48|2049.48|0
1760947480000|2025-10-20 08:04:40|2049.58|2049.58|2049.55|2049.55|2049.58|2049.58|2049.55|2049.55|0
1760947490000|2025-10-20 08:04:50|2049.35|2049.35|2049.08|2049.08|2049.35|2049.35|2049.08|2049.08|0
1760947540000|2025-10-20 08:05:40|2049.11|2049.11|2049.48|2049.48|2049.48|2049.48|2049.11|2049.11|0
1760947550000|2025-10-20 08:05:50|2049.71|2049.71|2049.76|2049.76|2049.76|2049.76|2049.71|2049.71|0
1760947560000|2025-10-20 08:06:00|2049.73|2049.73|2049.73|2049.73|2049.73|2049.73|2049.73|2049.73|0
1760947570000|2025-10-20 08:06:10|2049.91|2049.91|2049.91|2049.91|2049.91|2049.91|2049.91|2049.91|0
1760947590000|2025-10-20 08:06:30|2049.82|2049.82|2049.82|2049.82|2049.82|2049.82|2049.82|2049.82|0
1760947620000|2025-10-20 08:07:00|2049.88|2049.88|2050.08|2050.08|2050.08|2050.08|2049.88|2049.88|0
1760947630000|2025-10-20 08:07:10|2050.25|2050.25|2050.25|2050.25|2050.25|2050.25|2050.25|2050.25|0
1760947650000|2025-10-20 08:07:30|2050.3|2050.3|2050.3|2050.3|2050.3|2050.3|2050.3|2050.3|0
1760947660000|2025-10-20 08:07:40|2050.33|2050.33|2050.12|2050.12|2050.33|2050.33|2050.12|2050.12|0
1760947670000|2025-10-20 08:07:50|2050.11|2050.11|2050.11|2050.11|2050.11|2050.11|2050.11|2050.11|0
1760947710000|2025-10-20 08:08:30|2050.06|2050.06|2050.06|2050.06|2050.06|2050.06|2050.06|2050.06|0
1760947720000|2025-10-20 08:08:40|2050.09|2050.09|2050.09|2050.09|2050.09|2050.09|2050.09|2050.09|0
1760947730000|2025-10-20 08:08:50|2050.19|2050.19|2050.19|2050.19|2050.19|2050.19|2050.19|2050.19|0
1760947760000|2025-10-20 08:09:20|2050.02|2050.02|2049.92|2049.92|2050.02|2050.02|2049.92|2049.92|0
1760947770000|2025-10-20 08:09:30|2050.02|2050.02|2050.02|2050.02|2050.02|2050.02|2050.02|2050.02|0
1760947800000|2025-10-20 08:10:00|2050.05|2050.05|2050.05|2050.05|2050.05|2050.05|2050.05|2050.05|0
1760947810000|2025-10-20 08:10:10|2049.99|2049.99|2049.93|2049.93|2049.99|2049.99|2049.93|2049.93|0
1760947850000|2025-10-20 08:10:50|2050.11|2050.11|2050.11|2050.11|2050.11|2050.11|2050.11|2050.11|0
1760947860000|2025-10-20 08:11:00|2050.08|2050.08|2050.08|2050.08|2050.08|2050.08|2050.08|2050.08|0
1760947890000|2025-10-20 08:11:30|2050.11|2050.11|2050.11|2050.11|2050.11|2050.11|2050.11|2050.11|0
1760947920000|2025-10-20 08:12:00|2050.13|2050.13|2049.89|2049.89|2050.13|2050.13|2049.89|2049.89|0
1760947960000|2025-10-20 08:12:40|2049.92|2049.92|2049.92|2049.92|2049.92|2049.92|2049.92|2049.92|0
1760947970000|2025-10-20 08:12:50|2049.96|2049.96|2049.96|2049.96|2049.96|2049.96|2049.96|2049.96|0
1760947980000|2025-10-20 08:13:00|2050.22|2050.22|2050.4|2050.4|2050.4|2050.4|2050.22|2050.22|0
1760948020000|2025-10-20 08:13:40|2049.86|2049.86|2049.86|2049.86|2049.86|2049.86|2049.86|2049.86|0
1760948030000|2025-10-20 08:13:50|2050.03|2050.03|2050.03|2050.03|2050.03|2050.03|2050.03|2050.03|0
1760948040000|2025-10-20 08:14:00|2049.97|2049.97|2049.97|2049.97|2049.97|2049.97|2049.97|2049.97|0
1760948050000|2025-10-20 08:14:10|2049.8|2049.8|2049.75|2049.75|2049.8|2049.8|2049.75|2049.75|0
1760948060000|2025-10-20 08:14:20|2049.09|2049.09|2049.09|2049.09|2049.09|2049.09|2049.09|2049.09|0
1760948080000|2025-10-20 08:14:40|2049.18|2049.18|2049.18|2049.18|2049.18|2049.18|2049.18|2049.18|0
1760948090000|2025-10-20 08:14:50|2049.09|2049.09|2048.91|2048.91|2049.09|2049.09|2048.91|2048.91|0
1760948100000|2025-10-20 08:15:00|2048.23|2048.23|2048.23|2048.23|2048.23|2048.23|2048.23|2048.23|0
1760948130000|2025-10-20 08:15:30|2048.18|2048.18|2048.18|2048.18|2048.18|2048.18|2048.18|2048.18|0
1760948140000|2025-10-20 08:15:40|2048.09|2048.09|2048.09|2048.09|2048.09|2048.09|2048.09|2048.09|0
1760948150000|2025-10-20 08:15:50|2047.97|2047.97|2047.97|2047.97|2047.97|2047.97|2047.97|2047.97|0
1760948180000|2025-10-20 08:16:20|2048.03|2048.03|2048.03|2048.03|2048.03|2048.03|2048.03|2048.03|0
1760948220000|2025-10-20 08:17:00|2047.86|2047.86|2047.86|2047.86|2047.86|2047.86|2047.86|2047.86|0
1760948240000|2025-10-20 08:17:20|2047.75|2047.75|2047|2047|2047.75|2047.75|2047|2047|0
1760948250000|2025-10-20 08:17:30|2046.91|2046.91|2046.91|2046.91|2046.91|2046.91|2046.91|2046.91|0
1760948280000|2025-10-20 08:18:00|2046.97|2046.97|2046.98|2046.98|2047.17|2047.17|2046.97|2046.97|0
1760948300000|2025-10-20 08:18:20|2047.07|2047.07|2046.83|2046.83|2047.07|2047.07|2046.7|2046.7|0
1760948310000|2025-10-20 08:18:30|2046.74|2046.74|2046.74|2046.74|2046.74|2046.74|2046.74|2046.74|0
1760948320000|2025-10-20 08:18:40|2046.77|2046.77|2046.77|2046.77|2046.77|2046.77|2046.77|2046.77|0
1760948340000|2025-10-20 08:19:00|2046.81|2046.81|2046.81|2046.81|2046.81|2046.81|2046.81|2046.81|0
1760948350000|2025-10-20 08:19:10|2046.64|2046.64|2046.64|2046.64|2046.64|2046.64|2046.64|2046.64|0
1760948360000|2025-10-20 08:19:20|2046.59|2046.59|2046.59|2046.59|2046.59|2046.59|2046.59|2046.59|0
1760948380000|2025-10-20 08:19:40|2046.65|2046.65|2046.65|2046.65|2046.65|2046.65|2046.65|2046.65|0
1760948390000|2025-10-20 08:19:50|2046.62|2046.62|2046.68|2046.68|2046.68|2046.68|2046.62|2046.62|0
1760948400000|2025-10-20 08:20:00|2046.46|2046.46|2046.29|2046.29|2046.46|2046.46|2046.29|2046.29|0
1760948420000|2025-10-20 08:20:20|2046.91|2046.91|2047|2047|2047|2047|2046.91|2046.91|0
1760948430000|2025-10-20 08:20:30|2047.17|2047.17|2047.17|2047.17|2047.17|2047.17|2047.17|2047.17|0
1760948440000|2025-10-20 08:20:40|2047.2|2047.2|2047.02|2047.02|2047.2|2047.2|2047.02|2047.02|0
1760948480000|2025-10-20 08:21:20|2047.27|2047.27|2047.27|2047.27|2047.27|2047.27|2047.27|2047.27|0
1760948530000|2025-10-20 08:22:10|2047|2047|2047|2047|2047|2047|2047|2047|0
1760948540000|2025-10-20 08:22:20|2047.18|2047.18|2046.84|2046.84|2047.18|2047.18|2046.84|2046.84|0
1760948550000|2025-10-20 08:22:30|2046.46|2046.46|2046.26|2046.26|2046.46|2046.46|2046.1|2046.1|0
1760948560000|2025-10-20 08:22:40|2046.17|2046.17|2046.05|2046.05|2046.17|2046.17|2046.05|2046.05|0
1760948570000|2025-10-20 08:22:50|2046.14|2046.14|2046.14|2046.14|2046.14|2046.14|2046.14|2046.14|0
1760948620000|2025-10-20 08:23:40|2046.17|2046.17|2046.12|2046.12|2046.17|2046.17|2046.12|2046.12|0
1760948630000|2025-10-20 08:23:50|2046.5|2046.5|2046.5|2046.5|2046.5|2046.5|2046.5|2046.5|0
1760948650000|2025-10-20 08:24:10|2046.84|2046.84|2046.84|2046.84|2046.84|2046.84|2046.84|2046.84|0
1760948740000|2025-10-20 08:25:40|2046.98|2046.98|2047.08|2047.08|2047.08|2047.08|2046.98|2046.98|0
1760948800000|2025-10-20 08:26:40|2047.11|2047.11|2047.26|2047.26|2047.26|2047.26|2047.11|2047.11|0
1760948820000|2025-10-20 08:27:00|2047.13|2047.13|2047.03|2047.03|2047.13|2047.13|2047.03|2047.03|0
1760948840000|2025-10-20 08:27:20|2047.16|2047.16|2047.33|2047.33|2047.33|2047.33|2047.16|2047.16|0
1760948850000|2025-10-20 08:27:30|2047.24|2047.24|2047.24|2047.24|2047.24|2047.24|2047.24|2047.24|0
1760948860000|2025-10-20 08:27:40|2047.36|2047.36|2047.36|2047.36|2047.36|2047.36|2047.36|2047.36|0
1760948890000|2025-10-20 08:28:10|2047.27|2047.27|2047.27|2047.27|2047.27|2047.27|2047.27|2047.27|0
1760948930000|2025-10-20 08:28:50|2047.18|2047.18|2047.18|2047.18|2047.18|2047.18|2047.18|2047.18|0
1760948940000|2025-10-20 08:29:00|2047.09|2047.09|2047.05|2047.05|2047.09|2047.09|2047.05|2047.05|0
1760948960000|2025-10-20 08:29:20|2047.02|2047.02|2047.02|2047.02|2047.02|2047.02|2047.02|2047.02|0
1760949040000|2025-10-20 08:30:40|2047.05|2047.05|2047.11|2047.11|2047.11|2047.11|2047.05|2047.05|0
1760949080000|2025-10-20 08:31:20|2047.02|2047.02|2046.63|2046.63|2047.02|2047.02|2046.63|2046.63|0
1760949090000|2025-10-20 08:31:30|2046.54|2046.54|2046.33|2046.33|2046.54|2046.54|2046.33|2046.33|0
1760949100000|2025-10-20 08:31:40|2046.27|2046.27|2046.27|2046.27|2046.27|2046.27|2046.27|2046.27|0
1760949150000|2025-10-20 08:32:30|2046.41|2046.41|2046.41|2046.41|2046.41|2046.41|2046.41|2046.41|0
1760949160000|2025-10-20 08:32:40|2046.44|2046.44|2046.44|2046.44|2046.44|2046.44|2046.44|2046.44|0
1760949190000|2025-10-20 08:33:10|2046.53|2046.53|2046.53|2046.53|2046.53|2046.53|2046.53|2046.53|0
1760949200000|2025-10-20 08:33:20|2046.59|2046.59|2046.64|2046.64|2046.64|2046.64|2046.59|2046.59|0
1760949210000|2025-10-20 08:33:30|2046.71|2046.71|2046.71|2046.71|2046.71|2046.71|2046.71|2046.71|0
1760949240000|2025-10-20 08:34:00|2046.76|2046.76|2046.76|2046.76|2046.76|2046.76|2046.76|2046.76|0
1760949260000|2025-10-20 08:34:20|2046.82|2046.82|2046.82|2046.82|2046.82|2046.82|2046.82|2046.82|0
1760949280000|2025-10-20 08:34:40|2046.77|2046.77|2046.77|2046.77|2046.77|2046.77|2046.77|2046.77|0
1760949290000|2025-10-20 08:34:50|2046.73|2046.73|2046.73|2046.73|2046.73|2046.73|2046.73|2046.73|0
1760949310000|2025-10-20 08:35:10|2046.7|2046.7|2046.6|2046.6|2046.7|2046.7|2046.6|2046.6|0
1760949340000|2025-10-20 08:35:40|2046.14|2046.14|2046.14|2046.14|2046.14|2046.14|2046.14|2046.14|0
1760949390000|2025-10-20 08:36:30|2046.1|2046.1|2046.1|2046.1|2046.1|2046.1|2046.1|2046.1|0
1760949400000|2025-10-20 08:36:40|2046.13|2046.13|2046.13|2046.13|2046.13|2046.13|2046.13|2046.13|0
1760949450000|2025-10-20 08:37:30|2046.17|2046.17|2046.13|2046.13|2046.17|2046.17|2046.13|2046.13|0
1760949480000|2025-10-20 08:38:00|2046.5|2046.5|2046.5|2046.5|2046.5|2046.5|2046.5|2046.5|0
1760949510000|2025-10-20 08:38:30|2046.54|2046.54|2046.69|2046.69|2046.69|2046.69|2046.54|2046.54|0
1760949590000|2025-10-20 08:39:50|2046.59|2046.59|2046.59|2046.59|2046.59|2046.59|2046.59|2046.59|0
1760949610000|2025-10-20 08:40:10|2046.69|2046.69|2046.59|2046.59|2046.69|2046.69|2046.59|2046.59|0
1760949650000|2025-10-20 08:40:50|2046.66|2046.66|2046.69|2046.69|2046.69|2046.69|2046.66|2046.66|0
1760949680000|2025-10-20 08:41:20|2046.73|2046.73|2046.73|2046.73|2046.73|2046.73|2046.73|2046.73|0
1760949750000|2025-10-20 08:42:30|2046.8|2046.8|2046.8|2046.8|2046.8|2046.8|2046.8|2046.8|0
1760949780000|2025-10-20 08:43:00|2046.73|2046.73|2046.73|2046.73|2046.73|2046.73|2046.66|2046.66|0
1760949810000|2025-10-20 08:43:30|2046.7|2046.7|2046.73|2046.73|2046.73|2046.73|2046.66|2046.66|0
1760949820000|2025-10-20 08:43:40|2046.7|2046.7|2046.66|2046.66|2046.73|2046.73|2046.66|2046.66|0
1760949830000|2025-10-20 08:43:50|2046.63|2046.63|2046.63|2046.63|2046.63|2046.63|2046.63|2046.63|0
1760949850000|2025-10-20 08:44:10|2046.58|2046.58|2046.42|2046.42|2046.58|2046.58|2046.42|2046.42|0
1760949860000|2025-10-20 08:44:20|2046.37|2046.37|2046.3|2046.3|2046.37|2046.37|2046.26|2046.26|0
1760949870000|2025-10-20 08:44:30|2045.98|2045.98|2045.5|2045.5|2045.98|2045.98|2045.5|2045.5|0
1760949880000|2025-10-20 08:44:40|2045.43|2045.43|2045.43|2045.43|2045.43|2045.43|2045.43|2045.43|0
1760949890000|2025-10-20 08:44:50|2045.4|2045.4|2045.4|2045.4|2045.4|2045.4|2045.4|2045.4|0
1760949930000|2025-10-20 08:45:30|2045.3|2045.3|2045.3|2045.3|2045.3|2045.3|2045.3|2045.3|0
1760949940000|2025-10-20 08:45:40|2045.27|2045.27|2045.22|2045.22|2045.27|2045.27|2045.22|2045.22|0
1760949970000|2025-10-20 08:46:10|2045.17|2045.17|2045.17|2045.17|2045.17|2045.17|2045.17|2045.17|0
1760949980000|2025-10-20 08:46:20|2045.42|2045.42|2045.42|2045.42|2045.42|2045.42|2045.42|2045.42|0
1760950010000|2025-10-20 08:46:50|2045.53|2045.53|2045.53|2045.53|2045.53|2045.53|2045.53|2045.53|0
1760950020000|2025-10-20 08:47:00|2045.25|2045.25|2045.25|2045.25|2045.25|2045.25|2045.25|2045.25|0
1760950030000|2025-10-20 08:47:10|2045.03|2045.03|2044.94|2044.94|2045.03|2045.03|2044.94|2044.94|0
1760950040000|2025-10-20 08:47:20|2044.91|2044.91|2044.86|2044.86|2044.91|2044.91|2044.86|2044.86|0
1760950060000|2025-10-20 08:47:40|2044.96|2044.96|2044.96|2044.96|2044.96|2044.96|2044.96|2044.96|0
1760950080000|2025-10-20 08:48:00|2044.86|2044.86|2044.86|2044.86|2044.86|2044.86|2044.86|2044.86|0
1760950130000|2025-10-20 08:48:50|2044.77|2044.77|2044.77|2044.77|2044.77|2044.77|2044.77|2044.77|0
1760950140000|2025-10-20 08:49:00|2044.87|2044.87|2044.87|2044.87|2044.87|2044.87|2044.87|2044.87|0
1760950150000|2025-10-20 08:49:10|2044.96|2044.96|2045.07|2045.07|2045.07|2045.07|2044.96|2044.96|0
1760950180000|2025-10-20 08:49:40|2045.16|2045.16|2045.16|2045.16|2045.16|2045.16|2045.16|2045.16|0
1760950200000|2025-10-20 08:50:00|2045.28|2045.28|2045.28|2045.28|2045.28|2045.28|2045.28|2045.28|0
1760950230000|2025-10-20 08:50:30|2045.31|2045.31|2045.31|2045.31|2045.31|2045.31|2045.31|2045.31|0
1760950240000|2025-10-20 08:50:40|2045.48|2045.48|2045.48|2045.48|2045.48|2045.48|2045.48|2045.48|0
1760950250000|2025-10-20 08:50:50|2045.52|2045.52|2045.58|2045.58|2045.58|2045.58|2045.52|2045.52|0
1760950270000|2025-10-20 08:51:10|2046.11|2046.11|2046.17|2046.17|2046.17|2046.17|2046.11|2046.11|0
1760950280000|2025-10-20 08:51:20|2046.34|2046.34|2046.34|2046.34|2046.34|2046.34|2046.34|2046.34|0
1760950290000|2025-10-20 08:51:30|2046.45|2046.45|2046.45|2046.45|2046.45|2046.45|2046.45|2046.45|0
1760950310000|2025-10-20 08:51:50|2046.55|2046.55|2046.55|2046.55|2046.55|2046.55|2046.55|2046.55|0
1760950330000|2025-10-20 08:52:10|2046.51|2046.51|2046.58|2046.58|2046.58|2046.58|2046.51|2046.51|0
1760950340000|2025-10-20 08:52:20|2046.55|2046.55|2046.58|2046.58|2046.58|2046.58|2046.55|2046.55|0
1760950350000|2025-10-20 08:52:30|2046.77|2046.77|2046.77|2046.77|2046.77|2046.77|2046.77|2046.77|0
1760950370000|2025-10-20 08:52:50|2046.86|2046.86|2046.73|2046.73|2046.86|2046.86|2046.73|2046.73|0
1760950400000|2025-10-20 08:53:20|2046.69|2046.69|2046.69|2046.69|2046.69|2046.69|2046.69|2046.69|0
1760950460000|2025-10-20 08:54:20|2046.65|2046.65|2046.65|2046.65|2046.68|2046.68|2046.65|2046.65|0
1760950470000|2025-10-20 08:54:30|2046.61|2046.61|2046.61|2046.61|2046.61|2046.61|2046.61|2046.61|0
1760950480000|2025-10-20 08:54:40|2046.58|2046.58|2046.58|2046.58|2046.58|2046.58|2046.58|2046.58|0
1760950500000|2025-10-20 08:55:00|2046.67|2046.67|2046.6|2046.6|2046.67|2046.67|2046.6|2046.6|0
1760950530000|2025-10-20 08:55:30|2046.78|2046.78|2046.69|2046.69|2046.78|2046.78|2046.69|2046.69|0
1760950540000|2025-10-20 08:55:40|2046.72|2046.72|2046.72|2046.72|2046.72|2046.72|2046.72|2046.72|0
1760950580000|2025-10-20 08:56:20|2046.75|2046.75|2046.79|2046.79|2046.83|2046.83|2046.75|2046.75|0
1760950590000|2025-10-20 08:56:30|2046.88|2046.88|2046.88|2046.88|2046.88|2046.88|2046.88|2046.88|0
1760950620000|2025-10-20 08:57:00|2046.98|2046.98|2046.98|2046.98|2046.98|2046.98|2046.98|2046.98|0
1760950630000|2025-10-20 08:57:10|2046.86|2046.86|2046.92|2046.92|2046.92|2046.92|2046.86|2046.86|0
1760950640000|2025-10-20 08:57:20|2046.96|2046.96|2046.96|2046.96|2046.96|2046.96|2046.96|2046.96|0
1760950650000|2025-10-20 08:57:30|2047.83|2047.83|2047.87|2047.87|2047.87|2047.87|2047.7|2047.7|0
1760950660000|2025-10-20 08:57:40|2047.75|2047.75|2047.84|2047.84|2047.84|2047.84|2047.75|2047.75|0
1760950700000|2025-10-20 08:58:20|2047.96|2047.96|2047.96|2047.96|2047.96|2047.96|2047.96|2047.96|0
1760950720000|2025-10-20 08:58:40|2047.99|2047.99|2047.82|2047.82|2047.99|2047.99|2047.82|2047.82|0
1760950750000|2025-10-20 08:59:10|2047.65|2047.65|2047.65|2047.65|2047.65|2047.65|2047.65|2047.65|0
1760950770000|2025-10-20 08:59:30|2047.62|2047.62|2047.62|2047.62|2047.62|2047.62|2047.62|2047.62|0
1760950790000|2025-10-20 08:59:50|2047.65|2047.65|2047.65|2047.65|2047.65|2047.65|2047.65|2047.65|0
1760950800000|2025-10-20 09:00:00|2047.71|2047.71|2047.71|2047.71|2047.71|2047.71|2047.71|2047.71|0
1760950820000|2025-10-20 09:00:20|2047.64|2047.64|2047.1|2047.1|2047.64|2047.64|2047.1|2047.1|0
1760950850000|2025-10-20 09:00:50|2047.13|2047.13|2047.13|2047.13|2047.13|2047.13|2047.13|2047.13|0
1760950860000|2025-10-20 09:01:00|2047.06|2047.06|2047.06|2047.06|2047.06|2047.06|2047.06|2047.06|0
1760950880000|2025-10-20 09:01:20|2047.24|2047.24|2047.24|2047.24|2047.24|2047.24|2047.24|2047.24|0
1760950890000|2025-10-20 09:01:30|2047.14|2047.14|2047.11|2047.11|2047.14|2047.14|2047.08|2047.08|0
1760950900000|2025-10-20 09:01:40|2046.89|2046.89|2046.89|2046.89|2046.89|2046.89|2046.89|2046.89|0
1760950960000|2025-10-20 09:02:40|2047.14|2047.14|2047.14|2047.14|2047.14|2047.14|2047.14|2047.14|0
1760951000000|2025-10-20 09:03:20|2047.34|2047.34|2047.34|2047.34|2047.34|2047.34|2047.34|2047.34|0
1760951020000|2025-10-20 09:03:40|2047.37|2047.37|2047.37|2047.37|2047.37|2047.37|2047.37|2047.37|0
1760951060000|2025-10-20 09:04:20|2047.44|2047.44|2047.44|2047.44|2047.44|2047.44|2047.44|2047.44|0
1760951100000|2025-10-20 09:05:00|2047.95|2047.95|2047.95|2047.95|2047.95|2047.95|2047.95|2047.95|0
1760951130000|2025-10-20 09:05:30|2047.86|2047.86|2047.7|2047.7|2047.86|2047.86|2047.7|2047.7|0
1760951150000|2025-10-20 09:05:50|2047.58|2047.58|2047.48|2047.48|2047.58|2047.58|2047.48|2047.48|0
1760951160000|2025-10-20 09:06:00|2047.41|2047.41|2047.41|2047.41|2047.41|2047.41|2047.41|2047.41|0
1760951170000|2025-10-20 09:06:10|2047.35|2047.35|2047.26|2047.26|2047.35|2047.35|2047.26|2047.26|0
1760951180000|2025-10-20 09:06:20|2047.36|2047.36|2047.36|2047.36|2047.36|2047.36|2047.36|2047.36|0
1760951210000|2025-10-20 09:06:50|2047.41|2047.41|2047.41|2047.41|2047.41|2047.41|2047.41|2047.41|0
1760951220000|2025-10-20 09:07:00|2047.16|2047.16|2047.16|2047.16|2047.16|2047.16|2047.16|2047.16|0
1760951240000|2025-10-20 09:07:20|2047.13|2047.13|2047.13|2047.13|2047.13|2047.13|2047.13|2047.13|0
1760951290000|2025-10-20 09:08:10|2047.23|2047.23|2047.7|2047.7|2047.7|2047.7|2047.23|2047.23|0
1760951330000|2025-10-20 09:08:50|2047.79|2047.79|2047.79|2047.79|2047.79|2047.79|2047.79|2047.79|0
1760951340000|2025-10-20 09:09:00|2047.86|2047.86|2047.86|2047.86|2047.86|2047.86|2047.86|2047.86|0
1760951350000|2025-10-20 09:09:10|2048.03|2048.03|2048.2|2048.2|2048.2|2048.2|2048.03|2048.03|0
1760951360000|2025-10-20 09:09:20|2048.65|2048.65|2048.65|2048.65|2048.65|2048.65|2048.65|2048.65|0
1760951400000|2025-10-20 09:10:00|2048.53|2048.53|2048.53|2048.53|2048.53|2048.53|2048.43|2048.43|0
1760951440000|2025-10-20 09:10:40|2048.5|2048.5|2048.46|2048.46|2048.5|2048.5|2048.46|2048.46|0
1760951510000|2025-10-20 09:11:50|2048.37|2048.37|2048.37|2048.37|2048.37|2048.37|2048.37|2048.37|0
1760951550000|2025-10-20 09:12:30|2048.17|2048.17|2048.17|2048.17|2048.17|2048.17|2048.17|2048.17|0
1760951560000|2025-10-20 09:12:40|2048|2048|2048|2048|2048|2048|2048|2048|0
1760951620000|2025-10-20 09:13:40|2048.03|2048.03|2048.03|2048.03|2048.03|2048.03|2048.03|2048.03|0
1760951630000|2025-10-20 09:13:50|2047.92|2047.92|2047.92|2047.92|2047.92|2047.92|2047.92|2047.92|0
1760951650000|2025-10-20 09:14:10|2047.98|2047.98|2047.98|2047.98|2047.98|2047.98|2047.98|2047.98|0
1760951670000|2025-10-20 09:14:30|2047.88|2047.88|2047.93|2047.93|2047.93|2047.93|2047.88|2047.88|0
1760951690000|2025-10-20 09:14:50|2047.76|2047.76|2047.67|2047.67|2047.76|2047.76|2047.67|2047.67|0
1760951700000|2025-10-20 09:15:00|2047.57|2047.57|2047.45|2047.45|2047.57|2047.57|2047.45|2047.45|0
1760951710000|2025-10-20 09:15:10|2047.2|2047.2|2047.23|2047.23|2047.23|2047.23|2047.2|2047.2|0
1760951750000|2025-10-20 09:15:50|2047.12|2047.12|2047.17|2047.17|2047.17|2047.17|2047.12|2047.12|0
1760951820000|2025-10-20 09:17:00|2047.27|2047.27|2047.27|2047.27|2047.27|2047.27|2047.27|2047.27|0
1760951850000|2025-10-20 09:17:30|2047.45|2047.45|2047.45|2047.45|2047.45|2047.45|2047.45|2047.45|0
1760952060000|2025-10-20 09:21:00|2047.51|2047.51|2047.51|2047.51|2047.51|2047.51|2047.51|2047.51|0
1760952130000|2025-10-20 09:22:10|2047.42|2047.42|2047.42|2047.42|2047.42|2047.42|2047.42|2047.42|0
1760952160000|2025-10-20 09:22:40|2047.59|2047.59|2047.59|2047.59|2047.59|2047.59|2047.59|2047.59|0
1760952170000|2025-10-20 09:22:50|2047.97|2047.97|2047.97|2047.97|2047.97|2047.97|2047.97|2047.97|0
1760952190000|2025-10-20 09:23:10|2048.02|2048.02|2048.02|2048.02|2048.02|2048.02|2048.02|2048.02|0
1760952300000|2025-10-20 09:25:00|2048.06|2048.06|2048.06|2048.06|2048.06|2048.06|2048.06|2048.06|0
1760952400000|2025-10-20 09:26:40|2048.03|2048.03|2047.97|2047.97|2048.03|2048.03|2047.97|2047.97|0
1760952440000|2025-10-20 09:27:20|2048|2048|2048|2048|2048|2048|2048|2048|0
1760952460000|2025-10-20 09:27:40|2048.03|2048.03|2048.13|2048.13|2048.13|2048.13|2048.03|2048.03|0
1760952490000|2025-10-20 09:28:10|2048.07|2048.07|2048.07|2048.07|2048.07|2048.07|2048.07|2048.07|0
1760952500000|2025-10-20 09:28:20|2048.04|2048.04|2048.04|2048.04|2048.04|2048.04|2048.04|2048.04|0
1760952520000|2025-10-20 09:28:40|2048.14|2048.14|2048.08|2048.08|2048.14|2048.14|2048.08|2048.08|0
1760952570000|2025-10-20 09:29:30|2047.9|2047.9|2047.9|2047.9|2047.9|2047.9|2047.9|2047.9|0
1760952580000|2025-10-20 09:29:40|2047.93|2047.93|2047.93|2047.93|2047.93|2047.93|2047.93|2047.93|0
1760952600000|2025-10-20 09:30:00|2048.1|2048.1|2048.2|2048.2|2048.44|2048.44|2048.1|2048.1|0
1760952610000|2025-10-20 09:30:10|2048.07|2048.07|2048.01|2048.01|2048.07|2048.07|2048.01|2048.01|0
1760952750000|2025-10-20 09:32:30|2047.91|2047.91|2048.09|2048.09|2048.09|2048.09|2047.91|2047.91|0
1760952840000|2025-10-20 09:34:00|2048.17|2048.17|2048.28|2048.28|2048.28|2048.28|2048.17|2048.17|0
1760952850000|2025-10-20 09:34:10|2048.38|2048.38|2048.48|2048.48|2048.48|2048.48|2048.38|2048.38|0
1760952860000|2025-10-20 09:34:20|2048.44|2048.44|2048.44|2048.44|2048.44|2048.44|2048.44|2048.44|0
1760952870000|2025-10-20 09:34:30|2048.53|2048.53|2048.53|2048.53|2048.53|2048.53|2048.53|2048.53|0
1760952980000|2025-10-20 09:36:20|2048.13|2048.13|2048.13|2048.13|2048.13|2048.13|2048.13|2048.13|0
1760952990000|2025-10-20 09:36:30|2048.07|2048.07|2048.07|2048.07|2048.07|2048.07|2048.07|2048.07|0
1760953020000|2025-10-20 09:37:00|2048.01|2048.01|2048.01|2048.01|2048.01|2048.01|2048.01|2048.01|0
1760953050000|2025-10-20 09:37:30|2047.98|2047.98|2047.98|2047.98|2047.98|2047.98|2047.98|2047.98|0
1760953060000|2025-10-20 09:37:40|2047.95|2047.95|2047.95|2047.95|2047.95|2047.95|2047.95|2047.95|0
1760953140000|2025-10-20 09:39:00|2047.89|2047.89|2047.89|2047.89|2047.89|2047.89|2047.89|2047.89|0
1760953170000|2025-10-20 09:39:30|2047.83|2047.83|2047.83|2047.83|2047.83|2047.83|2047.83|2047.83|0
1760953220000|2025-10-20 09:40:20|2048.17|2048.17|2048.08|2048.08|2048.17|2048.17|2048.08|2048.08|0
1760953240000|2025-10-20 09:40:40|2048.11|2048.11|2048.11|2048.11|2048.11|2048.11|2048.11|2048.11|0
1760953250000|2025-10-20 09:40:50|2048.17|2048.17|2048.17|2048.17|2048.17|2048.17|2048.17|2048.17|0
1760953260000|2025-10-20 09:41:00|2048.19|2048.19|2048.19|2048.19|2048.19|2048.19|2048.19|2048.19|0
1760953280000|2025-10-20 09:41:20|2048.22|2048.22|2048.22|2048.22|2048.22|2048.22|2048.22|2048.22|0
1760953300000|2025-10-20 09:41:40|2048.16|2048.16|2048.16|2048.16|2048.16|2048.16|2048.16|2048.16|0
1760953370000|2025-10-20 09:42:50|2048.19|2048.19|2048.19|2048.19|2048.19|2048.19|2048.19|2048.19|0
1760953390000|2025-10-20 09:43:10|2048.02|2048.02|2048.02|2048.02|2048.02|2048.02|2048.02|2048.02|0
1760953430000|2025-10-20 09:43:50|2048.19|2048.19|2048.19|2048.19|2048.19|2048.19|2048.19|2048.19|0
1760953470000|2025-10-20 09:44:30|2048.1|2048.1|2047.87|2047.87|2048.1|2048.1|2047.87|2047.87|0
1760953490000|2025-10-20 09:44:50|2047.78|2047.78|2047.78|2047.78|2047.78|2047.78|2047.78|2047.78|0
1760953540000|2025-10-20 09:45:40|2047.66|2047.66|2047.66|2047.66|2047.66|2047.66|2047.66|2047.66|0
1760953590000|2025-10-20 09:46:30|2047.77|2047.77|2047.77|2047.77|2047.77|2047.77|2047.77|2047.77|0
1760953640000|2025-10-20 09:47:20|2047.6|2047.6|2047.6|2047.6|2047.6|2047.6|2047.6|2047.6|0
1760953650000|2025-10-20 09:47:30|2047.57|2047.57|2047.57|2047.57|2047.57|2047.57|2047.57|2047.57|0
1760953660000|2025-10-20 09:47:40|2047.26|2047.26|2047.36|2047.36|2047.36|2047.36|2047.26|2047.26|0
1760953710000|2025-10-20 09:48:30|2047.3|2047.3|2047.3|2047.3|2047.3|2047.3|2047.3|2047.3|0
1760953720000|2025-10-20 09:48:40|2047.2|2047.2|2047.2|2047.2|2047.2|2047.2|2047.2|2047.2|0
1760953800000|2025-10-20 09:50:00|2047.33|2047.33|2047.33|2047.33|2047.33|2047.33|2047.33|2047.33|0
1760953810000|2025-10-20 09:50:10|2047.23|2047.23|2047.23|2047.23|2047.23|2047.23|2047.23|2047.23|0
1760953850000|2025-10-20 09:50:50|2047.32|2047.32|2047.32|2047.32|2047.32|2047.32|2047.32|2047.32|0
1760953880000|2025-10-20 09:51:20|2047.37|2047.37|2047.37|2047.37|2047.37|2047.37|2047.37|2047.37|0
1760953910000|2025-10-20 09:51:50|2047.4|2047.4|2047.4|2047.4|2047.4|2047.4|2047.4|2047.4|0
1760953980000|2025-10-20 09:53:00|2047.57|2047.57|2047.53|2047.53|2047.57|2047.57|2047.53|2047.53|0
1760954000000|2025-10-20 09:53:20|2047.62|2047.62|2048|2048|2048|2048|2047.62|2047.62|0
1760954010000|2025-10-20 09:53:30|2048.1|2048.1|2048.1|2048.1|2048.1|2048.1|2048.1|2048.1|0
1760954020000|2025-10-20 09:53:40|2048.44|2048.44|2048.44|2048.44|2048.44|2048.44|2048.44|2048.44|0
1760954060000|2025-10-20 09:54:20|2048.53|2048.53|2048.53|2048.53|2048.53|2048.53|2048.53|2048.53|0
1760954090000|2025-10-20 09:54:50|2048.43|2048.43|2048.43|2048.43|2048.43|2048.43|2048.43|2048.43|0
1760954100000|2025-10-20 09:55:00|2048.34|2048.34|2048.43|2048.43|2048.43|2048.43|2048.34|2048.34|0
1760954120000|2025-10-20 09:55:20|2048.38|2048.38|2048.38|2048.38|2048.38|2048.38|2048.38|2048.38|0
1760954140000|2025-10-20 09:55:40|2048.41|2048.41|2048.22|2048.22|2048.41|2048.41|2048.22|2048.22|0
1760954150000|2025-10-20 09:55:50|2048.41|2048.41|2048.52|2048.52|2048.52|2048.52|2048.41|2048.41|0
1760954160000|2025-10-20 09:56:00|2048.65|2048.65|2048.65|2048.65|2048.65|2048.65|2048.65|2048.65|0
1760954170000|2025-10-20 09:56:10|2048.82|2048.82|2048.82|2048.82|2048.82|2048.82|2048.82|2048.82|0
1760954180000|2025-10-20 09:56:20|2048.99|2048.99|2050.03|2050.03|2050.03|2050.03|2048.99|2048.99|0
1760954190000|2025-10-20 09:56:30|2050.18|2050.18|2050.43|2050.43|2050.43|2050.43|2050.18|2050.18|0
1760954220000|2025-10-20 09:57:00|2050.05|2050.05|2050.05|2050.05|2050.05|2050.05|2050.05|2050.05|0
1760954260000|2025-10-20 09:57:40|2050.08|2050.08|2050.08|2050.08|2050.08|2050.08|2050.08|2050.08|0
1760954280000|2025-10-20 09:58:00|2050.14|2050.14|2050.14|2050.14|2050.14|2050.14|2050.14|2050.14|0
1760954290000|2025-10-20 09:58:10|2050.05|2050.05|2050.05|2050.05|2050.05|2050.05|2050.05|2050.05|0
1760954320000|2025-10-20 09:58:40|2049.93|2049.93|2049.93|2049.93|2049.93|2049.93|2049.93|2049.93|0
1760954330000|2025-10-20 09:58:50|2049.76|2049.76|2049.73|2049.73|2049.76|2049.76|2049.73|2049.73|0
1760954360000|2025-10-20 09:59:20|2049.5|2049.5|2049.61|2049.61|2049.61|2049.61|2049.5|2049.5|0
1760954370000|2025-10-20 09:59:30|2049.5|2049.5|2049.61|2049.61|2049.61|2049.61|2049.5|2049.5|0
1760954380000|2025-10-20 09:59:40|2049.73|2049.73|2049.73|2049.73|2049.73|2049.73|2049.73|2049.73|0
1760954390000|2025-10-20 09:59:50|2049.67|2049.67|2049.67|2049.67|2049.67|2049.67|2049.67|2049.67|0
1760954400000|2025-10-20 10:00:00|2049.7|2049.7|2049.7|2049.7|2049.7|2049.7|2049.7|2049.7|0
1760954430000|2025-10-20 10:00:30|2049.73|2049.73|2049.73|2049.73|2049.73|2049.73|2049.73|2049.73|0
1760954440000|2025-10-20 10:00:40|2049.68|2049.68|2049.68|2049.68|2049.68|2049.68|2049.68|2049.68|0
1760954450000|2025-10-20 10:00:50|2049.85|2049.85|2049.85|2049.85|2049.85|2049.85|2049.85|2049.85|0
1760954610000|2025-10-20 10:03:30|2049.82|2049.82|2049.82|2049.82|2049.82|2049.82|2049.82|2049.82|0
1760954620000|2025-10-20 10:03:40|2049.77|2049.77|2049.77|2049.77|2049.77|2049.77|2049.77|2049.77|0
1760954670000|2025-10-20 10:04:30|2050.02|2050.02|2050.02|2050.02|2050.02|2050.02|2050.02|2050.02|0
1760954680000|2025-10-20 10:04:40|2050.05|2050.05|2050.05|2050.05|2050.05|2050.05|2050.02|2050.02|0
1760954690000|2025-10-20 10:04:50|2050.15|2050.15|2050.15|2050.15|2050.15|2050.15|2050.15|2050.15|0
1760954730000|2025-10-20 10:05:30|2050.29|2050.29|2050.29|2050.29|2050.29|2050.29|2050.29|2050.29|0
1760954830000|2025-10-20 10:07:10|2050.52|2050.52|2050.52|2050.52|2050.52|2050.52|2050.52|2050.52|0
1760954850000|2025-10-20 10:07:30|2050.61|2050.61|2050.72|2050.72|2050.72|2050.72|2050.61|2050.61|0
1760954860000|2025-10-20 10:07:40|2050.9|2050.9|2050.9|2050.9|2050.9|2050.9|2050.9|2050.9|0
1760954870000|2025-10-20 10:07:50|2050.73|2050.73|2050.73|2050.73|2050.73|2050.73|2050.73|2050.73|0
1760954970000|2025-10-20 10:09:30|2050.63|2050.63|2050.76|2050.76|2050.76|2050.76|2050.63|2050.63|0
1760955010000|2025-10-20 10:10:10|2050.66|2050.66|2050.6|2050.6|2050.66|2050.66|2050.6|2050.6|0
1760955040000|2025-10-20 10:10:40|2050.48|2050.48|2050.73|2050.73|2050.73|2050.73|2050.48|2050.48|0
1760955060000|2025-10-20 10:11:00|2050.48|2050.48|2050.48|2050.48|2050.48|2050.48|2050.48|2050.48|0
1760955070000|2025-10-20 10:11:10|2050.41|2050.41|2050.41|2050.41|2050.41|2050.41|2050.41|2050.41|0
1760955130000|2025-10-20 10:12:10|2050.35|2050.35|2050.38|2050.38|2050.38|2050.38|2050.35|2050.35|0
1760955150000|2025-10-20 10:12:30|2050.35|2050.35|2050.35|2050.35|2050.35|2050.35|2050.35|2050.35|0
1760955160000|2025-10-20 10:12:40|2050.4|2050.4|2050.4|2050.4|2050.4|2050.4|2050.4|2050.4|0
1760955180000|2025-10-20 10:13:00|2050.3|2050.3|2050.21|2050.21|2050.3|2050.3|2050.21|2050.21|0
1760955190000|2025-10-20 10:13:10|2050.15|2050.15|2050.15|2050.15|2050.15|2050.15|2050.15|2050.15|0
1760955200000|2025-10-20 10:13:20|2050.21|2050.21|2050.21|2050.21|2050.21|2050.21|2050.21|2050.21|0
1760955230000|2025-10-20 10:13:50|2050.28|2050.28|2050.28|2050.28|2050.28|2050.28|2050.28|2050.28|0
1760955280000|2025-10-20 10:14:40|2050.31|2050.31|2050.31|2050.31|2050.31|2050.31|2050.31|2050.31|0
1760955320000|2025-10-20 10:15:20|2049.9|2049.9|2050|2050|2050|2050|2049.9|2049.9|0
1760955360000|2025-10-20 10:16:00|2049.95|2049.95|2050.01|2050.01|2050.01|2050.01|2049.95|2049.95|0
1760955430000|2025-10-20 10:17:10|2050.06|2050.06|2050.06|2050.06|2050.06|2050.06|2050.06|2050.06|0
1760955440000|2025-10-20 10:17:20|2050.1|2050.1|2050.1|2050.1|2050.1|2050.1|2050.1|2050.1|0
1760955470000|2025-10-20 10:17:50|2050.17|2050.17|2050.17|2050.17|2050.17|2050.17|2050.17|2050.17|0
1760955560000|2025-10-20 10:19:20|2050.21|2050.21|2050.27|2050.27|2050.27|2050.27|2050.21|2050.21|0
1760955590000|2025-10-20 10:19:50|2050.44|2050.44|2050.47|2050.47|2050.47|2050.47|2050.44|2050.44|0
1760955610000|2025-10-20 10:20:10|2050.72|2050.72|2050.72|2050.72|2050.72|2050.72|2050.6|2050.6|0
1760955660000|2025-10-20 10:21:00|2050.68|2050.68|2050.68|2050.68|2050.68|2050.68|2050.68|2050.68|0
1760955730000|2025-10-20 10:22:10|2050.77|2050.77|2050.77|2050.77|2050.77|2050.77|2050.77|2050.77|0
1760955770000|2025-10-20 10:22:50|2051.36|2051.36|2051.45|2051.45|2051.45|2051.45|2051.36|2051.36|0
1760955780000|2025-10-20 10:23:00|2051.36|2051.36|2051.3|2051.3|2051.49|2051.49|2051.3|2051.3|0
1760955820000|2025-10-20 10:23:40|2051.47|2051.47|2051.47|2051.47|2051.47|2051.47|2051.47|2051.47|0
1760955830000|2025-10-20 10:23:50|2051.5|2051.5|2051.5|2051.5|2051.5|2051.5|2051.5|2051.5|0
1760955840000|2025-10-20 10:24:00|2051.33|2051.33|2051.33|2051.33|2051.33|2051.33|2051.33|2051.33|0
1760955850000|2025-10-20 10:24:10|2051.22|2051.22|2051.22|2051.22|2051.22|2051.22|2051.22|2051.22|0
1760955860000|2025-10-20 10:24:20|2051.17|2051.17|2051.17|2051.17|2051.17|2051.17|2051.17|2051.17|0
1760955870000|2025-10-20 10:24:30|2051.21|2051.21|2051.11|2051.11|2051.21|2051.21|2051.11|2051.11|0
1760955890000|2025-10-20 10:24:50|2050.88|2050.88|2050.88|2050.88|2050.88|2050.88|2050.88|2050.88|0
1760955970000|2025-10-20 10:26:10|2050.85|2050.85|2050.46|2050.46|2050.85|2050.85|2050.42|2050.42|0
1760955980000|2025-10-20 10:26:20|2050.33|2050.33|2050.33|2050.33|2050.33|2050.33|2050.33|2050.33|0
1760956000000|2025-10-20 10:26:40|2050.38|2050.38|2050.38|2050.38|2050.38|2050.38|2050.38|2050.38|0
1760956030000|2025-10-20 10:27:10|2050.51|2050.51|2050.51|2050.51|2050.51|2050.51|2050.51|2050.51|0
1760956040000|2025-10-20 10:27:20|2050.45|2050.45|2050.45|2050.45|2050.45|2050.45|2050.45|2050.45|0
1760956200000|2025-10-20 10:30:00|2050.5|2050.5|2050.5|2050.5|2050.5|2050.5|2050.5|2050.5|0
1760956300000|2025-10-20 10:31:40|2050.41|2050.41|2050.41|2050.41|2050.41|2050.41|2050.41|2050.41|0
1760956310000|2025-10-20 10:31:50|2050.36|2050.36|2050.01|2050.01|2050.36|2050.36|2050.01|2050.01|0
1760956320000|2025-10-20 10:32:00|2050.07|2050.07|2050.07|2050.07|2050.07|2050.07|2050.07|2050.07|0
1760956330000|2025-10-20 10:32:10|2049.88|2049.88|2049.88|2049.88|2049.88|2049.88|2049.88|2049.88|0
1760956340000|2025-10-20 10:32:20|2049.78|2049.78|2049.78|2049.78|2049.78|2049.78|2049.78|2049.78|0
1760956360000|2025-10-20 10:32:40|2049.75|2049.75|2049.75|2049.75|2049.75|2049.75|2049.75|2049.75|0
1760956370000|2025-10-20 10:32:50|2049.72|2049.72|2049.72|2049.72|2049.72|2049.72|2049.72|2049.72|0
1760956410000|2025-10-20 10:33:30|2049.65|2049.65|2049.63|2049.63|2049.72|2049.72|2049.63|2049.63|0
1760956420000|2025-10-20 10:33:40|2049.66|2049.66|2049.66|2049.66|2049.66|2049.66|2049.63|2049.63|0
1760956430000|2025-10-20 10:33:50|2049.75|2049.75|2049.75|2049.75|2049.75|2049.75|2049.75|2049.75|0
1760956450000|2025-10-20 10:34:10|2049.84|2049.84|2049.84|2049.84|2049.84|2049.84|2049.84|2049.84|0
1760956470000|2025-10-20 10:34:30|2049.93|2049.93|2050.03|2050.03|2050.03|2050.03|2049.93|2049.93|0
1760956490000|2025-10-20 10:34:50|2049.93|2049.93|2050.03|2050.03|2050.03|2050.03|2049.93|2049.93|0
1760956580000|2025-10-20 10:36:20|2049.98|2049.98|2049.94|2049.94|2049.98|2049.98|2049.94|2049.94|0
1760956590000|2025-10-20 10:36:30|2049.85|2049.85|2049.85|2049.85|2049.85|2049.85|2049.85|2049.85|0
1760956610000|2025-10-20 10:36:50|2049.9|2049.9|2049.9|2049.9|2049.9|2049.9|2049.9|2049.9|0
1760956640000|2025-10-20 10:37:20|2050|2050|2050|2050|2050|2050|2050|2050|0
1760956670000|2025-10-20 10:37:50|2049.82|2049.82|2049.46|2049.46|2049.82|2049.82|2049.46|2049.46|0
1760956680000|2025-10-20 10:38:00|2049.51|2049.51|2049.51|2049.51|2049.51|2049.51|2049.51|2049.51|0
1760956710000|2025-10-20 10:38:30|2049.6|2049.6|2049.6|2049.6|2049.6|2049.6|2049.6|2049.6|0
1760956770000|2025-10-20 10:39:30|2049.69|2049.69|2049.69|2049.69|2049.69|2049.69|2049.69|2049.69|0
1760956790000|2025-10-20 10:39:50|2049.66|2049.66|2049.56|2049.56|2049.66|2049.66|2049.56|2049.56|0
1760956800000|2025-10-20 10:40:00|2049.6|2049.6|2049.6|2049.6|2049.6|2049.6|2049.6|2049.6|0
1760956810000|2025-10-20 10:40:10|2049.56|2049.56|2049.66|2049.66|2049.66|2049.66|2049.56|2049.56|0
1760956820000|2025-10-20 10:40:20|2049.98|2049.98|2049.98|2049.98|2049.98|2049.98|2049.98|2049.98|0
1760956830000|2025-10-20 10:40:30|2050.07|2050.07|2050.07|2050.07|2050.07|2050.07|2050.07|2050.07|0
1760956850000|2025-10-20 10:40:50|2050.17|2050.17|2050.17|2050.17|2050.17|2050.17|2050.17|2050.17|0
1760956860000|2025-10-20 10:41:00|2050.12|2050.12|2050.12|2050.12|2050.12|2050.12|2050.12|2050.12|0
1760956870000|2025-10-20 10:41:10|2050.16|2050.16|2050.16|2050.16|2050.16|2050.16|2050.16|2050.16|0
1760956900000|2025-10-20 10:41:40|2050.19|2050.19|2050.19|2050.19|2050.19|2050.19|2050.16|2050.16|0
1760956960000|2025-10-20 10:42:40|2050.29|2050.29|2050.29|2050.29|2050.29|2050.29|2050.29|2050.29|0
1760957010000|2025-10-20 10:43:30|2050.38|2050.38|2050.38|2050.38|2050.38|2050.38|2050.38|2050.38|0
1760957020000|2025-10-20 10:43:40|2050.48|2050.48|2050.48|2050.48|2050.48|2050.48|2050.48|2050.48|0
1760957030000|2025-10-20 10:43:50|2050.53|2050.53|2050.53|2050.53|2050.53|2050.53|2050.53|2050.53|0
1760957040000|2025-10-20 10:44:00|2050.58|2050.58|2050.61|2050.61|2050.61|2050.61|2050.58|2050.58|0
1760957050000|2025-10-20 10:44:10|2050.52|2050.52|2050.52|2050.52|2050.52|2050.52|2050.52|2050.52|0
1760957070000|2025-10-20 10:44:30|2050.43|2050.43|2050.38|2050.38|2050.43|2050.43|2050.38|2050.38|0
1760957090000|2025-10-20 10:44:50|2050.21|2050.21|2050.21|2050.21|2050.21|2050.21|2050.18|2050.18|0
1760957100000|2025-10-20 10:45:00|2050.18|2050.18|2050.21|2050.21|2050.21|2050.21|2050.18|2050.18|0
1760957120000|2025-10-20 10:45:20|2049.83|2049.83|2049.92|2049.92|2049.92|2049.92|2049.83|2049.83|0
1760957130000|2025-10-20 10:45:30|2049.89|2049.89|2049.89|2049.89|2049.89|2049.89|2049.89|2049.89|0
1760957160000|2025-10-20 10:46:00|2049.92|2049.92|2049.89|2049.89|2049.92|2049.92|2049.89|2049.89|0
1760957180000|2025-10-20 10:46:20|2049.76|2049.76|2049.76|2049.76|2049.76|2049.76|2049.76|2049.76|0
1760957200000|2025-10-20 10:46:40|2049.79|2049.79|2049.79|2049.79|2049.79|2049.79|2049.79|2049.79|0
1760957210000|2025-10-20 10:46:50|2049.84|2049.84|2049.84|2049.84|2049.84|2049.84|2049.84|2049.84|0
1760957220000|2025-10-20 10:47:00|2049.79|2049.79|2049.79|2049.79|2049.79|2049.79|2049.79|2049.79|0
1760957230000|2025-10-20 10:47:10|2049.85|2049.85|2049.85|2049.85|2049.85|2049.85|2049.85|2049.85|0
1760957340000|2025-10-20 10:49:00|2049.95|2049.95|2049.95|2049.95|2049.95|2049.95|2049.95|2049.95|0
1760957350000|2025-10-20 10:49:10|2050.08|2050.08|2050.08|2050.08|2050.08|2050.08|2050.08|2050.08|0
1760957380000|2025-10-20 10:49:40|2050.11|2050.11|2050.11|2050.11|2050.11|2050.11|2050.11|2050.11|0
1760957390000|2025-10-20 10:49:50|2050.29|2050.29|2050.29|2050.29|2050.29|2050.29|2050.29|2050.29|0
1760957400000|2025-10-20 10:50:00|2050.39|2050.39|2050.29|2050.29|2050.39|2050.39|2050.29|2050.29|0
1760957410000|2025-10-20 10:50:10|2050.41|2050.41|2050.29|2050.29|2050.48|2050.48|2050.29|2050.29|0
1760957420000|2025-10-20 10:50:20|2050.32|2050.32|2050.41|2050.41|2050.41|2050.41|2050.29|2050.29|0
1760957430000|2025-10-20 10:50:30|2050.44|2050.44|2050.41|2050.41|2050.44|2050.44|2050.41|2050.41|0
1760957440000|2025-10-20 10:50:40|2050.5|2050.5|2051.27|2051.27|2051.27|2051.27|2050.5|2050.5|0
1760957460000|2025-10-20 10:51:00|2051.37|2051.37|2051.37|2051.37|2051.37|2051.37|2051.37|2051.37|0
1760957480000|2025-10-20 10:51:20|2051.47|2051.47|2051.47|2051.47|2051.47|2051.47|2051.47|2051.47|0
1760957490000|2025-10-20 10:51:30|2051.61|2051.61|2051.7|2051.7|2051.7|2051.7|2051.61|2051.61|0
1760957510000|2025-10-20 10:51:50|2051.81|2051.81|2051.81|2051.81|2051.81|2051.81|2051.81|2051.81|0
1760957540000|2025-10-20 10:52:20|2051.86|2051.86|2051.89|2051.89|2051.89|2051.89|2051.86|2051.86|0
1760957560000|2025-10-20 10:52:40|2052.02|2052.02|2052.02|2052.02|2052.02|2052.02|2052.02|2052.02|0
1760957570000|2025-10-20 10:52:50|2052.07|2052.07|2052.65|2052.65|2052.65|2052.65|2052.07|2052.07|0
1760957580000|2025-10-20 10:53:00|2052.99|2052.99|2052.99|2052.99|2052.99|2052.99|2052.99|2052.99|0
1760957600000|2025-10-20 10:53:20|2053.16|2053.16|2053.29|2053.29|2053.29|2053.29|2053.16|2053.16|0
1760957610000|2025-10-20 10:53:30|2053.32|2053.32|2053.19|2053.19|2053.32|2053.32|2053.19|2053.19|0
1760957620000|2025-10-20 10:53:40|2053.09|2053.09|2053.27|2053.27|2053.27|2053.27|2053.09|2053.09|0
1760957630000|2025-10-20 10:53:50|2053.37|2053.37|2053.37|2053.37|2053.37|2053.37|2053.37|2053.37|0
1760957640000|2025-10-20 10:54:00|2053.32|2053.32|2053.32|2053.32|2053.32|2053.32|2053.32|2053.32|0
1760957650000|2025-10-20 10:54:10|2053.2|2053.2|2053.2|2053.2|2053.2|2053.2|2053.2|2053.2|0
1760957680000|2025-10-20 10:54:40|2053.23|2053.23|2053.13|2053.13|2053.23|2053.23|2053.13|2053.13|0
1760957700000|2025-10-20 10:55:00|2053.22|2053.22|2053.34|2053.34|2053.34|2053.34|2053.22|2053.22|0
1760957710000|2025-10-20 10:55:10|2053.22|2053.22|2053.09|2053.09|2053.22|2053.22|2053.09|2053.09|0
1760957820000|2025-10-20 10:57:00|2053.12|2053.12|2053.12|2053.12|2053.12|2053.12|2053.12|2053.12|0
1760957890000|2025-10-20 10:58:10|2053.03|2053.03|2053.03|2053.03|2053.03|2053.03|2053.03|2053.03|0
1760957920000|2025-10-20 10:58:40|2053.12|2053.12|2053.12|2053.12|2053.12|2053.12|2053.12|2053.12|0
1760957950000|2025-10-20 10:59:10|2053.29|2053.29|2053.29|2053.29|2053.29|2053.29|2053.29|2053.29|0
1760957960000|2025-10-20 10:59:20|2053.2|2053.2|2052.85|2052.85|2053.2|2053.2|2052.85|2052.85|0
1760957970000|2025-10-20 10:59:30|2052.72|2052.72|2052.72|2052.72|2052.72|2052.72|2052.72|2052.72|0
1760958000000|2025-10-20 11:00:00|2052.78|2052.78|2052.78|2052.78|2052.78|2052.78|2052.78|2052.78|0
1760958080000|2025-10-20 11:01:20|2052.69|2052.69|2052.69|2052.69|2052.69|2052.69|2052.69|2052.69|0
1760958100000|2025-10-20 11:01:40|2052.59|2052.59|2052.69|2052.69|2052.69|2052.69|2052.59|2052.59|0
1760958120000|2025-10-20 11:02:00|2052.74|2052.74|2052.69|2052.69|2052.74|2052.74|2052.69|2052.69|0
1760958220000|2025-10-20 11:03:40|2052.66|2052.66|2052.66|2052.66|2052.66|2052.66|2052.66|2052.66|0
1760958350000|2025-10-20 11:05:50|2052.71|2052.71|2052.71|2052.71|2052.71|2052.71|2052.71|2052.71|0
1760958400000|2025-10-20 11:06:40|2052.74|2052.74|2052.74|2052.74|2052.74|2052.74|2052.74|2052.74|0
1760958450000|2025-10-20 11:07:30|2052.77|2052.77|2052.74|2052.74|2052.77|2052.77|2052.74|2052.74|0
1760958480000|2025-10-20 11:08:00|2052.91|2052.91|2052.97|2052.97|2053.07|2053.07|2052.91|2052.91|0
1760958490000|2025-10-20 11:08:10|2052.88|2052.88|2052.88|2052.88|2052.88|2052.88|2052.88|2052.88|0
1760958520000|2025-10-20 11:08:40|2052.82|2052.82|2052.82|2052.82|2052.82|2052.82|2052.82|2052.82|0
1760958570000|2025-10-20 11:09:30|2052.73|2052.73|2052.73|2052.73|2052.73|2052.73|2052.73|2052.73|0
1760958600000|2025-10-20 11:10:00|2052.76|2052.76|2052.76|2052.76|2052.76|2052.76|2052.76|2052.76|0
1760958660000|2025-10-20 11:11:00|2052.79|2052.79|2052.76|2052.76|2052.79|2052.79|2052.76|2052.76|0
1760958670000|2025-10-20 11:11:10|2052.79|2052.79|2052.8|2052.8|2052.8|2052.8|2052.76|2052.76|0
1760958720000|2025-10-20 11:12:00|2052.83|2052.83|2052.83|2052.83|2052.83|2052.83|2052.83|2052.83|0
1760958740000|2025-10-20 11:12:20|2052.89|2052.89|2052.89|2052.89|2052.89|2052.89|2052.89|2052.89|0
1760958770000|2025-10-20 11:12:50|2052.83|2052.83|2052.83|2052.83|2052.83|2052.83|2052.83|2052.83|0
1760958810000|2025-10-20 11:13:30|2052.88|2052.88|2052.88|2052.88|2052.88|2052.88|2052.88|2052.88|0
1760958820000|2025-10-20 11:13:40|2052.96|2052.96|2052.96|2052.96|2052.96|2052.96|2052.96|2052.96|0
1760958870000|2025-10-20 11:14:30|2052.93|2052.93|2053.4|2053.4|2053.4|2053.4|2052.93|2052.93|0
1760958910000|2025-10-20 11:15:10|2053.65|2053.65|2053.4|2053.4|2053.65|2053.65|2053.4|2053.4|0
1760958930000|2025-10-20 11:15:30|2053.58|2053.58|2053.67|2053.67|2053.67|2053.67|2053.58|2053.58|0
1760958940000|2025-10-20 11:15:40|2053.77|2053.77|2053.77|2053.77|2053.77|2053.77|2053.77|2053.77|0
1760958950000|2025-10-20 11:15:50|2053.87|2053.87|2053.87|2053.87|2053.87|2053.87|2053.87|2053.87|0
1760959030000|2025-10-20 11:17:10|2054.24|2054.24|2054.24|2054.24|2054.24|2054.24|2054.24|2054.24|0
1760959170000|2025-10-20 11:19:30|2054.33|2054.33|2054.33|2054.33|2054.33|2054.33|2054.33|2054.33|0
1760959190000|2025-10-20 11:19:50|2054.42|2054.42|2054.42|2054.42|2054.42|2054.42|2054.42|2054.42|0
1760959240000|2025-10-20 11:20:40|2054.38|2054.38|2054.38|2054.38|2054.38|2054.38|2054.38|2054.38|0
1760959320000|2025-10-20 11:22:00|2054.5|2054.5|2054.5|2054.5|2054.5|2054.5|2054.5|2054.5|0
1760959370000|2025-10-20 11:22:50|2054.44|2054.44|2054.44|2054.44|2054.44|2054.44|2054.44|2054.44|0
1760959430000|2025-10-20 11:23:50|2054.82|2054.82|2054.82|2054.82|2054.82|2054.82|2054.82|2054.82|0
1760959440000|2025-10-20 11:24:00|2054.86|2054.86|2054.86|2054.86|2054.86|2054.86|2054.86|2054.86|0
1760959450000|2025-10-20 11:24:10|2054.62|2054.62|2054.62|2054.62|2054.62|2054.62|2054.62|2054.62|0
1760959470000|2025-10-20 11:24:30|2054.5|2054.5|2054.4|2054.4|2054.5|2054.5|2054.4|2054.4|0
1760959480000|2025-10-20 11:24:40|2054.37|2054.37|2054.37|2054.37|2054.37|2054.37|2054.37|2054.37|0
1760959490000|2025-10-20 11:24:50|2054.27|2054.27|2054.31|2054.31|2054.31|2054.31|2054.27|2054.27|0
1760959500000|2025-10-20 11:25:00|2054.25|2054.25|2054.25|2054.25|2054.25|2054.25|2054.25|2054.25|0
1760959510000|2025-10-20 11:25:10|2054.35|2054.35|2054.35|2054.35|2054.35|2054.35|2054.35|2054.35|0
1760959550000|2025-10-20 11:25:50|2054.47|2054.47|2054.47|2054.47|2054.47|2054.47|2054.47|2054.47|0
1760959610000|2025-10-20 11:26:50|2054.57|2054.57|2054.57|2054.57|2054.57|2054.57|2054.57|2054.57|0
1760959660000|2025-10-20 11:27:40|2054.47|2054.47|2054.47|2054.47|2054.47|2054.47|2054.47|2054.47|0
1760959690000|2025-10-20 11:28:10|2054.35|2054.35|2054.35|2054.35|2054.35|2054.35|2054.35|2054.35|0
1760959720000|2025-10-20 11:28:40|2054.54|2054.54|2054.71|2054.71|2054.71|2054.71|2054.54|2054.54|0
1760959780000|2025-10-20 11:29:40|2054.74|2054.74|2054.84|2054.84|2054.84|2054.84|2054.74|2054.74|0
1760959810000|2025-10-20 11:30:10|2054.57|2054.57|2054.57|2054.57|2054.57|2054.57|2054.57|2054.57|0
1760959820000|2025-10-20 11:30:20|2054.33|2054.33|2053.92|2053.92|2054.33|2054.33|2053.92|2053.92|0
1760959830000|2025-10-20 11:30:30|2054.01|2054.01|2054.01|2054.01|2054.01|2054.01|2054.01|2054.01|0
1760959920000|2025-10-20 11:32:00|2053.95|2053.95|2053.95|2053.95|2054|2054|2053.95|2053.95|0
1760960110000|2025-10-20 11:35:10|2054.04|2054.04|2054.04|2054.04|2054.04|2054.04|2054.04|2054.04|0
1760960170000|2025-10-20 11:36:10|2054.21|2054.21|2054.21|2054.21|2054.21|2054.21|2054.21|2054.21|0
1760960190000|2025-10-20 11:36:30|2054.25|2054.25|2054.21|2054.21|2054.25|2054.25|2054.21|2054.21|0
1760960360000|2025-10-20 11:39:20|2054.16|2054.16|2054.16|2054.16|2054.16|2054.16|2054.16|2054.16|0
1760960400000|2025-10-20 11:40:00|2054.06|2054.06|2053.89|2053.89|2054.06|2054.06|2053.89|2053.89|0
1760960420000|2025-10-20 11:40:20|2053.83|2053.83|2053.83|2053.83|2053.83|2053.83|2053.83|2053.83|0
1760960440000|2025-10-20 11:40:40|2053.8|2053.8|2053.8|2053.8|2053.8|2053.8|2053.8|2053.8|0
1760960470000|2025-10-20 11:41:10|2053.85|2053.85|2053.85|2053.85|2053.85|2053.85|2053.85|2053.85|0
1760960520000|2025-10-20 11:42:00|2053.8|2053.8|2053.8|2053.8|2053.8|2053.8|2053.8|2053.8|0
1760960530000|2025-10-20 11:42:10|2053.77|2053.77|2053.73|2053.73|2053.8|2053.8|2053.7|2053.7|0
1760960550000|2025-10-20 11:42:30|2053.7|2053.7|2053.65|2053.65|2053.7|2053.7|2053.65|2053.65|0
1760960560000|2025-10-20 11:42:40|2053.68|2053.68|2053.68|2053.68|2053.68|2053.68|2053.68|2053.68|0
1760960580000|2025-10-20 11:43:00|2053.63|2053.63|2053.63|2053.63|2053.63|2053.63|2053.63|2053.63|0
1760960590000|2025-10-20 11:43:10|2053.69|2053.69|2053.69|2053.69|2053.69|2053.69|2053.69|2053.69|0
1760960660000|2025-10-20 11:44:20|2053.82|2053.82|2053.82|2053.82|2053.82|2053.82|2053.82|2053.82|0
1760960680000|2025-10-20 11:44:40|2053.77|2053.77|2053.72|2053.72|2053.77|2053.77|2053.72|2053.72|0
1760960750000|2025-10-20 11:45:50|2053.77|2053.77|2053.77|2053.77|2053.77|2053.77|2053.77|2053.77|0
1760960760000|2025-10-20 11:46:00|2053.82|2053.82|2053.82|2053.82|2053.82|2053.82|2053.82|2053.82|0
1760960870000|2025-10-20 11:47:50|2053.99|2053.99|2053.99|2053.99|2053.99|2053.99|2053.99|2053.99|0
1760960890000|2025-10-20 11:48:10|2054.02|2054.02|2054.34|2054.34|2054.34|2054.34|2054.02|2054.02|0
1760960920000|2025-10-20 11:48:40|2054.31|2054.31|2054.31|2054.31|2054.31|2054.31|2054.31|2054.31|0
1760960980000|2025-10-20 11:49:40|2054.34|2054.34|2054.34|2054.34|2054.34|2054.34|2054.34|2054.34|0
1760960990000|2025-10-20 11:49:50|2054.59|2054.59|2054.59|2054.59|2054.59|2054.59|2054.59|2054.59|0
1760961020000|2025-10-20 11:50:20|2054.34|2054.34|2054.34|2054.34|2054.34|2054.34|2054.34|2054.34|0
1760961150000|2025-10-20 11:52:30|2054.32|2054.32|2054.32|2054.32|2054.32|2054.32|2054.32|2054.32|0
1760961180000|2025-10-20 11:53:00|2054.22|2054.22|2054.22|2054.22|2054.22|2054.22|2054.22|2054.22|0
1760961220000|2025-10-20 11:53:40|2054.39|2054.39|2054.39|2054.39|2054.39|2054.39|2054.39|2054.39|0
1760961250000|2025-10-20 11:54:10|2054.36|2054.36|2054.36|2054.36|2054.36|2054.36|2054.36|2054.36|0
1760961280000|2025-10-20 11:54:40|2054.26|2054.26|2054.26|2054.26|2054.26|2054.26|2054.26|2054.26|0
1760961300000|2025-10-20 11:55:00|2053.98|2053.98|2053.98|2053.98|2053.98|2053.98|2053.98|2053.98|0
1760961310000|2025-10-20 11:55:10|2053.91|2053.91|2053.91|2053.91|2053.91|2053.91|2053.91|2053.91|0
1760961320000|2025-10-20 11:55:20|2053.86|2053.86|2053.95|2053.95|2053.95|2053.95|2053.86|2053.86|0
1760961330000|2025-10-20 11:55:30|2053.77|2053.77|2053.77|2053.77|2053.77|2053.77|2053.77|2053.77|0
1760961370000|2025-10-20 11:56:10|2053.83|2053.83|2053.83|2053.83|2053.83|2053.83|2053.83|2053.83|0
1760961400000|2025-10-20 11:56:40|2053.77|2053.77|2053.77|2053.77|2053.77|2053.77|2053.77|2053.77|0
1760961420000|2025-10-20 11:57:00|2053.64|2053.64|2053.64|2053.64|2053.64|2053.64|2053.64|2053.64|0
1760961430000|2025-10-20 11:57:10|2053.54|2053.54|2053.39|2053.39|2053.54|2053.54|2053.39|2053.39|0
1760961440000|2025-10-20 11:57:20|2053.21|2053.21|2052.68|2052.68|2053.21|2053.21|2052.68|2052.68|0
1760961450000|2025-10-20 11:57:30|2052.63|2052.63|2052.63|2052.63|2052.63|2052.63|2052.63|2052.63|0
1760961460000|2025-10-20 11:57:40|2052.73|2052.73|2052.73|2052.73|2052.73|2052.73|2052.73|2052.73|0
1760961480000|2025-10-20 11:58:00|2052.76|2052.76|2052.76|2052.76|2052.76|2052.76|2052.76|2052.76|0
1760961520000|2025-10-20 11:58:40|2052.7|2052.7|2052.65|2052.65|2052.7|2052.7|2052.65|2052.65|0
1760961530000|2025-10-20 11:58:50|2052.7|2052.7|2052.7|2052.7|2052.7|2052.7|2052.7|2052.7|0
1760961580000|2025-10-20 11:59:40|2052.73|2052.73|2052.73|2052.73|2052.73|2052.73|2052.73|2052.73|0
1760961600000|2025-10-20 12:00:00|2052.76|2052.76|2052.76|2052.76|2052.76|2052.76|2052.76|2052.76|0
1760961630000|2025-10-20 12:00:30|2052.86|2052.86|2052.86|2052.86|2052.86|2052.86|2052.86|2052.86|0
1760961670000|2025-10-20 12:01:10|2052.83|2052.83|2052.83|2052.83|2052.83|2052.83|2052.83|2052.83|0
1760961680000|2025-10-20 12:01:20|2052.92|2052.92|2052.92|2052.92|2052.92|2052.92|2052.92|2052.92|0
1760961700000|2025-10-20 12:01:40|2052.89|2052.89|2052.87|2052.87|2052.98|2052.98|2052.87|2052.87|0
1760961750000|2025-10-20 12:02:30|2052.9|2052.9|2052.9|2052.9|2052.9|2052.9|2052.9|2052.9|0
1760961760000|2025-10-20 12:02:40|2052.93|2052.93|2053.1|2053.1|2053.1|2053.1|2052.93|2052.93|0
1760961800000|2025-10-20 12:03:20|2053.27|2053.27|2053.15|2053.15|2053.27|2053.27|2053.15|2053.15|0
1760961810000|2025-10-20 12:03:30|2053.05|2053.05|2052.87|2052.87|2053.05|2053.05|2052.87|2052.87|0
1760961820000|2025-10-20 12:03:40|2052.84|2052.84|2052.84|2052.84|2052.84|2052.84|2052.84|2052.84|0
1760961870000|2025-10-20 12:04:30|2052.67|2052.67|2052.67|2052.67|2052.67|2052.67|2052.67|2052.67|0
1760961890000|2025-10-20 12:04:50|2052.63|2052.63|2052.63|2052.63|2052.63|2052.63|2052.63|2052.63|0
1760961900000|2025-10-20 12:05:00|2052.61|2052.61|2052.61|2052.61|2052.61|2052.61|2052.61|2052.61|0
1760961970000|2025-10-20 12:06:10|2052.36|2052.36|2052.36|2052.36|2052.36|2052.36|2052.36|2052.36|0
1760962000000|2025-10-20 12:06:40|2052.39|2052.39|2052.39|2052.39|2052.39|2052.39|2052.39|2052.39|0
1760962070000|2025-10-20 12:07:50|2052.26|2052.26|2052.26|2052.26|2052.26|2052.26|2052.26|2052.26|0
1760962080000|2025-10-20 12:08:00|2052.21|2052.21|2052.26|2052.26|2052.26|2052.26|2052.21|2052.21|0
1760962090000|2025-10-20 12:08:10|2052.14|2052.14|2052.14|2052.14|2052.14|2052.14|2052.14|2052.14|0
1760962110000|2025-10-20 12:08:30|2052.18|2052.18|2052.23|2052.23|2052.23|2052.23|2052.18|2052.18|0
1760962120000|2025-10-20 12:08:40|2052.14|2052.14|2052.14|2052.14|2052.14|2052.14|2052.14|2052.14|0
1760962130000|2025-10-20 12:08:50|2052.18|2052.18|2052.18|2052.18|2052.18|2052.18|2052.18|2052.18|0
1760962140000|2025-10-20 12:09:00|2052.22|2052.22|2052.22|2052.22|2052.22|2052.22|2052.22|2052.22|0
1760962150000|2025-10-20 12:09:10|2052.15|2052.15|2052.15|2052.15|2052.15|2052.15|2052.15|2052.15|0
1760962200000|2025-10-20 12:10:00|2052.24|2052.24|2052.39|2052.39|2052.39|2052.39|2052.22|2052.22|0
1760962210000|2025-10-20 12:10:10|2052.34|2052.34|2052.34|2052.34|2052.34|2052.34|2052.34|2052.34|0
1760962240000|2025-10-20 12:10:40|2052.31|2052.31|2052.4|2052.4|2052.4|2052.4|2052.31|2052.31|0
1760962270000|2025-10-20 12:11:10|2052.45|2052.45|2052.27|2052.27|2052.45|2052.45|2052.27|2052.27|0
1760962290000|2025-10-20 12:11:30|2052.18|2052.18|2052.18|2052.18|2052.18|2052.18|2052.18|2052.18|0
1760962330000|2025-10-20 12:12:10|2052.07|2052.07|2052.07|2052.07|2052.07|2052.07|2052.07|2052.07|0
1760962400000|2025-10-20 12:13:20|2052.02|2052.02|2052.02|2052.02|2052.02|2052.02|2052.02|2052.02|0
1760962410000|2025-10-20 12:13:30|2051.85|2051.85|2051.62|2051.62|2051.85|2051.85|2051.62|2051.62|0
1760962490000|2025-10-20 12:14:50|2051.6|2051.6|2051.6|2051.6|2051.6|2051.6|2051.6|2051.6|0
1760962510000|2025-10-20 12:15:10|2050.72|2050.72|2050.81|2050.81|2050.81|2050.81|2050.72|2050.72|0
1760962530000|2025-10-20 12:15:30|2050.78|2050.78|2050.78|2050.78|2050.78|2050.78|2050.78|2050.78|0
1760962570000|2025-10-20 12:16:10|2050.75|2050.75|2050.78|2050.78|2050.78|2050.78|2050.75|2050.75|0
1760962600000|2025-10-20 12:16:40|2050.81|2050.81|2050.81|2050.81|2050.81|2050.81|2050.81|2050.81|0
1760962640000|2025-10-20 12:17:20|2050.72|2050.72|2050.72|2050.72|2050.72|2050.72|2050.72|2050.72|0
1760962650000|2025-10-20 12:17:30|2050.54|2050.54|2050.54|2050.54|2050.54|2050.54|2050.54|2050.54|0
1760962660000|2025-10-20 12:17:40|2050.35|2050.35|2050.35|2050.35|2050.35|2050.35|2050.35|2050.35|0
1760962670000|2025-10-20 12:17:50|2050.22|2050.22|2050.23|2050.23|2050.23|2050.23|2050.18|2050.18|0
1760962690000|2025-10-20 12:18:10|2050.28|2050.28|2050.23|2050.23|2050.28|2050.28|2050.23|2050.23|0
1760962710000|2025-10-20 12:18:30|2050.14|2050.14|2050.14|2050.14|2050.14|2050.14|2050.14|2050.14|0
1760962790000|2025-10-20 12:19:50|2050.23|2050.23|2050.23|2050.23|2050.23|2050.23|2050.23|2050.23|0
1760962870000|2025-10-20 12:21:10|2050.42|2050.42|2050.42|2050.42|2050.42|2050.42|2050.42|2050.42|0
1760962920000|2025-10-20 12:22:00|2050.37|2050.37|2050.37|2050.37|2050.37|2050.37|2050.37|2050.37|0
1760963010000|2025-10-20 12:23:30|2050.32|2050.32|2050.32|2050.32|2050.32|2050.32|2050.32|2050.32|0
1760963070000|2025-10-20 12:24:30|2050.37|2050.37|2050.37|2050.37|2050.37|2050.37|2050.37|2050.37|0
1760963110000|2025-10-20 12:25:10|2050.4|2050.4|2050.37|2050.37|2050.4|2050.4|2050.37|2050.37|0
1760963230000|2025-10-20 12:27:10|2050.28|2050.28|2049.99|2049.99|2050.28|2050.28|2049.99|2049.99|0
1760963240000|2025-10-20 12:27:20|2049.89|2049.89|2049.89|2049.89|2049.89|2049.89|2049.89|2049.89|0
1760963250000|2025-10-20 12:27:30|2049.8|2049.8|2049.62|2049.62|2049.8|2049.8|2049.62|2049.62|0
1760963350000|2025-10-20 12:29:10|2049.52|2049.52|2049.52|2049.52|2049.52|2049.52|2049.52|2049.52|0
1760963360000|2025-10-20 12:29:20|2049.48|2049.48|2049.44|2049.44|2049.49|2049.49|2049.44|2049.44|0
1760963370000|2025-10-20 12:29:30|2049.04|2049.04|2049.04|2049.04|2049.04|2049.04|2048.95|2048.95|0
1760963380000|2025-10-20 12:29:40|2048.95|2048.95|2049.14|2049.14|2049.14|2049.14|2048.95|2048.95|0
1760963400000|2025-10-20 12:30:00|2049.26|2049.26|2049.26|2049.26|2049.26|2049.26|2049.26|2049.26|0
1760963410000|2025-10-20 12:30:10|2049.43|2049.43|2049.43|2049.43|2049.43|2049.43|2049.43|2049.43|0
1760963420000|2025-10-20 12:30:20|2049.52|2049.52|2048.86|2048.86|2049.52|2049.52|2048.86|2048.86|0
1760963430000|2025-10-20 12:30:30|2048.96|2048.96|2048.96|2048.96|2048.96|2048.96|2048.96|2048.96|0
1760963440000|2025-10-20 12:30:40|2049.06|2049.06|2049.06|2049.06|2049.06|2049.06|2049.06|2049.06|0
1760963460000|2025-10-20 12:31:00|2049.17|2049.17|2049.26|2049.26|2049.26|2049.26|2049.17|2049.17|0
1760963470000|2025-10-20 12:31:10|2049.3|2049.3|2049.3|2049.3|2049.3|2049.3|2049.3|2049.3|0
1760963490000|2025-10-20 12:31:30|2049.55|2049.55|2049.55|2049.55|2049.55|2049.55|2049.55|2049.55|0
1760963510000|2025-10-20 12:31:50|2049.68|2049.68|2049.55|2049.55|2049.68|2049.68|2049.55|2049.55|0
1760963550000|2025-10-20 12:32:30|2049.64|2049.64|2049.64|2049.64|2049.64|2049.64|2049.64|2049.64|0
1760963570000|2025-10-20 12:32:50|2049.71|2049.71|2049.64|2049.64|2049.71|2049.71|2049.64|2049.64|0
1760963580000|2025-10-20 12:33:00|2049.74|2049.74|2049.74|2049.74|2049.77|2049.77|2049.74|2049.74|0
1760963610000|2025-10-20 12:33:30|2049.85|2049.85|2049.85|2049.85|2049.85|2049.85|2049.85|2049.85|0
1760963650000|2025-10-20 12:34:10|2049.95|2049.95|2049.95|2049.95|2049.95|2049.95|2049.95|2049.95|0
1760963690000|2025-10-20 12:34:50|2050.2|2050.2|2050.2|2050.2|2050.2|2050.2|2050.2|2050.2|0
1760963700000|2025-10-20 12:35:00|2050.29|2050.29|2050.29|2050.29|2050.29|2050.29|2050.29|2050.29|0
1760963720000|2025-10-20 12:35:20|2050.32|2050.32|2050.29|2050.29|2050.32|2050.32|2050.29|2050.29|0
1760963740000|2025-10-20 12:35:40|2049.82|2049.82|2050.01|2050.01|2050.01|2050.01|2049.82|2049.82|0
1760963760000|2025-10-20 12:36:00|2050.12|2050.12|2050.12|2050.12|2050.12|2050.12|2049.85|2049.85|0
1760963820000|2025-10-20 12:37:00|2049.92|2049.92|2050.12|2050.12|2050.12|2050.12|2049.92|2049.92|0
1760963860000|2025-10-20 12:37:40|2050.15|2050.15|2050.12|2050.12|2050.15|2050.15|2050.12|2050.12|0
1760963920000|2025-10-20 12:38:40|2050.24|2050.24|2050.33|2050.33|2050.33|2050.33|2050.24|2050.24|0
1760963980000|2025-10-20 12:39:40|2050.36|2050.36|2050.36|2050.36|2050.36|2050.36|2050.36|2050.36|0
1760963990000|2025-10-20 12:39:50|2050.49|2050.49|2050.61|2050.61|2050.61|2050.61|2050.49|2050.49|0
1760964000000|2025-10-20 12:40:00|2050.64|2050.64|2050.61|2050.61|2050.64|2050.64|2050.61|2050.61|0
1760964040000|2025-10-20 12:40:40|2050.67|2050.67|2050.76|2050.76|2050.76|2050.76|2050.67|2050.67|0
1760964070000|2025-10-20 12:41:10|2051.1|2051.1|2051.1|2051.1|2051.1|2051.1|2051.1|2051.1|0
1760964120000|2025-10-20 12:42:00|2051.56|2051.56|2051.62|2051.62|2051.65|2051.65|2051.56|2051.56|0
1760964140000|2025-10-20 12:42:20|2051.84|2051.84|2052.47|2052.47|2052.47|2052.47|2051.84|2051.84|0
1760964160000|2025-10-20 12:42:40|2052.5|2052.5|2052.5|2052.5|2052.5|2052.5|2052.5|2052.5|0
1760964170000|2025-10-20 12:42:50|2052.28|2052.28|2052.41|2052.41|2052.41|2052.41|2052.28|2052.28|0
1760964180000|2025-10-20 12:43:00|2052.44|2052.44|2052.44|2052.44|2052.44|2052.44|2052.44|2052.44|0
1760964250000|2025-10-20 12:44:10|2052.47|2052.47|2052.44|2052.44|2052.47|2052.47|2052.44|2052.44|0
1760964300000|2025-10-20 12:45:00|2052.4|2052.4|2052.44|2052.44|2052.44|2052.44|2052.4|2052.4|0
1760964310000|2025-10-20 12:45:10|2052.56|2052.56|2052.56|2052.56|2052.56|2052.56|2052.56|2052.56|0
1760964350000|2025-10-20 12:45:50|2052.82|2052.82|2052.91|2052.91|2052.91|2052.91|2052.82|2052.82|0
1760964360000|2025-10-20 12:46:00|2053.01|2053.01|2053.74|2053.74|2053.74|2053.74|2053.01|2053.01|0
1760964380000|2025-10-20 12:46:20|2053.78|2053.78|2053.78|2053.78|2053.78|2053.78|2053.78|2053.78|0
1760964400000|2025-10-20 12:46:40|2053.84|2053.84|2053.84|2053.84|2053.84|2053.84|2053.84|2053.84|0
1760964430000|2025-10-20 12:47:10|2054.09|2054.09|2054.09|2054.09|2054.09|2054.09|2054.09|2054.09|0
1760964440000|2025-10-20 12:47:20|2054.26|2054.26|2054.26|2054.26|2054.26|2054.26|2054.26|2054.26|0
1760964500000|2025-10-20 12:48:20|2054.22|2054.22|2054.22|2054.22|2054.22|2054.22|2054.22|2054.22|0
1760964510000|2025-10-20 12:48:30|2054.19|2054.19|2054.19|2054.19|2054.19|2054.19|2054.19|2054.19|0
1760964560000|2025-10-20 12:49:20|2054.31|2054.31|2054.4|2054.4|2054.4|2054.4|2054.31|2054.31|0
1760964570000|2025-10-20 12:49:30|2054.57|2054.57|2054.57|2054.57|2054.57|2054.57|2054.57|2054.57|0
1760964600000|2025-10-20 12:50:00|2054.6|2054.6|2054.6|2054.6|2054.6|2054.6|2054.6|2054.6|0
1760964620000|2025-10-20 12:50:20|2054.47|2054.47|2054.47|2054.47|2054.47|2054.47|2054.47|2054.47|0
1760964640000|2025-10-20 12:50:40|2054.52|2054.52|2054.52|2054.52|2054.52|2054.52|2054.52|2054.52|0
1760964660000|2025-10-20 12:51:00|2054.57|2054.57|2054.57|2054.57|2054.57|2054.57|2054.57|2054.57|0
1760964690000|2025-10-20 12:51:30|2054.68|2054.68|2054.78|2054.78|2054.78|2054.78|2054.68|2054.68|0
1760964700000|2025-10-20 12:51:40|2054.81|2054.81|2054.78|2054.78|2054.81|2054.81|2054.78|2054.78|0
1760964720000|2025-10-20 12:52:00|2054.75|2054.75|2054.79|2054.79|2054.82|2054.82|2054.75|2054.75|0
1760964760000|2025-10-20 12:52:40|2054.82|2054.82|2054.82|2054.82|2054.82|2054.82|2054.82|2054.82|0
1760964800000|2025-10-20 12:53:20|2054.85|2054.85|2054.78|2054.78|2054.85|2054.85|2054.78|2054.78|0
1760964810000|2025-10-20 12:53:30|2054.82|2054.82|2054.37|2054.37|2054.82|2054.82|2054.37|2054.37|0
1760964820000|2025-10-20 12:53:40|2054.41|2054.41|2054.37|2054.37|2054.41|2054.41|2054.37|2054.37|0
1760964920000|2025-10-20 12:55:20|2054.42|2054.42|2054.42|2054.42|2054.42|2054.42|2054.42|2054.42|0
1760964930000|2025-10-20 12:55:30|2054.15|2054.15|2054.15|2054.15|2054.18|2054.18|2054.15|2054.15|0
1760964940000|2025-10-20 12:55:40|2054.1|2054.1|2054.21|2054.21|2054.21|2054.21|2054.1|2054.1|0
1760965000000|2025-10-20 12:56:40|2054.24|2054.24|2054.24|2054.24|2054.24|2054.24|2054.24|2054.24|0
1760965060000|2025-10-20 12:57:40|2054.18|2054.18|2054.18|2054.18|2054.18|2054.18|2054.18|2054.18|0
1760965080000|2025-10-20 12:58:00|2054.21|2054.21|2054.18|2054.18|2054.21|2054.21|2054.18|2054.18|0
1760965090000|2025-10-20 12:58:10|2054.3|2054.3|2054.3|2054.3|2054.3|2054.3|2054.3|2054.3|0
1760965110000|2025-10-20 12:58:30|2054.55|2054.55|2054.55|2054.55|2054.55|2054.55|2054.55|2054.55|0
1760965170000|2025-10-20 12:59:30|2054.43|2054.43|2054.43|2054.43|2054.43|2054.43|2054.43|2054.43|0
1760965180000|2025-10-20 12:59:40|2054.52|2054.52|2054.52|2054.52|2054.52|2054.52|2054.52|2054.52|0
1760965200000|2025-10-20 13:00:00|2054.59|2054.59|2054.65|2054.65|2054.65|2054.65|2054.59|2054.59|0
1760965210000|2025-10-20 13:00:10|2055.41|2055.41|2055.66|2055.66|2055.66|2055.66|2055.41|2055.41|0
1760965220000|2025-10-20 13:00:20|2055.72|2055.72|2055.74|2055.74|2055.74|2055.74|2055.66|2055.66|0
1760965230000|2025-10-20 13:00:30|2055.8|2055.8|2056.08|2056.08|2056.08|2056.08|2055.8|2055.8|0
1760965250000|2025-10-20 13:00:50|2056.03|2056.03|2056.03|2056.03|2056.03|2056.03|2056.03|2056.03|0
1760965260000|2025-10-20 13:01:00|2056.07|2056.07|2056.07|2056.07|2056.07|2056.07|2056.07|2056.07|0
1760965280000|2025-10-20 13:01:20|2056.16|2056.16|2056.07|2056.07|2056.16|2056.16|2056.07|2056.07|0
1760965290000|2025-10-20 13:01:30|2056.04|2056.04|2056.04|2056.04|2056.04|2056.04|2056.04|2056.04|0
1760965300000|2025-10-20 13:01:40|2056.07|2056.07|2056.07|2056.07|2056.07|2056.07|2056.07|2056.07|0
1760965320000|2025-10-20 13:02:00|2056.43|2056.43|2056.43|2056.43|2056.43|2056.43|2056.43|2056.43|0
1760965340000|2025-10-20 13:02:20|2056.52|2056.52|2056.52|2056.52|2056.52|2056.52|2056.52|2056.52|0
1760965360000|2025-10-20 13:02:40|2057.02|2057.02|2057.12|2057.12|2057.12|2057.12|2057.02|2057.02|0
1760965380000|2025-10-20 13:03:00|2057.06|2057.06|2057.06|2057.06|2057.06|2057.06|2057.06|2057.06|0
1760965390000|2025-10-20 13:03:10|2057.11|2057.11|2057.11|2057.11|2057.11|2057.11|2057.11|2057.11|0
1760965400000|2025-10-20 13:03:20|2057.15|2057.15|2057.15|2057.15|2057.15|2057.15|2057.15|2057.15|0
1760965480000|2025-10-20 13:04:40|2057.33|2057.33|2057.33|2057.33|2057.33|2057.33|2057.33|2057.33|0
1760965490000|2025-10-20 13:04:50|2057.39|2057.39|2057.39|2057.39|2057.39|2057.39|2057.39|2057.39|0
1760965500000|2025-10-20 13:05:00|2057.3|2057.3|2057.2|2057.2|2057.3|2057.3|2057.2|2057.2|0
1760965510000|2025-10-20 13:05:10|2057.61|2057.61|2057.61|2057.61|2057.61|2057.61|2057.61|2057.61|0
1760965550000|2025-10-20 13:05:50|2057.66|2057.66|2057.66|2057.66|2057.66|2057.66|2057.66|2057.66|0
1760965590000|2025-10-20 13:06:30|2057.83|2057.83|2057.83|2057.83|2057.83|2057.83|2057.83|2057.83|0
1760965640000|2025-10-20 13:07:20|2057.66|2057.66|2057.66|2057.66|2057.66|2057.66|2057.66|2057.66|0
1760965660000|2025-10-20 13:07:40|2057.72|2057.72|2057.75|2057.75|2057.75|2057.75|2057.72|2057.72|0
1760965670000|2025-10-20 13:07:50|2057.72|2057.72|2057.72|2057.72|2057.72|2057.72|2057.72|2057.72|0
1760965690000|2025-10-20 13:08:10|2057.78|2057.78|2057.78|2057.78|2057.78|2057.78|2057.78|2057.78|0
1760965720000|2025-10-20 13:08:40|2057.71|2057.71|2057.55|2057.55|2057.71|2057.71|2057.55|2057.55|0
1760965730000|2025-10-20 13:08:50|2057.38|2057.38|2057.72|2057.72|2057.72|2057.72|2057.35|2057.35|0
1760965750000|2025-10-20 13:09:10|2057.81|2057.81|2057.81|2057.81|2057.81|2057.81|2057.81|2057.81|0
1760965760000|2025-10-20 13:09:20|2057.98|2057.98|2057.98|2057.98|2057.98|2057.98|2057.98|2057.98|0
1760965800000|2025-10-20 13:10:00|2058.07|2058.07|2058.07|2058.07|2058.07|2058.07|2058.07|2058.07|0
1760965820000|2025-10-20 13:10:20|2058.12|2058.12|2058.07|2058.07|2058.12|2058.12|2058.07|2058.07|0
1760965840000|2025-10-20 13:10:40|2058.17|2058.17|2058.17|2058.17|2058.17|2058.17|2058.17|2058.17|0
1760965870000|2025-10-20 13:11:10|2058.21|2058.21|2058.21|2058.21|2058.21|2058.21|2058.21|2058.21|0
1760965910000|2025-10-20 13:11:50|2058.12|2058.12|2058.12|2058.12|2058.12|2058.12|2058.12|2058.12|0
1760965950000|2025-10-20 13:12:30|2058.03|2058.03|2058.03|2058.03|2058.03|2058.03|2058.03|2058.03|0
1760965970000|2025-10-20 13:12:50|2058.28|2058.28|2058.28|2058.28|2058.28|2058.28|2058.28|2058.28|0
1760966000000|2025-10-20 13:13:20|2058.37|2058.37|2058.37|2058.37|2058.37|2058.37|2058.37|2058.37|0
1760966030000|2025-10-20 13:13:50|2058.42|2058.42|2058.37|2058.37|2058.42|2058.42|2058.37|2058.37|0
1760966050000|2025-10-20 13:14:10|2058.44|2058.44|2058.48|2058.48|2058.48|2058.48|2058.44|2058.44|0
1760966060000|2025-10-20 13:14:20|2058.57|2058.57|2058.57|2058.57|2058.57|2058.57|2058.57|2058.57|0
1760966070000|2025-10-20 13:14:30|2058.54|2058.54|2058.54|2058.54|2058.54|2058.54|2058.54|2058.54|0
1760966080000|2025-10-20 13:14:40|2058.51|2058.51|2058.51|2058.51|2058.51|2058.51|2058.51|2058.51|0
1760966090000|2025-10-20 13:14:50|2058.62|2058.62|2058.65|2058.65|2058.65|2058.65|2058.62|2058.62|0
1760966100000|2025-10-20 13:15:00|2058.7|2058.7|2058.7|2058.7|2058.7|2058.7|2058.7|2058.7|0
1760966140000|2025-10-20 13:15:40|2058.73|2058.73|2058.73|2058.73|2058.73|2058.73|2058.73|2058.73|0
1760966160000|2025-10-20 13:16:00|2058.67|2058.67|2058.7|2058.7|2058.7|2058.7|2058.67|2058.67|0
1760966220000|2025-10-20 13:17:00|2058.87|2058.87|2058.87|2058.87|2058.87|2058.87|2058.87|2058.87|0
1760966300000|2025-10-20 13:18:20|2058.91|2058.91|2058.91|2058.91|2058.91|2058.91|2058.91|2058.91|0
1760966310000|2025-10-20 13:18:30|2059.1|2059.1|2059.37|2059.37|2059.37|2059.37|2059.1|2059.1|0
1760966320000|2025-10-20 13:18:40|2059.54|2059.54|2060.1|2060.1|2060.1|2060.1|2059.54|2059.54|0
1760966330000|2025-10-20 13:18:50|2060|2060|2060.12|2060.12|2060.12|2060.12|2060|2060|0
1760966350000|2025-10-20 13:19:10|2060.16|2060.16|2060.39|2060.39|2060.39|2060.39|2060.16|2060.16|0
1760966380000|2025-10-20 13:19:40|2060.35|2060.35|2060.35|2060.35|2060.35|2060.35|2060.35|2060.35|0
1760966390000|2025-10-20 13:19:50|2060.27|2060.27|2060.27|2060.27|2060.27|2060.27|2060.27|2060.27|0
1760966400000|2025-10-20 13:20:00|2060.18|2060.18|2060.18|2060.18|2060.18|2060.18|2060.18|2060.18|0
1760966430000|2025-10-20 13:20:30|2060.22|2060.22|2060.26|2060.26|2060.26|2060.26|2060.22|2060.22|0
1760966440000|2025-10-20 13:20:40|2060.31|2060.31|2060.31|2060.31|2060.31|2060.31|2060.31|2060.31|0
1760966460000|2025-10-20 13:21:00|2060.22|2060.22|2060.22|2060.22|2060.22|2060.22|2060.22|2060.22|0
1760966470000|2025-10-20 13:21:10|2060.27|2060.27|2060.27|2060.27|2060.27|2060.27|2060.27|2060.27|0
1760966480000|2025-10-20 13:21:20|2060.32|2060.32|2060.32|2060.32|2060.32|2060.32|2060.32|2060.32|0
1760966580000|2025-10-20 13:23:00|2060.41|2060.41|2060.56|2060.56|2060.56|2060.56|2060.41|2060.41|0
1760966700000|2025-10-20 13:25:00|2060.67|2060.67|2060.4|2060.4|2060.67|2060.67|2060.4|2060.4|0
1760966720000|2025-10-20 13:25:20|2060.34|2060.34|2060.34|2060.34|2060.34|2060.34|2060.34|2060.34|0
1760966730000|2025-10-20 13:25:30|2060.39|2060.39|2060.39|2060.39|2060.39|2060.39|2060.39|2060.39|0
1760966750000|2025-10-20 13:25:50|2060.44|2060.44|2060.44|2060.44|2060.44|2060.44|2060.44|2060.44|0
1760966760000|2025-10-20 13:26:00|2060.53|2060.53|2060.53|2060.53|2060.53|2060.53|2060.53|2060.53|0
1760966770000|2025-10-20 13:26:10|2061.03|2061.03|2061.17|2061.17|2061.17|2061.17|2061.03|2061.03|0
1760966800000|2025-10-20 13:26:40|2061.2|2061.2|2061.23|2061.23|2061.23|2061.23|2061.2|2061.2|0
1760966820000|2025-10-20 13:27:00|2061.4|2061.4|2061.45|2061.45|2061.45|2061.45|2061.34|2061.34|0
1760966850000|2025-10-20 13:27:30|2061.54|2061.54|2061.54|2061.54|2061.54|2061.54|2061.54|2061.54|0
1760966860000|2025-10-20 13:27:40|2061.51|2061.51|2061.51|2061.51|2061.51|2061.51|2061.51|2061.51|0
1760966870000|2025-10-20 13:27:50|2061.55|2061.55|2061.55|2061.55|2061.55|2061.55|2061.55|2061.55|0
1760966880000|2025-10-20 13:28:00|2061.8|2061.8|2061.8|2061.8|2061.8|2061.8|2061.8|2061.8|0
1760966900000|2025-10-20 13:28:20|2061.9|2061.9|2061.9|2061.9|2061.9|2061.9|2061.9|2061.9|0
1760966910000|2025-10-20 13:28:30|2062.02|2062.02|2062.15|2062.15|2062.15|2062.15|2062.02|2062.02|0
1760966920000|2025-10-20 13:28:40|2062.27|2062.27|2062.27|2062.27|2062.27|2062.27|2062.27|2062.27|0
1760966930000|2025-10-20 13:28:50|2062.44|2062.44|2062.44|2062.44|2062.44|2062.44|2062.44|2062.44|0
1760966940000|2025-10-20 13:29:00|2062.62|2062.62|2062.62|2062.62|2062.62|2062.62|2062.62|2062.62|0
1760966950000|2025-10-20 13:29:10|2062.08|2062.08|2061.91|2061.91|2062.08|2062.08|2061.91|2061.91|0
1760967000000|2025-10-20 13:30:00|2061.85|2061.85|2061.86|2061.86|2061.86|2061.86|2061.85|2061.85|0
1760967010000|2025-10-20 13:30:10|2061.77|2061.77|2061|2061|2061.77|2061.77|2061|2061|0
1760967020000|2025-10-20 13:30:20|2061.17|2061.17|2061.07|2061.07|2061.17|2061.17|2061.07|2061.07|0
1760967030000|2025-10-20 13:30:30|2060.94|2060.94|2060.5|2060.5|2060.94|2060.94|2060.5|2060.5|0
1760967050000|2025-10-20 13:30:50|2060.63|2060.63|2060.8|2060.8|2060.8|2060.8|2060.63|2060.63|0
1760967060000|2025-10-20 13:31:00|2060.92|2060.92|2060.92|2060.92|2060.92|2060.92|2060.92|2060.92|0
1760967070000|2025-10-20 13:31:10|2060.8|2060.8|2060.89|2060.89|2060.89|2060.89|2060.8|2060.8|0
1760967110000|2025-10-20 13:31:50|2060.83|2060.83|2060.66|2060.66|2060.83|2060.83|2060.66|2060.66|0
1760967180000|2025-10-20 13:33:00|2060.76|2060.76|2060.76|2060.76|2060.76|2060.76|2060.76|2060.76|0
1760967200000|2025-10-20 13:33:20|2060.82|2060.82|2060.82|2060.82|2060.82|2060.82|2060.82|2060.82|0
1760967210000|2025-10-20 13:33:30|2060.94|2060.94|2060.94|2060.94|2060.94|2060.94|2060.94|2060.94|0
1760967250000|2025-10-20 13:34:10|2060.69|2060.69|2060.75|2060.75|2060.75|2060.75|2060.69|2060.69|0
1760967260000|2025-10-20 13:34:20|2060.51|2060.51|2060.28|2060.28|2060.51|2060.51|2060.28|2060.28|0
1760967270000|2025-10-20 13:34:30|2060.13|2060.13|2060.13|2060.13|2060.13|2060.13|2060.13|2060.13|0
1760967310000|2025-10-20 13:35:10|2060.04|2060.04|2060.11|2060.11|2060.24|2060.24|2060.04|2060.04|0
1760967340000|2025-10-20 13:35:40|2060.14|2060.14|2060.03|2060.03|2060.14|2060.14|2060.03|2060.03|0
1760967380000|2025-10-20 13:36:20|2059.92|2059.92|2059.92|2059.92|2059.92|2059.92|2059.92|2059.92|0
1760967390000|2025-10-20 13:36:30|2060.04|2060.04|2060.04|2060.04|2060.04|2060.04|2060.04|2060.04|0
1760967400000|2025-10-20 13:36:40|2060.09|2060.09|2060.09|2060.09|2060.09|2060.09|2060.09|2060.09|0
1760967440000|2025-10-20 13:37:20|2060.34|2060.34|2060.46|2060.46|2060.46|2060.46|2060.34|2060.34|0
1760967450000|2025-10-20 13:37:30|2060.59|2060.59|2060.59|2060.59|2060.59|2060.59|2060.59|2060.59|0
1760967460000|2025-10-20 13:37:40|2060.63|2060.63|2060.63|2060.63|2060.63|2060.63|2060.63|2060.63|0
1760967470000|2025-10-20 13:37:50|2060.75|2060.75|2060.75|2060.75|2060.75|2060.75|2060.75|2060.75|0
1760967490000|2025-10-20 13:38:10|2060.98|2060.98|2060.86|2060.86|2060.98|2060.98|2060.86|2060.86|0
1760967510000|2025-10-20 13:38:30|2060.98|2060.98|2060.98|2060.98|2060.98|2060.98|2060.98|2060.98|0
1760967530000|2025-10-20 13:38:50|2060.93|2060.93|2060.93|2060.93|2060.93|2060.93|2060.93|2060.93|0
1760967580000|2025-10-20 13:39:40|2061.05|2061.05|2061.93|2061.93|2062.05|2062.05|2061.05|2061.05|0
1760967590000|2025-10-20 13:39:50|2061.68|2061.68|2061.68|2061.68|2061.68|2061.68|2061.68|2061.68|0
1760967610000|2025-10-20 13:40:10|2061.74|2061.74|2061.74|2061.74|2061.74|2061.74|2061.74|2061.74|0
1760967620000|2025-10-20 13:40:20|2061.49|2061.49|2061.36|2061.36|2061.49|2061.49|2061.36|2061.36|0
1760967630000|2025-10-20 13:40:30|2061.27|2061.27|2061.27|2061.27|2061.27|2061.27|2061.27|2061.27|0
1760967640000|2025-10-20 13:40:40|2061.51|2061.51|2061.51|2061.51|2061.51|2061.51|2061.51|2061.51|0
1760967650000|2025-10-20 13:40:50|2061.61|2061.61|2061.61|2061.61|2061.61|2061.61|2061.61|2061.61|0
1760967670000|2025-10-20 13:41:10|2061.68|2061.68|2061.68|2061.68|2061.68|2061.68|2061.68|2061.68|0
1760967680000|2025-10-20 13:41:20|2061.71|2061.71|2061.71|2061.71|2061.71|2061.71|2061.71|2061.71|0
1760967690000|2025-10-20 13:41:30|2061.84|2061.84|2061.84|2061.84|2061.84|2061.84|2061.84|2061.84|0
1760967710000|2025-10-20 13:41:50|2061.67|2061.67|2061.67|2061.67|2061.67|2061.67|2061.67|2061.67|0
1760967720000|2025-10-20 13:42:00|2061.77|2061.77|2061.77|2061.77|2061.77|2061.77|2061.77|2061.77|0
1760967740000|2025-10-20 13:42:20|2061.95|2061.95|2061.68|2061.68|2061.95|2061.95|2061.68|2061.68|0
1760967750000|2025-10-20 13:42:30|2061.63|2061.63|2061.58|2061.58|2061.68|2061.68|2061.58|2061.58|0
1760967760000|2025-10-20 13:42:40|2061.61|2061.61|2061.54|2061.54|2061.61|2061.61|2061.4|2061.4|0
1760967770000|2025-10-20 13:42:50|2061.29|2061.29|2061.29|2061.29|2061.29|2061.29|2061.29|2061.29|0
1760967780000|2025-10-20 13:43:00|2061.22|2061.22|2061.05|2061.05|2061.22|2061.22|2061.05|2061.05|0
1760967790000|2025-10-20 13:43:10|2060.99|2060.99|2060.99|2060.99|2060.99|2060.99|2060.99|2060.99|0
1760967810000|2025-10-20 13:43:30|2060.95|2060.95|2060.95|2060.95|2060.95|2060.95|2060.95|2060.95|0
1760967820000|2025-10-20 13:43:40|2060.99|2060.99|2060.99|2060.99|2060.99|2060.99|2060.99|2060.99|0
1760967830000|2025-10-20 13:43:50|2060.95|2060.95|2060.95|2060.95|2060.95|2060.95|2060.95|2060.95|0
1760967870000|2025-10-20 13:44:30|2060.78|2060.78|2060.78|2060.78|2060.78|2060.78|2060.78|2060.78|0
1760967880000|2025-10-20 13:44:40|2060.22|2060.22|2060.06|2060.06|2060.22|2060.22|2060.06|2060.06|0
1760967890000|2025-10-20 13:44:50|2060.02|2060.02|2060|2060|2060.02|2060.02|2059.97|2059.97|0
1760967900000|2025-10-20 13:45:00|2059.75|2059.75|2059.75|2059.75|2059.75|2059.75|2059.75|2059.75|0
1760967910000|2025-10-20 13:45:10|2059.7|2059.7|2059.83|2059.83|2059.83|2059.83|2059.7|2059.7|0
1760967920000|2025-10-20 13:45:20|2059.72|2059.72|2059.45|2059.45|2059.72|2059.72|2059.45|2059.45|0
1760967950000|2025-10-20 13:45:50|2059.1|2059.1|2059.1|2059.1|2059.1|2059.1|2059.1|2059.1|0
1760967960000|2025-10-20 13:46:00|2059.19|2059.19|2059.19|2059.19|2059.19|2059.19|2059.19|2059.19|0
1760967980000|2025-10-20 13:46:20|2059.15|2059.15|2059.15|2059.15|2059.15|2059.15|2059.15|2059.15|0
1760968000000|2025-10-20 13:46:40|2058.69|2058.69|2058.46|2058.46|2058.69|2058.69|2058.46|2058.46|0
1760968010000|2025-10-20 13:46:50|2058.25|2058.25|2058.16|2058.16|2058.25|2058.25|2058.16|2058.16|0
1760968020000|2025-10-20 13:47:00|2057.91|2057.91|2057.91|2057.91|2057.91|2057.91|2057.91|2057.91|0
1760968040000|2025-10-20 13:47:20|2057.8|2057.8|2057.8|2057.8|2057.8|2057.8|2057.8|2057.8|0
1760968050000|2025-10-20 13:47:30|2057.37|2057.37|2057.41|2057.41|2057.41|2057.41|2057.37|2057.37|0
1760968060000|2025-10-20 13:47:40|2057.45|2057.45|2057.39|2057.39|2057.45|2057.45|2057.39|2057.39|0
1760968070000|2025-10-20 13:47:50|2057.29|2057.29|2057.29|2057.29|2057.29|2057.29|2057.29|2057.29|0
1760968080000|2025-10-20 13:48:00|2057.42|2057.42|2057.67|2057.67|2057.67|2057.67|2057.42|2057.42|0
1760968090000|2025-10-20 13:48:10|2057.56|2057.56|2057.56|2057.56|2057.56|2057.56|2057.56|2057.56|0
1760968170000|2025-10-20 13:49:30|2057.62|2057.62|2057.62|2057.62|2057.62|2057.62|2057.56|2057.56|0
1760968190000|2025-10-20 13:49:50|2057.83|2057.83|2057.72|2057.72|2057.83|2057.83|2057.72|2057.72|0
1760968200000|2025-10-20 13:50:00|2058.1|2058.1|2058.22|2058.22|2058.22|2058.22|2058.1|2058.1|0
1760968210000|2025-10-20 13:50:10|2058.41|2058.41|2058.41|2058.41|2058.41|2058.41|2058.41|2058.41|0
1760968230000|2025-10-20 13:50:30|2058.24|2058.24|2058.24|2058.24|2058.24|2058.24|2058.24|2058.24|0
1760968260000|2025-10-20 13:51:00|2058.2|2058.2|2058.24|2058.24|2058.24|2058.24|2058.2|2058.2|0
1760968290000|2025-10-20 13:51:30|2058.07|2058.07|2058.07|2058.07|2058.17|2058.17|2058.07|2058.07|0
1760968300000|2025-10-20 13:51:40|2058.17|2058.17|2058.17|2058.17|2058.17|2058.17|2058.17|2058.17|0
1760968310000|2025-10-20 13:51:50|2058.07|2058.07|2058.07|2058.07|2058.07|2058.07|2058.07|2058.07|0
1760968320000|2025-10-20 13:52:00|2058.04|2058.04|2058.04|2058.04|2058.04|2058.04|2058.04|2058.04|0
1760968350000|2025-10-20 13:52:30|2058.23|2058.23|2058.68|2058.68|2058.68|2058.68|2058.23|2058.23|0
1760968360000|2025-10-20 13:52:40|2058.71|2058.71|2058.78|2058.78|2058.78|2058.78|2058.66|2058.66|0
1760968370000|2025-10-20 13:52:50|2059.28|2059.28|2059.4|2059.4|2059.4|2059.4|2059.28|2059.28|0
1760968380000|2025-10-20 13:53:00|2059.58|2059.58|2059.58|2059.58|2059.58|2059.58|2059.45|2059.45|0
1760968390000|2025-10-20 13:53:10|2059.48|2059.48|2059.48|2059.48|2059.48|2059.48|2059.48|2059.48|0
1760968400000|2025-10-20 13:53:20|2059.6|2059.6|2059.71|2059.71|2059.71|2059.71|2059.6|2059.6|0
1760968410000|2025-10-20 13:53:30|2059.66|2059.66|2059.66|2059.66|2059.66|2059.66|2059.66|2059.66|0
1760968450000|2025-10-20 13:54:10|2059.62|2059.62|2059.5|2059.5|2059.62|2059.62|2059.5|2059.5|0
1760968470000|2025-10-20 13:54:30|2058.92|2058.92|2057.91|2057.91|2058.92|2058.92|2057.91|2057.91|0
1760968480000|2025-10-20 13:54:40|2057.74|2057.74|2057.74|2057.74|2057.74|2057.74|2057.74|2057.74|0
1760968490000|2025-10-20 13:54:50|2057.65|2057.65|2057.5|2057.5|2057.65|2057.65|2057.5|2057.5|0
1760968500000|2025-10-20 13:55:00|2057.38|2057.38|2057.38|2057.38|2057.38|2057.38|2057.38|2057.38|0
1760968510000|2025-10-20 13:55:10|2057.28|2057.28|2057.28|2057.28|2057.28|2057.28|2057.28|2057.28|0
1760968540000|2025-10-20 13:55:40|2057.05|2057.05|2057.05|2057.05|2057.05|2057.05|2057.05|2057.05|0
1760968550000|2025-10-20 13:55:50|2056.98|2056.98|2056.98|2056.98|2056.98|2056.98|2056.98|2056.98|0
1760968560000|2025-10-20 13:56:00|2056.81|2056.81|2056.81|2056.81|2056.81|2056.81|2056.81|2056.81|0
1760968570000|2025-10-20 13:56:10|2056.91|2056.91|2056.86|2056.86|2056.91|2056.91|2056.86|2056.86|0
1760968580000|2025-10-20 13:56:20|2056.99|2056.99|2056.69|2056.69|2056.99|2056.99|2056.69|2056.69|0
1760968590000|2025-10-20 13:56:30|2056.44|2056.44|2056.44|2056.44|2056.44|2056.44|2056.44|2056.44|0
1760968610000|2025-10-20 13:56:50|2056.41|2056.41|2056.34|2056.34|2056.41|2056.41|2056.34|2056.34|0
1760968620000|2025-10-20 13:57:00|2056.09|2056.09|2055.5|2055.5|2056.09|2056.09|2055.5|2055.5|0
1760968640000|2025-10-20 13:57:20|2055.47|2055.47|2055.47|2055.47|2055.47|2055.47|2055.47|2055.47|0
1760968690000|2025-10-20 13:58:10|2055.38|2055.38|2055.18|2055.18|2055.38|2055.38|2055.18|2055.18|0
1760968710000|2025-10-20 13:58:30|2055.07|2055.07|2054.75|2054.75|2055.07|2055.07|2054.75|2054.75|0
1760968720000|2025-10-20 13:58:40|2054.85|2054.85|2054.85|2054.85|2054.85|2054.85|2054.85|2054.85|0
1760968740000|2025-10-20 13:59:00|2054.81|2054.81|2054.81|2054.81|2054.81|2054.81|2054.81|2054.81|0
1760968750000|2025-10-20 13:59:10|2054.87|2054.87|2054.91|2054.91|2054.91|2054.91|2054.87|2054.87|0
1760968760000|2025-10-20 13:59:20|2054.96|2054.96|2054.96|2054.96|2054.96|2054.96|2054.96|2054.96|0
1760968770000|2025-10-20 13:59:30|2055|2055|2054.85|2054.85|2055|2055|2054.85|2054.85|0
1760968780000|2025-10-20 13:59:40|2054.95|2054.95|2054.95|2054.95|2054.95|2054.95|2054.95|2054.95|0
1760968870000|2025-10-20 14:01:10|2055.06|2055.06|2055.06|2055.06|2055.06|2055.06|2055.06|2055.06|0
1760968900000|2025-10-20 14:01:40|2055.16|2055.16|2055.16|2055.16|2055.16|2055.16|2055.16|2055.16|0
1760968920000|2025-10-20 14:02:00|2055.26|2055.26|2055.47|2055.47|2055.47|2055.47|2055.26|2055.26|0
1760968930000|2025-10-20 14:02:10|2055.64|2055.64|2055.74|2055.74|2055.74|2055.74|2055.64|2055.64|0
1760968940000|2025-10-20 14:02:20|2055.54|2055.54|2055.54|2055.54|2055.54|2055.54|2055.54|2055.54|0
1760968980000|2025-10-20 14:03:00|2056.16|2056.16|2056.16|2056.16|2056.16|2056.16|2056.16|2056.16|0
1760968990000|2025-10-20 14:03:10|2056.39|2056.39|2056.39|2056.39|2056.39|2056.39|2056.39|2056.39|0
1760969000000|2025-10-20 14:03:20|2056.51|2056.51|2056.51|2056.51|2056.51|2056.51|2056.51|2056.51|0
1760969010000|2025-10-20 14:03:30|2056.57|2056.57|2056.02|2056.02|2056.57|2056.57|2056.02|2056.02|0
1760969020000|2025-10-20 14:03:40|2055.91|2055.91|2055.91|2055.91|2055.91|2055.91|2055.91|2055.91|0
1760969040000|2025-10-20 14:04:00|2055.86|2055.86|2055.86|2055.86|2055.86|2055.86|2055.86|2055.86|0
1760969090000|2025-10-20 14:04:50|2055.81|2055.81|2055.71|2055.71|2056.01|2056.01|2055.71|2055.71|0
1760969100000|2025-10-20 14:05:00|2055.54|2055.54|2055.54|2055.54|2055.54|2055.54|2055.54|2055.54|0
1760969120000|2025-10-20 14:05:20|2055.45|2055.45|2055.42|2055.42|2055.45|2055.45|2055.32|2055.32|0
1760969130000|2025-10-20 14:05:30|2055.21|2055.21|2055.21|2055.21|2055.21|2055.21|2055.21|2055.21|0
1760969150000|2025-10-20 14:05:50|2054.96|2054.96|2054.81|2054.81|2054.96|2054.96|2054.81|2054.81|0
1760969160000|2025-10-20 14:06:00|2054.75|2054.75|2054.75|2054.75|2054.75|2054.75|2054.75|2054.75|0
1760969220000|2025-10-20 14:07:00|2054.71|2054.71|2054.66|2054.66|2054.71|2054.71|2054.66|2054.66|0
1760969230000|2025-10-20 14:07:10|2054.59|2054.59|2054.59|2054.59|2054.59|2054.59|2054.59|2054.59|0
1760969240000|2025-10-20 14:07:20|2054.64|2054.64|2054.64|2054.64|2054.64|2054.64|2054.64|2054.64|0
1760969250000|2025-10-20 14:07:30|2054.54|2054.54|2054.54|2054.54|2054.54|2054.54|2054.54|2054.54|0
1760969270000|2025-10-20 14:07:50|2054.44|2054.44|2054.44|2054.44|2054.44|2054.44|2054.44|2054.44|0
1760969280000|2025-10-20 14:08:00|2054.38|2054.38|2054.38|2054.38|2054.38|2054.38|2054.38|2054.38|0
1760969400000|2025-10-20 14:10:00|2054.29|2054.29|2054.29|2054.29|2054.29|2054.29|2054.29|2054.29|0
1760969440000|2025-10-20 14:10:40|2054.38|2054.38|2054.41|2054.41|2054.41|2054.41|2054.38|2054.38|0
1760969470000|2025-10-20 14:11:10|2054.3|2054.3|2054.3|2054.3|2054.3|2054.3|2054.3|2054.3|0
1760969500000|2025-10-20 14:11:40|2054.36|2054.36|2055.15|2055.15|2055.15|2055.15|2054.36|2054.36|0
1760969510000|2025-10-20 14:11:50|2055.3|2055.3|2055.3|2055.3|2055.3|2055.3|2055.3|2055.3|0
1760969520000|2025-10-20 14:12:00|2055.42|2055.42|2055.42|2055.42|2055.42|2055.42|2055.42|2055.42|0
1760969530000|2025-10-20 14:12:10|2055.46|2055.46|2055.57|2055.57|2055.57|2055.57|2055.46|2055.46|0
1760969550000|2025-10-20 14:12:30|2055.78|2055.78|2055.78|2055.78|2055.78|2055.78|2055.78|2055.78|0
1760969560000|2025-10-20 14:12:40|2055.81|2055.81|2055.81|2055.81|2055.81|2055.81|2055.81|2055.81|0
1760969590000|2025-10-20 14:13:10|2055.71|2055.71|2055.71|2055.71|2055.71|2055.71|2055.71|2055.71|0
1760969630000|2025-10-20 14:13:50|2055.61|2055.61|2055.59|2055.59|2055.61|2055.61|2055.52|2055.52|0
1760969640000|2025-10-20 14:14:00|2055.53|2055.53|2055.53|2055.53|2055.53|2055.53|2055.53|2055.53|0
1760969730000|2025-10-20 14:15:30|2055.59|2055.59|2055.59|2055.59|2055.59|2055.59|2055.59|2055.59|0
1760969770000|2025-10-20 14:16:10|2055.97|2055.97|2055.97|2055.97|2055.97|2055.97|2055.97|2055.97|0
1760969810000|2025-10-20 14:16:50|2055.92|2055.92|2055.92|2055.92|2055.92|2055.92|2055.92|2055.92|0
1760969830000|2025-10-20 14:17:10|2055.81|2055.81|2055.81|2055.81|2055.81|2055.81|2055.81|2055.81|0
1760969880000|2025-10-20 14:18:00|2056.18|2056.18|2056.14|2056.14|2056.18|2056.18|2056.09|2056.09|0
1760969900000|2025-10-20 14:18:20|2056.11|2056.11|2056.11|2056.11|2056.11|2056.11|2056.11|2056.11|0
1760969930000|2025-10-20 14:18:50|2056.14|2056.14|2056.17|2056.17|2056.17|2056.17|2056.14|2056.14|0
1760969960000|2025-10-20 14:19:20|2056.42|2056.42|2056.42|2056.42|2056.42|2056.42|2056.42|2056.42|0
1760970000000|2025-10-20 14:20:00|2056.92|2056.92|2057.01|2057.01|2057.01|2057.01|2056.92|2056.92|0
1760970010000|2025-10-20 14:20:10|2057.18|2057.18|2057.05|2057.05|2057.18|2057.18|2056.93|2056.93|0
1760970030000|2025-10-20 14:20:30|2056.99|2056.99|2056.99|2056.99|2056.99|2056.99|2056.99|2056.99|0
1760970040000|2025-10-20 14:20:40|2057.02|2057.02|2056.99|2056.99|2057.02|2057.02|2056.99|2056.99|0
1760970070000|2025-10-20 14:21:10|2057.11|2057.11|2057.11|2057.11|2057.11|2057.11|2057.11|2057.11|0
1760970100000|2025-10-20 14:21:40|2057.14|2057.14|2057.14|2057.14|2057.14|2057.14|2057.14|2057.14|0
1760970110000|2025-10-20 14:21:50|2057.21|2057.21|2057.26|2057.26|2057.26|2057.26|2057.21|2057.21|0
1760970130000|2025-10-20 14:22:10|2056.99|2056.99|2056.99|2056.99|2056.99|2056.99|2056.99|2056.99|0
1760970140000|2025-10-20 14:22:20|2056.89|2056.89|2056.89|2056.89|2056.89|2056.89|2056.89|2056.89|0
1760970150000|2025-10-20 14:22:30|2056.96|2056.96|2056.96|2056.96|2056.96|2056.96|2056.96|2056.96|0
1760970210000|2025-10-20 14:23:30|2056.86|2056.86|2056.86|2056.86|2056.86|2056.86|2056.86|2056.86|0
1760970230000|2025-10-20 14:23:50|2056.69|2056.69|2056.14|2056.14|2056.69|2056.69|2056.1|2056.1|0
1760970240000|2025-10-20 14:24:00|2056.05|2056.05|2055.89|2055.89|2056.05|2056.05|2055.89|2055.89|0
1760970250000|2025-10-20 14:24:10|2056.02|2056.02|2055.92|2055.92|2056.02|2056.02|2055.92|2055.92|0
1760970280000|2025-10-20 14:24:40|2055.85|2055.85|2055.41|2055.41|2055.85|2055.85|2055.38|2055.38|0
1760970350000|2025-10-20 14:25:50|2055.51|2055.51|2055.51|2055.51|2055.51|2055.51|2055.51|2055.51|0
1760970360000|2025-10-20 14:26:00|2055.38|2055.38|2055.38|2055.38|2055.38|2055.38|2055.38|2055.38|0
1760970380000|2025-10-20 14:26:20|2055.26|2055.26|2055.26|2055.26|2055.26|2055.26|2055.26|2055.26|0
1760970390000|2025-10-20 14:26:30|2055.15|2055.15|2055.15|2055.15|2055.15|2055.15|2055.15|2055.15|0
1760970400000|2025-10-20 14:26:40|2055.27|2055.27|2055.27|2055.27|2055.27|2055.27|2055.27|2055.27|0
1760970420000|2025-10-20 14:27:00|2055.05|2055.05|2055.05|2055.05|2055.05|2055.05|2055.05|2055.05|0
1760970430000|2025-10-20 14:27:10|2054.88|2054.88|2054.88|2054.88|2054.88|2054.88|2054.88|2054.88|0
1760970490000|2025-10-20 14:28:10|2055.07|2055.07|2055.09|2055.09|2055.18|2055.18|2055.07|2055.07|0
1760970510000|2025-10-20 14:28:30|2055.34|2055.34|2055.34|2055.34|2055.34|2055.34|2055.34|2055.34|0
1760970520000|2025-10-20 14:28:40|2055.54|2055.54|2055.29|2055.29|2055.54|2055.54|2055.29|2055.29|0
1760970540000|2025-10-20 14:29:00|2055.2|2055.2|2055.2|2055.2|2055.2|2055.2|2055.2|2055.2|0
1760970550000|2025-10-20 14:29:10|2055.17|2055.17|2054.97|2054.97|2055.17|2055.17|2054.97|2054.97|0
1760970560000|2025-10-20 14:29:20|2054.93|2054.93|2054.24|2054.24|2055.06|2055.06|2054.24|2054.24|0
1760970570000|2025-10-20 14:29:30|2054.14|2054.14|2053.85|2053.85|2054.14|2054.14|2053.85|2053.85|0
1760970600000|2025-10-20 14:30:00|2053.94|2053.94|2053.94|2053.94|2053.94|2053.94|2053.94|2053.94|0
1760970620000|2025-10-20 14:30:20|2054.05|2054.05|2054.05|2054.05|2054.05|2054.05|2054.05|2054.05|0
1760970630000|2025-10-20 14:30:30|2054.17|2054.17|2054.22|2054.22|2054.22|2054.22|2054.17|2054.17|0
1760970640000|2025-10-20 14:30:40|2054.12|2054.12|2054.12|2054.12|2054.12|2054.12|2054.12|2054.12|0
1760970660000|2025-10-20 14:31:00|2054.78|2054.78|2054.78|2054.78|2054.78|2054.78|2054.78|2054.78|0
1760970670000|2025-10-20 14:31:10|2054.87|2054.87|2054.87|2054.87|2054.87|2054.87|2054.87|2054.87|0
1760970680000|2025-10-20 14:31:20|2055.05|2055.05|2055.05|2055.05|2055.05|2055.05|2055.05|2055.05|0
1760970690000|2025-10-20 14:31:30|2055.17|2055.17|2055.21|2055.21|2055.31|2055.31|2055.17|2055.17|0
1760970700000|2025-10-20 14:31:40|2055.28|2055.28|2055.75|2055.75|2055.78|2055.78|2055.28|2055.28|0
1760970720000|2025-10-20 14:32:00|2055.92|2055.92|2056.11|2056.11|2056.11|2056.11|2055.92|2055.92|0
1760970730000|2025-10-20 14:32:10|2056.08|2056.08|2056.08|2056.08|2056.08|2056.08|2056.08|2056.08|0
1760970750000|2025-10-20 14:32:30|2055.73|2055.73|2055.85|2055.85|2055.88|2055.88|2055.73|2055.73|0
1760970760000|2025-10-20 14:32:40|2055.88|2055.88|2055.88|2055.88|2055.88|2055.88|2055.88|2055.88|0
1760970780000|2025-10-20 14:33:00|2055.79|2055.79|2055.76|2055.76|2055.79|2055.79|2055.76|2055.76|0
1760970790000|2025-10-20 14:33:10|2055.85|2055.85|2055.85|2055.85|2055.85|2055.85|2055.85|2055.85|0
1760970800000|2025-10-20 14:33:20|2055.75|2055.75|2055.75|2055.75|2055.75|2055.75|2055.75|2055.75|0
1760970820000|2025-10-20 14:33:40|2055.78|2055.78|2055.78|2055.78|2055.78|2055.78|2055.78|2055.78|0
1760970860000|2025-10-20 14:34:20|2055.81|2055.81|2055.81|2055.81|2055.81|2055.81|2055.81|2055.81|0
1760970900000|2025-10-20 14:35:00|2056.06|2056.06|2055.72|2055.72|2056.06|2056.06|2055.72|2055.72|0
1760970910000|2025-10-20 14:35:10|2055.45|2055.45|2055.45|2055.45|2055.45|2055.45|2055.45|2055.45|0
1760970930000|2025-10-20 14:35:30|2055.2|2055.2|2054.95|2054.95|2055.2|2055.2|2054.95|2054.95|0
1760970960000|2025-10-20 14:36:00|2054.86|2054.86|2054.86|2054.86|2054.86|2054.86|2054.86|2054.86|0
1760970970000|2025-10-20 14:36:10|2054.83|2054.83|2054.83|2054.83|2054.83|2054.83|2054.83|2054.83|0
1760971020000|2025-10-20 14:37:00|2054.78|2054.78|2055.22|2055.22|2055.22|2055.22|2054.78|2054.78|0
1760971040000|2025-10-20 14:37:20|2055.47|2055.47|2055.47|2055.47|2055.47|2055.47|2055.47|2055.47|0
1760971050000|2025-10-20 14:37:30|2055.53|2055.53|2055.53|2055.53|2055.53|2055.53|2055.53|2055.53|0
1760971070000|2025-10-20 14:37:50|2055.43|2055.43|2055.5|2055.5|2055.5|2055.5|2055.43|2055.43|0
1760971080000|2025-10-20 14:38:00|2055.12|2055.12|2055.12|2055.12|2055.12|2055.12|2055.12|2055.12|0
1760971090000|2025-10-20 14:38:10|2055.01|2055.01|2054.91|2054.91|2055.01|2055.01|2054.91|2054.91|0
1760971100000|2025-10-20 14:38:20|2055|2055|2055|2055|2055|2055|2055|2055|0
1760971120000|2025-10-20 14:38:40|2055.1|2055.1|2055.2|2055.2|2055.2|2055.2|2055.1|2055.1|0
1760971180000|2025-10-20 14:39:40|2055.31|2055.31|2055.45|2055.45|2055.45|2055.45|2055.31|2055.31|0
1760971210000|2025-10-20 14:40:10|2055.2|2055.2|2055.2|2055.2|2055.2|2055.2|2055.2|2055.2|0
1760971230000|2025-10-20 14:40:30|2055.1|2055.1|2055.1|2055.1|2055.1|2055.1|2055.1|2055.1|0
1760971250000|2025-10-20 14:40:50|2055.15|2055.15|2055.15|2055.15|2055.15|2055.15|2055.15|2055.15|0
1760971260000|2025-10-20 14:41:00|2055.25|2055.25|2055.34|2055.34|2055.34|2055.34|2055.25|2055.25|0
1760971300000|2025-10-20 14:41:40|2055.59|2055.59|2055.59|2055.59|2055.59|2055.59|2055.59|2055.59|0
1760971310000|2025-10-20 14:41:50|2055.68|2055.68|2055.86|2055.86|2055.95|2055.95|2055.68|2055.68|0
1760971320000|2025-10-20 14:42:00|2055.76|2055.76|2055.76|2055.76|2055.76|2055.76|2055.76|2055.76|0
1760971350000|2025-10-20 14:42:30|2055.67|2055.67|2055.67|2055.67|2055.67|2055.67|2055.67|2055.67|0
1760971360000|2025-10-20 14:42:40|2055.48|2055.48|2055.48|2055.48|2055.48|2055.48|2055.48|2055.48|0
1760971380000|2025-10-20 14:43:00|2055.36|2055.36|2055.36|2055.36|2055.36|2055.36|2055.36|2055.36|0
1760971400000|2025-10-20 14:43:20|2055.39|2055.39|2055.39|2055.39|2055.39|2055.39|2055.39|2055.39|0
1760971410000|2025-10-20 14:43:30|2055.49|2055.49|2055.49|2055.49|2055.49|2055.49|2055.49|2055.49|0
1760971440000|2025-10-20 14:44:00|2055.59|2055.59|2055.59|2055.59|2055.59|2055.59|2055.59|2055.59|0
1760971450000|2025-10-20 14:44:10|2055.37|2055.37|2055.37|2055.37|2055.37|2055.37|2055.37|2055.37|0
1760971470000|2025-10-20 14:44:30|2055.46|2055.46|2055.84|2055.84|2055.84|2055.84|2055.46|2055.46|0
1760971480000|2025-10-20 14:44:40|2055.93|2055.93|2055.71|2055.71|2055.93|2055.93|2055.71|2055.71|0
1760971490000|2025-10-20 14:44:50|2055.82|2055.82|2055.94|2055.94|2055.94|2055.94|2055.82|2055.82|0
1760971520000|2025-10-20 14:45:20|2056.03|2056.03|2056.62|2056.62|2056.62|2056.62|2056.03|2056.03|0
1760971530000|2025-10-20 14:45:30|2056.52|2056.52|2056.52|2056.52|2056.52|2056.52|2056.52|2056.52|0
1760971550000|2025-10-20 14:45:50|2056.4|2056.4|2056.27|2056.27|2056.4|2056.4|2056.27|2056.27|0
1760971560000|2025-10-20 14:46:00|2056.15|2056.15|2056.15|2056.15|2056.15|2056.15|2056.15|2056.15|0
1760971570000|2025-10-20 14:46:10|2056.18|2056.18|2056.12|2056.12|2056.18|2056.18|2056.12|2056.12|0
1760971580000|2025-10-20 14:46:20|2056.15|2056.15|2056.15|2056.15|2056.15|2056.15|2056.15|2056.15|0
1760971590000|2025-10-20 14:46:30|2056.25|2056.25|2056.25|2056.25|2056.25|2056.25|2056.25|2056.25|0
1760971610000|2025-10-20 14:46:50|2056.12|2056.12|2056.04|2056.04|2056.12|2056.12|2056.04|2056.04|0
1760971620000|2025-10-20 14:47:00|2055.94|2055.94|2055.94|2055.94|2055.94|2055.94|2055.94|2055.94|0
1760971640000|2025-10-20 14:47:20|2055.81|2055.81|2055.44|2055.44|2055.81|2055.81|2055.44|2055.44|0
1760971650000|2025-10-20 14:47:30|2055.38|2055.38|2055.38|2055.38|2055.38|2055.38|2055.38|2055.38|0
1760971660000|2025-10-20 14:47:40|2055.21|2055.21|2054.67|2054.67|2055.21|2055.21|2054.67|2054.67|0
1760971670000|2025-10-20 14:47:50|2054.64|2054.64|2054.76|2054.76|2054.76|2054.76|2054.64|2054.64|0
1760971700000|2025-10-20 14:48:20|2054.85|2054.85|2054.85|2054.85|2054.85|2054.85|2054.85|2054.85|0
1760971750000|2025-10-20 14:49:10|2054.94|2054.94|2054.94|2054.94|2054.94|2054.94|2054.94|2054.94|0
1760971760000|2025-10-20 14:49:20|2055.03|2055.03|2055.03|2055.03|2055.03|2055.03|2055.03|2055.03|0
1760971770000|2025-10-20 14:49:30|2055.65|2055.65|2055.65|2055.65|2055.65|2055.65|2055.65|2055.65|0
1760971780000|2025-10-20 14:49:40|2055.69|2055.69|2055.56|2055.56|2055.69|2055.69|2055.56|2055.56|0
1760971790000|2025-10-20 14:49:50|2055.44|2055.44|2055.56|2055.56|2055.56|2055.56|2055.44|2055.44|0
1760971800000|2025-10-20 14:50:00|2055.44|2055.44|2055.44|2055.44|2055.44|2055.44|2055.44|2055.44|0
1760971840000|2025-10-20 14:50:40|2055.47|2055.47|2055.47|2055.47|2055.47|2055.47|2055.47|2055.47|0
1760971850000|2025-10-20 14:50:50|2055.59|2055.59|2055.59|2055.59|2055.59|2055.59|2055.59|2055.59|0
1760971870000|2025-10-20 14:51:10|2055.72|2055.72|2055.72|2055.72|2055.72|2055.72|2055.72|2055.72|0
1760971880000|2025-10-20 14:51:20|2055.84|2055.84|2055.84|2055.84|2055.84|2055.84|2055.84|2055.84|0
1760971890000|2025-10-20 14:51:30|2055.88|2055.88|2055.85|2055.85|2055.88|2055.88|2055.85|2055.85|0
1760971910000|2025-10-20 14:51:50|2055.72|2055.72|2055.69|2055.69|2055.72|2055.72|2055.69|2055.69|0
1760971920000|2025-10-20 14:52:00|2055.6|2055.6|2055.6|2055.6|2055.6|2055.6|2055.6|2055.6|0
1760971930000|2025-10-20 14:52:10|2055.7|2055.7|2055.7|2055.7|2055.7|2055.7|2055.7|2055.7|0
1760971940000|2025-10-20 14:52:20|2055.61|2055.61|2055.61|2055.61|2055.61|2055.61|2055.61|2055.61|0
1760971950000|2025-10-20 14:52:30|2055.7|2055.7|2055.7|2055.7|2055.7|2055.7|2055.7|2055.7|0
1760971960000|2025-10-20 14:52:40|2055.59|2055.59|2055.59|2055.59|2055.59|2055.59|2055.59|2055.59|0
1760972000000|2025-10-20 14:53:20|2055.55|2055.55|2055.55|2055.55|2055.55|2055.55|2055.55|2055.55|0
1760972010000|2025-10-20 14:53:30|2055.36|2055.36|2055.22|2055.22|2055.36|2055.36|2055.22|2055.22|0
1760972020000|2025-10-20 14:53:40|2055.19|2055.19|2055.19|2055.19|2055.19|2055.19|2055.19|2055.19|0
1760972050000|2025-10-20 14:54:10|2055.31|2055.31|2055.18|2055.18|2055.31|2055.31|2055.18|2055.18|0
1760972080000|2025-10-20 14:54:40|2055.21|2055.21|2055.17|2055.17|2055.21|2055.21|2055.17|2055.17|0
1760972110000|2025-10-20 14:55:10|2055.4|2055.4|2055.29|2055.29|2055.4|2055.4|2055.29|2055.29|0
1760972130000|2025-10-20 14:55:30|2055.19|2055.19|2055.16|2055.16|2055.19|2055.19|2055.16|2055.16|0
1760972140000|2025-10-20 14:55:40|2055.19|2055.19|2055.55|2055.55|2055.55|2055.55|2055.19|2055.19|0
1760972190000|2025-10-20 14:56:30|2055.64|2055.64|2055.54|2055.54|2055.64|2055.64|2055.54|2055.54|0
1760972200000|2025-10-20 14:56:40|2055.79|2055.79|2055.79|2055.79|2055.79|2055.79|2055.79|2055.79|0
1760972220000|2025-10-20 14:57:00|2055.9|2055.9|2055.9|2055.9|2055.9|2055.9|2055.9|2055.9|0
1760972250000|2025-10-20 14:57:30|2056.03|2056.03|2056.03|2056.03|2056.03|2056.03|2056.03|2056.03|0
1760972260000|2025-10-20 14:57:40|2056.06|2056.06|2056.15|2056.15|2056.15|2056.15|2056.06|2056.06|0
1760972270000|2025-10-20 14:57:50|2055.84|2055.84|2055.58|2055.58|2055.84|2055.84|2055.58|2055.58|0
1760972280000|2025-10-20 14:58:00|2055.48|2055.48|2055.58|2055.58|2055.58|2055.58|2055.48|2055.48|0
1760972330000|2025-10-20 14:58:50|2055.78|2055.78|2055.78|2055.78|2055.78|2055.78|2055.78|2055.78|0
1760972340000|2025-10-20 14:59:00|2055.75|2055.75|2055.75|2055.75|2055.75|2055.75|2055.75|2055.75|0
1760972370000|2025-10-20 14:59:30|2055.78|2055.78|2055.78|2055.78|2055.78|2055.78|2055.78|2055.78|0
1760972380000|2025-10-20 14:59:40|2055.81|2055.81|2055.72|2055.72|2055.81|2055.81|2055.72|2055.72|0
1760972390000|2025-10-20 14:59:50|2055.68|2055.68|2055.68|2055.68|2055.68|2055.68|2055.68|2055.68|0
1760972400000|2025-10-20 15:00:00|2055.72|2055.72|2055.72|2055.72|2055.72|2055.72|2055.72|2055.72|0
1760972410000|2025-10-20 15:00:10|2055.68|2055.68|2055.68|2055.68|2055.68|2055.68|2055.68|2055.68|0
1760972420000|2025-10-20 15:00:20|2055.91|2055.91|2055.91|2055.91|2055.91|2055.91|2055.91|2055.91|0
1760972430000|2025-10-20 15:00:30|2056.1|2056.1|2055.91|2055.91|2056.1|2056.1|2055.91|2055.91|0
1760972440000|2025-10-20 15:00:40|2055.87|2055.87|2055.87|2055.87|2055.87|2055.87|2055.87|2055.87|0
1760972460000|2025-10-20 15:01:00|2055.76|2055.76|2055.76|2055.76|2055.76|2055.76|2055.76|2055.76|0
1760972490000|2025-10-20 15:01:30|2055.85|2055.85|2055.85|2055.85|2055.85|2055.85|2055.85|2055.85|0
1760972500000|2025-10-20 15:01:40|2055.95|2055.95|2056.27|2056.27|2056.27|2056.27|2055.95|2055.95|0
1760972520000|2025-10-20 15:02:00|2056.14|2056.14|2056.14|2056.14|2056.14|2056.14|2056.14|2056.14|0
1760972540000|2025-10-20 15:02:20|2056.03|2056.03|2056.03|2056.03|2056.03|2056.03|2056.03|2056.03|0
1760972550000|2025-10-20 15:02:30|2055.99|2055.99|2055.99|2055.99|2055.99|2055.99|2055.99|2055.99|0
1760972560000|2025-10-20 15:02:40|2055.87|2055.87|2055.87|2055.87|2055.87|2055.87|2055.87|2055.87|0
1760972590000|2025-10-20 15:03:10|2055.98|2055.98|2055.89|2055.89|2055.98|2055.98|2055.89|2055.89|0
1760972600000|2025-10-20 15:03:20|2055.77|2055.77|2055.77|2055.77|2055.77|2055.77|2055.77|2055.77|0
1760972610000|2025-10-20 15:03:30|2055.68|2055.68|2055.64|2055.64|2055.68|2055.68|2055.64|2055.64|0
1760972640000|2025-10-20 15:04:00|2055.55|2055.55|2055.55|2055.55|2055.55|2055.55|2055.55|2055.55|0
1760972660000|2025-10-20 15:04:20|2055.07|2055.07|2055.07|2055.07|2055.07|2055.07|2055.07|2055.07|0
1760972690000|2025-10-20 15:04:50|2054.95|2054.95|2054.95|2054.95|2054.95|2054.95|2054.95|2054.95|0
1760972710000|2025-10-20 15:05:10|2055.16|2055.16|2055.18|2055.18|2055.18|2055.18|2055.05|2055.05|0
1760972720000|2025-10-20 15:05:20|2055.14|2055.14|2055.05|2055.05|2055.14|2055.14|2055.05|2055.05|0
1760972730000|2025-10-20 15:05:30|2054.96|2054.96|2054.96|2054.96|2054.96|2054.96|2054.96|2054.96|0
1760972750000|2025-10-20 15:05:50|2054.86|2054.86|2054.86|2054.86|2054.86|2054.86|2054.86|2054.86|0
1760972790000|2025-10-20 15:06:30|2054.92|2054.92|2055.09|2055.09|2055.09|2055.09|2054.92|2054.92|0
1760972800000|2025-10-20 15:06:40|2055.2|2055.2|2055.2|2055.2|2055.2|2055.2|2055.2|2055.2|0
1760972810000|2025-10-20 15:06:50|2055.25|2055.25|2055.25|2055.25|2055.25|2055.25|2055.25|2055.25|0
1760972820000|2025-10-20 15:07:00|2055.2|2055.2|2055.25|2055.25|2055.25|2055.25|2055.08|2055.08|0
1760972830000|2025-10-20 15:07:10|2055.22|2055.22|2055.66|2055.66|2055.79|2055.79|2055.22|2055.22|0
1760972840000|2025-10-20 15:07:20|2055.54|2055.54|2055.76|2055.76|2055.76|2055.76|2055.54|2055.54|0
1760972870000|2025-10-20 15:07:50|2055.64|2055.64|2055.76|2055.76|2055.76|2055.76|2055.64|2055.64|0
1760972890000|2025-10-20 15:08:10|2055.65|2055.65|2055.65|2055.65|2055.65|2055.65|2055.65|2055.65|0
1760972910000|2025-10-20 15:08:30|2055.76|2055.76|2055.76|2055.76|2055.76|2055.76|2055.76|2055.76|0
1760972920000|2025-10-20 15:08:40|2055.8|2055.8|2055.83|2055.83|2055.83|2055.83|2055.8|2055.8|0
1760972980000|2025-10-20 15:09:40|2056.06|2056.06|2056.12|2056.12|2056.12|2056.12|2056.06|2056.06|0
1760972990000|2025-10-20 15:09:50|2056.16|2056.16|2056.16|2056.16|2056.16|2056.16|2056.16|2056.16|0
1760973000000|2025-10-20 15:10:00|2056.28|2056.28|2056.31|2056.31|2056.31|2056.31|2056.28|2056.28|0
1760973010000|2025-10-20 15:10:10|2056.41|2056.41|2056.41|2056.41|2056.41|2056.41|2056.41|2056.41|0
1760973020000|2025-10-20 15:10:20|2056.58|2056.58|2056.58|2056.58|2056.58|2056.58|2056.58|2056.58|0
1760973030000|2025-10-20 15:10:30|2056.55|2056.55|2056.55|2056.55|2056.55|2056.55|2056.55|2056.55|0
1760973060000|2025-10-20 15:11:00|2056.63|2056.63|2056.76|2056.76|2056.76|2056.76|2056.63|2056.63|0
1760973080000|2025-10-20 15:11:20|2056.96|2056.96|2056.96|2056.96|2056.96|2056.96|2056.96|2056.96|0
1760973100000|2025-10-20 15:11:40|2056.98|2056.98|2056.98|2056.98|2056.98|2056.98|2056.98|2056.98|0
1760973120000|2025-10-20 15:12:00|2057.13|2057.13|2057.7|2057.7|2057.7|2057.7|2057.13|2057.13|0
1760973130000|2025-10-20 15:12:10|2057.83|2057.83|2058.96|2058.96|2059.09|2059.09|2057.83|2057.83|0
1760973140000|2025-10-20 15:12:20|2059|2059|2059.27|2059.27|2059.27|2059.27|2059|2059|0
1760973150000|2025-10-20 15:12:30|2059.36|2059.36|2059.47|2059.47|2059.47|2059.47|2059.36|2059.36|0
1760973160000|2025-10-20 15:12:40|2059.51|2059.51|2059.49|2059.49|2059.52|2059.52|2059.46|2059.46|0
1760973170000|2025-10-20 15:12:50|2059.55|2059.55|2060.86|2060.86|2060.86|2060.86|2059.55|2059.55|0
1760973180000|2025-10-20 15:13:00|2060.91|2060.91|2060.66|2060.66|2060.91|2060.91|2060.66|2060.66|0
1760973190000|2025-10-20 15:13:10|2060.86|2060.86|2060.66|2060.66|2060.86|2060.86|2060.66|2060.66|0
1760973200000|2025-10-20 15:13:20|2060.79|2060.79|2060.79|2060.79|2060.79|2060.79|2060.79|2060.79|0
1760973210000|2025-10-20 15:13:30|2060.69|2060.69|2060.69|2060.69|2060.69|2060.69|2060.69|2060.69|0
1760973220000|2025-10-20 15:13:40|2060.6|2060.6|2060.51|2060.51|2060.63|2060.63|2060.51|2060.51|0
1760973250000|2025-10-20 15:14:10|2060.64|2060.64|2060.6|2060.6|2060.64|2060.64|2060.54|2060.54|0
1760973260000|2025-10-20 15:14:20|2060.54|2060.54|2060.54|2060.54|2060.54|2060.54|2060.54|2060.54|0
1760973280000|2025-10-20 15:14:40|2060.45|2060.45|2060.48|2060.48|2060.48|2060.48|2060.45|2060.45|0
1760973310000|2025-10-20 15:15:10|2060.35|2060.35|2060.17|2060.17|2060.35|2060.35|2060.13|2060.13|0
1760973330000|2025-10-20 15:15:30|2060.27|2060.27|2060.27|2060.27|2060.27|2060.27|2060.27|2060.27|0
1760973340000|2025-10-20 15:15:40|2060.1|2060.1|2060.1|2060.1|2060.1|2060.1|2060.1|2060.1|0
1760973350000|2025-10-20 15:15:50|2060.17|2060.17|2060.17|2060.17|2060.17|2060.17|2060.17|2060.17|0
1760973360000|2025-10-20 15:16:00|2060.04|2060.04|2060.04|2060.04|2060.04|2060.04|2059.95|2059.95|0
1760973370000|2025-10-20 15:16:10|2060.17|2060.17|2060.39|2060.39|2060.39|2060.39|2060.17|2060.17|0
1760973380000|2025-10-20 15:16:20|2060.49|2060.49|2060.67|2060.67|2060.67|2060.67|2060.39|2060.39|0
1760973390000|2025-10-20 15:16:30|2060.55|2060.55|2060.55|2060.55|2060.55|2060.55|2060.55|2060.55|0
1760973400000|2025-10-20 15:16:40|2060.61|2060.61|2060.61|2060.61|2060.61|2060.61|2060.61|2060.61|0
1760973420000|2025-10-20 15:17:00|2060.48|2060.48|2060.48|2060.48|2060.48|2060.48|2060.48|2060.48|0
1760973430000|2025-10-20 15:17:10|2060.6|2060.6|2060.6|2060.6|2060.6|2060.6|2060.6|2060.6|0
1760973440000|2025-10-20 15:17:20|2060.47|2060.47|2060.47|2060.47|2060.47|2060.47|2060.47|2060.47|0
1760973460000|2025-10-20 15:17:40|2060.5|2060.5|2060.25|2060.25|2060.5|2060.5|2060.25|2060.25|0
1760973470000|2025-10-20 15:17:50|2060.16|2060.16|2060.14|2060.14|2060.16|2060.16|2060.11|2060.11|0
1760973480000|2025-10-20 15:18:00|2060.04|2060.04|2060.21|2060.21|2060.21|2060.21|2060.04|2060.04|0
1760973510000|2025-10-20 15:18:30|2060.55|2060.55|2060.55|2060.55|2060.55|2060.55|2060.55|2060.55|0
1760973520000|2025-10-20 15:18:40|2060.46|2060.46|2060.46|2060.46|2060.46|2060.46|2060.46|2060.46|0
1760973530000|2025-10-20 15:18:50|2060.29|2060.29|2060.33|2060.33|2060.38|2060.38|2060.29|2060.29|0
1760973570000|2025-10-20 15:19:30|2060.16|2060.16|2059.95|2059.95|2060.16|2060.16|2059.95|2059.95|0
1760973580000|2025-10-20 15:19:40|2059.98|2059.98|2059.98|2059.98|2059.98|2059.98|2059.98|2059.98|0
1760973590000|2025-10-20 15:19:50|2060.01|2060.01|2059.94|2059.94|2060.01|2060.01|2059.94|2059.94|0
1760973600000|2025-10-20 15:20:00|2059.9|2059.9|2060.18|2060.18|2060.35|2060.35|2059.9|2059.9|0
1760973610000|2025-10-20 15:20:10|2060.21|2060.21|2060.18|2060.18|2060.21|2060.21|2060.18|2060.18|0
1760973620000|2025-10-20 15:20:20|2060.08|2060.08|2060.05|2060.05|2060.08|2060.08|2060.05|2060.05|0
1760973630000|2025-10-20 15:20:30|2060.15|2060.15|2060.36|2060.36|2060.42|2060.42|2060.15|2060.15|0
1760973640000|2025-10-20 15:20:40|2060.24|2060.24|2060.05|2060.05|2060.26|2060.26|2060.05|2060.05|0
1760973650000|2025-10-20 15:20:50|2059.95|2059.95|2059.64|2059.64|2059.95|2059.95|2059.64|2059.64|0
1760973670000|2025-10-20 15:21:10|2059.59|2059.59|2059.53|2059.53|2059.59|2059.59|2059.53|2059.53|0
1760973680000|2025-10-20 15:21:20|2059.42|2059.42|2059.42|2059.42|2059.42|2059.42|2059.42|2059.42|0
1760973700000|2025-10-20 15:21:40|2059.45|2059.45|2059.32|2059.32|2059.45|2059.45|2059.32|2059.32|0
1760973720000|2025-10-20 15:22:00|2059.37|2059.37|2059.37|2059.37|2059.37|2059.37|2059.37|2059.37|0
1760973730000|2025-10-20 15:22:10|2059.27|2059.27|2059.27|2059.27|2059.27|2059.27|2059.27|2059.27|0
1760973760000|2025-10-20 15:22:40|2059.14|2059.14|2059.24|2059.24|2059.24|2059.24|2059.14|2059.14|0
1760973780000|2025-10-20 15:23:00|2059.36|2059.36|2059.36|2059.36|2059.36|2059.36|2059.36|2059.36|0
1760973800000|2025-10-20 15:23:20|2059.45|2059.45|2059.42|2059.42|2059.45|2059.45|2059.42|2059.42|0
1760973820000|2025-10-20 15:23:40|2059.45|2059.45|2059.99|2059.99|2059.99|2059.99|2059.45|2059.45|0
1760973840000|2025-10-20 15:24:00|2060.16|2060.16|2060.16|2060.16|2060.16|2060.16|2060.16|2060.16|0
1760973860000|2025-10-20 15:24:20|2060.2|2060.2|2060.01|2060.01|2060.2|2060.2|2060.01|2060.01|0
1760973880000|2025-10-20 15:24:40|2059.91|2059.91|2059.91|2059.91|2059.91|2059.91|2059.91|2059.91|0
1760973890000|2025-10-20 15:24:50|2059.79|2059.79|2059.79|2059.79|2059.79|2059.79|2059.79|2059.79|0
1760973920000|2025-10-20 15:25:20|2059.69|2059.69|2059.22|2059.22|2059.69|2059.69|2059.22|2059.22|0
1760973930000|2025-10-20 15:25:30|2059.13|2059.13|2059.13|2059.13|2059.13|2059.13|2059.13|2059.13|0
1760973940000|2025-10-20 15:25:40|2059.06|2059.06|2059|2059|2059.06|2059.06|2058.93|2058.93|0
1760973950000|2025-10-20 15:25:50|2058.97|2058.97|2058.97|2058.97|2058.97|2058.97|2058.97|2058.97|0
1760973960000|2025-10-20 15:26:00|2058.91|2058.91|2059.06|2059.06|2059.06|2059.06|2058.91|2058.91|0
1760973970000|2025-10-20 15:26:10|2059.03|2059.03|2059.16|2059.16|2059.16|2059.16|2059.03|2059.03|0
1760973980000|2025-10-20 15:26:20|2059.06|2059.06|2059.06|2059.06|2059.06|2059.06|2059.06|2059.06|0
1760973990000|2025-10-20 15:26:30|2058.89|2058.89|2058.89|2058.89|2058.89|2058.89|2058.89|2058.89|0
1760974000000|2025-10-20 15:26:40|2058.92|2058.92|2058.9|2058.9|2058.95|2058.95|2058.9|2058.9|0
1760974010000|2025-10-20 15:26:50|2058.92|2058.92|2058.8|2058.8|2058.92|2058.92|2058.8|2058.8|0
1760974020000|2025-10-20 15:27:00|2058.75|2058.75|2058.75|2058.75|2058.75|2058.75|2058.75|2058.75|0
1760974030000|2025-10-20 15:27:10|2058.66|2058.66|2058.66|2058.66|2058.66|2058.66|2058.66|2058.66|0
1760974050000|2025-10-20 15:27:30|2058.55|2058.55|2058.55|2058.55|2058.55|2058.55|2058.55|2058.55|0
1760974070000|2025-10-20 15:27:50|2058.68|2058.68|2058.68|2058.68|2058.68|2058.68|2058.68|2058.68|0
1760974080000|2025-10-20 15:28:00|2058.51|2058.51|2058.51|2058.51|2058.51|2058.51|2058.51|2058.51|0
1760974090000|2025-10-20 15:28:10|2058.47|2058.47|2058.47|2058.47|2058.47|2058.47|2058.47|2058.47|0
1760974100000|2025-10-20 15:28:20|2058.58|2058.58|2058.58|2058.58|2058.58|2058.58|2058.58|2058.58|0
1760974120000|2025-10-20 15:28:40|2058.4|2058.4|2058.4|2058.4|2058.4|2058.4|2058.4|2058.4|0
1760974130000|2025-10-20 15:28:50|2058.51|2058.51|2058.51|2058.51|2058.51|2058.51|2058.51|2058.51|0
1760974140000|2025-10-20 15:29:00|2058.41|2058.41|2058.62|2058.62|2058.62|2058.62|2058.41|2058.41|0
1760974150000|2025-10-20 15:29:10|2058.7|2058.7|2058.77|2058.77|2058.77|2058.77|2058.7|2058.7|0
1760974160000|2025-10-20 15:29:20|2058.74|2058.74|2058.74|2058.74|2058.74|2058.74|2058.74|2058.74|0
1760974170000|2025-10-20 15:29:30|2058.64|2058.64|2058.59|2058.59|2058.69|2058.69|2058.59|2058.59|0
1760974180000|2025-10-20 15:29:40|2058.46|2058.46|2058.31|2058.31|2058.46|2058.46|2058.31|2058.31|0
1760974190000|2025-10-20 15:29:50|2058.22|2058.22|2058.22|2058.22|2058.22|2058.22|2058.22|2058.22|0
1761030900000|2025-10-21 07:15:00|2086.95|2086.95|2087.43|2087.43|2087.52|2087.52|2086.95|2086.95|0
1761030910000|2025-10-21 07:15:10|2087.49|2087.49|2088.15|2088.15|2088.15|2088.15|2087.49|2087.49|0
1761030920000|2025-10-21 07:15:20|2088.27|2088.27|2088.27|2088.27|2088.27|2088.27|2088.15|2088.15|0
1761030930000|2025-10-21 07:15:30|2088.21|2088.21|2088.21|2088.21|2088.21|2088.21|2088.21|2088.21|0
1761030940000|2025-10-21 07:15:40|2088.25|2088.25|2088.34|2088.34|2088.34|2088.34|2088.09|2088.09|0
1761030950000|2025-10-21 07:15:50|2088.25|2088.25|2088.35|2088.35|2088.35|2088.35|2088.25|2088.25|0
1761030980000|2025-10-21 07:16:20|2088.25|2088.25|2088.12|2088.12|2088.25|2088.25|2088.12|2088.12|0
1761031020000|2025-10-21 07:17:00|2088.09|2088.09|2088.09|2088.09|2088.09|2088.09|2088.09|2088.09|0
1761031050000|2025-10-21 07:17:30|2088|2088|2088|2088|2088|2088|2088|2088|0
1761031080000|2025-10-21 07:18:00|2087.83|2087.83|2088.91|2088.91|2089.03|2089.03|2087.83|2087.83|0
1761031110000|2025-10-21 07:18:30|2088.53|2088.53|2087.35|2087.35|2088.53|2088.53|2087.34|2087.34|0
1761031120000|2025-10-21 07:18:40|2087.22|2087.22|2087.56|2087.56|2087.56|2087.56|2086.94|2086.94|0
1761031140000|2025-10-21 07:19:00|2087.43|2087.43|2087.56|2087.56|2087.56|2087.56|2087.43|2087.43|0
1761031150000|2025-10-21 07:19:10|2087.65|2087.65|2087.65|2087.65|2087.65|2087.65|2087.65|2087.65|0
1761031160000|2025-10-21 07:19:20|2087.56|2087.56|2087.56|2087.56|2087.56|2087.56|2087.56|2087.56|0
1761031180000|2025-10-21 07:19:40|2087.59|2087.59|2086.65|2086.65|2087.59|2087.59|2086.4|2086.4|0
1761031190000|2025-10-21 07:19:50|2086.45|2086.45|2086.45|2086.45|2086.45|2086.45|2086.45|2086.45|0
1761031200000|2025-10-21 07:20:00|2086.5|2086.5|2086.73|2086.73|2086.73|2086.73|2086.5|2086.5|0
1761031210000|2025-10-21 07:20:10|2087.33|2087.33|2087.43|2087.43|2087.43|2087.43|2087.33|2087.33|0
1761031220000|2025-10-21 07:20:20|2087.59|2087.59|2088.06|2088.06|2088.06|2088.06|2087.59|2087.59|0
1761031240000|2025-10-21 07:20:40|2087.95|2087.95|2087.57|2087.57|2087.95|2087.95|2087.57|2087.57|0
1761031280000|2025-10-21 07:21:20|2087.32|2087.32|2087.32|2087.32|2087.32|2087.32|2087.32|2087.32|0
1761031300000|2025-10-21 07:21:40|2086.95|2086.95|2086.95|2086.95|2086.95|2086.95|2086.95|2086.95|0
1761031310000|2025-10-21 07:21:50|2086.88|2086.88|2086.88|2086.88|2086.88|2086.88|2086.88|2086.88|0
1761031320000|2025-10-21 07:22:00|2086.95|2086.95|2086.95|2086.95|2086.95|2086.95|2086.95|2086.95|0
1761031350000|2025-10-21 07:22:30|2086.07|2086.07|2085.56|2085.56|2086.07|2086.07|2085.56|2085.56|0
1761031370000|2025-10-21 07:22:50|2085.43|2085.43|2085.43|2085.43|2085.43|2085.43|2085.43|2085.43|0
1761031380000|2025-10-21 07:23:00|2085.68|2085.68|2085.68|2085.68|2085.68|2085.68|2085.68|2085.68|0
1761031390000|2025-10-21 07:23:10|2085.55|2085.55|2085.55|2085.55|2085.55|2085.55|2085.55|2085.55|0
1761031400000|2025-10-21 07:23:20|2085.48|2085.48|2085.48|2085.48|2085.48|2085.48|2085.48|2085.48|0
1761031420000|2025-10-21 07:23:40|2085.38|2085.38|2085.38|2085.38|2085.38|2085.38|2085.38|2085.38|0
1761031440000|2025-10-21 07:24:00|2085.29|2085.29|2085|2085|2085.29|2085.29|2084.93|2084.93|0
1761031480000|2025-10-21 07:24:40|2085.11|2085.11|2084.61|2084.61|2085.11|2085.11|2084.49|2084.49|0
1761031490000|2025-10-21 07:24:50|2084.71|2084.71|2084.71|2084.71|2084.71|2084.71|2084.71|2084.71|0
1761031500000|2025-10-21 07:25:00|2084.53|2084.53|2084.53|2084.53|2084.53|2084.53|2084.53|2084.53|0
1761031510000|2025-10-21 07:25:10|2084.64|2084.64|2084.64|2084.64|2084.64|2084.64|2084.64|2084.64|0
1761031520000|2025-10-21 07:25:20|2084.52|2084.52|2084.64|2084.64|2084.64|2084.64|2084.52|2084.52|0
1761031550000|2025-10-21 07:25:50|2084.58|2084.58|2085.21|2085.21|2085.21|2085.21|2084.58|2084.58|0
1761031590000|2025-10-21 07:26:30|2084.83|2084.83|2085.57|2085.57|2085.57|2085.57|2084.83|2084.83|0
1761031600000|2025-10-21 07:26:40|2085.74|2085.74|2085.99|2085.99|2085.99|2085.99|2085.74|2085.74|0
1761031650000|2025-10-21 07:27:30|2085.76|2085.76|2085.9|2085.9|2085.9|2085.9|2085.76|2085.76|0
1761031670000|2025-10-21 07:27:50|2085.83|2085.83|2085.83|2085.83|2085.83|2085.83|2085.83|2085.83|0
1761031720000|2025-10-21 07:28:40|2085.9|2085.9|2085.9|2085.9|2085.9|2085.9|2085.9|2085.9|0
1761031740000|2025-10-21 07:29:00|2085.78|2085.78|2085.88|2085.88|2085.88|2085.88|2085.78|2085.78|0
1761031760000|2025-10-21 07:29:20|2085.99|2085.99|2084.86|2084.86|2085.99|2085.99|2084.69|2084.69|0
1761031780000|2025-10-21 07:29:40|2084.89|2084.89|2084.77|2084.77|2084.89|2084.89|2084.77|2084.77|0
1761031790000|2025-10-21 07:29:50|2084.7|2084.7|2084.7|2084.7|2084.7|2084.7|2084.7|2084.7|0
1761031800000|2025-10-21 07:30:00|2084.8|2084.8|2084.86|2084.86|2084.86|2084.86|2084.74|2084.74|0
1761031810000|2025-10-21 07:30:10|2084.95|2084.95|2084.71|2084.71|2084.95|2084.95|2084.71|2084.71|0
1761031820000|2025-10-21 07:30:20|2084.88|2084.88|2084.88|2084.88|2084.88|2084.88|2084.88|2084.88|0
1761031860000|2025-10-21 07:31:00|2085|2085|2085|2085|2085|2085|2085|2085|0
1761031870000|2025-10-21 07:31:10|2084.76|2084.76|2084.86|2084.86|2084.86|2084.86|2084.76|2084.76|0
1761031880000|2025-10-21 07:31:20|2085.18|2085.18|2085.13|2085.13|2085.18|2085.18|2085|2085|0
1761031910000|2025-10-21 07:31:50|2085.03|2085.03|2085.03|2085.03|2085.13|2085.13|2085.03|2085.03|0
1761031920000|2025-10-21 07:32:00|2084.91|2084.91|2084.91|2084.91|2084.91|2084.91|2084.91|2084.91|0
1761031950000|2025-10-21 07:32:30|2084.97|2084.97|2084.97|2084.97|2084.97|2084.97|2084.97|2084.97|0
1761031960000|2025-10-21 07:32:40|2084.7|2084.7|2084.57|2084.57|2084.7|2084.7|2084.57|2084.57|0
1761031970000|2025-10-21 07:32:50|2084.95|2084.95|2084.95|2084.95|2084.95|2084.95|2084.95|2084.95|0
1761032010000|2025-10-21 07:33:30|2084.86|2084.86|2084.86|2084.86|2084.86|2084.86|2084.86|2084.86|0
1761032020000|2025-10-21 07:33:40|2084.69|2084.69|2084.55|2084.55|2084.75|2084.75|2084.55|2084.55|0
1761032030000|2025-10-21 07:33:50|2084.62|2084.62|2084.42|2084.42|2084.62|2084.62|2084.42|2084.42|0
1761032060000|2025-10-21 07:34:20|2084.05|2084.05|2084.05|2084.05|2084.05|2084.05|2084.05|2084.05|0
1761032080000|2025-10-21 07:34:40|2084.01|2084.01|2084.01|2084.01|2084.01|2084.01|2084.01|2084.01|0
1761032120000|2025-10-21 07:35:20|2083.88|2083.88|2083.88|2083.88|2083.88|2083.88|2083.88|2083.88|0
1761032190000|2025-10-21 07:36:30|2083.38|2083.38|2083.38|2083.38|2083.38|2083.38|2083.38|2083.38|0
1761032220000|2025-10-21 07:37:00|2083.83|2083.83|2083.83|2083.83|2083.83|2083.83|2083.83|2083.83|0
1761032230000|2025-10-21 07:37:10|2083.71|2083.71|2083.71|2083.71|2083.71|2083.71|2083.71|2083.71|0
1761032240000|2025-10-21 07:37:20|2083.61|2083.61|2083.61|2083.61|2083.61|2083.61|2083.61|2083.61|0
1761032280000|2025-10-21 07:38:00|2083.34|2083.34|2083.51|2083.51|2083.51|2083.51|2083.34|2083.34|0
1761032290000|2025-10-21 07:38:10|2083.05|2083.05|2082.82|2082.82|2083.05|2083.05|2082.82|2082.82|0
1761032300000|2025-10-21 07:38:20|2082.96|2082.96|2082.84|2082.84|2082.96|2082.96|2082.84|2082.84|0
1761032310000|2025-10-21 07:38:30|2082.67|2082.67|2082.67|2082.67|2082.67|2082.67|2082.67|2082.67|0
1761032320000|2025-10-21 07:38:40|2082.48|2082.48|2082.59|2082.59|2082.59|2082.59|2082.48|2082.48|0
1761032330000|2025-10-21 07:38:50|2082.52|2082.52|2082.52|2082.52|2082.52|2082.52|2082.52|2082.52|0
1761032360000|2025-10-21 07:39:20|2082.86|2082.86|2083.8|2083.8|2083.8|2083.8|2082.86|2082.86|0
1761032380000|2025-10-21 07:39:40|2083.83|2083.83|2084.17|2084.17|2084.17|2084.17|2083.83|2083.83|0
1761032410000|2025-10-21 07:40:10|2084.79|2084.79|2084.54|2084.54|2084.79|2084.79|2084.54|2084.54|0
1761032420000|2025-10-21 07:40:20|2084.6|2084.6|2084.6|2084.6|2084.6|2084.6|2084.6|2084.6|0
1761032430000|2025-10-21 07:40:30|2084.35|2084.35|2083.97|2083.97|2084.35|2084.35|2083.97|2083.97|0
1761032460000|2025-10-21 07:41:00|2083.85|2083.85|2084.02|2084.02|2084.02|2084.02|2083.85|2083.85|0
1761032480000|2025-10-21 07:41:20|2084.89|2084.89|2084.89|2084.89|2084.89|2084.89|2084.89|2084.89|0
1761032490000|2025-10-21 07:41:30|2085.06|2085.06|2084.81|2084.81|2085.31|2085.31|2084.81|2084.81|0
1761032500000|2025-10-21 07:41:40|2084.84|2084.84|2085.22|2085.22|2085.22|2085.22|2084.84|2084.84|0
1761032520000|2025-10-21 07:42:00|2085.34|2085.34|2085.81|2085.81|2085.84|2085.84|2085.34|2085.34|0
1761032560000|2025-10-21 07:42:40|2085.84|2085.84|2086.37|2086.37|2086.37|2086.37|2085.75|2085.75|0
1761032570000|2025-10-21 07:42:50|2086.51|2086.51|2086.6|2086.6|2086.6|2086.6|2086.51|2086.51|0
1761032580000|2025-10-21 07:43:00|2085.97|2085.97|2086.01|2086.01|2086.01|2086.01|2085.97|2085.97|0
1761032600000|2025-10-21 07:43:20|2085.82|2085.82|2085.82|2085.82|2085.82|2085.82|2085.82|2085.82|0
1761032620000|2025-10-21 07:43:40|2085.07|2085.07|2085.16|2085.16|2085.16|2085.16|2085.07|2085.07|0
1761032630000|2025-10-21 07:43:50|2085.25|2085.25|2085.25|2085.25|2085.25|2085.25|2085.25|2085.25|0
1761032690000|2025-10-21 07:44:50|2085.22|2085.22|2085.22|2085.22|2085.22|2085.22|2085.22|2085.22|0
1761032700000|2025-10-21 07:45:00|2085.4|2085.4|2085.4|2085.4|2085.4|2085.4|2085.4|2085.4|0
1761032720000|2025-10-21 07:45:20|2085.5|2085.5|2085.5|2085.5|2085.5|2085.5|2085.5|2085.5|0
1761032730000|2025-10-21 07:45:30|2085.37|2085.37|2085.62|2085.62|2085.62|2085.62|2085.37|2085.37|0
1761032740000|2025-10-21 07:45:40|2085.59|2085.59|2085.59|2085.59|2085.59|2085.59|2085.59|2085.59|0
1761032750000|2025-10-21 07:45:50|2085.55|2085.55|2086.29|2086.29|2086.29|2086.29|2085.55|2085.55|0
1761032770000|2025-10-21 07:46:10|2086.54|2086.54|2086.73|2086.73|2086.73|2086.73|2086.54|2086.54|0
1761032780000|2025-10-21 07:46:20|2086.76|2086.76|2086.73|2086.73|2086.76|2086.76|2086.73|2086.73|0
1761032810000|2025-10-21 07:46:50|2086.8|2086.8|2086.73|2086.73|2086.8|2086.8|2086.73|2086.73|0
1761032830000|2025-10-21 07:47:10|2086.92|2086.92|2086.92|2086.92|2086.92|2086.92|2086.92|2086.92|0
1761032840000|2025-10-21 07:47:20|2087.05|2087.05|2087.21|2087.21|2087.21|2087.21|2087.05|2087.05|0
1761032850000|2025-10-21 07:47:30|2087.58|2087.58|2087.7|2087.7|2087.7|2087.7|2087.58|2087.58|0
1761032860000|2025-10-21 07:47:40|2087.87|2087.87|2087.54|2087.54|2087.87|2087.87|2087.54|2087.54|0
1761032880000|2025-10-21 07:48:00|2087.31|2087.31|2087|2087|2087.31|2087.31|2087|2087|0
1761032890000|2025-10-21 07:48:10|2086.5|2086.5|2086.71|2086.71|2086.71|2086.71|2086.5|2086.5|0
1761032910000|2025-10-21 07:48:30|2086.59|2086.59|2086.59|2086.59|2086.59|2086.59|2086.59|2086.59|0
1761032960000|2025-10-21 07:49:20|2086.69|2086.69|2086.69|2086.69|2086.69|2086.69|2086.69|2086.69|0
1761032980000|2025-10-21 07:49:40|2086.88|2086.88|2086.95|2086.95|2086.95|2086.95|2086.88|2086.88|0
1761033000000|2025-10-21 07:50:00|2087.22|2087.22|2087.39|2087.39|2087.39|2087.39|2087.22|2087.22|0
1761033010000|2025-10-21 07:50:10|2088.01|2088.01|2088.01|2088.01|2088.01|2088.01|2088.01|2088.01|0
1761033040000|2025-10-21 07:50:40|2087.89|2087.89|2087.89|2087.89|2087.89|2087.89|2087.89|2087.89|0
1761033120000|2025-10-21 07:52:00|2087.86|2087.86|2087.86|2087.86|2087.86|2087.86|2087.86|2087.86|0
1761033130000|2025-10-21 07:52:10|2087.82|2087.82|2087.44|2087.44|2087.82|2087.82|2087.44|2087.44|0
1761033220000|2025-10-21 07:53:40|2087|2087|2087.22|2087.22|2087.22|2087.22|2087|2087|0
1761033230000|2025-10-21 07:53:50|2087.57|2087.57|2087.57|2087.57|2087.57|2087.57|2087.57|2087.57|0
1761033270000|2025-10-21 07:54:30|2087.74|2087.74|2087.74|2087.74|2087.74|2087.74|2087.74|2087.74|0
1761033280000|2025-10-21 07:54:40|2087.5|2087.5|2087.62|2087.62|2087.62|2087.62|2087.5|2087.5|0
1761033300000|2025-10-21 07:55:00|2087.5|2087.5|2087.5|2087.5|2087.5|2087.5|2087.5|2087.5|0
1761033330000|2025-10-21 07:55:30|2087.74|2087.74|2087.87|2087.87|2087.87|2087.87|2087.74|2087.74|0
1761033360000|2025-10-21 07:56:00|2087.93|2087.93|2087.93|2087.93|2087.93|2087.93|2087.93|2087.93|0
1761033370000|2025-10-21 07:56:10|2088.04|2088.04|2088.04|2088.04|2088.04|2088.04|2088.04|2088.04|0
1761033380000|2025-10-21 07:56:20|2087.95|2087.95|2087.95|2087.95|2087.95|2087.95|2087.95|2087.95|0
1761033390000|2025-10-21 07:56:30|2087.84|2087.84|2088.34|2088.34|2088.34|2088.34|2087.84|2087.84|0
1761033420000|2025-10-21 07:57:00|2088.3|2088.3|2088.3|2088.3|2088.3|2088.3|2088.3|2088.3|0
1761033480000|2025-10-21 07:58:00|2088.27|2088.27|2087.66|2087.66|2088.27|2088.27|2087.66|2087.66|0
1761033500000|2025-10-21 07:58:20|2087.91|2087.91|2087.91|2087.91|2087.91|2087.91|2087.91|2087.91|0
1761033510000|2025-10-21 07:58:30|2087.82|2087.82|2087.7|2087.7|2087.82|2087.82|2087.7|2087.7|0
1761033560000|2025-10-21 07:59:20|2087.53|2087.53|2087.7|2087.7|2087.7|2087.7|2087.53|2087.53|0
1761033570000|2025-10-21 07:59:30|2088.07|2088.07|2088.07|2088.07|2088.07|2088.07|2088.07|2088.07|0
1761033610000|2025-10-21 08:00:10|2087.32|2087.32|2087.32|2087.32|2087.32|2087.32|2087.32|2087.32|0
1761033640000|2025-10-21 08:00:40|2087.23|2087.23|2087.32|2087.32|2087.32|2087.32|2087.23|2087.23|0
1761033670000|2025-10-21 08:01:10|2087.18|2087.18|2087.08|2087.08|2087.18|2087.18|2087.08|2087.08|0
1761033710000|2025-10-21 08:01:50|2086.95|2086.95|2086.67|2086.67|2086.95|2086.95|2086.67|2086.67|0
1761033730000|2025-10-21 08:02:10|2086.7|2086.7|2086.2|2086.2|2086.7|2086.7|2086.2|2086.2|0
1761033750000|2025-10-21 08:02:30|2086.58|2086.58|2086.73|2086.73|2086.73|2086.73|2086.58|2086.58|0
1761033760000|2025-10-21 08:02:40|2086.8|2086.8|2086.73|2086.73|2086.8|2086.8|2086.73|2086.73|0
1761033770000|2025-10-21 08:02:50|2086.8|2086.8|2086.8|2086.8|2086.8|2086.8|2086.73|2086.73|0
1761033780000|2025-10-21 08:03:00|2086.73|2086.73|2086.73|2086.73|2086.8|2086.8|2086.73|2086.73|0
1761033790000|2025-10-21 08:03:10|2086.8|2086.8|2086.84|2086.84|2086.84|2086.84|2086.8|2086.8|0
1761033800000|2025-10-21 08:03:20|2086.93|2086.93|2086.93|2086.93|2086.93|2086.93|2086.93|2086.93|0
1761033820000|2025-10-21 08:03:40|2086.3|2086.3|2086.3|2086.3|2086.3|2086.3|2086.3|2086.3|0
1761033850000|2025-10-21 08:04:10|2086.33|2086.33|2086.43|2086.43|2086.43|2086.43|2086.3|2086.3|0
1761033870000|2025-10-21 08:04:30|2086.31|2086.31|2086|2086|2086.31|2086.31|2086|2086|0
1761033880000|2025-10-21 08:04:40|2086.17|2086.17|2086.3|2086.3|2086.3|2086.3|2086.17|2086.17|0
1761033900000|2025-10-21 08:05:00|2086.23|2086.23|2086.43|2086.43|2086.5|2086.5|2086.23|2086.23|0
1761033910000|2025-10-21 08:05:10|2086.36|2086.36|2086.64|2086.64|2086.64|2086.64|2086.36|2086.36|0
1761033960000|2025-10-21 08:06:00|2086.71|2086.71|2086.71|2086.71|2086.71|2086.71|2086.71|2086.71|0
1761033970000|2025-10-21 08:06:10|2086.77|2086.77|2086.77|2086.77|2086.77|2086.77|2086.77|2086.77|0
1761033990000|2025-10-21 08:06:30|2086.82|2086.82|2087.2|2087.2|2087.2|2087.2|2086.82|2086.82|0
1761034000000|2025-10-21 08:06:40|2087.31|2087.31|2087.31|2087.31|2087.31|2087.31|2087.31|2087.31|0
1761034010000|2025-10-21 08:06:50|2087.12|2087.12|2087.39|2087.39|2087.39|2087.39|2087.12|2087.12|0
1761034020000|2025-10-21 08:07:00|2087.56|2087.56|2087.37|2087.37|2087.56|2087.56|2087.37|2087.37|0
1761034030000|2025-10-21 08:07:10|2087.31|2087.31|2087.31|2087.31|2087.31|2087.31|2087.31|2087.31|0
1761034040000|2025-10-21 08:07:20|2087.24|2087.24|2087.21|2087.21|2087.24|2087.24|2087.21|2087.21|0
1761034050000|2025-10-21 08:07:30|2087.34|2087.34|2087.34|2087.34|2087.34|2087.34|2087.34|2087.34|0
1761034070000|2025-10-21 08:07:50|2087.22|2087.22|2087.22|2087.22|2087.22|2087.22|2087.22|2087.22|0
1761034080000|2025-10-21 08:08:00|2087.11|2087.11|2087.11|2087.11|2087.11|2087.11|2087.11|2087.11|0
1761034090000|2025-10-21 08:08:10|2087.15|2087.15|2087.15|2087.15|2087.15|2087.15|2087.15|2087.15|0
1761034110000|2025-10-21 08:08:30|2087.05|2087.05|2087.05|2087.05|2087.05|2087.05|2087.05|2087.05|0
1761034140000|2025-10-21 08:09:00|2087.42|2087.42|2087.17|2087.17|2087.42|2087.42|2087.17|2087.17|0
1761034160000|2025-10-21 08:09:20|2087.28|2087.28|2087.28|2087.28|2087.28|2087.28|2087.28|2087.28|0
1761034240000|2025-10-21 08:10:40|2087.22|2087.22|2087.22|2087.22|2087.22|2087.22|2087.22|2087.22|0
1761034260000|2025-10-21 08:11:00|2087.19|2087.19|2087.19|2087.19|2087.19|2087.19|2087.19|2087.19|0
1761034270000|2025-10-21 08:11:10|2087.24|2087.24|2087.24|2087.24|2087.24|2087.24|2087.24|2087.24|0
1761034300000|2025-10-21 08:11:40|2087.14|2087.14|2087.14|2087.14|2087.14|2087.14|2087.14|2087.14|0
1761034430000|2025-10-21 08:13:50|2087.4|2087.4|2087.4|2087.4|2087.4|2087.4|2087.4|2087.4|0
1761034450000|2025-10-21 08:14:10|2087.43|2087.43|2087.53|2087.53|2087.53|2087.53|2087.43|2087.43|0
1761034480000|2025-10-21 08:14:40|2087.71|2087.71|2088.4|2088.4|2088.4|2088.4|2087.71|2087.71|0
1761034490000|2025-10-21 08:14:50|2088.35|2088.35|2088.23|2088.23|2088.35|2088.35|2088.23|2088.23|0
1761034510000|2025-10-21 08:15:10|2088.29|2088.29|2088.35|2088.35|2088.35|2088.35|2088.29|2088.29|0
1761034540000|2025-10-21 08:15:40|2088.38|2088.38|2088.38|2088.38|2088.38|2088.38|2088.38|2088.38|0
1761034550000|2025-10-21 08:15:50|2088.34|2088.34|2088.34|2088.34|2088.34|2088.34|2088.34|2088.34|0
1761034560000|2025-10-21 08:16:00|2088.51|2088.51|2088.25|2088.25|2088.51|2088.51|2088.25|2088.25|0
1761034570000|2025-10-21 08:16:10|2088.6|2088.6|2088.6|2088.6|2088.6|2088.6|2088.6|2088.6|0
1761034580000|2025-10-21 08:16:20|2088.53|2088.53|2088.53|2088.53|2088.53|2088.53|2088.53|2088.53|0
1761034600000|2025-10-21 08:16:40|2088.42|2088.42|2088.4|2088.4|2088.42|2088.42|2088.4|2088.4|0
1761034610000|2025-10-21 08:16:50|2088.02|2088.02|2087.24|2087.24|2088.02|2088.02|2087.24|2087.24|0
1761034630000|2025-10-21 08:17:10|2087.14|2087.14|2086.89|2086.89|2087.14|2087.14|2086.89|2086.89|0
1761034640000|2025-10-21 08:17:20|2086.83|2086.83|2086.99|2086.99|2086.99|2086.99|2086.83|2086.83|0
1761034660000|2025-10-21 08:17:40|2087.02|2087.02|2087.06|2087.06|2087.09|2087.09|2087.02|2087.02|0
1761034670000|2025-10-21 08:17:50|2086.72|2086.72|2086.72|2086.72|2086.72|2086.72|2086.72|2086.72|0
1761034680000|2025-10-21 08:18:00|2086.6|2086.6|2086.6|2086.6|2086.6|2086.6|2086.6|2086.6|0
1761034710000|2025-10-21 08:18:30|2086.53|2086.53|2086.53|2086.53|2086.53|2086.53|2086.53|2086.53|0
1761034720000|2025-10-21 08:18:40|2086.7|2086.7|2087.49|2087.49|2087.49|2087.49|2086.7|2086.7|0
1761034740000|2025-10-21 08:19:00|2087.66|2087.66|2087.66|2087.66|2087.66|2087.66|2087.66|2087.66|0
1761034780000|2025-10-21 08:19:40|2087.72|2087.72|2087.72|2087.72|2087.72|2087.72|2087.72|2087.72|0
1761034810000|2025-10-21 08:20:10|2087.69|2087.69|2087.69|2087.69|2087.69|2087.69|2087.69|2087.69|0
1761034820000|2025-10-21 08:20:20|2087.32|2087.32|2086.04|2086.04|2087.32|2087.32|2086.04|2086.04|0
1761034830000|2025-10-21 08:20:30|2086.07|2086.07|2087.07|2087.07|2087.07|2087.07|2086.07|2086.07|0
1761034850000|2025-10-21 08:20:50|2087.19|2087.19|2087.19|2087.19|2087.19|2087.19|2087.19|2087.19|0
1761034860000|2025-10-21 08:21:00|2086.82|2086.82|2087.1|2087.1|2087.1|2087.1|2086.82|2086.82|0
1761034870000|2025-10-21 08:21:10|2087.2|2087.2|2087.61|2087.61|2087.61|2087.61|2087.2|2087.2|0
1761034930000|2025-10-21 08:22:10|2087.78|2087.78|2087.78|2087.78|2087.78|2087.78|2087.78|2087.78|0
1761034960000|2025-10-21 08:22:40|2087.68|2087.68|2087.86|2087.86|2087.86|2087.86|2087.68|2087.68|0
1761034970000|2025-10-21 08:22:50|2087.81|2087.81|2087.81|2087.81|2087.81|2087.81|2087.81|2087.81|0
1761035030000|2025-10-21 08:23:50|2087.78|2087.78|2087.66|2087.66|2087.78|2087.78|2087.66|2087.66|0
1761035060000|2025-10-21 08:24:20|2087.49|2087.49|2087.49|2087.49|2087.49|2087.49|2087.49|2087.49|0
1761035070000|2025-10-21 08:24:30|2087.61|2087.61|2087.61|2087.61|2087.61|2087.61|2087.61|2087.61|0
1761035080000|2025-10-21 08:24:40|2087.65|2087.65|2087.71|2087.71|2087.71|2087.71|2087.65|2087.65|0
1761035090000|2025-10-21 08:24:50|2087.41|2087.41|2087.28|2087.28|2087.41|2087.41|2087.28|2087.28|0
1761035100000|2025-10-21 08:25:00|2087.04|2087.04|2086.68|2086.68|2087.07|2087.07|2086.68|2086.68|0
1761035110000|2025-10-21 08:25:10|2087.06|2087.06|2087.18|2087.18|2087.18|2087.18|2087.06|2087.06|0
1761035140000|2025-10-21 08:25:40|2087.09|2087.09|2087.09|2087.09|2087.09|2087.09|2087.09|2087.09|0
1761035200000|2025-10-21 08:26:40|2087.13|2087.13|2087.17|2087.17|2087.17|2087.17|2087.13|2087.13|0
1761035280000|2025-10-21 08:28:00|2086.55|2086.55|2086.52|2086.52|2086.55|2086.55|2086.52|2086.52|0
1761035290000|2025-10-21 08:28:10|2086.25|2086.25|2086.25|2086.25|2086.25|2086.25|2086.25|2086.25|0
1761035330000|2025-10-21 08:28:50|2086.08|2086.08|2086.46|2086.46|2086.46|2086.46|2086.08|2086.08|0
1761035350000|2025-10-21 08:29:10|2086.55|2086.55|2086.46|2086.46|2086.55|2086.55|2086.46|2086.46|0
1761035380000|2025-10-21 08:29:40|2086.55|2086.55|2086.55|2086.55|2086.55|2086.55|2086.55|2086.55|0
1761035390000|2025-10-21 08:29:50|2086.77|2086.77|2086.4|2086.4|2086.77|2086.77|2086.4|2086.4|0
1761035400000|2025-10-21 08:30:00|2086.28|2086.28|2086.05|2086.05|2086.28|2086.28|2086.05|2086.05|0
1761035430000|2025-10-21 08:30:30|2086.17|2086.17|2086.17|2086.17|2086.17|2086.17|2086.17|2086.17|0
1761035460000|2025-10-21 08:31:00|2086.23|2086.23|2086.23|2086.23|2086.23|2086.23|2086.23|2086.23|0
1761035470000|2025-10-21 08:31:10|2086.61|2086.61|2086.61|2086.61|2086.61|2086.61|2086.61|2086.61|0
1761035480000|2025-10-21 08:31:20|2086.48|2086.48|2086.43|2086.43|2086.48|2086.48|2086.43|2086.43|0
1761035540000|2025-10-21 08:32:20|2086.3|2086.3|2086.3|2086.3|2086.3|2086.3|2086.3|2086.3|0
1761035560000|2025-10-21 08:32:40|2086.31|2086.31|2086.31|2086.31|2086.31|2086.31|2086.31|2086.31|0
1761035570000|2025-10-21 08:32:50|2086.41|2086.41|2086.72|2086.72|2086.72|2086.72|2086.41|2086.41|0
1761035580000|2025-10-21 08:33:00|2086.86|2086.86|2087.15|2087.15|2087.15|2087.15|2086.86|2086.86|0
1761035600000|2025-10-21 08:33:20|2087.24|2087.24|2087.24|2087.24|2087.24|2087.24|2087.24|2087.24|0
1761035620000|2025-10-21 08:33:40|2087.33|2087.33|2087.75|2087.75|2087.75|2087.75|2087.33|2087.33|0
1761035630000|2025-10-21 08:33:50|2087.63|2087.63|2087.63|2087.63|2087.63|2087.63|2087.63|2087.63|0
1761035640000|2025-10-21 08:34:00|2087.36|2087.36|2087.27|2087.27|2087.36|2087.36|2087.27|2087.27|0
1761035650000|2025-10-21 08:34:10|2087.37|2087.37|2087.27|2087.27|2087.37|2087.37|2087.27|2087.27|0
1761035660000|2025-10-21 08:34:20|2087.39|2087.39|2087.39|2087.39|2087.39|2087.39|2087.39|2087.39|0
1761035680000|2025-10-21 08:34:40|2087.3|2087.3|2087.47|2087.47|2087.47|2087.47|2087.3|2087.3|0
1761035720000|2025-10-21 08:35:20|2087.32|2087.32|2087.09|2087.09|2087.32|2087.32|2087.09|2087.09|0
1761035750000|2025-10-21 08:35:50|2086.92|2086.92|2086.89|2086.89|2086.92|2086.92|2086.89|2086.89|0
1761035800000|2025-10-21 08:36:40|2086.79|2086.79|2086.79|2086.79|2086.79|2086.79|2086.79|2086.79|0
1761035810000|2025-10-21 08:36:50|2086.91|2086.91|2086.79|2086.79|2086.91|2086.91|2086.79|2086.79|0
1761035880000|2025-10-21 08:38:00|2086.61|2086.61|2086.61|2086.61|2086.61|2086.61|2086.61|2086.61|0
1761035900000|2025-10-21 08:38:20|2085.42|2085.42|2085.18|2085.18|2085.42|2085.42|2085.14|2085.14|0
1761035950000|2025-10-21 08:39:10|2085.15|2085.15|2085.15|2085.15|2085.15|2085.15|2085.15|2085.15|0
1761035980000|2025-10-21 08:39:40|2085|2085|2085|2085|2085|2085|2085|2085|0
1761036040000|2025-10-21 08:40:40|2085.03|2085.03|2084.97|2084.97|2085.06|2085.06|2084.97|2084.97|0
1761036090000|2025-10-21 08:41:30|2084.84|2084.84|2084.9|2084.9|2084.9|2084.9|2084.84|2084.84|0
1761036180000|2025-10-21 08:43:00|2085.12|2085.12|2085.12|2085.12|2085.12|2085.12|2085.12|2085.12|0
1761036230000|2025-10-21 08:43:50|2085.19|2085.19|2085.19|2085.19|2085.19|2085.19|2085.19|2085.19|0
1761036260000|2025-10-21 08:44:20|2085.29|2085.29|2085.29|2085.29|2085.29|2085.29|2085.29|2085.29|0
1761036330000|2025-10-21 08:45:30|2085.54|2085.54|2085.66|2085.66|2085.66|2085.66|2085.54|2085.54|0
1761036400000|2025-10-21 08:46:40|2085.61|2085.61|2085.61|2085.61|2085.61|2085.61|2085.61|2085.61|0
1761036410000|2025-10-21 08:46:50|2085.44|2085.44|2085.44|2085.44|2085.44|2085.44|2085.44|2085.44|0
1761036420000|2025-10-21 08:47:00|2085.63|2085.63|2085.54|2085.54|2085.63|2085.63|2085.54|2085.54|0
1761036430000|2025-10-21 08:47:10|2085.79|2085.79|2085.33|2085.33|2085.79|2085.79|2085.33|2085.33|0
1761036450000|2025-10-21 08:47:30|2085.23|2085.23|2085.17|2085.17|2085.23|2085.23|2085.17|2085.17|0
1761036460000|2025-10-21 08:47:40|2085.14|2085.14|2085.14|2085.14|2085.14|2085.14|2085.14|2085.14|0
1761036490000|2025-10-21 08:48:10|2084.64|2084.64|2084.64|2084.64|2084.64|2084.64|2084.64|2084.64|0
1761036500000|2025-10-21 08:48:20|2084.55|2084.55|2084.49|2084.49|2084.55|2084.55|2084.49|2084.49|0
1761036570000|2025-10-21 08:49:30|2084.66|2084.66|2084.49|2084.49|2084.66|2084.66|2084.49|2084.49|0
1761036580000|2025-10-21 08:49:40|2084.36|2084.36|2084.36|2084.36|2084.36|2084.36|2084.36|2084.36|0
1761036590000|2025-10-21 08:49:50|2084.49|2084.49|2084.61|2084.61|2084.61|2084.61|2084.49|2084.49|0
1761036620000|2025-10-21 08:50:20|2084.51|2084.51|2084.22|2084.22|2084.51|2084.51|2084.13|2084.13|0
1761036630000|2025-10-21 08:50:30|2084.16|2084.16|2084.12|2084.12|2084.16|2084.16|2084.12|2084.12|0
1761036640000|2025-10-21 08:50:40|2084.06|2084.06|2084.06|2084.06|2084.06|2084.06|2084.06|2084.06|0
1761036670000|2025-10-21 08:51:10|2084|2084|2084|2084|2084|2084|2084|2084|0
1761036690000|2025-10-21 08:51:30|2083.63|2083.63|2083.5|2083.5|2083.63|2083.63|2083.5|2083.5|0
1761036700000|2025-10-21 08:51:40|2083.17|2083.17|2083.06|2083.06|2083.17|2083.17|2082.89|2082.89|0
1761036710000|2025-10-21 08:51:50|2083.15|2083.15|2083.15|2083.15|2083.15|2083.15|2083.15|2083.15|0
1761036740000|2025-10-21 08:52:20|2082.98|2082.98|2083.03|2083.03|2083.03|2083.03|2082.98|2082.98|0
1761036770000|2025-10-21 08:52:50|2082.9|2082.9|2082.97|2082.97|2083.15|2083.15|2082.9|2082.9|0
1761036780000|2025-10-21 08:53:00|2083.14|2083.14|2083.14|2083.14|2083.14|2083.14|2083.14|2083.14|0
1761036790000|2025-10-21 08:53:10|2082.97|2082.97|2083.11|2083.11|2083.14|2083.14|2082.97|2082.97|0
1761036800000|2025-10-21 08:53:20|2082.39|2082.39|2082.31|2082.31|2082.4|2082.4|2082.31|2082.31|0
1761036840000|2025-10-21 08:54:00|2082.09|2082.09|2082.09|2082.09|2082.09|2082.09|2082.09|2082.09|0
1761036850000|2025-10-21 08:54:10|2082.21|2082.21|2082.04|2082.04|2082.21|2082.21|2082.04|2082.04|0
1761036900000|2025-10-21 08:55:00|2082.07|2082.07|2082.07|2082.07|2082.07|2082.07|2082.07|2082.07|0
1761036940000|2025-10-21 08:55:40|2082.03|2082.03|2082.03|2082.03|2082.03|2082.03|2082.03|2082.03|0
1761036960000|2025-10-21 08:56:00|2081.94|2081.94|2081.19|2081.19|2081.94|2081.94|2081.19|2081.19|0
1761036970000|2025-10-21 08:56:10|2081.07|2081.07|2081.07|2081.07|2081.07|2081.07|2081.07|2081.07|0
1761036980000|2025-10-21 08:56:20|2080.94|2080.94|2080.82|2080.82|2080.94|2080.94|2080.82|2080.82|0
1761036990000|2025-10-21 08:56:30|2080.75|2080.75|2080.49|2080.49|2080.75|2080.75|2080.46|2080.46|0
1761037000000|2025-10-21 08:56:40|2080.4|2080.4|2080.53|2080.53|2080.65|2080.65|2080.4|2080.4|0
1761037010000|2025-10-21 08:56:50|2080.44|2080.44|2080.44|2080.44|2080.44|2080.44|2080.44|2080.44|0
1761037080000|2025-10-21 08:58:00|2080.41|2080.41|2080.41|2080.41|2080.41|2080.41|2080.41|2080.41|0
1761037090000|2025-10-21 08:58:10|2080.53|2080.53|2080.53|2080.53|2080.53|2080.53|2080.53|2080.53|0
1761037120000|2025-10-21 08:58:40|2080.7|2080.7|2080.75|2080.75|2080.75|2080.75|2080.7|2080.7|0
1761037130000|2025-10-21 08:58:50|2080.8|2080.8|2081.71|2081.71|2081.71|2081.71|2080.8|2080.8|0
1761037140000|2025-10-21 08:59:00|2081.84|2081.84|2081.84|2081.84|2081.84|2081.84|2081.84|2081.84|0
1761037160000|2025-10-21 08:59:20|2082.08|2082.08|2082.33|2082.33|2082.33|2082.33|2082.08|2082.08|0
1761037170000|2025-10-21 08:59:30|2082.42|2082.42|2082.42|2082.42|2082.42|2082.42|2082.42|2082.42|0
1761037180000|2025-10-21 08:59:40|2082.45|2082.45|2082.45|2082.45|2082.45|2082.45|2082.45|2082.45|0
1761037200000|2025-10-21 09:00:00|2082.48|2082.48|2082.39|2082.39|2082.48|2082.48|2082.39|2082.39|0
1761037220000|2025-10-21 09:00:20|2082.44|2082.44|2082.44|2082.44|2082.44|2082.44|2082.44|2082.44|0
1761037290000|2025-10-21 09:01:30|2082.51|2082.51|2082.51|2082.51|2082.51|2082.51|2082.51|2082.51|0
1761037300000|2025-10-21 09:01:40|2082.54|2082.54|2082.54|2082.54|2082.54|2082.54|2082.54|2082.54|0
1761037310000|2025-10-21 09:01:50|2082.66|2082.66|2082.56|2082.56|2082.66|2082.66|2082.56|2082.56|0
1761037320000|2025-10-21 09:02:00|2082.65|2082.65|2082.65|2082.65|2082.65|2082.65|2082.65|2082.65|0
1761037340000|2025-10-21 09:02:20|2082.74|2082.74|2082.74|2082.74|2082.83|2082.83|2082.74|2082.74|0
1761037350000|2025-10-21 09:02:30|2082.81|2082.81|2082.81|2082.81|2082.81|2082.81|2082.81|2082.81|0
1761037400000|2025-10-21 09:03:20|2082.98|2082.98|2082.81|2082.81|2082.98|2082.98|2082.81|2082.81|0
1761037410000|2025-10-21 09:03:30|2082.78|2082.78|2082.78|2082.78|2082.78|2082.78|2082.78|2082.78|0
1761037470000|2025-10-21 09:04:30|2082.87|2082.87|2082.7|2082.7|2082.87|2082.87|2082.7|2082.7|0
1761037480000|2025-10-21 09:04:40|2082.79|2082.79|2082.79|2082.79|2082.79|2082.79|2082.79|2082.79|0
1761037500000|2025-10-21 09:05:00|2082.37|2082.37|2082.37|2082.37|2082.37|2082.37|2082.37|2082.37|0
1761037510000|2025-10-21 09:05:10|2082.28|2082.28|2082.18|2082.18|2082.28|2082.28|2082.18|2082.18|0
1761037530000|2025-10-21 09:05:30|2082.11|2082.11|2082.11|2082.11|2082.11|2082.11|2082.11|2082.11|0
1761037570000|2025-10-21 09:06:10|2081.98|2081.98|2081.98|2081.98|2081.98|2081.98|2081.98|2081.98|0
1761037580000|2025-10-21 09:06:20|2082.08|2082.08|2082.21|2082.21|2082.21|2082.21|2082.08|2082.08|0
1761037590000|2025-10-21 09:06:30|2082.31|2082.31|2082.31|2082.31|2082.31|2082.31|2082.31|2082.31|0
1761037610000|2025-10-21 09:06:50|2082.65|2082.65|2082.65|2082.65|2082.65|2082.65|2082.65|2082.65|0
1761037620000|2025-10-21 09:07:00|2083.15|2083.15|2083.15|2083.15|2083.15|2083.15|2083.15|2083.15|0
1761037640000|2025-10-21 09:07:20|2083.11|2083.11|2083.11|2083.11|2083.11|2083.11|2083.11|2083.11|0
1761037650000|2025-10-21 09:07:30|2083.17|2083.17|2083.17|2083.17|2083.17|2083.17|2083.17|2083.17|0
1761037660000|2025-10-21 09:07:40|2082.99|2082.99|2083.05|2083.05|2083.05|2083.05|2082.99|2082.99|0
1761037670000|2025-10-21 09:07:50|2083.11|2083.11|2083.23|2083.23|2083.23|2083.23|2083.11|2083.11|0
1761037690000|2025-10-21 09:08:10|2083.17|2083.17|2083.17|2083.17|2083.17|2083.17|2083.17|2083.17|0
1761037720000|2025-10-21 09:08:40|2083.1|2083.1|2083.1|2083.1|2083.1|2083.1|2083.1|2083.1|0
1761037730000|2025-10-21 09:08:50|2083.3|2083.3|2083.63|2083.63|2083.63|2083.63|2083.3|2083.3|0
1761037740000|2025-10-21 09:09:00|2084.38|2084.38|2084.38|2084.38|2084.38|2084.38|2084.38|2084.38|0
1761037770000|2025-10-21 09:09:30|2084.26|2084.26|2084.26|2084.26|2084.26|2084.26|2084.26|2084.26|0
1761037780000|2025-10-21 09:09:40|2084.15|2084.15|2084.35|2084.35|2084.35|2084.35|2084.15|2084.15|0
1761037790000|2025-10-21 09:09:50|2084.52|2084.52|2084.52|2084.52|2084.52|2084.52|2084.52|2084.52|0
1761037800000|2025-10-21 09:10:00|2084.7|2084.7|2085.17|2085.17|2085.17|2085.17|2084.7|2084.7|0
1761037820000|2025-10-21 09:10:20|2085.35|2085.35|2085.35|2085.35|2085.35|2085.35|2085.35|2085.35|0
1761037850000|2025-10-21 09:10:50|2085.1|2085.1|2085.1|2085.1|2085.1|2085.1|2085.1|2085.1|0
1761037870000|2025-10-21 09:11:10|2085.22|2085.22|2085.22|2085.22|2085.22|2085.22|2085.22|2085.22|0
1761037900000|2025-10-21 09:11:40|2085.28|2085.28|2085.28|2085.28|2085.28|2085.28|2085.28|2085.28|0
1761037910000|2025-10-21 09:11:50|2085.31|2085.31|2085.96|2085.96|2085.96|2085.96|2085.31|2085.31|0
1761037920000|2025-10-21 09:12:00|2086.02|2086.02|2086.02|2086.02|2086.14|2086.14|2086.02|2086.02|0
1761037940000|2025-10-21 09:12:20|2086.05|2086.05|2086.05|2086.05|2086.05|2086.05|2086.05|2086.05|0
1761037950000|2025-10-21 09:12:30|2086.11|2086.11|2086.11|2086.11|2086.11|2086.11|2086.11|2086.11|0
1761037980000|2025-10-21 09:13:00|2086.04|2086.04|2086.12|2086.12|2086.12|2086.12|2086.04|2086.04|0
1761038010000|2025-10-21 09:13:30|2086.21|2086.21|2086.21|2086.21|2086.21|2086.21|2086.21|2086.21|0
1761038020000|2025-10-21 09:13:40|2086.11|2086.11|2086.11|2086.11|2086.11|2086.11|2086.11|2086.11|0
1761038050000|2025-10-21 09:14:10|2086.07|2086.07|2086.07|2086.07|2086.07|2086.07|2086.07|2086.07|0
1761038060000|2025-10-21 09:14:20|2085.4|2085.4|2085.25|2085.25|2085.4|2085.4|2085.25|2085.25|0
1761038090000|2025-10-21 09:14:50|2085.35|2085.35|2085.24|2085.24|2085.35|2085.35|2085.24|2085.24|0
1761038200000|2025-10-21 09:16:40|2085.07|2085.07|2085.07|2085.07|2085.07|2085.07|2085.07|2085.07|0
1761038210000|2025-10-21 09:16:50|2084.87|2084.87|2084.87|2084.87|2084.87|2084.87|2084.87|2084.87|0
1761038230000|2025-10-21 09:17:10|2084.92|2084.92|2084.92|2084.92|2084.92|2084.92|2084.92|2084.92|0
1761038250000|2025-10-21 09:17:30|2084.89|2084.89|2084.89|2084.89|2084.89|2084.89|2084.89|2084.89|0
1761038260000|2025-10-21 09:17:40|2084.72|2084.72|2084.72|2084.72|2084.72|2084.72|2084.72|2084.72|0
1761038310000|2025-10-21 09:18:30|2084.63|2084.63|2084.63|2084.63|2084.63|2084.63|2084.63|2084.63|0
1761038330000|2025-10-21 09:18:50|2084.82|2084.82|2084.82|2084.82|2084.82|2084.82|2084.82|2084.82|0
1761038360000|2025-10-21 09:19:20|2084.94|2084.94|2084.94|2084.94|2084.94|2084.94|2084.94|2084.94|0
1761038430000|2025-10-21 09:20:30|2084.69|2084.69|2084.69|2084.69|2084.69|2084.69|2084.69|2084.69|0
1761038500000|2025-10-21 09:21:40|2084.81|2084.81|2084.81|2084.81|2084.81|2084.81|2084.81|2084.81|0
1761038510000|2025-10-21 09:21:50|2084.72|2084.72|2084.72|2084.72|2084.72|2084.72|2084.72|2084.72|0
1761038540000|2025-10-21 09:22:20|2084.76|2084.76|2084.76|2084.76|2084.76|2084.76|2084.76|2084.76|0
1761038570000|2025-10-21 09:22:50|2084.86|2084.86|2084.86|2084.86|2084.86|2084.86|2084.86|2084.86|0
1761038620000|2025-10-21 09:23:40|2085.13|2085.13|2085.13|2085.13|2085.13|2085.13|2085.13|2085.13|0
1761038650000|2025-10-21 09:24:10|2085.25|2085.25|2085.25|2085.25|2085.25|2085.25|2085.25|2085.25|0
1761038670000|2025-10-21 09:24:30|2085.43|2085.43|2085.43|2085.43|2085.43|2085.43|2085.43|2085.43|0
1761038690000|2025-10-21 09:24:50|2085.6|2085.6|2085.6|2085.6|2085.6|2085.6|2085.6|2085.6|0
1761038700000|2025-10-21 09:25:00|2085.47|2085.47|2085.53|2085.53|2085.53|2085.53|2085.47|2085.47|0
1761038730000|2025-10-21 09:25:30|2085.8|2085.8|2085.73|2085.73|2085.8|2085.8|2085.73|2085.73|0
1761038750000|2025-10-21 09:25:50|2086.11|2086.11|2086.11|2086.11|2086.11|2086.11|2086.11|2086.11|0
1761038760000|2025-10-21 09:26:00|2086.31|2086.31|2086.48|2086.48|2086.48|2086.48|2086.31|2086.31|0
1761038800000|2025-10-21 09:26:40|2086.51|2086.51|2086.51|2086.51|2086.51|2086.51|2086.51|2086.51|0
1761038820000|2025-10-21 09:27:00|2086.63|2086.63|2086.76|2086.76|2086.76|2086.76|2086.63|2086.63|0
1761038860000|2025-10-21 09:27:40|2086.7|2086.7|2086.82|2086.82|2086.82|2086.82|2086.7|2086.7|0
1761038900000|2025-10-21 09:28:20|2086.99|2086.99|2086.99|2086.99|2086.99|2086.99|2086.99|2086.99|0
1761038930000|2025-10-21 09:28:50|2087.28|2087.28|2087.28|2087.28|2087.28|2087.28|2087.28|2087.28|0
1761038950000|2025-10-21 09:29:10|2087.73|2087.73|2087.77|2087.77|2087.91|2087.91|2087.73|2087.73|0
1761038970000|2025-10-21 09:29:30|2087.94|2087.94|2087.94|2087.94|2087.94|2087.94|2087.94|2087.94|0
1761038980000|2025-10-21 09:29:40|2087.91|2087.91|2088.05|2088.05|2088.05|2088.05|2087.91|2087.91|0
1761038990000|2025-10-21 09:29:50|2088.1|2088.1|2088.1|2088.1|2088.1|2088.1|2088.1|2088.1|0
1761039000000|2025-10-21 09:30:00|2088.24|2088.24|2088.24|2088.24|2088.24|2088.24|2088.24|2088.24|0
1761039010000|2025-10-21 09:30:10|2088.48|2088.48|2088.58|2088.58|2088.58|2088.58|2088.48|2088.48|0
1761039030000|2025-10-21 09:30:30|2088.65|2088.65|2088.65|2088.65|2088.65|2088.65|2088.65|2088.65|0
1761039050000|2025-10-21 09:30:50|2088.7|2088.7|2088.7|2088.7|2088.7|2088.7|2088.7|2088.7|0
1761039070000|2025-10-21 09:31:10|2088.65|2088.65|2088.65|2088.65|2088.65|2088.65|2088.65|2088.65|0
1761039080000|2025-10-21 09:31:20|2089.27|2089.27|2089.27|2089.27|2089.27|2089.27|2089.27|2089.27|0
1761039100000|2025-10-21 09:31:40|2089.39|2089.39|2089.39|2089.39|2089.39|2089.39|2089.39|2089.39|0
1761039120000|2025-10-21 09:32:00|2089.51|2089.51|2089.51|2089.51|2089.51|2089.51|2089.51|2089.51|0
1761039130000|2025-10-21 09:32:10|2089.6|2089.6|2089.51|2089.51|2089.6|2089.6|2089.51|2089.51|0
1761039140000|2025-10-21 09:32:20|2089.55|2089.55|2088.87|2088.87|2089.55|2089.55|2088.87|2088.87|0
1761039160000|2025-10-21 09:32:40|2088.77|2088.77|2088.68|2088.68|2088.77|2088.77|2088.41|2088.41|0
1761039210000|2025-10-21 09:33:30|2088.48|2088.48|2088.48|2088.48|2088.48|2088.48|2088.48|2088.48|0
1761039220000|2025-10-21 09:33:40|2088.42|2088.42|2088.42|2088.42|2088.42|2088.42|2088.42|2088.42|0
1761039260000|2025-10-21 09:34:20|2088.33|2088.33|2088.33|2088.33|2088.33|2088.33|2088.33|2088.33|0
1761039280000|2025-10-21 09:34:40|2088.36|2088.36|2088.43|2088.43|2088.43|2088.43|2088.36|2088.36|0
1761039310000|2025-10-21 09:35:10|2088.68|2088.68|2088.55|2088.55|2088.68|2088.68|2088.55|2088.55|0
1761039330000|2025-10-21 09:35:30|2088.29|2088.29|2088.29|2088.29|2088.29|2088.29|2088.29|2088.29|0
1761039340000|2025-10-21 09:35:40|2088.16|2088.16|2088.16|2088.16|2088.16|2088.16|2088.16|2088.16|0
1761039350000|2025-10-21 09:35:50|2088.13|2088.13|2088.13|2088.13|2088.13|2088.13|2088.13|2088.13|0
1761039360000|2025-10-21 09:36:00|2087.96|2087.96|2087.96|2087.96|2087.96|2087.96|2087.91|2087.91|0
1761039410000|2025-10-21 09:36:50|2087.86|2087.86|2087.86|2087.86|2087.86|2087.86|2087.86|2087.86|0
1761039520000|2025-10-21 09:38:40|2087.49|2087.49|2087.49|2087.49|2087.49|2087.49|2087.49|2087.49|0
1761039540000|2025-10-21 09:39:00|2087.32|2087.32|2087.32|2087.32|2087.32|2087.32|2087.32|2087.32|0
1761039570000|2025-10-21 09:39:30|2087.22|2087.22|2087.16|2087.16|2087.22|2087.22|2087.16|2087.16|0
1761039600000|2025-10-21 09:40:00|2087.27|2087.27|2087.41|2087.41|2087.41|2087.41|2087.27|2087.27|0
1761039630000|2025-10-21 09:40:30|2087.37|2087.37|2087.41|2087.41|2087.41|2087.41|2087.37|2087.37|0
1761039660000|2025-10-21 09:41:00|2087.52|2087.52|2087.99|2087.99|2087.99|2087.99|2087.52|2087.52|0
1761039700000|2025-10-21 09:41:40|2087.89|2087.89|2087.89|2087.89|2087.89|2087.89|2087.89|2087.89|0
1761039710000|2025-10-21 09:41:50|2088.01|2088.01|2088.01|2088.01|2088.01|2088.01|2088.01|2088.01|0
1761039730000|2025-10-21 09:42:10|2087.69|2087.69|2087.69|2087.69|2087.69|2087.69|2087.69|2087.69|0
1761039740000|2025-10-21 09:42:20|2087.44|2087.44|2087.44|2087.44|2087.44|2087.44|2087.44|2087.44|0
1761039930000|2025-10-21 09:45:30|2087.55|2087.55|2087.46|2087.46|2087.55|2087.55|2087.46|2087.46|0
1761039940000|2025-10-21 09:45:40|2087.41|2087.41|2087.41|2087.41|2087.41|2087.41|2087.41|2087.41|0
1761039950000|2025-10-21 09:45:50|2087.35|2087.35|2087.35|2087.35|2087.35|2087.35|2087.35|2087.35|0
1761040000000|2025-10-21 09:46:40|2087.38|2087.38|2087.38|2087.38|2087.38|2087.38|2087.38|2087.38|0
1761040010000|2025-10-21 09:46:50|2087.5|2087.5|2087.5|2087.5|2087.5|2087.5|2087.5|2087.5|0
1761040060000|2025-10-21 09:47:40|2087.42|2087.42|2087.45|2087.45|2087.45|2087.45|2087.42|2087.42|0
1761040070000|2025-10-21 09:47:50|2087.68|2087.68|2087.83|2087.83|2088|2088|2087.68|2087.68|0
1761040080000|2025-10-21 09:48:00|2088.2|2088.2|2088.2|2088.2|2088.2|2088.2|2088.2|2088.2|0
1761040090000|2025-10-21 09:48:10|2088.45|2088.45|2088.52|2088.52|2088.52|2088.52|2088.45|2088.45|0
1761040140000|2025-10-21 09:49:00|2088.47|2088.47|2088.57|2088.57|2088.57|2088.57|2088.47|2088.47|0
1761040190000|2025-10-21 09:49:50|2088.75|2088.75|2088.84|2088.84|2088.84|2088.84|2088.75|2088.75|0
1761040210000|2025-10-21 09:50:10|2088.9|2088.9|2088.9|2088.9|2088.9|2088.9|2088.9|2088.9|0
1761040220000|2025-10-21 09:50:20|2089.07|2089.07|2089.07|2089.07|2089.07|2089.07|2089.07|2089.07|0
1761040230000|2025-10-21 09:50:30|2088.99|2088.99|2088.99|2088.99|2088.99|2088.99|2088.99|2088.99|0
1761040240000|2025-10-21 09:50:40|2089.27|2089.27|2089.08|2089.08|2089.27|2089.27|2089.08|2089.08|0
1761040250000|2025-10-21 09:50:50|2089.21|2089.21|2089.27|2089.27|2089.33|2089.33|2089.21|2089.21|0
1761040360000|2025-10-21 09:52:40|2089.11|2089.11|2089.11|2089.11|2089.11|2089.11|2089.11|2089.11|0
1761040370000|2025-10-21 09:52:50|2089.22|2089.22|2089.22|2089.22|2089.22|2089.22|2089.22|2089.22|0
1761040380000|2025-10-21 09:53:00|2088.83|2088.83|2088.83|2088.83|2088.83|2088.83|2088.83|2088.83|0
1761040440000|2025-10-21 09:54:00|2088.79|2088.79|2088.79|2088.79|2088.79|2088.79|2088.79|2088.79|0
1761040450000|2025-10-21 09:54:10|2088.68|2088.68|2088.68|2088.68|2088.68|2088.68|2088.68|2088.68|0
1761040460000|2025-10-21 09:54:20|2088.48|2088.48|2088.38|2088.38|2088.48|2088.48|2088.38|2088.38|0
1761040480000|2025-10-21 09:54:40|2088.32|2088.32|2088.2|2088.2|2088.32|2088.32|2088.13|2088.13|0
1761040490000|2025-10-21 09:54:50|2087.9|2087.9|2087.64|2087.64|2087.9|2087.9|2087.64|2087.64|0
1761040500000|2025-10-21 09:55:00|2087.47|2087.47|2087.44|2087.44|2087.47|2087.47|2087.33|2087.33|0
1761040510000|2025-10-21 09:55:10|2087.2|2087.2|2087.32|2087.32|2087.32|2087.32|2087.2|2087.2|0
1761040520000|2025-10-21 09:55:20|2087.15|2087.15|2087.15|2087.15|2087.15|2087.15|2087.15|2087.15|0
1761040540000|2025-10-21 09:55:40|2087.1|2087.1|2086.98|2086.98|2087.1|2087.1|2086.83|2086.83|0
1761040560000|2025-10-21 09:56:00|2086.89|2086.89|2087.08|2087.08|2087.08|2087.08|2086.89|2086.89|0
1761040640000|2025-10-21 09:57:20|2086.91|2086.91|2086.96|2086.96|2086.96|2086.96|2086.91|2086.91|0
1761040650000|2025-10-21 09:57:30|2086.87|2086.87|2086.96|2086.96|2086.96|2086.96|2086.87|2086.87|0
1761040660000|2025-10-21 09:57:40|2086.86|2086.86|2086.86|2086.86|2086.86|2086.86|2086.86|2086.86|0
1761040690000|2025-10-21 09:58:10|2086.31|2086.31|2086.27|2086.27|2086.35|2086.35|2086.27|2086.27|0
1761040700000|2025-10-21 09:58:20|2086.14|2086.14|2086.32|2086.32|2086.32|2086.32|2086.14|2086.14|0
1761040760000|2025-10-21 09:59:20|2086.2|2086.2|2086.2|2086.2|2086.2|2086.2|2086.2|2086.2|0
1761040770000|2025-10-21 09:59:30|2086.14|2086.14|2085.72|2085.72|2086.16|2086.16|2085.69|2085.69|0
1761040780000|2025-10-21 09:59:40|2085.61|2085.61|2085.61|2085.61|2085.61|2085.61|2085.61|2085.61|0
1761040810000|2025-10-21 10:00:10|2085.43|2085.43|2085.43|2085.43|2085.43|2085.43|2085.43|2085.43|0
1761040830000|2025-10-21 10:00:30|2085.6|2085.6|2085.6|2085.6|2085.6|2085.6|2085.6|2085.6|0
1761040840000|2025-10-21 10:00:40|2085.57|2085.57|2085.73|2085.73|2085.73|2085.73|2085.57|2085.57|0
1761040850000|2025-10-21 10:00:50|2085.8|2085.8|2085.8|2085.8|2085.8|2085.8|2085.8|2085.8|0
1761040900000|2025-10-21 10:01:40|2085.83|2085.83|2085.83|2085.83|2085.83|2085.83|2085.83|2085.83|0
1761040930000|2025-10-21 10:02:10|2085.99|2085.99|2085.93|2085.93|2086.05|2086.05|2085.93|2085.93|0
1761040940000|2025-10-21 10:02:20|2085.99|2085.99|2085.99|2085.99|2085.99|2085.99|2085.99|2085.99|0
1761041000000|2025-10-21 10:03:20|2085.9|2085.9|2085.9|2085.9|2085.9|2085.9|2085.9|2085.9|0
1761041030000|2025-10-21 10:03:50|2085.47|2085.47|2085.47|2085.47|2085.47|2085.47|2085.47|2085.47|0
1761041060000|2025-10-21 10:04:20|2085.35|2085.35|2085.22|2085.22|2085.35|2085.35|2085.22|2085.22|0
1761041080000|2025-10-21 10:04:40|2085.28|2085.28|2085.28|2085.28|2085.28|2085.28|2085.28|2085.28|0
1761041130000|2025-10-21 10:05:30|2085.11|2085.11|2085.11|2085.11|2085.11|2085.11|2085.11|2085.11|0
1761041200000|2025-10-21 10:06:40|2084.94|2084.94|2084.94|2084.94|2084.94|2084.94|2084.94|2084.94|0
1761041230000|2025-10-21 10:07:10|2085|2085|2085|2085|2085|2085|2085|2085|0
1761041260000|2025-10-21 10:07:40|2085.09|2085.09|2085.04|2085.04|2085.09|2085.09|2085.04|2085.04|0
1761041280000|2025-10-21 10:08:00|2085.29|2085.29|2085.17|2085.17|2085.29|2085.29|2085.17|2085.17|0
1761041380000|2025-10-21 10:09:40|2085.27|2085.27|2085.27|2085.27|2085.27|2085.27|2085.27|2085.27|0
1761041420000|2025-10-21 10:10:20|2085.17|2085.17|2085.17|2085.17|2085.17|2085.17|2085.17|2085.17|0
1761041430000|2025-10-21 10:10:30|2085.04|2085.04|2085.04|2085.04|2085.04|2085.04|2085.04|2085.04|0
1761041460000|2025-10-21 10:11:00|2085.21|2085.21|2085.21|2085.21|2085.21|2085.21|2085.21|2085.21|0
1761041470000|2025-10-21 10:11:10|2085.39|2085.39|2085.68|2085.68|2085.68|2085.68|2085.39|2085.39|0
1761041480000|2025-10-21 10:11:20|2085.61|2085.61|2085.54|2085.54|2085.61|2085.61|2085.54|2085.54|0
1761041490000|2025-10-21 10:11:30|2085.68|2085.68|2085.67|2085.67|2085.68|2085.68|2085.6|2085.6|0
1761041500000|2025-10-21 10:11:40|2085.6|2085.6|2085.6|2085.6|2085.6|2085.6|2085.6|2085.6|0
1761041530000|2025-10-21 10:12:10|2085.73|2085.73|2085.73|2085.73|2085.73|2085.73|2085.73|2085.73|0
1761041550000|2025-10-21 10:12:30|2085.83|2085.83|2085.83|2085.83|2085.83|2085.83|2085.83|2085.83|0
1761041580000|2025-10-21 10:13:00|2085.33|2085.33|2085.33|2085.33|2085.33|2085.33|2085.33|2085.33|0
1761041600000|2025-10-21 10:13:20|2085.5|2085.5|2085.5|2085.5|2085.5|2085.5|2085.5|2085.5|0
1761041620000|2025-10-21 10:13:40|2085.4|2085.4|2085.4|2085.4|2085.4|2085.4|2085.4|2085.4|0
1761041690000|2025-10-21 10:14:50|2085.32|2085.32|2085.44|2085.44|2085.44|2085.44|2085.32|2085.32|0
1761041700000|2025-10-21 10:15:00|2085.54|2085.54|2085.54|2085.54|2085.54|2085.54|2085.54|2085.54|0
1761041710000|2025-10-21 10:15:10|2085.66|2085.66|2085.66|2085.66|2085.66|2085.66|2085.66|2085.66|0
1761041720000|2025-10-21 10:15:20|2085.83|2085.83|2085.83|2085.83|2085.83|2085.83|2085.83|2085.83|0
1761041730000|2025-10-21 10:15:30|2085.98|2085.98|2085.98|2085.98|2085.98|2085.98|2085.98|2085.98|0
1761041770000|2025-10-21 10:16:10|2086.04|2086.04|2086.04|2086.04|2086.04|2086.04|2086.04|2086.04|0
1761041780000|2025-10-21 10:16:20|2085.94|2085.94|2085.94|2085.94|2085.94|2085.94|2085.94|2085.94|0
1761041800000|2025-10-21 10:16:40|2085.97|2085.97|2085.9|2085.9|2085.97|2085.97|2085.9|2085.9|0
1761041820000|2025-10-21 10:17:00|2085.11|2085.11|2084.69|2084.69|2085.11|2085.11|2084.69|2084.69|0
1761041830000|2025-10-21 10:17:10|2084.57|2084.57|2084.62|2084.62|2084.62|2084.62|2084.57|2084.57|0
1761041840000|2025-10-21 10:17:20|2084.56|2084.56|2084.56|2084.56|2084.56|2084.56|2084.56|2084.56|0
1761041890000|2025-10-21 10:18:10|2084.43|2084.43|2083.8|2083.8|2084.43|2084.43|2083.7|2083.7|0
1761041900000|2025-10-21 10:18:20|2083.67|2083.67|2083.67|2083.67|2083.67|2083.67|2083.67|2083.67|0
1761041910000|2025-10-21 10:18:30|2083.56|2083.56|2083.56|2083.56|2083.56|2083.56|2083.56|2083.56|0
1761041920000|2025-10-21 10:18:40|2083.06|2083.06|2083.06|2083.06|2083.06|2083.06|2083.06|2083.06|0
1761041950000|2025-10-21 10:19:10|2083.02|2083.02|2083.02|2083.02|2083.02|2083.02|2083.02|2083.02|0
1761041960000|2025-10-21 10:19:20|2082.89|2082.89|2082.89|2082.89|2082.89|2082.89|2082.89|2082.89|0
1761041980000|2025-10-21 10:19:40|2082.92|2082.92|2082.92|2082.92|2082.92|2082.92|2082.92|2082.92|0
1761042020000|2025-10-21 10:20:20|2083.01|2083.01|2083.01|2083.01|2083.01|2083.01|2083.01|2083.01|0
1761042030000|2025-10-21 10:20:30|2082.89|2082.89|2082.89|2082.89|2082.89|2082.89|2082.89|2082.89|0
1761042040000|2025-10-21 10:20:40|2082.96|2082.96|2082.96|2082.96|2082.96|2082.96|2082.96|2082.96|0
1761042060000|2025-10-21 10:21:00|2083.03|2083.03|2083.15|2083.15|2083.15|2083.15|2083.03|2083.03|0
1761042080000|2025-10-21 10:21:20|2082.9|2082.9|2082.9|2082.9|2082.9|2082.9|2082.9|2082.9|0
1761042120000|2025-10-21 10:22:00|2082.99|2082.99|2082.99|2082.99|2082.99|2082.99|2082.99|2082.99|0
1761042150000|2025-10-21 10:22:30|2083.03|2083.03|2083.03|2083.03|2083.03|2083.03|2083.03|2083.03|0
1761042160000|2025-10-21 10:22:40|2082.73|2082.73|2082.73|2082.73|2082.73|2082.73|2082.73|2082.73|0
1761042170000|2025-10-21 10:22:50|2082.83|2082.83|2082.83|2082.83|2082.83|2082.83|2082.83|2082.83|0
1761042180000|2025-10-21 10:23:00|2082.58|2082.58|2082.58|2082.58|2082.58|2082.58|2082.58|2082.58|0
1761042210000|2025-10-21 10:23:30|2082.68|2082.68|2082.68|2082.68|2082.68|2082.68|2082.68|2082.68|0
1761042300000|2025-10-21 10:25:00|2082.93|2082.93|2083.3|2083.3|2083.3|2083.3|2082.93|2082.93|0
1761042320000|2025-10-21 10:25:20|2083.55|2083.55|2083.55|2083.55|2083.55|2083.55|2083.55|2083.55|0
1761042360000|2025-10-21 10:26:00|2083.49|2083.49|2083.49|2083.49|2083.49|2083.49|2083.49|2083.49|0
1761042420000|2025-10-21 10:27:00|2083.46|2083.46|2083.46|2083.46|2083.46|2083.46|2083.46|2083.46|0
1761042450000|2025-10-21 10:27:30|2083.55|2083.55|2083.6|2083.6|2083.6|2083.6|2083.55|2083.55|0
1761042460000|2025-10-21 10:27:40|2083.63|2083.63|2083.63|2083.63|2083.63|2083.63|2083.63|2083.63|0
1761042490000|2025-10-21 10:28:10|2083.5|2083.5|2083.26|2083.26|2083.5|2083.5|2083.26|2083.26|0
1761042510000|2025-10-21 10:28:30|2083.21|2083.21|2083.21|2083.21|2083.21|2083.21|2083.21|2083.21|0
1761042590000|2025-10-21 10:29:50|2083.16|2083.16|2083.16|2083.16|2083.16|2083.16|2083.16|2083.16|0
1761042630000|2025-10-21 10:30:30|2083.29|2083.29|2083.41|2083.41|2083.41|2083.41|2083.29|2083.29|0
1761042640000|2025-10-21 10:30:40|2083.69|2083.69|2083.69|2083.69|2083.69|2083.69|2083.69|2083.69|0
1761042670000|2025-10-21 10:31:10|2084.07|2084.07|2084.19|2084.19|2084.19|2084.19|2084.07|2084.07|0
1761042680000|2025-10-21 10:31:20|2084.44|2084.44|2084.44|2084.44|2084.44|2084.44|2084.44|2084.44|0
1761042700000|2025-10-21 10:31:40|2084.4|2084.4|2084.44|2084.44|2084.44|2084.44|2084.4|2084.4|0
1761042720000|2025-10-21 10:32:00|2084.54|2084.54|2084.54|2084.54|2084.54|2084.54|2084.54|2084.54|0
1761042730000|2025-10-21 10:32:10|2084.41|2084.41|2084.41|2084.41|2084.41|2084.41|2084.41|2084.41|0
1761042780000|2025-10-21 10:33:00|2084.46|2084.46|2084.46|2084.46|2084.46|2084.46|2084.46|2084.46|0
1761042900000|2025-10-21 10:35:00|2084.41|2084.41|2084.41|2084.41|2084.41|2084.41|2084.41|2084.41|0
1761042910000|2025-10-21 10:35:10|2084.17|2084.17|2084.17|2084.17|2084.17|2084.17|2084.17|2084.17|0
1761043020000|2025-10-21 10:37:00|2084.55|2084.55|2084.57|2084.57|2084.57|2084.57|2084.55|2084.55|0
1761043050000|2025-10-21 10:37:30|2084.32|2084.32|2084.32|2084.32|2084.32|2084.32|2084.32|2084.32|0
1761043060000|2025-10-21 10:37:40|2084.35|2084.35|2084.17|2084.17|2084.35|2084.35|2084.17|2084.17|0
1761043110000|2025-10-21 10:38:30|2083.99|2083.99|2083.99|2083.99|2083.99|2083.99|2083.99|2083.99|0
1761043150000|2025-10-21 10:39:10|2083.74|2083.74|2083.65|2083.65|2083.74|2083.74|2083.53|2083.53|0
1761043180000|2025-10-21 10:39:40|2083.48|2083.48|2083.65|2083.65|2083.65|2083.65|2083.48|2083.48|0
1761043190000|2025-10-21 10:39:50|2083.78|2083.78|2083.78|2083.78|2083.78|2083.78|2083.78|2083.78|0
1761043240000|2025-10-21 10:40:40|2083.65|2083.65|2082.5|2082.5|2083.65|2083.65|2082.33|2082.33|0
1761043250000|2025-10-21 10:40:50|2082.47|2082.47|2082.47|2082.47|2082.47|2082.47|2082.47|2082.47|0
1761043260000|2025-10-21 10:41:00|2082.4|2082.4|2082.4|2082.4|2082.4|2082.4|2082.4|2082.4|0
1761043270000|2025-10-21 10:41:10|2082.57|2082.57|2082.52|2082.52|2082.57|2082.57|2082.52|2082.52|0
1761043300000|2025-10-21 10:41:40|2082.55|2082.55|2082.68|2082.68|2082.68|2082.68|2082.55|2082.55|0
1761043310000|2025-10-21 10:41:50|2082.81|2082.81|2082.63|2082.63|2082.81|2082.81|2082.63|2082.63|0
1761043320000|2025-10-21 10:42:00|2082.58|2082.58|2082.58|2082.58|2082.58|2082.58|2082.58|2082.58|0
1761043330000|2025-10-21 10:42:10|2082.33|2082.33|2082.24|2082.24|2082.33|2082.33|2082.24|2082.24|0
1761043350000|2025-10-21 10:42:30|2082.15|2082.15|2082.15|2082.15|2082.15|2082.15|2082.15|2082.15|0
1761043380000|2025-10-21 10:43:00|2082.05|2082.05|2082.05|2082.05|2082.05|2082.05|2082.05|2082.05|0
1761043390000|2025-10-21 10:43:10|2081.92|2081.92|2081.92|2081.92|2081.92|2081.92|2081.92|2081.92|0
1761043400000|2025-10-21 10:43:20|2081.87|2081.87|2081.87|2081.87|2081.87|2081.87|2081.87|2081.87|0
1761043410000|2025-10-21 10:43:30|2081.82|2081.82|2081.82|2081.82|2081.82|2081.82|2081.82|2081.82|0
1761043420000|2025-10-21 10:43:40|2082.56|2082.56|2082.81|2082.81|2082.81|2082.81|2082.56|2082.56|0
1761043470000|2025-10-21 10:44:30|2082.44|2082.44|2082.44|2082.44|2082.69|2082.69|2082.44|2082.44|0
1761043500000|2025-10-21 10:45:00|2082.56|2082.56|2082.56|2082.56|2082.56|2082.56|2082.56|2082.56|0
1761043570000|2025-10-21 10:46:10|2082.62|2082.62|2082.62|2082.62|2082.62|2082.62|2082.62|2082.62|0
1761043580000|2025-10-21 10:46:20|2082.5|2082.5|2082.5|2082.5|2082.5|2082.5|2082.5|2082.5|0
1761043630000|2025-10-21 10:47:10|2082.12|2082.12|2082|2082|2082.12|2082.12|2082|2082|0
1761043640000|2025-10-21 10:47:20|2081.88|2081.88|2081.88|2081.88|2081.88|2081.88|2081.88|2081.88|0
1761043690000|2025-10-21 10:48:10|2081.96|2081.96|2081.75|2081.75|2081.96|2081.96|2081.75|2081.75|0
1761043760000|2025-10-21 10:49:20|2081.5|2081.5|2081.5|2081.5|2081.5|2081.5|2081.5|2081.5|0
1761043870000|2025-10-21 10:51:10|2081.59|2081.59|2081.48|2081.48|2081.59|2081.59|2081.48|2081.48|0
1761043890000|2025-10-21 10:51:30|2081.73|2081.73|2081.66|2081.66|2081.73|2081.73|2081.66|2081.66|0
1761043920000|2025-10-21 10:52:00|2081.57|2081.57|2081.57|2081.57|2081.57|2081.57|2081.57|2081.57|0
1761043930000|2025-10-21 10:52:10|2081.66|2081.66|2081.66|2081.66|2081.66|2081.66|2081.66|2081.66|0
1761043960000|2025-10-21 10:52:40|2081.57|2081.57|2081.57|2081.57|2081.57|2081.57|2081.57|2081.57|0
1761044000000|2025-10-21 10:53:20|2081.62|2081.62|2081.62|2081.62|2081.62|2081.62|2081.62|2081.62|0
1761044020000|2025-10-21 10:53:40|2081.66|2081.66|2082.03|2082.03|2082.03|2082.03|2081.66|2081.66|0
1761044040000|2025-10-21 10:54:00|2082.66|2082.66|2082.66|2082.66|2082.66|2082.66|2082.66|2082.66|0
1761044070000|2025-10-21 10:54:30|2082.7|2082.7|2082.77|2082.77|2082.77|2082.77|2082.7|2082.7|0
1761044080000|2025-10-21 10:54:40|2082.89|2082.89|2083.23|2083.23|2083.23|2083.23|2082.89|2082.89|0
1761044090000|2025-10-21 10:54:50|2083.4|2083.4|2083.59|2083.59|2083.59|2083.59|2083.4|2083.4|0
1761044110000|2025-10-21 10:55:10|2083.84|2083.84|2083.91|2083.91|2083.91|2083.91|2083.84|2083.84|0
1761044120000|2025-10-21 10:55:20|2083.95|2083.95|2084.06|2084.06|2084.06|2084.06|2083.95|2083.95|0
1761044150000|2025-10-21 10:55:50|2083.94|2083.94|2083.88|2083.88|2083.94|2083.94|2083.88|2083.88|0
1761044180000|2025-10-21 10:56:20|2083.79|2083.79|2083.79|2083.79|2083.79|2083.79|2083.79|2083.79|0
1761044200000|2025-10-21 10:56:40|2083.74|2083.74|2083.68|2083.68|2083.74|2083.74|2083.68|2083.68|0
1761044210000|2025-10-21 10:56:50|2083.31|2083.31|2083.15|2083.15|2083.31|2083.31|2083.15|2083.15|0
1761044220000|2025-10-21 10:57:00|2082.97|2082.97|2082.97|2082.97|2082.97|2082.97|2082.97|2082.97|0
1761044230000|2025-10-21 10:57:10|2082.94|2082.94|2082.94|2082.94|2082.94|2082.94|2082.94|2082.94|0
1761044240000|2025-10-21 10:57:20|2083.32|2083.32|2083.41|2083.41|2083.41|2083.41|2083.32|2083.32|0
1761044260000|2025-10-21 10:57:40|2083.32|2083.32|2083.32|2083.32|2083.32|2083.32|2083.32|2083.32|0
1761044300000|2025-10-21 10:58:20|2083.09|2083.09|2082.96|2082.96|2083.09|2083.09|2082.96|2082.96|0
1761044320000|2025-10-21 10:58:40|2082.87|2082.87|2082.87|2082.87|2082.87|2082.87|2082.87|2082.87|0
1761044370000|2025-10-21 10:59:30|2082.99|2082.99|2082.99|2082.99|2082.99|2082.99|2082.99|2082.99|0
1761044380000|2025-10-21 10:59:40|2082.9|2082.9|2082.86|2082.86|2082.9|2082.9|2082.86|2082.86|0
1761044390000|2025-10-21 10:59:50|2082.81|2082.81|2082.81|2082.81|2082.81|2082.81|2082.81|2082.81|0
1761044440000|2025-10-21 11:00:40|2082.56|2082.56|2082.56|2082.56|2082.56|2082.56|2082.56|2082.56|0
1761044550000|2025-10-21 11:02:30|2082.65|2082.65|2082.71|2082.71|2082.71|2082.71|2082.65|2082.65|0
1761044570000|2025-10-21 11:02:50|2082.59|2082.59|2082.59|2082.59|2082.59|2082.59|2082.59|2082.59|0
1761044590000|2025-10-21 11:03:10|2082.46|2082.46|2082.46|2082.46|2082.46|2082.46|2082.46|2082.46|0
1761044600000|2025-10-21 11:03:20|2082.59|2082.59|2082.46|2082.46|2082.59|2082.59|2082.46|2082.46|0
1761044620000|2025-10-21 11:03:40|2082.5|2082.5|2082.69|2082.69|2082.69|2082.69|2082.5|2082.5|0
1761044660000|2025-10-21 11:04:20|2082.45|2082.45|2082.03|2082.03|2082.45|2082.45|2081.99|2081.99|0
1761044680000|2025-10-21 11:04:40|2082.27|2082.27|2082.27|2082.27|2082.27|2082.27|2082.27|2082.27|0
1761044770000|2025-10-21 11:06:10|2082.43|2082.43|2082.43|2082.43|2082.43|2082.43|2082.43|2082.43|0
1761044870000|2025-10-21 11:07:50|2082.18|2082.18|2082.18|2082.18|2082.18|2082.18|2082.18|2082.18|0
1761044880000|2025-10-21 11:08:00|2082.05|2082.05|2082.05|2082.05|2082.3|2082.3|2082.05|2082.05|0
1761044920000|2025-10-21 11:08:40|2082.18|2082.18|2082.18|2082.18|2082.18|2082.18|2082.18|2082.18|0
1761044990000|2025-10-21 11:09:50|2082.08|2082.08|2082.08|2082.08|2082.08|2082.08|2082.08|2082.08|0
1761045000000|2025-10-21 11:10:00|2082.14|2082.14|2082.14|2082.14|2082.14|2082.14|2082.14|2082.14|0
1761045080000|2025-10-21 11:11:20|2082.35|2082.35|2082.35|2082.35|2082.35|2082.35|2082.35|2082.35|0
1761045180000|2025-10-21 11:13:00|2082.66|2082.66|2082.66|2082.66|2082.66|2082.66|2082.66|2082.66|0
1761045190000|2025-10-21 11:13:10|2082.54|2082.54|2082.42|2082.42|2082.54|2082.54|2082.42|2082.42|0
1761045220000|2025-10-21 11:13:40|2082.48|2082.48|2082.55|2082.55|2082.55|2082.55|2082.48|2082.48|0
1761045280000|2025-10-21 11:14:40|2082.64|2082.64|2082.64|2082.64|2082.64|2082.64|2082.64|2082.64|0
1761045290000|2025-10-21 11:14:50|2082.71|2082.71|2082.71|2082.71|2082.71|2082.71|2082.71|2082.71|0
1761045300000|2025-10-21 11:15:00|2082.62|2082.62|2082.62|2082.62|2082.62|2082.62|2082.62|2082.62|0
1761045340000|2025-10-21 11:15:40|2082.72|2082.72|2082.72|2082.72|2082.72|2082.72|2082.72|2082.72|0
1761045350000|2025-10-21 11:15:50|2082.55|2082.55|2082.65|2082.65|2082.65|2082.65|2082.55|2082.55|0
1761045390000|2025-10-21 11:16:30|2082.53|2082.53|2082.53|2082.53|2082.53|2082.53|2082.53|2082.53|0
1761045420000|2025-10-21 11:17:00|2082.58|2082.58|2082.58|2082.58|2082.58|2082.58|2082.58|2082.58|0
1761045450000|2025-10-21 11:17:30|2082.51|2082.51|2082.51|2082.51|2082.51|2082.51|2082.51|2082.51|0
1761045490000|2025-10-21 11:18:10|2082.45|2082.45|2082.45|2082.45|2082.45|2082.45|2082.45|2082.45|0
1761045520000|2025-10-21 11:18:40|2082.7|2082.7|2082.32|2082.32|2082.7|2082.7|2082.32|2082.32|0
1761045580000|2025-10-21 11:19:40|2082.13|2082.13|2082.37|2082.37|2082.37|2082.37|2082.13|2082.13|0
1761045630000|2025-10-21 11:20:30|2082.31|2082.31|2082.31|2082.31|2082.31|2082.31|2082.31|2082.31|0
1761045660000|2025-10-21 11:21:00|2082.93|2082.93|2082.93|2082.93|2082.93|2082.93|2082.93|2082.93|0
1761045670000|2025-10-21 11:21:10|2083.06|2083.06|2083.06|2083.06|2083.06|2083.06|2083.06|2083.06|0
1761045680000|2025-10-21 11:21:20|2083.11|2083.11|2084.28|2084.28|2084.28|2084.28|2083.11|2083.11|0
1761045690000|2025-10-21 11:21:30|2084.09|2084.09|2083.84|2083.84|2084.09|2084.09|2083.84|2083.84|0
1761045720000|2025-10-21 11:22:00|2083.78|2083.78|2083.78|2083.78|2083.78|2083.78|2083.78|2083.78|0
1761045740000|2025-10-21 11:22:20|2083.65|2083.65|2083.65|2083.65|2083.65|2083.65|2083.65|2083.65|0
1761045760000|2025-10-21 11:22:40|2083.68|2083.68|2083.68|2083.68|2083.68|2083.68|2083.68|2083.68|0
1761045770000|2025-10-21 11:22:50|2083.64|2083.64|2083.64|2083.64|2083.64|2083.64|2083.64|2083.64|0
1761045780000|2025-10-21 11:23:00|2083.89|2083.89|2083.89|2083.89|2083.89|2083.89|2083.89|2083.89|0
1761045790000|2025-10-21 11:23:10|2083.98|2083.98|2083.98|2083.98|2083.98|2083.98|2083.98|2083.98|0
1761045800000|2025-10-21 11:23:20|2084.11|2084.11|2084.11|2084.11|2084.11|2084.11|2084.11|2084.11|0
1761045860000|2025-10-21 11:24:20|2084.04|2084.04|2083.97|2083.97|2084.04|2084.04|2083.97|2083.97|0
1761045910000|2025-10-21 11:25:10|2084.04|2084.04|2084.04|2084.04|2084.04|2084.04|2084.04|2084.04|0
1761045950000|2025-10-21 11:25:50|2084.07|2084.07|2084.07|2084.07|2084.07|2084.07|2084.07|2084.07|0
1761045970000|2025-10-21 11:26:10|2084.01|2084.01|2084.01|2084.01|2084.01|2084.01|2084.01|2084.01|0
1761046020000|2025-10-21 11:27:00|2084.04|2084.04|2084.04|2084.04|2084.04|2084.04|2084.04|2084.04|0
1761046030000|2025-10-21 11:27:10|2084|2084|2084|2084|2084|2084|2084|2084|0
1761046040000|2025-10-21 11:27:20|2084.09|2084.09|2084.09|2084.09|2084.09|2084.09|2084.09|2084.09|0
1761046060000|2025-10-21 11:27:40|2083.91|2083.91|2083.91|2083.91|2083.91|2083.91|2083.91|2083.91|0
1761046070000|2025-10-21 11:27:50|2083.85|2083.85|2083.78|2083.78|2083.88|2083.88|2083.78|2083.78|0
1761046080000|2025-10-21 11:28:00|2083.41|2083.41|2083.44|2083.44|2083.44|2083.44|2083.41|2083.41|0
1761046090000|2025-10-21 11:28:10|2083.3|2083.3|2083.3|2083.3|2083.3|2083.3|2083.3|2083.3|0
1761046100000|2025-10-21 11:28:20|2083.25|2083.25|2083.25|2083.25|2083.25|2083.25|2083.25|2083.25|0
1761046170000|2025-10-21 11:29:30|2083.12|2083.12|2083.12|2083.12|2083.12|2083.12|2083.12|2083.12|0
1761046180000|2025-10-21 11:29:40|2083.08|2083.08|2083.08|2083.08|2083.08|2083.08|2083.08|2083.08|0
1761046190000|2025-10-21 11:29:50|2083.18|2083.18|2083.28|2083.28|2083.28|2083.28|2083.18|2083.18|0
1761046290000|2025-10-21 11:31:30|2083.45|2083.45|2083.45|2083.45|2083.45|2083.45|2083.45|2083.45|0
1761046300000|2025-10-21 11:31:40|2083.65|2083.65|2083.72|2083.72|2083.72|2083.72|2083.55|2083.55|0
1761046340000|2025-10-21 11:32:20|2083.81|2083.81|2083.81|2083.81|2083.88|2083.88|2083.81|2083.81|0
1761046350000|2025-10-21 11:32:30|2083.94|2083.94|2083.91|2083.91|2083.94|2083.94|2083.91|2083.91|0
1761046360000|2025-10-21 11:32:40|2083.96|2083.96|2083.96|2083.96|2083.96|2083.96|2083.96|2083.96|0
1761046370000|2025-10-21 11:32:50|2084.18|2084.18|2084.21|2084.21|2084.21|2084.21|2084.18|2084.18|0
1761046380000|2025-10-21 11:33:00|2084.08|2084.08|2084.08|2084.08|2084.08|2084.08|2084.08|2084.08|0
1761046390000|2025-10-21 11:33:10|2083.95|2083.95|2083.95|2083.95|2083.95|2083.95|2083.95|2083.95|0
1761046400000|2025-10-21 11:33:20|2084.03|2084.03|2084.03|2084.03|2084.03|2084.03|2084.03|2084.03|0
1761046410000|2025-10-21 11:33:30|2084.15|2084.15|2084.15|2084.15|2084.15|2084.15|2084.15|2084.15|0
1761046480000|2025-10-21 11:34:40|2084.02|2084.02|2084.02|2084.02|2084.02|2084.02|2084.02|2084.02|0
1761046500000|2025-10-21 11:35:00|2083.96|2083.96|2084.22|2084.22|2084.22|2084.22|2083.96|2083.96|0
1761046540000|2025-10-21 11:35:40|2084.1|2084.1|2084.1|2084.1|2084.1|2084.1|2084.1|2084.1|0
1761046700000|2025-10-21 11:38:20|2084.19|2084.19|2084.19|2084.19|2084.19|2084.19|2084.19|2084.19|0
1761046730000|2025-10-21 11:38:50|2084.28|2084.28|2084.28|2084.28|2084.28|2084.28|2084.28|2084.28|0
1761046780000|2025-10-21 11:39:40|2084.34|2084.34|2084.34|2084.34|2084.34|2084.34|2084.34|2084.34|0
1761046850000|2025-10-21 11:40:50|2084.28|2084.28|2084.28|2084.28|2084.28|2084.28|2084.28|2084.28|0
1761046890000|2025-10-21 11:41:30|2083.91|2083.91|2083.98|2083.98|2083.98|2083.98|2083.78|2083.78|0
1761046910000|2025-10-21 11:41:50|2084.32|2084.32|2084.5|2084.5|2084.5|2084.5|2084.32|2084.32|0
1761046920000|2025-10-21 11:42:00|2085.17|2085.17|2085.17|2085.17|2085.17|2085.17|2085.17|2085.17|0
1761046930000|2025-10-21 11:42:10|2085.13|2085.13|2085.13|2085.13|2085.13|2085.13|2085.13|2085.13|0
1761046950000|2025-10-21 11:42:30|2085.39|2085.39|2085.39|2085.39|2085.39|2085.39|2085.39|2085.39|0
1761046980000|2025-10-21 11:43:00|2085.36|2085.36|2085.36|2085.36|2085.36|2085.36|2085.36|2085.36|0
1761046990000|2025-10-21 11:43:10|2085.11|2085.11|2085.11|2085.11|2085.11|2085.11|2085.11|2085.11|0
1761047000000|2025-10-21 11:43:20|2085.08|2085.08|2085.08|2085.08|2085.08|2085.08|2085.08|2085.08|0
1761047060000|2025-10-21 11:44:20|2085.05|2085.05|2085.08|2085.08|2085.08|2085.08|2085.05|2085.05|0
1761047080000|2025-10-21 11:44:40|2085.11|2085.11|2085.11|2085.11|2085.11|2085.11|2085.11|2085.11|0
1761047120000|2025-10-21 11:45:20|2085.08|2085.08|2085.08|2085.08|2085.08|2085.08|2085.08|2085.08|0
1761047140000|2025-10-21 11:45:40|2085.05|2085.05|2085.05|2085.05|2085.05|2085.05|2085.05|2085.05|0
1761047150000|2025-10-21 11:45:50|2085.02|2085.02|2085.05|2085.05|2085.05|2085.05|2085.02|2085.02|0
1761047160000|2025-10-21 11:46:00|2085.08|2085.08|2085.29|2085.29|2085.29|2085.29|2085.05|2085.05|0
1761047180000|2025-10-21 11:46:20|2084.99|2084.99|2084.85|2084.85|2085.03|2085.03|2084.85|2084.85|0
1761047200000|2025-10-21 11:46:40|2084.81|2084.81|2084.78|2084.78|2084.81|2084.81|2084.78|2084.78|0
1761047210000|2025-10-21 11:46:50|2084.97|2084.97|2084.97|2084.97|2084.97|2084.97|2084.97|2084.97|0
1761047260000|2025-10-21 11:47:40|2084.88|2084.88|2084.88|2084.88|2084.88|2084.88|2084.88|2084.88|0
1761047310000|2025-10-21 11:48:30|2085.07|2085.07|2085.36|2085.36|2085.36|2085.36|2085.07|2085.07|0
1761047340000|2025-10-21 11:49:00|2085.46|2085.46|2085.43|2085.43|2085.46|2085.46|2085.43|2085.43|0
1761047370000|2025-10-21 11:49:30|2085.67|2085.67|2085.77|2085.77|2085.77|2085.77|2085.67|2085.67|0
1761047380000|2025-10-21 11:49:40|2085.58|2085.58|2085.78|2085.78|2086.03|2086.03|2085.58|2085.58|0
1761047390000|2025-10-21 11:49:50|2085.91|2085.91|2085.91|2085.91|2085.91|2085.91|2085.91|2085.91|0
1761047400000|2025-10-21 11:50:00|2085.78|2085.78|2085.78|2085.78|2085.78|2085.78|2085.78|2085.78|0
1761047410000|2025-10-21 11:50:10|2085.75|2085.75|2085.75|2085.75|2085.75|2085.75|2085.75|2085.75|0
1761047440000|2025-10-21 11:50:40|2085.78|2085.78|2085.78|2085.78|2085.78|2085.78|2085.78|2085.78|0
1761047500000|2025-10-21 11:51:40|2085.75|2085.75|2085.75|2085.75|2085.78|2085.78|2085.75|2085.75|0
1761047520000|2025-10-21 11:52:00|2085.78|2085.78|2085.78|2085.78|2085.81|2085.81|2085.75|2085.75|0
1761047540000|2025-10-21 11:52:20|2085.84|2085.84|2085.84|2085.84|2085.84|2085.84|2085.84|2085.84|0
1761047570000|2025-10-21 11:52:50|2085.81|2085.81|2085.81|2085.81|2085.81|2085.81|2085.81|2085.81|0
1761047620000|2025-10-21 11:53:40|2085.91|2085.91|2085.91|2085.91|2085.91|2085.91|2085.91|2085.91|0
1761047680000|2025-10-21 11:54:40|2085.81|2085.81|2085.81|2085.81|2085.81|2085.81|2085.81|2085.81|0
1761047700000|2025-10-21 11:55:00|2085.98|2085.98|2085.98|2085.98|2085.98|2085.98|2085.98|2085.98|0
1761047780000|2025-10-21 11:56:20|2085.95|2085.95|2085.95|2085.95|2085.95|2085.95|2085.95|2085.95|0
1761047800000|2025-10-21 11:56:40|2086.05|2086.05|2086.05|2086.05|2086.05|2086.05|2086.05|2086.05|0
1761047840000|2025-10-21 11:57:20|2086|2086|2086|2086|2086|2086|2086|2086|0
1761047850000|2025-10-21 11:57:30|2085.92|2085.92|2085.92|2085.92|2085.92|2085.92|2085.92|2085.92|0
1761047870000|2025-10-21 11:57:50|2086.29|2086.29|2086.29|2086.29|2086.29|2086.29|2086.29|2086.29|0
1761047880000|2025-10-21 11:58:00|2086.41|2086.41|2086.41|2086.41|2086.41|2086.41|2086.41|2086.41|0
1761047940000|2025-10-21 11:59:00|2086.53|2086.53|2086.53|2086.53|2086.53|2086.53|2086.53|2086.53|0
1761047960000|2025-10-21 11:59:20|2086.62|2086.62|2086.37|2086.37|2086.62|2086.62|2086.37|2086.37|0
1761047970000|2025-10-21 11:59:30|2086.34|2086.34|2086.34|2086.34|2086.34|2086.34|2086.34|2086.34|0
1761047980000|2025-10-21 11:59:40|2086.24|2086.24|2086.17|2086.17|2086.24|2086.24|2086.17|2086.17|0
1761048010000|2025-10-21 12:00:10|2086.14|2086.14|2086.14|2086.14|2086.14|2086.14|2086.14|2086.14|0
1761048040000|2025-10-21 12:00:40|2086.05|2086.05|2086.14|2086.14|2086.14|2086.14|2086.05|2086.05|0
1761048050000|2025-10-21 12:00:50|2086.11|2086.11|2086.26|2086.26|2086.26|2086.26|2086.11|2086.11|0
1761048060000|2025-10-21 12:01:00|2086.23|2086.23|2086.23|2086.23|2086.23|2086.23|2086.23|2086.23|0
1761048100000|2025-10-21 12:01:40|2086.26|2086.26|2086.26|2086.26|2086.26|2086.26|2086.26|2086.26|0
1761048120000|2025-10-21 12:02:00|2086.13|2086.13|2086.13|2086.13|2086.13|2086.13|2086.13|2086.13|0
1761048150000|2025-10-21 12:02:30|2086.03|2086.03|2086|2086|2086.03|2086.03|2086|2086|0
1761048210000|2025-10-21 12:03:30|2085.88|2085.88|2085.88|2085.88|2085.88|2085.88|2085.88|2085.88|0
1761048220000|2025-10-21 12:03:40|2085.91|2085.91|2085.85|2085.85|2085.91|2085.91|2085.85|2085.85|0
1761048230000|2025-10-21 12:03:50|2085.82|2085.82|2085.82|2085.82|2085.82|2085.82|2085.82|2085.82|0
1761048250000|2025-10-21 12:04:10|2085.85|2085.85|2085.85|2085.85|2085.85|2085.85|2085.85|2085.85|0
1761048280000|2025-10-21 12:04:40|2085.99|2085.99|2085.99|2085.99|2085.99|2085.99|2085.99|2085.99|0
1761048290000|2025-10-21 12:04:50|2086.05|2086.05|2086.08|2086.08|2086.08|2086.08|2086.05|2086.05|0
1761048340000|2025-10-21 12:05:40|2086.21|2086.21|2086.21|2086.21|2086.21|2086.21|2086.21|2086.21|0
1761048400000|2025-10-21 12:06:40|2086.33|2086.33|2086.33|2086.33|2086.33|2086.33|2086.33|2086.33|0
1761048440000|2025-10-21 12:07:20|2086.42|2086.42|2086.42|2086.42|2086.42|2086.42|2086.42|2086.42|0
1761048450000|2025-10-21 12:07:30|2086.67|2086.67|2086.67|2086.67|2086.67|2086.67|2086.67|2086.67|0
1761048460000|2025-10-21 12:07:40|2086.72|2086.72|2086.72|2086.72|2086.72|2086.72|2086.72|2086.72|0
1761048480000|2025-10-21 12:08:00|2086.6|2086.6|2086.55|2086.55|2086.6|2086.6|2086.55|2086.55|0
1761048490000|2025-10-21 12:08:10|2086.67|2086.67|2086.55|2086.55|2086.67|2086.67|2086.55|2086.55|0
1761048500000|2025-10-21 12:08:20|2086.51|2086.51|2086.51|2086.51|2086.51|2086.51|2086.51|2086.51|0
1761048550000|2025-10-21 12:09:10|2086.6|2086.6|2086.51|2086.51|2086.6|2086.6|2086.51|2086.51|0
1761048570000|2025-10-21 12:09:30|2086.27|2086.27|2086.15|2086.15|2086.27|2086.27|2086.15|2086.15|0
1761048600000|2025-10-21 12:10:00|2086.22|2086.22|2086.22|2086.22|2086.22|2086.22|2086.22|2086.22|0
1761048640000|2025-10-21 12:10:40|2086.25|2086.25|2086.25|2086.25|2086.25|2086.25|2086.25|2086.25|0
1761048650000|2025-10-21 12:10:50|2086.14|2086.14|2085.28|2085.28|2086.14|2086.14|2085.28|2085.28|0
1761048660000|2025-10-21 12:11:00|2085.11|2085.11|2085.04|2085.04|2085.11|2085.11|2084.92|2084.92|0
1761048700000|2025-10-21 12:11:40|2084.99|2084.99|2084.99|2084.99|2084.99|2084.99|2084.99|2084.99|0
1761048710000|2025-10-21 12:11:50|2084.9|2084.9|2084.9|2084.9|2084.9|2084.9|2084.9|2084.9|0
1761048720000|2025-10-21 12:12:00|2084.77|2084.77|2084.77|2084.77|2084.77|2084.77|2084.77|2084.77|0
1761048730000|2025-10-21 12:12:10|2084.72|2084.72|2084.67|2084.67|2084.72|2084.72|2084.67|2084.67|0
1761048760000|2025-10-21 12:12:40|2084.7|2084.7|2084.61|2084.61|2084.79|2084.79|2084.61|2084.61|0
1761048780000|2025-10-21 12:13:00|2084.41|2084.41|2084.72|2084.72|2084.72|2084.72|2084.41|2084.41|0
1761048790000|2025-10-21 12:13:10|2084.79|2084.79|2084.79|2084.79|2084.79|2084.79|2084.79|2084.79|0
1761048810000|2025-10-21 12:13:30|2084.85|2084.85|2084.85|2084.85|2084.85|2084.85|2084.85|2084.85|0
1761048850000|2025-10-21 12:14:10|2084.97|2084.97|2085.03|2085.03|2085.03|2085.03|2084.97|2084.97|0
1761048860000|2025-10-21 12:14:20|2084.96|2084.96|2084.96|2084.96|2084.96|2084.96|2084.96|2084.96|0
1761048870000|2025-10-21 12:14:30|2084.86|2084.86|2084.86|2084.86|2084.86|2084.86|2084.86|2084.86|0
1761048920000|2025-10-21 12:15:20|2084.77|2084.77|2084.77|2084.77|2084.77|2084.77|2084.77|2084.77|0
1761048960000|2025-10-21 12:16:00|2084.64|2084.64|2084.64|2084.64|2084.64|2084.64|2084.64|2084.64|0
1761048970000|2025-10-21 12:16:10|2084.77|2084.77|2085.15|2085.15|2085.15|2085.15|2084.77|2084.77|0
1761049000000|2025-10-21 12:16:40|2085.12|2085.12|2085.12|2085.12|2085.12|2085.12|2085.12|2085.12|0
1761049010000|2025-10-21 12:16:50|2085|2085|2085|2085|2085|2085|2085|2085|0
1761049030000|2025-10-21 12:17:10|2085.12|2085.12|2085.12|2085.12|2085.12|2085.12|2085.12|2085.12|0
1761049050000|2025-10-21 12:17:30|2084.94|2084.94|2084.94|2084.94|2084.94|2084.94|2084.94|2084.94|0
1761049060000|2025-10-21 12:17:40|2084.97|2084.97|2084.97|2084.97|2084.97|2084.97|2084.97|2084.97|0
1761049110000|2025-10-21 12:18:30|2084.8|2084.8|2084.74|2084.74|2084.8|2084.8|2084.74|2084.74|0
1761049120000|2025-10-21 12:18:40|2084.71|2084.71|2084.4|2084.4|2084.71|2084.71|2084.4|2084.4|0
1761049140000|2025-10-21 12:19:00|2084.22|2084.22|2083.98|2083.98|2084.22|2084.22|2083.98|2083.98|0
1761049150000|2025-10-21 12:19:10|2083.89|2083.89|2083.02|2083.02|2083.89|2083.89|2083.02|2083.02|0
1761049160000|2025-10-21 12:19:20|2082.85|2082.85|2082.67|2082.67|2082.85|2082.85|2082.67|2082.67|0
1761049170000|2025-10-21 12:19:30|2082.79|2082.79|2082.79|2082.79|2082.79|2082.79|2082.79|2082.79|0
1761049180000|2025-10-21 12:19:40|2083.09|2083.09|2082.97|2082.97|2083.09|2083.09|2082.97|2082.97|0
1761049220000|2025-10-21 12:20:20|2083.08|2083.08|2083.08|2083.08|2083.08|2083.08|2083.08|2083.08|0
1761049240000|2025-10-21 12:20:40|2083.11|2083.11|2083.11|2083.11|2083.11|2083.11|2083.11|2083.11|0
1761049260000|2025-10-21 12:21:00|2083.23|2083.23|2083.28|2083.28|2083.28|2083.28|2083.23|2083.23|0
1761049310000|2025-10-21 12:21:50|2083.36|2083.36|2083.22|2083.22|2083.36|2083.36|2083.22|2083.22|0
1761049320000|2025-10-21 12:22:00|2083.29|2083.29|2083.29|2083.29|2083.29|2083.29|2083.29|2083.29|0
1761049350000|2025-10-21 12:22:30|2083.26|2083.26|2083.26|2083.26|2083.26|2083.26|2083.26|2083.26|0
1761049370000|2025-10-21 12:22:50|2083.38|2083.38|2083.49|2083.49|2083.58|2083.58|2083.38|2083.38|0
1761049400000|2025-10-21 12:23:20|2083.62|2083.62|2083.62|2083.62|2083.62|2083.62|2083.62|2083.62|0
1761049440000|2025-10-21 12:24:00|2083.7|2083.7|2083.7|2083.7|2083.7|2083.7|2083.7|2083.7|0
1761049490000|2025-10-21 12:24:50|2083.77|2083.77|2083.77|2083.77|2083.77|2083.77|2083.77|2083.77|0
1761049510000|2025-10-21 12:25:10|2083.52|2083.52|2083.52|2083.52|2083.52|2083.52|2083.52|2083.52|0
1761049570000|2025-10-21 12:26:10|2083.46|2083.46|2083.46|2083.46|2083.46|2083.46|2083.46|2083.46|0
1761049580000|2025-10-21 12:26:20|2083.27|2083.27|2083.27|2083.27|2083.27|2083.27|2083.27|2083.27|0
1761049600000|2025-10-21 12:26:40|2083.09|2083.09|2083.09|2083.09|2083.09|2083.09|2083.09|2083.09|0
1761049610000|2025-10-21 12:26:50|2083.04|2083.04|2082.91|2082.91|2083.04|2083.04|2082.91|2082.91|0
1761049620000|2025-10-21 12:27:00|2082.82|2082.82|2082.82|2082.82|2082.82|2082.82|2082.82|2082.82|0
1761049740000|2025-10-21 12:29:00|2082.78|2082.78|2082.66|2082.66|2082.78|2082.78|2082.66|2082.66|0
1761049780000|2025-10-21 12:29:40|2082.49|2082.49|2082.49|2082.49|2082.49|2082.49|2082.49|2082.49|0
1761049790000|2025-10-21 12:29:50|2082.62|2082.62|2082.62|2082.62|2082.62|2082.62|2082.62|2082.62|0
1761049830000|2025-10-21 12:30:30|2082.56|2082.56|2082.56|2082.56|2082.56|2082.56|2082.56|2082.56|0
1761049890000|2025-10-21 12:31:30|2082.81|2082.81|2082.93|2082.93|2082.93|2082.93|2082.81|2082.81|0
1761049930000|2025-10-21 12:32:10|2083.1|2083.1|2083.48|2083.48|2083.48|2083.48|2083.1|2083.1|0
1761049950000|2025-10-21 12:32:30|2083.45|2083.45|2083.45|2083.45|2083.45|2083.45|2083.45|2083.45|0
1761049960000|2025-10-21 12:32:40|2083.35|2083.35|2083.35|2083.35|2083.35|2083.35|2083.35|2083.35|0
1761049990000|2025-10-21 12:33:10|2083.42|2083.42|2083.42|2083.42|2083.42|2083.42|2083.42|2083.42|0
1761050000000|2025-10-21 12:33:20|2083.53|2083.53|2083.53|2083.53|2083.53|2083.53|2083.53|2083.53|0
1761050030000|2025-10-21 12:33:50|2083.59|2083.59|2083.59|2083.59|2083.59|2083.59|2083.59|2083.59|0
1761050060000|2025-10-21 12:34:20|2083.52|2083.52|2083.35|2083.35|2083.52|2083.52|2083.35|2083.35|0
1761050070000|2025-10-21 12:34:30|2083.52|2083.52|2083.52|2083.52|2083.52|2083.52|2083.52|2083.52|0
1761050080000|2025-10-21 12:34:40|2083.49|2083.49|2083.49|2083.49|2083.49|2083.49|2083.49|2083.49|0
1761050090000|2025-10-21 12:34:50|2083.26|2083.26|2083.05|2083.05|2083.26|2083.26|2083.05|2083.05|0
1761050100000|2025-10-21 12:35:00|2082.8|2082.8|2082.64|2082.64|2082.8|2082.8|2082.64|2082.64|0
1761050210000|2025-10-21 12:36:50|2082.57|2082.57|2082.57|2082.57|2082.57|2082.57|2082.57|2082.57|0
1761050230000|2025-10-21 12:37:10|2082.46|2082.46|2082.53|2082.53|2082.53|2082.53|2082.46|2082.46|0
1761050260000|2025-10-21 12:37:40|2082.41|2082.41|2082.41|2082.41|2082.41|2082.41|2082.41|2082.41|0
1761050290000|2025-10-21 12:38:10|2082.5|2082.5|2082.66|2082.66|2082.66|2082.66|2082.5|2082.5|0
1761050300000|2025-10-21 12:38:20|2082.77|2082.77|2082.86|2082.86|2082.86|2082.86|2082.77|2082.77|0
1761050330000|2025-10-21 12:38:50|2082.93|2082.93|2083.1|2083.1|2083.1|2083.1|2082.93|2082.93|0
1761050340000|2025-10-21 12:39:00|2083.35|2083.35|2083.35|2083.35|2083.35|2083.35|2083.35|2083.35|0
1761050390000|2025-10-21 12:39:50|2083.29|2083.29|2083.29|2083.29|2083.29|2083.29|2083.29|2083.29|0
1761050400000|2025-10-21 12:40:00|2083.42|2083.42|2083.42|2083.42|2083.42|2083.42|2083.42|2083.42|0
1761050420000|2025-10-21 12:40:20|2083.17|2083.17|2083.17|2083.17|2083.17|2083.17|2083.17|2083.17|0
1761050430000|2025-10-21 12:40:30|2083.16|2083.16|2083.16|2083.16|2083.16|2083.16|2083.16|2083.16|0
1761050460000|2025-10-21 12:41:00|2083.09|2083.09|2083.09|2083.09|2083.09|2083.09|2083.09|2083.09|0
1761050490000|2025-10-21 12:41:30|2083.12|2083.12|2083.12|2083.12|2083.12|2083.12|2083.12|2083.12|0
1761050520000|2025-10-21 12:42:00|2083.18|2083.18|2083.23|2083.23|2083.23|2083.23|2083.18|2083.18|0
1761050540000|2025-10-21 12:42:20|2083.33|2083.33|2083.33|2083.33|2083.33|2083.33|2083.33|2083.33|0
1761050550000|2025-10-21 12:42:30|2083.43|2083.43|2083.43|2083.43|2083.43|2083.43|2083.43|2083.43|0
1761050560000|2025-10-21 12:42:40|2083.46|2083.46|2083.46|2083.46|2083.46|2083.46|2083.46|2083.46|0
1761050570000|2025-10-21 12:42:50|2083.43|2083.43|2083.43|2083.43|2083.43|2083.43|2083.43|2083.43|0
1761050600000|2025-10-21 12:43:20|2083.46|2083.46|2083.46|2083.46|2083.46|2083.46|2083.46|2083.46|0
1761050620000|2025-10-21 12:43:40|2083.36|2083.36|2083.36|2083.36|2083.36|2083.36|2083.36|2083.36|0
1761050670000|2025-10-21 12:44:30|2083.29|2083.29|2083.29|2083.29|2083.29|2083.29|2083.29|2083.29|0
1761050690000|2025-10-21 12:44:50|2083.17|2083.17|2083.04|2083.04|2083.17|2083.17|2083.04|2083.04|0
1761050720000|2025-10-21 12:45:20|2083.23|2083.23|2083.23|2083.23|2083.23|2083.23|2083.23|2083.23|0
1761050730000|2025-10-21 12:45:30|2083.4|2083.4|2083.4|2083.4|2083.4|2083.4|2083.4|2083.4|0
1761050740000|2025-10-21 12:45:40|2083.49|2083.49|2083.49|2083.49|2083.49|2083.49|2083.49|2083.49|0
1761050760000|2025-10-21 12:46:00|2083.58|2083.58|2083.58|2083.58|2083.58|2083.58|2083.58|2083.58|0
1761050800000|2025-10-21 12:46:40|2083.68|2083.68|2083.82|2083.82|2083.82|2083.82|2083.68|2083.68|0
1761050810000|2025-10-21 12:46:50|2084.05|2084.05|2084.26|2084.26|2084.26|2084.26|2084.05|2084.05|0
1761050830000|2025-10-21 12:47:10|2084.36|2084.36|2084.36|2084.36|2084.36|2084.36|2084.36|2084.36|0
1761050850000|2025-10-21 12:47:30|2084.39|2084.39|2084.39|2084.39|2084.39|2084.39|2084.39|2084.39|0
1761050880000|2025-10-21 12:48:00|2084.56|2084.56|2085.08|2085.08|2085.08|2085.08|2084.56|2084.56|0
1761050900000|2025-10-21 12:48:20|2085.05|2085.05|2085.05|2085.05|2085.05|2085.05|2085.05|2085.05|0
1761050920000|2025-10-21 12:48:40|2085.08|2085.08|2085.08|2085.08|2085.08|2085.08|2085.08|2085.08|0
1761050930000|2025-10-21 12:48:50|2085.02|2085.02|2085.3|2085.3|2085.33|2085.33|2085.02|2085.02|0
1761050980000|2025-10-21 12:49:40|2085.33|2085.33|2085.44|2085.44|2085.44|2085.44|2085.33|2085.33|0
1761051000000|2025-10-21 12:50:00|2085.34|2085.34|2085.34|2085.34|2085.44|2085.44|2085.34|2085.34|0
1761051010000|2025-10-21 12:50:10|2085.44|2085.44|2085.44|2085.44|2085.44|2085.44|2085.44|2085.44|0
1761051060000|2025-10-21 12:51:00|2085.38|2085.38|2085.38|2085.38|2085.38|2085.38|2085.38|2085.38|0
1761051090000|2025-10-21 12:51:30|2085.5|2085.5|2085.5|2085.5|2085.5|2085.5|2085.5|2085.5|0
1761051100000|2025-10-21 12:51:40|2085.41|2085.41|2085.41|2085.41|2085.41|2085.41|2085.41|2085.41|0
1761051130000|2025-10-21 12:52:10|2085.31|2085.31|2085.31|2085.31|2085.31|2085.31|2085.31|2085.31|0
1761051150000|2025-10-21 12:52:30|2085.26|2085.26|2085.29|2085.29|2085.29|2085.29|2085.26|2085.26|0
1761051160000|2025-10-21 12:52:40|2085.24|2085.24|2085.24|2085.24|2085.24|2085.24|2085.24|2085.24|0
1761051170000|2025-10-21 12:52:50|2085.58|2085.58|2085.15|2085.15|2085.58|2085.58|2085.15|2085.15|0
1761051310000|2025-10-21 12:55:10|2085.26|2085.26|2086.18|2086.18|2086.18|2086.18|2085.26|2085.26|0
1761051330000|2025-10-21 12:55:30|2086.14|2086.14|2086.24|2086.24|2086.24|2086.24|2086.14|2086.14|0
1761051340000|2025-10-21 12:55:40|2086.27|2086.27|2086.45|2086.45|2086.45|2086.45|2086.27|2086.27|0
1761051350000|2025-10-21 12:55:50|2086.33|2086.33|2086.38|2086.38|2086.38|2086.38|2086.33|2086.33|0
1761051370000|2025-10-21 12:56:10|2086.43|2086.43|2086.48|2086.48|2086.48|2086.48|2086.43|2086.43|0
1761051380000|2025-10-21 12:56:20|2086.41|2086.41|2086.56|2086.56|2086.56|2086.56|2086.41|2086.41|0
1761051390000|2025-10-21 12:56:30|2086.51|2086.51|2086.48|2086.48|2086.51|2086.51|2086.48|2086.48|0
1761051400000|2025-10-21 12:56:40|2086.73|2086.73|2086.6|2086.6|2086.73|2086.73|2086.6|2086.6|0
1761051420000|2025-10-21 12:57:00|2086.52|2086.52|2086.27|2086.27|2086.52|2086.52|2086.27|2086.27|0
1761051450000|2025-10-21 12:57:30|2086.32|2086.32|2086.27|2086.27|2086.32|2086.32|2086.27|2086.27|0
1761051460000|2025-10-21 12:57:40|2086.32|2086.32|2086.32|2086.32|2086.32|2086.32|2086.32|2086.32|0
1761051470000|2025-10-21 12:57:50|2086.45|2086.45|2086.57|2086.57|2086.57|2086.57|2086.45|2086.45|0
1761051480000|2025-10-21 12:58:00|2086.7|2086.7|2086.6|2086.6|2086.7|2086.7|2086.6|2086.6|0
1761051490000|2025-10-21 12:58:10|2086.37|2086.37|2086.37|2086.37|2086.37|2086.37|2086.37|2086.37|0
1761051520000|2025-10-21 12:58:40|2086.28|2086.28|2086.19|2086.19|2086.28|2086.28|2086.19|2086.19|0
1761051530000|2025-10-21 12:58:50|2085.95|2085.95|2085.9|2085.9|2085.95|2085.95|2085.9|2085.9|0
1761051550000|2025-10-21 12:59:10|2085.99|2085.99|2085.99|2085.99|2085.99|2085.99|2085.99|2085.99|0
1761051560000|2025-10-21 12:59:20|2085.96|2085.96|2085.96|2085.96|2085.96|2085.96|2085.96|2085.96|0
1761051580000|2025-10-21 12:59:40|2085.99|2085.99|2085.99|2085.99|2085.99|2085.99|2085.99|2085.99|0
1761051590000|2025-10-21 12:59:50|2086.08|2086.08|2086.08|2086.08|2086.08|2086.08|2086.08|2086.08|0
1761051600000|2025-10-21 13:00:00|2086|2086|2086.44|2086.44|2086.44|2086.44|2086|2086|0
1761051610000|2025-10-21 13:00:10|2086.37|2086.37|2086.4|2086.4|2086.4|2086.4|2086.37|2086.37|0
1761051640000|2025-10-21 13:00:40|2086.3|2086.3|2086.23|2086.23|2086.3|2086.3|2086.23|2086.23|0
1761051690000|2025-10-21 13:01:30|2086.3|2086.3|2085.93|2085.93|2086.3|2086.3|2085.93|2085.93|0
1761051700000|2025-10-21 13:01:40|2085.83|2085.83|2085.9|2085.9|2085.9|2085.9|2085.83|2085.83|0
1761051720000|2025-10-21 13:02:00|2085.73|2085.73|2085.73|2085.73|2085.73|2085.73|2085.73|2085.73|0
1761051730000|2025-10-21 13:02:10|2085.69|2085.69|2085.86|2085.86|2085.86|2085.86|2085.69|2085.69|0
1761051760000|2025-10-21 13:02:40|2085.77|2085.77|2085.77|2085.77|2085.77|2085.77|2085.77|2085.77|0
1761051780000|2025-10-21 13:03:00|2085.67|2085.67|2085.67|2085.67|2085.67|2085.67|2085.67|2085.67|0
1761051790000|2025-10-21 13:03:10|2085.58|2085.58|2085.58|2085.58|2085.58|2085.58|2085.58|2085.58|0
1761051820000|2025-10-21 13:03:40|2085.61|2085.61|2085.7|2085.7|2085.7|2085.7|2085.61|2085.61|0
1761051830000|2025-10-21 13:03:50|2085.79|2085.79|2085.47|2085.47|2085.79|2085.79|2085.47|2085.47|0
1761051930000|2025-10-21 13:05:30|2085.56|2085.56|2085.56|2085.56|2085.56|2085.56|2085.56|2085.56|0
1761051940000|2025-10-21 13:05:40|2085.59|2085.59|2085.59|2085.59|2085.59|2085.59|2085.59|2085.59|0
1761051950000|2025-10-21 13:05:50|2085.56|2085.56|2085.56|2085.56|2085.56|2085.56|2085.56|2085.56|0
1761051960000|2025-10-21 13:06:00|2085.63|2085.63|2085.63|2085.63|2085.63|2085.63|2085.63|2085.63|0
1761052000000|2025-10-21 13:06:40|2085.53|2085.53|2085.53|2085.53|2085.53|2085.53|2085.53|2085.53|0
1761052010000|2025-10-21 13:06:50|2085.59|2085.59|2085.59|2085.59|2085.59|2085.59|2085.59|2085.59|0
1761052020000|2025-10-21 13:07:00|2085.66|2085.66|2085.78|2085.78|2085.78|2085.78|2085.66|2085.66|0
1761052040000|2025-10-21 13:07:20|2085.53|2085.53|2084.8|2084.8|2085.53|2085.53|2084.8|2084.8|0
1761052060000|2025-10-21 13:07:40|2084.71|2084.71|2084.71|2084.71|2084.71|2084.71|2084.71|2084.71|0
1761052070000|2025-10-21 13:07:50|2084.44|2084.44|2084.44|2084.44|2084.44|2084.44|2084.44|2084.44|0
1761052090000|2025-10-21 13:08:10|2084.23|2084.23|2084.34|2084.34|2084.34|2084.34|2084.23|2084.23|0
1761052100000|2025-10-21 13:08:20|2084.27|2084.27|2084.27|2084.27|2084.27|2084.27|2084.27|2084.27|0
1761052130000|2025-10-21 13:08:50|2084.52|2084.52|2084.52|2084.52|2084.52|2084.52|2084.52|2084.52|0
1761052140000|2025-10-21 13:09:00|2084.64|2084.64|2084.64|2084.64|2084.64|2084.64|2084.64|2084.64|0
1761052150000|2025-10-21 13:09:10|2084.88|2084.88|2084.88|2084.88|2084.88|2084.88|2084.88|2084.88|0
1761052170000|2025-10-21 13:09:30|2084.94|2084.94|2084.94|2084.94|2084.94|2084.94|2084.94|2084.94|0
1761052190000|2025-10-21 13:09:50|2085.03|2085.03|2085.03|2085.03|2085.03|2085.03|2085.03|2085.03|0
1761052210000|2025-10-21 13:10:10|2085.1|2085.1|2085.1|2085.1|2085.1|2085.1|2085.1|2085.1|0
1761052220000|2025-10-21 13:10:20|2085.05|2085.05|2085.05|2085.05|2085.05|2085.05|2085.05|2085.05|0
1761052230000|2025-10-21 13:10:30|2085.41|2085.41|2085.52|2085.52|2085.52|2085.52|2085.41|2085.41|0
1761052240000|2025-10-21 13:10:40|2085.55|2085.55|2085.92|2085.92|2085.92|2085.92|2085.55|2085.55|0
1761052300000|2025-10-21 13:11:40|2085.82|2085.82|2085.97|2085.97|2085.97|2085.97|2085.82|2085.82|0
1761052310000|2025-10-21 13:11:50|2086.11|2086.11|2086.11|2086.11|2086.11|2086.11|2086.11|2086.11|0
1761052330000|2025-10-21 13:12:10|2086.06|2086.06|2086.06|2086.06|2086.06|2086.06|2086.06|2086.06|0
1761052350000|2025-10-21 13:12:30|2086.12|2086.12|2086.73|2086.73|2086.78|2086.78|2086.12|2086.12|0
1761052360000|2025-10-21 13:12:40|2086.63|2086.63|2086.63|2086.63|2086.63|2086.63|2086.63|2086.63|0
1761052430000|2025-10-21 13:13:50|2086.8|2086.8|2086.86|2086.86|2086.86|2086.86|2086.8|2086.8|0
1761052450000|2025-10-21 13:14:10|2087.23|2087.23|2087.28|2087.28|2087.28|2087.28|2087.23|2087.23|0
1761052460000|2025-10-21 13:14:20|2087.25|2087.25|2087.29|2087.29|2087.29|2087.29|2087.25|2087.25|0
1761052470000|2025-10-21 13:14:30|2087.26|2087.26|2087.29|2087.29|2087.29|2087.29|2087.26|2087.26|0
1761052480000|2025-10-21 13:14:40|2087.42|2087.42|2087.42|2087.42|2087.42|2087.42|2087.42|2087.42|0
1761052490000|2025-10-21 13:14:50|2087.36|2087.36|2087.36|2087.36|2087.36|2087.36|2087.36|2087.36|0
1761052530000|2025-10-21 13:15:30|2087.45|2087.45|2087.45|2087.45|2087.45|2087.45|2087.45|2087.45|0
1761052540000|2025-10-21 13:15:40|2087.48|2087.48|2087.48|2087.48|2087.48|2087.48|2087.48|2087.48|0
1761052600000|2025-10-21 13:16:40|2087.73|2087.73|2087.73|2087.73|2087.73|2087.73|2087.73|2087.73|0
1761052630000|2025-10-21 13:17:10|2087.95|2087.95|2087.95|2087.95|2087.95|2087.95|2087.95|2087.95|0
1761052650000|2025-10-21 13:17:30|2088|2088|2088|2088|2088|2088|2088|2088|0
1761052660000|2025-10-21 13:17:40|2088.03|2088.03|2088.03|2088.03|2088.03|2088.03|2088.03|2088.03|0
1761052670000|2025-10-21 13:17:50|2088.14|2088.14|2088.14|2088.14|2088.14|2088.14|2088.14|2088.14|0
1761052700000|2025-10-21 13:18:20|2088.25|2088.25|2088.8|2088.8|2088.8|2088.8|2088.25|2088.25|0
1761052710000|2025-10-21 13:18:30|2088.9|2088.9|2089.05|2089.05|2089.05|2089.05|2088.9|2088.9|0
1761052720000|2025-10-21 13:18:40|2089.01|2089.01|2089.01|2089.01|2089.01|2089.01|2089.01|2089.01|0
1761052750000|2025-10-21 13:19:10|2089.1|2089.1|2089.1|2089.1|2089.1|2089.1|2089.1|2089.1|0
1761052780000|2025-10-21 13:19:40|2089.05|2089.05|2089.05|2089.05|2089.05|2089.05|2089.05|2089.05|0
1761052790000|2025-10-21 13:19:50|2089.01|2089.01|2089.01|2089.01|2089.01|2089.01|2089.01|2089.01|0
1761052830000|2025-10-21 13:20:30|2088.98|2088.98|2088.98|2088.98|2088.98|2088.98|2088.98|2088.98|0
1761052840000|2025-10-21 13:20:40|2089.01|2089.01|2089.01|2089.01|2089.01|2089.01|2089.01|2089.01|0
1761052880000|2025-10-21 13:21:20|2088.96|2088.96|2088.96|2088.96|2088.96|2088.96|2088.96|2088.96|0
1761052900000|2025-10-21 13:21:40|2088.87|2088.87|2089.01|2089.01|2089.01|2089.01|2088.76|2088.76|0
1761052910000|2025-10-21 13:21:50|2089.1|2089.1|2089.1|2089.1|2089.1|2089.1|2089.1|2089.1|0
1761052940000|2025-10-21 13:22:20|2089.04|2089.04|2089.04|2089.04|2089.04|2089.04|2088.97|2088.97|0
1761052950000|2025-10-21 13:22:30|2089.12|2089.12|2089.12|2089.12|2089.21|2089.21|2089.12|2089.12|0
1761052960000|2025-10-21 13:22:40|2088.88|2088.88|2088.88|2088.88|2088.88|2088.88|2088.88|2088.88|0
1761052970000|2025-10-21 13:22:50|2088.76|2088.76|2088.72|2088.72|2088.76|2088.76|2088.72|2088.72|0
1761052980000|2025-10-21 13:23:00|2088.63|2088.63|2088.63|2088.63|2088.63|2088.63|2088.63|2088.63|0
1761053000000|2025-10-21 13:23:20|2088.58|2088.58|2088.58|2088.58|2088.58|2088.58|2088.58|2088.58|0
1761053010000|2025-10-21 13:23:30|2088.52|2088.52|2088.42|2088.42|2088.52|2088.52|2088.42|2088.42|0
1761053030000|2025-10-21 13:23:50|2088.35|2088.35|2088.24|2088.24|2088.35|2088.35|2088.24|2088.24|0
1761053060000|2025-10-21 13:24:20|2088.07|2088.07|2087.35|2087.35|2088.07|2088.07|2087.35|2087.35|0
1761053070000|2025-10-21 13:24:30|2087.73|2087.73|2087.98|2087.98|2087.98|2087.98|2087.63|2087.63|0
1761053080000|2025-10-21 13:24:40|2088.01|2088.01|2087.63|2087.63|2088.01|2088.01|2087.63|2087.63|0
1761053100000|2025-10-21 13:25:00|2087.51|2087.51|2087.51|2087.51|2087.51|2087.51|2087.51|2087.51|0
1761053110000|2025-10-21 13:25:10|2087.42|2087.42|2087.42|2087.42|2087.42|2087.42|2087.42|2087.42|0
1761053120000|2025-10-21 13:25:20|2087.35|2087.35|2087.3|2087.3|2087.35|2087.35|2087.3|2087.3|0
1761053140000|2025-10-21 13:25:40|2087.21|2087.21|2087.18|2087.18|2087.21|2087.21|2087.18|2087.18|0
1761053150000|2025-10-21 13:25:50|2087.22|2087.22|2087.22|2087.22|2087.22|2087.22|2087.22|2087.22|0
1761053180000|2025-10-21 13:26:20|2087.17|2087.17|2087.17|2087.17|2087.17|2087.17|2087.17|2087.17|0
1761053190000|2025-10-21 13:26:30|2087.26|2087.26|2087.26|2087.26|2087.26|2087.26|2087.26|2087.26|0
1761053200000|2025-10-21 13:26:40|2087.32|2087.32|2087.32|2087.32|2087.32|2087.32|2087.32|2087.32|0
1761053250000|2025-10-21 13:27:30|2087.49|2087.49|2087.49|2087.49|2087.49|2087.49|2087.49|2087.49|0
1761053270000|2025-10-21 13:27:50|2087.45|2087.45|2087.45|2087.45|2087.45|2087.45|2087.45|2087.45|0
1761053310000|2025-10-21 13:28:30|2087.54|2087.54|2087.54|2087.54|2087.54|2087.54|2087.54|2087.54|0
1761053340000|2025-10-21 13:29:00|2087.79|2087.79|2087.66|2087.66|2087.79|2087.79|2087.66|2087.66|0
1761053370000|2025-10-21 13:29:30|2087.84|2087.84|2087.84|2087.84|2087.84|2087.84|2087.84|2087.84|0
1761053400000|2025-10-21 13:30:00|2087.81|2087.81|2087.54|2087.54|2087.81|2087.81|2087.54|2087.54|0
1761053410000|2025-10-21 13:30:10|2087.59|2087.59|2087.64|2087.64|2087.64|2087.64|2087.59|2087.59|0
1761053420000|2025-10-21 13:30:20|2087.57|2087.57|2087.57|2087.57|2087.57|2087.57|2087.57|2087.57|0
1761053450000|2025-10-21 13:30:50|2087.4|2087.4|2087.4|2087.4|2087.4|2087.4|2087.4|2087.4|0
1761053460000|2025-10-21 13:31:00|2087.45|2087.45|2087.45|2087.45|2087.45|2087.45|2087.45|2087.45|0
1761053470000|2025-10-21 13:31:10|2087.39|2087.39|2087.39|2087.39|2087.39|2087.39|2087.39|2087.39|0
1761053480000|2025-10-21 13:31:20|2087.76|2087.76|2087.76|2087.76|2087.76|2087.76|2087.76|2087.76|0
1761053500000|2025-10-21 13:31:40|2088.2|2088.2|2088.37|2088.37|2088.37|2088.37|2088.2|2088.2|0
1761053510000|2025-10-21 13:31:50|2088.54|2088.54|2088.54|2088.54|2088.54|2088.54|2088.54|2088.54|0
1761053520000|2025-10-21 13:32:00|2088.79|2088.79|2088.95|2088.95|2088.95|2088.95|2088.79|2088.79|0
1761053530000|2025-10-21 13:32:10|2089.05|2089.05|2089.05|2089.05|2089.05|2089.05|2089.05|2089.05|0
1761053540000|2025-10-21 13:32:20|2088.99|2088.99|2088.99|2088.99|2088.99|2088.99|2088.99|2088.99|0
1761053580000|2025-10-21 13:33:00|2088.86|2088.86|2088.86|2088.86|2088.86|2088.86|2088.86|2088.86|0
1761053600000|2025-10-21 13:33:20|2088.64|2088.64|2088.64|2088.64|2088.64|2088.64|2088.64|2088.64|0
1761053610000|2025-10-21 13:33:30|2088.39|2088.39|2088.39|2088.39|2088.39|2088.39|2088.39|2088.39|0
1761053620000|2025-10-21 13:33:40|2088.26|2088.26|2088.26|2088.26|2088.26|2088.26|2088.26|2088.26|0
1761053630000|2025-10-21 13:33:50|2088.43|2088.43|2088.43|2088.43|2088.43|2088.43|2088.43|2088.43|0
1761053640000|2025-10-21 13:34:00|2088.26|2088.26|2088.26|2088.26|2088.26|2088.26|2088.26|2088.26|0
1761053650000|2025-10-21 13:34:10|2088.14|2088.14|2088.02|2088.02|2088.14|2088.14|2088.02|2088.02|0
1761053660000|2025-10-21 13:34:20|2087.93|2087.93|2087.93|2087.93|2087.93|2087.93|2087.93|2087.93|0
1761053700000|2025-10-21 13:35:00|2087.8|2087.8|2087.8|2087.8|2087.8|2087.8|2087.8|2087.8|0
1761053710000|2025-10-21 13:35:10|2087.69|2087.69|2087.69|2087.69|2087.69|2087.69|2087.69|2087.69|0
1761053740000|2025-10-21 13:35:40|2087.75|2087.75|2087.75|2087.75|2087.75|2087.75|2087.75|2087.75|0
1761053790000|2025-10-21 13:36:30|2087.84|2087.84|2087.84|2087.84|2087.84|2087.84|2087.84|2087.84|0
1761053810000|2025-10-21 13:36:50|2087.79|2087.79|2087.79|2087.79|2087.79|2087.79|2087.79|2087.79|0
1761053830000|2025-10-21 13:37:10|2087.66|2087.66|2087.66|2087.66|2087.66|2087.66|2087.66|2087.66|0
1761053840000|2025-10-21 13:37:20|2087.82|2087.82|2087.82|2087.82|2087.82|2087.82|2087.82|2087.82|0
1761053860000|2025-10-21 13:37:40|2087.73|2087.73|2087.73|2087.73|2087.73|2087.73|2087.73|2087.73|0
1761053910000|2025-10-21 13:38:30|2087.82|2087.82|2087.82|2087.82|2087.82|2087.82|2087.82|2087.82|0
1761053930000|2025-10-21 13:38:50|2087.67|2087.67|2087.3|2087.3|2087.67|2087.67|2087.3|2087.3|0
1761053950000|2025-10-21 13:39:10|2087.13|2087.13|2087.13|2087.13|2087.13|2087.13|2087.13|2087.13|0
1761053970000|2025-10-21 13:39:30|2087.06|2087.06|2087.06|2087.06|2087.06|2087.06|2087.06|2087.06|0
1761053980000|2025-10-21 13:39:40|2086.99|2086.99|2086.99|2086.99|2086.99|2086.99|2086.99|2086.99|0
1761053990000|2025-10-21 13:39:50|2087.37|2087.37|2087.37|2087.37|2087.37|2087.37|2087.37|2087.37|0
1761054000000|2025-10-21 13:40:00|2087.43|2087.43|2087.36|2087.36|2087.43|2087.43|2087.29|2087.29|0
1761054030000|2025-10-21 13:40:30|2087.45|2087.45|2087.55|2087.55|2087.55|2087.55|2087.45|2087.45|0
1761054040000|2025-10-21 13:40:40|2087.43|2087.43|2087.43|2087.43|2087.43|2087.43|2087.43|2087.43|0
1761054060000|2025-10-21 13:41:00|2087.49|2087.49|2087.49|2087.49|2087.49|2087.49|2087.49|2087.49|0
1761054100000|2025-10-21 13:41:40|2087.4|2087.4|2087.4|2087.4|2087.4|2087.4|2087.4|2087.4|0
1761054110000|2025-10-21 13:41:50|2087.23|2087.23|2087.35|2087.35|2087.35|2087.35|2087.23|2087.23|0
1761054120000|2025-10-21 13:42:00|2087.48|2087.48|2087.48|2087.48|2087.48|2087.48|2087.45|2087.45|0
1761054130000|2025-10-21 13:42:10|2087.87|2087.87|2087.87|2087.87|2087.87|2087.87|2087.87|2087.87|0
1761054140000|2025-10-21 13:42:20|2087.93|2087.93|2087.87|2087.87|2087.93|2087.93|2087.87|2087.87|0
1761054150000|2025-10-21 13:42:30|2087.99|2087.99|2087.99|2087.99|2087.99|2087.99|2087.99|2087.99|0
1761054160000|2025-10-21 13:42:40|2088.08|2088.08|2088.22|2088.22|2088.22|2088.22|2088.08|2088.08|0
1761054170000|2025-10-21 13:42:50|2088.16|2088.16|2088.22|2088.22|2088.22|2088.22|2088.16|2088.16|0
1761054180000|2025-10-21 13:43:00|2088.32|2088.32|2088.32|2088.32|2088.32|2088.32|2088.32|2088.32|0
1761054190000|2025-10-21 13:43:10|2088.5|2088.5|2088.5|2088.5|2088.5|2088.5|2088.5|2088.5|0
1761054240000|2025-10-21 13:44:00|2088.55|2088.55|2088.55|2088.55|2088.55|2088.55|2088.55|2088.55|0
1761054250000|2025-10-21 13:44:10|2088.68|2088.68|2088.57|2088.57|2088.68|2088.68|2088.57|2088.57|0
1761054260000|2025-10-21 13:44:20|2088.48|2088.48|2088.48|2088.48|2088.48|2088.48|2088.48|2088.48|0
1761054290000|2025-10-21 13:44:50|2088.45|2088.45|2088.48|2088.48|2088.48|2088.48|2088.45|2088.45|0
1761054310000|2025-10-21 13:45:10|2088.35|2088.35|2088.35|2088.35|2088.35|2088.35|2088.35|2088.35|0
1761054320000|2025-10-21 13:45:20|2088.32|2088.32|2088.37|2088.37|2088.37|2088.37|2088.32|2088.32|0
1761054340000|2025-10-21 13:45:40|2088.4|2088.4|2088.4|2088.4|2088.4|2088.4|2088.4|2088.4|0
1761054370000|2025-10-21 13:46:10|2088.49|2088.49|2088.49|2088.49|2088.49|2088.49|2088.49|2088.49|0
1761054380000|2025-10-21 13:46:20|2088.59|2088.59|2088.59|2088.59|2088.59|2088.59|2088.59|2088.59|0
1761054390000|2025-10-21 13:46:30|2088.53|2088.53|2088.51|2088.51|2088.53|2088.53|2088.51|2088.51|0
1761054420000|2025-10-21 13:47:00|2088.39|2088.39|2088.39|2088.39|2088.39|2088.39|2088.39|2088.39|0
1761054460000|2025-10-21 13:47:40|2088.3|2088.3|2088.24|2088.24|2088.33|2088.33|2088.24|2088.24|0
1761054490000|2025-10-21 13:48:10|2088.34|2088.34|2088.34|2088.34|2088.34|2088.34|2088.34|2088.34|0
1761054500000|2025-10-21 13:48:20|2088.09|2088.09|2088.07|2088.07|2088.09|2088.09|2087.96|2087.96|0
1761054510000|2025-10-21 13:48:30|2088.12|2088.12|2088.12|2088.12|2088.12|2088.12|2088.12|2088.12|0
1761054520000|2025-10-21 13:48:40|2088.24|2088.24|2088.24|2088.24|2088.24|2088.24|2088.24|2088.24|0
1761054540000|2025-10-21 13:49:00|2088.11|2088.11|2088.11|2088.11|2088.11|2088.11|2088.11|2088.11|0
1761054550000|2025-10-21 13:49:10|2087.85|2087.85|2088.01|2088.01|2088.01|2088.01|2087.73|2087.73|0
1761054590000|2025-10-21 13:49:50|2088.1|2088.1|2088.1|2088.1|2088.1|2088.1|2088.1|2088.1|0
1761054620000|2025-10-21 13:50:20|2088.16|2088.16|2088.16|2088.16|2088.16|2088.16|2088.16|2088.16|0
1761054640000|2025-10-21 13:50:40|2088.1|2088.1|2088.1|2088.1|2088.1|2088.1|2088.1|2088.1|0
1761054650000|2025-10-21 13:50:50|2088.01|2088.01|2088.16|2088.16|2088.16|2088.16|2087.76|2087.76|0
1761054660000|2025-10-21 13:51:00|2088.22|2088.22|2088.15|2088.15|2088.22|2088.22|2088.11|2088.11|0
1761054670000|2025-10-21 13:51:10|2088.03|2088.03|2087.9|2087.9|2088.03|2088.03|2087.9|2087.9|0
1761054700000|2025-10-21 13:51:40|2087.78|2087.78|2087.47|2087.47|2087.78|2087.78|2087.47|2087.47|0
1761054710000|2025-10-21 13:51:50|2087.38|2087.38|2087.38|2087.38|2087.38|2087.38|2087.38|2087.38|0
1761054740000|2025-10-21 13:52:20|2087.14|2087.14|2086.9|2086.9|2087.14|2087.14|2086.9|2086.9|0
1761054750000|2025-10-21 13:52:30|2086.84|2086.84|2085.57|2085.57|2086.84|2086.84|2085.57|2085.57|0
1761054760000|2025-10-21 13:52:40|2085.48|2085.48|2085.48|2085.48|2085.48|2085.48|2085.48|2085.48|0
1761054770000|2025-10-21 13:52:50|2085.41|2085.41|2085.41|2085.41|2085.41|2085.41|2085.41|2085.41|0
1761054790000|2025-10-21 13:53:10|2085.52|2085.52|2085.52|2085.52|2085.52|2085.52|2085.52|2085.52|0
1761054800000|2025-10-21 13:53:20|2085.47|2085.47|2085.47|2085.47|2085.47|2085.47|2085.47|2085.47|0
1761054810000|2025-10-21 13:53:30|2085.56|2085.56|2085.66|2085.66|2085.66|2085.66|2085.56|2085.56|0
1761054880000|2025-10-21 13:54:40|2085.69|2085.69|2085.69|2085.69|2085.69|2085.69|2085.69|2085.69|0
1761054900000|2025-10-21 13:55:00|2085.65|2085.65|2085.65|2085.65|2085.65|2085.65|2085.65|2085.65|0
1761054920000|2025-10-21 13:55:20|2085.74|2085.74|2085.74|2085.74|2085.74|2085.74|2085.74|2085.74|0
1761054930000|2025-10-21 13:55:30|2085.71|2085.71|2085.71|2085.71|2085.71|2085.71|2085.71|2085.71|0
1761055000000|2025-10-21 13:56:40|2085.74|2085.74|2085.22|2085.22|2085.74|2085.74|2085.22|2085.22|0
1761055020000|2025-10-21 13:57:00|2085.11|2085.11|2085.11|2085.11|2085.11|2085.11|2085.11|2085.11|0
1761055060000|2025-10-21 13:57:40|2085.14|2085.14|2084.96|2084.96|2085.14|2085.14|2084.91|2084.91|0
1761055130000|2025-10-21 13:58:50|2085.03|2085.03|2085.03|2085.03|2085.03|2085.03|2085.03|2085.03|0
1761055140000|2025-10-21 13:59:00|2084.9|2084.9|2084.9|2084.9|2084.9|2084.9|2084.9|2084.9|0
1761055160000|2025-10-21 13:59:20|2084.96|2084.96|2084.96|2084.96|2084.96|2084.96|2084.96|2084.96|0
1761055170000|2025-10-21 13:59:30|2084.93|2084.93|2084.93|2084.93|2084.93|2084.93|2084.93|2084.93|0
1761055180000|2025-10-21 13:59:40|2084.96|2084.96|2084.87|2084.87|2084.96|2084.96|2084.87|2084.87|0
1761055190000|2025-10-21 13:59:50|2084.74|2084.74|2084.55|2084.55|2084.8|2084.8|2084.55|2084.55|0
1761055200000|2025-10-21 14:00:00|2084.18|2084.18|2084.87|2084.87|2084.87|2084.87|2084.18|2084.18|0
1761055220000|2025-10-21 14:00:20|2084.99|2084.99|2084.99|2084.99|2084.99|2084.99|2084.99|2084.99|0
1761055230000|2025-10-21 14:00:30|2084.82|2084.82|2084.82|2084.82|2084.82|2084.82|2084.82|2084.82|0
1761055240000|2025-10-21 14:00:40|2084.85|2084.85|2084.85|2084.85|2084.85|2084.85|2084.85|2084.85|0
1761055250000|2025-10-21 14:00:50|2084.68|2084.68|2084.8|2084.8|2084.8|2084.8|2084.68|2084.68|0
1761055260000|2025-10-21 14:01:00|2084.7|2084.7|2084.57|2084.57|2084.7|2084.7|2084.57|2084.57|0
1761055270000|2025-10-21 14:01:10|2084.67|2084.67|2084.67|2084.67|2084.67|2084.67|2084.67|2084.67|0
1761055280000|2025-10-21 14:01:20|2084.74|2084.74|2084.74|2084.74|2084.74|2084.74|2084.74|2084.74|0
1761055290000|2025-10-21 14:01:30|2084.61|2084.61|2084.61|2084.61|2084.61|2084.61|2084.61|2084.61|0
1761055350000|2025-10-21 14:02:30|2084.37|2084.37|2084.34|2084.34|2084.37|2084.37|2084.28|2084.28|0
1761055360000|2025-10-21 14:02:40|2084.37|2084.37|2084.43|2084.43|2084.43|2084.43|2084.34|2084.34|0
1761055370000|2025-10-21 14:02:50|2084.54|2084.54|2084.54|2084.54|2084.54|2084.54|2084.54|2084.54|0
1761055380000|2025-10-21 14:03:00|2084.36|2084.36|2084.36|2084.36|2084.36|2084.36|2084.36|2084.36|0
1761055440000|2025-10-21 14:04:00|2084.11|2084.11|2084.11|2084.11|2084.11|2084.11|2084.11|2084.11|0
1761055460000|2025-10-21 14:04:20|2084.28|2084.28|2084.41|2084.41|2084.41|2084.41|2084.28|2084.28|0
1761055480000|2025-10-21 14:04:40|2084.31|2084.31|2084.31|2084.31|2084.31|2084.31|2084.31|2084.31|0
1761055500000|2025-10-21 14:05:00|2084.44|2084.44|2084.44|2084.44|2084.44|2084.44|2084.44|2084.44|0
1761055510000|2025-10-21 14:05:10|2084.5|2084.5|2084.57|2084.57|2084.57|2084.57|2084.5|2084.5|0
1761055520000|2025-10-21 14:05:20|2084.64|2084.64|2084.64|2084.64|2084.64|2084.64|2084.64|2084.64|0
1761055530000|2025-10-21 14:05:30|2084.58|2084.58|2084.58|2084.58|2084.58|2084.58|2084.58|2084.58|0
1761055580000|2025-10-21 14:06:20|2084.71|2084.71|2084.71|2084.71|2084.71|2084.71|2084.71|2084.71|0
1761055600000|2025-10-21 14:06:40|2084.82|2084.82|2084.82|2084.82|2084.82|2084.82|2084.82|2084.82|0
1761055610000|2025-10-21 14:06:50|2084.99|2084.99|2084.99|2084.99|2084.99|2084.99|2084.99|2084.99|0
1761055620000|2025-10-21 14:07:00|2085.06|2085.06|2085.15|2085.15|2085.15|2085.15|2085.06|2085.06|0
1761055650000|2025-10-21 14:07:30|2085.19|2085.19|2085.19|2085.19|2085.19|2085.19|2085.19|2085.19|0
1761055660000|2025-10-21 14:07:40|2085.14|2085.14|2085.14|2085.14|2085.14|2085.14|2085.14|2085.14|0
1761055680000|2025-10-21 14:08:00|2085.34|2085.34|2085.34|2085.34|2085.34|2085.34|2085.34|2085.34|0
1761055700000|2025-10-21 14:08:20|2085.45|2085.45|2085.45|2085.45|2085.45|2085.45|2085.45|2085.45|0
1761055710000|2025-10-21 14:08:30|2085.57|2085.57|2085.57|2085.57|2085.57|2085.57|2085.57|2085.57|0
1761055720000|2025-10-21 14:08:40|2085.61|2085.61|2085.61|2085.61|2085.61|2085.61|2085.61|2085.61|0
1761055730000|2025-10-21 14:08:50|2085.79|2085.79|2085.79|2085.79|2085.79|2085.79|2085.79|2085.79|0
1761055740000|2025-10-21 14:09:00|2085.91|2085.91|2085.91|2085.91|2085.91|2085.91|2085.91|2085.91|0
1761055780000|2025-10-21 14:09:40|2085.84|2085.84|2085.9|2085.9|2085.9|2085.9|2085.81|2085.81|0
1761055790000|2025-10-21 14:09:50|2085.77|2085.77|2085.77|2085.77|2085.77|2085.77|2085.77|2085.77|0
1761055800000|2025-10-21 14:10:00|2085.6|2085.6|2085.6|2085.6|2085.6|2085.6|2085.6|2085.6|0
1761055820000|2025-10-21 14:10:20|2085.57|2085.57|2085.99|2085.99|2085.99|2085.99|2085.54|2085.54|0
1761055830000|2025-10-21 14:10:30|2086.3|2086.3|2086.45|2086.45|2086.45|2086.45|2086.3|2086.3|0
1761055850000|2025-10-21 14:10:50|2086.51|2086.51|2086.51|2086.51|2086.51|2086.51|2086.51|2086.51|0
1761055880000|2025-10-21 14:11:20|2086.58|2086.58|2086.58|2086.58|2086.58|2086.58|2086.58|2086.58|0
1761055890000|2025-10-21 14:11:30|2086.55|2086.55|2087.17|2087.17|2087.17|2087.17|2086.55|2086.55|0
1761055900000|2025-10-21 14:11:40|2087.2|2087.2|2087.2|2087.2|2087.2|2087.2|2087.2|2087.2|0
1761055910000|2025-10-21 14:11:50|2087.31|2087.31|2087.31|2087.31|2087.31|2087.31|2087.31|2087.31|0
1761055920000|2025-10-21 14:12:00|2087.21|2087.21|2087.21|2087.21|2087.21|2087.21|2087.21|2087.21|0
1761055960000|2025-10-21 14:12:40|2087.18|2087.18|2087.18|2087.18|2087.18|2087.18|2087.18|2087.18|0
1761055990000|2025-10-21 14:13:10|2087.07|2087.07|2087.07|2087.07|2087.07|2087.07|2087.07|2087.07|0
1761056020000|2025-10-21 14:13:40|2087.01|2087.01|2087.01|2087.01|2087.01|2087.01|2087.01|2087.01|0
1761056030000|2025-10-21 14:13:50|2086.64|2086.64|2086.26|2086.26|2086.64|2086.64|2086.26|2086.26|0
1761056040000|2025-10-21 14:14:00|2086.11|2086.11|2086.05|2086.05|2086.11|2086.11|2086.05|2086.05|0
1761056060000|2025-10-21 14:14:20|2085.94|2085.94|2085.94|2085.94|2085.94|2085.94|2085.94|2085.94|0
1761056080000|2025-10-21 14:14:40|2085.84|2085.84|2085.6|2085.6|2085.84|2085.84|2085.6|2085.6|0
1761056110000|2025-10-21 14:15:10|2085.72|2085.72|2085.72|2085.72|2085.72|2085.72|2085.72|2085.72|0
1761056140000|2025-10-21 14:15:40|2085.75|2085.75|2085.75|2085.75|2085.84|2085.84|2085.75|2085.75|0
1761056190000|2025-10-21 14:16:30|2085.66|2085.66|2085.77|2085.77|2085.77|2085.77|2085.66|2085.66|0
1761056200000|2025-10-21 14:16:40|2085.68|2085.68|2085.68|2085.68|2085.68|2085.68|2085.68|2085.68|0
1761056220000|2025-10-21 14:17:00|2085.6|2085.6|2085.6|2085.6|2085.6|2085.6|2085.6|2085.6|0
1761056250000|2025-10-21 14:17:30|2085.07|2085.07|2085.07|2085.07|2085.07|2085.07|2085.07|2085.07|0
1761056280000|2025-10-21 14:18:00|2084.96|2084.96|2084.96|2084.96|2084.96|2084.96|2084.96|2084.96|0
1761056320000|2025-10-21 14:18:40|2085.34|2085.34|2085.28|2085.28|2085.34|2085.34|2085.28|2085.28|0
1761056330000|2025-10-21 14:18:50|2085.32|2085.32|2085.32|2085.32|2085.32|2085.32|2085.28|2085.28|0
1761056340000|2025-10-21 14:19:00|2085.27|2085.27|2085.27|2085.27|2085.27|2085.27|2085.27|2085.27|0
1761056360000|2025-10-21 14:19:20|2085.21|2085.21|2085.11|2085.11|2085.21|2085.21|2085.11|2085.11|0
1761056370000|2025-10-21 14:19:30|2084.96|2084.96|2084.96|2084.96|2084.96|2084.96|2084.96|2084.96|0
1761056380000|2025-10-21 14:19:40|2084.99|2084.99|2084.99|2084.99|2084.99|2084.99|2084.99|2084.99|0
1761056390000|2025-10-21 14:19:50|2084.75|2084.75|2084.75|2084.75|2084.75|2084.75|2084.75|2084.75|0
1761056410000|2025-10-21 14:20:10|2084.65|2084.65|2084.65|2084.65|2084.69|2084.69|2084.65|2084.65|0
1761056440000|2025-10-21 14:20:40|2084.75|2084.75|2084.72|2084.72|2084.75|2084.75|2084.72|2084.72|0
1761056450000|2025-10-21 14:20:50|2084.78|2084.78|2084.78|2084.78|2084.78|2084.78|2084.78|2084.78|0
1761056490000|2025-10-21 14:21:30|2084.89|2084.89|2085.24|2085.24|2085.31|2085.31|2084.89|2084.89|0
1761056500000|2025-10-21 14:21:40|2085.27|2085.27|2085.16|2085.16|2085.27|2085.27|2085.16|2085.16|0
1761056530000|2025-10-21 14:22:10|2085.25|2085.25|2085.25|2085.25|2085.25|2085.25|2085.25|2085.25|0
1761056570000|2025-10-21 14:22:50|2085.13|2085.13|2085.13|2085.13|2085.13|2085.13|2085.13|2085.13|0
1761056590000|2025-10-21 14:23:10|2085.06|2085.06|2085.06|2085.06|2085.06|2085.06|2085.06|2085.06|0
1761056600000|2025-10-21 14:23:20|2085.02|2085.02|2085.02|2085.02|2085.02|2085.02|2085.02|2085.02|0
1761056610000|2025-10-21 14:23:30|2085.05|2085.05|2085.05|2085.05|2085.05|2085.05|2085.05|2085.05|0
1761056620000|2025-10-21 14:23:40|2085.01|2085.01|2085.01|2085.01|2085.01|2085.01|2085.01|2085.01|0
1761056630000|2025-10-21 14:23:50|2084.89|2084.89|2084.89|2084.89|2084.89|2084.89|2084.89|2084.89|0
1761056650000|2025-10-21 14:24:10|2084.92|2084.92|2085.09|2085.09|2085.09|2085.09|2084.92|2084.92|0
1761056660000|2025-10-21 14:24:20|2085.21|2085.21|2085.21|2085.21|2085.21|2085.21|2085.21|2085.21|0
1761056670000|2025-10-21 14:24:30|2084.84|2084.84|2085.02|2085.02|2085.06|2085.06|2084.84|2084.84|0
1761056680000|2025-10-21 14:24:40|2085.13|2085.13|2085.25|2085.25|2085.25|2085.25|2085.13|2085.13|0
1761056690000|2025-10-21 14:24:50|2085.16|2085.16|2085.16|2085.16|2085.16|2085.16|2085.16|2085.16|0
1761056700000|2025-10-21 14:25:00|2085.67|2085.67|2085.74|2085.74|2085.74|2085.74|2085.67|2085.67|0
1761056710000|2025-10-21 14:25:10|2085.71|2085.71|2085.71|2085.71|2085.71|2085.71|2085.71|2085.71|0
1761056730000|2025-10-21 14:25:30|2085.79|2085.79|2085.95|2085.95|2086.06|2086.06|2085.79|2085.79|0
1761056770000|2025-10-21 14:26:10|2085.82|2085.82|2085.82|2085.82|2085.82|2085.82|2085.82|2085.82|0
1761056780000|2025-10-21 14:26:20|2085.88|2085.88|2085.88|2085.88|2085.88|2085.88|2085.88|2085.88|0
1761056790000|2025-10-21 14:26:30|2085.76|2085.76|2085.51|2085.51|2085.76|2085.76|2085.51|2085.51|0
1761056880000|2025-10-21 14:28:00|2085.26|2085.26|2085.48|2085.48|2085.61|2085.61|2085.14|2085.14|0
1761056890000|2025-10-21 14:28:10|2085.57|2085.57|2085.57|2085.57|2085.57|2085.57|2085.57|2085.57|0
1761056900000|2025-10-21 14:28:20|2085.48|2085.48|2085.48|2085.48|2085.48|2085.48|2085.48|2085.48|0
1761056920000|2025-10-21 14:28:40|2085.51|2085.51|2085.51|2085.51|2085.51|2085.51|2085.51|2085.51|0
1761056930000|2025-10-21 14:28:50|2085.57|2085.57|2085.76|2085.76|2085.76|2085.76|2085.57|2085.57|0
1761056940000|2025-10-21 14:29:00|2085.88|2085.88|2085.88|2085.88|2085.88|2085.88|2085.88|2085.88|0
1761056950000|2025-10-21 14:29:10|2085.71|2085.71|2085.71|2085.71|2085.71|2085.71|2085.71|2085.71|0
1761056980000|2025-10-21 14:29:40|2085.61|2085.61|2085.61|2085.61|2085.61|2085.61|2085.61|2085.61|0
1761057000000|2025-10-21 14:30:00|2085.51|2085.51|2085.61|2085.61|2085.61|2085.61|2085.51|2085.51|0
1761057010000|2025-10-21 14:30:10|2085.71|2085.71|2085.88|2085.88|2085.88|2085.88|2085.71|2085.71|0
1761057020000|2025-10-21 14:30:20|2085.63|2085.63|2085.53|2085.53|2085.63|2085.63|2085.53|2085.53|0
1761057040000|2025-10-21 14:30:40|2085.63|2085.63|2085.63|2085.63|2085.63|2085.63|2085.63|2085.63|0
1761057050000|2025-10-21 14:30:50|2085.6|2085.6|2085.66|2085.66|2085.66|2085.66|2085.6|2085.6|0
1761057060000|2025-10-21 14:31:00|2085.7|2085.7|2085.64|2085.64|2085.7|2085.7|2085.64|2085.64|0
1761057090000|2025-10-21 14:31:30|2085.77|2085.77|2085.77|2085.77|2085.77|2085.77|2085.77|2085.77|0
1761057110000|2025-10-21 14:31:50|2085.88|2085.88|2085.88|2085.88|2085.88|2085.88|2085.88|2085.88|0
1761057120000|2025-10-21 14:32:00|2085.98|2085.98|2085.98|2085.98|2085.98|2085.98|2085.98|2085.98|0
1761057130000|2025-10-21 14:32:10|2085.87|2085.87|2085.87|2085.87|2085.87|2085.87|2085.87|2085.87|0
1761057150000|2025-10-21 14:32:30|2085.77|2085.77|2085.71|2085.71|2085.77|2085.77|2085.71|2085.71|0
1761057170000|2025-10-21 14:32:50|2085.83|2085.83|2086.05|2086.05|2086.05|2086.05|2085.83|2085.83|0
1761057180000|2025-10-21 14:33:00|2086.27|2086.27|2086.4|2086.4|2086.4|2086.4|2086.27|2086.27|0
1761057210000|2025-10-21 14:33:30|2086.3|2086.3|2086.18|2086.18|2086.3|2086.3|2086.18|2086.18|0
1761057220000|2025-10-21 14:33:40|2086.08|2086.08|2086.22|2086.22|2086.22|2086.22|2086.08|2086.08|0
1761057230000|2025-10-21 14:33:50|2086.25|2086.25|2086.25|2086.25|2086.25|2086.25|2086.25|2086.25|0
1761057270000|2025-10-21 14:34:30|2086.32|2086.32|2086.32|2086.32|2086.32|2086.32|2086.32|2086.32|0
1761057280000|2025-10-21 14:34:40|2086.36|2086.36|2086.36|2086.36|2086.36|2086.36|2086.36|2086.36|0
1761057290000|2025-10-21 14:34:50|2086.24|2086.24|2086.24|2086.24|2086.24|2086.24|2086.24|2086.24|0
1761057320000|2025-10-21 14:35:20|2086.28|2086.28|2086.28|2086.28|2086.28|2086.28|2086.28|2086.28|0
1761057340000|2025-10-21 14:35:40|2086.32|2086.32|2086.32|2086.32|2086.32|2086.32|2086.32|2086.32|0
1761057350000|2025-10-21 14:35:50|2086.49|2086.49|2086.49|2086.49|2086.49|2086.49|2086.49|2086.49|0
1761057360000|2025-10-21 14:36:00|2086.43|2086.43|2086.47|2086.47|2086.47|2086.47|2086.43|2086.43|0
1761057370000|2025-10-21 14:36:10|2086.51|2086.51|2086.63|2086.63|2086.63|2086.63|2086.51|2086.51|0
1761057390000|2025-10-21 14:36:30|2086.6|2086.6|2086.6|2086.6|2086.6|2086.6|2086.6|2086.6|0
1761057410000|2025-10-21 14:36:50|2086.84|2086.84|2086.84|2086.84|2086.84|2086.84|2086.84|2086.84|0
1761057430000|2025-10-21 14:37:10|2086.89|2086.89|2086.84|2086.84|2086.89|2086.89|2086.84|2086.84|0
1761057480000|2025-10-21 14:38:00|2086.78|2086.78|2086.65|2086.65|2086.78|2086.78|2086.65|2086.65|0
1761057490000|2025-10-21 14:38:10|2086.58|2086.58|2086.58|2086.58|2086.58|2086.58|2086.58|2086.58|0
1761057500000|2025-10-21 14:38:20|2086.5|2086.5|2086.57|2086.57|2086.57|2086.57|2086.5|2086.5|0
1761057510000|2025-10-21 14:38:30|2086.61|2086.61|2086.61|2086.61|2086.61|2086.61|2086.61|2086.61|0
1761057530000|2025-10-21 14:38:50|2086.66|2086.66|2086.66|2086.66|2086.66|2086.66|2086.66|2086.66|0
1761057580000|2025-10-21 14:39:40|2086.7|2086.7|2087.02|2087.02|2087.02|2087.02|2086.7|2086.7|0
1761057590000|2025-10-21 14:39:50|2087.09|2087.09|2086.87|2086.87|2087.09|2087.09|2086.87|2086.87|0
1761057600000|2025-10-21 14:40:00|2086.77|2086.77|2086.54|2086.54|2086.77|2086.77|2086.54|2086.54|0
1761057610000|2025-10-21 14:40:10|2086.64|2086.64|2086.67|2086.67|2086.67|2086.67|2086.64|2086.64|0
1761057620000|2025-10-21 14:40:20|2086.73|2086.73|2086.73|2086.73|2086.73|2086.73|2086.73|2086.73|0
1761057630000|2025-10-21 14:40:30|2086.84|2086.84|2086.84|2086.84|2086.84|2086.84|2086.84|2086.84|0
1761057670000|2025-10-21 14:41:10|2087.13|2087.13|2087.4|2087.4|2087.4|2087.4|2087.13|2087.13|0
1761057700000|2025-10-21 14:41:40|2087.31|2087.31|2087.31|2087.31|2087.31|2087.31|2087.31|2087.31|0
1761057750000|2025-10-21 14:42:30|2087.43|2087.43|2087.43|2087.43|2087.43|2087.43|2087.43|2087.43|0
1761057820000|2025-10-21 14:43:40|2087.4|2087.4|2087.4|2087.4|2087.4|2087.4|2087.4|2087.4|0
1761057830000|2025-10-21 14:43:50|2087.36|2087.36|2087.53|2087.53|2087.53|2087.53|2087.36|2087.36|0
1761057870000|2025-10-21 14:44:30|2087.64|2087.64|2087.69|2087.69|2087.69|2087.69|2087.64|2087.64|0
1761057880000|2025-10-21 14:44:40|2087.72|2087.72|2087.85|2087.85|2087.97|2087.97|2087.72|2087.72|0
1761057900000|2025-10-21 14:45:00|2087.94|2087.94|2087.94|2087.94|2087.94|2087.94|2087.94|2087.94|0
1761057930000|2025-10-21 14:45:30|2087.82|2087.82|2087.76|2087.76|2087.82|2087.82|2087.71|2087.71|0
1761057940000|2025-10-21 14:45:40|2087.82|2087.82|2087.82|2087.82|2087.82|2087.82|2087.82|2087.82|0
1761057950000|2025-10-21 14:45:50|2087.57|2087.57|2087.4|2087.4|2087.57|2087.57|2087.4|2087.4|0
1761057960000|2025-10-21 14:46:00|2087.57|2087.57|2087.57|2087.57|2087.57|2087.57|2087.57|2087.57|0
1761058030000|2025-10-21 14:47:10|2087.64|2087.64|2087.64|2087.64|2087.64|2087.64|2087.64|2087.64|0
1761058050000|2025-10-21 14:47:30|2087.71|2087.71|2087.71|2087.71|2087.71|2087.71|2087.71|2087.71|0
1761058060000|2025-10-21 14:47:40|2087.67|2087.67|2087.67|2087.67|2087.67|2087.67|2087.67|2087.67|0
1761058070000|2025-10-21 14:47:50|2087.85|2087.85|2087.85|2087.85|2087.85|2087.85|2087.85|2087.85|0
1761058080000|2025-10-21 14:48:00|2088.02|2088.02|2088.52|2088.52|2088.52|2088.52|2088.02|2088.02|0
1761058090000|2025-10-21 14:48:10|2088.49|2088.49|2088.49|2088.49|2088.49|2088.49|2088.49|2088.49|0
1761058100000|2025-10-21 14:48:20|2088.57|2088.57|2088.7|2088.7|2088.7|2088.7|2088.57|2088.57|0
1761058110000|2025-10-21 14:48:30|2088.66|2088.66|2088.66|2088.66|2088.66|2088.66|2088.66|2088.66|0
1761058130000|2025-10-21 14:48:50|2088.57|2088.57|2088.57|2088.57|2088.57|2088.57|2088.57|2088.57|0
1761058140000|2025-10-21 14:49:00|2088.6|2088.6|2088.65|2088.65|2088.65|2088.65|2088.57|2088.57|0
1761058150000|2025-10-21 14:49:10|2088.77|2088.77|2088.83|2088.83|2088.83|2088.83|2088.77|2088.77|0
1761058160000|2025-10-21 14:49:20|2088.78|2088.78|2088.78|2088.78|2088.78|2088.78|2088.78|2088.78|0
1761058180000|2025-10-21 14:49:40|2088.87|2088.87|2088.87|2088.87|2088.87|2088.87|2088.87|2088.87|0
1761058190000|2025-10-21 14:49:50|2089.04|2089.04|2089.04|2089.04|2089.04|2089.04|2089.04|2089.04|0
1761058240000|2025-10-21 14:50:40|2089.11|2089.11|2089.11|2089.11|2089.11|2089.11|2089.11|2089.11|0
1761058260000|2025-10-21 14:51:00|2089.02|2089.02|2089.02|2089.02|2089.02|2089.02|2089.02|2089.02|0
1761058280000|2025-10-21 14:51:20|2089.15|2089.15|2088.77|2088.77|2089.15|2089.15|2088.77|2088.77|0
1761058290000|2025-10-21 14:51:30|2088.94|2088.94|2088.94|2088.94|2088.94|2088.94|2088.94|2088.94|0
1761058320000|2025-10-21 14:52:00|2088.7|2088.7|2087.31|2087.31|2088.7|2088.7|2087.31|2087.31|0
1761058330000|2025-10-21 14:52:10|2087.14|2087.14|2087.38|2087.38|2087.38|2087.38|2087.14|2087.14|0
1761058340000|2025-10-21 14:52:20|2087.25|2087.25|2087.59|2087.59|2087.59|2087.59|2087.25|2087.25|0
1761058380000|2025-10-21 14:53:00|2087.77|2087.77|2087.87|2087.87|2087.87|2087.87|2087.77|2087.77|0
1761058390000|2025-10-21 14:53:10|2087.93|2087.93|2087.93|2087.93|2087.93|2087.93|2087.93|2087.93|0
1761058400000|2025-10-21 14:53:20|2088.11|2088.11|2088.11|2088.11|2088.11|2088.11|2088.11|2088.11|0
1761058410000|2025-10-21 14:53:30|2088.23|2088.23|2088.23|2088.23|2088.23|2088.23|2088.23|2088.23|0
1761058420000|2025-10-21 14:53:40|2088.06|2088.06|2088.21|2088.21|2088.21|2088.21|2088.06|2088.06|0
1761058440000|2025-10-21 14:54:00|2088.32|2088.32|2088.39|2088.39|2088.39|2088.39|2088.32|2088.32|0
1761058480000|2025-10-21 14:54:40|2088.27|2088.27|2088.27|2088.27|2088.27|2088.27|2088.27|2088.27|0
1761058490000|2025-10-21 14:54:50|2088.22|2088.22|2088.22|2088.22|2088.22|2088.22|2088.22|2088.22|0
1761058500000|2025-10-21 14:55:00|2088.43|2088.43|2088.43|2088.43|2088.43|2088.43|2088.43|2088.43|0
1761058580000|2025-10-21 14:56:20|2088.3|2088.3|2088.3|2088.3|2088.3|2088.3|2088.3|2088.3|0
1761058600000|2025-10-21 14:56:40|2088.33|2088.33|2088.33|2088.33|2088.33|2088.33|2088.33|2088.33|0
1761058610000|2025-10-21 14:56:50|2088.44|2088.44|2088.55|2088.55|2088.55|2088.55|2088.44|2088.44|0
1761058620000|2025-10-21 14:57:00|2088.45|2088.45|2088.45|2088.45|2088.45|2088.45|2088.45|2088.45|0
1761058670000|2025-10-21 14:57:50|2088.42|2088.42|2088.42|2088.42|2088.42|2088.42|2088.42|2088.42|0
1761058680000|2025-10-21 14:58:00|2088.52|2088.52|2088.61|2088.61|2088.61|2088.61|2088.52|2088.52|0
1761058700000|2025-10-21 14:58:20|2088.67|2088.67|2088.67|2088.67|2088.67|2088.67|2088.67|2088.67|0
1761058730000|2025-10-21 14:58:50|2088.79|2088.79|2088.79|2088.79|2088.79|2088.79|2088.79|2088.79|0
1761058760000|2025-10-21 14:59:20|2088.89|2088.89|2088.89|2088.89|2088.89|2088.89|2088.89|2088.89|0
1761058770000|2025-10-21 14:59:30|2088.93|2088.93|2088.8|2088.8|2088.93|2088.93|2088.8|2088.8|0
1761058780000|2025-10-21 14:59:40|2088.93|2088.93|2088.93|2088.93|2088.93|2088.93|2088.93|2088.93|0
1761058790000|2025-10-21 14:59:50|2089.02|2089.02|2089.02|2089.02|2089.02|2089.02|2089.02|2089.02|0
1761058800000|2025-10-21 15:00:00|2089.14|2089.14|2089.26|2089.26|2089.26|2089.26|2089.14|2089.14|0
1761058810000|2025-10-21 15:00:10|2089.02|2089.02|2089.02|2089.02|2089.02|2089.02|2089.02|2089.02|0
1761058820000|2025-10-21 15:00:20|2088.89|2088.89|2088.89|2088.89|2088.89|2088.89|2088.89|2088.89|0
1761058830000|2025-10-21 15:00:30|2089.02|2089.02|2089.17|2089.17|2089.17|2089.17|2089.02|2089.02|0
1761058840000|2025-10-21 15:00:40|2089.34|2089.34|2089.34|2089.34|2089.34|2089.34|2089.34|2089.34|0
1761058870000|2025-10-21 15:01:10|2089.58|2089.58|2090.5|2090.5|2090.5|2090.5|2089.58|2089.58|0
1761058880000|2025-10-21 15:01:20|2090.6|2090.6|2090.42|2090.42|2090.6|2090.6|2090.35|2090.35|0
1761058940000|2025-10-21 15:02:20|2090.29|2090.29|2090.29|2090.29|2090.29|2090.29|2090.29|2090.29|0
1761058950000|2025-10-21 15:02:30|2090.19|2090.19|2089.94|2089.94|2090.19|2090.19|2089.94|2089.94|0
1761058960000|2025-10-21 15:02:40|2089.88|2089.88|2089.96|2089.96|2089.96|2089.96|2089.88|2089.88|0
1761058980000|2025-10-21 15:03:00|2090.13|2090.13|2090.13|2090.13|2090.13|2090.13|2090.13|2090.13|0
1761058990000|2025-10-21 15:03:10|2090.26|2090.26|2090.16|2090.16|2090.55|2090.55|2089.32|2089.32|0
1761059000000|2025-10-21 15:03:20|2090.11|2090.11|2090.11|2090.11|2090.11|2090.11|2090.11|2090.11|0
1761059010000|2025-10-21 15:03:30|2090.2|2090.2|2090.2|2090.2|2090.2|2090.2|2090.2|2090.2|0
1761059020000|2025-10-21 15:03:40|2090.37|2090.37|2090.37|2090.37|2090.37|2090.37|2090.37|2090.37|0
1761059040000|2025-10-21 15:04:00|2090.75|2090.75|2090.75|2090.75|2090.75|2090.75|2090.75|2090.75|0
1761059050000|2025-10-21 15:04:10|2090.68|2090.68|2091.41|2091.41|2091.67|2091.67|2090.68|2090.68|0
1761059060000|2025-10-21 15:04:20|2091.66|2091.66|2091.66|2091.66|2091.66|2091.66|2091.66|2091.66|0
1761059090000|2025-10-21 15:04:50|2091.59|2091.59|2091.59|2091.59|2091.59|2091.59|2091.59|2091.59|0
1761059100000|2025-10-21 15:05:00|2091.84|2091.84|2091.84|2091.84|2091.84|2091.84|2091.84|2091.84|0
1761059130000|2025-10-21 15:05:30|2091.77|2091.77|2091.77|2091.77|2091.77|2091.77|2091.77|2091.77|0
1761059170000|2025-10-21 15:06:10|2091.74|2091.74|2091.74|2091.74|2091.74|2091.74|2091.74|2091.74|0
1761059180000|2025-10-21 15:06:20|2091.8|2091.8|2091.83|2091.83|2091.83|2091.83|2091.74|2091.74|0
1761059190000|2025-10-21 15:06:30|2091.74|2091.74|2091.74|2091.74|2091.74|2091.74|2091.74|2091.74|0
1761059200000|2025-10-21 15:06:40|2091.86|2091.86|2091.86|2091.86|2091.86|2091.86|2091.86|2091.86|0
1761059250000|2025-10-21 15:07:30|2091.99|2091.99|2092.2|2092.2|2092.2|2092.2|2091.9|2091.9|0
1761059260000|2025-10-21 15:07:40|2092.1|2092.1|2092.05|2092.05|2092.1|2092.1|2092.05|2092.05|0
1761059270000|2025-10-21 15:07:50|2092.1|2092.1|2092.27|2092.27|2092.27|2092.27|2092.1|2092.1|0
1761059300000|2025-10-21 15:08:20|2092.39|2092.39|2092.49|2092.49|2092.49|2092.49|2092.39|2092.39|0
1761059320000|2025-10-21 15:08:40|2092.37|2092.37|2092.37|2092.37|2092.37|2092.37|2092.37|2092.37|0
1761059330000|2025-10-21 15:08:50|2092.14|2092.14|2092.14|2092.14|2092.14|2092.14|2092.14|2092.14|0
1761059340000|2025-10-21 15:09:00|2092.01|2092.01|2092.01|2092.01|2092.01|2092.01|2092.01|2092.01|0
1761059360000|2025-10-21 15:09:20|2092.14|2092.14|2092.39|2092.39|2092.39|2092.39|2092.14|2092.14|0
1761059370000|2025-10-21 15:09:30|2092.34|2092.34|2092.34|2092.34|2092.34|2092.34|2092.34|2092.34|0
1761059380000|2025-10-21 15:09:40|2092.25|2092.25|2092.59|2092.59|2092.59|2092.59|2092.25|2092.25|0
1761059390000|2025-10-21 15:09:50|2092.69|2092.69|2092.69|2092.69|2092.69|2092.69|2092.69|2092.69|0
1761059400000|2025-10-21 15:10:00|2092.73|2092.73|2092.73|2092.73|2092.73|2092.73|2092.73|2092.73|0
1761059410000|2025-10-21 15:10:10|2092.87|2092.87|2092.75|2092.75|2092.87|2092.87|2092.73|2092.73|0
1761059420000|2025-10-21 15:10:20|2092.82|2092.82|2092.63|2092.63|2092.82|2092.82|2092.63|2092.63|0
1761059430000|2025-10-21 15:10:30|2092.51|2092.51|2092.51|2092.51|2092.51|2092.51|2092.51|2092.51|0
1761059460000|2025-10-21 15:11:00|2092.64|2092.64|2092.64|2092.64|2092.64|2092.64|2092.64|2092.64|0
1761059470000|2025-10-21 15:11:10|2092.68|2092.68|2092.51|2092.51|2092.68|2092.68|2092.34|2092.34|0
1761059500000|2025-10-21 15:11:40|2092.41|2092.41|2092.41|2092.41|2092.41|2092.41|2092.41|2092.41|0
1761059520000|2025-10-21 15:12:00|2092.17|2092.17|2092.29|2092.29|2092.29|2092.29|2092.17|2092.17|0
1761059570000|2025-10-21 15:12:50|2092.12|2092.12|2092.12|2092.12|2092.12|2092.12|2092.12|2092.12|0
1761059580000|2025-10-21 15:13:00|2092.16|2092.16|2092.05|2092.05|2092.16|2092.16|2092.05|2092.05|0
1761059610000|2025-10-21 15:13:30|2091.96|2091.96|2091.96|2091.96|2091.96|2091.96|2091.96|2091.96|0
1761059620000|2025-10-21 15:13:40|2091.89|2091.89|2091.89|2091.89|2091.89|2091.89|2091.89|2091.89|0
1761059640000|2025-10-21 15:14:00|2091.92|2091.92|2091.98|2091.98|2091.98|2091.98|2091.92|2091.92|0
1761059650000|2025-10-21 15:14:10|2092.08|2092.08|2092.08|2092.08|2092.08|2092.08|2092.08|2092.08|0
1761059660000|2025-10-21 15:14:20|2092.04|2092.04|2092.04|2092.04|2092.04|2092.04|2092.04|2092.04|0
1761059670000|2025-10-21 15:14:30|2092.09|2092.09|2092.09|2092.09|2092.09|2092.09|2092.09|2092.09|0
1761059690000|2025-10-21 15:14:50|2092.22|2092.22|2092.22|2092.22|2092.22|2092.22|2092.22|2092.22|0
1761059700000|2025-10-21 15:15:00|2092.44|2092.44|2092.44|2092.44|2092.44|2092.44|2092.44|2092.44|0
1761059710000|2025-10-21 15:15:10|2092.32|2092.32|2092.32|2092.32|2092.32|2092.32|2092.32|2092.32|0
1761059720000|2025-10-21 15:15:20|2092.37|2092.37|2092.31|2092.31|2092.37|2092.37|2092.31|2092.31|0
1761059770000|2025-10-21 15:16:10|2092.56|2092.56|2092.56|2092.56|2092.56|2092.56|2092.56|2092.56|0
1761059800000|2025-10-21 15:16:40|2092.68|2092.68|2092.51|2092.51|2092.68|2092.68|2092.51|2092.51|0
1761059810000|2025-10-21 15:16:50|2092.56|2092.56|2092.69|2092.69|2092.69|2092.69|2092.56|2092.56|0
1761059820000|2025-10-21 15:17:00|2092.72|2092.72|2092.24|2092.24|2092.72|2092.72|2092.24|2092.24|0
1761059840000|2025-10-21 15:17:20|2092.13|2092.13|2092.22|2092.22|2092.22|2092.22|2092.13|2092.13|0
1761059850000|2025-10-21 15:17:30|2092.34|2092.34|2092.44|2092.44|2092.44|2092.44|2092.34|2092.34|0
1761059860000|2025-10-21 15:17:40|2092.34|2092.34|2092.3|2092.3|2092.34|2092.34|2092.3|2092.3|0
1761059870000|2025-10-21 15:17:50|2092.21|2092.21|2092.09|2092.09|2092.21|2092.21|2092.09|2092.09|0
1761059880000|2025-10-21 15:18:00|2092.18|2092.18|2092.18|2092.18|2092.18|2092.18|2092.18|2092.18|0
1761059890000|2025-10-21 15:18:10|2092.09|2092.09|2092.09|2092.09|2092.09|2092.09|2092.09|2092.09|0
1761059900000|2025-10-21 15:18:20|2091.99|2091.99|2092.31|2092.31|2092.31|2092.31|2091.99|2091.99|0
1761059910000|2025-10-21 15:18:30|2092.25|2092.25|2092.25|2092.25|2092.25|2092.25|2092.25|2092.25|0
1761059920000|2025-10-21 15:18:40|2092.3|2092.3|2092.24|2092.24|2092.3|2092.3|2092.12|2092.12|0
1761059950000|2025-10-21 15:19:10|2092.41|2092.41|2092.41|2092.41|2092.41|2092.41|2092.41|2092.41|0
1761059960000|2025-10-21 15:19:20|2092.46|2092.46|2092.58|2092.58|2092.58|2092.58|2092.46|2092.46|0
1761059970000|2025-10-21 15:19:30|2092.69|2092.69|2092.69|2092.69|2092.69|2092.69|2092.69|2092.69|0
1761059980000|2025-10-21 15:19:40|2092.6|2092.6|2092.6|2092.6|2092.6|2092.6|2092.6|2092.6|0
1761060000000|2025-10-21 15:20:00|2092.47|2092.47|2092.38|2092.38|2092.5|2092.5|2092.38|2092.38|0
1761060010000|2025-10-21 15:20:10|2092.41|2092.41|2092.54|2092.54|2092.54|2092.54|2092.41|2092.41|0
1761060020000|2025-10-21 15:20:20|2092.66|2092.66|2092.66|2092.66|2092.66|2092.66|2092.66|2092.66|0
1761060030000|2025-10-21 15:20:30|2092.62|2092.62|2092.62|2092.62|2092.62|2092.62|2092.62|2092.62|0
1761060060000|2025-10-21 15:21:00|2092.49|2092.49|2092.45|2092.45|2092.56|2092.56|2092.33|2092.33|0
1761060070000|2025-10-21 15:21:10|2092.33|2092.33|2092.19|2092.19|2092.33|2092.33|2092.19|2092.19|0
1761060080000|2025-10-21 15:21:20|2092.08|2092.08|2092.08|2092.08|2092.08|2092.08|2092.08|2092.08|0
1761060100000|2025-10-21 15:21:40|2092.17|2092.17|2092.14|2092.14|2092.27|2092.27|2092.14|2092.14|0
1761060120000|2025-10-21 15:22:00|2092.02|2092.02|2091.84|2091.84|2092.02|2092.02|2091.84|2091.84|0
1761060130000|2025-10-21 15:22:10|2091.72|2091.72|2091.72|2091.72|2091.72|2091.72|2091.72|2091.72|0
1761060140000|2025-10-21 15:22:20|2091.78|2091.78|2091.67|2091.67|2091.78|2091.78|2091.6|2091.6|0
1761060150000|2025-10-21 15:22:30|2091.79|2091.79|2091.99|2091.99|2091.99|2091.99|2091.79|2091.79|0
1761060160000|2025-10-21 15:22:40|2092.11|2092.11|2092.18|2092.18|2092.18|2092.18|2092.11|2092.11|0
1761060170000|2025-10-21 15:22:50|2092.27|2092.27|2092.34|2092.34|2092.34|2092.34|2092.27|2092.27|0
1761060180000|2025-10-21 15:23:00|2092.23|2092.23|2092.23|2092.23|2092.23|2092.23|2092.23|2092.23|0
1761060200000|2025-10-21 15:23:20|2092.34|2092.34|2092.34|2092.34|2092.34|2092.34|2092.34|2092.34|0
1761060210000|2025-10-21 15:23:30|2092.31|2092.31|2092.53|2092.53|2092.53|2092.53|2092.28|2092.28|0
1761060220000|2025-10-21 15:23:40|2092.56|2092.56|2092.56|2092.56|2092.56|2092.56|2092.56|2092.56|0
1761060230000|2025-10-21 15:23:50|2092.43|2092.43|2092.43|2092.43|2092.43|2092.43|2092.43|2092.43|0
1761060240000|2025-10-21 15:24:00|2092.32|2092.32|2092.32|2092.32|2092.32|2092.32|2092.32|2092.32|0
1761060260000|2025-10-21 15:24:20|2092.43|2092.43|2092.43|2092.43|2092.43|2092.43|2092.43|2092.43|0
1761060270000|2025-10-21 15:24:30|2092.32|2092.32|2092.56|2092.56|2092.56|2092.56|2092.32|2092.32|0
1761060300000|2025-10-21 15:25:00|2092.43|2092.43|2092.2|2092.2|2092.43|2092.43|2092.2|2092.2|0
1761060310000|2025-10-21 15:25:10|2092.08|2092.08|2092.08|2092.08|2092.08|2092.08|2092.08|2092.08|0
1761060340000|2025-10-21 15:25:40|2091.97|2091.97|2092.08|2092.08|2092.08|2092.08|2091.97|2091.97|0
1761060350000|2025-10-21 15:25:50|2092.21|2092.21|2092.21|2092.21|2092.21|2092.21|2092.21|2092.21|0
1761060360000|2025-10-21 15:26:00|2092.16|2092.16|2091.92|2091.92|2092.16|2092.16|2091.92|2091.92|0
1761060370000|2025-10-21 15:26:10|2092.06|2092.06|2092.15|2092.15|2092.15|2092.15|2091.92|2091.92|0
1761060380000|2025-10-21 15:26:20|2092.21|2092.21|2092.21|2092.21|2092.21|2092.21|2092.21|2092.21|0
1761060390000|2025-10-21 15:26:30|2092.27|2092.27|2092.27|2092.27|2092.27|2092.27|2092.27|2092.27|0
1761060400000|2025-10-21 15:26:40|2092.39|2092.39|2092.33|2092.33|2092.39|2092.39|2092.33|2092.33|0
1761060410000|2025-10-21 15:26:50|2092.38|2092.38|2092.38|2092.38|2092.38|2092.38|2092.38|2092.38|0
1761060420000|2025-10-21 15:27:00|2092.5|2092.5|2092.56|2092.56|2092.63|2092.63|2092.5|2092.5|0
1761060430000|2025-10-21 15:27:10|2092.66|2092.66|2092.66|2092.66|2092.66|2092.66|2092.66|2092.66|0
1761060450000|2025-10-21 15:27:30|2092.71|2092.71|2092.71|2092.71|2092.71|2092.71|2092.71|2092.71|0
1761060460000|2025-10-21 15:27:40|2092.37|2092.37|2092.21|2092.21|2092.37|2092.37|2092.21|2092.21|0
1761060470000|2025-10-21 15:27:50|2092.17|2092.17|2091.87|2091.87|2092.17|2092.17|2091.83|2091.83|0
1761060480000|2025-10-21 15:28:00|2092.05|2092.05|2091.74|2091.74|2092.05|2092.05|2091.74|2091.74|0
1761060500000|2025-10-21 15:28:20|2091.84|2091.84|2091.84|2091.84|2091.84|2091.84|2091.84|2091.84|0
1761060520000|2025-10-21 15:28:40|2091.87|2091.87|2091.96|2091.96|2091.96|2091.96|2091.87|2091.87|0
1761060540000|2025-10-21 15:29:00|2091.84|2091.84|2091.71|2091.71|2091.84|2091.84|2091.71|2091.71|0
1761060560000|2025-10-21 15:29:20|2091.65|2091.65|2092.07|2092.07|2092.07|2092.07|2091.65|2091.65|0
1761060570000|2025-10-21 15:29:30|2092.13|2092.13|2092.13|2092.13|2092.22|2092.22|2092.13|2092.13|0
1761060580000|2025-10-21 15:29:40|2092.25|2092.25|2092.76|2092.76|2092.76|2092.76|2092.25|2092.25|0
1761060590000|2025-10-21 15:29:50|2092.89|2092.89|2092.69|2092.69|2092.93|2092.93|2092.61|2092.61|0
1761117300000|2025-10-22 07:15:00|2119.01|2119.01|2119.24|2119.24|2119.31|2119.31|2119.01|2119.01|0
1761117320000|2025-10-22 07:15:20|2119.19|2119.19|2119.19|2119.19|2119.19|2119.19|2119.19|2119.19|0
1761117330000|2025-10-22 07:15:30|2118.6|2118.6|2117.98|2117.98|2118.6|2118.6|2117.98|2117.98|0
1761117340000|2025-10-22 07:15:40|2117.83|2117.83|2117.47|2117.47|2117.83|2117.83|2117.47|2117.47|0
1761117350000|2025-10-22 07:15:50|2117.4|2117.4|2116.4|2116.4|2117.4|2117.4|2116.18|2116.18|0
1761117360000|2025-10-22 07:16:00|2116.31|2116.31|2115.69|2115.69|2116.31|2116.31|2115.69|2115.69|0
1761117370000|2025-10-22 07:16:10|2115.57|2115.57|2115.64|2115.64|2115.64|2115.64|2115.57|2115.57|0
1761117380000|2025-10-22 07:16:20|2115.59|2115.59|2115.9|2115.9|2115.97|2115.97|2115.59|2115.59|0
1761117390000|2025-10-22 07:16:30|2116.01|2116.01|2116.17|2116.17|2116.17|2116.17|2116.01|2116.01|0
1761117400000|2025-10-22 07:16:40|2116.48|2116.48|2116.81|2116.81|2116.81|2116.81|2116.48|2116.48|0
1761117410000|2025-10-22 07:16:50|2116.91|2116.91|2116.91|2116.91|2116.91|2116.91|2116.91|2116.91|0
1761117420000|2025-10-22 07:17:00|2116.8|2116.8|2116.8|2116.8|2116.8|2116.8|2116.8|2116.8|0
1761117430000|2025-10-22 07:17:10|2116.91|2116.91|2117.67|2117.67|2117.78|2117.78|2116.66|2116.66|0
1761117440000|2025-10-22 07:17:20|2117.8|2117.8|2117.3|2117.3|2117.8|2117.8|2117.3|2117.3|0
1761117450000|2025-10-22 07:17:30|2118.65|2118.65|2118.21|2118.21|2118.65|2118.65|2117.9|2117.9|0
1761117460000|2025-10-22 07:17:40|2118.09|2118.09|2118.34|2118.34|2118.34|2118.34|2118.09|2118.09|0
1761117470000|2025-10-22 07:17:50|2118.09|2118.09|2118.46|2118.46|2118.46|2118.46|2118.09|2118.09|0
1761117480000|2025-10-22 07:18:00|2118.39|2118.39|2119.27|2119.27|2119.3|2119.3|2118.39|2118.39|0
1761117490000|2025-10-22 07:18:10|2119.37|2119.37|2119.37|2119.37|2119.37|2119.37|2119.37|2119.37|0
1761117500000|2025-10-22 07:18:20|2119.43|2119.43|2119.43|2119.43|2119.43|2119.43|2119.43|2119.43|0
1761117520000|2025-10-22 07:18:40|2119.38|2119.38|2119.38|2119.38|2119.38|2119.38|2119.38|2119.38|0
1761117530000|2025-10-22 07:18:50|2119.25|2119.25|2119.25|2119.25|2119.25|2119.25|2119.25|2119.25|0
1761117540000|2025-10-22 07:19:00|2119.28|2119.28|2119.28|2119.28|2119.28|2119.28|2119.28|2119.28|0
1761117580000|2025-10-22 07:19:40|2119.32|2119.32|2119.15|2119.15|2119.32|2119.32|2119.15|2119.15|0
1761117590000|2025-10-22 07:19:50|2118.97|2118.97|2119.02|2119.02|2119.02|2119.02|2118.97|2118.97|0
1761117600000|2025-10-22 07:20:00|2118.98|2118.98|2119.08|2119.08|2119.08|2119.08|2118.98|2118.98|0
1761117610000|2025-10-22 07:20:10|2119.15|2119.15|2119.01|2119.01|2119.15|2119.15|2119.01|2119.01|0
1761117620000|2025-10-22 07:20:20|2118.51|2118.51|2118.39|2118.39|2118.64|2118.64|2118.26|2118.26|0
1761117630000|2025-10-22 07:20:30|2118.51|2118.51|2118.14|2118.14|2118.51|2118.51|2118.14|2118.14|0
1761117640000|2025-10-22 07:20:40|2118.39|2118.39|2118.64|2118.64|2118.64|2118.64|2118.39|2118.39|0
1761117650000|2025-10-22 07:20:50|2118.81|2118.81|2118.81|2118.81|2118.81|2118.81|2118.81|2118.81|0
1761117660000|2025-10-22 07:21:00|2118.9|2118.9|2118.9|2118.9|2118.9|2118.9|2118.9|2118.9|0
1761117700000|2025-10-22 07:21:40|2118.56|2118.56|2118.56|2118.56|2118.56|2118.56|2118.56|2118.56|0
1761117710000|2025-10-22 07:21:50|2118.53|2118.53|2118.53|2118.53|2118.53|2118.53|2118.53|2118.53|0
1761117730000|2025-10-22 07:22:10|2118.41|2118.41|2118.66|2118.66|2118.66|2118.66|2118.41|2118.41|0
1761117740000|2025-10-22 07:22:20|2118.69|2118.69|2118.6|2118.6|2118.69|2118.69|2118.6|2118.6|0
1761117750000|2025-10-22 07:22:30|2118.74|2118.74|2118.79|2118.79|2118.79|2118.79|2118.74|2118.74|0
1761117760000|2025-10-22 07:22:40|2118.96|2118.96|2118.79|2118.79|2119.13|2119.13|2118.79|2118.79|0
1761117770000|2025-10-22 07:22:50|2118.88|2118.88|2118.88|2118.88|2118.88|2118.88|2118.88|2118.88|0
1761117780000|2025-10-22 07:23:00|2118.77|2118.77|2119.08|2119.08|2119.08|2119.08|2118.74|2118.74|0
1761117820000|2025-10-22 07:23:40|2119.43|2119.43|2119.36|2119.36|2119.43|2119.43|2119.36|2119.36|0
1761117830000|2025-10-22 07:23:50|2119.25|2119.25|2119.43|2119.43|2119.43|2119.43|2119.25|2119.25|0
1761117840000|2025-10-22 07:24:00|2119.18|2119.18|2119.05|2119.05|2119.18|2119.18|2119.05|2119.05|0
1761117850000|2025-10-22 07:24:10|2119|2119|2119|2119|2119|2119|2119|2119|0
1761117860000|2025-10-22 07:24:20|2119.11|2119.11|2119.11|2119.11|2119.11|2119.11|2119.11|2119.11|0
1761117880000|2025-10-22 07:24:40|2119.14|2119.14|2119.04|2119.04|2119.14|2119.14|2119.04|2119.04|0
1761117920000|2025-10-22 07:25:20|2118.97|2118.97|2118.8|2118.8|2118.97|2118.97|2118.8|2118.8|0
1761117930000|2025-10-22 07:25:30|2118.85|2118.85|2118.81|2118.81|2118.85|2118.85|2118.75|2118.75|0
1761117940000|2025-10-22 07:25:40|2118.73|2118.73|2118.76|2118.76|2118.76|2118.76|2118.73|2118.73|0
1761117950000|2025-10-22 07:25:50|2118.66|2118.66|2118.78|2118.78|2118.78|2118.78|2118.66|2118.66|0
1761117970000|2025-10-22 07:26:10|2118.69|2118.69|2119.53|2119.53|2119.53|2119.53|2118.69|2118.69|0
1761117990000|2025-10-22 07:26:30|2119.59|2119.59|2119.69|2119.69|2119.79|2119.79|2119.59|2119.59|0
1761118010000|2025-10-22 07:26:50|2119.58|2119.58|2119.58|2119.58|2119.58|2119.58|2119.58|2119.58|0
1761118020000|2025-10-22 07:27:00|2119.72|2119.72|2119.79|2119.79|2119.79|2119.79|2119.72|2119.72|0
1761118040000|2025-10-22 07:27:20|2119.7|2119.7|2119.97|2119.97|2119.97|2119.97|2119.6|2119.6|0
1761118050000|2025-10-22 07:27:30|2120.31|2120.31|2120.51|2120.51|2120.51|2120.51|2120.31|2120.31|0
1761118060000|2025-10-22 07:27:40|2120.54|2120.54|2120.54|2120.54|2120.54|2120.54|2120.54|2120.54|0
1761118070000|2025-10-22 07:27:50|2120.44|2120.44|2120.44|2120.44|2120.44|2120.44|2120.44|2120.44|0
1761118080000|2025-10-22 07:28:00|2120.07|2120.07|2120.07|2120.07|2120.07|2120.07|2120.07|2120.07|0
1761118090000|2025-10-22 07:28:10|2120.19|2120.19|2120.16|2120.16|2120.19|2120.19|2120.16|2120.16|0
1761118100000|2025-10-22 07:28:20|2120.22|2120.22|2119.99|2119.99|2120.22|2120.22|2119.99|2119.99|0
1761118110000|2025-10-22 07:28:30|2119.93|2119.93|2119.93|2119.93|2119.93|2119.93|2119.93|2119.93|0
1761118120000|2025-10-22 07:28:40|2119.96|2119.96|2119.35|2119.35|2119.96|2119.96|2119.35|2119.35|0
1761118130000|2025-10-22 07:28:50|2119.23|2119.23|2119.23|2119.23|2119.23|2119.23|2119.23|2119.23|0
1761118140000|2025-10-22 07:29:00|2119.33|2119.33|2119.4|2119.4|2119.4|2119.4|2119.33|2119.33|0
1761118150000|2025-10-22 07:29:10|2119.47|2119.47|2120.24|2120.24|2120.24|2120.24|2119.47|2119.47|0
1761118170000|2025-10-22 07:29:30|2120.21|2120.21|2120.21|2120.21|2120.21|2120.21|2120.21|2120.21|0
1761118180000|2025-10-22 07:29:40|2120.49|2120.49|2120.49|2120.49|2120.49|2120.49|2120.49|2120.49|0
1761118190000|2025-10-22 07:29:50|2120.39|2120.39|2120.27|2120.27|2120.39|2120.39|2120.27|2120.27|0
1761118200000|2025-10-22 07:30:00|2120.36|2120.36|2120.52|2120.52|2120.52|2120.52|2120.27|2120.27|0
1761118210000|2025-10-22 07:30:10|2120.61|2120.61|2120.66|2120.66|2120.75|2120.75|2120.61|2120.61|0
1761118220000|2025-10-22 07:30:20|2120.77|2120.77|2120.65|2120.65|2120.77|2120.77|2120.65|2120.65|0
1761118240000|2025-10-22 07:30:40|2120.13|2120.13|2120.27|2120.27|2120.27|2120.27|2120.13|2120.13|0
1761118250000|2025-10-22 07:30:50|2119.78|2119.78|2120.16|2120.16|2120.16|2120.16|2119.78|2119.78|0
1761118260000|2025-10-22 07:31:00|2119.96|2119.96|2119.96|2119.96|2119.96|2119.96|2119.96|2119.96|0
1761118270000|2025-10-22 07:31:10|2119.71|2119.71|2119.65|2119.65|2119.71|2119.71|2119.65|2119.65|0
1761118280000|2025-10-22 07:31:20|2119.52|2119.52|2118.84|2118.84|2119.52|2119.52|2118.84|2118.84|0
1761118290000|2025-10-22 07:31:30|2118.75|2118.75|2118.66|2118.66|2118.75|2118.75|2118.66|2118.66|0
1761118300000|2025-10-22 07:31:40|2118.52|2118.52|2118.59|2118.59|2118.59|2118.59|2118.52|2118.52|0
1761118320000|2025-10-22 07:32:00|2118.42|2118.42|2118.31|2118.31|2118.42|2118.42|2118.31|2118.31|0
1761118330000|2025-10-22 07:32:10|2117.85|2117.85|2117.98|2117.98|2118.03|2118.03|2117.85|2117.85|0
1761118340000|2025-10-22 07:32:20|2118.5|2118.5|2118.5|2118.5|2118.5|2118.5|2118.5|2118.5|0
1761118360000|2025-10-22 07:32:40|2118.33|2118.33|2118.33|2118.33|2118.36|2118.36|2118.33|2118.33|0
1761118400000|2025-10-22 07:33:20|2118.39|2118.39|2118.39|2118.39|2118.39|2118.39|2118.39|2118.39|0
1761118410000|2025-10-22 07:33:30|2118.44|2118.44|2118.44|2118.44|2118.44|2118.44|2118.44|2118.44|0
1761118430000|2025-10-22 07:33:50|2118.54|2118.54|2117.68|2117.68|2118.54|2118.54|2117.68|2117.68|0
1761118450000|2025-10-22 07:34:10|2117.82|2117.82|2117.76|2117.76|2117.82|2117.82|2117.76|2117.76|0
1761118470000|2025-10-22 07:34:30|2117.64|2117.64|2117.64|2117.64|2117.64|2117.64|2117.64|2117.64|0
1761118480000|2025-10-22 07:34:40|2117.69|2117.69|2117.69|2117.69|2117.69|2117.69|2117.69|2117.69|0
1761118490000|2025-10-22 07:34:50|2117.59|2117.59|2117.72|2117.72|2117.79|2117.79|2117.59|2117.59|0
1761118500000|2025-10-22 07:35:00|2117.85|2117.85|2118.11|2118.11|2118.11|2118.11|2117.85|2117.85|0
1761118510000|2025-10-22 07:35:10|2117.77|2117.77|2118.34|2118.34|2118.34|2118.34|2117.77|2117.77|0
1761118520000|2025-10-22 07:35:20|2118.38|2118.38|2118.38|2118.38|2118.38|2118.38|2118.38|2118.38|0
1761118530000|2025-10-22 07:35:30|2118.45|2118.45|2118.67|2118.67|2118.67|2118.67|2118.45|2118.45|0
1761118540000|2025-10-22 07:35:40|2118.7|2118.7|2118.7|2118.7|2118.7|2118.7|2118.7|2118.7|0
1761118550000|2025-10-22 07:35:50|2118.63|2118.63|2118.63|2118.63|2118.63|2118.63|2118.63|2118.63|0
1761118560000|2025-10-22 07:36:00|2118.72|2118.72|2118.76|2118.76|2118.76|2118.76|2118.72|2118.72|0
1761118570000|2025-10-22 07:36:10|2118.66|2118.66|2118.82|2118.82|2118.82|2118.82|2118.66|2118.66|0
1761118580000|2025-10-22 07:36:20|2118.32|2118.32|2118.39|2118.39|2118.39|2118.39|2118.32|2118.32|0
1761118590000|2025-10-22 07:36:30|2118.44|2118.44|2118.44|2118.44|2118.44|2118.44|2118.44|2118.44|0
1761118600000|2025-10-22 07:36:40|2118.41|2118.41|2118.59|2118.59|2118.59|2118.59|2118.41|2118.41|0
1761118610000|2025-10-22 07:36:50|2118.69|2118.69|2118.69|2118.69|2118.69|2118.69|2118.69|2118.69|0
1761118620000|2025-10-22 07:37:00|2118.76|2118.76|2119.48|2119.48|2119.48|2119.48|2118.76|2118.76|0
1761118650000|2025-10-22 07:37:30|2119.31|2119.31|2119.4|2119.4|2119.4|2119.4|2119.31|2119.31|0
1761118670000|2025-10-22 07:37:50|2119.55|2119.55|2119.55|2119.55|2119.55|2119.55|2119.55|2119.55|0
1761118690000|2025-10-22 07:38:10|2119.99|2119.99|2120.02|2120.02|2120.02|2120.02|2119.99|2119.99|0
1761118710000|2025-10-22 07:38:30|2120.05|2120.05|2120.05|2120.05|2120.05|2120.05|2120.05|2120.05|0
1761118730000|2025-10-22 07:38:50|2119.99|2119.99|2119.99|2119.99|2119.99|2119.99|2119.99|2119.99|0
1761118760000|2025-10-22 07:39:20|2120.16|2120.16|2120.27|2120.27|2120.27|2120.27|2120.16|2120.16|0
1761118780000|2025-10-22 07:39:40|2120.3|2120.3|2120.55|2120.55|2120.55|2120.55|2120.3|2120.3|0
1761118790000|2025-10-22 07:39:50|2120.65|2120.65|2120.76|2120.76|2120.76|2120.76|2120.65|2120.65|0
1761118800000|2025-10-22 07:40:00|2120.73|2120.73|2120.63|2120.63|2120.73|2120.73|2120.63|2120.63|0
1761118810000|2025-10-22 07:40:10|2120.78|2120.78|2120.66|2120.66|2120.78|2120.78|2120.66|2120.66|0
1761118850000|2025-10-22 07:40:50|2120.91|2120.91|2120.91|2120.91|2120.91|2120.91|2120.91|2120.91|0
1761118860000|2025-10-22 07:41:00|2120.74|2120.74|2120.62|2120.62|2120.74|2120.74|2120.62|2120.62|0
1761118870000|2025-10-22 07:41:10|2120.51|2120.51|2120.01|2120.01|2120.51|2120.51|2120.01|2120.01|0
1761118880000|2025-10-22 07:41:20|2119.95|2119.95|2119.86|2119.86|2119.95|2119.95|2119.86|2119.86|0
1761118890000|2025-10-22 07:41:30|2119.52|2119.52|2119.52|2119.52|2119.52|2119.52|2119.52|2119.52|0
1761118900000|2025-10-22 07:41:40|2119.55|2119.55|2119.55|2119.55|2119.55|2119.55|2119.55|2119.55|0
1761118910000|2025-10-22 07:41:50|2119.48|2119.48|2119.61|2119.61|2119.61|2119.61|2119.48|2119.48|0
1761118930000|2025-10-22 07:42:10|2119.23|2119.23|2119.23|2119.23|2119.23|2119.23|2119.23|2119.23|0
1761118950000|2025-10-22 07:42:30|2119.57|2119.57|2119.6|2119.6|2119.6|2119.6|2119.57|2119.57|0
1761118970000|2025-10-22 07:42:50|2119.68|2119.68|2119.68|2119.68|2119.68|2119.68|2119.68|2119.68|0
1761118980000|2025-10-22 07:43:00|2119.46|2119.46|2119.2|2119.2|2119.46|2119.46|2119.2|2119.2|0
1761118990000|2025-10-22 07:43:10|2119.11|2119.11|2118.46|2118.46|2119.11|2119.11|2118.46|2118.46|0
1761119000000|2025-10-22 07:43:20|2118.56|2118.56|2118.79|2118.79|2118.88|2118.88|2118.56|2118.56|0
1761119010000|2025-10-22 07:43:30|2118.89|2118.89|2118.89|2118.89|2118.89|2118.89|2118.89|2118.89|0
1761119020000|2025-10-22 07:43:40|2119.09|2119.09|2119.09|2119.09|2119.09|2119.09|2119.09|2119.09|0
1761119080000|2025-10-22 07:44:40|2119.12|2119.12|2119.01|2119.01|2119.12|2119.12|2119.01|2119.01|0
1761119090000|2025-10-22 07:44:50|2118.76|2118.76|2118.76|2118.76|2118.76|2118.76|2118.76|2118.76|0
1761119100000|2025-10-22 07:45:00|2119.69|2119.69|2119.56|2119.56|2119.69|2119.69|2119.56|2119.56|0
1761119110000|2025-10-22 07:45:10|2119.73|2119.73|2119.73|2119.73|2119.73|2119.73|2119.73|2119.73|0
1761119120000|2025-10-22 07:45:20|2119.53|2119.53|2119.43|2119.43|2119.53|2119.53|2119.43|2119.43|0
1761119130000|2025-10-22 07:45:30|2119.32|2119.32|2119.32|2119.32|2119.45|2119.45|2119.32|2119.32|0
1761119150000|2025-10-22 07:45:50|2119.27|2119.27|2119.27|2119.27|2119.27|2119.27|2119.27|2119.27|0
1761119160000|2025-10-22 07:46:00|2119.4|2119.4|2119.52|2119.52|2119.52|2119.52|2119.4|2119.4|0
1761119180000|2025-10-22 07:46:20|2119.43|2119.43|2119.03|2119.03|2119.43|2119.43|2119.03|2119.03|0
1761119190000|2025-10-22 07:46:30|2119.12|2119.12|2119.12|2119.12|2119.12|2119.12|2119.12|2119.12|0
1761119200000|2025-10-22 07:46:40|2119.01|2119.01|2119.11|2119.11|2119.11|2119.11|2119.01|2119.01|0
1761119210000|2025-10-22 07:46:50|2119.24|2119.24|2119.24|2119.24|2119.24|2119.24|2119.24|2119.24|0
1761119230000|2025-10-22 07:47:10|2119.33|2119.33|2119.33|2119.33|2119.33|2119.33|2119.33|2119.33|0
1761119240000|2025-10-22 07:47:20|2119.46|2119.46|2119.46|2119.46|2119.46|2119.46|2119.46|2119.46|0
1761119270000|2025-10-22 07:47:50|2119.92|2119.92|2119.92|2119.92|2119.92|2119.92|2119.92|2119.92|0
1761119280000|2025-10-22 07:48:00|2119.86|2119.86|2120.18|2120.18|2120.18|2120.18|2119.86|2119.86|0
1761119290000|2025-10-22 07:48:10|2120.31|2120.31|2120.31|2120.31|2120.31|2120.31|2120.31|2120.31|0
1761119310000|2025-10-22 07:48:30|2120.86|2120.86|2121.02|2121.02|2121.02|2121.02|2120.86|2120.86|0
1761119320000|2025-10-22 07:48:40|2120.64|2120.64|2120.59|2120.59|2120.71|2120.71|2120.34|2120.34|0
1761119350000|2025-10-22 07:49:10|2120.63|2120.63|2120.63|2120.63|2120.63|2120.63|2120.63|2120.63|0
1761119360000|2025-10-22 07:49:20|2120.51|2120.51|2121.24|2121.24|2121.24|2121.24|2120.51|2120.51|0
1761119390000|2025-10-22 07:49:50|2121.41|2121.41|2121.41|2121.41|2121.41|2121.41|2121.41|2121.41|0
1761119400000|2025-10-22 07:50:00|2121.48|2121.48|2121.7|2121.7|2121.7|2121.7|2121.48|2121.48|0
1761119480000|2025-10-22 07:51:20|2121.46|2121.46|2121.7|2121.7|2121.7|2121.7|2121.46|2121.46|0
1761119490000|2025-10-22 07:51:30|2121.88|2121.88|2121.88|2121.88|2121.88|2121.88|2121.88|2121.88|0
1761119520000|2025-10-22 07:52:00|2121.94|2121.94|2121.94|2121.94|2121.94|2121.94|2121.94|2121.94|0
1761119540000|2025-10-22 07:52:20|2121.45|2121.45|2121.45|2121.45|2121.45|2121.45|2121.45|2121.45|0
1761119560000|2025-10-22 07:52:40|2122.08|2122.08|2122.31|2122.31|2122.31|2122.31|2122.08|2122.08|0
1761119580000|2025-10-22 07:53:00|2122.17|2122.17|2122.17|2122.17|2122.17|2122.17|2122.17|2122.17|0
1761119590000|2025-10-22 07:53:10|2122.22|2122.22|2122.22|2122.22|2122.22|2122.22|2122.22|2122.22|0
1761119600000|2025-10-22 07:53:20|2122.4|2122.4|2122.29|2122.29|2122.4|2122.4|2122.29|2122.29|0
1761119610000|2025-10-22 07:53:30|2122.04|2122.04|2122.29|2122.29|2122.29|2122.29|2122.04|2122.04|0
1761119630000|2025-10-22 07:53:50|2122.23|2122.23|2122.14|2122.14|2122.23|2122.23|2122.14|2122.14|0
1761119640000|2025-10-22 07:54:00|2121.89|2121.89|2122.24|2122.24|2122.24|2122.24|2121.89|2121.89|0
1761119650000|2025-10-22 07:54:10|2122.19|2122.19|2122.24|2122.24|2122.24|2122.24|2122.19|2122.19|0
1761119660000|2025-10-22 07:54:20|2122.3|2122.3|2122.17|2122.17|2122.3|2122.3|2122.17|2122.17|0
1761119670000|2025-10-22 07:54:30|2122.11|2122.11|2122.11|2122.11|2122.11|2122.11|2122.11|2122.11|0
1761119690000|2025-10-22 07:54:50|2122.06|2122.06|2122.11|2122.11|2122.11|2122.11|2122.06|2122.06|0
1761119710000|2025-10-22 07:55:10|2122.2|2122.2|2122.34|2122.34|2122.34|2122.34|2122.2|2122.2|0
1761119720000|2025-10-22 07:55:20|2122.43|2122.43|2122.43|2122.43|2122.43|2122.43|2122.43|2122.43|0
1761119730000|2025-10-22 07:55:30|2122.54|2122.54|2122.63|2122.63|2122.63|2122.63|2122.54|2122.54|0
1761119760000|2025-10-22 07:56:00|2122.81|2122.81|2122.81|2122.81|2122.81|2122.81|2122.81|2122.81|0
1761119770000|2025-10-22 07:56:10|2122.92|2122.92|2123.09|2123.09|2123.26|2123.26|2122.92|2122.92|0
1761119780000|2025-10-22 07:56:20|2123.18|2123.18|2123.18|2123.18|2123.18|2123.18|2123.18|2123.18|0
1761119800000|2025-10-22 07:56:40|2122.81|2122.81|2122.81|2122.81|2122.81|2122.81|2122.81|2122.81|0
1761119810000|2025-10-22 07:56:50|2122.87|2122.87|2122.87|2122.87|2122.87|2122.87|2122.87|2122.87|0
1761119820000|2025-10-22 07:57:00|2122.99|2122.99|2122.99|2122.99|2122.99|2122.99|2122.99|2122.99|0
1761119850000|2025-10-22 07:57:30|2123.24|2123.24|2123.49|2123.49|2123.49|2123.49|2123.24|2123.24|0
1761119870000|2025-10-22 07:57:50|2123.6|2123.6|2123.6|2123.6|2123.6|2123.6|2123.6|2123.6|0
1761119900000|2025-10-22 07:58:20|2123.73|2123.73|2123.73|2123.73|2123.73|2123.73|2123.73|2123.73|0
1761119920000|2025-10-22 07:58:40|2123.6|2123.6|2123.6|2123.6|2123.6|2123.6|2123.6|2123.6|0
1761119960000|2025-10-22 07:59:20|2123.35|2123.35|2123.35|2123.35|2123.35|2123.35|2123.35|2123.35|0
1761119970000|2025-10-22 07:59:30|2123.28|2123.28|2123.28|2123.28|2123.35|2123.35|2123.28|2123.28|0
1761119980000|2025-10-22 07:59:40|2123.18|2123.18|2123.08|2123.08|2123.18|2123.18|2123.08|2123.08|0
1761119990000|2025-10-22 07:59:50|2123.03|2123.03|2123.03|2123.03|2123.03|2123.03|2123.03|2123.03|0
1761120000000|2025-10-22 08:00:00|2123.08|2123.08|2123.08|2123.08|2123.08|2123.08|2123.08|2123.08|0
1761120010000|2025-10-22 08:00:10|2123.15|2123.15|2123.15|2123.15|2123.15|2123.15|2123.15|2123.15|0
1761120020000|2025-10-22 08:00:20|2123.22|2123.22|2123.22|2123.22|2123.22|2123.22|2123.22|2123.22|0
1761120030000|2025-10-22 08:00:30|2123.19|2123.19|2123.19|2123.19|2123.19|2123.19|2123.19|2123.19|0
1761120040000|2025-10-22 08:00:40|2123.36|2123.36|2123.36|2123.36|2123.36|2123.36|2123.36|2123.36|0
1761120050000|2025-10-22 08:00:50|2123.11|2123.11|2122.4|2122.4|2123.11|2123.11|2122.16|2122.16|0
1761120060000|2025-10-22 08:01:00|2122.33|2122.33|2122.33|2122.33|2122.33|2122.33|2122.33|2122.33|0
1761120070000|2025-10-22 08:01:10|2122.21|2122.21|2122.33|2122.33|2122.33|2122.33|2122.21|2122.21|0
1761120080000|2025-10-22 08:01:20|2122.45|2122.45|2122.45|2122.45|2122.45|2122.45|2122.45|2122.45|0
1761120090000|2025-10-22 08:01:30|2122.4|2122.4|2122.4|2122.4|2122.4|2122.4|2122.4|2122.4|0
1761120100000|2025-10-22 08:01:40|2122.43|2122.43|2122.43|2122.43|2122.43|2122.43|2122.43|2122.43|0
1761120110000|2025-10-22 08:01:50|2122.7|2122.7|2122.7|2122.7|2122.7|2122.7|2122.7|2122.7|0
1761120120000|2025-10-22 08:02:00|2122.58|2122.58|2122.7|2122.7|2122.7|2122.7|2122.58|2122.58|0
1761120140000|2025-10-22 08:02:20|2122.76|2122.76|2123.01|2123.01|2123.01|2123.01|2122.76|2122.76|0
1761120150000|2025-10-22 08:02:30|2123.14|2123.14|2123.14|2123.14|2123.14|2123.14|2123.14|2123.14|0
1761120170000|2025-10-22 08:02:50|2123.25|2123.25|2123.15|2123.15|2123.25|2123.25|2123.08|2123.08|0
1761120190000|2025-10-22 08:03:10|2123.24|2123.24|2123.47|2123.47|2123.47|2123.47|2123.24|2123.24|0
1761120210000|2025-10-22 08:03:30|2123.54|2123.54|2123.65|2123.65|2123.65|2123.65|2123.54|2123.54|0
1761120220000|2025-10-22 08:03:40|2123.71|2123.71|2123.71|2123.71|2123.71|2123.71|2123.71|2123.71|0
1761120230000|2025-10-22 08:03:50|2123.74|2123.74|2123.68|2123.68|2123.74|2123.74|2123.68|2123.68|0
1761120240000|2025-10-22 08:04:00|2123.56|2123.56|2123.39|2123.39|2123.56|2123.56|2123.39|2123.39|0
1761120260000|2025-10-22 08:04:20|2123.5|2123.5|2123.5|2123.5|2123.5|2123.5|2123.5|2123.5|0
1761120280000|2025-10-22 08:04:40|2123.53|2123.53|2123.53|2123.53|2123.53|2123.53|2123.53|2123.53|0
1761120290000|2025-10-22 08:04:50|2123.56|2123.56|2123.59|2123.59|2123.59|2123.59|2123.56|2123.56|0
1761120300000|2025-10-22 08:05:00|2123.69|2123.69|2123.69|2123.69|2123.69|2123.69|2123.69|2123.69|0
1761120310000|2025-10-22 08:05:10|2123.55|2123.55|2123.55|2123.55|2123.55|2123.55|2123.55|2123.55|0
1761120320000|2025-10-22 08:05:20|2123.38|2123.38|2123.38|2123.38|2123.38|2123.38|2123.38|2123.38|0
1761120330000|2025-10-22 08:05:30|2123.2|2123.2|2122.96|2122.96|2123.2|2123.2|2122.96|2122.96|0
1761120350000|2025-10-22 08:05:50|2122.99|2122.99|2122.99|2122.99|2122.99|2122.99|2122.99|2122.99|0
1761120400000|2025-10-22 08:06:40|2123.02|2123.02|2123.02|2123.02|2123.02|2123.02|2123.02|2123.02|0
1761120460000|2025-10-22 08:07:40|2122.81|2122.81|2122.81|2122.81|2122.81|2122.81|2122.81|2122.81|0
1761120470000|2025-10-22 08:07:50|2122.53|2122.53|2122.46|2122.46|2122.53|2122.53|2122.46|2122.46|0
1761120480000|2025-10-22 08:08:00|2122.35|2122.35|2122.46|2122.46|2122.46|2122.46|2122.35|2122.35|0
1761120500000|2025-10-22 08:08:20|2122.32|2122.32|2122.13|2122.13|2122.38|2122.38|2122.13|2122.13|0
1761120510000|2025-10-22 08:08:30|2122.26|2122.26|2121.52|2121.52|2122.26|2122.26|2121.52|2121.52|0
1761120520000|2025-10-22 08:08:40|2121.38|2121.38|2121.12|2121.12|2121.38|2121.38|2121.02|2121.02|0
1761120530000|2025-10-22 08:08:50|2121.29|2121.29|2121.04|2121.04|2121.29|2121.29|2120.99|2120.99|0
1761120540000|2025-10-22 08:09:00|2120.99|2120.99|2120.99|2120.99|2120.99|2120.99|2120.99|2120.99|0
1761120550000|2025-10-22 08:09:10|2120.79|2120.79|2120.69|2120.69|2120.79|2120.79|2120.69|2120.69|0
1761120560000|2025-10-22 08:09:20|2120.6|2120.6|2120.7|2120.7|2120.7|2120.7|2120.6|2120.6|0
1761120570000|2025-10-22 08:09:30|2120.64|2120.64|2120.53|2120.53|2120.64|2120.64|2120.53|2120.53|0
1761120580000|2025-10-22 08:09:40|2120.56|2120.56|2120.5|2120.5|2120.56|2120.56|2120.5|2120.5|0
1761120620000|2025-10-22 08:10:20|2120.55|2120.55|2120.38|2120.38|2120.55|2120.55|2120.38|2120.38|0
1761120630000|2025-10-22 08:10:30|2120.25|2120.25|2120.38|2120.38|2120.38|2120.38|2120.25|2120.25|0
1761120660000|2025-10-22 08:11:00|2120.42|2120.42|2120.26|2120.26|2120.42|2120.42|2120.13|2120.13|0
1761120670000|2025-10-22 08:11:10|2120.13|2120.13|2120.26|2120.26|2120.26|2120.26|2120.13|2120.13|0
1761120680000|2025-10-22 08:11:20|2120.13|2120.13|2120.26|2120.26|2120.26|2120.26|2120.13|2120.13|0
1761120700000|2025-10-22 08:11:40|2120.19|2120.19|2120.19|2120.19|2120.19|2120.19|2120.19|2120.19|0
1761120710000|2025-10-22 08:11:50|2120.29|2120.29|2120.32|2120.32|2120.32|2120.32|2120.29|2120.29|0
1761120720000|2025-10-22 08:12:00|2120.27|2120.27|2120.13|2120.13|2120.27|2120.27|2120.13|2120.13|0
1761120740000|2025-10-22 08:12:20|2120.2|2120.2|2120.26|2120.26|2120.26|2120.26|2120.08|2120.08|0
1761120750000|2025-10-22 08:12:30|2120.13|2120.13|2120.26|2120.26|2120.26|2120.26|2120.13|2120.13|0
1761120760000|2025-10-22 08:12:40|2120.33|2120.33|2120.33|2120.33|2120.33|2120.33|2120.08|2120.08|0
1761120770000|2025-10-22 08:12:50|2119.6|2119.6|2119.49|2119.49|2119.61|2119.61|2119.35|2119.35|0
1761120780000|2025-10-22 08:13:00|2119.42|2119.42|2119.13|2119.13|2119.42|2119.42|2119.13|2119.13|0
1761120790000|2025-10-22 08:13:10|2118.96|2118.96|2119.42|2119.42|2119.55|2119.55|2118.96|2118.96|0
1761120800000|2025-10-22 08:13:20|2119.25|2119.25|2119.25|2119.25|2119.25|2119.25|2119.25|2119.25|0
1761120830000|2025-10-22 08:13:50|2119.28|2119.28|2119.15|2119.15|2119.28|2119.28|2119.15|2119.15|0
1761120860000|2025-10-22 08:14:20|2119.03|2119.03|2119.15|2119.15|2119.15|2119.15|2119.03|2119.03|0
1761120870000|2025-10-22 08:14:30|2119.03|2119.03|2119.09|2119.09|2119.15|2119.15|2118.84|2118.84|0
1761120880000|2025-10-22 08:14:40|2118.97|2118.97|2118.63|2118.63|2118.97|2118.97|2118.63|2118.63|0
1761120890000|2025-10-22 08:14:50|2118.43|2118.43|2118.43|2118.43|2118.43|2118.43|2118.43|2118.43|0
1761120910000|2025-10-22 08:15:10|2118.25|2118.25|2118.25|2118.25|2118.25|2118.25|2118.25|2118.25|0
1761120940000|2025-10-22 08:15:40|2118.29|2118.29|2118.66|2118.66|2118.66|2118.66|2118.29|2118.29|0
1761120950000|2025-10-22 08:15:50|2118.73|2118.73|2118.9|2118.9|2118.9|2118.9|2118.73|2118.73|0
1761120970000|2025-10-22 08:16:10|2119.07|2119.07|2119.07|2119.07|2119.07|2119.07|2119.07|2119.07|0
1761120980000|2025-10-22 08:16:20|2118.94|2118.94|2118.94|2118.94|2118.94|2118.94|2118.94|2118.94|0
1761120990000|2025-10-22 08:16:30|2119.07|2119.07|2118.71|2118.71|2119.07|2119.07|2118.71|2118.71|0
1761121000000|2025-10-22 08:16:40|2118.88|2118.88|2119.05|2119.05|2119.05|2119.05|2118.88|2118.88|0
1761121010000|2025-10-22 08:16:50|2119.12|2119.12|2119.37|2119.37|2119.37|2119.37|2119.12|2119.12|0
1761121030000|2025-10-22 08:17:10|2119.19|2119.19|2119.19|2119.19|2119.19|2119.19|2119.19|2119.19|0
1761121040000|2025-10-22 08:17:20|2119.13|2119.13|2119.01|2119.01|2119.13|2119.13|2119.01|2119.01|0
1761121050000|2025-10-22 08:17:30|2119.11|2119.11|2119.11|2119.11|2119.11|2119.11|2119.11|2119.11|0
1761121080000|2025-10-22 08:18:00|2119.36|2119.36|2119.49|2119.49|2119.49|2119.49|2119.36|2119.36|0
1761121100000|2025-10-22 08:18:20|2119.56|2119.56|2119.56|2119.56|2119.56|2119.56|2119.56|2119.56|0
1761121120000|2025-10-22 08:18:40|2119.81|2119.81|2119.81|2119.81|2119.81|2119.81|2119.81|2119.81|0
1761121130000|2025-10-22 08:18:50|2119.71|2119.71|2119.71|2119.71|2119.71|2119.71|2119.71|2119.71|0
1761121140000|2025-10-22 08:19:00|2119.83|2119.83|2119.83|2119.83|2119.83|2119.83|2119.83|2119.83|0
1761121150000|2025-10-22 08:19:10|2119.92|2119.92|2119.77|2119.77|2119.92|2119.92|2119.77|2119.77|0
1761121160000|2025-10-22 08:19:20|2119.89|2119.89|2119.93|2119.93|2119.93|2119.93|2119.87|2119.87|0
1761121190000|2025-10-22 08:19:50|2120.04|2120.04|2120.04|2120.04|2120.04|2120.04|2120.04|2120.04|0
1761121200000|2025-10-22 08:20:00|2120.09|2120.09|2120.66|2120.66|2120.66|2120.66|2120.09|2120.09|0
1761121210000|2025-10-22 08:20:10|2120.56|2120.56|2120.45|2120.45|2120.56|2120.56|2120.45|2120.45|0
1761121220000|2025-10-22 08:20:20|2120.38|2120.38|2120.38|2120.38|2120.38|2120.38|2120.38|2120.38|0
1761121230000|2025-10-22 08:20:30|2120.48|2120.48|2120.48|2120.48|2120.48|2120.48|2120.48|2120.48|0
1761121290000|2025-10-22 08:21:30|2120.39|2120.39|2120.29|2120.29|2120.39|2120.39|2120.29|2120.29|0
1761121350000|2025-10-22 08:22:30|2120.39|2120.39|2120.39|2120.39|2120.39|2120.39|2120.39|2120.39|0
1761121370000|2025-10-22 08:22:50|2120.44|2120.44|2120.44|2120.44|2120.44|2120.44|2120.44|2120.44|0
1761121420000|2025-10-22 08:23:40|2120.39|2120.39|2120.14|2120.14|2120.39|2120.39|2120.14|2120.14|0
1761121440000|2025-10-22 08:24:00|2120.02|2120.02|2119.96|2119.96|2120.02|2120.02|2119.96|2119.96|0
1761121450000|2025-10-22 08:24:10|2119.85|2119.85|2118.87|2118.87|2119.85|2119.85|2118.87|2118.87|0
1761121470000|2025-10-22 08:24:30|2118.69|2118.69|2118.69|2118.69|2118.69|2118.69|2118.69|2118.69|0
1761121500000|2025-10-22 08:25:00|2118.84|2118.84|2118.84|2118.84|2118.84|2118.84|2118.84|2118.84|0
1761121510000|2025-10-22 08:25:10|2118.62|2118.62|2118.62|2118.62|2118.62|2118.62|2118.62|2118.62|0
1761121520000|2025-10-22 08:25:20|2118.29|2118.29|2118.23|2118.23|2118.29|2118.29|2118.23|2118.23|0
1761121530000|2025-10-22 08:25:30|2118.06|2118.06|2118.06|2118.06|2118.06|2118.06|2118.06|2118.06|0
1761121540000|2025-10-22 08:25:40|2117.69|2117.69|2117.69|2117.69|2117.69|2117.69|2117.69|2117.69|0
1761121550000|2025-10-22 08:25:50|2117.62|2117.62|2117.62|2117.62|2117.62|2117.62|2117.62|2117.62|0
1761121570000|2025-10-22 08:26:10|2118|2118|2117.62|2117.62|2118|2118|2117.62|2117.62|0
1761121600000|2025-10-22 08:26:40|2117.73|2117.73|2117.85|2117.85|2117.85|2117.85|2117.73|2117.73|0
1761121610000|2025-10-22 08:26:50|2117.68|2117.68|2117.68|2117.68|2117.68|2117.68|2117.68|2117.68|0
1761121620000|2025-10-22 08:27:00|2117.73|2117.73|2117.73|2117.73|2117.73|2117.73|2117.73|2117.73|0
1761121660000|2025-10-22 08:27:40|2117.84|2117.84|2117.84|2117.84|2117.84|2117.84|2117.84|2117.84|0
1761121690000|2025-10-22 08:28:10|2117.7|2117.7|2117.7|2117.7|2117.7|2117.7|2117.7|2117.7|0
1761121740000|2025-10-22 08:29:00|2117.6|2117.6|2117.6|2117.6|2117.6|2117.6|2117.6|2117.6|0
1761121770000|2025-10-22 08:29:30|2117.57|2117.57|2117.57|2117.57|2117.57|2117.57|2117.57|2117.57|0
1761121780000|2025-10-22 08:29:40|2117.62|2117.62|2118.1|2118.1|2118.1|2118.1|2117.62|2117.62|0
1761121830000|2025-10-22 08:30:30|2118.19|2118.19|2118.19|2118.19|2118.19|2118.19|2117.94|2117.94|0
1761121840000|2025-10-22 08:30:40|2118.8|2118.8|2118.8|2118.8|2118.8|2118.8|2118.8|2118.8|0
1761121850000|2025-10-22 08:30:50|2118.91|2118.91|2119.01|2119.01|2119.01|2119.01|2118.84|2118.84|0
1761121860000|2025-10-22 08:31:00|2118.96|2118.96|2118.96|2118.96|2118.96|2118.96|2118.96|2118.96|0
1761121870000|2025-10-22 08:31:10|2119|2119|2119|2119|2119|2119|2119|2119|0
1761121880000|2025-10-22 08:31:20|2118.96|2118.96|2118.91|2118.91|2118.96|2118.96|2118.91|2118.91|0
1761121940000|2025-10-22 08:32:20|2118.97|2118.97|2119.02|2119.02|2119.02|2119.02|2118.97|2118.97|0
1761121950000|2025-10-22 08:32:30|2118.88|2118.88|2117.45|2117.45|2118.88|2118.88|2117.4|2117.4|0
1761122000000|2025-10-22 08:33:20|2117.38|2117.38|2117.38|2117.38|2117.38|2117.38|2117.38|2117.38|0
1761122010000|2025-10-22 08:33:30|2117.29|2117.29|2117.29|2117.29|2117.29|2117.29|2117.29|2117.29|0
1761122020000|2025-10-22 08:33:40|2117.17|2117.17|2117.17|2117.17|2117.17|2117.17|2117.17|2117.17|0
1761122040000|2025-10-22 08:34:00|2117.11|2117.11|2117.11|2117.11|2117.11|2117.11|2117.11|2117.11|0
1761122060000|2025-10-22 08:34:20|2117.05|2117.05|2118.29|2118.29|2118.29|2118.29|2117.05|2117.05|0
1761122070000|2025-10-22 08:34:30|2118.04|2118.04|2118.04|2118.04|2118.04|2118.04|2118.04|2118.04|0
1761122080000|2025-10-22 08:34:40|2118.29|2118.29|2118.29|2118.29|2118.29|2118.29|2118.29|2118.29|0
1761122090000|2025-10-22 08:34:50|2118.41|2118.41|2118.41|2118.41|2118.41|2118.41|2118.41|2118.41|0
1761122100000|2025-10-22 08:35:00|2118.5|2118.5|2118.23|2118.23|2118.5|2118.5|2118.13|2118.13|0
1761122140000|2025-10-22 08:35:40|2118.48|2118.48|2118.48|2118.48|2118.48|2118.48|2118.48|2118.48|0
1761122150000|2025-10-22 08:35:50|2118.6|2118.6|2118.48|2118.48|2118.6|2118.6|2118.48|2118.48|0
1761122170000|2025-10-22 08:36:10|2118.6|2118.6|2118.54|2118.54|2118.6|2118.6|2118.54|2118.54|0
1761122180000|2025-10-22 08:36:20|2119.15|2119.15|2118.97|2118.97|2119.15|2119.15|2118.97|2118.97|0
1761122190000|2025-10-22 08:36:30|2118.59|2118.59|2118.55|2118.55|2118.84|2118.84|2118.55|2118.55|0
1761122200000|2025-10-22 08:36:40|2118.58|2118.58|2118.58|2118.58|2118.58|2118.58|2118.58|2118.58|0
1761122210000|2025-10-22 08:36:50|2118.33|2118.33|2118.33|2118.33|2118.33|2118.33|2118.33|2118.33|0
1761122230000|2025-10-22 08:37:10|2118.58|2118.58|2118.58|2118.58|2118.58|2118.58|2118.58|2118.58|0
1761122310000|2025-10-22 08:38:30|2118.67|2118.67|2118.67|2118.67|2118.67|2118.67|2118.67|2118.67|0
1761122330000|2025-10-22 08:38:50|2118.84|2118.84|2118.84|2118.84|2118.84|2118.84|2118.84|2118.84|0
1761122380000|2025-10-22 08:39:40|2118.94|2118.94|2118.94|2118.94|2118.94|2118.94|2118.94|2118.94|0
1761122400000|2025-10-22 08:40:00|2119.03|2119.03|2119.03|2119.03|2119.12|2119.12|2119.03|2119.03|0
1761122410000|2025-10-22 08:40:10|2118.9|2118.9|2118.9|2118.9|2118.9|2118.9|2118.9|2118.9|0
1761122460000|2025-10-22 08:41:00|2118.77|2118.77|2118.66|2118.66|2118.77|2118.77|2118.66|2118.66|0
1761122470000|2025-10-22 08:41:10|2118.91|2118.91|2118.74|2118.74|2118.91|2118.91|2118.74|2118.74|0
1761122500000|2025-10-22 08:41:40|2118.67|2118.67|2118.67|2118.67|2118.67|2118.67|2118.67|2118.67|0
1761122520000|2025-10-22 08:42:00|2119.4|2119.4|2119.64|2119.64|2119.64|2119.64|2119.4|2119.4|0
1761122530000|2025-10-22 08:42:10|2119.53|2119.53|2119.53|2119.53|2119.53|2119.53|2119.53|2119.53|0
1761122570000|2025-10-22 08:42:50|2119.6|2119.6|2119.6|2119.6|2119.6|2119.6|2119.6|2119.6|0
1761122660000|2025-10-22 08:44:20|2119.39|2119.39|2119.39|2119.39|2119.39|2119.39|2119.39|2119.39|0
1761122670000|2025-10-22 08:44:30|2119.16|2119.16|2119.16|2119.16|2119.16|2119.16|2119.16|2119.16|0
1761122690000|2025-10-22 08:44:50|2119.27|2119.27|2119.27|2119.27|2119.27|2119.27|2119.27|2119.27|0
1761122700000|2025-10-22 08:45:00|2119.17|2119.17|2119.08|2119.08|2119.17|2119.17|2119.08|2119.08|0
1761122730000|2025-10-22 08:45:30|2118.91|2118.91|2118.91|2118.91|2118.91|2118.91|2118.91|2118.91|0
1761122740000|2025-10-22 08:45:40|2118.88|2118.88|2118.88|2118.88|2118.88|2118.88|2118.88|2118.88|0
1761122770000|2025-10-22 08:46:10|2118.85|2118.85|2118.85|2118.85|2118.85|2118.85|2118.85|2118.85|0
1761122780000|2025-10-22 08:46:20|2118.6|2118.6|2118.64|2118.64|2118.64|2118.64|2118.6|2118.6|0
1761122800000|2025-10-22 08:46:40|2118.67|2118.67|2118.67|2118.67|2118.67|2118.67|2118.67|2118.67|0
1761122840000|2025-10-22 08:47:20|2118.49|2118.49|2118.49|2118.49|2118.49|2118.49|2118.49|2118.49|0
1761122860000|2025-10-22 08:47:40|2118.43|2118.43|2118.25|2118.25|2118.43|2118.43|2118.25|2118.25|0
1761122870000|2025-10-22 08:47:50|2118.16|2118.16|2118.16|2118.16|2118.16|2118.16|2118.16|2118.16|0
1761122890000|2025-10-22 08:48:10|2118.06|2118.06|2117.81|2117.81|2118.06|2118.06|2117.81|2117.81|0
1761122900000|2025-10-22 08:48:20|2117.7|2117.7|2117.7|2117.7|2117.7|2117.7|2117.7|2117.7|0
1761122910000|2025-10-22 08:48:30|2117.6|2117.6|2117.19|2117.19|2117.6|2117.6|2117.19|2117.19|0
1761122920000|2025-10-22 08:48:40|2117.16|2117.16|2117.07|2117.07|2117.16|2117.16|2117.07|2117.07|0
1761122930000|2025-10-22 08:48:50|2117|2117|2117|2117|2117|2117|2117|2117|0
1761122950000|2025-10-22 08:49:10|2117.36|2117.36|2117.58|2117.58|2117.58|2117.58|2117.36|2117.36|0
1761122970000|2025-10-22 08:49:30|2117.64|2117.64|2117.64|2117.64|2117.64|2117.64|2117.64|2117.64|0
1761122980000|2025-10-22 08:49:40|2117.67|2117.67|2117.77|2117.77|2117.77|2117.77|2117.67|2117.67|0
1761122990000|2025-10-22 08:49:50|2117.83|2117.83|2118.05|2118.05|2118.05|2118.05|2117.83|2117.83|0
1761123000000|2025-10-22 08:50:00|2118.08|2118.08|2118.08|2118.08|2118.08|2118.08|2118.08|2118.08|0
1761123030000|2025-10-22 08:50:30|2118.25|2118.25|2118.25|2118.25|2118.25|2118.25|2118.25|2118.25|0
1761123070000|2025-10-22 08:51:10|2118.18|2118.18|2118.14|2118.14|2118.18|2118.18|2118.14|2118.14|0
1761123150000|2025-10-22 08:52:30|2118.17|2118.17|2118.17|2118.17|2118.17|2118.17|2118.17|2118.17|0
1761123170000|2025-10-22 08:52:50|2118.24|2118.24|2118.24|2118.24|2118.24|2118.24|2118.24|2118.24|0
1761123190000|2025-10-22 08:53:10|2118.13|2118.13|2118.13|2118.13|2118.13|2118.13|2118.13|2118.13|0
1761123210000|2025-10-22 08:53:30|2118.19|2118.19|2118.19|2118.19|2118.19|2118.19|2118.19|2118.19|0
1761123230000|2025-10-22 08:53:50|2118.15|2118.15|2118.15|2118.15|2118.15|2118.15|2118.15|2118.15|0
1761123330000|2025-10-22 08:55:30|2118.22|2118.22|2118.22|2118.22|2118.22|2118.22|2118.22|2118.22|0
1761123350000|2025-10-22 08:55:50|2118.34|2118.34|2118.09|2118.09|2118.34|2118.34|2118.09|2118.09|0
1761123360000|2025-10-22 08:56:00|2117.99|2117.99|2117.99|2117.99|2117.99|2117.99|2117.99|2117.99|0
1761123420000|2025-10-22 08:57:00|2118.06|2118.06|2118.06|2118.06|2118.06|2118.06|2118.06|2118.06|0
1761123460000|2025-10-22 08:57:40|2117.89|2117.89|2117.89|2117.89|2117.89|2117.89|2117.89|2117.89|0
1761123520000|2025-10-22 08:58:40|2117.82|2117.82|2117.72|2117.72|2117.82|2117.82|2117.72|2117.72|0
1761123570000|2025-10-22 08:59:30|2117.35|2117.35|2117.64|2117.64|2117.64|2117.64|2117.35|2117.35|0
1761123590000|2025-10-22 08:59:50|2117.73|2117.73|2117.73|2117.73|2117.73|2117.73|2117.73|2117.73|0
1761123750000|2025-10-22 09:02:30|2117.61|2117.61|2117.61|2117.61|2117.61|2117.61|2117.61|2117.61|0
1761123830000|2025-10-22 09:03:50|2117.72|2117.72|2117.82|2117.82|2117.82|2117.82|2117.72|2117.72|0
1761123870000|2025-10-22 09:04:30|2117.7|2117.7|2117.58|2117.58|2117.7|2117.7|2117.58|2117.58|0
1761123900000|2025-10-22 09:05:00|2117.62|2117.62|2117.67|2117.67|2117.67|2117.67|2117.62|2117.62|0
1761123910000|2025-10-22 09:05:10|2117.42|2117.42|2117.42|2117.42|2117.42|2117.42|2117.42|2117.42|0
1761123920000|2025-10-22 09:05:20|2117.38|2117.38|2117.38|2117.38|2117.38|2117.38|2117.38|2117.38|0
1761123940000|2025-10-22 09:05:40|2116.72|2116.72|2116.84|2116.84|2116.84|2116.84|2116.55|2116.55|0
1761123950000|2025-10-22 09:05:50|2116.72|2116.72|2116.72|2116.72|2116.72|2116.72|2116.72|2116.72|0
1761123960000|2025-10-22 09:06:00|2116.65|2116.65|2116.65|2116.65|2116.65|2116.65|2116.65|2116.65|0
1761123980000|2025-10-22 09:06:20|2116.15|2116.15|2116.15|2116.15|2116.15|2116.15|2116.15|2116.15|0
1761123990000|2025-10-22 09:06:30|2116.06|2116.06|2116|2116|2116.06|2116.06|2115.97|2115.97|0
1761124000000|2025-10-22 09:06:40|2115.91|2115.91|2115.91|2115.91|2115.91|2115.91|2115.91|2115.91|0
1761124100000|2025-10-22 09:08:20|2116.03|2116.03|2115.72|2115.72|2116.03|2116.03|2115.72|2115.72|0
1761124130000|2025-10-22 09:08:50|2115.53|2115.53|2115.53|2115.53|2115.53|2115.53|2115.53|2115.53|0
1761124180000|2025-10-22 09:09:40|2115.62|2115.62|2115.62|2115.62|2115.62|2115.62|2115.62|2115.62|0
1761124250000|2025-10-22 09:10:50|2115.71|2115.71|2115.71|2115.71|2115.71|2115.71|2115.71|2115.71|0
1761124270000|2025-10-22 09:11:10|2116.08|2116.08|2116.08|2116.08|2116.08|2116.08|2116.08|2116.08|0
1761124310000|2025-10-22 09:11:50|2116.27|2116.27|2116.18|2116.18|2116.27|2116.27|2116.18|2116.18|0
1761124330000|2025-10-22 09:12:10|2116.43|2116.43|2116.43|2116.43|2116.43|2116.43|2116.43|2116.43|0
1761124540000|2025-10-22 09:15:40|2116.56|2116.56|2116.43|2116.43|2116.56|2116.56|2116.43|2116.43|0
1761124550000|2025-10-22 09:15:50|2116.31|2116.31|2116.36|2116.36|2116.36|2116.36|2116.09|2116.09|0
1761124560000|2025-10-22 09:16:00|2116.49|2116.49|2116.49|2116.49|2116.49|2116.49|2116.49|2116.49|0
1761124570000|2025-10-22 09:16:10|2116.66|2116.66|2116.66|2116.66|2116.66|2116.66|2116.66|2116.66|0
1761124670000|2025-10-22 09:17:50|2116.76|2116.76|2116.76|2116.76|2116.76|2116.76|2116.76|2116.76|0
1761124680000|2025-10-22 09:18:00|2116.71|2116.71|2116.71|2116.71|2116.71|2116.71|2116.71|2116.71|0
1761124730000|2025-10-22 09:18:50|2116.96|2116.96|2116.96|2116.96|2116.96|2116.96|2116.96|2116.96|0
1761124740000|2025-10-22 09:19:00|2116.83|2116.83|2116.83|2116.83|2116.83|2116.83|2116.83|2116.83|0
1761124750000|2025-10-22 09:19:10|2116.71|2116.71|2116.71|2116.71|2116.71|2116.71|2116.71|2116.71|0
1761124790000|2025-10-22 09:19:50|2116.54|2116.54|2116.54|2116.54|2116.54|2116.54|2116.54|2116.54|0
1761124810000|2025-10-22 09:20:10|2116.49|2116.49|2116.54|2116.54|2116.54|2116.54|2116.49|2116.49|0
1761124820000|2025-10-22 09:20:20|2116.49|2116.49|2116.49|2116.49|2116.49|2116.49|2116.49|2116.49|0
1761124830000|2025-10-22 09:20:30|2116.59|2116.59|2116.59|2116.59|2116.59|2116.59|2116.59|2116.59|0
1761124840000|2025-10-22 09:20:40|2116.21|2116.21|2116.21|2116.21|2116.21|2116.21|2116.21|2116.21|0
1761124880000|2025-10-22 09:21:20|2116.34|2116.34|2116.34|2116.34|2116.34|2116.34|2116.34|2116.34|0
1761124900000|2025-10-22 09:21:40|2116.52|2116.52|2116.52|2116.52|2116.52|2116.52|2116.52|2116.52|0
1761124920000|2025-10-22 09:22:00|2116.64|2116.64|2116.64|2116.64|2116.64|2116.64|2116.64|2116.64|0
1761124930000|2025-10-22 09:22:10|2116.71|2116.71|2116.71|2116.71|2116.71|2116.71|2116.71|2116.71|0
1761125000000|2025-10-22 09:23:20|2116.83|2116.83|2116.93|2116.93|2116.93|2116.93|2116.83|2116.83|0
1761125050000|2025-10-22 09:24:10|2116.98|2116.98|2116.98|2116.98|2116.98|2116.98|2116.98|2116.98|0
1761125110000|2025-10-22 09:25:10|2117.57|2117.57|2117.92|2117.92|2117.92|2117.92|2117.57|2117.57|0
1761125130000|2025-10-22 09:25:30|2117.79|2117.79|2117.79|2117.79|2117.79|2117.79|2117.79|2117.79|0
1761125140000|2025-10-22 09:25:40|2118.06|2118.06|2118.06|2118.06|2118.06|2118.06|2118.06|2118.06|0
1761125150000|2025-10-22 09:25:50|2118.15|2118.15|2118.15|2118.15|2118.15|2118.15|2118.15|2118.15|0
1761125160000|2025-10-22 09:26:00|2118.21|2118.21|2118.28|2118.28|2118.28|2118.28|2118.21|2118.21|0
1761125170000|2025-10-22 09:26:10|2118.33|2118.33|2118.33|2118.33|2118.33|2118.33|2118.33|2118.33|0
1761125220000|2025-10-22 09:27:00|2118.36|2118.36|2118.53|2118.53|2118.53|2118.53|2118.36|2118.36|0
1761125290000|2025-10-22 09:28:10|2118.6|2118.6|2118.66|2118.66|2118.66|2118.66|2118.6|2118.6|0
1761125300000|2025-10-22 09:28:20|2118.79|2118.79|2119.03|2119.03|2119.03|2119.03|2118.79|2118.79|0
1761125310000|2025-10-22 09:28:30|2118.91|2118.91|2118.91|2118.91|2118.91|2118.91|2118.91|2118.91|0
1761125340000|2025-10-22 09:29:00|2118.98|2118.98|2118.98|2118.98|2118.98|2118.98|2118.98|2118.98|0
1761125350000|2025-10-22 09:29:10|2119.11|2119.11|2119.11|2119.11|2119.11|2119.11|2119.11|2119.11|0
1761125380000|2025-10-22 09:29:40|2119.14|2119.14|2119.23|2119.23|2119.23|2119.23|2119.14|2119.14|0
1761125400000|2025-10-22 09:30:00|2119.26|2119.26|2119.22|2119.22|2119.26|2119.26|2119.22|2119.22|0
1761125410000|2025-10-22 09:30:10|2119.28|2119.28|2119.28|2119.28|2119.28|2119.28|2119.28|2119.28|0
1761125460000|2025-10-22 09:31:00|2119.16|2119.16|2119.28|2119.28|2119.28|2119.28|2119.16|2119.16|0
1761125470000|2025-10-22 09:31:10|2119.22|2119.22|2119.22|2119.22|2119.22|2119.22|2119.22|2119.22|0
1761125520000|2025-10-22 09:32:00|2119.09|2119.09|2119.22|2119.22|2119.22|2119.22|2119.09|2119.09|0
1761125530000|2025-10-22 09:32:10|2119.04|2119.04|2118.89|2118.89|2119.04|2119.04|2118.89|2118.89|0
1761125550000|2025-10-22 09:32:30|2118.76|2118.76|2118.8|2118.8|2118.89|2118.89|2118.76|2118.76|0
1761125570000|2025-10-22 09:32:50|2118.93|2118.93|2118.93|2118.93|2118.93|2118.93|2118.93|2118.93|0
1761125580000|2025-10-22 09:33:00|2118.8|2118.8|2118.66|2118.66|2118.8|2118.8|2118.66|2118.66|0
1761125590000|2025-10-22 09:33:10|2118.6|2118.6|2118.54|2118.54|2118.6|2118.6|2118.54|2118.54|0
1761125610000|2025-10-22 09:33:30|2118.74|2118.74|2118.74|2118.74|2118.74|2118.74|2118.74|2118.74|0
1761125640000|2025-10-22 09:34:00|2118.81|2118.81|2118.81|2118.81|2118.81|2118.81|2118.81|2118.81|0
1761125670000|2025-10-22 09:34:30|2118.86|2118.86|2118.75|2118.75|2118.86|2118.86|2118.75|2118.75|0
1761125690000|2025-10-22 09:34:50|2118.66|2118.66|2118.66|2118.66|2118.66|2118.66|2118.54|2118.54|0
1761125700000|2025-10-22 09:35:00|2118.54|2118.54|2118.54|2118.54|2118.54|2118.54|2118.54|2118.54|0
1761125720000|2025-10-22 09:35:20|2118.51|2118.51|2118.64|2118.64|2118.64|2118.64|2118.51|2118.51|0
1761125730000|2025-10-22 09:35:30|2118.59|2118.59|2118.59|2118.59|2118.59|2118.59|2118.59|2118.59|0
1761125780000|2025-10-22 09:36:20|2118.72|2118.72|2118.72|2118.72|2118.72|2118.72|2118.72|2118.72|0
1761125790000|2025-10-22 09:36:30|2118.65|2118.65|2118.59|2118.59|2118.65|2118.65|2118.52|2118.52|0
1761125860000|2025-10-22 09:37:40|2118.39|2118.39|2118.39|2118.39|2118.39|2118.39|2118.39|2118.39|0
1761125870000|2025-10-22 09:37:50|2118.45|2118.45|2118.45|2118.45|2118.45|2118.45|2118.45|2118.45|0
1761125920000|2025-10-22 09:38:40|2118.54|2118.54|2118.45|2118.45|2118.54|2118.54|2118.45|2118.45|0
1761125940000|2025-10-22 09:39:00|2118.32|2118.32|2118.45|2118.45|2118.45|2118.45|2118.32|2118.32|0
1761125950000|2025-10-22 09:39:10|2118.42|2118.42|2118.42|2118.42|2118.42|2118.42|2118.42|2118.42|0
1761125990000|2025-10-22 09:39:50|2118.33|2118.33|2118.33|2118.33|2118.33|2118.33|2118.33|2118.33|0
1761126000000|2025-10-22 09:40:00|2118.42|2118.42|2118.17|2118.17|2118.42|2118.42|2118.17|2118.17|0
1761126010000|2025-10-22 09:40:10|2118.05|2118.05|2118.05|2118.05|2118.05|2118.05|2118.05|2118.05|0
1761126040000|2025-10-22 09:40:40|2118.08|2118.08|2118.08|2118.08|2118.08|2118.08|2118.08|2118.08|0
1761126060000|2025-10-22 09:41:00|2118.2|2118.2|2118.33|2118.33|2118.33|2118.33|2118.2|2118.2|0
1761126070000|2025-10-22 09:41:10|2118.45|2118.45|2118.58|2118.58|2118.58|2118.58|2118.45|2118.45|0
1761126080000|2025-10-22 09:41:20|2118.7|2118.7|2118.7|2118.7|2118.7|2118.7|2118.7|2118.7|0
1761126090000|2025-10-22 09:41:30|2118.58|2118.58|2118.58|2118.58|2118.58|2118.58|2118.58|2118.58|0
1761126110000|2025-10-22 09:41:50|2118.83|2118.83|2118.83|2118.83|2118.83|2118.83|2118.83|2118.83|0
1761126130000|2025-10-22 09:42:10|2118.93|2118.93|2118.93|2118.93|2118.93|2118.93|2118.93|2118.93|0
1761126150000|2025-10-22 09:42:30|2118.86|2118.86|2118.86|2118.86|2118.86|2118.86|2118.86|2118.86|0
1761126160000|2025-10-22 09:42:40|2118.95|2118.95|2119.02|2119.02|2119.02|2119.02|2118.95|2118.95|0
1761126170000|2025-10-22 09:42:50|2119.13|2119.13|2119.13|2119.13|2119.13|2119.13|2119.13|2119.13|0
1761126180000|2025-10-22 09:43:00|2119.26|2119.26|2119.26|2119.26|2119.26|2119.26|2119.26|2119.26|0
1761126220000|2025-10-22 09:43:40|2118.98|2118.98|2118.98|2118.98|2118.98|2118.98|2118.98|2118.98|0
1761126250000|2025-10-22 09:44:10|2118.51|2118.51|2118.56|2118.56|2118.56|2118.56|2118.51|2118.51|0
1761126260000|2025-10-22 09:44:20|2118.8|2118.8|2118.8|2118.8|2118.8|2118.8|2118.8|2118.8|0
1761126270000|2025-10-22 09:44:30|2118.93|2118.93|2119.3|2119.3|2119.3|2119.3|2118.93|2118.93|0
1761126280000|2025-10-22 09:44:40|2119.05|2119.05|2119.05|2119.05|2119.05|2119.05|2119.05|2119.05|0
1761126300000|2025-10-22 09:45:00|2119.18|2119.18|2119.18|2119.18|2119.18|2119.18|2119.18|2119.18|0
1761126330000|2025-10-22 09:45:30|2119.06|2119.06|2119.06|2119.06|2119.06|2119.06|2119.06|2119.06|0
1761126350000|2025-10-22 09:45:50|2119.24|2119.24|2119.24|2119.24|2119.24|2119.24|2119.24|2119.24|0
1761126410000|2025-10-22 09:46:50|2118.89|2118.89|2118.89|2118.89|2118.89|2118.89|2118.89|2118.89|0
1761126420000|2025-10-22 09:47:00|2118.79|2118.79|2118.95|2118.95|2118.95|2118.95|2118.79|2118.79|0
1761126440000|2025-10-22 09:47:20|2119.05|2119.05|2119.05|2119.05|2119.05|2119.05|2119.05|2119.05|0
1761126450000|2025-10-22 09:47:30|2119.27|2119.27|2119.44|2119.44|2119.44|2119.44|2119.27|2119.27|0
1761126490000|2025-10-22 09:48:10|2119.57|2119.57|2119.8|2119.8|2119.8|2119.8|2119.57|2119.57|0
1761126500000|2025-10-22 09:48:20|2119.89|2119.89|2119.89|2119.89|2119.89|2119.89|2119.89|2119.89|0
1761126530000|2025-10-22 09:48:50|2119.99|2119.99|2119.99|2119.99|2119.99|2119.99|2119.99|2119.99|0
1761126590000|2025-10-22 09:49:50|2119.96|2119.96|2119.96|2119.96|2119.96|2119.96|2119.96|2119.96|0
1761126600000|2025-10-22 09:50:00|2120.01|2120.01|2119.94|2119.94|2120.01|2120.01|2119.94|2119.94|0
1761126630000|2025-10-22 09:50:30|2120.01|2120.01|2120.01|2120.01|2120.01|2120.01|2120.01|2120.01|0
1761126640000|2025-10-22 09:50:40|2120.26|2120.26|2120.26|2120.26|2120.26|2120.26|2120.26|2120.26|0
1761126700000|2025-10-22 09:51:40|2120.16|2120.16|2120.16|2120.16|2120.16|2120.16|2120.16|2120.16|0
1761126740000|2025-10-22 09:52:20|2120.48|2120.48|2120.85|2120.85|2120.85|2120.85|2120.48|2120.48|0
1761126750000|2025-10-22 09:52:30|2120.73|2120.73|2120.91|2120.91|2120.91|2120.91|2120.73|2120.73|0
1761126780000|2025-10-22 09:53:00|2120.79|2120.79|2120.79|2120.79|2120.79|2120.79|2120.79|2120.79|0
1761126790000|2025-10-22 09:53:10|2120.15|2120.15|2119.97|2119.97|2120.15|2120.15|2119.97|2119.97|0
1761126810000|2025-10-22 09:53:30|2119.85|2119.85|2119.85|2119.85|2119.85|2119.85|2119.85|2119.85|0
1761126820000|2025-10-22 09:53:40|2119.9|2119.9|2119.9|2119.9|2119.9|2119.9|2119.9|2119.9|0
1761126840000|2025-10-22 09:54:00|2119.73|2119.73|2119.55|2119.55|2119.73|2119.73|2119.55|2119.55|0
1761126850000|2025-10-22 09:54:10|2119.52|2119.52|2119.3|2119.3|2119.52|2119.52|2119.3|2119.3|0
1761126860000|2025-10-22 09:54:20|2119.21|2119.21|2119.15|2119.15|2119.21|2119.21|2119.15|2119.15|0
1761126900000|2025-10-22 09:55:00|2119.09|2119.09|2119.15|2119.15|2119.15|2119.15|2119.09|2119.09|0
1761126940000|2025-10-22 09:55:40|2119.06|2119.06|2119.15|2119.15|2119.15|2119.15|2119.06|2119.06|0
1761126950000|2025-10-22 09:55:50|2119.24|2119.24|2119.21|2119.21|2119.24|2119.24|2119.21|2119.21|0
1761126960000|2025-10-22 09:56:00|2119.29|2119.29|2119.34|2119.34|2119.34|2119.34|2119.29|2119.29|0
1761126980000|2025-10-22 09:56:20|2119.22|2119.22|2118.69|2118.69|2119.22|2119.22|2118.69|2118.69|0
1761126990000|2025-10-22 09:56:30|2118.64|2118.64|2118.71|2118.71|2118.71|2118.71|2118.59|2118.59|0
1761127000000|2025-10-22 09:56:40|2118.84|2118.84|2118.84|2118.84|2118.84|2118.84|2118.84|2118.84|0
1761127010000|2025-10-22 09:56:50|2118.7|2118.7|2118.7|2118.7|2118.7|2118.7|2118.7|2118.7|0
1761127020000|2025-10-22 09:57:00|2118.64|2118.64|2118.77|2118.77|2118.77|2118.77|2118.64|2118.64|0
1761127030000|2025-10-22 09:57:10|2118.89|2118.89|2119.02|2119.02|2119.02|2119.02|2118.89|2118.89|0
1761127040000|2025-10-22 09:57:20|2119.12|2119.12|2119.12|2119.12|2119.12|2119.12|2119.12|2119.12|0
1761127060000|2025-10-22 09:57:40|2119.03|2119.03|2119.03|2119.03|2119.03|2119.03|2119.03|2119.03|0
1761127080000|2025-10-22 09:58:00|2119.26|2119.26|2119.37|2119.37|2119.37|2119.37|2119.26|2119.26|0
1761127130000|2025-10-22 09:58:50|2119.51|2119.51|2119.44|2119.44|2119.51|2119.51|2119.44|2119.44|0
1761127170000|2025-10-22 09:59:30|2119.49|2119.49|2119.56|2119.56|2119.56|2119.56|2119.49|2119.49|0
1761127180000|2025-10-22 09:59:40|2119.81|2119.81|2119.81|2119.81|2119.81|2119.81|2119.81|2119.81|0
1761127190000|2025-10-22 09:59:50|2119.86|2119.86|2120.03|2120.03|2120.03|2120.03|2119.86|2119.86|0
1761127220000|2025-10-22 10:00:20|2120.16|2120.16|2120.16|2120.16|2120.16|2120.16|2120.16|2120.16|0
1761127290000|2025-10-22 10:01:30|2120.21|2120.21|2120.26|2120.26|2120.26|2120.26|2120.21|2120.21|0
1761127310000|2025-10-22 10:01:50|2120.31|2120.31|2120.31|2120.31|2120.31|2120.31|2120.31|2120.31|0
1761127360000|2025-10-22 10:02:40|2120.26|2120.26|2120.26|2120.26|2120.26|2120.26|2120.26|2120.26|0
1761127370000|2025-10-22 10:02:50|2119.89|2119.89|2119.89|2119.89|2119.89|2119.89|2119.89|2119.89|0
1761127410000|2025-10-22 10:03:30|2119.69|2119.69|2119.69|2119.69|2119.69|2119.69|2119.69|2119.69|0
1761127430000|2025-10-22 10:03:50|2119.64|2119.64|2119.64|2119.64|2119.64|2119.64|2119.64|2119.64|0
1761127440000|2025-10-22 10:04:00|2119.51|2119.51|2119.51|2119.51|2119.51|2119.51|2119.51|2119.51|0
1761127450000|2025-10-22 10:04:10|2119.57|2119.57|2119.57|2119.57|2119.57|2119.57|2119.57|2119.57|0
1761127500000|2025-10-22 10:05:00|2119.47|2119.47|2119.41|2119.41|2119.47|2119.47|2119.41|2119.41|0
1761127530000|2025-10-22 10:05:30|2119.44|2119.44|2119.44|2119.44|2119.44|2119.44|2119.44|2119.44|0
1761127560000|2025-10-22 10:06:00|2119.56|2119.56|2119.94|2119.94|2119.94|2119.94|2119.56|2119.56|0
1761127590000|2025-10-22 10:06:30|2120.06|2120.06|2120.12|2120.12|2120.12|2120.12|2120.06|2120.06|0
1761127620000|2025-10-22 10:07:00|2120.23|2120.23|2120.4|2120.4|2120.53|2120.53|2120.23|2120.23|0
1761127700000|2025-10-22 10:08:20|2120.36|2120.36|2120.36|2120.36|2120.36|2120.36|2120.36|2120.36|0
1761127710000|2025-10-22 10:08:30|2120.34|2120.34|2120.34|2120.34|2120.34|2120.34|2120.34|2120.34|0
1761127740000|2025-10-22 10:09:00|2120.37|2120.37|2120.43|2120.43|2120.43|2120.43|2120.37|2120.37|0
1761127750000|2025-10-22 10:09:10|2120.56|2120.56|2120.56|2120.56|2120.56|2120.56|2120.56|2120.56|0
1761127790000|2025-10-22 10:09:50|2120.58|2120.58|2120.56|2120.56|2120.58|2120.58|2120.56|2120.56|0
1761127800000|2025-10-22 10:10:00|2120.68|2120.68|2120.8|2120.8|2120.8|2120.8|2120.68|2120.68|0
1761127840000|2025-10-22 10:10:40|2120.92|2120.92|2120.98|2120.98|2120.98|2120.98|2120.92|2120.92|0
1761127850000|2025-10-22 10:10:50|2121.04|2121.04|2121.04|2121.04|2121.04|2121.04|2121.04|2121.04|0
1761127860000|2025-10-22 10:11:00|2121.01|2121.01|2121.31|2121.31|2121.31|2121.31|2121.01|2121.01|0
1761127870000|2025-10-22 10:11:10|2121.49|2121.49|2121.49|2121.49|2121.49|2121.49|2121.49|2121.49|0
1761127880000|2025-10-22 10:11:20|2121.52|2121.52|2121.52|2121.52|2121.52|2121.52|2121.52|2121.52|0
1761127900000|2025-10-22 10:11:40|2121.55|2121.55|2120.96|2120.96|2121.55|2121.55|2120.96|2120.96|0
1761127910000|2025-10-22 10:11:50|2121.03|2121.03|2121.03|2121.03|2121.03|2121.03|2121.03|2121.03|0
1761127940000|2025-10-22 10:12:20|2121.09|2121.09|2121.2|2121.2|2121.2|2121.2|2121.09|2121.09|0
1761127960000|2025-10-22 10:12:40|2121.17|2121.17|2121.12|2121.12|2121.17|2121.17|2121.12|2121.12|0
1761127970000|2025-10-22 10:12:50|2121.17|2121.17|2121.17|2121.17|2121.17|2121.17|2121.17|2121.17|0
1761127980000|2025-10-22 10:13:00|2121.12|2121.12|2121.1|2121.1|2121.12|2121.12|2121.05|2121.05|0
1761127990000|2025-10-22 10:13:10|2121.16|2121.16|2121.16|2121.16|2121.16|2121.16|2121.16|2121.16|0
1761128010000|2025-10-22 10:13:30|2121.21|2121.21|2121.21|2121.21|2121.21|2121.21|2121.21|2121.21|0
1761128030000|2025-10-22 10:13:50|2121.12|2121.12|2121.06|2121.06|2121.12|2121.12|2121.06|2121.06|0
1761128040000|2025-10-22 10:14:00|2121.12|2121.12|2121.12|2121.12|2121.12|2121.12|2121.12|2121.12|0
1761128090000|2025-10-22 10:14:50|2121.06|2121.06|2121.06|2121.06|2121.06|2121.06|2121.06|2121.06|0
1761128120000|2025-10-22 10:15:20|2120.69|2120.69|2120.78|2120.78|2120.78|2120.78|2120.69|2120.69|0
1761128130000|2025-10-22 10:15:30|2120.75|2120.75|2120.75|2120.75|2120.75|2120.75|2120.75|2120.75|0
1761128200000|2025-10-22 10:16:40|2120.92|2120.92|2121.32|2121.32|2121.32|2121.32|2120.92|2120.92|0
1761128220000|2025-10-22 10:17:00|2121.25|2121.25|2121.6|2121.6|2121.6|2121.6|2121.25|2121.25|0
1761128230000|2025-10-22 10:17:10|2121.65|2121.65|2121.65|2121.65|2121.65|2121.65|2121.65|2121.65|0
1761128250000|2025-10-22 10:17:30|2121.91|2121.91|2122.11|2122.11|2122.16|2122.16|2121.91|2121.91|0
1761128270000|2025-10-22 10:17:50|2122.2|2122.2|2122.2|2122.2|2122.2|2122.2|2122.2|2122.2|0
1761128280000|2025-10-22 10:18:00|2122.39|2122.39|2122.39|2122.39|2122.39|2122.39|2122.39|2122.39|0
1761128290000|2025-10-22 10:18:10|2122.45|2122.45|2122.76|2122.76|2122.85|2122.85|2122.45|2122.45|0
1761128300000|2025-10-22 10:18:20|2122.85|2122.85|2122.85|2122.85|2122.85|2122.85|2122.85|2122.85|0
1761128320000|2025-10-22 10:18:40|2122.99|2122.99|2123.09|2123.09|2123.09|2123.09|2122.99|2122.99|0
1761128340000|2025-10-22 10:19:00|2122.75|2122.75|2122.75|2122.75|2122.75|2122.75|2122.75|2122.75|0
1761128350000|2025-10-22 10:19:10|2122.92|2122.92|2122.58|2122.58|2122.92|2122.92|2122.58|2122.58|0
1761128360000|2025-10-22 10:19:20|2122.49|2122.49|2122.49|2122.49|2122.49|2122.49|2122.49|2122.49|0
1761128380000|2025-10-22 10:19:40|2122.59|2122.59|2122.59|2122.59|2122.59|2122.59|2122.59|2122.59|0
1761128430000|2025-10-22 10:20:30|2122.62|2122.62|2122.62|2122.62|2122.62|2122.62|2122.62|2122.62|0
1761128450000|2025-10-22 10:20:50|2122.8|2122.8|2122.71|2122.71|2122.8|2122.8|2122.71|2122.71|0
1761128510000|2025-10-22 10:21:50|2122.81|2122.81|2122.81|2122.81|2122.81|2122.81|2122.81|2122.81|0
1761128570000|2025-10-22 10:22:50|2122.64|2122.64|2122.64|2122.64|2122.64|2122.64|2122.64|2122.64|0
1761128610000|2025-10-22 10:23:30|2122.59|2122.59|2122.59|2122.59|2122.59|2122.59|2122.59|2122.59|0
1761128630000|2025-10-22 10:23:50|2122.53|2122.53|2122.53|2122.53|2122.53|2122.53|2122.53|2122.53|0
1761128680000|2025-10-22 10:24:40|2122.62|2122.62|2122.62|2122.62|2122.62|2122.62|2122.62|2122.62|0
1761128770000|2025-10-22 10:26:10|2122.69|2122.69|2122.69|2122.69|2122.69|2122.69|2122.69|2122.69|0
1761128790000|2025-10-22 10:26:30|2122.71|2122.71|2122.71|2122.71|2122.71|2122.71|2122.71|2122.71|0
1761128800000|2025-10-22 10:26:40|2122.59|2122.59|2122.59|2122.59|2122.59|2122.59|2122.59|2122.59|0
1761128890000|2025-10-22 10:28:10|2122.76|2122.76|2122.76|2122.76|2122.76|2122.76|2122.76|2122.76|0
1761128900000|2025-10-22 10:28:20|2122.59|2122.59|2122.59|2122.59|2122.59|2122.59|2122.59|2122.59|0
1761128930000|2025-10-22 10:28:50|2122.52|2122.52|2122.52|2122.52|2122.52|2122.52|2122.52|2122.52|0
1761128970000|2025-10-22 10:29:30|2122.43|2122.43|2122.43|2122.43|2122.43|2122.43|2122.43|2122.43|0
1761128990000|2025-10-22 10:29:50|2122.52|2122.52|2122.52|2122.52|2122.52|2122.52|2122.52|2122.52|0
1761129040000|2025-10-22 10:30:40|2122.49|2122.49|2122.42|2122.42|2122.49|2122.49|2122.42|2122.42|0
1761129060000|2025-10-22 10:31:00|2122.45|2122.45|2122.18|2122.18|2122.45|2122.45|2122.18|2122.18|0
1761129120000|2025-10-22 10:32:00|2122.01|2122.01|2121.85|2121.85|2122.01|2122.01|2121.85|2121.85|0
1761129130000|2025-10-22 10:32:10|2121.68|2121.68|2121.68|2121.68|2121.68|2121.68|2121.68|2121.68|0
1761129240000|2025-10-22 10:34:00|2121.65|2121.65|2121.39|2121.39|2121.65|2121.65|2121.39|2121.39|0
1761129250000|2025-10-22 10:34:10|2121.52|2121.52|2121.52|2121.52|2121.52|2121.52|2121.52|2121.52|0
1761129300000|2025-10-22 10:35:00|2121.46|2121.46|2121.71|2121.71|2121.71|2121.71|2121.46|2121.46|0
1761129320000|2025-10-22 10:35:20|2121.5|2121.5|2121.68|2121.68|2121.68|2121.68|2121.5|2121.5|0
1761129330000|2025-10-22 10:35:30|2121.93|2121.93|2121.68|2121.68|2121.93|2121.93|2121.68|2121.68|0
1761129390000|2025-10-22 10:36:30|2121.78|2121.78|2121.78|2121.78|2121.78|2121.78|2121.78|2121.78|0
1761129400000|2025-10-22 10:36:40|2121.61|2121.61|2121.61|2121.61|2121.61|2121.61|2121.61|2121.61|0
1761129430000|2025-10-22 10:37:10|2121.48|2121.48|2121.48|2121.48|2121.48|2121.48|2121.48|2121.48|0
1761129440000|2025-10-22 10:37:20|2121.41|2121.41|2121.41|2121.41|2121.41|2121.41|2121.41|2121.41|0
1761129450000|2025-10-22 10:37:30|2121.32|2121.32|2121.22|2121.22|2121.32|2121.32|2121.13|2121.13|0
1761129480000|2025-10-22 10:38:00|2121.16|2121.16|2121.1|2121.1|2121.16|2121.16|2121.1|2121.1|0
1761129490000|2025-10-22 10:38:10|2121.04|2121.04|2121.04|2121.04|2121.04|2121.04|2121.04|2121.04|0
1761129530000|2025-10-22 10:38:50|2121.21|2121.21|2121.47|2121.47|2121.47|2121.47|2121.21|2121.21|0
1761129540000|2025-10-22 10:39:00|2121.54|2121.54|2121.63|2121.63|2121.63|2121.63|2121.54|2121.54|0
1761129560000|2025-10-22 10:39:20|2121.58|2121.58|2121.58|2121.58|2121.58|2121.58|2121.58|2121.58|0
1761129590000|2025-10-22 10:39:50|2122.2|2122.2|2122.3|2122.3|2122.3|2122.3|2122.2|2122.2|0
1761129610000|2025-10-22 10:40:10|2122.39|2122.39|2122.39|2122.39|2122.39|2122.39|2122.39|2122.39|0
1761129660000|2025-10-22 10:41:00|2122.49|2122.49|2122.49|2122.49|2122.49|2122.49|2122.49|2122.49|0
1761129790000|2025-10-22 10:43:10|2122.42|2122.42|2122.49|2122.49|2122.49|2122.49|2122.42|2122.42|0
1761129800000|2025-10-22 10:43:20|2122.44|2122.44|2122.44|2122.44|2122.44|2122.44|2122.44|2122.44|0
1761129810000|2025-10-22 10:43:30|2122.54|2122.54|2122.67|2122.67|2122.67|2122.67|2122.54|2122.54|0
1761129840000|2025-10-22 10:44:00|2122.78|2122.78|2123.38|2123.38|2123.38|2123.38|2122.78|2122.78|0
1761129890000|2025-10-22 10:44:50|2123.45|2123.45|2123.45|2123.45|2123.45|2123.45|2123.45|2123.45|0
1761129900000|2025-10-22 10:45:00|2123.62|2123.62|2123.62|2123.62|2123.62|2123.62|2123.62|2123.62|0
1761129960000|2025-10-22 10:46:00|2123.71|2123.71|2123.71|2123.71|2123.71|2123.71|2123.71|2123.71|0
1761129970000|2025-10-22 10:46:10|2123.82|2123.82|2123.82|2123.82|2123.82|2123.82|2123.82|2123.82|0
1761130000000|2025-10-22 10:46:40|2123.91|2123.91|2123.91|2123.91|2123.91|2123.91|2123.91|2123.91|0
1761130020000|2025-10-22 10:47:00|2123.79|2123.79|2123.79|2123.79|2123.79|2123.79|2123.79|2123.79|0
1761130030000|2025-10-22 10:47:10|2123.66|2123.66|2123.66|2123.66|2123.66|2123.66|2123.66|2123.66|0
1761130060000|2025-10-22 10:47:40|2123.69|2123.69|2123.66|2123.66|2123.69|2123.69|2123.6|2123.6|0
1761130070000|2025-10-22 10:47:50|2123.72|2123.72|2123.72|2123.72|2123.72|2123.72|2123.72|2123.72|0
1761130080000|2025-10-22 10:48:00|2123.97|2123.97|2123.41|2123.41|2123.97|2123.97|2123.41|2123.41|0
1761130090000|2025-10-22 10:48:10|2123.42|2123.42|2123.42|2123.42|2123.42|2123.42|2123.42|2123.42|0
1761130120000|2025-10-22 10:48:40|2123.59|2123.59|2123.59|2123.59|2123.59|2123.59|2123.59|2123.59|0
1761130130000|2025-10-22 10:48:50|2123.35|2123.35|2123.35|2123.35|2123.35|2123.35|2123.35|2123.35|0
1761130160000|2025-10-22 10:49:20|2123.46|2123.46|2123.46|2123.46|2123.46|2123.46|2123.46|2123.46|0
1761130180000|2025-10-22 10:49:40|2123.63|2123.63|2123.63|2123.63|2123.63|2123.63|2123.63|2123.63|0
1761130190000|2025-10-22 10:49:50|2123.81|2123.81|2124.08|2124.08|2124.08|2124.08|2123.81|2123.81|0
1761130210000|2025-10-22 10:50:10|2124.02|2124.02|2124.02|2124.02|2124.02|2124.02|2124.02|2124.02|0
1761130220000|2025-10-22 10:50:20|2124.12|2124.12|2124.12|2124.12|2124.12|2124.12|2124.12|2124.12|0
1761130240000|2025-10-22 10:50:40|2124.24|2124.24|2124.24|2124.24|2124.24|2124.24|2124.24|2124.24|0
1761130250000|2025-10-22 10:50:50|2124.29|2124.29|2124.29|2124.29|2124.29|2124.29|2124.29|2124.29|0
1761130270000|2025-10-22 10:51:10|2124.34|2124.34|2124.66|2124.66|2124.73|2124.73|2124.34|2124.34|0
1761130320000|2025-10-22 10:52:00|2124.6|2124.6|2124.6|2124.6|2124.6|2124.6|2124.6|2124.6|0
1761130340000|2025-10-22 10:52:20|2124.48|2124.48|2124.48|2124.48|2124.48|2124.48|2124.48|2124.48|0
1761130360000|2025-10-22 10:52:40|2124.41|2124.41|2124.29|2124.29|2124.41|2124.41|2124.29|2124.29|0
1761130370000|2025-10-22 10:52:50|2124.32|2124.32|2124.32|2124.32|2124.32|2124.32|2124.32|2124.32|0
1761130380000|2025-10-22 10:53:00|2124.37|2124.37|2124.12|2124.12|2124.37|2124.37|2124|2124|0
1761130400000|2025-10-22 10:53:20|2124|2124|2124|2124|2124|2124|2124|2124|0
1761130410000|2025-10-22 10:53:30|2123.91|2123.91|2123.91|2123.91|2123.91|2123.91|2123.91|2123.91|0
1761130440000|2025-10-22 10:54:00|2123.85|2123.85|2123.85|2123.85|2123.85|2123.85|2123.85|2123.85|0
1761130450000|2025-10-22 10:54:10|2123.68|2123.68|2123.68|2123.68|2123.68|2123.68|2123.68|2123.68|0
1761130480000|2025-10-22 10:54:40|2123.65|2123.65|2123.65|2123.65|2123.65|2123.65|2123.65|2123.65|0
1761130490000|2025-10-22 10:54:50|2123.4|2123.4|2123.4|2123.4|2123.4|2123.4|2123.4|2123.4|0
1761130510000|2025-10-22 10:55:10|2123.49|2123.49|2123.62|2123.62|2123.62|2123.62|2123.49|2123.49|0
1761130560000|2025-10-22 10:56:00|2123.64|2123.64|2123.77|2123.77|2123.77|2123.77|2123.64|2123.64|0
1761130570000|2025-10-22 10:56:10|2123.89|2123.89|2124.01|2124.01|2124.01|2124.01|2123.89|2123.89|0
1761130580000|2025-10-22 10:56:20|2124.12|2124.12|2124.12|2124.12|2124.12|2124.12|2124.12|2124.12|0
1761130590000|2025-10-22 10:56:30|2124.07|2124.07|2124.17|2124.17|2124.17|2124.17|2124.07|2124.07|0
1761130610000|2025-10-22 10:56:50|2124.28|2124.28|2124.28|2124.28|2124.28|2124.28|2124.28|2124.28|0
1761130630000|2025-10-22 10:57:10|2124.45|2124.45|2124.45|2124.45|2124.45|2124.45|2124.45|2124.45|0
1761130680000|2025-10-22 10:58:00|2124.57|2124.57|2124.57|2124.57|2124.57|2124.57|2124.57|2124.57|0
1761130690000|2025-10-22 10:58:10|2124.79|2124.79|2124.79|2124.79|2124.79|2124.79|2124.79|2124.79|0
1761130700000|2025-10-22 10:58:20|2125.06|2125.06|2125.15|2125.15|2125.15|2125.15|2125.06|2125.06|0
1761130720000|2025-10-22 10:58:40|2125.08|2125.08|2125.33|2125.33|2125.39|2125.39|2125.08|2125.08|0
1761130730000|2025-10-22 10:58:50|2125.42|2125.42|2125.42|2125.42|2125.42|2125.42|2125.42|2125.42|0
1761130750000|2025-10-22 10:59:10|2125.48|2125.48|2125.48|2125.48|2125.48|2125.48|2125.48|2125.48|0
1761130760000|2025-10-22 10:59:20|2125.52|2125.52|2125.63|2125.63|2125.69|2125.69|2125.52|2125.52|0
1761130780000|2025-10-22 10:59:40|2125.7|2125.7|2125.77|2125.77|2125.77|2125.77|2125.7|2125.7|0
1761130790000|2025-10-22 10:59:50|2125.87|2125.87|2125.96|2125.96|2125.96|2125.96|2125.87|2125.87|0
1761130800000|2025-10-22 11:00:00|2125.91|2125.91|2126|2126|2126|2126|2125.83|2125.83|0
1761130820000|2025-10-22 11:00:20|2125.83|2125.83|2125.83|2125.83|2125.83|2125.83|2125.83|2125.83|0
1761130840000|2025-10-22 11:00:40|2125.87|2125.87|2126.34|2126.34|2126.34|2126.34|2125.75|2125.75|0
1761130850000|2025-10-22 11:00:50|2126.43|2126.43|2126.5|2126.5|2126.5|2126.5|2126.43|2126.43|0
1761130860000|2025-10-22 11:01:00|2126.59|2126.59|2126.96|2126.96|2126.96|2126.96|2126.59|2126.59|0
1761130900000|2025-10-22 11:01:40|2126.99|2126.99|2126.99|2126.99|2126.99|2126.99|2126.99|2126.99|0
1761130920000|2025-10-22 11:02:00|2127.05|2127.05|2127.05|2127.05|2127.11|2127.11|2127.05|2127.05|0
1761130940000|2025-10-22 11:02:20|2126.99|2126.99|2126.63|2126.63|2126.99|2126.99|2126.63|2126.63|0
1761130950000|2025-10-22 11:02:30|2126.75|2126.75|2126.81|2126.81|2126.81|2126.81|2126.75|2126.75|0
1761131010000|2025-10-22 11:03:30|2126.78|2126.78|2126.55|2126.55|2126.78|2126.78|2126.55|2126.55|0
1761131030000|2025-10-22 11:03:50|2126.61|2126.61|2126.71|2126.71|2126.71|2126.71|2126.61|2126.61|0
1761131040000|2025-10-22 11:04:00|2126.68|2126.68|2126.56|2126.56|2126.68|2126.68|2126.56|2126.56|0
1761131060000|2025-10-22 11:04:20|2126.5|2126.5|2126.5|2126.5|2126.5|2126.5|2126.5|2126.5|0
1761131070000|2025-10-22 11:04:30|2126.45|2126.45|2126.45|2126.45|2126.45|2126.45|2126.45|2126.45|0
1761131080000|2025-10-22 11:04:40|2126.38|2126.38|2126.34|2126.34|2126.41|2126.41|2126.34|2126.34|0
1761131100000|2025-10-22 11:05:00|2126.4|2126.4|2126.4|2126.4|2126.4|2126.4|2126.4|2126.4|0
1761131130000|2025-10-22 11:05:30|2126.49|2126.49|2126.49|2126.49|2126.49|2126.49|2126.49|2126.49|0
1761131140000|2025-10-22 11:05:40|2126.76|2126.76|2126.72|2126.72|2126.76|2126.76|2126.72|2126.72|0
1761131180000|2025-10-22 11:06:20|2126.76|2126.76|2126.76|2126.76|2126.76|2126.76|2126.76|2126.76|0
1761131230000|2025-10-22 11:07:10|2126.64|2126.64|2126.64|2126.64|2126.64|2126.64|2126.64|2126.64|0
1761131250000|2025-10-22 11:07:30|2126.75|2126.75|2126.58|2126.58|2126.75|2126.75|2126.58|2126.58|0
1761131270000|2025-10-22 11:07:50|2126.53|2126.53|2126.53|2126.53|2126.53|2126.53|2126.53|2126.53|0
1761131290000|2025-10-22 11:08:10|2126.66|2126.66|2126.66|2126.66|2126.66|2126.66|2126.66|2126.66|0
1761131310000|2025-10-22 11:08:30|2126.13|2126.13|2126.18|2126.18|2126.18|2126.18|2126.13|2126.13|0
1761131330000|2025-10-22 11:08:50|2126.28|2126.28|2126.37|2126.37|2126.37|2126.37|2126.28|2126.28|0
1761131340000|2025-10-22 11:09:00|2126.43|2126.43|2126.43|2126.43|2126.43|2126.43|2126.43|2126.43|0
1761131350000|2025-10-22 11:09:10|2126.55|2126.55|2126.79|2126.79|2126.79|2126.79|2126.55|2126.55|0
1761131390000|2025-10-22 11:09:50|2126.98|2126.98|2126.95|2126.95|2126.98|2126.98|2126.95|2126.95|0
1761131410000|2025-10-22 11:10:10|2127.05|2127.05|2127.05|2127.05|2127.05|2127.05|2127.05|2127.05|0
1761131440000|2025-10-22 11:10:40|2127.08|2127.08|2127.08|2127.08|2127.08|2127.08|2127.08|2127.08|0
1761131450000|2025-10-22 11:10:50|2127.11|2127.11|2126.61|2126.61|2127.11|2127.11|2126.61|2126.61|0
1761131490000|2025-10-22 11:11:30|2126.71|2126.71|2127.15|2127.15|2127.15|2127.15|2126.71|2126.71|0
1761131500000|2025-10-22 11:11:40|2127.18|2127.18|2127.18|2127.18|2127.18|2127.18|2127.18|2127.18|0
1761131510000|2025-10-22 11:11:50|2127.11|2127.11|2127.11|2127.11|2127.11|2127.11|2127.11|2127.11|0
1761131530000|2025-10-22 11:12:10|2126.77|2126.77|2127.09|2127.09|2127.09|2127.09|2126.77|2126.77|0
1761131540000|2025-10-22 11:12:20|2127.7|2127.7|2127.7|2127.7|2127.7|2127.7|2127.7|2127.7|0
1761131570000|2025-10-22 11:12:50|2127.79|2127.79|2127.79|2127.79|2127.79|2127.79|2127.79|2127.79|0
1761131580000|2025-10-22 11:13:00|2127.9|2127.9|2127.9|2127.9|2127.9|2127.9|2127.9|2127.9|0
1761131590000|2025-10-22 11:13:10|2127.81|2127.81|2127.93|2127.93|2127.93|2127.93|2127.81|2127.81|0
1761131600000|2025-10-22 11:13:20|2127.83|2127.83|2127.83|2127.83|2127.83|2127.83|2127.83|2127.83|0
1761131650000|2025-10-22 11:14:10|2127.89|2127.89|2127.89|2127.89|2127.89|2127.89|2127.89|2127.89|0
1761131670000|2025-10-22 11:14:30|2128.02|2128.02|2128.27|2128.27|2128.27|2128.27|2128.02|2128.02|0
1761131680000|2025-10-22 11:14:40|2128.32|2128.32|2128.32|2128.32|2128.32|2128.32|2128.32|2128.32|0
1761131740000|2025-10-22 11:15:40|2128.44|2128.44|2128.44|2128.44|2128.44|2128.44|2128.44|2128.44|0
1761131750000|2025-10-22 11:15:50|2128.21|2128.21|2128.21|2128.21|2128.21|2128.21|2128.21|2128.21|0
1761131760000|2025-10-22 11:16:00|2128.12|2128.12|2128.12|2128.12|2128.12|2128.12|2128.12|2128.12|0
1761131770000|2025-10-22 11:16:10|2128.06|2128.06|2128.06|2128.06|2128.06|2128.06|2128.06|2128.06|0
1761131780000|2025-10-22 11:16:20|2127.99|2127.99|2127.99|2127.99|2128.06|2128.06|2127.99|2127.99|0
1761131790000|2025-10-22 11:16:30|2128.06|2128.06|2128.07|2128.07|2128.07|2128.07|2127.97|2127.97|0
1761131800000|2025-10-22 11:16:40|2127.93|2127.93|2127.91|2127.91|2128|2128|2127.91|2127.91|0
1761131840000|2025-10-22 11:17:20|2128.04|2128.04|2128.04|2128.04|2128.16|2128.16|2128.04|2128.04|0
1761131850000|2025-10-22 11:17:30|2128.16|2128.16|2128.16|2128.16|2128.16|2128.16|2128.16|2128.16|0
1761131860000|2025-10-22 11:17:40|2128.41|2128.41|2128.41|2128.41|2128.41|2128.41|2128.41|2128.41|0
1761131870000|2025-10-22 11:17:50|2128.48|2128.48|2128.48|2128.48|2128.48|2128.48|2128.48|2128.48|0
1761131880000|2025-10-22 11:18:00|2128.78|2128.78|2128.88|2128.88|2128.88|2128.88|2128.78|2128.78|0
1761131890000|2025-10-22 11:18:10|2128.85|2128.85|2128.85|2128.85|2128.85|2128.85|2128.85|2128.85|0
1761131900000|2025-10-22 11:18:20|2128.79|2128.79|2128.79|2128.79|2128.79|2128.79|2128.79|2128.79|0
1761131910000|2025-10-22 11:18:30|2128.91|2128.91|2129.1|2129.1|2129.16|2129.16|2128.91|2128.91|0
1761131920000|2025-10-22 11:18:40|2129.08|2129.08|2129.08|2129.08|2129.08|2129.08|2129.08|2129.08|0
1761131930000|2025-10-22 11:18:50|2129.3|2129.3|2129.43|2129.43|2129.43|2129.43|2129.3|2129.3|0
1761131940000|2025-10-22 11:19:00|2129.48|2129.48|2129.51|2129.51|2129.54|2129.54|2129.48|2129.48|0
1761131960000|2025-10-22 11:19:20|2129.6|2129.6|2129.6|2129.6|2129.6|2129.6|2129.6|2129.6|0
1761132000000|2025-10-22 11:20:00|2129.62|2129.62|2129.79|2129.79|2129.79|2129.79|2129.62|2129.62|0
1761132030000|2025-10-22 11:20:30|2129.67|2129.67|2129.54|2129.54|2129.67|2129.67|2129.54|2129.54|0
1761132040000|2025-10-22 11:20:40|2129.57|2129.57|2129.45|2129.45|2129.57|2129.57|2129.45|2129.45|0
1761132140000|2025-10-22 11:22:20|2129.39|2129.39|2129.39|2129.39|2129.39|2129.39|2129.39|2129.39|0
1761132170000|2025-10-22 11:22:50|2129.35|2129.35|2129.35|2129.35|2129.35|2129.35|2129.35|2129.35|0
1761132250000|2025-10-22 11:24:10|2129.3|2129.3|2129.3|2129.3|2129.3|2129.3|2129.3|2129.3|0
1761132310000|2025-10-22 11:25:10|2129.25|2129.25|2129.2|2129.2|2129.25|2129.25|2129.2|2129.2|0
1761132320000|2025-10-22 11:25:20|2129.1|2129.1|2129.1|2129.1|2129.1|2129.1|2129.1|2129.1|0
1761132340000|2025-10-22 11:25:40|2129.04|2129.04|2128.82|2128.82|2129.04|2129.04|2128.72|2128.72|0
1761132380000|2025-10-22 11:26:20|2128.91|2128.91|2128.84|2128.84|2128.93|2128.93|2128.84|2128.84|0
1761132400000|2025-10-22 11:26:40|2129.21|2129.21|2129.21|2129.21|2129.21|2129.21|2129.14|2129.14|0
1761132410000|2025-10-22 11:26:50|2129.42|2129.42|2129.5|2129.5|2129.5|2129.5|2129.42|2129.42|0
1761132420000|2025-10-22 11:27:00|2129.57|2129.57|2129.57|2129.57|2129.57|2129.57|2129.57|2129.57|0
1761132620000|2025-10-22 11:30:20|2129.45|2129.45|2129.54|2129.54|2129.54|2129.54|2129.45|2129.45|0
1761132640000|2025-10-22 11:30:40|2129.65|2129.65|2129.65|2129.65|2129.65|2129.65|2129.65|2129.65|0
1761132650000|2025-10-22 11:30:50|2129.9|2129.9|2129.9|2129.9|2129.9|2129.9|2129.9|2129.9|0
1761132710000|2025-10-22 11:31:50|2130.15|2130.15|2130.23|2130.23|2130.23|2130.23|2130.15|2130.15|0
1761132720000|2025-10-22 11:32:00|2130.3|2130.3|2130.3|2130.3|2130.3|2130.3|2130.3|2130.3|0
1761132730000|2025-10-22 11:32:10|2130.47|2130.47|2130.47|2130.47|2130.47|2130.47|2130.47|2130.47|0
1761132740000|2025-10-22 11:32:20|2130.64|2130.64|2130.64|2130.64|2130.64|2130.64|2130.64|2130.64|0
1761132750000|2025-10-22 11:32:30|2130.75|2130.75|2130.75|2130.75|2130.75|2130.75|2130.75|2130.75|0
1761132760000|2025-10-22 11:32:40|2130.78|2130.78|2130.9|2130.9|2130.9|2130.9|2130.78|2130.78|0
1761132770000|2025-10-22 11:32:50|2130.83|2130.83|2130.86|2130.86|2130.86|2130.86|2130.77|2130.77|0
1761132850000|2025-10-22 11:34:10|2130.95|2130.95|2130.95|2130.95|2130.95|2130.95|2130.95|2130.95|0
1761132950000|2025-10-22 11:35:50|2130.86|2130.86|2130.86|2130.86|2130.86|2130.86|2130.86|2130.86|0
1761132960000|2025-10-22 11:36:00|2130.95|2130.95|2131.02|2131.02|2131.02|2131.02|2130.95|2130.95|0
1761132970000|2025-10-22 11:36:10|2131.09|2131.09|2131.09|2131.09|2131.09|2131.09|2131.09|2131.09|0
1761132980000|2025-10-22 11:36:20|2131.18|2131.18|2131.18|2131.18|2131.18|2131.18|2131.18|2131.18|0
1761133010000|2025-10-22 11:36:50|2131.35|2131.35|2131.44|2131.44|2131.44|2131.44|2131.35|2131.35|0
1761133060000|2025-10-22 11:37:40|2131.69|2131.69|2131.64|2131.64|2131.69|2131.69|2131.64|2131.64|0
1761133090000|2025-10-22 11:38:10|2131.39|2131.39|2131.39|2131.39|2131.39|2131.39|2131.39|2131.39|0
1761133210000|2025-10-22 11:40:10|2131.36|2131.36|2131.36|2131.36|2131.36|2131.36|2131.36|2131.36|0
1761133240000|2025-10-22 11:40:40|2131.39|2131.39|2131.39|2131.39|2131.39|2131.39|2131.39|2131.39|0
1761133320000|2025-10-22 11:42:00|2131.48|2131.48|2131.48|2131.48|2131.48|2131.48|2131.48|2131.48|0
1761133330000|2025-10-22 11:42:10|2131.69|2131.69|2131.87|2131.87|2131.87|2131.87|2131.69|2131.69|0
1761133390000|2025-10-22 11:43:10|2131.62|2131.62|2131.62|2131.62|2131.62|2131.62|2131.62|2131.62|0
1761133400000|2025-10-22 11:43:20|2131.49|2131.49|2131.49|2131.49|2131.62|2131.62|2131.49|2131.49|0
1761133410000|2025-10-22 11:43:30|2131.55|2131.55|2131.62|2131.62|2131.62|2131.62|2131.49|2131.49|0
1761133450000|2025-10-22 11:44:10|2131.65|2131.65|2131.65|2131.65|2131.65|2131.65|2131.65|2131.65|0
1761133510000|2025-10-22 11:45:10|2131.74|2131.74|2131.74|2131.74|2131.74|2131.74|2131.74|2131.74|0
1761133530000|2025-10-22 11:45:30|2131.67|2131.67|2131.67|2131.67|2131.67|2131.67|2131.6|2131.6|0
1761133540000|2025-10-22 11:45:40|2131.76|2131.76|2131.76|2131.76|2131.76|2131.76|2131.76|2131.76|0
1761133560000|2025-10-22 11:46:00|2132.01|2132.01|2131.84|2131.84|2132.01|2132.01|2131.84|2131.84|0
1761133570000|2025-10-22 11:46:10|2132.01|2132.01|2131.83|2131.83|2132.01|2132.01|2131.83|2131.83|0
1761133590000|2025-10-22 11:46:30|2131.64|2131.64|2131.64|2131.64|2131.64|2131.64|2131.64|2131.64|0
1761133620000|2025-10-22 11:47:00|2131.47|2131.47|2131.47|2131.47|2131.47|2131.47|2131.47|2131.47|0
1761133630000|2025-10-22 11:47:10|2131.34|2131.34|2131.22|2131.22|2131.34|2131.34|2131.22|2131.22|0
1761133660000|2025-10-22 11:47:40|2131.12|2131.12|2130.98|2130.98|2131.12|2131.12|2130.98|2130.98|0
1761133670000|2025-10-22 11:47:50|2130.87|2130.87|2130.43|2130.43|2130.88|2130.88|2130.43|2130.43|0
1761133680000|2025-10-22 11:48:00|2130.34|2130.34|2130.24|2130.24|2130.34|2130.34|2130.24|2130.24|0
1761133690000|2025-10-22 11:48:10|2130.49|2130.49|2130.8|2130.8|2130.8|2130.8|2130.49|2130.49|0
1761133700000|2025-10-22 11:48:20|2130.83|2130.83|2130.97|2130.97|2130.97|2130.97|2130.83|2130.83|0
1761133710000|2025-10-22 11:48:30|2131.07|2131.07|2131.41|2131.41|2131.41|2131.41|2131.07|2131.07|0
1761133720000|2025-10-22 11:48:40|2131.44|2131.44|2131.3|2131.3|2131.44|2131.44|2131.27|2131.27|0
1761133730000|2025-10-22 11:48:50|2131.37|2131.37|2131.37|2131.37|2131.37|2131.37|2131.37|2131.37|0
1761133740000|2025-10-22 11:49:00|2131.2|2131.2|2131.2|2131.2|2131.2|2131.2|2131.2|2131.2|0
1761133790000|2025-10-22 11:49:50|2131.23|2131.23|2131.23|2131.23|2131.23|2131.23|2131.23|2131.23|0
1761133810000|2025-10-22 11:50:10|2131.3|2131.3|2131.3|2131.3|2131.3|2131.3|2131.3|2131.3|0
1761133820000|2025-10-22 11:50:20|2131.23|2131.23|2131.23|2131.23|2131.23|2131.23|2131.23|2131.23|0
1761133840000|2025-10-22 11:50:40|2131.35|2131.35|2131.48|2131.48|2131.48|2131.48|2131.35|2131.35|0
1761133850000|2025-10-22 11:50:50|2131.58|2131.58|2131.58|2131.58|2131.58|2131.58|2131.58|2131.58|0
1761133880000|2025-10-22 11:51:20|2131.64|2131.64|2131.58|2131.58|2131.64|2131.64|2131.58|2131.58|0
1761133890000|2025-10-22 11:51:30|2131.62|2131.62|2131.69|2131.69|2131.69|2131.69|2131.62|2131.62|0
1761133910000|2025-10-22 11:51:50|2131.74|2131.74|2131.69|2131.69|2131.74|2131.74|2131.69|2131.69|0
1761133920000|2025-10-22 11:52:00|2131.76|2131.76|2131.81|2131.81|2131.81|2131.81|2131.76|2131.76|0
1761133940000|2025-10-22 11:52:20|2131.84|2131.84|2131.84|2131.84|2131.84|2131.84|2131.84|2131.84|0
1761133950000|2025-10-22 11:52:30|2132.09|2132.09|2132.13|2132.13|2132.13|2132.13|2132.09|2132.09|0
1761133960000|2025-10-22 11:52:40|2132.16|2132.16|2132.23|2132.23|2132.23|2132.23|2132.16|2132.16|0
1761133990000|2025-10-22 11:53:10|2132.33|2132.33|2132.33|2132.33|2132.33|2132.33|2132.33|2132.33|0
1761134010000|2025-10-22 11:53:30|2132.34|2132.34|2132.4|2132.4|2132.43|2132.43|2132.34|2132.34|0
1761134100000|2025-10-22 11:55:00|2132.45|2132.45|2132.32|2132.32|2132.45|2132.45|2132.32|2132.32|0
1761134110000|2025-10-22 11:55:10|2132.27|2132.27|2132.27|2132.27|2132.27|2132.27|2132.27|2132.27|0
1761134130000|2025-10-22 11:55:30|2132.21|2132.21|2132.21|2132.21|2132.21|2132.21|2132.21|2132.21|0
1761134150000|2025-10-22 11:55:50|2132.03|2132.03|2132|2132|2132.03|2132.03|2132|2132|0
1761134160000|2025-10-22 11:56:00|2131.83|2131.83|2131.83|2131.83|2131.83|2131.83|2131.83|2131.83|0
1761134170000|2025-10-22 11:56:10|2131.34|2131.34|2131.11|2131.11|2131.34|2131.34|2131.11|2131.11|0
1761134220000|2025-10-22 11:57:00|2131.23|2131.23|2131.23|2131.23|2131.23|2131.23|2131.23|2131.23|0
1761134230000|2025-10-22 11:57:10|2131.34|2131.34|2131.34|2131.34|2131.34|2131.34|2131.34|2131.34|0
1761134280000|2025-10-22 11:58:00|2131.21|2131.21|2131.34|2131.34|2131.34|2131.34|2131.21|2131.21|0
1761134290000|2025-10-22 11:58:10|2131.15|2131.15|2131.15|2131.15|2131.15|2131.15|2131.15|2131.15|0
1761134300000|2025-10-22 11:58:20|2131.06|2131.06|2131.15|2131.15|2131.15|2131.15|2131.06|2131.06|0
1761134320000|2025-10-22 11:58:40|2131.09|2131.09|2131.09|2131.09|2131.09|2131.09|2131.09|2131.09|0
1761134350000|2025-10-22 11:59:10|2130.86|2130.86|2130.86|2130.86|2130.86|2130.86|2130.86|2130.86|0
1761134360000|2025-10-22 11:59:20|2130.74|2130.74|2130.74|2130.74|2130.86|2130.86|2130.74|2130.74|0
1761134370000|2025-10-22 11:59:30|2130.86|2130.86|2130.86|2130.86|2130.86|2130.86|2130.86|2130.86|0
1761134380000|2025-10-22 11:59:40|2130.74|2130.74|2130.86|2130.86|2130.86|2130.86|2130.74|2130.74|0
1761134440000|2025-10-22 12:00:40|2130.74|2130.74|2130.74|2130.74|2130.74|2130.74|2130.74|2130.74|0
1761134450000|2025-10-22 12:00:50|2130.79|2130.79|2130.92|2130.92|2130.92|2130.92|2130.79|2130.79|0
1761134460000|2025-10-22 12:01:00|2130.79|2130.79|2130.79|2130.79|2130.79|2130.79|2130.79|2130.79|0
1761134470000|2025-10-22 12:01:10|2130.92|2130.92|2131.01|2131.01|2131.01|2131.01|2130.92|2130.92|0
1761134480000|2025-10-22 12:01:20|2130.89|2130.89|2130.89|2130.89|2130.89|2130.89|2130.89|2130.89|0
1761134490000|2025-10-22 12:01:30|2131.01|2131.01|2130.93|2130.93|2131.11|2131.11|2130.93|2130.93|0
1761134500000|2025-10-22 12:01:40|2130.84|2130.84|2131.25|2131.25|2131.25|2131.25|2130.84|2130.84|0
1761134520000|2025-10-22 12:02:00|2131.13|2131.13|2131|2131|2131.13|2131.13|2131|2131|0
1761134530000|2025-10-22 12:02:10|2130.93|2130.93|2131.06|2131.06|2131.06|2131.06|2130.93|2130.93|0
1761134580000|2025-10-22 12:03:00|2130.93|2130.93|2131.06|2131.06|2131.06|2131.06|2130.93|2130.93|0
1761134600000|2025-10-22 12:03:20|2131.17|2131.17|2131.17|2131.17|2131.17|2131.17|2131.17|2131.17|0
1761134620000|2025-10-22 12:03:40|2131.26|2131.26|2131.26|2131.26|2131.26|2131.26|2131.26|2131.26|0
1761134630000|2025-10-22 12:03:50|2131.14|2131.14|2131.26|2131.26|2131.26|2131.26|2131.14|2131.14|0
1761134640000|2025-10-22 12:04:00|2131.14|2131.14|2131.26|2131.26|2131.26|2131.26|2131.14|2131.14|0
1761134650000|2025-10-22 12:04:10|2131.01|2131.01|2130.76|2130.76|2131.01|2131.01|2130.76|2130.76|0
1761134680000|2025-10-22 12:04:40|2130.64|2130.64|2130.76|2130.76|2130.76|2130.76|2130.64|2130.64|0
1761134690000|2025-10-22 12:04:50|2130.86|2130.86|2131.91|2131.91|2131.91|2131.91|2130.86|2130.86|0
1761134700000|2025-10-22 12:05:00|2131.98|2131.98|2131.98|2131.98|2131.98|2131.98|2131.98|2131.98|0
1761134710000|2025-10-22 12:05:10|2132.1|2132.1|2132.1|2132.1|2132.1|2132.1|2132.1|2132.1|0
1761134730000|2025-10-22 12:05:30|2132.19|2132.19|2132.19|2132.19|2132.19|2132.19|2132.1|2132.1|0
1761134740000|2025-10-22 12:05:40|2132.22|2132.22|2132.34|2132.34|2132.34|2132.34|2132.22|2132.22|0
1761134750000|2025-10-22 12:05:50|2132.31|2132.31|2132.25|2132.25|2132.37|2132.37|2132.25|2132.25|0
1761134770000|2025-10-22 12:06:10|2132.31|2132.31|2132.31|2132.31|2132.31|2132.31|2132.31|2132.31|0
1761134780000|2025-10-22 12:06:20|2132.4|2132.4|2133.17|2133.17|2133.17|2133.17|2132.4|2132.4|0
1761134790000|2025-10-22 12:06:30|2133.26|2133.26|2133.36|2133.36|2133.36|2133.36|2133.26|2133.26|0
1761134800000|2025-10-22 12:06:40|2133.39|2133.39|2133.26|2133.26|2133.39|2133.39|2133.26|2133.26|0
1761134810000|2025-10-22 12:06:50|2133.33|2133.33|2133.33|2133.33|2133.33|2133.33|2133.33|2133.33|0
1761134830000|2025-10-22 12:07:10|2133.27|2133.27|2133.51|2133.51|2133.51|2133.51|2133.27|2133.27|0
1761134840000|2025-10-22 12:07:20|2133.57|2133.57|2133.57|2133.57|2133.57|2133.57|2133.57|2133.57|0
1761134850000|2025-10-22 12:07:30|2133.66|2133.66|2133.75|2133.75|2133.75|2133.75|2133.66|2133.66|0
1761134860000|2025-10-22 12:07:40|2133.81|2133.81|2133.81|2133.81|2133.81|2133.81|2133.81|2133.81|0
1761134870000|2025-10-22 12:07:50|2133.91|2133.91|2133.96|2133.96|2133.96|2133.96|2133.91|2133.91|0
1761134880000|2025-10-22 12:08:00|2133.93|2133.93|2134|2134|2134|2134|2133.93|2133.93|0
1761134890000|2025-10-22 12:08:10|2134.04|2134.04|2134.04|2134.04|2134.04|2134.04|2134.04|2134.04|0
1761134910000|2025-10-22 12:08:30|2134.15|2134.15|2134.15|2134.15|2134.15|2134.15|2134.15|2134.15|0
1761134950000|2025-10-22 12:09:10|2134.2|2134.2|2134.2|2134.2|2134.2|2134.2|2134.2|2134.2|0
1761134960000|2025-10-22 12:09:20|2134.08|2134.08|2134.3|2134.3|2134.3|2134.3|2134.08|2134.08|0
1761134970000|2025-10-22 12:09:30|2134.5|2134.5|2134.5|2134.5|2134.5|2134.5|2134.5|2134.5|0
1761134980000|2025-10-22 12:09:40|2134.46|2134.46|2134.46|2134.46|2134.46|2134.46|2134.46|2134.46|0
1761134990000|2025-10-22 12:09:50|2134.09|2134.09|2134.09|2134.09|2134.09|2134.09|2134.09|2134.09|0
1761135000000|2025-10-22 12:10:00|2133.96|2133.96|2133.96|2133.96|2133.96|2133.96|2133.96|2133.96|0
1761135040000|2025-10-22 12:10:40|2134.09|2134.09|2134.09|2134.09|2134.09|2134.09|2134.09|2134.09|0
1761135060000|2025-10-22 12:11:00|2134.21|2134.21|2134.21|2134.21|2134.21|2134.21|2134.21|2134.21|0
1761135070000|2025-10-22 12:11:10|2134.09|2134.09|2133.96|2133.96|2134.09|2134.09|2133.96|2133.96|0
1761135080000|2025-10-22 12:11:20|2133.84|2133.84|2133.84|2133.84|2133.84|2133.84|2133.84|2133.84|0
1761135090000|2025-10-22 12:11:30|2133.71|2133.71|2134.05|2134.05|2134.05|2134.05|2133.71|2133.71|0
1761135100000|2025-10-22 12:11:40|2133.96|2133.96|2133.93|2133.93|2133.96|2133.96|2133.93|2133.93|0
1761135110000|2025-10-22 12:11:50|2133.79|2133.79|2133.99|2133.99|2133.99|2133.99|2133.79|2133.79|0
1761135120000|2025-10-22 12:12:00|2133.94|2133.94|2133.88|2133.88|2133.94|2133.94|2133.76|2133.76|0
1761135130000|2025-10-22 12:12:10|2133.76|2133.76|2133.93|2133.93|2134.05|2134.05|2133.76|2133.76|0
1761135140000|2025-10-22 12:12:20|2134.05|2134.05|2133.94|2133.94|2134.05|2134.05|2133.94|2133.94|0
1761135160000|2025-10-22 12:12:40|2133.97|2133.97|2133.97|2133.97|2133.97|2133.97|2133.85|2133.85|0
1761135190000|2025-10-22 12:13:10|2133.87|2133.87|2133.87|2133.87|2133.87|2133.87|2133.87|2133.87|0
1761135220000|2025-10-22 12:13:40|2133.81|2133.81|2133.81|2133.81|2133.81|2133.81|2133.81|2133.81|0
1761135240000|2025-10-22 12:14:00|2133.9|2133.9|2134.15|2134.15|2134.15|2134.15|2133.9|2133.9|0
1761135250000|2025-10-22 12:14:10|2134.08|2134.08|2134.08|2134.08|2134.08|2134.08|2134.08|2134.08|0
1761135260000|2025-10-22 12:14:20|2134.03|2134.03|2134.03|2134.03|2134.03|2134.03|2134.03|2134.03|0
1761135280000|2025-10-22 12:14:40|2134.15|2134.15|2134.03|2134.03|2134.15|2134.15|2134.03|2134.03|0
1761135300000|2025-10-22 12:15:00|2134.22|2134.22|2134.22|2134.22|2134.22|2134.22|2134.22|2134.22|0
1761135310000|2025-10-22 12:15:10|2134.33|2134.33|2134.33|2134.33|2134.33|2134.33|2134.33|2134.33|0
1761135320000|2025-10-22 12:15:20|2134.43|2134.43|2134.43|2134.43|2134.43|2134.43|2134.43|2134.43|0
1761135330000|2025-10-22 12:15:30|2134.5|2134.5|2134.43|2134.43|2134.5|2134.5|2134.43|2134.43|0
1761135350000|2025-10-22 12:15:50|2134.55|2134.55|2134.55|2134.55|2134.55|2134.55|2134.55|2134.55|0
1761135360000|2025-10-22 12:16:00|2134.72|2134.72|2134.84|2134.84|2134.97|2134.97|2134.72|2134.72|0
1761135370000|2025-10-22 12:16:10|2134.87|2134.87|2134.87|2134.87|2134.87|2134.87|2134.87|2134.87|0
1761135390000|2025-10-22 12:16:30|2135.01|2135.01|2135.08|2135.08|2135.08|2135.08|2135.01|2135.01|0
1761135410000|2025-10-22 12:16:50|2135.25|2135.25|2135.32|2135.32|2135.32|2135.32|2135.25|2135.25|0
1761135420000|2025-10-22 12:17:00|2135.38|2135.38|2135.38|2135.38|2135.38|2135.38|2135.38|2135.38|0
1761135430000|2025-10-22 12:17:10|2135.47|2135.47|2135.17|2135.17|2135.47|2135.47|2135.17|2135.17|0
1761135480000|2025-10-22 12:18:00|2135.24|2135.24|2135.24|2135.24|2135.24|2135.24|2135.24|2135.24|0
1761135490000|2025-10-22 12:18:10|2135.12|2135.12|2134.99|2134.99|2135.12|2135.12|2134.99|2134.99|0
1761135500000|2025-10-22 12:18:20|2134.87|2134.87|2134.74|2134.74|2134.87|2134.87|2134.74|2134.74|0
1761135510000|2025-10-22 12:18:30|2134.49|2134.49|2134.62|2134.62|2134.72|2134.72|2134.49|2134.49|0
1761135520000|2025-10-22 12:18:40|2134.72|2134.72|2134.98|2134.98|2134.98|2134.98|2134.72|2134.72|0
1761135540000|2025-10-22 12:19:00|2135.1|2135.1|2135.22|2135.22|2135.22|2135.22|2135.1|2135.1|0
1761135570000|2025-10-22 12:19:30|2134.85|2134.85|2134.85|2134.85|2134.85|2134.85|2134.85|2134.85|0
1761135590000|2025-10-22 12:19:50|2134.75|2134.75|2134.96|2134.96|2134.96|2134.96|2134.75|2134.75|0
1761135630000|2025-10-22 12:20:30|2135.13|2135.13|2135.13|2135.13|2135.13|2135.13|2135.13|2135.13|0
1761135670000|2025-10-22 12:21:10|2134.68|2134.68|2134.37|2134.37|2134.68|2134.68|2134.37|2134.37|0
1761135680000|2025-10-22 12:21:20|2134.56|2134.56|2134.56|2134.56|2134.56|2134.56|2134.56|2134.56|0
1761135700000|2025-10-22 12:21:40|2134.81|2134.81|2134.81|2134.81|2134.81|2134.81|2134.81|2134.81|0
1761135710000|2025-10-22 12:21:50|2134.9|2134.9|2134.7|2134.7|2134.9|2134.9|2134.7|2134.7|0
1761135730000|2025-10-22 12:22:10|2134.83|2134.83|2134.7|2134.7|2134.83|2134.83|2134.7|2134.7|0
1761135760000|2025-10-22 12:22:40|2134.61|2134.61|2134.61|2134.61|2134.61|2134.61|2134.61|2134.61|0
1761135770000|2025-10-22 12:22:50|2134.71|2134.71|2134.71|2134.71|2134.71|2134.71|2134.71|2134.71|0
1761135780000|2025-10-22 12:23:00|2134.74|2134.74|2134.74|2134.74|2134.74|2134.74|2134.74|2134.74|0
1761135790000|2025-10-22 12:23:10|2134.67|2134.67|2134.67|2134.67|2134.67|2134.67|2134.67|2134.67|0
1761135810000|2025-10-22 12:23:30|2134.76|2134.76|2134.88|2134.88|2134.88|2134.88|2134.76|2134.76|0
1761135820000|2025-10-22 12:23:40|2134.54|2134.54|2134.54|2134.54|2134.54|2134.54|2134.54|2134.54|0
1761135890000|2025-10-22 12:24:50|2134.68|2134.68|2134.68|2134.68|2134.68|2134.68|2134.68|2134.68|0
1761135950000|2025-10-22 12:25:50|2134.97|2134.97|2135.09|2135.09|2135.09|2135.09|2134.97|2134.97|0
1761135970000|2025-10-22 12:26:10|2135|2135|2135|2135|2135|2135|2135|2135|0
1761136000000|2025-10-22 12:26:40|2135.17|2135.17|2135.17|2135.17|2135.17|2135.17|2135.17|2135.17|0
1761136010000|2025-10-22 12:26:50|2135.29|2135.29|2135.29|2135.29|2135.29|2135.29|2135.29|2135.29|0
1761136020000|2025-10-22 12:27:00|2135.17|2135.17|2135.24|2135.24|2135.24|2135.24|2135.17|2135.17|0
1761136030000|2025-10-22 12:27:10|2135.31|2135.31|2135.42|2135.42|2135.42|2135.42|2135.31|2135.31|0
1761136090000|2025-10-22 12:28:10|2135.3|2135.3|2135.3|2135.3|2135.3|2135.3|2135.3|2135.3|0
1761136160000|2025-10-22 12:29:20|2135.55|2135.55|2135.65|2135.65|2135.65|2135.65|2135.55|2135.55|0
1761136190000|2025-10-22 12:29:50|2135.79|2135.79|2135.79|2135.79|2135.84|2135.84|2135.79|2135.79|0
1761136200000|2025-10-22 12:30:00|2135.81|2135.81|2135.81|2135.81|2135.81|2135.81|2135.81|2135.81|0
1761136220000|2025-10-22 12:30:20|2135.76|2135.76|2135.76|2135.76|2135.76|2135.76|2135.76|2135.76|0
1761136230000|2025-10-22 12:30:30|2135.88|2135.88|2136.42|2136.42|2136.52|2136.52|2135.88|2135.88|0
1761136240000|2025-10-22 12:30:40|2136.8|2136.8|2137.6|2137.6|2137.6|2137.6|2136.8|2136.8|0
1761136250000|2025-10-22 12:30:50|2137.47|2137.47|2137.22|2137.22|2137.47|2137.47|2137.22|2137.22|0
1761136260000|2025-10-22 12:31:00|2137.1|2137.1|2137.17|2137.17|2137.17|2137.17|2137.1|2137.1|0
1761136280000|2025-10-22 12:31:20|2137.1|2137.1|2137.2|2137.2|2137.2|2137.2|2137.1|2137.1|0
1761136290000|2025-10-22 12:31:30|2137.31|2137.31|2137.31|2137.31|2137.31|2137.31|2137.31|2137.31|0
1761136300000|2025-10-22 12:31:40|2137.34|2137.34|2137.34|2137.34|2137.43|2137.43|2137.34|2137.34|0
1761136330000|2025-10-22 12:32:10|2137.22|2137.22|2137.22|2137.22|2137.22|2137.22|2137.22|2137.22|0
1761136410000|2025-10-22 12:33:30|2137.31|2137.31|2137.22|2137.22|2137.31|2137.31|2137.22|2137.22|0
1761136430000|2025-10-22 12:33:50|2137.32|2137.32|2137.42|2137.42|2137.42|2137.42|2137.32|2137.32|0
1761136440000|2025-10-22 12:34:00|2137.67|2137.67|2137.67|2137.67|2137.67|2137.67|2137.67|2137.67|0
1761136460000|2025-10-22 12:34:20|2137.58|2137.58|2137.58|2137.58|2137.58|2137.58|2137.58|2137.58|0
1761136490000|2025-10-22 12:34:50|2137.71|2137.71|2137.71|2137.71|2137.71|2137.71|2137.71|2137.71|0
1761136500000|2025-10-22 12:35:00|2137.97|2137.97|2138.27|2138.27|2138.27|2138.27|2137.97|2137.97|0
1761136520000|2025-10-22 12:35:20|2138.17|2138.17|2138.27|2138.27|2138.27|2138.27|2138.17|2138.17|0
1761136530000|2025-10-22 12:35:30|2138.16|2138.16|2137.97|2137.97|2138.16|2138.16|2137.91|2137.91|0
1761136540000|2025-10-22 12:35:40|2138.22|2138.22|2138.22|2138.22|2138.22|2138.22|2138.22|2138.22|0
1761136570000|2025-10-22 12:36:10|2138.48|2138.48|2138.48|2138.48|2138.48|2138.48|2138.48|2138.48|0
1761136580000|2025-10-22 12:36:20|2138.42|2138.42|2138.04|2138.04|2138.42|2138.42|2137.93|2137.93|0
1761136590000|2025-10-22 12:36:30|2138.13|2138.13|2137.88|2137.88|2138.13|2138.13|2137.88|2137.88|0
1761136600000|2025-10-22 12:36:40|2137.98|2137.98|2137.98|2137.98|2137.98|2137.98|2137.98|2137.98|0
1761136610000|2025-10-22 12:36:50|2137.88|2137.88|2137.88|2137.88|2137.88|2137.88|2137.88|2137.88|0
1761136620000|2025-10-22 12:37:00|2137.77|2137.77|2137.77|2137.77|2137.77|2137.77|2137.77|2137.77|0
1761136650000|2025-10-22 12:37:30|2137.71|2137.71|2137.83|2137.83|2137.83|2137.83|2137.71|2137.71|0
1761136660000|2025-10-22 12:37:40|2137.71|2137.71|2137.71|2137.71|2137.71|2137.71|2137.71|2137.71|0
1761136670000|2025-10-22 12:37:50|2137.62|2137.62|2137.71|2137.71|2137.71|2137.71|2137.51|2137.51|0
1761136680000|2025-10-22 12:38:00|2137.52|2137.52|2137.47|2137.47|2137.52|2137.52|2137.47|2137.47|0
1761136690000|2025-10-22 12:38:10|2137.42|2137.42|2137.42|2137.42|2137.42|2137.42|2137.42|2137.42|0
1761136700000|2025-10-22 12:38:20|2137.53|2137.53|2137.4|2137.4|2137.65|2137.65|2137.4|2137.4|0
1761136800000|2025-10-22 12:40:00|2137.57|2137.57|2138.07|2138.07|2138.07|2138.07|2137.57|2137.57|0
1761136860000|2025-10-22 12:41:00|2138|2138|2138|2138|2138|2138|2138|2138|0
1761136940000|2025-10-22 12:42:20|2138.09|2138.09|2138.18|2138.18|2138.18|2138.18|2138.09|2138.09|0
1761136980000|2025-10-22 12:43:00|2137.93|2137.93|2137.93|2137.93|2137.93|2137.93|2137.93|2137.93|0
1761136990000|2025-10-22 12:43:10|2138.02|2138.02|2137.93|2137.93|2138.02|2138.02|2137.93|2137.93|0
1761137000000|2025-10-22 12:43:20|2137.78|2137.78|2137.85|2137.85|2137.85|2137.85|2137.78|2137.78|0
1761137050000|2025-10-22 12:44:10|2137.76|2137.76|2137.76|2137.76|2137.76|2137.76|2137.76|2137.76|0
1761137060000|2025-10-22 12:44:20|2137.73|2137.73|2137.63|2137.63|2137.73|2137.73|2137.63|2137.63|0
1761137070000|2025-10-22 12:44:30|2137.36|2137.36|2136.02|2136.02|2137.36|2137.36|2136.02|2136.02|0
1761137080000|2025-10-22 12:44:40|2135.93|2135.93|2135.93|2135.93|2135.93|2135.93|2135.93|2135.93|0
1761137110000|2025-10-22 12:45:10|2135.83|2135.83|2135.83|2135.83|2135.83|2135.83|2135.83|2135.83|0
1761137130000|2025-10-22 12:45:30|2135.66|2135.66|2135.66|2135.66|2135.66|2135.66|2135.66|2135.66|0
1761137140000|2025-10-22 12:45:40|2135.59|2135.59|2135.56|2135.56|2135.59|2135.59|2135.56|2135.56|0
1761137150000|2025-10-22 12:45:50|2135.49|2135.49|2135.59|2135.59|2135.59|2135.59|2135.49|2135.49|0
1761137180000|2025-10-22 12:46:20|2135.54|2135.54|2135.41|2135.41|2135.54|2135.54|2135.41|2135.41|0
1761137190000|2025-10-22 12:46:30|2135.54|2135.54|2135.54|2135.54|2135.54|2135.54|2135.54|2135.54|0
1761137250000|2025-10-22 12:47:30|2135.66|2135.66|2135.66|2135.66|2135.66|2135.66|2135.66|2135.66|0
1761137260000|2025-10-22 12:47:40|2135.69|2135.69|2135.88|2135.88|2135.88|2135.88|2135.69|2135.69|0
1761137280000|2025-10-22 12:48:00|2134.98|2134.98|2135.06|2135.06|2135.06|2135.06|2134.95|2134.95|0
1761137290000|2025-10-22 12:48:10|2135.15|2135.15|2135.15|2135.15|2135.15|2135.15|2135.15|2135.15|0
1761137300000|2025-10-22 12:48:20|2135.06|2135.06|2135.06|2135.06|2135.06|2135.06|2135.06|2135.06|0
1761137310000|2025-10-22 12:48:30|2135.16|2135.16|2135.16|2135.16|2135.16|2135.16|2135.16|2135.16|0
1761137330000|2025-10-22 12:48:50|2135.06|2135.06|2134.94|2134.94|2135.06|2135.06|2134.94|2134.94|0
1761137360000|2025-10-22 12:49:20|2134.86|2134.86|2134.86|2134.86|2134.86|2134.86|2134.86|2134.86|0
1761137370000|2025-10-22 12:49:30|2134.79|2134.79|2134.79|2134.79|2134.79|2134.79|2134.79|2134.79|0
1761137400000|2025-10-22 12:50:00|2134.9|2134.9|2134.9|2134.9|2134.9|2134.9|2134.9|2134.9|0
1761137430000|2025-10-22 12:50:30|2135.07|2135.07|2135.07|2135.07|2135.07|2135.07|2135.07|2135.07|0
1761137530000|2025-10-22 12:52:10|2135.2|2135.2|2135.2|2135.2|2135.2|2135.2|2135.2|2135.2|0
1761137540000|2025-10-22 12:52:20|2135.07|2135.07|2135.07|2135.07|2135.07|2135.07|2135.07|2135.07|0
1761137560000|2025-10-22 12:52:40|2135.12|2135.12|2135.12|2135.12|2135.12|2135.12|2135.12|2135.12|0
1761137600000|2025-10-22 12:53:20|2135.19|2135.19|2135.19|2135.19|2135.19|2135.19|2135.19|2135.19|0
1761137610000|2025-10-22 12:53:30|2135.29|2135.29|2135.29|2135.29|2135.29|2135.29|2135.29|2135.29|0
1761137620000|2025-10-22 12:53:40|2135.38|2135.38|2135.65|2135.65|2135.65|2135.65|2135.38|2135.38|0
1761137630000|2025-10-22 12:53:50|2135.78|2135.78|2135.9|2135.9|2135.91|2135.91|2135.78|2135.78|0
1761137640000|2025-10-22 12:54:00|2136.31|2136.31|2136.31|2136.31|2136.31|2136.31|2136.31|2136.31|0
1761137650000|2025-10-22 12:54:10|2136.56|2136.56|2136.56|2136.56|2136.56|2136.56|2136.56|2136.56|0
1761137660000|2025-10-22 12:54:20|2136.66|2136.66|2136.66|2136.66|2136.66|2136.66|2136.66|2136.66|0
1761137670000|2025-10-22 12:54:30|2136.53|2136.53|2136.53|2136.53|2136.53|2136.53|2136.53|2136.53|0
1761137690000|2025-10-22 12:54:50|2136.48|2136.48|2136.48|2136.48|2136.48|2136.48|2136.48|2136.48|0
1761137700000|2025-10-22 12:55:00|2136.41|2136.41|2136.41|2136.41|2136.41|2136.41|2136.41|2136.41|0
1761137710000|2025-10-22 12:55:10|2136.48|2136.48|2136.48|2136.48|2136.48|2136.48|2136.48|2136.48|0
1761137720000|2025-10-22 12:55:20|2136.29|2136.29|2136.39|2136.39|2136.39|2136.39|2136.29|2136.29|0
1761137730000|2025-10-22 12:55:30|2136.3|2136.3|2136.3|2136.3|2136.3|2136.3|2136.3|2136.3|0
1761137740000|2025-10-22 12:55:40|2136.18|2136.18|2136.18|2136.18|2136.18|2136.18|2136.18|2136.18|0
1761137750000|2025-10-22 12:55:50|2136.05|2136.05|2136.05|2136.05|2136.05|2136.05|2136.05|2136.05|0
1761137760000|2025-10-22 12:56:00|2136.15|2136.15|2136.15|2136.15|2136.15|2136.15|2136.15|2136.15|0
1761137780000|2025-10-22 12:56:20|2136.05|2136.05|2136.05|2136.05|2136.05|2136.05|2136.05|2136.05|0
1761137810000|2025-10-22 12:56:50|2135.87|2135.87|2135.87|2135.87|2135.87|2135.87|2135.87|2135.87|0
1761137850000|2025-10-22 12:57:30|2135.99|2135.99|2136.09|2136.09|2136.09|2136.09|2135.99|2135.99|0
1761137860000|2025-10-22 12:57:40|2136.14|2136.14|2136.14|2136.14|2136.14|2136.14|2136.14|2136.14|0
1761137870000|2025-10-22 12:57:50|2136.2|2136.2|2136.2|2136.2|2136.2|2136.2|2136.2|2136.2|0
1761137890000|2025-10-22 12:58:10|2136.14|2136.14|2136.14|2136.14|2136.14|2136.14|2136.14|2136.14|0
1761137910000|2025-10-22 12:58:30|2136.19|2136.19|2136.19|2136.19|2136.19|2136.19|2136.19|2136.19|0
1761137930000|2025-10-22 12:58:50|2136.29|2136.29|2136.29|2136.29|2136.29|2136.29|2136.29|2136.29|0
1761137940000|2025-10-22 12:59:00|2136.78|2136.78|2136.78|2136.78|2136.78|2136.78|2136.78|2136.78|0
1761137950000|2025-10-22 12:59:10|2136.84|2136.84|2136.84|2136.84|2136.84|2136.84|2136.84|2136.84|0
1761137970000|2025-10-22 12:59:30|2136.88|2136.88|2136.88|2136.88|2136.88|2136.88|2136.88|2136.88|0
1761137980000|2025-10-22 12:59:40|2136.85|2136.85|2136.88|2136.88|2136.88|2136.88|2136.85|2136.85|0
1761137990000|2025-10-22 12:59:50|2136.85|2136.85|2136.85|2136.85|2136.85|2136.85|2136.85|2136.85|0
1761138010000|2025-10-22 13:00:10|2136.97|2136.97|2136.85|2136.85|2136.97|2136.97|2136.85|2136.85|0
1761138020000|2025-10-22 13:00:20|2137.07|2137.07|2137.19|2137.19|2137.19|2137.19|2137.07|2137.07|0
1761138030000|2025-10-22 13:00:30|2137.29|2137.29|2137.54|2137.54|2137.54|2137.54|2137.29|2137.29|0
1761138040000|2025-10-22 13:00:40|2137.57|2137.57|2137.57|2137.57|2137.57|2137.57|2137.57|2137.57|0
1761138050000|2025-10-22 13:00:50|2137.69|2137.69|2137.69|2137.69|2137.69|2137.69|2137.69|2137.69|0
1761138060000|2025-10-22 13:01:00|2137.82|2137.82|2137.82|2137.82|2137.82|2137.82|2137.82|2137.82|0
1761138070000|2025-10-22 13:01:10|2137.88|2137.88|2137.88|2137.88|2137.88|2137.88|2137.88|2137.88|0
1761138080000|2025-10-22 13:01:20|2137.93|2137.93|2137.93|2137.93|2137.93|2137.93|2137.93|2137.93|0
1761138090000|2025-10-22 13:01:30|2137.88|2137.88|2137.88|2137.88|2137.88|2137.88|2137.88|2137.88|0
1761138110000|2025-10-22 13:01:50|2137.75|2137.75|2137.75|2137.75|2137.75|2137.75|2137.75|2137.75|0
1761138120000|2025-10-22 13:02:00|2137.69|2137.69|2137.69|2137.69|2137.69|2137.69|2137.69|2137.69|0
1761138140000|2025-10-22 13:02:20|2137.75|2137.75|2137.75|2137.75|2137.75|2137.75|2137.75|2137.75|0
1761138150000|2025-10-22 13:02:30|2137.88|2137.88|2137.88|2137.88|2137.88|2137.88|2137.88|2137.88|0
1761138180000|2025-10-22 13:03:00|2137.84|2137.84|2137.84|2137.84|2137.84|2137.84|2137.84|2137.84|0
1761138200000|2025-10-22 13:03:20|2137.73|2137.73|2137.73|2137.73|2137.73|2137.73|2137.73|2137.73|0
1761138210000|2025-10-22 13:03:30|2137.82|2137.82|2137.82|2137.82|2137.82|2137.82|2137.82|2137.82|0
1761138240000|2025-10-22 13:04:00|2137.94|2137.94|2137.94|2137.94|2137.94|2137.94|2137.94|2137.94|0
1761138260000|2025-10-22 13:04:20|2137.87|2137.87|2137.87|2137.87|2137.87|2137.87|2137.87|2137.87|0
1761138270000|2025-10-22 13:04:30|2137.78|2137.78|2137.78|2137.78|2137.78|2137.78|2137.78|2137.78|0
1761138280000|2025-10-22 13:04:40|2137.81|2137.81|2137.81|2137.81|2137.81|2137.81|2137.81|2137.81|0
1761138290000|2025-10-22 13:04:50|2137.98|2137.98|2138.6|2138.6|2138.6|2138.6|2137.98|2137.98|0
1761138300000|2025-10-22 13:05:00|2138.66|2138.66|2138.66|2138.66|2138.66|2138.66|2138.66|2138.66|0
1761138310000|2025-10-22 13:05:10|2138.63|2138.63|2138.47|2138.47|2138.63|2138.63|2138.47|2138.47|0
1761138320000|2025-10-22 13:05:20|2138.64|2138.64|2138.64|2138.64|2138.64|2138.64|2138.64|2138.64|0
1761138330000|2025-10-22 13:05:30|2138.81|2138.81|2138.81|2138.81|2138.81|2138.81|2138.75|2138.75|0
1761138340000|2025-10-22 13:05:40|2138.87|2138.87|2138.81|2138.81|2138.87|2138.87|2138.81|2138.81|0
1761138350000|2025-10-22 13:05:50|2138.71|2138.71|2138.71|2138.71|2138.71|2138.71|2138.71|2138.71|0
1761138380000|2025-10-22 13:06:20|2138.82|2138.82|2138.82|2138.82|2138.82|2138.82|2138.82|2138.82|0
1761138390000|2025-10-22 13:06:30|2138.38|2138.38|2137.88|2137.88|2138.47|2138.47|2137.88|2137.88|0
1761138400000|2025-10-22 13:06:40|2137.91|2137.91|2137.64|2137.64|2137.91|2137.91|2137.64|2137.64|0
1761138410000|2025-10-22 13:06:50|2137.59|2137.59|2137.59|2137.59|2137.59|2137.59|2137.59|2137.59|0
1761138430000|2025-10-22 13:07:10|2137.68|2137.68|2137.68|2137.68|2137.68|2137.68|2137.68|2137.68|0
1761138450000|2025-10-22 13:07:30|2137.65|2137.65|2137.89|2137.89|2137.89|2137.89|2137.65|2137.65|0
1761138470000|2025-10-22 13:07:50|2138.16|2138.16|2138.25|2138.25|2138.25|2138.25|2138.16|2138.16|0
1761138520000|2025-10-22 13:08:40|2138.28|2138.28|2138.28|2138.28|2138.28|2138.28|2138.28|2138.28|0
1761138530000|2025-10-22 13:08:50|2138.25|2138.25|2138.25|2138.25|2138.25|2138.25|2138.25|2138.25|0
1761138540000|2025-10-22 13:09:00|2138.42|2138.42|2138.42|2138.42|2138.42|2138.42|2138.42|2138.42|0
1761138580000|2025-10-22 13:09:40|2138.45|2138.45|2138.7|2138.7|2138.7|2138.7|2138.45|2138.45|0
1761138600000|2025-10-22 13:10:00|2138.58|2138.58|2138.45|2138.45|2138.58|2138.58|2138.45|2138.45|0
1761138630000|2025-10-22 13:10:30|2138.42|2138.42|2137.92|2137.92|2138.42|2138.42|2137.92|2137.92|0
1761138640000|2025-10-22 13:10:40|2137.79|2137.79|2137.4|2137.4|2137.79|2137.79|2137.29|2137.29|0
1761138660000|2025-10-22 13:11:00|2137.35|2137.35|2137.35|2137.35|2137.35|2137.35|2137.35|2137.35|0
1761138700000|2025-10-22 13:11:40|2137.26|2137.26|2137.35|2137.35|2137.35|2137.35|2137.26|2137.26|0
1761138710000|2025-10-22 13:11:50|2137.46|2137.46|2137.46|2137.46|2137.46|2137.46|2137.46|2137.46|0
1761138740000|2025-10-22 13:12:20|2137.21|2137.21|2137.08|2137.08|2137.21|2137.21|2137.08|2137.08|0
1761138750000|2025-10-22 13:12:30|2137.21|2137.21|2137.21|2137.21|2137.21|2137.21|2137.21|2137.21|0
1761138770000|2025-10-22 13:12:50|2137.39|2137.39|2137.36|2137.36|2137.39|2137.39|2137.36|2137.36|0
1761138780000|2025-10-22 13:13:00|2137.48|2137.48|2137.39|2137.39|2137.48|2137.48|2137.39|2137.39|0
1761138800000|2025-10-22 13:13:20|2137.42|2137.42|2137.32|2137.32|2137.42|2137.42|2137.32|2137.32|0
1761138840000|2025-10-22 13:14:00|2137.15|2137.15|2137.15|2137.15|2137.15|2137.15|2137.15|2137.15|0
1761138850000|2025-10-22 13:14:10|2136.98|2136.98|2136.98|2136.98|2136.98|2136.98|2136.98|2136.98|0
1761138860000|2025-10-22 13:14:20|2137.03|2137.03|2137.03|2137.03|2137.03|2137.03|2137.03|2137.03|0
1761138870000|2025-10-22 13:14:30|2136.85|2136.85|2135.94|2135.94|2136.85|2136.85|2135.94|2135.94|0
1761138880000|2025-10-22 13:14:40|2135.82|2135.82|2135.82|2135.82|2135.82|2135.82|2135.82|2135.82|0
1761138890000|2025-10-22 13:14:50|2135.79|2135.79|2135.65|2135.65|2135.79|2135.79|2135.6|2135.6|0
1761138900000|2025-10-22 13:15:00|2135.77|2135.77|2136.04|2136.04|2136.07|2136.07|2135.77|2135.77|0
1761138910000|2025-10-22 13:15:10|2136.16|2136.16|2136.16|2136.16|2136.16|2136.16|2136.16|2136.16|0
1761138920000|2025-10-22 13:15:20|2136.27|2136.27|2136.14|2136.14|2136.27|2136.27|2136.14|2136.14|0
1761138940000|2025-10-22 13:15:40|2136.02|2136.02|2136.09|2136.09|2136.09|2136.09|2136.02|2136.02|0
1761138960000|2025-10-22 13:16:00|2136.04|2136.04|2136.04|2136.04|2136.04|2136.04|2136.04|2136.04|0
1761138980000|2025-10-22 13:16:20|2136.14|2136.14|2136.14|2136.14|2136.14|2136.14|2136.14|2136.14|0
1761139000000|2025-10-22 13:16:40|2136.23|2136.23|2136.35|2136.35|2136.35|2136.35|2136.23|2136.23|0
1761139010000|2025-10-22 13:16:50|2136.25|2136.25|2136.25|2136.25|2136.25|2136.25|2136.25|2136.25|0
1761139060000|2025-10-22 13:17:40|2136.35|2136.35|2136.25|2136.25|2136.35|2136.35|2136.25|2136.25|0
1761139100000|2025-10-22 13:18:20|2136.16|2136.16|2136.26|2136.26|2136.26|2136.26|2136.16|2136.16|0
1761139110000|2025-10-22 13:18:30|2136.33|2136.33|2136.64|2136.64|2136.64|2136.64|2136.33|2136.33|0
1761139120000|2025-10-22 13:18:40|2136.46|2136.46|2136.52|2136.52|2136.52|2136.52|2136.46|2136.46|0
1761139130000|2025-10-22 13:18:50|2136.46|2136.46|2136.46|2136.46|2136.46|2136.46|2136.46|2136.46|0
1761139140000|2025-10-22 13:19:00|2136.59|2136.59|2136.59|2136.59|2136.59|2136.59|2136.59|2136.59|0
1761139160000|2025-10-22 13:19:20|2136.49|2136.49|2136.59|2136.59|2136.59|2136.59|2136.49|2136.49|0
1761139170000|2025-10-22 13:19:30|2136.62|2136.62|2136.62|2136.62|2136.62|2136.62|2136.62|2136.62|0
1761139180000|2025-10-22 13:19:40|2136.65|2136.65|2136.56|2136.56|2136.65|2136.65|2136.56|2136.56|0
1761139190000|2025-10-22 13:19:50|2136.53|2136.53|2136.53|2136.53|2136.53|2136.53|2136.53|2136.53|0
1761139250000|2025-10-22 13:20:50|2136.62|2136.62|2136.62|2136.62|2136.62|2136.62|2136.62|2136.62|0
1761139280000|2025-10-22 13:21:20|2136.74|2136.74|2136.8|2136.8|2136.8|2136.8|2136.74|2136.74|0
1761139290000|2025-10-22 13:21:30|2136.97|2136.97|2136.97|2136.97|2136.97|2136.97|2136.97|2136.97|0
1761139300000|2025-10-22 13:21:40|2137|2137|2137.09|2137.09|2137.09|2137.09|2137|2137|0
1761139310000|2025-10-22 13:21:50|2137.06|2137.06|2137.06|2137.06|2137.06|2137.06|2137.06|2137.06|0
1761139320000|2025-10-22 13:22:00|2136.93|2136.93|2136.93|2136.93|2136.93|2136.93|2136.93|2136.93|0
1761139330000|2025-10-22 13:22:10|2136.84|2136.84|2136.84|2136.84|2136.84|2136.84|2136.84|2136.84|0
1761139370000|2025-10-22 13:22:50|2136.96|2136.96|2136.96|2136.96|2136.96|2136.96|2136.96|2136.96|0
1761139380000|2025-10-22 13:23:00|2137.05|2137.05|2137.26|2137.26|2137.26|2137.26|2137.05|2137.05|0
1761139390000|2025-10-22 13:23:10|2137.21|2137.21|2137.3|2137.3|2137.3|2137.3|2137.21|2137.21|0
1761139410000|2025-10-22 13:23:30|2137.43|2137.43|2137.43|2137.43|2137.43|2137.43|2137.43|2137.43|0
1761139420000|2025-10-22 13:23:40|2137.46|2137.46|2137.33|2137.33|2137.46|2137.46|2137.33|2137.33|0
1761139430000|2025-10-22 13:23:50|2137.31|2137.31|2137.48|2137.48|2137.48|2137.48|2137.31|2137.31|0
1761139490000|2025-10-22 13:24:50|2137.59|2137.59|2137.5|2137.5|2137.59|2137.59|2137.5|2137.5|0
1761139500000|2025-10-22 13:25:00|2137.57|2137.57|2137.7|2137.7|2137.7|2137.7|2137.57|2137.57|0
1761139520000|2025-10-22 13:25:20|2137.73|2137.73|2137.73|2137.73|2137.73|2137.73|2137.73|2137.73|0
1761139530000|2025-10-22 13:25:30|2137.61|2137.61|2137.49|2137.49|2137.61|2137.61|2137.49|2137.49|0
1761139550000|2025-10-22 13:25:50|2137.4|2137.4|2137.4|2137.4|2137.4|2137.4|2137.4|2137.4|0
1761139560000|2025-10-22 13:26:00|2137.11|2137.11|2137.17|2137.17|2137.17|2137.17|2137.11|2137.11|0
1761139610000|2025-10-22 13:26:50|2137.29|2137.29|2137.29|2137.29|2137.29|2137.29|2137.29|2137.29|0
1761139630000|2025-10-22 13:27:10|2137.39|2137.39|2137.39|2137.39|2137.39|2137.39|2137.39|2137.39|0
1761139640000|2025-10-22 13:27:20|2137.35|2137.35|2137.22|2137.22|2137.35|2137.35|2137.22|2137.22|0
1761139720000|2025-10-22 13:28:40|2137.31|2137.31|2137.31|2137.31|2137.31|2137.31|2137.31|2137.31|0
1761139730000|2025-10-22 13:28:50|2137.44|2137.44|2137.44|2137.44|2137.44|2137.44|2137.44|2137.44|0
1761139740000|2025-10-22 13:29:00|2137.47|2137.47|2137.47|2137.47|2137.47|2137.47|2137.47|2137.47|0
1761139750000|2025-10-22 13:29:10|2137.58|2137.58|2137.58|2137.58|2137.58|2137.58|2137.58|2137.58|0
1761139770000|2025-10-22 13:29:30|2137.68|2137.68|2137.75|2137.75|2137.75|2137.75|2137.68|2137.68|0
1761139780000|2025-10-22 13:29:40|2137.84|2137.84|2138.02|2138.02|2138.02|2138.02|2137.84|2137.84|0
1761139790000|2025-10-22 13:29:50|2138.12|2138.12|2138.38|2138.38|2138.38|2138.38|2138.12|2138.12|0
1761139800000|2025-10-22 13:30:00|2138.56|2138.56|2138.56|2138.56|2138.56|2138.56|2138.56|2138.56|0
1761139840000|2025-10-22 13:30:40|2138.47|2138.47|2138.2|2138.2|2138.47|2138.47|2138.2|2138.2|0
1761139850000|2025-10-22 13:30:50|2138.46|2138.46|2138.51|2138.51|2138.51|2138.51|2138.46|2138.46|0
1761139860000|2025-10-22 13:31:00|2138.46|2138.46|2138.58|2138.58|2138.58|2138.58|2138.46|2138.46|0
1761139890000|2025-10-22 13:31:30|2138.41|2138.41|2138.58|2138.58|2138.58|2138.58|2138.41|2138.41|0
1761139910000|2025-10-22 13:31:50|2138.54|2138.54|2138.31|2138.31|2138.55|2138.55|2138.31|2138.31|0
1761139920000|2025-10-22 13:32:00|2138.07|2138.07|2138.1|2138.1|2138.1|2138.1|2138.07|2138.07|0
1761139950000|2025-10-22 13:32:30|2137.94|2137.94|2137.5|2137.5|2137.94|2137.94|2137.41|2137.41|0
1761139960000|2025-10-22 13:32:40|2137.53|2137.53|2137.53|2137.53|2137.53|2137.53|2137.53|2137.53|0
1761139970000|2025-10-22 13:32:50|2137.41|2137.41|2137.12|2137.12|2137.41|2137.41|2137.12|2137.12|0
1761139980000|2025-10-22 13:33:00|2136.95|2136.95|2136.83|2136.83|2136.95|2136.95|2136.83|2136.83|0
1761139990000|2025-10-22 13:33:10|2136.95|2136.95|2136.89|2136.89|2136.95|2136.95|2136.89|2136.89|0
1761140010000|2025-10-22 13:33:30|2137.02|2137.02|2137.02|2137.02|2137.02|2137.02|2137.02|2137.02|0
1761140020000|2025-10-22 13:33:40|2137.62|2137.62|2137.62|2137.62|2137.62|2137.62|2137.62|2137.62|0
1761140030000|2025-10-22 13:33:50|2137.68|2137.68|2137.77|2137.77|2137.77|2137.77|2137.68|2137.68|0
1761140040000|2025-10-22 13:34:00|2138.02|2138.02|2137.77|2137.77|2138.02|2138.02|2137.77|2137.77|0
1761140050000|2025-10-22 13:34:10|2137.89|2137.89|2137.89|2137.89|2137.89|2137.89|2137.89|2137.89|0
1761140070000|2025-10-22 13:34:30|2137.99|2137.99|2137.99|2137.99|2137.99|2137.99|2137.99|2137.99|0
1761140090000|2025-10-22 13:34:50|2137.87|2137.87|2137.87|2137.87|2137.87|2137.87|2137.87|2137.87|0
1761140100000|2025-10-22 13:35:00|2137.78|2137.78|2137.78|2137.78|2137.78|2137.78|2137.78|2137.78|0
1761140110000|2025-10-22 13:35:10|2137.99|2137.99|2138.43|2138.43|2138.43|2138.43|2137.99|2137.99|0
1761140120000|2025-10-22 13:35:20|2138.49|2138.49|2138.97|2138.97|2138.97|2138.97|2138.49|2138.49|0
1761140130000|2025-10-22 13:35:30|2139.1|2139.1|2139.48|2139.48|2139.48|2139.48|2139.1|2139.1|0
1761140140000|2025-10-22 13:35:40|2139.38|2139.38|2139.51|2139.51|2139.51|2139.51|2139.38|2139.38|0
1761140150000|2025-10-22 13:35:50|2139.58|2139.58|2139.65|2139.65|2139.65|2139.65|2139.58|2139.58|0
1761140160000|2025-10-22 13:36:00|2139.71|2139.71|2139.65|2139.65|2139.71|2139.71|2139.65|2139.65|0
1761140170000|2025-10-22 13:36:10|2139.71|2139.71|2139.65|2139.65|2139.71|2139.71|2139.65|2139.65|0
1761140180000|2025-10-22 13:36:20|2139.76|2139.76|2140.12|2140.12|2140.12|2140.12|2139.76|2139.76|0
1761140200000|2025-10-22 13:36:40|2140.19|2140.19|2140.19|2140.19|2140.19|2140.19|2140.19|2140.19|0
1761140210000|2025-10-22 13:36:50|2140.23|2140.23|2140.23|2140.23|2140.23|2140.23|2140.23|2140.23|0
1761140220000|2025-10-22 13:37:00|2140.32|2140.32|2140.36|2140.36|2140.39|2140.39|2140.32|2140.32|0
1761140230000|2025-10-22 13:37:10|2140.41|2140.41|2140.28|2140.28|2140.41|2140.41|2140.16|2140.16|0
1761140240000|2025-10-22 13:37:20|2140.11|2140.11|2140.21|2140.21|2140.21|2140.21|2140.11|2140.11|0
1761140250000|2025-10-22 13:37:30|2140.45|2140.45|2140.62|2140.62|2140.62|2140.62|2140.45|2140.45|0
1761140260000|2025-10-22 13:37:40|2140.97|2140.97|2141.13|2141.13|2141.13|2141.13|2140.97|2140.97|0
1761140270000|2025-10-22 13:37:50|2141.3|2141.3|2141.3|2141.3|2141.3|2141.3|2141.3|2141.3|0
1761140280000|2025-10-22 13:38:00|2141.55|2141.55|2142.36|2142.36|2142.43|2142.43|2141.55|2141.55|0
1761140290000|2025-10-22 13:38:10|2142.27|2142.27|2142.31|2142.31|2142.31|2142.31|2142.27|2142.27|0
1761140300000|2025-10-22 13:38:20|2142.4|2142.4|2142.67|2142.67|2142.67|2142.67|2142.4|2142.4|0
1761140310000|2025-10-22 13:38:30|2142.92|2142.92|2142.92|2142.92|2142.92|2142.92|2142.92|2142.92|0
1761140320000|2025-10-22 13:38:40|2142.95|2142.95|2143.1|2143.1|2143.15|2143.15|2142.95|2142.95|0
1761140330000|2025-10-22 13:38:50|2143.04|2143.04|2143.13|2143.13|2143.13|2143.13|2143.04|2143.04|0
1761140340000|2025-10-22 13:39:00|2143.08|2143.08|2143.08|2143.08|2143.08|2143.08|2143.08|2143.08|0
1761140350000|2025-10-22 13:39:10|2143.25|2143.25|2143.32|2143.32|2143.41|2143.41|2143.25|2143.25|0
1761140360000|2025-10-22 13:39:20|2143.22|2143.22|2143.22|2143.22|2143.22|2143.22|2143.22|2143.22|0
1761140370000|2025-10-22 13:39:30|2143.34|2143.34|2143.44|2143.44|2143.44|2143.44|2143.34|2143.34|0
1761140380000|2025-10-22 13:39:40|2143.5|2143.5|2143.6|2143.6|2143.6|2143.6|2143.5|2143.5|0
1761140400000|2025-10-22 13:40:00|2143.69|2143.69|2143.47|2143.47|2143.69|2143.69|2143.47|2143.47|0
1761140420000|2025-10-22 13:40:20|2143.4|2143.4|2143.52|2143.52|2143.52|2143.52|2143.4|2143.4|0
1761140430000|2025-10-22 13:40:30|2143.45|2143.45|2143.45|2143.45|2143.45|2143.45|2143.45|2143.45|0
1761140440000|2025-10-22 13:40:40|2143.48|2143.48|2143.76|2143.76|2143.76|2143.76|2143.48|2143.48|0
1761140470000|2025-10-22 13:41:10|2143.88|2143.88|2143.93|2143.93|2144.02|2144.02|2143.88|2143.88|0
1761140480000|2025-10-22 13:41:20|2144.1|2144.1|2144.1|2144.1|2144.1|2144.1|2144.1|2144.1|0
1761140490000|2025-10-22 13:41:30|2143.98|2143.98|2143.98|2143.98|2143.98|2143.98|2143.98|2143.98|0
1761140500000|2025-10-22 13:41:40|2144.01|2144.01|2144.01|2144.01|2144.01|2144.01|2144.01|2144.01|0
1761140520000|2025-10-22 13:42:00|2143.91|2143.91|2143.91|2143.91|2143.91|2143.91|2143.91|2143.91|0
1761140530000|2025-10-22 13:42:10|2143.79|2143.79|2142.91|2142.91|2143.79|2143.79|2142.81|2142.81|0
1761140540000|2025-10-22 13:42:20|2143.01|2143.01|2143.01|2143.01|2143.01|2143.01|2143.01|2143.01|0
1761140550000|2025-10-22 13:42:30|2142.91|2142.91|2142.91|2142.91|2142.91|2142.91|2142.91|2142.91|0
1761140560000|2025-10-22 13:42:40|2142.88|2142.88|2142.79|2142.79|2142.88|2142.88|2142.79|2142.79|0
1761140580000|2025-10-22 13:43:00|2142.84|2142.84|2142.99|2142.99|2142.99|2142.99|2142.84|2142.84|0
1761140600000|2025-10-22 13:43:20|2143.36|2143.36|2143.63|2143.63|2143.63|2143.63|2143.36|2143.36|0
1761140620000|2025-10-22 13:43:40|2143.46|2143.46|2143.46|2143.46|2143.46|2143.46|2143.46|2143.46|0
1761140640000|2025-10-22 13:44:00|2143.37|2143.37|2143.37|2143.37|2143.37|2143.37|2143.37|2143.37|0
1761140650000|2025-10-22 13:44:10|2143.25|2143.25|2143.25|2143.25|2143.25|2143.25|2143.25|2143.25|0
1761140660000|2025-10-22 13:44:20|2143.14|2143.14|2143.14|2143.14|2143.14|2143.14|2143.14|2143.14|0
1761140700000|2025-10-22 13:45:00|2142.96|2142.96|2142.96|2142.96|2142.96|2142.96|2142.96|2142.96|0
1761140710000|2025-10-22 13:45:10|2143.05|2143.05|2143.05|2143.05|2143.05|2143.05|2143.05|2143.05|0
1761140720000|2025-10-22 13:45:20|2142.71|2142.71|2142.61|2142.61|2142.71|2142.71|2142.61|2142.61|0
1761140730000|2025-10-22 13:45:30|2142.56|2142.56|2142.56|2142.56|2142.56|2142.56|2142.56|2142.56|0
1761140740000|2025-10-22 13:45:40|2142.59|2142.59|2142.61|2142.61|2142.61|2142.61|2142.52|2142.52|0
1761140750000|2025-10-22 13:45:50|2142.86|2142.86|2142.86|2142.86|2142.86|2142.86|2142.86|2142.86|0
1761140770000|2025-10-22 13:46:10|2142.95|2142.95|2142.95|2142.95|2142.95|2142.95|2142.95|2142.95|0
1761140780000|2025-10-22 13:46:20|2142.86|2142.86|2142.86|2142.86|2142.86|2142.86|2142.86|2142.86|0
1761140790000|2025-10-22 13:46:30|2142.74|2142.74|2142.62|2142.62|2142.74|2142.74|2142.62|2142.62|0
1761140800000|2025-10-22 13:46:40|2142.71|2142.71|2142.71|2142.71|2142.71|2142.71|2142.71|2142.71|0
1761140820000|2025-10-22 13:47:00|2142.62|2142.62|2142.62|2142.62|2142.62|2142.62|2142.62|2142.62|0
1761140830000|2025-10-22 13:47:10|2142.14|2142.14|2141.67|2141.67|2142.14|2142.14|2141.67|2141.67|0
1761140840000|2025-10-22 13:47:20|2141.58|2141.58|2141.58|2141.58|2141.58|2141.58|2141.58|2141.58|0
1761140850000|2025-10-22 13:47:30|2141.64|2141.64|2141.64|2141.64|2141.64|2141.64|2141.64|2141.64|0
1761140870000|2025-10-22 13:47:50|2141.6|2141.6|2141.6|2141.6|2141.6|2141.6|2141.6|2141.6|0
1761140880000|2025-10-22 13:48:00|2141.54|2141.54|2141.58|2141.58|2141.58|2141.58|2141.54|2141.54|0
1761140890000|2025-10-22 13:48:10|2141.68|2141.68|2141.93|2141.93|2141.93|2141.93|2141.68|2141.68|0
1761140900000|2025-10-22 13:48:20|2141.97|2141.97|2141.97|2141.97|2141.97|2141.97|2141.97|2141.97|0
1761140920000|2025-10-22 13:48:40|2142.01|2142.01|2142.01|2142.01|2142.01|2142.01|2142.01|2142.01|0
1761140960000|2025-10-22 13:49:20|2142.13|2142.13|2142.35|2142.35|2142.35|2142.35|2142.13|2142.13|0
1761140970000|2025-10-22 13:49:30|2142.4|2142.4|2142.45|2142.45|2142.45|2142.45|2142.4|2142.4|0
1761140980000|2025-10-22 13:49:40|2142.48|2142.48|2142.48|2142.48|2142.48|2142.48|2142.48|2142.48|0
1761140990000|2025-10-22 13:49:50|2142.35|2142.35|2142.35|2142.35|2142.35|2142.35|2142.35|2142.35|0
1761141000000|2025-10-22 13:50:00|2142.45|2142.45|2142.45|2142.45|2142.45|2142.45|2142.45|2142.45|0
1761141040000|2025-10-22 13:50:40|2142.94|2142.94|2142.94|2142.94|2142.94|2142.94|2142.94|2142.94|0
1761141050000|2025-10-22 13:50:50|2143.03|2143.03|2143.09|2143.09|2143.09|2143.09|2143.03|2143.03|0
1761141060000|2025-10-22 13:51:00|2143.06|2143.06|2143.06|2143.06|2143.06|2143.06|2143.06|2143.06|0
1761141110000|2025-10-22 13:51:50|2143.45|2143.45|2143.45|2143.45|2143.45|2143.45|2143.45|2143.45|0
1761141120000|2025-10-22 13:52:00|2143.52|2143.52|2143.57|2143.57|2143.57|2143.57|2143.52|2143.52|0
1761141140000|2025-10-22 13:52:20|2143.67|2143.67|2143.5|2143.5|2143.67|2143.67|2143.5|2143.5|0
1761141150000|2025-10-22 13:52:30|2143.63|2143.63|2143.63|2143.63|2143.63|2143.63|2143.63|2143.63|0
1761141160000|2025-10-22 13:52:40|2143.54|2143.54|2143.66|2143.66|2143.66|2143.66|2143.54|2143.54|0
1761141190000|2025-10-22 13:53:10|2143.54|2143.54|2143.66|2143.66|2143.66|2143.66|2143.54|2143.54|0
1761141200000|2025-10-22 13:53:20|2143.57|2143.57|2143.57|2143.57|2143.57|2143.57|2143.57|2143.57|0
1761141230000|2025-10-22 13:53:50|2143.45|2143.45|2143.23|2143.23|2143.45|2143.45|2143.23|2143.23|0
1761141260000|2025-10-22 13:54:20|2143.33|2143.33|2143.5|2143.5|2143.5|2143.5|2143.33|2143.33|0
1761141270000|2025-10-22 13:54:30|2143.57|2143.57|2143.57|2143.57|2143.57|2143.57|2143.57|2143.57|0
1761141280000|2025-10-22 13:54:40|2143.63|2143.63|2143.63|2143.63|2143.63|2143.63|2143.63|2143.63|0
1761141300000|2025-10-22 13:55:00|2143.74|2143.74|2143.68|2143.68|2143.74|2143.74|2143.68|2143.68|0
1761141310000|2025-10-22 13:55:10|2143.81|2143.81|2143.81|2143.81|2143.81|2143.81|2143.81|2143.81|0
1761141320000|2025-10-22 13:55:20|2143.9|2143.9|2144.2|2144.2|2144.2|2144.2|2143.9|2143.9|0
1761141330000|2025-10-22 13:55:30|2144.13|2144.13|2144.03|2144.03|2144.13|2144.13|2144.03|2144.03|0
1761141340000|2025-10-22 13:55:40|2144.06|2144.06|2144.35|2144.35|2144.35|2144.35|2144.06|2144.06|0
1761141350000|2025-10-22 13:55:50|2144.22|2144.22|2144.22|2144.22|2144.22|2144.22|2144.22|2144.22|0
1761141370000|2025-10-22 13:56:10|2144.27|2144.27|2144.27|2144.27|2144.27|2144.27|2144.27|2144.27|0
1761141380000|2025-10-22 13:56:20|2144.34|2144.34|2144.44|2144.44|2144.44|2144.44|2144.34|2144.34|0
1761141390000|2025-10-22 13:56:30|2144.49|2144.49|2144.85|2144.85|2144.85|2144.85|2144.42|2144.42|0
1761141400000|2025-10-22 13:56:40|2144.95|2144.95|2145.43|2145.43|2145.43|2145.43|2144.95|2144.95|0
1761141410000|2025-10-22 13:56:50|2145.48|2145.48|2146.23|2146.23|2146.23|2146.23|2145.48|2145.48|0
1761141420000|2025-10-22 13:57:00|2146.17|2146.17|2146.21|2146.21|2146.31|2146.31|2145.93|2145.93|0
1761141430000|2025-10-22 13:57:10|2146.04|2146.04|2146.83|2146.83|2146.83|2146.83|2146.04|2146.04|0
1761141440000|2025-10-22 13:57:20|2146.93|2146.93|2146.93|2146.93|2146.93|2146.93|2146.93|2146.93|0
1761141490000|2025-10-22 13:58:10|2147.43|2147.43|2147.43|2147.43|2147.43|2147.43|2147.43|2147.43|0
1761141500000|2025-10-22 13:58:20|2147.48|2147.48|2147.64|2147.64|2147.64|2147.64|2147.48|2147.48|0
1761141520000|2025-10-22 13:58:40|2147.7|2147.7|2147.7|2147.7|2147.7|2147.7|2147.7|2147.7|0
1761141530000|2025-10-22 13:58:50|2147.53|2147.53|2147.53|2147.53|2147.53|2147.53|2147.53|2147.53|0
1761141550000|2025-10-22 13:59:10|2147.56|2147.56|2147.68|2147.68|2147.8|2147.8|2147.56|2147.56|0
1761141560000|2025-10-22 13:59:20|2147.63|2147.63|2147.73|2147.73|2147.73|2147.73|2147.63|2147.63|0
1761141570000|2025-10-22 13:59:30|2147.85|2147.85|2147.73|2147.73|2147.85|2147.85|2147.73|2147.73|0
1761141580000|2025-10-22 13:59:40|2147.92|2147.92|2148.21|2148.21|2148.28|2148.28|2147.92|2147.92|0
1761141590000|2025-10-22 13:59:50|2148.31|2148.31|2148.26|2148.26|2148.31|2148.31|2148.26|2148.26|0
1761141600000|2025-10-22 14:00:00|2148.09|2148.09|2148.34|2148.34|2148.34|2148.34|2148.09|2148.09|0
1761141610000|2025-10-22 14:00:10|2148.46|2148.46|2148.16|2148.16|2148.46|2148.46|2148.16|2148.16|0
1761141620000|2025-10-22 14:00:20|2148.53|2148.53|2148.16|2148.16|2148.53|2148.53|2148.16|2148.16|0
1761141630000|2025-10-22 14:00:30|2148.23|2148.23|2147.13|2147.13|2148.23|2148.23|2147|2147|0
1761141640000|2025-10-22 14:00:40|2147.16|2147.16|2147.41|2147.41|2147.53|2147.53|2147.16|2147.16|0
1761141650000|2025-10-22 14:00:50|2147.46|2147.46|2148.46|2148.46|2148.46|2148.46|2147.41|2147.41|0
1761141660000|2025-10-22 14:01:00|2148.91|2148.91|2149.06|2149.06|2149.1|2149.1|2148.91|2148.91|0
1761141670000|2025-10-22 14:01:10|2149.01|2149.01|2149.14|2149.14|2149.14|2149.14|2149.01|2149.01|0
1761141680000|2025-10-22 14:01:20|2149.26|2149.26|2149.29|2149.29|2149.34|2149.34|2149.19|2149.19|0
1761141690000|2025-10-22 14:01:30|2149.17|2149.17|2149.17|2149.17|2149.17|2149.17|2149.17|2149.17|0
1761141700000|2025-10-22 14:01:40|2149.29|2149.29|2149.17|2149.17|2149.29|2149.29|2149.17|2149.17|0
1761141710000|2025-10-22 14:01:50|2149.05|2149.05|2149.09|2149.09|2149.09|2149.09|2149.05|2149.05|0
1761141720000|2025-10-22 14:02:00|2148.96|2148.96|2149.2|2149.2|2149.26|2149.26|2148.96|2148.96|0
1761141730000|2025-10-22 14:02:10|2149.26|2149.26|2149.26|2149.26|2149.26|2149.26|2149.26|2149.26|0
1761141740000|2025-10-22 14:02:20|2149.29|2149.29|2149.29|2149.29|2149.29|2149.29|2149.29|2149.29|0
1761141760000|2025-10-22 14:02:40|2149.41|2149.41|2149.71|2149.71|2149.8|2149.8|2149.41|2149.41|0
1761141770000|2025-10-22 14:02:50|2149.78|2149.78|2149.78|2149.78|2149.78|2149.78|2149.78|2149.78|0
1761141780000|2025-10-22 14:03:00|2149.82|2149.82|2150.01|2150.01|2150.01|2150.01|2149.82|2149.82|0
1761141790000|2025-10-22 14:03:10|2150.14|2150.14|2150.14|2150.14|2150.14|2150.14|2150.14|2150.14|0
1761141800000|2025-10-22 14:03:20|2150.05|2150.05|2150.05|2150.05|2150.05|2150.05|2150.05|2150.05|0
1761141820000|2025-10-22 14:03:40|2150.02|2150.02|2150.1|2150.1|2150.1|2150.1|2149.99|2149.99|0
1761141830000|2025-10-22 14:03:50|2149.98|2149.98|2150.03|2150.03|2150.03|2150.03|2149.85|2149.85|0
1761141840000|2025-10-22 14:04:00|2150.15|2150.15|2150.15|2150.15|2150.15|2150.15|2150.15|2150.15|0
1761141850000|2025-10-22 14:04:10|2150.09|2150.09|2150.09|2150.09|2150.09|2150.09|2150.09|2150.09|0
1761141860000|2025-10-22 14:04:20|2150.22|2150.22|2150.22|2150.22|2150.22|2150.22|2150.22|2150.22|0
1761141900000|2025-10-22 14:05:00|2150.25|2150.25|2150.14|2150.14|2150.25|2150.25|2150.14|2150.14|0
1761141910000|2025-10-22 14:05:10|2150.31|2150.31|2150.44|2150.44|2150.44|2150.44|2150.31|2150.31|0
1761141940000|2025-10-22 14:05:40|2150.54|2150.54|2150.42|2150.42|2150.54|2150.54|2150.42|2150.42|0
1761141960000|2025-10-22 14:06:00|2150.39|2150.39|2150.39|2150.39|2150.39|2150.39|2150.39|2150.39|0
1761141970000|2025-10-22 14:06:10|2150.26|2150.26|2150.26|2150.26|2150.26|2150.26|2150.26|2150.26|0
1761141980000|2025-10-22 14:06:20|2150.39|2150.39|2150.49|2150.49|2150.49|2150.49|2150.39|2150.39|0
1761141990000|2025-10-22 14:06:30|2150.61|2150.61|2150.61|2150.61|2150.61|2150.61|2150.61|2150.61|0
1761142000000|2025-10-22 14:06:40|2150.73|2150.73|2151.1|2151.1|2151.1|2151.1|2150.73|2150.73|0
1761142010000|2025-10-22 14:06:50|2151.2|2151.2|2151.07|2151.07|2151.2|2151.2|2151.07|2151.07|0
1761142020000|2025-10-22 14:07:00|2151.19|2151.19|2151.19|2151.19|2151.19|2151.19|2151.19|2151.19|0
1761142030000|2025-10-22 14:07:10|2151.31|2151.31|2151.3|2151.3|2151.36|2151.36|2151.3|2151.3|0
1761142040000|2025-10-22 14:07:20|2151.53|2151.53|2151.12|2151.12|2151.53|2151.53|2151.12|2151.12|0
1761142050000|2025-10-22 14:07:30|2151.22|2151.22|2151.52|2151.52|2151.52|2151.52|2151.15|2151.15|0
1761142060000|2025-10-22 14:07:40|2151.63|2151.63|2151.48|2151.48|2151.63|2151.63|2151.42|2151.42|0
1761142080000|2025-10-22 14:08:00|2151.57|2151.57|2151.77|2151.77|2151.8|2151.8|2151.57|2151.57|0
1761142100000|2025-10-22 14:08:20|2151.4|2151.4|2151.49|2151.49|2151.52|2151.52|2151.4|2151.4|0
1761142110000|2025-10-22 14:08:30|2151.59|2151.59|2151.47|2151.47|2151.84|2151.84|2151.47|2151.47|0
1761142120000|2025-10-22 14:08:40|2151.71|2151.71|2151.71|2151.71|2151.71|2151.71|2151.71|2151.71|0
1761142130000|2025-10-22 14:08:50|2151.74|2151.74|2151.68|2151.68|2151.84|2151.84|2151.68|2151.68|0
1761142140000|2025-10-22 14:09:00|2151.63|2151.63|2151.63|2151.63|2151.63|2151.63|2151.63|2151.63|0
1761142150000|2025-10-22 14:09:10|2151.72|2151.72|2151.89|2151.89|2151.89|2151.89|2151.72|2151.72|0
1761142160000|2025-10-22 14:09:20|2151.77|2151.77|2151.81|2151.81|2151.81|2151.81|2151.77|2151.77|0
1761142180000|2025-10-22 14:09:40|2151.84|2151.84|2151.92|2151.92|2152.04|2152.04|2151.84|2151.84|0
1761142190000|2025-10-22 14:09:50|2152.17|2152.17|2152.47|2152.47|2152.47|2152.47|2152.17|2152.17|0
1761142200000|2025-10-22 14:10:00|2152.57|2152.57|2152.63|2152.63|2152.63|2152.63|2152.57|2152.57|0
1761142210000|2025-10-22 14:10:10|2152.67|2152.67|2153.29|2153.29|2153.29|2153.29|2152.67|2152.67|0
1761142220000|2025-10-22 14:10:20|2153.42|2153.42|2153.54|2153.54|2153.54|2153.54|2153.42|2153.42|0
1761142230000|2025-10-22 14:10:30|2153.45|2153.45|2153.49|2153.49|2153.55|2153.55|2153.45|2153.45|0
1761142240000|2025-10-22 14:10:40|2153.45|2153.45|2153.45|2153.45|2153.45|2153.45|2153.45|2153.45|0
1761142250000|2025-10-22 14:10:50|2153.57|2153.57|2153.77|2153.77|2153.77|2153.77|2153.57|2153.57|0
1761142280000|2025-10-22 14:11:20|2153.87|2153.87|2153.7|2153.7|2153.87|2153.87|2153.7|2153.7|0
1761142290000|2025-10-22 14:11:30|2153.8|2153.8|2153.8|2153.8|2153.8|2153.8|2153.8|2153.8|0
1761142300000|2025-10-22 14:11:40|2153.83|2153.83|2153.83|2153.83|2153.83|2153.83|2153.83|2153.83|0
1761142310000|2025-10-22 14:11:50|2153.88|2153.88|2153.93|2153.93|2153.93|2153.93|2153.88|2153.88|0
1761142320000|2025-10-22 14:12:00|2153.83|2153.83|2153.83|2153.83|2153.83|2153.83|2153.83|2153.83|0
1761142330000|2025-10-22 14:12:10|2153.74|2153.74|2153.87|2153.87|2153.87|2153.87|2153.74|2153.74|0
1761142340000|2025-10-22 14:12:20|2153.81|2153.81|2153.87|2153.87|2153.87|2153.87|2153.81|2153.81|0
1761142370000|2025-10-22 14:12:50|2153.77|2153.77|2153.87|2153.87|2153.87|2153.87|2153.77|2153.77|0
1761142390000|2025-10-22 14:13:10|2153.99|2153.99|2153.99|2153.99|2153.99|2153.99|2153.99|2153.99|0
1761142400000|2025-10-22 14:13:20|2154.08|2154.08|2154.08|2154.08|2154.08|2154.08|2154.08|2154.08|0
1761142420000|2025-10-22 14:13:40|2154.14|2154.14|2154.14|2154.14|2154.14|2154.14|2154.14|2154.14|0
1761142430000|2025-10-22 14:13:50|2154.26|2154.26|2154.26|2154.26|2154.26|2154.26|2154.26|2154.26|0
1761142440000|2025-10-22 14:14:00|2154.39|2154.39|2154.43|2154.43|2154.43|2154.43|2154.39|2154.39|0
1761142450000|2025-10-22 14:14:10|2154.6|2154.6|2155.27|2155.27|2155.27|2155.27|2154.6|2154.6|0
1761142460000|2025-10-22 14:14:20|2155.38|2155.38|2155.58|2155.58|2155.58|2155.58|2155.38|2155.38|0
1761142470000|2025-10-22 14:14:30|2155.68|2155.68|2155.7|2155.7|2155.87|2155.87|2155.68|2155.68|0
1761142480000|2025-10-22 14:14:40|2155.88|2155.88|2155.88|2155.88|2155.88|2155.88|2155.88|2155.88|0
1761142490000|2025-10-22 14:14:50|2155.83|2155.83|2155.83|2155.83|2155.83|2155.83|2155.83|2155.83|0
1761142500000|2025-10-22 14:15:00|2156.08|2156.08|2156.08|2156.08|2156.08|2156.08|2156.08|2156.08|0
1761142520000|2025-10-22 14:15:20|2156.18|2156.18|2156.18|2156.18|2156.18|2156.18|2156.18|2156.18|0
1761142540000|2025-10-22 14:15:40|2156.22|2156.22|2155.92|2155.92|2156.22|2156.22|2155.92|2155.92|0
1761142550000|2025-10-22 14:15:50|2156.04|2156.04|2156.17|2156.17|2156.21|2156.21|2156.04|2156.04|0
1761142560000|2025-10-22 14:16:00|2156.1|2156.1|2157.31|2157.31|2157.31|2157.31|2156.1|2156.1|0
1761142570000|2025-10-22 14:16:10|2157.19|2157.19|2157.34|2157.34|2157.34|2157.34|2157.19|2157.19|0
1761142580000|2025-10-22 14:16:20|2157.29|2157.29|2157.35|2157.35|2157.35|2157.35|2157.29|2157.29|0
1761142590000|2025-10-22 14:16:30|2157.47|2157.47|2157.48|2157.48|2157.85|2157.85|2157.47|2157.47|0
1761142600000|2025-10-22 14:16:40|2157.59|2157.59|2157.74|2157.74|2157.74|2157.74|2157.59|2157.59|0
1761142610000|2025-10-22 14:16:50|2157.86|2157.86|2157.91|2157.91|2157.91|2157.91|2157.86|2157.86|0
1761142620000|2025-10-22 14:17:00|2158|2158|2158.26|2158.26|2158.26|2158.26|2158|2158|0
1761142630000|2025-10-22 14:17:10|2158.22|2158.22|2158.22|2158.22|2158.22|2158.22|2158.22|2158.22|0
1761142640000|2025-10-22 14:17:20|2158.34|2158.34|2158.22|2158.22|2158.34|2158.34|2158.22|2158.22|0
1761142650000|2025-10-22 14:17:30|2158.17|2158.17|2158.17|2158.17|2158.17|2158.17|2158.17|2158.17|0
1761142660000|2025-10-22 14:17:40|2158.2|2158.2|2158.5|2158.5|2158.5|2158.5|2158.2|2158.2|0
1761142680000|2025-10-22 14:18:00|2158.37|2158.37|2158.37|2158.37|2158.37|2158.37|2158.37|2158.37|0
1761142710000|2025-10-22 14:18:30|2158.34|2158.34|2158.34|2158.34|2158.34|2158.34|2158.34|2158.34|0
1761142720000|2025-10-22 14:18:40|2158.37|2158.37|2158.12|2158.12|2158.37|2158.37|2158.12|2158.12|0
1761142750000|2025-10-22 14:19:10|2158.07|2158.07|2158.07|2158.07|2158.07|2158.07|2158.07|2158.07|0
1761142790000|2025-10-22 14:19:50|2158.12|2158.12|2158.8|2158.8|2158.8|2158.8|2158.07|2158.07|0
1761142800000|2025-10-22 14:20:00|2158.92|2158.92|2159.17|2159.17|2159.17|2159.17|2158.92|2158.92|0
1761142810000|2025-10-22 14:20:10|2159.26|2159.26|2159.37|2159.37|2159.53|2159.53|2159.26|2159.26|0
1761142820000|2025-10-22 14:20:20|2159.26|2159.26|2159.21|2159.21|2159.26|2159.26|2159.08|2159.08|0
1761142830000|2025-10-22 14:20:30|2159.12|2159.12|2159.44|2159.44|2159.44|2159.44|2159.12|2159.12|0
1761142840000|2025-10-22 14:20:40|2159.37|2159.37|2159.37|2159.37|2159.37|2159.37|2159.37|2159.37|0
1761142850000|2025-10-22 14:20:50|2159.25|2159.25|2159.25|2159.25|2159.25|2159.25|2159.25|2159.25|0
1761142860000|2025-10-22 14:21:00|2159.19|2159.19|2159.13|2159.13|2159.49|2159.49|2159.13|2159.13|0
1761142880000|2025-10-22 14:21:20|2159.04|2159.04|2159.08|2159.08|2159.08|2159.08|2158.89|2158.89|0
1761142910000|2025-10-22 14:21:50|2159.17|2159.17|2159.17|2159.17|2159.17|2159.17|2159.17|2159.17|0
1761142920000|2025-10-22 14:22:00|2159.1|2159.1|2159.22|2159.22|2159.35|2159.35|2159.1|2159.1|0
1761142930000|2025-10-22 14:22:10|2159.05|2159.05|2159.05|2159.05|2159.05|2159.05|2159.05|2159.05|0
1761142940000|2025-10-22 14:22:20|2159.15|2159.15|2159.15|2159.15|2159.15|2159.15|2159.15|2159.15|0
1761142950000|2025-10-22 14:22:30|2159.33|2159.33|2159.36|2159.36|2159.53|2159.53|2159.33|2159.33|0
1761142960000|2025-10-22 14:22:40|2159.49|2159.49|2159.73|2159.73|2159.73|2159.73|2159.49|2159.49|0
1761142970000|2025-10-22 14:22:50|2159.61|2159.61|2159.49|2159.49|2159.73|2159.73|2159.24|2159.24|0
1761142980000|2025-10-22 14:23:00|2159.61|2159.61|2160.23|2160.23|2160.4|2160.4|2159.61|2159.61|0
1761142990000|2025-10-22 14:23:10|2159.86|2159.86|2159.99|2159.99|2160.11|2160.11|2159.86|2159.86|0
1761143000000|2025-10-22 14:23:20|2160.12|2160.12|2160.12|2160.12|2160.12|2160.12|2160.12|2160.12|0
1761143010000|2025-10-22 14:23:30|2160.29|2160.29|2160.14|2160.14|2160.29|2160.29|2160.04|2160.04|0
1761143020000|2025-10-22 14:23:40|2160.23|2160.23|2160.17|2160.17|2160.23|2160.23|2160.11|2160.11|0
1761143030000|2025-10-22 14:23:50|2160.22|2160.22|2160.69|2160.69|2160.69|2160.69|2160.17|2160.17|0
1761143040000|2025-10-22 14:24:00|2160.75|2160.75|2160.99|2160.99|2160.99|2160.99|2160.68|2160.68|0
1761143050000|2025-10-22 14:24:10|2161.02|2161.02|2160.89|2160.89|2161.02|2161.02|2160.89|2160.89|0
1761143060000|2025-10-22 14:24:20|2160.52|2160.52|2160.62|2160.62|2160.64|2160.64|2160.52|2160.52|0
1761143090000|2025-10-22 14:24:50|2160.59|2160.59|2160.71|2160.71|2160.71|2160.71|2160.59|2160.59|0
1761143100000|2025-10-22 14:25:00|2160.96|2160.96|2160.96|2160.96|2160.96|2160.96|2160.96|2160.96|0
1761143110000|2025-10-22 14:25:10|2160.87|2160.87|2160.68|2160.68|2160.87|2160.87|2160.68|2160.68|0
1761143130000|2025-10-22 14:25:30|2160.55|2160.55|2160.31|2160.31|2160.55|2160.55|2160.31|2160.31|0
1761143140000|2025-10-22 14:25:40|2160.06|2160.06|2159.9|2159.9|2160.06|2160.06|2159.9|2159.9|0
1761143150000|2025-10-22 14:25:50|2159.65|2159.65|2159.65|2159.65|2159.65|2159.65|2159.65|2159.65|0
1761143160000|2025-10-22 14:26:00|2159.48|2159.48|2159.72|2159.72|2159.72|2159.72|2159.48|2159.48|0
1761143170000|2025-10-22 14:26:10|2159.64|2159.64|2159.51|2159.51|2159.64|2159.64|2159.51|2159.51|0
1761143180000|2025-10-22 14:26:20|2159.81|2159.81|2159.56|2159.56|2159.81|2159.81|2159.56|2159.56|0
1761143190000|2025-10-22 14:26:30|2158.94|2158.94|2158.33|2158.33|2158.94|2158.94|2158.33|2158.33|0
1761143200000|2025-10-22 14:26:40|2158.36|2158.36|2157.91|2157.91|2158.36|2158.36|2157.91|2157.91|0
1761143210000|2025-10-22 14:26:50|2157.66|2157.66|2157.28|2157.28|2157.78|2157.78|2157.28|2157.28|0
1761143220000|2025-10-22 14:27:00|2157.17|2157.17|2157.05|2157.05|2157.17|2157.17|2157.05|2157.05|0
1761143230000|2025-10-22 14:27:10|2157|2157|2157.38|2157.38|2157.63|2157.63|2157|2157|0
1761143240000|2025-10-22 14:27:20|2157.31|2157.31|2157.01|2157.01|2157.31|2157.31|2157.01|2157.01|0
1761143250000|2025-10-22 14:27:30|2156.91|2156.91|2156.54|2156.54|2156.91|2156.91|2156.54|2156.54|0
1761143260000|2025-10-22 14:27:40|2156|2156|2155.8|2155.8|2156|2156|2155.8|2155.8|0
1761143270000|2025-10-22 14:27:50|2155.48|2155.48|2155.55|2155.55|2155.59|2155.59|2155.48|2155.48|0
1761143280000|2025-10-22 14:28:00|2155.17|2155.17|2154.84|2154.84|2155.22|2155.22|2154.84|2154.84|0
1761143290000|2025-10-22 14:28:10|2154.89|2154.89|2152.39|2152.39|2154.89|2154.89|2152.39|2152.39|0
1761143300000|2025-10-22 14:28:20|2152.63|2152.63|2151.76|2151.76|2152.63|2152.63|2151.62|2151.62|0
1761143320000|2025-10-22 14:28:40|2152.08|2152.08|2151.98|2151.98|2152.08|2152.08|2151.86|2151.86|0
1761143330000|2025-10-22 14:28:50|2152.08|2152.08|2152.2|2152.2|2152.2|2152.2|2152.08|2152.08|0
1761143340000|2025-10-22 14:29:00|2152.37|2152.37|2152.37|2152.37|2152.37|2152.37|2152.37|2152.37|0
1761143370000|2025-10-22 14:29:30|2152.62|2152.62|2152.69|2152.69|2152.69|2152.69|2152.5|2152.5|0
1761143380000|2025-10-22 14:29:40|2152.72|2152.72|2151.8|2151.8|2152.72|2152.72|2151.8|2151.8|0
1761143390000|2025-10-22 14:29:50|2151.76|2151.76|2151.76|2151.76|2151.76|2151.76|2151.76|2151.76|0
1761143400000|2025-10-22 14:30:00|2151.38|2151.38|2151.51|2151.51|2151.51|2151.51|2151.38|2151.38|0
1761143410000|2025-10-22 14:30:10|2151.55|2151.55|2151.55|2151.55|2151.55|2151.55|2151.55|2151.55|0
1761143420000|2025-10-22 14:30:20|2151.62|2151.62|2151.36|2151.36|2151.68|2151.68|2151.36|2151.36|0
1761143430000|2025-10-22 14:30:30|2151.32|2151.32|2151.21|2151.21|2151.32|2151.32|2151.21|2151.21|0
1761143450000|2025-10-22 14:30:50|2151.19|2151.19|2150.7|2150.7|2151.19|2151.19|2150.7|2150.7|0
1761143460000|2025-10-22 14:31:00|2150.58|2150.58|2150.22|2150.22|2150.58|2150.58|2150.22|2150.22|0
1761143470000|2025-10-22 14:31:10|2150.17|2150.17|2150.17|2150.17|2150.17|2150.17|2150.17|2150.17|0
1761143480000|2025-10-22 14:31:20|2150.13|2150.13|2150.13|2150.13|2150.13|2150.13|2150.13|2150.13|0
1761143500000|2025-10-22 14:31:40|2150.23|2150.23|2150.23|2150.23|2150.23|2150.23|2150.23|2150.23|0
1761143510000|2025-10-22 14:31:50|2150.19|2150.19|2150.31|2150.31|2150.31|2150.31|2150.19|2150.19|0
1761143520000|2025-10-22 14:32:00|2150.98|2150.98|2150.98|2150.98|2150.98|2150.98|2150.98|2150.98|0
1761143530000|2025-10-22 14:32:10|2151.23|2151.23|2151.43|2151.43|2151.43|2151.43|2151.23|2151.23|0
1761143540000|2025-10-22 14:32:20|2151.63|2151.63|2151.63|2151.63|2151.63|2151.63|2151.63|2151.63|0
1761143550000|2025-10-22 14:32:30|2151.76|2151.76|2151.63|2151.63|2151.76|2151.76|2151.57|2151.57|0
1761143560000|2025-10-22 14:32:40|2151.51|2151.51|2151.57|2151.57|2151.63|2151.63|2151.51|2151.51|0
1761143570000|2025-10-22 14:32:50|2151.32|2151.32|2151.83|2151.83|2151.83|2151.83|2151.32|2151.32|0
1761143580000|2025-10-22 14:33:00|2151.9|2151.9|2151.9|2151.9|2151.9|2151.9|2151.9|2151.9|0
1761143590000|2025-10-22 14:33:10|2151.86|2151.86|2152.16|2152.16|2152.16|2152.16|2151.86|2151.86|0
1761143600000|2025-10-22 14:33:20|2152.95|2152.95|2152.91|2152.91|2153|2153|2152.91|2152.91|0
1761143610000|2025-10-22 14:33:30|2153.16|2153.16|2153.53|2153.53|2153.53|2153.53|2153.16|2153.16|0
1761143630000|2025-10-22 14:33:50|2153.29|2153.29|2153.49|2153.49|2153.53|2153.53|2153.29|2153.29|0
1761143650000|2025-10-22 14:34:10|2153.54|2153.54|2153.54|2153.54|2153.54|2153.54|2153.54|2153.54|0
1761143690000|2025-10-22 14:34:50|2153.44|2153.44|2153.28|2153.28|2153.44|2153.44|2153.28|2153.28|0
1761143700000|2025-10-22 14:35:00|2153.32|2153.32|2153.32|2153.32|2153.32|2153.32|2153.32|2153.32|0
1761143710000|2025-10-22 14:35:10|2153.27|2153.27|2152.14|2152.14|2153.27|2153.27|2152.14|2152.14|0
1761143720000|2025-10-22 14:35:20|2152.18|2152.18|2152.06|2152.06|2152.18|2152.18|2152.06|2152.06|0
1761143730000|2025-10-22 14:35:30|2151.89|2151.89|2151.89|2151.89|2151.89|2151.89|2151.89|2151.89|0
1761143740000|2025-10-22 14:35:40|2151.92|2151.92|2151.57|2151.57|2151.92|2151.92|2151.57|2151.57|0
1761143750000|2025-10-22 14:35:50|2152.07|2152.07|2151.94|2151.94|2152.07|2152.07|2151.94|2151.94|0
1761143770000|2025-10-22 14:36:10|2152.07|2152.07|2152.16|2152.16|2152.16|2152.16|2152.07|2152.07|0
1761143780000|2025-10-22 14:36:20|2152.38|2152.38|2152.38|2152.38|2152.38|2152.38|2152.38|2152.38|0
1761143790000|2025-10-22 14:36:30|2152.29|2152.29|2152.29|2152.29|2152.29|2152.29|2152.29|2152.29|0
1761143800000|2025-10-22 14:36:40|2152.46|2152.46|2152.46|2152.46|2152.46|2152.46|2152.46|2152.46|0
1761143810000|2025-10-22 14:36:50|2152.35|2152.35|2152.47|2152.47|2152.47|2152.47|2152.35|2152.35|0
1761143820000|2025-10-22 14:37:00|2152.56|2152.56|2152.56|2152.56|2152.56|2152.56|2152.56|2152.56|0
1761143830000|2025-10-22 14:37:10|2152.69|2152.69|2152.56|2152.56|2152.69|2152.69|2152.56|2152.56|0
1761143840000|2025-10-22 14:37:20|2152.44|2152.44|2152.44|2152.44|2152.44|2152.44|2152.44|2152.44|0
1761143850000|2025-10-22 14:37:30|2152.66|2152.66|2152.66|2152.66|2152.66|2152.66|2152.66|2152.66|0
1761143890000|2025-10-22 14:38:10|2152.52|2152.52|2152.52|2152.52|2152.52|2152.52|2152.52|2152.52|0
1761143900000|2025-10-22 14:38:20|2152.64|2152.64|2152.52|2152.52|2152.64|2152.64|2152.52|2152.52|0
1761143910000|2025-10-22 14:38:30|2152.57|2152.57|2152.57|2152.57|2152.57|2152.57|2152.57|2152.57|0
1761143930000|2025-10-22 14:38:50|2152.51|2152.51|2152.51|2152.51|2152.51|2152.51|2152.51|2152.51|0
1761143940000|2025-10-22 14:39:00|2152.41|2152.41|2152.58|2152.58|2152.58|2152.58|2152.41|2152.41|0
1761143980000|2025-10-22 14:39:40|2152.62|2152.62|2152.62|2152.62|2152.62|2152.62|2152.62|2152.62|0
1761143990000|2025-10-22 14:39:50|2152.57|2152.57|2152.25|2152.25|2152.57|2152.57|2152.25|2152.25|0
1761144010000|2025-10-22 14:40:10|2152.19|2152.19|2152.25|2152.25|2152.25|2152.25|2152.19|2152.19|0
1761144020000|2025-10-22 14:40:20|2153.27|2153.27|2153.37|2153.37|2153.37|2153.37|2153.27|2153.27|0
1761144030000|2025-10-22 14:40:30|2153.54|2153.54|2153.67|2153.67|2153.67|2153.67|2153.54|2153.54|0
1761144040000|2025-10-22 14:40:40|2153.74|2153.74|2153.79|2153.79|2153.79|2153.79|2153.74|2153.74|0
1761144070000|2025-10-22 14:41:10|2153.85|2153.85|2153.85|2153.85|2153.85|2153.85|2153.85|2153.85|0
1761144100000|2025-10-22 14:41:40|2153.97|2153.97|2153.97|2153.97|2153.97|2153.97|2153.97|2153.97|0
1761144110000|2025-10-22 14:41:50|2154.07|2154.07|2154.03|2154.03|2154.07|2154.07|2154.03|2154.03|0
1761144140000|2025-10-22 14:42:20|2154.09|2154.09|2154.59|2154.59|2154.71|2154.71|2154.09|2154.09|0
1761144150000|2025-10-22 14:42:30|2154.21|2154.21|2154.21|2154.21|2154.21|2154.21|2154.21|2154.21|0
1761144160000|2025-10-22 14:42:40|2154.09|2154.09|2153.99|2153.99|2154.09|2154.09|2153.99|2153.99|0
1761144170000|2025-10-22 14:42:50|2153.94|2153.94|2154|2154|2154|2154|2153.94|2153.94|0
1761144180000|2025-10-22 14:43:00|2153.88|2153.88|2153.88|2153.88|2153.88|2153.88|2153.88|2153.88|0
1761144200000|2025-10-22 14:43:20|2154.25|2154.25|2154.25|2154.25|2154.25|2154.25|2154.25|2154.25|0
1761144240000|2025-10-22 14:44:00|2154.37|2154.37|2154.12|2154.12|2154.37|2154.37|2154.12|2154.12|0
1761144250000|2025-10-22 14:44:10|2154.08|2154.08|2153.8|2153.8|2154.08|2154.08|2153.8|2153.8|0
1761144270000|2025-10-22 14:44:30|2153.93|2153.93|2153.93|2153.93|2153.93|2153.93|2153.93|2153.93|0
1761144310000|2025-10-22 14:45:10|2153.98|2153.98|2153.92|2153.92|2153.98|2153.98|2153.92|2153.92|0
1761144320000|2025-10-22 14:45:20|2154.02|2154.02|2154.02|2154.02|2154.02|2154.02|2154.02|2154.02|0
1761144340000|2025-10-22 14:45:40|2154.15|2154.15|2154.15|2154.15|2154.15|2154.15|2154.15|2154.15|0
1761144360000|2025-10-22 14:46:00|2154.27|2154.27|2154.44|2154.44|2154.44|2154.44|2154.27|2154.27|0
1761144370000|2025-10-22 14:46:10|2154.27|2154.27|2154.27|2154.27|2154.27|2154.27|2154.27|2154.27|0
1761144380000|2025-10-22 14:46:20|2154.37|2154.37|2154.37|2154.37|2154.37|2154.37|2154.37|2154.37|0
1761144400000|2025-10-22 14:46:40|2154.52|2154.52|2154.64|2154.64|2154.64|2154.64|2154.52|2154.52|0
1761144410000|2025-10-22 14:46:50|2154.74|2154.74|2154.74|2154.74|2154.74|2154.74|2154.74|2154.74|0
1761144420000|2025-10-22 14:47:00|2154.79|2154.79|2154.79|2154.79|2154.79|2154.79|2154.79|2154.79|0
1761144430000|2025-10-22 14:47:10|2154.67|2154.67|2154.67|2154.67|2154.67|2154.67|2154.67|2154.67|0
1761144440000|2025-10-22 14:47:20|2154.6|2154.6|2154.5|2154.5|2154.6|2154.6|2154.5|2154.5|0
1761144460000|2025-10-22 14:47:40|2154.87|2154.87|2154.75|2154.75|2154.87|2154.87|2154.75|2154.75|0
1761144470000|2025-10-22 14:47:50|2154.68|2154.68|2154.53|2154.53|2154.68|2154.68|2154.43|2154.43|0
1761144490000|2025-10-22 14:48:10|2154.65|2154.65|2154.65|2154.65|2154.65|2154.65|2154.65|2154.65|0
1761144510000|2025-10-22 14:48:30|2154.48|2154.48|2154.38|2154.38|2154.48|2154.48|2154.38|2154.38|0
1761144520000|2025-10-22 14:48:40|2154.09|2154.09|2154.09|2154.09|2154.09|2154.09|2154.09|2154.09|0
1761144540000|2025-10-22 14:49:00|2153.97|2153.97|2153.78|2153.78|2153.97|2153.97|2153.78|2153.78|0
1761144550000|2025-10-22 14:49:10|2153.53|2153.53|2153.11|2153.11|2153.53|2153.53|2153.11|2153.11|0
1761144560000|2025-10-22 14:49:20|2153.02|2153.02|2152.95|2152.95|2153.02|2153.02|2152.95|2152.95|0
1761144570000|2025-10-22 14:49:30|2152.88|2152.88|2152.76|2152.76|2152.88|2152.88|2152.76|2152.76|0
1761144580000|2025-10-22 14:49:40|2152.86|2152.86|2153.1|2153.1|2153.1|2153.1|2152.86|2152.86|0
1761144600000|2025-10-22 14:50:00|2153.19|2153.19|2153.24|2153.24|2153.24|2153.24|2153.19|2153.19|0
1761144620000|2025-10-22 14:50:20|2152.92|2152.92|2152.67|2152.67|2152.92|2152.92|2152.67|2152.67|0
1761144630000|2025-10-22 14:50:30|2152.5|2152.5|2152.84|2152.84|2152.84|2152.84|2152.5|2152.5|0
1761144640000|2025-10-22 14:50:40|2152.75|2152.75|2152.39|2152.39|2152.75|2152.75|2152.39|2152.39|0
1761144660000|2025-10-22 14:51:00|2152.26|2152.26|2152.21|2152.21|2152.26|2152.26|2152.21|2152.21|0
1761144670000|2025-10-22 14:51:10|2152.32|2152.32|2152.32|2152.32|2152.32|2152.32|2152.32|2152.32|0
1761144680000|2025-10-22 14:51:20|2152.09|2152.09|2152.09|2152.09|2152.09|2152.09|2152.09|2152.09|0
1761144690000|2025-10-22 14:51:30|2152.04|2152.04|2152.04|2152.04|2152.04|2152.04|2152.04|2152.04|0
1761144700000|2025-10-22 14:51:40|2151.94|2151.94|2151.7|2151.7|2151.94|2151.94|2151.7|2151.7|0
1761144710000|2025-10-22 14:51:50|2151.6|2151.6|2151.5|2151.5|2151.6|2151.6|2151.5|2151.5|0
1761144720000|2025-10-22 14:52:00|2151.47|2151.47|2151.47|2151.47|2151.47|2151.47|2151.47|2151.47|0
1761144730000|2025-10-22 14:52:10|2151.58|2151.58|2151.58|2151.58|2151.58|2151.58|2151.58|2151.58|0
1761144740000|2025-10-22 14:52:20|2151.54|2151.54|2151.54|2151.54|2151.54|2151.54|2151.54|2151.54|0
1761144760000|2025-10-22 14:52:40|2151.64|2151.64|2151.64|2151.64|2151.64|2151.64|2151.64|2151.64|0
1761144780000|2025-10-22 14:53:00|2151.84|2151.84|2151.84|2151.84|2151.84|2151.84|2151.84|2151.84|0
1761144790000|2025-10-22 14:53:10|2151.96|2151.96|2152.04|2152.04|2152.09|2152.09|2151.96|2151.96|0
1761144800000|2025-10-22 14:53:20|2151.99|2151.99|2151.97|2151.97|2152.09|2152.09|2151.97|2151.97|0
1761144850000|2025-10-22 14:54:10|2151.9|2151.9|2151.9|2151.9|2151.9|2151.9|2151.9|2151.9|0
1761144870000|2025-10-22 14:54:30|2151.77|2151.77|2151.77|2151.77|2151.77|2151.77|2151.77|2151.77|0
1761144880000|2025-10-22 14:54:40|2151.8|2151.8|2151.8|2151.8|2151.8|2151.8|2151.8|2151.8|0
1761144890000|2025-10-22 14:54:50|2151.72|2151.72|2151.72|2151.72|2151.72|2151.72|2151.72|2151.72|0
1761144930000|2025-10-22 14:55:30|2151.54|2151.54|2151.67|2151.67|2151.67|2151.67|2151.54|2151.54|0
1761144950000|2025-10-22 14:55:50|2151.54|2151.54|2151.54|2151.54|2151.54|2151.54|2151.54|2151.54|0
1761144960000|2025-10-22 14:56:00|2151.47|2151.47|2151.47|2151.47|2151.47|2151.47|2151.47|2151.47|0
1761144970000|2025-10-22 14:56:10|2151.57|2151.57|2151.52|2151.52|2151.57|2151.57|2151.52|2151.52|0
1761144980000|2025-10-22 14:56:20|2151.57|2151.57|2151.57|2151.57|2151.57|2151.57|2151.57|2151.57|0
1761144990000|2025-10-22 14:56:30|2151.52|2151.52|2151.52|2151.52|2151.52|2151.52|2151.52|2151.52|0
1761145030000|2025-10-22 14:57:10|2151.42|2151.42|2151.42|2151.42|2151.42|2151.42|2151.42|2151.42|0
1761145050000|2025-10-22 14:57:30|2151.37|2151.37|2151.37|2151.37|2151.37|2151.37|2151.37|2151.37|0
1761145080000|2025-10-22 14:58:00|2151.28|2151.28|2151.28|2151.28|2151.28|2151.28|2151.28|2151.28|0
1761145090000|2025-10-22 14:58:10|2151.32|2151.32|2151.32|2151.32|2151.32|2151.32|2151.32|2151.32|0
1761145100000|2025-10-22 14:58:20|2151.38|2151.38|2151.63|2151.63|2151.63|2151.63|2151.38|2151.38|0
1761145110000|2025-10-22 14:58:30|2151.8|2151.8|2151.93|2151.93|2151.93|2151.93|2151.8|2151.8|0
1761145140000|2025-10-22 14:59:00|2151.87|2151.87|2151.87|2151.87|2151.87|2151.87|2151.87|2151.87|0
1761145150000|2025-10-22 14:59:10|2151.93|2151.93|2151.93|2151.93|2151.93|2151.93|2151.93|2151.93|0
1761145160000|2025-10-22 14:59:20|2151.68|2151.68|2151.52|2151.52|2151.68|2151.68|2151.46|2151.46|0
1761145170000|2025-10-22 14:59:30|2151.65|2151.65|2151.65|2151.65|2151.65|2151.65|2151.65|2151.65|0
1761145180000|2025-10-22 14:59:40|2151.77|2151.77|2151.87|2151.87|2151.87|2151.87|2151.77|2151.77|0
1761145190000|2025-10-22 14:59:50|2151.77|2151.77|2151.95|2151.95|2152.05|2152.05|2151.77|2151.77|0
1761145200000|2025-10-22 15:00:00|2151.9|2151.9|2151.78|2151.78|2151.9|2151.9|2151.78|2151.78|0
1761145210000|2025-10-22 15:00:10|2151.72|2151.72|2151.53|2151.53|2151.72|2151.72|2151.53|2151.53|0
1761145220000|2025-10-22 15:00:20|2151.58|2151.58|2152.18|2152.18|2152.18|2152.18|2151.58|2151.58|0
1761145230000|2025-10-22 15:00:30|2152.24|2152.24|2152.35|2152.35|2152.53|2152.53|2152.24|2152.24|0
1761145240000|2025-10-22 15:00:40|2152.59|2152.59|2152.64|2152.64|2152.64|2152.64|2152.59|2152.59|0
1761145250000|2025-10-22 15:00:50|2152.71|2152.71|2152.8|2152.8|2152.8|2152.8|2152.71|2152.71|0
1761145260000|2025-10-22 15:01:00|2152.55|2152.55|2152.4|2152.4|2152.55|2152.55|2152.18|2152.18|0
1761145270000|2025-10-22 15:01:10|2152.46|2152.46|2152.56|2152.56|2152.58|2152.58|2152.46|2152.46|0
1761145300000|2025-10-22 15:01:40|2152.68|2152.68|2152.56|2152.56|2152.68|2152.68|2152.56|2152.56|0
1761145340000|2025-10-22 15:02:20|2152.46|2152.46|2152.46|2152.46|2152.46|2152.46|2152.46|2152.46|0
1761145350000|2025-10-22 15:02:30|2152.56|2152.56|2152.56|2152.56|2152.56|2152.56|2152.56|2152.56|0
1761145380000|2025-10-22 15:03:00|2152.46|2152.46|2152.46|2152.46|2152.46|2152.46|2152.46|2152.46|0
1761145390000|2025-10-22 15:03:10|2152.37|2152.37|2152.37|2152.37|2152.37|2152.37|2152.37|2152.37|0
1761145440000|2025-10-22 15:04:00|2152.27|2152.27|2151.93|2151.93|2152.27|2152.27|2151.8|2151.8|0
1761145450000|2025-10-22 15:04:10|2151.75|2151.75|2152.17|2152.17|2152.17|2152.17|2151.75|2151.75|0
1761145460000|2025-10-22 15:04:20|2152.3|2152.3|2152.24|2152.24|2152.3|2152.3|2152.24|2152.24|0
1761145470000|2025-10-22 15:04:30|2152.94|2152.94|2152.94|2152.94|2152.94|2152.94|2152.94|2152.94|0
1761145480000|2025-10-22 15:04:40|2152.85|2152.85|2152.85|2152.85|2152.85|2152.85|2152.85|2152.85|0
1761145510000|2025-10-22 15:05:10|2152.8|2152.8|2152.92|2152.92|2152.92|2152.92|2152.8|2152.8|0
1761145540000|2025-10-22 15:05:40|2153.17|2153.17|2153.17|2153.17|2153.17|2153.17|2153.17|2153.17|0
1761145550000|2025-10-22 15:05:50|2153.29|2153.29|2153.42|2153.42|2153.42|2153.42|2153.29|2153.29|0
1761145560000|2025-10-22 15:06:00|2153.45|2153.45|2153.45|2153.45|2153.45|2153.45|2153.45|2153.45|0
1761145570000|2025-10-22 15:06:10|2153.53|2153.53|2153.64|2153.64|2153.89|2153.89|2153.53|2153.53|0
1761145580000|2025-10-22 15:06:20|2153.39|2153.39|2153.24|2153.24|2153.39|2153.39|2153.12|2153.12|0
1761145590000|2025-10-22 15:06:30|2153.85|2153.85|2153.85|2153.85|2153.85|2153.85|2153.85|2153.85|0
1761145610000|2025-10-22 15:06:50|2153.8|2153.8|2153.67|2153.67|2153.8|2153.8|2153.67|2153.67|0
1761145620000|2025-10-22 15:07:00|2153.86|2153.86|2152.54|2152.54|2153.86|2153.86|2152.54|2152.54|0
1761145630000|2025-10-22 15:07:10|2152.45|2152.45|2152.39|2152.39|2152.45|2152.45|2152.39|2152.39|0
1761145650000|2025-10-22 15:07:30|2152.33|2152.33|2152.39|2152.39|2152.39|2152.39|2152.33|2152.33|0
1761145660000|2025-10-22 15:07:40|2152.76|2152.76|2152.79|2152.79|2152.79|2152.79|2152.76|2152.76|0
1761145670000|2025-10-22 15:07:50|2153.17|2153.17|2152.93|2152.93|2153.17|2153.17|2152.93|2152.93|0
1761145680000|2025-10-22 15:08:00|2152.99|2152.99|2153.28|2153.28|2153.41|2153.41|2152.99|2152.99|0
1761145710000|2025-10-22 15:08:30|2153.41|2153.41|2153.41|2153.41|2153.41|2153.41|2153.41|2153.41|0
1761145720000|2025-10-22 15:08:40|2153.44|2153.44|2153.44|2153.44|2153.44|2153.44|2153.31|2153.31|0
1761145730000|2025-10-22 15:08:50|2153.31|2153.31|2153.31|2153.31|2153.31|2153.31|2153.31|2153.31|0
1761145770000|2025-10-22 15:09:30|2153.53|2153.53|2153.57|2153.57|2153.57|2153.57|2153.53|2153.53|0
1761145780000|2025-10-22 15:09:40|2153.61|2153.61|2153.61|2153.61|2153.61|2153.61|2153.61|2153.61|0
1761145790000|2025-10-22 15:09:50|2153.74|2153.74|2153.74|2153.74|2153.74|2153.74|2153.74|2153.74|0
1761145810000|2025-10-22 15:10:10|2153.69|2153.69|2153.75|2153.75|2153.75|2153.75|2153.69|2153.69|0
1761145830000|2025-10-22 15:10:30|2153.8|2153.8|2153.7|2153.7|2153.8|2153.8|2153.7|2153.7|0
1761145840000|2025-10-22 15:10:40|2153.76|2153.76|2153.76|2153.76|2153.76|2153.76|2153.76|2153.76|0
1761145850000|2025-10-22 15:10:50|2153.82|2153.82|2153.82|2153.82|2153.82|2153.82|2153.82|2153.82|0
1761145860000|2025-10-22 15:11:00|2153.93|2153.93|2153.93|2153.93|2153.93|2153.93|2153.93|2153.93|0
1761145870000|2025-10-22 15:11:10|2153.83|2153.83|2153.33|2153.33|2153.83|2153.83|2152.96|2152.96|0
1761145880000|2025-10-22 15:11:20|2153.22|2153.22|2153.2|2153.2|2153.22|2153.22|2153.1|2153.1|0
1761145890000|2025-10-22 15:11:30|2153.32|2153.32|2153.63|2153.63|2153.63|2153.63|2153.32|2153.32|0
1761145900000|2025-10-22 15:11:40|2153.68|2153.68|2153.68|2153.68|2153.68|2153.68|2153.68|2153.68|0
1761145910000|2025-10-22 15:11:50|2153.72|2153.72|2153.72|2153.72|2153.72|2153.72|2153.72|2153.72|0
1761145920000|2025-10-22 15:12:00|2153.77|2153.77|2153.72|2153.72|2153.77|2153.77|2153.72|2153.72|0
1761145930000|2025-10-22 15:12:10|2153.78|2153.78|2153.98|2153.98|2153.98|2153.98|2153.73|2153.73|0
1761145940000|2025-10-22 15:12:20|2154.04|2154.04|2153.94|2153.94|2154.04|2154.04|2153.94|2153.94|0
1761145950000|2025-10-22 15:12:30|2154.04|2154.04|2154.04|2154.04|2154.04|2154.04|2154.04|2154.04|0
1761145980000|2025-10-22 15:13:00|2153.98|2153.98|2153.98|2153.98|2153.98|2153.98|2153.98|2153.98|0
1761145990000|2025-10-22 15:13:10|2154.01|2154.01|2154.01|2154.01|2154.01|2154.01|2154.01|2154.01|0
1761146010000|2025-10-22 15:13:30|2154.07|2154.07|2154.07|2154.07|2154.07|2154.07|2154.07|2154.07|0
1761146020000|2025-10-22 15:13:40|2154.16|2154.16|2154.12|2154.12|2154.16|2154.16|2154.12|2154.12|0
1761146030000|2025-10-22 15:13:50|2154.21|2154.21|2154.21|2154.21|2154.21|2154.21|2154.21|2154.21|0
1761146040000|2025-10-22 15:14:00|2154.26|2154.26|2154.31|2154.31|2154.31|2154.31|2154.26|2154.26|0
1761146050000|2025-10-22 15:14:10|2154.26|2154.26|2154.09|2154.09|2154.26|2154.26|2154.09|2154.09|0
1761146070000|2025-10-22 15:14:30|2154.03|2154.03|2154.03|2154.03|2154.03|2154.03|2154.03|2154.03|0
1761146080000|2025-10-22 15:14:40|2154.12|2154.12|2153.97|2153.97|2154.12|2154.12|2153.97|2153.97|0
1761146090000|2025-10-22 15:14:50|2154.1|2154.1|2154.19|2154.19|2154.19|2154.19|2154.06|2154.06|0
1761146130000|2025-10-22 15:15:30|2154.12|2154.12|2154.12|2154.12|2154.12|2154.12|2154.12|2154.12|0
1761146150000|2025-10-22 15:15:50|2154.09|2154.09|2154.09|2154.09|2154.09|2154.09|2154.09|2154.09|0
1761146200000|2025-10-22 15:16:40|2154.21|2154.21|2154.21|2154.21|2154.21|2154.21|2154.21|2154.21|0
1761146210000|2025-10-22 15:16:50|2154.34|2154.34|2154.26|2154.26|2154.34|2154.34|2154.21|2154.21|0
1761146220000|2025-10-22 15:17:00|2154.14|2154.14|2154.14|2154.14|2154.14|2154.14|2154.14|2154.14|0
1761146230000|2025-10-22 15:17:10|2154.26|2154.26|2154.26|2154.26|2154.26|2154.26|2154.26|2154.26|0
1761146250000|2025-10-22 15:17:30|2154.36|2154.36|2154.36|2154.36|2154.36|2154.36|2154.36|2154.36|0
1761146260000|2025-10-22 15:17:40|2154.86|2154.86|2154.98|2154.98|2154.98|2154.98|2154.86|2154.86|0
1761146270000|2025-10-22 15:17:50|2154.81|2154.81|2154.68|2154.68|2154.81|2154.81|2154.68|2154.68|0
1761146280000|2025-10-22 15:18:00|2154.86|2154.86|2155.12|2155.12|2155.18|2155.18|2154.86|2154.86|0
1761146320000|2025-10-22 15:18:40|2155.24|2155.24|2155.24|2155.24|2155.24|2155.24|2155.24|2155.24|0
1761146330000|2025-10-22 15:18:50|2155.37|2155.37|2155.4|2155.4|2155.4|2155.4|2155.37|2155.37|0
1761146340000|2025-10-22 15:19:00|2155.62|2155.62|2155.93|2155.93|2155.93|2155.93|2155.62|2155.62|0
1761146350000|2025-10-22 15:19:10|2156|2156|2156.59|2156.59|2156.81|2156.81|2156|2156|0
1761146360000|2025-10-22 15:19:20|2156.68|2156.68|2157.07|2157.07|2157.07|2157.07|2156.68|2156.68|0
1761146370000|2025-10-22 15:19:30|2157.32|2157.32|2157.06|2157.06|2157.37|2157.37|2156.88|2156.88|0
1761146380000|2025-10-22 15:19:40|2156.89|2156.89|2157.09|2157.09|2157.09|2157.09|2156.58|2156.58|0
1761146390000|2025-10-22 15:19:50|2156.75|2156.75|2156.4|2156.4|2156.92|2156.92|2156.4|2156.4|0
1761146400000|2025-10-22 15:20:00|2156.46|2156.46|2156.18|2156.18|2156.46|2156.46|2156.18|2156.18|0
1761146410000|2025-10-22 15:20:10|2156.13|2156.13|2156.06|2156.06|2156.13|2156.13|2156.06|2156.06|0
1761146420000|2025-10-22 15:20:20|2155.89|2155.89|2155.99|2155.99|2155.99|2155.99|2155.89|2155.89|0
1761146430000|2025-10-22 15:20:30|2155.82|2155.82|2155.92|2155.92|2155.94|2155.94|2155.82|2155.82|0
1761146440000|2025-10-22 15:20:40|2155.86|2155.86|2155.86|2155.86|2155.86|2155.86|2155.86|2155.86|0
1761146450000|2025-10-22 15:20:50|2155.93|2155.93|2155.93|2155.93|2155.93|2155.93|2155.93|2155.93|0
1761146460000|2025-10-22 15:21:00|2156.05|2156.05|2155.93|2155.93|2156.05|2156.05|2155.93|2155.93|0
1761146470000|2025-10-22 15:21:10|2155.87|2155.87|2155.87|2155.87|2155.87|2155.87|2155.87|2155.87|0
1761146480000|2025-10-22 15:21:20|2155.82|2155.82|2155.72|2155.72|2155.82|2155.82|2155.6|2155.6|0
1761146490000|2025-10-22 15:21:30|2155.48|2155.48|2155.24|2155.24|2155.48|2155.48|2155.24|2155.24|0
1761146500000|2025-10-22 15:21:40|2155.19|2155.19|2155.19|2155.19|2155.19|2155.19|2155.09|2155.09|0
1761146510000|2025-10-22 15:21:50|2155.04|2155.04|2155.14|2155.14|2155.14|2155.14|2155.04|2155.04|0
1761146520000|2025-10-22 15:22:00|2155.03|2155.03|2155.11|2155.11|2155.16|2155.16|2155.03|2155.03|0
1761146530000|2025-10-22 15:22:10|2155.06|2155.06|2155.06|2155.06|2155.06|2155.06|2155.06|2155.06|0
1761146550000|2025-10-22 15:22:30|2155.17|2155.17|2155.28|2155.28|2155.28|2155.28|2155.17|2155.17|0
1761146570000|2025-10-22 15:22:50|2155.16|2155.16|2154.95|2154.95|2155.16|2155.16|2154.95|2154.95|0
1761146580000|2025-10-22 15:23:00|2154.91|2154.91|2154.84|2154.84|2154.91|2154.91|2154.84|2154.84|0
1761146590000|2025-10-22 15:23:10|2154.94|2154.94|2154.94|2154.94|2154.94|2154.94|2154.94|2154.94|0
1761146600000|2025-10-22 15:23:20|2154.89|2154.89|2154.7|2154.7|2154.89|2154.89|2154.7|2154.7|0
1761146610000|2025-10-22 15:23:30|2154.79|2154.79|2154.79|2154.79|2154.79|2154.79|2154.79|2154.79|0
1761146650000|2025-10-22 15:24:10|2154.76|2154.76|2154.55|2154.55|2154.76|2154.76|2154.55|2154.55|0
1761146670000|2025-10-22 15:24:30|2154.67|2154.67|2154.67|2154.67|2154.67|2154.67|2154.67|2154.67|0
1761146680000|2025-10-22 15:24:40|2154.57|2154.57|2154.67|2154.67|2154.67|2154.67|2154.57|2154.57|0
1761146690000|2025-10-22 15:24:50|2154.57|2154.57|2154.71|2154.71|2154.81|2154.81|2154.57|2154.57|0
1761146700000|2025-10-22 15:25:00|2154.8|2154.8|2154.89|2154.89|2154.89|2154.89|2154.8|2154.8|0
1761146710000|2025-10-22 15:25:10|2155.02|2155.02|2155.02|2155.02|2155.02|2155.02|2155.02|2155.02|0
1761146720000|2025-10-22 15:25:20|2155.11|2155.11|2155.11|2155.11|2155.11|2155.11|2155.11|2155.11|0
1761146730000|2025-10-22 15:25:30|2155.24|2155.24|2155.11|2155.11|2155.36|2155.36|2155.11|2155.11|0
1761146740000|2025-10-22 15:25:40|2155.05|2155.05|2155.05|2155.05|2155.05|2155.05|2155.05|2155.05|0
1761146760000|2025-10-22 15:26:00|2155.22|2155.22|2155.1|2155.1|2155.34|2155.34|2154.88|2154.88|0
1761146780000|2025-10-22 15:26:20|2155.22|2155.22|2155.43|2155.43|2155.43|2155.43|2155.22|2155.22|0
1761146790000|2025-10-22 15:26:30|2155.33|2155.33|2155.33|2155.33|2155.46|2155.46|2155.33|2155.33|0
1761146800000|2025-10-22 15:26:40|2155.45|2155.45|2155.57|2155.57|2155.57|2155.57|2155.45|2155.45|0
1761146810000|2025-10-22 15:26:50|2155.51|2155.51|2155.46|2155.46|2155.64|2155.64|2155.46|2155.46|0
1761146820000|2025-10-22 15:27:00|2155.58|2155.58|2155.58|2155.58|2155.58|2155.58|2155.58|2155.58|0
1761146830000|2025-10-22 15:27:10|2155.46|2155.46|2155.34|2155.34|2155.46|2155.46|2155.13|2155.13|0
1761146840000|2025-10-22 15:27:20|2155.46|2155.46|2155.23|2155.23|2155.46|2155.46|2155.23|2155.23|0
1761146850000|2025-10-22 15:27:30|2154.85|2154.85|2154.49|2154.49|2154.85|2154.85|2154.12|2154.12|0
1761146860000|2025-10-22 15:27:40|2154.36|2154.36|2154.36|2154.36|2154.49|2154.49|2154.36|2154.36|0
1761146870000|2025-10-22 15:27:50|2154.27|2154.27|2153.94|2153.94|2154.32|2154.32|2153.82|2153.82|0
1761146880000|2025-10-22 15:28:00|2153.77|2153.77|2153.77|2153.77|2153.77|2153.77|2153.77|2153.77|0
1761146890000|2025-10-22 15:28:10|2153.65|2153.65|2153.65|2153.65|2153.65|2153.65|2153.65|2153.65|0
1761146900000|2025-10-22 15:28:20|2153.52|2153.52|2153.77|2153.77|2153.77|2153.77|2153.52|2153.52|0
1761146910000|2025-10-22 15:28:30|2153.52|2153.52|2154.36|2154.36|2154.37|2154.37|2153.52|2153.52|0
1761146930000|2025-10-22 15:28:50|2154.24|2154.24|2154.24|2154.24|2154.24|2154.24|2154.24|2154.24|0
1761146940000|2025-10-22 15:29:00|2154.33|2154.33|2154.22|2154.22|2154.33|2154.33|2154.22|2154.22|0
1761146950000|2025-10-22 15:29:10|2154.19|2154.19|2154.19|2154.19|2154.19|2154.19|2154.07|2154.07|0
1761146960000|2025-10-22 15:29:20|2154.1|2154.1|2154.23|2154.23|2154.23|2154.23|2154.1|2154.1|0
1761146970000|2025-10-22 15:29:30|2154.12|2154.12|2153.87|2153.87|2154.12|2154.12|2153.87|2153.87|0
1761146980000|2025-10-22 15:29:40|2153.89|2153.89|2153.97|2153.97|2153.97|2153.97|2153.81|2153.81|0
1761146990000|2025-10-22 15:29:50|2153.88|2153.88|2153.71|2153.71|2153.88|2153.88|2153.71|2153.71|0
1761203700000|2025-10-23 07:15:00|2151.45|2151.45|2151.5|2151.5|2151.5|2151.5|2151.45|2151.45|0
1761203710000|2025-10-23 07:15:10|2151.44|2151.44|2151.5|2151.5|2151.5|2151.5|2151.38|2151.38|0
1761203720000|2025-10-23 07:15:20|2151.88|2151.88|2151.77|2151.77|2151.88|2151.88|2151.77|2151.77|0
1761203730000|2025-10-23 07:15:30|2151.65|2151.65|2151.65|2151.65|2151.65|2151.65|2151.65|2151.65|0
1761203740000|2025-10-23 07:15:40|2151.62|2151.62|2151.53|2151.53|2151.62|2151.62|2151.51|2151.51|0
1761203760000|2025-10-23 07:16:00|2151.47|2151.47|2151.55|2151.55|2151.55|2151.55|2151.38|2151.38|0
1761203790000|2025-10-23 07:16:30|2151.59|2151.59|2150.85|2150.85|2151.59|2151.59|2150.85|2150.85|0
1761203800000|2025-10-23 07:16:40|2150.97|2150.97|2150.91|2150.91|2150.97|2150.97|2150.91|2150.91|0
1761203810000|2025-10-23 07:16:50|2150.74|2150.74|2150.68|2150.68|2150.74|2150.74|2150.61|2150.61|0
1761203820000|2025-10-23 07:17:00|2151.95|2151.95|2151.97|2151.97|2151.97|2151.97|2151.82|2151.82|0
1761203830000|2025-10-23 07:17:10|2151.94|2151.94|2151.94|2151.94|2151.94|2151.94|2151.94|2151.94|0
1761203840000|2025-10-23 07:17:20|2151.81|2151.81|2151.81|2151.81|2151.81|2151.81|2151.81|2151.81|0
1761203860000|2025-10-23 07:17:40|2151.7|2151.7|2151.31|2151.31|2151.81|2151.81|2151.31|2151.31|0
1761203870000|2025-10-23 07:17:50|2151.44|2151.44|2151.48|2151.48|2151.52|2151.52|2151.44|2151.44|0
1761203910000|2025-10-23 07:18:30|2151.39|2151.39|2151.56|2151.56|2151.56|2151.56|2151.39|2151.39|0
1761203920000|2025-10-23 07:18:40|2151.39|2151.39|2151.39|2151.39|2151.39|2151.39|2151.39|2151.39|0
1761203930000|2025-10-23 07:18:50|2151.16|2151.16|2151.14|2151.14|2151.39|2151.39|2151.14|2151.14|0
1761203940000|2025-10-23 07:19:00|2151.51|2151.51|2151.47|2151.47|2151.58|2151.58|2151.47|2151.47|0
1761203950000|2025-10-23 07:19:10|2151.5|2151.5|2151.5|2151.5|2151.5|2151.5|2151.5|2151.5|0
1761203960000|2025-10-23 07:19:20|2151.53|2151.53|2151.58|2151.58|2151.58|2151.58|2151.53|2151.53|0
1761203970000|2025-10-23 07:19:30|2151.64|2151.64|2153.54|2153.54|2153.54|2153.54|2151.64|2151.64|0
1761203980000|2025-10-23 07:19:40|2153.58|2153.58|2153.64|2153.64|2153.64|2153.64|2153.58|2153.58|0
1761204000000|2025-10-23 07:20:00|2153.71|2153.71|2153.51|2153.51|2153.71|2153.71|2153.46|2153.46|0
1761204020000|2025-10-23 07:20:20|2153.26|2153.26|2153.32|2153.32|2153.32|2153.32|2153.26|2153.26|0
1761204030000|2025-10-23 07:20:30|2153.22|2153.22|2153.12|2153.12|2153.22|2153.22|2153.12|2153.12|0
1761204040000|2025-10-23 07:20:40|2153.15|2153.15|2153.15|2153.15|2153.15|2153.15|2153.15|2153.15|0
1761204050000|2025-10-23 07:20:50|2153.04|2153.04|2153.04|2153.04|2153.04|2153.04|2153.04|2153.04|0
1761204060000|2025-10-23 07:21:00|2152.95|2152.95|2153.13|2153.13|2153.13|2153.13|2152.95|2152.95|0
1761204080000|2025-10-23 07:21:20|2153.24|2153.24|2153.24|2153.24|2153.3|2153.3|2153.24|2153.24|0
1761204090000|2025-10-23 07:21:30|2153.27|2153.27|2153.33|2153.33|2153.33|2153.33|2153.27|2153.27|0
1761204100000|2025-10-23 07:21:40|2153.24|2153.24|2153.24|2153.24|2153.24|2153.24|2153.24|2153.24|0
1761204110000|2025-10-23 07:21:50|2153.3|2153.3|2153.35|2153.35|2153.35|2153.35|2153.3|2153.3|0
1761204120000|2025-10-23 07:22:00|2153.91|2153.91|2153.97|2153.97|2153.97|2153.97|2153.91|2153.91|0
1761204140000|2025-10-23 07:22:20|2154.52|2154.52|2154.2|2154.2|2154.55|2154.55|2154.2|2154.2|0
1761204160000|2025-10-23 07:22:40|2154.23|2154.23|2154.23|2154.23|2154.23|2154.23|2154.23|2154.23|0
1761204180000|2025-10-23 07:23:00|2154.27|2154.27|2154.27|2154.27|2154.27|2154.27|2154.27|2154.27|0
1761204190000|2025-10-23 07:23:10|2153.82|2153.82|2153.82|2153.82|2153.82|2153.82|2153.82|2153.82|0
1761204200000|2025-10-23 07:23:20|2153.92|2153.92|2153.83|2153.83|2153.92|2153.92|2153.83|2153.83|0
1761204210000|2025-10-23 07:23:30|2153.86|2153.86|2153.86|2153.86|2153.86|2153.86|2153.86|2153.86|0
1761204220000|2025-10-23 07:23:40|2153.8|2153.8|2153.8|2153.8|2153.8|2153.8|2153.8|2153.8|0
1761204230000|2025-10-23 07:23:50|2153.86|2153.86|2153.8|2153.8|2153.86|2153.86|2153.8|2153.8|0
1761204240000|2025-10-23 07:24:00|2153.86|2153.86|2153.86|2153.86|2153.86|2153.86|2153.86|2153.86|0
1761204260000|2025-10-23 07:24:20|2154.03|2154.03|2154.28|2154.28|2154.28|2154.28|2154.03|2154.03|0
1761204280000|2025-10-23 07:24:40|2154.38|2154.38|2154.44|2154.44|2154.44|2154.44|2154.38|2154.38|0
1761204290000|2025-10-23 07:24:50|2154.61|2154.61|2154.71|2154.71|2154.81|2154.81|2154.61|2154.61|0
1761204330000|2025-10-23 07:25:30|2154.81|2154.81|2154.81|2154.81|2154.81|2154.81|2154.81|2154.81|0
1761204340000|2025-10-23 07:25:40|2154.86|2154.86|2154.83|2154.83|2154.86|2154.86|2154.83|2154.83|0
1761204350000|2025-10-23 07:25:50|2154.73|2154.73|2154.73|2154.73|2154.73|2154.73|2154.73|2154.73|0
1761204370000|2025-10-23 07:26:10|2154.82|2154.82|2154.91|2154.91|2154.91|2154.91|2154.82|2154.82|0
1761204420000|2025-10-23 07:27:00|2155.02|2155.02|2155.13|2155.13|2155.13|2155.13|2155.02|2155.02|0
1761204430000|2025-10-23 07:27:10|2155.04|2155.04|2155.04|2155.04|2155.04|2155.04|2155.04|2155.04|0
1761204460000|2025-10-23 07:27:40|2155.07|2155.07|2154.94|2154.94|2155.07|2155.07|2154.94|2154.94|0
1761204470000|2025-10-23 07:27:50|2155.07|2155.07|2155.19|2155.19|2155.19|2155.19|2154.71|2154.71|0
1761204480000|2025-10-23 07:28:00|2155.29|2155.29|2155.55|2155.55|2155.67|2155.67|2155.29|2155.29|0
1761204550000|2025-10-23 07:29:10|2155.67|2155.67|2155.67|2155.67|2155.67|2155.67|2155.67|2155.67|0
1761204580000|2025-10-23 07:29:40|2155.57|2155.57|2155.57|2155.57|2155.57|2155.57|2155.57|2155.57|0
1761204590000|2025-10-23 07:29:50|2156.25|2156.25|2156.34|2156.34|2156.34|2156.34|2156.25|2156.25|0
1761204600000|2025-10-23 07:30:00|2156.44|2156.44|2156.52|2156.52|2156.52|2156.52|2156.44|2156.44|0
1761204610000|2025-10-23 07:30:10|2156.59|2156.59|2156.59|2156.59|2156.59|2156.59|2156.59|2156.59|0
1761204620000|2025-10-23 07:30:20|2156.72|2156.72|2156.72|2156.72|2156.72|2156.72|2156.72|2156.72|0
1761204650000|2025-10-23 07:30:50|2156.47|2156.47|2156.47|2156.47|2156.47|2156.47|2156.47|2156.47|0
1761204660000|2025-10-23 07:31:00|2156.41|2156.41|2156.41|2156.41|2156.41|2156.41|2156.41|2156.41|0
1761204680000|2025-10-23 07:31:20|2156.24|2156.24|2156.24|2156.24|2156.24|2156.24|2156.24|2156.24|0
1761204710000|2025-10-23 07:31:50|2156.41|2156.41|2156.41|2156.41|2156.41|2156.41|2156.41|2156.41|0
1761204730000|2025-10-23 07:32:10|2156.58|2156.58|2156.58|2156.58|2156.58|2156.58|2156.58|2156.58|0
1761204740000|2025-10-23 07:32:20|2156.75|2156.75|2156.92|2156.92|2156.92|2156.92|2156.75|2156.75|0
1761204750000|2025-10-23 07:32:30|2156.98|2156.98|2156.98|2156.98|2156.98|2156.98|2156.98|2156.98|0
1761204790000|2025-10-23 07:33:10|2157.24|2157.24|2157.24|2157.24|2157.24|2157.24|2157.24|2157.24|0
1761204800000|2025-10-23 07:33:20|2157.42|2157.42|2157.42|2157.42|2157.42|2157.42|2157.42|2157.42|0
1761204810000|2025-10-23 07:33:30|2157.54|2157.54|2157.34|2157.34|2157.54|2157.54|2157.34|2157.34|0
1761204820000|2025-10-23 07:33:40|2157.12|2157.12|2157.12|2157.12|2157.12|2157.12|2157.12|2157.12|0
1761204830000|2025-10-23 07:33:50|2156.87|2156.87|2156.87|2156.87|2156.87|2156.87|2156.87|2156.87|0
1761204860000|2025-10-23 07:34:20|2156.6|2156.6|2156.6|2156.6|2156.6|2156.6|2156.6|2156.6|0
1761204870000|2025-10-23 07:34:30|2156.43|2156.43|2156.4|2156.4|2156.43|2156.43|2156.4|2156.4|0
1761204880000|2025-10-23 07:34:40|2156.33|2156.33|2156.02|2156.02|2156.33|2156.33|2156.02|2156.02|0
1761204920000|2025-10-23 07:35:20|2155.68|2155.68|2156.35|2156.35|2156.35|2156.35|2155.68|2155.68|0
1761204930000|2025-10-23 07:35:30|2157.34|2157.34|2157.42|2157.42|2157.51|2157.51|2157.34|2157.34|0
1761204960000|2025-10-23 07:36:00|2157.2|2157.2|2157.2|2157.2|2157.2|2157.2|2157.2|2157.2|0
1761204970000|2025-10-23 07:36:10|2157.14|2157.14|2157.08|2157.08|2157.14|2157.14|2157.08|2157.08|0
1761204980000|2025-10-23 07:36:20|2156.9|2156.9|2156.74|2156.74|2156.9|2156.9|2156.74|2156.74|0
1761205000000|2025-10-23 07:36:40|2156.69|2156.69|2156.55|2156.55|2156.69|2156.69|2156.55|2156.55|0
1761205010000|2025-10-23 07:36:50|2156.46|2156.46|2156.46|2156.46|2156.46|2156.46|2156.46|2156.46|0
1761205040000|2025-10-23 07:37:20|2156.21|2156.21|2156.11|2156.11|2156.21|2156.21|2156.11|2156.11|0
1761205050000|2025-10-23 07:37:30|2156.21|2156.21|2156.33|2156.33|2156.33|2156.33|2156.21|2156.21|0
1761205060000|2025-10-23 07:37:40|2156.5|2156.5|2156.38|2156.38|2156.5|2156.5|2156.38|2156.38|0
1761205080000|2025-10-23 07:38:00|2156.48|2156.48|2156.48|2156.48|2156.48|2156.48|2156.48|2156.48|0
1761205090000|2025-10-23 07:38:10|2157.25|2157.25|2157.51|2157.51|2157.51|2157.51|2157.25|2157.25|0
1761205100000|2025-10-23 07:38:20|2157.34|2157.34|2157.34|2157.34|2157.34|2157.34|2157.34|2157.34|0
1761205110000|2025-10-23 07:38:30|2157.43|2157.43|2157.43|2157.43|2157.43|2157.43|2157.43|2157.43|0
1761205120000|2025-10-23 07:38:40|2157.46|2157.46|2157.46|2157.46|2157.46|2157.46|2157.46|2157.46|0
1761205130000|2025-10-23 07:38:50|2157.56|2157.56|2157.56|2157.56|2157.56|2157.56|2157.56|2157.56|0
1761205150000|2025-10-23 07:39:10|2157.45|2157.45|2157.32|2157.32|2157.45|2157.45|2157.32|2157.32|0
1761205170000|2025-10-23 07:39:30|2157.21|2157.21|2157.21|2157.21|2157.21|2157.21|2157.21|2157.21|0
1761205180000|2025-10-23 07:39:40|2157.24|2157.24|2157.24|2157.24|2157.24|2157.24|2157.24|2157.24|0
1761205230000|2025-10-23 07:40:30|2157.19|2157.19|2157.19|2157.19|2157.19|2157.19|2157.19|2157.19|0
1761205240000|2025-10-23 07:40:40|2157.09|2157.09|2156.99|2156.99|2157.09|2157.09|2156.99|2156.99|0
1761205250000|2025-10-23 07:40:50|2156.93|2156.93|2156.93|2156.93|2156.93|2156.93|2156.93|2156.93|0
1761205290000|2025-10-23 07:41:30|2156.99|2156.99|2156.94|2156.94|2156.99|2156.99|2156.94|2156.94|0
1761205300000|2025-10-23 07:41:40|2157.04|2157.04|2157.04|2157.04|2157.04|2157.04|2157.04|2157.04|0
1761205310000|2025-10-23 07:41:50|2157.1|2157.1|2157.1|2157.1|2157.1|2157.1|2157.1|2157.1|0
1761205330000|2025-10-23 07:42:10|2157.15|2157.15|2157.15|2157.15|2157.15|2157.15|2157.15|2157.15|0
1761205340000|2025-10-23 07:42:20|2157.4|2157.4|2157.4|2157.4|2157.4|2157.4|2157.4|2157.4|0
1761205350000|2025-10-23 07:42:30|2157.53|2157.53|2157.53|2157.53|2157.53|2157.53|2157.53|2157.53|0
1761205380000|2025-10-23 07:43:00|2157.34|2157.34|2157.51|2157.51|2157.51|2157.51|2157.34|2157.34|0
1761205400000|2025-10-23 07:43:20|2157.6|2157.6|2157.92|2157.92|2157.92|2157.92|2157.6|2157.6|0
1761205410000|2025-10-23 07:43:30|2158.4|2158.4|2158.37|2158.37|2158.5|2158.5|2158.37|2158.37|0
1761205420000|2025-10-23 07:43:40|2158.87|2158.87|2158.28|2158.28|2158.94|2158.94|2158.28|2158.28|0
1761205450000|2025-10-23 07:44:10|2158.22|2158.22|2158.22|2158.22|2158.22|2158.22|2158.22|2158.22|0
1761205460000|2025-10-23 07:44:20|2157.94|2157.94|2157.94|2157.94|2157.94|2157.94|2157.94|2157.94|0
1761205470000|2025-10-23 07:44:30|2156.57|2156.57|2156.6|2156.6|2156.6|2156.6|2156.57|2156.57|0
1761205480000|2025-10-23 07:44:40|2156.36|2156.36|2156.36|2156.36|2156.36|2156.36|2156.36|2156.36|0
1761205490000|2025-10-23 07:44:50|2156.19|2156.19|2155.73|2155.73|2156.19|2156.19|2155.73|2155.73|0
1761205530000|2025-10-23 07:45:30|2155.67|2155.67|2155.52|2155.52|2155.67|2155.67|2155.52|2155.52|0
1761205540000|2025-10-23 07:45:40|2155.71|2155.71|2155.71|2155.71|2155.71|2155.71|2155.71|2155.71|0
1761205550000|2025-10-23 07:45:50|2155.57|2155.57|2155.57|2155.57|2155.57|2155.57|2155.57|2155.57|0
1761205560000|2025-10-23 07:46:00|2155.35|2155.35|2154.89|2154.89|2155.35|2155.35|2154.89|2154.89|0
1761205600000|2025-10-23 07:46:40|2154.79|2154.79|2154.69|2154.69|2154.79|2154.79|2154.69|2154.69|0
1761205610000|2025-10-23 07:46:50|2154.82|2154.82|2156.31|2156.31|2156.31|2156.31|2154.82|2154.82|0
1761205620000|2025-10-23 07:47:00|2156.36|2156.36|2156.36|2156.36|2156.36|2156.36|2156.36|2156.36|0
1761205650000|2025-10-23 07:47:30|2156.23|2156.23|2156.35|2156.35|2156.35|2156.35|2156.23|2156.23|0
1761205660000|2025-10-23 07:47:40|2156.26|2156.26|2156.26|2156.26|2156.26|2156.26|2156.26|2156.26|0
1761205700000|2025-10-23 07:48:20|2156.01|2156.01|2156.01|2156.01|2156.01|2156.01|2156.01|2156.01|0
1761205710000|2025-10-23 07:48:30|2155.95|2155.95|2156.05|2156.05|2156.05|2156.05|2155.95|2155.95|0
1761205740000|2025-10-23 07:49:00|2156.15|2156.15|2156.15|2156.15|2156.15|2156.15|2156.15|2156.15|0
1761205770000|2025-10-23 07:49:30|2155.98|2155.98|2155.98|2155.98|2155.98|2155.98|2155.98|2155.98|0
1761205780000|2025-10-23 07:49:40|2155.88|2155.88|2155.88|2155.88|2155.88|2155.88|2155.88|2155.88|0
1761205810000|2025-10-23 07:50:10|2156.05|2156.05|2156|2156|2156.05|2156.05|2156|2156|0
1761205820000|2025-10-23 07:50:20|2155.83|2155.83|2156.38|2156.38|2156.38|2156.38|2155.83|2155.83|0
1761205830000|2025-10-23 07:50:30|2156.44|2156.44|2156.44|2156.44|2156.44|2156.44|2156.44|2156.44|0
1761205840000|2025-10-23 07:50:40|2156.49|2156.49|2156.49|2156.49|2156.49|2156.49|2156.49|2156.49|0
1761205970000|2025-10-23 07:52:50|2157.22|2157.22|2156.88|2156.88|2157.22|2157.22|2156.88|2156.88|0
1761206010000|2025-10-23 07:53:30|2157.01|2157.01|2157.01|2157.01|2157.01|2157.01|2157.01|2157.01|0
1761206020000|2025-10-23 07:53:40|2156.92|2156.92|2156.92|2156.92|2156.92|2156.92|2156.92|2156.92|0
1761206060000|2025-10-23 07:54:20|2156.97|2156.97|2156.97|2156.97|2156.97|2156.97|2156.97|2156.97|0
1761206080000|2025-10-23 07:54:40|2156.91|2156.91|2156.91|2156.91|2156.91|2156.91|2156.91|2156.91|0
1761206120000|2025-10-23 07:55:20|2156|2156|2156.03|2156.03|2156.03|2156.03|2155.98|2155.98|0
1761206130000|2025-10-23 07:55:30|2155.66|2155.66|2155.63|2155.63|2155.66|2155.66|2155.63|2155.63|0
1761206140000|2025-10-23 07:55:40|2155.54|2155.54|2155.49|2155.49|2155.54|2155.54|2155.49|2155.49|0
1761206160000|2025-10-23 07:56:00|2155.44|2155.44|2155.44|2155.44|2155.44|2155.44|2155.12|2155.12|0
1761206190000|2025-10-23 07:56:30|2155.49|2155.49|2155.49|2155.49|2155.49|2155.49|2155.49|2155.49|0
1761206220000|2025-10-23 07:57:00|2155.32|2155.32|2155.53|2155.53|2155.53|2155.53|2155.32|2155.32|0
1761206230000|2025-10-23 07:57:10|2155.35|2155.35|2155.35|2155.35|2155.35|2155.35|2155.35|2155.35|0
1761206240000|2025-10-23 07:57:20|2155.7|2155.7|2155.7|2155.7|2155.7|2155.7|2155.7|2155.7|0
1761206270000|2025-10-23 07:57:50|2155.32|2155.32|2155.32|2155.32|2155.32|2155.32|2155.32|2155.32|0
1761206300000|2025-10-23 07:58:20|2155.44|2155.44|2155.44|2155.44|2155.44|2155.44|2155.44|2155.44|0
1761206320000|2025-10-23 07:58:40|2155.35|2155.35|2155.44|2155.44|2155.44|2155.44|2155.35|2155.35|0
1761206330000|2025-10-23 07:58:50|2155.27|2155.27|2155.27|2155.27|2155.27|2155.27|2155.27|2155.27|0
1761206400000|2025-10-23 08:00:00|2155.6|2155.6|2157.15|2157.15|2157.15|2157.15|2155.6|2155.6|0
1761206410000|2025-10-23 08:00:10|2157.21|2157.21|2157.42|2157.42|2157.42|2157.42|2157.21|2157.21|0
1761206430000|2025-10-23 08:00:30|2157.45|2157.45|2158.3|2158.3|2158.3|2158.3|2157.45|2157.45|0
1761206440000|2025-10-23 08:00:40|2158.33|2158.33|2158.65|2158.65|2158.65|2158.65|2158.33|2158.33|0
1761206450000|2025-10-23 08:00:50|2158.72|2158.72|2158.72|2158.72|2158.72|2158.72|2158.72|2158.72|0
1761206460000|2025-10-23 08:01:00|2158.94|2158.94|2158.94|2158.94|2158.94|2158.94|2158.94|2158.94|0
1761206470000|2025-10-23 08:01:10|2159.38|2159.38|2159.45|2159.45|2159.57|2159.57|2159.38|2159.38|0
1761206490000|2025-10-23 08:01:30|2159.53|2159.53|2159.53|2159.53|2159.53|2159.53|2159.53|2159.53|0
1761206500000|2025-10-23 08:01:40|2159.66|2159.66|2159.66|2159.66|2159.66|2159.66|2159.66|2159.66|0
1761206550000|2025-10-23 08:02:30|2159.78|2159.78|2159.78|2159.78|2159.78|2159.78|2159.78|2159.78|0
1761206560000|2025-10-23 08:02:40|2159.59|2159.59|2159.59|2159.59|2159.59|2159.59|2159.59|2159.59|0
1761206570000|2025-10-23 08:02:50|2158.92|2158.92|2158.92|2158.92|2158.92|2158.92|2158.92|2158.92|0
1761206580000|2025-10-23 08:03:00|2158.84|2158.84|2158.9|2158.9|2158.9|2158.9|2158.84|2158.84|0
1761206600000|2025-10-23 08:03:20|2158.83|2158.83|2158.76|2158.76|2158.83|2158.83|2158.59|2158.59|0
1761206610000|2025-10-23 08:03:30|2158.71|2158.71|2158.5|2158.5|2158.76|2158.76|2158.5|2158.5|0
1761206630000|2025-10-23 08:03:50|2158.39|2158.39|2158.5|2158.5|2158.5|2158.5|2158.39|2158.39|0
1761206640000|2025-10-23 08:04:00|2158.54|2158.54|2158|2158|2158.54|2158.54|2157.87|2157.87|0
1761206690000|2025-10-23 08:04:50|2157.94|2157.94|2158|2158|2158|2158|2157.94|2157.94|0
1761206710000|2025-10-23 08:05:10|2157.91|2157.91|2157.54|2157.54|2157.91|2157.91|2157.54|2157.54|0
1761206730000|2025-10-23 08:05:30|2157.42|2157.42|2157.42|2157.42|2157.54|2157.54|2157.42|2157.42|0
1761206760000|2025-10-23 08:06:00|2157.47|2157.47|2157.47|2157.47|2157.47|2157.47|2157.47|2157.47|0
1761206800000|2025-10-23 08:06:40|2157.42|2157.42|2157.42|2157.42|2157.42|2157.42|2157.42|2157.42|0
1761206820000|2025-10-23 08:07:00|2156.59|2156.59|2156.67|2156.67|2156.88|2156.88|2156.3|2156.3|0
1761206840000|2025-10-23 08:07:20|2156.44|2156.44|2156.37|2156.37|2156.44|2156.44|2156.37|2156.37|0
1761206850000|2025-10-23 08:07:30|2156.12|2156.12|2156.2|2156.2|2156.37|2156.37|2156.12|2156.12|0
1761206860000|2025-10-23 08:07:40|2156.45|2156.45|2156.45|2156.45|2156.45|2156.45|2156.45|2156.45|0
1761206870000|2025-10-23 08:07:50|2156.38|2156.38|2156.51|2156.51|2156.51|2156.51|2156.38|2156.38|0
1761206880000|2025-10-23 08:08:00|2156.6|2156.6|2156.5|2156.5|2156.73|2156.73|2156.5|2156.5|0
1761206900000|2025-10-23 08:08:20|2156.38|2156.38|2156.38|2156.38|2156.38|2156.38|2156.38|2156.38|0
1761206910000|2025-10-23 08:08:30|2156.47|2156.47|2156.38|2156.38|2156.47|2156.47|2156.38|2156.38|0
1761206920000|2025-10-23 08:08:40|2156.41|2156.41|2156.36|2156.36|2156.41|2156.41|2156.3|2156.3|0
1761206930000|2025-10-23 08:08:50|2156.11|2156.11|2156.11|2156.11|2156.11|2156.11|2156.11|2156.11|0
1761207000000|2025-10-23 08:10:00|2155.89|2155.89|2155.89|2155.89|2155.89|2155.89|2155.89|2155.89|0
1761207010000|2025-10-23 08:10:10|2155.8|2155.8|2155.8|2155.8|2155.8|2155.8|2155.67|2155.67|0
1761207040000|2025-10-23 08:10:40|2155.74|2155.74|2155.58|2155.58|2155.74|2155.74|2155.47|2155.47|0
1761207050000|2025-10-23 08:10:50|2155.54|2155.54|2155.54|2155.54|2155.54|2155.54|2155.54|2155.54|0
1761207070000|2025-10-23 08:11:10|2155.58|2155.58|2155.58|2155.58|2155.58|2155.58|2155.58|2155.58|0
1761207090000|2025-10-23 08:11:30|2155.68|2155.68|2155.58|2155.58|2155.68|2155.68|2155.58|2155.58|0
1761207110000|2025-10-23 08:11:50|2155.45|2155.45|2155.46|2155.46|2155.58|2155.58|2155.45|2155.45|0
1761207120000|2025-10-23 08:12:00|2155.34|2155.34|2155.34|2155.34|2155.34|2155.34|2155.34|2155.34|0
1761207130000|2025-10-23 08:12:10|2155.24|2155.24|2155.55|2155.55|2155.55|2155.55|2155.24|2155.24|0
1761207140000|2025-10-23 08:12:20|2155.44|2155.44|2155.44|2155.44|2155.44|2155.44|2155.44|2155.44|0
1761207180000|2025-10-23 08:13:00|2155.56|2155.56|2155.8|2155.8|2155.8|2155.8|2155.56|2155.56|0
1761207190000|2025-10-23 08:13:10|2155.9|2155.9|2155.8|2155.8|2155.9|2155.9|2155.8|2155.8|0
1761207210000|2025-10-23 08:13:30|2155.63|2155.63|2155.63|2155.63|2155.63|2155.63|2155.63|2155.63|0
1761207220000|2025-10-23 08:13:40|2155.46|2155.46|2155.46|2155.46|2155.46|2155.46|2155.46|2155.46|0
1761207230000|2025-10-23 08:13:50|2155.84|2155.84|2155.84|2155.84|2155.84|2155.84|2155.84|2155.84|0
1761207250000|2025-10-23 08:14:10|2156.04|2156.04|2155.94|2155.94|2156.04|2156.04|2155.94|2155.94|0
1761207280000|2025-10-23 08:14:40|2155.91|2155.91|2155.94|2155.94|2155.94|2155.94|2155.91|2155.91|0
1761207300000|2025-10-23 08:15:00|2155.82|2155.82|2155.61|2155.61|2155.82|2155.82|2155.61|2155.61|0
1761207320000|2025-10-23 08:15:20|2155.51|2155.51|2154.93|2154.93|2155.51|2155.51|2154.93|2154.93|0
1761207330000|2025-10-23 08:15:30|2154.83|2154.83|2154.83|2154.83|2154.83|2154.83|2154.83|2154.83|0
1761207360000|2025-10-23 08:16:00|2154.8|2154.8|2154.68|2154.68|2154.8|2154.8|2154.68|2154.68|0
1761207370000|2025-10-23 08:16:10|2154.33|2154.33|2151.97|2151.97|2154.33|2154.33|2151.97|2151.97|0
1761207380000|2025-10-23 08:16:20|2151.87|2151.87|2151.7|2151.7|2151.87|2151.87|2151.7|2151.7|0
1761207390000|2025-10-23 08:16:30|2151.57|2151.57|2152.33|2152.33|2152.48|2152.48|2151.57|2151.57|0
1761207430000|2025-10-23 08:17:10|2152.27|2152.27|2152.37|2152.37|2152.37|2152.37|2152.27|2152.27|0
1761207440000|2025-10-23 08:17:20|2152.42|2152.42|2152.42|2152.42|2152.42|2152.42|2152.42|2152.42|0
1761207450000|2025-10-23 08:17:30|2152.81|2152.81|2152.51|2152.51|2152.81|2152.81|2152.51|2152.51|0
1761207460000|2025-10-23 08:17:40|2152.54|2152.54|2152.54|2152.54|2152.54|2152.54|2152.54|2152.54|0
1761207470000|2025-10-23 08:17:50|2152.63|2152.63|2152.68|2152.68|2152.68|2152.68|2152.63|2152.63|0
1761207510000|2025-10-23 08:18:30|2152.87|2152.87|2152.83|2152.83|2152.87|2152.87|2152.83|2152.83|0
1761207520000|2025-10-23 08:18:40|2152.86|2152.86|2152.75|2152.75|2152.86|2152.86|2152.75|2152.75|0
1761207530000|2025-10-23 08:18:50|2153|2153|2152.94|2152.94|2153|2153|2152.94|2152.94|0
1761207550000|2025-10-23 08:19:10|2152.99|2152.99|2152.99|2152.99|2152.99|2152.99|2152.99|2152.99|0
1761207570000|2025-10-23 08:19:30|2152.96|2152.96|2153.05|2153.05|2153.05|2153.05|2152.96|2152.96|0
1761207580000|2025-10-23 08:19:40|2152.99|2152.99|2152.99|2152.99|2152.99|2152.99|2152.99|2152.99|0
1761207600000|2025-10-23 08:20:00|2152.92|2152.92|2152.92|2152.92|2152.92|2152.92|2152.92|2152.92|0
1761207630000|2025-10-23 08:20:30|2153.05|2153.05|2153.05|2153.05|2153.05|2153.05|2153.05|2153.05|0
1761207640000|2025-10-23 08:20:40|2153.08|2153.08|2153.08|2153.08|2153.08|2153.08|2153.08|2153.08|0
1761207690000|2025-10-23 08:21:30|2153.2|2153.2|2153.2|2153.2|2153.2|2153.2|2153.2|2153.2|0
1761207700000|2025-10-23 08:21:40|2153.11|2153.11|2153.11|2153.11|2153.11|2153.11|2153.11|2153.11|0
1761207710000|2025-10-23 08:21:50|2153.2|2153.2|2153.57|2153.57|2153.57|2153.57|2153.2|2153.2|0
1761207720000|2025-10-23 08:22:00|2153.62|2153.62|2153.57|2153.57|2153.68|2153.68|2153.57|2153.57|0
1761207730000|2025-10-23 08:22:10|2153.46|2153.46|2153.58|2153.58|2153.58|2153.58|2153.46|2153.46|0
1761207770000|2025-10-23 08:22:50|2153.67|2153.67|2153.47|2153.47|2153.67|2153.67|2153.47|2153.47|0
1761207800000|2025-10-23 08:23:20|2153.57|2153.57|2153.57|2153.57|2153.57|2153.57|2153.57|2153.57|0
1761207840000|2025-10-23 08:24:00|2153.66|2153.66|2153.66|2153.66|2153.66|2153.66|2153.66|2153.66|0
1761207860000|2025-10-23 08:24:20|2153.91|2153.91|2153.91|2153.91|2153.91|2153.91|2153.91|2153.91|0
1761207890000|2025-10-23 08:24:50|2153.66|2153.66|2153.66|2153.66|2153.66|2153.66|2153.66|2153.66|0
1761207910000|2025-10-23 08:25:10|2153.72|2153.72|2153.72|2153.72|2153.72|2153.72|2153.72|2153.72|0
1761207930000|2025-10-23 08:25:30|2153.82|2153.82|2153.72|2153.72|2153.82|2153.82|2153.72|2153.72|0
1761207940000|2025-10-23 08:25:40|2153.75|2153.75|2153.75|2153.75|2153.75|2153.75|2153.75|2153.75|0
1761207950000|2025-10-23 08:25:50|2153.78|2153.78|2153.81|2153.81|2153.81|2153.81|2153.78|2153.78|0
1761207970000|2025-10-23 08:26:10|2153.74|2153.74|2153.74|2153.74|2153.74|2153.74|2153.74|2153.74|0
1761207990000|2025-10-23 08:26:30|2153.71|2153.71|2153.71|2153.71|2153.71|2153.71|2153.71|2153.71|0
1761208000000|2025-10-23 08:26:40|2153.8|2153.8|2153.8|2153.8|2153.8|2153.8|2153.8|2153.8|0
1761208030000|2025-10-23 08:27:10|2153.62|2153.62|2153.62|2153.62|2153.62|2153.62|2153.62|2153.62|0
1761208070000|2025-10-23 08:27:50|2153.72|2153.72|2153.72|2153.72|2153.72|2153.72|2153.72|2153.72|0
1761208080000|2025-10-23 08:28:00|2153.77|2153.77|2153.77|2153.77|2153.77|2153.77|2153.77|2153.77|0
1761208110000|2025-10-23 08:28:30|2153.87|2153.87|2153.86|2153.86|2153.87|2153.87|2153.77|2153.77|0
1761208130000|2025-10-23 08:28:50|2153.99|2153.99|2153.99|2153.99|2153.99|2153.99|2153.99|2153.99|0
1761208140000|2025-10-23 08:29:00|2154.08|2154.08|2154.08|2154.08|2154.08|2154.08|2154.08|2154.08|0
1761208150000|2025-10-23 08:29:10|2154.12|2154.12|2154.12|2154.12|2154.12|2154.12|2154.12|2154.12|0
1761208170000|2025-10-23 08:29:30|2154.06|2154.06|2154.09|2154.09|2154.09|2154.09|2154.03|2154.03|0
1761208180000|2025-10-23 08:29:40|2154.06|2154.06|2154.06|2154.06|2154.06|2154.06|2154.06|2154.06|0
1761208190000|2025-10-23 08:29:50|2154.19|2154.19|2154.44|2154.44|2154.44|2154.44|2154.19|2154.19|0
1761208230000|2025-10-23 08:30:30|2154.54|2154.54|2154.54|2154.54|2154.54|2154.54|2154.54|2154.54|0
1761208250000|2025-10-23 08:30:50|2154.44|2154.44|2154.44|2154.44|2154.44|2154.44|2154.44|2154.44|0
1761208260000|2025-10-23 08:31:00|2154.56|2154.56|2154.19|2154.19|2154.56|2154.56|2154.19|2154.19|0
1761208280000|2025-10-23 08:31:20|2154.06|2154.06|2154.06|2154.06|2154.06|2154.06|2154.06|2154.06|0
1761208300000|2025-10-23 08:31:40|2153.97|2153.97|2153.46|2153.46|2153.97|2153.97|2153.46|2153.46|0
1761208310000|2025-10-23 08:31:50|2153.36|2153.36|2153.17|2153.17|2153.36|2153.36|2153.17|2153.17|0
1761208320000|2025-10-23 08:32:00|2153.12|2153.12|2153.12|2153.12|2153.12|2153.12|2153.12|2153.12|0
1761208330000|2025-10-23 08:32:10|2153|2153|2152.87|2152.87|2153|2153|2152.87|2152.87|0
1761208350000|2025-10-23 08:32:30|2152.81|2152.81|2152.81|2152.81|2152.81|2152.81|2152.81|2152.81|0
1761208360000|2025-10-23 08:32:40|2152.94|2152.94|2152.94|2152.94|2152.94|2152.94|2152.94|2152.94|0
1761208370000|2025-10-23 08:32:50|2153.06|2153.06|2153.3|2153.3|2153.3|2153.3|2153.06|2153.06|0
1761208390000|2025-10-23 08:33:10|2153.41|2153.41|2153.41|2153.41|2153.41|2153.41|2153.41|2153.41|0
1761208400000|2025-10-23 08:33:20|2153.46|2153.46|2153.36|2153.36|2153.46|2153.46|2153.36|2153.36|0
1761208410000|2025-10-23 08:33:30|2153.3|2153.3|2153.61|2153.61|2153.61|2153.61|2153.3|2153.3|0
1761208420000|2025-10-23 08:33:40|2153.86|2153.86|2153.86|2153.86|2153.86|2153.86|2153.86|2153.86|0
1761208450000|2025-10-23 08:34:10|2153.81|2153.81|2153.91|2153.91|2153.91|2153.91|2153.81|2153.81|0
1761208460000|2025-10-23 08:34:20|2154.01|2154.01|2154.01|2154.01|2154.01|2154.01|2154.01|2154.01|0
1761208470000|2025-10-23 08:34:30|2153.91|2153.91|2153.91|2153.91|2153.91|2153.91|2153.91|2153.91|0
1761208530000|2025-10-23 08:35:30|2154.28|2154.28|2154.28|2154.28|2154.28|2154.28|2154.28|2154.28|0
1761208540000|2025-10-23 08:35:40|2154.93|2154.93|2155.67|2155.67|2155.78|2155.78|2154.93|2154.93|0
1761208600000|2025-10-23 08:36:40|2155.71|2155.71|2155.71|2155.71|2155.71|2155.71|2155.71|2155.71|0
1761208610000|2025-10-23 08:36:50|2155.67|2155.67|2155.67|2155.67|2155.67|2155.67|2155.67|2155.67|0
1761208620000|2025-10-23 08:37:00|2155.29|2155.29|2155.29|2155.29|2155.29|2155.29|2155.29|2155.29|0
1761208660000|2025-10-23 08:37:40|2155.2|2155.2|2155.2|2155.2|2155.2|2155.2|2155.2|2155.2|0
1761208680000|2025-10-23 08:38:00|2155.06|2155.06|2154.56|2154.56|2155.06|2155.06|2154.56|2154.56|0
1761208710000|2025-10-23 08:38:30|2154.32|2154.32|2154.32|2154.32|2154.32|2154.32|2154.32|2154.32|0
1761208720000|2025-10-23 08:38:40|2154.41|2154.41|2154.32|2154.32|2154.41|2154.41|2154.32|2154.32|0
1761208750000|2025-10-23 08:39:10|2154.14|2154.14|2154.14|2154.14|2154.14|2154.14|2154.14|2154.14|0
1761208770000|2025-10-23 08:39:30|2154.03|2154.03|2154.03|2154.03|2154.03|2154.03|2154.03|2154.03|0
1761208780000|2025-10-23 08:39:40|2153.93|2153.93|2154.03|2154.03|2154.03|2154.03|2153.93|2153.93|0
1761208790000|2025-10-23 08:39:50|2154.16|2154.16|2154.16|2154.16|2154.16|2154.16|2154.16|2154.16|0
1761208860000|2025-10-23 08:41:00|2154.25|2154.25|2154.25|2154.25|2154.25|2154.25|2154.25|2154.25|0
1761208900000|2025-10-23 08:41:40|2154.3|2154.3|2154.55|2154.55|2154.55|2154.55|2154.3|2154.3|0
1761208910000|2025-10-23 08:41:50|2154.4|2154.4|2154.5|2154.5|2154.5|2154.5|2154.4|2154.4|0
1761208950000|2025-10-23 08:42:30|2154.56|2154.56|2154.48|2154.48|2154.65|2154.65|2154.48|2154.48|0
1761208960000|2025-10-23 08:42:40|2154.39|2154.39|2154.62|2154.62|2154.62|2154.62|2154.39|2154.39|0
1761209010000|2025-10-23 08:43:30|2154.4|2154.4|2154.16|2154.16|2154.4|2154.4|2154.16|2154.16|0
1761209070000|2025-10-23 08:44:30|2154.06|2154.06|2154.06|2154.06|2154.06|2154.06|2154.06|2154.06|0
1761209100000|2025-10-23 08:45:00|2154.44|2154.44|2154.44|2154.44|2154.44|2154.44|2154.44|2154.44|0
1761209140000|2025-10-23 08:45:40|2154.19|2154.19|2154.19|2154.19|2154.19|2154.19|2154.19|2154.19|0
1761209150000|2025-10-23 08:45:50|2154.28|2154.28|2154.28|2154.28|2154.28|2154.28|2154.28|2154.28|0
1761209230000|2025-10-23 08:47:10|2154.03|2154.03|2153.9|2153.9|2154.03|2154.03|2153.9|2153.9|0
1761209340000|2025-10-23 08:49:00|2154.02|2154.02|2153.34|2153.34|2154.02|2154.02|2153.34|2153.34|0
1761209350000|2025-10-23 08:49:10|2153.24|2153.24|2152.82|2152.82|2153.24|2153.24|2152.82|2152.82|0
1761209360000|2025-10-23 08:49:20|2152.33|2152.33|2152.24|2152.24|2152.33|2152.33|2152.24|2152.24|0
1761209370000|2025-10-23 08:49:30|2152.36|2152.36|2152.36|2152.36|2152.36|2152.36|2152.36|2152.36|0
1761209380000|2025-10-23 08:49:40|2152.33|2152.33|2152.35|2152.35|2152.47|2152.47|2152.23|2152.23|0
1761209400000|2025-10-23 08:50:00|2152.56|2152.56|2152.56|2152.56|2152.56|2152.56|2152.56|2152.56|0
1761209430000|2025-10-23 08:50:30|2152.54|2152.54|2152.54|2152.54|2152.54|2152.54|2152.54|2152.54|0
1761209440000|2025-10-23 08:50:40|2152.41|2152.41|2152.41|2152.41|2152.41|2152.41|2152.41|2152.41|0
1761209460000|2025-10-23 08:51:00|2152.32|2152.32|2152.32|2152.32|2152.32|2152.32|2152.32|2152.32|0
1761209500000|2025-10-23 08:51:40|2152.41|2152.41|2152.41|2152.41|2152.41|2152.41|2152.41|2152.41|0
1761209540000|2025-10-23 08:52:20|2152.29|2152.29|2152.29|2152.29|2152.29|2152.29|2152.29|2152.29|0
1761209560000|2025-10-23 08:52:40|2152.19|2152.19|2151.84|2151.84|2152.19|2152.19|2151.84|2151.84|0
1761209570000|2025-10-23 08:52:50|2151.69|2151.69|2151.69|2151.69|2151.69|2151.69|2151.69|2151.69|0
1761209650000|2025-10-23 08:54:10|2151.58|2151.58|2151.58|2151.58|2151.58|2151.58|2151.58|2151.58|0
1761209680000|2025-10-23 08:54:40|2151.45|2151.45|2151.45|2151.45|2151.45|2151.45|2151.45|2151.45|0
1761209720000|2025-10-23 08:55:20|2151.28|2151.28|2151.28|2151.28|2151.28|2151.28|2151.28|2151.28|0
1761209750000|2025-10-23 08:55:50|2151.07|2151.07|2151.04|2151.04|2151.07|2151.07|2151.04|2151.04|0
1761209760000|2025-10-23 08:56:00|2150.91|2150.91|2151.16|2151.16|2151.16|2151.16|2150.91|2150.91|0
1761209770000|2025-10-23 08:56:10|2151.03|2151.03|2151.22|2151.22|2151.22|2151.22|2151.03|2151.03|0
1761209790000|2025-10-23 08:56:30|2151.34|2151.34|2151.34|2151.34|2151.34|2151.34|2151.34|2151.34|0
1761209800000|2025-10-23 08:56:40|2151.51|2151.51|2151.51|2151.51|2151.51|2151.51|2151.51|2151.51|0
1761209810000|2025-10-23 08:56:50|2151.61|2151.61|2151.66|2151.66|2151.66|2151.66|2151.41|2151.41|0
1761209820000|2025-10-23 08:57:00|2151.76|2151.76|2151.76|2151.76|2151.76|2151.76|2151.76|2151.76|0
1761209850000|2025-10-23 08:57:30|2151.64|2151.64|2151.98|2151.98|2151.98|2151.98|2151.64|2151.64|0
1761209870000|2025-10-23 08:57:50|2152.15|2152.15|2152.32|2152.32|2152.32|2152.32|2152.15|2152.15|0
1761209900000|2025-10-23 08:58:20|2151.93|2151.93|2151.68|2151.68|2151.93|2151.93|2151.68|2151.68|0
1761209910000|2025-10-23 08:58:30|2151.59|2151.59|2151.68|2151.68|2151.68|2151.68|2151.59|2151.59|0
1761209920000|2025-10-23 08:58:40|2151.59|2151.59|2151.59|2151.59|2151.59|2151.59|2151.59|2151.59|0
1761209960000|2025-10-23 08:59:20|2151.38|2151.38|2151.38|2151.38|2151.38|2151.38|2151.38|2151.38|0
1761209980000|2025-10-23 08:59:40|2151.48|2151.48|2151.18|2151.18|2151.48|2151.48|2151.12|2151.12|0
1761209990000|2025-10-23 08:59:50|2151.13|2151.13|2151.03|2151.03|2151.13|2151.13|2150.96|2150.96|0
1761210000000|2025-10-23 09:00:00|2150.92|2150.92|2150.83|2150.83|2150.92|2150.92|2150.83|2150.83|0
1761210010000|2025-10-23 09:00:10|2150.65|2150.65|2150.65|2150.65|2150.65|2150.65|2150.65|2150.65|0
1761210020000|2025-10-23 09:00:20|2150.6|2150.6|2150.6|2150.6|2150.6|2150.6|2150.6|2150.6|0
1761210040000|2025-10-23 09:00:40|2150.5|2150.5|2150|2150|2150.5|2150.5|2150|2150|0
1761210110000|2025-10-23 09:01:50|2149.89|2149.89|2149.89|2149.89|2149.89|2149.89|2149.89|2149.89|0
1761210210000|2025-10-23 09:03:30|2149.78|2149.78|2149.78|2149.78|2149.78|2149.78|2149.78|2149.78|0
1761210220000|2025-10-23 09:03:40|2149.67|2149.67|2149.67|2149.67|2149.67|2149.67|2149.67|2149.67|0
1761210230000|2025-10-23 09:03:50|2149.6|2149.6|2149.35|2149.35|2149.6|2149.6|2149.35|2149.35|0
1761210240000|2025-10-23 09:04:00|2149.12|2149.12|2148.65|2148.65|2149.12|2149.12|2148.65|2148.65|0
1761210250000|2025-10-23 09:04:10|2148.74|2148.74|2148.74|2148.74|2148.74|2148.74|2148.74|2148.74|0
1761210260000|2025-10-23 09:04:20|2148.77|2148.77|2148.77|2148.77|2148.77|2148.77|2148.74|2148.74|0
1761210270000|2025-10-23 09:04:30|2148.74|2148.74|2148.74|2148.74|2148.74|2148.74|2148.74|2148.74|0
1761210280000|2025-10-23 09:04:40|2148.77|2148.77|2148.68|2148.68|2148.77|2148.77|2148.68|2148.68|0
1761210290000|2025-10-23 09:04:50|2148.65|2148.65|2148.65|2148.65|2148.65|2148.65|2148.65|2148.65|0
1761210300000|2025-10-23 09:05:00|2148.59|2148.59|2148.59|2148.59|2148.59|2148.59|2148.59|2148.59|0
1761210340000|2025-10-23 09:05:40|2148.62|2148.62|2148.62|2148.62|2148.62|2148.62|2148.62|2148.62|0
1761210350000|2025-10-23 09:05:50|2148.84|2148.84|2149.4|2149.4|2149.4|2149.4|2148.84|2148.84|0
1761210370000|2025-10-23 09:06:10|2149.58|2149.58|2149.53|2149.53|2149.58|2149.58|2149.53|2149.53|0
1761210390000|2025-10-23 09:06:30|2149.58|2149.58|2149.58|2149.58|2149.58|2149.58|2149.58|2149.58|0
1761210400000|2025-10-23 09:06:40|2149.49|2149.49|2149.49|2149.49|2149.49|2149.49|2149.49|2149.49|0
1761210410000|2025-10-23 09:06:50|2149.59|2149.59|2149.59|2149.59|2149.84|2149.84|2149.59|2149.59|0
1761210420000|2025-10-23 09:07:00|2149.42|2149.42|2149.42|2149.42|2149.42|2149.42|2149.42|2149.42|0
1761210440000|2025-10-23 09:07:20|2149.67|2149.67|2149.54|2149.54|2149.67|2149.67|2149.54|2149.54|0
1761210450000|2025-10-23 09:07:30|2149.63|2149.63|2149.63|2149.63|2149.63|2149.63|2149.63|2149.63|0
1761210480000|2025-10-23 09:08:00|2149.83|2149.83|2150.07|2150.07|2150.07|2150.07|2149.83|2149.83|0
1761210490000|2025-10-23 09:08:10|2150.18|2150.18|2150.18|2150.18|2150.18|2150.18|2150.18|2150.18|0
1761210530000|2025-10-23 09:08:50|2150.3|2150.3|2150.3|2150.3|2150.3|2150.3|2150.3|2150.3|0
1761210540000|2025-10-23 09:09:00|2150.4|2150.4|2150.4|2150.4|2150.4|2150.4|2150.4|2150.4|0
1761210550000|2025-10-23 09:09:10|2150.3|2150.3|2150.3|2150.3|2150.3|2150.3|2150.3|2150.3|0
1761210560000|2025-10-23 09:09:20|2150.36|2150.36|2150.36|2150.36|2150.36|2150.36|2150.36|2150.36|0
1761210570000|2025-10-23 09:09:30|2150.42|2150.42|2150.42|2150.42|2150.42|2150.42|2150.42|2150.42|0
1761210630000|2025-10-23 09:10:30|2150.29|2150.29|2150.35|2150.35|2150.35|2150.35|2150.29|2150.29|0
1761210650000|2025-10-23 09:10:50|2150.4|2150.4|2150.58|2150.58|2150.58|2150.58|2150.4|2150.4|0
1761210660000|2025-10-23 09:11:00|2150.64|2150.64|2150.55|2150.55|2150.64|2150.64|2150.55|2150.55|0
1761210680000|2025-10-23 09:11:20|2150.61|2150.61|2150.98|2150.98|2150.98|2150.98|2150.61|2150.61|0
1761210700000|2025-10-23 09:11:40|2150.91|2150.91|2150.91|2150.91|2150.91|2150.91|2150.91|2150.91|0
1761210710000|2025-10-23 09:11:50|2150.86|2150.86|2150.86|2150.86|2150.86|2150.86|2150.86|2150.86|0
1761210720000|2025-10-23 09:12:00|2150.74|2150.74|2150.74|2150.74|2150.74|2150.74|2150.74|2150.74|0
1761210790000|2025-10-23 09:13:10|2150.65|2150.65|2150.08|2150.08|2150.65|2150.65|2150.02|2150.02|0
1761210820000|2025-10-23 09:13:40|2150.11|2150.11|2149.94|2149.94|2150.11|2150.11|2149.94|2149.94|0
1761210830000|2025-10-23 09:13:50|2150.44|2150.44|2150.31|2150.31|2150.44|2150.44|2150.31|2150.31|0
1761210890000|2025-10-23 09:14:50|2150.44|2150.44|2150.44|2150.44|2150.44|2150.44|2150.44|2150.44|0
1761210920000|2025-10-23 09:15:20|2150.5|2150.5|2150.5|2150.5|2150.5|2150.5|2150.5|2150.5|0
1761210930000|2025-10-23 09:15:30|2150.6|2150.6|2150.6|2150.6|2150.6|2150.6|2150.6|2150.6|0
1761210960000|2025-10-23 09:16:00|2150.1|2150.1|2149.78|2149.78|2150.1|2150.1|2149.78|2149.78|0
1761211050000|2025-10-23 09:17:30|2149.83|2149.83|2149.93|2149.93|2149.93|2149.93|2149.83|2149.83|0
1761211060000|2025-10-23 09:17:40|2149.83|2149.83|2149.78|2149.78|2149.83|2149.83|2149.78|2149.78|0
1761211110000|2025-10-23 09:18:30|2149.28|2149.28|2149.36|2149.36|2149.53|2149.53|2149.28|2149.28|0
1761211190000|2025-10-23 09:19:50|2149.46|2149.46|2149.46|2149.46|2149.46|2149.46|2149.46|2149.46|0
1761211240000|2025-10-23 09:20:40|2149.93|2149.93|2150.08|2150.08|2150.08|2150.08|2149.93|2149.93|0
1761211250000|2025-10-23 09:20:50|2150.28|2150.28|2150.28|2150.28|2150.28|2150.28|2150.28|2150.28|0
1761211270000|2025-10-23 09:21:10|2150.39|2150.39|2150.51|2150.51|2150.51|2150.51|2150.39|2150.39|0
1761211280000|2025-10-23 09:21:20|2150.61|2150.61|2150.86|2150.86|2150.86|2150.86|2150.61|2150.61|0
1761211300000|2025-10-23 09:21:40|2150.89|2150.89|2150.89|2150.89|2150.89|2150.89|2150.89|2150.89|0
1761211360000|2025-10-23 09:22:40|2150.78|2150.78|2150.78|2150.78|2150.78|2150.78|2150.78|2150.78|0
1761211420000|2025-10-23 09:23:40|2150.53|2150.53|2150.53|2150.53|2150.53|2150.53|2150.53|2150.53|0
1761211440000|2025-10-23 09:24:00|2150.66|2150.66|2150.66|2150.66|2150.66|2150.66|2150.66|2150.66|0
1761211450000|2025-10-23 09:24:10|2150.57|2150.57|2150.57|2150.57|2150.57|2150.57|2150.57|2150.57|0
1761211530000|2025-10-23 09:25:30|2150.85|2150.85|2150.85|2150.85|2150.85|2150.85|2150.85|2150.85|0
1761211540000|2025-10-23 09:25:40|2150.9|2150.9|2150.88|2150.88|2150.93|2150.93|2150.88|2150.88|0
1761211550000|2025-10-23 09:25:50|2150.92|2150.92|2151.06|2151.06|2151.06|2151.06|2150.92|2150.92|0
1761211650000|2025-10-23 09:27:30|2151.09|2151.09|2151.09|2151.09|2151.09|2151.09|2151.09|2151.09|0
1761211660000|2025-10-23 09:27:40|2151.18|2151.18|2151.18|2151.18|2151.18|2151.18|2151.18|2151.18|0
1761211670000|2025-10-23 09:27:50|2151.13|2151.13|2151.13|2151.13|2151.13|2151.13|2151.13|2151.13|0
1761211740000|2025-10-23 09:29:00|2151.26|2151.26|2151.01|2151.01|2151.26|2151.26|2151.01|2151.01|0
1761211770000|2025-10-23 09:29:30|2150.96|2150.96|2150.84|2150.84|2150.96|2150.96|2150.84|2150.84|0
1761211780000|2025-10-23 09:29:40|2150.57|2150.57|2150.57|2150.57|2150.57|2150.57|2150.57|2150.57|0
1761211790000|2025-10-23 09:29:50|2150.5|2150.5|2150.06|2150.06|2150.5|2150.5|2150.01|2150.01|0
1761211800000|2025-10-23 09:30:00|2149.94|2149.94|2149.94|2149.94|2149.94|2149.94|2149.94|2149.94|0
1761211830000|2025-10-23 09:30:30|2149.77|2149.77|2149.77|2149.77|2149.77|2149.77|2149.77|2149.77|0
1761211840000|2025-10-23 09:30:40|2149.7|2149.7|2149.7|2149.7|2149.7|2149.7|2149.7|2149.7|0
1761211850000|2025-10-23 09:30:50|2149.83|2149.83|2149.83|2149.83|2149.83|2149.83|2149.83|2149.83|0
1761211860000|2025-10-23 09:31:00|2149.8|2149.8|2149.65|2149.65|2149.8|2149.8|2149.65|2149.65|0
1761211910000|2025-10-23 09:31:50|2149.27|2149.27|2149.27|2149.27|2149.27|2149.27|2149.27|2149.27|0
1761211920000|2025-10-23 09:32:00|2149.15|2149.15|2148.98|2148.98|2149.15|2149.15|2148.98|2148.98|0
1761211930000|2025-10-23 09:32:10|2148.93|2148.93|2149.1|2149.1|2149.1|2149.1|2148.93|2148.93|0
1761211940000|2025-10-23 09:32:20|2148.92|2148.92|2148.92|2148.92|2148.92|2148.92|2148.92|2148.92|0
1761211960000|2025-10-23 09:32:40|2148.82|2148.82|2148.82|2148.82|2148.82|2148.82|2148.82|2148.82|0
1761211980000|2025-10-23 09:33:00|2148.72|2148.72|2148.82|2148.82|2148.82|2148.82|2148.72|2148.72|0
1761212000000|2025-10-23 09:33:20|2148.68|2148.68|2148.68|2148.68|2148.68|2148.68|2148.68|2148.68|0
1761212020000|2025-10-23 09:33:40|2148.57|2148.57|2148.22|2148.22|2148.57|2148.57|2148.22|2148.22|0
1761212030000|2025-10-23 09:33:50|2148.1|2148.1|2148|2148|2148.1|2148.1|2148|2148|0
1761212040000|2025-10-23 09:34:00|2147.88|2147.88|2148|2148|2148|2148|2147.88|2147.88|0
1761212060000|2025-10-23 09:34:20|2148.09|2148.09|2148.09|2148.09|2148.09|2148.09|2148.09|2148.09|0
1761212090000|2025-10-23 09:34:50|2148.06|2148.06|2148.06|2148.06|2148.06|2148.06|2148.06|2148.06|0
1761212160000|2025-10-23 09:36:00|2148.15|2148.15|2148.15|2148.15|2148.15|2148.15|2148.15|2148.15|0
1761212170000|2025-10-23 09:36:10|2148.12|2148.12|2148.12|2148.12|2148.12|2148.12|2148.12|2148.12|0
1761212180000|2025-10-23 09:36:20|2148.09|2148.09|2148.09|2148.09|2148.09|2148.09|2148.09|2148.09|0
1761212190000|2025-10-23 09:36:30|2148.12|2148.12|2148.12|2148.12|2148.12|2148.12|2148.12|2148.12|0
1761212210000|2025-10-23 09:36:50|2148.19|2148.19|2148.19|2148.19|2148.19|2148.19|2148.19|2148.19|0
1761212230000|2025-10-23 09:37:10|2148.3|2148.3|2148.3|2148.3|2148.3|2148.3|2148.3|2148.3|0
1761212290000|2025-10-23 09:38:10|2148.24|2148.24|2148.24|2148.24|2148.24|2148.24|2148.24|2148.24|0
1761212320000|2025-10-23 09:38:40|2148.3|2148.3|2148.3|2148.3|2148.3|2148.3|2148.3|2148.3|0
1761212330000|2025-10-23 09:38:50|2148.15|2148.15|2148.15|2148.15|2148.15|2148.15|2148.15|2148.15|0
1761212340000|2025-10-23 09:39:00|2148.78|2148.78|2148.58|2148.58|2148.78|2148.78|2148.58|2148.58|0
1761212350000|2025-10-23 09:39:10|2148.69|2148.69|2148.69|2148.69|2148.69|2148.69|2148.69|2148.69|0
1761212380000|2025-10-23 09:39:40|2148.78|2148.78|2148.78|2148.78|2148.78|2148.78|2148.78|2148.78|0
1761212410000|2025-10-23 09:40:10|2149.01|2149.01|2149.01|2149.01|2149.01|2149.01|2149.01|2149.01|0
1761212500000|2025-10-23 09:41:40|2149.12|2149.12|2149.15|2149.15|2149.15|2149.15|2149.12|2149.12|0
1761212550000|2025-10-23 09:42:30|2149.03|2149.03|2149.08|2149.08|2149.08|2149.08|2149.03|2149.03|0
1761212590000|2025-10-23 09:43:10|2149.17|2149.17|2149.1|2149.1|2149.17|2149.17|2149.1|2149.1|0
1761212640000|2025-10-23 09:44:00|2149.04|2149.04|2149.04|2149.04|2149.04|2149.04|2149.04|2149.04|0
1761212680000|2025-10-23 09:44:40|2149.07|2149.07|2148.93|2148.93|2149.07|2149.07|2148.93|2148.93|0
1761212690000|2025-10-23 09:44:50|2148.46|2148.46|2148.46|2148.46|2148.46|2148.46|2148.46|2148.46|0
1761212700000|2025-10-23 09:45:00|2148.57|2148.57|2148.06|2148.06|2148.57|2148.57|2148.06|2148.06|0
1761212710000|2025-10-23 09:45:10|2147.8|2147.8|2147.75|2147.75|2147.95|2147.95|2147.75|2147.75|0
1761212730000|2025-10-23 09:45:30|2147.58|2147.58|2147.58|2147.58|2147.58|2147.58|2147.58|2147.58|0
1761212740000|2025-10-23 09:45:40|2147.54|2147.54|2147.54|2147.54|2147.54|2147.54|2147.54|2147.54|0
1761212760000|2025-10-23 09:46:00|2147.44|2147.44|2147.56|2147.56|2147.56|2147.56|2147.44|2147.44|0
1761212770000|2025-10-23 09:46:10|2147.44|2147.44|2147.44|2147.44|2147.44|2147.44|2147.44|2147.44|0
1761212780000|2025-10-23 09:46:20|2147.47|2147.47|2147.5|2147.5|2147.5|2147.5|2147.47|2147.47|0
1761212790000|2025-10-23 09:46:30|2147.41|2147.41|2147.41|2147.41|2147.41|2147.41|2147.41|2147.41|0
1761212800000|2025-10-23 09:46:40|2148.14|2148.14|2148.23|2148.23|2148.23|2148.23|2148.14|2148.14|0
1761212810000|2025-10-23 09:46:50|2148.35|2148.35|2148.35|2148.35|2148.35|2148.35|2148.35|2148.35|0
1761212850000|2025-10-23 09:47:30|2148.13|2148.13|2148.08|2148.08|2148.13|2148.13|2147.95|2147.95|0
1761212860000|2025-10-23 09:47:40|2148.05|2148.05|2148.32|2148.32|2148.32|2148.32|2148.05|2148.05|0
1761212870000|2025-10-23 09:47:50|2148.26|2148.26|2148.26|2148.26|2148.26|2148.26|2148.26|2148.26|0
1761212890000|2025-10-23 09:48:10|2148.37|2148.37|2148.37|2148.37|2148.37|2148.37|2148.37|2148.37|0
1761212900000|2025-10-23 09:48:20|2148.28|2148.28|2148.28|2148.28|2148.28|2148.28|2148.28|2148.28|0
1761212910000|2025-10-23 09:48:30|2148.49|2148.49|2148.83|2148.83|2148.83|2148.83|2148.49|2148.49|0
1761212920000|2025-10-23 09:48:40|2148.73|2148.73|2148.73|2148.73|2148.73|2148.73|2148.73|2148.73|0
1761212930000|2025-10-23 09:48:50|2148.8|2148.8|2148.8|2148.8|2148.8|2148.8|2148.8|2148.8|0
1761212940000|2025-10-23 09:49:00|2148.98|2148.98|2149.83|2149.83|2149.83|2149.83|2148.98|2148.98|0
1761212950000|2025-10-23 09:49:10|2149.88|2149.88|2149.88|2149.88|2149.88|2149.88|2149.88|2149.88|0
1761212960000|2025-10-23 09:49:20|2149.79|2149.79|2149.79|2149.79|2149.79|2149.79|2149.79|2149.79|0
1761213010000|2025-10-23 09:50:10|2149.88|2149.88|2149.88|2149.88|2149.88|2149.88|2149.88|2149.88|0
1761213040000|2025-10-23 09:50:40|2149.91|2149.91|2149.91|2149.91|2149.91|2149.91|2149.91|2149.91|0
1761213060000|2025-10-23 09:51:00|2150|2150|2150|2150|2150|2150|2150|2150|0
1761213070000|2025-10-23 09:51:10|2150.03|2150.03|2150.03|2150.03|2150.03|2150.03|2150.03|2150.03|0
1761213090000|2025-10-23 09:51:30|2150.13|2150.13|2150.13|2150.13|2150.13|2150.13|2150.13|2150.13|0
1761213120000|2025-10-23 09:52:00|2150.47|2150.47|2150.47|2150.47|2150.47|2150.47|2150.47|2150.47|0
1761213150000|2025-10-23 09:52:30|2150.78|2150.78|2150.78|2150.78|2150.78|2150.78|2150.78|2150.78|0
1761213170000|2025-10-23 09:52:50|2150.84|2150.84|2150.84|2150.84|2150.84|2150.84|2150.84|2150.84|0
1761213220000|2025-10-23 09:53:40|2150.49|2150.49|2150.49|2150.49|2150.49|2150.49|2150.49|2150.49|0
1761213230000|2025-10-23 09:53:50|2150.87|2150.87|2150.87|2150.87|2150.87|2150.87|2150.87|2150.87|0
1761213240000|2025-10-23 09:54:00|2150.62|2150.62|2150.62|2150.62|2150.62|2150.62|2150.62|2150.62|0
1761213250000|2025-10-23 09:54:10|2150.51|2150.51|2150.51|2150.51|2150.51|2150.51|2150.51|2150.51|0
1761213270000|2025-10-23 09:54:30|2150.38|2150.38|2150.38|2150.38|2150.38|2150.38|2150.38|2150.38|0
1761213310000|2025-10-23 09:55:10|2150.21|2150.21|2150.21|2150.21|2150.21|2150.21|2150.21|2150.21|0
1761213330000|2025-10-23 09:55:30|2150.1|2150.1|2150.1|2150.1|2150.1|2150.1|2150.1|2150.1|0
1761213340000|2025-10-23 09:55:40|2149.93|2149.93|2149.93|2149.93|2149.93|2149.93|2149.93|2149.93|0
1761213350000|2025-10-23 09:55:50|2150.04|2150.04|2149.92|2149.92|2150.04|2150.04|2149.92|2149.92|0
1761213360000|2025-10-23 09:56:00|2149.79|2149.79|2149.69|2149.69|2149.79|2149.79|2149.62|2149.62|0
1761213390000|2025-10-23 09:56:30|2149.6|2149.6|2149.6|2149.6|2149.6|2149.6|2149.6|2149.6|0
1761213400000|2025-10-23 09:56:40|2149.57|2149.57|2149.57|2149.57|2149.57|2149.57|2149.57|2149.57|0
1761213420000|2025-10-23 09:57:00|2149.47|2149.47|2149.57|2149.57|2149.57|2149.57|2149.47|2149.47|0
1761213440000|2025-10-23 09:57:20|2149.69|2149.69|2149.44|2149.44|2149.69|2149.69|2149.44|2149.44|0
1761213500000|2025-10-23 09:58:20|2149.82|2149.82|2149.82|2149.82|2149.82|2149.82|2149.82|2149.82|0
1761213520000|2025-10-23 09:58:40|2149.72|2149.72|2149.72|2149.72|2149.72|2149.72|2149.72|2149.72|0
1761213550000|2025-10-23 09:59:10|2149.85|2149.85|2149.85|2149.85|2149.85|2149.85|2149.85|2149.85|0
1761213560000|2025-10-23 09:59:20|2149.72|2149.72|2149.85|2149.85|2149.85|2149.85|2149.72|2149.72|0
1761213580000|2025-10-23 09:59:40|2149.94|2149.94|2149.94|2149.94|2149.94|2149.94|2149.94|2149.94|0
1761213590000|2025-10-23 09:59:50|2149.85|2149.85|2149.8|2149.8|2149.85|2149.85|2149.8|2149.8|0
1761213630000|2025-10-23 10:00:30|2149.97|2149.97|2150.14|2150.14|2150.14|2150.14|2149.97|2149.97|0
1761213640000|2025-10-23 10:00:40|2150.04|2150.04|2150.04|2150.04|2150.04|2150.04|2150.04|2150.04|0
1761213660000|2025-10-23 10:01:00|2149.87|2149.87|2149.38|2149.38|2149.87|2149.87|2149.19|2149.19|0
1761213670000|2025-10-23 10:01:10|2149.28|2149.28|2149.28|2149.28|2149.28|2149.28|2149.28|2149.28|0
1761213700000|2025-10-23 10:01:40|2149.53|2149.53|2149.41|2149.41|2149.53|2149.53|2149.41|2149.41|0
1761213710000|2025-10-23 10:01:50|2149.51|2149.51|2149.45|2149.45|2149.51|2149.51|2149.45|2149.45|0
1761213760000|2025-10-23 10:02:40|2149.36|2149.36|2149.36|2149.36|2149.36|2149.36|2149.36|2149.36|0
1761213820000|2025-10-23 10:03:40|2149.6|2149.6|2149.43|2149.43|2149.6|2149.6|2149.43|2149.43|0
1761213890000|2025-10-23 10:04:50|2149.39|2149.39|2149.39|2149.39|2149.39|2149.39|2149.39|2149.39|0
1761213930000|2025-10-23 10:05:30|2149.5|2149.5|2149.67|2149.67|2149.74|2149.74|2149.5|2149.5|0
1761213940000|2025-10-23 10:05:40|2149.58|2149.58|2149.52|2149.52|2149.58|2149.58|2149.52|2149.52|0
1761213980000|2025-10-23 10:06:20|2149.61|2149.61|2149.61|2149.61|2149.61|2149.61|2149.61|2149.61|0
1761213990000|2025-10-23 10:06:30|2149.74|2149.74|2149.74|2149.74|2149.74|2149.74|2149.74|2149.74|0
1761214000000|2025-10-23 10:06:40|2149.64|2149.64|2149.64|2149.64|2149.64|2149.64|2149.64|2149.64|0
1761214010000|2025-10-23 10:06:50|2149.83|2149.83|2149.83|2149.83|2149.83|2149.83|2149.83|2149.83|0
1761214020000|2025-10-23 10:07:00|2149.77|2149.77|2149.77|2149.77|2149.77|2149.77|2149.77|2149.77|0
1761214110000|2025-10-23 10:08:30|2150.14|2150.14|2150.34|2150.34|2150.34|2150.34|2150.14|2150.14|0
1761214150000|2025-10-23 10:09:10|2150.24|2150.24|2150.24|2150.24|2150.24|2150.24|2150.24|2150.24|0
1761214180000|2025-10-23 10:09:40|2150.34|2150.34|2150.39|2150.39|2150.39|2150.39|2150.34|2150.34|0
1761214210000|2025-10-23 10:10:10|2150.19|2150.19|2150.22|2150.22|2150.22|2150.22|2150.19|2150.19|0
1761214220000|2025-10-23 10:10:20|2150.19|2150.19|2150.19|2150.19|2150.22|2150.22|2150.19|2150.19|0
1761214230000|2025-10-23 10:10:30|2150.37|2150.37|2150.61|2150.61|2150.74|2150.74|2150.37|2150.37|0
1761214240000|2025-10-23 10:10:40|2150.66|2150.66|2150.66|2150.66|2150.66|2150.66|2150.66|2150.66|0
1761214250000|2025-10-23 10:10:50|2150.71|2150.71|2150.71|2150.71|2150.71|2150.71|2150.71|2150.71|0
1761214270000|2025-10-23 10:11:10|2150.59|2150.59|2150.59|2150.59|2150.59|2150.59|2150.59|2150.59|0
1761214300000|2025-10-23 10:11:40|2150.56|2150.56|2150.51|2150.51|2150.56|2150.56|2150.51|2150.51|0
1761214310000|2025-10-23 10:11:50|2150.54|2150.54|2150.54|2150.54|2150.54|2150.54|2150.54|2150.54|0
1761214340000|2025-10-23 10:12:20|2150.49|2150.49|2150.49|2150.49|2150.54|2150.54|2150.49|2150.49|0
1761214350000|2025-10-23 10:12:30|2150.61|2150.61|2150.61|2150.61|2150.61|2150.61|2150.61|2150.61|0
1761214360000|2025-10-23 10:12:40|2150.39|2150.39|2150.39|2150.39|2150.39|2150.39|2150.39|2150.39|0
1761214390000|2025-10-23 10:13:10|2150.28|2150.28|2150.28|2150.28|2150.28|2150.28|2150.28|2150.28|0
1761214410000|2025-10-23 10:13:30|2150.34|2150.34|2150.41|2150.41|2150.41|2150.41|2150.34|2150.34|0
1761214420000|2025-10-23 10:13:40|2150.32|2150.32|2150.32|2150.32|2150.32|2150.32|2150.32|2150.32|0
1761214440000|2025-10-23 10:14:00|2150.41|2150.41|2150.31|2150.31|2150.41|2150.41|2150.31|2150.31|0
1761214470000|2025-10-23 10:14:30|2150.44|2150.44|2150.44|2150.44|2150.44|2150.44|2150.44|2150.44|0
1761214480000|2025-10-23 10:14:40|2150.34|2150.34|2150.21|2150.21|2150.34|2150.34|2150.21|2150.21|0
1761214520000|2025-10-23 10:15:20|2150.14|2150.14|2150.26|2150.26|2150.26|2150.26|2150.14|2150.14|0
1761214530000|2025-10-23 10:15:30|2150.39|2150.39|2150.39|2150.39|2150.39|2150.39|2150.32|2150.32|0
1761214540000|2025-10-23 10:15:40|2150.14|2150.14|2149.9|2149.9|2150.14|2150.14|2149.9|2149.9|0
1761214550000|2025-10-23 10:15:50|2149.85|2149.85|2149.87|2149.87|2149.94|2149.94|2149.85|2149.85|0
1761214560000|2025-10-23 10:16:00|2149.94|2149.94|2149.94|2149.94|2149.94|2149.94|2149.94|2149.94|0
1761214570000|2025-10-23 10:16:10|2149.87|2149.87|2149.87|2149.87|2149.87|2149.87|2149.87|2149.87|0
1761214610000|2025-10-23 10:16:50|2149.82|2149.82|2149.82|2149.82|2149.82|2149.82|2149.82|2149.82|0
1761214630000|2025-10-23 10:17:10|2149.46|2149.46|2149.29|2149.29|2149.46|2149.46|2149.29|2149.29|0
1761214640000|2025-10-23 10:17:20|2149.37|2149.37|2149.17|2149.17|2149.37|2149.37|2149.17|2149.17|0
1761214650000|2025-10-23 10:17:30|2149.06|2149.06|2148.81|2148.81|2149.06|2149.06|2148.81|2148.81|0
1761214660000|2025-10-23 10:17:40|2148.72|2148.72|2148.72|2148.72|2148.72|2148.72|2148.72|2148.72|0
1761214670000|2025-10-23 10:17:50|2148.66|2148.66|2148.66|2148.66|2148.66|2148.66|2148.59|2148.59|0
1761214680000|2025-10-23 10:18:00|2148.57|2148.57|2148.33|2148.33|2148.57|2148.57|2148.33|2148.33|0
1761214690000|2025-10-23 10:18:10|2148.4|2148.4|2148.4|2148.4|2148.4|2148.4|2148.4|2148.4|0
1761214700000|2025-10-23 10:18:20|2148.31|2148.31|2148.31|2148.31|2148.31|2148.31|2148.31|2148.31|0
1761214710000|2025-10-23 10:18:30|2148.43|2148.43|2148.43|2148.43|2148.43|2148.43|2148.43|2148.43|0
1761214740000|2025-10-23 10:19:00|2148.4|2148.4|2148.38|2148.38|2148.4|2148.4|2148.38|2148.38|0
1761214760000|2025-10-23 10:19:20|2148.27|2148.27|2148.36|2148.36|2148.36|2148.36|2148.27|2148.27|0
1761214830000|2025-10-23 10:20:30|2148.27|2148.27|2148.27|2148.27|2148.27|2148.27|2148.27|2148.27|0
1761214840000|2025-10-23 10:20:40|2147.99|2147.99|2148.3|2148.3|2148.3|2148.3|2147.99|2147.99|0
1761214850000|2025-10-23 10:20:50|2148.25|2148.25|2148.58|2148.58|2148.68|2148.68|2148.25|2148.25|0
1761214870000|2025-10-23 10:21:10|2148.7|2148.7|2148.77|2148.77|2148.77|2148.77|2148.7|2148.7|0
1761214900000|2025-10-23 10:21:40|2148.8|2148.8|2148.79|2148.79|2148.8|2148.8|2148.79|2148.79|0
1761214910000|2025-10-23 10:21:50|2148.82|2148.82|2148.82|2148.82|2148.82|2148.82|2148.82|2148.82|0
1761214920000|2025-10-23 10:22:00|2149|2149|2149.07|2149.07|2149.07|2149.07|2149|2149|0
1761214930000|2025-10-23 10:22:10|2148.96|2148.96|2148.96|2148.96|2148.96|2148.96|2148.96|2148.96|0
1761214970000|2025-10-23 10:22:50|2148.9|2148.9|2148.9|2148.9|2148.9|2148.9|2148.9|2148.9|0
1761214990000|2025-10-23 10:23:10|2149.3|2149.3|2149.37|2149.37|2149.37|2149.37|2149.3|2149.3|0
1761215000000|2025-10-23 10:23:20|2149.7|2149.7|2149.64|2149.64|2149.7|2149.7|2149.59|2149.59|0
1761215010000|2025-10-23 10:23:30|2149.51|2149.51|2149.51|2149.51|2149.51|2149.51|2149.51|2149.51|0
1761215020000|2025-10-23 10:23:40|2149.63|2149.63|2149.63|2149.63|2149.63|2149.63|2149.63|2149.63|0
1761215040000|2025-10-23 10:24:00|2149.9|2149.9|2149.9|2149.9|2149.9|2149.9|2149.9|2149.9|0
1761215060000|2025-10-23 10:24:20|2150.02|2150.02|2150.02|2150.02|2150.02|2150.02|2150.02|2150.02|0
1761215110000|2025-10-23 10:25:10|2149.98|2149.98|2149.98|2149.98|2149.98|2149.98|2149.98|2149.98|0
1761215120000|2025-10-23 10:25:20|2150.03|2150.03|2150.03|2150.03|2150.03|2150.03|2150.03|2150.03|0
1761215150000|2025-10-23 10:25:50|2149.66|2149.66|2149.66|2149.66|2149.66|2149.66|2149.66|2149.66|0
1761215250000|2025-10-23 10:27:30|2149.69|2149.69|2149.69|2149.69|2149.69|2149.69|2149.69|2149.69|0
1761215270000|2025-10-23 10:27:50|2149.56|2149.56|2150.57|2150.57|2150.57|2150.57|2149.56|2149.56|0
1761215280000|2025-10-23 10:28:00|2150.62|2150.62|2150.62|2150.62|2150.62|2150.62|2150.62|2150.62|0
1761215290000|2025-10-23 10:28:10|2150.72|2150.72|2150.47|2150.47|2150.72|2150.72|2150.47|2150.47|0
1761215380000|2025-10-23 10:29:40|2150.38|2150.38|2150.38|2150.38|2150.38|2150.38|2150.38|2150.38|0
1761215440000|2025-10-23 10:30:40|2150.41|2150.41|2150.38|2150.38|2150.41|2150.41|2150.38|2150.38|0
1761215520000|2025-10-23 10:32:00|2151.22|2151.22|2151.19|2151.19|2151.22|2151.22|2151.13|2151.13|0
1761215550000|2025-10-23 10:32:30|2151.13|2151.13|2151.13|2151.13|2151.13|2151.13|2151.13|2151.13|0
1761215570000|2025-10-23 10:32:50|2151.07|2151.07|2151.07|2151.07|2151.07|2151.07|2151.07|2151.07|0
1761215580000|2025-10-23 10:33:00|2151.11|2151.11|2151.11|2151.11|2151.11|2151.11|2151.11|2151.11|0
1761215590000|2025-10-23 10:33:10|2151.7|2151.7|2151.7|2151.7|2151.7|2151.7|2151.7|2151.7|0
1761215610000|2025-10-23 10:33:30|2151.8|2151.8|2151.8|2151.8|2151.8|2151.8|2151.8|2151.8|0
1761215620000|2025-10-23 10:33:40|2151.83|2151.83|2151.83|2151.83|2151.83|2151.83|2151.83|2151.83|0
1761215630000|2025-10-23 10:33:50|2151.7|2151.7|2151.7|2151.7|2151.7|2151.7|2151.7|2151.7|0
1761215640000|2025-10-23 10:34:00|2151.36|2151.36|2151.7|2151.7|2151.7|2151.7|2151.36|2151.36|0
1761215670000|2025-10-23 10:34:30|2151.75|2151.75|2152.83|2152.83|2152.83|2152.83|2151.68|2151.68|0
1761215680000|2025-10-23 10:34:40|2152.89|2152.89|2152.85|2152.85|2152.95|2152.95|2152.85|2152.85|0
1761215690000|2025-10-23 10:34:50|2152.97|2152.97|2152.97|2152.97|2152.97|2152.97|2152.97|2152.97|0
1761215700000|2025-10-23 10:35:00|2153.07|2153.07|2152.94|2152.94|2153.26|2153.26|2152.94|2152.94|0
1761215710000|2025-10-23 10:35:10|2152.99|2152.99|2152.99|2152.99|2152.99|2152.99|2152.99|2152.99|0
1761215720000|2025-10-23 10:35:20|2152.9|2152.9|2152.99|2152.99|2152.99|2152.99|2152.9|2152.9|0
1761215730000|2025-10-23 10:35:30|2152.74|2152.74|2152.74|2152.74|2152.74|2152.74|2152.74|2152.74|0
1761215750000|2025-10-23 10:35:50|2152.62|2152.62|2152.56|2152.56|2152.62|2152.62|2152.56|2152.56|0
1761215800000|2025-10-23 10:36:40|2152.59|2152.59|2152.69|2152.69|2152.69|2152.69|2152.59|2152.59|0
1761215840000|2025-10-23 10:37:20|2153.03|2153.03|2153.03|2153.03|2153.03|2153.03|2153.03|2153.03|0
1761215860000|2025-10-23 10:37:40|2153.13|2153.13|2153.16|2153.16|2153.16|2153.16|2153.13|2153.13|0
1761215870000|2025-10-23 10:37:50|2153.21|2153.21|2153.3|2153.3|2153.3|2153.3|2153.21|2153.21|0
1761215900000|2025-10-23 10:38:20|2153.18|2153.18|2152.93|2152.93|2153.18|2153.18|2152.93|2152.93|0
1761215910000|2025-10-23 10:38:30|2153.3|2153.3|2153.4|2153.4|2153.4|2153.4|2153.3|2153.3|0
1761215920000|2025-10-23 10:38:40|2153.34|2153.34|2153.4|2153.4|2153.4|2153.4|2153.34|2153.34|0
1761215930000|2025-10-23 10:38:50|2153.43|2153.43|2153.46|2153.46|2153.52|2153.52|2153.43|2153.43|0
1761215960000|2025-10-23 10:39:20|2153.51|2153.51|2153.41|2153.41|2153.51|2153.51|2153.41|2153.41|0
1761215990000|2025-10-23 10:39:50|2153.04|2153.04|2153.04|2153.04|2153.04|2153.04|2153.04|2153.04|0
1761216040000|2025-10-23 10:40:40|2152.95|2152.95|2153.04|2153.04|2153.04|2153.04|2152.95|2152.95|0
1761216160000|2025-10-23 10:42:40|2152.95|2152.95|2153.04|2153.04|2153.04|2153.04|2152.95|2152.95|0
1761216220000|2025-10-23 10:43:40|2152.95|2152.95|2152.91|2152.91|2152.95|2152.95|2152.91|2152.91|0
1761216240000|2025-10-23 10:44:00|2153|2153|2153|2153|2153|2153|2153|2153|0
1761216280000|2025-10-23 10:44:40|2152.97|2152.97|2153|2153|2153|2153|2152.91|2152.91|0
1761216290000|2025-10-23 10:44:50|2152.91|2152.91|2152.91|2152.91|2152.91|2152.91|2152.91|2152.91|0
1761216300000|2025-10-23 10:45:00|2152.82|2152.82|2152.71|2152.71|2152.82|2152.82|2152.71|2152.71|0
1761216310000|2025-10-23 10:45:10|2152.44|2152.44|2152.56|2152.56|2152.56|2152.56|2152.44|2152.44|0
1761216330000|2025-10-23 10:45:30|2152.75|2152.75|2152.75|2152.75|2152.75|2152.75|2152.75|2152.75|0
1761216340000|2025-10-23 10:45:40|2152.59|2152.59|2152.62|2152.62|2152.62|2152.62|2152.59|2152.59|0
1761216410000|2025-10-23 10:46:50|2152.81|2152.81|2152.92|2152.92|2152.92|2152.92|2152.81|2152.81|0
1761216430000|2025-10-23 10:47:10|2152.88|2152.88|2152.98|2152.98|2152.98|2152.98|2152.88|2152.88|0
1761216440000|2025-10-23 10:47:20|2153.65|2153.65|2153.9|2153.9|2153.9|2153.9|2153.65|2153.65|0
1761216450000|2025-10-23 10:47:30|2153.77|2153.77|2153.9|2153.9|2153.9|2153.9|2153.77|2153.77|0
1761216460000|2025-10-23 10:47:40|2153.8|2153.8|2153.83|2153.83|2153.83|2153.83|2153.8|2153.8|0
1761216470000|2025-10-23 10:47:50|2153.96|2153.96|2153.96|2153.96|2153.96|2153.96|2153.96|2153.96|0
1761216480000|2025-10-23 10:48:00|2153.9|2153.9|2153.9|2153.9|2153.9|2153.9|2153.9|2153.9|0
1761216520000|2025-10-23 10:48:40|2153.93|2153.93|2154.02|2154.02|2154.02|2154.02|2153.93|2153.93|0
1761216540000|2025-10-23 10:49:00|2153.9|2153.9|2153.9|2153.9|2153.9|2153.9|2153.9|2153.9|0
1761216560000|2025-10-23 10:49:20|2153.73|2153.73|2153.73|2153.73|2153.73|2153.73|2153.73|2153.73|0
1761216570000|2025-10-23 10:49:30|2153.85|2153.85|2153.98|2153.98|2153.98|2153.98|2153.73|2153.73|0
1761216590000|2025-10-23 10:49:50|2154.23|2154.23|2154.23|2154.23|2154.23|2154.23|2154.23|2154.23|0
1761216600000|2025-10-23 10:50:00|2154.35|2154.35|2154.35|2154.35|2154.35|2154.35|2154.35|2154.35|0
1761216620000|2025-10-23 10:50:20|2154.45|2154.45|2154.45|2154.45|2154.45|2154.45|2154.45|2154.45|0
1761216630000|2025-10-23 10:50:30|2154.94|2154.94|2154.45|2154.45|2154.94|2154.94|2154.22|2154.22|0
1761216680000|2025-10-23 10:51:20|2154.4|2154.4|2154.4|2154.4|2154.4|2154.4|2154.4|2154.4|0
1761216700000|2025-10-23 10:51:40|2154.43|2154.43|2154.43|2154.43|2154.43|2154.43|2154.43|2154.43|0
1761216760000|2025-10-23 10:52:40|2154.4|2154.4|2154.52|2154.52|2154.52|2154.52|2154.4|2154.4|0
1761216790000|2025-10-23 10:53:10|2154.4|2154.4|2154.4|2154.4|2154.4|2154.4|2154.4|2154.4|0
1761216800000|2025-10-23 10:53:20|2154.51|2154.51|2154.51|2154.51|2154.51|2154.51|2154.51|2154.51|0
1761216810000|2025-10-23 10:53:30|2154.64|2154.64|2154.83|2154.83|2154.83|2154.83|2154.64|2154.64|0
1761216890000|2025-10-23 10:54:50|2155.08|2155.08|2155.08|2155.08|2155.08|2155.08|2155.08|2155.08|0
1761216900000|2025-10-23 10:55:00|2155.17|2155.17|2155.15|2155.15|2155.3|2155.3|2155.15|2155.15|0
1761216920000|2025-10-23 10:55:20|2155.05|2155.05|2155.05|2155.05|2155.05|2155.05|2155.05|2155.05|0
1761216930000|2025-10-23 10:55:30|2154.93|2154.93|2154.93|2154.93|2154.93|2154.93|2154.93|2154.93|0
1761216940000|2025-10-23 10:55:40|2154.96|2154.96|2154.96|2154.96|2154.96|2154.96|2154.96|2154.96|0
1761216970000|2025-10-23 10:56:10|2155.01|2155.01|2155.36|2155.36|2155.36|2155.36|2155.01|2155.01|0
1761216980000|2025-10-23 10:56:20|2155.42|2155.42|2155.42|2155.42|2155.42|2155.42|2155.42|2155.42|0
1761217000000|2025-10-23 10:56:40|2155.39|2155.39|2155.42|2155.42|2155.42|2155.42|2155.39|2155.39|0
1761217010000|2025-10-23 10:56:50|2155.39|2155.39|2155.39|2155.39|2155.39|2155.39|2155.39|2155.39|0
1761217030000|2025-10-23 10:57:10|2155.66|2155.66|2155.66|2155.66|2155.66|2155.66|2155.66|2155.66|0
1761217050000|2025-10-23 10:57:30|2155.71|2155.71|2155.71|2155.71|2155.71|2155.71|2155.71|2155.71|0
1761217060000|2025-10-23 10:57:40|2155.74|2155.74|2155.74|2155.74|2155.74|2155.74|2155.71|2155.71|0
1761217080000|2025-10-23 10:58:00|2155.7|2155.7|2155.7|2155.7|2155.7|2155.7|2155.7|2155.7|0
1761217090000|2025-10-23 10:58:10|2156.41|2156.41|2156.84|2156.84|2156.84|2156.84|2156.41|2156.41|0
1761217130000|2025-10-23 10:58:50|2156.71|2156.71|2156.71|2156.71|2156.71|2156.71|2156.71|2156.71|0
1761217140000|2025-10-23 10:59:00|2156.88|2156.88|2156.88|2156.88|2156.88|2156.88|2156.88|2156.88|0
1761217160000|2025-10-23 10:59:20|2156.98|2156.98|2156.77|2156.77|2156.98|2156.98|2156.77|2156.77|0
1761217170000|2025-10-23 10:59:30|2156.83|2156.83|2156.83|2156.83|2156.83|2156.83|2156.83|2156.83|0
1761217180000|2025-10-23 10:59:40|2156.92|2156.92|2156.89|2156.89|2156.92|2156.92|2156.89|2156.89|0
1761217200000|2025-10-23 11:00:00|2156.59|2156.59|2156.54|2156.54|2156.59|2156.59|2156.54|2156.54|0
1761217240000|2025-10-23 11:00:40|2156.58|2156.58|2156.45|2156.45|2156.58|2156.58|2156.45|2156.45|0
1761217260000|2025-10-23 11:01:00|2156.72|2156.72|2156.72|2156.72|2156.72|2156.72|2156.72|2156.72|0
1761217310000|2025-10-23 11:01:50|2156.84|2156.84|2156.84|2156.84|2156.97|2156.97|2156.84|2156.84|0
1761217320000|2025-10-23 11:02:00|2156.8|2156.8|2156.86|2156.86|2156.86|2156.86|2156.8|2156.8|0
1761217330000|2025-10-23 11:02:10|2156.8|2156.8|2156.8|2156.8|2156.8|2156.8|2156.8|2156.8|0
1761217340000|2025-10-23 11:02:20|2156.43|2156.43|2156.43|2156.43|2156.43|2156.43|2156.43|2156.43|0
1761217390000|2025-10-23 11:03:10|2156.38|2156.38|2156.38|2156.38|2156.38|2156.38|2156.38|2156.38|0
1761217400000|2025-10-23 11:03:20|2156.5|2156.5|2156.5|2156.5|2156.5|2156.5|2156.5|2156.5|0
1761217410000|2025-10-23 11:03:30|2156.23|2156.23|2156.23|2156.23|2156.23|2156.23|2156.23|2156.23|0
1761217420000|2025-10-23 11:03:40|2156.07|2156.07|2156.39|2156.39|2156.39|2156.39|2156.07|2156.07|0
1761217500000|2025-10-23 11:05:00|2156.48|2156.48|2156.48|2156.48|2156.48|2156.48|2156.48|2156.48|0
1761217540000|2025-10-23 11:05:40|2156.52|2156.52|2156.52|2156.52|2156.52|2156.52|2156.52|2156.52|0
1761217550000|2025-10-23 11:05:50|2156.48|2156.48|2156.48|2156.48|2156.48|2156.48|2156.48|2156.48|0
1761217590000|2025-10-23 11:06:30|2156.58|2156.58|2156.58|2156.58|2156.58|2156.58|2156.58|2156.58|0
1761217600000|2025-10-23 11:06:40|2156.52|2156.52|2156.52|2156.52|2156.52|2156.52|2156.52|2156.52|0
1761217610000|2025-10-23 11:06:50|2156.32|2156.32|2156.28|2156.28|2156.32|2156.32|2156.28|2156.28|0
1761217630000|2025-10-23 11:07:10|2156.07|2156.07|2156.07|2156.07|2156.07|2156.07|2156.07|2156.07|0
1761217650000|2025-10-23 11:07:30|2155.97|2155.97|2155.97|2155.97|2155.97|2155.97|2155.97|2155.97|0
1761217670000|2025-10-23 11:07:50|2156.22|2156.22|2156.22|2156.22|2156.22|2156.22|2156.22|2156.22|0
1761217680000|2025-10-23 11:08:00|2156.15|2156.15|2156.15|2156.15|2156.15|2156.15|2156.15|2156.15|0
1761217720000|2025-10-23 11:08:40|2156.06|2156.06|2156.15|2156.15|2156.25|2156.25|2156.06|2156.06|0
1761217770000|2025-10-23 11:09:30|2156.03|2156.03|2156.03|2156.03|2156.03|2156.03|2156.03|2156.03|0
1761217780000|2025-10-23 11:09:40|2156.15|2156.15|2156.15|2156.15|2156.15|2156.15|2156.15|2156.15|0
1761217830000|2025-10-23 11:10:30|2156.29|2156.29|2156.29|2156.29|2156.29|2156.29|2156.29|2156.29|0
1761217840000|2025-10-23 11:10:40|2156.2|2156.2|2156.32|2156.32|2156.32|2156.32|2156.2|2156.2|0
1761217850000|2025-10-23 11:10:50|2156.44|2156.44|2156.56|2156.56|2156.56|2156.56|2156.33|2156.33|0
1761217860000|2025-10-23 11:11:00|2156.39|2156.39|2156.39|2156.39|2156.39|2156.39|2156.39|2156.39|0
1761217890000|2025-10-23 11:11:30|2156.14|2156.14|2156.2|2156.2|2156.2|2156.2|2156.14|2156.14|0
1761217900000|2025-10-23 11:11:40|2156.39|2156.39|2156.39|2156.39|2156.39|2156.39|2156.39|2156.39|0
1761217910000|2025-10-23 11:11:50|2156.26|2156.26|2156.26|2156.26|2156.26|2156.26|2156.26|2156.26|0
1761217960000|2025-10-23 11:12:40|2156|2156|2155.91|2155.91|2156|2156|2155.91|2155.91|0
1761218000000|2025-10-23 11:13:20|2156.08|2156.08|2156.08|2156.08|2156.08|2156.08|2156.08|2156.08|0
1761218090000|2025-10-23 11:14:50|2156.11|2156.11|2156.11|2156.11|2156.11|2156.11|2156.11|2156.11|0
1761218100000|2025-10-23 11:15:00|2156.14|2156.14|2156.14|2156.14|2156.14|2156.14|2156.14|2156.14|0
1761218110000|2025-10-23 11:15:10|2156.38|2156.38|2156.38|2156.38|2156.38|2156.38|2156.38|2156.38|0
1761218120000|2025-10-23 11:15:20|2156.28|2156.28|2156.28|2156.28|2156.28|2156.28|2156.28|2156.28|0
1761218130000|2025-10-23 11:15:30|2156.43|2156.43|2156.34|2156.34|2156.43|2156.43|2156.34|2156.34|0
1761218140000|2025-10-23 11:15:40|2156.43|2156.43|2156.34|2156.34|2156.43|2156.43|2156.34|2156.34|0
1761218150000|2025-10-23 11:15:50|2156.44|2156.44|2156.44|2156.44|2156.44|2156.44|2156.44|2156.44|0
1761218190000|2025-10-23 11:16:30|2156.69|2156.69|2156.69|2156.69|2156.69|2156.69|2156.69|2156.69|0
1761218200000|2025-10-23 11:16:40|2156.78|2156.78|2156.78|2156.78|2156.78|2156.78|2156.78|2156.78|0
1761218230000|2025-10-23 11:17:10|2156.69|2156.69|2156.69|2156.69|2156.69|2156.69|2156.69|2156.69|0
1761218260000|2025-10-23 11:17:40|2156.5|2156.5|2156.87|2156.87|2156.87|2156.87|2156.5|2156.5|0
1761218310000|2025-10-23 11:18:30|2156.78|2156.78|2156.78|2156.78|2156.78|2156.78|2156.78|2156.78|0
1761218380000|2025-10-23 11:19:40|2156.68|2156.68|2156.87|2156.87|2156.87|2156.87|2156.68|2156.68|0
1761218420000|2025-10-23 11:20:20|2157.12|2157.12|2157.12|2157.12|2157.12|2157.12|2157.12|2157.12|0
1761218440000|2025-10-23 11:20:40|2156.93|2156.93|2157.03|2157.03|2157.03|2157.03|2156.93|2156.93|0
1761218460000|2025-10-23 11:21:00|2157|2157|2157|2157|2157|2157|2157|2157|0
1761218480000|2025-10-23 11:21:20|2156.87|2156.87|2156.75|2156.75|2156.87|2156.87|2156.75|2156.75|0
1761218490000|2025-10-23 11:21:30|2156.5|2156.5|2156.37|2156.37|2156.5|2156.5|2156.37|2156.37|0
1761218500000|2025-10-23 11:21:40|2156.15|2156.15|2155.95|2155.95|2156.15|2156.15|2155.95|2155.95|0
1761218510000|2025-10-23 11:21:50|2155.87|2155.87|2155.87|2155.87|2155.87|2155.87|2155.87|2155.87|0
1761218520000|2025-10-23 11:22:00|2155.52|2155.52|2155.3|2155.3|2155.52|2155.52|2155.3|2155.3|0
1761218530000|2025-10-23 11:22:10|2155.25|2155.25|2155.25|2155.25|2155.25|2155.25|2155.25|2155.25|0
1761218560000|2025-10-23 11:22:40|2155.34|2155.34|2155.34|2155.34|2155.34|2155.34|2155.34|2155.34|0
1761218580000|2025-10-23 11:23:00|2155.51|2155.51|2155.57|2155.57|2155.57|2155.57|2155.51|2155.51|0
1761218590000|2025-10-23 11:23:10|2155.69|2155.69|2155.63|2155.63|2155.69|2155.69|2155.63|2155.63|0
1761218600000|2025-10-23 11:23:20|2155.69|2155.69|2155.67|2155.67|2155.73|2155.73|2155.67|2155.67|0
1761218610000|2025-10-23 11:23:30|2155.76|2155.76|2155.85|2155.85|2155.85|2155.85|2155.76|2155.76|0
1761218620000|2025-10-23 11:23:40|2155.66|2155.66|2155.99|2155.99|2155.99|2155.99|2155.66|2155.66|0
1761218640000|2025-10-23 11:24:00|2156.24|2156.24|2156.33|2156.33|2156.33|2156.33|2156.24|2156.24|0
1761218680000|2025-10-23 11:24:40|2156.36|2156.36|2156.36|2156.36|2156.36|2156.36|2156.36|2156.36|0
1761218710000|2025-10-23 11:25:10|2156.47|2156.47|2156.85|2156.85|2156.85|2156.85|2156.47|2156.47|0
1761218740000|2025-10-23 11:25:40|2156.88|2156.88|2157.05|2157.05|2157.05|2157.05|2156.88|2156.88|0
1761218780000|2025-10-23 11:26:20|2157.15|2157.15|2157.15|2157.15|2157.15|2157.15|2157.15|2157.15|0
1761218810000|2025-10-23 11:26:50|2157.18|2157.18|2157.18|2157.18|2157.18|2157.18|2157.18|2157.18|0
1761218850000|2025-10-23 11:27:30|2157.08|2157.08|2156.37|2156.37|2157.08|2157.08|2156.37|2156.37|0
1761218860000|2025-10-23 11:27:40|2156.28|2156.28|2155.99|2155.99|2156.28|2156.28|2155.93|2155.93|0
1761218870000|2025-10-23 11:27:50|2155.9|2155.9|2155.9|2155.9|2155.9|2155.9|2155.9|2155.9|0
1761218890000|2025-10-23 11:28:10|2155.62|2155.62|2155.62|2155.62|2155.62|2155.62|2155.62|2155.62|0
1761218900000|2025-10-23 11:28:20|2155.52|2155.52|2155.04|2155.04|2155.52|2155.52|2154.89|2154.89|0
1761218920000|2025-10-23 11:28:40|2154.7|2154.7|2154.27|2154.27|2154.7|2154.7|2154.27|2154.27|0
1761218930000|2025-10-23 11:28:50|2154.11|2154.11|2154.4|2154.4|2154.4|2154.4|2154.08|2154.08|0
1761218940000|2025-10-23 11:29:00|2154.33|2154.33|2154.26|2154.26|2154.33|2154.33|2154.26|2154.26|0
1761218950000|2025-10-23 11:29:10|2154.43|2154.43|2154.43|2154.43|2154.43|2154.43|2154.43|2154.43|0
1761218970000|2025-10-23 11:29:30|2154.34|2154.34|2154.34|2154.34|2154.34|2154.34|2154.34|2154.34|0
1761219000000|2025-10-23 11:30:00|2154.59|2154.59|2154.47|2154.47|2154.59|2154.59|2154.47|2154.47|0
1761219010000|2025-10-23 11:30:10|2154.3|2154.3|2154.05|2154.05|2154.3|2154.3|2154.05|2154.05|0
1761219030000|2025-10-23 11:30:30|2154.15|2154.15|2154.15|2154.15|2154.15|2154.15|2154.15|2154.15|0
1761219110000|2025-10-23 11:31:50|2154.05|2154.05|2154.05|2154.05|2154.05|2154.05|2154.05|2154.05|0
1761219120000|2025-10-23 11:32:00|2153.81|2153.81|2153.81|2153.81|2153.81|2153.81|2153.81|2153.81|0
1761219160000|2025-10-23 11:32:40|2153.71|2153.71|2153.71|2153.71|2153.71|2153.71|2153.71|2153.71|0
1761219200000|2025-10-23 11:33:20|2153.95|2153.95|2153.95|2153.95|2153.95|2153.95|2153.95|2153.95|0
1761219220000|2025-10-23 11:33:40|2153.98|2153.98|2153.98|2153.98|2153.98|2153.98|2153.98|2153.98|0
1761219270000|2025-10-23 11:34:30|2154.03|2154.03|2154.03|2154.03|2154.03|2154.03|2154.03|2154.03|0
1761219280000|2025-10-23 11:34:40|2153.93|2153.93|2154.03|2154.03|2154.03|2154.03|2153.93|2153.93|0
1761219310000|2025-10-23 11:35:10|2154.13|2154.13|2154.38|2154.38|2154.38|2154.38|2154.13|2154.13|0
1761219360000|2025-10-23 11:36:00|2154.29|2154.29|2154.29|2154.29|2154.29|2154.29|2154.29|2154.29|0
1761219380000|2025-10-23 11:36:20|2154.19|2154.19|2154.19|2154.19|2154.19|2154.19|2154.19|2154.19|0
1761219470000|2025-10-23 11:37:50|2154.31|2154.31|2154.31|2154.31|2154.31|2154.31|2154.31|2154.31|0
1761219520000|2025-10-23 11:38:40|2154.36|2154.36|2154.36|2154.36|2154.36|2154.36|2154.36|2154.36|0
1761219550000|2025-10-23 11:39:10|2154.24|2154.24|2154.24|2154.24|2154.24|2154.24|2154.24|2154.24|0
1761219600000|2025-10-23 11:40:00|2154.11|2154.11|2154.11|2154.11|2154.11|2154.11|2154.11|2154.11|0
1761219610000|2025-10-23 11:40:10|2154.14|2154.14|2154.14|2154.14|2154.14|2154.14|2154.14|2154.14|0
1761219620000|2025-10-23 11:40:20|2154.32|2154.32|2154.32|2154.32|2154.32|2154.32|2154.32|2154.32|0
1761219640000|2025-10-23 11:40:40|2154.22|2154.22|2154.06|2154.06|2154.22|2154.22|2154.06|2154.06|0
1761219650000|2025-10-23 11:40:50|2153.93|2153.93|2153.93|2153.93|2153.93|2153.93|2153.93|2153.93|0
1761219710000|2025-10-23 11:41:50|2153.86|2153.86|2153.86|2153.86|2153.86|2153.86|2153.86|2153.86|0
1761219760000|2025-10-23 11:42:40|2153.99|2153.99|2153.99|2153.99|2153.99|2153.99|2153.99|2153.99|0
1761219820000|2025-10-23 11:43:40|2153.8|2153.8|2153.8|2153.8|2153.8|2153.8|2153.8|2153.8|0
1761219830000|2025-10-23 11:43:50|2153.86|2153.86|2153.86|2153.86|2153.86|2153.86|2153.86|2153.86|0
1761219840000|2025-10-23 11:44:00|2153.99|2153.99|2154.41|2154.41|2154.41|2154.41|2153.99|2153.99|0
1761219880000|2025-10-23 11:44:40|2154.29|2154.29|2154.29|2154.29|2154.29|2154.29|2154.29|2154.29|0
1761219930000|2025-10-23 11:45:30|2154.04|2154.04|2154.04|2154.04|2154.04|2154.04|2154.04|2154.04|0
1761219980000|2025-10-23 11:46:20|2154.16|2154.16|2154.26|2154.26|2154.26|2154.26|2154.16|2154.16|0
1761220000000|2025-10-23 11:46:40|2154.01|2154.01|2153.85|2153.85|2154.01|2154.01|2153.85|2153.85|0
1761220010000|2025-10-23 11:46:50|2153.73|2153.73|2153.73|2153.73|2153.73|2153.73|2153.73|2153.73|0
1761220020000|2025-10-23 11:47:00|2153.64|2153.64|2153.64|2153.64|2153.64|2153.64|2153.64|2153.64|0
1761220030000|2025-10-23 11:47:10|2153.54|2153.54|2153.54|2153.54|2153.54|2153.54|2153.54|2153.54|0
1761220040000|2025-10-23 11:47:20|2153.35|2153.35|2153.35|2153.35|2153.35|2153.35|2153.35|2153.35|0
1761220060000|2025-10-23 11:47:40|2153.26|2153.26|2153.26|2153.26|2153.26|2153.26|2153.26|2153.26|0
1761220070000|2025-10-23 11:47:50|2153.22|2153.22|2153.09|2153.09|2153.22|2153.22|2153.09|2153.09|0
1761220080000|2025-10-23 11:48:00|2153.2|2153.2|2153.2|2153.2|2153.2|2153.2|2153.2|2153.2|0
1761220090000|2025-10-23 11:48:10|2153.31|2153.31|2153.31|2153.31|2153.31|2153.31|2153.31|2153.31|0
1761220140000|2025-10-23 11:49:00|2153.38|2153.38|2153.45|2153.45|2153.45|2153.45|2153.38|2153.38|0
1761220170000|2025-10-23 11:49:30|2153.54|2153.54|2153.54|2153.54|2153.54|2153.54|2153.54|2153.54|0
1761220180000|2025-10-23 11:49:40|2153.58|2153.58|2153.58|2153.58|2153.58|2153.58|2153.58|2153.58|0
1761220200000|2025-10-23 11:50:00|2153.67|2153.67|2153.67|2153.67|2153.67|2153.67|2153.67|2153.67|0
1761220230000|2025-10-23 11:50:30|2153.79|2153.79|2153.79|2153.79|2153.79|2153.79|2153.79|2153.79|0
1761220250000|2025-10-23 11:50:50|2153.61|2153.61|2153.66|2153.66|2153.66|2153.66|2153.61|2153.61|0
1761220280000|2025-10-23 11:51:20|2153.63|2153.63|2153.66|2153.66|2153.66|2153.66|2153.63|2153.63|0
1761220290000|2025-10-23 11:51:30|2153.87|2153.87|2153.87|2153.87|2153.87|2153.87|2153.87|2153.87|0
1761220330000|2025-10-23 11:52:10|2153.99|2153.99|2153.99|2153.99|2153.99|2153.99|2153.99|2153.99|0
1761220340000|2025-10-23 11:52:20|2153.9|2153.9|2153.9|2153.9|2153.9|2153.9|2153.9|2153.9|0
1761220370000|2025-10-23 11:52:50|2153.43|2153.43|2153.43|2153.43|2153.43|2153.43|2153.43|2153.43|0
1761220430000|2025-10-23 11:53:50|2153.92|2153.92|2153.92|2153.92|2153.92|2153.92|2153.92|2153.92|0
1761220470000|2025-10-23 11:54:30|2153.8|2153.8|2153.8|2153.8|2153.8|2153.8|2153.8|2153.8|0
1761220480000|2025-10-23 11:54:40|2153.7|2153.7|2153.73|2153.73|2153.73|2153.73|2153.7|2153.7|0
1761220500000|2025-10-23 11:55:00|2154.11|2154.11|2154.11|2154.11|2154.11|2154.11|2154.11|2154.11|0
1761220590000|2025-10-23 11:56:30|2154.33|2154.33|2153.99|2153.99|2154.33|2154.33|2153.99|2153.99|0
1761220600000|2025-10-23 11:56:40|2153.89|2153.89|2153.89|2153.89|2153.89|2153.89|2153.89|2153.89|0
1761220610000|2025-10-23 11:56:50|2153.77|2153.77|2153.27|2153.27|2153.77|2153.77|2153.27|2153.27|0
1761220620000|2025-10-23 11:57:00|2153.09|2153.09|2152.89|2152.89|2153.09|2153.09|2152.89|2152.89|0
1761220640000|2025-10-23 11:57:20|2153.07|2153.07|2152.98|2152.98|2153.07|2153.07|2152.98|2152.98|0
1761220680000|2025-10-23 11:58:00|2153.07|2153.07|2153.07|2153.07|2153.07|2153.07|2153.07|2153.07|0
1761220700000|2025-10-23 11:58:20|2152.98|2152.98|2152.82|2152.82|2152.98|2152.98|2152.82|2152.82|0
1761220710000|2025-10-23 11:58:30|2152.73|2152.73|2152.28|2152.28|2152.73|2152.73|2152.26|2152.26|0
1761220720000|2025-10-23 11:58:40|2152.31|2152.31|2152.25|2152.25|2152.31|2152.31|2152.25|2152.25|0
1761220750000|2025-10-23 11:59:10|2152.2|2152.2|2152.2|2152.2|2152.2|2152.2|2152.2|2152.2|0
1761220800000|2025-10-23 12:00:00|2152.08|2152.08|2152.03|2152.03|2152.2|2152.2|2152.03|2152.03|0
1761220810000|2025-10-23 12:00:10|2152.13|2152.13|2152.13|2152.13|2152.13|2152.13|2152.13|2152.13|0
1761220820000|2025-10-23 12:00:20|2152.44|2152.44|2152.44|2152.44|2152.44|2152.44|2152.44|2152.44|0
1761220830000|2025-10-23 12:00:30|2152.34|2152.34|2152.15|2152.15|2152.34|2152.34|2152.15|2152.15|0
1761220870000|2025-10-23 12:01:10|2152.03|2152.03|2151.92|2151.92|2152.03|2152.03|2151.92|2151.92|0
1761220880000|2025-10-23 12:01:20|2151.83|2151.83|2151.8|2151.8|2151.83|2151.83|2151.8|2151.8|0
1761220900000|2025-10-23 12:01:40|2151.76|2151.76|2151.86|2151.86|2151.86|2151.86|2151.76|2151.76|0
1761220950000|2025-10-23 12:02:30|2151.76|2151.76|2151.76|2151.76|2151.76|2151.76|2151.76|2151.76|0
1761221000000|2025-10-23 12:03:20|2151.86|2151.86|2151.86|2151.86|2151.86|2151.86|2151.86|2151.86|0
1761221050000|2025-10-23 12:04:10|2151.89|2151.89|2152.01|2152.01|2152.01|2152.01|2151.89|2151.89|0
1761221080000|2025-10-23 12:04:40|2152.11|2152.11|2152.51|2152.51|2152.51|2152.51|2152.11|2152.11|0
1761221090000|2025-10-23 12:04:50|2152.59|2152.59|2152.59|2152.59|2152.59|2152.59|2152.59|2152.59|0
1761221110000|2025-10-23 12:05:10|2152.69|2152.69|2152.69|2152.69|2152.69|2152.69|2152.69|2152.69|0
1761221120000|2025-10-23 12:05:20|2152.75|2152.75|2152.94|2152.94|2152.94|2152.94|2152.75|2152.75|0
1761221130000|2025-10-23 12:05:30|2153.06|2153.06|2153.23|2153.23|2153.23|2153.23|2153.06|2153.06|0
1761221140000|2025-10-23 12:05:40|2153.33|2153.33|2153.61|2153.61|2153.61|2153.61|2153.33|2153.33|0
1761221180000|2025-10-23 12:06:20|2153.71|2153.71|2153.64|2153.64|2153.71|2153.71|2153.61|2153.61|0
1761221240000|2025-10-23 12:07:20|2153.74|2153.74|2153.64|2153.64|2153.74|2153.74|2153.64|2153.64|0
1761221250000|2025-10-23 12:07:30|2153.73|2153.73|2153.07|2153.07|2153.73|2153.73|2153.07|2153.07|0
1761221280000|2025-10-23 12:08:00|2152.95|2152.95|2152.95|2152.95|2152.95|2152.95|2152.95|2152.95|0
1761221310000|2025-10-23 12:08:30|2152.58|2152.58|2151.64|2151.64|2152.58|2152.58|2151.64|2151.64|0
1761221320000|2025-10-23 12:08:40|2151.61|2151.61|2151.38|2151.38|2151.61|2151.61|2151.38|2151.38|0
1761221340000|2025-10-23 12:09:00|2151.44|2151.44|2151.23|2151.23|2151.44|2151.44|2150.98|2150.98|0
1761221380000|2025-10-23 12:09:40|2150.98|2150.98|2150.85|2150.85|2150.98|2150.98|2150.85|2150.85|0
1761221400000|2025-10-23 12:10:00|2150.74|2150.74|2150.74|2150.74|2150.74|2150.74|2150.74|2150.74|0
1761221410000|2025-10-23 12:10:10|2150.77|2150.77|2150.77|2150.77|2150.77|2150.77|2150.77|2150.77|0
1761221460000|2025-10-23 12:11:00|2150.52|2150.52|2150.52|2150.52|2150.52|2150.52|2150.52|2150.52|0
1761221470000|2025-10-23 12:11:10|2150.29|2150.29|2150.29|2150.29|2150.29|2150.29|2150.29|2150.29|0
1761221480000|2025-10-23 12:11:20|2150.39|2150.39|2150.39|2150.39|2150.39|2150.39|2150.39|2150.39|0
1761221490000|2025-10-23 12:11:30|2150.46|2150.46|2150.46|2150.46|2150.46|2150.46|2150.46|2150.46|0
1761221510000|2025-10-23 12:11:50|2150.41|2150.41|2150.41|2150.41|2150.41|2150.41|2150.37|2150.37|0
1761221520000|2025-10-23 12:12:00|2150.5|2150.5|2150.73|2150.73|2150.73|2150.73|2150.5|2150.5|0
1761221550000|2025-10-23 12:12:30|2150.78|2150.78|2150.78|2150.78|2150.78|2150.78|2150.78|2150.78|0
1761221580000|2025-10-23 12:13:00|2150.9|2150.9|2150.71|2150.71|2150.9|2150.9|2150.71|2150.71|0
1761221590000|2025-10-23 12:13:10|2150.54|2150.54|2150.29|2150.29|2150.54|2150.54|2150.29|2150.29|0
1761221600000|2025-10-23 12:13:20|2150.34|2150.34|2150.34|2150.34|2150.34|2150.34|2150.34|2150.34|0
1761221610000|2025-10-23 12:13:30|2150|2150|2150.34|2150.34|2150.34|2150.34|2150|2150|0
1761221650000|2025-10-23 12:14:10|2150.39|2150.39|2150.39|2150.39|2150.39|2150.39|2150.39|2150.39|0
1761221670000|2025-10-23 12:14:30|2150.3|2150.3|2150.3|2150.3|2150.3|2150.3|2150.3|2150.3|0
1761221680000|2025-10-23 12:14:40|2150.4|2150.4|2150.53|2150.53|2150.53|2150.53|2150.4|2150.4|0
1761221700000|2025-10-23 12:15:00|2150.32|2150.32|2150.32|2150.32|2150.32|2150.32|2150.32|2150.32|0
1761221710000|2025-10-23 12:15:10|2150.15|2150.15|2150.08|2150.08|2150.15|2150.15|2150.08|2150.08|0
1761221720000|2025-10-23 12:15:20|2150.05|2150.05|2149.73|2149.73|2150.05|2150.05|2149.68|2149.68|0
1761221730000|2025-10-23 12:15:30|2149.68|2149.68|2149.66|2149.66|2149.83|2149.83|2149.66|2149.66|0
1761221740000|2025-10-23 12:15:40|2149.71|2149.71|2149.71|2149.71|2149.71|2149.71|2149.71|2149.71|0
1761221780000|2025-10-23 12:16:20|2149.61|2149.61|2149.39|2149.39|2149.61|2149.61|2149.39|2149.39|0
1761221810000|2025-10-23 12:16:50|2149.44|2149.44|2149.54|2149.54|2149.54|2149.54|2149.44|2149.44|0
1761221820000|2025-10-23 12:17:00|2149.45|2149.45|2149.45|2149.45|2149.45|2149.45|2149.45|2149.45|0
1761221900000|2025-10-23 12:18:20|2149.32|2149.32|2149.32|2149.32|2149.32|2149.32|2149.32|2149.32|0
1761221920000|2025-10-23 12:18:40|2149.27|2149.27|2149.27|2149.27|2149.27|2149.27|2149.27|2149.27|0
1761221940000|2025-10-23 12:19:00|2149.24|2149.24|2149.24|2149.24|2149.24|2149.24|2149.24|2149.24|0
1761221970000|2025-10-23 12:19:30|2149.37|2149.37|2149.37|2149.37|2149.37|2149.37|2149.37|2149.37|0
1761222010000|2025-10-23 12:20:10|2149.28|2149.28|2149.28|2149.28|2149.28|2149.28|2149.22|2149.22|0
1761222020000|2025-10-23 12:20:20|2149.18|2149.18|2149.18|2149.18|2149.18|2149.18|2149.18|2149.18|0
1761222040000|2025-10-23 12:20:40|2149.21|2149.21|2148.87|2148.87|2149.21|2149.21|2148.87|2148.87|0
1761222050000|2025-10-23 12:20:50|2148.7|2148.7|2148.7|2148.7|2148.7|2148.7|2148.7|2148.7|0
1761222070000|2025-10-23 12:21:10|2148.6|2148.6|2148.67|2148.67|2148.67|2148.67|2148.6|2148.6|0
1761222080000|2025-10-23 12:21:20|2148.57|2148.57|2148.48|2148.48|2148.57|2148.57|2148.48|2148.48|0
1761222090000|2025-10-23 12:21:30|2148.54|2148.54|2148.54|2148.54|2148.54|2148.54|2148.54|2148.54|0
1761222140000|2025-10-23 12:22:20|2148.7|2148.7|2149.64|2149.64|2149.64|2149.64|2148.7|2148.7|0
1761222160000|2025-10-23 12:22:40|2149.68|2149.68|2149.68|2149.68|2149.68|2149.68|2149.68|2149.68|0
1761222200000|2025-10-23 12:23:20|2150.17|2150.17|2150.17|2150.17|2150.17|2150.17|2150.17|2150.17|0
1761222210000|2025-10-23 12:23:30|2150.34|2150.34|2150.34|2150.34|2150.34|2150.34|2150.34|2150.34|0
1761222250000|2025-10-23 12:24:10|2150.44|2150.44|2150.44|2150.44|2150.44|2150.44|2150.44|2150.44|0
1761222280000|2025-10-23 12:24:40|2150.47|2150.47|2150.33|2150.33|2150.47|2150.47|2150.33|2150.33|0
1761222310000|2025-10-23 12:25:10|2150.23|2150.23|2150.17|2150.17|2150.23|2150.23|2150.17|2150.17|0
1761222320000|2025-10-23 12:25:20|2150.08|2150.08|2150.08|2150.08|2150.08|2150.08|2150.08|2150.08|0
1761222330000|2025-10-23 12:25:30|2149.98|2149.98|2149.98|2149.98|2149.98|2149.98|2149.98|2149.98|0
1761222340000|2025-10-23 12:25:40|2149.84|2149.84|2149.84|2149.84|2149.84|2149.84|2149.84|2149.84|0
1761222350000|2025-10-23 12:25:50|2149.98|2149.98|2149.98|2149.98|2149.98|2149.98|2149.98|2149.98|0
1761222360000|2025-10-23 12:26:00|2149.73|2149.73|2149.73|2149.73|2149.73|2149.73|2149.73|2149.73|0
1761222380000|2025-10-23 12:26:20|2149.82|2149.82|2149.75|2149.75|2149.82|2149.82|2149.75|2149.75|0
1761222410000|2025-10-23 12:26:50|2149.66|2149.66|2149.66|2149.66|2149.66|2149.66|2149.66|2149.66|0
1761222430000|2025-10-23 12:27:10|2149.76|2149.76|2149.76|2149.76|2149.76|2149.76|2149.76|2149.76|0
1761222500000|2025-10-23 12:28:20|2150|2150|2150.11|2150.11|2150.11|2150.11|2150|2150|0
1761222520000|2025-10-23 12:28:40|2150.14|2150.14|2150.23|2150.23|2150.23|2150.23|2150.14|2150.14|0
1761222540000|2025-10-23 12:29:00|2150.17|2150.17|2150.04|2150.04|2150.17|2150.17|2150.04|2150.04|0
1761222550000|2025-10-23 12:29:10|2150.13|2150.13|2150.13|2150.13|2150.13|2150.13|2150.13|2150.13|0
1761222560000|2025-10-23 12:29:20|2149.95|2149.95|2149.95|2149.95|2149.95|2149.95|2149.95|2149.95|0
1761222570000|2025-10-23 12:29:30|2149.91|2149.91|2149.91|2149.91|2149.91|2149.91|2149.91|2149.91|0
1761222600000|2025-10-23 12:30:00|2149.85|2149.85|2149.85|2149.85|2149.85|2149.85|2149.85|2149.85|0
1761222610000|2025-10-23 12:30:10|2149.72|2149.72|2149.72|2149.72|2149.72|2149.72|2149.72|2149.72|0
1761222640000|2025-10-23 12:30:40|2149.68|2149.68|2149.57|2149.57|2149.68|2149.68|2149.57|2149.57|0
1761222650000|2025-10-23 12:30:50|2149.47|2149.47|2149.34|2149.34|2149.47|2149.47|2149.34|2149.34|0
1761222670000|2025-10-23 12:31:10|2149.25|2149.25|2149.25|2149.25|2149.25|2149.25|2149.25|2149.25|0
1761222720000|2025-10-23 12:32:00|2149.16|2149.16|2149.38|2149.38|2149.38|2149.38|2149.16|2149.16|0
1761222740000|2025-10-23 12:32:20|2149.73|2149.73|2149.73|2149.73|2149.73|2149.73|2149.73|2149.73|0
1761222760000|2025-10-23 12:32:40|2149.61|2149.61|2149.43|2149.43|2149.61|2149.61|2149.43|2149.43|0
1761222790000|2025-10-23 12:33:10|2149.5|2149.5|2149.41|2149.41|2149.5|2149.5|2149.41|2149.41|0
1761222800000|2025-10-23 12:33:20|2149.64|2149.64|2149.53|2149.53|2149.64|2149.64|2149.53|2149.53|0
1761222870000|2025-10-23 12:34:30|2149.88|2149.88|2149.97|2149.97|2149.97|2149.97|2149.88|2149.88|0
1761222880000|2025-10-23 12:34:40|2149.79|2149.79|2149.7|2149.7|2149.79|2149.79|2149.7|2149.7|0
1761222920000|2025-10-23 12:35:20|2149.65|2149.65|2149.65|2149.65|2149.65|2149.65|2149.6|2149.6|0
1761222940000|2025-10-23 12:35:40|2149.56|2149.56|2149.65|2149.65|2149.65|2149.65|2149.56|2149.56|0
1761222960000|2025-10-23 12:36:00|2149.56|2149.56|2149.56|2149.56|2149.56|2149.56|2149.56|2149.56|0
1761223020000|2025-10-23 12:37:00|2149.61|2149.61|2149.7|2149.7|2149.7|2149.7|2149.61|2149.61|0
1761223030000|2025-10-23 12:37:10|2149.25|2149.25|2148.89|2148.89|2149.25|2149.25|2148.89|2148.89|0
1761223050000|2025-10-23 12:37:30|2148.8|2148.8|2148.76|2148.76|2148.8|2148.8|2148.76|2148.76|0
1761223060000|2025-10-23 12:37:40|2148.96|2148.96|2148.99|2148.99|2148.99|2148.99|2148.96|2148.96|0
1761223100000|2025-10-23 12:38:20|2149.17|2149.17|2149.26|2149.26|2149.26|2149.26|2149.17|2149.17|0
1761223120000|2025-10-23 12:38:40|2149.29|2149.29|2149.47|2149.47|2149.57|2149.57|2149.29|2149.29|0
1761223140000|2025-10-23 12:39:00|2149.54|2149.54|2149.58|2149.58|2149.58|2149.58|2149.54|2149.54|0
1761223170000|2025-10-23 12:39:30|2149.4|2149.4|2149.4|2149.4|2149.4|2149.4|2149.4|2149.4|0
1761223180000|2025-10-23 12:39:40|2149.31|2149.31|2149.28|2149.28|2149.31|2149.31|2149.28|2149.28|0
1761223200000|2025-10-23 12:40:00|2149.41|2149.41|2149.79|2149.79|2149.79|2149.79|2149.41|2149.41|0
1761223210000|2025-10-23 12:40:10|2149.7|2149.7|2149.79|2149.79|2149.79|2149.79|2149.7|2149.7|0
1761223220000|2025-10-23 12:40:20|2149.84|2149.84|2149.98|2149.98|2149.98|2149.98|2149.84|2149.84|0
1761223230000|2025-10-23 12:40:30|2150.01|2150.01|2150.16|2150.16|2150.16|2150.16|2149.98|2149.98|0
1761223240000|2025-10-23 12:40:40|2150.64|2150.64|2150.71|2150.71|2150.71|2150.71|2150.64|2150.64|0
1761223250000|2025-10-23 12:40:50|2150.83|2150.83|2150.88|2150.88|2150.88|2150.88|2150.83|2150.83|0
1761223260000|2025-10-23 12:41:00|2150.98|2150.98|2150.98|2150.98|2150.98|2150.98|2150.98|2150.98|0
1761223280000|2025-10-23 12:41:20|2151.01|2151.01|2151.21|2151.21|2151.21|2151.21|2151.01|2151.01|0
1761223290000|2025-10-23 12:41:30|2151.04|2151.04|2151.04|2151.04|2151.04|2151.04|2151.04|2151.04|0
1761223300000|2025-10-23 12:41:40|2151.07|2151.07|2150.4|2150.4|2151.07|2151.07|2150.4|2150.4|0
1761223320000|2025-10-23 12:42:00|2150.28|2150.28|2149.82|2149.82|2150.28|2150.28|2149.82|2149.82|0
1761223330000|2025-10-23 12:42:10|2149.73|2149.73|2149.73|2149.73|2149.73|2149.73|2149.73|2149.73|0
1761223360000|2025-10-23 12:42:40|2149.76|2149.76|2149.76|2149.76|2149.76|2149.76|2149.76|2149.76|0
1761223370000|2025-10-23 12:42:50|2149.7|2149.7|2149.7|2149.7|2149.76|2149.76|2149.65|2149.65|0
1761223390000|2025-10-23 12:43:10|2149.61|2149.61|2149.68|2149.68|2149.68|2149.68|2149.61|2149.61|0
1761223400000|2025-10-23 12:43:20|2149.78|2149.78|2149.78|2149.78|2149.78|2149.78|2149.78|2149.78|0
1761223450000|2025-10-23 12:44:10|2149.61|2149.61|2149.49|2149.49|2149.61|2149.61|2149.49|2149.49|0
1761223520000|2025-10-23 12:45:20|2149.45|2149.45|2149.45|2149.45|2149.45|2149.45|2149.45|2149.45|0
1761223550000|2025-10-23 12:45:50|2149.36|2149.36|2149.36|2149.36|2149.36|2149.36|2149.36|2149.36|0
1761223570000|2025-10-23 12:46:10|2149.45|2149.45|2149.45|2149.45|2149.45|2149.45|2149.45|2149.45|0
1761223580000|2025-10-23 12:46:20|2149.5|2149.5|2149.5|2149.5|2149.5|2149.5|2149.5|2149.5|0
1761223590000|2025-10-23 12:46:30|2149.56|2149.56|2149.56|2149.56|2149.56|2149.56|2149.56|2149.56|0
1761223630000|2025-10-23 12:47:10|2149.75|2149.75|2149.75|2149.75|2149.75|2149.75|2149.75|2149.75|0
1761223650000|2025-10-23 12:47:30|2149.63|2149.63|2149.63|2149.63|2149.63|2149.63|2149.63|2149.63|0
1761223660000|2025-10-23 12:47:40|2149.54|2149.54|2149.54|2149.54|2149.54|2149.54|2149.54|2149.54|0
1761223700000|2025-10-23 12:48:20|2149.71|2149.71|2149.71|2149.71|2149.71|2149.71|2149.71|2149.71|0
1761223720000|2025-10-23 12:48:40|2149.82|2149.82|2149.82|2149.82|2149.82|2149.82|2149.82|2149.82|0
1761223760000|2025-10-23 12:49:20|2149.87|2149.87|2149.87|2149.87|2149.87|2149.87|2149.87|2149.87|0
1761223770000|2025-10-23 12:49:30|2150|2150|2149.87|2149.87|2150|2150|2149.87|2149.87|0
1761223780000|2025-10-23 12:49:40|2149.92|2149.92|2149.92|2149.92|2149.92|2149.92|2149.92|2149.92|0
1761223790000|2025-10-23 12:49:50|2149.98|2149.98|2149.89|2149.89|2149.98|2149.98|2149.89|2149.89|0
1761223800000|2025-10-23 12:50:00|2150.07|2150.07|2150.25|2150.25|2150.25|2150.25|2150.07|2150.07|0
1761223810000|2025-10-23 12:50:10|2150.71|2150.71|2150.71|2150.71|2150.71|2150.71|2150.71|2150.71|0
1761223820000|2025-10-23 12:50:20|2150.82|2150.82|2150.82|2150.82|2150.82|2150.82|2150.82|2150.82|0
1761223830000|2025-10-23 12:50:30|2150.91|2150.91|2150.54|2150.54|2150.91|2150.91|2150.54|2150.54|0
1761223870000|2025-10-23 12:51:10|2150.59|2150.59|2150.59|2150.59|2150.59|2150.59|2150.59|2150.59|0
1761223880000|2025-10-23 12:51:20|2150.68|2150.68|2150.91|2150.91|2150.91|2150.91|2150.68|2150.68|0
1761223890000|2025-10-23 12:51:30|2150.87|2150.87|2150.87|2150.87|2150.87|2150.87|2150.87|2150.87|0
1761223930000|2025-10-23 12:52:10|2150.74|2150.74|2150.74|2150.74|2150.74|2150.74|2150.74|2150.74|0
1761223940000|2025-10-23 12:52:20|2150.65|2150.65|2150.65|2150.65|2150.65|2150.65|2150.65|2150.65|0
1761223960000|2025-10-23 12:52:40|2150.81|2150.81|2150.81|2150.81|2150.81|2150.81|2150.81|2150.81|0
1761224020000|2025-10-23 12:53:40|2150.84|2150.84|2150.84|2150.84|2150.84|2150.84|2150.84|2150.84|0
1761224030000|2025-10-23 12:53:50|2150.77|2150.77|2150.77|2150.77|2150.77|2150.77|2150.77|2150.77|0
1761224040000|2025-10-23 12:54:00|2150.61|2150.61|2150.52|2150.52|2150.61|2150.61|2150.52|2150.52|0
1761224060000|2025-10-23 12:54:20|2150.45|2150.45|2150.45|2150.45|2150.45|2150.45|2150.45|2150.45|0
1761224070000|2025-10-23 12:54:30|2150.54|2150.54|2150.54|2150.54|2150.54|2150.54|2150.54|2150.54|0
1761224080000|2025-10-23 12:54:40|2150.71|2150.71|2150.71|2150.71|2150.71|2150.71|2150.71|2150.71|0
1761224120000|2025-10-23 12:55:20|2150.61|2150.61|2150.61|2150.61|2150.61|2150.61|2150.61|2150.61|0
1761224140000|2025-10-23 12:55:40|2150.86|2150.86|2150.86|2150.86|2150.86|2150.86|2150.86|2150.86|0
1761224150000|2025-10-23 12:55:50|2150.91|2150.91|2150.91|2150.91|2150.91|2150.91|2150.91|2150.91|0
1761224160000|2025-10-23 12:56:00|2150.96|2150.96|2151.22|2151.22|2151.24|2151.24|2150.91|2150.91|0
1761224170000|2025-10-23 12:56:10|2151.26|2151.26|2151.26|2151.26|2151.26|2151.26|2151.26|2151.26|0
1761224220000|2025-10-23 12:57:00|2151.2|2151.2|2151.2|2151.2|2151.2|2151.2|2151.2|2151.2|0
1761224270000|2025-10-23 12:57:50|2151.29|2151.29|2151.29|2151.29|2151.29|2151.29|2151.29|2151.29|0
1761224310000|2025-10-23 12:58:30|2151.39|2151.39|2151.03|2151.03|2151.39|2151.39|2151.03|2151.03|0
1761224320000|2025-10-23 12:58:40|2151.11|2151.11|2151.11|2151.11|2151.11|2151.11|2151.11|2151.11|0
1761224380000|2025-10-23 12:59:40|2151.14|2151.14|2151.14|2151.14|2151.14|2151.14|2151.14|2151.14|0
1761224390000|2025-10-23 12:59:50|2151.11|2151.11|2150.62|2150.62|2151.11|2151.11|2150.62|2150.62|0
1761224440000|2025-10-23 13:00:40|2150.65|2150.65|2150.71|2150.71|2150.71|2150.71|2150.65|2150.65|0
1761224460000|2025-10-23 13:01:00|2150.54|2150.54|2150.45|2150.45|2150.54|2150.54|2150.45|2150.45|0
1761224490000|2025-10-23 13:01:30|2150.18|2150.18|2150.18|2150.18|2150.18|2150.18|2150.18|2150.18|0
1761224500000|2025-10-23 13:01:40|2150.13|2150.13|2150.13|2150.13|2150.13|2150.13|2150.13|2150.13|0
1761224530000|2025-10-23 13:02:10|2150.22|2150.22|2150.4|2150.4|2150.4|2150.4|2150.22|2150.22|0
1761224560000|2025-10-23 13:02:40|2150.49|2150.49|2150.49|2150.49|2150.49|2150.49|2150.49|2150.49|0
1761224570000|2025-10-23 13:02:50|2150.24|2150.24|2150.24|2150.24|2150.24|2150.24|2150.24|2150.24|0
1761224600000|2025-10-23 13:03:20|2150.37|2150.37|2150.47|2150.47|2150.47|2150.47|2150.37|2150.37|0
1761224610000|2025-10-23 13:03:30|2150.56|2150.56|2150.56|2150.56|2150.56|2150.56|2150.56|2150.56|0
1761224620000|2025-10-23 13:03:40|2150.66|2150.66|2150.66|2150.66|2150.66|2150.66|2150.66|2150.66|0
1761224660000|2025-10-23 13:04:20|2150.61|2150.61|2150.75|2150.75|2150.75|2150.75|2150.61|2150.61|0
1761224670000|2025-10-23 13:04:30|2151.21|2151.21|2151.75|2151.75|2151.75|2151.75|2151.21|2151.21|0
1761224680000|2025-10-23 13:04:40|2151.62|2151.62|2152.01|2152.01|2152.01|2152.01|2151.62|2151.62|0
1761224690000|2025-10-23 13:04:50|2152.11|2152.11|2152.11|2152.11|2152.11|2152.11|2152.11|2152.11|0
1761224710000|2025-10-23 13:05:10|2152.17|2152.17|2152.22|2152.22|2152.22|2152.22|2152.17|2152.17|0
1761224720000|2025-10-23 13:05:20|2152.33|2152.33|2152.33|2152.33|2152.33|2152.33|2152.33|2152.33|0
1761224730000|2025-10-23 13:05:30|2151.96|2151.96|2151.71|2151.71|2151.96|2151.96|2151.71|2151.71|0
1761224740000|2025-10-23 13:05:40|2151.74|2151.74|2151.8|2151.8|2151.8|2151.8|2151.74|2151.74|0
1761224750000|2025-10-23 13:05:50|2151.9|2151.9|2151.9|2151.9|2151.9|2151.9|2151.9|2151.9|0
1761224770000|2025-10-23 13:06:10|2151.8|2151.8|2151.8|2151.8|2151.8|2151.8|2151.8|2151.8|0
1761224780000|2025-10-23 13:06:20|2152.3|2152.3|2152.3|2152.3|2152.3|2152.3|2152.3|2152.3|0
1761224790000|2025-10-23 13:06:30|2151.81|2151.81|2151.81|2151.81|2151.81|2151.81|2151.69|2151.69|0
1761224810000|2025-10-23 13:06:50|2151.64|2151.64|2151.64|2151.64|2151.64|2151.64|2151.64|2151.64|0
1761224820000|2025-10-23 13:07:00|2151.58|2151.58|2151.58|2151.58|2151.58|2151.58|2151.58|2151.58|0
1761224830000|2025-10-23 13:07:10|2151.48|2151.48|2151.48|2151.48|2151.48|2151.48|2151.48|2151.48|0
1761224840000|2025-10-23 13:07:20|2151.73|2151.73|2151.61|2151.61|2151.73|2151.73|2151.61|2151.61|0
1761224850000|2025-10-23 13:07:30|2151.36|2151.36|2151.36|2151.36|2151.36|2151.36|2151.36|2151.36|0
1761224860000|2025-10-23 13:07:40|2151.29|2151.29|2151.34|2151.34|2151.34|2151.34|2151.29|2151.29|0
1761224870000|2025-10-23 13:07:50|2151.24|2151.24|2151.19|2151.19|2151.24|2151.24|2151.19|2151.19|0
1761224890000|2025-10-23 13:08:10|2151.23|2151.23|2151.23|2151.23|2151.23|2151.23|2151.23|2151.23|0
1761224900000|2025-10-23 13:08:20|2151.05|2151.05|2151.14|2151.14|2151.14|2151.14|2151.05|2151.05|0
1761224920000|2025-10-23 13:08:40|2151.23|2151.23|2151.23|2151.23|2151.23|2151.23|2151.23|2151.23|0
1761224970000|2025-10-23 13:09:30|2151.36|2151.36|2151.36|2151.36|2151.36|2151.36|2151.36|2151.36|0
1761224980000|2025-10-23 13:09:40|2151.4|2151.4|2151.4|2151.4|2151.4|2151.4|2151.4|2151.4|0
1761225010000|2025-10-23 13:10:10|2151.63|2151.63|2151.73|2151.73|2151.73|2151.73|2151.63|2151.63|0
1761225030000|2025-10-23 13:10:30|2151.7|2151.7|2151.7|2151.7|2151.7|2151.7|2151.7|2151.7|0
1761225040000|2025-10-23 13:10:40|2151.73|2151.73|2151.73|2151.73|2151.73|2151.73|2151.73|2151.73|0
1761225050000|2025-10-23 13:10:50|2151.79|2151.79|2151.79|2151.79|2151.79|2151.79|2151.79|2151.79|0
1761225060000|2025-10-23 13:11:00|2151.88|2151.88|2152|2152|2152|2152|2151.88|2151.88|0
1761225070000|2025-10-23 13:11:10|2152.1|2152.1|2152.1|2152.1|2152.1|2152.1|2152.1|2152.1|0
1761225100000|2025-10-23 13:11:40|2152.15|2152.15|2152.16|2152.16|2152.2|2152.2|2152.15|2152.15|0
1761225110000|2025-10-23 13:11:50|2152.22|2152.22|2152.33|2152.33|2152.33|2152.33|2152.22|2152.22|0
1761225120000|2025-10-23 13:12:00|2152.4|2152.4|2152.46|2152.46|2152.46|2152.46|2152.4|2152.4|0
1761225130000|2025-10-23 13:12:10|2152.51|2152.51|2152.51|2152.51|2152.51|2152.51|2152.51|2152.51|0
1761225140000|2025-10-23 13:12:20|2152.61|2152.61|2152.61|2152.61|2152.61|2152.61|2152.61|2152.61|0
1761225150000|2025-10-23 13:12:30|2152.71|2152.71|2152.71|2152.71|2152.71|2152.71|2152.71|2152.71|0
1761225170000|2025-10-23 13:12:50|2152.67|2152.67|2152.67|2152.67|2152.71|2152.71|2152.67|2152.67|0
1761225180000|2025-10-23 13:13:00|2153.04|2153.04|2153.04|2153.04|2153.04|2153.04|2153.04|2153.04|0
1761225200000|2025-10-23 13:13:20|2153.3|2153.3|2153.49|2153.49|2153.49|2153.49|2153.3|2153.3|0
1761225210000|2025-10-23 13:13:30|2153.24|2153.24|2153.15|2153.15|2153.24|2153.24|2153.15|2153.15|0
1761225220000|2025-10-23 13:13:40|2153.19|2153.19|2153.27|2153.27|2153.27|2153.27|2153.19|2153.19|0
1761225240000|2025-10-23 13:14:00|2153.5|2153.5|2153.5|2153.5|2153.5|2153.5|2153.5|2153.5|0
1761225250000|2025-10-23 13:14:10|2153.4|2153.4|2153.4|2153.4|2153.4|2153.4|2153.4|2153.4|0
1761225260000|2025-10-23 13:14:20|2153.37|2153.37|2153.47|2153.47|2153.47|2153.47|2153.37|2153.37|0
1761225270000|2025-10-23 13:14:30|2153.44|2153.44|2153.44|2153.44|2153.44|2153.44|2153.44|2153.44|0
1761225280000|2025-10-23 13:14:40|2153.49|2153.49|2153.49|2153.49|2153.49|2153.49|2153.49|2153.49|0
1761225310000|2025-10-23 13:15:10|2153.52|2153.52|2153.58|2153.58|2153.58|2153.58|2153.52|2153.52|0
1761225350000|2025-10-23 13:15:50|2153.61|2153.61|2153.61|2153.61|2153.61|2153.61|2153.61|2153.61|0
1761225360000|2025-10-23 13:16:00|2153.71|2153.71|2153.66|2153.66|2153.71|2153.71|2153.66|2153.66|0
1761225370000|2025-10-23 13:16:10|2153.71|2153.71|2153.71|2153.71|2153.71|2153.71|2153.71|2153.71|0
1761225400000|2025-10-23 13:16:40|2153.66|2153.66|2153.66|2153.66|2153.66|2153.66|2153.66|2153.66|0
1761225410000|2025-10-23 13:16:50|2153.78|2153.78|2153.66|2153.66|2153.78|2153.78|2153.66|2153.66|0
1761225430000|2025-10-23 13:17:10|2153.5|2153.5|2153.56|2153.56|2153.56|2153.56|2153.5|2153.5|0
1761225450000|2025-10-23 13:17:30|2153.44|2153.44|2153.44|2153.44|2153.44|2153.44|2153.44|2153.44|0
1761225480000|2025-10-23 13:18:00|2153.31|2153.31|2153.31|2153.31|2153.31|2153.31|2153.31|2153.31|0
1761225490000|2025-10-23 13:18:10|2153.21|2153.21|2153.21|2153.21|2153.21|2153.21|2153.21|2153.21|0
1761225500000|2025-10-23 13:18:20|2153.1|2153.1|2152.9|2152.9|2153.1|2153.1|2152.9|2152.9|0
1761225520000|2025-10-23 13:18:40|2152.87|2152.87|2152.69|2152.69|2152.87|2152.87|2152.69|2152.69|0
1761225530000|2025-10-23 13:18:50|2152.36|2152.36|2151.77|2151.77|2152.36|2152.36|2151.77|2151.77|0
1761225540000|2025-10-23 13:19:00|2151.86|2151.86|2151.68|2151.68|2151.86|2151.86|2151.68|2151.68|0
1761225560000|2025-10-23 13:19:20|2151.78|2151.78|2151.78|2151.78|2151.78|2151.78|2151.78|2151.78|0
1761225600000|2025-10-23 13:20:00|2151.91|2151.91|2151.91|2151.91|2151.91|2151.91|2151.91|2151.91|0
1761225610000|2025-10-23 13:20:10|2151.78|2151.78|2151.78|2151.78|2151.78|2151.78|2151.78|2151.78|0
1761225620000|2025-10-23 13:20:20|2151.91|2151.91|2151.91|2151.91|2151.91|2151.91|2151.91|2151.91|0
1761225660000|2025-10-23 13:21:00|2152|2152|2152|2152|2152|2152|2152|2152|0
1761225690000|2025-10-23 13:21:30|2152.24|2152.24|2152.13|2152.13|2152.24|2152.24|2152.13|2152.13|0
1761225710000|2025-10-23 13:21:50|2152.18|2152.18|2152.18|2152.18|2152.18|2152.18|2152.18|2152.18|0
1761225720000|2025-10-23 13:22:00|2152.27|2152.27|2152.31|2152.31|2152.37|2152.37|2152.27|2152.27|0
1761225730000|2025-10-23 13:22:10|2154.15|2154.15|2154.26|2154.26|2154.33|2154.33|2154.15|2154.15|0
1761225740000|2025-10-23 13:22:20|2154.2|2154.2|2154.2|2154.2|2154.2|2154.2|2154.2|2154.2|0
1761225760000|2025-10-23 13:22:40|2154.23|2154.23|2154.23|2154.23|2154.23|2154.23|2154.23|2154.23|0
1761225780000|2025-10-23 13:23:00|2154.12|2154.12|2154.12|2154.12|2154.12|2154.12|2154.12|2154.12|0
1761225830000|2025-10-23 13:23:50|2154.02|2154.02|2154.12|2154.12|2154.12|2154.12|2154.02|2154.02|0
1761225840000|2025-10-23 13:24:00|2154.18|2154.18|2154.18|2154.18|2154.18|2154.18|2154.18|2154.18|0
1761225850000|2025-10-23 13:24:10|2154.27|2154.27|2154.21|2154.21|2154.27|2154.27|2154.18|2154.18|0
1761225860000|2025-10-23 13:24:20|2154.3|2154.3|2155.17|2155.17|2155.28|2155.28|2154.3|2154.3|0
1761225870000|2025-10-23 13:24:30|2155.3|2155.3|2155.17|2155.17|2155.3|2155.3|2155.17|2155.17|0
1761225880000|2025-10-23 13:24:40|2155.22|2155.22|2155.58|2155.58|2155.58|2155.58|2155.22|2155.22|0
1761225890000|2025-10-23 13:24:50|2155.67|2155.67|2155.59|2155.59|2155.72|2155.72|2155.59|2155.59|0
1761225900000|2025-10-23 13:25:00|2155.69|2155.69|2155.69|2155.69|2155.69|2155.69|2155.69|2155.69|0
1761225910000|2025-10-23 13:25:10|2155.74|2155.74|2155.74|2155.74|2155.74|2155.74|2155.74|2155.74|0
1761225920000|2025-10-23 13:25:20|2155.65|2155.65|2156.46|2156.46|2156.46|2156.46|2155.65|2155.65|0
1761225930000|2025-10-23 13:25:30|2156.56|2156.56|2156.67|2156.67|2156.67|2156.67|2156.56|2156.56|0
1761225940000|2025-10-23 13:25:40|2156.7|2156.7|2156.82|2156.82|2156.82|2156.82|2156.7|2156.7|0
1761225950000|2025-10-23 13:25:50|2156.93|2156.93|2157.03|2157.03|2157.15|2157.15|2156.93|2156.93|0
1761225960000|2025-10-23 13:26:00|2156.94|2156.94|2156.94|2156.94|2156.94|2156.94|2156.94|2156.94|0
1761225970000|2025-10-23 13:26:10|2156.87|2156.87|2156.75|2156.75|2156.87|2156.87|2156.75|2156.75|0
1761225980000|2025-10-23 13:26:20|2156.84|2156.84|2156.74|2156.74|2156.84|2156.84|2156.74|2156.74|0
1761225990000|2025-10-23 13:26:30|2156.81|2156.81|2157.01|2157.01|2157.07|2157.07|2156.81|2156.81|0
1761226000000|2025-10-23 13:26:40|2157.04|2157.04|2157.04|2157.04|2157.04|2157.04|2157.04|2157.04|0
1761226010000|2025-10-23 13:26:50|2157.09|2157.09|2157.32|2157.32|2157.32|2157.32|2157.09|2157.09|0
1761226020000|2025-10-23 13:27:00|2157.42|2157.42|2157.58|2157.58|2157.59|2157.59|2157.42|2157.42|0
1761226030000|2025-10-23 13:27:10|2157.45|2157.45|2157.22|2157.22|2157.45|2157.45|2157.22|2157.22|0
1761226040000|2025-10-23 13:27:20|2157.16|2157.16|2157.16|2157.16|2157.16|2157.16|2157.16|2157.16|0
1761226050000|2025-10-23 13:27:30|2157.01|2157.01|2156.72|2156.72|2157.01|2157.01|2156.72|2156.72|0
1761226060000|2025-10-23 13:27:40|2156.61|2156.61|2156.16|2156.16|2156.66|2156.66|2156.16|2156.16|0
1761226080000|2025-10-23 13:28:00|2156.07|2156.07|2156.07|2156.07|2156.07|2156.07|2156.07|2156.07|0
1761226090000|2025-10-23 13:28:10|2156.11|2156.11|2156.11|2156.11|2156.11|2156.11|2156.11|2156.11|0
1761226100000|2025-10-23 13:28:20|2156.16|2156.16|2156.41|2156.41|2156.41|2156.41|2156.16|2156.16|0
1761226110000|2025-10-23 13:28:30|2156.47|2156.47|2156.47|2156.47|2156.47|2156.47|2156.47|2156.47|0
1761226120000|2025-10-23 13:28:40|2156.52|2156.52|2154.43|2154.43|2156.73|2156.73|2154.43|2154.43|0
1761226140000|2025-10-23 13:29:00|2154.38|2154.38|2154.25|2154.25|2154.38|2154.38|2154.25|2154.25|0
1761226150000|2025-10-23 13:29:10|2154.92|2154.92|2155.21|2155.21|2155.21|2155.21|2154.92|2154.92|0
1761226160000|2025-10-23 13:29:20|2155.32|2155.32|2155.32|2155.32|2155.32|2155.32|2155.32|2155.32|0
1761226170000|2025-10-23 13:29:30|2155.43|2155.43|2155.38|2155.38|2155.43|2155.43|2155.33|2155.33|0
1761226180000|2025-10-23 13:29:40|2155.35|2155.35|2155.45|2155.45|2155.59|2155.59|2155.35|2155.35|0
1761226190000|2025-10-23 13:29:50|2155.24|2155.24|2155.84|2155.84|2155.87|2155.87|2155.24|2155.24|0
1761226200000|2025-10-23 13:30:00|2155.66|2155.66|2155.66|2155.66|2155.66|2155.66|2155.66|2155.66|0
1761226210000|2025-10-23 13:30:10|2155.6|2155.6|2155.1|2155.1|2155.6|2155.6|2155.1|2155.1|0
1761226220000|2025-10-23 13:30:20|2155.01|2155.01|2155.01|2155.01|2155.01|2155.01|2155.01|2155.01|0
1761226240000|2025-10-23 13:30:40|2155.13|2155.13|2155|2155|2155.13|2155.13|2155|2155|0
1761226250000|2025-10-23 13:30:50|2154.65|2154.65|2154.41|2154.41|2154.65|2154.65|2154.41|2154.41|0
1761226270000|2025-10-23 13:31:10|2154.29|2154.29|2154.29|2154.29|2154.29|2154.29|2154.29|2154.29|0
1761226280000|2025-10-23 13:31:20|2154.14|2154.14|2154.14|2154.14|2154.14|2154.14|2154.14|2154.14|0
1761226300000|2025-10-23 13:31:40|2154.09|2154.09|2154.09|2154.09|2154.09|2154.09|2154.09|2154.09|0
1761226320000|2025-10-23 13:32:00|2154.04|2154.04|2154.04|2154.04|2154.04|2154.04|2154.04|2154.04|0
1761226350000|2025-10-23 13:32:30|2153.99|2153.99|2153.99|2153.99|2153.99|2153.99|2153.99|2153.99|0
1761226360000|2025-10-23 13:32:40|2153.93|2153.93|2153.93|2153.93|2153.93|2153.93|2153.93|2153.93|0
1761226370000|2025-10-23 13:32:50|2153.83|2153.83|2153.83|2153.83|2153.83|2153.83|2153.83|2153.83|0
1761226390000|2025-10-23 13:33:10|2154.01|2154.01|2153.86|2153.86|2154.06|2154.06|2153.8|2153.8|0
1761226400000|2025-10-23 13:33:20|2153.74|2153.74|2153.74|2153.74|2153.74|2153.74|2153.74|2153.74|0
1761226410000|2025-10-23 13:33:30|2153.65|2153.65|2153.71|2153.71|2153.71|2153.71|2153.65|2153.65|0
1761226420000|2025-10-23 13:33:40|2153.74|2153.74|2153.74|2153.74|2153.74|2153.74|2153.74|2153.74|0
1761226430000|2025-10-23 13:33:50|2153.87|2153.87|2153.82|2153.82|2153.87|2153.87|2153.82|2153.82|0
1761226440000|2025-10-23 13:34:00|2153.7|2153.7|2153.63|2153.63|2153.7|2153.7|2153.63|2153.63|0
1761226450000|2025-10-23 13:34:10|2153.75|2153.75|2153.46|2153.46|2153.75|2153.75|2153.46|2153.46|0
1761226460000|2025-10-23 13:34:20|2153.36|2153.36|2153.07|2153.07|2153.36|2153.36|2153.07|2153.07|0
1761226470000|2025-10-23 13:34:30|2153.01|2153.01|2153.01|2153.01|2153.01|2153.01|2153.01|2153.01|0
1761226480000|2025-10-23 13:34:40|2152.89|2152.89|2152.89|2152.89|2152.89|2152.89|2152.89|2152.89|0
1761226500000|2025-10-23 13:35:00|2153.01|2153.01|2153.07|2153.07|2153.07|2153.07|2152.94|2152.94|0
1761226520000|2025-10-23 13:35:20|2153.01|2153.01|2153.01|2153.01|2153.01|2153.01|2153.01|2153.01|0
1761226580000|2025-10-23 13:36:20|2152.87|2152.87|2152.87|2152.87|2152.87|2152.87|2152.87|2152.87|0
1761226600000|2025-10-23 13:36:40|2152.9|2152.9|2153.03|2153.03|2153.03|2153.03|2152.9|2152.9|0
1761226630000|2025-10-23 13:37:10|2152.9|2152.9|2152.9|2152.9|2152.9|2152.9|2152.9|2152.9|0
1761226640000|2025-10-23 13:37:20|2152.87|2152.87|2152.87|2152.87|2152.87|2152.87|2152.87|2152.87|0
1761226650000|2025-10-23 13:37:30|2152.81|2152.81|2152.96|2152.96|2152.96|2152.96|2152.81|2152.81|0
1761226710000|2025-10-23 13:38:30|2153.09|2153.09|2153.09|2153.09|2153.09|2153.09|2153.09|2153.09|0
1761226720000|2025-10-23 13:38:40|2153.12|2153.12|2153.29|2153.29|2153.29|2153.29|2153.12|2153.12|0
1761226740000|2025-10-23 13:39:00|2153.23|2153.23|2153.23|2153.23|2153.23|2153.23|2153.23|2153.23|0
1761226800000|2025-10-23 13:40:00|2153.1|2153.1|2153.3|2153.3|2153.38|2153.38|2153.1|2153.1|0
1761226820000|2025-10-23 13:40:20|2153.24|2153.24|2153.24|2153.24|2153.24|2153.24|2153.24|2153.24|0
1761226840000|2025-10-23 13:40:40|2153.15|2153.15|2153.15|2153.15|2153.15|2153.15|2153.15|2153.15|0
1761226860000|2025-10-23 13:41:00|2153.25|2153.25|2152.98|2152.98|2153.37|2153.37|2152.98|2152.98|0
1761226890000|2025-10-23 13:41:30|2153.1|2153.1|2153.1|2153.1|2153.1|2153.1|2153.1|2153.1|0
1761226900000|2025-10-23 13:41:40|2153.13|2153.13|2153.27|2153.27|2153.27|2153.27|2153.13|2153.13|0
1761226910000|2025-10-23 13:41:50|2153.51|2153.51|2153.39|2153.39|2153.51|2153.51|2153.39|2153.39|0
1761226920000|2025-10-23 13:42:00|2153.27|2153.27|2153.27|2153.27|2153.27|2153.27|2153.27|2153.27|0
1761226950000|2025-10-23 13:42:30|2153.16|2153.16|2153.16|2153.16|2153.16|2153.16|2153.16|2153.16|0
1761226960000|2025-10-23 13:42:40|2153.07|2153.07|2153.07|2153.07|2153.07|2153.07|2153.07|2153.07|0
1761227000000|2025-10-23 13:43:20|2153.03|2153.03|2153.03|2153.03|2153.03|2153.03|2153.03|2153.03|0
1761227020000|2025-10-23 13:43:40|2153.1|2153.1|2153.1|2153.1|2153.1|2153.1|2153.1|2153.1|0
1761227060000|2025-10-23 13:44:20|2153.03|2153.03|2152.97|2152.97|2153.03|2153.03|2152.97|2152.97|0
1761227080000|2025-10-23 13:44:40|2153.2|2153.2|2153.2|2153.2|2153.2|2153.2|2153.2|2153.2|0
1761227100000|2025-10-23 13:45:00|2153.09|2153.09|2153.21|2153.21|2153.21|2153.21|2153.09|2153.09|0
1761227110000|2025-10-23 13:45:10|2153.24|2153.24|2153.24|2153.24|2153.24|2153.24|2153.24|2153.24|0
1761227130000|2025-10-23 13:45:30|2153.12|2153.12|2152.74|2152.74|2153.12|2153.12|2152.74|2152.74|0
1761227140000|2025-10-23 13:45:40|2152.47|2152.47|2152.85|2152.85|2152.85|2152.85|2152.47|2152.47|0
1761227150000|2025-10-23 13:45:50|2152.76|2152.76|2152.85|2152.85|2152.85|2152.85|2152.76|2152.76|0
1761227160000|2025-10-23 13:46:00|2152.8|2152.8|2152.71|2152.71|2152.8|2152.8|2152.71|2152.71|0
1761227170000|2025-10-23 13:46:10|2152.68|2152.68|2152.68|2152.68|2152.68|2152.68|2152.68|2152.68|0
1761227190000|2025-10-23 13:46:30|2152.77|2152.77|2152.77|2152.77|2152.77|2152.77|2152.77|2152.77|0
1761227200000|2025-10-23 13:46:40|2152.8|2152.8|2152.71|2152.71|2152.8|2152.8|2152.71|2152.71|0
1761227240000|2025-10-23 13:47:20|2152.58|2152.58|2152.55|2152.55|2152.58|2152.58|2152.46|2152.46|0
1761227270000|2025-10-23 13:47:50|2152.32|2152.32|2150.96|2150.96|2152.32|2152.32|2150.96|2150.96|0
1761227280000|2025-10-23 13:48:00|2150.87|2150.87|2150.71|2150.71|2150.87|2150.87|2150.71|2150.71|0
1761227290000|2025-10-23 13:48:10|2150.78|2150.78|2150.78|2150.78|2150.78|2150.78|2150.78|2150.78|0
1761227300000|2025-10-23 13:48:20|2150.83|2150.83|2150.78|2150.78|2150.83|2150.83|2150.78|2150.78|0
1761227320000|2025-10-23 13:48:40|2150.87|2150.87|2150.87|2150.87|2150.87|2150.87|2150.87|2150.87|0
1761227360000|2025-10-23 13:49:20|2150.78|2150.78|2150.78|2150.78|2150.78|2150.78|2150.78|2150.78|0
1761227390000|2025-10-23 13:49:50|2150.72|2150.72|2150.72|2150.72|2150.72|2150.72|2150.72|2150.72|0
1761227400000|2025-10-23 13:50:00|2150.59|2150.59|2150.47|2150.47|2150.59|2150.59|2150.34|2150.34|0
1761227410000|2025-10-23 13:50:10|2150.5|2150.5|2150.5|2150.5|2150.5|2150.5|2150.5|2150.5|0
1761227420000|2025-10-23 13:50:20|2150.41|2150.41|2150.41|2150.41|2150.41|2150.41|2150.41|2150.41|0
1761227470000|2025-10-23 13:51:10|2150.38|2150.38|2150.32|2150.32|2150.38|2150.38|2150.32|2150.32|0
1761227480000|2025-10-23 13:51:20|2150.57|2150.57|2150.48|2150.48|2150.57|2150.57|2150.48|2150.48|0
1761227500000|2025-10-23 13:51:40|2150.61|2150.61|2150.61|2150.61|2150.61|2150.61|2150.61|2150.61|0
1761227540000|2025-10-23 13:52:20|2150.36|2150.36|2150.25|2150.25|2150.36|2150.36|2150.25|2150.25|0
1761227580000|2025-10-23 13:53:00|2150.23|2150.23|2150.23|2150.23|2150.23|2150.23|2150.23|2150.23|0
1761227610000|2025-10-23 13:53:30|2150.14|2150.14|2150.14|2150.14|2150.14|2150.14|2150.14|2150.14|0
1761227620000|2025-10-23 13:53:40|2150.23|2150.23|2150.13|2150.13|2150.23|2150.23|2150.13|2150.13|0
1761227640000|2025-10-23 13:54:00|2150.09|2150.09|2149.91|2149.91|2150.09|2150.09|2149.91|2149.91|0
1761227660000|2025-10-23 13:54:20|2149.73|2149.73|2149.81|2149.81|2149.86|2149.86|2149.73|2149.73|0
1761227670000|2025-10-23 13:54:30|2149.9|2149.9|2149.9|2149.9|2149.9|2149.9|2149.9|2149.9|0
1761227680000|2025-10-23 13:54:40|2149.87|2149.87|2149.87|2149.87|2149.87|2149.87|2149.87|2149.87|0
1761227690000|2025-10-23 13:54:50|2149.78|2149.78|2149.78|2149.78|2149.78|2149.78|2149.78|2149.78|0
1761227700000|2025-10-23 13:55:00|2149.71|2149.71|2149.74|2149.74|2149.74|2149.74|2149.71|2149.71|0
1761227710000|2025-10-23 13:55:10|2149.64|2149.64|2149.52|2149.52|2149.64|2149.64|2149.52|2149.52|0
1761227720000|2025-10-23 13:55:20|2149.4|2149.4|2149.4|2149.4|2149.4|2149.4|2149.4|2149.4|0
1761227730000|2025-10-23 13:55:30|2149.28|2149.28|2149.28|2149.28|2149.28|2149.28|2149.28|2149.28|0
1761227760000|2025-10-23 13:56:00|2149.11|2149.11|2149.05|2149.05|2149.11|2149.11|2149.05|2149.05|0
1761227770000|2025-10-23 13:56:10|2148.99|2148.99|2148.93|2148.93|2148.99|2148.99|2148.93|2148.93|0
1761227780000|2025-10-23 13:56:20|2149.02|2149.02|2149.02|2149.02|2149.02|2149.02|2149.02|2149.02|0
1761227790000|2025-10-23 13:56:30|2148.91|2148.91|2148.91|2148.91|2148.91|2148.91|2148.91|2148.91|0
1761227800000|2025-10-23 13:56:40|2148.81|2148.81|2148.81|2148.81|2148.81|2148.81|2148.81|2148.81|0
1761227810000|2025-10-23 13:56:50|2148.91|2148.91|2148.91|2148.91|2148.91|2148.91|2148.91|2148.91|0
1761227820000|2025-10-23 13:57:00|2148.98|2148.98|2148.71|2148.71|2148.98|2148.98|2148.71|2148.71|0
1761227830000|2025-10-23 13:57:10|2148.8|2148.8|2148.74|2148.74|2148.8|2148.8|2148.74|2148.74|0
1761227840000|2025-10-23 13:57:20|2148.61|2148.61|2148.61|2148.61|2148.61|2148.61|2148.61|2148.61|0
1761227850000|2025-10-23 13:57:30|2148.66|2148.66|2148.66|2148.66|2148.66|2148.66|2148.66|2148.66|0
1761227860000|2025-10-23 13:57:40|2148.69|2148.69|2148.6|2148.6|2148.69|2148.69|2148.6|2148.6|0
1761227880000|2025-10-23 13:58:00|2148.48|2148.48|2148.48|2148.48|2148.48|2148.48|2148.48|2148.48|0
1761227900000|2025-10-23 13:58:20|2148.44|2148.44|2148.52|2148.52|2148.52|2148.52|2148.44|2148.44|0
1761227910000|2025-10-23 13:58:30|2148.4|2148.4|2148.4|2148.4|2148.4|2148.4|2148.4|2148.4|0
1761227930000|2025-10-23 13:58:50|2148.27|2148.27|2148.27|2148.27|2148.27|2148.27|2148.27|2148.27|0
1761227940000|2025-10-23 13:59:00|2148.36|2148.36|2148.36|2148.36|2148.36|2148.36|2148.36|2148.36|0
1761227950000|2025-10-23 13:59:10|2148.42|2148.42|2148.39|2148.39|2148.42|2148.42|2148.39|2148.39|0
1761227970000|2025-10-23 13:59:30|2148.29|2148.29|2148.29|2148.29|2148.29|2148.29|2148.29|2148.29|0
1761227990000|2025-10-23 13:59:50|2148.2|2148.2|2147.7|2147.7|2148.2|2148.2|2147.7|2147.7|0
1761228000000|2025-10-23 14:00:00|2147.97|2147.97|2147.86|2147.86|2147.97|2147.97|2147.86|2147.86|0
1761228010000|2025-10-23 14:00:10|2147.79|2147.79|2147.79|2147.79|2147.79|2147.79|2147.79|2147.79|0
1761228060000|2025-10-23 14:01:00|2148.04|2148.04|2148.04|2148.04|2148.04|2148.04|2148.04|2148.04|0
1761228080000|2025-10-23 14:01:20|2148.09|2148.09|2148.26|2148.26|2148.26|2148.26|2148.09|2148.09|0
1761228090000|2025-10-23 14:01:30|2148.72|2148.72|2148.76|2148.76|2148.76|2148.76|2148.72|2148.72|0
1761228100000|2025-10-23 14:01:40|2148.82|2148.82|2148.94|2148.94|2148.94|2148.94|2148.82|2148.82|0
1761228130000|2025-10-23 14:02:10|2149.03|2149.03|2149.31|2149.31|2149.31|2149.31|2149.03|2149.03|0
1761228180000|2025-10-23 14:03:00|2149.56|2149.56|2150.15|2150.15|2150.15|2150.15|2149.56|2149.56|0
1761228200000|2025-10-23 14:03:20|2150.2|2150.2|2150.2|2150.2|2150.2|2150.2|2150.2|2150.2|0
1761228220000|2025-10-23 14:03:40|2150.15|2150.15|2150.15|2150.15|2150.15|2150.15|2150.15|2150.15|0
1761228230000|2025-10-23 14:03:50|2150.18|2150.18|2150.18|2150.18|2150.18|2150.18|2150.18|2150.18|0
1761228240000|2025-10-23 14:04:00|2150.05|2150.05|2150.05|2150.05|2150.05|2150.05|2150.05|2150.05|0
1761228250000|2025-10-23 14:04:10|2150.16|2150.16|2150.69|2150.69|2150.79|2150.79|2150.16|2150.16|0
1761228270000|2025-10-23 14:04:30|2150.49|2150.49|2150.53|2150.53|2150.53|2150.53|2150.49|2150.49|0
1761228320000|2025-10-23 14:05:20|2150.64|2150.64|2150.64|2150.64|2150.64|2150.64|2150.64|2150.64|0
1761228330000|2025-10-23 14:05:30|2150.4|2150.4|2150.4|2150.4|2150.4|2150.4|2150.4|2150.4|0
1761228390000|2025-10-23 14:06:30|2150.22|2150.22|2150.22|2150.22|2150.22|2150.22|2150.22|2150.22|0
1761228400000|2025-10-23 14:06:40|2150.25|2150.25|2150.25|2150.25|2150.25|2150.25|2150.25|2150.25|0
1761228420000|2025-10-23 14:07:00|2150.35|2150.35|2150.35|2150.35|2150.35|2150.35|2150.35|2150.35|0
1761228460000|2025-10-23 14:07:40|2150.42|2150.42|2150.42|2150.42|2150.42|2150.42|2150.42|2150.42|0
1761228480000|2025-10-23 14:08:00|2150.54|2150.54|2150.67|2150.67|2150.67|2150.67|2150.54|2150.54|0
1761228490000|2025-10-23 14:08:10|2150.97|2150.97|2151.1|2151.1|2151.22|2151.22|2150.97|2150.97|0
1761228500000|2025-10-23 14:08:20|2151.27|2151.27|2151.18|2151.18|2151.27|2151.27|2151.18|2151.18|0
1761228510000|2025-10-23 14:08:30|2151.25|2151.25|2151.25|2151.25|2151.25|2151.25|2151.25|2151.25|0
1761228540000|2025-10-23 14:09:00|2151.3|2151.3|2151.16|2151.16|2151.39|2151.39|2151.16|2151.16|0
1761228550000|2025-10-23 14:09:10|2151.04|2151.04|2151.04|2151.04|2151.04|2151.04|2151.04|2151.04|0
1761228560000|2025-10-23 14:09:20|2150.92|2150.92|2150.67|2150.67|2150.92|2150.92|2150.67|2150.67|0
1761228590000|2025-10-23 14:09:50|2150.56|2150.56|2150.56|2150.56|2150.56|2150.56|2150.56|2150.56|0
1761228620000|2025-10-23 14:10:20|2150.49|2150.49|2150.49|2150.49|2150.49|2150.49|2150.49|2150.49|0
1761228630000|2025-10-23 14:10:30|2150.62|2150.62|2150.62|2150.62|2150.62|2150.62|2150.62|2150.62|0
1761228640000|2025-10-23 14:10:40|2150.52|2150.52|2150.52|2150.52|2150.52|2150.52|2150.52|2150.52|0
1761228650000|2025-10-23 14:10:50|2150.63|2150.63|2150.74|2150.74|2150.74|2150.74|2150.63|2150.63|0
1761228710000|2025-10-23 14:11:50|2150.84|2150.84|2150.84|2150.84|2150.84|2150.84|2150.84|2150.84|0
1761228780000|2025-10-23 14:13:00|2150.96|2150.96|2150.64|2150.64|2150.96|2150.96|2150.5|2150.5|0
1761228790000|2025-10-23 14:13:10|2150.76|2150.76|2150.76|2150.76|2150.76|2150.76|2150.76|2150.76|0
1761228810000|2025-10-23 14:13:30|2150.69|2150.69|2150.69|2150.69|2150.69|2150.69|2150.69|2150.69|0
1761228840000|2025-10-23 14:14:00|2150.45|2150.45|2150.45|2150.45|2150.45|2150.45|2150.45|2150.45|0
1761228850000|2025-10-23 14:14:10|2150.32|2150.32|2150.32|2150.32|2150.32|2150.32|2150.32|2150.32|0
1761228870000|2025-10-23 14:14:30|2150.41|2150.41|2150.6|2150.6|2150.6|2150.6|2150.41|2150.41|0
1761228880000|2025-10-23 14:14:40|2150.71|2150.71|2150.71|2150.71|2150.71|2150.71|2150.71|2150.71|0
1761228940000|2025-10-23 14:15:40|2150.74|2150.74|2150.74|2150.74|2150.74|2150.74|2150.74|2150.74|0
1761228960000|2025-10-23 14:16:00|2150.83|2150.83|2150.7|2150.7|2150.83|2150.83|2150.66|2150.66|0
1761229000000|2025-10-23 14:16:40|2150.83|2150.83|2150.83|2150.83|2150.83|2150.83|2150.83|2150.83|0
1761229020000|2025-10-23 14:17:00|2150.73|2150.73|2150.9|2150.9|2150.9|2150.9|2150.73|2150.73|0
1761229030000|2025-10-23 14:17:10|2150.99|2150.99|2151.26|2151.26|2151.26|2151.26|2150.99|2150.99|0
1761229050000|2025-10-23 14:17:30|2151.31|2151.31|2151.31|2151.31|2151.31|2151.31|2151.31|2151.31|0
1761229060000|2025-10-23 14:17:40|2151.17|2151.17|2151.17|2151.17|2151.17|2151.17|2151.17|2151.17|0
1761229080000|2025-10-23 14:18:00|2151.29|2151.29|2151.29|2151.29|2151.29|2151.29|2151.29|2151.29|0
1761229100000|2025-10-23 14:18:20|2151.4|2151.4|2151.4|2151.4|2151.4|2151.4|2151.4|2151.4|0
1761229170000|2025-10-23 14:19:30|2151.45|2151.45|2151.57|2151.57|2151.57|2151.57|2151.45|2151.45|0
1761229180000|2025-10-23 14:19:40|2151.68|2151.68|2151.68|2151.68|2151.68|2151.68|2151.68|2151.68|0
1761229190000|2025-10-23 14:19:50|2151.81|2151.81|2151.82|2151.82|2151.94|2151.94|2151.81|2151.81|0
1761229200000|2025-10-23 14:20:00|2152.02|2152.02|2151.82|2151.82|2152.02|2152.02|2151.82|2151.82|0
1761229210000|2025-10-23 14:20:10|2151.93|2151.93|2152.03|2152.03|2152.03|2152.03|2151.93|2151.93|0
1761229220000|2025-10-23 14:20:20|2152.13|2152.13|2152.13|2152.13|2152.13|2152.13|2152.13|2152.13|0
1761229240000|2025-10-23 14:20:40|2152.16|2152.16|2152.16|2152.16|2152.16|2152.16|2152.16|2152.16|0
1761229250000|2025-10-23 14:20:50|2152.43|2152.43|2152.48|2152.48|2152.48|2152.48|2152.43|2152.43|0
1761229260000|2025-10-23 14:21:00|2152.6|2152.6|2152.67|2152.67|2152.67|2152.67|2152.6|2152.6|0
1761229270000|2025-10-23 14:21:10|2152.78|2152.78|2152.78|2152.78|2152.78|2152.78|2152.78|2152.78|0
1761229280000|2025-10-23 14:21:20|2152.65|2152.65|2152.53|2152.53|2152.65|2152.65|2152.53|2152.53|0
1761229290000|2025-10-23 14:21:30|2152.59|2152.59|2152.59|2152.59|2152.59|2152.59|2152.59|2152.59|0
1761229320000|2025-10-23 14:22:00|2152.84|2152.84|2153.09|2153.09|2153.09|2153.09|2152.71|2152.71|0
1761229330000|2025-10-23 14:22:10|2152.97|2152.97|2153.04|2153.04|2153.04|2153.04|2152.97|2152.97|0
1761229340000|2025-10-23 14:22:20|2152.93|2152.93|2153.03|2153.03|2153.03|2153.03|2152.93|2152.93|0
1761229350000|2025-10-23 14:22:30|2152.72|2152.72|2152.66|2152.66|2152.72|2152.72|2152.66|2152.66|0
1761229370000|2025-10-23 14:22:50|2152.6|2152.6|2152.37|2152.37|2152.6|2152.6|2152.37|2152.37|0
1761229380000|2025-10-23 14:23:00|2152.46|2152.46|2152.46|2152.46|2152.46|2152.46|2152.46|2152.46|0
1761229450000|2025-10-23 14:24:10|2152.25|2152.25|2152.14|2152.14|2152.25|2152.25|2152.14|2152.14|0
1761229470000|2025-10-23 14:24:30|2152.26|2152.26|2152.17|2152.17|2152.26|2152.26|2152.17|2152.17|0
1761229490000|2025-10-23 14:24:50|2152.22|2152.22|2152.22|2152.22|2152.22|2152.22|2152.22|2152.22|0
1761229510000|2025-10-23 14:25:10|2152.34|2152.34|2152.34|2152.34|2152.34|2152.34|2152.34|2152.34|0
1761229580000|2025-10-23 14:26:20|2153|2153|2153.59|2153.59|2153.61|2153.61|2153|2153|0
1761229590000|2025-10-23 14:26:30|2153.71|2153.71|2153.71|2153.71|2153.71|2153.71|2153.71|2153.71|0
1761229620000|2025-10-23 14:27:00|2153.81|2153.81|2153.81|2153.81|2153.81|2153.81|2153.81|2153.81|0
1761229640000|2025-10-23 14:27:20|2153.95|2153.95|2154|2154|2154|2154|2153.95|2153.95|0
1761229660000|2025-10-23 14:27:40|2154.06|2154.06|2154.06|2154.06|2154.06|2154.06|2154.06|2154.06|0
1761229670000|2025-10-23 14:27:50|2154.15|2154.15|2154.24|2154.24|2154.24|2154.24|2154.15|2154.15|0
1761229680000|2025-10-23 14:28:00|2154.47|2154.47|2154.8|2154.8|2154.8|2154.8|2154.47|2154.47|0
1761229690000|2025-10-23 14:28:10|2154.77|2154.77|2154.77|2154.77|2154.77|2154.77|2154.77|2154.77|0
1761229710000|2025-10-23 14:28:30|2154.9|2154.9|2154.9|2154.9|2154.9|2154.9|2154.9|2154.9|0
1761229720000|2025-10-23 14:28:40|2154.8|2154.8|2154.66|2154.66|2154.8|2154.8|2154.66|2154.66|0
1761229740000|2025-10-23 14:29:00|2154.75|2154.75|2154.75|2154.75|2154.75|2154.75|2154.5|2154.5|0
1761229750000|2025-10-23 14:29:10|2154.66|2154.66|2154.66|2154.66|2154.66|2154.66|2154.66|2154.66|0
1761229760000|2025-10-23 14:29:20|2154.54|2154.54|2154.54|2154.54|2154.54|2154.54|2154.54|2154.54|0
1761229790000|2025-10-23 14:29:50|2154.36|2154.36|2153.44|2153.44|2154.36|2154.36|2153.31|2153.31|0
1761229800000|2025-10-23 14:30:00|2153.53|2153.53|2153.53|2153.53|2153.53|2153.53|2153.53|2153.53|0
1761229810000|2025-10-23 14:30:10|2153.66|2153.66|2153.78|2153.78|2153.78|2153.78|2153.66|2153.66|0
1761229830000|2025-10-23 14:30:30|2153.68|2153.68|2153.56|2153.56|2153.68|2153.68|2153.56|2153.56|0
1761229860000|2025-10-23 14:31:00|2153.43|2153.43|2153.56|2153.56|2153.56|2153.56|2153.43|2153.43|0
1761229870000|2025-10-23 14:31:10|2153.51|2153.51|2153.38|2153.38|2153.51|2153.51|2153.38|2153.38|0
1761229890000|2025-10-23 14:31:30|2153.31|2153.31|2153.31|2153.31|2153.31|2153.31|2153.31|2153.31|0
1761229960000|2025-10-23 14:32:40|2153.79|2153.79|2153.84|2153.84|2153.84|2153.84|2153.79|2153.79|0
1761229970000|2025-10-23 14:32:50|2154|2154|2154.05|2154.05|2154.16|2154.16|2154|2154|0
1761230000000|2025-10-23 14:33:20|2154.02|2154.02|2154.02|2154.02|2154.02|2154.02|2154.02|2154.02|0
1761230030000|2025-10-23 14:33:50|2154.06|2154.06|2154.06|2154.06|2154.06|2154.06|2154.06|2154.06|0
1761230060000|2025-10-23 14:34:20|2153.98|2153.98|2153.98|2153.98|2153.98|2153.98|2153.98|2153.98|0
1761230080000|2025-10-23 14:34:40|2154.21|2154.21|2154.44|2154.44|2154.44|2154.44|2154.21|2154.21|0
1761230110000|2025-10-23 14:35:10|2154.61|2154.61|2154.61|2154.61|2154.61|2154.61|2154.61|2154.61|0
1761230120000|2025-10-23 14:35:20|2154.5|2154.5|2154.82|2154.82|2154.82|2154.82|2154.5|2154.5|0
1761230140000|2025-10-23 14:35:40|2155.05|2155.05|2155.05|2155.05|2155.05|2155.05|2155.05|2155.05|0
1761230190000|2025-10-23 14:36:30|2154.98|2154.98|2154.98|2154.98|2154.98|2154.98|2154.98|2154.98|0
1761230200000|2025-10-23 14:36:40|2155.1|2155.1|2155.35|2155.35|2155.35|2155.35|2155.1|2155.1|0
1761230220000|2025-10-23 14:37:00|2155.1|2155.1|2154.98|2154.98|2155.1|2155.1|2154.98|2154.98|0
1761230270000|2025-10-23 14:37:50|2155.04|2155.04|2155.04|2155.04|2155.04|2155.04|2155.04|2155.04|0
1761230280000|2025-10-23 14:38:00|2154.95|2154.95|2155|2155|2155|2155|2154.95|2154.95|0
1761230340000|2025-10-23 14:39:00|2154.97|2154.97|2154.97|2154.97|2154.97|2154.97|2154.97|2154.97|0
1761230380000|2025-10-23 14:39:40|2155|2155|2155.09|2155.09|2155.09|2155.09|2155|2155|0
1761230410000|2025-10-23 14:40:10|2155.15|2155.15|2155.57|2155.57|2155.57|2155.57|2155.15|2155.15|0
1761230430000|2025-10-23 14:40:30|2155.54|2155.54|2155.54|2155.54|2155.54|2155.54|2155.54|2155.54|0
1761230440000|2025-10-23 14:40:40|2155.67|2155.67|2155.67|2155.67|2155.67|2155.67|2155.67|2155.67|0
1761230450000|2025-10-23 14:40:50|2155.81|2155.81|2155.81|2155.81|2155.81|2155.81|2155.81|2155.81|0
1761230460000|2025-10-23 14:41:00|2155.64|2155.64|2156.1|2156.1|2156.1|2156.1|2155.64|2155.64|0
1761230470000|2025-10-23 14:41:10|2156.13|2156.13|2155.96|2155.96|2156.13|2156.13|2155.96|2155.96|0
1761230480000|2025-10-23 14:41:20|2156.05|2156.05|2156.11|2156.11|2156.11|2156.11|2156.05|2156.05|0
1761230490000|2025-10-23 14:41:30|2156.23|2156.23|2156.23|2156.23|2156.23|2156.23|2156.23|2156.23|0
1761230500000|2025-10-23 14:41:40|2156.26|2156.26|2156.13|2156.13|2156.26|2156.26|2156.13|2156.13|0
1761230510000|2025-10-23 14:41:50|2156.25|2156.25|2156.25|2156.25|2156.25|2156.25|2156.25|2156.25|0
1761230520000|2025-10-23 14:42:00|2156.31|2156.31|2156.25|2156.25|2156.31|2156.31|2156.25|2156.25|0
1761230530000|2025-10-23 14:42:10|2156.13|2156.13|2156.13|2156.13|2156.13|2156.13|2156.13|2156.13|0
1761230540000|2025-10-23 14:42:20|2156.23|2156.23|2156.33|2156.33|2156.33|2156.33|2156.23|2156.23|0
1761230550000|2025-10-23 14:42:30|2156.23|2156.23|2156.12|2156.12|2156.23|2156.23|2156.12|2156.12|0
1761230590000|2025-10-23 14:43:10|2156.23|2156.23|2156.12|2156.12|2156.23|2156.23|2156.12|2156.12|0
1761230600000|2025-10-23 14:43:20|2156.23|2156.23|2156.34|2156.34|2156.34|2156.34|2156.23|2156.23|0
1761230620000|2025-10-23 14:43:40|2156.22|2156.22|2156.22|2156.22|2156.22|2156.22|2156.22|2156.22|0
1761230640000|2025-10-23 14:44:00|2156.16|2156.16|2156.16|2156.16|2156.16|2156.16|2156.16|2156.16|0
1761230670000|2025-10-23 14:44:30|2156.22|2156.22|2156.39|2156.39|2156.39|2156.39|2156.22|2156.22|0
1761230680000|2025-10-23 14:44:40|2156.36|2156.36|2156.36|2156.36|2156.36|2156.36|2156.36|2156.36|0
1761230700000|2025-10-23 14:45:00|2156.25|2156.25|2156.25|2156.25|2156.25|2156.25|2156.25|2156.25|0
1761230710000|2025-10-23 14:45:10|2156.12|2156.12|2156.12|2156.12|2156.12|2156.12|2156.12|2156.12|0
1761230720000|2025-10-23 14:45:20|2156.07|2156.07|2156.17|2156.17|2156.17|2156.17|2156.07|2156.07|0
1761230740000|2025-10-23 14:45:40|2156.08|2156.08|2156.08|2156.08|2156.08|2156.08|2156.08|2156.08|0
1761230750000|2025-10-23 14:45:50|2155.98|2155.98|2156.03|2156.03|2156.03|2156.03|2155.98|2155.98|0
1761230770000|2025-10-23 14:46:10|2156.2|2156.2|2156.34|2156.34|2156.37|2156.37|2156.2|2156.2|0
1761230800000|2025-10-23 14:46:40|2156.37|2156.37|2156.37|2156.37|2156.37|2156.37|2156.37|2156.37|0
1761230820000|2025-10-23 14:47:00|2156.42|2156.42|2156.55|2156.55|2156.55|2156.55|2156.42|2156.42|0
1761230830000|2025-10-23 14:47:10|2156.66|2156.66|2156.77|2156.77|2156.77|2156.77|2156.66|2156.66|0
1761230860000|2025-10-23 14:47:40|2156.87|2156.87|2156.87|2156.87|2156.87|2156.87|2156.87|2156.87|0
1761230870000|2025-10-23 14:47:50|2157.07|2157.07|2157.07|2157.07|2157.07|2157.07|2157.07|2157.07|0
1761230890000|2025-10-23 14:48:10|2157.02|2157.02|2156.99|2156.99|2157.02|2157.02|2156.99|2156.99|0
1761230900000|2025-10-23 14:48:20|2157.06|2157.06|2157.06|2157.06|2157.06|2157.06|2157.06|2157.06|0
1761230910000|2025-10-23 14:48:30|2157.01|2157.01|2157.26|2157.26|2157.26|2157.26|2157.01|2157.01|0
1761230920000|2025-10-23 14:48:40|2157.14|2157.14|2157.14|2157.14|2157.14|2157.14|2157.14|2157.14|0
1761230940000|2025-10-23 14:49:00|2156.95|2156.95|2156.95|2156.95|2156.95|2156.95|2156.95|2156.95|0
1761230980000|2025-10-23 14:49:40|2156.98|2156.98|2157.07|2157.07|2157.07|2157.07|2156.98|2156.98|0
1761230990000|2025-10-23 14:49:50|2157.16|2157.16|2157.22|2157.22|2157.22|2157.22|2157.16|2157.16|0
1761231000000|2025-10-23 14:50:00|2157.47|2157.47|2157.47|2157.47|2157.47|2157.47|2157.47|2157.47|0
1761231010000|2025-10-23 14:50:10|2157.56|2157.56|2157.63|2157.63|2157.63|2157.63|2157.56|2157.56|0
1761231040000|2025-10-23 14:50:40|2157.72|2157.72|2157.72|2157.72|2157.72|2157.72|2157.72|2157.72|0
1761231060000|2025-10-23 14:51:00|2157.6|2157.6|2157.47|2157.47|2157.6|2157.6|2157.47|2157.47|0
1761231080000|2025-10-23 14:51:20|2157.38|2157.38|2157.38|2157.38|2157.38|2157.38|2157.38|2157.38|0
1761231090000|2025-10-23 14:51:30|2157.49|2157.49|2157.49|2157.49|2157.49|2157.49|2157.49|2157.49|0
1761231100000|2025-10-23 14:51:40|2157.46|2157.46|2157.49|2157.49|2157.49|2157.49|2157.46|2157.46|0
1761231110000|2025-10-23 14:51:50|2157.53|2157.53|2157.53|2157.53|2157.53|2157.53|2157.53|2157.53|0
1761231120000|2025-10-23 14:52:00|2157.63|2157.63|2157.63|2157.63|2157.63|2157.63|2157.63|2157.63|0
1761231130000|2025-10-23 14:52:10|2157.54|2157.54|2157.54|2157.54|2157.54|2157.54|2157.54|2157.54|0
1761231140000|2025-10-23 14:52:20|2157.46|2157.46|2157.64|2157.64|2157.64|2157.64|2157.46|2157.46|0
1761231160000|2025-10-23 14:52:40|2157.67|2157.67|2157.54|2157.54|2157.67|2157.67|2157.54|2157.54|0
1761231180000|2025-10-23 14:53:00|2157.66|2157.66|2157.83|2157.83|2157.83|2157.83|2157.66|2157.66|0
1761231210000|2025-10-23 14:53:30|2157.94|2157.94|2158.03|2158.03|2158.03|2158.03|2157.94|2157.94|0
1761231220000|2025-10-23 14:53:40|2158.06|2158.06|2158.18|2158.18|2158.18|2158.18|2158.06|2158.06|0
1761231270000|2025-10-23 14:54:30|2158.28|2158.28|2158.28|2158.28|2158.28|2158.28|2158.28|2158.28|0
1761231290000|2025-10-23 14:54:50|2157.98|2157.98|2157.52|2157.52|2157.98|2157.98|2157.52|2157.52|0
1761231310000|2025-10-23 14:55:10|2157.27|2157.27|2157.12|2157.12|2157.27|2157.27|2157.12|2157.12|0
1761231350000|2025-10-23 14:55:50|2157.22|2157.22|2156.69|2156.69|2157.22|2157.22|2156.69|2156.69|0
1761231380000|2025-10-23 14:56:20|2156.57|2156.57|2156.5|2156.5|2156.57|2156.57|2156.5|2156.5|0
1761231390000|2025-10-23 14:56:30|2156.6|2156.6|2156.49|2156.49|2156.6|2156.6|2156.49|2156.49|0
1761231400000|2025-10-23 14:56:40|2156.46|2156.46|2156.35|2156.35|2156.46|2156.46|2156.35|2156.35|0
1761231430000|2025-10-23 14:57:10|2156.47|2156.47|2156.42|2156.42|2156.47|2156.47|2156.42|2156.42|0
1761231440000|2025-10-23 14:57:20|2156.52|2156.52|2156.52|2156.52|2156.52|2156.52|2156.52|2156.52|0
1761231450000|2025-10-23 14:57:30|2156.64|2156.64|2156.64|2156.64|2156.64|2156.64|2156.64|2156.64|0
1761231470000|2025-10-23 14:57:50|2156.52|2156.52|2156.52|2156.52|2156.52|2156.52|2156.52|2156.52|0
1761231490000|2025-10-23 14:58:10|2156.46|2156.46|2156.46|2156.46|2156.46|2156.46|2156.46|2156.46|0
1761231530000|2025-10-23 14:58:50|2156.63|2156.63|2156.63|2156.63|2156.63|2156.63|2156.63|2156.63|0
1761231560000|2025-10-23 14:59:20|2156.66|2156.66|2156.66|2156.66|2156.66|2156.66|2156.66|2156.66|0
1761231570000|2025-10-23 14:59:30|2156.54|2156.54|2156.68|2156.68|2156.68|2156.68|2156.54|2156.54|0
1761231580000|2025-10-23 14:59:40|2156.71|2156.71|2156.89|2156.89|2156.89|2156.89|2156.71|2156.71|0
1761231590000|2025-10-23 14:59:50|2156.78|2156.78|2157.05|2157.05|2157.05|2157.05|2156.78|2156.78|0
1761231600000|2025-10-23 15:00:00|2156.98|2156.98|2157.07|2157.07|2157.07|2157.07|2156.98|2156.98|0
1761231610000|2025-10-23 15:00:10|2157.17|2157.17|2157.12|2157.12|2157.17|2157.17|2157.12|2157.12|0
1761231620000|2025-10-23 15:00:20|2157.24|2157.24|2157.24|2157.24|2157.24|2157.24|2157.24|2157.24|0
1761231630000|2025-10-23 15:00:30|2157.35|2157.35|2157.64|2157.64|2157.64|2157.64|2157.35|2157.35|0
1761231640000|2025-10-23 15:00:40|2157.7|2157.7|2157.79|2157.79|2157.79|2157.79|2157.7|2157.7|0
1761231650000|2025-10-23 15:00:50|2157.88|2157.88|2157.88|2157.88|2157.88|2157.88|2157.88|2157.88|0
1761231660000|2025-10-23 15:01:00|2157.92|2157.92|2157.97|2157.97|2157.97|2157.97|2157.92|2157.92|0
1761231710000|2025-10-23 15:01:50|2158|2158|2158|2158|2158|2158|2158|2158|0
1761231720000|2025-10-23 15:02:00|2157.87|2157.87|2157.87|2157.87|2157.87|2157.87|2157.87|2157.87|0
1761231740000|2025-10-23 15:02:20|2157.84|2157.84|2157.47|2157.47|2157.84|2157.84|2157.47|2157.47|0
1761231760000|2025-10-23 15:02:40|2157.5|2157.5|2157.5|2157.5|2157.5|2157.5|2157.5|2157.5|0
1761231770000|2025-10-23 15:02:50|2157.4|2157.4|2157.4|2157.4|2157.4|2157.4|2157.4|2157.4|0
1761231800000|2025-10-23 15:03:20|2157.3|2157.3|2157.14|2157.14|2157.3|2157.3|2157.02|2157.02|0
1761231810000|2025-10-23 15:03:30|2156.97|2156.97|2156.97|2156.97|2156.97|2156.97|2156.97|2156.97|0
1761231820000|2025-10-23 15:03:40|2157|2157|2157.09|2157.09|2157.09|2157.09|2157|2157|0
1761231840000|2025-10-23 15:04:00|2157.26|2157.26|2157.23|2157.23|2157.26|2157.26|2157.23|2157.23|0
1761231860000|2025-10-23 15:04:20|2157.28|2157.28|2157.28|2157.28|2157.28|2157.28|2157.28|2157.28|0
1761231870000|2025-10-23 15:04:30|2157.19|2157.19|2157.19|2157.19|2157.19|2157.19|2157.19|2157.19|0
1761231880000|2025-10-23 15:04:40|2157.22|2157.22|2157.22|2157.22|2157.22|2157.22|2157.22|2157.22|0
1761231890000|2025-10-23 15:04:50|2157.67|2157.67|2157.54|2157.54|2157.67|2157.67|2157.54|2157.54|0
1761231900000|2025-10-23 15:05:00|2157.59|2157.59|2157.59|2157.59|2157.59|2157.59|2157.59|2157.59|0
1761231920000|2025-10-23 15:05:20|2157.68|2157.68|2157.79|2157.79|2157.79|2157.79|2157.68|2157.68|0
1761231940000|2025-10-23 15:05:40|2157.7|2157.7|2157.79|2157.79|2157.79|2157.79|2157.7|2157.7|0
1761231960000|2025-10-23 15:06:00|2157.74|2157.74|2157.74|2157.74|2157.74|2157.74|2157.74|2157.74|0
1761231970000|2025-10-23 15:06:10|2157.8|2157.8|2157.63|2157.63|2157.8|2157.8|2157.63|2157.63|0
1761231980000|2025-10-23 15:06:20|2157.72|2157.72|2157.72|2157.72|2157.72|2157.72|2157.72|2157.72|0
1761231990000|2025-10-23 15:06:30|2157.63|2157.63|2157.67|2157.67|2157.67|2157.67|2157.63|2157.63|0
1761232020000|2025-10-23 15:07:00|2157.56|2157.56|2157.56|2157.56|2157.56|2157.56|2157.56|2157.56|0
1761232030000|2025-10-23 15:07:10|2157.43|2157.43|2157.43|2157.43|2157.43|2157.43|2157.43|2157.43|0
1761232040000|2025-10-23 15:07:20|2157.26|2157.26|2157.22|2157.22|2157.26|2157.26|2157.15|2157.15|0
1761232070000|2025-10-23 15:07:50|2157.17|2157.17|2157.17|2157.17|2157.17|2157.17|2157.17|2157.17|0
1761232090000|2025-10-23 15:08:10|2157.07|2157.07|2157.07|2157.07|2157.07|2157.07|2157.07|2157.07|0
1761232100000|2025-10-23 15:08:20|2156.97|2156.97|2156.72|2156.72|2156.97|2156.97|2156.72|2156.72|0
1761232120000|2025-10-23 15:08:40|2156.75|2156.75|2156.82|2156.82|2156.82|2156.82|2156.72|2156.72|0
1761232140000|2025-10-23 15:09:00|2156.75|2156.75|2156.75|2156.75|2156.75|2156.75|2156.75|2156.75|0
1761232160000|2025-10-23 15:09:20|2156.84|2156.84|2156.97|2156.97|2156.97|2156.97|2156.84|2156.84|0
1761232170000|2025-10-23 15:09:30|2156.88|2156.88|2156.88|2156.88|2156.88|2156.88|2156.88|2156.88|0
1761232190000|2025-10-23 15:09:50|2157|2157|2157|2157|2157|2157|2157|2157|0
1761232200000|2025-10-23 15:10:00|2157.5|2157.5|2157.88|2157.88|2157.88|2157.88|2157.5|2157.5|0
1761232210000|2025-10-23 15:10:10|2157.95|2157.95|2158.36|2158.36|2158.36|2158.36|2157.95|2157.95|0
1761232230000|2025-10-23 15:10:30|2158.24|2158.24|2158.06|2158.06|2158.36|2158.36|2158.06|2158.06|0
1761232240000|2025-10-23 15:10:40|2158.15|2158.15|2158.15|2158.15|2158.15|2158.15|2158.15|2158.15|0
1761232250000|2025-10-23 15:10:50|2158.03|2158.03|2158.32|2158.32|2158.32|2158.32|2158.03|2158.03|0
1761232260000|2025-10-23 15:11:00|2158.15|2158.15|2158.15|2158.15|2158.15|2158.15|2158.15|2158.15|0
1761232280000|2025-10-23 15:11:20|2158.03|2158.03|2157.96|2157.96|2158.03|2158.03|2157.86|2157.86|0
1761232300000|2025-10-23 15:11:40|2157.93|2157.93|2157.82|2157.82|2157.93|2157.93|2157.82|2157.82|0
1761232310000|2025-10-23 15:11:50|2157.99|2157.99|2157.99|2157.99|2157.99|2157.99|2157.99|2157.99|0
1761232370000|2025-10-23 15:12:50|2157.82|2157.82|2157.82|2157.82|2157.82|2157.82|2157.82|2157.82|0
1761232380000|2025-10-23 15:13:00|2157.79|2157.79|2157.79|2157.79|2157.79|2157.79|2157.79|2157.79|0
1761232400000|2025-10-23 15:13:20|2157.66|2157.66|2157.66|2157.66|2157.66|2157.66|2157.66|2157.66|0
1761232420000|2025-10-23 15:13:40|2157.49|2157.49|2157.46|2157.46|2157.49|2157.49|2157.46|2157.46|0
1761232450000|2025-10-23 15:14:10|2157.43|2157.43|2157.43|2157.43|2157.43|2157.43|2157.43|2157.43|0
1761232460000|2025-10-23 15:14:20|2157.32|2157.32|2157.23|2157.23|2157.32|2157.32|2157.23|2157.23|0
1761232480000|2025-10-23 15:14:40|2157.14|2157.14|2157.18|2157.18|2157.18|2157.18|2157.14|2157.14|0
1761232500000|2025-10-23 15:15:00|2157.01|2157.01|2156.86|2156.86|2157.01|2157.01|2156.86|2156.86|0
1761232520000|2025-10-23 15:15:20|2156.96|2156.96|2156.96|2156.96|2156.96|2156.96|2156.96|2156.96|0
1761232530000|2025-10-23 15:15:30|2156.87|2156.87|2156.96|2156.96|2156.96|2156.96|2156.87|2156.87|0
1761232560000|2025-10-23 15:16:00|2156.99|2156.99|2156.99|2156.99|2156.99|2156.99|2156.99|2156.99|0
1761232570000|2025-10-23 15:16:10|2156.94|2156.94|2156.77|2156.77|2156.94|2156.94|2156.77|2156.77|0
1761232610000|2025-10-23 15:16:50|2157.18|2157.18|2157.61|2157.61|2157.7|2157.7|2157.18|2157.18|0
1761232640000|2025-10-23 15:17:20|2157.48|2157.48|2157.58|2157.58|2157.58|2157.58|2157.48|2157.48|0
1761232660000|2025-10-23 15:17:40|2157.52|2157.52|2157.52|2157.52|2157.52|2157.52|2157.52|2157.52|0
1761232670000|2025-10-23 15:17:50|2157.46|2157.46|2157.46|2157.46|2157.46|2157.46|2157.46|2157.46|0
1761232680000|2025-10-23 15:18:00|2157.55|2157.55|2157.55|2157.55|2157.55|2157.55|2157.55|2157.55|0
1761232710000|2025-10-23 15:18:30|2157.51|2157.51|2157.49|2157.49|2157.51|2157.51|2157.45|2157.45|0
1761232720000|2025-10-23 15:18:40|2157.53|2157.53|2157.64|2157.64|2157.64|2157.64|2157.53|2157.53|0
1761232730000|2025-10-23 15:18:50|2157.7|2157.7|2157.7|2157.7|2157.7|2157.7|2157.53|2157.53|0
1761232740000|2025-10-23 15:19:00|2157.65|2157.65|2157.65|2157.65|2157.65|2157.65|2157.65|2157.65|0
1761232750000|2025-10-23 15:19:10|2157.6|2157.6|2157.6|2157.6|2157.6|2157.6|2157.6|2157.6|0
1761232780000|2025-10-23 15:19:40|2157.67|2157.67|2157.6|2157.6|2157.67|2157.67|2157.6|2157.6|0
1761232790000|2025-10-23 15:19:50|2157.78|2157.78|2157.74|2157.74|2157.88|2157.88|2157.74|2157.74|0
1761232800000|2025-10-23 15:20:00|2157.87|2157.87|2157.87|2157.87|2157.93|2157.93|2157.87|2157.87|0
1761232820000|2025-10-23 15:20:20|2157.92|2157.92|2158.01|2158.01|2158.01|2158.01|2157.92|2157.92|0
1761232840000|2025-10-23 15:20:40|2157.76|2157.76|2157.76|2157.76|2157.76|2157.76|2157.76|2157.76|0
1761232850000|2025-10-23 15:20:50|2157.82|2157.82|2157.88|2157.88|2158.01|2158.01|2157.82|2157.82|0
1761232880000|2025-10-23 15:21:20|2158.01|2158.01|2158.01|2158.01|2158.01|2158.01|2158.01|2158.01|0
1761232900000|2025-10-23 15:21:40|2158.11|2158.11|2158.11|2158.11|2158.11|2158.11|2158.11|2158.11|0
1761232910000|2025-10-23 15:21:50|2158.22|2158.22|2158.22|2158.22|2158.22|2158.22|2158.22|2158.22|0
1761232940000|2025-10-23 15:22:20|2158.05|2158.05|2158.15|2158.15|2158.15|2158.15|2158.05|2158.05|0
1761232950000|2025-10-23 15:22:30|2158.2|2158.2|2158.15|2158.15|2158.2|2158.2|2158.15|2158.15|0
1761232960000|2025-10-23 15:22:40|2158.05|2158.05|2158.18|2158.18|2158.18|2158.18|2158.05|2158.05|0
1761232980000|2025-10-23 15:23:00|2158.35|2158.35|2158.35|2158.35|2158.35|2158.35|2158.35|2158.35|0
1761233040000|2025-10-23 15:24:00|2158.45|2158.45|2158.45|2158.45|2158.45|2158.45|2158.45|2158.45|0
1761233100000|2025-10-23 15:25:00|2158.42|2158.42|2158.42|2158.42|2158.42|2158.42|2158.42|2158.42|0
1761233110000|2025-10-23 15:25:10|2158.66|2158.66|2158.79|2158.79|2158.92|2158.92|2158.64|2158.64|0
1761233120000|2025-10-23 15:25:20|2158.89|2158.89|2158.87|2158.87|2158.89|2158.89|2158.77|2158.77|0
1761233140000|2025-10-23 15:25:40|2159.08|2159.08|2159.23|2159.23|2159.23|2159.23|2159.08|2159.08|0
1761233150000|2025-10-23 15:25:50|2159.32|2159.32|2159.35|2159.35|2159.35|2159.35|2159.32|2159.32|0
1761233160000|2025-10-23 15:26:00|2159.32|2159.32|2159.41|2159.41|2159.41|2159.41|2159.32|2159.32|0
1761233170000|2025-10-23 15:26:10|2159.53|2159.53|2159.28|2159.28|2159.53|2159.53|2159.28|2159.28|0
1761233180000|2025-10-23 15:26:20|2159.41|2159.41|2158.98|2158.98|2159.41|2159.41|2158.98|2158.98|0
1761233190000|2025-10-23 15:26:30|2158.89|2158.89|2158.89|2158.89|2158.89|2158.89|2158.89|2158.89|0
1761233200000|2025-10-23 15:26:40|2158.96|2158.96|2158.86|2158.86|2158.96|2158.96|2158.86|2158.86|0
1761233210000|2025-10-23 15:26:50|2158.77|2158.77|2158.77|2158.77|2158.77|2158.77|2158.77|2158.77|0
1761233220000|2025-10-23 15:27:00|2158.83|2158.83|2158.83|2158.83|2158.83|2158.83|2158.83|2158.83|0
1761233240000|2025-10-23 15:27:20|2158.96|2158.96|2158.69|2158.69|2159.06|2159.06|2158.69|2158.69|0
1761233250000|2025-10-23 15:27:30|2158.78|2158.78|2158.91|2158.91|2158.91|2158.91|2158.78|2158.78|0
1761233260000|2025-10-23 15:27:40|2158.94|2158.94|2158.69|2158.69|2158.94|2158.94|2158.69|2158.69|0
1761233270000|2025-10-23 15:27:50|2158.86|2158.86|2158.96|2158.96|2158.96|2158.96|2158.86|2158.86|0
1761233280000|2025-10-23 15:28:00|2159.09|2159.09|2159.09|2159.09|2159.09|2159.09|2159.09|2159.09|0
1761233290000|2025-10-23 15:28:10|2159.02|2159.02|2158.9|2158.9|2159.02|2159.02|2158.9|2158.9|0
1761233300000|2025-10-23 15:28:20|2158.87|2158.87|2158.78|2158.78|2158.99|2158.99|2158.78|2158.78|0
1761233310000|2025-10-23 15:28:30|2158.88|2158.88|2158.5|2158.5|2158.88|2158.88|2158.5|2158.5|0
1761233320000|2025-10-23 15:28:40|2159|2159|2159.09|2159.09|2159.09|2159.09|2159|2159|0
1761233330000|2025-10-23 15:28:50|2159.02|2159.02|2159.07|2159.07|2159.07|2159.07|2159.02|2159.02|0
1761233340000|2025-10-23 15:29:00|2159.12|2159.12|2159.12|2159.12|2159.12|2159.12|2159.12|2159.12|0
1761233350000|2025-10-23 15:29:10|2159.3|2159.3|2159.33|2159.33|2159.33|2159.33|2159.3|2159.3|0
1761233360000|2025-10-23 15:29:20|2159.42|2159.42|2159.67|2159.67|2159.67|2159.67|2159.42|2159.42|0
1761233370000|2025-10-23 15:29:30|2159.49|2159.49|2159.45|2159.45|2159.49|2159.49|2159.45|2159.45|0
1761233390000|2025-10-23 15:29:50|2159.51|2159.51|2159.51|2159.51|2159.51|2159.51|2159.45|2159.45|0
1761290100000|2025-10-24 07:15:00|2159.95|2159.95|2160.53|2160.53|2160.67|2160.67|2159.95|2159.95|0
1761290110000|2025-10-24 07:15:10|2160.74|2160.74|2160.68|2160.68|2160.74|2160.74|2160.68|2160.68|0
1761290120000|2025-10-24 07:15:20|2160.5|2160.5|2160.5|2160.5|2160.5|2160.5|2160.5|2160.5|0
1761290130000|2025-10-24 07:15:30|2160.61|2160.61|2160.61|2160.61|2160.61|2160.61|2160.61|2160.61|0
1761290140000|2025-10-24 07:15:40|2160.64|2160.64|2160.64|2160.64|2160.64|2160.64|2160.64|2160.64|0
1761290150000|2025-10-24 07:15:50|2160.59|2160.59|2160.59|2160.59|2160.59|2160.59|2160.59|2160.59|0
1761290180000|2025-10-24 07:16:20|2160.16|2160.16|2159.49|2159.49|2160.16|2160.16|2159.49|2159.49|0
1761290210000|2025-10-24 07:16:50|2159.44|2159.44|2159.44|2159.44|2159.44|2159.44|2159.44|2159.44|0
1761290220000|2025-10-24 07:17:00|2159.3|2159.3|2159.31|2159.31|2159.31|2159.31|2159.25|2159.25|0
1761290230000|2025-10-24 07:17:10|2158.82|2158.82|2158.82|2158.82|2158.82|2158.82|2158.82|2158.82|0
1761290240000|2025-10-24 07:17:20|2158.2|2158.2|2158.2|2158.2|2158.2|2158.2|2158.2|2158.2|0
1761290260000|2025-10-24 07:17:40|2158.31|2158.31|2158.31|2158.31|2158.31|2158.31|2158.31|2158.31|0
1761290280000|2025-10-24 07:18:00|2158.8|2158.8|2158.8|2158.8|2158.8|2158.8|2158.8|2158.8|0
1761290310000|2025-10-24 07:18:30|2158.71|2158.71|2158.71|2158.71|2158.71|2158.71|2158.71|2158.71|0
1761290320000|2025-10-24 07:18:40|2158.51|2158.51|2158.51|2158.51|2158.51|2158.51|2158.51|2158.51|0
1761290340000|2025-10-24 07:19:00|2158.61|2158.61|2158.61|2158.61|2158.61|2158.61|2158.61|2158.61|0
1761290350000|2025-10-24 07:19:10|2158.3|2158.3|2158.07|2158.07|2158.3|2158.3|2158.07|2158.07|0
1761290370000|2025-10-24 07:19:30|2158.18|2158.18|2158.18|2158.18|2158.18|2158.18|2158.18|2158.18|0
1761290390000|2025-10-24 07:19:50|2158.31|2158.31|2158.31|2158.31|2158.31|2158.31|2158.31|2158.31|0
1761290400000|2025-10-24 07:20:00|2158.19|2158.19|2158.26|2158.26|2158.26|2158.26|2158.19|2158.19|0
1761290410000|2025-10-24 07:20:10|2158.01|2158.01|2158.01|2158.01|2158.01|2158.01|2158.01|2158.01|0
1761290430000|2025-10-24 07:20:30|2158.1|2158.1|2158.1|2158.1|2158.1|2158.1|2158.1|2158.1|0
1761290440000|2025-10-24 07:20:40|2157.85|2157.85|2157.5|2157.5|2157.85|2157.85|2157.47|2157.47|0
1761290460000|2025-10-24 07:21:00|2157.39|2157.39|2157.39|2157.39|2157.39|2157.39|2157.39|2157.39|0
1761290530000|2025-10-24 07:22:10|2157.22|2157.22|2156.94|2156.94|2157.22|2157.22|2156.94|2156.94|0
1761290540000|2025-10-24 07:22:20|2156.82|2156.82|2157.07|2157.07|2157.07|2157.07|2156.82|2156.82|0
1761290580000|2025-10-24 07:23:00|2157.14|2157.14|2157.14|2157.14|2157.14|2157.14|2157.14|2157.14|0
1761290620000|2025-10-24 07:23:40|2157.07|2157.07|2157.14|2157.14|2157.14|2157.14|2157.07|2157.07|0
1761290630000|2025-10-24 07:23:50|2157.08|2157.08|2157.18|2157.18|2157.18|2157.18|2157.08|2157.08|0
1761290650000|2025-10-24 07:24:10|2157.15|2157.15|2157.15|2157.15|2157.15|2157.15|2157.15|2157.15|0
1761290660000|2025-10-24 07:24:20|2157.02|2157.02|2157.02|2157.02|2157.02|2157.02|2157.02|2157.02|0
1761290690000|2025-10-24 07:24:50|2156.39|2156.39|2156.39|2156.39|2156.39|2156.39|2156.39|2156.39|0
1761290710000|2025-10-24 07:25:10|2156.12|2156.12|2155.91|2155.91|2156.12|2156.12|2155.78|2155.78|0
1761290720000|2025-10-24 07:25:20|2155.96|2155.96|2155.96|2155.96|2155.96|2155.96|2155.96|2155.96|0
1761290770000|2025-10-24 07:26:10|2156.49|2156.49|2156.49|2156.49|2156.49|2156.49|2156.49|2156.49|0
1761290790000|2025-10-24 07:26:30|2156.54|2156.54|2156.54|2156.54|2156.54|2156.54|2156.54|2156.54|0
1761290830000|2025-10-24 07:27:10|2156.48|2156.48|2156.48|2156.48|2156.48|2156.48|2156.48|2156.48|0
1761290880000|2025-10-24 07:28:00|2156.57|2156.57|2156.48|2156.48|2156.57|2156.57|2156.48|2156.48|0
1761290910000|2025-10-24 07:28:30|2157.32|2157.32|2157.32|2157.32|2157.32|2157.32|2157.32|2157.32|0
1761290920000|2025-10-24 07:28:40|2157.22|2157.22|2157.07|2157.07|2157.22|2157.22|2156.97|2156.97|0
1761290930000|2025-10-24 07:28:50|2157.01|2157.01|2157.01|2157.01|2157.01|2157.01|2157.01|2157.01|0
1761290960000|2025-10-24 07:29:20|2157.1|2157.1|2157.1|2157.1|2157.1|2157.1|2157.1|2157.1|0
1761290980000|2025-10-24 07:29:40|2157.13|2157.13|2157.13|2157.13|2157.13|2157.13|2157.13|2157.13|0
1761290990000|2025-10-24 07:29:50|2157.38|2157.38|2157.38|2157.38|2157.38|2157.38|2157.38|2157.38|0
1761291000000|2025-10-24 07:30:00|2158.94|2158.94|2159.3|2159.3|2159.36|2159.36|2158.94|2158.94|0
1761291030000|2025-10-24 07:30:30|2159.2|2159.2|2159.26|2159.26|2159.26|2159.26|2159.2|2159.2|0
1761291040000|2025-10-24 07:30:40|2159.29|2159.29|2159.23|2159.23|2159.29|2159.29|2159.23|2159.23|0
1761291050000|2025-10-24 07:30:50|2158.92|2158.92|2158.92|2158.92|2158.92|2158.92|2158.92|2158.92|0
1761291060000|2025-10-24 07:31:00|2158.89|2158.89|2158.23|2158.23|2158.92|2158.92|2158.23|2158.23|0
1761291070000|2025-10-24 07:31:10|2158.14|2158.14|2158.11|2158.11|2158.14|2158.14|2158.08|2158.08|0
1761291080000|2025-10-24 07:31:20|2158.21|2158.21|2158.21|2158.21|2158.21|2158.21|2158.21|2158.21|0
1761291090000|2025-10-24 07:31:30|2158|2158|2158|2158|2158|2158|2158|2158|0
1761291100000|2025-10-24 07:31:40|2157.89|2157.89|2157.89|2157.89|2157.89|2157.89|2157.89|2157.89|0
1761291120000|2025-10-24 07:32:00|2157.27|2157.27|2157.27|2157.27|2157.27|2157.27|2157.27|2157.27|0
1761291130000|2025-10-24 07:32:10|2156.89|2156.89|2156.89|2156.89|2156.89|2156.89|2156.89|2156.89|0
1761291140000|2025-10-24 07:32:20|2156.45|2156.45|2156.62|2156.62|2156.62|2156.62|2156.45|2156.45|0
1761291160000|2025-10-24 07:32:40|2156.56|2156.56|2156.56|2156.56|2156.56|2156.56|2156.56|2156.56|0
1761291190000|2025-10-24 07:33:10|2156.46|2156.46|2156.46|2156.46|2156.46|2156.46|2156.46|2156.46|0
1761291210000|2025-10-24 07:33:30|2156.56|2156.56|2156.56|2156.56|2156.56|2156.56|2156.56|2156.56|0
1761291220000|2025-10-24 07:33:40|2156.59|2156.59|2156.59|2156.59|2156.59|2156.59|2156.59|2156.59|0
1761291230000|2025-10-24 07:33:50|2157.09|2157.09|2157.09|2157.09|2157.09|2157.09|2157.09|2157.09|0
1761291240000|2025-10-24 07:34:00|2157.34|2157.34|2157.34|2157.34|2157.34|2157.34|2157.34|2157.34|0
1761291250000|2025-10-24 07:34:10|2157.22|2157.22|2157.47|2157.47|2157.47|2157.47|2157.22|2157.22|0
1761291260000|2025-10-24 07:34:20|2157.6|2157.6|2157.6|2157.6|2157.6|2157.6|2157.6|2157.6|0
1761291270000|2025-10-24 07:34:30|2157.49|2157.49|2157.64|2157.64|2157.64|2157.64|2157.49|2157.49|0
1761291280000|2025-10-24 07:34:40|2157.55|2157.55|2157.55|2157.55|2157.55|2157.55|2157.55|2157.55|0
1761291300000|2025-10-24 07:35:00|2157.6|2157.6|2157.6|2157.6|2157.6|2157.6|2157.6|2157.6|0
1761291310000|2025-10-24 07:35:10|2157.76|2157.76|2157.76|2157.76|2157.76|2157.76|2157.76|2157.76|0
1761291350000|2025-10-24 07:35:50|2157.51|2157.51|2157.51|2157.51|2157.51|2157.51|2157.51|2157.51|0
1761291370000|2025-10-24 07:36:10|2157.26|2157.26|2156.7|2156.7|2157.26|2157.26|2156.7|2156.7|0
1761291410000|2025-10-24 07:36:50|2156.65|2156.65|2155.82|2155.82|2156.65|2156.65|2155.82|2155.82|0
1761291430000|2025-10-24 07:37:10|2155.79|2155.79|2155.79|2155.79|2155.79|2155.79|2155.79|2155.79|0
1761291490000|2025-10-24 07:38:10|2155.62|2155.62|2155.62|2155.62|2155.62|2155.62|2155.62|2155.62|0
1761291500000|2025-10-24 07:38:20|2155.56|2155.56|2155.62|2155.62|2155.62|2155.62|2155.56|2155.56|0
1761291510000|2025-10-24 07:38:30|2155.44|2155.44|2155.06|2155.06|2155.44|2155.44|2155.06|2155.06|0
1761291520000|2025-10-24 07:38:40|2154.89|2154.89|2154.64|2154.64|2154.89|2154.89|2154.24|2154.24|0
1761291540000|2025-10-24 07:39:00|2154.61|2154.61|2154.67|2154.67|2154.67|2154.67|2154.61|2154.61|0
1761291560000|2025-10-24 07:39:20|2154.57|2154.57|2154.66|2154.66|2154.66|2154.66|2154.57|2154.57|0
1761291580000|2025-10-24 07:39:40|2154.73|2154.73|2154.73|2154.73|2154.73|2154.73|2154.73|2154.73|0
1761291610000|2025-10-24 07:40:10|2154.63|2154.63|2154.63|2154.63|2154.63|2154.63|2154.63|2154.63|0
1761291620000|2025-10-24 07:40:20|2154.74|2154.74|2154.74|2154.74|2154.74|2154.74|2154.74|2154.74|0
1761291630000|2025-10-24 07:40:30|2154.62|2154.62|2154.59|2154.59|2154.62|2154.62|2154.59|2154.59|0
1761291640000|2025-10-24 07:40:40|2154.63|2154.63|2154.63|2154.63|2154.63|2154.63|2154.63|2154.63|0
1761291670000|2025-10-24 07:41:10|2154.67|2154.67|2154.66|2154.66|2154.67|2154.67|2154.57|2154.57|0
1761291680000|2025-10-24 07:41:20|2154.31|2154.31|2154.21|2154.21|2154.31|2154.31|2154.21|2154.21|0
1761291690000|2025-10-24 07:41:30|2153.94|2153.94|2153.94|2153.94|2153.94|2153.94|2153.94|2153.94|0
1761291710000|2025-10-24 07:41:50|2153.69|2153.69|2153.72|2153.72|2153.72|2153.72|2153.47|2153.47|0
1761291740000|2025-10-24 07:42:20|2153.14|2153.14|2152.6|2152.6|2153.14|2153.14|2152.6|2152.6|0
1761291750000|2025-10-24 07:42:30|2152.71|2152.71|2152.9|2152.9|2152.9|2152.9|2152.71|2152.71|0
1761291760000|2025-10-24 07:42:40|2153.02|2153.02|2152.77|2152.77|2153.02|2153.02|2152.77|2152.77|0
1761291770000|2025-10-24 07:42:50|2152.9|2152.9|2152.95|2152.95|2152.95|2152.95|2152.9|2152.9|0
1761291780000|2025-10-24 07:43:00|2153.3|2153.3|2153.3|2153.3|2153.3|2153.3|2153.3|2153.3|0
1761291800000|2025-10-24 07:43:20|2152.93|2152.93|2152.93|2152.93|2152.93|2152.93|2152.93|2152.93|0
1761291810000|2025-10-24 07:43:30|2153.1|2153.1|2153.1|2153.1|2153.1|2153.1|2153.1|2153.1|0
1761291820000|2025-10-24 07:43:40|2153.13|2153.13|2153.13|2153.13|2153.13|2153.13|2153.13|2153.13|0
1761291840000|2025-10-24 07:44:00|2153.3|2153.3|2153.13|2153.13|2153.3|2153.3|2153.13|2153.13|0
1761291870000|2025-10-24 07:44:30|2152.8|2152.8|2152.63|2152.63|2152.8|2152.8|2152.63|2152.63|0
1761291890000|2025-10-24 07:44:50|2152.46|2152.46|2152.46|2152.46|2152.46|2152.46|2152.46|2152.46|0
1761291920000|2025-10-24 07:45:20|2152.34|2152.34|2152.09|2152.09|2152.34|2152.34|2152.09|2152.09|0
1761291990000|2025-10-24 07:46:30|2151.98|2151.98|2152.16|2152.16|2152.16|2152.16|2151.98|2151.98|0
1761292010000|2025-10-24 07:46:50|2151.34|2151.34|2151.2|2151.2|2151.34|2151.34|2151.2|2151.2|0
1761292020000|2025-10-24 07:47:00|2151.08|2151.08|2150.92|2150.92|2151.08|2151.08|2150.92|2150.92|0
1761292040000|2025-10-24 07:47:20|2150.82|2150.82|2150.82|2150.82|2150.82|2150.82|2150.82|2150.82|0
1761292050000|2025-10-24 07:47:30|2150.7|2150.7|2150.56|2150.56|2150.7|2150.7|2150.56|2150.56|0
1761292060000|2025-10-24 07:47:40|2150.42|2150.42|2150.03|2150.03|2150.42|2150.42|2150.03|2150.03|0
1761292070000|2025-10-24 07:47:50|2149.84|2149.84|2150.03|2150.03|2150.03|2150.03|2149.63|2149.63|0
1761292110000|2025-10-24 07:48:30|2149.88|2149.88|2149.73|2149.73|2149.88|2149.88|2149.73|2149.73|0
1761292120000|2025-10-24 07:48:40|2149.67|2149.67|2149.29|2149.29|2149.67|2149.67|2149.29|2149.29|0
1761292130000|2025-10-24 07:48:50|2149.54|2149.54|2149.54|2149.54|2149.54|2149.54|2149.54|2149.54|0
1761292140000|2025-10-24 07:49:00|2149.64|2149.64|2149.64|2149.64|2149.64|2149.64|2149.64|2149.64|0
1761292150000|2025-10-24 07:49:10|2149.53|2149.53|2149.47|2149.47|2149.53|2149.53|2149.47|2149.47|0
1761292170000|2025-10-24 07:49:30|2149.34|2149.34|2148.85|2148.85|2149.34|2149.34|2148.76|2148.76|0
1761292200000|2025-10-24 07:50:00|2148.77|2148.77|2148.77|2148.77|2148.77|2148.77|2148.77|2148.77|0
1761292240000|2025-10-24 07:50:40|2148.87|2148.87|2148.87|2148.87|2148.87|2148.87|2148.87|2148.87|0
1761292250000|2025-10-24 07:50:50|2148.91|2148.91|2148.86|2148.86|2148.91|2148.91|2148.86|2148.86|0
1761292270000|2025-10-24 07:51:10|2148.76|2148.76|2148.76|2148.76|2148.76|2148.76|2148.76|2148.76|0
1761292310000|2025-10-24 07:51:50|2148.72|2148.72|2148.72|2148.72|2148.72|2148.72|2148.72|2148.72|0
1761292330000|2025-10-24 07:52:10|2148.62|2148.62|2148.11|2148.11|2148.62|2148.62|2148.11|2148.11|0
1761292340000|2025-10-24 07:52:20|2148.08|2148.08|2148.39|2148.39|2148.39|2148.39|2148.08|2148.08|0
1761292370000|2025-10-24 07:52:50|2148.28|2148.28|2148.39|2148.39|2148.39|2148.39|2148.28|2148.28|0
1761292380000|2025-10-24 07:53:00|2148.33|2148.33|2148.33|2148.33|2148.33|2148.33|2148.33|2148.33|0
1761292400000|2025-10-24 07:53:20|2148.43|2148.43|2148.43|2148.43|2148.43|2148.43|2148.43|2148.43|0
1761292420000|2025-10-24 07:53:40|2148.52|2148.52|2148.52|2148.52|2148.52|2148.52|2148.52|2148.52|0
1761292430000|2025-10-24 07:53:50|2148.31|2148.31|2148.31|2148.31|2148.31|2148.31|2148.31|2148.31|0
1761292460000|2025-10-24 07:54:20|2148.41|2148.41|2148.41|2148.41|2148.41|2148.41|2148.41|2148.41|0
1761292470000|2025-10-24 07:54:30|2148.51|2148.51|2148.4|2148.4|2148.51|2148.51|2148.4|2148.4|0
1761292480000|2025-10-24 07:54:40|2148.29|2148.29|2148.4|2148.4|2148.4|2148.4|2148.29|2148.29|0
1761292500000|2025-10-24 07:55:00|2148.43|2148.43|2148.29|2148.29|2148.43|2148.43|2148.29|2148.29|0
1761292510000|2025-10-24 07:55:10|2148.17|2148.17|2148.1|2148.1|2148.17|2148.17|2148.1|2148.1|0
1761292530000|2025-10-24 07:55:30|2148.17|2148.17|2148.17|2148.17|2148.17|2148.17|2148.17|2148.17|0
1761292540000|2025-10-24 07:55:40|2148.06|2148.06|2148.06|2148.06|2148.06|2148.06|2148.06|2148.06|0
1761292560000|2025-10-24 07:56:00|2148.09|2148.09|2148.14|2148.14|2148.14|2148.14|2148.09|2148.09|0
1761292570000|2025-10-24 07:56:10|2148.3|2148.3|2148.79|2148.79|2148.79|2148.79|2148.21|2148.21|0
1761292660000|2025-10-24 07:57:40|2148.82|2148.82|2148.82|2148.82|2148.82|2148.82|2148.82|2148.82|0
1761292670000|2025-10-24 07:57:50|2148.93|2148.93|2148.93|2148.93|2148.93|2148.93|2148.93|2148.93|0
1761292680000|2025-10-24 07:58:00|2148.81|2148.81|2149.22|2149.22|2149.22|2149.22|2148.81|2148.81|0
1761292690000|2025-10-24 07:58:10|2149.34|2149.34|2149.34|2149.34|2149.34|2149.34|2149.34|2149.34|0
1761292700000|2025-10-24 07:58:20|2149.44|2149.44|2149.44|2149.44|2149.44|2149.44|2149.44|2149.44|0
1761292730000|2025-10-24 07:58:50|2149.2|2149.2|2148.83|2148.83|2149.2|2149.2|2148.83|2148.83|0
1761292740000|2025-10-24 07:59:00|2149.22|2149.22|2149.22|2149.22|2149.22|2149.22|2149.22|2149.22|0
1761292750000|2025-10-24 07:59:10|2149.12|2149.12|2149.06|2149.06|2149.12|2149.12|2149.06|2149.06|0
1761292760000|2025-10-24 07:59:20|2149.16|2149.16|2149.16|2149.16|2149.16|2149.16|2149.16|2149.16|0
1761292780000|2025-10-24 07:59:40|2149.41|2149.41|2149.41|2149.41|2149.41|2149.41|2149.41|2149.41|0
1761292790000|2025-10-24 07:59:50|2149.26|2149.26|2149.26|2149.26|2149.26|2149.26|2149.26|2149.26|0
1761292800000|2025-10-24 08:00:00|2149.43|2149.43|2149.43|2149.43|2149.43|2149.43|2149.43|2149.43|0
1761292820000|2025-10-24 08:00:20|2149.49|2149.49|2149.49|2149.49|2149.49|2149.49|2149.49|2149.49|0
1761292840000|2025-10-24 08:00:40|2149.39|2149.39|2149.39|2149.39|2149.39|2149.39|2149.39|2149.39|0
1761292850000|2025-10-24 08:00:50|2149.64|2149.64|2149.91|2149.91|2149.91|2149.91|2149.64|2149.64|0
1761292860000|2025-10-24 08:01:00|2150.2|2150.2|2150.64|2150.64|2150.68|2150.68|2150.2|2150.2|0
1761292880000|2025-10-24 08:01:20|2150.69|2150.69|2150.69|2150.69|2150.69|2150.69|2150.69|2150.69|0
1761292890000|2025-10-24 08:01:30|2150.81|2150.81|2150.81|2150.81|2150.81|2150.81|2150.81|2150.81|0
1761292900000|2025-10-24 08:01:40|2150.74|2150.74|2151.2|2151.2|2151.2|2151.2|2150.74|2150.74|0
1761292910000|2025-10-24 08:01:50|2151.17|2151.17|2151.17|2151.17|2151.17|2151.17|2151.17|2151.17|0
1761292920000|2025-10-24 08:02:00|2151.22|2151.22|2151.23|2151.23|2151.29|2151.29|2151.22|2151.22|0
1761292930000|2025-10-24 08:02:10|2151.36|2151.36|2151.36|2151.36|2151.36|2151.36|2151.36|2151.36|0
1761292960000|2025-10-24 08:02:40|2151.11|2151.11|2150.98|2150.98|2151.11|2151.11|2150.98|2150.98|0
1761292970000|2025-10-24 08:02:50|2151.13|2151.13|2151.13|2151.13|2151.13|2151.13|2151.13|2151.13|0
1761292980000|2025-10-24 08:03:00|2151.01|2151.01|2151.01|2151.01|2151.01|2151.01|2151.01|2151.01|0
1761293010000|2025-10-24 08:03:30|2150.22|2150.22|2150.06|2150.06|2150.22|2150.22|2150.06|2150.06|0
1761293030000|2025-10-24 08:03:50|2149.97|2149.97|2149.97|2149.97|2149.97|2149.97|2149.97|2149.97|0
1761293070000|2025-10-24 08:04:30|2149.86|2149.86|2149.99|2149.99|2149.99|2149.99|2149.86|2149.86|0
1761293090000|2025-10-24 08:04:50|2149.9|2149.9|2149.9|2149.9|2149.9|2149.9|2149.9|2149.9|0
1761293100000|2025-10-24 08:05:00|2149.02|2149.02|2147.9|2147.9|2149.02|2149.02|2147.9|2147.9|0
1761293110000|2025-10-24 08:05:10|2147.59|2147.59|2147.59|2147.59|2147.59|2147.59|2147.59|2147.59|0
1761293150000|2025-10-24 08:05:50|2147.42|2147.42|2147.42|2147.42|2147.42|2147.42|2147.42|2147.42|0
1761293160000|2025-10-24 08:06:00|2147.31|2147.31|2147.31|2147.31|2147.31|2147.31|2147.31|2147.31|0
1761293180000|2025-10-24 08:06:20|2146.97|2146.97|2146.97|2146.97|2146.97|2146.97|2146.97|2146.97|0
1761293190000|2025-10-24 08:06:30|2145.97|2145.97|2145.97|2145.97|2145.97|2145.97|2145.97|2145.97|0
1761293200000|2025-10-24 08:06:40|2145.59|2145.59|2145.73|2145.73|2145.73|2145.73|2145.38|2145.38|0
1761293220000|2025-10-24 08:07:00|2145.86|2145.86|2145.86|2145.86|2145.86|2145.86|2145.86|2145.86|0
1761293270000|2025-10-24 08:07:50|2145.74|2145.74|2145.74|2145.74|2145.74|2145.74|2145.74|2145.74|0
1761293280000|2025-10-24 08:08:00|2145.45|2145.45|2145.48|2145.48|2145.48|2145.48|2145.45|2145.45|0
1761293290000|2025-10-24 08:08:10|2145.38|2145.38|2145.38|2145.38|2145.38|2145.38|2145.38|2145.38|0
1761293300000|2025-10-24 08:08:20|2145.43|2145.43|2145.43|2145.43|2145.43|2145.43|2145.43|2145.43|0
1761293310000|2025-10-24 08:08:30|2145.53|2145.53|2145.66|2145.66|2145.66|2145.66|2145.53|2145.53|0
1761293320000|2025-10-24 08:08:40|2145.57|2145.57|2145.46|2145.46|2145.57|2145.57|2145.46|2145.46|0
1761293330000|2025-10-24 08:08:50|2145.27|2145.27|2145.27|2145.27|2145.27|2145.27|2145.27|2145.27|0
1761293340000|2025-10-24 08:09:00|2145.18|2145.18|2145.14|2145.14|2145.18|2145.18|2145.14|2145.14|0
1761293360000|2025-10-24 08:09:20|2145.24|2145.24|2145.24|2145.24|2145.24|2145.24|2145.24|2145.24|0
1761293400000|2025-10-24 08:10:00|2145.14|2145.14|2144.91|2144.91|2145.14|2145.14|2144.91|2144.91|0
1761293430000|2025-10-24 08:10:30|2144.73|2144.73|2144.73|2144.73|2144.73|2144.73|2144.73|2144.73|0
1761293440000|2025-10-24 08:10:40|2144.43|2144.43|2144.34|2144.34|2144.43|2144.43|2144.34|2144.34|0
1761293450000|2025-10-24 08:10:50|2144.29|2144.29|2144.29|2144.29|2144.29|2144.29|2144.29|2144.29|0
1761293460000|2025-10-24 08:11:00|2144.12|2144.12|2143.82|2143.82|2144.12|2144.12|2143.82|2143.82|0
1761293480000|2025-10-24 08:11:20|2143.71|2143.71|2143.71|2143.71|2143.71|2143.71|2143.71|2143.71|0
1761293530000|2025-10-24 08:12:10|2143.66|2143.66|2143.68|2143.68|2143.68|2143.68|2143.66|2143.66|0
1761293540000|2025-10-24 08:12:20|2143.41|2143.41|2143.41|2143.41|2143.41|2143.41|2143.41|2143.41|0
1761293550000|2025-10-24 08:12:30|2143.35|2143.35|2142.98|2142.98|2143.35|2143.35|2142.98|2142.98|0
1761293560000|2025-10-24 08:12:40|2142.53|2142.53|2142.53|2142.53|2142.53|2142.53|2142.53|2142.53|0
1761293580000|2025-10-24 08:13:00|2142.59|2142.59|2142.64|2142.64|2142.64|2142.64|2142.59|2142.59|0
1761293590000|2025-10-24 08:13:10|2142.57|2142.57|2142.81|2142.81|2142.81|2142.81|2142.57|2142.57|0
1761293610000|2025-10-24 08:13:30|2142.71|2142.71|2142.71|2142.71|2142.71|2142.71|2142.71|2142.71|0
1761293620000|2025-10-24 08:13:40|2142.61|2142.61|2142.71|2142.71|2142.71|2142.71|2142.61|2142.61|0
1761293640000|2025-10-24 08:14:00|2142.37|2142.37|2142.16|2142.16|2142.37|2142.37|2142.16|2142.16|0
1761293650000|2025-10-24 08:14:10|2142.13|2142.13|2141.81|2141.81|2142.13|2142.13|2141.81|2141.81|0
1761293660000|2025-10-24 08:14:20|2141.91|2141.91|2141.91|2141.91|2141.91|2141.91|2141.91|2141.91|0
1761293670000|2025-10-24 08:14:30|2142.41|2142.41|2142.32|2142.32|2142.41|2142.41|2142.32|2142.32|0
1761293680000|2025-10-24 08:14:40|2142.41|2142.41|2142.35|2142.35|2142.41|2142.41|2142.35|2142.35|0
1761293690000|2025-10-24 08:14:50|2142.44|2142.44|2142.19|2142.19|2142.44|2142.44|2142.19|2142.19|0
1761293700000|2025-10-24 08:15:00|2142.09|2142.09|2142.09|2142.09|2142.09|2142.09|2142.09|2142.09|0
1761293710000|2025-10-24 08:15:10|2141.99|2141.99|2141.99|2141.99|2141.99|2141.99|2141.99|2141.99|0
1761293720000|2025-10-24 08:15:20|2141.89|2141.89|2141.89|2141.89|2141.89|2141.89|2141.89|2141.89|0
1761293730000|2025-10-24 08:15:30|2141.73|2141.73|2141.73|2141.73|2141.73|2141.73|2141.73|2141.73|0
1761293740000|2025-10-24 08:15:40|2141.76|2141.76|2141.76|2141.76|2141.76|2141.76|2141.76|2141.76|0
1761293750000|2025-10-24 08:15:50|2141.87|2141.87|2141.87|2141.87|2141.87|2141.87|2141.87|2141.87|0
1761293810000|2025-10-24 08:16:50|2141.92|2141.92|2141.92|2141.92|2141.92|2141.92|2141.92|2141.92|0
1761293870000|2025-10-24 08:17:50|2142.13|2142.13|2142.23|2142.23|2142.23|2142.23|2142.13|2142.13|0
1761293920000|2025-10-24 08:18:40|2142.26|2142.26|2142.33|2142.33|2142.33|2142.33|2142.26|2142.26|0
1761293930000|2025-10-24 08:18:50|2142.27|2142.27|2141.43|2141.43|2142.27|2142.27|2141.43|2141.43|0
1761293940000|2025-10-24 08:19:00|2141.4|2141.4|2141.31|2141.31|2141.4|2141.4|2141.31|2141.31|0
1761293960000|2025-10-24 08:19:20|2141.36|2141.36|2141.46|2141.46|2141.46|2141.46|2141.36|2141.36|0
1761293970000|2025-10-24 08:19:30|2141.57|2141.57|2141.2|2141.2|2141.57|2141.57|2141.2|2141.2|0
1761293980000|2025-10-24 08:19:40|2141.11|2141.11|2141.11|2141.11|2141.11|2141.11|2141.11|2141.11|0
1761293990000|2025-10-24 08:19:50|2140.98|2140.98|2141.12|2141.12|2141.17|2141.17|2140.98|2140.98|0
1761294000000|2025-10-24 08:20:00|2141.23|2141.23|2141.23|2141.23|2141.23|2141.23|2141.23|2141.23|0
1761294020000|2025-10-24 08:20:20|2141.33|2141.33|2141.43|2141.43|2141.43|2141.43|2141.33|2141.33|0
1761294030000|2025-10-24 08:20:30|2141.33|2141.33|2141.33|2141.33|2141.33|2141.33|2141.33|2141.33|0
1761294040000|2025-10-24 08:20:40|2141.23|2141.23|2141.23|2141.23|2141.23|2141.23|2141.23|2141.23|0
1761294060000|2025-10-24 08:21:00|2141.42|2141.42|2141.42|2141.42|2141.42|2141.42|2141.42|2141.42|0
1761294080000|2025-10-24 08:21:20|2141.33|2141.33|2141.33|2141.33|2141.33|2141.33|2141.33|2141.33|0
1761294090000|2025-10-24 08:21:30|2141.28|2141.28|2141.38|2141.38|2141.38|2141.38|2141.28|2141.28|0
1761294100000|2025-10-24 08:21:40|2141.21|2141.21|2141.21|2141.21|2141.21|2141.21|2141.21|2141.21|0
1761294140000|2025-10-24 08:22:20|2141.58|2141.58|2141.68|2141.68|2141.68|2141.68|2141.58|2141.58|0
1761294160000|2025-10-24 08:22:40|2141.89|2141.89|2141.89|2141.89|2141.89|2141.89|2141.89|2141.89|0
1761294230000|2025-10-24 08:23:50|2141.79|2141.79|2141.79|2141.79|2141.79|2141.79|2141.79|2141.79|0
1761294260000|2025-10-24 08:24:20|2141.86|2141.86|2141.97|2141.97|2141.97|2141.97|2141.86|2141.86|0
1761294280000|2025-10-24 08:24:40|2142.39|2142.39|2141.44|2141.44|2142.39|2142.39|2141.44|2141.44|0
1761294290000|2025-10-24 08:24:50|2141.38|2141.38|2141.54|2141.54|2141.54|2141.54|2141.38|2141.38|0
1761294300000|2025-10-24 08:25:00|2141.44|2141.44|2141.44|2141.44|2141.49|2141.49|2141.44|2141.44|0
1761294310000|2025-10-24 08:25:10|2141.51|2141.51|2141.33|2141.33|2141.51|2141.51|2141.33|2141.33|0
1761294330000|2025-10-24 08:25:30|2141.43|2141.43|2141.43|2141.43|2141.43|2141.43|2141.43|2141.43|0
1761294340000|2025-10-24 08:25:40|2141.52|2141.52|2141.52|2141.52|2141.52|2141.52|2141.52|2141.52|0
1761294380000|2025-10-24 08:26:20|2141.63|2141.63|2141.63|2141.63|2141.63|2141.63|2141.63|2141.63|0
1761294430000|2025-10-24 08:27:10|2141.58|2141.58|2141.53|2141.53|2141.58|2141.58|2141.53|2141.53|0
1761294440000|2025-10-24 08:27:20|2141.48|2141.48|2141.48|2141.48|2141.48|2141.48|2141.48|2141.48|0
1761294490000|2025-10-24 08:28:10|2141.53|2141.53|2141.53|2141.53|2141.53|2141.53|2141.53|2141.53|0
1761294500000|2025-10-24 08:28:20|2141.46|2141.46|2141.46|2141.46|2141.46|2141.46|2141.46|2141.46|0
1761294540000|2025-10-24 08:29:00|2141.36|2141.36|2141.53|2141.53|2141.53|2141.53|2141.36|2141.36|0
1761294570000|2025-10-24 08:29:30|2141.63|2141.63|2141.33|2141.33|2141.63|2141.63|2141.33|2141.33|0
1761294580000|2025-10-24 08:29:40|2141.42|2141.42|2141.42|2141.42|2141.42|2141.42|2141.42|2141.42|0
1761294600000|2025-10-24 08:30:00|2141.19|2141.19|2141.31|2141.31|2141.31|2141.31|2141.19|2141.19|0
1761294610000|2025-10-24 08:30:10|2141.4|2141.4|2141.77|2141.77|2141.77|2141.77|2141.4|2141.4|0
1761294630000|2025-10-24 08:30:30|2141.86|2141.86|2142.57|2142.57|2142.57|2142.57|2141.86|2141.86|0
1761294640000|2025-10-24 08:30:40|2142.67|2142.67|2142.67|2142.67|2142.67|2142.67|2142.67|2142.67|0
1761294650000|2025-10-24 08:30:50|2142.76|2142.76|2142.97|2142.97|2142.97|2142.97|2142.76|2142.76|0
1761294660000|2025-10-24 08:31:00|2143|2143|2143.27|2143.27|2143.27|2143.27|2143|2143|0
1761294690000|2025-10-24 08:31:30|2143.32|2143.32|2143.4|2143.4|2143.4|2143.4|2143.32|2143.32|0
1761294700000|2025-10-24 08:31:40|2143.3|2143.3|2143.3|2143.3|2143.3|2143.3|2143.3|2143.3|0
1761294760000|2025-10-24 08:32:40|2143.4|2143.4|2143.4|2143.4|2143.4|2143.4|2143.4|2143.4|0
1761294810000|2025-10-24 08:33:30|2143.67|2143.67|2143.58|2143.58|2143.67|2143.67|2143.58|2143.58|0
1761294840000|2025-10-24 08:34:00|2144.2|2144.2|2144.2|2144.2|2144.2|2144.2|2144.2|2144.2|0
1761294850000|2025-10-24 08:34:10|2144.32|2144.32|2144.32|2144.32|2144.32|2144.32|2144.32|2144.32|0
1761294860000|2025-10-24 08:34:20|2144.22|2144.22|2144.22|2144.22|2144.22|2144.22|2144.22|2144.22|0
1761294870000|2025-10-24 08:34:30|2144.12|2144.12|2144.12|2144.12|2144.12|2144.12|2144.12|2144.12|0
1761294880000|2025-10-24 08:34:40|2144.07|2144.07|2144.07|2144.07|2144.07|2144.07|2144.07|2144.07|0
1761294890000|2025-10-24 08:34:50|2143.97|2143.97|2143.97|2143.97|2143.97|2143.97|2143.97|2143.97|0
1761294930000|2025-10-24 08:35:30|2143.54|2143.54|2143.48|2143.48|2143.54|2143.54|2143.48|2143.48|0
1761294940000|2025-10-24 08:35:40|2143.31|2143.31|2142.94|2142.94|2143.32|2143.32|2142.94|2142.94|0
1761294950000|2025-10-24 08:35:50|2143.03|2143.03|2143.13|2143.13|2143.13|2143.13|2143.03|2143.03|0
1761294960000|2025-10-24 08:36:00|2143.03|2143.03|2143.03|2143.03|2143.03|2143.03|2143.03|2143.03|0
1761294970000|2025-10-24 08:36:10|2142.92|2142.92|2142.92|2142.92|2142.92|2142.92|2142.92|2142.92|0
1761295000000|2025-10-24 08:36:40|2143.13|2143.13|2143.13|2143.13|2143.13|2143.13|2143.13|2143.13|0
1761295010000|2025-10-24 08:36:50|2143.21|2143.21|2143.35|2143.35|2143.35|2143.35|2143.21|2143.21|0
1761295030000|2025-10-24 08:37:10|2143.47|2143.47|2143.47|2143.47|2143.47|2143.47|2143.47|2143.47|0
1761295060000|2025-10-24 08:37:40|2143.43|2143.43|2143.43|2143.43|2143.43|2143.43|2143.43|2143.43|0
1761295090000|2025-10-24 08:38:10|2143.39|2143.39|2143.13|2143.13|2143.39|2143.39|2143.13|2143.13|0
1761295150000|2025-10-24 08:39:10|2143.08|2143.08|2143.01|2143.01|2143.08|2143.08|2143.01|2143.01|0
1761295210000|2025-10-24 08:40:10|2142.94|2142.94|2142.94|2142.94|2142.94|2142.94|2142.94|2142.94|0
1761295220000|2025-10-24 08:40:20|2142.84|2142.84|2142.84|2142.84|2142.84|2142.84|2142.84|2142.84|0
1761295240000|2025-10-24 08:40:40|2142.77|2142.77|2142.71|2142.71|2142.77|2142.77|2142.71|2142.71|0
1761295300000|2025-10-24 08:41:40|2142.74|2142.74|2142.79|2142.79|2142.79|2142.79|2142.74|2142.74|0
1761295310000|2025-10-24 08:41:50|2142.42|2142.42|2142.42|2142.42|2142.42|2142.42|2142.42|2142.42|0
1761295340000|2025-10-24 08:42:20|2142.35|2142.35|2142.35|2142.35|2142.35|2142.35|2142.35|2142.35|0
1761295370000|2025-10-24 08:42:50|2142.48|2142.48|2142.48|2142.48|2142.48|2142.48|2142.48|2142.48|0
1761295380000|2025-10-24 08:43:00|2142.36|2142.36|2142.36|2142.36|2142.36|2142.36|2142.36|2142.36|0
1761295430000|2025-10-24 08:43:50|2142.27|2142.27|2142.27|2142.27|2142.27|2142.27|2142.27|2142.27|0
1761295460000|2025-10-24 08:44:20|2142.22|2142.22|2142.19|2142.19|2142.22|2142.22|2142.19|2142.19|0
1761295490000|2025-10-24 08:44:50|2142.14|2142.14|2142.14|2142.14|2142.14|2142.14|2142.14|2142.14|0
1761295510000|2025-10-24 08:45:10|2141.89|2141.89|2141.89|2141.89|2141.89|2141.89|2141.89|2141.89|0
1761295530000|2025-10-24 08:45:30|2141.83|2141.83|2141.83|2141.83|2141.83|2141.83|2141.83|2141.83|0
1761295540000|2025-10-24 08:45:40|2141.86|2141.86|2141.86|2141.86|2141.86|2141.86|2141.86|2141.86|0
1761295560000|2025-10-24 08:46:00|2141.76|2141.76|2141.76|2141.76|2141.76|2141.76|2141.76|2141.76|0
1761295570000|2025-10-24 08:46:10|2141.81|2141.81|2141.81|2141.81|2141.81|2141.81|2141.81|2141.81|0
1761295610000|2025-10-24 08:46:50|2141.76|2141.76|2141.76|2141.76|2141.76|2141.76|2141.76|2141.76|0
1761295640000|2025-10-24 08:47:20|2141.85|2141.85|2141.85|2141.85|2141.85|2141.85|2141.85|2141.85|0
1761295660000|2025-10-24 08:47:40|2141.89|2141.89|2141.89|2141.89|2141.89|2141.89|2141.89|2141.89|0
1761295700000|2025-10-24 08:48:20|2141.83|2141.83|2141.83|2141.83|2141.83|2141.83|2141.83|2141.83|0
1761295710000|2025-10-24 08:48:30|2141.47|2141.47|2141.14|2141.14|2141.47|2141.47|2141.14|2141.14|0
1761295720000|2025-10-24 08:48:40|2141.25|2141.25|2141.25|2141.25|2141.25|2141.25|2141.25|2141.25|0
1761295730000|2025-10-24 08:48:50|2141.15|2141.15|2141.15|2141.15|2141.15|2141.15|2141.15|2141.15|0
1761295760000|2025-10-24 08:49:20|2141.25|2141.25|2141.25|2141.25|2141.25|2141.25|2141.25|2141.25|0
1761295770000|2025-10-24 08:49:30|2141.16|2141.16|2141.16|2141.16|2141.16|2141.16|2141.16|2141.16|0
1761295800000|2025-10-24 08:50:00|2140.82|2140.82|2140.82|2140.82|2140.82|2140.82|2140.82|2140.82|0
1761295810000|2025-10-24 08:50:10|2140.72|2140.72|2140.63|2140.63|2140.72|2140.72|2140.63|2140.63|0
1761295820000|2025-10-24 08:50:20|2140.55|2140.55|2140.55|2140.55|2140.55|2140.55|2140.55|2140.55|0
1761295840000|2025-10-24 08:50:40|2140.37|2140.37|2140.37|2140.37|2140.37|2140.37|2140.37|2140.37|0
1761295870000|2025-10-24 08:51:10|2140.46|2140.46|2140.46|2140.46|2140.46|2140.46|2140.46|2140.46|0
1761295900000|2025-10-24 08:51:40|2140.39|2140.39|2140.3|2140.3|2140.39|2140.39|2140.3|2140.3|0
1761295910000|2025-10-24 08:51:50|2140.18|2140.18|2140.15|2140.15|2140.18|2140.18|2140.15|2140.15|0
1761295920000|2025-10-24 08:52:00|2140.1|2140.1|2140.1|2140.1|2140.1|2140.1|2140.1|2140.1|0
1761295940000|2025-10-24 08:52:20|2140.13|2140.13|2140.37|2140.37|2140.37|2140.37|2140.13|2140.13|0
1761296010000|2025-10-24 08:53:30|2140.46|2140.46|2140.46|2140.46|2140.46|2140.46|2140.46|2140.46|0
1761296020000|2025-10-24 08:53:40|2140.52|2140.52|2140.52|2140.52|2140.52|2140.52|2140.52|2140.52|0
1761296080000|2025-10-24 08:54:40|2140.69|2140.69|2140.69|2140.69|2140.69|2140.69|2140.69|2140.69|0
1761296110000|2025-10-24 08:55:10|2140.58|2140.58|2140.58|2140.58|2140.58|2140.58|2140.58|2140.58|0
1761296150000|2025-10-24 08:55:50|2140.83|2140.83|2140.83|2140.83|2140.83|2140.83|2140.83|2140.83|0
1761296170000|2025-10-24 08:56:10|2140.93|2140.93|2140.93|2140.93|2140.93|2140.93|2140.93|2140.93|0
1761296190000|2025-10-24 08:56:30|2141.28|2141.28|2141.28|2141.28|2141.28|2141.28|2141.28|2141.28|0
1761296200000|2025-10-24 08:56:40|2141.38|2141.38|2141.77|2141.77|2141.77|2141.77|2141.38|2141.38|0
1761296220000|2025-10-24 08:57:00|2141.94|2141.94|2141.94|2141.94|2141.94|2141.94|2141.94|2141.94|0
1761296250000|2025-10-24 08:57:30|2141.82|2141.82|2141.82|2141.82|2141.82|2141.82|2141.82|2141.82|0
1761296270000|2025-10-24 08:57:50|2141.93|2141.93|2141.82|2141.82|2142.05|2142.05|2141.82|2141.82|0
1761296290000|2025-10-24 08:58:10|2141.51|2141.51|2141.51|2141.51|2141.51|2141.51|2141.51|2141.51|0
1761296300000|2025-10-24 08:58:20|2141.46|2141.46|2141.08|2141.08|2141.46|2141.46|2141.08|2141.08|0
1761296310000|2025-10-24 08:58:30|2140.88|2140.88|2140.88|2140.88|2140.88|2140.88|2140.88|2140.88|0
1761296320000|2025-10-24 08:58:40|2140.98|2140.98|2140.98|2140.98|2140.98|2140.98|2140.98|2140.98|0
1761296330000|2025-10-24 08:58:50|2141.07|2141.07|2141.13|2141.13|2141.13|2141.13|2141.07|2141.07|0
1761296400000|2025-10-24 09:00:00|2141.19|2141.19|2141.28|2141.28|2141.28|2141.28|2141.19|2141.19|0
1761296420000|2025-10-24 09:00:20|2141.33|2141.33|2141.33|2141.33|2141.33|2141.33|2141.33|2141.33|0
1761296430000|2025-10-24 09:00:30|2141.43|2141.43|2141.43|2141.43|2141.43|2141.43|2141.43|2141.43|0
1761296470000|2025-10-24 09:01:10|2141.11|2141.11|2141.22|2141.22|2141.22|2141.22|2141.11|2141.11|0
1761296480000|2025-10-24 09:01:20|2141.32|2141.32|2141.22|2141.22|2141.32|2141.32|2141.22|2141.22|0
1761296490000|2025-10-24 09:01:30|2141.17|2141.17|2141.17|2141.17|2141.17|2141.17|2141.17|2141.17|0
1761296510000|2025-10-24 09:01:50|2141.14|2141.14|2141.17|2141.17|2141.17|2141.17|2141.14|2141.14|0
1761296540000|2025-10-24 09:02:20|2141.08|2141.08|2141.08|2141.08|2141.08|2141.08|2141.08|2141.08|0
1761296560000|2025-10-24 09:02:40|2141.02|2141.02|2141.02|2141.02|2141.02|2141.02|2141.02|2141.02|0
1761296600000|2025-10-24 09:03:20|2140.98|2140.98|2140.98|2140.98|2140.98|2140.98|2140.98|2140.98|0
1761296620000|2025-10-24 09:03:40|2141.04|2141.04|2141.04|2141.04|2141.04|2141.04|2141.04|2141.04|0
1761296670000|2025-10-24 09:04:30|2140.27|2140.27|2140.27|2140.27|2140.27|2140.27|2140.27|2140.27|0
1761296680000|2025-10-24 09:04:40|2140.4|2140.4|2140.55|2140.55|2140.55|2140.55|2140.4|2140.4|0
1761296700000|2025-10-24 09:05:00|2140.52|2140.52|2140.52|2140.52|2140.52|2140.52|2140.52|2140.52|0
1761296750000|2025-10-24 09:05:50|2140.57|2140.57|2140.57|2140.57|2140.57|2140.57|2140.57|2140.57|0
1761296760000|2025-10-24 09:06:00|2140.62|2140.62|2140.62|2140.62|2140.62|2140.62|2140.62|2140.62|0
1761296780000|2025-10-24 09:06:20|2140.5|2140.5|2140.5|2140.5|2140.5|2140.5|2140.5|2140.5|0
1761296800000|2025-10-24 09:06:40|2140.4|2140.4|2140.95|2140.95|2140.95|2140.95|2140.4|2140.4|0
1761296860000|2025-10-24 09:07:40|2140.77|2140.77|2140.52|2140.52|2140.77|2140.77|2140.52|2140.52|0
1761296870000|2025-10-24 09:07:50|2140.61|2140.61|2140.61|2140.61|2140.61|2140.61|2140.5|2140.5|0
1761296900000|2025-10-24 09:08:20|2140.71|2140.71|2140.72|2140.72|2140.81|2140.81|2140.71|2140.71|0
1761296910000|2025-10-24 09:08:30|2140.78|2140.78|2140.78|2140.78|2140.78|2140.78|2140.78|2140.78|0
1761296920000|2025-10-24 09:08:40|2140.68|2140.68|2140.68|2140.68|2140.68|2140.68|2140.68|2140.68|0
1761296940000|2025-10-24 09:09:00|2140.73|2140.73|2140.73|2140.73|2140.73|2140.73|2140.73|2140.73|0
1761296980000|2025-10-24 09:09:40|2140.76|2140.76|2140.99|2140.99|2140.99|2140.99|2140.76|2140.76|0
1761297070000|2025-10-24 09:11:10|2141.24|2141.24|2141.3|2141.3|2141.3|2141.3|2141.24|2141.24|0
1761297080000|2025-10-24 09:11:20|2141.39|2141.39|2141.39|2141.39|2141.39|2141.39|2141.39|2141.39|0
1761297130000|2025-10-24 09:12:10|2141.44|2141.44|2141.39|2141.39|2141.44|2141.44|2141.39|2141.39|0
1761297170000|2025-10-24 09:12:50|2141.63|2141.63|2141.63|2141.63|2141.63|2141.63|2141.63|2141.63|0
1761297240000|2025-10-24 09:14:00|2141.76|2141.76|2141.76|2141.76|2141.76|2141.76|2141.76|2141.76|0
1761297250000|2025-10-24 09:14:10|2141.93|2141.93|2142.02|2142.02|2142.02|2142.02|2141.93|2141.93|0
1761297280000|2025-10-24 09:14:40|2141.92|2141.92|2141.87|2141.87|2141.92|2141.92|2141.87|2141.87|0
1761297290000|2025-10-24 09:14:50|2141.45|2141.45|2141.45|2141.45|2141.45|2141.45|2141.45|2141.45|0
1761297300000|2025-10-24 09:15:00|2141.42|2141.42|2141.42|2141.42|2141.42|2141.42|2141.42|2141.42|0
1761297340000|2025-10-24 09:15:40|2141.26|2141.26|2141.26|2141.26|2141.26|2141.26|2141.26|2141.26|0
1761297350000|2025-10-24 09:15:50|2141.13|2141.13|2141.03|2141.03|2141.13|2141.13|2141.03|2141.03|0
1761297400000|2025-10-24 09:16:40|2141.08|2141.08|2141.08|2141.08|2141.08|2141.08|2141.08|2141.08|0
1761297440000|2025-10-24 09:17:20|2140.98|2140.98|2140.98|2140.98|2140.98|2140.98|2140.98|2140.98|0
1761297460000|2025-10-24 09:17:40|2141.01|2141.01|2141.01|2141.01|2141.01|2141.01|2141.01|2141.01|0
1761297470000|2025-10-24 09:17:50|2141.05|2141.05|2141.05|2141.05|2141.05|2141.05|2141.05|2141.05|0
1761297480000|2025-10-24 09:18:00|2140.93|2140.93|2140.93|2140.93|2140.93|2140.93|2140.93|2140.93|0
1761297500000|2025-10-24 09:18:20|2140.9|2140.9|2140.9|2140.9|2140.9|2140.9|2140.9|2140.9|0
1761297530000|2025-10-24 09:18:50|2140.79|2140.79|2140.79|2140.79|2140.79|2140.79|2140.79|2140.79|0
1761297540000|2025-10-24 09:19:00|2140.85|2140.85|2140.85|2140.85|2140.85|2140.85|2140.85|2140.85|0
1761297560000|2025-10-24 09:19:20|2140.95|2140.95|2140.95|2140.95|2140.95|2140.95|2140.95|2140.95|0
1761297580000|2025-10-24 09:19:40|2140.98|2140.98|2140.79|2140.79|2140.98|2140.98|2140.79|2140.79|0
1761297590000|2025-10-24 09:19:50|2140.62|2140.62|2140.62|2140.62|2140.62|2140.62|2140.62|2140.62|0
1761297600000|2025-10-24 09:20:00|2140.5|2140.5|2140.5|2140.5|2140.5|2140.5|2140.5|2140.5|0
1761297610000|2025-10-24 09:20:10|2140.33|2140.33|2140.26|2140.26|2140.33|2140.33|2140.26|2140.26|0
1761297630000|2025-10-24 09:20:30|2139.94|2139.94|2139.83|2139.83|2139.94|2139.94|2139.83|2139.83|0
1761297640000|2025-10-24 09:20:40|2139.92|2139.92|2139.92|2139.92|2139.92|2139.92|2139.92|2139.92|0
1761297650000|2025-10-24 09:20:50|2139.86|2139.86|2139.31|2139.31|2139.86|2139.86|2139.31|2139.31|0
1761297670000|2025-10-24 09:21:10|2139.23|2139.23|2139.27|2139.27|2139.27|2139.27|2139.23|2139.23|0
1761297680000|2025-10-24 09:21:20|2139.14|2139.14|2139.14|2139.14|2139.27|2139.27|2139.14|2139.14|0
1761297700000|2025-10-24 09:21:40|2139.26|2139.26|2139.26|2139.26|2139.26|2139.26|2139.26|2139.26|0
1761297730000|2025-10-24 09:22:10|2139.36|2139.36|2139.36|2139.36|2139.36|2139.36|2139.36|2139.36|0
1761297740000|2025-10-24 09:22:20|2139.27|2139.27|2138.92|2138.92|2139.27|2139.27|2138.92|2138.92|0
1761297820000|2025-10-24 09:23:40|2138.87|2138.87|2138.87|2138.87|2138.87|2138.87|2138.87|2138.87|0
1761297830000|2025-10-24 09:23:50|2138.62|2138.62|2138.62|2138.62|2138.62|2138.62|2138.62|2138.62|0
1761297840000|2025-10-24 09:24:00|2138.52|2138.52|2138.52|2138.52|2138.52|2138.52|2138.52|2138.52|0
1761297890000|2025-10-24 09:24:50|2138.59|2138.59|2138.59|2138.59|2138.59|2138.59|2138.59|2138.59|0
1761297960000|2025-10-24 09:26:00|2138.68|2138.68|2138.68|2138.68|2138.68|2138.68|2138.68|2138.68|0
1761298000000|2025-10-24 09:26:40|2138.62|2138.62|2138.62|2138.62|2138.62|2138.62|2138.62|2138.62|0
1761298020000|2025-10-24 09:27:00|2138.65|2138.65|2138.65|2138.65|2138.65|2138.65|2138.65|2138.65|0
1761298030000|2025-10-24 09:27:10|2138.42|2138.42|2138.42|2138.42|2138.42|2138.42|2138.42|2138.42|0
1761298060000|2025-10-24 09:27:40|2138.55|2138.55|2138.55|2138.55|2138.55|2138.55|2138.55|2138.55|0
1761298100000|2025-10-24 09:28:20|2138.46|2138.46|2138.35|2138.35|2138.46|2138.46|2138.35|2138.35|0
1761298110000|2025-10-24 09:28:30|2138.25|2138.25|2138.25|2138.25|2138.25|2138.25|2138.25|2138.25|0
1761298160000|2025-10-24 09:29:20|2138.35|2138.35|2138.35|2138.35|2138.35|2138.35|2138.35|2138.35|0
1761298170000|2025-10-24 09:29:30|2138.23|2138.23|2138.23|2138.23|2138.23|2138.23|2138.23|2138.23|0
1761298190000|2025-10-24 09:29:50|2138.41|2138.41|2138.41|2138.41|2138.41|2138.41|2138.41|2138.41|0
1761298200000|2025-10-24 09:30:00|2138.28|2138.28|2137.94|2137.94|2138.28|2138.28|2137.94|2137.94|0
1761298210000|2025-10-24 09:30:10|2137.84|2137.84|2137.7|2137.7|2137.84|2137.84|2137.7|2137.7|0
1761298230000|2025-10-24 09:30:30|2137.6|2137.6|2137.6|2137.6|2137.6|2137.6|2137.6|2137.6|0
1761298240000|2025-10-24 09:30:40|2137.7|2137.7|2137.7|2137.7|2137.8|2137.8|2137.7|2137.7|0
1761298290000|2025-10-24 09:31:30|2137.8|2137.8|2137.7|2137.7|2137.8|2137.8|2137.7|2137.7|0
1761298300000|2025-10-24 09:31:40|2137.6|2137.6|2137.7|2137.7|2137.7|2137.7|2137.6|2137.6|0
1761298370000|2025-10-24 09:32:50|2137.57|2137.57|2137.57|2137.57|2137.57|2137.57|2137.57|2137.57|0
1761298380000|2025-10-24 09:33:00|2137.47|2137.47|2137.47|2137.47|2137.47|2137.47|2137.47|2137.47|0
1761298400000|2025-10-24 09:33:20|2137.29|2137.29|2137.2|2137.2|2137.29|2137.29|2137.2|2137.2|0
1761298420000|2025-10-24 09:33:40|2137.29|2137.29|2137.29|2137.29|2137.29|2137.29|2137.29|2137.29|0
1761298440000|2025-10-24 09:34:00|2137.62|2137.62|2137.58|2137.58|2137.71|2137.71|2137.53|2137.53|0
1761298500000|2025-10-24 09:35:00|2137.24|2137.24|2137.24|2137.24|2137.24|2137.24|2137.24|2137.24|0
1761298520000|2025-10-24 09:35:20|2137.19|2137.19|2136.77|2136.77|2137.19|2137.19|2136.75|2136.75|0
1761298530000|2025-10-24 09:35:30|2136.9|2136.9|2137|2137|2137|2137|2136.9|2136.9|0
1761298540000|2025-10-24 09:35:40|2136.9|2136.9|2137.56|2137.56|2137.56|2137.56|2136.9|2136.9|0
1761298550000|2025-10-24 09:35:50|2137.62|2137.62|2137.65|2137.65|2137.65|2137.65|2137.62|2137.62|0
1761298560000|2025-10-24 09:36:00|2137.77|2137.77|2137.77|2137.77|2137.77|2137.77|2137.77|2137.77|0
1761298620000|2025-10-24 09:37:00|2137.65|2137.65|2137.65|2137.65|2137.65|2137.65|2137.65|2137.65|0
1761298630000|2025-10-24 09:37:10|2137.69|2137.69|2137.69|2137.69|2137.69|2137.69|2137.69|2137.69|0
1761298640000|2025-10-24 09:37:20|2137.83|2137.83|2137.74|2137.74|2137.83|2137.83|2137.74|2137.74|0
1761298670000|2025-10-24 09:37:50|2137.82|2137.82|2137.7|2137.7|2138.07|2138.07|2137.7|2137.7|0
1761298680000|2025-10-24 09:38:00|2137.53|2137.53|2137.53|2137.53|2137.53|2137.53|2137.53|2137.53|0
1761298700000|2025-10-24 09:38:20|2137.47|2137.47|2137.47|2137.47|2137.47|2137.47|2137.47|2137.47|0
1761298720000|2025-10-24 09:38:40|2137.56|2137.56|2137.56|2137.56|2137.56|2137.56|2137.56|2137.56|0
1761298740000|2025-10-24 09:39:00|2137.31|2137.31|2137.06|2137.06|2137.31|2137.31|2137.06|2137.06|0
1761298750000|2025-10-24 09:39:10|2137.23|2137.23|2137.23|2137.23|2137.23|2137.23|2137.23|2137.23|0
1761298780000|2025-10-24 09:39:40|2137.13|2137.13|2137.13|2137.13|2137.13|2137.13|2137.13|2137.13|0
1761298830000|2025-10-24 09:40:30|2137.5|2137.5|2137.6|2137.6|2137.6|2137.6|2137.5|2137.5|0
1761298850000|2025-10-24 09:40:50|2137.51|2137.51|2137.51|2137.51|2137.51|2137.51|2137.51|2137.51|0
1761298880000|2025-10-24 09:41:20|2138.12|2138.12|2138.06|2138.06|2138.3|2138.3|2138.06|2138.06|0
1761298900000|2025-10-24 09:41:40|2137.51|2137.51|2137.25|2137.25|2137.51|2137.51|2137.25|2137.25|0
1761298920000|2025-10-24 09:42:00|2137.32|2137.32|2136.16|2136.16|2137.32|2137.32|2136.16|2136.16|0
1761298930000|2025-10-24 09:42:10|2136.21|2136.21|2136.21|2136.21|2136.21|2136.21|2136.21|2136.21|0
1761298960000|2025-10-24 09:42:40|2136.08|2136.08|2136.27|2136.27|2136.27|2136.27|2136.08|2136.08|0
1761298980000|2025-10-24 09:43:00|2136.52|2136.52|2136.65|2136.65|2136.65|2136.65|2136.47|2136.47|0
1761298990000|2025-10-24 09:43:10|2136.74|2136.74|2136.64|2136.64|2136.74|2136.74|2136.64|2136.64|0
1761299000000|2025-10-24 09:43:20|2136.74|2136.74|2136.77|2136.77|2136.77|2136.77|2136.74|2136.74|0
1761299030000|2025-10-24 09:43:50|2137.15|2137.15|2137.2|2137.2|2137.2|2137.2|2137.15|2137.15|0
1761299040000|2025-10-24 09:44:00|2137.34|2137.34|2137.34|2137.34|2137.34|2137.34|2137.34|2137.34|0
1761299050000|2025-10-24 09:44:10|2137.63|2137.63|2137.78|2137.78|2137.78|2137.78|2137.63|2137.63|0
1761299070000|2025-10-24 09:44:30|2138.19|2138.19|2138.29|2138.29|2138.29|2138.29|2138.19|2138.19|0
1761299080000|2025-10-24 09:44:40|2138.32|2138.32|2138.32|2138.32|2138.32|2138.32|2138.32|2138.32|0
1761299090000|2025-10-24 09:44:50|2138.41|2138.41|2138.41|2138.41|2138.41|2138.41|2138.41|2138.41|0
1761299100000|2025-10-24 09:45:00|2138.28|2138.28|2138.11|2138.11|2138.28|2138.28|2138.11|2138.11|0
1761299260000|2025-10-24 09:47:40|2138.21|2138.21|2138.2|2138.2|2138.31|2138.31|2138.2|2138.2|0
1761299270000|2025-10-24 09:47:50|2138.32|2138.32|2138.32|2138.32|2138.32|2138.32|2138.32|2138.32|0
1761299280000|2025-10-24 09:48:00|2138.44|2138.44|2138.44|2138.44|2138.44|2138.44|2138.44|2138.44|0
1761299290000|2025-10-24 09:48:10|2138.34|2138.34|2138.34|2138.34|2138.34|2138.34|2138.34|2138.34|0
1761299300000|2025-10-24 09:48:20|2138.4|2138.4|2138.4|2138.4|2138.4|2138.4|2138.4|2138.4|0
1761299310000|2025-10-24 09:48:30|2138.47|2138.47|2138.47|2138.47|2138.47|2138.47|2138.47|2138.47|0
1761299320000|2025-10-24 09:48:40|2138.59|2138.59|2138.48|2138.48|2138.59|2138.59|2138.48|2138.48|0
1761299330000|2025-10-24 09:48:50|2138.42|2138.42|2138.42|2138.42|2138.42|2138.42|2138.42|2138.42|0
1761299340000|2025-10-24 09:49:00|2138.33|2138.33|2138.33|2138.33|2138.33|2138.33|2138.33|2138.33|0
1761299380000|2025-10-24 09:49:40|2138.08|2138.08|2138.34|2138.34|2138.34|2138.34|2138.08|2138.08|0
1761299390000|2025-10-24 09:49:50|2138.31|2138.31|2138.31|2138.31|2138.31|2138.31|2138.31|2138.31|0
1761299400000|2025-10-24 09:50:00|2138.36|2138.36|2138.36|2138.36|2138.36|2138.36|2138.36|2138.36|0
1761299420000|2025-10-24 09:50:20|2138.29|2138.29|2138.29|2138.29|2138.29|2138.29|2138.29|2138.29|0
1761299430000|2025-10-24 09:50:30|2138.22|2138.22|2137.37|2137.37|2138.22|2138.22|2137.37|2137.37|0
1761299440000|2025-10-24 09:50:40|2137.27|2137.27|2137.47|2137.47|2137.47|2137.47|2137.27|2137.27|0
1761299450000|2025-10-24 09:50:50|2137.36|2137.36|2137.36|2137.36|2137.36|2137.36|2137.36|2137.36|0
1761299460000|2025-10-24 09:51:00|2137.26|2137.26|2137.26|2137.26|2137.26|2137.26|2137.26|2137.26|0
1761299470000|2025-10-24 09:51:10|2137.36|2137.36|2137.36|2137.36|2137.36|2137.36|2137.36|2137.36|0
1761299480000|2025-10-24 09:51:20|2137.17|2137.17|2137.17|2137.17|2137.17|2137.17|2137.17|2137.17|0
1761299490000|2025-10-24 09:51:30|2137.26|2137.26|2137.26|2137.26|2137.26|2137.26|2137.26|2137.26|0
1761299500000|2025-10-24 09:51:40|2137.17|2137.17|2137.17|2137.17|2137.17|2137.17|2137.17|2137.17|0
1761299510000|2025-10-24 09:51:50|2137.27|2137.27|2137.27|2137.27|2137.27|2137.27|2137.27|2137.27|0
1761299520000|2025-10-24 09:52:00|2137.36|2137.36|2137.36|2137.36|2137.36|2137.36|2137.36|2137.36|0
1761299530000|2025-10-24 09:52:10|2137.33|2137.33|2137.27|2137.27|2137.36|2137.36|2137.27|2137.27|0
1761299540000|2025-10-24 09:52:20|2137.17|2137.17|2137.17|2137.17|2137.17|2137.17|2137.17|2137.17|0
1761299560000|2025-10-24 09:52:40|2137.08|2137.08|2136.96|2136.96|2137.08|2137.08|2136.96|2136.96|0
1761299600000|2025-10-24 09:53:20|2137|2137|2137.03|2137.03|2137.03|2137.03|2136.9|2136.9|0
1761299620000|2025-10-24 09:53:40|2137.06|2137.06|2136.96|2136.96|2137.06|2137.06|2136.96|2136.96|0
1761299630000|2025-10-24 09:53:50|2138|2138|2138.92|2138.92|2138.92|2138.92|2138|2138|0
1761299650000|2025-10-24 09:54:10|2139.03|2139.03|2139.03|2139.03|2139.03|2139.03|2139.03|2139.03|0
1761299670000|2025-10-24 09:54:30|2139.13|2139.13|2139.13|2139.13|2139.13|2139.13|2139.13|2139.13|0
1761299700000|2025-10-24 09:55:00|2139.17|2139.17|2139.29|2139.29|2139.34|2139.34|2139.17|2139.17|0
1761299710000|2025-10-24 09:55:10|2139.47|2139.47|2139.38|2139.38|2139.47|2139.47|2139.38|2139.38|0
1761299720000|2025-10-24 09:55:20|2139.47|2139.47|2139.47|2139.47|2139.47|2139.47|2139.47|2139.47|0
1761299740000|2025-10-24 09:55:40|2139.58|2139.58|2139.58|2139.58|2139.58|2139.58|2139.58|2139.58|0
1761299750000|2025-10-24 09:55:50|2139.83|2139.83|2139.83|2139.83|2139.83|2139.83|2139.83|2139.83|0
1761299780000|2025-10-24 09:56:20|2140.08|2140.08|2140.08|2140.08|2140.08|2140.08|2140.08|2140.08|0
1761299890000|2025-10-24 09:58:10|2140.28|2140.28|2140.18|2140.18|2140.28|2140.28|2140.18|2140.18|0
1761299900000|2025-10-24 09:58:20|2140.07|2140.07|2140.07|2140.07|2140.07|2140.07|2140.07|2140.07|0
1761299910000|2025-10-24 09:58:30|2140.12|2140.12|2140.3|2140.3|2140.3|2140.3|2140.12|2140.12|0
1761299950000|2025-10-24 09:59:10|2140.4|2140.4|2140.4|2140.4|2140.4|2140.4|2140.4|2140.4|0
1761299980000|2025-10-24 09:59:40|2140.33|2140.33|2140.27|2140.27|2140.33|2140.33|2140.27|2140.27|0
1761300000000|2025-10-24 10:00:00|2140.08|2140.08|2140.08|2140.08|2140.08|2140.08|2140.08|2140.08|0
1761300010000|2025-10-24 10:00:10|2139.83|2139.83|2139.92|2139.92|2139.92|2139.92|2139.83|2139.83|0
1761300060000|2025-10-24 10:01:00|2139.81|2139.81|2139.81|2139.81|2139.81|2139.81|2139.81|2139.81|0
1761300100000|2025-10-24 10:01:40|2139.79|2139.79|2139.79|2139.79|2139.79|2139.79|2139.79|2139.79|0
1761300110000|2025-10-24 10:01:50|2140.01|2140.01|2139.81|2139.81|2140.01|2140.01|2139.79|2139.79|0
1761300120000|2025-10-24 10:02:00|2139.99|2139.99|2140.23|2140.23|2140.23|2140.23|2139.99|2139.99|0
1761300160000|2025-10-24 10:02:40|2140.41|2140.41|2140.45|2140.45|2140.5|2140.5|2140.41|2140.41|0
1761300170000|2025-10-24 10:02:50|2140.39|2140.39|2140.39|2140.39|2140.39|2140.39|2140.39|2140.39|0
1761300250000|2025-10-24 10:04:10|2140.29|2140.29|2140.29|2140.29|2140.29|2140.29|2140.29|2140.29|0
1761300260000|2025-10-24 10:04:20|2140.23|2140.23|2140.23|2140.23|2140.23|2140.23|2140.23|2140.23|0
1761300310000|2025-10-24 10:05:10|2140.29|2140.29|2140.29|2140.29|2140.29|2140.29|2140.29|2140.29|0
1761300350000|2025-10-24 10:05:50|2140.39|2140.39|2140.33|2140.33|2140.39|2140.39|2140.33|2140.33|0
1761300370000|2025-10-24 10:06:10|2140.16|2140.16|2140.16|2140.16|2140.16|2140.16|2140.16|2140.16|0
1761300390000|2025-10-24 10:06:30|2140.26|2140.26|2140.26|2140.26|2140.26|2140.26|2140.26|2140.26|0
1761300500000|2025-10-24 10:08:20|2140.38|2140.38|2140.38|2140.38|2140.38|2140.38|2140.38|2140.38|0
1761300510000|2025-10-24 10:08:30|2140.32|2140.32|2140.32|2140.32|2140.32|2140.32|2140.32|2140.32|0
1761300550000|2025-10-24 10:09:10|2140.14|2140.14|2140.01|2140.01|2140.14|2140.14|2140.01|2140.01|0
1761300580000|2025-10-24 10:09:40|2139.89|2139.89|2139.89|2139.89|2139.89|2139.89|2139.89|2139.89|0
1761300680000|2025-10-24 10:11:20|2140.14|2140.14|2140.14|2140.14|2140.14|2140.14|2140.14|2140.14|0
1761300710000|2025-10-24 10:11:50|2140.39|2140.39|2140.39|2140.39|2140.39|2140.39|2140.39|2140.39|0
1761300750000|2025-10-24 10:12:30|2140.32|2140.32|2140.39|2140.39|2140.39|2140.39|2140.32|2140.32|0
1761300800000|2025-10-24 10:13:20|2140.57|2140.57|2140.57|2140.57|2140.57|2140.57|2140.57|2140.57|0
1761300820000|2025-10-24 10:13:40|2140.52|2140.52|2140.47|2140.47|2140.52|2140.52|2140.47|2140.47|0
1761300900000|2025-10-24 10:15:00|2140.5|2140.5|2140.5|2140.5|2140.5|2140.5|2140.5|2140.5|0
1761300910000|2025-10-24 10:15:10|2140.61|2140.61|2140.61|2140.61|2140.61|2140.61|2140.61|2140.61|0
1761301010000|2025-10-24 10:16:50|2140.56|2140.56|2140.56|2140.56|2140.56|2140.56|2140.56|2140.56|0
1761301020000|2025-10-24 10:17:00|2140.31|2140.31|2140.28|2140.28|2140.31|2140.31|2140.28|2140.28|0
1761301080000|2025-10-24 10:18:00|2140.18|2140.18|2140.18|2140.18|2140.18|2140.18|2140.18|2140.18|0
1761301110000|2025-10-24 10:18:30|2140.15|2140.15|2140.15|2140.15|2140.15|2140.15|2140.15|2140.15|0
1761301200000|2025-10-24 10:20:00|2140.32|2140.32|2140.57|2140.57|2140.57|2140.57|2140.32|2140.32|0
1761301210000|2025-10-24 10:20:10|2140.67|2140.67|2140.67|2140.67|2140.67|2140.67|2140.67|2140.67|0
1761301220000|2025-10-24 10:20:20|2140.8|2140.8|2140.85|2140.85|2140.85|2140.85|2140.8|2140.8|0
1761301230000|2025-10-24 10:20:30|2140.8|2140.8|2140.92|2140.92|2140.92|2140.92|2140.8|2140.8|0
1761301240000|2025-10-24 10:20:40|2140.85|2140.85|2140.94|2140.94|2140.94|2140.94|2140.85|2140.85|0
1761301270000|2025-10-24 10:21:10|2141.32|2141.32|2141.32|2141.32|2141.32|2141.32|2141.32|2141.32|0
1761301300000|2025-10-24 10:21:40|2141.44|2141.44|2141.44|2141.44|2141.44|2141.44|2141.44|2141.44|0
1761301320000|2025-10-24 10:22:00|2140.97|2140.97|2140.97|2140.97|2140.97|2140.97|2140.97|2140.97|0
1761301330000|2025-10-24 10:22:10|2140.84|2140.84|2140.84|2140.84|2140.84|2140.84|2140.84|2140.84|0
1761301350000|2025-10-24 10:22:30|2140.72|2140.72|2140.72|2140.72|2140.72|2140.72|2140.72|2140.72|0
1761301360000|2025-10-24 10:22:40|2140.84|2140.84|2140.84|2140.84|2140.84|2140.84|2140.84|2140.84|0
1761301370000|2025-10-24 10:22:50|2140.97|2140.97|2140.89|2140.89|2140.97|2140.97|2140.89|2140.89|0
1761301380000|2025-10-24 10:23:00|2140.97|2140.97|2140.97|2140.97|2140.97|2140.97|2140.97|2140.97|0
1761301400000|2025-10-24 10:23:20|2141.02|2141.02|2141.02|2141.02|2141.02|2141.02|2141.02|2141.02|0
1761301440000|2025-10-24 10:24:00|2140.89|2140.89|2140.82|2140.82|2140.89|2140.89|2140.82|2140.82|0
1761301520000|2025-10-24 10:25:20|2140.59|2140.59|2140.36|2140.36|2140.59|2140.59|2140.36|2140.36|0
1761301540000|2025-10-24 10:25:40|2140.3|2140.3|2140.3|2140.3|2140.3|2140.3|2140.3|2140.3|0
1761301550000|2025-10-24 10:25:50|2140.4|2140.4|2140.4|2140.4|2140.4|2140.4|2140.4|2140.4|0
1761301620000|2025-10-24 10:27:00|2140.28|2140.28|2140.28|2140.28|2140.28|2140.28|2140.28|2140.28|0
1761301660000|2025-10-24 10:27:40|2140.23|2140.23|2140.23|2140.23|2140.23|2140.23|2140.23|2140.23|0
1761301670000|2025-10-24 10:27:50|2140.14|2140.14|2140.14|2140.14|2140.14|2140.14|2140.14|2140.14|0
1761301720000|2025-10-24 10:28:40|2140.07|2140.07|2140.07|2140.07|2140.07|2140.07|2140.07|2140.07|0
1761301730000|2025-10-24 10:28:50|2139.82|2139.82|2139.82|2139.82|2139.82|2139.82|2139.82|2139.82|0
1761301760000|2025-10-24 10:29:20|2139.92|2139.92|2140.27|2140.27|2140.27|2140.27|2139.92|2139.92|0
1761301770000|2025-10-24 10:29:30|2140.52|2140.52|2140.52|2140.52|2140.52|2140.52|2140.52|2140.52|0
1761301790000|2025-10-24 10:29:50|2140.62|2140.62|2140.62|2140.62|2140.62|2140.62|2140.62|2140.62|0
1761301800000|2025-10-24 10:30:00|2140.69|2140.69|2140.72|2140.72|2140.72|2140.72|2140.62|2140.62|0
1761301810000|2025-10-24 10:30:10|2140.8|2140.8|2141.52|2141.52|2141.52|2141.52|2140.8|2140.8|0
1761301820000|2025-10-24 10:30:20|2141.64|2141.64|2141.9|2141.9|2141.9|2141.9|2141.64|2141.64|0
1761301830000|2025-10-24 10:30:30|2142.01|2142.01|2142.26|2142.26|2142.26|2142.26|2142.01|2142.01|0
1761301840000|2025-10-24 10:30:40|2142.39|2142.39|2142.39|2142.39|2142.39|2142.39|2142.39|2142.39|0
1761301850000|2025-10-24 10:30:50|2142.26|2142.26|2142.26|2142.26|2142.26|2142.26|2142.26|2142.26|0
1761301890000|2025-10-24 10:31:30|2142.04|2142.04|2142.12|2142.12|2142.12|2142.12|2142.04|2142.04|0
1761301900000|2025-10-24 10:31:40|2142.06|2142.06|2142.06|2142.06|2142.06|2142.06|2142.06|2142.06|0
1761301910000|2025-10-24 10:31:50|2142.09|2142.09|2142.09|2142.09|2142.09|2142.09|2142.09|2142.09|0
1761301930000|2025-10-24 10:32:10|2142.19|2142.19|2142.19|2142.19|2142.19|2142.19|2142.19|2142.19|0
1761301940000|2025-10-24 10:32:20|2142.29|2142.29|2142.29|2142.29|2142.29|2142.29|2142.29|2142.29|0
1761301950000|2025-10-24 10:32:30|2142.43|2142.43|2142.87|2142.87|2142.87|2142.87|2142.43|2142.43|0
1761301960000|2025-10-24 10:32:40|2142.84|2142.84|2142.93|2142.93|2142.93|2142.93|2142.81|2142.81|0
1761301980000|2025-10-24 10:33:00|2143.02|2143.02|2143.02|2143.02|2143.02|2143.02|2143.02|2143.02|0
1761302000000|2025-10-24 10:33:20|2142.92|2142.92|2142.92|2142.92|2142.92|2142.92|2142.92|2142.92|0
1761302020000|2025-10-24 10:33:40|2142.95|2142.95|2142.95|2142.95|2142.95|2142.95|2142.95|2142.95|0
1761302030000|2025-10-24 10:33:50|2143.04|2143.04|2143.04|2143.04|2143.04|2143.04|2143.04|2143.04|0
1761302040000|2025-10-24 10:34:00|2143.13|2143.13|2143.06|2143.06|2143.13|2143.13|2143.06|2143.06|0
1761302050000|2025-10-24 10:34:10|2142.97|2142.97|2142.97|2142.97|2142.97|2142.97|2142.97|2142.97|0
1761302070000|2025-10-24 10:34:30|2143.05|2143.05|2143.05|2143.05|2143.05|2143.05|2143.05|2143.05|0
1761302080000|2025-10-24 10:34:40|2142.93|2142.93|2142.93|2142.93|2142.93|2142.93|2142.93|2142.93|0
1761302100000|2025-10-24 10:35:00|2142.81|2142.81|2142.81|2142.81|2142.81|2142.81|2142.81|2142.81|0
1761302160000|2025-10-24 10:36:00|2142.76|2142.76|2142.76|2142.76|2142.76|2142.76|2142.76|2142.76|0
1761302180000|2025-10-24 10:36:20|2142.71|2142.71|2142.71|2142.71|2142.71|2142.71|2142.71|2142.71|0
1761302300000|2025-10-24 10:38:20|2142.54|2142.54|2142.26|2142.26|2142.54|2142.54|2142.25|2142.25|0
1761302340000|2025-10-24 10:39:00|2142.19|2142.19|2142.19|2142.19|2142.19|2142.19|2142.19|2142.19|0
1761302350000|2025-10-24 10:39:10|2142.25|2142.25|2142.07|2142.07|2142.25|2142.25|2142.07|2142.07|0
1761302380000|2025-10-24 10:39:40|2142.1|2142.1|2142.19|2142.19|2142.19|2142.19|2142.07|2142.07|0
1761302430000|2025-10-24 10:40:30|2142.12|2142.12|2142.12|2142.12|2142.12|2142.12|2142.12|2142.12|0
1761302450000|2025-10-24 10:40:50|2141.92|2141.92|2141.8|2141.8|2141.92|2141.92|2141.8|2141.8|0
1761302490000|2025-10-24 10:41:30|2141.94|2141.94|2142.04|2142.04|2142.04|2142.04|2141.94|2141.94|0
1761302570000|2025-10-24 10:42:50|2141.95|2141.95|2141.9|2141.9|2141.95|2141.95|2141.9|2141.9|0
1761302580000|2025-10-24 10:43:00|2141.65|2141.65|2141.13|2141.13|2141.65|2141.65|2141.13|2141.13|0
1761302680000|2025-10-24 10:44:40|2141.16|2141.16|2141.16|2141.16|2141.16|2141.16|2141.16|2141.16|0
1761302720000|2025-10-24 10:45:20|2141.22|2141.22|2141.22|2141.22|2141.22|2141.22|2141.22|2141.22|0
1761302730000|2025-10-24 10:45:30|2141.28|2141.28|2141.28|2141.28|2141.28|2141.28|2141.28|2141.28|0
1761302750000|2025-10-24 10:45:50|2141.19|2141.19|2141.19|2141.19|2141.19|2141.19|2141.19|2141.19|0
1761302770000|2025-10-24 10:46:10|2141.28|2141.28|2141.28|2141.28|2141.28|2141.28|2141.28|2141.28|0
1761302780000|2025-10-24 10:46:20|2141.19|2141.19|2141.19|2141.19|2141.19|2141.19|2141.19|2141.19|0
1761302800000|2025-10-24 10:46:40|2141.25|2141.25|2141.25|2141.25|2141.25|2141.25|2141.25|2141.25|0
1761302930000|2025-10-24 10:48:50|2141.23|2141.23|2141.23|2141.23|2141.23|2141.23|2141.23|2141.23|0
1761302990000|2025-10-24 10:49:50|2141.29|2141.29|2141.61|2141.61|2141.61|2141.61|2141.29|2141.29|0
1761303000000|2025-10-24 10:50:00|2141.96|2141.96|2140.52|2140.52|2141.96|2141.96|2140.52|2140.52|0
1761303010000|2025-10-24 10:50:10|2140.4|2140.4|2140.4|2140.4|2140.4|2140.4|2140.4|2140.4|0
1761303030000|2025-10-24 10:50:30|2140.23|2140.23|2139.78|2139.78|2140.23|2140.23|2139.78|2139.78|0
1761303050000|2025-10-24 10:50:50|2139.71|2139.71|2139.71|2139.71|2139.71|2139.71|2139.71|2139.71|0
1761303060000|2025-10-24 10:51:00|2139.33|2139.33|2139.06|2139.06|2139.33|2139.33|2139.06|2139.06|0
1761303080000|2025-10-24 10:51:20|2139.16|2139.16|2139.16|2139.16|2139.16|2139.16|2139.16|2139.16|0
1761303110000|2025-10-24 10:51:50|2139.01|2139.01|2139.01|2139.01|2139.01|2139.01|2139.01|2139.01|0
1761303120000|2025-10-24 10:52:00|2138.96|2138.96|2138.96|2138.96|2138.96|2138.96|2138.96|2138.96|0
1761303130000|2025-10-24 10:52:10|2138.91|2138.91|2138.91|2138.91|2138.91|2138.91|2138.91|2138.91|0
1761303190000|2025-10-24 10:53:10|2139.25|2139.25|2139.29|2139.29|2139.29|2139.29|2139.25|2139.25|0
1761303240000|2025-10-24 10:54:00|2139.23|2139.23|2139.23|2139.23|2139.23|2139.23|2139.23|2139.23|0
1761303250000|2025-10-24 10:54:10|2139.33|2139.33|2139.38|2139.38|2139.38|2139.38|2139.33|2139.33|0
1761303280000|2025-10-24 10:54:40|2139.33|2139.33|2139.33|2139.33|2139.33|2139.33|2139.33|2139.33|0
1761303300000|2025-10-24 10:55:00|2139.38|2139.38|2140.98|2140.98|2140.98|2140.98|2139.38|2139.38|0
1761303310000|2025-10-24 10:55:10|2141.07|2141.07|2141.13|2141.13|2141.38|2141.38|2141.07|2141.07|0
1761303320000|2025-10-24 10:55:20|2141.16|2141.16|2141.22|2141.22|2141.26|2141.26|2141.16|2141.16|0
1761303330000|2025-10-24 10:55:30|2141.11|2141.11|2141.2|2141.2|2141.2|2141.2|2141.11|2141.11|0
1761303340000|2025-10-24 10:55:40|2141.24|2141.24|2141.33|2141.33|2141.33|2141.33|2141.24|2141.24|0
1761303370000|2025-10-24 10:56:10|2141.43|2141.43|2141.33|2141.33|2141.43|2141.43|2141.33|2141.33|0
1761303390000|2025-10-24 10:56:30|2141.08|2141.08|2140.32|2140.32|2141.08|2141.08|2140.2|2140.2|0
1761303400000|2025-10-24 10:56:40|2140.13|2140.13|2140.14|2140.14|2140.23|2140.23|2140.13|2140.13|0
1761303410000|2025-10-24 10:56:50|2140.04|2140.04|2140.04|2140.04|2140.04|2140.04|2140.04|2140.04|0
1761303450000|2025-10-24 10:57:30|2139.92|2139.92|2140.1|2140.1|2140.1|2140.1|2139.92|2139.92|0
1761303460000|2025-10-24 10:57:40|2140.19|2140.19|2140.19|2140.19|2140.19|2140.19|2140.19|2140.19|0
1761303480000|2025-10-24 10:58:00|2140.26|2140.26|2140.47|2140.47|2140.47|2140.47|2140.26|2140.26|0
1761303490000|2025-10-24 10:58:10|2140.41|2140.41|2140.34|2140.34|2140.41|2140.41|2140.34|2140.34|0
1761303510000|2025-10-24 10:58:30|2140.24|2140.24|2140.06|2140.06|2140.24|2140.24|2140.06|2140.06|0
1761303520000|2025-10-24 10:58:40|2139.79|2139.79|2139.74|2139.74|2139.79|2139.79|2139.74|2139.74|0
1761303580000|2025-10-24 10:59:40|2139.49|2139.49|2140.12|2140.12|2140.12|2140.12|2139.49|2139.49|0
1761303590000|2025-10-24 10:59:50|2139.87|2139.87|2139.27|2139.27|2139.87|2139.87|2139.27|2139.27|0
1761303600000|2025-10-24 11:00:00|2138.78|2138.78|2137.76|2137.76|2138.78|2138.78|2137.45|2137.45|0
1761303610000|2025-10-24 11:00:10|2137.81|2137.81|2137.81|2137.81|2137.81|2137.81|2137.81|2137.81|0
1761303640000|2025-10-24 11:00:40|2137.71|2137.71|2137.88|2137.88|2137.88|2137.88|2137.71|2137.71|0
1761303660000|2025-10-24 11:01:00|2137.83|2137.83|2137.83|2137.83|2137.83|2137.83|2137.83|2137.83|0
1761303670000|2025-10-24 11:01:10|2137.59|2137.59|2137.83|2137.83|2137.83|2137.83|2137.59|2137.59|0
1761303680000|2025-10-24 11:01:20|2137.96|2137.96|2138.08|2138.08|2138.08|2138.08|2137.96|2137.96|0
1761303700000|2025-10-24 11:01:40|2138.02|2138.02|2138.02|2138.02|2138.02|2138.02|2138.02|2138.02|0
1761303720000|2025-10-24 11:02:00|2138.08|2138.08|2137.99|2137.99|2138.08|2138.08|2137.99|2137.99|0
1761303730000|2025-10-24 11:02:10|2137.75|2137.75|2137.68|2137.68|2137.87|2137.87|2137.68|2137.68|0
1761303740000|2025-10-24 11:02:20|2137.32|2137.32|2137.18|2137.18|2137.41|2137.41|2137.18|2137.18|0
1761303750000|2025-10-24 11:02:30|2137.14|2137.14|2137.22|2137.22|2137.22|2137.22|2137.14|2137.14|0
1761303760000|2025-10-24 11:02:40|2137.12|2137.12|2137.12|2137.12|2137.12|2137.12|2137.12|2137.12|0
1761303770000|2025-10-24 11:02:50|2137.49|2137.49|2137.49|2137.49|2137.49|2137.49|2137.49|2137.49|0
1761303780000|2025-10-24 11:03:00|2137.45|2137.45|2137.54|2137.54|2137.54|2137.54|2137.45|2137.45|0
1761303820000|2025-10-24 11:03:40|2137.35|2137.35|2137.39|2137.39|2137.44|2137.44|2137.35|2137.35|0
1761303830000|2025-10-24 11:03:50|2137.01|2137.01|2137.01|2137.01|2137.01|2137.01|2137.01|2137.01|0
1761303870000|2025-10-24 11:04:30|2136.89|2136.89|2136.89|2136.89|2136.89|2136.89|2136.78|2136.78|0
1761303920000|2025-10-24 11:05:20|2136.99|2136.99|2136.99|2136.99|2136.99|2136.99|2136.99|2136.99|0
1761303930000|2025-10-24 11:05:30|2137.02|2137.02|2137.12|2137.12|2137.12|2137.12|2137.02|2137.02|0
1761303940000|2025-10-24 11:05:40|2137.02|2137.02|2137.18|2137.18|2137.18|2137.18|2137.02|2137.02|0
1761303970000|2025-10-24 11:06:10|2137.61|2137.61|2137.57|2137.57|2137.61|2137.61|2137.57|2137.57|0
1761303980000|2025-10-24 11:06:20|2137.64|2137.64|2137.64|2137.64|2137.64|2137.64|2137.64|2137.64|0
1761304000000|2025-10-24 11:06:40|2137.74|2137.74|2137.74|2137.74|2137.74|2137.74|2137.74|2137.74|0
1761304030000|2025-10-24 11:07:10|2137.77|2137.77|2138.14|2138.14|2138.14|2138.14|2137.77|2137.77|0
1761304040000|2025-10-24 11:07:20|2138.19|2138.19|2138.19|2138.19|2138.19|2138.19|2138.19|2138.19|0
1761304050000|2025-10-24 11:07:30|2138.4|2138.4|2138.37|2138.37|2138.4|2138.4|2138.37|2138.37|0
1761304060000|2025-10-24 11:07:40|2138.4|2138.4|2138.4|2138.4|2138.4|2138.4|2138.4|2138.4|0
1761304120000|2025-10-24 11:08:40|2138.33|2138.33|2138.33|2138.33|2138.33|2138.33|2138.33|2138.33|0
1761304130000|2025-10-24 11:08:50|2138.3|2138.3|2138.3|2138.3|2138.3|2138.3|2138.3|2138.3|0
1761304180000|2025-10-24 11:09:40|2138.2|2138.2|2138.27|2138.27|2138.4|2138.4|2138.2|2138.2|0
1761304190000|2025-10-24 11:09:50|2137.95|2137.95|2137.95|2137.95|2137.95|2137.95|2137.95|2137.95|0
1761304240000|2025-10-24 11:10:40|2137.88|2137.88|2137.88|2137.88|2137.88|2137.88|2137.88|2137.88|0
1761304280000|2025-10-24 11:11:20|2137.98|2137.98|2137.98|2137.98|2137.98|2137.98|2137.98|2137.98|0
1761304310000|2025-10-24 11:11:50|2138.08|2138.08|2138.05|2138.05|2138.08|2138.08|2138.05|2138.05|0
1761304340000|2025-10-24 11:12:20|2137.95|2137.95|2137.82|2137.82|2137.95|2137.95|2137.82|2137.82|0
1761304360000|2025-10-24 11:12:40|2137.76|2137.76|2137.76|2137.76|2137.76|2137.76|2137.76|2137.76|0
1761304390000|2025-10-24 11:13:10|2137.85|2137.85|2137.94|2137.94|2137.94|2137.94|2137.85|2137.85|0
1761304400000|2025-10-24 11:13:20|2138.03|2138.03|2138.03|2138.03|2138.03|2138.03|2138.03|2138.03|0
1761304460000|2025-10-24 11:14:20|2138.2|2138.2|2138.2|2138.2|2138.2|2138.2|2138.2|2138.2|0
1761304520000|2025-10-24 11:15:20|2138.14|2138.14|2138.14|2138.14|2138.14|2138.14|2138.14|2138.14|0
1761304550000|2025-10-24 11:15:50|2138.08|2138.08|2138.08|2138.08|2138.08|2138.08|2138.08|2138.08|0
1761304580000|2025-10-24 11:16:20|2138.01|2138.01|2138.2|2138.2|2138.2|2138.2|2138.01|2138.01|0
1761304600000|2025-10-24 11:16:40|2138.23|2138.23|2138.2|2138.2|2138.23|2138.23|2138.11|2138.11|0
1761304610000|2025-10-24 11:16:50|2138.27|2138.27|2138.2|2138.2|2138.27|2138.27|2138.2|2138.2|0
1761304620000|2025-10-24 11:17:00|2138.17|2138.17|2138.2|2138.2|2138.2|2138.2|2138.17|2138.17|0
1761304680000|2025-10-24 11:18:00|2138.27|2138.27|2138.27|2138.27|2138.27|2138.27|2138.27|2138.27|0
1761304690000|2025-10-24 11:18:10|2138.17|2138.17|2138.17|2138.17|2138.17|2138.17|2138.17|2138.17|0
1761304700000|2025-10-24 11:18:20|2137.92|2137.92|2137.92|2137.92|2137.92|2137.92|2137.92|2137.92|0
1761304770000|2025-10-24 11:19:30|2138.01|2138.01|2138.06|2138.06|2138.06|2138.06|2138.01|2138.01|0
1761304830000|2025-10-24 11:20:30|2137.96|2137.96|2137.96|2137.96|2137.96|2137.96|2137.96|2137.96|0
1761304860000|2025-10-24 11:21:00|2138.34|2138.34|2138.34|2138.34|2138.34|2138.34|2138.34|2138.34|0
1761304870000|2025-10-24 11:21:10|2138.43|2138.43|2138.43|2138.43|2138.43|2138.43|2138.43|2138.43|0
1761304880000|2025-10-24 11:21:20|2138.53|2138.53|2138.53|2138.53|2138.53|2138.53|2138.53|2138.53|0
1761304900000|2025-10-24 11:21:40|2138.56|2138.56|2138.65|2138.65|2138.65|2138.65|2138.56|2138.56|0
1761304910000|2025-10-24 11:21:50|2138.86|2138.86|2138.86|2138.86|2138.86|2138.86|2138.86|2138.86|0
1761304930000|2025-10-24 11:22:10|2138.83|2138.83|2138.88|2138.88|2138.88|2138.88|2138.83|2138.83|0
1761304950000|2025-10-24 11:22:30|2139.18|2139.18|2139.5|2139.5|2139.5|2139.5|2139.18|2139.18|0
1761304960000|2025-10-24 11:22:40|2139.61|2139.61|2140.08|2140.08|2140.08|2140.08|2139.61|2139.61|0
1761304970000|2025-10-24 11:22:50|2140.17|2140.17|2140.22|2140.22|2140.22|2140.22|2140.17|2140.17|0
1761305000000|2025-10-24 11:23:20|2140.12|2140.12|2140.29|2140.29|2140.29|2140.29|2140.12|2140.12|0
1761305010000|2025-10-24 11:23:30|2140.4|2140.4|2140.4|2140.4|2140.4|2140.4|2140.4|2140.4|0
1761305020000|2025-10-24 11:23:40|2140.29|2140.29|2140.29|2140.29|2140.29|2140.29|2140.29|2140.29|0
1761305040000|2025-10-24 11:24:00|2140.4|2140.4|2140.4|2140.4|2140.4|2140.4|2140.4|2140.4|0
1761305080000|2025-10-24 11:24:40|2140.37|2140.37|2140.4|2140.4|2140.4|2140.4|2140.37|2140.37|0
1761305090000|2025-10-24 11:24:50|2140.13|2140.13|2140.13|2140.13|2140.13|2140.13|2140.13|2140.13|0
1761305100000|2025-10-24 11:25:00|2140|2140|2140.05|2140.05|2140.05|2140.05|2139.95|2139.95|0
1761305160000|2025-10-24 11:26:00|2140.02|2140.02|2140.02|2140.02|2140.02|2140.02|2140.02|2140.02|0
1761305200000|2025-10-24 11:26:40|2139.92|2139.92|2139.92|2139.92|2139.92|2139.92|2139.92|2139.92|0
1761305330000|2025-10-24 11:28:50|2139.95|2139.95|2139.95|2139.95|2139.95|2139.95|2139.95|2139.95|0
1761305360000|2025-10-24 11:29:20|2140.06|2140.06|2140.06|2140.06|2140.06|2140.06|2140.06|2140.06|0
1761305370000|2025-10-24 11:29:30|2139.94|2139.94|2139.94|2139.94|2139.94|2139.94|2139.94|2139.94|0
1761305400000|2025-10-24 11:30:00|2139.86|2139.86|2139.9|2139.9|2139.9|2139.9|2139.86|2139.86|0
1761305470000|2025-10-24 11:31:10|2139.97|2139.97|2139.97|2139.97|2139.97|2139.97|2139.97|2139.97|0
1761305480000|2025-10-24 11:31:20|2140.02|2140.02|2140.02|2140.02|2140.02|2140.02|2140.02|2140.02|0
1761305490000|2025-10-24 11:31:30|2140.07|2140.07|2140.07|2140.07|2140.07|2140.07|2140.07|2140.07|0
1761305520000|2025-10-24 11:32:00|2140.44|2140.44|2140.5|2140.5|2140.5|2140.5|2140.44|2140.44|0
1761305530000|2025-10-24 11:32:10|2140.75|2140.75|2140.75|2140.75|2140.75|2140.75|2140.75|2140.75|0
1761305540000|2025-10-24 11:32:20|2140.63|2140.63|2140.51|2140.51|2140.78|2140.78|2140.51|2140.51|0
1761305550000|2025-10-24 11:32:30|2140.63|2140.63|2140.63|2140.63|2140.63|2140.63|2140.63|2140.63|0
1761305560000|2025-10-24 11:32:40|2140.53|2140.53|2140.41|2140.41|2140.53|2140.53|2140.41|2140.41|0
1761305580000|2025-10-24 11:33:00|2140.08|2140.08|2140.03|2140.03|2140.08|2140.08|2140.03|2140.03|0
1761305590000|2025-10-24 11:33:10|2139.91|2139.91|2139.91|2139.91|2139.91|2139.91|2139.91|2139.91|0
1761305650000|2025-10-24 11:34:10|2139.81|2139.81|2139.69|2139.69|2139.81|2139.81|2139.69|2139.69|0
1761305660000|2025-10-24 11:34:20|2139.55|2139.55|2139.55|2139.55|2139.55|2139.55|2139.55|2139.55|0
1761305690000|2025-10-24 11:34:50|2139.38|2139.38|2139.23|2139.23|2139.38|2139.38|2139.23|2139.23|0
1761305700000|2025-10-24 11:35:00|2139.06|2139.06|2138.96|2138.96|2139.06|2139.06|2138.96|2138.96|0
1761305750000|2025-10-24 11:35:50|2138.91|2138.91|2138.91|2138.91|2138.91|2138.91|2138.91|2138.91|0
1761305780000|2025-10-24 11:36:20|2138.97|2138.97|2139.02|2139.02|2139.02|2139.02|2138.97|2138.97|0
1761305860000|2025-10-24 11:37:40|2138.92|2138.92|2138.92|2138.92|2138.92|2138.92|2138.92|2138.92|0
1761305900000|2025-10-24 11:38:20|2138.82|2138.82|2138.82|2138.82|2138.82|2138.82|2138.73|2138.73|0
1761305910000|2025-10-24 11:38:30|2138.57|2138.57|2138.57|2138.57|2138.57|2138.57|2138.57|2138.57|0
1761305920000|2025-10-24 11:38:40|2138.48|2138.48|2138.48|2138.48|2138.48|2138.48|2138.48|2138.48|0
1761305940000|2025-10-24 11:39:00|2138.31|2138.31|2138.31|2138.31|2138.31|2138.31|2138.31|2138.31|0
1761305960000|2025-10-24 11:39:20|2138.28|2138.28|2138.28|2138.28|2138.28|2138.28|2138.28|2138.28|0
1761305970000|2025-10-24 11:39:30|2138.38|2138.38|2138.32|2138.32|2138.38|2138.38|2138.32|2138.32|0
1761305980000|2025-10-24 11:39:40|2138.35|2138.35|2138.26|2138.26|2138.35|2138.35|2138.26|2138.26|0
1761306020000|2025-10-24 11:40:20|2138.35|2138.35|2138.35|2138.35|2138.35|2138.35|2138.35|2138.35|0
1761306040000|2025-10-24 11:40:40|2138.31|2138.31|2138.41|2138.41|2138.41|2138.41|2138.31|2138.31|0
1761306100000|2025-10-24 11:41:40|2138.31|2138.31|2138.31|2138.31|2138.31|2138.31|2138.31|2138.31|0
1761306160000|2025-10-24 11:42:40|2138.21|2138.21|2138.21|2138.21|2138.21|2138.21|2138.21|2138.21|0
1761306180000|2025-10-24 11:43:00|2138.41|2138.41|2138.41|2138.41|2138.41|2138.41|2138.41|2138.41|0
1761306190000|2025-10-24 11:43:10|2138.93|2138.93|2138.96|2138.96|2139.05|2139.05|2138.93|2138.93|0
1761306200000|2025-10-24 11:43:20|2138.86|2138.86|2138.73|2138.73|2138.9|2138.9|2138.73|2138.73|0
1761306230000|2025-10-24 11:43:50|2138.64|2138.64|2138.64|2138.64|2138.64|2138.64|2138.64|2138.64|0
1761306280000|2025-10-24 11:44:40|2138.67|2138.67|2138.67|2138.67|2138.67|2138.67|2138.67|2138.67|0
1761306300000|2025-10-24 11:45:00|2138.5|2138.5|2138.5|2138.5|2138.5|2138.5|2138.5|2138.5|0
1761306330000|2025-10-24 11:45:30|2138.28|2138.28|2138.28|2138.28|2138.28|2138.28|2138.28|2138.28|0
1761306340000|2025-10-24 11:45:40|2138.25|2138.25|2138.25|2138.25|2138.25|2138.25|2138.25|2138.25|0
1761306430000|2025-10-24 11:47:10|2138.14|2138.14|2138.14|2138.14|2138.14|2138.14|2138.14|2138.14|0
1761306460000|2025-10-24 11:47:40|2138.05|2138.05|2138.14|2138.14|2138.14|2138.14|2138.05|2138.05|0
1761306510000|2025-10-24 11:48:30|2138.02|2138.02|2138.02|2138.02|2138.02|2138.02|2138.02|2138.02|0
1761306540000|2025-10-24 11:49:00|2137.96|2137.96|2137.96|2137.96|2137.96|2137.96|2137.96|2137.96|0
1761306560000|2025-10-24 11:49:20|2137.87|2137.87|2137.94|2137.94|2137.94|2137.94|2137.87|2137.87|0
1761306580000|2025-10-24 11:49:40|2137.84|2137.84|2137.94|2137.94|2137.94|2137.94|2137.84|2137.84|0
1761306620000|2025-10-24 11:50:20|2137.85|2137.85|2137.85|2137.85|2137.85|2137.85|2137.85|2137.85|0
1761306630000|2025-10-24 11:50:30|2137.88|2137.88|2137.91|2137.91|2137.91|2137.91|2137.88|2137.88|0
1761306640000|2025-10-24 11:50:40|2137.84|2137.84|2137.84|2137.84|2137.84|2137.84|2137.84|2137.84|0
1761306670000|2025-10-24 11:51:10|2137.81|2137.81|2137.81|2137.81|2137.81|2137.81|2137.81|2137.81|0
1761306680000|2025-10-24 11:51:20|2137.86|2137.86|2137.86|2137.86|2137.86|2137.86|2137.86|2137.86|0
1761306690000|2025-10-24 11:51:30|2137.93|2137.93|2137.93|2137.93|2137.93|2137.93|2137.93|2137.93|0
1761306710000|2025-10-24 11:51:50|2137.87|2137.87|2137.87|2137.87|2137.87|2137.87|2137.87|2137.87|0
1761306750000|2025-10-24 11:52:30|2137.77|2137.77|2137.77|2137.77|2137.77|2137.77|2137.77|2137.77|0
1761306770000|2025-10-24 11:52:50|2137.68|2137.68|2137.68|2137.68|2137.68|2137.68|2137.68|2137.68|0
1761306790000|2025-10-24 11:53:10|2137.95|2137.95|2137.95|2137.95|2137.95|2137.95|2137.95|2137.95|0
1761306800000|2025-10-24 11:53:20|2138.05|2138.05|2138.05|2138.05|2138.05|2138.05|2138.05|2138.05|0
1761306830000|2025-10-24 11:53:50|2138.01|2138.01|2138.01|2138.01|2138.01|2138.01|2138.01|2138.01|0
1761306840000|2025-10-24 11:54:00|2138.04|2138.04|2138.01|2138.01|2138.11|2138.11|2137.98|2137.98|0
1761306850000|2025-10-24 11:54:10|2137.98|2137.98|2137.98|2137.98|2137.98|2137.98|2137.98|2137.98|0
1761306860000|2025-10-24 11:54:20|2138.08|2138.08|2138.08|2138.08|2138.08|2138.08|2138.08|2138.08|0
1761306870000|2025-10-24 11:54:30|2138.11|2138.11|2138.21|2138.21|2138.21|2138.21|2138.11|2138.11|0
1761306880000|2025-10-24 11:54:40|2138.11|2138.11|2138.11|2138.11|2138.11|2138.11|2138.11|2138.11|0
1761306900000|2025-10-24 11:55:00|2138.21|2138.21|2138.21|2138.21|2138.21|2138.21|2138.21|2138.21|0
1761306910000|2025-10-24 11:55:10|2138.46|2138.46|2138.46|2138.46|2138.46|2138.46|2138.46|2138.46|0
1761306920000|2025-10-24 11:55:20|2138.35|2138.35|2138.35|2138.35|2138.35|2138.35|2138.35|2138.35|0
1761306930000|2025-10-24 11:55:30|2138.41|2138.41|2138.41|2138.41|2138.41|2138.41|2138.41|2138.41|0
1761306940000|2025-10-24 11:55:40|2138.24|2138.24|2138.21|2138.21|2138.24|2138.24|2138.21|2138.21|0
1761306960000|2025-10-24 11:56:00|2138.15|2138.15|2138.15|2138.15|2138.15|2138.15|2138.15|2138.15|0
1761306970000|2025-10-24 11:56:10|2138.1|2138.1|2138.1|2138.1|2138.1|2138.1|2138.1|2138.1|0
1761307010000|2025-10-24 11:56:50|2138.07|2138.07|2138.07|2138.07|2138.07|2138.07|2138.07|2138.07|0
1761307020000|2025-10-24 11:57:00|2138.16|2138.16|2138.07|2138.07|2138.16|2138.16|2138.07|2138.07|0
1761307030000|2025-10-24 11:57:10|2137.82|2137.82|2137.82|2137.82|2137.82|2137.82|2137.82|2137.82|0
1761307060000|2025-10-24 11:57:40|2137.85|2137.85|2137.96|2137.96|2137.96|2137.96|2137.85|2137.85|0
1761307070000|2025-10-24 11:57:50|2137.87|2137.87|2138.04|2138.04|2138.04|2138.04|2137.87|2137.87|0
1761307080000|2025-10-24 11:58:00|2138.13|2138.13|2138.13|2138.13|2138.13|2138.13|2138.13|2138.13|0
1761307120000|2025-10-24 11:58:40|2139.31|2139.31|2139.42|2139.42|2139.51|2139.51|2139.31|2139.31|0
1761307130000|2025-10-24 11:58:50|2139.33|2139.33|2139.33|2139.33|2139.33|2139.33|2139.33|2139.33|0
1761307150000|2025-10-24 11:59:10|2139.03|2139.03|2138.74|2138.74|2139.11|2139.11|2138.74|2138.74|0
1761307190000|2025-10-24 11:59:50|2138.92|2138.92|2138.6|2138.6|2138.92|2138.92|2138.6|2138.6|0
1761307200000|2025-10-24 12:00:00|2138.84|2138.84|2138.84|2138.84|2138.84|2138.84|2138.84|2138.84|0
1761307210000|2025-10-24 12:00:10|2138.95|2138.95|2138.95|2138.95|2138.95|2138.95|2138.95|2138.95|0
1761307240000|2025-10-24 12:00:40|2138.92|2138.92|2139.01|2139.01|2139.01|2139.01|2138.92|2138.92|0
1761307280000|2025-10-24 12:01:20|2139.12|2139.12|2139.12|2139.12|2139.12|2139.12|2139.12|2139.12|0
1761307290000|2025-10-24 12:01:30|2139.25|2139.25|2139.25|2139.25|2139.25|2139.25|2139.25|2139.25|0
1761307300000|2025-10-24 12:01:40|2139.28|2139.28|2139.28|2139.28|2139.28|2139.28|2139.28|2139.28|0
1761307310000|2025-10-24 12:01:50|2139.35|2139.35|2139.35|2139.35|2139.35|2139.35|2139.35|2139.35|0
1761307340000|2025-10-24 12:02:20|2139.32|2139.32|2139.29|2139.29|2139.32|2139.32|2139.29|2139.29|0
1761307390000|2025-10-24 12:03:10|2139.36|2139.36|2139.36|2139.36|2139.36|2139.36|2139.36|2139.36|0
1761307400000|2025-10-24 12:03:20|2139.47|2139.47|2139.47|2139.47|2139.47|2139.47|2139.47|2139.47|0
1761307410000|2025-10-24 12:03:30|2139.44|2139.44|2139.35|2139.35|2139.44|2139.44|2139.35|2139.35|0
1761307420000|2025-10-24 12:03:40|2139.44|2139.44|2139.44|2139.44|2139.44|2139.44|2139.44|2139.44|0
1761307440000|2025-10-24 12:04:00|2139.47|2139.47|2139.47|2139.47|2139.47|2139.47|2139.47|2139.47|0
1761307460000|2025-10-24 12:04:20|2139.54|2139.54|2139.54|2139.54|2139.54|2139.54|2139.54|2139.54|0
1761307480000|2025-10-24 12:04:40|2139.29|2139.29|2139.2|2139.2|2139.29|2139.29|2139.2|2139.2|0
1761307490000|2025-10-24 12:04:50|2139.03|2139.03|2139.03|2139.03|2139.12|2139.12|2139.03|2139.03|0
1761307500000|2025-10-24 12:05:00|2139|2139|2139|2139|2139|2139|2139|2139|0
1761307510000|2025-10-24 12:05:10|2138.9|2138.9|2138.9|2138.9|2138.9|2138.9|2138.9|2138.9|0
1761307530000|2025-10-24 12:05:30|2138.78|2138.78|2138.78|2138.78|2138.78|2138.78|2138.78|2138.78|0
1761307540000|2025-10-24 12:05:40|2138.66|2138.66|2138.91|2138.91|2138.91|2138.91|2138.66|2138.66|0
1761307580000|2025-10-24 12:06:20|2138.69|2138.69|2138.69|2138.69|2138.69|2138.69|2138.69|2138.69|0
1761307640000|2025-10-24 12:07:20|2138.78|2138.78|2138.78|2138.78|2138.78|2138.78|2138.78|2138.78|0
1761307670000|2025-10-24 12:07:50|2138.91|2138.91|2138.91|2138.91|2138.91|2138.91|2138.91|2138.91|0
1761307700000|2025-10-24 12:08:20|2138.78|2138.78|2138.78|2138.78|2138.78|2138.78|2138.78|2138.78|0
1761307750000|2025-10-24 12:09:10|2138.68|2138.68|2138.41|2138.41|2138.68|2138.68|2138.41|2138.41|0
1761307760000|2025-10-24 12:09:20|2138.35|2138.35|2138.35|2138.35|2138.35|2138.35|2138.35|2138.35|0
1761307770000|2025-10-24 12:09:30|2138.23|2138.23|2138.23|2138.23|2138.23|2138.23|2138.23|2138.23|0
1761307780000|2025-10-24 12:09:40|2138.13|2138.13|2138.13|2138.13|2138.13|2138.13|2138.13|2138.13|0
1761307790000|2025-10-24 12:09:50|2137.82|2137.82|2137.79|2137.79|2137.82|2137.82|2137.79|2137.79|0
1761307810000|2025-10-24 12:10:10|2137.7|2137.7|2137.45|2137.45|2137.7|2137.7|2137.45|2137.45|0
1761307820000|2025-10-24 12:10:20|2137.33|2137.33|2137.33|2137.33|2137.33|2137.33|2137.33|2137.33|0
1761307830000|2025-10-24 12:10:30|2137.42|2137.42|2137.42|2137.42|2137.42|2137.42|2137.42|2137.42|0
1761307840000|2025-10-24 12:10:40|2137.45|2137.45|2137.45|2137.45|2137.45|2137.45|2137.45|2137.45|0
1761307850000|2025-10-24 12:10:50|2137.39|2137.39|2137.39|2137.39|2137.39|2137.39|2137.39|2137.39|0
1761307860000|2025-10-24 12:11:00|2137.33|2137.33|2137.33|2137.33|2137.33|2137.33|2137.33|2137.33|0
1761307880000|2025-10-24 12:11:20|2137.4|2137.4|2137.49|2137.49|2137.49|2137.49|2137.4|2137.4|0
1761307890000|2025-10-24 12:11:30|2137.55|2137.55|2137.55|2137.55|2137.55|2137.55|2137.55|2137.55|0
1761307920000|2025-10-24 12:12:00|2137.65|2137.65|2137.65|2137.65|2137.65|2137.65|2137.65|2137.65|0
1761307930000|2025-10-24 12:12:10|2137.93|2137.93|2138.02|2138.02|2138.02|2138.02|2137.93|2137.93|0
1761307970000|2025-10-24 12:12:50|2138.13|2138.13|2138.14|2138.14|2138.14|2138.14|2138.04|2138.04|0
1761307990000|2025-10-24 12:13:10|2138.24|2138.24|2138.33|2138.33|2138.33|2138.33|2138.24|2138.24|0
1761308020000|2025-10-24 12:13:40|2138.36|2138.36|2138.36|2138.36|2138.36|2138.36|2138.36|2138.36|0
1761308030000|2025-10-24 12:13:50|2138.41|2138.41|2138.41|2138.41|2138.41|2138.41|2138.41|2138.41|0
1761308050000|2025-10-24 12:14:10|2138.52|2138.52|2138.52|2138.52|2138.52|2138.52|2138.52|2138.52|0
1761308060000|2025-10-24 12:14:20|2138.56|2138.56|2138.56|2138.56|2138.56|2138.56|2138.56|2138.56|0
1761308070000|2025-10-24 12:14:30|2138.46|2138.46|2138.37|2138.37|2138.46|2138.46|2138.37|2138.37|0
1761308080000|2025-10-24 12:14:40|2138.4|2138.4|2138.4|2138.4|2138.4|2138.4|2138.4|2138.4|0
1761308100000|2025-10-24 12:15:00|2138.3|2138.3|2138.3|2138.3|2138.3|2138.3|2138.3|2138.3|0
1761308150000|2025-10-24 12:15:50|2137.9|2137.9|2137.73|2137.73|2137.9|2137.9|2137.73|2137.73|0
1761308200000|2025-10-24 12:16:40|2137.63|2137.63|2137.41|2137.41|2137.63|2137.63|2137.3|2137.3|0
1761308230000|2025-10-24 12:17:10|2137.34|2137.34|2137.43|2137.43|2137.43|2137.43|2137.34|2137.34|0
1761308250000|2025-10-24 12:17:30|2137.47|2137.47|2137.41|2137.41|2137.47|2137.47|2137.37|2137.37|0
1761308270000|2025-10-24 12:17:50|2137.32|2137.32|2137.32|2137.32|2137.32|2137.32|2137.32|2137.32|0
1761308300000|2025-10-24 12:18:20|2137.04|2137.04|2137.04|2137.04|2137.04|2137.04|2137.04|2137.04|0
1761308310000|2025-10-24 12:18:30|2136.99|2136.99|2136.99|2136.99|2136.99|2136.99|2136.99|2136.99|0
1761308320000|2025-10-24 12:18:40|2136.88|2136.88|2136.88|2136.88|2136.88|2136.88|2136.88|2136.88|0
1761308360000|2025-10-24 12:19:20|2136.98|2136.98|2136.98|2136.98|2136.98|2136.98|2136.98|2136.98|0
1761308370000|2025-10-24 12:19:30|2137.15|2137.15|2137.15|2137.15|2137.15|2137.15|2137.15|2137.15|0
1761308380000|2025-10-24 12:19:40|2137.05|2137.05|2136.95|2136.95|2137.05|2137.05|2136.95|2136.95|0
1761308390000|2025-10-24 12:19:50|2137.05|2137.05|2136.95|2136.95|2137.05|2137.05|2136.95|2136.95|0
1761308420000|2025-10-24 12:20:20|2137.05|2137.05|2137.05|2137.05|2137.05|2137.05|2137.05|2137.05|0
1761308440000|2025-10-24 12:20:40|2136.96|2136.96|2136.85|2136.85|2136.96|2136.96|2136.85|2136.85|0
1761308450000|2025-10-24 12:20:50|2136.74|2136.74|2137.17|2137.17|2137.17|2137.17|2136.74|2136.74|0
1761308470000|2025-10-24 12:21:10|2136.32|2136.32|2136.32|2136.32|2136.32|2136.32|2136.32|2136.32|0
1761308510000|2025-10-24 12:21:50|2136.5|2136.5|2136.66|2136.66|2136.66|2136.66|2136.5|2136.5|0
1761308520000|2025-10-24 12:22:00|2136.83|2136.83|2136.72|2136.72|2136.83|2136.83|2136.72|2136.72|0
1761308540000|2025-10-24 12:22:20|2136.84|2136.84|2136.89|2136.89|2136.89|2136.89|2136.84|2136.84|0
1761308560000|2025-10-24 12:22:40|2137.03|2137.03|2137.03|2137.03|2137.03|2137.03|2137.03|2137.03|0
1761308580000|2025-10-24 12:23:00|2137.12|2137.12|2137.12|2137.12|2137.12|2137.12|2137.12|2137.12|0
1761308630000|2025-10-24 12:23:50|2137.05|2137.05|2137.05|2137.05|2137.05|2137.05|2137.05|2137.05|0
1761308640000|2025-10-24 12:24:00|2137.14|2137.14|2137.14|2137.14|2137.14|2137.14|2137.14|2137.14|0
1761308660000|2025-10-24 12:24:20|2137.41|2137.41|2137.51|2137.51|2137.51|2137.51|2137.41|2137.41|0
1761308680000|2025-10-24 12:24:40|2137.55|2137.55|2137.66|2137.66|2137.66|2137.66|2137.55|2137.55|0
1761308690000|2025-10-24 12:24:50|2137.76|2137.76|2137.76|2137.76|2137.76|2137.76|2137.76|2137.76|0
1761308720000|2025-10-24 12:25:20|2137.64|2137.64|2137.64|2137.64|2137.64|2137.64|2137.64|2137.64|0
1761308740000|2025-10-24 12:25:40|2137.54|2137.54|2137.54|2137.54|2137.54|2137.54|2137.54|2137.54|0
1761308870000|2025-10-24 12:27:50|2137.72|2137.72|2137.72|2137.72|2137.72|2137.72|2137.72|2137.72|0
1761308880000|2025-10-24 12:28:00|2137.82|2137.82|2137.82|2137.82|2137.82|2137.82|2137.82|2137.82|0
1761308890000|2025-10-24 12:28:10|2137.99|2137.99|2137.99|2137.99|2137.99|2137.99|2137.99|2137.99|0
1761308920000|2025-10-24 12:28:40|2138.05|2138.05|2138.05|2138.05|2138.05|2138.05|2138.05|2138.05|0
1761308940000|2025-10-24 12:29:00|2138.22|2138.22|2138.22|2138.22|2138.22|2138.22|2138.22|2138.22|0
1761308960000|2025-10-24 12:29:20|2138.25|2138.25|2138|2138|2138.25|2138.25|2138|2138|0
1761308970000|2025-10-24 12:29:30|2139.05|2139.05|2139.08|2139.08|2139.08|2139.08|2138.96|2138.96|0
1761308980000|2025-10-24 12:29:40|2139.25|2139.25|2139.34|2139.34|2139.34|2139.34|2139.25|2139.25|0
1761308990000|2025-10-24 12:29:50|2139.4|2139.4|2139.15|2139.15|2139.4|2139.4|2139.15|2139.15|0
1761309000000|2025-10-24 12:30:00|2139.04|2139.04|2145.94|2145.94|2146.03|2146.03|2137.95|2137.95|0
1761309010000|2025-10-24 12:30:10|2145.6|2145.6|2144.82|2144.82|2145.6|2145.6|2144.72|2144.72|0
1761309020000|2025-10-24 12:30:20|2144.65|2144.65|2144.54|2144.54|2144.65|2144.65|2144.54|2144.54|0
1761309030000|2025-10-24 12:30:30|2144.76|2144.76|2144.73|2144.73|2144.76|2144.76|2144.73|2144.73|0
1761309050000|2025-10-24 12:30:50|2144.86|2144.86|2144.86|2144.86|2144.86|2144.86|2144.86|2144.86|0
1761309070000|2025-10-24 12:31:10|2144.8|2144.8|2144.8|2144.8|2144.8|2144.8|2144.8|2144.8|0
1761309090000|2025-10-24 12:31:30|2144.67|2144.67|2144.9|2144.9|2144.9|2144.9|2144.5|2144.5|0
1761309100000|2025-10-24 12:31:40|2145.34|2145.34|2145.34|2145.34|2145.34|2145.34|2145.34|2145.34|0
1761309110000|2025-10-24 12:31:50|2145.32|2145.32|2145.44|2145.44|2145.44|2145.44|2145.32|2145.32|0
1761309120000|2025-10-24 12:32:00|2145.35|2145.35|2145.53|2145.53|2145.53|2145.53|2145.35|2145.35|0
1761309130000|2025-10-24 12:32:10|2145.49|2145.49|2145.45|2145.45|2145.49|2145.49|2145.45|2145.45|0
1761309140000|2025-10-24 12:32:20|2145.56|2145.56|2145.56|2145.56|2145.56|2145.56|2145.56|2145.56|0
1761309150000|2025-10-24 12:32:30|2145.52|2145.52|2145.25|2145.25|2145.52|2145.52|2145.2|2145.2|0
1761309160000|2025-10-24 12:32:40|2145.29|2145.29|2145.29|2145.29|2145.29|2145.29|2145.29|2145.29|0
1761309170000|2025-10-24 12:32:50|2145.46|2145.46|2145.56|2145.56|2145.56|2145.56|2145.46|2145.46|0
1761309180000|2025-10-24 12:33:00|2145.63|2145.63|2146.05|2146.05|2146.05|2146.05|2145.63|2145.63|0
1761309200000|2025-10-24 12:33:20|2146.16|2146.16|2145.99|2145.99|2146.16|2146.16|2145.99|2145.99|0
1761309210000|2025-10-24 12:33:30|2146.09|2146.09|2145.98|2145.98|2146.09|2146.09|2145.98|2145.98|0
1761309220000|2025-10-24 12:33:40|2146.01|2146.01|2146.01|2146.01|2146.01|2146.01|2146.01|2146.01|0
1761309240000|2025-10-24 12:34:00|2145.95|2145.95|2146.06|2146.06|2146.06|2146.06|2145.95|2145.95|0
1761309250000|2025-10-24 12:34:10|2146.01|2146.01|2146.01|2146.01|2146.01|2146.01|2146.01|2146.01|0
1761309260000|2025-10-24 12:34:20|2146.06|2146.06|2146.24|2146.24|2146.24|2146.24|2146.06|2146.06|0
1761309270000|2025-10-24 12:34:30|2146.02|2146.02|2146.02|2146.02|2146.02|2146.02|2146.02|2146.02|0
1761309290000|2025-10-24 12:34:50|2145.99|2145.99|2146.26|2146.26|2146.26|2146.26|2145.99|2145.99|0
1761309320000|2025-10-24 12:35:20|2146.63|2146.63|2146.63|2146.63|2146.63|2146.63|2146.63|2146.63|0
1761309340000|2025-10-24 12:35:40|2146.66|2146.66|2146.79|2146.79|2146.79|2146.79|2146.66|2146.66|0
1761309360000|2025-10-24 12:36:00|2147.34|2147.34|2147.21|2147.21|2147.34|2147.34|2147.21|2147.21|0
1761309390000|2025-10-24 12:36:30|2147.35|2147.35|2147.47|2147.47|2147.47|2147.47|2147.35|2147.35|0
1761309400000|2025-10-24 12:36:40|2147.66|2147.66|2147.66|2147.66|2147.66|2147.66|2147.47|2147.47|0
1761309410000|2025-10-24 12:36:50|2147.79|2147.79|2147.79|2147.79|2147.79|2147.79|2147.79|2147.79|0
1761309420000|2025-10-24 12:37:00|2147.97|2147.97|2148.06|2148.06|2148.06|2148.06|2147.97|2147.97|0
1761309440000|2025-10-24 12:37:20|2147.77|2147.77|2148.25|2148.25|2148.25|2148.25|2147.77|2147.77|0
1761309450000|2025-10-24 12:37:30|2148.04|2148.04|2147.91|2147.91|2148.04|2148.04|2147.91|2147.91|0
1761309460000|2025-10-24 12:37:40|2147.94|2147.94|2147.94|2147.94|2147.94|2147.94|2147.94|2147.94|0
1761309470000|2025-10-24 12:37:50|2147.89|2147.89|2147.89|2147.89|2147.89|2147.89|2147.89|2147.89|0
1761309480000|2025-10-24 12:38:00|2147.76|2147.76|2147.76|2147.76|2147.76|2147.76|2147.76|2147.76|0
1761309500000|2025-10-24 12:38:20|2147.48|2147.48|2147.01|2147.01|2147.48|2147.48|2147.01|2147.01|0
1761309520000|2025-10-24 12:38:40|2146.98|2146.98|2147.01|2147.01|2147.01|2147.01|2146.98|2146.98|0
1761309560000|2025-10-24 12:39:20|2147.16|2147.16|2147.16|2147.16|2147.16|2147.16|2147.16|2147.16|0
1761309590000|2025-10-24 12:39:50|2147.06|2147.06|2146.97|2146.97|2147.06|2147.06|2146.97|2146.97|0
1761309620000|2025-10-24 12:40:20|2146.88|2146.88|2146.72|2146.72|2146.88|2146.88|2146.62|2146.62|0
1761309630000|2025-10-24 12:40:30|2146.62|2146.62|2145.92|2145.92|2146.62|2146.62|2145.92|2145.92|0
1761309640000|2025-10-24 12:40:40|2145.89|2145.89|2145.98|2145.98|2145.98|2145.98|2145.89|2145.89|0
1761309650000|2025-10-24 12:40:50|2145.95|2145.95|2145.89|2145.89|2145.95|2145.95|2145.86|2145.86|0
1761309680000|2025-10-24 12:41:20|2145.8|2145.8|2145.89|2145.89|2145.89|2145.89|2145.8|2145.8|0
1761309690000|2025-10-24 12:41:30|2145.94|2145.94|2145.85|2145.85|2146.04|2146.04|2145.85|2145.85|0
1761309700000|2025-10-24 12:41:40|2145.9|2145.9|2145.9|2145.9|2145.9|2145.9|2145.9|2145.9|0
1761309710000|2025-10-24 12:41:50|2146.01|2146.01|2146.01|2146.01|2146.01|2146.01|2146.01|2146.01|0
1761309730000|2025-10-24 12:42:10|2146.11|2146.11|2146.11|2146.11|2146.11|2146.11|2146.11|2146.11|0
1761309750000|2025-10-24 12:42:30|2146.14|2146.14|2146.61|2146.61|2146.61|2146.61|2146.14|2146.14|0
1761309760000|2025-10-24 12:42:40|2146.51|2146.51|2146.64|2146.64|2146.64|2146.64|2146.48|2146.48|0
1761309790000|2025-10-24 12:43:10|2146.76|2146.76|2146.76|2146.76|2146.76|2146.76|2146.76|2146.76|0
1761309830000|2025-10-24 12:43:50|2146.24|2146.24|2145.96|2145.96|2146.24|2146.24|2145.96|2145.96|0
1761309850000|2025-10-24 12:44:10|2145.79|2145.79|2145.79|2145.79|2145.79|2145.79|2145.79|2145.79|0
1761309900000|2025-10-24 12:45:00|2145.76|2145.76|2145.85|2145.85|2145.85|2145.85|2145.76|2145.76|0
1761309920000|2025-10-24 12:45:20|2145.73|2145.73|2145.73|2145.73|2145.73|2145.73|2145.73|2145.73|0
1761309970000|2025-10-24 12:46:10|2145.84|2145.84|2145.27|2145.27|2145.84|2145.84|2145.27|2145.27|0
1761309980000|2025-10-24 12:46:20|2145.12|2145.12|2145.12|2145.12|2145.12|2145.12|2145.12|2145.12|0
1761310020000|2025-10-24 12:47:00|2145.17|2145.17|2145.17|2145.17|2145.17|2145.17|2145.17|2145.17|0
1761310040000|2025-10-24 12:47:20|2145.4|2145.4|2145.4|2145.4|2145.4|2145.4|2145.4|2145.4|0
1761310060000|2025-10-24 12:47:40|2145.3|2145.3|2145.3|2145.3|2145.3|2145.3|2145.3|2145.3|0
1761310080000|2025-10-24 12:48:00|2145.35|2145.35|2145.1|2145.1|2145.35|2145.35|2145.1|2145.1|0
1761310120000|2025-10-24 12:48:40|2144.9|2144.9|2144.99|2144.99|2144.99|2144.99|2144.9|2144.9|0
1761310130000|2025-10-24 12:48:50|2145.09|2145.09|2145.09|2145.09|2145.09|2145.09|2145.09|2145.09|0
1761310200000|2025-10-24 12:50:00|2145.16|2145.16|2145.16|2145.16|2145.16|2145.16|2145.16|2145.16|0
1761310210000|2025-10-24 12:50:10|2145.25|2145.25|2145.25|2145.25|2145.25|2145.25|2145.25|2145.25|0
1761310230000|2025-10-24 12:50:30|2145.3|2145.3|2145.4|2145.4|2145.4|2145.4|2145.3|2145.3|0
1761310240000|2025-10-24 12:50:40|2145.66|2145.66|2146.21|2146.21|2146.21|2146.21|2145.66|2145.66|0
1761310250000|2025-10-24 12:50:50|2146.33|2146.33|2146.33|2146.33|2146.33|2146.33|2146.33|2146.33|0
1761310260000|2025-10-24 12:51:00|2146.43|2146.43|2146.62|2146.62|2146.62|2146.62|2146.43|2146.43|0
1761310270000|2025-10-24 12:51:10|2146.53|2146.53|2146.53|2146.53|2146.53|2146.53|2146.53|2146.53|0
1761310280000|2025-10-24 12:51:20|2146.63|2146.63|2146.43|2146.43|2146.68|2146.68|2146.43|2146.43|0
1761310300000|2025-10-24 12:51:40|2146.46|2146.46|2146.46|2146.46|2146.46|2146.46|2146.46|2146.46|0
1761310310000|2025-10-24 12:51:50|2146.36|2146.36|2146.33|2146.33|2146.36|2146.36|2146.33|2146.33|0
1761310320000|2025-10-24 12:52:00|2146.36|2146.36|2146.58|2146.58|2146.58|2146.58|2146.36|2146.36|0
1761310330000|2025-10-24 12:52:10|2146.73|2146.73|2146.73|2146.73|2146.73|2146.73|2146.73|2146.73|0
1761310360000|2025-10-24 12:52:40|2146.6|2146.6|2146.83|2146.83|2146.83|2146.83|2146.6|2146.6|0
1761310390000|2025-10-24 12:53:10|2146.93|2146.93|2146.93|2146.93|2146.93|2146.93|2146.81|2146.81|0
1761310420000|2025-10-24 12:53:40|2146.86|2146.86|2146.93|2146.93|2146.93|2146.93|2146.86|2146.86|0
1761310430000|2025-10-24 12:53:50|2146.87|2146.87|2146.87|2146.87|2146.87|2146.87|2146.87|2146.87|0
1761310440000|2025-10-24 12:54:00|2146.97|2146.97|2146.97|2146.97|2146.97|2146.97|2146.97|2146.97|0
1761310450000|2025-10-24 12:54:10|2147|2147|2147|2147|2147|2147|2147|2147|0
1761310490000|2025-10-24 12:54:50|2147.03|2147.03|2147.43|2147.43|2147.43|2147.43|2147.03|2147.03|0
1761310500000|2025-10-24 12:55:00|2147.49|2147.49|2147.49|2147.49|2147.49|2147.49|2147.49|2147.49|0
1761310510000|2025-10-24 12:55:10|2147.55|2147.55|2147.55|2147.55|2147.55|2147.55|2147.55|2147.55|0
1761310520000|2025-10-24 12:55:20|2147.8|2147.8|2147.77|2147.77|2147.8|2147.8|2147.77|2147.77|0
1761310540000|2025-10-24 12:55:40|2147.58|2147.58|2147.8|2147.8|2147.8|2147.8|2147.58|2147.58|0
1761310550000|2025-10-24 12:55:50|2147.86|2147.86|2147.76|2147.76|2147.92|2147.92|2147.76|2147.76|0
1761310570000|2025-10-24 12:56:10|2147.86|2147.86|2147.89|2147.89|2147.89|2147.89|2147.86|2147.86|0
1761310580000|2025-10-24 12:56:20|2147.94|2147.94|2147.94|2147.94|2147.94|2147.94|2147.94|2147.94|0
1761310590000|2025-10-24 12:56:30|2148.13|2148.13|2148.13|2148.13|2148.13|2148.13|2148.13|2148.13|0
1761310610000|2025-10-24 12:56:50|2148.22|2148.22|2148.22|2148.22|2148.22|2148.22|2148.22|2148.22|0
1761310620000|2025-10-24 12:57:00|2148.32|2148.32|2148.69|2148.69|2148.69|2148.69|2148.32|2148.32|0
1761310650000|2025-10-24 12:57:30|2148.63|2148.63|2148.63|2148.63|2148.63|2148.63|2148.63|2148.63|0
1761310660000|2025-10-24 12:57:40|2148.41|2148.41|2148.6|2148.6|2148.6|2148.6|2148.41|2148.41|0
1761310680000|2025-10-24 12:58:00|2148.69|2148.69|2148.69|2148.69|2148.69|2148.69|2148.69|2148.69|0
1761310750000|2025-10-24 12:59:10|2148.57|2148.57|2148.57|2148.57|2148.57|2148.57|2148.57|2148.57|0
1761310760000|2025-10-24 12:59:20|2148.43|2148.43|2148.42|2148.42|2148.43|2148.43|2148.38|2148.38|0
1761310770000|2025-10-24 12:59:30|2148.53|2148.53|2148.53|2148.53|2148.53|2148.53|2148.53|2148.53|0
1761310800000|2025-10-24 13:00:00|2148.71|2148.71|2148.71|2148.71|2148.71|2148.71|2148.71|2148.71|0
1761310820000|2025-10-24 13:00:20|2148.65|2148.65|2148.65|2148.65|2148.65|2148.65|2148.65|2148.65|0
1761310840000|2025-10-24 13:00:40|2148.68|2148.68|2148.77|2148.77|2148.77|2148.77|2148.68|2148.68|0
1761310850000|2025-10-24 13:00:50|2148.65|2148.65|2148.65|2148.65|2148.65|2148.65|2148.65|2148.65|0
1761310860000|2025-10-24 13:01:00|2148.4|2148.4|2148.4|2148.4|2148.53|2148.53|2148.4|2148.4|0
1761310890000|2025-10-24 13:01:30|2148.27|2148.27|2148.27|2148.27|2148.27|2148.27|2148.27|2148.27|0
1761310900000|2025-10-24 13:01:40|2148.3|2148.3|2149.24|2149.24|2149.24|2149.24|2148.3|2148.3|0
1761310910000|2025-10-24 13:01:50|2149.49|2149.49|2149.49|2149.49|2149.49|2149.49|2149.49|2149.49|0
1761310930000|2025-10-24 13:02:10|2149.44|2149.44|2149.44|2149.44|2149.44|2149.44|2149.44|2149.44|0
1761310960000|2025-10-24 13:02:40|2149.34|2149.34|2149.54|2149.54|2149.54|2149.54|2149.34|2149.34|0
1761310970000|2025-10-24 13:02:50|2149.57|2149.57|2149.5|2149.5|2149.57|2149.57|2149.34|2149.34|0
1761310980000|2025-10-24 13:03:00|2149.61|2149.61|2149.54|2149.54|2149.64|2149.64|2149.54|2149.54|0
1761310990000|2025-10-24 13:03:10|2149.67|2149.67|2149.67|2149.67|2149.67|2149.67|2149.67|2149.67|0
1761311000000|2025-10-24 13:03:20|2149.75|2149.75|2149.75|2149.75|2149.75|2149.75|2149.75|2149.75|0
1761311010000|2025-10-24 13:03:30|2149.85|2149.85|2149.8|2149.8|2149.98|2149.98|2149.8|2149.8|0
1761311020000|2025-10-24 13:03:40|2149.61|2149.61|2149.8|2149.8|2149.8|2149.8|2149.61|2149.61|0
1761311030000|2025-10-24 13:03:50|2149.86|2149.86|2149.86|2149.86|2149.86|2149.86|2149.86|2149.86|0
1761311040000|2025-10-24 13:04:00|2149.95|2149.95|2150.08|2150.08|2150.08|2150.08|2149.95|2149.95|0
1761311060000|2025-10-24 13:04:20|2150.11|2150.11|2150.17|2150.17|2150.17|2150.17|2150.11|2150.11|0
1761311070000|2025-10-24 13:04:30|2150.27|2150.27|2150.36|2150.36|2150.36|2150.36|2150.27|2150.27|0
1761311080000|2025-10-24 13:04:40|2150.2|2150.2|2150.2|2150.2|2150.2|2150.2|2150.2|2150.2|0
1761311090000|2025-10-24 13:04:50|2150.14|2150.14|2150.14|2150.14|2150.14|2150.14|2150.14|2150.14|0
1761311100000|2025-10-24 13:05:00|2150.34|2150.34|2150.34|2150.34|2150.34|2150.34|2150.34|2150.34|0
1761311120000|2025-10-24 13:05:20|2150|2150|2150.09|2150.09|2150.09|2150.09|2150|2150|0
1761311130000|2025-10-24 13:05:30|2150.18|2150.18|2150.09|2150.09|2150.18|2150.18|2150.09|2150.09|0
1761311210000|2025-10-24 13:06:50|2149.89|2149.89|2149.89|2149.89|2149.89|2149.89|2149.89|2149.89|0
1761311220000|2025-10-24 13:07:00|2149.83|2149.83|2149.83|2149.83|2149.83|2149.83|2149.83|2149.83|0
1761311230000|2025-10-24 13:07:10|2149.58|2149.58|2149.58|2149.58|2149.58|2149.58|2149.58|2149.58|0
1761311260000|2025-10-24 13:07:40|2149.69|2149.69|2149.69|2149.69|2149.69|2149.69|2149.69|2149.69|0
1761311310000|2025-10-24 13:08:30|2149.76|2149.76|2149.76|2149.76|2149.79|2149.79|2149.76|2149.76|0
1761311320000|2025-10-24 13:08:40|2149.79|2149.79|2150.5|2150.5|2150.5|2150.5|2149.76|2149.76|0
1761311370000|2025-10-24 13:09:30|2150.47|2150.47|2150.47|2150.47|2150.47|2150.47|2150.47|2150.47|0
1761311380000|2025-10-24 13:09:40|2150.53|2150.53|2150.28|2150.28|2150.53|2150.53|2150.28|2150.28|0
1761311410000|2025-10-24 13:10:10|2149.61|2149.61|2149.64|2149.64|2149.8|2149.8|2149.61|2149.61|0
1761311560000|2025-10-24 13:12:40|2149.57|2149.57|2149.57|2149.57|2149.57|2149.57|2149.57|2149.57|0
1761311570000|2025-10-24 13:12:50|2149.63|2149.63|2149.89|2149.89|2149.89|2149.89|2149.63|2149.63|0
1761311590000|2025-10-24 13:13:10|2150.04|2150.04|2150.19|2150.19|2150.19|2150.19|2150.04|2150.04|0
1761311610000|2025-10-24 13:13:30|2150.16|2150.16|2150.16|2150.16|2150.16|2150.16|2150.16|2150.16|0
1761311620000|2025-10-24 13:13:40|2150.19|2150.19|2150.55|2150.55|2150.55|2150.55|2150.19|2150.19|0
1761311630000|2025-10-24 13:13:50|2150.65|2150.65|2150.65|2150.65|2150.65|2150.65|2150.65|2150.65|0
1761311640000|2025-10-24 13:14:00|2150.7|2150.7|2150.86|2150.86|2150.86|2150.86|2150.7|2150.7|0
1761311650000|2025-10-24 13:14:10|2150.96|2150.96|2150.96|2150.96|2150.96|2150.96|2150.96|2150.96|0
1761311680000|2025-10-24 13:14:40|2151.13|2151.13|2151.13|2151.13|2151.13|2151.13|2151.13|2151.13|0
1761311700000|2025-10-24 13:15:00|2151.25|2151.25|2151.25|2151.25|2151.25|2151.25|2151.25|2151.25|0
1761311720000|2025-10-24 13:15:20|2151.35|2151.35|2151.25|2151.25|2151.35|2151.35|2151.25|2151.25|0
1761311730000|2025-10-24 13:15:30|2151.43|2151.43|2151.31|2151.31|2151.43|2151.43|2151.31|2151.31|0
1761311750000|2025-10-24 13:15:50|2151.18|2151.18|2151.18|2151.18|2151.18|2151.18|2151.18|2151.18|0
1761311790000|2025-10-24 13:16:30|2151.33|2151.33|2151.33|2151.33|2151.33|2151.33|2151.33|2151.33|0
1761311800000|2025-10-24 13:16:40|2151.31|2151.31|2151.71|2151.71|2151.71|2151.71|2151.31|2151.31|0
1761311810000|2025-10-24 13:16:50|2151.8|2151.8|2151.72|2151.72|2151.8|2151.8|2151.62|2151.62|0
1761311840000|2025-10-24 13:17:20|2151.62|2151.62|2151.62|2151.62|2151.62|2151.62|2151.62|2151.62|0
1761311860000|2025-10-24 13:17:40|2151.55|2151.55|2151.55|2151.55|2151.55|2151.55|2151.55|2151.55|0
1761311870000|2025-10-24 13:17:50|2151.17|2151.17|2151.17|2151.17|2151.17|2151.17|2150.97|2150.97|0
1761311880000|2025-10-24 13:18:00|2151.07|2151.07|2151.17|2151.17|2151.17|2151.17|2151.07|2151.07|0
1761311910000|2025-10-24 13:18:30|2151.07|2151.07|2151.07|2151.07|2151.07|2151.07|2151.07|2151.07|0
1761311920000|2025-10-24 13:18:40|2150.98|2150.98|2150.95|2150.95|2150.98|2150.98|2150.95|2150.95|0
1761311930000|2025-10-24 13:18:50|2150.74|2150.74|2150.57|2150.57|2150.74|2150.74|2150.46|2150.46|0
1761311950000|2025-10-24 13:19:10|2150.52|2150.52|2149.75|2149.75|2150.52|2150.52|2149.75|2149.75|0
1761311960000|2025-10-24 13:19:20|2149.86|2149.86|2149.69|2149.69|2149.86|2149.86|2149.69|2149.69|0
1761311990000|2025-10-24 13:19:50|2149.76|2149.76|2149.76|2149.76|2149.76|2149.76|2149.76|2149.76|0
1761312000000|2025-10-24 13:20:00|2149.72|2149.72|2149.72|2149.72|2149.72|2149.72|2149.72|2149.72|0
1761312040000|2025-10-24 13:20:40|2149.47|2149.47|2149.21|2149.21|2149.47|2149.47|2149.21|2149.21|0
1761312060000|2025-10-24 13:21:00|2149.1|2149.1|2149.1|2149.1|2149.1|2149.1|2149.1|2149.1|0
1761312100000|2025-10-24 13:21:40|2149.01|2149.01|2149.01|2149.01|2149.01|2149.01|2149.01|2149.01|0
1761312110000|2025-10-24 13:21:50|2149.28|2149.28|2149.42|2149.42|2149.42|2149.42|2149.28|2149.28|0
1761312120000|2025-10-24 13:22:00|2149.37|2149.37|2149.31|2149.31|2149.37|2149.37|2149.31|2149.31|0
1761312130000|2025-10-24 13:22:10|2149.37|2149.37|2149.31|2149.31|2149.37|2149.37|2149.31|2149.31|0
1761312140000|2025-10-24 13:22:20|2149.53|2149.53|2149.53|2149.53|2149.53|2149.53|2149.53|2149.53|0
1761312150000|2025-10-24 13:22:30|2149.67|2149.67|2149.67|2149.67|2149.67|2149.67|2149.67|2149.67|0
1761312180000|2025-10-24 13:23:00|2149.82|2149.82|2149.95|2149.95|2149.95|2149.95|2149.82|2149.82|0
1761312190000|2025-10-24 13:23:10|2150.06|2150.06|2150.2|2150.2|2150.2|2150.2|2150.06|2150.06|0
1761312200000|2025-10-24 13:23:20|2150.31|2150.31|2150.36|2150.36|2150.36|2150.36|2150.31|2150.31|0
1761312210000|2025-10-24 13:23:30|2150.46|2150.46|2150.49|2150.49|2150.49|2150.49|2150.46|2150.46|0
1761312220000|2025-10-24 13:23:40|2150.66|2150.66|2150.66|2150.66|2150.66|2150.66|2150.66|2150.66|0
1761312260000|2025-10-24 13:24:20|2150.6|2150.6|2150.67|2150.67|2150.67|2150.67|2150.6|2150.6|0
1761312290000|2025-10-24 13:24:50|2150.7|2150.7|2150.7|2150.7|2150.7|2150.7|2150.7|2150.7|0
1761312300000|2025-10-24 13:25:00|2150.65|2150.65|2150.65|2150.65|2150.65|2150.65|2150.65|2150.65|0
1761312310000|2025-10-24 13:25:10|2150.9|2150.9|2150.9|2150.9|2150.9|2150.9|2150.9|2150.9|0
1761312330000|2025-10-24 13:25:30|2150.78|2150.78|2150.78|2150.78|2150.78|2150.78|2150.78|2150.78|0
1761312340000|2025-10-24 13:25:40|2150.85|2150.85|2150.82|2150.82|2150.85|2150.85|2150.82|2150.82|0
1761312350000|2025-10-24 13:25:50|2150.69|2150.69|2150.69|2150.69|2150.69|2150.69|2150.69|2150.69|0
1761312400000|2025-10-24 13:26:40|2150.79|2150.79|2150.3|2150.3|2150.79|2150.79|2150.3|2150.3|0
1761312420000|2025-10-24 13:27:00|2150.27|2150.27|2150.27|2150.27|2150.27|2150.27|2150.27|2150.27|0
1761312430000|2025-10-24 13:27:10|2150.08|2150.08|2150.08|2150.08|2150.08|2150.08|2150.08|2150.08|0
1761312450000|2025-10-24 13:27:30|2150.45|2150.45|2150.65|2150.65|2150.65|2150.65|2150.45|2150.45|0
1761312460000|2025-10-24 13:27:40|2150.78|2150.78|2150.78|2150.78|2150.78|2150.78|2150.78|2150.78|0
1761312480000|2025-10-24 13:28:00|2150.71|2150.71|2150.68|2150.68|2150.71|2150.71|2150.59|2150.59|0
1761312550000|2025-10-24 13:29:10|2150.62|2150.62|2150.62|2150.62|2150.62|2150.62|2150.62|2150.62|0
1761312580000|2025-10-24 13:29:40|2150.65|2150.65|2150.65|2150.65|2150.65|2150.65|2150.65|2150.65|0
1761312590000|2025-10-24 13:29:50|2150.53|2150.53|2150.53|2150.53|2150.53|2150.53|2150.53|2150.53|0
1761312600000|2025-10-24 13:30:00|2150.5|2150.5|2150.5|2150.5|2150.5|2150.5|2150.5|2150.5|0
1761312620000|2025-10-24 13:30:20|2150.41|2150.41|2150.19|2150.19|2150.41|2150.41|2150.19|2150.19|0
1761312640000|2025-10-24 13:30:40|2150.13|2150.13|2150.13|2150.13|2150.13|2150.13|2150.13|2150.13|0
1761312660000|2025-10-24 13:31:00|2150.03|2150.03|2150.03|2150.03|2150.03|2150.03|2150.03|2150.03|0
1761312670000|2025-10-24 13:31:10|2150.06|2150.06|2150.06|2150.06|2150.06|2150.06|2150.06|2150.06|0
1761312680000|2025-10-24 13:31:20|2149.55|2149.55|2149.5|2149.5|2149.55|2149.55|2149.5|2149.5|0
1761312740000|2025-10-24 13:32:20|2149.37|2149.37|2149.2|2149.2|2149.37|2149.37|2149.2|2149.2|0
1761312750000|2025-10-24 13:32:30|2149.14|2149.14|2149.15|2149.15|2149.19|2149.19|2149.08|2149.08|0
1761312760000|2025-10-24 13:32:40|2149.1|2149.1|2149.01|2149.01|2149.1|2149.1|2149.01|2149.01|0
1761312770000|2025-10-24 13:32:50|2149.07|2149.07|2149.07|2149.07|2149.07|2149.07|2149.07|2149.07|0
1761312780000|2025-10-24 13:33:00|2148.99|2148.99|2149.03|2149.03|2149.03|2149.03|2148.86|2148.86|0
1761312790000|2025-10-24 13:33:10|2148.91|2148.91|2149.03|2149.03|2149.03|2149.03|2148.91|2148.91|0
1761312820000|2025-10-24 13:33:40|2148.66|2148.66|2148.46|2148.46|2148.66|2148.66|2148.46|2148.46|0
1761312830000|2025-10-24 13:33:50|2148.29|2148.29|2148.29|2148.29|2148.29|2148.29|2148.29|2148.29|0
1761312860000|2025-10-24 13:34:20|2148.19|2148.19|2148.19|2148.19|2148.19|2148.19|2148.19|2148.19|0
1761312880000|2025-10-24 13:34:40|2148.12|2148.12|2148.12|2148.12|2148.12|2148.12|2148.12|2148.12|0
1761312890000|2025-10-24 13:34:50|2148.03|2148.03|2148.03|2148.03|2148.03|2148.03|2148.03|2148.03|0
1761312900000|2025-10-24 13:35:00|2147.79|2147.79|2147.73|2147.73|2147.79|2147.79|2147.73|2147.73|0
1761312910000|2025-10-24 13:35:10|2147.7|2147.7|2147.6|2147.6|2147.7|2147.7|2147.6|2147.6|0
1761312960000|2025-10-24 13:36:00|2147.57|2147.57|2147.57|2147.57|2147.57|2147.57|2147.57|2147.57|0
1761312980000|2025-10-24 13:36:20|2147.46|2147.46|2147.11|2147.11|2147.46|2147.46|2147.11|2147.11|0
1761313000000|2025-10-24 13:36:40|2146.99|2146.99|2146.75|2146.75|2146.99|2146.99|2146.75|2146.75|0
1761313010000|2025-10-24 13:36:50|2146.8|2146.8|2146.89|2146.89|2146.89|2146.89|2146.8|2146.8|0
1761313040000|2025-10-24 13:37:20|2146.98|2146.98|2146.98|2146.98|2146.98|2146.98|2146.98|2146.98|0
1761313050000|2025-10-24 13:37:30|2146.89|2146.89|2146.89|2146.89|2146.89|2146.89|2146.89|2146.89|0
1761313090000|2025-10-24 13:38:10|2146.98|2146.98|2146.98|2146.98|2146.98|2146.98|2146.98|2146.98|0
1761313100000|2025-10-24 13:38:20|2147.16|2147.16|2147.19|2147.19|2147.19|2147.19|2147.16|2147.16|0
1761313110000|2025-10-24 13:38:30|2147.43|2147.43|2147.43|2147.43|2147.43|2147.43|2147.43|2147.43|0
1761313120000|2025-10-24 13:38:40|2147.47|2147.47|2147.47|2147.47|2147.47|2147.47|2147.47|2147.47|0
1761313170000|2025-10-24 13:39:30|2147.64|2147.64|2147.64|2147.64|2147.64|2147.64|2147.64|2147.64|0
1761313190000|2025-10-24 13:39:50|2147.6|2147.6|2147.6|2147.6|2147.6|2147.6|2147.6|2147.6|0
1761313200000|2025-10-24 13:40:00|2147.69|2147.69|2147.69|2147.69|2147.69|2147.69|2147.69|2147.69|0
1761313230000|2025-10-24 13:40:30|2147.93|2147.93|2147.93|2147.93|2147.93|2147.93|2147.93|2147.93|0
1761313270000|2025-10-24 13:41:10|2147.68|2147.68|2147.74|2147.74|2147.74|2147.74|2147.68|2147.68|0
1761313280000|2025-10-24 13:41:20|2147.85|2147.85|2147.85|2147.85|2147.85|2147.85|2147.85|2147.85|0
1761313290000|2025-10-24 13:41:30|2147.9|2147.9|2147.9|2147.9|2147.9|2147.9|2147.9|2147.9|0
1761313300000|2025-10-24 13:41:40|2147.81|2147.81|2147.93|2147.93|2147.93|2147.93|2147.81|2147.81|0
1761313320000|2025-10-24 13:42:00|2148.18|2148.18|2148.18|2148.18|2148.18|2148.18|2148.18|2148.18|0
1761313330000|2025-10-24 13:42:10|2148.27|2148.27|2148.27|2148.27|2148.27|2148.27|2148.27|2148.27|0
1761313340000|2025-10-24 13:42:20|2148.24|2148.24|2148.24|2148.24|2148.24|2148.24|2148.24|2148.24|0
1761313420000|2025-10-24 13:43:40|2148.15|2148.15|2148.25|2148.25|2148.25|2148.25|2148.15|2148.15|0
1761313430000|2025-10-24 13:43:50|2148.13|2148.13|2148.13|2148.13|2148.13|2148.13|2148.13|2148.13|0
1761313450000|2025-10-24 13:44:10|2147.94|2147.94|2147.94|2147.94|2147.94|2147.94|2147.94|2147.94|0
1761313490000|2025-10-24 13:44:50|2147.66|2147.66|2147.54|2147.54|2147.66|2147.66|2147.54|2147.54|0
1761313500000|2025-10-24 13:45:00|2147.42|2147.42|2146.71|2146.71|2147.45|2147.45|2146.71|2146.71|0
1761313510000|2025-10-24 13:45:10|2146.61|2146.61|2146.61|2146.61|2146.61|2146.61|2146.61|2146.61|0
1761313520000|2025-10-24 13:45:20|2146.29|2146.29|2146.29|2146.29|2146.29|2146.29|2146.29|2146.29|0
1761313540000|2025-10-24 13:45:40|2146.39|2146.39|2146.14|2146.14|2146.39|2146.39|2146.14|2146.14|0
1761313550000|2025-10-24 13:45:50|2146.04|2146.04|2146.04|2146.04|2146.04|2146.04|2146.04|2146.04|0
1761313560000|2025-10-24 13:46:00|2145.95|2145.95|2145.72|2145.72|2145.95|2145.95|2145.72|2145.72|0
1761313580000|2025-10-24 13:46:20|2145.62|2145.62|2145.62|2145.62|2145.62|2145.62|2145.62|2145.62|0
1761313590000|2025-10-24 13:46:30|2146.44|2146.44|2146.44|2146.44|2146.44|2146.44|2146.44|2146.44|0
1761313600000|2025-10-24 13:46:40|2146.81|2146.81|2146.9|2146.9|2146.9|2146.9|2146.81|2146.81|0
1761313610000|2025-10-24 13:46:50|2147.08|2147.08|2147.17|2147.17|2147.17|2147.17|2147.08|2147.08|0
1761313620000|2025-10-24 13:47:00|2147.27|2147.27|2147.27|2147.27|2147.27|2147.27|2147.27|2147.27|0
1761313660000|2025-10-24 13:47:40|2147.3|2147.3|2147.3|2147.3|2147.3|2147.3|2147.3|2147.3|0
1761313670000|2025-10-24 13:47:50|2147.12|2147.12|2147|2147|2147.12|2147.12|2147|2147|0
1761313680000|2025-10-24 13:48:00|2146.74|2146.74|2146.48|2146.48|2146.74|2146.74|2146.48|2146.48|0
1761313720000|2025-10-24 13:48:40|2146.61|2146.61|2146.61|2146.61|2146.61|2146.61|2146.61|2146.61|0
1761313750000|2025-10-24 13:49:10|2146.7|2146.7|2146.7|2146.7|2146.7|2146.7|2146.7|2146.7|0
1761313760000|2025-10-24 13:49:20|2146.8|2146.8|2146.8|2146.8|2146.8|2146.8|2146.8|2146.8|0
1761313780000|2025-10-24 13:49:40|2146.83|2146.83|2146.83|2146.83|2146.83|2146.83|2146.83|2146.83|0
1761313790000|2025-10-24 13:49:50|2146.74|2146.74|2146.74|2146.74|2146.74|2146.74|2146.74|2146.74|0
1761313810000|2025-10-24 13:50:10|2146.76|2146.76|2146.56|2146.56|2146.76|2146.76|2146.56|2146.56|0
1761313820000|2025-10-24 13:50:20|2146.1|2146.1|2146.1|2146.1|2146.1|2146.1|2146.1|2146.1|0
1761313840000|2025-10-24 13:50:40|2146.16|2146.16|2146.07|2146.07|2146.16|2146.16|2146.07|2146.07|0
1761313870000|2025-10-24 13:51:10|2146.12|2146.12|2146.12|2146.12|2146.12|2146.12|2146.12|2146.12|0
1761313920000|2025-10-24 13:52:00|2146.37|2146.37|2146.31|2146.31|2146.37|2146.37|2146.31|2146.31|0
1761313930000|2025-10-24 13:52:10|2146.4|2146.4|2146.4|2146.4|2146.4|2146.4|2146.4|2146.4|0
1761313950000|2025-10-24 13:52:30|2146.51|2146.51|2146.52|2146.52|2146.61|2146.61|2146.51|2146.51|0
1761313960000|2025-10-24 13:52:40|2146.62|2146.62|2146.52|2146.52|2146.62|2146.62|2146.52|2146.52|0
1761313990000|2025-10-24 13:53:10|2146.57|2146.57|2146.67|2146.67|2146.67|2146.67|2146.57|2146.57|0
1761314010000|2025-10-24 13:53:30|2146.77|2146.77|2146.77|2146.77|2146.77|2146.77|2146.77|2146.77|0
1761314020000|2025-10-24 13:53:40|2146.88|2146.88|2147|2147|2147|2147|2146.88|2146.88|0
1761314030000|2025-10-24 13:53:50|2147.14|2147.14|2147.14|2147.14|2147.14|2147.14|2147.14|2147.14|0
1761314040000|2025-10-24 13:54:00|2147.18|2147.18|2147.18|2147.18|2147.18|2147.18|2147.18|2147.18|0
1761314050000|2025-10-24 13:54:10|2147.06|2147.06|2146.81|2146.81|2147.06|2147.06|2146.81|2146.81|0
1761314060000|2025-10-24 13:54:20|2146.76|2146.76|2146.76|2146.76|2146.76|2146.76|2146.76|2146.76|0
1761314070000|2025-10-24 13:54:30|2146.86|2146.86|2146.61|2146.61|2146.86|2146.86|2146.61|2146.61|0
1761314080000|2025-10-24 13:54:40|2146.64|2146.64|2145.95|2145.95|2146.64|2146.64|2145.95|2145.95|0
1761314090000|2025-10-24 13:54:50|2146.07|2146.07|2146.07|2146.07|2146.07|2146.07|2146.07|2146.07|0
1761314100000|2025-10-24 13:55:00|2145.87|2145.87|2145.87|2145.87|2145.87|2145.87|2145.87|2145.87|0
1761314120000|2025-10-24 13:55:20|2145.76|2145.76|2145.82|2145.82|2145.82|2145.82|2145.65|2145.65|0
1761314130000|2025-10-24 13:55:30|2145.93|2145.93|2145.73|2145.73|2145.93|2145.93|2145.73|2145.73|0
1761314150000|2025-10-24 13:55:50|2144.85|2144.85|2144.53|2144.53|2144.85|2144.85|2144.53|2144.53|0
1761314170000|2025-10-24 13:56:10|2144.62|2144.62|2144.62|2144.62|2144.62|2144.62|2144.62|2144.62|0
1761314200000|2025-10-24 13:56:40|2144.59|2144.59|2144.47|2144.47|2144.59|2144.59|2144.47|2144.47|0
1761314210000|2025-10-24 13:56:50|2144.35|2144.35|2144.35|2144.35|2144.35|2144.35|2144.35|2144.35|0
1761314230000|2025-10-24 13:57:10|2144.45|2144.45|2144.45|2144.45|2144.45|2144.45|2144.45|2144.45|0
1761314240000|2025-10-24 13:57:20|2144.23|2144.23|2144.2|2144.2|2144.23|2144.23|2144.2|2144.2|0
1761314250000|2025-10-24 13:57:30|2144.45|2144.45|2144.35|2144.35|2144.45|2144.45|2144.35|2144.35|0
1761314260000|2025-10-24 13:57:40|2144.38|2144.38|2144.47|2144.47|2144.47|2144.47|2144.38|2144.38|0
1761314270000|2025-10-24 13:57:50|2144.51|2144.51|2144.47|2144.47|2144.51|2144.51|2144.47|2144.47|0
1761314340000|2025-10-24 13:59:00|2144.64|2144.64|2144.64|2144.64|2144.64|2144.64|2144.64|2144.64|0
1761314370000|2025-10-24 13:59:30|2144.73|2144.73|2144.73|2144.73|2144.73|2144.73|2144.73|2144.73|0
1761314380000|2025-10-24 13:59:40|2144.76|2144.76|2144.76|2144.76|2144.76|2144.76|2144.76|2144.76|0
1761314390000|2025-10-24 13:59:50|2144.64|2144.64|2144.64|2144.64|2144.64|2144.64|2144.64|2144.64|0
1761314400000|2025-10-24 14:00:00|2144.73|2144.73|2144.62|2144.62|2144.73|2144.73|2144.62|2144.62|0
1761314410000|2025-10-24 14:00:10|2144.49|2144.49|2144.49|2144.49|2144.49|2144.49|2144.49|2144.49|0
1761314440000|2025-10-24 14:00:40|2144.4|2144.4|2144.4|2144.4|2144.4|2144.4|2144.4|2144.4|0
1761314450000|2025-10-24 14:00:50|2144.65|2144.65|2145.02|2145.02|2145.02|2145.02|2144.65|2144.65|0
1761314460000|2025-10-24 14:01:00|2145.35|2145.35|2145.35|2145.35|2145.35|2145.35|2145.35|2145.35|0
1761314480000|2025-10-24 14:01:20|2145.45|2145.45|2145.56|2145.56|2145.67|2145.67|2145.45|2145.45|0
1761314490000|2025-10-24 14:01:30|2145.68|2145.68|2145.68|2145.68|2145.68|2145.68|2145.68|2145.68|0
1761314520000|2025-10-24 14:02:00|2145.9|2145.9|2146.15|2146.15|2146.15|2146.15|2145.9|2145.9|0
1761314550000|2025-10-24 14:02:30|2146.35|2146.35|2146.35|2146.35|2146.35|2146.35|2146.35|2146.35|0
1761314560000|2025-10-24 14:02:40|2146.47|2146.47|2146.47|2146.47|2146.47|2146.47|2146.47|2146.47|0
1761314580000|2025-10-24 14:03:00|2146.37|2146.37|2146.37|2146.37|2146.37|2146.37|2146.37|2146.37|0
1761314620000|2025-10-24 14:03:40|2146.46|2146.46|2146.4|2146.4|2146.46|2146.46|2146.4|2146.4|0
1761314630000|2025-10-24 14:03:50|2146.31|2146.31|2146.31|2146.31|2146.31|2146.31|2146.31|2146.31|0
1761314640000|2025-10-24 14:04:00|2146.45|2146.45|2146.45|2146.45|2146.45|2146.45|2146.45|2146.45|0
1761314680000|2025-10-24 14:04:40|2146.34|2146.34|2146.45|2146.45|2146.45|2146.45|2146.34|2146.34|0
1761314730000|2025-10-24 14:05:30|2146.74|2146.74|2147.04|2147.04|2147.04|2147.04|2146.74|2146.74|0
1761314740000|2025-10-24 14:05:40|2147.09|2147.09|2147.09|2147.09|2147.09|2147.09|2147.09|2147.09|0
1761314780000|2025-10-24 14:06:20|2147.12|2147.12|2147.12|2147.12|2147.12|2147.12|2147.12|2147.12|0
1761314860000|2025-10-24 14:07:40|2147.02|2147.02|2147.02|2147.02|2147.02|2147.02|2147.02|2147.02|0
1761314890000|2025-10-24 14:08:10|2146.93|2146.93|2146.93|2146.93|2146.93|2146.93|2146.93|2146.93|0
1761314980000|2025-10-24 14:09:40|2146.99|2146.99|2147.09|2147.09|2147.09|2147.09|2146.99|2146.99|0
1761315020000|2025-10-24 14:10:20|2147.12|2147.12|2147.23|2147.23|2147.23|2147.23|2147.12|2147.12|0
1761315050000|2025-10-24 14:10:50|2147.11|2147.11|2147.11|2147.11|2147.11|2147.11|2147.11|2147.11|0
1761315070000|2025-10-24 14:11:10|2147.22|2147.22|2147.22|2147.22|2147.22|2147.22|2147.22|2147.22|0
1761315080000|2025-10-24 14:11:20|2146.97|2146.97|2147.06|2147.06|2147.09|2147.09|2146.97|2146.97|0
1761315100000|2025-10-24 14:11:40|2147.09|2147.09|2146.97|2146.97|2147.09|2147.09|2146.97|2146.97|0
1761315110000|2025-10-24 14:11:50|2147.06|2147.06|2147.06|2147.06|2147.06|2147.06|2147.06|2147.06|0
1761315140000|2025-10-24 14:12:20|2146.97|2146.97|2146.97|2146.97|2146.97|2146.97|2146.97|2146.97|0
1761315160000|2025-10-24 14:12:40|2147|2147|2147|2147|2147|2147|2147|2147|0
1761315200000|2025-10-24 14:13:20|2146.97|2146.97|2146.97|2146.97|2146.97|2146.97|2146.97|2146.97|0
1761315220000|2025-10-24 14:13:40|2146.88|2146.88|2146.88|2146.88|2146.88|2146.88|2146.88|2146.88|0
1761315230000|2025-10-24 14:13:50|2146.98|2146.98|2146.98|2146.98|2146.98|2146.98|2146.98|2146.98|0
1761315240000|2025-10-24 14:14:00|2147.12|2147.12|2147.09|2147.09|2147.21|2147.21|2147.09|2147.09|0
1761315260000|2025-10-24 14:14:20|2147|2147|2146.91|2146.91|2147|2147|2146.91|2146.91|0
1761315270000|2025-10-24 14:14:30|2146.82|2146.82|2146.82|2146.82|2146.82|2146.82|2146.82|2146.82|0
1761315290000|2025-10-24 14:14:50|2146.94|2146.94|2146.94|2146.94|2146.94|2146.94|2146.94|2146.94|0
1761315310000|2025-10-24 14:15:10|2146.91|2146.91|2147.04|2147.04|2147.04|2147.04|2146.91|2146.91|0
1761315340000|2025-10-24 14:15:40|2146.94|2146.94|2146.83|2146.83|2146.94|2146.94|2146.83|2146.83|0
1761315370000|2025-10-24 14:16:10|2146.58|2146.58|2146.58|2146.58|2146.58|2146.58|2146.58|2146.58|0
1761315400000|2025-10-24 14:16:40|2146.61|2146.61|2146.61|2146.61|2146.61|2146.61|2146.61|2146.61|0
1761315410000|2025-10-24 14:16:50|2146.45|2146.45|2146.39|2146.39|2146.45|2146.45|2146.36|2146.36|0
1761315430000|2025-10-24 14:17:10|2146.49|2146.49|2146.36|2146.36|2146.49|2146.49|2146.36|2146.36|0
1761315460000|2025-10-24 14:17:40|2146.49|2146.49|2146.49|2146.49|2146.49|2146.49|2146.45|2146.45|0
1761315480000|2025-10-24 14:18:00|2146.57|2146.57|2146.57|2146.57|2146.57|2146.57|2146.57|2146.57|0
1761315500000|2025-10-24 14:18:20|2146.48|2146.48|2146.48|2146.48|2146.48|2146.48|2146.48|2146.48|0
1761315600000|2025-10-24 14:20:00|2146.53|2146.53|2146.53|2146.53|2146.53|2146.53|2146.53|2146.53|0
1761315630000|2025-10-24 14:20:30|2146.36|2146.36|2146.36|2146.36|2146.36|2146.36|2146.36|2146.36|0
1761315640000|2025-10-24 14:20:40|2146.3|2146.3|2146.3|2146.3|2146.3|2146.3|2146.3|2146.3|0
1761315670000|2025-10-24 14:21:10|2146.2|2146.2|2146.2|2146.2|2146.2|2146.2|2146.2|2146.2|0
1761315750000|2025-10-24 14:22:30|2146.45|2146.45|2146.45|2146.45|2146.45|2146.45|2146.45|2146.45|0
1761315760000|2025-10-24 14:22:40|2146.76|2146.76|2147.18|2147.18|2147.18|2147.18|2146.76|2146.76|0
1761315770000|2025-10-24 14:22:50|2147.09|2147.09|2147.07|2147.07|2147.16|2147.16|2147.07|2147.07|0
1761315780000|2025-10-24 14:23:00|2147.11|2147.11|2147.11|2147.11|2147.11|2147.11|2147.11|2147.11|0
1761315810000|2025-10-24 14:23:30|2147.08|2147.08|2147.08|2147.08|2147.08|2147.08|2147.08|2147.08|0
1761315820000|2025-10-24 14:23:40|2147.2|2147.2|2147.3|2147.3|2147.3|2147.3|2147.2|2147.2|0
1761315830000|2025-10-24 14:23:50|2147.43|2147.43|2147.43|2147.43|2147.43|2147.43|2147.43|2147.43|0
1761315840000|2025-10-24 14:24:00|2147.55|2147.55|2147.55|2147.55|2147.55|2147.55|2147.55|2147.55|0
1761315850000|2025-10-24 14:24:10|2147.42|2147.42|2147.25|2147.25|2147.42|2147.42|2147.25|2147.25|0
1761315860000|2025-10-24 14:24:20|2147.31|2147.31|2147.31|2147.31|2147.31|2147.31|2147.31|2147.31|0
1761315910000|2025-10-24 14:25:10|2147.19|2147.19|2147.19|2147.19|2147.19|2147.19|2147.19|2147.19|0
1761315920000|2025-10-24 14:25:20|2147.41|2147.41|2147.51|2147.51|2147.51|2147.51|2147.41|2147.41|0
1761315940000|2025-10-24 14:25:40|2147.6|2147.6|2147.6|2147.6|2147.6|2147.6|2147.6|2147.6|0
1761315960000|2025-10-24 14:26:00|2147.63|2147.63|2147.63|2147.63|2147.63|2147.63|2147.63|2147.63|0
1761315970000|2025-10-24 14:26:10|2147.51|2147.51|2147.51|2147.51|2147.51|2147.51|2147.51|2147.51|0
1761316000000|2025-10-24 14:26:40|2147.41|2147.41|2147.59|2147.59|2147.59|2147.59|2147.41|2147.41|0
1761316040000|2025-10-24 14:27:20|2147.65|2147.65|2147.65|2147.65|2147.65|2147.65|2147.65|2147.65|0
1761316090000|2025-10-24 14:28:10|2147.83|2147.83|2147.83|2147.83|2147.83|2147.83|2147.83|2147.83|0
1761316100000|2025-10-24 14:28:20|2147.72|2147.72|2147.84|2147.84|2147.84|2147.84|2147.72|2147.72|0
1761316140000|2025-10-24 14:29:00|2147.9|2147.9|2147.9|2147.9|2147.9|2147.9|2147.87|2147.87|0
1761316210000|2025-10-24 14:30:10|2147.87|2147.87|2147.87|2147.87|2147.87|2147.87|2147.87|2147.87|0
1761316240000|2025-10-24 14:30:40|2147.9|2147.9|2148.02|2148.02|2148.02|2148.02|2147.9|2147.9|0
1761316280000|2025-10-24 14:31:20|2147.98|2147.98|2148.11|2148.11|2148.23|2148.23|2147.98|2147.98|0
1761316300000|2025-10-24 14:31:40|2148.14|2148.14|2148.14|2148.14|2148.14|2148.14|2148.14|2148.14|0
1761316320000|2025-10-24 14:32:00|2148.32|2148.32|2148.22|2148.22|2148.32|2148.32|2148.22|2148.22|0
1761316330000|2025-10-24 14:32:10|2148.29|2148.29|2148.29|2148.29|2148.29|2148.29|2148.29|2148.29|0
1761316370000|2025-10-24 14:32:50|2148.38|2148.38|2148.38|2148.38|2148.38|2148.38|2148.38|2148.38|0
1761316410000|2025-10-24 14:33:30|2148.48|2148.48|2148.48|2148.48|2148.48|2148.48|2148.48|2148.48|0
1761316420000|2025-10-24 14:33:40|2148.43|2148.43|2149.14|2149.14|2149.14|2149.14|2148.43|2148.43|0
1761316430000|2025-10-24 14:33:50|2149.09|2149.09|2149.09|2149.09|2149.09|2149.09|2149.09|2149.09|0
1761316480000|2025-10-24 14:34:40|2149.19|2149.19|2149.19|2149.19|2149.19|2149.19|2149.19|2149.19|0
1761316490000|2025-10-24 14:34:50|2149.62|2149.62|2149.98|2149.98|2149.98|2149.98|2149.62|2149.62|0
1761316500000|2025-10-24 14:35:00|2150.1|2150.1|2150.96|2150.96|2150.96|2150.96|2150.1|2150.1|0
1761316510000|2025-10-24 14:35:10|2151.03|2151.03|2151.03|2151.03|2151.03|2151.03|2151.03|2151.03|0
1761316520000|2025-10-24 14:35:20|2151.07|2151.07|2151.07|2151.07|2151.07|2151.07|2151.07|2151.07|0
1761316530000|2025-10-24 14:35:30|2150.95|2150.95|2150.7|2150.7|2150.95|2150.95|2150.7|2150.7|0
1761316540000|2025-10-24 14:35:40|2150.73|2150.73|2150.28|2150.28|2150.73|2150.73|2150.28|2150.28|0
1761316580000|2025-10-24 14:36:20|2150.38|2150.38|2150.38|2150.38|2150.38|2150.38|2150.38|2150.38|0
1761316600000|2025-10-24 14:36:40|2150.52|2150.52|2150.66|2150.66|2150.66|2150.66|2150.52|2150.52|0
1761316660000|2025-10-24 14:37:40|2150.7|2150.7|2150.65|2150.65|2150.7|2150.7|2150.65|2150.65|0
1761316680000|2025-10-24 14:38:00|2150.9|2150.9|2150.9|2150.9|2150.9|2150.9|2150.9|2150.9|0
1761316690000|2025-10-24 14:38:10|2151.02|2151.02|2151.05|2151.05|2151.05|2151.05|2151.02|2151.02|0
1761316720000|2025-10-24 14:38:40|2151|2151|2151|2151|2151|2151|2151|2151|0
1761316740000|2025-10-24 14:39:00|2151.06|2151.06|2151.06|2151.06|2151.06|2151.06|2151.06|2151.06|0
1761316750000|2025-10-24 14:39:10|2151.13|2151.13|2151.73|2151.73|2151.73|2151.73|2151.03|2151.03|0
1761316760000|2025-10-24 14:39:20|2151.76|2151.76|2152.25|2152.25|2152.25|2152.25|2151.76|2151.76|0
1761316790000|2025-10-24 14:39:50|2153.07|2153.07|2153.32|2153.32|2153.41|2153.41|2152.9|2152.9|0
1761316800000|2025-10-24 14:40:00|2153.22|2153.22|2153.34|2153.34|2153.34|2153.34|2153.22|2153.22|0
1761316820000|2025-10-24 14:40:20|2153.17|2153.17|2153.71|2153.71|2153.84|2153.84|2153.17|2153.17|0
1761316830000|2025-10-24 14:40:30|2153.8|2153.8|2153.8|2153.8|2153.8|2153.8|2153.8|2153.8|0
1761316840000|2025-10-24 14:40:40|2153.71|2153.71|2153.71|2153.71|2153.71|2153.71|2153.71|2153.71|0
1761316880000|2025-10-24 14:41:20|2153.88|2153.88|2153.88|2153.88|2153.88|2153.88|2153.88|2153.88|0
1761316890000|2025-10-24 14:41:30|2153.76|2153.76|2153.76|2153.76|2153.76|2153.76|2153.76|2153.76|0
1761316910000|2025-10-24 14:41:50|2153.55|2153.55|2153.31|2153.31|2153.55|2153.55|2153.21|2153.21|0
1761316920000|2025-10-24 14:42:00|2153.26|2153.26|2153.38|2153.38|2153.38|2153.38|2153.26|2153.26|0
1761316930000|2025-10-24 14:42:10|2153.01|2153.01|2153.01|2153.01|2153.01|2153.01|2152.88|2152.88|0
1761316960000|2025-10-24 14:42:40|2153.11|2153.11|2153.11|2153.11|2153.11|2153.11|2153.11|2153.11|0
1761316970000|2025-10-24 14:42:50|2152.93|2152.93|2152.93|2152.93|2152.93|2152.93|2152.93|2152.93|0
1761316980000|2025-10-24 14:43:00|2152.96|2152.96|2152.93|2152.93|2152.96|2152.96|2152.93|2152.93|0
1761317020000|2025-10-24 14:43:40|2152.96|2152.96|2153.05|2153.05|2153.05|2153.05|2152.96|2152.96|0
1761317080000|2025-10-24 14:44:40|2153.01|2153.01|2153.01|2153.01|2153.01|2153.01|2153.01|2153.01|0
1761317120000|2025-10-24 14:45:20|2153.19|2153.19|2153.29|2153.29|2153.4|2153.4|2153.19|2153.19|0
1761317150000|2025-10-24 14:45:50|2153.39|2153.39|2153.39|2153.39|2153.39|2153.39|2153.39|2153.39|0
1761317200000|2025-10-24 14:46:40|2153.43|2153.43|2153.39|2153.39|2153.43|2153.43|2153.39|2153.39|0
1761317240000|2025-10-24 14:47:20|2153.53|2153.53|2153.53|2153.53|2153.53|2153.53|2153.53|2153.53|0
1761317270000|2025-10-24 14:47:50|2153.5|2153.5|2153.5|2153.5|2153.5|2153.5|2153.5|2153.5|0
1761317290000|2025-10-24 14:48:10|2153.75|2153.75|2153.69|2153.69|2153.84|2153.84|2153.69|2153.69|0
1761317310000|2025-10-24 14:48:30|2153.79|2153.79|2153.79|2153.79|2153.79|2153.79|2153.79|2153.79|0
1761317320000|2025-10-24 14:48:40|2153.82|2153.82|2154.3|2154.3|2154.3|2154.3|2153.82|2153.82|0
1761317390000|2025-10-24 14:49:50|2154.27|2154.27|2154.17|2154.17|2154.27|2154.27|2154.17|2154.17|0
1761317420000|2025-10-24 14:50:20|2154.14|2154.14|2154.07|2154.07|2154.14|2154.14|2154.07|2154.07|0
1761317430000|2025-10-24 14:50:30|2154.03|2154.03|2154.03|2154.03|2154.03|2154.03|2154.03|2154.03|0
1761317440000|2025-10-24 14:50:40|2153.93|2153.93|2153.93|2153.93|2153.93|2153.93|2153.93|2153.93|0
1761317460000|2025-10-24 14:51:00|2153.98|2153.98|2153.98|2153.98|2153.98|2153.98|2153.98|2153.98|0
1761317480000|2025-10-24 14:51:20|2153.89|2153.89|2153.89|2153.89|2153.89|2153.89|2153.89|2153.89|0
1761317490000|2025-10-24 14:51:30|2153.84|2153.84|2153.78|2153.78|2153.84|2153.84|2153.78|2153.78|0
1761317500000|2025-10-24 14:51:40|2153.66|2153.66|2153.66|2153.66|2153.66|2153.66|2153.43|2153.43|0
1761317510000|2025-10-24 14:51:50|2153.54|2153.54|2153.54|2153.54|2153.54|2153.54|2153.54|2153.54|0
1761317520000|2025-10-24 14:52:00|2153.66|2153.66|2153.66|2153.66|2153.66|2153.66|2153.66|2153.66|0
1761317530000|2025-10-24 14:52:10|2153.28|2153.28|2153.41|2153.41|2153.41|2153.41|2153.28|2153.28|0
1761317540000|2025-10-24 14:52:20|2153.53|2153.53|2153.53|2153.53|2153.53|2153.53|2153.53|2153.53|0
1761317550000|2025-10-24 14:52:30|2153.66|2153.66|2153.74|2153.74|2153.74|2153.74|2153.66|2153.66|0
1761317560000|2025-10-24 14:52:40|2153.78|2153.78|2153.74|2153.74|2153.78|2153.78|2153.74|2153.74|0
1761317570000|2025-10-24 14:52:50|2153.87|2153.87|2153.87|2153.87|2153.87|2153.87|2153.87|2153.87|0
1761317610000|2025-10-24 14:53:30|2153.74|2153.74|2153.55|2153.55|2153.74|2153.74|2153.43|2153.43|0
1761317650000|2025-10-24 14:54:10|2153.3|2153.3|2153.3|2153.3|2153.3|2153.3|2153.21|2153.21|0
1761317720000|2025-10-24 14:55:20|2153.42|2153.42|2153.42|2153.42|2153.42|2153.42|2153.42|2153.42|0
1761317740000|2025-10-24 14:55:40|2153.45|2153.45|2153.45|2153.45|2153.45|2153.45|2153.45|2153.45|0
1761317810000|2025-10-24 14:56:50|2153.57|2153.57|2153.4|2153.4|2153.57|2153.57|2153.4|2153.4|0
1761317820000|2025-10-24 14:57:00|2153.37|2153.37|2153.32|2153.32|2153.37|2153.37|2153.32|2153.32|0
1761317830000|2025-10-24 14:57:10|2153.29|2153.29|2153.29|2153.29|2153.29|2153.29|2153.29|2153.29|0
1761317870000|2025-10-24 14:57:50|2153.17|2153.17|2153.17|2153.17|2153.17|2153.17|2153.17|2153.17|0
1761317880000|2025-10-24 14:58:00|2153.11|2153.11|2153.21|2153.21|2153.21|2153.21|2153.11|2153.11|0
1761317890000|2025-10-24 14:58:10|2153.3|2153.3|2153.6|2153.6|2153.6|2153.6|2153.3|2153.3|0
1761317910000|2025-10-24 14:58:30|2153.72|2153.72|2154.41|2154.41|2154.41|2154.41|2153.72|2153.72|0
1761317930000|2025-10-24 14:58:50|2154.29|2154.29|2154.29|2154.29|2154.29|2154.29|2154.29|2154.29|0
1761317940000|2025-10-24 14:59:00|2154.41|2154.41|2154.41|2154.41|2154.41|2154.41|2154.41|2154.41|0
1761317990000|2025-10-24 14:59:50|2154.35|2154.35|2154.17|2154.17|2154.35|2154.35|2154.17|2154.17|0
1761318020000|2025-10-24 15:00:20|2154.23|2154.23|2154.23|2154.23|2154.23|2154.23|2154.23|2154.23|0
1761318030000|2025-10-24 15:00:30|2154.26|2154.26|2154.45|2154.45|2154.45|2154.45|2154.26|2154.26|0
1761318040000|2025-10-24 15:00:40|2154.56|2154.56|2154.56|2154.56|2154.56|2154.56|2154.56|2154.56|0
1761318050000|2025-10-24 15:00:50|2154.66|2154.66|2154.66|2154.66|2154.66|2154.66|2154.66|2154.66|0
1761318090000|2025-10-24 15:01:30|2154.79|2154.79|2154.79|2154.79|2154.79|2154.79|2154.79|2154.79|0
1761318110000|2025-10-24 15:01:50|2154.89|2154.89|2154.89|2154.89|2154.89|2154.89|2154.89|2154.89|0
1761318140000|2025-10-24 15:02:20|2154.98|2154.98|2154.89|2154.89|2154.98|2154.98|2154.89|2154.89|0
1761318150000|2025-10-24 15:02:30|2155.06|2155.06|2155.12|2155.12|2155.18|2155.18|2155.03|2155.03|0
1761318160000|2025-10-24 15:02:40|2155.25|2155.25|2155.43|2155.43|2155.43|2155.43|2155.25|2155.25|0
1761318200000|2025-10-24 15:03:20|2155.95|2155.95|2155.95|2155.95|2155.95|2155.95|2155.95|2155.95|0
1761318210000|2025-10-24 15:03:30|2155.98|2155.98|2156.04|2156.04|2156.04|2156.04|2155.98|2155.98|0
1761318240000|2025-10-24 15:04:00|2156.08|2156.08|2156.08|2156.08|2156.08|2156.08|2156.08|2156.08|0
1761318250000|2025-10-24 15:04:10|2156.31|2156.31|2156.31|2156.31|2156.31|2156.31|2156.31|2156.31|0
1761318270000|2025-10-24 15:04:30|2156.4|2156.4|2156.4|2156.4|2156.4|2156.4|2156.4|2156.4|0
1761318280000|2025-10-24 15:04:40|2156.78|2156.78|2156.78|2156.78|2156.78|2156.78|2156.78|2156.78|0
1761318300000|2025-10-24 15:05:00|2156.73|2156.73|2156.73|2156.73|2156.73|2156.73|2156.73|2156.73|0
1761318310000|2025-10-24 15:05:10|2156.8|2156.8|2156.87|2156.87|2156.87|2156.87|2156.8|2156.8|0
1761318320000|2025-10-24 15:05:20|2156.75|2156.75|2156.59|2156.59|2156.75|2156.75|2156.5|2156.5|0
1761318340000|2025-10-24 15:05:40|2156.72|2156.72|2155.97|2155.97|2156.72|2156.72|2155.97|2155.97|0
1761318350000|2025-10-24 15:05:50|2156.09|2156.09|2156.09|2156.09|2156.09|2156.09|2156.09|2156.09|0
1761318360000|2025-10-24 15:06:00|2156.22|2156.22|2156.22|2156.22|2156.22|2156.22|2156.22|2156.22|0
1761318370000|2025-10-24 15:06:10|2156.34|2156.34|2156.34|2156.34|2156.34|2156.34|2156.34|2156.34|0
1761318400000|2025-10-24 15:06:40|2156.37|2156.37|2156.37|2156.37|2156.37|2156.37|2156.37|2156.37|0
1761318420000|2025-10-24 15:07:00|2156.26|2156.26|2156.33|2156.33|2156.33|2156.33|2156.26|2156.26|0
1761318430000|2025-10-24 15:07:10|2156.7|2156.7|2156.7|2156.7|2156.7|2156.7|2156.7|2156.7|0
1761318470000|2025-10-24 15:07:50|2156.79|2156.79|2156.89|2156.89|2156.89|2156.89|2156.79|2156.79|0
1761318490000|2025-10-24 15:08:10|2157.02|2157.02|2157.02|2157.02|2157.02|2157.02|2157.02|2157.02|0
1761318510000|2025-10-24 15:08:30|2157.06|2157.06|2157.14|2157.14|2157.14|2157.14|2157.06|2157.06|0
1761318530000|2025-10-24 15:08:50|2157.11|2157.11|2157.11|2157.11|2157.11|2157.11|2157.11|2157.11|0
1761318550000|2025-10-24 15:09:10|2157.02|2157.02|2157.02|2157.02|2157.02|2157.02|2157.02|2157.02|0
1761318570000|2025-10-24 15:09:30|2157.15|2157.15|2157.15|2157.15|2157.15|2157.15|2157.15|2157.15|0
1761318580000|2025-10-24 15:09:40|2157.05|2157.05|2157.05|2157.05|2157.05|2157.05|2157.05|2157.05|0
1761318600000|2025-10-24 15:10:00|2156.8|2156.8|2156.8|2156.8|2156.8|2156.8|2156.8|2156.8|0
1761318620000|2025-10-24 15:10:20|2156.6|2156.6|2156.6|2156.6|2156.6|2156.6|2156.6|2156.6|0
1761318640000|2025-10-24 15:10:40|2156.64|2156.64|2156.64|2156.64|2156.64|2156.64|2156.64|2156.64|0
1761318650000|2025-10-24 15:10:50|2156.6|2156.6|2156.38|2156.38|2156.6|2156.6|2156.38|2156.38|0
1761318670000|2025-10-24 15:11:10|2156.27|2156.27|2156.49|2156.49|2156.49|2156.49|2156.27|2156.27|0
1761318680000|2025-10-24 15:11:20|2156.38|2156.38|2156.38|2156.38|2156.38|2156.38|2156.38|2156.38|0
1761318690000|2025-10-24 15:11:30|2156.62|2156.62|2156.62|2156.62|2156.62|2156.62|2156.62|2156.62|0
1761318700000|2025-10-24 15:11:40|2156.52|2156.52|2156.62|2156.62|2156.62|2156.62|2156.52|2156.52|0
1761318710000|2025-10-24 15:11:50|2156.79|2156.79|2156.79|2156.79|2156.79|2156.79|2156.79|2156.79|0
1761318730000|2025-10-24 15:12:10|2156.9|2156.9|2157.1|2157.1|2157.1|2157.1|2156.9|2156.9|0
1761318740000|2025-10-24 15:12:20|2157.21|2157.21|2157.21|2157.21|2157.21|2157.21|2157.21|2157.21|0
1761318750000|2025-10-24 15:12:30|2157.33|2157.33|2157.01|2157.01|2157.33|2157.33|2157.01|2157.01|0
1761318760000|2025-10-24 15:12:40|2157.13|2157.13|2157.13|2157.13|2157.13|2157.13|2157.13|2157.13|0
1761318770000|2025-10-24 15:12:50|2156.96|2156.96|2156.8|2156.8|2156.96|2156.96|2156.68|2156.68|0
1761318800000|2025-10-24 15:13:20|2156.74|2156.74|2156.91|2156.91|2156.91|2156.91|2156.74|2156.74|0
1761318810000|2025-10-24 15:13:30|2156.88|2156.88|2157.07|2157.07|2157.07|2157.07|2156.88|2156.88|0
1761318820000|2025-10-24 15:13:40|2157.1|2157.1|2157.1|2157.1|2157.1|2157.1|2157.1|2157.1|0
1761318830000|2025-10-24 15:13:50|2157.2|2157.2|2157.2|2157.2|2157.2|2157.2|2157.2|2157.2|0
1761318840000|2025-10-24 15:14:00|2157.26|2157.26|2157.16|2157.16|2157.26|2157.26|2157.16|2157.16|0
1761318850000|2025-10-24 15:14:10|2157.29|2157.29|2157.29|2157.29|2157.29|2157.29|2157.29|2157.29|0
1761318860000|2025-10-24 15:14:20|2157.34|2157.34|2157.34|2157.34|2157.34|2157.34|2157.34|2157.34|0
1761318880000|2025-10-24 15:14:40|2157.28|2157.28|2157.23|2157.23|2157.28|2157.28|2157.23|2157.23|0
1761318890000|2025-10-24 15:14:50|2157.29|2157.29|2157.23|2157.23|2157.29|2157.29|2157.23|2157.23|0
1761318910000|2025-10-24 15:15:10|2157.34|2157.34|2157.34|2157.34|2157.34|2157.34|2157.34|2157.34|0
1761318920000|2025-10-24 15:15:20|2157.27|2157.27|2157.46|2157.46|2157.46|2157.46|2157.27|2157.27|0
1761318930000|2025-10-24 15:15:30|2157.25|2157.25|2157.34|2157.34|2157.34|2157.34|2157.25|2157.25|0
1761318960000|2025-10-24 15:16:00|2157.29|2157.29|2157.29|2157.29|2157.29|2157.29|2157.29|2157.29|0
1761318970000|2025-10-24 15:16:10|2157.34|2157.34|2157.34|2157.34|2157.34|2157.34|2157.29|2157.29|0
1761318980000|2025-10-24 15:16:20|2157.38|2157.38|2157.23|2157.23|2157.38|2157.38|2157.23|2157.23|0
1761319000000|2025-10-24 15:16:40|2157.33|2157.33|2157.36|2157.36|2157.43|2157.43|2157.33|2157.33|0
1761319020000|2025-10-24 15:17:00|2157.29|2157.29|2157.38|2157.38|2157.38|2157.38|2157.29|2157.29|0
1761319030000|2025-10-24 15:17:10|2157.32|2157.32|2157.26|2157.26|2157.32|2157.32|2157.26|2157.26|0
1761319040000|2025-10-24 15:17:20|2157.4|2157.4|2157.4|2157.4|2157.4|2157.4|2157.4|2157.4|0
1761319050000|2025-10-24 15:17:30|2157.43|2157.43|2157.43|2157.43|2157.43|2157.43|2157.43|2157.43|0
1761319060000|2025-10-24 15:17:40|2157.33|2157.33|2157.33|2157.33|2157.33|2157.33|2157.33|2157.33|0
1761319070000|2025-10-24 15:17:50|2157.3|2157.3|2157.3|2157.3|2157.3|2157.3|2157.3|2157.3|0
1761319080000|2025-10-24 15:18:00|2157.37|2157.37|2157.37|2157.37|2157.47|2157.47|2157.37|2157.37|0
1761319090000|2025-10-24 15:18:10|2157.3|2157.3|2157.3|2157.3|2157.3|2157.3|2157.3|2157.3|0
1761319100000|2025-10-24 15:18:20|2157.27|2157.27|2157.27|2157.27|2157.27|2157.27|2157.27|2157.27|0
1761319120000|2025-10-24 15:18:40|2157.33|2157.33|2157.33|2157.33|2157.58|2157.58|2157.29|2157.29|0
1761319140000|2025-10-24 15:19:00|2157.46|2157.46|2157.46|2157.46|2157.46|2157.46|2157.46|2157.46|0
1761319150000|2025-10-24 15:19:10|2157.58|2157.58|2157.58|2157.58|2157.58|2157.58|2157.58|2157.58|0
1761319200000|2025-10-24 15:20:00|2157.75|2157.75|2157.75|2157.75|2157.75|2157.75|2157.75|2157.75|0
1761319220000|2025-10-24 15:20:20|2157.84|2157.84|2157.75|2157.75|2157.84|2157.84|2157.75|2157.75|0
1761319230000|2025-10-24 15:20:30|2157.68|2157.68|2157.63|2157.63|2157.68|2157.68|2157.63|2157.63|0
1761319240000|2025-10-24 15:20:40|2157.58|2157.58|2157.54|2157.54|2157.58|2157.58|2157.54|2157.54|0
1761319250000|2025-10-24 15:20:50|2157.58|2157.58|2158.32|2158.32|2158.41|2158.41|2157.58|2157.58|0
1761319260000|2025-10-24 15:21:00|2158.68|2158.68|2158.68|2158.68|2158.68|2158.68|2158.68|2158.68|0
1761319270000|2025-10-24 15:21:10|2158.77|2158.77|2158.95|2158.95|2158.95|2158.95|2158.77|2158.77|0
1761319280000|2025-10-24 15:21:20|2159.12|2159.12|2159.28|2159.28|2159.32|2159.32|2159.12|2159.12|0
1761319300000|2025-10-24 15:21:40|2159.45|2159.45|2159.45|2159.45|2159.45|2159.45|2159.45|2159.45|0
1761319310000|2025-10-24 15:21:50|2159.42|2159.42|2159.42|2159.42|2159.42|2159.42|2159.42|2159.42|0
1761319320000|2025-10-24 15:22:00|2159.56|2159.56|2159.56|2159.56|2159.56|2159.56|2159.56|2159.56|0
1761319330000|2025-10-24 15:22:10|2159.38|2159.38|2159.38|2159.38|2159.38|2159.38|2159.38|2159.38|0
1761319340000|2025-10-24 15:22:20|2159.35|2159.35|2159.35|2159.35|2159.35|2159.35|2159.35|2159.35|0
1761319360000|2025-10-24 15:22:40|2159.6|2159.6|2159.6|2159.6|2159.6|2159.6|2159.6|2159.6|0
1761319380000|2025-10-24 15:23:00|2159.7|2159.7|2159.7|2159.7|2159.7|2159.7|2159.7|2159.7|0
1761319390000|2025-10-24 15:23:10|2159.6|2159.6|2159.6|2159.6|2159.6|2159.6|2159.6|2159.6|0
1761319400000|2025-10-24 15:23:20|2159.63|2159.63|2159.63|2159.63|2159.63|2159.63|2159.63|2159.63|0
1761319410000|2025-10-24 15:23:30|2159.5|2159.5|2159.27|2159.27|2159.5|2159.5|2159.27|2159.27|0
1761319440000|2025-10-24 15:24:00|2159.4|2159.4|2159.3|2159.3|2159.4|2159.4|2159.3|2159.3|0
1761319450000|2025-10-24 15:24:10|2159.21|2159.21|2159.15|2159.15|2159.21|2159.21|2159.15|2159.15|0
1761319460000|2025-10-24 15:24:20|2159.12|2159.12|2159.09|2159.09|2159.12|2159.12|2159.09|2159.09|0
1761319490000|2025-10-24 15:24:50|2159.15|2159.15|2159.31|2159.31|2159.36|2159.36|2159.15|2159.15|0
1761319500000|2025-10-24 15:25:00|2159.35|2159.35|2159.35|2159.35|2159.35|2159.35|2159.23|2159.23|0
1761319520000|2025-10-24 15:25:20|2159.42|2159.42|2159.38|2159.38|2159.42|2159.42|2159.38|2159.38|0
1761319540000|2025-10-24 15:25:40|2159.48|2159.48|2159.48|2159.48|2159.48|2159.48|2159.48|2159.48|0
1761319600000|2025-10-24 15:26:40|2159.35|2159.35|2159.25|2159.25|2159.35|2159.35|2159.25|2159.25|0
1761319630000|2025-10-24 15:27:10|2159.35|2159.35|2159.35|2159.35|2159.35|2159.35|2159.35|2159.35|0
1761319640000|2025-10-24 15:27:20|2159.44|2159.44|2159.53|2159.53|2159.53|2159.53|2159.44|2159.44|0
1761319650000|2025-10-24 15:27:30|2159.44|2159.44|2159.27|2159.27|2159.44|2159.44|2159.27|2159.27|0
1761319660000|2025-10-24 15:27:40|2159.14|2159.14|2159.07|2159.07|2159.19|2159.19|2159.02|2159.02|0
1761319670000|2025-10-24 15:27:50|2159.02|2159.02|2159.02|2159.02|2159.02|2159.02|2159.02|2159.02|0
1761319680000|2025-10-24 15:28:00|2158.96|2158.96|2159.07|2159.07|2159.07|2159.07|2158.96|2158.96|0
1761319690000|2025-10-24 15:28:10|2159.16|2159.16|2159.25|2159.25|2159.25|2159.25|2159.16|2159.16|0
1761319700000|2025-10-24 15:28:20|2159.16|2159.16|2159.33|2159.33|2159.62|2159.62|2159.16|2159.16|0
1761319720000|2025-10-24 15:28:40|2159.3|2159.3|2159.51|2159.51|2159.6|2159.6|2159.3|2159.3|0
1761319730000|2025-10-24 15:28:50|2159.54|2159.54|2159.6|2159.6|2159.6|2159.6|2159.54|2159.54|0
1761319740000|2025-10-24 15:29:00|2159.57|2159.57|2159.4|2159.4|2159.57|2159.57|2159.4|2159.4|0
1761319750000|2025-10-24 15:29:10|2159.37|2159.37|2159.16|2159.16|2159.37|2159.37|2159.16|2159.16|0
1761319760000|2025-10-24 15:29:20|2159.22|2159.22|2159.22|2159.22|2159.22|2159.22|2159.22|2159.22|0
1761319770000|2025-10-24 15:29:30|2159.13|2159.13|2159.13|2159.13|2159.13|2159.13|2159.13|2159.13|0
1761319780000|2025-10-24 15:29:40|2159.04|2159.04|2159.21|2159.21|2159.21|2159.21|2159.04|2159.04|0
1761319790000|2025-10-24 15:29:50|2159.1|2159.1|2159.05|2159.05|2159.1|2159.1|2159.05|2159.05|0
1761552900000|2025-10-27 08:15:00|2150.93|2150.93|2150.93|2150.93|2150.93|2150.93|2150.93|2150.93|0
1761552910000|2025-10-27 08:15:10|2150.77|2150.77|2150.96|2150.96|2150.96|2150.96|2150.77|2150.77|0
1761552960000|2025-10-27 08:16:00|2150.74|2150.74|2150.74|2150.74|2150.74|2150.74|2150.74|2150.74|0
1761552970000|2025-10-27 08:16:10|2150.68|2150.68|2150.57|2150.57|2150.68|2150.68|2150.57|2150.57|0
1761552990000|2025-10-27 08:16:30|2150.46|2150.46|2150.46|2150.46|2150.46|2150.46|2150.46|2150.46|0
1761553000000|2025-10-27 08:16:40|2150.4|2150.4|2150.4|2150.4|2150.4|2150.4|2150.4|2150.4|0
1761553020000|2025-10-27 08:17:00|2150.02|2150.02|2150.02|2150.02|2150.02|2150.02|2150.02|2150.02|0
1761553030000|2025-10-27 08:17:10|2150.19|2150.19|2150.3|2150.3|2150.3|2150.3|2150.19|2150.19|0
1761553040000|2025-10-27 08:17:20|2150.34|2150.34|2150.34|2150.34|2150.34|2150.34|2150.34|2150.34|0
1761553100000|2025-10-27 08:18:20|2150.39|2150.39|2150.39|2150.39|2150.39|2150.39|2150.39|2150.39|0
1761553120000|2025-10-27 08:18:40|2150.53|2150.53|2150.35|2150.35|2150.53|2150.53|2150.35|2150.35|0
1761553130000|2025-10-27 08:18:50|2150.23|2150.23|2150.23|2150.23|2150.23|2150.23|2150.23|2150.23|0
1761553170000|2025-10-27 08:19:30|2150.2|2150.2|2150.27|2150.27|2150.27|2150.27|2150.2|2150.2|0
1761553190000|2025-10-27 08:19:50|2150.32|2150.32|2150.95|2150.95|2150.95|2150.95|2150.32|2150.32|0
1761553200000|2025-10-27 08:20:00|2151.07|2151.07|2151.17|2151.17|2151.17|2151.17|2151.07|2151.07|0
1761553220000|2025-10-27 08:20:20|2151.15|2151.15|2151.15|2151.15|2151.15|2151.15|2151.15|2151.15|0
1761553230000|2025-10-27 08:20:30|2150.86|2150.86|2150.86|2150.86|2150.86|2150.86|2150.86|2150.86|0
1761553390000|2025-10-27 08:23:10|2151.59|2151.59|2151.59|2151.59|2151.59|2151.59|2151.59|2151.59|0
1761553420000|2025-10-27 08:23:40|2151.67|2151.67|2151.67|2151.67|2151.67|2151.67|2151.67|2151.67|0
1761553450000|2025-10-27 08:24:10|2151.63|2151.63|2151.63|2151.63|2151.63|2151.63|2151.63|2151.63|0
1761553470000|2025-10-27 08:24:30|2151.54|2151.54|2151.54|2151.54|2151.54|2151.54|2151.54|2151.54|0
1761553480000|2025-10-27 08:24:40|2151.45|2151.45|2151.45|2151.45|2151.45|2151.45|2151.45|2151.45|0
1761553500000|2025-10-27 08:25:00|2151.54|2151.54|2151.54|2151.54|2151.54|2151.54|2151.54|2151.54|0
1761553520000|2025-10-27 08:25:20|2151.64|2151.64|2151.57|2151.57|2151.64|2151.64|2151.57|2151.57|0
1761553540000|2025-10-27 08:25:40|2151.48|2151.48|2151.48|2151.48|2151.48|2151.48|2151.48|2151.48|0
1761553610000|2025-10-27 08:26:50|2151.38|2151.38|2151.38|2151.38|2151.38|2151.38|2151.38|2151.38|0
1761553620000|2025-10-27 08:27:00|2151.28|2151.28|2151.28|2151.28|2151.28|2151.28|2151.28|2151.28|0
1761553640000|2025-10-27 08:27:20|2151.32|2151.32|2152.02|2152.02|2152.02|2152.02|2151.32|2151.32|0
1761553690000|2025-10-27 08:28:10|2152.11|2152.11|2152.07|2152.07|2152.11|2152.11|2152.07|2152.07|0
1761553720000|2025-10-27 08:28:40|2152.01|2152.01|2152.01|2152.01|2152.01|2152.01|2152.01|2152.01|0
1761553730000|2025-10-27 08:28:50|2151.95|2151.95|2151.95|2151.95|2151.95|2151.95|2151.95|2151.95|0
1761553760000|2025-10-27 08:29:20|2151.9|2151.9|2151.9|2151.9|2151.9|2151.9|2151.9|2151.9|0
1761553780000|2025-10-27 08:29:40|2152.01|2152.01|2152.01|2152.01|2152.01|2152.01|2152.01|2152.01|0
1761553790000|2025-10-27 08:29:50|2151.89|2151.89|2151.89|2151.89|2151.89|2151.89|2151.89|2151.89|0
1761553800000|2025-10-27 08:30:00|2152.03|2152.03|2152.03|2152.03|2152.03|2152.03|2152.03|2152.03|0
1761553880000|2025-10-27 08:31:20|2152.22|2152.22|2152.32|2152.32|2152.32|2152.32|2152.22|2152.22|0
1761553910000|2025-10-27 08:31:50|2152.2|2152.2|2152.2|2152.2|2152.2|2152.2|2152.2|2152.2|0
1761553960000|2025-10-27 08:32:40|2151.65|2151.65|2151.32|2151.32|2151.65|2151.65|2151.32|2151.32|0
1761553970000|2025-10-27 08:32:50|2151.41|2151.41|2151.41|2151.41|2151.41|2151.41|2151.41|2151.41|0
1761554020000|2025-10-27 08:33:40|2151.59|2151.59|2151.59|2151.59|2151.59|2151.59|2151.59|2151.59|0
1761554030000|2025-10-27 08:33:50|2151.42|2151.42|2151.48|2151.48|2151.48|2151.48|2151.42|2151.42|0
1761554040000|2025-10-27 08:34:00|2151.57|2151.57|2151.57|2151.57|2151.57|2151.57|2151.57|2151.57|0
1761554050000|2025-10-27 08:34:10|2151.64|2151.64|2151.64|2151.64|2151.64|2151.64|2151.64|2151.64|0
1761554070000|2025-10-27 08:34:30|2151.7|2151.7|2151.7|2151.7|2151.7|2151.7|2151.7|2151.7|0
1761554080000|2025-10-27 08:34:40|2151.53|2151.53|2151.53|2151.53|2151.53|2151.53|2151.53|2151.53|0
1761554190000|2025-10-27 08:36:30|2151.62|2151.62|2151.62|2151.62|2151.62|2151.62|2151.62|2151.62|0
1761554340000|2025-10-27 08:39:00|2151.74|2151.74|2151.74|2151.74|2151.74|2151.74|2151.74|2151.74|0
1761554360000|2025-10-27 08:39:20|2151.8|2151.8|2151.8|2151.8|2151.8|2151.8|2151.8|2151.8|0
1761554370000|2025-10-27 08:39:30|2151.61|2151.61|2151.66|2151.66|2151.66|2151.66|2151.61|2151.61|0
1761554390000|2025-10-27 08:39:50|2151.49|2151.49|2151.49|2151.49|2151.49|2151.49|2151.49|2151.49|0
1761554400000|2025-10-27 08:40:00|2151.55|2151.55|2151.55|2151.55|2151.65|2151.65|2151.55|2151.55|0
1761554410000|2025-10-27 08:40:10|2151.6|2151.6|2151.66|2151.66|2151.81|2151.81|2151.6|2151.6|0
1761554420000|2025-10-27 08:40:20|2151.12|2151.12|2150.87|2150.87|2151.12|2151.12|2150.87|2150.87|0
1761554430000|2025-10-27 08:40:30|2150.76|2150.76|2150.14|2150.14|2150.76|2150.76|2150.14|2150.14|0
1761554440000|2025-10-27 08:40:40|2150.31|2150.31|2150.31|2150.31|2150.31|2150.31|2150.31|2150.31|0
1761554490000|2025-10-27 08:41:30|2150.41|2150.41|2150.41|2150.41|2150.41|2150.41|2150.41|2150.41|0
1761554570000|2025-10-27 08:42:50|2150.47|2150.47|2150.47|2150.47|2150.47|2150.47|2150.47|2150.47|0
1761554610000|2025-10-27 08:43:30|2150.38|2150.38|2150.38|2150.38|2150.38|2150.38|2150.38|2150.38|0
1761554760000|2025-10-27 08:46:00|2150.21|2150.21|2150.21|2150.21|2150.21|2150.21|2150.21|2150.21|0
1761554810000|2025-10-27 08:46:50|2150.16|2150.16|2150.21|2150.21|2150.21|2150.21|2150.12|2150.12|0
1761554830000|2025-10-27 08:47:10|2150.11|2150.11|2150.24|2150.24|2150.24|2150.24|2150.11|2150.11|0
1761554840000|2025-10-27 08:47:20|2150.01|2150.01|2150.01|2150.01|2150.01|2150.01|2150.01|2150.01|0
1761554860000|2025-10-27 08:47:40|2149.9|2149.9|2149.78|2149.78|2149.9|2149.9|2149.78|2149.78|0
1761554870000|2025-10-27 08:47:50|2149.68|2149.68|2149.68|2149.68|2149.68|2149.68|2149.68|2149.68|0
1761554880000|2025-10-27 08:48:00|2149.74|2149.74|2149.74|2149.74|2149.74|2149.74|2149.74|2149.74|0
1761554890000|2025-10-27 08:48:10|2149.67|2149.67|2149.67|2149.67|2149.67|2149.67|2149.67|2149.67|0
1761554910000|2025-10-27 08:48:30|2150.01|2150.01|2149.91|2149.91|2150.01|2150.01|2149.91|2149.91|0
1761554920000|2025-10-27 08:48:40|2149.94|2149.94|2149.94|2149.94|2149.94|2149.94|2149.94|2149.94|0
1761554980000|2025-10-27 08:49:40|2149.76|2149.76|2149.76|2149.76|2149.76|2149.76|2149.76|2149.76|0
1761555000000|2025-10-27 08:50:00|2149.85|2149.85|2149.85|2149.85|2149.85|2149.85|2149.85|2149.85|0
1761555090000|2025-10-27 08:51:30|2150.01|2150.01|2149.95|2149.95|2150.01|2150.01|2149.95|2149.95|0
1761555100000|2025-10-27 08:51:40|2150.01|2150.01|2150.01|2150.01|2150.01|2150.01|2150.01|2150.01|0
1761555120000|2025-10-27 08:52:00|2149.78|2149.78|2149.78|2149.78|2149.78|2149.78|2149.78|2149.78|0
1761555130000|2025-10-27 08:52:10|2149.96|2149.96|2149.54|2149.54|2149.96|2149.96|2149.54|2149.54|0
1761555140000|2025-10-27 08:52:20|2149.44|2149.44|2149.44|2149.44|2149.44|2149.44|2149.44|2149.44|0
1761555160000|2025-10-27 08:52:40|2149.54|2149.54|2149.54|2149.54|2149.54|2149.54|2149.54|2149.54|0
1761555190000|2025-10-27 08:53:10|2149.47|2149.47|2149.34|2149.34|2149.47|2149.47|2149.31|2149.31|0
1761555200000|2025-10-27 08:53:20|2149.22|2149.22|2149.16|2149.16|2149.22|2149.22|2149.16|2149.16|0
1761555220000|2025-10-27 08:53:40|2149.19|2149.19|2149.19|2149.19|2149.19|2149.19|2149.19|2149.19|0
1761555250000|2025-10-27 08:54:10|2149.12|2149.12|2149.12|2149.12|2149.12|2149.12|2149.12|2149.12|0
1761555280000|2025-10-27 08:54:40|2149.15|2149.15|2149.15|2149.15|2149.15|2149.15|2149.15|2149.15|0
1761555300000|2025-10-27 08:55:00|2149.21|2149.21|2149.66|2149.66|2149.66|2149.66|2149.21|2149.21|0
1761555310000|2025-10-27 08:55:10|2149.77|2149.77|2149.77|2149.77|2149.77|2149.77|2149.77|2149.77|0
1761555340000|2025-10-27 08:55:40|2149.89|2149.89|2149.98|2149.98|2149.98|2149.98|2149.89|2149.89|0
1761555370000|2025-10-27 08:56:10|2150.12|2150.12|2150.26|2150.26|2150.26|2150.26|2150.12|2150.12|0
1761555380000|2025-10-27 08:56:20|2150.31|2150.31|2150.31|2150.31|2150.31|2150.31|2150.31|2150.31|0
1761555390000|2025-10-27 08:56:30|2150.34|2150.34|2150.34|2150.34|2150.34|2150.34|2150.34|2150.34|0
1761555410000|2025-10-27 08:56:50|2150.59|2150.59|2150.59|2150.59|2150.59|2150.59|2150.59|2150.59|0
1761555420000|2025-10-27 08:57:00|2150.53|2150.53|2150.53|2150.53|2150.53|2150.53|2150.53|2150.53|0
1761555470000|2025-10-27 08:57:50|2150.71|2150.71|2150.71|2150.71|2150.71|2150.71|2150.71|2150.71|0
1761555480000|2025-10-27 08:58:00|2150.8|2150.8|2150.8|2150.8|2150.8|2150.8|2150.8|2150.8|0
1761555520000|2025-10-27 08:58:40|2150.63|2150.63|2150.63|2150.63|2150.63|2150.63|2150.63|2150.63|0
1761555610000|2025-10-27 09:00:10|2150.38|2150.38|2150.38|2150.38|2150.38|2150.38|2150.38|2150.38|0
1761555620000|2025-10-27 09:00:20|2150.78|2150.78|2151.18|2151.18|2151.18|2151.18|2150.78|2150.78|0
1761555640000|2025-10-27 09:00:40|2151.3|2151.3|2151.3|2151.3|2151.3|2151.3|2151.3|2151.3|0
1761555650000|2025-10-27 09:00:50|2151.65|2151.65|2151.65|2151.65|2151.65|2151.65|2151.65|2151.65|0
1761555660000|2025-10-27 09:01:00|2151.76|2151.76|2151.9|2151.9|2151.9|2151.9|2151.76|2151.76|0
1761555670000|2025-10-27 09:01:10|2151.95|2151.95|2152.01|2152.01|2152.01|2152.01|2151.95|2151.95|0
1761555690000|2025-10-27 09:01:30|2152.11|2152.11|2152.11|2152.11|2152.11|2152.11|2152.11|2152.11|0
1761555700000|2025-10-27 09:01:40|2152.06|2152.06|2152.06|2152.06|2152.06|2152.06|2152.06|2152.06|0
1761555720000|2025-10-27 09:02:00|2152.13|2152.13|2152.13|2152.13|2152.13|2152.13|2152.13|2152.13|0
1761555740000|2025-10-27 09:02:20|2152.23|2152.23|2152.23|2152.23|2152.23|2152.23|2152.23|2152.23|0
1761555760000|2025-10-27 09:02:40|2152.13|2152.13|2152.13|2152.13|2152.13|2152.13|2152.13|2152.13|0
1761555780000|2025-10-27 09:03:00|2152.23|2152.23|2152.23|2152.23|2152.23|2152.23|2152.23|2152.23|0
1761555800000|2025-10-27 09:03:20|2152.33|2152.33|2152.33|2152.33|2152.33|2152.33|2152.33|2152.33|0
1761555820000|2025-10-27 09:03:40|2152.36|2152.36|2152.41|2152.41|2152.61|2152.61|2152.36|2152.36|0
1761555830000|2025-10-27 09:03:50|2152.3|2152.3|2152.3|2152.3|2152.3|2152.3|2152.3|2152.3|0
1761555840000|2025-10-27 09:04:00|2152.18|2152.18|2152.18|2152.18|2152.18|2152.18|2152.18|2152.18|0
1761555880000|2025-10-27 09:04:40|2152.21|2152.21|2152.21|2152.21|2152.21|2152.21|2152.21|2152.21|0
1761555900000|2025-10-27 09:05:00|2152.05|2152.05|2152.23|2152.23|2152.23|2152.23|2152.05|2152.05|0
1761555920000|2025-10-27 09:05:20|2152.2|2152.2|2152.2|2152.2|2152.2|2152.2|2152.2|2152.2|0
1761555940000|2025-10-27 09:05:40|2151.86|2151.86|2151.76|2151.76|2151.86|2151.86|2151.71|2151.71|0
1761555970000|2025-10-27 09:06:10|2151.72|2151.72|2151.72|2151.72|2151.72|2151.72|2151.72|2151.72|0
1761556000000|2025-10-27 09:06:40|2151.69|2151.69|2151.72|2151.72|2151.72|2151.72|2151.69|2151.69|0
1761556030000|2025-10-27 09:07:10|2150.65|2150.65|2150.65|2150.65|2150.65|2150.65|2150.65|2150.65|0
1761556040000|2025-10-27 09:07:20|2150.48|2150.48|2150.48|2150.48|2150.48|2150.48|2150.48|2150.48|0
1761556050000|2025-10-27 09:07:30|2150.83|2150.83|2151.14|2151.14|2151.19|2151.19|2150.83|2150.83|0
1761556060000|2025-10-27 09:07:40|2151.18|2151.18|2151.14|2151.14|2151.18|2151.18|2151.14|2151.14|0
1761556070000|2025-10-27 09:07:50|2151.22|2151.22|2151.22|2151.22|2151.22|2151.22|2151.22|2151.22|0
1761556090000|2025-10-27 09:08:10|2151.72|2151.72|2151.59|2151.59|2151.72|2151.72|2151.59|2151.59|0
1761556100000|2025-10-27 09:08:20|2151.56|2151.56|2151.56|2151.56|2151.56|2151.56|2151.56|2151.56|0
1761556150000|2025-10-27 09:09:10|2151.66|2151.66|2151.66|2151.66|2151.66|2151.66|2151.66|2151.66|0
1761556170000|2025-10-27 09:09:30|2151.75|2151.75|2151.75|2151.75|2151.75|2151.75|2151.75|2151.75|0
1761556210000|2025-10-27 09:10:10|2151.82|2151.82|2151.82|2151.82|2151.82|2151.82|2151.82|2151.82|0
1761556230000|2025-10-27 09:10:30|2151.7|2151.7|2151.7|2151.7|2151.7|2151.7|2151.7|2151.7|0
1761556240000|2025-10-27 09:10:40|2151.53|2151.53|2151.53|2151.53|2151.53|2151.53|2151.53|2151.53|0
1761556260000|2025-10-27 09:11:00|2151.56|2151.56|2151.53|2151.53|2151.56|2151.56|2151.53|2151.53|0
1761556280000|2025-10-27 09:11:20|2151.39|2151.39|2151.36|2151.36|2151.39|2151.39|2151.11|2151.11|0
1761556330000|2025-10-27 09:12:10|2151.27|2151.27|2151.09|2151.09|2151.27|2151.27|2151.09|2151.09|0
1761556350000|2025-10-27 09:12:30|2150.96|2150.96|2150.83|2150.83|2150.96|2150.96|2150.83|2150.83|0
1761556360000|2025-10-27 09:12:40|2150.61|2150.61|2150.35|2150.35|2150.61|2150.61|2150.35|2150.35|0
1761556380000|2025-10-27 09:13:00|2150.32|2150.32|2150.32|2150.32|2150.32|2150.32|2150.32|2150.32|0
1761556430000|2025-10-27 09:13:50|2150.26|2150.26|2150.26|2150.26|2150.26|2150.26|2150.26|2150.26|0
1761556440000|2025-10-27 09:14:00|2150.2|2150.2|2150.2|2150.2|2150.2|2150.2|2150.2|2150.2|0
1761556450000|2025-10-27 09:14:10|2150.26|2150.26|2150.26|2150.26|2150.26|2150.26|2150.26|2150.26|0
1761556460000|2025-10-27 09:14:20|2149.99|2149.99|2149.92|2149.92|2149.99|2149.99|2149.92|2149.92|0
1761556470000|2025-10-27 09:14:30|2149.89|2149.89|2149.89|2149.89|2149.89|2149.89|2149.89|2149.89|0
1761556480000|2025-10-27 09:14:40|2149.86|2149.86|2149.86|2149.86|2149.86|2149.86|2149.86|2149.86|0
1761556490000|2025-10-27 09:14:50|2149.52|2149.52|2149.7|2149.7|2149.7|2149.7|2149.52|2149.52|0
1761556510000|2025-10-27 09:15:10|2149.61|2149.61|2149.7|2149.7|2149.7|2149.7|2149.61|2149.61|0
1761556520000|2025-10-27 09:15:20|2149.64|2149.64|2149.64|2149.64|2149.64|2149.64|2149.64|2149.64|0
1761556540000|2025-10-27 09:15:40|2149.67|2149.67|2149.78|2149.78|2149.78|2149.78|2149.67|2149.67|0
1761556600000|2025-10-27 09:16:40|2149.62|2149.62|2149.65|2149.65|2149.65|2149.65|2149.62|2149.62|0
1761556620000|2025-10-27 09:17:00|2149.25|2149.25|2149.25|2149.25|2149.25|2149.25|2149.25|2149.25|0
1761556630000|2025-10-27 09:17:10|2149.18|2149.18|2148.89|2148.89|2149.18|2149.18|2148.78|2148.78|0
1761556650000|2025-10-27 09:17:30|2148.99|2148.99|2148.99|2148.99|2148.99|2148.99|2148.99|2148.99|0
1761556660000|2025-10-27 09:17:40|2149.02|2149.02|2149.02|2149.02|2149.02|2149.02|2149.02|2149.02|0
1761556670000|2025-10-27 09:17:50|2149.05|2149.05|2149.05|2149.05|2149.05|2149.05|2149.05|2149.05|0
1761556690000|2025-10-27 09:18:10|2149.34|2149.34|2149.34|2149.34|2149.34|2149.34|2149.34|2149.34|0
1761556700000|2025-10-27 09:18:20|2149.43|2149.43|2149.58|2149.58|2149.58|2149.58|2149.43|2149.43|0
1761556720000|2025-10-27 09:18:40|2149.61|2149.61|2149.58|2149.58|2149.61|2149.61|2149.58|2149.58|0
1761556760000|2025-10-27 09:19:20|2149.62|2149.62|2149.62|2149.62|2149.62|2149.62|2149.62|2149.62|0
1761556780000|2025-10-27 09:19:40|2149.65|2149.65|2149.65|2149.65|2149.65|2149.65|2149.65|2149.65|0
1761556790000|2025-10-27 09:19:50|2149.83|2149.83|2149.83|2149.83|2149.83|2149.83|2149.83|2149.83|0
1761556800000|2025-10-27 09:20:00|2149.73|2149.73|2149.78|2149.78|2149.78|2149.78|2149.73|2149.73|0
1761556810000|2025-10-27 09:20:10|2149.85|2149.85|2149.85|2149.85|2149.85|2149.85|2149.85|2149.85|0
1761556840000|2025-10-27 09:20:40|2149.82|2149.82|2149.82|2149.82|2149.82|2149.82|2149.82|2149.82|0
1761556860000|2025-10-27 09:21:00|2149.75|2149.75|2149.6|2149.6|2149.75|2149.75|2149.54|2149.54|0
1761556880000|2025-10-27 09:21:20|2149.43|2149.43|2149.32|2149.32|2149.43|2149.43|2149.32|2149.32|0
1761556890000|2025-10-27 09:21:30|2149.37|2149.37|2149.25|2149.25|2149.37|2149.37|2149.25|2149.25|0
1761556900000|2025-10-27 09:21:40|2149.19|2149.19|2149.19|2149.19|2149.19|2149.19|2149.19|2149.19|0
1761556930000|2025-10-27 09:22:10|2149.24|2149.24|2149.24|2149.24|2149.24|2149.24|2149.24|2149.24|0
1761556940000|2025-10-27 09:22:20|2149.12|2149.12|2149.26|2149.26|2149.26|2149.26|2149.12|2149.12|0
1761556950000|2025-10-27 09:22:30|2149.43|2149.43|2149.43|2149.43|2149.43|2149.43|2149.43|2149.43|0
1761556990000|2025-10-27 09:23:10|2149.53|2149.53|2149.53|2149.53|2149.53|2149.53|2149.53|2149.53|0
1761557000000|2025-10-27 09:23:20|2149.62|2149.62|2149.62|2149.62|2149.62|2149.62|2149.62|2149.62|0
1761557140000|2025-10-27 09:25:40|2149.53|2149.53|2149.53|2149.53|2149.53|2149.53|2149.53|2149.53|0
1761557160000|2025-10-27 09:26:00|2149.56|2149.56|2149.56|2149.56|2149.56|2149.56|2149.56|2149.56|0
1761557170000|2025-10-27 09:26:10|2149.62|2149.62|2149.62|2149.62|2149.62|2149.62|2149.62|2149.62|0
1761557180000|2025-10-27 09:26:20|2149.51|2149.51|2149.56|2149.56|2149.56|2149.56|2149.51|2149.51|0
1761557190000|2025-10-27 09:26:30|2149.52|2149.52|2149.52|2149.52|2149.52|2149.52|2149.52|2149.52|0
1761557200000|2025-10-27 09:26:40|2149.47|2149.47|2149.47|2149.47|2149.47|2149.47|2149.47|2149.47|0
1761557230000|2025-10-27 09:27:10|2149.17|2149.17|2149.17|2149.17|2149.17|2149.17|2149.17|2149.17|0
1761557250000|2025-10-27 09:27:30|2149.28|2149.28|2149.28|2149.28|2149.28|2149.28|2149.28|2149.28|0
1761557300000|2025-10-27 09:28:20|2149.32|2149.32|2149.32|2149.32|2149.32|2149.32|2149.32|2149.32|0
1761557310000|2025-10-27 09:28:30|2148.95|2148.95|2148.95|2148.95|2148.95|2148.95|2148.95|2148.95|0
1761557330000|2025-10-27 09:28:50|2149.12|2149.12|2149.12|2149.12|2149.12|2149.12|2149.12|2149.12|0
1761557370000|2025-10-27 09:29:30|2149.22|2149.22|2148.98|2148.98|2149.22|2149.22|2148.98|2148.98|0
1761557390000|2025-10-27 09:29:50|2149.1|2149.1|2149.1|2149.1|2149.1|2149.1|2149.1|2149.1|0
1761557480000|2025-10-27 09:31:20|2149.01|2149.01|2149.01|2149.01|2149.01|2149.01|2149.01|2149.01|0
1761557500000|2025-10-27 09:31:40|2148.88|2148.88|2148.88|2148.88|2148.88|2148.88|2148.88|2148.88|0
1761557570000|2025-10-27 09:32:50|2148.85|2148.85|2148.82|2148.82|2148.85|2148.85|2148.82|2148.82|0
1761557620000|2025-10-27 09:33:40|2148.85|2148.85|2148.85|2148.85|2148.85|2148.85|2148.85|2148.85|0
1761557680000|2025-10-27 09:34:40|2148.72|2148.72|2148.72|2148.72|2148.72|2148.72|2148.72|2148.72|0
1761557690000|2025-10-27 09:34:50|2147.97|2147.97|2147.51|2147.51|2147.97|2147.97|2147.51|2147.51|0
1761557710000|2025-10-27 09:35:10|2147.6|2147.6|2147.6|2147.6|2147.6|2147.6|2147.6|2147.6|0
1761557720000|2025-10-27 09:35:20|2147.42|2147.42|2147.42|2147.42|2147.42|2147.42|2147.42|2147.42|0
1761557880000|2025-10-27 09:38:00|2146.79|2146.79|2146.79|2146.79|2146.79|2146.79|2146.79|2146.79|0
1761557940000|2025-10-27 09:39:00|2146.9|2146.9|2146.9|2146.9|2146.9|2146.9|2146.9|2146.9|0
1761557950000|2025-10-27 09:39:10|2146.95|2146.95|2146.95|2146.95|2146.95|2146.95|2146.95|2146.95|0
1761558000000|2025-10-27 09:40:00|2146.93|2146.93|2146.95|2146.95|2146.95|2146.95|2146.85|2146.85|0
1761558020000|2025-10-27 09:40:20|2147.07|2147.07|2147.07|2147.07|2147.07|2147.07|2147.07|2147.07|0
1761558110000|2025-10-27 09:41:50|2147.13|2147.13|2147.13|2147.13|2147.13|2147.13|2147.13|2147.13|0
1761558150000|2025-10-27 09:42:30|2147.23|2147.23|2147.23|2147.23|2147.23|2147.23|2147.23|2147.23|0
1761558170000|2025-10-27 09:42:50|2147.26|2147.26|2147.49|2147.49|2147.49|2147.49|2147.26|2147.26|0
1761558200000|2025-10-27 09:43:20|2147.59|2147.59|2147.59|2147.59|2147.59|2147.59|2147.59|2147.59|0
1761558240000|2025-10-27 09:44:00|2148.22|2148.22|2148.29|2148.29|2148.39|2148.39|2148.18|2148.18|0
1761558320000|2025-10-27 09:45:20|2148.19|2148.19|2148.13|2148.13|2148.19|2148.19|2148.13|2148.13|0
1761558330000|2025-10-27 09:45:30|2148.02|2148.02|2148.02|2148.02|2148.02|2148.02|2148.02|2148.02|0
1761558370000|2025-10-27 09:46:10|2147.98|2147.98|2147.98|2147.98|2147.98|2147.98|2147.98|2147.98|0
1761558390000|2025-10-27 09:46:30|2148.09|2148.09|2148.09|2148.09|2148.09|2148.09|2148.09|2148.09|0
1761558510000|2025-10-27 09:48:30|2148.19|2148.19|2148.19|2148.19|2148.19|2148.19|2148.19|2148.19|0
1761558540000|2025-10-27 09:49:00|2148.09|2148.09|2148.09|2148.09|2148.09|2148.09|2148.09|2148.09|0
1761558550000|2025-10-27 09:49:10|2147.79|2147.79|2147.79|2147.79|2147.79|2147.79|2147.79|2147.79|0
1761558610000|2025-10-27 09:50:10|2147.84|2147.84|2147.84|2147.84|2147.84|2147.84|2147.84|2147.84|0
1761558620000|2025-10-27 09:50:20|2147.9|2147.9|2147.9|2147.9|2147.9|2147.9|2147.9|2147.9|0
1761558630000|2025-10-27 09:50:30|2148.07|2148.07|2148.07|2148.07|2148.07|2148.07|2148.07|2148.07|0
1761558690000|2025-10-27 09:51:30|2148.17|2148.17|2148.17|2148.17|2148.17|2148.17|2148.17|2148.17|0
1761558710000|2025-10-27 09:51:50|2148.82|2148.82|2148.82|2148.82|2148.82|2148.82|2148.82|2148.82|0
1761558740000|2025-10-27 09:52:20|2148.92|2148.92|2148.92|2148.92|2148.92|2148.92|2148.92|2148.92|0
1761558760000|2025-10-27 09:52:40|2149.01|2149.01|2149.01|2149.01|2149.01|2149.01|2149.01|2149.01|0
1761558800000|2025-10-27 09:53:20|2148.81|2148.81|2148.71|2148.71|2148.81|2148.81|2148.71|2148.71|0
1761558850000|2025-10-27 09:54:10|2148.54|2148.54|2148.54|2148.54|2148.54|2148.54|2148.54|2148.54|0
1761558860000|2025-10-27 09:54:20|2148.29|2148.29|2148.29|2148.29|2148.29|2148.29|2148.29|2148.29|0
1761558870000|2025-10-27 09:54:30|2148.23|2148.23|2148.23|2148.23|2148.23|2148.23|2148.23|2148.23|0
1761558890000|2025-10-27 09:54:50|2147.92|2147.92|2147.73|2147.73|2147.92|2147.92|2147.73|2147.73|0
1761558900000|2025-10-27 09:55:00|2147.82|2147.82|2147.87|2147.87|2147.87|2147.87|2147.82|2147.82|0
1761558910000|2025-10-27 09:55:10|2147.81|2147.81|2147.81|2147.81|2147.81|2147.81|2147.81|2147.81|0
1761558940000|2025-10-27 09:55:40|2147.7|2147.7|2147.52|2147.52|2147.7|2147.7|2147.52|2147.52|0
1761559020000|2025-10-27 09:57:00|2147.47|2147.47|2147.47|2147.47|2147.47|2147.47|2147.47|2147.47|0
1761559050000|2025-10-27 09:57:30|2147.54|2147.54|2147.54|2147.54|2147.54|2147.54|2147.54|2147.54|0
1761559080000|2025-10-27 09:58:00|2147.45|2147.45|2147.45|2147.45|2147.45|2147.45|2147.45|2147.45|0
1761559170000|2025-10-27 09:59:30|2147.55|2147.55|2147.51|2147.51|2147.55|2147.55|2147.51|2147.51|0
1761559230000|2025-10-27 10:00:30|2147.57|2147.57|2147.69|2147.69|2147.69|2147.69|2147.57|2147.57|0
1761559280000|2025-10-27 10:01:20|2147.6|2147.6|2147.54|2147.54|2147.6|2147.6|2147.54|2147.54|0
1761559290000|2025-10-27 10:01:30|2147.57|2147.57|2147.66|2147.66|2147.66|2147.66|2147.57|2147.57|0
1761559310000|2025-10-27 10:01:50|2147.17|2147.17|2147.17|2147.17|2147.17|2147.17|2147.17|2147.17|0
1761559370000|2025-10-27 10:02:50|2147.31|2147.31|2147.31|2147.31|2147.31|2147.31|2147.31|2147.31|0
1761559380000|2025-10-27 10:03:00|2147.17|2147.17|2147.17|2147.17|2147.17|2147.17|2147.17|2147.17|0
1761559430000|2025-10-27 10:03:50|2147.27|2147.27|2147.27|2147.27|2147.27|2147.27|2147.27|2147.27|0
1761559440000|2025-10-27 10:04:00|2147.36|2147.36|2147.36|2147.36|2147.36|2147.36|2147.36|2147.36|0
1761559530000|2025-10-27 10:05:30|2147.43|2147.43|2147.43|2147.43|2147.43|2147.43|2147.43|2147.43|0
1761559560000|2025-10-27 10:06:00|2147.48|2147.48|2147.48|2147.48|2147.57|2147.57|2147.48|2147.48|0
1761559570000|2025-10-27 10:06:10|2147.41|2147.41|2147.44|2147.44|2147.44|2147.44|2147.41|2147.41|0
1761559610000|2025-10-27 10:06:50|2147.25|2147.25|2147.06|2147.06|2147.25|2147.25|2147.06|2147.06|0
1761559660000|2025-10-27 10:07:40|2147.09|2147.09|2147.06|2147.06|2147.09|2147.09|2147.06|2147.06|0
1761559670000|2025-10-27 10:07:50|2146.97|2146.97|2147.14|2147.14|2147.14|2147.14|2146.97|2146.97|0
1761559700000|2025-10-27 10:08:20|2147.19|2147.19|2147.33|2147.33|2147.33|2147.33|2147.19|2147.19|0
1761559710000|2025-10-27 10:08:30|2147.3|2147.3|2147.3|2147.3|2147.3|2147.3|2147.3|2147.3|0
1761559730000|2025-10-27 10:08:50|2147.19|2147.19|2147.19|2147.19|2147.19|2147.19|2147.19|2147.19|0
1761559740000|2025-10-27 10:09:00|2147.25|2147.25|2147.25|2147.25|2147.25|2147.25|2147.25|2147.25|0
1761559790000|2025-10-27 10:09:50|2146.82|2146.82|2146.64|2146.64|2146.87|2146.87|2146.64|2146.64|0
1761559810000|2025-10-27 10:10:10|2146.52|2146.52|2146.52|2146.52|2146.52|2146.52|2146.52|2146.52|0
1761559840000|2025-10-27 10:10:40|2146.57|2146.57|2146.57|2146.57|2146.57|2146.57|2146.57|2146.57|0
1761559860000|2025-10-27 10:11:00|2146.74|2146.74|2146.63|2146.63|2146.74|2146.74|2146.63|2146.63|0
1761559990000|2025-10-27 10:13:10|2146.61|2146.61|2145.92|2145.92|2146.61|2146.61|2145.92|2145.92|0
1761560000000|2025-10-27 10:13:20|2145.8|2145.8|2145.7|2145.7|2145.8|2145.8|2145.7|2145.7|0
1761560020000|2025-10-27 10:13:40|2145.76|2145.76|2145.76|2145.76|2145.76|2145.76|2145.76|2145.76|0
1761560030000|2025-10-27 10:13:50|2145.79|2145.79|2146|2146|2146|2146|2145.79|2145.79|0
1761560050000|2025-10-27 10:14:10|2146.1|2146.1|2146.06|2146.06|2146.1|2146.1|2146.06|2146.06|0
1761560060000|2025-10-27 10:14:20|2146.16|2146.16|2146.16|2146.16|2146.16|2146.16|2146.16|2146.16|0
1761560080000|2025-10-27 10:14:40|2146.22|2146.22|2146.22|2146.22|2146.22|2146.22|2146.22|2146.22|0
1761560090000|2025-10-27 10:14:50|2146.39|2146.39|2146.39|2146.39|2146.39|2146.39|2146.39|2146.39|0
1761560110000|2025-10-27 10:15:10|2146.5|2146.5|2146.5|2146.5|2146.5|2146.5|2146.5|2146.5|0
1761560120000|2025-10-27 10:15:20|2146.57|2146.57|2146.57|2146.57|2146.57|2146.57|2146.57|2146.57|0
1761560130000|2025-10-27 10:15:30|2146.54|2146.54|2146.54|2146.54|2146.54|2146.54|2146.54|2146.54|0
1761560150000|2025-10-27 10:15:50|2146.64|2146.64|2146.64|2146.64|2146.64|2146.64|2146.64|2146.64|0
1761560170000|2025-10-27 10:16:10|2146.76|2146.76|2146.76|2146.76|2146.76|2146.76|2146.76|2146.76|0
1761560190000|2025-10-27 10:16:30|2146.86|2146.86|2146.86|2146.86|2146.86|2146.86|2146.86|2146.86|0
1761560220000|2025-10-27 10:17:00|2146.91|2146.91|2146.91|2146.91|2146.91|2146.91|2146.91|2146.91|0
1761560250000|2025-10-27 10:17:30|2146.88|2146.88|2147.07|2147.07|2147.07|2147.07|2146.88|2146.88|0
1761560320000|2025-10-27 10:18:40|2147|2147|2147.1|2147.1|2147.1|2147.1|2147|2147|0
1761560340000|2025-10-27 10:19:00|2147.07|2147.07|2147.07|2147.07|2147.07|2147.07|2147.07|2147.07|0
1761560360000|2025-10-27 10:19:20|2146.97|2146.97|2146.97|2146.97|2146.97|2146.97|2146.97|2146.97|0
1761560380000|2025-10-27 10:19:40|2146.82|2146.82|2146.82|2146.82|2146.82|2146.82|2146.82|2146.82|0
1761560400000|2025-10-27 10:20:00|2146.58|2146.58|2146.55|2146.55|2146.58|2146.58|2146.55|2146.55|0
1761560420000|2025-10-27 10:20:20|2146.45|2146.45|2146.45|2146.45|2146.45|2146.45|2146.45|2146.45|0
1761560440000|2025-10-27 10:20:40|2146.35|2146.35|2146.14|2146.14|2146.35|2146.35|2146.09|2146.09|0
1761560450000|2025-10-27 10:20:50|2146.23|2146.23|2146.23|2146.23|2146.23|2146.23|2146.23|2146.23|0
1761560490000|2025-10-27 10:21:30|2146.3|2146.3|2146.3|2146.3|2146.3|2146.3|2146.3|2146.3|0
1761560510000|2025-10-27 10:21:50|2146.39|2146.39|2146.39|2146.39|2146.39|2146.39|2146.39|2146.39|0
1761560540000|2025-10-27 10:22:20|2146.45|2146.45|2146.45|2146.45|2146.45|2146.45|2146.45|2146.45|0
1761560570000|2025-10-27 10:22:50|2146.36|2146.36|2146.45|2146.45|2146.45|2146.45|2146.36|2146.36|0
1761560590000|2025-10-27 10:23:10|2146.4|2146.4|2146.45|2146.45|2146.45|2146.45|2146.4|2146.4|0
1761560610000|2025-10-27 10:23:30|2146.36|2146.36|2146.36|2146.36|2146.36|2146.36|2146.36|2146.36|0
1761560620000|2025-10-27 10:23:40|2146.55|2146.55|2146.55|2146.55|2146.55|2146.55|2146.55|2146.55|0
1761560730000|2025-10-27 10:25:30|2146.65|2146.65|2146.46|2146.46|2146.68|2146.68|2146.46|2146.46|0
1761560740000|2025-10-27 10:25:40|2146.28|2146.28|2146.06|2146.06|2146.28|2146.28|2145.96|2145.96|0
1761560750000|2025-10-27 10:25:50|2145.87|2145.87|2145.77|2145.77|2145.96|2145.96|2145.77|2145.77|0
1761560760000|2025-10-27 10:26:00|2145.71|2145.71|2145.71|2145.71|2145.71|2145.71|2145.71|2145.71|0
1761560780000|2025-10-27 10:26:20|2144.61|2144.61|2144.54|2144.54|2144.61|2144.61|2144.54|2144.54|0
1761560800000|2025-10-27 10:26:40|2144.51|2144.51|2144.51|2144.51|2144.51|2144.51|2144.51|2144.51|0
1761560910000|2025-10-27 10:28:30|2144.26|2144.26|2144.26|2144.26|2144.26|2144.26|2144.26|2144.26|0
1761560930000|2025-10-27 10:28:50|2144.47|2144.47|2144.37|2144.37|2144.47|2144.47|2144.37|2144.37|0
1761561020000|2025-10-27 10:30:20|2144.47|2144.47|2144.47|2144.47|2144.47|2144.47|2144.47|2144.47|0
1761561040000|2025-10-27 10:30:40|2144.61|2144.61|2144.61|2144.61|2144.61|2144.61|2144.61|2144.61|0
1761561060000|2025-10-27 10:31:00|2144.71|2144.71|2144.71|2144.71|2144.71|2144.71|2144.71|2144.71|0
1761561110000|2025-10-27 10:31:50|2144.78|2144.78|2144.78|2144.78|2144.78|2144.78|2144.78|2144.78|0
1761561140000|2025-10-27 10:32:20|2144.55|2144.55|2144.55|2144.55|2144.55|2144.55|2144.55|2144.55|0
1761561150000|2025-10-27 10:32:30|2144.44|2144.44|2144.55|2144.55|2144.55|2144.55|2144.44|2144.44|0
1761561170000|2025-10-27 10:32:50|2144.48|2144.48|2144.48|2144.48|2144.48|2144.48|2144.48|2144.48|0
1761561210000|2025-10-27 10:33:30|2144.38|2144.38|2144.49|2144.49|2144.49|2144.49|2144.38|2144.38|0
1761561260000|2025-10-27 10:34:20|2144.6|2144.6|2144.6|2144.6|2144.6|2144.6|2144.6|2144.6|0
1761561290000|2025-10-27 10:34:50|2144.48|2144.48|2144.6|2144.6|2144.6|2144.6|2144.48|2144.48|0
1761561320000|2025-10-27 10:35:20|2144.65|2144.65|2144.62|2144.62|2144.65|2144.65|2144.62|2144.62|0
1761561330000|2025-10-27 10:35:30|2144.65|2144.65|2144.65|2144.65|2144.65|2144.65|2144.65|2144.65|0
1761561340000|2025-10-27 10:35:40|2144.82|2144.82|2144.93|2144.93|2144.93|2144.93|2144.82|2144.82|0
1761561440000|2025-10-27 10:37:20|2145.1|2145.1|2145.1|2145.1|2145.1|2145.1|2145.1|2145.1|0
1761561470000|2025-10-27 10:37:50|2145.35|2145.35|2145.42|2145.42|2145.42|2145.42|2145.35|2145.35|0
1761561550000|2025-10-27 10:39:10|2145.49|2145.49|2145.49|2145.49|2145.49|2145.49|2145.49|2145.49|0
1761561560000|2025-10-27 10:39:20|2145.55|2145.55|2145.55|2145.55|2145.55|2145.55|2145.55|2145.55|0
1761561570000|2025-10-27 10:39:30|2145.65|2145.65|2145.65|2145.65|2145.65|2145.65|2145.65|2145.65|0
1761561580000|2025-10-27 10:39:40|2145.55|2145.55|2145.55|2145.55|2145.55|2145.55|2145.55|2145.55|0
1761561600000|2025-10-27 10:40:00|2145.31|2145.31|2145.2|2145.2|2145.31|2145.31|2145.2|2145.2|0
1761561610000|2025-10-27 10:40:10|2145.31|2145.31|2145.31|2145.31|2145.31|2145.31|2145.31|2145.31|0
1761561630000|2025-10-27 10:40:30|2145.41|2145.41|2145.41|2145.41|2145.41|2145.41|2145.29|2145.29|0
1761561660000|2025-10-27 10:41:00|2145.46|2145.46|2145.46|2145.46|2145.46|2145.46|2145.46|2145.46|0
1761561670000|2025-10-27 10:41:10|2145.29|2145.29|2145.26|2145.26|2145.29|2145.29|2145.26|2145.26|0
1761561680000|2025-10-27 10:41:20|2145.37|2145.37|2145.37|2145.37|2145.37|2145.37|2145.37|2145.37|0
1761561700000|2025-10-27 10:41:40|2145.73|2145.73|2145.73|2145.73|2145.73|2145.73|2145.73|2145.73|0
1761561740000|2025-10-27 10:42:20|2145.79|2145.79|2145.79|2145.79|2145.79|2145.79|2145.79|2145.79|0
1761561750000|2025-10-27 10:42:30|2145.88|2145.88|2145.88|2145.88|2145.88|2145.88|2145.88|2145.88|0
1761561760000|2025-10-27 10:42:40|2146.01|2146.01|2146.01|2146.01|2146.01|2146.01|2146.01|2146.01|0
1761561770000|2025-10-27 10:42:50|2146.14|2146.14|2146.14|2146.14|2146.14|2146.14|2146.14|2146.14|0
1761561790000|2025-10-27 10:43:10|2146.31|2146.31|2146.31|2146.31|2146.31|2146.31|2146.31|2146.31|0
1761561800000|2025-10-27 10:43:20|2146.59|2146.59|2146.72|2146.72|2146.72|2146.72|2146.59|2146.59|0
1761561820000|2025-10-27 10:43:40|2146.75|2146.75|2146.6|2146.6|2146.75|2146.75|2146.59|2146.59|0
1761561830000|2025-10-27 10:43:50|2146.23|2146.23|2146.38|2146.38|2146.38|2146.38|2146.23|2146.23|0
1761561840000|2025-10-27 10:44:00|2146.15|2146.15|2145.92|2145.92|2146.15|2146.15|2145.86|2145.86|0
1761561890000|2025-10-27 10:44:50|2145.88|2145.88|2145.88|2145.88|2145.88|2145.88|2145.88|2145.88|0
1761561920000|2025-10-27 10:45:20|2145.83|2145.83|2145.83|2145.83|2145.83|2145.83|2145.83|2145.83|0
1761561990000|2025-10-27 10:46:30|2145.93|2145.93|2145.88|2145.88|2145.93|2145.93|2145.88|2145.88|0
1761562000000|2025-10-27 10:46:40|2145.96|2145.96|2145.88|2145.88|2145.96|2145.96|2145.88|2145.88|0
1761562010000|2025-10-27 10:46:50|2145.94|2145.94|2145.84|2145.84|2145.94|2145.94|2145.84|2145.84|0
1761562050000|2025-10-27 10:47:30|2145.47|2145.47|2145.47|2145.47|2145.47|2145.47|2145.47|2145.47|0
1761562070000|2025-10-27 10:47:50|2145.34|2145.34|2145.34|2145.34|2145.34|2145.34|2145.34|2145.34|0
1761562100000|2025-10-27 10:48:20|2145.29|2145.29|2145.29|2145.29|2145.29|2145.29|2145.29|2145.29|0
1761562190000|2025-10-27 10:49:50|2145.17|2145.17|2145.17|2145.17|2145.17|2145.17|2145.17|2145.17|0
1761562210000|2025-10-27 10:50:10|2145.13|2145.13|2145.13|2145.13|2145.13|2145.13|2145.13|2145.13|0
1761562230000|2025-10-27 10:50:30|2145.36|2145.36|2145.36|2145.36|2145.36|2145.36|2145.36|2145.36|0
1761562240000|2025-10-27 10:50:40|2145.47|2145.47|2145.58|2145.58|2145.58|2145.58|2145.47|2145.47|0
1761562250000|2025-10-27 10:50:50|2145.47|2145.47|2145.47|2145.47|2145.47|2145.47|2145.47|2145.47|0
1761562270000|2025-10-27 10:51:10|2145.56|2145.56|2145.47|2145.47|2145.56|2145.56|2145.47|2145.47|0
1761562400000|2025-10-27 10:53:20|2145.34|2145.34|2145.34|2145.34|2145.34|2145.34|2145.34|2145.34|0
1761562410000|2025-10-27 10:53:30|2145.24|2145.24|2145.24|2145.24|2145.24|2145.24|2145.24|2145.24|0
1761562460000|2025-10-27 10:54:20|2145.14|2145.14|2145.14|2145.14|2145.14|2145.14|2145.14|2145.14|0
1761562520000|2025-10-27 10:55:20|2145.24|2145.24|2145.15|2145.15|2145.24|2145.24|2145.15|2145.15|0
1761562550000|2025-10-27 10:55:50|2145.24|2145.24|2145.24|2145.24|2145.24|2145.24|2145.24|2145.24|0
1761562570000|2025-10-27 10:56:10|2145.3|2145.3|2145.42|2145.42|2145.42|2145.42|2145.3|2145.3|0
1761562580000|2025-10-27 10:56:20|2145.52|2145.52|2145.52|2145.52|2145.52|2145.52|2145.52|2145.52|0
1761562600000|2025-10-27 10:56:40|2145.58|2145.58|2145.58|2145.58|2145.58|2145.58|2145.58|2145.58|0
1761562610000|2025-10-27 10:56:50|2145.67|2145.67|2145.67|2145.67|2145.67|2145.67|2145.67|2145.67|0
1761562650000|2025-10-27 10:57:30|2145.77|2145.77|2145.77|2145.77|2145.77|2145.77|2145.77|2145.77|0
1761562660000|2025-10-27 10:57:40|2145.82|2145.82|2145.82|2145.82|2145.82|2145.82|2145.82|2145.82|0
1761562700000|2025-10-27 10:58:20|2145.79|2145.79|2145.79|2145.79|2145.79|2145.79|2145.79|2145.79|0
1761562740000|2025-10-27 10:59:00|2145.7|2145.7|2145.7|2145.7|2145.7|2145.7|2145.7|2145.7|0
1761562750000|2025-10-27 10:59:10|2145.61|2145.61|2145.61|2145.61|2145.61|2145.61|2145.61|2145.61|0
1761562770000|2025-10-27 10:59:30|2145.51|2145.51|2145.51|2145.51|2145.51|2145.51|2145.51|2145.51|0
1761562790000|2025-10-27 10:59:50|2145.34|2145.34|2145.45|2145.45|2145.45|2145.45|2145.27|2145.27|0
1761562800000|2025-10-27 11:00:00|2145.5|2145.5|2145.5|2145.5|2145.5|2145.5|2145.4|2145.4|0
1761562830000|2025-10-27 11:00:30|2145.53|2145.53|2145.59|2145.59|2145.59|2145.59|2145.53|2145.53|0
1761562980000|2025-10-27 11:03:00|2145.65|2145.65|2145.65|2145.65|2145.65|2145.65|2145.65|2145.65|0
1761563010000|2025-10-27 11:03:30|2145.45|2145.45|2145.45|2145.45|2145.45|2145.45|2145.45|2145.45|0
1761563020000|2025-10-27 11:03:40|2145.34|2145.34|2145.34|2145.34|2145.34|2145.34|2145.34|2145.34|0
1761563060000|2025-10-27 11:04:20|2145.6|2145.6|2145.6|2145.6|2145.6|2145.6|2145.6|2145.6|0
1761563070000|2025-10-27 11:04:30|2145.66|2145.66|2145.66|2145.66|2145.66|2145.66|2145.66|2145.66|0
1761563090000|2025-10-27 11:04:50|2146.03|2146.03|2146.15|2146.15|2146.26|2146.26|2146.03|2146.03|0
1761563110000|2025-10-27 11:05:10|2147.12|2147.12|2147.72|2147.72|2147.77|2147.77|2147.12|2147.12|0
1761563120000|2025-10-27 11:05:20|2147.67|2147.67|2147.67|2147.67|2147.67|2147.67|2147.67|2147.67|0
1761563130000|2025-10-27 11:05:30|2147.74|2147.74|2147.74|2147.74|2147.74|2147.74|2147.74|2147.74|0
1761563170000|2025-10-27 11:06:10|2147.47|2147.47|2147.47|2147.47|2147.47|2147.47|2147.47|2147.47|0
1761563190000|2025-10-27 11:06:30|2147.44|2147.44|2147.44|2147.44|2147.44|2147.44|2147.44|2147.44|0
1761563200000|2025-10-27 11:06:40|2147.47|2147.47|2147.47|2147.47|2147.47|2147.47|2147.47|2147.47|0
1761563210000|2025-10-27 11:06:50|2147.41|2147.41|2147.51|2147.51|2147.51|2147.51|2147.41|2147.41|0
1761563220000|2025-10-27 11:07:00|2147.6|2147.6|2147.6|2147.6|2147.6|2147.6|2147.6|2147.6|0
1761563230000|2025-10-27 11:07:10|2147.54|2147.54|2147.57|2147.57|2147.57|2147.57|2147.51|2147.51|0
1761563240000|2025-10-27 11:07:20|2147.51|2147.51|2147.64|2147.64|2147.64|2147.64|2147.51|2147.51|0
1761563250000|2025-10-27 11:07:30|2147.53|2147.53|2147.53|2147.53|2147.53|2147.53|2147.53|2147.53|0
1761563270000|2025-10-27 11:07:50|2147.62|2147.62|2147.62|2147.62|2147.62|2147.62|2147.62|2147.62|0
1761563300000|2025-10-27 11:08:20|2147.8|2147.8|2147.8|2147.8|2147.8|2147.8|2147.8|2147.8|0
1761563320000|2025-10-27 11:08:40|2147.93|2147.93|2148.03|2148.03|2148.03|2148.03|2147.93|2147.93|0
1761563360000|2025-10-27 11:09:20|2147.98|2147.98|2147.76|2147.76|2147.98|2147.98|2147.76|2147.76|0
1761563370000|2025-10-27 11:09:30|2147.85|2147.85|2147.94|2147.94|2147.94|2147.94|2147.85|2147.85|0
1761563380000|2025-10-27 11:09:40|2147.91|2147.91|2147.91|2147.91|2147.91|2147.91|2147.91|2147.91|0
1761563390000|2025-10-27 11:09:50|2148|2148|2148|2148|2148|2148|2148|2148|0
1761563400000|2025-10-27 11:10:00|2147.9|2147.9|2147.9|2147.9|2147.9|2147.9|2147.9|2147.9|0
1761563410000|2025-10-27 11:10:10|2147.84|2147.84|2147.84|2147.84|2147.84|2147.84|2147.84|2147.84|0
1761563430000|2025-10-27 11:10:30|2147.75|2147.75|2147.75|2147.75|2147.75|2147.75|2147.75|2147.75|0
1761563440000|2025-10-27 11:10:40|2147.66|2147.66|2147.66|2147.66|2147.66|2147.66|2147.66|2147.66|0
1761563500000|2025-10-27 11:11:40|2147.47|2147.47|2147.85|2147.85|2147.85|2147.85|2147.47|2147.47|0
1761563550000|2025-10-27 11:12:30|2147.95|2147.95|2147.95|2147.95|2147.95|2147.95|2147.95|2147.95|0
1761563560000|2025-10-27 11:12:40|2148.01|2148.01|2148.01|2148.01|2148.01|2148.01|2148.01|2148.01|0
1761563580000|2025-10-27 11:13:00|2148.18|2148.18|2148.18|2148.18|2148.18|2148.18|2148.18|2148.18|0
1761563590000|2025-10-27 11:13:10|2148.22|2148.22|2148.22|2148.22|2148.22|2148.22|2148.22|2148.22|0
1761563610000|2025-10-27 11:13:30|2148.02|2148.02|2148.02|2148.02|2148.02|2148.02|2148.02|2148.02|0
1761563640000|2025-10-27 11:14:00|2148.11|2148.11|2148.11|2148.11|2148.11|2148.11|2148.11|2148.11|0
1761563670000|2025-10-27 11:14:30|2148.18|2148.18|2148.18|2148.18|2148.18|2148.18|2148.18|2148.18|0
1761563690000|2025-10-27 11:14:50|2148.29|2148.29|2148.29|2148.29|2148.29|2148.29|2148.29|2148.29|0
1761563710000|2025-10-27 11:15:10|2148.55|2148.55|2148.68|2148.68|2148.68|2148.68|2148.55|2148.55|0
1761563720000|2025-10-27 11:15:20|2148.76|2148.76|2148.9|2148.9|2148.9|2148.9|2148.76|2148.76|0
1761563730000|2025-10-27 11:15:30|2149.1|2149.1|2149.13|2149.13|2149.22|2149.22|2149.1|2149.1|0
1761563740000|2025-10-27 11:15:40|2149.17|2149.17|2149.13|2149.13|2149.17|2149.17|2149.13|2149.13|0
1761563760000|2025-10-27 11:16:00|2149.17|2149.17|2149.03|2149.03|2149.17|2149.17|2149.03|2149.03|0
1761563770000|2025-10-27 11:16:10|2149.2|2149.2|2149.31|2149.31|2149.31|2149.31|2149.2|2149.2|0
1761563780000|2025-10-27 11:16:20|2149.51|2149.51|2149.51|2149.51|2149.51|2149.51|2149.51|2149.51|0
1761563790000|2025-10-27 11:16:30|2149.47|2149.47|2149.47|2149.47|2149.47|2149.47|2149.47|2149.47|0
1761563800000|2025-10-27 11:16:40|2149.56|2149.56|2149.46|2149.46|2149.56|2149.56|2149.46|2149.46|0
1761563820000|2025-10-27 11:17:00|2149.42|2149.42|2149.52|2149.52|2149.52|2149.52|2149.42|2149.42|0
1761563840000|2025-10-27 11:17:20|2149.47|2149.47|2149.57|2149.57|2149.57|2149.57|2149.47|2149.47|0
1761563880000|2025-10-27 11:18:00|2149.48|2149.48|2149.48|2149.48|2149.48|2149.48|2149.48|2149.48|0
1761563910000|2025-10-27 11:18:30|2149.23|2149.23|2149.23|2149.23|2149.23|2149.23|2149.23|2149.23|0
1761563960000|2025-10-27 11:19:20|2149.26|2149.26|2149.32|2149.32|2149.32|2149.32|2149.26|2149.26|0
1761563970000|2025-10-27 11:19:30|2149.22|2149.22|2149.22|2149.22|2149.22|2149.22|2149.22|2149.22|0
1761563980000|2025-10-27 11:19:40|2149.25|2149.25|2149.47|2149.47|2149.47|2149.47|2149.22|2149.22|0
1761564000000|2025-10-27 11:20:00|2149.36|2149.36|2149.33|2149.33|2149.36|2149.36|2149.23|2149.23|0
1761564030000|2025-10-27 11:20:30|2149.23|2149.23|2149.23|2149.23|2149.23|2149.23|2149.23|2149.23|0
1761564040000|2025-10-27 11:20:40|2149.3|2149.3|2149.3|2149.3|2149.3|2149.3|2149.23|2149.23|0
1761564080000|2025-10-27 11:21:20|2149.4|2149.4|2149.4|2149.4|2149.4|2149.4|2149.4|2149.4|0
1761564090000|2025-10-27 11:21:30|2149.45|2149.45|2149.43|2149.43|2149.45|2149.45|2149.34|2149.34|0
1761564100000|2025-10-27 11:21:40|2149.52|2149.52|2149.52|2149.52|2149.52|2149.52|2149.52|2149.52|0
1761564120000|2025-10-27 11:22:00|2149.64|2149.64|2149.58|2149.58|2149.64|2149.64|2149.58|2149.58|0
1761564150000|2025-10-27 11:22:30|2149.68|2149.68|2150.66|2150.66|2150.66|2150.66|2149.68|2149.68|0
1761564160000|2025-10-27 11:22:40|2150.75|2150.75|2151.08|2151.08|2151.08|2151.08|2150.75|2150.75|0
1761564170000|2025-10-27 11:22:50|2151.29|2151.29|2151.29|2151.29|2151.29|2151.29|2151.29|2151.29|0
1761564180000|2025-10-27 11:23:00|2151.26|2151.26|2151.26|2151.26|2151.26|2151.26|2151.26|2151.26|0
1761564210000|2025-10-27 11:23:30|2151.36|2151.36|2151.11|2151.11|2151.36|2151.36|2150.98|2150.98|0
1761564220000|2025-10-27 11:23:40|2151.14|2151.14|2151.05|2151.05|2151.14|2151.14|2151.05|2151.05|0
1761564290000|2025-10-27 11:24:50|2150.98|2150.98|2150.98|2150.98|2150.98|2150.98|2150.98|2150.98|0
1761564320000|2025-10-27 11:25:20|2150.78|2150.78|2150.78|2150.78|2150.78|2150.78|2150.78|2150.78|0
1761564350000|2025-10-27 11:25:50|2151.07|2151.07|2151.07|2151.07|2151.07|2151.07|2151.07|2151.07|0
1761564360000|2025-10-27 11:26:00|2151.24|2151.24|2151.37|2151.37|2151.37|2151.37|2151.24|2151.24|0
1761564370000|2025-10-27 11:26:10|2151.34|2151.34|2151.31|2151.31|2151.34|2151.34|2151.31|2151.31|0
1761564390000|2025-10-27 11:26:30|2151.21|2151.21|2151.21|2151.21|2151.21|2151.21|2151.21|2151.21|0
1761564400000|2025-10-27 11:26:40|2151.12|2151.12|2151.12|2151.12|2151.12|2151.12|2151.12|2151.12|0
1761564440000|2025-10-27 11:27:20|2151.15|2151.15|2150.78|2150.78|2151.15|2151.15|2150.78|2150.78|0
1761564450000|2025-10-27 11:27:30|2150.41|2150.41|2150.46|2150.46|2150.46|2150.46|2150.41|2150.41|0
1761564490000|2025-10-27 11:28:10|2150.52|2150.52|2150.52|2150.52|2150.52|2150.52|2150.52|2150.52|0
1761564500000|2025-10-27 11:28:20|2150.44|2150.44|2150.44|2150.44|2150.44|2150.44|2150.44|2150.44|0
1761564510000|2025-10-27 11:28:30|2150.39|2150.39|2150.39|2150.39|2150.39|2150.39|2150.39|2150.39|0
1761564610000|2025-10-27 11:30:10|2150.6|2150.6|2150.6|2150.6|2150.6|2150.6|2150.6|2150.6|0
1761564630000|2025-10-27 11:30:30|2150.7|2150.7|2150.7|2150.7|2150.7|2150.7|2150.7|2150.7|0
1761564680000|2025-10-27 11:31:20|2150.52|2150.52|2150.52|2150.52|2150.52|2150.52|2150.52|2150.52|0
1761564700000|2025-10-27 11:31:40|2150.42|2150.42|2150.42|2150.42|2150.42|2150.42|2150.42|2150.42|0
1761564710000|2025-10-27 11:31:50|2150.37|2150.37|2150.27|2150.27|2150.37|2150.37|2150.27|2150.27|0
1761564740000|2025-10-27 11:32:20|2150.37|2150.37|2150.37|2150.37|2150.37|2150.37|2150.37|2150.37|0
1761564750000|2025-10-27 11:32:30|2150.31|2150.31|2150.43|2150.43|2150.43|2150.43|2150.31|2150.31|0
1761564760000|2025-10-27 11:32:40|2150.56|2150.56|2150.76|2150.76|2150.76|2150.76|2150.56|2150.56|0
1761564770000|2025-10-27 11:32:50|2150.8|2150.8|2150.8|2150.8|2150.8|2150.8|2150.8|2150.8|0
1761564800000|2025-10-27 11:33:20|2150.9|2150.9|2150.9|2150.9|2150.9|2150.9|2150.9|2150.9|0
1761564820000|2025-10-27 11:33:40|2150.71|2150.71|2150.71|2150.71|2150.87|2150.87|2150.71|2150.71|0
1761564950000|2025-10-27 11:35:50|2150.8|2150.8|2150.8|2150.8|2150.8|2150.8|2150.8|2150.8|0
1761565000000|2025-10-27 11:36:40|2150.53|2150.53|2150.53|2150.53|2150.53|2150.53|2150.53|2150.53|0
1761565020000|2025-10-27 11:37:00|2150.63|2150.63|2150.63|2150.63|2150.63|2150.63|2150.63|2150.63|0
1761565040000|2025-10-27 11:37:20|2150.73|2150.73|2150.73|2150.73|2150.73|2150.73|2150.73|2150.73|0
1761565130000|2025-10-27 11:38:50|2150.56|2150.56|2150.56|2150.56|2150.56|2150.56|2150.56|2150.56|0
1761565150000|2025-10-27 11:39:10|2150.52|2150.52|2150.52|2150.52|2150.52|2150.52|2150.52|2150.52|0
1761565210000|2025-10-27 11:40:10|2150.74|2150.74|2150.69|2150.69|2150.74|2150.74|2150.69|2150.69|0
1761565220000|2025-10-27 11:40:20|2150.71|2150.71|2150.71|2150.71|2150.71|2150.71|2150.61|2150.61|0
1761565230000|2025-10-27 11:40:30|2150.59|2150.59|2150.5|2150.5|2150.59|2150.59|2150.5|2150.5|0
1761565240000|2025-10-27 11:40:40|2150.39|2150.39|2150.29|2150.29|2150.39|2150.39|2150.29|2150.29|0
1761565250000|2025-10-27 11:40:50|2149.67|2149.67|2149.67|2149.67|2149.67|2149.67|2149.67|2149.67|0
1761565270000|2025-10-27 11:41:10|2149.73|2149.73|2149.73|2149.73|2149.73|2149.73|2149.73|2149.73|0
1761565300000|2025-10-27 11:41:40|2149.7|2149.7|2149.7|2149.7|2149.7|2149.7|2149.7|2149.7|0
1761565310000|2025-10-27 11:41:50|2149.57|2149.57|2149.36|2149.36|2149.57|2149.57|2149.36|2149.36|0
1761565320000|2025-10-27 11:42:00|2149.32|2149.32|2149.32|2149.32|2149.32|2149.32|2149.32|2149.32|0
1761565330000|2025-10-27 11:42:10|2149.36|2149.36|2149.36|2149.36|2149.36|2149.36|2149.36|2149.36|0
1761565350000|2025-10-27 11:42:30|2149.19|2149.19|2149.19|2149.19|2149.19|2149.19|2149.19|2149.19|0
1761565360000|2025-10-27 11:42:40|2149.1|2149.1|2149.1|2149.1|2149.1|2149.1|2149.1|2149.1|0
1761565370000|2025-10-27 11:42:50|2149.2|2149.2|2149.2|2149.2|2149.2|2149.2|2149.2|2149.2|0
1761565540000|2025-10-27 11:45:40|2149.09|2149.09|2149.09|2149.09|2149.09|2149.09|2149.09|2149.09|0
1761565550000|2025-10-27 11:45:50|2148.98|2148.98|2148.98|2148.98|2148.98|2148.98|2148.98|2148.98|0
1761565580000|2025-10-27 11:46:20|2149.04|2149.04|2149.04|2149.04|2149.04|2149.04|2149.04|2149.04|0
1761565590000|2025-10-27 11:46:30|2149.1|2149.1|2149.2|2149.2|2149.2|2149.2|2149.1|2149.1|0
1761565600000|2025-10-27 11:46:40|2149.08|2149.08|2148.97|2148.97|2149.08|2149.08|2148.86|2148.86|0
1761565610000|2025-10-27 11:46:50|2148.8|2148.8|2148.8|2148.8|2148.8|2148.8|2148.8|2148.8|0
1761565620000|2025-10-27 11:47:00|2148.7|2148.7|2148.7|2148.7|2148.7|2148.7|2148.7|2148.7|0
1761565670000|2025-10-27 11:47:50|2148.64|2148.64|2148.71|2148.71|2148.71|2148.71|2148.57|2148.57|0
1761565690000|2025-10-27 11:48:10|2148.77|2148.77|2148.77|2148.77|2148.77|2148.77|2148.77|2148.77|0
1761565710000|2025-10-27 11:48:30|2148.88|2148.88|2148.88|2148.88|2148.88|2148.88|2148.88|2148.88|0
1761565720000|2025-10-27 11:48:40|2148.92|2148.92|2149.04|2149.04|2149.04|2149.04|2148.92|2148.92|0
1761565730000|2025-10-27 11:48:50|2149.07|2149.07|2149.6|2149.6|2149.6|2149.6|2149.07|2149.07|0
1761565740000|2025-10-27 11:49:00|2149.69|2149.69|2149.69|2149.69|2149.69|2149.69|2149.69|2149.69|0
1761565770000|2025-10-27 11:49:30|2149.79|2149.79|2149.79|2149.79|2149.79|2149.79|2149.79|2149.79|0
1761565800000|2025-10-27 11:50:00|2150.04|2150.04|2150.04|2150.04|2150.04|2150.04|2150.04|2150.04|0
1761565820000|2025-10-27 11:50:20|2150.28|2150.28|2150.28|2150.28|2150.28|2150.28|2150.28|2150.28|0
1761565830000|2025-10-27 11:50:30|2150.33|2150.33|2150.33|2150.33|2150.33|2150.33|2150.33|2150.33|0
1761565860000|2025-10-27 11:51:00|2150.28|2150.28|2149.91|2149.91|2150.28|2150.28|2149.91|2149.91|0
1761565890000|2025-10-27 11:51:30|2149.58|2149.58|2149.58|2149.58|2149.58|2149.58|2149.58|2149.58|0
1761565900000|2025-10-27 11:51:40|2149.48|2149.48|2149.58|2149.58|2149.58|2149.58|2149.48|2149.48|0
1761565910000|2025-10-27 11:51:50|2149.48|2149.48|2149.57|2149.57|2149.61|2149.61|2149.48|2149.48|0
1761565940000|2025-10-27 11:52:20|2149.67|2149.67|2149.67|2149.67|2149.67|2149.67|2149.67|2149.67|0
1761565950000|2025-10-27 11:52:30|2149.72|2149.72|2149.72|2149.72|2149.72|2149.72|2149.72|2149.72|0
1761565960000|2025-10-27 11:52:40|2149.61|2149.61|2149.61|2149.61|2149.61|2149.61|2149.61|2149.61|0
1761565970000|2025-10-27 11:52:50|2149.57|2149.57|2149.57|2149.57|2149.57|2149.57|2149.57|2149.57|0
1761566070000|2025-10-27 11:54:30|2149.62|2149.62|2149.62|2149.62|2149.62|2149.62|2149.62|2149.62|0
1761566100000|2025-10-27 11:55:00|2149.57|2149.57|2149.57|2149.57|2149.57|2149.57|2149.57|2149.57|0
1761566130000|2025-10-27 11:55:30|2149.67|2149.67|2149.67|2149.67|2149.67|2149.67|2149.67|2149.67|0
1761566140000|2025-10-27 11:55:40|2149.64|2149.64|2149.64|2149.64|2149.64|2149.64|2149.64|2149.64|0
1761566150000|2025-10-27 11:55:50|2150.37|2150.37|2150.83|2150.83|2150.83|2150.83|2150.37|2150.37|0
1761566170000|2025-10-27 11:56:10|2151.01|2151.01|2151.01|2151.01|2151.01|2151.01|2151.01|2151.01|0
1761566210000|2025-10-27 11:56:50|2150.91|2150.91|2150.91|2150.91|2150.91|2150.91|2150.91|2150.91|0
1761566230000|2025-10-27 11:57:10|2150.94|2150.94|2150.94|2150.94|2150.94|2150.94|2150.94|2150.94|0
1761566240000|2025-10-27 11:57:20|2151.03|2151.03|2151.53|2151.53|2151.53|2151.53|2151.03|2151.03|0
1761566260000|2025-10-27 11:57:40|2151.56|2151.56|2151.53|2151.53|2151.56|2151.56|2151.53|2151.53|0
1761566270000|2025-10-27 11:57:50|2151.73|2151.73|2151.73|2151.73|2151.73|2151.73|2151.73|2151.73|0
1761566280000|2025-10-27 11:58:00|2151.68|2151.68|2151.68|2151.68|2151.68|2151.68|2151.68|2151.68|0
1761566300000|2025-10-27 11:58:20|2151.78|2151.78|2151.7|2151.7|2151.78|2151.78|2151.7|2151.7|0
1761566320000|2025-10-27 11:58:40|2151.76|2151.76|2151.76|2151.76|2151.76|2151.76|2151.76|2151.76|0
1761566340000|2025-10-27 11:59:00|2151.93|2151.93|2151.93|2151.93|2151.93|2151.93|2151.93|2151.93|0
1761566350000|2025-10-27 11:59:10|2152.04|2152.04|2152.04|2152.04|2152.04|2152.04|2152.04|2152.04|0
1761566360000|2025-10-27 11:59:20|2152.18|2152.18|2152.12|2152.12|2152.18|2152.18|2152.12|2152.12|0
1761566370000|2025-10-27 11:59:30|2152.24|2152.24|2152.42|2152.42|2152.42|2152.42|2152.24|2152.24|0
1761566380000|2025-10-27 11:59:40|2152.47|2152.47|2152.74|2152.74|2152.74|2152.74|2152.36|2152.36|0
1761566390000|2025-10-27 11:59:50|2152.61|2152.61|2152.61|2152.61|2152.61|2152.61|2152.61|2152.61|0
1761566400000|2025-10-27 12:00:00|2152.44|2152.44|2152.25|2152.25|2152.44|2152.44|2152.25|2152.25|0
1761566420000|2025-10-27 12:00:20|2152.09|2152.09|2152.09|2152.09|2152.18|2152.18|2152.09|2152.09|0
1761566430000|2025-10-27 12:00:30|2152.18|2152.18|2152.27|2152.27|2152.27|2152.27|2152.18|2152.18|0
1761566440000|2025-10-27 12:00:40|2152.21|2152.21|2152.21|2152.21|2152.21|2152.21|2152.21|2152.21|0
1761566520000|2025-10-27 12:02:00|2152.29|2152.29|2152.19|2152.19|2152.29|2152.29|2152.19|2152.19|0
1761566530000|2025-10-27 12:02:10|2152.3|2152.3|2152.22|2152.22|2152.3|2152.3|2152.22|2152.22|0
1761566540000|2025-10-27 12:02:20|2152.09|2152.09|2152.09|2152.09|2152.09|2152.09|2152.09|2152.09|0
1761566570000|2025-10-27 12:02:50|2152.26|2152.26|2152.26|2152.26|2152.26|2152.26|2152.26|2152.26|0
1761566580000|2025-10-27 12:03:00|2152.14|2152.14|2152.14|2152.14|2152.14|2152.14|2152.14|2152.14|0
1761566680000|2025-10-27 12:04:40|2152.18|2152.18|2152.09|2152.09|2152.18|2152.18|2152.09|2152.09|0
1761566720000|2025-10-27 12:05:20|2150.98|2150.98|2151.02|2151.02|2151.07|2151.07|2150.98|2150.98|0
1761566730000|2025-10-27 12:05:30|2150.93|2150.93|2150.97|2150.97|2151.02|2151.02|2150.93|2150.93|0
1761566740000|2025-10-27 12:05:40|2151.04|2151.04|2151.04|2151.04|2151.04|2151.04|2151.04|2151.04|0
1761566760000|2025-10-27 12:06:00|2150.94|2150.94|2150.94|2150.94|2150.94|2150.94|2150.94|2150.94|0
1761566800000|2025-10-27 12:06:40|2150.97|2150.97|2151.03|2151.03|2151.03|2151.03|2150.97|2150.97|0
1761566830000|2025-10-27 12:07:10|2151.15|2151.15|2151.15|2151.15|2151.15|2151.15|2151.15|2151.15|0
1761566840000|2025-10-27 12:07:20|2151.1|2151.1|2151.24|2151.24|2151.24|2151.24|2151.1|2151.1|0
1761566880000|2025-10-27 12:08:00|2151.29|2151.29|2151.29|2151.29|2151.29|2151.29|2151.29|2151.29|0
1761566910000|2025-10-27 12:08:30|2151.39|2151.39|2151.39|2151.39|2151.39|2151.39|2151.39|2151.39|0
1761566920000|2025-10-27 12:08:40|2151.49|2151.49|2151.49|2151.49|2151.49|2151.49|2151.49|2151.49|0
1761566930000|2025-10-27 12:08:50|2151.53|2151.53|2151.53|2151.53|2151.53|2151.53|2151.53|2151.53|0
1761566960000|2025-10-27 12:09:20|2151.63|2151.63|2151.63|2151.63|2151.63|2151.63|2151.63|2151.63|0
1761566980000|2025-10-27 12:09:40|2151.68|2151.68|2151.68|2151.68|2151.68|2151.68|2151.68|2151.68|0
1761567000000|2025-10-27 12:10:00|2151.74|2151.74|2151.83|2151.83|2151.83|2151.83|2151.74|2151.74|0
1761567010000|2025-10-27 12:10:10|2151.89|2151.89|2151.89|2151.89|2151.89|2151.89|2151.89|2151.89|0
1761567020000|2025-10-27 12:10:20|2152|2152|2152.15|2152.15|2152.15|2152.15|2152|2152|0
1761567030000|2025-10-27 12:10:30|2152.37|2152.37|2152.57|2152.57|2152.57|2152.57|2152.37|2152.37|0
1761567040000|2025-10-27 12:10:40|2152.63|2152.63|2152.63|2152.63|2152.63|2152.63|2152.63|2152.63|0
1761567100000|2025-10-27 12:11:40|2152.6|2152.6|2152.6|2152.6|2152.6|2152.6|2152.6|2152.6|0
1761567140000|2025-10-27 12:12:20|2152.53|2152.53|2152.53|2152.53|2152.53|2152.53|2152.53|2152.53|0
1761567160000|2025-10-27 12:12:40|2152.62|2152.62|2152.62|2152.62|2152.62|2152.62|2152.62|2152.62|0
1761567200000|2025-10-27 12:13:20|2152.87|2152.87|2152.87|2152.87|2152.87|2152.87|2152.87|2152.87|0
1761567220000|2025-10-27 12:13:40|2152.82|2152.82|2152.82|2152.82|2152.82|2152.82|2152.82|2152.82|0
1761567230000|2025-10-27 12:13:50|2152.77|2152.77|2152.77|2152.77|2152.77|2152.77|2152.77|2152.77|0
1761567240000|2025-10-27 12:14:00|2152.6|2152.6|2152.73|2152.73|2152.73|2152.73|2152.6|2152.6|0
1761567250000|2025-10-27 12:14:10|2152.9|2152.9|2153.11|2153.11|2153.11|2153.11|2152.85|2152.85|0
1761567260000|2025-10-27 12:14:20|2153.2|2153.2|2153.3|2153.3|2153.3|2153.3|2153.2|2153.2|0
1761567270000|2025-10-27 12:14:30|2153.36|2153.36|2153.46|2153.46|2153.46|2153.46|2153.36|2153.36|0
1761567280000|2025-10-27 12:14:40|2153.49|2153.49|2153.49|2153.49|2153.49|2153.49|2153.49|2153.49|0
1761567300000|2025-10-27 12:15:00|2153.39|2153.39|2153.39|2153.39|2153.39|2153.39|2153.39|2153.39|0
1761567310000|2025-10-27 12:15:10|2153.22|2153.22|2153.22|2153.22|2153.22|2153.22|2153.22|2153.22|0
1761567340000|2025-10-27 12:15:40|2153.19|2153.19|2153.22|2153.22|2153.22|2153.22|2153.19|2153.19|0
1761567390000|2025-10-27 12:16:30|2153.12|2153.12|2153.12|2153.12|2153.12|2153.12|2153.12|2153.12|0
1761567400000|2025-10-27 12:16:40|2153.21|2153.21|2153.21|2153.21|2153.21|2153.21|2153.21|2153.21|0
1761567420000|2025-10-27 12:17:00|2153.39|2153.39|2153.39|2153.39|2153.39|2153.39|2153.39|2153.39|0
1761567450000|2025-10-27 12:17:30|2153.49|2153.49|2153.49|2153.49|2153.49|2153.49|2153.49|2153.49|0
1761567460000|2025-10-27 12:17:40|2153.53|2153.53|2153.53|2153.53|2153.53|2153.53|2153.53|2153.53|0
1761567480000|2025-10-27 12:18:00|2153.5|2153.5|2153.5|2153.5|2153.5|2153.5|2153.5|2153.5|0
1761567490000|2025-10-27 12:18:10|2153.47|2153.47|2153.47|2153.47|2153.47|2153.47|2153.47|2153.47|0
1761567520000|2025-10-27 12:18:40|2153.29|2153.29|2153.29|2153.29|2153.29|2153.29|2153.29|2153.29|0
1761567580000|2025-10-27 12:19:40|2153.33|2153.33|2153.33|2153.33|2153.33|2153.33|2153.33|2153.33|0
1761567600000|2025-10-27 12:20:00|2153.28|2153.28|2152.99|2152.99|2153.28|2153.28|2152.99|2152.99|0
1761567620000|2025-10-27 12:20:20|2153.05|2153.05|2153.05|2153.05|2153.05|2153.05|2153.05|2153.05|0
1761567630000|2025-10-27 12:20:30|2153.11|2153.11|2153.08|2153.08|2153.11|2153.11|2153.08|2153.08|0
1761567640000|2025-10-27 12:20:40|2152.99|2152.99|2152.99|2152.99|2152.99|2152.99|2152.99|2152.99|0
1761567660000|2025-10-27 12:21:00|2153.08|2153.08|2153.08|2153.08|2153.08|2153.08|2153.08|2153.08|0
1761567670000|2025-10-27 12:21:10|2152.71|2152.71|2152.71|2152.71|2152.71|2152.71|2152.71|2152.71|0
1761567780000|2025-10-27 12:23:00|2152.74|2152.74|2152.74|2152.74|2152.74|2152.74|2152.74|2152.74|0
1761567790000|2025-10-27 12:23:10|2152.77|2152.77|2152.77|2152.77|2152.77|2152.77|2152.77|2152.77|0
1761567850000|2025-10-27 12:24:10|2152.86|2152.86|2152.86|2152.86|2152.86|2152.86|2152.86|2152.86|0
1761567870000|2025-10-27 12:24:30|2152.77|2152.77|2152.77|2152.77|2152.77|2152.77|2152.77|2152.77|0
1761567890000|2025-10-27 12:24:50|2152.81|2152.81|2152.81|2152.81|2152.81|2152.81|2152.81|2152.81|0
1761567910000|2025-10-27 12:25:10|2152.86|2152.86|2152.86|2152.86|2152.86|2152.86|2152.86|2152.86|0
1761567930000|2025-10-27 12:25:30|2152.99|2152.99|2152.99|2152.99|2152.99|2152.99|2152.99|2152.99|0
1761567970000|2025-10-27 12:26:10|2152.9|2152.9|2152.9|2152.9|2152.9|2152.9|2152.9|2152.9|0
1761568010000|2025-10-27 12:26:50|2152.79|2152.79|2152.67|2152.67|2152.79|2152.79|2152.67|2152.67|0
1761568050000|2025-10-27 12:27:30|2152.56|2152.56|2152.67|2152.67|2152.67|2152.67|2152.56|2152.56|0
1761568130000|2025-10-27 12:28:50|2152.61|2152.61|2152.61|2152.61|2152.61|2152.61|2152.61|2152.61|0
1761568200000|2025-10-27 12:30:00|2152.51|2152.51|2152.34|2152.34|2152.51|2152.51|2152.34|2152.34|0
1761568240000|2025-10-27 12:30:40|2152.44|2152.44|2152.26|2152.26|2152.44|2152.44|2152.26|2152.26|0
1761568280000|2025-10-27 12:31:20|2152.36|2152.36|2152.36|2152.36|2152.36|2152.36|2152.36|2152.36|0
1761568290000|2025-10-27 12:31:30|2152.46|2152.46|2152.46|2152.46|2152.46|2152.46|2152.46|2152.46|0
1761568320000|2025-10-27 12:32:00|2153.04|2153.04|2153.41|2153.41|2153.41|2153.41|2153.04|2153.04|0
1761568330000|2025-10-27 12:32:10|2153.48|2153.48|2153.48|2153.48|2153.48|2153.48|2153.48|2153.48|0
1761568350000|2025-10-27 12:32:30|2153.58|2153.58|2153.68|2153.68|2153.68|2153.68|2153.58|2153.58|0
1761568370000|2025-10-27 12:32:50|2153.73|2153.73|2153.73|2153.73|2153.73|2153.73|2153.73|2153.73|0
1761568410000|2025-10-27 12:33:30|2153.63|2153.63|2153.63|2153.63|2153.63|2153.63|2153.63|2153.63|0
1761568420000|2025-10-27 12:33:40|2153.66|2153.66|2153.66|2153.66|2153.66|2153.66|2153.66|2153.66|0
1761568440000|2025-10-27 12:34:00|2153.56|2153.56|2153.56|2153.56|2153.56|2153.56|2153.56|2153.56|0
1761568460000|2025-10-27 12:34:20|2153.62|2153.62|2153.65|2153.65|2153.68|2153.68|2153.62|2153.62|0
1761568470000|2025-10-27 12:34:30|2153.48|2153.48|2153.48|2153.48|2153.48|2153.48|2153.48|2153.48|0
1761568520000|2025-10-27 12:35:20|2153.38|2153.38|2153.38|2153.38|2153.38|2153.38|2153.38|2153.38|0
1761568540000|2025-10-27 12:35:40|2153.34|2153.34|2153.34|2153.34|2153.34|2153.34|2153.34|2153.34|0
1761568560000|2025-10-27 12:36:00|2153.23|2153.23|2153.23|2153.23|2153.23|2153.23|2153.23|2153.23|0
1761568570000|2025-10-27 12:36:10|2153.26|2153.26|2153.26|2153.26|2153.26|2153.26|2153.26|2153.26|0
1761568660000|2025-10-27 12:37:40|2153.16|2153.16|2153.16|2153.16|2153.16|2153.16|2153.16|2153.16|0
1761568670000|2025-10-27 12:37:50|2153.07|2153.07|2152.93|2152.93|2153.16|2153.16|2152.93|2152.93|0
1761568680000|2025-10-27 12:38:00|2152.84|2152.84|2152.84|2152.84|2152.84|2152.84|2152.84|2152.84|0
1761568690000|2025-10-27 12:38:10|2151.91|2151.91|2151.91|2151.91|2151.91|2151.91|2151.91|2151.91|0
1761568700000|2025-10-27 12:38:20|2151.81|2151.81|2151.81|2151.81|2151.81|2151.81|2151.81|2151.81|0
1761568710000|2025-10-27 12:38:30|2151.88|2151.88|2151.94|2151.94|2151.94|2151.94|2151.88|2151.88|0
1761568720000|2025-10-27 12:38:40|2151.85|2151.85|2151.85|2151.85|2151.85|2151.85|2151.85|2151.85|0
1761568730000|2025-10-27 12:38:50|2152.22|2152.22|2152.22|2152.22|2152.34|2152.34|2152.22|2152.22|0
1761568740000|2025-10-27 12:39:00|2152.1|2152.1|2152.27|2152.27|2152.27|2152.27|2152.1|2152.1|0
1761568750000|2025-10-27 12:39:10|2152.39|2152.39|2152.39|2152.39|2152.39|2152.39|2152.39|2152.39|0
1761568760000|2025-10-27 12:39:20|2152.35|2152.35|2152.35|2152.35|2152.35|2152.35|2152.35|2152.35|0
1761568770000|2025-10-27 12:39:30|2152.21|2152.21|2152.21|2152.21|2152.21|2152.21|2152.21|2152.21|0
1761568780000|2025-10-27 12:39:40|2152.15|2152.15|2152.15|2152.15|2152.15|2152.15|2152.15|2152.15|0
1761568810000|2025-10-27 12:40:10|2152.06|2152.06|2151.81|2151.81|2152.06|2152.06|2151.81|2151.81|0
1761568840000|2025-10-27 12:40:40|2151.84|2151.84|2151.84|2151.84|2151.84|2151.84|2151.84|2151.84|0
1761568860000|2025-10-27 12:41:00|2151.79|2151.79|2151.94|2151.94|2151.94|2151.94|2151.79|2151.79|0
1761568880000|2025-10-27 12:41:20|2152.06|2152.06|2152.06|2152.06|2152.06|2152.06|2152.06|2152.06|0
1761568890000|2025-10-27 12:41:30|2151.94|2151.94|2151.94|2151.94|2151.94|2151.94|2151.94|2151.94|0
1761568910000|2025-10-27 12:41:50|2151.98|2151.98|2151.98|2151.98|2151.98|2151.98|2151.98|2151.98|0
1761568920000|2025-10-27 12:42:00|2152.05|2152.05|2152.18|2152.18|2152.18|2152.18|2152.05|2152.05|0
1761568960000|2025-10-27 12:42:40|2152.15|2152.15|2152.15|2152.15|2152.15|2152.15|2152.15|2152.15|0
1761568970000|2025-10-27 12:42:50|2152.12|2152.12|2152.12|2152.12|2152.12|2152.12|2152.12|2152.12|0
1761569070000|2025-10-27 12:44:30|2152.17|2152.17|2152.17|2152.17|2152.17|2152.17|2152.17|2152.17|0
1761569100000|2025-10-27 12:45:00|2152.26|2152.26|2153.04|2153.04|2153.04|2153.04|2152.26|2152.26|0
1761569130000|2025-10-27 12:45:30|2153.07|2153.07|2153.07|2153.07|2153.07|2153.07|2153.07|2153.07|0
1761569140000|2025-10-27 12:45:40|2153.1|2153.1|2153.07|2153.07|2153.1|2153.1|2153.07|2153.07|0
1761569160000|2025-10-27 12:46:00|2153.13|2153.13|2153.13|2153.13|2153.13|2153.13|2153.13|2153.13|0
1761569170000|2025-10-27 12:46:10|2153.07|2153.07|2153.07|2153.07|2153.07|2153.07|2153.07|2153.07|0
1761569180000|2025-10-27 12:46:20|2152.94|2152.94|2152.94|2152.94|2152.94|2152.94|2152.94|2152.94|0
1761569200000|2025-10-27 12:46:40|2152.98|2152.98|2152.98|2152.98|2152.98|2152.98|2152.94|2152.94|0
1761569210000|2025-10-27 12:46:50|2153.06|2153.06|2153.06|2153.06|2153.06|2153.06|2153.06|2153.06|0
1761569240000|2025-10-27 12:47:20|2153.2|2153.2|2153.13|2153.13|2153.2|2153.2|2153.13|2153.13|0
1761569260000|2025-10-27 12:47:40|2153.16|2153.16|2153.16|2153.16|2153.16|2153.16|2153.16|2153.16|0
1761569280000|2025-10-27 12:48:00|2153.33|2153.33|2153.46|2153.46|2153.46|2153.46|2153.33|2153.33|0
1761569300000|2025-10-27 12:48:20|2153.33|2153.33|2153.33|2153.33|2153.33|2153.33|2153.33|2153.33|0
1761569330000|2025-10-27 12:48:50|2152.67|2152.67|2152.79|2152.79|2152.83|2152.83|2152.67|2152.67|0
1761569370000|2025-10-27 12:49:30|2152.88|2152.88|2152.88|2152.88|2152.88|2152.88|2152.88|2152.88|0
1761569380000|2025-10-27 12:49:40|2152.91|2152.91|2152.91|2152.91|2152.91|2152.91|2152.91|2152.91|0
1761569460000|2025-10-27 12:51:00|2152.8|2152.8|2152.76|2152.76|2152.8|2152.8|2152.76|2152.76|0
1761569470000|2025-10-27 12:51:10|2152.26|2152.26|2152.26|2152.26|2152.26|2152.26|2152.26|2152.26|0
1761569480000|2025-10-27 12:51:20|2152.2|2152.2|2152.09|2152.09|2152.2|2152.2|2152.09|2152.09|0
1761569520000|2025-10-27 12:52:00|2152.03|2152.03|2152.09|2152.09|2152.09|2152.09|2152.03|2152.03|0
1761569560000|2025-10-27 12:52:40|2152.22|2152.22|2152.22|2152.22|2152.22|2152.22|2152.22|2152.22|0
1761569600000|2025-10-27 12:53:20|2152.05|2152.05|2151.98|2151.98|2152.05|2152.05|2151.98|2151.98|0
1761569610000|2025-10-27 12:53:30|2151.92|2151.92|2152.02|2152.02|2152.02|2152.02|2151.92|2151.92|0
1761569640000|2025-10-27 12:54:00|2151.98|2151.98|2151.98|2151.98|2151.98|2151.98|2151.98|2151.98|0
1761569650000|2025-10-27 12:54:10|2151.85|2151.85|2151.85|2151.85|2151.85|2151.85|2151.85|2151.85|0
1761569680000|2025-10-27 12:54:40|2151.68|2151.68|2151.68|2151.68|2151.68|2151.68|2151.68|2151.68|0
1761569830000|2025-10-27 12:57:10|2151.35|2151.35|2151.18|2151.18|2151.35|2151.35|2151.18|2151.18|0
1761569860000|2025-10-27 12:57:40|2151|2151|2151|2151|2151|2151|2151|2151|0
1761569900000|2025-10-27 12:58:20|2151.1|2151.1|2151.1|2151.1|2151.1|2151.1|2151.1|2151.1|0
1761569920000|2025-10-27 12:58:40|2151.04|2151.04|2151.04|2151.04|2151.04|2151.04|2151.04|2151.04|0
1761569990000|2025-10-27 12:59:50|2150.95|2150.95|2151.22|2151.22|2151.22|2151.22|2150.95|2150.95|0
1761570000000|2025-10-27 13:00:00|2151.19|2151.19|2151.19|2151.19|2151.19|2151.19|2151.19|2151.19|0
1761570020000|2025-10-27 13:00:20|2151.1|2151.1|2151.1|2151.1|2151.1|2151.1|2151.1|2151.1|0
1761570040000|2025-10-27 13:00:40|2151|2151|2151|2151|2151|2151|2151|2151|0
1761570070000|2025-10-27 13:01:10|2150.79|2150.79|2150.79|2150.79|2150.79|2150.79|2150.79|2150.79|0
1761570080000|2025-10-27 13:01:20|2150.69|2150.69|2150.18|2150.18|2150.69|2150.69|2150.18|2150.18|0
1761570090000|2025-10-27 13:01:30|2150.14|2150.14|2149.98|2149.98|2150.14|2150.14|2149.98|2149.98|0
1761570230000|2025-10-27 13:03:50|2149.81|2149.81|2149.81|2149.81|2149.81|2149.81|2149.81|2149.81|0
1761570250000|2025-10-27 13:04:10|2149.56|2149.56|2149.56|2149.56|2149.56|2149.56|2149.56|2149.56|0
1761570280000|2025-10-27 13:04:40|2149.47|2149.47|2149.56|2149.56|2149.56|2149.56|2149.47|2149.47|0
1761570300000|2025-10-27 13:05:00|2149.36|2149.36|2149.33|2149.33|2149.36|2149.36|2149.33|2149.33|0
1761570340000|2025-10-27 13:05:40|2149.36|2149.36|2149.36|2149.36|2149.36|2149.36|2149.33|2149.33|0
1761570390000|2025-10-27 13:06:30|2149.29|2149.29|2149.18|2149.18|2149.29|2149.29|2149.18|2149.18|0
1761570420000|2025-10-27 13:07:00|2148.8|2148.8|2148.8|2148.8|2148.8|2148.8|2148.8|2148.8|0
1761570440000|2025-10-27 13:07:20|2148.76|2148.76|2148.86|2148.86|2148.86|2148.86|2148.76|2148.76|0
1761570450000|2025-10-27 13:07:30|2148.74|2148.74|2148.61|2148.61|2148.74|2148.74|2148.61|2148.61|0
1761570460000|2025-10-27 13:07:40|2148.24|2148.24|2147.97|2147.97|2148.24|2148.24|2147.97|2147.97|0
1761570480000|2025-10-27 13:08:00|2147.84|2147.84|2147.84|2147.84|2147.84|2147.84|2147.84|2147.84|0
1761570510000|2025-10-27 13:08:30|2148.01|2148.01|2148.14|2148.14|2148.14|2148.14|2148.01|2148.01|0
1761570530000|2025-10-27 13:08:50|2148.01|2148.01|2148.01|2148.01|2148.01|2148.01|2148.01|2148.01|0
1761570560000|2025-10-27 13:09:20|2147.98|2147.98|2147.98|2147.98|2147.98|2147.98|2147.98|2147.98|0
1761570570000|2025-10-27 13:09:30|2147.74|2147.74|2147.52|2147.52|2147.74|2147.74|2147.52|2147.52|0
1761570580000|2025-10-27 13:09:40|2147.55|2147.55|2147.55|2147.55|2147.55|2147.55|2147.52|2147.52|0
1761570620000|2025-10-27 13:10:20|2147.43|2147.43|2147.43|2147.43|2147.43|2147.43|2147.43|2147.43|0
1761570660000|2025-10-27 13:11:00|2147.49|2147.49|2147.56|2147.56|2147.56|2147.56|2147.49|2147.49|0
1761570680000|2025-10-27 13:11:20|2147.66|2147.66|2147.66|2147.66|2147.66|2147.66|2147.66|2147.66|0
1761570700000|2025-10-27 13:11:40|2147.91|2147.91|2147.91|2147.91|2147.91|2147.91|2147.91|2147.91|0
1761570770000|2025-10-27 13:12:50|2147.81|2147.81|2147.81|2147.81|2147.81|2147.81|2147.74|2147.74|0
1761570780000|2025-10-27 13:13:00|2147.7|2147.7|2147.7|2147.7|2147.7|2147.7|2147.7|2147.7|0
1761570790000|2025-10-27 13:13:10|2147.64|2147.64|2147.64|2147.64|2147.64|2147.64|2147.64|2147.64|0
1761570800000|2025-10-27 13:13:20|2147.75|2147.75|2147.45|2147.45|2147.75|2147.75|2147.45|2147.45|0
1761570810000|2025-10-27 13:13:30|2147.07|2147.07|2146.9|2146.9|2147.07|2147.07|2146.9|2146.9|0
1761570820000|2025-10-27 13:13:40|2146.8|2146.8|2146.85|2146.85|2146.85|2146.85|2146.8|2146.8|0
1761570830000|2025-10-27 13:13:50|2146.98|2146.98|2147.3|2147.3|2147.3|2147.3|2146.98|2146.98|0
1761570860000|2025-10-27 13:14:20|2147.4|2147.4|2147.4|2147.4|2147.4|2147.4|2147.4|2147.4|0
1761570870000|2025-10-27 13:14:30|2147.35|2147.35|2147.31|2147.31|2147.35|2147.35|2147.31|2147.31|0
1761570880000|2025-10-27 13:14:40|2147.34|2147.34|2147.37|2147.37|2147.37|2147.37|2147.34|2147.34|0
1761570940000|2025-10-27 13:15:40|2147.12|2147.12|2147.16|2147.16|2147.16|2147.16|2147.12|2147.12|0
1761570980000|2025-10-27 13:16:20|2147.06|2147.06|2147.06|2147.06|2147.06|2147.06|2147.06|2147.06|0
1761570990000|2025-10-27 13:16:30|2146.97|2146.97|2146.97|2146.97|2146.97|2146.97|2146.97|2146.97|0
1761571020000|2025-10-27 13:17:00|2146.88|2146.88|2146.88|2146.88|2146.88|2146.88|2146.88|2146.88|0
1761571040000|2025-10-27 13:17:20|2146.83|2146.83|2146.83|2146.83|2146.83|2146.83|2146.83|2146.83|0
1761571060000|2025-10-27 13:17:40|2146.46|2146.46|2146.34|2146.34|2146.46|2146.46|2146.34|2146.34|0
1761571100000|2025-10-27 13:18:20|2146.47|2146.47|2146.57|2146.57|2146.57|2146.57|2146.47|2146.47|0
1761571110000|2025-10-27 13:18:30|2146.54|2146.54|2146.54|2146.54|2146.54|2146.54|2146.54|2146.54|0
1761571160000|2025-10-27 13:19:20|2146.41|2146.41|2146.31|2146.31|2146.41|2146.41|2146.31|2146.31|0
1761571180000|2025-10-27 13:19:40|2146.34|2146.34|2146.34|2146.34|2146.34|2146.34|2146.34|2146.34|0
1761571230000|2025-10-27 13:20:30|2146.12|2146.12|2146.12|2146.12|2146.12|2146.12|2146.12|2146.12|0
1761571240000|2025-10-27 13:20:40|2145.62|2145.62|2145.62|2145.62|2145.67|2145.67|2145.62|2145.62|0
1761571310000|2025-10-27 13:21:50|2145.45|2145.45|2145.45|2145.45|2145.45|2145.45|2145.42|2145.42|0
1761571320000|2025-10-27 13:22:00|2145.55|2145.55|2145.55|2145.55|2145.55|2145.55|2145.55|2145.55|0
1761571340000|2025-10-27 13:22:20|2145.6|2145.6|2145.6|2145.6|2145.6|2145.6|2145.6|2145.6|0
1761571350000|2025-10-27 13:22:30|2145.64|2145.64|2145.64|2145.64|2145.64|2145.64|2145.64|2145.64|0
1761571410000|2025-10-27 13:23:30|2145.47|2145.47|2145.47|2145.47|2145.47|2145.47|2145.47|2145.47|0
1761571430000|2025-10-27 13:23:50|2145.37|2145.37|2145.37|2145.37|2145.37|2145.37|2145.37|2145.37|0
1761571440000|2025-10-27 13:24:00|2145.5|2145.5|2145.5|2145.5|2145.5|2145.5|2145.5|2145.5|0
1761571460000|2025-10-27 13:24:20|2145.41|2145.41|2145.41|2145.41|2145.41|2145.41|2145.41|2145.41|0
1761571510000|2025-10-27 13:25:10|2145.53|2145.53|2145.58|2145.58|2145.58|2145.58|2145.53|2145.53|0
1761571520000|2025-10-27 13:25:20|2145.71|2145.71|2145.71|2145.71|2145.71|2145.71|2145.71|2145.71|0
1761571530000|2025-10-27 13:25:30|2145.62|2145.62|2145.62|2145.62|2145.62|2145.62|2145.62|2145.62|0
1761571540000|2025-10-27 13:25:40|2145.59|2145.59|2145.59|2145.59|2145.59|2145.59|2145.59|2145.59|0
1761571570000|2025-10-27 13:26:10|2145.84|2145.84|2145.84|2145.84|2145.84|2145.84|2145.84|2145.84|0
1761571580000|2025-10-27 13:26:20|2145.94|2145.94|2145.94|2145.94|2145.94|2145.94|2145.94|2145.94|0
1761571600000|2025-10-27 13:26:40|2146|2146|2146.05|2146.05|2146.05|2146.05|2146|2146|0
1761571630000|2025-10-27 13:27:10|2146.02|2146.02|2146.02|2146.02|2146.02|2146.02|2146.02|2146.02|0
1761571640000|2025-10-27 13:27:20|2145.93|2145.93|2145.93|2145.93|2145.93|2145.93|2145.93|2145.93|0
1761571670000|2025-10-27 13:27:50|2145.8|2145.8|2145.8|2145.8|2145.8|2145.8|2145.8|2145.8|0
1761571690000|2025-10-27 13:28:10|2145.6|2145.6|2145.6|2145.6|2145.6|2145.6|2145.6|2145.6|0
1761571720000|2025-10-27 13:28:40|2145.63|2145.63|2145.63|2145.63|2145.63|2145.63|2145.63|2145.63|0
1761571760000|2025-10-27 13:29:20|2145.25|2145.25|2145.25|2145.25|2145.25|2145.25|2145.25|2145.25|0
1761571770000|2025-10-27 13:29:30|2145.17|2145.17|2145.17|2145.17|2145.17|2145.17|2145.17|2145.17|0
1761571810000|2025-10-27 13:30:10|2145.34|2145.34|2145.34|2145.34|2145.34|2145.34|2145.34|2145.34|0
1761571830000|2025-10-27 13:30:30|2145.39|2145.39|2145.39|2145.39|2145.39|2145.39|2145.39|2145.39|0
1761571860000|2025-10-27 13:31:00|2145.5|2145.5|2145.5|2145.5|2145.5|2145.5|2145.5|2145.5|0
1761571910000|2025-10-27 13:31:50|2145.44|2145.44|2145.19|2145.19|2145.44|2145.44|2145.14|2145.14|0
1761571920000|2025-10-27 13:32:00|2145.09|2145.09|2144.92|2144.92|2145.09|2145.09|2144.92|2144.92|0
1761572050000|2025-10-27 13:34:10|2144.85|2144.85|2144.85|2144.85|2144.85|2144.85|2144.85|2144.85|0
1761572070000|2025-10-27 13:34:30|2144.94|2144.94|2144.94|2144.94|2144.94|2144.94|2144.94|2144.94|0
1761572090000|2025-10-27 13:34:50|2145.04|2145.04|2145.04|2145.04|2145.04|2145.04|2145.04|2145.04|0
1761572100000|2025-10-27 13:35:00|2144.99|2144.99|2144.78|2144.78|2144.99|2144.99|2144.78|2144.78|0
1761572130000|2025-10-27 13:35:30|2144.99|2144.99|2144.87|2144.87|2144.99|2144.99|2144.87|2144.87|0
1761572140000|2025-10-27 13:35:40|2145.12|2145.12|2145.12|2145.12|2145.12|2145.12|2145.12|2145.12|0
1761572180000|2025-10-27 13:36:20|2145.23|2145.23|2145.23|2145.23|2145.23|2145.23|2145.23|2145.23|0
1761572230000|2025-10-27 13:37:10|2145.43|2145.43|2145.43|2145.43|2145.43|2145.43|2145.43|2145.43|0
1761572280000|2025-10-27 13:38:00|2145.5|2145.5|2145.5|2145.5|2145.5|2145.5|2145.5|2145.5|0
1761572290000|2025-10-27 13:38:10|2145.96|2145.96|2146.05|2146.05|2146.05|2146.05|2145.96|2145.96|0
1761572300000|2025-10-27 13:38:20|2146.14|2146.14|2146.52|2146.52|2146.52|2146.52|2146.14|2146.14|0
1761572360000|2025-10-27 13:39:20|2146.63|2146.63|2146.84|2146.84|2146.84|2146.84|2146.63|2146.63|0
1761572370000|2025-10-27 13:39:30|2146.61|2146.61|2146.56|2146.56|2146.61|2146.61|2146.56|2146.56|0
1761572400000|2025-10-27 13:40:00|2146.47|2146.47|2146.47|2146.47|2146.47|2146.47|2146.47|2146.47|0
1761572430000|2025-10-27 13:40:30|2146.41|2146.41|2146.25|2146.25|2146.41|2146.41|2146.25|2146.25|0
1761572440000|2025-10-27 13:40:40|2145.49|2145.49|2144.59|2144.59|2145.49|2145.49|2144.59|2144.59|0
1761572460000|2025-10-27 13:41:00|2144.54|2144.54|2144.54|2144.54|2144.54|2144.54|2144.54|2144.54|0
1761572480000|2025-10-27 13:41:20|2144.37|2144.37|2144.47|2144.47|2144.47|2144.47|2144.37|2144.37|0
1761572510000|2025-10-27 13:41:50|2144.28|2144.28|2144.13|2144.13|2144.28|2144.28|2144.13|2144.13|0
1761572520000|2025-10-27 13:42:00|2144.04|2144.04|2144.04|2144.04|2144.04|2144.04|2144.04|2144.04|0
1761572540000|2025-10-27 13:42:20|2143.94|2143.94|2143.94|2143.94|2143.94|2143.94|2143.94|2143.94|0
1761572560000|2025-10-27 13:42:40|2144.01|2144.01|2144.01|2144.01|2144.01|2144.01|2144.01|2144.01|0
1761572650000|2025-10-27 13:44:10|2144.11|2144.11|2144.24|2144.24|2144.24|2144.24|2144.11|2144.11|0
1761572680000|2025-10-27 13:44:40|2144.34|2144.34|2144.34|2144.34|2144.34|2144.34|2144.34|2144.34|0
1761572700000|2025-10-27 13:45:00|2144.43|2144.43|2144.43|2144.43|2144.43|2144.43|2144.43|2144.43|0
1761572710000|2025-10-27 13:45:10|2144.56|2144.56|2144.56|2144.56|2144.56|2144.56|2144.56|2144.56|0
1761572740000|2025-10-27 13:45:40|2144.74|2144.74|2143.99|2143.99|2144.74|2144.74|2143.99|2143.99|0
1761572760000|2025-10-27 13:46:00|2143.93|2143.93|2143.93|2143.93|2143.93|2143.93|2143.93|2143.93|0
1761572770000|2025-10-27 13:46:10|2143.83|2143.83|2143.83|2143.83|2143.83|2143.83|2143.83|2143.83|0
1761572780000|2025-10-27 13:46:20|2143.88|2143.88|2143.85|2143.85|2143.88|2143.88|2143.85|2143.85|0
1761572790000|2025-10-27 13:46:30|2143.88|2143.88|2144.05|2144.05|2144.05|2144.05|2143.88|2143.88|0
1761572950000|2025-10-27 13:49:10|2143.99|2143.99|2143.91|2143.91|2144.02|2144.02|2143.91|2143.91|0
1761573020000|2025-10-27 13:50:20|2143.94|2143.94|2143.91|2143.91|2143.94|2143.94|2143.91|2143.91|0
1761573050000|2025-10-27 13:50:50|2144|2144|2144|2144|2144|2144|2144|2144|0
1761573110000|2025-10-27 13:51:50|2143.93|2143.93|2143.93|2143.93|2143.93|2143.93|2143.93|2143.93|0
1761573130000|2025-10-27 13:52:10|2143.97|2143.97|2144.54|2144.54|2144.62|2144.62|2143.97|2143.97|0
1761573140000|2025-10-27 13:52:20|2144.64|2144.64|2145.09|2145.09|2145.09|2145.09|2144.64|2144.64|0
1761573160000|2025-10-27 13:52:40|2145.14|2145.14|2145.01|2145.01|2145.26|2145.26|2145.01|2145.01|0
1761573170000|2025-10-27 13:52:50|2145.18|2145.18|2145.06|2145.06|2145.18|2145.18|2145.06|2145.06|0
1761573220000|2025-10-27 13:53:40|2145.18|2145.18|2145.24|2145.24|2145.24|2145.24|2145.18|2145.18|0
1761573230000|2025-10-27 13:53:50|2145.45|2145.45|2145.45|2145.45|2145.45|2145.45|2145.45|2145.45|0
1761573250000|2025-10-27 13:54:10|2145.25|2145.25|2145.25|2145.25|2145.25|2145.25|2145.25|2145.25|0
1761573270000|2025-10-27 13:54:30|2145.3|2145.3|2145.3|2145.3|2145.3|2145.3|2145.3|2145.3|0
1761573300000|2025-10-27 13:55:00|2145.23|2145.23|2145.23|2145.23|2145.23|2145.23|2145.23|2145.23|0
1761573320000|2025-10-27 13:55:20|2145.18|2145.18|2145.12|2145.12|2145.18|2145.18|2145.12|2145.12|0
1761573350000|2025-10-27 13:55:50|2145.18|2145.18|2145.18|2145.18|2145.18|2145.18|2145.18|2145.18|0
1761573360000|2025-10-27 13:56:00|2145.31|2145.31|2145.44|2145.44|2145.44|2145.44|2145.31|2145.31|0
1761573380000|2025-10-27 13:56:20|2145.57|2145.57|2145.86|2145.86|2145.86|2145.86|2145.57|2145.57|0
1761573420000|2025-10-27 13:57:00|2145.95|2145.95|2146.01|2146.01|2146.01|2146.01|2145.95|2145.95|0
1761573430000|2025-10-27 13:57:10|2146.14|2146.14|2146.31|2146.31|2146.34|2146.34|2146.14|2146.14|0
1761573460000|2025-10-27 13:57:40|2146.93|2146.93|2146.98|2146.98|2146.98|2146.98|2146.93|2146.93|0
1761573470000|2025-10-27 13:57:50|2147.01|2147.01|2147.04|2147.04|2147.04|2147.04|2147.01|2147.01|0
1761573480000|2025-10-27 13:58:00|2147.09|2147.09|2147.09|2147.09|2147.09|2147.09|2147.09|2147.09|0
1761573490000|2025-10-27 13:58:10|2147.22|2147.22|2147.22|2147.22|2147.22|2147.22|2147.22|2147.22|0
1761573500000|2025-10-27 13:58:20|2147.33|2147.33|2147.44|2147.44|2147.44|2147.44|2147.33|2147.33|0
1761573510000|2025-10-27 13:58:30|2147.5|2147.5|2147.5|2147.5|2147.5|2147.5|2147.5|2147.5|0
1761573580000|2025-10-27 13:59:40|2147.62|2147.62|2147.62|2147.62|2147.62|2147.62|2147.62|2147.62|0
1761573590000|2025-10-27 13:59:50|2147.53|2147.53|2147.53|2147.53|2147.53|2147.53|2147.53|2147.53|0
1761573620000|2025-10-27 14:00:20|2147.63|2147.63|2147.72|2147.72|2147.72|2147.72|2147.63|2147.63|0
1761573640000|2025-10-27 14:00:40|2147.78|2147.78|2147.75|2147.75|2147.78|2147.78|2147.75|2147.75|0
1761573660000|2025-10-27 14:01:00|2147.82|2147.82|2147.82|2147.82|2147.82|2147.82|2147.82|2147.82|0
1761573670000|2025-10-27 14:01:10|2148.07|2148.07|2148.07|2148.07|2148.07|2148.07|2148.07|2148.07|0
1761573680000|2025-10-27 14:01:20|2147.97|2147.97|2147.97|2147.97|2147.97|2147.97|2147.97|2147.97|0
1761573690000|2025-10-27 14:01:30|2148.02|2148.02|2148.02|2148.02|2148.02|2148.02|2148.02|2148.02|0
1761573700000|2025-10-27 14:01:40|2148.05|2148.05|2148.38|2148.38|2148.38|2148.38|2148.05|2148.05|0
1761573710000|2025-10-27 14:01:50|2148.48|2148.48|2148.48|2148.48|2148.48|2148.48|2148.48|2148.48|0
1761573780000|2025-10-27 14:03:00|2148.38|2148.38|2148.38|2148.38|2148.38|2148.38|2148.38|2148.38|0
1761573840000|2025-10-27 14:04:00|2148.27|2148.27|2148.27|2148.27|2148.27|2148.27|2148.27|2148.27|0
1761573850000|2025-10-27 14:04:10|2148.24|2148.24|2148.24|2148.24|2148.24|2148.24|2148.24|2148.24|0
1761573870000|2025-10-27 14:04:30|2148.27|2148.27|2148.49|2148.49|2148.49|2148.49|2148.27|2148.27|0
1761573890000|2025-10-27 14:04:50|2148.53|2148.53|2148.53|2148.53|2148.53|2148.53|2148.53|2148.53|0
1761573920000|2025-10-27 14:05:20|2148.78|2148.78|2148.78|2148.78|2148.78|2148.78|2148.78|2148.78|0
1761573930000|2025-10-27 14:05:30|2148.91|2148.91|2148.88|2148.88|2148.91|2148.91|2148.88|2148.88|0
1761573940000|2025-10-27 14:05:40|2148.93|2148.93|2149.25|2149.25|2149.25|2149.25|2148.93|2148.93|0
1761573950000|2025-10-27 14:05:50|2149.48|2149.48|2150.22|2150.22|2150.22|2150.22|2149.48|2149.48|0
1761573980000|2025-10-27 14:06:20|2150.18|2150.18|2150.18|2150.18|2150.18|2150.18|2150.18|2150.18|0
1761574010000|2025-10-27 14:06:50|2150.23|2150.23|2150.01|2150.01|2150.23|2150.23|2150.01|2150.01|0
1761574020000|2025-10-27 14:07:00|2150.14|2150.14|2150.14|2150.14|2150.14|2150.14|2150.14|2150.14|0
1761574040000|2025-10-27 14:07:20|2150.03|2150.03|2150.03|2150.03|2150.03|2150.03|2150.03|2150.03|0
1761574060000|2025-10-27 14:07:40|2150.14|2150.14|2150.14|2150.14|2150.14|2150.14|2150.14|2150.14|0
1761574090000|2025-10-27 14:08:10|2150.25|2150.25|2150.25|2150.25|2150.25|2150.25|2150.25|2150.25|0
1761574100000|2025-10-27 14:08:20|2150.5|2150.5|2150.5|2150.5|2150.5|2150.5|2150.5|2150.5|0
1761574140000|2025-10-27 14:09:00|2150.61|2150.61|2150.95|2150.95|2150.95|2150.95|2150.61|2150.61|0
1761574160000|2025-10-27 14:09:20|2151.12|2151.12|2151.25|2151.25|2151.25|2151.25|2151.12|2151.12|0
1761574190000|2025-10-27 14:09:50|2151.35|2151.35|2151.35|2151.35|2151.35|2151.35|2151.35|2151.35|0
1761574260000|2025-10-27 14:11:00|2151.24|2151.24|2151.24|2151.24|2151.24|2151.24|2151.24|2151.24|0
1761574360000|2025-10-27 14:12:40|2151.14|2151.14|2151.14|2151.14|2151.14|2151.14|2151.14|2151.14|0
1761574370000|2025-10-27 14:12:50|2151.04|2151.04|2151.04|2151.04|2151.04|2151.04|2151.04|2151.04|0
1761574410000|2025-10-27 14:13:30|2151.11|2151.11|2151.11|2151.11|2151.11|2151.11|2151.11|2151.11|0
1761574530000|2025-10-27 14:15:30|2151.01|2151.01|2151.01|2151.01|2151.01|2151.01|2151.01|2151.01|0
1761574540000|2025-10-27 14:15:40|2151.11|2151.11|2151.11|2151.11|2151.11|2151.11|2151.11|2151.11|0
1761574630000|2025-10-27 14:17:10|2151.21|2151.21|2151.21|2151.21|2151.21|2151.21|2151.21|2151.21|0
1761574650000|2025-10-27 14:17:30|2151.61|2151.61|2151.61|2151.61|2151.61|2151.61|2151.61|2151.61|0
1761574730000|2025-10-27 14:18:50|2151.66|2151.66|2151.61|2151.61|2151.66|2151.66|2151.56|2151.56|0
1761574780000|2025-10-27 14:19:40|2151.51|2151.51|2151.46|2151.46|2151.51|2151.51|2151.46|2151.46|0
1761574790000|2025-10-27 14:19:50|2151.59|2151.59|2151.59|2151.59|2151.59|2151.59|2151.59|2151.59|0
1761574800000|2025-10-27 14:20:00|2151.69|2151.69|2151.83|2151.83|2151.83|2151.83|2151.69|2151.69|0
1761574830000|2025-10-27 14:20:30|2151.96|2151.96|2152.26|2152.26|2152.26|2152.26|2151.96|2151.96|0
1761574840000|2025-10-27 14:20:40|2152.16|2152.16|2152.25|2152.25|2152.25|2152.25|2152.16|2152.16|0
1761574850000|2025-10-27 14:20:50|2152.62|2152.62|2152.62|2152.62|2152.62|2152.62|2152.62|2152.62|0
1761574900000|2025-10-27 14:21:40|2152.5|2152.5|2152.5|2152.5|2152.5|2152.5|2152.5|2152.5|0
1761574920000|2025-10-27 14:22:00|2152.41|2152.41|2152.41|2152.41|2152.41|2152.41|2152.41|2152.41|0
1761574980000|2025-10-27 14:23:00|2152.46|2152.46|2152.46|2152.46|2152.46|2152.46|2152.46|2152.46|0
1761574990000|2025-10-27 14:23:10|2152.52|2152.52|2152.52|2152.52|2152.52|2152.52|2152.52|2152.52|0
1761575030000|2025-10-27 14:23:50|2152.61|2152.61|2152.72|2152.72|2152.72|2152.72|2152.61|2152.61|0
1761575070000|2025-10-27 14:24:30|2152.97|2152.97|2152.97|2152.97|2152.97|2152.97|2152.97|2152.97|0
1761575080000|2025-10-27 14:24:40|2153|2153|2154.29|2154.29|2154.29|2154.29|2152.97|2152.97|0
1761575100000|2025-10-27 14:25:00|2154.38|2154.38|2154.38|2154.38|2154.38|2154.38|2154.38|2154.38|0
1761575120000|2025-10-27 14:25:20|2154.45|2154.45|2154.4|2154.4|2154.45|2154.45|2154.4|2154.4|0
1761575130000|2025-10-27 14:25:30|2154.3|2154.3|2154.3|2154.3|2154.3|2154.3|2154.3|2154.3|0
1761575140000|2025-10-27 14:25:40|2154.25|2154.25|2154.25|2154.25|2154.25|2154.25|2154.25|2154.25|0
1761575150000|2025-10-27 14:25:50|2154.16|2154.16|2154.16|2154.16|2154.16|2154.16|2154.16|2154.16|0
1761575170000|2025-10-27 14:26:10|2154.21|2154.21|2154.21|2154.21|2154.21|2154.21|2154.21|2154.21|0
1761575230000|2025-10-27 14:27:10|2154.08|2154.08|2154.08|2154.08|2154.08|2154.08|2154.08|2154.08|0
1761575240000|2025-10-27 14:27:20|2154.01|2154.01|2154.01|2154.01|2154.01|2154.01|2154.01|2154.01|0
1761575260000|2025-10-27 14:27:40|2154.14|2154.14|2154.14|2154.14|2154.14|2154.14|2154.14|2154.14|0
1761575310000|2025-10-27 14:28:30|2154.05|2154.05|2154.05|2154.05|2154.05|2154.05|2154.05|2154.05|0
1761575340000|2025-10-27 14:29:00|2154.17|2154.17|2153.8|2153.8|2154.17|2154.17|2153.8|2153.8|0
1761575350000|2025-10-27 14:29:10|2153.75|2153.75|2153.75|2153.75|2153.75|2153.75|2153.75|2153.75|0
1761575370000|2025-10-27 14:29:30|2153.65|2153.65|2153.65|2153.65|2153.65|2153.65|2153.65|2153.65|0
1761575390000|2025-10-27 14:29:50|2153.48|2153.48|2153.48|2153.48|2153.48|2153.48|2153.48|2153.48|0
1761575400000|2025-10-27 14:30:00|2153.23|2153.23|2153.23|2153.23|2153.23|2153.23|2153.23|2153.23|0
1761575410000|2025-10-27 14:30:10|2153.14|2153.14|2153.14|2153.14|2153.14|2153.14|2153.14|2153.14|0
1761575420000|2025-10-27 14:30:20|2153.03|2153.03|2153.03|2153.03|2153.03|2153.03|2153.03|2153.03|0
1761575430000|2025-10-27 14:30:30|2153.06|2153.06|2153.06|2153.06|2153.06|2153.06|2153.06|2153.06|0
1761575440000|2025-10-27 14:30:40|2153.03|2153.03|2153.03|2153.03|2153.03|2153.03|2153.03|2153.03|0
1761575460000|2025-10-27 14:31:00|2152.98|2152.98|2152.87|2152.87|2152.98|2152.98|2152.87|2152.87|0
1761575470000|2025-10-27 14:31:10|2152.74|2152.74|2152.74|2152.74|2152.74|2152.74|2152.74|2152.74|0
1761575500000|2025-10-27 14:31:40|2152.68|2152.68|2152.68|2152.68|2152.68|2152.68|2152.68|2152.68|0
1761575510000|2025-10-27 14:31:50|2152.73|2152.73|2152.46|2152.46|2152.81|2152.81|2152.46|2152.46|0
1761575520000|2025-10-27 14:32:00|2152.36|2152.36|2152.33|2152.33|2152.36|2152.36|2152.33|2152.33|0
1761575530000|2025-10-27 14:32:10|2152.08|2152.08|2152.12|2152.12|2152.12|2152.12|2152.08|2152.08|0
1761575570000|2025-10-27 14:32:50|2152.26|2152.26|2152.26|2152.26|2152.26|2152.26|2152.26|2152.26|0
1761575590000|2025-10-27 14:33:10|2152.09|2152.09|2152.26|2152.26|2152.26|2152.26|2152.09|2152.09|0
1761575600000|2025-10-27 14:33:20|2152.35|2152.35|2152.35|2152.35|2152.35|2152.35|2152.35|2152.35|0
1761575610000|2025-10-27 14:33:30|2152.26|2152.26|2152.17|2152.17|2152.26|2152.26|2152.17|2152.17|0
1761575640000|2025-10-27 14:34:00|2152.34|2152.34|2152.34|2152.34|2152.34|2152.34|2152.34|2152.34|0
1761575650000|2025-10-27 14:34:10|2152.17|2152.17|2152.08|2152.08|2152.17|2152.17|2152.08|2152.08|0
1761575720000|2025-10-27 14:35:20|2152.11|2152.11|2152.4|2152.4|2152.4|2152.4|2152.11|2152.11|0
1761575740000|2025-10-27 14:35:40|2152.33|2152.33|2152.33|2152.33|2152.33|2152.33|2152.33|2152.33|0
1761575760000|2025-10-27 14:36:00|2152.23|2152.23|2152.68|2152.68|2152.68|2152.68|2152.23|2152.23|0
1761575770000|2025-10-27 14:36:10|2152.74|2152.74|2152.74|2152.74|2152.74|2152.74|2152.74|2152.74|0
1761575780000|2025-10-27 14:36:20|2152.84|2152.84|2152.84|2152.84|2152.84|2152.84|2152.84|2152.84|0
1761575790000|2025-10-27 14:36:30|2152.92|2152.92|2152.92|2152.92|2152.92|2152.92|2152.92|2152.92|0
1761575800000|2025-10-27 14:36:40|2152.73|2152.73|2152.83|2152.83|2152.96|2152.96|2152.73|2152.73|0
1761575820000|2025-10-27 14:37:00|2152.74|2152.74|2152.74|2152.74|2152.74|2152.74|2152.74|2152.74|0
1761575840000|2025-10-27 14:37:20|2152.71|2152.71|2152.88|2152.88|2152.88|2152.88|2152.71|2152.71|0
1761575850000|2025-10-27 14:37:30|2152.78|2152.78|2152.78|2152.78|2152.78|2152.78|2152.78|2152.78|0
1761575870000|2025-10-27 14:37:50|2152.89|2152.89|2152.89|2152.89|2152.89|2152.89|2152.89|2152.89|0
1761575910000|2025-10-27 14:38:30|2153.14|2153.14|2153.14|2153.14|2153.14|2153.14|2153.14|2153.14|0
1761575930000|2025-10-27 14:38:50|2153.1|2153.1|2153.06|2153.06|2153.1|2153.1|2153.06|2153.06|0
1761575970000|2025-10-27 14:39:30|2153.16|2153.16|2153.16|2153.16|2153.16|2153.16|2153.16|2153.16|0
1761575980000|2025-10-27 14:39:40|2153.06|2153.06|2152.77|2152.77|2153.16|2153.16|2152.77|2152.77|0
1761576000000|2025-10-27 14:40:00|2152.81|2152.81|2152.81|2152.81|2152.81|2152.81|2152.81|2152.81|0
1761576010000|2025-10-27 14:40:10|2152.9|2152.9|2152.94|2152.94|2152.99|2152.99|2152.9|2152.9|0
1761576050000|2025-10-27 14:40:50|2153.19|2153.19|2153.19|2153.19|2153.19|2153.19|2153.19|2153.19|0
1761576070000|2025-10-27 14:41:10|2153.08|2153.08|2153.08|2153.08|2153.08|2153.08|2153.08|2153.08|0
1761576130000|2025-10-27 14:42:10|2152.7|2152.7|2152.7|2152.7|2152.7|2152.7|2152.7|2152.7|0
1761576150000|2025-10-27 14:42:30|2152.65|2152.65|2152.47|2152.47|2152.65|2152.65|2152.47|2152.47|0
1761576210000|2025-10-27 14:43:30|2152.43|2152.43|2152.43|2152.43|2152.43|2152.43|2152.43|2152.43|0
1761576230000|2025-10-27 14:43:50|2152.6|2152.6|2152.6|2152.6|2152.6|2152.6|2152.6|2152.6|0
1761576250000|2025-10-27 14:44:10|2152.7|2152.7|2152.95|2152.95|2152.95|2152.95|2152.7|2152.7|0
1761576280000|2025-10-27 14:44:40|2153.04|2153.04|2153.04|2153.04|2153.04|2153.04|2153.04|2153.04|0
1761576290000|2025-10-27 14:44:50|2153.07|2153.07|2153.07|2153.07|2153.07|2153.07|2153.07|2153.07|0
1761576330000|2025-10-27 14:45:30|2152.9|2152.9|2152.9|2152.9|2152.9|2152.9|2152.9|2152.9|0
1761576350000|2025-10-27 14:45:50|2153|2153|2153|2153|2153|2153|2153|2153|0
1761576370000|2025-10-27 14:46:10|2152.9|2152.9|2152.9|2152.9|2152.9|2152.9|2152.9|2152.9|0
1761576380000|2025-10-27 14:46:20|2153|2153|2153|2153|2153|2153|2153|2153|0
1761576410000|2025-10-27 14:46:50|2152.97|2152.97|2152.97|2152.97|2152.97|2152.97|2152.97|2152.97|0
1761576430000|2025-10-27 14:47:10|2152.87|2152.87|2152.87|2152.87|2152.87|2152.87|2152.87|2152.87|0
1761576460000|2025-10-27 14:47:40|2152.77|2152.77|2152.77|2152.77|2152.77|2152.77|2152.73|2152.73|0
1761576470000|2025-10-27 14:47:50|2152.72|2152.72|2152.72|2152.72|2152.72|2152.72|2152.72|2152.72|0
1761576480000|2025-10-27 14:48:00|2152.63|2152.63|2152.45|2152.45|2152.72|2152.72|2152.45|2152.45|0
1761576490000|2025-10-27 14:48:10|2152.36|2152.36|2152.25|2152.25|2152.36|2152.36|2152.25|2152.25|0
1761576560000|2025-10-27 14:49:20|2152.31|2152.31|2152.31|2152.31|2152.31|2152.31|2152.31|2152.31|0
1761576580000|2025-10-27 14:49:40|2151.93|2151.93|2151.93|2151.93|2151.93|2151.93|2151.93|2151.93|0
1761576610000|2025-10-27 14:50:10|2151.89|2151.89|2151.89|2151.89|2151.89|2151.89|2151.89|2151.89|0
1761576620000|2025-10-27 14:50:20|2151.64|2151.64|2151.27|2151.27|2151.64|2151.64|2151.27|2151.27|0
1761576640000|2025-10-27 14:50:40|2151.35|2151.35|2151.35|2151.35|2151.35|2151.35|2151.35|2151.35|0
1761576650000|2025-10-27 14:50:50|2151.53|2151.53|2151.53|2151.53|2151.53|2151.53|2151.53|2151.53|0
1761576660000|2025-10-27 14:51:00|2151.44|2151.44|2151.44|2151.44|2151.44|2151.44|2151.44|2151.44|0
1761576670000|2025-10-27 14:51:10|2151.53|2151.53|2151.53|2151.53|2151.53|2151.53|2151.53|2151.53|0
1761576680000|2025-10-27 14:51:20|2151.64|2151.64|2151.64|2151.64|2151.64|2151.64|2151.64|2151.64|0
1761576700000|2025-10-27 14:51:40|2151.67|2151.67|2151.67|2151.67|2151.67|2151.67|2151.67|2151.67|0
1761576710000|2025-10-27 14:51:50|2151.78|2151.78|2151.78|2151.78|2151.78|2151.78|2151.78|2151.78|0
1761576750000|2025-10-27 14:52:30|2151.89|2151.89|2151.89|2151.89|2151.89|2151.89|2151.89|2151.89|0
1761576760000|2025-10-27 14:52:40|2151.72|2151.72|2151.72|2151.72|2151.72|2151.72|2151.72|2151.72|0
1761576770000|2025-10-27 14:52:50|2151.65|2151.65|2151.65|2151.65|2151.65|2151.65|2151.65|2151.65|0
1761576780000|2025-10-27 14:53:00|2151.48|2151.48|2151.48|2151.48|2151.48|2151.48|2151.48|2151.48|0
1761576820000|2025-10-27 14:53:40|2151.57|2151.57|2151.57|2151.57|2151.57|2151.57|2151.57|2151.57|0
1761576840000|2025-10-27 14:54:00|2151.39|2151.39|2151.39|2151.39|2151.39|2151.39|2151.39|2151.39|0
1761576850000|2025-10-27 14:54:10|2151.44|2151.44|2151.44|2151.44|2151.44|2151.44|2151.44|2151.44|0
1761576900000|2025-10-27 14:55:00|2151.35|2151.35|2151.35|2151.35|2151.35|2151.35|2151.35|2151.35|0
1761576970000|2025-10-27 14:56:10|2151.07|2151.07|2151|2151|2151.07|2151.07|2151|2151|0
1761576980000|2025-10-27 14:56:20|2150.88|2150.88|2150.99|2150.99|2150.99|2150.99|2150.88|2150.88|0
1761577000000|2025-10-27 14:56:40|2151.16|2151.16|2151.11|2151.11|2151.16|2151.16|2151.11|2151.11|0
1761577030000|2025-10-27 14:57:10|2151.29|2151.29|2151.29|2151.29|2151.29|2151.29|2151.29|2151.29|0
1761577050000|2025-10-27 14:57:30|2151.26|2151.26|2151.26|2151.26|2151.26|2151.26|2151.26|2151.26|0
1761577080000|2025-10-27 14:58:00|2151.39|2151.39|2151.39|2151.39|2151.39|2151.39|2151.39|2151.39|0
1761577120000|2025-10-27 14:58:40|2151.48|2151.48|2151.48|2151.48|2151.48|2151.48|2151.48|2151.48|0
1761577150000|2025-10-27 14:59:10|2151.36|2151.36|2151.36|2151.36|2151.36|2151.36|2151.36|2151.36|0
1761577180000|2025-10-27 14:59:40|2151.18|2151.18|2151.18|2151.18|2151.18|2151.18|2151.18|2151.18|0
1761577190000|2025-10-27 14:59:50|2150.96|2150.96|2150.96|2150.96|2150.96|2150.96|2150.96|2150.96|0
1761577200000|2025-10-27 15:00:00|2150.71|2150.71|2150.54|2150.54|2150.71|2150.71|2150.42|2150.42|0
1761577220000|2025-10-27 15:00:20|2150.47|2150.47|2150.47|2150.47|2150.47|2150.47|2150.47|2150.47|0
1761577230000|2025-10-27 15:00:30|2150.41|2150.41|2150.37|2150.37|2150.41|2150.41|2150.37|2150.37|0
1761577240000|2025-10-27 15:00:40|2150.33|2150.33|2150.33|2150.33|2150.33|2150.33|2150.33|2150.33|0
1761577260000|2025-10-27 15:01:00|2150.27|2150.27|2150.27|2150.27|2150.27|2150.27|2150.27|2150.27|0
1761577270000|2025-10-27 15:01:10|2149.58|2149.58|2149.49|2149.49|2149.58|2149.58|2149.49|2149.49|0
1761577290000|2025-10-27 15:01:30|2149.58|2149.58|2149.58|2149.58|2149.58|2149.58|2149.58|2149.58|0
1761577310000|2025-10-27 15:01:50|2149.77|2149.77|2149.77|2149.77|2149.77|2149.77|2149.77|2149.77|0
1761577320000|2025-10-27 15:02:00|2149.87|2149.87|2149.87|2149.87|2149.87|2149.87|2149.87|2149.87|0
1761577330000|2025-10-27 15:02:10|2149.94|2149.94|2149.94|2149.94|2149.94|2149.94|2149.94|2149.94|0
1761577340000|2025-10-27 15:02:20|2150.12|2150.12|2150.69|2150.69|2150.69|2150.69|2150.12|2150.12|0
1761577350000|2025-10-27 15:02:30|2150.81|2150.81|2150.81|2150.81|2150.81|2150.81|2150.81|2150.81|0
1761577410000|2025-10-27 15:03:30|2150.77|2150.77|2150.77|2150.77|2150.77|2150.77|2150.77|2150.77|0
1761577450000|2025-10-27 15:04:10|2150.64|2150.64|2150.64|2150.64|2150.64|2150.64|2150.64|2150.64|0
1761577460000|2025-10-27 15:04:20|2150.59|2150.59|2150.59|2150.59|2150.59|2150.59|2150.59|2150.59|0
1761577500000|2025-10-27 15:05:00|2150.66|2150.66|2150.56|2150.56|2150.66|2150.66|2150.56|2150.56|0
1761577570000|2025-10-27 15:06:10|2150.59|2150.59|2150.59|2150.59|2150.59|2150.59|2150.59|2150.59|0
1761577580000|2025-10-27 15:06:20|2150.54|2150.54|2150.54|2150.54|2150.54|2150.54|2150.54|2150.54|0
1761577590000|2025-10-27 15:06:30|2150.43|2150.43|2150.43|2150.43|2150.43|2150.43|2150.43|2150.43|0
1761577620000|2025-10-27 15:07:00|2150.28|2150.28|2149.78|2149.78|2150.28|2150.28|2149.78|2149.78|0
1761577630000|2025-10-27 15:07:10|2149.73|2149.73|2149.45|2149.45|2149.73|2149.73|2149.45|2149.45|0
1761577640000|2025-10-27 15:07:20|2149.22|2149.22|2149.22|2149.22|2149.22|2149.22|2149.22|2149.22|0
1761577660000|2025-10-27 15:07:40|2149.09|2149.09|2148.96|2148.96|2149.09|2149.09|2148.96|2148.96|0
1761577680000|2025-10-27 15:08:00|2148.9|2148.9|2148.9|2148.9|2148.9|2148.9|2148.9|2148.9|0
1761577700000|2025-10-27 15:08:20|2148.8|2148.8|2148.8|2148.8|2148.8|2148.8|2148.8|2148.8|0
1761577740000|2025-10-27 15:09:00|2148.91|2148.91|2148.91|2148.91|2148.91|2148.91|2148.91|2148.91|0
1761577750000|2025-10-27 15:09:10|2148.77|2148.77|2148.72|2148.72|2148.77|2148.77|2148.72|2148.72|0
1761577760000|2025-10-27 15:09:20|2148.62|2148.62|2148.62|2148.62|2148.62|2148.62|2148.62|2148.62|0
1761577770000|2025-10-27 15:09:30|2148.53|2148.53|2148.53|2148.53|2148.53|2148.53|2148.53|2148.53|0
1761577780000|2025-10-27 15:09:40|2148.62|2148.62|2148.62|2148.62|2148.62|2148.62|2148.62|2148.62|0
1761577790000|2025-10-27 15:09:50|2148.71|2148.71|2148.71|2148.71|2148.71|2148.71|2148.71|2148.71|0
1761577800000|2025-10-27 15:10:00|2148.84|2148.84|2148.32|2148.32|2148.84|2148.84|2148.32|2148.32|0
1761577810000|2025-10-27 15:10:10|2148.22|2148.22|2148.22|2148.22|2148.22|2148.22|2148.22|2148.22|0
1761577840000|2025-10-27 15:10:40|2148.32|2148.32|2148.32|2148.32|2148.32|2148.32|2148.32|2148.32|0
1761577860000|2025-10-27 15:11:00|2148.38|2148.38|2148.38|2148.38|2148.38|2148.38|2148.38|2148.38|0
1761577890000|2025-10-27 15:11:30|2148.47|2148.47|2148.47|2148.47|2148.47|2148.47|2148.47|2148.47|0
1761577920000|2025-10-27 15:12:00|2148.51|2148.51|2148.51|2148.51|2148.51|2148.51|2148.51|2148.51|0
1761577930000|2025-10-27 15:12:10|2148.54|2148.54|2148.54|2148.54|2148.54|2148.54|2148.54|2148.54|0
1761577940000|2025-10-27 15:12:20|2148.45|2148.45|2148.45|2148.45|2148.45|2148.45|2148.45|2148.45|0
1761578000000|2025-10-27 15:13:20|2148.33|2148.33|2148.33|2148.33|2148.33|2148.33|2148.33|2148.33|0
1761578020000|2025-10-27 15:13:40|2148.36|2148.36|2148.14|2148.14|2148.36|2148.36|2148.14|2148.14|0
1761578040000|2025-10-27 15:14:00|2147.85|2147.85|2147.88|2147.88|2147.88|2147.88|2147.76|2147.76|0
1761578080000|2025-10-27 15:14:40|2147.66|2147.66|2147.69|2147.69|2147.69|2147.69|2147.66|2147.66|0
1761578090000|2025-10-27 15:14:50|2147.63|2147.63|2147.63|2147.63|2147.63|2147.63|2147.63|2147.63|0
1761578130000|2025-10-27 15:15:30|2147.52|2147.52|2147.52|2147.52|2147.52|2147.52|2147.52|2147.52|0
1761578170000|2025-10-27 15:16:10|2147.42|2147.42|2147.42|2147.42|2147.42|2147.42|2147.42|2147.42|0
1761578210000|2025-10-27 15:16:50|2147.64|2147.64|2147.64|2147.64|2147.64|2147.64|2147.64|2147.64|0
1761578240000|2025-10-27 15:17:20|2147.73|2147.73|2147.73|2147.73|2147.73|2147.73|2147.73|2147.73|0
1761578260000|2025-10-27 15:17:40|2147.23|2147.23|2147.19|2147.19|2147.23|2147.23|2147.19|2147.19|0
1761578270000|2025-10-27 15:17:50|2147.29|2147.29|2147.17|2147.17|2147.29|2147.29|2147.17|2147.17|0
1761578280000|2025-10-27 15:18:00|2147.26|2147.26|2147.51|2147.51|2147.51|2147.51|2147.26|2147.26|0
1761578310000|2025-10-27 15:18:30|2147.6|2147.6|2147.6|2147.6|2147.6|2147.6|2147.6|2147.6|0
1761578320000|2025-10-27 15:18:40|2147.51|2147.51|2147.51|2147.51|2147.51|2147.51|2147.51|2147.51|0
1761578330000|2025-10-27 15:18:50|2147.56|2147.56|2147.56|2147.56|2147.56|2147.56|2147.56|2147.56|0
1761578340000|2025-10-27 15:19:00|2147.81|2147.81|2147.81|2147.81|2147.81|2147.81|2147.81|2147.81|0
1761578350000|2025-10-27 15:19:10|2147.71|2147.71|2147.96|2147.96|2147.96|2147.96|2147.71|2147.71|0
1761578360000|2025-10-27 15:19:20|2148.13|2148.13|2148.27|2148.27|2148.27|2148.27|2148.13|2148.13|0
1761578390000|2025-10-27 15:19:50|2148.31|2148.31|2148.41|2148.41|2148.41|2148.41|2148.31|2148.31|0
1761578400000|2025-10-27 15:20:00|2148.29|2148.29|2148.29|2148.29|2148.29|2148.29|2148.29|2148.29|0
1761578430000|2025-10-27 15:20:30|2148.19|2148.19|2148.19|2148.19|2148.19|2148.19|2148.19|2148.19|0
1761578490000|2025-10-27 15:21:30|2148.13|2148.13|2148.13|2148.13|2148.13|2148.13|2148.13|2148.13|0
1761578510000|2025-10-27 15:21:50|2148.04|2148.04|2148|2148|2148.04|2148.04|2148|2148|0
1761578550000|2025-10-27 15:22:30|2147.87|2147.87|2147.87|2147.87|2147.87|2147.87|2147.87|2147.87|0
1761578570000|2025-10-27 15:22:50|2147.75|2147.75|2147.85|2147.85|2147.85|2147.85|2147.75|2147.75|0
1761578610000|2025-10-27 15:23:30|2147.76|2147.76|2147.76|2147.76|2147.76|2147.76|2147.76|2147.76|0
1761578640000|2025-10-27 15:24:00|2147.55|2147.55|2147.62|2147.62|2147.62|2147.62|2147.52|2147.52|0
1761578660000|2025-10-27 15:24:20|2147.72|2147.72|2147.72|2147.72|2147.72|2147.72|2147.72|2147.72|0
1761578680000|2025-10-27 15:24:40|2147.63|2147.63|2147.63|2147.63|2147.63|2147.63|2147.63|2147.63|0
1761578700000|2025-10-27 15:25:00|2147.5|2147.5|2147.76|2147.76|2147.76|2147.76|2147.5|2147.5|0
1761578720000|2025-10-27 15:25:20|2147.7|2147.7|2147.67|2147.67|2147.7|2147.7|2147.67|2147.67|0
1761578730000|2025-10-27 15:25:30|2147.61|2147.61|2147.61|2147.61|2147.61|2147.61|2147.61|2147.61|0
1761578740000|2025-10-27 15:25:40|2147.58|2147.58|2147.58|2147.58|2147.58|2147.58|2147.58|2147.58|0
1761578750000|2025-10-27 15:25:50|2147.49|2147.49|2147.49|2147.49|2147.49|2147.49|2147.49|2147.49|0
1761578780000|2025-10-27 15:26:20|2147.37|2147.37|2147.32|2147.32|2147.37|2147.37|2147.32|2147.32|0
1761578790000|2025-10-27 15:26:30|2147.22|2147.22|2147.22|2147.22|2147.22|2147.22|2147.22|2147.22|0
1761578800000|2025-10-27 15:26:40|2147.32|2147.32|2147.32|2147.32|2147.32|2147.32|2147.32|2147.32|0
1761578830000|2025-10-27 15:27:10|2147.07|2147.07|2147.07|2147.07|2147.07|2147.07|2147.07|2147.07|0
1761578850000|2025-10-27 15:27:30|2147.24|2147.24|2147.4|2147.4|2147.4|2147.4|2147.24|2147.24|0
1761578890000|2025-10-27 15:28:10|2147.49|2147.49|2147.49|2147.49|2147.49|2147.49|2147.49|2147.49|0
1761578900000|2025-10-27 15:28:20|2147.61|2147.61|2147.61|2147.61|2147.61|2147.61|2147.61|2147.61|0
1761578940000|2025-10-27 15:29:00|2147.71|2147.71|2147.71|2147.71|2147.71|2147.71|2147.71|2147.71|0
1761578950000|2025-10-27 15:29:10|2148.05|2148.05|2148.51|2148.51|2148.51|2148.51|2148.01|2148.01|0
1761578960000|2025-10-27 15:29:20|2148.61|2148.61|2148.61|2148.61|2148.61|2148.61|2148.61|2148.61|0
1761578970000|2025-10-27 15:29:30|2148.64|2148.64|2148.57|2148.57|2148.64|2148.64|2148.57|2148.57|0
1761578990000|2025-10-27 15:29:50|2148.67|2148.67|2148.67|2148.67|2148.67|2148.67|2148.67|2148.67|0
1761579000000|2025-10-27 15:30:00|2148.71|2148.71|2149.86|2149.86|2149.86|2149.86|2148.71|2148.71|0
1761579010000|2025-10-27 15:30:10|2149.89|2149.89|2149.89|2149.89|2149.89|2149.89|2149.89|2149.89|0
1761579020000|2025-10-27 15:30:20|2149.93|2149.93|2149.93|2149.93|2149.93|2149.93|2149.93|2149.93|0
1761579050000|2025-10-27 15:30:50|2150|2150|2149.83|2149.83|2150|2150|2149.83|2149.83|0
1761579090000|2025-10-27 15:31:30|2149.7|2149.7|2149.7|2149.7|2149.7|2149.7|2149.7|2149.7|0
1761579100000|2025-10-27 15:31:40|2149.64|2149.64|2149.73|2149.73|2149.73|2149.73|2149.64|2149.64|0
1761579140000|2025-10-27 15:32:20|2149.7|2149.7|2149.7|2149.7|2149.7|2149.7|2149.7|2149.7|0
1761579150000|2025-10-27 15:32:30|2149.67|2149.67|2149.67|2149.67|2149.67|2149.67|2149.67|2149.67|0
1761579160000|2025-10-27 15:32:40|2149.8|2149.8|2149.8|2149.8|2149.8|2149.8|2149.8|2149.8|0
1761579180000|2025-10-27 15:33:00|2149.74|2149.74|2149.74|2149.74|2149.74|2149.74|2149.74|2149.74|0
1761579200000|2025-10-27 15:33:20|2149.5|2149.5|2149.33|2149.33|2149.5|2149.5|2149.33|2149.33|0
1761579230000|2025-10-27 15:33:50|2149.23|2149.23|2149.23|2149.23|2149.23|2149.23|2149.23|2149.23|0
1761579240000|2025-10-27 15:34:00|2149.14|2149.14|2149.14|2149.14|2149.14|2149.14|2149.14|2149.14|0
1761579290000|2025-10-27 15:34:50|2149.36|2149.36|2149.67|2149.67|2149.67|2149.67|2149.36|2149.36|0
1761579360000|2025-10-27 15:36:00|2149.55|2149.55|2149.55|2149.55|2149.55|2149.55|2149.55|2149.55|0
1761579400000|2025-10-27 15:36:40|2149.6|2149.6|2149.55|2149.55|2149.6|2149.6|2149.55|2149.55|0
1761579410000|2025-10-27 15:36:50|2149.45|2149.45|2149.49|2149.49|2149.49|2149.49|2149.45|2149.45|0
1761579420000|2025-10-27 15:37:00|2149.44|2149.44|2149.32|2149.32|2149.44|2149.44|2149.32|2149.32|0
1761579440000|2025-10-27 15:37:20|2149.22|2149.22|2149.22|2149.22|2149.22|2149.22|2149.22|2149.22|0
1761579450000|2025-10-27 15:37:30|2149.01|2149.01|2148.95|2148.95|2149.01|2149.01|2148.95|2148.95|0
1761579460000|2025-10-27 15:37:40|2149.12|2149.12|2148.48|2148.48|2149.12|2149.12|2148.48|2148.48|0
1761579470000|2025-10-27 15:37:50|2148.44|2148.44|2148.48|2148.48|2148.48|2148.48|2148.44|2148.44|0
1761579480000|2025-10-27 15:38:00|2148.38|2148.38|2148.2|2148.2|2148.38|2148.38|2148.2|2148.2|0
1761579490000|2025-10-27 15:38:10|2148.09|2148.09|2148.09|2148.09|2148.09|2148.09|2148.09|2148.09|0
1761579500000|2025-10-27 15:38:20|2148.02|2148.02|2148.11|2148.11|2148.11|2148.11|2148.02|2148.02|0
1761579510000|2025-10-27 15:38:30|2148.05|2148.05|2148.05|2148.05|2148.05|2148.05|2148.05|2148.05|0
1761579520000|2025-10-27 15:38:40|2148.08|2148.08|2147.84|2147.84|2148.08|2148.08|2147.84|2147.84|0
1761579530000|2025-10-27 15:38:50|2147.8|2147.8|2148.01|2148.01|2148.01|2148.01|2147.8|2147.8|0
1761579560000|2025-10-27 15:39:20|2148.12|2148.12|2148.12|2148.12|2148.12|2148.12|2148.12|2148.12|0
1761579570000|2025-10-27 15:39:30|2148.37|2148.37|2148.57|2148.57|2148.57|2148.57|2148.37|2148.37|0
1761579580000|2025-10-27 15:39:40|2148.6|2148.6|2148.51|2148.51|2148.6|2148.6|2148.51|2148.51|0
1761579590000|2025-10-27 15:39:50|2148.42|2148.42|2148.42|2148.42|2148.42|2148.42|2148.42|2148.42|0
1761579600000|2025-10-27 15:40:00|2148.35|2148.35|2148.35|2148.35|2148.35|2148.35|2148.35|2148.35|0
1761579660000|2025-10-27 15:41:00|2147.98|2147.98|2147.87|2147.87|2147.98|2147.98|2147.87|2147.87|0
1761579670000|2025-10-27 15:41:10|2148.04|2148.04|2148.04|2148.04|2148.09|2148.09|2148.04|2148.04|0
1761579730000|2025-10-27 15:42:10|2147.95|2147.95|2147.95|2147.95|2147.95|2147.95|2147.95|2147.95|0
1761579740000|2025-10-27 15:42:20|2148.06|2148.06|2148.06|2148.06|2148.06|2148.06|2148.06|2148.06|0
1761579750000|2025-10-27 15:42:30|2148.15|2148.15|2148.15|2148.15|2148.15|2148.15|2148.15|2148.15|0
1761579780000|2025-10-27 15:43:00|2148.04|2148.04|2148.04|2148.04|2148.04|2148.04|2148.04|2148.04|0
1761579800000|2025-10-27 15:43:20|2148.15|2148.15|2148.15|2148.15|2148.15|2148.15|2148.15|2148.15|0
1761579850000|2025-10-27 15:44:10|2148.04|2148.04|2148.04|2148.04|2148.04|2148.04|2148.04|2148.04|0
1761579860000|2025-10-27 15:44:20|2148.09|2148.09|2148.2|2148.2|2148.2|2148.2|2148.09|2148.09|0
1761579890000|2025-10-27 15:44:50|2148.24|2148.24|2148.17|2148.17|2148.24|2148.24|2148.17|2148.17|0
1761579900000|2025-10-27 15:45:00|2148.23|2148.23|2148.23|2148.23|2148.23|2148.23|2148.23|2148.23|0
1761579910000|2025-10-27 15:45:10|2148.27|2148.27|2148.27|2148.27|2148.27|2148.27|2148.27|2148.27|0
1761579920000|2025-10-27 15:45:20|2148.16|2148.16|2148.16|2148.16|2148.16|2148.16|2148.16|2148.16|0
1761579940000|2025-10-27 15:45:40|2148.04|2148.04|2147.93|2147.93|2148.04|2148.04|2147.93|2147.93|0
1761579980000|2025-10-27 15:46:20|2147.81|2147.81|2147.81|2147.81|2147.81|2147.81|2147.81|2147.81|0
1761580010000|2025-10-27 15:46:50|2147.84|2147.84|2147.71|2147.71|2147.84|2147.84|2147.71|2147.71|0
1761580050000|2025-10-27 15:47:30|2147.62|2147.62|2147.71|2147.71|2147.71|2147.71|2147.62|2147.62|0
1761580080000|2025-10-27 15:48:00|2147.61|2147.61|2147.61|2147.61|2147.61|2147.61|2147.61|2147.61|0
1761580090000|2025-10-27 15:48:10|2147.67|2147.67|2147.67|2147.67|2147.67|2147.67|2147.67|2147.67|0
1761580120000|2025-10-27 15:48:40|2147.95|2147.95|2147.87|2147.87|2147.95|2147.95|2147.87|2147.87|0
1761580130000|2025-10-27 15:48:50|2148.04|2148.04|2148.04|2148.04|2148.04|2148.04|2148.04|2148.04|0
1761580180000|2025-10-27 15:49:40|2148.07|2148.07|2148.07|2148.07|2148.07|2148.07|2148.07|2148.07|0
1761580230000|2025-10-27 15:50:30|2147.82|2147.82|2147.82|2147.82|2147.82|2147.82|2147.82|2147.82|0
1761580290000|2025-10-27 15:51:30|2147.63|2147.63|2147.57|2147.57|2147.63|2147.63|2147.57|2147.57|0
1761580320000|2025-10-27 15:52:00|2147.52|2147.52|2147.52|2147.52|2147.52|2147.52|2147.52|2147.52|0
1761580350000|2025-10-27 15:52:30|2147.77|2147.77|2147.77|2147.77|2147.77|2147.77|2147.77|2147.77|0
1761580360000|2025-10-27 15:52:40|2147.8|2147.8|2147.65|2147.65|2147.8|2147.8|2147.65|2147.65|0
1761580380000|2025-10-27 15:53:00|2147.6|2147.6|2147.63|2147.63|2147.63|2147.63|2147.6|2147.6|0
1761580390000|2025-10-27 15:53:10|2147.6|2147.6|2147.6|2147.6|2147.6|2147.6|2147.6|2147.6|0
1761580470000|2025-10-27 15:54:30|2147.72|2147.72|2147.72|2147.72|2147.72|2147.72|2147.72|2147.72|0
1761580480000|2025-10-27 15:54:40|2147.75|2147.75|2147.75|2147.75|2147.75|2147.75|2147.75|2147.75|0
1761580510000|2025-10-27 15:55:10|2147.63|2147.63|2147.63|2147.63|2147.63|2147.63|2147.63|2147.63|0
1761580530000|2025-10-27 15:55:30|2147.5|2147.5|2147.5|2147.5|2147.5|2147.5|2147.5|2147.5|0
1761580590000|2025-10-27 15:56:30|2147.43|2147.43|2147.43|2147.43|2147.43|2147.43|2147.43|2147.43|0
1761580610000|2025-10-27 15:56:50|2146.81|2146.81|2146.61|2146.61|2146.81|2146.81|2146.61|2146.61|0
1761580630000|2025-10-27 15:57:10|2146.86|2146.86|2146.86|2146.86|2146.86|2146.86|2146.86|2146.86|0
1761580640000|2025-10-27 15:57:20|2146.96|2146.96|2146.96|2146.96|2146.96|2146.96|2146.96|2146.96|0
1761580650000|2025-10-27 15:57:30|2146.83|2146.83|2146.83|2146.83|2146.83|2146.83|2146.83|2146.83|0
1761580720000|2025-10-27 15:58:40|2146.71|2146.71|2146.62|2146.62|2146.71|2146.71|2146.62|2146.62|0
1761580740000|2025-10-27 15:59:00|2146.67|2146.67|2146.67|2146.67|2146.67|2146.67|2146.67|2146.67|0
1761580750000|2025-10-27 15:59:10|2146.91|2146.91|2146.69|2146.69|2146.91|2146.91|2146.69|2146.69|0
1761580760000|2025-10-27 15:59:20|2146.81|2146.81|2146.81|2146.81|2146.81|2146.81|2146.81|2146.81|0
1761580770000|2025-10-27 15:59:30|2146.94|2146.94|2146.94|2146.94|2146.94|2146.94|2146.94|2146.94|0
1761580780000|2025-10-27 15:59:40|2147.06|2147.06|2147.06|2147.06|2147.06|2147.06|2147.06|2147.06|0
1761580800000|2025-10-27 16:00:00|2147.1|2147.1|2147.41|2147.41|2147.41|2147.41|2147.1|2147.1|0
1761580810000|2025-10-27 16:00:10|2147.24|2147.24|2147.41|2147.41|2147.41|2147.41|2147.24|2147.24|0
1761580820000|2025-10-27 16:00:20|2147.32|2147.32|2147.34|2147.34|2147.34|2147.34|2147.23|2147.23|0
1761580830000|2025-10-27 16:00:30|2147.23|2147.23|2147.33|2147.33|2147.33|2147.33|2147.23|2147.23|0
1761580840000|2025-10-27 16:00:40|2147.4|2147.4|2147.36|2147.36|2147.4|2147.4|2147.27|2147.27|0
1761580900000|2025-10-27 16:01:40|2147.39|2147.39|2147.39|2147.39|2147.39|2147.39|2147.39|2147.39|0
1761580920000|2025-10-27 16:02:00|2147.45|2147.45|2147.45|2147.45|2147.45|2147.45|2147.45|2147.45|0
1761580940000|2025-10-27 16:02:20|2147.42|2147.42|2147.1|2147.1|2147.42|2147.42|2147.1|2147.1|0
1761580960000|2025-10-27 16:02:40|2147.01|2147.01|2147.01|2147.01|2147.01|2147.01|2147.01|2147.01|0
1761580970000|2025-10-27 16:02:50|2147.14|2147.14|2147.14|2147.14|2147.14|2147.14|2147.14|2147.14|0
1761580990000|2025-10-27 16:03:10|2147.11|2147.11|2147.33|2147.33|2147.33|2147.33|2147.11|2147.11|0
1761581010000|2025-10-27 16:03:30|2147.48|2147.48|2147.48|2147.48|2147.48|2147.48|2147.48|2147.48|0
1761581020000|2025-10-27 16:03:40|2147.51|2147.51|2147.51|2147.51|2147.51|2147.51|2147.51|2147.51|0
1761581030000|2025-10-27 16:03:50|2147.61|2147.61|2147.61|2147.61|2147.61|2147.61|2147.61|2147.61|0
1761581040000|2025-10-27 16:04:00|2147.67|2147.67|2147.73|2147.73|2147.73|2147.73|2147.67|2147.67|0
1761581050000|2025-10-27 16:04:10|2147.84|2147.84|2148.56|2148.56|2148.6|2148.6|2147.84|2147.84|0
1761581060000|2025-10-27 16:04:20|2148.59|2148.59|2148.56|2148.56|2148.59|2148.59|2148.56|2148.56|0
1761581070000|2025-10-27 16:04:30|2148.43|2148.43|2148.6|2148.6|2148.6|2148.6|2148.43|2148.43|0
1761581080000|2025-10-27 16:04:40|2148.54|2148.54|2148.54|2148.54|2148.54|2148.54|2148.54|2148.54|0
1761581110000|2025-10-27 16:05:10|2148.45|2148.45|2148.45|2148.45|2148.45|2148.45|2148.45|2148.45|0
1761581120000|2025-10-27 16:05:20|2148.4|2148.4|2148.4|2148.4|2148.4|2148.4|2148.4|2148.4|0
1761581130000|2025-10-27 16:05:30|2148.34|2148.34|2148.34|2148.34|2148.34|2148.34|2148.34|2148.34|0
1761581140000|2025-10-27 16:05:40|2148.44|2148.44|2148.44|2148.44|2148.44|2148.44|2148.44|2148.44|0
1761581160000|2025-10-27 16:06:00|2148.19|2148.19|2148.19|2148.19|2148.19|2148.19|2148.19|2148.19|0
1761581170000|2025-10-27 16:06:10|2148.24|2148.24|2148.19|2148.19|2148.24|2148.24|2148.19|2148.19|0
1761581190000|2025-10-27 16:06:30|2148.44|2148.44|2148.57|2148.57|2148.57|2148.57|2148.44|2148.44|0
1761581210000|2025-10-27 16:06:50|2148.44|2148.44|2148.44|2148.44|2148.44|2148.44|2148.44|2148.44|0
1761581230000|2025-10-27 16:07:10|2148.57|2148.57|2148.57|2148.57|2148.57|2148.57|2148.57|2148.57|0
1761581240000|2025-10-27 16:07:20|2148.67|2148.67|2148.67|2148.67|2148.67|2148.67|2148.67|2148.67|0
1761581250000|2025-10-27 16:07:30|2149.08|2149.08|2148.93|2148.93|2149.08|2149.08|2148.93|2148.93|0
1761581270000|2025-10-27 16:07:50|2149.1|2149.1|2149.36|2149.36|2149.36|2149.36|2149.05|2149.05|0
1761581280000|2025-10-27 16:08:00|2149.53|2149.53|2149.4|2149.4|2149.53|2149.53|2149.4|2149.4|0
1761581290000|2025-10-27 16:08:10|2149.46|2149.46|2149.43|2149.43|2149.46|2149.46|2149.43|2149.43|0
1761581300000|2025-10-27 16:08:20|2149.49|2149.49|2149.49|2149.49|2149.49|2149.49|2149.49|2149.49|0
1761581320000|2025-10-27 16:08:40|2149.46|2149.46|2149.64|2149.64|2149.64|2149.64|2149.46|2149.46|0
1761581340000|2025-10-27 16:09:00|2149.52|2149.52|2149.52|2149.52|2149.52|2149.52|2149.52|2149.52|0
1761581350000|2025-10-27 16:09:10|2149.62|2149.62|2149.74|2149.74|2149.74|2149.74|2149.62|2149.62|0
1761581380000|2025-10-27 16:09:40|2149.62|2149.62|2149.62|2149.62|2149.62|2149.62|2149.62|2149.62|0
1761581390000|2025-10-27 16:09:50|2149.45|2149.45|2149.38|2149.38|2149.45|2149.45|2149.38|2149.38|0
1761581400000|2025-10-27 16:10:00|2149.55|2149.55|2149.27|2149.27|2149.64|2149.64|2149.27|2149.27|0
1761581410000|2025-10-27 16:10:10|2149.1|2149.1|2149.05|2149.05|2149.1|2149.1|2149.05|2149.05|0
1761581420000|2025-10-27 16:10:20|2148.95|2148.95|2149.26|2149.26|2149.26|2149.26|2148.95|2148.95|0
1761581460000|2025-10-27 16:11:00|2149.21|2149.21|2149.34|2149.34|2149.38|2149.38|2149.21|2149.21|0
1761581510000|2025-10-27 16:11:50|2149.38|2149.38|2149.37|2149.37|2149.42|2149.42|2149.37|2149.37|0
1761581530000|2025-10-27 16:12:10|2149.41|2149.41|2149.41|2149.41|2149.41|2149.41|2149.41|2149.41|0
1761581540000|2025-10-27 16:12:20|2149.46|2149.46|2149.46|2149.46|2149.46|2149.46|2149.46|2149.46|0
1761581570000|2025-10-27 16:12:50|2149.4|2149.4|2149.28|2149.28|2149.4|2149.4|2149.28|2149.28|0
1761581580000|2025-10-27 16:13:00|2149.15|2149.15|2149.15|2149.15|2149.15|2149.15|2149.15|2149.15|0
1761581600000|2025-10-27 16:13:20|2149.1|2149.1|2149.1|2149.1|2149.1|2149.1|2149.1|2149.1|0
1761581650000|2025-10-27 16:14:10|2148.97|2148.97|2148.97|2148.97|2148.97|2148.97|2148.97|2148.97|0
1761581670000|2025-10-27 16:14:30|2149.06|2149.06|2149.16|2149.16|2149.16|2149.16|2149.06|2149.06|0
1761581710000|2025-10-27 16:15:10|2149.03|2149.03|2149.04|2149.04|2149.04|2149.04|2149.03|2149.03|0
1761581720000|2025-10-27 16:15:20|2149.09|2149.09|2149.09|2149.09|2149.09|2149.09|2149.09|2149.09|0
1761581760000|2025-10-27 16:16:00|2148.96|2148.96|2148.96|2148.96|2148.96|2148.96|2148.96|2148.96|0
1761581770000|2025-10-27 16:16:10|2148.74|2148.74|2148.74|2148.74|2148.74|2148.74|2148.74|2148.74|0
1761581780000|2025-10-27 16:16:20|2148.86|2148.86|2148.86|2148.86|2148.86|2148.86|2148.86|2148.86|0
1761581790000|2025-10-27 16:16:30|2148.99|2148.99|2148.99|2148.99|2148.99|2148.99|2148.99|2148.99|0
1761581800000|2025-10-27 16:16:40|2148.96|2148.96|2148.96|2148.96|2148.96|2148.96|2148.96|2148.96|0
1761581810000|2025-10-27 16:16:50|2148.78|2148.78|2148.78|2148.78|2148.78|2148.78|2148.78|2148.78|0
1761581830000|2025-10-27 16:17:10|2148.74|2148.74|2148.77|2148.77|2148.77|2148.77|2148.74|2148.74|0
1761581850000|2025-10-27 16:17:30|2148.54|2148.54|2148.37|2148.37|2148.54|2148.54|2148.37|2148.37|0
1761581860000|2025-10-27 16:17:40|2148.4|2148.4|2148.4|2148.4|2148.4|2148.4|2148.4|2148.4|0
1761581870000|2025-10-27 16:17:50|2148.37|2148.37|2148.37|2148.37|2148.37|2148.37|2148.37|2148.37|0
1761581880000|2025-10-27 16:18:00|2148.34|2148.34|2148.34|2148.34|2148.34|2148.34|2148.34|2148.34|0
1761581890000|2025-10-27 16:18:10|2148.29|2148.29|2148.29|2148.29|2148.29|2148.29|2148.29|2148.29|0
1761581900000|2025-10-27 16:18:20|2148.17|2148.17|2148.06|2148.06|2148.17|2148.17|2148.06|2148.06|0
1761581910000|2025-10-27 16:18:30|2147.97|2147.97|2147.97|2147.97|2147.97|2147.97|2147.97|2147.97|0
1761581920000|2025-10-27 16:18:40|2148.09|2148.09|2148.09|2148.09|2148.09|2148.09|2148.09|2148.09|0
1761581930000|2025-10-27 16:18:50|2148.12|2148.12|2148.12|2148.12|2148.12|2148.12|2148.12|2148.12|0
1761581940000|2025-10-27 16:19:00|2148.22|2148.22|2148.18|2148.18|2148.22|2148.22|2148.18|2148.18|0
1761581960000|2025-10-27 16:19:20|2148.3|2148.3|2148.27|2148.27|2148.3|2148.3|2148.24|2148.24|0
1761581970000|2025-10-27 16:19:30|2148.3|2148.3|2148.33|2148.33|2148.33|2148.33|2148.3|2148.3|0
1761581990000|2025-10-27 16:19:50|2148.43|2148.43|2148.31|2148.31|2148.43|2148.43|2148.31|2148.31|0
1761582000000|2025-10-27 16:20:00|2148.4|2148.4|2148.58|2148.58|2148.58|2148.58|2148.4|2148.4|0
1761582010000|2025-10-27 16:20:10|2148.66|2148.66|2148.66|2148.66|2148.66|2148.66|2148.66|2148.66|0
1761582030000|2025-10-27 16:20:30|2148.69|2148.69|2149.1|2149.1|2149.1|2149.1|2148.69|2148.69|0
1761582040000|2025-10-27 16:20:40|2149.04|2149.04|2149.07|2149.07|2149.07|2149.07|2149.04|2149.04|0
1761582050000|2025-10-27 16:20:50|2149.01|2149.01|2149.01|2149.01|2149.01|2149.01|2149.01|2149.01|0
1761582080000|2025-10-27 16:21:20|2148.92|2148.92|2148.92|2148.92|2148.92|2148.92|2148.92|2148.92|0
1761582090000|2025-10-27 16:21:30|2148.8|2148.8|2148.92|2148.92|2148.92|2148.92|2148.8|2148.8|0
1761582100000|2025-10-27 16:21:40|2148.96|2148.96|2149|2149|2149|2149|2148.91|2148.91|0
1761582180000|2025-10-27 16:23:00|2148.88|2148.88|2148.88|2148.88|2148.88|2148.88|2148.88|2148.88|0
1761582200000|2025-10-27 16:23:20|2148.78|2148.78|2148.78|2148.78|2148.78|2148.78|2148.78|2148.78|0
1761582210000|2025-10-27 16:23:30|2148.61|2148.61|2148.58|2148.58|2148.61|2148.61|2148.58|2148.58|0
1761582260000|2025-10-27 16:24:20|2148.55|2148.55|2148.52|2148.52|2148.55|2148.55|2148.52|2148.52|0
1761582280000|2025-10-27 16:24:40|2148.55|2148.55|2148.55|2148.55|2148.55|2148.55|2148.55|2148.55|0
1761582300000|2025-10-27 16:25:00|2148.43|2148.43|2148.43|2148.43|2148.43|2148.43|2148.43|2148.43|0
1761582330000|2025-10-27 16:25:30|2148.54|2148.54|2148.54|2148.54|2148.54|2148.54|2148.54|2148.54|0
1761582350000|2025-10-27 16:25:50|2148.42|2148.42|2148.51|2148.51|2148.51|2148.51|2148.42|2148.42|0
1761582360000|2025-10-27 16:26:00|2148.45|2148.45|2148.45|2148.45|2148.45|2148.45|2148.36|2148.36|0
1761582370000|2025-10-27 16:26:10|2148.51|2148.51|2148.52|2148.52|2148.55|2148.55|2148.51|2148.51|0
1761582380000|2025-10-27 16:26:20|2148.77|2148.77|2148.58|2148.58|2148.77|2148.77|2148.58|2148.58|0
1761582390000|2025-10-27 16:26:30|2148.68|2148.68|2148.68|2148.68|2148.68|2148.68|2148.68|2148.68|0
1761582400000|2025-10-27 16:26:40|2148.71|2148.71|2148.71|2148.71|2148.71|2148.71|2148.71|2148.71|0
1761582410000|2025-10-27 16:26:50|2148.89|2148.89|2148.89|2148.89|2148.89|2148.89|2148.84|2148.84|0
1761582430000|2025-10-27 16:27:10|2148.95|2148.95|2149.05|2149.05|2149.05|2149.05|2148.95|2148.95|0
1761582450000|2025-10-27 16:27:30|2149.12|2149.12|2149.12|2149.12|2149.12|2149.12|2149.12|2149.12|0
1761582460000|2025-10-27 16:27:40|2149.24|2149.24|2149.24|2149.24|2149.24|2149.24|2149.24|2149.24|0
1761582480000|2025-10-27 16:28:00|2149.12|2149.12|2149.12|2149.12|2149.12|2149.12|2149.12|2149.12|0
1761582490000|2025-10-27 16:28:10|2149.01|2149.01|2149.1|2149.1|2149.1|2149.1|2149.01|2149.01|0
1761582500000|2025-10-27 16:28:20|2149.2|2149.2|2149.2|2149.2|2149.2|2149.2|2149.2|2149.2|0
1761582510000|2025-10-27 16:28:30|2149.42|2149.42|2149.49|2149.49|2149.49|2149.49|2149.42|2149.42|0
1761582520000|2025-10-27 16:28:40|2149.62|2149.62|2149.62|2149.62|2149.62|2149.62|2149.62|2149.62|0
1761582530000|2025-10-27 16:28:50|2149.55|2149.55|2149.55|2149.55|2149.55|2149.55|2149.55|2149.55|0
1761582540000|2025-10-27 16:29:00|2149.6|2149.6|2149.6|2149.6|2149.6|2149.6|2149.6|2149.6|0
1761582550000|2025-10-27 16:29:10|2149.69|2149.69|2149.31|2149.31|2149.69|2149.69|2149.31|2149.31|0
1761582560000|2025-10-27 16:29:20|2149.26|2149.26|2149.32|2149.32|2149.32|2149.32|2149.26|2149.26|0
1761582570000|2025-10-27 16:29:30|2149.28|2149.28|2149.55|2149.55|2149.55|2149.55|2149.28|2149.28|0
1761582580000|2025-10-27 16:29:40|2149.58|2149.58|2149.6|2149.6|2149.67|2149.67|2149.58|2149.58|0
1761582590000|2025-10-27 16:29:50|2149.48|2149.48|2149.84|2149.84|2149.84|2149.84|2149.48|2149.48|0
1761639300000|2025-10-28 08:15:00|2150.5|2150.5|2150.3|2150.3|2150.5|2150.5|2150.1|2150.1|0
1761639310000|2025-10-28 08:15:10|2150.21|2150.21|2150.21|2150.21|2150.21|2150.21|2150.21|2150.21|0
1761639320000|2025-10-28 08:15:20|2150.47|2150.47|2150.56|2150.56|2150.56|2150.56|2150.47|2150.47|0
1761639340000|2025-10-28 08:15:40|2150.6|2150.6|2150.6|2150.6|2150.6|2150.6|2150.6|2150.6|0
1761639350000|2025-10-28 08:15:50|2150.5|2150.5|2150.5|2150.5|2150.5|2150.5|2150.5|2150.5|0
1761639390000|2025-10-28 08:16:30|2150.35|2150.35|2150.35|2150.35|2150.35|2150.35|2150.35|2150.35|0
1761639400000|2025-10-28 08:16:40|2150.44|2150.44|2150.39|2150.39|2150.44|2150.44|2150.39|2150.39|0
1761639410000|2025-10-28 08:16:50|2150.32|2150.32|2150.32|2150.32|2150.32|2150.32|2150.32|2150.32|0
1761639440000|2025-10-28 08:17:20|2150.42|2150.42|2150.42|2150.42|2150.42|2150.42|2150.42|2150.42|0
1761639470000|2025-10-28 08:17:50|2150.24|2150.24|2150.33|2150.33|2150.33|2150.33|2150.24|2150.24|0
1761639490000|2025-10-28 08:18:10|2150.1|2150.1|2149.91|2149.91|2150.1|2150.1|2149.91|2149.91|0
1761639500000|2025-10-28 08:18:20|2149.58|2149.58|2149.52|2149.52|2149.58|2149.58|2149.52|2149.52|0
1761639520000|2025-10-28 08:18:40|2149.35|2149.35|2149.35|2149.35|2149.35|2149.35|2149.35|2149.35|0
1761639540000|2025-10-28 08:19:00|2149.26|2149.26|2149.22|2149.22|2149.26|2149.26|2149.13|2149.13|0
1761639550000|2025-10-28 08:19:10|2149.13|2149.13|2149.13|2149.13|2149.13|2149.13|2149.13|2149.13|0
1761639560000|2025-10-28 08:19:20|2149|2149|2148.07|2148.07|2149|2149|2148.07|2148.07|0
1761639570000|2025-10-28 08:19:30|2147.87|2147.87|2147.87|2147.87|2147.87|2147.87|2147.87|2147.87|0
1761639580000|2025-10-28 08:19:40|2147.66|2147.66|2147.66|2147.66|2147.66|2147.66|2147.66|2147.66|0
1761639590000|2025-10-28 08:19:50|2147.57|2147.57|2147.79|2147.79|2147.79|2147.79|2147.57|2147.57|0
1761639610000|2025-10-28 08:20:10|2147.7|2147.7|2147.8|2147.8|2147.8|2147.8|2147.7|2147.7|0
1761639620000|2025-10-28 08:20:20|2147.75|2147.75|2147.47|2147.47|2147.75|2147.75|2147.37|2147.37|0
1761639640000|2025-10-28 08:20:40|2147.58|2147.58|2147.32|2147.32|2147.58|2147.58|2147.32|2147.32|0
1761639650000|2025-10-28 08:20:50|2147.12|2147.12|2146.46|2146.46|2147.12|2147.12|2146.46|2146.46|0
1761639660000|2025-10-28 08:21:00|2146.37|2146.37|2146.1|2146.1|2146.37|2146.37|2146.1|2146.1|0
1761639680000|2025-10-28 08:21:20|2145.83|2145.83|2145.83|2145.83|2145.83|2145.83|2145.83|2145.83|0
1761639690000|2025-10-28 08:21:30|2145.79|2145.79|2145.67|2145.67|2145.79|2145.79|2145.67|2145.67|0
1761639720000|2025-10-28 08:22:00|2145.46|2145.46|2145.09|2145.09|2145.46|2145.46|2145.09|2145.09|0
1761639730000|2025-10-28 08:22:10|2144.83|2144.83|2144.65|2144.65|2144.83|2144.83|2144.65|2144.65|0
1761639740000|2025-10-28 08:22:20|2144.79|2144.79|2144.69|2144.69|2144.79|2144.79|2144.69|2144.69|0
1761639760000|2025-10-28 08:22:40|2144.62|2144.62|2144.45|2144.45|2144.62|2144.62|2144.45|2144.45|0
1761639770000|2025-10-28 08:22:50|2144.2|2144.2|2144.2|2144.2|2144.2|2144.2|2144.2|2144.2|0
1761639790000|2025-10-28 08:23:10|2144.56|2144.56|2144.47|2144.47|2144.56|2144.56|2144.47|2144.47|0
1761639840000|2025-10-28 08:24:00|2144.56|2144.56|2144.68|2144.68|2144.68|2144.68|2144.56|2144.56|0
1761639860000|2025-10-28 08:24:20|2144.48|2144.48|2144.64|2144.64|2144.64|2144.64|2144.48|2144.48|0
1761639870000|2025-10-28 08:24:30|2144.51|2144.51|2144.37|2144.37|2144.51|2144.51|2144.37|2144.37|0
1761639910000|2025-10-28 08:25:10|2144.34|2144.34|2144.34|2144.34|2144.34|2144.34|2144.34|2144.34|0
1761639920000|2025-10-28 08:25:20|2144.07|2144.07|2143.94|2143.94|2144.07|2144.07|2143.82|2143.82|0
1761639990000|2025-10-28 08:26:30|2143.69|2143.69|2143.69|2143.69|2143.69|2143.69|2143.69|2143.69|0
1761640040000|2025-10-28 08:27:20|2143.51|2143.51|2143.51|2143.51|2143.51|2143.51|2143.51|2143.51|0
1761640070000|2025-10-28 08:27:50|2143.38|2143.38|2143.38|2143.38|2143.38|2143.38|2143.38|2143.38|0
1761640090000|2025-10-28 08:28:10|2143.48|2143.48|2143.39|2143.39|2143.48|2143.48|2143.39|2143.39|0
1761640100000|2025-10-28 08:28:20|2143.49|2143.49|2143.49|2143.49|2143.49|2143.49|2143.49|2143.49|0
1761640120000|2025-10-28 08:28:40|2143.43|2143.43|2143.43|2143.43|2143.43|2143.43|2143.43|2143.43|0
1761640130000|2025-10-28 08:28:50|2143.34|2143.34|2143.34|2143.34|2143.34|2143.34|2143.34|2143.34|0
1761640140000|2025-10-28 08:29:00|2143.44|2143.44|2143.44|2143.44|2143.44|2143.44|2143.44|2143.44|0
1761640150000|2025-10-28 08:29:10|2143.53|2143.53|2143.53|2143.53|2143.53|2143.53|2143.53|2143.53|0
1761640160000|2025-10-28 08:29:20|2143.64|2143.64|2143.64|2143.64|2143.64|2143.64|2143.64|2143.64|0
1761640170000|2025-10-28 08:29:30|2143.39|2143.39|2143.39|2143.39|2143.39|2143.39|2143.39|2143.39|0
1761640180000|2025-10-28 08:29:40|2143.26|2143.26|2143.1|2143.1|2143.26|2143.26|2143.01|2143.01|0
1761640200000|2025-10-28 08:30:00|2143.22|2143.22|2143.22|2143.22|2143.22|2143.22|2143.22|2143.22|0
1761640210000|2025-10-28 08:30:10|2143.11|2143.11|2143.14|2143.14|2143.14|2143.14|2143.11|2143.11|0
1761640220000|2025-10-28 08:30:20|2143.39|2143.39|2143.16|2143.16|2143.39|2143.39|2143.16|2143.16|0
1761640230000|2025-10-28 08:30:30|2143.26|2143.26|2143.26|2143.26|2143.26|2143.26|2143.26|2143.26|0
1761640270000|2025-10-28 08:31:10|2143.17|2143.17|2142.82|2142.82|2143.17|2143.17|2142.82|2142.82|0
1761640280000|2025-10-28 08:31:20|2142.65|2142.65|2142.65|2142.65|2142.65|2142.65|2142.65|2142.65|0
1761640290000|2025-10-28 08:31:30|2142.55|2142.55|2142.55|2142.55|2142.55|2142.55|2142.55|2142.55|0
1761640300000|2025-10-28 08:31:40|2142.48|2142.48|2142.48|2142.48|2142.48|2142.48|2142.48|2142.48|0
1761640320000|2025-10-28 08:32:00|2142.45|2142.45|2142.45|2142.45|2142.45|2142.45|2142.45|2142.45|0
1761640330000|2025-10-28 08:32:10|2142.24|2142.24|2142.15|2142.15|2142.24|2142.24|2142.15|2142.15|0
1761640340000|2025-10-28 08:32:20|2141.92|2141.92|2141.92|2141.92|2141.92|2141.92|2141.92|2141.92|0
1761640350000|2025-10-28 08:32:30|2141.89|2141.89|2141.83|2141.83|2141.89|2141.89|2141.83|2141.83|0
1761640360000|2025-10-28 08:32:40|2142.08|2142.08|2142.08|2142.08|2142.08|2142.08|2142.08|2142.08|0
1761640370000|2025-10-28 08:32:50|2142.02|2142.02|2142.02|2142.02|2142.02|2142.02|2142.02|2142.02|0
1761640420000|2025-10-28 08:33:40|2142.05|2142.05|2142.05|2142.05|2142.05|2142.05|2142.05|2142.05|0
1761640440000|2025-10-28 08:34:00|2141.96|2141.96|2141.96|2141.96|2141.96|2141.96|2141.96|2141.96|0
1761640450000|2025-10-28 08:34:10|2141.9|2141.9|2141.9|2141.9|2141.9|2141.9|2141.9|2141.9|0
1761640460000|2025-10-28 08:34:20|2142.27|2142.27|2142.37|2142.37|2142.37|2142.37|2142.27|2142.27|0
1761640470000|2025-10-28 08:34:30|2142.46|2142.46|2142.46|2142.46|2142.46|2142.46|2142.46|2142.46|0
1761640510000|2025-10-28 08:35:10|2142.52|2142.52|2142.42|2142.42|2142.52|2142.52|2142.42|2142.42|0
1761640520000|2025-10-28 08:35:20|2142.48|2142.48|2142.58|2142.58|2142.58|2142.58|2142.48|2142.48|0
1761640530000|2025-10-28 08:35:30|2142.31|2142.31|2142.31|2142.31|2142.31|2142.31|2142.31|2142.31|0
1761640540000|2025-10-28 08:35:40|2142.22|2142.22|2142.22|2142.22|2142.22|2142.22|2142.22|2142.22|0
1761640550000|2025-10-28 08:35:50|2141.85|2141.85|2141.85|2141.85|2141.85|2141.85|2141.85|2141.85|0
1761640570000|2025-10-28 08:36:10|2141.79|2141.79|2141.79|2141.79|2141.79|2141.79|2141.79|2141.79|0
1761640580000|2025-10-28 08:36:20|2141.39|2141.39|2141.28|2141.28|2141.39|2141.39|2141.28|2141.28|0
1761640600000|2025-10-28 08:36:40|2140.97|2140.97|2140.97|2140.97|2140.97|2140.97|2140.97|2140.97|0
1761640630000|2025-10-28 08:37:10|2140.91|2140.91|2140.91|2140.91|2140.91|2140.91|2140.91|2140.91|0
1761640640000|2025-10-28 08:37:20|2140.93|2140.93|2140.93|2140.93|2140.93|2140.93|2140.93|2140.93|0
1761640650000|2025-10-28 08:37:30|2140.8|2140.8|2140.75|2140.75|2140.8|2140.8|2140.75|2140.75|0
1761640670000|2025-10-28 08:37:50|2140.48|2140.48|2140.48|2140.48|2140.48|2140.48|2140.48|2140.48|0
1761640680000|2025-10-28 08:38:00|2140.35|2140.35|2140.35|2140.35|2140.35|2140.35|2140.35|2140.35|0
1761640690000|2025-10-28 08:38:10|2140.07|2140.07|2139.72|2139.72|2140.07|2140.07|2139.72|2139.72|0
1761640700000|2025-10-28 08:38:20|2139.67|2139.67|2139.55|2139.55|2139.67|2139.67|2139.55|2139.55|0
1761640710000|2025-10-28 08:38:30|2139.44|2139.44|2139.29|2139.29|2139.44|2139.44|2139.29|2139.29|0
1761640720000|2025-10-28 08:38:40|2139.15|2139.15|2139.15|2139.15|2139.15|2139.15|2139.15|2139.15|0
1761640750000|2025-10-28 08:39:10|2139.18|2139.18|2139.14|2139.14|2139.18|2139.18|2139.07|2139.07|0
1761640770000|2025-10-28 08:39:30|2139.03|2139.03|2139.03|2139.03|2139.03|2139.03|2139.03|2139.03|0
1761640780000|2025-10-28 08:39:40|2138.94|2138.94|2138.94|2138.94|2138.94|2138.94|2138.94|2138.94|0
1761640790000|2025-10-28 08:39:50|2139.77|2139.77|2139.68|2139.68|2139.77|2139.77|2139.68|2139.68|0
1761640800000|2025-10-28 08:40:00|2139.92|2139.92|2139.92|2139.92|2139.92|2139.92|2139.92|2139.92|0
1761640810000|2025-10-28 08:40:10|2139.85|2139.85|2139.99|2139.99|2139.99|2139.99|2139.85|2139.85|0
1761640820000|2025-10-28 08:40:20|2140.14|2140.14|2140.34|2140.34|2140.34|2140.34|2140.14|2140.14|0
1761640830000|2025-10-28 08:40:30|2140.24|2140.24|2140.24|2140.24|2140.24|2140.24|2140.24|2140.24|0
1761640840000|2025-10-28 08:40:40|2140.27|2140.27|2140.27|2140.27|2140.36|2140.36|2140.27|2140.27|0
1761640900000|2025-10-28 08:41:40|2140.38|2140.38|2139.77|2139.77|2140.38|2140.38|2139.77|2139.77|0
1761640920000|2025-10-28 08:42:00|2139.71|2139.71|2139.71|2139.71|2139.71|2139.71|2139.71|2139.71|0
1761640940000|2025-10-28 08:42:20|2139.22|2139.22|2139.22|2139.22|2139.22|2139.22|2139.22|2139.22|0
1761640960000|2025-10-28 08:42:40|2138.85|2138.85|2138.85|2138.85|2138.85|2138.85|2138.85|2138.85|0
1761641000000|2025-10-28 08:43:20|2138.75|2138.75|2138.75|2138.75|2138.75|2138.75|2138.75|2138.75|0
1761641020000|2025-10-28 08:43:40|2138.65|2138.65|2138.65|2138.65|2138.65|2138.65|2138.65|2138.65|0
1761641100000|2025-10-28 08:45:00|2138.57|2138.57|2138.57|2138.57|2138.57|2138.57|2138.57|2138.57|0
1761641110000|2025-10-28 08:45:10|2138.62|2138.62|2138.62|2138.62|2138.62|2138.62|2138.62|2138.62|0
1761641120000|2025-10-28 08:45:20|2138.52|2138.52|2138.62|2138.62|2138.62|2138.62|2138.52|2138.52|0
1761641140000|2025-10-28 08:45:40|2138.72|2138.72|2138.72|2138.72|2138.72|2138.72|2138.72|2138.72|0
1761641150000|2025-10-28 08:45:50|2138.79|2138.79|2138.85|2138.85|2138.85|2138.85|2138.79|2138.79|0
1761641160000|2025-10-28 08:46:00|2138.9|2138.9|2138.9|2138.9|2138.9|2138.9|2138.9|2138.9|0
1761641170000|2025-10-28 08:46:10|2138.47|2138.47|2138.47|2138.47|2138.47|2138.47|2138.47|2138.47|0
1761641190000|2025-10-28 08:46:30|2138.64|2138.64|2138.64|2138.64|2138.64|2138.64|2138.64|2138.64|0
1761641200000|2025-10-28 08:46:40|2138.52|2138.52|2138.52|2138.52|2138.52|2138.52|2138.52|2138.52|0
1761641220000|2025-10-28 08:47:00|2138.77|2138.77|2138.87|2138.87|2138.87|2138.87|2138.77|2138.77|0
1761641240000|2025-10-28 08:47:20|2138.97|2138.97|2138.97|2138.97|2138.97|2138.97|2138.97|2138.97|0
1761641260000|2025-10-28 08:47:40|2138.8|2138.8|2138.8|2138.8|2138.8|2138.8|2138.8|2138.8|0
1761641270000|2025-10-28 08:47:50|2138.77|2138.77|2138.77|2138.77|2138.77|2138.77|2138.77|2138.77|0
1761641280000|2025-10-28 08:48:00|2138.74|2138.74|2138.74|2138.74|2138.74|2138.74|2138.74|2138.74|0
1761641290000|2025-10-28 08:48:10|2138.65|2138.65|2138.29|2138.29|2138.65|2138.65|2138.29|2138.29|0
1761641300000|2025-10-28 08:48:20|2138.09|2138.09|2138.09|2138.09|2138.09|2138.09|2138.09|2138.09|0
1761641320000|2025-10-28 08:48:40|2137.84|2137.84|2137.84|2137.84|2137.84|2137.84|2137.84|2137.84|0
1761641340000|2025-10-28 08:49:00|2137.75|2137.75|2137.75|2137.75|2137.75|2137.75|2137.75|2137.75|0
1761641360000|2025-10-28 08:49:20|2137.51|2137.51|2137.51|2137.51|2137.51|2137.51|2137.51|2137.51|0
1761641370000|2025-10-28 08:49:30|2137.26|2137.26|2137.26|2137.26|2137.26|2137.26|2137.26|2137.26|0
1761641400000|2025-10-28 08:50:00|2137.09|2137.09|2137.09|2137.09|2137.26|2137.26|2137.09|2137.09|0
1761641420000|2025-10-28 08:50:20|2137.16|2137.16|2137.16|2137.16|2137.16|2137.16|2137.16|2137.16|0
1761641430000|2025-10-28 08:50:30|2136.99|2136.99|2136.86|2136.86|2136.99|2136.99|2136.86|2136.86|0
1761641470000|2025-10-28 08:51:10|2137.66|2137.66|2137.89|2137.89|2137.89|2137.89|2137.66|2137.66|0
1761641490000|2025-10-28 08:51:30|2137.99|2137.99|2138.06|2138.06|2138.16|2138.16|2137.99|2137.99|0
1761641560000|2025-10-28 08:52:40|2138.09|2138.09|2137.84|2137.84|2138.09|2138.09|2137.84|2137.84|0
1761641580000|2025-10-28 08:53:00|2137.67|2137.67|2137.67|2137.67|2137.67|2137.67|2137.67|2137.67|0
1761641590000|2025-10-28 08:53:10|2137.64|2137.64|2137.64|2137.64|2137.64|2137.64|2137.64|2137.64|0
1761641600000|2025-10-28 08:53:20|2137.35|2137.35|2137.35|2137.35|2137.35|2137.35|2137.35|2137.35|0
1761641630000|2025-10-28 08:53:50|2137.25|2137.25|2137.25|2137.25|2137.25|2137.25|2137.25|2137.25|0
1761641680000|2025-10-28 08:54:40|2137.15|2137.15|2137.15|2137.15|2137.15|2137.15|2137.15|2137.15|0
1761641720000|2025-10-28 08:55:20|2137.05|2137.05|2136.89|2136.89|2137.05|2137.05|2136.89|2136.89|0
1761641740000|2025-10-28 08:55:40|2136.98|2136.98|2136.98|2136.98|2136.98|2136.98|2136.98|2136.98|0
1761641760000|2025-10-28 08:56:00|2137.02|2137.02|2137.11|2137.11|2137.11|2137.11|2137.02|2137.02|0
1761641850000|2025-10-28 08:57:30|2137.28|2137.28|2137.28|2137.28|2137.28|2137.28|2137.28|2137.28|0
1761641880000|2025-10-28 08:58:00|2137.22|2137.22|2137.17|2137.17|2137.22|2137.22|2137.17|2137.17|0
1761641900000|2025-10-28 08:58:20|2137.27|2137.27|2137.27|2137.27|2137.27|2137.27|2137.27|2137.27|0
1761641940000|2025-10-28 08:59:00|2137.14|2137.14|2137.14|2137.14|2137.14|2137.14|2137.14|2137.14|0
1761641950000|2025-10-28 08:59:10|2137.08|2137.08|2137.08|2137.08|2137.08|2137.08|2137.08|2137.08|0
1761641980000|2025-10-28 08:59:40|2137.14|2137.14|2137.14|2137.14|2137.14|2137.14|2137.14|2137.14|0
1761642000000|2025-10-28 09:00:00|2137.2|2137.2|2137.23|2137.23|2137.23|2137.23|2137.2|2137.2|0
1761642020000|2025-10-28 09:00:20|2137.16|2137.16|2137.12|2137.12|2137.16|2137.16|2137.05|2137.05|0
1761642030000|2025-10-28 09:00:30|2136.95|2136.95|2137.04|2137.04|2137.04|2137.04|2136.95|2136.95|0
1761642060000|2025-10-28 09:01:00|2136.98|2136.98|2136.98|2136.98|2136.98|2136.98|2136.98|2136.98|0
1761642100000|2025-10-28 09:01:40|2137.02|2137.02|2137.02|2137.02|2137.02|2137.02|2137.02|2137.02|0
1761642110000|2025-10-28 09:01:50|2136.91|2136.91|2137.03|2137.03|2137.13|2137.13|2136.91|2136.91|0
1761642180000|2025-10-28 09:03:00|2136.04|2136.04|2135.8|2135.8|2136.04|2136.04|2135.8|2135.8|0
1761642190000|2025-10-28 09:03:10|2135.85|2135.85|2135.92|2135.92|2136|2136|2135.85|2135.85|0
1761642200000|2025-10-28 09:03:20|2136.01|2136.01|2136.01|2136.01|2136.01|2136.01|2136.01|2136.01|0
1761642260000|2025-10-28 09:04:20|2136.36|2136.36|2137.13|2137.13|2137.13|2137.13|2136.36|2136.36|0
1761642270000|2025-10-28 09:04:30|2137.3|2137.3|2137.38|2137.38|2137.38|2137.38|2137.21|2137.21|0
1761642280000|2025-10-28 09:04:40|2137.45|2137.45|2137.42|2137.42|2137.57|2137.57|2137.42|2137.42|0
1761642310000|2025-10-28 09:05:10|2137.33|2137.33|2137.33|2137.33|2137.33|2137.33|2137.33|2137.33|0
1761642330000|2025-10-28 09:05:30|2137.46|2137.46|2137.64|2137.64|2137.64|2137.64|2137.46|2137.46|0
1761642340000|2025-10-28 09:05:40|2137.59|2137.59|2137.59|2137.59|2137.59|2137.59|2137.59|2137.59|0
1761642350000|2025-10-28 09:05:50|2137.55|2137.55|2137.55|2137.55|2137.55|2137.55|2137.55|2137.55|0
1761642360000|2025-10-28 09:06:00|2136.74|2136.74|2136.69|2136.69|2136.78|2136.78|2136.69|2136.69|0
1761642390000|2025-10-28 09:06:30|2136.79|2136.79|2136.79|2136.79|2136.79|2136.79|2136.79|2136.79|0
1761642410000|2025-10-28 09:06:50|2136.66|2136.66|2136.69|2136.69|2136.79|2136.79|2136.66|2136.66|0
1761642420000|2025-10-28 09:07:00|2136.54|2136.54|2136.54|2136.54|2136.54|2136.54|2136.54|2136.54|0
1761642430000|2025-10-28 09:07:10|2136.45|2136.45|2136.45|2136.45|2136.45|2136.45|2136.45|2136.45|0
1761642460000|2025-10-28 09:07:40|2136.57|2136.57|2136.57|2136.57|2136.57|2136.57|2136.57|2136.57|0
1761642480000|2025-10-28 09:08:00|2135.85|2135.85|2135.8|2135.8|2135.85|2135.85|2135.8|2135.8|0
1761642490000|2025-10-28 09:08:10|2135.71|2135.71|2135.17|2135.17|2135.71|2135.71|2135.17|2135.17|0
1761642500000|2025-10-28 09:08:20|2135.27|2135.27|2135.27|2135.27|2135.27|2135.27|2135.27|2135.27|0
1761642510000|2025-10-28 09:08:30|2135.17|2135.17|2135.09|2135.09|2135.17|2135.17|2135.08|2135.08|0
1761642530000|2025-10-28 09:08:50|2134.99|2134.99|2134.86|2134.86|2134.99|2134.99|2134.86|2134.86|0
1761642590000|2025-10-28 09:09:50|2134.62|2134.62|2134.62|2134.62|2134.62|2134.62|2134.62|2134.62|0
1761642630000|2025-10-28 09:10:30|2134.51|2134.51|2134.44|2134.44|2134.51|2134.51|2134.44|2134.44|0
1761642640000|2025-10-28 09:10:40|2134.33|2134.33|2134.42|2134.42|2134.42|2134.42|2134.33|2134.33|0
1761642670000|2025-10-28 09:11:10|2134.32|2134.32|2134.32|2134.32|2134.32|2134.32|2134.32|2134.32|0
1761642680000|2025-10-28 09:11:20|2134.23|2134.23|2133.76|2133.76|2134.23|2134.23|2133.76|2133.76|0
1761642690000|2025-10-28 09:11:30|2133.7|2133.7|2133.7|2133.7|2133.7|2133.7|2133.7|2133.7|0
1761642700000|2025-10-28 09:11:40|2133.67|2133.67|2133.67|2133.67|2133.67|2133.67|2133.67|2133.67|0
1761642760000|2025-10-28 09:12:40|2133.6|2133.6|2133.6|2133.6|2133.6|2133.6|2133.6|2133.6|0
1761642790000|2025-10-28 09:13:10|2133.7|2133.7|2133.7|2133.7|2133.7|2133.7|2133.7|2133.7|0
1761642800000|2025-10-28 09:13:20|2133.35|2133.35|2133.29|2133.29|2133.35|2133.35|2133.27|2133.27|0
1761642810000|2025-10-28 09:13:30|2133.12|2133.12|2132.88|2132.88|2133.12|2133.12|2132.88|2132.88|0
1761642820000|2025-10-28 09:13:40|2132.7|2132.7|2132.53|2132.53|2132.7|2132.7|2132.53|2132.53|0
1761642830000|2025-10-28 09:13:50|2132.33|2132.33|2132.33|2132.33|2132.33|2132.33|2132.33|2132.33|0
1761642840000|2025-10-28 09:14:00|2132.28|2132.28|2132.28|2132.28|2132.28|2132.28|2132.28|2132.28|0
1761642850000|2025-10-28 09:14:10|2132.05|2132.05|2132.16|2132.16|2132.16|2132.16|2132.05|2132.05|0
1761642860000|2025-10-28 09:14:20|2132.2|2132.2|2132.2|2132.2|2132.2|2132.2|2132.2|2132.2|0
1761642870000|2025-10-28 09:14:30|2132.24|2132.24|2132.2|2132.2|2132.24|2132.24|2132.2|2132.2|0
1761642900000|2025-10-28 09:15:00|2132.02|2132.02|2132.02|2132.02|2132.02|2132.02|2132.02|2132.02|0
1761642910000|2025-10-28 09:15:10|2132.2|2132.2|2132.09|2132.09|2132.2|2132.2|2132.09|2132.09|0
1761642930000|2025-10-28 09:15:30|2131.99|2131.99|2131.99|2131.99|2131.99|2131.99|2131.99|2131.99|0
1761642940000|2025-10-28 09:15:40|2131.89|2131.89|2131.89|2131.89|2131.89|2131.89|2131.89|2131.89|0
1761642980000|2025-10-28 09:16:20|2131.83|2131.83|2131.94|2131.94|2131.94|2131.94|2131.83|2131.83|0
1761642990000|2025-10-28 09:16:30|2131.83|2131.83|2131.83|2131.83|2131.83|2131.83|2131.83|2131.83|0
1761643010000|2025-10-28 09:16:50|2131.94|2131.94|2131.7|2131.7|2131.94|2131.94|2131.7|2131.7|0
1761643020000|2025-10-28 09:17:00|2131.58|2131.58|2131.49|2131.49|2131.58|2131.58|2131.49|2131.49|0
1761643100000|2025-10-28 09:18:20|2131.46|2131.46|2131.46|2131.46|2131.46|2131.46|2131.46|2131.46|0
1761643120000|2025-10-28 09:18:40|2131.41|2131.41|2131.38|2131.38|2131.41|2131.41|2131.32|2131.32|0
1761643140000|2025-10-28 09:19:00|2131.49|2131.49|2131.49|2131.49|2131.49|2131.49|2131.49|2131.49|0
1761643150000|2025-10-28 09:19:10|2131.61|2131.61|2131.61|2131.61|2131.61|2131.61|2131.61|2131.61|0
1761643160000|2025-10-28 09:19:20|2131.7|2131.7|2131.58|2131.58|2131.7|2131.7|2131.58|2131.58|0
1761643170000|2025-10-28 09:19:30|2131.68|2131.68|2131.68|2131.68|2131.68|2131.68|2131.68|2131.68|0
1761643200000|2025-10-28 09:20:00|2131.73|2131.73|2132.04|2132.04|2132.04|2132.04|2131.73|2131.73|0
1761643210000|2025-10-28 09:20:10|2131.91|2131.91|2131.91|2131.91|2131.91|2131.91|2131.91|2131.91|0
1761643220000|2025-10-28 09:20:20|2131.8|2131.8|2131.63|2131.63|2131.8|2131.8|2131.63|2131.63|0
1761643230000|2025-10-28 09:20:30|2131.53|2131.53|2131.53|2131.53|2131.53|2131.53|2131.53|2131.53|0
1761643240000|2025-10-28 09:20:40|2131.47|2131.47|2131.47|2131.47|2131.47|2131.47|2131.47|2131.47|0
1761643250000|2025-10-28 09:20:50|2131.35|2131.35|2130.83|2130.83|2131.35|2131.35|2130.83|2130.83|0
1761643260000|2025-10-28 09:21:00|2130.74|2130.74|2130.59|2130.59|2130.74|2130.74|2130.59|2130.59|0
1761643280000|2025-10-28 09:21:20|2130.49|2130.49|2130.49|2130.49|2130.49|2130.49|2130.49|2130.49|0
1761643290000|2025-10-28 09:21:30|2130.46|2130.46|2130.46|2130.46|2130.46|2130.46|2130.46|2130.46|0
1761643330000|2025-10-28 09:22:10|2130.36|2130.36|2130.36|2130.36|2130.36|2130.36|2130.36|2130.36|0
1761643390000|2025-10-28 09:23:10|2130.18|2130.18|2130.18|2130.18|2130.18|2130.18|2130.18|2130.18|0
1761643410000|2025-10-28 09:23:30|2130.05|2130.05|2130.05|2130.05|2130.05|2130.05|2130.05|2130.05|0
1761643440000|2025-10-28 09:24:00|2129.8|2129.8|2129.8|2129.8|2129.8|2129.8|2129.8|2129.8|0
1761643450000|2025-10-28 09:24:10|2129.68|2129.68|2129.68|2129.68|2129.68|2129.68|2129.68|2129.68|0
1761643460000|2025-10-28 09:24:20|2129.71|2129.71|2129.58|2129.58|2129.71|2129.71|2129.58|2129.58|0
1761643470000|2025-10-28 09:24:30|2129.4|2129.4|2129.4|2129.4|2129.4|2129.4|2129.4|2129.4|0
1761643480000|2025-10-28 09:24:40|2129.46|2129.46|2129.46|2129.46|2129.46|2129.46|2129.46|2129.46|0
1761643490000|2025-10-28 09:24:50|2129.2|2129.2|2129.37|2129.37|2129.37|2129.37|2129.2|2129.2|0
1761643500000|2025-10-28 09:25:00|2129.5|2129.5|2129.59|2129.59|2129.59|2129.59|2129.5|2129.5|0
1761643510000|2025-10-28 09:25:10|2129.72|2129.72|2129.72|2129.72|2129.72|2129.72|2129.72|2129.72|0
1761643540000|2025-10-28 09:25:40|2129.83|2129.83|2129.83|2129.83|2129.83|2129.83|2129.83|2129.83|0
1761643550000|2025-10-28 09:25:50|2129.86|2129.86|2129.86|2129.86|2129.86|2129.86|2129.86|2129.86|0
1761643610000|2025-10-28 09:26:50|2129.69|2129.69|2129.69|2129.69|2129.69|2129.69|2129.69|2129.69|0
1761643620000|2025-10-28 09:27:00|2129.5|2129.5|2129.5|2129.5|2129.5|2129.5|2129.5|2129.5|0
1761643660000|2025-10-28 09:27:40|2129.37|2129.37|2129.37|2129.37|2129.37|2129.37|2129.37|2129.37|0
1761643680000|2025-10-28 09:28:00|2129.24|2129.24|2129.24|2129.24|2129.24|2129.24|2129.24|2129.24|0
1761643700000|2025-10-28 09:28:20|2129.17|2129.17|2129.17|2129.17|2129.17|2129.17|2129.17|2129.17|0
1761643730000|2025-10-28 09:28:50|2129.28|2129.28|2129.28|2129.28|2129.28|2129.28|2129.28|2129.28|0
1761643740000|2025-10-28 09:29:00|2129.17|2129.17|2129.17|2129.17|2129.17|2129.17|2129.17|2129.17|0
1761643800000|2025-10-28 09:30:00|2129.26|2129.26|2129.26|2129.26|2129.26|2129.26|2129.26|2129.26|0
1761643810000|2025-10-28 09:30:10|2129.33|2129.33|2129.33|2129.33|2129.33|2129.33|2129.33|2129.33|0
1761643820000|2025-10-28 09:30:20|2129.43|2129.43|2129.43|2129.43|2129.43|2129.43|2129.43|2129.43|0
1761643830000|2025-10-28 09:30:30|2129.41|2129.41|2128.59|2128.59|2129.43|2129.43|2128.59|2128.59|0
1761643850000|2025-10-28 09:30:50|2128.44|2128.44|2128.44|2128.44|2128.44|2128.44|2128.44|2128.44|0
1761643860000|2025-10-28 09:31:00|2128.49|2128.49|2128.49|2128.49|2128.49|2128.49|2128.49|2128.49|0
1761643880000|2025-10-28 09:31:20|2128.59|2128.59|2128.59|2128.59|2128.59|2128.59|2128.59|2128.59|0
1761643890000|2025-10-28 09:31:30|2128.64|2128.64|2128.39|2128.39|2128.64|2128.64|2128.39|2128.39|0
1761643900000|2025-10-28 09:31:40|2128.64|2128.64|2128.64|2128.64|2128.64|2128.64|2128.64|2128.64|0
1761643910000|2025-10-28 09:31:50|2128.39|2128.39|2128.84|2128.84|2128.84|2128.84|2128.39|2128.39|0
1761643920000|2025-10-28 09:32:00|2128.81|2128.81|2128.72|2128.72|2128.81|2128.81|2128.72|2128.72|0
1761643940000|2025-10-28 09:32:20|2128.83|2128.83|2128.83|2128.83|2128.83|2128.83|2128.83|2128.83|0
1761643970000|2025-10-28 09:32:50|2129.07|2129.07|2129.07|2129.07|2129.07|2129.07|2129.07|2129.07|0
1761643990000|2025-10-28 09:33:10|2129.31|2129.31|2129.62|2129.62|2129.62|2129.62|2129.31|2129.31|0
1761644000000|2025-10-28 09:33:20|2129.69|2129.69|2129.79|2129.79|2129.79|2129.79|2129.69|2129.69|0
1761644010000|2025-10-28 09:33:30|2129.85|2129.85|2129.85|2129.85|2129.85|2129.85|2129.85|2129.85|0
1761644030000|2025-10-28 09:33:50|2129.96|2129.96|2129.96|2129.96|2129.96|2129.96|2129.96|2129.96|0
1761644040000|2025-10-28 09:34:00|2129.87|2129.87|2129.87|2129.87|2129.87|2129.87|2129.87|2129.87|0
1761644060000|2025-10-28 09:34:20|2129.96|2129.96|2130.05|2130.05|2130.05|2130.05|2129.96|2129.96|0
1761644070000|2025-10-28 09:34:30|2130.32|2130.32|2130.32|2130.32|2130.32|2130.32|2130.32|2130.32|0
1761644080000|2025-10-28 09:34:40|2130.41|2130.41|2130.48|2130.48|2130.48|2130.48|2130.35|2130.35|0
1761644110000|2025-10-28 09:35:10|2130.37|2130.37|2130.37|2130.37|2130.37|2130.37|2130.37|2130.37|0
1761644160000|2025-10-28 09:36:00|2130.34|2130.34|2130.37|2130.37|2130.37|2130.37|2130.34|2130.34|0
1761644170000|2025-10-28 09:36:10|2129.88|2129.88|2129.88|2129.88|2129.88|2129.88|2129.88|2129.88|0
1761644220000|2025-10-28 09:37:00|2129.75|2129.75|2129.75|2129.75|2129.75|2129.75|2129.75|2129.75|0
1761644230000|2025-10-28 09:37:10|2130|2130|2130|2130|2130|2130|2130|2130|0
1761644270000|2025-10-28 09:37:50|2130.13|2130.13|2130.13|2130.13|2130.13|2130.13|2130.13|2130.13|0
1761644290000|2025-10-28 09:38:10|2130.08|2130.08|2130.08|2130.08|2130.08|2130.08|2130.08|2130.08|0
1761644300000|2025-10-28 09:38:20|2130.18|2130.18|2130.18|2130.18|2130.18|2130.18|2130.18|2130.18|0
1761644310000|2025-10-28 09:38:30|2130.08|2130.08|2130.08|2130.08|2130.08|2130.08|2130.08|2130.08|0
1761644350000|2025-10-28 09:39:10|2129.96|2129.96|2129.96|2129.96|2129.96|2129.96|2129.96|2129.96|0
1761644360000|2025-10-28 09:39:20|2129.55|2129.55|2129.65|2129.65|2129.65|2129.65|2129.55|2129.55|0
1761644370000|2025-10-28 09:39:30|2129.59|2129.59|2129.97|2129.97|2129.97|2129.97|2129.59|2129.59|0
1761644400000|2025-10-28 09:40:00|2129.86|2129.86|2129.83|2129.83|2129.86|2129.86|2129.83|2129.83|0
1761644420000|2025-10-28 09:40:20|2129.78|2129.78|2129.5|2129.5|2129.78|2129.78|2129.5|2129.5|0
1761644430000|2025-10-28 09:40:30|2129.39|2129.39|2128.67|2128.67|2129.39|2129.39|2128.67|2128.67|0
1761644450000|2025-10-28 09:40:50|2128.52|2128.52|2128.57|2128.57|2128.57|2128.57|2128.47|2128.47|0
1761644470000|2025-10-28 09:41:10|2128.66|2128.66|2128.66|2128.66|2128.66|2128.66|2128.66|2128.66|0
1761644490000|2025-10-28 09:41:30|2128.77|2128.77|2128.77|2128.77|2128.77|2128.77|2128.77|2128.77|0
1761644500000|2025-10-28 09:41:40|2128.8|2128.8|2128.8|2128.8|2128.8|2128.8|2128.8|2128.8|0
1761644520000|2025-10-28 09:42:00|2128.68|2128.68|2128.68|2128.68|2128.68|2128.68|2128.68|2128.68|0
1761644550000|2025-10-28 09:42:30|2128.59|2128.59|2128.59|2128.59|2128.59|2128.59|2128.59|2128.59|0
1761644570000|2025-10-28 09:42:50|2128.42|2128.42|2128.15|2128.15|2128.42|2128.42|2128.15|2128.15|0
1761644580000|2025-10-28 09:43:00|2127.95|2127.95|2126.44|2126.44|2127.95|2127.95|2126.44|2126.44|0
1761644590000|2025-10-28 09:43:10|2126.35|2126.35|2126.47|2126.47|2126.51|2126.51|2126.35|2126.35|0
1761644600000|2025-10-28 09:43:20|2126.17|2126.17|2125.97|2125.97|2126.17|2126.17|2125.97|2125.97|0
1761644620000|2025-10-28 09:43:40|2125.88|2125.88|2125.88|2125.88|2125.88|2125.88|2125.88|2125.88|0
1761644630000|2025-10-28 09:43:50|2125.99|2125.99|2125.99|2125.99|2125.99|2125.99|2125.99|2125.99|0
1761644650000|2025-10-28 09:44:10|2125.89|2125.89|2125.89|2125.89|2125.89|2125.89|2125.89|2125.89|0
1761644660000|2025-10-28 09:44:20|2125.99|2125.99|2125.99|2125.99|2125.99|2125.99|2125.99|2125.99|0
1761644670000|2025-10-28 09:44:30|2125.82|2125.82|2125.82|2125.82|2125.82|2125.82|2125.82|2125.82|0
1761644680000|2025-10-28 09:44:40|2125.85|2125.85|2125.84|2125.84|2125.95|2125.95|2125.84|2125.84|0
1761644710000|2025-10-28 09:45:10|2125.75|2125.75|2125.65|2125.65|2125.75|2125.75|2125.65|2125.65|0
1761644730000|2025-10-28 09:45:30|2125.58|2125.58|2125.61|2125.61|2125.61|2125.61|2125.58|2125.58|0
1761644750000|2025-10-28 09:45:50|2125.52|2125.52|2125.52|2125.52|2125.52|2125.52|2125.52|2125.52|0
1761644770000|2025-10-28 09:46:10|2125.46|2125.46|2125.11|2125.11|2125.46|2125.46|2125.11|2125.11|0
1761644830000|2025-10-28 09:47:10|2125.01|2125.01|2125.01|2125.01|2125.01|2125.01|2125.01|2125.01|0
1761644850000|2025-10-28 09:47:30|2125.11|2125.11|2125.11|2125.11|2125.11|2125.11|2125.11|2125.11|0
1761644880000|2025-10-28 09:48:00|2125.01|2125.01|2124.74|2124.74|2125.01|2125.01|2124.74|2124.74|0
1761644890000|2025-10-28 09:48:10|2124.86|2124.86|2124.86|2124.86|2124.86|2124.86|2124.86|2124.86|0
1761644920000|2025-10-28 09:48:40|2124.8|2124.8|2124.8|2124.8|2124.8|2124.8|2124.8|2124.8|0
1761644940000|2025-10-28 09:49:00|2124.66|2124.66|2124.66|2124.66|2124.66|2124.66|2124.66|2124.66|0
1761644950000|2025-10-28 09:49:10|2124.56|2124.56|2124.56|2124.56|2124.56|2124.56|2124.56|2124.56|0
1761644960000|2025-10-28 09:49:20|2124.66|2124.66|2124.66|2124.66|2124.66|2124.66|2124.66|2124.66|0
1761644970000|2025-10-28 09:49:30|2124.75|2124.75|2124.75|2124.75|2124.75|2124.75|2124.75|2124.75|0
1761645000000|2025-10-28 09:50:00|2124.66|2124.66|2124.83|2124.83|2124.83|2124.83|2124.66|2124.66|0
1761645010000|2025-10-28 09:50:10|2124.71|2124.71|2124.71|2124.71|2124.71|2124.71|2124.71|2124.71|0
1761645020000|2025-10-28 09:50:20|2124.6|2124.6|2124.6|2124.6|2124.6|2124.6|2124.6|2124.6|0
1761645040000|2025-10-28 09:50:40|2124.69|2124.69|2124.69|2124.69|2124.69|2124.69|2124.69|2124.69|0
1761645060000|2025-10-28 09:51:00|2124.41|2124.41|2124.31|2124.31|2124.41|2124.41|2124.31|2124.31|0
1761645080000|2025-10-28 09:51:20|2124.41|2124.41|2124.41|2124.41|2124.41|2124.41|2124.41|2124.41|0
1761645100000|2025-10-28 09:51:40|2124.51|2124.51|2124.51|2124.51|2124.51|2124.51|2124.51|2124.51|0
1761645130000|2025-10-28 09:52:10|2124.28|2124.28|2124.18|2124.18|2124.28|2124.28|2124.18|2124.18|0
1761645210000|2025-10-28 09:53:30|2124.11|2124.11|2124.11|2124.11|2124.11|2124.11|2124.11|2124.11|0
1761645240000|2025-10-28 09:54:00|2123.98|2123.98|2123.98|2123.98|2123.98|2123.98|2123.98|2123.98|0
1761645260000|2025-10-28 09:54:20|2123.95|2123.95|2123.95|2123.95|2123.95|2123.95|2123.85|2123.85|0
1761645270000|2025-10-28 09:54:30|2123.85|2123.85|2123.85|2123.85|2123.85|2123.85|2123.85|2123.85|0
1761645280000|2025-10-28 09:54:40|2123.95|2123.95|2123.92|2123.92|2123.95|2123.95|2123.92|2123.92|0
1761645300000|2025-10-28 09:55:00|2123.83|2123.83|2123.86|2123.86|2123.86|2123.86|2123.83|2123.83|0
1761645320000|2025-10-28 09:55:20|2123.83|2123.83|2123.96|2123.96|2123.96|2123.96|2123.83|2123.83|0
1761645330000|2025-10-28 09:55:30|2123.86|2123.86|2123.86|2123.86|2123.86|2123.86|2123.86|2123.86|0
1761645350000|2025-10-28 09:55:50|2123.93|2123.93|2124.02|2124.02|2124.02|2124.02|2123.93|2123.93|0
1761645360000|2025-10-28 09:56:00|2123.89|2123.89|2124.12|2124.12|2124.12|2124.12|2123.89|2123.89|0
1761645380000|2025-10-28 09:56:20|2123.95|2123.95|2123.95|2123.95|2123.95|2123.95|2123.95|2123.95|0
1761645390000|2025-10-28 09:56:30|2123.89|2123.89|2123.89|2123.89|2123.89|2123.89|2123.89|2123.89|0
1761645400000|2025-10-28 09:56:40|2123.79|2123.79|2123.79|2123.79|2123.79|2123.79|2123.79|2123.79|0
1761645420000|2025-10-28 09:57:00|2123.68|2123.68|2123.79|2123.79|2123.79|2123.79|2123.68|2123.68|0
1761645430000|2025-10-28 09:57:10|2123.68|2123.68|2123.68|2123.68|2123.68|2123.68|2123.68|2123.68|0
1761645440000|2025-10-28 09:57:20|2123.24|2123.24|2123.24|2123.24|2123.24|2123.24|2123.24|2123.24|0
1761645450000|2025-10-28 09:57:30|2123.34|2123.34|2123.34|2123.34|2123.34|2123.34|2123.34|2123.34|0
1761645460000|2025-10-28 09:57:40|2123.28|2123.28|2123.18|2123.18|2123.28|2123.28|2123.16|2123.16|0
1761645470000|2025-10-28 09:57:50|2123.08|2123.08|2123.08|2123.08|2123.08|2123.08|2123.08|2123.08|0
1761645500000|2025-10-28 09:58:20|2123.2|2123.2|2123.2|2123.2|2123.2|2123.2|2123.2|2123.2|0
1761645510000|2025-10-28 09:58:30|2123.25|2123.25|2123.25|2123.25|2123.25|2123.25|2123.25|2123.25|0
1761645520000|2025-10-28 09:58:40|2123.16|2123.16|2123.1|2123.1|2123.16|2123.16|2123.1|2123.1|0
1761645530000|2025-10-28 09:58:50|2123.03|2123.03|2123.03|2123.03|2123.03|2123.03|2123.03|2123.03|0
1761645540000|2025-10-28 09:59:00|2122.94|2122.94|2122.57|2122.57|2122.94|2122.94|2122.57|2122.57|0
1761645560000|2025-10-28 09:59:20|2122.51|2122.51|2122.51|2122.51|2122.51|2122.51|2122.51|2122.51|0
1761645570000|2025-10-28 09:59:30|2121.9|2121.9|2121.73|2121.73|2121.9|2121.9|2121.73|2121.73|0
1761645580000|2025-10-28 09:59:40|2121.55|2121.55|2121.64|2121.64|2121.64|2121.64|2121.51|2121.51|0
1761645650000|2025-10-28 10:00:50|2121.74|2121.74|2121.74|2121.74|2121.74|2121.74|2121.74|2121.74|0
1761645660000|2025-10-28 10:01:00|2121.91|2121.91|2121.91|2121.91|2121.91|2121.91|2121.91|2121.91|0
1761645670000|2025-10-28 10:01:10|2122.04|2122.04|2121.91|2121.91|2122.04|2122.04|2121.91|2121.91|0
1761645680000|2025-10-28 10:01:20|2122.27|2122.27|2122.43|2122.43|2122.52|2122.52|2122.27|2122.27|0
1761645700000|2025-10-28 10:01:40|2122.68|2122.68|2123.11|2123.11|2123.11|2123.11|2122.68|2122.68|0
1761645710000|2025-10-28 10:01:50|2123.38|2123.38|2123.49|2123.49|2123.49|2123.49|2123.38|2123.38|0
1761645720000|2025-10-28 10:02:00|2123.93|2123.93|2124.22|2124.22|2124.22|2124.22|2123.93|2123.93|0
1761645730000|2025-10-28 10:02:10|2124.34|2124.34|2124.45|2124.45|2124.45|2124.45|2124.34|2124.34|0
1761645750000|2025-10-28 10:02:30|2124.32|2124.32|2124.32|2124.32|2124.32|2124.32|2124.32|2124.32|0
1761645760000|2025-10-28 10:02:40|2124.14|2124.14|2124.14|2124.14|2124.14|2124.14|2124.14|2124.14|0
1761645780000|2025-10-28 10:03:00|2124.02|2124.02|2124.02|2124.02|2124.02|2124.02|2124.02|2124.02|0
1761645790000|2025-10-28 10:03:10|2124.19|2124.19|2124.31|2124.31|2124.31|2124.31|2124.19|2124.19|0
1761645820000|2025-10-28 10:03:40|2124.22|2124.22|2124.22|2124.22|2124.22|2124.22|2124.22|2124.22|0
1761645890000|2025-10-28 10:04:50|2124.56|2124.56|2124.52|2124.52|2124.56|2124.56|2124.52|2124.52|0
1761645900000|2025-10-28 10:05:00|2124.62|2124.62|2124.87|2124.87|2124.87|2124.87|2124.62|2124.62|0
1761645910000|2025-10-28 10:05:10|2124.96|2124.96|2124.96|2124.96|2124.96|2124.96|2124.96|2124.96|0
1761645920000|2025-10-28 10:05:20|2124.85|2124.85|2124.96|2124.96|2124.96|2124.96|2124.85|2124.85|0
1761645930000|2025-10-28 10:05:30|2124.83|2124.83|2124.74|2124.74|2124.92|2124.92|2124.74|2124.74|0
1761645940000|2025-10-28 10:05:40|2124.56|2124.56|2124.43|2124.43|2124.56|2124.56|2124.43|2124.43|0
1761645950000|2025-10-28 10:05:50|2124.33|2124.33|2124.21|2124.21|2124.33|2124.33|2124.21|2124.21|0
1761645960000|2025-10-28 10:06:00|2124.12|2124.12|2124.12|2124.12|2124.12|2124.12|2124.12|2124.12|0
1761645970000|2025-10-28 10:06:10|2124.05|2124.05|2124.05|2124.05|2124.05|2124.05|2124.05|2124.05|0
1761645980000|2025-10-28 10:06:20|2123.93|2123.93|2123.93|2123.93|2123.93|2123.93|2123.93|2123.93|0
1761645990000|2025-10-28 10:06:30|2123.56|2123.56|2123.51|2123.51|2123.56|2123.56|2123.51|2123.51|0
1761646000000|2025-10-28 10:06:40|2123.48|2123.48|2123.37|2123.37|2123.48|2123.48|2123.37|2123.37|0
1761646020000|2025-10-28 10:07:00|2123.29|2123.29|2123.29|2123.29|2123.29|2123.29|2123.29|2123.29|0
1761646040000|2025-10-28 10:07:20|2123.11|2123.11|2123.11|2123.11|2123.11|2123.11|2123.11|2123.11|0
1761646050000|2025-10-28 10:07:30|2123.24|2123.24|2123.11|2123.11|2123.24|2123.24|2123.11|2123.11|0
1761646060000|2025-10-28 10:07:40|2123.01|2123.01|2123.01|2123.01|2123.01|2123.01|2123.01|2123.01|0
1761646070000|2025-10-28 10:07:50|2122.86|2122.86|2122.86|2122.86|2122.86|2122.86|2122.86|2122.86|0
1761646110000|2025-10-28 10:08:30|2122.81|2122.81|2122.81|2122.81|2122.81|2122.81|2122.81|2122.81|0
1761646160000|2025-10-28 10:09:20|2122.67|2122.67|2122.67|2122.67|2122.67|2122.67|2122.67|2122.67|0
1761646190000|2025-10-28 10:09:50|2122.56|2122.56|2122.56|2122.56|2122.56|2122.56|2122.56|2122.56|0
1761646210000|2025-10-28 10:10:10|2122.5|2122.5|2122.5|2122.5|2122.5|2122.5|2122.5|2122.5|0
1761646260000|2025-10-28 10:11:00|2122.4|2122.4|2121.82|2121.82|2122.4|2122.4|2121.82|2121.82|0
1761646270000|2025-10-28 10:11:10|2121.6|2121.6|2121.6|2121.6|2121.6|2121.6|2121.6|2121.6|0
1761646290000|2025-10-28 10:11:30|2121.54|2121.54|2121.54|2121.54|2121.54|2121.54|2121.54|2121.54|0
1761646300000|2025-10-28 10:11:40|2121.45|2121.45|2121.63|2121.63|2121.63|2121.63|2121.45|2121.45|0
1761646320000|2025-10-28 10:12:00|2121.53|2121.53|2121.53|2121.53|2121.53|2121.53|2121.53|2121.53|0
1761646340000|2025-10-28 10:12:20|2121.43|2121.43|2121.53|2121.53|2121.53|2121.53|2121.43|2121.43|0
1761646360000|2025-10-28 10:12:40|2121.43|2121.43|2121.43|2121.43|2121.43|2121.43|2121.43|2121.43|0
1761646380000|2025-10-28 10:13:00|2121.33|2121.33|2121.42|2121.42|2121.42|2121.42|2121.33|2121.33|0
1761646390000|2025-10-28 10:13:10|2121.36|2121.36|2121.36|2121.36|2121.36|2121.36|2121.36|2121.36|0
1761646400000|2025-10-28 10:13:20|2121.57|2121.57|2121.57|2121.57|2121.57|2121.57|2121.57|2121.57|0
1761646410000|2025-10-28 10:13:30|2121.64|2121.64|2121.64|2121.64|2121.64|2121.64|2121.64|2121.64|0
1761646440000|2025-10-28 10:14:00|2121.68|2121.68|2121.68|2121.68|2121.68|2121.68|2121.68|2121.68|0
1761646470000|2025-10-28 10:14:30|2121.56|2121.56|2121.56|2121.56|2121.56|2121.56|2121.56|2121.56|0
1761646480000|2025-10-28 10:14:40|2121.43|2121.43|2121.43|2121.43|2121.43|2121.43|2121.43|2121.43|0
1761646490000|2025-10-28 10:14:50|2121.33|2121.33|2121.33|2121.33|2121.33|2121.33|2121.33|2121.33|0
1761646500000|2025-10-28 10:15:00|2121.37|2121.37|2121.63|2121.63|2121.63|2121.63|2121.37|2121.37|0
1761646510000|2025-10-28 10:15:10|2121.51|2121.51|2121.51|2121.51|2121.51|2121.51|2121.51|2121.51|0
1761646530000|2025-10-28 10:15:30|2121.6|2121.6|2121.6|2121.6|2121.6|2121.6|2121.6|2121.6|0
1761646550000|2025-10-28 10:15:50|2121.73|2121.73|2121.85|2121.85|2121.85|2121.85|2121.73|2121.73|0
1761646560000|2025-10-28 10:16:00|2121.68|2121.68|2121.68|2121.68|2121.68|2121.68|2121.68|2121.68|0
1761646590000|2025-10-28 10:16:30|2121.77|2121.77|2121.77|2121.77|2121.77|2121.77|2121.77|2121.77|0
1761646630000|2025-10-28 10:17:10|2121.9|2121.9|2121.9|2121.9|2121.9|2121.9|2121.9|2121.9|0
1761646660000|2025-10-28 10:17:40|2122.02|2122.02|2122.15|2122.15|2122.15|2122.15|2122.02|2122.02|0
1761646720000|2025-10-28 10:18:40|2122.17|2122.17|2122.17|2122.17|2122.17|2122.17|2122.17|2122.17|0
1761646740000|2025-10-28 10:19:00|2122.35|2122.35|2122.53|2122.53|2122.53|2122.53|2122.35|2122.35|0
1761646750000|2025-10-28 10:19:10|2122.28|2122.28|2122.28|2122.28|2122.28|2122.28|2122.28|2122.28|0
1761646810000|2025-10-28 10:20:10|2122.4|2122.4|2122.4|2122.4|2122.4|2122.4|2122.4|2122.4|0
1761646880000|2025-10-28 10:21:20|2122.62|2122.62|2122.62|2122.62|2122.62|2122.62|2122.62|2122.62|0
1761646910000|2025-10-28 10:21:50|2122.77|2122.77|2122.8|2122.8|2122.8|2122.8|2122.77|2122.77|0
1761646920000|2025-10-28 10:22:00|2122.71|2122.71|2122.71|2122.71|2122.71|2122.71|2122.71|2122.71|0
1761646960000|2025-10-28 10:22:40|2122.74|2122.74|2122.96|2122.96|2122.96|2122.96|2122.74|2122.74|0
1761646990000|2025-10-28 10:23:10|2122.84|2122.84|2122.93|2122.93|2122.93|2122.93|2122.84|2122.84|0
1761647010000|2025-10-28 10:23:30|2122.9|2122.9|2123.09|2123.09|2123.09|2123.09|2122.9|2122.9|0
1761647080000|2025-10-28 10:24:40|2123.12|2123.12|2123.12|2123.12|2123.12|2123.12|2123.12|2123.12|0
1761647090000|2025-10-28 10:24:50|2123.24|2123.24|2123.49|2123.49|2123.49|2123.49|2123.24|2123.24|0
1761647100000|2025-10-28 10:25:00|2123.63|2123.63|2123.92|2123.92|2123.92|2123.92|2123.63|2123.63|0
1761647110000|2025-10-28 10:25:10|2124.09|2124.09|2124.09|2124.09|2124.09|2124.09|2124.09|2124.09|0
1761647130000|2025-10-28 10:25:30|2124.21|2124.21|2124.21|2124.21|2124.21|2124.21|2124.21|2124.21|0
1761647160000|2025-10-28 10:26:00|2124.31|2124.31|2124.31|2124.31|2124.31|2124.31|2124.31|2124.31|0
1761647200000|2025-10-28 10:26:40|2124.22|2124.22|2124.22|2124.22|2124.22|2124.22|2124.22|2124.22|0
1761647250000|2025-10-28 10:27:30|2123.88|2123.88|2123.58|2123.58|2123.88|2123.88|2123.58|2123.58|0
1761647300000|2025-10-28 10:28:20|2123.68|2123.68|2123.68|2123.68|2123.68|2123.68|2123.68|2123.68|0
1761647330000|2025-10-28 10:28:50|2123.77|2123.77|2123.77|2123.77|2123.77|2123.77|2123.77|2123.77|0
1761647350000|2025-10-28 10:29:10|2123.67|2123.67|2123.67|2123.67|2123.67|2123.67|2123.67|2123.67|0
1761647360000|2025-10-28 10:29:20|2123.72|2123.72|2123.72|2123.72|2123.72|2123.72|2123.72|2123.72|0
1761647370000|2025-10-28 10:29:30|2123.61|2123.61|2123.86|2123.86|2123.86|2123.86|2123.61|2123.61|0
1761647380000|2025-10-28 10:29:40|2123.74|2123.74|2123.84|2123.84|2123.84|2123.84|2123.74|2123.74|0
1761647420000|2025-10-28 10:30:20|2123.75|2123.75|2123.75|2123.75|2123.75|2123.75|2123.75|2123.75|0
1761647450000|2025-10-28 10:30:50|2123.7|2123.7|2123.7|2123.7|2123.7|2123.7|2123.7|2123.7|0
1761647480000|2025-10-28 10:31:20|2123.81|2123.81|2123.81|2123.81|2123.81|2123.81|2123.81|2123.81|0
1761647490000|2025-10-28 10:31:30|2123.86|2123.86|2124.16|2124.16|2124.16|2124.16|2123.86|2123.86|0
1761647500000|2025-10-28 10:31:40|2124.11|2124.11|2124.21|2124.21|2124.34|2124.34|2124.11|2124.11|0
1761647510000|2025-10-28 10:31:50|2124.34|2124.34|2124.21|2124.21|2124.34|2124.34|2124.21|2124.21|0
1761647540000|2025-10-28 10:32:20|2124.09|2124.09|2124.09|2124.09|2124.09|2124.09|2124.09|2124.09|0
1761647580000|2025-10-28 10:33:00|2123.96|2123.96|2123.86|2123.86|2123.96|2123.96|2123.86|2123.86|0
1761647590000|2025-10-28 10:33:10|2123.83|2123.83|2123.85|2123.85|2123.94|2123.94|2123.76|2123.76|0
1761647620000|2025-10-28 10:33:40|2123.76|2123.76|2123.76|2123.76|2123.76|2123.76|2123.76|2123.76|0
1761647690000|2025-10-28 10:34:50|2123.66|2123.66|2123.66|2123.66|2123.66|2123.66|2123.66|2123.66|0
1761647700000|2025-10-28 10:35:00|2123.63|2123.63|2123.63|2123.63|2123.63|2123.63|2123.63|2123.63|0
1761647720000|2025-10-28 10:35:20|2123.51|2123.51|2123.51|2123.51|2123.51|2123.51|2123.51|2123.51|0
1761647730000|2025-10-28 10:35:30|2123.61|2123.61|2123.78|2123.78|2123.78|2123.78|2123.61|2123.61|0
1761647800000|2025-10-28 10:36:40|2123.81|2123.81|2123.81|2123.81|2123.81|2123.81|2123.81|2123.81|0
1761647840000|2025-10-28 10:37:20|2123.91|2123.91|2123.91|2123.91|2123.91|2123.91|2123.91|2123.91|0
1761647870000|2025-10-28 10:37:50|2123.97|2123.97|2123.97|2123.97|2123.97|2123.97|2123.97|2123.97|0
1761647880000|2025-10-28 10:38:00|2124.1|2124.1|2124.22|2124.22|2124.27|2124.27|2124.1|2124.1|0
1761647890000|2025-10-28 10:38:10|2124.12|2124.12|2124.12|2124.12|2124.12|2124.12|2124.12|2124.12|0
1761647950000|2025-10-28 10:39:10|2123.79|2123.79|2123.6|2123.6|2123.79|2123.79|2123.6|2123.6|0
1761647990000|2025-10-28 10:39:50|2123.54|2123.54|2123.54|2123.54|2123.54|2123.54|2123.54|2123.54|0
1761648010000|2025-10-28 10:40:10|2123.43|2123.43|2123.09|2123.09|2123.43|2123.43|2123.09|2123.09|0
1761648050000|2025-10-28 10:40:50|2123.21|2123.21|2123.21|2123.21|2123.21|2123.21|2123.21|2123.21|0
1761648060000|2025-10-28 10:41:00|2123.3|2123.3|2123.23|2123.23|2123.3|2123.3|2123.23|2123.23|0
1761648080000|2025-10-28 10:41:20|2123.33|2123.33|2123.33|2123.33|2123.33|2123.33|2123.33|2123.33|0
1761648110000|2025-10-28 10:41:50|2123.23|2123.23|2123.23|2123.23|2123.23|2123.23|2123.23|2123.23|0
1761648120000|2025-10-28 10:42:00|2123.13|2123.13|2123.13|2123.13|2123.13|2123.13|2123.13|2123.13|0
1761648130000|2025-10-28 10:42:10|2123.09|2123.09|2123.09|2123.09|2123.09|2123.09|2123.09|2123.09|0
1761648160000|2025-10-28 10:42:40|2122.96|2122.96|2122.96|2122.96|2122.96|2122.96|2122.96|2122.96|0
1761648220000|2025-10-28 10:43:40|2122.84|2122.84|2122.84|2122.84|2122.84|2122.84|2122.84|2122.84|0
1761648250000|2025-10-28 10:44:10|2122.74|2122.74|2122.74|2122.74|2122.74|2122.74|2122.74|2122.74|0
1761648270000|2025-10-28 10:44:30|2122.85|2122.85|2122.85|2122.85|2122.85|2122.85|2122.85|2122.85|0
1761648290000|2025-10-28 10:44:50|2122.95|2122.95|2122.95|2122.95|2122.95|2122.95|2122.95|2122.95|0
1761648310000|2025-10-28 10:45:10|2123.17|2123.17|2123.4|2123.4|2123.4|2123.4|2123.17|2123.17|0
1761648320000|2025-10-28 10:45:20|2123.52|2123.52|2123.63|2123.63|2123.63|2123.63|2123.52|2123.52|0
1761648330000|2025-10-28 10:45:30|2123.81|2123.81|2123.81|2123.81|2123.81|2123.81|2123.81|2123.81|0
1761648340000|2025-10-28 10:45:40|2123.93|2123.93|2123.89|2123.89|2123.93|2123.93|2123.84|2123.84|0
1761648350000|2025-10-28 10:45:50|2124.06|2124.06|2124.06|2124.06|2124.06|2124.06|2124.06|2124.06|0
1761648370000|2025-10-28 10:46:10|2124.6|2124.6|2124.6|2124.6|2124.6|2124.6|2124.6|2124.6|0
1761648380000|2025-10-28 10:46:20|2124.63|2124.63|2124.63|2124.63|2124.63|2124.63|2124.63|2124.63|0
1761648390000|2025-10-28 10:46:30|2124.84|2124.84|2124.74|2124.74|2124.84|2124.84|2124.74|2124.74|0
1761648460000|2025-10-28 10:47:40|2124.77|2124.77|2124.81|2124.81|2124.81|2124.81|2124.77|2124.77|0
1761648470000|2025-10-28 10:47:50|2124.75|2124.75|2124.78|2124.78|2124.78|2124.78|2124.75|2124.75|0
1761648480000|2025-10-28 10:48:00|2124.65|2124.65|2124.65|2124.65|2124.65|2124.65|2124.65|2124.65|0
1761648520000|2025-10-28 10:48:40|2124.54|2124.54|2124.57|2124.57|2124.57|2124.57|2124.4|2124.4|0
1761648530000|2025-10-28 10:48:50|2124.47|2124.47|2124.47|2124.47|2124.47|2124.47|2124.47|2124.47|0
1761648570000|2025-10-28 10:49:30|2124.5|2124.5|2124.5|2124.5|2124.5|2124.5|2124.5|2124.5|0
1761648590000|2025-10-28 10:49:50|2124.63|2124.63|2124.63|2124.63|2124.63|2124.63|2124.63|2124.63|0
1761648620000|2025-10-28 10:50:20|2124.73|2124.73|2124.73|2124.73|2124.73|2124.73|2124.73|2124.73|0
1761648750000|2025-10-28 10:52:30|2124.67|2124.67|2124.92|2124.92|2124.92|2124.92|2124.67|2124.67|0
1761648770000|2025-10-28 10:52:50|2125.02|2125.02|2125.02|2125.02|2125.02|2125.02|2125.02|2125.02|0
1761648780000|2025-10-28 10:53:00|2125.27|2125.27|2125.17|2125.17|2125.27|2125.27|2125.17|2125.17|0
1761648800000|2025-10-28 10:53:20|2125.26|2125.26|2125.38|2125.38|2125.38|2125.38|2125.26|2125.26|0
1761648850000|2025-10-28 10:54:10|2125.48|2125.48|2125.48|2125.48|2125.48|2125.48|2125.48|2125.48|0
1761648860000|2025-10-28 10:54:20|2125.57|2125.57|2125.57|2125.57|2125.57|2125.57|2125.57|2125.57|0
1761648880000|2025-10-28 10:54:40|2125.64|2125.64|2125.64|2125.64|2125.64|2125.64|2125.64|2125.64|0
1761648910000|2025-10-28 10:55:10|2125.55|2125.55|2125.55|2125.55|2125.55|2125.55|2125.55|2125.55|0
1761648920000|2025-10-28 10:55:20|2125.65|2125.65|2125.62|2125.62|2125.65|2125.65|2125.62|2125.62|0
1761648930000|2025-10-28 10:55:30|2125.79|2125.79|2125.9|2125.9|2125.96|2125.96|2125.79|2125.79|0
1761649000000|2025-10-28 10:56:40|2125.99|2125.99|2125.99|2125.99|2125.99|2125.99|2125.99|2125.99|0
1761649020000|2025-10-28 10:57:00|2126.07|2126.07|2126.07|2126.07|2126.07|2126.07|2126.07|2126.07|0
1761649040000|2025-10-28 10:57:20|2126.18|2126.18|2126.18|2126.18|2126.18|2126.18|2126.18|2126.18|0
1761649050000|2025-10-28 10:57:30|2126.26|2126.26|2126.36|2126.36|2126.36|2126.36|2126.26|2126.26|0
1761649070000|2025-10-28 10:57:50|2126.33|2126.33|2126.33|2126.33|2126.33|2126.33|2126.33|2126.33|0
1761649100000|2025-10-28 10:58:20|2126.42|2126.42|2126.42|2126.42|2126.42|2126.42|2126.42|2126.42|0
1761649110000|2025-10-28 10:58:30|2126.32|2126.32|2126.32|2126.32|2126.32|2126.32|2126.32|2126.32|0
1761649190000|2025-10-28 10:59:50|2126.35|2126.35|2126.45|2126.45|2126.45|2126.45|2126.35|2126.35|0
1761649200000|2025-10-28 11:00:00|2127.07|2127.07|2127.27|2127.27|2127.36|2127.36|2126.95|2126.95|0
1761649240000|2025-10-28 11:00:40|2127.4|2127.4|2127.4|2127.4|2127.4|2127.4|2127.4|2127.4|0
1761649270000|2025-10-28 11:01:10|2127.63|2127.63|2127.63|2127.63|2127.63|2127.63|2127.63|2127.63|0
1761649290000|2025-10-28 11:01:30|2127.96|2127.96|2129.44|2129.44|2129.44|2129.44|2127.96|2127.96|0
1761649310000|2025-10-28 11:01:50|2129.35|2129.35|2129.61|2129.61|2129.61|2129.61|2129.35|2129.35|0
1761649320000|2025-10-28 11:02:00|2129.69|2129.69|2129.55|2129.55|2129.69|2129.69|2129.49|2129.49|0
1761649340000|2025-10-28 11:02:20|2129.58|2129.58|2129.58|2129.58|2129.58|2129.58|2129.58|2129.58|0
1761649350000|2025-10-28 11:02:30|2129.46|2129.46|2129.46|2129.46|2129.46|2129.46|2129.46|2129.46|0
1761649370000|2025-10-28 11:02:50|2129.33|2129.33|2129.43|2129.43|2129.43|2129.43|2129.33|2129.33|0
1761649380000|2025-10-28 11:03:00|2128.97|2128.97|2128.84|2128.84|2128.97|2128.97|2128.84|2128.84|0
1761649430000|2025-10-28 11:03:50|2128.74|2128.74|2128.74|2128.74|2128.74|2128.74|2128.74|2128.74|0
1761649460000|2025-10-28 11:04:20|2128.84|2128.84|2128.78|2128.78|2128.84|2128.84|2128.78|2128.78|0
1761649490000|2025-10-28 11:04:50|2128.61|2128.61|2128.51|2128.51|2128.61|2128.61|2128.39|2128.39|0
1761649540000|2025-10-28 11:05:40|2128.41|2128.41|2128.41|2128.41|2128.41|2128.41|2128.41|2128.41|0
1761649600000|2025-10-28 11:06:40|2128.51|2128.51|2128.51|2128.51|2128.51|2128.51|2128.51|2128.51|0
1761649640000|2025-10-28 11:07:20|2128.41|2128.41|2128.41|2128.41|2128.41|2128.41|2128.41|2128.41|0
1761649670000|2025-10-28 11:07:50|2128.23|2128.23|2128.23|2128.23|2128.23|2128.23|2128.23|2128.23|0
1761649790000|2025-10-28 11:09:50|2127.98|2127.98|2127.98|2127.98|2127.98|2127.98|2127.98|2127.98|0
1761649800000|2025-10-28 11:10:00|2127.87|2127.87|2127.87|2127.87|2127.87|2127.87|2127.87|2127.87|0
1761649830000|2025-10-28 11:10:30|2127.97|2127.97|2127.97|2127.97|2127.97|2127.97|2127.97|2127.97|0
1761649840000|2025-10-28 11:10:40|2128.1|2128.1|2128.1|2128.1|2128.1|2128.1|2128.1|2128.1|0
1761649860000|2025-10-28 11:11:00|2128.14|2128.14|2128.01|2128.01|2128.14|2128.14|2128.01|2128.01|0
1761649870000|2025-10-28 11:11:10|2128.05|2128.05|2128.05|2128.05|2128.05|2128.05|2128.05|2128.05|0
1761649890000|2025-10-28 11:11:30|2127.97|2127.97|2127.97|2127.97|2127.97|2127.97|2127.97|2127.97|0
1761649900000|2025-10-28 11:11:40|2127.92|2127.92|2127.95|2127.95|2127.95|2127.95|2127.92|2127.92|0
1761649910000|2025-10-28 11:11:50|2128.08|2128.08|2128.08|2128.08|2128.08|2128.08|2128.08|2128.08|0
1761649930000|2025-10-28 11:12:10|2128.02|2128.02|2128.02|2128.02|2128.02|2128.02|2128.02|2128.02|0
1761649940000|2025-10-28 11:12:20|2127.89|2127.89|2127.89|2127.89|2127.89|2127.89|2127.89|2127.89|0
1761649950000|2025-10-28 11:12:30|2127.77|2127.77|2127.77|2127.77|2127.77|2127.77|2127.77|2127.77|0
1761649970000|2025-10-28 11:12:50|2127.89|2127.89|2128.03|2128.03|2128.03|2128.03|2127.89|2127.89|0
1761650020000|2025-10-28 11:13:40|2127.94|2127.94|2127.94|2127.94|2127.94|2127.94|2127.94|2127.94|0
1761650160000|2025-10-28 11:16:00|2127.82|2127.82|2127.82|2127.82|2127.82|2127.82|2127.82|2127.82|0
1761650190000|2025-10-28 11:16:30|2127.71|2127.71|2127.71|2127.71|2127.71|2127.71|2127.71|2127.71|0
1761650210000|2025-10-28 11:16:50|2127.77|2127.77|2127.77|2127.77|2127.77|2127.77|2127.77|2127.77|0
1761650230000|2025-10-28 11:17:10|2127.84|2127.84|2127.84|2127.84|2127.84|2127.84|2127.84|2127.84|0
1761650240000|2025-10-28 11:17:20|2127.91|2127.91|2127.81|2127.81|2127.91|2127.91|2127.81|2127.81|0
1761650260000|2025-10-28 11:17:40|2127.72|2127.72|2127.72|2127.72|2127.72|2127.72|2127.72|2127.72|0
1761650280000|2025-10-28 11:18:00|2127.84|2127.84|2127.84|2127.84|2127.84|2127.84|2127.84|2127.84|0
1761650310000|2025-10-28 11:18:30|2127.75|2127.75|2127.59|2127.59|2127.75|2127.75|2127.59|2127.59|0
1761650350000|2025-10-28 11:19:10|2127.68|2127.68|2127.68|2127.68|2127.68|2127.68|2127.68|2127.68|0
1761650360000|2025-10-28 11:19:20|2128.16|2128.16|2128.16|2128.16|2128.16|2128.16|2128.16|2128.16|0
1761650380000|2025-10-28 11:19:40|2128.19|2128.19|2128.19|2128.19|2128.19|2128.19|2128.19|2128.19|0
1761650410000|2025-10-28 11:20:10|2128.31|2128.31|2128.31|2128.31|2128.31|2128.31|2128.31|2128.31|0
1761650420000|2025-10-28 11:20:20|2128.19|2128.19|2128.19|2128.19|2128.19|2128.19|2128.19|2128.19|0
1761650460000|2025-10-28 11:21:00|2128.1|2128.1|2128.1|2128.1|2128.1|2128.1|2128.1|2128.1|0
1761650520000|2025-10-28 11:22:00|2128.2|2128.2|2128.2|2128.2|2128.2|2128.2|2128.2|2128.2|0
1761650590000|2025-10-28 11:23:10|2128.24|2128.24|2128.24|2128.24|2128.24|2128.24|2128.24|2128.24|0
1761650610000|2025-10-28 11:23:30|2128.34|2128.34|2128.34|2128.34|2128.34|2128.34|2128.34|2128.34|0
1761650640000|2025-10-28 11:24:00|2128.45|2128.45|2128.45|2128.45|2128.45|2128.45|2128.45|2128.45|0
1761650760000|2025-10-28 11:26:00|2128.54|2128.54|2128.63|2128.63|2128.63|2128.63|2128.54|2128.54|0
1761650770000|2025-10-28 11:26:10|2128.53|2128.53|2128.58|2128.58|2128.58|2128.58|2128.53|2128.53|0
1761650850000|2025-10-28 11:27:30|2128.46|2128.46|2128.46|2128.46|2128.46|2128.46|2128.46|2128.46|0
1761650880000|2025-10-28 11:28:00|2128.29|2128.29|2128.29|2128.29|2128.29|2128.29|2128.29|2128.29|0
1761650900000|2025-10-28 11:28:20|2128.17|2128.17|2128.17|2128.17|2128.17|2128.17|2128.17|2128.17|0
1761650930000|2025-10-28 11:28:50|2128.04|2128.04|2128.04|2128.04|2128.04|2128.04|2128.04|2128.04|0
1761650940000|2025-10-28 11:29:00|2127.94|2127.94|2127.64|2127.64|2127.94|2127.94|2127.58|2127.58|0
1761651000000|2025-10-28 11:30:00|2127.55|2127.55|2127.55|2127.55|2127.55|2127.55|2127.55|2127.55|0
1761651010000|2025-10-28 11:30:10|2127.46|2127.46|2127.46|2127.46|2127.46|2127.46|2127.46|2127.46|0
1761651020000|2025-10-28 11:30:20|2127.56|2127.56|2127.56|2127.56|2127.56|2127.56|2127.56|2127.56|0
1761651070000|2025-10-28 11:31:10|2127.53|2127.53|2127.53|2127.53|2127.53|2127.53|2127.53|2127.53|0
1761651100000|2025-10-28 11:31:40|2127.56|2127.56|2127.56|2127.56|2127.56|2127.56|2127.56|2127.56|0
1761651180000|2025-10-28 11:33:00|2127.34|2127.34|2127.34|2127.34|2127.34|2127.34|2127.34|2127.34|0
1761651310000|2025-10-28 11:35:10|2127.31|2127.31|2127.13|2127.13|2127.31|2127.31|2127.13|2127.13|0
1761651320000|2025-10-28 11:35:20|2127.03|2127.03|2127.12|2127.12|2127.12|2127.12|2127.03|2127.03|0
1761651360000|2025-10-28 11:36:00|2127.17|2127.17|2127.17|2127.17|2127.17|2127.17|2127.17|2127.17|0
1761651370000|2025-10-28 11:36:10|2127.21|2127.21|2127.21|2127.21|2127.21|2127.21|2127.21|2127.21|0
1761651440000|2025-10-28 11:37:20|2127.33|2127.33|2127.73|2127.73|2127.73|2127.73|2127.33|2127.33|0
1761651450000|2025-10-28 11:37:30|2127.78|2127.78|2127.78|2127.78|2127.78|2127.78|2127.78|2127.78|0
1761651460000|2025-10-28 11:37:40|2127.68|2127.68|2127.68|2127.68|2127.68|2127.68|2127.68|2127.68|0
1761651470000|2025-10-28 11:37:50|2127.53|2127.53|2127.4|2127.4|2127.53|2127.53|2127.4|2127.4|0
1761651480000|2025-10-28 11:38:00|2127.34|2127.34|2127.2|2127.2|2127.34|2127.34|2127.2|2127.2|0
1761651510000|2025-10-28 11:38:30|2127.27|2127.27|2127.33|2127.33|2127.33|2127.33|2127.27|2127.27|0
1761651560000|2025-10-28 11:39:20|2127.44|2127.44|2127.44|2127.44|2127.44|2127.44|2127.44|2127.44|0
1761651600000|2025-10-28 11:40:00|2127.37|2127.37|2127.44|2127.44|2127.44|2127.44|2127.37|2127.37|0
1761651620000|2025-10-28 11:40:20|2127.53|2127.53|2127.53|2127.53|2127.53|2127.53|2127.53|2127.53|0
1761651630000|2025-10-28 11:40:30|2127.43|2127.43|2127.43|2127.43|2127.43|2127.43|2127.43|2127.43|0
1761651650000|2025-10-28 11:40:50|2127.37|2127.37|2126.98|2126.98|2127.37|2127.37|2126.98|2126.98|0
1761651670000|2025-10-28 11:41:10|2126.85|2126.85|2126.85|2126.85|2126.98|2126.98|2126.85|2126.85|0
1761651680000|2025-10-28 11:41:20|2126.92|2126.92|2126.81|2126.81|2126.92|2126.92|2126.81|2126.81|0
1761651690000|2025-10-28 11:41:30|2126.87|2126.87|2126.87|2126.87|2126.87|2126.87|2126.87|2126.87|0
1761651720000|2025-10-28 11:42:00|2126.78|2126.78|2126.78|2126.78|2126.78|2126.78|2126.78|2126.78|0
1761651730000|2025-10-28 11:42:10|2126.87|2126.87|2126.87|2126.87|2126.87|2126.87|2126.87|2126.87|0
1761651760000|2025-10-28 11:42:40|2127.04|2127.04|2127.04|2127.04|2127.04|2127.04|2127.04|2127.04|0
1761651790000|2025-10-28 11:43:10|2126.93|2126.93|2126.93|2126.93|2126.93|2126.93|2126.93|2126.93|0
1761651810000|2025-10-28 11:43:30|2126.86|2126.86|2126.96|2126.96|2126.96|2126.96|2126.86|2126.86|0
1761651820000|2025-10-28 11:43:40|2127.03|2127.03|2126.96|2126.96|2127.03|2127.03|2126.89|2126.89|0
1761651850000|2025-10-28 11:44:10|2127.07|2127.07|2127.21|2127.21|2127.21|2127.21|2127.07|2127.07|0
1761651860000|2025-10-28 11:44:20|2127.14|2127.14|2127.21|2127.21|2127.21|2127.21|2127.14|2127.14|0
1761651870000|2025-10-28 11:44:30|2127.27|2127.27|2127.27|2127.27|2127.27|2127.27|2127.27|2127.27|0
1761651880000|2025-10-28 11:44:40|2127.39|2127.39|2127.39|2127.39|2127.39|2127.39|2127.39|2127.39|0
1761651900000|2025-10-28 11:45:00|2127.58|2127.58|2127.66|2127.66|2127.66|2127.66|2127.58|2127.58|0
1761651910000|2025-10-28 11:45:10|2127.57|2127.57|2127.57|2127.57|2127.57|2127.57|2127.57|2127.57|0
1761651980000|2025-10-28 11:46:20|2127.67|2127.67|2127.67|2127.67|2127.67|2127.67|2127.67|2127.67|0
1761651990000|2025-10-28 11:46:30|2127.77|2127.77|2127.77|2127.77|2127.77|2127.77|2127.77|2127.77|0
1761652000000|2025-10-28 11:46:40|2128.11|2128.11|2128.11|2128.11|2128.11|2128.11|2128.11|2128.11|0
1761652010000|2025-10-28 11:46:50|2128.18|2128.18|2128.18|2128.18|2128.18|2128.18|2128.18|2128.18|0
1761652030000|2025-10-28 11:47:10|2128.43|2128.43|2128.32|2128.32|2128.43|2128.43|2128.32|2128.32|0
1761652070000|2025-10-28 11:47:50|2128.37|2128.37|2128.49|2128.49|2128.49|2128.49|2128.37|2128.37|0
1761652080000|2025-10-28 11:48:00|2128.72|2128.72|2128.89|2128.89|2128.89|2128.89|2128.72|2128.72|0
1761652090000|2025-10-28 11:48:10|2128.96|2128.96|2128.96|2128.96|2128.96|2128.96|2128.96|2128.96|0
1761652110000|2025-10-28 11:48:30|2129.01|2129.01|2129.01|2129.01|2129.01|2129.01|2129.01|2129.01|0
1761652120000|2025-10-28 11:48:40|2128.89|2128.89|2128.89|2128.89|2128.89|2128.89|2128.89|2128.89|0
1761652160000|2025-10-28 11:49:20|2129.07|2129.07|2129.17|2129.17|2129.17|2129.17|2129.07|2129.07|0
1761652180000|2025-10-28 11:49:40|2129.05|2129.05|2129.17|2129.17|2129.17|2129.17|2129.05|2129.05|0
1761652300000|2025-10-28 11:51:40|2129.13|2129.13|2129.13|2129.13|2129.13|2129.13|2129.13|2129.13|0
1761652310000|2025-10-28 11:51:50|2129.17|2129.17|2129.17|2129.17|2129.17|2129.17|2129.17|2129.17|0
1761652340000|2025-10-28 11:52:20|2129.06|2129.06|2128.96|2128.96|2129.06|2129.06|2128.96|2128.96|0
1761652350000|2025-10-28 11:52:30|2128.87|2128.87|2128.87|2128.87|2128.87|2128.87|2128.87|2128.87|0
1761652400000|2025-10-28 11:53:20|2128.97|2128.97|2128.97|2128.97|2128.97|2128.97|2128.97|2128.97|0
1761652410000|2025-10-28 11:53:30|2129.04|2129.04|2129.04|2129.04|2129.04|2129.04|2129.04|2129.04|0
1761652460000|2025-10-28 11:54:20|2129.11|2129.11|2129.18|2129.18|2129.18|2129.18|2129.11|2129.11|0
1761652490000|2025-10-28 11:54:50|2129.22|2129.22|2129.22|2129.22|2129.22|2129.22|2129.22|2129.22|0
1761652500000|2025-10-28 11:55:00|2129.15|2129.15|2129.22|2129.22|2129.22|2129.22|2129.15|2129.15|0
1761652660000|2025-10-28 11:57:40|2128.57|2128.57|2128.34|2128.34|2128.57|2128.57|2128.34|2128.34|0
1761652680000|2025-10-28 11:58:00|2128.17|2128.17|2128.14|2128.14|2128.17|2128.17|2128.14|2128.14|0
1761652690000|2025-10-28 11:58:10|2128.07|2128.07|2127.97|2127.97|2128.07|2128.07|2127.97|2127.97|0
1761652740000|2025-10-28 11:59:00|2127.53|2127.53|2127.46|2127.46|2127.53|2127.53|2127.39|2127.39|0
1761652750000|2025-10-28 11:59:10|2127.43|2127.43|2127.43|2127.43|2127.46|2127.46|2127.43|2127.43|0
1761652760000|2025-10-28 11:59:20|2127.48|2127.48|2127.48|2127.48|2127.48|2127.48|2127.48|2127.48|0
1761652770000|2025-10-28 11:59:30|2127.31|2127.31|2127.31|2127.31|2127.31|2127.31|2127.31|2127.31|0
1761652780000|2025-10-28 11:59:40|2127.21|2127.21|2127.21|2127.21|2127.21|2127.21|2127.21|2127.21|0
1761652790000|2025-10-28 11:59:50|2126.79|2126.79|2126.79|2126.79|2126.79|2126.79|2126.79|2126.79|0
1761652800000|2025-10-28 12:00:00|2126.06|2126.06|2125.29|2125.29|2126.06|2126.06|2125.29|2125.29|0
1761652820000|2025-10-28 12:00:20|2125.08|2125.08|2125.08|2125.08|2125.08|2125.08|2125.08|2125.08|0
1761652900000|2025-10-28 12:01:40|2125.57|2125.57|2125.57|2125.57|2125.57|2125.57|2125.57|2125.57|0
1761652920000|2025-10-28 12:02:00|2125.63|2125.63|2125.44|2125.44|2125.63|2125.63|2125.44|2125.44|0
1761652940000|2025-10-28 12:02:20|2125.5|2125.5|2125.6|2125.6|2125.6|2125.6|2125.5|2125.5|0
1761652950000|2025-10-28 12:02:30|2125.72|2125.72|2125.9|2125.9|2125.9|2125.9|2125.72|2125.72|0
1761653060000|2025-10-28 12:04:20|2126|2126|2126.09|2126.09|2126.09|2126.09|2126|2126|0
1761653080000|2025-10-28 12:04:40|2126.05|2126.05|2126.05|2126.05|2126.05|2126.05|2126.05|2126.05|0
1761653130000|2025-10-28 12:05:30|2126.09|2126.09|2126.18|2126.18|2126.18|2126.18|2126.09|2126.09|0
1761653150000|2025-10-28 12:05:50|2126.23|2126.23|2126.23|2126.23|2126.23|2126.23|2126.23|2126.23|0
1761653160000|2025-10-28 12:06:00|2126.32|2126.32|2126.32|2126.32|2126.32|2126.32|2126.32|2126.32|0
1761653220000|2025-10-28 12:07:00|2126.52|2126.52|2126.52|2126.52|2126.52|2126.52|2126.52|2126.52|0
1761653230000|2025-10-28 12:07:10|2126.58|2126.58|2126.58|2126.58|2126.58|2126.58|2126.58|2126.58|0
1761653240000|2025-10-28 12:07:20|2126.54|2126.54|2126.54|2126.54|2126.54|2126.54|2126.54|2126.54|0
1761653280000|2025-10-28 12:08:00|2126.47|2126.47|2126.47|2126.47|2126.47|2126.47|2126.47|2126.47|0
1761653300000|2025-10-28 12:08:20|2126.5|2126.5|2126.5|2126.5|2126.5|2126.5|2126.5|2126.5|0
1761653310000|2025-10-28 12:08:30|2126.69|2126.69|2126.69|2126.69|2126.69|2126.69|2126.69|2126.69|0
1761653330000|2025-10-28 12:08:50|2126.74|2126.74|2126.78|2126.78|2126.78|2126.78|2126.74|2126.74|0
1761653370000|2025-10-28 12:09:30|2126.74|2126.74|2126.74|2126.74|2126.74|2126.74|2126.74|2126.74|0
1761653400000|2025-10-28 12:10:00|2127.17|2127.17|2127.53|2127.53|2127.53|2127.53|2127.17|2127.17|0
1761653410000|2025-10-28 12:10:10|2127.64|2127.64|2127.74|2127.74|2127.74|2127.74|2127.64|2127.64|0
1761653420000|2025-10-28 12:10:20|2127.85|2127.85|2127.95|2127.95|2127.95|2127.95|2127.85|2127.85|0
1761653430000|2025-10-28 12:10:30|2128.13|2128.13|2128.37|2128.37|2128.37|2128.37|2128.13|2128.13|0
1761653470000|2025-10-28 12:11:10|2128.43|2128.43|2128.31|2128.31|2128.43|2128.43|2128.31|2128.31|0
1761653500000|2025-10-28 12:11:40|2128.34|2128.34|2128.34|2128.34|2128.34|2128.34|2128.34|2128.34|0
1761653520000|2025-10-28 12:12:00|2128.44|2128.44|2128.44|2128.44|2128.44|2128.44|2128.44|2128.44|0
1761653530000|2025-10-28 12:12:10|2128.39|2128.39|2128.39|2128.39|2128.39|2128.39|2128.39|2128.39|0
1761653560000|2025-10-28 12:12:40|2128.33|2128.33|2128.33|2128.33|2128.33|2128.33|2128.33|2128.33|0
1761653630000|2025-10-28 12:13:50|2128.45|2128.45|2128.45|2128.45|2128.45|2128.45|2128.45|2128.45|0
1761653660000|2025-10-28 12:14:20|2128.54|2128.54|2128.62|2128.62|2128.71|2128.71|2128.54|2128.54|0
1761653670000|2025-10-28 12:14:30|2128.71|2128.71|2128.71|2128.71|2128.71|2128.71|2128.71|2128.71|0
1761653690000|2025-10-28 12:14:50|2128.59|2128.59|2128.59|2128.59|2128.59|2128.59|2128.59|2128.59|0
1761653700000|2025-10-28 12:15:00|2128.48|2128.48|2128.48|2128.48|2128.48|2128.48|2128.48|2128.48|0
1761653760000|2025-10-28 12:16:00|2128.61|2128.61|2128.5|2128.5|2128.61|2128.61|2128.5|2128.5|0
1761653770000|2025-10-28 12:16:10|2128.46|2128.46|2128.46|2128.46|2128.46|2128.46|2128.46|2128.46|0
1761653790000|2025-10-28 12:16:30|2128.55|2128.55|2128.7|2128.7|2128.7|2128.7|2128.55|2128.55|0
1761653840000|2025-10-28 12:17:20|2128.74|2128.74|2128.74|2128.74|2128.74|2128.74|2128.74|2128.74|0
1761653850000|2025-10-28 12:17:30|2128.8|2128.8|2128.8|2128.8|2128.8|2128.8|2128.8|2128.8|0
1761653860000|2025-10-28 12:17:40|2128.91|2128.91|2129.02|2129.02|2129.02|2129.02|2128.91|2128.91|0
1761653900000|2025-10-28 12:18:20|2128.91|2128.91|2129.04|2129.04|2129.04|2129.04|2128.91|2128.91|0
1761653920000|2025-10-28 12:18:40|2129.08|2129.08|2129.15|2129.15|2129.15|2129.15|2129.08|2129.08|0
1761653930000|2025-10-28 12:18:50|2129.25|2129.25|2129.25|2129.25|2129.25|2129.25|2129.25|2129.25|0
1761653950000|2025-10-28 12:19:10|2129.08|2129.08|2129.08|2129.08|2129.08|2129.08|2129.08|2129.08|0
1761653980000|2025-10-28 12:19:40|2129.21|2129.21|2129.21|2129.21|2129.21|2129.21|2129.21|2129.21|0
1761654030000|2025-10-28 12:20:30|2129.33|2129.33|2129.33|2129.33|2129.33|2129.33|2129.33|2129.33|0
1761654060000|2025-10-28 12:21:00|2129.23|2129.23|2129.23|2129.23|2129.23|2129.23|2129.23|2129.23|0
1761654070000|2025-10-28 12:21:10|2129.29|2129.29|2129.29|2129.29|2129.29|2129.29|2129.29|2129.29|0
1761654110000|2025-10-28 12:21:50|2129.43|2129.43|2129.43|2129.43|2129.43|2129.43|2129.43|2129.43|0
1761654260000|2025-10-28 12:24:20|2129.54|2129.54|2129.54|2129.54|2129.54|2129.54|2129.54|2129.54|0
1761654300000|2025-10-28 12:25:00|2129.58|2129.58|2129.58|2129.58|2129.58|2129.58|2129.58|2129.58|0
1761654310000|2025-10-28 12:25:10|2129.82|2129.82|2129.82|2129.82|2129.82|2129.82|2129.82|2129.82|0
1761654340000|2025-10-28 12:25:40|2129.6|2129.6|2129.6|2129.6|2129.6|2129.6|2129.6|2129.6|0
1761654360000|2025-10-28 12:26:00|2129.69|2129.69|2129.69|2129.69|2129.69|2129.69|2129.69|2129.69|0
1761654370000|2025-10-28 12:26:10|2129.78|2129.78|2130.22|2130.22|2130.22|2130.22|2129.78|2129.78|0
1761654380000|2025-10-28 12:26:20|2130.39|2130.39|2130.48|2130.48|2130.48|2130.48|2130.36|2130.36|0
1761654390000|2025-10-28 12:26:30|2130.6|2130.6|2130.6|2130.6|2130.6|2130.6|2130.6|2130.6|0
1761654420000|2025-10-28 12:27:00|2130.51|2130.51|2130.61|2130.61|2130.61|2130.61|2130.51|2130.51|0
1761654440000|2025-10-28 12:27:20|2130.64|2130.64|2130.83|2130.83|2130.83|2130.83|2130.64|2130.64|0
1761654460000|2025-10-28 12:27:40|2130.9|2130.9|2130.92|2130.92|2130.92|2130.92|2130.9|2130.9|0
1761654470000|2025-10-28 12:27:50|2130.95|2130.95|2130.95|2130.95|2130.95|2130.95|2130.95|2130.95|0
1761654490000|2025-10-28 12:28:10|2130.91|2130.91|2130.87|2130.87|2130.91|2130.91|2130.87|2130.87|0
1761654500000|2025-10-28 12:28:20|2130.96|2130.96|2130.96|2130.96|2130.96|2130.96|2130.96|2130.96|0
1761654530000|2025-10-28 12:28:50|2131.07|2131.07|2131.16|2131.16|2131.16|2131.16|2131.07|2131.07|0
1761654540000|2025-10-28 12:29:00|2131.13|2131.13|2131.36|2131.36|2131.36|2131.36|2131.13|2131.13|0
1761654550000|2025-10-28 12:29:10|2131.45|2131.45|2131.41|2131.41|2131.45|2131.45|2131.28|2131.28|0
1761654560000|2025-10-28 12:29:20|2131.51|2131.51|2131.51|2131.51|2131.51|2131.51|2131.51|2131.51|0
1761654600000|2025-10-28 12:30:00|2131.83|2131.83|2131.63|2131.63|2131.83|2131.83|2131.63|2131.63|0
1761654610000|2025-10-28 12:30:10|2131.51|2131.51|2131.51|2131.51|2131.51|2131.51|2131.51|2131.51|0
1761654680000|2025-10-28 12:31:20|2131.7|2131.7|2131.79|2131.79|2131.79|2131.79|2131.7|2131.7|0
1761654690000|2025-10-28 12:31:30|2131.92|2131.92|2131.92|2131.92|2131.92|2131.92|2131.92|2131.92|0
1761654740000|2025-10-28 12:32:20|2131.79|2131.79|2131.79|2131.79|2131.79|2131.79|2131.79|2131.79|0
1761654750000|2025-10-28 12:32:30|2131.76|2131.76|2131.73|2131.73|2131.76|2131.76|2131.73|2131.73|0
1761654760000|2025-10-28 12:32:40|2131.62|2131.62|2131.54|2131.54|2131.62|2131.62|2131.41|2131.41|0
1761654770000|2025-10-28 12:32:50|2131.24|2131.24|2131.11|2131.11|2131.24|2131.24|2131.11|2131.11|0
1761654790000|2025-10-28 12:33:10|2131.21|2131.21|2131.21|2131.21|2131.21|2131.21|2131.21|2131.21|0
1761654820000|2025-10-28 12:33:40|2131.25|2131.25|2131.15|2131.15|2131.25|2131.25|2131.05|2131.05|0
1761654830000|2025-10-28 12:33:50|2131.25|2131.25|2131.35|2131.35|2131.35|2131.35|2131.25|2131.25|0
1761654850000|2025-10-28 12:34:10|2131.25|2131.25|2131.25|2131.25|2131.25|2131.25|2131.25|2131.25|0
1761654970000|2025-10-28 12:36:10|2131.12|2131.12|2131.15|2131.15|2131.25|2131.25|2131.12|2131.12|0
1761654980000|2025-10-28 12:36:20|2130.63|2130.63|2130.63|2130.63|2130.63|2130.63|2130.63|2130.63|0
1761655000000|2025-10-28 12:36:40|2130.72|2130.72|2130.79|2130.79|2130.79|2130.79|2130.72|2130.72|0
1761655010000|2025-10-28 12:36:50|2130.82|2130.82|2130.57|2130.57|2130.82|2130.82|2130.57|2130.57|0
1761655100000|2025-10-28 12:38:20|2130.48|2130.48|2130.48|2130.48|2130.48|2130.48|2130.48|2130.48|0
1761655120000|2025-10-28 12:38:40|2130.82|2130.82|2131.05|2131.05|2131.05|2131.05|2130.82|2130.82|0
1761655240000|2025-10-28 12:40:40|2131.2|2131.2|2131.2|2131.2|2131.2|2131.2|2131.2|2131.2|0
1761655420000|2025-10-28 12:43:40|2131.13|2131.13|2131.13|2131.13|2131.13|2131.13|2131.13|2131.13|0
1761655460000|2025-10-28 12:44:20|2131.25|2131.25|2131.19|2131.19|2131.25|2131.25|2131.19|2131.19|0
1761655480000|2025-10-28 12:44:40|2131.02|2131.02|2131.02|2131.02|2131.02|2131.02|2131.02|2131.02|0
1761655510000|2025-10-28 12:45:10|2130.81|2130.81|2130.78|2130.78|2130.88|2130.88|2130.78|2130.78|0
1761655540000|2025-10-28 12:45:40|2130.84|2130.84|2130.78|2130.78|2130.84|2130.84|2130.78|2130.78|0
1761655610000|2025-10-28 12:46:50|2130.49|2130.49|2130.42|2130.42|2130.49|2130.49|2130.42|2130.42|0
1761655630000|2025-10-28 12:47:10|2130.49|2130.49|2130.49|2130.49|2130.49|2130.49|2130.49|2130.49|0
1761655640000|2025-10-28 12:47:20|2130.31|2130.31|2130.31|2130.31|2130.31|2130.31|2130.31|2130.31|0
1761655710000|2025-10-28 12:48:30|2130.36|2130.36|2130.36|2130.36|2130.36|2130.36|2130.36|2130.36|0
1761655730000|2025-10-28 12:48:50|2130.25|2130.25|2130.25|2130.25|2130.25|2130.25|2130.25|2130.25|0
1761655790000|2025-10-28 12:49:50|2129.95|2129.95|2129.86|2129.86|2129.95|2129.95|2129.86|2129.86|0
1761655800000|2025-10-28 12:50:00|2129.79|2129.79|2129.79|2129.79|2129.79|2129.79|2129.79|2129.79|0
1761655830000|2025-10-28 12:50:30|2129.88|2129.88|2129.88|2129.88|2129.88|2129.88|2129.88|2129.88|0
1761655840000|2025-10-28 12:50:40|2129.75|2129.75|2129.73|2129.73|2129.75|2129.75|2129.73|2129.73|0
1761655850000|2025-10-28 12:50:50|2129.77|2129.77|2129.77|2129.77|2129.77|2129.77|2129.77|2129.77|0
1761655860000|2025-10-28 12:51:00|2129.7|2129.7|2129.7|2129.7|2129.7|2129.7|2129.7|2129.7|0
1761655890000|2025-10-28 12:51:30|2129.67|2129.67|2129.64|2129.64|2129.67|2129.67|2129.64|2129.64|0
1761655910000|2025-10-28 12:51:50|2129.73|2129.73|2129.73|2129.73|2129.73|2129.73|2129.73|2129.73|0
1761655920000|2025-10-28 12:52:00|2129.8|2129.8|2129.67|2129.67|2129.8|2129.8|2129.67|2129.67|0
1761655930000|2025-10-28 12:52:10|2129.58|2129.58|2129.51|2129.51|2129.58|2129.58|2129.44|2129.44|0
1761655970000|2025-10-28 12:52:50|2129.45|2129.45|2129.45|2129.45|2129.45|2129.45|2129.45|2129.45|0
1761656010000|2025-10-28 12:53:30|2129.51|2129.51|2129.51|2129.51|2129.51|2129.51|2129.51|2129.51|0
1761656060000|2025-10-28 12:54:20|2129.68|2129.68|2129.68|2129.68|2129.68|2129.68|2129.68|2129.68|0
1761656080000|2025-10-28 12:54:40|2129.8|2129.8|2129.96|2129.96|2130.05|2130.05|2129.8|2129.8|0
1761656090000|2025-10-28 12:54:50|2129.86|2129.86|2129.57|2129.57|2129.86|2129.86|2129.57|2129.57|0
1761656120000|2025-10-28 12:55:20|2129.69|2129.69|2129.69|2129.69|2129.69|2129.69|2129.69|2129.69|0
1761656180000|2025-10-28 12:56:20|2129.76|2129.76|2129.76|2129.76|2129.76|2129.76|2129.76|2129.76|0
1761656220000|2025-10-28 12:57:00|2130.03|2130.03|2129.98|2129.98|2130.03|2130.03|2129.98|2129.98|0
1761656280000|2025-10-28 12:58:00|2130.12|2130.12|2130.39|2130.39|2130.44|2130.44|2130.12|2130.12|0
1761656300000|2025-10-28 12:58:20|2130.32|2130.32|2130.32|2130.32|2130.32|2130.32|2130.32|2130.32|0
1761656310000|2025-10-28 12:58:30|2130.25|2130.25|2130.32|2130.32|2130.32|2130.32|2130.25|2130.25|0
1761656370000|2025-10-28 12:59:30|2130.43|2130.43|2130.43|2130.43|2130.43|2130.43|2130.43|2130.43|0
1761656390000|2025-10-28 12:59:50|2130.49|2130.49|2130.49|2130.49|2130.49|2130.49|2130.49|2130.49|0
1761656430000|2025-10-28 13:00:30|2130.58|2130.58|2130.68|2130.68|2130.68|2130.68|2130.58|2130.58|0
1761656470000|2025-10-28 13:01:10|2130.62|2130.62|2130.62|2130.62|2130.62|2130.62|2130.62|2130.62|0
1761656490000|2025-10-28 13:01:30|2130.72|2130.72|2130.91|2130.91|2130.91|2130.91|2130.72|2130.72|0
1761656520000|2025-10-28 13:02:00|2130.73|2130.73|2130.73|2130.73|2130.73|2130.73|2130.73|2130.73|0
1761656550000|2025-10-28 13:02:30|2130.78|2130.78|2130.78|2130.78|2130.78|2130.78|2130.78|2130.78|0
1761656630000|2025-10-28 13:03:50|2130.91|2130.91|2130.91|2130.91|2130.91|2130.91|2130.91|2130.91|0
1761656640000|2025-10-28 13:04:00|2131.01|2131.01|2131.1|2131.1|2131.1|2131.1|2131.01|2131.01|0
1761656650000|2025-10-28 13:04:10|2131.01|2131.01|2131.06|2131.06|2131.06|2131.06|2131.01|2131.01|0
1761656670000|2025-10-28 13:04:30|2131.15|2131.15|2131.05|2131.05|2131.15|2131.15|2131.05|2131.05|0
1761656710000|2025-10-28 13:05:10|2131.11|2131.11|2131.18|2131.18|2131.18|2131.18|2131.11|2131.11|0
1761656750000|2025-10-28 13:05:50|2131.13|2131.13|2131.13|2131.13|2131.13|2131.13|2131.13|2131.13|0
1761656790000|2025-10-28 13:06:30|2131.2|2131.2|2131.13|2131.13|2131.2|2131.2|2131.13|2131.13|0
1761656800000|2025-10-28 13:06:40|2131.19|2131.19|2131.1|2131.1|2131.19|2131.19|2131.1|2131.1|0
1761656820000|2025-10-28 13:07:00|2131.16|2131.16|2131.16|2131.16|2131.19|2131.19|2131.16|2131.16|0
1761656830000|2025-10-28 13:07:10|2131.27|2131.27|2131.25|2131.25|2131.27|2131.27|2131.25|2131.25|0
1761656840000|2025-10-28 13:07:20|2131.27|2131.27|2131.26|2131.26|2131.27|2131.27|2131.16|2131.16|0
1761656850000|2025-10-28 13:07:30|2131.41|2131.41|2131.41|2131.41|2131.41|2131.41|2131.41|2131.41|0
1761656860000|2025-10-28 13:07:40|2131.31|2131.31|2131.31|2131.31|2131.31|2131.31|2131.31|2131.31|0
1761656870000|2025-10-28 13:07:50|2131.34|2131.34|2131.34|2131.34|2131.34|2131.34|2131.34|2131.34|0
1761656910000|2025-10-28 13:08:30|2131.37|2131.37|2131.37|2131.37|2131.37|2131.37|2131.37|2131.37|0
1761656930000|2025-10-28 13:08:50|2131.43|2131.43|2131.43|2131.43|2131.43|2131.43|2131.43|2131.43|0
1761656950000|2025-10-28 13:09:10|2131.46|2131.46|2131.46|2131.46|2131.46|2131.46|2131.46|2131.46|0
1761656970000|2025-10-28 13:09:30|2131.39|2131.39|2131.39|2131.39|2131.39|2131.39|2131.39|2131.39|0
1761657020000|2025-10-28 13:10:20|2131.34|2131.34|2131.34|2131.34|2131.34|2131.34|2131.34|2131.34|0
1761657040000|2025-10-28 13:10:40|2131.19|2131.19|2131.19|2131.19|2131.19|2131.19|2131.19|2131.19|0
1761657050000|2025-10-28 13:10:50|2131.14|2131.14|2131.14|2131.14|2131.14|2131.14|2131.14|2131.14|0
1761657060000|2025-10-28 13:11:00|2131.04|2131.04|2130.47|2130.47|2131.04|2131.04|2130.47|2130.47|0
1761657080000|2025-10-28 13:11:20|2130.4|2130.4|2130.47|2130.47|2130.47|2130.47|2130.4|2130.4|0
1761657110000|2025-10-28 13:11:50|2130.54|2130.54|2130.54|2130.54|2130.54|2130.54|2130.54|2130.54|0
1761657130000|2025-10-28 13:12:10|2130.47|2130.47|2130.47|2130.47|2130.47|2130.47|2130.47|2130.47|0
1761657140000|2025-10-28 13:12:20|2130.59|2130.59|2130.92|2130.92|2130.92|2130.92|2130.59|2130.59|0
1761657210000|2025-10-28 13:13:30|2130.89|2130.89|2130.89|2130.89|2130.89|2130.89|2130.89|2130.89|0
1761657300000|2025-10-28 13:15:00|2131|2131|2131|2131|2131|2131|2131|2131|0
1761657370000|2025-10-28 13:16:10|2131.11|2131.11|2131.61|2131.61|2131.61|2131.61|2131.11|2131.11|0
1761657380000|2025-10-28 13:16:20|2131.73|2131.73|2131.92|2131.92|2131.92|2131.92|2131.73|2131.73|0
1761657440000|2025-10-28 13:17:20|2132.05|2132.05|2132.05|2132.05|2132.05|2132.05|2132.05|2132.05|0
1761657450000|2025-10-28 13:17:30|2132|2132|2132|2132|2132|2132|2132|2132|0
1761657480000|2025-10-28 13:18:00|2132.13|2132.13|2132.13|2132.13|2132.13|2132.13|2132.13|2132.13|0
1761657560000|2025-10-28 13:19:20|2132.2|2132.2|2132.3|2132.3|2132.3|2132.3|2132.2|2132.2|0
1761657570000|2025-10-28 13:19:30|2132.19|2132.19|2132.19|2132.19|2132.19|2132.19|2132.19|2132.19|0
1761657580000|2025-10-28 13:19:40|2132.06|2132.06|2132.06|2132.06|2132.06|2132.06|2132.06|2132.06|0
1761657600000|2025-10-28 13:20:00|2132.09|2132.09|2131.99|2131.99|2132.09|2132.09|2131.99|2131.99|0
1761657610000|2025-10-28 13:20:10|2132.12|2132.12|2132.33|2132.33|2132.33|2132.33|2132.12|2132.12|0
1761657620000|2025-10-28 13:20:20|2132.46|2132.46|2132.27|2132.27|2132.46|2132.46|2132.27|2132.27|0
1761657670000|2025-10-28 13:21:10|2132.39|2132.39|2132.39|2132.39|2132.39|2132.39|2132.39|2132.39|0
1761657720000|2025-10-28 13:22:00|2132.45|2132.45|2132.45|2132.45|2132.45|2132.45|2132.45|2132.45|0
1761657730000|2025-10-28 13:22:10|2132.49|2132.49|2132.59|2132.59|2132.59|2132.59|2132.49|2132.49|0
1761657750000|2025-10-28 13:22:30|2132.64|2132.64|2132.64|2132.64|2132.64|2132.64|2132.64|2132.64|0
1761657780000|2025-10-28 13:23:00|2132.71|2132.71|2132.86|2132.86|2132.86|2132.86|2132.71|2132.71|0
1761657810000|2025-10-28 13:23:30|2132.89|2132.89|2132.89|2132.89|2133.01|2133.01|2132.89|2132.89|0
1761657820000|2025-10-28 13:23:40|2133.23|2133.23|2133.19|2133.19|2133.4|2133.4|2133.19|2133.19|0
1761657860000|2025-10-28 13:24:20|2133.3|2133.3|2133.3|2133.3|2133.3|2133.3|2133.3|2133.3|0
1761657880000|2025-10-28 13:24:40|2133.42|2133.42|2133.42|2133.42|2133.42|2133.42|2133.42|2133.42|0
1761657890000|2025-10-28 13:24:50|2133.3|2133.3|2133.3|2133.3|2133.3|2133.3|2133.3|2133.3|0
1761657900000|2025-10-28 13:25:00|2133.17|2133.17|2133.17|2133.17|2133.17|2133.17|2133.17|2133.17|0
1761657930000|2025-10-28 13:25:30|2132.96|2132.96|2132.96|2132.96|2132.96|2132.96|2132.96|2132.96|0
1761657960000|2025-10-28 13:26:00|2132.84|2132.84|2132.84|2132.84|2132.84|2132.84|2132.84|2132.84|0
1761657980000|2025-10-28 13:26:20|2132.72|2132.72|2132.72|2132.72|2132.72|2132.72|2132.72|2132.72|0
1761657990000|2025-10-28 13:26:30|2132.6|2132.6|2132.6|2132.6|2132.6|2132.6|2132.6|2132.6|0
1761658010000|2025-10-28 13:26:50|2132.35|2132.35|2132.23|2132.23|2132.35|2132.35|2132.23|2132.23|0
1761658020000|2025-10-28 13:27:00|2132.16|2132.16|2132.16|2132.16|2132.16|2132.16|2132.16|2132.16|0
1761658050000|2025-10-28 13:27:30|2132.28|2132.28|2132.28|2132.28|2132.28|2132.28|2132.28|2132.28|0
1761658080000|2025-10-28 13:28:00|2131.76|2131.76|2131.76|2131.76|2131.76|2131.76|2131.76|2131.76|0
1761658120000|2025-10-28 13:28:40|2131.93|2131.93|2131.93|2131.93|2131.93|2131.93|2131.93|2131.93|0
1761658190000|2025-10-28 13:29:50|2131.8|2131.8|2131.8|2131.8|2131.8|2131.8|2131.8|2131.8|0
1761658210000|2025-10-28 13:30:10|2131.43|2131.43|2131.69|2131.69|2131.69|2131.69|2131.32|2131.32|0
1761658220000|2025-10-28 13:30:20|2131.79|2131.79|2131.99|2131.99|2131.99|2131.99|2131.79|2131.79|0
1761658230000|2025-10-28 13:30:30|2131.88|2131.88|2131.88|2131.88|2131.88|2131.88|2131.88|2131.88|0
1761658240000|2025-10-28 13:30:40|2131.95|2131.95|2131.95|2131.95|2131.95|2131.95|2131.95|2131.95|0
1761658280000|2025-10-28 13:31:20|2132.12|2132.12|2131.85|2131.85|2132.12|2132.12|2131.85|2131.85|0
1761658290000|2025-10-28 13:31:30|2131.55|2131.55|2131.5|2131.5|2131.55|2131.55|2131.5|2131.5|0
1761658300000|2025-10-28 13:31:40|2131.35|2131.35|2131.3|2131.3|2131.35|2131.35|2131.3|2131.3|0
1761658310000|2025-10-28 13:31:50|2131.05|2131.05|2130.96|2130.96|2131.05|2131.05|2130.96|2130.96|0
1761658320000|2025-10-28 13:32:00|2131.02|2131.02|2131.02|2131.02|2131.02|2131.02|2131.02|2131.02|0
1761658330000|2025-10-28 13:32:10|2130.9|2130.9|2130.9|2130.9|2130.9|2130.9|2130.9|2130.9|0
1761658340000|2025-10-28 13:32:20|2130.65|2130.65|2130.65|2130.65|2130.65|2130.65|2130.65|2130.65|0
1761658350000|2025-10-28 13:32:30|2130.24|2130.24|2130.03|2130.03|2130.24|2130.24|2130.03|2130.03|0
1761658360000|2025-10-28 13:32:40|2130.16|2130.16|2130.16|2130.16|2130.16|2130.16|2130.16|2130.16|0
1761658390000|2025-10-28 13:33:10|2130.12|2130.12|2129.92|2129.92|2130.12|2130.12|2129.92|2129.92|0
1761658400000|2025-10-28 13:33:20|2129.81|2129.81|2129.56|2129.56|2129.81|2129.81|2129.56|2129.56|0
1761658420000|2025-10-28 13:33:40|2129.45|2129.45|2129.36|2129.36|2129.45|2129.45|2129.36|2129.36|0
1761658450000|2025-10-28 13:34:10|2129.31|2129.31|2129.31|2129.31|2129.31|2129.31|2129.31|2129.31|0
1761658480000|2025-10-28 13:34:40|2128.58|2128.58|2128.49|2128.49|2128.58|2128.58|2128.49|2128.49|0
1761658490000|2025-10-28 13:34:50|2128.4|2128.4|2128.49|2128.49|2128.49|2128.49|2128.4|2128.4|0
1761658500000|2025-10-28 13:35:00|2128.4|2128.4|2128.4|2128.4|2128.4|2128.4|2128.4|2128.4|0
1761658510000|2025-10-28 13:35:10|2128.58|2128.58|2128.58|2128.58|2128.58|2128.58|2128.58|2128.58|0
1761658560000|2025-10-28 13:36:00|2128.44|2128.44|2128.44|2128.44|2128.44|2128.44|2128.44|2128.44|0
1761658570000|2025-10-28 13:36:10|2128.24|2128.24|2128.24|2128.24|2128.24|2128.24|2128.24|2128.24|0
1761658580000|2025-10-28 13:36:20|2128.15|2128.15|2128.15|2128.15|2128.15|2128.15|2128.15|2128.15|0
1761658590000|2025-10-28 13:36:30|2127.91|2127.91|2127.91|2127.91|2127.91|2127.91|2127.91|2127.91|0
1761658600000|2025-10-28 13:36:40|2127.98|2127.98|2127.98|2127.98|2127.98|2127.98|2127.98|2127.98|0
1761658610000|2025-10-28 13:36:50|2127.52|2127.52|2127.25|2127.25|2127.52|2127.52|2127.25|2127.25|0
1761658620000|2025-10-28 13:37:00|2127.31|2127.31|2127.31|2127.31|2127.31|2127.31|2127.25|2127.25|0
1761658630000|2025-10-28 13:37:10|2127.28|2127.28|2127.22|2127.22|2127.31|2127.31|2127.22|2127.22|0
1761658660000|2025-10-28 13:37:40|2127.18|2127.18|2127.18|2127.18|2127.18|2127.18|2127.18|2127.18|0
1761658670000|2025-10-28 13:37:50|2127.09|2127.09|2127.06|2127.06|2127.09|2127.09|2127.06|2127.06|0
1761658680000|2025-10-28 13:38:00|2126.97|2126.97|2126.91|2126.91|2126.97|2126.97|2126.91|2126.91|0
1761658690000|2025-10-28 13:38:10|2126.85|2126.85|2126.8|2126.8|2126.85|2126.85|2126.8|2126.8|0
1761658700000|2025-10-28 13:38:20|2126.55|2126.55|2126.55|2126.55|2126.55|2126.55|2126.55|2126.55|0
1761658710000|2025-10-28 13:38:30|2126.32|2126.32|2126.45|2126.45|2126.45|2126.45|2126.32|2126.32|0
1761658720000|2025-10-28 13:38:40|2126.48|2126.48|2126.38|2126.38|2126.48|2126.48|2126.38|2126.38|0
1761658740000|2025-10-28 13:39:00|2126.37|2126.37|2126.37|2126.37|2126.37|2126.37|2126.37|2126.37|0
1761658750000|2025-10-28 13:39:10|2126.44|2126.44|2126.44|2126.44|2126.44|2126.44|2126.44|2126.44|0
1761658760000|2025-10-28 13:39:20|2126.52|2126.52|2126.65|2126.65|2126.65|2126.65|2126.52|2126.52|0
1761658780000|2025-10-28 13:39:40|2126.62|2126.62|2126.62|2126.62|2126.62|2126.62|2126.62|2126.62|0
1761658800000|2025-10-28 13:40:00|2126.45|2126.45|2126.45|2126.45|2126.45|2126.45|2126.45|2126.45|0
1761658810000|2025-10-28 13:40:10|2126.2|2126.2|2125.96|2125.96|2126.2|2126.2|2125.96|2125.96|0
1761658840000|2025-10-28 13:40:40|2125.99|2125.99|2125.77|2125.77|2125.99|2125.99|2125.74|2125.74|0
1761658850000|2025-10-28 13:40:50|2125.59|2125.59|2125.39|2125.39|2125.59|2125.59|2125.39|2125.39|0
1761658860000|2025-10-28 13:41:00|2125.25|2125.25|2125.32|2125.32|2125.32|2125.32|2125.25|2125.25|0
1761658870000|2025-10-28 13:41:10|2125.23|2125.23|2125.23|2125.23|2125.23|2125.23|2125.23|2125.23|0
1761658880000|2025-10-28 13:41:20|2125.11|2125.11|2124.99|2124.99|2125.11|2125.11|2124.99|2124.99|0
1761658890000|2025-10-28 13:41:30|2124.92|2124.92|2124.16|2124.16|2124.92|2124.92|2124.16|2124.16|0
1761658900000|2025-10-28 13:41:40|2123.84|2123.84|2123.84|2123.84|2123.84|2123.84|2123.84|2123.84|0
1761658920000|2025-10-28 13:42:00|2124.01|2124.01|2124.01|2124.01|2124.01|2124.01|2124.01|2124.01|0
1761658930000|2025-10-28 13:42:10|2123.92|2123.92|2123.86|2123.86|2123.92|2123.92|2123.86|2123.86|0
1761658940000|2025-10-28 13:42:20|2123.83|2123.83|2123.83|2123.83|2123.83|2123.83|2123.83|2123.83|0
1761658950000|2025-10-28 13:42:30|2123.69|2123.69|2123.66|2123.66|2123.69|2123.69|2123.66|2123.66|0
1761658960000|2025-10-28 13:42:40|2123.69|2123.69|2123.66|2123.66|2123.69|2123.69|2123.66|2123.66|0
1761658980000|2025-10-28 13:43:00|2123.88|2123.88|2123.81|2123.81|2123.88|2123.88|2123.81|2123.81|0
1761658990000|2025-10-28 13:43:10|2123.88|2123.88|2123.88|2123.88|2123.88|2123.88|2123.88|2123.88|0
1761659010000|2025-10-28 13:43:30|2124|2124|2123.87|2123.87|2124|2124|2123.87|2123.87|0
1761659020000|2025-10-28 13:43:40|2123.9|2123.9|2123.9|2123.9|2123.9|2123.9|2123.9|2123.9|0
1761659030000|2025-10-28 13:43:50|2124.32|2124.32|2124.19|2124.19|2124.32|2124.32|2124.19|2124.19|0
1761659050000|2025-10-28 13:44:10|2124.22|2124.22|2124.22|2124.22|2124.22|2124.22|2124.22|2124.22|0
1761659060000|2025-10-28 13:44:20|2124.19|2124.19|2124.19|2124.19|2124.19|2124.19|2124.19|2124.19|0
1761659090000|2025-10-28 13:44:50|2124.32|2124.32|2124.32|2124.32|2124.32|2124.32|2124.32|2124.32|0
1761659110000|2025-10-28 13:45:10|2124.35|2124.35|2124.32|2124.32|2124.35|2124.35|2124.32|2124.32|0
1761659120000|2025-10-28 13:45:20|2124.44|2124.44|2124.44|2124.44|2124.44|2124.44|2124.44|2124.44|0
1761659130000|2025-10-28 13:45:30|2124.59|2124.59|2124.8|2124.8|2124.8|2124.8|2124.59|2124.59|0
1761659140000|2025-10-28 13:45:40|2124.68|2124.68|2124.61|2124.61|2124.68|2124.68|2124.61|2124.61|0
1761659170000|2025-10-28 13:46:10|2124.54|2124.54|2124.54|2124.54|2124.54|2124.54|2124.54|2124.54|0
1761659190000|2025-10-28 13:46:30|2124.42|2124.42|2124.42|2124.42|2124.42|2124.42|2124.42|2124.42|0
1761659210000|2025-10-28 13:46:50|2124.51|2124.51|2124.51|2124.51|2124.51|2124.51|2124.51|2124.51|0
1761659230000|2025-10-28 13:47:10|2124.54|2124.54|2124.5|2124.5|2124.54|2124.54|2124.5|2124.5|0
1761659240000|2025-10-28 13:47:20|2124.75|2124.75|2125|2125|2125|2125|2124.75|2124.75|0
1761659250000|2025-10-28 13:47:30|2125.06|2125.06|2125.06|2125.06|2125.06|2125.06|2125.06|2125.06|0
1761659310000|2025-10-28 13:48:30|2125.16|2125.16|2125.16|2125.16|2125.16|2125.16|2125.16|2125.16|0
1761659320000|2025-10-28 13:48:40|2125.23|2125.23|2125.29|2125.29|2125.29|2125.29|2125.19|2125.19|0
1761659330000|2025-10-28 13:48:50|2125.36|2125.36|2125.36|2125.36|2125.36|2125.36|2125.36|2125.36|0
1761659340000|2025-10-28 13:49:00|2125.26|2125.26|2125.21|2125.21|2125.26|2125.26|2125.21|2125.21|0
1761659350000|2025-10-28 13:49:10|2125.15|2125.15|2125.15|2125.15|2125.15|2125.15|2125.15|2125.15|0
1761659360000|2025-10-28 13:49:20|2125.03|2125.03|2125.08|2125.08|2125.08|2125.08|2125.03|2125.03|0
1761659370000|2025-10-28 13:49:30|2125.13|2125.13|2125.18|2125.18|2125.18|2125.18|2125.13|2125.13|0
1761659380000|2025-10-28 13:49:40|2125.07|2125.07|2125.07|2125.07|2125.07|2125.07|2125.07|2125.07|0
1761659410000|2025-10-28 13:50:10|2124.82|2124.82|2124.82|2124.82|2124.82|2124.82|2124.82|2124.82|0
1761659480000|2025-10-28 13:51:20|2124.88|2124.88|2125.25|2125.25|2125.25|2125.25|2124.88|2124.88|0
1761659500000|2025-10-28 13:51:40|2125.34|2125.34|2125.34|2125.34|2125.34|2125.34|2125.34|2125.34|0
1761659510000|2025-10-28 13:51:50|2125.38|2125.38|2125.42|2125.42|2125.51|2125.51|2125.38|2125.38|0
1761659520000|2025-10-28 13:52:00|2125.38|2125.38|2125.29|2125.29|2125.38|2125.38|2125.29|2125.29|0
1761659530000|2025-10-28 13:52:10|2125.32|2125.32|2125.32|2125.32|2125.32|2125.32|2125.32|2125.32|0
1761659560000|2025-10-28 13:52:40|2125.22|2125.22|2125.22|2125.22|2125.22|2125.22|2125.22|2125.22|0
1761659570000|2025-10-28 13:52:50|2125.17|2125.17|2125.17|2125.17|2125.17|2125.17|2125.17|2125.17|0
1761659590000|2025-10-28 13:53:10|2125.13|2125.13|2125.2|2125.2|2125.2|2125.2|2125.13|2125.13|0
1761659600000|2025-10-28 13:53:20|2125.17|2125.17|2125.17|2125.17|2125.17|2125.17|2125.17|2125.17|0
1761659610000|2025-10-28 13:53:30|2125.14|2125.14|2125.14|2125.14|2125.14|2125.14|2125.14|2125.14|0
1761659620000|2025-10-28 13:53:40|2125.21|2125.21|2125.21|2125.21|2125.21|2125.21|2125.21|2125.21|0
1761659670000|2025-10-28 13:54:30|2125.38|2125.38|2125.38|2125.38|2125.38|2125.38|2125.38|2125.38|0
1761659680000|2025-10-28 13:54:40|2125.41|2125.41|2125.41|2125.41|2125.41|2125.41|2125.41|2125.41|0
1761659720000|2025-10-28 13:55:20|2125.47|2125.47|2125.58|2125.58|2125.58|2125.58|2125.47|2125.47|0
1761659760000|2025-10-28 13:56:00|2125.45|2125.45|2125.52|2125.52|2125.52|2125.52|2125.45|2125.45|0
1761659780000|2025-10-28 13:56:20|2125.55|2125.55|2125.55|2125.55|2125.55|2125.55|2125.55|2125.55|0
1761659790000|2025-10-28 13:56:30|2125.57|2125.57|2125.57|2125.57|2125.57|2125.57|2125.57|2125.57|0
1761659800000|2025-10-28 13:56:40|2125.52|2125.52|2125.52|2125.52|2125.52|2125.52|2125.52|2125.52|0
1761659810000|2025-10-28 13:56:50|2125.43|2125.43|2125.4|2125.4|2125.43|2125.43|2125.4|2125.4|0
1761659840000|2025-10-28 13:57:20|2125.23|2125.23|2125.23|2125.23|2125.23|2125.23|2125.23|2125.23|0
1761659850000|2025-10-28 13:57:30|2125.13|2125.13|2125.13|2125.13|2125.13|2125.13|2125.13|2125.13|0
1761659860000|2025-10-28 13:57:40|2125.2|2125.2|2125.2|2125.2|2125.2|2125.2|2125.2|2125.2|0
1761659870000|2025-10-28 13:57:50|2125.09|2125.09|2125.09|2125.09|2125.09|2125.09|2125.09|2125.09|0
1761659880000|2025-10-28 13:58:00|2125.06|2125.06|2125.06|2125.06|2125.06|2125.06|2125.06|2125.06|0
1761659910000|2025-10-28 13:58:30|2125.17|2125.17|2125.28|2125.28|2125.28|2125.28|2125.17|2125.17|0
1761659970000|2025-10-28 13:59:30|2125.38|2125.38|2125.38|2125.38|2125.38|2125.38|2125.38|2125.38|0
1761659990000|2025-10-28 13:59:50|2125.48|2125.48|2125.53|2125.53|2125.53|2125.53|2125.48|2125.48|0
1761660000000|2025-10-28 14:00:00|2126.14|2126.14|2126.28|2126.28|2126.28|2126.28|2126.14|2126.14|0
1761660010000|2025-10-28 14:00:10|2126.33|2126.33|2126.39|2126.39|2126.39|2126.39|2126.33|2126.33|0
1761660040000|2025-10-28 14:00:40|2126.59|2126.59|2126.76|2126.76|2126.76|2126.76|2126.59|2126.59|0
1761660080000|2025-10-28 14:01:20|2127.01|2127.01|2127.01|2127.01|2127.01|2127.01|2127.01|2127.01|0
1761660100000|2025-10-28 14:01:40|2127.04|2127.04|2127.04|2127.04|2127.04|2127.04|2127.04|2127.04|0
1761660120000|2025-10-28 14:02:00|2127.1|2127.1|2127.1|2127.1|2127.1|2127.1|2127.1|2127.1|0
1761660130000|2025-10-28 14:02:10|2127.14|2127.14|2127.14|2127.14|2127.14|2127.14|2127.14|2127.14|0
1761660160000|2025-10-28 14:02:40|2127.23|2127.23|2127.23|2127.23|2127.23|2127.23|2127.23|2127.23|0
1761660180000|2025-10-28 14:03:00|2127.36|2127.36|2127.95|2127.95|2127.95|2127.95|2127.36|2127.36|0
1761660190000|2025-10-28 14:03:10|2128.05|2128.05|2128.12|2128.12|2128.12|2128.12|2128.05|2128.05|0
1761660200000|2025-10-28 14:03:20|2128.24|2128.24|2128.24|2128.24|2128.24|2128.24|2128.24|2128.24|0
1761660260000|2025-10-28 14:04:20|2128.31|2128.31|2128.31|2128.31|2128.31|2128.31|2128.31|2128.31|0
1761660270000|2025-10-28 14:04:30|2128.24|2128.24|2128.14|2128.14|2128.31|2128.31|2128.14|2128.14|0
1761660280000|2025-10-28 14:04:40|2128.31|2128.31|2128.38|2128.38|2128.38|2128.38|2128.31|2128.31|0
1761660290000|2025-10-28 14:04:50|2128.63|2128.63|2128.46|2128.46|2128.63|2128.63|2128.46|2128.46|0
1761660300000|2025-10-28 14:05:00|2128.58|2128.58|2128.58|2128.58|2128.58|2128.58|2128.58|2128.58|0
1761660310000|2025-10-28 14:05:10|2128.67|2128.67|2128.67|2128.67|2128.67|2128.67|2128.67|2128.67|0
1761660320000|2025-10-28 14:05:20|2128.55|2128.55|2128.55|2128.55|2128.55|2128.55|2128.55|2128.55|0
1761660330000|2025-10-28 14:05:30|2128.64|2128.64|2128.73|2128.73|2128.73|2128.73|2128.64|2128.64|0
1761660350000|2025-10-28 14:05:50|2128.83|2128.83|2128.83|2128.83|2128.83|2128.83|2128.83|2128.83|0
1761660360000|2025-10-28 14:06:00|2128.58|2128.58|2128.36|2128.36|2128.58|2128.58|2128.36|2128.36|0
1761660370000|2025-10-28 14:06:10|2128.32|2128.32|2128.28|2128.28|2128.32|2128.32|2128.28|2128.28|0
1761660380000|2025-10-28 14:06:20|2128.18|2128.18|2128.26|2128.26|2128.26|2128.26|2128.18|2128.18|0
1761660400000|2025-10-28 14:06:40|2128.43|2128.43|2128.43|2128.43|2128.43|2128.43|2128.43|2128.43|0
1761660440000|2025-10-28 14:07:20|2128.54|2128.54|2128.54|2128.54|2128.54|2128.54|2128.54|2128.54|0
1761660460000|2025-10-28 14:07:40|2128.66|2128.66|2128.66|2128.66|2128.66|2128.66|2128.66|2128.66|0
1761660470000|2025-10-28 14:07:50|2128.75|2128.75|2128.8|2128.8|2128.89|2128.89|2128.75|2128.75|0
1761660500000|2025-10-28 14:08:20|2128.71|2128.71|2128.71|2128.71|2128.71|2128.71|2128.71|2128.71|0
1761660520000|2025-10-28 14:08:40|2128.88|2128.88|2129.63|2129.63|2129.63|2129.63|2128.88|2128.88|0
1761660530000|2025-10-28 14:08:50|2129.67|2129.67|2129.67|2129.67|2129.67|2129.67|2129.67|2129.67|0
1761660540000|2025-10-28 14:09:00|2129.54|2129.54|2129.54|2129.54|2129.54|2129.54|2129.54|2129.54|0
1761660560000|2025-10-28 14:09:20|2129.59|2129.59|2129.59|2129.59|2129.59|2129.59|2129.59|2129.59|0
1761660570000|2025-10-28 14:09:30|2129.78|2129.78|2129.87|2129.87|2129.87|2129.87|2129.78|2129.78|0
1761660580000|2025-10-28 14:09:40|2129.75|2129.75|2129.84|2129.84|2129.84|2129.84|2129.75|2129.75|0
1761660590000|2025-10-28 14:09:50|2129.89|2129.89|2129.89|2129.89|2129.89|2129.89|2129.89|2129.89|0
1761660600000|2025-10-28 14:10:00|2129.97|2129.97|2130.3|2130.3|2130.3|2130.3|2129.97|2129.97|0
1761660610000|2025-10-28 14:10:10|2130.36|2130.36|2130.36|2130.36|2130.36|2130.36|2130.36|2130.36|0
1761660670000|2025-10-28 14:11:10|2130.48|2130.48|2130.48|2130.48|2130.48|2130.48|2130.48|2130.48|0
1761660710000|2025-10-28 14:11:50|2130.6|2130.6|2130.6|2130.6|2130.6|2130.6|2130.6|2130.6|0
1761660730000|2025-10-28 14:12:10|2130.63|2130.63|2130.63|2130.63|2130.63|2130.63|2130.63|2130.63|0
1761660740000|2025-10-28 14:12:20|2130.5|2130.5|2130.84|2130.84|2130.84|2130.84|2130.5|2130.5|0
1761660750000|2025-10-28 14:12:30|2130.98|2130.98|2131.09|2131.09|2131.09|2131.09|2130.98|2130.98|0
1761660780000|2025-10-28 14:13:00|2131.3|2131.3|2131.45|2131.45|2131.57|2131.57|2131.3|2131.3|0
1761660800000|2025-10-28 14:13:20|2131.55|2131.55|2131.55|2131.55|2131.55|2131.55|2131.55|2131.55|0
1761660810000|2025-10-28 14:13:30|2131.58|2131.58|2131.75|2131.75|2131.75|2131.75|2131.58|2131.58|0
1761660850000|2025-10-28 14:14:10|2131.89|2131.89|2131.89|2131.89|2131.89|2131.89|2131.89|2131.89|0
1761660860000|2025-10-28 14:14:20|2131.76|2131.76|2131.76|2131.76|2131.76|2131.76|2131.76|2131.76|0
1761660880000|2025-10-28 14:14:40|2131.7|2131.7|2131.7|2131.7|2131.7|2131.7|2131.7|2131.7|0
1761660900000|2025-10-28 14:15:00|2131.76|2131.76|2131.76|2131.76|2131.76|2131.76|2131.76|2131.76|0
1761660910000|2025-10-28 14:15:10|2131.71|2131.71|2131.71|2131.71|2131.71|2131.71|2131.71|2131.71|0
1761660920000|2025-10-28 14:15:20|2131.33|2131.33|2131.33|2131.33|2131.33|2131.33|2131.33|2131.33|0
1761660960000|2025-10-28 14:16:00|2131.45|2131.45|2131.45|2131.45|2131.45|2131.45|2131.45|2131.45|0
1761660970000|2025-10-28 14:16:10|2131.36|2131.36|2131.33|2131.33|2131.45|2131.45|2131.33|2131.33|0
1761660980000|2025-10-28 14:16:20|2131.2|2131.2|2131.2|2131.2|2131.31|2131.31|2131.2|2131.2|0
1761661000000|2025-10-28 14:16:40|2131.33|2131.33|2131.16|2131.16|2131.33|2131.33|2131.16|2131.16|0
1761661020000|2025-10-28 14:17:00|2131.03|2131.03|2131.03|2131.03|2131.03|2131.03|2131.03|2131.03|0
1761661050000|2025-10-28 14:17:30|2131.13|2131.13|2131.13|2131.13|2131.13|2131.13|2131.13|2131.13|0
1761661070000|2025-10-28 14:17:50|2131.2|2131.2|2131.25|2131.25|2131.25|2131.25|2131.2|2131.2|0
1761661110000|2025-10-28 14:18:30|2131.15|2131.15|2131.15|2131.15|2131.15|2131.15|2131.15|2131.15|0
1761661120000|2025-10-28 14:18:40|2131.1|2131.1|2131.1|2131.1|2131.1|2131.1|2131.1|2131.1|0
1761661130000|2025-10-28 14:18:50|2131.04|2131.04|2131.04|2131.04|2131.04|2131.04|2131.04|2131.04|0
1761661150000|2025-10-28 14:19:10|2131.29|2131.29|2131.29|2131.29|2131.29|2131.29|2131.29|2131.29|0
1761661210000|2025-10-28 14:20:10|2131.17|2131.17|2131.12|2131.12|2131.17|2131.17|2131.12|2131.12|0
1761661220000|2025-10-28 14:20:20|2131|2131|2131|2131|2131|2131|2131|2131|0
1761661230000|2025-10-28 14:20:30|2131.26|2131.26|2131.33|2131.33|2131.33|2131.33|2131.26|2131.26|0
1761661250000|2025-10-28 14:20:50|2131.57|2131.57|2131.57|2131.57|2131.57|2131.57|2131.57|2131.57|0
1761661260000|2025-10-28 14:21:00|2131.63|2131.63|2131.63|2131.63|2131.63|2131.63|2131.63|2131.63|0
1761661280000|2025-10-28 14:21:20|2131.56|2131.56|2131.54|2131.54|2131.56|2131.56|2131.54|2131.54|0
1761661350000|2025-10-28 14:22:30|2131.48|2131.48|2131.62|2131.62|2131.62|2131.62|2131.48|2131.48|0
1761661360000|2025-10-28 14:22:40|2131.52|2131.52|2131.52|2131.52|2131.52|2131.52|2131.52|2131.52|0
1761661450000|2025-10-28 14:24:10|2131.45|2131.45|2131.45|2131.45|2131.45|2131.45|2131.45|2131.45|0
1761661500000|2025-10-28 14:25:00|2131.36|2131.36|2131.36|2131.36|2131.36|2131.36|2131.36|2131.36|0
1761661510000|2025-10-28 14:25:10|2131.24|2131.24|2131.15|2131.15|2131.24|2131.24|2131.15|2131.15|0
1761661530000|2025-10-28 14:25:30|2131.02|2131.02|2130.82|2130.82|2131.02|2131.02|2130.82|2130.82|0
1761661540000|2025-10-28 14:25:40|2130.56|2130.56|2130.33|2130.33|2130.56|2130.56|2130.33|2130.33|0
1761661550000|2025-10-28 14:25:50|2130.28|2130.28|2130.28|2130.28|2130.28|2130.28|2130.28|2130.28|0
1761661590000|2025-10-28 14:26:30|2130.17|2130.17|2130.17|2130.17|2130.17|2130.17|2130.17|2130.17|0
1761661600000|2025-10-28 14:26:40|2130.08|2130.08|2130.08|2130.08|2130.08|2130.08|2130.08|2130.08|0
1761661610000|2025-10-28 14:26:50|2130.17|2130.17|2130.26|2130.26|2130.26|2130.26|2130.17|2130.17|0
1761661640000|2025-10-28 14:27:20|2130.36|2130.36|2130.36|2130.36|2130.36|2130.36|2130.36|2130.36|0
1761661650000|2025-10-28 14:27:30|2130.46|2130.46|2130.46|2130.46|2130.46|2130.46|2130.46|2130.46|0
1761661660000|2025-10-28 14:27:40|2130.84|2130.84|2130.84|2130.84|2130.84|2130.84|2130.84|2130.84|0
1761661690000|2025-10-28 14:28:10|2130.9|2130.9|2130.9|2130.9|2130.9|2130.9|2130.9|2130.9|0
1761661700000|2025-10-28 14:28:20|2130.77|2130.77|2130.77|2130.77|2130.77|2130.77|2130.77|2130.77|0
1761661710000|2025-10-28 14:28:30|2130.87|2130.87|2130.87|2130.87|2130.87|2130.87|2130.87|2130.87|0
1761661720000|2025-10-28 14:28:40|2130.92|2130.92|2130.92|2130.92|2130.92|2130.92|2130.92|2130.92|0
1761661730000|2025-10-28 14:28:50|2130.99|2130.99|2131.27|2131.27|2131.27|2131.27|2130.99|2130.99|0
1761661760000|2025-10-28 14:29:20|2131.34|2131.34|2131.92|2131.92|2131.92|2131.92|2131.34|2131.34|0
1761661800000|2025-10-28 14:30:00|2131.95|2131.95|2131.95|2131.95|2131.95|2131.95|2131.95|2131.95|0
1761661810000|2025-10-28 14:30:10|2131.91|2131.91|2131.94|2131.94|2131.94|2131.94|2131.91|2131.91|0
1761661840000|2025-10-28 14:30:40|2131.83|2131.83|2131.71|2131.71|2131.83|2131.83|2131.71|2131.71|0
1761661850000|2025-10-28 14:30:50|2131.66|2131.66|2131.57|2131.57|2131.66|2131.66|2131.57|2131.57|0
1761661860000|2025-10-28 14:31:00|2131.52|2131.52|2131.52|2131.52|2131.52|2131.52|2131.52|2131.52|0
1761661880000|2025-10-28 14:31:20|2131.64|2131.64|2131.77|2131.77|2131.77|2131.77|2131.64|2131.64|0
1761661890000|2025-10-28 14:31:30|2131.88|2131.88|2132.16|2132.16|2132.16|2132.16|2131.88|2131.88|0
1761661900000|2025-10-28 14:31:40|2132.54|2132.54|2132.54|2132.54|2132.54|2132.54|2132.54|2132.54|0
1761661930000|2025-10-28 14:32:10|2132.41|2132.41|2132.41|2132.41|2132.41|2132.41|2132.41|2132.41|0
1761661940000|2025-10-28 14:32:20|2132.47|2132.47|2132.7|2132.7|2132.7|2132.7|2132.47|2132.47|0
1761661950000|2025-10-28 14:32:30|2132.61|2132.61|2132.61|2132.61|2132.61|2132.61|2132.61|2132.61|0
1761661960000|2025-10-28 14:32:40|2132.48|2132.48|2132.07|2132.07|2132.48|2132.48|2132.07|2132.07|0
1761661980000|2025-10-28 14:33:00|2132.14|2132.14|2132.14|2132.14|2132.14|2132.14|2132.14|2132.14|0
1761661990000|2025-10-28 14:33:10|2132.16|2132.16|2132.16|2132.16|2132.16|2132.16|2132.16|2132.16|0
1761662010000|2025-10-28 14:33:30|2132.29|2132.29|2132.29|2132.29|2132.29|2132.29|2132.29|2132.29|0
1761662050000|2025-10-28 14:34:10|2132.16|2132.16|2132.16|2132.16|2132.16|2132.16|2132.16|2132.16|0
1761662100000|2025-10-28 14:35:00|2132.21|2132.21|2132.34|2132.34|2132.38|2132.38|2132.21|2132.21|0
1761662110000|2025-10-28 14:35:10|2132.21|2132.21|2132.21|2132.21|2132.21|2132.21|2132.21|2132.21|0
1761662130000|2025-10-28 14:35:30|2132.3|2132.3|2132.3|2132.3|2132.3|2132.3|2132.3|2132.3|0
1761662150000|2025-10-28 14:35:50|2132.37|2132.37|2132.37|2132.37|2132.37|2132.37|2132.37|2132.37|0
1761662160000|2025-10-28 14:36:00|2132.42|2132.42|2131.94|2131.94|2132.42|2132.42|2131.94|2131.94|0
1761662180000|2025-10-28 14:36:20|2131.82|2131.82|2131.82|2131.82|2131.82|2131.82|2131.82|2131.82|0
1761662190000|2025-10-28 14:36:30|2131.78|2131.78|2131.86|2131.86|2131.86|2131.86|2131.78|2131.78|0
1761662200000|2025-10-28 14:36:40|2131.89|2131.89|2131.83|2131.83|2131.89|2131.89|2131.8|2131.8|0
1761662220000|2025-10-28 14:37:00|2131.96|2131.96|2131.93|2131.93|2131.96|2131.96|2131.89|2131.89|0
1761662240000|2025-10-28 14:37:20|2132.03|2132.03|2132.03|2132.03|2132.03|2132.03|2132.03|2132.03|0
1761662280000|2025-10-28 14:38:00|2131.98|2131.98|2132.18|2132.18|2132.18|2132.18|2131.98|2131.98|0
1761662290000|2025-10-28 14:38:10|2132.15|2132.15|2132.15|2132.15|2132.15|2132.15|2132.15|2132.15|0
1761662310000|2025-10-28 14:38:30|2132.05|2132.05|2132.05|2132.05|2132.05|2132.05|2132.05|2132.05|0
1761662320000|2025-10-28 14:38:40|2132.12|2132.12|2132.12|2132.12|2132.12|2132.12|2132.12|2132.12|0
1761662350000|2025-10-28 14:39:10|2131.9|2131.9|2131.99|2131.99|2131.99|2131.99|2131.9|2131.9|0
1761662360000|2025-10-28 14:39:20|2131.93|2131.93|2132.06|2132.06|2132.06|2132.06|2131.93|2131.93|0
1761662390000|2025-10-28 14:39:50|2132|2132|2132|2132|2132|2132|2132|2132|0
1761662400000|2025-10-28 14:40:00|2131.88|2131.88|2131.79|2131.79|2131.88|2131.88|2131.79|2131.79|0
1761662410000|2025-10-28 14:40:10|2131.69|2131.69|2131.56|2131.56|2131.69|2131.69|2131.56|2131.56|0
1761662420000|2025-10-28 14:40:20|2131.69|2131.69|2131.69|2131.69|2131.69|2131.69|2131.69|2131.69|0
1761662480000|2025-10-28 14:41:20|2131.6|2131.6|2131.1|2131.1|2131.6|2131.6|2131.1|2131.1|0
1761662490000|2025-10-28 14:41:30|2131.05|2131.05|2131.05|2131.05|2131.05|2131.05|2131.05|2131.05|0
1761662500000|2025-10-28 14:41:40|2130.88|2130.88|2130.88|2130.88|2130.88|2130.88|2130.88|2130.88|0
1761662510000|2025-10-28 14:41:50|2131|2131|2130.6|2130.6|2131|2131|2130.6|2130.6|0
1761662540000|2025-10-28 14:42:20|2130.48|2130.48|2130.48|2130.48|2130.48|2130.48|2130.48|2130.48|0
1761662560000|2025-10-28 14:42:40|2130.43|2130.43|2130.34|2130.34|2130.43|2130.43|2130.34|2130.34|0
1761662570000|2025-10-28 14:42:50|2130.46|2130.46|2130.46|2130.46|2130.46|2130.46|2130.46|2130.46|0
1761662580000|2025-10-28 14:43:00|2130.34|2130.34|2130.34|2130.34|2130.34|2130.34|2130.34|2130.34|0
1761662590000|2025-10-28 14:43:10|2130.21|2130.21|2130.12|2130.12|2130.21|2130.21|2130.12|2130.12|0
1761662630000|2025-10-28 14:43:50|2129.8|2129.8|2129.53|2129.53|2129.8|2129.8|2129.53|2129.53|0
1761662640000|2025-10-28 14:44:00|2129.36|2129.36|2129.36|2129.36|2129.36|2129.36|2129.36|2129.36|0
1761662680000|2025-10-28 14:44:40|2129.39|2129.39|2129.39|2129.39|2129.39|2129.39|2129.39|2129.39|0
1761662700000|2025-10-28 14:45:00|2129.56|2129.56|2129.56|2129.56|2129.56|2129.56|2129.56|2129.56|0
1761662710000|2025-10-28 14:45:10|2129.38|2129.38|2129.38|2129.38|2129.38|2129.38|2129.38|2129.38|0
1761662720000|2025-10-28 14:45:20|2129.31|2129.31|2129.27|2129.27|2129.31|2129.31|2129.27|2129.27|0
1761662730000|2025-10-28 14:45:30|2129.3|2129.3|2129.17|2129.17|2129.3|2129.3|2129.17|2129.17|0
1761662740000|2025-10-28 14:45:40|2129.05|2129.05|2129.05|2129.05|2129.05|2129.05|2129.05|2129.05|0
1761662760000|2025-10-28 14:46:00|2128.92|2128.92|2128.92|2128.92|2128.92|2128.92|2128.92|2128.92|0
1761662790000|2025-10-28 14:46:30|2129.02|2129.02|2129.02|2129.02|2129.02|2129.02|2129.02|2129.02|0
1761662870000|2025-10-28 14:47:50|2128.91|2128.91|2128.68|2128.68|2128.91|2128.91|2128.68|2128.68|0
1761662890000|2025-10-28 14:48:10|2128.51|2128.51|2128.51|2128.51|2128.51|2128.51|2128.51|2128.51|0
1761662900000|2025-10-28 14:48:20|2128.64|2128.64|2128.64|2128.64|2128.64|2128.64|2128.64|2128.64|0
1761662910000|2025-10-28 14:48:30|2128.51|2128.51|2128.51|2128.51|2128.51|2128.51|2128.51|2128.51|0
1761662930000|2025-10-28 14:48:50|2128.39|2128.39|2128.56|2128.56|2128.56|2128.56|2128.39|2128.39|0
1761662950000|2025-10-28 14:49:10|2128.43|2128.43|2128.39|2128.39|2128.43|2128.43|2128.39|2128.39|0
1761662960000|2025-10-28 14:49:20|2128.52|2128.52|2128.52|2128.52|2128.52|2128.52|2128.52|2128.52|0
1761662980000|2025-10-28 14:49:40|2128.39|2128.39|2128.52|2128.52|2128.52|2128.52|2128.39|2128.39|0
1761662990000|2025-10-28 14:49:50|2128.37|2128.37|2128.37|2128.37|2128.37|2128.37|2128.37|2128.37|0
1761663000000|2025-10-28 14:50:00|2128.41|2128.41|2128.41|2128.41|2128.41|2128.41|2128.41|2128.41|0
1761663020000|2025-10-28 14:50:20|2128.52|2128.52|2128.52|2128.52|2128.52|2128.52|2128.52|2128.52|0
1761663040000|2025-10-28 14:50:40|2128.46|2128.46|2128.55|2128.55|2128.55|2128.55|2128.46|2128.46|0
1761663080000|2025-10-28 14:51:20|2128.42|2128.42|2128.42|2128.42|2128.42|2128.42|2128.42|2128.42|0
1761663100000|2025-10-28 14:51:40|2128.55|2128.55|2128.55|2128.55|2128.55|2128.55|2128.55|2128.55|0
1761663140000|2025-10-28 14:52:20|2128.65|2128.65|2128.46|2128.46|2128.65|2128.65|2128.46|2128.46|0
1761663160000|2025-10-28 14:52:40|2128.56|2128.56|2128.56|2128.56|2128.56|2128.56|2128.56|2128.56|0
1761663190000|2025-10-28 14:53:10|2128.33|2128.33|2128.33|2128.33|2128.33|2128.33|2128.33|2128.33|0
1761663200000|2025-10-28 14:53:20|2128.06|2128.06|2127.92|2127.92|2128.06|2128.06|2127.92|2127.92|0
1761663210000|2025-10-28 14:53:30|2127.75|2127.75|2127.57|2127.57|2127.75|2127.75|2127.57|2127.57|0
1761663220000|2025-10-28 14:53:40|2127.45|2127.45|2127.45|2127.45|2127.45|2127.45|2127.45|2127.45|0
1761663230000|2025-10-28 14:53:50|2127.33|2127.33|2127.33|2127.33|2127.33|2127.33|2127.33|2127.33|0
1761663240000|2025-10-28 14:54:00|2127.31|2127.31|2127.31|2127.31|2127.31|2127.31|2127.31|2127.31|0
1761663250000|2025-10-28 14:54:10|2127.42|2127.42|2127.39|2127.39|2127.42|2127.42|2127.39|2127.39|0
1761663270000|2025-10-28 14:54:30|2127.26|2127.26|2127.1|2127.1|2127.26|2127.26|2127.1|2127.1|0
1761663280000|2025-10-28 14:54:40|2126.97|2126.97|2126.97|2126.97|2126.97|2126.97|2126.97|2126.97|0
1761663290000|2025-10-28 14:54:50|2126.93|2126.93|2126.93|2126.93|2126.93|2126.93|2126.93|2126.93|0
1761663360000|2025-10-28 14:56:00|2126.59|2126.59|2126.17|2126.17|2126.59|2126.59|2126.17|2126.17|0
1761663370000|2025-10-28 14:56:10|2126.22|2126.22|2126.34|2126.34|2126.34|2126.34|2126.13|2126.13|0
1761663390000|2025-10-28 14:56:30|2126.47|2126.47|2126.47|2126.47|2126.47|2126.47|2126.47|2126.47|0
1761663400000|2025-10-28 14:56:40|2126.44|2126.44|2126.44|2126.44|2126.44|2126.44|2126.44|2126.44|0
1761663440000|2025-10-28 14:57:20|2126.51|2126.51|2126.51|2126.51|2126.51|2126.51|2126.51|2126.51|0
1761663450000|2025-10-28 14:57:30|2126.59|2126.59|2126.59|2126.59|2126.59|2126.59|2126.59|2126.59|0
1761663460000|2025-10-28 14:57:40|2126.69|2126.69|2126.69|2126.69|2126.69|2126.69|2126.69|2126.69|0
1761663480000|2025-10-28 14:58:00|2126.76|2126.76|2126.76|2126.76|2126.76|2126.76|2126.76|2126.76|0
1761663490000|2025-10-28 14:58:10|2126.88|2126.88|2126.81|2126.81|2126.88|2126.88|2126.81|2126.81|0
1761663500000|2025-10-28 14:58:20|2126.79|2126.79|2126.79|2126.79|2126.79|2126.79|2126.79|2126.79|0
1761663510000|2025-10-28 14:58:30|2126.85|2126.85|2126.85|2126.85|2126.85|2126.85|2126.85|2126.85|0
1761663530000|2025-10-28 14:58:50|2126.8|2126.8|2126.8|2126.8|2126.8|2126.8|2126.8|2126.8|0
1761663540000|2025-10-28 14:59:00|2126.7|2126.7|2126.35|2126.35|2126.7|2126.7|2126.35|2126.35|0
1761663550000|2025-10-28 14:59:10|2126.25|2126.25|2126.25|2126.25|2126.25|2126.25|2126.25|2126.25|0
1761663560000|2025-10-28 14:59:20|2126.13|2126.13|2126.13|2126.13|2126.13|2126.13|2126.13|2126.13|0
1761663570000|2025-10-28 14:59:30|2126.06|2126.06|2126.06|2126.06|2126.13|2126.13|2126.06|2126.06|0
1761663590000|2025-10-28 14:59:50|2125.92|2125.92|2125.81|2125.81|2125.92|2125.92|2125.81|2125.81|0
1761663600000|2025-10-28 15:00:00|2125.88|2125.88|2126.3|2126.3|2126.3|2126.3|2125.88|2125.88|0
1761663620000|2025-10-28 15:00:20|2126.24|2126.24|2126.24|2126.24|2126.24|2126.24|2126.24|2126.24|0
1761663630000|2025-10-28 15:00:30|2126.28|2126.28|2126.34|2126.34|2126.34|2126.34|2126.28|2126.28|0
1761663640000|2025-10-28 15:00:40|2126.54|2126.54|2126.54|2126.54|2126.54|2126.54|2126.54|2126.54|0
1761663650000|2025-10-28 15:00:50|2126.44|2126.44|2126.44|2126.44|2126.44|2126.44|2126.44|2126.44|0
1761663660000|2025-10-28 15:01:00|2126.26|2126.26|2126.23|2126.23|2126.26|2126.26|2126.23|2126.23|0
1761663670000|2025-10-28 15:01:10|2126.19|2126.19|2126.19|2126.19|2126.19|2126.19|2126.19|2126.19|0
1761663680000|2025-10-28 15:01:20|2126.09|2126.09|2125.97|2125.97|2126.09|2126.09|2125.97|2125.97|0
1761663690000|2025-10-28 15:01:30|2125.59|2125.59|2125.59|2125.59|2125.59|2125.59|2125.59|2125.59|0
1761663710000|2025-10-28 15:01:50|2125.64|2125.64|2125.64|2125.64|2125.64|2125.64|2125.64|2125.64|0
1761663720000|2025-10-28 15:02:00|2125.77|2125.77|2125.97|2125.97|2125.97|2125.97|2125.77|2125.77|0
1761663740000|2025-10-28 15:02:20|2126.02|2126.02|2126.42|2126.42|2126.42|2126.42|2126.02|2126.02|0
1761663750000|2025-10-28 15:02:30|2126.32|2126.32|2126.32|2126.32|2126.32|2126.32|2126.32|2126.32|0
1761663760000|2025-10-28 15:02:40|2126.35|2126.35|2126.35|2126.35|2126.35|2126.35|2126.35|2126.35|0
1761663770000|2025-10-28 15:02:50|2126.4|2126.4|2126.4|2126.4|2126.4|2126.4|2126.4|2126.4|0
1761663790000|2025-10-28 15:03:10|2126.52|2126.52|2126.52|2126.52|2126.52|2126.52|2126.52|2126.52|0
1761663870000|2025-10-28 15:04:30|2126.46|2126.46|2126.46|2126.46|2126.46|2126.46|2126.46|2126.46|0
1761663880000|2025-10-28 15:04:40|2126.53|2126.53|2126.53|2126.53|2126.53|2126.53|2126.53|2126.53|0
1761663900000|2025-10-28 15:05:00|2126.59|2126.59|2126.59|2126.59|2126.59|2126.59|2126.59|2126.59|0
1761663910000|2025-10-28 15:05:10|2126.34|2126.34|2126.19|2126.19|2126.34|2126.34|2126.19|2126.19|0
1761663920000|2025-10-28 15:05:20|2126.13|2126.13|2125.67|2125.67|2126.13|2126.13|2125.67|2125.67|0
1761663940000|2025-10-28 15:05:40|2125.61|2125.61|2125.61|2125.61|2125.61|2125.61|2125.61|2125.61|0
1761663950000|2025-10-28 15:05:50|2125.55|2125.55|2125.55|2125.55|2125.55|2125.55|2125.55|2125.55|0
1761663960000|2025-10-28 15:06:00|2125.61|2125.61|2125.49|2125.49|2125.61|2125.61|2125.49|2125.49|0
1761663990000|2025-10-28 15:06:30|2125.54|2125.54|2125.58|2125.58|2125.58|2125.58|2125.54|2125.54|0
1761664000000|2025-10-28 15:06:40|2125.7|2125.7|2125.7|2125.7|2125.7|2125.7|2125.7|2125.7|0
1761664020000|2025-10-28 15:07:00|2125.82|2125.82|2125.82|2125.82|2125.82|2125.82|2125.82|2125.82|0
1761664100000|2025-10-28 15:08:20|2125.63|2125.63|2125.63|2125.63|2125.63|2125.63|2125.63|2125.63|0
1761664150000|2025-10-28 15:09:10|2125.75|2125.75|2126.19|2126.19|2126.19|2126.19|2125.75|2125.75|0
1761664160000|2025-10-28 15:09:20|2126.25|2126.25|2126.31|2126.31|2126.31|2126.31|2126.25|2126.25|0
1761664200000|2025-10-28 15:10:00|2126.4|2126.4|2126.4|2126.4|2126.4|2126.4|2126.4|2126.4|0
1761664220000|2025-10-28 15:10:20|2126.35|2126.35|2126.3|2126.3|2126.35|2126.35|2126.3|2126.3|0
1761664230000|2025-10-28 15:10:30|2126.17|2126.17|2126.17|2126.17|2126.17|2126.17|2126.17|2126.17|0
1761664240000|2025-10-28 15:10:40|2125.96|2125.96|2125.96|2125.96|2125.96|2125.96|2125.96|2125.96|0
1761664260000|2025-10-28 15:11:00|2125.74|2125.74|2125.99|2125.99|2125.99|2125.99|2125.74|2125.74|0
1761664270000|2025-10-28 15:11:10|2126.11|2126.11|2126.11|2126.11|2126.11|2126.11|2126.11|2126.11|0
1761664320000|2025-10-28 15:12:00|2126.07|2126.07|2126.07|2126.07|2126.07|2126.07|2126.07|2126.07|0
1761664330000|2025-10-28 15:12:10|2126.02|2126.02|2125.85|2125.85|2126.02|2126.02|2125.85|2125.85|0
1761664350000|2025-10-28 15:12:30|2125.75|2125.75|2125.75|2125.75|2125.75|2125.75|2125.75|2125.75|0
1761664360000|2025-10-28 15:12:40|2125.63|2125.63|2125.63|2125.63|2125.63|2125.63|2125.63|2125.63|0
1761664400000|2025-10-28 15:13:20|2125.73|2125.73|2125.73|2125.73|2125.73|2125.73|2125.73|2125.73|0
1761664440000|2025-10-28 15:14:00|2125.86|2125.86|2125.86|2125.86|2125.86|2125.86|2125.86|2125.86|0
1761664460000|2025-10-28 15:14:20|2125.92|2125.92|2125.92|2125.92|2125.92|2125.92|2125.92|2125.92|0
1761664500000|2025-10-28 15:15:00|2125.8|2125.8|2125.8|2125.8|2125.8|2125.8|2125.8|2125.8|0
1761664540000|2025-10-28 15:15:40|2126.14|2126.14|2126.14|2126.14|2126.14|2126.14|2126.14|2126.14|0
1761664550000|2025-10-28 15:15:50|2126.27|2126.27|2126.35|2126.35|2126.35|2126.35|2126.27|2126.27|0
1761664560000|2025-10-28 15:16:00|2126.47|2126.47|2126.55|2126.55|2126.55|2126.55|2126.43|2126.43|0
1761664580000|2025-10-28 15:16:20|2126.66|2126.66|2126.66|2126.66|2126.66|2126.66|2126.66|2126.66|0
1761664590000|2025-10-28 15:16:30|2126.53|2126.53|2126.53|2126.53|2126.53|2126.53|2126.53|2126.53|0
1761664600000|2025-10-28 15:16:40|2126.57|2126.57|2126.57|2126.57|2126.57|2126.57|2126.57|2126.57|0
1761664610000|2025-10-28 15:16:50|2126.55|2126.55|2126.55|2126.55|2126.55|2126.55|2126.55|2126.55|0
1761664640000|2025-10-28 15:17:20|2126.64|2126.64|2126.64|2126.64|2126.64|2126.64|2126.64|2126.64|0
1761664680000|2025-10-28 15:18:00|2126.7|2126.7|2126.7|2126.7|2126.7|2126.7|2126.7|2126.7|0
1761664690000|2025-10-28 15:18:10|2126.73|2126.73|2126.88|2126.88|2126.88|2126.88|2126.7|2126.7|0
1761664700000|2025-10-28 15:18:20|2126.82|2126.82|2126.24|2126.24|2126.82|2126.82|2126.24|2126.24|0
1761664710000|2025-10-28 15:18:30|2126.14|2126.14|2126.14|2126.14|2126.14|2126.14|2126.14|2126.14|0
1761664770000|2025-10-28 15:19:30|2126.32|2126.32|2126.32|2126.32|2126.32|2126.32|2126.32|2126.32|0
1761664860000|2025-10-28 15:21:00|2126.27|2126.27|2126.27|2126.27|2126.27|2126.27|2126.27|2126.27|0
1761664880000|2025-10-28 15:21:20|2126.4|2126.4|2126.4|2126.4|2126.4|2126.4|2126.4|2126.4|0
1761664890000|2025-10-28 15:21:30|2126.49|2126.49|2126.54|2126.54|2126.54|2126.54|2126.44|2126.44|0
1761664920000|2025-10-28 15:22:00|2126.58|2126.58|2126.66|2126.66|2126.66|2126.66|2126.53|2126.53|0
1761664950000|2025-10-28 15:22:30|2126.7|2126.7|2126.88|2126.88|2126.88|2126.88|2126.7|2126.7|0
1761664960000|2025-10-28 15:22:40|2126.96|2126.96|2126.96|2126.96|2126.96|2126.96|2126.96|2126.96|0
1761664980000|2025-10-28 15:23:00|2126.79|2126.79|2126.79|2126.79|2126.79|2126.79|2126.79|2126.79|0
1761664990000|2025-10-28 15:23:10|2126.92|2126.92|2127.03|2127.03|2127.03|2127.03|2126.92|2126.92|0
1761665010000|2025-10-28 15:23:30|2127.21|2127.21|2127.21|2127.21|2127.21|2127.21|2127.21|2127.21|0
1761665040000|2025-10-28 15:24:00|2127.27|2127.27|2127.27|2127.27|2127.27|2127.27|2127.27|2127.27|0
1761665060000|2025-10-28 15:24:20|2127.47|2127.47|2127.47|2127.47|2127.47|2127.47|2127.47|2127.47|0
1761665070000|2025-10-28 15:24:30|2127.54|2127.54|2127.53|2127.53|2127.54|2127.54|2127.53|2127.53|0
1761665090000|2025-10-28 15:24:50|2127.63|2127.63|2127.63|2127.63|2127.63|2127.63|2127.63|2127.63|0
1761665110000|2025-10-28 15:25:10|2127.57|2127.57|2127.69|2127.69|2127.69|2127.69|2127.57|2127.57|0
1761665130000|2025-10-28 15:25:30|2127.7|2127.7|2127.7|2127.7|2127.7|2127.7|2127.7|2127.7|0
1761665180000|2025-10-28 15:26:20|2127.57|2127.57|2127.57|2127.57|2127.57|2127.57|2127.57|2127.57|0
1761665220000|2025-10-28 15:27:00|2127.46|2127.46|2127.46|2127.46|2127.46|2127.46|2127.46|2127.46|0
1761665260000|2025-10-28 15:27:40|2126.87|2126.87|2126.45|2126.45|2126.87|2126.87|2126.45|2126.45|0
1761665280000|2025-10-28 15:28:00|2126.57|2126.57|2126.57|2126.57|2126.57|2126.57|2126.57|2126.57|0
1761665330000|2025-10-28 15:28:50|2126.32|2126.32|2126.26|2126.26|2126.32|2126.32|2126.26|2126.26|0
1761665350000|2025-10-28 15:29:10|2126.23|2126.23|2126.23|2126.23|2126.23|2126.23|2126.23|2126.23|0
1761665360000|2025-10-28 15:29:20|2126.26|2126.26|2126.26|2126.26|2126.26|2126.26|2126.26|2126.26|0
1761665370000|2025-10-28 15:29:30|2126.31|2126.31|2126.31|2126.31|2126.31|2126.31|2126.31|2126.31|0
1761665400000|2025-10-28 15:30:00|2126.4|2126.4|2126.92|2126.92|2126.92|2126.92|2126.4|2126.4|0
1761665410000|2025-10-28 15:30:10|2127.01|2127.01|2127.06|2127.06|2127.06|2127.06|2127.01|2127.01|0
1761665430000|2025-10-28 15:30:30|2127.1|2127.1|2127.1|2127.1|2127.14|2127.14|2127.1|2127.1|0
1761665450000|2025-10-28 15:30:50|2127.16|2127.16|2127.16|2127.16|2127.16|2127.16|2127.16|2127.16|0
1761665460000|2025-10-28 15:31:00|2127.26|2127.26|2127.26|2127.26|2127.26|2127.26|2127.26|2127.26|0
1761665500000|2025-10-28 15:31:40|2127.39|2127.39|2127.56|2127.56|2127.56|2127.56|2127.39|2127.39|0
1761665510000|2025-10-28 15:31:50|2127.43|2127.43|2127.43|2127.43|2127.43|2127.43|2127.43|2127.43|0
1761665520000|2025-10-28 15:32:00|2127.5|2127.5|2127.5|2127.5|2127.5|2127.5|2127.5|2127.5|0
1761665530000|2025-10-28 15:32:10|2127.38|2127.38|2127.38|2127.38|2127.38|2127.38|2127.38|2127.38|0
1761665540000|2025-10-28 15:32:20|2127.49|2127.49|2127.36|2127.36|2127.49|2127.49|2127.36|2127.36|0
1761665570000|2025-10-28 15:32:50|2127.42|2127.42|2127.42|2127.42|2127.42|2127.42|2127.42|2127.42|0
1761665590000|2025-10-28 15:33:10|2127.51|2127.51|2128.3|2128.3|2128.3|2128.3|2127.51|2127.51|0
1761665610000|2025-10-28 15:33:30|2128.43|2128.43|2129.58|2129.58|2129.58|2129.58|2128.43|2128.43|0
1761665640000|2025-10-28 15:34:00|2129.68|2129.68|2129.68|2129.68|2129.68|2129.68|2129.68|2129.68|0
1761665650000|2025-10-28 15:34:10|2129.63|2129.63|2129.63|2129.63|2129.63|2129.63|2129.63|2129.63|0
1761665670000|2025-10-28 15:34:30|2129.51|2129.51|2129.51|2129.51|2129.51|2129.51|2129.51|2129.51|0
1761665680000|2025-10-28 15:34:40|2129.54|2129.54|2129.54|2129.54|2129.54|2129.54|2129.54|2129.54|0
1761665690000|2025-10-28 15:34:50|2129.33|2129.33|2128.89|2128.89|2129.33|2129.33|2128.89|2128.89|0
1761665700000|2025-10-28 15:35:00|2128.79|2128.79|2128.79|2128.79|2128.79|2128.79|2128.79|2128.79|0
1761665710000|2025-10-28 15:35:10|2128.76|2128.76|2128.76|2128.76|2128.76|2128.76|2128.76|2128.76|0
1761665720000|2025-10-28 15:35:20|2128.66|2128.66|2128.66|2128.66|2128.66|2128.66|2128.66|2128.66|0
1761665730000|2025-10-28 15:35:30|2128.41|2128.41|2128.41|2128.41|2128.41|2128.41|2128.41|2128.41|0
1761665780000|2025-10-28 15:36:20|2128.3|2128.3|2128.13|2128.13|2128.3|2128.3|2128.13|2128.13|0
1761665800000|2025-10-28 15:36:40|2128.16|2128.16|2128.16|2128.16|2128.16|2128.16|2128.16|2128.16|0
1761665820000|2025-10-28 15:37:00|2128.07|2128.07|2127.96|2127.96|2128.07|2128.07|2127.96|2127.96|0
1761665850000|2025-10-28 15:37:30|2128.02|2128.02|2128.02|2128.02|2128.02|2128.02|2128.02|2128.02|0
1761665870000|2025-10-28 15:37:50|2127.92|2127.92|2127.92|2127.92|2127.92|2127.92|2127.92|2127.92|0
1761665880000|2025-10-28 15:38:00|2127.75|2127.75|2127.75|2127.75|2127.75|2127.75|2127.75|2127.75|0
1761665900000|2025-10-28 15:38:20|2127.69|2127.69|2127.69|2127.69|2127.69|2127.69|2127.69|2127.69|0
1761665920000|2025-10-28 15:38:40|2127.57|2127.57|2127.57|2127.57|2127.57|2127.57|2127.57|2127.57|0
1761665960000|2025-10-28 15:39:20|2127.5|2127.5|2127.5|2127.5|2127.5|2127.5|2127.5|2127.5|0
1761665990000|2025-10-28 15:39:50|2127.54|2127.54|2127.68|2127.68|2127.68|2127.68|2127.54|2127.54|0
1761666010000|2025-10-28 15:40:10|2127.64|2127.64|2127.64|2127.64|2127.64|2127.64|2127.64|2127.64|0
1761666040000|2025-10-28 15:40:40|2127.55|2127.55|2127.55|2127.55|2127.55|2127.55|2127.55|2127.55|0
1761666050000|2025-10-28 15:40:50|2127.48|2127.48|2127.73|2127.73|2127.73|2127.73|2127.48|2127.48|0
1761666080000|2025-10-28 15:41:20|2127.85|2127.85|2127.85|2127.85|2127.85|2127.85|2127.85|2127.85|0
1761666120000|2025-10-28 15:42:00|2127.94|2127.94|2128.19|2128.19|2128.19|2128.19|2127.94|2127.94|0
1761666130000|2025-10-28 15:42:10|2128.29|2128.29|2128.46|2128.46|2128.46|2128.46|2128.29|2128.29|0
1761666180000|2025-10-28 15:43:00|2128.33|2128.33|2128.16|2128.16|2128.33|2128.33|2128.16|2128.16|0
1761666200000|2025-10-28 15:43:20|2127.91|2127.91|2127.91|2127.91|2127.91|2127.91|2127.91|2127.91|0
1761666300000|2025-10-28 15:45:00|2127.87|2127.87|2127.87|2127.87|2127.87|2127.87|2127.87|2127.87|0
1761666310000|2025-10-28 15:45:10|2127.99|2127.99|2128.28|2128.28|2128.28|2128.28|2127.99|2127.99|0
1761666320000|2025-10-28 15:45:20|2128.4|2128.4|2128.5|2128.5|2128.5|2128.5|2128.4|2128.4|0
1761666340000|2025-10-28 15:45:40|2128.55|2128.55|2128.76|2128.76|2128.76|2128.76|2128.55|2128.55|0
1761666360000|2025-10-28 15:46:00|2128.89|2128.89|2128.89|2128.89|2128.89|2128.89|2128.89|2128.89|0
1761666390000|2025-10-28 15:46:30|2128.72|2128.72|2128.72|2128.72|2128.72|2128.72|2128.72|2128.72|0
1761666410000|2025-10-28 15:46:50|2128.34|2128.34|2128.34|2128.34|2128.34|2128.34|2128.34|2128.34|0
1761666430000|2025-10-28 15:47:10|2128.31|2128.31|2128.31|2128.31|2128.31|2128.31|2128.31|2128.31|0
1761666460000|2025-10-28 15:47:40|2128.26|2128.26|2128.26|2128.26|2128.26|2128.26|2128.26|2128.26|0
1761666480000|2025-10-28 15:48:00|2128.21|2128.21|2128.21|2128.21|2128.21|2128.21|2128.21|2128.21|0
1761666490000|2025-10-28 15:48:10|2128.26|2128.26|2128.26|2128.26|2128.26|2128.26|2128.26|2128.26|0
1761666510000|2025-10-28 15:48:30|2128.13|2128.13|2128.08|2128.08|2128.13|2128.13|2128.08|2128.08|0
1761666520000|2025-10-28 15:48:40|2127.98|2127.98|2127.81|2127.81|2127.98|2127.98|2127.81|2127.81|0
1761666530000|2025-10-28 15:48:50|2127.56|2127.56|2127.52|2127.52|2127.56|2127.56|2127.52|2127.52|0
1761666540000|2025-10-28 15:49:00|2127.57|2127.57|2127.57|2127.57|2127.57|2127.57|2127.57|2127.57|0
1761666550000|2025-10-28 15:49:10|2127.5|2127.5|2127.5|2127.5|2127.5|2127.5|2127.5|2127.5|0
1761666580000|2025-10-28 15:49:40|2127.23|2127.23|2127.23|2127.23|2127.23|2127.23|2127.23|2127.23|0
1761666590000|2025-10-28 15:49:50|2127.28|2127.28|2127.28|2127.28|2127.28|2127.28|2127.11|2127.11|0
1761666610000|2025-10-28 15:50:10|2127.32|2127.32|2127.32|2127.32|2127.32|2127.32|2127.32|2127.32|0
1761666630000|2025-10-28 15:50:30|2127.15|2127.15|2127.15|2127.15|2127.15|2127.15|2127.15|2127.15|0
1761666650000|2025-10-28 15:50:50|2127.09|2127.09|2127.09|2127.09|2127.09|2127.09|2127.09|2127.09|0
1761666660000|2025-10-28 15:51:00|2127.04|2127.04|2127.04|2127.04|2127.04|2127.04|2127.04|2127.04|0
1761666680000|2025-10-28 15:51:20|2127.14|2127.14|2127.14|2127.14|2127.14|2127.14|2127.14|2127.14|0
1761666690000|2025-10-28 15:51:30|2127.04|2127.04|2127.04|2127.04|2127.04|2127.04|2127.04|2127.04|0
1761666700000|2025-10-28 15:51:40|2126.92|2126.92|2126.92|2126.92|2126.92|2126.92|2126.92|2126.92|0
1761666720000|2025-10-28 15:52:00|2127.09|2127.09|2127.09|2127.09|2127.09|2127.09|2127.09|2127.09|0
1761666730000|2025-10-28 15:52:10|2127.18|2127.18|2127.18|2127.18|2127.18|2127.18|2127.18|2127.18|0
1761666740000|2025-10-28 15:52:20|2127.28|2127.28|2127.28|2127.28|2127.28|2127.28|2127.28|2127.28|0
1761666750000|2025-10-28 15:52:30|2127.4|2127.4|2127.4|2127.4|2127.4|2127.4|2127.4|2127.4|0
1761666760000|2025-10-28 15:52:40|2127.45|2127.45|2127.45|2127.45|2127.45|2127.45|2127.45|2127.45|0
1761666770000|2025-10-28 15:52:50|2127.32|2127.32|2127.32|2127.32|2127.32|2127.32|2127.32|2127.32|0
1761666780000|2025-10-28 15:53:00|2127.05|2127.05|2127.05|2127.05|2127.05|2127.05|2127.05|2127.05|0
1761666800000|2025-10-28 15:53:20|2127.12|2127.12|2127.22|2127.22|2127.22|2127.22|2127.12|2127.12|0
1761666820000|2025-10-28 15:53:40|2127.09|2127.09|2127.09|2127.09|2127.09|2127.09|2127.09|2127.09|0
1761666830000|2025-10-28 15:53:50|2126.98|2126.98|2126.88|2126.88|2126.98|2126.98|2126.88|2126.88|0
1761666840000|2025-10-28 15:54:00|2126.82|2126.82|2126.82|2126.82|2126.82|2126.82|2126.82|2126.82|0
1761666870000|2025-10-28 15:54:30|2126.77|2126.77|2126.73|2126.73|2126.77|2126.77|2126.73|2126.73|0
1761666880000|2025-10-28 15:54:40|2126.85|2126.85|2126.85|2126.85|2126.85|2126.85|2126.85|2126.85|0
1761666900000|2025-10-28 15:55:00|2126.94|2126.94|2127.11|2127.11|2127.11|2127.11|2126.94|2126.94|0
1761666910000|2025-10-28 15:55:10|2127.25|2127.25|2127.12|2127.12|2127.25|2127.25|2127.12|2127.12|0
1761666920000|2025-10-28 15:55:20|2127.29|2127.29|2127.39|2127.39|2127.39|2127.39|2127.12|2127.12|0
1761666960000|2025-10-28 15:56:00|2127.33|2127.33|2127.33|2127.33|2127.33|2127.33|2127.33|2127.33|0
1761666980000|2025-10-28 15:56:20|2127.36|2127.36|2127.36|2127.36|2127.36|2127.36|2127.36|2127.36|0
1761667000000|2025-10-28 15:56:40|2127.48|2127.48|2127.48|2127.48|2127.48|2127.48|2127.48|2127.48|0
1761667010000|2025-10-28 15:56:50|2127.51|2127.51|2127.51|2127.51|2127.51|2127.51|2127.51|2127.51|0
1761667030000|2025-10-28 15:57:10|2127.64|2127.64|2127.64|2127.64|2127.64|2127.64|2127.64|2127.64|0
1761667100000|2025-10-28 15:58:20|2127.76|2127.76|2127.8|2127.8|2127.8|2127.8|2127.76|2127.76|0
1761667130000|2025-10-28 15:58:50|2128.01|2128.01|2128.01|2128.01|2128.01|2128.01|2128.01|2128.01|0
1761667150000|2025-10-28 15:59:10|2128.07|2128.07|2128.07|2128.07|2128.07|2128.07|2128.07|2128.07|0
1761667160000|2025-10-28 15:59:20|2128.13|2128.13|2128.13|2128.13|2128.13|2128.13|2128.13|2128.13|0
1761667170000|2025-10-28 15:59:30|2128.2|2128.2|2128.2|2128.2|2128.2|2128.2|2128.2|2128.2|0
1761667180000|2025-10-28 15:59:40|2128.12|2128.12|2128.12|2128.12|2128.12|2128.12|2128.12|2128.12|0
1761667190000|2025-10-28 15:59:50|2127.99|2127.99|2127.86|2127.86|2127.99|2127.99|2127.86|2127.86|0
1761667210000|2025-10-28 16:00:10|2127.69|2127.69|2127.35|2127.35|2127.69|2127.69|2127.35|2127.35|0
1761667220000|2025-10-28 16:00:20|2127.31|2127.31|2127.31|2127.31|2127.31|2127.31|2127.31|2127.31|0
1761667250000|2025-10-28 16:00:50|2127.48|2127.48|2127.59|2127.59|2127.59|2127.59|2127.48|2127.48|0
1761667260000|2025-10-28 16:01:00|2127.34|2127.34|2127.34|2127.34|2127.34|2127.34|2127.34|2127.34|0
1761667270000|2025-10-28 16:01:10|2127.59|2127.59|2127.59|2127.59|2127.59|2127.59|2127.59|2127.59|0
1761667290000|2025-10-28 16:01:30|2127.49|2127.49|2127.26|2127.26|2127.49|2127.49|2127.26|2127.26|0
1761667310000|2025-10-28 16:01:50|2127.22|2127.22|2127.22|2127.22|2127.22|2127.22|2127.22|2127.22|0
1761667320000|2025-10-28 16:02:00|2127.05|2127.05|2127.05|2127.05|2127.05|2127.05|2127.05|2127.05|0
1761667340000|2025-10-28 16:02:20|2127.15|2127.15|2127.15|2127.15|2127.15|2127.15|2127.15|2127.15|0
1761667350000|2025-10-28 16:02:30|2127.1|2127.1|2126.99|2126.99|2127.1|2127.1|2126.99|2126.99|0
1761667360000|2025-10-28 16:02:40|2126.87|2126.87|2126.55|2126.55|2126.87|2126.87|2126.55|2126.55|0
1761667370000|2025-10-28 16:02:50|2126.22|2126.22|2126.22|2126.22|2126.22|2126.22|2126.22|2126.22|0
1761667390000|2025-10-28 16:03:10|2126.34|2126.34|2126.34|2126.34|2126.34|2126.34|2126.34|2126.34|0
1761667400000|2025-10-28 16:03:20|2126.51|2126.51|2126.66|2126.66|2126.66|2126.66|2126.51|2126.51|0
1761667430000|2025-10-28 16:03:50|2126.71|2126.71|2126.5|2126.5|2126.71|2126.71|2126.5|2126.5|0
1761667440000|2025-10-28 16:04:00|2126.44|2126.44|2126.44|2126.44|2126.44|2126.44|2126.44|2126.44|0
1761667460000|2025-10-28 16:04:20|2126.5|2126.5|2126.5|2126.5|2126.5|2126.5|2126.5|2126.5|0
1761667470000|2025-10-28 16:04:30|2126.38|2126.38|2126.38|2126.38|2126.38|2126.38|2126.38|2126.38|0
1761667480000|2025-10-28 16:04:40|2126.45|2126.45|2126.35|2126.35|2126.45|2126.45|2126.35|2126.35|0
1761667490000|2025-10-28 16:04:50|2126.6|2126.6|2126.64|2126.64|2126.64|2126.64|2126.6|2126.6|0
1761667510000|2025-10-28 16:05:10|2126.73|2126.73|2126.73|2126.73|2126.73|2126.73|2126.73|2126.73|0
1761667530000|2025-10-28 16:05:30|2126.61|2126.61|2126.66|2126.66|2126.66|2126.66|2126.61|2126.61|0
1761667540000|2025-10-28 16:05:40|2126.63|2126.63|2126.6|2126.6|2126.63|2126.63|2126.6|2126.6|0
1761667550000|2025-10-28 16:05:50|2126.57|2126.57|2126.51|2126.51|2126.57|2126.57|2126.51|2126.51|0
1761667570000|2025-10-28 16:06:10|2126.34|2126.34|2126.34|2126.34|2126.34|2126.34|2126.34|2126.34|0
1761667610000|2025-10-28 16:06:50|2126.27|2126.27|2126.23|2126.23|2126.27|2126.27|2126.23|2126.23|0
1761667620000|2025-10-28 16:07:00|2126.14|2126.14|2126.23|2126.23|2126.23|2126.23|2126.14|2126.14|0
1761667630000|2025-10-28 16:07:10|2126.14|2126.14|2126.14|2126.14|2126.14|2126.14|2126.14|2126.14|0
1761667650000|2025-10-28 16:07:30|2126.05|2126.05|2126.05|2126.05|2126.05|2126.05|2126.05|2126.05|0
1761667680000|2025-10-28 16:08:00|2126.17|2126.17|2126.08|2126.08|2126.17|2126.17|2126.08|2126.08|0
1761667690000|2025-10-28 16:08:10|2126.01|2126.01|2126.01|2126.01|2126.01|2126.01|2126.01|2126.01|0
1761667720000|2025-10-28 16:08:40|2126.18|2126.18|2126.18|2126.18|2126.18|2126.18|2126.18|2126.18|0
1761667770000|2025-10-28 16:09:30|2126.11|2126.11|2126.11|2126.11|2126.11|2126.11|2126.11|2126.11|0
1761667790000|2025-10-28 16:09:50|2126.2|2126.2|2126.11|2126.11|2126.2|2126.2|2126.11|2126.11|0
1761667800000|2025-10-28 16:10:00|2125.99|2125.99|2125.85|2125.85|2125.99|2125.99|2125.76|2125.76|0
1761667810000|2025-10-28 16:10:10|2125.98|2125.98|2126.15|2126.15|2126.37|2126.37|2125.98|2125.98|0
1761667840000|2025-10-28 16:10:40|2126.02|2126.02|2126.14|2126.14|2126.14|2126.14|2126.02|2126.02|0
1761667930000|2025-10-28 16:12:10|2126.2|2126.2|2126.2|2126.2|2126.2|2126.2|2126.2|2126.2|0
1761667950000|2025-10-28 16:12:30|2126.31|2126.31|2126.31|2126.31|2126.31|2126.31|2126.31|2126.31|0
1761667970000|2025-10-28 16:12:50|2126.41|2126.41|2126.41|2126.41|2126.41|2126.41|2126.41|2126.41|0
1761667980000|2025-10-28 16:13:00|2126.69|2126.69|2126.69|2126.69|2126.69|2126.69|2126.69|2126.69|0
1761667990000|2025-10-28 16:13:10|2126.81|2126.81|2126.81|2126.81|2126.81|2126.81|2126.81|2126.81|0
1761668010000|2025-10-28 16:13:30|2126.86|2126.86|2126.86|2126.86|2126.86|2126.86|2126.86|2126.86|0
1761668020000|2025-10-28 16:13:40|2126.73|2126.73|2126.83|2126.83|2126.83|2126.83|2126.73|2126.73|0
1761668080000|2025-10-28 16:14:40|2126.86|2126.86|2127.34|2127.34|2127.34|2127.34|2126.86|2126.86|0
1761668090000|2025-10-28 16:14:50|2127.45|2127.45|2127.45|2127.45|2127.45|2127.45|2127.45|2127.45|0
1761668100000|2025-10-28 16:15:00|2127.51|2127.51|2127.91|2127.91|2127.91|2127.91|2127.51|2127.51|0
1761668120000|2025-10-28 16:15:20|2128.04|2128.04|2128.04|2128.04|2128.04|2128.04|2128.04|2128.04|0
1761668150000|2025-10-28 16:15:50|2128.13|2128.13|2128.06|2128.06|2128.18|2128.18|2128.06|2128.06|0
1761668160000|2025-10-28 16:16:00|2127.97|2127.97|2127.97|2127.97|2127.97|2127.97|2127.97|2127.97|0
1761668200000|2025-10-28 16:16:40|2127.74|2127.74|2127.74|2127.74|2127.74|2127.74|2127.74|2127.74|0
1761668210000|2025-10-28 16:16:50|2127.91|2127.91|2127.91|2127.91|2127.91|2127.91|2127.91|2127.91|0
1761668240000|2025-10-28 16:17:20|2127.94|2127.94|2127.94|2127.94|2127.94|2127.94|2127.94|2127.94|0
1761668270000|2025-10-28 16:17:50|2128.27|2128.27|2128.74|2128.74|2128.74|2128.74|2128.27|2128.27|0
1761668280000|2025-10-28 16:18:00|2128.8|2128.8|2128.8|2128.8|2128.8|2128.8|2128.8|2128.8|0
1761668310000|2025-10-28 16:18:30|2128.96|2128.96|2128.96|2128.96|2128.96|2128.96|2128.96|2128.96|0
1761668320000|2025-10-28 16:18:40|2128.99|2128.99|2129.05|2129.05|2129.05|2129.05|2128.99|2128.99|0
1761668340000|2025-10-28 16:19:00|2129.22|2129.22|2129.22|2129.22|2129.22|2129.22|2129.22|2129.22|0
1761668360000|2025-10-28 16:19:20|2129.32|2129.32|2129.32|2129.32|2129.32|2129.32|2129.32|2129.32|0
1761668370000|2025-10-28 16:19:30|2129.42|2129.42|2129.42|2129.42|2129.42|2129.42|2129.42|2129.42|0
1761668400000|2025-10-28 16:20:00|2129.3|2129.3|2129.06|2129.06|2129.3|2129.3|2129.06|2129.06|0
1761668410000|2025-10-28 16:20:10|2128.95|2128.95|2129.07|2129.07|2129.07|2129.07|2128.95|2128.95|0
1761668430000|2025-10-28 16:20:30|2128.97|2128.97|2128.8|2128.8|2128.97|2128.97|2128.8|2128.8|0
1761668440000|2025-10-28 16:20:40|2128.67|2128.67|2128.62|2128.62|2128.67|2128.67|2128.62|2128.62|0
1761668460000|2025-10-28 16:21:00|2128.57|2128.57|2128.68|2128.68|2128.75|2128.75|2128.57|2128.57|0
1761668500000|2025-10-28 16:21:40|2128.81|2128.81|2128.81|2128.81|2128.81|2128.81|2128.81|2128.81|0
1761668510000|2025-10-28 16:21:50|2128.64|2128.64|2128.64|2128.64|2128.64|2128.64|2128.64|2128.64|0
1761668540000|2025-10-28 16:22:20|2128.73|2128.73|2128.73|2128.73|2128.73|2128.73|2128.73|2128.73|0
1761668550000|2025-10-28 16:22:30|2128.56|2128.56|2128.73|2128.73|2128.73|2128.73|2128.56|2128.56|0
1761668600000|2025-10-28 16:23:20|2128.82|2128.82|2128.72|2128.72|2128.82|2128.82|2128.72|2128.72|0
1761668610000|2025-10-28 16:23:30|2128.82|2128.82|2128.64|2128.64|2128.82|2128.82|2128.64|2128.64|0
1761668620000|2025-10-28 16:23:40|2128.76|2128.76|2128.76|2128.76|2128.76|2128.76|2128.76|2128.76|0
1761668650000|2025-10-28 16:24:10|2128.89|2128.89|2128.7|2128.7|2128.89|2128.89|2128.7|2128.7|0
1761668670000|2025-10-28 16:24:30|2128.82|2128.82|2129|2129|2129|2129|2128.82|2128.82|0
1761668680000|2025-10-28 16:24:40|2129.12|2129.12|2129.12|2129.12|2129.12|2129.12|2129.12|2129.12|0
1761668690000|2025-10-28 16:24:50|2129.17|2129.17|2129.2|2129.2|2129.2|2129.2|2129.17|2129.17|0
1761668700000|2025-10-28 16:25:00|2129.25|2129.25|2129.25|2129.25|2129.25|2129.25|2129.25|2129.25|0
1761668710000|2025-10-28 16:25:10|2129.3|2129.3|2129.3|2129.3|2129.3|2129.3|2129.3|2129.3|0
1761668730000|2025-10-28 16:25:30|2129.18|2129.18|2128.96|2128.96|2129.18|2129.18|2128.96|2128.96|0
1761668760000|2025-10-28 16:26:00|2129.01|2129.01|2128.94|2128.94|2129.04|2129.04|2128.91|2128.91|0
1761668770000|2025-10-28 16:26:10|2129.04|2129.04|2129.17|2129.17|2129.17|2129.17|2129.04|2129.04|0
1761668780000|2025-10-28 16:26:20|2129.28|2129.28|2129.34|2129.34|2129.53|2129.53|2129.28|2129.28|0
1761668810000|2025-10-28 16:26:50|2129.23|2129.23|2129.23|2129.23|2129.23|2129.23|2129.23|2129.23|0
1761668830000|2025-10-28 16:27:10|2129.11|2129.11|2129.16|2129.16|2129.21|2129.21|2129.11|2129.11|0
1761668840000|2025-10-28 16:27:20|2129.11|2129.11|2129.11|2129.11|2129.11|2129.11|2129.11|2129.11|0
1761668850000|2025-10-28 16:27:30|2129.06|2129.06|2128.98|2128.98|2129.06|2129.06|2128.98|2128.98|0
1761668860000|2025-10-28 16:27:40|2129.07|2129.07|2129.07|2129.07|2129.07|2129.07|2129.07|2129.07|0
1761668870000|2025-10-28 16:27:50|2128.9|2128.9|2129.03|2129.03|2129.03|2129.03|2128.9|2128.9|0
1761668880000|2025-10-28 16:28:00|2129.15|2129.15|2129.05|2129.05|2129.15|2129.15|2129.05|2129.05|0
1761668890000|2025-10-28 16:28:10|2128.93|2128.93|2128.96|2128.96|2128.96|2128.96|2128.93|2128.93|0
1761668910000|2025-10-28 16:28:30|2128.86|2128.86|2128.83|2128.83|2128.86|2128.86|2128.83|2128.83|0
1761668930000|2025-10-28 16:28:50|2128.8|2128.8|2128.8|2128.8|2128.8|2128.8|2128.8|2128.8|0
1761668940000|2025-10-28 16:29:00|2128.93|2128.93|2129.05|2129.05|2129.05|2129.05|2128.93|2128.93|0
1761668950000|2025-10-28 16:29:10|2128.93|2128.93|2129.05|2129.05|2129.05|2129.05|2128.93|2128.93|0
1761668960000|2025-10-28 16:29:20|2129.14|2129.14|2129.05|2129.05|2129.18|2129.18|2129.05|2129.05|0
1761668970000|2025-10-28 16:29:30|2128.99|2128.99|2129.11|2129.11|2129.11|2129.11|2128.99|2128.99|0
1761668980000|2025-10-28 16:29:40|2129.14|2129.14|2128.97|2128.97|2129.14|2129.14|2128.97|2128.97|0
1761668990000|2025-10-28 16:29:50|2129.01|2129.01|2129.15|2129.15|2129.15|2129.15|2129.01|2129.01|0
1761725700000|2025-10-29 08:15:00|2133.44|2133.44|2133.44|2133.44|2133.44|2133.44|2133.44|2133.44|0
1761725710000|2025-10-29 08:15:10|2133.5|2133.5|2133.39|2133.39|2133.5|2133.5|2133.39|2133.39|0
1761725720000|2025-10-29 08:15:20|2133.33|2133.33|2133.43|2133.43|2133.43|2133.43|2133.33|2133.33|0
1761725740000|2025-10-29 08:15:40|2133.21|2133.21|2132.39|2132.39|2133.21|2133.21|2132.39|2132.39|0
1761725750000|2025-10-29 08:15:50|2132.19|2132.19|2131.71|2131.71|2132.19|2132.19|2131.71|2131.71|0
1761725760000|2025-10-29 08:16:00|2131.62|2131.62|2130.73|2130.73|2131.62|2131.62|2130.73|2130.73|0
1761725770000|2025-10-29 08:16:10|2130.64|2130.64|2130.7|2130.7|2130.7|2130.7|2130.64|2130.64|0
1761725780000|2025-10-29 08:16:20|2130.81|2130.81|2130.81|2130.81|2130.81|2130.81|2130.81|2130.81|0
1761725790000|2025-10-29 08:16:30|2130.91|2130.91|2130.91|2130.91|2130.91|2130.91|2130.91|2130.91|0
1761725800000|2025-10-29 08:16:40|2130.82|2130.82|2130.57|2130.57|2130.82|2130.82|2130.57|2130.57|0
1761725810000|2025-10-29 08:16:50|2130.18|2130.18|2129.11|2129.11|2130.18|2130.18|2129.11|2129.11|0
1761725820000|2025-10-29 08:17:00|2128.98|2128.98|2129.11|2129.11|2129.11|2129.11|2128.98|2128.98|0
1761725840000|2025-10-29 08:17:20|2129.21|2129.21|2129.21|2129.21|2129.21|2129.21|2129.21|2129.21|0
1761725850000|2025-10-29 08:17:30|2129.31|2129.31|2129.31|2129.31|2129.31|2129.31|2129.31|2129.31|0
1761725860000|2025-10-29 08:17:40|2129.25|2129.25|2129.25|2129.25|2129.25|2129.25|2129.25|2129.25|0
1761725930000|2025-10-29 08:18:50|2129.3|2129.3|2129.3|2129.3|2129.42|2129.42|2129.3|2129.3|0
1761725940000|2025-10-29 08:19:00|2129.24|2129.24|2129.24|2129.24|2129.24|2129.24|2129.24|2129.24|0
1761725950000|2025-10-29 08:19:10|2129.3|2129.3|2129.17|2129.17|2129.3|2129.3|2129.17|2129.17|0
1761725960000|2025-10-29 08:19:20|2129.12|2129.12|2128.91|2128.91|2129.12|2129.12|2128.91|2128.91|0
1761725970000|2025-10-29 08:19:30|2128.87|2128.87|2128.87|2128.87|2128.87|2128.87|2128.87|2128.87|0
1761725980000|2025-10-29 08:19:40|2128.71|2128.71|2128.71|2128.71|2128.71|2128.71|2128.71|2128.71|0
1761725990000|2025-10-29 08:19:50|2128.6|2128.6|2128.6|2128.6|2128.6|2128.6|2128.6|2128.6|0
1761726000000|2025-10-29 08:20:00|2128.5|2128.5|2128.21|2128.21|2128.5|2128.5|2128.21|2128.21|0
1761726010000|2025-10-29 08:20:10|2128.11|2128.11|2128.11|2128.11|2128.11|2128.11|2128.11|2128.11|0
1761726020000|2025-10-29 08:20:20|2128.03|2128.03|2128.03|2128.03|2128.03|2128.03|2128.03|2128.03|0
1761726030000|2025-10-29 08:20:30|2127.91|2127.91|2127.91|2127.91|2127.91|2127.91|2127.91|2127.91|0
1761726040000|2025-10-29 08:20:40|2127.97|2127.97|2127.97|2127.97|2127.97|2127.97|2127.97|2127.97|0
1761726060000|2025-10-29 08:21:00|2127.84|2127.84|2127.59|2127.59|2127.84|2127.84|2127.59|2127.59|0
1761726080000|2025-10-29 08:21:20|2127.86|2127.86|2127.86|2127.86|2127.86|2127.86|2127.86|2127.86|0
1761726100000|2025-10-29 08:21:40|2127.35|2127.35|2127.19|2127.19|2127.35|2127.35|2127.19|2127.19|0
1761726110000|2025-10-29 08:21:50|2127.13|2127.13|2126.96|2126.96|2127.13|2127.13|2126.96|2126.96|0
1761726120000|2025-10-29 08:22:00|2126.79|2126.79|2126.68|2126.68|2126.79|2126.79|2126.68|2126.68|0
1761726130000|2025-10-29 08:22:10|2126.85|2126.85|2126.85|2126.85|2126.85|2126.85|2126.85|2126.85|0
1761726170000|2025-10-29 08:22:50|2126.68|2126.68|2126.57|2126.57|2126.68|2126.68|2126.57|2126.57|0
1761726190000|2025-10-29 08:23:10|2126.63|2126.63|2126.12|2126.12|2126.63|2126.63|2126.12|2126.12|0
1761726200000|2025-10-29 08:23:20|2126.06|2126.06|2126.11|2126.11|2126.11|2126.11|2126.06|2126.06|0
1761726210000|2025-10-29 08:23:30|2126.06|2126.06|2126.06|2126.06|2126.06|2126.06|2126.06|2126.06|0
1761726220000|2025-10-29 08:23:40|2126.11|2126.11|2126.17|2126.17|2126.17|2126.17|2126.11|2126.11|0
1761726240000|2025-10-29 08:24:00|2126.29|2126.29|2126.35|2126.35|2126.35|2126.35|2126.29|2126.29|0
1761726260000|2025-10-29 08:24:20|2126.52|2126.52|2126.84|2126.84|2126.84|2126.84|2126.52|2126.52|0
1761726280000|2025-10-29 08:24:40|2126.87|2126.87|2126.49|2126.49|2126.87|2126.87|2126.49|2126.49|0
1761726290000|2025-10-29 08:24:50|2126.19|2126.19|2126.01|2126.01|2126.19|2126.19|2126.01|2126.01|0
1761726300000|2025-10-29 08:25:00|2125.91|2125.91|2126.08|2126.08|2126.08|2126.08|2125.91|2125.91|0
1761726350000|2025-10-29 08:25:50|2126.2|2126.2|2126.2|2126.2|2126.2|2126.2|2126.2|2126.2|0
1761726360000|2025-10-29 08:26:00|2126.31|2126.31|2126.31|2126.31|2126.31|2126.31|2126.31|2126.31|0
1761726400000|2025-10-29 08:26:40|2126.41|2126.41|2126.41|2126.41|2126.41|2126.41|2126.41|2126.41|0
1761726520000|2025-10-29 08:28:40|2126.51|2126.51|2126.51|2126.51|2126.51|2126.51|2126.51|2126.51|0
1761726530000|2025-10-29 08:28:50|2126.45|2126.45|2126.34|2126.34|2126.45|2126.45|2126.34|2126.34|0
1761726540000|2025-10-29 08:29:00|2126.27|2126.27|2126.27|2126.27|2126.27|2126.27|2126.27|2126.27|0
1761726570000|2025-10-29 08:29:30|2126.18|2126.18|2126.18|2126.18|2126.18|2126.18|2126.18|2126.18|0
1761726580000|2025-10-29 08:29:40|2126.27|2126.27|2125.98|2125.98|2126.27|2126.27|2125.98|2125.98|0
1761726590000|2025-10-29 08:29:50|2125.92|2125.92|2125.67|2125.67|2125.92|2125.92|2125.55|2125.55|0
1761726610000|2025-10-29 08:30:10|2125.57|2125.57|2125.73|2125.73|2125.73|2125.73|2125.57|2125.57|0
1761726620000|2025-10-29 08:30:20|2125.82|2125.82|2125.82|2125.82|2125.82|2125.82|2125.82|2125.82|0
1761726630000|2025-10-29 08:30:30|2125.88|2125.88|2125.88|2125.88|2125.88|2125.88|2125.88|2125.88|0
1761726640000|2025-10-29 08:30:40|2125.99|2125.99|2126.17|2126.17|2126.17|2126.17|2125.99|2125.99|0
1761726660000|2025-10-29 08:31:00|2126.27|2126.27|2126.27|2126.27|2126.27|2126.27|2126.27|2126.27|0
1761726710000|2025-10-29 08:31:50|2126.58|2126.58|2126.58|2126.58|2126.58|2126.58|2126.58|2126.58|0
1761726720000|2025-10-29 08:32:00|2126.71|2126.71|2126.83|2126.83|2126.96|2126.96|2126.71|2126.71|0
1761726730000|2025-10-29 08:32:10|2126.72|2126.72|2126.66|2126.66|2126.72|2126.72|2126.66|2126.66|0
1761726820000|2025-10-29 08:33:40|2126.43|2126.43|2126.43|2126.43|2126.43|2126.43|2126.43|2126.43|0
1761726830000|2025-10-29 08:33:50|2126.38|2126.38|2126.23|2126.23|2126.38|2126.38|2126.23|2126.23|0
1761726840000|2025-10-29 08:34:00|2126.08|2126.08|2125.83|2125.83|2126.08|2126.08|2125.83|2125.83|0
1761726850000|2025-10-29 08:34:10|2125.69|2125.69|2125.69|2125.69|2125.69|2125.69|2125.69|2125.69|0
1761726860000|2025-10-29 08:34:20|2125.81|2125.81|2125.81|2125.81|2125.87|2125.87|2125.81|2125.81|0
1761726900000|2025-10-29 08:35:00|2125.93|2125.93|2125.93|2125.93|2125.93|2125.93|2125.93|2125.93|0
1761726910000|2025-10-29 08:35:10|2126.05|2126.05|2126.05|2126.05|2126.05|2126.05|2126.05|2126.05|0
1761726940000|2025-10-29 08:35:40|2126.39|2126.39|2126.39|2126.39|2126.39|2126.39|2126.39|2126.39|0
1761726950000|2025-10-29 08:35:50|2126.49|2126.49|2126.49|2126.49|2126.49|2126.49|2126.49|2126.49|0
1761726960000|2025-10-29 08:36:00|2126.59|2126.59|2126.59|2126.59|2126.59|2126.59|2126.59|2126.59|0
1761726980000|2025-10-29 08:36:20|2126.71|2126.71|2126.59|2126.59|2126.71|2126.71|2126.59|2126.59|0
1761727000000|2025-10-29 08:36:40|2126.54|2126.54|2126.54|2126.54|2126.54|2126.54|2126.54|2126.54|0
1761727030000|2025-10-29 08:37:10|2126.51|2126.51|2126.56|2126.56|2126.56|2126.56|2126.51|2126.51|0
1761727040000|2025-10-29 08:37:20|2126.66|2126.66|2126.54|2126.54|2126.66|2126.66|2126.54|2126.54|0
1761727060000|2025-10-29 08:37:40|2126.57|2126.57|2126.57|2126.57|2126.57|2126.57|2126.57|2126.57|0
1761727080000|2025-10-29 08:38:00|2126.51|2126.51|2126.51|2126.51|2126.51|2126.51|2126.51|2126.51|0
1761727090000|2025-10-29 08:38:10|2126.53|2126.53|2126.53|2126.53|2126.53|2126.53|2126.53|2126.53|0
1761727100000|2025-10-29 08:38:20|2126.63|2126.63|2126.63|2126.63|2126.63|2126.63|2126.63|2126.63|0
1761727110000|2025-10-29 08:38:30|2126.54|2126.54|2126.54|2126.54|2126.54|2126.54|2126.54|2126.54|0
1761727130000|2025-10-29 08:38:50|2126.48|2126.48|2126.54|2126.54|2126.54|2126.54|2126.48|2126.48|0
1761727160000|2025-10-29 08:39:20|2126.64|2126.64|2126.64|2126.64|2126.64|2126.64|2126.64|2126.64|0
1761727190000|2025-10-29 08:39:50|2126.58|2126.58|2126.53|2126.53|2126.58|2126.58|2126.53|2126.53|0
1761727200000|2025-10-29 08:40:00|2126.57|2126.57|2126.72|2126.72|2126.72|2126.72|2126.57|2126.57|0
1761727220000|2025-10-29 08:40:20|2126.77|2126.77|2126.77|2126.77|2126.77|2126.77|2126.77|2126.77|0
1761727240000|2025-10-29 08:40:40|2127.02|2127.02|2126.92|2126.92|2127.02|2127.02|2126.92|2126.92|0
1761727260000|2025-10-29 08:41:00|2127.1|2127.1|2127.15|2127.15|2127.15|2127.15|2127.1|2127.1|0
1761727280000|2025-10-29 08:41:20|2127.21|2127.21|2127.21|2127.21|2127.21|2127.21|2127.21|2127.21|0
1761727350000|2025-10-29 08:42:30|2126.96|2126.96|2126.96|2126.96|2126.96|2126.96|2126.96|2126.96|0
1761727370000|2025-10-29 08:42:50|2127.02|2127.02|2127.02|2127.02|2127.02|2127.02|2127.02|2127.02|0
1761727400000|2025-10-29 08:43:20|2126.96|2126.96|2127.06|2127.06|2127.06|2127.06|2126.96|2126.96|0
1761727440000|2025-10-29 08:44:00|2127.23|2127.23|2127.23|2127.23|2127.23|2127.23|2127.23|2127.23|0
1761727460000|2025-10-29 08:44:20|2127.32|2127.32|2127.32|2127.32|2127.32|2127.32|2127.32|2127.32|0
1761727510000|2025-10-29 08:45:10|2127.38|2127.38|2127.38|2127.38|2127.38|2127.38|2127.38|2127.38|0
1761727520000|2025-10-29 08:45:20|2127.47|2127.47|2127.47|2127.47|2127.47|2127.47|2127.47|2127.47|0
1761727540000|2025-10-29 08:45:40|2127.38|2127.38|2127.38|2127.38|2127.38|2127.38|2127.38|2127.38|0
1761727560000|2025-10-29 08:46:00|2127.26|2127.26|2127.26|2127.26|2127.26|2127.26|2127.26|2127.26|0
1761727580000|2025-10-29 08:46:20|2127.32|2127.32|2127.26|2127.26|2127.32|2127.32|2127.26|2127.26|0
1761727590000|2025-10-29 08:46:30|2127.31|2127.31|2126.71|2126.71|2127.31|2127.31|2126.71|2126.71|0
1761727610000|2025-10-29 08:46:50|2126.76|2126.76|2126.81|2126.81|2126.81|2126.81|2126.76|2126.76|0
1761727640000|2025-10-29 08:47:20|2126.96|2126.96|2126.86|2126.86|2126.96|2126.96|2126.86|2126.86|0
1761727670000|2025-10-29 08:47:50|2126.77|2126.77|2126.52|2126.52|2126.77|2126.77|2126.52|2126.52|0
1761727690000|2025-10-29 08:48:10|2126.62|2126.62|2126.62|2126.62|2126.62|2126.62|2126.62|2126.62|0
1761727710000|2025-10-29 08:48:30|2126.67|2126.67|2126.67|2126.67|2126.67|2126.67|2126.67|2126.67|0
1761727730000|2025-10-29 08:48:50|2126.62|2126.62|2126.62|2126.62|2126.62|2126.62|2126.62|2126.62|0
1761727740000|2025-10-29 08:49:00|2126.59|2126.59|2126.59|2126.59|2126.59|2126.59|2126.59|2126.59|0
1761727770000|2025-10-29 08:49:30|2126.5|2126.5|2126.5|2126.5|2126.5|2126.5|2126.5|2126.5|0
1761727800000|2025-10-29 08:50:00|2126.59|2126.59|2126.59|2126.59|2126.59|2126.59|2126.59|2126.59|0
1761727820000|2025-10-29 08:50:20|2126.64|2126.64|2126.64|2126.64|2126.64|2126.64|2126.64|2126.64|0
1761727830000|2025-10-29 08:50:30|2127.12|2127.12|2127.61|2127.61|2127.61|2127.61|2127.12|2127.12|0
1761727840000|2025-10-29 08:50:40|2127.55|2127.55|2127.65|2127.65|2127.65|2127.65|2127.55|2127.55|0
1761727850000|2025-10-29 08:50:50|2127.42|2127.42|2127.33|2127.33|2127.42|2127.42|2127.33|2127.33|0
1761727860000|2025-10-29 08:51:00|2127.28|2127.28|2127.28|2127.28|2127.28|2127.28|2127.28|2127.28|0
1761727900000|2025-10-29 08:51:40|2127.31|2127.31|2127.31|2127.31|2127.31|2127.31|2127.31|2127.31|0
1761727940000|2025-10-29 08:52:20|2127.36|2127.36|2127.54|2127.54|2127.54|2127.54|2127.36|2127.36|0
1761727960000|2025-10-29 08:52:40|2127.65|2127.65|2127.65|2127.65|2127.65|2127.65|2127.65|2127.65|0
1761727970000|2025-10-29 08:52:50|2127.59|2127.59|2127.59|2127.59|2127.59|2127.59|2127.59|2127.59|0
1761727980000|2025-10-29 08:53:00|2127.65|2127.65|2127.65|2127.65|2127.65|2127.65|2127.65|2127.65|0
1761728050000|2025-10-29 08:54:10|2127.4|2127.4|2127.52|2127.52|2127.52|2127.52|2127.4|2127.4|0
1761728060000|2025-10-29 08:54:20|2127.61|2127.61|2127.71|2127.71|2127.71|2127.71|2127.61|2127.61|0
1761728080000|2025-10-29 08:54:40|2127.6|2127.6|2127.55|2127.55|2127.6|2127.6|2127.55|2127.55|0
1761728110000|2025-10-29 08:55:10|2127.48|2127.48|2127.48|2127.48|2127.48|2127.48|2127.48|2127.48|0
1761728150000|2025-10-29 08:55:50|2127.39|2127.39|2127.39|2127.39|2127.39|2127.39|2127.39|2127.39|0
1761728180000|2025-10-29 08:56:20|2127.49|2127.49|2127.49|2127.49|2127.49|2127.49|2127.49|2127.49|0
1761728210000|2025-10-29 08:56:50|2127.55|2127.55|2127.49|2127.49|2127.55|2127.55|2127.49|2127.49|0
1761728230000|2025-10-29 08:57:10|2127.44|2127.44|2127.44|2127.44|2127.44|2127.44|2127.44|2127.44|0
1761728240000|2025-10-29 08:57:20|2127.46|2127.46|2127.46|2127.46|2127.46|2127.46|2127.46|2127.46|0
1761728250000|2025-10-29 08:57:30|2127.41|2127.41|2127.41|2127.41|2127.41|2127.41|2127.41|2127.41|0
1761728300000|2025-10-29 08:58:20|2127.58|2127.58|2127.58|2127.58|2127.58|2127.58|2127.58|2127.58|0
1761728350000|2025-10-29 08:59:10|2127.48|2127.48|2127.48|2127.48|2127.48|2127.48|2127.48|2127.48|0
1761728440000|2025-10-29 09:00:40|2127.37|2127.37|2127.37|2127.37|2127.37|2127.37|2127.37|2127.37|0
1761728450000|2025-10-29 09:00:50|2127.38|2127.38|2127.38|2127.38|2127.38|2127.38|2127.38|2127.38|0
1761728470000|2025-10-29 09:01:10|2127.53|2127.53|2127.53|2127.53|2127.53|2127.53|2127.53|2127.53|0
1761728480000|2025-10-29 09:01:20|2127.5|2127.5|2127.44|2127.44|2127.5|2127.5|2127.44|2127.44|0
1761728490000|2025-10-29 09:01:30|2127.62|2127.62|2127.62|2127.62|2127.62|2127.62|2127.62|2127.62|0
1761728500000|2025-10-29 09:01:40|2127.72|2127.72|2127.72|2127.72|2127.72|2127.72|2127.72|2127.72|0
1761728510000|2025-10-29 09:01:50|2127.75|2127.75|2127.75|2127.75|2127.75|2127.75|2127.75|2127.75|0
1761728530000|2025-10-29 09:02:10|2127.77|2127.77|2127.77|2127.77|2127.77|2127.77|2127.77|2127.77|0
1761728540000|2025-10-29 09:02:20|2127.86|2127.86|2127.83|2127.83|2127.86|2127.86|2127.83|2127.83|0
1761728570000|2025-10-29 09:02:50|2128.06|2128.06|2128.06|2128.06|2128.06|2128.06|2128.06|2128.06|0
1761728580000|2025-10-29 09:03:00|2127.83|2127.83|2127.77|2127.77|2127.83|2127.83|2127.77|2127.77|0
1761728600000|2025-10-29 09:03:20|2127.83|2127.83|2127.83|2127.83|2127.83|2127.83|2127.83|2127.83|0
1761728610000|2025-10-29 09:03:30|2127.77|2127.77|2127.77|2127.77|2127.77|2127.77|2127.77|2127.77|0
1761728620000|2025-10-29 09:03:40|2127.75|2127.75|2127.75|2127.75|2127.75|2127.75|2127.75|2127.75|0
1761728630000|2025-10-29 09:03:50|2127.68|2127.68|2127.37|2127.37|2127.68|2127.68|2127.37|2127.37|0
1761728660000|2025-10-29 09:04:20|2127.02|2127.02|2127.02|2127.02|2127.02|2127.02|2126.92|2126.92|0
1761728670000|2025-10-29 09:04:30|2126.91|2126.91|2126.91|2126.91|2126.91|2126.91|2126.91|2126.91|0
1761728700000|2025-10-29 09:05:00|2126.85|2126.85|2126.85|2126.85|2126.85|2126.85|2126.85|2126.85|0
1761728720000|2025-10-29 09:05:20|2126.91|2126.91|2126.91|2126.91|2126.91|2126.91|2126.91|2126.91|0
1761728760000|2025-10-29 09:06:00|2127.03|2127.03|2127.09|2127.09|2127.09|2127.09|2127.03|2127.03|0
1761728770000|2025-10-29 09:06:10|2127.44|2127.44|2127.65|2127.65|2127.65|2127.65|2127.36|2127.36|0
1761728820000|2025-10-29 09:07:00|2127.75|2127.75|2127.75|2127.75|2127.75|2127.75|2127.75|2127.75|0
1761728830000|2025-10-29 09:07:10|2127.93|2127.93|2127.93|2127.93|2127.93|2127.93|2127.93|2127.93|0
1761728840000|2025-10-29 09:07:20|2128.03|2128.03|2128.03|2128.03|2128.03|2128.03|2128.03|2128.03|0
1761728870000|2025-10-29 09:07:50|2128.13|2128.13|2128.35|2128.35|2128.35|2128.35|2128.13|2128.13|0
1761728880000|2025-10-29 09:08:00|2128.42|2128.42|2128.55|2128.55|2128.55|2128.55|2128.42|2128.42|0
1761728890000|2025-10-29 09:08:10|2128.5|2128.5|2128.55|2128.55|2128.55|2128.55|2128.5|2128.5|0
1761728900000|2025-10-29 09:08:20|2128.72|2128.72|2128.82|2128.82|2128.82|2128.82|2128.72|2128.72|0
1761728920000|2025-10-29 09:08:40|2128.85|2128.85|2128.76|2128.76|2128.85|2128.85|2128.76|2128.76|0
1761728930000|2025-10-29 09:08:50|2128.71|2128.71|2128.71|2128.71|2128.71|2128.71|2128.71|2128.71|0
1761728940000|2025-10-29 09:09:00|2128.65|2128.65|2128.65|2128.65|2128.65|2128.65|2128.65|2128.65|0
1761728950000|2025-10-29 09:09:10|2128.48|2128.48|2128.15|2128.15|2128.48|2128.48|2128.02|2128.02|0
1761728970000|2025-10-29 09:09:30|2128.08|2128.08|2128.08|2128.08|2128.08|2128.08|2128.08|2128.08|0
1761728990000|2025-10-29 09:09:50|2128.15|2128.15|2128.15|2128.15|2128.15|2128.15|2128.15|2128.15|0
1761729000000|2025-10-29 09:10:00|2128.08|2128.08|2128.08|2128.08|2128.08|2128.08|2128.08|2128.08|0
1761729020000|2025-10-29 09:10:20|2127.98|2127.98|2127.89|2127.89|2127.98|2127.98|2127.89|2127.89|0
1761729030000|2025-10-29 09:10:30|2127.92|2127.92|2127.92|2127.92|2127.92|2127.92|2127.92|2127.92|0
1761729040000|2025-10-29 09:10:40|2127.88|2127.88|2127.94|2127.94|2127.94|2127.94|2127.88|2127.88|0
1761729080000|2025-10-29 09:11:20|2127.88|2127.88|2127.88|2127.88|2127.88|2127.88|2127.88|2127.88|0
1761729100000|2025-10-29 09:11:40|2127.94|2127.94|2127.91|2127.91|2127.94|2127.94|2127.91|2127.91|0
1761729170000|2025-10-29 09:12:50|2127.85|2127.85|2127.85|2127.85|2127.85|2127.85|2127.85|2127.85|0
1761729200000|2025-10-29 09:13:20|2127.76|2127.76|2127.76|2127.76|2127.76|2127.76|2127.76|2127.76|0
1761729230000|2025-10-29 09:13:50|2127.66|2127.66|2127.66|2127.66|2127.66|2127.66|2127.66|2127.66|0
1761729240000|2025-10-29 09:14:00|2127.6|2127.6|2127.6|2127.6|2127.6|2127.6|2127.6|2127.6|0
1761729300000|2025-10-29 09:15:00|2127.66|2127.66|2127.66|2127.66|2127.66|2127.66|2127.66|2127.66|0
1761729320000|2025-10-29 09:15:20|2127.35|2127.35|2127.29|2127.29|2127.35|2127.35|2127.29|2127.29|0
1761729330000|2025-10-29 09:15:30|2127.11|2127.11|2127.11|2127.11|2127.11|2127.11|2127.11|2127.11|0
1761729340000|2025-10-29 09:15:40|2126.89|2126.89|2126.82|2126.82|2126.89|2126.89|2126.82|2126.82|0
1761729360000|2025-10-29 09:16:00|2126.77|2126.77|2126.77|2126.77|2126.77|2126.77|2126.77|2126.77|0
1761729370000|2025-10-29 09:16:10|2126.6|2126.6|2126.6|2126.6|2126.6|2126.6|2126.6|2126.6|0
1761729380000|2025-10-29 09:16:20|2126.45|2126.45|2126.45|2126.45|2126.45|2126.45|2126.45|2126.45|0
1761729390000|2025-10-29 09:16:30|2126.39|2126.39|2126.39|2126.39|2126.39|2126.39|2126.39|2126.39|0
1761729400000|2025-10-29 09:16:40|2126.42|2126.42|2126.42|2126.42|2126.42|2126.42|2126.42|2126.42|0
1761729420000|2025-10-29 09:17:00|2126.59|2126.59|2126.59|2126.59|2126.59|2126.59|2126.59|2126.59|0
1761729460000|2025-10-29 09:17:40|2126.5|2126.5|2126.5|2126.5|2126.5|2126.5|2126.5|2126.5|0
1761729480000|2025-10-29 09:18:00|2126.45|2126.45|2126.45|2126.45|2126.45|2126.45|2126.45|2126.45|0
1761729530000|2025-10-29 09:18:50|2126.36|2126.36|2126.36|2126.36|2126.36|2126.36|2126.36|2126.36|0
1761729570000|2025-10-29 09:19:30|2126.42|2126.42|2126.42|2126.42|2126.42|2126.42|2126.42|2126.42|0
1761729620000|2025-10-29 09:20:20|2126.54|2126.54|2126.73|2126.73|2126.73|2126.73|2126.54|2126.54|0
1761729640000|2025-10-29 09:20:40|2126.76|2126.76|2126.76|2126.76|2126.76|2126.76|2126.76|2126.76|0
1761729690000|2025-10-29 09:21:30|2126.82|2126.82|2126.82|2126.82|2126.82|2126.82|2126.82|2126.82|0
1761729740000|2025-10-29 09:22:20|2126.91|2126.91|2127.01|2127.01|2127.01|2127.01|2126.85|2126.85|0
1761729800000|2025-10-29 09:23:20|2127.51|2127.51|2127.73|2127.73|2127.73|2127.73|2127.51|2127.51|0
1761729830000|2025-10-29 09:23:50|2127.82|2127.82|2127.82|2127.82|2127.82|2127.82|2127.82|2127.82|0
1761729840000|2025-10-29 09:24:00|2127.89|2127.89|2127.89|2127.89|2127.89|2127.89|2127.89|2127.89|0
1761729870000|2025-10-29 09:24:30|2127.79|2127.79|2127.88|2127.88|2127.88|2127.88|2127.79|2127.79|0
1761729880000|2025-10-29 09:24:40|2127.79|2127.79|2127.79|2127.79|2127.79|2127.79|2127.79|2127.79|0
1761730000000|2025-10-29 09:26:40|2127.82|2127.82|2127.82|2127.82|2127.82|2127.82|2127.82|2127.82|0
1761730010000|2025-10-29 09:26:50|2127.88|2127.88|2127.88|2127.88|2127.88|2127.88|2127.88|2127.88|0
1761730030000|2025-10-29 09:27:10|2127.99|2127.99|2127.99|2127.99|2127.99|2127.99|2127.99|2127.99|0
1761730040000|2025-10-29 09:27:20|2127.82|2127.82|2127.82|2127.82|2127.82|2127.82|2127.82|2127.82|0
1761730050000|2025-10-29 09:27:30|2127.76|2127.76|2127.82|2127.82|2127.82|2127.82|2127.76|2127.76|0
1761730070000|2025-10-29 09:27:50|2127.99|2127.99|2127.99|2127.99|2127.99|2127.99|2127.99|2127.99|0
1761730090000|2025-10-29 09:28:10|2128.08|2128.08|2128.28|2128.28|2128.28|2128.28|2128.08|2128.08|0
1761730100000|2025-10-29 09:28:20|2128.22|2128.22|2128.22|2128.22|2128.22|2128.22|2128.22|2128.22|0
1761730130000|2025-10-29 09:28:50|2128.25|2128.25|2128.25|2128.25|2128.25|2128.25|2128.25|2128.25|0
1761730160000|2025-10-29 09:29:20|2128.5|2128.5|2128.4|2128.4|2128.5|2128.5|2128.4|2128.4|0
1761730200000|2025-10-29 09:30:00|2128.27|2128.27|2128.27|2128.27|2128.27|2128.27|2128.27|2128.27|0
1761730220000|2025-10-29 09:30:20|2128.38|2128.38|2128.43|2128.43|2128.43|2128.43|2128.38|2128.38|0
1761730230000|2025-10-29 09:30:30|2128.54|2128.54|2128.54|2128.54|2128.54|2128.54|2128.54|2128.54|0
1761730240000|2025-10-29 09:30:40|2128.64|2128.64|2128.97|2128.97|2128.97|2128.97|2128.64|2128.64|0
1761730280000|2025-10-29 09:31:20|2129.11|2129.11|2129.11|2129.11|2129.11|2129.11|2129.11|2129.11|0
1761730290000|2025-10-29 09:31:30|2129.2|2129.2|2129.26|2129.26|2129.26|2129.26|2129.2|2129.2|0
1761730300000|2025-10-29 09:31:40|2129.35|2129.35|2129.35|2129.35|2129.35|2129.35|2129.35|2129.35|0
1761730320000|2025-10-29 09:32:00|2129.18|2129.18|2129.18|2129.18|2129.18|2129.18|2129.18|2129.18|0
1761730360000|2025-10-29 09:32:40|2129.29|2129.29|2129.29|2129.29|2129.29|2129.29|2129.29|2129.29|0
1761730370000|2025-10-29 09:32:50|2129.41|2129.41|2129.41|2129.41|2129.41|2129.41|2129.41|2129.41|0
1761730390000|2025-10-29 09:33:10|2129.35|2129.35|2129.38|2129.38|2129.38|2129.38|2129.35|2129.35|0
1761730400000|2025-10-29 09:33:20|2129.63|2129.63|2129.63|2129.63|2129.63|2129.63|2129.63|2129.63|0
1761730410000|2025-10-29 09:33:30|2129.57|2129.57|2129.57|2129.57|2129.57|2129.57|2129.57|2129.57|0
1761730420000|2025-10-29 09:33:40|2129.45|2129.45|2129.45|2129.45|2129.45|2129.45|2129.45|2129.45|0
1761730430000|2025-10-29 09:33:50|2129.52|2129.52|2129.52|2129.52|2129.52|2129.52|2129.52|2129.52|0
1761730480000|2025-10-29 09:34:40|2129.64|2129.64|2129.64|2129.64|2129.64|2129.64|2129.64|2129.64|0
1761730490000|2025-10-29 09:34:50|2129.68|2129.68|2129.68|2129.68|2129.68|2129.68|2129.68|2129.68|0
1761730510000|2025-10-29 09:35:10|2129.61|2129.61|2129.49|2129.49|2129.61|2129.61|2129.49|2129.49|0
1761730540000|2025-10-29 09:35:40|2129.38|2129.38|2129.38|2129.38|2129.38|2129.38|2129.38|2129.38|0
1761730550000|2025-10-29 09:35:50|2129.5|2129.5|2129.5|2129.5|2129.5|2129.5|2129.5|2129.5|0
1761730560000|2025-10-29 09:36:00|2129.56|2129.56|2129.5|2129.5|2129.56|2129.56|2129.5|2129.5|0
1761730600000|2025-10-29 09:36:40|2129.61|2129.61|2129.64|2129.64|2129.64|2129.64|2129.61|2129.61|0
1761730640000|2025-10-29 09:37:20|2129.75|2129.75|2129.75|2129.75|2129.75|2129.75|2129.75|2129.75|0
1761730660000|2025-10-29 09:37:40|2129.78|2129.78|2129.78|2129.78|2129.78|2129.78|2129.78|2129.78|0
1761730680000|2025-10-29 09:38:00|2129.72|2129.72|2129.72|2129.72|2129.72|2129.72|2129.72|2129.72|0
1761730700000|2025-10-29 09:38:20|2129.78|2129.78|2129.78|2129.78|2129.78|2129.78|2129.78|2129.78|0
1761730730000|2025-10-29 09:38:50|2129.95|2129.95|2129.96|2129.96|2129.96|2129.96|2129.9|2129.9|0
1761730760000|2025-10-29 09:39:20|2130.37|2130.37|2130.51|2130.51|2130.51|2130.51|2130.37|2130.37|0
1761730810000|2025-10-29 09:40:10|2130.57|2130.57|2130.7|2130.7|2130.7|2130.7|2130.57|2130.57|0
1761730830000|2025-10-29 09:40:30|2131.04|2131.04|2131.04|2131.04|2131.04|2131.04|2131.04|2131.04|0
1761730840000|2025-10-29 09:40:40|2131.07|2131.07|2131.07|2131.07|2131.07|2131.07|2131.04|2131.04|0
1761730910000|2025-10-29 09:41:50|2131|2131|2131|2131|2131|2131|2131|2131|0
1761730940000|2025-10-29 09:42:20|2131.13|2131.13|2131.13|2131.13|2131.13|2131.13|2131.13|2131.13|0
1761730950000|2025-10-29 09:42:30|2131.18|2131.18|2131.18|2131.18|2131.18|2131.18|2131.18|2131.18|0
1761730960000|2025-10-29 09:42:40|2131.13|2131.13|2131.18|2131.18|2131.18|2131.18|2131.13|2131.13|0
1761730970000|2025-10-29 09:42:50|2130.96|2130.96|2130.96|2130.96|2130.96|2130.96|2130.96|2130.96|0
1761730990000|2025-10-29 09:43:10|2130.89|2130.89|2130.89|2130.89|2130.89|2130.89|2130.89|2130.89|0
1761731000000|2025-10-29 09:43:20|2130.99|2130.99|2130.99|2130.99|2130.99|2130.99|2130.99|2130.99|0
1761731010000|2025-10-29 09:43:30|2130.87|2130.87|2130.87|2130.87|2130.87|2130.87|2130.87|2130.87|0
1761731030000|2025-10-29 09:43:50|2130.99|2130.99|2130.99|2130.99|2130.99|2130.99|2130.99|2130.99|0
1761731040000|2025-10-29 09:44:00|2131.08|2131.08|2131.08|2131.08|2131.08|2131.08|2131.08|2131.08|0
1761731060000|2025-10-29 09:44:20|2131.14|2131.14|2131.14|2131.14|2131.14|2131.14|2131.14|2131.14|0
1761731070000|2025-10-29 09:44:30|2131.07|2131.07|2130.91|2130.91|2131.07|2131.07|2130.91|2130.91|0
1761731090000|2025-10-29 09:44:50|2130.79|2130.79|2130.79|2130.79|2130.79|2130.79|2130.79|2130.79|0
1761731110000|2025-10-29 09:45:10|2130.88|2130.88|2130.88|2130.88|2130.88|2130.88|2130.88|2130.88|0
1761731130000|2025-10-29 09:45:30|2130.76|2130.76|2130.76|2130.76|2130.76|2130.76|2130.76|2130.76|0
1761731140000|2025-10-29 09:45:40|2130.67|2130.67|2130.67|2130.67|2130.67|2130.67|2130.67|2130.67|0
1761731150000|2025-10-29 09:45:50|2130.53|2130.53|2130.53|2130.53|2130.53|2130.53|2130.53|2130.53|0
1761731160000|2025-10-29 09:46:00|2130.28|2130.28|2130.28|2130.28|2130.28|2130.28|2130.28|2130.28|0
1761731200000|2025-10-29 09:46:40|2130.37|2130.37|2130.37|2130.37|2130.37|2130.37|2130.37|2130.37|0
1761731210000|2025-10-29 09:46:50|2130.49|2130.49|2130.37|2130.37|2130.49|2130.49|2130.37|2130.37|0
1761731220000|2025-10-29 09:47:00|2130.49|2130.49|2130.49|2130.49|2130.49|2130.49|2130.49|2130.49|0
1761731270000|2025-10-29 09:47:50|2130.6|2130.6|2130.6|2130.6|2130.6|2130.6|2130.6|2130.6|0
1761731290000|2025-10-29 09:48:10|2130.71|2130.71|2130.77|2130.77|2130.77|2130.77|2130.71|2130.71|0
1761731300000|2025-10-29 09:48:20|2130.82|2130.82|2130.82|2130.82|2130.82|2130.82|2130.82|2130.82|0
1761731310000|2025-10-29 09:48:30|2130.89|2130.89|2130.89|2130.89|2130.89|2130.89|2130.89|2130.89|0
1761731330000|2025-10-29 09:48:50|2131.01|2131.01|2130.72|2130.72|2131.01|2131.01|2130.72|2130.72|0
1761731340000|2025-10-29 09:49:00|2130.85|2130.85|2130.97|2130.97|2130.97|2130.97|2130.85|2130.85|0
1761731350000|2025-10-29 09:49:10|2131.07|2131.07|2131.07|2131.07|2131.07|2131.07|2131.07|2131.07|0
1761731370000|2025-10-29 09:49:30|2131.3|2131.3|2131.51|2131.51|2131.51|2131.51|2131.3|2131.3|0
1761731380000|2025-10-29 09:49:40|2131.45|2131.45|2131.48|2131.48|2131.48|2131.48|2131.45|2131.45|0
1761731390000|2025-10-29 09:49:50|2131.54|2131.54|2131.86|2131.86|2131.86|2131.86|2131.54|2131.54|0
1761731400000|2025-10-29 09:50:00|2131.75|2131.75|2131.75|2131.75|2131.75|2131.75|2131.75|2131.75|0
1761731410000|2025-10-29 09:50:10|2131.81|2131.81|2131.56|2131.56|2131.81|2131.81|2131.56|2131.56|0
1761731420000|2025-10-29 09:50:20|2131.67|2131.67|2131.72|2131.72|2131.72|2131.72|2131.67|2131.67|0
1761731450000|2025-10-29 09:50:50|2131.83|2131.83|2131.83|2131.83|2131.83|2131.83|2131.83|2131.83|0
1761731500000|2025-10-29 09:51:40|2131.37|2131.37|2131.37|2131.37|2131.37|2131.37|2131.37|2131.37|0
1761731510000|2025-10-29 09:51:50|2131.3|2131.3|2131.3|2131.3|2131.35|2131.35|2131.18|2131.18|0
1761731520000|2025-10-29 09:52:00|2131.36|2131.36|2131.41|2131.41|2131.41|2131.41|2131.36|2131.36|0
1761731540000|2025-10-29 09:52:20|2131.36|2131.36|2131.36|2131.36|2131.36|2131.36|2131.36|2131.36|0
1761731550000|2025-10-29 09:52:30|2131.46|2131.46|2131.46|2131.46|2131.46|2131.46|2131.46|2131.46|0
1761731560000|2025-10-29 09:52:40|2131.4|2131.4|2131.4|2131.4|2131.4|2131.4|2131.4|2131.4|0
1761731600000|2025-10-29 09:53:20|2131.22|2131.22|2131.22|2131.22|2131.22|2131.22|2131.22|2131.22|0
1761731620000|2025-10-29 09:53:40|2131.1|2131.1|2131.1|2131.1|2131.1|2131.1|2131.1|2131.1|0
1761731670000|2025-10-29 09:54:30|2130.78|2130.78|2130.78|2130.78|2130.78|2130.78|2130.78|2130.78|0
1761731690000|2025-10-29 09:54:50|2130.89|2130.89|2130.89|2130.89|2130.89|2130.89|2130.89|2130.89|0
1761731810000|2025-10-29 09:56:50|2130.99|2130.99|2131.18|2131.18|2131.23|2131.23|2130.99|2130.99|0
1761731820000|2025-10-29 09:57:00|2131.24|2131.24|2131.24|2131.24|2131.24|2131.24|2131.24|2131.24|0
1761731830000|2025-10-29 09:57:10|2131.38|2131.38|2131.29|2131.29|2131.41|2131.41|2131.29|2131.29|0
1761731900000|2025-10-29 09:58:20|2131.47|2131.47|2131.47|2131.47|2131.47|2131.47|2131.47|2131.47|0
1761731920000|2025-10-29 09:58:40|2131.5|2131.5|2131.38|2131.38|2131.5|2131.5|2131.38|2131.38|0
1761732000000|2025-10-29 10:00:00|2131.44|2131.44|2131.44|2131.44|2131.44|2131.44|2131.44|2131.44|0
1761732010000|2025-10-29 10:00:10|2131.53|2131.53|2132.33|2132.33|2132.33|2132.33|2131.53|2131.53|0
1761732020000|2025-10-29 10:00:20|2132.37|2132.37|2132.53|2132.53|2132.53|2132.53|2132.33|2132.33|0
1761732030000|2025-10-29 10:00:30|2132.58|2132.58|2132.58|2132.58|2132.58|2132.58|2132.58|2132.58|0
1761732050000|2025-10-29 10:00:50|2132.37|2132.37|2132.37|2132.37|2132.37|2132.37|2132.37|2132.37|0
1761732100000|2025-10-29 10:01:40|2132.4|2132.4|2132.4|2132.4|2132.4|2132.4|2132.4|2132.4|0
1761732160000|2025-10-29 10:02:40|2132.46|2132.46|2132.46|2132.46|2132.46|2132.46|2132.46|2132.46|0
1761732170000|2025-10-29 10:02:50|2132.35|2132.35|2132.35|2132.35|2132.35|2132.35|2132.35|2132.35|0
1761732190000|2025-10-29 10:03:10|2131.94|2131.94|2131.77|2131.77|2131.94|2131.94|2131.77|2131.77|0
1761732200000|2025-10-29 10:03:20|2131.82|2131.82|2131.82|2131.82|2131.82|2131.82|2131.82|2131.82|0
1761732220000|2025-10-29 10:03:40|2131.71|2131.71|2131.74|2131.74|2131.74|2131.74|2131.71|2131.71|0
1761732230000|2025-10-29 10:03:50|2131.66|2131.66|2131.93|2131.93|2131.93|2131.93|2131.66|2131.66|0
1761732280000|2025-10-29 10:04:40|2131.99|2131.99|2131.99|2131.99|2131.99|2131.99|2131.99|2131.99|0
1761732290000|2025-10-29 10:04:50|2131.74|2131.74|2131.74|2131.74|2131.74|2131.74|2131.74|2131.74|0
1761732300000|2025-10-29 10:05:00|2131.54|2131.54|2131.35|2131.35|2131.54|2131.54|2131.35|2131.35|0
1761732310000|2025-10-29 10:05:10|2131.29|2131.29|2131|2131|2131.29|2131.29|2130.95|2130.95|0
1761732330000|2025-10-29 10:05:30|2130.91|2130.91|2130.69|2130.69|2130.91|2130.91|2130.66|2130.66|0
1761732340000|2025-10-29 10:05:40|2130.34|2130.34|2129.91|2129.91|2130.39|2130.39|2129.82|2129.82|0
1761732350000|2025-10-29 10:05:50|2129.86|2129.86|2129.81|2129.81|2129.86|2129.86|2129.81|2129.81|0
1761732380000|2025-10-29 10:06:20|2129.91|2129.91|2129.91|2129.91|2129.91|2129.91|2129.91|2129.91|0
1761732400000|2025-10-29 10:06:40|2129.94|2129.94|2129.94|2129.94|2129.94|2129.94|2129.94|2129.94|0
1761732410000|2025-10-29 10:06:50|2130.03|2130.03|2130.03|2130.03|2130.03|2130.03|2130.03|2130.03|0
1761732440000|2025-10-29 10:07:20|2129.94|2129.94|2129.94|2129.94|2129.94|2129.94|2129.94|2129.94|0
1761732480000|2025-10-29 10:08:00|2130.06|2130.06|2130.06|2130.06|2130.06|2130.06|2130.06|2130.06|0
1761732490000|2025-10-29 10:08:10|2130.31|2130.31|2130.54|2130.54|2130.54|2130.54|2130.31|2130.31|0
1761732500000|2025-10-29 10:08:20|2130.43|2130.43|2130.49|2130.49|2130.49|2130.49|2130.43|2130.43|0
1761732530000|2025-10-29 10:08:50|2130.39|2130.39|2130.39|2130.39|2130.39|2130.39|2130.39|2130.39|0
1761732560000|2025-10-29 10:09:20|2130.49|2130.49|2130.49|2130.49|2130.49|2130.49|2130.49|2130.49|0
1761732580000|2025-10-29 10:09:40|2130.41|2130.41|2130.8|2130.8|2130.8|2130.8|2130.41|2130.41|0
1761732640000|2025-10-29 10:10:40|2130.84|2130.84|2130.84|2130.84|2130.84|2130.84|2130.84|2130.84|0
1761732650000|2025-10-29 10:10:50|2130.89|2130.89|2130.89|2130.89|2130.89|2130.89|2130.89|2130.89|0
1761732690000|2025-10-29 10:11:30|2130.96|2130.96|2130.96|2130.96|2130.96|2130.96|2130.96|2130.96|0
1761732700000|2025-10-29 10:11:40|2131.02|2131.02|2131.02|2131.02|2131.02|2131.02|2131.02|2131.02|0
1761732710000|2025-10-29 10:11:50|2131.2|2131.2|2131.2|2131.2|2131.2|2131.2|2131.2|2131.2|0
1761732800000|2025-10-29 10:13:20|2131.29|2131.29|2131.36|2131.36|2131.36|2131.36|2131.29|2131.29|0
1761732830000|2025-10-29 10:13:50|2131.48|2131.48|2131.48|2131.48|2131.48|2131.48|2131.48|2131.48|0
1761732840000|2025-10-29 10:14:00|2131.39|2131.39|2131.39|2131.39|2131.39|2131.39|2131.39|2131.39|0
1761732850000|2025-10-29 10:14:10|2131.43|2131.43|2131.43|2131.43|2131.43|2131.43|2131.43|2131.43|0
1761732860000|2025-10-29 10:14:20|2131.49|2131.49|2131.87|2131.87|2131.87|2131.87|2131.49|2131.49|0
1761732900000|2025-10-29 10:15:00|2131.93|2131.93|2131.93|2131.93|2131.93|2131.93|2131.93|2131.93|0
1761732910000|2025-10-29 10:15:10|2132.18|2132.18|2132.18|2132.18|2132.18|2132.18|2132.18|2132.18|0
1761732920000|2025-10-29 10:15:20|2132.09|2132.09|2132.02|2132.02|2132.09|2132.09|2131.92|2131.92|0
1761732930000|2025-10-29 10:15:30|2131.92|2131.92|2131.92|2131.92|2131.92|2131.92|2131.92|2131.92|0
1761732940000|2025-10-29 10:15:40|2131.95|2131.95|2132.05|2132.05|2132.05|2132.05|2131.95|2131.95|0
1761732950000|2025-10-29 10:15:50|2132.17|2132.17|2132.17|2132.17|2132.17|2132.17|2132.17|2132.17|0
1761732960000|2025-10-29 10:16:00|2132.13|2132.13|2132.13|2132.13|2132.13|2132.13|2132.13|2132.13|0
1761732980000|2025-10-29 10:16:20|2132.23|2132.23|2132.23|2132.23|2132.23|2132.23|2132.23|2132.23|0
1761733000000|2025-10-29 10:16:40|2132.06|2132.06|2132.06|2132.06|2132.06|2132.06|2132.06|2132.06|0
1761733020000|2025-10-29 10:17:00|2132.1|2132.1|2132.1|2132.1|2132.1|2132.1|2132.1|2132.1|0
1761733040000|2025-10-29 10:17:20|2131.86|2131.86|2131.86|2131.86|2131.86|2131.86|2131.86|2131.86|0
1761733050000|2025-10-29 10:17:30|2132.03|2132.03|2132.23|2132.23|2132.23|2132.23|2132.03|2132.03|0
1761733060000|2025-10-29 10:17:40|2132.35|2132.35|2132.35|2132.35|2132.35|2132.35|2132.13|2132.13|0
1761733070000|2025-10-29 10:17:50|2132.7|2132.7|2133.03|2133.03|2133.03|2133.03|2132.7|2132.7|0
1761733080000|2025-10-29 10:18:00|2132.98|2132.98|2132.98|2132.98|2132.98|2132.98|2132.98|2132.98|0
1761733090000|2025-10-29 10:18:10|2133.1|2133.1|2133.1|2133.1|2133.1|2133.1|2133.1|2133.1|0
1761733100000|2025-10-29 10:18:20|2133.13|2133.13|2133.23|2133.23|2133.23|2133.23|2133.13|2133.13|0
1761733110000|2025-10-29 10:18:30|2133.29|2133.29|2133.41|2133.41|2133.41|2133.41|2133.29|2133.29|0
1761733120000|2025-10-29 10:18:40|2133.51|2133.51|2133.79|2133.79|2133.79|2133.79|2133.45|2133.45|0
1761733140000|2025-10-29 10:19:00|2133.73|2133.73|2133.73|2133.73|2133.76|2133.76|2133.73|2133.73|0
1761733150000|2025-10-29 10:19:10|2133.79|2133.79|2133.85|2133.85|2133.85|2133.85|2133.79|2133.79|0
1761733160000|2025-10-29 10:19:20|2133.79|2133.79|2133.89|2133.89|2133.89|2133.89|2133.79|2133.79|0
1761733180000|2025-10-29 10:19:40|2134|2134|2134|2134|2134|2134|2134|2134|0
1761733190000|2025-10-29 10:19:50|2133.88|2133.88|2134.05|2134.05|2134.05|2134.05|2133.88|2133.88|0
1761733200000|2025-10-29 10:20:00|2134.22|2134.22|2134.22|2134.22|2134.22|2134.22|2134.22|2134.22|0
1761733250000|2025-10-29 10:20:50|2134.28|2134.28|2134.28|2134.28|2134.28|2134.28|2134.28|2134.28|0
1761733260000|2025-10-29 10:21:00|2134.34|2134.34|2134.34|2134.34|2134.34|2134.34|2134.34|2134.34|0
1761733290000|2025-10-29 10:21:30|2134.23|2134.23|2134.23|2134.23|2134.23|2134.23|2134.23|2134.23|0
1761733310000|2025-10-29 10:21:50|2134.06|2134.06|2133.76|2133.76|2134.06|2134.06|2133.59|2133.59|0
1761733360000|2025-10-29 10:22:40|2133.79|2133.79|2133.79|2133.79|2133.79|2133.79|2133.79|2133.79|0
1761733390000|2025-10-29 10:23:10|2133.69|2133.69|2133.69|2133.69|2133.69|2133.69|2133.69|2133.69|0
1761733420000|2025-10-29 10:23:40|2133.82|2133.82|2133.82|2133.82|2133.82|2133.82|2133.82|2133.82|0
1761733470000|2025-10-29 10:24:30|2133.76|2133.76|2133.71|2133.71|2133.81|2133.81|2133.71|2133.71|0
1761733490000|2025-10-29 10:24:50|2133.62|2133.62|2133.62|2133.62|2133.62|2133.62|2133.62|2133.62|0
1761733540000|2025-10-29 10:25:40|2133.67|2133.67|2133.67|2133.67|2133.67|2133.67|2133.67|2133.67|0
1761733560000|2025-10-29 10:26:00|2133.61|2133.61|2133.64|2133.64|2133.64|2133.64|2133.55|2133.55|0
1761733580000|2025-10-29 10:26:20|2133.54|2133.54|2133.54|2133.54|2133.54|2133.54|2133.54|2133.54|0
1761733610000|2025-10-29 10:26:50|2133.6|2133.6|2133.6|2133.6|2133.6|2133.6|2133.6|2133.6|0
1761733640000|2025-10-29 10:27:20|2133.69|2133.69|2133.8|2133.8|2133.8|2133.8|2133.69|2133.69|0
1761733660000|2025-10-29 10:27:40|2133.77|2133.77|2133.77|2133.77|2133.77|2133.77|2133.77|2133.77|0
1761733800000|2025-10-29 10:30:00|2133.91|2133.91|2133.86|2133.86|2133.91|2133.91|2133.86|2133.86|0
1761733810000|2025-10-29 10:30:10|2133.91|2133.91|2133.91|2133.91|2133.91|2133.91|2133.91|2133.91|0
1761733890000|2025-10-29 10:31:30|2133.87|2133.87|2133.87|2133.87|2133.87|2133.87|2133.87|2133.87|0
1761733930000|2025-10-29 10:32:10|2133.91|2133.91|2133.91|2133.91|2133.91|2133.91|2133.91|2133.91|0
1761734100000|2025-10-29 10:35:00|2133.97|2133.97|2133.97|2133.97|2133.97|2133.97|2133.97|2133.97|0
1761734110000|2025-10-29 10:35:10|2134.18|2134.18|2134.25|2134.25|2134.25|2134.25|2134.12|2134.12|0
1761734120000|2025-10-29 10:35:20|2134.35|2134.35|2134.35|2134.35|2134.35|2134.35|2134.35|2134.35|0
1761734130000|2025-10-29 10:35:30|2134.44|2134.44|2134.49|2134.49|2134.49|2134.49|2134.44|2134.44|0
1761734140000|2025-10-29 10:35:40|2134.67|2134.67|2134.67|2134.67|2134.67|2134.67|2134.67|2134.67|0
1761734160000|2025-10-29 10:36:00|2134.53|2134.53|2134.53|2134.53|2134.53|2134.53|2134.53|2134.53|0
1761734170000|2025-10-29 10:36:10|2134.62|2134.62|2134.62|2134.62|2134.62|2134.62|2134.62|2134.62|0
1761734180000|2025-10-29 10:36:20|2134.66|2134.66|2134.56|2134.56|2134.66|2134.66|2134.56|2134.56|0
1761734270000|2025-10-29 10:37:50|2134.53|2134.53|2134.53|2134.53|2134.53|2134.53|2134.53|2134.53|0
1761734290000|2025-10-29 10:38:10|2134.59|2134.59|2134.62|2134.62|2134.62|2134.62|2134.59|2134.59|0
1761734300000|2025-10-29 10:38:20|2134.71|2134.71|2134.82|2134.82|2134.82|2134.82|2134.71|2134.71|0
1761734310000|2025-10-29 10:38:30|2135.01|2135.01|2135.01|2135.01|2135.01|2135.01|2135.01|2135.01|0
1761734360000|2025-10-29 10:39:20|2135.06|2135.06|2135.06|2135.06|2135.06|2135.06|2135.06|2135.06|0
1761734370000|2025-10-29 10:39:30|2135.18|2135.18|2135.18|2135.18|2135.18|2135.18|2135.18|2135.18|0
1761734400000|2025-10-29 10:40:00|2135.24|2135.24|2135.24|2135.24|2135.24|2135.24|2135.24|2135.24|0
1761734440000|2025-10-29 10:40:40|2135.18|2135.18|2135.18|2135.18|2135.18|2135.18|2135.18|2135.18|0
1761734490000|2025-10-29 10:41:30|2135.15|2135.15|2135.24|2135.24|2135.24|2135.24|2135.15|2135.15|0
1761734510000|2025-10-29 10:41:50|2135.33|2135.33|2135.33|2135.33|2135.33|2135.33|2135.33|2135.33|0
1761734520000|2025-10-29 10:42:00|2135.44|2135.44|2136.05|2136.05|2136.05|2136.05|2135.44|2135.44|0
1761734530000|2025-10-29 10:42:10|2136.11|2136.11|2136.11|2136.11|2136.11|2136.11|2136.11|2136.11|0
1761734540000|2025-10-29 10:42:20|2136|2136|2136.1|2136.1|2136.1|2136.1|2136|2136|0
1761734550000|2025-10-29 10:42:30|2136.22|2136.22|2136.22|2136.22|2136.22|2136.22|2136.22|2136.22|0
1761734560000|2025-10-29 10:42:40|2136.29|2136.29|2136.23|2136.23|2136.29|2136.29|2136.23|2136.23|0
1761734570000|2025-10-29 10:42:50|2136.13|2136.13|2136.1|2136.1|2136.13|2136.13|2136.1|2136.1|0
1761734600000|2025-10-29 10:43:20|2136.04|2136.04|2136.15|2136.15|2136.15|2136.15|2136.04|2136.04|0
1761734620000|2025-10-29 10:43:40|2136.18|2136.18|2136.18|2136.18|2136.18|2136.18|2136.18|2136.18|0
1761734650000|2025-10-29 10:44:10|2136.21|2136.21|2136.21|2136.21|2136.21|2136.21|2136.21|2136.21|0
1761734660000|2025-10-29 10:44:20|2136.3|2136.3|2136.3|2136.3|2136.3|2136.3|2136.3|2136.3|0
1761734670000|2025-10-29 10:44:30|2136.35|2136.35|2136.25|2136.25|2136.35|2136.35|2136.25|2136.25|0
1761734750000|2025-10-29 10:45:50|2136.51|2136.51|2136.44|2136.44|2136.51|2136.51|2136.44|2136.44|0
1761734760000|2025-10-29 10:46:00|2136.54|2136.54|2136.54|2136.54|2136.54|2136.54|2136.54|2136.54|0
1761734800000|2025-10-29 10:46:40|2136.64|2136.64|2136.64|2136.64|2136.64|2136.64|2136.64|2136.64|0
1761734840000|2025-10-29 10:47:20|2136.75|2136.75|2136.75|2136.75|2136.75|2136.75|2136.75|2136.75|0
1761734850000|2025-10-29 10:47:30|2136.89|2136.89|2136.89|2136.89|2136.89|2136.89|2136.89|2136.89|0
1761734860000|2025-10-29 10:47:40|2136.94|2136.94|2137.12|2137.12|2137.12|2137.12|2136.94|2136.94|0
1761734870000|2025-10-29 10:47:50|2137.17|2137.17|2137.17|2137.17|2137.17|2137.17|2137.17|2137.17|0
1761734880000|2025-10-29 10:48:00|2137.38|2137.38|2137.82|2137.82|2137.82|2137.82|2137.38|2137.38|0
1761734890000|2025-10-29 10:48:10|2137.9|2137.9|2138.11|2138.11|2138.11|2138.11|2137.9|2137.9|0
1761734920000|2025-10-29 10:48:40|2138.2|2138.2|2138.24|2138.24|2138.24|2138.24|2138.15|2138.15|0
1761734950000|2025-10-29 10:49:10|2138.15|2138.15|2138.15|2138.15|2138.15|2138.15|2138.15|2138.15|0
1761734960000|2025-10-29 10:49:20|2138.11|2138.11|2138.12|2138.12|2138.21|2138.21|2138.11|2138.11|0
1761734970000|2025-10-29 10:49:30|2138.21|2138.21|2138.21|2138.21|2138.21|2138.21|2138.21|2138.21|0
1761734980000|2025-10-29 10:49:40|2138.18|2138.18|2138.21|2138.21|2138.21|2138.21|2138.18|2138.18|0
1761735000000|2025-10-29 10:50:00|2138.33|2138.33|2138.24|2138.24|2138.33|2138.33|2138.24|2138.24|0
1761735010000|2025-10-29 10:50:10|2138.21|2138.21|2138.21|2138.21|2138.21|2138.21|2138.21|2138.21|0
1761735020000|2025-10-29 10:50:20|2138.42|2138.42|2138.64|2138.64|2138.64|2138.64|2138.42|2138.42|0
1761735040000|2025-10-29 10:50:40|2138.71|2138.71|2138.71|2138.71|2138.71|2138.71|2138.71|2138.71|0
1761735070000|2025-10-29 10:51:10|2138.59|2138.59|2138.59|2138.59|2138.59|2138.59|2138.59|2138.59|0
1761735110000|2025-10-29 10:51:50|2138.64|2138.64|2138.64|2138.64|2138.64|2138.64|2138.64|2138.64|0
1761735140000|2025-10-29 10:52:20|2138.26|2138.26|2138.26|2138.26|2138.26|2138.26|2138.26|2138.26|0
1761735160000|2025-10-29 10:52:40|2138.14|2138.14|2138.14|2138.14|2138.14|2138.14|2138.14|2138.14|0
1761735210000|2025-10-29 10:53:30|2138.2|2138.2|2138.07|2138.07|2138.2|2138.2|2138.07|2138.07|0
1761735220000|2025-10-29 10:53:40|2138.02|2138.02|2138.12|2138.12|2138.18|2138.18|2138.02|2138.02|0
1761735230000|2025-10-29 10:53:50|2138.18|2138.18|2138.18|2138.18|2138.18|2138.18|2138.18|2138.18|0
1761735240000|2025-10-29 10:54:00|2138.24|2138.24|2138.3|2138.3|2138.3|2138.3|2138.24|2138.24|0
1761735260000|2025-10-29 10:54:20|2138.55|2138.55|2138.65|2138.65|2138.65|2138.65|2138.55|2138.55|0
1761735280000|2025-10-29 10:54:40|2138.71|2138.71|2138.71|2138.71|2138.71|2138.71|2138.71|2138.71|0
1761735290000|2025-10-29 10:54:50|2138.61|2138.61|2138.56|2138.56|2138.61|2138.61|2138.56|2138.56|0
1761735350000|2025-10-29 10:55:50|2138.73|2138.73|2138.73|2138.73|2138.73|2138.73|2138.73|2138.73|0
1761735460000|2025-10-29 10:57:40|2138.82|2138.82|2138.93|2138.93|2138.93|2138.93|2138.82|2138.82|0
1761735490000|2025-10-29 10:58:10|2138.87|2138.87|2138.87|2138.87|2138.87|2138.87|2138.87|2138.87|0
1761735500000|2025-10-29 10:58:20|2138.92|2138.92|2138.92|2138.92|2138.92|2138.92|2138.92|2138.92|0
1761735510000|2025-10-29 10:58:30|2138.96|2138.96|2138.96|2138.96|2138.96|2138.96|2138.87|2138.87|0
1761735520000|2025-10-29 10:58:40|2139.07|2139.07|2139.07|2139.07|2139.07|2139.07|2139.07|2139.07|0
1761735570000|2025-10-29 10:59:30|2139.04|2139.04|2139.04|2139.04|2139.04|2139.04|2139.04|2139.04|0
1761735580000|2025-10-29 10:59:40|2139.07|2139.07|2138.87|2138.87|2139.07|2139.07|2138.87|2138.87|0
1761735590000|2025-10-29 10:59:50|2138.75|2138.75|2138.84|2138.84|2138.84|2138.84|2138.75|2138.75|0
1761735610000|2025-10-29 11:00:10|2138.91|2138.91|2139.04|2139.04|2139.04|2139.04|2138.91|2138.91|0
1761735620000|2025-10-29 11:00:20|2139.13|2139.13|2139.13|2139.13|2139.13|2139.13|2139.13|2139.13|0
1761735630000|2025-10-29 11:00:30|2138.97|2138.97|2138.97|2138.97|2138.97|2138.97|2138.97|2138.97|0
1761735660000|2025-10-29 11:01:00|2138.84|2138.84|2138.84|2138.84|2138.84|2138.84|2138.84|2138.84|0
1761735670000|2025-10-29 11:01:10|2139.05|2139.05|2139.17|2139.17|2139.17|2139.17|2139.05|2139.05|0
1761735680000|2025-10-29 11:01:20|2139.26|2139.26|2139.26|2139.26|2139.26|2139.26|2139.26|2139.26|0
1761735690000|2025-10-29 11:01:30|2139.38|2139.38|2139.16|2139.16|2139.38|2139.38|2139.16|2139.16|0
1761735730000|2025-10-29 11:02:10|2139.31|2139.31|2139.31|2139.31|2139.31|2139.31|2139.31|2139.31|0
1761735760000|2025-10-29 11:02:40|2139.41|2139.41|2139.41|2139.41|2139.41|2139.41|2139.41|2139.41|0
1761735780000|2025-10-29 11:03:00|2139.46|2139.46|2139.46|2139.46|2139.46|2139.46|2139.46|2139.46|0
1761735790000|2025-10-29 11:03:10|2139.52|2139.52|2139.52|2139.52|2139.52|2139.52|2139.52|2139.52|0
1761735850000|2025-10-29 11:04:10|2139.46|2139.46|2139.34|2139.34|2139.46|2139.46|2139.34|2139.34|0
1761735860000|2025-10-29 11:04:20|2139.24|2139.24|2139.24|2139.24|2139.24|2139.24|2139.24|2139.24|0
1761735880000|2025-10-29 11:04:40|2139.36|2139.36|2139.36|2139.36|2139.36|2139.36|2139.36|2139.36|0
1761735890000|2025-10-29 11:04:50|2139.42|2139.42|2139.42|2139.42|2139.42|2139.42|2139.42|2139.42|0
1761735920000|2025-10-29 11:05:20|2139.63|2139.63|2139.53|2139.53|2139.63|2139.63|2139.53|2139.53|0
1761735930000|2025-10-29 11:05:30|2140.07|2140.07|2140.07|2140.07|2140.07|2140.07|2140.07|2140.07|0
1761735940000|2025-10-29 11:05:40|2140.19|2140.19|2140.32|2140.32|2140.35|2140.35|2140.18|2140.18|0
1761735950000|2025-10-29 11:05:50|2140.41|2140.41|2140.66|2140.66|2140.66|2140.66|2140.41|2140.41|0
1761735960000|2025-10-29 11:06:00|2140.75|2140.75|2140.75|2140.75|2140.75|2140.75|2140.75|2140.75|0
1761735970000|2025-10-29 11:06:10|2140.84|2140.84|2140.84|2140.84|2140.84|2140.84|2140.84|2140.84|0
1761735980000|2025-10-29 11:06:20|2140.94|2140.94|2140.94|2140.94|2140.94|2140.94|2140.94|2140.94|0
1761736000000|2025-10-29 11:06:40|2140.85|2140.85|2140.63|2140.63|2140.85|2140.85|2140.63|2140.63|0
1761736010000|2025-10-29 11:06:50|2140.53|2140.53|2140.62|2140.62|2140.62|2140.62|2140.53|2140.53|0
1761736020000|2025-10-29 11:07:00|2140.2|2140.2|2140.2|2140.2|2140.2|2140.2|2140.2|2140.2|0
1761736030000|2025-10-29 11:07:10|2140.14|2140.14|2140.14|2140.14|2140.14|2140.14|2140.14|2140.14|0
1761736080000|2025-10-29 11:08:00|2140.31|2140.31|2140.26|2140.26|2140.31|2140.31|2140.26|2140.26|0
1761736120000|2025-10-29 11:08:40|2140.29|2140.29|2140.29|2140.29|2140.29|2140.29|2140.29|2140.29|0
1761736130000|2025-10-29 11:08:50|2140.34|2140.34|2140.34|2140.34|2140.34|2140.34|2140.34|2140.34|0
1761736160000|2025-10-29 11:09:20|2140.24|2140.24|2140.24|2140.24|2140.24|2140.24|2140.24|2140.24|0
1761736180000|2025-10-29 11:09:40|2140.37|2140.37|2140.42|2140.42|2140.42|2140.42|2140.37|2140.37|0
1761736240000|2025-10-29 11:10:40|2140.54|2140.54|2140.54|2140.54|2140.54|2140.54|2140.54|2140.54|0
1761736250000|2025-10-29 11:10:50|2140.45|2140.45|2140.45|2140.45|2140.45|2140.45|2140.45|2140.45|0
1761736280000|2025-10-29 11:11:20|2140.55|2140.55|2140.55|2140.55|2140.55|2140.55|2140.55|2140.55|0
1761736310000|2025-10-29 11:11:50|2140.52|2140.52|2140.52|2140.52|2140.52|2140.52|2140.52|2140.52|0
1761736320000|2025-10-29 11:12:00|2140.4|2140.4|2140.4|2140.4|2140.4|2140.4|2140.4|2140.4|0
1761736340000|2025-10-29 11:12:20|2140.31|2140.31|2140.15|2140.15|2140.31|2140.31|2140.15|2140.15|0
1761736350000|2025-10-29 11:12:30|2140.02|2140.02|2140.02|2140.02|2140.02|2140.02|2140.02|2140.02|0
1761736360000|2025-10-29 11:12:40|2140.05|2140.05|2140.12|2140.12|2140.12|2140.12|2140.05|2140.05|0
1761736430000|2025-10-29 11:13:50|2140.03|2140.03|2140.12|2140.12|2140.12|2140.12|2140.03|2140.03|0
1761736450000|2025-10-29 11:14:10|2140.22|2140.22|2140.22|2140.22|2140.22|2140.22|2140.22|2140.22|0
1761736480000|2025-10-29 11:14:40|2140.29|2140.29|2140.22|2140.22|2140.29|2140.29|2140.22|2140.22|0
1761736500000|2025-10-29 11:15:00|2140.16|2140.16|2140.16|2140.16|2140.16|2140.16|2140.16|2140.16|0
1761736520000|2025-10-29 11:15:20|2140.13|2140.13|2140.1|2140.1|2140.13|2140.13|2140.1|2140.1|0
1761736530000|2025-10-29 11:15:30|2140.22|2140.22|2140.22|2140.22|2140.22|2140.22|2140.19|2140.19|0
1761736540000|2025-10-29 11:15:40|2140.27|2140.27|2140.27|2140.27|2140.3|2140.3|2140.24|2140.24|0
1761736560000|2025-10-29 11:16:00|2140.24|2140.24|2140.27|2140.27|2140.27|2140.27|2140.24|2140.24|0
1761736600000|2025-10-29 11:16:40|2140.3|2140.3|2140.23|2140.23|2140.3|2140.3|2140.23|2140.23|0
1761736620000|2025-10-29 11:17:00|2140.18|2140.18|2140.28|2140.28|2140.28|2140.28|2140.18|2140.18|0
1761736630000|2025-10-29 11:17:10|2140.41|2140.41|2140.41|2140.41|2140.41|2140.41|2140.41|2140.41|0
1761736640000|2025-10-29 11:17:20|2140.51|2140.51|2140.51|2140.51|2140.51|2140.51|2140.51|2140.51|0
1761736660000|2025-10-29 11:17:40|2140.6|2140.6|2140.6|2140.6|2140.6|2140.6|2140.6|2140.6|0
1761736680000|2025-10-29 11:18:00|2140.53|2140.53|2140.53|2140.53|2140.53|2140.53|2140.53|2140.53|0
1761736690000|2025-10-29 11:18:10|2140.58|2140.58|2140.58|2140.58|2140.58|2140.58|2140.58|2140.58|0
1761736710000|2025-10-29 11:18:30|2140.41|2140.41|2140.41|2140.41|2140.41|2140.41|2140.41|2140.41|0
1761736720000|2025-10-29 11:18:40|2140.47|2140.47|2140.47|2140.47|2140.47|2140.47|2140.47|2140.47|0
1761736740000|2025-10-29 11:19:00|2140.38|2140.38|2140.45|2140.45|2140.45|2140.45|2140.38|2140.38|0
1761736760000|2025-10-29 11:19:20|2140.35|2140.35|2139.52|2139.52|2140.35|2140.35|2139.52|2139.52|0
1761736800000|2025-10-29 11:20:00|2139.47|2139.47|2139.47|2139.47|2139.47|2139.47|2139.47|2139.47|0
1761736830000|2025-10-29 11:20:30|2139.42|2139.42|2139.42|2139.42|2139.42|2139.42|2139.42|2139.42|0
1761736860000|2025-10-29 11:21:00|2139.61|2139.61|2139.61|2139.61|2139.61|2139.61|2139.61|2139.61|0
1761736910000|2025-10-29 11:21:50|2139.56|2139.56|2139.6|2139.6|2139.73|2139.73|2139.56|2139.56|0
1761736980000|2025-10-29 11:23:00|2139.7|2139.7|2139.7|2139.7|2139.7|2139.7|2139.7|2139.7|0
1761737010000|2025-10-29 11:23:30|2139.95|2139.95|2139.95|2139.95|2139.95|2139.95|2139.95|2139.95|0
1761737050000|2025-10-29 11:24:10|2139.88|2139.88|2139.88|2139.88|2139.88|2139.88|2139.88|2139.88|0
1761737120000|2025-10-29 11:25:20|2139.97|2139.97|2139.9|2139.9|2139.99|2139.99|2139.9|2139.9|0
1761737140000|2025-10-29 11:25:40|2139.99|2139.99|2139.99|2139.99|2139.99|2139.99|2139.99|2139.99|0
1761737230000|2025-10-29 11:27:10|2139.82|2139.82|2139.82|2139.82|2139.82|2139.82|2139.82|2139.82|0
1761737240000|2025-10-29 11:27:20|2139.7|2139.7|2139.7|2139.7|2139.7|2139.7|2139.7|2139.7|0
1761737280000|2025-10-29 11:28:00|2139.64|2139.64|2139.53|2139.53|2139.64|2139.64|2139.53|2139.53|0
1761737340000|2025-10-29 11:29:00|2139.41|2139.41|2139.32|2139.32|2139.41|2139.41|2139.32|2139.32|0
1761737360000|2025-10-29 11:29:20|2139.42|2139.42|2139.42|2139.42|2139.42|2139.42|2139.42|2139.42|0
1761737370000|2025-10-29 11:29:30|2139.36|2139.36|2139.36|2139.36|2139.36|2139.36|2139.36|2139.36|0
1761737380000|2025-10-29 11:29:40|2139.49|2139.49|2139.43|2139.43|2139.49|2139.49|2139.43|2139.43|0
1761737390000|2025-10-29 11:29:50|2139.34|2139.34|2139.34|2139.34|2139.34|2139.34|2139.34|2139.34|0
1761737400000|2025-10-29 11:30:00|2139.28|2139.28|2139.28|2139.28|2139.28|2139.28|2139.28|2139.28|0
1761737420000|2025-10-29 11:30:20|2139.16|2139.16|2139.16|2139.16|2139.16|2139.16|2139.16|2139.16|0
1761737490000|2025-10-29 11:31:30|2139.06|2139.06|2139.18|2139.18|2139.18|2139.18|2139.06|2139.06|0
1761737510000|2025-10-29 11:31:50|2139.12|2139.12|2139.07|2139.07|2139.12|2139.12|2139.07|2139.07|0
1761737520000|2025-10-29 11:32:00|2139.01|2139.01|2139.01|2139.01|2139.01|2139.01|2139.01|2139.01|0
1761737550000|2025-10-29 11:32:30|2139.11|2139.11|2139.11|2139.11|2139.11|2139.11|2139.11|2139.11|0
1761737590000|2025-10-29 11:33:10|2139.17|2139.17|2139.17|2139.17|2139.17|2139.17|2139.17|2139.17|0
1761737620000|2025-10-29 11:33:40|2139.11|2139.11|2139.11|2139.11|2139.11|2139.11|2139.11|2139.11|0
1761737630000|2025-10-29 11:33:50|2139.01|2139.01|2138.88|2138.88|2139.01|2139.01|2138.88|2138.88|0
1761737690000|2025-10-29 11:34:50|2138.83|2138.83|2138.83|2138.83|2138.83|2138.83|2138.83|2138.83|0
1761737710000|2025-10-29 11:35:10|2138.92|2138.92|2138.92|2138.92|2138.92|2138.92|2138.92|2138.92|0
1761737720000|2025-10-29 11:35:20|2139.02|2139.02|2139.02|2139.02|2139.02|2139.02|2139.02|2139.02|0
1761737730000|2025-10-29 11:35:30|2139.07|2139.07|2139.07|2139.07|2139.07|2139.07|2139.07|2139.07|0
1761737770000|2025-10-29 11:36:10|2138.97|2138.97|2138.97|2138.97|2138.97|2138.97|2138.97|2138.97|0
1761737840000|2025-10-29 11:37:20|2139.09|2139.09|2139.31|2139.31|2139.31|2139.31|2139.09|2139.09|0
1761737850000|2025-10-29 11:37:30|2139.73|2139.73|2139.78|2139.78|2139.78|2139.78|2139.73|2139.73|0
1761737870000|2025-10-29 11:37:50|2139.69|2139.69|2139.69|2139.69|2139.69|2139.69|2139.69|2139.69|0
1761737920000|2025-10-29 11:38:40|2139.72|2139.72|2139.72|2139.72|2139.72|2139.72|2139.72|2139.72|0
1761737960000|2025-10-29 11:39:20|2139.67|2139.67|2139.77|2139.77|2139.77|2139.77|2139.67|2139.67|0
1761738010000|2025-10-29 11:40:10|2139.71|2139.71|2139.71|2139.71|2139.71|2139.71|2139.71|2139.71|0
1761738030000|2025-10-29 11:40:30|2139.77|2139.77|2139.77|2139.77|2139.77|2139.77|2139.77|2139.77|0
1761738040000|2025-10-29 11:40:40|2139.71|2139.71|2139.71|2139.71|2139.71|2139.71|2139.71|2139.71|0
1761738050000|2025-10-29 11:40:50|2139.65|2139.65|2139.65|2139.65|2139.65|2139.65|2139.65|2139.65|0
1761738060000|2025-10-29 11:41:00|2139.61|2139.61|2139.61|2139.61|2139.61|2139.61|2139.61|2139.61|0
1761738080000|2025-10-29 11:41:20|2139.65|2139.65|2139.65|2139.65|2139.65|2139.65|2139.65|2139.65|0
1761738100000|2025-10-29 11:41:40|2139.9|2139.9|2139.9|2139.9|2139.9|2139.9|2139.9|2139.9|0
1761738180000|2025-10-29 11:43:00|2140|2140|2140.18|2140.18|2140.29|2140.29|2140|2140|0
1761738190000|2025-10-29 11:43:10|2140.3|2140.3|2140.39|2140.39|2140.39|2140.39|2140.3|2140.3|0
1761738200000|2025-10-29 11:43:20|2140.49|2140.49|2140.49|2140.49|2140.49|2140.49|2140.49|2140.49|0
1761738220000|2025-10-29 11:43:40|2140.39|2140.39|2140.39|2140.39|2140.39|2140.39|2140.39|2140.39|0
1761738260000|2025-10-29 11:44:20|2140.49|2140.49|2140.49|2140.49|2140.49|2140.49|2140.49|2140.49|0
1761738320000|2025-10-29 11:45:20|2140.28|2140.28|2140.34|2140.34|2140.34|2140.34|2140.28|2140.28|0
1761738330000|2025-10-29 11:45:30|2140.28|2140.28|2140.28|2140.28|2140.28|2140.28|2140.28|2140.28|0
1761738390000|2025-10-29 11:46:30|2140.34|2140.34|2140.28|2140.28|2140.34|2140.34|2140.28|2140.28|0
1761738420000|2025-10-29 11:47:00|2140.16|2140.16|2140.16|2140.16|2140.16|2140.16|2140.16|2140.16|0
1761738450000|2025-10-29 11:47:30|2140.22|2140.22|2140.22|2140.22|2140.22|2140.22|2140.22|2140.22|0
1761738480000|2025-10-29 11:48:00|2140.27|2140.27|2140.27|2140.27|2140.27|2140.27|2140.27|2140.27|0
1761738500000|2025-10-29 11:48:20|2140.31|2140.31|2140.37|2140.37|2140.37|2140.37|2140.31|2140.31|0
1761738510000|2025-10-29 11:48:30|2140.42|2140.42|2140.51|2140.51|2140.51|2140.51|2140.42|2140.42|0
1761738520000|2025-10-29 11:48:40|2140.6|2140.6|2140.6|2140.6|2140.6|2140.6|2140.6|2140.6|0
1761738530000|2025-10-29 11:48:50|2140.51|2140.51|2140.51|2140.51|2140.51|2140.51|2140.51|2140.51|0
1761738590000|2025-10-29 11:49:50|2140.63|2140.63|2140.63|2140.63|2140.63|2140.63|2140.63|2140.63|0
1761738600000|2025-10-29 11:50:00|2140.6|2140.6|2140.73|2140.73|2140.73|2140.73|2140.6|2140.6|0
1761738610000|2025-10-29 11:50:10|2140.97|2140.97|2140.99|2140.99|2141.06|2141.06|2140.97|2140.97|0
1761738670000|2025-10-29 11:51:10|2141.11|2141.11|2141.11|2141.11|2141.11|2141.11|2141.11|2141.11|0
1761738700000|2025-10-29 11:51:40|2141.14|2141.14|2141.14|2141.14|2141.14|2141.14|2141.14|2141.14|0
1761738710000|2025-10-29 11:51:50|2141.21|2141.21|2141.21|2141.21|2141.21|2141.21|2141.21|2141.21|0
1761738720000|2025-10-29 11:52:00|2141.35|2141.35|2141.35|2141.35|2141.35|2141.35|2141.35|2141.35|0
1761738750000|2025-10-29 11:52:30|2141.23|2141.23|2141.17|2141.17|2141.23|2141.23|2141.17|2141.17|0
1761738780000|2025-10-29 11:53:00|2141.11|2141.11|2141.11|2141.11|2141.11|2141.11|2141.11|2141.11|0
1761738820000|2025-10-29 11:53:40|2141.23|2141.23|2141.23|2141.23|2141.23|2141.23|2141.23|2141.23|0
1761738860000|2025-10-29 11:54:20|2141.34|2141.34|2141.34|2141.34|2141.34|2141.34|2141.34|2141.34|0
1761738980000|2025-10-29 11:56:20|2141.51|2141.51|2141.51|2141.51|2141.51|2141.51|2141.51|2141.51|0
1761739020000|2025-10-29 11:57:00|2141.61|2141.61|2141.61|2141.61|2141.61|2141.61|2141.61|2141.61|0
1761739070000|2025-10-29 11:57:50|2141.7|2141.7|2141.7|2141.7|2141.7|2141.7|2141.7|2141.7|0
1761739090000|2025-10-29 11:58:10|2141.95|2141.95|2141.95|2141.95|2141.95|2141.95|2141.95|2141.95|0
1761739100000|2025-10-29 11:58:20|2142.06|2142.06|2141.96|2141.96|2142.06|2142.06|2141.96|2141.96|0
1761739130000|2025-10-29 11:58:50|2142.32|2142.32|2142.32|2142.32|2142.32|2142.32|2142.32|2142.32|0
1761739140000|2025-10-29 11:59:00|2142.43|2142.43|2142.43|2142.43|2142.43|2142.43|2142.43|2142.43|0
1761739150000|2025-10-29 11:59:10|2142.38|2142.38|2142.32|2142.32|2142.38|2142.38|2142.32|2142.32|0
1761739160000|2025-10-29 11:59:20|2142.42|2142.42|2142.42|2142.42|2142.42|2142.42|2142.42|2142.42|0
1761739170000|2025-10-29 11:59:30|2142.51|2142.51|2142.51|2142.51|2142.51|2142.51|2142.51|2142.51|0
1761739180000|2025-10-29 11:59:40|2142.57|2142.57|2142.24|2142.24|2142.57|2142.57|2142.24|2142.24|0
1761739200000|2025-10-29 12:00:00|2142.34|2142.34|2142.34|2142.34|2142.34|2142.34|2142.34|2142.34|0
1761739210000|2025-10-29 12:00:10|2142.22|2142.22|2142.22|2142.22|2142.22|2142.22|2142.22|2142.22|0
1761739220000|2025-10-29 12:00:20|2142.36|2142.36|2142.33|2142.33|2142.36|2142.36|2142.22|2142.22|0
1761739250000|2025-10-29 12:00:50|2142.7|2142.7|2142.7|2142.7|2142.7|2142.7|2142.7|2142.7|0
1761739260000|2025-10-29 12:01:00|2142.95|2142.95|2142.95|2142.95|2142.95|2142.95|2142.95|2142.95|0
1761739300000|2025-10-29 12:01:40|2143.04|2143.04|2143.04|2143.04|2143.04|2143.04|2143.04|2143.04|0
1761739320000|2025-10-29 12:02:00|2142.91|2142.91|2142.85|2142.85|2142.91|2142.91|2142.85|2142.85|0
1761739340000|2025-10-29 12:02:20|2142.91|2142.91|2143.14|2143.14|2143.14|2143.14|2142.91|2142.91|0
1761739350000|2025-10-29 12:02:30|2143.21|2143.21|2143.21|2143.21|2143.21|2143.21|2143.21|2143.21|0
1761739360000|2025-10-29 12:02:40|2143.31|2143.31|2143.31|2143.31|2143.31|2143.31|2143.31|2143.31|0
1761739370000|2025-10-29 12:02:50|2143.34|2143.34|2143.21|2143.21|2143.34|2143.34|2143.21|2143.21|0
1761739380000|2025-10-29 12:03:00|2143.27|2143.27|2143.21|2143.21|2143.27|2143.27|2143.21|2143.21|0
1761739410000|2025-10-29 12:03:30|2143.32|2143.32|2143.44|2143.44|2143.44|2143.44|2143.32|2143.32|0
1761739420000|2025-10-29 12:03:40|2143.56|2143.56|2143.45|2143.45|2143.56|2143.56|2143.45|2143.45|0
1761739440000|2025-10-29 12:04:00|2143.52|2143.52|2143.47|2143.47|2143.52|2143.52|2143.47|2143.47|0
1761739450000|2025-10-29 12:04:10|2143.4|2143.4|2143.4|2143.4|2143.4|2143.4|2143.4|2143.4|0
1761739480000|2025-10-29 12:04:40|2143.28|2143.28|2143.28|2143.28|2143.28|2143.28|2143.28|2143.28|0
1761739500000|2025-10-29 12:05:00|2143.31|2143.31|2143.4|2143.4|2143.4|2143.4|2143.31|2143.31|0
1761739520000|2025-10-29 12:05:20|2143.31|2143.31|2143.31|2143.31|2143.31|2143.31|2143.31|2143.31|0
1761739530000|2025-10-29 12:05:30|2143.19|2143.19|2143.19|2143.19|2143.19|2143.19|2143.19|2143.19|0
1761739540000|2025-10-29 12:05:40|2143.06|2143.06|2142.94|2142.94|2143.06|2143.06|2142.94|2142.94|0
1761739560000|2025-10-29 12:06:00|2142.75|2142.75|2142.94|2142.94|2142.94|2142.94|2142.75|2142.75|0
1761739570000|2025-10-29 12:06:10|2142.84|2142.84|2142.75|2142.75|2142.87|2142.87|2142.75|2142.75|0
1761739580000|2025-10-29 12:06:20|2142.66|2142.66|2142.58|2142.58|2142.66|2142.66|2142.58|2142.58|0
1761739590000|2025-10-29 12:06:30|2142.51|2142.51|2142.51|2142.51|2142.51|2142.51|2142.51|2142.51|0
1761739600000|2025-10-29 12:06:40|2142.54|2142.54|2142.54|2142.54|2142.54|2142.54|2142.54|2142.54|0
1761739620000|2025-10-29 12:07:00|2142.51|2142.51|2142.54|2142.54|2142.54|2142.54|2142.51|2142.51|0
1761739640000|2025-10-29 12:07:20|2142.51|2142.51|2142.57|2142.57|2142.57|2142.57|2142.51|2142.51|0
1761739650000|2025-10-29 12:07:30|2142.54|2142.54|2142.54|2142.54|2142.54|2142.54|2142.54|2142.54|0
1761739720000|2025-10-29 12:08:40|2142.35|2142.35|2142.35|2142.35|2142.35|2142.35|2142.35|2142.35|0
1761739730000|2025-10-29 12:08:50|2142.41|2142.41|2142.41|2142.41|2142.41|2142.41|2142.41|2142.41|0
1761739790000|2025-10-29 12:09:50|2142.53|2142.53|2142.53|2142.53|2142.53|2142.53|2142.53|2142.53|0
1761739810000|2025-10-29 12:10:10|2142.59|2142.59|2142.59|2142.59|2142.59|2142.59|2142.59|2142.59|0
1761739820000|2025-10-29 12:10:20|2142.69|2142.69|2142.69|2142.69|2142.69|2142.69|2142.69|2142.69|0
1761739880000|2025-10-29 12:11:20|2142.74|2142.74|2142.74|2142.74|2142.74|2142.74|2142.74|2142.74|0
1761739930000|2025-10-29 12:12:10|2142.8|2142.8|2142.8|2142.8|2142.8|2142.8|2142.8|2142.8|0
1761739940000|2025-10-29 12:12:20|2142.83|2142.83|2142.83|2142.83|2142.83|2142.83|2142.83|2142.83|0
1761739960000|2025-10-29 12:12:40|2142.92|2142.92|2142.92|2142.92|2142.92|2142.92|2142.92|2142.92|0
1761739970000|2025-10-29 12:12:50|2143.05|2143.05|2143.05|2143.05|2143.05|2143.05|2143.05|2143.05|0
1761739990000|2025-10-29 12:13:10|2143.22|2143.22|2143.57|2143.57|2143.57|2143.57|2143.22|2143.22|0
1761740010000|2025-10-29 12:13:30|2143.44|2143.44|2143.44|2143.44|2143.44|2143.44|2143.44|2143.44|0
1761740080000|2025-10-29 12:14:40|2143.39|2143.39|2143.34|2143.34|2143.39|2143.39|2143.34|2143.34|0
1761740120000|2025-10-29 12:15:20|2143.17|2143.17|2143.6|2143.6|2143.6|2143.6|2143.17|2143.17|0
1761740130000|2025-10-29 12:15:30|2143.69|2143.69|2143.69|2143.69|2143.69|2143.69|2143.69|2143.69|0
1761740160000|2025-10-29 12:16:00|2143.6|2143.6|2143.6|2143.6|2143.6|2143.6|2143.6|2143.6|0
1761740170000|2025-10-29 12:16:10|2143.72|2143.72|2143.78|2143.78|2143.78|2143.78|2143.69|2143.69|0
1761740180000|2025-10-29 12:16:20|2143.88|2143.88|2143.88|2143.88|2143.88|2143.88|2143.88|2143.88|0
1761740200000|2025-10-29 12:16:40|2143.78|2143.78|2143.78|2143.78|2143.78|2143.78|2143.78|2143.78|0
1761740210000|2025-10-29 12:16:50|2143.73|2143.73|2143.73|2143.73|2143.73|2143.73|2143.73|2143.73|0
1761740240000|2025-10-29 12:17:20|2143.62|2143.62|2143.73|2143.73|2143.73|2143.73|2143.62|2143.62|0
1761740260000|2025-10-29 12:17:40|2143.77|2143.77|2143.77|2143.77|2143.77|2143.77|2143.77|2143.77|0
1761740290000|2025-10-29 12:18:10|2143.67|2143.67|2143.65|2143.65|2143.72|2143.72|2143.65|2143.65|0
1761740300000|2025-10-29 12:18:20|2143.6|2143.6|2143.71|2143.71|2143.71|2143.71|2143.6|2143.6|0
1761740330000|2025-10-29 12:18:50|2143.73|2143.73|2143.73|2143.73|2143.73|2143.73|2143.73|2143.73|0
1761740340000|2025-10-29 12:19:00|2143.9|2143.9|2144.14|2144.14|2144.14|2144.14|2143.9|2143.9|0
1761740370000|2025-10-29 12:19:30|2144.02|2144.02|2144.02|2144.02|2144.02|2144.02|2144.02|2144.02|0
1761740380000|2025-10-29 12:19:40|2143.83|2143.83|2143.83|2143.83|2144.02|2144.02|2143.83|2143.83|0
1761740390000|2025-10-29 12:19:50|2143.7|2143.7|2143.58|2143.58|2143.7|2143.7|2143.58|2143.58|0
1761740430000|2025-10-29 12:20:30|2143.7|2143.7|2143.7|2143.7|2143.7|2143.7|2143.7|2143.7|0
1761740450000|2025-10-29 12:20:50|2143.58|2143.58|2143.58|2143.58|2143.58|2143.58|2143.58|2143.58|0
1761740460000|2025-10-29 12:21:00|2143.77|2143.77|2144.18|2144.18|2144.18|2144.18|2143.77|2143.77|0
1761740480000|2025-10-29 12:21:20|2144.35|2144.35|2144.52|2144.52|2144.52|2144.52|2144.35|2144.35|0
1761740490000|2025-10-29 12:21:30|2144.62|2144.62|2144.62|2144.62|2144.62|2144.62|2144.62|2144.62|0
1761740530000|2025-10-29 12:22:10|2144.53|2144.53|2144.53|2144.53|2144.53|2144.53|2144.53|2144.53|0
1761740560000|2025-10-29 12:22:40|2144.56|2144.56|2144.65|2144.65|2144.65|2144.65|2144.56|2144.56|0
1761740590000|2025-10-29 12:23:10|2144.72|2144.72|2145.17|2145.17|2145.17|2145.17|2144.72|2144.72|0
1761740610000|2025-10-29 12:23:30|2145.22|2145.22|2145.22|2145.22|2145.22|2145.22|2145.22|2145.22|0
1761740620000|2025-10-29 12:23:40|2145.32|2145.32|2145.32|2145.32|2145.32|2145.32|2145.32|2145.32|0
1761740630000|2025-10-29 12:23:50|2145.52|2145.52|2145.52|2145.52|2145.52|2145.52|2145.52|2145.52|0
1761740650000|2025-10-29 12:24:10|2145.55|2145.55|2145.59|2145.59|2145.59|2145.59|2145.55|2145.55|0
1761740680000|2025-10-29 12:24:40|2145.63|2145.63|2145.63|2145.63|2145.63|2145.63|2145.63|2145.63|0
1761740700000|2025-10-29 12:25:00|2145.5|2145.5|2145.38|2145.38|2145.5|2145.5|2145.38|2145.38|0
1761740710000|2025-10-29 12:25:10|2145.5|2145.5|2145.5|2145.5|2145.5|2145.5|2145.5|2145.5|0
1761740720000|2025-10-29 12:25:20|2145.4|2145.4|2145.35|2145.35|2145.4|2145.4|2145.35|2145.35|0
1761740730000|2025-10-29 12:25:30|2145.47|2145.47|2145.6|2145.6|2145.6|2145.6|2145.47|2145.47|0
1761740740000|2025-10-29 12:25:40|2145.47|2145.47|2145.47|2145.47|2145.47|2145.47|2145.47|2145.47|0
1761740750000|2025-10-29 12:25:50|2145.54|2145.54|2145.54|2145.54|2145.54|2145.54|2145.54|2145.54|0
1761740760000|2025-10-29 12:26:00|2145.72|2145.72|2145.77|2145.77|2145.77|2145.77|2145.72|2145.72|0
1761740770000|2025-10-29 12:26:10|2145.99|2145.99|2146.1|2146.1|2146.1|2146.1|2145.99|2145.99|0
1761740780000|2025-10-29 12:26:20|2146.05|2146.05|2146.55|2146.55|2146.55|2146.55|2146.05|2146.05|0
1761740790000|2025-10-29 12:26:30|2146.61|2146.61|2146.67|2146.67|2146.67|2146.67|2146.61|2146.61|0
1761740800000|2025-10-29 12:26:40|2146.58|2146.58|2146.67|2146.67|2146.77|2146.77|2146.58|2146.58|0
1761740810000|2025-10-29 12:26:50|2146.61|2146.61|2146.61|2146.61|2146.61|2146.61|2146.61|2146.61|0
1761740820000|2025-10-29 12:27:00|2146.52|2146.52|2146.61|2146.61|2146.71|2146.71|2146.52|2146.52|0
1761740830000|2025-10-29 12:27:10|2146.66|2146.66|2146.66|2146.66|2146.66|2146.66|2146.66|2146.66|0
1761740840000|2025-10-29 12:27:20|2146.77|2146.77|2146.77|2146.77|2146.77|2146.77|2146.77|2146.77|0
1761740850000|2025-10-29 12:27:30|2146.8|2146.8|2146.8|2146.8|2146.8|2146.8|2146.8|2146.8|0
1761740860000|2025-10-29 12:27:40|2146.7|2146.7|2146.7|2146.7|2146.7|2146.7|2146.7|2146.7|0
1761740880000|2025-10-29 12:28:00|2146.63|2146.63|2146.63|2146.63|2146.63|2146.63|2146.63|2146.63|0
1761740890000|2025-10-29 12:28:10|2146.36|2146.36|2146.29|2146.29|2146.36|2146.36|2146.29|2146.29|0
1761740900000|2025-10-29 12:28:20|2146.39|2146.39|2146.39|2146.39|2146.39|2146.39|2146.39|2146.39|0
1761740940000|2025-10-29 12:29:00|2146.29|2146.29|2146.29|2146.29|2146.29|2146.29|2146.29|2146.29|0
1761740960000|2025-10-29 12:29:20|2146.38|2146.38|2146.38|2146.38|2146.38|2146.38|2146.38|2146.38|0
1761740980000|2025-10-29 12:29:40|2146.56|2146.56|2146.56|2146.56|2146.56|2146.56|2146.56|2146.56|0
1761741020000|2025-10-29 12:30:20|2146.69|2146.69|2146.91|2146.91|2146.91|2146.91|2146.69|2146.69|0
1761741040000|2025-10-29 12:30:40|2146.96|2146.96|2146.96|2146.96|2146.96|2146.96|2146.96|2146.96|0
1761741050000|2025-10-29 12:30:50|2147.02|2147.02|2147.02|2147.02|2147.02|2147.02|2147.02|2147.02|0
1761741070000|2025-10-29 12:31:10|2146.9|2146.9|2146.9|2146.9|2146.9|2146.9|2146.9|2146.9|0
1761741120000|2025-10-29 12:32:00|2146.93|2146.93|2146.93|2146.93|2146.93|2146.93|2146.93|2146.93|0
1761741160000|2025-10-29 12:32:40|2147.05|2147.05|2147.05|2147.05|2147.05|2147.05|2147.05|2147.05|0
1761741170000|2025-10-29 12:32:50|2147.18|2147.18|2147.18|2147.18|2147.18|2147.18|2147.18|2147.18|0
1761741180000|2025-10-29 12:33:00|2147.24|2147.24|2147.24|2147.24|2147.24|2147.24|2147.24|2147.24|0
1761741210000|2025-10-29 12:33:30|2147.29|2147.29|2147.32|2147.32|2147.32|2147.32|2147.29|2147.29|0
1761741220000|2025-10-29 12:33:40|2147.29|2147.29|2147.29|2147.29|2147.29|2147.29|2147.29|2147.29|0
1761741290000|2025-10-29 12:34:50|2147.23|2147.23|2147.23|2147.23|2147.23|2147.23|2147.23|2147.23|0
1761741340000|2025-10-29 12:35:40|2147.13|2147.13|2147.13|2147.13|2147.13|2147.13|2147.13|2147.13|0
1761741450000|2025-10-29 12:37:30|2147.16|2147.16|2147.16|2147.16|2147.16|2147.16|2147.16|2147.16|0
1761741460000|2025-10-29 12:37:40|2146.95|2146.95|2146.95|2146.95|2146.95|2146.95|2146.95|2146.95|0
1761741490000|2025-10-29 12:38:10|2146.7|2146.7|2146.7|2146.7|2146.7|2146.7|2146.7|2146.7|0
1761741500000|2025-10-29 12:38:20|2146.58|2146.58|2145.89|2145.89|2146.58|2146.58|2145.89|2145.89|0
1761741510000|2025-10-29 12:38:30|2145.83|2145.83|2145.58|2145.58|2145.83|2145.83|2145.58|2145.58|0
1761741530000|2025-10-29 12:38:50|2145.46|2145.46|2145.46|2145.46|2145.46|2145.46|2145.46|2145.46|0
1761741550000|2025-10-29 12:39:10|2145.49|2145.49|2145.12|2145.12|2145.49|2145.49|2145.12|2145.12|0
1761741560000|2025-10-29 12:39:20|2145.24|2145.24|2145.35|2145.35|2145.35|2145.35|2145.24|2145.24|0
1761741580000|2025-10-29 12:39:40|2145.25|2145.25|2144.96|2144.96|2145.25|2145.25|2144.96|2144.96|0
1761741590000|2025-10-29 12:39:50|2144.71|2144.71|2144.71|2144.71|2144.71|2144.71|2144.71|2144.71|0
1761741600000|2025-10-29 12:40:00|2144.62|2144.62|2144.62|2144.62|2144.62|2144.62|2144.62|2144.62|0
1761741620000|2025-10-29 12:40:20|2144.47|2144.47|2144.56|2144.56|2144.56|2144.56|2144.47|2144.47|0
1761741630000|2025-10-29 12:40:30|2144.52|2144.52|2144.52|2144.52|2144.52|2144.52|2144.52|2144.52|0
1761741640000|2025-10-29 12:40:40|2144.61|2144.61|2144.42|2144.42|2144.61|2144.61|2144.42|2144.42|0
1761741660000|2025-10-29 12:41:00|2144.37|2144.37|2144.37|2144.37|2144.37|2144.37|2144.37|2144.37|0
1761741690000|2025-10-29 12:41:30|2144.2|2144.2|2144.2|2144.2|2144.2|2144.2|2144.2|2144.2|0
1761741710000|2025-10-29 12:41:50|2144.25|2144.25|2144.25|2144.25|2144.25|2144.25|2144.25|2144.25|0
1761741800000|2025-10-29 12:43:20|2144.36|2144.36|2144.36|2144.36|2144.36|2144.36|2144.36|2144.36|0
1761741820000|2025-10-29 12:43:40|2144.29|2144.29|2144.29|2144.29|2144.29|2144.29|2144.29|2144.29|0
1761741830000|2025-10-29 12:43:50|2144.22|2144.22|2144.22|2144.22|2144.22|2144.22|2144.22|2144.22|0
1761741840000|2025-10-29 12:44:00|2144.27|2144.27|2144.27|2144.27|2144.27|2144.27|2144.27|2144.27|0
1761741850000|2025-10-29 12:44:10|2144.08|2144.08|2144.08|2144.08|2144.08|2144.08|2144.08|2144.08|0
1761741880000|2025-10-29 12:44:40|2144.01|2144.01|2144.01|2144.01|2144.01|2144.01|2144.01|2144.01|0
1761741900000|2025-10-29 12:45:00|2144.18|2144.18|2144.18|2144.18|2144.18|2144.18|2144.18|2144.18|0
1761741930000|2025-10-29 12:45:30|2144.09|2144.09|2143.83|2143.83|2144.09|2144.09|2143.83|2143.83|0
1761741970000|2025-10-29 12:46:10|2143.9|2143.9|2143.9|2143.9|2143.9|2143.9|2143.9|2143.9|0
1761741980000|2025-10-29 12:46:20|2144|2144|2144|2144|2144|2144|2144|2144|0
1761742020000|2025-10-29 12:47:00|2143.93|2143.93|2143.93|2143.93|2143.93|2143.93|2143.93|2143.93|0
1761742100000|2025-10-29 12:48:20|2144.03|2144.03|2144.03|2144.03|2144.03|2144.03|2144.03|2144.03|0
1761742130000|2025-10-29 12:48:50|2143.86|2143.86|2143.86|2143.86|2143.86|2143.86|2143.86|2143.86|0
1761742240000|2025-10-29 12:50:40|2143.75|2143.75|2143.85|2143.85|2143.85|2143.85|2143.75|2143.75|0
1761742250000|2025-10-29 12:50:50|2143.79|2143.79|2143.74|2143.74|2143.79|2143.79|2143.74|2143.74|0
1761742280000|2025-10-29 12:51:20|2143.84|2143.84|2143.84|2143.84|2143.84|2143.84|2143.84|2143.84|0
1761742290000|2025-10-29 12:51:30|2143.9|2143.9|2143.9|2143.9|2143.9|2143.9|2143.9|2143.9|0
1761742300000|2025-10-29 12:51:40|2143.84|2143.84|2143.78|2143.78|2143.84|2143.84|2143.78|2143.78|0
1761742320000|2025-10-29 12:52:00|2143.57|2143.57|2143.57|2143.57|2143.57|2143.57|2143.57|2143.57|0
1761742330000|2025-10-29 12:52:10|2143.52|2143.52|2143.58|2143.58|2143.58|2143.58|2143.52|2143.52|0
1761742360000|2025-10-29 12:52:40|2142.94|2142.94|2142.37|2142.37|2142.94|2142.94|2142.37|2142.37|0
1761742390000|2025-10-29 12:53:10|2142.4|2142.4|2142.4|2142.4|2142.4|2142.4|2142.4|2142.4|0
1761742400000|2025-10-29 12:53:20|2142.43|2142.43|2142.54|2142.54|2142.54|2142.54|2142.43|2142.43|0
1761742410000|2025-10-29 12:53:30|2142.57|2142.57|2142.44|2142.44|2142.57|2142.57|2142.44|2142.44|0
1761742420000|2025-10-29 12:53:40|2142.24|2142.24|2142.3|2142.3|2142.3|2142.3|2142.24|2142.24|0
1761742430000|2025-10-29 12:53:50|2142.27|2142.27|2142.27|2142.27|2142.27|2142.27|2142.27|2142.27|0
1761742450000|2025-10-29 12:54:10|2142.22|2142.22|2142.1|2142.1|2142.22|2142.22|2142.01|2142.01|0
1761742460000|2025-10-29 12:54:20|2142.16|2142.16|2141.8|2141.8|2142.16|2142.16|2141.8|2141.8|0
1761742470000|2025-10-29 12:54:30|2141.7|2141.7|2141.53|2141.53|2141.7|2141.7|2141.53|2141.53|0
1761742520000|2025-10-29 12:55:20|2141.6|2141.6|2141.87|2141.87|2141.87|2141.87|2141.6|2141.6|0
1761742530000|2025-10-29 12:55:30|2141.82|2141.82|2141.77|2141.77|2141.82|2141.82|2141.77|2141.77|0
1761742540000|2025-10-29 12:55:40|2141.8|2141.8|2141.8|2141.8|2141.8|2141.8|2141.8|2141.8|0
1761742580000|2025-10-29 12:56:20|2141.67|2141.67|2141.67|2141.67|2141.67|2141.67|2141.67|2141.67|0
1761742630000|2025-10-29 12:57:10|2141.74|2141.74|2141.74|2141.74|2141.74|2141.74|2141.74|2141.74|0
1761742780000|2025-10-29 12:59:40|2141.62|2141.62|2141.62|2141.62|2141.62|2141.62|2141.62|2141.62|0
1761742800000|2025-10-29 13:00:00|2141.57|2141.57|2141.42|2141.42|2141.57|2141.57|2141.42|2141.42|0
1761742810000|2025-10-29 13:00:10|2141.33|2141.33|2141.33|2141.33|2141.33|2141.33|2141.33|2141.33|0
1761742820000|2025-10-29 13:00:20|2141.23|2141.23|2141.23|2141.23|2141.33|2141.33|2141.23|2141.23|0
1761742850000|2025-10-29 13:00:50|2141.17|2141.17|2140.56|2140.56|2141.17|2141.17|2140.49|2140.49|0
1761742860000|2025-10-29 13:01:00|2140.53|2140.53|2140.43|2140.43|2140.53|2140.53|2140.43|2140.43|0
1761742900000|2025-10-29 13:01:40|2140.3|2140.3|2140.37|2140.37|2140.37|2140.37|2140.3|2140.3|0
1761742920000|2025-10-29 13:02:00|2140.54|2140.54|2140.54|2140.54|2140.54|2140.54|2140.54|2140.54|0
1761742940000|2025-10-29 13:02:20|2140.64|2140.64|2140.64|2140.64|2140.64|2140.64|2140.64|2140.64|0
1761742950000|2025-10-29 13:02:30|2140.71|2140.71|2140.71|2140.71|2140.71|2140.71|2140.71|2140.71|0
1761743050000|2025-10-29 13:04:10|2140.82|2140.82|2140.82|2140.82|2140.82|2140.82|2140.82|2140.82|0
1761743060000|2025-10-29 13:04:20|2140.92|2140.92|2140.92|2140.92|2140.92|2140.92|2140.92|2140.92|0
1761743080000|2025-10-29 13:04:40|2140.98|2140.98|2140.95|2140.95|2140.98|2140.98|2140.95|2140.95|0
1761743090000|2025-10-29 13:04:50|2140.83|2140.83|2140.88|2140.88|2140.88|2140.88|2140.83|2140.83|0
1761743110000|2025-10-29 13:05:10|2140.99|2140.99|2140.99|2140.99|2140.99|2140.99|2140.99|2140.99|0
1761743140000|2025-10-29 13:05:40|2140.82|2140.82|2140.84|2140.84|2140.99|2140.99|2140.82|2140.82|0
1761743150000|2025-10-29 13:05:50|2140.67|2140.67|2140.67|2140.67|2140.67|2140.67|2140.67|2140.67|0
1761743160000|2025-10-29 13:06:00|2140.62|2140.62|2140.62|2140.62|2140.62|2140.62|2140.62|2140.62|0
1761743170000|2025-10-29 13:06:10|2140.53|2140.53|2140.53|2140.53|2140.53|2140.53|2140.53|2140.53|0
1761743240000|2025-10-29 13:07:20|2140.64|2140.64|2140.64|2140.64|2140.64|2140.64|2140.64|2140.64|0
1761743260000|2025-10-29 13:07:40|2140.76|2140.76|2140.93|2140.93|2140.93|2140.93|2140.76|2140.76|0
1761743300000|2025-10-29 13:08:20|2141|2141|2141|2141|2141|2141|2141|2141|0
1761743310000|2025-10-29 13:08:30|2140.94|2140.94|2140.94|2140.94|2140.94|2140.94|2140.94|2140.94|0
1761743400000|2025-10-29 13:10:00|2140.77|2140.77|2140.94|2140.94|2140.94|2140.94|2140.77|2140.77|0
1761743430000|2025-10-29 13:10:30|2140.77|2140.77|2140.77|2140.77|2140.77|2140.77|2140.77|2140.77|0
1761743470000|2025-10-29 13:11:10|2140.94|2140.94|2140.77|2140.77|2140.94|2140.94|2140.77|2140.77|0
1761743480000|2025-10-29 13:11:20|2140.94|2140.94|2140.79|2140.79|2140.94|2140.94|2140.79|2140.79|0
1761743540000|2025-10-29 13:12:20|2140.89|2140.89|2140.89|2140.89|2140.89|2140.89|2140.89|2140.89|0
1761743630000|2025-10-29 13:13:50|2140.84|2140.84|2140.84|2140.84|2140.84|2140.84|2140.84|2140.84|0
1761743650000|2025-10-29 13:14:10|2140.93|2140.93|2140.93|2140.93|2140.93|2140.93|2140.93|2140.93|0
1761743660000|2025-10-29 13:14:20|2140.76|2140.76|2140.76|2140.76|2140.76|2140.76|2140.76|2140.76|0
1761743710000|2025-10-29 13:15:10|2140.69|2140.69|2140.69|2140.69|2140.69|2140.69|2140.69|2140.69|0
1761743720000|2025-10-29 13:15:20|2140.87|2140.87|2140.69|2140.69|2140.87|2140.87|2140.69|2140.69|0
1761743730000|2025-10-29 13:15:30|2140.87|2140.87|2140.69|2140.69|2140.87|2140.87|2140.69|2140.69|0
1761743770000|2025-10-29 13:16:10|2140.65|2140.65|2140.65|2140.65|2140.65|2140.65|2140.65|2140.65|0
1761743800000|2025-10-29 13:16:40|2140.51|2140.51|2140.51|2140.51|2140.51|2140.51|2140.51|2140.51|0
1761743810000|2025-10-29 13:16:50|2140.56|2140.56|2140.56|2140.56|2140.56|2140.56|2140.56|2140.56|0
1761743830000|2025-10-29 13:17:10|2140.47|2140.47|2140.47|2140.47|2140.47|2140.47|2140.47|2140.47|0
1761743850000|2025-10-29 13:17:30|2140.54|2140.54|2140.36|2140.36|2140.54|2140.54|2140.36|2140.36|0
1761743890000|2025-10-29 13:18:10|2140.39|2140.39|2140.39|2140.39|2140.39|2140.39|2140.39|2140.39|0
1761743900000|2025-10-29 13:18:20|2140.43|2140.43|2140.43|2140.43|2140.43|2140.43|2140.43|2140.43|0
1761743910000|2025-10-29 13:18:30|2140.16|2140.16|2139.91|2139.91|2140.16|2140.16|2139.91|2139.91|0
1761743920000|2025-10-29 13:18:40|2139.81|2139.81|2139.81|2139.81|2139.81|2139.81|2139.81|2139.81|0
1761743930000|2025-10-29 13:18:50|2139.7|2139.7|2139.75|2139.75|2139.75|2139.75|2139.7|2139.7|0
1761743940000|2025-10-29 13:19:00|2139.8|2139.8|2139.8|2139.8|2139.8|2139.8|2139.8|2139.8|0
1761743950000|2025-10-29 13:19:10|2139.77|2139.77|2139.77|2139.77|2139.77|2139.77|2139.77|2139.77|0
1761743990000|2025-10-29 13:19:50|2139.74|2139.74|2139.74|2139.74|2139.74|2139.74|2139.74|2139.74|0
1761744000000|2025-10-29 13:20:00|2139.86|2139.86|2139.86|2139.86|2139.86|2139.86|2139.86|2139.86|0
1761744030000|2025-10-29 13:20:30|2139.95|2139.95|2139.95|2139.95|2139.95|2139.95|2139.95|2139.95|0
1761744040000|2025-10-29 13:20:40|2139.99|2139.99|2139.99|2139.99|2139.99|2139.99|2139.99|2139.99|0
1761744050000|2025-10-29 13:20:50|2139.9|2139.9|2139.9|2139.9|2139.9|2139.9|2139.9|2139.9|0
1761744060000|2025-10-29 13:21:00|2139.83|2139.83|2139.83|2139.83|2139.83|2139.83|2139.83|2139.83|0
1761744070000|2025-10-29 13:21:10|2139.73|2139.73|2139.73|2139.73|2139.73|2139.73|2139.73|2139.73|0
1761744080000|2025-10-29 13:21:20|2139.83|2139.83|2139.83|2139.83|2139.83|2139.83|2139.83|2139.83|0
1761744090000|2025-10-29 13:21:30|2139.74|2139.74|2139.85|2139.85|2139.85|2139.85|2139.74|2139.74|0
1761744100000|2025-10-29 13:21:40|2139.9|2139.9|2139.9|2139.9|2139.9|2139.9|2139.9|2139.9|0
1761744110000|2025-10-29 13:21:50|2139.95|2139.95|2139.99|2139.99|2139.99|2139.99|2139.9|2139.9|0
1761744120000|2025-10-29 13:22:00|2140.04|2140.04|2140.04|2140.04|2140.04|2140.04|2140.04|2140.04|0
1761744140000|2025-10-29 13:22:20|2140.14|2140.14|2140.14|2140.14|2140.14|2140.14|2140.14|2140.14|0
1761744160000|2025-10-29 13:22:40|2140.17|2140.17|2140.2|2140.2|2140.2|2140.2|2140.17|2140.17|0
1761744180000|2025-10-29 13:23:00|2140.14|2140.14|2140.14|2140.14|2140.14|2140.14|2140.14|2140.14|0
1761744190000|2025-10-29 13:23:10|2140.27|2140.27|2140.39|2140.39|2140.39|2140.39|2140.27|2140.27|0
1761744200000|2025-10-29 13:23:20|2140.49|2140.49|2140.49|2140.49|2140.49|2140.49|2140.49|2140.49|0
1761744220000|2025-10-29 13:23:40|2140.52|2140.52|2140.52|2140.52|2140.52|2140.52|2140.52|2140.52|0
1761744340000|2025-10-29 13:25:40|2140.61|2140.61|2140.55|2140.55|2140.61|2140.61|2140.55|2140.55|0
1761744350000|2025-10-29 13:25:50|2140.61|2140.61|2140.61|2140.61|2140.61|2140.61|2140.61|2140.61|0
1761744400000|2025-10-29 13:26:40|2140.66|2140.66|2140.66|2140.66|2140.66|2140.66|2140.66|2140.66|0
1761744470000|2025-10-29 13:27:50|2140.69|2140.69|2140.66|2140.66|2140.69|2140.69|2140.66|2140.66|0
1761744480000|2025-10-29 13:28:00|2140.59|2140.59|2140.59|2140.59|2140.59|2140.59|2140.59|2140.59|0
1761744540000|2025-10-29 13:29:00|2140.68|2140.68|2140.73|2140.73|2140.73|2140.73|2140.68|2140.68|0
1761744550000|2025-10-29 13:29:10|2140.82|2140.82|2141.04|2141.04|2141.04|2141.04|2140.82|2140.82|0
1761744560000|2025-10-29 13:29:20|2140.95|2140.95|2141.05|2141.05|2141.05|2141.05|2140.95|2140.95|0
1761744570000|2025-10-29 13:29:30|2140.95|2140.95|2141.02|2141.02|2141.02|2141.02|2140.95|2140.95|0
1761744580000|2025-10-29 13:29:40|2141.08|2141.08|2141.08|2141.08|2141.08|2141.08|2141.08|2141.08|0
1761744590000|2025-10-29 13:29:50|2141.19|2141.19|2141.56|2141.56|2141.56|2141.56|2141.19|2141.19|0
1761744600000|2025-10-29 13:30:00|2141.53|2141.53|2141.53|2141.53|2141.53|2141.53|2141.53|2141.53|0
1761744610000|2025-10-29 13:30:10|2141.44|2141.44|2141.11|2141.11|2141.44|2141.44|2141.11|2141.11|0
1761744620000|2025-10-29 13:30:20|2141.21|2141.21|2141.21|2141.21|2141.21|2141.21|2141.21|2141.21|0
1761744630000|2025-10-29 13:30:30|2141.28|2141.28|2141.28|2141.28|2141.28|2141.28|2141.28|2141.28|0
1761744650000|2025-10-29 13:30:50|2141.18|2141.18|2141.18|2141.18|2141.18|2141.18|2141.18|2141.18|0
1761744680000|2025-10-29 13:31:20|2141.27|2141.27|2141.27|2141.27|2141.27|2141.27|2141.27|2141.27|0
1761744690000|2025-10-29 13:31:30|2141.37|2141.37|2141.37|2141.37|2141.37|2141.37|2141.37|2141.37|0
1761744710000|2025-10-29 13:31:50|2141.41|2141.41|2141.41|2141.41|2141.41|2141.41|2141.41|2141.41|0
1761744720000|2025-10-29 13:32:00|2141.35|2141.35|2141.35|2141.35|2141.35|2141.35|2141.35|2141.35|0
1761744740000|2025-10-29 13:32:20|2141.25|2141.25|2141.25|2141.25|2141.25|2141.25|2141.25|2141.25|0
1761744750000|2025-10-29 13:32:30|2141.46|2141.46|2141.46|2141.46|2141.46|2141.46|2141.46|2141.46|0
1761744760000|2025-10-29 13:32:40|2141.51|2141.51|2141.51|2141.51|2141.51|2141.51|2141.51|2141.51|0
1761744770000|2025-10-29 13:32:50|2141.62|2141.62|2141.73|2141.73|2141.73|2141.73|2141.62|2141.62|0
1761744790000|2025-10-29 13:33:10|2141.65|2141.65|2141.65|2141.65|2141.65|2141.65|2141.65|2141.65|0
1761744800000|2025-10-29 13:33:20|2141.6|2141.6|2141.77|2141.77|2141.77|2141.77|2141.6|2141.6|0
1761744810000|2025-10-29 13:33:30|2141.6|2141.6|2141.43|2141.43|2141.6|2141.6|2141.43|2141.43|0
1761744820000|2025-10-29 13:33:40|2141.6|2141.6|2141.66|2141.66|2141.66|2141.66|2141.6|2141.6|0
1761744840000|2025-10-29 13:34:00|2141.77|2141.77|2141.77|2141.77|2141.77|2141.77|2141.77|2141.77|0
1761744870000|2025-10-29 13:34:30|2141.82|2141.82|2141.82|2141.82|2141.82|2141.82|2141.82|2141.82|0
1761744900000|2025-10-29 13:35:00|2141.7|2141.7|2141.76|2141.76|2141.82|2141.82|2141.7|2141.7|0
1761744920000|2025-10-29 13:35:20|2141.53|2141.53|2141.53|2141.53|2141.53|2141.53|2141.53|2141.53|0
1761744930000|2025-10-29 13:35:30|2141.65|2141.65|2141.53|2141.53|2141.65|2141.65|2141.53|2141.53|0
1761744940000|2025-10-29 13:35:40|2141.62|2141.62|2141.41|2141.41|2141.62|2141.62|2141.41|2141.41|0
1761744950000|2025-10-29 13:35:50|2141.47|2141.47|2141.47|2141.47|2141.47|2141.47|2141.47|2141.47|0
1761744960000|2025-10-29 13:36:00|2141.07|2141.07|2140.92|2140.92|2141.07|2141.07|2140.92|2140.92|0
1761744980000|2025-10-29 13:36:20|2140.79|2140.79|2140.79|2140.79|2140.79|2140.79|2140.79|2140.79|0
1761745000000|2025-10-29 13:36:40|2140.93|2140.93|2140.93|2140.93|2140.93|2140.93|2140.93|2140.93|0
1761745020000|2025-10-29 13:37:00|2140.97|2140.97|2140.97|2140.97|2140.97|2140.97|2140.97|2140.97|0
1761745040000|2025-10-29 13:37:20|2141.08|2141.08|2141.73|2141.73|2141.73|2141.73|2141.08|2141.08|0
1761745050000|2025-10-29 13:37:30|2141.9|2141.9|2142.33|2142.33|2142.33|2142.33|2141.9|2141.9|0
1761745060000|2025-10-29 13:37:40|2142.36|2142.36|2142.36|2142.36|2142.36|2142.36|2142.36|2142.36|0
1761745100000|2025-10-29 13:38:20|2142.46|2142.46|2142.46|2142.46|2142.46|2142.46|2142.46|2142.46|0
1761745140000|2025-10-29 13:39:00|2142.34|2142.34|2142.24|2142.24|2142.34|2142.34|2142.24|2142.24|0
1761745160000|2025-10-29 13:39:20|2142.19|2142.19|2142.4|2142.4|2142.4|2142.4|2142.19|2142.19|0
1761745190000|2025-10-29 13:39:50|2142.23|2142.23|2142.12|2142.12|2142.23|2142.23|2142|2142|0
1761745210000|2025-10-29 13:40:10|2142.29|2142.29|2142.46|2142.46|2142.46|2142.46|2142.29|2142.29|0
1761745260000|2025-10-29 13:41:00|2142.64|2142.64|2142.64|2142.64|2142.64|2142.64|2142.64|2142.64|0
1761745290000|2025-10-29 13:41:30|2142.7|2142.7|2142.7|2142.7|2142.7|2142.7|2142.7|2142.7|0
1761745310000|2025-10-29 13:41:50|2142.82|2142.82|2142.82|2142.82|2142.82|2142.82|2142.82|2142.82|0
1761745320000|2025-10-29 13:42:00|2142.73|2142.73|2142.73|2142.73|2142.73|2142.73|2142.73|2142.73|0
1761745330000|2025-10-29 13:42:10|2142.68|2142.68|2142.68|2142.68|2142.68|2142.68|2142.68|2142.68|0
1761745360000|2025-10-29 13:42:40|2142.63|2142.63|2142.63|2142.63|2142.63|2142.63|2142.63|2142.63|0
1761745380000|2025-10-29 13:43:00|2142.4|2142.4|2142.08|2142.08|2142.4|2142.4|2142.08|2142.08|0
1761745440000|2025-10-29 13:44:00|2141.99|2141.99|2141.72|2141.72|2141.99|2141.99|2141.72|2141.72|0
1761745460000|2025-10-29 13:44:20|2141.62|2141.62|2141.51|2141.51|2141.62|2141.62|2141.51|2141.51|0
1761745480000|2025-10-29 13:44:40|2141.6|2141.6|2141.39|2141.39|2141.6|2141.6|2141.39|2141.39|0
1761745510000|2025-10-29 13:45:10|2141.34|2141.34|2141.34|2141.34|2141.4|2141.4|2141.27|2141.27|0
1761745520000|2025-10-29 13:45:20|2141.24|2141.24|2140.88|2140.88|2141.24|2141.24|2140.88|2140.88|0
1761745530000|2025-10-29 13:45:30|2140.82|2140.82|2140.74|2140.74|2140.82|2140.82|2140.74|2140.74|0
1761745540000|2025-10-29 13:45:40|2140.69|2140.69|2140.69|2140.69|2140.69|2140.69|2140.69|2140.69|0
1761745550000|2025-10-29 13:45:50|2140.66|2140.66|2140.27|2140.27|2140.69|2140.69|2140.27|2140.27|0
1761745560000|2025-10-29 13:46:00|2140.18|2140.18|2139.91|2139.91|2140.18|2140.18|2139.74|2139.74|0
1761745580000|2025-10-29 13:46:20|2139.8|2139.8|2139.66|2139.66|2139.91|2139.91|2139.66|2139.66|0
1761745590000|2025-10-29 13:46:30|2139.44|2139.44|2139.21|2139.21|2139.44|2139.44|2139.21|2139.21|0
1761745600000|2025-10-29 13:46:40|2139.12|2139.12|2139.15|2139.15|2139.15|2139.15|2139.12|2139.12|0
1761745610000|2025-10-29 13:46:50|2139.02|2139.02|2139.02|2139.02|2139.02|2139.02|2139.02|2139.02|0
1761745620000|2025-10-29 13:47:00|2138.95|2138.95|2138.68|2138.68|2138.95|2138.95|2138.68|2138.68|0
1761745640000|2025-10-29 13:47:20|2138.59|2138.59|2138.69|2138.69|2138.69|2138.69|2138.59|2138.59|0
1761745650000|2025-10-29 13:47:30|2138.66|2138.66|2138.56|2138.56|2138.66|2138.66|2138.56|2138.56|0
1761745690000|2025-10-29 13:48:10|2138.62|2138.62|2138.62|2138.62|2138.62|2138.62|2138.62|2138.62|0
1761745700000|2025-10-29 13:48:20|2138.59|2138.59|2138.69|2138.69|2138.69|2138.69|2138.59|2138.59|0
1761745710000|2025-10-29 13:48:30|2138.83|2138.83|2138.83|2138.83|2138.83|2138.83|2138.83|2138.83|0
1761745720000|2025-10-29 13:48:40|2138.77|2138.77|2138.78|2138.78|2138.78|2138.78|2138.73|2138.73|0
1761745740000|2025-10-29 13:49:00|2138.87|2138.87|2138.87|2138.87|2138.87|2138.87|2138.87|2138.87|0
1761745750000|2025-10-29 13:49:10|2138.77|2138.77|2138.77|2138.77|2138.77|2138.77|2138.77|2138.77|0
1761745760000|2025-10-29 13:49:20|2138.87|2138.87|2138.75|2138.75|2138.87|2138.87|2138.75|2138.75|0
1761745770000|2025-10-29 13:49:30|2138.69|2138.69|2138.69|2138.69|2138.69|2138.69|2138.69|2138.69|0
1761745800000|2025-10-29 13:50:00|2138.81|2138.81|2138.72|2138.72|2138.81|2138.81|2138.72|2138.72|0
1761745850000|2025-10-29 13:50:50|2138.85|2138.85|2138.85|2138.85|2138.85|2138.85|2138.85|2138.85|0
1761745860000|2025-10-29 13:51:00|2138.75|2138.75|2138.75|2138.75|2138.75|2138.75|2138.75|2138.75|0
1761745870000|2025-10-29 13:51:10|2138.64|2138.64|2138.64|2138.64|2138.64|2138.64|2138.64|2138.64|0
1761745880000|2025-10-29 13:51:20|2138.7|2138.7|2138.7|2138.7|2138.7|2138.7|2138.7|2138.7|0
1761745890000|2025-10-29 13:51:30|2138.75|2138.75|2138.75|2138.75|2138.75|2138.75|2138.75|2138.75|0
1761745900000|2025-10-29 13:51:40|2138.91|2138.91|2139.51|2139.51|2139.51|2139.51|2138.91|2138.91|0
1761745910000|2025-10-29 13:51:50|2139.4|2139.4|2139.4|2139.4|2139.4|2139.4|2139.4|2139.4|0
1761745930000|2025-10-29 13:52:10|2139.45|2139.45|2139.72|2139.72|2139.72|2139.72|2139.45|2139.45|0
1761745940000|2025-10-29 13:52:20|2139.84|2139.84|2139.95|2139.95|2139.95|2139.95|2139.84|2139.84|0
1761745950000|2025-10-29 13:52:30|2140|2140|2139.89|2139.89|2140|2140|2139.89|2139.89|0
1761745960000|2025-10-29 13:52:40|2139.92|2139.92|2139.92|2139.92|2139.92|2139.92|2139.92|2139.92|0
1761745980000|2025-10-29 13:53:00|2140.02|2140.02|2140.02|2140.02|2140.02|2140.02|2140.02|2140.02|0
1761746020000|2025-10-29 13:53:40|2140.24|2140.24|2140.24|2140.24|2140.24|2140.24|2140.24|2140.24|0
1761746080000|2025-10-29 13:54:40|2140.14|2140.14|2140.14|2140.14|2140.14|2140.14|2140.14|2140.14|0
1761746100000|2025-10-29 13:55:00|2140.08|2140.08|2140.08|2140.08|2140.08|2140.08|2140.08|2140.08|0
1761746110000|2025-10-29 13:55:10|2140.3|2140.3|2140.39|2140.39|2140.39|2140.39|2140.3|2140.3|0
1761746120000|2025-10-29 13:55:20|2140.49|2140.49|2140.62|2140.62|2140.62|2140.62|2140.49|2140.49|0
1761746130000|2025-10-29 13:55:30|2140.68|2140.68|2141.06|2141.06|2141.06|2141.06|2140.68|2140.68|0
1761746170000|2025-10-29 13:56:10|2141.11|2141.11|2141.11|2141.11|2141.17|2141.17|2141.11|2141.11|0
1761746210000|2025-10-29 13:56:50|2140.99|2140.99|2140.86|2140.86|2140.99|2140.99|2140.74|2140.74|0
1761746220000|2025-10-29 13:57:00|2140.73|2140.73|2140.73|2140.73|2140.73|2140.73|2140.73|2140.73|0
1761746230000|2025-10-29 13:57:10|2140.39|2140.39|2140.51|2140.51|2140.51|2140.51|2140.39|2140.39|0
1761746260000|2025-10-29 13:57:40|2140.54|2140.54|2140.54|2140.54|2140.54|2140.54|2140.54|2140.54|0
1761746270000|2025-10-29 13:57:50|2140.65|2140.65|2140.65|2140.65|2140.65|2140.65|2140.65|2140.65|0
1761746320000|2025-10-29 13:58:40|2140.53|2140.53|2140.53|2140.53|2140.53|2140.53|2140.53|2140.53|0
1761746330000|2025-10-29 13:58:50|2140.48|2140.48|2140.48|2140.48|2140.48|2140.48|2140.48|2140.48|0
1761746360000|2025-10-29 13:59:20|2140.58|2140.58|2140.58|2140.58|2140.58|2140.58|2140.58|2140.58|0
1761746380000|2025-10-29 13:59:40|2140.37|2140.37|2139.82|2139.82|2140.37|2140.37|2139.82|2139.82|0
1761746390000|2025-10-29 13:59:50|2139.68|2139.68|2139.79|2139.79|2139.79|2139.79|2139.68|2139.68|0
1761746400000|2025-10-29 14:00:00|2139.84|2139.84|2139.84|2139.84|2139.84|2139.84|2139.84|2139.84|0
1761746410000|2025-10-29 14:00:10|2139.74|2139.74|2139.74|2139.74|2139.74|2139.74|2139.74|2139.74|0
1761746450000|2025-10-29 14:00:50|2139.37|2139.37|2139.37|2139.37|2139.37|2139.37|2139.37|2139.37|0
1761746490000|2025-10-29 14:01:30|2139.25|2139.25|2139.25|2139.25|2139.25|2139.25|2139.25|2139.25|0
1761746510000|2025-10-29 14:01:50|2139.09|2139.09|2139.2|2139.2|2139.2|2139.2|2139.09|2139.09|0
1761746530000|2025-10-29 14:02:10|2139.16|2139.16|2139.02|2139.02|2139.16|2139.16|2139.02|2139.02|0
1761746540000|2025-10-29 14:02:20|2138.56|2138.56|2138.48|2138.48|2138.56|2138.56|2138.48|2138.48|0
1761746570000|2025-10-29 14:02:50|2138.23|2138.23|2137.69|2137.69|2138.23|2138.23|2137.69|2137.69|0
1761746580000|2025-10-29 14:03:00|2137.63|2137.63|2137.63|2137.63|2137.63|2137.63|2137.63|2137.63|0
1761746600000|2025-10-29 14:03:20|2137.74|2137.74|2137.74|2137.74|2137.74|2137.74|2137.74|2137.74|0
1761746610000|2025-10-29 14:03:30|2137.5|2137.5|2136.32|2136.32|2137.5|2137.5|2136.32|2136.32|0
1761746620000|2025-10-29 14:03:40|2136.27|2136.27|2136.27|2136.27|2136.27|2136.27|2136.27|2136.27|0
1761746630000|2025-10-29 14:03:50|2136.38|2136.38|2136.38|2136.38|2136.38|2136.38|2136.38|2136.38|0
1761746640000|2025-10-29 14:04:00|2136.5|2136.5|2136.38|2136.38|2136.5|2136.5|2136.38|2136.38|0
1761746690000|2025-10-29 14:04:50|2136.5|2136.5|2136.5|2136.5|2136.5|2136.5|2136.5|2136.5|0
1761746700000|2025-10-29 14:05:00|2136.55|2136.55|2136.24|2136.24|2136.55|2136.55|2136.14|2136.14|0
1761746720000|2025-10-29 14:05:20|2136.34|2136.34|2135.97|2135.97|2136.34|2136.34|2135.97|2135.97|0
1761746730000|2025-10-29 14:05:30|2135.53|2135.53|2135.41|2135.41|2135.53|2135.53|2135.41|2135.41|0
1761746740000|2025-10-29 14:05:40|2135.35|2135.35|2134.89|2134.89|2135.35|2135.35|2134.89|2134.89|0
1761746780000|2025-10-29 14:06:20|2135.02|2135.02|2134.91|2134.91|2135.02|2135.02|2134.91|2134.91|0
1761746800000|2025-10-29 14:06:40|2134.94|2134.94|2134.97|2134.97|2134.97|2134.97|2134.94|2134.94|0
1761746810000|2025-10-29 14:06:50|2134.91|2134.91|2134.26|2134.26|2134.91|2134.91|2134.26|2134.26|0
1761746820000|2025-10-29 14:07:00|2134.15|2134.15|2134.06|2134.06|2134.15|2134.15|2134.06|2134.06|0
1761746840000|2025-10-29 14:07:20|2133.81|2133.81|2133.91|2133.91|2133.91|2133.91|2133.81|2133.81|0
1761746860000|2025-10-29 14:07:40|2133.88|2133.88|2133.88|2133.88|2133.88|2133.88|2133.88|2133.88|0
1761746870000|2025-10-29 14:07:50|2133.84|2133.84|2133.84|2133.84|2133.84|2133.84|2133.84|2133.84|0
1761746920000|2025-10-29 14:08:40|2133.49|2133.49|2133.36|2133.36|2133.61|2133.61|2133.36|2133.36|0
1761746930000|2025-10-29 14:08:50|2133.26|2133.26|2133.25|2133.25|2133.37|2133.37|2133.25|2133.25|0
1761746940000|2025-10-29 14:09:00|2133.14|2133.14|2133.01|2133.01|2133.14|2133.14|2133.01|2133.01|0
1761746950000|2025-10-29 14:09:10|2132.72|2132.72|2132.72|2132.72|2132.72|2132.72|2132.72|2132.72|0
1761746960000|2025-10-29 14:09:20|2132.63|2132.63|2132.63|2132.63|2132.63|2132.63|2132.63|2132.63|0
1761746980000|2025-10-29 14:09:40|2132.7|2132.7|2132.79|2132.79|2132.79|2132.79|2132.7|2132.7|0
1761746990000|2025-10-29 14:09:50|2132.92|2132.92|2133.15|2133.15|2133.15|2133.15|2132.92|2132.92|0
1761747020000|2025-10-29 14:10:20|2133.24|2133.24|2133.24|2133.24|2133.24|2133.24|2133.24|2133.24|0
1761747040000|2025-10-29 14:10:40|2133.21|2133.21|2133.49|2133.49|2133.49|2133.49|2133.21|2133.21|0
1761747050000|2025-10-29 14:10:50|2133.58|2133.58|2133.82|2133.82|2133.82|2133.82|2133.58|2133.58|0
1761747070000|2025-10-29 14:11:10|2133.93|2133.93|2133.82|2133.82|2133.93|2133.93|2133.82|2133.82|0
1761747080000|2025-10-29 14:11:20|2133.79|2133.79|2133.89|2133.89|2133.89|2133.89|2133.79|2133.79|0
1761747110000|2025-10-29 14:11:50|2133.78|2133.78|2133.78|2133.78|2133.78|2133.78|2133.78|2133.78|0
1761747120000|2025-10-29 14:12:00|2133.89|2133.89|2133.89|2133.89|2133.89|2133.89|2133.89|2133.89|0
1761747150000|2025-10-29 14:12:30|2133.65|2133.65|2133.55|2133.55|2133.65|2133.65|2133.55|2133.55|0
1761747170000|2025-10-29 14:12:50|2133.43|2133.43|2133.43|2133.43|2133.43|2133.43|2133.43|2133.43|0
1761747190000|2025-10-29 14:13:10|2133.31|2133.31|2132.73|2132.73|2133.31|2133.31|2132.73|2132.73|0
1761747200000|2025-10-29 14:13:20|2132.7|2132.7|2132.82|2132.82|2132.82|2132.82|2132.59|2132.59|0
1761747210000|2025-10-29 14:13:30|2132.95|2132.95|2132.95|2132.95|2132.95|2132.95|2132.95|2132.95|0
1761747240000|2025-10-29 14:14:00|2133.06|2133.06|2133.06|2133.06|2133.06|2133.06|2133.06|2133.06|0
1761747250000|2025-10-29 14:14:10|2133.18|2133.18|2133.31|2133.31|2133.31|2133.31|2133.18|2133.18|0
1761747260000|2025-10-29 14:14:20|2133.37|2133.37|2133.37|2133.37|2133.37|2133.37|2133.37|2133.37|0
1761747270000|2025-10-29 14:14:30|2133.47|2133.47|2133.54|2133.54|2133.54|2133.54|2133.47|2133.47|0
1761747280000|2025-10-29 14:14:40|2133.63|2133.63|2133.54|2133.54|2133.63|2133.63|2133.54|2133.54|0
1761747290000|2025-10-29 14:14:50|2133.2|2133.2|2133.31|2133.31|2133.31|2133.31|2133.2|2133.2|0
1761747300000|2025-10-29 14:15:00|2133.42|2133.42|2133.42|2133.42|2133.42|2133.42|2133.42|2133.42|0
1761747310000|2025-10-29 14:15:10|2133.33|2133.33|2133.09|2133.09|2133.33|2133.33|2132.97|2132.97|0
1761747320000|2025-10-29 14:15:20|2133.34|2133.34|2133.34|2133.34|2133.34|2133.34|2133.34|2133.34|0
1761747340000|2025-10-29 14:15:40|2133.46|2133.46|2133.46|2133.46|2133.46|2133.46|2133.46|2133.46|0
1761747350000|2025-10-29 14:15:50|2133.58|2133.58|2133.58|2133.58|2133.58|2133.58|2133.58|2133.58|0
1761747370000|2025-10-29 14:16:10|2133.7|2133.7|2133.7|2133.7|2133.7|2133.7|2133.7|2133.7|0
1761747380000|2025-10-29 14:16:20|2133.8|2133.8|2133.8|2133.8|2133.8|2133.8|2133.8|2133.8|0
1761747390000|2025-10-29 14:16:30|2133.56|2133.56|2133.56|2133.56|2133.56|2133.56|2133.56|2133.56|0
1761747410000|2025-10-29 14:16:50|2133.73|2133.73|2133.73|2133.73|2133.73|2133.73|2133.73|2133.73|0
1761747420000|2025-10-29 14:17:00|2133.79|2133.79|2133.93|2133.93|2133.93|2133.93|2133.79|2133.79|0
1761747440000|2025-10-29 14:17:20|2133.68|2133.68|2133.68|2133.68|2133.68|2133.68|2133.68|2133.68|0
1761747460000|2025-10-29 14:17:40|2133.65|2133.65|2133.65|2133.65|2133.65|2133.65|2133.65|2133.65|0
1761747480000|2025-10-29 14:18:00|2133.75|2133.75|2133.75|2133.75|2133.75|2133.75|2133.75|2133.75|0
1761747500000|2025-10-29 14:18:20|2133.5|2133.5|2133.5|2133.5|2133.5|2133.5|2133.5|2133.5|0
1761747520000|2025-10-29 14:18:40|2133.39|2133.39|2133.39|2133.39|2133.39|2133.39|2133.39|2133.39|0
1761747530000|2025-10-29 14:18:50|2133.22|2133.22|2133.22|2133.22|2133.22|2133.22|2133.22|2133.22|0
1761747580000|2025-10-29 14:19:40|2133.25|2133.25|2133.22|2133.22|2133.25|2133.25|2133.22|2133.22|0
1761747600000|2025-10-29 14:20:00|2133.1|2133.1|2132.93|2132.93|2133.1|2133.1|2132.93|2132.93|0
1761747610000|2025-10-29 14:20:10|2132.82|2132.82|2132.77|2132.77|2132.82|2132.82|2132.77|2132.77|0
1761747630000|2025-10-29 14:20:30|2132.71|2132.71|2132.71|2132.71|2132.71|2132.71|2132.71|2132.71|0
1761747640000|2025-10-29 14:20:40|2132.6|2132.6|2132.6|2132.6|2132.6|2132.6|2132.6|2132.6|0
1761747660000|2025-10-29 14:21:00|2132.71|2132.71|2132.82|2132.82|2132.82|2132.82|2132.71|2132.71|0
1761747690000|2025-10-29 14:21:30|2132.45|2132.45|2132.45|2132.45|2132.45|2132.45|2132.45|2132.45|0
1761747720000|2025-10-29 14:22:00|2132.36|2132.36|2132.36|2132.36|2132.36|2132.36|2132.36|2132.36|0
1761747730000|2025-10-29 14:22:10|2132.29|2132.29|2132|2132|2132.31|2132.31|2132|2132|0
1761747740000|2025-10-29 14:22:20|2131.91|2131.91|2131.09|2131.09|2131.94|2131.94|2131.09|2131.09|0
1761747750000|2025-10-29 14:22:30|2131.15|2131.15|2130.89|2130.89|2131.15|2131.15|2130.76|2130.76|0
1761747760000|2025-10-29 14:22:40|2130.78|2130.78|2130.78|2130.78|2130.78|2130.78|2130.78|2130.78|0
1761747770000|2025-10-29 14:22:50|2130.6|2130.6|2130.47|2130.47|2130.6|2130.6|2130.4|2130.4|0
1761747780000|2025-10-29 14:23:00|2130.25|2130.25|2129.86|2129.86|2130.31|2130.31|2129.86|2129.86|0
1761747790000|2025-10-29 14:23:10|2129.62|2129.62|2129.33|2129.33|2129.62|2129.62|2129.33|2129.33|0
1761747800000|2025-10-29 14:23:20|2129.23|2129.23|2129.05|2129.05|2129.23|2129.23|2129.05|2129.05|0
1761747810000|2025-10-29 14:23:30|2129.23|2129.23|2129.29|2129.29|2129.29|2129.29|2129.23|2129.23|0
1761747820000|2025-10-29 14:23:40|2129.24|2129.24|2129.24|2129.24|2129.24|2129.24|2129.24|2129.24|0
1761747830000|2025-10-29 14:23:50|2129.29|2129.29|2129.24|2129.24|2129.34|2129.34|2129.24|2129.24|0
1761747870000|2025-10-29 14:24:30|2129.21|2129.21|2129.27|2129.27|2129.27|2129.27|2129.21|2129.21|0
1761747890000|2025-10-29 14:24:50|2129.34|2129.34|2129.34|2129.34|2129.34|2129.34|2129.34|2129.34|0
1761747900000|2025-10-29 14:25:00|2129.28|2129.28|2129.21|2129.21|2129.28|2129.28|2129.18|2129.18|0
1761747920000|2025-10-29 14:25:20|2129.09|2129.09|2129.23|2129.23|2129.23|2129.23|2129.09|2129.09|0
1761747940000|2025-10-29 14:25:40|2129.26|2129.26|2129.4|2129.4|2129.4|2129.4|2129.26|2129.26|0
1761747980000|2025-10-29 14:26:20|2129.51|2129.51|2129.01|2129.01|2129.51|2129.51|2129.01|2129.01|0
1761747990000|2025-10-29 14:26:30|2128.95|2128.95|2128.95|2128.95|2128.95|2128.95|2128.95|2128.95|0
1761748000000|2025-10-29 14:26:40|2129.07|2129.07|2129.07|2129.07|2129.07|2129.07|2129.07|2129.07|0
1761748010000|2025-10-29 14:26:50|2129.19|2129.19|2129.13|2129.13|2129.19|2129.19|2129.13|2129.13|0
1761748030000|2025-10-29 14:27:10|2129.01|2129.01|2129.01|2129.01|2129.07|2129.07|2129.01|2129.01|0
1761748060000|2025-10-29 14:27:40|2128.84|2128.84|2128.81|2128.81|2128.84|2128.84|2128.81|2128.81|0
1761748070000|2025-10-29 14:27:50|2128.69|2128.69|2128.15|2128.15|2128.69|2128.69|2127.98|2127.98|0
1761748080000|2025-10-29 14:28:00|2128.1|2128.1|2128.1|2128.1|2128.1|2128.1|2128.1|2128.1|0
1761748100000|2025-10-29 14:28:20|2128.17|2128.17|2128|2128|2128.17|2128.17|2127.9|2127.9|0
1761748110000|2025-10-29 14:28:30|2127.94|2127.94|2128.01|2128.01|2128.01|2128.01|2127.94|2127.94|0
1761748120000|2025-10-29 14:28:40|2128.14|2128.14|2128.14|2128.14|2128.14|2128.14|2128.14|2128.14|0
1761748130000|2025-10-29 14:28:50|2128.24|2128.24|2128.14|2128.14|2128.24|2128.24|2128.14|2128.14|0
1761748150000|2025-10-29 14:29:10|2128.18|2128.18|2128.18|2128.18|2128.18|2128.18|2128.18|2128.18|0
1761748160000|2025-10-29 14:29:20|2128.23|2128.23|2128.23|2128.23|2128.23|2128.23|2128.23|2128.23|0
1761748190000|2025-10-29 14:29:50|2128.6|2128.6|2128.6|2128.6|2128.6|2128.6|2128.6|2128.6|0
1761748200000|2025-10-29 14:30:00|2128.66|2128.66|2128.66|2128.66|2128.66|2128.66|2128.66|2128.66|0
1761748210000|2025-10-29 14:30:10|2128.49|2128.49|2128.49|2128.49|2128.49|2128.49|2128.49|2128.49|0
1761748220000|2025-10-29 14:30:20|2128.59|2128.59|2128.59|2128.59|2128.59|2128.59|2128.59|2128.59|0
1761748230000|2025-10-29 14:30:30|2128.7|2128.7|2128.7|2128.7|2128.7|2128.7|2128.7|2128.7|0
1761748250000|2025-10-29 14:30:50|2128.77|2128.77|2128.77|2128.77|2128.77|2128.77|2128.77|2128.77|0
1761748270000|2025-10-29 14:31:10|2128.64|2128.64|2128.64|2128.64|2128.64|2128.64|2128.64|2128.64|0
1761748280000|2025-10-29 14:31:20|2128.68|2128.68|2128.89|2128.89|2128.89|2128.89|2128.68|2128.68|0
1761748310000|2025-10-29 14:31:50|2129.24|2129.24|2129.43|2129.43|2129.43|2129.43|2129.12|2129.12|0
1761748320000|2025-10-29 14:32:00|2129.38|2129.38|2129.38|2129.38|2129.38|2129.38|2129.38|2129.38|0
1761748330000|2025-10-29 14:32:10|2129.31|2129.31|2129.31|2129.31|2129.31|2129.31|2129.31|2129.31|0
1761748340000|2025-10-29 14:32:20|2129.42|2129.42|2129.42|2129.42|2129.42|2129.42|2129.42|2129.42|0
1761748350000|2025-10-29 14:32:30|2129.33|2129.33|2129.33|2129.33|2129.33|2129.33|2129.33|2129.33|0
1761748360000|2025-10-29 14:32:40|2129.28|2129.28|2129.28|2129.28|2129.28|2129.28|2129.28|2129.28|0
1761748380000|2025-10-29 14:33:00|2129.37|2129.37|2129.37|2129.37|2129.37|2129.37|2129.37|2129.37|0
1761748390000|2025-10-29 14:33:10|2129.42|2129.42|2129.67|2129.67|2129.67|2129.67|2129.42|2129.42|0
1761748420000|2025-10-29 14:33:40|2129.72|2129.72|2130.19|2130.19|2130.19|2130.19|2129.72|2129.72|0
1761748440000|2025-10-29 14:34:00|2130.24|2130.24|2130.24|2130.24|2130.24|2130.24|2130.24|2130.24|0
1761748460000|2025-10-29 14:34:20|2130.47|2130.47|2130.47|2130.47|2130.47|2130.47|2130.47|2130.47|0
1761748490000|2025-10-29 14:34:50|2130.5|2130.5|2130.5|2130.5|2130.56|2130.56|2130.5|2130.5|0
1761748520000|2025-10-29 14:35:20|2130.38|2130.38|2131|2131|2131|2131|2130.38|2130.38|0
1761748530000|2025-10-29 14:35:30|2131.13|2131.13|2131.2|2131.2|2131.2|2131.2|2131.13|2131.13|0
1761748540000|2025-10-29 14:35:40|2131.37|2131.37|2131.34|2131.34|2131.37|2131.37|2131.34|2131.34|0
1761748550000|2025-10-29 14:35:50|2131.43|2131.43|2131.43|2131.43|2131.43|2131.43|2131.43|2131.43|0
1761748610000|2025-10-29 14:36:50|2131.34|2131.34|2131.24|2131.24|2131.34|2131.34|2131.24|2131.24|0
1761748620000|2025-10-29 14:37:00|2131.07|2131.07|2131.07|2131.07|2131.07|2131.07|2131.07|2131.07|0
1761748640000|2025-10-29 14:37:20|2131.17|2131.17|2131.17|2131.17|2131.17|2131.17|2131.17|2131.17|0
1761748670000|2025-10-29 14:37:50|2131.22|2131.22|2131.22|2131.22|2131.22|2131.22|2131.22|2131.22|0
1761748690000|2025-10-29 14:38:10|2131.13|2131.13|2131.13|2131.13|2131.13|2131.13|2131.13|2131.13|0
1761748710000|2025-10-29 14:38:30|2130.72|2130.72|2130.67|2130.67|2130.72|2130.72|2130.61|2130.61|0
1761748740000|2025-10-29 14:39:00|2130.9|2130.9|2130.9|2130.9|2130.9|2130.9|2130.9|2130.9|0
1761748750000|2025-10-29 14:39:10|2130.83|2130.83|2130.74|2130.74|2130.83|2130.83|2130.74|2130.74|0
1761748770000|2025-10-29 14:39:30|2130.78|2130.78|2130.74|2130.74|2130.78|2130.78|2130.74|2130.74|0
1761748780000|2025-10-29 14:39:40|2130.61|2130.61|2130.61|2130.61|2130.61|2130.61|2130.61|2130.61|0
1761748820000|2025-10-29 14:40:20|2130.71|2130.71|2130.71|2130.71|2130.71|2130.71|2130.71|2130.71|0
1761748870000|2025-10-29 14:41:10|2130.8|2130.8|2130.8|2130.8|2130.8|2130.8|2130.8|2130.8|0
1761748900000|2025-10-29 14:41:40|2130.85|2130.85|2130.85|2130.85|2130.85|2130.85|2130.85|2130.85|0
1761748920000|2025-10-29 14:42:00|2130.68|2130.68|2130.68|2130.68|2130.68|2130.68|2130.68|2130.68|0
1761748930000|2025-10-29 14:42:10|2130.59|2130.59|2130.59|2130.59|2130.59|2130.59|2130.59|2130.59|0
1761748980000|2025-10-29 14:43:00|2130.64|2130.64|2130.64|2130.64|2130.64|2130.64|2130.64|2130.64|0
1761749090000|2025-10-29 14:44:50|2130.51|2130.51|2130.41|2130.41|2130.51|2130.51|2130.41|2130.41|0
1761749120000|2025-10-29 14:45:20|2130.3|2130.3|2130.3|2130.3|2130.3|2130.3|2130.3|2130.3|0
1761749130000|2025-10-29 14:45:30|2130.17|2130.17|2130.11|2130.11|2130.17|2130.17|2130.11|2130.11|0
1761749150000|2025-10-29 14:45:50|2130.06|2130.06|2130.06|2130.06|2130.06|2130.06|2130.06|2130.06|0
1761749200000|2025-10-29 14:46:40|2129.17|2129.17|2128.66|2128.66|2129.17|2129.17|2128.66|2128.66|0
1761749220000|2025-10-29 14:47:00|2128.37|2128.37|2127.94|2127.94|2128.37|2128.37|2127.94|2127.94|0
1761749230000|2025-10-29 14:47:10|2127.87|2127.87|2127.87|2127.87|2127.87|2127.87|2127.87|2127.87|0
1761749240000|2025-10-29 14:47:20|2127.98|2127.98|2127.98|2127.98|2127.98|2127.98|2127.98|2127.98|0
1761749250000|2025-10-29 14:47:30|2128.05|2128.05|2128.05|2128.05|2128.05|2128.05|2128.05|2128.05|0
1761749260000|2025-10-29 14:47:40|2127.95|2127.95|2127.88|2127.88|2127.95|2127.95|2127.88|2127.88|0
1761749310000|2025-10-29 14:48:30|2127.98|2127.98|2127.92|2127.92|2127.98|2127.98|2127.92|2127.92|0
1761749320000|2025-10-29 14:48:40|2127.55|2127.55|2127.55|2127.55|2127.55|2127.55|2127.55|2127.55|0
1761749330000|2025-10-29 14:48:50|2127.64|2127.64|2127.69|2127.69|2127.69|2127.69|2127.64|2127.64|0
1761749360000|2025-10-29 14:49:20|2127.75|2127.75|2127.85|2127.85|2127.85|2127.85|2127.75|2127.75|0
1761749370000|2025-10-29 14:49:30|2127.75|2127.75|2127.75|2127.75|2127.75|2127.75|2127.75|2127.75|0
1761749380000|2025-10-29 14:49:40|2127.82|2127.82|2127.89|2127.89|2127.89|2127.89|2127.82|2127.82|0
1761749390000|2025-10-29 14:49:50|2127.82|2127.82|2127.82|2127.82|2127.82|2127.82|2127.82|2127.82|0
1761749400000|2025-10-29 14:50:00|2127.88|2127.88|2127.99|2127.99|2127.99|2127.99|2127.88|2127.88|0
1761749430000|2025-10-29 14:50:30|2128.03|2128.03|2128.12|2128.12|2128.12|2128.12|2128.03|2128.03|0
1761749440000|2025-10-29 14:50:40|2127.92|2127.92|2127.92|2127.92|2127.92|2127.92|2127.92|2127.92|0
1761749450000|2025-10-29 14:50:50|2127.87|2127.87|2127.87|2127.87|2127.87|2127.87|2127.87|2127.87|0
1761749460000|2025-10-29 14:51:00|2127.98|2127.98|2127.63|2127.63|2127.98|2127.98|2127.63|2127.63|0
1761749480000|2025-10-29 14:51:20|2127.6|2127.6|2127.6|2127.6|2127.6|2127.6|2127.6|2127.6|0
1761749500000|2025-10-29 14:51:40|2127.73|2127.73|2127.73|2127.73|2127.73|2127.73|2127.73|2127.73|0
1761749520000|2025-10-29 14:52:00|2127.95|2127.95|2127.95|2127.95|2127.95|2127.95|2127.95|2127.95|0
1761749530000|2025-10-29 14:52:10|2128|2128|2127.95|2127.95|2128|2128|2127.95|2127.95|0
1761749550000|2025-10-29 14:52:30|2127.36|2127.36|2127.61|2127.61|2127.61|2127.61|2127.36|2127.36|0
1761749570000|2025-10-29 14:52:50|2127.5|2127.5|2127.5|2127.5|2127.5|2127.5|2127.5|2127.5|0
1761749580000|2025-10-29 14:53:00|2127.75|2127.75|2127.75|2127.75|2127.75|2127.75|2127.75|2127.75|0
1761749590000|2025-10-29 14:53:10|2127.87|2127.87|2127.87|2127.87|2127.87|2127.87|2127.87|2127.87|0
1761749600000|2025-10-29 14:53:20|2127.97|2127.97|2127.97|2127.97|2127.97|2127.97|2127.97|2127.97|0
1761749610000|2025-10-29 14:53:30|2128.29|2128.29|2128.36|2128.36|2128.36|2128.36|2128.29|2128.29|0
1761749620000|2025-10-29 14:53:40|2128.47|2128.47|2128.58|2128.58|2128.58|2128.58|2128.47|2128.47|0
1761749630000|2025-10-29 14:53:50|2128.63|2128.63|2128.63|2128.63|2128.63|2128.63|2128.63|2128.63|0
1761749660000|2025-10-29 14:54:20|2128.58|2128.58|2128.58|2128.58|2128.58|2128.58|2128.58|2128.58|0
1761749670000|2025-10-29 14:54:30|2128.65|2128.65|2128.58|2128.58|2128.65|2128.65|2128.58|2128.58|0
1761749680000|2025-10-29 14:54:40|2128.61|2128.61|2128.61|2128.61|2128.61|2128.61|2128.61|2128.61|0
1761749750000|2025-10-29 14:55:50|2128.74|2128.74|2128.8|2128.8|2128.8|2128.8|2128.74|2128.74|0
1761749760000|2025-10-29 14:56:00|2128.89|2128.89|2128.89|2128.89|2128.89|2128.89|2128.89|2128.89|0
1761749770000|2025-10-29 14:56:10|2128.86|2128.86|2129.48|2129.48|2129.48|2129.48|2128.86|2128.86|0
1761749780000|2025-10-29 14:56:20|2129.39|2129.39|2129.39|2129.39|2129.39|2129.39|2129.39|2129.39|0
1761749800000|2025-10-29 14:56:40|2129.33|2129.33|2129.33|2129.33|2129.33|2129.33|2129.33|2129.33|0
1761749810000|2025-10-29 14:56:50|2129.42|2129.42|2129.42|2129.42|2129.42|2129.42|2129.42|2129.42|0
1761749820000|2025-10-29 14:57:00|2129.48|2129.48|2129.55|2129.55|2129.55|2129.55|2129.48|2129.48|0
1761749830000|2025-10-29 14:57:10|2129.61|2129.61|2129.61|2129.61|2129.61|2129.61|2129.61|2129.61|0
1761749840000|2025-10-29 14:57:20|2129.36|2129.36|2129.36|2129.36|2129.36|2129.36|2129.36|2129.36|0
1761749850000|2025-10-29 14:57:30|2129.29|2129.29|2129.24|2129.24|2129.29|2129.29|2129.24|2129.24|0
1761749860000|2025-10-29 14:57:40|2129.27|2129.27|2129.32|2129.32|2129.32|2129.32|2129.27|2129.27|0
1761749900000|2025-10-29 14:58:20|2129.26|2129.26|2129.26|2129.26|2129.26|2129.26|2129.26|2129.26|0
1761749910000|2025-10-29 14:58:30|2129.32|2129.32|2129.32|2129.32|2129.32|2129.32|2129.32|2129.32|0
1761749920000|2025-10-29 14:58:40|2129.21|2129.21|2129.21|2129.21|2129.21|2129.21|2129.21|2129.21|0
1761749940000|2025-10-29 14:59:00|2129.44|2129.44|2129.44|2129.44|2129.44|2129.44|2129.44|2129.44|0
1761749970000|2025-10-29 14:59:30|2129.5|2129.5|2129.5|2129.5|2129.5|2129.5|2129.5|2129.5|0
1761749990000|2025-10-29 14:59:50|2129.55|2129.55|2129.47|2129.47|2129.65|2129.65|2129.4|2129.4|0
1761750010000|2025-10-29 15:00:10|2129.3|2129.3|2129.47|2129.47|2129.47|2129.47|2129.3|2129.3|0
1761750020000|2025-10-29 15:00:20|2129.54|2129.54|2129.54|2129.54|2129.54|2129.54|2129.54|2129.54|0
1761750030000|2025-10-29 15:00:30|2129.43|2129.43|2129.43|2129.43|2129.43|2129.43|2129.43|2129.43|0
1761750050000|2025-10-29 15:00:50|2129.36|2129.36|2129.28|2129.28|2129.36|2129.36|2129.23|2129.23|0
1761750060000|2025-10-29 15:01:00|2129.39|2129.39|2129.56|2129.56|2129.56|2129.56|2129.39|2129.39|0
1761750070000|2025-10-29 15:01:10|2129.45|2129.45|2129.45|2129.45|2129.45|2129.45|2129.45|2129.45|0
1761750080000|2025-10-29 15:01:20|2129.39|2129.39|2129.39|2129.39|2129.39|2129.39|2129.39|2129.39|0
1761750160000|2025-10-29 15:02:40|2129.29|2129.29|2129.29|2129.29|2129.29|2129.29|2129.29|2129.29|0
1761750190000|2025-10-29 15:03:10|2129.16|2129.16|2129.44|2129.44|2129.44|2129.44|2129.16|2129.16|0
1761750220000|2025-10-29 15:03:40|2129.27|2129.27|2129.27|2129.27|2129.27|2129.27|2129.27|2129.27|0
1761750230000|2025-10-29 15:03:50|2129.64|2129.64|2129.47|2129.47|2129.64|2129.64|2129.47|2129.47|0
1761750240000|2025-10-29 15:04:00|2129.36|2129.36|2129.23|2129.23|2129.36|2129.36|2129.23|2129.23|0
1761750250000|2025-10-29 15:04:10|2129.36|2129.36|2129.47|2129.47|2129.47|2129.47|2129.36|2129.36|0
1761750280000|2025-10-29 15:04:40|2129.57|2129.57|2129.57|2129.57|2129.57|2129.57|2129.57|2129.57|0
1761750350000|2025-10-29 15:05:50|2129.69|2129.69|2129.69|2129.69|2129.69|2129.69|2129.69|2129.69|0
1761750360000|2025-10-29 15:06:00|2129.76|2129.76|2129.76|2129.76|2129.76|2129.76|2129.76|2129.76|0
1761750370000|2025-10-29 15:06:10|2129.88|2129.88|2130.05|2130.05|2130.05|2130.05|2129.88|2129.88|0
1761750380000|2025-10-29 15:06:20|2130.22|2130.22|2130.22|2130.22|2130.22|2130.22|2130.22|2130.22|0
1761750390000|2025-10-29 15:06:30|2130.12|2130.12|2130.12|2130.12|2130.12|2130.12|2130.12|2130.12|0
1761750400000|2025-10-29 15:06:40|2130.18|2130.18|2130.13|2130.13|2130.18|2130.18|2130.13|2130.13|0
1761750420000|2025-10-29 15:07:00|2129.91|2129.91|2130|2130|2130|2130|2129.91|2129.91|0
1761750490000|2025-10-29 15:08:10|2130.06|2130.06|2129.94|2129.94|2130.06|2130.06|2129.94|2129.94|0
1761750500000|2025-10-29 15:08:20|2129.84|2129.84|2129.97|2129.97|2129.97|2129.97|2129.84|2129.84|0
1761750520000|2025-10-29 15:08:40|2130.09|2130.09|2129.97|2129.97|2130.09|2130.09|2129.97|2129.97|0
1761750530000|2025-10-29 15:08:50|2129.9|2129.9|2129.9|2129.9|2129.9|2129.9|2129.9|2129.9|0
1761750550000|2025-10-29 15:09:10|2130.01|2130.01|2129.97|2129.97|2130.13|2130.13|2129.97|2129.97|0
1761750560000|2025-10-29 15:09:20|2130|2130|2130|2130|2130|2130|2130|2130|0
1761750580000|2025-10-29 15:09:40|2130.17|2130.17|2130.17|2130.17|2130.17|2130.17|2130.17|2130.17|0
1761750590000|2025-10-29 15:09:50|2130.12|2130.12|2130.11|2130.11|2130.21|2130.21|2130.11|2130.11|0
1761750600000|2025-10-29 15:10:00|2130.23|2130.23|2130.21|2130.21|2130.23|2130.23|2130.21|2130.21|0
1761750610000|2025-10-29 15:10:10|2130.33|2130.33|2130.28|2130.28|2130.33|2130.33|2130.28|2130.28|0
1761750620000|2025-10-29 15:10:20|2130.1|2130.1|2130.19|2130.19|2130.19|2130.19|2130.1|2130.1|0
1761750640000|2025-10-29 15:10:40|2130.24|2130.24|2130.24|2130.24|2130.24|2130.24|2130.24|2130.24|0
1761750660000|2025-10-29 15:11:00|2130.33|2130.33|2130.33|2130.33|2130.33|2130.33|2130.33|2130.33|0
1761750710000|2025-10-29 15:11:50|2130.52|2130.52|2130.52|2130.52|2130.52|2130.52|2130.52|2130.52|0
1761750720000|2025-10-29 15:12:00|2130.43|2130.43|2130.43|2130.43|2130.43|2130.43|2130.43|2130.43|0
1761750730000|2025-10-29 15:12:10|2130.32|2130.32|2130|2130|2130.32|2130.32|2130|2130|0
1761750740000|2025-10-29 15:12:20|2130.09|2130.09|2130.03|2130.03|2130.09|2130.09|2130.03|2130.03|0
1761750750000|2025-10-29 15:12:30|2129.89|2129.89|2129.89|2129.89|2129.89|2129.89|2129.89|2129.89|0
1761750760000|2025-10-29 15:12:40|2129.99|2129.99|2129.99|2129.99|2129.99|2129.99|2129.99|2129.99|0
1761750770000|2025-10-29 15:12:50|2129.89|2129.89|2129.89|2129.89|2129.89|2129.89|2129.89|2129.89|0
1761750830000|2025-10-29 15:13:50|2130.14|2130.14|2130.14|2130.14|2130.14|2130.14|2130.14|2130.14|0
1761750840000|2025-10-29 15:14:00|2130.19|2130.19|2130.19|2130.19|2130.19|2130.19|2130.19|2130.19|0
1761750850000|2025-10-29 15:14:10|2130.25|2130.25|2130.25|2130.25|2130.25|2130.25|2130.25|2130.25|0
1761750860000|2025-10-29 15:14:20|2130.19|2130.19|2130.3|2130.3|2130.3|2130.3|2130.19|2130.19|0
1761750890000|2025-10-29 15:14:50|2130.25|2130.25|2130.2|2130.2|2130.25|2130.25|2130.2|2130.2|0
1761750910000|2025-10-29 15:15:10|2130.25|2130.25|2130.25|2130.25|2130.25|2130.25|2130.25|2130.25|0
1761750930000|2025-10-29 15:15:30|2130.06|2130.06|2130.01|2130.01|2130.06|2130.06|2129.97|2129.97|0
1761751040000|2025-10-29 15:17:20|2130.12|2130.12|2130.12|2130.12|2130.12|2130.12|2130.12|2130.12|0
1761751060000|2025-10-29 15:17:40|2130.21|2130.21|2130.21|2130.21|2130.21|2130.21|2130.21|2130.21|0
1761751070000|2025-10-29 15:17:50|2130.26|2130.26|2130.82|2130.82|2130.91|2130.91|2130.26|2130.26|0
1761751080000|2025-10-29 15:18:00|2130.86|2130.86|2131.11|2131.11|2131.11|2131.11|2130.86|2130.86|0
1761751090000|2025-10-29 15:18:10|2131.28|2131.28|2131.28|2131.28|2131.28|2131.28|2131.28|2131.28|0
1761751100000|2025-10-29 15:18:20|2131.4|2131.4|2131.43|2131.43|2131.43|2131.43|2131.4|2131.4|0
1761751140000|2025-10-29 15:19:00|2131.31|2131.31|2131.31|2131.31|2131.31|2131.31|2131.31|2131.31|0
1761751160000|2025-10-29 15:19:20|2131.36|2131.36|2131.36|2131.36|2131.36|2131.36|2131.36|2131.36|0
1761751180000|2025-10-29 15:19:40|2131.06|2131.06|2131.06|2131.06|2131.06|2131.06|2131.06|2131.06|0
1761751200000|2025-10-29 15:20:00|2130.93|2130.93|2130.72|2130.72|2130.93|2130.93|2130.72|2130.72|0
1761751220000|2025-10-29 15:20:20|2130.78|2130.78|2130.78|2130.78|2130.78|2130.78|2130.78|2130.78|0
1761751230000|2025-10-29 15:20:30|2130.71|2130.71|2130.71|2130.71|2130.71|2130.71|2130.71|2130.71|0
1761751300000|2025-10-29 15:21:40|2130.74|2130.74|2130.61|2130.61|2130.74|2130.74|2130.61|2130.61|0
1761751310000|2025-10-29 15:21:50|2130.51|2130.51|2130.45|2130.45|2130.51|2130.51|2130.45|2130.45|0
1761751320000|2025-10-29 15:22:00|2130.41|2130.41|2130.24|2130.24|2130.41|2130.41|2130.24|2130.24|0
1761751390000|2025-10-29 15:23:10|2130.07|2130.07|2130.07|2130.07|2130.07|2130.07|2130.07|2130.07|0
1761751400000|2025-10-29 15:23:20|2129.94|2129.94|2129.94|2129.94|2129.94|2129.94|2129.94|2129.94|0
1761751410000|2025-10-29 15:23:30|2129.99|2129.99|2129.99|2129.99|2129.99|2129.99|2129.99|2129.99|0
1761751430000|2025-10-29 15:23:50|2129.89|2129.89|2130.14|2130.14|2130.14|2130.14|2129.89|2129.89|0
1761751440000|2025-10-29 15:24:00|2130|2130|2130|2130|2130|2130|2130|2130|0
1761751450000|2025-10-29 15:24:10|2130.1|2130.1|2130.1|2130.1|2130.1|2130.1|2130.1|2130.1|0
1761751510000|2025-10-29 15:25:10|2130.19|2130.19|2130.19|2130.19|2130.19|2130.19|2130.19|2130.19|0
1761751530000|2025-10-29 15:25:30|2130.33|2130.33|2130.33|2130.33|2130.33|2130.33|2130.33|2130.33|0
1761751580000|2025-10-29 15:26:20|2130.43|2130.43|2130.43|2130.43|2130.43|2130.43|2130.43|2130.43|0
1761751610000|2025-10-29 15:26:50|2130.36|2130.36|2130.36|2130.36|2130.36|2130.36|2130.36|2130.36|0
1761751620000|2025-10-29 15:27:00|2130.43|2130.43|2130.43|2130.43|2130.43|2130.43|2130.43|2130.43|0
1761751670000|2025-10-29 15:27:50|2130.33|2130.33|2130.33|2130.33|2130.33|2130.33|2130.33|2130.33|0
1761751680000|2025-10-29 15:28:00|2130.28|2130.28|2130.28|2130.28|2130.28|2130.28|2130.28|2130.28|0
1761751700000|2025-10-29 15:28:20|2130.24|2130.24|2130.28|2130.28|2130.28|2130.28|2130.24|2130.24|0
1761751760000|2025-10-29 15:29:20|2130.38|2130.38|2130.38|2130.38|2130.38|2130.38|2130.38|2130.38|0
1761751770000|2025-10-29 15:29:30|2130.43|2130.43|2130.55|2130.55|2130.55|2130.55|2130.43|2130.43|0
1761751790000|2025-10-29 15:29:50|2130.42|2130.42|2130.42|2130.42|2130.42|2130.42|2130.42|2130.42|0
1761751800000|2025-10-29 15:30:00|2130.31|2130.31|2130.45|2130.45|2130.45|2130.45|2130.31|2130.31|0
1761751850000|2025-10-29 15:30:50|2130.63|2130.63|2130.63|2130.63|2130.63|2130.63|2130.51|2130.51|0
1761751860000|2025-10-29 15:31:00|2130.75|2130.75|2130.75|2130.75|2130.75|2130.75|2130.75|2130.75|0
1761751880000|2025-10-29 15:31:20|2130.98|2130.98|2131.88|2131.88|2131.88|2131.88|2130.98|2130.98|0
1761751890000|2025-10-29 15:31:30|2131.98|2131.98|2132.1|2132.1|2132.1|2132.1|2131.98|2131.98|0
1761751900000|2025-10-29 15:31:40|2131.99|2131.99|2131.99|2131.99|2131.99|2131.99|2131.99|2131.99|0
1761751920000|2025-10-29 15:32:00|2132.1|2132.1|2132.1|2132.1|2132.1|2132.1|2132.1|2132.1|0
1761751940000|2025-10-29 15:32:20|2132.22|2132.22|2132.38|2132.38|2132.38|2132.38|2132.1|2132.1|0
1761751950000|2025-10-29 15:32:30|2132.25|2132.25|2132.25|2132.25|2132.25|2132.25|2132.25|2132.25|0
1761751960000|2025-10-29 15:32:40|2132.16|2132.16|2131.96|2131.96|2132.16|2132.16|2131.96|2131.96|0
1761751970000|2025-10-29 15:32:50|2132.02|2132.02|2132.08|2132.08|2132.08|2132.08|2132.02|2132.02|0
1761752000000|2025-10-29 15:33:20|2132.19|2132.19|2132.25|2132.25|2132.25|2132.25|2132.19|2132.19|0
1761752010000|2025-10-29 15:33:30|2132.31|2132.31|2132.49|2132.49|2132.49|2132.49|2132.31|2132.31|0
1761752050000|2025-10-29 15:34:10|2132.61|2132.61|2132.82|2132.82|2132.87|2132.87|2132.61|2132.61|0
1761752060000|2025-10-29 15:34:20|2132.94|2132.94|2133.16|2133.16|2133.16|2133.16|2132.94|2132.94|0
1761752070000|2025-10-29 15:34:30|2133.26|2133.26|2133.49|2133.49|2133.49|2133.49|2133.26|2133.26|0
1761752080000|2025-10-29 15:34:40|2133.52|2133.52|2133.52|2133.52|2133.52|2133.52|2133.52|2133.52|0
1761752100000|2025-10-29 15:35:00|2133.29|2133.29|2133.41|2133.41|2133.41|2133.41|2133.29|2133.29|0
1761752120000|2025-10-29 15:35:20|2133.6|2133.6|2133.61|2133.61|2133.61|2133.61|2133.51|2133.51|0
1761752140000|2025-10-29 15:35:40|2133.71|2133.71|2133.65|2133.65|2133.71|2133.71|2133.65|2133.65|0
1761752150000|2025-10-29 15:35:50|2133.53|2133.53|2133.53|2133.53|2133.53|2133.53|2133.53|2133.53|0
1761752160000|2025-10-29 15:36:00|2133.59|2133.59|2133.24|2133.24|2133.59|2133.59|2133.24|2133.24|0
1761752180000|2025-10-29 15:36:20|2133.35|2133.35|2133.46|2133.46|2133.46|2133.46|2133.35|2133.35|0
1761752200000|2025-10-29 15:36:40|2133.21|2133.21|2133.24|2133.24|2133.34|2133.34|2133.21|2133.21|0
1761752220000|2025-10-29 15:37:00|2133.36|2133.36|2133.36|2133.36|2133.36|2133.36|2133.36|2133.36|0
1761752230000|2025-10-29 15:37:10|2133.25|2133.25|2133.25|2133.25|2133.25|2133.25|2133.25|2133.25|0
1761752240000|2025-10-29 15:37:20|2133.18|2133.18|2133.18|2133.18|2133.18|2133.18|2133.18|2133.18|0
1761752270000|2025-10-29 15:37:50|2133.06|2133.06|2133.06|2133.06|2133.06|2133.06|2133.06|2133.06|0
1761752300000|2025-10-29 15:38:20|2133.01|2133.01|2132.96|2132.96|2133.01|2133.01|2132.92|2132.92|0
1761752310000|2025-10-29 15:38:30|2132.84|2132.84|2132.84|2132.84|2132.84|2132.84|2132.84|2132.84|0
1761752340000|2025-10-29 15:39:00|2132.75|2132.75|2132.75|2132.75|2132.75|2132.75|2132.75|2132.75|0
1761752360000|2025-10-29 15:39:20|2132.79|2132.79|2132.79|2132.79|2132.79|2132.79|2132.79|2132.79|0
1761752370000|2025-10-29 15:39:30|2133.04|2133.04|2133.08|2133.08|2133.08|2133.08|2133.04|2133.04|0
1761752390000|2025-10-29 15:39:50|2133.02|2133.02|2133.02|2133.02|2133.02|2133.02|2133.02|2133.02|0
1761752400000|2025-10-29 15:40:00|2133.17|2133.17|2133.18|2133.18|2133.22|2133.22|2133.13|2133.13|0
1761752410000|2025-10-29 15:40:10|2133.23|2133.23|2133.23|2133.23|2133.32|2133.32|2133.23|2133.23|0
1761752420000|2025-10-29 15:40:20|2133.19|2133.19|2133.4|2133.4|2133.4|2133.4|2133.19|2133.19|0
1761752440000|2025-10-29 15:40:40|2133.58|2133.58|2133.72|2133.72|2133.72|2133.72|2133.58|2133.58|0
1761752450000|2025-10-29 15:40:50|2133.85|2133.85|2133.72|2133.72|2133.85|2133.85|2133.72|2133.72|0
1761752520000|2025-10-29 15:42:00|2133.81|2133.81|2133.81|2133.81|2133.81|2133.81|2133.81|2133.81|0
1761752560000|2025-10-29 15:42:40|2133.67|2133.67|2133.6|2133.6|2133.67|2133.67|2133.6|2133.6|0
1761752570000|2025-10-29 15:42:50|2133.55|2133.55|2133.55|2133.55|2133.55|2133.55|2133.55|2133.55|0
1761752580000|2025-10-29 15:43:00|2133.45|2133.45|2133.5|2133.5|2133.5|2133.5|2133.45|2133.45|0
1761752600000|2025-10-29 15:43:20|2133.6|2133.6|2133.6|2133.6|2133.6|2133.6|2133.6|2133.6|0
1761752690000|2025-10-29 15:44:50|2133.76|2133.76|2133.81|2133.81|2133.81|2133.81|2133.76|2133.76|0
1761752700000|2025-10-29 15:45:00|2133.87|2133.87|2133.87|2133.87|2133.87|2133.87|2133.87|2133.87|0
1761752730000|2025-10-29 15:45:30|2133.82|2133.82|2133.82|2133.82|2133.82|2133.82|2133.82|2133.82|0
1761752780000|2025-10-29 15:46:20|2133.93|2133.93|2133.93|2133.93|2133.93|2133.93|2133.93|2133.93|0
1761752820000|2025-10-29 15:47:00|2134.02|2134.02|2133.99|2133.99|2134.02|2134.02|2133.99|2133.99|0
1761752870000|2025-10-29 15:47:50|2133.78|2133.78|2133.64|2133.64|2133.78|2133.78|2133.64|2133.64|0
1761752910000|2025-10-29 15:48:30|2133.69|2133.69|2133.69|2133.69|2133.69|2133.69|2133.69|2133.69|0
1761752920000|2025-10-29 15:48:40|2133.56|2133.56|2133.56|2133.56|2133.56|2133.56|2133.56|2133.56|0
1761752930000|2025-10-29 15:48:50|2133.61|2133.61|2133.61|2133.61|2133.61|2133.61|2133.61|2133.61|0
1761752960000|2025-10-29 15:49:20|2133.66|2133.66|2133.66|2133.66|2133.66|2133.66|2133.66|2133.66|0
1761753010000|2025-10-29 15:50:10|2133.75|2133.75|2134.36|2134.36|2134.41|2134.41|2133.75|2133.75|0
1761753020000|2025-10-29 15:50:20|2134.46|2134.46|2134.46|2134.46|2134.46|2134.46|2134.46|2134.46|0
1761753030000|2025-10-29 15:50:30|2134.4|2134.4|2134.4|2134.4|2134.4|2134.4|2134.4|2134.4|0
1761753040000|2025-10-29 15:50:40|2134.53|2134.53|2134.53|2134.53|2134.53|2134.53|2134.53|2134.53|0
1761753050000|2025-10-29 15:50:50|2134.58|2134.58|2134.58|2134.58|2134.58|2134.58|2134.58|2134.58|0
1761753100000|2025-10-29 15:51:40|2134.54|2134.54|2134.5|2134.5|2134.54|2134.54|2134.5|2134.5|0
1761753120000|2025-10-29 15:52:00|2134.55|2134.55|2134.55|2134.55|2134.55|2134.55|2134.55|2134.55|0
1761753140000|2025-10-29 15:52:20|2134.46|2134.46|2134.46|2134.46|2134.46|2134.46|2134.46|2134.46|0
1761753170000|2025-10-29 15:52:50|2134.5|2134.5|2134.5|2134.5|2134.5|2134.5|2134.5|2134.5|0
1761753180000|2025-10-29 15:53:00|2134.4|2134.4|2134.5|2134.5|2134.5|2134.5|2134.4|2134.4|0
1761753200000|2025-10-29 15:53:20|2134.56|2134.56|2134.56|2134.56|2134.56|2134.56|2134.56|2134.56|0
1761753240000|2025-10-29 15:54:00|2134.68|2134.68|2134.68|2134.68|2134.68|2134.68|2134.68|2134.68|0
1761753250000|2025-10-29 15:54:10|2134.62|2134.62|2134.62|2134.62|2134.62|2134.62|2134.62|2134.62|0
1761753280000|2025-10-29 15:54:40|2134.56|2134.56|2134.56|2134.56|2134.56|2134.56|2134.56|2134.56|0
1761753290000|2025-10-29 15:54:50|2134.62|2134.62|2134.71|2134.71|2134.71|2134.71|2134.62|2134.62|0
1761753340000|2025-10-29 15:55:40|2134.76|2134.76|2134.76|2134.76|2134.76|2134.76|2134.76|2134.76|0
1761753350000|2025-10-29 15:55:50|2134.71|2134.71|2134.71|2134.71|2134.71|2134.71|2134.71|2134.71|0
1761753370000|2025-10-29 15:56:10|2134.59|2134.59|2134.48|2134.48|2134.59|2134.59|2134.48|2134.48|0
1761753380000|2025-10-29 15:56:20|2134.51|2134.51|2134.51|2134.51|2134.51|2134.51|2134.51|2134.51|0
1761753390000|2025-10-29 15:56:30|2134.39|2134.39|2134.39|2134.39|2134.39|2134.39|2134.39|2134.39|0
1761753400000|2025-10-29 15:56:40|2134.29|2134.29|2134.16|2134.16|2134.29|2134.29|2134.16|2134.16|0
1761753420000|2025-10-29 15:57:00|2134.02|2134.02|2134.02|2134.02|2134.02|2134.02|2134.02|2134.02|0
1761753460000|2025-10-29 15:57:40|2133.93|2133.93|2133.73|2133.73|2133.93|2133.93|2133.73|2133.73|0
1761753480000|2025-10-29 15:58:00|2133.63|2133.63|2133.63|2133.63|2133.63|2133.63|2133.63|2133.63|0
1761753500000|2025-10-29 15:58:20|2133.46|2133.46|2133.46|2133.46|2133.46|2133.46|2133.46|2133.46|0
1761753510000|2025-10-29 15:58:30|2133.35|2133.35|2133.29|2133.29|2133.35|2133.35|2133.29|2133.29|0
1761753520000|2025-10-29 15:58:40|2133.25|2133.25|2133.11|2133.11|2133.25|2133.25|2133.11|2133.11|0
1761753530000|2025-10-29 15:58:50|2133.04|2133.04|2133.08|2133.08|2133.18|2133.18|2133.04|2133.04|0
1761753540000|2025-10-29 15:59:00|2132.91|2132.91|2132.87|2132.87|2132.91|2132.91|2132.87|2132.87|0
1761753590000|2025-10-29 15:59:50|2132.94|2132.94|2132.94|2132.94|2132.94|2132.94|2132.94|2132.94|0
1761753600000|2025-10-29 16:00:00|2132.75|2132.75|2132.76|2132.76|2132.8|2132.8|2132.75|2132.75|0
1761753610000|2025-10-29 16:00:10|2132.65|2132.65|2132.65|2132.65|2132.65|2132.65|2132.65|2132.65|0
1761753630000|2025-10-29 16:00:30|2132.7|2132.7|2132.65|2132.65|2132.7|2132.7|2132.65|2132.65|0
1761753640000|2025-10-29 16:00:40|2132.72|2132.72|2132.72|2132.72|2132.72|2132.72|2132.72|2132.72|0
1761753680000|2025-10-29 16:01:20|2132.66|2132.66|2132.66|2132.66|2132.66|2132.66|2132.66|2132.66|0
1761753690000|2025-10-29 16:01:30|2132.75|2132.75|2132.66|2132.66|2132.75|2132.75|2132.66|2132.66|0
1761753700000|2025-10-29 16:01:40|2132.54|2132.54|2132.54|2132.54|2132.54|2132.54|2132.54|2132.54|0
1761753720000|2025-10-29 16:02:00|2132.6|2132.6|2132.72|2132.72|2132.72|2132.72|2132.6|2132.6|0
1761753740000|2025-10-29 16:02:20|2132.62|2132.62|2132.51|2132.51|2132.62|2132.62|2132.51|2132.51|0
1761753750000|2025-10-29 16:02:30|2132.42|2132.42|2132.34|2132.34|2132.42|2132.42|2132.31|2132.31|0
1761753760000|2025-10-29 16:02:40|2132.24|2132.24|2132.3|2132.3|2132.3|2132.3|2132.24|2132.24|0
1761753780000|2025-10-29 16:03:00|2132.42|2132.42|2132.52|2132.52|2132.52|2132.52|2132.42|2132.42|0
1761753810000|2025-10-29 16:03:30|2132.64|2132.64|2132.69|2132.69|2132.69|2132.69|2132.64|2132.64|0
1761753820000|2025-10-29 16:03:40|2132.63|2132.63|2132.63|2132.63|2132.63|2132.63|2132.63|2132.63|0
1761753830000|2025-10-29 16:03:50|2132.75|2132.75|2132.75|2132.75|2132.75|2132.75|2132.75|2132.75|0
1761753870000|2025-10-29 16:04:30|2132.65|2132.65|2132.65|2132.65|2132.65|2132.65|2132.65|2132.65|0
1761753910000|2025-10-29 16:05:10|2132.75|2132.75|2132.75|2132.75|2132.75|2132.75|2132.75|2132.75|0
1761753920000|2025-10-29 16:05:20|2132.85|2132.85|2132.85|2132.85|2132.85|2132.85|2132.85|2132.85|0
1761753940000|2025-10-29 16:05:40|2133|2133|2133|2133|2133|2133|2133|2133|0
1761753950000|2025-10-29 16:05:50|2132.75|2132.75|2132.75|2132.75|2132.75|2132.75|2132.75|2132.75|0
1761753990000|2025-10-29 16:06:30|2132.86|2132.86|2132.98|2132.98|2132.98|2132.98|2132.86|2132.86|0
1761754000000|2025-10-29 16:06:40|2132.89|2132.89|2133.12|2133.12|2133.12|2133.12|2132.89|2132.89|0
1761754010000|2025-10-29 16:06:50|2133|2133|2133|2133|2133|2133|2133|2133|0
1761754020000|2025-10-29 16:07:00|2132.9|2132.9|2132.9|2132.9|2132.9|2132.9|2132.9|2132.9|0
1761754030000|2025-10-29 16:07:10|2132.93|2132.93|2133.26|2133.26|2133.26|2133.26|2132.93|2132.93|0
1761754040000|2025-10-29 16:07:20|2133.37|2133.37|2133.57|2133.57|2133.57|2133.57|2133.37|2133.37|0
1761754080000|2025-10-29 16:08:00|2133.62|2133.62|2133.62|2133.62|2133.62|2133.62|2133.62|2133.62|0
1761754090000|2025-10-29 16:08:10|2133.72|2133.72|2133.9|2133.9|2133.9|2133.9|2133.72|2133.72|0
1761754100000|2025-10-29 16:08:20|2134|2134|2133.9|2133.9|2134|2134|2133.9|2133.9|0
1761754120000|2025-10-29 16:08:40|2133.87|2133.87|2133.87|2133.87|2133.87|2133.87|2133.87|2133.87|0
1761754150000|2025-10-29 16:09:10|2133.75|2133.75|2133.7|2133.7|2133.75|2133.75|2133.7|2133.7|0
1761754160000|2025-10-29 16:09:20|2133.81|2133.81|2133.81|2133.81|2133.81|2133.81|2133.81|2133.81|0
1761754180000|2025-10-29 16:09:40|2133.84|2133.84|2133.87|2133.87|2133.87|2133.87|2133.84|2133.84|0
1761754200000|2025-10-29 16:10:00|2133.76|2133.76|2134.12|2134.12|2134.12|2134.12|2133.76|2133.76|0
1761754210000|2025-10-29 16:10:10|2134.17|2134.17|2134.17|2134.17|2134.17|2134.17|2134.17|2134.17|0
1761754220000|2025-10-29 16:10:20|2134.12|2134.12|2134.12|2134.12|2134.12|2134.12|2134.12|2134.12|0
1761754230000|2025-10-29 16:10:30|2134.07|2134.07|2134.07|2134.07|2134.07|2134.07|2134.07|2134.07|0
1761754240000|2025-10-29 16:10:40|2134.04|2134.04|2134.04|2134.04|2134.04|2134.04|2134.04|2134.04|0
1761754250000|2025-10-29 16:10:50|2133.94|2133.94|2133.94|2133.94|2133.94|2133.94|2133.94|2133.94|0
1761754290000|2025-10-29 16:11:30|2133.82|2133.82|2133.82|2133.82|2133.82|2133.82|2133.82|2133.82|0
1761754340000|2025-10-29 16:12:20|2133.75|2133.75|2133.75|2133.75|2133.75|2133.75|2133.75|2133.75|0
1761754350000|2025-10-29 16:12:30|2133.72|2133.72|2133.72|2133.72|2133.72|2133.72|2133.72|2133.72|0
1761754360000|2025-10-29 16:12:40|2133.62|2133.62|2133.62|2133.62|2133.62|2133.62|2133.62|2133.62|0
1761754370000|2025-10-29 16:12:50|2133.69|2133.69|2133.69|2133.69|2133.69|2133.69|2133.69|2133.69|0
1761754390000|2025-10-29 16:13:10|2133.56|2133.56|2133.69|2133.69|2133.69|2133.69|2133.56|2133.56|0
1761754400000|2025-10-29 16:13:20|2133.79|2133.79|2133.79|2133.79|2133.79|2133.79|2133.79|2133.79|0
1761754430000|2025-10-29 16:13:50|2133.7|2133.7|2133.7|2133.7|2133.7|2133.7|2133.7|2133.7|0
1761754450000|2025-10-29 16:14:10|2133.58|2133.58|2133.7|2133.7|2133.7|2133.7|2133.58|2133.58|0
1761754500000|2025-10-29 16:15:00|2133.88|2133.88|2133.88|2133.88|2133.88|2133.88|2133.88|2133.88|0
1761754510000|2025-10-29 16:15:10|2133.79|2133.79|2133.7|2133.7|2133.79|2133.79|2133.7|2133.7|0
1761754530000|2025-10-29 16:15:30|2133.8|2133.8|2133.8|2133.8|2133.8|2133.8|2133.8|2133.8|0
1761754540000|2025-10-29 16:15:40|2133.75|2133.75|2133.35|2133.35|2133.75|2133.75|2133.35|2133.35|0
1761754550000|2025-10-29 16:15:50|2133.29|2133.29|2133.21|2133.21|2133.29|2133.29|2133.15|2133.15|0
1761754560000|2025-10-29 16:16:00|2133.12|2133.12|2133.09|2133.09|2133.12|2133.12|2133.09|2133.09|0
1761754580000|2025-10-29 16:16:20|2133.04|2133.04|2132.87|2132.87|2133.04|2133.04|2132.87|2132.87|0
1761754600000|2025-10-29 16:16:40|2132.68|2132.68|2132.68|2132.68|2132.68|2132.68|2132.68|2132.68|0
1761754610000|2025-10-29 16:16:50|2132.62|2132.62|2132.65|2132.65|2132.65|2132.65|2132.62|2132.62|0
1761754620000|2025-10-29 16:17:00|2132.71|2132.71|2132.71|2132.71|2132.71|2132.71|2132.71|2132.71|0
1761754640000|2025-10-29 16:17:20|2132.48|2132.48|2132.48|2132.48|2132.48|2132.48|2132.48|2132.48|0
1761754690000|2025-10-29 16:18:10|2132.51|2132.51|2132.51|2132.51|2132.51|2132.51|2132.51|2132.51|0
1761754700000|2025-10-29 16:18:20|2132.6|2132.6|2132.6|2132.6|2132.6|2132.6|2132.6|2132.6|0
1761754720000|2025-10-29 16:18:40|2132.71|2132.71|2132.71|2132.71|2132.71|2132.71|2132.71|2132.71|0
1761754760000|2025-10-29 16:19:20|2132.81|2132.81|2132.81|2132.81|2132.81|2132.81|2132.81|2132.81|0
1761754800000|2025-10-29 16:20:00|2132.64|2132.64|2132.61|2132.61|2132.64|2132.64|2132.61|2132.61|0
1761754820000|2025-10-29 16:20:20|2132.66|2132.66|2132.61|2132.61|2132.66|2132.66|2132.61|2132.61|0
1761754840000|2025-10-29 16:20:40|2132.58|2132.58|2132.58|2132.58|2132.58|2132.58|2132.58|2132.58|0
1761754850000|2025-10-29 16:20:50|2132.63|2132.63|2132.58|2132.58|2132.63|2132.63|2132.58|2132.58|0
1761754860000|2025-10-29 16:21:00|2132.7|2132.7|2132.76|2132.76|2132.76|2132.76|2132.7|2132.7|0
1761754870000|2025-10-29 16:21:10|2132.26|2132.26|2132.26|2132.26|2132.26|2132.26|2132.26|2132.26|0
1761754880000|2025-10-29 16:21:20|2131.84|2131.84|2131.42|2131.42|2131.84|2131.84|2131.42|2131.42|0
1761754890000|2025-10-29 16:21:30|2131.35|2131.35|2131.29|2131.29|2131.35|2131.35|2131.29|2131.29|0
1761754900000|2025-10-29 16:21:40|2131.12|2131.12|2131.12|2131.12|2131.12|2131.12|2131.12|2131.12|0
1761754910000|2025-10-29 16:21:50|2131.03|2131.03|2131.03|2131.03|2131.03|2131.03|2131.03|2131.03|0
1761754920000|2025-10-29 16:22:00|2130.98|2130.98|2130.98|2130.98|2130.98|2130.98|2130.98|2130.98|0
1761754930000|2025-10-29 16:22:10|2130.89|2130.89|2130.86|2130.86|2130.89|2130.89|2130.86|2130.86|0
1761754940000|2025-10-29 16:22:20|2130.89|2130.89|2131.01|2131.01|2131.01|2131.01|2130.89|2130.89|0
1761754950000|2025-10-29 16:22:30|2131.26|2131.26|2131.26|2131.26|2131.26|2131.26|2131.26|2131.26|0
1761754980000|2025-10-29 16:23:00|2131.14|2131.14|2131.14|2131.14|2131.14|2131.14|2131.14|2131.14|0
1761755010000|2025-10-29 16:23:30|2131.3|2131.3|2131.2|2131.2|2131.3|2131.3|2131.2|2131.2|0
1761755020000|2025-10-29 16:23:40|2131.17|2131.17|2130.8|2130.8|2131.17|2131.17|2130.8|2130.8|0
1761755030000|2025-10-29 16:23:50|2130.92|2130.92|2130.92|2130.92|2131.17|2131.17|2130.92|2130.92|0
1761755050000|2025-10-29 16:24:10|2130.68|2130.68|2130.74|2130.74|2130.74|2130.74|2130.55|2130.55|0
1761755060000|2025-10-29 16:24:20|2130.64|2130.64|2130.64|2130.64|2130.64|2130.64|2130.64|2130.64|0
1761755100000|2025-10-29 16:25:00|2130.59|2130.59|2130.64|2130.64|2130.64|2130.64|2130.59|2130.59|0
1761755110000|2025-10-29 16:25:10|2130.53|2130.53|2130.26|2130.26|2130.53|2130.53|2130.26|2130.26|0
1761755120000|2025-10-29 16:25:20|2130.17|2130.17|2130.06|2130.06|2130.17|2130.17|2130.06|2130.06|0
1761755130000|2025-10-29 16:25:30|2129.94|2129.94|2130.16|2130.16|2130.16|2130.16|2129.94|2129.94|0
1761755140000|2025-10-29 16:25:40|2130.11|2130.11|2130.11|2130.11|2130.11|2130.11|2130.11|2130.11|0
1761755150000|2025-10-29 16:25:50|2129.94|2129.94|2129.94|2129.94|2129.94|2129.94|2129.94|2129.94|0
1761755160000|2025-10-29 16:26:00|2130.07|2130.07|2130.07|2130.07|2130.07|2130.07|2130.07|2130.07|0
1761755170000|2025-10-29 16:26:10|2130.24|2130.24|2130.24|2130.24|2130.24|2130.24|2130.24|2130.24|0
1761755180000|2025-10-29 16:26:20|2130.33|2130.33|2130.24|2130.24|2130.33|2130.33|2130.24|2130.24|0
1761755210000|2025-10-29 16:26:50|2130.17|2130.17|2130.17|2130.17|2130.17|2130.17|2130.17|2130.17|0
1761755220000|2025-10-29 16:27:00|2130.34|2130.34|2130.39|2130.39|2130.39|2130.39|2130.34|2130.34|0
1761755230000|2025-10-29 16:27:10|2130.64|2130.64|2130.61|2130.61|2130.64|2130.64|2130.52|2130.52|0
1761755240000|2025-10-29 16:27:20|2130.64|2130.64|2130.49|2130.49|2130.64|2130.64|2130.49|2130.49|0
1761755250000|2025-10-29 16:27:30|2130.62|2130.62|2130.85|2130.85|2130.85|2130.85|2130.62|2130.62|0
1761755260000|2025-10-29 16:27:40|2130.76|2130.76|2130.78|2130.78|2130.78|2130.78|2130.72|2130.72|0
1761755270000|2025-10-29 16:27:50|2130.65|2130.65|2130.65|2130.65|2130.65|2130.65|2130.65|2130.65|0
1761755300000|2025-10-29 16:28:20|2130.6|2130.6|2130.65|2130.65|2130.65|2130.65|2130.6|2130.6|0
1761755310000|2025-10-29 16:28:30|2130.74|2130.74|2130.65|2130.65|2130.74|2130.74|2130.65|2130.65|0
1761755320000|2025-10-29 16:28:40|2130.73|2130.73|2130.73|2130.73|2130.73|2130.73|2130.73|2130.73|0
1761755350000|2025-10-29 16:29:10|2130.78|2130.78|2130.76|2130.76|2130.87|2130.87|2130.76|2130.76|0
1761755360000|2025-10-29 16:29:20|2130.83|2130.83|2130.93|2130.93|2130.93|2130.93|2130.83|2130.83|0
1761755380000|2025-10-29 16:29:40|2130.84|2130.84|2130.93|2130.93|2130.93|2130.93|2130.84|2130.84|0
1761755390000|2025-10-29 16:29:50|2130.84|2130.84|2130.79|2130.79|2130.84|2130.84|2130.79|2130.79|0
1761812100000|2025-10-30 08:15:00|2114.36|2114.36|2114.36|2114.36|2114.36|2114.36|2114.36|2114.36|0
1761812120000|2025-10-30 08:15:20|2114.63|2114.63|2114.58|2114.58|2114.63|2114.63|2114.58|2114.58|0
1761812130000|2025-10-30 08:15:30|2114.55|2114.55|2114.45|2114.45|2114.55|2114.55|2114.45|2114.45|0
1761812140000|2025-10-30 08:15:40|2114.48|2114.48|2114.45|2114.45|2114.48|2114.48|2114.39|2114.39|0
1761812150000|2025-10-30 08:15:50|2114.39|2114.39|2114.39|2114.39|2114.39|2114.39|2114.39|2114.39|0
1761812170000|2025-10-30 08:16:10|2114.33|2114.33|2114.33|2114.33|2114.33|2114.33|2114.33|2114.33|0
1761812190000|2025-10-30 08:16:30|2114.14|2114.14|2114.14|2114.14|2114.14|2114.14|2114.14|2114.14|0
1761812200000|2025-10-30 08:16:40|2114|2114|2113.41|2113.41|2114|2114|2113.41|2113.41|0
1761812210000|2025-10-30 08:16:50|2113.35|2113.35|2113.42|2113.42|2113.42|2113.42|2113.35|2113.35|0
1761812230000|2025-10-30 08:17:10|2113.33|2113.33|2113.42|2113.42|2113.42|2113.42|2113.33|2113.33|0
1761812240000|2025-10-30 08:17:20|2113.39|2113.39|2113.39|2113.39|2113.39|2113.39|2113.39|2113.39|0
1761812260000|2025-10-30 08:17:40|2113.28|2113.28|2113.1|2113.1|2113.28|2113.28|2113.1|2113.1|0
1761812290000|2025-10-30 08:18:10|2112.8|2112.8|2112.8|2112.8|2112.8|2112.8|2112.8|2112.8|0
1761812300000|2025-10-30 08:18:20|2112.95|2112.95|2112.95|2112.95|2112.95|2112.95|2112.95|2112.95|0
1761812310000|2025-10-30 08:18:30|2112.86|2112.86|2112.86|2112.86|2112.86|2112.86|2112.86|2112.86|0
1761812320000|2025-10-30 08:18:40|2112.91|2112.91|2112.76|2112.76|2112.91|2112.91|2112.76|2112.76|0
1761812330000|2025-10-30 08:18:50|2112.72|2112.72|2111.73|2111.73|2112.72|2112.72|2111.73|2111.73|0
1761812350000|2025-10-30 08:19:10|2111.52|2111.52|2111.52|2111.52|2111.52|2111.52|2111.52|2111.52|0
1761812360000|2025-10-30 08:19:20|2111.34|2111.34|2111.12|2111.12|2111.34|2111.34|2111.02|2111.02|0
1761812370000|2025-10-30 08:19:30|2111.3|2111.3|2111.21|2111.21|2111.3|2111.3|2111.21|2111.21|0
1761812380000|2025-10-30 08:19:40|2111.24|2111.24|2111.24|2111.24|2111.24|2111.24|2111.24|2111.24|0
1761812400000|2025-10-30 08:20:00|2111.36|2111.36|2111.45|2111.45|2111.45|2111.45|2111.36|2111.36|0
1761812420000|2025-10-30 08:20:20|2111.54|2111.54|2111.64|2111.64|2111.64|2111.64|2111.54|2111.54|0
1761812450000|2025-10-30 08:20:50|2111.75|2111.75|2111.75|2111.75|2111.75|2111.75|2111.75|2111.75|0
1761812470000|2025-10-30 08:21:10|2111.87|2111.87|2111.72|2111.72|2111.87|2111.87|2111.72|2111.72|0
1761812480000|2025-10-30 08:21:20|2111.62|2111.62|2111.56|2111.56|2111.62|2111.62|2111.56|2111.56|0
1761812490000|2025-10-30 08:21:30|2111.51|2111.51|2111.48|2111.48|2111.54|2111.54|2111.48|2111.48|0
1761812500000|2025-10-30 08:21:40|2111.51|2111.51|2111.44|2111.44|2111.51|2111.51|2111.3|2111.3|0
1761812530000|2025-10-30 08:22:10|2111.34|2111.34|2111.34|2111.34|2111.34|2111.34|2111.34|2111.34|0
1761812540000|2025-10-30 08:22:20|2111.17|2111.17|2111.08|2111.08|2111.17|2111.17|2111.08|2111.08|0
1761812550000|2025-10-30 08:22:30|2111.13|2111.13|2111.13|2111.13|2111.13|2111.13|2111.13|2111.13|0
1761812560000|2025-10-30 08:22:40|2111.19|2111.19|2111.19|2111.19|2111.19|2111.19|2111.19|2111.19|0
1761812580000|2025-10-30 08:23:00|2110.1|2110.1|2110.1|2110.1|2110.1|2110.1|2110.1|2110.1|0
1761812600000|2025-10-30 08:23:20|2109.92|2109.92|2109.58|2109.58|2109.93|2109.93|2109.58|2109.58|0
1761812610000|2025-10-30 08:23:30|2109.4|2109.4|2109.4|2109.4|2109.4|2109.4|2109.4|2109.4|0
1761812650000|2025-10-30 08:24:10|2109.31|2109.31|2109.4|2109.4|2109.4|2109.4|2109.31|2109.31|0
1761812680000|2025-10-30 08:24:40|2109.45|2109.45|2109.35|2109.35|2109.45|2109.45|2109.35|2109.35|0
1761812690000|2025-10-30 08:24:50|2109.22|2109.22|2108.77|2108.77|2109.22|2109.22|2108.77|2108.77|0
1761812700000|2025-10-30 08:25:00|2108.82|2108.82|2108.88|2108.88|2108.88|2108.88|2108.82|2108.82|0
1761812710000|2025-10-30 08:25:10|2108.82|2108.82|2108.82|2108.82|2108.82|2108.82|2108.82|2108.82|0
1761812740000|2025-10-30 08:25:40|2108.75|2108.75|2108.75|2108.75|2108.75|2108.75|2108.75|2108.75|0
1761812750000|2025-10-30 08:25:50|2109.02|2109.02|2109.02|2109.02|2109.02|2109.02|2109.02|2109.02|0
1761812770000|2025-10-30 08:26:10|2108.74|2108.74|2108.74|2108.74|2108.74|2108.74|2108.74|2108.74|0
1761812780000|2025-10-30 08:26:20|2108.65|2108.65|2108.65|2108.65|2108.65|2108.65|2108.65|2108.65|0
1761812790000|2025-10-30 08:26:30|2108.7|2108.7|2108.7|2108.7|2108.7|2108.7|2108.7|2108.7|0
1761812840000|2025-10-30 08:27:20|2108.9|2108.9|2108.96|2108.96|2108.96|2108.96|2108.9|2108.9|0
1761812850000|2025-10-30 08:27:30|2109.21|2109.21|2109.21|2109.21|2109.21|2109.21|2109.21|2109.21|0
1761812860000|2025-10-30 08:27:40|2109.26|2109.26|2109.26|2109.26|2109.26|2109.26|2109.26|2109.26|0
1761812880000|2025-10-30 08:28:00|2109.19|2109.19|2109.19|2109.19|2109.19|2109.19|2109.19|2109.19|0
1761812890000|2025-10-30 08:28:10|2109.14|2109.14|2109.14|2109.14|2109.14|2109.14|2109.14|2109.14|0
1761812900000|2025-10-30 08:28:20|2109.3|2109.3|2109.71|2109.71|2109.71|2109.71|2109.3|2109.3|0
1761812920000|2025-10-30 08:28:40|2109.8|2109.8|2109.8|2109.8|2109.8|2109.8|2109.8|2109.8|0
1761812930000|2025-10-30 08:28:50|2109.85|2109.85|2109.85|2109.85|2109.85|2109.85|2109.85|2109.85|0
1761812940000|2025-10-30 08:29:00|2109.75|2109.75|2109.86|2109.86|2109.86|2109.86|2109.75|2109.75|0
1761812950000|2025-10-30 08:29:10|2109.82|2109.82|2109.77|2109.77|2109.82|2109.82|2109.77|2109.77|0
1761812960000|2025-10-30 08:29:20|2110.14|2110.14|2109.75|2109.75|2110.14|2110.14|2109.75|2109.75|0
1761812970000|2025-10-30 08:29:30|2109.7|2109.7|2109.7|2109.7|2109.7|2109.7|2109.7|2109.7|0
1761813010000|2025-10-30 08:30:10|2109.6|2109.6|2109.51|2109.51|2109.6|2109.6|2109.51|2109.51|0
1761813020000|2025-10-30 08:30:20|2109.18|2109.18|2109.03|2109.03|2109.18|2109.18|2109.03|2109.03|0
1761813030000|2025-10-30 08:30:30|2109.04|2109.04|2109.04|2109.04|2109.04|2109.04|2109.04|2109.04|0
1761813060000|2025-10-30 08:31:00|2109.11|2109.11|2109.18|2109.18|2109.18|2109.18|2109.11|2109.11|0
1761813090000|2025-10-30 08:31:30|2109.25|2109.25|2109.42|2109.42|2109.42|2109.42|2109.25|2109.25|0
1761813110000|2025-10-30 08:31:50|2109.87|2109.87|2109.87|2109.87|2109.87|2109.87|2109.87|2109.87|0
1761813130000|2025-10-30 08:32:10|2109.93|2109.93|2109.93|2109.93|2109.93|2109.93|2109.93|2109.93|0
1761813150000|2025-10-30 08:32:30|2110|2110|2110.17|2110.17|2110.17|2110.17|2110|2110|0
1761813160000|2025-10-30 08:32:40|2110.24|2110.24|2110.24|2110.24|2110.24|2110.24|2110.24|2110.24|0
1761813170000|2025-10-30 08:32:50|2110.31|2110.31|2110.31|2110.31|2110.31|2110.31|2110.31|2110.31|0
1761813200000|2025-10-30 08:33:20|2110.37|2110.37|2110.48|2110.48|2110.48|2110.48|2110.37|2110.37|0
1761813220000|2025-10-30 08:33:40|2110.51|2110.51|2110.65|2110.65|2110.65|2110.65|2110.51|2110.51|0
1761813230000|2025-10-30 08:33:50|2110.86|2110.86|2110.92|2110.92|2110.92|2110.92|2110.86|2110.86|0
1761813250000|2025-10-30 08:34:10|2111.02|2111.02|2111.05|2111.05|2111.05|2111.05|2111.02|2111.02|0
1761813270000|2025-10-30 08:34:30|2111.1|2111.1|2111.1|2111.1|2111.1|2111.1|2111.1|2111.1|0
1761813310000|2025-10-30 08:35:10|2110.96|2110.96|2111.02|2111.02|2111.02|2111.02|2110.96|2110.96|0
1761813340000|2025-10-30 08:35:40|2110.93|2110.93|2110.93|2110.93|2110.93|2110.93|2110.93|2110.93|0
1761813370000|2025-10-30 08:36:10|2110.88|2110.88|2110.91|2110.91|2110.91|2110.91|2110.85|2110.85|0
1761813390000|2025-10-30 08:36:30|2110.85|2110.85|2110.85|2110.85|2110.85|2110.85|2110.85|2110.85|0
1761813410000|2025-10-30 08:36:50|2110.91|2110.91|2111.32|2111.32|2111.32|2111.32|2110.91|2110.91|0
1761813420000|2025-10-30 08:37:00|2111.37|2111.37|2111.49|2111.49|2111.49|2111.49|2111.37|2111.37|0
1761813440000|2025-10-30 08:37:20|2111.59|2111.59|2111.74|2111.74|2111.74|2111.74|2111.59|2111.59|0
1761813450000|2025-10-30 08:37:30|2111.81|2111.81|2111.81|2111.81|2111.81|2111.81|2111.81|2111.81|0
1761813460000|2025-10-30 08:37:40|2111.84|2111.84|2111.84|2111.84|2111.84|2111.84|2111.84|2111.84|0
1761813480000|2025-10-30 08:38:00|2111.96|2111.96|2112.05|2112.05|2112.05|2112.05|2111.96|2111.96|0
1761813510000|2025-10-30 08:38:30|2112.15|2112.15|2112.32|2112.32|2112.32|2112.32|2112.15|2112.15|0
1761813530000|2025-10-30 08:38:50|2112.46|2112.46|2112.46|2112.46|2112.46|2112.46|2112.46|2112.46|0
1761813540000|2025-10-30 08:39:00|2112.5|2112.5|2112.46|2112.46|2112.5|2112.5|2112.46|2112.46|0
1761813550000|2025-10-30 08:39:10|2112.57|2112.57|2112.63|2112.63|2112.63|2112.63|2112.57|2112.57|0
1761813560000|2025-10-30 08:39:20|2112.38|2112.38|2112.23|2112.23|2112.38|2112.38|2112.23|2112.23|0
1761813590000|2025-10-30 08:39:50|2112.13|2112.13|2112.13|2112.13|2112.13|2112.13|2112.13|2112.13|0
1761813600000|2025-10-30 08:40:00|2111.96|2111.96|2111.96|2111.96|2111.96|2111.96|2111.96|2111.96|0
1761813620000|2025-10-30 08:40:20|2112.01|2112.01|2112.01|2112.01|2112.01|2112.01|2112.01|2112.01|0
1761813630000|2025-10-30 08:40:30|2112.19|2112.19|2112.25|2112.25|2112.25|2112.25|2112.19|2112.19|0
1761813650000|2025-10-30 08:40:50|2112.19|2112.19|2112.19|2112.19|2112.19|2112.19|2112.19|2112.19|0
1761813660000|2025-10-30 08:41:00|2112.25|2112.25|2112.25|2112.25|2112.25|2112.25|2112.25|2112.25|0
1761813750000|2025-10-30 08:42:30|2112.2|2112.2|2112.2|2112.2|2112.2|2112.2|2112.2|2112.2|0
1761813760000|2025-10-30 08:42:40|2112.37|2112.37|2112.18|2112.18|2112.37|2112.37|2112.18|2112.18|0
1761813780000|2025-10-30 08:43:00|2112.12|2112.12|2112.12|2112.12|2112.12|2112.12|2112.12|2112.12|0
1761813840000|2025-10-30 08:44:00|2111.95|2111.95|2111.95|2111.95|2111.95|2111.95|2111.95|2111.95|0
1761813890000|2025-10-30 08:44:50|2111.86|2111.86|2111.86|2111.86|2111.86|2111.86|2111.86|2111.86|0
1761813940000|2025-10-30 08:45:40|2111.97|2111.97|2111.97|2111.97|2111.97|2111.97|2111.97|2111.97|0
1761813960000|2025-10-30 08:46:00|2111.9|2111.9|2112.13|2112.13|2112.13|2112.13|2111.9|2111.9|0
1761813970000|2025-10-30 08:46:10|2112.04|2112.04|2112.04|2112.04|2112.04|2112.04|2112.04|2112.04|0
1761814020000|2025-10-30 08:47:00|2112.14|2112.14|2112.14|2112.14|2112.14|2112.14|2112.14|2112.14|0
1761814050000|2025-10-30 08:47:30|2111.94|2111.94|2111.94|2111.94|2111.94|2111.94|2111.94|2111.94|0
1761814070000|2025-10-30 08:47:50|2111.89|2111.89|2111.77|2111.77|2111.89|2111.89|2111.77|2111.77|0
1761814080000|2025-10-30 08:48:00|2111.87|2111.87|2111.87|2111.87|2111.87|2111.87|2111.87|2111.87|0
1761814090000|2025-10-30 08:48:10|2111.84|2111.84|2111.84|2111.84|2111.84|2111.84|2111.84|2111.84|0
1761814100000|2025-10-30 08:48:20|2111.87|2111.87|2111.87|2111.87|2111.87|2111.87|2111.82|2111.82|0
1761814110000|2025-10-30 08:48:30|2111.91|2111.91|2111.91|2111.91|2111.95|2111.95|2111.87|2111.87|0
1761814120000|2025-10-30 08:48:40|2111.94|2111.94|2111.71|2111.71|2111.94|2111.94|2111.71|2111.71|0
1761814140000|2025-10-30 08:49:00|2111.77|2111.77|2111.77|2111.77|2111.77|2111.77|2111.77|2111.77|0
1761814150000|2025-10-30 08:49:10|2111.71|2111.71|2111.71|2111.71|2111.71|2111.71|2111.71|2111.71|0
1761814160000|2025-10-30 08:49:20|2111.92|2111.92|2111.92|2111.92|2111.92|2111.92|2111.92|2111.92|0
1761814190000|2025-10-30 08:49:50|2111.96|2111.96|2111.77|2111.77|2111.96|2111.96|2111.77|2111.77|0
1761814220000|2025-10-30 08:50:20|2111.86|2111.86|2111.86|2111.86|2111.86|2111.86|2111.86|2111.86|0
1761814240000|2025-10-30 08:50:40|2111.69|2111.69|2111.69|2111.69|2111.69|2111.69|2111.69|2111.69|0
1761814250000|2025-10-30 08:50:50|2111.52|2111.52|2111.4|2111.4|2111.52|2111.52|2111.4|2111.4|0
1761814260000|2025-10-30 08:51:00|2111.51|2111.51|2111.51|2111.51|2111.51|2111.51|2111.51|2111.51|0
1761814310000|2025-10-30 08:51:50|2111.64|2111.64|2112.43|2112.43|2112.43|2112.43|2111.64|2111.64|0
1761814320000|2025-10-30 08:52:00|2112.37|2112.37|2112.43|2112.43|2112.43|2112.43|2112.37|2112.37|0
1761814340000|2025-10-30 08:52:20|2112.63|2112.63|2112.63|2112.63|2112.63|2112.63|2112.53|2112.53|0
1761814360000|2025-10-30 08:52:40|2112.54|2112.54|2112.4|2112.4|2112.54|2112.54|2112.4|2112.4|0
1761814380000|2025-10-30 08:53:00|2112.34|2112.34|2112.34|2112.34|2112.34|2112.34|2112.34|2112.34|0
1761814400000|2025-10-30 08:53:20|2112.29|2112.29|2112.29|2112.29|2112.29|2112.29|2112.29|2112.29|0
1761814420000|2025-10-30 08:53:40|2112.91|2112.91|2112.91|2112.91|2112.91|2112.91|2112.91|2112.91|0
1761814450000|2025-10-30 08:54:10|2113.3|2113.3|2113.3|2113.3|2113.3|2113.3|2113.3|2113.3|0
1761814460000|2025-10-30 08:54:20|2113.15|2113.15|2113.26|2113.26|2113.26|2113.26|2113.15|2113.15|0
1761814470000|2025-10-30 08:54:30|2113.2|2113.2|2113.2|2113.2|2113.2|2113.2|2113.2|2113.2|0
1761814480000|2025-10-30 08:54:40|2113.1|2113.1|2113.1|2113.1|2113.1|2113.1|2113.1|2113.1|0
1761814520000|2025-10-30 08:55:20|2113.31|2113.31|2113.31|2113.31|2113.31|2113.31|2113.31|2113.31|0
1761814580000|2025-10-30 08:56:20|2113.22|2113.22|2113.33|2113.33|2113.33|2113.33|2113.22|2113.22|0
1761814620000|2025-10-30 08:57:00|2113.44|2113.44|2113.53|2113.53|2113.53|2113.53|2113.44|2113.44|0
1761814630000|2025-10-30 08:57:10|2113.66|2113.66|2113.75|2113.75|2113.75|2113.75|2113.66|2113.66|0
1761814640000|2025-10-30 08:57:20|2113.87|2113.87|2114.06|2114.06|2114.06|2114.06|2113.87|2113.87|0
1761814650000|2025-10-30 08:57:30|2114.12|2114.12|2114.12|2114.12|2114.12|2114.12|2114.12|2114.12|0
1761814670000|2025-10-30 08:57:50|2114.17|2114.17|2114.17|2114.17|2114.17|2114.17|2114.17|2114.17|0
1761814680000|2025-10-30 08:58:00|2114.25|2114.25|2114.25|2114.25|2114.25|2114.25|2114.25|2114.25|0
1761814690000|2025-10-30 08:58:10|2114.4|2114.4|2114.74|2114.74|2114.74|2114.74|2114.4|2114.4|0
1761814700000|2025-10-30 08:58:20|2115.23|2115.23|2115.48|2115.48|2115.58|2115.58|2115.23|2115.23|0
1761814740000|2025-10-30 08:59:00|2115.37|2115.37|2115.37|2115.37|2115.37|2115.37|2115.37|2115.37|0
1761814760000|2025-10-30 08:59:20|2115.46|2115.46|2115.31|2115.31|2115.46|2115.46|2115.21|2115.21|0
1761814790000|2025-10-30 08:59:50|2115.37|2115.37|2115.65|2115.65|2115.65|2115.65|2115.31|2115.31|0
1761814800000|2025-10-30 09:00:00|2115.82|2115.82|2115.75|2115.75|2115.82|2115.82|2115.75|2115.75|0
1761814830000|2025-10-30 09:00:30|2115.78|2115.78|2115.78|2115.78|2115.78|2115.78|2115.78|2115.78|0
1761814840000|2025-10-30 09:00:40|2115.61|2115.61|2115.61|2115.61|2115.61|2115.61|2115.61|2115.61|0
1761814850000|2025-10-30 09:00:50|2115.48|2115.48|2115.48|2115.48|2115.48|2115.48|2115.48|2115.48|0
1761814860000|2025-10-30 09:01:00|2115.38|2115.38|2115.49|2115.49|2115.49|2115.49|2115.38|2115.38|0
1761814880000|2025-10-30 09:01:20|2115.59|2115.59|2115.59|2115.59|2115.59|2115.59|2115.59|2115.59|0
1761814900000|2025-10-30 09:01:40|2115.5|2115.5|2115.72|2115.72|2115.72|2115.72|2115.47|2115.47|0
1761814910000|2025-10-30 09:01:50|2116.09|2116.09|2116.61|2116.61|2116.61|2116.61|2116.09|2116.09|0
1761814920000|2025-10-30 09:02:00|2116.76|2116.76|2117.01|2117.01|2117.01|2117.01|2116.76|2116.76|0
1761814940000|2025-10-30 09:02:20|2117.11|2117.11|2117.11|2117.11|2117.11|2117.11|2117.11|2117.11|0
1761814950000|2025-10-30 09:02:30|2117.01|2117.01|2117.01|2117.01|2117.01|2117.01|2117.01|2117.01|0
1761814960000|2025-10-30 09:02:40|2116.76|2116.76|2116.76|2116.76|2116.76|2116.76|2116.76|2116.76|0
1761814980000|2025-10-30 09:03:00|2116.51|2116.51|2116.61|2116.61|2116.61|2116.61|2116.51|2116.51|0
1761814990000|2025-10-30 09:03:10|2116.54|2116.54|2116.44|2116.44|2116.54|2116.54|2116.44|2116.44|0
1761815010000|2025-10-30 09:03:30|2116.34|2116.34|2115.98|2115.98|2116.34|2116.34|2115.98|2115.98|0
1761815040000|2025-10-30 09:04:00|2116.03|2116.03|2115.67|2115.67|2116.03|2116.03|2115.67|2115.67|0
1761815050000|2025-10-30 09:04:10|2115.72|2115.72|2115.72|2115.72|2115.72|2115.72|2115.72|2115.72|0
1761815060000|2025-10-30 09:04:20|2115.01|2115.01|2114.79|2114.79|2115.01|2115.01|2114.47|2114.47|0
1761815070000|2025-10-30 09:04:30|2114.65|2114.65|2114.51|2114.51|2114.65|2114.65|2114.51|2114.51|0
1761815090000|2025-10-30 09:04:50|2114.55|2114.55|2114.55|2114.55|2114.55|2114.55|2114.55|2114.55|0
1761815100000|2025-10-30 09:05:00|2114.45|2114.45|2114.45|2114.45|2114.45|2114.45|2114.45|2114.45|0
1761815120000|2025-10-30 09:05:20|2114.4|2114.4|2113.74|2113.74|2114.4|2114.4|2113.74|2113.74|0
1761815130000|2025-10-30 09:05:30|2113.49|2113.49|2113.49|2113.49|2113.49|2113.49|2113.49|2113.49|0
1761815140000|2025-10-30 09:05:40|2113.15|2113.15|2113.32|2113.32|2113.32|2113.32|2113.15|2113.15|0
1761815170000|2025-10-30 09:06:10|2113.27|2113.27|2113.27|2113.27|2113.27|2113.27|2113.27|2113.27|0
1761815180000|2025-10-30 09:06:20|2113.24|2113.24|2112.92|2112.92|2113.24|2113.24|2112.92|2112.92|0
1761815190000|2025-10-30 09:06:30|2112.82|2112.82|2112.22|2112.22|2112.82|2112.82|2112.17|2112.17|0
1761815210000|2025-10-30 09:06:50|2112.11|2112.11|2112.29|2112.29|2112.29|2112.29|2112.06|2112.06|0
1761815220000|2025-10-30 09:07:00|2112.34|2112.34|2112.34|2112.34|2112.34|2112.34|2112.34|2112.34|0
1761815260000|2025-10-30 09:07:40|2112.44|2112.44|2112.44|2112.44|2112.44|2112.44|2112.44|2112.44|0
1761815320000|2025-10-30 09:08:40|2112.68|2112.68|2112.78|2112.78|2112.78|2112.78|2112.68|2112.68|0
1761815360000|2025-10-30 09:09:20|2112.88|2112.88|2112.88|2112.88|2112.88|2112.88|2112.88|2112.88|0
1761815390000|2025-10-30 09:09:50|2113.01|2113.01|2113.01|2113.01|2113.01|2113.01|2113.01|2113.01|0
1761815440000|2025-10-30 09:10:40|2112.62|2112.62|2112.57|2112.57|2112.62|2112.62|2112.57|2112.57|0
1761815450000|2025-10-30 09:10:50|2112.53|2112.53|2111.44|2111.44|2112.53|2112.53|2111.44|2111.44|0
1761815460000|2025-10-30 09:11:00|2111.38|2111.38|2111.38|2111.38|2111.38|2111.38|2111.38|2111.38|0
1761815490000|2025-10-30 09:11:30|2111.48|2111.48|2111.48|2111.48|2111.48|2111.48|2111.48|2111.48|0
1761815510000|2025-10-30 09:11:50|2111.73|2111.73|2111.78|2111.78|2111.78|2111.78|2111.73|2111.73|0
1761815520000|2025-10-30 09:12:00|2111.73|2111.73|2111.73|2111.73|2111.73|2111.73|2111.73|2111.73|0
1761815530000|2025-10-30 09:12:10|2111.62|2111.62|2111.5|2111.5|2111.62|2111.62|2111.5|2111.5|0
1761815540000|2025-10-30 09:12:20|2111.47|2111.47|2111.47|2111.47|2111.47|2111.47|2111.47|2111.47|0
1761815550000|2025-10-30 09:12:30|2111.3|2111.3|2111.3|2111.3|2111.3|2111.3|2111.3|2111.3|0
1761815560000|2025-10-30 09:12:40|2110.69|2110.69|2110.41|2110.41|2110.69|2110.69|2110.41|2110.41|0
1761815570000|2025-10-30 09:12:50|2110.37|2110.37|2110.37|2110.37|2110.37|2110.37|2110.37|2110.37|0
1761815600000|2025-10-30 09:13:20|2110.47|2110.47|2110.47|2110.47|2110.47|2110.47|2110.47|2110.47|0
1761815610000|2025-10-30 09:13:30|2110.22|2110.22|2110.22|2110.22|2110.22|2110.22|2110.22|2110.22|0
1761815680000|2025-10-30 09:14:40|2110.34|2110.34|2110.34|2110.34|2110.34|2110.34|2110.34|2110.34|0
1761815700000|2025-10-30 09:15:00|2110.46|2110.46|2110.46|2110.46|2110.46|2110.46|2110.46|2110.46|0
1761815730000|2025-10-30 09:15:30|2110.56|2110.56|2110.56|2110.56|2110.56|2110.56|2110.56|2110.56|0
1761815790000|2025-10-30 09:16:30|2110.62|2110.62|2110.62|2110.62|2110.62|2110.62|2110.62|2110.62|0
1761815830000|2025-10-30 09:17:10|2110.55|2110.55|2110.38|2110.38|2110.55|2110.55|2110.38|2110.38|0
1761815910000|2025-10-30 09:18:30|2110.24|2110.24|2110.24|2110.24|2110.24|2110.24|2110.24|2110.24|0
1761815950000|2025-10-30 09:19:10|2110.29|2110.29|2110.39|2110.39|2110.44|2110.44|2110.29|2110.29|0
1761815960000|2025-10-30 09:19:20|2110.44|2110.44|2110.44|2110.44|2110.44|2110.44|2110.44|2110.44|0
1761815970000|2025-10-30 09:19:30|2110.5|2110.5|2110.5|2110.5|2110.5|2110.5|2110.5|2110.5|0
1761815980000|2025-10-30 09:19:40|2110.4|2110.4|2110.18|2110.18|2110.4|2110.4|2110.18|2110.18|0
1761816000000|2025-10-30 09:20:00|2110.23|2110.23|2110.23|2110.23|2110.23|2110.23|2110.23|2110.23|0
1761816010000|2025-10-30 09:20:10|2110.29|2110.29|2110.29|2110.29|2110.29|2110.29|2110.29|2110.29|0
1761816040000|2025-10-30 09:20:40|2110.18|2110.18|2110.18|2110.18|2110.18|2110.18|2110.18|2110.18|0
1761816070000|2025-10-30 09:21:10|2109.87|2109.87|2109.87|2109.87|2109.87|2109.87|2109.87|2109.87|0
1761816080000|2025-10-30 09:21:20|2109.67|2109.67|2108.82|2108.82|2109.67|2109.67|2108.82|2108.82|0
1761816090000|2025-10-30 09:21:30|2108.76|2108.76|2108.76|2108.76|2108.76|2108.76|2108.76|2108.76|0
1761816120000|2025-10-30 09:22:00|2109.01|2109.01|2109.01|2109.01|2109.01|2109.01|2109.01|2109.01|0
1761816130000|2025-10-30 09:22:10|2109.08|2109.08|2109.08|2109.08|2109.08|2109.08|2109.08|2109.08|0
1761816150000|2025-10-30 09:22:30|2109.2|2109.2|2109.2|2109.2|2109.2|2109.2|2109.2|2109.2|0
1761816160000|2025-10-30 09:22:40|2109.22|2109.22|2109.23|2109.23|2109.39|2109.39|2109.22|2109.22|0
1761816170000|2025-10-30 09:22:50|2109.01|2109.01|2108.91|2108.91|2109.01|2109.01|2108.91|2108.91|0
1761816180000|2025-10-30 09:23:00|2108.8|2108.8|2108.8|2108.8|2108.8|2108.8|2108.8|2108.8|0
1761816200000|2025-10-30 09:23:20|2108.74|2108.74|2107.74|2107.74|2108.74|2108.74|2107.74|2107.74|0
1761816210000|2025-10-30 09:23:30|2107.57|2107.57|2107.74|2107.74|2107.74|2107.74|2107.57|2107.57|0
1761816230000|2025-10-30 09:23:50|2107.92|2107.92|2107.92|2107.92|2107.92|2107.92|2107.92|2107.92|0
1761816280000|2025-10-30 09:24:40|2107.95|2107.95|2108.01|2108.01|2108.07|2108.07|2107.95|2107.95|0
1761816320000|2025-10-30 09:25:20|2107.96|2107.96|2107.96|2107.96|2107.96|2107.96|2107.96|2107.96|0
1761816340000|2025-10-30 09:25:40|2108.01|2108.01|2108.01|2108.01|2108.01|2108.01|2108.01|2108.01|0
1761816370000|2025-10-30 09:26:10|2107.94|2107.94|2107.69|2107.69|2107.94|2107.94|2107.69|2107.69|0
1761816430000|2025-10-30 09:27:10|2107.57|2107.57|2107.57|2107.57|2107.57|2107.57|2107.57|2107.57|0
1761816440000|2025-10-30 09:27:20|2107.51|2107.51|2107.25|2107.25|2107.51|2107.51|2107.25|2107.25|0
1761816500000|2025-10-30 09:28:20|2107.35|2107.35|2107.35|2107.35|2107.35|2107.35|2107.35|2107.35|0
1761816510000|2025-10-30 09:28:30|2106.98|2106.98|2106.98|2106.98|2106.98|2106.98|2106.98|2106.98|0
1761816530000|2025-10-30 09:28:50|2106.78|2106.78|2106.78|2106.78|2106.78|2106.78|2106.78|2106.78|0
1761816550000|2025-10-30 09:29:10|2106.91|2106.91|2106.91|2106.91|2106.91|2106.91|2106.91|2106.91|0
1761816570000|2025-10-30 09:29:30|2107|2107|2107|2107|2107|2107|2107|2107|0
1761816590000|2025-10-30 09:29:50|2107.1|2107.1|2107.1|2107.1|2107.1|2107.1|2107.1|2107.1|0
1761816610000|2025-10-30 09:30:10|2107.4|2107.4|2107.4|2107.4|2107.4|2107.4|2107.4|2107.4|0
1761816620000|2025-10-30 09:30:20|2107.28|2107.28|2107.39|2107.39|2107.39|2107.39|2107.21|2107.21|0
1761816630000|2025-10-30 09:30:30|2107.56|2107.56|2107.86|2107.86|2107.86|2107.86|2107.39|2107.39|0
1761816640000|2025-10-30 09:30:40|2107.91|2107.91|2108.03|2108.03|2108.03|2108.03|2107.81|2107.81|0
1761816650000|2025-10-30 09:30:50|2107.9|2107.9|2107.99|2107.99|2107.99|2107.99|2107.9|2107.9|0
1761816660000|2025-10-30 09:31:00|2108.11|2108.11|2107.77|2107.77|2108.11|2108.11|2107.65|2107.65|0
1761816670000|2025-10-30 09:31:10|2107.84|2107.84|2107.95|2107.95|2107.95|2107.95|2107.84|2107.84|0
1761816680000|2025-10-30 09:31:20|2107.98|2107.98|2107.98|2107.98|2107.98|2107.98|2107.98|2107.98|0
1761816690000|2025-10-30 09:31:30|2108.01|2108.01|2108.01|2108.01|2108.01|2108.01|2108.01|2108.01|0
1761816700000|2025-10-30 09:31:40|2108.08|2108.08|2108.17|2108.17|2108.17|2108.17|2108.08|2108.08|0
1761816720000|2025-10-30 09:32:00|2108.38|2108.38|2108.38|2108.38|2108.38|2108.38|2108.38|2108.38|0
1761816730000|2025-10-30 09:32:10|2108.43|2108.43|2108.56|2108.56|2108.6|2108.6|2108.43|2108.43|0
1761816740000|2025-10-30 09:32:20|2108.45|2108.45|2108.56|2108.56|2108.56|2108.56|2108.45|2108.45|0
1761816780000|2025-10-30 09:33:00|2108.5|2108.5|2108.56|2108.56|2108.56|2108.56|2108.5|2108.5|0
1761816820000|2025-10-30 09:33:40|2108.62|2108.62|2108.69|2108.69|2108.69|2108.69|2108.62|2108.62|0
1761816850000|2025-10-30 09:34:10|2108.49|2108.49|2108.49|2108.49|2108.49|2108.49|2108.49|2108.49|0
1761816870000|2025-10-30 09:34:30|2108.29|2108.29|2108.2|2108.2|2108.29|2108.29|2108.2|2108.2|0
1761816880000|2025-10-30 09:34:40|2108.15|2108.15|2107.64|2107.64|2108.15|2108.15|2107.64|2107.64|0
1761816900000|2025-10-30 09:35:00|2107.6|2107.6|2107.57|2107.57|2107.6|2107.6|2107.57|2107.57|0
1761816910000|2025-10-30 09:35:10|2107.6|2107.6|2108.29|2108.29|2108.42|2108.42|2107.6|2107.6|0
1761816930000|2025-10-30 09:35:30|2108.19|2108.19|2108.19|2108.19|2108.19|2108.19|2108.19|2108.19|0
1761816940000|2025-10-30 09:35:40|2108.37|2108.37|2108.37|2108.37|2108.37|2108.37|2108.37|2108.37|0
1761816950000|2025-10-30 09:35:50|2108.31|2108.31|2108.31|2108.31|2108.31|2108.31|2108.31|2108.31|0
1761816960000|2025-10-30 09:36:00|2108.24|2108.24|2108.24|2108.24|2108.24|2108.24|2108.24|2108.24|0
1761816980000|2025-10-30 09:36:20|2108.3|2108.3|2108.3|2108.3|2108.3|2108.3|2108.3|2108.3|0
1761816990000|2025-10-30 09:36:30|2108.24|2108.24|2108.24|2108.24|2108.24|2108.24|2108.24|2108.24|0
1761817070000|2025-10-30 09:37:50|2108.28|2108.28|2108.28|2108.28|2108.28|2108.28|2108.28|2108.28|0
1761817120000|2025-10-30 09:38:40|2108.38|2108.38|2108.38|2108.38|2108.38|2108.38|2108.38|2108.38|0
1761817180000|2025-10-30 09:39:40|2108.43|2108.43|2108.48|2108.48|2108.48|2108.48|2108.43|2108.43|0
1761817210000|2025-10-30 09:40:10|2108.53|2108.53|2108.53|2108.53|2108.53|2108.53|2108.53|2108.53|0
1761817230000|2025-10-30 09:40:30|2108.46|2108.46|2108.46|2108.46|2108.46|2108.46|2108.46|2108.46|0
1761817250000|2025-10-30 09:40:50|2108.55|2108.55|2108.55|2108.55|2108.55|2108.55|2108.55|2108.55|0
1761817280000|2025-10-30 09:41:20|2108.38|2108.38|2108.03|2108.03|2108.38|2108.38|2108.03|2108.03|0
1761817300000|2025-10-30 09:41:40|2107.66|2107.66|2107.66|2107.66|2107.66|2107.66|2107.66|2107.66|0
1761817310000|2025-10-30 09:41:50|2107.63|2107.63|2107.63|2107.63|2107.63|2107.63|2107.63|2107.63|0
1761817320000|2025-10-30 09:42:00|2107.58|2107.58|2107.58|2107.58|2107.58|2107.58|2107.58|2107.58|0
1761817330000|2025-10-30 09:42:10|2107.46|2107.46|2107.16|2107.16|2107.46|2107.46|2107.16|2107.16|0
1761817340000|2025-10-30 09:42:20|2107.06|2107.06|2106.89|2106.89|2107.06|2107.06|2106.89|2106.89|0
1761817360000|2025-10-30 09:42:40|2106.83|2106.83|2106.83|2106.83|2106.83|2106.83|2106.83|2106.83|0
1761817400000|2025-10-30 09:43:20|2106.7|2106.7|2106.7|2106.7|2106.7|2106.7|2106.7|2106.7|0
1761817410000|2025-10-30 09:43:30|2106.38|2106.38|2105.78|2105.78|2106.38|2106.38|2105.78|2105.78|0
1761817420000|2025-10-30 09:43:40|2105.83|2105.83|2105.59|2105.59|2105.83|2105.83|2105.51|2105.51|0
1761817440000|2025-10-30 09:44:00|2105.62|2105.62|2105.62|2105.62|2105.62|2105.62|2105.62|2105.62|0
1761817460000|2025-10-30 09:44:20|2105.74|2105.74|2105.69|2105.69|2105.94|2105.94|2105.69|2105.69|0
1761817470000|2025-10-30 09:44:30|2105.47|2105.47|2105.47|2105.47|2105.47|2105.47|2105.47|2105.47|0
1761817480000|2025-10-30 09:44:40|2105.51|2105.51|2105.6|2105.6|2105.6|2105.6|2105.51|2105.51|0
1761817490000|2025-10-30 09:44:50|2105.48|2105.48|2105.48|2105.48|2105.48|2105.48|2105.48|2105.48|0
1761817500000|2025-10-30 09:45:00|2105.31|2105.31|2105.31|2105.31|2105.31|2105.31|2105.31|2105.31|0
1761817520000|2025-10-30 09:45:20|2105.37|2105.37|2105.37|2105.37|2105.37|2105.37|2105.37|2105.37|0
1761817530000|2025-10-30 09:45:30|2104.92|2104.92|2104.75|2104.75|2104.92|2104.92|2104.75|2104.75|0
1761817540000|2025-10-30 09:45:40|2104.7|2104.7|2104.57|2104.57|2104.7|2104.7|2104.57|2104.57|0
1761817560000|2025-10-30 09:46:00|2104.62|2104.62|2104.62|2104.62|2104.62|2104.62|2104.62|2104.62|0
1761817580000|2025-10-30 09:46:20|2104.59|2104.59|2104.59|2104.59|2104.59|2104.59|2104.59|2104.59|0
1761817730000|2025-10-30 09:48:50|2104.5|2104.5|2104.5|2104.5|2104.5|2104.5|2104.5|2104.5|0
1761817830000|2025-10-30 09:50:30|2104.61|2104.61|2104.61|2104.61|2104.61|2104.61|2104.61|2104.61|0
1761817850000|2025-10-30 09:50:50|2104.73|2104.73|2104.78|2104.78|2104.78|2104.78|2104.73|2104.73|0
1761817870000|2025-10-30 09:51:10|2105|2105|2105|2105|2105|2105|2105|2105|0
1761817880000|2025-10-30 09:51:20|2104.83|2104.83|2104.83|2104.83|2104.83|2104.83|2104.83|2104.83|0
1761817900000|2025-10-30 09:51:40|2104.7|2104.7|2104.7|2104.7|2104.7|2104.7|2104.7|2104.7|0
1761817920000|2025-10-30 09:52:00|2104.83|2104.83|2104.83|2104.83|2104.83|2104.83|2104.83|2104.83|0
1761817930000|2025-10-30 09:52:10|2104.65|2104.65|2104.65|2104.65|2104.65|2104.65|2104.65|2104.65|0
1761817940000|2025-10-30 09:52:20|2104.56|2104.56|2104.56|2104.56|2104.56|2104.56|2104.56|2104.56|0
1761818040000|2025-10-30 09:54:00|2104.44|2104.44|2104.44|2104.44|2104.44|2104.44|2104.44|2104.44|0
1761818060000|2025-10-30 09:54:20|2104.33|2104.33|2104.33|2104.33|2104.33|2104.33|2104.33|2104.33|0
1761818070000|2025-10-30 09:54:30|2104.23|2104.23|2104.01|2104.01|2104.23|2104.23|2104.01|2104.01|0
1761818080000|2025-10-30 09:54:40|2104.12|2104.12|2104.12|2104.12|2104.12|2104.12|2104.12|2104.12|0
1761818100000|2025-10-30 09:55:00|2104.01|2104.01|2104.01|2104.01|2104.01|2104.01|2104.01|2104.01|0
1761818120000|2025-10-30 09:55:20|2103.96|2103.96|2103.96|2103.96|2103.96|2103.96|2103.96|2103.96|0
1761818170000|2025-10-30 09:56:10|2104.02|2104.02|2104.02|2104.02|2104.02|2104.02|2104.02|2104.02|0
1761818190000|2025-10-30 09:56:30|2103.89|2103.89|2103.77|2103.77|2103.89|2103.89|2103.77|2103.77|0
1761818210000|2025-10-30 09:56:50|2103.88|2103.88|2103.88|2103.88|2103.88|2103.88|2103.88|2103.88|0
1761818220000|2025-10-30 09:57:00|2103.77|2103.77|2103.77|2103.77|2103.77|2103.77|2103.77|2103.77|0
1761818270000|2025-10-30 09:57:50|2103.86|2103.86|2103.86|2103.86|2103.86|2103.86|2103.86|2103.86|0
1761818280000|2025-10-30 09:58:00|2104.4|2104.4|2103.95|2103.95|2104.4|2104.4|2103.86|2103.86|0
1761818290000|2025-10-30 09:58:10|2103.83|2103.83|2103.83|2103.83|2103.83|2103.83|2103.83|2103.83|0
1761818330000|2025-10-30 09:58:50|2103.95|2103.95|2104.07|2104.07|2104.07|2104.07|2103.83|2103.83|0
1761818360000|2025-10-30 09:59:20|2104.02|2104.02|2103.93|2103.93|2104.02|2104.02|2103.93|2103.93|0
1761818380000|2025-10-30 09:59:40|2104.04|2104.04|2104.04|2104.04|2104.04|2104.04|2104.04|2104.04|0
1761818390000|2025-10-30 09:59:50|2104.07|2104.07|2104.32|2104.32|2104.45|2104.45|2104.07|2104.07|0
1761818430000|2025-10-30 10:00:30|2104.42|2104.42|2104.62|2104.62|2104.62|2104.62|2104.37|2104.37|0
1761818440000|2025-10-30 10:00:40|2104.68|2104.68|2104.68|2104.68|2104.68|2104.68|2104.68|2104.68|0
1761818480000|2025-10-30 10:01:20|2104.78|2104.78|2104.78|2104.78|2104.78|2104.78|2104.78|2104.78|0
1761818500000|2025-10-30 10:01:40|2104.87|2104.87|2104.87|2104.87|2104.87|2104.87|2104.87|2104.87|0
1761818510000|2025-10-30 10:01:50|2105.04|2105.04|2105.04|2105.04|2105.04|2105.04|2105.04|2105.04|0
1761818520000|2025-10-30 10:02:00|2105.29|2105.29|2105.21|2105.21|2105.36|2105.36|2105.21|2105.21|0
1761818570000|2025-10-30 10:02:50|2105.1|2105.1|2105.1|2105.1|2105.1|2105.1|2105.1|2105.1|0
1761818620000|2025-10-30 10:03:40|2105.07|2105.07|2105.07|2105.07|2105.07|2105.07|2105.07|2105.07|0
1761818640000|2025-10-30 10:04:00|2105.18|2105.18|2105.18|2105.18|2105.18|2105.18|2105.18|2105.18|0
1761818650000|2025-10-30 10:04:10|2105.24|2105.24|2105.24|2105.24|2105.24|2105.24|2105.24|2105.24|0
1761818680000|2025-10-30 10:04:40|2105.27|2105.27|2105.27|2105.27|2105.27|2105.27|2105.27|2105.27|0
1761818700000|2025-10-30 10:05:00|2105.33|2105.33|2105.33|2105.33|2105.33|2105.33|2105.33|2105.33|0
1761818720000|2025-10-30 10:05:20|2105.26|2105.26|2105.26|2105.26|2105.26|2105.26|2105.26|2105.26|0
1761818740000|2025-10-30 10:05:40|2105.32|2105.32|2105.32|2105.32|2105.32|2105.32|2105.32|2105.32|0
1761818820000|2025-10-30 10:07:00|2105.2|2105.2|2105.2|2105.2|2105.2|2105.2|2105.2|2105.2|0
1761818850000|2025-10-30 10:07:30|2105.03|2105.03|2105.03|2105.03|2105.03|2105.03|2105.03|2105.03|0
1761818870000|2025-10-30 10:07:50|2104.92|2104.92|2104.92|2104.92|2104.92|2104.92|2104.92|2104.92|0
1761818890000|2025-10-30 10:08:10|2104.7|2104.7|2104.7|2104.7|2104.7|2104.7|2104.7|2104.7|0
1761818910000|2025-10-30 10:08:30|2104.65|2104.65|2104.65|2104.65|2104.65|2104.65|2104.65|2104.65|0
1761818920000|2025-10-30 10:08:40|2104.55|2104.55|2104.5|2104.5|2104.55|2104.55|2104.5|2104.5|0
1761818930000|2025-10-30 10:08:50|2104.24|2104.24|2104.06|2104.06|2104.24|2104.24|2104.06|2104.06|0
1761818940000|2025-10-30 10:09:00|2103.96|2103.96|2103.41|2103.41|2103.96|2103.96|2103.41|2103.41|0
1761818950000|2025-10-30 10:09:10|2103.32|2103.32|2103.25|2103.25|2103.32|2103.32|2103.25|2103.25|0
1761818980000|2025-10-30 10:09:40|2103.22|2103.22|2103.22|2103.22|2103.22|2103.22|2103.22|2103.22|0
1761819000000|2025-10-30 10:10:00|2103.19|2103.19|2103.19|2103.19|2103.19|2103.19|2103.19|2103.19|0
1761819010000|2025-10-30 10:10:10|2103.57|2103.57|2104.53|2104.53|2104.53|2104.53|2103.57|2103.57|0
1761819020000|2025-10-30 10:10:20|2104.59|2104.59|2104.6|2104.6|2104.6|2104.6|2104.47|2104.47|0
1761819030000|2025-10-30 10:10:30|2104.43|2104.43|2104.43|2104.43|2104.43|2104.43|2104.43|2104.43|0
1761819040000|2025-10-30 10:10:40|2104.39|2104.39|2104.39|2104.39|2104.39|2104.39|2104.39|2104.39|0
1761819050000|2025-10-30 10:10:50|2104.05|2104.05|2104.05|2104.05|2104.05|2104.05|2104.05|2104.05|0
1761819060000|2025-10-30 10:11:00|2103.93|2103.93|2103.81|2103.81|2103.93|2103.93|2103.81|2103.81|0
1761819070000|2025-10-30 10:11:10|2103.77|2103.77|2103.72|2103.72|2103.77|2103.77|2103.72|2103.72|0
1761819100000|2025-10-30 10:11:40|2103.75|2103.75|2103.9|2103.9|2103.9|2103.9|2103.75|2103.75|0
1761819120000|2025-10-30 10:12:00|2104.15|2104.15|2104.29|2104.29|2104.29|2104.29|2104.15|2104.15|0
1761819180000|2025-10-30 10:13:00|2104.42|2104.42|2104.42|2104.42|2104.42|2104.42|2104.42|2104.42|0
1761819200000|2025-10-30 10:13:20|2104.47|2104.47|2104.47|2104.47|2104.47|2104.47|2104.47|2104.47|0
1761819230000|2025-10-30 10:13:50|2104.37|2104.37|2104.37|2104.37|2104.37|2104.37|2104.37|2104.37|0
1761819290000|2025-10-30 10:14:50|2104.42|2104.42|2104.3|2104.3|2104.42|2104.42|2104.3|2104.3|0
1761819300000|2025-10-30 10:15:00|2104.17|2104.17|2104.17|2104.17|2104.17|2104.17|2104.17|2104.17|0
1761819310000|2025-10-30 10:15:10|2104.22|2104.22|2104.17|2104.17|2104.22|2104.22|2104.17|2104.17|0
1761819340000|2025-10-30 10:15:40|2104.14|2104.14|2104.59|2104.59|2104.59|2104.59|2104.14|2104.14|0
1761819350000|2025-10-30 10:15:50|2104.7|2104.7|2104.7|2104.7|2104.7|2104.7|2104.7|2104.7|0
1761819360000|2025-10-30 10:16:00|2104.76|2104.76|2105.17|2105.17|2105.38|2105.38|2104.76|2104.76|0
1761819370000|2025-10-30 10:16:10|2105.26|2105.26|2106.12|2106.12|2106.12|2106.12|2105.17|2105.17|0
1761819380000|2025-10-30 10:16:20|2106.07|2106.07|2106.07|2106.07|2106.07|2106.07|2106.07|2106.07|0
1761819390000|2025-10-30 10:16:30|2105.98|2105.98|2105.98|2105.98|2105.98|2105.98|2105.98|2105.98|0
1761819430000|2025-10-30 10:17:10|2105.89|2105.89|2105.89|2105.89|2105.89|2105.89|2105.89|2105.89|0
1761819440000|2025-10-30 10:17:20|2105.99|2105.99|2105.99|2105.99|2105.99|2105.99|2105.99|2105.99|0
1761819460000|2025-10-30 10:17:40|2106.02|2106.02|2106.02|2106.02|2106.02|2106.02|2106.02|2106.02|0
1761819490000|2025-10-30 10:18:10|2106.08|2106.08|2106.08|2106.08|2106.08|2106.08|2106.08|2106.08|0
1761819500000|2025-10-30 10:18:20|2105.98|2105.98|2105.98|2105.98|2105.98|2105.98|2105.98|2105.98|0
1761819510000|2025-10-30 10:18:30|2106.07|2106.07|2106.07|2106.07|2106.07|2106.07|2106.07|2106.07|0
1761819590000|2025-10-30 10:19:50|2105.95|2105.95|2105.95|2105.95|2105.95|2105.95|2105.95|2105.95|0
1761819600000|2025-10-30 10:20:00|2106|2106|2105.9|2105.9|2106|2106|2105.9|2105.9|0
1761819720000|2025-10-30 10:22:00|2106.24|2106.24|2106.31|2106.31|2106.31|2106.31|2106.24|2106.24|0
1761819800000|2025-10-30 10:23:20|2106.24|2106.24|2106.24|2106.24|2106.24|2106.24|2106.24|2106.24|0
1761819810000|2025-10-30 10:23:30|2105.88|2105.88|2105.84|2105.84|2105.88|2105.88|2105.84|2105.84|0
1761819850000|2025-10-30 10:24:10|2105.78|2105.78|2105.78|2105.78|2105.78|2105.78|2105.78|2105.78|0
1761819860000|2025-10-30 10:24:20|2105.89|2105.89|2105.89|2105.89|2105.89|2105.89|2105.89|2105.89|0
1761819880000|2025-10-30 10:24:40|2106.12|2106.12|2106.12|2106.12|2106.12|2106.12|2106.12|2106.12|0
1761819890000|2025-10-30 10:24:50|2106.21|2106.21|2106.21|2106.21|2106.21|2106.21|2106.21|2106.21|0
1761819910000|2025-10-30 10:25:10|2106.3|2106.3|2106.3|2106.3|2106.3|2106.3|2106.3|2106.3|0
1761819980000|2025-10-30 10:26:20|2106.21|2106.21|2106.21|2106.21|2106.21|2106.21|2106.21|2106.21|0
1761820000000|2025-10-30 10:26:40|2106.25|2106.25|2106.25|2106.25|2106.25|2106.25|2106.25|2106.25|0
1761820050000|2025-10-30 10:27:30|2106.31|2106.31|2106.31|2106.31|2106.31|2106.31|2106.31|2106.31|0
1761820150000|2025-10-30 10:29:10|2105.99|2105.99|2105.82|2105.82|2105.99|2105.99|2105.76|2105.76|0
1761820160000|2025-10-30 10:29:20|2105.75|2105.75|2105.75|2105.75|2105.75|2105.75|2105.75|2105.75|0
1761820200000|2025-10-30 10:30:00|2105.87|2105.87|2105.78|2105.78|2105.87|2105.87|2105.78|2105.78|0
1761820210000|2025-10-30 10:30:10|2105.88|2105.88|2105.9|2105.9|2105.9|2105.9|2105.83|2105.83|0
1761820220000|2025-10-30 10:30:20|2105.95|2105.95|2105.95|2105.95|2105.95|2105.95|2105.95|2105.95|0
1761820280000|2025-10-30 10:31:20|2105.84|2105.84|2105.84|2105.84|2105.84|2105.84|2105.84|2105.84|0
1761820310000|2025-10-30 10:31:50|2105.89|2105.89|2105.89|2105.89|2105.89|2105.89|2105.89|2105.89|0
1761820320000|2025-10-30 10:32:00|2105.99|2105.99|2105.76|2105.76|2105.99|2105.99|2105.76|2105.76|0
1761820340000|2025-10-30 10:32:20|2105.87|2105.87|2105.96|2105.96|2105.96|2105.96|2105.87|2105.87|0
1761820410000|2025-10-30 10:33:30|2106.01|2106.01|2106.01|2106.01|2106.01|2106.01|2106.01|2106.01|0
1761820440000|2025-10-30 10:34:00|2106.13|2106.13|2106.13|2106.13|2106.13|2106.13|2106.13|2106.13|0
1761820540000|2025-10-30 10:35:40|2106.23|2106.23|2106.33|2106.33|2106.33|2106.33|2106.23|2106.23|0
1761820550000|2025-10-30 10:35:50|2106.35|2106.35|2106.35|2106.35|2106.35|2106.35|2106.35|2106.35|0
1761820560000|2025-10-30 10:36:00|2106.3|2106.3|2106.3|2106.3|2106.3|2106.3|2106.3|2106.3|0
1761820650000|2025-10-30 10:37:30|2106.24|2106.24|2106.05|2106.05|2106.27|2106.27|2106.05|2106.05|0
1761820660000|2025-10-30 10:37:40|2105.95|2105.95|2105.95|2105.95|2105.95|2105.95|2105.95|2105.95|0
1761820670000|2025-10-30 10:37:50|2106.02|2106.02|2106.02|2106.02|2106.02|2106.02|2106.02|2106.02|0
1761820680000|2025-10-30 10:38:00|2105.92|2105.92|2105.92|2105.92|2105.92|2105.92|2105.92|2105.92|0
1761820700000|2025-10-30 10:38:20|2106.02|2106.02|2106.02|2106.02|2106.02|2106.02|2106.02|2106.02|0
1761820710000|2025-10-30 10:38:30|2106.12|2106.12|2106.06|2106.06|2106.12|2106.12|2106.06|2106.06|0
1761820720000|2025-10-30 10:38:40|2105.96|2105.96|2105.96|2105.96|2105.96|2105.96|2105.96|2105.96|0
1761820740000|2025-10-30 10:39:00|2106.03|2106.03|2106.09|2106.09|2106.27|2106.27|2106.03|2106.03|0
1761820780000|2025-10-30 10:39:40|2106.04|2106.04|2106.04|2106.04|2106.04|2106.04|2106.04|2106.04|0
1761820810000|2025-10-30 10:40:10|2106.33|2106.33|2106.33|2106.33|2106.33|2106.33|2106.33|2106.33|0
1761820850000|2025-10-30 10:40:50|2106.08|2106.08|2106.08|2106.08|2106.08|2106.08|2106.08|2106.08|0
1761820890000|2025-10-30 10:41:30|2106.01|2106.01|2106.01|2106.01|2106.01|2106.01|2106.01|2106.01|0
1761820930000|2025-10-30 10:42:10|2105.92|2105.92|2105.92|2105.92|2105.92|2105.92|2105.92|2105.92|0
1761820960000|2025-10-30 10:42:40|2105.89|2105.89|2105.89|2105.89|2105.89|2105.89|2105.89|2105.89|0
1761821010000|2025-10-30 10:43:30|2106.14|2106.14|2106.14|2106.14|2106.14|2106.14|2106.14|2106.14|0
1761821040000|2025-10-30 10:44:00|2106.17|2106.17|2106.17|2106.17|2106.17|2106.17|2106.17|2106.17|0
1761821060000|2025-10-30 10:44:20|2106.26|2106.26|2106.26|2106.26|2106.26|2106.26|2106.26|2106.26|0
1761821080000|2025-10-30 10:44:40|2106.35|2106.35|2106.95|2106.95|2106.95|2106.95|2106.35|2106.35|0
1761821100000|2025-10-30 10:45:00|2107.29|2107.29|2107.47|2107.47|2107.47|2107.47|2107.29|2107.29|0
1761821110000|2025-10-30 10:45:10|2107.53|2107.53|2107.65|2107.65|2107.68|2107.68|2107.53|2107.53|0
1761821120000|2025-10-30 10:45:20|2107.71|2107.71|2107.71|2107.71|2107.71|2107.71|2107.71|2107.71|0
1761821130000|2025-10-30 10:45:30|2107.77|2107.77|2107.53|2107.53|2107.77|2107.77|2107.53|2107.53|0
1761821150000|2025-10-30 10:45:50|2107.63|2107.63|2108.06|2108.06|2108.06|2108.06|2107.63|2107.63|0
1761821160000|2025-10-30 10:46:00|2108.23|2108.23|2108.23|2108.23|2108.23|2108.23|2108.23|2108.23|0
1761821180000|2025-10-30 10:46:20|2108.33|2108.33|2108.33|2108.33|2108.33|2108.33|2108.33|2108.33|0
1761821200000|2025-10-30 10:46:40|2108.22|2108.22|2108.22|2108.22|2108.22|2108.22|2108.22|2108.22|0
1761821210000|2025-10-30 10:46:50|2108.33|2108.33|2108.33|2108.33|2108.33|2108.33|2108.33|2108.33|0
1761821220000|2025-10-30 10:47:00|2108.39|2108.39|2108.39|2108.39|2108.39|2108.39|2108.39|2108.39|0
1761821240000|2025-10-30 10:47:20|2108.49|2108.49|2108.49|2108.49|2108.49|2108.49|2108.49|2108.49|0
1761821320000|2025-10-30 10:48:40|2108.59|2108.59|2108.59|2108.59|2108.59|2108.59|2108.59|2108.59|0
1761821360000|2025-10-30 10:49:20|2108.5|2108.5|2108.57|2108.57|2108.57|2108.57|2108.5|2108.5|0
1761821390000|2025-10-30 10:49:50|2108.69|2108.69|2108.9|2108.9|2108.9|2108.9|2108.69|2108.69|0
1761821420000|2025-10-30 10:50:20|2109|2109|2109|2109|2109|2109|2109|2109|0
1761821430000|2025-10-30 10:50:30|2108.88|2108.88|2108.95|2108.95|2108.95|2108.95|2108.88|2108.88|0
1761821440000|2025-10-30 10:50:40|2108.98|2108.98|2108.98|2108.98|2108.98|2108.98|2108.98|2108.98|0
1761821550000|2025-10-30 10:52:30|2109.07|2109.07|2109.07|2109.07|2109.07|2109.07|2109.07|2109.07|0
1761821650000|2025-10-30 10:54:10|2109.13|2109.13|2109.2|2109.2|2109.2|2109.2|2109.13|2109.13|0
1761821670000|2025-10-30 10:54:30|2109.17|2109.17|2109.3|2109.3|2109.3|2109.3|2109.17|2109.17|0
1761821680000|2025-10-30 10:54:40|2109.24|2109.24|2109.07|2109.07|2109.24|2109.24|2109.07|2109.07|0
1761821690000|2025-10-30 10:54:50|2109|2109|2109|2109|2109|2109|2109|2109|0
1761821720000|2025-10-30 10:55:20|2109.09|2109.09|2109.09|2109.09|2109.09|2109.09|2109.09|2109.09|0
1761821780000|2025-10-30 10:56:20|2109|2109|2109|2109|2109|2109|2109|2109|0
1761821810000|2025-10-30 10:56:50|2109.05|2109.05|2109.05|2109.05|2109.05|2109.05|2109.05|2109.05|0
1761821820000|2025-10-30 10:57:00|2108.53|2108.53|2108.53|2108.53|2108.53|2108.53|2108.53|2108.53|0
1761821880000|2025-10-30 10:58:00|2108.33|2108.33|2108.45|2108.45|2108.45|2108.45|2108.33|2108.33|0
1761821920000|2025-10-30 10:58:40|2108.18|2108.18|2108.18|2108.18|2108.18|2108.18|2108.18|2108.18|0
1761821930000|2025-10-30 10:58:50|2108.06|2108.06|2108.06|2108.06|2108.06|2108.06|2108.06|2108.06|0
1761821960000|2025-10-30 10:59:20|2107.86|2107.86|2107.67|2107.67|2107.86|2107.86|2107.67|2107.67|0
1761821990000|2025-10-30 10:59:50|2107.61|2107.61|2107.61|2107.61|2107.61|2107.61|2107.61|2107.61|0
1761822000000|2025-10-30 11:00:00|2107.58|2107.58|2107.58|2107.58|2107.58|2107.58|2107.58|2107.58|0
1761822020000|2025-10-30 11:00:20|2107.61|2107.61|2107.58|2107.58|2107.61|2107.61|2107.58|2107.58|0
1761822030000|2025-10-30 11:00:30|2107.64|2107.64|2107.14|2107.14|2107.64|2107.64|2107.14|2107.14|0
1761822050000|2025-10-30 11:00:50|2107.19|2107.19|2107.24|2107.24|2107.24|2107.24|2107.19|2107.19|0
1761822060000|2025-10-30 11:01:00|2107.15|2107.15|2107.15|2107.15|2107.15|2107.15|2107.15|2107.15|0
1761822240000|2025-10-30 11:04:00|2107.12|2107.12|2107.12|2107.12|2107.12|2107.12|2107.12|2107.12|0
1761822360000|2025-10-30 11:06:00|2107.06|2107.06|2107.06|2107.06|2107.06|2107.06|2107.06|2107.06|0
1761822370000|2025-10-30 11:06:10|2107.12|2107.12|2107.12|2107.12|2107.12|2107.12|2107.12|2107.12|0
1761822380000|2025-10-30 11:06:20|2107.17|2107.17|2107.17|2107.17|2107.17|2107.17|2107.17|2107.17|0
1761822400000|2025-10-30 11:06:40|2107.13|2107.13|2107.13|2107.13|2107.13|2107.13|2107.13|2107.13|0
1761822450000|2025-10-30 11:07:30|2107.18|2107.18|2107.09|2107.09|2107.18|2107.18|2107.09|2107.09|0
1761822490000|2025-10-30 11:08:10|2107.12|2107.12|2107.12|2107.12|2107.12|2107.12|2107.12|2107.12|0
1761822510000|2025-10-30 11:08:30|2107.15|2107.15|2107.15|2107.15|2107.15|2107.15|2107.15|2107.15|0
1761822530000|2025-10-30 11:08:50|2107.18|2107.18|2107.36|2107.36|2107.36|2107.36|2107.18|2107.18|0
1761822550000|2025-10-30 11:09:10|2107.27|2107.27|2107.18|2107.18|2107.27|2107.27|2107.18|2107.18|0
1761822620000|2025-10-30 11:10:20|2107.06|2107.06|2107.3|2107.3|2107.3|2107.3|2107.06|2107.06|0
1761822680000|2025-10-30 11:11:20|2107.28|2107.28|2107.28|2107.28|2107.28|2107.28|2107.28|2107.28|0
1761822730000|2025-10-30 11:12:10|2107.16|2107.16|2107.13|2107.13|2107.22|2107.22|2107.04|2107.04|0
1761822750000|2025-10-30 11:12:30|2107.04|2107.04|2107.04|2107.04|2107.04|2107.04|2107.04|2107.04|0
1761822770000|2025-10-30 11:12:50|2107.07|2107.07|2107.07|2107.07|2107.07|2107.07|2107.07|2107.07|0
1761822780000|2025-10-30 11:13:00|2107.13|2107.13|2107.13|2107.13|2107.13|2107.13|2107.13|2107.13|0
1761822820000|2025-10-30 11:13:40|2107|2107|2107|2107|2107|2107|2107|2107|0
1761822860000|2025-10-30 11:14:20|2106.91|2106.91|2106.82|2106.82|2106.91|2106.91|2106.82|2106.82|0
1761822880000|2025-10-30 11:14:40|2106.71|2106.71|2106.71|2106.71|2106.71|2106.71|2106.71|2106.71|0
1761822930000|2025-10-30 11:15:30|2106.53|2106.53|2106.5|2106.5|2106.53|2106.53|2106.5|2106.5|0
1761822950000|2025-10-30 11:15:50|2106.31|2106.31|2105.8|2105.8|2106.31|2106.31|2105.8|2105.8|0
1761822960000|2025-10-30 11:16:00|2105.84|2105.84|2105.84|2105.84|2105.84|2105.84|2105.84|2105.84|0
1761822970000|2025-10-30 11:16:10|2105.78|2105.78|2105.72|2105.72|2105.81|2105.81|2105.72|2105.72|0
1761822980000|2025-10-30 11:16:20|2105.69|2105.69|2105.69|2105.69|2105.69|2105.69|2105.69|2105.69|0
1761823000000|2025-10-30 11:16:40|2105.58|2105.58|2105.58|2105.58|2105.58|2105.58|2105.58|2105.58|0
1761823010000|2025-10-30 11:16:50|2105.69|2105.69|2105.69|2105.69|2105.69|2105.69|2105.69|2105.69|0
1761823020000|2025-10-30 11:17:00|2105.44|2105.44|2105.5|2105.5|2105.5|2105.5|2105.44|2105.44|0
1761823080000|2025-10-30 11:18:00|2105.68|2105.68|2105.34|2105.34|2105.68|2105.68|2105.34|2105.34|0
1761823120000|2025-10-30 11:18:40|2105.37|2105.37|2105.2|2105.2|2105.37|2105.37|2105.2|2105.2|0
1761823140000|2025-10-30 11:19:00|2105.09|2105.09|2105.09|2105.09|2105.09|2105.09|2105.09|2105.09|0
1761823170000|2025-10-30 11:19:30|2104.86|2104.86|2104.86|2104.86|2104.86|2104.86|2104.86|2104.86|0
1761823180000|2025-10-30 11:19:40|2104.76|2104.76|2104.76|2104.76|2104.76|2104.76|2104.76|2104.76|0
1761823190000|2025-10-30 11:19:50|2104.89|2104.89|2104.79|2104.79|2104.89|2104.89|2104.79|2104.79|0
1761823210000|2025-10-30 11:20:10|2104.7|2104.7|2104.7|2104.7|2104.7|2104.7|2104.7|2104.7|0
1761823230000|2025-10-30 11:20:30|2104.65|2104.65|2104.59|2104.59|2104.65|2104.65|2104.59|2104.59|0
1761823250000|2025-10-30 11:20:50|2104.42|2104.42|2104.42|2104.42|2104.42|2104.42|2104.42|2104.42|0
1761823280000|2025-10-30 11:21:20|2104.32|2104.32|2104.32|2104.32|2104.32|2104.32|2104.32|2104.32|0
1761823290000|2025-10-30 11:21:30|2104.41|2104.41|2104.41|2104.41|2104.41|2104.41|2104.41|2104.41|0
1761823310000|2025-10-30 11:21:50|2104.36|2104.36|2104.36|2104.36|2104.36|2104.36|2104.36|2104.36|0
1761823340000|2025-10-30 11:22:20|2104.46|2104.46|2104.46|2104.46|2104.46|2104.46|2104.46|2104.46|0
1761823360000|2025-10-30 11:22:40|2104.32|2104.32|2104.32|2104.32|2104.32|2104.32|2104.32|2104.32|0
1761823380000|2025-10-30 11:23:00|2104.26|2104.26|2104.16|2104.16|2104.26|2104.26|2104.16|2104.16|0
1761823460000|2025-10-30 11:24:20|2104.12|2104.12|2104.07|2104.07|2104.12|2104.12|2104.07|2104.07|0
1761823560000|2025-10-30 11:26:00|2104.17|2104.17|2104.17|2104.17|2104.17|2104.17|2104.17|2104.17|0
1761823570000|2025-10-30 11:26:10|2104.27|2104.27|2104.12|2104.12|2104.27|2104.27|2104.12|2104.12|0
1761823580000|2025-10-30 11:26:20|2103.89|2103.89|2103.89|2103.89|2103.89|2103.89|2103.89|2103.89|0
1761823590000|2025-10-30 11:26:30|2103.83|2103.83|2103.55|2103.55|2103.83|2103.83|2103.46|2103.46|0
1761823610000|2025-10-30 11:26:50|2103.65|2103.65|2103.65|2103.65|2103.65|2103.65|2103.65|2103.65|0
1761823630000|2025-10-30 11:27:10|2103.72|2103.72|2103.6|2103.6|2103.72|2103.72|2103.6|2103.6|0
1761823640000|2025-10-30 11:27:20|2103.67|2103.67|2103.74|2103.74|2103.74|2103.74|2103.67|2103.67|0
1761823670000|2025-10-30 11:27:50|2103.63|2103.63|2103.63|2103.63|2103.63|2103.63|2103.63|2103.63|0
1761823710000|2025-10-30 11:28:30|2103.68|2103.68|2103.68|2103.68|2103.68|2103.68|2103.68|2103.68|0
1761823760000|2025-10-30 11:29:20|2103.51|2103.51|2103.13|2103.13|2103.51|2103.51|2103.08|2103.08|0
1761823770000|2025-10-30 11:29:30|2103.01|2103.01|2103.12|2103.12|2103.12|2103.12|2103.01|2103.01|0
1761823780000|2025-10-30 11:29:40|2102.99|2102.99|2103.05|2103.05|2103.05|2103.05|2102.99|2102.99|0
1761823810000|2025-10-30 11:30:10|2103.01|2103.01|2103.01|2103.01|2103.01|2103.01|2103.01|2103.01|0
1761823820000|2025-10-30 11:30:20|2102.9|2102.9|2102.9|2102.9|2102.9|2102.9|2102.9|2102.9|0
1761823830000|2025-10-30 11:30:30|2102.77|2102.77|2102.6|2102.6|2102.77|2102.77|2102.6|2102.6|0
1761823840000|2025-10-30 11:30:40|2102.54|2102.54|2102.54|2102.54|2102.54|2102.54|2102.54|2102.54|0
1761823880000|2025-10-30 11:31:20|2102.64|2102.64|2102.64|2102.64|2102.64|2102.64|2102.64|2102.64|0
1761823890000|2025-10-30 11:31:30|2102.58|2102.58|2102.58|2102.58|2102.58|2102.58|2102.58|2102.58|0
1761823900000|2025-10-30 11:31:40|2101.95|2101.95|2101.13|2101.13|2101.95|2101.95|2101.13|2101.13|0
1761823910000|2025-10-30 11:31:50|2101.1|2101.1|2101.08|2101.08|2101.1|2101.1|2101.04|2101.04|0
1761823940000|2025-10-30 11:32:20|2101.18|2101.18|2101.18|2101.18|2101.18|2101.18|2101.18|2101.18|0
1761823960000|2025-10-30 11:32:40|2101.21|2101.21|2101.67|2101.67|2101.67|2101.67|2101.21|2101.21|0
1761823970000|2025-10-30 11:32:50|2101.6|2101.6|2101.98|2101.98|2102.07|2102.07|2101.6|2101.6|0
1761823980000|2025-10-30 11:33:00|2101.85|2101.85|2101.85|2101.85|2101.85|2101.85|2101.8|2101.8|0
1761823990000|2025-10-30 11:33:10|2102.1|2102.1|2102.1|2102.1|2102.1|2102.1|2102.1|2102.1|0
1761824020000|2025-10-30 11:33:40|2102.35|2102.35|2102.41|2102.41|2102.41|2102.41|2102.23|2102.23|0
1761824030000|2025-10-30 11:33:50|2102.16|2102.16|2102.16|2102.16|2102.16|2102.16|2102.16|2102.16|0
1761824060000|2025-10-30 11:34:20|2102.26|2102.26|2102.26|2102.26|2102.26|2102.26|2102.26|2102.26|0
1761824070000|2025-10-30 11:34:30|2102.2|2102.2|2102.2|2102.2|2102.2|2102.2|2102.2|2102.2|0
1761824110000|2025-10-30 11:35:10|2102.26|2102.26|2103.54|2103.54|2103.54|2103.54|2102.26|2102.26|0
1761824150000|2025-10-30 11:35:50|2103.57|2103.57|2103.57|2103.57|2103.57|2103.57|2103.57|2103.57|0
1761824200000|2025-10-30 11:36:40|2103.62|2103.62|2103.62|2103.62|2103.62|2103.62|2103.57|2103.57|0
1761824210000|2025-10-30 11:36:50|2103.51|2103.51|2103.51|2103.51|2103.51|2103.51|2103.51|2103.51|0
1761824250000|2025-10-30 11:37:30|2103.33|2103.33|2103.42|2103.42|2103.42|2103.42|2103.33|2103.33|0
1761824260000|2025-10-30 11:37:40|2103.3|2103.3|2103.3|2103.3|2103.3|2103.3|2103.3|2103.3|0
1761824300000|2025-10-30 11:38:20|2103.11|2103.11|2103.11|2103.11|2103.11|2103.11|2103.11|2103.11|0
1761824340000|2025-10-30 11:39:00|2103.04|2103.04|2103.04|2103.04|2103.04|2103.04|2103.04|2103.04|0
1761824350000|2025-10-30 11:39:10|2102.99|2102.99|2102.99|2102.99|2102.99|2102.99|2102.99|2102.99|0
1761824440000|2025-10-30 11:40:40|2102.86|2102.86|2102.89|2102.89|2102.89|2102.89|2102.8|2102.8|0
1761824520000|2025-10-30 11:42:00|2102.84|2102.84|2101.51|2101.51|2102.84|2102.84|2101.51|2101.51|0
1761824530000|2025-10-30 11:42:10|2101.33|2101.33|2101.21|2101.21|2101.33|2101.33|2101.21|2101.21|0
1761824540000|2025-10-30 11:42:20|2100.81|2100.81|2100.81|2100.81|2100.81|2100.81|2100.81|2100.81|0
1761824550000|2025-10-30 11:42:30|2100.78|2100.78|2100.81|2100.81|2100.81|2100.81|2100.78|2100.78|0
1761824590000|2025-10-30 11:43:10|2100.79|2100.79|2100.79|2100.79|2100.79|2100.79|2100.79|2100.79|0
1761824600000|2025-10-30 11:43:20|2100.81|2100.81|2100.81|2100.81|2100.81|2100.81|2100.81|2100.81|0
1761824680000|2025-10-30 11:44:40|2100.71|2100.71|2100.64|2100.64|2100.71|2100.71|2100.64|2100.64|0
1761824700000|2025-10-30 11:45:00|2100.38|2100.38|2100.46|2100.46|2100.46|2100.46|2100.38|2100.38|0
1761824730000|2025-10-30 11:45:30|2100.37|2100.37|2100.38|2100.38|2100.41|2100.41|2100.37|2100.37|0
1761824740000|2025-10-30 11:45:40|2100.34|2100.34|2100.34|2100.34|2100.34|2100.34|2100.34|2100.34|0
1761824810000|2025-10-30 11:46:50|2100.31|2100.31|2100.31|2100.31|2100.31|2100.31|2100.31|2100.31|0
1761824830000|2025-10-30 11:47:10|2100.35|2100.35|2100.35|2100.35|2100.35|2100.35|2100.35|2100.35|0
1761824850000|2025-10-30 11:47:30|2100.26|2100.26|2100.26|2100.26|2100.26|2100.26|2100.26|2100.26|0
1761824910000|2025-10-30 11:48:30|2100.14|2100.14|2100.14|2100.14|2100.14|2100.14|2100.14|2100.14|0
1761824930000|2025-10-30 11:48:50|2100.31|2100.31|2100.39|2100.39|2100.39|2100.39|2100.26|2100.26|0
1761824940000|2025-10-30 11:49:00|2100.58|2100.58|2100.58|2100.58|2100.58|2100.58|2100.58|2100.58|0
1761824970000|2025-10-30 11:49:30|2100.41|2100.41|2100.41|2100.41|2100.41|2100.41|2100.41|2100.41|0
1761825000000|2025-10-30 11:50:00|2100.53|2100.53|2100.53|2100.53|2100.53|2100.53|2100.53|2100.53|0
1761825050000|2025-10-30 11:50:50|2100.5|2100.5|2100.5|2100.5|2100.5|2100.5|2100.5|2100.5|0
1761825070000|2025-10-30 11:51:10|2100.44|2100.44|2100.44|2100.44|2100.44|2100.44|2100.44|2100.44|0
1761825080000|2025-10-30 11:51:20|2100.24|2100.24|2100.24|2100.24|2100.24|2100.24|2100.24|2100.24|0
1761825150000|2025-10-30 11:52:30|2100.3|2100.3|2100.3|2100.3|2100.3|2100.3|2100.3|2100.3|0
1761825170000|2025-10-30 11:52:50|2100.35|2100.35|2100.35|2100.35|2100.35|2100.35|2100.35|2100.35|0
1761825220000|2025-10-30 11:53:40|2100.3|2100.3|2100.3|2100.3|2100.3|2100.3|2100.3|2100.3|0
1761825260000|2025-10-30 11:54:20|2100.25|2100.25|2100.35|2100.35|2100.35|2100.35|2100.25|2100.25|0
1761825280000|2025-10-30 11:54:40|2100.29|2100.29|2100.29|2100.29|2100.29|2100.29|2100.29|2100.29|0
1761825310000|2025-10-30 11:55:10|2100.66|2100.66|2100.78|2100.78|2100.78|2100.78|2100.66|2100.66|0
1761825320000|2025-10-30 11:55:20|2100.9|2100.9|2100.9|2100.9|2100.9|2100.9|2100.9|2100.9|0
1761825330000|2025-10-30 11:55:30|2100.96|2100.96|2100.9|2100.9|2100.96|2100.96|2100.9|2100.9|0
1761825340000|2025-10-30 11:55:40|2100.76|2100.76|2100.76|2100.76|2100.76|2100.76|2100.76|2100.76|0
1761825350000|2025-10-30 11:55:50|2101.01|2101.01|2101.27|2101.27|2101.27|2101.27|2101.01|2101.01|0
1761825370000|2025-10-30 11:56:10|2101.18|2101.18|2101.18|2101.18|2101.18|2101.18|2101.18|2101.18|0
1761825380000|2025-10-30 11:56:20|2101.11|2101.11|2100.77|2100.77|2101.11|2101.11|2100.77|2100.77|0
1761825400000|2025-10-30 11:56:40|2100.8|2100.8|2100.8|2100.8|2100.8|2100.8|2100.8|2100.8|0
1761825410000|2025-10-30 11:56:50|2100.7|2100.7|2100.7|2100.7|2100.7|2100.7|2100.7|2100.7|0
1761825420000|2025-10-30 11:57:00|2100.59|2100.59|2100.34|2100.34|2100.59|2100.59|2100.34|2100.34|0
1761825440000|2025-10-30 11:57:20|2100.28|2100.28|2100.25|2100.25|2100.28|2100.28|2100.25|2100.25|0
1761825450000|2025-10-30 11:57:30|2100.28|2100.28|2100.28|2100.28|2100.28|2100.28|2100.28|2100.28|0
1761825460000|2025-10-30 11:57:40|2100.18|2100.18|2100.18|2100.18|2100.18|2100.18|2100.18|2100.18|0
1761825490000|2025-10-30 11:58:10|2100.08|2100.08|2100.02|2100.02|2100.08|2100.08|2100.02|2100.02|0
1761825520000|2025-10-30 11:58:40|2099.95|2099.95|2099.83|2099.83|2099.95|2099.95|2099.83|2099.83|0
1761825530000|2025-10-30 11:58:50|2099.72|2099.72|2099.57|2099.57|2099.72|2099.72|2099.57|2099.57|0
1761825540000|2025-10-30 11:59:00|2099.4|2099.4|2099.09|2099.09|2099.4|2099.4|2099.09|2099.09|0
1761825550000|2025-10-30 11:59:10|2098.89|2098.89|2098.89|2098.89|2098.89|2098.89|2098.89|2098.89|0
1761825560000|2025-10-30 11:59:20|2098.86|2098.86|2098.98|2098.98|2098.98|2098.98|2098.86|2098.86|0
1761825580000|2025-10-30 11:59:40|2099.03|2099.03|2099.49|2099.49|2099.49|2099.49|2099.03|2099.03|0
1761825600000|2025-10-30 12:00:00|2099.26|2099.26|2099.25|2099.25|2099.26|2099.26|2099.13|2099.13|0
1761825620000|2025-10-30 12:00:20|2099.15|2099.15|2099.15|2099.15|2099.15|2099.15|2099.15|2099.15|0
1761825640000|2025-10-30 12:00:40|2099.27|2099.27|2099.27|2099.27|2099.27|2099.27|2099.27|2099.27|0
1761825660000|2025-10-30 12:01:00|2099.33|2099.33|2099.46|2099.46|2099.46|2099.46|2099.33|2099.33|0
1761825670000|2025-10-30 12:01:10|2099.75|2099.75|2099.88|2099.88|2099.88|2099.88|2099.75|2099.75|0
1761825680000|2025-10-30 12:01:20|2099.98|2099.98|2099.98|2099.98|2099.98|2099.98|2099.98|2099.98|0
1761825690000|2025-10-30 12:01:30|2099.88|2099.88|2099.88|2099.88|2099.88|2099.88|2099.88|2099.88|0
1761825700000|2025-10-30 12:01:40|2099.85|2099.85|2099.85|2099.85|2099.85|2099.85|2099.85|2099.85|0
1761825720000|2025-10-30 12:02:00|2099.82|2099.82|2099.82|2099.82|2099.82|2099.82|2099.82|2099.82|0
1761825730000|2025-10-30 12:02:10|2099.75|2099.75|2099.75|2099.75|2099.75|2099.75|2099.75|2099.75|0
1761825740000|2025-10-30 12:02:20|2099.92|2099.92|2099.92|2099.92|2099.92|2099.92|2099.92|2099.92|0
1761825750000|2025-10-30 12:02:30|2100.03|2100.03|2100.03|2100.03|2100.03|2100.03|2100.03|2100.03|0
1761825810000|2025-10-30 12:03:30|2100.36|2100.36|2100.42|2100.42|2100.42|2100.42|2100.36|2100.36|0
1761825830000|2025-10-30 12:03:50|2100.48|2100.48|2100.48|2100.48|2100.48|2100.48|2100.48|2100.48|0
1761825840000|2025-10-30 12:04:00|2100.61|2100.61|2100.66|2100.66|2100.66|2100.66|2100.61|2100.61|0
1761825850000|2025-10-30 12:04:10|2100.84|2100.84|2100.95|2100.95|2100.95|2100.95|2100.84|2100.84|0
1761825860000|2025-10-30 12:04:20|2101.07|2101.07|2101.07|2101.07|2101.07|2101.07|2101.07|2101.07|0
1761825880000|2025-10-30 12:04:40|2101.1|2101.1|2101.1|2101.1|2101.1|2101.1|2101.1|2101.1|0
1761825900000|2025-10-30 12:05:00|2101.2|2101.2|2101.32|2101.32|2101.32|2101.32|2101.2|2101.2|0
1761825910000|2025-10-30 12:05:10|2101.54|2101.54|2101.46|2101.46|2101.54|2101.54|2101.29|2101.29|0
1761825920000|2025-10-30 12:05:20|2101.56|2101.56|2101.56|2101.56|2101.56|2101.56|2101.56|2101.56|0
1761825930000|2025-10-30 12:05:30|2101.66|2101.66|2101.83|2101.83|2101.88|2101.88|2101.66|2101.66|0
1761825940000|2025-10-30 12:05:40|2101.86|2101.86|2102.05|2102.05|2102.05|2102.05|2101.86|2101.86|0
1761825950000|2025-10-30 12:05:50|2102.3|2102.3|2102.18|2102.18|2102.43|2102.43|2102.18|2102.18|0
1761825980000|2025-10-30 12:06:20|2102.28|2102.28|2102.28|2102.28|2102.28|2102.28|2102.28|2102.28|0
1761826000000|2025-10-30 12:06:40|2102.31|2102.31|2102.31|2102.31|2102.31|2102.31|2102.31|2102.31|0
1761826020000|2025-10-30 12:07:00|2102.34|2102.34|2102.17|2102.17|2102.34|2102.34|2102.17|2102.17|0
1761826040000|2025-10-30 12:07:20|2102.05|2102.05|2102.05|2102.05|2102.05|2102.05|2102.05|2102.05|0
1761826050000|2025-10-30 12:07:30|2102.08|2102.08|2102.08|2102.08|2102.08|2102.08|2102.08|2102.08|0
1761826060000|2025-10-30 12:07:40|2102.11|2102.11|2102.11|2102.11|2102.11|2102.11|2102.11|2102.11|0
1761826070000|2025-10-30 12:07:50|2102.08|2102.08|2102.05|2102.05|2102.08|2102.08|2102.05|2102.05|0
1761826080000|2025-10-30 12:08:00|2102.02|2102.02|2102.02|2102.02|2102.02|2102.02|2102.02|2102.02|0
1761826100000|2025-10-30 12:08:20|2102.1|2102.1|2102.1|2102.1|2102.1|2102.1|2102.1|2102.1|0
1761826120000|2025-10-30 12:08:40|2102.14|2102.14|2102.14|2102.14|2102.14|2102.14|2102.14|2102.14|0
1761826140000|2025-10-30 12:09:00|2102.23|2102.23|2103.12|2103.12|2103.12|2103.12|2102.23|2102.23|0
1761826150000|2025-10-30 12:09:10|2103.09|2103.09|2103.09|2103.09|2103.09|2103.09|2103.09|2103.09|0
1761826160000|2025-10-30 12:09:20|2102.99|2102.99|2103.09|2103.09|2103.09|2103.09|2102.99|2102.99|0
1761826210000|2025-10-30 12:10:10|2103.07|2103.07|2103.09|2103.09|2103.09|2103.09|2103.07|2103.07|0
1761826230000|2025-10-30 12:10:30|2103.03|2103.03|2102.86|2102.86|2103.03|2103.03|2102.86|2102.86|0
1761826240000|2025-10-30 12:10:40|2102.89|2102.89|2102.93|2102.93|2102.93|2102.93|2102.89|2102.89|0
1761826250000|2025-10-30 12:10:50|2102.82|2102.82|2102.82|2102.82|2102.82|2102.82|2102.82|2102.82|0
1761826260000|2025-10-30 12:11:00|2102.79|2102.79|2102.79|2102.79|2102.79|2102.79|2102.79|2102.79|0
1761826280000|2025-10-30 12:11:20|2102.93|2102.93|2102.93|2102.93|2102.93|2102.93|2102.93|2102.93|0
1761826290000|2025-10-30 12:11:30|2103.02|2103.02|2103.02|2103.02|2103.02|2103.02|2103.02|2103.02|0
1761826320000|2025-10-30 12:12:00|2103.05|2103.05|2103.12|2103.12|2103.12|2103.12|2103.05|2103.05|0
1761826350000|2025-10-30 12:12:30|2103.17|2103.17|2103.17|2103.17|2103.17|2103.17|2103.17|2103.17|0
1761826360000|2025-10-30 12:12:40|2103.24|2103.24|2103.11|2103.11|2103.24|2103.24|2103.11|2103.11|0
1761826430000|2025-10-30 12:13:50|2103.17|2103.17|2103.17|2103.17|2103.17|2103.17|2103.17|2103.17|0
1761826440000|2025-10-30 12:14:00|2103.23|2103.23|2103.23|2103.23|2103.23|2103.23|2103.23|2103.23|0
1761826450000|2025-10-30 12:14:10|2103.12|2103.12|2103.12|2103.12|2103.12|2103.12|2103.12|2103.12|0
1761826460000|2025-10-30 12:14:20|2103.52|2103.52|2103.66|2103.66|2103.66|2103.66|2103.52|2103.52|0
1761826490000|2025-10-30 12:14:50|2103.84|2103.84|2103.84|2103.84|2103.84|2103.84|2103.84|2103.84|0
1761826560000|2025-10-30 12:16:00|2103.87|2103.87|2103.87|2103.87|2103.87|2103.87|2103.87|2103.87|0
1761826620000|2025-10-30 12:17:00|2103.9|2103.9|2103.9|2103.9|2103.9|2103.9|2103.9|2103.9|0
1761826690000|2025-10-30 12:18:10|2104.02|2104.02|2104.92|2104.92|2104.92|2104.92|2103.9|2103.9|0
1761826700000|2025-10-30 12:18:20|2104.95|2104.95|2104.95|2104.95|2104.95|2104.95|2104.95|2104.95|0
1761826710000|2025-10-30 12:18:30|2105.08|2105.08|2105.08|2105.08|2105.08|2105.08|2105.08|2105.08|0
1761826720000|2025-10-30 12:18:40|2104.99|2104.99|2104.99|2104.99|2104.99|2104.99|2104.99|2104.99|0
1761826730000|2025-10-30 12:18:50|2105.09|2105.09|2104.84|2104.84|2105.09|2105.09|2104.84|2104.84|0
1761826750000|2025-10-30 12:19:10|2104.61|2104.61|2104.61|2104.61|2104.61|2104.61|2104.61|2104.61|0
1761826760000|2025-10-30 12:19:20|2104.67|2104.67|2104.67|2104.67|2104.67|2104.67|2104.67|2104.67|0
1761826790000|2025-10-30 12:19:50|2104.62|2104.62|2104.62|2104.62|2104.62|2104.62|2104.62|2104.62|0
1761826850000|2025-10-30 12:20:50|2104.65|2104.65|2104.65|2104.65|2104.65|2104.65|2104.65|2104.65|0
1761826880000|2025-10-30 12:21:20|2104.55|2104.55|2104.55|2104.55|2104.55|2104.55|2104.55|2104.55|0
1761826890000|2025-10-30 12:21:30|2104.48|2104.48|2104.48|2104.48|2104.48|2104.48|2104.48|2104.48|0
1761826950000|2025-10-30 12:22:30|2104.67|2104.67|2104.9|2104.9|2104.9|2104.9|2104.67|2104.67|0
1761826960000|2025-10-30 12:22:40|2104.83|2104.83|2104.83|2104.83|2104.83|2104.83|2104.83|2104.83|0
1761826980000|2025-10-30 12:23:00|2104.93|2104.93|2104.93|2104.93|2104.93|2104.93|2104.93|2104.93|0
1761827000000|2025-10-30 12:23:20|2105.04|2105.04|2105.04|2105.04|2105.04|2105.04|2105.04|2105.04|0
1761827020000|2025-10-30 12:23:40|2105.01|2105.01|2105.01|2105.01|2105.01|2105.01|2105.01|2105.01|0
1761827030000|2025-10-30 12:23:50|2104.86|2104.86|2104.86|2104.86|2104.86|2104.86|2104.86|2104.86|0
1761827040000|2025-10-30 12:24:00|2104.95|2104.95|2105.04|2105.04|2105.04|2105.04|2104.95|2104.95|0
1761827060000|2025-10-30 12:24:20|2104.95|2104.95|2104.84|2104.84|2104.95|2104.95|2104.84|2104.84|0
1761827080000|2025-10-30 12:24:40|2104.87|2104.87|2104.88|2104.88|2104.9|2104.9|2104.69|2104.69|0
1761827130000|2025-10-30 12:25:30|2103.71|2103.71|2103.27|2103.27|2103.71|2103.71|2103.27|2103.27|0
1761827140000|2025-10-30 12:25:40|2103.39|2103.39|2103.39|2103.39|2103.39|2103.39|2103.39|2103.39|0
1761827160000|2025-10-30 12:26:00|2103.57|2103.57|2103.82|2103.82|2103.82|2103.82|2103.57|2103.57|0
1761827170000|2025-10-30 12:26:10|2103.69|2103.69|2103.78|2103.78|2103.78|2103.78|2103.69|2103.69|0
1761827190000|2025-10-30 12:26:30|2103.67|2103.67|2103.67|2103.67|2103.67|2103.67|2103.67|2103.67|0
1761827220000|2025-10-30 12:27:00|2103.33|2103.33|2103.33|2103.33|2103.33|2103.33|2103.33|2103.33|0
1761827230000|2025-10-30 12:27:10|2103.15|2103.15|2103.24|2103.24|2103.24|2103.24|2103.15|2103.15|0
1761827260000|2025-10-30 12:27:40|2103.13|2103.13|2103.03|2103.03|2103.13|2103.13|2103.03|2103.03|0
1761827280000|2025-10-30 12:28:00|2102.43|2102.43|2102.43|2102.43|2102.52|2102.52|2102.43|2102.43|0
1761827300000|2025-10-30 12:28:20|2102.4|2102.4|2102.49|2102.49|2102.49|2102.49|2102.4|2102.4|0
1761827340000|2025-10-30 12:29:00|2102.37|2102.37|2102.49|2102.49|2102.49|2102.49|2102.37|2102.37|0
1761827360000|2025-10-30 12:29:20|2102.59|2102.59|2102.59|2102.59|2102.59|2102.59|2102.59|2102.59|0
1761827370000|2025-10-30 12:29:30|2102.23|2102.23|2102.26|2102.26|2102.32|2102.32|2102.23|2102.23|0
1761827380000|2025-10-30 12:29:40|2102.38|2102.38|2102.38|2102.38|2102.38|2102.38|2102.38|2102.38|0
1761827390000|2025-10-30 12:29:50|2102.35|2102.35|2102.19|2102.19|2102.35|2102.35|2102.19|2102.19|0
1761827400000|2025-10-30 12:30:00|2102.03|2102.03|2101.73|2101.73|2102.03|2102.03|2101.7|2101.7|0
1761827420000|2025-10-30 12:30:20|2101.83|2101.83|2101.83|2101.83|2101.83|2101.83|2101.83|2101.83|0
1761827430000|2025-10-30 12:30:30|2102.33|2102.33|2102.33|2102.33|2102.33|2102.33|2102.33|2102.33|0
1761827470000|2025-10-30 12:31:10|2102.46|2102.46|2102.46|2102.46|2102.46|2102.46|2102.46|2102.46|0
1761827480000|2025-10-30 12:31:20|2102.39|2102.39|2102.39|2102.39|2102.39|2102.39|2102.39|2102.39|0
1761827520000|2025-10-30 12:32:00|2102.5|2102.5|2103.29|2103.29|2103.29|2103.29|2102.5|2102.5|0
1761827540000|2025-10-30 12:32:20|2103.49|2103.49|2103.49|2103.49|2103.49|2103.49|2103.49|2103.49|0
1761827620000|2025-10-30 12:33:40|2103.66|2103.66|2103.66|2103.66|2103.66|2103.66|2103.66|2103.66|0
1761827630000|2025-10-30 12:33:50|2103.7|2103.7|2103.76|2103.76|2103.76|2103.76|2103.7|2103.7|0
1761827670000|2025-10-30 12:34:30|2103.9|2103.9|2103.9|2103.9|2103.9|2103.9|2103.9|2103.9|0
1761827700000|2025-10-30 12:35:00|2104.17|2104.17|2104.08|2104.08|2104.17|2104.17|2104.08|2104.08|0
1761827710000|2025-10-30 12:35:10|2104.17|2104.17|2104.17|2104.17|2104.17|2104.17|2104.17|2104.17|0
1761827730000|2025-10-30 12:35:30|2104.06|2104.06|2104.06|2104.06|2104.06|2104.06|2104.06|2104.06|0
1761827750000|2025-10-30 12:35:50|2104.12|2104.12|2104.12|2104.12|2104.12|2104.12|2104.12|2104.12|0
1761827770000|2025-10-30 12:36:10|2104.4|2104.4|2104.85|2104.85|2104.85|2104.85|2104.4|2104.4|0
1761827800000|2025-10-30 12:36:40|2104.9|2104.9|2104.9|2104.9|2104.9|2104.9|2104.9|2104.9|0
1761827810000|2025-10-30 12:36:50|2104.85|2104.85|2104.5|2104.5|2104.85|2104.85|2104.5|2104.5|0
1761827850000|2025-10-30 12:37:30|2104.33|2104.33|2104.18|2104.18|2104.33|2104.33|2104.18|2104.18|0
1761827870000|2025-10-30 12:37:50|2104.06|2104.06|2104.06|2104.06|2104.06|2104.06|2104.06|2104.06|0
1761827880000|2025-10-30 12:38:00|2104|2104|2104|2104|2104|2104|2104|2104|0
1761827920000|2025-10-30 12:38:40|2103.91|2103.91|2103.91|2103.91|2103.91|2103.91|2103.91|2103.91|0
1761827980000|2025-10-30 12:39:40|2103.88|2103.88|2103.88|2103.88|2103.88|2103.88|2103.88|2103.88|0
1761828030000|2025-10-30 12:40:30|2103.72|2103.72|2103.47|2103.47|2103.72|2103.72|2103.47|2103.47|0
1761828060000|2025-10-30 12:41:00|2103.42|2103.42|2103.42|2103.42|2103.42|2103.42|2103.42|2103.42|0
1761828070000|2025-10-30 12:41:10|2103.51|2103.51|2103.51|2103.51|2103.51|2103.51|2103.51|2103.51|0
1761828170000|2025-10-30 12:42:50|2102.97|2102.97|2103.06|2103.06|2103.06|2103.06|2102.97|2102.97|0
1761828200000|2025-10-30 12:43:20|2102.89|2102.89|2102.78|2102.78|2102.89|2102.89|2102.78|2102.78|0
1761828230000|2025-10-30 12:43:50|2102.71|2102.71|2102.71|2102.71|2102.71|2102.71|2102.71|2102.71|0
1761828250000|2025-10-30 12:44:10|2102.8|2102.8|2102.8|2102.8|2102.89|2102.89|2102.8|2102.8|0
1761828260000|2025-10-30 12:44:20|2102.71|2102.71|2102.71|2102.71|2102.71|2102.71|2102.71|2102.71|0
1761828290000|2025-10-30 12:44:50|2102.62|2102.62|2102.58|2102.58|2102.62|2102.62|2102.58|2102.58|0
1761828300000|2025-10-30 12:45:00|2102.67|2102.67|2102.67|2102.67|2102.67|2102.67|2102.67|2102.67|0
1761828310000|2025-10-30 12:45:10|2102.76|2102.76|2102.76|2102.76|2102.76|2102.76|2102.76|2102.76|0
1761828330000|2025-10-30 12:45:30|2102.81|2102.81|2102.81|2102.81|2102.81|2102.81|2102.81|2102.81|0
1761828360000|2025-10-30 12:46:00|2102.9|2102.9|2102.9|2102.9|2102.9|2102.9|2102.9|2102.9|0
1761828390000|2025-10-30 12:46:30|2102.85|2102.85|2102.85|2102.85|2102.85|2102.85|2102.85|2102.85|0
1761828420000|2025-10-30 12:47:00|2102.75|2102.75|2102.5|2102.5|2102.75|2102.75|2102.5|2102.5|0
1761828520000|2025-10-30 12:48:40|2102.45|2102.45|2102.45|2102.45|2102.45|2102.45|2102.45|2102.45|0
1761828580000|2025-10-30 12:49:40|2102.35|2102.35|2102.44|2102.44|2102.44|2102.44|2102.35|2102.35|0
1761828590000|2025-10-30 12:49:50|2102.33|2102.33|2102.33|2102.33|2102.33|2102.33|2102.33|2102.33|0
1761828600000|2025-10-30 12:50:00|2102.2|2102.2|2102.28|2102.28|2102.3|2102.3|2102.2|2102.2|0
1761828610000|2025-10-30 12:50:10|2102.25|2102.25|2102.32|2102.32|2102.32|2102.32|2102.25|2102.25|0
1761828640000|2025-10-30 12:50:40|2102.38|2102.38|2102.38|2102.38|2102.38|2102.38|2102.38|2102.38|0
1761828660000|2025-10-30 12:51:00|2102.33|2102.33|2102.33|2102.33|2102.33|2102.33|2102.33|2102.33|0
1761828700000|2025-10-30 12:51:40|2102.36|2102.36|2102.36|2102.36|2102.36|2102.36|2102.36|2102.36|0
1761828710000|2025-10-30 12:51:50|2102.41|2102.41|2102.41|2102.41|2102.41|2102.41|2102.41|2102.41|0
1761828760000|2025-10-30 12:52:40|2102.58|2102.58|2102.58|2102.58|2102.58|2102.58|2102.58|2102.58|0
1761828810000|2025-10-30 12:53:30|2102.67|2102.67|2102.67|2102.67|2102.67|2102.67|2102.67|2102.67|0
1761828820000|2025-10-30 12:53:40|2103.18|2103.18|2103.18|2103.18|2103.18|2103.18|2103.18|2103.18|0
1761828850000|2025-10-30 12:54:10|2103.09|2103.09|2102.73|2102.73|2103.09|2103.09|2102.73|2102.73|0
1761828860000|2025-10-30 12:54:20|2102.63|2102.63|2102.63|2102.63|2102.63|2102.63|2102.63|2102.63|0
1761828870000|2025-10-30 12:54:30|2102.01|2102.01|2101.86|2101.86|2102.01|2102.01|2101.86|2101.86|0
1761828880000|2025-10-30 12:54:40|2101.89|2101.89|2101.89|2101.89|2101.89|2101.89|2101.89|2101.89|0
1761828890000|2025-10-30 12:54:50|2101.72|2101.72|2101.72|2101.72|2101.72|2101.72|2101.72|2101.72|0
1761828940000|2025-10-30 12:55:40|2101.62|2101.62|2101.57|2101.57|2101.62|2101.62|2101.57|2101.57|0
1761828980000|2025-10-30 12:56:20|2101.28|2101.28|2101.13|2101.13|2101.39|2101.39|2101.13|2101.13|0
1761828990000|2025-10-30 12:56:30|2101.03|2101.03|2100.86|2100.86|2101.03|2101.03|2100.86|2100.86|0
1761829000000|2025-10-30 12:56:40|2100.81|2100.81|2100.81|2100.81|2100.81|2100.81|2100.81|2100.81|0
1761829010000|2025-10-30 12:56:50|2100.74|2100.74|2100.7|2100.7|2100.84|2100.84|2100.7|2100.7|0
1761829020000|2025-10-30 12:57:00|2100.53|2100.53|2100.49|2100.49|2100.53|2100.53|2100.49|2100.49|0
1761829030000|2025-10-30 12:57:10|2099.74|2099.74|2099.74|2099.74|2099.74|2099.74|2099.74|2099.74|0
1761829040000|2025-10-30 12:57:20|2099.64|2099.64|2099.47|2099.47|2099.64|2099.64|2099.47|2099.47|0
1761829130000|2025-10-30 12:58:50|2099.44|2099.44|2099.44|2099.44|2099.47|2099.47|2099.44|2099.44|0
1761829140000|2025-10-30 12:59:00|2099.47|2099.47|2099.47|2099.47|2099.47|2099.47|2099.47|2099.47|0
1761829150000|2025-10-30 12:59:10|2099.38|2099.38|2099.38|2099.38|2099.38|2099.38|2099.38|2099.38|0
1761829160000|2025-10-30 12:59:20|2099.31|2099.31|2099.28|2099.28|2099.31|2099.31|2099.28|2099.28|0
1761829170000|2025-10-30 12:59:30|2099.45|2099.45|2099.45|2099.45|2099.45|2099.45|2099.45|2099.45|0
1761829180000|2025-10-30 12:59:40|2099.35|2099.35|2099.35|2099.35|2099.35|2099.35|2099.35|2099.35|0
1761829190000|2025-10-30 12:59:50|2099.45|2099.45|2099.45|2099.45|2099.45|2099.45|2099.45|2099.45|0
1761829220000|2025-10-30 13:00:20|2099.22|2099.22|2099.34|2099.34|2099.34|2099.34|2099.22|2099.22|0
1761829230000|2025-10-30 13:00:30|2099.39|2099.39|2099.39|2099.39|2099.39|2099.39|2099.39|2099.39|0
1761829240000|2025-10-30 13:00:40|2099.46|2099.46|2099.33|2099.33|2099.46|2099.46|2099.33|2099.33|0
1761829300000|2025-10-30 13:01:40|2099.27|2099.27|2099.57|2099.57|2099.57|2099.57|2099.27|2099.27|0
1761829310000|2025-10-30 13:01:50|2099.54|2099.54|2099.81|2099.81|2099.81|2099.81|2099.54|2099.54|0
1761829340000|2025-10-30 13:02:20|2099.87|2099.87|2099.87|2099.87|2099.87|2099.87|2099.87|2099.87|0
1761829360000|2025-10-30 13:02:40|2099.95|2099.95|2099.95|2099.95|2099.95|2099.95|2099.95|2099.95|0
1761829430000|2025-10-30 13:03:50|2099.84|2099.84|2099.95|2099.95|2099.95|2099.95|2099.84|2099.84|0
1761829470000|2025-10-30 13:04:30|2100.05|2100.05|2100.05|2100.05|2100.05|2100.05|2100.05|2100.05|0
1761829520000|2025-10-30 13:05:20|2100.3|2100.3|2100.3|2100.3|2100.3|2100.3|2100.3|2100.3|0
1761829540000|2025-10-30 13:05:40|2100.37|2100.37|2100.37|2100.37|2100.37|2100.37|2100.37|2100.37|0
1761829560000|2025-10-30 13:06:00|2100.24|2100.24|2100.24|2100.24|2100.24|2100.24|2100.24|2100.24|0
1761829580000|2025-10-30 13:06:20|2100.18|2100.18|2100.05|2100.05|2100.18|2100.18|2100.05|2100.05|0
1761829590000|2025-10-30 13:06:30|2099.99|2099.99|2099.99|2099.99|2099.99|2099.99|2099.99|2099.99|0
1761829610000|2025-10-30 13:06:50|2099.92|2099.92|2099.92|2099.92|2099.92|2099.92|2099.92|2099.92|0
1761829660000|2025-10-30 13:07:40|2099.82|2099.82|2099.82|2099.82|2099.82|2099.82|2099.82|2099.82|0
1761829700000|2025-10-30 13:08:20|2099.61|2099.61|2099.61|2099.61|2099.61|2099.61|2099.61|2099.61|0
1761829800000|2025-10-30 13:10:00|2099.71|2099.71|2099.71|2099.71|2099.71|2099.71|2099.71|2099.71|0
1761829830000|2025-10-30 13:10:30|2099.61|2099.61|2099.61|2099.61|2099.61|2099.61|2099.61|2099.61|0
1761829900000|2025-10-30 13:11:40|2099.43|2099.43|2099.43|2099.43|2099.43|2099.43|2099.43|2099.43|0
1761829910000|2025-10-30 13:11:50|2099.38|2099.38|2099.38|2099.38|2099.38|2099.38|2099.38|2099.38|0
1761829930000|2025-10-30 13:12:10|2099.35|2099.35|2099.35|2099.35|2099.35|2099.35|2099.35|2099.35|0
1761829950000|2025-10-30 13:12:30|2099.41|2099.41|2099.41|2099.41|2099.41|2099.41|2099.41|2099.41|0
1761829970000|2025-10-30 13:12:50|2099.76|2099.76|2099.76|2099.76|2099.76|2099.76|2099.76|2099.76|0
1761829980000|2025-10-30 13:13:00|2099.71|2099.71|2099.71|2099.71|2099.71|2099.71|2099.71|2099.71|0
1761829990000|2025-10-30 13:13:10|2099.59|2099.59|2099.59|2099.59|2099.59|2099.59|2099.59|2099.59|0
1761830040000|2025-10-30 13:14:00|2099.54|2099.54|2099.54|2099.54|2099.54|2099.54|2099.54|2099.54|0
1761830090000|2025-10-30 13:14:50|2099.63|2099.63|2099.63|2099.63|2099.63|2099.63|2099.63|2099.63|0
1761830140000|2025-10-30 13:15:40|2099.76|2099.76|2099.76|2099.76|2099.76|2099.76|2099.76|2099.76|0
1761830150000|2025-10-30 13:15:50|2099.73|2099.73|2099.73|2099.73|2099.73|2099.73|2099.73|2099.73|0
1761830160000|2025-10-30 13:16:00|2099.83|2099.83|2099.7|2099.7|2099.83|2099.83|2099.7|2099.7|0
1761830170000|2025-10-30 13:16:10|2099.76|2099.76|2099.76|2099.76|2099.76|2099.76|2099.76|2099.76|0
1761830180000|2025-10-30 13:16:20|2099.86|2099.86|2099.92|2099.92|2099.92|2099.92|2099.86|2099.86|0
1761830220000|2025-10-30 13:17:00|2100.09|2100.09|2099.99|2099.99|2100.09|2100.09|2099.99|2099.99|0
1761830230000|2025-10-30 13:17:10|2100.24|2100.24|2100.24|2100.24|2100.24|2100.24|2100.24|2100.24|0
1761830240000|2025-10-30 13:17:20|2100.31|2100.31|2100.31|2100.31|2100.31|2100.31|2100.31|2100.31|0
1761830260000|2025-10-30 13:17:40|2100.42|2100.42|2100.42|2100.42|2100.42|2100.42|2100.42|2100.42|0
1761830290000|2025-10-30 13:18:10|2100.12|2100.12|2100.24|2100.24|2100.24|2100.24|2100.12|2100.12|0
1761830340000|2025-10-30 13:19:00|2100.33|2100.33|2100.51|2100.51|2100.51|2100.51|2100.33|2100.33|0
1761830350000|2025-10-30 13:19:10|2100.56|2100.56|2101.01|2101.01|2101.01|2101.01|2100.56|2100.56|0
1761830370000|2025-10-30 13:19:30|2100.96|2100.96|2100.96|2100.96|2100.96|2100.96|2100.96|2100.96|0
1761830380000|2025-10-30 13:19:40|2101.01|2101.01|2101.05|2101.05|2101.05|2101.05|2101.01|2101.01|0
1761830400000|2025-10-30 13:20:00|2100.98|2100.98|2100.98|2100.98|2100.98|2100.98|2100.98|2100.98|0
1761830430000|2025-10-30 13:20:30|2101.07|2101.07|2101.07|2101.07|2101.07|2101.07|2101.07|2101.07|0
1761830440000|2025-10-30 13:20:40|2101.16|2101.16|2101.07|2101.07|2101.16|2101.16|2101.07|2101.07|0
1761830470000|2025-10-30 13:21:10|2101.2|2101.2|2101.2|2101.2|2101.2|2101.2|2101.2|2101.2|0
1761830500000|2025-10-30 13:21:40|2101.23|2101.23|2101.29|2101.29|2101.29|2101.29|2101.23|2101.23|0
1761830510000|2025-10-30 13:21:50|2101.35|2101.35|2101.35|2101.35|2101.35|2101.35|2101.35|2101.35|0
1761830530000|2025-10-30 13:22:10|2101.48|2101.48|2101.48|2101.48|2101.48|2101.48|2101.48|2101.48|0
1761830540000|2025-10-30 13:22:20|2101.53|2101.53|2101.53|2101.53|2101.53|2101.53|2101.53|2101.53|0
1761830560000|2025-10-30 13:22:40|2101.48|2101.48|2101.54|2101.54|2101.54|2101.54|2101.48|2101.48|0
1761830570000|2025-10-30 13:22:50|2101.72|2101.72|2101.72|2101.72|2101.72|2101.72|2101.72|2101.72|0
1761830610000|2025-10-30 13:23:30|2101.84|2101.84|2101.84|2101.84|2101.84|2101.84|2101.84|2101.84|0
1761830650000|2025-10-30 13:24:10|2102.09|2102.09|2102.09|2102.09|2102.09|2102.09|2102.09|2102.09|0
1761830670000|2025-10-30 13:24:30|2102.15|2102.15|2102.02|2102.02|2102.15|2102.15|2102.02|2102.02|0
1761830700000|2025-10-30 13:25:00|2101.85|2101.85|2101.82|2101.82|2101.85|2101.85|2101.82|2101.82|0
1761830710000|2025-10-30 13:25:10|2101.73|2101.73|2101.61|2101.61|2101.73|2101.73|2101.61|2101.61|0
1761830720000|2025-10-30 13:25:20|2101.55|2101.55|2101.55|2101.55|2101.55|2101.55|2101.55|2101.55|0
1761830730000|2025-10-30 13:25:30|2101.49|2101.49|2101.49|2101.49|2101.49|2101.49|2101.49|2101.49|0
1761830740000|2025-10-30 13:25:40|2101.12|2101.12|2100.3|2100.3|2101.12|2101.12|2100.3|2100.3|0
1761830750000|2025-10-30 13:25:50|2100.16|2100.16|2100.21|2100.21|2100.21|2100.21|2100.16|2100.16|0
1761830770000|2025-10-30 13:26:10|2099.87|2099.87|2099.75|2099.75|2099.87|2099.87|2099.75|2099.75|0
1761830780000|2025-10-30 13:26:20|2099.06|2099.06|2099|2099|2099.06|2099.06|2099|2099|0
1761830790000|2025-10-30 13:26:30|2098.82|2098.82|2098.82|2098.82|2098.82|2098.82|2098.82|2098.82|0
1761830800000|2025-10-30 13:26:40|2098.76|2098.76|2098.71|2098.71|2098.82|2098.82|2098.71|2098.71|0
1761830810000|2025-10-30 13:26:50|2098.62|2098.62|2098.62|2098.62|2098.62|2098.62|2098.62|2098.62|0
1761830830000|2025-10-30 13:27:10|2098.87|2098.87|2098.72|2098.72|2098.87|2098.87|2098.72|2098.72|0
1761830850000|2025-10-30 13:27:30|2098.55|2098.55|2098.55|2098.55|2098.55|2098.55|2098.55|2098.55|0
1761830910000|2025-10-30 13:28:30|2098.42|2098.42|2098.42|2098.42|2098.42|2098.42|2098.42|2098.42|0
1761830920000|2025-10-30 13:28:40|2098.24|2098.24|2097.71|2097.71|2098.24|2098.24|2097.71|2097.71|0
1761830940000|2025-10-30 13:29:00|2097.6|2097.6|2097.57|2097.57|2097.6|2097.6|2097.57|2097.57|0
1761830950000|2025-10-30 13:29:10|2097.39|2097.39|2097.39|2097.39|2097.39|2097.39|2097.39|2097.39|0
1761830960000|2025-10-30 13:29:20|2097.48|2097.48|2097.42|2097.42|2097.48|2097.48|2097.42|2097.42|0
1761830970000|2025-10-30 13:29:30|2097.52|2097.52|2097.52|2097.52|2097.52|2097.52|2097.43|2097.43|0
1761830980000|2025-10-30 13:29:40|2097.65|2097.65|2097.65|2097.65|2097.65|2097.65|2097.65|2097.65|0
1761830990000|2025-10-30 13:29:50|2097.62|2097.62|2097.62|2097.62|2097.62|2097.62|2097.62|2097.62|0
1761831000000|2025-10-30 13:30:00|2097.74|2097.74|2097.71|2097.71|2097.74|2097.74|2097.71|2097.71|0
1761831010000|2025-10-30 13:30:10|2097.81|2097.81|2098.32|2098.32|2098.32|2098.32|2097.81|2097.81|0
1761831020000|2025-10-30 13:30:20|2098.26|2098.26|2098.33|2098.33|2098.33|2098.33|2098.26|2098.26|0
1761831040000|2025-10-30 13:30:40|2098.36|2098.36|2098.45|2098.45|2098.45|2098.45|2098.36|2098.36|0
1761831060000|2025-10-30 13:31:00|2099.28|2099.28|2099.45|2099.45|2099.58|2099.58|2099.28|2099.28|0
1761831070000|2025-10-30 13:31:10|2099.5|2099.5|2099.5|2099.5|2099.5|2099.5|2099.5|2099.5|0
1761831080000|2025-10-30 13:31:20|2099.68|2099.68|2099.68|2099.68|2099.68|2099.68|2099.68|2099.68|0
1761831120000|2025-10-30 13:32:00|2099.85|2099.85|2099.85|2099.85|2099.85|2099.85|2099.85|2099.85|0
1761831180000|2025-10-30 13:33:00|2099.76|2099.76|2099.83|2099.83|2099.9|2099.9|2099.76|2099.76|0
1761831220000|2025-10-30 13:33:40|2099.76|2099.76|2099.76|2099.76|2099.76|2099.76|2099.76|2099.76|0
1761831230000|2025-10-30 13:33:50|2099.82|2099.82|2099.92|2099.92|2099.92|2099.92|2099.82|2099.82|0
1761831250000|2025-10-30 13:34:10|2100.04|2100.04|2100.04|2100.04|2100.04|2100.04|2100.04|2100.04|0
1761831270000|2025-10-30 13:34:30|2100.1|2100.1|2100.1|2100.1|2100.1|2100.1|2100.1|2100.1|0
1761831290000|2025-10-30 13:34:50|2100.21|2100.21|2100.21|2100.21|2100.21|2100.21|2100.21|2100.21|0
1761831300000|2025-10-30 13:35:00|2100.14|2100.14|2100.14|2100.14|2100.14|2100.14|2100.14|2100.14|0
1761831390000|2025-10-30 13:36:30|2100.1|2100.1|2100.1|2100.1|2100.1|2100.1|2100.1|2100.1|0
1761831400000|2025-10-30 13:36:40|2099.93|2099.93|2099.6|2099.6|2099.93|2099.93|2099.6|2099.6|0
1761831420000|2025-10-30 13:37:00|2099.57|2099.57|2099.4|2099.4|2099.57|2099.57|2099.4|2099.4|0
1761831430000|2025-10-30 13:37:10|2099.26|2099.26|2099.26|2099.26|2099.26|2099.26|2099.19|2099.19|0
1761831440000|2025-10-30 13:37:20|2099.09|2099.09|2099.09|2099.09|2099.09|2099.09|2099.09|2099.09|0
1761831460000|2025-10-30 13:37:40|2099.16|2099.16|2099.09|2099.09|2099.16|2099.16|2099|2099|0
1761831480000|2025-10-30 13:38:00|2099|2099|2099|2099|2099|2099|2099|2099|0
1761831530000|2025-10-30 13:38:50|2098.9|2098.9|2098.62|2098.62|2098.9|2098.9|2098.62|2098.62|0
1761831550000|2025-10-30 13:39:10|2098.56|2098.56|2098.56|2098.56|2098.56|2098.56|2098.56|2098.56|0
1761831580000|2025-10-30 13:39:40|2098.65|2098.65|2098.65|2098.65|2098.65|2098.65|2098.65|2098.65|0
1761831590000|2025-10-30 13:39:50|2098.82|2098.82|2098.82|2098.82|2098.82|2098.82|2098.82|2098.82|0
1761831600000|2025-10-30 13:40:00|2098.77|2098.77|2098.77|2098.77|2098.77|2098.77|2098.77|2098.77|0
1761831610000|2025-10-30 13:40:10|2098.67|2098.67|2098.67|2098.67|2098.67|2098.67|2098.67|2098.67|0
1761831620000|2025-10-30 13:40:20|2098.4|2098.4|2098.4|2098.4|2098.4|2098.4|2098.4|2098.4|0
1761831630000|2025-10-30 13:40:30|2098.53|2098.53|2098.53|2098.53|2098.53|2098.53|2098.53|2098.53|0
1761831650000|2025-10-30 13:40:50|2098.56|2098.56|2098.56|2098.56|2098.56|2098.56|2098.56|2098.56|0
1761831660000|2025-10-30 13:41:00|2098.68|2098.68|2098.68|2098.68|2098.68|2098.68|2098.68|2098.68|0
1761831690000|2025-10-30 13:41:30|2098.62|2098.62|2098.49|2098.49|2098.62|2098.62|2098.49|2098.49|0
1761831700000|2025-10-30 13:41:40|2098.52|2098.52|2098.52|2098.52|2098.52|2098.52|2098.52|2098.52|0
1761831710000|2025-10-30 13:41:50|2098.46|2098.46|2098.46|2098.46|2098.46|2098.46|2098.46|2098.46|0
1761831740000|2025-10-30 13:42:20|2098.5|2098.5|2098.5|2098.5|2098.5|2098.5|2098.5|2098.5|0
1761831770000|2025-10-30 13:42:50|2098.62|2098.62|2098.7|2098.7|2098.8|2098.8|2098.62|2098.62|0
1761831810000|2025-10-30 13:43:30|2098.87|2098.87|2098.99|2098.99|2098.99|2098.99|2098.87|2098.87|0
1761831840000|2025-10-30 13:44:00|2099.12|2099.12|2099.17|2099.17|2099.17|2099.17|2099.12|2099.12|0
1761831870000|2025-10-30 13:44:30|2099.2|2099.2|2099.2|2099.2|2099.2|2099.2|2099.2|2099.2|0
1761831880000|2025-10-30 13:44:40|2099.17|2099.17|2099.2|2099.2|2099.2|2099.2|2099.17|2099.17|0
1761831890000|2025-10-30 13:44:50|2099.17|2099.17|2099.07|2099.07|2099.2|2099.2|2099.07|2099.07|0
1761831900000|2025-10-30 13:45:00|2099.04|2099.04|2099.04|2099.04|2099.04|2099.04|2099.04|2099.04|0
1761831910000|2025-10-30 13:45:10|2098.99|2098.99|2098.99|2098.99|2098.99|2098.99|2098.99|2098.99|0
1761831940000|2025-10-30 13:45:40|2099.04|2099.04|2098.92|2098.92|2099.04|2099.04|2098.92|2098.92|0
1761831950000|2025-10-30 13:45:50|2099.04|2099.04|2099.04|2099.04|2099.04|2099.04|2099.04|2099.04|0
1761831960000|2025-10-30 13:46:00|2099.17|2099.17|2099.17|2099.17|2099.17|2099.17|2099.17|2099.17|0
1761831980000|2025-10-30 13:46:20|2099.27|2099.27|2099.27|2099.27|2099.27|2099.27|2099.27|2099.27|0
1761831990000|2025-10-30 13:46:30|2099.39|2099.39|2099.39|2099.39|2099.39|2099.39|2099.39|2099.39|0
1761832010000|2025-10-30 13:46:50|2099.28|2099.28|2099.28|2099.28|2099.28|2099.28|2099.28|2099.28|0
1761832020000|2025-10-30 13:47:00|2099.22|2099.22|2099.22|2099.22|2099.22|2099.22|2099.22|2099.22|0
1761832030000|2025-10-30 13:47:10|2099.58|2099.58|2099.58|2099.58|2099.58|2099.58|2099.58|2099.58|0
1761832050000|2025-10-30 13:47:30|2099.65|2099.65|2099.7|2099.7|2099.7|2099.7|2099.65|2099.65|0
1761832060000|2025-10-30 13:47:40|2099.73|2099.73|2099.73|2099.73|2099.73|2099.73|2099.73|2099.73|0
1761832090000|2025-10-30 13:48:10|2099.78|2099.78|2100.43|2100.43|2100.43|2100.43|2099.78|2099.78|0
1761832100000|2025-10-30 13:48:20|2100.55|2100.55|2100.55|2100.55|2100.55|2100.55|2100.55|2100.55|0
1761832120000|2025-10-30 13:48:40|2100.58|2100.58|2100.58|2100.58|2100.58|2100.58|2100.58|2100.58|0
1761832140000|2025-10-30 13:49:00|2100.69|2100.69|2100.74|2100.74|2100.74|2100.74|2100.69|2100.69|0
1761832150000|2025-10-30 13:49:10|2100.92|2100.92|2100.92|2100.92|2100.92|2100.92|2100.92|2100.92|0
1761832180000|2025-10-30 13:49:40|2100.86|2100.86|2100.86|2100.86|2100.86|2100.86|2100.86|2100.86|0
1761832190000|2025-10-30 13:49:50|2100.8|2100.8|2100.8|2100.8|2100.8|2100.8|2100.8|2100.8|0
1761832200000|2025-10-30 13:50:00|2100.75|2100.75|2100.77|2100.77|2100.89|2100.89|2100.75|2100.75|0
1761832210000|2025-10-30 13:50:10|2101.06|2101.06|2101.06|2101.06|2101.06|2101.06|2101.06|2101.06|0
1761832220000|2025-10-30 13:50:20|2101.31|2101.31|2101.31|2101.31|2101.31|2101.31|2101.31|2101.31|0
1761832230000|2025-10-30 13:50:30|2101.4|2101.4|2101.43|2101.43|2101.43|2101.43|2101.37|2101.37|0
1761832240000|2025-10-30 13:50:40|2101.55|2101.55|2101.96|2101.96|2101.96|2101.96|2101.55|2101.55|0
1761832260000|2025-10-30 13:51:00|2102.02|2102.02|2102.07|2102.07|2102.07|2102.07|2102.02|2102.02|0
1761832270000|2025-10-30 13:51:10|2102.16|2102.16|2102.16|2102.16|2102.16|2102.16|2102.16|2102.16|0
1761832280000|2025-10-30 13:51:20|2102.26|2102.26|2102.26|2102.26|2102.26|2102.26|2102.26|2102.26|0
1761832290000|2025-10-30 13:51:30|2102.35|2102.35|2102.26|2102.26|2102.35|2102.35|2102.26|2102.26|0
1761832310000|2025-10-30 13:51:50|2102.35|2102.35|2102.35|2102.35|2102.35|2102.35|2102.35|2102.35|0
1761832320000|2025-10-30 13:52:00|2102.44|2102.44|2102.63|2102.63|2102.63|2102.63|2102.4|2102.4|0
1761832330000|2025-10-30 13:52:10|2102.74|2102.74|2102.74|2102.74|2102.74|2102.74|2102.74|2102.74|0
1761832350000|2025-10-30 13:52:30|2102.76|2102.76|2102.76|2102.76|2102.76|2102.76|2102.76|2102.76|0
1761832360000|2025-10-30 13:52:40|2102.82|2102.82|2102.82|2102.82|2102.82|2102.82|2102.82|2102.82|0
1761832370000|2025-10-30 13:52:50|2102.85|2102.85|2102.85|2102.85|2102.85|2102.85|2102.85|2102.85|0
1761832380000|2025-10-30 13:53:00|2102.95|2102.95|2102.95|2102.95|2102.95|2102.95|2102.84|2102.84|0
1761832390000|2025-10-30 13:53:10|2102.89|2102.89|2102.89|2102.89|2102.89|2102.89|2102.89|2102.89|0
1761832400000|2025-10-30 13:53:20|2102.98|2102.98|2102.98|2102.98|2102.98|2102.98|2102.98|2102.98|0
1761832420000|2025-10-30 13:53:40|2104.8|2104.8|2104.85|2104.85|2104.85|2104.85|2104.8|2104.8|0
1761832430000|2025-10-30 13:53:50|2104.67|2104.67|2104.49|2104.49|2104.67|2104.67|2104.4|2104.4|0
1761832450000|2025-10-30 13:54:10|2104.58|2104.58|2104.92|2104.92|2104.92|2104.92|2104.58|2104.58|0
1761832470000|2025-10-30 13:54:30|2104.8|2104.8|2104.8|2104.8|2104.8|2104.8|2104.8|2104.8|0
1761832480000|2025-10-30 13:54:40|2104.83|2104.83|2104.83|2104.83|2104.83|2104.83|2104.83|2104.83|0
1761832500000|2025-10-30 13:55:00|2104.76|2104.76|2104.76|2104.76|2104.76|2104.76|2104.76|2104.76|0
1761832510000|2025-10-30 13:55:10|2104.36|2104.36|2104.36|2104.36|2104.36|2104.36|2104.36|2104.36|0
1761832530000|2025-10-30 13:55:30|2104.46|2104.46|2104.53|2104.53|2104.53|2104.53|2104.46|2104.46|0
1761832550000|2025-10-30 13:55:50|2104.47|2104.47|2104.47|2104.47|2104.47|2104.47|2104.4|2104.4|0
1761832560000|2025-10-30 13:56:00|2104.42|2104.42|2104.48|2104.48|2104.48|2104.48|2104.42|2104.42|0
1761832570000|2025-10-30 13:56:10|2104.54|2104.54|2104.54|2104.54|2104.54|2104.54|2104.54|2104.54|0
1761832610000|2025-10-30 13:56:50|2104.49|2104.49|2104.64|2104.64|2104.64|2104.64|2104.49|2104.49|0
1761832620000|2025-10-30 13:57:00|2104.89|2104.89|2105.9|2105.9|2105.9|2105.9|2104.89|2104.89|0
1761832720000|2025-10-30 13:58:40|2105.78|2105.78|2105.78|2105.78|2105.78|2105.78|2105.78|2105.78|0
1761832730000|2025-10-30 13:58:50|2105.67|2105.67|2105.67|2105.67|2105.67|2105.67|2105.67|2105.67|0
1761832740000|2025-10-30 13:59:00|2105.48|2105.48|2105.48|2105.48|2105.48|2105.48|2105.48|2105.48|0
1761832750000|2025-10-30 13:59:10|2105.54|2105.54|2105.55|2105.55|2105.61|2105.61|2105.54|2105.54|0
1761832780000|2025-10-30 13:59:40|2105.5|2105.5|2105.36|2105.36|2105.5|2105.5|2105.36|2105.36|0
1761832790000|2025-10-30 13:59:50|2105.47|2105.47|2105.47|2105.47|2105.47|2105.47|2105.47|2105.47|0
1761832800000|2025-10-30 14:00:00|2105.26|2105.26|2105.26|2105.26|2105.26|2105.26|2105.26|2105.26|0
1761832810000|2025-10-30 14:00:10|2105.23|2105.23|2105.23|2105.23|2105.23|2105.23|2105.23|2105.23|0
1761832820000|2025-10-30 14:00:20|2104.71|2104.71|2104.71|2104.71|2104.71|2104.71|2104.71|2104.71|0
1761832830000|2025-10-30 14:00:30|2104.6|2104.6|2104.66|2104.66|2104.66|2104.66|2104.6|2104.6|0
1761832840000|2025-10-30 14:00:40|2104.56|2104.56|2104.37|2104.37|2104.56|2104.56|2104.37|2104.37|0
1761832850000|2025-10-30 14:00:50|2104.34|2104.34|2104.34|2104.34|2104.34|2104.34|2104.34|2104.34|0
1761832890000|2025-10-30 14:01:30|2104.36|2104.36|2104.36|2104.36|2104.36|2104.36|2104.36|2104.36|0
1761832900000|2025-10-30 14:01:40|2104.4|2104.4|2104.4|2104.4|2104.4|2104.4|2104.4|2104.4|0
1761832910000|2025-10-30 14:01:50|2103.95|2103.95|2103.95|2103.95|2103.95|2103.95|2103.95|2103.95|0
1761832930000|2025-10-30 14:02:10|2103.9|2103.9|2104.08|2104.08|2104.08|2104.08|2103.9|2103.9|0
1761832980000|2025-10-30 14:03:00|2103.83|2103.83|2103.9|2103.9|2103.95|2103.95|2103.83|2103.83|0
1761833090000|2025-10-30 14:04:50|2103.94|2103.94|2104.55|2104.55|2104.55|2104.55|2103.94|2103.94|0
1761833100000|2025-10-30 14:05:00|2104.72|2104.72|2104.85|2104.85|2104.85|2104.85|2104.72|2104.72|0
1761833110000|2025-10-30 14:05:10|2104.96|2104.96|2104.96|2104.96|2104.96|2104.96|2104.96|2104.96|0
1761833120000|2025-10-30 14:05:20|2105.06|2105.06|2105.06|2105.06|2105.06|2105.06|2105.06|2105.06|0
1761833130000|2025-10-30 14:05:30|2105.13|2105.13|2105.13|2105.13|2105.13|2105.13|2105.13|2105.13|0
1761833140000|2025-10-30 14:05:40|2105|2105|2104.31|2104.31|2105|2105|2104.31|2104.31|0
1761833160000|2025-10-30 14:06:00|2104.41|2104.41|2104.41|2104.41|2104.41|2104.41|2104.41|2104.41|0
1761833170000|2025-10-30 14:06:10|2104.35|2104.35|2104.31|2104.31|2104.35|2104.35|2104.31|2104.31|0
1761833280000|2025-10-30 14:08:00|2104.49|2104.49|2104.7|2104.7|2104.7|2104.7|2104.49|2104.49|0
1761833330000|2025-10-30 14:08:50|2104.77|2104.77|2104.84|2104.84|2104.84|2104.84|2104.77|2104.77|0
1761833360000|2025-10-30 14:09:20|2105.13|2105.13|2105.8|2105.8|2105.8|2105.8|2105.13|2105.13|0
1761833370000|2025-10-30 14:09:30|2105.9|2105.9|2105.9|2105.9|2105.9|2105.9|2105.9|2105.9|0
1761833380000|2025-10-30 14:09:40|2105.96|2105.96|2105.96|2105.96|2105.96|2105.96|2105.96|2105.96|0
1761833390000|2025-10-30 14:09:50|2106.02|2106.02|2106.02|2106.02|2106.02|2106.02|2106.02|2106.02|0
1761833510000|2025-10-30 14:11:50|2106.09|2106.09|2106.09|2106.09|2106.09|2106.09|2106.09|2106.09|0
1761833530000|2025-10-30 14:12:10|2105.97|2105.97|2105.97|2105.97|2105.97|2105.97|2105.84|2105.84|0
1761833550000|2025-10-30 14:12:30|2106|2106|2106|2106|2106|2106|2106|2106|0
1761833610000|2025-10-30 14:13:30|2106.1|2106.1|2106.1|2106.1|2106.1|2106.1|2106.1|2106.1|0
1761833620000|2025-10-30 14:13:40|2106.39|2106.39|2106.39|2106.39|2106.39|2106.39|2106.39|2106.39|0
1761833660000|2025-10-30 14:14:20|2106.36|2106.36|2106.36|2106.36|2106.36|2106.36|2106.36|2106.36|0
1761833670000|2025-10-30 14:14:30|2106.33|2106.33|2106.33|2106.33|2106.33|2106.33|2106.33|2106.33|0
1761833690000|2025-10-30 14:14:50|2106.4|2106.4|2106.4|2106.4|2106.4|2106.4|2106.4|2106.4|0
1761833700000|2025-10-30 14:15:00|2106.35|2106.35|2106.35|2106.35|2106.35|2106.35|2106.35|2106.35|0
1761833720000|2025-10-30 14:15:20|2106.42|2106.42|2106.42|2106.42|2106.42|2106.42|2106.42|2106.42|0
1761833750000|2025-10-30 14:15:50|2106.35|2106.35|2106.35|2106.35|2106.35|2106.35|2106.35|2106.35|0
1761833770000|2025-10-30 14:16:10|2106.41|2106.41|2106.41|2106.41|2106.41|2106.41|2106.41|2106.41|0
1761833800000|2025-10-30 14:16:40|2106.36|2106.36|2106.36|2106.36|2106.36|2106.36|2106.36|2106.36|0
1761833820000|2025-10-30 14:17:00|2105.8|2105.8|2105.8|2105.8|2105.8|2105.8|2105.8|2105.8|0
1761833830000|2025-10-30 14:17:10|2105.74|2105.74|2105.74|2105.74|2105.74|2105.74|2105.74|2105.74|0
1761833840000|2025-10-30 14:17:20|2105.67|2105.67|2105.61|2105.61|2105.67|2105.67|2105.61|2105.61|0
1761833860000|2025-10-30 14:17:40|2105.57|2105.57|2105.22|2105.22|2105.57|2105.57|2105.22|2105.22|0
1761833940000|2025-10-30 14:19:00|2105.1|2105.1|2104.98|2104.98|2105.1|2105.1|2104.98|2104.98|0
1761833950000|2025-10-30 14:19:10|2105.1|2105.1|2105.1|2105.1|2105.1|2105.1|2105.1|2105.1|0
1761833960000|2025-10-30 14:19:20|2104.88|2104.88|2104.88|2104.88|2104.88|2104.88|2104.88|2104.88|0
1761833990000|2025-10-30 14:19:50|2104.15|2104.15|2104.15|2104.15|2104.15|2104.15|2104.15|2104.15|0
1761834000000|2025-10-30 14:20:00|2104.09|2104.09|2104.09|2104.09|2104.09|2104.09|2104.09|2104.09|0
1761834030000|2025-10-30 14:20:30|2103.71|2103.71|2103.66|2103.66|2103.71|2103.71|2103.66|2103.66|0
1761834060000|2025-10-30 14:21:00|2103.54|2103.54|2103.54|2103.54|2103.54|2103.54|2103.54|2103.54|0
1761834100000|2025-10-30 14:21:40|2103.59|2103.59|2103.59|2103.59|2103.59|2103.59|2103.59|2103.59|0
1761834160000|2025-10-30 14:22:40|2103.55|2103.55|2103.55|2103.55|2103.55|2103.55|2103.55|2103.55|0
1761834170000|2025-10-30 14:22:50|2103.45|2103.45|2102.58|2102.58|2103.45|2103.45|2102.58|2102.58|0
1761834180000|2025-10-30 14:23:00|2102.54|2102.54|2102.64|2102.64|2102.64|2102.64|2102.54|2102.54|0
1761834200000|2025-10-30 14:23:20|2102.61|2102.61|2102.55|2102.55|2102.61|2102.61|2102.55|2102.55|0
1761834230000|2025-10-30 14:23:50|2102.43|2102.43|2102.43|2102.43|2102.43|2102.43|2102.43|2102.43|0
1761834250000|2025-10-30 14:24:10|2102.46|2102.46|2102.46|2102.46|2102.46|2102.46|2102.46|2102.46|0
1761834290000|2025-10-30 14:24:50|2102.33|2102.33|2102.28|2102.28|2102.33|2102.33|2102.28|2102.28|0
1761834300000|2025-10-30 14:25:00|2102.18|2102.18|2102.18|2102.18|2102.18|2102.18|2102.09|2102.09|0
1761834310000|2025-10-30 14:25:10|2102.21|2102.21|2102.21|2102.21|2102.21|2102.21|2102.21|2102.21|0
1761834320000|2025-10-30 14:25:20|2102.08|2102.08|2102.08|2102.08|2102.08|2102.08|2102.08|2102.08|0
1761834380000|2025-10-30 14:26:20|2102.33|2102.33|2102.33|2102.33|2102.33|2102.33|2102.33|2102.33|0
1761834390000|2025-10-30 14:26:30|2102.6|2102.6|2102.95|2102.95|2102.95|2102.95|2102.6|2102.6|0
1761834400000|2025-10-30 14:26:40|2103.19|2103.19|2103.39|2103.39|2103.39|2103.39|2103.19|2103.19|0
1761834410000|2025-10-30 14:26:50|2103.5|2103.5|2104.17|2104.17|2104.17|2104.17|2103.5|2103.5|0
1761834420000|2025-10-30 14:27:00|2104.24|2104.24|2104.3|2104.3|2104.31|2104.31|2104.24|2104.24|0
1761834430000|2025-10-30 14:27:10|2104.4|2104.4|2104.4|2104.4|2104.4|2104.4|2104.4|2104.4|0
1761834440000|2025-10-30 14:27:20|2104.16|2104.16|2104.04|2104.04|2104.16|2104.16|2104.04|2104.04|0
1761834460000|2025-10-30 14:27:40|2104.16|2104.16|2104.16|2104.16|2104.16|2104.16|2104.16|2104.16|0
1761834470000|2025-10-30 14:27:50|2104.1|2104.1|2104.1|2104.1|2104.1|2104.1|2104.1|2104.1|0
1761834490000|2025-10-30 14:28:10|2103.98|2103.98|2103.91|2103.91|2103.98|2103.98|2103.91|2103.91|0
1761834500000|2025-10-30 14:28:20|2103.84|2103.84|2103.91|2103.91|2103.91|2103.91|2103.79|2103.79|0
1761834540000|2025-10-30 14:29:00|2103.79|2103.79|2103.79|2103.79|2103.79|2103.79|2103.79|2103.79|0
1761834550000|2025-10-30 14:29:10|2103.74|2103.74|2103.43|2103.43|2103.74|2103.74|2103.43|2103.43|0
1761834560000|2025-10-30 14:29:20|2103.33|2103.33|2103.09|2103.09|2103.33|2103.33|2103.09|2103.09|0
1761834570000|2025-10-30 14:29:30|2102.98|2102.98|2102.43|2102.43|2102.98|2102.98|2102.43|2102.43|0
1761834600000|2025-10-30 14:30:00|2102.34|2102.34|2102.34|2102.34|2102.34|2102.34|2102.34|2102.34|0
1761834610000|2025-10-30 14:30:10|2102.4|2102.4|2102.4|2102.4|2102.4|2102.4|2102.4|2102.4|0
1761834620000|2025-10-30 14:30:20|2102.34|2102.34|2102.28|2102.28|2102.37|2102.37|2102.28|2102.28|0
1761834640000|2025-10-30 14:30:40|2102.18|2102.18|2102.16|2102.16|2102.18|2102.18|2102.04|2102.04|0
1761834650000|2025-10-30 14:30:50|2101.78|2101.78|2101.78|2101.78|2101.78|2101.78|2101.78|2101.78|0
1761834660000|2025-10-30 14:31:00|2101.61|2101.61|2101.01|2101.01|2101.61|2101.61|2101.01|2101.01|0
1761834670000|2025-10-30 14:31:10|2100.96|2100.96|2100.76|2100.76|2100.96|2100.96|2100.76|2100.76|0
1761834680000|2025-10-30 14:31:20|2100.73|2100.73|2100.55|2100.55|2100.73|2100.73|2100.55|2100.55|0
1761834690000|2025-10-30 14:31:30|2100.49|2100.49|2100.49|2100.49|2100.49|2100.49|2100.49|2100.49|0
1761834700000|2025-10-30 14:31:40|2100.51|2100.51|2100.51|2100.51|2100.51|2100.51|2100.51|2100.51|0
1761834720000|2025-10-30 14:32:00|2100.69|2100.69|2100.69|2100.69|2100.69|2100.69|2100.69|2100.69|0
1761834730000|2025-10-30 14:32:10|2100.94|2100.94|2101.47|2101.47|2101.47|2101.47|2100.94|2100.94|0
1761834740000|2025-10-30 14:32:20|2101.53|2101.53|2101.5|2101.5|2101.53|2101.53|2101.5|2101.5|0
1761834750000|2025-10-30 14:32:30|2101.38|2101.38|2100.81|2100.81|2101.38|2101.38|2100.81|2100.81|0
1761834760000|2025-10-30 14:32:40|2100.74|2100.74|2100.69|2100.69|2100.74|2100.74|2100.69|2100.69|0
1761834770000|2025-10-30 14:32:50|2100.6|2100.6|2100.21|2100.21|2100.6|2100.6|2100.21|2100.21|0
1761834790000|2025-10-30 14:33:10|2100.39|2100.39|2100.39|2100.39|2100.39|2100.39|2100.39|2100.39|0
1761834800000|2025-10-30 14:33:20|2100.44|2100.44|2100.82|2100.82|2100.82|2100.82|2100.44|2100.44|0
1761834810000|2025-10-30 14:33:30|2100.76|2100.76|2100.85|2100.85|2100.85|2100.85|2100.76|2100.76|0
1761834830000|2025-10-30 14:33:50|2100.6|2100.6|2100.6|2100.6|2100.6|2100.6|2100.6|2100.6|0
1761834840000|2025-10-30 14:34:00|2100.73|2100.73|2100.73|2100.73|2100.73|2100.73|2100.73|2100.73|0
1761834850000|2025-10-30 14:34:10|2100.8|2100.8|2100.9|2100.9|2100.9|2100.9|2100.8|2100.8|0
1761834860000|2025-10-30 14:34:20|2100.37|2100.37|2100.37|2100.37|2100.37|2100.37|2100.37|2100.37|0
1761834870000|2025-10-30 14:34:30|2100.2|2100.2|2100.21|2100.21|2100.32|2100.32|2100.15|2100.15|0
1761834880000|2025-10-30 14:34:40|2100.1|2100.1|2100.1|2100.1|2100.1|2100.1|2100.1|2100.1|0
1761834930000|2025-10-30 14:35:30|2099.66|2099.66|2099.66|2099.66|2099.66|2099.66|2099.66|2099.66|0
1761834940000|2025-10-30 14:35:40|2099.57|2099.57|2099.41|2099.41|2099.57|2099.57|2099.41|2099.41|0
1761834950000|2025-10-30 14:35:50|2099.29|2099.29|2099.29|2099.29|2099.29|2099.29|2099.29|2099.29|0
1761834970000|2025-10-30 14:36:10|2099.19|2099.19|2099.13|2099.13|2099.19|2099.19|2099.13|2099.13|0
1761834990000|2025-10-30 14:36:30|2099.1|2099.1|2099.1|2099.1|2099.1|2099.1|2099.1|2099.1|0
1761835000000|2025-10-30 14:36:40|2099.04|2099.04|2099.04|2099.04|2099.04|2099.04|2099.04|2099.04|0
1761835030000|2025-10-30 14:37:10|2099.14|2099.14|2099.19|2099.19|2099.19|2099.19|2099.14|2099.14|0
1761835090000|2025-10-30 14:38:10|2099.07|2099.07|2099.07|2099.07|2099.07|2099.07|2099.07|2099.07|0
1761835140000|2025-10-30 14:39:00|2098.94|2098.94|2098.94|2098.94|2098.94|2098.94|2098.94|2098.94|0
1761835180000|2025-10-30 14:39:40|2098.87|2098.87|2098.77|2098.77|2098.87|2098.87|2098.77|2098.77|0
1761835210000|2025-10-30 14:40:10|2098.71|2098.71|2098.71|2098.71|2098.71|2098.71|2098.71|2098.71|0
1761835220000|2025-10-30 14:40:20|2098.54|2098.54|2098.43|2098.43|2098.54|2098.54|2098.43|2098.43|0
1761835230000|2025-10-30 14:40:30|2098.48|2098.48|2098.48|2098.48|2098.48|2098.48|2098.48|2098.48|0
1761835260000|2025-10-30 14:41:00|2098.37|2098.37|2098.37|2098.37|2098.37|2098.37|2098.37|2098.37|0
1761835270000|2025-10-30 14:41:10|2098.28|2098.28|2098.28|2098.28|2098.28|2098.28|2098.28|2098.28|0
1761835280000|2025-10-30 14:41:20|2098.35|2098.35|2098.35|2098.35|2098.35|2098.35|2098.35|2098.35|0
1761835290000|2025-10-30 14:41:30|2098.26|2098.26|2098.26|2098.26|2098.26|2098.26|2098.26|2098.26|0
1761835300000|2025-10-30 14:41:40|2098.37|2098.37|2098.37|2098.37|2098.37|2098.37|2098.37|2098.37|0
1761835330000|2025-10-30 14:42:10|2098.6|2098.6|2098.6|2098.6|2098.6|2098.6|2098.6|2098.6|0
1761835350000|2025-10-30 14:42:30|2098.47|2098.47|2098.56|2098.56|2098.56|2098.56|2098.47|2098.47|0
1761835410000|2025-10-30 14:43:30|2098.65|2098.65|2099.09|2099.09|2099.09|2099.09|2098.65|2098.65|0
1761835420000|2025-10-30 14:43:40|2099.12|2099.12|2099.15|2099.15|2099.15|2099.15|2099.12|2099.12|0
1761835430000|2025-10-30 14:43:50|2099.4|2099.4|2099.49|2099.49|2099.66|2099.66|2099.4|2099.4|0
1761835440000|2025-10-30 14:44:00|2099.6|2099.6|2099.67|2099.67|2099.67|2099.67|2099.6|2099.6|0
1761835470000|2025-10-30 14:44:30|2099.76|2099.76|2099.83|2099.83|2099.83|2099.83|2099.76|2099.76|0
1761835480000|2025-10-30 14:44:40|2099.88|2099.88|2100.13|2100.13|2100.13|2100.13|2099.88|2099.88|0
1761835490000|2025-10-30 14:44:50|2100.22|2100.22|2100.29|2100.29|2100.29|2100.29|2100.22|2100.22|0
1761835500000|2025-10-30 14:45:00|2100.34|2100.34|2100.34|2100.34|2100.34|2100.34|2100.34|2100.34|0
1761835520000|2025-10-30 14:45:20|2100.46|2100.46|2100.64|2100.64|2100.64|2100.64|2100.46|2100.46|0
1761835530000|2025-10-30 14:45:30|2100.59|2100.59|2100.59|2100.59|2100.59|2100.59|2100.59|2100.59|0
1761835550000|2025-10-30 14:45:50|2100.64|2100.64|2100.55|2100.55|2100.64|2100.64|2100.55|2100.55|0
1761835580000|2025-10-30 14:46:20|2100.48|2100.48|2100.48|2100.48|2100.48|2100.48|2100.48|2100.48|0
1761835590000|2025-10-30 14:46:30|2100.39|2100.39|2100.39|2100.39|2100.39|2100.39|2100.39|2100.39|0
1761835620000|2025-10-30 14:47:00|2100.48|2100.48|2100.48|2100.48|2100.48|2100.48|2100.48|2100.48|0
1761835630000|2025-10-30 14:47:10|2100.59|2100.59|2100.84|2100.84|2100.84|2100.84|2100.59|2100.59|0
1761835640000|2025-10-30 14:47:20|2101.07|2101.07|2101.07|2101.07|2101.07|2101.07|2101.07|2101.07|0
1761835650000|2025-10-30 14:47:30|2101.24|2101.24|2101.24|2101.24|2101.24|2101.24|2101.24|2101.24|0
1761835680000|2025-10-30 14:48:00|2101.35|2101.35|2101.35|2101.35|2101.35|2101.35|2101.35|2101.35|0
1761835700000|2025-10-30 14:48:20|2101.45|2101.45|2101.45|2101.45|2101.45|2101.45|2101.45|2101.45|0
1761835710000|2025-10-30 14:48:30|2101.69|2101.69|2101.89|2101.89|2102.06|2102.06|2101.69|2101.69|0
1761835730000|2025-10-30 14:48:50|2101.92|2101.92|2101.92|2101.92|2101.92|2101.92|2101.92|2101.92|0
1761835740000|2025-10-30 14:49:00|2102.02|2102.02|2102.15|2102.15|2102.15|2102.15|2102.02|2102.02|0
1761835780000|2025-10-30 14:49:40|2102.25|2102.25|2102.14|2102.14|2102.25|2102.25|2102.14|2102.14|0
1761835800000|2025-10-30 14:50:00|2102.87|2102.87|2103.06|2103.06|2103.06|2103.06|2102.87|2102.87|0
1761835810000|2025-10-30 14:50:10|2103.11|2103.11|2103.26|2103.26|2103.26|2103.26|2103.11|2103.11|0
1761835820000|2025-10-30 14:50:20|2103.53|2103.53|2103.44|2103.44|2103.53|2103.53|2103.44|2103.44|0
1761835830000|2025-10-30 14:50:30|2103.35|2103.35|2103.48|2103.48|2103.48|2103.48|2103.35|2103.35|0
1761835840000|2025-10-30 14:50:40|2103.75|2103.75|2103.75|2103.75|2103.75|2103.75|2103.75|2103.75|0
1761835850000|2025-10-30 14:50:50|2104|2104|2104|2104|2104|2104|2104|2104|0
1761835860000|2025-10-30 14:51:00|2103.83|2103.83|2103.74|2103.74|2103.83|2103.83|2103.74|2103.74|0
1761835890000|2025-10-30 14:51:30|2103.68|2103.68|2103.68|2103.68|2103.68|2103.68|2103.68|2103.68|0
1761835900000|2025-10-30 14:51:40|2103.63|2103.63|2103.63|2103.63|2103.63|2103.63|2103.63|2103.63|0
1761835910000|2025-10-30 14:51:50|2102.63|2102.63|2102.53|2102.53|2102.63|2102.63|2102.53|2102.53|0
1761835920000|2025-10-30 14:52:00|2102.46|2102.46|2102.39|2102.39|2102.46|2102.46|2102.39|2102.39|0
1761835930000|2025-10-30 14:52:10|2102.36|2102.36|2102.3|2102.3|2102.36|2102.36|2102.3|2102.3|0
1761835940000|2025-10-30 14:52:20|2102.36|2102.36|2102.36|2102.36|2102.36|2102.36|2102.36|2102.36|0
1761835950000|2025-10-30 14:52:30|2102.43|2102.43|2102.33|2102.33|2102.43|2102.43|2102.33|2102.33|0
1761835960000|2025-10-30 14:52:40|2102.23|2102.23|2102.18|2102.18|2102.23|2102.23|2102.18|2102.18|0
1761835970000|2025-10-30 14:52:50|2102.06|2102.06|2102.06|2102.06|2102.06|2102.06|2102.06|2102.06|0
1761836050000|2025-10-30 14:54:10|2102.18|2102.18|2102.18|2102.18|2102.18|2102.18|2102.18|2102.18|0
1761836110000|2025-10-30 14:55:10|2102.01|2102.01|2102.01|2102.01|2102.01|2102.01|2102.01|2102.01|0
1761836120000|2025-10-30 14:55:20|2102.04|2102.04|2101.99|2101.99|2102.04|2102.04|2101.99|2101.99|0
1761836140000|2025-10-30 14:55:40|2101.9|2101.9|2101.9|2101.9|2101.9|2101.9|2101.83|2101.83|0
1761836160000|2025-10-30 14:56:00|2101.51|2101.51|2101.2|2101.2|2101.51|2101.51|2101.2|2101.2|0
1761836170000|2025-10-30 14:56:10|2101.32|2101.32|2101.32|2101.32|2101.32|2101.32|2101.32|2101.32|0
1761836180000|2025-10-30 14:56:20|2101.2|2101.2|2101.2|2101.2|2101.2|2101.2|2101.2|2101.2|0
1761836240000|2025-10-30 14:57:20|2101.13|2101.13|2101.2|2101.2|2101.2|2101.2|2101.13|2101.13|0
1761836250000|2025-10-30 14:57:30|2101.1|2101.1|2101.04|2101.04|2101.1|2101.1|2101.04|2101.04|0
1761836260000|2025-10-30 14:57:40|2100.77|2100.77|2100.77|2100.77|2100.77|2100.77|2100.77|2100.77|0
1761836270000|2025-10-30 14:57:50|2100.72|2100.72|2100.72|2100.72|2100.72|2100.72|2100.72|2100.72|0
1761836290000|2025-10-30 14:58:10|2100.81|2100.81|2100.72|2100.72|2100.81|2100.81|2100.72|2100.72|0
1761836300000|2025-10-30 14:58:20|2100.63|2100.63|2100.63|2100.63|2100.63|2100.63|2100.63|2100.63|0
1761836310000|2025-10-30 14:58:30|2100.56|2100.56|2100.63|2100.63|2100.63|2100.63|2100.56|2100.56|0
1761836320000|2025-10-30 14:58:40|2100.66|2100.66|2100.66|2100.66|2100.66|2100.66|2100.66|2100.66|0
1761836340000|2025-10-30 14:59:00|2100.72|2100.72|2100.72|2100.72|2100.72|2100.72|2100.72|2100.72|0
1761836350000|2025-10-30 14:59:10|2100.85|2100.85|2100.85|2100.85|2100.85|2100.85|2100.85|2100.85|0
1761836390000|2025-10-30 14:59:50|2100.78|2100.78|2100.82|2100.82|2100.82|2100.82|2100.75|2100.75|0
1761836410000|2025-10-30 15:00:10|2100.91|2100.91|2101.33|2101.33|2101.33|2101.33|2100.91|2100.91|0
1761836420000|2025-10-30 15:00:20|2101.57|2101.57|2101.46|2101.46|2101.57|2101.57|2101.46|2101.46|0
1761836440000|2025-10-30 15:00:40|2101.37|2101.37|2101.48|2101.48|2101.48|2101.48|2101.3|2101.3|0
1761836460000|2025-10-30 15:01:00|2101.74|2101.74|2101.8|2101.8|2101.8|2101.8|2101.74|2101.74|0
1761836470000|2025-10-30 15:01:10|2101.71|2101.71|2101.88|2101.88|2101.88|2101.88|2101.71|2101.71|0
1761836520000|2025-10-30 15:02:00|2102|2102|2102|2102|2102|2102|2102|2102|0
1761836540000|2025-10-30 15:02:20|2101.93|2101.93|2101.89|2101.89|2101.93|2101.93|2101.89|2101.89|0
1761836580000|2025-10-30 15:03:00|2102.18|2102.18|2102.89|2102.89|2102.89|2102.89|2102.18|2102.18|0
1761836590000|2025-10-30 15:03:10|2103|2103|2103.27|2103.27|2103.27|2103.27|2103|2103|0
1761836620000|2025-10-30 15:03:40|2103.33|2103.33|2103.5|2103.5|2103.5|2103.5|2103.33|2103.33|0
1761836630000|2025-10-30 15:03:50|2103.43|2103.43|2103.43|2103.43|2103.43|2103.43|2103.43|2103.43|0
1761836660000|2025-10-30 15:04:20|2103.32|2103.32|2103.42|2103.42|2103.42|2103.42|2103.32|2103.32|0
1761836680000|2025-10-30 15:04:40|2103.17|2103.17|2103.17|2103.17|2103.17|2103.17|2103.17|2103.17|0
1761836690000|2025-10-30 15:04:50|2103.24|2103.24|2103.24|2103.24|2103.24|2103.24|2103.24|2103.24|0
1761836710000|2025-10-30 15:05:10|2103.19|2103.19|2103.08|2103.08|2103.19|2103.19|2103.08|2103.08|0
1761836740000|2025-10-30 15:05:40|2102.99|2102.99|2103.16|2103.16|2103.16|2103.16|2102.99|2102.99|0
1761836760000|2025-10-30 15:06:00|2103.27|2103.27|2103.27|2103.27|2103.27|2103.27|2103.27|2103.27|0
1761836790000|2025-10-30 15:06:30|2103.16|2103.16|2103.41|2103.41|2103.41|2103.41|2103.16|2103.16|0
1761836810000|2025-10-30 15:06:50|2103.5|2103.5|2103.55|2103.55|2103.55|2103.55|2103.5|2103.5|0
1761836850000|2025-10-30 15:07:30|2103.33|2103.33|2103.33|2103.33|2103.33|2103.33|2103.33|2103.33|0
1761836860000|2025-10-30 15:07:40|2103.28|2103.28|2103.28|2103.28|2103.28|2103.28|2103.28|2103.28|0
1761836890000|2025-10-30 15:08:10|2103.32|2103.32|2103.32|2103.32|2103.32|2103.32|2103.32|2103.32|0
1761836940000|2025-10-30 15:09:00|2103.41|2103.41|2103.65|2103.65|2103.65|2103.65|2103.41|2103.41|0
1761837020000|2025-10-30 15:10:20|2103.54|2103.54|2103.65|2103.65|2103.77|2103.77|2103.54|2103.54|0
1761837040000|2025-10-30 15:10:40|2103.59|2103.59|2103.59|2103.59|2103.84|2103.84|2103.59|2103.59|0
1761837050000|2025-10-30 15:10:50|2103.76|2103.76|2103.81|2103.81|2103.81|2103.81|2103.76|2103.76|0
1761837060000|2025-10-30 15:11:00|2103.64|2103.64|2103.63|2103.63|2103.64|2103.64|2103.59|2103.59|0
1761837070000|2025-10-30 15:11:10|2103.59|2103.59|2103.56|2103.56|2103.59|2103.59|2103.56|2103.56|0
1761837080000|2025-10-30 15:11:20|2103.51|2103.51|2103.51|2103.51|2103.51|2103.51|2103.51|2103.51|0
1761837090000|2025-10-30 15:11:30|2103.54|2103.54|2103.54|2103.54|2103.54|2103.54|2103.54|2103.54|0
1761837100000|2025-10-30 15:11:40|2103.59|2103.59|2103.59|2103.59|2103.59|2103.59|2103.59|2103.59|0
1761837110000|2025-10-30 15:11:50|2103.46|2103.46|2103.35|2103.35|2103.55|2103.55|2103.3|2103.3|0
1761837120000|2025-10-30 15:12:00|2103.18|2103.18|2102.68|2102.68|2103.18|2103.18|2102.68|2102.68|0
1761837130000|2025-10-30 15:12:10|2102.43|2102.43|2102.5|2102.5|2102.5|2102.5|2102.37|2102.37|0
1761837140000|2025-10-30 15:12:20|2102.37|2102.37|2102.37|2102.37|2102.37|2102.37|2102.37|2102.37|0
1761837160000|2025-10-30 15:12:40|2102.28|2102.28|2102.28|2102.28|2102.28|2102.28|2102.28|2102.28|0
1761837170000|2025-10-30 15:12:50|2102.16|2102.16|2102.16|2102.16|2102.16|2102.16|2102.16|2102.16|0
1761837180000|2025-10-30 15:13:00|2102.08|2102.08|2101.75|2101.75|2102.08|2102.08|2101.75|2101.75|0
1761837190000|2025-10-30 15:13:10|2101.58|2101.58|2101.41|2101.41|2101.58|2101.58|2101.41|2101.41|0
1761837210000|2025-10-30 15:13:30|2101.31|2101.31|2101.16|2101.16|2101.31|2101.31|2101.16|2101.16|0
1761837220000|2025-10-30 15:13:40|2101.05|2101.05|2101.05|2101.05|2101.05|2101.05|2101.05|2101.05|0
1761837260000|2025-10-30 15:14:20|2101.1|2101.1|2101.1|2101.1|2101.1|2101.1|2101.1|2101.1|0
1761837280000|2025-10-30 15:14:40|2101|2101|2101|2101|2101|2101|2101|2101|0
1761837290000|2025-10-30 15:14:50|2101.11|2101.11|2100.78|2100.78|2101.11|2101.11|2100.78|2100.78|0
1761837320000|2025-10-30 15:15:20|2100.89|2100.89|2100.89|2100.89|2100.89|2100.89|2100.89|2100.89|0
1761837350000|2025-10-30 15:15:50|2100.98|2100.98|2100.98|2100.98|2100.98|2100.98|2100.98|2100.98|0
1761837380000|2025-10-30 15:16:20|2101.08|2101.08|2101.08|2101.08|2101.08|2101.08|2101.08|2101.08|0
1761837420000|2025-10-30 15:17:00|2100.95|2100.95|2100.95|2100.95|2100.95|2100.95|2100.95|2100.95|0
1761837460000|2025-10-30 15:17:40|2101.05|2101.05|2101.22|2101.22|2101.22|2101.22|2101.05|2101.05|0
1761837500000|2025-10-30 15:18:20|2101.32|2101.32|2101.32|2101.32|2101.32|2101.32|2101.32|2101.32|0
1761837520000|2025-10-30 15:18:40|2101.21|2101.21|2101.21|2101.21|2101.21|2101.21|2101.21|2101.21|0
1761837530000|2025-10-30 15:18:50|2101.75|2101.75|2101.96|2101.96|2101.96|2101.96|2101.75|2101.75|0
1761837540000|2025-10-30 15:19:00|2102.06|2102.06|2102.09|2102.09|2102.09|2102.09|2102.06|2102.06|0
1761837550000|2025-10-30 15:19:10|2102.22|2102.22|2102.22|2102.22|2102.22|2102.22|2102.22|2102.22|0
1761837560000|2025-10-30 15:19:20|2102.11|2102.11|2101.87|2101.87|2102.11|2102.11|2101.87|2101.87|0
1761837570000|2025-10-30 15:19:30|2101.78|2101.78|2101.78|2101.78|2101.78|2101.78|2101.78|2101.78|0
1761837610000|2025-10-30 15:20:10|2102.1|2102.1|2102.46|2102.46|2102.46|2102.46|2102.1|2102.1|0
1761837620000|2025-10-30 15:20:20|2102.72|2102.72|2102.72|2102.72|2102.72|2102.72|2102.72|2102.72|0
1761837630000|2025-10-30 15:20:30|2102.55|2102.55|2102.55|2102.55|2102.55|2102.55|2102.55|2102.55|0
1761837670000|2025-10-30 15:21:10|2102.65|2102.65|2102.65|2102.65|2102.65|2102.65|2102.65|2102.65|0
1761837690000|2025-10-30 15:21:30|2102.71|2102.71|2102.71|2102.71|2102.71|2102.71|2102.71|2102.71|0
1761837700000|2025-10-30 15:21:40|2102.82|2102.82|2102.9|2102.9|2102.9|2102.9|2102.82|2102.82|0
1761837740000|2025-10-30 15:22:20|2102.99|2102.99|2102.99|2102.99|2102.99|2102.99|2102.99|2102.99|0
1761837760000|2025-10-30 15:22:40|2102.93|2102.93|2102.88|2102.88|2102.93|2102.93|2102.88|2102.88|0
1761837770000|2025-10-30 15:22:50|2102.85|2102.85|2102.85|2102.85|2102.85|2102.85|2102.85|2102.85|0
1761837810000|2025-10-30 15:23:30|2102.91|2102.91|2102.91|2102.91|2102.91|2102.91|2102.91|2102.91|0
1761837930000|2025-10-30 15:25:30|2103.01|2103.01|2103.23|2103.23|2103.23|2103.23|2103.01|2103.01|0
1761837980000|2025-10-30 15:26:20|2103.34|2103.34|2103.47|2103.47|2103.47|2103.47|2103.34|2103.34|0
1761838010000|2025-10-30 15:26:50|2103.42|2103.42|2103.42|2103.42|2103.42|2103.42|2103.42|2103.42|0
1761838020000|2025-10-30 15:27:00|2103.47|2103.47|2103.47|2103.47|2103.47|2103.47|2103.47|2103.47|0
1761838090000|2025-10-30 15:28:10|2103.35|2103.35|2103.46|2103.46|2103.46|2103.46|2103.35|2103.35|0
1761838160000|2025-10-30 15:29:20|2103.23|2103.23|2103.4|2103.4|2103.4|2103.4|2103.23|2103.23|0
1761838170000|2025-10-30 15:29:30|2103.5|2103.5|2103.5|2103.5|2103.5|2103.5|2103.5|2103.5|0
1761838180000|2025-10-30 15:29:40|2103.4|2103.4|2103.4|2103.4|2103.4|2103.4|2103.4|2103.4|0
1761838190000|2025-10-30 15:29:50|2103.52|2103.52|2103.52|2103.52|2103.52|2103.52|2103.52|2103.52|0
1761838210000|2025-10-30 15:30:10|2103.77|2103.77|2103.77|2103.77|2103.77|2103.77|2103.77|2103.77|0
1761838220000|2025-10-30 15:30:20|2103.81|2103.81|2103.95|2103.95|2103.95|2103.95|2103.81|2103.81|0
1761838280000|2025-10-30 15:31:20|2104.02|2104.02|2104.02|2104.02|2104.02|2104.02|2104.02|2104.02|0
1761838300000|2025-10-30 15:31:40|2104.14|2104.14|2104.14|2104.14|2104.14|2104.14|2104.14|2104.14|0
1761838310000|2025-10-30 15:31:50|2104.17|2104.17|2104.17|2104.17|2104.17|2104.17|2104.17|2104.17|0
1761838340000|2025-10-30 15:32:20|2104.23|2104.23|2104.23|2104.23|2104.23|2104.23|2104.23|2104.23|0
1761838370000|2025-10-30 15:32:50|2104.14|2104.14|2104.14|2104.14|2104.14|2104.14|2104.14|2104.14|0
1761838380000|2025-10-30 15:33:00|2104.24|2104.24|2104.24|2104.24|2104.24|2104.24|2104.24|2104.24|0
1761838440000|2025-10-30 15:34:00|2104.12|2104.12|2103.99|2103.99|2104.12|2104.12|2103.99|2103.99|0
1761838450000|2025-10-30 15:34:10|2104.12|2104.12|2104.12|2104.12|2104.12|2104.12|2104.12|2104.12|0
1761838460000|2025-10-30 15:34:20|2104.21|2104.21|2104.21|2104.21|2104.21|2104.21|2104.21|2104.21|0
1761838470000|2025-10-30 15:34:30|2104.26|2104.26|2104.26|2104.26|2104.26|2104.26|2104.26|2104.26|0
1761838480000|2025-10-30 15:34:40|2104.32|2104.32|2104.32|2104.32|2104.32|2104.32|2104.32|2104.32|0
1761838490000|2025-10-30 15:34:50|2104.42|2104.42|2104.42|2104.42|2104.42|2104.42|2104.42|2104.42|0
1761838550000|2025-10-30 15:35:50|2104.3|2104.3|2104.3|2104.3|2104.3|2104.3|2104.3|2104.3|0
1761838560000|2025-10-30 15:36:00|2104.4|2104.4|2104.42|2104.42|2104.52|2104.52|2104.4|2104.4|0
1761838570000|2025-10-30 15:36:10|2104.36|2104.36|2104.36|2104.36|2104.36|2104.36|2104.36|2104.36|0
1761838580000|2025-10-30 15:36:20|2104.3|2104.3|2104.3|2104.3|2104.3|2104.3|2104.3|2104.3|0
1761838600000|2025-10-30 15:36:40|2104.42|2104.42|2104.42|2104.42|2104.42|2104.42|2104.42|2104.42|0
1761838630000|2025-10-30 15:37:10|2104.3|2104.3|2104.3|2104.3|2104.3|2104.3|2104.3|2104.3|0
1761838680000|2025-10-30 15:38:00|2104.08|2104.08|2104.19|2104.19|2104.19|2104.19|2104.08|2104.08|0
1761838750000|2025-10-30 15:39:10|2104.29|2104.29|2104.33|2104.33|2104.33|2104.33|2104.29|2104.29|0
1761838760000|2025-10-30 15:39:20|2104.42|2104.42|2104.42|2104.42|2104.42|2104.42|2104.42|2104.42|0
1761838770000|2025-10-30 15:39:30|2104.47|2104.47|2104.47|2104.47|2104.47|2104.47|2104.47|2104.47|0
1761838780000|2025-10-30 15:39:40|2104.58|2104.58|2104.47|2104.47|2104.58|2104.58|2104.47|2104.47|0
1761838790000|2025-10-30 15:39:50|2104.59|2104.59|2104.66|2104.66|2104.66|2104.66|2104.59|2104.59|0
1761838800000|2025-10-30 15:40:00|2104.75|2104.75|2104.71|2104.71|2104.78|2104.78|2104.71|2104.71|0
1761838810000|2025-10-30 15:40:10|2104.76|2104.76|2104.76|2104.76|2104.76|2104.76|2104.76|2104.76|0
1761838820000|2025-10-30 15:40:20|2104.83|2104.83|2104.76|2104.76|2104.83|2104.83|2104.76|2104.76|0
1761838830000|2025-10-30 15:40:30|2104.67|2104.67|2104.67|2104.67|2104.67|2104.67|2104.67|2104.67|0
1761838840000|2025-10-30 15:40:40|2104.62|2104.62|2104.62|2104.62|2104.62|2104.62|2104.62|2104.62|0
1761838860000|2025-10-30 15:41:00|2104.37|2104.37|2104.37|2104.37|2104.37|2104.37|2104.37|2104.37|0
1761838900000|2025-10-30 15:41:40|2104.4|2104.4|2104.4|2104.4|2104.4|2104.4|2104.4|2104.4|0
1761838970000|2025-10-30 15:42:50|2104.33|2104.33|2104.33|2104.33|2104.33|2104.33|2104.33|2104.33|0
1761839010000|2025-10-30 15:43:30|2104.44|2104.44|2104.83|2104.83|2104.83|2104.83|2104.44|2104.44|0
1761839020000|2025-10-30 15:43:40|2104.94|2104.94|2105.19|2105.19|2105.19|2105.19|2104.94|2104.94|0
1761839030000|2025-10-30 15:43:50|2105.25|2105.25|2105.3|2105.3|2105.3|2105.3|2105.25|2105.25|0
1761839040000|2025-10-30 15:44:00|2105.42|2105.42|2105.42|2105.42|2105.42|2105.42|2105.42|2105.42|0
1761839080000|2025-10-30 15:44:40|2105.35|2105.35|2105.35|2105.35|2105.35|2105.35|2105.35|2105.35|0
1761839090000|2025-10-30 15:44:50|2105.25|2105.25|2105.25|2105.25|2105.25|2105.25|2105.25|2105.25|0
1761839110000|2025-10-30 15:45:10|2105.2|2105.2|2105.2|2105.2|2105.2|2105.2|2105.2|2105.2|0
1761839180000|2025-10-30 15:46:20|2105.11|2105.11|2105.11|2105.11|2105.11|2105.11|2105.11|2105.11|0
1761839220000|2025-10-30 15:47:00|2105.34|2105.34|2105.46|2105.46|2105.46|2105.46|2105.34|2105.34|0
1761839230000|2025-10-30 15:47:10|2105.55|2105.55|2105.61|2105.61|2105.61|2105.61|2105.55|2105.55|0
1761839250000|2025-10-30 15:47:30|2105.7|2105.7|2105.7|2105.7|2105.7|2105.7|2105.7|2105.7|0
1761839280000|2025-10-30 15:48:00|2105.83|2105.83|2105.83|2105.83|2105.83|2105.83|2105.83|2105.83|0
1761839310000|2025-10-30 15:48:30|2105.92|2105.92|2105.92|2105.92|2105.92|2105.92|2105.92|2105.92|0
1761839340000|2025-10-30 15:49:00|2106.05|2106.05|2106.05|2106.05|2106.05|2106.05|2106.05|2106.05|0
1761839360000|2025-10-30 15:49:20|2106.15|2106.15|2106.34|2106.34|2106.34|2106.34|2106.15|2106.15|0
1761839400000|2025-10-30 15:50:00|2106.43|2106.43|2106.43|2106.43|2106.43|2106.43|2106.43|2106.43|0
1761839440000|2025-10-30 15:50:40|2106.48|2106.48|2106.48|2106.48|2106.48|2106.48|2106.48|2106.48|0
1761839460000|2025-10-30 15:51:00|2106.73|2106.73|2106.73|2106.73|2106.73|2106.73|2106.73|2106.73|0
1761839470000|2025-10-30 15:51:10|2106.54|2106.54|2106.49|2106.49|2106.54|2106.54|2106.49|2106.49|0
1761839510000|2025-10-30 15:51:50|2106.44|2106.44|2106.44|2106.44|2106.44|2106.44|2106.44|2106.44|0
1761839550000|2025-10-30 15:52:30|2106.41|2106.41|2106.41|2106.41|2106.41|2106.41|2106.41|2106.41|0
1761839560000|2025-10-30 15:52:40|2106.44|2106.44|2106.44|2106.44|2106.44|2106.44|2106.44|2106.44|0
1761839610000|2025-10-30 15:53:30|2106.28|2106.28|2105.74|2105.74|2106.28|2106.28|2105.74|2105.74|0
1761839630000|2025-10-30 15:53:50|2105.83|2105.83|2105.83|2105.83|2105.83|2105.83|2105.83|2105.83|0
1761839640000|2025-10-30 15:54:00|2105.92|2105.92|2105.92|2105.92|2105.92|2105.92|2105.92|2105.92|0
1761839650000|2025-10-30 15:54:10|2105.95|2105.95|2106|2106|2106|2106|2105.95|2105.95|0
1761839670000|2025-10-30 15:54:30|2106.09|2106.09|2106.18|2106.18|2106.18|2106.18|2106.09|2106.09|0
1761839690000|2025-10-30 15:54:50|2106.3|2106.3|2106.3|2106.3|2106.3|2106.3|2106.3|2106.3|0
1761839710000|2025-10-30 15:55:10|2106.42|2106.42|2106.64|2106.64|2106.64|2106.64|2106.42|2106.42|0
1761839720000|2025-10-30 15:55:20|2106.82|2106.82|2106.82|2106.82|2106.82|2106.82|2106.82|2106.82|0
1761839750000|2025-10-30 15:55:50|2106.87|2106.87|2106.98|2106.98|2106.98|2106.98|2106.87|2106.87|0
1761839760000|2025-10-30 15:56:00|2107.07|2107.07|2107.07|2107.07|2107.07|2107.07|2107.07|2107.07|0
1761839810000|2025-10-30 15:56:50|2106.99|2106.99|2106.72|2106.72|2106.99|2106.99|2106.72|2106.72|0
1761839820000|2025-10-30 15:57:00|2106.61|2106.61|2106.74|2106.74|2106.74|2106.74|2106.61|2106.61|0
1761839840000|2025-10-30 15:57:20|2106.83|2106.83|2106.83|2106.83|2106.83|2106.83|2106.83|2106.83|0
1761839860000|2025-10-30 15:57:40|2106.87|2106.87|2107.02|2107.02|2107.12|2107.12|2106.87|2106.87|0
1761839870000|2025-10-30 15:57:50|2107.19|2107.19|2107.19|2107.19|2107.19|2107.19|2107.19|2107.19|0
1761839880000|2025-10-30 15:58:00|2107.29|2107.29|2107.42|2107.42|2107.42|2107.42|2107.29|2107.29|0
1761839890000|2025-10-30 15:58:10|2107.19|2107.19|2107.17|2107.17|2107.26|2107.26|2107.08|2107.08|0
1761839960000|2025-10-30 15:59:20|2107.26|2107.26|2107.26|2107.26|2107.26|2107.26|2107.26|2107.26|0
1761839980000|2025-10-30 15:59:40|2107.43|2107.43|2107.43|2107.43|2107.43|2107.43|2107.43|2107.43|0
1761840010000|2025-10-30 16:00:10|2107.68|2107.68|2107.68|2107.68|2107.68|2107.68|2107.68|2107.68|0
1761840080000|2025-10-30 16:01:20|2107.94|2107.94|2107.64|2107.64|2107.94|2107.94|2107.64|2107.64|0
1761840110000|2025-10-30 16:01:50|2107.58|2107.58|2107.58|2107.58|2107.58|2107.58|2107.58|2107.58|0
1761840120000|2025-10-30 16:02:00|2107.67|2107.67|2107.67|2107.67|2107.67|2107.67|2107.67|2107.67|0
1761840130000|2025-10-30 16:02:10|2107.77|2107.77|2107.67|2107.67|2107.77|2107.77|2107.67|2107.67|0
1761840140000|2025-10-30 16:02:20|2107.72|2107.72|2107.67|2107.67|2107.72|2107.72|2107.67|2107.67|0
1761840150000|2025-10-30 16:02:30|2107.55|2107.55|2107.49|2107.49|2107.55|2107.55|2107.49|2107.49|0
1761840180000|2025-10-30 16:03:00|2107.39|2107.39|2107.56|2107.56|2107.56|2107.56|2107.39|2107.39|0
1761840220000|2025-10-30 16:03:40|2107.44|2107.44|2107.44|2107.44|2107.44|2107.44|2107.44|2107.44|0
1761840230000|2025-10-30 16:03:50|2107.33|2107.33|2107.22|2107.22|2107.33|2107.33|2107.22|2107.22|0
1761840270000|2025-10-30 16:04:30|2107.17|2107.17|2107.05|2107.05|2107.17|2107.17|2107.05|2107.05|0
1761840280000|2025-10-30 16:04:40|2107.14|2107.14|2106.97|2106.97|2107.14|2107.14|2106.97|2106.97|0
1761840300000|2025-10-30 16:05:00|2107.06|2107.06|2107.06|2107.06|2107.18|2107.18|2107.06|2107.06|0
1761840310000|2025-10-30 16:05:10|2107.1|2107.1|2107.1|2107.1|2107.1|2107.1|2107.1|2107.1|0
1761840350000|2025-10-30 16:05:50|2107.15|2107.15|2107.15|2107.15|2107.15|2107.15|2107.15|2107.15|0
1761840360000|2025-10-30 16:06:00|2107.04|2107.04|2107.04|2107.04|2107.04|2107.04|2107.04|2107.04|0
1761840390000|2025-10-30 16:06:30|2106.88|2106.88|2106.67|2106.67|2106.88|2106.88|2106.67|2106.67|0
1761840400000|2025-10-30 16:06:40|2106.77|2106.77|2106.77|2106.77|2106.77|2106.77|2106.77|2106.77|0
1761840410000|2025-10-30 16:06:50|2106.67|2106.67|2105.81|2105.81|2106.67|2106.67|2105.77|2105.77|0
1761840420000|2025-10-30 16:07:00|2105.71|2105.71|2105.71|2105.71|2105.71|2105.71|2105.71|2105.71|0
1761840450000|2025-10-30 16:07:30|2105.82|2105.82|2105.82|2105.82|2105.82|2105.82|2105.82|2105.82|0
1761840460000|2025-10-30 16:07:40|2105.77|2105.77|2105.77|2105.77|2105.77|2105.77|2105.77|2105.77|0
1761840470000|2025-10-30 16:07:50|2105.7|2105.7|2105.7|2105.7|2105.7|2105.7|2105.7|2105.7|0
1761840480000|2025-10-30 16:08:00|2105.61|2105.61|2105.61|2105.61|2105.61|2105.61|2105.61|2105.61|0
1761840560000|2025-10-30 16:09:20|2105.58|2105.58|2105.58|2105.58|2105.58|2105.58|2105.58|2105.58|0
1761840570000|2025-10-30 16:09:30|2105.52|2105.52|2105.61|2105.61|2105.61|2105.61|2105.52|2105.52|0
1761840580000|2025-10-30 16:09:40|2105.44|2105.44|2105.44|2105.44|2105.44|2105.44|2105.44|2105.44|0
1761840600000|2025-10-30 16:10:00|2105.64|2105.64|2105.64|2105.64|2105.64|2105.64|2105.64|2105.64|0
1761840610000|2025-10-30 16:10:10|2105.77|2105.77|2105.63|2105.63|2105.77|2105.77|2105.63|2105.63|0
1761840620000|2025-10-30 16:10:20|2105.8|2105.8|2105.8|2105.8|2105.8|2105.8|2105.8|2105.8|0
1761840670000|2025-10-30 16:11:10|2105.78|2105.78|2105.93|2105.93|2105.93|2105.93|2105.75|2105.75|0
1761840690000|2025-10-30 16:11:30|2105.99|2105.99|2105.99|2105.99|2105.99|2105.99|2105.99|2105.99|0
1761840730000|2025-10-30 16:12:10|2106.04|2106.04|2106.04|2106.04|2106.04|2106.04|2106.04|2106.04|0
1761840740000|2025-10-30 16:12:20|2106.07|2106.07|2106.07|2106.07|2106.07|2106.07|2106.07|2106.07|0
1761840750000|2025-10-30 16:12:30|2106.04|2106.04|2106.04|2106.04|2106.04|2106.04|2106.04|2106.04|0
1761840790000|2025-10-30 16:13:10|2106.17|2106.17|2106.17|2106.17|2106.17|2106.17|2106.17|2106.17|0
1761840820000|2025-10-30 16:13:40|2106.26|2106.26|2106.26|2106.26|2106.26|2106.26|2106.26|2106.26|0
1761840830000|2025-10-30 16:13:50|2106.14|2106.14|2106.14|2106.14|2106.14|2106.14|2106.14|2106.14|0
1761840850000|2025-10-30 16:14:10|2106.26|2106.26|2106.26|2106.26|2106.26|2106.26|2106.26|2106.26|0
1761840860000|2025-10-30 16:14:20|2106.32|2106.32|2106.32|2106.32|2106.32|2106.32|2106.32|2106.32|0
1761840880000|2025-10-30 16:14:40|2106.2|2106.2|2106.14|2106.14|2106.2|2106.2|2106.14|2106.14|0
1761840890000|2025-10-30 16:14:50|2106.31|2106.31|2106.31|2106.31|2106.31|2106.31|2106.31|2106.31|0
1761840900000|2025-10-30 16:15:00|2106.43|2106.43|2106.43|2106.43|2106.43|2106.43|2106.43|2106.43|0
1761840920000|2025-10-30 16:15:20|2106.32|2106.32|2106.32|2106.32|2106.32|2106.32|2106.32|2106.32|0
1761840960000|2025-10-30 16:16:00|2106.27|2106.27|2106.27|2106.27|2106.27|2106.27|2106.27|2106.27|0
1761840970000|2025-10-30 16:16:10|2106.5|2106.5|2106.49|2106.49|2106.52|2106.52|2106.49|2106.49|0
1761840980000|2025-10-30 16:16:20|2106.39|2106.39|2105.38|2105.38|2106.39|2106.39|2105.38|2105.38|0
1761840990000|2025-10-30 16:16:30|2105.47|2105.47|2105.3|2105.3|2105.47|2105.47|2105.3|2105.3|0
1761841000000|2025-10-30 16:16:40|2105.39|2105.39|2105.39|2105.39|2105.39|2105.39|2105.39|2105.39|0
1761841020000|2025-10-30 16:17:00|2105.3|2105.3|2105.3|2105.3|2105.3|2105.3|2105.3|2105.3|0
1761841040000|2025-10-30 16:17:20|2105.25|2105.25|2105.16|2105.16|2105.25|2105.25|2105.16|2105.16|0
1761841050000|2025-10-30 16:17:30|2104.94|2104.94|2102.71|2102.71|2104.94|2104.94|2102.66|2102.66|0
1761841070000|2025-10-30 16:17:50|2102.64|2102.64|2102.81|2102.81|2102.81|2102.81|2102.64|2102.64|0
1761841080000|2025-10-30 16:18:00|2102.93|2102.93|2102.93|2102.93|2102.93|2102.93|2102.93|2102.93|0
1761841090000|2025-10-30 16:18:10|2102.84|2102.84|2102.71|2102.71|2102.84|2102.84|2102.71|2102.71|0
1761841120000|2025-10-30 16:18:40|2102.74|2102.74|2102.71|2102.71|2102.74|2102.74|2102.71|2102.71|0
1761841130000|2025-10-30 16:18:50|2102.82|2102.82|2102.91|2102.91|2102.91|2102.91|2102.82|2102.82|0
1761841140000|2025-10-30 16:19:00|2103.02|2103.02|2103.02|2103.02|2103.02|2103.02|2103.02|2103.02|0
1761841150000|2025-10-30 16:19:10|2102.85|2102.85|2101.78|2101.78|2102.85|2102.85|2101.78|2101.78|0
1761841160000|2025-10-30 16:19:20|2101.67|2101.67|2101.76|2101.76|2101.76|2101.76|2101.67|2101.67|0
1761841190000|2025-10-30 16:19:50|2101.71|2101.71|2101.52|2101.52|2101.71|2101.71|2101.47|2101.47|0
1761841200000|2025-10-30 16:20:00|2101.49|2101.49|2101.43|2101.43|2101.49|2101.49|2101.43|2101.43|0
1761841220000|2025-10-30 16:20:20|2101.56|2101.56|2101.73|2101.73|2101.73|2101.73|2101.56|2101.56|0
1761841230000|2025-10-30 16:20:30|2101.86|2101.86|2101.92|2101.92|2101.92|2101.92|2101.86|2101.86|0
1761841290000|2025-10-30 16:21:30|2101.97|2101.97|2101.97|2101.97|2101.97|2101.97|2101.97|2101.97|0
1761841300000|2025-10-30 16:21:40|2101.88|2101.88|2102|2102|2102|2102|2101.88|2101.88|0
1761841310000|2025-10-30 16:21:50|2102.13|2102.13|2101.96|2101.96|2102.13|2102.13|2101.96|2101.96|0
1761841320000|2025-10-30 16:22:00|2101.91|2101.91|2101.91|2101.91|2101.91|2101.91|2101.91|2101.91|0
1761841340000|2025-10-30 16:22:20|2102.81|2102.81|2104.81|2104.81|2104.86|2104.86|2102.81|2102.81|0
1761841380000|2025-10-30 16:23:00|2104.91|2104.91|2104.78|2104.78|2104.91|2104.91|2104.73|2104.73|0
1761841400000|2025-10-30 16:23:20|2104.9|2104.9|2104.9|2104.9|2104.9|2104.9|2104.9|2104.9|0
1761841410000|2025-10-30 16:23:30|2104.99|2104.99|2104.99|2104.99|2104.99|2104.99|2104.99|2104.99|0
1761841420000|2025-10-30 16:23:40|2105.02|2105.02|2105.02|2105.02|2105.02|2105.02|2105.02|2105.02|0
1761841450000|2025-10-30 16:24:10|2104.85|2104.85|2104.91|2104.91|2104.91|2104.91|2104.85|2104.85|0
1761841460000|2025-10-30 16:24:20|2105.01|2105.01|2104.92|2104.92|2105.01|2105.01|2104.92|2104.92|0
1761841470000|2025-10-30 16:24:30|2104.81|2104.81|2104.81|2104.81|2104.81|2104.81|2104.81|2104.81|0
1761841480000|2025-10-30 16:24:40|2104.86|2104.86|2104.86|2104.86|2104.86|2104.86|2104.86|2104.86|0
1761841500000|2025-10-30 16:25:00|2104.74|2104.74|2104.74|2104.74|2104.74|2104.74|2104.74|2104.74|0
1761841510000|2025-10-30 16:25:10|2104.83|2104.83|2104.74|2104.74|2104.83|2104.83|2104.74|2104.74|0
1761841540000|2025-10-30 16:25:40|2104.77|2104.77|2105.01|2105.01|2105.01|2105.01|2104.77|2104.77|0
1761841560000|2025-10-30 16:26:00|2104.94|2104.94|2104.94|2104.94|2104.94|2104.94|2104.94|2104.94|0
1761841600000|2025-10-30 16:26:40|2105.03|2105.03|2105.03|2105.03|2105.03|2105.03|2105.03|2105.03|0
1761841610000|2025-10-30 16:26:50|2104.92|2104.92|2104.96|2104.96|2104.96|2104.96|2104.89|2104.89|0
1761841650000|2025-10-30 16:27:30|2104.87|2104.87|2104.9|2104.9|2104.9|2104.9|2104.87|2104.87|0
1761841690000|2025-10-30 16:28:10|2104.99|2104.99|2104.87|2104.87|2104.99|2104.99|2104.77|2104.77|0
1761841700000|2025-10-30 16:28:20|2104.84|2104.84|2104.84|2104.84|2104.84|2104.84|2104.84|2104.84|0
1761841710000|2025-10-30 16:28:30|2104.93|2104.93|2104.93|2104.93|2104.93|2104.93|2104.93|2104.93|0
1761841740000|2025-10-30 16:29:00|2104.84|2104.84|2105.01|2105.01|2105.01|2105.01|2104.84|2104.84|0
1761841750000|2025-10-30 16:29:10|2104.84|2104.84|2105.03|2105.03|2105.03|2105.03|2104.84|2104.84|0
1761841770000|2025-10-30 16:29:30|2105.21|2105.21|2105.21|2105.21|2105.21|2105.21|2105.21|2105.21|0
1761841780000|2025-10-30 16:29:40|2105.32|2105.32|2105.21|2105.21|2105.32|2105.32|2105.21|2105.21|0
1761841790000|2025-10-30 16:29:50|2105.27|2105.27|2105.37|2105.37|2105.37|2105.37|2105.27|2105.27|0
1761898500000|2025-10-31 08:15:00|2107.55|2107.55|2107.34|2107.34|2107.55|2107.55|2107.34|2107.34|0
1761898510000|2025-10-31 08:15:10|2107.17|2107.17|2106.38|2106.38|2107.17|2107.17|2106.38|2106.38|0
1761898520000|2025-10-31 08:15:20|2106.21|2106.21|2105.92|2105.92|2106.21|2106.21|2105.9|2105.9|0
1761898540000|2025-10-31 08:15:40|2105.88|2105.88|2105.42|2105.42|2105.88|2105.88|2105.42|2105.42|0
1761898550000|2025-10-31 08:15:50|2105.51|2105.51|2105.51|2105.51|2105.51|2105.51|2105.51|2105.51|0
1761898570000|2025-10-31 08:16:10|2105.4|2105.4|2105.33|2105.33|2105.4|2105.4|2105.33|2105.33|0
1761898590000|2025-10-31 08:16:30|2105.26|2105.26|2105.26|2105.26|2105.26|2105.26|2105.26|2105.26|0
1761898600000|2025-10-31 08:16:40|2105.22|2105.22|2105.26|2105.26|2105.26|2105.26|2105.22|2105.22|0
1761898610000|2025-10-31 08:16:50|2105.2|2105.2|2105.2|2105.2|2105.2|2105.2|2105.2|2105.2|0
1761898620000|2025-10-31 08:17:00|2105.31|2105.31|2105.31|2105.31|2105.31|2105.31|2105.31|2105.31|0
1761898650000|2025-10-31 08:17:30|2105.42|2105.42|2105.42|2105.42|2105.42|2105.42|2105.42|2105.42|0
1761898670000|2025-10-31 08:17:50|2105.47|2105.47|2105.47|2105.47|2105.47|2105.47|2105.47|2105.47|0
1761898680000|2025-10-31 08:18:00|2105.36|2105.36|2105.36|2105.36|2105.36|2105.36|2105.36|2105.36|0
1761898700000|2025-10-31 08:18:20|2105.31|2105.31|2104.92|2104.92|2105.31|2105.31|2104.92|2104.92|0
1761898740000|2025-10-31 08:19:00|2104.97|2104.97|2104.97|2104.97|2104.97|2104.97|2104.97|2104.97|0
1761898760000|2025-10-31 08:19:20|2104.91|2104.91|2103.81|2103.81|2104.91|2104.91|2103.81|2103.81|0
1761898770000|2025-10-31 08:19:30|2103.63|2103.63|2102.61|2102.61|2103.63|2103.63|2102.61|2102.61|0
1761898830000|2025-10-31 08:20:30|2102.73|2102.73|2102.73|2102.73|2102.73|2102.73|2102.73|2102.73|0
1761898840000|2025-10-31 08:20:40|2102.68|2102.68|2102.63|2102.63|2102.68|2102.68|2102.63|2102.63|0
1761898850000|2025-10-31 08:20:50|2102.49|2102.49|2102.28|2102.28|2102.49|2102.49|2102.28|2102.28|0
1761898880000|2025-10-31 08:21:20|2102.39|2102.39|2102.39|2102.39|2102.39|2102.39|2102.39|2102.39|0
1761898900000|2025-10-31 08:21:40|2102.3|2102.3|2102.24|2102.24|2102.3|2102.3|2102.24|2102.24|0
1761898920000|2025-10-31 08:22:00|2102.15|2102.15|2102.15|2102.15|2102.15|2102.15|2102.15|2102.15|0
1761898940000|2025-10-31 08:22:20|2102.1|2102.1|2102.09|2102.09|2102.2|2102.2|2102.09|2102.09|0
1761898950000|2025-10-31 08:22:30|2102.15|2102.15|2102.11|2102.11|2102.15|2102.15|2102.11|2102.11|0
1761898960000|2025-10-31 08:22:40|2101.88|2101.88|2101.69|2101.69|2101.88|2101.88|2101.69|2101.69|0
1761898970000|2025-10-31 08:22:50|2101.65|2101.65|2101.65|2101.65|2101.65|2101.65|2101.65|2101.65|0
1761899030000|2025-10-31 08:23:50|2101.48|2101.48|2101.43|2101.43|2101.48|2101.48|2101.43|2101.43|0
1761899090000|2025-10-31 08:24:50|2101.56|2101.56|2101.56|2101.56|2101.56|2101.56|2101.51|2101.51|0
1761899130000|2025-10-31 08:25:30|2101.65|2101.65|2101.65|2101.65|2101.65|2101.65|2101.65|2101.65|0
1761899140000|2025-10-31 08:25:40|2101.68|2101.68|2101.73|2101.73|2101.73|2101.73|2101.68|2101.68|0
1761899160000|2025-10-31 08:26:00|2101.9|2101.9|2101.9|2101.9|2101.9|2101.9|2101.9|2101.9|0
1761899240000|2025-10-31 08:27:20|2102|2102|2102|2102|2102|2102|2102|2102|0
1761899250000|2025-10-31 08:27:30|2101.9|2101.9|2101.9|2101.9|2101.9|2101.9|2101.9|2101.9|0
1761899270000|2025-10-31 08:27:50|2101.87|2101.87|2101.87|2101.87|2101.87|2101.87|2101.87|2101.87|0
1761899280000|2025-10-31 08:28:00|2101.7|2101.7|2101.59|2101.59|2101.7|2101.7|2101.59|2101.59|0
1761899300000|2025-10-31 08:28:20|2101.74|2101.74|2101.74|2101.74|2101.74|2101.74|2101.74|2101.74|0
1761899310000|2025-10-31 08:28:30|2101.67|2101.67|2101.67|2101.67|2101.67|2101.67|2101.67|2101.67|0
1761899360000|2025-10-31 08:29:20|2101.56|2101.56|2100.57|2100.57|2101.56|2101.56|2100.57|2100.57|0
1761899370000|2025-10-31 08:29:30|2100.53|2100.53|2100.53|2100.53|2100.53|2100.53|2100.53|2100.53|0
1761899380000|2025-10-31 08:29:40|2100.42|2100.42|2100.42|2100.42|2100.42|2100.42|2100.42|2100.42|0
1761899400000|2025-10-31 08:30:00|2100.35|2100.35|2100.35|2100.35|2100.35|2100.35|2100.35|2100.35|0
1761899420000|2025-10-31 08:30:20|2100.45|2100.45|2100.45|2100.45|2100.45|2100.45|2100.45|2100.45|0
1761899460000|2025-10-31 08:31:00|2100.37|2100.37|2100.37|2100.37|2100.37|2100.37|2100.37|2100.37|0
1761899480000|2025-10-31 08:31:20|2100.1|2100.1|2100.2|2100.2|2100.2|2100.2|2100.1|2100.1|0
1761899490000|2025-10-31 08:31:30|2100.26|2100.26|2100.18|2100.18|2100.26|2100.26|2100.18|2100.18|0
1761899500000|2025-10-31 08:31:40|2100.38|2100.38|2100.38|2100.38|2100.38|2100.38|2100.38|2100.38|0
1761899530000|2025-10-31 08:32:10|2100.28|2100.28|2100.28|2100.28|2100.28|2100.28|2100.28|2100.28|0
1761899550000|2025-10-31 08:32:30|2100.38|2100.38|2100.38|2100.38|2100.38|2100.38|2100.38|2100.38|0
1761899620000|2025-10-31 08:33:40|2100.21|2100.21|2100.21|2100.21|2100.21|2100.21|2100.21|2100.21|0
1761899670000|2025-10-31 08:34:30|2100.38|2100.38|2100.38|2100.38|2100.38|2100.38|2100.38|2100.38|0
1761899690000|2025-10-31 08:34:50|2100.23|2100.23|2100.36|2100.36|2100.36|2100.36|2100.23|2100.23|0
1761899700000|2025-10-31 08:35:00|2100.24|2100.24|2100.24|2100.24|2100.24|2100.24|2100.24|2100.24|0
1761899740000|2025-10-31 08:35:40|2100.12|2100.12|2100.12|2100.12|2100.12|2100.12|2100.12|2100.12|0
1761899750000|2025-10-31 08:35:50|2100.19|2100.19|2100.19|2100.19|2100.19|2100.19|2100.19|2100.19|0
1761899760000|2025-10-31 08:36:00|2100.15|2100.15|2099.19|2099.19|2100.24|2100.24|2099.19|2099.19|0
1761899780000|2025-10-31 08:36:20|2099.13|2099.13|2099.13|2099.13|2099.13|2099.13|2099.13|2099.13|0
1761899830000|2025-10-31 08:37:10|2099.02|2099.02|2099.02|2099.02|2099.02|2099.02|2099.02|2099.02|0
1761899840000|2025-10-31 08:37:20|2099.19|2099.19|2099.19|2099.19|2099.19|2099.19|2099.19|2099.19|0
1761899890000|2025-10-31 08:38:10|2099.15|2099.15|2099.15|2099.15|2099.15|2099.15|2099.15|2099.15|0
1761899900000|2025-10-31 08:38:20|2099.02|2099.02|2099.02|2099.02|2099.02|2099.02|2099.02|2099.02|0
1761899930000|2025-10-31 08:38:50|2099.08|2099.08|2099.08|2099.08|2099.08|2099.08|2099.08|2099.08|0
1761899940000|2025-10-31 08:39:00|2099.01|2099.01|2099.14|2099.14|2099.14|2099.14|2099.01|2099.01|0
1761900020000|2025-10-31 08:40:20|2099.31|2099.31|2099.31|2099.31|2099.31|2099.31|2099.31|2099.31|0
1761900030000|2025-10-31 08:40:30|2099.28|2099.28|2099.28|2099.28|2099.28|2099.28|2099.28|2099.28|0
1761900040000|2025-10-31 08:40:40|2099.37|2099.37|2099.37|2099.37|2099.37|2099.37|2099.37|2099.37|0
1761900080000|2025-10-31 08:41:20|2099.47|2099.47|2099.47|2099.47|2099.47|2099.47|2099.47|2099.47|0
1761900090000|2025-10-31 08:41:30|2099.56|2099.56|2099.85|2099.85|2099.85|2099.85|2099.56|2099.56|0
1761900100000|2025-10-31 08:41:40|2099.91|2099.91|2099.91|2099.91|2099.91|2099.91|2099.91|2099.91|0
1761900110000|2025-10-31 08:41:50|2100|2100|2100|2100|2100|2100|2100|2100|0
1761900180000|2025-10-31 08:43:00|2099.89|2099.89|2099.89|2099.89|2099.89|2099.89|2099.89|2099.89|0
1761900270000|2025-10-31 08:44:30|2099.92|2099.92|2099.92|2099.92|2099.92|2099.92|2099.92|2099.92|0
1761900300000|2025-10-31 08:45:00|2099.79|2099.79|2099.92|2099.92|2099.92|2099.92|2099.79|2099.79|0
1761900350000|2025-10-31 08:45:50|2099.97|2099.97|2099.97|2099.97|2099.97|2099.97|2099.97|2099.97|0
1761900360000|2025-10-31 08:46:00|2099.84|2099.84|2099.84|2099.84|2099.84|2099.84|2099.84|2099.84|0
1761900390000|2025-10-31 08:46:30|2099.97|2099.97|2099.97|2099.97|2099.97|2099.97|2099.97|2099.97|0
1761900420000|2025-10-31 08:47:00|2100.06|2100.06|2099.5|2099.5|2100.21|2100.21|2099.5|2099.5|0
1761900430000|2025-10-31 08:47:10|2099.41|2099.41|2099.41|2099.41|2099.41|2099.41|2099.41|2099.41|0
1761900440000|2025-10-31 08:47:20|2099.31|2099.31|2099.31|2099.31|2099.31|2099.31|2099.31|2099.31|0
1761900500000|2025-10-31 08:48:20|2099.42|2099.42|2099.42|2099.42|2099.42|2099.42|2099.42|2099.42|0
1761900560000|2025-10-31 08:49:20|2099.32|2099.32|2099.32|2099.32|2099.32|2099.32|2099.32|2099.32|0
1761900580000|2025-10-31 08:49:40|2099.39|2099.39|2099.39|2099.39|2099.39|2099.39|2099.39|2099.39|0
1761900600000|2025-10-31 08:50:00|2099.29|2099.29|2099.29|2099.29|2099.29|2099.29|2099.29|2099.29|0
1761900630000|2025-10-31 08:50:30|2099.19|2099.19|2099.19|2099.19|2099.19|2099.19|2099.19|2099.19|0
1761900640000|2025-10-31 08:50:40|2099.04|2099.04|2098.81|2098.81|2099.04|2099.04|2098.74|2098.74|0
1761900660000|2025-10-31 08:51:00|2098.44|2098.44|2098.44|2098.44|2098.44|2098.44|2098.44|2098.44|0
1761900710000|2025-10-31 08:51:50|2098.23|2098.23|2098.23|2098.23|2098.23|2098.23|2098.23|2098.23|0
1761900780000|2025-10-31 08:53:00|2098.3|2098.3|2098.3|2098.3|2098.3|2098.3|2098.3|2098.3|0
1761900900000|2025-10-31 08:55:00|2097.76|2097.76|2097.86|2097.86|2097.86|2097.86|2097.76|2097.76|0
1761900910000|2025-10-31 08:55:10|2097.76|2097.76|2097.76|2097.76|2097.76|2097.76|2097.76|2097.76|0
1761900920000|2025-10-31 08:55:20|2097.86|2097.86|2097.86|2097.86|2097.86|2097.86|2097.86|2097.86|0
1761900930000|2025-10-31 08:55:30|2097.95|2097.95|2097.95|2097.95|2097.95|2097.95|2097.95|2097.95|0
1761900940000|2025-10-31 08:55:40|2098.09|2098.09|2098.25|2098.25|2098.25|2098.25|2098.09|2098.09|0
1761900950000|2025-10-31 08:55:50|2098.28|2098.28|2098.28|2098.28|2098.28|2098.28|2098.28|2098.28|0
1761901000000|2025-10-31 08:56:40|2098.22|2098.22|2098.22|2098.22|2098.22|2098.22|2098.22|2098.22|0
1761901020000|2025-10-31 08:57:00|2098.01|2098.01|2098.06|2098.06|2098.06|2098.06|2098.01|2098.01|0
1761901030000|2025-10-31 08:57:10|2098.18|2098.18|2098.18|2098.18|2098.18|2098.18|2098.18|2098.18|0
1761901040000|2025-10-31 08:57:20|2098.38|2098.38|2098.38|2098.38|2098.38|2098.38|2098.38|2098.38|0
1761901060000|2025-10-31 08:57:40|2098.46|2098.46|2098.69|2098.69|2098.69|2098.69|2098.46|2098.46|0
1761901070000|2025-10-31 08:57:50|2098.64|2098.64|2098.64|2098.64|2098.64|2098.64|2098.64|2098.64|0
1761901090000|2025-10-31 08:58:10|2098.74|2098.74|2098.74|2098.74|2098.74|2098.74|2098.74|2098.74|0
1761901100000|2025-10-31 08:58:20|2098.64|2098.64|2098.74|2098.74|2098.74|2098.74|2098.64|2098.64|0
1761901200000|2025-10-31 09:00:00|2098.86|2098.86|2098.95|2098.95|2098.95|2098.95|2098.86|2098.86|0
1761901220000|2025-10-31 09:00:20|2098.87|2098.87|2098.8|2098.8|2098.87|2098.87|2098.8|2098.8|0
1761901260000|2025-10-31 09:01:00|2098.86|2098.86|2098.63|2098.63|2098.86|2098.86|2098.63|2098.63|0
1761901270000|2025-10-31 09:01:10|2098.49|2098.49|2098.49|2098.49|2098.49|2098.49|2098.49|2098.49|0
1761901280000|2025-10-31 09:01:20|2098.69|2098.69|2098.69|2098.69|2098.69|2098.69|2098.69|2098.69|0
1761901350000|2025-10-31 09:02:30|2098.66|2098.66|2098.66|2098.66|2098.66|2098.66|2098.66|2098.66|0
1761901450000|2025-10-31 09:04:10|2098.63|2098.63|2098.63|2098.63|2098.63|2098.63|2098.63|2098.63|0
1761901470000|2025-10-31 09:04:30|2099.18|2099.18|2099.05|2099.05|2099.18|2099.18|2099.05|2099.05|0
1761901520000|2025-10-31 09:05:20|2099.15|2099.15|2099.15|2099.15|2099.15|2099.15|2099.15|2099.15|0
1761901530000|2025-10-31 09:05:30|2099.12|2099.12|2099.24|2099.24|2099.24|2099.24|2099.12|2099.12|0
1761901560000|2025-10-31 09:06:00|2099.12|2099.12|2099.12|2099.12|2099.12|2099.12|2099.12|2099.12|0
1761901570000|2025-10-31 09:06:10|2099.02|2099.02|2099.02|2099.02|2099.02|2099.02|2099.02|2099.02|0
1761901590000|2025-10-31 09:06:30|2098.93|2098.93|2098.99|2098.99|2098.99|2098.99|2098.93|2098.93|0
1761901600000|2025-10-31 09:06:40|2099.11|2099.11|2098.75|2098.75|2099.11|2099.11|2098.75|2098.75|0
1761901610000|2025-10-31 09:06:50|2098.58|2098.58|2098.58|2098.58|2098.58|2098.58|2098.58|2098.58|0
1761901620000|2025-10-31 09:07:00|2098.2|2098.2|2098.2|2098.2|2098.2|2098.2|2098.2|2098.2|0
1761901640000|2025-10-31 09:07:20|2098.13|2098.13|2098.13|2098.13|2098.13|2098.13|2098.13|2098.13|0
1761901660000|2025-10-31 09:07:40|2098.2|2098.2|2098.36|2098.36|2098.36|2098.36|2098.2|2098.2|0
1761901670000|2025-10-31 09:07:50|2098.53|2098.53|2098.53|2098.53|2098.53|2098.53|2098.53|2098.53|0
1761901680000|2025-10-31 09:08:00|2098.71|2098.71|2098.71|2098.71|2098.71|2098.71|2098.71|2098.71|0
1761901700000|2025-10-31 09:08:20|2098.76|2098.76|2098.76|2098.76|2098.76|2098.76|2098.76|2098.76|0
1761901710000|2025-10-31 09:08:30|2098.86|2098.86|2098.9|2098.9|2098.9|2098.9|2098.86|2098.86|0
1761901720000|2025-10-31 09:08:40|2099.07|2099.07|2099.24|2099.24|2099.24|2099.24|2099.07|2099.07|0
1761901750000|2025-10-31 09:09:10|2099.31|2099.31|2099.31|2099.31|2099.31|2099.31|2099.31|2099.31|0
1761901760000|2025-10-31 09:09:20|2099.37|2099.37|2099.46|2099.46|2099.46|2099.46|2099.37|2099.37|0
1761901800000|2025-10-31 09:10:00|2099.41|2099.41|2099.41|2099.41|2099.41|2099.41|2099.41|2099.41|0
1761901830000|2025-10-31 09:10:30|2099.47|2099.47|2099.47|2099.47|2099.47|2099.47|2099.47|2099.47|0
1761901840000|2025-10-31 09:10:40|2099.59|2099.59|2099.59|2099.59|2099.59|2099.59|2099.59|2099.59|0
1761901850000|2025-10-31 09:10:50|2099.64|2099.64|2099.69|2099.69|2099.69|2099.69|2099.64|2099.64|0
1761901900000|2025-10-31 09:11:40|2099.75|2099.75|2100.1|2100.1|2100.13|2100.13|2099.75|2099.75|0
1761901940000|2025-10-31 09:12:20|2100.19|2100.19|2100.19|2100.19|2100.19|2100.19|2100.19|2100.19|0
1761901950000|2025-10-31 09:12:30|2100.25|2100.25|2100.25|2100.25|2100.25|2100.25|2100.25|2100.25|0
1761901970000|2025-10-31 09:12:50|2100.22|2100.22|2100.22|2100.22|2100.22|2100.22|2100.22|2100.22|0
1761901980000|2025-10-31 09:13:00|2100.11|2100.11|2100.11|2100.11|2100.11|2100.11|2100.11|2100.11|0
1761902000000|2025-10-31 09:13:20|2100.16|2100.16|2100.16|2100.16|2100.16|2100.16|2100.16|2100.16|0
1761902010000|2025-10-31 09:13:30|2100.1|2100.1|2100.1|2100.1|2100.1|2100.1|2100.1|2100.1|0
1761902020000|2025-10-31 09:13:40|2100.07|2100.07|2100.07|2100.07|2100.07|2100.07|2100.07|2100.07|0
1761902030000|2025-10-31 09:13:50|2100.1|2100.1|2100.13|2100.13|2100.13|2100.13|2100.1|2100.1|0
1761902080000|2025-10-31 09:14:40|2099.74|2099.74|2099.74|2099.74|2099.74|2099.74|2099.74|2099.74|0
1761902090000|2025-10-31 09:14:50|2099.83|2099.83|2099.74|2099.74|2099.83|2099.83|2099.74|2099.74|0
1761902120000|2025-10-31 09:15:20|2099.84|2099.84|2099.84|2099.84|2099.84|2099.84|2099.84|2099.84|0
1761902140000|2025-10-31 09:15:40|2099.94|2099.94|2099.99|2099.99|2099.99|2099.99|2099.89|2099.89|0
1761902150000|2025-10-31 09:15:50|2099.96|2099.96|2099.91|2099.91|2099.96|2099.96|2099.91|2099.91|0
1761902180000|2025-10-31 09:16:20|2099.94|2099.94|2099.94|2099.94|2099.94|2099.94|2099.94|2099.94|0
1761902290000|2025-10-31 09:18:10|2099.98|2099.98|2099.98|2099.98|2099.98|2099.98|2099.98|2099.98|0
1761902300000|2025-10-31 09:18:20|2100.08|2100.08|2100.08|2100.08|2100.08|2100.08|2100.08|2100.08|0
1761902310000|2025-10-31 09:18:30|2099.91|2099.91|2099.91|2099.91|2099.91|2099.91|2099.91|2099.91|0
1761902320000|2025-10-31 09:18:40|2099.88|2099.88|2099.88|2099.88|2099.88|2099.88|2099.88|2099.88|0
1761902330000|2025-10-31 09:18:50|2099.83|2099.83|2099.77|2099.77|2099.83|2099.83|2099.77|2099.77|0
1761902340000|2025-10-31 09:19:00|2099.6|2099.6|2099.6|2099.6|2099.6|2099.6|2099.6|2099.6|0
1761902360000|2025-10-31 09:19:20|2098.94|2098.94|2098.28|2098.28|2098.94|2098.94|2098.28|2098.28|0
1761902370000|2025-10-31 09:19:30|2098.35|2098.35|2098.07|2098.07|2098.35|2098.35|2098.07|2098.07|0
1761902380000|2025-10-31 09:19:40|2097.96|2097.96|2097.85|2097.85|2097.96|2097.96|2097.85|2097.85|0
1761902390000|2025-10-31 09:19:50|2097.6|2097.6|2097.6|2097.6|2097.6|2097.6|2097.6|2097.6|0
1761902400000|2025-10-31 09:20:00|2097.71|2097.71|2097.82|2097.82|2097.82|2097.82|2097.71|2097.71|0
1761902420000|2025-10-31 09:20:20|2097.88|2097.88|2097.88|2097.88|2097.88|2097.88|2097.88|2097.88|0
1761902440000|2025-10-31 09:20:40|2097.71|2097.71|2097.71|2097.71|2097.71|2097.71|2097.71|2097.71|0
1761902450000|2025-10-31 09:20:50|2097.48|2097.48|2097.48|2097.48|2097.48|2097.48|2097.48|2097.48|0
1761902480000|2025-10-31 09:21:20|2097.6|2097.6|2097.6|2097.6|2097.6|2097.6|2097.6|2097.6|0
1761902490000|2025-10-31 09:21:30|2097.71|2097.71|2097.82|2097.82|2097.82|2097.82|2097.71|2097.71|0
1761902510000|2025-10-31 09:21:50|2097.71|2097.71|2097.6|2097.6|2097.71|2097.71|2097.6|2097.6|0
1761902530000|2025-10-31 09:22:10|2097.37|2097.37|2097.48|2097.48|2097.48|2097.48|2097.37|2097.37|0
1761902540000|2025-10-31 09:22:20|2097.59|2097.59|2097.59|2097.59|2097.59|2097.59|2097.59|2097.59|0
1761902550000|2025-10-31 09:22:30|2097.47|2097.47|2097.47|2097.47|2097.47|2097.47|2097.47|2097.47|0
1761902560000|2025-10-31 09:22:40|2097.56|2097.56|2098.34|2098.34|2098.34|2098.34|2097.56|2097.56|0
1761902600000|2025-10-31 09:23:20|2098.44|2098.44|2098.44|2098.44|2098.44|2098.44|2098.44|2098.44|0
1761902630000|2025-10-31 09:23:50|2098.33|2098.33|2098.44|2098.44|2098.44|2098.44|2098.33|2098.33|0
1761902650000|2025-10-31 09:24:10|2098.24|2098.24|2098.24|2098.24|2098.24|2098.24|2098.24|2098.24|0
1761902670000|2025-10-31 09:24:30|2098.34|2098.34|2098.34|2098.34|2098.34|2098.34|2098.34|2098.34|0
1761902700000|2025-10-31 09:25:00|2098.51|2098.51|2098.48|2098.48|2098.51|2098.51|2098.48|2098.48|0
1761902720000|2025-10-31 09:25:20|2098.58|2098.58|2098.58|2098.58|2098.58|2098.58|2098.58|2098.58|0
1761902760000|2025-10-31 09:26:00|2098.49|2098.49|2098.49|2098.49|2098.49|2098.49|2098.49|2098.49|0
1761902790000|2025-10-31 09:26:30|2098.53|2098.53|2098.53|2098.53|2098.53|2098.53|2098.53|2098.53|0
1761902810000|2025-10-31 09:26:50|2098.17|2098.17|2098.17|2098.17|2098.17|2098.17|2098.17|2098.17|0
1761902860000|2025-10-31 09:27:40|2098|2098|2098|2098|2098|2098|2098|2098|0
1761902870000|2025-10-31 09:27:50|2097.91|2097.91|2097.81|2097.81|2097.91|2097.91|2097.81|2097.81|0
1761902900000|2025-10-31 09:28:20|2097.75|2097.75|2097.75|2097.75|2097.75|2097.75|2097.75|2097.75|0
1761902910000|2025-10-31 09:28:30|2097.61|2097.61|2097.5|2097.5|2097.61|2097.61|2097.5|2097.5|0
1761902930000|2025-10-31 09:28:50|2097.43|2097.43|2097.43|2097.43|2097.43|2097.43|2097.43|2097.43|0
1761902960000|2025-10-31 09:29:20|2097.26|2097.26|2097.16|2097.16|2097.26|2097.26|2097.16|2097.16|0
1761902990000|2025-10-31 09:29:50|2097.13|2097.13|2097.13|2097.13|2097.13|2097.13|2097.13|2097.13|0
1761903030000|2025-10-31 09:30:30|2097.19|2097.19|2097.22|2097.22|2097.22|2097.22|2097.16|2097.16|0
1761903060000|2025-10-31 09:31:00|2097.12|2097.12|2097.12|2097.12|2097.12|2097.12|2097.12|2097.12|0
1761903080000|2025-10-31 09:31:20|2097.18|2097.18|2097.28|2097.28|2097.28|2097.28|2097.18|2097.18|0
1761903110000|2025-10-31 09:31:50|2097.5|2097.5|2097.5|2097.5|2097.5|2097.5|2097.5|2097.5|0
1761903120000|2025-10-31 09:32:00|2097.55|2097.55|2097.55|2097.55|2097.55|2097.55|2097.55|2097.55|0
1761903130000|2025-10-31 09:32:10|2097.65|2097.65|2097.65|2097.65|2097.65|2097.65|2097.65|2097.65|0
1761903140000|2025-10-31 09:32:20|2097.84|2097.84|2098.71|2098.71|2098.71|2098.71|2097.84|2097.84|0
1761903150000|2025-10-31 09:32:30|2098.66|2098.66|2098.91|2098.91|2098.91|2098.91|2098.66|2098.66|0
1761903160000|2025-10-31 09:32:40|2098.94|2098.94|2098.94|2098.94|2098.94|2098.94|2098.94|2098.94|0
1761903170000|2025-10-31 09:32:50|2099.17|2099.17|2099.27|2099.27|2099.27|2099.27|2099.17|2099.17|0
1761903200000|2025-10-31 09:33:20|2099.37|2099.37|2099.27|2099.27|2099.37|2099.37|2099.27|2099.27|0
1761903230000|2025-10-31 09:33:50|2099.17|2099.17|2099.27|2099.27|2099.27|2099.27|2099.17|2099.17|0
1761903250000|2025-10-31 09:34:10|2099.17|2099.17|2099.17|2099.17|2099.17|2099.17|2099.17|2099.17|0
1761903280000|2025-10-31 09:34:40|2098.85|2098.85|2098.9|2098.9|2098.9|2098.9|2098.85|2098.85|0
1761903300000|2025-10-31 09:35:00|2098.87|2098.87|2098.87|2098.87|2098.87|2098.87|2098.87|2098.87|0
1761903310000|2025-10-31 09:35:10|2098.9|2098.9|2098.9|2098.9|2098.9|2098.9|2098.9|2098.9|0
1761903320000|2025-10-31 09:35:20|2098.87|2098.87|2098.79|2098.79|2098.92|2098.92|2098.79|2098.79|0
1761903340000|2025-10-31 09:35:40|2098.62|2098.62|2098.62|2098.62|2098.62|2098.62|2098.62|2098.62|0
1761903350000|2025-10-31 09:35:50|2098.42|2098.42|2098.31|2098.31|2098.42|2098.42|2098.31|2098.31|0
1761903420000|2025-10-31 09:37:00|2098.11|2098.11|2098.11|2098.11|2098.11|2098.11|2098.11|2098.11|0
1761903430000|2025-10-31 09:37:10|2097.97|2097.97|2097.97|2097.97|2097.97|2097.97|2097.97|2097.97|0
1761903440000|2025-10-31 09:37:20|2097.72|2097.72|2097.47|2097.47|2097.72|2097.72|2097.38|2097.38|0
1761903470000|2025-10-31 09:37:50|2097.44|2097.44|2097.44|2097.44|2097.44|2097.44|2097.44|2097.44|0
1761903500000|2025-10-31 09:38:20|2097.55|2097.55|2097.55|2097.55|2097.55|2097.55|2097.55|2097.55|0
1761903570000|2025-10-31 09:39:30|2097.67|2097.67|2097.67|2097.67|2097.67|2097.67|2097.67|2097.67|0
1761903580000|2025-10-31 09:39:40|2097.81|2097.81|2097.81|2097.81|2097.81|2097.81|2097.81|2097.81|0
1761903590000|2025-10-31 09:39:50|2097.86|2097.86|2097.86|2097.86|2097.86|2097.86|2097.86|2097.86|0
1761903650000|2025-10-31 09:40:50|2097.79|2097.79|2097.79|2097.79|2097.79|2097.79|2097.79|2097.79|0
1761903700000|2025-10-31 09:41:40|2097.7|2097.7|2097.63|2097.63|2097.7|2097.7|2097.63|2097.63|0
1761903710000|2025-10-31 09:41:50|2097.52|2097.52|2097.52|2097.52|2097.52|2097.52|2097.52|2097.52|0
1761903720000|2025-10-31 09:42:00|2097.47|2097.47|2097.47|2097.47|2097.47|2097.47|2097.47|2097.47|0
1761903730000|2025-10-31 09:42:10|2097.21|2097.21|2097.21|2097.21|2097.21|2097.21|2097.21|2097.21|0
1761903740000|2025-10-31 09:42:20|2097.14|2097.14|2097.17|2097.17|2097.17|2097.17|2097.07|2097.07|0
1761903760000|2025-10-31 09:42:40|2097.04|2097.04|2097.04|2097.04|2097.04|2097.04|2097.04|2097.04|0
1761903790000|2025-10-31 09:43:10|2097.1|2097.1|2097.1|2097.1|2097.1|2097.1|2097.1|2097.1|0
1761903900000|2025-10-31 09:45:00|2097.15|2097.15|2097.15|2097.15|2097.15|2097.15|2097.15|2097.15|0
1761903920000|2025-10-31 09:45:20|2096.98|2096.98|2096.98|2096.98|2096.98|2096.98|2096.98|2096.98|0
1761903940000|2025-10-31 09:45:40|2097.18|2097.18|2097.21|2097.21|2097.21|2097.21|2097.18|2097.18|0
1761904050000|2025-10-31 09:47:30|2097.24|2097.24|2097.27|2097.27|2097.27|2097.27|2097.24|2097.24|0
1761904060000|2025-10-31 09:47:40|2097.24|2097.24|2097.24|2097.24|2097.24|2097.24|2097.24|2097.24|0
1761904090000|2025-10-31 09:48:10|2097.14|2097.14|2097.14|2097.14|2097.14|2097.14|2097.14|2097.14|0
1761904100000|2025-10-31 09:48:20|2097.24|2097.24|2097.24|2097.24|2097.24|2097.24|2097.24|2097.24|0
1761904110000|2025-10-31 09:48:30|2097.31|2097.31|2097.31|2097.31|2097.31|2097.31|2097.31|2097.31|0
1761904120000|2025-10-31 09:48:40|2097.24|2097.24|2097.24|2097.24|2097.24|2097.24|2097.24|2097.24|0
1761904140000|2025-10-31 09:49:00|2097.21|2097.21|2097.21|2097.21|2097.21|2097.21|2097.21|2097.21|0
1761904150000|2025-10-31 09:49:10|2097.12|2097.12|2097.12|2097.12|2097.12|2097.12|2097.12|2097.12|0
1761904160000|2025-10-31 09:49:20|2097.09|2097.09|2097.09|2097.09|2097.09|2097.09|2096.99|2096.99|0
1761904200000|2025-10-31 09:50:00|2097.06|2097.06|2097.06|2097.06|2097.06|2097.06|2097.06|2097.06|0
1761904210000|2025-10-31 09:50:10|2097.09|2097.09|2097.09|2097.09|2097.09|2097.09|2097.09|2097.09|0
1761904230000|2025-10-31 09:50:30|2097.06|2097.06|2097.06|2097.06|2097.06|2097.06|2097.06|2097.06|0
1761904270000|2025-10-31 09:51:10|2097.12|2097.12|2097.12|2097.12|2097.12|2097.12|2097.12|2097.12|0
1761904300000|2025-10-31 09:51:40|2097.18|2097.18|2097.29|2097.29|2097.29|2097.29|2097.18|2097.18|0
1761904390000|2025-10-31 09:53:10|2097.51|2097.51|2097.51|2097.51|2097.51|2097.51|2097.51|2097.51|0
1761904400000|2025-10-31 09:53:20|2097.56|2097.56|2097.56|2097.56|2097.56|2097.56|2097.56|2097.56|0
1761904410000|2025-10-31 09:53:30|2097.44|2097.44|2097.44|2097.44|2097.44|2097.44|2097.44|2097.44|0
1761904430000|2025-10-31 09:53:50|2097.38|2097.38|2097.27|2097.27|2097.38|2097.38|2097.27|2097.27|0
1761904450000|2025-10-31 09:54:10|2096.95|2096.95|2096.95|2096.95|2096.95|2096.95|2096.95|2096.95|0
1761904460000|2025-10-31 09:54:20|2097.05|2097.05|2097.05|2097.05|2097.05|2097.05|2097.05|2097.05|0
1761904500000|2025-10-31 09:55:00|2097.22|2097.22|2097.22|2097.22|2097.22|2097.22|2097.22|2097.22|0
1761904530000|2025-10-31 09:55:30|2097.11|2097.11|2097.11|2097.11|2097.11|2097.11|2097.11|2097.11|0
1761904660000|2025-10-31 09:57:40|2097.22|2097.22|2097.22|2097.22|2097.22|2097.22|2097.22|2097.22|0
1761904700000|2025-10-31 09:58:20|2096.96|2096.96|2096.96|2096.96|2096.96|2096.96|2096.96|2096.96|0
1761904710000|2025-10-31 09:58:30|2096.87|2096.87|2096.87|2096.87|2096.87|2096.87|2096.87|2096.87|0
1761904720000|2025-10-31 09:58:40|2096.77|2096.77|2096.77|2096.77|2096.77|2096.77|2096.77|2096.77|0
1761904740000|2025-10-31 09:59:00|2096.71|2096.71|2096.14|2096.14|2096.71|2096.71|2095.97|2095.97|0
1761904750000|2025-10-31 09:59:10|2096.08|2096.08|2096.11|2096.11|2096.11|2096.11|2096.08|2096.08|0
1761904760000|2025-10-31 09:59:20|2095.61|2095.61|2095.61|2095.61|2095.61|2095.61|2095.61|2095.61|0
1761904770000|2025-10-31 09:59:30|2095.49|2095.49|2095.38|2095.38|2095.49|2095.49|2095.38|2095.38|0
1761904810000|2025-10-31 10:00:10|2095.2|2095.2|2095.11|2095.11|2095.2|2095.2|2095.11|2095.11|0
1761904820000|2025-10-31 10:00:20|2095.01|2095.01|2095.11|2095.11|2095.11|2095.11|2095.01|2095.01|0
1761904850000|2025-10-31 10:00:50|2095.08|2095.08|2095.08|2095.08|2095.08|2095.08|2095.08|2095.08|0
1761904880000|2025-10-31 10:01:20|2095.18|2095.18|2095.18|2095.18|2095.18|2095.18|2095.18|2095.18|0
1761904890000|2025-10-31 10:01:30|2095.23|2095.23|2095.32|2095.32|2095.32|2095.32|2095.23|2095.23|0
1761904900000|2025-10-31 10:01:40|2095.09|2095.09|2095.09|2095.09|2095.09|2095.09|2095.09|2095.09|0
1761904920000|2025-10-31 10:02:00|2095.16|2095.16|2095.16|2095.16|2095.16|2095.16|2095.16|2095.16|0
1761904940000|2025-10-31 10:02:20|2095.25|2095.25|2095.25|2095.25|2095.25|2095.25|2095.25|2095.25|0
1761904960000|2025-10-31 10:02:40|2095.16|2095.16|2095.16|2095.16|2095.16|2095.16|2095.16|2095.16|0
1761905040000|2025-10-31 10:04:00|2095.06|2095.06|2095.06|2095.06|2095.06|2095.06|2095.06|2095.06|0
1761905120000|2025-10-31 10:05:20|2095.16|2095.16|2095.16|2095.16|2095.16|2095.16|2095.16|2095.16|0
1761905130000|2025-10-31 10:05:30|2095.07|2095.07|2095.07|2095.07|2095.07|2095.07|2095.07|2095.07|0
1761905190000|2025-10-31 10:06:30|2095.21|2095.21|2095.21|2095.21|2095.21|2095.21|2095.21|2095.21|0
1761905280000|2025-10-31 10:08:00|2095.28|2095.28|2095.18|2095.18|2095.28|2095.28|2095.18|2095.18|0
1761905290000|2025-10-31 10:08:10|2095.38|2095.38|2095.38|2095.38|2095.38|2095.38|2095.38|2095.38|0
1761905380000|2025-10-31 10:09:40|2095.49|2095.49|2095.49|2095.49|2095.49|2095.49|2095.49|2095.49|0
1761905400000|2025-10-31 10:10:00|2095.58|2095.58|2095.58|2095.58|2095.58|2095.58|2095.58|2095.58|0
1761905440000|2025-10-31 10:10:40|2095.7|2095.7|2095.75|2095.75|2095.75|2095.75|2095.58|2095.58|0
1761905470000|2025-10-31 10:11:10|2095.78|2095.78|2095.78|2095.78|2095.78|2095.78|2095.78|2095.78|0
1761905610000|2025-10-31 10:13:30|2095.66|2095.66|2095.66|2095.66|2095.66|2095.66|2095.66|2095.66|0
1761905620000|2025-10-31 10:13:40|2095.72|2095.72|2095.72|2095.72|2095.72|2095.72|2095.72|2095.72|0
1761905630000|2025-10-31 10:13:50|2095.89|2095.89|2095.79|2095.79|2095.89|2095.89|2095.79|2095.79|0
1761905660000|2025-10-31 10:14:20|2095.89|2095.89|2095.89|2095.89|2095.89|2095.89|2095.89|2095.89|0
1761905800000|2025-10-31 10:16:40|2095.72|2095.72|2095.72|2095.72|2095.72|2095.72|2095.72|2095.72|0
1761905810000|2025-10-31 10:16:50|2095.62|2095.62|2095.62|2095.62|2095.62|2095.62|2095.62|2095.62|0
1761905830000|2025-10-31 10:17:10|2095.79|2095.79|2095.79|2095.79|2095.79|2095.79|2095.79|2095.79|0
1761905840000|2025-10-31 10:17:20|2095.89|2095.89|2095.89|2095.89|2095.89|2095.89|2095.89|2095.89|0
1761905870000|2025-10-31 10:17:50|2096.01|2096.01|2096.01|2096.01|2096.01|2096.01|2096.01|2096.01|0
1761905880000|2025-10-31 10:18:00|2095.99|2095.99|2095.99|2095.99|2095.99|2095.99|2095.99|2095.99|0
1761905890000|2025-10-31 10:18:10|2096.04|2096.04|2096.27|2096.27|2096.27|2096.27|2096.04|2096.04|0
1761905900000|2025-10-31 10:18:20|2096.16|2096.16|2096.16|2096.16|2096.16|2096.16|2096.16|2096.16|0
1761905930000|2025-10-31 10:18:50|2096.33|2096.33|2096.33|2096.33|2096.33|2096.33|2096.33|2096.33|0
1761905970000|2025-10-31 10:19:30|2096.45|2096.45|2096.45|2096.45|2096.45|2096.45|2096.45|2096.45|0
1761905990000|2025-10-31 10:19:50|2096.28|2096.28|2096.28|2096.28|2096.28|2096.28|2096.28|2096.28|0
1761906000000|2025-10-31 10:20:00|2096.45|2096.45|2096.45|2096.45|2096.45|2096.45|2096.45|2096.45|0
1761906010000|2025-10-31 10:20:10|2096.78|2096.78|2096.78|2096.78|2096.78|2096.78|2096.78|2096.78|0
1761906020000|2025-10-31 10:20:20|2096.75|2096.75|2096.75|2096.75|2096.75|2096.75|2096.75|2096.75|0
1761906090000|2025-10-31 10:21:30|2096.84|2096.84|2096.84|2096.84|2096.84|2096.84|2096.84|2096.84|0
1761906130000|2025-10-31 10:22:10|2096.67|2096.67|2096.73|2096.73|2096.73|2096.73|2096.67|2096.67|0
1761906140000|2025-10-31 10:22:20|2096.98|2096.98|2096.98|2096.98|2096.98|2096.98|2096.98|2096.98|0
1761906160000|2025-10-31 10:22:40|2096.8|2096.8|2096.8|2096.8|2096.8|2096.8|2096.8|2096.8|0
1761906200000|2025-10-31 10:23:20|2096.69|2096.69|2096.91|2096.91|2096.91|2096.91|2096.69|2096.69|0
1761906220000|2025-10-31 10:23:40|2096.95|2096.95|2096.95|2096.95|2096.95|2096.95|2096.95|2096.95|0
1761906240000|2025-10-31 10:24:00|2096.85|2096.85|2096.85|2096.85|2096.85|2096.85|2096.85|2096.85|0
1761906270000|2025-10-31 10:24:30|2096.6|2096.6|2096.6|2096.6|2096.6|2096.6|2096.6|2096.6|0
1761906300000|2025-10-31 10:25:00|2096.48|2096.48|2096.48|2096.48|2096.48|2096.48|2096.48|2096.48|0
1761906310000|2025-10-31 10:25:10|2096.38|2096.38|2096.44|2096.44|2096.44|2096.44|2096.38|2096.38|0
1761906350000|2025-10-31 10:25:50|2096.48|2096.48|2096.48|2096.48|2096.48|2096.48|2096.48|2096.48|0
1761906360000|2025-10-31 10:26:00|2096.54|2096.54|2096.29|2096.29|2096.54|2096.54|2096.17|2096.17|0
1761906370000|2025-10-31 10:26:10|2096.18|2096.18|2096.18|2096.18|2096.18|2096.18|2096.18|2096.18|0
1761906380000|2025-10-31 10:26:20|2096.12|2096.12|2096.12|2096.12|2096.12|2096.12|2096.12|2096.12|0
1761906430000|2025-10-31 10:27:10|2096.18|2096.18|2096.18|2096.18|2096.18|2096.18|2096.18|2096.18|0
1761906500000|2025-10-31 10:28:20|2096.07|2096.07|2096.07|2096.07|2096.07|2096.07|2096.07|2096.07|0
1761906550000|2025-10-31 10:29:10|2095.98|2095.98|2096.1|2096.1|2096.1|2096.1|2095.98|2095.98|0
1761906600000|2025-10-31 10:30:00|2096.03|2096.03|2095.51|2095.51|2096.03|2096.03|2095.51|2095.51|0
1761906610000|2025-10-31 10:30:10|2095.45|2095.45|2095.08|2095.08|2095.45|2095.45|2095.08|2095.08|0
1761906620000|2025-10-31 10:30:20|2095.11|2095.11|2095.22|2095.22|2095.22|2095.22|2095.11|2095.11|0
1761906650000|2025-10-31 10:30:50|2095.27|2095.27|2095.4|2095.4|2095.4|2095.4|2095.27|2095.27|0
1761906740000|2025-10-31 10:32:20|2095.35|2095.35|2095.35|2095.35|2095.35|2095.35|2095.35|2095.35|0
1761906790000|2025-10-31 10:33:10|2095.58|2095.58|2095.58|2095.58|2095.58|2095.58|2095.58|2095.58|0
1761906820000|2025-10-31 10:33:40|2095.67|2095.67|2095.58|2095.58|2095.67|2095.67|2095.58|2095.58|0
1761906890000|2025-10-31 10:34:50|2095.51|2095.51|2094.99|2094.99|2095.51|2095.51|2094.95|2094.95|0
1761906900000|2025-10-31 10:35:00|2094.25|2094.25|2093.9|2093.9|2094.25|2094.25|2093.9|2093.9|0
1761906940000|2025-10-31 10:35:40|2093.8|2093.8|2093.8|2093.8|2093.8|2093.8|2093.8|2093.8|0
1761906950000|2025-10-31 10:35:50|2093.89|2093.89|2093.89|2093.89|2093.89|2093.89|2093.89|2093.89|0
1761906970000|2025-10-31 10:36:10|2093.93|2093.93|2093.93|2093.93|2093.93|2093.93|2093.93|2093.93|0
1761906990000|2025-10-31 10:36:30|2093.76|2093.76|2093.76|2093.76|2093.76|2093.76|2093.76|2093.76|0
1761907020000|2025-10-31 10:37:00|2093.73|2093.73|2093.73|2093.73|2093.73|2093.73|2093.49|2093.49|0
1761907050000|2025-10-31 10:37:30|2093.79|2093.79|2093.73|2093.73|2093.79|2093.79|2093.73|2093.73|0
1761907060000|2025-10-31 10:37:40|2093.82|2093.82|2093.82|2093.82|2093.82|2093.82|2093.82|2093.82|0
1761907080000|2025-10-31 10:38:00|2093.89|2093.89|2093.89|2093.89|2093.89|2093.89|2093.89|2093.89|0
1761907090000|2025-10-31 10:38:10|2093.77|2093.77|2093.77|2093.77|2093.77|2093.77|2093.77|2093.77|0
1761907120000|2025-10-31 10:38:40|2094.02|2094.02|2094.02|2094.02|2094.02|2094.02|2094.02|2094.02|0
1761907180000|2025-10-31 10:39:40|2093.93|2093.93|2093.93|2093.93|2093.93|2093.93|2093.93|2093.93|0
1761907200000|2025-10-31 10:40:00|2093.83|2093.83|2093.76|2093.76|2093.83|2093.83|2093.76|2093.76|0
1761907230000|2025-10-31 10:40:30|2093.59|2093.59|2093.59|2093.59|2093.59|2093.59|2093.59|2093.59|0
1761907240000|2025-10-31 10:40:40|2093.5|2093.5|2093.5|2093.5|2093.5|2093.5|2093.5|2093.5|0
1761907250000|2025-10-31 10:40:50|2093.36|2093.36|2092.92|2092.92|2093.36|2093.36|2092.92|2092.92|0
1761907340000|2025-10-31 10:42:20|2092.82|2092.82|2092.92|2092.92|2092.92|2092.92|2092.82|2092.82|0
1761907370000|2025-10-31 10:42:50|2093.17|2093.17|2093.17|2093.17|2093.17|2093.17|2093.17|2093.17|0
1761907420000|2025-10-31 10:43:40|2093.22|2093.22|2093.36|2093.36|2093.36|2093.36|2093.22|2093.22|0
1761907430000|2025-10-31 10:43:50|2093.53|2093.53|2093.53|2093.53|2093.53|2093.53|2093.53|2093.53|0
1761907440000|2025-10-31 10:44:00|2093.42|2093.42|2093.42|2093.42|2093.42|2093.42|2093.42|2093.42|0
1761907450000|2025-10-31 10:44:10|2093.5|2093.5|2093.5|2093.5|2093.5|2093.5|2093.5|2093.5|0
1761907460000|2025-10-31 10:44:20|2093.54|2093.54|2093.54|2093.54|2093.54|2093.54|2093.54|2093.54|0
1761907470000|2025-10-31 10:44:30|2093.59|2093.59|2093.59|2093.59|2093.59|2093.59|2093.59|2093.59|0
1761907500000|2025-10-31 10:45:00|2093.7|2093.7|2093.77|2093.77|2093.77|2093.77|2093.7|2093.7|0
1761907530000|2025-10-31 10:45:30|2093.71|2093.71|2093.77|2093.77|2093.77|2093.77|2093.71|2093.71|0
1761907540000|2025-10-31 10:45:40|2093.74|2093.74|2093.77|2093.77|2093.77|2093.77|2093.74|2093.74|0
1761907590000|2025-10-31 10:46:30|2093.97|2093.97|2094.14|2094.14|2094.14|2094.14|2093.97|2093.97|0
1761907660000|2025-10-31 10:47:40|2094.23|2094.23|2094.23|2094.23|2094.23|2094.23|2094.23|2094.23|0
1761907700000|2025-10-31 10:48:20|2094.33|2094.33|2094.33|2094.33|2094.33|2094.33|2094.33|2094.33|0
1761907730000|2025-10-31 10:48:50|2094.46|2094.46|2094.46|2094.46|2094.46|2094.46|2094.46|2094.46|0
1761907740000|2025-10-31 10:49:00|2094.41|2094.41|2094.41|2094.41|2094.41|2094.41|2094.41|2094.41|0
1761907810000|2025-10-31 10:50:10|2094.31|2094.31|2094.22|2094.22|2094.31|2094.31|2094.22|2094.22|0
1761907820000|2025-10-31 10:50:20|2094.31|2094.31|2094.3|2094.3|2094.37|2094.37|2094.3|2094.3|0
1761907860000|2025-10-31 10:51:00|2094.48|2094.48|2094.48|2094.48|2094.48|2094.48|2094.48|2094.48|0
1761907910000|2025-10-31 10:51:50|2094.43|2094.43|2094.22|2094.22|2094.43|2094.43|2094.22|2094.22|0
1761907920000|2025-10-31 10:52:00|2094.19|2094.19|2094.22|2094.22|2094.22|2094.22|2094.19|2094.19|0
1761907940000|2025-10-31 10:52:20|2094.12|2094.12|2094.12|2094.12|2094.12|2094.12|2094.12|2094.12|0
1761907960000|2025-10-31 10:52:40|2094.09|2094.09|2094.07|2094.07|2094.09|2094.09|2094.04|2094.04|0
1761907970000|2025-10-31 10:52:50|2094.04|2094.04|2094.07|2094.07|2094.07|2094.07|2094.04|2094.04|0
1761907990000|2025-10-31 10:53:10|2093.99|2093.99|2093.99|2093.99|2093.99|2093.99|2093.99|2093.99|0
1761908010000|2025-10-31 10:53:30|2094.08|2094.08|2094.08|2094.08|2094.08|2094.08|2094.08|2094.08|0
1761908020000|2025-10-31 10:53:40|2094.13|2094.13|2094.18|2094.18|2094.18|2094.18|2094.13|2094.13|0
1761908050000|2025-10-31 10:54:10|2094.35|2094.35|2094.35|2094.35|2094.35|2094.35|2094.35|2094.35|0
1761908090000|2025-10-31 10:54:50|2094.44|2094.44|2094.44|2094.44|2094.44|2094.44|2094.44|2094.44|0
1761908100000|2025-10-31 10:55:00|2094.49|2094.49|2094.49|2094.49|2094.49|2094.49|2094.49|2094.49|0
1761908110000|2025-10-31 10:55:10|2094.66|2094.66|2094.6|2094.6|2094.66|2094.66|2094.49|2094.49|0
1761908150000|2025-10-31 10:55:50|2094.66|2094.66|2094.83|2094.83|2094.83|2094.83|2094.63|2094.63|0
1761908160000|2025-10-31 10:56:00|2094.77|2094.77|2094.58|2094.58|2094.77|2094.77|2094.58|2094.58|0
1761908180000|2025-10-31 10:56:20|2094.68|2094.68|2094.68|2094.68|2094.68|2094.68|2094.68|2094.68|0
1761908190000|2025-10-31 10:56:30|2094.55|2094.55|2094.51|2094.51|2094.55|2094.55|2094.51|2094.51|0
1761908230000|2025-10-31 10:57:10|2094.41|2094.41|2094.41|2094.41|2094.41|2094.41|2094.41|2094.41|0
1761908240000|2025-10-31 10:57:20|2093.71|2093.71|2093.64|2093.64|2093.71|2093.71|2093.64|2093.64|0
1761908250000|2025-10-31 10:57:30|2093.03|2093.03|2093.03|2093.03|2093.03|2093.03|2093.03|2093.03|0
1761908310000|2025-10-31 10:58:30|2092.93|2092.93|2092.93|2092.93|2092.93|2092.93|2092.93|2092.93|0
1761908350000|2025-10-31 10:59:10|2092.68|2092.68|2092.68|2092.68|2092.68|2092.68|2092.68|2092.68|0
1761908360000|2025-10-31 10:59:20|2092.62|2092.62|2092.65|2092.65|2092.65|2092.65|2092.62|2092.62|0
1761908390000|2025-10-31 10:59:50|2092.68|2092.68|2092.68|2092.68|2092.68|2092.68|2092.68|2092.68|0
1761908430000|2025-10-31 11:00:30|2092.62|2092.62|2092.59|2092.59|2092.65|2092.65|2092.59|2092.59|0
1761908460000|2025-10-31 11:01:00|2092.76|2092.76|2092.76|2092.76|2092.76|2092.76|2092.76|2092.76|0
1761908490000|2025-10-31 11:01:30|2092.7|2092.7|2092.7|2092.7|2092.7|2092.7|2092.7|2092.7|0
1761908500000|2025-10-31 11:01:40|2092.75|2092.75|2092.75|2092.75|2092.75|2092.75|2092.75|2092.75|0
1761908590000|2025-10-31 11:03:10|2092.65|2092.65|2092.65|2092.65|2092.65|2092.65|2092.65|2092.65|0
1761908650000|2025-10-31 11:04:10|2092.62|2092.62|2092.24|2092.24|2092.62|2092.62|2092.24|2092.24|0
1761908660000|2025-10-31 11:04:20|2092.18|2092.18|2092.12|2092.12|2092.18|2092.18|2092.12|2092.12|0
1761908790000|2025-10-31 11:06:30|2092.33|2092.33|2092.33|2092.33|2092.33|2092.33|2092.33|2092.33|0
1761908800000|2025-10-31 11:06:40|2092.18|2092.18|2092.18|2092.18|2092.18|2092.18|2092.18|2092.18|0
1761908830000|2025-10-31 11:07:10|2092.27|2092.27|2092.22|2092.22|2092.27|2092.27|2092.22|2092.22|0
1761908840000|2025-10-31 11:07:20|2092.31|2092.31|2092.86|2092.86|2092.86|2092.86|2092.31|2092.31|0
1761908880000|2025-10-31 11:08:00|2092.92|2092.92|2092.92|2092.92|2092.92|2092.92|2092.92|2092.92|0
1761908900000|2025-10-31 11:08:20|2093.02|2093.02|2093.02|2093.02|2093.02|2093.02|2093.02|2093.02|0
1761908940000|2025-10-31 11:09:00|2093.13|2093.13|2093.13|2093.13|2093.13|2093.13|2093.13|2093.13|0
1761908990000|2025-10-31 11:09:50|2093.48|2093.48|2093.3|2093.3|2093.48|2093.48|2093.3|2093.3|0
1761909000000|2025-10-31 11:10:00|2093.39|2093.39|2093.39|2093.39|2093.39|2093.39|2093.39|2093.39|0
1761909070000|2025-10-31 11:11:10|2093.55|2093.55|2093.55|2093.55|2093.55|2093.55|2093.55|2093.55|0
1761909080000|2025-10-31 11:11:20|2093.62|2093.62|2093.62|2093.62|2093.62|2093.62|2093.62|2093.62|0
1761909120000|2025-10-31 11:12:00|2093.69|2093.69|2093.74|2093.74|2093.74|2093.74|2093.69|2093.69|0
1761909130000|2025-10-31 11:12:10|2093.91|2093.91|2093.91|2093.91|2093.91|2093.91|2093.91|2093.91|0
1761909140000|2025-10-31 11:12:20|2094.01|2094.01|2094.01|2094.01|2094.01|2094.01|2094.01|2094.01|0
1761909150000|2025-10-31 11:12:30|2093.96|2093.96|2093.96|2093.96|2093.96|2093.96|2093.96|2093.96|0
1761909240000|2025-10-31 11:14:00|2094.09|2094.09|2094.09|2094.09|2094.09|2094.09|2094.09|2094.09|0
1761909260000|2025-10-31 11:14:20|2094.12|2094.12|2094.12|2094.12|2094.12|2094.12|2094.12|2094.12|0
1761909280000|2025-10-31 11:14:40|2094.29|2094.29|2094.66|2094.66|2094.66|2094.66|2094.29|2094.29|0
1761909300000|2025-10-31 11:15:00|2094.56|2094.56|2094.56|2094.56|2094.56|2094.56|2094.56|2094.56|0
1761909310000|2025-10-31 11:15:10|2094.67|2094.67|2094.67|2094.67|2094.67|2094.67|2094.67|2094.67|0
1761909320000|2025-10-31 11:15:20|2094.8|2094.8|2094.8|2094.8|2094.8|2094.8|2094.8|2094.8|0
1761909330000|2025-10-31 11:15:30|2094.85|2094.85|2095.02|2095.02|2095.02|2095.02|2094.85|2094.85|0
1761909360000|2025-10-31 11:16:00|2095.29|2095.29|2095.35|2095.35|2095.35|2095.35|2095.29|2095.29|0
1761909400000|2025-10-31 11:16:40|2095.26|2095.26|2095.29|2095.29|2095.29|2095.29|2095.26|2095.26|0
1761909410000|2025-10-31 11:16:50|2095.39|2095.39|2095.39|2095.39|2095.39|2095.39|2095.39|2095.39|0
1761909440000|2025-10-31 11:17:20|2095.49|2095.49|2095.49|2095.49|2095.49|2095.49|2095.49|2095.49|0
1761909530000|2025-10-31 11:18:50|2095.54|2095.54|2095.54|2095.54|2095.54|2095.54|2095.54|2095.54|0
1761909550000|2025-10-31 11:19:10|2095.59|2095.59|2095.59|2095.59|2095.59|2095.59|2095.59|2095.59|0
1761909600000|2025-10-31 11:20:00|2095.68|2095.68|2095.68|2095.68|2095.68|2095.68|2095.68|2095.68|0
1761909610000|2025-10-31 11:20:10|2095.88|2095.88|2096.05|2096.05|2096.05|2096.05|2095.88|2095.88|0
1761909630000|2025-10-31 11:20:30|2096.3|2096.3|2096.3|2096.3|2096.3|2096.3|2096.3|2096.3|0
1761909650000|2025-10-31 11:20:50|2096.25|2096.25|2096.25|2096.25|2096.25|2096.25|2096.25|2096.25|0
1761909670000|2025-10-31 11:21:10|2096.14|2096.14|2096.14|2096.14|2096.14|2096.14|2096.14|2096.14|0
1761909680000|2025-10-31 11:21:20|2096.24|2096.24|2096.24|2096.24|2096.24|2096.24|2096.24|2096.24|0
1761909760000|2025-10-31 11:22:40|2096.04|2096.04|2096.04|2096.04|2096.04|2096.04|2096.04|2096.04|0
1761909800000|2025-10-31 11:23:20|2096.14|2096.14|2096.14|2096.14|2096.14|2096.14|2096.14|2096.14|0
1761909810000|2025-10-31 11:23:30|2096.2|2096.2|2096.2|2096.2|2096.2|2096.2|2096.2|2096.2|0
1761909830000|2025-10-31 11:23:50|2096.26|2096.26|2096.31|2096.31|2096.31|2096.31|2096.26|2096.26|0
1761909880000|2025-10-31 11:24:40|2096.4|2096.4|2096.4|2096.4|2096.4|2096.4|2096.4|2096.4|0
1761909890000|2025-10-31 11:24:50|2096.43|2096.43|2096.43|2096.43|2096.43|2096.43|2096.43|2096.43|0
1761909940000|2025-10-31 11:25:40|2096.33|2096.33|2096.33|2096.33|2096.33|2096.33|2096.33|2096.33|0
1761909990000|2025-10-31 11:26:30|2096.28|2096.28|2096.28|2096.28|2096.28|2096.28|2096.28|2096.28|0
1761910010000|2025-10-31 11:26:50|2096.19|2096.19|2096.19|2096.19|2096.19|2096.19|2096.19|2096.19|0
1761910020000|2025-10-31 11:27:00|2096.16|2096.16|2096.16|2096.16|2096.16|2096.16|2096.16|2096.16|0
1761910030000|2025-10-31 11:27:10|2096.27|2096.27|2096.21|2096.21|2096.27|2096.27|2096.21|2096.21|0
1761910110000|2025-10-31 11:28:30|2096.17|2096.17|2096.17|2096.17|2096.17|2096.17|2096.17|2096.17|0
1761910120000|2025-10-31 11:28:40|2096.08|2096.08|2096.08|2096.08|2096.08|2096.08|2096.08|2096.08|0
1761910130000|2025-10-31 11:28:50|2096.12|2096.12|2096.12|2096.12|2096.12|2096.12|2096.12|2096.12|0
1761910160000|2025-10-31 11:29:20|2096.18|2096.18|2096.18|2096.18|2096.18|2096.18|2096.18|2096.18|0
1761910190000|2025-10-31 11:29:50|2096.32|2096.32|2096.32|2096.32|2096.32|2096.32|2096.32|2096.32|0
1761910200000|2025-10-31 11:30:00|2096.45|2096.45|2096.45|2096.45|2096.45|2096.45|2096.45|2096.45|0
1761910220000|2025-10-31 11:30:20|2096.51|2096.51|2096.62|2096.62|2096.62|2096.62|2096.51|2096.51|0
1761910240000|2025-10-31 11:30:40|2096.55|2096.55|2096.48|2096.48|2096.55|2096.55|2096.48|2096.48|0
1761910250000|2025-10-31 11:30:50|2096.38|2096.38|2096.38|2096.38|2096.38|2096.38|2096.38|2096.38|0
1761910280000|2025-10-31 11:31:20|2096.27|2096.27|2096.27|2096.27|2096.27|2096.27|2096.27|2096.27|0
1761910290000|2025-10-31 11:31:30|2096.33|2096.33|2096.33|2096.33|2096.33|2096.33|2096.33|2096.33|0
1761910300000|2025-10-31 11:31:40|2096.07|2096.07|2095.66|2095.66|2096.07|2096.07|2095.66|2095.66|0
1761910310000|2025-10-31 11:31:50|2095.56|2095.56|2095.56|2095.56|2095.56|2095.56|2095.56|2095.56|0
1761910360000|2025-10-31 11:32:40|2095.45|2095.45|2095.45|2095.45|2095.45|2095.45|2095.45|2095.45|0
1761910490000|2025-10-31 11:34:50|2095.38|2095.38|2095.38|2095.38|2095.38|2095.38|2095.38|2095.38|0
1761910500000|2025-10-31 11:35:00|2095.41|2095.41|2095.44|2095.44|2095.44|2095.44|2095.41|2095.41|0
1761910510000|2025-10-31 11:35:10|2095.41|2095.41|2095.24|2095.24|2095.41|2095.41|2095.24|2095.24|0
1761910550000|2025-10-31 11:35:50|2095.33|2095.33|2095.33|2095.33|2095.38|2095.38|2095.33|2095.33|0
1761910690000|2025-10-31 11:38:10|2095.43|2095.43|2095.8|2095.8|2095.8|2095.8|2095.43|2095.43|0
1761910730000|2025-10-31 11:38:50|2095.86|2095.86|2095.86|2095.86|2095.86|2095.86|2095.86|2095.86|0
1761910890000|2025-10-31 11:41:30|2095.62|2095.62|2095.62|2095.62|2095.62|2095.62|2095.62|2095.62|0
1761911040000|2025-10-31 11:44:00|2095.92|2095.92|2095.92|2095.92|2095.92|2095.92|2095.92|2095.92|0
1761911050000|2025-10-31 11:44:10|2095.97|2095.97|2096.02|2096.02|2096.02|2096.02|2095.97|2095.97|0
1761911060000|2025-10-31 11:44:20|2096.07|2096.07|2096.07|2096.07|2096.07|2096.07|2096.07|2096.07|0
1761911070000|2025-10-31 11:44:30|2096.13|2096.13|2096.13|2096.13|2096.19|2096.19|2096.13|2096.13|0
1761911120000|2025-10-31 11:45:20|2096.19|2096.19|2096.19|2096.19|2096.19|2096.19|2096.19|2096.19|0
1761911130000|2025-10-31 11:45:30|2096.28|2096.28|2096.14|2096.14|2096.28|2096.28|2096.14|2096.14|0
1761911150000|2025-10-31 11:45:50|2096.11|2096.11|2096.43|2096.43|2096.43|2096.43|2096.06|2096.06|0
1761911170000|2025-10-31 11:46:10|2096.49|2096.49|2096.49|2096.49|2096.49|2096.49|2096.49|2096.49|0
1761911180000|2025-10-31 11:46:20|2096.34|2096.34|2096.34|2096.34|2096.34|2096.34|2096.34|2096.34|0
1761911190000|2025-10-31 11:46:30|2096.51|2096.51|2096.48|2096.48|2096.51|2096.51|2096.48|2096.48|0
1761911210000|2025-10-31 11:46:50|2096.43|2096.43|2096.43|2096.43|2096.43|2096.43|2096.43|2096.43|0
1761911280000|2025-10-31 11:48:00|2096.33|2096.33|2096.33|2096.33|2096.33|2096.33|2096.33|2096.33|0
1761911290000|2025-10-31 11:48:10|2096.23|2096.23|2096.23|2096.23|2096.23|2096.23|2096.23|2096.23|0
1761911350000|2025-10-31 11:49:10|2096.2|2096.2|2096.2|2096.2|2096.2|2096.2|2096.2|2096.2|0
1761911420000|2025-10-31 11:50:20|2096.1|2096.1|2096.1|2096.1|2096.1|2096.1|2096.1|2096.1|0
1761911470000|2025-10-31 11:51:10|2096.2|2096.2|2096.2|2096.2|2096.2|2096.2|2096.2|2096.2|0
1761911550000|2025-10-31 11:52:30|2096.27|2096.27|2096.27|2096.27|2096.27|2096.27|2096.27|2096.27|0
1761911580000|2025-10-31 11:53:00|2096.37|2096.37|2096.44|2096.44|2096.44|2096.44|2096.37|2096.37|0
1761911590000|2025-10-31 11:53:10|2096.5|2096.5|2096.5|2096.5|2096.5|2096.5|2096.5|2096.5|0
1761911610000|2025-10-31 11:53:30|2096.62|2096.62|2096.62|2096.62|2096.62|2096.62|2096.62|2096.62|0
1761911810000|2025-10-31 11:56:50|2096.55|2096.55|2096.55|2096.55|2096.55|2096.55|2096.55|2096.55|0
1761911840000|2025-10-31 11:57:20|2096.65|2096.65|2096.65|2096.65|2096.65|2096.65|2096.65|2096.65|0
1761911850000|2025-10-31 11:57:30|2097.11|2097.11|2097.18|2097.18|2097.18|2097.18|2097.11|2097.11|0
1761911870000|2025-10-31 11:57:50|2097.08|2097.08|2097.18|2097.18|2097.18|2097.18|2097.08|2097.08|0
1761911900000|2025-10-31 11:58:20|2097.08|2097.08|2097.08|2097.08|2097.08|2097.08|2097.08|2097.08|0
1761911930000|2025-10-31 11:58:50|2097.15|2097.15|2097.15|2097.15|2097.15|2097.15|2097.15|2097.15|0
1761911960000|2025-10-31 11:59:20|2097.06|2097.06|2097.15|2097.15|2097.15|2097.15|2097.06|2097.06|0
1761911970000|2025-10-31 11:59:30|2097.09|2097.09|2096.66|2096.66|2097.09|2097.09|2096.66|2096.66|0
1761911980000|2025-10-31 11:59:40|2096.56|2096.56|2096.56|2096.56|2096.56|2096.56|2096.56|2096.56|0
1761911990000|2025-10-31 11:59:50|2096.18|2096.18|2096.01|2096.01|2096.18|2096.18|2096.01|2096.01|0
1761912000000|2025-10-31 12:00:00|2095.89|2095.89|2095.06|2095.06|2095.89|2095.89|2095.06|2095.06|0
1761912020000|2025-10-31 12:00:20|2095.17|2095.17|2095.17|2095.17|2095.17|2095.17|2095.17|2095.17|0
1761912030000|2025-10-31 12:00:30|2095.1|2095.1|2095.1|2095.1|2095.1|2095.1|2095.1|2095.1|0
1761912060000|2025-10-31 12:01:00|2094.85|2094.85|2094.85|2094.85|2094.85|2094.85|2094.85|2094.85|0
1761912070000|2025-10-31 12:01:10|2094.47|2094.47|2094.52|2094.52|2094.52|2094.52|2094.47|2094.47|0
1761912100000|2025-10-31 12:01:40|2094.47|2094.47|2094.47|2094.47|2094.47|2094.47|2094.47|2094.47|0
1761912120000|2025-10-31 12:02:00|2094.52|2094.52|2094.52|2094.52|2094.52|2094.52|2094.52|2094.52|0
1761912150000|2025-10-31 12:02:30|2094.41|2094.41|2094.41|2094.41|2094.41|2094.41|2094.41|2094.41|0
1761912170000|2025-10-31 12:02:50|2094.35|2094.35|2094.35|2094.35|2094.35|2094.35|2094.35|2094.35|0
1761912180000|2025-10-31 12:03:00|2094.18|2094.18|2094.18|2094.18|2094.18|2094.18|2094.09|2094.09|0
1761912210000|2025-10-31 12:03:30|2094.12|2094.12|2094.12|2094.12|2094.12|2094.12|2094.12|2094.12|0
1761912230000|2025-10-31 12:03:50|2093.79|2093.79|2093.34|2093.34|2093.79|2093.79|2093.34|2093.34|0
1761912240000|2025-10-31 12:04:00|2093.17|2093.17|2093.17|2093.17|2093.17|2093.17|2093.17|2093.17|0
1761912250000|2025-10-31 12:04:10|2093.12|2093.12|2092.46|2092.46|2093.12|2093.12|2092.46|2092.46|0
1761912260000|2025-10-31 12:04:20|2092.43|2092.43|2092.43|2092.43|2092.43|2092.43|2092.43|2092.43|0
1761912280000|2025-10-31 12:04:40|2092.37|2092.37|2092.37|2092.37|2092.37|2092.37|2092.37|2092.37|0
1761912290000|2025-10-31 12:04:50|2092.28|2092.28|2092.28|2092.28|2092.28|2092.28|2092.28|2092.28|0
1761912300000|2025-10-31 12:05:00|2092.32|2092.32|2092.21|2092.21|2092.32|2092.32|2092.21|2092.21|0
1761912370000|2025-10-31 12:06:10|2092.38|2092.38|2092.38|2092.38|2092.38|2092.38|2092.38|2092.38|0
1761912380000|2025-10-31 12:06:20|2092.26|2092.26|2092.16|2092.16|2092.26|2092.26|2092.16|2092.16|0
1761912420000|2025-10-31 12:07:00|2092.1|2092.1|2092.1|2092.1|2092.1|2092.1|2092.1|2092.1|0
1761912540000|2025-10-31 12:09:00|2092.02|2092.02|2092.02|2092.02|2092.02|2092.02|2092.02|2092.02|0
1761912550000|2025-10-31 12:09:10|2091.49|2091.49|2091.54|2091.54|2091.54|2091.54|2091.49|2091.49|0
1761912590000|2025-10-31 12:09:50|2091.35|2091.35|2091.36|2091.36|2091.36|2091.36|2091.35|2091.35|0
1761912610000|2025-10-31 12:10:10|2091.41|2091.41|2091.38|2091.38|2091.41|2091.41|2091.38|2091.38|0
1761912640000|2025-10-31 12:10:40|2091.62|2091.62|2091.62|2091.62|2091.62|2091.62|2091.62|2091.62|0
1761912650000|2025-10-31 12:10:50|2091.74|2091.74|2091.79|2091.79|2091.79|2091.79|2091.74|2091.74|0
1761912690000|2025-10-31 12:11:30|2091.85|2091.85|2091.85|2091.85|2091.85|2091.85|2091.85|2091.85|0
1761912740000|2025-10-31 12:12:20|2091.92|2091.92|2092.02|2092.02|2092.02|2092.02|2091.92|2091.92|0
1761912750000|2025-10-31 12:12:30|2091.92|2091.92|2092.1|2092.1|2092.1|2092.1|2091.92|2091.92|0
1761912800000|2025-10-31 12:13:20|2092.2|2092.2|2092.2|2092.2|2092.2|2092.2|2092.2|2092.2|0
1761912900000|2025-10-31 12:15:00|2092.23|2092.23|2092.82|2092.82|2092.82|2092.82|2092.23|2092.23|0
1761912910000|2025-10-31 12:15:10|2092.89|2092.89|2092.89|2092.89|2092.89|2092.89|2092.89|2092.89|0
1761912950000|2025-10-31 12:15:50|2093.29|2093.29|2093.29|2093.29|2093.29|2093.29|2093.29|2093.29|0
1761912960000|2025-10-31 12:16:00|2093.39|2093.39|2093.39|2093.39|2093.39|2093.39|2093.39|2093.39|0
1761912970000|2025-10-31 12:16:10|2093.59|2093.59|2093.72|2093.72|2093.72|2093.72|2093.59|2093.59|0
1761912990000|2025-10-31 12:16:30|2093.78|2093.78|2093.78|2093.78|2093.78|2093.78|2093.78|2093.78|0
1761913000000|2025-10-31 12:16:40|2093.81|2093.81|2094.1|2094.1|2094.1|2094.1|2093.81|2093.81|0
1761913030000|2025-10-31 12:17:10|2094|2094|2094|2094|2094|2094|2094|2094|0
1761913040000|2025-10-31 12:17:20|2094.05|2094.05|2094.26|2094.26|2094.26|2094.26|2094.05|2094.05|0
1761913080000|2025-10-31 12:18:00|2094.35|2094.35|2094.53|2094.53|2094.7|2094.7|2094.35|2094.35|0
1761913140000|2025-10-31 12:19:00|2094.58|2094.58|2094.63|2094.63|2094.63|2094.63|2094.58|2094.58|0
1761913180000|2025-10-31 12:19:40|2094.73|2094.73|2094.73|2094.73|2094.73|2094.73|2094.73|2094.73|0
1761913210000|2025-10-31 12:20:10|2094.8|2094.8|2094.8|2094.8|2094.8|2094.8|2094.8|2094.8|0
1761913230000|2025-10-31 12:20:30|2094.91|2094.91|2094.91|2094.91|2094.91|2094.91|2094.91|2094.91|0
1761913330000|2025-10-31 12:22:10|2094.81|2094.81|2094.81|2094.81|2094.81|2094.81|2094.81|2094.81|0
1761913420000|2025-10-31 12:23:40|2094.93|2094.93|2094.93|2094.93|2094.93|2094.93|2094.93|2094.93|0
1761913450000|2025-10-31 12:24:10|2094.82|2094.82|2094.98|2094.98|2094.98|2094.98|2094.81|2094.81|0
1761913480000|2025-10-31 12:24:40|2094.88|2094.88|2094.88|2094.88|2094.88|2094.88|2094.88|2094.88|0
1761913490000|2025-10-31 12:24:50|2094.91|2094.91|2094.91|2094.91|2094.91|2094.91|2094.91|2094.91|0
1761913560000|2025-10-31 12:26:00|2094.74|2094.74|2094.79|2094.79|2094.79|2094.79|2094.74|2094.74|0
1761913650000|2025-10-31 12:27:30|2094.96|2094.96|2094.96|2094.96|2094.96|2094.96|2094.96|2094.96|0
1761913670000|2025-10-31 12:27:50|2095.05|2095.05|2095.05|2095.05|2095.05|2095.05|2095.05|2095.05|0
1761913680000|2025-10-31 12:28:00|2094.66|2094.66|2094.66|2094.66|2094.66|2094.66|2094.66|2094.66|0
1761913700000|2025-10-31 12:28:20|2094.76|2094.76|2094.76|2094.76|2094.76|2094.76|2094.76|2094.76|0
1761913740000|2025-10-31 12:29:00|2094.56|2094.56|2094.56|2094.56|2094.56|2094.56|2094.56|2094.56|0
1761913760000|2025-10-31 12:29:20|2094.66|2094.66|2094.66|2094.66|2094.66|2094.66|2094.66|2094.66|0
1761913770000|2025-10-31 12:29:30|2094.59|2094.59|2094.59|2094.59|2094.59|2094.59|2094.59|2094.59|0
1761913790000|2025-10-31 12:29:50|2094.76|2094.76|2094.76|2094.76|2094.76|2094.76|2094.76|2094.76|0
1761913800000|2025-10-31 12:30:00|2094.82|2094.82|2094.76|2094.76|2094.82|2094.82|2094.76|2094.76|0
1761913810000|2025-10-31 12:30:10|2094.82|2094.82|2094.82|2094.82|2094.82|2094.82|2094.82|2094.82|0
1761913840000|2025-10-31 12:30:40|2094.75|2094.75|2094.75|2094.75|2094.75|2094.75|2094.75|2094.75|0
1761913870000|2025-10-31 12:31:10|2094.81|2094.81|2094.81|2094.81|2094.81|2094.81|2094.81|2094.81|0
1761913950000|2025-10-31 12:32:30|2094.84|2094.84|2094.84|2094.84|2094.84|2094.84|2094.84|2094.84|0
1761913960000|2025-10-31 12:32:40|2094.98|2094.98|2095.04|2095.04|2095.04|2095.04|2094.98|2094.98|0
1761913990000|2025-10-31 12:33:10|2095.22|2095.22|2095.22|2095.22|2095.22|2095.22|2095.22|2095.22|0
1761914010000|2025-10-31 12:33:30|2095.41|2095.41|2095.22|2095.22|2095.41|2095.41|2095.22|2095.22|0
1761914120000|2025-10-31 12:35:20|2095.32|2095.32|2095.32|2095.32|2095.32|2095.32|2095.32|2095.32|0
1761914130000|2025-10-31 12:35:30|2095.35|2095.35|2095.35|2095.35|2095.35|2095.35|2095.35|2095.35|0
1761914140000|2025-10-31 12:35:40|2095.25|2095.25|2095.25|2095.25|2095.25|2095.25|2095.25|2095.25|0
1761914190000|2025-10-31 12:36:30|2095.09|2095.09|2095.09|2095.09|2095.09|2095.09|2095.09|2095.09|0
1761914210000|2025-10-31 12:36:50|2095.06|2095.06|2095.06|2095.06|2095.06|2095.06|2095.06|2095.06|0
1761914220000|2025-10-31 12:37:00|2095.16|2095.16|2095.16|2095.16|2095.16|2095.16|2095.16|2095.16|0
1761914250000|2025-10-31 12:37:30|2094.99|2094.99|2094.99|2094.99|2094.99|2094.99|2094.99|2094.99|0
1761914280000|2025-10-31 12:38:00|2094.87|2094.87|2094.87|2094.87|2094.87|2094.87|2094.87|2094.87|0
1761914290000|2025-10-31 12:38:10|2094.8|2094.8|2094.8|2094.8|2094.8|2094.8|2094.8|2094.8|0
1761914300000|2025-10-31 12:38:20|2094.9|2094.9|2094.9|2094.9|2094.9|2094.9|2094.9|2094.9|0
1761914320000|2025-10-31 12:38:40|2094.85|2094.85|2094.85|2094.85|2094.85|2094.85|2094.85|2094.85|0
1761914330000|2025-10-31 12:38:50|2094.79|2094.79|2094.79|2094.79|2094.79|2094.79|2094.79|2094.79|0
1761914360000|2025-10-31 12:39:20|2094.69|2094.69|2094.69|2094.69|2094.69|2094.69|2094.69|2094.69|0
1761914370000|2025-10-31 12:39:30|2094.47|2094.47|2094.47|2094.47|2094.47|2094.47|2094.47|2094.47|0
1761914380000|2025-10-31 12:39:40|2094.41|2094.41|2094.41|2094.41|2094.41|2094.41|2094.41|2094.41|0
1761914420000|2025-10-31 12:40:20|2094.32|2094.32|2093.59|2093.59|2094.32|2094.32|2093.59|2093.59|0
1761914430000|2025-10-31 12:40:30|2093.49|2093.49|2093.49|2093.49|2093.49|2093.49|2093.49|2093.49|0
1761914480000|2025-10-31 12:41:20|2093.53|2093.53|2093.63|2093.63|2093.63|2093.63|2093.53|2093.53|0
1761914540000|2025-10-31 12:42:20|2093.72|2093.72|2093.72|2093.72|2093.72|2093.72|2093.72|2093.72|0
1761914570000|2025-10-31 12:42:50|2093.81|2093.81|2093.81|2093.81|2093.81|2093.81|2093.81|2093.81|0
1761914610000|2025-10-31 12:43:30|2093.76|2093.76|2093.76|2093.76|2093.76|2093.76|2093.76|2093.76|0
1761914690000|2025-10-31 12:44:50|2093.85|2093.85|2093.85|2093.85|2093.85|2093.85|2093.85|2093.85|0
1761914710000|2025-10-31 12:45:10|2093.75|2093.75|2093.75|2093.75|2093.75|2093.75|2093.75|2093.75|0
1761914720000|2025-10-31 12:45:20|2093.6|2093.6|2093.6|2093.6|2093.6|2093.6|2093.6|2093.6|0
1761914780000|2025-10-31 12:46:20|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|0
1761914840000|2025-10-31 12:47:20|2093.6|2093.6|2093.6|2093.6|2093.6|2093.6|2093.6|2093.6|0
1761914880000|2025-10-31 12:48:00|2093.54|2093.54|2093.42|2093.42|2093.54|2093.54|2093.42|2093.42|0
1761914890000|2025-10-31 12:48:10|2093.32|2093.32|2093.14|2093.14|2093.32|2093.32|2093.14|2093.14|0
1761914900000|2025-10-31 12:48:20|2093.25|2093.25|2093.25|2093.25|2093.25|2093.25|2093.25|2093.25|0
1761914950000|2025-10-31 12:49:10|2093.1|2093.1|2093.1|2093.1|2093.1|2093.1|2093.1|2093.1|0
1761914980000|2025-10-31 12:49:40|2092.98|2092.98|2092.98|2092.98|2092.98|2092.98|2092.98|2092.98|0
1761915040000|2025-10-31 12:50:40|2093.02|2093.02|2092.97|2092.97|2093.02|2093.02|2092.97|2092.97|0
1761915100000|2025-10-31 12:51:40|2092.8|2092.8|2092.8|2092.8|2092.8|2092.8|2092.8|2092.8|0
1761915130000|2025-10-31 12:52:10|2092.61|2092.61|2092.61|2092.61|2092.61|2092.61|2092.61|2092.61|0
1761915140000|2025-10-31 12:52:20|2092.58|2092.58|2092.58|2092.58|2092.58|2092.58|2092.58|2092.58|0
1761915210000|2025-10-31 12:53:30|2092.48|2092.48|2092.48|2092.48|2092.48|2092.48|2092.39|2092.39|0
1761915220000|2025-10-31 12:53:40|2092.38|2092.38|2092.48|2092.48|2092.48|2092.48|2092.38|2092.38|0
1761915270000|2025-10-31 12:54:30|2092.42|2092.42|2092.42|2092.42|2092.42|2092.42|2092.42|2092.42|0
1761915330000|2025-10-31 12:55:30|2092.25|2092.25|2092.25|2092.25|2092.25|2092.25|2092.25|2092.25|0
1761915340000|2025-10-31 12:55:40|2092.37|2092.37|2092.37|2092.37|2092.37|2092.37|2092.37|2092.37|0
1761915360000|2025-10-31 12:56:00|2092.28|2092.28|2092.18|2092.18|2092.28|2092.28|2092.18|2092.18|0
1761915380000|2025-10-31 12:56:20|2092.15|2092.15|2092.25|2092.25|2092.25|2092.25|2092.15|2092.15|0
1761915410000|2025-10-31 12:56:50|2092.19|2092.19|2092.19|2092.19|2092.19|2092.19|2092.19|2092.19|0
1761915460000|2025-10-31 12:57:40|2092.16|2092.16|2092.16|2092.16|2092.16|2092.16|2092.16|2092.16|0
1761915520000|2025-10-31 12:58:40|2092.19|2092.19|2092.19|2092.19|2092.19|2092.19|2092.19|2092.19|0
1761915580000|2025-10-31 12:59:40|2091.44|2091.44|2091.44|2091.44|2091.44|2091.44|2091.44|2091.44|0
1761915610000|2025-10-31 13:00:10|2091.38|2091.38|2091.38|2091.38|2091.38|2091.38|2091.38|2091.38|0
1761915660000|2025-10-31 13:01:00|2091.44|2091.44|2091.16|2091.16|2091.44|2091.44|2091.16|2091.16|0
1761915690000|2025-10-31 13:01:30|2091.22|2091.22|2091.22|2091.22|2091.22|2091.22|2091.22|2091.22|0
1761915780000|2025-10-31 13:03:00|2091.13|2091.13|2091.2|2091.2|2091.2|2091.2|2091.13|2091.13|0
1761915820000|2025-10-31 13:03:40|2091.15|2091.15|2091.15|2091.15|2091.15|2091.15|2091.15|2091.15|0
1761915830000|2025-10-31 13:03:50|2091.25|2091.25|2091.25|2091.25|2091.25|2091.25|2091.25|2091.25|0
1761915950000|2025-10-31 13:05:50|2091.3|2091.3|2091.3|2091.3|2091.3|2091.3|2091.3|2091.3|0
1761915960000|2025-10-31 13:06:00|2091.41|2091.41|2091.41|2091.41|2091.41|2091.41|2091.41|2091.41|0
1761915980000|2025-10-31 13:06:20|2091.31|2091.31|2091.28|2091.28|2091.31|2091.31|2091.19|2091.19|0
1761916330000|2025-10-31 13:12:10|2091.34|2091.34|2091.34|2091.34|2091.34|2091.34|2091.34|2091.34|0
1761916360000|2025-10-31 13:12:40|2091.22|2091.22|2091.22|2091.22|2091.22|2091.22|2091.22|2091.22|0
1761916370000|2025-10-31 13:12:50|2091.32|2091.32|2091.32|2091.32|2091.32|2091.32|2091.32|2091.32|0
1761916380000|2025-10-31 13:13:00|2091.42|2091.42|2091.42|2091.42|2091.42|2091.42|2091.42|2091.42|0
1761916430000|2025-10-31 13:13:50|2091.47|2091.47|2091.42|2091.42|2091.47|2091.47|2091.42|2091.42|0
1761916500000|2025-10-31 13:15:00|2091.27|2091.27|2091.37|2091.37|2091.37|2091.37|2091.27|2091.27|0
1761916520000|2025-10-31 13:15:20|2091.4|2091.4|2091.63|2091.63|2091.63|2091.63|2091.4|2091.4|0
1761916550000|2025-10-31 13:15:50|2091.58|2091.58|2091.58|2091.58|2091.58|2091.58|2091.58|2091.58|0
1761916570000|2025-10-31 13:16:10|2091.75|2091.75|2091.75|2091.75|2091.75|2091.75|2091.75|2091.75|0
1761916590000|2025-10-31 13:16:30|2091.66|2091.66|2091.66|2091.66|2091.66|2091.66|2091.66|2091.66|0
1761916600000|2025-10-31 13:16:40|2091.71|2091.71|2091.71|2091.71|2091.71|2091.71|2091.71|2091.71|0
1761916610000|2025-10-31 13:16:50|2091.83|2091.83|2091.83|2091.83|2091.83|2091.83|2091.83|2091.83|0
1761916620000|2025-10-31 13:17:00|2091.93|2091.93|2091.93|2091.93|2091.93|2091.93|2091.93|2091.93|0
1761916640000|2025-10-31 13:17:20|2092.02|2092.02|2092.02|2092.02|2092.02|2092.02|2092.02|2092.02|0
1761916700000|2025-10-31 13:18:20|2092.08|2092.08|2092.08|2092.08|2092.08|2092.08|2092.08|2092.08|0
1761916740000|2025-10-31 13:19:00|2092.19|2092.19|2092.19|2092.19|2092.19|2092.19|2092.19|2092.19|0
1761916780000|2025-10-31 13:19:40|2092.22|2092.22|2092.22|2092.22|2092.22|2092.22|2092.22|2092.22|0
1761916820000|2025-10-31 13:20:20|2092.34|2092.34|2092.34|2092.34|2092.34|2092.34|2092.34|2092.34|0
1761916900000|2025-10-31 13:21:40|2092.46|2092.46|2092.46|2092.46|2092.46|2092.46|2092.46|2092.46|0
1761916920000|2025-10-31 13:22:00|2092.71|2092.71|2092.71|2092.71|2092.71|2092.71|2092.71|2092.71|0
1761917010000|2025-10-31 13:23:30|2092.75|2092.75|2093.03|2093.03|2093.12|2093.12|2092.75|2092.75|0
1761917020000|2025-10-31 13:23:40|2092.98|2092.98|2092.98|2092.98|2092.98|2092.98|2092.98|2092.98|0
1761917040000|2025-10-31 13:24:00|2092.76|2092.76|2092.76|2092.76|2092.76|2092.76|2092.76|2092.76|0
1761917050000|2025-10-31 13:24:10|2092.65|2092.65|2092.65|2092.65|2092.65|2092.65|2092.65|2092.65|0
1761917080000|2025-10-31 13:24:40|2092.59|2092.59|2092.59|2092.59|2092.59|2092.59|2092.59|2092.59|0
1761917090000|2025-10-31 13:24:50|2092.5|2092.5|2092.43|2092.43|2092.5|2092.5|2092.43|2092.43|0
1761917130000|2025-10-31 13:25:30|2092.33|2092.33|2092.33|2092.33|2092.33|2092.33|2092.33|2092.33|0
1761917190000|2025-10-31 13:26:30|2092.23|2092.23|2092.12|2092.12|2092.23|2092.23|2092.12|2092.12|0
1761917230000|2025-10-31 13:27:10|2092.15|2092.15|2092.15|2092.15|2092.15|2092.15|2092.15|2092.15|0
1761917240000|2025-10-31 13:27:20|2092.12|2092.12|2092.12|2092.12|2092.12|2092.12|2092.12|2092.12|0
1761917270000|2025-10-31 13:27:50|2092.03|2092.03|2092.03|2092.03|2092.03|2092.03|2092.03|2092.03|0
1761917320000|2025-10-31 13:28:40|2091.93|2091.93|2091.84|2091.84|2091.93|2091.93|2091.84|2091.84|0
1761917330000|2025-10-31 13:28:50|2091.15|2091.15|2091.15|2091.15|2091.15|2091.15|2091.15|2091.15|0
1761917340000|2025-10-31 13:29:00|2091.06|2091.06|2091.01|2091.01|2091.06|2091.06|2091.01|2091.01|0
1761917370000|2025-10-31 13:29:30|2091.1|2091.1|2091.1|2091.1|2091.1|2091.1|2091.1|2091.1|0
1761917400000|2025-10-31 13:30:00|2091.06|2091.06|2091.3|2091.3|2091.3|2091.3|2091.06|2091.06|0
1761917450000|2025-10-31 13:30:50|2091.35|2091.35|2091.35|2091.35|2091.35|2091.35|2091.35|2091.35|0
1761917500000|2025-10-31 13:31:40|2091.22|2091.22|2091.22|2091.22|2091.22|2091.22|2091.22|2091.22|0
1761917540000|2025-10-31 13:32:20|2091.13|2091.13|2091.13|2091.13|2091.13|2091.13|2091.13|2091.13|0
1761917550000|2025-10-31 13:32:30|2091.08|2091.08|2091.08|2091.08|2091.08|2091.08|2091.08|2091.08|0
1761917560000|2025-10-31 13:32:40|2091.12|2091.12|2091.12|2091.12|2091.12|2091.12|2091.12|2091.12|0
1761917580000|2025-10-31 13:33:00|2090.82|2090.82|2090.82|2090.82|2090.82|2090.82|2090.82|2090.82|0
1761917610000|2025-10-31 13:33:30|2090.72|2090.72|2090.81|2090.81|2090.81|2090.81|2090.72|2090.72|0
1761917750000|2025-10-31 13:35:50|2090.75|2090.75|2090.75|2090.75|2090.75|2090.75|2090.75|2090.75|0
1761917800000|2025-10-31 13:36:40|2090.66|2090.66|2090.66|2090.66|2090.66|2090.66|2090.66|2090.66|0
1761917830000|2025-10-31 13:37:10|2090.71|2090.71|2090.71|2090.71|2090.71|2090.71|2090.71|2090.71|0
1761917840000|2025-10-31 13:37:20|2090.66|2090.66|2090.66|2090.66|2090.66|2090.66|2090.66|2090.66|0
1761917880000|2025-10-31 13:38:00|2090.71|2090.71|2090.65|2090.65|2090.71|2090.71|2090.65|2090.65|0
1761917940000|2025-10-31 13:39:00|2090.83|2090.83|2090.74|2090.74|2090.83|2090.83|2090.74|2090.74|0
1761918020000|2025-10-31 13:40:20|2090.77|2090.77|2090.77|2090.77|2090.77|2090.77|2090.77|2090.77|0
1761918030000|2025-10-31 13:40:30|2090.71|2090.71|2090.71|2090.71|2090.77|2090.77|2090.71|2090.71|0
1761918040000|2025-10-31 13:40:40|2090.66|2090.66|2090.66|2090.66|2090.66|2090.66|2090.66|2090.66|0
1761918110000|2025-10-31 13:41:50|2090.59|2090.59|2090.59|2090.59|2090.59|2090.59|2090.59|2090.59|0
1761918150000|2025-10-31 13:42:30|2090.2|2090.2|2090.1|2090.1|2090.2|2090.2|2090.01|2090.01|0
1761918160000|2025-10-31 13:42:40|2090.19|2090.19|2090.19|2090.19|2090.19|2090.19|2090.19|2090.19|0
1761918170000|2025-10-31 13:42:50|2090.29|2090.29|2090.29|2090.29|2090.29|2090.29|2090.29|2090.29|0
1761918210000|2025-10-31 13:43:30|2090.38|2090.38|2090.38|2090.38|2090.38|2090.38|2090.38|2090.38|0
1761918260000|2025-10-31 13:44:20|2090.32|2090.32|2090.32|2090.32|2090.32|2090.32|2090.32|2090.32|0
1761918310000|2025-10-31 13:45:10|2090.42|2090.42|2090.42|2090.42|2090.42|2090.42|2090.37|2090.37|0
1761918320000|2025-10-31 13:45:20|2090.37|2090.37|2090.64|2090.64|2090.64|2090.64|2090.37|2090.37|0
1761918350000|2025-10-31 13:45:50|2090.67|2090.67|2090.67|2090.67|2090.67|2090.67|2090.67|2090.67|0
1761918360000|2025-10-31 13:46:00|2090.7|2090.7|2090.7|2090.7|2090.7|2090.7|2090.7|2090.7|0
1761918420000|2025-10-31 13:47:00|2091.07|2091.07|2091.19|2091.19|2091.19|2091.19|2091.07|2091.07|0
1761918440000|2025-10-31 13:47:20|2091.33|2091.33|2091.33|2091.33|2091.33|2091.33|2091.33|2091.33|0
1761918470000|2025-10-31 13:47:50|2091.26|2091.26|2091.45|2091.45|2091.45|2091.45|2091.26|2091.26|0
1761918530000|2025-10-31 13:48:50|2091.4|2091.4|2091.45|2091.45|2091.45|2091.45|2091.4|2091.4|0
1761918550000|2025-10-31 13:49:10|2091.33|2091.33|2091.33|2091.33|2091.33|2091.33|2091.33|2091.33|0
1761918610000|2025-10-31 13:50:10|2091.42|2091.42|2091.42|2091.42|2091.42|2091.42|2091.42|2091.42|0
1761918660000|2025-10-31 13:51:00|2091.47|2091.47|2091.7|2091.7|2091.7|2091.7|2091.47|2091.47|0
1761918670000|2025-10-31 13:51:10|2091.8|2091.8|2091.96|2091.96|2091.96|2091.96|2091.75|2091.75|0
1761918700000|2025-10-31 13:51:40|2092.02|2092.02|2092.02|2092.02|2092.02|2092.02|2092.02|2092.02|0
1761918720000|2025-10-31 13:52:00|2092.11|2092.11|2092.11|2092.11|2092.11|2092.11|2092.11|2092.11|0
1761918730000|2025-10-31 13:52:10|2092.28|2092.28|2092.28|2092.28|2092.28|2092.28|2092.28|2092.28|0
1761918810000|2025-10-31 13:53:30|2092.22|2092.22|2092.16|2092.16|2092.22|2092.22|2092.16|2092.16|0
1761918820000|2025-10-31 13:53:40|2092.11|2092.11|2092.11|2092.11|2092.11|2092.11|2092.11|2092.11|0
1761918880000|2025-10-31 13:54:40|2092.17|2092.17|2092.17|2092.17|2092.17|2092.17|2092.17|2092.17|0
1761918930000|2025-10-31 13:55:30|2092.24|2092.24|2092.24|2092.24|2092.24|2092.24|2092.24|2092.24|0
1761918960000|2025-10-31 13:56:00|2092.28|2092.28|2092.28|2092.28|2092.28|2092.28|2092.28|2092.28|0
1761919130000|2025-10-31 13:58:50|2092.38|2092.38|2092.38|2092.38|2092.38|2092.38|2092.38|2092.38|0
1761919150000|2025-10-31 13:59:10|2092.41|2092.41|2092.41|2092.41|2092.41|2092.41|2092.41|2092.41|0
1761919180000|2025-10-31 13:59:40|2092.53|2092.53|2092.53|2092.53|2092.53|2092.53|2092.53|2092.53|0
1761919200000|2025-10-31 14:00:00|2092.59|2092.59|2092.59|2092.59|2092.59|2092.59|2092.59|2092.59|0
1761919290000|2025-10-31 14:01:30|2092.48|2092.48|2092.59|2092.59|2092.59|2092.59|2092.48|2092.48|0
1761919310000|2025-10-31 14:01:50|2092.42|2092.42|2092.42|2092.42|2092.42|2092.42|2092.42|2092.42|0
1761919320000|2025-10-31 14:02:00|2092.79|2092.79|2092.52|2092.52|2092.79|2092.79|2092.52|2092.52|0
1761919330000|2025-10-31 14:02:10|2092.39|2092.39|2092.28|2092.28|2092.39|2092.39|2092.28|2092.28|0
1761919340000|2025-10-31 14:02:20|2092.19|2092.19|2092.28|2092.28|2092.28|2092.28|2092.19|2092.19|0
1761919360000|2025-10-31 14:02:40|2092.15|2092.15|2092.15|2092.15|2092.15|2092.15|2092.15|2092.15|0
1761919410000|2025-10-31 14:03:30|2092.11|2092.11|2092.11|2092.11|2092.11|2092.11|2092.11|2092.11|0
1761919470000|2025-10-31 14:04:30|2092.02|2092.02|2092.02|2092.02|2092.02|2092.02|2092.02|2092.02|0
1761919520000|2025-10-31 14:05:20|2091.99|2091.99|2091.99|2091.99|2091.99|2091.99|2091.99|2091.99|0
1761919540000|2025-10-31 14:05:40|2092.08|2092.08|2092.08|2092.08|2092.08|2092.08|2092.08|2092.08|0
1761919550000|2025-10-31 14:05:50|2092.02|2092.02|2092.02|2092.02|2092.02|2092.02|2092.02|2092.02|0
1761919560000|2025-10-31 14:06:00|2092.11|2092.11|2092.11|2092.11|2092.11|2092.11|2092.11|2092.11|0
1761919580000|2025-10-31 14:06:20|2092.2|2092.2|2092.2|2092.2|2092.2|2092.2|2092.2|2092.2|0
1761919600000|2025-10-31 14:06:40|2092.1|2092.1|2092.1|2092.1|2092.1|2092.1|2092.1|2092.1|0
1761919610000|2025-10-31 14:06:50|2092.04|2092.04|2092.04|2092.04|2092.04|2092.04|2092.04|2092.04|0
1761919630000|2025-10-31 14:07:10|2092.07|2092.07|2092.07|2092.07|2092.07|2092.07|2092.07|2092.07|0
1761919680000|2025-10-31 14:08:00|2092.12|2092.12|2092.17|2092.17|2092.17|2092.17|2092.12|2092.12|0
1761919700000|2025-10-31 14:08:20|2092.14|2092.14|2092.14|2092.14|2092.14|2092.14|2092.14|2092.14|0
1761919730000|2025-10-31 14:08:50|2092.17|2092.17|2092.17|2092.17|2092.17|2092.17|2092.17|2092.17|0
1761919830000|2025-10-31 14:10:30|2091.99|2091.99|2091.99|2091.99|2091.99|2091.99|2091.99|2091.99|0
1761919850000|2025-10-31 14:10:50|2091.94|2091.94|2091.94|2091.94|2091.94|2091.94|2091.94|2091.94|0
1761919880000|2025-10-31 14:11:20|2091.83|2091.83|2091.76|2091.76|2091.83|2091.83|2091.76|2091.76|0
1761919920000|2025-10-31 14:12:00|2091.73|2091.73|2091.73|2091.73|2091.73|2091.73|2091.73|2091.73|0
1761920010000|2025-10-31 14:13:30|2091.65|2091.65|2091.65|2091.65|2091.65|2091.65|2091.65|2091.65|0
1761920080000|2025-10-31 14:14:40|2091.62|2091.62|2091.62|2091.62|2091.62|2091.62|2091.62|2091.62|0
1761920120000|2025-10-31 14:15:20|2091.72|2091.72|2091.66|2091.66|2091.72|2091.72|2091.66|2091.66|0
1761920160000|2025-10-31 14:16:00|2091.54|2091.54|2091.54|2091.54|2091.54|2091.54|2091.54|2091.54|0
1761920230000|2025-10-31 14:17:10|2091.63|2091.63|2091.63|2091.63|2091.63|2091.63|2091.63|2091.63|0
1761920260000|2025-10-31 14:17:40|2091.54|2091.54|2091.54|2091.54|2091.54|2091.54|2091.54|2091.54|0
1761920300000|2025-10-31 14:18:20|2091.57|2091.57|2091.57|2091.57|2091.57|2091.57|2091.57|2091.57|0
1761920310000|2025-10-31 14:18:30|2091.54|2091.54|2091.54|2091.54|2091.54|2091.54|2091.54|2091.54|0
1761920320000|2025-10-31 14:18:40|2091.51|2091.51|2091.16|2091.16|2091.51|2091.51|2091.16|2091.16|0
1761920330000|2025-10-31 14:18:50|2091.09|2091.09|2090.99|2090.99|2091.09|2091.09|2090.99|2090.99|0
1761920350000|2025-10-31 14:19:10|2090.94|2090.94|2090.94|2090.94|2090.94|2090.94|2090.94|2090.94|0
1761920360000|2025-10-31 14:19:20|2090.68|2090.68|2090.68|2090.68|2090.68|2090.68|2090.68|2090.68|0
1761920400000|2025-10-31 14:20:00|2090.62|2090.62|2090.62|2090.62|2090.62|2090.62|2090.62|2090.62|0
1761920440000|2025-10-31 14:20:40|2090.52|2090.52|2090.6|2090.6|2090.6|2090.6|2090.52|2090.52|0
1761920480000|2025-10-31 14:21:20|2090.57|2090.57|2090.57|2090.57|2090.57|2090.57|2090.57|2090.57|0
1761920500000|2025-10-31 14:21:40|2090.53|2090.53|2090.22|2090.22|2090.53|2090.53|2090.22|2090.22|0
1761920510000|2025-10-31 14:21:50|2090.13|2090.13|2090.07|2090.07|2090.13|2090.13|2090.07|2090.07|0
1761920560000|2025-10-31 14:22:40|2089.98|2089.98|2089.98|2089.98|2089.98|2089.98|2089.98|2089.98|0
1761920690000|2025-10-31 14:24:50|2090.07|2090.07|2090.07|2090.07|2090.07|2090.07|2090.07|2090.07|0
1761920740000|2025-10-31 14:25:40|2089.94|2089.94|2089.94|2089.94|2089.94|2089.94|2089.94|2089.94|0
1761920820000|2025-10-31 14:27:00|2089.82|2089.82|2089.82|2089.82|2089.82|2089.82|2089.82|2089.82|0
1761920830000|2025-10-31 14:27:10|2089.65|2089.65|2089.53|2089.53|2089.65|2089.65|2089.48|2089.48|0
1761920850000|2025-10-31 14:27:30|2089.44|2089.44|2089.1|2089.1|2089.44|2089.44|2089.1|2089.1|0
1761920860000|2025-10-31 14:27:40|2089.01|2089.01|2089.03|2089.03|2089.1|2089.1|2089.01|2089.01|0
1761920900000|2025-10-31 14:28:20|2088.92|2088.92|2088.17|2088.17|2088.92|2088.92|2088.14|2088.14|0
1761920910000|2025-10-31 14:28:30|2088.12|2088.12|2088.12|2088.12|2088.12|2088.12|2088.12|2088.12|0
1761920920000|2025-10-31 14:28:40|2088.02|2088.02|2088.11|2088.11|2088.11|2088.11|2088.02|2088.02|0
1761920930000|2025-10-31 14:28:50|2088.07|2088.07|2088.07|2088.07|2088.07|2088.07|2088.07|2088.07|0
1761920980000|2025-10-31 14:29:40|2087.96|2087.96|2087.96|2087.96|2087.96|2087.96|2087.96|2087.96|0
1761920990000|2025-10-31 14:29:50|2087.91|2087.91|2087.91|2087.91|2087.91|2087.91|2087.91|2087.91|0
1761921000000|2025-10-31 14:30:00|2087.82|2087.82|2087.82|2087.82|2087.82|2087.82|2087.82|2087.82|0
1761921010000|2025-10-31 14:30:10|2087.17|2087.17|2086.86|2086.86|2087.17|2087.17|2086.86|2086.86|0
1761921020000|2025-10-31 14:30:20|2086.71|2086.71|2086.71|2086.71|2086.71|2086.71|2086.71|2086.71|0
1761921050000|2025-10-31 14:30:50|2086.61|2086.61|2086.61|2086.61|2086.61|2086.61|2086.61|2086.61|0
1761921060000|2025-10-31 14:31:00|2086.81|2086.81|2086.81|2086.81|2086.81|2086.81|2086.81|2086.81|0
1761921070000|2025-10-31 14:31:10|2086.59|2086.59|2086.6|2086.6|2086.68|2086.68|2086.59|2086.59|0
1761921080000|2025-10-31 14:31:20|2086.5|2086.5|2086.5|2086.5|2086.5|2086.5|2086.5|2086.5|0
1761921090000|2025-10-31 14:31:30|2086.55|2086.55|2086.55|2086.55|2086.55|2086.55|2086.55|2086.55|0
1761921100000|2025-10-31 14:31:40|2086.65|2086.65|2086.65|2086.65|2086.65|2086.65|2086.65|2086.65|0
1761921110000|2025-10-31 14:31:50|2087.02|2087.02|2087.19|2087.19|2087.19|2087.19|2087.02|2087.02|0
1761921120000|2025-10-31 14:32:00|2087.28|2087.28|2087.59|2087.59|2087.59|2087.59|2087.28|2087.28|0
1761921260000|2025-10-31 14:34:20|2087.65|2087.65|2087.62|2087.62|2087.65|2087.65|2087.62|2087.62|0
1761921270000|2025-10-31 14:34:30|2087.73|2087.73|2087.73|2087.73|2087.73|2087.73|2087.73|2087.73|0
1761921280000|2025-10-31 14:34:40|2087.61|2087.61|2087.61|2087.61|2087.61|2087.61|2087.61|2087.61|0
1761921300000|2025-10-31 14:35:00|2087.52|2087.52|2087.52|2087.52|2087.52|2087.52|2087.52|2087.52|0
1761921310000|2025-10-31 14:35:10|2087.22|2087.22|2087.22|2087.22|2087.22|2087.22|2087.22|2087.22|0
1761921350000|2025-10-31 14:35:50|2087.42|2087.42|2087.42|2087.42|2087.42|2087.42|2087.42|2087.42|0
1761921370000|2025-10-31 14:36:10|2087.6|2087.6|2087.6|2087.6|2087.6|2087.6|2087.6|2087.6|0
1761921420000|2025-10-31 14:37:00|2087.63|2087.63|2088.25|2088.25|2088.25|2088.25|2087.63|2087.63|0
1761921520000|2025-10-31 14:38:40|2088.08|2088.08|2088.08|2088.08|2088.08|2088.08|2088.08|2088.08|0
1761921540000|2025-10-31 14:39:00|2088.14|2088.14|2088.08|2088.08|2088.14|2088.14|2088.08|2088.08|0
1761921550000|2025-10-31 14:39:10|2088.14|2088.14|2088.2|2088.2|2088.2|2088.2|2088.14|2088.14|0
1761921600000|2025-10-31 14:40:00|2088.14|2088.14|2088.14|2088.14|2088.14|2088.14|2088.14|2088.14|0
1761921610000|2025-10-31 14:40:10|2087.86|2087.86|2087.86|2087.86|2087.86|2087.86|2087.86|2087.86|0
1761921620000|2025-10-31 14:40:20|2087.8|2087.8|2087.63|2087.63|2087.8|2087.8|2087.63|2087.63|0
1761921660000|2025-10-31 14:41:00|2087.58|2087.58|2087.58|2087.58|2087.58|2087.58|2087.58|2087.58|0
1761921680000|2025-10-31 14:41:20|2087.63|2087.63|2087.63|2087.63|2087.63|2087.63|2087.63|2087.63|0
1761921700000|2025-10-31 14:41:40|2087.46|2087.46|2087.46|2087.46|2087.46|2087.46|2087.46|2087.46|0
1761921710000|2025-10-31 14:41:50|2087.36|2087.36|2087.36|2087.36|2087.36|2087.36|2087.36|2087.36|0
1761921720000|2025-10-31 14:42:00|2087.24|2087.24|2087.24|2087.24|2087.24|2087.24|2087.24|2087.24|0
1761921840000|2025-10-31 14:44:00|2087.2|2087.2|2087.2|2087.2|2087.2|2087.2|2087.2|2087.2|0
1761921880000|2025-10-31 14:44:40|2086.95|2086.95|2086.95|2086.95|2086.95|2086.95|2086.95|2086.95|0
1761921920000|2025-10-31 14:45:20|2086.85|2086.85|2086.28|2086.28|2086.85|2086.85|2086.28|2086.28|0
1761921930000|2025-10-31 14:45:30|2086|2086|2086|2086|2086|2086|2086|2086|0
1761921980000|2025-10-31 14:46:20|2085.85|2085.85|2085.52|2085.52|2085.85|2085.85|2085.52|2085.52|0
1761921990000|2025-10-31 14:46:30|2085.41|2085.41|2085.41|2085.41|2085.41|2085.41|2085.41|2085.41|0
1761922020000|2025-10-31 14:47:00|2085.58|2085.58|2085.49|2085.49|2085.58|2085.58|2085.49|2085.49|0
1761922060000|2025-10-31 14:47:40|2085.4|2085.4|2085.32|2085.32|2085.49|2085.49|2085.32|2085.32|0
1761922080000|2025-10-31 14:48:00|2085.27|2085.27|2085.23|2085.23|2085.27|2085.27|2085.23|2085.23|0
1761922090000|2025-10-31 14:48:10|2085.32|2085.32|2084.92|2084.92|2085.32|2085.32|2084.92|2084.92|0
1761922110000|2025-10-31 14:48:30|2084.81|2084.81|2084.81|2084.81|2084.81|2084.81|2084.81|2084.81|0
1761922120000|2025-10-31 14:48:40|2084.9|2084.9|2084.9|2084.9|2084.9|2084.9|2084.9|2084.9|0
1761922150000|2025-10-31 14:49:10|2084.87|2084.87|2084.87|2084.87|2084.87|2084.87|2084.87|2084.87|0
1761922240000|2025-10-31 14:50:40|2084.9|2084.9|2084.77|2084.77|2084.9|2084.9|2084.77|2084.77|0
1761922280000|2025-10-31 14:51:20|2084.43|2084.43|2084.06|2084.06|2084.43|2084.43|2084.06|2084.06|0
1761922290000|2025-10-31 14:51:30|2084.17|2084.17|2084.17|2084.17|2084.17|2084.17|2084.17|2084.17|0
1761922340000|2025-10-31 14:52:20|2084.26|2084.26|2084.43|2084.43|2084.43|2084.43|2084.26|2084.26|0
1761922360000|2025-10-31 14:52:40|2084.47|2084.47|2084.47|2084.47|2084.47|2084.47|2084.47|2084.47|0
1761922370000|2025-10-31 14:52:50|2084.57|2084.57|2084.57|2084.57|2084.57|2084.57|2084.57|2084.57|0
1761922410000|2025-10-31 14:53:30|2084.52|2084.52|2084.52|2084.52|2084.52|2084.52|2084.52|2084.52|0
1761922420000|2025-10-31 14:53:40|2084.43|2084.43|2084.43|2084.43|2084.43|2084.43|2084.43|2084.43|0
1761922600000|2025-10-31 14:56:40|2084.48|2084.48|2084.48|2084.48|2084.48|2084.48|2084.48|2084.48|0
1761922610000|2025-10-31 14:56:50|2084.33|2084.33|2084.33|2084.33|2084.33|2084.33|2084.33|2084.33|0
1761922620000|2025-10-31 14:57:00|2084.46|2084.46|2084.57|2084.57|2084.57|2084.57|2084.46|2084.46|0
1761922630000|2025-10-31 14:57:10|2084.67|2084.67|2084.63|2084.63|2084.67|2084.67|2084.63|2084.63|0
1761922640000|2025-10-31 14:57:20|2084.67|2084.67|2084.67|2084.67|2084.67|2084.67|2084.67|2084.67|0
1761922670000|2025-10-31 14:57:50|2084.56|2084.56|2084.56|2084.56|2084.56|2084.56|2084.56|2084.56|0
1761922680000|2025-10-31 14:58:00|2084.66|2084.66|2085.2|2085.2|2085.2|2085.2|2084.66|2084.66|0
1761922690000|2025-10-31 14:58:10|2085.3|2085.3|2085.3|2085.3|2085.3|2085.3|2085.3|2085.3|0
1761922700000|2025-10-31 14:58:20|2085.25|2085.25|2085.25|2085.25|2085.25|2085.25|2085.25|2085.25|0
1761922710000|2025-10-31 14:58:30|2085.32|2085.32|2085.62|2085.62|2085.62|2085.62|2085.32|2085.32|0
1761922720000|2025-10-31 14:58:40|2085.68|2085.68|2085.68|2085.68|2085.68|2085.68|2085.68|2085.68|0
1761922740000|2025-10-31 14:59:00|2085.51|2085.51|2085.51|2085.51|2085.51|2085.51|2085.51|2085.51|0
1761922750000|2025-10-31 14:59:10|2085.55|2085.55|2085.55|2085.55|2085.55|2085.55|2085.55|2085.55|0
1761922770000|2025-10-31 14:59:30|2085.68|2085.68|2085.68|2085.68|2085.68|2085.68|2085.68|2085.68|0
1761922780000|2025-10-31 14:59:40|2085.57|2085.57|2085.52|2085.52|2085.7|2085.7|2085.45|2085.45|0
1761922790000|2025-10-31 14:59:50|2085.69|2085.69|2085.74|2085.74|2085.74|2085.74|2085.69|2085.69|0
1761922800000|2025-10-31 15:00:00|2085.99|2085.99|2085.94|2085.94|2085.99|2085.99|2085.87|2085.87|0
1761922850000|2025-10-31 15:00:50|2086.03|2086.03|2086.03|2086.03|2086.03|2086.03|2086.03|2086.03|0
1761922870000|2025-10-31 15:01:10|2086.13|2086.13|2086.13|2086.13|2086.13|2086.13|2086.13|2086.13|0
1761922880000|2025-10-31 15:01:20|2086.05|2086.05|2086.05|2086.05|2086.05|2086.05|2086.05|2086.05|0
1761922890000|2025-10-31 15:01:30|2086.22|2086.22|2086.1|2086.1|2086.22|2086.22|2086.1|2086.1|0
1761922900000|2025-10-31 15:01:40|2085.97|2085.97|2085.97|2085.97|2085.97|2085.97|2085.97|2085.97|0
1761922910000|2025-10-31 15:01:50|2085.9|2085.9|2085.93|2085.93|2085.93|2085.93|2085.9|2085.9|0
1761922960000|2025-10-31 15:02:40|2086.02|2086.02|2086.24|2086.24|2086.24|2086.24|2086.02|2086.02|0
1761922990000|2025-10-31 15:03:10|2086.12|2086.12|2086.12|2086.12|2086.12|2086.12|2086.12|2086.12|0
1761923030000|2025-10-31 15:03:50|2086.21|2086.21|2086.21|2086.21|2086.21|2086.21|2086.21|2086.21|0
1761923050000|2025-10-31 15:04:10|2086.25|2086.25|2086.25|2086.25|2086.25|2086.25|2086.25|2086.25|0
1761923060000|2025-10-31 15:04:20|2086.14|2086.14|2085.89|2085.89|2086.14|2086.14|2085.89|2085.89|0
1761923080000|2025-10-31 15:04:40|2085.82|2085.82|2085.82|2085.82|2085.82|2085.82|2085.82|2085.82|0
1761923090000|2025-10-31 15:04:50|2085.79|2085.79|2085.79|2085.79|2085.79|2085.79|2085.79|2085.79|0
1761923120000|2025-10-31 15:05:20|2085.82|2085.82|2085.95|2085.95|2085.95|2085.95|2085.82|2085.82|0
1761923160000|2025-10-31 15:06:00|2085.86|2085.86|2085.86|2085.86|2085.86|2085.86|2085.86|2085.86|0
1761923190000|2025-10-31 15:06:30|2085.93|2085.93|2085.93|2085.93|2085.93|2085.93|2085.93|2085.93|0
1761923230000|2025-10-31 15:07:10|2086.1|2086.1|2086.1|2086.1|2086.1|2086.1|2086.1|2086.1|0
1761923240000|2025-10-31 15:07:20|2086.04|2086.04|2086.04|2086.04|2086.04|2086.04|2086.04|2086.04|0
1761923300000|2025-10-31 15:08:20|2086.16|2086.16|2086.16|2086.16|2086.16|2086.16|2086.16|2086.16|0
1761923330000|2025-10-31 15:08:50|2086.11|2086.11|2086.11|2086.11|2086.11|2086.11|2086.11|2086.11|0
1761923350000|2025-10-31 15:09:10|2086.06|2086.06|2086.15|2086.15|2086.34|2086.34|2086.06|2086.06|0
1761923400000|2025-10-31 15:10:00|2086.25|2086.25|2086.25|2086.25|2086.25|2086.25|2086.25|2086.25|0
1761923430000|2025-10-31 15:10:30|2086.15|2086.15|2086.15|2086.15|2086.15|2086.15|2086.15|2086.15|0
1761923470000|2025-10-31 15:11:10|2086.2|2086.2|2086.2|2086.2|2086.2|2086.2|2086.2|2086.2|0
1761923520000|2025-10-31 15:12:00|2086.08|2086.08|2085.81|2085.81|2086.08|2086.08|2085.81|2085.81|0
1761923560000|2025-10-31 15:12:40|2085.68|2085.68|2085.68|2085.68|2085.68|2085.68|2085.68|2085.68|0
1761923590000|2025-10-31 15:13:10|2085.53|2085.53|2085.18|2085.18|2085.53|2085.53|2085.01|2085.01|0
1761923600000|2025-10-31 15:13:20|2085.12|2085.12|2085.12|2085.12|2085.12|2085.12|2085.12|2085.12|0
1761923620000|2025-10-31 15:13:40|2085.09|2085.09|2085.09|2085.09|2085.09|2085.09|2085.09|2085.09|0
1761923630000|2025-10-31 15:13:50|2085.03|2085.03|2084.93|2084.93|2085.09|2085.09|2084.93|2084.93|0
1761923640000|2025-10-31 15:14:00|2084.84|2084.84|2084.19|2084.19|2084.84|2084.84|2084.19|2084.19|0
1761923650000|2025-10-31 15:14:10|2084.1|2084.1|2083.89|2083.89|2084.1|2084.1|2083.89|2083.89|0
1761923670000|2025-10-31 15:14:30|2083.72|2083.72|2083.35|2083.35|2083.72|2083.72|2083.35|2083.35|0
1761923680000|2025-10-31 15:14:40|2083.28|2083.28|2083.25|2083.25|2083.28|2083.28|2083.25|2083.25|0
1761923690000|2025-10-31 15:14:50|2083.13|2083.13|2082.88|2082.88|2083.13|2083.13|2082.88|2082.88|0
1761923700000|2025-10-31 15:15:00|2082.94|2082.94|2082.9|2082.9|2082.94|2082.94|2082.79|2082.79|0
1761923710000|2025-10-31 15:15:10|2083.03|2083.03|2083.13|2083.13|2083.13|2083.13|2083.03|2083.03|0
1761923720000|2025-10-31 15:15:20|2083.33|2083.33|2083.33|2083.33|2083.33|2083.33|2083.33|2083.33|0
1761923740000|2025-10-31 15:15:40|2083.38|2083.38|2083.38|2083.38|2083.38|2083.38|2083.38|2083.38|0
1761923750000|2025-10-31 15:15:50|2083.21|2083.21|2083.21|2083.21|2083.21|2083.21|2083.21|2083.21|0
1761923760000|2025-10-31 15:16:00|2083.16|2083.16|2083.16|2083.16|2083.16|2083.16|2083.16|2083.16|0
1761923770000|2025-10-31 15:16:10|2083.1|2083.1|2083.1|2083.1|2083.1|2083.1|2083.1|2083.1|0
1761923780000|2025-10-31 15:16:20|2083|2083|2083|2083|2083|2083|2083|2083|0
1761923790000|2025-10-31 15:16:30|2082.82|2082.82|2083.34|2083.34|2083.34|2083.34|2082.82|2082.82|0
1761923800000|2025-10-31 15:16:40|2083.44|2083.44|2083.44|2083.44|2083.44|2083.44|2083.44|2083.44|0
1761923810000|2025-10-31 15:16:50|2083.54|2083.54|2083.54|2083.54|2083.54|2083.54|2083.54|2083.54|0
1761923830000|2025-10-31 15:17:10|2083.57|2083.57|2083.78|2083.78|2083.78|2083.78|2083.4|2083.4|0
1761923850000|2025-10-31 15:17:30|2083.84|2083.84|2083.93|2083.93|2083.93|2083.93|2083.84|2083.84|0
1761923860000|2025-10-31 15:17:40|2083.84|2083.84|2083.84|2083.84|2083.84|2083.84|2083.84|2083.84|0
1761923880000|2025-10-31 15:18:00|2083.89|2083.89|2084.02|2084.02|2084.02|2084.02|2083.89|2083.89|0
1761923950000|2025-10-31 15:19:10|2083.93|2083.93|2083.93|2083.93|2083.93|2083.93|2083.93|2083.93|0
1761923970000|2025-10-31 15:19:30|2084.03|2084.03|2084.03|2084.03|2084.03|2084.03|2084.03|2084.03|0
1761923980000|2025-10-31 15:19:40|2083.96|2083.96|2083.96|2083.96|2083.96|2083.96|2083.96|2083.96|0
1761923990000|2025-10-31 15:19:50|2083.85|2083.85|2083.81|2083.81|2083.85|2083.85|2083.81|2083.81|0
1761924000000|2025-10-31 15:20:00|2083.92|2083.92|2083.77|2083.77|2083.92|2083.92|2083.77|2083.77|0
1761924030000|2025-10-31 15:20:30|2083.51|2083.51|2083.56|2083.56|2083.56|2083.56|2083.51|2083.51|0
1761924040000|2025-10-31 15:20:40|2083.38|2083.38|2083.56|2083.56|2083.56|2083.56|2083.38|2083.38|0
1761924060000|2025-10-31 15:21:00|2083.43|2083.43|2083.43|2083.43|2083.43|2083.43|2083.43|2083.43|0
1761924070000|2025-10-31 15:21:10|2083.48|2083.48|2083.48|2083.48|2083.48|2083.48|2083.48|2083.48|0
1761924110000|2025-10-31 15:21:50|2083.57|2083.57|2083.57|2083.57|2083.57|2083.57|2083.57|2083.57|0
1761924120000|2025-10-31 15:22:00|2083.47|2083.47|2083.47|2083.47|2083.47|2083.47|2083.47|2083.47|0
1761924140000|2025-10-31 15:22:20|2083.37|2083.37|2083.37|2083.37|2083.37|2083.37|2083.37|2083.37|0
1761924180000|2025-10-31 15:23:00|2083.54|2083.54|2083.37|2083.37|2083.54|2083.54|2083.37|2083.37|0
1761924300000|2025-10-31 15:25:00|2083.19|2083.19|2083.19|2083.19|2083.19|2083.19|2083.19|2083.19|0
1761924330000|2025-10-31 15:25:30|2083.13|2083.13|2083.13|2083.13|2083.13|2083.13|2083.13|2083.13|0
1761924340000|2025-10-31 15:25:40|2083.02|2083.02|2083.02|2083.02|2083.02|2083.02|2083.02|2083.02|0
1761924380000|2025-10-31 15:26:20|2083.12|2083.12|2083.12|2083.12|2083.12|2083.12|2083.12|2083.12|0
1761924390000|2025-10-31 15:26:30|2083|2083|2083|2083|2083|2083|2083|2083|0
1761924440000|2025-10-31 15:27:20|2083.09|2083.09|2083.09|2083.09|2083.09|2083.09|2083.09|2083.09|0
1761924490000|2025-10-31 15:28:10|2083.06|2083.06|2083.06|2083.06|2083.06|2083.06|2083.06|2083.06|0
1761924540000|2025-10-31 15:29:00|2082.95|2082.95|2082.95|2082.95|2082.95|2082.95|2082.95|2082.95|0
1761924590000|2025-10-31 15:29:50|2082.77|2082.77|2082.34|2082.34|2082.77|2082.77|2082.34|2082.34|0
1761924600000|2025-10-31 15:30:00|2082.17|2082.17|2082.17|2082.17|2082.23|2082.23|2082.17|2082.17|0
1761924610000|2025-10-31 15:30:10|2082.23|2082.23|2082.13|2082.13|2082.23|2082.23|2082.13|2082.13|0
1761924630000|2025-10-31 15:30:30|2082.3|2082.3|2082.3|2082.3|2082.3|2082.3|2082.3|2082.3|0
1761924640000|2025-10-31 15:30:40|2082.21|2082.21|2082.21|2082.21|2082.21|2082.21|2082.21|2082.21|0
1761924660000|2025-10-31 15:31:00|2082.04|2082.04|2082.04|2082.04|2082.04|2082.04|2082.04|2082.04|0
1761924680000|2025-10-31 15:31:20|2082.14|2082.14|2082.14|2082.14|2082.14|2082.14|2082.14|2082.14|0
1761924690000|2025-10-31 15:31:30|2082.17|2082.17|2082.17|2082.17|2082.17|2082.17|2082.17|2082.17|0
1761924700000|2025-10-31 15:31:40|2082.2|2082.2|2082.2|2082.2|2082.2|2082.2|2082.2|2082.2|0
1761924710000|2025-10-31 15:31:50|2082.3|2082.3|2082.35|2082.35|2082.35|2082.35|2082.3|2082.3|0
1761924720000|2025-10-31 15:32:00|2082.6|2082.6|2082.6|2082.6|2082.6|2082.6|2082.6|2082.6|0
1761924730000|2025-10-31 15:32:10|2082.72|2082.72|2082.72|2082.72|2082.72|2082.72|2082.72|2082.72|0
1761924750000|2025-10-31 15:32:30|2082.84|2082.84|2083.22|2083.22|2083.22|2083.22|2082.84|2082.84|0
1761924780000|2025-10-31 15:33:00|2083.1|2083.1|2083.1|2083.1|2083.1|2083.1|2083.1|2083.1|0
1761924820000|2025-10-31 15:33:40|2083.03|2083.03|2083.03|2083.03|2083.03|2083.03|2083.03|2083.03|0
1761924890000|2025-10-31 15:34:50|2083.1|2083.1|2083.1|2083.1|2083.1|2083.1|2083.1|2083.1|0
1761924910000|2025-10-31 15:35:10|2083.4|2083.4|2083.4|2083.4|2083.4|2083.4|2083.4|2083.4|0
1761924940000|2025-10-31 15:35:40|2083.33|2083.33|2083.16|2083.16|2083.33|2083.33|2083.16|2083.16|0
1761924960000|2025-10-31 15:36:00|2083.22|2083.22|2083.29|2083.29|2083.29|2083.29|2083.22|2083.22|0
1761924970000|2025-10-31 15:36:10|2083.42|2083.42|2083.42|2083.42|2083.42|2083.42|2083.42|2083.42|0
1761925050000|2025-10-31 15:37:30|2083.5|2083.5|2083.5|2083.5|2083.5|2083.5|2083.5|2083.5|0
1761925070000|2025-10-31 15:37:50|2083.48|2083.48|2083.48|2083.48|2083.48|2083.48|2083.48|2083.48|0
1761925080000|2025-10-31 15:38:00|2083.8|2083.8|2084.53|2084.53|2084.53|2084.53|2083.8|2083.8|0
1761925140000|2025-10-31 15:39:00|2084.56|2084.56|2084.56|2084.56|2084.56|2084.56|2084.56|2084.56|0
1761925150000|2025-10-31 15:39:10|2084.75|2084.75|2084.84|2084.84|2084.84|2084.84|2084.72|2084.72|0
1761925160000|2025-10-31 15:39:20|2084.92|2084.92|2084.92|2084.92|2084.92|2084.92|2084.92|2084.92|0
1761925170000|2025-10-31 15:39:30|2085.45|2085.45|2085.45|2085.45|2085.45|2085.45|2085.45|2085.45|0
1761925180000|2025-10-31 15:39:40|2085.51|2085.51|2085.51|2085.51|2085.51|2085.51|2085.51|2085.51|0
1761925200000|2025-10-31 15:40:00|2085.33|2085.33|2085.33|2085.33|2085.33|2085.33|2085.33|2085.33|0
1761925220000|2025-10-31 15:40:20|2085.46|2085.46|2085.46|2085.46|2085.46|2085.46|2085.46|2085.46|0
1761925240000|2025-10-31 15:40:40|2085.43|2085.43|2085.33|2085.33|2085.43|2085.43|2085.33|2085.33|0
1761925250000|2025-10-31 15:40:50|2085.27|2085.27|2085.27|2085.27|2085.27|2085.27|2085.27|2085.27|0
1761925280000|2025-10-31 15:41:20|2085.36|2085.36|2085.36|2085.36|2085.36|2085.36|2085.36|2085.36|0
1761925320000|2025-10-31 15:42:00|2085.49|2085.49|2085.49|2085.49|2085.49|2085.49|2085.49|2085.49|0
1761925340000|2025-10-31 15:42:20|2085.61|2085.61|2085.61|2085.61|2085.61|2085.61|2085.61|2085.61|0
1761925360000|2025-10-31 15:42:40|2085.7|2085.7|2085.7|2085.7|2085.7|2085.7|2085.7|2085.7|0
1761925380000|2025-10-31 15:43:00|2085.6|2085.6|2085.6|2085.6|2085.6|2085.6|2085.6|2085.6|0
1761925390000|2025-10-31 15:43:10|2085.26|2085.26|2085.41|2085.41|2085.41|2085.41|2085.26|2085.26|0
1761925400000|2025-10-31 15:43:20|2085.46|2085.46|2085.33|2085.33|2085.46|2085.46|2085.33|2085.33|0
1761925420000|2025-10-31 15:43:40|2085.22|2085.22|2085.22|2085.22|2085.22|2085.22|2085.22|2085.22|0
1761925440000|2025-10-31 15:44:00|2085.31|2085.31|2085.31|2085.31|2085.31|2085.31|2085.31|2085.31|0
1761925460000|2025-10-31 15:44:20|2085.65|2085.65|2085.83|2085.83|2085.83|2085.83|2085.65|2085.65|0
1761925470000|2025-10-31 15:44:30|2085.9|2085.9|2086.41|2086.41|2086.41|2086.41|2085.9|2085.9|0
1761925480000|2025-10-31 15:44:40|2086.58|2086.58|2086.58|2086.58|2086.58|2086.58|2086.58|2086.58|0
1761925490000|2025-10-31 15:44:50|2086.68|2086.68|2086.68|2086.68|2086.68|2086.68|2086.68|2086.68|0
1761925500000|2025-10-31 15:45:00|2086.86|2086.86|2087.19|2087.19|2087.19|2087.19|2086.86|2086.86|0
1761925510000|2025-10-31 15:45:10|2087.29|2087.29|2087.7|2087.7|2087.7|2087.7|2087.29|2087.29|0
1761925520000|2025-10-31 15:45:20|2087.73|2087.73|2088.28|2088.28|2088.6|2088.6|2087.73|2087.73|0
1761925530000|2025-10-31 15:45:30|2088.31|2088.31|2088.44|2088.44|2088.44|2088.44|2088.31|2088.31|0
1761925560000|2025-10-31 15:46:00|2088.61|2088.61|2088.61|2088.61|2088.61|2088.61|2088.61|2088.61|0
1761925570000|2025-10-31 15:46:10|2088.71|2088.71|2088.71|2088.71|2088.71|2088.71|2088.71|2088.71|0
1761925590000|2025-10-31 15:46:30|2088.8|2088.8|2088.8|2088.8|2088.8|2088.8|2088.8|2088.8|0
1761925650000|2025-10-31 15:47:30|2089.18|2089.18|2089.18|2089.18|2089.18|2089.18|2089.18|2089.18|0
1761925670000|2025-10-31 15:47:50|2089|2089|2089|2089|2089|2089|2089|2089|0
1761925710000|2025-10-31 15:48:30|2089.11|2089.11|2089.11|2089.11|2089.11|2089.11|2089.11|2089.11|0
1761925770000|2025-10-31 15:49:30|2089.2|2089.2|2089.2|2089.2|2089.2|2089.2|2089.2|2089.2|0
1761925780000|2025-10-31 15:49:40|2089.13|2089.13|2089.26|2089.26|2089.26|2089.26|2089.13|2089.13|0
1761925800000|2025-10-31 15:50:00|2089.31|2089.31|2089.31|2089.31|2089.31|2089.31|2089.31|2089.31|0
1761925810000|2025-10-31 15:50:10|2089.37|2089.37|2089.37|2089.37|2089.37|2089.37|2089.37|2089.37|0
1761925820000|2025-10-31 15:50:20|2089.43|2089.43|2089.37|2089.37|2089.43|2089.43|2089.37|2089.37|0
1761925890000|2025-10-31 15:51:30|2089.56|2089.56|2089.47|2089.47|2089.56|2089.56|2089.47|2089.47|0
1761925900000|2025-10-31 15:51:40|2089.72|2089.72|2089.72|2089.72|2089.72|2089.72|2089.72|2089.72|0
1761925960000|2025-10-31 15:52:40|2089.59|2089.59|2089.55|2089.55|2089.59|2089.59|2089.55|2089.55|0
1761925990000|2025-10-31 15:53:10|2089.49|2089.49|2089.49|2089.49|2089.49|2089.49|2089.49|2089.49|0
1761926000000|2025-10-31 15:53:20|2089.43|2089.43|2089.43|2089.43|2089.43|2089.43|2089.43|2089.43|0
1761926020000|2025-10-31 15:53:40|2089.48|2089.48|2089.48|2089.48|2089.48|2089.48|2089.48|2089.48|0
1761926080000|2025-10-31 15:54:40|2089.39|2089.39|2089.39|2089.39|2089.39|2089.39|2089.39|2089.39|0
1761926090000|2025-10-31 15:54:50|2089.51|2089.51|2089.51|2089.51|2089.51|2089.51|2089.51|2089.51|0
1761926110000|2025-10-31 15:55:10|2089.57|2089.57|2089.57|2089.57|2089.57|2089.57|2089.57|2089.57|0
1761926210000|2025-10-31 15:56:50|2089.69|2089.69|2089.69|2089.69|2089.69|2089.69|2089.69|2089.69|0
1761926240000|2025-10-31 15:57:20|2089.46|2089.46|2089.46|2089.46|2089.46|2089.46|2089.46|2089.46|0
1761926250000|2025-10-31 15:57:30|2089.34|2089.34|2089.23|2089.23|2089.34|2089.34|2089.23|2089.23|0
1761926300000|2025-10-31 15:58:20|2089.28|2089.28|2089.07|2089.07|2089.28|2089.28|2089.07|2089.07|0
1761926310000|2025-10-31 15:58:30|2089.02|2089.02|2089.02|2089.02|2089.02|2089.02|2089.02|2089.02|0
1761926340000|2025-10-31 15:59:00|2088.95|2088.95|2088.95|2088.95|2088.95|2088.95|2088.95|2088.95|0
1761926350000|2025-10-31 15:59:10|2088.89|2088.89|2088.72|2088.72|2088.89|2088.89|2088.72|2088.72|0
1761926360000|2025-10-31 15:59:20|2088.82|2088.82|2088.82|2088.82|2088.82|2088.82|2088.82|2088.82|0
1761926370000|2025-10-31 15:59:30|2088.71|2088.71|2088.71|2088.71|2088.71|2088.71|2088.71|2088.71|0
1761926380000|2025-10-31 15:59:40|2088.64|2088.64|2088.64|2088.64|2088.64|2088.64|2088.64|2088.64|0
1761926390000|2025-10-31 15:59:50|2088.39|2088.39|2088.39|2088.39|2088.39|2088.39|2088.39|2088.39|0
1761926400000|2025-10-31 16:00:00|2088.48|2088.48|2088.31|2088.31|2088.48|2088.48|2088.31|2088.31|0
1761926430000|2025-10-31 16:00:30|2088.28|2088.28|2088.31|2088.31|2088.31|2088.31|2088.28|2088.28|0
1761926450000|2025-10-31 16:00:50|2088.28|2088.28|2088.21|2088.21|2088.28|2088.28|2088.21|2088.21|0
1761926460000|2025-10-31 16:01:00|2088.16|2088.16|2087.86|2087.86|2088.16|2088.16|2087.86|2087.86|0
1761926470000|2025-10-31 16:01:10|2088.11|2088.11|2088.11|2088.11|2088.11|2088.11|2088.11|2088.11|0
1761926500000|2025-10-31 16:01:40|2088.04|2088.04|2087.81|2087.81|2088.04|2088.04|2087.81|2087.81|0
1761926510000|2025-10-31 16:01:50|2087.94|2087.94|2087.94|2087.94|2087.94|2087.94|2087.94|2087.94|0
1761926530000|2025-10-31 16:02:10|2088.05|2088.05|2088.05|2088.05|2088.05|2088.05|2088.05|2088.05|0
1761926540000|2025-10-31 16:02:20|2088|2088|2088|2088|2088|2088|2088|2088|0
1761926550000|2025-10-31 16:02:30|2088.36|2088.36|2088.62|2088.62|2088.62|2088.62|2088.36|2088.36|0
1761926560000|2025-10-31 16:02:40|2088.87|2088.87|2089.1|2089.1|2089.1|2089.1|2088.87|2088.87|0
1761926570000|2025-10-31 16:02:50|2089.27|2089.27|2089.27|2089.27|2089.27|2089.27|2089.27|2089.27|0
1761926580000|2025-10-31 16:03:00|2089.1|2089.1|2089.17|2089.17|2089.17|2089.17|2089.1|2089.1|0
1761926610000|2025-10-31 16:03:30|2089.04|2089.04|2088.85|2088.85|2089.04|2089.04|2088.85|2088.85|0
1761926620000|2025-10-31 16:03:40|2088.75|2088.75|2088.85|2088.85|2088.85|2088.85|2088.75|2088.75|0
1761926640000|2025-10-31 16:04:00|2088.82|2088.82|2088.77|2088.77|2088.82|2088.82|2088.77|2088.77|0
1761926680000|2025-10-31 16:04:40|2088.65|2088.65|2088.65|2088.65|2088.65|2088.65|2088.65|2088.65|0
1761926690000|2025-10-31 16:04:50|2088.7|2088.7|2088.7|2088.7|2088.7|2088.7|2088.7|2088.7|0
1761926700000|2025-10-31 16:05:00|2088.75|2088.75|2088.99|2088.99|2088.99|2088.99|2088.75|2088.75|0
1761926710000|2025-10-31 16:05:10|2089.08|2089.08|2089.08|2089.08|2089.08|2089.08|2089.08|2089.08|0
1761926740000|2025-10-31 16:05:40|2088.89|2088.89|2088.89|2088.89|2088.89|2088.89|2088.89|2088.89|0
1761926750000|2025-10-31 16:05:50|2088.86|2088.86|2088.86|2088.86|2088.86|2088.86|2088.86|2088.86|0
1761926780000|2025-10-31 16:06:20|2088.9|2088.9|2089.13|2089.13|2089.13|2089.13|2088.9|2088.9|0
1761926790000|2025-10-31 16:06:30|2089.17|2089.17|2089.3|2089.3|2089.3|2089.3|2089.17|2089.17|0
1761926800000|2025-10-31 16:06:40|2089.41|2089.41|2089.41|2089.41|2089.41|2089.41|2089.41|2089.41|0
1761926810000|2025-10-31 16:06:50|2089.7|2089.7|2089.69|2089.69|2089.7|2089.7|2089.6|2089.6|0
1761926820000|2025-10-31 16:07:00|2089.86|2089.86|2090.06|2090.06|2090.06|2090.06|2089.86|2089.86|0
1761926830000|2025-10-31 16:07:10|2090.14|2090.14|2090.24|2090.24|2090.24|2090.24|2090.14|2090.14|0
1761926890000|2025-10-31 16:08:10|2090.07|2090.07|2090.07|2090.07|2090.07|2090.07|2090.07|2090.07|0
1761926900000|2025-10-31 16:08:20|2089.97|2089.97|2089.87|2089.87|2089.97|2089.97|2089.87|2089.87|0
1761926920000|2025-10-31 16:08:40|2089.78|2089.78|2089.78|2089.78|2089.78|2089.78|2089.78|2089.78|0
1761926930000|2025-10-31 16:08:50|2089.73|2089.73|2089.73|2089.73|2089.73|2089.73|2089.73|2089.73|0
1761926950000|2025-10-31 16:09:10|2089.68|2089.68|2089.71|2089.71|2089.71|2089.71|2089.68|2089.68|0
1761926960000|2025-10-31 16:09:20|2089.83|2089.83|2089.8|2089.8|2089.83|2089.83|2089.8|2089.8|0
1761926980000|2025-10-31 16:09:40|2089.83|2089.83|2089.83|2089.83|2089.83|2089.83|2089.83|2089.83|0
1761927000000|2025-10-31 16:10:00|2089.81|2089.81|2089.81|2089.81|2089.81|2089.81|2089.81|2089.81|0
1761927010000|2025-10-31 16:10:10|2089.93|2089.93|2089.91|2089.91|2090.03|2090.03|2089.91|2089.91|0
1761927030000|2025-10-31 16:10:30|2089.81|2089.81|2089.81|2089.81|2089.81|2089.81|2089.81|2089.81|0
1761927070000|2025-10-31 16:11:10|2089.77|2089.77|2089.77|2089.77|2089.77|2089.77|2089.77|2089.77|0
1761927080000|2025-10-31 16:11:20|2089.82|2089.82|2089.82|2089.82|2089.82|2089.82|2089.82|2089.82|0
1761927090000|2025-10-31 16:11:30|2089.45|2089.45|2089.28|2089.28|2089.45|2089.45|2089.28|2089.28|0
1761927120000|2025-10-31 16:12:00|2089.3|2089.3|2089.3|2089.3|2089.3|2089.3|2089.3|2089.3|0
1761927130000|2025-10-31 16:12:10|2089.19|2089.19|2088.99|2088.99|2089.19|2089.19|2088.99|2088.99|0
1761927140000|2025-10-31 16:12:20|2088.82|2088.82|2088.95|2088.95|2088.95|2088.95|2088.82|2088.82|0
1761927170000|2025-10-31 16:12:50|2088.98|2088.98|2088.87|2088.87|2088.98|2088.98|2088.87|2088.87|0
1761927200000|2025-10-31 16:13:20|2088.81|2088.81|2088.81|2088.81|2088.81|2088.81|2088.81|2088.81|0
1761927220000|2025-10-31 16:13:40|2088.71|2088.71|2088.83|2088.83|2088.83|2088.83|2088.71|2088.71|0
1761927230000|2025-10-31 16:13:50|2088.76|2088.76|2088.76|2088.76|2088.76|2088.76|2088.76|2088.76|0
1761927240000|2025-10-31 16:14:00|2088.67|2088.67|2088.67|2088.67|2088.67|2088.67|2088.67|2088.67|0
1761927250000|2025-10-31 16:14:10|2088.57|2088.57|2088.62|2088.62|2088.62|2088.62|2088.57|2088.57|0
1761927260000|2025-10-31 16:14:20|2088.71|2088.71|2088.68|2088.68|2088.71|2088.71|2088.68|2088.68|0
1761927270000|2025-10-31 16:14:30|2088.71|2088.71|2088.71|2088.71|2088.71|2088.71|2088.71|2088.71|0
1761927290000|2025-10-31 16:14:50|2088.59|2088.59|2088.59|2088.59|2088.59|2088.59|2088.59|2088.59|0
1761927300000|2025-10-31 16:15:00|2088.52|2088.52|2088.35|2088.35|2088.52|2088.52|2088.35|2088.35|0
1761927340000|2025-10-31 16:15:40|2088.47|2088.47|2088.47|2088.47|2088.47|2088.47|2088.47|2088.47|0
1761927370000|2025-10-31 16:16:10|2088.41|2088.41|2088.29|2088.29|2088.41|2088.41|2088.29|2088.29|0
1761927390000|2025-10-31 16:16:30|2088.19|2088.19|2088.19|2088.19|2088.19|2088.19|2088.19|2088.19|0
1761927410000|2025-10-31 16:16:50|2088.31|2088.31|2088.31|2088.31|2088.31|2088.31|2088.31|2088.31|0
1761927480000|2025-10-31 16:18:00|2088.28|2088.28|2088.28|2088.28|2088.28|2088.28|2088.28|2088.28|0
1761927490000|2025-10-31 16:18:10|2088.19|2088.19|2088.28|2088.28|2088.28|2088.28|2088.19|2088.19|0
1761927500000|2025-10-31 16:18:20|2088.38|2088.38|2088.58|2088.58|2088.58|2088.58|2088.38|2088.38|0
1761927510000|2025-10-31 16:18:30|2088.68|2088.68|2088.68|2088.68|2088.68|2088.68|2088.68|2088.68|0
1761927560000|2025-10-31 16:19:20|2088.73|2088.73|2088.56|2088.56|2088.73|2088.73|2088.56|2088.56|0
1761927570000|2025-10-31 16:19:30|2088.53|2088.53|2088.53|2088.53|2088.53|2088.53|2088.53|2088.53|0
1761927590000|2025-10-31 16:19:50|2088.56|2088.56|2088.5|2088.5|2088.56|2088.56|2088.5|2088.5|0
1761927610000|2025-10-31 16:20:10|2088.47|2088.47|2088.47|2088.47|2088.47|2088.47|2088.47|2088.47|0
1761927620000|2025-10-31 16:20:20|2088.59|2088.59|2088.59|2088.59|2088.59|2088.59|2088.59|2088.59|0
1761927660000|2025-10-31 16:21:00|2088.47|2088.47|2088.47|2088.47|2088.47|2088.47|2088.47|2088.47|0
1761927680000|2025-10-31 16:21:20|2088.42|2088.42|2088.42|2088.42|2088.42|2088.42|2088.42|2088.42|0
1761927690000|2025-10-31 16:21:30|2088.49|2088.49|2088.49|2088.49|2088.49|2088.49|2088.49|2088.49|0
1761927720000|2025-10-31 16:22:00|2088.61|2088.61|2088.61|2088.61|2088.61|2088.61|2088.61|2088.61|0
1761927730000|2025-10-31 16:22:10|2088.49|2088.49|2088.49|2088.49|2088.49|2088.49|2088.49|2088.49|0
1761927750000|2025-10-31 16:22:30|2088.61|2088.61|2088.46|2088.46|2088.61|2088.61|2088.46|2088.46|0
1761927790000|2025-10-31 16:23:10|2088.41|2088.41|2088.41|2088.41|2088.41|2088.41|2088.41|2088.41|0
1761927800000|2025-10-31 16:23:20|2088.59|2088.59|2088.5|2088.5|2088.59|2088.59|2088.5|2088.5|0
1761927810000|2025-10-31 16:23:30|2088.53|2088.53|2088.43|2088.43|2088.53|2088.53|2088.43|2088.43|0
1761927820000|2025-10-31 16:23:40|2088.46|2088.46|2088.46|2088.46|2088.46|2088.46|2088.46|2088.46|0
1761927870000|2025-10-31 16:24:30|2088.56|2088.56|2088.56|2088.56|2088.56|2088.56|2088.56|2088.56|0
1761927880000|2025-10-31 16:24:40|2088.68|2088.68|2088.68|2088.68|2088.68|2088.68|2088.68|2088.68|0
1761927890000|2025-10-31 16:24:50|2088.78|2088.78|2088.78|2088.78|2088.78|2088.78|2088.78|2088.78|0
1761927900000|2025-10-31 16:25:00|2088.75|2088.75|2088.67|2088.67|2088.85|2088.85|2088.67|2088.67|0
1761927910000|2025-10-31 16:25:10|2088.55|2088.55|2088.67|2088.67|2088.67|2088.67|2088.55|2088.55|0
1761927940000|2025-10-31 16:25:40|2088.5|2088.5|2088.5|2088.5|2088.5|2088.5|2088.5|2088.5|0
1761927950000|2025-10-31 16:25:50|2088.41|2088.41|2088.41|2088.41|2088.41|2088.41|2088.41|2088.41|0
1761927960000|2025-10-31 16:26:00|2088.44|2088.44|2088.44|2088.44|2088.44|2088.44|2088.44|2088.44|0
1761927980000|2025-10-31 16:26:20|2088.47|2088.47|2088.44|2088.44|2088.47|2088.47|2088.44|2088.44|0
1761927990000|2025-10-31 16:26:30|2088.61|2088.61|2088.61|2088.61|2088.61|2088.61|2088.61|2088.61|0
1761928000000|2025-10-31 16:26:40|2088.58|2088.58|2088.58|2088.58|2088.58|2088.58|2088.58|2088.58|0
1761928010000|2025-10-31 16:26:50|2088.7|2088.7|2089.23|2089.23|2089.23|2089.23|2088.7|2088.7|0
1761928020000|2025-10-31 16:27:00|2089.3|2089.3|2089.3|2089.3|2089.3|2089.3|2089.3|2089.3|0
1761928030000|2025-10-31 16:27:10|2089.33|2089.33|2089.18|2089.18|2089.5|2089.5|2089.18|2089.18|0
1761928090000|2025-10-31 16:28:10|2089.39|2089.39|2089.39|2089.39|2089.39|2089.39|2089.39|2089.39|0
1761928100000|2025-10-31 16:28:20|2089.27|2089.27|2089.27|2089.27|2089.27|2089.27|2089.27|2089.27|0
1761928120000|2025-10-31 16:28:40|2089.16|2089.16|2089.16|2089.16|2089.16|2089.16|2089.16|2089.16|0
1761928130000|2025-10-31 16:28:50|2089.25|2089.25|2089.16|2089.16|2089.25|2089.25|2089.16|2089.16|0
1761928150000|2025-10-31 16:29:10|2089.19|2089.19|2089.19|2089.19|2089.19|2089.19|2089.19|2089.19|0
1761928170000|2025-10-31 16:29:30|2089.16|2089.16|2089.24|2089.24|2089.24|2089.24|2089.16|2089.16|0
1761928190000|2025-10-31 16:29:50|2089.11|2089.11|2089.17|2089.17|2089.17|2089.17|2089.11|2089.11|0
1762157700000|2025-11-03 08:15:00|2074.06|2074.06|2074.11|2074.11|2074.15|2074.15|2074.06|2074.06|0
1762157720000|2025-11-03 08:15:20|2074.15|2074.15|2074.15|2074.15|2074.15|2074.15|2074.15|2074.15|0
1762157730000|2025-11-03 08:15:30|2074.09|2074.09|2074.09|2074.09|2074.09|2074.09|2074.09|2074.09|0
1762157740000|2025-11-03 08:15:40|2073.89|2073.89|2073.89|2073.89|2073.89|2073.89|2073.89|2073.89|0
1762157750000|2025-11-03 08:15:50|2073.71|2073.71|2073.71|2073.71|2073.71|2073.71|2073.71|2073.71|0
1762157760000|2025-11-03 08:16:00|2073.68|2073.68|2073.68|2073.68|2073.68|2073.68|2073.68|2073.68|0
1762157790000|2025-11-03 08:16:30|2073.63|2073.63|2073.45|2073.45|2073.63|2073.63|2073.45|2073.45|0
1762157800000|2025-11-03 08:16:40|2073.34|2073.34|2072.69|2072.69|2073.34|2073.34|2072.69|2072.69|0
1762157810000|2025-11-03 08:16:50|2072.59|2072.59|2072.32|2072.32|2072.59|2072.59|2072.32|2072.32|0
1762157830000|2025-11-03 08:17:10|2071.98|2071.98|2071.98|2071.98|2071.98|2071.98|2071.98|2071.98|0
1762157860000|2025-11-03 08:17:40|2072.01|2072.01|2071.88|2071.88|2072.01|2072.01|2071.88|2071.88|0
1762157870000|2025-11-03 08:17:50|2071.98|2071.98|2072.01|2072.01|2072.01|2072.01|2071.98|2071.98|0
1762157880000|2025-11-03 08:18:00|2071.89|2071.89|2071.89|2071.89|2071.89|2071.89|2071.89|2071.89|0
1762157890000|2025-11-03 08:18:10|2071.77|2071.77|2071.92|2071.92|2071.92|2071.92|2071.77|2071.77|0
1762157910000|2025-11-03 08:18:30|2072.05|2072.05|2072.08|2072.08|2072.08|2072.08|2072.05|2072.05|0
1762157920000|2025-11-03 08:18:40|2072.11|2072.11|2072.11|2072.11|2072.11|2072.11|2072|2072|0
1762157930000|2025-11-03 08:18:50|2072.28|2072.28|2072.24|2072.24|2072.28|2072.28|2072.24|2072.24|0
1762157950000|2025-11-03 08:19:10|2072.28|2072.28|2072.28|2072.28|2072.28|2072.28|2072.28|2072.28|0
1762157960000|2025-11-03 08:19:20|2072.39|2072.39|2072.39|2072.39|2072.39|2072.39|2072.39|2072.39|0
1762157970000|2025-11-03 08:19:30|2072.44|2072.44|2072.74|2072.74|2072.74|2072.74|2072.44|2072.44|0
1762157990000|2025-11-03 08:19:50|2072.63|2072.63|2072.57|2072.57|2072.63|2072.63|2072.57|2072.57|0
1762158000000|2025-11-03 08:20:00|2072.51|2072.51|2072.51|2072.51|2072.51|2072.51|2072.51|2072.51|0
1762158010000|2025-11-03 08:20:10|2072.46|2072.46|2072.46|2072.46|2072.46|2072.46|2072.46|2072.46|0
1762158030000|2025-11-03 08:20:30|2072.57|2072.57|2072.57|2072.57|2072.57|2072.57|2072.57|2072.57|0
1762158100000|2025-11-03 08:21:40|2072.66|2072.66|2072.66|2072.66|2072.66|2072.66|2072.66|2072.66|0
1762158140000|2025-11-03 08:22:20|2072.76|2072.76|2072.76|2072.76|2072.76|2072.76|2072.76|2072.76|0
1762158160000|2025-11-03 08:22:40|2072.71|2072.71|2072.81|2072.81|2072.86|2072.86|2072.71|2072.71|0
1762158210000|2025-11-03 08:23:30|2072.69|2072.69|2072.69|2072.69|2072.86|2072.86|2072.69|2072.69|0
1762158230000|2025-11-03 08:23:50|2072.79|2072.79|2072.79|2072.79|2072.79|2072.79|2072.79|2072.79|0
1762158320000|2025-11-03 08:25:20|2072.61|2072.61|2072.76|2072.76|2072.76|2072.76|2072.61|2072.61|0
1762158330000|2025-11-03 08:25:30|2072.94|2072.94|2072.85|2072.85|2072.94|2072.94|2072.85|2072.85|0
1762158390000|2025-11-03 08:26:30|2072.88|2072.88|2072.64|2072.64|2072.88|2072.88|2072.64|2072.64|0
1762158400000|2025-11-03 08:26:40|2072.54|2072.54|2072.71|2072.71|2072.71|2072.71|2072.54|2072.54|0
1762158410000|2025-11-03 08:26:50|2072.78|2072.78|2072.78|2072.78|2072.78|2072.78|2072.78|2072.78|0
1762158420000|2025-11-03 08:27:00|2072.68|2072.68|2072.68|2072.68|2072.68|2072.68|2072.68|2072.68|0
1762158480000|2025-11-03 08:28:00|2072.8|2072.8|2072.8|2072.8|2072.8|2072.8|2072.8|2072.8|0
1762158490000|2025-11-03 08:28:10|2072.9|2072.9|2072.9|2072.9|2072.9|2072.9|2072.9|2072.9|0
1762158500000|2025-11-03 08:28:20|2073|2073|2073|2073|2073|2073|2073|2073|0
1762158550000|2025-11-03 08:29:10|2073.03|2073.03|2073.03|2073.03|2073.03|2073.03|2073.03|2073.03|0
1762158560000|2025-11-03 08:29:20|2073.16|2073.16|2073.16|2073.16|2073.16|2073.16|2073.16|2073.16|0
1762158580000|2025-11-03 08:29:40|2073.06|2073.06|2073.06|2073.06|2073.06|2073.06|2073.06|2073.06|0
1762158590000|2025-11-03 08:29:50|2072.97|2072.97|2072.97|2072.97|2072.97|2072.97|2072.97|2072.97|0
1762158610000|2025-11-03 08:30:10|2072.87|2072.87|2072.87|2072.87|2072.87|2072.87|2072.87|2072.87|0
1762158620000|2025-11-03 08:30:20|2072.65|2072.65|2072.7|2072.7|2072.7|2072.7|2072.65|2072.65|0
1762158630000|2025-11-03 08:30:30|2072.5|2072.5|2072.46|2072.46|2072.5|2072.5|2072.46|2072.46|0
1762158640000|2025-11-03 08:30:40|2072.49|2072.49|2072.49|2072.49|2072.49|2072.49|2072.49|2072.49|0
1762158660000|2025-11-03 08:31:00|2072.62|2072.62|2072.62|2072.62|2072.62|2072.62|2072.62|2072.62|0
1762158670000|2025-11-03 08:31:10|2072.79|2072.79|2072.69|2072.69|2072.79|2072.79|2072.6|2072.6|0
1762158690000|2025-11-03 08:31:30|2072.95|2072.95|2072.73|2072.73|2072.95|2072.95|2072.73|2072.73|0
1762158720000|2025-11-03 08:32:00|2072.63|2072.63|2072.56|2072.56|2072.63|2072.63|2072.56|2072.56|0
1762158730000|2025-11-03 08:32:10|2072.49|2072.49|2072.42|2072.42|2072.49|2072.49|2072.42|2072.42|0
1762158790000|2025-11-03 08:33:10|2072.33|2072.33|2072.33|2072.33|2072.33|2072.33|2072.33|2072.33|0
1762158810000|2025-11-03 08:33:30|2072.23|2072.23|2072.23|2072.23|2072.23|2072.23|2072.23|2072.23|0
1762158820000|2025-11-03 08:33:40|2072|2072|2072.06|2072.06|2072.06|2072.06|2072|2072|0
1762158850000|2025-11-03 08:34:10|2071.97|2071.97|2071.97|2071.97|2071.97|2071.97|2071.97|2071.97|0
1762158940000|2025-11-03 08:35:40|2071.87|2071.87|2070.46|2070.46|2071.87|2071.87|2070.46|2070.46|0
1762158970000|2025-11-03 08:36:10|2070.36|2070.36|2070.36|2070.36|2070.36|2070.36|2070.36|2070.36|0
1762158980000|2025-11-03 08:36:20|2070.46|2070.46|2070.46|2070.46|2070.46|2070.46|2070.46|2070.46|0
1762158990000|2025-11-03 08:36:30|2070.63|2070.63|2070.75|2070.75|2070.75|2070.75|2070.63|2070.63|0
1762159000000|2025-11-03 08:36:40|2070.99|2070.99|2071.1|2071.1|2071.1|2071.1|2070.99|2070.99|0
1762159010000|2025-11-03 08:36:50|2071.44|2071.44|2071.62|2071.62|2071.62|2071.62|2071.38|2071.38|0
1762159040000|2025-11-03 08:37:20|2071.72|2071.72|2071.9|2071.9|2071.9|2071.9|2071.72|2071.72|0
1762159050000|2025-11-03 08:37:30|2071.84|2071.84|2072.46|2072.46|2072.46|2072.46|2071.84|2071.84|0
1762159070000|2025-11-03 08:37:50|2072.52|2072.52|2072.52|2072.52|2072.58|2072.58|2072.52|2072.52|0
1762159080000|2025-11-03 08:38:00|2072.62|2072.62|2072.62|2072.62|2072.62|2072.62|2072.53|2072.53|0
1762159120000|2025-11-03 08:38:40|2072.53|2072.53|2072.53|2072.53|2072.53|2072.53|2072.53|2072.53|0
1762159160000|2025-11-03 08:39:20|2072.43|2072.43|2072.33|2072.33|2072.43|2072.43|2072.33|2072.33|0
1762159190000|2025-11-03 08:39:50|2072.24|2072.24|2072.24|2072.24|2072.24|2072.24|2072.24|2072.24|0
1762159200000|2025-11-03 08:40:00|2072.33|2072.33|2072.33|2072.33|2072.33|2072.33|2072.33|2072.33|0
1762159230000|2025-11-03 08:40:30|2072.27|2072.27|2072.27|2072.27|2072.27|2072.27|2072.27|2072.27|0
1762159240000|2025-11-03 08:40:40|2072.52|2072.52|2072.52|2072.52|2072.52|2072.52|2072.52|2072.52|0
1762159250000|2025-11-03 08:40:50|2072.59|2072.59|2072.59|2072.59|2072.59|2072.59|2072.59|2072.59|0
1762159270000|2025-11-03 08:41:10|2072.71|2072.71|2072.96|2072.96|2072.96|2072.96|2072.71|2072.71|0
1762159280000|2025-11-03 08:41:20|2073|2073|2073|2073|2073|2073|2073|2073|0
1762159330000|2025-11-03 08:42:10|2072.94|2072.94|2072.94|2072.94|2072.94|2072.94|2072.94|2072.94|0
1762159350000|2025-11-03 08:42:30|2073.05|2073.05|2073.22|2073.22|2073.22|2073.22|2073.05|2073.05|0
1762159370000|2025-11-03 08:42:50|2073.33|2073.33|2073.33|2073.33|2073.33|2073.33|2073.33|2073.33|0
1762159400000|2025-11-03 08:43:20|2073.36|2073.36|2073.36|2073.36|2073.36|2073.36|2073.36|2073.36|0
1762159410000|2025-11-03 08:43:30|2073.61|2073.61|2073.61|2073.61|2073.61|2073.61|2073.61|2073.61|0
1762159430000|2025-11-03 08:43:50|2073.58|2073.58|2073.58|2073.58|2073.58|2073.58|2073.58|2073.58|0
1762159440000|2025-11-03 08:44:00|2073.68|2073.68|2074.13|2074.13|2074.13|2074.13|2073.68|2073.68|0
1762159460000|2025-11-03 08:44:20|2074.23|2074.23|2074.23|2074.23|2074.23|2074.23|2074.23|2074.23|0
1762159470000|2025-11-03 08:44:30|2074.43|2074.43|2074.46|2074.46|2074.46|2074.46|2074.43|2074.43|0
1762159480000|2025-11-03 08:44:40|2074.57|2074.57|2074.74|2074.74|2074.74|2074.74|2074.57|2074.57|0
1762159490000|2025-11-03 08:44:50|2074.71|2074.71|2074.71|2074.71|2074.71|2074.71|2074.71|2074.71|0
1762159500000|2025-11-03 08:45:00|2074.78|2074.78|2078.94|2078.94|2079.16|2079.16|2074.78|2074.78|0
1762159510000|2025-11-03 08:45:10|2079.07|2079.07|2078.96|2078.96|2079.07|2079.07|2078.96|2078.96|0
1762159520000|2025-11-03 08:45:20|2078.91|2078.91|2078.91|2078.91|2078.91|2078.91|2078.91|2078.91|0
1762159530000|2025-11-03 08:45:30|2079|2079|2078.97|2078.97|2079|2079|2078.91|2078.91|0
1762159540000|2025-11-03 08:45:40|2079.1|2079.1|2079.1|2079.1|2079.19|2079.19|2079.1|2079.1|0
1762159550000|2025-11-03 08:45:50|2079.05|2079.05|2079.05|2079.05|2079.05|2079.05|2079.05|2079.05|0
1762159560000|2025-11-03 08:46:00|2079.11|2079.11|2079.52|2079.52|2079.52|2079.52|2079.11|2079.11|0
1762159570000|2025-11-03 08:46:10|2079.57|2079.57|2079.68|2079.68|2079.68|2079.68|2079.57|2079.57|0
1762159590000|2025-11-03 08:46:30|2080.02|2080.02|2080.02|2080.02|2080.02|2080.02|2080.02|2080.02|0
1762159610000|2025-11-03 08:46:50|2079.92|2079.92|2080.42|2080.42|2080.42|2080.42|2079.92|2079.92|0
1762159630000|2025-11-03 08:47:10|2080.39|2080.39|2080.39|2080.39|2080.39|2080.39|2080.39|2080.39|0
1762159680000|2025-11-03 08:48:00|2080.49|2080.49|2080.49|2080.49|2080.49|2080.49|2080.49|2080.49|0
1762159700000|2025-11-03 08:48:20|2080.4|2080.4|2080.51|2080.51|2080.51|2080.51|2080.4|2080.4|0
1762159740000|2025-11-03 08:49:00|2081.38|2081.38|2081.47|2081.47|2081.56|2081.56|2081.38|2081.38|0
1762159810000|2025-11-03 08:50:10|2081.6|2081.6|2081.81|2081.81|2081.81|2081.81|2081.6|2081.6|0
1762159820000|2025-11-03 08:50:20|2082.06|2082.06|2082.06|2082.06|2082.06|2082.06|2082.06|2082.06|0
1762159830000|2025-11-03 08:50:30|2081.89|2081.89|2081.89|2081.89|2081.89|2081.89|2081.89|2081.89|0
1762159840000|2025-11-03 08:50:40|2082.06|2082.06|2082.06|2082.06|2082.06|2082.06|2082.06|2082.06|0
1762159850000|2025-11-03 08:50:50|2082.16|2082.16|2082.16|2082.16|2082.16|2082.16|2082.16|2082.16|0
1762159880000|2025-11-03 08:51:20|2082.27|2082.27|2082.27|2082.27|2082.27|2082.27|2082.27|2082.27|0
1762159890000|2025-11-03 08:51:30|2082.44|2082.44|2082.44|2082.44|2082.44|2082.44|2082.44|2082.44|0
1762159950000|2025-11-03 08:52:30|2081.75|2081.75|2081.44|2081.44|2081.75|2081.75|2081.44|2081.44|0
1762159960000|2025-11-03 08:52:40|2081.39|2081.39|2080.44|2080.44|2081.39|2081.39|2080.44|2080.44|0
1762160020000|2025-11-03 08:53:40|2080.27|2080.27|2080.27|2080.27|2080.27|2080.27|2080.27|2080.27|0
1762160030000|2025-11-03 08:53:50|2080.44|2080.44|2080.33|2080.33|2080.44|2080.44|2080.33|2080.33|0
1762160120000|2025-11-03 08:55:20|2080.26|2080.26|2080.14|2080.14|2080.26|2080.26|2080.14|2080.14|0
1762160160000|2025-11-03 08:56:00|2079.64|2079.64|2079.64|2079.64|2079.64|2079.64|2079.64|2079.64|0
1762160190000|2025-11-03 08:56:30|2079.3|2079.3|2079.3|2079.3|2079.3|2079.3|2079.3|2079.3|0
1762160200000|2025-11-03 08:56:40|2079.47|2079.47|2079.47|2079.47|2079.47|2079.47|2079.47|2079.47|0
1762160210000|2025-11-03 08:56:50|2079.37|2079.37|2079.37|2079.37|2079.37|2079.37|2079.37|2079.37|0
1762160220000|2025-11-03 08:57:00|2078.99|2078.99|2078.54|2078.54|2078.99|2078.99|2078.54|2078.54|0
1762160250000|2025-11-03 08:57:30|2078.31|2078.31|2078.31|2078.31|2078.31|2078.31|2078.31|2078.31|0
1762160330000|2025-11-03 08:58:50|2078.06|2078.06|2078.06|2078.06|2078.06|2078.06|2078.06|2078.06|0
1762160370000|2025-11-03 08:59:30|2077.99|2077.99|2077.88|2077.88|2077.99|2077.99|2077.88|2077.88|0
1762160390000|2025-11-03 08:59:50|2077.54|2077.54|2077.54|2077.54|2077.54|2077.54|2077.54|2077.54|0
1762160400000|2025-11-03 09:00:00|2077.18|2077.18|2076.79|2076.79|2077.18|2077.18|2076.74|2076.74|0
1762160420000|2025-11-03 09:00:20|2076.89|2076.89|2076.89|2076.89|2076.89|2076.89|2076.89|2076.89|0
1762160430000|2025-11-03 09:00:30|2076.79|2076.79|2076.79|2076.79|2076.79|2076.79|2076.79|2076.79|0
1762160440000|2025-11-03 09:00:40|2076.89|2076.89|2076.89|2076.89|2076.89|2076.89|2076.89|2076.89|0
1762160470000|2025-11-03 09:01:10|2076.79|2076.79|2076.79|2076.79|2076.79|2076.79|2076.79|2076.79|0
1762160500000|2025-11-03 09:01:40|2076.54|2076.54|2076.54|2076.54|2076.54|2076.54|2076.54|2076.54|0
1762160510000|2025-11-03 09:01:50|2076.45|2076.45|2076.45|2076.45|2076.45|2076.45|2076.45|2076.45|0
1762160520000|2025-11-03 09:02:00|2076.36|2076.36|2076.66|2076.66|2076.66|2076.66|2076.36|2076.36|0
1762160540000|2025-11-03 09:02:20|2076.76|2076.76|2076.76|2076.76|2076.76|2076.76|2076.76|2076.76|0
1762160550000|2025-11-03 09:02:30|2077.1|2077.1|2077.1|2077.1|2077.1|2077.1|2077.1|2077.1|0
1762160570000|2025-11-03 09:02:50|2077.02|2077.02|2077.02|2077.02|2077.02|2077.02|2077.02|2077.02|0
1762160590000|2025-11-03 09:03:10|2077.07|2077.07|2077.07|2077.07|2077.07|2077.07|2077.07|2077.07|0
1762160610000|2025-11-03 09:03:30|2076.72|2076.72|2076.53|2076.53|2076.72|2076.72|2076.52|2076.52|0
1762160630000|2025-11-03 09:03:50|2076.31|2076.31|2076.31|2076.31|2076.31|2076.31|2076.31|2076.31|0
1762160640000|2025-11-03 09:04:00|2076.19|2076.19|2076.14|2076.14|2076.19|2076.19|2076.02|2076.02|0
1762160660000|2025-11-03 09:04:20|2076.24|2076.24|2076.44|2076.44|2076.44|2076.44|2076.24|2076.24|0
1762160690000|2025-11-03 09:04:50|2076.24|2076.24|2075.58|2075.58|2076.24|2076.24|2075.58|2075.58|0
1762160700000|2025-11-03 09:05:00|2075.41|2075.41|2074.83|2074.83|2075.41|2075.41|2074.83|2074.83|0
1762160720000|2025-11-03 09:05:20|2074.73|2074.73|2074.63|2074.63|2074.73|2074.73|2074.63|2074.63|0
1762160730000|2025-11-03 09:05:30|2074.78|2074.78|2074.69|2074.69|2074.78|2074.78|2074.69|2074.69|0
1762160750000|2025-11-03 09:05:50|2074.8|2074.8|2074.8|2074.8|2074.8|2074.8|2074.8|2074.8|0
1762160780000|2025-11-03 09:06:20|2074.7|2074.7|2074.7|2074.7|2074.7|2074.7|2074.7|2074.7|0
1762160870000|2025-11-03 09:07:50|2073.92|2073.92|2073.72|2073.72|2073.92|2073.92|2073.58|2073.58|0
1762160890000|2025-11-03 09:08:10|2073.67|2073.67|2073.67|2073.67|2073.67|2073.67|2073.67|2073.67|0
1762160930000|2025-11-03 09:08:50|2073.1|2073.1|2073.22|2073.22|2073.22|2073.22|2073.1|2073.1|0
1762160970000|2025-11-03 09:09:30|2073.13|2073.13|2073.03|2073.03|2073.13|2073.13|2073.03|2073.03|0
1762160980000|2025-11-03 09:09:40|2073.06|2073.06|2073.06|2073.06|2073.06|2073.06|2073.06|2073.06|0
1762160990000|2025-11-03 09:09:50|2073.03|2073.03|2073.03|2073.03|2073.03|2073.03|2073.03|2073.03|0
1762161010000|2025-11-03 09:10:10|2072.9|2072.9|2072.9|2072.9|2072.9|2072.9|2072.9|2072.9|0
1762161020000|2025-11-03 09:10:20|2072.71|2072.71|2072.71|2072.71|2072.71|2072.71|2072.71|2072.71|0
1762161030000|2025-11-03 09:10:30|2072.18|2072.18|2072.01|2072.01|2072.18|2072.18|2071.82|2071.82|0
1762161050000|2025-11-03 09:10:50|2071.88|2071.88|2071.88|2071.88|2071.88|2071.88|2071.88|2071.88|0
1762161070000|2025-11-03 09:11:10|2072.05|2072.05|2072.45|2072.45|2072.45|2072.45|2071.83|2071.83|0
1762161120000|2025-11-03 09:12:00|2072.49|2072.49|2072.49|2072.49|2072.49|2072.49|2072.49|2072.49|0
1762161140000|2025-11-03 09:12:20|2072.4|2072.4|2072.4|2072.4|2072.4|2072.4|2072.4|2072.4|0
1762161180000|2025-11-03 09:13:00|2072.34|2072.34|2072.34|2072.34|2072.34|2072.34|2072.34|2072.34|0
1762161220000|2025-11-03 09:13:40|2072.51|2072.51|2072.51|2072.51|2072.51|2072.51|2072.51|2072.51|0
1762161240000|2025-11-03 09:14:00|2072.4|2072.4|2072.27|2072.27|2072.4|2072.4|2072.27|2072.27|0
1762161250000|2025-11-03 09:14:10|2072.4|2072.4|2072.4|2072.4|2072.4|2072.4|2072.4|2072.4|0
1762161260000|2025-11-03 09:14:20|2072.6|2072.6|2072.63|2072.63|2072.63|2072.63|2072.6|2072.6|0
1762161270000|2025-11-03 09:14:30|2072.66|2072.66|2072.63|2072.63|2072.66|2072.66|2072.63|2072.63|0
1762161300000|2025-11-03 09:15:00|2072.67|2072.67|2072.67|2072.67|2072.67|2072.67|2072.67|2072.67|0
1762161410000|2025-11-03 09:16:50|2072.5|2072.5|2072.24|2072.24|2072.5|2072.5|2072.24|2072.24|0
1762161420000|2025-11-03 09:17:00|2072.18|2072.18|2072.18|2072.18|2072.18|2072.18|2072.18|2072.18|0
1762161470000|2025-11-03 09:17:50|2072.27|2072.27|2072.27|2072.27|2072.27|2072.27|2072.27|2072.27|0
1762161520000|2025-11-03 09:18:40|2072.05|2072.05|2072|2072|2072.05|2072.05|2072|2072|0
1762161530000|2025-11-03 09:18:50|2071.92|2071.92|2071.92|2071.92|2071.92|2071.92|2071.92|2071.92|0
1762161540000|2025-11-03 09:19:00|2072.09|2072.09|2072.29|2072.29|2072.29|2072.29|2072.09|2072.09|0
1762161550000|2025-11-03 09:19:10|2072.19|2072.19|2072.19|2072.19|2072.19|2072.19|2072.19|2072.19|0
1762161560000|2025-11-03 09:19:20|2071.25|2071.25|2071.04|2071.04|2071.25|2071.25|2070.79|2070.79|0
1762161580000|2025-11-03 09:19:40|2070.94|2070.94|2070.94|2070.94|2070.94|2070.94|2070.94|2070.94|0
1762161620000|2025-11-03 09:20:20|2070.99|2070.99|2070.99|2070.99|2070.99|2070.99|2070.99|2070.99|0
1762161650000|2025-11-03 09:20:50|2071.24|2071.24|2071.49|2071.49|2071.49|2071.49|2071.24|2071.24|0
1762161660000|2025-11-03 09:21:00|2071.66|2071.66|2071.66|2071.66|2071.66|2071.66|2071.66|2071.66|0
1762161700000|2025-11-03 09:21:40|2071.6|2071.6|2071.6|2071.6|2071.6|2071.6|2071.6|2071.6|0
1762161710000|2025-11-03 09:21:50|2071.37|2071.37|2070.34|2070.34|2071.37|2071.37|2070.34|2070.34|0
1762161720000|2025-11-03 09:22:00|2070.27|2070.27|2070.27|2070.27|2070.27|2070.27|2070.27|2070.27|0
1762161750000|2025-11-03 09:22:30|2070.1|2070.1|2070.1|2070.1|2070.1|2070.1|2070.1|2070.1|0
1762161800000|2025-11-03 09:23:20|2069.98|2069.98|2070.81|2070.81|2070.98|2070.98|2069.98|2069.98|0
1762161810000|2025-11-03 09:23:30|2070.92|2070.92|2071.08|2071.08|2071.08|2071.08|2070.92|2070.92|0
1762161820000|2025-11-03 09:23:40|2071.2|2071.2|2071.2|2071.2|2071.2|2071.2|2071.2|2071.2|0
1762161860000|2025-11-03 09:24:20|2071.3|2071.3|2071.3|2071.3|2071.3|2071.3|2071.3|2071.3|0
1762161870000|2025-11-03 09:24:30|2071.8|2071.8|2071.8|2071.8|2071.8|2071.8|2071.8|2071.8|0
1762161900000|2025-11-03 09:25:00|2071.84|2071.84|2071.84|2071.84|2071.84|2071.84|2071.84|2071.84|0
1762161910000|2025-11-03 09:25:10|2072.11|2072.11|2072.2|2072.2|2072.2|2072.2|2072.11|2072.11|0
1762161920000|2025-11-03 09:25:20|2072.17|2072.17|2072.17|2072.17|2072.17|2072.17|2072.17|2072.17|0
1762161950000|2025-11-03 09:25:50|2072.29|2072.29|2072.29|2072.29|2072.29|2072.29|2072.29|2072.29|0
1762161980000|2025-11-03 09:26:20|2072.4|2072.4|2072.4|2072.4|2072.4|2072.4|2072.4|2072.4|0
1762162000000|2025-11-03 09:26:40|2072.34|2072.34|2072.24|2072.24|2072.34|2072.34|2072.24|2072.24|0
1762162010000|2025-11-03 09:26:50|2072.18|2072.18|2072.18|2072.18|2072.18|2072.18|2072.18|2072.18|0
1762162030000|2025-11-03 09:27:10|2072.22|2072.22|2072.27|2072.27|2072.27|2072.27|2072.22|2072.22|0
1762162040000|2025-11-03 09:27:20|2072.23|2072.23|2072.16|2072.16|2072.23|2072.23|2072.13|2072.13|0
1762162050000|2025-11-03 09:27:30|2072.1|2072.1|2072.15|2072.15|2072.15|2072.15|2072.1|2072.1|0
1762162070000|2025-11-03 09:27:50|2071.23|2071.23|2071.58|2071.58|2071.58|2071.58|2071.23|2071.23|0
1762162100000|2025-11-03 09:28:20|2071.61|2071.61|2071.61|2071.61|2071.61|2071.61|2071.61|2071.61|0
1762162130000|2025-11-03 09:28:50|2071.64|2071.64|2071.81|2071.81|2071.81|2071.81|2071.64|2071.64|0
1762162150000|2025-11-03 09:29:10|2071.77|2071.77|2071.72|2071.72|2071.77|2071.77|2071.72|2071.72|0
1762162180000|2025-11-03 09:29:40|2071.89|2071.89|2072.03|2072.03|2072.03|2072.03|2071.89|2071.89|0
1762162200000|2025-11-03 09:30:00|2072.08|2072.08|2072.08|2072.08|2072.08|2072.08|2072.08|2072.08|0
1762162210000|2025-11-03 09:30:10|2072.2|2072.2|2072.2|2072.2|2072.2|2072.2|2072.2|2072.2|0
1762162240000|2025-11-03 09:30:40|2072.37|2072.37|2072.37|2072.37|2072.37|2072.37|2072.37|2072.37|0
1762162250000|2025-11-03 09:30:50|2072.2|2072.2|2072.37|2072.37|2072.37|2072.37|2072.2|2072.2|0
1762162280000|2025-11-03 09:31:20|2072.47|2072.47|2072.47|2072.47|2072.47|2072.47|2072.47|2072.47|0
1762162310000|2025-11-03 09:31:50|2072.3|2072.3|2072.94|2072.94|2072.94|2072.94|2072.3|2072.3|0
1762162330000|2025-11-03 09:32:10|2073.53|2073.53|2073.53|2073.53|2073.53|2073.53|2073.53|2073.53|0
1762162340000|2025-11-03 09:32:20|2073.58|2073.58|2073.58|2073.58|2073.58|2073.58|2073.58|2073.58|0
1762162360000|2025-11-03 09:32:40|2073.62|2073.62|2073.62|2073.62|2073.62|2073.62|2073.62|2073.62|0
1762162400000|2025-11-03 09:33:20|2074.4|2074.4|2075.72|2075.72|2075.89|2075.89|2074.4|2074.4|0
1762162410000|2025-11-03 09:33:30|2075.77|2075.77|2075.77|2075.77|2075.77|2075.77|2075.77|2075.77|0
1762162420000|2025-11-03 09:33:40|2075.8|2075.8|2075.94|2075.94|2075.94|2075.94|2075.77|2075.77|0
1762162460000|2025-11-03 09:34:20|2076.04|2076.04|2076.04|2076.04|2076.04|2076.04|2076.04|2076.04|0
1762162470000|2025-11-03 09:34:30|2076.27|2076.27|2076.27|2076.27|2076.27|2076.27|2076.27|2076.27|0
1762162490000|2025-11-03 09:34:50|2076.31|2076.31|2076.31|2076.31|2076.31|2076.31|2076.31|2076.31|0
1762162510000|2025-11-03 09:35:10|2076.51|2076.51|2076.57|2076.57|2076.57|2076.57|2076.51|2076.51|0
1762162540000|2025-11-03 09:35:40|2076.67|2076.67|2076.67|2076.67|2076.67|2076.67|2076.67|2076.67|0
1762162550000|2025-11-03 09:35:50|2076.72|2076.72|2076.72|2076.72|2076.72|2076.72|2076.72|2076.72|0
1762162560000|2025-11-03 09:36:00|2076.99|2076.99|2077.17|2077.17|2077.17|2077.17|2076.99|2076.99|0
1762162570000|2025-11-03 09:36:10|2077|2077|2077.23|2077.23|2077.23|2077.23|2077|2077|0
1762162580000|2025-11-03 09:36:20|2077.47|2077.47|2077.47|2077.47|2077.47|2077.47|2077.47|2077.47|0
1762162590000|2025-11-03 09:36:30|2077.35|2077.35|2077.35|2077.35|2077.35|2077.35|2077.35|2077.35|0
1762162600000|2025-11-03 09:36:40|2077.41|2077.41|2077.46|2077.46|2077.51|2077.51|2077.41|2077.41|0
1762162710000|2025-11-03 09:38:30|2077.53|2077.53|2077.53|2077.53|2077.53|2077.53|2077.53|2077.53|0
1762162760000|2025-11-03 09:39:20|2077.7|2077.7|2077.7|2077.7|2077.7|2077.7|2077.7|2077.7|0
1762162770000|2025-11-03 09:39:30|2077.53|2077.53|2077.53|2077.53|2077.53|2077.53|2077.53|2077.53|0
1762162800000|2025-11-03 09:40:00|2077.7|2077.7|2077.7|2077.7|2077.7|2077.7|2077.7|2077.7|0
1762162810000|2025-11-03 09:40:10|2077.77|2077.77|2077.77|2077.77|2077.77|2077.77|2077.77|2077.77|0
1762162830000|2025-11-03 09:40:30|2077.37|2077.37|2077.37|2077.37|2077.37|2077.37|2077.37|2077.37|0
1762162880000|2025-11-03 09:41:20|2077.42|2077.42|2077.73|2077.73|2077.73|2077.73|2077.42|2077.42|0
1762162890000|2025-11-03 09:41:30|2077.82|2077.82|2077.82|2077.82|2077.82|2077.82|2077.82|2077.82|0
1762162900000|2025-11-03 09:41:40|2078.11|2078.11|2078.22|2078.22|2078.22|2078.22|2078.11|2078.11|0
1762162940000|2025-11-03 09:42:20|2078.19|2078.19|2078.19|2078.19|2078.19|2078.19|2078.19|2078.19|0
1762162950000|2025-11-03 09:42:30|2078.75|2078.75|2078.85|2078.85|2078.85|2078.85|2078.75|2078.75|0
1762162960000|2025-11-03 09:42:40|2078.8|2078.8|2078.8|2078.8|2078.8|2078.8|2078.8|2078.8|0
1762163010000|2025-11-03 09:43:30|2078.83|2078.83|2078.87|2078.87|2078.9|2078.9|2078.83|2078.83|0
1762163030000|2025-11-03 09:43:50|2078.74|2078.74|2078.74|2078.74|2078.74|2078.74|2078.74|2078.74|0
1762163040000|2025-11-03 09:44:00|2078.67|2078.67|2078.67|2078.67|2078.67|2078.67|2078.67|2078.67|0
1762163050000|2025-11-03 09:44:10|2078.71|2078.71|2078.71|2078.71|2078.71|2078.71|2078.71|2078.71|0
1762163060000|2025-11-03 09:44:20|2078.81|2078.81|2078.81|2078.81|2078.81|2078.81|2078.81|2078.81|0
1762163100000|2025-11-03 09:45:00|2078.85|2078.85|2078.85|2078.85|2078.85|2078.85|2078.85|2078.85|0
1762163120000|2025-11-03 09:45:20|2078.68|2078.68|2078.68|2078.68|2078.68|2078.68|2078.68|2078.68|0
1762163130000|2025-11-03 09:45:30|2078.63|2078.63|2078.63|2078.63|2078.63|2078.63|2078.63|2078.63|0
1762163140000|2025-11-03 09:45:40|2078.68|2078.68|2078.68|2078.68|2078.68|2078.68|2078.68|2078.68|0
1762163150000|2025-11-03 09:45:50|2078.63|2078.63|2078.63|2078.63|2078.63|2078.63|2078.63|2078.63|0
1762163190000|2025-11-03 09:46:30|2078.47|2078.47|2078.47|2078.47|2078.47|2078.47|2078.47|2078.47|0
1762163260000|2025-11-03 09:47:40|2078.51|2078.51|2078.51|2078.51|2078.51|2078.51|2078.51|2078.51|0
1762163280000|2025-11-03 09:48:00|2078.6|2078.6|2078.6|2078.6|2078.6|2078.6|2078.6|2078.6|0
1762163290000|2025-11-03 09:48:10|2078.65|2078.65|2078.65|2078.65|2078.65|2078.65|2078.65|2078.65|0
1762163310000|2025-11-03 09:48:30|2078.51|2078.51|2078.42|2078.42|2078.51|2078.51|2078.42|2078.42|0
1762163350000|2025-11-03 09:49:10|2078.17|2078.17|2078.17|2078.17|2078.17|2078.17|2078.17|2078.17|0
1762163360000|2025-11-03 09:49:20|2078.31|2078.31|2078.6|2078.6|2078.6|2078.6|2078.26|2078.26|0
1762163400000|2025-11-03 09:50:00|2078.48|2078.48|2078.61|2078.61|2078.61|2078.61|2078.48|2078.48|0
1762163410000|2025-11-03 09:50:10|2078.72|2078.72|2078.72|2078.72|2078.72|2078.72|2078.72|2078.72|0
1762163420000|2025-11-03 09:50:20|2078.68|2078.68|2078.68|2078.68|2078.68|2078.68|2078.68|2078.68|0
1762163480000|2025-11-03 09:51:20|2078.63|2078.63|2078.63|2078.63|2078.63|2078.63|2078.63|2078.63|0
1762163490000|2025-11-03 09:51:30|2078.58|2078.58|2078.53|2078.53|2078.58|2078.58|2078.53|2078.53|0
1762163500000|2025-11-03 09:51:40|2078.56|2078.56|2078.56|2078.56|2078.56|2078.56|2078.56|2078.56|0
1762163520000|2025-11-03 09:52:00|2078.66|2078.66|2078.66|2078.66|2078.66|2078.66|2078.66|2078.66|0
1762163550000|2025-11-03 09:52:30|2078.76|2078.76|2078.76|2078.76|2078.76|2078.76|2078.76|2078.76|0
1762163560000|2025-11-03 09:52:40|2078.82|2078.82|2078.82|2078.82|2078.82|2078.82|2078.82|2078.82|0
1762163630000|2025-11-03 09:53:50|2078.79|2078.79|2078.79|2078.79|2078.79|2078.79|2078.79|2078.79|0
1762163640000|2025-11-03 09:54:00|2078.84|2078.84|2078.84|2078.84|2078.84|2078.84|2078.84|2078.84|0
1762163650000|2025-11-03 09:54:10|2079.1|2079.1|2079.1|2079.1|2079.1|2079.1|2079.1|2079.1|0
1762163660000|2025-11-03 09:54:20|2079.15|2079.15|2079.26|2079.26|2079.26|2079.26|2079.15|2079.15|0
1762163670000|2025-11-03 09:54:30|2079.36|2079.36|2079.36|2079.36|2079.36|2079.36|2079.36|2079.36|0
1762163680000|2025-11-03 09:54:40|2079.47|2079.47|2079.47|2079.47|2079.47|2079.47|2079.47|2079.47|0
1762163690000|2025-11-03 09:54:50|2079.54|2079.54|2079.54|2079.54|2079.54|2079.54|2079.54|2079.54|0
1762163700000|2025-11-03 09:55:00|2080.16|2080.16|2079.79|2079.79|2080.16|2080.16|2079.79|2079.79|0
1762163710000|2025-11-03 09:55:10|2079.69|2079.69|2079.69|2079.69|2079.79|2079.79|2079.69|2079.69|0
1762163720000|2025-11-03 09:55:20|2079.57|2079.57|2079.57|2079.57|2079.57|2079.57|2079.57|2079.57|0
1762163730000|2025-11-03 09:55:30|2079.47|2079.47|2079.47|2079.47|2079.47|2079.47|2079.47|2079.47|0
1762163740000|2025-11-03 09:55:40|2079.5|2079.5|2079.5|2079.5|2079.5|2079.5|2079.5|2079.5|0
1762163800000|2025-11-03 09:56:40|2079.33|2079.33|2079.2|2079.2|2079.33|2079.33|2079.07|2079.07|0
1762163830000|2025-11-03 09:57:10|2079.3|2079.3|2079.3|2079.3|2079.3|2079.3|2079.3|2079.3|0
1762163860000|2025-11-03 09:57:40|2079.21|2079.21|2079.27|2079.27|2079.27|2079.27|2079.21|2079.21|0
1762163870000|2025-11-03 09:57:50|2079.18|2079.18|2079.18|2079.18|2079.18|2079.18|2079.18|2079.18|0
1762163900000|2025-11-03 09:58:20|2078.93|2078.93|2078.93|2078.93|2078.93|2078.93|2078.93|2078.93|0
1762163940000|2025-11-03 09:59:00|2078.98|2078.98|2078.98|2078.98|2078.98|2078.98|2078.98|2078.98|0
1762163950000|2025-11-03 09:59:10|2078.93|2078.93|2078.93|2078.93|2078.93|2078.93|2078.93|2078.93|0
1762164000000|2025-11-03 10:00:00|2078.87|2078.87|2078.99|2078.99|2078.99|2078.99|2078.87|2078.87|0
1762164030000|2025-11-03 10:00:30|2079.04|2079.04|2079.33|2079.33|2079.33|2079.33|2079.04|2079.04|0
1762164040000|2025-11-03 10:00:40|2079.28|2079.28|2079.38|2079.38|2079.43|2079.43|2079.28|2079.28|0
1762164060000|2025-11-03 10:01:00|2079.26|2079.26|2079.26|2079.26|2079.26|2079.26|2079.26|2079.26|0
1762164070000|2025-11-03 10:01:10|2079.21|2079.21|2079.21|2079.21|2079.21|2079.21|2079.21|2079.21|0
1762164080000|2025-11-03 10:01:20|2079.31|2079.31|2079.31|2079.31|2079.31|2079.31|2079.31|2079.31|0
1762164090000|2025-11-03 10:01:30|2079.48|2079.48|2079.51|2079.51|2079.51|2079.51|2079.48|2079.48|0
1762164100000|2025-11-03 10:01:40|2079.54|2079.54|2079.54|2079.54|2079.54|2079.54|2079.54|2079.54|0
1762164130000|2025-11-03 10:02:10|2079.49|2079.49|2079.54|2079.54|2079.54|2079.54|2079.49|2079.49|0
1762164140000|2025-11-03 10:02:20|2079.49|2079.49|2079.49|2079.49|2079.49|2079.49|2079.49|2079.49|0
1762164230000|2025-11-03 10:03:50|2079.59|2079.59|2079.59|2079.59|2079.59|2079.59|2079.59|2079.59|0
1762164260000|2025-11-03 10:04:20|2079.7|2079.7|2079.7|2079.7|2079.7|2079.7|2079.7|2079.7|0
1762164270000|2025-11-03 10:04:30|2079.94|2079.94|2080.04|2080.04|2080.04|2080.04|2079.94|2079.94|0
1762164300000|2025-11-03 10:05:00|2080.21|2080.21|2080.21|2080.21|2080.21|2080.21|2080.21|2080.21|0
1762164310000|2025-11-03 10:05:10|2080.15|2080.15|2080.15|2080.15|2080.15|2080.15|2080.15|2080.15|0
1762164320000|2025-11-03 10:05:20|2080.1|2080.1|2080.1|2080.1|2080.1|2080.1|2080.1|2080.1|0
1762164350000|2025-11-03 10:05:50|2080.05|2080.05|2080.05|2080.05|2080.05|2080.05|2080.05|2080.05|0
1762164360000|2025-11-03 10:06:00|2079.91|2079.91|2079.03|2079.03|2079.91|2079.91|2079.03|2079.03|0
1762164410000|2025-11-03 10:06:50|2079.07|2079.07|2079.07|2079.07|2079.07|2079.07|2079.07|2079.07|0
1762164430000|2025-11-03 10:07:10|2078.79|2078.79|2078.61|2078.61|2078.79|2078.79|2078.61|2078.61|0
1762164440000|2025-11-03 10:07:20|2078.52|2078.52|2078.35|2078.35|2078.52|2078.52|2078.35|2078.35|0
1762164450000|2025-11-03 10:07:30|2078.47|2078.47|2078.47|2078.47|2078.47|2078.47|2078.47|2078.47|0
1762164460000|2025-11-03 10:07:40|2078.35|2078.35|2078.35|2078.35|2078.35|2078.35|2078.35|2078.35|0
1762164480000|2025-11-03 10:08:00|2078.44|2078.44|2078.44|2078.44|2078.44|2078.44|2078.44|2078.44|0
1762164500000|2025-11-03 10:08:20|2078.39|2078.39|2078.67|2078.67|2078.67|2078.67|2078.39|2078.39|0
1762164510000|2025-11-03 10:08:30|2078.87|2078.87|2078.87|2078.87|2078.87|2078.87|2078.87|2078.87|0
1762164520000|2025-11-03 10:08:40|2078.9|2078.9|2078.93|2078.93|2078.93|2078.93|2078.9|2078.9|0
1762164550000|2025-11-03 10:09:10|2079.02|2079.02|2079.02|2079.02|2079.02|2079.02|2079.02|2079.02|0
1762164560000|2025-11-03 10:09:20|2079.12|2079.12|2079.32|2079.32|2079.32|2079.32|2079.12|2079.12|0
1762164570000|2025-11-03 10:09:30|2079.37|2079.37|2079.45|2079.45|2079.45|2079.45|2079.37|2079.37|0
1762164580000|2025-11-03 10:09:40|2079.51|2079.51|2079.51|2079.51|2079.51|2079.51|2079.51|2079.51|0
1762164610000|2025-11-03 10:10:10|2079.48|2079.48|2079.48|2079.48|2079.48|2079.48|2079.48|2079.48|0
1762164620000|2025-11-03 10:10:20|2079.55|2079.55|2079.48|2079.48|2079.55|2079.55|2079.48|2079.48|0
1762164640000|2025-11-03 10:10:40|2079.53|2079.53|2079.53|2079.53|2079.53|2079.53|2079.53|2079.53|0
1762164660000|2025-11-03 10:11:00|2079.43|2079.43|2079.43|2079.43|2079.43|2079.43|2079.43|2079.43|0
1762164700000|2025-11-03 10:11:40|2079.46|2079.46|2079.46|2079.46|2079.46|2079.46|2079.46|2079.46|0
1762164710000|2025-11-03 10:11:50|2079.38|2079.38|2078.82|2078.82|2079.38|2079.38|2078.82|2078.82|0
1762164720000|2025-11-03 10:12:00|2078.95|2078.95|2079.05|2079.05|2079.05|2079.05|2078.95|2078.95|0
1762164740000|2025-11-03 10:12:20|2079.15|2079.15|2079.15|2079.15|2079.15|2079.15|2079.15|2079.15|0
1762164770000|2025-11-03 10:12:50|2079.18|2079.18|2079.18|2079.18|2079.18|2079.18|2079.18|2079.18|0
1762164780000|2025-11-03 10:13:00|2079.3|2079.3|2079.3|2079.3|2079.3|2079.3|2079.3|2079.3|0
1762164790000|2025-11-03 10:13:10|2079.42|2079.42|2079.42|2079.42|2079.42|2079.42|2079.42|2079.42|0
1762164800000|2025-11-03 10:13:20|2079.39|2079.39|2079.49|2079.49|2079.49|2079.49|2079.39|2079.39|0
1762164810000|2025-11-03 10:13:30|2079.74|2079.74|2079.86|2079.86|2079.86|2079.86|2079.74|2079.74|0
1762164830000|2025-11-03 10:13:50|2079.76|2079.76|2079.83|2079.83|2079.83|2079.83|2079.76|2079.76|0
1762164860000|2025-11-03 10:14:20|2079.73|2079.73|2079.73|2079.73|2079.73|2079.73|2079.73|2079.73|0
1762164880000|2025-11-03 10:14:40|2079.76|2079.76|2079.76|2079.76|2079.76|2079.76|2079.76|2079.76|0
1762164890000|2025-11-03 10:14:50|2079.38|2079.38|2079.38|2079.38|2079.38|2079.38|2079.38|2079.38|0
1762164910000|2025-11-03 10:15:10|2079.29|2079.29|2079.29|2079.29|2079.29|2079.29|2079.29|2079.29|0
1762164930000|2025-11-03 10:15:30|2079.36|2079.36|2079.73|2079.73|2079.73|2079.73|2079.36|2079.36|0
1762164980000|2025-11-03 10:16:20|2079.83|2079.83|2079.83|2079.83|2079.83|2079.83|2079.83|2079.83|0
1762164990000|2025-11-03 10:16:30|2079.71|2079.71|2079.71|2079.71|2079.71|2079.71|2079.71|2079.71|0
1762165040000|2025-11-03 10:17:20|2079.81|2079.81|2079.81|2079.81|2079.81|2079.81|2079.81|2079.81|0
1762165120000|2025-11-03 10:18:40|2079.63|2079.63|2079.63|2079.63|2079.63|2079.63|2079.63|2079.63|0
1762165130000|2025-11-03 10:18:50|2079.41|2079.41|2078.83|2078.83|2079.48|2079.48|2078.83|2078.83|0
1762165170000|2025-11-03 10:19:30|2078.75|2078.75|2078.75|2078.75|2078.75|2078.75|2078.75|2078.75|0
1762165180000|2025-11-03 10:19:40|2078.68|2078.68|2078.68|2078.68|2078.68|2078.68|2078.68|2078.68|0
1762165190000|2025-11-03 10:19:50|2078.77|2078.77|2078.77|2078.77|2078.77|2078.77|2078.77|2078.77|0
1762165200000|2025-11-03 10:20:00|2078.84|2078.84|2078.84|2078.84|2078.84|2078.84|2078.84|2078.84|0
1762165220000|2025-11-03 10:20:20|2078.94|2078.94|2078.94|2078.94|2078.94|2078.94|2078.94|2078.94|0
1762165270000|2025-11-03 10:21:10|2079.11|2079.11|2079.11|2079.11|2079.11|2079.11|2079.11|2079.11|0
1762165290000|2025-11-03 10:21:30|2078.86|2078.86|2078.86|2078.86|2078.86|2078.86|2078.86|2078.86|0
1762165320000|2025-11-03 10:22:00|2078.99|2078.99|2078.99|2078.99|2078.99|2078.99|2078.99|2078.99|0
1762165340000|2025-11-03 10:22:20|2079.09|2079.09|2079.09|2079.09|2079.09|2079.09|2079.09|2079.09|0
1762165360000|2025-11-03 10:22:40|2078.97|2078.97|2078.97|2078.97|2078.97|2078.97|2078.97|2078.97|0
1762165410000|2025-11-03 10:23:30|2078.75|2078.75|2078.29|2078.29|2078.75|2078.75|2078.29|2078.29|0
1762165420000|2025-11-03 10:23:40|2078.36|2078.36|2078.36|2078.36|2078.36|2078.36|2078.36|2078.36|0
1762165440000|2025-11-03 10:24:00|2078.01|2078.01|2078.01|2078.01|2078.01|2078.01|2078.01|2078.01|0
1762165460000|2025-11-03 10:24:20|2078.12|2078.12|2078.12|2078.12|2078.12|2078.12|2078.12|2078.12|0
1762165470000|2025-11-03 10:24:30|2078.01|2078.01|2078.01|2078.01|2078.01|2078.01|2078.01|2078.01|0
1762165480000|2025-11-03 10:24:40|2077.64|2077.64|2077.64|2077.64|2077.64|2077.64|2077.64|2077.64|0
1762165520000|2025-11-03 10:25:20|2077.74|2077.74|2077.74|2077.74|2077.74|2077.74|2077.74|2077.74|0
1762165540000|2025-11-03 10:25:40|2077.91|2077.91|2077.91|2077.91|2077.91|2077.91|2077.91|2077.91|0
1762165550000|2025-11-03 10:25:50|2077.85|2077.85|2077.85|2077.85|2077.85|2077.85|2077.85|2077.85|0
1762165570000|2025-11-03 10:26:10|2077.94|2077.94|2077.94|2077.94|2077.94|2077.94|2077.94|2077.94|0
1762165600000|2025-11-03 10:26:40|2077.99|2077.99|2077.99|2077.99|2077.99|2077.99|2077.99|2077.99|0
1762165630000|2025-11-03 10:27:10|2078.4|2078.4|2078.27|2078.27|2078.4|2078.4|2078.27|2078.27|0
1762165670000|2025-11-03 10:27:50|2078.02|2078.02|2077.7|2077.7|2078.02|2078.02|2077.7|2077.7|0
1762165690000|2025-11-03 10:28:10|2077.65|2077.65|2077.59|2077.59|2077.65|2077.65|2077.59|2077.59|0
1762165710000|2025-11-03 10:28:30|2077.68|2077.68|2077.68|2077.68|2077.68|2077.68|2077.68|2077.68|0
1762165730000|2025-11-03 10:28:50|2077.56|2077.56|2077.31|2077.31|2077.56|2077.56|2077.31|2077.31|0
1762165740000|2025-11-03 10:29:00|2077.26|2077.26|2077.26|2077.26|2077.26|2077.26|2077.26|2077.26|0
1762165790000|2025-11-03 10:29:50|2077.01|2077.01|2076.94|2076.94|2077.01|2077.01|2076.94|2076.94|0
1762165800000|2025-11-03 10:30:00|2076.85|2076.85|2076.43|2076.43|2076.85|2076.85|2076.36|2076.36|0
1762165910000|2025-11-03 10:31:50|2076.37|2076.37|2076.43|2076.43|2076.43|2076.43|2076.37|2076.37|0
1762165920000|2025-11-03 10:32:00|2076.36|2076.36|2076.36|2076.36|2076.36|2076.36|2076.36|2076.36|0
1762166010000|2025-11-03 10:33:30|2076.14|2076.14|2076.14|2076.14|2076.14|2076.14|2076.14|2076.14|0
1762166020000|2025-11-03 10:33:40|2076.2|2076.2|2076.2|2076.2|2076.2|2076.2|2076.2|2076.2|0
1762166040000|2025-11-03 10:34:00|2076.33|2076.33|2076.33|2076.33|2076.33|2076.33|2076.33|2076.33|0
1762166050000|2025-11-03 10:34:10|2076.38|2076.38|2076.38|2076.38|2076.38|2076.38|2076.38|2076.38|0
1762166060000|2025-11-03 10:34:20|2076.63|2076.63|2076.96|2076.96|2076.96|2076.96|2076.63|2076.63|0
1762166070000|2025-11-03 10:34:30|2077.03|2077.03|2076.98|2076.98|2077.03|2077.03|2076.98|2076.98|0
1762166090000|2025-11-03 10:34:50|2076.86|2076.86|2076.86|2076.86|2076.86|2076.86|2076.86|2076.86|0
1762166110000|2025-11-03 10:35:10|2076.72|2076.72|2076.72|2076.72|2076.72|2076.72|2076.72|2076.72|0
1762166120000|2025-11-03 10:35:20|2076.66|2076.66|2076.61|2076.61|2076.66|2076.66|2076.61|2076.61|0
1762166130000|2025-11-03 10:35:30|2076.34|2076.34|2076.34|2076.34|2076.34|2076.34|2076.34|2076.34|0
1762166140000|2025-11-03 10:35:40|2076.29|2076.29|2076.29|2076.29|2076.29|2076.29|2076.29|2076.29|0
1762166160000|2025-11-03 10:36:00|2076.39|2076.39|2076.39|2076.39|2076.39|2076.39|2076.39|2076.39|0
1762166220000|2025-11-03 10:37:00|2076.42|2076.42|2076.42|2076.42|2076.42|2076.42|2076.42|2076.42|0
1762166240000|2025-11-03 10:37:20|2076.47|2076.47|2076.47|2076.47|2076.47|2076.47|2076.47|2076.47|0
1762166250000|2025-11-03 10:37:30|2076.56|2076.56|2076.73|2076.73|2076.73|2076.73|2076.56|2076.56|0
1762166260000|2025-11-03 10:37:40|2076.79|2076.79|2076.79|2076.79|2076.79|2076.79|2076.79|2076.79|0
1762166280000|2025-11-03 10:38:00|2076.62|2076.62|2076.62|2076.62|2076.62|2076.62|2076.62|2076.62|0
1762166310000|2025-11-03 10:38:30|2076.52|2076.52|2076.52|2076.52|2076.52|2076.52|2076.52|2076.52|0
1762166350000|2025-11-03 10:39:10|2076.57|2076.57|2076.57|2076.57|2076.57|2076.57|2076.57|2076.57|0
1762166370000|2025-11-03 10:39:30|2076.67|2076.67|2076.72|2076.72|2076.72|2076.72|2076.67|2076.67|0
1762166400000|2025-11-03 10:40:00|2076.62|2076.62|2076.62|2076.62|2076.62|2076.62|2076.62|2076.62|0
1762166630000|2025-11-03 10:43:50|2076.67|2076.67|2076.5|2076.5|2076.67|2076.67|2076.5|2076.5|0
1762166660000|2025-11-03 10:44:20|2076.4|2076.4|2076.4|2076.4|2076.4|2076.4|2076.4|2076.4|0
1762166700000|2025-11-03 10:45:00|2076.23|2076.23|2076.23|2076.23|2076.23|2076.23|2076.23|2076.23|0
1762166720000|2025-11-03 10:45:20|2076.4|2076.4|2076.4|2076.4|2076.4|2076.4|2076.4|2076.4|0
1762166730000|2025-11-03 10:45:30|2076.37|2076.37|2076.37|2076.37|2076.37|2076.37|2076.37|2076.37|0
1762166760000|2025-11-03 10:46:00|2076.47|2076.47|2076.65|2076.65|2076.65|2076.65|2076.47|2076.47|0
1762166780000|2025-11-03 10:46:20|2076.72|2076.72|2076.82|2076.82|2076.82|2076.82|2076.72|2076.72|0
1762166810000|2025-11-03 10:46:50|2076.95|2076.95|2077.02|2077.02|2077.02|2077.02|2076.95|2076.95|0
1762166820000|2025-11-03 10:47:00|2077.09|2077.09|2077.09|2077.09|2077.09|2077.09|2077.09|2077.09|0
1762166830000|2025-11-03 10:47:10|2077.22|2077.22|2077.18|2077.18|2077.22|2077.22|2077.18|2077.18|0
1762166840000|2025-11-03 10:47:20|2077.56|2077.56|2077.56|2077.56|2077.56|2077.56|2077.56|2077.56|0
1762166990000|2025-11-03 10:49:50|2077.5|2077.5|2077.5|2077.5|2077.5|2077.5|2077.5|2077.5|0
1762167030000|2025-11-03 10:50:30|2077.41|2077.41|2077.41|2077.41|2077.41|2077.41|2077.41|2077.41|0
1762167040000|2025-11-03 10:50:40|2077.08|2077.08|2077.08|2077.08|2077.08|2077.08|2077.08|2077.08|0
1762167060000|2025-11-03 10:51:00|2076.96|2076.96|2076.96|2076.96|2076.96|2076.96|2076.96|2076.96|0
1762167070000|2025-11-03 10:51:10|2076.89|2076.89|2076.89|2076.89|2076.89|2076.89|2076.89|2076.89|0
1762167130000|2025-11-03 10:52:10|2077.06|2077.06|2077.06|2077.06|2077.06|2077.06|2077.06|2077.06|0
1762167140000|2025-11-03 10:52:20|2076.94|2076.94|2076.94|2076.94|2076.94|2076.94|2076.94|2076.94|0
1762167180000|2025-11-03 10:53:00|2076.88|2076.88|2076.88|2076.88|2076.88|2076.88|2076.88|2076.88|0
1762167200000|2025-11-03 10:53:20|2076.97|2076.97|2077.28|2077.28|2077.28|2077.28|2076.97|2076.97|0
1762167210000|2025-11-03 10:53:30|2077.38|2077.38|2077.38|2077.38|2077.38|2077.38|2077.38|2077.38|0
1762167230000|2025-11-03 10:53:50|2077.49|2077.49|2077.49|2077.49|2077.49|2077.49|2077.49|2077.49|0
1762167240000|2025-11-03 10:54:00|2077.58|2077.58|2077.58|2077.58|2077.58|2077.58|2077.58|2077.58|0
1762167260000|2025-11-03 10:54:20|2077.68|2077.68|2077.68|2077.68|2077.68|2077.68|2077.68|2077.68|0
1762167300000|2025-11-03 10:55:00|2077.77|2077.77|2077.77|2077.77|2077.77|2077.77|2077.77|2077.77|0
1762167330000|2025-11-03 10:55:30|2077.87|2077.87|2077.87|2077.87|2077.87|2077.87|2077.87|2077.87|0
1762167350000|2025-11-03 10:55:50|2078.04|2078.04|2078.04|2078.04|2078.04|2078.04|2078.04|2078.04|0
1762167360000|2025-11-03 10:56:00|2078.26|2078.26|2078.39|2078.39|2078.39|2078.39|2078.26|2078.26|0
1762167390000|2025-11-03 10:56:30|2078.36|2078.36|2078.39|2078.39|2078.39|2078.39|2078.36|2078.36|0
1762167520000|2025-11-03 10:58:40|2078.42|2078.42|2078.42|2078.42|2078.42|2078.42|2078.42|2078.42|0
1762167570000|2025-11-03 10:59:30|2078.79|2078.79|2078.79|2078.79|2078.79|2078.79|2078.79|2078.79|0
1762167580000|2025-11-03 10:59:40|2078.82|2078.82|2078.88|2078.88|2078.88|2078.88|2078.82|2078.82|0
1762167640000|2025-11-03 11:00:40|2078.81|2078.81|2078.81|2078.81|2078.81|2078.81|2078.81|2078.81|0
1762167650000|2025-11-03 11:00:50|2078.36|2078.36|2078.16|2078.16|2078.36|2078.36|2078.16|2078.16|0
1762167690000|2025-11-03 11:01:30|2078.28|2078.28|2078.28|2078.28|2078.28|2078.28|2078.28|2078.28|0
1762167720000|2025-11-03 11:02:00|2078.05|2078.05|2078.05|2078.05|2078.05|2078.05|2078.05|2078.05|0
1762167760000|2025-11-03 11:02:40|2078.02|2078.02|2078.02|2078.02|2078.02|2078.02|2078.02|2078.02|0
1762167770000|2025-11-03 11:02:50|2077.64|2077.64|2077.73|2077.73|2077.73|2077.73|2077.64|2077.64|0
1762167780000|2025-11-03 11:03:00|2077.55|2077.55|2077.64|2077.64|2077.64|2077.64|2077.46|2077.46|0
1762167790000|2025-11-03 11:03:10|2077.73|2077.73|2077.73|2077.73|2077.73|2077.73|2077.73|2077.73|0
1762167810000|2025-11-03 11:03:30|2077.83|2077.83|2077.83|2077.83|2077.83|2077.83|2077.83|2077.83|0
1762167930000|2025-11-03 11:05:30|2077.73|2077.73|2077.73|2077.73|2077.73|2077.73|2077.73|2077.73|0
1762167980000|2025-11-03 11:06:20|2077.83|2077.83|2077.83|2077.83|2077.83|2077.83|2077.83|2077.83|0
1762168000000|2025-11-03 11:06:40|2077.86|2077.86|2077.86|2077.86|2077.86|2077.86|2077.86|2077.86|0
1762168010000|2025-11-03 11:06:50|2077.76|2077.76|2077.76|2077.76|2077.76|2077.76|2077.76|2077.76|0
1762168090000|2025-11-03 11:08:10|2077.73|2077.73|2077.73|2077.73|2077.73|2077.73|2077.73|2077.73|0
1762168120000|2025-11-03 11:08:40|2077.64|2077.64|2077.64|2077.64|2077.64|2077.64|2077.64|2077.64|0
1762168160000|2025-11-03 11:09:20|2077.76|2077.76|2077.76|2077.76|2077.76|2077.76|2077.76|2077.76|0
1762168180000|2025-11-03 11:09:40|2077.85|2077.85|2077.82|2077.82|2077.85|2077.85|2077.82|2077.82|0
1762168240000|2025-11-03 11:10:40|2077.85|2077.85|2076.55|2076.55|2077.85|2077.85|2076.55|2076.55|0
1762168250000|2025-11-03 11:10:50|2076.46|2076.46|2076.3|2076.3|2076.46|2076.46|2076.3|2076.3|0
1762168260000|2025-11-03 11:11:00|2076.21|2076.21|2076.21|2076.21|2076.21|2076.21|2076.21|2076.21|0
1762168300000|2025-11-03 11:11:40|2076.15|2076.15|2076.18|2076.18|2076.18|2076.18|2076.15|2076.15|0
1762168340000|2025-11-03 11:12:20|2076.28|2076.28|2076.28|2076.28|2076.28|2076.28|2076.28|2076.28|0
1762168400000|2025-11-03 11:13:20|2076.33|2076.33|2075.91|2075.91|2076.33|2076.33|2075.91|2075.91|0
1762168430000|2025-11-03 11:13:50|2076.09|2076.09|2076.19|2076.19|2076.19|2076.19|2076.09|2076.09|0
1762168460000|2025-11-03 11:14:20|2076.29|2076.29|2076.29|2076.29|2076.29|2076.29|2076.29|2076.29|0
1762168480000|2025-11-03 11:14:40|2076.47|2076.47|2076.47|2076.47|2076.47|2076.47|2076.47|2076.47|0
1762168490000|2025-11-03 11:14:50|2076.59|2076.59|2076.59|2076.59|2076.59|2076.59|2076.59|2076.59|0
1762168560000|2025-11-03 11:16:00|2076.68|2076.68|2076.68|2076.68|2076.68|2076.68|2076.68|2076.68|0
1762168580000|2025-11-03 11:16:20|2076.78|2076.78|2076.78|2076.78|2076.78|2076.78|2076.78|2076.78|0
1762168630000|2025-11-03 11:17:10|2076.87|2076.87|2076.87|2076.87|2076.87|2076.87|2076.87|2076.87|0
1762168640000|2025-11-03 11:17:20|2076.8|2076.8|2076.87|2076.87|2076.87|2076.87|2076.8|2076.8|0
1762168730000|2025-11-03 11:18:50|2076.75|2076.75|2076.75|2076.75|2076.75|2076.75|2076.75|2076.75|0
1762168800000|2025-11-03 11:20:00|2076.8|2076.8|2076.8|2076.8|2076.8|2076.8|2076.8|2076.8|0
1762168810000|2025-11-03 11:20:10|2076.47|2076.47|2076.47|2076.47|2076.47|2076.47|2076.47|2076.47|0
1762168820000|2025-11-03 11:20:20|2076.4|2076.4|2076.37|2076.37|2076.4|2076.4|2076.33|2076.33|0
1762168870000|2025-11-03 11:21:10|2076.08|2076.08|2075.61|2075.61|2076.08|2076.08|2075.61|2075.61|0
1762168880000|2025-11-03 11:21:20|2075.8|2075.8|2075.8|2075.8|2075.8|2075.8|2075.8|2075.8|0
1762168890000|2025-11-03 11:21:30|2075.68|2075.68|2075.67|2075.67|2075.68|2075.68|2075.63|2075.63|0
1762168910000|2025-11-03 11:21:50|2075.72|2075.72|2075.72|2075.72|2075.72|2075.72|2075.72|2075.72|0
1762168930000|2025-11-03 11:22:10|2075.62|2075.62|2075.62|2075.62|2075.62|2075.62|2075.62|2075.62|0
1762169010000|2025-11-03 11:23:30|2075.45|2075.45|2075.45|2075.45|2075.45|2075.45|2075.45|2075.45|0
1762169090000|2025-11-03 11:24:50|2075.55|2075.55|2075.55|2075.55|2075.55|2075.55|2075.55|2075.55|0
1762169110000|2025-11-03 11:25:10|2075.51|2075.51|2075.48|2075.48|2075.51|2075.51|2075.48|2075.48|0
1762169120000|2025-11-03 11:25:20|2075.39|2075.39|2075.26|2075.26|2075.39|2075.39|2075.26|2075.26|0
1762169150000|2025-11-03 11:25:50|2075.32|2075.32|2075.37|2075.37|2075.37|2075.37|2075.32|2075.32|0
1762169160000|2025-11-03 11:26:00|2075.54|2075.54|2075.54|2075.54|2075.54|2075.54|2075.54|2075.54|0
1762169200000|2025-11-03 11:26:40|2075.51|2075.51|2075.51|2075.51|2075.51|2075.51|2075.51|2075.51|0
1762169240000|2025-11-03 11:27:20|2075.61|2075.61|2075.61|2075.61|2075.61|2075.61|2075.61|2075.61|0
1762169250000|2025-11-03 11:27:30|2075.51|2075.51|2075.83|2075.83|2075.83|2075.83|2075.51|2075.51|0
1762169260000|2025-11-03 11:27:40|2075.86|2075.86|2075.86|2075.86|2075.86|2075.86|2075.86|2075.86|0
1762169300000|2025-11-03 11:28:20|2075.96|2075.96|2075.96|2075.96|2075.96|2075.96|2075.96|2075.96|0
1762169320000|2025-11-03 11:28:40|2075.87|2075.87|2075.9|2075.9|2075.9|2075.9|2075.87|2075.87|0
1762169370000|2025-11-03 11:29:30|2076|2076|2076|2076|2076|2076|2076|2076|0
1762169410000|2025-11-03 11:30:10|2076.23|2076.23|2076.23|2076.23|2076.23|2076.23|2076.23|2076.23|0
1762169540000|2025-11-03 11:32:20|2076.26|2076.26|2076.26|2076.26|2076.26|2076.26|2076.26|2076.26|0
1762169590000|2025-11-03 11:33:10|2076.32|2076.32|2076.32|2076.32|2076.32|2076.32|2076.32|2076.32|0
1762169600000|2025-11-03 11:33:20|2076.42|2076.42|2076.42|2076.42|2076.42|2076.42|2076.42|2076.42|0
1762169780000|2025-11-03 11:36:20|2076.61|2076.61|2076.61|2076.61|2076.61|2076.61|2076.61|2076.61|0
1762169790000|2025-11-03 11:36:30|2076.76|2076.76|2076.66|2076.66|2076.76|2076.76|2076.66|2076.66|0
1762169900000|2025-11-03 11:38:20|2076.7|2076.7|2076.7|2076.7|2076.7|2076.7|2076.7|2076.7|0
1762169920000|2025-11-03 11:38:40|2077.07|2077.07|2077.07|2077.07|2077.07|2077.07|2077.07|2077.07|0
1762169930000|2025-11-03 11:38:50|2077.16|2077.16|2077.16|2077.16|2077.16|2077.16|2077.16|2077.16|0
1762169940000|2025-11-03 11:39:00|2077.25|2077.25|2077.25|2077.25|2077.25|2077.25|2077.25|2077.25|0
1762169970000|2025-11-03 11:39:30|2077.3|2077.3|2077.3|2077.3|2077.3|2077.3|2077.3|2077.3|0
1762169980000|2025-11-03 11:39:40|2077.38|2077.38|2077.47|2077.47|2077.47|2077.47|2077.38|2077.38|0
1762169990000|2025-11-03 11:39:50|2077.64|2077.64|2077.64|2077.64|2077.64|2077.64|2077.64|2077.64|0
1762170000000|2025-11-03 11:40:00|2077.77|2077.77|2077.94|2077.94|2077.94|2077.94|2077.77|2077.77|0
1762170010000|2025-11-03 11:40:10|2078.06|2078.06|2078.98|2078.98|2078.98|2078.98|2078.06|2078.06|0
1762170020000|2025-11-03 11:40:20|2079.04|2079.04|2079.04|2079.04|2079.04|2079.04|2079.04|2079.04|0
1762170130000|2025-11-03 11:42:10|2078.94|2078.94|2078.94|2078.94|2078.94|2078.94|2078.94|2078.94|0
1762170140000|2025-11-03 11:42:20|2079.04|2079.04|2079.04|2079.04|2079.04|2079.04|2079.04|2079.04|0
1762170250000|2025-11-03 11:44:10|2078.98|2078.98|2078.98|2078.98|2078.98|2078.98|2078.98|2078.98|0
1762170300000|2025-11-03 11:45:00|2078.73|2078.73|2078.62|2078.62|2078.73|2078.73|2078.62|2078.62|0
1762170320000|2025-11-03 11:45:20|2078.8|2078.8|2079.02|2079.02|2079.02|2079.02|2078.8|2078.8|0
1762170430000|2025-11-03 11:47:10|2079.05|2079.05|2079.05|2079.05|2079.05|2079.05|2079.05|2079.05|0
1762170500000|2025-11-03 11:48:20|2079.11|2079.11|2079.11|2079.11|2079.11|2079.11|2079.11|2079.11|0
1762170530000|2025-11-03 11:48:50|2079.14|2079.14|2079.14|2079.14|2079.14|2079.14|2079.14|2079.14|0
1762170580000|2025-11-03 11:49:40|2078.97|2078.97|2078.97|2078.97|2078.97|2078.97|2078.97|2078.97|0
1762170640000|2025-11-03 11:50:40|2078.85|2078.85|2078.85|2078.85|2078.85|2078.85|2078.85|2078.85|0
1762170690000|2025-11-03 11:51:30|2078.81|2078.81|2078.78|2078.78|2078.81|2078.81|2078.78|2078.78|0
1762170700000|2025-11-03 11:51:40|2078.64|2078.64|2078.64|2078.64|2078.64|2078.64|2078.64|2078.64|0
1762170710000|2025-11-03 11:51:50|2078.73|2078.73|2078.78|2078.78|2078.82|2078.82|2078.68|2078.68|0
1762170720000|2025-11-03 11:52:00|2078.87|2078.87|2078.87|2078.87|2078.87|2078.87|2078.87|2078.87|0
1762170820000|2025-11-03 11:53:40|2078.96|2078.96|2078.96|2078.96|2078.96|2078.96|2078.96|2078.96|0
1762170830000|2025-11-03 11:53:50|2078.71|2078.71|2078.77|2078.77|2078.77|2078.77|2078.71|2078.71|0
1762170860000|2025-11-03 11:54:20|2078.87|2078.87|2078.87|2078.87|2078.87|2078.87|2078.87|2078.87|0
1762170910000|2025-11-03 11:55:10|2078.83|2078.83|2078.83|2078.83|2078.83|2078.83|2078.83|2078.83|0
1762170980000|2025-11-03 11:56:20|2078.78|2078.78|2078.78|2078.78|2078.78|2078.78|2078.78|2078.78|0
1762170990000|2025-11-03 11:56:30|2078.69|2078.69|2078.69|2078.69|2078.69|2078.69|2078.69|2078.69|0
1762171050000|2025-11-03 11:57:30|2078.63|2078.63|2078.63|2078.63|2078.63|2078.63|2078.63|2078.63|0
1762171080000|2025-11-03 11:58:00|2078.46|2078.46|2078.46|2078.46|2078.46|2078.46|2078.46|2078.46|0
1762171100000|2025-11-03 11:58:20|2078.36|2078.36|2078.36|2078.36|2078.36|2078.36|2078.36|2078.36|0
1762171140000|2025-11-03 11:59:00|2078.46|2078.46|2078.29|2078.29|2078.46|2078.46|2078.29|2078.29|0
1762171160000|2025-11-03 11:59:20|2078.24|2078.24|2078.24|2078.24|2078.24|2078.24|2078.24|2078.24|0
1762171220000|2025-11-03 12:00:20|2078.18|2078.18|2078.29|2078.29|2078.29|2078.29|2078.18|2078.18|0
1762171260000|2025-11-03 12:01:00|2078.2|2078.2|2077.82|2077.82|2078.2|2078.2|2077.82|2077.82|0
1762171310000|2025-11-03 12:01:50|2077.72|2077.72|2077.72|2077.72|2077.72|2077.72|2077.72|2077.72|0
1762171330000|2025-11-03 12:02:10|2077.78|2077.78|2077.78|2077.78|2077.78|2077.78|2077.78|2077.78|0
1762171560000|2025-11-03 12:06:00|2077.69|2077.69|2077.69|2077.69|2077.69|2077.69|2077.69|2077.69|0
1762171650000|2025-11-03 12:07:30|2077.56|2077.56|2077.56|2077.56|2077.56|2077.56|2077.56|2077.56|0
1762171730000|2025-11-03 12:08:50|2077.46|2077.46|2077.46|2077.46|2077.46|2077.46|2077.46|2077.46|0
1762171740000|2025-11-03 12:09:00|2077.42|2077.42|2077.42|2077.42|2077.42|2077.42|2077.42|2077.42|0
1762171750000|2025-11-03 12:09:10|2077.39|2077.39|2077.39|2077.39|2077.39|2077.39|2077.39|2077.39|0
1762171760000|2025-11-03 12:09:20|2077.36|2077.36|2077.36|2077.36|2077.36|2077.36|2077.36|2077.36|0
1762171770000|2025-11-03 12:09:30|2077.47|2077.47|2077.47|2077.47|2077.47|2077.47|2077.47|2077.47|0
1762171800000|2025-11-03 12:10:00|2077.51|2077.51|2077.51|2077.51|2077.51|2077.51|2077.51|2077.51|0
1762171850000|2025-11-03 12:10:50|2077.29|2077.29|2077.29|2077.29|2077.29|2077.29|2077.29|2077.29|0
1762171860000|2025-11-03 12:11:00|2077.19|2077.19|2077.48|2077.48|2077.48|2077.48|2077.19|2077.19|0
1762171870000|2025-11-03 12:11:10|2077.39|2077.39|2077.39|2077.39|2077.39|2077.39|2077.39|2077.39|0
1762171880000|2025-11-03 12:11:20|2077.45|2077.45|2077.45|2077.45|2077.45|2077.45|2077.45|2077.45|0
1762171890000|2025-11-03 12:11:30|2077.5|2077.5|2077.5|2077.5|2077.5|2077.5|2077.5|2077.5|0
1762171940000|2025-11-03 12:12:20|2077.47|2077.47|2077.47|2077.47|2077.47|2077.47|2077.47|2077.47|0
1762171980000|2025-11-03 12:13:00|2077.32|2077.32|2077.23|2077.23|2077.32|2077.32|2077.23|2077.23|0
1762172000000|2025-11-03 12:13:20|2076.93|2076.93|2077.1|2077.1|2077.1|2077.1|2076.93|2076.93|0
1762172120000|2025-11-03 12:15:20|2077.06|2077.06|2076.93|2076.93|2077.06|2077.06|2076.93|2076.93|0
1762172170000|2025-11-03 12:16:10|2077.06|2077.06|2077.06|2077.06|2077.06|2077.06|2077.06|2077.06|0
1762172200000|2025-11-03 12:16:40|2077.15|2077.15|2077.28|2077.28|2077.28|2077.28|2077.15|2077.15|0
1762172240000|2025-11-03 12:17:20|2077.44|2077.44|2077.44|2077.44|2077.44|2077.44|2077.44|2077.44|0
1762172260000|2025-11-03 12:17:40|2077.56|2077.56|2077.56|2077.56|2077.56|2077.56|2077.56|2077.56|0
1762172390000|2025-11-03 12:19:50|2077.46|2077.46|2077.46|2077.46|2077.46|2077.46|2077.46|2077.46|0
1762172400000|2025-11-03 12:20:00|2077.57|2077.57|2077.57|2077.57|2077.57|2077.57|2077.57|2077.57|0
1762172420000|2025-11-03 12:20:20|2077.68|2077.68|2077.68|2077.68|2077.68|2077.68|2077.68|2077.68|0
1762172440000|2025-11-03 12:20:40|2077.79|2077.79|2077.91|2077.91|2077.91|2077.91|2077.79|2077.79|0
1762172560000|2025-11-03 12:22:40|2077.95|2077.95|2077.95|2077.95|2077.95|2077.95|2077.95|2077.95|0
1762172590000|2025-11-03 12:23:10|2077.85|2077.85|2077.85|2077.85|2077.85|2077.85|2077.85|2077.85|0
1762172620000|2025-11-03 12:23:40|2078.03|2078.03|2078.14|2078.14|2078.14|2078.14|2078.03|2078.03|0
1762172630000|2025-11-03 12:23:50|2078.2|2078.2|2078.2|2078.2|2078.2|2078.2|2078.2|2078.2|0
1762172650000|2025-11-03 12:24:10|2078.17|2078.17|2078.17|2078.17|2078.17|2078.17|2078.17|2078.17|0
1762172660000|2025-11-03 12:24:20|2078.27|2078.27|2078.17|2078.17|2078.27|2078.27|2078.17|2078.17|0
1762172670000|2025-11-03 12:24:30|2078.04|2078.04|2078.17|2078.17|2078.17|2078.17|2078.04|2078.04|0
1762172690000|2025-11-03 12:24:50|2078.26|2078.26|2078.26|2078.26|2078.26|2078.26|2078.26|2078.26|0
1762172710000|2025-11-03 12:25:10|2078.21|2078.21|2078.21|2078.21|2078.21|2078.21|2078.21|2078.21|0
1762172750000|2025-11-03 12:25:50|2078.31|2078.31|2078.31|2078.31|2078.31|2078.31|2078.31|2078.31|0
1762172880000|2025-11-03 12:28:00|2078.14|2078.14|2078.14|2078.14|2078.14|2078.14|2078.14|2078.14|0
1762173010000|2025-11-03 12:30:10|2078.1|2078.1|2078.24|2078.24|2078.24|2078.24|2078.1|2078.1|0
1762173150000|2025-11-03 12:32:30|2078.02|2078.02|2078.02|2078.02|2078.02|2078.02|2078.02|2078.02|0
1762173160000|2025-11-03 12:32:40|2077.96|2077.96|2077.96|2077.96|2077.96|2077.96|2077.96|2077.96|0
1762173190000|2025-11-03 12:33:10|2077.93|2077.93|2077.93|2077.93|2077.93|2077.93|2077.93|2077.93|0
1762173210000|2025-11-03 12:33:30|2077.83|2077.83|2077.88|2077.88|2077.88|2077.88|2077.83|2077.83|0
1762173230000|2025-11-03 12:33:50|2077.78|2077.78|2077.78|2077.78|2077.78|2077.78|2077.78|2077.78|0
1762173270000|2025-11-03 12:34:30|2077.61|2077.61|2077.61|2077.61|2077.61|2077.61|2077.61|2077.61|0
1762173310000|2025-11-03 12:35:10|2077.7|2077.7|2077.7|2077.7|2077.7|2077.7|2077.7|2077.7|0
1762173320000|2025-11-03 12:35:20|2077.76|2077.76|2077.76|2077.76|2077.76|2077.76|2077.76|2077.76|0
1762173380000|2025-11-03 12:36:20|2077.86|2077.86|2077.86|2077.86|2077.86|2077.86|2077.86|2077.86|0
1762173410000|2025-11-03 12:36:50|2077.82|2077.82|2077.85|2077.85|2077.85|2077.85|2077.82|2077.82|0
1762173420000|2025-11-03 12:37:00|2077.79|2077.79|2077.79|2077.79|2077.79|2077.79|2077.79|2077.79|0
1762173500000|2025-11-03 12:38:20|2077.96|2077.96|2078.22|2078.22|2078.33|2078.33|2077.96|2077.96|0
1762173520000|2025-11-03 12:38:40|2078.31|2078.31|2078.31|2078.31|2078.31|2078.31|2078.31|2078.31|0
1762173550000|2025-11-03 12:39:10|2078.38|2078.38|2078.52|2078.52|2078.52|2078.52|2078.38|2078.38|0
1762173560000|2025-11-03 12:39:20|2078.57|2078.57|2078.57|2078.57|2078.57|2078.57|2078.57|2078.57|0
1762173610000|2025-11-03 12:40:10|2078.7|2078.7|2079.14|2079.14|2079.14|2079.14|2078.7|2078.7|0
1762173620000|2025-11-03 12:40:20|2078.77|2078.77|2078.67|2078.67|2078.77|2078.77|2078.67|2078.67|0
1762173680000|2025-11-03 12:41:20|2078.77|2078.77|2078.77|2078.77|2078.77|2078.77|2078.77|2078.77|0
1762173730000|2025-11-03 12:42:10|2078.72|2078.72|2078.72|2078.72|2078.72|2078.72|2078.72|2078.72|0
1762173800000|2025-11-03 12:43:20|2078.38|2078.38|2078.26|2078.26|2078.38|2078.38|2078.26|2078.26|0
1762173810000|2025-11-03 12:43:30|2078.07|2078.07|2078.07|2078.07|2078.07|2078.07|2078.07|2078.07|0
1762173830000|2025-11-03 12:43:50|2078.12|2078.12|2078.12|2078.12|2078.12|2078.12|2078.12|2078.12|0
1762173840000|2025-11-03 12:44:00|2078.09|2078.09|2078.05|2078.05|2078.09|2078.09|2078.05|2078.05|0
1762173860000|2025-11-03 12:44:20|2077.95|2077.95|2077.95|2077.95|2077.95|2077.95|2077.95|2077.95|0
1762173880000|2025-11-03 12:44:40|2077.25|2077.25|2077.25|2077.25|2077.25|2077.25|2077.25|2077.25|0
1762173920000|2025-11-03 12:45:20|2077.35|2077.35|2077.38|2077.38|2077.38|2077.38|2077.35|2077.35|0
1762173930000|2025-11-03 12:45:30|2077.29|2077.29|2077.26|2077.26|2077.29|2077.29|2077.23|2077.23|0
1762173960000|2025-11-03 12:46:00|2077.17|2077.17|2077.17|2077.17|2077.17|2077.17|2077.17|2077.17|0
1762173980000|2025-11-03 12:46:20|2077.07|2077.07|2077.17|2077.17|2077.17|2077.17|2077.07|2077.07|0
1762174000000|2025-11-03 12:46:40|2077.07|2077.07|2077.07|2077.07|2077.07|2077.07|2077.07|2077.07|0
1762174010000|2025-11-03 12:46:50|2077.02|2077.02|2077.02|2077.02|2077.02|2077.02|2077.02|2077.02|0
1762174140000|2025-11-03 12:49:00|2077.27|2077.27|2077.27|2077.27|2077.27|2077.27|2077.27|2077.27|0
1762174150000|2025-11-03 12:49:10|2077.37|2077.37|2077.37|2077.37|2077.37|2077.37|2077.37|2077.37|0
1762174160000|2025-11-03 12:49:20|2077.42|2077.42|2077.42|2077.42|2077.42|2077.42|2077.42|2077.42|0
1762174180000|2025-11-03 12:49:40|2077.48|2077.48|2077.54|2077.54|2077.54|2077.54|2077.48|2077.48|0
1762174190000|2025-11-03 12:49:50|2077.57|2077.57|2077.57|2077.57|2077.57|2077.57|2077.57|2077.57|0
1762174200000|2025-11-03 12:50:00|2077.75|2077.75|2078.3|2078.3|2078.3|2078.3|2077.75|2077.75|0
1762174220000|2025-11-03 12:50:20|2078.35|2078.35|2078.35|2078.35|2078.35|2078.35|2078.35|2078.35|0
1762174230000|2025-11-03 12:50:30|2078.46|2078.46|2078.68|2078.68|2078.68|2078.68|2078.46|2078.46|0
1762174240000|2025-11-03 12:50:40|2078.72|2078.72|2078.89|2078.89|2078.89|2078.89|2078.72|2078.72|0
1762174260000|2025-11-03 12:51:00|2078.95|2078.95|2079.09|2079.09|2079.09|2079.09|2078.91|2078.91|0
1762174310000|2025-11-03 12:51:50|2079.13|2079.13|2079.13|2079.13|2079.13|2079.13|2079.13|2079.13|0
1762174340000|2025-11-03 12:52:20|2078.95|2078.95|2078.78|2078.78|2079.01|2079.01|2078.78|2078.78|0
1762174350000|2025-11-03 12:52:30|2078.81|2078.81|2078.81|2078.81|2078.81|2078.81|2078.81|2078.81|0
1762174400000|2025-11-03 12:53:20|2078.91|2078.91|2078.91|2078.91|2078.91|2078.91|2078.91|2078.91|0
1762174420000|2025-11-03 12:53:40|2078.85|2078.85|2078.81|2078.81|2078.85|2078.85|2078.81|2078.81|0
1762174440000|2025-11-03 12:54:00|2078.78|2078.78|2078.78|2078.78|2078.78|2078.78|2078.78|2078.78|0
1762174480000|2025-11-03 12:54:40|2078.92|2078.92|2079.11|2079.11|2079.16|2079.16|2078.92|2078.92|0
1762174500000|2025-11-03 12:55:00|2079.05|2079.05|2079.05|2079.05|2079.05|2079.05|2079.05|2079.05|0
1762174510000|2025-11-03 12:55:10|2079.15|2079.15|2079.18|2079.18|2079.18|2079.18|2079.15|2079.15|0
1762174520000|2025-11-03 12:55:20|2079.13|2079.13|2079.13|2079.13|2079.13|2079.13|2079.13|2079.13|0
1762174590000|2025-11-03 12:56:30|2079.03|2079.03|2079.03|2079.03|2079.03|2079.03|2079.03|2079.03|0
1762174620000|2025-11-03 12:57:00|2079|2079|2079|2079|2079|2079|2079|2079|0
1762174640000|2025-11-03 12:57:20|2078.87|2078.87|2078.87|2078.87|2078.87|2078.87|2078.87|2078.87|0
1762174690000|2025-11-03 12:58:10|2078.83|2078.83|2078.83|2078.83|2078.83|2078.83|2078.83|2078.83|0
1762174700000|2025-11-03 12:58:20|2078.93|2078.93|2078.93|2078.93|2078.93|2078.93|2078.93|2078.93|0
1762174800000|2025-11-03 13:00:00|2078.96|2078.96|2078.96|2078.96|2078.96|2078.96|2078.96|2078.96|0
1762174810000|2025-11-03 13:00:10|2078.91|2078.91|2078.91|2078.91|2078.91|2078.91|2078.91|2078.91|0
1762174900000|2025-11-03 13:01:40|2078.87|2078.87|2078.87|2078.87|2078.87|2078.87|2078.87|2078.87|0
1762174970000|2025-11-03 13:02:50|2078.78|2078.78|2078.78|2078.78|2078.78|2078.78|2078.78|2078.78|0
1762175060000|2025-11-03 13:04:20|2078.65|2078.65|2078.41|2078.41|2078.65|2078.65|2078.41|2078.41|0
1762175070000|2025-11-03 13:04:30|2078.03|2078.03|2077.83|2077.83|2078.03|2078.03|2077.83|2077.83|0
1762175110000|2025-11-03 13:05:10|2077.73|2077.73|2077.73|2077.73|2077.73|2077.73|2077.73|2077.73|0
1762175120000|2025-11-03 13:05:20|2077.83|2077.83|2078.07|2078.07|2078.07|2078.07|2077.83|2077.83|0
1762175130000|2025-11-03 13:05:30|2078.19|2078.19|2078.37|2078.37|2078.37|2078.37|2078.19|2078.19|0
1762175180000|2025-11-03 13:06:20|2078.47|2078.47|2078.47|2078.47|2078.47|2078.47|2078.47|2078.47|0
1762175190000|2025-11-03 13:06:30|2078.58|2078.58|2078.58|2078.58|2078.58|2078.58|2078.58|2078.58|0
1762175250000|2025-11-03 13:07:30|2078.48|2078.48|2078.48|2078.48|2078.48|2078.48|2078.48|2078.48|0
1762175270000|2025-11-03 13:07:50|2078.43|2078.43|2078.43|2078.43|2078.43|2078.43|2078.43|2078.43|0
1762175300000|2025-11-03 13:08:20|2078.26|2078.26|2078.26|2078.26|2078.26|2078.26|2078.26|2078.26|0
1762175310000|2025-11-03 13:08:30|2078.21|2078.21|2078.21|2078.21|2078.21|2078.21|2078.21|2078.21|0
1762175330000|2025-11-03 13:08:50|2078.07|2078.07|2077.98|2077.98|2078.07|2078.07|2077.98|2077.98|0
1762175390000|2025-11-03 13:09:50|2077.85|2077.85|2077.85|2077.85|2077.85|2077.85|2077.85|2077.85|0
1762175400000|2025-11-03 13:10:00|2077.98|2077.98|2077.98|2077.98|2077.98|2077.98|2077.98|2077.98|0
1762175480000|2025-11-03 13:11:20|2077.93|2077.93|2078.26|2078.26|2078.26|2078.26|2077.93|2077.93|0
1762175490000|2025-11-03 13:11:30|2078.12|2078.12|2078.12|2078.12|2078.16|2078.16|2078.12|2078.12|0
1762175500000|2025-11-03 13:11:40|2078.02|2078.02|2077.99|2077.99|2078.02|2078.02|2077.99|2077.99|0
1762175510000|2025-11-03 13:11:50|2078.08|2078.08|2078.08|2078.08|2078.08|2078.08|2078.08|2078.08|0
1762175520000|2025-11-03 13:12:00|2078.27|2078.27|2078.27|2078.27|2078.27|2078.27|2078.27|2078.27|0
1762175530000|2025-11-03 13:12:10|2078.32|2078.32|2078.27|2078.27|2078.32|2078.32|2078.27|2078.27|0
1762175560000|2025-11-03 13:12:40|2078.45|2078.45|2078.45|2078.45|2078.45|2078.45|2078.45|2078.45|0
1762175590000|2025-11-03 13:13:10|2078.5|2078.5|2078.43|2078.43|2078.55|2078.55|2078.43|2078.43|0
1762175640000|2025-11-03 13:14:00|2078.46|2078.46|2078.46|2078.46|2078.46|2078.46|2078.46|2078.46|0
1762175660000|2025-11-03 13:14:20|2078.5|2078.5|2078.6|2078.6|2078.6|2078.6|2078.5|2078.5|0
1762175670000|2025-11-03 13:14:30|2078.51|2078.51|2078.51|2078.51|2078.51|2078.51|2078.51|2078.51|0
1762175680000|2025-11-03 13:14:40|2078.64|2078.64|2078.64|2078.64|2078.64|2078.64|2078.64|2078.64|0
1762175700000|2025-11-03 13:15:00|2078.74|2078.74|2078.64|2078.64|2078.74|2078.74|2078.64|2078.64|0
1762175730000|2025-11-03 13:15:30|2078.6|2078.6|2078.6|2078.6|2078.6|2078.6|2078.6|2078.6|0
1762175770000|2025-11-03 13:16:10|2078.46|2078.46|2078.5|2078.5|2078.5|2078.5|2078.46|2078.46|0
1762175810000|2025-11-03 13:16:50|2078.6|2078.6|2078.6|2078.6|2078.69|2078.69|2078.6|2078.6|0
1762175820000|2025-11-03 13:17:00|2078.69|2078.69|2077.84|2077.84|2078.69|2078.69|2077.75|2077.75|0
1762175830000|2025-11-03 13:17:10|2077.75|2077.75|2077.75|2077.75|2077.75|2077.75|2077.75|2077.75|0
1762175840000|2025-11-03 13:17:20|2077.69|2077.69|2077.69|2077.69|2077.75|2077.75|2077.69|2077.69|0
1762175850000|2025-11-03 13:17:30|2077.81|2077.81|2077.81|2077.81|2077.81|2077.81|2077.81|2077.81|0
1762175870000|2025-11-03 13:17:50|2077.76|2077.76|2077.76|2077.76|2077.76|2077.76|2077.76|2077.76|0
1762175880000|2025-11-03 13:18:00|2077.79|2077.79|2077.76|2077.76|2077.79|2077.79|2077.76|2077.76|0
1762175930000|2025-11-03 13:18:50|2077.64|2077.64|2077.63|2077.63|2077.69|2077.69|2077.63|2077.63|0
1762175970000|2025-11-03 13:19:30|2077.88|2077.88|2077.88|2077.88|2077.88|2077.88|2077.88|2077.88|0
1762175980000|2025-11-03 13:19:40|2077.83|2077.83|2077.83|2077.83|2077.83|2077.83|2077.83|2077.83|0
1762176000000|2025-11-03 13:20:00|2077.86|2077.86|2077.89|2077.89|2077.89|2077.89|2077.86|2077.86|0
1762176010000|2025-11-03 13:20:10|2078.01|2078.01|2078.1|2078.1|2078.1|2078.1|2078.01|2078.01|0
1762176020000|2025-11-03 13:20:20|2078.19|2078.19|2078.19|2078.19|2078.19|2078.19|2078.19|2078.19|0
1762176030000|2025-11-03 13:20:30|2078.23|2078.23|2078.23|2078.23|2078.23|2078.23|2078.23|2078.23|0
1762176040000|2025-11-03 13:20:40|2078.18|2078.18|2078.18|2078.18|2078.18|2078.18|2078.18|2078.18|0
1762176050000|2025-11-03 13:20:50|2078.31|2078.31|2078.26|2078.26|2078.31|2078.31|2078.26|2078.26|0
1762176060000|2025-11-03 13:21:00|2078.31|2078.31|2078.31|2078.31|2078.31|2078.31|2078.31|2078.31|0
1762176070000|2025-11-03 13:21:10|2078.35|2078.35|2078.35|2078.35|2078.35|2078.35|2078.35|2078.35|0
1762176080000|2025-11-03 13:21:20|2078.31|2078.31|2078.31|2078.31|2078.31|2078.31|2078.31|2078.31|0
1762176090000|2025-11-03 13:21:30|2078.35|2078.35|2078.35|2078.35|2078.35|2078.35|2078.35|2078.35|0
1762176410000|2025-11-03 13:26:50|2078.4|2078.4|2078.4|2078.4|2078.4|2078.4|2078.4|2078.4|0
1762176450000|2025-11-03 13:27:30|2078.45|2078.45|2078.12|2078.12|2078.49|2078.49|2078.12|2078.12|0
1762176460000|2025-11-03 13:27:40|2078.02|2078.02|2077.88|2077.88|2078.02|2078.02|2077.88|2077.88|0
1762176480000|2025-11-03 13:28:00|2077.92|2077.92|2077.92|2077.92|2077.92|2077.92|2077.92|2077.92|0
1762176580000|2025-11-03 13:29:40|2077.82|2077.82|2077.77|2077.77|2077.82|2077.82|2077.77|2077.77|0
1762176610000|2025-11-03 13:30:10|2077.65|2077.65|2077.65|2077.65|2077.65|2077.65|2077.65|2077.65|0
1762176640000|2025-11-03 13:30:40|2077.77|2077.77|2077.77|2077.77|2077.77|2077.77|2077.77|2077.77|0
1762176670000|2025-11-03 13:31:10|2077.83|2077.83|2077.83|2077.83|2077.83|2077.83|2077.83|2077.83|0
1762176700000|2025-11-03 13:31:40|2077.78|2077.78|2077.78|2077.78|2077.78|2077.78|2077.78|2077.78|0
1762176710000|2025-11-03 13:31:50|2077.91|2077.91|2077.91|2077.91|2077.91|2077.91|2077.91|2077.91|0
1762176720000|2025-11-03 13:32:00|2077.94|2077.94|2077.94|2077.94|2078.11|2078.11|2077.94|2077.94|0
1762176730000|2025-11-03 13:32:10|2077.9|2077.9|2078.31|2078.31|2078.31|2078.31|2077.9|2077.9|0
1762176740000|2025-11-03 13:32:20|2078.42|2078.42|2078.42|2078.42|2078.42|2078.42|2078.42|2078.42|0
1762176750000|2025-11-03 13:32:30|2078.47|2078.47|2078.47|2078.47|2078.47|2078.47|2078.47|2078.47|0
1762176760000|2025-11-03 13:32:40|2078.43|2078.43|2078.68|2078.68|2078.68|2078.68|2078.43|2078.43|0
1762176780000|2025-11-03 13:33:00|2078.77|2078.77|2078.8|2078.8|2078.8|2078.8|2078.77|2078.77|0
1762176790000|2025-11-03 13:33:10|2079.3|2079.3|2079.3|2079.3|2079.3|2079.3|2079.3|2079.3|0
1762176810000|2025-11-03 13:33:30|2079.35|2079.35|2079.32|2079.32|2079.35|2079.35|2079.32|2079.32|0
1762176870000|2025-11-03 13:34:30|2079.42|2079.42|2079.42|2079.42|2079.42|2079.42|2079.42|2079.42|0
1762176880000|2025-11-03 13:34:40|2079.47|2079.47|2079.47|2079.47|2079.47|2079.47|2079.47|2079.47|0
1762176910000|2025-11-03 13:35:10|2079.5|2079.5|2079.5|2079.5|2079.5|2079.5|2079.5|2079.5|0
1762176920000|2025-11-03 13:35:20|2079.54|2079.54|2079.54|2079.54|2079.54|2079.54|2079.54|2079.54|0
1762176930000|2025-11-03 13:35:30|2079.62|2079.62|2079.62|2079.62|2079.62|2079.62|2079.62|2079.62|0
1762176990000|2025-11-03 13:36:30|2079.74|2079.74|2079.74|2079.74|2079.74|2079.74|2079.74|2079.74|0
1762177010000|2025-11-03 13:36:50|2079.84|2079.84|2079.84|2079.84|2079.84|2079.84|2079.84|2079.84|0
1762177030000|2025-11-03 13:37:10|2079.93|2079.93|2079.84|2079.84|2079.93|2079.93|2079.84|2079.84|0
1762177060000|2025-11-03 13:37:40|2079.87|2079.87|2079.87|2079.87|2079.87|2079.87|2079.87|2079.87|0
1762177070000|2025-11-03 13:37:50|2079.97|2079.97|2080.06|2080.06|2080.06|2080.06|2079.97|2079.97|0
1762177090000|2025-11-03 13:38:10|2080.19|2080.19|2080.19|2080.19|2080.19|2080.19|2080.19|2080.19|0
1762177120000|2025-11-03 13:38:40|2080.16|2080.16|2080.06|2080.06|2080.16|2080.16|2080.06|2080.06|0
1762177130000|2025-11-03 13:38:50|2079.87|2079.87|2079.68|2079.68|2079.87|2079.87|2079.68|2079.68|0
1762177150000|2025-11-03 13:39:10|2079.78|2079.78|2079.78|2079.78|2079.78|2079.78|2079.78|2079.78|0
1762177160000|2025-11-03 13:39:20|2079.59|2079.59|2079.52|2079.52|2079.59|2079.59|2079.52|2079.52|0
1762177170000|2025-11-03 13:39:30|2079.43|2079.43|2079.52|2079.52|2079.52|2079.52|2079.43|2079.43|0
1762177180000|2025-11-03 13:39:40|2079.43|2079.43|2079.43|2079.43|2079.43|2079.43|2079.43|2079.43|0
1762177220000|2025-11-03 13:40:20|2079.36|2079.36|2079.36|2079.36|2079.36|2079.36|2079.36|2079.36|0
1762177240000|2025-11-03 13:40:40|2079.05|2079.05|2079.05|2079.05|2079.05|2079.05|2079.05|2079.05|0
1762177260000|2025-11-03 13:41:00|2079.39|2079.39|2079.39|2079.39|2079.39|2079.39|2079.39|2079.39|0
1762177270000|2025-11-03 13:41:10|2079.44|2079.44|2079.44|2079.44|2079.44|2079.44|2079.44|2079.44|0
1762177320000|2025-11-03 13:42:00|2079.48|2079.48|2079.48|2079.48|2079.48|2079.48|2079.48|2079.48|0
1762177370000|2025-11-03 13:42:50|2079.44|2079.44|2079.39|2079.39|2079.44|2079.44|2079.39|2079.39|0
1762177390000|2025-11-03 13:43:10|2079.48|2079.48|2079.58|2079.58|2079.58|2079.58|2079.48|2079.48|0
1762177410000|2025-11-03 13:43:30|2079.61|2079.61|2079.61|2079.61|2079.61|2079.61|2079.61|2079.61|0
1762177450000|2025-11-03 13:44:10|2079.97|2079.97|2080.21|2080.21|2080.21|2080.21|2079.97|2079.97|0
1762177460000|2025-11-03 13:44:20|2080.35|2080.35|2080.35|2080.35|2080.35|2080.35|2080.35|2080.35|0
1762177480000|2025-11-03 13:44:40|2080.75|2080.75|2080.81|2080.81|2080.81|2080.81|2080.75|2080.75|0
1762177490000|2025-11-03 13:44:50|2080.86|2080.86|2080.92|2080.92|2080.92|2080.92|2080.86|2080.86|0
1762177510000|2025-11-03 13:45:10|2080.95|2080.95|2080.95|2080.95|2080.95|2080.95|2080.95|2080.95|0
1762177570000|2025-11-03 13:46:10|2080.91|2080.91|2080.91|2080.91|2080.91|2080.91|2080.91|2080.91|0
1762177590000|2025-11-03 13:46:30|2081.15|2081.15|2081.28|2081.28|2081.28|2081.28|2081.15|2081.15|0
1762177610000|2025-11-03 13:46:50|2081.62|2081.62|2081.72|2081.72|2081.72|2081.72|2081.62|2081.62|0
1762177620000|2025-11-03 13:47:00|2081.77|2081.77|2081.77|2081.77|2081.77|2081.77|2081.77|2081.77|0
1762177650000|2025-11-03 13:47:30|2081.86|2081.86|2081.86|2081.86|2081.86|2081.86|2081.86|2081.86|0
1762177660000|2025-11-03 13:47:40|2081.81|2081.81|2081.81|2081.81|2081.81|2081.81|2081.81|2081.81|0
1762177690000|2025-11-03 13:48:10|2082.18|2082.18|2082.41|2082.41|2082.41|2082.41|2082.18|2082.18|0
1762177710000|2025-11-03 13:48:30|2082.37|2082.37|2082.37|2082.37|2082.37|2082.37|2082.37|2082.37|0
1762177740000|2025-11-03 13:49:00|2082.4|2082.4|2082.45|2082.45|2082.45|2082.45|2082.35|2082.35|0
1762177750000|2025-11-03 13:49:10|2082.49|2082.49|2082.49|2082.49|2082.49|2082.49|2082.49|2082.49|0
1762177760000|2025-11-03 13:49:20|2082.6|2082.6|2082.6|2082.6|2082.6|2082.6|2082.6|2082.6|0
1762177770000|2025-11-03 13:49:30|2082.64|2082.64|2082.77|2082.77|2082.77|2082.77|2082.6|2082.6|0
1762177780000|2025-11-03 13:49:40|2082.64|2082.64|2082.64|2082.64|2082.64|2082.64|2082.64|2082.64|0
1762177800000|2025-11-03 13:50:00|2082.71|2082.71|2082.71|2082.71|2082.71|2082.71|2082.71|2082.71|0
1762177810000|2025-11-03 13:50:10|2082.61|2082.61|2082.61|2082.61|2082.61|2082.61|2082.61|2082.61|0
1762177820000|2025-11-03 13:50:20|2082.65|2082.65|2082.65|2082.65|2082.65|2082.65|2082.65|2082.65|0
1762177840000|2025-11-03 13:50:40|2082.7|2082.7|2082.7|2082.7|2082.7|2082.7|2082.7|2082.7|0
1762177850000|2025-11-03 13:50:50|2082.77|2082.77|2082.77|2082.77|2082.9|2082.9|2082.77|2082.77|0
1762177890000|2025-11-03 13:51:30|2082.72|2082.72|2082.72|2082.72|2082.77|2082.77|2082.72|2082.72|0
1762177900000|2025-11-03 13:51:40|2082.6|2082.6|2082.37|2082.37|2082.6|2082.6|2082.37|2082.37|0
1762177910000|2025-11-03 13:51:50|2082.5|2082.5|2082.25|2082.25|2082.5|2082.5|2082.25|2082.25|0
1762177930000|2025-11-03 13:52:10|2082.2|2082.2|2082.2|2082.2|2082.2|2082.2|2082.2|2082.2|0
1762177960000|2025-11-03 13:52:40|2082.25|2082.25|2082.25|2082.25|2082.25|2082.25|2082.25|2082.25|0
1762177970000|2025-11-03 13:52:50|2082.26|2082.26|2082.35|2082.35|2082.35|2082.35|2082.26|2082.26|0
1762178050000|2025-11-03 13:54:10|2082.32|2082.32|2082.32|2082.32|2082.32|2082.32|2082.32|2082.32|0
1762178150000|2025-11-03 13:55:50|2082.27|2082.27|2082.27|2082.27|2082.27|2082.27|2082.27|2082.27|0
1762178190000|2025-11-03 13:56:30|2082.16|2082.16|2081.4|2081.4|2082.16|2082.16|2081.4|2081.4|0
1762178200000|2025-11-03 13:56:40|2081.57|2081.57|2081.57|2081.57|2081.57|2081.57|2081.57|2081.57|0
1762178240000|2025-11-03 13:57:20|2081.32|2081.32|2081.42|2081.42|2081.42|2081.42|2081.32|2081.32|0
1762178290000|2025-11-03 13:58:10|2081.39|2081.39|2081.39|2081.39|2081.39|2081.39|2081.39|2081.39|0
1762178350000|2025-11-03 13:59:10|2081.52|2081.52|2081.64|2081.64|2081.77|2081.77|2081.52|2081.52|0
1762178360000|2025-11-03 13:59:20|2081.77|2081.77|2081.64|2081.64|2081.77|2081.77|2081.64|2081.64|0
1762178380000|2025-11-03 13:59:40|2081.67|2081.67|2081.67|2081.67|2081.67|2081.67|2081.67|2081.67|0
1762178390000|2025-11-03 13:59:50|2081.64|2081.64|2081.21|2081.21|2081.64|2081.64|2081.21|2081.21|0
1762178400000|2025-11-03 14:00:00|2081.11|2081.11|2081.11|2081.11|2081.11|2081.11|2081.11|2081.11|0
1762178430000|2025-11-03 14:00:30|2081.2|2081.2|2081.15|2081.15|2081.2|2081.2|2081.15|2081.15|0
1762178460000|2025-11-03 14:01:00|2081.25|2081.25|2081.25|2081.25|2081.25|2081.25|2081.25|2081.25|0
1762178480000|2025-11-03 14:01:20|2081.62|2081.62|2081.5|2081.5|2081.62|2081.62|2081.5|2081.5|0
1762178580000|2025-11-03 14:03:00|2081.75|2081.75|2081.62|2081.62|2081.75|2081.75|2081.62|2081.62|0
1762178590000|2025-11-03 14:03:10|2081.72|2081.72|2081.84|2081.84|2081.84|2081.84|2081.72|2081.72|0
1762178600000|2025-11-03 14:03:20|2081.97|2081.97|2082.06|2082.06|2082.06|2082.06|2081.97|2081.97|0
1762178610000|2025-11-03 14:03:30|2082.12|2082.12|2082.12|2082.12|2082.36|2082.36|2082.12|2082.12|0
1762178620000|2025-11-03 14:03:40|2082.49|2082.49|2082.36|2082.36|2082.49|2082.49|2082.36|2082.36|0
1762178630000|2025-11-03 14:03:50|2082.24|2082.24|2082.24|2082.24|2082.49|2082.49|2082.12|2082.12|0
1762178650000|2025-11-03 14:04:10|2082.49|2082.49|2081.99|2081.99|2082.49|2082.49|2081.99|2081.99|0
1762178660000|2025-11-03 14:04:20|2082.09|2082.09|2082.09|2082.09|2082.09|2082.09|2082.09|2082.09|0
1762178700000|2025-11-03 14:05:00|2082.22|2082.22|2082.22|2082.22|2082.22|2082.22|2082.22|2082.22|0
1762178710000|2025-11-03 14:05:10|2082.19|2082.19|2082.15|2082.15|2082.19|2082.19|2082.1|2082.1|0
1762178720000|2025-11-03 14:05:20|2082.17|2082.17|2082.17|2082.17|2082.17|2082.17|2082.17|2082.17|0
1762178730000|2025-11-03 14:05:30|2082.2|2082.2|2082.2|2082.2|2082.2|2082.2|2082.2|2082.2|0
1762178760000|2025-11-03 14:06:00|2082.08|2082.08|2082.08|2082.08|2082.08|2082.08|2082.08|2082.08|0
1762178810000|2025-11-03 14:06:50|2082.14|2082.14|2082.2|2082.2|2082.2|2082.2|2082.14|2082.14|0
1762178820000|2025-11-03 14:07:00|2082.24|2082.24|2082.24|2082.24|2082.24|2082.24|2082.24|2082.24|0
1762178830000|2025-11-03 14:07:10|2082.33|2082.33|2082.33|2082.33|2082.33|2082.33|2082.33|2082.33|0
1762178840000|2025-11-03 14:07:20|2082.42|2082.42|2082.33|2082.33|2082.42|2082.42|2082.33|2082.33|0
1762178940000|2025-11-03 14:09:00|2082.23|2082.23|2082.23|2082.23|2082.23|2082.23|2082.23|2082.23|0
1762178970000|2025-11-03 14:09:30|2082.27|2082.27|2082.24|2082.24|2082.27|2082.27|2082.24|2082.24|0
1762178990000|2025-11-03 14:09:50|2082.2|2082.2|2082.2|2082.2|2082.2|2082.2|2082.2|2082.2|0
1762179000000|2025-11-03 14:10:00|2082.24|2082.24|2082.24|2082.24|2082.24|2082.24|2082.24|2082.24|0
1762179010000|2025-11-03 14:10:10|2082.61|2082.61|2082.61|2082.61|2082.61|2082.61|2082.61|2082.61|0
1762179020000|2025-11-03 14:10:20|2082.86|2082.86|2082.76|2082.76|2082.86|2082.86|2082.76|2082.76|0
1762179030000|2025-11-03 14:10:30|2082.99|2082.99|2082.99|2082.99|2082.99|2082.99|2082.99|2082.99|0
1762179050000|2025-11-03 14:10:50|2083.24|2083.24|2083.24|2083.24|2083.24|2083.24|2083.24|2083.24|0
1762179060000|2025-11-03 14:11:00|2083.37|2083.37|2083.37|2083.37|2083.37|2083.37|2083.37|2083.37|0
1762179070000|2025-11-03 14:11:10|2083.24|2083.24|2082.99|2082.99|2083.37|2083.37|2082.99|2082.99|0
1762179100000|2025-11-03 14:11:40|2082.95|2082.95|2082.95|2082.95|2082.95|2082.95|2082.95|2082.95|0
1762179150000|2025-11-03 14:12:30|2082.77|2082.77|2082.74|2082.74|2082.8|2082.8|2082.74|2082.74|0
1762179200000|2025-11-03 14:13:20|2082.62|2082.62|2082.62|2082.62|2082.62|2082.62|2082.62|2082.62|0
1762179230000|2025-11-03 14:13:50|2082.57|2082.57|2082.57|2082.57|2082.57|2082.57|2082.57|2082.57|0
1762179270000|2025-11-03 14:14:30|2082.7|2082.7|2082.7|2082.7|2082.7|2082.7|2082.7|2082.7|0
1762179310000|2025-11-03 14:15:10|2082.94|2082.94|2082.94|2082.94|2082.94|2082.94|2082.94|2082.94|0
1762179320000|2025-11-03 14:15:20|2083.37|2083.37|2083.37|2083.37|2083.37|2083.37|2083.37|2083.37|0
1762179330000|2025-11-03 14:15:30|2083.46|2083.46|2083.46|2083.46|2083.46|2083.46|2083.46|2083.46|0
1762179370000|2025-11-03 14:16:10|2083.57|2083.57|2083.57|2083.57|2083.57|2083.57|2083.57|2083.57|0
1762179400000|2025-11-03 14:16:40|2083.61|2083.61|2083.61|2083.61|2083.61|2083.61|2083.61|2083.61|0
1762179410000|2025-11-03 14:16:50|2083.56|2083.56|2083.56|2083.56|2083.56|2083.56|2083.56|2083.56|0
1762179450000|2025-11-03 14:17:30|2083.43|2083.43|2083.43|2083.43|2083.43|2083.43|2083.43|2083.43|0
1762179470000|2025-11-03 14:17:50|2083.5|2083.5|2083.5|2083.5|2083.5|2083.5|2083.5|2083.5|0
1762179480000|2025-11-03 14:18:00|2083.61|2083.61|2083.61|2083.61|2083.61|2083.61|2083.61|2083.61|0
1762179500000|2025-11-03 14:18:20|2083.71|2083.71|2083.71|2083.71|2083.71|2083.71|2083.71|2083.71|0
1762179560000|2025-11-03 14:19:20|2083.66|2083.66|2083.66|2083.66|2083.66|2083.66|2083.66|2083.66|0
1762179580000|2025-11-03 14:19:40|2083.72|2083.72|2083.72|2083.72|2083.72|2083.72|2083.72|2083.72|0
1762179600000|2025-11-03 14:20:00|2083.66|2083.66|2083.66|2083.66|2083.66|2083.66|2083.66|2083.66|0
1762179620000|2025-11-03 14:20:20|2083.56|2083.56|2083.56|2083.56|2083.56|2083.56|2083.56|2083.56|0
1762179630000|2025-11-03 14:20:30|2083.53|2083.53|2083.53|2083.53|2083.53|2083.53|2083.53|2083.53|0
1762179650000|2025-11-03 14:20:50|2083.68|2083.68|2083.73|2083.73|2083.73|2083.73|2083.68|2083.68|0
1762179660000|2025-11-03 14:21:00|2083.82|2083.82|2083.82|2083.82|2083.82|2083.82|2083.82|2083.82|0
1762179700000|2025-11-03 14:21:40|2083.93|2083.93|2083.93|2083.93|2083.93|2083.93|2083.93|2083.93|0
1762179730000|2025-11-03 14:22:10|2084.02|2084.02|2084.02|2084.02|2084.02|2084.02|2084.02|2084.02|0
1762179740000|2025-11-03 14:22:20|2083.93|2083.93|2084.12|2084.12|2084.12|2084.12|2083.93|2083.93|0
1762179750000|2025-11-03 14:22:30|2084.22|2084.22|2084.22|2084.22|2084.22|2084.22|2084.22|2084.22|0
1762179760000|2025-11-03 14:22:40|2084.32|2084.32|2084.32|2084.32|2084.32|2084.32|2084.32|2084.32|0
1762179770000|2025-11-03 14:22:50|2084.41|2084.41|2084.35|2084.35|2084.41|2084.41|2084.35|2084.35|0
1762179780000|2025-11-03 14:23:00|2084.97|2084.97|2084.97|2084.97|2084.97|2084.97|2084.97|2084.97|0
1762179800000|2025-11-03 14:23:20|2085.07|2085.07|2085.07|2085.07|2085.07|2085.07|2085.07|2085.07|0
1762179850000|2025-11-03 14:24:10|2085.24|2085.24|2085.24|2085.24|2085.24|2085.24|2085.24|2085.24|0
1762179880000|2025-11-03 14:24:40|2085.15|2085.15|2085.21|2085.21|2085.21|2085.21|2085.15|2085.15|0
1762179900000|2025-11-03 14:25:00|2085.09|2085.09|2085.09|2085.09|2085.09|2085.09|2085.09|2085.09|0
1762179920000|2025-11-03 14:25:20|2085.2|2085.2|2085.2|2085.2|2085.2|2085.2|2085.2|2085.2|0
1762179930000|2025-11-03 14:25:30|2085.3|2085.3|2085.3|2085.3|2085.3|2085.3|2085.3|2085.3|0
1762179940000|2025-11-03 14:25:40|2085.25|2085.25|2085.25|2085.25|2085.25|2085.25|2085.25|2085.25|0
1762179970000|2025-11-03 14:26:10|2084.37|2084.37|2084.31|2084.31|2084.37|2084.37|2084.31|2084.31|0
1762179980000|2025-11-03 14:26:20|2084.13|2084.13|2084.13|2084.13|2084.13|2084.13|2084.13|2084.13|0
1762180050000|2025-11-03 14:27:30|2084.32|2084.32|2084.26|2084.26|2084.32|2084.32|2084.26|2084.26|0
1762180060000|2025-11-03 14:27:40|2084.16|2084.16|2084.16|2084.16|2084.16|2084.16|2084.16|2084.16|0
1762180090000|2025-11-03 14:28:10|2084.04|2084.04|2084.04|2084.04|2084.04|2084.04|2084.04|2084.04|0
1762180130000|2025-11-03 14:28:50|2083.87|2083.87|2084.04|2084.04|2084.04|2084.04|2083.87|2083.87|0
1762180140000|2025-11-03 14:29:00|2083.97|2083.97|2083.97|2083.97|2083.97|2083.97|2083.97|2083.97|0
1762180150000|2025-11-03 14:29:10|2083.92|2083.92|2083.87|2083.87|2083.92|2083.92|2083.87|2083.87|0
1762180200000|2025-11-03 14:30:00|2083.77|2083.77|2082.92|2082.92|2083.83|2083.83|2082.92|2082.92|0
1762180210000|2025-11-03 14:30:10|2082.89|2082.89|2082.17|2082.17|2082.89|2082.89|2082.17|2082.17|0
1762180220000|2025-11-03 14:30:20|2082.06|2082.06|2082.06|2082.06|2082.06|2082.06|2082.06|2082.06|0
1762180230000|2025-11-03 14:30:30|2082.18|2082.18|2082.18|2082.18|2082.18|2082.18|2082.18|2082.18|0
1762180240000|2025-11-03 14:30:40|2082.11|2082.11|2082.11|2082.11|2082.11|2082.11|2082.11|2082.11|0
1762180260000|2025-11-03 14:31:00|2082.08|2082.08|2082.02|2082.02|2082.08|2082.08|2082.02|2082.02|0
1762180270000|2025-11-03 14:31:10|2082.12|2082.12|2082|2082|2082.12|2082.12|2082|2082|0
1762180280000|2025-11-03 14:31:20|2081.92|2081.92|2081.92|2081.92|2081.92|2081.92|2081.92|2081.92|0
1762180290000|2025-11-03 14:31:30|2081.79|2081.79|2081.79|2081.79|2081.79|2081.79|2081.79|2081.79|0
1762180300000|2025-11-03 14:31:40|2081.76|2081.76|2081.76|2081.76|2081.76|2081.76|2081.76|2081.76|0
1762180310000|2025-11-03 14:31:50|2081.64|2081.64|2081.55|2081.55|2081.64|2081.64|2081.55|2081.55|0
1762180320000|2025-11-03 14:32:00|2081.45|2081.45|2081.42|2081.42|2081.45|2081.45|2081.42|2081.42|0
1762180350000|2025-11-03 14:32:30|2081.37|2081.37|2081.37|2081.37|2081.37|2081.37|2081.37|2081.37|0
1762180360000|2025-11-03 14:32:40|2081.41|2081.41|2081.34|2081.34|2081.41|2081.41|2081.34|2081.34|0
1762180390000|2025-11-03 14:33:10|2081.43|2081.43|2081.43|2081.43|2081.43|2081.43|2081.43|2081.43|0
1762180400000|2025-11-03 14:33:20|2081.4|2081.4|2081.4|2081.4|2081.4|2081.4|2081.4|2081.4|0
1762180420000|2025-11-03 14:33:40|2080.77|2080.77|2080.71|2080.71|2080.77|2080.77|2080.71|2080.71|0
1762180460000|2025-11-03 14:34:20|2080.66|2080.66|2080.66|2080.66|2080.66|2080.66|2080.66|2080.66|0
1762180470000|2025-11-03 14:34:30|2080.41|2080.41|2080.11|2080.11|2080.41|2080.41|2080.11|2080.11|0
1762180490000|2025-11-03 14:34:50|2080.15|2080.15|2080.15|2080.15|2080.15|2080.15|2080.15|2080.15|0
1762180500000|2025-11-03 14:35:00|2080.18|2080.18|2080.12|2080.12|2080.18|2080.18|2080.12|2080.12|0
1762180530000|2025-11-03 14:35:30|2079.85|2079.85|2079.85|2079.85|2079.85|2079.85|2079.85|2079.85|0
1762180550000|2025-11-03 14:35:50|2079.82|2079.82|2079.76|2079.76|2079.82|2079.82|2079.76|2079.76|0
1762180580000|2025-11-03 14:36:20|2079.63|2079.63|2079.63|2079.63|2079.63|2079.63|2079.63|2079.63|0
1762180590000|2025-11-03 14:36:30|2079.88|2079.88|2080.23|2080.23|2080.23|2080.23|2079.88|2079.88|0
1762180600000|2025-11-03 14:36:40|2080.11|2080.11|2080.36|2080.36|2080.36|2080.36|2080.11|2080.11|0
1762180610000|2025-11-03 14:36:50|2080.23|2080.23|2080.23|2080.23|2080.23|2080.23|2080.23|2080.23|0
1762180620000|2025-11-03 14:37:00|2080.48|2080.48|2080.48|2080.48|2080.48|2080.48|2080.48|2080.48|0
1762180630000|2025-11-03 14:37:10|2080.36|2080.36|2080.36|2080.36|2080.36|2080.36|2080.36|2080.36|0
1762180640000|2025-11-03 14:37:20|2080.16|2080.16|2080.56|2080.56|2080.56|2080.56|2080.16|2080.16|0
1762180650000|2025-11-03 14:37:30|2080.61|2080.61|2080.68|2080.68|2080.68|2080.68|2080.56|2080.56|0
1762180660000|2025-11-03 14:37:40|2080.44|2080.44|2080.47|2080.47|2080.47|2080.47|2080.44|2080.44|0
1762180670000|2025-11-03 14:37:50|2080.72|2080.72|2080.72|2080.72|2080.72|2080.72|2080.72|2080.72|0
1762180680000|2025-11-03 14:38:00|2080.77|2080.77|2080.77|2080.77|2080.77|2080.77|2080.77|2080.77|0
1762180710000|2025-11-03 14:38:30|2080.86|2080.86|2081.21|2081.21|2081.34|2081.34|2080.86|2080.86|0
1762180730000|2025-11-03 14:38:50|2080.96|2080.96|2080.96|2080.96|2080.96|2080.96|2080.96|2080.96|0
1762180740000|2025-11-03 14:39:00|2081.34|2081.34|2081.21|2081.21|2081.34|2081.34|2081.21|2081.21|0
1762180750000|2025-11-03 14:39:10|2081.34|2081.34|2081.21|2081.21|2081.34|2081.34|2081.21|2081.21|0
1762180760000|2025-11-03 14:39:20|2081.09|2081.09|2081.09|2081.09|2081.09|2081.09|2081.09|2081.09|0
1762180770000|2025-11-03 14:39:30|2080.96|2080.96|2080.96|2080.96|2080.96|2080.96|2080.96|2080.96|0
1762180790000|2025-11-03 14:39:50|2080.92|2080.92|2080.92|2080.92|2080.92|2080.92|2080.92|2080.92|0
1762180800000|2025-11-03 14:40:00|2080.51|2080.51|2079.86|2079.86|2080.51|2080.51|2079.86|2079.86|0
1762180810000|2025-11-03 14:40:10|2079.91|2079.91|2079.86|2079.86|2079.91|2079.91|2079.86|2079.86|0
1762180820000|2025-11-03 14:40:20|2079.91|2079.91|2079.91|2079.91|2079.91|2079.91|2079.91|2079.91|0
1762180870000|2025-11-03 14:41:10|2080.03|2080.03|2080.03|2080.03|2080.03|2080.03|2080.03|2080.03|0
1762180880000|2025-11-03 14:41:20|2080.2|2080.2|2080.2|2080.2|2080.2|2080.2|2080.2|2080.2|0
1762180890000|2025-11-03 14:41:30|2080.33|2080.33|2080.33|2080.33|2080.33|2080.33|2080.33|2080.33|0
1762180910000|2025-11-03 14:41:50|2080.22|2080.22|2080.22|2080.22|2080.22|2080.22|2080.22|2080.22|0
1762180920000|2025-11-03 14:42:00|2080.04|2080.04|2080.04|2080.04|2080.04|2080.04|2080.04|2080.04|0
1762180960000|2025-11-03 14:42:40|2080.22|2080.22|2080.31|2080.31|2080.31|2080.31|2080.22|2080.22|0
1762180970000|2025-11-03 14:42:50|2080.22|2080.22|2080.35|2080.35|2080.35|2080.35|2080.22|2080.22|0
1762180990000|2025-11-03 14:43:10|2080.38|2080.38|2080.38|2080.38|2080.38|2080.38|2080.38|2080.38|0
1762181010000|2025-11-03 14:43:30|2080.21|2080.21|2080.33|2080.33|2080.33|2080.33|2080.21|2080.21|0
1762181030000|2025-11-03 14:43:50|2080.11|2080.11|2080.11|2080.11|2080.11|2080.11|2080.11|2080.11|0
1762181080000|2025-11-03 14:44:40|2080.17|2080.17|2080.23|2080.23|2080.23|2080.23|2080.17|2080.17|0
1762181090000|2025-11-03 14:44:50|2080.45|2080.45|2080.55|2080.55|2080.55|2080.55|2080.45|2080.45|0
1762181100000|2025-11-03 14:45:00|2080.68|2080.68|2080.68|2080.68|2080.68|2080.68|2080.68|2080.68|0
1762181110000|2025-11-03 14:45:10|2080.61|2080.61|2080.57|2080.57|2080.61|2080.61|2080.57|2080.57|0
1762181130000|2025-11-03 14:45:30|2081.02|2081.02|2080.94|2080.94|2081.02|2081.02|2080.94|2080.94|0
1762181140000|2025-11-03 14:45:40|2080.97|2080.97|2080.97|2080.97|2080.97|2080.97|2080.97|2080.97|0
1762181170000|2025-11-03 14:46:10|2081.03|2081.03|2081.03|2081.03|2081.03|2081.03|2081.03|2081.03|0
1762181180000|2025-11-03 14:46:20|2081.23|2081.23|2081.23|2081.23|2081.23|2081.23|2081.23|2081.23|0
1762181220000|2025-11-03 14:47:00|2081.57|2081.57|2082.41|2082.41|2082.41|2082.41|2081.57|2081.57|0
1762181240000|2025-11-03 14:47:20|2082.93|2082.93|2083.18|2083.18|2083.18|2083.18|2082.93|2082.93|0
1762181250000|2025-11-03 14:47:30|2083.22|2083.22|2083.22|2083.22|2083.22|2083.22|2083.22|2083.22|0
1762181260000|2025-11-03 14:47:40|2083.27|2083.27|2083.69|2083.69|2083.69|2083.69|2083.27|2083.27|0
1762181280000|2025-11-03 14:48:00|2083.76|2083.76|2083.79|2083.79|2083.79|2083.79|2083.76|2083.76|0
1762181300000|2025-11-03 14:48:20|2083.9|2083.9|2083.9|2083.9|2083.9|2083.9|2083.9|2083.9|0
1762181310000|2025-11-03 14:48:30|2083.99|2083.99|2083.99|2083.99|2083.99|2083.99|2083.99|2083.99|0
1762181330000|2025-11-03 14:48:50|2084.1|2084.1|2084.1|2084.1|2084.1|2084.1|2084.1|2084.1|0
1762181340000|2025-11-03 14:49:00|2084.15|2084.15|2084.15|2084.15|2084.15|2084.15|2084.15|2084.15|0
1762181370000|2025-11-03 14:49:30|2084.05|2084.05|2084.05|2084.05|2084.05|2084.05|2084.05|2084.05|0
1762181400000|2025-11-03 14:50:00|2084.28|2084.28|2084.28|2084.28|2084.28|2084.28|2084.28|2084.28|0
1762181410000|2025-11-03 14:50:10|2084.37|2084.37|2084.4|2084.4|2084.4|2084.4|2084.37|2084.37|0
1762181420000|2025-11-03 14:50:20|2084.28|2084.28|2084.28|2084.28|2084.28|2084.28|2084.28|2084.28|0
1762181430000|2025-11-03 14:50:30|2084.23|2084.23|2084.36|2084.36|2084.36|2084.36|2084.23|2084.23|0
1762181510000|2025-11-03 14:51:50|2084.89|2084.89|2085.08|2085.08|2085.08|2085.08|2084.83|2084.83|0
1762181540000|2025-11-03 14:52:20|2085.2|2085.2|2085.4|2085.4|2085.4|2085.4|2085.2|2085.2|0
1762181560000|2025-11-03 14:52:40|2085.34|2085.34|2085.34|2085.34|2085.34|2085.34|2085.34|2085.34|0
1762181580000|2025-11-03 14:53:00|2085.21|2085.21|2085.18|2085.18|2085.21|2085.21|2085.18|2085.18|0
1762181600000|2025-11-03 14:53:20|2085.28|2085.28|2085.28|2085.28|2085.28|2085.28|2085.28|2085.28|0
1762181610000|2025-11-03 14:53:30|2085.33|2085.33|2085.33|2085.33|2085.33|2085.33|2085.33|2085.33|0
1762181640000|2025-11-03 14:54:00|2085.42|2085.42|2085.42|2085.42|2085.42|2085.42|2085.42|2085.42|0
1762181650000|2025-11-03 14:54:10|2085.45|2085.45|2085.45|2085.45|2085.45|2085.45|2085.45|2085.45|0
1762181690000|2025-11-03 14:54:50|2085.42|2085.42|2085.42|2085.42|2085.42|2085.42|2085.42|2085.42|0
1762181700000|2025-11-03 14:55:00|2085.33|2085.33|2085.23|2085.23|2085.33|2085.33|2085.23|2085.23|0
1762181720000|2025-11-03 14:55:20|2084.78|2084.78|2084.78|2084.78|2084.78|2084.78|2084.78|2084.78|0
1762181730000|2025-11-03 14:55:30|2084.68|2084.68|2084.78|2084.78|2084.78|2084.78|2084.68|2084.68|0
1762181750000|2025-11-03 14:55:50|2084.83|2084.83|2084.72|2084.72|2084.83|2084.83|2084.63|2084.63|0
1762181760000|2025-11-03 14:56:00|2084.61|2084.61|2083.99|2083.99|2084.61|2084.61|2083.99|2083.99|0
1762181770000|2025-11-03 14:56:10|2083.54|2083.54|2083.48|2083.48|2083.54|2083.54|2083.48|2083.48|0
1762181780000|2025-11-03 14:56:20|2083.33|2083.33|2083.33|2083.33|2083.33|2083.33|2083.33|2083.33|0
1762181830000|2025-11-03 14:57:10|2083.23|2083.23|2083.27|2083.27|2083.27|2083.27|2083.23|2083.23|0
1762181850000|2025-11-03 14:57:30|2083.17|2083.17|2083.17|2083.17|2083.17|2083.17|2083.17|2083.17|0
1762181860000|2025-11-03 14:57:40|2083.08|2083.08|2083.31|2083.31|2083.31|2083.31|2083.08|2083.08|0
1762181880000|2025-11-03 14:58:00|2083.37|2083.37|2083.37|2083.37|2083.37|2083.37|2083.37|2083.37|0
1762181900000|2025-11-03 14:58:20|2083.62|2083.62|2083.62|2083.62|2083.62|2083.62|2083.62|2083.62|0
1762181920000|2025-11-03 14:58:40|2083.49|2083.49|2083.49|2083.49|2083.49|2083.49|2083.49|2083.49|0
1762181930000|2025-11-03 14:58:50|2083.55|2083.55|2083.55|2083.55|2083.55|2083.55|2083.55|2083.55|0
1762181960000|2025-11-03 14:59:20|2083.68|2083.68|2083.68|2083.68|2083.68|2083.68|2083.68|2083.68|0
1762181970000|2025-11-03 14:59:30|2083.78|2083.78|2083.78|2083.78|2083.78|2083.78|2083.78|2083.78|0
1762181980000|2025-11-03 14:59:40|2083.72|2083.72|2083.72|2083.72|2083.72|2083.72|2083.72|2083.72|0
1762181990000|2025-11-03 14:59:50|2083.47|2083.47|2083.27|2083.27|2083.6|2083.6|2083.27|2083.27|0
1762182000000|2025-11-03 15:00:00|2083.3|2083.3|2083.81|2083.81|2083.81|2083.81|2083.3|2083.3|0
1762182020000|2025-11-03 15:00:20|2083.78|2083.78|2083.82|2083.82|2083.82|2083.82|2083.78|2083.78|0
1762182030000|2025-11-03 15:00:30|2083.79|2083.79|2083.79|2083.79|2083.79|2083.79|2083.79|2083.79|0
1762182040000|2025-11-03 15:00:40|2083.74|2083.74|2083.74|2083.74|2083.74|2083.74|2083.74|2083.74|0
1762182050000|2025-11-03 15:00:50|2083.64|2083.64|2083.64|2083.64|2083.64|2083.64|2083.64|2083.64|0
1762182080000|2025-11-03 15:01:20|2083.7|2083.7|2083.82|2083.82|2083.82|2083.82|2083.7|2083.7|0
1762182110000|2025-11-03 15:01:50|2083.88|2083.88|2084.05|2084.05|2084.05|2084.05|2083.88|2083.88|0
1762182120000|2025-11-03 15:02:00|2084.19|2084.19|2085.85|2085.85|2085.85|2085.85|2084.19|2084.19|0
1762182130000|2025-11-03 15:02:10|2085.88|2085.88|2086.24|2086.24|2086.24|2086.24|2085.88|2085.88|0
1762182140000|2025-11-03 15:02:20|2086.34|2086.34|2086.34|2086.34|2086.34|2086.34|2086.34|2086.34|0
1762182150000|2025-11-03 15:02:30|2086.43|2086.43|2086.54|2086.54|2086.54|2086.54|2086.43|2086.43|0
1762182160000|2025-11-03 15:02:40|2086.45|2086.45|2086.45|2086.45|2086.45|2086.45|2086.45|2086.45|0
1762182180000|2025-11-03 15:03:00|2086.5|2086.5|2086.71|2086.71|2086.71|2086.71|2086.5|2086.5|0
1762182190000|2025-11-03 15:03:10|2086.74|2086.74|2086.74|2086.74|2086.74|2086.74|2086.74|2086.74|0
1762182210000|2025-11-03 15:03:30|2086.83|2086.83|2086.83|2086.83|2086.83|2086.83|2086.83|2086.83|0
1762182260000|2025-11-03 15:04:20|2086.87|2086.87|2086.87|2086.87|2086.87|2086.87|2086.87|2086.87|0
1762182310000|2025-11-03 15:05:10|2086.9|2086.9|2086.9|2086.9|2086.9|2086.9|2086.9|2086.9|0
1762182320000|2025-11-03 15:05:20|2087.05|2087.05|2087.15|2087.15|2087.15|2087.15|2087.05|2087.05|0
1762182330000|2025-11-03 15:05:30|2087.22|2087.22|2087.27|2087.27|2087.27|2087.27|2087.15|2087.15|0
1762182340000|2025-11-03 15:05:40|2087.33|2087.33|2087.33|2087.33|2087.33|2087.33|2087.33|2087.33|0
1762182370000|2025-11-03 15:06:10|2087.39|2087.39|2087.39|2087.39|2087.39|2087.39|2087.39|2087.39|0
1762182390000|2025-11-03 15:06:30|2087.33|2087.33|2087.33|2087.33|2087.33|2087.33|2087.33|2087.33|0
1762182400000|2025-11-03 15:06:40|2087.4|2087.4|2087.4|2087.4|2087.4|2087.4|2087.4|2087.4|0
1762182450000|2025-11-03 15:07:30|2087.52|2087.52|2087.52|2087.52|2087.58|2087.58|2087.52|2087.52|0
1762182460000|2025-11-03 15:07:40|2087.82|2087.82|2087.82|2087.82|2087.82|2087.82|2087.82|2087.82|0
1762182470000|2025-11-03 15:07:50|2087.94|2087.94|2087.94|2087.94|2087.94|2087.94|2087.94|2087.94|0
1762182480000|2025-11-03 15:08:00|2087.98|2087.98|2087.98|2087.98|2087.98|2087.98|2087.98|2087.98|0
1762182490000|2025-11-03 15:08:10|2087.97|2087.97|2087.88|2087.88|2087.97|2087.97|2087.7|2087.7|0
1762182590000|2025-11-03 15:09:50|2087.76|2087.76|2087.76|2087.76|2087.76|2087.76|2087.76|2087.76|0
1762182620000|2025-11-03 15:10:20|2087.59|2087.59|2087.59|2087.59|2087.59|2087.59|2087.59|2087.59|0
1762182640000|2025-11-03 15:10:40|2087.68|2087.68|2087.68|2087.68|2087.68|2087.68|2087.68|2087.68|0
1762182650000|2025-11-03 15:10:50|2087.62|2087.62|2087.45|2087.45|2087.62|2087.62|2087.45|2087.45|0
1762182680000|2025-11-03 15:11:20|2087.6|2087.6|2087.6|2087.6|2087.6|2087.6|2087.6|2087.6|0
1762182690000|2025-11-03 15:11:30|2087.57|2087.57|2087.57|2087.57|2087.57|2087.57|2087.57|2087.57|0
1762182720000|2025-11-03 15:12:00|2087.44|2087.44|2087.44|2087.44|2087.44|2087.44|2087.44|2087.44|0
1762182770000|2025-11-03 15:12:50|2087.32|2087.32|2087.55|2087.55|2087.55|2087.55|2087.32|2087.32|0
1762182800000|2025-11-03 15:13:20|2087.5|2087.5|2087.6|2087.6|2087.6|2087.6|2087.5|2087.5|0
1762182810000|2025-11-03 15:13:30|2087.79|2087.79|2087.7|2087.7|2087.79|2087.79|2087.7|2087.7|0
1762182820000|2025-11-03 15:13:40|2087.87|2087.87|2087.87|2087.87|2087.87|2087.87|2087.87|2087.87|0
1762182830000|2025-11-03 15:13:50|2087.93|2087.93|2087.93|2087.93|2087.93|2087.93|2087.93|2087.93|0
1762182840000|2025-11-03 15:14:00|2087.98|2087.98|2087.98|2087.98|2087.98|2087.98|2087.98|2087.98|0
1762182850000|2025-11-03 15:14:10|2088.23|2088.23|2088.23|2088.23|2088.23|2088.23|2088.23|2088.23|0
1762182860000|2025-11-03 15:14:20|2088.4|2088.4|2088.4|2088.4|2088.4|2088.4|2088.4|2088.4|0
1762182880000|2025-11-03 15:14:40|2088.45|2088.45|2088.51|2088.51|2088.51|2088.51|2088.45|2088.45|0
1762182890000|2025-11-03 15:14:50|2088.57|2088.57|2088.7|2088.7|2088.7|2088.7|2088.57|2088.57|0
1762182920000|2025-11-03 15:15:20|2088.8|2088.8|2088.9|2088.9|2088.9|2088.9|2088.8|2088.8|0
1762182940000|2025-11-03 15:15:40|2089.07|2089.07|2089.57|2089.57|2089.57|2089.57|2089.07|2089.07|0
1762182950000|2025-11-03 15:15:50|2089.61|2089.61|2089.67|2089.67|2089.67|2089.67|2089.61|2089.61|0
1762182980000|2025-11-03 15:16:20|2089.76|2089.76|2089.85|2089.85|2089.94|2089.94|2089.76|2089.76|0
1762183000000|2025-11-03 15:16:40|2089.95|2089.95|2089.95|2089.95|2089.95|2089.95|2089.95|2089.95|0
1762183040000|2025-11-03 15:17:20|2089.86|2089.86|2089.86|2089.86|2089.86|2089.86|2089.86|2089.86|0
1762183060000|2025-11-03 15:17:40|2089.92|2089.92|2089.98|2089.98|2089.98|2089.98|2089.92|2089.92|0
1762183070000|2025-11-03 15:17:50|2090.09|2090.09|2090.09|2090.09|2090.09|2090.09|2090.09|2090.09|0
1762183090000|2025-11-03 15:18:10|2089.67|2089.67|2089.55|2089.55|2089.67|2089.67|2089.4|2089.4|0
1762183120000|2025-11-03 15:18:40|2089.68|2089.68|2089.68|2089.68|2089.68|2089.68|2089.68|2089.68|0
1762183130000|2025-11-03 15:18:50|2089.71|2089.71|2089.71|2089.71|2089.71|2089.71|2089.71|2089.71|0
1762183140000|2025-11-03 15:19:00|2089.99|2089.99|2089.99|2089.99|2090.04|2090.04|2089.99|2089.99|0
1762183150000|2025-11-03 15:19:10|2089.94|2089.94|2089.94|2089.94|2089.94|2089.94|2089.94|2089.94|0
1762183190000|2025-11-03 15:19:50|2089.83|2089.83|2089.83|2089.83|2089.83|2089.83|2089.83|2089.83|0
1762183200000|2025-11-03 15:20:00|2089.94|2089.94|2090.06|2090.06|2090.06|2090.06|2089.94|2089.94|0
1762183230000|2025-11-03 15:20:30|2090.15|2090.15|2090.15|2090.15|2090.15|2090.15|2090.15|2090.15|0
1762183250000|2025-11-03 15:20:50|2090.25|2090.25|2090.25|2090.25|2090.25|2090.25|2090.25|2090.25|0
1762183270000|2025-11-03 15:21:10|2090.15|2090.15|2089.94|2089.94|2090.15|2090.15|2089.84|2089.84|0
1762183300000|2025-11-03 15:21:40|2089.84|2089.84|2089.84|2089.84|2089.84|2089.84|2089.84|2089.84|0
1762183330000|2025-11-03 15:22:10|2090.09|2090.09|2090.09|2090.09|2090.09|2090.09|2090.09|2090.09|0
1762183370000|2025-11-03 15:22:50|2090.12|2090.12|2090.12|2090.12|2090.12|2090.12|2090.12|2090.12|0
1762183380000|2025-11-03 15:23:00|2089.99|2089.99|2089.79|2089.79|2089.99|2089.99|2089.79|2089.79|0
1762183390000|2025-11-03 15:23:10|2089.76|2089.76|2089.76|2089.76|2089.76|2089.76|2089.76|2089.76|0
1762183420000|2025-11-03 15:23:40|2089.67|2089.67|2089.67|2089.67|2089.67|2089.67|2089.67|2089.67|0
1762183460000|2025-11-03 15:24:20|2089.73|2089.73|2089.73|2089.73|2089.73|2089.73|2089.73|2089.73|0
1762183470000|2025-11-03 15:24:30|2089.56|2089.56|2089.56|2089.56|2089.65|2089.65|2089.56|2089.56|0
1762183510000|2025-11-03 15:25:10|2089.49|2089.49|2089.49|2089.49|2089.49|2089.49|2089.49|2089.49|0
1762183520000|2025-11-03 15:25:20|2089.36|2089.36|2089.36|2089.36|2089.36|2089.36|2089.36|2089.36|0
1762183530000|2025-11-03 15:25:30|2089.42|2089.42|2089.42|2089.42|2089.42|2089.42|2089.42|2089.42|0
1762183610000|2025-11-03 15:26:50|2089.37|2089.37|2089.37|2089.37|2089.37|2089.37|2089.37|2089.37|0
1762183620000|2025-11-03 15:27:00|2089.3|2089.3|2089.3|2089.3|2089.3|2089.3|2089.3|2089.3|0
1762183640000|2025-11-03 15:27:20|2089.41|2089.41|2089.41|2089.41|2089.41|2089.41|2089.41|2089.41|0
1762183680000|2025-11-03 15:28:00|2089.36|2089.36|2089.33|2089.33|2089.36|2089.36|2089.33|2089.33|0
1762183700000|2025-11-03 15:28:20|2089.12|2089.12|2089.23|2089.23|2089.23|2089.23|2089.12|2089.12|0
1762183710000|2025-11-03 15:28:30|2089.17|2089.17|2089.17|2089.17|2089.17|2089.17|2089.17|2089.17|0
1762183720000|2025-11-03 15:28:40|2088.96|2088.96|2088.96|2088.96|2088.96|2088.96|2088.96|2088.96|0
1762183730000|2025-11-03 15:28:50|2088.83|2088.83|2088.67|2088.67|2088.83|2088.83|2088.67|2088.67|0
1762183750000|2025-11-03 15:29:10|2088.62|2088.62|2088.62|2088.62|2088.62|2088.62|2088.62|2088.62|0
1762183780000|2025-11-03 15:29:40|2088.51|2088.51|2088.62|2088.62|2088.62|2088.62|2088.51|2088.51|0
1762183820000|2025-11-03 15:30:20|2088.5|2088.5|2087.57|2087.57|2088.5|2088.5|2087.57|2087.57|0
1762183830000|2025-11-03 15:30:30|2087.48|2087.48|2087.48|2087.48|2087.48|2087.48|2087.48|2087.48|0
1762183870000|2025-11-03 15:31:10|2087.45|2087.45|2087.34|2087.34|2087.45|2087.45|2087.34|2087.34|0
1762183880000|2025-11-03 15:31:20|2087.24|2087.24|2087.14|2087.14|2087.24|2087.24|2087.14|2087.14|0
1762183890000|2025-11-03 15:31:30|2087.11|2087.11|2087.14|2087.14|2087.14|2087.14|2087.11|2087.11|0
1762183900000|2025-11-03 15:31:40|2087.09|2087.09|2087.03|2087.03|2087.09|2087.09|2087.03|2087.03|0
1762183920000|2025-11-03 15:32:00|2087.36|2087.36|2087.36|2087.36|2087.36|2087.36|2087.36|2087.36|0
1762183940000|2025-11-03 15:32:20|2087.48|2087.48|2087.7|2087.7|2087.7|2087.7|2087.48|2087.48|0
1762183950000|2025-11-03 15:32:30|2087.88|2087.88|2087.76|2087.76|2087.88|2087.88|2087.76|2087.76|0
1762183970000|2025-11-03 15:32:50|2087.53|2087.53|2087.53|2087.53|2087.53|2087.53|2087.53|2087.53|0
1762183980000|2025-11-03 15:33:00|2087.48|2087.48|2087.36|2087.36|2087.48|2087.48|2087.36|2087.36|0
1762183990000|2025-11-03 15:33:10|2087.23|2087.23|2087.14|2087.14|2087.23|2087.23|2087.14|2087.14|0
1762184000000|2025-11-03 15:33:20|2087.08|2087.08|2087.08|2087.08|2087.08|2087.08|2087.08|2087.08|0
1762184010000|2025-11-03 15:33:30|2087.02|2087.02|2087.02|2087.02|2087.02|2087.02|2087.02|2087.02|0
1762184020000|2025-11-03 15:33:40|2087.13|2087.13|2087.13|2087.13|2087.13|2087.13|2087.13|2087.13|0
1762184030000|2025-11-03 15:33:50|2087.1|2087.1|2087.1|2087.1|2087.1|2087.1|2087.1|2087.1|0
1762184040000|2025-11-03 15:34:00|2087.07|2087.07|2087.07|2087.07|2087.07|2087.07|2087.07|2087.07|0
1762184050000|2025-11-03 15:34:10|2086.95|2086.95|2086.81|2086.81|2086.95|2086.95|2086.81|2086.81|0
1762184060000|2025-11-03 15:34:20|2086.72|2086.72|2086.72|2086.72|2086.72|2086.72|2086.72|2086.72|0
1762184070000|2025-11-03 15:34:30|2086.63|2086.63|2086.57|2086.57|2086.68|2086.68|2086.57|2086.57|0
1762184080000|2025-11-03 15:34:40|2086.26|2086.26|2085.95|2085.95|2086.29|2086.29|2085.95|2085.95|0
1762184090000|2025-11-03 15:34:50|2085.88|2085.88|2085.88|2085.88|2085.88|2085.88|2085.88|2085.88|0
1762184120000|2025-11-03 15:35:20|2085.63|2085.63|2085.63|2085.63|2085.63|2085.63|2085.63|2085.63|0
1762184130000|2025-11-03 15:35:30|2085.6|2085.6|2085.52|2085.52|2085.6|2085.6|2085.52|2085.52|0
1762184160000|2025-11-03 15:36:00|2085.16|2085.16|2084.28|2084.28|2085.16|2085.16|2084.28|2084.28|0
1762184170000|2025-11-03 15:36:10|2084.19|2084.19|2084.3|2084.3|2084.3|2084.3|2084.19|2084.19|0
1762184180000|2025-11-03 15:36:20|2084.4|2084.4|2084.4|2084.4|2084.4|2084.4|2084.4|2084.4|0
1762184220000|2025-11-03 15:37:00|2084.53|2084.53|2084.53|2084.53|2084.53|2084.53|2084.53|2084.53|0
1762184240000|2025-11-03 15:37:20|2084.62|2084.62|2084.62|2084.62|2084.62|2084.62|2084.62|2084.62|0
1762184260000|2025-11-03 15:37:40|2084.67|2084.67|2084.76|2084.76|2084.76|2084.76|2084.67|2084.67|0
1762184270000|2025-11-03 15:37:50|2084.65|2084.65|2084.65|2084.65|2084.65|2084.65|2084.65|2084.65|0
1762184280000|2025-11-03 15:38:00|2084.69|2084.69|2084.59|2084.59|2084.69|2084.69|2084.59|2084.59|0
1762184300000|2025-11-03 15:38:20|2085.17|2085.17|2085.92|2085.92|2085.92|2085.92|2085.17|2085.17|0
1762184310000|2025-11-03 15:38:30|2085.95|2085.95|2085.95|2085.95|2085.95|2085.95|2085.95|2085.95|0
1762184360000|2025-11-03 15:39:20|2086.01|2086.01|2086.01|2086.01|2086.01|2086.01|2086.01|2086.01|0
1762184370000|2025-11-03 15:39:30|2086.1|2086.1|2086.1|2086.1|2086.1|2086.1|2086.1|2086.1|0
1762184380000|2025-11-03 15:39:40|2086.22|2086.22|2086.22|2086.22|2086.22|2086.22|2086.22|2086.22|0
1762184390000|2025-11-03 15:39:50|2086.45|2086.45|2086.54|2086.54|2086.54|2086.54|2086.45|2086.45|0
1762184400000|2025-11-03 15:40:00|2086.8|2086.8|2086.87|2086.87|2086.87|2086.87|2086.8|2086.8|0
1762184420000|2025-11-03 15:40:20|2086.9|2086.9|2087.03|2087.03|2087.03|2087.03|2086.9|2086.9|0
1762184450000|2025-11-03 15:40:50|2087.07|2087.07|2087.71|2087.71|2087.8|2087.8|2087.07|2087.07|0
1762184480000|2025-11-03 15:41:20|2087.67|2087.67|2087.67|2087.67|2087.67|2087.67|2087.67|2087.67|0
1762184500000|2025-11-03 15:41:40|2087.63|2087.63|2087.62|2087.62|2087.63|2087.63|2087.34|2087.34|0
1762184510000|2025-11-03 15:41:50|2087.68|2087.68|2087.68|2087.68|2087.68|2087.68|2087.68|2087.68|0
1762184520000|2025-11-03 15:42:00|2087.73|2087.73|2087.73|2087.73|2087.73|2087.73|2087.73|2087.73|0
1762184530000|2025-11-03 15:42:10|2087.55|2087.55|2087.44|2087.44|2087.55|2087.55|2087.44|2087.44|0
1762184540000|2025-11-03 15:42:20|2087.5|2087.5|2087.5|2087.5|2087.5|2087.5|2087.5|2087.5|0
1762184570000|2025-11-03 15:42:50|2087.37|2087.37|2087.27|2087.27|2087.54|2087.54|2087.27|2087.27|0
1762184590000|2025-11-03 15:43:10|2087.17|2087.17|2086.94|2086.94|2087.17|2087.17|2086.94|2086.94|0
1762184600000|2025-11-03 15:43:20|2086.76|2086.76|2086.76|2086.76|2086.76|2086.76|2086.76|2086.76|0
1762184610000|2025-11-03 15:43:30|2086.94|2086.94|2086.95|2086.95|2087.13|2087.13|2086.94|2086.94|0
1762184620000|2025-11-03 15:43:40|2086.98|2086.98|2086.98|2086.98|2086.98|2086.98|2086.98|2086.98|0
1762184660000|2025-11-03 15:44:20|2087.08|2087.08|2087.08|2087.08|2087.08|2087.08|2087.08|2087.08|0
1762184670000|2025-11-03 15:44:30|2087.12|2087.12|2087.4|2087.4|2087.4|2087.4|2087.12|2087.12|0
1762184710000|2025-11-03 15:45:10|2087.29|2087.29|2087.29|2087.29|2087.29|2087.29|2087.29|2087.29|0
1762184760000|2025-11-03 15:46:00|2087.18|2087.18|2087.18|2087.18|2087.18|2087.18|2087.18|2087.18|0
1762184780000|2025-11-03 15:46:20|2087.15|2087.15|2086.77|2086.77|2087.15|2087.15|2086.77|2086.77|0
1762184790000|2025-11-03 15:46:30|2086.83|2086.83|2086.83|2086.83|2086.83|2086.83|2086.83|2086.83|0
1762184800000|2025-11-03 15:46:40|2086.86|2086.86|2086.86|2086.86|2086.86|2086.86|2086.86|2086.86|0
1762184820000|2025-11-03 15:47:00|2086.93|2086.93|2086.93|2086.93|2086.93|2086.93|2086.93|2086.93|0
1762184840000|2025-11-03 15:47:20|2087.03|2087.03|2087.03|2087.03|2087.03|2087.03|2087.03|2087.03|0
1762184850000|2025-11-03 15:47:30|2086.9|2086.9|2086.9|2086.9|2086.9|2086.9|2086.9|2086.9|0
1762184860000|2025-11-03 15:47:40|2086.93|2086.93|2086.93|2086.93|2086.93|2086.93|2086.93|2086.93|0
1762184890000|2025-11-03 15:48:10|2087.24|2087.24|2087.21|2087.21|2087.24|2087.24|2087.21|2087.21|0
1762184920000|2025-11-03 15:48:40|2087.27|2087.27|2087.27|2087.27|2087.27|2087.27|2087.27|2087.27|0
1762184930000|2025-11-03 15:48:50|2087.4|2087.4|2087.4|2087.4|2087.4|2087.4|2087.4|2087.4|0
1762184940000|2025-11-03 15:49:00|2087.27|2087.27|2087.27|2087.27|2087.27|2087.27|2087.27|2087.27|0
1762184960000|2025-11-03 15:49:20|2087.15|2087.15|2087.15|2087.15|2087.15|2087.15|2087.15|2087.15|0
1762184980000|2025-11-03 15:49:40|2087.18|2087.18|2087.18|2087.18|2087.18|2087.18|2087.18|2087.18|0
1762184990000|2025-11-03 15:49:50|2086.97|2086.97|2086.94|2086.94|2086.97|2086.97|2086.94|2086.94|0
1762185000000|2025-11-03 15:50:00|2087.05|2087.05|2087.05|2087.05|2087.05|2087.05|2087.05|2087.05|0
1762185010000|2025-11-03 15:50:10|2086.99|2086.99|2087.05|2087.05|2087.05|2087.05|2086.99|2086.99|0
1762185020000|2025-11-03 15:50:20|2086.93|2086.93|2086.75|2086.75|2086.93|2086.93|2086.75|2086.75|0
1762185040000|2025-11-03 15:50:40|2086.78|2086.78|2087.01|2087.01|2087.01|2087.01|2086.78|2086.78|0
1762185060000|2025-11-03 15:51:00|2087.07|2087.07|2087.07|2087.07|2087.07|2087.07|2087.07|2087.07|0
1762185080000|2025-11-03 15:51:20|2087.01|2087.01|2087.01|2087.01|2087.01|2087.01|2087.01|2087.01|0
1762185110000|2025-11-03 15:51:50|2087.07|2087.07|2087.07|2087.07|2087.07|2087.07|2087.07|2087.07|0
1762185120000|2025-11-03 15:52:00|2087.18|2087.18|2087.18|2087.18|2087.18|2087.18|2087.18|2087.18|0
1762185160000|2025-11-03 15:52:40|2087.12|2087.12|2087.12|2087.12|2087.12|2087.12|2087.12|2087.12|0
1762185170000|2025-11-03 15:52:50|2086.91|2086.91|2086.91|2086.91|2086.91|2086.91|2086.91|2086.91|0
1762185190000|2025-11-03 15:53:10|2086.81|2086.81|2086.81|2086.81|2086.81|2086.81|2086.81|2086.81|0
1762185200000|2025-11-03 15:53:20|2086.66|2086.66|2086.54|2086.54|2086.66|2086.66|2086.54|2086.54|0
1762185210000|2025-11-03 15:53:30|2086.51|2086.51|2086.63|2086.63|2086.63|2086.63|2086.51|2086.51|0
1762185240000|2025-11-03 15:54:00|2086.58|2086.58|2086.5|2086.5|2086.58|2086.58|2086.5|2086.5|0
1762185250000|2025-11-03 15:54:10|2086.55|2086.55|2086.58|2086.58|2086.58|2086.58|2086.55|2086.55|0
1762185280000|2025-11-03 15:54:40|2086.67|2086.67|2086.67|2086.67|2086.67|2086.67|2086.67|2086.67|0
1762185290000|2025-11-03 15:54:50|2086.54|2086.54|2086.54|2086.54|2086.54|2086.54|2086.54|2086.54|0
1762185330000|2025-11-03 15:55:30|2086.43|2086.43|2086.31|2086.31|2086.43|2086.43|2086.19|2086.19|0
1762185340000|2025-11-03 15:55:40|2085.7|2085.7|2085.64|2085.64|2085.7|2085.7|2085.55|2085.55|0
1762185350000|2025-11-03 15:55:50|2085.47|2085.47|2085.42|2085.42|2085.47|2085.47|2085.42|2085.42|0
1762185370000|2025-11-03 15:56:10|2085.67|2085.67|2085.89|2085.89|2085.89|2085.89|2085.67|2085.67|0
1762185380000|2025-11-03 15:56:20|2085.77|2085.77|2085.69|2085.69|2085.77|2085.77|2085.65|2085.65|0
1762185410000|2025-11-03 15:56:50|2085.59|2085.59|2085.41|2085.41|2085.59|2085.59|2085.41|2085.41|0
1762185420000|2025-11-03 15:57:00|2085.31|2085.31|2085|2085|2085.31|2085.31|2085|2085|0
1762185430000|2025-11-03 15:57:10|2084.9|2084.9|2084.9|2084.9|2084.9|2084.9|2084.9|2084.9|0
1762185450000|2025-11-03 15:57:30|2085.03|2085.03|2085.03|2085.03|2085.03|2085.03|2085.03|2085.03|0
1762185460000|2025-11-03 15:57:40|2085.12|2085.12|2085.12|2085.12|2085.12|2085.12|2085.12|2085.12|0
1762185470000|2025-11-03 15:57:50|2085.02|2085.02|2084.96|2084.96|2085.02|2085.02|2084.96|2084.96|0
1762185480000|2025-11-03 15:58:00|2085.09|2085.09|2085.16|2085.16|2085.16|2085.16|2085.09|2085.09|0
1762185510000|2025-11-03 15:58:30|2084.99|2084.99|2084.99|2084.99|2084.99|2084.99|2084.99|2084.99|0
1762185540000|2025-11-03 15:59:00|2085.11|2085.11|2085.2|2085.2|2085.2|2085.2|2085.11|2085.11|0
1762185550000|2025-11-03 15:59:10|2085.25|2085.25|2085.25|2085.25|2085.25|2085.25|2085.25|2085.25|0
1762185560000|2025-11-03 15:59:20|2085.45|2085.45|2085.45|2085.45|2085.45|2085.45|2085.45|2085.45|0
1762185600000|2025-11-03 16:00:00|2085.62|2085.62|2085.75|2085.75|2085.87|2085.87|2085.62|2085.62|0
1762185610000|2025-11-03 16:00:10|2085.84|2085.84|2085.84|2085.84|2085.84|2085.84|2085.84|2085.84|0
1762185650000|2025-11-03 16:00:50|2085.81|2085.81|2085.81|2085.81|2085.81|2085.81|2085.81|2085.81|0
1762185670000|2025-11-03 16:01:10|2085.71|2085.71|2085.71|2085.71|2085.71|2085.71|2085.71|2085.71|0
1762185680000|2025-11-03 16:01:20|2085.8|2085.8|2085.68|2085.68|2085.8|2085.8|2085.68|2085.68|0
1762185710000|2025-11-03 16:01:50|2085.78|2085.78|2085.78|2085.78|2085.78|2085.78|2085.78|2085.78|0
1762185720000|2025-11-03 16:02:00|2085.9|2085.9|2085.95|2085.95|2085.95|2085.95|2085.9|2085.9|0
1762185760000|2025-11-03 16:02:40|2085.9|2085.9|2085.9|2085.9|2085.9|2085.9|2085.9|2085.9|0
1762185770000|2025-11-03 16:02:50|2085.85|2085.85|2085.85|2085.85|2085.85|2085.85|2085.85|2085.85|0
1762185780000|2025-11-03 16:03:00|2085.75|2085.75|2085.75|2085.75|2085.75|2085.75|2085.75|2085.75|0
1762185800000|2025-11-03 16:03:20|2085.54|2085.54|2085.49|2085.49|2085.54|2085.54|2085.49|2085.49|0
1762185810000|2025-11-03 16:03:30|2085.37|2085.37|2085.27|2085.27|2085.37|2085.37|2085.27|2085.27|0
1762185840000|2025-11-03 16:04:00|2085.15|2085.15|2085.15|2085.15|2085.15|2085.15|2085.15|2085.15|0
1762185870000|2025-11-03 16:04:30|2085.1|2085.1|2085.1|2085.1|2085.1|2085.1|2085.1|2085.1|0
1762185890000|2025-11-03 16:04:50|2085.31|2085.31|2085.31|2085.31|2085.31|2085.31|2085.31|2085.31|0
1762185900000|2025-11-03 16:05:00|2085.28|2085.28|2085.28|2085.28|2085.28|2085.28|2085.28|2085.28|0
1762185910000|2025-11-03 16:05:10|2085.07|2085.07|2085.07|2085.07|2085.07|2085.07|2085.07|2085.07|0
1762185930000|2025-11-03 16:05:30|2085.01|2085.01|2084.96|2084.96|2085.01|2085.01|2084.9|2084.9|0
1762185940000|2025-11-03 16:05:40|2085.01|2085.01|2085.13|2085.13|2085.13|2085.13|2085.01|2085.01|0
1762185960000|2025-11-03 16:06:00|2085.22|2085.22|2085.22|2085.22|2085.22|2085.22|2085.22|2085.22|0
1762185980000|2025-11-03 16:06:20|2085.32|2085.32|2085.32|2085.32|2085.32|2085.32|2085.32|2085.32|0
1762186010000|2025-11-03 16:06:50|2085.38|2085.38|2085.38|2085.38|2085.38|2085.38|2085.38|2085.38|0
1762186020000|2025-11-03 16:07:00|2085.47|2085.47|2085.37|2085.37|2085.47|2085.47|2085.37|2085.37|0
1762186030000|2025-11-03 16:07:10|2085.24|2085.24|2085.21|2085.21|2085.24|2085.24|2085.21|2085.21|0
1762186050000|2025-11-03 16:07:30|2085.09|2085.09|2085.09|2085.09|2085.09|2085.09|2085.09|2085.09|0
1762186080000|2025-11-03 16:08:00|2085.15|2085.15|2085.02|2085.02|2085.15|2085.15|2085.02|2085.02|0
1762186100000|2025-11-03 16:08:20|2084.85|2084.85|2084.95|2084.95|2084.95|2084.95|2084.85|2084.85|0
1762186110000|2025-11-03 16:08:30|2084.91|2084.91|2084.91|2084.91|2084.91|2084.91|2084.91|2084.91|0
1762186130000|2025-11-03 16:08:50|2084.78|2084.78|2084.78|2084.78|2084.78|2084.78|2084.78|2084.78|0
1762186140000|2025-11-03 16:09:00|2084.68|2084.68|2084.68|2084.68|2084.68|2084.68|2084.68|2084.68|0
1762186160000|2025-11-03 16:09:20|2084.78|2084.78|2084.78|2084.78|2084.78|2084.78|2084.78|2084.78|0
1762186170000|2025-11-03 16:09:30|2085.01|2085.01|2085.01|2085.01|2085.01|2085.01|2085.01|2085.01|0
1762186180000|2025-11-03 16:09:40|2084.88|2084.88|2084.93|2084.93|2084.93|2084.93|2084.88|2084.88|0
1762186190000|2025-11-03 16:09:50|2085.04|2085.04|2084.83|2084.83|2085.04|2085.04|2084.83|2084.83|0
1762186210000|2025-11-03 16:10:10|2084.95|2084.95|2084.95|2084.95|2084.95|2084.95|2084.95|2084.95|0
1762186230000|2025-11-03 16:10:30|2085|2085|2085|2085|2085|2085|2085|2085|0
1762186240000|2025-11-03 16:10:40|2085.06|2085.06|2085.06|2085.06|2085.06|2085.06|2085.06|2085.06|0
1762186260000|2025-11-03 16:11:00|2085.19|2085.19|2085.19|2085.19|2085.19|2085.19|2085.19|2085.19|0
1762186270000|2025-11-03 16:11:10|2085.36|2085.36|2085.36|2085.36|2085.36|2085.36|2085.36|2085.36|0
1762186280000|2025-11-03 16:11:20|2085.23|2085.23|2085.46|2085.46|2085.46|2085.46|2085.23|2085.23|0
1762186300000|2025-11-03 16:11:40|2085.51|2085.51|2085.51|2085.51|2085.51|2085.51|2085.51|2085.51|0
1762186330000|2025-11-03 16:12:10|2085.68|2085.68|2085.68|2085.68|2085.68|2085.68|2085.68|2085.68|0
1762186340000|2025-11-03 16:12:20|2085.71|2085.71|2085.81|2085.81|2085.81|2085.81|2085.71|2085.71|0
1762186350000|2025-11-03 16:12:30|2085.72|2085.72|2085.81|2085.81|2085.81|2085.81|2085.72|2085.72|0
1762186360000|2025-11-03 16:12:40|2085.72|2085.72|2085.62|2085.62|2085.72|2085.72|2085.62|2085.62|0
1762186390000|2025-11-03 16:13:10|2085.48|2085.48|2085.48|2085.48|2085.48|2085.48|2085.48|2085.48|0
1762186400000|2025-11-03 16:13:20|2085.36|2085.36|2085.23|2085.23|2085.36|2085.36|2085.23|2085.23|0
1762186410000|2025-11-03 16:13:30|2085.13|2085.13|2085.13|2085.13|2085.13|2085.13|2085.13|2085.13|0
1762186440000|2025-11-03 16:14:00|2085.16|2085.16|2085.16|2085.16|2085.16|2085.16|2085.16|2085.16|0
1762186450000|2025-11-03 16:14:10|2085.11|2085.11|2085.11|2085.11|2085.11|2085.11|2085.11|2085.11|0
1762186470000|2025-11-03 16:14:30|2085.01|2085.01|2085.01|2085.01|2085.01|2085.01|2085.01|2085.01|0
1762186490000|2025-11-03 16:14:50|2084.91|2084.91|2084.91|2084.91|2084.91|2084.91|2084.91|2084.91|0
1762186500000|2025-11-03 16:15:00|2084.98|2084.98|2084.98|2084.98|2084.98|2084.98|2084.98|2084.98|0
1762186510000|2025-11-03 16:15:10|2084.89|2084.89|2084.89|2084.89|2084.89|2084.89|2084.89|2084.89|0
1762186520000|2025-11-03 16:15:20|2084.96|2084.96|2084.96|2084.96|2084.96|2084.96|2084.96|2084.96|0
1762186530000|2025-11-03 16:15:30|2085.01|2085.01|2084.88|2084.88|2085.01|2085.01|2084.88|2084.88|0
1762186550000|2025-11-03 16:15:50|2084.79|2084.79|2084.79|2084.79|2084.79|2084.79|2084.79|2084.79|0
1762186610000|2025-11-03 16:16:50|2084.68|2084.68|2084.79|2084.79|2084.79|2084.79|2084.68|2084.68|0
1762186670000|2025-11-03 16:17:50|2084.97|2084.97|2085.07|2085.07|2085.07|2085.07|2084.97|2084.97|0
1762186680000|2025-11-03 16:18:00|2084.97|2084.97|2085.22|2085.22|2085.22|2085.22|2084.97|2084.97|0
1762186690000|2025-11-03 16:18:10|2085.12|2085.12|2085.12|2085.12|2085.12|2085.12|2085.12|2085.12|0
1762186700000|2025-11-03 16:18:20|2084.99|2084.99|2084.99|2084.99|2084.99|2084.99|2084.99|2084.99|0
1762186720000|2025-11-03 16:18:40|2084.89|2084.89|2084.89|2084.89|2084.89|2084.89|2084.89|2084.89|0
1762186730000|2025-11-03 16:18:50|2085.1|2085.1|2085.1|2085.1|2085.1|2085.1|2085.1|2085.1|0
1762186740000|2025-11-03 16:19:00|2085.24|2085.24|2085.34|2085.34|2085.34|2085.34|2085.24|2085.24|0
1762186770000|2025-11-03 16:19:30|2085.55|2085.55|2085.52|2085.52|2085.55|2085.55|2085.52|2085.52|0
1762186780000|2025-11-03 16:19:40|2085.61|2085.61|2085.61|2085.61|2085.61|2085.61|2085.61|2085.61|0
1762186790000|2025-11-03 16:19:50|2085.58|2085.58|2085.55|2085.55|2085.58|2085.58|2085.55|2085.55|0
1762186800000|2025-11-03 16:20:00|2085.67|2085.67|2085.67|2085.67|2085.67|2085.67|2085.67|2085.67|0
1762186810000|2025-11-03 16:20:10|2085.76|2085.76|2085.76|2085.76|2085.76|2085.76|2085.76|2085.76|0
1762186830000|2025-11-03 16:20:30|2085.54|2085.54|2085.54|2085.54|2085.54|2085.54|2085.54|2085.54|0
1762186840000|2025-11-03 16:20:40|2085.46|2085.46|2085.46|2085.46|2085.46|2085.46|2085.46|2085.46|0
1762186850000|2025-11-03 16:20:50|2085.5|2085.5|2085.46|2085.46|2085.5|2085.5|2085.46|2085.46|0
1762186860000|2025-11-03 16:21:00|2085.33|2085.33|2085.33|2085.33|2085.33|2085.33|2085.33|2085.33|0
1762186870000|2025-11-03 16:21:10|2085.36|2085.36|2085.36|2085.36|2085.36|2085.36|2085.36|2085.36|0
1762186880000|2025-11-03 16:21:20|2085.32|2085.32|2085.32|2085.32|2085.32|2085.32|2085.32|2085.32|0
1762186900000|2025-11-03 16:21:40|2085.27|2085.27|2085.27|2085.27|2085.27|2085.27|2085.27|2085.27|0
1762186930000|2025-11-03 16:22:10|2085.17|2085.17|2085.17|2085.17|2085.17|2085.17|2085.17|2085.17|0
1762186940000|2025-11-03 16:22:20|2085.28|2085.28|2085.28|2085.28|2085.28|2085.28|2085.28|2085.28|0
1762186980000|2025-11-03 16:23:00|2085.16|2085.16|2085.03|2085.03|2085.16|2085.16|2085.03|2085.03|0
1762186990000|2025-11-03 16:23:10|2084.94|2084.94|2084.47|2084.47|2084.94|2084.94|2084.47|2084.47|0
1762187000000|2025-11-03 16:23:20|2084.57|2084.57|2084.52|2084.52|2084.57|2084.57|2084.52|2084.52|0
1762187010000|2025-11-03 16:23:30|2084.41|2084.41|2084.23|2084.23|2084.41|2084.41|2084.23|2084.23|0
1762187020000|2025-11-03 16:23:40|2083.9|2083.9|2083.9|2083.9|2083.9|2083.9|2083.9|2083.9|0
1762187030000|2025-11-03 16:23:50|2084.02|2084.02|2083.85|2083.85|2084.08|2084.08|2083.85|2083.85|0
1762187040000|2025-11-03 16:24:00|2083.91|2083.91|2083.91|2083.91|2083.91|2083.91|2083.91|2083.91|0
1762187060000|2025-11-03 16:24:20|2084.11|2084.11|2084.21|2084.21|2084.21|2084.21|2084.11|2084.11|0
1762187080000|2025-11-03 16:24:40|2084.26|2084.26|2084.26|2084.26|2084.26|2084.26|2084.26|2084.26|0
1762187100000|2025-11-03 16:25:00|2084.2|2084.2|2083.9|2083.9|2084.2|2084.2|2083.9|2083.9|0
1762187120000|2025-11-03 16:25:20|2083.84|2083.84|2083.84|2083.84|2083.84|2083.84|2083.84|2083.84|0
1762187130000|2025-11-03 16:25:30|2083.89|2083.89|2083.79|2083.79|2083.89|2083.89|2083.79|2083.79|0
1762187160000|2025-11-03 16:26:00|2083.73|2083.73|2083.73|2083.73|2083.73|2083.73|2083.73|2083.73|0
1762187170000|2025-11-03 16:26:10|2083.68|2083.68|2083.68|2083.68|2083.68|2083.68|2083.68|2083.68|0
1762187180000|2025-11-03 16:26:20|2083.57|2083.57|2083.57|2083.57|2083.57|2083.57|2083.57|2083.57|0
1762187190000|2025-11-03 16:26:30|2083.68|2083.68|2083.68|2083.68|2083.68|2083.68|2083.68|2083.68|0
1762187200000|2025-11-03 16:26:40|2083.57|2083.57|2083.34|2083.34|2083.57|2083.57|2083.34|2083.34|0
1762187210000|2025-11-03 16:26:50|2083.39|2083.39|2083.44|2083.44|2083.44|2083.44|2083.39|2083.39|0
1762187220000|2025-11-03 16:27:00|2083.35|2083.35|2083.3|2083.3|2083.35|2083.35|2083.3|2083.3|0
1762187230000|2025-11-03 16:27:10|2083.21|2083.21|2083.21|2083.21|2083.21|2083.21|2083.21|2083.21|0
1762187240000|2025-11-03 16:27:20|2083.15|2083.15|2083.15|2083.15|2083.15|2083.15|2083.15|2083.15|0
1762187250000|2025-11-03 16:27:30|2083.02|2083.02|2082.18|2082.18|2083.02|2083.02|2082.18|2082.18|0
1762187260000|2025-11-03 16:27:40|2082.07|2082.07|2082.07|2082.07|2082.07|2082.07|2082.07|2082.07|0
1762187270000|2025-11-03 16:27:50|2081.98|2081.98|2081.98|2081.98|2081.98|2081.98|2081.98|2081.98|0
1762187280000|2025-11-03 16:28:00|2082.04|2082.04|2082.24|2082.24|2082.24|2082.24|2082.04|2082.04|0
1762187290000|2025-11-03 16:28:10|2082.21|2082.21|2082.21|2082.21|2082.21|2082.21|2082.21|2082.21|0
1762187300000|2025-11-03 16:28:20|2082.03|2082.03|2082.03|2082.03|2082.03|2082.03|2082.03|2082.03|0
1762187330000|2025-11-03 16:28:50|2081.91|2081.91|2081.81|2081.81|2081.91|2081.91|2081.81|2081.81|0
1762187340000|2025-11-03 16:29:00|2081.69|2081.69|2081.69|2081.69|2081.69|2081.69|2081.69|2081.69|0
1762187350000|2025-11-03 16:29:10|2081.51|2081.51|2081.51|2081.51|2081.51|2081.51|2081.51|2081.51|0
1762187360000|2025-11-03 16:29:20|2081.41|2081.41|2081.31|2081.31|2081.41|2081.41|2081.31|2081.31|0
1762187380000|2025-11-03 16:29:40|2081.43|2081.43|2081.37|2081.37|2081.43|2081.43|2081.37|2081.37|0
1762187390000|2025-11-03 16:29:50|2081.34|2081.34|2081.47|2081.47|2081.47|2081.47|2081.34|2081.34|0
1762244100000|2025-11-04 08:15:00|2080.61|2080.61|2080.72|2080.72|2080.78|2080.78|2080.61|2080.61|0
1762244110000|2025-11-04 08:15:10|2080.77|2080.77|2080.7|2080.7|2080.77|2080.77|2080.7|2080.7|0
1762244120000|2025-11-04 08:15:20|2080.73|2080.73|2080.74|2080.74|2080.83|2080.83|2080.73|2080.73|0
1762244130000|2025-11-04 08:15:30|2080.79|2080.79|2080.79|2080.79|2080.79|2080.79|2080.79|2080.79|0
1762244140000|2025-11-04 08:15:40|2080.96|2080.96|2081.1|2081.1|2081.1|2081.1|2080.96|2080.96|0
1762244180000|2025-11-04 08:16:20|2081.3|2081.3|2081.78|2081.78|2081.78|2081.78|2081.23|2081.23|0
1762244190000|2025-11-04 08:16:30|2081.95|2081.95|2082|2082|2082|2082|2081.95|2081.95|0
1762244210000|2025-11-04 08:16:50|2081.86|2081.86|2081.86|2081.86|2081.86|2081.86|2081.86|2081.86|0
1762244220000|2025-11-04 08:17:00|2081.72|2081.72|2081.77|2081.77|2081.77|2081.77|2081.72|2081.72|0
1762244230000|2025-11-04 08:17:10|2081.82|2081.82|2081.61|2081.61|2081.82|2081.82|2081.61|2081.61|0
1762244240000|2025-11-04 08:17:20|2081.68|2081.68|2082.04|2082.04|2082.04|2082.04|2081.68|2081.68|0
1762244250000|2025-11-04 08:17:30|2081.92|2081.92|2081.77|2081.77|2081.92|2081.92|2081.77|2081.77|0
1762244260000|2025-11-04 08:17:40|2081.52|2081.52|2081.49|2081.49|2081.52|2081.52|2081.49|2081.49|0
1762244270000|2025-11-04 08:17:50|2081.21|2081.21|2081.28|2081.28|2081.45|2081.45|2081.21|2081.21|0
1762244280000|2025-11-04 08:18:00|2081.12|2081.12|2081.12|2081.12|2081.12|2081.12|2081.12|2081.12|0
1762244300000|2025-11-04 08:18:20|2081.09|2081.09|2080.89|2080.89|2081.09|2081.09|2080.89|2080.89|0
1762244310000|2025-11-04 08:18:30|2081.06|2081.06|2081.06|2081.06|2081.06|2081.06|2081.06|2081.06|0
1762244320000|2025-11-04 08:18:40|2081.18|2081.18|2081.06|2081.06|2081.18|2081.18|2081.06|2081.06|0
1762244330000|2025-11-04 08:18:50|2080.89|2080.89|2080.89|2080.89|2080.89|2080.89|2080.89|2080.89|0
1762244340000|2025-11-04 08:19:00|2081.06|2081.06|2081.06|2081.06|2081.06|2081.06|2081.06|2081.06|0
1762244350000|2025-11-04 08:19:10|2081.01|2081.01|2080|2080|2081.01|2081.01|2080|2080|0
1762244360000|2025-11-04 08:19:20|2079.9|2079.9|2079.73|2079.73|2079.9|2079.9|2079.66|2079.66|0
1762244370000|2025-11-04 08:19:30|2079.97|2079.97|2079.97|2079.97|2079.97|2079.97|2079.97|2079.97|0
1762244380000|2025-11-04 08:19:40|2079.72|2079.72|2079.72|2079.72|2079.72|2079.72|2079.72|2079.72|0
1762244390000|2025-11-04 08:19:50|2079.67|2079.67|2079.67|2079.67|2079.67|2079.67|2079.67|2079.67|0
1762244400000|2025-11-04 08:20:00|2079.84|2079.84|2080.02|2080.02|2080.02|2080.02|2079.75|2079.75|0
1762244410000|2025-11-04 08:20:10|2080.12|2080.12|2080.12|2080.12|2080.12|2080.12|2080.12|2080.12|0
1762244430000|2025-11-04 08:20:30|2080.37|2080.37|2080.37|2080.37|2080.37|2080.37|2080.37|2080.37|0
1762244450000|2025-11-04 08:20:50|2080.54|2080.54|2080.29|2080.29|2080.54|2080.54|2080.29|2080.29|0
1762244460000|2025-11-04 08:21:00|2080.17|2080.17|2080.34|2080.34|2080.34|2080.34|2080.17|2080.17|0
1762244470000|2025-11-04 08:21:10|2080.46|2080.46|2080.46|2080.46|2080.46|2080.46|2080.46|2080.46|0
1762244480000|2025-11-04 08:21:20|2080.41|2080.41|2080.51|2080.51|2080.51|2080.51|2080.41|2080.41|0
1762244490000|2025-11-04 08:21:30|2081.84|2081.84|2082.61|2082.61|2082.61|2082.61|2081.84|2081.84|0
1762244500000|2025-11-04 08:21:40|2082.73|2082.73|2082.73|2082.73|2082.73|2082.73|2082.73|2082.73|0
1762244530000|2025-11-04 08:22:10|2082.45|2082.45|2082.3|2082.3|2082.45|2082.45|2082.3|2082.3|0
1762244540000|2025-11-04 08:22:20|2082.4|2082.4|2082.4|2082.4|2082.4|2082.4|2082.4|2082.4|0
1762244550000|2025-11-04 08:22:30|2082.58|2082.58|2082.58|2082.58|2082.58|2082.58|2082.58|2082.58|0
1762244560000|2025-11-04 08:22:40|2083.2|2083.2|2083.4|2083.4|2083.4|2083.4|2083.2|2083.2|0
1762244570000|2025-11-04 08:22:50|2083.57|2083.57|2084.65|2084.65|2084.65|2084.65|2083.57|2083.57|0
1762244580000|2025-11-04 08:23:00|2085.22|2085.22|2085.69|2085.69|2085.69|2085.69|2085.22|2085.22|0
1762244590000|2025-11-04 08:23:10|2086.19|2086.19|2086.88|2086.88|2086.88|2086.88|2086.19|2086.19|0
1762244600000|2025-11-04 08:23:20|2086.63|2086.63|2086.8|2086.8|2086.8|2086.8|2086.63|2086.63|0
1762244610000|2025-11-04 08:23:30|2086.9|2086.9|2086.96|2086.96|2086.96|2086.96|2086.9|2086.9|0
1762244630000|2025-11-04 08:23:50|2087.06|2087.06|2086.92|2086.92|2087.06|2087.06|2086.92|2086.92|0
1762244640000|2025-11-04 08:24:00|2087.26|2087.26|2088.26|2088.26|2088.31|2088.31|2087.26|2087.26|0
1762244650000|2025-11-04 08:24:10|2088.02|2088.02|2088.53|2088.53|2088.53|2088.53|2088.02|2088.02|0
1762244660000|2025-11-04 08:24:20|2088.36|2088.36|2089.01|2089.01|2089.01|2089.01|2088.36|2088.36|0
1762244690000|2025-11-04 08:24:50|2089.39|2089.39|2089.6|2089.6|2089.6|2089.6|2089.39|2089.39|0
1762244700000|2025-11-04 08:25:00|2089.63|2089.63|2090.38|2090.38|2090.38|2090.38|2089.63|2089.63|0
1762244710000|2025-11-04 08:25:10|2090.45|2090.45|2090.71|2090.71|2090.71|2090.71|2090.31|2090.31|0
1762244720000|2025-11-04 08:25:20|2091.88|2091.88|2091.88|2091.88|2091.88|2091.88|2091.88|2091.88|0
1762244730000|2025-11-04 08:25:30|2092.01|2092.01|2092.71|2092.71|2092.71|2092.71|2092.01|2092.01|0
1762244740000|2025-11-04 08:25:40|2092.46|2092.46|2092.46|2092.46|2092.46|2092.46|2092.46|2092.46|0
1762244750000|2025-11-04 08:25:50|2092.83|2092.83|2092.91|2092.91|2092.91|2092.91|2092.77|2092.77|0
1762244760000|2025-11-04 08:26:00|2093.08|2093.08|2093.15|2093.15|2093.26|2093.26|2093.08|2093.08|0
1762244770000|2025-11-04 08:26:10|2093.32|2093.32|2093.85|2093.85|2093.85|2093.85|2093.32|2093.32|0
1762244780000|2025-11-04 08:26:20|2094.35|2094.35|2094.45|2094.45|2094.57|2094.57|2094.3|2094.3|0
1762244790000|2025-11-04 08:26:30|2094.51|2094.51|2094.85|2094.85|2094.85|2094.85|2094.51|2094.51|0
1762244800000|2025-11-04 08:26:40|2096.42|2096.42|2096.25|2096.25|2096.75|2096.75|2096.25|2096.25|0
1762244810000|2025-11-04 08:26:50|2096.08|2096.08|2095.69|2095.69|2096.08|2096.08|2095.69|2095.69|0
1762244840000|2025-11-04 08:27:20|2096.22|2096.22|2092.01|2092.01|2096.22|2096.22|2092.01|2092.01|0
1762244850000|2025-11-04 08:27:30|2092.28|2092.28|2091.88|2091.88|2092.28|2092.28|2091.83|2091.83|0
1762244860000|2025-11-04 08:27:40|2091.78|2091.78|2091.56|2091.56|2091.78|2091.78|2091.45|2091.45|0
1762244870000|2025-11-04 08:27:50|2091.65|2091.65|2091.65|2091.65|2091.65|2091.65|2091.65|2091.65|0
1762244880000|2025-11-04 08:28:00|2091.82|2091.82|2092.25|2092.25|2092.25|2092.25|2091.82|2091.82|0
1762244890000|2025-11-04 08:28:10|2092.59|2092.59|2092.73|2092.73|2092.79|2092.79|2092.59|2092.59|0
1762244900000|2025-11-04 08:28:20|2092.6|2092.6|2092.91|2092.91|2092.91|2092.91|2092.6|2092.6|0
1762244910000|2025-11-04 08:28:30|2092.81|2092.81|2092.86|2092.86|2092.86|2092.86|2092.74|2092.74|0
1762244920000|2025-11-04 08:28:40|2092.69|2092.69|2092.69|2092.69|2092.69|2092.69|2092.69|2092.69|0
1762244930000|2025-11-04 08:28:50|2092.87|2092.87|2092.91|2092.91|2092.91|2092.91|2092.87|2092.87|0
1762244940000|2025-11-04 08:29:00|2092.96|2092.96|2093.02|2093.02|2093.02|2093.02|2092.96|2092.96|0
1762244970000|2025-11-04 08:29:30|2093.05|2093.05|2093.55|2093.55|2093.55|2093.55|2093.05|2093.05|0
1762244980000|2025-11-04 08:29:40|2093.33|2093.33|2093.33|2093.33|2093.33|2093.33|2093.33|2093.33|0
1762244990000|2025-11-04 08:29:50|2093.16|2093.16|2093.16|2093.16|2093.16|2093.16|2093.16|2093.16|0
1762245010000|2025-11-04 08:30:10|2092.98|2092.98|2092.98|2092.98|2092.98|2092.98|2092.98|2092.98|0
1762245020000|2025-11-04 08:30:20|2092.88|2092.88|2092.81|2092.81|2092.98|2092.98|2092.81|2092.81|0
1762245030000|2025-11-04 08:30:30|2093.32|2093.32|2093.29|2093.29|2093.32|2093.32|2093.15|2093.15|0
1762245050000|2025-11-04 08:30:50|2093.34|2093.34|2093.17|2093.17|2093.34|2093.34|2093.17|2093.17|0
1762245060000|2025-11-04 08:31:00|2092.99|2092.99|2092.43|2092.43|2092.99|2092.99|2092.01|2092.01|0
1762245070000|2025-11-04 08:31:10|2092.55|2092.55|2092.59|2092.59|2092.64|2092.64|2092.46|2092.46|0
1762245080000|2025-11-04 08:31:20|2092.65|2092.65|2092.75|2092.75|2092.75|2092.75|2092.65|2092.65|0
1762245100000|2025-11-04 08:31:40|2092.58|2092.58|2092.58|2092.58|2092.58|2092.58|2092.58|2092.58|0
1762245110000|2025-11-04 08:31:50|2092.75|2092.75|2091.77|2091.77|2092.75|2092.75|2091.77|2091.77|0
1762245120000|2025-11-04 08:32:00|2091.94|2091.94|2091.94|2091.94|2091.94|2091.94|2091.77|2091.77|0
1762245130000|2025-11-04 08:32:10|2091.77|2091.77|2091.25|2091.25|2091.77|2091.77|2091.25|2091.25|0
1762245140000|2025-11-04 08:32:20|2090.21|2090.21|2090.03|2090.03|2090.21|2090.21|2090.03|2090.03|0
1762245160000|2025-11-04 08:32:40|2089.97|2089.97|2089.91|2089.91|2089.97|2089.97|2089.91|2089.91|0
1762245170000|2025-11-04 08:32:50|2089.74|2089.74|2089.74|2089.74|2089.74|2089.74|2089.74|2089.74|0
1762245200000|2025-11-04 08:33:20|2089.69|2089.69|2089.69|2089.69|2089.69|2089.69|2089.69|2089.69|0
1762245210000|2025-11-04 08:33:30|2089.56|2089.56|2089.56|2089.56|2089.56|2089.56|2089.56|2089.56|0
1762245220000|2025-11-04 08:33:40|2089.37|2089.37|2089.44|2089.44|2089.44|2089.44|2089.37|2089.37|0
1762245230000|2025-11-04 08:33:50|2088.2|2088.2|2087.87|2087.87|2088.2|2088.2|2087.87|2087.87|0
1762245240000|2025-11-04 08:34:00|2087.9|2087.9|2087.9|2087.9|2087.9|2087.9|2087.9|2087.9|0
1762245250000|2025-11-04 08:34:10|2087.52|2087.52|2087.46|2087.46|2087.52|2087.52|2087.4|2087.4|0
1762245260000|2025-11-04 08:34:20|2087.36|2087.36|2087.2|2087.2|2087.41|2087.41|2087.2|2087.2|0
1762245270000|2025-11-04 08:34:30|2087.01|2087.01|2086.91|2086.91|2087.01|2087.01|2086.91|2086.91|0
1762245280000|2025-11-04 08:34:40|2086.46|2086.46|2086.46|2086.46|2086.46|2086.46|2086.46|2086.46|0
1762245300000|2025-11-04 08:35:00|2086.12|2086.12|2086.02|2086.02|2086.12|2086.12|2086.02|2086.02|0
1762245310000|2025-11-04 08:35:10|2085.91|2085.91|2085.91|2085.91|2085.91|2085.91|2085.91|2085.91|0
1762245320000|2025-11-04 08:35:20|2085.71|2085.71|2085.81|2085.81|2085.81|2085.81|2085.71|2085.71|0
1762245340000|2025-11-04 08:35:40|2085.56|2085.56|2085.78|2085.78|2085.78|2085.78|2085.56|2085.56|0
1762245360000|2025-11-04 08:36:00|2085.72|2085.72|2085.72|2085.72|2085.72|2085.72|2085.72|2085.72|0
1762245380000|2025-11-04 08:36:20|2085.58|2085.58|2085.58|2085.58|2085.58|2085.58|2085.58|2085.58|0
1762245400000|2025-11-04 08:36:40|2085.83|2085.83|2085.83|2085.83|2085.83|2085.83|2085.83|2085.83|0
1762245420000|2025-11-04 08:37:00|2085.58|2085.58|2085.46|2085.46|2085.58|2085.58|2085.46|2085.46|0
1762245430000|2025-11-04 08:37:10|2085.43|2085.43|2085.26|2085.26|2085.43|2085.43|2085.26|2085.26|0
1762245480000|2025-11-04 08:38:00|2084.95|2084.95|2084.95|2084.95|2084.95|2084.95|2084.95|2084.95|0
1762245490000|2025-11-04 08:38:10|2084.68|2084.68|2084.48|2084.48|2084.75|2084.75|2084.48|2084.48|0
1762245500000|2025-11-04 08:38:20|2084.31|2084.31|2084.31|2084.31|2084.31|2084.31|2084.31|2084.31|0
1762245530000|2025-11-04 08:38:50|2084.45|2084.45|2084.41|2084.41|2084.51|2084.51|2084.41|2084.41|0
1762245540000|2025-11-04 08:39:00|2084.44|2084.44|2084.44|2084.44|2084.44|2084.44|2084.44|2084.44|0
1762245550000|2025-11-04 08:39:10|2084.61|2084.61|2084.67|2084.67|2084.67|2084.67|2084.61|2084.61|0
1762245560000|2025-11-04 08:39:20|2084.77|2084.77|2084.71|2084.71|2084.77|2084.77|2084.71|2084.71|0
1762245570000|2025-11-04 08:39:30|2084.64|2084.64|2084.64|2084.64|2084.64|2084.64|2084.64|2084.64|0
1762245580000|2025-11-04 08:39:40|2084.58|2084.58|2084.48|2084.48|2084.58|2084.58|2084.48|2084.48|0
1762245620000|2025-11-04 08:40:20|2084.42|2084.42|2084.42|2084.42|2084.42|2084.42|2084.42|2084.42|0
1762245630000|2025-11-04 08:40:30|2084.25|2084.25|2084.25|2084.25|2084.25|2084.25|2084.25|2084.25|0
1762245650000|2025-11-04 08:40:50|2084.16|2084.16|2084.07|2084.07|2084.16|2084.16|2084.07|2084.07|0
1762245660000|2025-11-04 08:41:00|2084.1|2084.1|2084.04|2084.04|2084.1|2084.1|2084.04|2084.04|0
1762245670000|2025-11-04 08:41:10|2084.1|2084.1|2084.04|2084.04|2084.1|2084.1|2084.04|2084.04|0
1762245680000|2025-11-04 08:41:20|2084.07|2084.07|2084.07|2084.07|2084.07|2084.07|2084.07|2084.07|0
1762245750000|2025-11-04 08:42:30|2083.58|2083.58|2082.88|2082.88|2083.58|2083.58|2082.88|2082.88|0
1762245770000|2025-11-04 08:42:50|2082.39|2082.39|2081.87|2081.87|2082.39|2082.39|2081.87|2081.87|0
1762245790000|2025-11-04 08:43:10|2081.81|2081.81|2081.77|2081.77|2081.81|2081.81|2081.72|2081.72|0
1762245800000|2025-11-04 08:43:20|2081.57|2081.57|2081.57|2081.57|2081.57|2081.57|2081.57|2081.57|0
1762245810000|2025-11-04 08:43:30|2081.82|2081.82|2081.82|2081.82|2081.82|2081.82|2081.82|2081.82|0
1762245830000|2025-11-04 08:43:50|2081.87|2081.87|2081.87|2081.87|2081.87|2081.87|2081.87|2081.87|0
1762245840000|2025-11-04 08:44:00|2081.9|2081.9|2082|2082|2082.21|2082.21|2081.83|2081.83|0
1762245850000|2025-11-04 08:44:10|2082.49|2082.49|2082.64|2082.64|2082.64|2082.64|2082.49|2082.49|0
1762245880000|2025-11-04 08:44:40|2082.73|2082.73|2082.73|2082.73|2082.73|2082.73|2082.73|2082.73|0
1762245900000|2025-11-04 08:45:00|2082.8|2082.8|2083.6|2083.6|2083.98|2083.98|2082.8|2082.8|0
1762245910000|2025-11-04 08:45:10|2083.75|2083.75|2083.75|2083.75|2083.75|2083.75|2083.75|2083.75|0
1762245920000|2025-11-04 08:45:20|2083.5|2083.5|2083.67|2083.67|2083.67|2083.67|2083.5|2083.5|0
1762245960000|2025-11-04 08:46:00|2083.7|2083.7|2083.83|2083.83|2083.83|2083.83|2083.7|2083.7|0
1762245980000|2025-11-04 08:46:20|2084.03|2084.03|2084.03|2084.03|2084.03|2084.03|2084.03|2084.03|0
1762246000000|2025-11-04 08:46:40|2083.98|2083.98|2083.98|2083.98|2083.98|2083.98|2083.98|2083.98|0
1762246010000|2025-11-04 08:46:50|2084.01|2084.01|2083.69|2083.69|2084.01|2084.01|2083.69|2083.69|0
1762246020000|2025-11-04 08:47:00|2083.52|2083.52|2083.17|2083.17|2083.52|2083.52|2083.17|2083.17|0
1762246060000|2025-11-04 08:47:40|2083.1|2083.1|2083.03|2083.03|2083.1|2083.1|2083.03|2083.03|0
1762246070000|2025-11-04 08:47:50|2083.13|2083.13|2083.56|2083.56|2083.56|2083.56|2083.13|2083.13|0
1762246080000|2025-11-04 08:48:00|2083.73|2083.73|2083.73|2083.73|2083.73|2083.73|2083.73|2083.73|0
1762246090000|2025-11-04 08:48:10|2083.39|2083.39|2083.39|2083.39|2083.39|2083.39|2083.39|2083.39|0
1762246110000|2025-11-04 08:48:30|2083.28|2083.28|2083.28|2083.28|2083.28|2083.28|2083.28|2083.28|0
1762246120000|2025-11-04 08:48:40|2083.39|2083.39|2083.39|2083.39|2083.39|2083.39|2083.39|2083.39|0
1762246140000|2025-11-04 08:49:00|2083.42|2083.42|2083.42|2083.42|2083.42|2083.42|2083.42|2083.42|0
1762246160000|2025-11-04 08:49:20|2083.52|2083.52|2083.52|2083.52|2083.52|2083.52|2083.52|2083.52|0
1762246170000|2025-11-04 08:49:30|2083.69|2083.69|2083.69|2083.69|2083.69|2083.69|2083.69|2083.69|0
1762246200000|2025-11-04 08:50:00|2083.72|2083.72|2083.72|2083.72|2083.72|2083.72|2083.72|2083.72|0
1762246220000|2025-11-04 08:50:20|2083.66|2083.66|2083.66|2083.66|2083.66|2083.66|2083.66|2083.66|0
1762246250000|2025-11-04 08:50:50|2083.63|2083.63|2083.63|2083.63|2083.63|2083.63|2083.63|2083.63|0
1762246260000|2025-11-04 08:51:00|2083.58|2083.58|2082.96|2082.96|2083.58|2083.58|2082.96|2082.96|0
1762246280000|2025-11-04 08:51:20|2082.85|2082.85|2082.75|2082.75|2082.85|2082.85|2082.75|2082.75|0
1762246310000|2025-11-04 08:51:50|2082.62|2082.62|2082.5|2082.5|2082.62|2082.62|2082.5|2082.5|0
1762246320000|2025-11-04 08:52:00|2082.53|2082.53|2082.36|2082.36|2082.53|2082.53|2082.23|2082.23|0
1762246330000|2025-11-04 08:52:10|2082.15|2082.15|2082.06|2082.06|2082.15|2082.15|2082.06|2082.06|0
1762246340000|2025-11-04 08:52:20|2082.16|2082.16|2082.16|2082.16|2082.16|2082.16|2082.16|2082.16|0
1762246350000|2025-11-04 08:52:30|2082.34|2082.34|2082.25|2082.25|2082.34|2082.34|2082.25|2082.25|0
1762246360000|2025-11-04 08:52:40|2082.31|2082.31|2082.31|2082.31|2082.31|2082.31|2082.31|2082.31|0
1762246430000|2025-11-04 08:53:50|2082.18|2082.18|2082.01|2082.01|2082.18|2082.18|2082.01|2082.01|0
1762246440000|2025-11-04 08:54:00|2081.99|2081.99|2082.06|2082.06|2082.06|2082.06|2081.95|2081.95|0
1762246460000|2025-11-04 08:54:20|2082.11|2082.11|2082.33|2082.33|2082.33|2082.33|2082.11|2082.11|0
1762246470000|2025-11-04 08:54:30|2082.19|2082.19|2082.17|2082.17|2082.22|2082.22|2082.17|2082.17|0
1762246480000|2025-11-04 08:54:40|2082.3|2082.3|2082.08|2082.08|2082.3|2082.3|2081.95|2081.95|0
1762246490000|2025-11-04 08:54:50|2082.15|2082.15|2082.16|2082.16|2082.22|2082.22|2082.09|2082.09|0
1762246540000|2025-11-04 08:55:40|2082.25|2082.25|2082.25|2082.25|2082.25|2082.25|2082.25|2082.25|0
1762246560000|2025-11-04 08:56:00|2082.31|2082.31|2082.34|2082.34|2082.34|2082.34|2082.31|2082.31|0
1762246590000|2025-11-04 08:56:30|2082.59|2082.59|2082.39|2082.39|2082.59|2082.59|2082.39|2082.39|0
1762246620000|2025-11-04 08:57:00|2082.33|2082.33|2082.43|2082.43|2082.43|2082.43|2082.33|2082.33|0
1762246660000|2025-11-04 08:57:40|2082.63|2082.63|2082.56|2082.56|2082.63|2082.63|2082.56|2082.56|0
1762246670000|2025-11-04 08:57:50|2082.82|2082.82|2082.86|2082.86|2082.86|2082.86|2082.82|2082.82|0
1762246680000|2025-11-04 08:58:00|2083.11|2083.11|2083.18|2083.18|2083.18|2083.18|2083.11|2083.11|0
1762246700000|2025-11-04 08:58:20|2083.96|2083.96|2084.54|2084.54|2084.54|2084.54|2083.96|2083.96|0
1762246720000|2025-11-04 08:58:40|2084.37|2084.37|2084.37|2084.37|2084.37|2084.37|2084.37|2084.37|0
1762246730000|2025-11-04 08:58:50|2084.12|2084.12|2084.12|2084.12|2084.12|2084.12|2084.12|2084.12|0
1762246740000|2025-11-04 08:59:00|2084.15|2084.15|2084.15|2084.15|2084.15|2084.15|2084.15|2084.15|0
1762246750000|2025-11-04 08:59:10|2084.28|2084.28|2084.28|2084.28|2084.28|2084.28|2084.28|2084.28|0
1762246760000|2025-11-04 08:59:20|2084.22|2084.22|2084.22|2084.22|2084.22|2084.22|2084.22|2084.22|0
1762246780000|2025-11-04 08:59:40|2083.97|2083.97|2083.63|2083.63|2083.97|2083.97|2083.63|2083.63|0
1762246800000|2025-11-04 09:00:00|2083.57|2083.57|2083.57|2083.57|2083.57|2083.57|2083.57|2083.57|0
1762246810000|2025-11-04 09:00:10|2083.51|2083.51|2083.45|2083.45|2083.51|2083.51|2083.45|2083.45|0
1762246840000|2025-11-04 09:00:40|2083.4|2083.4|2084.38|2084.38|2084.38|2084.38|2083.4|2083.4|0
1762246860000|2025-11-04 09:01:00|2084.41|2084.41|2084.41|2084.41|2084.41|2084.41|2084.41|2084.41|0
1762246870000|2025-11-04 09:01:10|2084.5|2084.5|2084.5|2084.5|2084.5|2084.5|2084.5|2084.5|0
1762246880000|2025-11-04 09:01:20|2085|2085|2085.2|2085.2|2085.2|2085.2|2085|2085|0
1762246950000|2025-11-04 09:02:30|2085.45|2085.45|2085.45|2085.45|2085.45|2085.45|2085.45|2085.45|0
1762247000000|2025-11-04 09:03:20|2085.35|2085.35|2085.35|2085.35|2085.35|2085.35|2085.35|2085.35|0
1762247010000|2025-11-04 09:03:30|2085.25|2085.25|2085.08|2085.08|2085.25|2085.25|2085.08|2085.08|0
1762247040000|2025-11-04 09:04:00|2084.25|2084.25|2084.09|2084.09|2084.25|2084.25|2084.09|2084.09|0
1762247050000|2025-11-04 09:04:10|2083.99|2083.99|2083.99|2083.99|2083.99|2083.99|2083.99|2083.99|0
1762247060000|2025-11-04 09:04:20|2083.96|2083.96|2083.96|2083.96|2083.96|2083.96|2083.96|2083.96|0
1762247070000|2025-11-04 09:04:30|2084.06|2084.06|2084.03|2084.03|2084.06|2084.06|2084.03|2084.03|0
1762247100000|2025-11-04 09:05:00|2084.06|2084.06|2084.06|2084.06|2084.06|2084.06|2084.06|2084.06|0
1762247120000|2025-11-04 09:05:20|2084.16|2084.16|2084.16|2084.16|2084.16|2084.16|2084.16|2084.16|0
1762247160000|2025-11-04 09:06:00|2083.87|2083.87|2083.45|2083.45|2083.87|2083.87|2083.45|2083.45|0
1762247180000|2025-11-04 09:06:20|2083.7|2083.7|2083.63|2083.63|2083.73|2083.73|2083.63|2083.63|0
1762247340000|2025-11-04 09:09:00|2083.8|2083.8|2083.8|2083.8|2083.8|2083.8|2083.8|2083.8|0
1762247380000|2025-11-04 09:09:40|2083.83|2083.83|2083.83|2083.83|2083.83|2083.83|2083.83|2083.83|0
1762247430000|2025-11-04 09:10:30|2083.73|2083.73|2083.31|2083.31|2083.73|2083.73|2083.09|2083.09|0
1762247440000|2025-11-04 09:10:40|2082.95|2082.95|2083.01|2083.01|2083.01|2083.01|2082.92|2082.92|0
1762247490000|2025-11-04 09:11:30|2083.06|2083.06|2083.06|2083.06|2083.06|2083.06|2083.06|2083.06|0
1762247510000|2025-11-04 09:11:50|2083.15|2083.15|2083.15|2083.15|2083.28|2083.28|2083.15|2083.15|0
1762247580000|2025-11-04 09:13:00|2083.24|2083.24|2083.24|2083.24|2083.24|2083.24|2083.24|2083.24|0
1762247590000|2025-11-04 09:13:10|2083.12|2083.12|2083.12|2083.12|2083.12|2083.12|2083.12|2083.12|0
1762247600000|2025-11-04 09:13:20|2082.99|2082.99|2083.12|2083.12|2083.12|2083.12|2082.99|2082.99|0
1762247620000|2025-11-04 09:13:40|2083.15|2083.15|2083.15|2083.15|2083.15|2083.15|2083.15|2083.15|0
1762247640000|2025-11-04 09:14:00|2083.2|2083.2|2083.14|2083.14|2083.31|2083.31|2083.14|2083.14|0
1762247690000|2025-11-04 09:14:50|2083.2|2083.2|2083.02|2083.02|2083.25|2083.25|2083.02|2083.02|0
1762247720000|2025-11-04 09:15:20|2082.85|2082.85|2082.85|2082.85|2082.85|2082.85|2082.85|2082.85|0
1762247760000|2025-11-04 09:16:00|2082.88|2082.88|2082.88|2082.88|2082.88|2082.88|2082.88|2082.88|0
1762247770000|2025-11-04 09:16:10|2082.75|2082.75|2082.54|2082.54|2082.75|2082.75|2082.54|2082.54|0
1762247830000|2025-11-04 09:17:10|2082.39|2082.39|2082.21|2082.21|2082.39|2082.39|2082.21|2082.21|0
1762247840000|2025-11-04 09:17:20|2082.11|2082.11|2082.11|2082.11|2082.11|2082.11|2082.11|2082.11|0
1762247850000|2025-11-04 09:17:30|2082.21|2082.21|2082.21|2082.21|2082.21|2082.21|2082.21|2082.21|0
1762247890000|2025-11-04 09:18:10|2082.26|2082.26|2082.26|2082.26|2082.26|2082.26|2082.26|2082.26|0
1762247900000|2025-11-04 09:18:20|2082.13|2082.13|2082.62|2082.62|2082.62|2082.62|2082.13|2082.13|0
1762247910000|2025-11-04 09:18:30|2082.55|2082.55|2082.55|2082.55|2082.55|2082.55|2082.55|2082.55|0
1762247920000|2025-11-04 09:18:40|2082.68|2082.68|2082.68|2082.68|2082.68|2082.68|2082.68|2082.68|0
1762247930000|2025-11-04 09:18:50|2082.71|2082.71|2082.86|2082.86|2082.86|2082.86|2082.71|2082.71|0
1762247940000|2025-11-04 09:19:00|2082.81|2082.81|2083.83|2083.83|2083.83|2083.83|2082.81|2082.81|0
1762247950000|2025-11-04 09:19:10|2083.92|2083.92|2083.92|2083.92|2083.92|2083.92|2083.92|2083.92|0
1762247960000|2025-11-04 09:19:20|2084.02|2084.02|2084.02|2084.02|2084.02|2084.02|2084.02|2084.02|0
1762247970000|2025-11-04 09:19:30|2084.13|2084.13|2084.13|2084.13|2084.13|2084.13|2084.13|2084.13|0
1762247990000|2025-11-04 09:19:50|2083.66|2083.66|2083.33|2083.33|2083.67|2083.67|2083.33|2083.33|0
1762248000000|2025-11-04 09:20:00|2083.12|2083.12|2083.12|2083.12|2083.12|2083.12|2083.12|2083.12|0
1762248010000|2025-11-04 09:20:10|2082.99|2082.99|2082.9|2082.9|2082.99|2082.99|2082.9|2082.9|0
1762248020000|2025-11-04 09:20:20|2082.81|2082.81|2082.81|2082.81|2082.81|2082.81|2082.81|2082.81|0
1762248040000|2025-11-04 09:20:40|2082.88|2082.88|2082.88|2082.88|2082.88|2082.88|2082.88|2082.88|0
1762248050000|2025-11-04 09:20:50|2082.83|2082.83|2082.6|2082.6|2082.83|2082.83|2082.6|2082.6|0
1762248070000|2025-11-04 09:21:10|2082.48|2082.48|2082.48|2082.48|2082.48|2082.48|2082.48|2082.48|0
1762248110000|2025-11-04 09:21:50|2081.87|2081.87|2081.78|2081.78|2081.87|2081.87|2081.78|2081.78|0
1762248120000|2025-11-04 09:22:00|2081.75|2081.75|2081.69|2081.69|2081.75|2081.75|2081.69|2081.69|0
1762248130000|2025-11-04 09:22:10|2081.81|2081.81|2081.94|2081.94|2081.94|2081.94|2081.81|2081.81|0
1762248160000|2025-11-04 09:22:40|2081.88|2081.88|2081.82|2081.82|2081.88|2081.88|2081.82|2081.82|0
1762248180000|2025-11-04 09:23:00|2081.95|2081.95|2081.95|2081.95|2081.95|2081.95|2081.95|2081.95|0
1762248190000|2025-11-04 09:23:10|2081.88|2081.88|2081.75|2081.75|2081.88|2081.88|2081.75|2081.75|0
1762248200000|2025-11-04 09:23:20|2081.87|2081.87|2081.87|2081.87|2081.87|2081.87|2081.87|2081.87|0
1762248220000|2025-11-04 09:23:40|2081.78|2081.78|2081.78|2081.78|2081.78|2081.78|2081.78|2081.78|0
1762248270000|2025-11-04 09:24:30|2081.73|2081.73|2081.73|2081.73|2081.73|2081.73|2081.73|2081.73|0
1762248330000|2025-11-04 09:25:30|2081.66|2081.66|2080.8|2080.8|2081.66|2081.66|2080.8|2080.8|0
1762248340000|2025-11-04 09:25:40|2080.7|2080.7|2080.47|2080.47|2080.7|2080.7|2080.47|2080.47|0
1762248360000|2025-11-04 09:26:00|2080.52|2080.52|2080.52|2080.52|2080.52|2080.52|2080.52|2080.52|0
1762248370000|2025-11-04 09:26:10|2080.69|2080.69|2080.69|2080.69|2080.69|2080.69|2080.69|2080.69|0
1762248390000|2025-11-04 09:26:30|2080.83|2080.83|2080.83|2080.83|2080.83|2080.83|2080.83|2080.83|0
1762248400000|2025-11-04 09:26:40|2080.92|2080.92|2080.92|2080.92|2080.92|2080.92|2080.92|2080.92|0
1762248430000|2025-11-04 09:27:10|2081.3|2081.3|2081.3|2081.3|2081.3|2081.3|2081.3|2081.3|0
1762248460000|2025-11-04 09:27:40|2080.88|2080.88|2080.88|2080.88|2080.88|2080.88|2080.88|2080.88|0
1762248570000|2025-11-04 09:29:30|2080.81|2080.81|2080.55|2080.55|2080.81|2080.81|2080.55|2080.55|0
1762248580000|2025-11-04 09:29:40|2080.51|2080.51|2080.51|2080.51|2080.51|2080.51|2080.51|2080.51|0
1762248590000|2025-11-04 09:29:50|2080.41|2080.41|2080.35|2080.35|2080.41|2080.41|2080.35|2080.35|0
1762248610000|2025-11-04 09:30:10|2080.41|2080.41|2080.47|2080.47|2080.47|2080.47|2080.41|2080.41|0
1762248660000|2025-11-04 09:31:00|2080.57|2080.57|2080.57|2080.57|2080.57|2080.57|2080.57|2080.57|0
1762248670000|2025-11-04 09:31:10|2080.32|2080.32|2080.2|2080.2|2080.32|2080.32|2080.2|2080.2|0
1762248680000|2025-11-04 09:31:20|2080.07|2080.07|2080.07|2080.07|2080.07|2080.07|2080.07|2080.07|0
1762248710000|2025-11-04 09:31:50|2080.2|2080.2|2080.2|2080.2|2080.2|2080.2|2080.2|2080.2|0
1762248720000|2025-11-04 09:32:00|2080.27|2080.27|2080.27|2080.27|2080.27|2080.27|2080.27|2080.27|0
1762248730000|2025-11-04 09:32:10|2080.24|2080.24|2080.27|2080.27|2080.27|2080.27|2080.24|2080.24|0
1762248760000|2025-11-04 09:32:40|2080.39|2080.39|2080.39|2080.39|2080.39|2080.39|2080.39|2080.39|0
1762248770000|2025-11-04 09:32:50|2080.49|2080.49|2080.49|2080.49|2080.49|2080.49|2080.49|2080.49|0
1762248780000|2025-11-04 09:33:00|2080.58|2080.58|2080.71|2080.71|2080.71|2080.71|2080.58|2080.58|0
1762248810000|2025-11-04 09:33:30|2080.8|2080.8|2081.03|2081.03|2081.03|2081.03|2080.8|2080.8|0
1762248820000|2025-11-04 09:33:40|2081.12|2081.12|2081.55|2081.55|2081.55|2081.55|2081.12|2081.12|0
1762248860000|2025-11-04 09:34:20|2081.64|2081.64|2081.64|2081.64|2081.64|2081.64|2081.64|2081.64|0
1762248880000|2025-11-04 09:34:40|2081.74|2081.74|2081.74|2081.74|2081.74|2081.74|2081.74|2081.74|0
1762248920000|2025-11-04 09:35:20|2081.69|2081.69|2081.69|2081.69|2081.69|2081.69|2081.69|2081.69|0
1762248960000|2025-11-04 09:36:00|2081.78|2081.78|2081.87|2081.87|2081.87|2081.87|2081.78|2081.78|0
1762248990000|2025-11-04 09:36:30|2081.94|2081.94|2081.94|2081.94|2081.94|2081.94|2081.94|2081.94|0
1762249000000|2025-11-04 09:36:40|2081.87|2081.87|2081.96|2081.96|2081.96|2081.96|2081.87|2081.87|0
1762249050000|2025-11-04 09:37:30|2082.08|2082.08|2082.2|2082.2|2082.2|2082.2|2082.08|2082.08|0
1762249090000|2025-11-04 09:38:10|2082.37|2082.37|2082.36|2082.36|2082.46|2082.46|2082.28|2082.28|0
1762249100000|2025-11-04 09:38:20|2082.59|2082.59|2082.69|2082.69|2082.71|2082.71|2082.59|2082.59|0
1762249120000|2025-11-04 09:38:40|2082.58|2082.58|2082.43|2082.43|2082.58|2082.58|2082.43|2082.43|0
1762249130000|2025-11-04 09:38:50|2082.26|2082.26|2082.26|2082.26|2082.26|2082.26|2082.26|2082.26|0
1762249160000|2025-11-04 09:39:20|2082.21|2082.21|2082.21|2082.21|2082.21|2082.21|2082.21|2082.21|0
1762249190000|2025-11-04 09:39:50|2082.04|2082.04|2082.03|2082.03|2082.04|2082.04|2081.77|2081.77|0
1762249200000|2025-11-04 09:40:00|2082.16|2082.16|2082.16|2082.16|2082.16|2082.16|2082.16|2082.16|0
1762249230000|2025-11-04 09:40:30|2082.27|2082.27|2082.4|2082.4|2082.4|2082.4|2082.18|2082.18|0
1762249300000|2025-11-04 09:41:40|2082.95|2082.95|2083.08|2083.08|2083.08|2083.08|2082.95|2082.95|0
1762249310000|2025-11-04 09:41:50|2083.54|2083.54|2083.54|2083.54|2083.67|2083.67|2083.54|2083.54|0
1762249320000|2025-11-04 09:42:00|2083.63|2083.63|2083.7|2083.7|2083.7|2083.7|2083.63|2083.63|0
1762249330000|2025-11-04 09:42:10|2083.63|2083.63|2084.1|2084.1|2084.1|2084.1|2083.63|2083.63|0
1762249340000|2025-11-04 09:42:20|2084.21|2084.21|2084.21|2084.21|2084.21|2084.21|2084.21|2084.21|0
1762249350000|2025-11-04 09:42:30|2084.31|2084.31|2084.31|2084.31|2084.31|2084.31|2084.31|2084.31|0
1762249370000|2025-11-04 09:42:50|2084.38|2084.38|2084.38|2084.38|2084.38|2084.38|2084.38|2084.38|0
1762249460000|2025-11-04 09:44:20|2084.75|2084.75|2084.74|2084.74|2084.85|2084.85|2084.74|2084.74|0
1762249480000|2025-11-04 09:44:40|2084.68|2084.68|2084.63|2084.63|2084.68|2084.68|2084.63|2084.63|0
1762249490000|2025-11-04 09:44:50|2084.69|2084.69|2084.69|2084.69|2084.69|2084.69|2084.69|2084.69|0
1762249500000|2025-11-04 09:45:00|2084.66|2084.66|2084.73|2084.73|2084.73|2084.73|2084.66|2084.66|0
1762249510000|2025-11-04 09:45:10|2084.67|2084.67|2084.84|2084.84|2084.84|2084.84|2084.67|2084.67|0
1762249540000|2025-11-04 09:45:40|2084.74|2084.74|2084.64|2084.64|2084.74|2084.74|2084.64|2084.64|0
1762249550000|2025-11-04 09:45:50|2084.77|2084.77|2084.89|2084.89|2084.89|2084.89|2084.72|2084.72|0
1762249560000|2025-11-04 09:46:00|2084.8|2084.8|2084.32|2084.32|2084.8|2084.8|2084.32|2084.32|0
1762249570000|2025-11-04 09:46:10|2084.15|2084.15|2084.15|2084.15|2084.15|2084.15|2084.15|2084.15|0
1762249580000|2025-11-04 09:46:20|2084.04|2084.04|2084.04|2084.04|2084.04|2084.04|2084.04|2084.04|0
1762249600000|2025-11-04 09:46:40|2084.13|2084.13|2083.97|2083.97|2084.13|2084.13|2083.94|2083.94|0
1762249620000|2025-11-04 09:47:00|2084.02|2084.02|2084.02|2084.02|2084.02|2084.02|2084.02|2084.02|0
1762249660000|2025-11-04 09:47:40|2084.06|2084.06|2084.06|2084.06|2084.06|2084.06|2084.06|2084.06|0
1762249670000|2025-11-04 09:47:50|2083.79|2083.79|2083.79|2083.79|2083.79|2083.79|2083.79|2083.79|0
1762249690000|2025-11-04 09:48:10|2083.86|2083.86|2083.86|2083.86|2083.86|2083.86|2083.86|2083.86|0
1762249720000|2025-11-04 09:48:40|2083.95|2083.95|2083.95|2083.95|2083.95|2083.95|2083.95|2083.95|0
1762249750000|2025-11-04 09:49:10|2083.73|2083.73|2083.73|2083.73|2083.73|2083.73|2083.73|2083.73|0
1762249760000|2025-11-04 09:49:20|2083.78|2083.78|2083.88|2083.88|2083.88|2083.88|2083.78|2083.78|0
1762249770000|2025-11-04 09:49:30|2084|2084|2084|2084|2084|2084|2084|2084|0
1762249790000|2025-11-04 09:49:50|2083.91|2083.91|2083.91|2083.91|2083.91|2083.91|2083.91|2083.91|0
1762249810000|2025-11-04 09:50:10|2084.04|2084.04|2083.64|2083.64|2084.04|2084.04|2083.64|2083.64|0
1762249840000|2025-11-04 09:50:40|2083.74|2083.74|2083.74|2083.74|2083.74|2083.74|2083.74|2083.74|0
1762249850000|2025-11-04 09:50:50|2083.69|2083.69|2083.58|2083.58|2083.69|2083.69|2083.58|2083.58|0
1762249880000|2025-11-04 09:51:20|2083.33|2083.33|2083.33|2083.33|2083.33|2083.33|2083.33|2083.33|0
1762249890000|2025-11-04 09:51:30|2083.28|2083.28|2082.46|2082.46|2083.28|2083.28|2082.46|2082.46|0
1762249900000|2025-11-04 09:51:40|2082.34|2082.34|2082.42|2082.42|2082.42|2082.42|2082.05|2082.05|0
1762249910000|2025-11-04 09:51:50|2082.33|2082.33|2082.33|2082.33|2082.33|2082.33|2082.33|2082.33|0
1762249920000|2025-11-04 09:52:00|2082.29|2082.29|2082.29|2082.29|2082.29|2082.29|2082.29|2082.29|0
1762249930000|2025-11-04 09:52:10|2081.92|2081.92|2081.92|2081.92|2081.92|2081.92|2081.92|2081.92|0
1762249940000|2025-11-04 09:52:20|2082.02|2082.02|2082.02|2082.02|2082.02|2082.02|2082.02|2082.02|0
1762249960000|2025-11-04 09:52:40|2081.93|2081.93|2081.93|2081.93|2081.93|2081.93|2081.93|2081.93|0
1762249980000|2025-11-04 09:53:00|2081.96|2081.96|2081.96|2081.96|2081.96|2081.96|2081.96|2081.96|0
1762250010000|2025-11-04 09:53:30|2082.21|2082.21|2082.21|2082.21|2082.21|2082.21|2082.21|2082.21|0
1762250060000|2025-11-04 09:54:20|2082.33|2082.33|2082.33|2082.33|2082.33|2082.33|2082.33|2082.33|0
1762250070000|2025-11-04 09:54:30|2082.61|2082.61|2082.61|2082.61|2082.61|2082.61|2082.61|2082.61|0
1762250100000|2025-11-04 09:55:00|2082.58|2082.58|2082.58|2082.58|2082.58|2082.58|2082.58|2082.58|0
1762250110000|2025-11-04 09:55:10|2082.63|2082.63|2083.05|2083.05|2083.05|2083.05|2082.63|2082.63|0
1762250120000|2025-11-04 09:55:20|2083.18|2083.18|2083.18|2083.18|2083.18|2083.18|2083.18|2083.18|0
1762250130000|2025-11-04 09:55:30|2083.09|2083.09|2083.03|2083.03|2083.09|2083.09|2082.96|2082.96|0
1762250140000|2025-11-04 09:55:40|2083.1|2083.1|2083.1|2083.1|2083.1|2083.1|2083.1|2083.1|0
1762250150000|2025-11-04 09:55:50|2083.2|2083.2|2083.82|2083.82|2083.85|2083.85|2083.2|2083.2|0
1762250160000|2025-11-04 09:56:00|2083.95|2083.95|2084.11|2084.11|2084.11|2084.11|2083.95|2083.95|0
1762250170000|2025-11-04 09:56:10|2084.2|2084.2|2084.8|2084.8|2084.8|2084.8|2084.2|2084.2|0
1762250200000|2025-11-04 09:56:40|2084.89|2084.89|2084.89|2084.89|2084.89|2084.89|2084.89|2084.89|0
1762250210000|2025-11-04 09:56:50|2084.96|2084.96|2085.05|2085.05|2085.05|2085.05|2084.96|2084.96|0
1762250220000|2025-11-04 09:57:00|2085.09|2085.09|2085.09|2085.09|2085.09|2085.09|2085.09|2085.09|0
1762250230000|2025-11-04 09:57:10|2085.02|2085.02|2085.02|2085.02|2085.02|2085.02|2085.02|2085.02|0
1762250240000|2025-11-04 09:57:20|2085.12|2085.12|2085.12|2085.12|2085.12|2085.12|2085.12|2085.12|0
1762250270000|2025-11-04 09:57:50|2085.21|2085.21|2085.21|2085.21|2085.21|2085.21|2085.21|2085.21|0
1762250280000|2025-11-04 09:58:00|2085.28|2085.28|2085.28|2085.28|2085.28|2085.28|2085.28|2085.28|0
1762250310000|2025-11-04 09:58:30|2085.19|2085.19|2085.19|2085.19|2085.19|2085.19|2085.19|2085.19|0
1762250380000|2025-11-04 09:59:40|2085.12|2085.12|2085.12|2085.12|2085.12|2085.12|2085.12|2085.12|0
1762250390000|2025-11-04 09:59:50|2085.79|2085.79|2085.79|2085.79|2085.79|2085.79|2085.79|2085.79|0
1762250470000|2025-11-04 10:01:10|2085.85|2085.85|2085.85|2085.85|2085.85|2085.85|2085.85|2085.85|0
1762250480000|2025-11-04 10:01:20|2085.9|2085.9|2085.9|2085.9|2085.9|2085.9|2085.9|2085.9|0
1762250490000|2025-11-04 10:01:30|2086.03|2086.03|2086.03|2086.03|2086.03|2086.03|2086.03|2086.03|0
1762250500000|2025-11-04 10:01:40|2086.22|2086.22|2086.22|2086.22|2086.22|2086.22|2086.22|2086.22|0
1762250510000|2025-11-04 10:01:50|2086.47|2086.47|2087.12|2087.12|2087.12|2087.12|2086.47|2086.47|0
1762250520000|2025-11-04 10:02:00|2087.45|2087.45|2087.53|2087.53|2087.53|2087.53|2087.28|2087.28|0
1762250530000|2025-11-04 10:02:10|2087.59|2087.59|2087.65|2087.65|2087.65|2087.65|2087.59|2087.59|0
1762250550000|2025-11-04 10:02:30|2087.7|2087.7|2087.8|2087.8|2087.8|2087.8|2087.7|2087.7|0
1762250560000|2025-11-04 10:02:40|2088.05|2088.05|2088.05|2088.05|2088.05|2088.05|2088.05|2088.05|0
1762250580000|2025-11-04 10:03:00|2088.08|2088.08|2088.32|2088.32|2088.32|2088.32|2088.08|2088.08|0
1762250590000|2025-11-04 10:03:10|2088.25|2088.25|2088.15|2088.15|2088.25|2088.25|2088.15|2088.15|0
1762250600000|2025-11-04 10:03:20|2088.03|2088.03|2088|2088|2088.15|2088.15|2087.9|2087.9|0
1762250610000|2025-11-04 10:03:30|2087.83|2087.83|2087.78|2087.78|2087.83|2087.83|2087.78|2087.78|0
1762250620000|2025-11-04 10:03:40|2087.66|2087.66|2087.6|2087.6|2087.66|2087.66|2087.6|2087.6|0
1762250670000|2025-11-04 10:04:30|2087.69|2087.69|2087.6|2087.6|2087.69|2087.69|2087.6|2087.6|0
1762250700000|2025-11-04 10:05:00|2087.55|2087.55|2087.55|2087.55|2087.55|2087.55|2087.55|2087.55|0
1762250710000|2025-11-04 10:05:10|2087.46|2087.46|2087.46|2087.46|2087.46|2087.46|2087.46|2087.46|0
1762250720000|2025-11-04 10:05:20|2087.36|2087.36|2087.36|2087.36|2087.36|2087.36|2087.36|2087.36|0
1762250730000|2025-11-04 10:05:30|2087.11|2087.11|2087.11|2087.11|2087.11|2087.11|2087.11|2087.11|0
1762250740000|2025-11-04 10:05:40|2087.17|2087.17|2087.17|2087.17|2087.17|2087.17|2087.17|2087.17|0
1762250760000|2025-11-04 10:06:00|2087.12|2087.12|2087.12|2087.12|2087.12|2087.12|2087.12|2087.12|0
1762250800000|2025-11-04 10:06:40|2087.02|2087.02|2087.02|2087.02|2087.02|2087.02|2087.02|2087.02|0
1762250810000|2025-11-04 10:06:50|2086.89|2086.89|2087.14|2087.14|2087.14|2087.14|2086.89|2086.89|0
1762250820000|2025-11-04 10:07:00|2087.11|2087.11|2087.2|2087.2|2087.2|2087.2|2087.11|2087.11|0
1762250830000|2025-11-04 10:07:10|2087.29|2087.29|2087.29|2087.29|2087.29|2087.29|2087.29|2087.29|0
1762250840000|2025-11-04 10:07:20|2087.2|2087.2|2087.2|2087.2|2087.2|2087.2|2087.2|2087.2|0
1762250870000|2025-11-04 10:07:50|2087.33|2087.33|2087.33|2087.33|2087.33|2087.33|2087.33|2087.33|0
1762250900000|2025-11-04 10:08:20|2087.58|2087.58|2087.58|2087.58|2087.58|2087.58|2087.58|2087.58|0
1762250930000|2025-11-04 10:08:50|2087.62|2087.62|2087.52|2087.52|2087.62|2087.62|2087.52|2087.52|0
1762250940000|2025-11-04 10:09:00|2087.18|2087.18|2087|2087|2087.18|2087.18|2087|2087|0
1762250950000|2025-11-04 10:09:10|2086.91|2086.91|2086.54|2086.54|2086.91|2086.91|2086.54|2086.54|0
1762250960000|2025-11-04 10:09:20|2086.31|2086.31|2086.31|2086.31|2086.31|2086.31|2086.31|2086.31|0
1762250970000|2025-11-04 10:09:30|2086.41|2086.41|2086.29|2086.29|2086.41|2086.41|2086.29|2086.29|0
1762250980000|2025-11-04 10:09:40|2086.04|2086.04|2086.04|2086.04|2086.04|2086.04|2086.04|2086.04|0
1762250990000|2025-11-04 10:09:50|2085.87|2085.87|2085.87|2085.87|2085.87|2085.87|2085.87|2085.87|0
1762251000000|2025-11-04 10:10:00|2085.84|2085.84|2085.84|2085.84|2085.84|2085.84|2085.84|2085.84|0
1762251010000|2025-11-04 10:10:10|2085.71|2085.71|2085.71|2085.71|2085.71|2085.71|2085.71|2085.71|0
1762251020000|2025-11-04 10:10:20|2085.81|2085.81|2085.57|2085.57|2085.81|2085.81|2085.57|2085.57|0
1762251030000|2025-11-04 10:10:30|2085.66|2085.66|2085.57|2085.57|2085.66|2085.66|2085.57|2085.57|0
1762251040000|2025-11-04 10:10:40|2085.46|2085.46|2085.34|2085.34|2085.46|2085.46|2085.34|2085.34|0
1762251070000|2025-11-04 10:11:10|2085.28|2085.28|2085.28|2085.28|2085.28|2085.28|2085.28|2085.28|0
1762251120000|2025-11-04 10:12:00|2085.31|2085.31|2085.31|2085.31|2085.31|2085.31|2085.31|2085.31|0
1762251130000|2025-11-04 10:12:10|2085.15|2085.15|2085.15|2085.15|2085.15|2085.15|2085.15|2085.15|0
1762251150000|2025-11-04 10:12:30|2085.24|2085.24|2085.19|2085.19|2085.24|2085.24|2085.19|2085.19|0
1762251160000|2025-11-04 10:12:40|2084.92|2084.92|2084.84|2084.84|2084.92|2084.92|2084.84|2084.84|0
1762251180000|2025-11-04 10:13:00|2084.71|2084.71|2084.71|2084.71|2084.71|2084.71|2084.71|2084.71|0
1762251190000|2025-11-04 10:13:10|2084.62|2084.62|2084.62|2084.62|2084.62|2084.62|2084.62|2084.62|0
1762251200000|2025-11-04 10:13:20|2084.53|2084.53|2085.26|2085.26|2085.26|2085.26|2084.53|2084.53|0
1762251210000|2025-11-04 10:13:30|2085.22|2085.22|2085.41|2085.41|2085.41|2085.41|2085.22|2085.22|0
1762251220000|2025-11-04 10:13:40|2085.71|2085.71|2085.95|2085.95|2085.95|2085.95|2085.71|2085.71|0
1762251230000|2025-11-04 10:13:50|2086.04|2086.04|2086.04|2086.04|2086.04|2086.04|2086.04|2086.04|0
1762251240000|2025-11-04 10:14:00|2086.1|2086.1|2086.2|2086.2|2086.2|2086.2|2086.1|2086.1|0
1762251250000|2025-11-04 10:14:10|2086.17|2086.17|2086.17|2086.17|2086.17|2086.17|2086.17|2086.17|0
1762251270000|2025-11-04 10:14:30|2086.26|2086.26|2086.26|2086.26|2086.26|2086.26|2086.26|2086.26|0
1762251280000|2025-11-04 10:14:40|2086.35|2086.35|2086.35|2086.35|2086.35|2086.35|2086.35|2086.35|0
1762251290000|2025-11-04 10:14:50|2086.26|2086.26|2086.26|2086.26|2086.26|2086.26|2086.26|2086.26|0
1762251300000|2025-11-04 10:15:00|2086.2|2086.2|2086.35|2086.35|2086.35|2086.35|2086.2|2086.2|0
1762251320000|2025-11-04 10:15:20|2086.45|2086.45|2086.45|2086.45|2086.45|2086.45|2086.45|2086.45|0
1762251340000|2025-11-04 10:15:40|2086.54|2086.54|2086.54|2086.54|2086.54|2086.54|2086.54|2086.54|0
1762251360000|2025-11-04 10:16:00|2086.57|2086.57|2086.57|2086.57|2086.57|2086.57|2086.57|2086.57|0
1762251370000|2025-11-04 10:16:10|2086.54|2086.54|2086.54|2086.54|2086.54|2086.54|2086.54|2086.54|0
1762251390000|2025-11-04 10:16:30|2086.57|2086.57|2086.57|2086.57|2086.57|2086.57|2086.57|2086.57|0
1762251400000|2025-11-04 10:16:40|2086.74|2086.74|2086.74|2086.74|2086.74|2086.74|2086.74|2086.74|0
1762251420000|2025-11-04 10:17:00|2086.77|2086.77|2086.77|2086.77|2086.77|2086.77|2086.77|2086.77|0
1762251430000|2025-11-04 10:17:10|2086.86|2086.86|2086.86|2086.86|2086.86|2086.86|2086.86|2086.86|0
1762251440000|2025-11-04 10:17:20|2086.96|2086.96|2087.24|2087.24|2087.29|2087.29|2086.96|2086.96|0
1762251450000|2025-11-04 10:17:30|2087.34|2087.34|2087.34|2087.34|2087.34|2087.34|2087.24|2087.24|0
1762251460000|2025-11-04 10:17:40|2087.29|2087.29|2087.39|2087.39|2087.39|2087.39|2087.29|2087.29|0
1762251470000|2025-11-04 10:17:50|2087.29|2087.29|2087.2|2087.2|2087.38|2087.38|2087.2|2087.2|0
1762251490000|2025-11-04 10:18:10|2087.3|2087.3|2087.15|2087.15|2087.3|2087.3|2087.15|2087.15|0
1762251500000|2025-11-04 10:18:20|2087.22|2087.22|2087.22|2087.22|2087.22|2087.22|2087.22|2087.22|0
1762251510000|2025-11-04 10:18:30|2087.59|2087.59|2087.68|2087.68|2087.68|2087.68|2087.59|2087.59|0
1762251520000|2025-11-04 10:18:40|2087.86|2087.86|2087.98|2087.98|2087.98|2087.98|2087.86|2087.86|0
1762251540000|2025-11-04 10:19:00|2088.02|2088.02|2088.02|2088.02|2088.02|2088.02|2088.02|2088.02|0
1762251550000|2025-11-04 10:19:10|2088.19|2088.19|2088.19|2088.19|2088.19|2088.19|2088.19|2088.19|0
1762251570000|2025-11-04 10:19:30|2088.1|2088.1|2088.3|2088.3|2088.3|2088.3|2088.1|2088.1|0
1762251600000|2025-11-04 10:20:00|2088.27|2088.27|2088.97|2088.97|2088.97|2088.97|2088.27|2088.27|0
1762251620000|2025-11-04 10:20:20|2088.92|2088.92|2089.12|2089.12|2089.12|2089.12|2088.92|2088.92|0
1762251630000|2025-11-04 10:20:30|2089.21|2089.21|2089.21|2089.21|2089.21|2089.21|2089.21|2089.21|0
1762251680000|2025-11-04 10:21:20|2089.38|2089.38|2089.38|2089.38|2089.38|2089.38|2089.38|2089.38|0
1762251690000|2025-11-04 10:21:30|2089.63|2089.63|2089.68|2089.68|2089.68|2089.68|2089.63|2089.63|0
1762251700000|2025-11-04 10:21:40|2089.91|2089.91|2089.97|2089.97|2089.97|2089.97|2089.91|2089.91|0
1762251720000|2025-11-04 10:22:00|2090.14|2090.14|2090.14|2090.14|2090.14|2090.14|2090.14|2090.14|0
1762251730000|2025-11-04 10:22:10|2090.26|2090.26|2090.26|2090.26|2090.26|2090.26|2090.26|2090.26|0
1762251740000|2025-11-04 10:22:20|2090.29|2090.29|2090.29|2090.29|2090.29|2090.29|2090.29|2090.29|0
1762251750000|2025-11-04 10:22:30|2090.2|2090.2|2090.2|2090.2|2090.2|2090.2|2090.2|2090.2|0
1762251760000|2025-11-04 10:22:40|2090.27|2090.27|2090.27|2090.27|2090.27|2090.27|2090.27|2090.27|0
1762251780000|2025-11-04 10:23:00|2090.3|2090.3|2090.21|2090.21|2090.3|2090.3|2090.21|2090.21|0
1762251800000|2025-11-04 10:23:20|2090.24|2090.24|2090.24|2090.24|2090.24|2090.24|2090.24|2090.24|0
1762251820000|2025-11-04 10:23:40|2090.37|2090.37|2090.37|2090.37|2090.37|2090.37|2090.37|2090.37|0
1762251830000|2025-11-04 10:23:50|2090.48|2090.48|2090.52|2090.52|2090.57|2090.57|2090.48|2090.48|0
1762251840000|2025-11-04 10:24:00|2090.27|2090.27|2090.3|2090.3|2090.3|2090.3|2090.27|2090.27|0
1762251850000|2025-11-04 10:24:10|2090.41|2090.41|2090.52|2090.52|2090.52|2090.52|2090.41|2090.41|0
1762251900000|2025-11-04 10:25:00|2090.64|2090.64|2090.64|2090.64|2090.64|2090.64|2090.64|2090.64|0
1762251910000|2025-11-04 10:25:10|2090.73|2090.73|2090.8|2090.8|2090.8|2090.8|2090.73|2090.73|0
1762251920000|2025-11-04 10:25:20|2090.98|2090.98|2090.98|2090.98|2090.98|2090.98|2090.98|2090.98|0
1762251930000|2025-11-04 10:25:30|2091.15|2091.15|2091.15|2091.15|2091.15|2091.15|2091.15|2091.15|0
1762251960000|2025-11-04 10:26:00|2091.08|2091.08|2091.38|2091.38|2091.38|2091.38|2091.08|2091.08|0
1762251970000|2025-11-04 10:26:10|2091.55|2091.55|2091.84|2091.84|2091.84|2091.84|2091.55|2091.55|0
1762251980000|2025-11-04 10:26:20|2091.75|2091.75|2091.74|2091.74|2091.79|2091.79|2091.68|2091.68|0
1762252000000|2025-11-04 10:26:40|2091.79|2091.79|2091.91|2091.91|2091.91|2091.91|2091.79|2091.79|0
1762252010000|2025-11-04 10:26:50|2091.86|2091.86|2091.91|2091.91|2091.91|2091.91|2091.86|2091.86|0
1762252030000|2025-11-04 10:27:10|2091.86|2091.86|2091.86|2091.86|2091.86|2091.86|2091.86|2091.86|0
1762252050000|2025-11-04 10:27:30|2091.83|2091.83|2091.83|2091.83|2091.83|2091.83|2091.83|2091.83|0
1762252060000|2025-11-04 10:27:40|2091.89|2091.89|2091.17|2091.17|2091.89|2091.89|2091.17|2091.17|0
1762252090000|2025-11-04 10:28:10|2091|2091|2091|2091|2091|2091|2091|2091|0
1762252140000|2025-11-04 10:29:00|2091.07|2091.07|2091.07|2091.07|2091.07|2091.07|2091.07|2091.07|0
1762252150000|2025-11-04 10:29:10|2091.1|2091.1|2091.1|2091.1|2091.1|2091.1|2091.1|2091.1|0
1762252170000|2025-11-04 10:29:30|2091.01|2091.01|2091.01|2091.01|2091.01|2091.01|2091.01|2091.01|0
1762252180000|2025-11-04 10:29:40|2090.89|2090.89|2090.89|2090.89|2090.89|2090.89|2090.89|2090.89|0
1762252190000|2025-11-04 10:29:50|2090.97|2090.97|2090.97|2090.97|2090.97|2090.97|2090.97|2090.97|0
1762252200000|2025-11-04 10:30:00|2090.88|2090.88|2090.88|2090.88|2090.88|2090.88|2090.88|2090.88|0
1762252210000|2025-11-04 10:30:10|2090.91|2090.91|2090.91|2090.91|2090.91|2090.91|2090.91|2090.91|0
1762252240000|2025-11-04 10:30:40|2091.05|2091.05|2091.05|2091.05|2091.05|2091.05|2091.05|2091.05|0
1762252250000|2025-11-04 10:30:50|2091.13|2091.13|2091.38|2091.38|2091.38|2091.38|2091.13|2091.13|0
1762252280000|2025-11-04 10:31:20|2091.28|2091.28|2091.28|2091.28|2091.28|2091.28|2091.28|2091.28|0
1762252290000|2025-11-04 10:31:30|2091.19|2091.19|2091.19|2091.19|2091.19|2091.19|2091.19|2091.19|0
1762252300000|2025-11-04 10:31:40|2091.49|2091.49|2091.49|2091.49|2091.49|2091.49|2091.49|2091.49|0
1762252310000|2025-11-04 10:31:50|2091.64|2091.64|2091.69|2091.69|2091.69|2091.69|2091.64|2091.64|0
1762252320000|2025-11-04 10:32:00|2091.81|2091.81|2092.16|2092.16|2092.16|2092.16|2091.81|2091.81|0
1762252330000|2025-11-04 10:32:10|2092.29|2092.29|2092.69|2092.69|2092.69|2092.69|2092.29|2092.29|0
1762252340000|2025-11-04 10:32:20|2092.79|2092.79|2092.89|2092.89|2092.89|2092.89|2092.79|2092.79|0
1762252350000|2025-11-04 10:32:30|2092.96|2092.96|2092.96|2092.96|2092.96|2092.96|2092.96|2092.96|0
1762252390000|2025-11-04 10:33:10|2092.98|2092.98|2092.98|2092.98|2092.98|2092.98|2092.98|2092.98|0
1762252410000|2025-11-04 10:33:30|2092.87|2092.87|2092.87|2092.87|2092.87|2092.87|2092.87|2092.87|0
1762252420000|2025-11-04 10:33:40|2092.7|2092.7|2092.42|2092.42|2092.7|2092.7|2092.4|2092.4|0
1762252430000|2025-11-04 10:33:50|2092.25|2092.25|2092.34|2092.34|2092.34|2092.34|2092.21|2092.21|0
1762252440000|2025-11-04 10:34:00|2092.27|2092.27|2092.27|2092.27|2092.27|2092.27|2092.27|2092.27|0
1762252450000|2025-11-04 10:34:10|2092.2|2092.2|2092.2|2092.2|2092.2|2092.2|2092.2|2092.2|0
1762252460000|2025-11-04 10:34:20|2092.27|2092.27|2092.4|2092.4|2092.4|2092.4|2092.27|2092.27|0
1762252580000|2025-11-04 10:36:20|2092.43|2092.43|2092.4|2092.4|2092.43|2092.43|2092.4|2092.4|0
1762252600000|2025-11-04 10:36:40|2092.49|2092.49|2092.49|2092.49|2092.49|2092.49|2092.49|2092.49|0
1762252610000|2025-11-04 10:36:50|2092.43|2092.43|2092.43|2092.43|2092.43|2092.43|2092.43|2092.43|0
1762252620000|2025-11-04 10:37:00|2092.61|2092.61|2092.61|2092.61|2092.61|2092.61|2092.61|2092.61|0
1762252640000|2025-11-04 10:37:20|2092.46|2092.46|2092.46|2092.46|2092.46|2092.46|2092.46|2092.46|0
1762252660000|2025-11-04 10:37:40|2092.55|2092.55|2092.55|2092.55|2092.55|2092.55|2092.55|2092.55|0
1762252680000|2025-11-04 10:38:00|2092.43|2092.43|2092.43|2092.43|2092.43|2092.43|2092.43|2092.43|0
1762252690000|2025-11-04 10:38:10|2092.62|2092.62|2092.62|2092.62|2092.62|2092.62|2092.62|2092.62|0
1762252740000|2025-11-04 10:39:00|2092.59|2092.59|2092.56|2092.56|2092.59|2092.59|2092.56|2092.56|0
1762252780000|2025-11-04 10:39:40|2092.29|2092.29|2092.29|2092.29|2092.29|2092.29|2092.29|2092.29|0
1762252790000|2025-11-04 10:39:50|2092.2|2092.2|2092.25|2092.25|2092.25|2092.25|2091.98|2091.98|0
1762252800000|2025-11-04 10:40:00|2092.15|2092.15|2092.05|2092.05|2092.15|2092.15|2092.05|2092.05|0
1762252850000|2025-11-04 10:40:50|2091.96|2091.96|2091.96|2091.96|2091.96|2091.96|2091.96|2091.96|0
1762252860000|2025-11-04 10:41:00|2091.99|2091.99|2091.99|2091.99|2091.99|2091.99|2091.99|2091.99|0
1762252880000|2025-11-04 10:41:20|2091.82|2091.82|2091.72|2091.72|2091.82|2091.82|2091.72|2091.72|0
1762252900000|2025-11-04 10:41:40|2091.66|2091.66|2091.66|2091.66|2091.66|2091.66|2091.66|2091.66|0
1762252920000|2025-11-04 10:42:00|2091.57|2091.57|2091.62|2091.62|2091.62|2091.62|2091.57|2091.57|0
1762252930000|2025-11-04 10:42:10|2091.67|2091.67|2091.67|2091.67|2091.67|2091.67|2091.67|2091.67|0
1762252940000|2025-11-04 10:42:20|2091.74|2091.74|2091.74|2091.74|2091.74|2091.74|2091.74|2091.74|0
1762252950000|2025-11-04 10:42:30|2091.85|2091.85|2091.85|2091.85|2091.85|2091.85|2091.85|2091.85|0
1762252980000|2025-11-04 10:43:00|2091.8|2091.8|2091.8|2091.8|2091.8|2091.8|2091.8|2091.8|0
1762252990000|2025-11-04 10:43:10|2091.86|2091.86|2092.03|2092.03|2092.03|2092.03|2091.86|2091.86|0
1762253070000|2025-11-04 10:44:30|2092.06|2092.06|2092.27|2092.27|2092.27|2092.27|2092.06|2092.06|0
1762253080000|2025-11-04 10:44:40|2092.36|2092.36|2092.55|2092.55|2092.55|2092.55|2092.36|2092.36|0
1762253100000|2025-11-04 10:45:00|2092.67|2092.67|2092.79|2092.79|2092.86|2092.86|2092.67|2092.67|0
1762253110000|2025-11-04 10:45:10|2092.76|2092.76|2092.89|2092.89|2092.89|2092.89|2092.76|2092.76|0
1762253120000|2025-11-04 10:45:20|2093.06|2093.06|2093.06|2093.06|2093.06|2093.06|2093.06|2093.06|0
1762253130000|2025-11-04 10:45:30|2093.28|2093.28|2093.28|2093.28|2093.28|2093.28|2093.28|2093.28|0
1762253150000|2025-11-04 10:45:50|2093.33|2093.33|2093.33|2093.33|2093.33|2093.33|2093.33|2093.33|0
1762253180000|2025-11-04 10:46:20|2093.37|2093.37|2093.37|2093.37|2093.37|2093.37|2093.37|2093.37|0
1762253190000|2025-11-04 10:46:30|2093.47|2093.47|2093.51|2093.51|2093.51|2093.51|2093.47|2093.47|0
1762253200000|2025-11-04 10:46:40|2093.74|2093.74|2093.74|2093.74|2093.74|2093.74|2093.74|2093.74|0
1762253210000|2025-11-04 10:46:50|2093.81|2093.81|2093.81|2093.81|2093.81|2093.81|2093.81|2093.81|0
1762253220000|2025-11-04 10:47:00|2094.06|2094.06|2094.06|2094.06|2094.06|2094.06|2094.06|2094.06|0
1762253240000|2025-11-04 10:47:20|2094.15|2094.15|2094.15|2094.15|2094.15|2094.15|2094.15|2094.15|0
1762253250000|2025-11-04 10:47:30|2094.53|2094.53|2094.53|2094.53|2094.53|2094.53|2094.53|2094.53|0
1762253270000|2025-11-04 10:47:50|2094.73|2094.73|2094.73|2094.73|2094.73|2094.73|2094.73|2094.73|0
1762253300000|2025-11-04 10:48:20|2094.84|2094.84|2094.84|2094.84|2094.84|2094.84|2094.84|2094.84|0
1762253320000|2025-11-04 10:48:40|2095.61|2095.61|2095.67|2095.67|2095.67|2095.67|2095.61|2095.61|0
1762253360000|2025-11-04 10:49:20|2095.81|2095.81|2095.81|2095.81|2095.81|2095.81|2095.81|2095.81|0
1762253380000|2025-11-04 10:49:40|2095.87|2095.87|2095.87|2095.87|2095.87|2095.87|2095.87|2095.87|0
1762253390000|2025-11-04 10:49:50|2096.49|2096.49|2096.88|2096.88|2096.88|2096.88|2096.49|2096.49|0
1762253410000|2025-11-04 10:50:10|2097.05|2097.05|2097.05|2097.05|2097.05|2097.05|2097.05|2097.05|0
1762253450000|2025-11-04 10:50:50|2097|2097|2097|2097|2097|2097|2097|2097|0
1762253460000|2025-11-04 10:51:00|2097.06|2097.06|2097.06|2097.06|2097.06|2097.06|2097.06|2097.06|0
1762253470000|2025-11-04 10:51:10|2097.16|2097.16|2097.44|2097.44|2097.44|2097.44|2097.16|2097.16|0
1762253480000|2025-11-04 10:51:20|2097.51|2097.51|2097.51|2097.51|2097.51|2097.51|2097.51|2097.51|0
1762253490000|2025-11-04 10:51:30|2097.61|2097.61|2097.68|2097.68|2097.68|2097.68|2097.61|2097.61|0
1762253500000|2025-11-04 10:51:40|2097.81|2097.81|2097.9|2097.9|2097.9|2097.9|2097.68|2097.68|0
1762253550000|2025-11-04 10:52:30|2097.8|2097.8|2097.44|2097.44|2097.8|2097.8|2097.44|2097.44|0
1762253570000|2025-11-04 10:52:50|2097.34|2097.34|2097.34|2097.34|2097.34|2097.34|2097.34|2097.34|0
1762253580000|2025-11-04 10:53:00|2097.28|2097.28|2097.28|2097.28|2097.28|2097.28|2097.28|2097.28|0
1762253590000|2025-11-04 10:53:10|2097.22|2097.22|2097.22|2097.22|2097.22|2097.22|2097.22|2097.22|0
1762253600000|2025-11-04 10:53:20|2097.31|2097.31|2097.31|2097.31|2097.31|2097.31|2097.31|2097.31|0
1762253650000|2025-11-04 10:54:10|2097.68|2097.68|2097.56|2097.56|2097.68|2097.68|2097.56|2097.56|0
1762253660000|2025-11-04 10:54:20|2097.5|2097.5|2097.5|2097.5|2097.5|2097.5|2097.5|2097.5|0
1762253690000|2025-11-04 10:54:50|2097.87|2097.87|2097.97|2097.97|2098.09|2098.09|2097.87|2097.87|0
1762253720000|2025-11-04 10:55:20|2097.9|2097.9|2097.9|2097.9|2097.9|2097.9|2097.9|2097.9|0
1762253730000|2025-11-04 10:55:30|2097.8|2097.8|2097.72|2097.72|2097.8|2097.8|2097.72|2097.72|0
1762253740000|2025-11-04 10:55:40|2097.78|2097.78|2097.83|2097.83|2097.83|2097.83|2097.78|2097.78|0
1762253760000|2025-11-04 10:56:00|2097.9|2097.9|2097.9|2097.9|2097.9|2097.9|2097.9|2097.9|0
1762253770000|2025-11-04 10:56:10|2097.94|2097.94|2097.94|2097.94|2097.94|2097.94|2097.94|2097.94|0
1762253780000|2025-11-04 10:56:20|2097.82|2097.82|2097.82|2097.82|2097.82|2097.82|2097.82|2097.82|0
1762253840000|2025-11-04 10:57:20|2097.65|2097.65|2097.65|2097.65|2097.65|2097.65|2097.65|2097.65|0
1762253870000|2025-11-04 10:57:50|2097.75|2097.75|2097.75|2097.75|2097.75|2097.75|2097.75|2097.75|0
1762253890000|2025-11-04 10:58:10|2097.7|2097.7|2097.95|2097.95|2097.95|2097.95|2097.7|2097.7|0
1762253920000|2025-11-04 10:58:40|2097.92|2097.92|2097.92|2097.92|2097.92|2097.92|2097.92|2097.92|0
1762253970000|2025-11-04 10:59:30|2097.89|2097.89|2097.89|2097.89|2097.89|2097.89|2097.89|2097.89|0
1762253990000|2025-11-04 10:59:50|2098.01|2098.01|2098.01|2098.01|2098.01|2098.01|2098.01|2098.01|0
1762254000000|2025-11-04 11:00:00|2098.04|2098.04|2098.16|2098.16|2098.16|2098.16|2098.04|2098.04|0
1762254010000|2025-11-04 11:00:10|2098.25|2098.25|2098.32|2098.32|2098.32|2098.32|2098.25|2098.25|0
1762254020000|2025-11-04 11:00:20|2098.42|2098.42|2098.42|2098.42|2098.42|2098.42|2098.42|2098.42|0
1762254050000|2025-11-04 11:00:50|2098.35|2098.35|2098.35|2098.35|2098.35|2098.35|2098.35|2098.35|0
1762254070000|2025-11-04 11:01:10|2098.4|2098.4|2098.4|2098.4|2098.4|2098.4|2098.4|2098.4|0
1762254080000|2025-11-04 11:01:20|2098.9|2098.9|2098.9|2098.9|2098.9|2098.9|2098.9|2098.9|0
1762254090000|2025-11-04 11:01:30|2099.02|2099.02|2099.12|2099.12|2099.12|2099.12|2099.02|2099.02|0
1762254110000|2025-11-04 11:01:50|2099.22|2099.22|2099.22|2099.22|2099.22|2099.22|2099.22|2099.22|0
1762254160000|2025-11-04 11:02:40|2099.09|2099.09|2098.72|2098.72|2099.09|2099.09|2098.72|2098.72|0
1762254190000|2025-11-04 11:03:10|2098.62|2098.62|2098.62|2098.62|2098.62|2098.62|2098.62|2098.62|0
1762254200000|2025-11-04 11:03:20|2098.57|2098.57|2098.57|2098.57|2098.57|2098.57|2098.57|2098.57|0
1762254210000|2025-11-04 11:03:30|2098.69|2098.69|2098.69|2098.69|2098.69|2098.69|2098.69|2098.69|0
1762254220000|2025-11-04 11:03:40|2098.82|2098.82|2098.82|2098.82|2098.82|2098.82|2098.82|2098.82|0
1762254240000|2025-11-04 11:04:00|2098.7|2098.7|2098.45|2098.45|2098.7|2098.7|2098.45|2098.45|0
1762254250000|2025-11-04 11:04:10|2098.5|2098.5|2098.55|2098.55|2098.55|2098.55|2098.5|2098.5|0
1762254270000|2025-11-04 11:04:30|2098.62|2098.62|2098.62|2098.62|2098.62|2098.62|2098.62|2098.62|0
1762254290000|2025-11-04 11:04:50|2099.12|2099.12|2099.12|2099.12|2099.12|2099.12|2099.12|2099.12|0
1762254300000|2025-11-04 11:05:00|2099.15|2099.15|2099.35|2099.35|2099.35|2099.35|2099.15|2099.15|0
1762254310000|2025-11-04 11:05:10|2099.28|2099.28|2099.25|2099.25|2099.28|2099.28|2099.25|2099.25|0
1762254320000|2025-11-04 11:05:20|2099.42|2099.42|2099.52|2099.52|2099.52|2099.52|2099.42|2099.42|0
1762254340000|2025-11-04 11:05:40|2099.57|2099.57|2099.45|2099.45|2099.57|2099.57|2099.45|2099.45|0
1762254360000|2025-11-04 11:06:00|2099.48|2099.48|2099.43|2099.43|2099.48|2099.48|2099.43|2099.43|0
1762254390000|2025-11-04 11:06:30|2099.49|2099.49|2099.49|2099.49|2099.49|2099.49|2099.49|2099.49|0
1762254430000|2025-11-04 11:07:10|2099.36|2099.36|2099.41|2099.41|2099.41|2099.41|2099.36|2099.36|0
1762254450000|2025-11-04 11:07:30|2099.34|2099.34|2099.34|2099.34|2099.34|2099.34|2099.34|2099.34|0
1762254460000|2025-11-04 11:07:40|2099.41|2099.41|2099.41|2099.41|2099.41|2099.41|2099.41|2099.41|0
1762254470000|2025-11-04 11:07:50|2099.36|2099.36|2099.36|2099.36|2099.36|2099.36|2099.36|2099.36|0
1762254490000|2025-11-04 11:08:10|2099.29|2099.29|2099.29|2099.29|2099.29|2099.29|2099.29|2099.29|0
1762254500000|2025-11-04 11:08:20|2099.26|2099.26|2099.16|2099.16|2099.26|2099.26|2099.16|2099.16|0
1762254520000|2025-11-04 11:08:40|2098.91|2098.91|2098.91|2098.91|2098.91|2098.91|2098.91|2098.91|0
1762254550000|2025-11-04 11:09:10|2098.74|2098.74|2097.9|2097.9|2098.74|2098.74|2097.9|2097.9|0
1762254560000|2025-11-04 11:09:20|2097.81|2097.81|2097.92|2097.92|2097.92|2097.92|2097.81|2097.81|0
1762254590000|2025-11-04 11:09:50|2097.79|2097.79|2097.79|2097.79|2097.79|2097.79|2097.79|2097.79|0
1762254600000|2025-11-04 11:10:00|2097.76|2097.76|2097.8|2097.8|2097.8|2097.8|2097.76|2097.76|0
1762254620000|2025-11-04 11:10:20|2097.73|2097.73|2097.63|2097.63|2097.73|2097.73|2097.63|2097.63|0
1762254630000|2025-11-04 11:10:30|2097.6|2097.6|2098.07|2098.07|2098.07|2098.07|2097.6|2097.6|0
1762254640000|2025-11-04 11:10:40|2098.14|2098.14|2098.17|2098.17|2098.17|2098.17|2098.14|2098.14|0
1762254660000|2025-11-04 11:11:00|2098.12|2098.12|2098.12|2098.12|2098.12|2098.12|2098.12|2098.12|0
1762254680000|2025-11-04 11:11:20|2098.23|2098.23|2098.23|2098.23|2098.23|2098.23|2098.23|2098.23|0
1762254700000|2025-11-04 11:11:40|2098.32|2098.32|2098.32|2098.32|2098.32|2098.32|2098.32|2098.32|0
1762254730000|2025-11-04 11:12:10|2098.57|2098.57|2098.57|2098.57|2098.57|2098.57|2098.57|2098.57|0
1762254740000|2025-11-04 11:12:20|2098.62|2098.62|2098.62|2098.62|2098.62|2098.62|2098.62|2098.62|0
1762254760000|2025-11-04 11:12:40|2098.74|2098.74|2098.74|2098.74|2098.74|2098.74|2098.74|2098.74|0
1762254770000|2025-11-04 11:12:50|2098.79|2098.79|2098.79|2098.79|2098.79|2098.79|2098.79|2098.79|0
1762254780000|2025-11-04 11:13:00|2098.92|2098.92|2098.92|2098.92|2098.92|2098.92|2098.92|2098.92|0
1762254790000|2025-11-04 11:13:10|2099.01|2099.01|2099.01|2099.01|2099.01|2099.01|2099.01|2099.01|0
1762254870000|2025-11-04 11:14:30|2099.08|2099.08|2099.08|2099.08|2099.08|2099.08|2099.08|2099.08|0
1762254880000|2025-11-04 11:14:40|2099.21|2099.21|2099.2|2099.2|2099.21|2099.21|2099.14|2099.14|0
1762254890000|2025-11-04 11:14:50|2099.56|2099.56|2099.56|2099.56|2099.56|2099.56|2099.56|2099.56|0
1762254900000|2025-11-04 11:15:00|2099.47|2099.47|2099.47|2099.47|2099.47|2099.47|2099.47|2099.47|0
1762254910000|2025-11-04 11:15:10|2099.56|2099.56|2099.88|2099.88|2099.88|2099.88|2099.56|2099.56|0
1762254940000|2025-11-04 11:15:40|2099.94|2099.94|2099.94|2099.94|2099.94|2099.94|2099.94|2099.94|0
1762254980000|2025-11-04 11:16:20|2100.03|2100.03|2100.84|2100.84|2100.84|2100.84|2100.03|2100.03|0
1762254990000|2025-11-04 11:16:30|2100.94|2100.94|2100.94|2100.94|2100.94|2100.94|2100.94|2100.94|0
1762255000000|2025-11-04 11:16:40|2101.14|2101.14|2101.14|2101.14|2101.14|2101.14|2101.14|2101.14|0
1762255010000|2025-11-04 11:16:50|2101.48|2101.48|2101.48|2101.48|2101.48|2101.48|2101.48|2101.48|0
1762255020000|2025-11-04 11:17:00|2101.65|2101.65|2102.25|2102.25|2102.25|2102.25|2101.65|2101.65|0
1762255030000|2025-11-04 11:17:10|2102.38|2102.38|2102.45|2102.45|2102.45|2102.45|2102.32|2102.32|0
1762255040000|2025-11-04 11:17:20|2102.49|2102.49|2102.6|2102.6|2102.6|2102.6|2102.49|2102.49|0
1762255050000|2025-11-04 11:17:30|2102.97|2102.97|2103.64|2103.64|2103.64|2103.64|2102.97|2102.97|0
1762255060000|2025-11-04 11:17:40|2103.77|2103.77|2103.72|2103.72|2103.77|2103.77|2103.72|2103.72|0
1762255070000|2025-11-04 11:17:50|2103.9|2103.9|2103.96|2103.96|2103.96|2103.96|2103.9|2103.9|0
1762255080000|2025-11-04 11:18:00|2104.01|2104.01|2103.96|2103.96|2104.01|2104.01|2103.96|2103.96|0
1762255090000|2025-11-04 11:18:10|2103.99|2103.99|2103.86|2103.86|2103.99|2103.99|2103.86|2103.86|0
1762255100000|2025-11-04 11:18:20|2103.96|2103.96|2103.96|2103.96|2103.96|2103.96|2103.96|2103.96|0
1762255110000|2025-11-04 11:18:30|2104.13|2104.13|2104.03|2104.03|2104.13|2104.13|2104.03|2104.03|0
1762255120000|2025-11-04 11:18:40|2104.09|2104.09|2104.09|2104.09|2104.09|2104.09|2104.09|2104.09|0
1762255160000|2025-11-04 11:19:20|2104.12|2104.12|2104.15|2104.15|2104.15|2104.15|2104.12|2104.12|0
1762255180000|2025-11-04 11:19:40|2104.22|2104.22|2104.22|2104.22|2104.22|2104.22|2104.22|2104.22|0
1762255220000|2025-11-04 11:20:20|2103.94|2103.94|2103.94|2103.94|2103.94|2103.94|2103.94|2103.94|0
1762255250000|2025-11-04 11:20:50|2103.88|2103.88|2103.94|2103.94|2104.01|2104.01|2103.88|2103.88|0
1762255280000|2025-11-04 11:21:20|2104.04|2104.04|2104.04|2104.04|2104.04|2104.04|2104.04|2104.04|0
1762255290000|2025-11-04 11:21:30|2104.13|2104.13|2104.23|2104.23|2104.23|2104.23|2104.13|2104.13|0
1762255300000|2025-11-04 11:21:40|2104.85|2104.85|2104.85|2104.85|2104.85|2104.85|2104.85|2104.85|0
1762255310000|2025-11-04 11:21:50|2104.74|2104.74|2104.74|2104.74|2104.74|2104.74|2104.74|2104.74|0
1762255320000|2025-11-04 11:22:00|2104.8|2104.8|2104.8|2104.8|2104.8|2104.8|2104.8|2104.8|0
1762255340000|2025-11-04 11:22:20|2104.89|2104.89|2104.89|2104.89|2104.89|2104.89|2104.89|2104.89|0
1762255350000|2025-11-04 11:22:30|2104.94|2104.94|2104.85|2104.85|2104.94|2104.94|2104.85|2104.85|0
1762255390000|2025-11-04 11:23:10|2105.1|2105.1|2105.1|2105.1|2105.1|2105.1|2105.1|2105.1|0
1762255400000|2025-11-04 11:23:20|2105.21|2105.21|2105.21|2105.21|2105.21|2105.21|2105.21|2105.21|0
1762255410000|2025-11-04 11:23:30|2105.26|2105.26|2105.26|2105.26|2105.26|2105.26|2105.26|2105.26|0
1762255440000|2025-11-04 11:24:00|2105.13|2105.13|2105.13|2105.13|2105.13|2105.13|2105.13|2105.13|0
1762255460000|2025-11-04 11:24:20|2105.3|2105.3|2105.3|2105.3|2105.3|2105.3|2105.3|2105.3|0
1762255540000|2025-11-04 11:25:40|2105.25|2105.25|2105.25|2105.25|2105.25|2105.25|2105.25|2105.25|0
1762255550000|2025-11-04 11:25:50|2105|2105|2104.83|2104.83|2105|2105|2104.83|2104.83|0
1762255570000|2025-11-04 11:26:10|2104.89|2104.89|2104.89|2104.89|2104.89|2104.89|2104.89|2104.89|0
1762255580000|2025-11-04 11:26:20|2104.99|2104.99|2104.99|2104.99|2104.99|2104.99|2104.99|2104.99|0
1762255590000|2025-11-04 11:26:30|2104.79|2104.79|2104.79|2104.79|2104.79|2104.79|2104.79|2104.79|0
1762255660000|2025-11-04 11:27:40|2104.69|2104.69|2104.69|2104.69|2104.69|2104.69|2104.69|2104.69|0
1762255710000|2025-11-04 11:28:30|2104.64|2104.64|2104.11|2104.11|2104.64|2104.64|2104.11|2104.11|0
1762255720000|2025-11-04 11:28:40|2103.98|2103.98|2103.98|2103.98|2103.98|2103.98|2103.98|2103.98|0
1762255740000|2025-11-04 11:29:00|2104.05|2104.05|2103.98|2103.98|2104.05|2104.05|2103.98|2103.98|0
1762255750000|2025-11-04 11:29:10|2104.12|2104.12|2104.42|2104.42|2104.47|2104.47|2104.12|2104.12|0
1762255760000|2025-11-04 11:29:20|2104.47|2104.47|2104.52|2104.52|2104.52|2104.52|2104.47|2104.47|0
1762255770000|2025-11-04 11:29:30|2104.54|2104.54|2104.67|2104.67|2104.67|2104.67|2104.54|2104.54|0
1762255800000|2025-11-04 11:30:00|2104.7|2104.7|2104.7|2104.7|2104.7|2104.7|2104.7|2104.7|0
1762255840000|2025-11-04 11:30:40|2104.58|2104.58|2104.8|2104.8|2104.8|2104.8|2104.58|2104.58|0
1762255880000|2025-11-04 11:31:20|2104.58|2104.58|2104.58|2104.58|2104.58|2104.58|2104.58|2104.58|0
1762255890000|2025-11-04 11:31:30|2104.47|2104.47|2104.44|2104.44|2104.47|2104.47|2104.44|2104.44|0
1762255900000|2025-11-04 11:31:40|2104.29|2104.29|2103.93|2103.93|2104.29|2104.29|2103.93|2103.93|0
1762255970000|2025-11-04 11:32:50|2104.06|2104.06|2104.06|2104.06|2104.06|2104.06|2104.06|2104.06|0
1762255990000|2025-11-04 11:33:10|2103.89|2103.89|2103.89|2103.89|2103.89|2103.89|2103.89|2103.89|0
1762256010000|2025-11-04 11:33:30|2103.85|2103.85|2103.9|2103.9|2103.9|2103.9|2103.85|2103.85|0
1762256020000|2025-11-04 11:33:40|2103.98|2103.98|2103.98|2103.98|2103.98|2103.98|2103.98|2103.98|0
1762256060000|2025-11-04 11:34:20|2104.03|2104.03|2104.03|2104.03|2104.03|2104.03|2104.03|2104.03|0
1762256070000|2025-11-04 11:34:30|2103.98|2103.98|2104.03|2104.03|2104.03|2104.03|2103.98|2103.98|0
1762256120000|2025-11-04 11:35:20|2104.13|2104.13|2104.23|2104.23|2104.23|2104.23|2104.13|2104.13|0
1762256160000|2025-11-04 11:36:00|2104.46|2104.46|2104.57|2104.57|2104.57|2104.57|2104.46|2104.46|0
1762256170000|2025-11-04 11:36:10|2104.47|2104.47|2104.65|2104.65|2104.65|2104.65|2104.47|2104.47|0
1762256190000|2025-11-04 11:36:30|2104.74|2104.74|2104.74|2104.74|2104.74|2104.74|2104.74|2104.74|0
1762256200000|2025-11-04 11:36:40|2104.8|2104.8|2104.8|2104.8|2104.8|2104.8|2104.8|2104.8|0
1762256230000|2025-11-04 11:37:10|2104.84|2104.84|2104.84|2104.84|2104.84|2104.84|2104.84|2104.84|0
1762256240000|2025-11-04 11:37:20|2104.87|2104.87|2105.38|2105.38|2105.38|2105.38|2104.87|2104.87|0
1762256250000|2025-11-04 11:37:30|2105.45|2105.45|2105.52|2105.52|2105.52|2105.52|2105.45|2105.45|0
1762256260000|2025-11-04 11:37:40|2105.58|2105.58|2106.08|2106.08|2106.08|2106.08|2105.58|2105.58|0
1762256310000|2025-11-04 11:38:30|2106.27|2106.27|2106.34|2106.34|2106.34|2106.34|2106.17|2106.17|0
1762256320000|2025-11-04 11:38:40|2106.68|2106.68|2106.44|2106.44|2106.68|2106.68|2106.44|2106.44|0
1762256370000|2025-11-04 11:39:30|2106.51|2106.51|2106.51|2106.51|2106.51|2106.51|2106.51|2106.51|0
1762256400000|2025-11-04 11:40:00|2106.78|2106.78|2106.78|2106.78|2106.78|2106.78|2106.55|2106.55|0
1762256410000|2025-11-04 11:40:10|2106.83|2106.83|2106.83|2106.83|2106.83|2106.83|2106.83|2106.83|0
1762256420000|2025-11-04 11:40:20|2106.34|2106.34|2106.34|2106.34|2106.34|2106.34|2106.34|2106.34|0
1762256430000|2025-11-04 11:40:30|2106.39|2106.39|2106.43|2106.43|2106.43|2106.43|2106.39|2106.39|0
1762256450000|2025-11-04 11:40:50|2106.49|2106.49|2106.49|2106.49|2106.49|2106.49|2106.49|2106.49|0
1762256480000|2025-11-04 11:41:20|2106.32|2106.32|2106.42|2106.42|2106.42|2106.42|2106.32|2106.32|0
1762256490000|2025-11-04 11:41:30|2106.33|2106.33|2106.33|2106.33|2106.33|2106.33|2106.33|2106.33|0
1762256540000|2025-11-04 11:42:20|2106.24|2106.24|2106.24|2106.24|2106.24|2106.24|2106.24|2106.24|0
1762256640000|2025-11-04 11:44:00|2106.41|2106.41|2106.41|2106.41|2106.41|2106.41|2106.41|2106.41|0
1762256660000|2025-11-04 11:44:20|2106.63|2106.63|2106.63|2106.63|2106.63|2106.63|2106.63|2106.63|0
1762256670000|2025-11-04 11:44:30|2106.75|2106.75|2106.75|2106.75|2106.75|2106.75|2106.75|2106.75|0
1762256690000|2025-11-04 11:44:50|2106.69|2106.69|2106.69|2106.69|2106.69|2106.69|2106.69|2106.69|0
1762256700000|2025-11-04 11:45:00|2106.79|2106.79|2106.79|2106.79|2106.79|2106.79|2106.79|2106.79|0
1762256710000|2025-11-04 11:45:10|2107.03|2107.03|2107.29|2107.29|2107.29|2107.29|2107.03|2107.03|0
1762256720000|2025-11-04 11:45:20|2107.41|2107.41|2107.69|2107.69|2107.69|2107.69|2107.41|2107.41|0
1762256760000|2025-11-04 11:46:00|2107.78|2107.78|2107.78|2107.78|2107.78|2107.78|2107.78|2107.78|0
1762256770000|2025-11-04 11:46:10|2107.81|2107.81|2107.81|2107.81|2107.81|2107.81|2107.81|2107.81|0
1762256780000|2025-11-04 11:46:20|2107.84|2107.84|2107.84|2107.84|2107.84|2107.84|2107.84|2107.84|0
1762256790000|2025-11-04 11:46:30|2107.74|2107.74|2107.86|2107.86|2107.86|2107.86|2107.74|2107.74|0
1762256800000|2025-11-04 11:46:40|2107.95|2107.95|2107.95|2107.95|2107.95|2107.95|2107.95|2107.95|0
1762256870000|2025-11-04 11:47:50|2107.91|2107.91|2107.16|2107.16|2108.2|2108.2|2107.16|2107.16|0
1762256900000|2025-11-04 11:48:20|2107.36|2107.36|2107.36|2107.36|2107.36|2107.36|2107.36|2107.36|0
1762256970000|2025-11-04 11:49:30|2107.07|2107.07|2107.14|2107.14|2107.14|2107.14|2106.97|2106.97|0
1762256980000|2025-11-04 11:49:40|2107.11|2107.11|2107.23|2107.23|2107.23|2107.23|2107.11|2107.11|0
1762256990000|2025-11-04 11:49:50|2106.94|2106.94|2106.94|2106.94|2106.94|2106.94|2106.94|2106.94|0
1762257000000|2025-11-04 11:50:00|2107.13|2107.13|2106.81|2106.81|2107.18|2107.18|2106.81|2106.81|0
1762257020000|2025-11-04 11:50:20|2106.91|2106.91|2106.91|2106.91|2106.91|2106.91|2106.91|2106.91|0
1762257040000|2025-11-04 11:50:40|2107.18|2107.18|2107.23|2107.23|2107.23|2107.23|2107.18|2107.18|0
1762257110000|2025-11-04 11:51:50|2107.25|2107.25|2107.25|2107.25|2107.25|2107.25|2107.25|2107.25|0
1762257120000|2025-11-04 11:52:00|2107.16|2107.16|2107.3|2107.3|2107.3|2107.3|2107.11|2107.11|0
1762257130000|2025-11-04 11:52:10|2107.55|2107.55|2107.55|2107.55|2107.55|2107.55|2107.55|2107.55|0
1762257150000|2025-11-04 11:52:30|2107.43|2107.43|2107.43|2107.43|2107.43|2107.43|2107.43|2107.43|0
1762257160000|2025-11-04 11:52:40|2107.37|2107.37|2107.37|2107.37|2107.37|2107.37|2107.37|2107.37|0
1762257170000|2025-11-04 11:52:50|2107.17|2107.17|2106.92|2106.92|2107.17|2107.17|2106.92|2106.92|0
1762257180000|2025-11-04 11:53:00|2106.55|2106.55|2106.55|2106.55|2106.55|2106.55|2106.55|2106.55|0
1762257210000|2025-11-04 11:53:30|2106.3|2106.3|2106.05|2106.05|2106.3|2106.3|2106.05|2106.05|0
1762257220000|2025-11-04 11:53:40|2105.88|2105.88|2105.88|2105.88|2105.88|2105.88|2105.88|2105.88|0
1762257240000|2025-11-04 11:54:00|2105.91|2105.91|2105.59|2105.59|2105.91|2105.91|2105.59|2105.59|0
1762257260000|2025-11-04 11:54:20|2105.71|2105.71|2105.43|2105.43|2105.75|2105.75|2105.33|2105.33|0
1762257270000|2025-11-04 11:54:30|2105.31|2105.31|2105.31|2105.31|2105.31|2105.31|2105.31|2105.31|0
1762257280000|2025-11-04 11:54:40|2105.43|2105.43|2105.34|2105.34|2105.43|2105.43|2105.34|2105.34|0
1762257310000|2025-11-04 11:55:10|2105.44|2105.44|2105.44|2105.44|2105.44|2105.44|2105.44|2105.44|0
1762257320000|2025-11-04 11:55:20|2105.55|2105.55|2105.9|2105.9|2105.9|2105.9|2105.55|2105.55|0
1762257330000|2025-11-04 11:55:30|2105.78|2105.78|2105.78|2105.78|2105.78|2105.78|2105.78|2105.78|0
1762257390000|2025-11-04 11:56:30|2105.91|2105.91|2105.91|2105.91|2105.91|2105.91|2105.91|2105.91|0
1762257420000|2025-11-04 11:57:00|2105.88|2105.88|2106.01|2106.01|2106.01|2106.01|2105.88|2105.88|0
1762257430000|2025-11-04 11:57:10|2106.24|2106.24|2106.51|2106.51|2106.51|2106.51|2106.24|2106.24|0
1762257440000|2025-11-04 11:57:20|2106.61|2106.61|2106.61|2106.61|2106.61|2106.61|2106.61|2106.61|0
1762257450000|2025-11-04 11:57:30|2106.73|2106.73|2106.73|2106.73|2106.73|2106.73|2106.73|2106.73|0
1762257460000|2025-11-04 11:57:40|2107.03|2107.03|2107.03|2107.03|2107.03|2107.03|2107.03|2107.03|0
1762257470000|2025-11-04 11:57:50|2107.14|2107.14|2107.23|2107.23|2107.32|2107.32|2107.14|2107.14|0
1762257500000|2025-11-04 11:58:20|2107.04|2107.04|2107.01|2107.01|2107.04|2107.04|2107.01|2107.01|0
1762257510000|2025-11-04 11:58:30|2106.91|2106.91|2106.88|2106.88|2106.91|2106.91|2106.79|2106.79|0
1762257530000|2025-11-04 11:58:50|2106.79|2106.79|2106.79|2106.79|2106.79|2106.79|2106.79|2106.79|0
1762257550000|2025-11-04 11:59:10|2106.69|2106.69|2106.32|2106.32|2106.69|2106.69|2106.32|2106.32|0
1762257590000|2025-11-04 11:59:50|2106.22|2106.22|2105.54|2105.54|2106.28|2106.28|2105.54|2105.54|0
1762257600000|2025-11-04 12:00:00|2104.98|2104.98|2104.98|2104.98|2104.99|2104.99|2104.69|2104.69|0
1762257620000|2025-11-04 12:00:20|2105.04|2105.04|2105.13|2105.13|2105.13|2105.13|2105.04|2105.04|0
1762257660000|2025-11-04 12:01:00|2105.19|2105.19|2105.19|2105.19|2105.19|2105.19|2105.19|2105.19|0
1762257670000|2025-11-04 12:01:10|2105.06|2105.06|2105.06|2105.06|2105.06|2105.06|2105.06|2105.06|0
1762257690000|2025-11-04 12:01:30|2105.13|2105.13|2105.13|2105.13|2105.13|2105.13|2105.13|2105.13|0
1762257720000|2025-11-04 12:02:00|2105.24|2105.24|2105.24|2105.24|2105.24|2105.24|2105.24|2105.24|0
1762257730000|2025-11-04 12:02:10|2105.12|2105.12|2105.12|2105.12|2105.12|2105.12|2105.12|2105.12|0
1762257740000|2025-11-04 12:02:20|2105.45|2105.45|2105.51|2105.51|2105.51|2105.51|2105.45|2105.45|0
1762257750000|2025-11-04 12:02:30|2105.48|2105.48|2105.48|2105.48|2105.48|2105.48|2105.48|2105.48|0
1762257760000|2025-11-04 12:02:40|2105.51|2105.51|2105.54|2105.54|2105.54|2105.54|2105.51|2105.51|0
1762257780000|2025-11-04 12:03:00|2105.42|2105.42|2105.42|2105.42|2105.42|2105.42|2105.42|2105.42|0
1762257800000|2025-11-04 12:03:20|2105.34|2105.34|2105.34|2105.34|2105.34|2105.34|2105.34|2105.34|0
1762257810000|2025-11-04 12:03:30|2105.22|2105.22|2105.22|2105.22|2105.22|2105.22|2105.22|2105.22|0
1762257870000|2025-11-04 12:04:30|2105.4|2105.4|2105.4|2105.4|2105.4|2105.4|2105.4|2105.4|0
1762257890000|2025-11-04 12:04:50|2105.53|2105.53|2105.59|2105.59|2105.59|2105.59|2105.53|2105.53|0
1762257900000|2025-11-04 12:05:00|2105.84|2105.84|2105.84|2105.84|2105.84|2105.84|2105.84|2105.84|0
1762257910000|2025-11-04 12:05:10|2105.96|2105.96|2105.96|2105.96|2105.96|2105.96|2105.96|2105.96|0
1762257940000|2025-11-04 12:05:40|2105.98|2105.98|2105.96|2105.96|2105.98|2105.98|2105.96|2105.96|0
1762257960000|2025-11-04 12:06:00|2105.93|2105.93|2106.78|2106.78|2106.78|2106.78|2105.93|2105.93|0
1762257970000|2025-11-04 12:06:10|2106.84|2106.84|2107.08|2107.08|2107.08|2107.08|2106.84|2106.84|0
1762257990000|2025-11-04 12:06:30|2107.3|2107.3|2107.36|2107.36|2107.36|2107.36|2107.3|2107.3|0
1762258010000|2025-11-04 12:06:50|2107.26|2107.26|2107.26|2107.26|2107.26|2107.26|2107.26|2107.26|0
1762258050000|2025-11-04 12:07:30|2107.36|2107.36|2107.36|2107.36|2107.36|2107.36|2107.36|2107.36|0
1762258080000|2025-11-04 12:08:00|2107.68|2107.68|2107.66|2107.66|2107.68|2107.68|2107.61|2107.61|0
1762258090000|2025-11-04 12:08:10|2107.61|2107.61|2107.79|2107.79|2107.79|2107.79|2107.61|2107.61|0
1762258100000|2025-11-04 12:08:20|2107.9|2107.9|2107.89|2107.89|2107.9|2107.9|2107.83|2107.83|0
1762258120000|2025-11-04 12:08:40|2107.84|2107.84|2107.84|2107.84|2107.84|2107.84|2107.84|2107.84|0
1762258130000|2025-11-04 12:08:50|2107.94|2107.94|2107.94|2107.94|2107.94|2107.94|2107.94|2107.94|0
1762258150000|2025-11-04 12:09:10|2107.97|2107.97|2107.97|2107.97|2107.97|2107.97|2107.97|2107.97|0
1762258160000|2025-11-04 12:09:20|2109.03|2109.03|2109.03|2109.03|2109.03|2109.03|2109.03|2109.03|0
1762258180000|2025-11-04 12:09:40|2108.9|2108.9|2108.84|2108.84|2108.9|2108.9|2108.84|2108.84|0
1762258200000|2025-11-04 12:10:00|2108.75|2108.75|2108.75|2108.75|2108.75|2108.75|2108.75|2108.75|0
1762258210000|2025-11-04 12:10:10|2108.42|2108.42|2108.53|2108.53|2108.53|2108.53|2108.42|2108.42|0
1762258270000|2025-11-04 12:11:10|2108.6|2108.6|2108.6|2108.6|2108.6|2108.6|2108.6|2108.6|0
1762258330000|2025-11-04 12:12:10|2108.69|2108.69|2108.69|2108.69|2108.69|2108.69|2108.69|2108.69|0
1762258430000|2025-11-04 12:13:50|2108.64|2108.64|2108.64|2108.64|2108.64|2108.64|2108.64|2108.64|0
1762258440000|2025-11-04 12:14:00|2108.53|2108.53|2108.53|2108.53|2108.53|2108.53|2108.53|2108.53|0
1762258470000|2025-11-04 12:14:30|2108.71|2108.71|2108.68|2108.68|2108.71|2108.71|2108.68|2108.68|0
1762258560000|2025-11-04 12:16:00|2108.72|2108.72|2108.86|2108.86|2108.86|2108.86|2108.72|2108.72|0
1762258570000|2025-11-04 12:16:10|2108.95|2108.95|2108.95|2108.95|2108.95|2108.95|2108.9|2108.9|0
1762258580000|2025-11-04 12:16:20|2108.9|2108.9|2108.95|2108.95|2108.95|2108.95|2108.9|2108.9|0
1762258600000|2025-11-04 12:16:40|2108.85|2108.85|2108.85|2108.85|2108.85|2108.85|2108.85|2108.85|0
1762258650000|2025-11-04 12:17:30|2108.95|2108.95|2108.95|2108.95|2108.95|2108.95|2108.95|2108.95|0
1762258660000|2025-11-04 12:17:40|2109.01|2109.01|2109.11|2109.11|2109.11|2109.11|2109.01|2109.01|0
1762258670000|2025-11-04 12:17:50|2109.73|2109.73|2109.73|2109.73|2109.73|2109.73|2109.73|2109.73|0
1762258720000|2025-11-04 12:18:40|2108.81|2108.81|2108.48|2108.48|2108.81|2108.81|2108.48|2108.48|0
1762258730000|2025-11-04 12:18:50|2108.43|2108.43|2108.25|2108.25|2108.43|2108.43|2108.25|2108.25|0
1762258740000|2025-11-04 12:19:00|2108.22|2108.22|2108.22|2108.22|2108.22|2108.22|2108.22|2108.22|0
1762258760000|2025-11-04 12:19:20|2108.25|2108.25|2108.31|2108.31|2108.31|2108.31|2108.25|2108.25|0
1762258770000|2025-11-04 12:19:30|2108.14|2108.14|2108.31|2108.31|2108.31|2108.31|2108.14|2108.14|0
1762258800000|2025-11-04 12:20:00|2108.18|2108.18|2108.18|2108.18|2108.18|2108.18|2108.18|2108.18|0
1762258840000|2025-11-04 12:20:40|2108.27|2108.27|2108.32|2108.32|2108.32|2108.32|2108.22|2108.22|0
1762258860000|2025-11-04 12:21:00|2108.49|2108.49|2108.43|2108.43|2108.49|2108.49|2108.43|2108.43|0
1762258870000|2025-11-04 12:21:10|2108.39|2108.39|2108.39|2108.39|2108.39|2108.39|2108.39|2108.39|0
1762258890000|2025-11-04 12:21:30|2108.29|2108.29|2108.29|2108.29|2108.29|2108.29|2108.29|2108.29|0
1762258900000|2025-11-04 12:21:40|2108.41|2108.41|2108.41|2108.41|2108.41|2108.41|2108.41|2108.41|0
1762258920000|2025-11-04 12:22:00|2108.29|2108.29|2108.29|2108.29|2108.29|2108.29|2108.29|2108.29|0
1762258930000|2025-11-04 12:22:10|2108.4|2108.4|2108.4|2108.4|2108.4|2108.4|2108.4|2108.4|0
1762258940000|2025-11-04 12:22:20|2108.23|2108.23|2108.23|2108.23|2108.23|2108.23|2108.23|2108.23|0
1762258960000|2025-11-04 12:22:40|2108.29|2108.29|2108.29|2108.29|2108.29|2108.29|2108.29|2108.29|0
1762259010000|2025-11-04 12:23:30|2108.53|2108.53|2108.53|2108.53|2108.53|2108.53|2108.53|2108.53|0
1762259130000|2025-11-04 12:25:30|2108.91|2108.91|2108.85|2108.85|2108.91|2108.91|2108.78|2108.78|0
1762259140000|2025-11-04 12:25:40|2108.95|2108.95|2109.07|2109.07|2109.07|2109.07|2108.95|2108.95|0
1762259150000|2025-11-04 12:25:50|2109.17|2109.17|2109.49|2109.49|2109.49|2109.49|2109.17|2109.17|0
1762259180000|2025-11-04 12:26:20|2109.55|2109.55|2109.55|2109.55|2109.55|2109.55|2109.55|2109.55|0
1762259200000|2025-11-04 12:26:40|2109.43|2109.43|2109.55|2109.55|2109.55|2109.55|2109.43|2109.43|0
1762259220000|2025-11-04 12:27:00|2109.67|2109.67|2109.67|2109.67|2109.67|2109.67|2109.67|2109.67|0
1762259230000|2025-11-04 12:27:10|2109.89|2109.89|2109.89|2109.89|2109.89|2109.89|2109.89|2109.89|0
1762259250000|2025-11-04 12:27:30|2110.14|2110.14|2110.57|2110.57|2110.57|2110.57|2110.14|2110.14|0
1762259290000|2025-11-04 12:28:10|2110.44|2110.44|2110.44|2110.44|2110.44|2110.44|2110.44|2110.44|0
1762259300000|2025-11-04 12:28:20|2110.35|2110.35|2110.35|2110.35|2110.35|2110.35|2110.35|2110.35|0
1762259420000|2025-11-04 12:30:20|2110.3|2110.3|2110.3|2110.3|2110.3|2110.3|2110.3|2110.3|0
1762259450000|2025-11-04 12:30:50|2110.47|2110.47|2110.4|2110.4|2110.47|2110.47|2110.4|2110.4|0
1762259460000|2025-11-04 12:31:00|2110.49|2110.49|2110.49|2110.49|2110.49|2110.49|2110.49|2110.49|0
1762259480000|2025-11-04 12:31:20|2110.55|2110.55|2110.55|2110.55|2110.55|2110.55|2110.55|2110.55|0
1762259520000|2025-11-04 12:32:00|2110.61|2110.61|2110.61|2110.61|2110.61|2110.61|2110.61|2110.61|0
1762259540000|2025-11-04 12:32:20|2110.79|2110.79|2110.79|2110.79|2110.79|2110.79|2110.79|2110.79|0
1762259570000|2025-11-04 12:32:50|2110.88|2110.88|2110.88|2110.88|2110.88|2110.88|2110.88|2110.88|0
1762259580000|2025-11-04 12:33:00|2111.1|2111.1|2111.1|2111.1|2111.1|2111.1|2111.1|2111.1|0
1762259610000|2025-11-04 12:33:30|2110.97|2110.97|2110.85|2110.85|2110.97|2110.97|2110.85|2110.85|0
1762259620000|2025-11-04 12:33:40|2110.8|2110.8|2110.8|2110.8|2110.8|2110.8|2110.8|2110.8|0
1762259670000|2025-11-04 12:34:30|2110.83|2110.83|2110.83|2110.83|2110.83|2110.83|2110.83|2110.83|0
1762259680000|2025-11-04 12:34:40|2110.89|2110.89|2110.89|2110.89|2110.89|2110.89|2110.89|2110.89|0
1762259700000|2025-11-04 12:35:00|2110.77|2110.77|2110.77|2110.77|2110.77|2110.77|2110.77|2110.77|0
1762259710000|2025-11-04 12:35:10|2110.89|2110.89|2110.77|2110.77|2110.89|2110.89|2110.77|2110.77|0
1762259720000|2025-11-04 12:35:20|2110.97|2110.97|2110.97|2110.97|2110.97|2110.97|2110.97|2110.97|0
1762259730000|2025-11-04 12:35:30|2110.93|2110.93|2110.97|2110.97|2110.97|2110.97|2110.93|2110.93|0
1762259760000|2025-11-04 12:36:00|2110.35|2110.35|2110.25|2110.25|2110.35|2110.35|2110.25|2110.25|0
1762259790000|2025-11-04 12:36:30|2110.19|2110.19|2110.19|2110.19|2110.19|2110.19|2110.19|2110.19|0
1762259800000|2025-11-04 12:36:40|2110.08|2110.08|2110.08|2110.08|2110.08|2110.08|2110.08|2110.08|0
1762259830000|2025-11-04 12:37:10|2110.01|2110.01|2110.01|2110.01|2110.01|2110.01|2110.01|2110.01|0
1762259890000|2025-11-04 12:38:10|2110.08|2110.08|2109.94|2109.94|2110.08|2110.08|2109.94|2109.94|0
1762259930000|2025-11-04 12:38:50|2109.79|2109.79|2109.79|2109.79|2109.79|2109.79|2109.79|2109.79|0
1762259940000|2025-11-04 12:39:00|2109.61|2109.61|2109.28|2109.28|2109.61|2109.61|2109.19|2109.19|0
1762259950000|2025-11-04 12:39:10|2109.22|2109.22|2109.22|2109.22|2109.22|2109.22|2109.22|2109.22|0
1762259960000|2025-11-04 12:39:20|2109.39|2109.39|2109.39|2109.39|2109.39|2109.39|2109.39|2109.39|0
1762259980000|2025-11-04 12:39:40|2109.43|2109.43|2109.43|2109.43|2109.43|2109.43|2109.43|2109.43|0
1762260000000|2025-11-04 12:40:00|2109.31|2109.31|2109.2|2109.2|2109.31|2109.31|2109.2|2109.2|0
1762260080000|2025-11-04 12:41:20|2109.09|2109.09|2109.09|2109.09|2109.09|2109.09|2109.09|2109.09|0
1762260110000|2025-11-04 12:41:50|2109|2109|2109|2109|2109|2109|2109|2109|0
1762260190000|2025-11-04 12:43:10|2109.05|2109.05|2109.05|2109.05|2109.05|2109.05|2109.05|2109.05|0
1762260200000|2025-11-04 12:43:20|2109.17|2109.17|2109.17|2109.17|2109.17|2109.17|2109.17|2109.17|0
1762260210000|2025-11-04 12:43:30|2109.13|2109.13|2109.17|2109.17|2109.17|2109.17|2109.13|2109.13|0
1762260230000|2025-11-04 12:43:50|2109.29|2109.29|2109.29|2109.29|2109.29|2109.29|2109.29|2109.29|0
1762260260000|2025-11-04 12:44:20|2109.36|2109.36|2109.46|2109.46|2109.46|2109.46|2109.36|2109.36|0
1762260290000|2025-11-04 12:44:50|2109.7|2109.7|2109.7|2109.7|2109.7|2109.7|2109.7|2109.7|0
1762260300000|2025-11-04 12:45:00|2109.77|2109.77|2110.29|2110.29|2110.29|2110.29|2109.7|2109.7|0
1762260320000|2025-11-04 12:45:20|2110.41|2110.41|2110.29|2110.29|2110.41|2110.41|2110.29|2110.29|0
1762260360000|2025-11-04 12:46:00|2110.04|2110.04|2110.04|2110.04|2110.04|2110.04|2110.04|2110.04|0
1762260400000|2025-11-04 12:46:40|2110.13|2110.13|2110.13|2110.13|2110.13|2110.13|2110.13|2110.13|0
1762260410000|2025-11-04 12:46:50|2110.3|2110.3|2110.49|2110.49|2110.49|2110.49|2110.3|2110.3|0
1762260420000|2025-11-04 12:47:00|2110.55|2110.55|2110.55|2110.55|2110.55|2110.55|2110.55|2110.55|0
1762260520000|2025-11-04 12:48:40|2110.5|2110.5|2110.46|2110.46|2110.5|2110.5|2110.46|2110.46|0
1762260540000|2025-11-04 12:49:00|2110.02|2110.02|2109.94|2109.94|2110.2|2110.2|2109.94|2109.94|0
1762260610000|2025-11-04 12:50:10|2109.91|2109.91|2109.79|2109.79|2109.91|2109.91|2109.79|2109.79|0
1762260660000|2025-11-04 12:51:00|2109.88|2109.88|2109.88|2109.88|2109.88|2109.88|2109.88|2109.88|0
1762260700000|2025-11-04 12:51:40|2109.76|2109.76|2109.41|2109.41|2109.76|2109.76|2109.41|2109.41|0
1762260740000|2025-11-04 12:52:20|2109.51|2109.51|2109.84|2109.84|2109.84|2109.84|2109.51|2109.51|0
1762260800000|2025-11-04 12:53:20|2109.87|2109.87|2109.87|2109.87|2109.87|2109.87|2109.87|2109.87|0
1762260830000|2025-11-04 12:53:50|2109.91|2109.91|2109.91|2109.91|2109.91|2109.91|2109.91|2109.91|0
1762260850000|2025-11-04 12:54:10|2109.98|2109.98|2110.13|2110.13|2110.13|2110.13|2109.91|2109.91|0
1762260870000|2025-11-04 12:54:30|2110.3|2110.3|2110.47|2110.47|2110.47|2110.47|2110.3|2110.3|0
1762260910000|2025-11-04 12:55:10|2110.54|2110.54|2110.61|2110.61|2110.61|2110.61|2110.54|2110.54|0
1762260920000|2025-11-04 12:55:20|2111.09|2111.09|2111.09|2111.09|2111.09|2111.09|2111.09|2111.09|0
1762260930000|2025-11-04 12:55:30|2111.15|2111.15|2111.26|2111.26|2111.26|2111.26|2111.15|2111.15|0
1762260940000|2025-11-04 12:55:40|2111.33|2111.33|2111.33|2111.33|2111.33|2111.33|2111.33|2111.33|0
1762260960000|2025-11-04 12:56:00|2111.36|2111.36|2111.7|2111.7|2111.7|2111.7|2111.36|2111.36|0
1762260990000|2025-11-04 12:56:30|2111.83|2111.83|2112.18|2112.18|2112.18|2112.18|2111.83|2111.83|0
1762261000000|2025-11-04 12:56:40|2112.35|2112.35|2112.35|2112.35|2112.4|2112.4|2112.35|2112.35|0
1762261020000|2025-11-04 12:57:00|2112.4|2112.4|2112.5|2112.5|2112.5|2112.5|2112.4|2112.4|0
1762261030000|2025-11-04 12:57:10|2112.56|2112.56|2112.56|2112.56|2112.56|2112.56|2112.56|2112.56|0
1762261050000|2025-11-04 12:57:30|2112.63|2112.63|2112.63|2112.63|2112.63|2112.63|2112.63|2112.63|0
1762261090000|2025-11-04 12:58:10|2112.66|2112.66|2112.66|2112.66|2112.66|2112.66|2112.66|2112.66|0
1762261140000|2025-11-04 12:59:00|2112.77|2112.77|2112.77|2112.77|2112.77|2112.77|2112.77|2112.77|0
1762261150000|2025-11-04 12:59:10|2112.86|2112.86|2112.96|2112.96|2112.96|2112.96|2112.86|2112.86|0
1762261160000|2025-11-04 12:59:20|2113.05|2113.05|2113.15|2113.15|2113.15|2113.15|2113.05|2113.05|0
1762261170000|2025-11-04 12:59:30|2113.2|2113.2|2113.2|2113.2|2113.2|2113.2|2113.2|2113.2|0
1762261180000|2025-11-04 12:59:40|2113.31|2113.31|2113.31|2113.31|2113.31|2113.31|2113.31|2113.31|0
1762261200000|2025-11-04 13:00:00|2113.35|2113.35|2113.35|2113.35|2113.35|2113.35|2113.35|2113.35|0
1762261210000|2025-11-04 13:00:10|2113.45|2113.45|2113.56|2113.56|2113.56|2113.56|2113.45|2113.45|0
1762261220000|2025-11-04 13:00:20|2113.69|2113.69|2113.96|2113.96|2113.96|2113.96|2113.69|2113.69|0
1762261230000|2025-11-04 13:00:30|2114.09|2114.09|2113.91|2113.91|2114.09|2114.09|2113.91|2113.91|0
1762261240000|2025-11-04 13:00:40|2114.02|2114.02|2114.02|2114.02|2114.02|2114.02|2114.02|2114.02|0
1762261260000|2025-11-04 13:01:00|2114.11|2114.11|2115.2|2115.2|2115.2|2115.2|2114.11|2114.11|0
1762261270000|2025-11-04 13:01:10|2115.26|2115.26|2115.55|2115.55|2115.55|2115.55|2115.26|2115.26|0
1762261280000|2025-11-04 13:01:20|2115.72|2115.72|2115.78|2115.78|2115.89|2115.89|2115.72|2115.72|0
1762261300000|2025-11-04 13:01:40|2116|2116|2116.12|2116.12|2116.12|2116.12|2115.78|2115.78|0
1762261310000|2025-11-04 13:01:50|2116.07|2116.07|2116.18|2116.18|2116.18|2116.18|2116.07|2116.07|0
1762261320000|2025-11-04 13:02:00|2116.31|2116.31|2116.46|2116.46|2116.49|2116.49|2116.31|2116.31|0
1762261330000|2025-11-04 13:02:10|2116.49|2116.49|2116.38|2116.38|2116.49|2116.49|2116.38|2116.38|0
1762261340000|2025-11-04 13:02:20|2116.61|2116.61|2116.83|2116.83|2116.83|2116.83|2116.61|2116.61|0
1762261350000|2025-11-04 13:02:30|2116.93|2116.93|2116.93|2116.93|2116.93|2116.93|2116.93|2116.93|0
1762261370000|2025-11-04 13:02:50|2117|2117|2117|2117|2117|2117|2117|2117|0
1762261380000|2025-11-04 13:03:00|2117.03|2117.03|2117.06|2117.06|2117.16|2117.16|2117.03|2117.03|0
1762261390000|2025-11-04 13:03:10|2117.13|2117.13|2117.18|2117.18|2117.18|2117.18|2117.06|2117.06|0
1762261410000|2025-11-04 13:03:30|2117.95|2117.95|2117.95|2117.95|2117.95|2117.95|2117.95|2117.95|0
1762261420000|2025-11-04 13:03:40|2118.04|2118.04|2118.21|2118.21|2118.21|2118.21|2118.04|2118.04|0
1762261440000|2025-11-04 13:04:00|2118.42|2118.42|2118.42|2118.42|2118.42|2118.42|2118.42|2118.42|0
1762261470000|2025-11-04 13:04:30|2118.76|2118.76|2118.85|2118.85|2118.85|2118.85|2118.76|2118.76|0
1762261480000|2025-11-04 13:04:40|2118.68|2118.68|2118.68|2118.68|2118.68|2118.68|2118.68|2118.68|0
1762261510000|2025-11-04 13:05:10|2118.77|2118.77|2118.84|2118.84|2118.94|2118.94|2118.77|2118.77|0
1762261520000|2025-11-04 13:05:20|2118.87|2118.87|2118.84|2118.84|2118.87|2118.87|2118.84|2118.84|0
1762261570000|2025-11-04 13:06:10|2118.41|2118.41|2118.19|2118.19|2118.41|2118.41|2118.19|2118.19|0
1762261590000|2025-11-04 13:06:30|2118.4|2118.4|2118.4|2118.4|2118.4|2118.4|2118.4|2118.4|0
1762261610000|2025-11-04 13:06:50|2118.45|2118.45|2118.45|2118.45|2118.45|2118.45|2118.45|2118.45|0
1762261640000|2025-11-04 13:07:20|2118.32|2118.32|2118.32|2118.32|2118.32|2118.32|2118.32|2118.32|0
1762261660000|2025-11-04 13:07:40|2118.26|2118.26|2118.26|2118.26|2118.26|2118.26|2118.26|2118.26|0
1762261670000|2025-11-04 13:07:50|2118.21|2118.21|2118.3|2118.3|2118.3|2118.3|2118.21|2118.21|0
1762261680000|2025-11-04 13:08:00|2117.9|2117.9|2117.74|2117.74|2117.9|2117.9|2117.74|2117.74|0
1762261700000|2025-11-04 13:08:20|2117.65|2117.65|2117.71|2117.71|2117.71|2117.71|2117.61|2117.61|0
1762261710000|2025-11-04 13:08:30|2117.82|2117.82|2117.82|2117.82|2117.82|2117.82|2117.82|2117.82|0
1762261720000|2025-11-04 13:08:40|2117.73|2117.73|2117.58|2117.58|2117.73|2117.73|2117.49|2117.49|0
1762261760000|2025-11-04 13:09:20|2117.55|2117.55|2117.57|2117.57|2117.64|2117.64|2117.47|2117.47|0
1762261770000|2025-11-04 13:09:30|2117.24|2117.24|2117.18|2117.18|2117.24|2117.24|2117.18|2117.18|0
1762261780000|2025-11-04 13:09:40|2117.12|2117.12|2117.05|2117.05|2117.12|2117.12|2117.05|2117.05|0
1762261790000|2025-11-04 13:09:50|2116.88|2116.88|2116.88|2116.88|2116.88|2116.88|2116.88|2116.88|0
1762261800000|2025-11-04 13:10:00|2116.7|2116.7|2116.7|2116.7|2116.7|2116.7|2116.7|2116.7|0
1762261810000|2025-11-04 13:10:10|2116.88|2116.88|2116.88|2116.88|2116.88|2116.88|2116.88|2116.88|0
1762261820000|2025-11-04 13:10:20|2116.79|2116.79|2116.79|2116.79|2116.79|2116.79|2116.79|2116.79|0
1762261830000|2025-11-04 13:10:30|2116.82|2116.82|2116.82|2116.82|2116.82|2116.82|2116.82|2116.82|0
1762261850000|2025-11-04 13:10:50|2116.72|2116.72|2116.72|2116.72|2116.72|2116.72|2116.72|2116.72|0
1762261860000|2025-11-04 13:11:00|2116.81|2116.81|2116.81|2116.81|2116.81|2116.81|2116.81|2116.81|0
1762261910000|2025-11-04 13:11:50|2117.06|2117.06|2117.06|2117.06|2117.06|2117.06|2117.06|2117.06|0
1762261920000|2025-11-04 13:12:00|2117.12|2117.12|2117.12|2117.12|2117.12|2117.12|2117.12|2117.12|0
1762261940000|2025-11-04 13:12:20|2117.17|2117.17|2117.17|2117.17|2117.17|2117.17|2117.17|2117.17|0
1762261950000|2025-11-04 13:12:30|2117.3|2117.3|2117.8|2117.8|2117.8|2117.8|2117.3|2117.3|0
1762261960000|2025-11-04 13:12:40|2118.44|2118.44|2118.7|2118.7|2118.77|2118.77|2118.44|2118.44|0
1762261980000|2025-11-04 13:13:00|2118.73|2118.73|2118.73|2118.73|2118.73|2118.73|2118.73|2118.73|0
1762261990000|2025-11-04 13:13:10|2118.67|2118.67|2118.55|2118.55|2118.67|2118.67|2118.55|2118.55|0
1762262000000|2025-11-04 13:13:20|2118.38|2118.38|2118.48|2118.48|2118.48|2118.48|2118.38|2118.38|0
1762262020000|2025-11-04 13:13:40|2118.54|2118.54|2118.54|2118.54|2118.54|2118.54|2118.54|2118.54|0
1762262060000|2025-11-04 13:14:20|2118.48|2118.48|2118.48|2118.48|2118.48|2118.48|2118.48|2118.48|0
1762262070000|2025-11-04 13:14:30|2118.53|2118.53|2118.53|2118.53|2118.53|2118.53|2118.53|2118.53|0
1762262080000|2025-11-04 13:14:40|2118.43|2118.43|2118.43|2118.43|2118.43|2118.43|2118.43|2118.43|0
1762262090000|2025-11-04 13:14:50|2118.5|2118.5|2118.5|2118.5|2118.5|2118.5|2118.5|2118.5|0
1762262170000|2025-11-04 13:16:10|2118.62|2118.62|2118.62|2118.62|2118.62|2118.62|2118.62|2118.62|0
1762262190000|2025-11-04 13:16:30|2118.58|2118.58|2118.58|2118.58|2118.58|2118.58|2118.58|2118.58|0
1762262200000|2025-11-04 13:16:40|2118.44|2118.44|2118.65|2118.65|2118.65|2118.65|2118.44|2118.44|0
1762262220000|2025-11-04 13:17:00|2118.87|2118.87|2118.92|2118.92|2118.92|2118.92|2118.87|2118.87|0
1762262230000|2025-11-04 13:17:10|2118.79|2118.79|2118.72|2118.72|2118.79|2118.79|2118.72|2118.72|0
1762262240000|2025-11-04 13:17:20|2118.81|2118.81|2118.82|2118.82|2118.94|2118.94|2118.81|2118.81|0
1762262250000|2025-11-04 13:17:30|2118.78|2118.78|2118.78|2118.78|2118.78|2118.78|2118.78|2118.78|0
1762262260000|2025-11-04 13:17:40|2118.86|2118.86|2118.78|2118.78|2118.86|2118.86|2118.78|2118.78|0
1762262290000|2025-11-04 13:18:10|2118.71|2118.71|2118.71|2118.71|2118.71|2118.71|2118.71|2118.71|0
1762262330000|2025-11-04 13:18:50|2118.65|2118.65|2118.65|2118.65|2118.65|2118.65|2118.65|2118.65|0
1762262340000|2025-11-04 13:19:00|2118.74|2118.74|2118.65|2118.65|2118.74|2118.74|2118.65|2118.65|0
1762262350000|2025-11-04 13:19:10|2118.53|2118.53|2118.53|2118.53|2118.53|2118.53|2118.53|2118.53|0
1762262360000|2025-11-04 13:19:20|2118.25|2118.25|2118.25|2118.25|2118.25|2118.25|2118.25|2118.25|0
1762262390000|2025-11-04 13:19:50|2118.34|2118.34|2118.34|2118.34|2118.34|2118.34|2118.34|2118.34|0
1762262400000|2025-11-04 13:20:00|2118.25|2118.25|2118.31|2118.31|2118.31|2118.31|2118.25|2118.25|0
1762262410000|2025-11-04 13:20:10|2118.38|2118.38|2118.38|2118.38|2118.38|2118.38|2118.38|2118.38|0
1762262440000|2025-11-04 13:20:40|2118.25|2118.25|2118.1|2118.1|2118.25|2118.25|2118.1|2118.1|0
1762262470000|2025-11-04 13:21:10|2117.83|2117.83|2117.4|2117.4|2117.83|2117.83|2117.4|2117.4|0
1762262490000|2025-11-04 13:21:30|2117.46|2117.46|2117.46|2117.46|2117.46|2117.46|2117.46|2117.46|0
1762262520000|2025-11-04 13:22:00|2117.4|2117.4|2117.22|2117.22|2117.4|2117.4|2117.22|2117.22|0
1762262570000|2025-11-04 13:22:50|2117.15|2117.15|2117.15|2117.15|2117.15|2117.15|2117.15|2117.15|0
1762262600000|2025-11-04 13:23:20|2117.06|2117.06|2117.06|2117.06|2117.06|2117.06|2117.06|2117.06|0
1762262640000|2025-11-04 13:24:00|2116.97|2116.97|2116.97|2116.97|2116.97|2116.97|2116.97|2116.97|0
1762262660000|2025-11-04 13:24:20|2116.91|2116.91|2116.91|2116.91|2116.91|2116.91|2116.91|2116.91|0
1762262680000|2025-11-04 13:24:40|2116.81|2116.81|2116.57|2116.57|2116.81|2116.81|2116.57|2116.57|0
1762262690000|2025-11-04 13:24:50|2116.44|2116.44|2116.24|2116.24|2116.44|2116.44|2116.18|2116.18|0
1762262720000|2025-11-04 13:25:20|2116.12|2116.12|2116.12|2116.12|2116.19|2116.19|2116.12|2116.12|0
1762262730000|2025-11-04 13:25:30|2116.5|2116.5|2116.55|2116.55|2116.55|2116.55|2116.5|2116.5|0
1762262740000|2025-11-04 13:25:40|2116.65|2116.65|2116.84|2116.84|2116.84|2116.84|2116.65|2116.65|0
1762262750000|2025-11-04 13:25:50|2116.91|2116.91|2117.19|2117.19|2117.19|2117.19|2116.91|2116.91|0
1762262850000|2025-11-04 13:27:30|2117.32|2117.32|2117.32|2117.32|2117.32|2117.32|2117.32|2117.32|0
1762262870000|2025-11-04 13:27:50|2117.27|2117.27|2117.14|2117.14|2117.27|2117.27|2117.14|2117.14|0
1762262910000|2025-11-04 13:28:30|2117.08|2117.08|2117.08|2117.08|2117.08|2117.08|2117.08|2117.08|0
1762262940000|2025-11-04 13:29:00|2116.99|2116.99|2117.22|2117.22|2117.22|2117.22|2116.99|2116.99|0
1762262970000|2025-11-04 13:29:30|2117.33|2117.33|2117.33|2117.33|2117.33|2117.33|2117.33|2117.33|0
1762263010000|2025-11-04 13:30:10|2117.23|2117.23|2117.23|2117.23|2117.23|2117.23|2117.23|2117.23|0
1762263020000|2025-11-04 13:30:20|2118.1|2118.1|2118.1|2118.1|2118.1|2118.1|2118.1|2118.1|0
1762263030000|2025-11-04 13:30:30|2118.2|2118.2|2118.2|2118.2|2118.2|2118.2|2118.2|2118.2|0
1762263050000|2025-11-04 13:30:50|2118.25|2118.25|2118.25|2118.25|2118.25|2118.25|2118.25|2118.25|0
1762263060000|2025-11-04 13:31:00|2118.37|2118.37|2118.54|2118.54|2118.54|2118.54|2118.37|2118.37|0
1762263100000|2025-11-04 13:31:40|2118.37|2118.37|2118.37|2118.37|2118.37|2118.37|2118.37|2118.37|0
1762263140000|2025-11-04 13:32:20|2118.48|2118.48|2118.58|2118.58|2118.58|2118.58|2118.48|2118.48|0
1762263150000|2025-11-04 13:32:30|2118.38|2118.38|2118.44|2118.44|2118.44|2118.44|2118.38|2118.38|0
1762263170000|2025-11-04 13:32:50|2118.31|2118.31|2118.31|2118.31|2118.31|2118.31|2118.31|2118.31|0
1762263220000|2025-11-04 13:33:40|2118.36|2118.36|2118.28|2118.28|2118.39|2118.39|2118.28|2118.28|0
1762263240000|2025-11-04 13:34:00|2118.4|2118.4|2118.4|2118.4|2118.4|2118.4|2118.4|2118.4|0
1762263250000|2025-11-04 13:34:10|2118.15|2118.15|2118.15|2118.15|2118.15|2118.15|2118.15|2118.15|0
1762263290000|2025-11-04 13:34:50|2118.19|2118.19|2118.19|2118.19|2118.19|2118.19|2118.19|2118.19|0
1762263320000|2025-11-04 13:35:20|2118.4|2118.4|2118.4|2118.4|2118.4|2118.4|2118.4|2118.4|0
1762263330000|2025-11-04 13:35:30|2118.42|2118.42|2117.96|2117.96|2118.42|2118.42|2117.96|2117.96|0
1762263340000|2025-11-04 13:35:40|2117.9|2117.9|2118.01|2118.01|2118.01|2118.01|2117.9|2117.9|0
1762263380000|2025-11-04 13:36:20|2118.11|2118.11|2118.11|2118.11|2118.11|2118.11|2118.11|2118.11|0
1762263390000|2025-11-04 13:36:30|2118.16|2118.16|2118.16|2118.16|2118.16|2118.16|2118.16|2118.16|0
1762263410000|2025-11-04 13:36:50|2118.07|2118.07|2117.98|2117.98|2118.07|2118.07|2117.98|2117.98|0
1762263430000|2025-11-04 13:37:10|2117.95|2117.95|2117.89|2117.89|2117.95|2117.95|2117.89|2117.89|0
1762263440000|2025-11-04 13:37:20|2117.94|2117.94|2117.94|2117.94|2117.94|2117.94|2117.94|2117.94|0
1762263470000|2025-11-04 13:37:50|2118.06|2118.06|2118.06|2118.06|2118.06|2118.06|2118.06|2118.06|0
1762263590000|2025-11-04 13:39:50|2118.11|2118.11|2118.11|2118.11|2118.11|2118.11|2118.11|2118.11|0
1762263600000|2025-11-04 13:40:00|2118.06|2118.06|2118.06|2118.06|2118.06|2118.06|2118.06|2118.06|0
1762263660000|2025-11-04 13:41:00|2118.19|2118.19|2118.19|2118.19|2118.19|2118.19|2118.19|2118.19|0
1762263680000|2025-11-04 13:41:20|2118.12|2118.12|2118.12|2118.12|2118.12|2118.12|2118.12|2118.12|0
1762263700000|2025-11-04 13:41:40|2118.05|2118.05|2118.05|2118.05|2118.05|2118.05|2118.05|2118.05|0
1762263710000|2025-11-04 13:41:50|2117.99|2117.99|2117.87|2117.87|2117.99|2117.99|2117.87|2117.87|0
1762263730000|2025-11-04 13:42:10|2117.8|2117.8|2117.23|2117.23|2117.8|2117.8|2117.23|2117.23|0
1762263740000|2025-11-04 13:42:20|2117.34|2117.34|2117.44|2117.44|2117.44|2117.44|2117.34|2117.34|0
1762263780000|2025-11-04 13:43:00|2117.37|2117.37|2117.3|2117.3|2117.37|2117.37|2117.3|2117.3|0
1762263800000|2025-11-04 13:43:20|2117.26|2117.26|2117.19|2117.19|2117.26|2117.26|2117.13|2117.13|0
1762263820000|2025-11-04 13:43:40|2117.26|2117.26|2117.26|2117.26|2117.26|2117.26|2117.26|2117.26|0
1762263840000|2025-11-04 13:44:00|2116.92|2116.92|2116.92|2116.92|2116.92|2116.92|2116.92|2116.92|0
1762263850000|2025-11-04 13:44:10|2117.04|2117.04|2117.09|2117.09|2117.09|2117.09|2117.04|2117.04|0
1762263860000|2025-11-04 13:44:20|2117.04|2117.04|2117.04|2117.04|2117.04|2117.04|2116.93|2116.93|0
1762263870000|2025-11-04 13:44:30|2116.93|2116.93|2117.04|2117.04|2117.04|2117.04|2116.93|2116.93|0
1762263900000|2025-11-04 13:45:00|2117.09|2117.09|2117.09|2117.09|2117.09|2117.09|2117.09|2117.09|0
1762263930000|2025-11-04 13:45:30|2116.89|2116.89|2116.96|2116.96|2117.01|2117.01|2116.89|2116.89|0
1762263980000|2025-11-04 13:46:20|2117.06|2117.06|2117.06|2117.06|2117.06|2117.06|2117.06|2117.06|0
1762263990000|2025-11-04 13:46:30|2117.18|2117.18|2117.18|2117.18|2117.18|2117.18|2117.18|2117.18|0
1762264000000|2025-11-04 13:46:40|2117.14|2117.14|2117.14|2117.14|2117.19|2117.19|2117.14|2117.14|0
1762264010000|2025-11-04 13:46:50|2117.09|2117.09|2116.86|2116.86|2117.09|2117.09|2116.86|2116.86|0
1762264020000|2025-11-04 13:47:00|2116.81|2116.81|2116.7|2116.7|2116.81|2116.81|2116.61|2116.61|0
1762264040000|2025-11-04 13:47:20|2116.83|2116.83|2116.83|2116.83|2116.83|2116.83|2116.83|2116.83|0
1762264050000|2025-11-04 13:47:30|2117.02|2117.02|2117.07|2117.07|2117.07|2117.07|2117.02|2117.02|0
1762264060000|2025-11-04 13:47:40|2117.12|2117.12|2117.29|2117.29|2117.34|2117.34|2117.07|2117.07|0
1762264070000|2025-11-04 13:47:50|2117.24|2117.24|2117.1|2117.1|2117.24|2117.24|2117.1|2117.1|0
1762264080000|2025-11-04 13:48:00|2117.24|2117.24|2117.24|2117.24|2117.29|2117.29|2117.24|2117.24|0
1762264090000|2025-11-04 13:48:10|2117.29|2117.29|2117.29|2117.29|2117.29|2117.29|2117.29|2117.29|0
1762264100000|2025-11-04 13:48:20|2117.19|2117.19|2117.24|2117.24|2117.24|2117.24|2117.19|2117.19|0
1762264110000|2025-11-04 13:48:30|2117.29|2117.29|2117.24|2117.24|2117.29|2117.29|2117.24|2117.24|0
1762264140000|2025-11-04 13:49:00|2117.33|2117.33|2117.33|2117.33|2117.33|2117.33|2117.33|2117.33|0
1762264150000|2025-11-04 13:49:10|2117.38|2117.38|2117.38|2117.38|2117.38|2117.38|2117.38|2117.38|0
1762264160000|2025-11-04 13:49:20|2117.55|2117.55|2117.53|2117.53|2117.55|2117.55|2117.43|2117.43|0
1762264250000|2025-11-04 13:50:50|2117.43|2117.43|2117.43|2117.43|2117.43|2117.43|2117.43|2117.43|0
1762264260000|2025-11-04 13:51:00|2117.38|2117.38|2117.38|2117.38|2117.38|2117.38|2117.38|2117.38|0
1762264310000|2025-11-04 13:51:50|2117.32|2117.32|2117.32|2117.32|2117.32|2117.32|2117.32|2117.32|0
1762264320000|2025-11-04 13:52:00|2117.19|2117.19|2117.19|2117.19|2117.19|2117.19|2117.19|2117.19|0
1762264340000|2025-11-04 13:52:20|2117.24|2117.24|2117.33|2117.33|2117.33|2117.33|2117.24|2117.24|0
1762264350000|2025-11-04 13:52:30|2117.47|2117.47|2117.47|2117.47|2117.47|2117.47|2117.47|2117.47|0
1762264360000|2025-11-04 13:52:40|2117.38|2117.38|2117.38|2117.38|2117.47|2117.47|2117.38|2117.38|0
1762264370000|2025-11-04 13:52:50|2117.49|2117.49|2117.49|2117.49|2117.49|2117.49|2117.49|2117.49|0
1762264380000|2025-11-04 13:53:00|2117.43|2117.43|2117.29|2117.29|2117.43|2117.43|2117.29|2117.29|0
1762264390000|2025-11-04 13:53:10|2117.36|2117.36|2117.36|2117.36|2117.36|2117.36|2117.36|2117.36|0
1762264400000|2025-11-04 13:53:20|2117.46|2117.46|2117.46|2117.46|2117.46|2117.46|2117.46|2117.46|0
1762264410000|2025-11-04 13:53:30|2117.58|2117.58|2117.58|2117.58|2117.58|2117.58|2117.58|2117.58|0
1762264420000|2025-11-04 13:53:40|2117.53|2117.53|2117.53|2117.53|2117.53|2117.53|2117.53|2117.53|0
1762264430000|2025-11-04 13:53:50|2117.3|2117.3|2117.3|2117.3|2117.3|2117.3|2117.3|2117.3|0
1762264440000|2025-11-04 13:54:00|2117.07|2117.07|2116.69|2116.69|2117.07|2117.07|2116.69|2116.69|0
1762264450000|2025-11-04 13:54:10|2116.57|2116.57|2116.66|2116.66|2116.66|2116.66|2116.57|2116.57|0
1762264460000|2025-11-04 13:54:20|2116.77|2116.77|2116.77|2116.77|2116.77|2116.77|2116.77|2116.77|0
1762264550000|2025-11-04 13:55:50|2116.88|2116.88|2117|2117|2117|2117|2116.88|2116.88|0
1762264560000|2025-11-04 13:56:00|2117.13|2117.13|2116.75|2116.75|2117.13|2117.13|2116.75|2116.75|0
1762264570000|2025-11-04 13:56:10|2116.97|2116.97|2117.03|2117.03|2117.08|2117.08|2116.91|2116.91|0
1762264610000|2025-11-04 13:56:50|2117.21|2117.21|2117.21|2117.21|2117.21|2117.21|2117.21|2117.21|0
1762264620000|2025-11-04 13:57:00|2117.28|2117.28|2117.39|2117.39|2117.39|2117.39|2117.28|2117.28|0
1762264630000|2025-11-04 13:57:10|2117.56|2117.56|2117.56|2117.56|2117.56|2117.56|2117.56|2117.56|0
1762264640000|2025-11-04 13:57:20|2117.67|2117.67|2117.67|2117.67|2117.67|2117.67|2117.67|2117.67|0
1762264650000|2025-11-04 13:57:30|2117.81|2117.81|2117.81|2117.81|2117.81|2117.81|2117.81|2117.81|0
1762264660000|2025-11-04 13:57:40|2117.72|2117.72|2117.72|2117.72|2117.72|2117.72|2117.72|2117.72|0
1762264710000|2025-11-04 13:58:30|2117.63|2117.63|2117.63|2117.63|2117.63|2117.63|2117.63|2117.63|0
1762264720000|2025-11-04 13:58:40|2117.54|2117.54|2117.68|2117.68|2117.68|2117.68|2117.54|2117.54|0
1762264760000|2025-11-04 13:59:20|2117.8|2117.8|2118.42|2118.42|2118.42|2118.42|2117.8|2117.8|0
1762264800000|2025-11-04 14:00:00|2118.52|2118.52|2118.52|2118.52|2118.52|2118.52|2118.52|2118.52|0
1762264810000|2025-11-04 14:00:10|2118.61|2118.61|2118.61|2118.61|2118.61|2118.61|2118.61|2118.61|0
1762264820000|2025-11-04 14:00:20|2118.78|2118.78|2118.88|2118.88|2118.88|2118.88|2118.78|2118.78|0
1762264830000|2025-11-04 14:00:30|2119.05|2119.05|2119.36|2119.36|2119.36|2119.36|2119.05|2119.05|0
1762264840000|2025-11-04 14:00:40|2119.33|2119.33|2119.37|2119.37|2119.37|2119.37|2119.33|2119.33|0
1762264850000|2025-11-04 14:00:50|2119.46|2119.46|2119.37|2119.37|2119.46|2119.46|2119.37|2119.37|0
1762264890000|2025-11-04 14:01:30|2119.42|2119.42|2119.42|2119.42|2119.42|2119.42|2119.42|2119.42|0
1762264900000|2025-11-04 14:01:40|2119.41|2119.41|2119.38|2119.38|2119.41|2119.41|2119.38|2119.38|0
1762264910000|2025-11-04 14:01:50|2119.12|2119.12|2119.21|2119.21|2119.21|2119.21|2119.12|2119.12|0
1762264930000|2025-11-04 14:02:10|2119.09|2119.09|2118.6|2118.6|2119.09|2119.09|2118.6|2118.6|0
1762264940000|2025-11-04 14:02:20|2118.56|2118.56|2118.46|2118.46|2118.56|2118.56|2118.46|2118.46|0
1762264950000|2025-11-04 14:02:30|2118.36|2118.36|2118.36|2118.36|2118.36|2118.36|2118.36|2118.36|0
1762264990000|2025-11-04 14:03:10|2118.25|2118.25|2118.25|2118.25|2118.25|2118.25|2118.25|2118.25|0
1762265000000|2025-11-04 14:03:20|2118.36|2118.36|2118.36|2118.36|2118.36|2118.36|2118.36|2118.36|0
1762265010000|2025-11-04 14:03:30|2118.24|2118.24|2117.87|2117.87|2118.24|2118.24|2117.87|2117.87|0
1762265020000|2025-11-04 14:03:40|2117.98|2117.98|2117.98|2117.98|2117.98|2117.98|2117.98|2117.98|0
1762265030000|2025-11-04 14:03:50|2117.86|2117.86|2117.86|2117.86|2117.86|2117.86|2117.86|2117.86|0
1762265040000|2025-11-04 14:04:00|2117.81|2117.81|2117.77|2117.77|2117.81|2117.81|2117.77|2117.77|0
1762265060000|2025-11-04 14:04:20|2117.4|2117.4|2116.95|2116.95|2117.4|2117.4|2116.95|2116.95|0
1762265070000|2025-11-04 14:04:30|2116.89|2116.89|2116.89|2116.89|2116.89|2116.89|2116.89|2116.89|0
1762265120000|2025-11-04 14:05:20|2116.86|2116.86|2116.96|2116.96|2116.96|2116.96|2116.86|2116.86|0
1762265170000|2025-11-04 14:06:10|2117.08|2117.08|2116.99|2116.99|2117.08|2117.08|2116.99|2116.99|0
1762265190000|2025-11-04 14:06:30|2117.15|2117.15|2117.15|2117.15|2117.15|2117.15|2117.15|2117.15|0
1762265200000|2025-11-04 14:06:40|2117.06|2117.06|2117.06|2117.06|2117.06|2117.06|2117.06|2117.06|0
1762265270000|2025-11-04 14:07:50|2117|2117|2117|2117|2117|2117|2117|2117|0
1762265280000|2025-11-04 14:08:00|2117.07|2117.07|2117.07|2117.07|2117.07|2117.07|2117.07|2117.07|0
1762265300000|2025-11-04 14:08:20|2117.17|2117.17|2117.17|2117.17|2117.17|2117.17|2117.17|2117.17|0
1762265310000|2025-11-04 14:08:30|2117.26|2117.26|2117.3|2117.3|2117.3|2117.3|2117.26|2117.26|0
1762265330000|2025-11-04 14:08:50|2117.37|2117.37|2117.37|2117.37|2117.37|2117.37|2117.37|2117.37|0
1762265340000|2025-11-04 14:09:00|2117.42|2117.42|2117.42|2117.42|2117.42|2117.42|2117.42|2117.42|0
1762265350000|2025-11-04 14:09:10|2117.37|2117.37|2117.47|2117.47|2117.47|2117.47|2117.3|2117.3|0
1762265360000|2025-11-04 14:09:20|2117.52|2117.52|2117.62|2117.62|2117.62|2117.62|2117.52|2117.52|0
1762265370000|2025-11-04 14:09:30|2117.8|2117.8|2117.83|2117.83|2117.83|2117.83|2117.8|2117.8|0
1762265380000|2025-11-04 14:09:40|2117.88|2117.88|2117.97|2117.97|2117.97|2117.97|2117.88|2117.88|0
1762265390000|2025-11-04 14:09:50|2118.03|2118.03|2118.1|2118.1|2118.1|2118.1|2118.03|2118.03|0
1762265400000|2025-11-04 14:10:00|2118.14|2118.14|2118.19|2118.19|2118.19|2118.19|2118.14|2118.14|0
1762265410000|2025-11-04 14:10:10|2118.14|2118.14|2118.22|2118.22|2118.22|2118.22|2118.14|2118.14|0
1762265420000|2025-11-04 14:10:20|2118.47|2118.47|2118.47|2118.47|2118.47|2118.47|2118.47|2118.47|0
1762265430000|2025-11-04 14:10:30|2118.43|2118.43|2118.43|2118.43|2118.43|2118.43|2118.43|2118.43|0
1762265470000|2025-11-04 14:11:10|2118.6|2118.6|2118.59|2118.59|2118.6|2118.6|2118.59|2118.59|0
1762265480000|2025-11-04 14:11:20|2118.7|2118.7|2118.7|2118.7|2118.7|2118.7|2118.7|2118.7|0
1762265530000|2025-11-04 14:12:10|2118.46|2118.46|2118.29|2118.29|2118.46|2118.46|2118.29|2118.29|0
1762265540000|2025-11-04 14:12:20|2117.91|2117.91|2117.91|2117.91|2117.91|2117.91|2117.91|2117.91|0
1762265580000|2025-11-04 14:13:00|2117.8|2117.8|2118.16|2118.16|2118.16|2118.16|2117.8|2117.8|0
1762265590000|2025-11-04 14:13:10|2118.19|2118.19|2118.25|2118.25|2118.25|2118.25|2118.19|2118.19|0
1762265610000|2025-11-04 14:13:30|2118.16|2118.16|2118.16|2118.16|2118.16|2118.16|2118.16|2118.16|0
1762265660000|2025-11-04 14:14:20|2118.07|2118.07|2118.16|2118.16|2118.16|2118.16|2118.07|2118.07|0
1762265670000|2025-11-04 14:14:30|2117.73|2117.73|2117.79|2117.79|2117.82|2117.82|2117.73|2117.73|0
1762265710000|2025-11-04 14:15:10|2117.62|2117.62|2117.38|2117.38|2117.62|2117.62|2117.38|2117.38|0
1762265760000|2025-11-04 14:16:00|2117.45|2117.45|2117.45|2117.45|2117.45|2117.45|2117.45|2117.45|0
1762265770000|2025-11-04 14:16:10|2117.4|2117.4|2117.4|2117.4|2117.4|2117.4|2117.4|2117.4|0
1762265780000|2025-11-04 14:16:20|2117.23|2117.23|2117.13|2117.13|2117.23|2117.23|2117.13|2117.13|0
1762265820000|2025-11-04 14:17:00|2117.07|2117.07|2117|2117|2117.07|2117.07|2117|2117|0
1762265840000|2025-11-04 14:17:20|2116.87|2116.87|2116.75|2116.75|2116.87|2116.87|2116.75|2116.75|0
1762265850000|2025-11-04 14:17:30|2116.92|2116.92|2116.92|2116.92|2116.92|2116.92|2116.92|2116.92|0
1762265860000|2025-11-04 14:17:40|2116.01|2116.01|2114.34|2114.34|2116.01|2116.01|2114.34|2114.34|0
1762265870000|2025-11-04 14:17:50|2114.25|2114.25|2114.34|2114.34|2114.34|2114.34|2114.25|2114.25|0
1762265880000|2025-11-04 14:18:00|2114.3|2114.3|2114.25|2114.25|2114.3|2114.3|2114.12|2114.12|0
1762265890000|2025-11-04 14:18:10|2114.46|2114.46|2114.46|2114.46|2114.46|2114.46|2114.46|2114.46|0
1762265910000|2025-11-04 14:18:30|2114.28|2114.28|2114.19|2114.19|2114.28|2114.28|2114.19|2114.19|0
1762265940000|2025-11-04 14:19:00|2114.05|2114.05|2114.05|2114.05|2114.05|2114.05|2114.05|2114.05|0
1762265960000|2025-11-04 14:19:20|2113.93|2113.93|2113.93|2113.93|2113.93|2113.93|2113.93|2113.93|0
1762265980000|2025-11-04 14:19:40|2113.83|2113.83|2113.83|2113.83|2113.83|2113.83|2113.83|2113.83|0
1762265990000|2025-11-04 14:19:50|2113.92|2113.92|2113.93|2113.93|2113.93|2113.93|2113.83|2113.83|0
1762266000000|2025-11-04 14:20:00|2113.87|2113.87|2113.87|2113.87|2113.87|2113.87|2113.87|2113.87|0
1762266010000|2025-11-04 14:20:10|2113.83|2113.83|2113.64|2113.64|2113.83|2113.83|2113.64|2113.64|0
1762266020000|2025-11-04 14:20:20|2113.58|2113.58|2113.58|2113.58|2113.58|2113.58|2113.58|2113.58|0
1762266030000|2025-11-04 14:20:30|2113.56|2113.56|2113.56|2113.56|2113.56|2113.56|2113.56|2113.56|0
1762266050000|2025-11-04 14:20:50|2113.35|2113.35|2113.33|2113.33|2113.35|2113.35|2113.23|2113.23|0
1762266060000|2025-11-04 14:21:00|2113.2|2113.2|2112.09|2112.09|2113.2|2113.2|2112.09|2112.09|0
1762266070000|2025-11-04 14:21:10|2112.06|2112.06|2112.06|2112.06|2112.06|2112.06|2112.06|2112.06|0
1762266090000|2025-11-04 14:21:30|2111.97|2111.97|2111.97|2111.97|2111.97|2111.97|2111.97|2111.97|0
1762266100000|2025-11-04 14:21:40|2111.8|2111.8|2111.8|2111.8|2111.8|2111.8|2111.8|2111.8|0
1762266150000|2025-11-04 14:22:30|2111.69|2111.69|2111.36|2111.36|2111.69|2111.69|2111.36|2111.36|0
1762266160000|2025-11-04 14:22:40|2111.39|2111.39|2111.39|2111.39|2111.39|2111.39|2111.39|2111.39|0
1762266170000|2025-11-04 14:22:50|2111.26|2111.26|2110.66|2110.66|2111.26|2111.26|2110.66|2110.66|0
1762266180000|2025-11-04 14:23:00|2110.6|2110.6|2110.6|2110.6|2110.6|2110.6|2110.6|2110.6|0
1762266190000|2025-11-04 14:23:10|2109.94|2109.94|2109.62|2109.62|2109.94|2109.94|2109.62|2109.62|0
1762266200000|2025-11-04 14:23:20|2109.79|2109.79|2109.7|2109.7|2109.79|2109.79|2109.7|2109.7|0
1762266230000|2025-11-04 14:23:50|2109.75|2109.75|2109.75|2109.75|2109.75|2109.75|2109.75|2109.75|0
1762266240000|2025-11-04 14:24:00|2109.8|2109.8|2109.8|2109.8|2109.8|2109.8|2109.8|2109.8|0
1762266260000|2025-11-04 14:24:20|2110.15|2110.15|2109.98|2109.98|2110.15|2110.15|2109.98|2109.98|0
1762266270000|2025-11-04 14:24:30|2110.11|2110.11|2110.11|2110.11|2110.11|2110.11|2110.11|2110.11|0
1762266300000|2025-11-04 14:25:00|2110.08|2110.08|2110.32|2110.32|2110.32|2110.32|2110.08|2110.08|0
1762266340000|2025-11-04 14:25:40|2110.29|2110.29|2110.29|2110.29|2110.29|2110.29|2110.29|2110.29|0
1762266350000|2025-11-04 14:25:50|2110.19|2110.19|2110.19|2110.19|2110.19|2110.19|2110.19|2110.19|0
1762266380000|2025-11-04 14:26:20|2110.33|2110.33|2110.33|2110.33|2110.33|2110.33|2110.33|2110.33|0
1762266400000|2025-11-04 14:26:40|2110.89|2110.89|2111.07|2111.07|2111.07|2111.07|2110.89|2110.89|0
1762266420000|2025-11-04 14:27:00|2111.19|2111.19|2111.07|2111.07|2111.19|2111.19|2111.07|2111.07|0
1762266430000|2025-11-04 14:27:10|2111.31|2111.31|2111.19|2111.19|2111.31|2111.31|2111.19|2111.19|0
1762266490000|2025-11-04 14:28:10|2111.42|2111.42|2111.42|2111.42|2111.42|2111.42|2111.42|2111.42|0
1762266600000|2025-11-04 14:30:00|2111.78|2111.78|2111.78|2111.78|2111.78|2111.78|2111.78|2111.78|0
1762266620000|2025-11-04 14:30:20|2111.95|2111.95|2112.05|2112.05|2112.05|2112.05|2111.95|2111.95|0
1762266630000|2025-11-04 14:30:30|2112.18|2112.18|2112.18|2112.18|2112.18|2112.18|2112.18|2112.18|0
1762266650000|2025-11-04 14:30:50|2112.23|2112.23|2112.23|2112.23|2112.23|2112.23|2112.23|2112.23|0
1762266660000|2025-11-04 14:31:00|2112.36|2112.36|2112.12|2112.12|2112.36|2112.36|2112.12|2112.12|0
1762266670000|2025-11-04 14:31:10|2112.03|2112.03|2112.03|2112.03|2112.03|2112.03|2112.03|2112.03|0
1762266680000|2025-11-04 14:31:20|2111.94|2111.94|2111.94|2111.94|2111.94|2111.94|2111.94|2111.94|0
1762266690000|2025-11-04 14:31:30|2111.99|2111.99|2111.99|2111.99|2111.99|2111.99|2111.99|2111.99|0
1762266720000|2025-11-04 14:32:00|2112.08|2112.08|2112.08|2112.08|2112.08|2112.08|2112.08|2112.08|0
1762266740000|2025-11-04 14:32:20|2111.99|2111.99|2111.99|2111.99|2111.99|2111.99|2111.99|2111.99|0
1762266750000|2025-11-04 14:32:30|2111.78|2111.78|2111.53|2111.53|2111.78|2111.78|2111.53|2111.53|0
1762266760000|2025-11-04 14:32:40|2111.71|2111.71|2111.71|2111.71|2111.71|2111.71|2111.71|2111.71|0
1762266770000|2025-11-04 14:32:50|2111.65|2111.65|2111.65|2111.65|2111.65|2111.65|2111.65|2111.65|0
1762266780000|2025-11-04 14:33:00|2111.62|2111.62|2111.62|2111.62|2111.62|2111.62|2111.62|2111.62|0
1762266790000|2025-11-04 14:33:10|2111.74|2111.74|2111.74|2111.74|2111.74|2111.74|2111.74|2111.74|0
1762266800000|2025-11-04 14:33:20|2111.84|2111.84|2111.84|2111.84|2111.84|2111.84|2111.84|2111.84|0
1762266830000|2025-11-04 14:33:50|2111.76|2111.76|2111.76|2111.76|2111.76|2111.76|2111.76|2111.76|0
1762266840000|2025-11-04 14:34:00|2111.64|2111.64|2111.55|2111.55|2111.76|2111.76|2111.55|2111.55|0
1762266860000|2025-11-04 14:34:20|2111.38|2111.38|2111.38|2111.38|2111.38|2111.38|2111.38|2111.38|0
1762266870000|2025-11-04 14:34:30|2111.32|2111.32|2111.29|2111.29|2111.35|2111.35|2111.29|2111.29|0
1762266880000|2025-11-04 14:34:40|2111.39|2111.39|2111.42|2111.42|2111.42|2111.42|2111.39|2111.39|0
1762266890000|2025-11-04 14:34:50|2111.45|2111.45|2111.93|2111.93|2111.93|2111.93|2111.45|2111.45|0
1762266900000|2025-11-04 14:35:00|2112.06|2112.06|2112.06|2112.06|2112.06|2112.06|2112.06|2112.06|0
1762266920000|2025-11-04 14:35:20|2111.89|2111.89|2111.89|2111.89|2111.89|2111.89|2111.89|2111.89|0
1762266940000|2025-11-04 14:35:40|2111.83|2111.83|2112.05|2112.05|2112.05|2112.05|2111.83|2111.83|0
1762266960000|2025-11-04 14:36:00|2112.1|2112.1|2112.1|2112.1|2112.1|2112.1|2112.1|2112.1|0
1762267060000|2025-11-04 14:37:40|2111.62|2111.62|2111.49|2111.49|2111.62|2111.62|2111.49|2111.49|0
1762267070000|2025-11-04 14:37:50|2111.43|2111.43|2111.26|2111.26|2111.43|2111.43|2111.26|2111.26|0
1762267080000|2025-11-04 14:38:00|2111.33|2111.33|2110.94|2110.94|2111.33|2111.33|2110.91|2110.91|0
1762267100000|2025-11-04 14:38:20|2111.08|2111.08|2111.01|2111.01|2111.08|2111.08|2111.01|2111.01|0
1762267110000|2025-11-04 14:38:30|2110.92|2110.92|2110.92|2110.92|2110.92|2110.92|2110.92|2110.92|0
1762267130000|2025-11-04 14:38:50|2110.83|2110.83|2110.83|2110.83|2110.83|2110.83|2110.83|2110.83|0
1762267140000|2025-11-04 14:39:00|2110.58|2110.58|2110.58|2110.58|2110.58|2110.58|2110.58|2110.58|0
1762267160000|2025-11-04 14:39:20|2110.45|2110.45|2110.45|2110.45|2110.45|2110.45|2110.42|2110.42|0
1762267170000|2025-11-04 14:39:30|2110.36|2110.36|2110.43|2110.43|2110.43|2110.43|2110.36|2110.36|0
1762267180000|2025-11-04 14:39:40|2110.06|2110.06|2109.81|2109.81|2110.06|2110.06|2109.81|2109.81|0
1762267220000|2025-11-04 14:40:20|2109.68|2109.68|2109.68|2109.68|2109.68|2109.68|2109.68|2109.68|0
1762267250000|2025-11-04 14:40:50|2109.73|2109.73|2109.79|2109.79|2109.79|2109.79|2109.68|2109.68|0
1762267260000|2025-11-04 14:41:00|2109.92|2109.92|2109.92|2109.92|2109.92|2109.92|2109.92|2109.92|0
1762267280000|2025-11-04 14:41:20|2109.87|2109.87|2109.87|2109.87|2109.87|2109.87|2109.87|2109.87|0
1762267290000|2025-11-04 14:41:30|2109.8|2109.8|2109.8|2109.8|2109.8|2109.8|2109.8|2109.8|0
1762267300000|2025-11-04 14:41:40|2109.69|2109.69|2109.69|2109.69|2109.69|2109.69|2109.69|2109.69|0
1762267330000|2025-11-04 14:42:10|2109.63|2109.63|2109.63|2109.63|2109.63|2109.63|2109.63|2109.63|0
1762267340000|2025-11-04 14:42:20|2109.8|2109.8|2109.89|2109.89|2109.89|2109.89|2109.8|2109.8|0
1762267350000|2025-11-04 14:42:30|2109.83|2109.83|2110.41|2110.41|2110.41|2110.41|2109.83|2109.83|0
1762267360000|2025-11-04 14:42:40|2110.36|2110.36|2110.36|2110.36|2110.36|2110.36|2110.36|2110.36|0
1762267380000|2025-11-04 14:43:00|2110.39|2110.39|2110.45|2110.45|2110.45|2110.45|2110.39|2110.39|0
1762267420000|2025-11-04 14:43:40|2110.6|2110.6|2110.63|2110.63|2110.63|2110.63|2110.6|2110.6|0
1762267430000|2025-11-04 14:43:50|2110.69|2110.69|2110.69|2110.69|2110.69|2110.69|2110.69|2110.69|0
1762267440000|2025-11-04 14:44:00|2110.82|2110.82|2110.82|2110.82|2110.82|2110.82|2110.82|2110.82|0
1762267460000|2025-11-04 14:44:20|2110.96|2110.96|2110.96|2110.96|2110.96|2110.96|2110.96|2110.96|0
1762267470000|2025-11-04 14:44:30|2110.71|2110.71|2110.62|2110.62|2110.71|2110.71|2110.62|2110.62|0
1762267480000|2025-11-04 14:44:40|2110.5|2110.5|2110.5|2110.5|2110.5|2110.5|2110.5|2110.5|0
1762267490000|2025-11-04 14:44:50|2110.4|2110.4|2110.4|2110.4|2110.4|2110.4|2110.4|2110.4|0
1762267510000|2025-11-04 14:45:10|2110.33|2110.33|2110.38|2110.38|2110.38|2110.38|2110.33|2110.33|0
1762267530000|2025-11-04 14:45:30|2110.44|2110.44|2110.36|2110.36|2110.44|2110.44|2110.36|2110.36|0
1762267540000|2025-11-04 14:45:40|2110.42|2110.42|2110.38|2110.38|2110.42|2110.42|2110.38|2110.38|0
1762267550000|2025-11-04 14:45:50|2110.26|2110.26|2110.26|2110.26|2110.26|2110.26|2110.26|2110.26|0
1762267560000|2025-11-04 14:46:00|2110.58|2110.58|2110.85|2110.85|2110.85|2110.85|2110.58|2110.58|0
1762267590000|2025-11-04 14:46:30|2110.75|2110.75|2110.94|2110.94|2110.94|2110.94|2110.75|2110.75|0
1762267600000|2025-11-04 14:46:40|2110.85|2110.85|2110.85|2110.85|2110.85|2110.85|2110.85|2110.85|0
1762267660000|2025-11-04 14:47:40|2110.96|2110.96|2110.96|2110.96|2110.96|2110.96|2110.96|2110.96|0
1762267690000|2025-11-04 14:48:10|2111.09|2111.09|2111.19|2111.19|2111.21|2111.21|2111.09|2111.09|0
1762267700000|2025-11-04 14:48:20|2111.29|2111.29|2111.29|2111.29|2111.29|2111.29|2111.29|2111.29|0
1762267710000|2025-11-04 14:48:30|2111.04|2111.04|2111.04|2111.04|2111.04|2111.04|2111.04|2111.04|0
1762267720000|2025-11-04 14:48:40|2110.99|2110.99|2110.99|2110.99|2110.99|2110.99|2110.99|2110.99|0
1762267730000|2025-11-04 14:48:50|2111.08|2111.08|2111.08|2111.08|2111.08|2111.08|2111.08|2111.08|0
1762267740000|2025-11-04 14:49:00|2111.11|2111.11|2111.2|2111.2|2111.2|2111.2|2111.11|2111.11|0
1762267760000|2025-11-04 14:49:20|2111.11|2111.11|2111.2|2111.2|2111.2|2111.2|2111.11|2111.11|0
1762267770000|2025-11-04 14:49:30|2111.33|2111.33|2111.4|2111.4|2111.4|2111.4|2111.33|2111.33|0
1762267790000|2025-11-04 14:49:50|2111.45|2111.45|2111.45|2111.45|2111.45|2111.45|2111.45|2111.45|0
1762267800000|2025-11-04 14:50:00|2111.28|2111.28|2111.28|2111.28|2111.4|2111.4|2111.28|2111.28|0
1762267810000|2025-11-04 14:50:10|2111.25|2111.25|2111.25|2111.25|2111.25|2111.25|2111.25|2111.25|0
1762267820000|2025-11-04 14:50:20|2111.22|2111.22|2111.22|2111.22|2111.22|2111.22|2111.22|2111.22|0
1762267840000|2025-11-04 14:50:40|2111.12|2111.12|2111.12|2111.12|2111.12|2111.12|2111.12|2111.12|0
1762267850000|2025-11-04 14:50:50|2111.05|2111.05|2111.05|2111.05|2111.05|2111.05|2111.05|2111.05|0
1762267870000|2025-11-04 14:51:10|2110.92|2110.92|2110.48|2110.48|2110.92|2110.92|2110.48|2110.48|0
1762267890000|2025-11-04 14:51:30|2110.41|2110.41|2110.41|2110.41|2110.41|2110.41|2110.41|2110.41|0
1762267910000|2025-11-04 14:51:50|2110.3|2110.3|2110.3|2110.3|2110.3|2110.3|2110.3|2110.3|0
1762267920000|2025-11-04 14:52:00|2110.25|2110.25|2110.08|2110.08|2110.25|2110.25|2110.08|2110.08|0
1762267930000|2025-11-04 14:52:10|2109.99|2109.99|2109.86|2109.86|2109.99|2109.99|2109.86|2109.86|0
1762267940000|2025-11-04 14:52:20|2109.91|2109.91|2109.81|2109.81|2109.91|2109.91|2109.81|2109.81|0
1762267950000|2025-11-04 14:52:30|2109.44|2109.44|2109.39|2109.39|2109.44|2109.44|2109.39|2109.39|0
1762267960000|2025-11-04 14:52:40|2109.51|2109.51|2109.64|2109.64|2109.64|2109.64|2109.51|2109.51|0
1762267970000|2025-11-04 14:52:50|2109.69|2109.69|2109.69|2109.69|2109.69|2109.69|2109.69|2109.69|0
1762267980000|2025-11-04 14:53:00|2109.63|2109.63|2109.55|2109.55|2109.65|2109.65|2109.55|2109.55|0
1762267990000|2025-11-04 14:53:10|2109.38|2109.38|2109.38|2109.38|2109.38|2109.38|2109.38|2109.38|0
1762268040000|2025-11-04 14:54:00|2109.29|2109.29|2109.29|2109.29|2109.29|2109.29|2109.29|2109.29|0
1762268050000|2025-11-04 14:54:10|2109.35|2109.35|2109.35|2109.35|2109.35|2109.35|2109.35|2109.35|0
1762268060000|2025-11-04 14:54:20|2109.22|2109.22|2109.39|2109.39|2109.39|2109.39|2109.22|2109.22|0
1762268080000|2025-11-04 14:54:40|2109.64|2109.64|2109.86|2109.86|2109.86|2109.86|2109.64|2109.64|0
1762268120000|2025-11-04 14:55:20|2109.73|2109.73|2109.25|2109.25|2109.73|2109.73|2109.25|2109.25|0
1762268130000|2025-11-04 14:55:30|2109.13|2109.13|2109.25|2109.25|2109.25|2109.25|2109.13|2109.13|0
1762268140000|2025-11-04 14:55:40|2109.5|2109.5|2109.49|2109.49|2109.5|2109.5|2109.38|2109.38|0
1762268160000|2025-11-04 14:56:00|2109.73|2109.73|2109.81|2109.81|2109.82|2109.82|2109.71|2109.71|0
1762268170000|2025-11-04 14:56:10|2109.87|2109.87|2109.84|2109.84|2109.87|2109.87|2109.84|2109.84|0
1762268180000|2025-11-04 14:56:20|2109.72|2109.72|2109.97|2109.97|2110.08|2110.08|2109.72|2109.72|0
1762268190000|2025-11-04 14:56:30|2109.59|2109.59|2109.59|2109.59|2109.59|2109.59|2109.59|2109.59|0
1762268220000|2025-11-04 14:57:00|2109.68|2109.68|2109.68|2109.68|2109.68|2109.68|2109.68|2109.68|0
1762268230000|2025-11-04 14:57:10|2109.74|2109.74|2109.98|2109.98|2109.98|2109.98|2109.74|2109.74|0
1762268250000|2025-11-04 14:57:30|2110.11|2110.11|2110.23|2110.23|2110.23|2110.23|2110.11|2110.11|0
1762268260000|2025-11-04 14:57:40|2110.32|2110.32|2110.32|2110.32|2110.32|2110.32|2110.32|2110.32|0
1762268270000|2025-11-04 14:57:50|2110.35|2110.35|2110.35|2110.35|2110.35|2110.35|2110.35|2110.35|0
1762268280000|2025-11-04 14:58:00|2110.51|2110.51|2110.83|2110.83|2110.83|2110.83|2110.51|2110.51|0
1762268300000|2025-11-04 14:58:20|2110.58|2110.58|2110.75|2110.75|2110.75|2110.75|2110.58|2110.58|0
1762268320000|2025-11-04 14:58:40|2110.63|2110.63|2110.63|2110.63|2110.63|2110.63|2110.63|2110.63|0
1762268330000|2025-11-04 14:58:50|2110.97|2110.97|2110.97|2110.97|2110.97|2110.97|2110.97|2110.97|0
1762268360000|2025-11-04 14:59:20|2111.16|2111.16|2111.53|2111.53|2111.53|2111.53|2111.16|2111.16|0
1762268380000|2025-11-04 14:59:40|2111.5|2111.5|2111.5|2111.5|2111.5|2111.5|2111.5|2111.5|0
1762268390000|2025-11-04 14:59:50|2111.25|2111.25|2111.33|2111.33|2111.6|2111.6|2111.25|2111.25|0
1762268400000|2025-11-04 15:00:00|2111.21|2111.21|2111.45|2111.45|2111.45|2111.45|2111.21|2111.21|0
1762268410000|2025-11-04 15:00:10|2111.5|2111.5|2111.5|2111.5|2111.5|2111.5|2111.5|2111.5|0
1762268420000|2025-11-04 15:00:20|2111.61|2111.61|2111.61|2111.61|2111.61|2111.61|2111.61|2111.61|0
1762268430000|2025-11-04 15:00:30|2111.78|2111.78|2111.78|2111.78|2111.78|2111.78|2111.78|2111.78|0
1762268440000|2025-11-04 15:00:40|2112.15|2112.15|2112.15|2112.15|2112.15|2112.15|2112.15|2112.15|0
1762268460000|2025-11-04 15:01:00|2112.26|2112.26|2112.26|2112.26|2112.26|2112.26|2112.26|2112.26|0
1762268510000|2025-11-04 15:01:50|2112.43|2112.43|2112.71|2112.71|2112.71|2112.71|2112.43|2112.43|0
1762268520000|2025-11-04 15:02:00|2112.68|2112.68|2112.71|2112.71|2112.71|2112.71|2112.68|2112.68|0
1762268530000|2025-11-04 15:02:10|2112.7|2112.7|2113.35|2113.35|2113.35|2113.35|2112.7|2112.7|0
1762268540000|2025-11-04 15:02:20|2113.37|2113.37|2113.37|2113.37|2113.37|2113.37|2113.37|2113.37|0
1762268560000|2025-11-04 15:02:40|2113.42|2113.42|2113.67|2113.67|2113.67|2113.67|2113.42|2113.42|0
1762268570000|2025-11-04 15:02:50|2113.72|2113.72|2114.56|2114.56|2114.56|2114.56|2113.72|2113.72|0
1762268580000|2025-11-04 15:03:00|2114.65|2114.65|2114.68|2114.68|2114.68|2114.68|2114.65|2114.65|0
1762268590000|2025-11-04 15:03:10|2114.65|2114.65|2114.65|2114.65|2114.65|2114.65|2114.65|2114.65|0
1762268610000|2025-11-04 15:03:30|2114.6|2114.6|2114.6|2114.6|2114.6|2114.6|2114.6|2114.6|0
1762268680000|2025-11-04 15:04:40|2114.51|2114.51|2114.51|2114.51|2114.51|2114.51|2114.51|2114.51|0
1762268710000|2025-11-04 15:05:10|2114.62|2114.62|2114.62|2114.62|2114.62|2114.62|2114.62|2114.62|0
1762268720000|2025-11-04 15:05:20|2114.59|2114.59|2114.59|2114.59|2114.62|2114.62|2114.59|2114.59|0
1762268770000|2025-11-04 15:06:10|2114.71|2114.71|2114.71|2114.71|2114.71|2114.71|2114.71|2114.71|0
1762268780000|2025-11-04 15:06:20|2114.84|2114.84|2115.79|2115.79|2116.01|2116.01|2114.84|2114.84|0
1762268800000|2025-11-04 15:06:40|2115.69|2115.69|2115.69|2115.69|2115.69|2115.69|2115.69|2115.69|0
1762268820000|2025-11-04 15:07:00|2115.78|2115.78|2115.99|2115.99|2115.99|2115.99|2115.78|2115.78|0
1762268840000|2025-11-04 15:07:20|2116.16|2116.16|2116.64|2116.64|2116.64|2116.64|2116.16|2116.16|0
1762268850000|2025-11-04 15:07:30|2116.74|2116.74|2116.69|2116.69|2116.74|2116.74|2116.69|2116.69|0
1762268860000|2025-11-04 15:07:40|2116.64|2116.64|2116.8|2116.8|2116.85|2116.85|2116.64|2116.64|0
1762268870000|2025-11-04 15:07:50|2116.75|2116.75|2116.8|2116.8|2116.8|2116.8|2116.75|2116.75|0
1762268880000|2025-11-04 15:08:00|2116.75|2116.75|2116.75|2116.75|2116.75|2116.75|2116.75|2116.75|0
1762268900000|2025-11-04 15:08:20|2117.06|2117.06|2117.01|2117.01|2117.06|2117.06|2117.01|2117.01|0
1762268920000|2025-11-04 15:08:40|2116.98|2116.98|2116.74|2116.74|2116.98|2116.98|2116.74|2116.74|0
1762268930000|2025-11-04 15:08:50|2116.8|2116.8|2116.8|2116.8|2116.8|2116.8|2116.8|2116.8|0
1762268940000|2025-11-04 15:09:00|2116.85|2116.85|2116.9|2116.9|2116.9|2116.9|2116.85|2116.85|0
1762268980000|2025-11-04 15:09:40|2116.95|2116.95|2116.83|2116.83|2117|2117|2116.83|2116.83|0
1762269000000|2025-11-04 15:10:00|2116.95|2116.95|2117.06|2117.06|2117.06|2117.06|2116.95|2116.95|0
1762269020000|2025-11-04 15:10:20|2117.13|2117.13|2117.82|2117.82|2117.82|2117.82|2117.13|2117.13|0
1762269030000|2025-11-04 15:10:30|2117.7|2117.7|2117.7|2117.7|2117.7|2117.7|2117.7|2117.7|0
1762269060000|2025-11-04 15:11:00|2117.99|2117.99|2117.99|2117.99|2117.99|2117.99|2117.99|2117.99|0
1762269070000|2025-11-04 15:11:10|2118.17|2118.17|2118.17|2118.17|2118.2|2118.2|2118.17|2118.17|0
1762269080000|2025-11-04 15:11:20|2118.87|2118.87|2118.97|2118.97|2118.97|2118.97|2118.87|2118.87|0
1762269090000|2025-11-04 15:11:30|2119.02|2119.02|2119.02|2119.02|2119.02|2119.02|2119.02|2119.02|0
1762269100000|2025-11-04 15:11:40|2119.09|2119.09|2119.65|2119.65|2119.65|2119.65|2119.09|2119.09|0
1762269120000|2025-11-04 15:12:00|2119.72|2119.72|2119.62|2119.62|2119.72|2119.72|2119.52|2119.52|0
1762269130000|2025-11-04 15:12:10|2119.49|2119.49|2119.49|2119.49|2119.49|2119.49|2119.49|2119.49|0
1762269140000|2025-11-04 15:12:20|2118.46|2118.46|2118.13|2118.13|2118.46|2118.46|2118.13|2118.13|0
1762269150000|2025-11-04 15:12:30|2118.08|2118.08|2118.08|2118.08|2118.08|2118.08|2118.08|2118.08|0
1762269170000|2025-11-04 15:12:50|2118.03|2118.03|2118.03|2118.03|2118.03|2118.03|2118.03|2118.03|0
1762269210000|2025-11-04 15:13:30|2118|2118|2118|2118|2118|2118|2118|2118|0
1762269240000|2025-11-04 15:14:00|2118.09|2118.09|2118.09|2118.09|2118.09|2118.09|2118.09|2118.09|0
1762269260000|2025-11-04 15:14:20|2118.66|2118.66|2118.77|2118.77|2118.77|2118.77|2118.66|2118.66|0
1762269270000|2025-11-04 15:14:30|2118.84|2118.84|2118.84|2118.84|2118.84|2118.84|2118.84|2118.84|0
1762269280000|2025-11-04 15:14:40|2118.9|2118.9|2118.9|2118.9|2118.9|2118.9|2118.9|2118.9|0
1762269290000|2025-11-04 15:14:50|2118.87|2118.87|2118.87|2118.87|2118.87|2118.87|2118.87|2118.87|0
1762269300000|2025-11-04 15:15:00|2118.96|2118.96|2119.06|2119.06|2119.06|2119.06|2118.96|2118.96|0
1762269330000|2025-11-04 15:15:30|2119.15|2119.15|2119.15|2119.15|2119.15|2119.15|2119.15|2119.15|0
1762269360000|2025-11-04 15:16:00|2119.2|2119.2|2119.15|2119.15|2119.2|2119.2|2119.15|2119.15|0
1762269380000|2025-11-04 15:16:20|2119.25|2119.25|2119.25|2119.25|2119.25|2119.25|2119.25|2119.25|0
1762269390000|2025-11-04 15:16:30|2119.35|2119.35|2118.77|2118.77|2119.35|2119.35|2118.77|2118.77|0
1762269400000|2025-11-04 15:16:40|2118.55|2118.55|2118.28|2118.28|2118.55|2118.55|2118.28|2118.28|0
1762269410000|2025-11-04 15:16:50|2118.65|2118.65|2118.65|2118.65|2118.65|2118.65|2118.65|2118.65|0
1762269440000|2025-11-04 15:17:20|2118.48|2118.48|2118.48|2118.48|2118.48|2118.48|2118.48|2118.48|0
1762269450000|2025-11-04 15:17:30|2118.25|2118.25|2116.14|2116.14|2118.25|2118.25|2116.14|2116.14|0
1762269460000|2025-11-04 15:17:40|2115.77|2115.77|2115.77|2115.77|2115.77|2115.77|2115.77|2115.77|0
1762269470000|2025-11-04 15:17:50|2114.93|2114.93|2114.81|2114.81|2114.93|2114.93|2114.81|2114.81|0
1762269490000|2025-11-04 15:18:10|2114.76|2114.76|2114.51|2114.51|2114.76|2114.76|2114.51|2114.51|0
1762269500000|2025-11-04 15:18:20|2114.38|2114.38|2113.67|2113.67|2114.38|2114.38|2113.67|2113.67|0
1762269510000|2025-11-04 15:18:30|2113.55|2113.55|2112.76|2112.76|2113.55|2113.55|2112.76|2112.76|0
1762269520000|2025-11-04 15:18:40|2113.1|2113.1|2112.73|2112.73|2113.1|2113.1|2112.73|2112.73|0
1762269530000|2025-11-04 15:18:50|2112.79|2112.79|2112.78|2112.78|2112.89|2112.89|2112.78|2112.78|0
1762269540000|2025-11-04 15:19:00|2112.87|2112.87|2112.74|2112.74|2112.87|2112.87|2112.74|2112.74|0
1762269550000|2025-11-04 15:19:10|2112.77|2112.77|2112.77|2112.77|2112.77|2112.77|2112.77|2112.77|0
1762269560000|2025-11-04 15:19:20|2112.74|2112.74|2112.15|2112.15|2112.74|2112.74|2112.15|2112.15|0
1762269570000|2025-11-04 15:19:30|2112.1|2112.1|2111.85|2111.85|2112.1|2112.1|2111.85|2111.85|0
1762269590000|2025-11-04 15:19:50|2111.82|2111.82|2111.82|2111.82|2111.82|2111.82|2111.82|2111.82|0
1762269600000|2025-11-04 15:20:00|2111.55|2111.55|2111.45|2111.45|2111.55|2111.55|2111.45|2111.45|0
1762269610000|2025-11-04 15:20:10|2111.48|2111.48|2111.48|2111.48|2111.48|2111.48|2111.48|2111.48|0
1762269630000|2025-11-04 15:20:30|2111.37|2111.37|2111.4|2111.4|2111.4|2111.4|2111.37|2111.37|0
1762269680000|2025-11-04 15:21:20|2111.43|2111.43|2111.3|2111.3|2111.43|2111.43|2111.3|2111.3|0
1762269690000|2025-11-04 15:21:30|2111.2|2111.2|2111.07|2111.07|2111.2|2111.2|2111.07|2111.07|0
1762269740000|2025-11-04 15:22:20|2111.03|2111.03|2111.37|2111.37|2111.37|2111.37|2111.03|2111.03|0
1762269750000|2025-11-04 15:22:30|2111.44|2111.44|2111.44|2111.44|2111.44|2111.44|2111.44|2111.44|0
1762269780000|2025-11-04 15:23:00|2111.54|2111.54|2111.54|2111.54|2111.54|2111.54|2111.54|2111.54|0
1762269790000|2025-11-04 15:23:10|2111.44|2111.44|2111.44|2111.44|2111.44|2111.44|2111.44|2111.44|0
1762269800000|2025-11-04 15:23:20|2111.62|2111.62|2111.62|2111.62|2111.62|2111.62|2111.62|2111.62|0
1762269810000|2025-11-04 15:23:30|2111.52|2111.52|2111.47|2111.47|2111.52|2111.52|2111.47|2111.47|0
1762269850000|2025-11-04 15:24:10|2111.56|2111.56|2111.56|2111.56|2111.56|2111.56|2111.56|2111.56|0
1762269860000|2025-11-04 15:24:20|2111.67|2111.67|2111.56|2111.56|2111.67|2111.67|2111.56|2111.56|0
1762269870000|2025-11-04 15:24:30|2111.47|2111.47|2111.47|2111.47|2111.47|2111.47|2111.47|2111.47|0
1762269900000|2025-11-04 15:25:00|2111.36|2111.36|2111.36|2111.36|2111.36|2111.36|2111.36|2111.36|0
1762269910000|2025-11-04 15:25:10|2111.07|2111.07|2110.98|2110.98|2111.07|2111.07|2110.96|2110.96|0
1762269920000|2025-11-04 15:25:20|2110.77|2110.77|2110.69|2110.69|2110.77|2110.77|2110.66|2110.66|0
1762269930000|2025-11-04 15:25:30|2110.06|2110.06|2110.02|2110.02|2110.06|2110.06|2110.02|2110.02|0
1762269940000|2025-11-04 15:25:40|2109.68|2109.68|2109.68|2109.68|2109.68|2109.68|2109.68|2109.68|0
1762269950000|2025-11-04 15:25:50|2109.58|2109.58|2109.58|2109.58|2109.58|2109.58|2109.58|2109.58|0
1762269960000|2025-11-04 15:26:00|2109.68|2109.68|2109.79|2109.79|2109.79|2109.79|2109.68|2109.68|0
1762269970000|2025-11-04 15:26:10|2109.89|2109.89|2109.89|2109.89|2109.89|2109.89|2109.89|2109.89|0
1762270030000|2025-11-04 15:27:10|2110|2110|2110|2110|2110|2110|2110|2110|0
1762270050000|2025-11-04 15:27:30|2109.82|2109.82|2109.72|2109.72|2109.82|2109.82|2109.72|2109.72|0
1762270070000|2025-11-04 15:27:50|2109.66|2109.66|2109.66|2109.66|2109.66|2109.66|2109.66|2109.66|0
1762270100000|2025-11-04 15:28:20|2109.63|2109.63|2109.73|2109.73|2109.73|2109.73|2109.63|2109.63|0
1762270110000|2025-11-04 15:28:30|2109.63|2109.63|2109.63|2109.63|2109.63|2109.63|2109.63|2109.63|0
1762270120000|2025-11-04 15:28:40|2109.72|2109.72|2109.72|2109.72|2109.72|2109.72|2109.72|2109.72|0
1762270130000|2025-11-04 15:28:50|2109.55|2109.55|2109.55|2109.55|2109.55|2109.55|2109.55|2109.55|0
1762270150000|2025-11-04 15:29:10|2109.44|2109.44|2109.44|2109.44|2109.44|2109.44|2109.44|2109.44|0
1762270160000|2025-11-04 15:29:20|2109.34|2109.34|2109.34|2109.34|2109.34|2109.34|2109.34|2109.34|0
1762270170000|2025-11-04 15:29:30|2109.31|2109.31|2109.28|2109.28|2109.31|2109.31|2109.28|2109.28|0
1762270180000|2025-11-04 15:29:40|2109.37|2109.37|2109.37|2109.37|2109.37|2109.37|2109.37|2109.37|0
1762270190000|2025-11-04 15:29:50|2109.31|2109.31|2109.41|2109.41|2109.41|2109.41|2109.31|2109.31|0
1762270200000|2025-11-04 15:30:00|2109.5|2109.5|2109.5|2109.5|2109.5|2109.5|2109.5|2109.5|0
1762270250000|2025-11-04 15:30:50|2109.56|2109.56|2109.56|2109.56|2109.56|2109.56|2109.56|2109.56|0
1762270270000|2025-11-04 15:31:10|2109.62|2109.62|2109.62|2109.62|2109.62|2109.62|2109.62|2109.62|0
1762270300000|2025-11-04 15:31:40|2109.73|2109.73|2109.58|2109.58|2109.73|2109.73|2109.58|2109.58|0
1762270330000|2025-11-04 15:32:10|2109.53|2109.53|2109.53|2109.53|2109.53|2109.53|2109.53|2109.53|0
1762270350000|2025-11-04 15:32:30|2109.48|2109.48|2109.39|2109.39|2109.48|2109.48|2109.39|2109.39|0
1762270360000|2025-11-04 15:32:40|2109.36|2109.36|2109.61|2109.61|2109.61|2109.61|2109.36|2109.36|0
1762270380000|2025-11-04 15:33:00|2109.48|2109.48|2109.48|2109.48|2109.48|2109.48|2109.48|2109.48|0
1762270400000|2025-11-04 15:33:20|2109.45|2109.45|2109.45|2109.45|2109.45|2109.45|2109.45|2109.45|0
1762270410000|2025-11-04 15:33:30|2109.42|2109.42|2109.54|2109.54|2109.54|2109.54|2109.42|2109.42|0
1762270420000|2025-11-04 15:33:40|2109.58|2109.58|2109.58|2109.58|2109.58|2109.58|2109.58|2109.58|0
1762270490000|2025-11-04 15:34:50|2109.76|2109.76|2109.76|2109.76|2109.76|2109.76|2109.76|2109.76|0
1762270500000|2025-11-04 15:35:00|2109.85|2109.85|2109.74|2109.74|2109.85|2109.85|2109.74|2109.74|0
1762270510000|2025-11-04 15:35:10|2109.87|2109.87|2109.84|2109.84|2109.93|2109.93|2109.84|2109.84|0
1762270520000|2025-11-04 15:35:20|2109.75|2109.75|2109.74|2109.74|2109.75|2109.75|2109.62|2109.62|0
1762270540000|2025-11-04 15:35:40|2109.77|2109.77|2109.77|2109.77|2109.77|2109.77|2109.77|2109.77|0
1762270570000|2025-11-04 15:36:10|2110.11|2110.11|2110.11|2110.11|2110.11|2110.11|2110.11|2110.11|0
1762270580000|2025-11-04 15:36:20|2110.02|2110.02|2110.02|2110.02|2110.02|2110.02|2110.02|2110.02|0
1762270590000|2025-11-04 15:36:30|2109.96|2109.96|2109.99|2109.99|2109.99|2109.99|2109.93|2109.93|0
1762270610000|2025-11-04 15:36:50|2110.02|2110.02|2110.02|2110.02|2110.02|2110.02|2110.02|2110.02|0
1762270640000|2025-11-04 15:37:20|2109.85|2109.85|2109.85|2109.85|2109.85|2109.85|2109.85|2109.85|0
1762270680000|2025-11-04 15:38:00|2109.95|2109.95|2109.95|2109.95|2109.95|2109.95|2109.95|2109.95|0
1762270700000|2025-11-04 15:38:20|2110.14|2110.14|2110.11|2110.11|2110.27|2110.27|2110.02|2110.02|0
1762270720000|2025-11-04 15:38:40|2110.01|2110.01|2109.91|2109.91|2110.01|2110.01|2109.91|2109.91|0
1762270730000|2025-11-04 15:38:50|2109.81|2109.81|2109.81|2109.81|2109.81|2109.81|2109.81|2109.81|0
1762270750000|2025-11-04 15:39:10|2110.06|2110.06|2110.02|2110.02|2110.06|2110.06|2110.02|2110.02|0
1762270760000|2025-11-04 15:39:20|2110.08|2110.08|2110.25|2110.25|2110.32|2110.32|2110.08|2110.08|0
1762270780000|2025-11-04 15:39:40|2110.22|2110.22|2110.22|2110.22|2110.22|2110.22|2110.22|2110.22|0
1762270790000|2025-11-04 15:39:50|2110.36|2110.36|2110.31|2110.31|2110.36|2110.36|2110.22|2110.22|0
1762270800000|2025-11-04 15:40:00|2110.27|2110.27|2110.43|2110.43|2110.43|2110.43|2110.27|2110.27|0
1762270810000|2025-11-04 15:40:10|2110.52|2110.52|2110.52|2110.52|2110.52|2110.52|2110.52|2110.52|0
1762270820000|2025-11-04 15:40:20|2110.43|2110.43|2110.43|2110.43|2110.43|2110.43|2110.43|2110.43|0
1762270830000|2025-11-04 15:40:30|2110.33|2110.33|2109.65|2109.65|2110.33|2110.33|2109.65|2109.65|0
1762270870000|2025-11-04 15:41:10|2109.82|2109.82|2109.82|2109.82|2109.82|2109.82|2109.82|2109.82|0
1762270900000|2025-11-04 15:41:40|2109.92|2109.92|2109.8|2109.8|2109.92|2109.92|2109.8|2109.8|0
1762270910000|2025-11-04 15:41:50|2109.84|2109.84|2109.84|2109.84|2109.84|2109.84|2109.84|2109.84|0
1762270960000|2025-11-04 15:42:40|2109.72|2109.72|2109.72|2109.72|2109.72|2109.72|2109.72|2109.72|0
1762270970000|2025-11-04 15:42:50|2109.68|2109.68|2109.68|2109.68|2109.68|2109.68|2109.68|2109.68|0
1762271020000|2025-11-04 15:43:40|2109.8|2109.8|2109.8|2109.8|2109.8|2109.8|2109.8|2109.8|0
1762271030000|2025-11-04 15:43:50|2109.87|2109.87|2109.94|2109.94|2109.94|2109.94|2109.87|2109.87|0
1762271050000|2025-11-04 15:44:10|2110.11|2110.11|2110.11|2110.11|2110.11|2110.11|2110.11|2110.11|0
1762271060000|2025-11-04 15:44:20|2110.34|2110.34|2110.83|2110.83|2110.83|2110.83|2110.34|2110.34|0
1762271070000|2025-11-04 15:44:30|2110.74|2110.74|2110.91|2110.91|2110.91|2110.91|2110.74|2110.74|0
1762271090000|2025-11-04 15:44:50|2110.8|2110.8|2110.8|2110.8|2110.8|2110.8|2110.8|2110.8|0
1762271110000|2025-11-04 15:45:10|2110.77|2110.77|2110.94|2110.94|2110.94|2110.94|2110.77|2110.77|0
1762271120000|2025-11-04 15:45:20|2110.81|2110.81|2110.69|2110.69|2110.81|2110.81|2110.69|2110.69|0
1762271130000|2025-11-04 15:45:30|2110.63|2110.63|2110.63|2110.63|2110.63|2110.63|2110.63|2110.63|0
1762271150000|2025-11-04 15:45:50|2110.74|2110.74|2110.74|2110.74|2110.74|2110.74|2110.74|2110.74|0
1762271180000|2025-11-04 15:46:20|2110.95|2110.95|2110.95|2110.95|2110.95|2110.95|2110.95|2110.95|0
1762271190000|2025-11-04 15:46:30|2111.04|2111.04|2111.04|2111.04|2111.04|2111.04|2111.04|2111.04|0
1762271200000|2025-11-04 15:46:40|2110.95|2110.95|2110.95|2110.95|2110.95|2110.95|2110.95|2110.95|0
1762271210000|2025-11-04 15:46:50|2111.04|2111.04|2111.04|2111.04|2111.04|2111.04|2111.04|2111.04|0
1762271220000|2025-11-04 15:47:00|2111.13|2111.13|2111.13|2111.13|2111.13|2111.13|2111.13|2111.13|0
1762271240000|2025-11-04 15:47:20|2111.3|2111.3|2111.3|2111.3|2111.3|2111.3|2111.3|2111.3|0
1762271280000|2025-11-04 15:48:00|2111.16|2111.16|2111.04|2111.04|2111.16|2111.16|2111.04|2111.04|0
1762271290000|2025-11-04 15:48:10|2111.07|2111.07|2111.07|2111.07|2111.07|2111.07|2111.07|2111.07|0
1762271300000|2025-11-04 15:48:20|2111.02|2111.02|2110.65|2110.65|2111.02|2111.02|2110.65|2110.65|0
1762271310000|2025-11-04 15:48:30|2110.71|2110.71|2110.65|2110.65|2110.71|2110.71|2110.65|2110.65|0
1762271390000|2025-11-04 15:49:50|2110.53|2110.53|2110.76|2110.76|2110.76|2110.76|2110.53|2110.53|0
1762271400000|2025-11-04 15:50:00|2110.85|2110.85|2110.97|2110.97|2110.97|2110.97|2110.85|2110.85|0
1762271410000|2025-11-04 15:50:10|2111.07|2111.07|2111.07|2111.07|2111.07|2111.07|2111.07|2111.07|0
1762271420000|2025-11-04 15:50:20|2110.9|2110.9|2110.9|2110.9|2110.9|2110.9|2110.9|2110.9|0
1762271440000|2025-11-04 15:50:40|2110.93|2110.93|2110.71|2110.71|2110.94|2110.94|2110.71|2110.71|0
1762271450000|2025-11-04 15:50:50|2110.65|2110.65|2110.65|2110.65|2110.65|2110.65|2110.65|2110.65|0
1762271460000|2025-11-04 15:51:00|2110.72|2110.72|2110.72|2110.72|2110.72|2110.72|2110.72|2110.72|0
1762271470000|2025-11-04 15:51:10|2110.65|2110.65|2110.65|2110.65|2110.65|2110.65|2110.65|2110.65|0
1762271540000|2025-11-04 15:52:20|2110.54|2110.54|2110.54|2110.54|2110.54|2110.54|2110.54|2110.54|0
1762271570000|2025-11-04 15:52:50|2110.63|2110.63|2110.75|2110.75|2110.75|2110.75|2110.63|2110.63|0
1762271580000|2025-11-04 15:53:00|2110.58|2110.58|2110.46|2110.46|2110.58|2110.58|2110.46|2110.46|0
1762271600000|2025-11-04 15:53:20|2110.43|2110.43|2110.55|2110.55|2110.55|2110.55|2110.43|2110.43|0
1762271620000|2025-11-04 15:53:40|2110.59|2110.59|2110.59|2110.59|2110.59|2110.59|2110.59|2110.59|0
1762271630000|2025-11-04 15:53:50|2110.47|2110.47|2110.47|2110.47|2110.47|2110.47|2110.47|2110.47|0
1762271660000|2025-11-04 15:54:20|2110.42|2110.42|2110.42|2110.42|2110.42|2110.42|2110.42|2110.42|0
1762271680000|2025-11-04 15:54:40|2110.17|2110.17|2110.17|2110.17|2110.17|2110.17|2110.17|2110.17|0
1762271690000|2025-11-04 15:54:50|2110.27|2110.27|2110.27|2110.27|2110.27|2110.27|2110.27|2110.27|0
1762271700000|2025-11-04 15:55:00|2110.4|2110.4|2110.4|2110.4|2110.4|2110.4|2110.4|2110.4|0
1762271720000|2025-11-04 15:55:20|2110.49|2110.49|2110.49|2110.49|2110.49|2110.49|2110.49|2110.49|0
1762271730000|2025-11-04 15:55:30|2110.53|2110.53|2110.4|2110.4|2110.66|2110.66|2110.4|2110.4|0
1762271750000|2025-11-04 15:55:50|2110.52|2110.52|2110.52|2110.52|2110.52|2110.52|2110.52|2110.52|0
1762271760000|2025-11-04 15:56:00|2110.19|2110.19|2110.14|2110.14|2110.19|2110.19|2110.14|2110.14|0
1762271770000|2025-11-04 15:56:10|2110.04|2110.04|2110.22|2110.22|2110.22|2110.22|2110.04|2110.04|0
1762271780000|2025-11-04 15:56:20|2109.97|2109.97|2109.97|2109.97|2109.97|2109.97|2109.97|2109.97|0
1762271810000|2025-11-04 15:56:50|2109.94|2109.94|2109.94|2109.94|2109.94|2109.94|2109.94|2109.94|0
1762271820000|2025-11-04 15:57:00|2109.8|2109.8|2109.8|2109.8|2109.8|2109.8|2109.8|2109.8|0
1762271830000|2025-11-04 15:57:10|2109.93|2109.93|2109.93|2109.93|2109.93|2109.93|2109.93|2109.93|0
1762271840000|2025-11-04 15:57:20|2109.99|2109.99|2109.99|2109.99|2109.99|2109.99|2109.99|2109.99|0
1762271850000|2025-11-04 15:57:30|2110.1|2110.1|2110.1|2110.1|2110.1|2110.1|2110.1|2110.1|0
1762271860000|2025-11-04 15:57:40|2110.22|2110.22|2110.13|2110.13|2110.22|2110.22|2110.13|2110.13|0
1762271870000|2025-11-04 15:57:50|2110.1|2110.1|2110.19|2110.19|2110.19|2110.19|2110.1|2110.1|0
1762271880000|2025-11-04 15:58:00|2110.28|2110.28|2110.28|2110.28|2110.28|2110.28|2110.28|2110.28|0
1762271890000|2025-11-04 15:58:10|2110.31|2110.31|2110.31|2110.31|2110.31|2110.31|2110.31|2110.31|0
1762271900000|2025-11-04 15:58:20|2110.59|2110.59|2110.59|2110.59|2110.59|2110.59|2110.59|2110.59|0
1762271920000|2025-11-04 15:58:40|2110.71|2110.71|2110.96|2110.96|2110.96|2110.96|2110.71|2110.71|0
1762271940000|2025-11-04 15:59:00|2110.91|2110.91|2110.91|2110.91|2110.91|2110.91|2110.91|2110.91|0
1762271950000|2025-11-04 15:59:10|2110.87|2110.87|2110.51|2110.51|2110.87|2110.87|2110.49|2110.49|0
1762271970000|2025-11-04 15:59:30|2110.39|2110.39|2110.39|2110.39|2110.39|2110.39|2110.39|2110.39|0
1762271980000|2025-11-04 15:59:40|2110.19|2110.19|2110.19|2110.19|2110.19|2110.19|2110.19|2110.19|0
1762271990000|2025-11-04 15:59:50|2110.23|2110.23|2110.34|2110.34|2110.34|2110.34|2110.23|2110.23|0
1762272000000|2025-11-04 16:00:00|2110.31|2110.31|2110.31|2110.31|2110.31|2110.31|2110.31|2110.31|0
1762272010000|2025-11-04 16:00:10|2110.42|2110.42|2110.42|2110.42|2110.42|2110.42|2110.42|2110.42|0
1762272040000|2025-11-04 16:00:40|2110.37|2110.37|2110.42|2110.42|2110.42|2110.42|2110.37|2110.37|0
1762272050000|2025-11-04 16:00:50|2110.52|2110.52|2110.52|2110.52|2110.52|2110.52|2110.52|2110.52|0
1762272060000|2025-11-04 16:01:00|2110.42|2110.42|2110.02|2110.02|2110.42|2110.42|2110.02|2110.02|0
1762272070000|2025-11-04 16:01:10|2110.07|2110.07|2110.07|2110.07|2110.07|2110.07|2110.07|2110.07|0
1762272100000|2025-11-04 16:01:40|2110.01|2110.01|2110.01|2110.01|2110.01|2110.01|2110.01|2110.01|0
1762272110000|2025-11-04 16:01:50|2109.83|2109.83|2110.01|2110.01|2110.01|2110.01|2109.83|2109.83|0
1762272120000|2025-11-04 16:02:00|2109.92|2109.92|2109.92|2109.92|2109.92|2109.92|2109.92|2109.92|0
1762272130000|2025-11-04 16:02:10|2109.83|2109.83|2109.92|2109.92|2109.92|2109.92|2109.83|2109.83|0
1762272150000|2025-11-04 16:02:30|2110.05|2110.05|2110.05|2110.05|2110.05|2110.05|2110.05|2110.05|0
1762272220000|2025-11-04 16:03:40|2109.96|2109.96|2109.43|2109.43|2109.96|2109.96|2109.43|2109.43|0
1762272230000|2025-11-04 16:03:50|2109.37|2109.37|2109.28|2109.28|2109.37|2109.37|2109.19|2109.19|0
1762272240000|2025-11-04 16:04:00|2109.16|2109.16|2109.16|2109.16|2109.16|2109.16|2109.16|2109.16|0
1762272250000|2025-11-04 16:04:10|2109.33|2109.33|2109.33|2109.33|2109.33|2109.33|2109.33|2109.33|0
1762272270000|2025-11-04 16:04:30|2109.16|2109.16|2109.16|2109.16|2109.16|2109.16|2109.16|2109.16|0
1762272310000|2025-11-04 16:05:10|2109.07|2109.07|2108.94|2108.94|2109.07|2109.07|2108.94|2108.94|0
1762272330000|2025-11-04 16:05:30|2109.03|2109.03|2109.03|2109.03|2109.03|2109.03|2109.03|2109.03|0
1762272340000|2025-11-04 16:05:40|2109.16|2109.16|2109.16|2109.16|2109.16|2109.16|2109.16|2109.16|0
1762272360000|2025-11-04 16:06:00|2109.13|2109.13|2109.07|2109.07|2109.13|2109.13|2109.04|2109.04|0
1762272380000|2025-11-04 16:06:20|2108.97|2108.97|2108.97|2108.97|2108.97|2108.97|2108.97|2108.97|0
1762272390000|2025-11-04 16:06:30|2108.53|2108.53|2108.28|2108.28|2108.53|2108.53|2108.28|2108.28|0
1762272400000|2025-11-04 16:06:40|2108.05|2108.05|2108.05|2108.05|2108.05|2108.05|2108.05|2108.05|0
1762272420000|2025-11-04 16:07:00|2107.88|2107.88|2107.88|2107.88|2107.88|2107.88|2107.88|2107.88|0
1762272430000|2025-11-04 16:07:10|2107.76|2107.76|2107.76|2107.76|2107.76|2107.76|2107.76|2107.76|0
1762272440000|2025-11-04 16:07:20|2107.67|2107.67|2107.32|2107.32|2107.67|2107.67|2107.29|2107.29|0
1762272450000|2025-11-04 16:07:30|2107.07|2107.07|2107.07|2107.07|2107.07|2107.07|2107.07|2107.07|0
1762272460000|2025-11-04 16:07:40|2107.11|2107.11|2106.91|2106.91|2107.11|2107.11|2106.91|2106.91|0
1762272470000|2025-11-04 16:07:50|2106.86|2106.86|2106.98|2106.98|2106.98|2106.98|2106.86|2106.86|0
1762272480000|2025-11-04 16:08:00|2107.02|2107.02|2107.02|2107.02|2107.02|2107.02|2107.02|2107.02|0
1762272490000|2025-11-04 16:08:10|2107.07|2107.07|2106.94|2106.94|2107.07|2107.07|2106.94|2106.94|0
1762272500000|2025-11-04 16:08:20|2106.89|2106.89|2106.89|2106.89|2106.89|2106.89|2106.89|2106.89|0
1762272510000|2025-11-04 16:08:30|2106.66|2106.66|2106.66|2106.66|2106.66|2106.66|2106.66|2106.66|0
1762272530000|2025-11-04 16:08:50|2106.63|2106.63|2106.72|2106.72|2106.72|2106.72|2106.63|2106.63|0
1762272540000|2025-11-04 16:09:00|2106.81|2106.81|2106.81|2106.81|2106.81|2106.81|2106.81|2106.81|0
1762272550000|2025-11-04 16:09:10|2106.9|2106.9|2106.81|2106.81|2106.9|2106.9|2106.81|2106.81|0
1762272560000|2025-11-04 16:09:20|2106.86|2106.86|2106.86|2106.86|2106.86|2106.86|2106.86|2106.86|0
1762272590000|2025-11-04 16:09:50|2106.95|2106.95|2106.95|2106.95|2106.95|2106.95|2106.95|2106.95|0
1762272620000|2025-11-04 16:10:20|2107.06|2107.06|2107.06|2107.06|2107.06|2107.06|2107.06|2107.06|0
1762272640000|2025-11-04 16:10:40|2106.95|2106.95|2106.95|2106.95|2106.95|2106.95|2106.95|2106.95|0
1762272710000|2025-11-04 16:11:50|2107.06|2107.06|2107.06|2107.06|2107.06|2107.06|2107.06|2107.06|0
1762272720000|2025-11-04 16:12:00|2107.01|2107.01|2107.01|2107.01|2107.01|2107.01|2107.01|2107.01|0
1762272730000|2025-11-04 16:12:10|2106.89|2106.89|2106.89|2106.89|2106.89|2106.89|2106.89|2106.89|0
1762272740000|2025-11-04 16:12:20|2106.79|2106.79|2106.79|2106.79|2106.79|2106.79|2106.79|2106.79|0
1762272760000|2025-11-04 16:12:40|2106.82|2106.82|2106.79|2106.79|2106.82|2106.82|2106.79|2106.79|0
1762272770000|2025-11-04 16:12:50|2106.76|2106.76|2106.79|2106.79|2106.79|2106.79|2106.76|2106.76|0
1762272780000|2025-11-04 16:13:00|2106.85|2106.85|2106.88|2106.88|2106.88|2106.88|2106.85|2106.85|0
1762272800000|2025-11-04 16:13:20|2106.94|2106.94|2106.94|2106.94|2106.94|2106.94|2106.94|2106.94|0
1762272810000|2025-11-04 16:13:30|2106.81|2106.81|2106.81|2106.81|2106.81|2106.81|2106.81|2106.81|0
1762272820000|2025-11-04 16:13:40|2106.88|2106.88|2106.95|2106.95|2107|2107|2106.88|2106.88|0
1762272830000|2025-11-04 16:13:50|2106.89|2106.89|2106.55|2106.55|2106.89|2106.89|2106.55|2106.55|0
1762272840000|2025-11-04 16:14:00|2106.63|2106.63|2106.52|2106.52|2106.63|2106.63|2106.52|2106.52|0
1762272850000|2025-11-04 16:14:10|2106.59|2106.59|2106.59|2106.59|2106.59|2106.59|2106.59|2106.59|0
1762272860000|2025-11-04 16:14:20|2106.62|2106.62|2106.53|2106.53|2106.62|2106.62|2106.53|2106.53|0
1762272870000|2025-11-04 16:14:30|2106.41|2106.41|2106.2|2106.2|2106.41|2106.41|2106.2|2106.2|0
1762272880000|2025-11-04 16:14:40|2106.08|2106.08|2105.89|2105.89|2106.08|2106.08|2105.77|2105.77|0
1762272890000|2025-11-04 16:14:50|2105.86|2105.86|2105.84|2105.84|2105.86|2105.86|2105.84|2105.84|0
1762272900000|2025-11-04 16:15:00|2106.05|2106.05|2106.05|2106.05|2106.05|2106.05|2106.05|2106.05|0
1762272910000|2025-11-04 16:15:10|2106.16|2106.16|2106.25|2106.25|2106.25|2106.25|2106.16|2106.16|0
1762272920000|2025-11-04 16:15:20|2106.31|2106.31|2106.51|2106.51|2106.51|2106.51|2106.28|2106.28|0
1762272930000|2025-11-04 16:15:30|2106.38|2106.38|2106.33|2106.33|2106.38|2106.38|2106.33|2106.33|0
1762272940000|2025-11-04 16:15:40|2106.36|2106.36|2106.36|2106.36|2106.36|2106.36|2106.36|2106.36|0
1762272950000|2025-11-04 16:15:50|2106.39|2106.39|2106.51|2106.51|2106.51|2106.51|2106.39|2106.39|0
1762272960000|2025-11-04 16:16:00|2106.46|2106.46|2106.46|2106.46|2106.46|2106.46|2106.46|2106.46|0
1762272970000|2025-11-04 16:16:10|2106.63|2106.63|2106.63|2106.63|2106.63|2106.63|2106.63|2106.63|0
1762272980000|2025-11-04 16:16:20|2106.38|2106.38|2106.41|2106.41|2106.41|2106.41|2106.38|2106.38|0
1762273000000|2025-11-04 16:16:40|2106.36|2106.36|2106.36|2106.36|2106.36|2106.36|2106.36|2106.36|0
1762273010000|2025-11-04 16:16:50|2106.48|2106.48|2106.61|2106.61|2106.61|2106.61|2106.48|2106.48|0
1762273020000|2025-11-04 16:17:00|2106.72|2106.72|2106.72|2106.72|2106.72|2106.72|2106.72|2106.72|0
1762273030000|2025-11-04 16:17:10|2106.85|2106.85|2106.85|2106.85|2106.85|2106.85|2106.85|2106.85|0
1762273050000|2025-11-04 16:17:30|2106.78|2106.78|2106.78|2106.78|2106.78|2106.78|2106.78|2106.78|0
1762273060000|2025-11-04 16:17:40|2106.65|2106.65|2106.65|2106.65|2106.65|2106.65|2106.65|2106.65|0
1762273070000|2025-11-04 16:17:50|2106.72|2106.72|2106.85|2106.85|2106.85|2106.85|2106.72|2106.72|0
1762273090000|2025-11-04 16:18:10|2106.88|2106.88|2106.88|2106.88|2106.88|2106.88|2106.88|2106.88|0
1762273100000|2025-11-04 16:18:20|2106.81|2106.81|2106.65|2106.65|2106.81|2106.81|2106.65|2106.65|0
1762273110000|2025-11-04 16:18:30|2106.62|2106.62|2106.62|2106.62|2106.62|2106.62|2106.53|2106.53|0
1762273120000|2025-11-04 16:18:40|2106.72|2106.72|2106.83|2106.83|2106.86|2106.86|2106.72|2106.72|0
1762273130000|2025-11-04 16:18:50|2106.74|2106.74|2106.83|2106.83|2106.83|2106.83|2106.74|2106.74|0
1762273140000|2025-11-04 16:19:00|2106.87|2106.87|2106.7|2106.7|2106.87|2106.87|2106.7|2106.7|0
1762273150000|2025-11-04 16:19:10|2106.59|2106.59|2106.56|2106.56|2106.59|2106.59|2106.56|2106.56|0
1762273160000|2025-11-04 16:19:20|2106.65|2106.65|2106.75|2106.75|2106.75|2106.75|2106.65|2106.65|0
1762273170000|2025-11-04 16:19:30|2106.82|2106.82|2106.82|2106.82|2106.82|2106.82|2106.82|2106.82|0
1762273180000|2025-11-04 16:19:40|2106.89|2106.89|2107.13|2107.13|2107.13|2107.13|2106.89|2106.89|0
1762273190000|2025-11-04 16:19:50|2107.06|2107.06|2107.19|2107.19|2107.19|2107.19|2107.06|2107.06|0
1762273200000|2025-11-04 16:20:00|2107.54|2107.54|2107.66|2107.66|2107.73|2107.73|2107.54|2107.54|0
1762273220000|2025-11-04 16:20:20|2107.57|2107.57|2107.67|2107.67|2107.67|2107.67|2107.46|2107.46|0
1762273230000|2025-11-04 16:20:30|2107.77|2107.77|2107.77|2107.77|2107.77|2107.77|2107.77|2107.77|0
1762273260000|2025-11-04 16:21:00|2107.89|2107.89|2107.99|2107.99|2107.99|2107.99|2107.89|2107.89|0
1762273270000|2025-11-04 16:21:10|2108.08|2108.08|2107.73|2107.73|2108.08|2108.08|2107.73|2107.73|0
1762273280000|2025-11-04 16:21:20|2107.63|2107.63|2107.69|2107.69|2107.74|2107.74|2107.51|2107.51|0
1762273300000|2025-11-04 16:21:40|2107.74|2107.74|2107.82|2107.82|2107.82|2107.82|2107.69|2107.69|0
1762273330000|2025-11-04 16:22:10|2107.92|2107.92|2108.04|2108.04|2108.04|2108.04|2107.92|2107.92|0
1762273340000|2025-11-04 16:22:20|2108.15|2108.15|2108.15|2108.15|2108.15|2108.15|2108.15|2108.15|0
1762273360000|2025-11-04 16:22:40|2108.02|2108.02|2108.02|2108.02|2108.02|2108.02|2108.02|2108.02|0
1762273370000|2025-11-04 16:22:50|2108.08|2108.08|2107.99|2107.99|2108.08|2108.08|2107.99|2107.99|0
1762273380000|2025-11-04 16:23:00|2107.78|2107.78|2107.78|2107.78|2107.78|2107.78|2107.78|2107.78|0
1762273400000|2025-11-04 16:23:20|2107.87|2107.87|2107.68|2107.68|2107.87|2107.87|2107.68|2107.68|0
1762273410000|2025-11-04 16:23:30|2107.59|2107.59|2107.41|2107.41|2107.59|2107.59|2107.41|2107.41|0
1762273430000|2025-11-04 16:23:50|2107.51|2107.51|2107.51|2107.51|2107.51|2107.51|2107.51|2107.51|0
1762273460000|2025-11-04 16:24:20|2107.44|2107.44|2107.34|2107.34|2107.44|2107.44|2107.24|2107.24|0
1762273470000|2025-11-04 16:24:30|2107.43|2107.43|2108.21|2108.21|2108.21|2108.21|2107.43|2107.43|0
1762273480000|2025-11-04 16:24:40|2108.15|2108.15|2108.32|2108.32|2108.4|2108.4|2108.15|2108.15|0
1762273490000|2025-11-04 16:24:50|2108.49|2108.49|2108.37|2108.37|2108.49|2108.49|2108.32|2108.32|0
1762273500000|2025-11-04 16:25:00|2108.47|2108.47|2108.81|2108.81|2108.81|2108.81|2108.47|2108.47|0
1762273510000|2025-11-04 16:25:10|2109.29|2109.29|2109.46|2109.46|2109.46|2109.46|2109.29|2109.29|0
1762273520000|2025-11-04 16:25:20|2109.51|2109.51|2109.96|2109.96|2109.96|2109.96|2109.51|2109.51|0
1762273530000|2025-11-04 16:25:30|2110.05|2110.05|2110.17|2110.17|2110.17|2110.17|2110.05|2110.05|0
1762273540000|2025-11-04 16:25:40|2110.11|2110.11|2110.1|2110.1|2110.36|2110.36|2110.1|2110.1|0
1762273560000|2025-11-04 16:26:00|2110.05|2110.05|2109.55|2109.55|2110.05|2110.05|2109.55|2109.55|0
1762273570000|2025-11-04 16:26:10|2109.38|2109.38|2109.72|2109.72|2109.72|2109.72|2109.38|2109.38|0
1762273580000|2025-11-04 16:26:20|2109.67|2109.67|2109.56|2109.56|2109.67|2109.67|2109.5|2109.5|0
1762273590000|2025-11-04 16:26:30|2109.53|2109.53|2109.46|2109.46|2109.53|2109.53|2109.46|2109.46|0
1762273600000|2025-11-04 16:26:40|2109.63|2109.63|2109.29|2109.29|2109.63|2109.63|2109.29|2109.29|0
1762273610000|2025-11-04 16:26:50|2109.46|2109.46|2109.51|2109.51|2109.63|2109.63|2109.46|2109.46|0
1762273620000|2025-11-04 16:27:00|2109.54|2109.54|2109.83|2109.83|2109.83|2109.83|2109.54|2109.54|0
1762273630000|2025-11-04 16:27:10|2109.66|2109.66|2109.83|2109.83|2109.83|2109.83|2109.66|2109.66|0
1762273640000|2025-11-04 16:27:20|2109.8|2109.8|2109.74|2109.74|2109.92|2109.92|2109.74|2109.74|0
1762273650000|2025-11-04 16:27:30|2109.91|2109.91|2109.91|2109.91|2109.91|2109.91|2109.91|2109.91|0
1762273660000|2025-11-04 16:27:40|2109.82|2109.82|2109.82|2109.82|2109.82|2109.82|2109.82|2109.82|0
1762273670000|2025-11-04 16:27:50|2109.87|2109.87|2109.97|2109.97|2109.97|2109.97|2109.87|2109.87|0
1762273680000|2025-11-04 16:28:00|2109.94|2109.94|2109.74|2109.74|2109.94|2109.94|2109.74|2109.74|0
1762273690000|2025-11-04 16:28:10|2109.57|2109.57|2109.57|2109.57|2109.6|2109.6|2109.52|2109.52|0
1762273700000|2025-11-04 16:28:20|2109.52|2109.52|2109.52|2109.52|2109.52|2109.52|2109.52|2109.52|0
1762273710000|2025-11-04 16:28:30|2109.69|2109.69|2109.73|2109.73|2109.73|2109.73|2109.52|2109.52|0
1762273720000|2025-11-04 16:28:40|2109.82|2109.82|2109.91|2109.91|2109.91|2109.91|2109.82|2109.82|0
1762273730000|2025-11-04 16:28:50|2109.79|2109.79|2109.91|2109.91|2110.08|2110.08|2109.79|2109.79|0
1762273740000|2025-11-04 16:29:00|2109.82|2109.82|2109.58|2109.58|2109.82|2109.82|2109.45|2109.45|0
1762273750000|2025-11-04 16:29:10|2109.49|2109.49|2109.31|2109.31|2109.49|2109.49|2109.31|2109.31|0
1762273760000|2025-11-04 16:29:20|2109.45|2109.45|2109.53|2109.53|2109.53|2109.53|2109.33|2109.33|0
1762273770000|2025-11-04 16:29:30|2109.46|2109.46|2109.54|2109.54|2109.54|2109.54|2109.34|2109.34|0
1762273780000|2025-11-04 16:29:40|2109.64|2109.64|2109.24|2109.24|2109.64|2109.64|2109.15|2109.15|0
1762273790000|2025-11-04 16:29:50|2109.12|2109.12|2109.03|2109.03|2109.12|2109.12|2109.03|2109.03|0
1762330500000|2025-11-05 08:15:00|2113.49|2113.49|2113.32|2113.32|2113.49|2113.49|2113.25|2113.25|0
1762330540000|2025-11-05 08:15:40|2113.41|2113.41|2113.5|2113.5|2113.5|2113.5|2113.41|2113.41|0
1762330590000|2025-11-05 08:16:30|2113.6|2113.6|2113.6|2113.6|2113.6|2113.6|2113.6|2113.6|0
1762330600000|2025-11-05 08:16:40|2113.57|2113.57|2113.57|2113.57|2113.57|2113.57|2113.57|2113.57|0
1762330620000|2025-11-05 08:17:00|2114.45|2114.45|2114.68|2114.68|2114.68|2114.68|2114.32|2114.32|0
1762330650000|2025-11-05 08:17:30|2114.51|2114.51|2114.51|2114.51|2114.51|2114.51|2114.51|2114.51|0
1762330700000|2025-11-05 08:18:20|2114.37|2114.37|2114.37|2114.37|2114.37|2114.37|2114.37|2114.37|0
1762330710000|2025-11-05 08:18:30|2114.87|2114.87|2114.87|2114.87|2114.87|2114.87|2114.87|2114.87|0
1762330720000|2025-11-05 08:18:40|2114.84|2114.84|2114.66|2114.66|2114.84|2114.84|2114.66|2114.66|0
1762330730000|2025-11-05 08:18:50|2114.53|2114.53|2113|2113|2114.53|2114.53|2112.9|2112.9|0
1762330740000|2025-11-05 08:19:00|2113.17|2113.17|2113.18|2113.18|2113.24|2113.24|2113.17|2113.17|0
1762330790000|2025-11-05 08:19:50|2113.3|2113.3|2113.6|2113.6|2113.6|2113.6|2113.3|2113.3|0
1762330800000|2025-11-05 08:20:00|2113.5|2113.5|2113.5|2113.5|2113.5|2113.5|2113.5|2113.5|0
1762330810000|2025-11-05 08:20:10|2113.31|2113.31|2113.31|2113.31|2113.31|2113.31|2113.31|2113.31|0
1762330820000|2025-11-05 08:20:20|2113.26|2113.26|2113.16|2113.16|2113.26|2113.26|2113.16|2113.16|0
1762330840000|2025-11-05 08:20:40|2113.1|2113.1|2113.05|2113.05|2113.1|2113.1|2113.05|2113.05|0
1762330850000|2025-11-05 08:20:50|2113.14|2113.14|2113.09|2113.09|2113.14|2113.14|2113.09|2113.09|0
1762330860000|2025-11-05 08:21:00|2113.14|2113.14|2111.5|2111.5|2113.19|2113.19|2111.5|2111.5|0
1762330880000|2025-11-05 08:21:20|2111.46|2111.46|2111.46|2111.46|2111.46|2111.46|2111.46|2111.46|0
1762330890000|2025-11-05 08:21:30|2111.49|2111.49|2111.52|2111.52|2111.52|2111.52|2111.49|2111.49|0
1762330900000|2025-11-05 08:21:40|2111.55|2111.55|2111.45|2111.45|2111.55|2111.55|2111.45|2111.45|0
1762330920000|2025-11-05 08:22:00|2111.59|2111.59|2111.59|2111.59|2111.59|2111.59|2111.59|2111.59|0
1762331000000|2025-11-05 08:23:20|2111.64|2111.64|2111.86|2111.86|2111.86|2111.86|2111.64|2111.64|0
1762331010000|2025-11-05 08:23:30|2111.96|2111.96|2111.9|2111.9|2111.96|2111.96|2111.9|2111.9|0
1762331020000|2025-11-05 08:23:40|2112|2112|2112.09|2112.09|2112.09|2112.09|2112|2112|0
1762331030000|2025-11-05 08:23:50|2111.92|2111.92|2111.92|2111.92|2111.92|2111.92|2111.92|2111.92|0
1762331040000|2025-11-05 08:24:00|2111.93|2111.93|2111.93|2111.93|2111.93|2111.93|2111.93|2111.93|0
1762331060000|2025-11-05 08:24:20|2112.03|2112.03|2112.03|2112.03|2112.03|2112.03|2112.03|2112.03|0
1762331080000|2025-11-05 08:24:40|2111.93|2111.93|2111.93|2111.93|2111.93|2111.93|2111.93|2111.93|0
1762331100000|2025-11-05 08:25:00|2112.43|2112.43|2112.43|2112.43|2112.43|2112.43|2112.43|2112.43|0
1762331110000|2025-11-05 08:25:10|2112.49|2112.49|2112.49|2112.49|2112.58|2112.58|2112.49|2112.49|0
1762331130000|2025-11-05 08:25:30|2112.45|2112.45|2112.5|2112.5|2112.5|2112.5|2112.45|2112.45|0
1762331220000|2025-11-05 08:27:00|2113.11|2113.11|2113.06|2113.06|2113.11|2113.11|2113.06|2113.06|0
1762331240000|2025-11-05 08:27:20|2113.17|2113.17|2113.56|2113.56|2113.56|2113.56|2113.17|2113.17|0
1762331250000|2025-11-05 08:27:30|2113.49|2113.49|2113.4|2113.4|2113.49|2113.49|2113.4|2113.4|0
1762331280000|2025-11-05 08:28:00|2113.34|2113.34|2113.34|2113.34|2113.34|2113.34|2113.34|2113.34|0
1762331300000|2025-11-05 08:28:20|2113.51|2113.51|2113.51|2113.51|2113.51|2113.51|2113.51|2113.51|0
1762331310000|2025-11-05 08:28:30|2113.57|2113.57|2113.57|2113.57|2113.57|2113.57|2113.57|2113.57|0
1762331370000|2025-11-05 08:29:30|2113.35|2113.35|2113.55|2113.55|2113.55|2113.55|2113.35|2113.35|0
1762331400000|2025-11-05 08:30:00|2113.8|2113.8|2113.84|2113.84|2113.97|2113.97|2113.72|2113.72|0
1762331420000|2025-11-05 08:30:20|2113.77|2113.77|2113.96|2113.96|2113.96|2113.96|2113.77|2113.77|0
1762331430000|2025-11-05 08:30:30|2114.05|2114.05|2114.05|2114.05|2114.05|2114.05|2114.05|2114.05|0
1762331470000|2025-11-05 08:31:10|2113.95|2113.95|2113.95|2113.95|2113.95|2113.95|2113.95|2113.95|0
1762331480000|2025-11-05 08:31:20|2113.7|2113.7|2113.8|2113.8|2113.8|2113.8|2113.7|2113.7|0
1762331510000|2025-11-05 08:31:50|2113.7|2113.7|2113.7|2113.7|2113.7|2113.7|2113.7|2113.7|0
1762331520000|2025-11-05 08:32:00|2113.5|2113.5|2113.5|2113.5|2113.5|2113.5|2113.5|2113.5|0
1762331540000|2025-11-05 08:32:20|2113.54|2113.54|2113.64|2113.64|2113.64|2113.64|2113.54|2113.54|0
1762331560000|2025-11-05 08:32:40|2113.84|2113.84|2113.84|2113.84|2113.84|2113.84|2113.84|2113.84|0
1762331570000|2025-11-05 08:32:50|2114.08|2114.08|2114.08|2114.08|2114.08|2114.08|2114.08|2114.08|0
1762331580000|2025-11-05 08:33:00|2113.71|2113.71|2113.52|2113.52|2113.71|2113.71|2113.52|2113.52|0
1762331650000|2025-11-05 08:34:10|2113.64|2113.64|2113.64|2113.64|2113.64|2113.64|2113.64|2113.64|0
1762331660000|2025-11-05 08:34:20|2113.78|2113.78|2113.88|2113.88|2113.88|2113.88|2113.78|2113.78|0
1762331680000|2025-11-05 08:34:40|2114.13|2114.13|2114.27|2114.27|2114.27|2114.27|2114.13|2114.13|0
1762331690000|2025-11-05 08:34:50|2114.16|2114.16|2114.16|2114.16|2114.16|2114.16|2114.16|2114.16|0
1762331710000|2025-11-05 08:35:10|2114.14|2114.14|2114.24|2114.24|2114.24|2114.24|2114.14|2114.14|0
1762331740000|2025-11-05 08:35:40|2114.34|2114.34|2114.23|2114.23|2114.34|2114.34|2114.23|2114.23|0
1762331750000|2025-11-05 08:35:50|2114.33|2114.33|2114.33|2114.33|2114.33|2114.33|2114.33|2114.33|0
1762331760000|2025-11-05 08:36:00|2114.43|2114.43|2114.43|2114.43|2114.43|2114.43|2114.43|2114.43|0
1762331780000|2025-11-05 08:36:20|2114.87|2114.87|2114.87|2114.87|2114.87|2114.87|2114.87|2114.87|0
1762331800000|2025-11-05 08:36:40|2114.82|2114.82|2114.66|2114.66|2114.82|2114.82|2114.57|2114.57|0
1762331810000|2025-11-05 08:36:50|2114.84|2114.84|2114.84|2114.84|2114.84|2114.84|2114.84|2114.84|0
1762331830000|2025-11-05 08:37:10|2114.97|2114.97|2114.97|2114.97|2114.97|2114.97|2114.97|2114.97|0
1762331870000|2025-11-05 08:37:50|2114.88|2114.88|2114.88|2114.88|2114.88|2114.88|2114.88|2114.88|0
1762331980000|2025-11-05 08:39:40|2114.97|2114.97|2114.97|2114.97|2114.97|2114.97|2114.97|2114.97|0
1762332000000|2025-11-05 08:40:00|2114.86|2114.86|2114.7|2114.7|2115.04|2115.04|2114.7|2114.7|0
1762332010000|2025-11-05 08:40:10|2114.59|2114.59|2114.59|2114.59|2114.59|2114.59|2114.59|2114.59|0
1762332020000|2025-11-05 08:40:20|2114.54|2114.54|2113.97|2113.97|2114.54|2114.54|2113.97|2113.97|0
1762332030000|2025-11-05 08:40:30|2113.8|2113.8|2113.8|2113.8|2113.8|2113.8|2113.8|2113.8|0
1762332040000|2025-11-05 08:40:40|2113.68|2113.68|2113.68|2113.68|2113.68|2113.68|2113.68|2113.68|0
1762332070000|2025-11-05 08:41:10|2113.59|2113.59|2113.59|2113.59|2113.59|2113.59|2113.59|2113.59|0
1762332090000|2025-11-05 08:41:30|2113.05|2113.05|2113.05|2113.05|2113.05|2113.05|2113.05|2113.05|0
1762332100000|2025-11-05 08:41:40|2112.82|2112.82|2112.82|2112.82|2112.82|2112.82|2112.82|2112.82|0
1762332110000|2025-11-05 08:41:50|2112.95|2112.95|2112.95|2112.95|2112.95|2112.95|2112.95|2112.95|0
1762332140000|2025-11-05 08:42:20|2113.07|2113.07|2113.07|2113.07|2113.07|2113.07|2113.07|2113.07|0
1762332200000|2025-11-05 08:43:20|2113.17|2113.17|2113.17|2113.17|2113.17|2113.17|2113.17|2113.17|0
1762332230000|2025-11-05 08:43:50|2113.04|2113.04|2113.04|2113.04|2113.04|2113.04|2113.04|2113.04|0
1762332240000|2025-11-05 08:44:00|2113.09|2113.09|2113.04|2113.04|2113.09|2113.09|2113.04|2113.04|0
1762332260000|2025-11-05 08:44:20|2112.91|2112.91|2112.91|2112.91|2112.91|2112.91|2112.91|2112.91|0
1762332270000|2025-11-05 08:44:30|2113.29|2113.29|2113.17|2113.17|2113.42|2113.42|2113.17|2113.17|0
1762332280000|2025-11-05 08:44:40|2113.26|2113.26|2113.26|2113.26|2113.26|2113.26|2113.26|2113.26|0
1762332300000|2025-11-05 08:45:00|2113.36|2113.36|2116.21|2116.21|2116.36|2116.36|2113.36|2113.36|0
1762332310000|2025-11-05 08:45:10|2116.58|2116.58|2116.43|2116.43|2116.58|2116.58|2116.43|2116.43|0
1762332320000|2025-11-05 08:45:20|2116.6|2116.6|2116.6|2116.6|2116.6|2116.6|2116.43|2116.43|0
1762332330000|2025-11-05 08:45:30|2116.71|2116.71|2117.18|2117.18|2117.18|2117.18|2116.71|2116.71|0
1762332350000|2025-11-05 08:45:50|2117.3|2117.3|2117.3|2117.3|2117.3|2117.3|2117.3|2117.3|0
1762332360000|2025-11-05 08:46:00|2117.47|2117.47|2117.47|2117.47|2117.47|2117.47|2117.47|2117.47|0
1762332370000|2025-11-05 08:46:10|2117.72|2117.72|2117.84|2117.84|2117.84|2117.84|2117.72|2117.72|0
1762332380000|2025-11-05 08:46:20|2117.72|2117.72|2117.83|2117.83|2117.83|2117.83|2117.63|2117.63|0
1762332390000|2025-11-05 08:46:30|2117.74|2117.74|2117.71|2117.71|2117.74|2117.74|2117.71|2117.71|0
1762332400000|2025-11-05 08:46:40|2117.8|2117.8|2117.8|2117.8|2117.8|2117.8|2117.8|2117.8|0
1762332430000|2025-11-05 08:47:10|2117.83|2117.83|2117.83|2117.83|2117.83|2117.83|2117.83|2117.83|0
1762332440000|2025-11-05 08:47:20|2117.9|2117.9|2117.97|2117.97|2117.97|2117.97|2117.9|2117.9|0
1762332470000|2025-11-05 08:47:50|2117.91|2117.91|2117.91|2117.91|2117.91|2117.91|2117.91|2117.91|0
1762332490000|2025-11-05 08:48:10|2117.66|2117.66|2117.66|2117.66|2117.66|2117.66|2117.66|2117.66|0
1762332500000|2025-11-05 08:48:20|2117.61|2117.61|2117.61|2117.61|2117.61|2117.61|2117.61|2117.61|0
1762332520000|2025-11-05 08:48:40|2117.64|2117.64|2117.64|2117.64|2117.64|2117.64|2117.64|2117.64|0
1762332550000|2025-11-05 08:49:10|2117.81|2117.81|2118.29|2118.29|2118.29|2118.29|2117.81|2117.81|0
1762332580000|2025-11-05 08:49:40|2118.23|2118.23|2118.23|2118.23|2118.23|2118.23|2118.23|2118.23|0
1762332600000|2025-11-05 08:50:00|2119.01|2119.01|2119.61|2119.61|2119.61|2119.61|2119.01|2119.01|0
1762332620000|2025-11-05 08:50:20|2119.83|2119.83|2119.94|2119.94|2119.94|2119.94|2119.83|2119.83|0
1762332630000|2025-11-05 08:50:30|2120|2120|2120|2120|2120|2120|2120|2120|0
1762332640000|2025-11-05 08:50:40|2120.24|2120.24|2120.24|2120.24|2120.24|2120.24|2120.24|2120.24|0
1762332650000|2025-11-05 08:50:50|2120.07|2120.07|2120.25|2120.25|2120.25|2120.25|2120.07|2120.07|0
1762332660000|2025-11-05 08:51:00|2120.31|2120.31|2120.31|2120.31|2120.31|2120.31|2120.31|2120.31|0
1762332690000|2025-11-05 08:51:30|2120.41|2120.41|2120.19|2120.19|2120.41|2120.41|2120.19|2120.19|0
1762332700000|2025-11-05 08:51:40|2120.36|2120.36|2120.41|2120.41|2120.41|2120.41|2120.36|2120.36|0
1762332710000|2025-11-05 08:51:50|2120.5|2120.5|2120.5|2120.5|2120.5|2120.5|2120.5|2120.5|0
1762332720000|2025-11-05 08:52:00|2120.45|2120.45|2120.45|2120.45|2120.45|2120.45|2120.45|2120.45|0
1762332730000|2025-11-05 08:52:10|2120.41|2120.41|2120.53|2120.53|2120.53|2120.53|2120.41|2120.41|0
1762332740000|2025-11-05 08:52:20|2120.43|2120.43|2120.96|2120.96|2120.96|2120.96|2120.43|2120.43|0
1762332780000|2025-11-05 08:53:00|2121.1|2121.1|2121.17|2121.17|2121.17|2121.17|2121.1|2121.1|0
1762332790000|2025-11-05 08:53:10|2121.22|2121.22|2121.06|2121.06|2121.22|2121.22|2121.06|2121.06|0
1762332800000|2025-11-05 08:53:20|2121.15|2121.15|2120.95|2120.95|2121.15|2121.15|2120.95|2120.95|0
1762332810000|2025-11-05 08:53:30|2120.99|2120.99|2120.99|2120.99|2120.99|2120.99|2120.99|2120.99|0
1762332820000|2025-11-05 08:53:40|2120.95|2120.95|2120.83|2120.83|2120.95|2120.95|2120.83|2120.83|0
1762332830000|2025-11-05 08:53:50|2120.55|2120.55|2120.68|2120.68|2120.68|2120.68|2120.51|2120.51|0
1762332840000|2025-11-05 08:54:00|2120.77|2120.77|2120.77|2120.77|2120.77|2120.77|2120.77|2120.77|0
1762332880000|2025-11-05 08:54:40|2120.86|2120.86|2120.8|2120.8|2120.86|2120.86|2120.8|2120.8|0
1762332890000|2025-11-05 08:54:50|2120.7|2120.7|2120.5|2120.5|2120.7|2120.7|2120.5|2120.5|0
1762332900000|2025-11-05 08:55:00|2121.89|2121.89|2121.66|2121.66|2121.89|2121.89|2121.66|2121.66|0
1762332920000|2025-11-05 08:55:20|2121.78|2121.78|2121.78|2121.78|2121.78|2121.78|2121.78|2121.78|0
1762332930000|2025-11-05 08:55:30|2121.83|2121.83|2121.94|2121.94|2121.94|2121.94|2121.77|2121.77|0
1762332940000|2025-11-05 08:55:40|2122|2122|2121.94|2121.94|2122|2122|2121.94|2121.94|0
1762332960000|2025-11-05 08:56:00|2122.04|2122.04|2122.04|2122.04|2122.04|2122.04|2122.04|2122.04|0
1762332970000|2025-11-05 08:56:10|2121.65|2121.65|2121.65|2121.65|2121.91|2121.91|2121.65|2121.65|0
1762332990000|2025-11-05 08:56:30|2121.75|2121.75|2121.69|2121.69|2121.75|2121.75|2121.69|2121.69|0
1762333000000|2025-11-05 08:56:40|2121.47|2121.47|2121.47|2121.47|2121.47|2121.47|2121.47|2121.47|0
1762333020000|2025-11-05 08:57:00|2121.38|2121.38|2121.26|2121.26|2121.38|2121.38|2121.26|2121.26|0
1762333040000|2025-11-05 08:57:20|2121.17|2121.17|2120.66|2120.66|2121.17|2121.17|2120.56|2120.56|0
1762333050000|2025-11-05 08:57:30|2120.56|2120.56|2120.42|2120.42|2120.56|2120.56|2120.33|2120.33|0
1762333060000|2025-11-05 08:57:40|2120.54|2120.54|2120.54|2120.54|2120.54|2120.54|2120.54|2120.54|0
1762333100000|2025-11-05 08:58:20|2120.43|2120.43|2120.53|2120.53|2120.53|2120.53|2120.43|2120.43|0
1762333110000|2025-11-05 08:58:30|2120.33|2120.33|2120.16|2120.16|2120.42|2120.42|2120.16|2120.16|0
1762333120000|2025-11-05 08:58:40|2119.96|2119.96|2119.83|2119.83|2119.96|2119.96|2119.83|2119.83|0
1762333130000|2025-11-05 08:58:50|2119.63|2119.63|2119.63|2119.63|2119.63|2119.63|2119.63|2119.63|0
1762333140000|2025-11-05 08:59:00|2119.56|2119.56|2119.12|2119.12|2119.56|2119.56|2119.12|2119.12|0
1762333150000|2025-11-05 08:59:10|2119.06|2119.06|2118.62|2118.62|2119.06|2119.06|2118.62|2118.62|0
1762333160000|2025-11-05 08:59:20|2118.43|2118.43|2118.53|2118.53|2118.53|2118.53|2118.43|2118.43|0
1762333170000|2025-11-05 08:59:30|2118.42|2118.42|2118.05|2118.05|2118.42|2118.42|2118.05|2118.05|0
1762333190000|2025-11-05 08:59:50|2118.1|2118.1|2118.05|2118.05|2118.1|2118.1|2118.05|2118.05|0
1762333200000|2025-11-05 09:00:00|2118.18|2118.18|2118.18|2118.18|2118.18|2118.18|2118.18|2118.18|0
1762333220000|2025-11-05 09:00:20|2118.44|2118.44|2118.44|2118.44|2118.44|2118.44|2118.44|2118.44|0
1762333240000|2025-11-05 09:00:40|2118.61|2118.61|2118.14|2118.14|2118.61|2118.61|2118.14|2118.14|0
1762333250000|2025-11-05 09:00:50|2117.97|2117.97|2117.97|2117.97|2117.97|2117.97|2117.97|2117.97|0
1762333260000|2025-11-05 09:01:00|2117.87|2117.87|2117.87|2117.87|2117.87|2117.87|2117.87|2117.87|0
1762333280000|2025-11-05 09:01:20|2117.97|2117.97|2117.97|2117.97|2117.97|2117.97|2117.97|2117.97|0
1762333290000|2025-11-05 09:01:30|2117.75|2117.75|2117.75|2117.75|2117.75|2117.75|2117.75|2117.75|0
1762333300000|2025-11-05 09:01:40|2117.72|2117.72|2117.89|2117.89|2117.89|2117.89|2117.72|2117.72|0
1762333320000|2025-11-05 09:02:00|2117.77|2117.77|2117.65|2117.65|2117.77|2117.77|2117.53|2117.53|0
1762333330000|2025-11-05 09:02:10|2117.54|2117.54|2116.59|2116.59|2117.54|2117.54|2116.59|2116.59|0
1762333340000|2025-11-05 09:02:20|2116.42|2116.42|2116.52|2116.52|2116.52|2116.52|2116.42|2116.42|0
1762333350000|2025-11-05 09:02:30|2116.41|2116.41|2116.38|2116.38|2116.41|2116.41|2116.38|2116.38|0
1762333370000|2025-11-05 09:02:50|2116.23|2116.23|2116.23|2116.23|2116.23|2116.23|2116.23|2116.23|0
1762333380000|2025-11-05 09:03:00|2115.58|2115.58|2115.48|2115.48|2115.58|2115.58|2115.48|2115.48|0
1762333420000|2025-11-05 09:03:40|2115.51|2115.51|2115.41|2115.41|2115.51|2115.51|2115.41|2115.41|0
1762333440000|2025-11-05 09:04:00|2115.32|2115.32|2114.31|2114.31|2115.32|2115.32|2114.31|2114.31|0
1762333450000|2025-11-05 09:04:10|2113.88|2113.88|2113.88|2113.88|2113.88|2113.88|2113.88|2113.88|0
1762333470000|2025-11-05 09:04:30|2113.82|2113.82|2113.59|2113.59|2113.82|2113.82|2113.59|2113.59|0
1762333490000|2025-11-05 09:04:50|2113.52|2113.52|2113.52|2113.52|2113.52|2113.52|2113.52|2113.52|0
1762333500000|2025-11-05 09:05:00|2113.59|2113.59|2113.07|2113.07|2113.59|2113.59|2113.07|2113.07|0
1762333520000|2025-11-05 09:05:20|2113.21|2113.21|2113.31|2113.31|2113.31|2113.31|2113.21|2113.21|0
1762333550000|2025-11-05 09:05:50|2113.37|2113.37|2113.37|2113.37|2113.37|2113.37|2113.37|2113.37|0
1762333560000|2025-11-05 09:06:00|2113.26|2113.26|2113.5|2113.5|2113.5|2113.5|2113.26|2113.26|0
1762333570000|2025-11-05 09:06:10|2113.44|2113.44|2113.56|2113.56|2113.56|2113.56|2113.44|2113.44|0
1762333580000|2025-11-05 09:06:20|2113.49|2113.49|2113.54|2113.54|2113.56|2113.56|2113.49|2113.49|0
1762333590000|2025-11-05 09:06:30|2113.25|2113.25|2113.25|2113.25|2113.25|2113.25|2113.25|2113.25|0
1762333600000|2025-11-05 09:06:40|2113.46|2113.46|2113.46|2113.46|2113.46|2113.46|2113.46|2113.46|0
1762333610000|2025-11-05 09:06:50|2113.52|2113.52|2113.52|2113.52|2113.52|2113.52|2113.52|2113.52|0
1762333630000|2025-11-05 09:07:10|2113.69|2113.69|2113.69|2113.69|2113.69|2113.69|2113.69|2113.69|0
1762333640000|2025-11-05 09:07:20|2113.81|2113.81|2113.76|2113.76|2113.81|2113.81|2113.66|2113.66|0
1762333660000|2025-11-05 09:07:40|2113.44|2113.44|2113.34|2113.34|2113.47|2113.47|2113.34|2113.34|0
1762333670000|2025-11-05 09:07:50|2113.24|2113.24|2113.24|2113.24|2113.24|2113.24|2113.24|2113.24|0
1762333680000|2025-11-05 09:08:00|2113.11|2113.11|2113.11|2113.11|2113.11|2113.11|2113.11|2113.11|0
1762333690000|2025-11-05 09:08:10|2113.04|2113.04|2113.11|2113.11|2113.11|2113.11|2113.04|2113.04|0
1762333700000|2025-11-05 09:08:20|2112.95|2112.95|2113.17|2113.17|2113.17|2113.17|2112.95|2112.95|0
1762333720000|2025-11-05 09:08:40|2113.2|2113.2|2112.92|2112.92|2113.2|2113.2|2112.86|2112.86|0
1762333740000|2025-11-05 09:09:00|2112.85|2112.85|2112.89|2112.89|2112.92|2112.92|2112.85|2112.85|0
1762333750000|2025-11-05 09:09:10|2112.26|2112.26|2112.08|2112.08|2112.26|2112.26|2112.08|2112.08|0
1762333760000|2025-11-05 09:09:20|2112.17|2112.17|2112.08|2112.08|2112.17|2112.17|2112.08|2112.08|0
1762333790000|2025-11-05 09:09:50|2112.13|2112.13|2112.18|2112.18|2112.18|2112.18|2112.13|2112.13|0
1762333800000|2025-11-05 09:10:00|2112.01|2112.01|2112.04|2112.04|2112.04|2112.04|2112.01|2112.01|0
1762333820000|2025-11-05 09:10:20|2112.14|2112.14|2112.14|2112.14|2112.14|2112.14|2112.14|2112.14|0
1762333830000|2025-11-05 09:10:30|2112.11|2112.11|2113.4|2113.4|2113.4|2113.4|2112.11|2112.11|0
1762333840000|2025-11-05 09:10:40|2113.37|2113.37|2113.37|2113.37|2113.4|2113.4|2113.2|2113.2|0
1762333850000|2025-11-05 09:10:50|2113.19|2113.19|2113.1|2113.1|2113.19|2113.19|2113.1|2113.1|0
1762333860000|2025-11-05 09:11:00|2113.04|2113.04|2113.31|2113.31|2113.31|2113.31|2112.7|2112.7|0
1762333870000|2025-11-05 09:11:10|2112.94|2112.94|2112.94|2112.94|2112.94|2112.94|2112.94|2112.94|0
1762333910000|2025-11-05 09:11:50|2112.07|2112.07|2112.07|2112.07|2112.07|2112.07|2112.07|2112.07|0
1762333930000|2025-11-05 09:12:10|2112.13|2112.13|2112.22|2112.22|2112.31|2112.31|2112.13|2112.13|0
1762333940000|2025-11-05 09:12:20|2111.68|2111.68|2111.63|2111.63|2111.68|2111.68|2111.63|2111.63|0
1762333960000|2025-11-05 09:12:40|2111.66|2111.66|2111.69|2111.69|2111.69|2111.69|2111.6|2111.6|0
1762333970000|2025-11-05 09:12:50|2111.62|2111.62|2111.62|2111.62|2111.62|2111.62|2111.62|2111.62|0
1762333990000|2025-11-05 09:13:10|2111.27|2111.27|2111.27|2111.27|2111.27|2111.27|2111.27|2111.27|0
1762334000000|2025-11-05 09:13:20|2111.29|2111.29|2111.19|2111.19|2111.29|2111.29|2111.19|2111.19|0
1762334010000|2025-11-05 09:13:30|2110.87|2110.87|2110.87|2110.87|2110.87|2110.87|2110.87|2110.87|0
1762334020000|2025-11-05 09:13:40|2110.9|2110.9|2110.9|2110.9|2110.9|2110.9|2110.9|2110.9|0
1762334030000|2025-11-05 09:13:50|2110.73|2110.73|2110.58|2110.58|2110.73|2110.73|2110.39|2110.39|0
1762334040000|2025-11-05 09:14:00|2110.49|2110.49|2110.48|2110.48|2110.49|2110.49|2110.48|2110.48|0
1762334060000|2025-11-05 09:14:20|2110.58|2110.58|2110.58|2110.58|2110.58|2110.58|2110.58|2110.58|0
1762334080000|2025-11-05 09:14:40|2110.4|2110.4|2110.4|2110.4|2110.4|2110.4|2110.4|2110.4|0
1762334090000|2025-11-05 09:14:50|2110.49|2110.49|2110.49|2110.49|2110.49|2110.49|2110.49|2110.49|0
1762334130000|2025-11-05 09:15:30|2110.59|2110.59|2110.59|2110.59|2110.59|2110.59|2110.59|2110.59|0
1762334150000|2025-11-05 09:15:50|2110.54|2110.54|2110.36|2110.36|2110.54|2110.54|2110.36|2110.36|0
1762334200000|2025-11-05 09:16:40|2110.43|2110.43|2110.62|2110.62|2110.62|2110.62|2110.39|2110.39|0
1762334210000|2025-11-05 09:16:50|2110.71|2110.71|2110.62|2110.62|2110.71|2110.71|2110.62|2110.62|0
1762334220000|2025-11-05 09:17:00|2110.68|2110.68|2110.68|2110.68|2110.68|2110.68|2110.68|2110.68|0
1762334240000|2025-11-05 09:17:20|2110.95|2110.95|2110.95|2110.95|2110.95|2110.95|2110.95|2110.95|0
1762334250000|2025-11-05 09:17:30|2111.07|2111.07|2111.07|2111.07|2111.07|2111.07|2111.07|2111.07|0
1762334260000|2025-11-05 09:17:40|2111.18|2111.18|2111.18|2111.18|2111.18|2111.18|2111.18|2111.18|0
1762334280000|2025-11-05 09:18:00|2111.08|2111.08|2111.02|2111.02|2111.08|2111.08|2111.02|2111.02|0
1762334300000|2025-11-05 09:18:20|2111.11|2111.11|2111.11|2111.11|2111.11|2111.11|2111.11|2111.11|0
1762334310000|2025-11-05 09:18:30|2110.94|2110.94|2110.98|2110.98|2111.07|2111.07|2110.94|2110.94|0
1762334320000|2025-11-05 09:18:40|2111.01|2111.01|2111.01|2111.01|2111.01|2111.01|2111.01|2111.01|0
1762334330000|2025-11-05 09:18:50|2110.4|2110.4|2109.82|2109.82|2110.4|2110.4|2109.82|2109.82|0
1762334340000|2025-11-05 09:19:00|2109.91|2109.91|2110.06|2110.06|2110.06|2110.06|2109.91|2109.91|0
1762334360000|2025-11-05 09:19:20|2109.97|2109.97|2110.01|2110.01|2110.01|2110.01|2109.93|2109.93|0
1762334370000|2025-11-05 09:19:30|2109.83|2109.83|2109.79|2109.79|2110.01|2110.01|2109.79|2109.79|0
1762334380000|2025-11-05 09:19:40|2109.82|2109.82|2109.83|2109.83|2109.83|2109.83|2109.72|2109.72|0
1762334390000|2025-11-05 09:19:50|2109.7|2109.7|2109.7|2109.7|2109.7|2109.7|2109.7|2109.7|0
1762334420000|2025-11-05 09:20:20|2109.81|2109.81|2109.81|2109.81|2109.81|2109.81|2109.81|2109.81|0
1762334430000|2025-11-05 09:20:30|2109.72|2109.72|2109.62|2109.62|2109.72|2109.72|2109.62|2109.62|0
1762334440000|2025-11-05 09:20:40|2109.74|2109.74|2109.74|2109.74|2109.74|2109.74|2109.74|2109.74|0
1762334450000|2025-11-05 09:20:50|2109.83|2109.83|2109.83|2109.83|2109.83|2109.83|2109.83|2109.83|0
1762334470000|2025-11-05 09:21:10|2110.03|2110.03|2110.03|2110.03|2110.03|2110.03|2110.03|2110.03|0
1762334480000|2025-11-05 09:21:20|2110.15|2110.15|2110.18|2110.18|2110.28|2110.28|2110.15|2110.15|0
1762334490000|2025-11-05 09:21:30|2110.28|2110.28|2110.18|2110.18|2110.28|2110.28|2110.18|2110.18|0
1762334510000|2025-11-05 09:21:50|2109.96|2109.96|2109.87|2109.87|2109.96|2109.96|2109.87|2109.87|0
1762334540000|2025-11-05 09:22:20|2109.7|2109.7|2109.73|2109.73|2109.73|2109.73|2109.7|2109.7|0
1762334570000|2025-11-05 09:22:50|2109.67|2109.67|2109.67|2109.67|2109.67|2109.67|2109.67|2109.67|0
1762334580000|2025-11-05 09:23:00|2109.59|2109.59|2109.5|2109.5|2109.59|2109.59|2109.5|2109.5|0
1762334590000|2025-11-05 09:23:10|2108.94|2108.94|2108.88|2108.88|2108.94|2108.94|2108.75|2108.75|0
1762334600000|2025-11-05 09:23:20|2108.83|2108.83|2108.93|2108.93|2108.93|2108.93|2108.83|2108.83|0
1762334610000|2025-11-05 09:23:30|2108.83|2108.83|2108.83|2108.83|2108.83|2108.83|2108.83|2108.83|0
1762334620000|2025-11-05 09:23:40|2108.93|2108.93|2109.03|2109.03|2109.12|2109.12|2108.93|2108.93|0
1762334640000|2025-11-05 09:24:00|2109.06|2109.06|2109.06|2109.06|2109.06|2109.06|2109.06|2109.06|0
1762334650000|2025-11-05 09:24:10|2109.13|2109.13|2109.13|2109.13|2109.13|2109.13|2109.13|2109.13|0
1762334660000|2025-11-05 09:24:20|2109.23|2109.23|2109.23|2109.23|2109.23|2109.23|2109.23|2109.23|0
1762334670000|2025-11-05 09:24:30|2109.32|2109.32|2109.44|2109.44|2109.44|2109.44|2109.32|2109.32|0
1762334680000|2025-11-05 09:24:40|2109.41|2109.41|2109.34|2109.34|2109.44|2109.44|2109.34|2109.34|0
1762334690000|2025-11-05 09:24:50|2109.26|2109.26|2109.26|2109.26|2109.4|2109.4|2109.26|2109.26|0
1762334700000|2025-11-05 09:25:00|2109.19|2109.19|2109.2|2109.2|2109.29|2109.29|2109.19|2109.19|0
1762334720000|2025-11-05 09:25:20|2109.31|2109.31|2109.31|2109.31|2109.31|2109.31|2109.31|2109.31|0
1762334740000|2025-11-05 09:25:40|2109.37|2109.37|2109.07|2109.07|2109.37|2109.37|2109.07|2109.07|0
1762334780000|2025-11-05 09:26:20|2109.12|2109.12|2109.12|2109.12|2109.12|2109.12|2109.12|2109.12|0
1762334800000|2025-11-05 09:26:40|2109.09|2109.09|2109.09|2109.09|2109.09|2109.09|2109.09|2109.09|0
1762334810000|2025-11-05 09:26:50|2108.99|2108.99|2108.86|2108.86|2108.99|2108.99|2108.86|2108.86|0
1762334820000|2025-11-05 09:27:00|2108.83|2108.83|2108.83|2108.83|2108.83|2108.83|2108.83|2108.83|0
1762334840000|2025-11-05 09:27:20|2108.77|2108.77|2108.95|2108.95|2108.95|2108.95|2108.65|2108.65|0
1762334860000|2025-11-05 09:27:40|2108.98|2108.98|2109.06|2109.06|2109.06|2109.06|2108.98|2108.98|0
1762334900000|2025-11-05 09:28:20|2109.12|2109.12|2109.22|2109.22|2109.22|2109.22|2109.12|2109.12|0
1762334910000|2025-11-05 09:28:30|2109.31|2109.31|2109.31|2109.31|2109.31|2109.31|2109.31|2109.31|0
1762334920000|2025-11-05 09:28:40|2109.26|2109.26|2109.26|2109.26|2109.26|2109.26|2109.26|2109.26|0
1762334930000|2025-11-05 09:28:50|2109.14|2109.14|2109.14|2109.14|2109.14|2109.14|2109.14|2109.14|0
1762334940000|2025-11-05 09:29:00|2109.01|2109.01|2109.01|2109.01|2109.01|2109.01|2109.01|2109.01|0
1762334970000|2025-11-05 09:29:30|2109.07|2109.07|2109.18|2109.18|2109.18|2109.18|2109.07|2109.07|0
1762334980000|2025-11-05 09:29:40|2109.53|2109.53|2109.53|2109.53|2109.53|2109.53|2109.53|2109.53|0
1762334990000|2025-11-05 09:29:50|2110.17|2110.17|2110.1|2110.1|2110.22|2110.22|2110.1|2110.1|0
1762335000000|2025-11-05 09:30:00|2110.07|2110.07|2110.01|2110.01|2110.07|2110.07|2110.01|2110.01|0
1762335010000|2025-11-05 09:30:10|2110.08|2110.08|2110.08|2110.08|2110.08|2110.08|2110.08|2110.08|0
1762335020000|2025-11-05 09:30:20|2110.19|2110.19|2110.21|2110.21|2110.29|2110.29|2110.19|2110.19|0
1762335040000|2025-11-05 09:30:40|2110.24|2110.24|2110.24|2110.24|2110.24|2110.24|2110.24|2110.24|0
1762335050000|2025-11-05 09:30:50|2110.49|2110.49|2110.49|2110.49|2110.49|2110.49|2110.49|2110.49|0
1762335070000|2025-11-05 09:31:10|2110.56|2110.56|2110.56|2110.56|2110.56|2110.56|2110.56|2110.56|0
1762335100000|2025-11-05 09:31:40|2110.59|2110.59|2110.65|2110.65|2110.65|2110.65|2110.56|2110.56|0
1762335110000|2025-11-05 09:31:50|2110.88|2110.88|2110.88|2110.88|2110.88|2110.88|2110.88|2110.88|0
1762335120000|2025-11-05 09:32:00|2110.94|2110.94|2110.94|2110.94|2110.94|2110.94|2110.94|2110.94|0
1762335150000|2025-11-05 09:32:30|2110.89|2110.89|2110.89|2110.89|2110.89|2110.89|2110.89|2110.89|0
1762335160000|2025-11-05 09:32:40|2110.92|2110.92|2110.92|2110.92|2110.92|2110.92|2110.92|2110.92|0
1762335220000|2025-11-05 09:33:40|2111.17|2111.17|2111.16|2111.16|2111.17|2111.17|2111.16|2111.16|0
1762335230000|2025-11-05 09:33:50|2111.23|2111.23|2111.23|2111.23|2111.23|2111.23|2111.23|2111.23|0
1762335260000|2025-11-05 09:34:20|2111.34|2111.34|2111.44|2111.44|2111.44|2111.44|2111.34|2111.34|0
1762335300000|2025-11-05 09:35:00|2111.34|2111.34|2111.34|2111.34|2111.34|2111.34|2111.34|2111.34|0
1762335310000|2025-11-05 09:35:10|2111.24|2111.24|2110.84|2110.84|2111.24|2111.24|2110.84|2110.84|0
1762335320000|2025-11-05 09:35:20|2110.94|2110.94|2110.94|2110.94|2110.94|2110.94|2110.94|2110.94|0
1762335330000|2025-11-05 09:35:30|2110.91|2110.91|2110.91|2110.91|2110.91|2110.91|2110.91|2110.91|0
1762335340000|2025-11-05 09:35:40|2110.94|2110.94|2110.94|2110.94|2110.94|2110.94|2110.94|2110.94|0
1762335450000|2025-11-05 09:37:30|2110.99|2110.99|2110.99|2110.99|2110.99|2110.99|2110.99|2110.99|0
1762335490000|2025-11-05 09:38:10|2110.89|2110.89|2110.89|2110.89|2110.89|2110.89|2110.89|2110.89|0
1762335500000|2025-11-05 09:38:20|2110.99|2110.99|2110.99|2110.99|2110.99|2110.99|2110.99|2110.99|0
1762335520000|2025-11-05 09:38:40|2111.11|2111.11|2111.11|2111.11|2111.11|2111.11|2111.11|2111.11|0
1762335530000|2025-11-05 09:38:50|2111.35|2111.35|2111.35|2111.35|2111.35|2111.35|2111.35|2111.35|0
1762335560000|2025-11-05 09:39:20|2111.4|2111.4|2111.5|2111.5|2111.5|2111.5|2111.4|2111.4|0
1762335590000|2025-11-05 09:39:50|2111.85|2111.85|2111.79|2111.79|2111.85|2111.85|2111.79|2111.79|0
1762335610000|2025-11-05 09:40:10|2111.86|2111.86|2111.86|2111.86|2111.86|2111.86|2111.86|2111.86|0
1762335620000|2025-11-05 09:40:20|2112.5|2112.5|2112.5|2112.5|2112.5|2112.5|2112.4|2112.4|0
1762335630000|2025-11-05 09:40:30|2112.88|2112.88|2112.67|2112.67|2112.88|2112.88|2112.67|2112.67|0
1762335640000|2025-11-05 09:40:40|2112.55|2112.55|2112.55|2112.55|2112.55|2112.55|2112.55|2112.55|0
1762335660000|2025-11-05 09:41:00|2112.72|2112.72|2112.72|2112.72|2112.72|2112.72|2112.72|2112.72|0
1762335700000|2025-11-05 09:41:40|2112.87|2112.87|2112.76|2112.76|2112.9|2112.9|2112.76|2112.76|0
1762335730000|2025-11-05 09:42:10|2112.69|2112.69|2112.69|2112.69|2112.69|2112.69|2112.69|2112.69|0
1762335740000|2025-11-05 09:42:20|2112.25|2112.25|2112.25|2112.25|2112.25|2112.25|2112.25|2112.25|0
1762335750000|2025-11-05 09:42:30|2111.87|2111.87|2112|2112|2112|2112|2111.87|2111.87|0
1762335760000|2025-11-05 09:42:40|2112.07|2112.07|2112.07|2112.07|2112.07|2112.07|2112.07|2112.07|0
1762335780000|2025-11-05 09:43:00|2111.95|2111.95|2111.95|2111.95|2111.95|2111.95|2111.95|2111.95|0
1762335810000|2025-11-05 09:43:30|2111.84|2111.84|2111.7|2111.7|2111.84|2111.84|2111.7|2111.7|0
1762335830000|2025-11-05 09:43:50|2111.63|2111.63|2111.5|2111.5|2111.63|2111.63|2111.5|2111.5|0
1762335840000|2025-11-05 09:44:00|2111.41|2111.41|2111.41|2111.41|2111.41|2111.41|2111.41|2111.41|0
1762335890000|2025-11-05 09:44:50|2111.38|2111.38|2111.38|2111.38|2111.38|2111.38|2111.38|2111.38|0
1762335910000|2025-11-05 09:45:10|2111.33|2111.33|2111.26|2111.26|2111.33|2111.33|2111.26|2111.26|0
1762335920000|2025-11-05 09:45:20|2111.22|2111.22|2111|2111|2111.22|2111.22|2111|2111|0
1762335930000|2025-11-05 09:45:30|2110.95|2110.95|2110.9|2110.9|2110.95|2110.95|2110.86|2110.86|0
1762335940000|2025-11-05 09:45:40|2110.89|2110.89|2110.93|2110.93|2110.93|2110.93|2110.89|2110.89|0
1762336010000|2025-11-05 09:46:50|2110.9|2110.9|2110.9|2110.9|2110.9|2110.9|2110.9|2110.9|0
1762336050000|2025-11-05 09:47:30|2110.78|2110.78|2110.78|2110.78|2110.78|2110.78|2110.78|2110.78|0
1762336060000|2025-11-05 09:47:40|2110.81|2110.81|2110.81|2110.81|2110.81|2110.81|2110.81|2110.81|0
1762336070000|2025-11-05 09:47:50|2111.06|2111.06|2111.06|2111.06|2111.06|2111.06|2111.06|2111.06|0
1762336080000|2025-11-05 09:48:00|2111.09|2111.09|2111.09|2111.09|2111.09|2111.09|2111.09|2111.09|0
1762336100000|2025-11-05 09:48:20|2111.03|2111.03|2111.03|2111.03|2111.03|2111.03|2111.03|2111.03|0
1762336110000|2025-11-05 09:48:30|2111.15|2111.15|2111.15|2111.15|2111.15|2111.15|2111.15|2111.15|0
1762336120000|2025-11-05 09:48:40|2111.4|2111.4|2111.28|2111.28|2111.4|2111.4|2111.28|2111.28|0
1762336130000|2025-11-05 09:48:50|2111.39|2111.39|2111.39|2111.39|2111.39|2111.39|2111.39|2111.39|0
1762336140000|2025-11-05 09:49:00|2111.36|2111.36|2111.36|2111.36|2111.36|2111.36|2111.36|2111.36|0
1762336170000|2025-11-05 09:49:30|2111.42|2111.42|2111.42|2111.42|2111.42|2111.42|2111.42|2111.42|0
1762336180000|2025-11-05 09:49:40|2111.3|2111.3|2111.3|2111.3|2111.3|2111.3|2111.3|2111.3|0
1762336200000|2025-11-05 09:50:00|2111.13|2111.13|2111.13|2111.13|2111.13|2111.13|2111.13|2111.13|0
1762336240000|2025-11-05 09:50:40|2111.25|2111.25|2110.51|2110.51|2111.25|2111.25|2110.51|2110.51|0
1762336250000|2025-11-05 09:50:50|2110.44|2110.44|2110.74|2110.74|2110.74|2110.74|2110.44|2110.44|0
1762336260000|2025-11-05 09:51:00|2110.59|2110.59|2110.72|2110.72|2110.72|2110.72|2110.59|2110.59|0
1762336280000|2025-11-05 09:51:20|2110.6|2110.6|2110.47|2110.47|2110.6|2110.6|2110.47|2110.47|0
1762336310000|2025-11-05 09:51:50|2110.57|2110.57|2110.57|2110.57|2110.57|2110.57|2110.57|2110.57|0
1762336360000|2025-11-05 09:52:40|2110.48|2110.48|2109.99|2109.99|2110.48|2110.48|2109.99|2109.99|0
1762336370000|2025-11-05 09:52:50|2109.65|2109.65|2109.74|2109.74|2109.74|2109.74|2109.65|2109.65|0
1762336380000|2025-11-05 09:53:00|2109.63|2109.63|2109.5|2109.5|2109.63|2109.63|2109.5|2109.5|0
1762336390000|2025-11-05 09:53:10|2109.69|2109.69|2109.69|2109.69|2109.69|2109.69|2109.69|2109.69|0
1762336420000|2025-11-05 09:53:40|2109.76|2109.76|2109.76|2109.76|2109.76|2109.76|2109.76|2109.76|0
1762336460000|2025-11-05 09:54:20|2109.71|2109.71|2109.71|2109.71|2109.76|2109.76|2109.71|2109.71|0
1762336510000|2025-11-05 09:55:10|2109.65|2109.65|2109.65|2109.65|2109.65|2109.65|2109.65|2109.65|0
1762336540000|2025-11-05 09:55:40|2109.7|2109.7|2109.7|2109.7|2109.7|2109.7|2109.7|2109.7|0
1762336560000|2025-11-05 09:56:00|2109.83|2109.83|2109.83|2109.83|2109.83|2109.83|2109.83|2109.83|0
1762336610000|2025-11-05 09:56:50|2109.73|2109.73|2109.63|2109.63|2109.73|2109.73|2109.63|2109.63|0
1762336690000|2025-11-05 09:58:10|2109.72|2109.72|2109.72|2109.72|2109.72|2109.72|2109.72|2109.72|0
1762336720000|2025-11-05 09:58:40|2109.69|2109.69|2109.9|2109.9|2109.9|2109.9|2109.69|2109.69|0
1762336760000|2025-11-05 09:59:20|2110.01|2110.01|2110.01|2110.01|2110.01|2110.01|2110.01|2110.01|0
1762336780000|2025-11-05 09:59:40|2110.04|2110.04|2110.04|2110.04|2110.13|2110.13|2110.04|2110.04|0
1762336800000|2025-11-05 10:00:00|2109.58|2109.58|2110.17|2110.17|2110.17|2110.17|2109.42|2109.42|0
1762336810000|2025-11-05 10:00:10|2110.29|2110.29|2110.34|2110.34|2110.34|2110.34|2110.29|2110.29|0
1762336830000|2025-11-05 10:00:30|2110.31|2110.31|2110.18|2110.18|2110.31|2110.31|2110.18|2110.18|0
1762336850000|2025-11-05 10:00:50|2110.34|2110.34|2110.34|2110.34|2110.34|2110.34|2110.34|2110.34|0
1762336900000|2025-11-05 10:01:40|2110.31|2110.31|2110.34|2110.34|2110.34|2110.34|2110.31|2110.31|0
1762336950000|2025-11-05 10:02:30|2110.75|2110.75|2111.35|2111.35|2111.35|2111.35|2110.75|2110.75|0
1762336960000|2025-11-05 10:02:40|2111.38|2111.38|2111.4|2111.4|2111.45|2111.45|2111.38|2111.38|0
1762336990000|2025-11-05 10:03:10|2111.06|2111.06|2111|2111|2111.06|2111.06|2111|2111|0
1762337000000|2025-11-05 10:03:20|2110.85|2110.85|2110.8|2110.8|2110.85|2110.85|2110.8|2110.8|0
1762337010000|2025-11-05 10:03:30|2110.75|2110.75|2110.75|2110.75|2110.75|2110.75|2110.75|2110.75|0
1762337060000|2025-11-05 10:04:20|2110.85|2110.85|2110.85|2110.85|2110.85|2110.85|2110.85|2110.85|0
1762337100000|2025-11-05 10:05:00|2111.02|2111.02|2111.02|2111.02|2111.02|2111.02|2111.02|2111.02|0
1762337110000|2025-11-05 10:05:10|2110.98|2110.98|2111.04|2111.04|2111.04|2111.04|2110.98|2110.98|0
1762337130000|2025-11-05 10:05:30|2111.09|2111.09|2111.09|2111.09|2111.09|2111.09|2111.09|2111.09|0
1762337150000|2025-11-05 10:05:50|2111.22|2111.22|2111.31|2111.31|2111.31|2111.31|2111.22|2111.22|0
1762337170000|2025-11-05 10:06:10|2111.4|2111.4|2111.4|2111.4|2111.4|2111.4|2111.4|2111.4|0
1762337180000|2025-11-05 10:06:20|2111.5|2111.5|2111.5|2111.5|2111.5|2111.5|2111.5|2111.5|0
1762337190000|2025-11-05 10:06:30|2111.38|2111.38|2110.89|2110.89|2111.38|2111.38|2110.89|2110.89|0
1762337240000|2025-11-05 10:07:20|2110.83|2110.83|2110.21|2110.21|2110.83|2110.83|2110.21|2110.21|0
1762337260000|2025-11-05 10:07:40|2110.24|2110.24|2110.24|2110.24|2110.24|2110.24|2110.24|2110.24|0
1762337280000|2025-11-05 10:08:00|2110.3|2110.3|2110.3|2110.3|2110.3|2110.3|2110.3|2110.3|0
1762337290000|2025-11-05 10:08:10|2110.41|2110.41|2110.41|2110.41|2110.41|2110.41|2110.41|2110.41|0
1762337300000|2025-11-05 10:08:20|2110.51|2110.51|2110.51|2110.51|2110.51|2110.51|2110.51|2110.51|0
1762337310000|2025-11-05 10:08:30|2110.86|2110.86|2110.62|2110.62|2110.86|2110.86|2110.62|2110.62|0
1762337350000|2025-11-05 10:09:10|2110.52|2110.52|2110.52|2110.52|2110.52|2110.52|2110.52|2110.52|0
1762337380000|2025-11-05 10:09:40|2110.49|2110.49|2110.52|2110.52|2110.52|2110.52|2110.49|2110.49|0
1762337390000|2025-11-05 10:09:50|2110.56|2110.56|2110.56|2110.56|2110.56|2110.56|2110.56|2110.56|0
1762337400000|2025-11-05 10:10:00|2110.52|2110.52|2110.52|2110.52|2110.52|2110.52|2110.52|2110.52|0
1762337410000|2025-11-05 10:10:10|2110.6|2110.6|2110.6|2110.6|2110.6|2110.6|2110.6|2110.6|0
1762337420000|2025-11-05 10:10:20|2110.69|2110.69|2110.59|2110.59|2110.69|2110.69|2110.59|2110.59|0
1762337440000|2025-11-05 10:10:40|2110.64|2110.64|2110.64|2110.64|2110.64|2110.64|2110.64|2110.64|0
1762337500000|2025-11-05 10:11:40|2110.61|2110.61|2110.48|2110.48|2110.61|2110.61|2110.48|2110.48|0
1762337510000|2025-11-05 10:11:50|2110.36|2110.36|2110.21|2110.21|2110.36|2110.36|2110.21|2110.21|0
1762337550000|2025-11-05 10:12:30|2110.07|2110.07|2109.44|2109.44|2110.07|2110.07|2109.44|2109.44|0
1762337560000|2025-11-05 10:12:40|2109.53|2109.53|2109.49|2109.49|2109.53|2109.53|2109.49|2109.49|0
1762337600000|2025-11-05 10:13:20|2109.59|2109.59|2109.59|2109.59|2109.59|2109.59|2109.59|2109.59|0
1762337620000|2025-11-05 10:13:40|2109.47|2109.47|2109.47|2109.47|2109.47|2109.47|2109.47|2109.47|0
1762337630000|2025-11-05 10:13:50|2109.5|2109.5|2109.44|2109.44|2109.5|2109.5|2109.44|2109.44|0
1762337700000|2025-11-05 10:15:00|2109.57|2109.57|2109.57|2109.57|2109.57|2109.57|2109.57|2109.57|0
1762337730000|2025-11-05 10:15:30|2109.69|2109.69|2109.52|2109.52|2109.69|2109.69|2109.52|2109.52|0
1762337760000|2025-11-05 10:16:00|2109.64|2109.64|2109.64|2109.64|2109.64|2109.64|2109.64|2109.64|0
1762337870000|2025-11-05 10:17:50|2109.82|2109.82|2109.91|2109.91|2109.91|2109.91|2109.82|2109.82|0
1762337900000|2025-11-05 10:18:20|2110.01|2110.01|2110.01|2110.01|2110.01|2110.01|2110.01|2110.01|0
1762337930000|2025-11-05 10:18:50|2110.14|2110.14|2110.14|2110.14|2110.14|2110.14|2110.14|2110.14|0
1762337950000|2025-11-05 10:19:10|2109.96|2109.96|2109.22|2109.22|2109.96|2109.96|2109.13|2109.13|0
1762337960000|2025-11-05 10:19:20|2109.12|2109.12|2109.12|2109.12|2109.12|2109.12|2109.12|2109.12|0
1762337980000|2025-11-05 10:19:40|2109.27|2109.27|2109.27|2109.27|2109.27|2109.27|2109.27|2109.27|0
1762338000000|2025-11-05 10:20:00|2109.36|2109.36|2109.36|2109.36|2109.36|2109.36|2109.36|2109.36|0
1762338020000|2025-11-05 10:20:20|2109.46|2109.46|2109.46|2109.46|2109.46|2109.46|2109.46|2109.46|0
1762338130000|2025-11-05 10:22:10|2109.41|2109.41|2109.41|2109.41|2109.41|2109.41|2109.41|2109.41|0
1762338250000|2025-11-05 10:24:10|2109.36|2109.36|2109.36|2109.36|2109.36|2109.36|2109.36|2109.36|0
1762338260000|2025-11-05 10:24:20|2109.46|2109.46|2109.46|2109.46|2109.46|2109.46|2109.46|2109.46|0
1762338340000|2025-11-05 10:25:40|2109.51|2109.51|2109.51|2109.51|2109.51|2109.51|2109.51|2109.51|0
1762338390000|2025-11-05 10:26:30|2109.6|2109.6|2109.6|2109.6|2109.6|2109.6|2109.6|2109.6|0
1762338430000|2025-11-05 10:27:10|2109.71|2109.71|2109.87|2109.87|2109.87|2109.87|2109.71|2109.71|0
1762338440000|2025-11-05 10:27:20|2109.7|2109.7|2109.95|2109.95|2109.95|2109.95|2109.7|2109.7|0
1762338470000|2025-11-05 10:27:50|2109.98|2109.98|2109.98|2109.98|2109.98|2109.98|2109.98|2109.98|0
1762338600000|2025-11-05 10:30:00|2109.88|2109.88|2109.88|2109.88|2109.92|2109.92|2109.88|2109.88|0
1762338610000|2025-11-05 10:30:10|2109.54|2109.54|2109.54|2109.54|2109.54|2109.54|2109.54|2109.54|0
1762338640000|2025-11-05 10:30:40|2109.57|2109.57|2109.57|2109.57|2109.57|2109.57|2109.57|2109.57|0
1762338670000|2025-11-05 10:31:10|2109.96|2109.96|2110.24|2110.24|2110.24|2110.24|2109.96|2109.96|0
1762338720000|2025-11-05 10:32:00|2110.58|2110.58|2110.66|2110.66|2110.75|2110.75|2110.58|2110.58|0
1762338760000|2025-11-05 10:32:40|2110.63|2110.63|2111|2111|2111|2111|2110.63|2110.63|0
1762338770000|2025-11-05 10:32:50|2111.06|2111.06|2111.06|2111.06|2111.06|2111.06|2111.06|2111.06|0
1762338780000|2025-11-05 10:33:00|2111.27|2111.27|2111.3|2111.3|2111.3|2111.3|2111.27|2111.27|0
1762338830000|2025-11-05 10:33:50|2111.47|2111.47|2111.47|2111.47|2111.47|2111.47|2111.47|2111.47|0
1762338850000|2025-11-05 10:34:10|2111.52|2111.52|2111.35|2111.35|2111.52|2111.52|2111.35|2111.35|0
1762338870000|2025-11-05 10:34:30|2111.38|2111.38|2111.38|2111.38|2111.38|2111.38|2111.38|2111.38|0
1762338900000|2025-11-05 10:35:00|2111.28|2111.28|2111.28|2111.28|2111.28|2111.28|2111.28|2111.28|0
1762338930000|2025-11-05 10:35:30|2111.33|2111.33|2111.33|2111.33|2111.33|2111.33|2111.33|2111.33|0
1762338980000|2025-11-05 10:36:20|2111.43|2111.43|2111.43|2111.43|2111.43|2111.43|2111.43|2111.43|0
1762339060000|2025-11-05 10:37:40|2111.46|2111.46|2111.46|2111.46|2111.46|2111.46|2111.46|2111.46|0
1762339110000|2025-11-05 10:38:30|2111.83|2111.83|2111.83|2111.83|2111.83|2111.83|2111.83|2111.83|0
1762339150000|2025-11-05 10:39:10|2111.66|2111.66|2111.66|2111.66|2111.66|2111.66|2111.66|2111.66|0
1762339160000|2025-11-05 10:39:20|2111.57|2111.57|2111.66|2111.66|2111.66|2111.66|2111.57|2111.57|0
1762339200000|2025-11-05 10:40:00|2111.61|2111.61|2111.55|2111.55|2111.61|2111.61|2111.55|2111.55|0
1762339280000|2025-11-05 10:41:20|2111.64|2111.64|2111.64|2111.64|2111.64|2111.64|2111.64|2111.64|0
1762339290000|2025-11-05 10:41:30|2111.86|2111.86|2111.74|2111.74|2111.86|2111.86|2111.74|2111.74|0
1762339310000|2025-11-05 10:41:50|2111.71|2111.71|2111.71|2111.71|2111.71|2111.71|2111.71|2111.71|0
1762339320000|2025-11-05 10:42:00|2111.76|2111.76|2111.76|2111.76|2111.76|2111.76|2111.76|2111.76|0
1762339370000|2025-11-05 10:42:50|2111.85|2111.85|2111.85|2111.85|2111.85|2111.85|2111.85|2111.85|0
1762339380000|2025-11-05 10:43:00|2112.12|2112.12|2112.76|2112.76|2112.76|2112.76|2112.12|2112.12|0
1762339400000|2025-11-05 10:43:20|2112.86|2112.86|2112.86|2112.86|2112.86|2112.86|2112.86|2112.86|0
1762339410000|2025-11-05 10:43:30|2112.89|2112.89|2112.89|2112.89|2112.89|2112.89|2112.89|2112.89|0
1762339420000|2025-11-05 10:43:40|2112.92|2112.92|2112.92|2112.92|2112.92|2112.92|2112.92|2112.92|0
1762339460000|2025-11-05 10:44:20|2112.97|2112.97|2112.97|2112.97|2112.97|2112.97|2112.97|2112.97|0
1762339470000|2025-11-05 10:44:30|2113.12|2113.12|2113.12|2113.12|2113.12|2113.12|2113.12|2113.12|0
1762339510000|2025-11-05 10:45:10|2113.09|2113.09|2113.09|2113.09|2113.09|2113.09|2113.09|2113.09|0
1762339520000|2025-11-05 10:45:20|2113.32|2113.32|2113.32|2113.32|2113.32|2113.32|2113.32|2113.32|0
1762339540000|2025-11-05 10:45:40|2113.35|2113.35|2113.35|2113.35|2113.35|2113.35|2113.35|2113.35|0
1762339550000|2025-11-05 10:45:50|2113.44|2113.44|2113.44|2113.44|2113.44|2113.44|2113.44|2113.44|0
1762339610000|2025-11-05 10:46:50|2113.41|2113.41|2113.41|2113.41|2113.41|2113.41|2113.41|2113.41|0
1762339620000|2025-11-05 10:47:00|2113.47|2113.47|2113.47|2113.47|2113.47|2113.47|2113.47|2113.47|0
1762339630000|2025-11-05 10:47:10|2113.42|2113.42|2113.42|2113.42|2113.42|2113.42|2113.42|2113.42|0
1762339640000|2025-11-05 10:47:20|2113.31|2113.31|2113.31|2113.31|2113.31|2113.31|2113.31|2113.31|0
1762339700000|2025-11-05 10:48:20|2113.51|2113.51|2113.42|2113.42|2113.51|2113.51|2113.42|2113.42|0
1762339710000|2025-11-05 10:48:30|2113.53|2113.53|2113.53|2113.53|2113.53|2113.53|2113.53|2113.53|0
1762339720000|2025-11-05 10:48:40|2113.56|2113.56|2113.56|2113.56|2113.56|2113.56|2113.56|2113.56|0
1762339800000|2025-11-05 10:50:00|2113.67|2113.67|2113.68|2113.68|2113.75|2113.75|2113.67|2113.67|0
1762339810000|2025-11-05 10:50:10|2113.75|2113.75|2113.83|2113.83|2113.84|2113.84|2113.72|2113.72|0
1762339820000|2025-11-05 10:50:20|2114.45|2114.45|2114.39|2114.39|2114.45|2114.45|2114.22|2114.22|0
1762339830000|2025-11-05 10:50:30|2113.88|2113.88|2113.88|2113.88|2113.88|2113.88|2113.88|2113.88|0
1762339840000|2025-11-05 10:50:40|2113.77|2113.77|2113.8|2113.8|2113.8|2113.8|2113.77|2113.77|0
1762339870000|2025-11-05 10:51:10|2113.98|2113.98|2113.92|2113.92|2113.98|2113.98|2113.92|2113.92|0
1762339890000|2025-11-05 10:51:30|2113.99|2113.99|2113.99|2113.99|2113.99|2113.99|2113.99|2113.99|0
1762339900000|2025-11-05 10:51:40|2114.02|2114.02|2114.1|2114.1|2114.1|2114.1|2114.02|2114.02|0
1762339910000|2025-11-05 10:51:50|2114.16|2114.16|2114.16|2114.16|2114.16|2114.16|2114.16|2114.16|0
1762339920000|2025-11-05 10:52:00|2114.06|2114.06|2114.06|2114.06|2114.06|2114.06|2114.06|2114.06|0
1762339940000|2025-11-05 10:52:20|2114.16|2114.16|2114.16|2114.16|2114.16|2114.16|2114.16|2114.16|0
1762339960000|2025-11-05 10:52:40|2114.13|2114.13|2114.13|2114.13|2114.13|2114.13|2114.13|2114.13|0
1762339980000|2025-11-05 10:53:00|2114.2|2114.2|2114.2|2114.2|2114.2|2114.2|2114.2|2114.2|0
1762340000000|2025-11-05 10:53:20|2113.99|2113.99|2113.99|2113.99|2113.99|2113.99|2113.99|2113.99|0
1762340020000|2025-11-05 10:53:40|2114.02|2114.02|2114.02|2114.02|2114.02|2114.02|2114.02|2114.02|0
1762340040000|2025-11-05 10:54:00|2113.98|2113.98|2113.98|2113.98|2113.98|2113.98|2113.98|2113.98|0
1762340100000|2025-11-05 10:55:00|2114.06|2114.06|2113.82|2113.82|2114.06|2114.06|2113.82|2113.82|0
1762340110000|2025-11-05 10:55:10|2113.73|2113.73|2113.57|2113.57|2113.73|2113.73|2113.57|2113.57|0
1762340140000|2025-11-05 10:55:40|2113.63|2113.63|2113.47|2113.47|2113.63|2113.63|2113.47|2113.47|0
1762340180000|2025-11-05 10:56:20|2113.38|2113.38|2113.38|2113.38|2113.38|2113.38|2113.38|2113.38|0
1762340200000|2025-11-05 10:56:40|2113.41|2113.41|2113.38|2113.38|2113.41|2113.41|2113.38|2113.38|0
1762340240000|2025-11-05 10:57:20|2113.68|2113.68|2113.68|2113.68|2113.68|2113.68|2113.68|2113.68|0
1762340250000|2025-11-05 10:57:30|2113.78|2113.78|2113.78|2113.78|2113.78|2113.78|2113.78|2113.78|0
1762340260000|2025-11-05 10:57:40|2113.81|2113.81|2113.99|2113.99|2114.25|2114.25|2113.81|2113.81|0
1762340270000|2025-11-05 10:57:50|2114.05|2114.05|2114.1|2114.1|2114.21|2114.21|2113.99|2113.99|0
1762340280000|2025-11-05 10:58:00|2114.3|2114.3|2114.34|2114.34|2114.34|2114.34|2114.25|2114.25|0
1762340290000|2025-11-05 10:58:10|2114.14|2114.14|2114.32|2114.32|2114.32|2114.32|2114.14|2114.14|0
1762340300000|2025-11-05 10:58:20|2114.18|2114.18|2114.21|2114.21|2114.21|2114.21|2114.18|2114.18|0
1762340320000|2025-11-05 10:58:40|2114.32|2114.32|2114.32|2114.32|2114.32|2114.32|2114.32|2114.32|0
1762340330000|2025-11-05 10:58:50|2114.41|2114.41|2114.36|2114.36|2114.41|2114.41|2114.32|2114.32|0
1762340350000|2025-11-05 10:59:10|2114.47|2114.47|2114.51|2114.51|2114.51|2114.51|2114.47|2114.47|0
1762340370000|2025-11-05 10:59:30|2114.57|2114.57|2114.77|2114.77|2114.77|2114.77|2114.57|2114.57|0
1762340390000|2025-11-05 10:59:50|2114.6|2114.6|2114.57|2114.57|2114.6|2114.6|2114.57|2114.57|0
1762340400000|2025-11-05 11:00:00|2115.02|2115.02|2115.02|2115.02|2115.02|2115.02|2115.02|2115.02|0
1762340410000|2025-11-05 11:00:10|2114.69|2114.69|2114.69|2114.69|2114.69|2114.69|2114.69|2114.69|0
1762340440000|2025-11-05 11:00:40|2114.72|2114.72|2114.83|2114.83|2114.83|2114.83|2114.72|2114.72|0
1762340460000|2025-11-05 11:01:00|2115.13|2115.13|2115.4|2115.4|2115.4|2115.4|2115.03|2115.03|0
1762340470000|2025-11-05 11:01:10|2115.45|2115.45|2115.45|2115.45|2115.45|2115.45|2115.45|2115.45|0
1762340480000|2025-11-05 11:01:20|2115.52|2115.52|2115.83|2115.83|2115.83|2115.83|2115.52|2115.52|0
1762340490000|2025-11-05 11:01:30|2115.73|2115.73|2115.73|2115.73|2115.73|2115.73|2115.73|2115.73|0
1762340520000|2025-11-05 11:02:00|2115.7|2115.7|2115.7|2115.7|2115.7|2115.7|2115.7|2115.7|0
1762340560000|2025-11-05 11:02:40|2115.73|2115.73|2115.73|2115.73|2115.73|2115.73|2115.73|2115.73|0
1762340570000|2025-11-05 11:02:50|2115.78|2115.78|2115.78|2115.78|2115.78|2115.78|2115.78|2115.78|0
1762340620000|2025-11-05 11:03:40|2115.72|2115.72|2115.99|2115.99|2116.04|2116.04|2115.72|2115.72|0
1762340630000|2025-11-05 11:03:50|2115.95|2115.95|2116.04|2116.04|2116.04|2116.04|2115.95|2115.95|0
1762340650000|2025-11-05 11:04:10|2116.1|2116.1|2116.75|2116.75|2116.75|2116.75|2116.1|2116.1|0
1762340710000|2025-11-05 11:05:10|2116.69|2116.69|2116.69|2116.69|2116.69|2116.69|2116.69|2116.69|0
1762340720000|2025-11-05 11:05:20|2116.93|2116.93|2116.93|2116.93|2116.93|2116.93|2116.93|2116.93|0
1762340780000|2025-11-05 11:06:20|2117.11|2117.11|2117.21|2117.21|2117.21|2117.21|2117.11|2117.11|0
1762340810000|2025-11-05 11:06:50|2117.32|2117.32|2117.32|2117.32|2117.32|2117.32|2117.32|2117.32|0
1762340890000|2025-11-05 11:08:10|2117.21|2117.21|2117.11|2117.11|2117.21|2117.21|2117.11|2117.11|0
1762340900000|2025-11-05 11:08:20|2116.51|2116.51|2116.51|2116.51|2116.51|2116.51|2116.51|2116.51|0
1762340920000|2025-11-05 11:08:40|2116.58|2116.58|2116.58|2116.58|2116.58|2116.58|2116.51|2116.51|0
1762340930000|2025-11-05 11:08:50|2116.51|2116.51|2116.83|2116.83|2116.83|2116.83|2116.51|2116.51|0
1762340940000|2025-11-05 11:09:00|2116.77|2116.77|2116.75|2116.75|2116.77|2116.77|2116.75|2116.75|0
1762340970000|2025-11-05 11:09:30|2116.7|2116.7|2116.7|2116.7|2116.7|2116.7|2116.7|2116.7|0
1762340990000|2025-11-05 11:09:50|2116.72|2116.72|2116.72|2116.72|2116.72|2116.72|2116.72|2116.72|0
1762341000000|2025-11-05 11:10:00|2116.85|2116.85|2116.85|2116.85|2116.85|2116.85|2116.85|2116.85|0
1762341010000|2025-11-05 11:10:10|2117.3|2117.3|2117.32|2117.32|2117.32|2117.32|2117.3|2117.3|0
1762341050000|2025-11-05 11:10:50|2117.41|2117.41|2117.41|2117.41|2117.41|2117.41|2117.41|2117.41|0
1762341060000|2025-11-05 11:11:00|2117.31|2117.31|2117.18|2117.18|2117.31|2117.31|2117.18|2117.18|0
1762341070000|2025-11-05 11:11:10|2117.22|2117.22|2117.22|2117.22|2117.22|2117.22|2117.22|2117.22|0
1762341100000|2025-11-05 11:11:40|2116.92|2116.92|2116.92|2116.92|2116.92|2116.92|2116.92|2116.92|0
1762341110000|2025-11-05 11:11:50|2116.83|2116.83|2116.73|2116.73|2116.83|2116.83|2116.73|2116.73|0
1762341140000|2025-11-05 11:12:20|2116.68|2116.68|2116.79|2116.79|2116.79|2116.79|2116.68|2116.68|0
1762341160000|2025-11-05 11:12:40|2116.43|2116.43|2116.22|2116.22|2116.43|2116.43|2116.22|2116.22|0
1762341230000|2025-11-05 11:13:50|2116.1|2116.1|2116.1|2116.1|2116.1|2116.1|2116.1|2116.1|0
1762341270000|2025-11-05 11:14:30|2116.17|2116.17|2116.17|2116.17|2116.17|2116.17|2116.17|2116.17|0
1762341330000|2025-11-05 11:15:30|2116.06|2116.06|2116.17|2116.17|2116.17|2116.17|2116.06|2116.06|0
1762341370000|2025-11-05 11:16:10|2116.08|2116.08|2116.08|2116.08|2116.08|2116.08|2116.08|2116.08|0
1762341390000|2025-11-05 11:16:30|2115.97|2115.97|2115.97|2115.97|2115.97|2115.97|2115.97|2115.97|0
1762341500000|2025-11-05 11:18:20|2116.02|2116.02|2116.07|2116.07|2116.07|2116.07|2116.02|2116.02|0
1762341540000|2025-11-05 11:19:00|2115.97|2115.97|2115.97|2115.97|2115.97|2115.97|2115.97|2115.97|0
1762341600000|2025-11-05 11:20:00|2115.8|2115.8|2115.55|2115.55|2115.8|2115.8|2115.55|2115.55|0
1762341610000|2025-11-05 11:20:10|2115.51|2115.51|2115.51|2115.51|2115.51|2115.51|2115.51|2115.51|0
1762341620000|2025-11-05 11:20:20|2115.61|2115.61|2115.61|2115.61|2115.61|2115.61|2115.61|2115.61|0
1762341650000|2025-11-05 11:20:50|2115.8|2115.8|2116.13|2116.13|2116.13|2116.13|2115.8|2115.8|0
1762341730000|2025-11-05 11:22:10|2116.06|2116.06|2116.06|2116.06|2116.06|2116.06|2116.06|2116.06|0
1762341770000|2025-11-05 11:22:50|2115.89|2115.89|2115.8|2115.8|2115.89|2115.89|2115.8|2115.8|0
1762341790000|2025-11-05 11:23:10|2115.6|2115.6|2115.6|2115.6|2115.6|2115.6|2115.6|2115.6|0
1762341800000|2025-11-05 11:23:20|2115.55|2115.55|2115.55|2115.55|2115.55|2115.55|2115.55|2115.55|0
1762341830000|2025-11-05 11:23:50|2115.59|2115.59|2115.59|2115.59|2115.59|2115.59|2115.59|2115.59|0
1762341860000|2025-11-05 11:24:20|2115.89|2115.89|2116.22|2116.22|2116.22|2116.22|2115.89|2115.89|0
1762341880000|2025-11-05 11:24:40|2116.29|2116.29|2116.29|2116.29|2116.29|2116.29|2116.29|2116.29|0
1762341910000|2025-11-05 11:25:10|2116.38|2116.38|2116.38|2116.38|2116.38|2116.38|2116.38|2116.38|0
1762341940000|2025-11-05 11:25:40|2116.48|2116.48|2116.48|2116.48|2116.48|2116.48|2116.48|2116.48|0
1762341950000|2025-11-05 11:25:50|2116.59|2116.59|2116.59|2116.59|2116.59|2116.59|2116.59|2116.59|0
1762341960000|2025-11-05 11:26:00|2116.74|2116.74|2116.74|2116.74|2116.74|2116.74|2116.74|2116.74|0
1762342000000|2025-11-05 11:26:40|2116.78|2116.78|2116.78|2116.78|2116.78|2116.78|2116.78|2116.78|0
1762342070000|2025-11-05 11:27:50|2116.93|2116.93|2116.93|2116.93|2116.93|2116.93|2116.93|2116.93|0
1762342080000|2025-11-05 11:28:00|2116.98|2116.98|2116.98|2116.98|2116.98|2116.98|2116.98|2116.98|0
1762342090000|2025-11-05 11:28:10|2116.86|2116.86|2116.86|2116.86|2116.86|2116.86|2116.86|2116.86|0
1762342100000|2025-11-05 11:28:20|2116.75|2116.75|2116.75|2116.75|2116.75|2116.75|2116.75|2116.75|0
1762342140000|2025-11-05 11:29:00|2116.78|2116.78|2116.78|2116.78|2116.78|2116.78|2116.78|2116.78|0
1762342160000|2025-11-05 11:29:20|2117.09|2117.09|2117.09|2117.09|2117.09|2117.09|2117.09|2117.09|0
1762342210000|2025-11-05 11:30:10|2116.77|2116.77|2117.25|2117.25|2117.33|2117.33|2116.77|2116.77|0
1762342220000|2025-11-05 11:30:20|2117.35|2117.35|2117.35|2117.35|2117.35|2117.35|2117.35|2117.35|0
1762342360000|2025-11-05 11:32:40|2117.32|2117.32|2117.26|2117.26|2117.32|2117.32|2117.26|2117.26|0
1762342370000|2025-11-05 11:32:50|2117.22|2117.22|2117.22|2117.22|2117.22|2117.22|2117.22|2117.22|0
1762342420000|2025-11-05 11:33:40|2117.25|2117.25|2117.25|2117.25|2117.25|2117.25|2117.25|2117.25|0
1762342500000|2025-11-05 11:35:00|2117.14|2117.14|2117.07|2117.07|2117.14|2117.14|2117.07|2117.07|0
1762342520000|2025-11-05 11:35:20|2116.97|2116.97|2117.07|2117.07|2117.07|2117.07|2116.97|2116.97|0
1762342550000|2025-11-05 11:35:50|2116.94|2116.94|2116.94|2116.94|2116.94|2116.94|2116.94|2116.94|0
1762342570000|2025-11-05 11:36:10|2117|2117|2117|2117|2117|2117|2117|2117|0
1762342590000|2025-11-05 11:36:30|2117.04|2117.04|2117.04|2117.04|2117.04|2117.04|2117.04|2117.04|0
1762342610000|2025-11-05 11:36:50|2117.17|2117.17|2117.17|2117.17|2117.17|2117.17|2117.17|2117.17|0
1762342660000|2025-11-05 11:37:40|2117.14|2117.14|2117.14|2117.14|2117.14|2117.14|2117.14|2117.14|0
1762342670000|2025-11-05 11:37:50|2117.25|2117.25|2117.25|2117.25|2117.38|2117.38|2117.25|2117.25|0
1762342680000|2025-11-05 11:38:00|2117.3|2117.3|2117.18|2117.18|2117.3|2117.3|2117.18|2117.18|0
1762342690000|2025-11-05 11:38:10|2117.06|2117.06|2117.06|2117.06|2117.06|2117.06|2117.06|2117.06|0
1762342700000|2025-11-05 11:38:20|2116.97|2116.97|2116.97|2116.97|2116.97|2116.97|2116.97|2116.97|0
1762342720000|2025-11-05 11:38:40|2117|2117|2117|2117|2117|2117|2117|2117|0
1762342820000|2025-11-05 11:40:20|2117.13|2117.13|2117.23|2117.23|2117.23|2117.23|2117.13|2117.13|0
1762342860000|2025-11-05 11:41:00|2117.17|2117.17|2117.17|2117.17|2117.17|2117.17|2117.17|2117.17|0
1762342890000|2025-11-05 11:41:30|2117.26|2117.26|2117.26|2117.26|2117.26|2117.26|2117.26|2117.26|0
1762342920000|2025-11-05 11:42:00|2117.49|2117.49|2117.49|2117.49|2117.49|2117.49|2117.49|2117.49|0
1762342940000|2025-11-05 11:42:20|2117.6|2117.6|2117.6|2117.6|2117.6|2117.6|2117.6|2117.6|0
1762342970000|2025-11-05 11:42:50|2117.66|2117.66|2117.66|2117.66|2117.66|2117.66|2117.66|2117.66|0
1762342980000|2025-11-05 11:43:00|2117.73|2117.73|2117.73|2117.73|2117.81|2117.81|2117.62|2117.62|0
1762342990000|2025-11-05 11:43:10|2117.66|2117.66|2117.73|2117.73|2117.73|2117.73|2117.59|2117.59|0
1762343000000|2025-11-05 11:43:20|2117.61|2117.61|2117.61|2117.61|2117.61|2117.61|2117.61|2117.61|0
1762343030000|2025-11-05 11:43:50|2117.56|2117.56|2117.56|2117.56|2117.56|2117.56|2117.56|2117.56|0
1762343080000|2025-11-05 11:44:40|2117.49|2117.49|2117.49|2117.49|2117.49|2117.49|2117.49|2117.49|0
1762343100000|2025-11-05 11:45:00|2117.58|2117.58|2117.58|2117.58|2117.58|2117.58|2117.58|2117.58|0
1762343110000|2025-11-05 11:45:10|2117.7|2117.7|2117.76|2117.76|2117.76|2117.76|2117.7|2117.7|0
1762343130000|2025-11-05 11:45:30|2117.9|2117.9|2118.08|2118.08|2118.08|2118.08|2117.9|2117.9|0
1762343180000|2025-11-05 11:46:20|2118.25|2118.25|2118.25|2118.25|2118.25|2118.25|2118.25|2118.25|0
1762343200000|2025-11-05 11:46:40|2118.08|2118.08|2118.03|2118.03|2118.08|2118.08|2118.03|2118.03|0
1762343240000|2025-11-05 11:47:20|2118.1|2118.1|2118.03|2118.03|2118.1|2118.1|2118.03|2118.03|0
1762343270000|2025-11-05 11:47:50|2118.2|2118.2|2118.45|2118.45|2118.45|2118.45|2118.2|2118.2|0
1762343280000|2025-11-05 11:48:00|2118.54|2118.54|2118.6|2118.6|2118.6|2118.6|2118.54|2118.54|0
1762343300000|2025-11-05 11:48:20|2118.65|2118.65|2118.61|2118.61|2118.7|2118.7|2118.61|2118.61|0
1762343370000|2025-11-05 11:49:30|2118.66|2118.66|2118.75|2118.75|2118.75|2118.75|2118.66|2118.66|0
1762343420000|2025-11-05 11:50:20|2118.8|2118.8|2118.8|2118.8|2118.8|2118.8|2118.8|2118.8|0
1762343430000|2025-11-05 11:50:30|2118.63|2118.63|2118.63|2118.63|2118.63|2118.63|2118.63|2118.63|0
1762343470000|2025-11-05 11:51:10|2118.85|2118.85|2118.85|2118.85|2118.85|2118.85|2118.85|2118.85|0
1762343480000|2025-11-05 11:51:20|2118.68|2118.68|2118.68|2118.68|2118.68|2118.68|2118.68|2118.68|0
1762343550000|2025-11-05 11:52:30|2118.74|2118.74|2118.74|2118.74|2118.74|2118.74|2118.74|2118.74|0
1762343560000|2025-11-05 11:52:40|2118.77|2118.77|2119.02|2119.02|2119.02|2119.02|2118.77|2118.77|0
1762343580000|2025-11-05 11:53:00|2118.99|2118.99|2118.99|2118.99|2118.99|2118.99|2118.99|2118.99|0
1762343590000|2025-11-05 11:53:10|2118.96|2118.96|2118.96|2118.96|2118.96|2118.96|2118.96|2118.96|0
1762343690000|2025-11-05 11:54:50|2118.91|2118.91|2118.91|2118.91|2118.91|2118.91|2118.91|2118.91|0
1762343700000|2025-11-05 11:55:00|2118.79|2118.79|2118.79|2118.79|2118.79|2118.79|2118.79|2118.79|0
1762343760000|2025-11-05 11:56:00|2118.67|2118.67|2118.92|2118.92|2118.92|2118.92|2118.67|2118.67|0
1762343770000|2025-11-05 11:56:10|2119.09|2119.09|2119.19|2119.19|2119.19|2119.19|2119.09|2119.09|0
1762343780000|2025-11-05 11:56:20|2119.29|2119.29|2119.29|2119.29|2119.29|2119.29|2119.29|2119.29|0
1762343790000|2025-11-05 11:56:30|2119.38|2119.38|2119.29|2119.29|2119.38|2119.38|2119.29|2119.29|0
1762343810000|2025-11-05 11:56:50|2118.87|2118.87|2118.77|2118.77|2118.87|2118.87|2118.77|2118.77|0
1762343820000|2025-11-05 11:57:00|2118.54|2118.54|2118.55|2118.55|2118.61|2118.61|2118.49|2118.49|0
1762343830000|2025-11-05 11:57:10|2118.43|2118.43|2118.43|2118.43|2118.43|2118.43|2118.43|2118.43|0
1762343870000|2025-11-05 11:57:50|2118.34|2118.34|2118.25|2118.25|2118.34|2118.34|2118.25|2118.25|0
1762343880000|2025-11-05 11:58:00|2118.3|2118.3|2118.3|2118.3|2118.3|2118.3|2118.3|2118.3|0
1762343890000|2025-11-05 11:58:10|2118.39|2118.39|2118.3|2118.3|2118.39|2118.39|2118.3|2118.3|0
1762343900000|2025-11-05 11:58:20|2118.39|2118.39|2118.58|2118.58|2118.58|2118.58|2118.39|2118.39|0
1762343910000|2025-11-05 11:58:30|2118.49|2118.49|2118.49|2118.49|2118.49|2118.49|2118.49|2118.49|0
1762343920000|2025-11-05 11:58:40|2118.79|2118.79|2118.79|2118.79|2118.79|2118.79|2118.79|2118.79|0
1762343930000|2025-11-05 11:58:50|2118.74|2118.74|2118.74|2118.74|2118.74|2118.74|2118.74|2118.74|0
1762343940000|2025-11-05 11:59:00|2118.79|2118.79|2118.79|2118.79|2118.79|2118.79|2118.79|2118.79|0
1762343960000|2025-11-05 11:59:20|2118.89|2118.89|2118.89|2118.89|2118.89|2118.89|2118.89|2118.89|0
1762343980000|2025-11-05 11:59:40|2118.92|2118.92|2118.92|2118.92|2118.92|2118.92|2118.92|2118.92|0
1762344000000|2025-11-05 12:00:00|2118.95|2118.95|2118.95|2118.95|2118.95|2118.95|2118.95|2118.95|0
1762344010000|2025-11-05 12:00:10|2118.73|2118.73|2118.6|2118.6|2118.73|2118.73|2118.6|2118.6|0
1762344040000|2025-11-05 12:00:40|2118.63|2118.63|2118.18|2118.18|2118.63|2118.63|2118.18|2118.18|0
1762344050000|2025-11-05 12:00:50|2117.45|2117.45|2117.45|2117.45|2117.45|2117.45|2117.45|2117.45|0
1762344080000|2025-11-05 12:01:20|2117.59|2117.59|2117.62|2117.62|2117.62|2117.62|2117.59|2117.59|0
1762344100000|2025-11-05 12:01:40|2117.73|2117.73|2117.73|2117.73|2117.73|2117.73|2117.73|2117.73|0
1762344120000|2025-11-05 12:02:00|2117.7|2117.7|2117.58|2117.58|2117.7|2117.7|2117.56|2117.56|0
1762344140000|2025-11-05 12:02:20|2117.64|2117.64|2117.64|2117.64|2117.7|2117.7|2117.64|2117.64|0
1762344230000|2025-11-05 12:03:50|2117.53|2117.53|2117.53|2117.53|2117.53|2117.53|2117.53|2117.53|0
1762344240000|2025-11-05 12:04:00|2118.23|2118.23|2118.12|2118.12|2118.23|2118.23|2118.12|2118.12|0
1762344260000|2025-11-05 12:04:20|2118.21|2118.21|2118.21|2118.21|2118.21|2118.21|2118.21|2118.21|0
1762344270000|2025-11-05 12:04:30|2118.31|2118.31|2118.31|2118.31|2118.31|2118.31|2118.31|2118.31|0
1762344280000|2025-11-05 12:04:40|2118.34|2118.34|2118.44|2118.44|2118.44|2118.44|2118.34|2118.34|0
1762344320000|2025-11-05 12:05:20|2118.54|2118.54|2118.54|2118.54|2118.54|2118.54|2118.54|2118.54|0
1762344340000|2025-11-05 12:05:40|2118.51|2118.51|2118.54|2118.54|2118.54|2118.54|2118.51|2118.51|0
1762344350000|2025-11-05 12:05:50|2118.63|2118.63|2118.65|2118.65|2118.65|2118.65|2118.63|2118.63|0
1762344360000|2025-11-05 12:06:00|2118.77|2118.77|2118.77|2118.77|2118.77|2118.77|2118.77|2118.77|0
1762344400000|2025-11-05 12:06:40|2118.8|2118.8|2118.8|2118.8|2118.8|2118.8|2118.8|2118.8|0
1762344410000|2025-11-05 12:06:50|2119.44|2119.44|2119.61|2119.61|2119.61|2119.61|2119.44|2119.44|0
1762344420000|2025-11-05 12:07:00|2119.68|2119.68|2119.68|2119.68|2119.68|2119.68|2119.68|2119.68|0
1762344460000|2025-11-05 12:07:40|2119.77|2119.77|2119.77|2119.77|2119.77|2119.77|2119.77|2119.77|0
1762344500000|2025-11-05 12:08:20|2119.88|2119.88|2119.88|2119.88|2119.88|2119.88|2119.88|2119.88|0
1762344530000|2025-11-05 12:08:50|2119.78|2119.78|2119.68|2119.68|2119.81|2119.81|2119.68|2119.68|0
1762344540000|2025-11-05 12:09:00|2119.78|2119.78|2119.78|2119.78|2119.78|2119.78|2119.78|2119.78|0
1762344590000|2025-11-05 12:09:50|2121.17|2121.17|2120.99|2120.99|2121.17|2121.17|2120.99|2120.99|0
1762344600000|2025-11-05 12:10:00|2121.04|2121.04|2121.26|2121.26|2121.26|2121.26|2120.99|2120.99|0
1762344620000|2025-11-05 12:10:20|2121.22|2121.22|2121.26|2121.26|2121.26|2121.26|2121.22|2121.22|0
1762344630000|2025-11-05 12:10:30|2121.2|2121.2|2121.14|2121.14|2121.2|2121.2|2121.14|2121.14|0
1762344640000|2025-11-05 12:10:40|2121.1|2121.1|2121.14|2121.14|2121.14|2121.14|2121.1|2121.1|0
1762344660000|2025-11-05 12:11:00|2121.03|2121.03|2121.03|2121.03|2121.03|2121.03|2121.03|2121.03|0
1762344670000|2025-11-05 12:11:10|2121.2|2121.2|2121.26|2121.26|2121.26|2121.26|2121.2|2121.2|0
1762344690000|2025-11-05 12:11:30|2121.28|2121.28|2121.55|2121.55|2121.55|2121.55|2121.1|2121.1|0
1762344700000|2025-11-05 12:11:40|2121.58|2121.58|2121.65|2121.65|2121.65|2121.65|2121.58|2121.58|0
1762344720000|2025-11-05 12:12:00|2121.59|2121.59|2121.68|2121.68|2121.68|2121.68|2121.59|2121.59|0
1762344740000|2025-11-05 12:12:20|2121.78|2121.78|2121.78|2121.78|2121.78|2121.78|2121.78|2121.78|0
1762344790000|2025-11-05 12:13:10|2121.85|2121.85|2121.81|2121.81|2121.85|2121.85|2121.81|2121.81|0
1762344800000|2025-11-05 12:13:20|2121.91|2121.91|2121.91|2121.91|2121.91|2121.91|2121.91|2121.91|0
1762344890000|2025-11-05 12:14:50|2121.85|2121.85|2121.85|2121.85|2121.85|2121.85|2121.85|2121.85|0
1762344920000|2025-11-05 12:15:20|2121.89|2121.89|2122.2|2122.2|2122.2|2122.2|2121.89|2121.89|0
1762344940000|2025-11-05 12:15:40|2122.39|2122.39|2122.39|2122.39|2122.39|2122.39|2122.39|2122.39|0
1762344950000|2025-11-05 12:15:50|2122.57|2122.57|2122.57|2122.57|2122.57|2122.57|2122.57|2122.57|0
1762344960000|2025-11-05 12:16:00|2122.68|2122.68|2122.68|2122.68|2122.68|2122.68|2122.68|2122.68|0
1762344970000|2025-11-05 12:16:10|2123.05|2123.05|2123.05|2123.05|2123.05|2123.05|2123.05|2123.05|0
1762344980000|2025-11-05 12:16:20|2122.94|2122.94|2122.93|2122.93|2122.94|2122.94|2122.83|2122.83|0
1762345020000|2025-11-05 12:17:00|2122.84|2122.84|2122.84|2122.84|2122.84|2122.84|2122.84|2122.84|0
1762345040000|2025-11-05 12:17:20|2122.74|2122.74|2122.69|2122.69|2122.74|2122.74|2122.69|2122.69|0
1762345050000|2025-11-05 12:17:30|2122.81|2122.81|2122.81|2122.81|2122.81|2122.81|2122.81|2122.81|0
1762345070000|2025-11-05 12:17:50|2122.9|2122.9|2122.9|2122.9|2122.9|2122.9|2122.9|2122.9|0
1762345120000|2025-11-05 12:18:40|2122.81|2122.81|2122.81|2122.81|2122.81|2122.81|2122.81|2122.81|0
1762345130000|2025-11-05 12:18:50|2122.57|2122.57|2122.57|2122.57|2122.57|2122.57|2122.57|2122.57|0
1762345160000|2025-11-05 12:19:20|2122.59|2122.59|2122.59|2122.59|2122.59|2122.59|2122.59|2122.59|0
1762345190000|2025-11-05 12:19:50|2122.68|2122.68|2122.68|2122.68|2122.68|2122.68|2122.68|2122.68|0
1762345250000|2025-11-05 12:20:50|2122.71|2122.71|2122.71|2122.71|2122.71|2122.71|2122.71|2122.71|0
1762345260000|2025-11-05 12:21:00|2122.74|2122.74|2122.71|2122.71|2122.74|2122.74|2122.71|2122.71|0
1762345280000|2025-11-05 12:21:20|2122.65|2122.65|2122.65|2122.65|2122.65|2122.65|2122.65|2122.65|0
1762345300000|2025-11-05 12:21:40|2122.56|2122.56|2122.56|2122.56|2122.56|2122.56|2122.56|2122.56|0
1762345340000|2025-11-05 12:22:20|2122.66|2122.66|2122.66|2122.66|2122.66|2122.66|2122.66|2122.66|0
1762345420000|2025-11-05 12:23:40|2122.72|2122.72|2122.72|2122.72|2122.72|2122.72|2122.72|2122.72|0
1762345450000|2025-11-05 12:24:10|2122.63|2122.63|2122.63|2122.63|2122.63|2122.63|2122.63|2122.63|0
1762345460000|2025-11-05 12:24:20|2122.26|2122.26|2122.13|2122.13|2122.26|2122.26|2122.13|2122.13|0
1762345470000|2025-11-05 12:24:30|2122.04|2122.04|2122.04|2122.04|2122.04|2122.04|2122.04|2122.04|0
1762345480000|2025-11-05 12:24:40|2122.13|2122.13|2122.13|2122.13|2122.13|2122.13|2122.13|2122.13|0
1762345490000|2025-11-05 12:24:50|2122.17|2122.17|2122.17|2122.17|2122.17|2122.17|2122.17|2122.17|0
1762345520000|2025-11-05 12:25:20|2122.05|2122.05|2121.96|2121.96|2122.05|2122.05|2121.96|2121.96|0
1762345540000|2025-11-05 12:25:40|2122.14|2122.14|2122.14|2122.14|2122.14|2122.14|2122.14|2122.14|0
1762345550000|2025-11-05 12:25:50|2122.02|2122.02|2121.86|2121.86|2122.02|2122.02|2121.86|2121.86|0
1762345590000|2025-11-05 12:26:30|2121.69|2121.69|2121.69|2121.69|2121.69|2121.69|2121.69|2121.69|0
1762345600000|2025-11-05 12:26:40|2121.51|2121.51|2121.51|2121.51|2121.51|2121.51|2121.51|2121.51|0
1762345610000|2025-11-05 12:26:50|2121.39|2121.39|2121.3|2121.3|2121.39|2121.39|2121.3|2121.3|0
1762345620000|2025-11-05 12:27:00|2121.18|2121.18|2121.18|2121.18|2121.18|2121.18|2121.18|2121.18|0
1762345670000|2025-11-05 12:27:50|2121.14|2121.14|2121.14|2121.14|2121.14|2121.14|2121.14|2121.14|0
1762345690000|2025-11-05 12:28:10|2121.1|2121.1|2121.1|2121.1|2121.1|2121.1|2121.1|2121.1|0
1762345700000|2025-11-05 12:28:20|2121.05|2121.05|2121.15|2121.15|2121.15|2121.15|2121.05|2121.05|0
1762345720000|2025-11-05 12:28:40|2121.18|2121.18|2121.03|2121.03|2121.18|2121.18|2121.03|2121.03|0
1762345740000|2025-11-05 12:29:00|2120.9|2120.9|2120.9|2120.9|2120.9|2120.9|2120.9|2120.9|0
1762345750000|2025-11-05 12:29:10|2120.19|2120.19|2120.19|2120.19|2120.19|2120.19|2120.19|2120.19|0
1762345800000|2025-11-05 12:30:00|2120.07|2120.07|2120.02|2120.02|2120.07|2120.07|2120.02|2120.02|0
1762345820000|2025-11-05 12:30:20|2119.85|2119.85|2119.95|2119.95|2119.95|2119.95|2119.85|2119.85|0
1762345840000|2025-11-05 12:30:40|2119.85|2119.85|2119.85|2119.85|2119.85|2119.85|2119.85|2119.85|0
1762345900000|2025-11-05 12:31:40|2119.76|2119.76|2119.85|2119.85|2119.85|2119.85|2119.76|2119.76|0
1762345980000|2025-11-05 12:33:00|2119.8|2119.8|2119.8|2119.8|2119.8|2119.8|2119.8|2119.8|0
1762346010000|2025-11-05 12:33:30|2119.89|2119.89|2119.89|2119.89|2119.89|2119.89|2119.89|2119.89|0
1762346060000|2025-11-05 12:34:20|2119.99|2119.99|2119.99|2119.99|2119.99|2119.99|2119.99|2119.99|0
1762346070000|2025-11-05 12:34:30|2120.12|2120.12|2120.12|2120.12|2120.12|2120.12|2120.12|2120.12|0
1762346080000|2025-11-05 12:34:40|2119.96|2119.96|2119.84|2119.84|2119.96|2119.96|2119.84|2119.84|0
1762346160000|2025-11-05 12:36:00|2119.74|2119.74|2119.74|2119.74|2119.74|2119.74|2119.74|2119.74|0
1762346180000|2025-11-05 12:36:20|2119.86|2119.86|2119.74|2119.74|2119.86|2119.86|2119.74|2119.74|0
1762346210000|2025-11-05 12:36:50|2119.91|2119.91|2119.91|2119.91|2119.91|2119.91|2119.91|2119.91|0
1762346240000|2025-11-05 12:37:20|2120|2120|2120.01|2120.01|2120.01|2120.01|2119.91|2119.91|0
1762346260000|2025-11-05 12:37:40|2119.5|2119.5|2119.5|2119.5|2119.54|2119.54|2119.5|2119.5|0
1762346270000|2025-11-05 12:37:50|2119.35|2119.35|2119.35|2119.35|2119.35|2119.35|2119.35|2119.35|0
1762346310000|2025-11-05 12:38:30|2119.31|2119.31|2119.29|2119.29|2119.31|2119.31|2119.22|2119.22|0
1762346400000|2025-11-05 12:40:00|2119.38|2119.38|2119.38|2119.38|2119.38|2119.38|2119.38|2119.38|0
1762346500000|2025-11-05 12:41:40|2118.96|2118.96|2118.63|2118.63|2118.96|2118.96|2118.63|2118.63|0
1762346560000|2025-11-05 12:42:40|2118.66|2118.66|2118.66|2118.66|2118.66|2118.66|2118.66|2118.66|0
1762346610000|2025-11-05 12:43:30|2118.53|2118.53|2118.53|2118.53|2118.53|2118.53|2118.53|2118.53|0
1762346640000|2025-11-05 12:44:00|2118.63|2118.63|2118.63|2118.63|2118.63|2118.63|2118.63|2118.63|0
1762346670000|2025-11-05 12:44:30|2118.5|2118.5|2118.5|2118.5|2118.5|2118.5|2118.5|2118.5|0
1762346680000|2025-11-05 12:44:40|2118.63|2118.63|2118.63|2118.63|2118.63|2118.63|2118.63|2118.63|0
1762346710000|2025-11-05 12:45:10|2118.57|2118.57|2118.57|2118.57|2118.57|2118.57|2118.57|2118.57|0
1762346770000|2025-11-05 12:46:10|2118.74|2118.74|2118.64|2118.64|2118.74|2118.74|2118.64|2118.64|0
1762346780000|2025-11-05 12:46:20|2118.81|2118.81|2118.91|2118.91|2118.91|2118.91|2118.81|2118.81|0
1762346840000|2025-11-05 12:47:20|2119.08|2119.08|2119.5|2119.5|2119.5|2119.5|2119.08|2119.08|0
1762346860000|2025-11-05 12:47:40|2119.56|2119.56|2119.56|2119.56|2119.56|2119.56|2119.56|2119.56|0
1762346870000|2025-11-05 12:47:50|2119.6|2119.6|2119.6|2119.6|2119.6|2119.6|2119.6|2119.6|0
1762346900000|2025-11-05 12:48:20|2119.67|2119.67|2119.77|2119.77|2119.77|2119.77|2119.67|2119.67|0
1762346920000|2025-11-05 12:48:40|2119.68|2119.68|2119.58|2119.58|2119.68|2119.68|2119.58|2119.58|0
1762346930000|2025-11-05 12:48:50|2120.2|2120.2|2120.2|2120.2|2120.2|2120.2|2120.2|2120.2|0
1762346950000|2025-11-05 12:49:10|2120.3|2120.3|2120.3|2120.3|2120.3|2120.3|2120.3|2120.3|0
1762347060000|2025-11-05 12:51:00|2120.2|2120.2|2120.2|2120.2|2120.2|2120.2|2120.2|2120.2|0
1762347070000|2025-11-05 12:51:10|2120.45|2120.45|2120.45|2120.45|2120.45|2120.45|2120.45|2120.45|0
1762347110000|2025-11-05 12:51:50|2120.42|2120.42|2120.42|2120.42|2120.42|2120.42|2120.42|2120.42|0
1762347130000|2025-11-05 12:52:10|2120.47|2120.47|2120.47|2120.47|2120.47|2120.47|2120.47|2120.47|0
1762347160000|2025-11-05 12:52:40|2120.5|2120.5|2120.5|2120.5|2120.5|2120.5|2120.5|2120.5|0
1762347170000|2025-11-05 12:52:50|2120.53|2120.53|2120.53|2120.53|2120.53|2120.53|2120.53|2120.53|0
1762347180000|2025-11-05 12:53:00|2120.91|2120.91|2120.91|2120.91|2120.91|2120.91|2120.91|2120.91|0
1762347190000|2025-11-05 12:53:10|2121.31|2121.31|2121.31|2121.31|2121.31|2121.31|2121.31|2121.31|0
1762347200000|2025-11-05 12:53:20|2121.41|2121.41|2121.41|2121.41|2121.41|2121.41|2121.41|2121.41|0
1762347210000|2025-11-05 12:53:30|2121.38|2121.38|2121.38|2121.38|2121.38|2121.38|2121.38|2121.38|0
1762347240000|2025-11-05 12:54:00|2121.47|2121.47|2121.47|2121.47|2121.47|2121.47|2121.47|2121.47|0
1762347250000|2025-11-05 12:54:10|2121.58|2121.58|2121.58|2121.58|2121.58|2121.58|2121.58|2121.58|0
1762347270000|2025-11-05 12:54:30|2121.66|2121.66|2121.66|2121.66|2121.66|2121.66|2121.66|2121.66|0
1762347310000|2025-11-05 12:55:10|2121.78|2121.78|2121.66|2121.66|2121.78|2121.78|2121.66|2121.66|0
1762347320000|2025-11-05 12:55:20|2121.72|2121.72|2121.72|2121.72|2121.72|2121.72|2121.72|2121.72|0
1762347340000|2025-11-05 12:55:40|2121.75|2121.75|2121.75|2121.75|2121.75|2121.75|2121.75|2121.75|0
1762347420000|2025-11-05 12:57:00|2121.66|2121.66|2121.66|2121.66|2121.66|2121.66|2121.66|2121.66|0
1762347430000|2025-11-05 12:57:10|2121.83|2121.83|2121.83|2121.83|2121.83|2121.83|2121.83|2121.83|0
1762347440000|2025-11-05 12:57:20|2121.88|2121.88|2121.96|2121.96|2121.99|2121.99|2121.86|2121.86|0
1762347450000|2025-11-05 12:57:30|2122.01|2122.01|2122.01|2122.01|2122.01|2122.01|2122.01|2122.01|0
1762347460000|2025-11-05 12:57:40|2121.92|2121.92|2121.92|2121.92|2121.92|2121.92|2121.92|2121.92|0
1762347470000|2025-11-05 12:57:50|2122.01|2122.01|2121.92|2121.92|2122.01|2122.01|2121.92|2121.92|0
1762347480000|2025-11-05 12:58:00|2121.83|2121.83|2121.83|2121.83|2121.83|2121.83|2121.83|2121.83|0
1762347500000|2025-11-05 12:58:20|2121.92|2121.92|2121.83|2121.83|2121.92|2121.92|2121.83|2121.83|0
1762347510000|2025-11-05 12:58:30|2121.92|2121.92|2121.92|2121.92|2121.92|2121.92|2121.92|2121.92|0
1762347540000|2025-11-05 12:59:00|2121.83|2121.83|2121.83|2121.83|2121.83|2121.83|2121.83|2121.83|0
1762347550000|2025-11-05 12:59:10|2121.8|2121.8|2121.8|2121.8|2121.8|2121.8|2121.8|2121.8|0
1762347560000|2025-11-05 12:59:20|2121.89|2121.89|2121.89|2121.89|2121.89|2121.89|2121.89|2121.89|0
1762347590000|2025-11-05 12:59:50|2121.72|2121.72|2121.73|2121.73|2121.76|2121.76|2121.68|2121.68|0
1762347600000|2025-11-05 13:00:00|2122.11|2122.11|2122.11|2122.11|2122.11|2122.11|2122.11|2122.11|0
1762347640000|2025-11-05 13:00:40|2122.14|2122.14|2122.14|2122.14|2122.14|2122.14|2122.14|2122.14|0
1762347660000|2025-11-05 13:01:00|2122.39|2122.39|2122.39|2122.39|2122.39|2122.39|2122.39|2122.39|0
1762347670000|2025-11-05 13:01:10|2122.33|2122.33|2122.33|2122.33|2122.33|2122.33|2122.33|2122.33|0
1762347680000|2025-11-05 13:01:20|2122.43|2122.43|2122.43|2122.43|2122.43|2122.43|2122.43|2122.43|0
1762347690000|2025-11-05 13:01:30|2122.99|2122.99|2123.2|2123.2|2123.2|2123.2|2122.99|2122.99|0
1762347700000|2025-11-05 13:01:40|2123.3|2123.3|2123.63|2123.63|2123.63|2123.63|2123.29|2123.29|0
1762347740000|2025-11-05 13:02:20|2123.73|2123.73|2123.61|2123.61|2123.73|2123.73|2123.61|2123.61|0
1762347770000|2025-11-05 13:02:50|2123.48|2123.48|2123.44|2123.44|2123.48|2123.48|2123.44|2123.44|0
1762347840000|2025-11-05 13:04:00|2123.3|2123.3|2123.3|2123.3|2123.3|2123.3|2123.3|2123.3|0
1762347850000|2025-11-05 13:04:10|2123.2|2123.2|2123.2|2123.2|2123.2|2123.2|2123.2|2123.2|0
1762347860000|2025-11-05 13:04:20|2123.11|2123.11|2122.97|2122.97|2123.11|2123.11|2122.97|2122.97|0
1762347870000|2025-11-05 13:04:30|2123.02|2123.02|2123.02|2123.02|2123.02|2123.02|2123.02|2123.02|0
1762347880000|2025-11-05 13:04:40|2122.97|2122.97|2122.97|2122.97|2122.97|2122.97|2122.97|2122.97|0
1762347950000|2025-11-05 13:05:50|2123.02|2123.02|2123.02|2123.02|2123.02|2123.02|2123.02|2123.02|0
1762347980000|2025-11-05 13:06:20|2123.12|2123.12|2123.12|2123.12|2123.12|2123.12|2123.12|2123.12|0
1762348040000|2025-11-05 13:07:20|2123.22|2123.22|2123.22|2123.22|2123.22|2123.22|2123.22|2123.22|0
1762348070000|2025-11-05 13:07:50|2123.31|2123.31|2123.31|2123.31|2123.31|2123.31|2123.31|2123.31|0
1762348080000|2025-11-05 13:08:00|2123.56|2123.56|2123.56|2123.56|2123.56|2123.56|2123.56|2123.56|0
1762348110000|2025-11-05 13:08:30|2123.45|2123.45|2123.45|2123.45|2123.45|2123.45|2123.45|2123.45|0
1762348150000|2025-11-05 13:09:10|2123.2|2123.2|2123.2|2123.2|2123.2|2123.2|2123.2|2123.2|0
1762348180000|2025-11-05 13:09:40|2123.24|2123.24|2123.19|2123.19|2123.24|2123.24|2123.19|2123.19|0
1762348190000|2025-11-05 13:09:50|2123.1|2123.1|2122.99|2122.99|2123.1|2123.1|2122.99|2122.99|0
1762348200000|2025-11-05 13:10:00|2123.01|2123.01|2122.81|2122.81|2123.04|2123.04|2122.81|2122.81|0
1762348220000|2025-11-05 13:10:20|2122.71|2122.71|2122.55|2122.55|2122.81|2122.81|2122.55|2122.55|0
1762348240000|2025-11-05 13:10:40|2122.52|2122.52|2122.52|2122.52|2122.52|2122.52|2122.52|2122.52|0
1762348280000|2025-11-05 13:11:20|2122.39|2122.39|2122.39|2122.39|2122.39|2122.39|2122.39|2122.39|0
1762348300000|2025-11-05 13:11:40|2122.43|2122.43|2122.52|2122.52|2122.52|2122.52|2122.43|2122.43|0
1762348360000|2025-11-05 13:12:40|2122.42|2122.42|2122.42|2122.42|2122.42|2122.42|2122.42|2122.42|0
1762348400000|2025-11-05 13:13:20|2122.52|2122.52|2122.52|2122.52|2122.52|2122.52|2122.52|2122.52|0
1762348440000|2025-11-05 13:14:00|2122.43|2122.43|2122.43|2122.43|2122.43|2122.43|2122.43|2122.43|0
1762348500000|2025-11-05 13:15:00|2122.56|2122.56|2122.56|2122.56|2122.56|2122.56|2122.56|2122.56|0
1762348510000|2025-11-05 13:15:10|2122.86|2122.86|2122.76|2122.76|2122.86|2122.86|2122.76|2122.76|0
1762348560000|2025-11-05 13:16:00|2122.81|2122.81|2122.92|2122.92|2122.92|2122.92|2122.81|2122.81|0
1762348570000|2025-11-05 13:16:10|2123.17|2123.17|2123.05|2123.05|2123.17|2123.17|2123.05|2123.05|0
1762348630000|2025-11-05 13:17:10|2122.95|2122.95|2122.89|2122.89|2122.95|2122.95|2122.72|2122.72|0
1762348640000|2025-11-05 13:17:20|2122.64|2122.64|2122.86|2122.86|2122.86|2122.86|2122.64|2122.64|0
1762348650000|2025-11-05 13:17:30|2123.05|2123.05|2123.1|2123.1|2123.1|2123.1|2123.05|2123.05|0
1762348670000|2025-11-05 13:17:50|2123.41|2123.41|2123.41|2123.41|2123.41|2123.41|2123.41|2123.41|0
1762348680000|2025-11-05 13:18:00|2123.94|2123.94|2123.94|2123.94|2123.94|2123.94|2123.94|2123.94|0
1762348690000|2025-11-05 13:18:10|2123.85|2123.85|2123.85|2123.85|2123.85|2123.85|2123.85|2123.85|0
1762348700000|2025-11-05 13:18:20|2123.9|2123.9|2124|2124|2124|2124|2123.9|2123.9|0
1762348720000|2025-11-05 13:18:40|2123.95|2123.95|2123.95|2123.95|2123.95|2123.95|2123.95|2123.95|0
1762348760000|2025-11-05 13:19:20|2124.01|2124.01|2124.01|2124.01|2124.01|2124.01|2124.01|2124.01|0
1762348790000|2025-11-05 13:19:50|2123.98|2123.98|2123.98|2123.98|2123.98|2123.98|2123.98|2123.98|0
1762348810000|2025-11-05 13:20:10|2123.52|2123.52|2123.61|2123.61|2123.61|2123.61|2123.52|2123.52|0
1762348820000|2025-11-05 13:20:20|2123.66|2123.66|2123.66|2123.66|2123.66|2123.66|2123.66|2123.66|0
1762348840000|2025-11-05 13:20:40|2123.71|2123.71|2123.71|2123.71|2123.71|2123.71|2123.71|2123.71|0
1762348860000|2025-11-05 13:21:00|2123.65|2123.65|2123.65|2123.65|2123.65|2123.65|2123.65|2123.65|0
1762348870000|2025-11-05 13:21:10|2123.74|2123.74|2123.74|2123.74|2123.74|2123.74|2123.74|2123.74|0
1762348880000|2025-11-05 13:21:20|2123.84|2123.84|2123.84|2123.84|2123.84|2123.84|2123.84|2123.84|0
1762348900000|2025-11-05 13:21:40|2123.87|2123.87|2123.87|2123.87|2123.87|2123.87|2123.87|2123.87|0
1762349040000|2025-11-05 13:24:00|2124.12|2124.12|2124.12|2124.12|2124.12|2124.12|2124.12|2124.12|0
1762349050000|2025-11-05 13:24:10|2124.03|2124.03|2124.03|2124.03|2124.03|2124.03|2124.03|2124.03|0
1762349100000|2025-11-05 13:25:00|2123.91|2123.91|2123.91|2123.91|2123.91|2123.91|2123.91|2123.91|0
1762349150000|2025-11-05 13:25:50|2123.8|2123.8|2123.8|2123.8|2123.8|2123.8|2123.8|2123.8|0
1762349160000|2025-11-05 13:26:00|2123.93|2123.93|2123.93|2123.93|2123.93|2123.93|2123.93|2123.93|0
1762349170000|2025-11-05 13:26:10|2123.84|2123.84|2123.49|2123.49|2123.84|2123.84|2123.49|2123.49|0
1762349180000|2025-11-05 13:26:20|2123.59|2123.59|2123.59|2123.59|2123.59|2123.59|2123.59|2123.59|0
1762349300000|2025-11-05 13:28:20|2123.76|2123.76|2123.8|2123.8|2123.8|2123.8|2123.76|2123.76|0
1762349310000|2025-11-05 13:28:30|2123.92|2123.92|2123.92|2123.92|2123.92|2123.92|2123.92|2123.92|0
1762349320000|2025-11-05 13:28:40|2123.97|2123.97|2123.97|2123.97|2123.97|2123.97|2123.97|2123.97|0
1762349330000|2025-11-05 13:28:50|2124.47|2124.47|2124.47|2124.47|2124.47|2124.47|2124.47|2124.47|0
1762349350000|2025-11-05 13:29:10|2124.64|2124.64|2124.69|2124.69|2124.69|2124.69|2124.64|2124.64|0
1762349360000|2025-11-05 13:29:20|2124.82|2124.82|2124.97|2124.97|2124.97|2124.97|2124.82|2124.82|0
1762349390000|2025-11-05 13:29:50|2125.06|2125.06|2125.06|2125.06|2125.06|2125.06|2125.06|2125.06|0
1762349400000|2025-11-05 13:30:00|2124.96|2124.96|2124.96|2124.96|2124.96|2124.96|2124.96|2124.96|0
1762349420000|2025-11-05 13:30:20|2124.86|2124.86|2124.86|2124.86|2124.86|2124.86|2124.86|2124.86|0
1762349430000|2025-11-05 13:30:30|2124.74|2124.74|2124.74|2124.74|2124.74|2124.74|2124.74|2124.74|0
1762349440000|2025-11-05 13:30:40|2124.77|2124.77|2124.77|2124.77|2124.77|2124.77|2124.77|2124.77|0
1762349450000|2025-11-05 13:30:50|2124.72|2124.72|2124.52|2124.52|2124.72|2124.72|2124.52|2124.52|0
1762349460000|2025-11-05 13:31:00|2124.35|2124.35|2124.35|2124.35|2124.35|2124.35|2124.35|2124.35|0
1762349480000|2025-11-05 13:31:20|2124.45|2124.45|2124.35|2124.35|2124.45|2124.45|2124.35|2124.35|0
1762349500000|2025-11-05 13:31:40|2124.32|2124.32|2124.32|2124.32|2124.32|2124.32|2124.32|2124.32|0
1762349570000|2025-11-05 13:32:50|2124.37|2124.37|2124.5|2124.5|2124.5|2124.5|2124.37|2124.37|0
1762349600000|2025-11-05 13:33:20|2124.6|2124.6|2124.6|2124.6|2124.6|2124.6|2124.6|2124.6|0
1762349660000|2025-11-05 13:34:20|2124.66|2124.66|2124.66|2124.66|2124.66|2124.66|2124.66|2124.66|0
1762349670000|2025-11-05 13:34:30|2124.55|2124.55|2124.55|2124.55|2124.55|2124.55|2124.55|2124.55|0
1762349710000|2025-11-05 13:35:10|2124.37|2124.37|2123.83|2123.83|2124.37|2124.37|2123.8|2123.8|0
1762349720000|2025-11-05 13:35:20|2123.92|2123.92|2123.96|2123.96|2123.96|2123.96|2123.79|2123.79|0
1762349740000|2025-11-05 13:35:40|2123.9|2123.9|2123.9|2123.9|2123.9|2123.9|2123.9|2123.9|0
1762349750000|2025-11-05 13:35:50|2123.96|2123.96|2123.96|2123.96|2123.96|2123.96|2123.96|2123.96|0
1762349760000|2025-11-05 13:36:00|2123.88|2123.88|2123.92|2123.92|2123.92|2123.92|2123.88|2123.88|0
1762349770000|2025-11-05 13:36:10|2124.04|2124.04|2124.09|2124.09|2124.09|2124.09|2124.04|2124.04|0
1762349790000|2025-11-05 13:36:30|2124.03|2124.03|2124.03|2124.03|2124.03|2124.03|2124.03|2124.03|0
1762349800000|2025-11-05 13:36:40|2124.06|2124.06|2124.06|2124.06|2124.06|2124.06|2124.06|2124.06|0
1762349820000|2025-11-05 13:37:00|2123.89|2123.89|2123.89|2123.89|2123.89|2123.89|2123.89|2123.89|0
1762349870000|2025-11-05 13:37:50|2123.79|2123.79|2123.89|2123.89|2123.89|2123.89|2123.79|2123.79|0
1762349880000|2025-11-05 13:38:00|2123.96|2123.96|2123.96|2123.96|2123.96|2123.96|2123.96|2123.96|0
1762349890000|2025-11-05 13:38:10|2124.3|2124.3|2124.3|2124.3|2124.3|2124.3|2124.3|2124.3|0
1762349900000|2025-11-05 13:38:20|2124.4|2124.4|2124.4|2124.4|2124.4|2124.4|2124.4|2124.4|0
1762349930000|2025-11-05 13:38:50|2124.46|2124.46|2124.46|2124.46|2124.46|2124.46|2124.46|2124.46|0
1762349940000|2025-11-05 13:39:00|2124.58|2124.58|2124.61|2124.61|2124.61|2124.61|2124.58|2124.58|0
1762349960000|2025-11-05 13:39:20|2124.78|2124.78|2124.78|2124.78|2124.78|2124.78|2124.78|2124.78|0
1762349970000|2025-11-05 13:39:30|2124.74|2124.74|2124.67|2124.67|2124.74|2124.74|2124.67|2124.67|0
1762349980000|2025-11-05 13:39:40|2124.7|2124.7|2124.61|2124.61|2124.7|2124.7|2124.61|2124.61|0
1762349990000|2025-11-05 13:39:50|2124.41|2124.41|2124.41|2124.41|2124.41|2124.41|2124.41|2124.41|0
1762350010000|2025-11-05 13:40:10|2124.48|2124.48|2124.48|2124.48|2124.48|2124.48|2124.48|2124.48|0
1762350020000|2025-11-05 13:40:20|2124.75|2124.75|2124.75|2124.75|2124.75|2124.75|2124.75|2124.75|0
1762350030000|2025-11-05 13:40:30|2124.66|2124.66|2124.66|2124.66|2124.66|2124.66|2124.66|2124.66|0
1762350070000|2025-11-05 13:41:10|2124.61|2124.61|2124.61|2124.61|2124.61|2124.61|2124.61|2124.61|0
1762350110000|2025-11-05 13:41:50|2124.7|2124.7|2124.7|2124.7|2124.7|2124.7|2124.7|2124.7|0
1762350140000|2025-11-05 13:42:20|2124.8|2124.8|2124.8|2124.8|2124.8|2124.8|2124.8|2124.8|0
1762350170000|2025-11-05 13:42:50|2125.05|2125.05|2124.96|2124.96|2125.05|2125.05|2124.96|2124.96|0
1762350190000|2025-11-05 13:43:10|2125.02|2125.02|2124.96|2124.96|2125.02|2125.02|2124.96|2124.96|0
1762350220000|2025-11-05 13:43:40|2124.99|2124.99|2124.83|2124.83|2124.99|2124.99|2124.83|2124.83|0
1762350270000|2025-11-05 13:44:30|2124.95|2124.95|2125.04|2125.04|2125.04|2125.04|2124.95|2124.95|0
1762350310000|2025-11-05 13:45:10|2125.13|2125.13|2125.13|2125.13|2125.13|2125.13|2125.13|2125.13|0
1762350320000|2025-11-05 13:45:20|2125.23|2125.23|2125.23|2125.23|2125.23|2125.23|2125.23|2125.23|0
1762350340000|2025-11-05 13:45:40|2125.29|2125.29|2125.29|2125.29|2125.29|2125.29|2125.29|2125.29|0
1762350400000|2025-11-05 13:46:40|2125.34|2125.34|2125.34|2125.34|2125.34|2125.34|2125.34|2125.34|0
1762350420000|2025-11-05 13:47:00|2125.43|2125.43|2126.03|2126.03|2126.03|2126.03|2125.4|2125.4|0
1762350430000|2025-11-05 13:47:10|2125.99|2125.99|2125.99|2125.99|2125.99|2125.99|2125.99|2125.99|0
1762350440000|2025-11-05 13:47:20|2126.09|2126.09|2126.09|2126.09|2126.09|2126.09|2126.09|2126.09|0
1762350460000|2025-11-05 13:47:40|2125.99|2125.99|2126.18|2126.18|2126.18|2126.18|2125.99|2125.99|0
1762350490000|2025-11-05 13:48:10|2126.48|2126.48|2126.48|2126.48|2126.48|2126.48|2126.48|2126.48|0
1762350500000|2025-11-05 13:48:20|2126.58|2126.58|2126.58|2126.58|2126.58|2126.58|2126.58|2126.58|0
1762350510000|2025-11-05 13:48:30|2126.65|2126.65|2126.71|2126.71|2126.71|2126.71|2126.65|2126.65|0
1762350530000|2025-11-05 13:48:50|2126.57|2126.57|2126.57|2126.57|2126.66|2126.66|2126.57|2126.57|0
1762350540000|2025-11-05 13:49:00|2126.44|2126.44|2126.3|2126.3|2126.44|2126.44|2126.3|2126.3|0
1762350560000|2025-11-05 13:49:20|2126.4|2126.4|2126.4|2126.4|2126.4|2126.4|2126.4|2126.4|0
1762350600000|2025-11-05 13:50:00|2126.47|2126.47|2126.47|2126.47|2126.47|2126.47|2126.47|2126.47|0
1762350640000|2025-11-05 13:50:40|2126.4|2126.4|2126.4|2126.4|2126.4|2126.4|2126.4|2126.4|0
1762350670000|2025-11-05 13:51:10|2126.49|2126.49|2126.49|2126.49|2126.49|2126.49|2126.49|2126.49|0
1762350720000|2025-11-05 13:52:00|2126.43|2126.43|2126.43|2126.43|2126.43|2126.43|2126.43|2126.43|0
1762350760000|2025-11-05 13:52:40|2126.76|2126.76|2126.81|2126.81|2126.81|2126.81|2126.76|2126.76|0
1762350770000|2025-11-05 13:52:50|2126.72|2126.72|2126.79|2126.79|2126.79|2126.79|2126.72|2126.72|0
1762350780000|2025-11-05 13:53:00|2126.72|2126.72|2126.79|2126.79|2126.79|2126.79|2126.72|2126.72|0
1762350800000|2025-11-05 13:53:20|2126.89|2126.89|2126.89|2126.89|2126.89|2126.89|2126.89|2126.89|0
1762350810000|2025-11-05 13:53:30|2127.01|2127.01|2127.01|2127.01|2127.01|2127.01|2127.01|2127.01|0
1762350820000|2025-11-05 13:53:40|2127.08|2127.08|2127.08|2127.08|2127.08|2127.08|2127.08|2127.08|0
1762350850000|2025-11-05 13:54:10|2127.32|2127.32|2127.32|2127.32|2127.32|2127.32|2127.32|2127.32|0
1762350880000|2025-11-05 13:54:40|2127.21|2127.21|2127.21|2127.21|2127.21|2127.21|2127.21|2127.21|0
1762350900000|2025-11-05 13:55:00|2127.15|2127.15|2127.15|2127.15|2127.15|2127.15|2127.15|2127.15|0
1762350930000|2025-11-05 13:55:30|2127.09|2127.09|2127.09|2127.09|2127.09|2127.09|2127.09|2127.09|0
1762350940000|2025-11-05 13:55:40|2127.15|2127.15|2127.05|2127.05|2127.15|2127.15|2127.05|2127.05|0
1762351020000|2025-11-05 13:57:00|2126.99|2126.99|2126.99|2126.99|2126.99|2126.99|2126.99|2126.99|0
1762351050000|2025-11-05 13:57:30|2126.89|2126.89|2126.77|2126.77|2126.89|2126.89|2126.77|2126.77|0
1762351060000|2025-11-05 13:57:40|2126.83|2126.83|2126.71|2126.71|2126.83|2126.83|2126.71|2126.71|0
1762351070000|2025-11-05 13:57:50|2126.6|2126.6|2126.48|2126.48|2126.6|2126.6|2126.48|2126.48|0
1762351080000|2025-11-05 13:58:00|2126.58|2126.58|2126.58|2126.58|2126.58|2126.58|2126.58|2126.58|0
1762351090000|2025-11-05 13:58:10|2126.48|2126.48|2126.48|2126.48|2126.48|2126.48|2126.48|2126.48|0
1762351100000|2025-11-05 13:58:20|2126.58|2126.58|2126.58|2126.58|2126.58|2126.58|2126.58|2126.58|0
1762351110000|2025-11-05 13:58:30|2126.36|2126.36|2125.89|2125.89|2126.36|2126.36|2125.89|2125.89|0
1762351120000|2025-11-05 13:58:40|2125.82|2125.82|2125.82|2125.82|2125.82|2125.82|2125.82|2125.82|0
1762351160000|2025-11-05 13:59:20|2125.92|2125.92|2125.92|2125.92|2125.92|2125.92|2125.92|2125.92|0
1762351300000|2025-11-05 14:01:40|2126.02|2126.02|2126.54|2126.54|2126.54|2126.54|2126.02|2126.02|0
1762351310000|2025-11-05 14:01:50|2126.57|2126.57|2126.57|2126.57|2126.57|2126.57|2126.57|2126.57|0
1762351330000|2025-11-05 14:02:10|2126.46|2126.46|2126.46|2126.46|2126.46|2126.46|2126.46|2126.46|0
1762351380000|2025-11-05 14:03:00|2126.58|2126.58|2126.68|2126.68|2126.68|2126.68|2126.58|2126.58|0
1762351390000|2025-11-05 14:03:10|2127.22|2127.22|2127.22|2127.22|2127.22|2127.22|2127.22|2127.22|0
1762351400000|2025-11-05 14:03:20|2127.32|2127.32|2127.32|2127.32|2127.32|2127.32|2127.32|2127.32|0
1762351410000|2025-11-05 14:03:30|2127.22|2127.22|2127.22|2127.22|2127.22|2127.22|2127.22|2127.22|0
1762351500000|2025-11-05 14:05:00|2127.28|2127.28|2127.28|2127.28|2127.28|2127.28|2127.28|2127.28|0
1762351510000|2025-11-05 14:05:10|2127.37|2127.37|2128.07|2128.07|2128.07|2128.07|2127.37|2127.37|0
1762351530000|2025-11-05 14:05:30|2128.18|2128.18|2128.18|2128.18|2128.18|2128.18|2128.18|2128.18|0
1762351550000|2025-11-05 14:05:50|2128.3|2128.3|2128.3|2128.3|2128.3|2128.3|2128.3|2128.3|0
1762351560000|2025-11-05 14:06:00|2128.47|2128.47|2128.73|2128.73|2128.73|2128.73|2128.47|2128.47|0
1762351580000|2025-11-05 14:06:20|2128.83|2128.83|2128.83|2128.83|2128.83|2128.83|2128.83|2128.83|0
1762351600000|2025-11-05 14:06:40|2128.73|2128.73|2128.73|2128.73|2128.73|2128.73|2128.73|2128.73|0
1762351640000|2025-11-05 14:07:20|2128.76|2128.76|2128.86|2128.86|2128.86|2128.86|2128.76|2128.76|0
1762351660000|2025-11-05 14:07:40|2129.11|2129.11|2129.11|2129.11|2129.11|2129.11|2129.11|2129.11|0
1762351700000|2025-11-05 14:08:20|2129.16|2129.16|2129.16|2129.16|2129.16|2129.16|2129.16|2129.16|0
1762351730000|2025-11-05 14:08:50|2129.27|2129.27|2129.16|2129.16|2129.27|2129.27|2129.16|2129.16|0
1762351740000|2025-11-05 14:09:00|2129.29|2129.29|2129.41|2129.41|2129.41|2129.41|2129.29|2129.29|0
1762351750000|2025-11-05 14:09:10|2129.29|2129.29|2129.29|2129.29|2129.29|2129.29|2129.29|2129.29|0
1762351780000|2025-11-05 14:09:40|2129.05|2129.05|2129.05|2129.05|2129.05|2129.05|2129.05|2129.05|0
1762351790000|2025-11-05 14:09:50|2128.45|2128.45|2128.28|2128.28|2128.45|2128.45|2128.28|2128.28|0
1762351800000|2025-11-05 14:10:00|2128.22|2128.22|2128.22|2128.22|2128.22|2128.22|2128.22|2128.22|0
1762351820000|2025-11-05 14:10:20|2128.12|2128.12|2127.82|2127.82|2128.12|2128.12|2127.71|2127.71|0
1762351880000|2025-11-05 14:11:20|2127.94|2127.94|2128.19|2128.19|2128.19|2128.19|2127.94|2127.94|0
1762351890000|2025-11-05 14:11:30|2128.22|2128.22|2128.22|2128.22|2128.22|2128.22|2128.22|2128.22|0
1762351900000|2025-11-05 14:11:40|2128.25|2128.25|2128.25|2128.25|2128.25|2128.25|2128.25|2128.25|0
1762351920000|2025-11-05 14:12:00|2128.22|2128.22|2127.38|2127.38|2128.22|2128.22|2127.38|2127.38|0
1762351950000|2025-11-05 14:12:30|2127.28|2127.28|2127.28|2127.28|2127.28|2127.28|2127.28|2127.28|0
1762351970000|2025-11-05 14:12:50|2127.19|2127.19|2126.9|2126.9|2127.19|2127.19|2126.9|2126.9|0
1762352000000|2025-11-05 14:13:20|2126.8|2126.8|2126.9|2126.9|2126.9|2126.9|2126.8|2126.8|0
1762352020000|2025-11-05 14:13:40|2126.93|2126.93|2126.9|2126.9|2126.93|2126.93|2126.9|2126.9|0
1762352080000|2025-11-05 14:14:40|2126.93|2126.93|2126.93|2126.93|2126.93|2126.93|2126.93|2126.93|0
1762352110000|2025-11-05 14:15:10|2127.02|2127.02|2126.71|2126.71|2127.02|2127.02|2126.71|2126.71|0
1762352170000|2025-11-05 14:16:10|2126.8|2126.8|2126.8|2126.8|2126.8|2126.8|2126.8|2126.8|0
1762352180000|2025-11-05 14:16:20|2126.9|2126.9|2126.4|2126.4|2126.9|2126.9|2126.4|2126.4|0
1762352190000|2025-11-05 14:16:30|2126.35|2126.35|2126.4|2126.4|2126.4|2126.4|2126.35|2126.35|0
1762352200000|2025-11-05 14:16:40|2126.49|2126.49|2126.49|2126.49|2126.49|2126.49|2126.49|2126.49|0
1762352210000|2025-11-05 14:16:50|2126.44|2126.44|2126.44|2126.44|2126.44|2126.44|2126.44|2126.44|0
1762352240000|2025-11-05 14:17:20|2126.34|2126.34|2126.34|2126.34|2126.34|2126.34|2126.34|2126.34|0
1762352260000|2025-11-05 14:17:40|2126.42|2126.42|2126.42|2126.42|2126.42|2126.42|2126.42|2126.42|0
1762352270000|2025-11-05 14:17:50|2126.34|2126.34|2126.34|2126.34|2126.34|2126.34|2126.34|2126.34|0
1762352290000|2025-11-05 14:18:10|2126.25|2126.25|2126.25|2126.25|2126.25|2126.25|2126.25|2126.25|0
1762352330000|2025-11-05 14:18:50|2126.05|2126.05|2125.96|2125.96|2126.1|2126.1|2125.96|2125.96|0
1762352350000|2025-11-05 14:19:10|2126.05|2126.05|2126.05|2126.05|2126.05|2126.05|2126.05|2126.05|0
1762352360000|2025-11-05 14:19:20|2126.14|2126.14|2126.14|2126.14|2126.14|2126.14|2126.14|2126.14|0
1762352370000|2025-11-05 14:19:30|2126.05|2126.05|2126.05|2126.05|2126.05|2126.05|2126.05|2126.05|0
1762352380000|2025-11-05 14:19:40|2126.1|2126.1|2126.1|2126.1|2126.1|2126.1|2126.1|2126.1|0
1762352460000|2025-11-05 14:21:00|2126.04|2126.04|2126.04|2126.04|2126.04|2126.04|2126.04|2126.04|0
1762352470000|2025-11-05 14:21:10|2126.13|2126.13|2126.22|2126.22|2126.22|2126.22|2126.13|2126.13|0
1762352480000|2025-11-05 14:21:20|2126.19|2126.19|2126.29|2126.29|2126.29|2126.29|2126.19|2126.19|0
1762352500000|2025-11-05 14:21:40|2126.42|2126.42|2126.42|2126.42|2126.42|2126.42|2126.42|2126.42|0
1762352520000|2025-11-05 14:22:00|2126.47|2126.47|2126.47|2126.47|2126.47|2126.47|2126.47|2126.47|0
1762352530000|2025-11-05 14:22:10|2126.5|2126.5|2126.82|2126.82|2126.82|2126.82|2126.5|2126.5|0
1762352540000|2025-11-05 14:22:20|2127.09|2127.09|2127.09|2127.09|2127.09|2127.09|2127.09|2127.09|0
1762352590000|2025-11-05 14:23:10|2127.22|2127.22|2127.22|2127.22|2127.22|2127.22|2127.22|2127.22|0
1762352610000|2025-11-05 14:23:30|2127.3|2127.3|2127.43|2127.43|2127.43|2127.43|2127.3|2127.3|0
1762352640000|2025-11-05 14:24:00|2127.53|2127.53|2127.57|2127.57|2127.57|2127.57|2127.53|2127.53|0
1762352690000|2025-11-05 14:24:50|2127.95|2127.95|2127.95|2127.95|2127.95|2127.95|2127.95|2127.95|0
1762352750000|2025-11-05 14:25:50|2127.86|2127.86|2127.86|2127.86|2127.86|2127.86|2127.86|2127.86|0
1762352760000|2025-11-05 14:26:00|2127.98|2127.98|2127.98|2127.98|2127.98|2127.98|2127.98|2127.98|0
1762352800000|2025-11-05 14:26:40|2128.11|2128.11|2128.43|2128.43|2128.43|2128.43|2128.11|2128.11|0
1762352810000|2025-11-05 14:26:50|2128.53|2128.53|2128.53|2128.53|2128.53|2128.53|2128.53|2128.53|0
1762352830000|2025-11-05 14:27:10|2128.64|2128.64|2128.89|2128.89|2128.89|2128.89|2128.64|2128.64|0
1762352840000|2025-11-05 14:27:20|2128.99|2128.99|2128.99|2128.99|2128.99|2128.99|2128.99|2128.99|0
1762352860000|2025-11-05 14:27:40|2129.02|2129.02|2129.39|2129.39|2129.39|2129.39|2129.02|2129.02|0
1762352900000|2025-11-05 14:28:20|2129.49|2129.49|2129.49|2129.49|2129.49|2129.49|2129.49|2129.49|0
1762352920000|2025-11-05 14:28:40|2129.39|2129.39|2129.51|2129.51|2129.51|2129.51|2129.39|2129.39|0
1762352930000|2025-11-05 14:28:50|2129.6|2129.6|2129.6|2129.6|2129.6|2129.6|2129.6|2129.6|0
1762352950000|2025-11-05 14:29:10|2129.51|2129.51|2129.6|2129.6|2129.6|2129.6|2129.51|2129.51|0
1762352970000|2025-11-05 14:29:30|2129.54|2129.54|2129.36|2129.36|2129.54|2129.54|2129.26|2129.26|0
1762352980000|2025-11-05 14:29:40|2129.48|2129.48|2129.48|2129.48|2129.48|2129.48|2129.48|2129.48|0
1762352990000|2025-11-05 14:29:50|2129.23|2129.23|2129.23|2129.23|2129.23|2129.23|2129.23|2129.23|0
1762353000000|2025-11-05 14:30:00|2129.3|2129.3|2129.3|2129.3|2129.3|2129.3|2129.3|2129.3|0
1762353030000|2025-11-05 14:30:30|2129.26|2129.26|2129.26|2129.26|2129.26|2129.26|2129.26|2129.26|0
1762353050000|2025-11-05 14:30:50|2128.55|2128.55|2128.55|2128.55|2128.55|2128.55|2128.55|2128.55|0
1762353060000|2025-11-05 14:31:00|2128.42|2128.42|2128.42|2128.42|2128.42|2128.42|2128.42|2128.42|0
1762353070000|2025-11-05 14:31:10|2128.38|2128.38|2128.55|2128.55|2128.55|2128.55|2128.38|2128.38|0
1762353080000|2025-11-05 14:31:20|2128.67|2128.67|2128.67|2128.67|2128.67|2128.67|2128.67|2128.67|0
1762353090000|2025-11-05 14:31:30|2128.77|2128.77|2128.77|2128.77|2128.77|2128.77|2128.77|2128.77|0
1762353100000|2025-11-05 14:31:40|2128.8|2128.8|2128.8|2128.8|2128.8|2128.8|2128.8|2128.8|0
1762353120000|2025-11-05 14:32:00|2128.72|2128.72|2128.52|2128.52|2128.72|2128.72|2128.52|2128.52|0
1762353140000|2025-11-05 14:32:20|2128.46|2128.46|2128.34|2128.34|2128.46|2128.46|2128.34|2128.34|0
1762353150000|2025-11-05 14:32:30|2128.18|2128.18|2128.18|2128.18|2128.18|2128.18|2128.18|2128.18|0
1762353160000|2025-11-05 14:32:40|2128.06|2128.06|2127.75|2127.75|2128.06|2128.06|2127.75|2127.75|0
1762353200000|2025-11-05 14:33:20|2127.85|2127.85|2127.85|2127.85|2127.85|2127.85|2127.85|2127.85|0
1762353230000|2025-11-05 14:33:50|2127.76|2127.76|2127.76|2127.76|2127.76|2127.76|2127.76|2127.76|0
1762353240000|2025-11-05 14:34:00|2127.65|2127.65|2127.65|2127.65|2127.65|2127.65|2127.65|2127.65|0
1762353260000|2025-11-05 14:34:20|2127.55|2127.55|2127.55|2127.55|2127.55|2127.55|2127.55|2127.55|0
1762353270000|2025-11-05 14:34:30|2127.41|2127.41|2127.37|2127.37|2127.41|2127.41|2127.37|2127.37|0
1762353300000|2025-11-05 14:35:00|2127.38|2127.38|2127.38|2127.38|2127.38|2127.38|2127.38|2127.38|0
1762353320000|2025-11-05 14:35:20|2127.48|2127.48|2127.48|2127.48|2127.48|2127.48|2127.48|2127.48|0
1762353330000|2025-11-05 14:35:30|2127.41|2127.41|2127.41|2127.41|2127.41|2127.41|2127.41|2127.41|0
1762353370000|2025-11-05 14:36:10|2127.32|2127.32|2127.32|2127.32|2127.32|2127.32|2127.32|2127.32|0
1762353430000|2025-11-05 14:37:10|2127.41|2127.41|2127.41|2127.41|2127.41|2127.41|2127.41|2127.41|0
1762353480000|2025-11-05 14:38:00|2127.66|2127.66|2127.66|2127.66|2127.66|2127.66|2127.66|2127.66|0
1762353500000|2025-11-05 14:38:20|2127.75|2127.75|2127.75|2127.75|2127.75|2127.75|2127.75|2127.75|0
1762353530000|2025-11-05 14:38:50|2127.6|2127.6|2127.6|2127.6|2127.6|2127.6|2127.6|2127.6|0
1762353570000|2025-11-05 14:39:30|2127.42|2127.42|2127.42|2127.42|2127.42|2127.42|2127.42|2127.42|0
1762353580000|2025-11-05 14:39:40|2127.36|2127.36|2127.07|2127.07|2127.36|2127.36|2127.07|2127.07|0
1762353590000|2025-11-05 14:39:50|2126.82|2126.82|2126.29|2126.29|2126.86|2126.86|2126.29|2126.29|0
1762353600000|2025-11-05 14:40:00|2126.23|2126.23|2125.92|2125.92|2126.23|2126.23|2125.9|2125.9|0
1762353610000|2025-11-05 14:40:10|2125.33|2125.33|2125.05|2125.05|2125.33|2125.33|2125.05|2125.05|0
1762353620000|2025-11-05 14:40:20|2125|2125|2124.67|2124.67|2125|2125|2124.58|2124.58|0
1762353630000|2025-11-05 14:40:30|2124.76|2124.76|2124.76|2124.76|2124.76|2124.76|2124.76|2124.76|0
1762353640000|2025-11-05 14:40:40|2124.7|2124.7|2124.55|2124.55|2124.7|2124.7|2124.55|2124.55|0
1762353670000|2025-11-05 14:41:10|2124.52|2124.52|2124.18|2124.18|2124.52|2124.52|2124.18|2124.18|0
1762353680000|2025-11-05 14:41:20|2124.09|2124.09|2124.09|2124.09|2124.09|2124.09|2124.09|2124.09|0
1762353690000|2025-11-05 14:41:30|2123.93|2123.93|2123.88|2123.88|2123.93|2123.93|2123.88|2123.88|0
1762353720000|2025-11-05 14:42:00|2123.8|2123.8|2123.65|2123.65|2123.83|2123.83|2123.65|2123.65|0
1762353730000|2025-11-05 14:42:10|2123.48|2123.48|2123.48|2123.48|2123.48|2123.48|2123.48|2123.48|0
1762353740000|2025-11-05 14:42:20|2123.41|2123.41|2123.41|2123.41|2123.41|2123.41|2123.41|2123.41|0
1762353750000|2025-11-05 14:42:30|2123.65|2123.65|2123.7|2123.7|2123.7|2123.7|2123.65|2123.65|0
1762353790000|2025-11-05 14:43:10|2123.68|2123.68|2123.61|2123.61|2123.68|2123.68|2123.61|2123.61|0
1762353800000|2025-11-05 14:43:20|2123.71|2123.71|2123.71|2123.71|2123.71|2123.71|2123.71|2123.71|0
1762353820000|2025-11-05 14:43:40|2123.65|2123.65|2123.56|2123.56|2123.65|2123.65|2123.56|2123.56|0
1762353830000|2025-11-05 14:43:50|2123.5|2123.5|2123.5|2123.5|2123.5|2123.5|2123.5|2123.5|0
1762353840000|2025-11-05 14:44:00|2123.57|2123.57|2123.53|2123.53|2123.57|2123.57|2123.53|2123.53|0
1762353850000|2025-11-05 14:44:10|2123.43|2123.43|2123.43|2123.43|2123.43|2123.43|2123.43|2123.43|0
1762353900000|2025-11-05 14:45:00|2123.83|2123.83|2123.83|2123.83|2123.92|2123.92|2123.83|2123.83|0
1762353910000|2025-11-05 14:45:10|2123.88|2123.88|2124|2124|2124|2124|2123.88|2123.88|0
1762353920000|2025-11-05 14:45:20|2124.1|2124.1|2124.19|2124.19|2124.19|2124.19|2124.1|2124.1|0
1762353940000|2025-11-05 14:45:40|2124.37|2124.37|2124.37|2124.37|2124.37|2124.37|2124.37|2124.37|0
1762353970000|2025-11-05 14:46:10|2124.49|2124.49|2124.63|2124.63|2124.63|2124.63|2124.49|2124.49|0
1762353980000|2025-11-05 14:46:20|2124.7|2124.7|2124.9|2124.9|2124.9|2124.9|2124.7|2124.7|0
1762353990000|2025-11-05 14:46:30|2125.01|2125.01|2125.16|2125.16|2125.16|2125.16|2125.01|2125.01|0
1762354000000|2025-11-05 14:46:40|2125.07|2125.07|2124.98|2124.98|2125.07|2125.07|2124.98|2124.98|0
1762354010000|2025-11-05 14:46:50|2125.03|2125.03|2125.03|2125.03|2125.03|2125.03|2125.03|2125.03|0
1762354020000|2025-11-05 14:47:00|2125.12|2125.12|2125.12|2125.12|2125.12|2125.12|2125.12|2125.12|0
1762354040000|2025-11-05 14:47:20|2125.18|2125.18|2125.18|2125.18|2125.18|2125.18|2125.18|2125.18|0
1762354050000|2025-11-05 14:47:30|2125.24|2125.24|2126.07|2126.07|2126.07|2126.07|2125.24|2125.24|0
1762354060000|2025-11-05 14:47:40|2126.16|2126.16|2126.48|2126.48|2126.48|2126.48|2126.16|2126.16|0
1762354070000|2025-11-05 14:47:50|2126.57|2126.57|2126.57|2126.57|2126.57|2126.57|2126.57|2126.57|0
1762354080000|2025-11-05 14:48:00|2126.48|2126.48|2126.48|2126.48|2126.48|2126.48|2126.48|2126.48|0
1762354100000|2025-11-05 14:48:20|2126.36|2126.36|2126.12|2126.12|2126.36|2126.36|2126.12|2126.12|0
1762354130000|2025-11-05 14:48:50|2126|2126|2126|2126|2126|2126|2126|2126|0
1762354160000|2025-11-05 14:49:20|2126.1|2126.1|2126.1|2126.1|2126.1|2126.1|2126.1|2126.1|0
1762354180000|2025-11-05 14:49:40|2126.04|2126.04|2125.55|2125.55|2126.04|2126.04|2125.55|2125.55|0
1762354200000|2025-11-05 14:50:00|2125.48|2125.48|2125.53|2125.53|2125.53|2125.53|2125.48|2125.48|0
1762354210000|2025-11-05 14:50:10|2125.43|2125.43|2125.32|2125.32|2125.43|2125.43|2125.32|2125.32|0
1762354220000|2025-11-05 14:50:20|2124.89|2124.89|2124.59|2124.59|2124.89|2124.89|2124.59|2124.59|0
1762354260000|2025-11-05 14:51:00|2124.22|2124.22|2124.22|2124.22|2124.22|2124.22|2124.22|2124.22|0
1762354270000|2025-11-05 14:51:10|2124.09|2124.09|2124.09|2124.09|2124.09|2124.09|2124.09|2124.09|0
1762354290000|2025-11-05 14:51:30|2124|2124|2123.87|2123.87|2124|2124|2123.87|2123.87|0
1762354310000|2025-11-05 14:51:50|2123.82|2123.82|2123.82|2123.82|2123.82|2123.82|2123.82|2123.82|0
1762354360000|2025-11-05 14:52:40|2123.85|2123.85|2123.93|2123.93|2123.93|2123.93|2123.85|2123.85|0
1762354370000|2025-11-05 14:52:50|2123.84|2123.84|2123.39|2123.39|2123.84|2123.84|2123.39|2123.39|0
1762354380000|2025-11-05 14:53:00|2123.19|2123.19|2123.02|2123.02|2123.19|2123.19|2123.02|2123.02|0
1762354390000|2025-11-05 14:53:10|2122.77|2122.77|2122.9|2122.9|2122.9|2122.9|2122.77|2122.77|0
1762354400000|2025-11-05 14:53:20|2122.79|2122.79|2122.66|2122.66|2122.79|2122.79|2122.66|2122.66|0
1762354410000|2025-11-05 14:53:30|2122.54|2122.54|2122.17|2122.17|2122.54|2122.54|2122.17|2122.17|0
1762354430000|2025-11-05 14:53:50|2122.42|2122.42|2122.78|2122.78|2122.78|2122.78|2122.42|2122.42|0
1762354440000|2025-11-05 14:54:00|2122.88|2122.88|2123.09|2123.09|2123.09|2123.09|2122.79|2122.79|0
1762354450000|2025-11-05 14:54:10|2123.32|2123.32|2123.41|2123.41|2123.41|2123.41|2123.32|2123.32|0
1762354460000|2025-11-05 14:54:20|2123.69|2123.69|2123.9|2123.9|2123.9|2123.9|2123.69|2123.69|0
1762354470000|2025-11-05 14:54:30|2123.79|2123.79|2123.79|2123.79|2123.79|2123.79|2123.79|2123.79|0
1762354480000|2025-11-05 14:54:40|2123.88|2123.88|2123.88|2123.88|2123.88|2123.88|2123.88|2123.88|0
1762354490000|2025-11-05 14:54:50|2123.97|2123.97|2123.97|2123.97|2123.97|2123.97|2123.97|2123.97|0
1762354500000|2025-11-05 14:55:00|2124.08|2124.08|2124.21|2124.21|2124.21|2124.21|2124.08|2124.08|0
1762354510000|2025-11-05 14:55:10|2124.83|2124.83|2124.83|2124.83|2124.83|2124.83|2124.83|2124.83|0
1762354520000|2025-11-05 14:55:20|2124.92|2124.92|2124.92|2124.92|2124.92|2124.92|2124.92|2124.92|0
1762354530000|2025-11-05 14:55:30|2125.29|2125.29|2125.25|2125.25|2125.37|2125.37|2125.25|2125.25|0
1762354560000|2025-11-05 14:56:00|2125.07|2125.07|2124.94|2124.94|2125.07|2125.07|2124.94|2124.94|0
1762354590000|2025-11-05 14:56:30|2125.49|2125.49|2125.49|2125.49|2125.49|2125.49|2125.49|2125.49|0
1762354600000|2025-11-05 14:56:40|2125.37|2125.37|2125.12|2125.12|2125.37|2125.37|2125.12|2125.12|0
1762354620000|2025-11-05 14:57:00|2125.32|2125.32|2125.33|2125.33|2125.38|2125.38|2125.29|2125.29|0
1762354630000|2025-11-05 14:57:10|2125.58|2125.58|2125.58|2125.58|2125.58|2125.58|2125.58|2125.58|0
1762354640000|2025-11-05 14:57:20|2125.68|2125.68|2126.08|2126.08|2126.08|2126.08|2125.68|2125.68|0
1762354650000|2025-11-05 14:57:30|2126.23|2126.23|2126.14|2126.14|2126.23|2126.23|2126.14|2126.14|0
1762354670000|2025-11-05 14:57:50|2126.67|2126.67|2127.33|2127.33|2127.33|2127.33|2126.67|2126.67|0
1762354680000|2025-11-05 14:58:00|2127.28|2127.28|2127.28|2127.28|2127.28|2127.28|2127.28|2127.28|0
1762354710000|2025-11-05 14:58:30|2127.32|2127.32|2127.28|2127.28|2127.32|2127.32|2127.28|2127.28|0
1762354720000|2025-11-05 14:58:40|2127.39|2127.39|2127.35|2127.35|2127.43|2127.43|2127.31|2127.31|0
1762354730000|2025-11-05 14:58:50|2127.45|2127.45|2127.45|2127.45|2127.45|2127.45|2127.45|2127.45|0
1762354740000|2025-11-05 14:59:00|2127.48|2127.48|2127.48|2127.48|2127.48|2127.48|2127.48|2127.48|0
1762354760000|2025-11-05 14:59:20|2127.14|2127.14|2127.14|2127.14|2127.23|2127.23|2127.14|2127.14|0
1762354770000|2025-11-05 14:59:30|2127.2|2127.2|2127.31|2127.31|2127.31|2127.31|2127.13|2127.13|0
1762354780000|2025-11-05 14:59:40|2127.56|2127.56|2127.6|2127.6|2127.6|2127.6|2127.56|2127.56|0
1762354790000|2025-11-05 14:59:50|2127.48|2127.48|2127.73|2127.73|2127.73|2127.73|2127.48|2127.48|0
1762354800000|2025-11-05 15:00:00|2127.91|2127.91|2127.02|2127.02|2127.91|2127.91|2127.02|2127.02|0
1762354810000|2025-11-05 15:00:10|2126.9|2126.9|2126.9|2126.9|2126.9|2126.9|2126.9|2126.9|0
1762354820000|2025-11-05 15:00:20|2126.81|2126.81|2126.76|2126.76|2126.81|2126.81|2126.76|2126.76|0
1762354830000|2025-11-05 15:00:30|2126.7|2126.7|2126.67|2126.67|2126.7|2126.7|2126.67|2126.67|0
1762354850000|2025-11-05 15:00:50|2126.79|2126.79|2126.94|2126.94|2127.04|2127.04|2126.79|2126.79|0
1762354860000|2025-11-05 15:01:00|2127.04|2127.04|2126.98|2126.98|2127.04|2127.04|2126.98|2126.98|0
1762354880000|2025-11-05 15:01:20|2127.09|2127.09|2127.09|2127.09|2127.09|2127.09|2127.09|2127.09|0
1762354890000|2025-11-05 15:01:30|2127.21|2127.21|2127.21|2127.21|2127.21|2127.21|2127.21|2127.21|0
1762354910000|2025-11-05 15:01:50|2127.46|2127.46|2127.46|2127.46|2127.46|2127.46|2127.46|2127.46|0
1762354920000|2025-11-05 15:02:00|2127.5|2127.5|2127.46|2127.46|2127.5|2127.5|2127.46|2127.46|0
1762354930000|2025-11-05 15:02:10|2127.57|2127.57|2127.52|2127.52|2127.57|2127.57|2127.46|2127.46|0
1762354950000|2025-11-05 15:02:30|2127.69|2127.69|2127.65|2127.65|2127.69|2127.69|2127.61|2127.61|0
1762354980000|2025-11-05 15:03:00|2127.78|2127.78|2127.73|2127.73|2127.78|2127.78|2127.73|2127.73|0
1762354990000|2025-11-05 15:03:10|2127.78|2127.78|2127.84|2127.84|2127.84|2127.84|2127.78|2127.78|0
1762355000000|2025-11-05 15:03:20|2127.93|2127.93|2127.95|2127.95|2127.95|2127.95|2127.84|2127.84|0
1762355020000|2025-11-05 15:03:40|2128.03|2128.03|2128.14|2128.14|2128.14|2128.14|2128.03|2128.03|0
1762355030000|2025-11-05 15:03:50|2127.92|2127.92|2127.77|2127.77|2127.92|2127.92|2127.67|2127.67|0
1762355060000|2025-11-05 15:04:20|2128.1|2128.1|2128.1|2128.1|2128.1|2128.1|2128.1|2128.1|0
1762355070000|2025-11-05 15:04:30|2128.14|2128.14|2128.26|2128.26|2128.26|2128.26|2128.14|2128.14|0
1762355080000|2025-11-05 15:04:40|2128.13|2128.13|2128.13|2128.13|2128.13|2128.13|2128.13|2128.13|0
1762355090000|2025-11-05 15:04:50|2128.75|2128.75|2128.85|2128.85|2128.85|2128.85|2128.75|2128.75|0
1762355100000|2025-11-05 15:05:00|2128.96|2128.96|2128.96|2128.96|2129.06|2129.06|2128.96|2128.96|0
1762355110000|2025-11-05 15:05:10|2129.02|2129.02|2129.02|2129.02|2129.02|2129.02|2129.02|2129.02|0
1762355120000|2025-11-05 15:05:20|2129.12|2129.12|2129.12|2129.12|2129.12|2129.12|2129.12|2129.12|0
1762355130000|2025-11-05 15:05:30|2129.21|2129.21|2129.21|2129.21|2129.21|2129.21|2129.21|2129.21|0
1762355140000|2025-11-05 15:05:40|2129.31|2129.31|2130.29|2130.29|2130.29|2130.29|2129.31|2129.31|0
1762355150000|2025-11-05 15:05:50|2130.36|2130.36|2130.36|2130.36|2130.36|2130.36|2130.36|2130.36|0
1762355160000|2025-11-05 15:06:00|2130.34|2130.34|2130.34|2130.34|2130.34|2130.34|2130.34|2130.34|0
1762355170000|2025-11-05 15:06:10|2130.42|2130.42|2130.6|2130.6|2130.6|2130.6|2130.42|2130.42|0
1762355190000|2025-11-05 15:06:30|2130.72|2130.72|2130.72|2130.72|2130.72|2130.72|2130.72|2130.72|0
1762355200000|2025-11-05 15:06:40|2130.75|2130.75|2131|2131|2131|2131|2130.75|2130.75|0
1762355230000|2025-11-05 15:07:10|2131.14|2131.14|2131.14|2131.14|2131.14|2131.14|2131.14|2131.14|0
1762355240000|2025-11-05 15:07:20|2131.55|2131.55|2131.43|2131.43|2131.64|2131.64|2131.43|2131.43|0
1762355260000|2025-11-05 15:07:40|2131.38|2131.38|2131.38|2131.38|2131.38|2131.38|2131.38|2131.38|0
1762355300000|2025-11-05 15:08:20|2131.44|2131.44|2131.5|2131.5|2131.5|2131.5|2131.44|2131.44|0
1762355310000|2025-11-05 15:08:30|2131.62|2131.62|2131.62|2131.62|2131.62|2131.62|2131.62|2131.62|0
1762355330000|2025-11-05 15:08:50|2131.59|2131.59|2131.81|2131.81|2131.81|2131.81|2131.59|2131.59|0
1762355340000|2025-11-05 15:09:00|2132.03|2132.03|2132.03|2132.03|2132.03|2132.03|2132.03|2132.03|0
1762355350000|2025-11-05 15:09:10|2131.9|2131.9|2131.9|2131.9|2131.9|2131.9|2131.9|2131.9|0
1762355380000|2025-11-05 15:09:40|2132.03|2132.03|2132.03|2132.03|2132.03|2132.03|2132.03|2132.03|0
1762355390000|2025-11-05 15:09:50|2132.07|2132.07|2132.2|2132.2|2132.2|2132.2|2132.07|2132.07|0
1762355400000|2025-11-05 15:10:00|2132.24|2132.24|2132.24|2132.24|2132.24|2132.24|2132.24|2132.24|0
1762355410000|2025-11-05 15:10:10|2132.28|2132.28|2132.28|2132.28|2132.28|2132.28|2132.28|2132.28|0
1762355430000|2025-11-05 15:10:30|2132.45|2132.45|2132.45|2132.45|2132.45|2132.45|2132.45|2132.45|0
1762355450000|2025-11-05 15:10:50|2132.5|2132.5|2132.61|2132.61|2132.61|2132.61|2132.5|2132.5|0
1762355460000|2025-11-05 15:11:00|2132.72|2132.72|2132.72|2132.72|2132.72|2132.72|2132.72|2132.72|0
1762355480000|2025-11-05 15:11:20|2132.84|2132.84|2132.89|2132.89|2132.89|2132.89|2132.84|2132.84|0
1762355490000|2025-11-05 15:11:30|2132.87|2132.87|2132.87|2132.87|2132.87|2132.87|2132.87|2132.87|0
1762355500000|2025-11-05 15:11:40|2133.51|2133.51|2133.63|2133.63|2133.63|2133.63|2133.51|2133.51|0
1762355510000|2025-11-05 15:11:50|2133.73|2133.73|2133.73|2133.73|2133.73|2133.73|2133.73|2133.73|0
1762355520000|2025-11-05 15:12:00|2133.82|2133.82|2133.73|2133.73|2133.82|2133.82|2133.73|2133.73|0
1762355560000|2025-11-05 15:12:40|2133.98|2133.98|2134.37|2134.37|2134.37|2134.37|2133.98|2133.98|0
1762355570000|2025-11-05 15:12:50|2134.53|2134.53|2134.4|2134.4|2134.53|2134.53|2134.4|2134.4|0
1762355590000|2025-11-05 15:13:10|2134.54|2134.54|2133.26|2133.26|2134.54|2134.54|2133.26|2133.26|0
1762355600000|2025-11-05 15:13:20|2133.37|2133.37|2132.95|2132.95|2133.42|2133.42|2132.95|2132.95|0
1762355630000|2025-11-05 15:13:50|2133.1|2133.1|2133.16|2133.16|2133.16|2133.16|2133.1|2133.1|0
1762355640000|2025-11-05 15:14:00|2133.1|2133.1|2133.1|2133.1|2133.1|2133.1|2133.1|2133.1|0
1762355720000|2025-11-05 15:15:20|2133.35|2133.35|2133.58|2133.58|2133.58|2133.58|2133.35|2133.35|0
1762355730000|2025-11-05 15:15:30|2133.67|2133.67|2133.81|2133.81|2133.81|2133.81|2133.67|2133.67|0
1762355740000|2025-11-05 15:15:40|2133.84|2133.84|2133.84|2133.84|2133.84|2133.84|2133.84|2133.84|0
1762355750000|2025-11-05 15:15:50|2133.68|2133.68|2132.71|2132.71|2133.68|2133.68|2132.71|2132.71|0
1762355760000|2025-11-05 15:16:00|2132.76|2132.76|2132.79|2132.79|2132.79|2132.79|2132.76|2132.76|0
1762355780000|2025-11-05 15:16:20|2132.86|2132.86|2132.86|2132.86|2132.86|2132.86|2132.86|2132.86|0
1762355790000|2025-11-05 15:16:30|2132.61|2132.61|2132.61|2132.61|2132.61|2132.61|2132.61|2132.61|0
1762355800000|2025-11-05 15:16:40|2132.58|2132.58|2131.86|2131.86|2132.58|2132.58|2131.86|2131.86|0
1762355810000|2025-11-05 15:16:50|2131.74|2131.74|2131.74|2131.74|2131.74|2131.74|2131.74|2131.74|0
1762355840000|2025-11-05 15:17:20|2131.81|2131.81|2131.81|2131.81|2131.81|2131.81|2131.81|2131.81|0
1762355850000|2025-11-05 15:17:30|2131.9|2131.9|2131.9|2131.9|2131.9|2131.9|2131.9|2131.9|0
1762355870000|2025-11-05 15:17:50|2131.99|2131.99|2131.99|2131.99|2131.99|2131.99|2131.99|2131.99|0
1762355900000|2025-11-05 15:18:20|2131.92|2131.92|2132.43|2132.43|2132.43|2132.43|2131.92|2131.92|0
1762355910000|2025-11-05 15:18:30|2132.5|2132.5|2132.41|2132.41|2132.5|2132.5|2132.41|2132.41|0
1762355960000|2025-11-05 15:19:20|2132.51|2132.51|2132.51|2132.51|2132.51|2132.51|2132.51|2132.51|0
1762355970000|2025-11-05 15:19:30|2132.76|2132.76|2132.76|2132.76|2132.76|2132.76|2132.76|2132.76|0
1762355980000|2025-11-05 15:19:40|2132.81|2132.81|2132.81|2132.81|2132.81|2132.81|2132.81|2132.81|0
1762355990000|2025-11-05 15:19:50|2132.72|2132.72|2132.72|2132.72|2132.72|2132.72|2132.72|2132.72|0
1762356000000|2025-11-05 15:20:00|2132.47|2132.47|2132.56|2132.56|2132.56|2132.56|2132.47|2132.47|0
1762356020000|2025-11-05 15:20:20|2132.46|2132.46|2132.46|2132.46|2132.46|2132.46|2132.46|2132.46|0
1762356030000|2025-11-05 15:20:30|2132.39|2132.39|2132.34|2132.34|2132.39|2132.39|2132.34|2132.34|0
1762356040000|2025-11-05 15:20:40|2132.3|2132.3|2132.3|2132.3|2132.3|2132.3|2132.12|2132.12|0
1762356100000|2025-11-05 15:21:40|2132.17|2132.17|2132.17|2132.17|2132.17|2132.17|2132.17|2132.17|0
1762356150000|2025-11-05 15:22:30|2132.08|2132.08|2132.08|2132.08|2132.08|2132.08|2132.08|2132.08|0
1762356170000|2025-11-05 15:22:50|2132.02|2132.02|2132.32|2132.32|2132.32|2132.32|2132.02|2132.02|0
1762356180000|2025-11-05 15:23:00|2132.35|2132.35|2132.35|2132.35|2132.35|2132.35|2132.35|2132.35|0
1762356190000|2025-11-05 15:23:10|2132.77|2132.77|2132.92|2132.92|2132.92|2132.92|2132.77|2132.77|0
1762356200000|2025-11-05 15:23:20|2132.46|2132.46|2132.55|2132.55|2132.55|2132.55|2132.46|2132.46|0
1762356220000|2025-11-05 15:23:40|2132.6|2132.6|2132.6|2132.6|2132.6|2132.6|2132.6|2132.6|0
1762356250000|2025-11-05 15:24:10|2132.67|2132.67|2132.8|2132.8|2132.8|2132.8|2132.67|2132.67|0
1762356260000|2025-11-05 15:24:20|2132.84|2132.84|2132.84|2132.84|2132.84|2132.84|2132.84|2132.84|0
1762356290000|2025-11-05 15:24:50|2132.95|2132.95|2132.95|2132.95|2132.95|2132.95|2132.95|2132.95|0
1762356320000|2025-11-05 15:25:20|2133.08|2133.08|2132.83|2132.83|2133.08|2133.08|2132.83|2132.83|0
1762356330000|2025-11-05 15:25:30|2132.6|2132.6|2132.6|2132.6|2132.6|2132.6|2132.6|2132.6|0
1762356350000|2025-11-05 15:25:50|2132.55|2132.55|2132.55|2132.55|2132.55|2132.55|2132.55|2132.55|0
1762356360000|2025-11-05 15:26:00|2132.48|2132.48|2132.36|2132.36|2132.48|2132.48|2132.36|2132.36|0
1762356370000|2025-11-05 15:26:10|2132.26|2132.26|2132.26|2132.26|2132.26|2132.26|2132.26|2132.26|0
1762356390000|2025-11-05 15:26:30|2132.22|2132.22|2131.93|2131.93|2132.26|2132.26|2131.93|2131.93|0
1762356400000|2025-11-05 15:26:40|2131.9|2131.9|2131.9|2131.9|2131.9|2131.9|2131.9|2131.9|0
1762356410000|2025-11-05 15:26:50|2131.8|2131.8|2131.89|2131.89|2131.89|2131.89|2131.8|2131.8|0
1762356420000|2025-11-05 15:27:00|2131.86|2131.86|2131.86|2131.86|2131.86|2131.86|2131.86|2131.86|0
1762356460000|2025-11-05 15:27:40|2131.9|2131.9|2131.9|2131.9|2131.9|2131.9|2131.9|2131.9|0
1762356490000|2025-11-05 15:28:10|2132.08|2132.08|2132.08|2132.08|2132.08|2132.08|2132.08|2132.08|0
1762356500000|2025-11-05 15:28:20|2132.2|2132.2|2132.31|2132.31|2132.31|2132.31|2132.2|2132.2|0
1762356530000|2025-11-05 15:28:50|2132.42|2132.42|2132.42|2132.42|2132.42|2132.42|2132.42|2132.42|0
1762356560000|2025-11-05 15:29:20|2132.29|2132.29|2132.29|2132.29|2132.29|2132.29|2132.29|2132.29|0
1762356580000|2025-11-05 15:29:40|2132.26|2132.26|2132.26|2132.26|2132.26|2132.26|2132.26|2132.26|0
1762356600000|2025-11-05 15:30:00|2132.09|2132.09|2132.04|2132.04|2132.09|2132.09|2132.04|2132.04|0
1762356620000|2025-11-05 15:30:20|2132.11|2132.11|2132.11|2132.11|2132.11|2132.11|2132.11|2132.11|0
1762356630000|2025-11-05 15:30:30|2132.28|2132.28|2132.66|2132.66|2132.66|2132.66|2132.28|2132.28|0
1762356640000|2025-11-05 15:30:40|2132.77|2132.77|2132.83|2132.83|2132.83|2132.83|2132.77|2132.77|0
1762356670000|2025-11-05 15:31:10|2132.7|2132.7|2132.7|2132.7|2132.7|2132.7|2132.7|2132.7|0
1762356680000|2025-11-05 15:31:20|2132.47|2132.47|2132.34|2132.34|2132.47|2132.47|2132.34|2132.34|0
1762356700000|2025-11-05 15:31:40|2132.37|2132.37|2132.37|2132.37|2132.37|2132.37|2132.37|2132.37|0
1762356730000|2025-11-05 15:32:10|2132.5|2132.5|2132.5|2132.5|2132.5|2132.5|2132.5|2132.5|0
1762356750000|2025-11-05 15:32:30|2132.75|2132.75|2132.75|2132.75|2132.75|2132.75|2132.75|2132.75|0
1762356760000|2025-11-05 15:32:40|2132.62|2132.62|2131.64|2131.64|2132.62|2132.62|2131.64|2131.64|0
1762356790000|2025-11-05 15:33:10|2131.75|2131.75|2131.75|2131.75|2131.75|2131.75|2131.75|2131.75|0
1762356800000|2025-11-05 15:33:20|2131.86|2131.86|2131.96|2131.96|2131.96|2131.96|2131.86|2131.86|0
1762356810000|2025-11-05 15:33:30|2132.58|2132.58|2132.58|2132.58|2132.58|2132.58|2132.58|2132.58|0
1762356830000|2025-11-05 15:33:50|2132.7|2132.7|2132.75|2132.75|2132.75|2132.75|2132.7|2132.7|0
1762356840000|2025-11-05 15:34:00|2132.66|2132.66|2132.93|2132.93|2132.93|2132.93|2132.66|2132.66|0
1762356850000|2025-11-05 15:34:10|2133.06|2133.06|2132.93|2132.93|2133.06|2133.06|2132.93|2132.93|0
1762356860000|2025-11-05 15:34:20|2133.06|2133.06|2133.06|2133.06|2133.06|2133.06|2133.06|2133.06|0
1762356870000|2025-11-05 15:34:30|2132.93|2132.93|2132.93|2132.93|2132.93|2132.93|2132.93|2132.93|0
1762356900000|2025-11-05 15:35:00|2132.7|2132.7|2132.65|2132.65|2132.7|2132.7|2132.65|2132.65|0
1762356920000|2025-11-05 15:35:20|2132.75|2132.75|2132.75|2132.75|2132.75|2132.75|2132.75|2132.75|0
1762356950000|2025-11-05 15:35:50|2132.87|2132.87|2132.87|2132.87|2132.87|2132.87|2132.87|2132.87|0
1762356980000|2025-11-05 15:36:20|2132.97|2132.97|2132.97|2132.97|2132.97|2132.97|2132.97|2132.97|0
1762357070000|2025-11-05 15:37:50|2133.04|2133.04|2133.04|2133.04|2133.04|2133.04|2133.04|2133.04|0
1762357080000|2025-11-05 15:38:00|2132.92|2132.92|2132.94|2132.94|2132.94|2132.94|2132.85|2132.85|0
1762357130000|2025-11-05 15:38:50|2132.69|2132.69|2132.69|2132.69|2132.69|2132.69|2132.69|2132.69|0
1762357170000|2025-11-05 15:39:30|2132.63|2132.63|2132.63|2132.63|2132.63|2132.63|2132.63|2132.63|0
1762357180000|2025-11-05 15:39:40|2132.43|2132.43|2132.1|2132.1|2132.43|2132.43|2132.1|2132.1|0
1762357190000|2025-11-05 15:39:50|2132.17|2132.17|2132.17|2132.17|2132.17|2132.17|2132.17|2132.17|0
1762357200000|2025-11-05 15:40:00|2132.34|2132.34|2132.32|2132.32|2132.39|2132.39|2132.32|2132.32|0
1762357210000|2025-11-05 15:40:10|2132.22|2132.22|2132.34|2132.34|2132.34|2132.34|2132.22|2132.22|0
1762357220000|2025-11-05 15:40:20|2132.22|2132.22|2132.11|2132.11|2132.22|2132.22|2132.11|2132.11|0
1762357240000|2025-11-05 15:40:40|2132.17|2132.17|2132.26|2132.26|2132.26|2132.26|2132.17|2132.17|0
1762357290000|2025-11-05 15:41:30|2132.08|2132.08|2132.08|2132.08|2132.08|2132.08|2132.08|2132.08|0
1762357300000|2025-11-05 15:41:40|2132.17|2132.17|2132.2|2132.2|2132.2|2132.2|2132.17|2132.17|0
1762357310000|2025-11-05 15:41:50|2132.3|2132.3|2132.4|2132.4|2132.4|2132.4|2132.3|2132.3|0
1762357350000|2025-11-05 15:42:30|2132.53|2132.53|2132.53|2132.53|2132.53|2132.53|2132.53|2132.53|0
1762357370000|2025-11-05 15:42:50|2132.65|2132.65|2132.65|2132.65|2132.65|2132.65|2132.65|2132.65|0
1762357380000|2025-11-05 15:43:00|2132.53|2132.53|2132.53|2132.53|2132.53|2132.53|2132.53|2132.53|0
1762357400000|2025-11-05 15:43:20|2132.48|2132.48|2132.52|2132.52|2132.52|2132.52|2132.48|2132.48|0
1762357410000|2025-11-05 15:43:30|2132.42|2132.42|2132.52|2132.52|2132.52|2132.52|2132.42|2132.42|0
1762357430000|2025-11-05 15:43:50|2132.43|2132.43|2132.52|2132.52|2132.52|2132.52|2132.43|2132.43|0
1762357450000|2025-11-05 15:44:10|2132.43|2132.43|2132.43|2132.43|2132.43|2132.43|2132.43|2132.43|0
1762357460000|2025-11-05 15:44:20|2132.37|2132.37|2132.37|2132.37|2132.37|2132.37|2132.37|2132.37|0
1762357470000|2025-11-05 15:44:30|2132.43|2132.43|2132.64|2132.64|2132.64|2132.64|2132.43|2132.43|0
1762357480000|2025-11-05 15:44:40|2132.67|2132.67|2133.02|2133.02|2133.02|2133.02|2132.67|2132.67|0
1762357490000|2025-11-05 15:44:50|2132.93|2132.93|2132.93|2132.93|2132.93|2132.93|2132.93|2132.93|0
1762357500000|2025-11-05 15:45:00|2133|2133|2133.12|2133.12|2133.12|2133.12|2133|2133|0
1762357520000|2025-11-05 15:45:20|2133.18|2133.18|2133.44|2133.44|2133.44|2133.44|2133.18|2133.18|0
1762357530000|2025-11-05 15:45:30|2133.61|2133.61|2133.71|2133.71|2133.71|2133.71|2133.61|2133.61|0
1762357540000|2025-11-05 15:45:40|2133.96|2133.96|2133.91|2133.91|2133.96|2133.96|2133.91|2133.91|0
1762357560000|2025-11-05 15:46:00|2133.83|2133.83|2133.91|2133.91|2133.91|2133.91|2133.83|2133.83|0
1762357570000|2025-11-05 15:46:10|2133.97|2133.97|2134.14|2134.14|2134.14|2134.14|2133.97|2133.97|0
1762357580000|2025-11-05 15:46:20|2134.17|2134.17|2134.17|2134.17|2134.17|2134.17|2134.17|2134.17|0
1762357620000|2025-11-05 15:47:00|2134.14|2134.14|2133.52|2133.52|2134.14|2134.14|2133.52|2133.52|0
1762357630000|2025-11-05 15:47:10|2133.64|2133.64|2133.64|2133.64|2133.64|2133.64|2133.55|2133.55|0
1762357650000|2025-11-05 15:47:30|2133.52|2133.52|2133.52|2133.52|2133.52|2133.52|2133.52|2133.52|0
1762357670000|2025-11-05 15:47:50|2133.77|2133.77|2133.77|2133.77|2133.77|2133.77|2133.77|2133.77|0
1762357680000|2025-11-05 15:48:00|2133.67|2133.67|2133.67|2133.67|2133.67|2133.67|2133.67|2133.67|0
1762357700000|2025-11-05 15:48:20|2133.77|2133.77|2133.77|2133.77|2133.77|2133.77|2133.77|2133.77|0
1762357710000|2025-11-05 15:48:30|2133.89|2133.89|2133.89|2133.89|2133.89|2133.89|2133.89|2133.89|0
1762357720000|2025-11-05 15:48:40|2133.99|2133.99|2133.88|2133.88|2133.99|2133.99|2133.88|2133.88|0
1762357740000|2025-11-05 15:49:00|2133.71|2133.71|2132.55|2132.55|2133.71|2133.71|2132.55|2132.55|0
1762357780000|2025-11-05 15:49:40|2132.52|2132.52|2132.47|2132.47|2132.52|2132.52|2132.47|2132.47|0
1762357800000|2025-11-05 15:50:00|2132.4|2132.4|2132.17|2132.17|2132.4|2132.4|2132.17|2132.17|0
1762357810000|2025-11-05 15:50:10|2132.1|2132.1|2132.1|2132.1|2132.1|2132.1|2132.1|2132.1|0
1762357820000|2025-11-05 15:50:20|2132.05|2132.05|2132.05|2132.05|2132.05|2132.05|2132.05|2132.05|0
1762357830000|2025-11-05 15:50:30|2131.98|2131.98|2131.76|2131.76|2131.98|2131.98|2131.76|2131.76|0
1762357840000|2025-11-05 15:50:40|2131.7|2131.7|2131.61|2131.61|2131.7|2131.7|2131.61|2131.61|0
1762357850000|2025-11-05 15:50:50|2131.7|2131.7|2131.44|2131.44|2131.7|2131.7|2131.44|2131.44|0
1762357880000|2025-11-05 15:51:20|2131.31|2131.31|2131.31|2131.31|2131.31|2131.31|2131.31|2131.31|0
1762357910000|2025-11-05 15:51:50|2131.44|2131.44|2131.59|2131.59|2131.59|2131.59|2131.44|2131.44|0
1762357920000|2025-11-05 15:52:00|2131.82|2131.82|2131.71|2131.71|2131.82|2131.82|2131.71|2131.71|0
1762357960000|2025-11-05 15:52:40|2131.84|2131.84|2131.84|2131.84|2131.84|2131.84|2131.84|2131.84|0
1762357980000|2025-11-05 15:53:00|2131.79|2131.79|2131.61|2131.61|2131.79|2131.79|2131.61|2131.61|0
1762358010000|2025-11-05 15:53:30|2131.49|2131.49|2131.49|2131.49|2131.49|2131.49|2131.49|2131.49|0
1762358030000|2025-11-05 15:53:50|2131.61|2131.61|2131.61|2131.61|2131.61|2131.61|2131.61|2131.61|0
1762358050000|2025-11-05 15:54:10|2131.72|2131.72|2131.72|2131.72|2131.72|2131.72|2131.72|2131.72|0
1762358060000|2025-11-05 15:54:20|2131.67|2131.67|2131.79|2131.79|2131.79|2131.79|2131.67|2131.67|0
1762358090000|2025-11-05 15:54:50|2131.76|2131.76|2131.76|2131.76|2131.76|2131.76|2131.76|2131.76|0
1762358110000|2025-11-05 15:55:10|2131.64|2131.64|2131.85|2131.85|2131.85|2131.85|2131.64|2131.64|0
1762358120000|2025-11-05 15:55:20|2131.79|2131.79|2131.17|2131.17|2131.79|2131.79|2131.17|2131.17|0
1762358130000|2025-11-05 15:55:30|2131.05|2131.05|2131.05|2131.05|2131.05|2131.05|2131.05|2131.05|0
1762358140000|2025-11-05 15:55:40|2130.94|2130.94|2131.05|2131.05|2131.05|2131.05|2130.94|2130.94|0
1762358150000|2025-11-05 15:55:50|2130.93|2130.93|2130.93|2130.93|2130.93|2130.93|2130.93|2130.93|0
1762358170000|2025-11-05 15:56:10|2131.18|2131.18|2131.06|2131.06|2131.18|2131.18|2131.06|2131.06|0
1762358180000|2025-11-05 15:56:20|2130.93|2130.93|2131.03|2131.03|2131.03|2131.03|2130.93|2130.93|0
1762358190000|2025-11-05 15:56:30|2130.91|2130.91|2130.91|2130.91|2130.91|2130.91|2130.91|2130.91|0
1762358200000|2025-11-05 15:56:40|2130.95|2130.95|2130.95|2130.95|2130.95|2130.95|2130.95|2130.95|0
1762358220000|2025-11-05 15:57:00|2130.83|2130.83|2130.83|2130.83|2130.83|2130.83|2130.83|2130.83|0
1762358230000|2025-11-05 15:57:10|2130.7|2130.7|2130.67|2130.67|2130.7|2130.7|2130.67|2130.67|0
1762358240000|2025-11-05 15:57:20|2130.55|2130.55|2130.8|2130.8|2130.8|2130.8|2130.55|2130.55|0
1762358280000|2025-11-05 15:58:00|2130.74|2130.74|2130.74|2130.74|2130.74|2130.74|2130.74|2130.74|0
1762358300000|2025-11-05 15:58:20|2130.62|2130.62|2130.62|2130.62|2130.62|2130.62|2130.62|2130.62|0
1762358320000|2025-11-05 15:58:40|2130.79|2130.79|2130.79|2130.79|2130.79|2130.79|2130.79|2130.79|0
1762358330000|2025-11-05 15:58:50|2130.82|2130.82|2130.79|2130.79|2130.82|2130.82|2130.79|2130.79|0
1762358350000|2025-11-05 15:59:10|2130.88|2130.88|2130.88|2130.88|2130.88|2130.88|2130.79|2130.79|0
1762358360000|2025-11-05 15:59:20|2130.48|2130.48|2130.32|2130.32|2130.48|2130.48|2130.23|2130.23|0
1762358370000|2025-11-05 15:59:30|2130.2|2130.2|2130.2|2130.2|2130.2|2130.2|2130.2|2130.2|0
1762358390000|2025-11-05 15:59:50|2130.02|2130.02|2130.11|2130.11|2130.11|2130.11|2130.02|2130.02|0
1762358400000|2025-11-05 16:00:00|2130.02|2130.02|2130.02|2130.02|2130.02|2130.02|2130.02|2130.02|0
1762358430000|2025-11-05 16:00:30|2129.92|2129.92|2129.92|2129.92|2129.92|2129.92|2129.92|2129.92|0
1762358440000|2025-11-05 16:00:40|2130.02|2130.02|2130.02|2130.02|2130.02|2130.02|2130.02|2130.02|0
1762358450000|2025-11-05 16:00:50|2129.91|2129.91|2129.88|2129.88|2129.95|2129.95|2129.88|2129.88|0
1762358460000|2025-11-05 16:01:00|2129.81|2129.81|2129.81|2129.81|2129.81|2129.81|2129.81|2129.81|0
1762358470000|2025-11-05 16:01:10|2129.71|2129.71|2129.71|2129.71|2129.71|2129.71|2129.71|2129.71|0
1762358480000|2025-11-05 16:01:20|2129.81|2129.81|2129.81|2129.81|2129.81|2129.81|2129.81|2129.81|0
1762358490000|2025-11-05 16:01:30|2130.02|2130.02|2130.09|2130.09|2130.09|2130.09|2130.02|2130.02|0
1762358530000|2025-11-05 16:02:10|2130.22|2130.22|2130.31|2130.31|2130.31|2130.31|2130.22|2130.22|0
1762358550000|2025-11-05 16:02:30|2130.37|2130.37|2130.88|2130.88|2130.88|2130.88|2130.37|2130.37|0
1762358570000|2025-11-05 16:02:50|2130.97|2130.97|2130.97|2130.97|2130.97|2130.97|2130.97|2130.97|0
1762358600000|2025-11-05 16:03:20|2130.85|2130.85|2130.95|2130.95|2130.95|2130.95|2130.85|2130.85|0
1762358610000|2025-11-05 16:03:30|2130.86|2130.86|2130.86|2130.86|2130.86|2130.86|2130.86|2130.86|0
1762358630000|2025-11-05 16:03:50|2131.04|2131.04|2131.04|2131.04|2131.04|2131.04|2131.04|2131.04|0
1762358640000|2025-11-05 16:04:00|2130.99|2130.99|2130.99|2130.99|2130.99|2130.99|2130.99|2130.99|0
1762358650000|2025-11-05 16:04:10|2130.78|2130.78|2130.98|2130.98|2130.99|2130.99|2130.78|2130.78|0
1762358660000|2025-11-05 16:04:20|2131.03|2131.03|2131.03|2131.03|2131.03|2131.03|2131.03|2131.03|0
1762358690000|2025-11-05 16:04:50|2131.12|2131.12|2131.12|2131.12|2131.12|2131.12|2131.12|2131.12|0
1762358720000|2025-11-05 16:05:20|2131.03|2131.03|2131.03|2131.03|2131.03|2131.03|2131.03|2131.03|0
1762358730000|2025-11-05 16:05:30|2131.15|2131.15|2131.15|2131.15|2131.15|2131.15|2131.15|2131.15|0
1762358750000|2025-11-05 16:05:50|2131.08|2131.08|2131.21|2131.21|2131.21|2131.21|2131.08|2131.08|0
1762358780000|2025-11-05 16:06:20|2131.3|2131.3|2131.4|2131.4|2131.4|2131.4|2131.3|2131.3|0
1762358850000|2025-11-05 16:07:30|2131.47|2131.47|2131.47|2131.47|2131.59|2131.59|2131.47|2131.47|0
1762358870000|2025-11-05 16:07:50|2131.64|2131.64|2131.92|2131.92|2131.92|2131.92|2131.64|2131.64|0
1762358880000|2025-11-05 16:08:00|2131.89|2131.89|2131.89|2131.89|2131.89|2131.89|2131.89|2131.89|0
1762358890000|2025-11-05 16:08:10|2131.8|2131.8|2131.8|2131.8|2131.8|2131.8|2131.8|2131.8|0
1762358910000|2025-11-05 16:08:30|2131.89|2131.89|2131.89|2131.89|2131.89|2131.89|2131.89|2131.89|0
1762358930000|2025-11-05 16:08:50|2131.76|2131.76|2131.76|2131.76|2131.76|2131.76|2131.76|2131.76|0
1762358940000|2025-11-05 16:09:00|2131.67|2131.67|2131.18|2131.18|2131.67|2131.67|2131.18|2131.18|0
1762358950000|2025-11-05 16:09:10|2131.06|2131.06|2131.06|2131.06|2131.06|2131.06|2131.06|2131.06|0
1762358960000|2025-11-05 16:09:20|2131.11|2131.11|2131.26|2131.26|2131.26|2131.26|2131.11|2131.11|0
1762358980000|2025-11-05 16:09:40|2131.35|2131.35|2131.35|2131.35|2131.35|2131.35|2131.35|2131.35|0
1762359000000|2025-11-05 16:10:00|2131.41|2131.41|2131.41|2131.41|2131.41|2131.41|2131.41|2131.41|0
1762359010000|2025-11-05 16:10:10|2131.3|2131.3|2131.33|2131.33|2131.42|2131.42|2131.3|2131.3|0
1762359020000|2025-11-05 16:10:20|2131.45|2131.45|2131.55|2131.55|2131.55|2131.55|2131.45|2131.45|0
1762359040000|2025-11-05 16:10:40|2131.51|2131.51|2131.47|2131.47|2131.51|2131.51|2131.47|2131.47|0
1762359080000|2025-11-05 16:11:20|2131.58|2131.58|2131.58|2131.58|2131.58|2131.58|2131.58|2131.58|0
1762359090000|2025-11-05 16:11:30|2131.41|2131.41|2131.41|2131.41|2131.41|2131.41|2131.41|2131.41|0
1762359130000|2025-11-05 16:12:10|2131.29|2131.29|2131.16|2131.16|2131.29|2131.29|2131.16|2131.16|0
1762359140000|2025-11-05 16:12:20|2130.96|2130.96|2130.96|2130.96|2130.96|2130.96|2130.96|2130.96|0
1762359150000|2025-11-05 16:12:30|2130.9|2130.9|2130.23|2130.23|2130.9|2130.9|2130.23|2130.23|0
1762359160000|2025-11-05 16:12:40|2130.14|2130.14|2129.84|2129.84|2130.14|2130.14|2129.84|2129.84|0
1762359190000|2025-11-05 16:13:10|2129.73|2129.73|2129.73|2129.73|2129.73|2129.73|2129.73|2129.73|0
1762359200000|2025-11-05 16:13:20|2129.64|2129.64|2129.64|2129.64|2129.64|2129.64|2129.64|2129.64|0
1762359210000|2025-11-05 16:13:30|2129.27|2129.27|2129.27|2129.27|2129.27|2129.27|2129.27|2129.27|0
1762359230000|2025-11-05 16:13:50|2129.4|2129.4|2129.4|2129.4|2129.4|2129.4|2129.4|2129.4|0
1762359250000|2025-11-05 16:14:10|2129.51|2129.51|2129.51|2129.51|2129.51|2129.51|2129.51|2129.51|0
1762359260000|2025-11-05 16:14:20|2129.62|2129.62|2129.62|2129.62|2129.62|2129.62|2129.62|2129.62|0
1762359290000|2025-11-05 16:14:50|2129.5|2129.5|2129.5|2129.5|2129.5|2129.5|2129.5|2129.5|0
1762359300000|2025-11-05 16:15:00|2129.6|2129.6|2129.53|2129.53|2129.6|2129.6|2129.53|2129.53|0
1762359310000|2025-11-05 16:15:10|2129.3|2129.3|2129.3|2129.3|2129.3|2129.3|2129.3|2129.3|0
1762359320000|2025-11-05 16:15:20|2129.27|2129.27|2129.27|2129.27|2129.27|2129.27|2129.27|2129.27|0
1762359330000|2025-11-05 16:15:30|2129.16|2129.16|2129.16|2129.16|2129.16|2129.16|2129.16|2129.16|0
1762359340000|2025-11-05 16:15:40|2129.19|2129.19|2129.19|2129.19|2129.19|2129.19|2129.19|2129.19|0
1762359360000|2025-11-05 16:16:00|2129.32|2129.32|2129.32|2129.32|2129.32|2129.32|2129.32|2129.32|0
1762359370000|2025-11-05 16:16:10|2129.41|2129.41|2129.83|2129.83|2129.94|2129.94|2129.32|2129.32|0
1762359380000|2025-11-05 16:16:20|2129.95|2129.95|2129.95|2129.95|2129.95|2129.95|2129.95|2129.95|0
1762359390000|2025-11-05 16:16:30|2129.87|2129.87|2129.91|2129.91|2129.91|2129.91|2129.82|2129.82|0
1762359400000|2025-11-05 16:16:40|2129.88|2129.88|2129.88|2129.88|2129.88|2129.88|2129.88|2129.88|0
1762359410000|2025-11-05 16:16:50|2129.77|2129.77|2129.77|2129.77|2129.77|2129.77|2129.77|2129.77|0
1762359420000|2025-11-05 16:17:00|2129.81|2129.81|2129.78|2129.78|2129.81|2129.81|2129.78|2129.78|0
1762359460000|2025-11-05 16:17:40|2129.81|2129.81|2129.81|2129.81|2129.81|2129.81|2129.81|2129.81|0
1762359470000|2025-11-05 16:17:50|2129.89|2129.89|2129.89|2129.89|2129.89|2129.89|2129.89|2129.89|0
1762359480000|2025-11-05 16:18:00|2129.36|2129.36|2128.9|2128.9|2129.36|2129.36|2128.9|2128.9|0
1762359490000|2025-11-05 16:18:10|2128.81|2128.81|2128.81|2128.81|2128.81|2128.81|2128.81|2128.81|0
1762359500000|2025-11-05 16:18:20|2128.75|2128.75|2128.81|2128.81|2128.81|2128.81|2128.75|2128.75|0
1762359510000|2025-11-05 16:18:30|2128.7|2128.7|2128.48|2128.48|2128.7|2128.7|2128.48|2128.48|0
1762359520000|2025-11-05 16:18:40|2128.43|2128.43|2128.38|2128.38|2128.43|2128.43|2128.26|2128.26|0
1762359530000|2025-11-05 16:18:50|2128.5|2128.5|2128.63|2128.63|2128.63|2128.63|2128.5|2128.5|0
1762359540000|2025-11-05 16:19:00|2128.67|2128.67|2128.63|2128.63|2128.67|2128.67|2128.63|2128.63|0
1762359550000|2025-11-05 16:19:10|2128.72|2128.72|2128.58|2128.58|2128.72|2128.72|2128.58|2128.58|0
1762359570000|2025-11-05 16:19:30|2128.46|2128.46|2128.46|2128.46|2128.46|2128.46|2128.46|2128.46|0
1762359580000|2025-11-05 16:19:40|2128.53|2128.53|2128.46|2128.46|2128.53|2128.53|2128.46|2128.46|0
1762359590000|2025-11-05 16:19:50|2128.58|2128.58|2128.67|2128.67|2128.67|2128.67|2128.58|2128.58|0
1762359610000|2025-11-05 16:20:10|2128.63|2128.63|2128.38|2128.38|2128.63|2128.63|2128.38|2128.38|0
1762359620000|2025-11-05 16:20:20|2128.95|2128.95|2128.79|2128.79|2129.13|2129.13|2128.79|2128.79|0
1762359630000|2025-11-05 16:20:30|2128.68|2128.68|2128.63|2128.63|2128.68|2128.68|2128.63|2128.63|0
1762359640000|2025-11-05 16:20:40|2128.54|2128.54|2128.39|2128.39|2128.54|2128.54|2128.39|2128.39|0
1762359650000|2025-11-05 16:20:50|2128.34|2128.34|2127.83|2127.83|2128.34|2128.34|2127.83|2127.83|0
1762359660000|2025-11-05 16:21:00|2127.92|2127.92|2127.92|2127.92|2127.92|2127.92|2127.83|2127.83|0
1762359670000|2025-11-05 16:21:10|2127.67|2127.67|2127.44|2127.44|2127.67|2127.67|2127.44|2127.44|0
1762359680000|2025-11-05 16:21:20|2127.39|2127.39|2127.39|2127.39|2127.39|2127.39|2127.39|2127.39|0
1762359690000|2025-11-05 16:21:30|2127.21|2127.21|2127.21|2127.21|2127.21|2127.21|2127.21|2127.21|0
1762359710000|2025-11-05 16:21:50|2127.11|2127.11|2127.11|2127.11|2127.11|2127.11|2127.11|2127.11|0
1762359730000|2025-11-05 16:22:10|2126.93|2126.93|2126.9|2126.9|2126.93|2126.93|2126.9|2126.9|0
1762359740000|2025-11-05 16:22:20|2126.99|2126.99|2127.1|2127.1|2127.1|2127.1|2126.99|2126.99|0
1762359750000|2025-11-05 16:22:30|2127.05|2127.05|2127.05|2127.05|2127.05|2127.05|2127.05|2127.05|0
1762359760000|2025-11-05 16:22:40|2126.95|2126.95|2126.95|2126.95|2126.95|2126.95|2126.95|2126.95|0
1762359780000|2025-11-05 16:23:00|2126.71|2126.71|2126.6|2126.6|2126.71|2126.71|2126.6|2126.6|0
1762359790000|2025-11-05 16:23:10|2126.43|2126.43|2126.25|2126.25|2126.43|2126.43|2126.25|2126.25|0
1762359800000|2025-11-05 16:23:20|2126.14|2126.14|2126.01|2126.01|2126.14|2126.14|2126.01|2126.01|0
1762359810000|2025-11-05 16:23:30|2125.91|2125.91|2125.66|2125.66|2125.91|2125.91|2125.66|2125.66|0
1762359830000|2025-11-05 16:23:50|2125.6|2125.6|2125.6|2125.6|2125.6|2125.6|2125.6|2125.6|0
1762359840000|2025-11-05 16:24:00|2125.73|2125.73|2125.73|2125.73|2125.73|2125.73|2125.73|2125.73|0
1762359850000|2025-11-05 16:24:10|2125.6|2125.6|2125.43|2125.43|2125.6|2125.6|2125.43|2125.43|0
1762359870000|2025-11-05 16:24:30|2125.54|2125.54|2125.76|2125.76|2125.76|2125.76|2125.54|2125.54|0
1762359880000|2025-11-05 16:24:40|2125.69|2125.69|2125.78|2125.78|2125.78|2125.78|2125.69|2125.69|0
1762359890000|2025-11-05 16:24:50|2125.69|2125.69|2125.69|2125.69|2125.69|2125.69|2125.69|2125.69|0
1762359900000|2025-11-05 16:25:00|2125.6|2125.6|2125.6|2125.6|2125.6|2125.6|2125.6|2125.6|0
1762359910000|2025-11-05 16:25:10|2125.51|2125.51|2125.75|2125.75|2125.75|2125.75|2125.51|2125.51|0
1762359930000|2025-11-05 16:25:30|2125.7|2125.7|2125.7|2125.7|2125.7|2125.7|2125.7|2125.7|0
1762359940000|2025-11-05 16:25:40|2125.73|2125.73|2125.7|2125.7|2125.73|2125.73|2125.7|2125.7|0
1762359970000|2025-11-05 16:26:10|2125.61|2125.61|2125.52|2125.52|2125.61|2125.61|2125.52|2125.52|0
1762359980000|2025-11-05 16:26:20|2125.64|2125.64|2125.58|2125.58|2125.64|2125.64|2125.52|2125.52|0
1762360000000|2025-11-05 16:26:40|2125.55|2125.55|2125.81|2125.81|2125.81|2125.81|2125.55|2125.55|0
1762360020000|2025-11-05 16:27:00|2125.98|2125.98|2125.98|2125.98|2125.98|2125.98|2125.98|2125.98|0
1762360030000|2025-11-05 16:27:10|2125.86|2125.86|2125.95|2125.95|2125.95|2125.95|2125.86|2125.86|0
1762360040000|2025-11-05 16:27:20|2126.01|2126.01|2126.1|2126.1|2126.1|2126.1|2126.01|2126.01|0
1762360050000|2025-11-05 16:27:30|2126.06|2126.06|2126.06|2126.06|2126.06|2126.06|2126.06|2126.06|0
1762360070000|2025-11-05 16:27:50|2125.97|2125.97|2125.97|2125.97|2125.97|2125.97|2125.97|2125.97|0
1762360090000|2025-11-05 16:28:10|2125.91|2125.91|2126|2126|2126|2126|2125.91|2125.91|0
1762360100000|2025-11-05 16:28:20|2125.91|2125.91|2125.91|2125.91|2125.91|2125.91|2125.91|2125.91|0
1762360120000|2025-11-05 16:28:40|2126|2126|2126.09|2126.09|2126.09|2126.09|2126|2126|0
1762360140000|2025-11-05 16:29:00|2126.05|2126.05|2126.13|2126.13|2126.13|2126.13|2126.05|2126.05|0
1762360150000|2025-11-05 16:29:10|2126.17|2126.17|2126.22|2126.22|2126.22|2126.22|2126.17|2126.17|0
1762360160000|2025-11-05 16:29:20|2126.13|2126.13|2126.18|2126.18|2126.18|2126.18|2126.1|2126.1|0
1762360170000|2025-11-05 16:29:30|2126.12|2126.12|2126.02|2126.02|2126.12|2126.12|2126.02|2126.02|0
1762360190000|2025-11-05 16:29:50|2126.11|2126.11|2126.01|2126.01|2126.11|2126.11|2126.01|2126.01|0
1762416900000|2025-11-06 08:15:00|2126.38|2126.38|2126.38|2126.38|2126.38|2126.38|2126.38|2126.38|0
1762416930000|2025-11-06 08:15:30|2126.3|2126.3|2126.3|2126.3|2126.3|2126.3|2126.3|2126.3|0
1762416940000|2025-11-06 08:15:40|2126.67|2126.67|2126.84|2126.84|2126.84|2126.84|2126.67|2126.67|0
1762416950000|2025-11-06 08:15:50|2126.97|2126.97|2126.72|2126.72|2126.97|2126.97|2126.72|2126.72|0
1762416980000|2025-11-06 08:16:20|2126.63|2126.63|2126.63|2126.63|2126.63|2126.63|2126.63|2126.63|0
1762416990000|2025-11-06 08:16:30|2126.3|2126.3|2126.15|2126.15|2126.3|2126.3|2126.15|2126.15|0
1762417000000|2025-11-06 08:16:40|2125.97|2125.97|2125.97|2125.97|2125.97|2125.97|2125.97|2125.97|0
1762417010000|2025-11-06 08:16:50|2126.06|2126.06|2126.06|2126.06|2126.06|2126.06|2126.06|2126.06|0
1762417030000|2025-11-06 08:17:10|2125.85|2125.85|2125.85|2125.85|2125.85|2125.85|2125.85|2125.85|0
1762417040000|2025-11-06 08:17:20|2125.96|2125.96|2125.96|2125.96|2125.96|2125.96|2125.96|2125.96|0
1762417090000|2025-11-06 08:18:10|2125.9|2125.9|2125.9|2125.9|2125.9|2125.9|2125.9|2125.9|0
1762417100000|2025-11-06 08:18:20|2126.15|2126.15|2126.15|2126.15|2126.15|2126.15|2126.15|2126.15|0
1762417110000|2025-11-06 08:18:30|2125.86|2125.86|2125.86|2125.86|2125.86|2125.86|2125.86|2125.86|0
1762417120000|2025-11-06 08:18:40|2125.8|2125.8|2125.8|2125.8|2125.8|2125.8|2125.8|2125.8|0
1762417160000|2025-11-06 08:19:20|2125.55|2125.55|2125.55|2125.55|2125.55|2125.55|2125.55|2125.55|0
1762417170000|2025-11-06 08:19:30|2125.38|2125.38|2124.54|2124.54|2125.38|2125.38|2124.39|2124.39|0
1762417180000|2025-11-06 08:19:40|2124.45|2124.45|2124.45|2124.45|2124.45|2124.45|2124.45|2124.45|0
1762417200000|2025-11-06 08:20:00|2124.34|2124.34|2124.34|2124.34|2124.34|2124.34|2124.34|2124.34|0
1762417220000|2025-11-06 08:20:20|2124.44|2124.44|2124.44|2124.44|2124.44|2124.44|2124.44|2124.44|0
1762417260000|2025-11-06 08:21:00|2124.35|2124.35|2124.35|2124.35|2124.35|2124.35|2124.35|2124.35|0
1762417270000|2025-11-06 08:21:10|2124.29|2124.29|2124.29|2124.29|2124.29|2124.29|2124.29|2124.29|0
1762417290000|2025-11-06 08:21:30|2124.42|2124.42|2124.42|2124.42|2124.42|2124.42|2124.42|2124.42|0
1762417300000|2025-11-06 08:21:40|2124.32|2124.32|2124.32|2124.32|2124.32|2124.32|2124.32|2124.32|0
1762417310000|2025-11-06 08:21:50|2124.28|2124.28|2124.67|2124.67|2124.67|2124.67|2124.28|2124.28|0
1762417320000|2025-11-06 08:22:00|2124.72|2124.72|2124.81|2124.81|2124.81|2124.81|2124.72|2124.72|0
1762417340000|2025-11-06 08:22:20|2125.71|2125.71|2126|2126|2126|2126|2125.61|2125.61|0
1762417350000|2025-11-06 08:22:30|2126.18|2126.18|2126.27|2126.27|2126.27|2126.27|2126.18|2126.18|0
1762417400000|2025-11-06 08:23:20|2126.38|2126.38|2126.38|2126.38|2126.38|2126.38|2126.38|2126.38|0
1762417410000|2025-11-06 08:23:30|2126.62|2126.62|2126.62|2126.62|2126.62|2126.62|2126.62|2126.62|0
1762417430000|2025-11-06 08:23:50|2126.87|2126.87|2126.87|2126.87|2126.87|2126.87|2126.87|2126.87|0
1762417450000|2025-11-06 08:24:10|2126.77|2126.77|2127.28|2127.28|2127.28|2127.28|2126.77|2126.77|0
1762417460000|2025-11-06 08:24:20|2127.11|2127.11|2127|2127|2127.11|2127.11|2127|2127|0
1762417470000|2025-11-06 08:24:30|2127.13|2127.13|2127.13|2127.13|2127.13|2127.13|2127.13|2127.13|0
1762417480000|2025-11-06 08:24:40|2127.08|2127.08|2127.08|2127.08|2127.08|2127.08|2127.08|2127.08|0
1762417500000|2025-11-06 08:25:00|2127.17|2127.17|2127.08|2127.08|2127.17|2127.17|2127.08|2127.08|0
1762417510000|2025-11-06 08:25:10|2126.91|2126.91|2126.91|2126.91|2126.91|2126.91|2126.91|2126.91|0
1762417520000|2025-11-06 08:25:20|2126.79|2126.79|2126.89|2126.89|2126.89|2126.89|2126.79|2126.79|0
1762417580000|2025-11-06 08:26:20|2126.99|2126.99|2126.99|2126.99|2126.99|2126.99|2126.99|2126.99|0
1762417670000|2025-11-06 08:27:50|2126.74|2126.74|2126.63|2126.63|2126.74|2126.74|2126.63|2126.63|0
1762417710000|2025-11-06 08:28:30|2126.68|2126.68|2126.68|2126.68|2126.68|2126.68|2126.68|2126.68|0
1762417720000|2025-11-06 08:28:40|2126.63|2126.63|2126.63|2126.63|2126.63|2126.63|2126.63|2126.63|0
1762417740000|2025-11-06 08:29:00|2126.68|2126.68|2127.71|2127.71|2127.71|2127.71|2126.68|2126.68|0
1762417750000|2025-11-06 08:29:10|2127.64|2127.64|2127.38|2127.38|2127.64|2127.64|2127.3|2127.3|0
1762417760000|2025-11-06 08:29:20|2127.44|2127.44|2127.53|2127.53|2127.53|2127.53|2127.44|2127.44|0
1762417770000|2025-11-06 08:29:30|2127.62|2127.62|2127.72|2127.72|2127.72|2127.72|2127.62|2127.62|0
1762417780000|2025-11-06 08:29:40|2127.63|2127.63|2127.63|2127.63|2127.63|2127.63|2127.63|2127.63|0
1762417800000|2025-11-06 08:30:00|2128.5|2128.5|2130.23|2130.23|2130.23|2130.23|2128.5|2128.5|0
1762417810000|2025-11-06 08:30:10|2130.39|2130.39|2130.29|2130.29|2130.39|2130.39|2130.29|2130.29|0
1762417820000|2025-11-06 08:30:20|2130.35|2130.35|2130.35|2130.35|2130.44|2130.44|2130.35|2130.35|0
1762417850000|2025-11-06 08:30:50|2130.45|2130.45|2130.45|2130.45|2130.45|2130.45|2130.45|2130.45|0
1762417860000|2025-11-06 08:31:00|2130.28|2130.28|2129.99|2129.99|2130.28|2130.28|2129.82|2129.82|0
1762417870000|2025-11-06 08:31:10|2129.94|2129.94|2129.74|2129.74|2129.94|2129.94|2129.74|2129.74|0
1762417880000|2025-11-06 08:31:20|2129.6|2129.6|2129.6|2129.6|2129.6|2129.6|2129.6|2129.6|0
1762417890000|2025-11-06 08:31:30|2128.96|2128.96|2129.18|2129.18|2129.18|2129.18|2128.96|2128.96|0
1762417910000|2025-11-06 08:31:50|2128.99|2128.99|2128.99|2128.99|2128.99|2128.99|2128.99|2128.99|0
1762417920000|2025-11-06 08:32:00|2128.93|2128.93|2128.93|2128.93|2128.93|2128.93|2128.93|2128.93|0
1762417940000|2025-11-06 08:32:20|2129.04|2129.04|2129.34|2129.34|2129.34|2129.34|2129.04|2129.04|0
1762417950000|2025-11-06 08:32:30|2129.68|2129.68|2129.85|2129.85|2129.85|2129.85|2129.68|2129.68|0
1762417960000|2025-11-06 08:32:40|2129.9|2129.9|2129.9|2129.9|2129.9|2129.9|2129.9|2129.9|0
1762417970000|2025-11-06 08:32:50|2129.96|2129.96|2130.02|2130.02|2130.02|2130.02|2129.96|2129.96|0
1762417980000|2025-11-06 08:33:00|2130.11|2130.11|2130.06|2130.06|2130.11|2130.11|2130.06|2130.06|0
1762418020000|2025-11-06 08:33:40|2130.12|2130.12|2130.12|2130.12|2130.12|2130.12|2130.12|2130.12|0
1762418030000|2025-11-06 08:33:50|2129.85|2129.85|2130.11|2130.11|2130.11|2130.11|2129.85|2129.85|0
1762418040000|2025-11-06 08:34:00|2129.77|2129.77|2129.77|2129.77|2129.77|2129.77|2129.77|2129.77|0
1762418050000|2025-11-06 08:34:10|2129.68|2129.68|2129.59|2129.59|2129.68|2129.68|2129.59|2129.59|0
1762418070000|2025-11-06 08:34:30|2129.68|2129.68|2129.59|2129.59|2129.68|2129.68|2129.59|2129.59|0
1762418090000|2025-11-06 08:34:50|2129.69|2129.69|2129.69|2129.69|2129.69|2129.69|2129.69|2129.69|0
1762418120000|2025-11-06 08:35:20|2129.56|2129.56|2129.56|2129.56|2129.56|2129.56|2129.56|2129.56|0
1762418130000|2025-11-06 08:35:30|2129.66|2129.66|2129.66|2129.66|2129.66|2129.66|2129.66|2129.66|0
1762418170000|2025-11-06 08:36:10|2129.54|2129.54|2129.54|2129.54|2129.54|2129.54|2129.54|2129.54|0
1762418210000|2025-11-06 08:36:50|2129.41|2129.41|2129.41|2129.41|2129.41|2129.41|2129.41|2129.41|0
1762418280000|2025-11-06 08:38:00|2129.44|2129.44|2129.44|2129.44|2129.44|2129.44|2129.44|2129.44|0
1762418300000|2025-11-06 08:38:20|2129.54|2129.54|2129.54|2129.54|2129.54|2129.54|2129.54|2129.54|0
1762418310000|2025-11-06 08:38:30|2129.64|2129.64|2129.73|2129.73|2129.73|2129.73|2129.64|2129.64|0
1762418320000|2025-11-06 08:38:40|2129.84|2129.84|2129.84|2129.84|2129.84|2129.84|2129.84|2129.84|0
1762418330000|2025-11-06 08:38:50|2129.94|2129.94|2129.94|2129.94|2129.94|2129.94|2129.94|2129.94|0
1762418400000|2025-11-06 08:40:00|2129.81|2129.81|2129.81|2129.81|2129.81|2129.81|2129.81|2129.81|0
1762418420000|2025-11-06 08:40:20|2129.59|2129.59|2129.49|2129.49|2129.59|2129.59|2129.49|2129.49|0
1762418440000|2025-11-06 08:40:40|2129.59|2129.59|2129.71|2129.71|2129.71|2129.71|2129.59|2129.59|0
1762418480000|2025-11-06 08:41:20|2129.77|2129.77|2129.77|2129.77|2129.77|2129.77|2129.77|2129.77|0
1762418490000|2025-11-06 08:41:30|2129.9|2129.9|2129.9|2129.9|2129.9|2129.9|2129.9|2129.9|0
1762418570000|2025-11-06 08:42:50|2129.81|2129.81|2129.81|2129.81|2129.81|2129.81|2129.81|2129.81|0
1762418600000|2025-11-06 08:43:20|2130.06|2130.06|2130.06|2130.06|2130.06|2130.06|2130.06|2130.06|0
1762418610000|2025-11-06 08:43:30|2129.92|2129.92|2129.92|2129.92|2129.92|2129.92|2129.92|2129.92|0
1762418620000|2025-11-06 08:43:40|2130.14|2130.14|2130.14|2130.14|2130.14|2130.14|2130.14|2130.14|0
1762418630000|2025-11-06 08:43:50|2130.01|2130.01|2130.2|2130.2|2130.2|2130.2|2129.96|2129.96|0
1762418640000|2025-11-06 08:44:00|2130.16|2130.16|2129.93|2129.93|2130.16|2130.16|2129.93|2129.93|0
1762418660000|2025-11-06 08:44:20|2129.98|2129.98|2130.19|2130.19|2130.19|2130.19|2129.98|2129.98|0
1762418690000|2025-11-06 08:44:50|2130.32|2130.32|2130.32|2130.32|2130.32|2130.32|2130.32|2130.32|0
1762418700000|2025-11-06 08:45:00|2130.23|2130.23|2130.23|2130.23|2130.23|2130.23|2130.23|2130.23|0
1762418710000|2025-11-06 08:45:10|2130.17|2130.17|2130.11|2130.11|2130.17|2130.17|2130.11|2130.11|0
1762418760000|2025-11-06 08:46:00|2130.86|2130.86|2129.87|2129.87|2130.86|2130.86|2129.64|2129.64|0
1762418780000|2025-11-06 08:46:20|2129.97|2129.97|2129.97|2129.97|2129.97|2129.97|2129.97|2129.97|0
1762418910000|2025-11-06 08:48:30|2130.22|2130.22|2130.09|2130.09|2130.22|2130.22|2130.09|2130.09|0
1762418940000|2025-11-06 08:49:00|2130.21|2130.21|2130.07|2130.07|2130.21|2130.21|2130.07|2130.07|0
1762418970000|2025-11-06 08:49:30|2129.7|2129.7|2129.7|2129.7|2129.7|2129.7|2129.7|2129.7|0
1762418980000|2025-11-06 08:49:40|2129.66|2129.66|2129.66|2129.66|2129.66|2129.66|2129.66|2129.66|0
1762419000000|2025-11-06 08:50:00|2129.57|2129.57|2129.52|2129.52|2129.57|2129.57|2129.52|2129.52|0
1762419010000|2025-11-06 08:50:10|2129.61|2129.61|2129.61|2129.61|2129.61|2129.61|2129.61|2129.61|0
1762419090000|2025-11-06 08:51:30|2129.89|2129.89|2129.89|2129.89|2129.89|2129.89|2129.89|2129.89|0
1762419100000|2025-11-06 08:51:40|2130.24|2130.24|2130.5|2130.5|2130.5|2130.5|2130.18|2130.18|0
1762419110000|2025-11-06 08:51:50|2131.08|2131.08|2131.08|2131.08|2131.08|2131.08|2131.08|2131.08|0
1762419120000|2025-11-06 08:52:00|2131.26|2131.26|2131.17|2131.17|2131.26|2131.26|2131.17|2131.17|0
1762419170000|2025-11-06 08:52:50|2131.08|2131.08|2131.64|2131.64|2131.73|2131.73|2131.08|2131.08|0
1762419180000|2025-11-06 08:53:00|2131.81|2131.81|2131.81|2131.81|2131.81|2131.81|2131.81|2131.81|0
1762419200000|2025-11-06 08:53:20|2132.01|2132.01|2132.01|2132.01|2132.01|2132.01|2132.01|2132.01|0
1762419210000|2025-11-06 08:53:30|2131.66|2131.66|2131.72|2131.72|2131.72|2131.72|2131.54|2131.54|0
1762419220000|2025-11-06 08:53:40|2131.68|2131.68|2131.68|2131.68|2131.68|2131.68|2131.68|2131.68|0
1762419230000|2025-11-06 08:53:50|2131.59|2131.59|2131.59|2131.59|2131.59|2131.59|2131.59|2131.59|0
1762419340000|2025-11-06 08:55:40|2131.68|2131.68|2131.68|2131.68|2131.68|2131.68|2131.68|2131.68|0
1762419370000|2025-11-06 08:56:10|2131.75|2131.75|2131.75|2131.75|2131.75|2131.75|2131.75|2131.75|0
1762419380000|2025-11-06 08:56:20|2131.84|2131.84|2132.02|2132.02|2132.02|2132.02|2131.84|2131.84|0
1762419400000|2025-11-06 08:56:40|2132.36|2132.36|2132.36|2132.36|2132.36|2132.36|2132.36|2132.36|0
1762419430000|2025-11-06 08:57:10|2132.56|2132.56|2132.56|2132.56|2132.56|2132.56|2132.56|2132.56|0
1762419470000|2025-11-06 08:57:50|2132.65|2132.65|2132.74|2132.74|2132.74|2132.74|2132.65|2132.65|0
1762419480000|2025-11-06 08:58:00|2132.91|2132.91|2133.14|2133.14|2133.14|2133.14|2132.91|2132.91|0
1762419490000|2025-11-06 08:58:10|2133.11|2133.11|2133.11|2133.11|2133.11|2133.11|2133.11|2133.11|0
1762419500000|2025-11-06 08:58:20|2133|2133|2133|2133|2133|2133|2133|2133|0
1762419540000|2025-11-06 08:59:00|2133.62|2133.62|2133.62|2133.62|2133.62|2133.62|2133.62|2133.62|0
1762419580000|2025-11-06 08:59:40|2133.37|2133.37|2133.44|2133.44|2133.44|2133.44|2133.37|2133.37|0
1762419590000|2025-11-06 08:59:50|2133.56|2133.56|2133.56|2133.56|2133.56|2133.56|2133.56|2133.56|0
1762419600000|2025-11-06 09:00:00|2133.65|2133.65|2133.65|2133.65|2133.65|2133.65|2133.65|2133.65|0
1762419610000|2025-11-06 09:00:10|2133.6|2133.6|2133.54|2133.54|2133.6|2133.6|2133.54|2133.54|0
1762419650000|2025-11-06 09:00:50|2133.44|2133.44|2133.49|2133.49|2133.49|2133.49|2133.44|2133.44|0
1762419660000|2025-11-06 09:01:00|2132.99|2132.99|2132.99|2132.99|2132.99|2132.99|2132.99|2132.99|0
1762419670000|2025-11-06 09:01:10|2133.02|2133.02|2133.02|2133.02|2133.02|2133.02|2133.02|2133.02|0
1762419700000|2025-11-06 09:01:40|2133.14|2133.14|2133.14|2133.14|2133.14|2133.14|2133.14|2133.14|0
1762419710000|2025-11-06 09:01:50|2133.02|2133.02|2133.02|2133.02|2133.02|2133.02|2133.02|2133.02|0
1762419720000|2025-11-06 09:02:00|2133.11|2133.11|2133.11|2133.11|2133.11|2133.11|2133.11|2133.11|0
1762419740000|2025-11-06 09:02:20|2133.02|2133.02|2133.02|2133.02|2133.02|2133.02|2133.02|2133.02|0
1762419750000|2025-11-06 09:02:30|2132.92|2132.92|2132.92|2132.92|2132.92|2132.92|2132.92|2132.92|0
1762419800000|2025-11-06 09:03:20|2133.02|2133.02|2133.07|2133.07|2133.07|2133.07|2133.02|2133.02|0
1762419810000|2025-11-06 09:03:30|2133.1|2133.1|2133.07|2133.07|2133.1|2133.1|2133.07|2133.07|0
1762419820000|2025-11-06 09:03:40|2133.18|2133.18|2133.23|2133.23|2133.23|2133.23|2133.18|2133.18|0
1762419830000|2025-11-06 09:03:50|2133.46|2133.46|2133.46|2133.46|2133.46|2133.46|2133.46|2133.46|0
1762419840000|2025-11-06 09:04:00|2133.59|2133.59|2133.81|2133.81|2133.81|2133.81|2133.59|2133.59|0
1762419850000|2025-11-06 09:04:10|2133.72|2133.72|2133.72|2133.72|2133.72|2133.72|2133.72|2133.72|0
1762419860000|2025-11-06 09:04:20|2133.81|2133.81|2133.91|2133.91|2133.91|2133.91|2133.81|2133.81|0
1762419870000|2025-11-06 09:04:30|2133.78|2133.78|2133.78|2133.78|2133.78|2133.78|2133.78|2133.78|0
1762419910000|2025-11-06 09:05:10|2133.69|2133.69|2133.69|2133.69|2133.69|2133.69|2133.69|2133.69|0
1762419940000|2025-11-06 09:05:40|2133.82|2133.82|2133.82|2133.82|2133.82|2133.82|2133.82|2133.82|0
1762419950000|2025-11-06 09:05:50|2133.91|2133.91|2133.91|2133.91|2133.91|2133.91|2133.91|2133.91|0
1762419990000|2025-11-06 09:06:30|2133.96|2133.96|2133.96|2133.96|2133.96|2133.96|2133.96|2133.96|0
1762420040000|2025-11-06 09:07:20|2134.23|2134.23|2134.23|2134.23|2134.23|2134.23|2134.23|2134.23|0
1762420080000|2025-11-06 09:08:00|2134.1|2134.1|2133.91|2133.91|2134.1|2134.1|2133.91|2133.91|0
1762420090000|2025-11-06 09:08:10|2133.78|2133.78|2133.61|2133.61|2133.78|2133.78|2133.61|2133.61|0
1762420130000|2025-11-06 09:08:50|2133.39|2133.39|2133.39|2133.39|2133.39|2133.39|2133.39|2133.39|0
1762420180000|2025-11-06 09:09:40|2133.36|2133.36|2133.33|2133.33|2133.36|2133.36|2133.33|2133.33|0
1762420220000|2025-11-06 09:10:20|2133.27|2133.27|2133.37|2133.37|2133.37|2133.37|2133.27|2133.27|0
1762420250000|2025-11-06 09:10:50|2133.26|2133.26|2133.26|2133.26|2133.26|2133.26|2133.26|2133.26|0
1762420260000|2025-11-06 09:11:00|2132.91|2132.91|2132.9|2132.9|2132.91|2132.91|2132.85|2132.85|0
1762420280000|2025-11-06 09:11:20|2132.85|2132.85|2132.75|2132.75|2132.85|2132.85|2132.75|2132.75|0
1762420300000|2025-11-06 09:11:40|2132.25|2132.25|2132.17|2132.17|2132.25|2132.25|2132.08|2132.08|0
1762420330000|2025-11-06 09:12:10|2132.08|2132.08|2132.01|2132.01|2132.08|2132.08|2132.01|2132.01|0
1762420350000|2025-11-06 09:12:30|2131.91|2131.91|2131.91|2131.91|2131.91|2131.91|2131.91|2131.91|0
1762420370000|2025-11-06 09:12:50|2132.09|2132.09|2132.09|2132.09|2132.09|2132.09|2132.09|2132.09|0
1762420390000|2025-11-06 09:13:10|2132.21|2132.21|2132.21|2132.21|2132.21|2132.21|2132.21|2132.21|0
1762420410000|2025-11-06 09:13:30|2132.27|2132.27|2132.27|2132.27|2132.27|2132.27|2132.27|2132.27|0
1762420420000|2025-11-06 09:13:40|2132.33|2132.33|2132.38|2132.38|2132.38|2132.38|2132.33|2132.33|0
1762420430000|2025-11-06 09:13:50|2132.63|2132.63|2132.63|2132.63|2132.63|2132.63|2132.63|2132.63|0
1762420440000|2025-11-06 09:14:00|2132.54|2132.54|2132.54|2132.54|2132.54|2132.54|2132.54|2132.54|0
1762420460000|2025-11-06 09:14:20|2132.61|2132.61|2132.81|2132.81|2132.81|2132.81|2132.61|2132.61|0
1762420490000|2025-11-06 09:14:50|2132.91|2132.91|2133.01|2133.01|2133.01|2133.01|2132.91|2132.91|0
1762420500000|2025-11-06 09:15:00|2133.06|2133.06|2133.06|2133.06|2133.06|2133.06|2133.06|2133.06|0
1762420510000|2025-11-06 09:15:10|2133.17|2133.17|2133.17|2133.17|2133.17|2133.17|2133.17|2133.17|0
1762420540000|2025-11-06 09:15:40|2133.22|2133.22|2133.1|2133.1|2133.22|2133.22|2133.1|2133.1|0
1762420580000|2025-11-06 09:16:20|2133.2|2133.2|2133.2|2133.2|2133.2|2133.2|2133.2|2133.2|0
1762420640000|2025-11-06 09:17:20|2133|2133|2133|2133|2133|2133|2133|2133|0
1762420650000|2025-11-06 09:17:30|2132.94|2132.94|2132.94|2132.94|2132.94|2132.94|2132.94|2132.94|0
1762420660000|2025-11-06 09:17:40|2132.89|2132.89|2132.84|2132.84|2132.89|2132.89|2132.84|2132.84|0
1762420680000|2025-11-06 09:18:00|2132.78|2132.78|2132.84|2132.84|2132.84|2132.84|2132.78|2132.78|0
1762420730000|2025-11-06 09:18:50|2132.56|2132.56|2132.08|2132.08|2132.56|2132.56|2132.08|2132.08|0
1762420750000|2025-11-06 09:19:10|2132.14|2132.14|2132.14|2132.14|2132.14|2132.14|2132.14|2132.14|0
1762420760000|2025-11-06 09:19:20|2132.21|2132.21|2132.28|2132.28|2132.28|2132.28|2132.21|2132.21|0
1762420790000|2025-11-06 09:19:50|2132.52|2132.52|2132.52|2132.52|2132.52|2132.52|2132.52|2132.52|0
1762420830000|2025-11-06 09:20:30|2132.43|2132.43|2132.43|2132.43|2132.43|2132.43|2132.43|2132.43|0
1762420860000|2025-11-06 09:21:00|2132.46|2132.46|2132.46|2132.46|2132.46|2132.46|2132.46|2132.46|0
1762420870000|2025-11-06 09:21:10|2132.37|2132.37|2132.37|2132.37|2132.37|2132.37|2132.37|2132.37|0
1762420880000|2025-11-06 09:21:20|2132.22|2132.22|2132.31|2132.31|2132.31|2132.31|2132.22|2132.22|0
1762420900000|2025-11-06 09:21:40|2132.52|2132.52|2132.52|2132.52|2132.52|2132.52|2132.52|2132.52|0
1762420910000|2025-11-06 09:21:50|2132.76|2132.76|2132.32|2132.32|2132.76|2132.76|2132.32|2132.32|0
1762420920000|2025-11-06 09:22:00|2132.17|2132.17|2131.77|2131.77|2132.2|2132.2|2131.72|2131.72|0
1762420930000|2025-11-06 09:22:10|2131.86|2131.86|2131.86|2131.86|2131.86|2131.86|2131.86|2131.86|0
1762420960000|2025-11-06 09:22:40|2131.91|2131.91|2131.91|2131.91|2131.91|2131.91|2131.91|2131.91|0
1762420980000|2025-11-06 09:23:00|2131.95|2131.95|2131.95|2131.95|2131.95|2131.95|2131.95|2131.95|0
1762421000000|2025-11-06 09:23:20|2132.06|2132.06|2132.06|2132.06|2132.06|2132.06|2132.06|2132.06|0
1762421030000|2025-11-06 09:23:50|2131.87|2131.87|2131.54|2131.54|2131.87|2131.87|2131.54|2131.54|0
1762421050000|2025-11-06 09:24:10|2131.64|2131.64|2131.64|2131.64|2131.64|2131.64|2131.64|2131.64|0
1762421070000|2025-11-06 09:24:30|2131.39|2131.39|2131.39|2131.39|2131.39|2131.39|2131.39|2131.39|0
1762421120000|2025-11-06 09:25:20|2131.29|2131.29|2131.29|2131.29|2131.29|2131.29|2131.29|2131.29|0
1762421200000|2025-11-06 09:26:40|2131.47|2131.47|2131.47|2131.47|2131.47|2131.47|2131.47|2131.47|0
1762421210000|2025-11-06 09:26:50|2131.38|2131.38|2131.38|2131.38|2131.38|2131.38|2131.38|2131.38|0
1762421220000|2025-11-06 09:27:00|2131.13|2131.13|2131.13|2131.13|2131.13|2131.13|2131.13|2131.13|0
1762421230000|2025-11-06 09:27:10|2131.22|2131.22|2131.13|2131.13|2131.22|2131.22|2131.13|2131.13|0
1762421240000|2025-11-06 09:27:20|2131.19|2131.19|2131.19|2131.19|2131.19|2131.19|2131.19|2131.19|0
1762421250000|2025-11-06 09:27:30|2131.02|2131.02|2131.02|2131.02|2131.02|2131.02|2131.02|2131.02|0
1762421260000|2025-11-06 09:27:40|2131.14|2131.14|2131.14|2131.14|2131.14|2131.14|2131.14|2131.14|0
1762421270000|2025-11-06 09:27:50|2131.05|2131.05|2131.05|2131.05|2131.05|2131.05|2131.05|2131.05|0
1762421300000|2025-11-06 09:28:20|2130.96|2130.96|2130.96|2130.96|2130.96|2130.96|2130.96|2130.96|0
1762421420000|2025-11-06 09:30:20|2130.85|2130.85|2130.85|2130.85|2130.85|2130.85|2130.85|2130.85|0
1762421440000|2025-11-06 09:30:40|2130.94|2130.94|2131.03|2131.03|2131.21|2131.21|2130.94|2130.94|0
1762421480000|2025-11-06 09:31:20|2131.08|2131.08|2131.03|2131.03|2131.08|2131.08|2131.03|2131.03|0
1762421520000|2025-11-06 09:32:00|2131.12|2131.12|2132.02|2132.02|2132.02|2132.02|2131.12|2131.12|0
1762421530000|2025-11-06 09:32:10|2132.11|2132.11|2132.11|2132.11|2132.11|2132.11|2132.11|2132.11|0
1762421540000|2025-11-06 09:32:20|2132.18|2132.18|2132.18|2132.18|2132.18|2132.18|2132.18|2132.18|0
1762421560000|2025-11-06 09:32:40|2132.28|2132.28|2132.76|2132.76|2132.76|2132.76|2132.28|2132.28|0
1762421590000|2025-11-06 09:33:10|2132.85|2132.85|2132.91|2132.91|2132.91|2132.91|2132.85|2132.85|0
1762421600000|2025-11-06 09:33:20|2133.11|2133.11|2133.11|2133.11|2133.11|2133.11|2133.11|2133.11|0
1762421610000|2025-11-06 09:33:30|2132.94|2132.94|2132.75|2132.75|2133.32|2133.32|2132.75|2132.75|0
1762421620000|2025-11-06 09:33:40|2132.7|2132.7|2132.23|2132.23|2132.7|2132.7|2132.23|2132.23|0
1762421640000|2025-11-06 09:34:00|2131.85|2131.85|2131.85|2131.85|2131.85|2131.85|2131.85|2131.85|0
1762421650000|2025-11-06 09:34:10|2131.23|2131.23|2131.23|2131.23|2131.23|2131.23|2131.23|2131.23|0
1762421660000|2025-11-06 09:34:20|2131.33|2131.33|2131.33|2131.33|2131.33|2131.33|2131.33|2131.33|0
1762421720000|2025-11-06 09:35:20|2131.29|2131.29|2130.74|2130.74|2131.34|2131.34|2130.74|2130.74|0
1762421730000|2025-11-06 09:35:30|2130.52|2130.52|2130.44|2130.44|2130.52|2130.52|2130.34|2130.34|0
1762421740000|2025-11-06 09:35:40|2130.35|2130.35|2130.17|2130.17|2130.35|2130.35|2130.17|2130.17|0
1762421780000|2025-11-06 09:36:20|2130.34|2130.34|2130.14|2130.14|2130.34|2130.34|2130.05|2130.05|0
1762421790000|2025-11-06 09:36:30|2130.32|2130.32|2130.49|2130.49|2130.49|2130.49|2130.32|2130.32|0
1762421820000|2025-11-06 09:37:00|2130.44|2130.44|2130.44|2130.44|2130.44|2130.44|2130.44|2130.44|0
1762421850000|2025-11-06 09:37:30|2130.27|2130.27|2130.27|2130.27|2130.27|2130.27|2130.27|2130.27|0
1762421890000|2025-11-06 09:38:10|2130.1|2130.1|2130.1|2130.1|2130.1|2130.1|2130.1|2130.1|0
1762422100000|2025-11-06 09:41:40|2130.46|2130.46|2130.33|2130.33|2130.46|2130.46|2130.33|2130.33|0
1762422110000|2025-11-06 09:41:50|2130.56|2130.56|2130.56|2130.56|2130.56|2130.56|2130.56|2130.56|0
1762422140000|2025-11-06 09:42:20|2130.66|2130.66|2130.66|2130.66|2130.66|2130.66|2130.66|2130.66|0
1762422160000|2025-11-06 09:42:40|2130.59|2130.59|2130.59|2130.59|2130.59|2130.59|2130.59|2130.59|0
1762422190000|2025-11-06 09:43:10|2130.47|2130.47|2130.47|2130.47|2130.47|2130.47|2130.47|2130.47|0
1762422240000|2025-11-06 09:44:00|2130.42|2130.42|2130.37|2130.37|2130.42|2130.42|2130.37|2130.37|0
1762422250000|2025-11-06 09:44:10|2130.52|2130.52|2130.52|2130.52|2130.52|2130.52|2130.52|2130.52|0
1762422270000|2025-11-06 09:44:30|2130.64|2130.64|2130.64|2130.64|2130.64|2130.64|2130.64|2130.64|0
1762422310000|2025-11-06 09:45:10|2130.86|2130.86|2130.86|2130.86|2130.86|2130.86|2130.86|2130.86|0
1762422340000|2025-11-06 09:45:40|2130.73|2130.73|2130.73|2130.73|2130.73|2130.73|2130.73|2130.73|0
1762422350000|2025-11-06 09:45:50|2130.61|2130.61|2130.61|2130.61|2130.61|2130.61|2130.61|2130.61|0
1762422410000|2025-11-06 09:46:50|2130.73|2130.73|2130.73|2130.73|2130.73|2130.73|2130.73|2130.73|0
1762422440000|2025-11-06 09:47:20|2130.63|2130.63|2130.73|2130.73|2130.73|2130.73|2130.63|2130.63|0
1762422450000|2025-11-06 09:47:30|2130.82|2130.82|2130.82|2130.82|2130.82|2130.82|2130.82|2130.82|0
1762422460000|2025-11-06 09:47:40|2130.96|2130.96|2130.96|2130.96|2130.96|2130.96|2130.96|2130.96|0
1762422480000|2025-11-06 09:48:00|2131.52|2131.52|2131.55|2131.55|2131.55|2131.55|2131.52|2131.52|0
1762422550000|2025-11-06 09:49:10|2131.67|2131.67|2131.67|2131.67|2131.67|2131.67|2131.67|2131.67|0
1762422610000|2025-11-06 09:50:10|2131.55|2131.55|2131.55|2131.55|2131.55|2131.55|2131.55|2131.55|0
1762422620000|2025-11-06 09:50:20|2131.63|2131.63|2131.59|2131.59|2131.63|2131.63|2131.59|2131.59|0
1762422650000|2025-11-06 09:50:50|2131.53|2131.53|2131.53|2131.53|2131.53|2131.53|2131.53|2131.53|0
1762422710000|2025-11-06 09:51:50|2131.42|2131.42|2131.54|2131.54|2131.54|2131.54|2131.42|2131.42|0
1762422740000|2025-11-06 09:52:20|2131.3|2131.3|2131.3|2131.3|2131.3|2131.3|2131.3|2131.3|0
1762422790000|2025-11-06 09:53:10|2131.43|2131.43|2131.54|2131.54|2131.54|2131.54|2131.43|2131.43|0
1762422810000|2025-11-06 09:53:30|2131.51|2131.51|2131.51|2131.51|2131.51|2131.51|2131.51|2131.51|0
1762422860000|2025-11-06 09:54:20|2131.42|2131.42|2131.42|2131.42|2131.42|2131.42|2131.42|2131.42|0
1762422870000|2025-11-06 09:54:30|2131.51|2131.51|2131.51|2131.51|2131.51|2131.51|2131.51|2131.51|0
1762422880000|2025-11-06 09:54:40|2131.61|2131.61|2131.61|2131.61|2131.61|2131.61|2131.61|2131.61|0
1762422900000|2025-11-06 09:55:00|2131.58|2131.58|2131.58|2131.58|2131.58|2131.58|2131.58|2131.58|0
1762422930000|2025-11-06 09:55:30|2131.46|2131.46|2131.46|2131.46|2131.46|2131.46|2131.46|2131.46|0
1762422940000|2025-11-06 09:55:40|2131.01|2131.01|2130.69|2130.69|2131.01|2131.01|2130.69|2130.69|0
1762422960000|2025-11-06 09:56:00|2130.57|2130.57|2130.57|2130.57|2130.57|2130.57|2130.57|2130.57|0
1762422980000|2025-11-06 09:56:20|2130.67|2130.67|2130.67|2130.67|2130.67|2130.67|2130.67|2130.67|0
1762423150000|2025-11-06 09:59:10|2130.83|2130.83|2130.83|2130.83|2130.83|2130.83|2130.83|2130.83|0
1762423180000|2025-11-06 09:59:40|2130.71|2130.71|2130.71|2130.71|2130.71|2130.71|2130.71|2130.71|0
1762423190000|2025-11-06 09:59:50|2130.85|2130.85|2130.85|2130.85|2130.85|2130.85|2130.85|2130.85|0
1762423230000|2025-11-06 10:00:30|2130.79|2130.79|2130.79|2130.79|2130.79|2130.79|2130.79|2130.79|0
1762423240000|2025-11-06 10:00:40|2130.7|2130.7|2130.7|2130.7|2130.7|2130.7|2130.7|2130.7|0
1762423260000|2025-11-06 10:01:00|2130.61|2130.61|2130.61|2130.61|2130.61|2130.61|2130.61|2130.61|0
1762423280000|2025-11-06 10:01:20|2130.7|2130.7|2130.7|2130.7|2130.7|2130.7|2130.7|2130.7|0
1762423290000|2025-11-06 10:01:30|2130.96|2130.96|2130.96|2130.96|2130.96|2130.96|2130.96|2130.96|0
1762423320000|2025-11-06 10:02:00|2131.02|2131.02|2131.02|2131.02|2131.02|2131.02|2131.02|2131.02|0
1762423330000|2025-11-06 10:02:10|2131.17|2131.17|2131.43|2131.43|2131.43|2131.43|2131.17|2131.17|0
1762423350000|2025-11-06 10:02:30|2131.47|2131.47|2131.47|2131.47|2131.47|2131.47|2131.47|2131.47|0
1762423370000|2025-11-06 10:02:50|2132.1|2132.1|2132.1|2132.1|2132.1|2132.1|2132.1|2132.1|0
1762423380000|2025-11-06 10:03:00|2132.61|2132.61|2132.88|2132.88|2132.88|2132.88|2132.61|2132.61|0
1762423390000|2025-11-06 10:03:10|2132.97|2132.97|2132.96|2132.96|2132.97|2132.97|2132.75|2132.75|0
1762423400000|2025-11-06 10:03:20|2133.58|2133.58|2133.58|2133.58|2133.58|2133.58|2133.58|2133.58|0
1762423430000|2025-11-06 10:03:50|2133.64|2133.64|2133.64|2133.64|2133.64|2133.64|2133.64|2133.64|0
1762423460000|2025-11-06 10:04:20|2133.74|2133.74|2133.97|2133.97|2133.97|2133.97|2133.74|2133.74|0
1762423490000|2025-11-06 10:04:50|2134.1|2134.1|2134.1|2134.1|2134.1|2134.1|2134.1|2134.1|0
1762423500000|2025-11-06 10:05:00|2134.29|2134.29|2134.73|2134.73|2134.75|2134.75|2134.29|2134.29|0
1762423520000|2025-11-06 10:05:20|2134.67|2134.67|2134.67|2134.67|2134.67|2134.67|2134.67|2134.67|0
1762423530000|2025-11-06 10:05:30|2134.55|2134.55|2134.55|2134.55|2134.55|2134.55|2134.55|2134.55|0
1762423570000|2025-11-06 10:06:10|2134.3|2134.3|2133.3|2133.3|2134.3|2134.3|2133.3|2133.3|0
1762423580000|2025-11-06 10:06:20|2133.35|2133.35|2133.35|2133.35|2133.35|2133.35|2133.35|2133.35|0
1762423590000|2025-11-06 10:06:30|2133.44|2133.44|2133.64|2133.64|2133.64|2133.64|2133.44|2133.44|0
1762423620000|2025-11-06 10:07:00|2133.69|2133.69|2133.69|2133.69|2133.69|2133.69|2133.69|2133.69|0
1762423700000|2025-11-06 10:08:20|2133.8|2133.8|2133.8|2133.8|2133.8|2133.8|2133.8|2133.8|0
1762423710000|2025-11-06 10:08:30|2133.85|2133.85|2133.98|2133.98|2133.98|2133.98|2133.85|2133.85|0
1762423720000|2025-11-06 10:08:40|2133.89|2133.89|2133.98|2133.98|2133.98|2133.98|2133.89|2133.89|0
1762423750000|2025-11-06 10:09:10|2134.16|2134.16|2134.16|2134.16|2134.16|2134.16|2134.16|2134.16|0
1762423790000|2025-11-06 10:09:50|2134.19|2134.19|2134.19|2134.19|2134.19|2134.19|2134.19|2134.19|0
1762423840000|2025-11-06 10:10:40|2134.31|2134.31|2134.31|2134.31|2134.31|2134.31|2134.31|2134.31|0
1762423850000|2025-11-06 10:10:50|2134.48|2134.48|2134.48|2134.48|2134.48|2134.48|2134.48|2134.48|0
1762423880000|2025-11-06 10:11:20|2134.37|2134.37|2134.37|2134.37|2134.37|2134.37|2134.37|2134.37|0
1762423920000|2025-11-06 10:12:00|2134.43|2134.43|2134.48|2134.48|2134.48|2134.48|2134.37|2134.37|0
1762423930000|2025-11-06 10:12:10|2134.61|2134.61|2134.61|2134.61|2134.61|2134.61|2134.61|2134.61|0
1762423940000|2025-11-06 10:12:20|2134.52|2134.52|2134.12|2134.12|2134.52|2134.52|2134.12|2134.12|0
1762423950000|2025-11-06 10:12:30|2134|2134|2133.89|2133.89|2134|2134|2133.89|2133.89|0
1762423960000|2025-11-06 10:12:40|2133.97|2133.97|2133.97|2133.97|2133.97|2133.97|2133.97|2133.97|0
1762424000000|2025-11-06 10:13:20|2133.91|2133.91|2133.8|2133.8|2133.91|2133.91|2133.8|2133.8|0
1762424030000|2025-11-06 10:13:50|2133.68|2133.68|2133.68|2133.68|2133.68|2133.68|2133.68|2133.68|0
1762424070000|2025-11-06 10:14:30|2133.5|2133.5|2133.5|2133.5|2133.5|2133.5|2133.5|2133.5|0
1762424080000|2025-11-06 10:14:40|2133.43|2133.43|2133.43|2133.43|2133.43|2133.43|2133.43|2133.43|0
1762424090000|2025-11-06 10:14:50|2133.54|2133.54|2133.54|2133.54|2133.54|2133.54|2133.54|2133.54|0
1762424140000|2025-11-06 10:15:40|2133.59|2133.59|2133.59|2133.59|2133.59|2133.59|2133.59|2133.59|0
1762424150000|2025-11-06 10:15:50|2133.69|2133.69|2133.69|2133.69|2133.69|2133.69|2133.69|2133.69|0
1762424170000|2025-11-06 10:16:10|2133.64|2133.64|2133.64|2133.64|2133.64|2133.64|2133.64|2133.64|0
1762424190000|2025-11-06 10:16:30|2133.59|2133.59|2133.59|2133.59|2133.59|2133.59|2133.59|2133.59|0
1762424220000|2025-11-06 10:17:00|2133.69|2133.69|2133.69|2133.69|2133.69|2133.69|2133.69|2133.69|0
1762424250000|2025-11-06 10:17:30|2133.56|2133.56|2133.56|2133.56|2133.56|2133.56|2133.56|2133.56|0
1762424270000|2025-11-06 10:17:50|2133.47|2133.47|2133.47|2133.47|2133.47|2133.47|2133.47|2133.47|0
1762424290000|2025-11-06 10:18:10|2133.42|2133.42|2133.32|2133.32|2133.42|2133.42|2133.32|2133.32|0
1762424310000|2025-11-06 10:18:30|2133.38|2133.38|2133.38|2133.38|2133.38|2133.38|2133.38|2133.38|0
1762424330000|2025-11-06 10:18:50|2133.29|2133.29|2133.43|2133.43|2133.43|2133.43|2133.29|2133.29|0
1762424370000|2025-11-06 10:19:30|2133.22|2133.22|2133.22|2133.22|2133.22|2133.22|2133.22|2133.22|0
1762424380000|2025-11-06 10:19:40|2133.05|2133.05|2132.98|2132.98|2133.05|2133.05|2132.98|2132.98|0
1762424390000|2025-11-06 10:19:50|2133.03|2133.03|2132.78|2132.78|2133.03|2133.03|2132.78|2132.78|0
1762424400000|2025-11-06 10:20:00|2132.3|2132.3|2132.01|2132.01|2132.3|2132.3|2132.01|2132.01|0
1762424410000|2025-11-06 10:20:10|2131.83|2131.83|2131.8|2131.8|2131.83|2131.83|2131.8|2131.8|0
1762424420000|2025-11-06 10:20:20|2131.9|2131.9|2131.9|2131.9|2131.9|2131.9|2131.9|2131.9|0
1762424440000|2025-11-06 10:20:40|2132|2132|2132|2132|2132|2132|2132|2132|0
1762424460000|2025-11-06 10:21:00|2132.04|2132.04|2132.04|2132.04|2132.04|2132.04|2132.04|2132.04|0
1762424480000|2025-11-06 10:21:20|2132.01|2132.01|2132.01|2132.01|2132.01|2132.01|2132.01|2132.01|0
1762424500000|2025-11-06 10:21:40|2131.92|2131.92|2132.53|2132.53|2132.53|2132.53|2131.85|2131.85|0
1762424530000|2025-11-06 10:22:10|2132.58|2132.58|2132.58|2132.58|2132.58|2132.58|2132.55|2132.55|0
1762424550000|2025-11-06 10:22:30|2132.65|2132.65|2132.65|2132.65|2132.65|2132.65|2132.65|2132.65|0
1762424580000|2025-11-06 10:23:00|2132.84|2132.84|2132.84|2132.84|2132.84|2132.84|2132.84|2132.84|0
1762424590000|2025-11-06 10:23:10|2132.79|2132.79|2132.73|2132.73|2132.79|2132.79|2132.69|2132.69|0
1762424610000|2025-11-06 10:23:30|2132.6|2132.6|2132.26|2132.26|2132.6|2132.6|2132.26|2132.26|0
1762424700000|2025-11-06 10:25:00|2132.13|2132.13|2132.08|2132.08|2132.13|2132.13|2132.08|2132.08|0
1762424710000|2025-11-06 10:25:10|2132.14|2132.14|2131.9|2131.9|2132.14|2132.14|2131.9|2131.9|0
1762424720000|2025-11-06 10:25:20|2131.78|2131.78|2131.78|2131.78|2131.78|2131.78|2131.78|2131.78|0
1762424770000|2025-11-06 10:26:10|2131.03|2131.03|2131.12|2131.12|2131.12|2131.12|2131.03|2131.03|0
1762424790000|2025-11-06 10:26:30|2131.09|2131.09|2130.74|2130.74|2131.09|2131.09|2130.74|2130.74|0
1762424830000|2025-11-06 10:27:10|2130.84|2130.84|2130.84|2130.84|2130.84|2130.84|2130.84|2130.84|0
1762424870000|2025-11-06 10:27:50|2130.91|2130.91|2130.91|2130.91|2130.91|2130.91|2130.91|2130.91|0
1762424880000|2025-11-06 10:28:00|2131.02|2131.02|2131.01|2131.01|2131.12|2131.12|2131.01|2131.01|0
1762424890000|2025-11-06 10:28:10|2130.92|2130.92|2131.01|2131.01|2131.01|2131.01|2130.92|2130.92|0
1762424920000|2025-11-06 10:28:40|2130.8|2130.8|2130.8|2130.8|2130.8|2130.8|2130.8|2130.8|0
1762424970000|2025-11-06 10:29:30|2131.05|2131.05|2131.05|2131.05|2131.05|2131.05|2131.05|2131.05|0
1762425030000|2025-11-06 10:30:30|2131.12|2131.12|2130.78|2130.78|2131.12|2131.12|2130.78|2130.78|0
1762425040000|2025-11-06 10:30:40|2130.53|2130.53|2130.53|2130.53|2130.53|2130.53|2130.53|2130.53|0
1762425180000|2025-11-06 10:33:00|2130.6|2130.6|2130.6|2130.6|2130.6|2130.6|2130.6|2130.6|0
1762425250000|2025-11-06 10:34:10|2130.55|2130.55|2130.5|2130.5|2130.55|2130.55|2130.5|2130.5|0
1762425260000|2025-11-06 10:34:20|2130.53|2130.53|2130.53|2130.53|2130.53|2130.53|2130.53|2130.53|0
1762425290000|2025-11-06 10:34:50|2130.59|2130.59|2130.59|2130.59|2130.59|2130.59|2130.59|2130.59|0
1762425300000|2025-11-06 10:35:00|2130.78|2130.78|2130.78|2130.78|2130.78|2130.78|2130.78|2130.78|0
1762425310000|2025-11-06 10:35:10|2130.73|2130.73|2130.73|2130.73|2130.73|2130.73|2130.73|2130.73|0
1762425330000|2025-11-06 10:35:30|2131.27|2131.27|2131.27|2131.27|2131.27|2131.27|2131.27|2131.27|0
1762425360000|2025-11-06 10:36:00|2131.3|2131.3|2131.3|2131.3|2131.3|2131.3|2131.3|2131.3|0
1762425370000|2025-11-06 10:36:10|2131.48|2131.48|2131.48|2131.48|2131.48|2131.48|2131.48|2131.48|0
1762425390000|2025-11-06 10:36:30|2131.65|2131.65|2131.5|2131.5|2131.65|2131.65|2131.5|2131.5|0
1762425400000|2025-11-06 10:36:40|2131.73|2131.73|2131.68|2131.68|2131.73|2131.73|2131.68|2131.68|0
1762425460000|2025-11-06 10:37:40|2131.65|2131.65|2131.49|2131.49|2131.65|2131.65|2131.49|2131.49|0
1762425480000|2025-11-06 10:38:00|2131.24|2131.24|2130.9|2130.9|2131.24|2131.24|2130.9|2130.9|0
1762425510000|2025-11-06 10:38:30|2130.71|2130.71|2130.67|2130.67|2130.72|2130.72|2130.62|2130.62|0
1762425520000|2025-11-06 10:38:40|2130.62|2130.62|2130.55|2130.55|2130.62|2130.62|2130.55|2130.55|0
1762425550000|2025-11-06 10:39:10|2130.43|2130.43|2130.43|2130.43|2130.43|2130.43|2130.43|2130.43|0
1762425580000|2025-11-06 10:39:40|2130.37|2130.37|2130.37|2130.37|2130.37|2130.37|2130.37|2130.37|0
1762425600000|2025-11-06 10:40:00|2130.31|2130.31|2129.33|2129.33|2130.31|2130.31|2129.33|2129.33|0
1762425610000|2025-11-06 10:40:10|2129.23|2129.23|2129.23|2129.23|2129.23|2129.23|2129.23|2129.23|0
1762425630000|2025-11-06 10:40:30|2129.1|2129.1|2129.1|2129.1|2129.1|2129.1|2129.1|2129.1|0
1762425640000|2025-11-06 10:40:40|2129.15|2129.15|2129.15|2129.15|2129.15|2129.15|2129.15|2129.15|0
1762425670000|2025-11-06 10:41:10|2128.79|2128.79|2128.79|2128.79|2128.79|2128.79|2128.79|2128.79|0
1762425680000|2025-11-06 10:41:20|2128.59|2128.59|2128.59|2128.59|2128.59|2128.59|2128.59|2128.59|0
1762425720000|2025-11-06 10:42:00|2128.64|2128.64|2128.64|2128.64|2128.64|2128.64|2128.64|2128.64|0
1762425730000|2025-11-06 10:42:10|2128.66|2128.66|2128.91|2128.91|2128.91|2128.91|2128.66|2128.66|0
1762425740000|2025-11-06 10:42:20|2129.11|2129.11|2129.11|2129.11|2129.11|2129.11|2129.11|2129.11|0
1762425790000|2025-11-06 10:43:10|2128.91|2128.91|2128.91|2128.91|2128.91|2128.91|2128.91|2128.91|0
1762425800000|2025-11-06 10:43:20|2129.01|2129.01|2129.01|2129.01|2129.01|2129.01|2129.01|2129.01|0
1762425910000|2025-11-06 10:45:10|2129.08|2129.08|2129.08|2129.08|2129.08|2129.08|2129.08|2129.08|0
1762425920000|2025-11-06 10:45:20|2129.18|2129.18|2129.18|2129.18|2129.18|2129.18|2129.18|2129.18|0
1762425930000|2025-11-06 10:45:30|2129.21|2129.21|2129.48|2129.48|2129.48|2129.48|2129.21|2129.21|0
1762425940000|2025-11-06 10:45:40|2129.51|2129.51|2129.51|2129.51|2129.54|2129.54|2129.51|2129.51|0
1762425950000|2025-11-06 10:45:50|2129.57|2129.57|2129.57|2129.57|2129.57|2129.57|2129.57|2129.57|0
1762425970000|2025-11-06 10:46:10|2129.62|2129.62|2129.69|2129.69|2129.69|2129.69|2129.62|2129.62|0
1762425980000|2025-11-06 10:46:20|2129.73|2129.73|2129.73|2129.73|2129.73|2129.73|2129.73|2129.73|0
1762426030000|2025-11-06 10:47:10|2130.23|2130.23|2130.23|2130.23|2130.23|2130.23|2130.23|2130.23|0
1762426060000|2025-11-06 10:47:40|2130.18|2130.18|2130.13|2130.13|2130.18|2130.18|2130.13|2130.13|0
1762426070000|2025-11-06 10:47:50|2130.19|2130.19|2130.37|2130.37|2130.37|2130.37|2130.19|2130.19|0
1762426100000|2025-11-06 10:48:20|2130.44|2130.44|2130.44|2130.44|2130.44|2130.44|2130.44|2130.44|0
1762426150000|2025-11-06 10:49:10|2130.49|2130.49|2131.15|2131.15|2131.15|2131.15|2130.49|2130.49|0
1762426160000|2025-11-06 10:49:20|2131.25|2131.25|2131.25|2131.25|2131.25|2131.25|2131.25|2131.25|0
1762426170000|2025-11-06 10:49:30|2131.2|2131.2|2131.2|2131.2|2131.2|2131.2|2131.2|2131.2|0
1762426180000|2025-11-06 10:49:40|2131.27|2131.27|2131.34|2131.34|2131.34|2131.34|2131.27|2131.27|0
1762426210000|2025-11-06 10:50:10|2131.31|2131.31|2131.31|2131.31|2131.31|2131.31|2131.31|2131.31|0
1762426220000|2025-11-06 10:50:20|2131.35|2131.35|2131.35|2131.35|2131.35|2131.35|2131.35|2131.35|0
1762426240000|2025-11-06 10:50:40|2131.69|2131.69|2131.69|2131.69|2131.81|2131.81|2131.69|2131.69|0
1762426280000|2025-11-06 10:51:20|2131.82|2131.82|2131.82|2131.82|2131.82|2131.82|2131.82|2131.82|0
1762426300000|2025-11-06 10:51:40|2132.04|2132.04|2132.26|2132.26|2132.26|2132.26|2132.04|2132.04|0
1762426310000|2025-11-06 10:51:50|2132.31|2132.31|2132.31|2132.31|2132.31|2132.31|2132.31|2132.31|0
1762426360000|2025-11-06 10:52:40|2132.37|2132.37|2132.37|2132.37|2132.37|2132.37|2132.37|2132.37|0
1762426380000|2025-11-06 10:53:00|2132.47|2132.47|2132.47|2132.47|2132.47|2132.47|2132.47|2132.47|0
1762426400000|2025-11-06 10:53:20|2132.59|2132.59|2132.59|2132.59|2132.59|2132.59|2132.59|2132.59|0
1762426410000|2025-11-06 10:53:30|2132.47|2132.47|2132.47|2132.47|2132.47|2132.47|2132.47|2132.47|0
1762426480000|2025-11-06 10:54:40|2132.58|2132.58|2132.58|2132.58|2132.58|2132.58|2132.58|2132.58|0
1762426520000|2025-11-06 10:55:20|2132.75|2132.75|2132.75|2132.75|2132.75|2132.75|2132.75|2132.75|0
1762426610000|2025-11-06 10:56:50|2133|2133|2133.19|2133.19|2133.19|2133.19|2133|2133|0
1762426620000|2025-11-06 10:57:00|2133.25|2133.25|2133.21|2133.21|2133.32|2133.32|2133.21|2133.21|0
1762426630000|2025-11-06 10:57:10|2133.29|2133.29|2133.32|2133.32|2133.32|2133.32|2133.29|2133.29|0
1762426670000|2025-11-06 10:57:50|2133.07|2133.07|2133.07|2133.07|2133.07|2133.07|2133.07|2133.07|0
1762426700000|2025-11-06 10:58:20|2133.17|2133.17|2132.96|2132.96|2133.17|2133.17|2132.96|2132.96|0
1762426710000|2025-11-06 10:58:30|2132.95|2132.95|2132.95|2132.95|2132.95|2132.95|2132.86|2132.86|0
1762426720000|2025-11-06 10:58:40|2133.05|2133.05|2133.05|2133.05|2133.05|2133.05|2133.05|2133.05|0
1762426750000|2025-11-06 10:59:10|2132.94|2132.94|2132.99|2132.99|2132.99|2132.99|2132.94|2132.94|0
1762426780000|2025-11-06 10:59:40|2132.94|2132.94|2132.94|2132.94|2132.94|2132.94|2132.94|2132.94|0
1762426790000|2025-11-06 10:59:50|2132.99|2132.99|2132.99|2132.99|2132.99|2132.99|2132.99|2132.99|0
1762426810000|2025-11-06 11:00:10|2132.97|2132.97|2132.97|2132.97|2132.97|2132.97|2132.97|2132.97|0
1762426830000|2025-11-06 11:00:30|2132.84|2132.84|2132.84|2132.84|2132.84|2132.84|2132.84|2132.84|0
1762426840000|2025-11-06 11:00:40|2132.93|2132.93|2132.93|2132.93|2132.93|2132.93|2132.93|2132.93|0
1762426860000|2025-11-06 11:01:00|2133.16|2133.16|2133.11|2133.11|2133.16|2133.16|2133.11|2133.11|0
1762426900000|2025-11-06 11:01:40|2132.81|2132.81|2132.81|2132.81|2132.81|2132.81|2132.81|2132.81|0
1762426940000|2025-11-06 11:02:20|2132.91|2132.91|2132.91|2132.91|2132.91|2132.91|2132.91|2132.91|0
1762426990000|2025-11-06 11:03:10|2132.89|2132.89|2132.89|2132.89|2132.89|2132.89|2132.89|2132.89|0
1762427020000|2025-11-06 11:03:40|2132.77|2132.77|2132.77|2132.77|2132.77|2132.77|2132.77|2132.77|0
1762427210000|2025-11-06 11:06:50|2133.15|2133.15|2132.83|2132.83|2133.15|2133.15|2132.83|2132.83|0
1762427220000|2025-11-06 11:07:00|2132.71|2132.71|2132.95|2132.95|2132.95|2132.95|2132.71|2132.71|0
1762427230000|2025-11-06 11:07:10|2132.85|2132.85|2132.85|2132.85|2132.85|2132.85|2132.85|2132.85|0
1762427250000|2025-11-06 11:07:30|2132.6|2132.6|2132.6|2132.6|2132.6|2132.6|2132.6|2132.6|0
1762427260000|2025-11-06 11:07:40|2132.85|2132.85|2132.85|2132.85|2132.85|2132.85|2132.85|2132.85|0
1762427280000|2025-11-06 11:08:00|2132.88|2132.88|2132.88|2132.88|2132.88|2132.88|2132.88|2132.88|0
1762427300000|2025-11-06 11:08:20|2132.98|2132.98|2132.98|2132.98|2132.98|2132.98|2132.98|2132.98|0
1762427310000|2025-11-06 11:08:30|2133.11|2133.11|2133.11|2133.11|2133.11|2133.11|2133.11|2133.11|0
1762427320000|2025-11-06 11:08:40|2133.23|2133.23|2133.53|2133.53|2133.53|2133.53|2133.23|2133.23|0
1762427360000|2025-11-06 11:09:20|2133.65|2133.65|2133.79|2133.79|2133.79|2133.79|2133.65|2133.65|0
1762427380000|2025-11-06 11:09:40|2133.66|2133.66|2133.66|2133.66|2133.66|2133.66|2133.66|2133.66|0
1762427390000|2025-11-06 11:09:50|2133.79|2133.79|2133.79|2133.79|2133.79|2133.79|2133.79|2133.79|0
1762427420000|2025-11-06 11:10:20|2133.89|2133.89|2133.89|2133.89|2133.89|2133.89|2133.89|2133.89|0
1762427440000|2025-11-06 11:10:40|2134.23|2134.23|2134.23|2134.23|2134.23|2134.23|2134.23|2134.23|0
1762427490000|2025-11-06 11:11:30|2134.35|2134.35|2134.23|2134.23|2134.35|2134.35|2134.23|2134.23|0
1762427510000|2025-11-06 11:11:50|2134.14|2134.14|2133.91|2133.91|2134.14|2134.14|2133.91|2133.91|0
1762427580000|2025-11-06 11:13:00|2134|2134|2134|2134|2134|2134|2134|2134|0
1762427590000|2025-11-06 11:13:10|2133.96|2133.96|2133.96|2133.96|2133.96|2133.96|2133.96|2133.96|0
1762427600000|2025-11-06 11:13:20|2134.14|2134.14|2134.14|2134.14|2134.14|2134.14|2134.14|2134.14|0
1762427680000|2025-11-06 11:14:40|2134.25|2134.25|2134.5|2134.5|2134.5|2134.5|2134.25|2134.25|0
1762427690000|2025-11-06 11:14:50|2134.61|2134.61|2134.61|2134.61|2134.61|2134.61|2134.61|2134.61|0
1762427720000|2025-11-06 11:15:20|2134.66|2134.66|2134.66|2134.66|2134.66|2134.66|2134.66|2134.66|0
1762427750000|2025-11-06 11:15:50|2134.65|2134.65|2134.65|2134.65|2134.65|2134.65|2134.65|2134.65|0
1762427760000|2025-11-06 11:16:00|2134.6|2134.6|2134.6|2134.6|2134.6|2134.6|2134.6|2134.6|0
1762427770000|2025-11-06 11:16:10|2134.65|2134.65|2134.65|2134.65|2134.65|2134.65|2134.65|2134.65|0
1762427820000|2025-11-06 11:17:00|2134.75|2134.75|2134.75|2134.75|2134.75|2134.75|2134.75|2134.75|0
1762427860000|2025-11-06 11:17:40|2134.82|2134.82|2134.82|2134.82|2134.82|2134.82|2134.82|2134.82|0
1762427880000|2025-11-06 11:18:00|2135.02|2135.02|2134.93|2134.93|2135.05|2135.05|2134.93|2134.93|0
1762427890000|2025-11-06 11:18:10|2134.88|2134.88|2134.58|2134.58|2134.88|2134.88|2134.58|2134.58|0
1762427940000|2025-11-06 11:19:00|2134.64|2134.64|2134.67|2134.67|2134.67|2134.67|2134.64|2134.64|0
1762427980000|2025-11-06 11:19:40|2134.54|2134.54|2134.54|2134.54|2134.54|2134.54|2134.54|2134.54|0
1762427990000|2025-11-06 11:19:50|2134.37|2134.37|2134.28|2134.28|2134.37|2134.37|2134.28|2134.28|0
1762428000000|2025-11-06 11:20:00|2134.13|2134.13|2134.13|2134.13|2134.13|2134.13|2134.13|2134.13|0
1762428040000|2025-11-06 11:20:40|2134.04|2134.04|2134.04|2134.04|2134.04|2134.04|2134.04|2134.04|0
1762428060000|2025-11-06 11:21:00|2134.13|2134.13|2134.13|2134.13|2134.13|2134.13|2134.13|2134.13|0
1762428080000|2025-11-06 11:21:20|2134.23|2134.23|2134.23|2134.23|2134.23|2134.23|2134.23|2134.23|0
1762428170000|2025-11-06 11:22:50|2134.1|2134.1|2134.1|2134.1|2134.1|2134.1|2134.1|2134.1|0
1762428180000|2025-11-06 11:23:00|2134.35|2134.35|2134.35|2134.35|2134.35|2134.35|2134.35|2134.35|0
1762428480000|2025-11-06 11:28:00|2134.47|2134.47|2134.47|2134.47|2134.47|2134.47|2134.47|2134.47|0
1762428530000|2025-11-06 11:28:50|2134.42|2134.42|2134.42|2134.42|2134.42|2134.42|2134.42|2134.42|0
1762428560000|2025-11-06 11:29:20|2134.17|2134.17|2134.1|2134.1|2134.17|2134.17|2134.1|2134.1|0
1762428570000|2025-11-06 11:29:30|2134.17|2134.17|2134.17|2134.17|2134.17|2134.17|2134.17|2134.17|0
1762428580000|2025-11-06 11:29:40|2133.93|2133.93|2133.93|2133.93|2133.93|2133.93|2133.93|2133.93|0
1762428600000|2025-11-06 11:30:00|2133.84|2133.84|2133.84|2133.84|2133.84|2133.84|2133.84|2133.84|0
1762428620000|2025-11-06 11:30:20|2133.78|2133.78|2133.07|2133.07|2133.78|2133.78|2133.07|2133.07|0
1762428640000|2025-11-06 11:30:40|2132.97|2132.97|2132.97|2132.97|2132.97|2132.97|2132.97|2132.97|0
1762428660000|2025-11-06 11:31:00|2132.91|2132.91|2132.91|2132.91|2132.91|2132.91|2132.91|2132.91|0
1762428670000|2025-11-06 11:31:10|2133.06|2133.06|2133.06|2133.06|2133.06|2133.06|2133.06|2133.06|0
1762428680000|2025-11-06 11:31:20|2132.81|2132.81|2132.81|2132.81|2132.81|2132.81|2132.81|2132.81|0
1762428690000|2025-11-06 11:31:30|2132.84|2132.84|2132.84|2132.84|2132.84|2132.84|2132.84|2132.84|0
1762428750000|2025-11-06 11:32:30|2132.98|2132.98|2132.98|2132.98|2132.98|2132.98|2132.98|2132.98|0
1762428790000|2025-11-06 11:33:10|2133.07|2133.07|2133.24|2133.24|2133.24|2133.24|2133.07|2133.07|0
1762428800000|2025-11-06 11:33:20|2133.34|2133.34|2133.4|2133.4|2133.51|2133.51|2133.34|2133.34|0
1762428830000|2025-11-06 11:33:50|2133.47|2133.47|2133.47|2133.47|2133.47|2133.47|2133.47|2133.47|0
1762428840000|2025-11-06 11:34:00|2133.4|2133.4|2133.4|2133.4|2133.4|2133.4|2133.4|2133.4|0
1762428900000|2025-11-06 11:35:00|2133.26|2133.26|2133.32|2133.32|2133.32|2133.32|2133.26|2133.26|0
1762428920000|2025-11-06 11:35:20|2133.27|2133.27|2133.27|2133.27|2133.27|2133.27|2133.27|2133.27|0
1762428960000|2025-11-06 11:36:00|2133.39|2133.39|2133.39|2133.39|2133.39|2133.39|2133.39|2133.39|0
1762428990000|2025-11-06 11:36:30|2133.49|2133.49|2133.64|2133.64|2133.73|2133.73|2133.49|2133.49|0
1762429060000|2025-11-06 11:37:40|2133.51|2133.51|2133.51|2133.51|2133.51|2133.51|2133.51|2133.51|0
1762429070000|2025-11-06 11:37:50|2133.62|2133.62|2133.83|2133.83|2133.83|2133.83|2133.62|2133.62|0
1762429100000|2025-11-06 11:38:20|2133.87|2133.87|2133.87|2133.87|2133.87|2133.87|2133.87|2133.87|0
1762429220000|2025-11-06 11:40:20|2133.92|2133.92|2133.92|2133.92|2133.92|2133.92|2133.92|2133.92|0
1762429240000|2025-11-06 11:40:40|2133.75|2133.75|2133.75|2133.75|2133.75|2133.75|2133.75|2133.75|0
1762429340000|2025-11-06 11:42:20|2133.85|2133.85|2133.85|2133.85|2133.85|2133.85|2133.85|2133.85|0
1762429360000|2025-11-06 11:42:40|2133.9|2133.9|2133.85|2133.85|2133.9|2133.9|2133.85|2133.85|0
1762429380000|2025-11-06 11:43:00|2133.98|2133.98|2133.98|2133.98|2133.98|2133.98|2133.98|2133.98|0
1762429450000|2025-11-06 11:44:10|2134.35|2134.35|2134.35|2134.35|2134.35|2134.35|2134.35|2134.35|0
1762429460000|2025-11-06 11:44:20|2134.57|2134.57|2134.57|2134.57|2134.57|2134.57|2134.57|2134.57|0
1762429470000|2025-11-06 11:44:30|2134.66|2134.66|2134.7|2134.7|2134.7|2134.7|2134.66|2134.66|0
1762429480000|2025-11-06 11:44:40|2134.82|2134.82|2134.82|2134.82|2134.82|2134.82|2134.82|2134.82|0
1762429490000|2025-11-06 11:44:50|2135.33|2135.33|2135.39|2135.39|2135.39|2135.39|2135.33|2135.33|0
1762429500000|2025-11-06 11:45:00|2135.62|2135.62|2135.45|2135.45|2135.71|2135.71|2135.45|2135.45|0
1762429520000|2025-11-06 11:45:20|2135.52|2135.52|2135.61|2135.61|2135.61|2135.61|2135.52|2135.52|0
1762429560000|2025-11-06 11:46:00|2135.73|2135.73|2135.73|2135.73|2135.73|2135.73|2135.73|2135.73|0
1762429580000|2025-11-06 11:46:20|2135.63|2135.63|2135.73|2135.73|2135.73|2135.73|2135.63|2135.63|0
1762429590000|2025-11-06 11:46:30|2135.87|2135.87|2135.87|2135.87|2135.87|2135.87|2135.87|2135.87|0
1762429620000|2025-11-06 11:47:00|2135.83|2135.83|2135.28|2135.28|2135.83|2135.83|2135.28|2135.28|0
1762429660000|2025-11-06 11:47:40|2135.17|2135.17|2135.17|2135.17|2135.17|2135.17|2135.17|2135.17|0
1762429680000|2025-11-06 11:48:00|2135.12|2135.12|2135.12|2135.12|2135.12|2135.12|2135.12|2135.12|0
1762429700000|2025-11-06 11:48:20|2135.02|2135.02|2135.02|2135.02|2135.02|2135.02|2135.02|2135.02|0
1762429770000|2025-11-06 11:49:30|2134.93|2134.93|2134.93|2134.93|2134.93|2134.93|2134.93|2134.93|0
1762429780000|2025-11-06 11:49:40|2134.97|2134.97|2134.85|2134.85|2134.97|2134.97|2134.85|2134.85|0
1762429800000|2025-11-06 11:50:00|2134.75|2134.75|2134.75|2134.75|2134.75|2134.75|2134.68|2134.68|0
1762429810000|2025-11-06 11:50:10|2134.7|2134.7|2134.47|2134.47|2134.7|2134.7|2134.47|2134.47|0
1762429820000|2025-11-06 11:50:20|2134.29|2134.29|2134.29|2134.29|2134.29|2134.29|2134.29|2134.29|0
1762429840000|2025-11-06 11:50:40|2133.91|2133.91|2133.88|2133.88|2133.91|2133.91|2133.88|2133.88|0
1762429850000|2025-11-06 11:50:50|2133.79|2133.79|2133.82|2133.82|2133.82|2133.82|2133.79|2133.79|0
1762429940000|2025-11-06 11:52:20|2133.92|2133.92|2133.92|2133.92|2133.92|2133.92|2133.92|2133.92|0
1762429980000|2025-11-06 11:53:00|2133.95|2133.95|2133.95|2133.95|2133.95|2133.95|2133.95|2133.95|0
1762429990000|2025-11-06 11:53:10|2133.85|2133.85|2133.94|2133.94|2133.94|2133.94|2133.85|2133.85|0
1762430020000|2025-11-06 11:53:40|2134.11|2134.11|2134.11|2134.11|2134.11|2134.11|2134.11|2134.11|0
1762430040000|2025-11-06 11:54:00|2134.14|2134.14|2134.14|2134.14|2134.14|2134.14|2134.14|2134.14|0
1762430090000|2025-11-06 11:54:50|2134.17|2134.17|2134.17|2134.17|2134.17|2134.17|2134.17|2134.17|0
1762430100000|2025-11-06 11:55:00|2134.14|2134.14|2134.14|2134.14|2134.14|2134.14|2134.14|2134.14|0
1762430110000|2025-11-06 11:55:10|2133.82|2133.82|2133.67|2133.67|2133.82|2133.82|2133.54|2133.54|0
1762430120000|2025-11-06 11:55:20|2133.49|2133.49|2133.49|2133.49|2133.49|2133.49|2133.49|2133.49|0
1762430130000|2025-11-06 11:55:30|2133.12|2133.12|2132.42|2132.42|2133.12|2133.12|2132.42|2132.42|0
1762430160000|2025-11-06 11:56:00|2131.54|2131.54|2131.59|2131.59|2131.59|2131.59|2131.54|2131.54|0
1762430190000|2025-11-06 11:56:30|2131.48|2131.48|2131.26|2131.26|2131.48|2131.48|2131.13|2131.13|0
1762430210000|2025-11-06 11:56:50|2131.13|2131.13|2131.13|2131.13|2131.13|2131.13|2131.13|2131.13|0
1762430230000|2025-11-06 11:57:10|2130.62|2130.62|2130.62|2130.62|2130.62|2130.62|2130.62|2130.62|0
1762430280000|2025-11-06 11:58:00|2130.04|2130.04|2130.04|2130.04|2130.04|2130.04|2130.04|2130.04|0
1762430300000|2025-11-06 11:58:20|2130.15|2130.15|2130.15|2130.15|2130.15|2130.15|2130.15|2130.15|0
1762430310000|2025-11-06 11:58:30|2129.95|2129.95|2130.15|2130.15|2130.15|2130.15|2129.95|2129.95|0
1762430350000|2025-11-06 11:59:10|2130.27|2130.27|2130.17|2130.17|2130.27|2130.27|2130.17|2130.17|0
1762430360000|2025-11-06 11:59:20|2130.28|2130.28|2130.28|2130.28|2130.28|2130.28|2130.28|2130.28|0
1762430370000|2025-11-06 11:59:30|2129.85|2129.85|2129.95|2129.95|2129.95|2129.95|2129.85|2129.85|0
1762430380000|2025-11-06 11:59:40|2130.04|2130.04|2130.51|2130.51|2130.51|2130.51|2130.04|2130.04|0
1762430390000|2025-11-06 11:59:50|2130.6|2130.6|2130.7|2130.7|2130.7|2130.7|2130.6|2130.6|0
1762430400000|2025-11-06 12:00:00|2130.35|2130.35|2127.99|2127.99|2130.35|2130.35|2127.66|2127.66|0
1762430410000|2025-11-06 12:00:10|2128.11|2128.11|2128.89|2128.89|2128.89|2128.89|2128.11|2128.11|0
1762430420000|2025-11-06 12:00:20|2129.04|2129.04|2129.38|2129.38|2129.38|2129.38|2128.98|2128.98|0
1762430430000|2025-11-06 12:00:30|2129.92|2129.92|2130.19|2130.19|2130.25|2130.25|2129.74|2129.74|0
1762430440000|2025-11-06 12:00:40|2132.63|2132.63|2131.7|2131.7|2132.63|2132.63|2131.7|2131.7|0
1762430450000|2025-11-06 12:00:50|2131.81|2131.81|2131.81|2131.81|2131.98|2131.98|2131.81|2131.81|0
1762430460000|2025-11-06 12:01:00|2131.78|2131.78|2131.92|2131.92|2131.92|2131.92|2131.78|2131.78|0
1762430470000|2025-11-06 12:01:10|2131.99|2131.99|2132.41|2132.41|2132.41|2132.41|2131.79|2131.79|0
1762430480000|2025-11-06 12:01:20|2132.46|2132.46|2132.86|2132.86|2132.86|2132.86|2132.46|2132.46|0
1762430490000|2025-11-06 12:01:30|2132.76|2132.76|2132.94|2132.94|2132.94|2132.94|2132.76|2132.76|0
1762430500000|2025-11-06 12:01:40|2133.69|2133.69|2133.78|2133.78|2133.78|2133.78|2133.69|2133.69|0
1762430510000|2025-11-06 12:01:50|2133.82|2133.82|2133.82|2133.82|2133.82|2133.82|2133.82|2133.82|0
1762430520000|2025-11-06 12:02:00|2134.07|2134.07|2136.09|2136.09|2136.09|2136.09|2134.07|2134.07|0
1762430530000|2025-11-06 12:02:10|2136.15|2136.15|2137.34|2137.34|2137.47|2137.47|2136.15|2136.15|0
1762430540000|2025-11-06 12:02:20|2137.41|2137.41|2138.92|2138.92|2138.92|2138.92|2137.41|2137.41|0
1762430550000|2025-11-06 12:02:30|2138.87|2138.87|2139.29|2139.29|2139.33|2139.33|2138.87|2138.87|0
1762430560000|2025-11-06 12:02:40|2139.35|2139.35|2139.35|2139.35|2139.35|2139.35|2139.35|2139.35|0
1762430570000|2025-11-06 12:02:50|2139.37|2139.37|2139.37|2139.37|2139.37|2139.37|2139.37|2139.37|0
1762430590000|2025-11-06 12:03:10|2139.42|2139.42|2139.62|2139.62|2139.62|2139.62|2139.42|2139.42|0
1762430600000|2025-11-06 12:03:20|2139.68|2139.68|2139.68|2139.68|2139.68|2139.68|2139.68|2139.68|0
1762430610000|2025-11-06 12:03:30|2139.73|2139.73|2139.73|2139.73|2139.73|2139.73|2139.73|2139.73|0
1762430630000|2025-11-06 12:03:50|2139.78|2139.78|2140.55|2140.55|2140.55|2140.55|2139.67|2139.67|0
1762430640000|2025-11-06 12:04:00|2140.89|2140.89|2142.17|2142.17|2142.17|2142.17|2140.89|2140.89|0
1762430650000|2025-11-06 12:04:10|2141.99|2141.99|2142.64|2142.64|2142.66|2142.66|2141.99|2141.99|0
1762430660000|2025-11-06 12:04:20|2142.46|2142.46|2142.65|2142.65|2142.65|2142.65|2142.46|2142.46|0
1762430670000|2025-11-06 12:04:30|2143.01|2143.01|2143.27|2143.27|2143.27|2143.27|2143.01|2143.01|0
1762430680000|2025-11-06 12:04:40|2143.35|2143.35|2143.44|2143.44|2143.44|2143.44|2143.35|2143.35|0
1762430690000|2025-11-06 12:04:50|2143.49|2143.49|2144.21|2144.21|2144.21|2144.21|2143.38|2143.38|0
1762430700000|2025-11-06 12:05:00|2144.51|2144.51|2146.28|2146.28|2146.33|2146.33|2144.51|2144.51|0
1762430710000|2025-11-06 12:05:10|2145.86|2145.86|2144.57|2144.57|2145.86|2145.86|2144.57|2144.57|0
1762430720000|2025-11-06 12:05:20|2144.39|2144.39|2144.41|2144.41|2144.41|2144.41|2144.3|2144.3|0
1762430730000|2025-11-06 12:05:30|2144.23|2144.23|2143.85|2143.85|2144.23|2144.23|2143.76|2143.76|0
1762430750000|2025-11-06 12:05:50|2143.78|2143.78|2143.87|2143.87|2143.87|2143.87|2143.78|2143.78|0
1762430760000|2025-11-06 12:06:00|2143.93|2143.93|2144.38|2144.38|2144.38|2144.38|2143.71|2143.71|0
1762430770000|2025-11-06 12:06:10|2144.83|2144.83|2145.21|2145.21|2145.21|2145.21|2144.83|2144.83|0
1762430790000|2025-11-06 12:06:30|2145.3|2145.3|2145.32|2145.32|2145.58|2145.58|2145.26|2145.26|0
1762430800000|2025-11-06 12:06:40|2146.19|2146.19|2146.19|2146.19|2146.19|2146.19|2146.19|2146.19|0
1762430810000|2025-11-06 12:06:50|2146.28|2146.28|2147.26|2147.26|2147.35|2147.35|2146.28|2146.28|0
1762430820000|2025-11-06 12:07:00|2147.31|2147.31|2147.73|2147.73|2147.73|2147.73|2147.31|2147.31|0
1762430830000|2025-11-06 12:07:10|2147.67|2147.67|2147.71|2147.71|2147.71|2147.71|2147.67|2147.67|0
1762430840000|2025-11-06 12:07:20|2147.8|2147.8|2147.8|2147.8|2147.8|2147.8|2147.8|2147.8|0
1762430850000|2025-11-06 12:07:30|2147.91|2147.91|2147.35|2147.35|2147.91|2147.91|2147.35|2147.35|0
1762430860000|2025-11-06 12:07:40|2147.29|2147.29|2147.29|2147.29|2147.29|2147.29|2147.29|2147.29|0
1762430870000|2025-11-06 12:07:50|2147.24|2147.24|2147.3|2147.3|2147.3|2147.3|2147.24|2147.24|0
1762430880000|2025-11-06 12:08:00|2147.39|2147.39|2147.39|2147.39|2147.39|2147.39|2147.39|2147.39|0
1762430890000|2025-11-06 12:08:10|2147.51|2147.51|2147.72|2147.72|2147.72|2147.72|2147.51|2147.51|0
1762430910000|2025-11-06 12:08:30|2147.49|2147.49|2147.49|2147.49|2147.49|2147.49|2147.49|2147.49|0
1762430930000|2025-11-06 12:08:50|2147.19|2147.19|2147.1|2147.1|2147.19|2147.19|2147.04|2147.04|0
1762430940000|2025-11-06 12:09:00|2147.16|2147.16|2147.16|2147.16|2147.16|2147.16|2147.16|2147.16|0
1762430950000|2025-11-06 12:09:10|2147.03|2147.03|2147|2147|2147.14|2147.14|2147|2147|0
1762430960000|2025-11-06 12:09:20|2146.94|2146.94|2146.94|2146.94|2146.94|2146.94|2146.94|2146.94|0
1762430970000|2025-11-06 12:09:30|2147.16|2147.16|2147.04|2147.04|2147.29|2147.29|2147.04|2147.04|0
1762430980000|2025-11-06 12:09:40|2146.81|2146.81|2147.11|2147.11|2147.11|2147.11|2146.81|2146.81|0
1762430990000|2025-11-06 12:09:50|2147.2|2147.2|2147.2|2147.2|2147.2|2147.2|2147.2|2147.2|0
1762431010000|2025-11-06 12:10:10|2147.26|2147.26|2147.26|2147.26|2147.26|2147.26|2147.26|2147.26|0
1762431020000|2025-11-06 12:10:20|2147.16|2147.16|2147.16|2147.16|2147.16|2147.16|2147.16|2147.16|0
1762431030000|2025-11-06 12:10:30|2147.06|2147.06|2147.19|2147.19|2147.19|2147.19|2147.01|2147.01|0
1762431040000|2025-11-06 12:10:40|2147.47|2147.47|2147.59|2147.59|2147.59|2147.59|2147.47|2147.47|0
1762431060000|2025-11-06 12:11:00|2147.66|2147.66|2147.8|2147.8|2147.82|2147.82|2147.54|2147.54|0
1762431070000|2025-11-06 12:11:10|2147.71|2147.71|2147.7|2147.7|2147.81|2147.81|2147.7|2147.7|0
1762431080000|2025-11-06 12:11:20|2147.91|2147.91|2147.91|2147.91|2147.91|2147.91|2147.91|2147.91|0
1762431100000|2025-11-06 12:11:40|2147.85|2147.85|2147.42|2147.42|2147.85|2147.85|2147.42|2147.42|0
1762431130000|2025-11-06 12:12:10|2147.32|2147.32|2147.37|2147.37|2147.37|2147.37|2147.32|2147.32|0
1762431140000|2025-11-06 12:12:20|2147.71|2147.71|2147.71|2147.71|2147.71|2147.71|2147.71|2147.71|0
1762431150000|2025-11-06 12:12:30|2147.68|2147.68|2147.65|2147.65|2147.68|2147.68|2147.65|2147.65|0
1762431160000|2025-11-06 12:12:40|2147.85|2147.85|2147.85|2147.85|2147.85|2147.85|2147.85|2147.85|0
1762431170000|2025-11-06 12:12:50|2147.94|2147.94|2148.33|2148.33|2148.33|2148.33|2147.94|2147.94|0
1762431180000|2025-11-06 12:13:00|2148.28|2148.28|2148.42|2148.42|2148.42|2148.42|2148.28|2148.28|0
1762431200000|2025-11-06 12:13:20|2148.47|2148.47|2150.21|2150.21|2150.21|2150.21|2148.47|2148.47|0
1762431210000|2025-11-06 12:13:30|2150.24|2150.24|2150.24|2150.24|2150.24|2150.24|2150.24|2150.24|0
1762431220000|2025-11-06 12:13:40|2149.97|2149.97|2149.97|2149.97|2149.97|2149.97|2149.97|2149.97|0
1762431230000|2025-11-06 12:13:50|2150.15|2150.15|2150.15|2150.15|2150.15|2150.15|2150.15|2150.15|0
1762431240000|2025-11-06 12:14:00|2150.08|2150.08|2150.27|2150.27|2150.27|2150.27|2150.08|2150.08|0
1762431260000|2025-11-06 12:14:20|2150.21|2150.21|2150.21|2150.21|2150.21|2150.21|2150.21|2150.21|0
1762431270000|2025-11-06 12:14:30|2150.27|2150.27|2150.4|2150.4|2150.44|2150.44|2150.27|2150.27|0
1762431280000|2025-11-06 12:14:40|2150.24|2150.24|2150.07|2150.07|2150.24|2150.24|2150.07|2150.07|0
1762431290000|2025-11-06 12:14:50|2150.15|2150.15|2150.15|2150.15|2150.15|2150.15|2150.15|2150.15|0
1762431300000|2025-11-06 12:15:00|2150.27|2150.27|2150.75|2150.75|2150.75|2150.75|2150.27|2150.27|0
1762431310000|2025-11-06 12:15:10|2150.96|2150.96|2150.96|2150.96|2150.96|2150.96|2150.96|2150.96|0
1762431320000|2025-11-06 12:15:20|2150.75|2150.75|2150.75|2150.75|2150.75|2150.75|2150.75|2150.75|0
1762431330000|2025-11-06 12:15:30|2150.93|2150.93|2151.16|2151.16|2151.16|2151.16|2150.93|2150.93|0
1762431340000|2025-11-06 12:15:40|2151.21|2151.21|2151.21|2151.21|2151.21|2151.21|2151.21|2151.21|0
1762431350000|2025-11-06 12:15:50|2151.38|2151.38|2151.24|2151.24|2151.38|2151.38|2151.24|2151.24|0
1762431360000|2025-11-06 12:16:00|2151.19|2151.19|2151.07|2151.07|2151.19|2151.19|2151.07|2151.07|0
1762431370000|2025-11-06 12:16:10|2151.19|2151.19|2151.07|2151.07|2151.24|2151.24|2151.07|2151.07|0
1762431380000|2025-11-06 12:16:20|2150.98|2150.98|2150.89|2150.89|2150.98|2150.98|2150.89|2150.89|0
1762431390000|2025-11-06 12:16:30|2150.78|2150.78|2150.78|2150.78|2150.78|2150.78|2150.78|2150.78|0
1762431400000|2025-11-06 12:16:40|2150.72|2150.72|2150.45|2150.45|2150.72|2150.72|2150.45|2150.45|0
1762431410000|2025-11-06 12:16:50|2150.32|2150.32|2150.32|2150.32|2150.32|2150.32|2150.32|2150.32|0
1762431420000|2025-11-06 12:17:00|2149.94|2149.94|2150.36|2150.36|2150.36|2150.36|2149.94|2149.94|0
1762431430000|2025-11-06 12:17:10|2150.65|2150.65|2150.68|2150.68|2150.68|2150.68|2150.65|2150.65|0
1762431440000|2025-11-06 12:17:20|2150.79|2150.79|2150.79|2150.79|2150.79|2150.79|2150.79|2150.79|0
1762431450000|2025-11-06 12:17:30|2150.83|2150.83|2150.92|2150.92|2150.92|2150.92|2150.83|2150.83|0
1762431480000|2025-11-06 12:18:00|2150.72|2150.72|2149.91|2149.91|2150.72|2150.72|2149.81|2149.81|0
1762431500000|2025-11-06 12:18:20|2150.03|2150.03|2150.22|2150.22|2150.22|2150.22|2150.03|2150.03|0
1762431530000|2025-11-06 12:18:50|2150.05|2150.05|2150.05|2150.05|2150.05|2150.05|2150.05|2150.05|0
1762431540000|2025-11-06 12:19:00|2149.8|2149.8|2149.76|2149.76|2149.8|2149.8|2149.76|2149.76|0
1762431550000|2025-11-06 12:19:10|2149.49|2149.49|2148.08|2148.08|2149.49|2149.49|2148.08|2148.08|0
1762431560000|2025-11-06 12:19:20|2147.9|2147.9|2147.7|2147.7|2147.9|2147.9|2147.7|2147.7|0
1762431570000|2025-11-06 12:19:30|2147.65|2147.65|2147.65|2147.65|2147.65|2147.65|2147.65|2147.65|0
1762431610000|2025-11-06 12:20:10|2147.74|2147.74|2147.74|2147.74|2147.74|2147.74|2147.74|2147.74|0
1762431620000|2025-11-06 12:20:20|2147.79|2147.79|2147.74|2147.74|2147.79|2147.79|2147.74|2147.74|0
1762431630000|2025-11-06 12:20:30|2147.79|2147.79|2147.41|2147.41|2147.79|2147.79|2147.41|2147.41|0
1762431640000|2025-11-06 12:20:40|2147.14|2147.14|2147.01|2147.01|2147.14|2147.14|2147.01|2147.01|0
1762431650000|2025-11-06 12:20:50|2146.94|2146.94|2146.9|2146.9|2146.99|2146.99|2146.9|2146.9|0
1762431660000|2025-11-06 12:21:00|2146.83|2146.83|2146.83|2146.83|2146.83|2146.83|2146.83|2146.83|0
1762431670000|2025-11-06 12:21:10|2146.77|2146.77|2146.68|2146.68|2146.77|2146.77|2146.68|2146.68|0
1762431680000|2025-11-06 12:21:20|2146.58|2146.58|2146.63|2146.63|2146.63|2146.63|2146.58|2146.58|0
1762431690000|2025-11-06 12:21:30|2146.74|2146.74|2146.74|2146.74|2146.74|2146.74|2146.74|2146.74|0
1762431700000|2025-11-06 12:21:40|2146.39|2146.39|2146.39|2146.39|2146.39|2146.39|2146.39|2146.39|0
1762431710000|2025-11-06 12:21:50|2145.77|2145.77|2145.6|2145.6|2145.77|2145.77|2145.6|2145.6|0
1762431720000|2025-11-06 12:22:00|2145.56|2145.56|2145.55|2145.55|2145.56|2145.56|2145.49|2145.49|0
1762431730000|2025-11-06 12:22:10|2145.7|2145.7|2145.95|2145.95|2145.95|2145.95|2145.61|2145.61|0
1762431740000|2025-11-06 12:22:20|2145.9|2145.9|2146.37|2146.37|2146.37|2146.37|2145.9|2145.9|0
1762431760000|2025-11-06 12:22:40|2146.28|2146.28|2146.23|2146.23|2146.28|2146.28|2146.23|2146.23|0
1762431770000|2025-11-06 12:22:50|2146.28|2146.28|2146.28|2146.28|2146.28|2146.28|2146.28|2146.28|0
1762431780000|2025-11-06 12:23:00|2146.42|2146.42|2145.92|2145.92|2146.42|2146.42|2145.92|2145.92|0
1762431790000|2025-11-06 12:23:10|2145.79|2145.79|2144.98|2144.98|2145.79|2145.79|2144.98|2144.98|0
1762431800000|2025-11-06 12:23:20|2144.92|2144.92|2144.92|2144.92|2144.92|2144.92|2144.92|2144.92|0
1762431810000|2025-11-06 12:23:30|2145.05|2145.05|2144.94|2144.94|2145.05|2145.05|2144.94|2144.94|0
1762431820000|2025-11-06 12:23:40|2144.99|2144.99|2144.99|2144.99|2144.99|2144.99|2144.99|2144.99|0
1762431830000|2025-11-06 12:23:50|2145.24|2145.24|2145.24|2145.24|2145.24|2145.24|2145.24|2145.24|0
1762431870000|2025-11-06 12:24:30|2145.35|2145.35|2145.35|2145.35|2145.35|2145.35|2145.35|2145.35|0
1762431880000|2025-11-06 12:24:40|2145.29|2145.29|2145.29|2145.29|2145.29|2145.29|2145.29|2145.29|0
1762431890000|2025-11-06 12:24:50|2145.36|2145.36|2145.36|2145.36|2145.36|2145.36|2145.36|2145.36|0
1762431910000|2025-11-06 12:25:10|2145.09|2145.09|2145.09|2145.09|2145.09|2145.09|2145.09|2145.09|0
1762431930000|2025-11-06 12:25:30|2144.91|2144.91|2144.66|2144.66|2144.91|2144.91|2144.66|2144.66|0
1762431950000|2025-11-06 12:25:50|2144.63|2144.63|2144.63|2144.63|2144.63|2144.63|2144.63|2144.63|0
1762431960000|2025-11-06 12:26:00|2144.7|2144.7|2144.7|2144.7|2144.7|2144.7|2144.7|2144.7|0
1762431980000|2025-11-06 12:26:20|2144.6|2144.6|2144.6|2144.6|2144.6|2144.6|2144.6|2144.6|0
1762431990000|2025-11-06 12:26:30|2144.33|2144.33|2144.33|2144.33|2144.33|2144.33|2144.33|2144.33|0
1762432000000|2025-11-06 12:26:40|2144.27|2144.27|2144.27|2144.27|2144.27|2144.27|2144.27|2144.27|0
1762432030000|2025-11-06 12:27:10|2144.14|2144.14|2144.14|2144.14|2144.14|2144.14|2144.14|2144.14|0
1762432040000|2025-11-06 12:27:20|2144.05|2144.05|2144.05|2144.05|2144.05|2144.05|2144.05|2144.05|0
1762432050000|2025-11-06 12:27:30|2143.81|2143.81|2143.81|2143.81|2143.81|2143.81|2143.81|2143.81|0
1762432090000|2025-11-06 12:28:10|2143.87|2143.87|2143.8|2143.8|2143.87|2143.87|2143.8|2143.8|0
1762432120000|2025-11-06 12:28:40|2143.91|2143.91|2143.91|2143.91|2143.91|2143.91|2143.91|2143.91|0
1762432130000|2025-11-06 12:28:50|2143.97|2143.97|2144.07|2144.07|2144.07|2144.07|2143.97|2143.97|0
1762432140000|2025-11-06 12:29:00|2144.01|2144.01|2144.16|2144.16|2144.16|2144.16|2143.96|2143.96|0
1762432170000|2025-11-06 12:29:30|2144.22|2144.22|2144.22|2144.22|2144.22|2144.22|2144.22|2144.22|0
1762432200000|2025-11-06 12:30:00|2144.34|2144.34|2144.34|2144.34|2144.34|2144.34|2144.34|2144.34|0
1762432210000|2025-11-06 12:30:10|2144.81|2144.81|2144.85|2144.85|2144.85|2144.85|2144.81|2144.81|0
1762432220000|2025-11-06 12:30:20|2144.91|2144.91|2145.18|2145.18|2145.18|2145.18|2144.85|2144.85|0
1762432240000|2025-11-06 12:30:40|2145.35|2145.35|2145.47|2145.47|2145.57|2145.57|2145.35|2145.35|0
1762432250000|2025-11-06 12:30:50|2145.58|2145.58|2145.67|2145.67|2145.67|2145.67|2145.58|2145.58|0
1762432260000|2025-11-06 12:31:00|2145.57|2145.57|2145.41|2145.41|2145.57|2145.57|2145.41|2145.41|0
1762432270000|2025-11-06 12:31:10|2145.36|2145.36|2145.06|2145.06|2145.36|2145.36|2145.06|2145.06|0
1762432280000|2025-11-06 12:31:20|2144.83|2144.83|2144.83|2144.83|2144.83|2144.83|2144.83|2144.83|0
1762432290000|2025-11-06 12:31:30|2144.77|2144.77|2144.6|2144.6|2144.77|2144.77|2144.6|2144.6|0
1762432300000|2025-11-06 12:31:40|2144.56|2144.56|2144.6|2144.6|2144.6|2144.6|2144.56|2144.56|0
1762432310000|2025-11-06 12:31:50|2144.56|2144.56|2144.6|2144.6|2144.6|2144.6|2144.56|2144.56|0
1762432320000|2025-11-06 12:32:00|2144.43|2144.43|2144.43|2144.43|2144.43|2144.43|2144.43|2144.43|0
1762432340000|2025-11-06 12:32:20|2144.55|2144.55|2144.55|2144.55|2144.55|2144.55|2144.55|2144.55|0
1762432360000|2025-11-06 12:32:40|2144.17|2144.17|2144.17|2144.17|2144.17|2144.17|2144.17|2144.17|0
1762432370000|2025-11-06 12:32:50|2143.97|2143.97|2143.97|2143.97|2143.97|2143.97|2143.97|2143.97|0
1762432380000|2025-11-06 12:33:00|2144.09|2144.09|2144.14|2144.14|2144.14|2144.14|2144.09|2144.09|0
1762432400000|2025-11-06 12:33:20|2144.2|2144.2|2144.2|2144.2|2144.2|2144.2|2144.2|2144.2|0
1762432410000|2025-11-06 12:33:30|2144.27|2144.27|2144.39|2144.39|2144.39|2144.39|2144.27|2144.27|0
1762432430000|2025-11-06 12:33:50|2144.45|2144.45|2144.45|2144.45|2144.45|2144.45|2144.45|2144.45|0
1762432440000|2025-11-06 12:34:00|2144.51|2144.51|2144.51|2144.51|2144.51|2144.51|2144.51|2144.51|0
1762432450000|2025-11-06 12:34:10|2144.45|2144.45|2144.45|2144.45|2144.45|2144.45|2144.45|2144.45|0
1762432460000|2025-11-06 12:34:20|2144.57|2144.57|2144.7|2144.7|2144.7|2144.7|2144.57|2144.57|0
1762432480000|2025-11-06 12:34:40|2144.29|2144.29|2144.23|2144.23|2144.29|2144.29|2144.23|2144.23|0
1762432490000|2025-11-06 12:34:50|2144.06|2144.06|2144.06|2144.06|2144.06|2144.06|2144.06|2144.06|0
1762432510000|2025-11-06 12:35:10|2143.85|2143.85|2143.85|2143.85|2143.85|2143.85|2143.85|2143.85|0
1762432520000|2025-11-06 12:35:20|2143.75|2143.75|2143.68|2143.68|2143.75|2143.75|2143.68|2143.68|0
1762432540000|2025-11-06 12:35:40|2143.74|2143.74|2143.74|2143.74|2143.74|2143.74|2143.74|2143.74|0
1762432560000|2025-11-06 12:36:00|2143.71|2143.71|2143.71|2143.71|2143.71|2143.71|2143.71|2143.71|0
1762432570000|2025-11-06 12:36:10|2143.32|2143.32|2143.23|2143.23|2143.32|2143.32|2143.23|2143.23|0
1762432580000|2025-11-06 12:36:20|2143.18|2143.18|2143.18|2143.18|2143.18|2143.18|2143.18|2143.18|0
1762432600000|2025-11-06 12:36:40|2143.24|2143.24|2143.24|2143.24|2143.24|2143.24|2143.24|2143.24|0
1762432610000|2025-11-06 12:36:50|2143.21|2143.21|2143.21|2143.21|2143.21|2143.21|2143.21|2143.21|0
1762432620000|2025-11-06 12:37:00|2143.33|2143.33|2143.33|2143.33|2143.33|2143.33|2143.33|2143.33|0
1762432640000|2025-11-06 12:37:20|2143.23|2143.23|2143.23|2143.23|2143.23|2143.23|2143.23|2143.23|0
1762432660000|2025-11-06 12:37:40|2143.28|2143.28|2143.28|2143.28|2143.28|2143.28|2143.28|2143.28|0
1762432670000|2025-11-06 12:37:50|2143.45|2143.45|2143.45|2143.45|2143.45|2143.45|2143.45|2143.45|0
1762432700000|2025-11-06 12:38:20|2143.5|2143.5|2143.5|2143.5|2143.5|2143.5|2143.5|2143.5|0
1762432710000|2025-11-06 12:38:30|2143.33|2143.33|2143.33|2143.33|2143.33|2143.33|2143.33|2143.33|0
1762432720000|2025-11-06 12:38:40|2143.85|2143.85|2143.85|2143.85|2143.85|2143.85|2143.85|2143.85|0
1762432760000|2025-11-06 12:39:20|2144.06|2144.06|2144.06|2144.06|2144.06|2144.06|2144.06|2144.06|0
1762432770000|2025-11-06 12:39:30|2143.99|2143.99|2143.93|2143.93|2143.99|2143.99|2143.93|2143.93|0
1762432790000|2025-11-06 12:39:50|2143.99|2143.99|2144.75|2144.75|2144.75|2144.75|2143.99|2143.99|0
1762432800000|2025-11-06 12:40:00|2144.79|2144.79|2144.79|2144.79|2144.79|2144.79|2144.79|2144.79|0
1762432810000|2025-11-06 12:40:10|2144.84|2144.84|2144.93|2144.93|2144.93|2144.93|2144.84|2144.84|0
1762432820000|2025-11-06 12:40:20|2145.17|2145.17|2145.17|2145.17|2145.17|2145.17|2145.17|2145.17|0
1762432830000|2025-11-06 12:40:30|2145.26|2145.26|2145.26|2145.26|2145.26|2145.26|2145.26|2145.26|0
1762432850000|2025-11-06 12:40:50|2145.29|2145.29|2145.29|2145.29|2145.29|2145.29|2145.29|2145.29|0
1762432870000|2025-11-06 12:41:10|2145.21|2145.21|2145.16|2145.16|2145.21|2145.21|2145.16|2145.16|0
1762432910000|2025-11-06 12:41:50|2145.03|2145.03|2145.03|2145.03|2145.03|2145.03|2145.03|2145.03|0
1762432920000|2025-11-06 12:42:00|2144.94|2144.94|2144.94|2144.94|2144.94|2144.94|2144.94|2144.94|0
1762432950000|2025-11-06 12:42:30|2145.03|2145.03|2145.03|2145.03|2145.03|2145.03|2145.03|2145.03|0
1762432960000|2025-11-06 12:42:40|2144.91|2144.91|2144.91|2144.91|2144.91|2144.91|2144.91|2144.91|0
1762432990000|2025-11-06 12:43:10|2144.97|2144.97|2145.06|2145.06|2145.06|2145.06|2144.97|2144.97|0
1762433040000|2025-11-06 12:44:00|2144.72|2144.72|2144.72|2144.72|2144.72|2144.72|2144.72|2144.72|0
1762433060000|2025-11-06 12:44:20|2144.6|2144.6|2144.6|2144.6|2144.6|2144.6|2144.6|2144.6|0
1762433080000|2025-11-06 12:44:40|2144.53|2144.53|2144.53|2144.53|2144.53|2144.53|2144.53|2144.53|0
1762433090000|2025-11-06 12:44:50|2144.43|2144.43|2144.33|2144.33|2144.43|2144.43|2144.33|2144.33|0
1762433100000|2025-11-06 12:45:00|2144.23|2144.23|2144.06|2144.06|2144.23|2144.23|2144.06|2144.06|0
1762433110000|2025-11-06 12:45:10|2143.74|2143.74|2143.97|2143.97|2143.97|2143.97|2143.74|2143.74|0
1762433120000|2025-11-06 12:45:20|2144.07|2144.07|2144.07|2144.07|2144.07|2144.07|2144.07|2144.07|0
1762433130000|2025-11-06 12:45:30|2144.14|2144.14|2144.14|2144.14|2144.14|2144.14|2144.14|2144.14|0
1762433140000|2025-11-06 12:45:40|2144.26|2144.26|2144.26|2144.26|2144.26|2144.26|2144.26|2144.26|0
1762433160000|2025-11-06 12:46:00|2144.12|2144.12|2144.12|2144.12|2144.12|2144.12|2144.12|2144.12|0
1762433170000|2025-11-06 12:46:10|2144.18|2144.18|2145.78|2145.78|2145.78|2145.78|2144.18|2144.18|0
1762433180000|2025-11-06 12:46:20|2145.87|2145.87|2145.96|2145.96|2145.96|2145.96|2145.87|2145.87|0
1762433190000|2025-11-06 12:46:30|2146.02|2146.02|2146.02|2146.02|2146.02|2146.02|2146.02|2146.02|0
1762433210000|2025-11-06 12:46:50|2146.08|2146.08|2146.4|2146.4|2146.4|2146.4|2146.08|2146.08|0
1762433220000|2025-11-06 12:47:00|2146.33|2146.33|2146.5|2146.5|2146.5|2146.5|2146.33|2146.33|0
1762433230000|2025-11-06 12:47:10|2146.57|2146.57|2146.57|2146.57|2146.57|2146.57|2146.57|2146.57|0
1762433250000|2025-11-06 12:47:30|2146.64|2146.64|2146.81|2146.81|2146.81|2146.81|2146.64|2146.64|0
1762433260000|2025-11-06 12:47:40|2146.88|2146.88|2146.88|2146.88|2146.88|2146.88|2146.88|2146.88|0
1762433290000|2025-11-06 12:48:10|2146.97|2146.97|2146.97|2146.97|2146.97|2146.97|2146.97|2146.97|0
1762433330000|2025-11-06 12:48:50|2147.09|2147.09|2147.09|2147.09|2147.09|2147.09|2147.09|2147.09|0
1762433350000|2025-11-06 12:49:10|2147.02|2147.02|2147.11|2147.11|2147.11|2147.11|2147.02|2147.02|0
1762433360000|2025-11-06 12:49:20|2147.17|2147.17|2147.17|2147.17|2147.17|2147.17|2147.17|2147.17|0
1762433370000|2025-11-06 12:49:30|2147.2|2147.2|2147.2|2147.2|2147.2|2147.2|2147.2|2147.2|0
1762433380000|2025-11-06 12:49:40|2147.15|2147.15|2147.15|2147.15|2147.15|2147.15|2147.15|2147.15|0
1762433390000|2025-11-06 12:49:50|2146.9|2146.9|2146.9|2146.9|2146.9|2146.9|2146.9|2146.9|0
1762433400000|2025-11-06 12:50:00|2146.63|2146.63|2146.57|2146.57|2146.63|2146.63|2146.57|2146.57|0
1762433440000|2025-11-06 12:50:40|2146.64|2146.64|2146.54|2146.54|2146.64|2146.64|2146.54|2146.54|0
1762433470000|2025-11-06 12:51:10|2146.51|2146.51|2146.63|2146.63|2146.63|2146.63|2146.51|2146.51|0
1762433480000|2025-11-06 12:51:20|2146.74|2146.74|2146.74|2146.74|2146.74|2146.74|2146.74|2146.74|0
1762433490000|2025-11-06 12:51:30|2146.68|2146.68|2146.68|2146.68|2146.68|2146.68|2146.68|2146.68|0
1762433510000|2025-11-06 12:51:50|2146.61|2146.61|2146.61|2146.61|2146.61|2146.61|2146.61|2146.61|0
1762433560000|2025-11-06 12:52:40|2146.49|2146.49|2146.49|2146.49|2146.49|2146.49|2146.49|2146.49|0
1762433570000|2025-11-06 12:52:50|2145.66|2145.66|2145.66|2145.66|2145.78|2145.78|2145.66|2145.66|0
1762433600000|2025-11-06 12:53:20|2145.77|2145.77|2145.77|2145.77|2145.77|2145.77|2145.77|2145.77|0
1762433610000|2025-11-06 12:53:30|2145.82|2145.82|2145.82|2145.82|2145.82|2145.82|2145.82|2145.82|0
1762433630000|2025-11-06 12:53:50|2145.87|2145.87|2145.87|2145.87|2145.87|2145.87|2145.87|2145.87|0
1762433640000|2025-11-06 12:54:00|2145.92|2145.92|2145.94|2145.94|2145.94|2145.94|2145.92|2145.92|0
1762433660000|2025-11-06 12:54:20|2146.03|2146.03|2146.14|2146.14|2146.14|2146.14|2146.03|2146.03|0
1762433690000|2025-11-06 12:54:50|2146.03|2146.03|2146.13|2146.13|2146.13|2146.13|2146.03|2146.03|0
1762433710000|2025-11-06 12:55:10|2146.35|2146.35|2146.35|2146.35|2146.35|2146.35|2146.35|2146.35|0
1762433720000|2025-11-06 12:55:20|2146.28|2146.28|2146.38|2146.38|2146.38|2146.38|2146.28|2146.28|0
1762433730000|2025-11-06 12:55:30|2146.47|2146.47|2146.47|2146.47|2146.47|2146.47|2146.47|2146.47|0
1762433740000|2025-11-06 12:55:40|2146.59|2146.59|2146.84|2146.84|2146.84|2146.84|2146.59|2146.59|0
1762433760000|2025-11-06 12:56:00|2146.94|2146.94|2146.94|2146.94|2146.94|2146.94|2146.94|2146.94|0
1762433770000|2025-11-06 12:56:10|2147.16|2147.16|2147.16|2147.16|2147.16|2147.16|2147.16|2147.16|0
1762433800000|2025-11-06 12:56:40|2147.23|2147.23|2147.23|2147.23|2147.23|2147.23|2147.23|2147.23|0
1762433860000|2025-11-06 12:57:40|2146.75|2146.75|2146.48|2146.48|2146.75|2146.75|2146.48|2146.48|0
1762433870000|2025-11-06 12:57:50|2146.53|2146.53|2146.53|2146.53|2146.53|2146.53|2146.53|2146.53|0
1762433890000|2025-11-06 12:58:10|2146.36|2146.36|2146.01|2146.01|2146.36|2146.36|2146.01|2146.01|0
1762433900000|2025-11-06 12:58:20|2145.95|2145.95|2145.82|2145.82|2145.95|2145.95|2145.82|2145.82|0
1762433910000|2025-11-06 12:58:30|2145.95|2145.95|2145.95|2145.95|2145.95|2145.95|2145.95|2145.95|0
1762433920000|2025-11-06 12:58:40|2145.88|2145.88|2145.88|2145.88|2145.88|2145.88|2145.88|2145.88|0
1762433960000|2025-11-06 12:59:20|2145.82|2145.82|2145.82|2145.82|2145.82|2145.82|2145.82|2145.82|0
1762433970000|2025-11-06 12:59:30|2145.99|2145.99|2145.99|2145.99|2145.99|2145.99|2145.99|2145.99|0
1762433980000|2025-11-06 12:59:40|2145.82|2145.82|2145.82|2145.82|2145.82|2145.82|2145.82|2145.82|0
1762434020000|2025-11-06 13:00:20|2145.32|2145.32|2145.32|2145.32|2145.32|2145.32|2145.32|2145.32|0
1762434050000|2025-11-06 13:00:50|2145.59|2145.59|2145.59|2145.59|2145.59|2145.59|2145.59|2145.59|0
1762434070000|2025-11-06 13:01:10|2145.54|2145.54|2145.54|2145.54|2145.54|2145.54|2145.54|2145.54|0
1762434080000|2025-11-06 13:01:20|2145.41|2145.41|2145.41|2145.41|2145.41|2145.41|2145.41|2145.41|0
1762434100000|2025-11-06 13:01:40|2145.16|2145.16|2145.16|2145.16|2145.16|2145.16|2145.16|2145.16|0
1762434120000|2025-11-06 13:02:00|2145.33|2145.33|2145.33|2145.33|2145.33|2145.33|2145.33|2145.33|0
1762434140000|2025-11-06 13:02:20|2145.12|2145.12|2145.33|2145.33|2145.33|2145.33|2145.12|2145.12|0
1762434200000|2025-11-06 13:03:20|2145.43|2145.43|2145.43|2145.43|2145.43|2145.43|2145.43|2145.43|0
1762434230000|2025-11-06 13:03:50|2145.34|2145.34|2145.34|2145.34|2145.34|2145.34|2145.34|2145.34|0
1762434240000|2025-11-06 13:04:00|2145.83|2145.83|2145.83|2145.83|2145.83|2145.83|2145.83|2145.83|0
1762434280000|2025-11-06 13:04:40|2145.74|2145.74|2145.74|2145.74|2145.74|2145.74|2145.74|2145.74|0
1762434320000|2025-11-06 13:05:20|2145.86|2145.86|2145.86|2145.86|2145.86|2145.86|2145.86|2145.86|0
1762434420000|2025-11-06 13:07:00|2145.57|2145.57|2145.57|2145.57|2145.57|2145.57|2145.57|2145.57|0
1762434460000|2025-11-06 13:07:40|2145.25|2145.25|2145.08|2145.08|2145.25|2145.25|2145.08|2145.08|0
1762434470000|2025-11-06 13:07:50|2145.2|2145.2|2145.2|2145.2|2145.2|2145.2|2145.2|2145.2|0
1762434490000|2025-11-06 13:08:10|2145.33|2145.33|2145.18|2145.18|2145.45|2145.45|2145.18|2145.18|0
1762434500000|2025-11-06 13:08:20|2145.01|2145.01|2145.01|2145.01|2145.01|2145.01|2145.01|2145.01|0
1762434560000|2025-11-06 13:09:20|2144.97|2144.97|2144.97|2144.97|2144.97|2144.97|2144.97|2144.97|0
1762434570000|2025-11-06 13:09:30|2144.92|2144.92|2144.88|2144.88|2144.92|2144.92|2144.88|2144.88|0
1762434590000|2025-11-06 13:09:50|2144.67|2144.67|2144.67|2144.67|2144.67|2144.67|2144.67|2144.67|0
1762434620000|2025-11-06 13:10:20|2144.77|2144.77|2144.88|2144.88|2144.88|2144.88|2144.77|2144.77|0
1762434630000|2025-11-06 13:10:30|2144.75|2144.75|2144.75|2144.75|2144.75|2144.75|2144.75|2144.75|0
1762434640000|2025-11-06 13:10:40|2144.78|2144.78|2144.78|2144.78|2144.78|2144.78|2144.78|2144.78|0
1762434650000|2025-11-06 13:10:50|2144.91|2144.91|2144.91|2144.91|2144.91|2144.91|2144.91|2144.91|0
1762434660000|2025-11-06 13:11:00|2145.03|2145.03|2145.03|2145.03|2145.03|2145.03|2145.03|2145.03|0
1762434680000|2025-11-06 13:11:20|2144.92|2144.92|2144.92|2144.92|2144.92|2144.92|2144.92|2144.92|0
1762434700000|2025-11-06 13:11:40|2144.86|2144.86|2143.65|2143.65|2144.86|2144.86|2143.65|2143.65|0
1762434710000|2025-11-06 13:11:50|2143.62|2143.62|2143.32|2143.32|2143.62|2143.62|2143.27|2143.27|0
1762434740000|2025-11-06 13:12:20|2143.27|2143.27|2143.37|2143.37|2143.37|2143.37|2143.27|2143.27|0
1762434750000|2025-11-06 13:12:30|2143.31|2143.31|2143.31|2143.31|2143.31|2143.31|2143.31|2143.31|0
1762434790000|2025-11-06 13:13:10|2143.37|2143.37|2143.52|2143.52|2143.52|2143.52|2143.37|2143.37|0
1762434800000|2025-11-06 13:13:20|2143.18|2143.18|2143.25|2143.25|2143.25|2143.25|2143.18|2143.18|0
1762434890000|2025-11-06 13:14:50|2143.32|2143.32|2143.72|2143.72|2143.72|2143.72|2143.32|2143.32|0
1762434900000|2025-11-06 13:15:00|2143.89|2143.89|2144.46|2144.46|2144.46|2144.46|2143.89|2143.89|0
1762434910000|2025-11-06 13:15:10|2144.41|2144.41|2144.46|2144.46|2144.46|2144.46|2144.41|2144.41|0
1762434920000|2025-11-06 13:15:20|2144.56|2144.56|2144.56|2144.56|2144.56|2144.56|2144.56|2144.56|0
1762434930000|2025-11-06 13:15:30|2144.66|2144.66|2144.66|2144.66|2144.66|2144.66|2144.66|2144.66|0
1762434950000|2025-11-06 13:15:50|2144.56|2144.56|2144.56|2144.56|2144.56|2144.56|2144.56|2144.56|0
1762434960000|2025-11-06 13:16:00|2144.62|2144.62|2144.62|2144.62|2144.62|2144.62|2144.62|2144.62|0
1762434990000|2025-11-06 13:16:30|2144.52|2144.52|2144.52|2144.52|2144.52|2144.52|2144.52|2144.52|0
1762435020000|2025-11-06 13:17:00|2144.45|2144.45|2144.45|2144.45|2144.45|2144.45|2144.45|2144.45|0
1762435030000|2025-11-06 13:17:10|2144.82|2144.82|2144.82|2144.82|2144.82|2144.82|2144.82|2144.82|0
1762435040000|2025-11-06 13:17:20|2144.65|2144.65|2144.65|2144.65|2144.65|2144.65|2144.65|2144.65|0
1762435060000|2025-11-06 13:17:40|2144.6|2144.6|2144.6|2144.6|2144.6|2144.6|2144.6|2144.6|0
1762435070000|2025-11-06 13:17:50|2144.47|2144.47|2144.47|2144.47|2144.47|2144.47|2144.47|2144.47|0
1762435080000|2025-11-06 13:18:00|2144.57|2144.57|2144.57|2144.57|2144.57|2144.57|2144.57|2144.57|0
1762435090000|2025-11-06 13:18:10|2144.74|2144.74|2144.74|2144.74|2144.74|2144.74|2144.74|2144.74|0
1762435100000|2025-11-06 13:18:20|2144.86|2144.86|2144.86|2144.86|2144.86|2144.86|2144.86|2144.86|0
1762435190000|2025-11-06 13:19:50|2144.83|2144.83|2144.83|2144.83|2144.83|2144.83|2144.83|2144.83|0
1762435210000|2025-11-06 13:20:10|2144.73|2144.73|2144.73|2144.73|2144.73|2144.73|2144.73|2144.73|0
1762435220000|2025-11-06 13:20:20|2144.79|2144.79|2144.79|2144.79|2144.79|2144.79|2144.79|2144.79|0
1762435260000|2025-11-06 13:21:00|2144.93|2144.93|2144.93|2144.93|2144.93|2144.93|2144.93|2144.93|0
1762435300000|2025-11-06 13:21:40|2145.03|2145.03|2145.03|2145.03|2145.03|2145.03|2145.03|2145.03|0
1762435310000|2025-11-06 13:21:50|2145.4|2145.4|2145.4|2145.4|2145.4|2145.4|2145.4|2145.4|0
1762435340000|2025-11-06 13:22:20|2145.51|2145.51|2145.51|2145.51|2145.51|2145.51|2145.51|2145.51|0
1762435360000|2025-11-06 13:22:40|2145.48|2145.48|2145.48|2145.48|2145.48|2145.48|2145.48|2145.48|0
1762435380000|2025-11-06 13:23:00|2145.51|2145.51|2145.51|2145.51|2145.51|2145.51|2145.51|2145.51|0
1762435400000|2025-11-06 13:23:20|2145.38|2145.38|2145.38|2145.38|2145.38|2145.38|2145.38|2145.38|0
1762435410000|2025-11-06 13:23:30|2145.13|2145.13|2145.09|2145.09|2145.13|2145.13|2144.95|2144.95|0
1762435440000|2025-11-06 13:24:00|2145.39|2145.39|2145.44|2145.44|2145.44|2145.44|2145.39|2145.39|0
1762435480000|2025-11-06 13:24:40|2145.34|2145.34|2145.42|2145.42|2145.42|2145.42|2145.34|2145.34|0
1762435510000|2025-11-06 13:25:10|2145.22|2145.22|2145.22|2145.22|2145.22|2145.22|2145.22|2145.22|0
1762435550000|2025-11-06 13:25:50|2145.12|2145.12|2145.12|2145.12|2145.12|2145.12|2145.12|2145.12|0
1762435560000|2025-11-06 13:26:00|2144.9|2144.9|2144.87|2144.87|2144.9|2144.9|2144.87|2144.87|0
1762435580000|2025-11-06 13:26:20|2145.12|2145.12|2145.22|2145.22|2145.22|2145.22|2145.12|2145.12|0
1762435600000|2025-11-06 13:26:40|2145.12|2145.12|2145.12|2145.12|2145.12|2145.12|2145.12|2145.12|0
1762435620000|2025-11-06 13:27:00|2144.58|2144.58|2144.58|2144.58|2144.58|2144.58|2144.58|2144.58|0
1762435630000|2025-11-06 13:27:10|2144.45|2144.45|2144.45|2144.45|2144.45|2144.45|2144.45|2144.45|0
1762435640000|2025-11-06 13:27:20|2144.41|2144.41|2144.35|2144.35|2144.41|2144.41|2144.35|2144.35|0
1762435660000|2025-11-06 13:27:40|2144.65|2144.65|2144.65|2144.65|2144.65|2144.65|2144.65|2144.65|0
1762435770000|2025-11-06 13:29:30|2144.75|2144.75|2144.84|2144.84|2144.84|2144.84|2144.75|2144.75|0
1762435810000|2025-11-06 13:30:10|2144.78|2144.78|2144.84|2144.84|2144.84|2144.84|2144.78|2144.78|0
1762435820000|2025-11-06 13:30:20|2144.97|2144.97|2144.97|2144.97|2144.97|2144.97|2144.97|2144.97|0
1762435840000|2025-11-06 13:30:40|2144.84|2144.84|2144.84|2144.84|2144.84|2144.84|2144.84|2144.84|0
1762435850000|2025-11-06 13:30:50|2144.75|2144.75|2144.61|2144.61|2144.75|2144.75|2144.61|2144.61|0
1762435890000|2025-11-06 13:31:30|2144.66|2144.66|2144.61|2144.61|2144.66|2144.66|2144.61|2144.61|0
1762435920000|2025-11-06 13:32:00|2144.49|2144.49|2144.49|2144.49|2144.49|2144.49|2144.49|2144.49|0
1762435980000|2025-11-06 13:33:00|2144.43|2144.43|2143.22|2143.22|2144.43|2144.43|2143.22|2143.22|0
1762435990000|2025-11-06 13:33:10|2143.12|2143.12|2143.12|2143.12|2143.12|2143.12|2143.12|2143.12|0
1762436000000|2025-11-06 13:33:20|2143.06|2143.06|2143.06|2143.06|2143.06|2143.06|2143.06|2143.06|0
1762436010000|2025-11-06 13:33:30|2142.98|2142.98|2143.01|2143.01|2143.01|2143.01|2142.98|2142.98|0
1762436030000|2025-11-06 13:33:50|2142.96|2142.96|2142.32|2142.32|2142.96|2142.96|2142.32|2142.32|0
1762436050000|2025-11-06 13:34:10|2142.33|2142.33|2142.33|2142.33|2142.33|2142.33|2142.33|2142.33|0
1762436060000|2025-11-06 13:34:20|2142.39|2142.39|2142.39|2142.39|2142.39|2142.39|2142.39|2142.39|0
1762436070000|2025-11-06 13:34:30|2142.56|2142.56|2142.56|2142.56|2142.56|2142.56|2142.56|2142.56|0
1762436090000|2025-11-06 13:34:50|2142.62|2142.62|2142.62|2142.62|2142.62|2142.62|2142.62|2142.62|0
1762436150000|2025-11-06 13:35:50|2142.51|2142.51|2142.51|2142.51|2142.51|2142.51|2142.51|2142.51|0
1762436190000|2025-11-06 13:36:30|2142.03|2142.03|2141.71|2141.71|2142.03|2142.03|2141.71|2141.71|0
1762436220000|2025-11-06 13:37:00|2141.89|2141.89|2141.77|2141.77|2141.89|2141.89|2141.77|2141.77|0
1762436230000|2025-11-06 13:37:10|2141.8|2141.8|2141.8|2141.8|2141.8|2141.8|2141.8|2141.8|0
1762436280000|2025-11-06 13:38:00|2141.73|2141.73|2141.73|2141.73|2141.73|2141.73|2141.73|2141.73|0
1762436300000|2025-11-06 13:38:20|2141.7|2141.7|2141.7|2141.7|2141.7|2141.7|2141.7|2141.7|0
1762436320000|2025-11-06 13:38:40|2141.59|2141.59|2141.59|2141.59|2141.59|2141.59|2141.59|2141.59|0
1762436330000|2025-11-06 13:38:50|2140.68|2140.68|2140.79|2140.79|2140.79|2140.79|2140.64|2140.64|0
1762436340000|2025-11-06 13:39:00|2140.89|2140.89|2140.89|2140.89|2140.89|2140.89|2140.89|2140.89|0
1762436410000|2025-11-06 13:40:10|2140.78|2140.78|2140.78|2140.78|2140.78|2140.78|2140.78|2140.78|0
1762436430000|2025-11-06 13:40:30|2141.02|2141.02|2141.02|2141.02|2141.02|2141.02|2141.02|2141.02|0
1762436440000|2025-11-06 13:40:40|2141.13|2141.13|2141.13|2141.13|2141.13|2141.13|2141.13|2141.13|0
1762436460000|2025-11-06 13:41:00|2141.07|2141.07|2141.07|2141.07|2141.07|2141.07|2141.07|2141.07|0
1762436470000|2025-11-06 13:41:10|2140.96|2140.96|2140.96|2140.96|2140.96|2140.96|2140.96|2140.96|0
1762436480000|2025-11-06 13:41:20|2140.78|2140.78|2140.61|2140.61|2140.78|2140.78|2140.61|2140.61|0
1762436500000|2025-11-06 13:41:40|2140.74|2140.74|2140.74|2140.74|2140.74|2140.74|2140.74|2140.74|0
1762436540000|2025-11-06 13:42:20|2140.84|2140.84|2140.84|2140.84|2140.84|2140.84|2140.84|2140.84|0
1762436560000|2025-11-06 13:42:40|2140.73|2140.73|2140.73|2140.73|2140.73|2140.73|2140.73|2140.73|0
1762436580000|2025-11-06 13:43:00|2140.62|2140.62|2140.62|2140.62|2140.62|2140.62|2140.62|2140.62|0
1762436600000|2025-11-06 13:43:20|2140.73|2140.73|2140.73|2140.73|2140.73|2140.73|2140.73|2140.73|0
1762436640000|2025-11-06 13:44:00|2140.63|2140.63|2140.66|2140.66|2140.76|2140.76|2140.63|2140.63|0
1762436680000|2025-11-06 13:44:40|2140.75|2140.75|2140.75|2140.75|2140.75|2140.75|2140.75|2140.75|0
1762436690000|2025-11-06 13:44:50|2140.58|2140.58|2140.58|2140.58|2140.58|2140.58|2140.58|2140.58|0
1762436710000|2025-11-06 13:45:10|2140.95|2140.95|2141.07|2141.07|2141.07|2141.07|2140.95|2140.95|0
1762436730000|2025-11-06 13:45:30|2140.97|2140.97|2140.98|2140.98|2141.07|2141.07|2140.97|2140.97|0
1762436770000|2025-11-06 13:46:10|2140.81|2140.81|2140.81|2140.81|2140.81|2140.81|2140.81|2140.81|0
1762436780000|2025-11-06 13:46:20|2140.69|2140.69|2140.69|2140.69|2140.69|2140.69|2140.69|2140.69|0
1762436830000|2025-11-06 13:47:10|2140.86|2140.86|2140.95|2140.95|2140.95|2140.95|2140.86|2140.86|0
1762436860000|2025-11-06 13:47:40|2140.8|2140.8|2140.8|2140.8|2140.8|2140.8|2140.8|2140.8|0
1762436880000|2025-11-06 13:48:00|2140.74|2140.74|2140.74|2140.74|2140.74|2140.74|2140.74|2140.74|0
1762436890000|2025-11-06 13:48:10|2140.8|2140.8|2140.8|2140.8|2140.8|2140.8|2140.8|2140.8|0
1762436900000|2025-11-06 13:48:20|2140.63|2140.63|2140.63|2140.63|2140.63|2140.63|2140.63|2140.63|0
1762436930000|2025-11-06 13:48:50|2140.57|2140.57|2140.57|2140.57|2140.57|2140.57|2140.57|2140.57|0
1762436940000|2025-11-06 13:49:00|2140.47|2140.47|2140.3|2140.3|2140.47|2140.47|2140.3|2140.3|0
1762436950000|2025-11-06 13:49:10|2140.19|2140.19|2139.8|2139.8|2140.19|2140.19|2139.8|2139.8|0
1762436960000|2025-11-06 13:49:20|2139.83|2139.83|2139.83|2139.83|2139.83|2139.83|2139.83|2139.83|0
1762436970000|2025-11-06 13:49:30|2139.68|2139.68|2139.74|2139.74|2139.74|2139.74|2139.68|2139.68|0
1762437020000|2025-11-06 13:50:20|2139.87|2139.87|2139.87|2139.87|2139.87|2139.87|2139.87|2139.87|0
1762437050000|2025-11-06 13:50:50|2139.78|2139.78|2139.78|2139.78|2139.78|2139.78|2139.78|2139.78|0
1762437060000|2025-11-06 13:51:00|2139.89|2139.89|2140.03|2140.03|2140.03|2140.03|2139.89|2139.89|0
1762437100000|2025-11-06 13:51:40|2140.28|2140.28|2140.51|2140.51|2140.51|2140.51|2140.28|2140.28|0
1762437150000|2025-11-06 13:52:30|2140.46|2140.46|2140.52|2140.52|2140.52|2140.52|2140.46|2140.46|0
1762437160000|2025-11-06 13:52:40|2140.58|2140.58|2140.58|2140.58|2140.58|2140.58|2140.58|2140.58|0
1762437170000|2025-11-06 13:52:50|2140.52|2140.52|2140.43|2140.43|2140.52|2140.52|2140.43|2140.43|0
1762437180000|2025-11-06 13:53:00|2140.37|2140.37|2140.29|2140.29|2140.43|2140.43|2140.29|2140.29|0
1762437230000|2025-11-06 13:53:50|2140.12|2140.12|2139.5|2139.5|2140.12|2140.12|2139.16|2139.16|0
1762437240000|2025-11-06 13:54:00|2139.62|2139.62|2139.62|2139.62|2139.62|2139.62|2139.62|2139.62|0
1762437250000|2025-11-06 13:54:10|2139.56|2139.56|2139.43|2139.43|2139.56|2139.56|2139.43|2139.43|0
1762437300000|2025-11-06 13:55:00|2139.33|2139.33|2139.33|2139.33|2139.33|2139.33|2139.33|2139.33|0
1762437350000|2025-11-06 13:55:50|2139.28|2139.28|2139.01|2139.01|2139.28|2139.28|2139.01|2139.01|0
1762437360000|2025-11-06 13:56:00|2138.88|2138.88|2138.78|2138.78|2138.88|2138.88|2138.78|2138.78|0
1762437400000|2025-11-06 13:56:40|2138.73|2138.73|2138.73|2138.73|2138.73|2138.73|2138.73|2138.73|0
1762437430000|2025-11-06 13:57:10|2138.53|2138.53|2138.41|2138.41|2138.53|2138.53|2138.41|2138.41|0
1762437440000|2025-11-06 13:57:20|2138.31|2138.31|2138.31|2138.31|2138.31|2138.31|2138.31|2138.31|0
1762437450000|2025-11-06 13:57:30|2138.06|2138.06|2137.3|2137.3|2138.06|2138.06|2137.3|2137.3|0
1762437490000|2025-11-06 13:58:10|2137.26|2137.26|2137.26|2137.26|2137.26|2137.26|2137.26|2137.26|0
1762437510000|2025-11-06 13:58:30|2137.35|2137.35|2137.26|2137.26|2137.35|2137.35|2137.26|2137.26|0
1762437520000|2025-11-06 13:58:40|2137.33|2137.33|2137.33|2137.33|2137.33|2137.33|2137.33|2137.33|0
1762437530000|2025-11-06 13:58:50|2137.15|2137.15|2137.15|2137.15|2137.15|2137.15|2137.15|2137.15|0
1762437540000|2025-11-06 13:59:00|2137.03|2137.03|2137.55|2137.55|2137.55|2137.55|2137.03|2137.03|0
1762437570000|2025-11-06 13:59:30|2137.83|2137.83|2137.83|2137.83|2137.83|2137.83|2137.83|2137.83|0
1762437610000|2025-11-06 14:00:10|2137.88|2137.88|2137.88|2137.88|2137.88|2137.88|2137.88|2137.88|0
1762437620000|2025-11-06 14:00:20|2137.93|2137.93|2138.15|2138.15|2138.15|2138.15|2137.93|2137.93|0
1762437630000|2025-11-06 14:00:30|2138.24|2138.24|2138.23|2138.23|2138.28|2138.28|2138.23|2138.23|0
1762437670000|2025-11-06 14:01:10|2138.33|2138.33|2138.42|2138.42|2138.42|2138.42|2138.33|2138.33|0
1762437710000|2025-11-06 14:01:50|2138.32|2138.32|2138.18|2138.18|2138.35|2138.35|2138.18|2138.18|0
1762437720000|2025-11-06 14:02:00|2138.09|2138.09|2137.88|2137.88|2138.09|2138.09|2137.88|2137.88|0
1762437730000|2025-11-06 14:02:10|2137.79|2137.79|2137.45|2137.45|2137.79|2137.79|2137.39|2137.39|0
1762437760000|2025-11-06 14:02:40|2137.63|2137.63|2137.63|2137.63|2137.63|2137.63|2137.63|2137.63|0
1762437810000|2025-11-06 14:03:30|2137.72|2137.72|2138.22|2138.22|2138.22|2138.22|2137.72|2137.72|0
1762437820000|2025-11-06 14:03:40|2138.39|2138.39|2138.39|2138.39|2138.39|2138.39|2138.39|2138.39|0
1762437840000|2025-11-06 14:04:00|2138.42|2138.42|2139.04|2139.04|2139.04|2139.04|2138.42|2138.42|0
1762437860000|2025-11-06 14:04:20|2139.15|2139.15|2139.15|2139.15|2139.15|2139.15|2139.15|2139.15|0
1762437920000|2025-11-06 14:05:20|2139.09|2139.09|2139.09|2139.09|2139.09|2139.09|2139.09|2139.09|0
1762437930000|2025-11-06 14:05:30|2139|2139|2139|2139|2139|2139|2139|2139|0
1762437960000|2025-11-06 14:06:00|2139.06|2139.06|2139.06|2139.06|2139.06|2139.06|2139.06|2139.06|0
1762438020000|2025-11-06 14:07:00|2139.11|2139.11|2139.18|2139.18|2139.18|2139.18|2139.11|2139.11|0
1762438050000|2025-11-06 14:07:30|2139.43|2139.43|2139.43|2139.43|2139.43|2139.43|2139.43|2139.43|0
1762438090000|2025-11-06 14:08:10|2139.53|2139.53|2139.53|2139.53|2139.53|2139.53|2139.53|2139.53|0
1762438100000|2025-11-06 14:08:20|2139.58|2139.58|2139.84|2139.84|2139.84|2139.84|2139.58|2139.58|0
1762438130000|2025-11-06 14:08:50|2140.09|2140.09|2140.09|2140.09|2140.09|2140.09|2140.09|2140.09|0
1762438160000|2025-11-06 14:09:20|2139.97|2139.97|2139.97|2139.97|2139.97|2139.97|2139.97|2139.97|0
1762438180000|2025-11-06 14:09:40|2139.84|2139.84|2139.84|2139.84|2139.84|2139.84|2139.84|2139.84|0
1762438190000|2025-11-06 14:09:50|2140.18|2140.18|2140.12|2140.12|2140.18|2140.18|2140.12|2140.12|0
1762438220000|2025-11-06 14:10:20|2139.9|2139.9|2139.9|2139.9|2139.9|2139.9|2139.9|2139.9|0
1762438240000|2025-11-06 14:10:40|2139.77|2139.77|2139.77|2139.77|2139.77|2139.77|2139.77|2139.77|0
1762438250000|2025-11-06 14:10:50|2139.62|2139.62|2139.62|2139.62|2139.62|2139.62|2139.62|2139.62|0
1762438260000|2025-11-06 14:11:00|2139.44|2139.44|2139.44|2139.44|2139.44|2139.44|2139.44|2139.44|0
1762438270000|2025-11-06 14:11:10|2139.32|2139.32|2139.27|2139.27|2139.32|2139.32|2139.27|2139.27|0
1762438290000|2025-11-06 14:11:30|2139.18|2139.18|2139.18|2139.18|2139.18|2139.18|2139.18|2139.18|0
1762438300000|2025-11-06 14:11:40|2139.08|2139.08|2139.08|2139.08|2139.08|2139.08|2139.08|2139.08|0
1762438330000|2025-11-06 14:12:10|2139.03|2139.03|2139.03|2139.03|2139.03|2139.03|2139.03|2139.03|0
1762438340000|2025-11-06 14:12:20|2138.96|2138.96|2138.96|2138.96|2138.96|2138.96|2138.96|2138.96|0
1762438380000|2025-11-06 14:13:00|2138.85|2138.85|2138.85|2138.85|2138.85|2138.85|2138.85|2138.85|0
1762438450000|2025-11-06 14:14:10|2138.9|2138.9|2138.9|2138.9|2138.9|2138.9|2138.9|2138.9|0
1762438460000|2025-11-06 14:14:20|2139.34|2139.34|2139.34|2139.34|2139.34|2139.34|2139.34|2139.34|0
1762438470000|2025-11-06 14:14:30|2139.51|2139.51|2139.41|2139.41|2139.51|2139.51|2139.41|2139.41|0
1762438480000|2025-11-06 14:14:40|2139.51|2139.51|2139.51|2139.51|2139.51|2139.51|2139.51|2139.51|0
1762438500000|2025-11-06 14:15:00|2139.6|2139.6|2139.69|2139.69|2139.69|2139.69|2139.6|2139.6|0
1762438520000|2025-11-06 14:15:20|2139.59|2139.59|2139.59|2139.59|2139.59|2139.59|2139.59|2139.59|0
1762438530000|2025-11-06 14:15:30|2139.53|2139.53|2139.59|2139.59|2139.59|2139.59|2139.53|2139.53|0
1762438570000|2025-11-06 14:16:10|2139.72|2139.72|2139.62|2139.62|2139.72|2139.72|2139.62|2139.62|0
1762438580000|2025-11-06 14:16:20|2139.79|2139.79|2139.79|2139.79|2139.79|2139.79|2139.79|2139.79|0
1762438620000|2025-11-06 14:17:00|2140.03|2140.03|2140.29|2140.29|2140.29|2140.29|2140.03|2140.03|0
1762438630000|2025-11-06 14:17:10|2140.34|2140.34|2140.34|2140.34|2140.34|2140.34|2140.34|2140.34|0
1762438640000|2025-11-06 14:17:20|2140.38|2140.38|2140.38|2140.38|2140.38|2140.38|2140.38|2140.38|0
1762438650000|2025-11-06 14:17:30|2140.45|2140.45|2140.45|2140.45|2140.45|2140.45|2140.45|2140.45|0
1762438670000|2025-11-06 14:17:50|2140.35|2140.35|2140.35|2140.35|2140.35|2140.35|2140.35|2140.35|0
1762438680000|2025-11-06 14:18:00|2140.41|2140.41|2140.41|2140.41|2140.41|2140.41|2140.41|2140.41|0
1762438770000|2025-11-06 14:19:30|2140.51|2140.51|2140.86|2140.86|2140.86|2140.86|2140.51|2140.51|0
1762438790000|2025-11-06 14:19:50|2140.9|2140.9|2140.9|2140.9|2140.9|2140.9|2140.9|2140.9|0
1762438820000|2025-11-06 14:20:20|2140.8|2140.8|2140.8|2140.8|2140.8|2140.8|2140.8|2140.8|0
1762438840000|2025-11-06 14:20:40|2140.74|2140.74|2140.55|2140.55|2140.74|2140.74|2140.55|2140.55|0
1762438850000|2025-11-06 14:20:50|2140.46|2140.46|2140.33|2140.33|2140.46|2140.46|2140.33|2140.33|0
1762438880000|2025-11-06 14:21:20|2140.26|2140.26|2140.24|2140.24|2140.33|2140.33|2140.24|2140.24|0
1762438890000|2025-11-06 14:21:30|2140.17|2140.17|2140.17|2140.17|2140.17|2140.17|2140.17|2140.17|0
1762438920000|2025-11-06 14:22:00|2140.05|2140.05|2140.05|2140.05|2140.05|2140.05|2140.05|2140.05|0
1762438930000|2025-11-06 14:22:10|2139.92|2139.92|2139.8|2139.8|2139.92|2139.92|2139.8|2139.8|0
1762438950000|2025-11-06 14:22:30|2139.92|2139.92|2139.92|2139.92|2139.92|2139.92|2139.92|2139.92|0
1762438980000|2025-11-06 14:23:00|2139.75|2139.75|2139.46|2139.46|2139.75|2139.75|2139.46|2139.46|0
1762438990000|2025-11-06 14:23:10|2139.34|2139.34|2139.34|2139.34|2139.34|2139.34|2139.34|2139.34|0
1762439010000|2025-11-06 14:23:30|2139.29|2139.29|2139.29|2139.29|2139.29|2139.29|2139.29|2139.29|0
1762439040000|2025-11-06 14:24:00|2139.35|2139.35|2140.01|2140.01|2140.01|2140.01|2139.35|2139.35|0
1762439050000|2025-11-06 14:24:10|2139.81|2139.81|2139.81|2139.81|2139.81|2139.81|2139.81|2139.81|0
1762439070000|2025-11-06 14:24:30|2139.74|2139.74|2139.74|2139.74|2139.74|2139.74|2139.74|2139.74|0
1762439130000|2025-11-06 14:25:30|2139.68|2139.68|2139.68|2139.68|2139.68|2139.68|2139.68|2139.68|0
1762439140000|2025-11-06 14:25:40|2139.74|2139.74|2139.74|2139.74|2139.74|2139.74|2139.74|2139.74|0
1762439150000|2025-11-06 14:25:50|2139.81|2139.81|2139.81|2139.81|2139.81|2139.81|2139.81|2139.81|0
1762439170000|2025-11-06 14:26:10|2139.84|2139.84|2139.81|2139.81|2139.84|2139.84|2139.81|2139.81|0
1762439190000|2025-11-06 14:26:30|2139.54|2139.54|2139.54|2139.54|2139.54|2139.54|2139.54|2139.54|0
1762439210000|2025-11-06 14:26:50|2139.44|2139.44|2139.51|2139.51|2139.51|2139.51|2139.44|2139.44|0
1762439220000|2025-11-06 14:27:00|2139.56|2139.56|2139.51|2139.51|2139.56|2139.56|2139.51|2139.51|0
1762439260000|2025-11-06 14:27:40|2139.14|2139.14|2139.14|2139.14|2139.14|2139.14|2139.14|2139.14|0
1762439270000|2025-11-06 14:27:50|2139.09|2139.09|2139.09|2139.09|2139.09|2139.09|2139.09|2139.09|0
1762439310000|2025-11-06 14:28:30|2139.31|2139.31|2139.31|2139.31|2139.31|2139.31|2139.31|2139.31|0
1762439320000|2025-11-06 14:28:40|2139.25|2139.25|2139.12|2139.12|2139.25|2139.25|2139.12|2139.12|0
1762439330000|2025-11-06 14:28:50|2139.04|2139.04|2138.81|2138.81|2139.04|2139.04|2138.81|2138.81|0
1762439340000|2025-11-06 14:29:00|2138.75|2138.75|2138.75|2138.75|2138.75|2138.75|2138.75|2138.75|0
1762439380000|2025-11-06 14:29:40|2138.88|2138.88|2138.77|2138.77|2138.88|2138.88|2138.77|2138.77|0
1762439400000|2025-11-06 14:30:00|2138.71|2138.71|2138.71|2138.71|2138.71|2138.71|2138.71|2138.71|0
1762439410000|2025-11-06 14:30:10|2138.56|2138.56|2138.56|2138.56|2138.56|2138.56|2138.56|2138.56|0
1762439420000|2025-11-06 14:30:20|2138.38|2138.38|2138.37|2138.37|2138.43|2138.43|2138.37|2138.37|0
1762439430000|2025-11-06 14:30:30|2138.32|2138.32|2138.32|2138.32|2138.32|2138.32|2138.32|2138.32|0
1762439440000|2025-11-06 14:30:40|2138.29|2138.29|2138.29|2138.29|2138.29|2138.29|2138.29|2138.29|0
1762439450000|2025-11-06 14:30:50|2138.2|2138.2|2138.2|2138.2|2138.2|2138.2|2138.2|2138.2|0
1762439470000|2025-11-06 14:31:10|2138.17|2138.17|2138.17|2138.17|2138.17|2138.17|2138.17|2138.17|0
1762439480000|2025-11-06 14:31:20|2138.39|2138.39|2138.39|2138.39|2138.39|2138.39|2138.39|2138.39|0
1762439490000|2025-11-06 14:31:30|2138.86|2138.86|2138.92|2138.92|2139|2139|2138.86|2138.86|0
1762439500000|2025-11-06 14:31:40|2138.95|2138.95|2138.95|2138.95|2138.95|2138.95|2138.95|2138.95|0
1762439510000|2025-11-06 14:31:50|2139.17|2139.17|2139.27|2139.27|2139.27|2139.27|2139.17|2139.17|0
1762439520000|2025-11-06 14:32:00|2139.44|2139.44|2139.44|2139.44|2139.44|2139.44|2139.44|2139.44|0
1762439570000|2025-11-06 14:32:50|2139.33|2139.33|2139.33|2139.33|2139.33|2139.33|2139.33|2139.33|0
1762439590000|2025-11-06 14:33:10|2139.44|2139.44|2139.27|2139.27|2139.44|2139.44|2139.27|2139.27|0
1762439620000|2025-11-06 14:33:40|2139.56|2139.56|2139.56|2139.56|2139.56|2139.56|2139.56|2139.56|0
1762439630000|2025-11-06 14:33:50|2139.61|2139.61|2139.61|2139.61|2139.61|2139.61|2139.61|2139.61|0
1762439640000|2025-11-06 14:34:00|2139.68|2139.68|2139.58|2139.58|2139.68|2139.68|2139.58|2139.58|0
1762439680000|2025-11-06 14:34:40|2139.7|2139.7|2139.7|2139.7|2139.7|2139.7|2139.7|2139.7|0
1762439720000|2025-11-06 14:35:20|2139.65|2139.65|2139.65|2139.65|2139.65|2139.65|2139.65|2139.65|0
1762439730000|2025-11-06 14:35:30|2140.1|2140.1|2140.1|2140.1|2140.1|2140.1|2140.1|2140.1|0
1762439740000|2025-11-06 14:35:40|2140.17|2140.17|2140.34|2140.34|2140.34|2140.34|2140.17|2140.17|0
1762439760000|2025-11-06 14:36:00|2140.52|2140.52|2140.52|2140.52|2140.52|2140.52|2140.52|2140.52|0
1762439770000|2025-11-06 14:36:10|2140.6|2140.6|2140.6|2140.6|2140.6|2140.6|2140.6|2140.6|0
1762439780000|2025-11-06 14:36:20|2140.71|2140.71|2141.08|2141.08|2141.2|2141.2|2140.71|2140.71|0
1762439790000|2025-11-06 14:36:30|2141.18|2141.18|2141.31|2141.31|2141.31|2141.31|2141.18|2141.18|0
1762439820000|2025-11-06 14:37:00|2141.42|2141.42|2141.46|2141.46|2141.46|2141.46|2141.42|2141.42|0
1762439850000|2025-11-06 14:37:30|2141.42|2141.42|2141.53|2141.53|2141.53|2141.53|2141.42|2141.42|0
1762439860000|2025-11-06 14:37:40|2141.76|2141.76|2141.76|2141.76|2141.76|2141.76|2141.76|2141.76|0
1762439870000|2025-11-06 14:37:50|2141.86|2141.86|2141.95|2141.95|2141.95|2141.95|2141.86|2141.86|0
1762439880000|2025-11-06 14:38:00|2141.7|2141.7|2141.7|2141.7|2141.7|2141.7|2141.7|2141.7|0
1762439920000|2025-11-06 14:38:40|2142.08|2142.08|2142.08|2142.08|2142.08|2142.08|2142.08|2142.08|0
1762439930000|2025-11-06 14:38:50|2142.14|2142.14|2142.14|2142.14|2142.14|2142.14|2142.14|2142.14|0
1762439940000|2025-11-06 14:39:00|2142.08|2142.08|2142.08|2142.08|2142.08|2142.08|2142.08|2142.08|0
1762439970000|2025-11-06 14:39:30|2141.83|2141.83|2141.77|2141.77|2141.83|2141.83|2141.59|2141.59|0
1762440000000|2025-11-06 14:40:00|2140.85|2140.85|2140.82|2140.82|2140.85|2140.85|2140.82|2140.82|0
1762440020000|2025-11-06 14:40:20|2140.47|2140.47|2140.41|2140.41|2140.47|2140.47|2140.41|2140.41|0
1762440030000|2025-11-06 14:40:30|2140.36|2140.36|2140.36|2140.36|2140.36|2140.36|2140.36|2140.36|0
1762440040000|2025-11-06 14:40:40|2140.25|2140.25|2139.5|2139.5|2140.25|2140.25|2139.5|2139.5|0
1762440050000|2025-11-06 14:40:50|2139.45|2139.45|2139.32|2139.32|2139.45|2139.45|2139.32|2139.32|0
1762440060000|2025-11-06 14:41:00|2139.21|2139.21|2139.03|2139.03|2139.21|2139.21|2139.03|2139.03|0
1762440070000|2025-11-06 14:41:10|2138.99|2138.99|2138.93|2138.93|2138.99|2138.99|2138.89|2138.89|0
1762440080000|2025-11-06 14:41:20|2138.68|2138.68|2138.62|2138.62|2138.68|2138.68|2138.62|2138.62|0
1762440090000|2025-11-06 14:41:30|2138.58|2138.58|2138.23|2138.23|2138.58|2138.58|2138.23|2138.23|0
1762440120000|2025-11-06 14:42:00|2138.2|2138.2|2138.17|2138.17|2138.2|2138.2|2138.17|2138.17|0
1762440170000|2025-11-06 14:42:50|2138.21|2138.21|2138.29|2138.29|2138.29|2138.29|2138.21|2138.21|0
1762440180000|2025-11-06 14:43:00|2138.23|2138.23|2138.23|2138.23|2138.23|2138.23|2138.23|2138.23|0
1762440190000|2025-11-06 14:43:10|2138.29|2138.29|2138.34|2138.34|2138.34|2138.34|2138.29|2138.29|0
1762440200000|2025-11-06 14:43:20|2138.4|2138.4|2138.4|2138.4|2138.4|2138.4|2138.4|2138.4|0
1762440210000|2025-11-06 14:43:30|2138.2|2138.2|2138.2|2138.2|2138.2|2138.2|2138.2|2138.2|0
1762440220000|2025-11-06 14:43:40|2138.33|2138.33|2138.33|2138.33|2138.33|2138.33|2138.33|2138.33|0
1762440230000|2025-11-06 14:43:50|2138.58|2138.58|2138.88|2138.88|2138.88|2138.88|2138.58|2138.58|0
1762440250000|2025-11-06 14:44:10|2138.77|2138.77|2138.77|2138.77|2138.77|2138.77|2138.77|2138.77|0
1762440280000|2025-11-06 14:44:40|2138.18|2138.18|2138.06|2138.06|2138.18|2138.18|2138.06|2138.06|0
1762440290000|2025-11-06 14:44:50|2137.94|2137.94|2137.82|2137.82|2137.94|2137.94|2137.82|2137.82|0
1762440300000|2025-11-06 14:45:00|2137.71|2137.71|2137.71|2137.71|2137.71|2137.71|2137.71|2137.71|0
1762440310000|2025-11-06 14:45:10|2137.59|2137.59|2137.59|2137.59|2137.59|2137.59|2137.59|2137.59|0
1762440320000|2025-11-06 14:45:20|2137.35|2137.35|2137.15|2137.15|2137.35|2137.35|2137.15|2137.15|0
1762440330000|2025-11-06 14:45:30|2137.01|2137.01|2137.01|2137.01|2137.01|2137.01|2137.01|2137.01|0
1762440340000|2025-11-06 14:45:40|2136.67|2136.67|2136.2|2136.2|2136.67|2136.67|2136.2|2136.2|0
1762440350000|2025-11-06 14:45:50|2136.15|2136.15|2136.27|2136.27|2136.27|2136.27|2136.15|2136.15|0
1762440360000|2025-11-06 14:46:00|2136.3|2136.3|2136.3|2136.3|2136.3|2136.3|2136.3|2136.3|0
1762440370000|2025-11-06 14:46:10|2136.25|2136.25|2136.25|2136.25|2136.25|2136.25|2136.25|2136.25|0
1762440390000|2025-11-06 14:46:30|2136.07|2136.07|2136.07|2136.07|2136.07|2136.07|2136.07|2136.07|0
1762440400000|2025-11-06 14:46:40|2136.13|2136.13|2136.13|2136.13|2136.13|2136.13|2136.13|2136.13|0
1762440410000|2025-11-06 14:46:50|2136.07|2136.07|2136.07|2136.07|2136.07|2136.07|2136.07|2136.07|0
1762440420000|2025-11-06 14:47:00|2135.79|2135.79|2134.8|2134.8|2135.79|2135.79|2134.8|2134.8|0
1762440430000|2025-11-06 14:47:10|2134.73|2134.73|2134.67|2134.67|2134.73|2134.73|2134.67|2134.67|0
1762440440000|2025-11-06 14:47:20|2134.73|2134.73|2134.86|2134.86|2134.86|2134.86|2134.73|2134.73|0
1762440460000|2025-11-06 14:47:40|2134.81|2134.81|2134.67|2134.67|2134.81|2134.81|2134.67|2134.67|0
1762440470000|2025-11-06 14:47:50|2134.42|2134.42|2134.42|2134.42|2134.42|2134.42|2134.42|2134.42|0
1762440480000|2025-11-06 14:48:00|2134.01|2134.01|2133.74|2133.74|2134.01|2134.01|2133.74|2133.74|0
1762440490000|2025-11-06 14:48:10|2133.79|2133.79|2133.79|2133.79|2133.79|2133.79|2133.79|2133.79|0
1762440500000|2025-11-06 14:48:20|2133.49|2133.49|2134.25|2134.25|2134.37|2134.37|2133.49|2133.49|0
1762440510000|2025-11-06 14:48:30|2134.32|2134.32|2134.25|2134.25|2134.32|2134.32|2134.25|2134.25|0
1762440570000|2025-11-06 14:49:30|2133.29|2133.29|2133.29|2133.29|2133.29|2133.29|2133.29|2133.29|0
1762440580000|2025-11-06 14:49:40|2133.23|2133.23|2132.83|2132.83|2133.23|2133.23|2132.83|2132.83|0
1762440590000|2025-11-06 14:49:50|2132.95|2132.95|2132.95|2132.95|2132.95|2132.95|2132.95|2132.95|0
1762440610000|2025-11-06 14:50:10|2132.7|2132.7|2132.78|2132.78|2132.83|2132.83|2132.7|2132.7|0
1762440620000|2025-11-06 14:50:20|2132.73|2132.73|2132.78|2132.78|2132.78|2132.78|2132.73|2132.73|0
1762440630000|2025-11-06 14:50:30|2132.6|2132.6|2132.45|2132.45|2132.6|2132.6|2132.31|2132.31|0
1762440640000|2025-11-06 14:50:40|2132.36|2132.36|2132.36|2132.36|2132.36|2132.36|2132.36|2132.36|0
1762440650000|2025-11-06 14:50:50|2132.3|2132.3|2132.3|2132.3|2132.3|2132.3|2132.3|2132.3|0
1762440660000|2025-11-06 14:51:00|2132.17|2132.17|2132.17|2132.17|2132.17|2132.17|2132.17|2132.17|0
1762440680000|2025-11-06 14:51:20|2132.14|2132.14|2132.71|2132.71|2132.71|2132.71|2132.14|2132.14|0
1762440690000|2025-11-06 14:51:30|2132.83|2132.83|2132.83|2132.83|2132.83|2132.83|2132.83|2132.83|0
1762440720000|2025-11-06 14:52:00|2132.74|2132.74|2132.74|2132.74|2132.74|2132.74|2132.74|2132.74|0
1762440750000|2025-11-06 14:52:30|2132.67|2132.67|2132.67|2132.67|2132.67|2132.67|2132.67|2132.67|0
1762440770000|2025-11-06 14:52:50|2132.58|2132.58|2132.58|2132.58|2132.58|2132.58|2132.58|2132.58|0
1762440820000|2025-11-06 14:53:40|2132.63|2132.63|2132.63|2132.63|2132.63|2132.63|2132.63|2132.63|0
1762440830000|2025-11-06 14:53:50|2132.69|2132.69|2132.94|2132.94|2132.94|2132.94|2132.69|2132.69|0
1762440840000|2025-11-06 14:54:00|2133.33|2133.33|2133.33|2133.33|2133.33|2133.33|2133.33|2133.33|0
1762440850000|2025-11-06 14:54:10|2133.47|2133.47|2133.52|2133.52|2133.52|2133.52|2133.47|2133.47|0
1762440870000|2025-11-06 14:54:30|2133.4|2133.4|2133.4|2133.4|2133.4|2133.4|2133.4|2133.4|0
1762440900000|2025-11-06 14:55:00|2133.33|2133.33|2133.33|2133.33|2133.33|2133.33|2133.33|2133.33|0
1762440920000|2025-11-06 14:55:20|2132.96|2132.96|2132.83|2132.83|2132.96|2132.96|2132.83|2132.83|0
1762440930000|2025-11-06 14:55:30|2132.65|2132.65|2132.65|2132.65|2132.65|2132.65|2132.65|2132.65|0
1762440950000|2025-11-06 14:55:50|2132.59|2132.59|2132.59|2132.59|2132.59|2132.59|2132.59|2132.59|0
1762440960000|2025-11-06 14:56:00|2132.64|2132.64|2132.64|2132.64|2132.64|2132.64|2132.64|2132.64|0
1762441010000|2025-11-06 14:56:50|2132.56|2132.56|2132.36|2132.36|2132.56|2132.56|2132.36|2132.36|0
1762441020000|2025-11-06 14:57:00|2132.78|2132.78|2132.68|2132.68|2132.78|2132.78|2132.68|2132.68|0
1762441030000|2025-11-06 14:57:10|2132.77|2132.77|2132.77|2132.77|2132.77|2132.77|2132.77|2132.77|0
1762441100000|2025-11-06 14:58:20|2132.65|2132.65|2132.65|2132.65|2132.65|2132.65|2132.65|2132.65|0
1762441150000|2025-11-06 14:59:10|2132.76|2132.76|2132.89|2132.89|2132.89|2132.89|2132.76|2132.76|0
1762441160000|2025-11-06 14:59:20|2132.93|2132.93|2132.87|2132.87|2132.93|2132.93|2132.87|2132.87|0
1762441170000|2025-11-06 14:59:30|2132.96|2132.96|2132.96|2132.96|2132.96|2132.96|2132.96|2132.96|0
1762441180000|2025-11-06 14:59:40|2132.9|2132.9|2133.23|2133.23|2133.23|2133.23|2132.73|2132.73|0
1762441190000|2025-11-06 14:59:50|2133.33|2133.33|2133.98|2133.98|2133.98|2133.98|2133.33|2133.33|0
1762441200000|2025-11-06 15:00:00|2134.12|2134.12|2135.22|2135.22|2135.22|2135.22|2134.12|2134.12|0
1762441230000|2025-11-06 15:00:30|2135.43|2135.43|2135.43|2135.43|2135.43|2135.43|2135.43|2135.43|0
1762441240000|2025-11-06 15:00:40|2135.26|2135.26|2135.26|2135.26|2135.26|2135.26|2135.26|2135.26|0
1762441260000|2025-11-06 15:01:00|2135.29|2135.29|2135.29|2135.29|2135.29|2135.29|2135.29|2135.29|0
1762441290000|2025-11-06 15:01:30|2135.39|2135.39|2135.39|2135.39|2135.39|2135.39|2135.39|2135.39|0
1762441300000|2025-11-06 15:01:40|2135.48|2135.48|2135.54|2135.54|2135.54|2135.54|2135.48|2135.48|0
1762441310000|2025-11-06 15:01:50|2136.12|2136.12|2136.12|2136.12|2136.12|2136.12|2136.12|2136.12|0
1762441320000|2025-11-06 15:02:00|2136.29|2136.29|2136.38|2136.38|2136.38|2136.38|2136.29|2136.29|0
1762441330000|2025-11-06 15:02:10|2136.26|2136.26|2136.26|2136.26|2136.26|2136.26|2136.26|2136.26|0
1762441340000|2025-11-06 15:02:20|2136.65|2136.65|2136.65|2136.65|2136.65|2136.65|2136.65|2136.65|0
1762441350000|2025-11-06 15:02:30|2136.77|2136.77|2136.84|2136.84|2136.84|2136.84|2136.77|2136.77|0
1762441360000|2025-11-06 15:02:40|2137.52|2137.52|2137.64|2137.64|2137.64|2137.64|2137.52|2137.52|0
1762441380000|2025-11-06 15:03:00|2137.76|2137.76|2137.76|2137.76|2137.76|2137.76|2137.76|2137.76|0
1762441390000|2025-11-06 15:03:10|2137.51|2137.51|2137.51|2137.51|2137.51|2137.51|2137.51|2137.51|0
1762441400000|2025-11-06 15:03:20|2137.61|2137.61|2137.51|2137.51|2137.61|2137.61|2137.51|2137.51|0
1762441410000|2025-11-06 15:03:30|2137.41|2137.41|2137.41|2137.41|2137.41|2137.41|2137.41|2137.41|0
1762441430000|2025-11-06 15:03:50|2137.56|2137.56|2137.56|2137.56|2137.56|2137.56|2137.56|2137.56|0
1762441450000|2025-11-06 15:04:10|2137.46|2137.46|2137.46|2137.46|2137.46|2137.46|2137.46|2137.46|0
1762441460000|2025-11-06 15:04:20|2137.55|2137.55|2137.45|2137.45|2137.55|2137.55|2137.45|2137.45|0
1762441570000|2025-11-06 15:06:10|2137.49|2137.49|2137.43|2137.43|2137.49|2137.49|2137.43|2137.43|0
1762441580000|2025-11-06 15:06:20|2137.49|2137.49|2137.54|2137.54|2137.54|2137.54|2137.49|2137.49|0
1762441590000|2025-11-06 15:06:30|2137.79|2137.79|2137.79|2137.79|2137.79|2137.79|2137.79|2137.79|0
1762441620000|2025-11-06 15:07:00|2137.75|2137.75|2137.75|2137.75|2137.75|2137.75|2137.75|2137.75|0
1762441630000|2025-11-06 15:07:10|2137.64|2137.64|2137.75|2137.75|2137.75|2137.75|2137.64|2137.64|0
1762441660000|2025-11-06 15:07:40|2137.51|2137.51|2137.42|2137.42|2137.51|2137.51|2137.42|2137.42|0
1762441670000|2025-11-06 15:07:50|2137.36|2137.36|2137.36|2137.36|2137.36|2137.36|2137.36|2137.36|0
1762441720000|2025-11-06 15:08:40|2137.27|2137.27|2136.81|2136.81|2137.27|2137.27|2136.81|2136.81|0
1762441730000|2025-11-06 15:08:50|2136.85|2136.85|2136.48|2136.48|2136.85|2136.85|2136.48|2136.48|0
1762441750000|2025-11-06 15:09:10|2136.39|2136.39|2136.39|2136.39|2136.39|2136.39|2136.39|2136.39|0
1762441780000|2025-11-06 15:09:40|2136.28|2136.28|2136.17|2136.17|2136.28|2136.28|2136.17|2136.17|0
1762441820000|2025-11-06 15:10:20|2136.1|2136.1|2136.1|2136.1|2136.1|2136.1|2136.1|2136.1|0
1762441830000|2025-11-06 15:10:30|2136.01|2136.01|2136.01|2136.01|2136.01|2136.01|2136.01|2136.01|0
1762441840000|2025-11-06 15:10:40|2135.76|2135.76|2135.76|2135.76|2135.76|2135.76|2135.76|2135.76|0
1762441850000|2025-11-06 15:10:50|2135.86|2135.86|2135.98|2135.98|2135.98|2135.98|2135.86|2135.86|0
1762441870000|2025-11-06 15:11:10|2136.08|2136.08|2136.01|2136.01|2136.08|2136.08|2136.01|2136.01|0
1762441900000|2025-11-06 15:11:40|2135.94|2135.94|2135.94|2135.94|2135.94|2135.94|2135.94|2135.94|0
1762441910000|2025-11-06 15:11:50|2136.32|2136.32|2136.32|2136.32|2136.32|2136.32|2136.32|2136.32|0
1762441920000|2025-11-06 15:12:00|2136.19|2136.19|2136.19|2136.19|2136.19|2136.19|2136.19|2136.19|0
1762441960000|2025-11-06 15:12:40|2136.31|2136.31|2136.31|2136.31|2136.31|2136.31|2136.31|2136.31|0
1762441970000|2025-11-06 15:12:50|2136.22|2136.22|2136.22|2136.22|2136.22|2136.22|2136.22|2136.22|0
1762442020000|2025-11-06 15:13:40|2136.09|2136.09|2136.09|2136.09|2136.09|2136.09|2136.09|2136.09|0
1762442030000|2025-11-06 15:13:50|2135.97|2135.97|2134.72|2134.72|2135.97|2135.97|2134.6|2134.6|0
1762442040000|2025-11-06 15:14:00|2134.63|2134.63|2134.63|2134.63|2134.63|2134.63|2134.63|2134.63|0
1762442050000|2025-11-06 15:14:10|2134.83|2134.83|2134.83|2134.83|2134.92|2134.92|2134.83|2134.83|0
1762442060000|2025-11-06 15:14:20|2134.74|2134.74|2134.74|2134.74|2134.74|2134.74|2134.74|2134.74|0
1762442070000|2025-11-06 15:14:30|2134.69|2134.69|2134.69|2134.69|2134.69|2134.69|2134.69|2134.69|0
1762442090000|2025-11-06 15:14:50|2134.62|2134.62|2134.3|2134.3|2134.62|2134.62|2134.3|2134.3|0
1762442100000|2025-11-06 15:15:00|2134.09|2134.09|2134.05|2134.05|2134.09|2134.09|2133.92|2133.92|0
1762442110000|2025-11-06 15:15:10|2133.93|2133.93|2133.93|2133.93|2133.93|2133.93|2133.93|2133.93|0
1762442120000|2025-11-06 15:15:20|2133.98|2133.98|2133.98|2133.98|2133.98|2133.98|2133.98|2133.98|0
1762442150000|2025-11-06 15:15:50|2133.81|2133.81|2133.81|2133.81|2133.81|2133.81|2133.81|2133.81|0
1762442200000|2025-11-06 15:16:40|2133.75|2133.75|2133.75|2133.75|2133.75|2133.75|2133.75|2133.75|0
1762442210000|2025-11-06 15:16:50|2133.7|2133.7|2132.86|2132.86|2133.92|2133.92|2132.86|2132.86|0
1762442230000|2025-11-06 15:17:10|2133.23|2133.23|2133.32|2133.32|2133.32|2133.32|2133.23|2133.23|0
1762442250000|2025-11-06 15:17:30|2133.22|2133.22|2133.22|2133.22|2133.22|2133.22|2133.22|2133.22|0
1762442270000|2025-11-06 15:17:50|2133.13|2133.13|2133.13|2133.13|2133.13|2133.13|2133.13|2133.13|0
1762442280000|2025-11-06 15:18:00|2133.1|2133.1|2133.1|2133.1|2133.1|2133.1|2133.1|2133.1|0
1762442290000|2025-11-06 15:18:10|2133.16|2133.16|2133.07|2133.07|2133.16|2133.16|2133.07|2133.07|0
1762442320000|2025-11-06 15:18:40|2132.98|2132.98|2132.98|2132.98|2132.98|2132.98|2132.98|2132.98|0
1762442330000|2025-11-06 15:18:50|2132.63|2132.63|2132.63|2132.63|2132.63|2132.63|2132.63|2132.63|0
1762442420000|2025-11-06 15:20:20|2132.54|2132.54|2132.54|2132.54|2132.54|2132.54|2132.54|2132.54|0
1762442430000|2025-11-06 15:20:30|2132.41|2132.41|2132.41|2132.41|2132.41|2132.41|2132.41|2132.41|0
1762442490000|2025-11-06 15:21:30|2132.3|2132.3|2132.3|2132.3|2132.3|2132.3|2132.3|2132.3|0
1762442500000|2025-11-06 15:21:40|2132.66|2132.66|2132.66|2132.66|2132.66|2132.66|2132.66|2132.66|0
1762442510000|2025-11-06 15:21:50|2132.72|2132.72|2132.72|2132.72|2132.72|2132.72|2132.72|2132.72|0
1762442520000|2025-11-06 15:22:00|2132.67|2132.67|2132.67|2132.67|2132.67|2132.67|2132.67|2132.67|0
1762442530000|2025-11-06 15:22:10|2132.77|2132.77|2132.67|2132.67|2132.77|2132.77|2132.67|2132.67|0
1762442650000|2025-11-06 15:24:10|2132.57|2132.57|2132.57|2132.57|2132.57|2132.57|2132.57|2132.57|0
1762442660000|2025-11-06 15:24:20|2132.39|2132.39|2132.22|2132.22|2132.39|2132.39|2132.22|2132.22|0
1762442670000|2025-11-06 15:24:30|2132.1|2132.1|2131.66|2131.66|2132.1|2132.1|2131.66|2131.66|0
1762442690000|2025-11-06 15:24:50|2131.48|2131.48|2131.48|2131.48|2131.48|2131.48|2131.48|2131.48|0
1762442700000|2025-11-06 15:25:00|2131.31|2131.31|2131.31|2131.31|2131.31|2131.31|2131.31|2131.31|0
1762442730000|2025-11-06 15:25:30|2131.74|2131.74|2132.5|2132.5|2132.5|2132.5|2131.74|2131.74|0
1762442740000|2025-11-06 15:25:40|2132.57|2132.57|2132.57|2132.57|2132.57|2132.57|2132.57|2132.57|0
1762442760000|2025-11-06 15:26:00|2132.51|2132.51|2132.51|2132.51|2132.51|2132.51|2132.51|2132.51|0
1762442830000|2025-11-06 15:27:10|2132.64|2132.64|2132.64|2132.64|2132.64|2132.64|2132.64|2132.64|0
1762442880000|2025-11-06 15:28:00|2132.73|2132.73|2132.73|2132.73|2132.73|2132.73|2132.73|2132.73|0
1762442890000|2025-11-06 15:28:10|2132.79|2132.79|2132.79|2132.79|2132.79|2132.79|2132.79|2132.79|0
1762442910000|2025-11-06 15:28:30|2132.9|2132.9|2132.9|2132.9|2132.9|2132.9|2132.9|2132.9|0
1762442940000|2025-11-06 15:29:00|2133.02|2133.02|2132.48|2132.48|2133.02|2133.02|2132.48|2132.48|0
1762442950000|2025-11-06 15:29:10|2132.23|2132.23|2132.35|2132.35|2132.35|2132.35|2132.23|2132.23|0
1762442960000|2025-11-06 15:29:20|2132.29|2132.29|2132.29|2132.29|2132.29|2132.29|2132.29|2132.29|0
1762442970000|2025-11-06 15:29:30|2132.34|2132.34|2132.34|2132.34|2132.34|2132.34|2132.34|2132.34|0
1762443010000|2025-11-06 15:30:10|2132.52|2132.52|2132.52|2132.52|2132.52|2132.52|2132.52|2132.52|0
1762443020000|2025-11-06 15:30:20|2132.57|2132.57|2132.57|2132.57|2132.57|2132.57|2132.57|2132.57|0
1762443030000|2025-11-06 15:30:30|2132.62|2132.62|2132.62|2132.62|2132.62|2132.62|2132.62|2132.62|0
1762443080000|2025-11-06 15:31:20|2132.76|2132.76|2133.48|2133.48|2133.48|2133.48|2132.76|2132.76|0
1762443120000|2025-11-06 15:32:00|2133.54|2133.54|2133.54|2133.54|2133.54|2133.54|2133.54|2133.54|0
1762443130000|2025-11-06 15:32:10|2133.44|2133.44|2133.44|2133.44|2133.44|2133.44|2133.44|2133.44|0
1762443160000|2025-11-06 15:32:40|2133.51|2133.51|2133.62|2133.62|2133.62|2133.62|2133.51|2133.51|0
1762443170000|2025-11-06 15:32:50|2133.68|2133.68|2133.68|2133.68|2133.68|2133.68|2133.68|2133.68|0
1762443200000|2025-11-06 15:33:20|2134.11|2134.11|2134.11|2134.11|2134.11|2134.11|2134.11|2134.11|0
1762443210000|2025-11-06 15:33:30|2134.17|2134.17|2134.23|2134.23|2134.23|2134.23|2134.17|2134.17|0
1762443220000|2025-11-06 15:33:40|2134.11|2134.11|2133.93|2133.93|2134.11|2134.11|2133.93|2133.93|0
1762443230000|2025-11-06 15:33:50|2133.83|2133.83|2133.83|2133.83|2133.83|2133.83|2133.83|2133.83|0
1762443240000|2025-11-06 15:34:00|2133.86|2133.86|2133.62|2133.62|2133.86|2133.86|2133.62|2133.62|0
1762443260000|2025-11-06 15:34:20|2133.73|2133.73|2133.73|2133.73|2133.73|2133.73|2133.73|2133.73|0
1762443310000|2025-11-06 15:35:10|2133.56|2133.56|2133.56|2133.56|2133.56|2133.56|2133.56|2133.56|0
1762443320000|2025-11-06 15:35:20|2133.45|2133.45|2133.45|2133.45|2133.45|2133.45|2133.45|2133.45|0
1762443340000|2025-11-06 15:35:40|2133.51|2133.51|2133.51|2133.51|2133.51|2133.51|2133.51|2133.51|0
1762443350000|2025-11-06 15:35:50|2133.68|2133.68|2133.79|2133.79|2133.79|2133.79|2133.62|2133.62|0
1762443400000|2025-11-06 15:36:40|2133.9|2133.9|2133.9|2133.9|2133.9|2133.9|2133.9|2133.9|0
1762443480000|2025-11-06 15:38:00|2133.76|2133.76|2133.56|2133.56|2133.79|2133.79|2133.56|2133.56|0
1762443500000|2025-11-06 15:38:20|2133.51|2133.51|2133.51|2133.51|2133.51|2133.51|2133.51|2133.51|0
1762443530000|2025-11-06 15:38:50|2133.44|2133.44|2133.37|2133.37|2133.44|2133.44|2133.37|2133.37|0
1762443550000|2025-11-06 15:39:10|2133.25|2133.25|2133.37|2133.37|2133.37|2133.37|2133.25|2133.25|0
1762443560000|2025-11-06 15:39:20|2133.6|2133.6|2133.6|2133.6|2133.6|2133.6|2133.6|2133.6|0
1762443600000|2025-11-06 15:40:00|2133.36|2133.36|2133.29|2133.29|2133.36|2133.36|2133.29|2133.29|0
1762443610000|2025-11-06 15:40:10|2133.17|2133.17|2133.17|2133.17|2133.17|2133.17|2133.17|2133.17|0
1762443630000|2025-11-06 15:40:30|2133.66|2133.66|2133.67|2133.67|2133.76|2133.76|2133.66|2133.66|0
1762443660000|2025-11-06 15:41:00|2133.61|2133.61|2133.61|2133.61|2133.61|2133.61|2133.61|2133.61|0
1762443670000|2025-11-06 15:41:10|2133.55|2133.55|2133.55|2133.55|2133.55|2133.55|2133.55|2133.55|0
1762443700000|2025-11-06 15:41:40|2133.49|2133.49|2133.49|2133.49|2133.49|2133.49|2133.49|2133.49|0
1762443710000|2025-11-06 15:41:50|2133.39|2133.39|2133.39|2133.39|2133.39|2133.39|2133.39|2133.39|0
1762443720000|2025-11-06 15:42:00|2133.5|2133.5|2133.5|2133.5|2133.5|2133.5|2133.5|2133.5|0
1762443730000|2025-11-06 15:42:10|2133.68|2133.68|2133.68|2133.68|2133.68|2133.68|2133.68|2133.68|0
1762443740000|2025-11-06 15:42:20|2133.56|2133.56|2133.56|2133.56|2133.56|2133.56|2133.56|2133.56|0
1762443750000|2025-11-06 15:42:30|2133.66|2133.66|2133.79|2133.79|2133.79|2133.79|2133.66|2133.66|0
1762443820000|2025-11-06 15:43:40|2133.9|2133.9|2133.9|2133.9|2133.9|2133.9|2133.9|2133.9|0
1762443840000|2025-11-06 15:44:00|2134.03|2134.03|2134.03|2134.03|2134.03|2134.03|2134.03|2134.03|0
1762443860000|2025-11-06 15:44:20|2133.97|2133.97|2133.97|2133.97|2133.97|2133.97|2133.97|2133.97|0
1762443880000|2025-11-06 15:44:40|2133.87|2133.87|2134|2134|2134|2134|2133.87|2133.87|0
1762443930000|2025-11-06 15:45:30|2133.97|2133.97|2133.77|2133.77|2133.97|2133.97|2133.77|2133.77|0
1762443960000|2025-11-06 15:46:00|2133.67|2133.67|2133.67|2133.67|2133.67|2133.67|2133.67|2133.67|0
1762443970000|2025-11-06 15:46:10|2133.9|2133.9|2133.84|2133.84|2133.9|2133.9|2133.84|2133.84|0
1762443990000|2025-11-06 15:46:30|2133.75|2133.75|2133.75|2133.75|2133.75|2133.75|2133.75|2133.75|0
1762444000000|2025-11-06 15:46:40|2133.52|2133.52|2133.27|2133.27|2133.52|2133.52|2133.27|2133.27|0
1762444060000|2025-11-06 15:47:40|2133.4|2133.4|2133.4|2133.4|2133.4|2133.4|2133.4|2133.4|0
1762444100000|2025-11-06 15:48:20|2133.45|2133.45|2133.62|2133.62|2133.62|2133.62|2133.45|2133.45|0
1762444110000|2025-11-06 15:48:30|2133.67|2133.67|2133.71|2133.71|2133.71|2133.71|2133.62|2133.62|0
1762444120000|2025-11-06 15:48:40|2133.76|2133.76|2133.62|2133.62|2133.79|2133.79|2133.62|2133.62|0
1762444170000|2025-11-06 15:49:30|2133.68|2133.68|2134.02|2134.02|2134.02|2134.02|2133.68|2133.68|0
1762444180000|2025-11-06 15:49:40|2134.13|2134.13|2134.13|2134.13|2134.13|2134.13|2134.13|2134.13|0
1762444190000|2025-11-06 15:49:50|2134.02|2134.02|2134.12|2134.12|2134.12|2134.12|2134.02|2134.02|0
1762444200000|2025-11-06 15:50:00|2134.24|2134.24|2134.24|2134.24|2134.24|2134.24|2134.24|2134.24|0
1762444250000|2025-11-06 15:50:50|2134.74|2134.74|2134.81|2134.81|2134.81|2134.81|2134.74|2134.74|0
1762444260000|2025-11-06 15:51:00|2135.04|2135.04|2135.25|2135.25|2135.25|2135.25|2135.04|2135.04|0
1762444280000|2025-11-06 15:51:20|2135.19|2135.19|2135.5|2135.5|2135.5|2135.5|2135.19|2135.19|0
1762444330000|2025-11-06 15:52:10|2135.62|2135.62|2135.62|2135.62|2135.62|2135.62|2135.62|2135.62|0
1762444340000|2025-11-06 15:52:20|2135.5|2135.5|2135.5|2135.5|2135.5|2135.5|2135.5|2135.5|0
1762444360000|2025-11-06 15:52:40|2135.59|2135.59|2135.59|2135.59|2135.59|2135.59|2135.59|2135.59|0
1762444380000|2025-11-06 15:53:00|2135.53|2135.53|2135.53|2135.53|2135.53|2135.53|2135.53|2135.53|0
1762444400000|2025-11-06 15:53:20|2135.41|2135.41|2135.38|2135.38|2135.41|2135.41|2135.31|2135.31|0
1762444430000|2025-11-06 15:53:50|2135.27|2135.27|2135.4|2135.4|2135.4|2135.4|2135.24|2135.24|0
1762444440000|2025-11-06 15:54:00|2135.45|2135.45|2135.65|2135.65|2135.65|2135.65|2135.45|2135.45|0
1762444460000|2025-11-06 15:54:20|2135.68|2135.68|2135.68|2135.68|2135.68|2135.68|2135.68|2135.68|0
1762444480000|2025-11-06 15:54:40|2135.79|2135.79|2136.02|2136.02|2136.02|2136.02|2135.79|2135.79|0
1762444520000|2025-11-06 15:55:20|2135.9|2135.9|2135.9|2135.9|2135.9|2135.9|2135.9|2135.9|0
1762444530000|2025-11-06 15:55:30|2135.63|2135.63|2135.63|2135.63|2135.63|2135.63|2135.63|2135.63|0
1762444550000|2025-11-06 15:55:50|2135.53|2135.53|2135.53|2135.53|2135.53|2135.53|2135.53|2135.53|0
1762444560000|2025-11-06 15:56:00|2135.47|2135.47|2135.47|2135.47|2135.47|2135.47|2135.47|2135.47|0
1762444590000|2025-11-06 15:56:30|2135.41|2135.41|2134.91|2134.91|2135.41|2135.41|2134.91|2134.91|0
1762444620000|2025-11-06 15:57:00|2134.96|2134.96|2135.11|2135.11|2135.11|2135.11|2134.96|2134.96|0
1762444630000|2025-11-06 15:57:10|2135.06|2135.06|2135.06|2135.06|2135.06|2135.06|2135.06|2135.06|0
1762444670000|2025-11-06 15:57:50|2135.03|2135.03|2135.03|2135.03|2135.03|2135.03|2135.03|2135.03|0
1762444690000|2025-11-06 15:58:10|2134.99|2134.99|2134.88|2134.88|2134.99|2134.99|2134.88|2134.88|0
1762444700000|2025-11-06 15:58:20|2134.92|2134.92|2135.03|2135.03|2135.03|2135.03|2134.92|2134.92|0
1762444730000|2025-11-06 15:58:50|2135.08|2135.08|2135.08|2135.08|2135.08|2135.08|2135.08|2135.08|0
1762444750000|2025-11-06 15:59:10|2135.02|2135.02|2135.02|2135.02|2135.02|2135.02|2135.02|2135.02|0
1762444760000|2025-11-06 15:59:20|2135.14|2135.14|2135.24|2135.24|2135.24|2135.24|2135.14|2135.14|0
1762444770000|2025-11-06 15:59:30|2135.14|2135.14|2135.14|2135.14|2135.14|2135.14|2135.14|2135.14|0
1762444790000|2025-11-06 15:59:50|2135.04|2135.04|2135.04|2135.04|2135.04|2135.04|2135.04|2135.04|0
1762444810000|2025-11-06 16:00:10|2135.27|2135.27|2133.41|2133.41|2135.27|2135.27|2133.41|2133.41|0
1762444820000|2025-11-06 16:00:20|2133.36|2133.36|2132.99|2132.99|2133.41|2133.41|2132.99|2132.99|0
1762444850000|2025-11-06 16:00:50|2133.04|2133.04|2133.04|2133.04|2133.04|2133.04|2133.04|2133.04|0
1762444860000|2025-11-06 16:01:00|2132.61|2132.61|2132.3|2132.3|2132.61|2132.61|2132.3|2132.3|0
1762444920000|2025-11-06 16:02:00|2132.24|2132.24|2132.24|2132.24|2132.24|2132.24|2132.24|2132.24|0
1762444930000|2025-11-06 16:02:10|2132.19|2132.19|2132.19|2132.19|2132.19|2132.19|2132.19|2132.19|0
1762444960000|2025-11-06 16:02:40|2132.3|2132.3|2132.36|2132.36|2132.36|2132.36|2132.3|2132.3|0
1762444990000|2025-11-06 16:03:10|2132.48|2132.48|2132.48|2132.48|2132.48|2132.48|2132.48|2132.48|0
1762445000000|2025-11-06 16:03:20|2132.6|2132.6|2132.48|2132.48|2132.6|2132.6|2132.48|2132.48|0
1762445030000|2025-11-06 16:03:50|2132.35|2132.35|2132.26|2132.26|2132.35|2132.35|2132.26|2132.26|0
1762445050000|2025-11-06 16:04:10|2132.21|2132.21|2132.21|2132.21|2132.21|2132.21|2132.21|2132.21|0
1762445060000|2025-11-06 16:04:20|2132.26|2132.26|2132.26|2132.26|2132.26|2132.26|2132.26|2132.26|0
1762445100000|2025-11-06 16:05:00|2132.21|2132.21|2132.21|2132.21|2132.21|2132.21|2132.21|2132.21|0
1762445120000|2025-11-06 16:05:20|2132|2132|2132|2132|2132|2132|2132|2132|0
1762445170000|2025-11-06 16:06:10|2132.09|2132.09|2132.09|2132.09|2132.09|2132.09|2132.09|2132.09|0
1762445190000|2025-11-06 16:06:30|2132.19|2132.19|2132.34|2132.34|2132.34|2132.34|2132.19|2132.19|0
1762445200000|2025-11-06 16:06:40|2132.46|2132.46|2132.96|2132.96|2132.96|2132.96|2132.46|2132.46|0
1762445210000|2025-11-06 16:06:50|2132.83|2132.83|2132.83|2132.83|2132.83|2132.83|2132.83|2132.83|0
1762445240000|2025-11-06 16:07:20|2132.93|2132.93|2132.93|2132.93|2132.93|2132.93|2132.93|2132.93|0
1762445250000|2025-11-06 16:07:30|2133.08|2133.08|2133.08|2133.08|2133.08|2133.08|2133.08|2133.08|0
1762445270000|2025-11-06 16:07:50|2133.19|2133.19|2133.19|2133.19|2133.19|2133.19|2133.19|2133.19|0
1762445280000|2025-11-06 16:08:00|2133.91|2133.91|2134.05|2134.05|2134.05|2134.05|2133.91|2133.91|0
1762445290000|2025-11-06 16:08:10|2134.15|2134.15|2134.15|2134.15|2134.15|2134.15|2134.15|2134.15|0
1762445320000|2025-11-06 16:08:40|2134.2|2134.2|2134.2|2134.2|2134.2|2134.2|2134.2|2134.2|0
1762445330000|2025-11-06 16:08:50|2134.28|2134.28|2134.66|2134.66|2134.66|2134.66|2134.28|2134.28|0
1762445360000|2025-11-06 16:09:20|2134.83|2134.83|2134.8|2134.8|2134.83|2134.83|2134.8|2134.8|0
1762445380000|2025-11-06 16:09:40|2134.91|2134.91|2134.91|2134.91|2134.91|2134.91|2134.91|2134.91|0
1762445400000|2025-11-06 16:10:00|2134.87|2134.87|2134.9|2134.9|2134.9|2134.9|2134.87|2134.87|0
1762445440000|2025-11-06 16:10:40|2134.78|2134.78|2134.78|2134.78|2134.78|2134.78|2134.78|2134.78|0
1762445460000|2025-11-06 16:11:00|2134.97|2134.97|2135.15|2135.15|2135.15|2135.15|2134.97|2134.97|0
1762445480000|2025-11-06 16:11:20|2135.03|2135.03|2135.03|2135.03|2135.03|2135.03|2135.03|2135.03|0
1762445500000|2025-11-06 16:11:40|2135.13|2135.13|2135.13|2135.13|2135.13|2135.13|2135.13|2135.13|0
1762445510000|2025-11-06 16:11:50|2135|2135|2135|2135|2135|2135|2135|2135|0
1762445540000|2025-11-06 16:12:20|2135.13|2135.13|2135.13|2135.13|2135.13|2135.13|2135.13|2135.13|0
1762445560000|2025-11-06 16:12:40|2135.38|2135.38|2135.25|2135.25|2135.38|2135.38|2135.25|2135.25|0
1762445570000|2025-11-06 16:12:50|2135.22|2135.22|2135.22|2135.22|2135.22|2135.22|2135.22|2135.22|0
1762445590000|2025-11-06 16:13:10|2135.17|2135.17|2135.17|2135.17|2135.17|2135.17|2135.17|2135.17|0
1762445600000|2025-11-06 16:13:20|2135.05|2135.05|2135.14|2135.14|2135.14|2135.14|2135.05|2135.05|0
1762445610000|2025-11-06 16:13:30|2135.01|2135.01|2135.14|2135.14|2135.14|2135.14|2135.01|2135.01|0
1762445620000|2025-11-06 16:13:40|2135.03|2135.03|2135.03|2135.03|2135.03|2135.03|2135.03|2135.03|0
1762445630000|2025-11-06 16:13:50|2134.9|2134.9|2134.9|2134.9|2134.9|2134.9|2134.9|2134.9|0
1762445640000|2025-11-06 16:14:00|2134.99|2134.99|2135.17|2135.17|2135.26|2135.26|2134.99|2134.99|0
1762445670000|2025-11-06 16:14:30|2135.24|2135.24|2135.24|2135.24|2135.24|2135.24|2135.24|2135.24|0
1762445700000|2025-11-06 16:15:00|2135.29|2135.29|2135.29|2135.29|2135.29|2135.29|2135.29|2135.29|0
1762445720000|2025-11-06 16:15:20|2135.2|2135.2|2135.11|2135.11|2135.2|2135.2|2135.11|2135.11|0
1762445730000|2025-11-06 16:15:30|2135.23|2135.23|2135.23|2135.23|2135.23|2135.23|2135.23|2135.23|0
1762445740000|2025-11-06 16:15:40|2135.11|2135.11|2134.69|2134.69|2135.11|2135.11|2134.69|2134.69|0
1762445750000|2025-11-06 16:15:50|2134.94|2134.94|2134.85|2134.85|2134.94|2134.94|2134.85|2134.85|0
1762445770000|2025-11-06 16:16:10|2134.78|2134.78|2134.85|2134.85|2134.85|2134.85|2134.78|2134.78|0
1762445800000|2025-11-06 16:16:40|2134.48|2134.48|2134.07|2134.07|2134.48|2134.48|2134.07|2134.07|0
1762445810000|2025-11-06 16:16:50|2134.01|2134.01|2133.59|2133.59|2134.01|2134.01|2133.59|2133.59|0
1762445840000|2025-11-06 16:17:20|2133.54|2133.54|2133.54|2133.54|2133.54|2133.54|2133.54|2133.54|0
1762445850000|2025-11-06 16:17:30|2133.4|2133.4|2132.87|2132.87|2133.4|2133.4|2132.87|2132.87|0
1762445860000|2025-11-06 16:17:40|2132.62|2132.62|2132.62|2132.62|2132.62|2132.62|2132.62|2132.62|0
1762445870000|2025-11-06 16:17:50|2132.75|2132.75|2132.75|2132.75|2132.75|2132.75|2132.75|2132.75|0
1762445890000|2025-11-06 16:18:10|2132.64|2132.64|2132.37|2132.37|2132.64|2132.64|2132.37|2132.37|0
1762445900000|2025-11-06 16:18:20|2132.52|2132.52|2132.61|2132.61|2132.61|2132.61|2132.52|2132.52|0
1762445910000|2025-11-06 16:18:30|2132.78|2132.78|2132.78|2132.78|2132.78|2132.78|2132.78|2132.78|0
1762445920000|2025-11-06 16:18:40|2132.61|2132.61|2132.61|2132.61|2132.61|2132.61|2132.61|2132.61|0
1762445930000|2025-11-06 16:18:50|2132.71|2132.71|2132.66|2132.66|2132.71|2132.71|2132.66|2132.66|0
1762445980000|2025-11-06 16:19:40|2132.57|2132.57|2132.57|2132.57|2132.57|2132.57|2132.57|2132.57|0
1762446000000|2025-11-06 16:20:00|2132.53|2132.53|2132.54|2132.54|2132.54|2132.54|2132.41|2132.41|0
1762446010000|2025-11-06 16:20:10|2132.49|2132.49|2132.49|2132.49|2132.49|2132.49|2132.49|2132.49|0
1762446030000|2025-11-06 16:20:30|2132.54|2132.54|2132.54|2132.54|2132.54|2132.54|2132.54|2132.54|0
1762446040000|2025-11-06 16:20:40|2132.71|2132.71|2132.71|2132.71|2132.71|2132.71|2132.71|2132.71|0
1762446050000|2025-11-06 16:20:50|2132.84|2132.84|2132.84|2132.84|2132.84|2132.84|2132.84|2132.84|0
1762446060000|2025-11-06 16:21:00|2132.95|2132.95|2132.95|2132.95|2132.95|2132.95|2132.95|2132.95|0
1762446070000|2025-11-06 16:21:10|2133.07|2133.07|2133.07|2133.07|2133.07|2133.07|2133.07|2133.07|0
1762446080000|2025-11-06 16:21:20|2133.29|2133.29|2133.29|2133.29|2133.29|2133.29|2133.29|2133.29|0
1762446090000|2025-11-06 16:21:30|2133.43|2133.43|2133.43|2133.43|2133.43|2133.43|2133.43|2133.43|0
1762446120000|2025-11-06 16:22:00|2133.57|2133.57|2133.7|2133.7|2133.7|2133.7|2133.57|2133.57|0
1762446130000|2025-11-06 16:22:10|2133.65|2133.65|2133.52|2133.52|2133.65|2133.65|2133.45|2133.45|0
1762446150000|2025-11-06 16:22:30|2133.43|2133.43|2133.43|2133.43|2133.43|2133.43|2133.43|2133.43|0
1762446170000|2025-11-06 16:22:50|2133.47|2133.47|2133.47|2133.47|2133.47|2133.47|2133.47|2133.47|0
1762446180000|2025-11-06 16:23:00|2133.35|2133.35|2133.03|2133.03|2133.35|2133.35|2133.03|2133.03|0
1762446190000|2025-11-06 16:23:10|2133.16|2133.16|2133.28|2133.28|2133.28|2133.28|2133.16|2133.16|0
1762446210000|2025-11-06 16:23:30|2133.18|2133.18|2133.15|2133.15|2133.18|2133.18|2133.15|2133.15|0
1762446220000|2025-11-06 16:23:40|2132.98|2132.98|2132.98|2132.98|2132.98|2132.98|2132.98|2132.98|0
1762446250000|2025-11-06 16:24:10|2132.95|2132.95|2132.95|2132.95|2132.95|2132.95|2132.95|2132.95|0
1762446260000|2025-11-06 16:24:20|2132.72|2132.72|2132.37|2132.37|2132.72|2132.72|2132.27|2132.27|0
1762446270000|2025-11-06 16:24:30|2132.26|2132.26|2132.1|2132.1|2132.26|2132.26|2132.1|2132.1|0
1762446300000|2025-11-06 16:25:00|2132|2132|2132.09|2132.09|2132.18|2132.18|2132|2132|0
1762446310000|2025-11-06 16:25:10|2132.21|2132.21|2132.26|2132.26|2132.26|2132.26|2132.21|2132.21|0
1762446320000|2025-11-06 16:25:20|2132.31|2132.31|2132.03|2132.03|2132.31|2132.31|2132.03|2132.03|0
1762446370000|2025-11-06 16:26:10|2132.16|2132.16|2131.8|2131.8|2132.16|2132.16|2131.8|2131.8|0
1762446380000|2025-11-06 16:26:20|2131.75|2131.75|2131.75|2131.75|2131.75|2131.75|2131.75|2131.75|0
1762446390000|2025-11-06 16:26:30|2131.84|2131.84|2131.84|2131.84|2131.84|2131.84|2131.84|2131.84|0
1762446400000|2025-11-06 16:26:40|2131.89|2131.89|2131.84|2131.84|2131.89|2131.89|2131.84|2131.84|0
1762446410000|2025-11-06 16:26:50|2131.89|2131.89|2131.89|2131.89|2131.89|2131.89|2131.89|2131.89|0
1762446420000|2025-11-06 16:27:00|2131.8|2131.8|2131.8|2131.8|2131.8|2131.8|2131.8|2131.8|0
1762446430000|2025-11-06 16:27:10|2131.29|2131.29|2131.42|2131.42|2131.49|2131.49|2131.29|2131.29|0
1762446450000|2025-11-06 16:27:30|2131.37|2131.37|2131.73|2131.73|2131.73|2131.73|2131.37|2131.37|0
1762446460000|2025-11-06 16:27:40|2131.63|2131.63|2131.73|2131.73|2131.73|2131.73|2131.63|2131.63|0
1762446470000|2025-11-06 16:27:50|2131.68|2131.68|2131.68|2131.68|2131.68|2131.68|2131.68|2131.68|0
1762446490000|2025-11-06 16:28:10|2131.57|2131.57|2131.57|2131.57|2131.57|2131.57|2131.57|2131.57|0
1762446500000|2025-11-06 16:28:20|2131.51|2131.51|2131.7|2131.7|2131.7|2131.7|2131.51|2131.51|0
1762446510000|2025-11-06 16:28:30|2131.6|2131.6|2131.6|2131.6|2131.6|2131.6|2131.6|2131.6|0
1762446530000|2025-11-06 16:28:50|2131.77|2131.77|2131.88|2131.88|2131.91|2131.91|2131.77|2131.77|0
1762446540000|2025-11-06 16:29:00|2131.92|2131.92|2131.8|2131.8|2131.92|2131.92|2131.8|2131.8|0
1762446550000|2025-11-06 16:29:10|2131.73|2131.73|2131.55|2131.55|2131.73|2131.73|2131.55|2131.55|0
1762446560000|2025-11-06 16:29:20|2131.49|2131.49|2131.32|2131.32|2131.49|2131.49|2131.32|2131.32|0
1762446570000|2025-11-06 16:29:30|2131.27|2131.27|2131.12|2131.12|2131.27|2131.27|2131.12|2131.12|0
1762446580000|2025-11-06 16:29:40|2131.08|2131.08|2130.99|2130.99|2131.19|2131.19|2130.97|2130.97|0
1762446590000|2025-11-06 16:29:50|2131.02|2131.02|2131.07|2131.07|2131.16|2131.16|2131.02|2131.02|0
1762416900000|2025-11-06 08:15:00|2126.38|2126.38|2126.38|2126.38|2126.38|2126.38|2126.38|2126.38|0
1762416930000|2025-11-06 08:15:30|2126.3|2126.3|2126.3|2126.3|2126.3|2126.3|2126.3|2126.3|0
1762416940000|2025-11-06 08:15:40|2126.67|2126.67|2126.84|2126.84|2126.84|2126.84|2126.67|2126.67|0
1762416950000|2025-11-06 08:15:50|2126.97|2126.97|2126.72|2126.72|2126.97|2126.97|2126.72|2126.72|0
1762416980000|2025-11-06 08:16:20|2126.63|2126.63|2126.63|2126.63|2126.63|2126.63|2126.63|2126.63|0
1762416990000|2025-11-06 08:16:30|2126.3|2126.3|2126.15|2126.15|2126.3|2126.3|2126.15|2126.15|0
1762417000000|2025-11-06 08:16:40|2125.97|2125.97|2125.97|2125.97|2125.97|2125.97|2125.97|2125.97|0
1762417010000|2025-11-06 08:16:50|2126.06|2126.06|2126.06|2126.06|2126.06|2126.06|2126.06|2126.06|0
1762417030000|2025-11-06 08:17:10|2125.85|2125.85|2125.85|2125.85|2125.85|2125.85|2125.85|2125.85|0
1762417040000|2025-11-06 08:17:20|2125.96|2125.96|2125.96|2125.96|2125.96|2125.96|2125.96|2125.96|0
1762417090000|2025-11-06 08:18:10|2125.9|2125.9|2125.9|2125.9|2125.9|2125.9|2125.9|2125.9|0
1762417100000|2025-11-06 08:18:20|2126.15|2126.15|2126.15|2126.15|2126.15|2126.15|2126.15|2126.15|0
1762417110000|2025-11-06 08:18:30|2125.86|2125.86|2125.86|2125.86|2125.86|2125.86|2125.86|2125.86|0
1762417120000|2025-11-06 08:18:40|2125.8|2125.8|2125.8|2125.8|2125.8|2125.8|2125.8|2125.8|0
1762417160000|2025-11-06 08:19:20|2125.55|2125.55|2125.55|2125.55|2125.55|2125.55|2125.55|2125.55|0
1762417170000|2025-11-06 08:19:30|2125.38|2125.38|2124.54|2124.54|2125.38|2125.38|2124.39|2124.39|0
1762417180000|2025-11-06 08:19:40|2124.45|2124.45|2124.45|2124.45|2124.45|2124.45|2124.45|2124.45|0
1762417200000|2025-11-06 08:20:00|2124.34|2124.34|2124.34|2124.34|2124.34|2124.34|2124.34|2124.34|0
1762417220000|2025-11-06 08:20:20|2124.44|2124.44|2124.44|2124.44|2124.44|2124.44|2124.44|2124.44|0
1762417260000|2025-11-06 08:21:00|2124.35|2124.35|2124.35|2124.35|2124.35|2124.35|2124.35|2124.35|0
1762417270000|2025-11-06 08:21:10|2124.29|2124.29|2124.29|2124.29|2124.29|2124.29|2124.29|2124.29|0
1762417290000|2025-11-06 08:21:30|2124.42|2124.42|2124.42|2124.42|2124.42|2124.42|2124.42|2124.42|0
1762417300000|2025-11-06 08:21:40|2124.32|2124.32|2124.32|2124.32|2124.32|2124.32|2124.32|2124.32|0
1762417310000|2025-11-06 08:21:50|2124.28|2124.28|2124.67|2124.67|2124.67|2124.67|2124.28|2124.28|0
1762417320000|2025-11-06 08:22:00|2124.72|2124.72|2124.81|2124.81|2124.81|2124.81|2124.72|2124.72|0
1762417340000|2025-11-06 08:22:20|2125.71|2125.71|2126|2126|2126|2126|2125.61|2125.61|0
1762417350000|2025-11-06 08:22:30|2126.18|2126.18|2126.27|2126.27|2126.27|2126.27|2126.18|2126.18|0
1762417400000|2025-11-06 08:23:20|2126.38|2126.38|2126.38|2126.38|2126.38|2126.38|2126.38|2126.38|0
1762417410000|2025-11-06 08:23:30|2126.62|2126.62|2126.62|2126.62|2126.62|2126.62|2126.62|2126.62|0
1762417430000|2025-11-06 08:23:50|2126.87|2126.87|2126.87|2126.87|2126.87|2126.87|2126.87|2126.87|0
1762417450000|2025-11-06 08:24:10|2126.77|2126.77|2127.28|2127.28|2127.28|2127.28|2126.77|2126.77|0
1762417460000|2025-11-06 08:24:20|2127.11|2127.11|2127|2127|2127.11|2127.11|2127|2127|0
1762417470000|2025-11-06 08:24:30|2127.13|2127.13|2127.13|2127.13|2127.13|2127.13|2127.13|2127.13|0
1762417480000|2025-11-06 08:24:40|2127.08|2127.08|2127.08|2127.08|2127.08|2127.08|2127.08|2127.08|0
1762417500000|2025-11-06 08:25:00|2127.17|2127.17|2127.08|2127.08|2127.17|2127.17|2127.08|2127.08|0
1762417510000|2025-11-06 08:25:10|2126.91|2126.91|2126.91|2126.91|2126.91|2126.91|2126.91|2126.91|0
1762417520000|2025-11-06 08:25:20|2126.79|2126.79|2126.89|2126.89|2126.89|2126.89|2126.79|2126.79|0
1762417580000|2025-11-06 08:26:20|2126.99|2126.99|2126.99|2126.99|2126.99|2126.99|2126.99|2126.99|0
1762417670000|2025-11-06 08:27:50|2126.74|2126.74|2126.63|2126.63|2126.74|2126.74|2126.63|2126.63|0
1762417710000|2025-11-06 08:28:30|2126.68|2126.68|2126.68|2126.68|2126.68|2126.68|2126.68|2126.68|0
1762417720000|2025-11-06 08:28:40|2126.63|2126.63|2126.63|2126.63|2126.63|2126.63|2126.63|2126.63|0
1762417740000|2025-11-06 08:29:00|2126.68|2126.68|2127.71|2127.71|2127.71|2127.71|2126.68|2126.68|0
1762417750000|2025-11-06 08:29:10|2127.64|2127.64|2127.38|2127.38|2127.64|2127.64|2127.3|2127.3|0
1762417760000|2025-11-06 08:29:20|2127.44|2127.44|2127.53|2127.53|2127.53|2127.53|2127.44|2127.44|0
1762417770000|2025-11-06 08:29:30|2127.62|2127.62|2127.72|2127.72|2127.72|2127.72|2127.62|2127.62|0
1762417780000|2025-11-06 08:29:40|2127.63|2127.63|2127.63|2127.63|2127.63|2127.63|2127.63|2127.63|0
1762417800000|2025-11-06 08:30:00|2128.5|2128.5|2130.23|2130.23|2130.23|2130.23|2128.5|2128.5|0
1762417810000|2025-11-06 08:30:10|2130.39|2130.39|2130.29|2130.29|2130.39|2130.39|2130.29|2130.29|0
1762417820000|2025-11-06 08:30:20|2130.35|2130.35|2130.35|2130.35|2130.44|2130.44|2130.35|2130.35|0
1762417850000|2025-11-06 08:30:50|2130.45|2130.45|2130.45|2130.45|2130.45|2130.45|2130.45|2130.45|0
1762417860000|2025-11-06 08:31:00|2130.28|2130.28|2129.99|2129.99|2130.28|2130.28|2129.82|2129.82|0
1762417870000|2025-11-06 08:31:10|2129.94|2129.94|2129.74|2129.74|2129.94|2129.94|2129.74|2129.74|0
1762417880000|2025-11-06 08:31:20|2129.6|2129.6|2129.6|2129.6|2129.6|2129.6|2129.6|2129.6|0
1762417890000|2025-11-06 08:31:30|2128.96|2128.96|2129.18|2129.18|2129.18|2129.18|2128.96|2128.96|0
1762417910000|2025-11-06 08:31:50|2128.99|2128.99|2128.99|2128.99|2128.99|2128.99|2128.99|2128.99|0
1762417920000|2025-11-06 08:32:00|2128.93|2128.93|2128.93|2128.93|2128.93|2128.93|2128.93|2128.93|0
1762417940000|2025-11-06 08:32:20|2129.04|2129.04|2129.34|2129.34|2129.34|2129.34|2129.04|2129.04|0
1762417950000|2025-11-06 08:32:30|2129.68|2129.68|2129.85|2129.85|2129.85|2129.85|2129.68|2129.68|0
1762417960000|2025-11-06 08:32:40|2129.9|2129.9|2129.9|2129.9|2129.9|2129.9|2129.9|2129.9|0
1762417970000|2025-11-06 08:32:50|2129.96|2129.96|2130.02|2130.02|2130.02|2130.02|2129.96|2129.96|0
1762417980000|2025-11-06 08:33:00|2130.11|2130.11|2130.06|2130.06|2130.11|2130.11|2130.06|2130.06|0
1762418020000|2025-11-06 08:33:40|2130.12|2130.12|2130.12|2130.12|2130.12|2130.12|2130.12|2130.12|0
1762418030000|2025-11-06 08:33:50|2129.85|2129.85|2130.11|2130.11|2130.11|2130.11|2129.85|2129.85|0
1762418040000|2025-11-06 08:34:00|2129.77|2129.77|2129.77|2129.77|2129.77|2129.77|2129.77|2129.77|0
1762418050000|2025-11-06 08:34:10|2129.68|2129.68|2129.59|2129.59|2129.68|2129.68|2129.59|2129.59|0
1762418070000|2025-11-06 08:34:30|2129.68|2129.68|2129.59|2129.59|2129.68|2129.68|2129.59|2129.59|0
1762418090000|2025-11-06 08:34:50|2129.69|2129.69|2129.69|2129.69|2129.69|2129.69|2129.69|2129.69|0
1762418120000|2025-11-06 08:35:20|2129.56|2129.56|2129.56|2129.56|2129.56|2129.56|2129.56|2129.56|0
1762418130000|2025-11-06 08:35:30|2129.66|2129.66|2129.66|2129.66|2129.66|2129.66|2129.66|2129.66|0
1762418170000|2025-11-06 08:36:10|2129.54|2129.54|2129.54|2129.54|2129.54|2129.54|2129.54|2129.54|0
1762418210000|2025-11-06 08:36:50|2129.41|2129.41|2129.41|2129.41|2129.41|2129.41|2129.41|2129.41|0
1762418280000|2025-11-06 08:38:00|2129.44|2129.44|2129.44|2129.44|2129.44|2129.44|2129.44|2129.44|0
1762418300000|2025-11-06 08:38:20|2129.54|2129.54|2129.54|2129.54|2129.54|2129.54|2129.54|2129.54|0
1762418310000|2025-11-06 08:38:30|2129.64|2129.64|2129.73|2129.73|2129.73|2129.73|2129.64|2129.64|0
1762418320000|2025-11-06 08:38:40|2129.84|2129.84|2129.84|2129.84|2129.84|2129.84|2129.84|2129.84|0
1762418330000|2025-11-06 08:38:50|2129.94|2129.94|2129.94|2129.94|2129.94|2129.94|2129.94|2129.94|0
1762418400000|2025-11-06 08:40:00|2129.81|2129.81|2129.81|2129.81|2129.81|2129.81|2129.81|2129.81|0
1762418420000|2025-11-06 08:40:20|2129.59|2129.59|2129.49|2129.49|2129.59|2129.59|2129.49|2129.49|0
1762418440000|2025-11-06 08:40:40|2129.59|2129.59|2129.71|2129.71|2129.71|2129.71|2129.59|2129.59|0
1762418480000|2025-11-06 08:41:20|2129.77|2129.77|2129.77|2129.77|2129.77|2129.77|2129.77|2129.77|0
1762418490000|2025-11-06 08:41:30|2129.9|2129.9|2129.9|2129.9|2129.9|2129.9|2129.9|2129.9|0
1762418570000|2025-11-06 08:42:50|2129.81|2129.81|2129.81|2129.81|2129.81|2129.81|2129.81|2129.81|0
1762418600000|2025-11-06 08:43:20|2130.06|2130.06|2130.06|2130.06|2130.06|2130.06|2130.06|2130.06|0
1762418610000|2025-11-06 08:43:30|2129.92|2129.92|2129.92|2129.92|2129.92|2129.92|2129.92|2129.92|0
1762418620000|2025-11-06 08:43:40|2130.14|2130.14|2130.14|2130.14|2130.14|2130.14|2130.14|2130.14|0
1762418630000|2025-11-06 08:43:50|2130.01|2130.01|2130.2|2130.2|2130.2|2130.2|2129.96|2129.96|0
1762418640000|2025-11-06 08:44:00|2130.16|2130.16|2129.93|2129.93|2130.16|2130.16|2129.93|2129.93|0
1762418660000|2025-11-06 08:44:20|2129.98|2129.98|2130.19|2130.19|2130.19|2130.19|2129.98|2129.98|0
1762418690000|2025-11-06 08:44:50|2130.32|2130.32|2130.32|2130.32|2130.32|2130.32|2130.32|2130.32|0
1762418700000|2025-11-06 08:45:00|2130.23|2130.23|2130.23|2130.23|2130.23|2130.23|2130.23|2130.23|0
1762418710000|2025-11-06 08:45:10|2130.17|2130.17|2130.11|2130.11|2130.17|2130.17|2130.11|2130.11|0
1762418760000|2025-11-06 08:46:00|2130.86|2130.86|2129.87|2129.87|2130.86|2130.86|2129.64|2129.64|0
1762418780000|2025-11-06 08:46:20|2129.97|2129.97|2129.97|2129.97|2129.97|2129.97|2129.97|2129.97|0
1762418910000|2025-11-06 08:48:30|2130.22|2130.22|2130.09|2130.09|2130.22|2130.22|2130.09|2130.09|0
1762418940000|2025-11-06 08:49:00|2130.21|2130.21|2130.07|2130.07|2130.21|2130.21|2130.07|2130.07|0
1762418970000|2025-11-06 08:49:30|2129.7|2129.7|2129.7|2129.7|2129.7|2129.7|2129.7|2129.7|0
1762418980000|2025-11-06 08:49:40|2129.66|2129.66|2129.66|2129.66|2129.66|2129.66|2129.66|2129.66|0
1762419000000|2025-11-06 08:50:00|2129.57|2129.57|2129.52|2129.52|2129.57|2129.57|2129.52|2129.52|0
1762419010000|2025-11-06 08:50:10|2129.61|2129.61|2129.61|2129.61|2129.61|2129.61|2129.61|2129.61|0
1762419090000|2025-11-06 08:51:30|2129.89|2129.89|2129.89|2129.89|2129.89|2129.89|2129.89|2129.89|0
1762419100000|2025-11-06 08:51:40|2130.24|2130.24|2130.5|2130.5|2130.5|2130.5|2130.18|2130.18|0
1762419110000|2025-11-06 08:51:50|2131.08|2131.08|2131.08|2131.08|2131.08|2131.08|2131.08|2131.08|0
1762419120000|2025-11-06 08:52:00|2131.26|2131.26|2131.17|2131.17|2131.26|2131.26|2131.17|2131.17|0
1762419170000|2025-11-06 08:52:50|2131.08|2131.08|2131.64|2131.64|2131.73|2131.73|2131.08|2131.08|0
1762419180000|2025-11-06 08:53:00|2131.81|2131.81|2131.81|2131.81|2131.81|2131.81|2131.81|2131.81|0
1762419200000|2025-11-06 08:53:20|2132.01|2132.01|2132.01|2132.01|2132.01|2132.01|2132.01|2132.01|0
1762419210000|2025-11-06 08:53:30|2131.66|2131.66|2131.72|2131.72|2131.72|2131.72|2131.54|2131.54|0
1762419220000|2025-11-06 08:53:40|2131.68|2131.68|2131.68|2131.68|2131.68|2131.68|2131.68|2131.68|0
1762419230000|2025-11-06 08:53:50|2131.59|2131.59|2131.59|2131.59|2131.59|2131.59|2131.59|2131.59|0
1762419340000|2025-11-06 08:55:40|2131.68|2131.68|2131.68|2131.68|2131.68|2131.68|2131.68|2131.68|0
1762419370000|2025-11-06 08:56:10|2131.75|2131.75|2131.75|2131.75|2131.75|2131.75|2131.75|2131.75|0
1762419380000|2025-11-06 08:56:20|2131.84|2131.84|2132.02|2132.02|2132.02|2132.02|2131.84|2131.84|0
1762419400000|2025-11-06 08:56:40|2132.36|2132.36|2132.36|2132.36|2132.36|2132.36|2132.36|2132.36|0
1762419430000|2025-11-06 08:57:10|2132.56|2132.56|2132.56|2132.56|2132.56|2132.56|2132.56|2132.56|0
1762419470000|2025-11-06 08:57:50|2132.65|2132.65|2132.74|2132.74|2132.74|2132.74|2132.65|2132.65|0
1762419480000|2025-11-06 08:58:00|2132.91|2132.91|2133.14|2133.14|2133.14|2133.14|2132.91|2132.91|0
1762419490000|2025-11-06 08:58:10|2133.11|2133.11|2133.11|2133.11|2133.11|2133.11|2133.11|2133.11|0
1762419500000|2025-11-06 08:58:20|2133|2133|2133|2133|2133|2133|2133|2133|0
1762419540000|2025-11-06 08:59:00|2133.62|2133.62|2133.62|2133.62|2133.62|2133.62|2133.62|2133.62|0
1762419580000|2025-11-06 08:59:40|2133.37|2133.37|2133.44|2133.44|2133.44|2133.44|2133.37|2133.37|0
1762419590000|2025-11-06 08:59:50|2133.56|2133.56|2133.56|2133.56|2133.56|2133.56|2133.56|2133.56|0
1762419600000|2025-11-06 09:00:00|2133.65|2133.65|2133.65|2133.65|2133.65|2133.65|2133.65|2133.65|0
1762419610000|2025-11-06 09:00:10|2133.6|2133.6|2133.54|2133.54|2133.6|2133.6|2133.54|2133.54|0
1762419650000|2025-11-06 09:00:50|2133.44|2133.44|2133.49|2133.49|2133.49|2133.49|2133.44|2133.44|0
1762419660000|2025-11-06 09:01:00|2132.99|2132.99|2132.99|2132.99|2132.99|2132.99|2132.99|2132.99|0
1762419670000|2025-11-06 09:01:10|2133.02|2133.02|2133.02|2133.02|2133.02|2133.02|2133.02|2133.02|0
1762419700000|2025-11-06 09:01:40|2133.14|2133.14|2133.14|2133.14|2133.14|2133.14|2133.14|2133.14|0
1762419710000|2025-11-06 09:01:50|2133.02|2133.02|2133.02|2133.02|2133.02|2133.02|2133.02|2133.02|0
1762419720000|2025-11-06 09:02:00|2133.11|2133.11|2133.11|2133.11|2133.11|2133.11|2133.11|2133.11|0
1762419740000|2025-11-06 09:02:20|2133.02|2133.02|2133.02|2133.02|2133.02|2133.02|2133.02|2133.02|0
1762419750000|2025-11-06 09:02:30|2132.92|2132.92|2132.92|2132.92|2132.92|2132.92|2132.92|2132.92|0
1762419800000|2025-11-06 09:03:20|2133.02|2133.02|2133.07|2133.07|2133.07|2133.07|2133.02|2133.02|0
1762419810000|2025-11-06 09:03:30|2133.1|2133.1|2133.07|2133.07|2133.1|2133.1|2133.07|2133.07|0
1762419820000|2025-11-06 09:03:40|2133.18|2133.18|2133.23|2133.23|2133.23|2133.23|2133.18|2133.18|0
1762419830000|2025-11-06 09:03:50|2133.46|2133.46|2133.46|2133.46|2133.46|2133.46|2133.46|2133.46|0
1762419840000|2025-11-06 09:04:00|2133.59|2133.59|2133.81|2133.81|2133.81|2133.81|2133.59|2133.59|0
1762419850000|2025-11-06 09:04:10|2133.72|2133.72|2133.72|2133.72|2133.72|2133.72|2133.72|2133.72|0
1762419860000|2025-11-06 09:04:20|2133.81|2133.81|2133.91|2133.91|2133.91|2133.91|2133.81|2133.81|0
1762419870000|2025-11-06 09:04:30|2133.78|2133.78|2133.78|2133.78|2133.78|2133.78|2133.78|2133.78|0
1762419910000|2025-11-06 09:05:10|2133.69|2133.69|2133.69|2133.69|2133.69|2133.69|2133.69|2133.69|0
1762419940000|2025-11-06 09:05:40|2133.82|2133.82|2133.82|2133.82|2133.82|2133.82|2133.82|2133.82|0
1762419950000|2025-11-06 09:05:50|2133.91|2133.91|2133.91|2133.91|2133.91|2133.91|2133.91|2133.91|0
1762419990000|2025-11-06 09:06:30|2133.96|2133.96|2133.96|2133.96|2133.96|2133.96|2133.96|2133.96|0
1762420040000|2025-11-06 09:07:20|2134.23|2134.23|2134.23|2134.23|2134.23|2134.23|2134.23|2134.23|0
1762420080000|2025-11-06 09:08:00|2134.1|2134.1|2133.91|2133.91|2134.1|2134.1|2133.91|2133.91|0
1762420090000|2025-11-06 09:08:10|2133.78|2133.78|2133.61|2133.61|2133.78|2133.78|2133.61|2133.61|0
1762420130000|2025-11-06 09:08:50|2133.39|2133.39|2133.39|2133.39|2133.39|2133.39|2133.39|2133.39|0
1762420180000|2025-11-06 09:09:40|2133.36|2133.36|2133.33|2133.33|2133.36|2133.36|2133.33|2133.33|0
1762420220000|2025-11-06 09:10:20|2133.27|2133.27|2133.37|2133.37|2133.37|2133.37|2133.27|2133.27|0
1762420250000|2025-11-06 09:10:50|2133.26|2133.26|2133.26|2133.26|2133.26|2133.26|2133.26|2133.26|0
1762420260000|2025-11-06 09:11:00|2132.91|2132.91|2132.9|2132.9|2132.91|2132.91|2132.85|2132.85|0
1762420280000|2025-11-06 09:11:20|2132.85|2132.85|2132.75|2132.75|2132.85|2132.85|2132.75|2132.75|0
1762420300000|2025-11-06 09:11:40|2132.25|2132.25|2132.17|2132.17|2132.25|2132.25|2132.08|2132.08|0
1762420330000|2025-11-06 09:12:10|2132.08|2132.08|2132.01|2132.01|2132.08|2132.08|2132.01|2132.01|0
1762420350000|2025-11-06 09:12:30|2131.91|2131.91|2131.91|2131.91|2131.91|2131.91|2131.91|2131.91|0
1762420370000|2025-11-06 09:12:50|2132.09|2132.09|2132.09|2132.09|2132.09|2132.09|2132.09|2132.09|0
1762420390000|2025-11-06 09:13:10|2132.21|2132.21|2132.21|2132.21|2132.21|2132.21|2132.21|2132.21|0
1762420410000|2025-11-06 09:13:30|2132.27|2132.27|2132.27|2132.27|2132.27|2132.27|2132.27|2132.27|0
1762420420000|2025-11-06 09:13:40|2132.33|2132.33|2132.38|2132.38|2132.38|2132.38|2132.33|2132.33|0
1762420430000|2025-11-06 09:13:50|2132.63|2132.63|2132.63|2132.63|2132.63|2132.63|2132.63|2132.63|0
1762420440000|2025-11-06 09:14:00|2132.54|2132.54|2132.54|2132.54|2132.54|2132.54|2132.54|2132.54|0
1762420460000|2025-11-06 09:14:20|2132.61|2132.61|2132.81|2132.81|2132.81|2132.81|2132.61|2132.61|0
1762420490000|2025-11-06 09:14:50|2132.91|2132.91|2133.01|2133.01|2133.01|2133.01|2132.91|2132.91|0
1762420500000|2025-11-06 09:15:00|2133.06|2133.06|2133.06|2133.06|2133.06|2133.06|2133.06|2133.06|0
1762420510000|2025-11-06 09:15:10|2133.17|2133.17|2133.17|2133.17|2133.17|2133.17|2133.17|2133.17|0
1762420540000|2025-11-06 09:15:40|2133.22|2133.22|2133.1|2133.1|2133.22|2133.22|2133.1|2133.1|0
1762420580000|2025-11-06 09:16:20|2133.2|2133.2|2133.2|2133.2|2133.2|2133.2|2133.2|2133.2|0
1762420640000|2025-11-06 09:17:20|2133|2133|2133|2133|2133|2133|2133|2133|0
1762420650000|2025-11-06 09:17:30|2132.94|2132.94|2132.94|2132.94|2132.94|2132.94|2132.94|2132.94|0
1762420660000|2025-11-06 09:17:40|2132.89|2132.89|2132.84|2132.84|2132.89|2132.89|2132.84|2132.84|0
1762420680000|2025-11-06 09:18:00|2132.78|2132.78|2132.84|2132.84|2132.84|2132.84|2132.78|2132.78|0
1762420730000|2025-11-06 09:18:50|2132.56|2132.56|2132.08|2132.08|2132.56|2132.56|2132.08|2132.08|0
1762420750000|2025-11-06 09:19:10|2132.14|2132.14|2132.14|2132.14|2132.14|2132.14|2132.14|2132.14|0
1762420760000|2025-11-06 09:19:20|2132.21|2132.21|2132.28|2132.28|2132.28|2132.28|2132.21|2132.21|0
1762420790000|2025-11-06 09:19:50|2132.52|2132.52|2132.52|2132.52|2132.52|2132.52|2132.52|2132.52|0
1762420830000|2025-11-06 09:20:30|2132.43|2132.43|2132.43|2132.43|2132.43|2132.43|2132.43|2132.43|0
1762420860000|2025-11-06 09:21:00|2132.46|2132.46|2132.46|2132.46|2132.46|2132.46|2132.46|2132.46|0
1762420870000|2025-11-06 09:21:10|2132.37|2132.37|2132.37|2132.37|2132.37|2132.37|2132.37|2132.37|0
1762420880000|2025-11-06 09:21:20|2132.22|2132.22|2132.31|2132.31|2132.31|2132.31|2132.22|2132.22|0
1762420900000|2025-11-06 09:21:40|2132.52|2132.52|2132.52|2132.52|2132.52|2132.52|2132.52|2132.52|0
1762420910000|2025-11-06 09:21:50|2132.76|2132.76|2132.32|2132.32|2132.76|2132.76|2132.32|2132.32|0
1762420920000|2025-11-06 09:22:00|2132.17|2132.17|2131.77|2131.77|2132.2|2132.2|2131.72|2131.72|0
1762420930000|2025-11-06 09:22:10|2131.86|2131.86|2131.86|2131.86|2131.86|2131.86|2131.86|2131.86|0
1762420960000|2025-11-06 09:22:40|2131.91|2131.91|2131.91|2131.91|2131.91|2131.91|2131.91|2131.91|0
1762420980000|2025-11-06 09:23:00|2131.95|2131.95|2131.95|2131.95|2131.95|2131.95|2131.95|2131.95|0
1762421000000|2025-11-06 09:23:20|2132.06|2132.06|2132.06|2132.06|2132.06|2132.06|2132.06|2132.06|0
1762421030000|2025-11-06 09:23:50|2131.87|2131.87|2131.54|2131.54|2131.87|2131.87|2131.54|2131.54|0
1762421050000|2025-11-06 09:24:10|2131.64|2131.64|2131.64|2131.64|2131.64|2131.64|2131.64|2131.64|0
1762421070000|2025-11-06 09:24:30|2131.39|2131.39|2131.39|2131.39|2131.39|2131.39|2131.39|2131.39|0
1762421120000|2025-11-06 09:25:20|2131.29|2131.29|2131.29|2131.29|2131.29|2131.29|2131.29|2131.29|0
1762421200000|2025-11-06 09:26:40|2131.47|2131.47|2131.47|2131.47|2131.47|2131.47|2131.47|2131.47|0
1762421210000|2025-11-06 09:26:50|2131.38|2131.38|2131.38|2131.38|2131.38|2131.38|2131.38|2131.38|0
1762421220000|2025-11-06 09:27:00|2131.13|2131.13|2131.13|2131.13|2131.13|2131.13|2131.13|2131.13|0
1762421230000|2025-11-06 09:27:10|2131.22|2131.22|2131.13|2131.13|2131.22|2131.22|2131.13|2131.13|0
1762421240000|2025-11-06 09:27:20|2131.19|2131.19|2131.19|2131.19|2131.19|2131.19|2131.19|2131.19|0
1762421250000|2025-11-06 09:27:30|2131.02|2131.02|2131.02|2131.02|2131.02|2131.02|2131.02|2131.02|0
1762421260000|2025-11-06 09:27:40|2131.14|2131.14|2131.14|2131.14|2131.14|2131.14|2131.14|2131.14|0
1762421270000|2025-11-06 09:27:50|2131.05|2131.05|2131.05|2131.05|2131.05|2131.05|2131.05|2131.05|0
1762421300000|2025-11-06 09:28:20|2130.96|2130.96|2130.96|2130.96|2130.96|2130.96|2130.96|2130.96|0
1762421420000|2025-11-06 09:30:20|2130.85|2130.85|2130.85|2130.85|2130.85|2130.85|2130.85|2130.85|0
1762421440000|2025-11-06 09:30:40|2130.94|2130.94|2131.03|2131.03|2131.21|2131.21|2130.94|2130.94|0
1762421480000|2025-11-06 09:31:20|2131.08|2131.08|2131.03|2131.03|2131.08|2131.08|2131.03|2131.03|0
1762421520000|2025-11-06 09:32:00|2131.12|2131.12|2132.02|2132.02|2132.02|2132.02|2131.12|2131.12|0
1762421530000|2025-11-06 09:32:10|2132.11|2132.11|2132.11|2132.11|2132.11|2132.11|2132.11|2132.11|0
1762421540000|2025-11-06 09:32:20|2132.18|2132.18|2132.18|2132.18|2132.18|2132.18|2132.18|2132.18|0
1762421560000|2025-11-06 09:32:40|2132.28|2132.28|2132.76|2132.76|2132.76|2132.76|2132.28|2132.28|0
1762421590000|2025-11-06 09:33:10|2132.85|2132.85|2132.91|2132.91|2132.91|2132.91|2132.85|2132.85|0
1762421600000|2025-11-06 09:33:20|2133.11|2133.11|2133.11|2133.11|2133.11|2133.11|2133.11|2133.11|0
1762421610000|2025-11-06 09:33:30|2132.94|2132.94|2132.75|2132.75|2133.32|2133.32|2132.75|2132.75|0
1762421620000|2025-11-06 09:33:40|2132.7|2132.7|2132.23|2132.23|2132.7|2132.7|2132.23|2132.23|0
1762421640000|2025-11-06 09:34:00|2131.85|2131.85|2131.85|2131.85|2131.85|2131.85|2131.85|2131.85|0
1762421650000|2025-11-06 09:34:10|2131.23|2131.23|2131.23|2131.23|2131.23|2131.23|2131.23|2131.23|0
1762421660000|2025-11-06 09:34:20|2131.33|2131.33|2131.33|2131.33|2131.33|2131.33|2131.33|2131.33|0
1762421720000|2025-11-06 09:35:20|2131.29|2131.29|2130.74|2130.74|2131.34|2131.34|2130.74|2130.74|0
1762421730000|2025-11-06 09:35:30|2130.52|2130.52|2130.44|2130.44|2130.52|2130.52|2130.34|2130.34|0
1762421740000|2025-11-06 09:35:40|2130.35|2130.35|2130.17|2130.17|2130.35|2130.35|2130.17|2130.17|0
1762421780000|2025-11-06 09:36:20|2130.34|2130.34|2130.14|2130.14|2130.34|2130.34|2130.05|2130.05|0
1762421790000|2025-11-06 09:36:30|2130.32|2130.32|2130.49|2130.49|2130.49|2130.49|2130.32|2130.32|0
1762421820000|2025-11-06 09:37:00|2130.44|2130.44|2130.44|2130.44|2130.44|2130.44|2130.44|2130.44|0
1762421850000|2025-11-06 09:37:30|2130.27|2130.27|2130.27|2130.27|2130.27|2130.27|2130.27|2130.27|0
1762421890000|2025-11-06 09:38:10|2130.1|2130.1|2130.1|2130.1|2130.1|2130.1|2130.1|2130.1|0
1762422100000|2025-11-06 09:41:40|2130.46|2130.46|2130.33|2130.33|2130.46|2130.46|2130.33|2130.33|0
1762422110000|2025-11-06 09:41:50|2130.56|2130.56|2130.56|2130.56|2130.56|2130.56|2130.56|2130.56|0
1762422140000|2025-11-06 09:42:20|2130.66|2130.66|2130.66|2130.66|2130.66|2130.66|2130.66|2130.66|0
1762422160000|2025-11-06 09:42:40|2130.59|2130.59|2130.59|2130.59|2130.59|2130.59|2130.59|2130.59|0
1762422190000|2025-11-06 09:43:10|2130.47|2130.47|2130.47|2130.47|2130.47|2130.47|2130.47|2130.47|0
1762422240000|2025-11-06 09:44:00|2130.42|2130.42|2130.37|2130.37|2130.42|2130.42|2130.37|2130.37|0
1762422250000|2025-11-06 09:44:10|2130.52|2130.52|2130.52|2130.52|2130.52|2130.52|2130.52|2130.52|0
1762422270000|2025-11-06 09:44:30|2130.64|2130.64|2130.64|2130.64|2130.64|2130.64|2130.64|2130.64|0
1762422310000|2025-11-06 09:45:10|2130.86|2130.86|2130.86|2130.86|2130.86|2130.86|2130.86|2130.86|0
1762422340000|2025-11-06 09:45:40|2130.73|2130.73|2130.73|2130.73|2130.73|2130.73|2130.73|2130.73|0
1762422350000|2025-11-06 09:45:50|2130.61|2130.61|2130.61|2130.61|2130.61|2130.61|2130.61|2130.61|0
1762422410000|2025-11-06 09:46:50|2130.73|2130.73|2130.73|2130.73|2130.73|2130.73|2130.73|2130.73|0
1762422440000|2025-11-06 09:47:20|2130.63|2130.63|2130.73|2130.73|2130.73|2130.73|2130.63|2130.63|0
1762422450000|2025-11-06 09:47:30|2130.82|2130.82|2130.82|2130.82|2130.82|2130.82|2130.82|2130.82|0
1762422460000|2025-11-06 09:47:40|2130.96|2130.96|2130.96|2130.96|2130.96|2130.96|2130.96|2130.96|0
1762422480000|2025-11-06 09:48:00|2131.52|2131.52|2131.55|2131.55|2131.55|2131.55|2131.52|2131.52|0
1762422550000|2025-11-06 09:49:10|2131.67|2131.67|2131.67|2131.67|2131.67|2131.67|2131.67|2131.67|0
1762422610000|2025-11-06 09:50:10|2131.55|2131.55|2131.55|2131.55|2131.55|2131.55|2131.55|2131.55|0
1762422620000|2025-11-06 09:50:20|2131.63|2131.63|2131.59|2131.59|2131.63|2131.63|2131.59|2131.59|0
1762422650000|2025-11-06 09:50:50|2131.53|2131.53|2131.53|2131.53|2131.53|2131.53|2131.53|2131.53|0
1762422710000|2025-11-06 09:51:50|2131.42|2131.42|2131.54|2131.54|2131.54|2131.54|2131.42|2131.42|0
1762422740000|2025-11-06 09:52:20|2131.3|2131.3|2131.3|2131.3|2131.3|2131.3|2131.3|2131.3|0
1762422790000|2025-11-06 09:53:10|2131.43|2131.43|2131.54|2131.54|2131.54|2131.54|2131.43|2131.43|0
1762422810000|2025-11-06 09:53:30|2131.51|2131.51|2131.51|2131.51|2131.51|2131.51|2131.51|2131.51|0
1762422860000|2025-11-06 09:54:20|2131.42|2131.42|2131.42|2131.42|2131.42|2131.42|2131.42|2131.42|0
1762422870000|2025-11-06 09:54:30|2131.51|2131.51|2131.51|2131.51|2131.51|2131.51|2131.51|2131.51|0
1762422880000|2025-11-06 09:54:40|2131.61|2131.61|2131.61|2131.61|2131.61|2131.61|2131.61|2131.61|0
1762422900000|2025-11-06 09:55:00|2131.58|2131.58|2131.58|2131.58|2131.58|2131.58|2131.58|2131.58|0
1762422930000|2025-11-06 09:55:30|2131.46|2131.46|2131.46|2131.46|2131.46|2131.46|2131.46|2131.46|0
1762422940000|2025-11-06 09:55:40|2131.01|2131.01|2130.69|2130.69|2131.01|2131.01|2130.69|2130.69|0
1762422960000|2025-11-06 09:56:00|2130.57|2130.57|2130.57|2130.57|2130.57|2130.57|2130.57|2130.57|0
1762422980000|2025-11-06 09:56:20|2130.67|2130.67|2130.67|2130.67|2130.67|2130.67|2130.67|2130.67|0
1762423150000|2025-11-06 09:59:10|2130.83|2130.83|2130.83|2130.83|2130.83|2130.83|2130.83|2130.83|0
1762423180000|2025-11-06 09:59:40|2130.71|2130.71|2130.71|2130.71|2130.71|2130.71|2130.71|2130.71|0
1762423190000|2025-11-06 09:59:50|2130.85|2130.85|2130.85|2130.85|2130.85|2130.85|2130.85|2130.85|0
1762423230000|2025-11-06 10:00:30|2130.79|2130.79|2130.79|2130.79|2130.79|2130.79|2130.79|2130.79|0
1762423240000|2025-11-06 10:00:40|2130.7|2130.7|2130.7|2130.7|2130.7|2130.7|2130.7|2130.7|0
1762423260000|2025-11-06 10:01:00|2130.61|2130.61|2130.61|2130.61|2130.61|2130.61|2130.61|2130.61|0
1762423280000|2025-11-06 10:01:20|2130.7|2130.7|2130.7|2130.7|2130.7|2130.7|2130.7|2130.7|0
1762423290000|2025-11-06 10:01:30|2130.96|2130.96|2130.96|2130.96|2130.96|2130.96|2130.96|2130.96|0
1762423320000|2025-11-06 10:02:00|2131.02|2131.02|2131.02|2131.02|2131.02|2131.02|2131.02|2131.02|0
1762423330000|2025-11-06 10:02:10|2131.17|2131.17|2131.43|2131.43|2131.43|2131.43|2131.17|2131.17|0
1762423350000|2025-11-06 10:02:30|2131.47|2131.47|2131.47|2131.47|2131.47|2131.47|2131.47|2131.47|0
1762423370000|2025-11-06 10:02:50|2132.1|2132.1|2132.1|2132.1|2132.1|2132.1|2132.1|2132.1|0
1762423380000|2025-11-06 10:03:00|2132.61|2132.61|2132.88|2132.88|2132.88|2132.88|2132.61|2132.61|0
1762423390000|2025-11-06 10:03:10|2132.97|2132.97|2132.96|2132.96|2132.97|2132.97|2132.75|2132.75|0
1762423400000|2025-11-06 10:03:20|2133.58|2133.58|2133.58|2133.58|2133.58|2133.58|2133.58|2133.58|0
1762423430000|2025-11-06 10:03:50|2133.64|2133.64|2133.64|2133.64|2133.64|2133.64|2133.64|2133.64|0
1762423460000|2025-11-06 10:04:20|2133.74|2133.74|2133.97|2133.97|2133.97|2133.97|2133.74|2133.74|0
1762423490000|2025-11-06 10:04:50|2134.1|2134.1|2134.1|2134.1|2134.1|2134.1|2134.1|2134.1|0
1762423500000|2025-11-06 10:05:00|2134.29|2134.29|2134.73|2134.73|2134.75|2134.75|2134.29|2134.29|0
1762423520000|2025-11-06 10:05:20|2134.67|2134.67|2134.67|2134.67|2134.67|2134.67|2134.67|2134.67|0
1762423530000|2025-11-06 10:05:30|2134.55|2134.55|2134.55|2134.55|2134.55|2134.55|2134.55|2134.55|0
1762423570000|2025-11-06 10:06:10|2134.3|2134.3|2133.3|2133.3|2134.3|2134.3|2133.3|2133.3|0
1762423580000|2025-11-06 10:06:20|2133.35|2133.35|2133.35|2133.35|2133.35|2133.35|2133.35|2133.35|0
1762423590000|2025-11-06 10:06:30|2133.44|2133.44|2133.64|2133.64|2133.64|2133.64|2133.44|2133.44|0
1762423620000|2025-11-06 10:07:00|2133.69|2133.69|2133.69|2133.69|2133.69|2133.69|2133.69|2133.69|0
1762423700000|2025-11-06 10:08:20|2133.8|2133.8|2133.8|2133.8|2133.8|2133.8|2133.8|2133.8|0
1762423710000|2025-11-06 10:08:30|2133.85|2133.85|2133.98|2133.98|2133.98|2133.98|2133.85|2133.85|0
1762423720000|2025-11-06 10:08:40|2133.89|2133.89|2133.98|2133.98|2133.98|2133.98|2133.89|2133.89|0
1762423750000|2025-11-06 10:09:10|2134.16|2134.16|2134.16|2134.16|2134.16|2134.16|2134.16|2134.16|0
1762423790000|2025-11-06 10:09:50|2134.19|2134.19|2134.19|2134.19|2134.19|2134.19|2134.19|2134.19|0
1762423840000|2025-11-06 10:10:40|2134.31|2134.31|2134.31|2134.31|2134.31|2134.31|2134.31|2134.31|0
1762423850000|2025-11-06 10:10:50|2134.48|2134.48|2134.48|2134.48|2134.48|2134.48|2134.48|2134.48|0
1762423880000|2025-11-06 10:11:20|2134.37|2134.37|2134.37|2134.37|2134.37|2134.37|2134.37|2134.37|0
1762423920000|2025-11-06 10:12:00|2134.43|2134.43|2134.48|2134.48|2134.48|2134.48|2134.37|2134.37|0
1762423930000|2025-11-06 10:12:10|2134.61|2134.61|2134.61|2134.61|2134.61|2134.61|2134.61|2134.61|0
1762423940000|2025-11-06 10:12:20|2134.52|2134.52|2134.12|2134.12|2134.52|2134.52|2134.12|2134.12|0
1762423950000|2025-11-06 10:12:30|2134|2134|2133.89|2133.89|2134|2134|2133.89|2133.89|0
1762423960000|2025-11-06 10:12:40|2133.97|2133.97|2133.97|2133.97|2133.97|2133.97|2133.97|2133.97|0
1762424000000|2025-11-06 10:13:20|2133.91|2133.91|2133.8|2133.8|2133.91|2133.91|2133.8|2133.8|0
1762424030000|2025-11-06 10:13:50|2133.68|2133.68|2133.68|2133.68|2133.68|2133.68|2133.68|2133.68|0
1762424070000|2025-11-06 10:14:30|2133.5|2133.5|2133.5|2133.5|2133.5|2133.5|2133.5|2133.5|0
1762424080000|2025-11-06 10:14:40|2133.43|2133.43|2133.43|2133.43|2133.43|2133.43|2133.43|2133.43|0
1762424090000|2025-11-06 10:14:50|2133.54|2133.54|2133.54|2133.54|2133.54|2133.54|2133.54|2133.54|0
1762424140000|2025-11-06 10:15:40|2133.59|2133.59|2133.59|2133.59|2133.59|2133.59|2133.59|2133.59|0
1762424150000|2025-11-06 10:15:50|2133.69|2133.69|2133.69|2133.69|2133.69|2133.69|2133.69|2133.69|0
1762424170000|2025-11-06 10:16:10|2133.64|2133.64|2133.64|2133.64|2133.64|2133.64|2133.64|2133.64|0
1762424190000|2025-11-06 10:16:30|2133.59|2133.59|2133.59|2133.59|2133.59|2133.59|2133.59|2133.59|0
1762424220000|2025-11-06 10:17:00|2133.69|2133.69|2133.69|2133.69|2133.69|2133.69|2133.69|2133.69|0
1762424250000|2025-11-06 10:17:30|2133.56|2133.56|2133.56|2133.56|2133.56|2133.56|2133.56|2133.56|0
1762424270000|2025-11-06 10:17:50|2133.47|2133.47|2133.47|2133.47|2133.47|2133.47|2133.47|2133.47|0
1762424290000|2025-11-06 10:18:10|2133.42|2133.42|2133.32|2133.32|2133.42|2133.42|2133.32|2133.32|0
1762424310000|2025-11-06 10:18:30|2133.38|2133.38|2133.38|2133.38|2133.38|2133.38|2133.38|2133.38|0
1762424330000|2025-11-06 10:18:50|2133.29|2133.29|2133.43|2133.43|2133.43|2133.43|2133.29|2133.29|0
1762424370000|2025-11-06 10:19:30|2133.22|2133.22|2133.22|2133.22|2133.22|2133.22|2133.22|2133.22|0
1762424380000|2025-11-06 10:19:40|2133.05|2133.05|2132.98|2132.98|2133.05|2133.05|2132.98|2132.98|0
1762424390000|2025-11-06 10:19:50|2133.03|2133.03|2132.78|2132.78|2133.03|2133.03|2132.78|2132.78|0
1762424400000|2025-11-06 10:20:00|2132.3|2132.3|2132.01|2132.01|2132.3|2132.3|2132.01|2132.01|0
1762424410000|2025-11-06 10:20:10|2131.83|2131.83|2131.8|2131.8|2131.83|2131.83|2131.8|2131.8|0
1762424420000|2025-11-06 10:20:20|2131.9|2131.9|2131.9|2131.9|2131.9|2131.9|2131.9|2131.9|0
1762424440000|2025-11-06 10:20:40|2132|2132|2132|2132|2132|2132|2132|2132|0
1762424460000|2025-11-06 10:21:00|2132.04|2132.04|2132.04|2132.04|2132.04|2132.04|2132.04|2132.04|0
1762424480000|2025-11-06 10:21:20|2132.01|2132.01|2132.01|2132.01|2132.01|2132.01|2132.01|2132.01|0
1762424500000|2025-11-06 10:21:40|2131.92|2131.92|2132.53|2132.53|2132.53|2132.53|2131.85|2131.85|0
1762424530000|2025-11-06 10:22:10|2132.58|2132.58|2132.58|2132.58|2132.58|2132.58|2132.55|2132.55|0
1762424550000|2025-11-06 10:22:30|2132.65|2132.65|2132.65|2132.65|2132.65|2132.65|2132.65|2132.65|0
1762424580000|2025-11-06 10:23:00|2132.84|2132.84|2132.84|2132.84|2132.84|2132.84|2132.84|2132.84|0
1762424590000|2025-11-06 10:23:10|2132.79|2132.79|2132.73|2132.73|2132.79|2132.79|2132.69|2132.69|0
1762424610000|2025-11-06 10:23:30|2132.6|2132.6|2132.26|2132.26|2132.6|2132.6|2132.26|2132.26|0
1762424700000|2025-11-06 10:25:00|2132.13|2132.13|2132.08|2132.08|2132.13|2132.13|2132.08|2132.08|0
1762424710000|2025-11-06 10:25:10|2132.14|2132.14|2131.9|2131.9|2132.14|2132.14|2131.9|2131.9|0
1762424720000|2025-11-06 10:25:20|2131.78|2131.78|2131.78|2131.78|2131.78|2131.78|2131.78|2131.78|0
1762424770000|2025-11-06 10:26:10|2131.03|2131.03|2131.12|2131.12|2131.12|2131.12|2131.03|2131.03|0
1762424790000|2025-11-06 10:26:30|2131.09|2131.09|2130.74|2130.74|2131.09|2131.09|2130.74|2130.74|0
1762424830000|2025-11-06 10:27:10|2130.84|2130.84|2130.84|2130.84|2130.84|2130.84|2130.84|2130.84|0
1762424870000|2025-11-06 10:27:50|2130.91|2130.91|2130.91|2130.91|2130.91|2130.91|2130.91|2130.91|0
1762424880000|2025-11-06 10:28:00|2131.02|2131.02|2131.01|2131.01|2131.12|2131.12|2131.01|2131.01|0
1762424890000|2025-11-06 10:28:10|2130.92|2130.92|2131.01|2131.01|2131.01|2131.01|2130.92|2130.92|0
1762424920000|2025-11-06 10:28:40|2130.8|2130.8|2130.8|2130.8|2130.8|2130.8|2130.8|2130.8|0
1762424970000|2025-11-06 10:29:30|2131.05|2131.05|2131.05|2131.05|2131.05|2131.05|2131.05|2131.05|0
1762425030000|2025-11-06 10:30:30|2131.12|2131.12|2130.78|2130.78|2131.12|2131.12|2130.78|2130.78|0
1762425040000|2025-11-06 10:30:40|2130.53|2130.53|2130.53|2130.53|2130.53|2130.53|2130.53|2130.53|0
1762425180000|2025-11-06 10:33:00|2130.6|2130.6|2130.6|2130.6|2130.6|2130.6|2130.6|2130.6|0
1762425250000|2025-11-06 10:34:10|2130.55|2130.55|2130.5|2130.5|2130.55|2130.55|2130.5|2130.5|0
1762425260000|2025-11-06 10:34:20|2130.53|2130.53|2130.53|2130.53|2130.53|2130.53|2130.53|2130.53|0
1762425290000|2025-11-06 10:34:50|2130.59|2130.59|2130.59|2130.59|2130.59|2130.59|2130.59|2130.59|0
1762425300000|2025-11-06 10:35:00|2130.78|2130.78|2130.78|2130.78|2130.78|2130.78|2130.78|2130.78|0
1762425310000|2025-11-06 10:35:10|2130.73|2130.73|2130.73|2130.73|2130.73|2130.73|2130.73|2130.73|0
1762425330000|2025-11-06 10:35:30|2131.27|2131.27|2131.27|2131.27|2131.27|2131.27|2131.27|2131.27|0
1762425360000|2025-11-06 10:36:00|2131.3|2131.3|2131.3|2131.3|2131.3|2131.3|2131.3|2131.3|0
1762425370000|2025-11-06 10:36:10|2131.48|2131.48|2131.48|2131.48|2131.48|2131.48|2131.48|2131.48|0
1762425390000|2025-11-06 10:36:30|2131.65|2131.65|2131.5|2131.5|2131.65|2131.65|2131.5|2131.5|0
1762425400000|2025-11-06 10:36:40|2131.73|2131.73|2131.68|2131.68|2131.73|2131.73|2131.68|2131.68|0
1762425460000|2025-11-06 10:37:40|2131.65|2131.65|2131.49|2131.49|2131.65|2131.65|2131.49|2131.49|0
1762425480000|2025-11-06 10:38:00|2131.24|2131.24|2130.9|2130.9|2131.24|2131.24|2130.9|2130.9|0
1762425510000|2025-11-06 10:38:30|2130.71|2130.71|2130.67|2130.67|2130.72|2130.72|2130.62|2130.62|0
1762425520000|2025-11-06 10:38:40|2130.62|2130.62|2130.55|2130.55|2130.62|2130.62|2130.55|2130.55|0
1762425550000|2025-11-06 10:39:10|2130.43|2130.43|2130.43|2130.43|2130.43|2130.43|2130.43|2130.43|0
1762425580000|2025-11-06 10:39:40|2130.37|2130.37|2130.37|2130.37|2130.37|2130.37|2130.37|2130.37|0
1762425600000|2025-11-06 10:40:00|2130.31|2130.31|2129.33|2129.33|2130.31|2130.31|2129.33|2129.33|0
1762425610000|2025-11-06 10:40:10|2129.23|2129.23|2129.23|2129.23|2129.23|2129.23|2129.23|2129.23|0
1762425630000|2025-11-06 10:40:30|2129.1|2129.1|2129.1|2129.1|2129.1|2129.1|2129.1|2129.1|0
1762425640000|2025-11-06 10:40:40|2129.15|2129.15|2129.15|2129.15|2129.15|2129.15|2129.15|2129.15|0
1762425670000|2025-11-06 10:41:10|2128.79|2128.79|2128.79|2128.79|2128.79|2128.79|2128.79|2128.79|0
1762425680000|2025-11-06 10:41:20|2128.59|2128.59|2128.59|2128.59|2128.59|2128.59|2128.59|2128.59|0
1762425720000|2025-11-06 10:42:00|2128.64|2128.64|2128.64|2128.64|2128.64|2128.64|2128.64|2128.64|0
1762425730000|2025-11-06 10:42:10|2128.66|2128.66|2128.91|2128.91|2128.91|2128.91|2128.66|2128.66|0
1762425740000|2025-11-06 10:42:20|2129.11|2129.11|2129.11|2129.11|2129.11|2129.11|2129.11|2129.11|0
1762425790000|2025-11-06 10:43:10|2128.91|2128.91|2128.91|2128.91|2128.91|2128.91|2128.91|2128.91|0
1762425800000|2025-11-06 10:43:20|2129.01|2129.01|2129.01|2129.01|2129.01|2129.01|2129.01|2129.01|0
1762425910000|2025-11-06 10:45:10|2129.08|2129.08|2129.08|2129.08|2129.08|2129.08|2129.08|2129.08|0
1762425920000|2025-11-06 10:45:20|2129.18|2129.18|2129.18|2129.18|2129.18|2129.18|2129.18|2129.18|0
1762425930000|2025-11-06 10:45:30|2129.21|2129.21|2129.48|2129.48|2129.48|2129.48|2129.21|2129.21|0
1762425940000|2025-11-06 10:45:40|2129.51|2129.51|2129.51|2129.51|2129.54|2129.54|2129.51|2129.51|0
1762425950000|2025-11-06 10:45:50|2129.57|2129.57|2129.57|2129.57|2129.57|2129.57|2129.57|2129.57|0
1762425970000|2025-11-06 10:46:10|2129.62|2129.62|2129.69|2129.69|2129.69|2129.69|2129.62|2129.62|0
1762425980000|2025-11-06 10:46:20|2129.73|2129.73|2129.73|2129.73|2129.73|2129.73|2129.73|2129.73|0
1762426030000|2025-11-06 10:47:10|2130.23|2130.23|2130.23|2130.23|2130.23|2130.23|2130.23|2130.23|0
1762426060000|2025-11-06 10:47:40|2130.18|2130.18|2130.13|2130.13|2130.18|2130.18|2130.13|2130.13|0
1762426070000|2025-11-06 10:47:50|2130.19|2130.19|2130.37|2130.37|2130.37|2130.37|2130.19|2130.19|0
1762426100000|2025-11-06 10:48:20|2130.44|2130.44|2130.44|2130.44|2130.44|2130.44|2130.44|2130.44|0
1762426150000|2025-11-06 10:49:10|2130.49|2130.49|2131.15|2131.15|2131.15|2131.15|2130.49|2130.49|0
1762426160000|2025-11-06 10:49:20|2131.25|2131.25|2131.25|2131.25|2131.25|2131.25|2131.25|2131.25|0
1762426170000|2025-11-06 10:49:30|2131.2|2131.2|2131.2|2131.2|2131.2|2131.2|2131.2|2131.2|0
1762426180000|2025-11-06 10:49:40|2131.27|2131.27|2131.34|2131.34|2131.34|2131.34|2131.27|2131.27|0
1762426210000|2025-11-06 10:50:10|2131.31|2131.31|2131.31|2131.31|2131.31|2131.31|2131.31|2131.31|0
1762426220000|2025-11-06 10:50:20|2131.35|2131.35|2131.35|2131.35|2131.35|2131.35|2131.35|2131.35|0
1762426240000|2025-11-06 10:50:40|2131.69|2131.69|2131.69|2131.69|2131.81|2131.81|2131.69|2131.69|0
1762426280000|2025-11-06 10:51:20|2131.82|2131.82|2131.82|2131.82|2131.82|2131.82|2131.82|2131.82|0
1762426300000|2025-11-06 10:51:40|2132.04|2132.04|2132.26|2132.26|2132.26|2132.26|2132.04|2132.04|0
1762426310000|2025-11-06 10:51:50|2132.31|2132.31|2132.31|2132.31|2132.31|2132.31|2132.31|2132.31|0
1762426360000|2025-11-06 10:52:40|2132.37|2132.37|2132.37|2132.37|2132.37|2132.37|2132.37|2132.37|0
1762426380000|2025-11-06 10:53:00|2132.47|2132.47|2132.47|2132.47|2132.47|2132.47|2132.47|2132.47|0
1762426400000|2025-11-06 10:53:20|2132.59|2132.59|2132.59|2132.59|2132.59|2132.59|2132.59|2132.59|0
1762426410000|2025-11-06 10:53:30|2132.47|2132.47|2132.47|2132.47|2132.47|2132.47|2132.47|2132.47|0
1762426480000|2025-11-06 10:54:40|2132.58|2132.58|2132.58|2132.58|2132.58|2132.58|2132.58|2132.58|0
1762426520000|2025-11-06 10:55:20|2132.75|2132.75|2132.75|2132.75|2132.75|2132.75|2132.75|2132.75|0
1762426610000|2025-11-06 10:56:50|2133|2133|2133.19|2133.19|2133.19|2133.19|2133|2133|0
1762426620000|2025-11-06 10:57:00|2133.25|2133.25|2133.21|2133.21|2133.32|2133.32|2133.21|2133.21|0
1762426630000|2025-11-06 10:57:10|2133.29|2133.29|2133.32|2133.32|2133.32|2133.32|2133.29|2133.29|0
1762426670000|2025-11-06 10:57:50|2133.07|2133.07|2133.07|2133.07|2133.07|2133.07|2133.07|2133.07|0
1762426700000|2025-11-06 10:58:20|2133.17|2133.17|2132.96|2132.96|2133.17|2133.17|2132.96|2132.96|0
1762426710000|2025-11-06 10:58:30|2132.95|2132.95|2132.95|2132.95|2132.95|2132.95|2132.86|2132.86|0
1762426720000|2025-11-06 10:58:40|2133.05|2133.05|2133.05|2133.05|2133.05|2133.05|2133.05|2133.05|0
1762426750000|2025-11-06 10:59:10|2132.94|2132.94|2132.99|2132.99|2132.99|2132.99|2132.94|2132.94|0
1762426780000|2025-11-06 10:59:40|2132.94|2132.94|2132.94|2132.94|2132.94|2132.94|2132.94|2132.94|0
1762426790000|2025-11-06 10:59:50|2132.99|2132.99|2132.99|2132.99|2132.99|2132.99|2132.99|2132.99|0
1762426810000|2025-11-06 11:00:10|2132.97|2132.97|2132.97|2132.97|2132.97|2132.97|2132.97|2132.97|0
1762426830000|2025-11-06 11:00:30|2132.84|2132.84|2132.84|2132.84|2132.84|2132.84|2132.84|2132.84|0
1762426840000|2025-11-06 11:00:40|2132.93|2132.93|2132.93|2132.93|2132.93|2132.93|2132.93|2132.93|0
1762426860000|2025-11-06 11:01:00|2133.16|2133.16|2133.11|2133.11|2133.16|2133.16|2133.11|2133.11|0
1762426900000|2025-11-06 11:01:40|2132.81|2132.81|2132.81|2132.81|2132.81|2132.81|2132.81|2132.81|0
1762426940000|2025-11-06 11:02:20|2132.91|2132.91|2132.91|2132.91|2132.91|2132.91|2132.91|2132.91|0
1762426990000|2025-11-06 11:03:10|2132.89|2132.89|2132.89|2132.89|2132.89|2132.89|2132.89|2132.89|0
1762427020000|2025-11-06 11:03:40|2132.77|2132.77|2132.77|2132.77|2132.77|2132.77|2132.77|2132.77|0
1762427210000|2025-11-06 11:06:50|2133.15|2133.15|2132.83|2132.83|2133.15|2133.15|2132.83|2132.83|0
1762427220000|2025-11-06 11:07:00|2132.71|2132.71|2132.95|2132.95|2132.95|2132.95|2132.71|2132.71|0
1762427230000|2025-11-06 11:07:10|2132.85|2132.85|2132.85|2132.85|2132.85|2132.85|2132.85|2132.85|0
1762427250000|2025-11-06 11:07:30|2132.6|2132.6|2132.6|2132.6|2132.6|2132.6|2132.6|2132.6|0
1762427260000|2025-11-06 11:07:40|2132.85|2132.85|2132.85|2132.85|2132.85|2132.85|2132.85|2132.85|0
1762427280000|2025-11-06 11:08:00|2132.88|2132.88|2132.88|2132.88|2132.88|2132.88|2132.88|2132.88|0
1762427300000|2025-11-06 11:08:20|2132.98|2132.98|2132.98|2132.98|2132.98|2132.98|2132.98|2132.98|0
1762427310000|2025-11-06 11:08:30|2133.11|2133.11|2133.11|2133.11|2133.11|2133.11|2133.11|2133.11|0
1762427320000|2025-11-06 11:08:40|2133.23|2133.23|2133.53|2133.53|2133.53|2133.53|2133.23|2133.23|0
1762427360000|2025-11-06 11:09:20|2133.65|2133.65|2133.79|2133.79|2133.79|2133.79|2133.65|2133.65|0
1762427380000|2025-11-06 11:09:40|2133.66|2133.66|2133.66|2133.66|2133.66|2133.66|2133.66|2133.66|0
1762427390000|2025-11-06 11:09:50|2133.79|2133.79|2133.79|2133.79|2133.79|2133.79|2133.79|2133.79|0
1762427420000|2025-11-06 11:10:20|2133.89|2133.89|2133.89|2133.89|2133.89|2133.89|2133.89|2133.89|0
1762427440000|2025-11-06 11:10:40|2134.23|2134.23|2134.23|2134.23|2134.23|2134.23|2134.23|2134.23|0
1762427490000|2025-11-06 11:11:30|2134.35|2134.35|2134.23|2134.23|2134.35|2134.35|2134.23|2134.23|0
1762427510000|2025-11-06 11:11:50|2134.14|2134.14|2133.91|2133.91|2134.14|2134.14|2133.91|2133.91|0
1762427580000|2025-11-06 11:13:00|2134|2134|2134|2134|2134|2134|2134|2134|0
1762427590000|2025-11-06 11:13:10|2133.96|2133.96|2133.96|2133.96|2133.96|2133.96|2133.96|2133.96|0
1762427600000|2025-11-06 11:13:20|2134.14|2134.14|2134.14|2134.14|2134.14|2134.14|2134.14|2134.14|0
1762427680000|2025-11-06 11:14:40|2134.25|2134.25|2134.5|2134.5|2134.5|2134.5|2134.25|2134.25|0
1762427690000|2025-11-06 11:14:50|2134.61|2134.61|2134.61|2134.61|2134.61|2134.61|2134.61|2134.61|0
1762427720000|2025-11-06 11:15:20|2134.66|2134.66|2134.66|2134.66|2134.66|2134.66|2134.66|2134.66|0
1762427750000|2025-11-06 11:15:50|2134.65|2134.65|2134.65|2134.65|2134.65|2134.65|2134.65|2134.65|0
1762427760000|2025-11-06 11:16:00|2134.6|2134.6|2134.6|2134.6|2134.6|2134.6|2134.6|2134.6|0
1762427770000|2025-11-06 11:16:10|2134.65|2134.65|2134.65|2134.65|2134.65|2134.65|2134.65|2134.65|0
1762427820000|2025-11-06 11:17:00|2134.75|2134.75|2134.75|2134.75|2134.75|2134.75|2134.75|2134.75|0
1762427860000|2025-11-06 11:17:40|2134.82|2134.82|2134.82|2134.82|2134.82|2134.82|2134.82|2134.82|0
1762427880000|2025-11-06 11:18:00|2135.02|2135.02|2134.93|2134.93|2135.05|2135.05|2134.93|2134.93|0
1762427890000|2025-11-06 11:18:10|2134.88|2134.88|2134.58|2134.58|2134.88|2134.88|2134.58|2134.58|0
1762427940000|2025-11-06 11:19:00|2134.64|2134.64|2134.67|2134.67|2134.67|2134.67|2134.64|2134.64|0
1762427980000|2025-11-06 11:19:40|2134.54|2134.54|2134.54|2134.54|2134.54|2134.54|2134.54|2134.54|0
1762427990000|2025-11-06 11:19:50|2134.37|2134.37|2134.28|2134.28|2134.37|2134.37|2134.28|2134.28|0
1762428000000|2025-11-06 11:20:00|2134.13|2134.13|2134.13|2134.13|2134.13|2134.13|2134.13|2134.13|0
1762428040000|2025-11-06 11:20:40|2134.04|2134.04|2134.04|2134.04|2134.04|2134.04|2134.04|2134.04|0
1762428060000|2025-11-06 11:21:00|2134.13|2134.13|2134.13|2134.13|2134.13|2134.13|2134.13|2134.13|0
1762428080000|2025-11-06 11:21:20|2134.23|2134.23|2134.23|2134.23|2134.23|2134.23|2134.23|2134.23|0
1762428170000|2025-11-06 11:22:50|2134.1|2134.1|2134.1|2134.1|2134.1|2134.1|2134.1|2134.1|0
1762428180000|2025-11-06 11:23:00|2134.35|2134.35|2134.35|2134.35|2134.35|2134.35|2134.35|2134.35|0
1762428480000|2025-11-06 11:28:00|2134.47|2134.47|2134.47|2134.47|2134.47|2134.47|2134.47|2134.47|0
1762428530000|2025-11-06 11:28:50|2134.42|2134.42|2134.42|2134.42|2134.42|2134.42|2134.42|2134.42|0
1762428560000|2025-11-06 11:29:20|2134.17|2134.17|2134.1|2134.1|2134.17|2134.17|2134.1|2134.1|0
1762428570000|2025-11-06 11:29:30|2134.17|2134.17|2134.17|2134.17|2134.17|2134.17|2134.17|2134.17|0
1762428580000|2025-11-06 11:29:40|2133.93|2133.93|2133.93|2133.93|2133.93|2133.93|2133.93|2133.93|0
1762428600000|2025-11-06 11:30:00|2133.84|2133.84|2133.84|2133.84|2133.84|2133.84|2133.84|2133.84|0
1762428620000|2025-11-06 11:30:20|2133.78|2133.78|2133.07|2133.07|2133.78|2133.78|2133.07|2133.07|0
1762428640000|2025-11-06 11:30:40|2132.97|2132.97|2132.97|2132.97|2132.97|2132.97|2132.97|2132.97|0
1762428660000|2025-11-06 11:31:00|2132.91|2132.91|2132.91|2132.91|2132.91|2132.91|2132.91|2132.91|0
1762428670000|2025-11-06 11:31:10|2133.06|2133.06|2133.06|2133.06|2133.06|2133.06|2133.06|2133.06|0
1762428680000|2025-11-06 11:31:20|2132.81|2132.81|2132.81|2132.81|2132.81|2132.81|2132.81|2132.81|0
1762428690000|2025-11-06 11:31:30|2132.84|2132.84|2132.84|2132.84|2132.84|2132.84|2132.84|2132.84|0
1762428750000|2025-11-06 11:32:30|2132.98|2132.98|2132.98|2132.98|2132.98|2132.98|2132.98|2132.98|0
1762428790000|2025-11-06 11:33:10|2133.07|2133.07|2133.24|2133.24|2133.24|2133.24|2133.07|2133.07|0
1762428800000|2025-11-06 11:33:20|2133.34|2133.34|2133.4|2133.4|2133.51|2133.51|2133.34|2133.34|0
1762428830000|2025-11-06 11:33:50|2133.47|2133.47|2133.47|2133.47|2133.47|2133.47|2133.47|2133.47|0
1762428840000|2025-11-06 11:34:00|2133.4|2133.4|2133.4|2133.4|2133.4|2133.4|2133.4|2133.4|0
1762428900000|2025-11-06 11:35:00|2133.26|2133.26|2133.32|2133.32|2133.32|2133.32|2133.26|2133.26|0
1762428920000|2025-11-06 11:35:20|2133.27|2133.27|2133.27|2133.27|2133.27|2133.27|2133.27|2133.27|0
1762428960000|2025-11-06 11:36:00|2133.39|2133.39|2133.39|2133.39|2133.39|2133.39|2133.39|2133.39|0
1762428990000|2025-11-06 11:36:30|2133.49|2133.49|2133.64|2133.64|2133.73|2133.73|2133.49|2133.49|0
1762429060000|2025-11-06 11:37:40|2133.51|2133.51|2133.51|2133.51|2133.51|2133.51|2133.51|2133.51|0
1762429070000|2025-11-06 11:37:50|2133.62|2133.62|2133.83|2133.83|2133.83|2133.83|2133.62|2133.62|0
1762429100000|2025-11-06 11:38:20|2133.87|2133.87|2133.87|2133.87|2133.87|2133.87|2133.87|2133.87|0
1762429220000|2025-11-06 11:40:20|2133.92|2133.92|2133.92|2133.92|2133.92|2133.92|2133.92|2133.92|0
1762429240000|2025-11-06 11:40:40|2133.75|2133.75|2133.75|2133.75|2133.75|2133.75|2133.75|2133.75|0
1762429340000|2025-11-06 11:42:20|2133.85|2133.85|2133.85|2133.85|2133.85|2133.85|2133.85|2133.85|0
1762429360000|2025-11-06 11:42:40|2133.9|2133.9|2133.85|2133.85|2133.9|2133.9|2133.85|2133.85|0
1762429380000|2025-11-06 11:43:00|2133.98|2133.98|2133.98|2133.98|2133.98|2133.98|2133.98|2133.98|0
1762429450000|2025-11-06 11:44:10|2134.35|2134.35|2134.35|2134.35|2134.35|2134.35|2134.35|2134.35|0
1762429460000|2025-11-06 11:44:20|2134.57|2134.57|2134.57|2134.57|2134.57|2134.57|2134.57|2134.57|0
1762429470000|2025-11-06 11:44:30|2134.66|2134.66|2134.7|2134.7|2134.7|2134.7|2134.66|2134.66|0
1762429480000|2025-11-06 11:44:40|2134.82|2134.82|2134.82|2134.82|2134.82|2134.82|2134.82|2134.82|0
1762429490000|2025-11-06 11:44:50|2135.33|2135.33|2135.39|2135.39|2135.39|2135.39|2135.33|2135.33|0
1762429500000|2025-11-06 11:45:00|2135.62|2135.62|2135.45|2135.45|2135.71|2135.71|2135.45|2135.45|0
1762429520000|2025-11-06 11:45:20|2135.52|2135.52|2135.61|2135.61|2135.61|2135.61|2135.52|2135.52|0
1762429560000|2025-11-06 11:46:00|2135.73|2135.73|2135.73|2135.73|2135.73|2135.73|2135.73|2135.73|0
1762429580000|2025-11-06 11:46:20|2135.63|2135.63|2135.73|2135.73|2135.73|2135.73|2135.63|2135.63|0
1762429590000|2025-11-06 11:46:30|2135.87|2135.87|2135.87|2135.87|2135.87|2135.87|2135.87|2135.87|0
1762429620000|2025-11-06 11:47:00|2135.83|2135.83|2135.28|2135.28|2135.83|2135.83|2135.28|2135.28|0
1762429660000|2025-11-06 11:47:40|2135.17|2135.17|2135.17|2135.17|2135.17|2135.17|2135.17|2135.17|0
1762429680000|2025-11-06 11:48:00|2135.12|2135.12|2135.12|2135.12|2135.12|2135.12|2135.12|2135.12|0
1762429700000|2025-11-06 11:48:20|2135.02|2135.02|2135.02|2135.02|2135.02|2135.02|2135.02|2135.02|0
1762429770000|2025-11-06 11:49:30|2134.93|2134.93|2134.93|2134.93|2134.93|2134.93|2134.93|2134.93|0
1762429780000|2025-11-06 11:49:40|2134.97|2134.97|2134.85|2134.85|2134.97|2134.97|2134.85|2134.85|0
1762429800000|2025-11-06 11:50:00|2134.75|2134.75|2134.75|2134.75|2134.75|2134.75|2134.68|2134.68|0
1762429810000|2025-11-06 11:50:10|2134.7|2134.7|2134.47|2134.47|2134.7|2134.7|2134.47|2134.47|0
1762429820000|2025-11-06 11:50:20|2134.29|2134.29|2134.29|2134.29|2134.29|2134.29|2134.29|2134.29|0
1762429840000|2025-11-06 11:50:40|2133.91|2133.91|2133.88|2133.88|2133.91|2133.91|2133.88|2133.88|0
1762429850000|2025-11-06 11:50:50|2133.79|2133.79|2133.82|2133.82|2133.82|2133.82|2133.79|2133.79|0
1762429940000|2025-11-06 11:52:20|2133.92|2133.92|2133.92|2133.92|2133.92|2133.92|2133.92|2133.92|0
1762429980000|2025-11-06 11:53:00|2133.95|2133.95|2133.95|2133.95|2133.95|2133.95|2133.95|2133.95|0
1762429990000|2025-11-06 11:53:10|2133.85|2133.85|2133.94|2133.94|2133.94|2133.94|2133.85|2133.85|0
1762430020000|2025-11-06 11:53:40|2134.11|2134.11|2134.11|2134.11|2134.11|2134.11|2134.11|2134.11|0
1762430040000|2025-11-06 11:54:00|2134.14|2134.14|2134.14|2134.14|2134.14|2134.14|2134.14|2134.14|0
1762430090000|2025-11-06 11:54:50|2134.17|2134.17|2134.17|2134.17|2134.17|2134.17|2134.17|2134.17|0
1762430100000|2025-11-06 11:55:00|2134.14|2134.14|2134.14|2134.14|2134.14|2134.14|2134.14|2134.14|0
1762430110000|2025-11-06 11:55:10|2133.82|2133.82|2133.67|2133.67|2133.82|2133.82|2133.54|2133.54|0
1762430120000|2025-11-06 11:55:20|2133.49|2133.49|2133.49|2133.49|2133.49|2133.49|2133.49|2133.49|0
1762430130000|2025-11-06 11:55:30|2133.12|2133.12|2132.42|2132.42|2133.12|2133.12|2132.42|2132.42|0
1762430160000|2025-11-06 11:56:00|2131.54|2131.54|2131.59|2131.59|2131.59|2131.59|2131.54|2131.54|0
1762430190000|2025-11-06 11:56:30|2131.48|2131.48|2131.26|2131.26|2131.48|2131.48|2131.13|2131.13|0
1762430210000|2025-11-06 11:56:50|2131.13|2131.13|2131.13|2131.13|2131.13|2131.13|2131.13|2131.13|0
1762430230000|2025-11-06 11:57:10|2130.62|2130.62|2130.62|2130.62|2130.62|2130.62|2130.62|2130.62|0
1762430280000|2025-11-06 11:58:00|2130.04|2130.04|2130.04|2130.04|2130.04|2130.04|2130.04|2130.04|0
1762430300000|2025-11-06 11:58:20|2130.15|2130.15|2130.15|2130.15|2130.15|2130.15|2130.15|2130.15|0
1762430310000|2025-11-06 11:58:30|2129.95|2129.95|2130.15|2130.15|2130.15|2130.15|2129.95|2129.95|0
1762430350000|2025-11-06 11:59:10|2130.27|2130.27|2130.17|2130.17|2130.27|2130.27|2130.17|2130.17|0
1762430360000|2025-11-06 11:59:20|2130.28|2130.28|2130.28|2130.28|2130.28|2130.28|2130.28|2130.28|0
1762430370000|2025-11-06 11:59:30|2129.85|2129.85|2129.95|2129.95|2129.95|2129.95|2129.85|2129.85|0
1762430380000|2025-11-06 11:59:40|2130.04|2130.04|2130.51|2130.51|2130.51|2130.51|2130.04|2130.04|0
1762430390000|2025-11-06 11:59:50|2130.6|2130.6|2130.7|2130.7|2130.7|2130.7|2130.6|2130.6|0
1762430400000|2025-11-06 12:00:00|2130.35|2130.35|2127.99|2127.99|2130.35|2130.35|2127.66|2127.66|0
1762430410000|2025-11-06 12:00:10|2128.11|2128.11|2128.89|2128.89|2128.89|2128.89|2128.11|2128.11|0
1762430420000|2025-11-06 12:00:20|2129.04|2129.04|2129.38|2129.38|2129.38|2129.38|2128.98|2128.98|0
1762430430000|2025-11-06 12:00:30|2129.92|2129.92|2130.19|2130.19|2130.25|2130.25|2129.74|2129.74|0
1762430440000|2025-11-06 12:00:40|2132.63|2132.63|2131.7|2131.7|2132.63|2132.63|2131.7|2131.7|0
1762430450000|2025-11-06 12:00:50|2131.81|2131.81|2131.81|2131.81|2131.98|2131.98|2131.81|2131.81|0
1762430460000|2025-11-06 12:01:00|2131.78|2131.78|2131.92|2131.92|2131.92|2131.92|2131.78|2131.78|0
1762430470000|2025-11-06 12:01:10|2131.99|2131.99|2132.41|2132.41|2132.41|2132.41|2131.79|2131.79|0
1762430480000|2025-11-06 12:01:20|2132.46|2132.46|2132.86|2132.86|2132.86|2132.86|2132.46|2132.46|0
1762430490000|2025-11-06 12:01:30|2132.76|2132.76|2132.94|2132.94|2132.94|2132.94|2132.76|2132.76|0
1762430500000|2025-11-06 12:01:40|2133.69|2133.69|2133.78|2133.78|2133.78|2133.78|2133.69|2133.69|0
1762430510000|2025-11-06 12:01:50|2133.82|2133.82|2133.82|2133.82|2133.82|2133.82|2133.82|2133.82|0
1762430520000|2025-11-06 12:02:00|2134.07|2134.07|2136.09|2136.09|2136.09|2136.09|2134.07|2134.07|0
1762430530000|2025-11-06 12:02:10|2136.15|2136.15|2137.34|2137.34|2137.47|2137.47|2136.15|2136.15|0
1762430540000|2025-11-06 12:02:20|2137.41|2137.41|2138.92|2138.92|2138.92|2138.92|2137.41|2137.41|0
1762430550000|2025-11-06 12:02:30|2138.87|2138.87|2139.29|2139.29|2139.33|2139.33|2138.87|2138.87|0
1762430560000|2025-11-06 12:02:40|2139.35|2139.35|2139.35|2139.35|2139.35|2139.35|2139.35|2139.35|0
1762430570000|2025-11-06 12:02:50|2139.37|2139.37|2139.37|2139.37|2139.37|2139.37|2139.37|2139.37|0
1762430590000|2025-11-06 12:03:10|2139.42|2139.42|2139.62|2139.62|2139.62|2139.62|2139.42|2139.42|0
1762430600000|2025-11-06 12:03:20|2139.68|2139.68|2139.68|2139.68|2139.68|2139.68|2139.68|2139.68|0
1762430610000|2025-11-06 12:03:30|2139.73|2139.73|2139.73|2139.73|2139.73|2139.73|2139.73|2139.73|0
1762430630000|2025-11-06 12:03:50|2139.78|2139.78|2140.55|2140.55|2140.55|2140.55|2139.67|2139.67|0
1762430640000|2025-11-06 12:04:00|2140.89|2140.89|2142.17|2142.17|2142.17|2142.17|2140.89|2140.89|0
1762430650000|2025-11-06 12:04:10|2141.99|2141.99|2142.64|2142.64|2142.66|2142.66|2141.99|2141.99|0
1762430660000|2025-11-06 12:04:20|2142.46|2142.46|2142.65|2142.65|2142.65|2142.65|2142.46|2142.46|0
1762430670000|2025-11-06 12:04:30|2143.01|2143.01|2143.27|2143.27|2143.27|2143.27|2143.01|2143.01|0
1762430680000|2025-11-06 12:04:40|2143.35|2143.35|2143.44|2143.44|2143.44|2143.44|2143.35|2143.35|0
1762430690000|2025-11-06 12:04:50|2143.49|2143.49|2144.21|2144.21|2144.21|2144.21|2143.38|2143.38|0
1762430700000|2025-11-06 12:05:00|2144.51|2144.51|2146.28|2146.28|2146.33|2146.33|2144.51|2144.51|0
1762430710000|2025-11-06 12:05:10|2145.86|2145.86|2144.57|2144.57|2145.86|2145.86|2144.57|2144.57|0
1762430720000|2025-11-06 12:05:20|2144.39|2144.39|2144.41|2144.41|2144.41|2144.41|2144.3|2144.3|0
1762430730000|2025-11-06 12:05:30|2144.23|2144.23|2143.85|2143.85|2144.23|2144.23|2143.76|2143.76|0
1762430750000|2025-11-06 12:05:50|2143.78|2143.78|2143.87|2143.87|2143.87|2143.87|2143.78|2143.78|0
1762430760000|2025-11-06 12:06:00|2143.93|2143.93|2144.38|2144.38|2144.38|2144.38|2143.71|2143.71|0
1762430770000|2025-11-06 12:06:10|2144.83|2144.83|2145.21|2145.21|2145.21|2145.21|2144.83|2144.83|0
1762430790000|2025-11-06 12:06:30|2145.3|2145.3|2145.32|2145.32|2145.58|2145.58|2145.26|2145.26|0
1762430800000|2025-11-06 12:06:40|2146.19|2146.19|2146.19|2146.19|2146.19|2146.19|2146.19|2146.19|0
1762430810000|2025-11-06 12:06:50|2146.28|2146.28|2147.26|2147.26|2147.35|2147.35|2146.28|2146.28|0
1762430820000|2025-11-06 12:07:00|2147.31|2147.31|2147.73|2147.73|2147.73|2147.73|2147.31|2147.31|0
1762430830000|2025-11-06 12:07:10|2147.67|2147.67|2147.71|2147.71|2147.71|2147.71|2147.67|2147.67|0
1762430840000|2025-11-06 12:07:20|2147.8|2147.8|2147.8|2147.8|2147.8|2147.8|2147.8|2147.8|0
1762430850000|2025-11-06 12:07:30|2147.91|2147.91|2147.35|2147.35|2147.91|2147.91|2147.35|2147.35|0
1762430860000|2025-11-06 12:07:40|2147.29|2147.29|2147.29|2147.29|2147.29|2147.29|2147.29|2147.29|0
1762430870000|2025-11-06 12:07:50|2147.24|2147.24|2147.3|2147.3|2147.3|2147.3|2147.24|2147.24|0
1762430880000|2025-11-06 12:08:00|2147.39|2147.39|2147.39|2147.39|2147.39|2147.39|2147.39|2147.39|0
1762430890000|2025-11-06 12:08:10|2147.51|2147.51|2147.72|2147.72|2147.72|2147.72|2147.51|2147.51|0
1762430910000|2025-11-06 12:08:30|2147.49|2147.49|2147.49|2147.49|2147.49|2147.49|2147.49|2147.49|0
1762430930000|2025-11-06 12:08:50|2147.19|2147.19|2147.1|2147.1|2147.19|2147.19|2147.04|2147.04|0
1762430940000|2025-11-06 12:09:00|2147.16|2147.16|2147.16|2147.16|2147.16|2147.16|2147.16|2147.16|0
1762430950000|2025-11-06 12:09:10|2147.03|2147.03|2147|2147|2147.14|2147.14|2147|2147|0
1762430960000|2025-11-06 12:09:20|2146.94|2146.94|2146.94|2146.94|2146.94|2146.94|2146.94|2146.94|0
1762430970000|2025-11-06 12:09:30|2147.16|2147.16|2147.04|2147.04|2147.29|2147.29|2147.04|2147.04|0
1762430980000|2025-11-06 12:09:40|2146.81|2146.81|2147.11|2147.11|2147.11|2147.11|2146.81|2146.81|0
1762430990000|2025-11-06 12:09:50|2147.2|2147.2|2147.2|2147.2|2147.2|2147.2|2147.2|2147.2|0
1762431010000|2025-11-06 12:10:10|2147.26|2147.26|2147.26|2147.26|2147.26|2147.26|2147.26|2147.26|0
1762431020000|2025-11-06 12:10:20|2147.16|2147.16|2147.16|2147.16|2147.16|2147.16|2147.16|2147.16|0
1762431030000|2025-11-06 12:10:30|2147.06|2147.06|2147.19|2147.19|2147.19|2147.19|2147.01|2147.01|0
1762431040000|2025-11-06 12:10:40|2147.47|2147.47|2147.59|2147.59|2147.59|2147.59|2147.47|2147.47|0
1762431060000|2025-11-06 12:11:00|2147.66|2147.66|2147.8|2147.8|2147.82|2147.82|2147.54|2147.54|0
1762431070000|2025-11-06 12:11:10|2147.71|2147.71|2147.7|2147.7|2147.81|2147.81|2147.7|2147.7|0
1762431080000|2025-11-06 12:11:20|2147.91|2147.91|2147.91|2147.91|2147.91|2147.91|2147.91|2147.91|0
1762431100000|2025-11-06 12:11:40|2147.85|2147.85|2147.42|2147.42|2147.85|2147.85|2147.42|2147.42|0
1762431130000|2025-11-06 12:12:10|2147.32|2147.32|2147.37|2147.37|2147.37|2147.37|2147.32|2147.32|0
1762431140000|2025-11-06 12:12:20|2147.71|2147.71|2147.71|2147.71|2147.71|2147.71|2147.71|2147.71|0
1762431150000|2025-11-06 12:12:30|2147.68|2147.68|2147.65|2147.65|2147.68|2147.68|2147.65|2147.65|0
1762431160000|2025-11-06 12:12:40|2147.85|2147.85|2147.85|2147.85|2147.85|2147.85|2147.85|2147.85|0
1762431170000|2025-11-06 12:12:50|2147.94|2147.94|2148.33|2148.33|2148.33|2148.33|2147.94|2147.94|0
1762431180000|2025-11-06 12:13:00|2148.28|2148.28|2148.42|2148.42|2148.42|2148.42|2148.28|2148.28|0
1762431200000|2025-11-06 12:13:20|2148.47|2148.47|2150.21|2150.21|2150.21|2150.21|2148.47|2148.47|0
1762431210000|2025-11-06 12:13:30|2150.24|2150.24|2150.24|2150.24|2150.24|2150.24|2150.24|2150.24|0
1762431220000|2025-11-06 12:13:40|2149.97|2149.97|2149.97|2149.97|2149.97|2149.97|2149.97|2149.97|0
1762431230000|2025-11-06 12:13:50|2150.15|2150.15|2150.15|2150.15|2150.15|2150.15|2150.15|2150.15|0
1762431240000|2025-11-06 12:14:00|2150.08|2150.08|2150.27|2150.27|2150.27|2150.27|2150.08|2150.08|0
1762431260000|2025-11-06 12:14:20|2150.21|2150.21|2150.21|2150.21|2150.21|2150.21|2150.21|2150.21|0
1762431270000|2025-11-06 12:14:30|2150.27|2150.27|2150.4|2150.4|2150.44|2150.44|2150.27|2150.27|0
1762431280000|2025-11-06 12:14:40|2150.24|2150.24|2150.07|2150.07|2150.24|2150.24|2150.07|2150.07|0
1762431290000|2025-11-06 12:14:50|2150.15|2150.15|2150.15|2150.15|2150.15|2150.15|2150.15|2150.15|0
1762431300000|2025-11-06 12:15:00|2150.27|2150.27|2150.75|2150.75|2150.75|2150.75|2150.27|2150.27|0
1762431310000|2025-11-06 12:15:10|2150.96|2150.96|2150.96|2150.96|2150.96|2150.96|2150.96|2150.96|0
1762431320000|2025-11-06 12:15:20|2150.75|2150.75|2150.75|2150.75|2150.75|2150.75|2150.75|2150.75|0
1762431330000|2025-11-06 12:15:30|2150.93|2150.93|2151.16|2151.16|2151.16|2151.16|2150.93|2150.93|0
1762431340000|2025-11-06 12:15:40|2151.21|2151.21|2151.21|2151.21|2151.21|2151.21|2151.21|2151.21|0
1762431350000|2025-11-06 12:15:50|2151.38|2151.38|2151.24|2151.24|2151.38|2151.38|2151.24|2151.24|0
1762431360000|2025-11-06 12:16:00|2151.19|2151.19|2151.07|2151.07|2151.19|2151.19|2151.07|2151.07|0
1762431370000|2025-11-06 12:16:10|2151.19|2151.19|2151.07|2151.07|2151.24|2151.24|2151.07|2151.07|0
1762431380000|2025-11-06 12:16:20|2150.98|2150.98|2150.89|2150.89|2150.98|2150.98|2150.89|2150.89|0
1762431390000|2025-11-06 12:16:30|2150.78|2150.78|2150.78|2150.78|2150.78|2150.78|2150.78|2150.78|0
1762431400000|2025-11-06 12:16:40|2150.72|2150.72|2150.45|2150.45|2150.72|2150.72|2150.45|2150.45|0
1762431410000|2025-11-06 12:16:50|2150.32|2150.32|2150.32|2150.32|2150.32|2150.32|2150.32|2150.32|0
1762431420000|2025-11-06 12:17:00|2149.94|2149.94|2150.36|2150.36|2150.36|2150.36|2149.94|2149.94|0
1762431430000|2025-11-06 12:17:10|2150.65|2150.65|2150.68|2150.68|2150.68|2150.68|2150.65|2150.65|0
1762431440000|2025-11-06 12:17:20|2150.79|2150.79|2150.79|2150.79|2150.79|2150.79|2150.79|2150.79|0
1762431450000|2025-11-06 12:17:30|2150.83|2150.83|2150.92|2150.92|2150.92|2150.92|2150.83|2150.83|0
1762431480000|2025-11-06 12:18:00|2150.72|2150.72|2149.91|2149.91|2150.72|2150.72|2149.81|2149.81|0
1762431500000|2025-11-06 12:18:20|2150.03|2150.03|2150.22|2150.22|2150.22|2150.22|2150.03|2150.03|0
1762431530000|2025-11-06 12:18:50|2150.05|2150.05|2150.05|2150.05|2150.05|2150.05|2150.05|2150.05|0
1762431540000|2025-11-06 12:19:00|2149.8|2149.8|2149.76|2149.76|2149.8|2149.8|2149.76|2149.76|0
1762431550000|2025-11-06 12:19:10|2149.49|2149.49|2148.08|2148.08|2149.49|2149.49|2148.08|2148.08|0
1762431560000|2025-11-06 12:19:20|2147.9|2147.9|2147.7|2147.7|2147.9|2147.9|2147.7|2147.7|0
1762431570000|2025-11-06 12:19:30|2147.65|2147.65|2147.65|2147.65|2147.65|2147.65|2147.65|2147.65|0
1762431610000|2025-11-06 12:20:10|2147.74|2147.74|2147.74|2147.74|2147.74|2147.74|2147.74|2147.74|0
1762431620000|2025-11-06 12:20:20|2147.79|2147.79|2147.74|2147.74|2147.79|2147.79|2147.74|2147.74|0
1762431630000|2025-11-06 12:20:30|2147.79|2147.79|2147.41|2147.41|2147.79|2147.79|2147.41|2147.41|0
1762431640000|2025-11-06 12:20:40|2147.14|2147.14|2147.01|2147.01|2147.14|2147.14|2147.01|2147.01|0
1762431650000|2025-11-06 12:20:50|2146.94|2146.94|2146.9|2146.9|2146.99|2146.99|2146.9|2146.9|0
1762431660000|2025-11-06 12:21:00|2146.83|2146.83|2146.83|2146.83|2146.83|2146.83|2146.83|2146.83|0
1762431670000|2025-11-06 12:21:10|2146.77|2146.77|2146.68|2146.68|2146.77|2146.77|2146.68|2146.68|0
1762431680000|2025-11-06 12:21:20|2146.58|2146.58|2146.63|2146.63|2146.63|2146.63|2146.58|2146.58|0
1762431690000|2025-11-06 12:21:30|2146.74|2146.74|2146.74|2146.74|2146.74|2146.74|2146.74|2146.74|0
1762431700000|2025-11-06 12:21:40|2146.39|2146.39|2146.39|2146.39|2146.39|2146.39|2146.39|2146.39|0
1762431710000|2025-11-06 12:21:50|2145.77|2145.77|2145.6|2145.6|2145.77|2145.77|2145.6|2145.6|0
1762431720000|2025-11-06 12:22:00|2145.56|2145.56|2145.55|2145.55|2145.56|2145.56|2145.49|2145.49|0
1762431730000|2025-11-06 12:22:10|2145.7|2145.7|2145.95|2145.95|2145.95|2145.95|2145.61|2145.61|0
1762431740000|2025-11-06 12:22:20|2145.9|2145.9|2146.37|2146.37|2146.37|2146.37|2145.9|2145.9|0
1762431760000|2025-11-06 12:22:40|2146.28|2146.28|2146.23|2146.23|2146.28|2146.28|2146.23|2146.23|0
1762431770000|2025-11-06 12:22:50|2146.28|2146.28|2146.28|2146.28|2146.28|2146.28|2146.28|2146.28|0
1762431780000|2025-11-06 12:23:00|2146.42|2146.42|2145.92|2145.92|2146.42|2146.42|2145.92|2145.92|0
1762431790000|2025-11-06 12:23:10|2145.79|2145.79|2144.98|2144.98|2145.79|2145.79|2144.98|2144.98|0
1762431800000|2025-11-06 12:23:20|2144.92|2144.92|2144.92|2144.92|2144.92|2144.92|2144.92|2144.92|0
1762431810000|2025-11-06 12:23:30|2145.05|2145.05|2144.94|2144.94|2145.05|2145.05|2144.94|2144.94|0
1762431820000|2025-11-06 12:23:40|2144.99|2144.99|2144.99|2144.99|2144.99|2144.99|2144.99|2144.99|0
1762431830000|2025-11-06 12:23:50|2145.24|2145.24|2145.24|2145.24|2145.24|2145.24|2145.24|2145.24|0
1762431870000|2025-11-06 12:24:30|2145.35|2145.35|2145.35|2145.35|2145.35|2145.35|2145.35|2145.35|0
1762431880000|2025-11-06 12:24:40|2145.29|2145.29|2145.29|2145.29|2145.29|2145.29|2145.29|2145.29|0
1762431890000|2025-11-06 12:24:50|2145.36|2145.36|2145.36|2145.36|2145.36|2145.36|2145.36|2145.36|0
1762431910000|2025-11-06 12:25:10|2145.09|2145.09|2145.09|2145.09|2145.09|2145.09|2145.09|2145.09|0
1762431930000|2025-11-06 12:25:30|2144.91|2144.91|2144.66|2144.66|2144.91|2144.91|2144.66|2144.66|0
1762431950000|2025-11-06 12:25:50|2144.63|2144.63|2144.63|2144.63|2144.63|2144.63|2144.63|2144.63|0
1762431960000|2025-11-06 12:26:00|2144.7|2144.7|2144.7|2144.7|2144.7|2144.7|2144.7|2144.7|0
1762431980000|2025-11-06 12:26:20|2144.6|2144.6|2144.6|2144.6|2144.6|2144.6|2144.6|2144.6|0
1762431990000|2025-11-06 12:26:30|2144.33|2144.33|2144.33|2144.33|2144.33|2144.33|2144.33|2144.33|0
1762432000000|2025-11-06 12:26:40|2144.27|2144.27|2144.27|2144.27|2144.27|2144.27|2144.27|2144.27|0
1762432030000|2025-11-06 12:27:10|2144.14|2144.14|2144.14|2144.14|2144.14|2144.14|2144.14|2144.14|0
1762432040000|2025-11-06 12:27:20|2144.05|2144.05|2144.05|2144.05|2144.05|2144.05|2144.05|2144.05|0
1762432050000|2025-11-06 12:27:30|2143.81|2143.81|2143.81|2143.81|2143.81|2143.81|2143.81|2143.81|0
1762432090000|2025-11-06 12:28:10|2143.87|2143.87|2143.8|2143.8|2143.87|2143.87|2143.8|2143.8|0
1762432120000|2025-11-06 12:28:40|2143.91|2143.91|2143.91|2143.91|2143.91|2143.91|2143.91|2143.91|0
1762432130000|2025-11-06 12:28:50|2143.97|2143.97|2144.07|2144.07|2144.07|2144.07|2143.97|2143.97|0
1762432140000|2025-11-06 12:29:00|2144.01|2144.01|2144.16|2144.16|2144.16|2144.16|2143.96|2143.96|0
1762432170000|2025-11-06 12:29:30|2144.22|2144.22|2144.22|2144.22|2144.22|2144.22|2144.22|2144.22|0
1762432200000|2025-11-06 12:30:00|2144.34|2144.34|2144.34|2144.34|2144.34|2144.34|2144.34|2144.34|0
1762432210000|2025-11-06 12:30:10|2144.81|2144.81|2144.85|2144.85|2144.85|2144.85|2144.81|2144.81|0
1762432220000|2025-11-06 12:30:20|2144.91|2144.91|2145.18|2145.18|2145.18|2145.18|2144.85|2144.85|0
1762432240000|2025-11-06 12:30:40|2145.35|2145.35|2145.47|2145.47|2145.57|2145.57|2145.35|2145.35|0
1762432250000|2025-11-06 12:30:50|2145.58|2145.58|2145.67|2145.67|2145.67|2145.67|2145.58|2145.58|0
1762432260000|2025-11-06 12:31:00|2145.57|2145.57|2145.41|2145.41|2145.57|2145.57|2145.41|2145.41|0
1762432270000|2025-11-06 12:31:10|2145.36|2145.36|2145.06|2145.06|2145.36|2145.36|2145.06|2145.06|0
1762432280000|2025-11-06 12:31:20|2144.83|2144.83|2144.83|2144.83|2144.83|2144.83|2144.83|2144.83|0
1762432290000|2025-11-06 12:31:30|2144.77|2144.77|2144.6|2144.6|2144.77|2144.77|2144.6|2144.6|0
1762432300000|2025-11-06 12:31:40|2144.56|2144.56|2144.6|2144.6|2144.6|2144.6|2144.56|2144.56|0
1762432310000|2025-11-06 12:31:50|2144.56|2144.56|2144.6|2144.6|2144.6|2144.6|2144.56|2144.56|0
1762432320000|2025-11-06 12:32:00|2144.43|2144.43|2144.43|2144.43|2144.43|2144.43|2144.43|2144.43|0
1762432340000|2025-11-06 12:32:20|2144.55|2144.55|2144.55|2144.55|2144.55|2144.55|2144.55|2144.55|0
1762432360000|2025-11-06 12:32:40|2144.17|2144.17|2144.17|2144.17|2144.17|2144.17|2144.17|2144.17|0
1762432370000|2025-11-06 12:32:50|2143.97|2143.97|2143.97|2143.97|2143.97|2143.97|2143.97|2143.97|0
1762432380000|2025-11-06 12:33:00|2144.09|2144.09|2144.14|2144.14|2144.14|2144.14|2144.09|2144.09|0
1762432400000|2025-11-06 12:33:20|2144.2|2144.2|2144.2|2144.2|2144.2|2144.2|2144.2|2144.2|0
1762432410000|2025-11-06 12:33:30|2144.27|2144.27|2144.39|2144.39|2144.39|2144.39|2144.27|2144.27|0
1762432430000|2025-11-06 12:33:50|2144.45|2144.45|2144.45|2144.45|2144.45|2144.45|2144.45|2144.45|0
1762432440000|2025-11-06 12:34:00|2144.51|2144.51|2144.51|2144.51|2144.51|2144.51|2144.51|2144.51|0
1762432450000|2025-11-06 12:34:10|2144.45|2144.45|2144.45|2144.45|2144.45|2144.45|2144.45|2144.45|0
1762432460000|2025-11-06 12:34:20|2144.57|2144.57|2144.7|2144.7|2144.7|2144.7|2144.57|2144.57|0
1762432480000|2025-11-06 12:34:40|2144.29|2144.29|2144.23|2144.23|2144.29|2144.29|2144.23|2144.23|0
1762432490000|2025-11-06 12:34:50|2144.06|2144.06|2144.06|2144.06|2144.06|2144.06|2144.06|2144.06|0
1762432510000|2025-11-06 12:35:10|2143.85|2143.85|2143.85|2143.85|2143.85|2143.85|2143.85|2143.85|0
1762432520000|2025-11-06 12:35:20|2143.75|2143.75|2143.68|2143.68|2143.75|2143.75|2143.68|2143.68|0
1762432540000|2025-11-06 12:35:40|2143.74|2143.74|2143.74|2143.74|2143.74|2143.74|2143.74|2143.74|0
1762432560000|2025-11-06 12:36:00|2143.71|2143.71|2143.71|2143.71|2143.71|2143.71|2143.71|2143.71|0
1762432570000|2025-11-06 12:36:10|2143.32|2143.32|2143.23|2143.23|2143.32|2143.32|2143.23|2143.23|0
1762432580000|2025-11-06 12:36:20|2143.18|2143.18|2143.18|2143.18|2143.18|2143.18|2143.18|2143.18|0
1762432600000|2025-11-06 12:36:40|2143.24|2143.24|2143.24|2143.24|2143.24|2143.24|2143.24|2143.24|0
1762432610000|2025-11-06 12:36:50|2143.21|2143.21|2143.21|2143.21|2143.21|2143.21|2143.21|2143.21|0
1762432620000|2025-11-06 12:37:00|2143.33|2143.33|2143.33|2143.33|2143.33|2143.33|2143.33|2143.33|0
1762432640000|2025-11-06 12:37:20|2143.23|2143.23|2143.23|2143.23|2143.23|2143.23|2143.23|2143.23|0
1762432660000|2025-11-06 12:37:40|2143.28|2143.28|2143.28|2143.28|2143.28|2143.28|2143.28|2143.28|0
1762432670000|2025-11-06 12:37:50|2143.45|2143.45|2143.45|2143.45|2143.45|2143.45|2143.45|2143.45|0
1762432700000|2025-11-06 12:38:20|2143.5|2143.5|2143.5|2143.5|2143.5|2143.5|2143.5|2143.5|0
1762432710000|2025-11-06 12:38:30|2143.33|2143.33|2143.33|2143.33|2143.33|2143.33|2143.33|2143.33|0
1762432720000|2025-11-06 12:38:40|2143.85|2143.85|2143.85|2143.85|2143.85|2143.85|2143.85|2143.85|0
1762432760000|2025-11-06 12:39:20|2144.06|2144.06|2144.06|2144.06|2144.06|2144.06|2144.06|2144.06|0
1762432770000|2025-11-06 12:39:30|2143.99|2143.99|2143.93|2143.93|2143.99|2143.99|2143.93|2143.93|0
1762432790000|2025-11-06 12:39:50|2143.99|2143.99|2144.75|2144.75|2144.75|2144.75|2143.99|2143.99|0
1762432800000|2025-11-06 12:40:00|2144.79|2144.79|2144.79|2144.79|2144.79|2144.79|2144.79|2144.79|0
1762432810000|2025-11-06 12:40:10|2144.84|2144.84|2144.93|2144.93|2144.93|2144.93|2144.84|2144.84|0
1762432820000|2025-11-06 12:40:20|2145.17|2145.17|2145.17|2145.17|2145.17|2145.17|2145.17|2145.17|0
1762432830000|2025-11-06 12:40:30|2145.26|2145.26|2145.26|2145.26|2145.26|2145.26|2145.26|2145.26|0
1762432850000|2025-11-06 12:40:50|2145.29|2145.29|2145.29|2145.29|2145.29|2145.29|2145.29|2145.29|0
1762432870000|2025-11-06 12:41:10|2145.21|2145.21|2145.16|2145.16|2145.21|2145.21|2145.16|2145.16|0
1762432910000|2025-11-06 12:41:50|2145.03|2145.03|2145.03|2145.03|2145.03|2145.03|2145.03|2145.03|0
1762432920000|2025-11-06 12:42:00|2144.94|2144.94|2144.94|2144.94|2144.94|2144.94|2144.94|2144.94|0
1762432950000|2025-11-06 12:42:30|2145.03|2145.03|2145.03|2145.03|2145.03|2145.03|2145.03|2145.03|0
1762432960000|2025-11-06 12:42:40|2144.91|2144.91|2144.91|2144.91|2144.91|2144.91|2144.91|2144.91|0
1762432990000|2025-11-06 12:43:10|2144.97|2144.97|2145.06|2145.06|2145.06|2145.06|2144.97|2144.97|0
1762433040000|2025-11-06 12:44:00|2144.72|2144.72|2144.72|2144.72|2144.72|2144.72|2144.72|2144.72|0
1762433060000|2025-11-06 12:44:20|2144.6|2144.6|2144.6|2144.6|2144.6|2144.6|2144.6|2144.6|0
1762433080000|2025-11-06 12:44:40|2144.53|2144.53|2144.53|2144.53|2144.53|2144.53|2144.53|2144.53|0
1762433090000|2025-11-06 12:44:50|2144.43|2144.43|2144.33|2144.33|2144.43|2144.43|2144.33|2144.33|0
1762433100000|2025-11-06 12:45:00|2144.23|2144.23|2144.06|2144.06|2144.23|2144.23|2144.06|2144.06|0
1762433110000|2025-11-06 12:45:10|2143.74|2143.74|2143.97|2143.97|2143.97|2143.97|2143.74|2143.74|0
1762433120000|2025-11-06 12:45:20|2144.07|2144.07|2144.07|2144.07|2144.07|2144.07|2144.07|2144.07|0
1762433130000|2025-11-06 12:45:30|2144.14|2144.14|2144.14|2144.14|2144.14|2144.14|2144.14|2144.14|0
1762433140000|2025-11-06 12:45:40|2144.26|2144.26|2144.26|2144.26|2144.26|2144.26|2144.26|2144.26|0
1762433160000|2025-11-06 12:46:00|2144.12|2144.12|2144.12|2144.12|2144.12|2144.12|2144.12|2144.12|0
1762433170000|2025-11-06 12:46:10|2144.18|2144.18|2145.78|2145.78|2145.78|2145.78|2144.18|2144.18|0
1762433180000|2025-11-06 12:46:20|2145.87|2145.87|2145.96|2145.96|2145.96|2145.96|2145.87|2145.87|0
1762433190000|2025-11-06 12:46:30|2146.02|2146.02|2146.02|2146.02|2146.02|2146.02|2146.02|2146.02|0
1762433210000|2025-11-06 12:46:50|2146.08|2146.08|2146.4|2146.4|2146.4|2146.4|2146.08|2146.08|0
1762433220000|2025-11-06 12:47:00|2146.33|2146.33|2146.5|2146.5|2146.5|2146.5|2146.33|2146.33|0
1762433230000|2025-11-06 12:47:10|2146.57|2146.57|2146.57|2146.57|2146.57|2146.57|2146.57|2146.57|0
1762433250000|2025-11-06 12:47:30|2146.64|2146.64|2146.81|2146.81|2146.81|2146.81|2146.64|2146.64|0
1762433260000|2025-11-06 12:47:40|2146.88|2146.88|2146.88|2146.88|2146.88|2146.88|2146.88|2146.88|0
1762433290000|2025-11-06 12:48:10|2146.97|2146.97|2146.97|2146.97|2146.97|2146.97|2146.97|2146.97|0
1762433330000|2025-11-06 12:48:50|2147.09|2147.09|2147.09|2147.09|2147.09|2147.09|2147.09|2147.09|0
1762433350000|2025-11-06 12:49:10|2147.02|2147.02|2147.11|2147.11|2147.11|2147.11|2147.02|2147.02|0
1762433360000|2025-11-06 12:49:20|2147.17|2147.17|2147.17|2147.17|2147.17|2147.17|2147.17|2147.17|0
1762433370000|2025-11-06 12:49:30|2147.2|2147.2|2147.2|2147.2|2147.2|2147.2|2147.2|2147.2|0
1762433380000|2025-11-06 12:49:40|2147.15|2147.15|2147.15|2147.15|2147.15|2147.15|2147.15|2147.15|0
1762433390000|2025-11-06 12:49:50|2146.9|2146.9|2146.9|2146.9|2146.9|2146.9|2146.9|2146.9|0
1762433400000|2025-11-06 12:50:00|2146.63|2146.63|2146.57|2146.57|2146.63|2146.63|2146.57|2146.57|0
1762433440000|2025-11-06 12:50:40|2146.64|2146.64|2146.54|2146.54|2146.64|2146.64|2146.54|2146.54|0
1762433470000|2025-11-06 12:51:10|2146.51|2146.51|2146.63|2146.63|2146.63|2146.63|2146.51|2146.51|0
1762433480000|2025-11-06 12:51:20|2146.74|2146.74|2146.74|2146.74|2146.74|2146.74|2146.74|2146.74|0
1762433490000|2025-11-06 12:51:30|2146.68|2146.68|2146.68|2146.68|2146.68|2146.68|2146.68|2146.68|0
1762433510000|2025-11-06 12:51:50|2146.61|2146.61|2146.61|2146.61|2146.61|2146.61|2146.61|2146.61|0
1762433560000|2025-11-06 12:52:40|2146.49|2146.49|2146.49|2146.49|2146.49|2146.49|2146.49|2146.49|0
1762433570000|2025-11-06 12:52:50|2145.66|2145.66|2145.66|2145.66|2145.78|2145.78|2145.66|2145.66|0
1762433600000|2025-11-06 12:53:20|2145.77|2145.77|2145.77|2145.77|2145.77|2145.77|2145.77|2145.77|0
1762433610000|2025-11-06 12:53:30|2145.82|2145.82|2145.82|2145.82|2145.82|2145.82|2145.82|2145.82|0
1762433630000|2025-11-06 12:53:50|2145.87|2145.87|2145.87|2145.87|2145.87|2145.87|2145.87|2145.87|0
1762433640000|2025-11-06 12:54:00|2145.92|2145.92|2145.94|2145.94|2145.94|2145.94|2145.92|2145.92|0
1762433660000|2025-11-06 12:54:20|2146.03|2146.03|2146.14|2146.14|2146.14|2146.14|2146.03|2146.03|0
1762433690000|2025-11-06 12:54:50|2146.03|2146.03|2146.13|2146.13|2146.13|2146.13|2146.03|2146.03|0
1762433710000|2025-11-06 12:55:10|2146.35|2146.35|2146.35|2146.35|2146.35|2146.35|2146.35|2146.35|0
1762433720000|2025-11-06 12:55:20|2146.28|2146.28|2146.38|2146.38|2146.38|2146.38|2146.28|2146.28|0
1762433730000|2025-11-06 12:55:30|2146.47|2146.47|2146.47|2146.47|2146.47|2146.47|2146.47|2146.47|0
1762433740000|2025-11-06 12:55:40|2146.59|2146.59|2146.84|2146.84|2146.84|2146.84|2146.59|2146.59|0
1762433760000|2025-11-06 12:56:00|2146.94|2146.94|2146.94|2146.94|2146.94|2146.94|2146.94|2146.94|0
1762433770000|2025-11-06 12:56:10|2147.16|2147.16|2147.16|2147.16|2147.16|2147.16|2147.16|2147.16|0
1762433800000|2025-11-06 12:56:40|2147.23|2147.23|2147.23|2147.23|2147.23|2147.23|2147.23|2147.23|0
1762433860000|2025-11-06 12:57:40|2146.75|2146.75|2146.48|2146.48|2146.75|2146.75|2146.48|2146.48|0
1762433870000|2025-11-06 12:57:50|2146.53|2146.53|2146.53|2146.53|2146.53|2146.53|2146.53|2146.53|0
1762433890000|2025-11-06 12:58:10|2146.36|2146.36|2146.01|2146.01|2146.36|2146.36|2146.01|2146.01|0
1762433900000|2025-11-06 12:58:20|2145.95|2145.95|2145.82|2145.82|2145.95|2145.95|2145.82|2145.82|0
1762433910000|2025-11-06 12:58:30|2145.95|2145.95|2145.95|2145.95|2145.95|2145.95|2145.95|2145.95|0
1762433920000|2025-11-06 12:58:40|2145.88|2145.88|2145.88|2145.88|2145.88|2145.88|2145.88|2145.88|0
1762433960000|2025-11-06 12:59:20|2145.82|2145.82|2145.82|2145.82|2145.82|2145.82|2145.82|2145.82|0
1762433970000|2025-11-06 12:59:30|2145.99|2145.99|2145.99|2145.99|2145.99|2145.99|2145.99|2145.99|0
1762433980000|2025-11-06 12:59:40|2145.82|2145.82|2145.82|2145.82|2145.82|2145.82|2145.82|2145.82|0
1762434020000|2025-11-06 13:00:20|2145.32|2145.32|2145.32|2145.32|2145.32|2145.32|2145.32|2145.32|0
1762434050000|2025-11-06 13:00:50|2145.59|2145.59|2145.59|2145.59|2145.59|2145.59|2145.59|2145.59|0
1762434070000|2025-11-06 13:01:10|2145.54|2145.54|2145.54|2145.54|2145.54|2145.54|2145.54|2145.54|0
1762434080000|2025-11-06 13:01:20|2145.41|2145.41|2145.41|2145.41|2145.41|2145.41|2145.41|2145.41|0
1762434100000|2025-11-06 13:01:40|2145.16|2145.16|2145.16|2145.16|2145.16|2145.16|2145.16|2145.16|0
1762434120000|2025-11-06 13:02:00|2145.33|2145.33|2145.33|2145.33|2145.33|2145.33|2145.33|2145.33|0
1762434140000|2025-11-06 13:02:20|2145.12|2145.12|2145.33|2145.33|2145.33|2145.33|2145.12|2145.12|0
1762434200000|2025-11-06 13:03:20|2145.43|2145.43|2145.43|2145.43|2145.43|2145.43|2145.43|2145.43|0
1762434230000|2025-11-06 13:03:50|2145.34|2145.34|2145.34|2145.34|2145.34|2145.34|2145.34|2145.34|0
1762434240000|2025-11-06 13:04:00|2145.83|2145.83|2145.83|2145.83|2145.83|2145.83|2145.83|2145.83|0
1762434280000|2025-11-06 13:04:40|2145.74|2145.74|2145.74|2145.74|2145.74|2145.74|2145.74|2145.74|0
1762434320000|2025-11-06 13:05:20|2145.86|2145.86|2145.86|2145.86|2145.86|2145.86|2145.86|2145.86|0
1762434420000|2025-11-06 13:07:00|2145.57|2145.57|2145.57|2145.57|2145.57|2145.57|2145.57|2145.57|0
1762434460000|2025-11-06 13:07:40|2145.25|2145.25|2145.08|2145.08|2145.25|2145.25|2145.08|2145.08|0
1762434470000|2025-11-06 13:07:50|2145.2|2145.2|2145.2|2145.2|2145.2|2145.2|2145.2|2145.2|0
1762434490000|2025-11-06 13:08:10|2145.33|2145.33|2145.18|2145.18|2145.45|2145.45|2145.18|2145.18|0
1762434500000|2025-11-06 13:08:20|2145.01|2145.01|2145.01|2145.01|2145.01|2145.01|2145.01|2145.01|0
1762434560000|2025-11-06 13:09:20|2144.97|2144.97|2144.97|2144.97|2144.97|2144.97|2144.97|2144.97|0
1762434570000|2025-11-06 13:09:30|2144.92|2144.92|2144.88|2144.88|2144.92|2144.92|2144.88|2144.88|0
1762434590000|2025-11-06 13:09:50|2144.67|2144.67|2144.67|2144.67|2144.67|2144.67|2144.67|2144.67|0
1762434620000|2025-11-06 13:10:20|2144.77|2144.77|2144.88|2144.88|2144.88|2144.88|2144.77|2144.77|0
1762434630000|2025-11-06 13:10:30|2144.75|2144.75|2144.75|2144.75|2144.75|2144.75|2144.75|2144.75|0
1762434640000|2025-11-06 13:10:40|2144.78|2144.78|2144.78|2144.78|2144.78|2144.78|2144.78|2144.78|0
1762434650000|2025-11-06 13:10:50|2144.91|2144.91|2144.91|2144.91|2144.91|2144.91|2144.91|2144.91|0
1762434660000|2025-11-06 13:11:00|2145.03|2145.03|2145.03|2145.03|2145.03|2145.03|2145.03|2145.03|0
1762434680000|2025-11-06 13:11:20|2144.92|2144.92|2144.92|2144.92|2144.92|2144.92|2144.92|2144.92|0
1762434700000|2025-11-06 13:11:40|2144.86|2144.86|2143.65|2143.65|2144.86|2144.86|2143.65|2143.65|0
1762434710000|2025-11-06 13:11:50|2143.62|2143.62|2143.32|2143.32|2143.62|2143.62|2143.27|2143.27|0
1762434740000|2025-11-06 13:12:20|2143.27|2143.27|2143.37|2143.37|2143.37|2143.37|2143.27|2143.27|0
1762434750000|2025-11-06 13:12:30|2143.31|2143.31|2143.31|2143.31|2143.31|2143.31|2143.31|2143.31|0
1762434790000|2025-11-06 13:13:10|2143.37|2143.37|2143.52|2143.52|2143.52|2143.52|2143.37|2143.37|0
1762434800000|2025-11-06 13:13:20|2143.18|2143.18|2143.25|2143.25|2143.25|2143.25|2143.18|2143.18|0
1762434890000|2025-11-06 13:14:50|2143.32|2143.32|2143.72|2143.72|2143.72|2143.72|2143.32|2143.32|0
1762434900000|2025-11-06 13:15:00|2143.89|2143.89|2144.46|2144.46|2144.46|2144.46|2143.89|2143.89|0
1762434910000|2025-11-06 13:15:10|2144.41|2144.41|2144.46|2144.46|2144.46|2144.46|2144.41|2144.41|0
1762434920000|2025-11-06 13:15:20|2144.56|2144.56|2144.56|2144.56|2144.56|2144.56|2144.56|2144.56|0
1762434930000|2025-11-06 13:15:30|2144.66|2144.66|2144.66|2144.66|2144.66|2144.66|2144.66|2144.66|0
1762434950000|2025-11-06 13:15:50|2144.56|2144.56|2144.56|2144.56|2144.56|2144.56|2144.56|2144.56|0
1762434960000|2025-11-06 13:16:00|2144.62|2144.62|2144.62|2144.62|2144.62|2144.62|2144.62|2144.62|0
1762434990000|2025-11-06 13:16:30|2144.52|2144.52|2144.52|2144.52|2144.52|2144.52|2144.52|2144.52|0
1762435020000|2025-11-06 13:17:00|2144.45|2144.45|2144.45|2144.45|2144.45|2144.45|2144.45|2144.45|0
1762435030000|2025-11-06 13:17:10|2144.82|2144.82|2144.82|2144.82|2144.82|2144.82|2144.82|2144.82|0
1762435040000|2025-11-06 13:17:20|2144.65|2144.65|2144.65|2144.65|2144.65|2144.65|2144.65|2144.65|0
1762435060000|2025-11-06 13:17:40|2144.6|2144.6|2144.6|2144.6|2144.6|2144.6|2144.6|2144.6|0
1762435070000|2025-11-06 13:17:50|2144.47|2144.47|2144.47|2144.47|2144.47|2144.47|2144.47|2144.47|0
1762435080000|2025-11-06 13:18:00|2144.57|2144.57|2144.57|2144.57|2144.57|2144.57|2144.57|2144.57|0
1762435090000|2025-11-06 13:18:10|2144.74|2144.74|2144.74|2144.74|2144.74|2144.74|2144.74|2144.74|0
1762435100000|2025-11-06 13:18:20|2144.86|2144.86|2144.86|2144.86|2144.86|2144.86|2144.86|2144.86|0
1762435190000|2025-11-06 13:19:50|2144.83|2144.83|2144.83|2144.83|2144.83|2144.83|2144.83|2144.83|0
1762435210000|2025-11-06 13:20:10|2144.73|2144.73|2144.73|2144.73|2144.73|2144.73|2144.73|2144.73|0
1762435220000|2025-11-06 13:20:20|2144.79|2144.79|2144.79|2144.79|2144.79|2144.79|2144.79|2144.79|0
1762435260000|2025-11-06 13:21:00|2144.93|2144.93|2144.93|2144.93|2144.93|2144.93|2144.93|2144.93|0
1762435300000|2025-11-06 13:21:40|2145.03|2145.03|2145.03|2145.03|2145.03|2145.03|2145.03|2145.03|0
1762435310000|2025-11-06 13:21:50|2145.4|2145.4|2145.4|2145.4|2145.4|2145.4|2145.4|2145.4|0
1762435340000|2025-11-06 13:22:20|2145.51|2145.51|2145.51|2145.51|2145.51|2145.51|2145.51|2145.51|0
1762435360000|2025-11-06 13:22:40|2145.48|2145.48|2145.48|2145.48|2145.48|2145.48|2145.48|2145.48|0
1762435380000|2025-11-06 13:23:00|2145.51|2145.51|2145.51|2145.51|2145.51|2145.51|2145.51|2145.51|0
1762435400000|2025-11-06 13:23:20|2145.38|2145.38|2145.38|2145.38|2145.38|2145.38|2145.38|2145.38|0
1762435410000|2025-11-06 13:23:30|2145.13|2145.13|2145.09|2145.09|2145.13|2145.13|2144.95|2144.95|0
1762435440000|2025-11-06 13:24:00|2145.39|2145.39|2145.44|2145.44|2145.44|2145.44|2145.39|2145.39|0
1762435480000|2025-11-06 13:24:40|2145.34|2145.34|2145.42|2145.42|2145.42|2145.42|2145.34|2145.34|0
1762435510000|2025-11-06 13:25:10|2145.22|2145.22|2145.22|2145.22|2145.22|2145.22|2145.22|2145.22|0
1762435550000|2025-11-06 13:25:50|2145.12|2145.12|2145.12|2145.12|2145.12|2145.12|2145.12|2145.12|0
1762435560000|2025-11-06 13:26:00|2144.9|2144.9|2144.87|2144.87|2144.9|2144.9|2144.87|2144.87|0
1762435580000|2025-11-06 13:26:20|2145.12|2145.12|2145.22|2145.22|2145.22|2145.22|2145.12|2145.12|0
1762435600000|2025-11-06 13:26:40|2145.12|2145.12|2145.12|2145.12|2145.12|2145.12|2145.12|2145.12|0
1762435620000|2025-11-06 13:27:00|2144.58|2144.58|2144.58|2144.58|2144.58|2144.58|2144.58|2144.58|0
1762435630000|2025-11-06 13:27:10|2144.45|2144.45|2144.45|2144.45|2144.45|2144.45|2144.45|2144.45|0
1762435640000|2025-11-06 13:27:20|2144.41|2144.41|2144.35|2144.35|2144.41|2144.41|2144.35|2144.35|0
1762435660000|2025-11-06 13:27:40|2144.65|2144.65|2144.65|2144.65|2144.65|2144.65|2144.65|2144.65|0
1762435770000|2025-11-06 13:29:30|2144.75|2144.75|2144.84|2144.84|2144.84|2144.84|2144.75|2144.75|0
1762435810000|2025-11-06 13:30:10|2144.78|2144.78|2144.84|2144.84|2144.84|2144.84|2144.78|2144.78|0
1762435820000|2025-11-06 13:30:20|2144.97|2144.97|2144.97|2144.97|2144.97|2144.97|2144.97|2144.97|0
1762435840000|2025-11-06 13:30:40|2144.84|2144.84|2144.84|2144.84|2144.84|2144.84|2144.84|2144.84|0
1762435850000|2025-11-06 13:30:50|2144.75|2144.75|2144.61|2144.61|2144.75|2144.75|2144.61|2144.61|0
1762435890000|2025-11-06 13:31:30|2144.66|2144.66|2144.61|2144.61|2144.66|2144.66|2144.61|2144.61|0
1762435920000|2025-11-06 13:32:00|2144.49|2144.49|2144.49|2144.49|2144.49|2144.49|2144.49|2144.49|0
1762435980000|2025-11-06 13:33:00|2144.43|2144.43|2143.22|2143.22|2144.43|2144.43|2143.22|2143.22|0
1762435990000|2025-11-06 13:33:10|2143.12|2143.12|2143.12|2143.12|2143.12|2143.12|2143.12|2143.12|0
1762436000000|2025-11-06 13:33:20|2143.06|2143.06|2143.06|2143.06|2143.06|2143.06|2143.06|2143.06|0
1762436010000|2025-11-06 13:33:30|2142.98|2142.98|2143.01|2143.01|2143.01|2143.01|2142.98|2142.98|0
1762436030000|2025-11-06 13:33:50|2142.96|2142.96|2142.32|2142.32|2142.96|2142.96|2142.32|2142.32|0
1762436050000|2025-11-06 13:34:10|2142.33|2142.33|2142.33|2142.33|2142.33|2142.33|2142.33|2142.33|0
1762436060000|2025-11-06 13:34:20|2142.39|2142.39|2142.39|2142.39|2142.39|2142.39|2142.39|2142.39|0
1762436070000|2025-11-06 13:34:30|2142.56|2142.56|2142.56|2142.56|2142.56|2142.56|2142.56|2142.56|0
1762436090000|2025-11-06 13:34:50|2142.62|2142.62|2142.62|2142.62|2142.62|2142.62|2142.62|2142.62|0
1762436150000|2025-11-06 13:35:50|2142.51|2142.51|2142.51|2142.51|2142.51|2142.51|2142.51|2142.51|0
1762436190000|2025-11-06 13:36:30|2142.03|2142.03|2141.71|2141.71|2142.03|2142.03|2141.71|2141.71|0
1762436220000|2025-11-06 13:37:00|2141.89|2141.89|2141.77|2141.77|2141.89|2141.89|2141.77|2141.77|0
1762436230000|2025-11-06 13:37:10|2141.8|2141.8|2141.8|2141.8|2141.8|2141.8|2141.8|2141.8|0
1762436280000|2025-11-06 13:38:00|2141.73|2141.73|2141.73|2141.73|2141.73|2141.73|2141.73|2141.73|0
1762436300000|2025-11-06 13:38:20|2141.7|2141.7|2141.7|2141.7|2141.7|2141.7|2141.7|2141.7|0
1762436320000|2025-11-06 13:38:40|2141.59|2141.59|2141.59|2141.59|2141.59|2141.59|2141.59|2141.59|0
1762436330000|2025-11-06 13:38:50|2140.68|2140.68|2140.79|2140.79|2140.79|2140.79|2140.64|2140.64|0
1762436340000|2025-11-06 13:39:00|2140.89|2140.89|2140.89|2140.89|2140.89|2140.89|2140.89|2140.89|0
1762436410000|2025-11-06 13:40:10|2140.78|2140.78|2140.78|2140.78|2140.78|2140.78|2140.78|2140.78|0
1762436430000|2025-11-06 13:40:30|2141.02|2141.02|2141.02|2141.02|2141.02|2141.02|2141.02|2141.02|0
1762436440000|2025-11-06 13:40:40|2141.13|2141.13|2141.13|2141.13|2141.13|2141.13|2141.13|2141.13|0
1762436460000|2025-11-06 13:41:00|2141.07|2141.07|2141.07|2141.07|2141.07|2141.07|2141.07|2141.07|0
1762436470000|2025-11-06 13:41:10|2140.96|2140.96|2140.96|2140.96|2140.96|2140.96|2140.96|2140.96|0
1762436480000|2025-11-06 13:41:20|2140.78|2140.78|2140.61|2140.61|2140.78|2140.78|2140.61|2140.61|0
1762436500000|2025-11-06 13:41:40|2140.74|2140.74|2140.74|2140.74|2140.74|2140.74|2140.74|2140.74|0
1762436540000|2025-11-06 13:42:20|2140.84|2140.84|2140.84|2140.84|2140.84|2140.84|2140.84|2140.84|0
1762436560000|2025-11-06 13:42:40|2140.73|2140.73|2140.73|2140.73|2140.73|2140.73|2140.73|2140.73|0
1762436580000|2025-11-06 13:43:00|2140.62|2140.62|2140.62|2140.62|2140.62|2140.62|2140.62|2140.62|0
1762436600000|2025-11-06 13:43:20|2140.73|2140.73|2140.73|2140.73|2140.73|2140.73|2140.73|2140.73|0
1762436640000|2025-11-06 13:44:00|2140.63|2140.63|2140.66|2140.66|2140.76|2140.76|2140.63|2140.63|0
1762436680000|2025-11-06 13:44:40|2140.75|2140.75|2140.75|2140.75|2140.75|2140.75|2140.75|2140.75|0
1762436690000|2025-11-06 13:44:50|2140.58|2140.58|2140.58|2140.58|2140.58|2140.58|2140.58|2140.58|0
1762436710000|2025-11-06 13:45:10|2140.95|2140.95|2141.07|2141.07|2141.07|2141.07|2140.95|2140.95|0
1762436730000|2025-11-06 13:45:30|2140.97|2140.97|2140.98|2140.98|2141.07|2141.07|2140.97|2140.97|0
1762436770000|2025-11-06 13:46:10|2140.81|2140.81|2140.81|2140.81|2140.81|2140.81|2140.81|2140.81|0
1762436780000|2025-11-06 13:46:20|2140.69|2140.69|2140.69|2140.69|2140.69|2140.69|2140.69|2140.69|0
1762436830000|2025-11-06 13:47:10|2140.86|2140.86|2140.95|2140.95|2140.95|2140.95|2140.86|2140.86|0
1762436860000|2025-11-06 13:47:40|2140.8|2140.8|2140.8|2140.8|2140.8|2140.8|2140.8|2140.8|0
1762436880000|2025-11-06 13:48:00|2140.74|2140.74|2140.74|2140.74|2140.74|2140.74|2140.74|2140.74|0
1762436890000|2025-11-06 13:48:10|2140.8|2140.8|2140.8|2140.8|2140.8|2140.8|2140.8|2140.8|0
1762436900000|2025-11-06 13:48:20|2140.63|2140.63|2140.63|2140.63|2140.63|2140.63|2140.63|2140.63|0
1762436930000|2025-11-06 13:48:50|2140.57|2140.57|2140.57|2140.57|2140.57|2140.57|2140.57|2140.57|0
1762436940000|2025-11-06 13:49:00|2140.47|2140.47|2140.3|2140.3|2140.47|2140.47|2140.3|2140.3|0
1762436950000|2025-11-06 13:49:10|2140.19|2140.19|2139.8|2139.8|2140.19|2140.19|2139.8|2139.8|0
1762436960000|2025-11-06 13:49:20|2139.83|2139.83|2139.83|2139.83|2139.83|2139.83|2139.83|2139.83|0
1762436970000|2025-11-06 13:49:30|2139.68|2139.68|2139.74|2139.74|2139.74|2139.74|2139.68|2139.68|0
1762437020000|2025-11-06 13:50:20|2139.87|2139.87|2139.87|2139.87|2139.87|2139.87|2139.87|2139.87|0
1762437050000|2025-11-06 13:50:50|2139.78|2139.78|2139.78|2139.78|2139.78|2139.78|2139.78|2139.78|0
1762437060000|2025-11-06 13:51:00|2139.89|2139.89|2140.03|2140.03|2140.03|2140.03|2139.89|2139.89|0
1762437100000|2025-11-06 13:51:40|2140.28|2140.28|2140.51|2140.51|2140.51|2140.51|2140.28|2140.28|0
1762437150000|2025-11-06 13:52:30|2140.46|2140.46|2140.52|2140.52|2140.52|2140.52|2140.46|2140.46|0
1762437160000|2025-11-06 13:52:40|2140.58|2140.58|2140.58|2140.58|2140.58|2140.58|2140.58|2140.58|0
1762437170000|2025-11-06 13:52:50|2140.52|2140.52|2140.43|2140.43|2140.52|2140.52|2140.43|2140.43|0
1762437180000|2025-11-06 13:53:00|2140.37|2140.37|2140.29|2140.29|2140.43|2140.43|2140.29|2140.29|0
1762437230000|2025-11-06 13:53:50|2140.12|2140.12|2139.5|2139.5|2140.12|2140.12|2139.16|2139.16|0
1762437240000|2025-11-06 13:54:00|2139.62|2139.62|2139.62|2139.62|2139.62|2139.62|2139.62|2139.62|0
1762437250000|2025-11-06 13:54:10|2139.56|2139.56|2139.43|2139.43|2139.56|2139.56|2139.43|2139.43|0
1762437300000|2025-11-06 13:55:00|2139.33|2139.33|2139.33|2139.33|2139.33|2139.33|2139.33|2139.33|0
1762437350000|2025-11-06 13:55:50|2139.28|2139.28|2139.01|2139.01|2139.28|2139.28|2139.01|2139.01|0
1762437360000|2025-11-06 13:56:00|2138.88|2138.88|2138.78|2138.78|2138.88|2138.88|2138.78|2138.78|0
1762437400000|2025-11-06 13:56:40|2138.73|2138.73|2138.73|2138.73|2138.73|2138.73|2138.73|2138.73|0
1762437430000|2025-11-06 13:57:10|2138.53|2138.53|2138.41|2138.41|2138.53|2138.53|2138.41|2138.41|0
1762437440000|2025-11-06 13:57:20|2138.31|2138.31|2138.31|2138.31|2138.31|2138.31|2138.31|2138.31|0
1762437450000|2025-11-06 13:57:30|2138.06|2138.06|2137.3|2137.3|2138.06|2138.06|2137.3|2137.3|0
1762437490000|2025-11-06 13:58:10|2137.26|2137.26|2137.26|2137.26|2137.26|2137.26|2137.26|2137.26|0
1762437510000|2025-11-06 13:58:30|2137.35|2137.35|2137.26|2137.26|2137.35|2137.35|2137.26|2137.26|0
1762437520000|2025-11-06 13:58:40|2137.33|2137.33|2137.33|2137.33|2137.33|2137.33|2137.33|2137.33|0
1762437530000|2025-11-06 13:58:50|2137.15|2137.15|2137.15|2137.15|2137.15|2137.15|2137.15|2137.15|0
1762437540000|2025-11-06 13:59:00|2137.03|2137.03|2137.55|2137.55|2137.55|2137.55|2137.03|2137.03|0
1762437570000|2025-11-06 13:59:30|2137.83|2137.83|2137.83|2137.83|2137.83|2137.83|2137.83|2137.83|0
1762437610000|2025-11-06 14:00:10|2137.88|2137.88|2137.88|2137.88|2137.88|2137.88|2137.88|2137.88|0
1762437620000|2025-11-06 14:00:20|2137.93|2137.93|2138.15|2138.15|2138.15|2138.15|2137.93|2137.93|0
1762437630000|2025-11-06 14:00:30|2138.24|2138.24|2138.23|2138.23|2138.28|2138.28|2138.23|2138.23|0
1762437670000|2025-11-06 14:01:10|2138.33|2138.33|2138.42|2138.42|2138.42|2138.42|2138.33|2138.33|0
1762437710000|2025-11-06 14:01:50|2138.32|2138.32|2138.18|2138.18|2138.35|2138.35|2138.18|2138.18|0
1762437720000|2025-11-06 14:02:00|2138.09|2138.09|2137.88|2137.88|2138.09|2138.09|2137.88|2137.88|0
1762437730000|2025-11-06 14:02:10|2137.79|2137.79|2137.45|2137.45|2137.79|2137.79|2137.39|2137.39|0
1762437760000|2025-11-06 14:02:40|2137.63|2137.63|2137.63|2137.63|2137.63|2137.63|2137.63|2137.63|0
1762437810000|2025-11-06 14:03:30|2137.72|2137.72|2138.22|2138.22|2138.22|2138.22|2137.72|2137.72|0
1762437820000|2025-11-06 14:03:40|2138.39|2138.39|2138.39|2138.39|2138.39|2138.39|2138.39|2138.39|0
1762437840000|2025-11-06 14:04:00|2138.42|2138.42|2139.04|2139.04|2139.04|2139.04|2138.42|2138.42|0
1762437860000|2025-11-06 14:04:20|2139.15|2139.15|2139.15|2139.15|2139.15|2139.15|2139.15|2139.15|0
1762437920000|2025-11-06 14:05:20|2139.09|2139.09|2139.09|2139.09|2139.09|2139.09|2139.09|2139.09|0
1762437930000|2025-11-06 14:05:30|2139|2139|2139|2139|2139|2139|2139|2139|0
1762437960000|2025-11-06 14:06:00|2139.06|2139.06|2139.06|2139.06|2139.06|2139.06|2139.06|2139.06|0
1762438020000|2025-11-06 14:07:00|2139.11|2139.11|2139.18|2139.18|2139.18|2139.18|2139.11|2139.11|0
1762438050000|2025-11-06 14:07:30|2139.43|2139.43|2139.43|2139.43|2139.43|2139.43|2139.43|2139.43|0
1762438090000|2025-11-06 14:08:10|2139.53|2139.53|2139.53|2139.53|2139.53|2139.53|2139.53|2139.53|0
1762438100000|2025-11-06 14:08:20|2139.58|2139.58|2139.84|2139.84|2139.84|2139.84|2139.58|2139.58|0
1762438130000|2025-11-06 14:08:50|2140.09|2140.09|2140.09|2140.09|2140.09|2140.09|2140.09|2140.09|0
1762438160000|2025-11-06 14:09:20|2139.97|2139.97|2139.97|2139.97|2139.97|2139.97|2139.97|2139.97|0
1762438180000|2025-11-06 14:09:40|2139.84|2139.84|2139.84|2139.84|2139.84|2139.84|2139.84|2139.84|0
1762438190000|2025-11-06 14:09:50|2140.18|2140.18|2140.12|2140.12|2140.18|2140.18|2140.12|2140.12|0
1762438220000|2025-11-06 14:10:20|2139.9|2139.9|2139.9|2139.9|2139.9|2139.9|2139.9|2139.9|0
1762438240000|2025-11-06 14:10:40|2139.77|2139.77|2139.77|2139.77|2139.77|2139.77|2139.77|2139.77|0
1762438250000|2025-11-06 14:10:50|2139.62|2139.62|2139.62|2139.62|2139.62|2139.62|2139.62|2139.62|0
1762438260000|2025-11-06 14:11:00|2139.44|2139.44|2139.44|2139.44|2139.44|2139.44|2139.44|2139.44|0
1762438270000|2025-11-06 14:11:10|2139.32|2139.32|2139.27|2139.27|2139.32|2139.32|2139.27|2139.27|0
1762438290000|2025-11-06 14:11:30|2139.18|2139.18|2139.18|2139.18|2139.18|2139.18|2139.18|2139.18|0
1762438300000|2025-11-06 14:11:40|2139.08|2139.08|2139.08|2139.08|2139.08|2139.08|2139.08|2139.08|0
1762438330000|2025-11-06 14:12:10|2139.03|2139.03|2139.03|2139.03|2139.03|2139.03|2139.03|2139.03|0
1762438340000|2025-11-06 14:12:20|2138.96|2138.96|2138.96|2138.96|2138.96|2138.96|2138.96|2138.96|0
1762438380000|2025-11-06 14:13:00|2138.85|2138.85|2138.85|2138.85|2138.85|2138.85|2138.85|2138.85|0
1762438450000|2025-11-06 14:14:10|2138.9|2138.9|2138.9|2138.9|2138.9|2138.9|2138.9|2138.9|0
1762438460000|2025-11-06 14:14:20|2139.34|2139.34|2139.34|2139.34|2139.34|2139.34|2139.34|2139.34|0
1762438470000|2025-11-06 14:14:30|2139.51|2139.51|2139.41|2139.41|2139.51|2139.51|2139.41|2139.41|0
1762438480000|2025-11-06 14:14:40|2139.51|2139.51|2139.51|2139.51|2139.51|2139.51|2139.51|2139.51|0
1762438500000|2025-11-06 14:15:00|2139.6|2139.6|2139.69|2139.69|2139.69|2139.69|2139.6|2139.6|0
1762438520000|2025-11-06 14:15:20|2139.59|2139.59|2139.59|2139.59|2139.59|2139.59|2139.59|2139.59|0
1762438530000|2025-11-06 14:15:30|2139.53|2139.53|2139.59|2139.59|2139.59|2139.59|2139.53|2139.53|0
1762438570000|2025-11-06 14:16:10|2139.72|2139.72|2139.62|2139.62|2139.72|2139.72|2139.62|2139.62|0
1762438580000|2025-11-06 14:16:20|2139.79|2139.79|2139.79|2139.79|2139.79|2139.79|2139.79|2139.79|0
1762438620000|2025-11-06 14:17:00|2140.03|2140.03|2140.29|2140.29|2140.29|2140.29|2140.03|2140.03|0
1762438630000|2025-11-06 14:17:10|2140.34|2140.34|2140.34|2140.34|2140.34|2140.34|2140.34|2140.34|0
1762438640000|2025-11-06 14:17:20|2140.38|2140.38|2140.38|2140.38|2140.38|2140.38|2140.38|2140.38|0
1762438650000|2025-11-06 14:17:30|2140.45|2140.45|2140.45|2140.45|2140.45|2140.45|2140.45|2140.45|0
1762438670000|2025-11-06 14:17:50|2140.35|2140.35|2140.35|2140.35|2140.35|2140.35|2140.35|2140.35|0
1762438680000|2025-11-06 14:18:00|2140.41|2140.41|2140.41|2140.41|2140.41|2140.41|2140.41|2140.41|0
1762438770000|2025-11-06 14:19:30|2140.51|2140.51|2140.86|2140.86|2140.86|2140.86|2140.51|2140.51|0
1762438790000|2025-11-06 14:19:50|2140.9|2140.9|2140.9|2140.9|2140.9|2140.9|2140.9|2140.9|0
1762438820000|2025-11-06 14:20:20|2140.8|2140.8|2140.8|2140.8|2140.8|2140.8|2140.8|2140.8|0
1762438840000|2025-11-06 14:20:40|2140.74|2140.74|2140.55|2140.55|2140.74|2140.74|2140.55|2140.55|0
1762438850000|2025-11-06 14:20:50|2140.46|2140.46|2140.33|2140.33|2140.46|2140.46|2140.33|2140.33|0
1762438880000|2025-11-06 14:21:20|2140.26|2140.26|2140.24|2140.24|2140.33|2140.33|2140.24|2140.24|0
1762438890000|2025-11-06 14:21:30|2140.17|2140.17|2140.17|2140.17|2140.17|2140.17|2140.17|2140.17|0
1762438920000|2025-11-06 14:22:00|2140.05|2140.05|2140.05|2140.05|2140.05|2140.05|2140.05|2140.05|0
1762438930000|2025-11-06 14:22:10|2139.92|2139.92|2139.8|2139.8|2139.92|2139.92|2139.8|2139.8|0
1762438950000|2025-11-06 14:22:30|2139.92|2139.92|2139.92|2139.92|2139.92|2139.92|2139.92|2139.92|0
1762438980000|2025-11-06 14:23:00|2139.75|2139.75|2139.46|2139.46|2139.75|2139.75|2139.46|2139.46|0
1762438990000|2025-11-06 14:23:10|2139.34|2139.34|2139.34|2139.34|2139.34|2139.34|2139.34|2139.34|0
1762439010000|2025-11-06 14:23:30|2139.29|2139.29|2139.29|2139.29|2139.29|2139.29|2139.29|2139.29|0
1762439040000|2025-11-06 14:24:00|2139.35|2139.35|2140.01|2140.01|2140.01|2140.01|2139.35|2139.35|0
1762439050000|2025-11-06 14:24:10|2139.81|2139.81|2139.81|2139.81|2139.81|2139.81|2139.81|2139.81|0
1762439070000|2025-11-06 14:24:30|2139.74|2139.74|2139.74|2139.74|2139.74|2139.74|2139.74|2139.74|0
1762439130000|2025-11-06 14:25:30|2139.68|2139.68|2139.68|2139.68|2139.68|2139.68|2139.68|2139.68|0
1762439140000|2025-11-06 14:25:40|2139.74|2139.74|2139.74|2139.74|2139.74|2139.74|2139.74|2139.74|0
1762439150000|2025-11-06 14:25:50|2139.81|2139.81|2139.81|2139.81|2139.81|2139.81|2139.81|2139.81|0
1762439170000|2025-11-06 14:26:10|2139.84|2139.84|2139.81|2139.81|2139.84|2139.84|2139.81|2139.81|0
1762439190000|2025-11-06 14:26:30|2139.54|2139.54|2139.54|2139.54|2139.54|2139.54|2139.54|2139.54|0
1762439210000|2025-11-06 14:26:50|2139.44|2139.44|2139.51|2139.51|2139.51|2139.51|2139.44|2139.44|0
1762439220000|2025-11-06 14:27:00|2139.56|2139.56|2139.51|2139.51|2139.56|2139.56|2139.51|2139.51|0
1762439260000|2025-11-06 14:27:40|2139.14|2139.14|2139.14|2139.14|2139.14|2139.14|2139.14|2139.14|0
1762439270000|2025-11-06 14:27:50|2139.09|2139.09|2139.09|2139.09|2139.09|2139.09|2139.09|2139.09|0
1762439310000|2025-11-06 14:28:30|2139.31|2139.31|2139.31|2139.31|2139.31|2139.31|2139.31|2139.31|0
1762439320000|2025-11-06 14:28:40|2139.25|2139.25|2139.12|2139.12|2139.25|2139.25|2139.12|2139.12|0
1762439330000|2025-11-06 14:28:50|2139.04|2139.04|2138.81|2138.81|2139.04|2139.04|2138.81|2138.81|0
1762439340000|2025-11-06 14:29:00|2138.75|2138.75|2138.75|2138.75|2138.75|2138.75|2138.75|2138.75|0
1762439380000|2025-11-06 14:29:40|2138.88|2138.88|2138.77|2138.77|2138.88|2138.88|2138.77|2138.77|0
1762439400000|2025-11-06 14:30:00|2138.71|2138.71|2138.71|2138.71|2138.71|2138.71|2138.71|2138.71|0
1762439410000|2025-11-06 14:30:10|2138.56|2138.56|2138.56|2138.56|2138.56|2138.56|2138.56|2138.56|0
1762439420000|2025-11-06 14:30:20|2138.38|2138.38|2138.37|2138.37|2138.43|2138.43|2138.37|2138.37|0
1762439430000|2025-11-06 14:30:30|2138.32|2138.32|2138.32|2138.32|2138.32|2138.32|2138.32|2138.32|0
1762439440000|2025-11-06 14:30:40|2138.29|2138.29|2138.29|2138.29|2138.29|2138.29|2138.29|2138.29|0
1762439450000|2025-11-06 14:30:50|2138.2|2138.2|2138.2|2138.2|2138.2|2138.2|2138.2|2138.2|0
1762439470000|2025-11-06 14:31:10|2138.17|2138.17|2138.17|2138.17|2138.17|2138.17|2138.17|2138.17|0
1762439480000|2025-11-06 14:31:20|2138.39|2138.39|2138.39|2138.39|2138.39|2138.39|2138.39|2138.39|0
1762439490000|2025-11-06 14:31:30|2138.86|2138.86|2138.92|2138.92|2139|2139|2138.86|2138.86|0
1762439500000|2025-11-06 14:31:40|2138.95|2138.95|2138.95|2138.95|2138.95|2138.95|2138.95|2138.95|0
1762439510000|2025-11-06 14:31:50|2139.17|2139.17|2139.27|2139.27|2139.27|2139.27|2139.17|2139.17|0
1762439520000|2025-11-06 14:32:00|2139.44|2139.44|2139.44|2139.44|2139.44|2139.44|2139.44|2139.44|0
1762439570000|2025-11-06 14:32:50|2139.33|2139.33|2139.33|2139.33|2139.33|2139.33|2139.33|2139.33|0
1762439590000|2025-11-06 14:33:10|2139.44|2139.44|2139.27|2139.27|2139.44|2139.44|2139.27|2139.27|0
1762439620000|2025-11-06 14:33:40|2139.56|2139.56|2139.56|2139.56|2139.56|2139.56|2139.56|2139.56|0
1762439630000|2025-11-06 14:33:50|2139.61|2139.61|2139.61|2139.61|2139.61|2139.61|2139.61|2139.61|0
1762439640000|2025-11-06 14:34:00|2139.68|2139.68|2139.58|2139.58|2139.68|2139.68|2139.58|2139.58|0
1762439680000|2025-11-06 14:34:40|2139.7|2139.7|2139.7|2139.7|2139.7|2139.7|2139.7|2139.7|0
1762439720000|2025-11-06 14:35:20|2139.65|2139.65|2139.65|2139.65|2139.65|2139.65|2139.65|2139.65|0
1762439730000|2025-11-06 14:35:30|2140.1|2140.1|2140.1|2140.1|2140.1|2140.1|2140.1|2140.1|0
1762439740000|2025-11-06 14:35:40|2140.17|2140.17|2140.34|2140.34|2140.34|2140.34|2140.17|2140.17|0
1762439760000|2025-11-06 14:36:00|2140.52|2140.52|2140.52|2140.52|2140.52|2140.52|2140.52|2140.52|0
1762439770000|2025-11-06 14:36:10|2140.6|2140.6|2140.6|2140.6|2140.6|2140.6|2140.6|2140.6|0
1762439780000|2025-11-06 14:36:20|2140.71|2140.71|2141.08|2141.08|2141.2|2141.2|2140.71|2140.71|0
1762439790000|2025-11-06 14:36:30|2141.18|2141.18|2141.31|2141.31|2141.31|2141.31|2141.18|2141.18|0
1762439820000|2025-11-06 14:37:00|2141.42|2141.42|2141.46|2141.46|2141.46|2141.46|2141.42|2141.42|0
1762439850000|2025-11-06 14:37:30|2141.42|2141.42|2141.53|2141.53|2141.53|2141.53|2141.42|2141.42|0
1762439860000|2025-11-06 14:37:40|2141.76|2141.76|2141.76|2141.76|2141.76|2141.76|2141.76|2141.76|0
1762439870000|2025-11-06 14:37:50|2141.86|2141.86|2141.95|2141.95|2141.95|2141.95|2141.86|2141.86|0
1762439880000|2025-11-06 14:38:00|2141.7|2141.7|2141.7|2141.7|2141.7|2141.7|2141.7|2141.7|0
1762439920000|2025-11-06 14:38:40|2142.08|2142.08|2142.08|2142.08|2142.08|2142.08|2142.08|2142.08|0
1762439930000|2025-11-06 14:38:50|2142.14|2142.14|2142.14|2142.14|2142.14|2142.14|2142.14|2142.14|0
1762439940000|2025-11-06 14:39:00|2142.08|2142.08|2142.08|2142.08|2142.08|2142.08|2142.08|2142.08|0
1762439970000|2025-11-06 14:39:30|2141.83|2141.83|2141.77|2141.77|2141.83|2141.83|2141.59|2141.59|0
1762440000000|2025-11-06 14:40:00|2140.85|2140.85|2140.82|2140.82|2140.85|2140.85|2140.82|2140.82|0
1762440020000|2025-11-06 14:40:20|2140.47|2140.47|2140.41|2140.41|2140.47|2140.47|2140.41|2140.41|0
1762440030000|2025-11-06 14:40:30|2140.36|2140.36|2140.36|2140.36|2140.36|2140.36|2140.36|2140.36|0
1762440040000|2025-11-06 14:40:40|2140.25|2140.25|2139.5|2139.5|2140.25|2140.25|2139.5|2139.5|0
1762440050000|2025-11-06 14:40:50|2139.45|2139.45|2139.32|2139.32|2139.45|2139.45|2139.32|2139.32|0
1762440060000|2025-11-06 14:41:00|2139.21|2139.21|2139.03|2139.03|2139.21|2139.21|2139.03|2139.03|0
1762440070000|2025-11-06 14:41:10|2138.99|2138.99|2138.93|2138.93|2138.99|2138.99|2138.89|2138.89|0
1762440080000|2025-11-06 14:41:20|2138.68|2138.68|2138.62|2138.62|2138.68|2138.68|2138.62|2138.62|0
1762440090000|2025-11-06 14:41:30|2138.58|2138.58|2138.23|2138.23|2138.58|2138.58|2138.23|2138.23|0
1762440120000|2025-11-06 14:42:00|2138.2|2138.2|2138.17|2138.17|2138.2|2138.2|2138.17|2138.17|0
1762440170000|2025-11-06 14:42:50|2138.21|2138.21|2138.29|2138.29|2138.29|2138.29|2138.21|2138.21|0
1762440180000|2025-11-06 14:43:00|2138.23|2138.23|2138.23|2138.23|2138.23|2138.23|2138.23|2138.23|0
1762440190000|2025-11-06 14:43:10|2138.29|2138.29|2138.34|2138.34|2138.34|2138.34|2138.29|2138.29|0
1762440200000|2025-11-06 14:43:20|2138.4|2138.4|2138.4|2138.4|2138.4|2138.4|2138.4|2138.4|0
1762440210000|2025-11-06 14:43:30|2138.2|2138.2|2138.2|2138.2|2138.2|2138.2|2138.2|2138.2|0
1762440220000|2025-11-06 14:43:40|2138.33|2138.33|2138.33|2138.33|2138.33|2138.33|2138.33|2138.33|0
1762440230000|2025-11-06 14:43:50|2138.58|2138.58|2138.88|2138.88|2138.88|2138.88|2138.58|2138.58|0
1762440250000|2025-11-06 14:44:10|2138.77|2138.77|2138.77|2138.77|2138.77|2138.77|2138.77|2138.77|0
1762440280000|2025-11-06 14:44:40|2138.18|2138.18|2138.06|2138.06|2138.18|2138.18|2138.06|2138.06|0
1762440290000|2025-11-06 14:44:50|2137.94|2137.94|2137.82|2137.82|2137.94|2137.94|2137.82|2137.82|0
1762440300000|2025-11-06 14:45:00|2137.71|2137.71|2137.71|2137.71|2137.71|2137.71|2137.71|2137.71|0
1762440310000|2025-11-06 14:45:10|2137.59|2137.59|2137.59|2137.59|2137.59|2137.59|2137.59|2137.59|0
1762440320000|2025-11-06 14:45:20|2137.35|2137.35|2137.15|2137.15|2137.35|2137.35|2137.15|2137.15|0
1762440330000|2025-11-06 14:45:30|2137.01|2137.01|2137.01|2137.01|2137.01|2137.01|2137.01|2137.01|0
1762440340000|2025-11-06 14:45:40|2136.67|2136.67|2136.2|2136.2|2136.67|2136.67|2136.2|2136.2|0
1762440350000|2025-11-06 14:45:50|2136.15|2136.15|2136.27|2136.27|2136.27|2136.27|2136.15|2136.15|0
1762440360000|2025-11-06 14:46:00|2136.3|2136.3|2136.3|2136.3|2136.3|2136.3|2136.3|2136.3|0
1762440370000|2025-11-06 14:46:10|2136.25|2136.25|2136.25|2136.25|2136.25|2136.25|2136.25|2136.25|0
1762440390000|2025-11-06 14:46:30|2136.07|2136.07|2136.07|2136.07|2136.07|2136.07|2136.07|2136.07|0
1762440400000|2025-11-06 14:46:40|2136.13|2136.13|2136.13|2136.13|2136.13|2136.13|2136.13|2136.13|0
1762440410000|2025-11-06 14:46:50|2136.07|2136.07|2136.07|2136.07|2136.07|2136.07|2136.07|2136.07|0
1762440420000|2025-11-06 14:47:00|2135.79|2135.79|2134.8|2134.8|2135.79|2135.79|2134.8|2134.8|0
1762440430000|2025-11-06 14:47:10|2134.73|2134.73|2134.67|2134.67|2134.73|2134.73|2134.67|2134.67|0
1762440440000|2025-11-06 14:47:20|2134.73|2134.73|2134.86|2134.86|2134.86|2134.86|2134.73|2134.73|0
1762440460000|2025-11-06 14:47:40|2134.81|2134.81|2134.67|2134.67|2134.81|2134.81|2134.67|2134.67|0
1762440470000|2025-11-06 14:47:50|2134.42|2134.42|2134.42|2134.42|2134.42|2134.42|2134.42|2134.42|0
1762440480000|2025-11-06 14:48:00|2134.01|2134.01|2133.74|2133.74|2134.01|2134.01|2133.74|2133.74|0
1762440490000|2025-11-06 14:48:10|2133.79|2133.79|2133.79|2133.79|2133.79|2133.79|2133.79|2133.79|0
1762440500000|2025-11-06 14:48:20|2133.49|2133.49|2134.25|2134.25|2134.37|2134.37|2133.49|2133.49|0
1762440510000|2025-11-06 14:48:30|2134.32|2134.32|2134.25|2134.25|2134.32|2134.32|2134.25|2134.25|0
1762440570000|2025-11-06 14:49:30|2133.29|2133.29|2133.29|2133.29|2133.29|2133.29|2133.29|2133.29|0
1762440580000|2025-11-06 14:49:40|2133.23|2133.23|2132.83|2132.83|2133.23|2133.23|2132.83|2132.83|0
1762440590000|2025-11-06 14:49:50|2132.95|2132.95|2132.95|2132.95|2132.95|2132.95|2132.95|2132.95|0
1762440610000|2025-11-06 14:50:10|2132.7|2132.7|2132.78|2132.78|2132.83|2132.83|2132.7|2132.7|0
1762440620000|2025-11-06 14:50:20|2132.73|2132.73|2132.78|2132.78|2132.78|2132.78|2132.73|2132.73|0
1762440630000|2025-11-06 14:50:30|2132.6|2132.6|2132.45|2132.45|2132.6|2132.6|2132.31|2132.31|0
1762440640000|2025-11-06 14:50:40|2132.36|2132.36|2132.36|2132.36|2132.36|2132.36|2132.36|2132.36|0
1762440650000|2025-11-06 14:50:50|2132.3|2132.3|2132.3|2132.3|2132.3|2132.3|2132.3|2132.3|0
1762440660000|2025-11-06 14:51:00|2132.17|2132.17|2132.17|2132.17|2132.17|2132.17|2132.17|2132.17|0
1762440680000|2025-11-06 14:51:20|2132.14|2132.14|2132.71|2132.71|2132.71|2132.71|2132.14|2132.14|0
1762440690000|2025-11-06 14:51:30|2132.83|2132.83|2132.83|2132.83|2132.83|2132.83|2132.83|2132.83|0
1762440720000|2025-11-06 14:52:00|2132.74|2132.74|2132.74|2132.74|2132.74|2132.74|2132.74|2132.74|0
1762440750000|2025-11-06 14:52:30|2132.67|2132.67|2132.67|2132.67|2132.67|2132.67|2132.67|2132.67|0
1762440770000|2025-11-06 14:52:50|2132.58|2132.58|2132.58|2132.58|2132.58|2132.58|2132.58|2132.58|0
1762440820000|2025-11-06 14:53:40|2132.63|2132.63|2132.63|2132.63|2132.63|2132.63|2132.63|2132.63|0
1762440830000|2025-11-06 14:53:50|2132.69|2132.69|2132.94|2132.94|2132.94|2132.94|2132.69|2132.69|0
1762440840000|2025-11-06 14:54:00|2133.33|2133.33|2133.33|2133.33|2133.33|2133.33|2133.33|2133.33|0
1762440850000|2025-11-06 14:54:10|2133.47|2133.47|2133.52|2133.52|2133.52|2133.52|2133.47|2133.47|0
1762440870000|2025-11-06 14:54:30|2133.4|2133.4|2133.4|2133.4|2133.4|2133.4|2133.4|2133.4|0
1762440900000|2025-11-06 14:55:00|2133.33|2133.33|2133.33|2133.33|2133.33|2133.33|2133.33|2133.33|0
1762440920000|2025-11-06 14:55:20|2132.96|2132.96|2132.83|2132.83|2132.96|2132.96|2132.83|2132.83|0
1762440930000|2025-11-06 14:55:30|2132.65|2132.65|2132.65|2132.65|2132.65|2132.65|2132.65|2132.65|0
1762440950000|2025-11-06 14:55:50|2132.59|2132.59|2132.59|2132.59|2132.59|2132.59|2132.59|2132.59|0
1762440960000|2025-11-06 14:56:00|2132.64|2132.64|2132.64|2132.64|2132.64|2132.64|2132.64|2132.64|0
1762441010000|2025-11-06 14:56:50|2132.56|2132.56|2132.36|2132.36|2132.56|2132.56|2132.36|2132.36|0
1762441020000|2025-11-06 14:57:00|2132.78|2132.78|2132.68|2132.68|2132.78|2132.78|2132.68|2132.68|0
1762441030000|2025-11-06 14:57:10|2132.77|2132.77|2132.77|2132.77|2132.77|2132.77|2132.77|2132.77|0
1762441100000|2025-11-06 14:58:20|2132.65|2132.65|2132.65|2132.65|2132.65|2132.65|2132.65|2132.65|0
1762441150000|2025-11-06 14:59:10|2132.76|2132.76|2132.89|2132.89|2132.89|2132.89|2132.76|2132.76|0
1762441160000|2025-11-06 14:59:20|2132.93|2132.93|2132.87|2132.87|2132.93|2132.93|2132.87|2132.87|0
1762441170000|2025-11-06 14:59:30|2132.96|2132.96|2132.96|2132.96|2132.96|2132.96|2132.96|2132.96|0
1762441180000|2025-11-06 14:59:40|2132.9|2132.9|2133.23|2133.23|2133.23|2133.23|2132.73|2132.73|0
1762441190000|2025-11-06 14:59:50|2133.33|2133.33|2133.98|2133.98|2133.98|2133.98|2133.33|2133.33|0
1762441200000|2025-11-06 15:00:00|2134.12|2134.12|2135.22|2135.22|2135.22|2135.22|2134.12|2134.12|0
1762441230000|2025-11-06 15:00:30|2135.43|2135.43|2135.43|2135.43|2135.43|2135.43|2135.43|2135.43|0
1762441240000|2025-11-06 15:00:40|2135.26|2135.26|2135.26|2135.26|2135.26|2135.26|2135.26|2135.26|0
1762441260000|2025-11-06 15:01:00|2135.29|2135.29|2135.29|2135.29|2135.29|2135.29|2135.29|2135.29|0
1762441290000|2025-11-06 15:01:30|2135.39|2135.39|2135.39|2135.39|2135.39|2135.39|2135.39|2135.39|0
1762441300000|2025-11-06 15:01:40|2135.48|2135.48|2135.54|2135.54|2135.54|2135.54|2135.48|2135.48|0
1762441310000|2025-11-06 15:01:50|2136.12|2136.12|2136.12|2136.12|2136.12|2136.12|2136.12|2136.12|0
1762441320000|2025-11-06 15:02:00|2136.29|2136.29|2136.38|2136.38|2136.38|2136.38|2136.29|2136.29|0
1762441330000|2025-11-06 15:02:10|2136.26|2136.26|2136.26|2136.26|2136.26|2136.26|2136.26|2136.26|0
1762441340000|2025-11-06 15:02:20|2136.65|2136.65|2136.65|2136.65|2136.65|2136.65|2136.65|2136.65|0
1762441350000|2025-11-06 15:02:30|2136.77|2136.77|2136.84|2136.84|2136.84|2136.84|2136.77|2136.77|0
1762441360000|2025-11-06 15:02:40|2137.52|2137.52|2137.64|2137.64|2137.64|2137.64|2137.52|2137.52|0
1762441380000|2025-11-06 15:03:00|2137.76|2137.76|2137.76|2137.76|2137.76|2137.76|2137.76|2137.76|0
1762441390000|2025-11-06 15:03:10|2137.51|2137.51|2137.51|2137.51|2137.51|2137.51|2137.51|2137.51|0
1762441400000|2025-11-06 15:03:20|2137.61|2137.61|2137.51|2137.51|2137.61|2137.61|2137.51|2137.51|0
1762441410000|2025-11-06 15:03:30|2137.41|2137.41|2137.41|2137.41|2137.41|2137.41|2137.41|2137.41|0
1762441430000|2025-11-06 15:03:50|2137.56|2137.56|2137.56|2137.56|2137.56|2137.56|2137.56|2137.56|0
1762441450000|2025-11-06 15:04:10|2137.46|2137.46|2137.46|2137.46|2137.46|2137.46|2137.46|2137.46|0
1762441460000|2025-11-06 15:04:20|2137.55|2137.55|2137.45|2137.45|2137.55|2137.55|2137.45|2137.45|0
1762441570000|2025-11-06 15:06:10|2137.49|2137.49|2137.43|2137.43|2137.49|2137.49|2137.43|2137.43|0
1762441580000|2025-11-06 15:06:20|2137.49|2137.49|2137.54|2137.54|2137.54|2137.54|2137.49|2137.49|0
1762441590000|2025-11-06 15:06:30|2137.79|2137.79|2137.79|2137.79|2137.79|2137.79|2137.79|2137.79|0
1762441620000|2025-11-06 15:07:00|2137.75|2137.75|2137.75|2137.75|2137.75|2137.75|2137.75|2137.75|0
1762441630000|2025-11-06 15:07:10|2137.64|2137.64|2137.75|2137.75|2137.75|2137.75|2137.64|2137.64|0
1762441660000|2025-11-06 15:07:40|2137.51|2137.51|2137.42|2137.42|2137.51|2137.51|2137.42|2137.42|0
1762441670000|2025-11-06 15:07:50|2137.36|2137.36|2137.36|2137.36|2137.36|2137.36|2137.36|2137.36|0
1762441720000|2025-11-06 15:08:40|2137.27|2137.27|2136.81|2136.81|2137.27|2137.27|2136.81|2136.81|0
1762441730000|2025-11-06 15:08:50|2136.85|2136.85|2136.48|2136.48|2136.85|2136.85|2136.48|2136.48|0
1762441750000|2025-11-06 15:09:10|2136.39|2136.39|2136.39|2136.39|2136.39|2136.39|2136.39|2136.39|0
1762441780000|2025-11-06 15:09:40|2136.28|2136.28|2136.17|2136.17|2136.28|2136.28|2136.17|2136.17|0
1762441820000|2025-11-06 15:10:20|2136.1|2136.1|2136.1|2136.1|2136.1|2136.1|2136.1|2136.1|0
1762441830000|2025-11-06 15:10:30|2136.01|2136.01|2136.01|2136.01|2136.01|2136.01|2136.01|2136.01|0
1762441840000|2025-11-06 15:10:40|2135.76|2135.76|2135.76|2135.76|2135.76|2135.76|2135.76|2135.76|0
1762441850000|2025-11-06 15:10:50|2135.86|2135.86|2135.98|2135.98|2135.98|2135.98|2135.86|2135.86|0
1762441870000|2025-11-06 15:11:10|2136.08|2136.08|2136.01|2136.01|2136.08|2136.08|2136.01|2136.01|0
1762441900000|2025-11-06 15:11:40|2135.94|2135.94|2135.94|2135.94|2135.94|2135.94|2135.94|2135.94|0
1762441910000|2025-11-06 15:11:50|2136.32|2136.32|2136.32|2136.32|2136.32|2136.32|2136.32|2136.32|0
1762441920000|2025-11-06 15:12:00|2136.19|2136.19|2136.19|2136.19|2136.19|2136.19|2136.19|2136.19|0
1762441960000|2025-11-06 15:12:40|2136.31|2136.31|2136.31|2136.31|2136.31|2136.31|2136.31|2136.31|0
1762441970000|2025-11-06 15:12:50|2136.22|2136.22|2136.22|2136.22|2136.22|2136.22|2136.22|2136.22|0
1762442020000|2025-11-06 15:13:40|2136.09|2136.09|2136.09|2136.09|2136.09|2136.09|2136.09|2136.09|0
1762442030000|2025-11-06 15:13:50|2135.97|2135.97|2134.72|2134.72|2135.97|2135.97|2134.6|2134.6|0
1762442040000|2025-11-06 15:14:00|2134.63|2134.63|2134.63|2134.63|2134.63|2134.63|2134.63|2134.63|0
1762442050000|2025-11-06 15:14:10|2134.83|2134.83|2134.83|2134.83|2134.92|2134.92|2134.83|2134.83|0
1762442060000|2025-11-06 15:14:20|2134.74|2134.74|2134.74|2134.74|2134.74|2134.74|2134.74|2134.74|0
1762442070000|2025-11-06 15:14:30|2134.69|2134.69|2134.69|2134.69|2134.69|2134.69|2134.69|2134.69|0
1762442090000|2025-11-06 15:14:50|2134.62|2134.62|2134.3|2134.3|2134.62|2134.62|2134.3|2134.3|0
1762442100000|2025-11-06 15:15:00|2134.09|2134.09|2134.05|2134.05|2134.09|2134.09|2133.92|2133.92|0
1762442110000|2025-11-06 15:15:10|2133.93|2133.93|2133.93|2133.93|2133.93|2133.93|2133.93|2133.93|0
1762442120000|2025-11-06 15:15:20|2133.98|2133.98|2133.98|2133.98|2133.98|2133.98|2133.98|2133.98|0
1762442150000|2025-11-06 15:15:50|2133.81|2133.81|2133.81|2133.81|2133.81|2133.81|2133.81|2133.81|0
1762442200000|2025-11-06 15:16:40|2133.75|2133.75|2133.75|2133.75|2133.75|2133.75|2133.75|2133.75|0
1762442210000|2025-11-06 15:16:50|2133.7|2133.7|2132.86|2132.86|2133.92|2133.92|2132.86|2132.86|0
1762442230000|2025-11-06 15:17:10|2133.23|2133.23|2133.32|2133.32|2133.32|2133.32|2133.23|2133.23|0
1762442250000|2025-11-06 15:17:30|2133.22|2133.22|2133.22|2133.22|2133.22|2133.22|2133.22|2133.22|0
1762442270000|2025-11-06 15:17:50|2133.13|2133.13|2133.13|2133.13|2133.13|2133.13|2133.13|2133.13|0
1762442280000|2025-11-06 15:18:00|2133.1|2133.1|2133.1|2133.1|2133.1|2133.1|2133.1|2133.1|0
1762442290000|2025-11-06 15:18:10|2133.16|2133.16|2133.07|2133.07|2133.16|2133.16|2133.07|2133.07|0
1762442320000|2025-11-06 15:18:40|2132.98|2132.98|2132.98|2132.98|2132.98|2132.98|2132.98|2132.98|0
1762442330000|2025-11-06 15:18:50|2132.63|2132.63|2132.63|2132.63|2132.63|2132.63|2132.63|2132.63|0
1762442420000|2025-11-06 15:20:20|2132.54|2132.54|2132.54|2132.54|2132.54|2132.54|2132.54|2132.54|0
1762442430000|2025-11-06 15:20:30|2132.41|2132.41|2132.41|2132.41|2132.41|2132.41|2132.41|2132.41|0
1762442490000|2025-11-06 15:21:30|2132.3|2132.3|2132.3|2132.3|2132.3|2132.3|2132.3|2132.3|0
1762442500000|2025-11-06 15:21:40|2132.66|2132.66|2132.66|2132.66|2132.66|2132.66|2132.66|2132.66|0
1762442510000|2025-11-06 15:21:50|2132.72|2132.72|2132.72|2132.72|2132.72|2132.72|2132.72|2132.72|0
1762442520000|2025-11-06 15:22:00|2132.67|2132.67|2132.67|2132.67|2132.67|2132.67|2132.67|2132.67|0
1762442530000|2025-11-06 15:22:10|2132.77|2132.77|2132.67|2132.67|2132.77|2132.77|2132.67|2132.67|0
1762442650000|2025-11-06 15:24:10|2132.57|2132.57|2132.57|2132.57|2132.57|2132.57|2132.57|2132.57|0
1762442660000|2025-11-06 15:24:20|2132.39|2132.39|2132.22|2132.22|2132.39|2132.39|2132.22|2132.22|0
1762442670000|2025-11-06 15:24:30|2132.1|2132.1|2131.66|2131.66|2132.1|2132.1|2131.66|2131.66|0
1762442690000|2025-11-06 15:24:50|2131.48|2131.48|2131.48|2131.48|2131.48|2131.48|2131.48|2131.48|0
1762442700000|2025-11-06 15:25:00|2131.31|2131.31|2131.31|2131.31|2131.31|2131.31|2131.31|2131.31|0
1762442730000|2025-11-06 15:25:30|2131.74|2131.74|2132.5|2132.5|2132.5|2132.5|2131.74|2131.74|0
1762442740000|2025-11-06 15:25:40|2132.57|2132.57|2132.57|2132.57|2132.57|2132.57|2132.57|2132.57|0
1762442760000|2025-11-06 15:26:00|2132.51|2132.51|2132.51|2132.51|2132.51|2132.51|2132.51|2132.51|0
1762442830000|2025-11-06 15:27:10|2132.64|2132.64|2132.64|2132.64|2132.64|2132.64|2132.64|2132.64|0
1762442880000|2025-11-06 15:28:00|2132.73|2132.73|2132.73|2132.73|2132.73|2132.73|2132.73|2132.73|0
1762442890000|2025-11-06 15:28:10|2132.79|2132.79|2132.79|2132.79|2132.79|2132.79|2132.79|2132.79|0
1762442910000|2025-11-06 15:28:30|2132.9|2132.9|2132.9|2132.9|2132.9|2132.9|2132.9|2132.9|0
1762442940000|2025-11-06 15:29:00|2133.02|2133.02|2132.48|2132.48|2133.02|2133.02|2132.48|2132.48|0
1762442950000|2025-11-06 15:29:10|2132.23|2132.23|2132.35|2132.35|2132.35|2132.35|2132.23|2132.23|0
1762442960000|2025-11-06 15:29:20|2132.29|2132.29|2132.29|2132.29|2132.29|2132.29|2132.29|2132.29|0
1762442970000|2025-11-06 15:29:30|2132.34|2132.34|2132.34|2132.34|2132.34|2132.34|2132.34|2132.34|0
1762443010000|2025-11-06 15:30:10|2132.52|2132.52|2132.52|2132.52|2132.52|2132.52|2132.52|2132.52|0
1762443020000|2025-11-06 15:30:20|2132.57|2132.57|2132.57|2132.57|2132.57|2132.57|2132.57|2132.57|0
1762443030000|2025-11-06 15:30:30|2132.62|2132.62|2132.62|2132.62|2132.62|2132.62|2132.62|2132.62|0
1762443080000|2025-11-06 15:31:20|2132.76|2132.76|2133.48|2133.48|2133.48|2133.48|2132.76|2132.76|0
1762443120000|2025-11-06 15:32:00|2133.54|2133.54|2133.54|2133.54|2133.54|2133.54|2133.54|2133.54|0
1762443130000|2025-11-06 15:32:10|2133.44|2133.44|2133.44|2133.44|2133.44|2133.44|2133.44|2133.44|0
1762443160000|2025-11-06 15:32:40|2133.51|2133.51|2133.62|2133.62|2133.62|2133.62|2133.51|2133.51|0
1762443170000|2025-11-06 15:32:50|2133.68|2133.68|2133.68|2133.68|2133.68|2133.68|2133.68|2133.68|0
1762443200000|2025-11-06 15:33:20|2134.11|2134.11|2134.11|2134.11|2134.11|2134.11|2134.11|2134.11|0
1762443210000|2025-11-06 15:33:30|2134.17|2134.17|2134.23|2134.23|2134.23|2134.23|2134.17|2134.17|0
1762443220000|2025-11-06 15:33:40|2134.11|2134.11|2133.93|2133.93|2134.11|2134.11|2133.93|2133.93|0
1762443230000|2025-11-06 15:33:50|2133.83|2133.83|2133.83|2133.83|2133.83|2133.83|2133.83|2133.83|0
1762443240000|2025-11-06 15:34:00|2133.86|2133.86|2133.62|2133.62|2133.86|2133.86|2133.62|2133.62|0
1762443260000|2025-11-06 15:34:20|2133.73|2133.73|2133.73|2133.73|2133.73|2133.73|2133.73|2133.73|0
1762443310000|2025-11-06 15:35:10|2133.56|2133.56|2133.56|2133.56|2133.56|2133.56|2133.56|2133.56|0
1762443320000|2025-11-06 15:35:20|2133.45|2133.45|2133.45|2133.45|2133.45|2133.45|2133.45|2133.45|0
1762443340000|2025-11-06 15:35:40|2133.51|2133.51|2133.51|2133.51|2133.51|2133.51|2133.51|2133.51|0
1762443350000|2025-11-06 15:35:50|2133.68|2133.68|2133.79|2133.79|2133.79|2133.79|2133.62|2133.62|0
1762443400000|2025-11-06 15:36:40|2133.9|2133.9|2133.9|2133.9|2133.9|2133.9|2133.9|2133.9|0
1762443480000|2025-11-06 15:38:00|2133.76|2133.76|2133.56|2133.56|2133.79|2133.79|2133.56|2133.56|0
1762443500000|2025-11-06 15:38:20|2133.51|2133.51|2133.51|2133.51|2133.51|2133.51|2133.51|2133.51|0
1762443530000|2025-11-06 15:38:50|2133.44|2133.44|2133.37|2133.37|2133.44|2133.44|2133.37|2133.37|0
1762443550000|2025-11-06 15:39:10|2133.25|2133.25|2133.37|2133.37|2133.37|2133.37|2133.25|2133.25|0
1762443560000|2025-11-06 15:39:20|2133.6|2133.6|2133.6|2133.6|2133.6|2133.6|2133.6|2133.6|0
1762443600000|2025-11-06 15:40:00|2133.36|2133.36|2133.29|2133.29|2133.36|2133.36|2133.29|2133.29|0
1762443610000|2025-11-06 15:40:10|2133.17|2133.17|2133.17|2133.17|2133.17|2133.17|2133.17|2133.17|0
1762443630000|2025-11-06 15:40:30|2133.66|2133.66|2133.67|2133.67|2133.76|2133.76|2133.66|2133.66|0
1762443660000|2025-11-06 15:41:00|2133.61|2133.61|2133.61|2133.61|2133.61|2133.61|2133.61|2133.61|0
1762443670000|2025-11-06 15:41:10|2133.55|2133.55|2133.55|2133.55|2133.55|2133.55|2133.55|2133.55|0
1762443700000|2025-11-06 15:41:40|2133.49|2133.49|2133.49|2133.49|2133.49|2133.49|2133.49|2133.49|0
1762443710000|2025-11-06 15:41:50|2133.39|2133.39|2133.39|2133.39|2133.39|2133.39|2133.39|2133.39|0
1762443720000|2025-11-06 15:42:00|2133.5|2133.5|2133.5|2133.5|2133.5|2133.5|2133.5|2133.5|0
1762443730000|2025-11-06 15:42:10|2133.68|2133.68|2133.68|2133.68|2133.68|2133.68|2133.68|2133.68|0
1762443740000|2025-11-06 15:42:20|2133.56|2133.56|2133.56|2133.56|2133.56|2133.56|2133.56|2133.56|0
1762443750000|2025-11-06 15:42:30|2133.66|2133.66|2133.79|2133.79|2133.79|2133.79|2133.66|2133.66|0
1762443820000|2025-11-06 15:43:40|2133.9|2133.9|2133.9|2133.9|2133.9|2133.9|2133.9|2133.9|0
1762443840000|2025-11-06 15:44:00|2134.03|2134.03|2134.03|2134.03|2134.03|2134.03|2134.03|2134.03|0
1762443860000|2025-11-06 15:44:20|2133.97|2133.97|2133.97|2133.97|2133.97|2133.97|2133.97|2133.97|0
1762443880000|2025-11-06 15:44:40|2133.87|2133.87|2134|2134|2134|2134|2133.87|2133.87|0
1762443930000|2025-11-06 15:45:30|2133.97|2133.97|2133.77|2133.77|2133.97|2133.97|2133.77|2133.77|0
1762443960000|2025-11-06 15:46:00|2133.67|2133.67|2133.67|2133.67|2133.67|2133.67|2133.67|2133.67|0
1762443970000|2025-11-06 15:46:10|2133.9|2133.9|2133.84|2133.84|2133.9|2133.9|2133.84|2133.84|0
1762443990000|2025-11-06 15:46:30|2133.75|2133.75|2133.75|2133.75|2133.75|2133.75|2133.75|2133.75|0
1762444000000|2025-11-06 15:46:40|2133.52|2133.52|2133.27|2133.27|2133.52|2133.52|2133.27|2133.27|0
1762444060000|2025-11-06 15:47:40|2133.4|2133.4|2133.4|2133.4|2133.4|2133.4|2133.4|2133.4|0
1762444100000|2025-11-06 15:48:20|2133.45|2133.45|2133.62|2133.62|2133.62|2133.62|2133.45|2133.45|0
1762444110000|2025-11-06 15:48:30|2133.67|2133.67|2133.71|2133.71|2133.71|2133.71|2133.62|2133.62|0
1762444120000|2025-11-06 15:48:40|2133.76|2133.76|2133.62|2133.62|2133.79|2133.79|2133.62|2133.62|0
1762444170000|2025-11-06 15:49:30|2133.68|2133.68|2134.02|2134.02|2134.02|2134.02|2133.68|2133.68|0
1762444180000|2025-11-06 15:49:40|2134.13|2134.13|2134.13|2134.13|2134.13|2134.13|2134.13|2134.13|0
1762444190000|2025-11-06 15:49:50|2134.02|2134.02|2134.12|2134.12|2134.12|2134.12|2134.02|2134.02|0
1762444200000|2025-11-06 15:50:00|2134.24|2134.24|2134.24|2134.24|2134.24|2134.24|2134.24|2134.24|0
1762444250000|2025-11-06 15:50:50|2134.74|2134.74|2134.81|2134.81|2134.81|2134.81|2134.74|2134.74|0
1762444260000|2025-11-06 15:51:00|2135.04|2135.04|2135.25|2135.25|2135.25|2135.25|2135.04|2135.04|0
1762444280000|2025-11-06 15:51:20|2135.19|2135.19|2135.5|2135.5|2135.5|2135.5|2135.19|2135.19|0
1762444330000|2025-11-06 15:52:10|2135.62|2135.62|2135.62|2135.62|2135.62|2135.62|2135.62|2135.62|0
1762444340000|2025-11-06 15:52:20|2135.5|2135.5|2135.5|2135.5|2135.5|2135.5|2135.5|2135.5|0
1762444360000|2025-11-06 15:52:40|2135.59|2135.59|2135.59|2135.59|2135.59|2135.59|2135.59|2135.59|0
1762444380000|2025-11-06 15:53:00|2135.53|2135.53|2135.53|2135.53|2135.53|2135.53|2135.53|2135.53|0
1762444400000|2025-11-06 15:53:20|2135.41|2135.41|2135.38|2135.38|2135.41|2135.41|2135.31|2135.31|0
1762444430000|2025-11-06 15:53:50|2135.27|2135.27|2135.4|2135.4|2135.4|2135.4|2135.24|2135.24|0
1762444440000|2025-11-06 15:54:00|2135.45|2135.45|2135.65|2135.65|2135.65|2135.65|2135.45|2135.45|0
1762444460000|2025-11-06 15:54:20|2135.68|2135.68|2135.68|2135.68|2135.68|2135.68|2135.68|2135.68|0
1762444480000|2025-11-06 15:54:40|2135.79|2135.79|2136.02|2136.02|2136.02|2136.02|2135.79|2135.79|0
1762444520000|2025-11-06 15:55:20|2135.9|2135.9|2135.9|2135.9|2135.9|2135.9|2135.9|2135.9|0
1762444530000|2025-11-06 15:55:30|2135.63|2135.63|2135.63|2135.63|2135.63|2135.63|2135.63|2135.63|0
1762444550000|2025-11-06 15:55:50|2135.53|2135.53|2135.53|2135.53|2135.53|2135.53|2135.53|2135.53|0
1762444560000|2025-11-06 15:56:00|2135.47|2135.47|2135.47|2135.47|2135.47|2135.47|2135.47|2135.47|0
1762444590000|2025-11-06 15:56:30|2135.41|2135.41|2134.91|2134.91|2135.41|2135.41|2134.91|2134.91|0
1762444620000|2025-11-06 15:57:00|2134.96|2134.96|2135.11|2135.11|2135.11|2135.11|2134.96|2134.96|0
1762444630000|2025-11-06 15:57:10|2135.06|2135.06|2135.06|2135.06|2135.06|2135.06|2135.06|2135.06|0
1762444670000|2025-11-06 15:57:50|2135.03|2135.03|2135.03|2135.03|2135.03|2135.03|2135.03|2135.03|0
1762444690000|2025-11-06 15:58:10|2134.99|2134.99|2134.88|2134.88|2134.99|2134.99|2134.88|2134.88|0
1762444700000|2025-11-06 15:58:20|2134.92|2134.92|2135.03|2135.03|2135.03|2135.03|2134.92|2134.92|0
1762444730000|2025-11-06 15:58:50|2135.08|2135.08|2135.08|2135.08|2135.08|2135.08|2135.08|2135.08|0
1762444750000|2025-11-06 15:59:10|2135.02|2135.02|2135.02|2135.02|2135.02|2135.02|2135.02|2135.02|0
1762444760000|2025-11-06 15:59:20|2135.14|2135.14|2135.24|2135.24|2135.24|2135.24|2135.14|2135.14|0
1762444770000|2025-11-06 15:59:30|2135.14|2135.14|2135.14|2135.14|2135.14|2135.14|2135.14|2135.14|0
1762444790000|2025-11-06 15:59:50|2135.04|2135.04|2135.04|2135.04|2135.04|2135.04|2135.04|2135.04|0
1762444810000|2025-11-06 16:00:10|2135.27|2135.27|2133.41|2133.41|2135.27|2135.27|2133.41|2133.41|0
1762444820000|2025-11-06 16:00:20|2133.36|2133.36|2132.99|2132.99|2133.41|2133.41|2132.99|2132.99|0
1762444850000|2025-11-06 16:00:50|2133.04|2133.04|2133.04|2133.04|2133.04|2133.04|2133.04|2133.04|0
1762444860000|2025-11-06 16:01:00|2132.61|2132.61|2132.3|2132.3|2132.61|2132.61|2132.3|2132.3|0
1762444920000|2025-11-06 16:02:00|2132.24|2132.24|2132.24|2132.24|2132.24|2132.24|2132.24|2132.24|0
1762444930000|2025-11-06 16:02:10|2132.19|2132.19|2132.19|2132.19|2132.19|2132.19|2132.19|2132.19|0
1762444960000|2025-11-06 16:02:40|2132.3|2132.3|2132.36|2132.36|2132.36|2132.36|2132.3|2132.3|0
1762444990000|2025-11-06 16:03:10|2132.48|2132.48|2132.48|2132.48|2132.48|2132.48|2132.48|2132.48|0
1762445000000|2025-11-06 16:03:20|2132.6|2132.6|2132.48|2132.48|2132.6|2132.6|2132.48|2132.48|0
1762445030000|2025-11-06 16:03:50|2132.35|2132.35|2132.26|2132.26|2132.35|2132.35|2132.26|2132.26|0
1762445050000|2025-11-06 16:04:10|2132.21|2132.21|2132.21|2132.21|2132.21|2132.21|2132.21|2132.21|0
1762445060000|2025-11-06 16:04:20|2132.26|2132.26|2132.26|2132.26|2132.26|2132.26|2132.26|2132.26|0
1762445100000|2025-11-06 16:05:00|2132.21|2132.21|2132.21|2132.21|2132.21|2132.21|2132.21|2132.21|0
1762445120000|2025-11-06 16:05:20|2132|2132|2132|2132|2132|2132|2132|2132|0
1762445170000|2025-11-06 16:06:10|2132.09|2132.09|2132.09|2132.09|2132.09|2132.09|2132.09|2132.09|0
1762445190000|2025-11-06 16:06:30|2132.19|2132.19|2132.34|2132.34|2132.34|2132.34|2132.19|2132.19|0
1762445200000|2025-11-06 16:06:40|2132.46|2132.46|2132.96|2132.96|2132.96|2132.96|2132.46|2132.46|0
1762445210000|2025-11-06 16:06:50|2132.83|2132.83|2132.83|2132.83|2132.83|2132.83|2132.83|2132.83|0
1762445240000|2025-11-06 16:07:20|2132.93|2132.93|2132.93|2132.93|2132.93|2132.93|2132.93|2132.93|0
1762445250000|2025-11-06 16:07:30|2133.08|2133.08|2133.08|2133.08|2133.08|2133.08|2133.08|2133.08|0
1762445270000|2025-11-06 16:07:50|2133.19|2133.19|2133.19|2133.19|2133.19|2133.19|2133.19|2133.19|0
1762445280000|2025-11-06 16:08:00|2133.91|2133.91|2134.05|2134.05|2134.05|2134.05|2133.91|2133.91|0
1762445290000|2025-11-06 16:08:10|2134.15|2134.15|2134.15|2134.15|2134.15|2134.15|2134.15|2134.15|0
1762445320000|2025-11-06 16:08:40|2134.2|2134.2|2134.2|2134.2|2134.2|2134.2|2134.2|2134.2|0
1762445330000|2025-11-06 16:08:50|2134.28|2134.28|2134.66|2134.66|2134.66|2134.66|2134.28|2134.28|0
1762445360000|2025-11-06 16:09:20|2134.83|2134.83|2134.8|2134.8|2134.83|2134.83|2134.8|2134.8|0
1762445380000|2025-11-06 16:09:40|2134.91|2134.91|2134.91|2134.91|2134.91|2134.91|2134.91|2134.91|0
1762445400000|2025-11-06 16:10:00|2134.87|2134.87|2134.9|2134.9|2134.9|2134.9|2134.87|2134.87|0
1762445440000|2025-11-06 16:10:40|2134.78|2134.78|2134.78|2134.78|2134.78|2134.78|2134.78|2134.78|0
1762445460000|2025-11-06 16:11:00|2134.97|2134.97|2135.15|2135.15|2135.15|2135.15|2134.97|2134.97|0
1762445480000|2025-11-06 16:11:20|2135.03|2135.03|2135.03|2135.03|2135.03|2135.03|2135.03|2135.03|0
1762445500000|2025-11-06 16:11:40|2135.13|2135.13|2135.13|2135.13|2135.13|2135.13|2135.13|2135.13|0
1762445510000|2025-11-06 16:11:50|2135|2135|2135|2135|2135|2135|2135|2135|0
1762445540000|2025-11-06 16:12:20|2135.13|2135.13|2135.13|2135.13|2135.13|2135.13|2135.13|2135.13|0
1762445560000|2025-11-06 16:12:40|2135.38|2135.38|2135.25|2135.25|2135.38|2135.38|2135.25|2135.25|0
1762445570000|2025-11-06 16:12:50|2135.22|2135.22|2135.22|2135.22|2135.22|2135.22|2135.22|2135.22|0
1762445590000|2025-11-06 16:13:10|2135.17|2135.17|2135.17|2135.17|2135.17|2135.17|2135.17|2135.17|0
1762445600000|2025-11-06 16:13:20|2135.05|2135.05|2135.14|2135.14|2135.14|2135.14|2135.05|2135.05|0
1762445610000|2025-11-06 16:13:30|2135.01|2135.01|2135.14|2135.14|2135.14|2135.14|2135.01|2135.01|0
1762445620000|2025-11-06 16:13:40|2135.03|2135.03|2135.03|2135.03|2135.03|2135.03|2135.03|2135.03|0
1762445630000|2025-11-06 16:13:50|2134.9|2134.9|2134.9|2134.9|2134.9|2134.9|2134.9|2134.9|0
1762445640000|2025-11-06 16:14:00|2134.99|2134.99|2135.17|2135.17|2135.26|2135.26|2134.99|2134.99|0
1762445670000|2025-11-06 16:14:30|2135.24|2135.24|2135.24|2135.24|2135.24|2135.24|2135.24|2135.24|0
1762445700000|2025-11-06 16:15:00|2135.29|2135.29|2135.29|2135.29|2135.29|2135.29|2135.29|2135.29|0
1762445720000|2025-11-06 16:15:20|2135.2|2135.2|2135.11|2135.11|2135.2|2135.2|2135.11|2135.11|0
1762445730000|2025-11-06 16:15:30|2135.23|2135.23|2135.23|2135.23|2135.23|2135.23|2135.23|2135.23|0
1762445740000|2025-11-06 16:15:40|2135.11|2135.11|2134.69|2134.69|2135.11|2135.11|2134.69|2134.69|0
1762445750000|2025-11-06 16:15:50|2134.94|2134.94|2134.85|2134.85|2134.94|2134.94|2134.85|2134.85|0
1762445770000|2025-11-06 16:16:10|2134.78|2134.78|2134.85|2134.85|2134.85|2134.85|2134.78|2134.78|0
1762445800000|2025-11-06 16:16:40|2134.48|2134.48|2134.07|2134.07|2134.48|2134.48|2134.07|2134.07|0
1762445810000|2025-11-06 16:16:50|2134.01|2134.01|2133.59|2133.59|2134.01|2134.01|2133.59|2133.59|0
1762445840000|2025-11-06 16:17:20|2133.54|2133.54|2133.54|2133.54|2133.54|2133.54|2133.54|2133.54|0
1762445850000|2025-11-06 16:17:30|2133.4|2133.4|2132.87|2132.87|2133.4|2133.4|2132.87|2132.87|0
1762445860000|2025-11-06 16:17:40|2132.62|2132.62|2132.62|2132.62|2132.62|2132.62|2132.62|2132.62|0
1762445870000|2025-11-06 16:17:50|2132.75|2132.75|2132.75|2132.75|2132.75|2132.75|2132.75|2132.75|0
1762445890000|2025-11-06 16:18:10|2132.64|2132.64|2132.37|2132.37|2132.64|2132.64|2132.37|2132.37|0
1762445900000|2025-11-06 16:18:20|2132.52|2132.52|2132.61|2132.61|2132.61|2132.61|2132.52|2132.52|0
1762445910000|2025-11-06 16:18:30|2132.78|2132.78|2132.78|2132.78|2132.78|2132.78|2132.78|2132.78|0
1762445920000|2025-11-06 16:18:40|2132.61|2132.61|2132.61|2132.61|2132.61|2132.61|2132.61|2132.61|0
1762445930000|2025-11-06 16:18:50|2132.71|2132.71|2132.66|2132.66|2132.71|2132.71|2132.66|2132.66|0
1762445980000|2025-11-06 16:19:40|2132.57|2132.57|2132.57|2132.57|2132.57|2132.57|2132.57|2132.57|0
1762446000000|2025-11-06 16:20:00|2132.53|2132.53|2132.54|2132.54|2132.54|2132.54|2132.41|2132.41|0
1762446010000|2025-11-06 16:20:10|2132.49|2132.49|2132.49|2132.49|2132.49|2132.49|2132.49|2132.49|0
1762446030000|2025-11-06 16:20:30|2132.54|2132.54|2132.54|2132.54|2132.54|2132.54|2132.54|2132.54|0
1762446040000|2025-11-06 16:20:40|2132.71|2132.71|2132.71|2132.71|2132.71|2132.71|2132.71|2132.71|0
1762446050000|2025-11-06 16:20:50|2132.84|2132.84|2132.84|2132.84|2132.84|2132.84|2132.84|2132.84|0
1762446060000|2025-11-06 16:21:00|2132.95|2132.95|2132.95|2132.95|2132.95|2132.95|2132.95|2132.95|0
1762446070000|2025-11-06 16:21:10|2133.07|2133.07|2133.07|2133.07|2133.07|2133.07|2133.07|2133.07|0
1762446080000|2025-11-06 16:21:20|2133.29|2133.29|2133.29|2133.29|2133.29|2133.29|2133.29|2133.29|0
1762446090000|2025-11-06 16:21:30|2133.43|2133.43|2133.43|2133.43|2133.43|2133.43|2133.43|2133.43|0
1762446120000|2025-11-06 16:22:00|2133.57|2133.57|2133.7|2133.7|2133.7|2133.7|2133.57|2133.57|0
1762446130000|2025-11-06 16:22:10|2133.65|2133.65|2133.52|2133.52|2133.65|2133.65|2133.45|2133.45|0
1762446150000|2025-11-06 16:22:30|2133.43|2133.43|2133.43|2133.43|2133.43|2133.43|2133.43|2133.43|0
1762446170000|2025-11-06 16:22:50|2133.47|2133.47|2133.47|2133.47|2133.47|2133.47|2133.47|2133.47|0
1762446180000|2025-11-06 16:23:00|2133.35|2133.35|2133.03|2133.03|2133.35|2133.35|2133.03|2133.03|0
1762446190000|2025-11-06 16:23:10|2133.16|2133.16|2133.28|2133.28|2133.28|2133.28|2133.16|2133.16|0
1762446210000|2025-11-06 16:23:30|2133.18|2133.18|2133.15|2133.15|2133.18|2133.18|2133.15|2133.15|0
1762446220000|2025-11-06 16:23:40|2132.98|2132.98|2132.98|2132.98|2132.98|2132.98|2132.98|2132.98|0
1762446250000|2025-11-06 16:24:10|2132.95|2132.95|2132.95|2132.95|2132.95|2132.95|2132.95|2132.95|0
1762446260000|2025-11-06 16:24:20|2132.72|2132.72|2132.37|2132.37|2132.72|2132.72|2132.27|2132.27|0
1762446270000|2025-11-06 16:24:30|2132.26|2132.26|2132.1|2132.1|2132.26|2132.26|2132.1|2132.1|0
1762446300000|2025-11-06 16:25:00|2132|2132|2132.09|2132.09|2132.18|2132.18|2132|2132|0
1762446310000|2025-11-06 16:25:10|2132.21|2132.21|2132.26|2132.26|2132.26|2132.26|2132.21|2132.21|0
1762446320000|2025-11-06 16:25:20|2132.31|2132.31|2132.03|2132.03|2132.31|2132.31|2132.03|2132.03|0
1762446370000|2025-11-06 16:26:10|2132.16|2132.16|2131.8|2131.8|2132.16|2132.16|2131.8|2131.8|0
1762446380000|2025-11-06 16:26:20|2131.75|2131.75|2131.75|2131.75|2131.75|2131.75|2131.75|2131.75|0
1762446390000|2025-11-06 16:26:30|2131.84|2131.84|2131.84|2131.84|2131.84|2131.84|2131.84|2131.84|0
1762446400000|2025-11-06 16:26:40|2131.89|2131.89|2131.84|2131.84|2131.89|2131.89|2131.84|2131.84|0
1762446410000|2025-11-06 16:26:50|2131.89|2131.89|2131.89|2131.89|2131.89|2131.89|2131.89|2131.89|0
1762446420000|2025-11-06 16:27:00|2131.8|2131.8|2131.8|2131.8|2131.8|2131.8|2131.8|2131.8|0
1762446430000|2025-11-06 16:27:10|2131.29|2131.29|2131.42|2131.42|2131.49|2131.49|2131.29|2131.29|0
1762446450000|2025-11-06 16:27:30|2131.37|2131.37|2131.73|2131.73|2131.73|2131.73|2131.37|2131.37|0
1762446460000|2025-11-06 16:27:40|2131.63|2131.63|2131.73|2131.73|2131.73|2131.73|2131.63|2131.63|0
1762446470000|2025-11-06 16:27:50|2131.68|2131.68|2131.68|2131.68|2131.68|2131.68|2131.68|2131.68|0
1762446490000|2025-11-06 16:28:10|2131.57|2131.57|2131.57|2131.57|2131.57|2131.57|2131.57|2131.57|0
1762446500000|2025-11-06 16:28:20|2131.51|2131.51|2131.7|2131.7|2131.7|2131.7|2131.51|2131.51|0
1762446510000|2025-11-06 16:28:30|2131.6|2131.6|2131.6|2131.6|2131.6|2131.6|2131.6|2131.6|0
1762446530000|2025-11-06 16:28:50|2131.77|2131.77|2131.88|2131.88|2131.91|2131.91|2131.77|2131.77|0
1762446540000|2025-11-06 16:29:00|2131.92|2131.92|2131.8|2131.8|2131.92|2131.92|2131.8|2131.8|0
1762446550000|2025-11-06 16:29:10|2131.73|2131.73|2131.55|2131.55|2131.73|2131.73|2131.55|2131.55|0
1762446560000|2025-11-06 16:29:20|2131.49|2131.49|2131.32|2131.32|2131.49|2131.49|2131.32|2131.32|0
1762446570000|2025-11-06 16:29:30|2131.27|2131.27|2131.12|2131.12|2131.27|2131.27|2131.12|2131.12|0
1762446580000|2025-11-06 16:29:40|2131.08|2131.08|2130.99|2130.99|2131.19|2131.19|2130.97|2130.97|0
1762446590000|2025-11-06 16:29:50|2131.02|2131.02|2131.07|2131.07|2131.16|2131.16|2131.02|2131.02|0
1762762530000|2025-11-10 08:15:30|2138.15|2138.15|2138.2|2138.2|2138.2|2138.2|2138.15|2138.15|0
1762762540000|2025-11-10 08:15:40|2138.33|2138.33|2138.33|2138.33|2138.33|2138.33|2138.33|2138.33|0
1762762580000|2025-11-10 08:16:20|2138.42|2138.42|2138.42|2138.42|2138.42|2138.42|2138.42|2138.42|0
1762762590000|2025-11-10 08:16:30|2138.02|2138.02|2138.11|2138.11|2138.11|2138.11|2138.02|2138.02|0
1762762600000|2025-11-10 08:16:40|2138.48|2138.48|2138.48|2138.48|2138.48|2138.48|2138.48|2138.48|0
1762762610000|2025-11-10 08:16:50|2138.38|2138.38|2138.38|2138.38|2138.38|2138.38|2138.38|2138.38|0
1762762640000|2025-11-10 08:17:20|2138.28|2138.28|2138.28|2138.28|2138.28|2138.28|2138.28|2138.28|0
1762762650000|2025-11-10 08:17:30|2138.63|2138.63|2138.57|2138.57|2138.63|2138.63|2138.57|2138.57|0
1762762660000|2025-11-10 08:17:40|2138.63|2138.63|2138.63|2138.63|2138.63|2138.63|2138.63|2138.63|0
1762762680000|2025-11-10 08:18:00|2138.69|2138.69|2138.69|2138.69|2138.69|2138.69|2138.69|2138.69|0
1762762700000|2025-11-10 08:18:20|2138.91|2138.91|2138.91|2138.91|2138.91|2138.91|2138.91|2138.91|0
1762762710000|2025-11-10 08:18:30|2138.85|2138.85|2138.85|2138.85|2138.85|2138.85|2138.85|2138.85|0
1762762720000|2025-11-10 08:18:40|2139.15|2139.15|2139.02|2139.02|2139.15|2139.15|2139.02|2139.02|0
1762762750000|2025-11-10 08:19:10|2138.9|2138.9|2138.9|2138.9|2138.9|2138.9|2138.9|2138.9|0
1762762760000|2025-11-10 08:19:20|2138.93|2138.93|2138.37|2138.37|2138.93|2138.93|2138.37|2138.37|0
1762762790000|2025-11-10 08:19:50|2138.19|2138.19|2138.19|2138.19|2138.19|2138.19|2138.19|2138.19|0
1762762820000|2025-11-10 08:20:20|2137.84|2137.84|2137.94|2137.94|2137.94|2137.94|2137.84|2137.84|0
1762762870000|2025-11-10 08:21:10|2138.04|2138.04|2138.09|2138.09|2138.09|2138.09|2138.04|2138.04|0
1762762880000|2025-11-10 08:21:20|2137.96|2137.96|2137.96|2137.96|2137.96|2137.96|2137.96|2137.96|0
1762762910000|2025-11-10 08:21:50|2137.9|2137.9|2137.9|2137.9|2138.09|2138.09|2137.9|2137.9|0
1762762930000|2025-11-10 08:22:10|2137.96|2137.96|2137.96|2137.96|2137.96|2137.96|2137.96|2137.96|0
1762763060000|2025-11-10 08:24:20|2137.91|2137.91|2137.91|2137.91|2137.91|2137.91|2137.91|2137.91|0
1762763090000|2025-11-10 08:24:50|2138.04|2138.04|2138.04|2138.04|2138.04|2138.04|2138.04|2138.04|0
1762763130000|2025-11-10 08:25:30|2138.21|2138.21|2138.21|2138.21|2138.21|2138.21|2138.21|2138.21|0
1762763190000|2025-11-10 08:26:30|2138.15|2138.15|2138.21|2138.21|2138.21|2138.21|2138.15|2138.15|0
1762763240000|2025-11-10 08:27:20|2138.08|2138.08|2138.08|2138.08|2138.08|2138.08|2138.08|2138.08|0
1762763250000|2025-11-10 08:27:30|2137.91|2137.91|2137.91|2137.91|2137.91|2137.91|2137.91|2137.91|0
1762763260000|2025-11-10 08:27:40|2137.56|2137.56|2137.56|2137.56|2137.56|2137.56|2137.56|2137.56|0
1762763300000|2025-11-10 08:28:20|2137.5|2137.5|2137.61|2137.61|2137.61|2137.61|2137.5|2137.5|0
1762763310000|2025-11-10 08:28:30|2137.55|2137.55|2137.55|2137.55|2137.55|2137.55|2137.55|2137.55|0
1762763330000|2025-11-10 08:28:50|2137.8|2137.8|2138.03|2138.03|2138.03|2138.03|2137.8|2137.8|0
1762763350000|2025-11-10 08:29:10|2137.97|2137.97|2137.76|2137.76|2137.97|2137.97|2137.76|2137.76|0
1762763380000|2025-11-10 08:29:40|2137.54|2137.54|2137.54|2137.54|2137.54|2137.54|2137.54|2137.54|0
1762763390000|2025-11-10 08:29:50|2137.51|2137.51|2137.51|2137.51|2137.51|2137.51|2137.51|2137.51|0
1762763440000|2025-11-10 08:30:40|2137.36|2137.36|2137.41|2137.41|2137.41|2137.41|2137.36|2137.36|0
1762763470000|2025-11-10 08:31:10|2137.58|2137.58|2137.52|2137.52|2137.58|2137.58|2137.52|2137.52|0
1762763530000|2025-11-10 08:32:10|2136.89|2136.89|2136.89|2136.89|2136.89|2136.89|2136.89|2136.89|0
1762763540000|2025-11-10 08:32:20|2136.79|2136.79|2136.79|2136.79|2136.79|2136.79|2136.79|2136.79|0
1762763550000|2025-11-10 08:32:30|2136.89|2136.89|2136.89|2136.89|2136.89|2136.89|2136.89|2136.89|0
1762763570000|2025-11-10 08:32:50|2136.71|2136.71|2136.71|2136.71|2136.71|2136.71|2136.71|2136.71|0
1762763580000|2025-11-10 08:33:00|2136.82|2136.82|2136.82|2136.82|2136.82|2136.82|2136.82|2136.82|0
1762763610000|2025-11-10 08:33:30|2136.87|2136.87|2136.87|2136.87|2136.87|2136.87|2136.87|2136.87|0
1762763640000|2025-11-10 08:34:00|2136.75|2136.75|2136.75|2136.75|2136.75|2136.75|2136.75|2136.75|0
1762763670000|2025-11-10 08:34:30|2136.66|2136.66|2136.66|2136.66|2136.66|2136.66|2136.66|2136.66|0
1762763710000|2025-11-10 08:35:10|2136.84|2136.84|2136.66|2136.66|2136.84|2136.84|2136.66|2136.66|0
1762763730000|2025-11-10 08:35:30|2136.77|2136.77|2136.77|2136.77|2136.77|2136.77|2136.77|2136.77|0
1762763740000|2025-11-10 08:35:40|2136.82|2136.82|2136.82|2136.82|2136.82|2136.82|2136.82|2136.82|0
1762763770000|2025-11-10 08:36:10|2136.72|2136.72|2136.72|2136.72|2136.72|2136.72|2136.72|2136.72|0
1762763870000|2025-11-10 08:37:50|2136.65|2136.65|2136.65|2136.65|2136.65|2136.65|2136.65|2136.65|0
1762763880000|2025-11-10 08:38:00|2136.54|2136.54|2136.6|2136.6|2136.6|2136.6|2136.54|2136.54|0
1762763900000|2025-11-10 08:38:20|2136.65|2136.65|2136.65|2136.65|2136.65|2136.65|2136.65|2136.65|0
1762763910000|2025-11-10 08:38:30|2136.55|2136.55|2136.55|2136.55|2136.55|2136.55|2136.55|2136.55|0
1762763920000|2025-11-10 08:38:40|2136.46|2136.46|2136.46|2136.46|2136.46|2136.46|2136.46|2136.46|0
1762763960000|2025-11-10 08:39:20|2135.56|2135.56|2135.56|2135.56|2135.56|2135.56|2135.56|2135.56|0
1762763980000|2025-11-10 08:39:40|2135.49|2135.49|2135.49|2135.49|2135.49|2135.49|2135.49|2135.49|0
1762763990000|2025-11-10 08:39:50|2135.43|2135.43|2135.43|2135.43|2135.43|2135.43|2135.43|2135.43|0
1762764000000|2025-11-10 08:40:00|2135.49|2135.49|2135.49|2135.49|2135.49|2135.49|2135.49|2135.49|0
1762764020000|2025-11-10 08:40:20|2135.57|2135.57|2135.76|2135.76|2135.76|2135.76|2135.57|2135.57|0
1762764030000|2025-11-10 08:40:30|2135.82|2135.82|2136|2136|2136|2136|2135.82|2135.82|0
1762764040000|2025-11-10 08:40:40|2136.57|2136.57|2136.57|2136.57|2136.57|2136.57|2136.57|2136.57|0
1762764080000|2025-11-10 08:41:20|2136.51|2136.51|2136.51|2136.51|2136.51|2136.51|2136.51|2136.51|0
1762764110000|2025-11-10 08:41:50|2136.45|2136.45|2136.51|2136.51|2136.51|2136.51|2136.45|2136.45|0
1762764140000|2025-11-10 08:42:20|2136.57|2136.57|2136.57|2136.57|2136.57|2136.57|2136.57|2136.57|0
1762764150000|2025-11-10 08:42:30|2136.74|2136.74|2136.74|2136.74|2136.74|2136.74|2136.74|2136.74|0
1762764160000|2025-11-10 08:42:40|2136.57|2136.57|2136.94|2136.94|2136.94|2136.94|2136.57|2136.57|0
1762764170000|2025-11-10 08:42:50|2137.19|2137.19|2137.9|2137.9|2137.9|2137.9|2137.19|2137.19|0
1762764180000|2025-11-10 08:43:00|2137.96|2137.96|2137.72|2137.72|2137.96|2137.96|2137.72|2137.72|0
1762764190000|2025-11-10 08:43:10|2137.82|2137.82|2137.82|2137.82|2137.82|2137.82|2137.82|2137.82|0
1762764200000|2025-11-10 08:43:20|2137.72|2137.72|2137.82|2137.82|2137.82|2137.82|2137.72|2137.72|0
1762764210000|2025-11-10 08:43:30|2137.88|2137.88|2137.88|2137.88|2137.88|2137.88|2137.88|2137.88|0
1762764230000|2025-11-10 08:43:50|2138.06|2138.06|2137.71|2137.71|2138.06|2138.06|2137.71|2137.71|0
1762764260000|2025-11-10 08:44:20|2137.66|2137.66|2137.66|2137.66|2137.66|2137.66|2137.66|2137.66|0
1762764270000|2025-11-10 08:44:30|2137.55|2137.55|2137.55|2137.55|2137.55|2137.55|2137.55|2137.55|0
1762764290000|2025-11-10 08:44:50|2137.73|2137.73|2137.73|2137.73|2137.73|2137.73|2137.73|2137.73|0
1762764330000|2025-11-10 08:45:30|2137.78|2137.78|2137.78|2137.78|2137.78|2137.78|2137.78|2137.78|0
1762764370000|2025-11-10 08:46:10|2137.81|2137.81|2137.81|2137.81|2137.81|2137.81|2137.81|2137.81|0
1762764410000|2025-11-10 08:46:50|2137.98|2137.98|2137.98|2137.98|2137.98|2137.98|2137.98|2137.98|0
1762764430000|2025-11-10 08:47:10|2138.85|2138.85|2139.03|2139.03|2139.03|2139.03|2138.85|2138.85|0
1762764440000|2025-11-10 08:47:20|2139.34|2139.34|2139.34|2139.34|2139.34|2139.34|2139.34|2139.34|0
1762764450000|2025-11-10 08:47:30|2139.39|2139.39|2139.39|2139.39|2139.39|2139.39|2139.39|2139.39|0
1762764460000|2025-11-10 08:47:40|2139.56|2139.56|2139.56|2139.56|2139.56|2139.56|2139.56|2139.56|0
1762764480000|2025-11-10 08:48:00|2139.63|2139.63|2139.63|2139.63|2139.63|2139.63|2139.63|2139.63|0
1762764490000|2025-11-10 08:48:10|2139.8|2139.8|2139.8|2139.8|2139.8|2139.8|2139.8|2139.8|0
1762764500000|2025-11-10 08:48:20|2139.89|2139.89|2139.99|2139.99|2139.99|2139.99|2139.89|2139.89|0
1762764560000|2025-11-10 08:49:20|2139.96|2139.96|2140.14|2140.14|2140.14|2140.14|2139.96|2139.96|0
1762764570000|2025-11-10 08:49:30|2140.25|2140.25|2140.31|2140.31|2140.31|2140.31|2140.25|2140.25|0
1762764610000|2025-11-10 08:50:10|2140.43|2140.43|2140.43|2140.43|2140.43|2140.43|2140.43|2140.43|0
1762764620000|2025-11-10 08:50:20|2140.53|2140.53|2140.53|2140.53|2140.53|2140.53|2140.53|2140.53|0
1762764740000|2025-11-10 08:52:20|2140.56|2140.56|2140.56|2140.56|2140.56|2140.56|2140.56|2140.56|0
1762764760000|2025-11-10 08:52:40|2140.81|2140.81|2140.56|2140.56|2140.81|2140.81|2140.56|2140.56|0
1762764860000|2025-11-10 08:54:20|2140.52|2140.52|2140.52|2140.52|2140.52|2140.52|2140.52|2140.52|0
1762764890000|2025-11-10 08:54:50|2140.39|2140.39|2140.39|2140.39|2140.39|2140.39|2140.39|2140.39|0
1762764900000|2025-11-10 08:55:00|2140.57|2140.57|2140.57|2140.57|2140.57|2140.57|2140.57|2140.57|0
1762764920000|2025-11-10 08:55:20|2140.52|2140.52|2140.52|2140.52|2140.52|2140.52|2140.52|2140.52|0
1762764940000|2025-11-10 08:55:40|2140.55|2140.55|2140.55|2140.55|2140.55|2140.55|2140.55|2140.55|0
1762764980000|2025-11-10 08:56:20|2141.09|2141.09|2141.19|2141.19|2141.19|2141.19|2141.09|2141.09|0
1762764990000|2025-11-10 08:56:30|2141.15|2141.15|2141.15|2141.15|2141.15|2141.15|2141.15|2141.15|0
1762765020000|2025-11-10 08:57:00|2141.23|2141.23|2141.23|2141.23|2141.23|2141.23|2141.23|2141.23|0
1762765040000|2025-11-10 08:57:20|2141.02|2141.02|2141.02|2141.02|2141.02|2141.02|2141.02|2141.02|0
1762765080000|2025-11-10 08:58:00|2141.08|2141.08|2141.08|2141.08|2141.08|2141.08|2141.08|2141.08|0
1762765110000|2025-11-10 08:58:30|2141.47|2141.47|2141.47|2141.47|2141.47|2141.47|2141.47|2141.47|0
1762765130000|2025-11-10 08:58:50|2141.54|2141.54|2141.54|2141.54|2141.54|2141.54|2141.54|2141.54|0
1762765160000|2025-11-10 08:59:20|2141.64|2141.64|2141.64|2141.64|2141.64|2141.64|2141.64|2141.64|0
1762765200000|2025-11-10 09:00:00|2142.11|2142.11|2142.03|2142.03|2142.28|2142.28|2142.03|2142.03|0
1762765290000|2025-11-10 09:01:30|2141.86|2141.86|2141.86|2141.86|2141.86|2141.86|2141.86|2141.86|0
1762765320000|2025-11-10 09:02:00|2141.81|2141.81|2141.81|2141.81|2141.81|2141.81|2141.81|2141.81|0
1762765340000|2025-11-10 09:02:20|2141.87|2141.87|2141.87|2141.87|2141.87|2141.87|2141.87|2141.87|0
1762765360000|2025-11-10 09:02:40|2141.75|2141.75|2141.75|2141.75|2141.75|2141.75|2141.75|2141.75|0
1762765390000|2025-11-10 09:03:10|2141.64|2141.64|2141.64|2141.64|2141.64|2141.64|2141.64|2141.64|0
1762765410000|2025-11-10 09:03:30|2141.75|2141.75|2141.75|2141.75|2141.75|2141.75|2141.75|2141.75|0
1762765420000|2025-11-10 09:03:40|2141.64|2141.64|2141.64|2141.64|2141.64|2141.64|2141.64|2141.64|0
1762765460000|2025-11-10 09:04:20|2141.27|2141.27|2141.27|2141.27|2141.27|2141.27|2141.27|2141.27|0
1762765500000|2025-11-10 09:05:00|2141.39|2141.39|2141.39|2141.39|2141.39|2141.39|2141.39|2141.39|0
1762765550000|2025-11-10 09:05:50|2141.15|2141.15|2139.92|2139.92|2141.15|2141.15|2139.92|2139.92|0
1762765560000|2025-11-10 09:06:00|2139.98|2139.98|2140.08|2140.08|2140.08|2140.08|2139.98|2139.98|0
1762765640000|2025-11-10 09:07:20|2140.01|2140.01|2140.01|2140.01|2140.01|2140.01|2140.01|2140.01|0
1762765660000|2025-11-10 09:07:40|2139.84|2139.84|2139.84|2139.84|2139.84|2139.84|2139.84|2139.84|0
1762765670000|2025-11-10 09:07:50|2139.75|2139.75|2139.58|2139.58|2139.75|2139.75|2139.58|2139.58|0
1762765680000|2025-11-10 09:08:00|2139.67|2139.67|2139.67|2139.67|2139.67|2139.67|2139.67|2139.67|0
1762765700000|2025-11-10 09:08:20|2139.78|2139.78|2139.88|2139.88|2139.88|2139.88|2139.78|2139.78|0
1762765810000|2025-11-10 09:10:10|2139.95|2139.95|2139.95|2139.95|2139.95|2139.95|2139.95|2139.95|0
1762765830000|2025-11-10 09:10:30|2140.02|2140.02|2140.02|2140.02|2140.02|2140.02|2140.02|2140.02|0
1762765850000|2025-11-10 09:10:50|2139.83|2139.83|2139.83|2139.83|2139.83|2139.83|2139.83|2139.83|0
1762765880000|2025-11-10 09:11:20|2139.73|2139.73|2139.73|2139.73|2139.73|2139.73|2139.73|2139.73|0
1762765930000|2025-11-10 09:12:10|2139.45|2139.45|2139.45|2139.45|2139.45|2139.45|2139.45|2139.45|0
1762765940000|2025-11-10 09:12:20|2139.55|2139.55|2139.55|2139.55|2139.55|2139.55|2139.55|2139.55|0
1762765950000|2025-11-10 09:12:30|2139.58|2139.58|2139.58|2139.58|2139.58|2139.58|2139.58|2139.58|0
1762765980000|2025-11-10 09:13:00|2139.64|2139.64|2139.64|2139.64|2139.64|2139.64|2139.64|2139.64|0
1762766000000|2025-11-10 09:13:20|2139.7|2139.7|2139.7|2139.7|2139.7|2139.7|2139.7|2139.7|0
1762766010000|2025-11-10 09:13:30|2139.73|2139.73|2139.73|2139.73|2139.73|2139.73|2139.73|2139.73|0
1762766020000|2025-11-10 09:13:40|2139.46|2139.46|2139.46|2139.46|2139.46|2139.46|2139.46|2139.46|0
1762766050000|2025-11-10 09:14:10|2139.28|2139.28|2138.99|2138.99|2139.28|2139.28|2138.99|2138.99|0
1762766070000|2025-11-10 09:14:30|2138.72|2138.72|2139.54|2139.54|2139.54|2139.54|2138.72|2138.72|0
1762766110000|2025-11-10 09:15:10|2139.63|2139.63|2139.63|2139.63|2139.63|2139.63|2139.63|2139.63|0
1762766120000|2025-11-10 09:15:20|2139.69|2139.69|2139.78|2139.78|2139.78|2139.78|2139.69|2139.69|0
1762766130000|2025-11-10 09:15:30|2139.81|2139.81|2139.81|2139.81|2139.81|2139.81|2139.81|2139.81|0
1762766150000|2025-11-10 09:15:50|2139.72|2139.72|2139.72|2139.72|2139.72|2139.72|2139.72|2139.72|0
1762766180000|2025-11-10 09:16:20|2139.77|2139.77|2140.1|2140.1|2140.1|2140.1|2139.77|2139.77|0
1762766200000|2025-11-10 09:16:40|2140.16|2140.16|2140.16|2140.16|2140.16|2140.16|2140.16|2140.16|0
1762766210000|2025-11-10 09:16:50|2140.21|2140.21|2140.21|2140.21|2140.21|2140.21|2140.21|2140.21|0
1762766230000|2025-11-10 09:17:10|2141.14|2141.14|2141.23|2141.23|2141.23|2141.23|2141.14|2141.14|0
1762766240000|2025-11-10 09:17:20|2141.18|2141.18|2141.29|2141.29|2141.29|2141.29|2141.18|2141.18|0
1762766250000|2025-11-10 09:17:30|2141.4|2141.4|2141.52|2141.52|2141.55|2141.55|2141.4|2141.4|0
1762766260000|2025-11-10 09:17:40|2141.56|2141.56|2141.56|2141.56|2141.56|2141.56|2141.56|2141.56|0
1762766270000|2025-11-10 09:17:50|2141.53|2141.53|2141.91|2141.91|2141.91|2141.91|2141.53|2141.53|0
1762766290000|2025-11-10 09:18:10|2142.02|2142.02|2141.72|2141.72|2142.02|2142.02|2141.72|2141.72|0
1762766300000|2025-11-10 09:18:20|2141.67|2141.67|2141.67|2141.67|2141.67|2141.67|2141.67|2141.67|0
1762766310000|2025-11-10 09:18:30|2141.7|2141.7|2141.7|2141.7|2141.7|2141.7|2141.7|2141.7|0
1762766360000|2025-11-10 09:19:20|2141.8|2141.8|2141.8|2141.8|2141.8|2141.8|2141.8|2141.8|0
1762766420000|2025-11-10 09:20:20|2141.9|2141.9|2141.9|2141.9|2141.9|2141.9|2141.9|2141.9|0
1762766440000|2025-11-10 09:20:40|2141.96|2141.96|2141.96|2141.96|2141.96|2141.96|2141.96|2141.96|0
1762766480000|2025-11-10 09:21:20|2142.05|2142.05|2142.05|2142.05|2142.05|2142.05|2142.05|2142.05|0
1762766490000|2025-11-10 09:21:30|2142.18|2142.18|2142.18|2142.18|2142.18|2142.18|2142.18|2142.18|0
1762766500000|2025-11-10 09:21:40|2142.35|2142.35|2142.41|2142.41|2142.41|2142.41|2142.35|2142.35|0
1762766510000|2025-11-10 09:21:50|2142.55|2142.55|2142.62|2142.62|2142.62|2142.62|2142.55|2142.55|0
1762766560000|2025-11-10 09:22:40|2142.67|2142.67|2142.92|2142.92|2142.92|2142.92|2142.67|2142.67|0
1762766580000|2025-11-10 09:23:00|2142.98|2142.98|2142.98|2142.98|2142.98|2142.98|2142.98|2142.98|0
1762766590000|2025-11-10 09:23:10|2143.1|2143.1|2143.1|2143.1|2143.1|2143.1|2143.1|2143.1|0
1762766600000|2025-11-10 09:23:20|2143.21|2143.21|2143.21|2143.21|2143.21|2143.21|2143.21|2143.21|0
1762766640000|2025-11-10 09:24:00|2143.1|2143.1|2143.1|2143.1|2143.1|2143.1|2143.1|2143.1|0
1762766660000|2025-11-10 09:24:20|2143.21|2143.21|2143.21|2143.21|2143.21|2143.21|2143.21|2143.21|0
1762766710000|2025-11-10 09:25:10|2143.3|2143.3|2143.12|2143.12|2143.3|2143.3|2143.12|2143.12|0
1762766720000|2025-11-10 09:25:20|2143.22|2143.22|2143.22|2143.22|2143.22|2143.22|2143.22|2143.22|0
1762766730000|2025-11-10 09:25:30|2143|2143|2143|2143|2143|2143|2143|2143|0
1762766780000|2025-11-10 09:26:20|2142.95|2142.95|2142.95|2142.95|2142.95|2142.95|2142.95|2142.95|0
1762766860000|2025-11-10 09:27:40|2143.1|2143.1|2143.1|2143.1|2143.1|2143.1|2143.1|2143.1|0
1762766950000|2025-11-10 09:29:10|2143.04|2143.04|2143.04|2143.04|2143.04|2143.04|2143.04|2143.04|0
1762766960000|2025-11-10 09:29:20|2143.07|2143.07|2143.07|2143.07|2143.07|2143.07|2143.07|2143.07|0
1762767000000|2025-11-10 09:30:00|2143.05|2143.05|2143.23|2143.23|2143.23|2143.23|2143.05|2143.05|0
1762767010000|2025-11-10 09:30:10|2143.17|2143.17|2143.17|2143.17|2143.17|2143.17|2143.17|2143.17|0
1762767030000|2025-11-10 09:30:30|2143.34|2143.34|2143.34|2143.34|2143.34|2143.34|2143.34|2143.34|0
1762767050000|2025-11-10 09:30:50|2143.46|2143.46|2143.46|2143.46|2143.46|2143.46|2143.46|2143.46|0
1762767060000|2025-11-10 09:31:00|2143.55|2143.55|2143.55|2143.55|2143.55|2143.55|2143.55|2143.55|0
1762767090000|2025-11-10 09:31:30|2143.5|2143.5|2143.46|2143.46|2143.5|2143.5|2143.46|2143.46|0
1762767100000|2025-11-10 09:31:40|2143.51|2143.51|2143.51|2143.51|2143.51|2143.51|2143.51|2143.51|0
1762767170000|2025-11-10 09:32:50|2143.62|2143.62|2143.57|2143.57|2143.62|2143.62|2143.57|2143.57|0
1762767230000|2025-11-10 09:33:50|2143.45|2143.45|2143.45|2143.45|2143.45|2143.45|2143.45|2143.45|0
1762767280000|2025-11-10 09:34:40|2143.35|2143.35|2143.06|2143.06|2143.35|2143.35|2143.06|2143.06|0
1762767290000|2025-11-10 09:34:50|2142.94|2142.94|2142.94|2142.94|2142.94|2142.94|2142.94|2142.94|0
1762767360000|2025-11-10 09:36:00|2143.15|2143.15|2143.13|2143.13|2143.19|2143.19|2143.12|2143.12|0
1762767480000|2025-11-10 09:38:00|2143.28|2143.28|2143.28|2143.28|2143.28|2143.28|2143.28|2143.28|0
1762767500000|2025-11-10 09:38:20|2143.38|2143.38|2143.38|2143.38|2143.38|2143.38|2143.38|2143.38|0
1762767540000|2025-11-10 09:39:00|2143.44|2143.44|2143.44|2143.44|2143.44|2143.44|2143.44|2143.44|0
1762767570000|2025-11-10 09:39:30|2143.55|2143.55|2143.55|2143.55|2143.55|2143.55|2143.55|2143.55|0
1762767580000|2025-11-10 09:39:40|2143.58|2143.58|2143.53|2143.53|2143.58|2143.58|2143.53|2143.53|0
1762767620000|2025-11-10 09:40:20|2143.37|2143.37|2143.37|2143.37|2143.37|2143.37|2143.37|2143.37|0
1762767650000|2025-11-10 09:40:50|2143.27|2143.27|2143.15|2143.15|2143.27|2143.27|2143.15|2143.15|0
1762767680000|2025-11-10 09:41:20|2143.09|2143.09|2142.62|2142.62|2143.09|2143.09|2142.59|2142.59|0
1762767700000|2025-11-10 09:41:40|2142.53|2142.53|2142.53|2142.53|2142.53|2142.53|2142.53|2142.53|0
1762767710000|2025-11-10 09:41:50|2142.48|2142.48|2142.48|2142.48|2142.48|2142.48|2142.48|2142.48|0
1762767730000|2025-11-10 09:42:10|2142.35|2142.35|2142.35|2142.35|2142.35|2142.35|2142.35|2142.35|0
1762767850000|2025-11-10 09:44:10|2142.44|2142.44|2142.44|2142.44|2142.44|2142.44|2142.44|2142.44|0
1762767900000|2025-11-10 09:45:00|2142.1|2142.1|2142.1|2142.1|2142.1|2142.1|2142.1|2142.1|0
1762768050000|2025-11-10 09:47:30|2142.19|2142.19|2142.19|2142.19|2142.19|2142.19|2142.19|2142.19|0
1762768060000|2025-11-10 09:47:40|2142.14|2142.14|2142.14|2142.14|2142.14|2142.14|2142.14|2142.14|0
1762768110000|2025-11-10 09:48:30|2141.93|2141.93|2141.93|2141.93|2141.93|2141.93|2141.93|2141.93|0
1762768250000|2025-11-10 09:50:50|2141.76|2141.76|2141.59|2141.59|2141.76|2141.76|2141.59|2141.59|0
1762768570000|2025-11-10 09:56:10|2141.36|2141.36|2141.36|2141.36|2141.36|2141.36|2141.36|2141.36|0
1762768580000|2025-11-10 09:56:20|2141.24|2141.24|2141.24|2141.24|2141.24|2141.24|2141.24|2141.24|0
1762768590000|2025-11-10 09:56:30|2141.14|2141.14|2140.89|2140.89|2141.14|2141.14|2140.89|2140.89|0
1762768610000|2025-11-10 09:56:50|2140.95|2140.95|2140.89|2140.89|2140.95|2140.95|2140.89|2140.89|0
1762768620000|2025-11-10 09:57:00|2140.99|2140.99|2141.08|2141.08|2141.08|2141.08|2140.99|2140.99|0
1762768630000|2025-11-10 09:57:10|2141.17|2141.17|2140.88|2140.88|2141.17|2141.17|2140.88|2140.88|0
1762768700000|2025-11-10 09:58:20|2141.01|2141.01|2141.01|2141.01|2141.01|2141.01|2141.01|2141.01|0
1762768720000|2025-11-10 09:58:40|2140.9|2140.9|2140.9|2140.9|2140.9|2140.9|2140.9|2140.9|0
1762768730000|2025-11-10 09:58:50|2141.37|2141.37|2141.37|2141.37|2141.37|2141.37|2141.37|2141.37|0
1762768740000|2025-11-10 09:59:00|2141.62|2141.62|2141.62|2141.62|2141.62|2141.62|2141.62|2141.62|0
1762768750000|2025-11-10 09:59:10|2141.69|2141.69|2141.69|2141.69|2141.69|2141.69|2141.69|2141.69|0
1762768800000|2025-11-10 10:00:00|2141.5|2141.5|2141.5|2141.5|2141.5|2141.5|2141.5|2141.5|0
1762768960000|2025-11-10 10:02:40|2141.55|2141.55|2141.55|2141.55|2141.55|2141.55|2141.55|2141.55|0
1762768970000|2025-11-10 10:02:50|2141.61|2141.61|2141.55|2141.55|2141.61|2141.61|2141.55|2141.55|0
1762769170000|2025-11-10 10:06:10|2141.42|2141.42|2141.42|2141.42|2141.42|2141.42|2141.42|2141.42|0
1762769240000|2025-11-10 10:07:20|2141.25|2141.25|2141.25|2141.25|2141.25|2141.25|2141.25|2141.25|0
1762769270000|2025-11-10 10:07:50|2141.35|2141.35|2141.35|2141.35|2141.35|2141.35|2141.35|2141.35|0
1762769370000|2025-11-10 10:09:30|2141.32|2141.32|2141.32|2141.32|2141.32|2141.32|2141.32|2141.32|0
1762769380000|2025-11-10 10:09:40|2141.39|2141.39|2141.2|2141.2|2141.39|2141.39|2141.2|2141.2|0
1762769400000|2025-11-10 10:10:00|2141.15|2141.15|2141.15|2141.15|2141.15|2141.15|2141.15|2141.15|0
1762769410000|2025-11-10 10:10:10|2141.22|2141.22|2141.29|2141.29|2141.29|2141.29|2141.22|2141.22|0
1762769420000|2025-11-10 10:10:20|2141.36|2141.36|2141.43|2141.43|2141.43|2141.43|2141.36|2141.36|0
1762769430000|2025-11-10 10:10:30|2141.49|2141.49|2141.49|2141.49|2141.49|2141.49|2141.49|2141.49|0
1762769440000|2025-11-10 10:10:40|2141.36|2141.36|2141.36|2141.36|2141.36|2141.36|2141.36|2141.36|0
1762769450000|2025-11-10 10:10:50|2141.43|2141.43|2141.43|2141.43|2141.43|2141.43|2141.43|2141.43|0
1762769460000|2025-11-10 10:11:00|2141.67|2141.67|2141.67|2141.67|2141.67|2141.67|2141.67|2141.67|0
1762769470000|2025-11-10 10:11:10|2141.78|2141.78|2141.78|2141.78|2141.78|2141.78|2141.78|2141.78|0
1762769500000|2025-11-10 10:11:40|2141.68|2141.68|2141.68|2141.68|2141.68|2141.68|2141.68|2141.68|0
1762769520000|2025-11-10 10:12:00|2141.71|2141.71|2141.71|2141.71|2141.71|2141.71|2141.71|2141.71|0
1762769570000|2025-11-10 10:12:50|2141.78|2141.78|2141.78|2141.78|2141.78|2141.78|2141.78|2141.78|0
1762769580000|2025-11-10 10:13:00|2141.8|2141.8|2141.8|2141.8|2141.8|2141.8|2141.8|2141.8|0
1762769630000|2025-11-10 10:13:50|2141.69|2141.69|2141.69|2141.69|2141.69|2141.69|2141.69|2141.69|0
1762769710000|2025-11-10 10:15:10|2141.75|2141.75|2141.64|2141.64|2141.75|2141.75|2141.64|2141.64|0
1762769720000|2025-11-10 10:15:20|2141.73|2141.73|2141.73|2141.73|2141.73|2141.73|2141.73|2141.73|0
1762769730000|2025-11-10 10:15:30|2141.66|2141.66|2141.66|2141.66|2141.66|2141.66|2141.66|2141.66|0
1762769740000|2025-11-10 10:15:40|2141.52|2141.52|2141.52|2141.52|2141.52|2141.52|2141.52|2141.52|0
1762769760000|2025-11-10 10:16:00|2141.55|2141.55|2141.32|2141.32|2141.55|2141.55|2141.32|2141.32|0
1762769790000|2025-11-10 10:16:30|2141.21|2141.21|2141.21|2141.21|2141.21|2141.21|2141.21|2141.21|0
1762769810000|2025-11-10 10:16:50|2141.16|2141.16|2141.16|2141.16|2141.16|2141.16|2141.16|2141.16|0
1762769880000|2025-11-10 10:18:00|2141.11|2141.11|2141.11|2141.11|2141.11|2141.11|2141.11|2141.11|0
1762769930000|2025-11-10 10:18:50|2141.02|2141.02|2141.02|2141.02|2141.02|2141.02|2141.02|2141.02|0
1762769940000|2025-11-10 10:19:00|2141.06|2141.06|2141.06|2141.06|2141.06|2141.06|2141.06|2141.06|0
1762769960000|2025-11-10 10:19:20|2140.97|2140.97|2140.97|2140.97|2140.97|2140.97|2140.97|2140.97|0
1762770000000|2025-11-10 10:20:00|2140.86|2140.86|2140.83|2140.83|2140.86|2140.86|2140.83|2140.83|0
1762770030000|2025-11-10 10:20:30|2140.98|2140.98|2141.13|2141.13|2141.13|2141.13|2140.98|2140.98|0
1762770040000|2025-11-10 10:20:40|2141.11|2141.11|2141.13|2141.13|2141.13|2141.13|2141.11|2141.11|0
1762770060000|2025-11-10 10:21:00|2141.18|2141.18|2141.55|2141.55|2141.55|2141.55|2141.18|2141.18|0
1762770110000|2025-11-10 10:21:50|2141.46|2141.46|2141.46|2141.46|2141.46|2141.46|2141.46|2141.46|0
1762770230000|2025-11-10 10:23:50|2141.54|2141.54|2141.35|2141.35|2141.54|2141.54|2141.35|2141.35|0
1762770250000|2025-11-10 10:24:10|2141.38|2141.38|2141.33|2141.33|2141.44|2141.44|2141.33|2141.33|0
1762770270000|2025-11-10 10:24:30|2141.3|2141.3|2141.3|2141.3|2141.3|2141.3|2141.3|2141.3|0
1762770290000|2025-11-10 10:24:50|2141.42|2141.42|2141.42|2141.42|2141.42|2141.42|2141.42|2141.42|0
1762770310000|2025-11-10 10:25:10|2141.32|2141.32|2141.32|2141.32|2141.32|2141.32|2141.32|2141.32|0
1762770380000|2025-11-10 10:26:20|2141.36|2141.36|2141.36|2141.36|2141.36|2141.36|2141.36|2141.36|0
1762770400000|2025-11-10 10:26:40|2141.42|2141.42|2141.59|2141.59|2141.59|2141.59|2141.42|2141.42|0
1762770430000|2025-11-10 10:27:10|2141.84|2141.84|2141.84|2141.84|2141.84|2141.84|2141.84|2141.84|0
1762770450000|2025-11-10 10:27:30|2141.81|2141.81|2141.81|2141.81|2141.81|2141.81|2141.81|2141.81|0
1762770530000|2025-11-10 10:28:50|2141.96|2141.96|2141.96|2141.96|2141.96|2141.96|2141.96|2141.96|0
1762770540000|2025-11-10 10:29:00|2141.93|2141.93|2141.93|2141.93|2141.93|2141.93|2141.93|2141.93|0
1762770550000|2025-11-10 10:29:10|2142.02|2142.02|2142.02|2142.02|2142.02|2142.02|2142.02|2142.02|0
1762770570000|2025-11-10 10:29:30|2142.05|2142.05|2142.05|2142.05|2142.05|2142.05|2142.05|2142.05|0
1762770590000|2025-11-10 10:29:50|2142|2142|2142|2142|2142|2142|2142|2142|0
1762770610000|2025-11-10 10:30:10|2142.09|2142.09|2142.09|2142.09|2142.09|2142.09|2142.09|2142.09|0
1762770620000|2025-11-10 10:30:20|2142.02|2142.02|2141.84|2141.84|2142.02|2142.02|2141.84|2141.84|0
1762770630000|2025-11-10 10:30:30|2142.02|2142.02|2141.73|2141.73|2142.02|2142.02|2141.73|2141.73|0
1762770640000|2025-11-10 10:30:40|2141.63|2141.63|2141.63|2141.63|2141.63|2141.63|2141.63|2141.63|0
1762770660000|2025-11-10 10:31:00|2141.6|2141.6|2141.63|2141.63|2141.63|2141.63|2141.6|2141.6|0
1762770670000|2025-11-10 10:31:10|2141.7|2141.7|2141.7|2141.7|2141.7|2141.7|2141.7|2141.7|0
1762770690000|2025-11-10 10:31:30|2141.82|2141.82|2141.93|2141.93|2141.93|2141.93|2141.82|2141.82|0
1762770710000|2025-11-10 10:31:50|2141.9|2141.9|2141.88|2141.88|2141.93|2141.93|2141.88|2141.88|0
1762770730000|2025-11-10 10:32:10|2142.13|2142.13|2142.13|2142.13|2142.13|2142.13|2142.13|2142.13|0
1762770740000|2025-11-10 10:32:20|2142.04|2142.04|2142.04|2142.04|2142.04|2142.04|2142.04|2142.04|0
1762770790000|2025-11-10 10:33:10|2142.22|2142.22|2143.32|2143.32|2143.32|2143.32|2142.22|2142.22|0
1762770800000|2025-11-10 10:33:20|2143.38|2143.38|2143.32|2143.32|2143.45|2143.45|2143.32|2143.32|0
1762770820000|2025-11-10 10:33:40|2143.99|2143.99|2143.99|2143.99|2143.99|2143.99|2143.99|2143.99|0
1762770830000|2025-11-10 10:33:50|2144.08|2144.08|2144.11|2144.11|2144.11|2144.11|2144.08|2144.08|0
1762770840000|2025-11-10 10:34:00|2144.34|2144.34|2144.34|2144.34|2144.34|2144.34|2144.34|2144.34|0
1762770850000|2025-11-10 10:34:10|2144.41|2144.41|2144.58|2144.58|2144.58|2144.58|2144.41|2144.41|0
1762770860000|2025-11-10 10:34:20|2144.76|2144.76|2144.71|2144.71|2144.76|2144.76|2144.71|2144.71|0
1762770890000|2025-11-10 10:34:50|2145|2145|2145|2145|2145|2145|2145|2145|0
1762770900000|2025-11-10 10:35:00|2145.19|2145.19|2145.19|2145.19|2145.19|2145.19|2145.19|2145.19|0
1762770910000|2025-11-10 10:35:10|2145.3|2145.3|2145.3|2145.3|2145.3|2145.3|2145.3|2145.3|0
1762770930000|2025-11-10 10:35:30|2145.47|2145.47|2145.47|2145.47|2145.47|2145.47|2145.47|2145.47|0
1762770950000|2025-11-10 10:35:50|2145.5|2145.5|2145.5|2145.5|2145.5|2145.5|2145.5|2145.5|0
1762770960000|2025-11-10 10:36:00|2145.35|2145.35|2145.45|2145.45|2145.45|2145.45|2145.35|2145.35|0
1762771010000|2025-11-10 10:36:50|2145.48|2145.48|2145.48|2145.48|2145.48|2145.48|2145.48|2145.48|0
1762771020000|2025-11-10 10:37:00|2145.54|2145.54|2145.54|2145.54|2145.54|2145.54|2145.54|2145.54|0
1762771040000|2025-11-10 10:37:20|2145.51|2145.51|2145.51|2145.51|2145.51|2145.51|2145.51|2145.51|0
1762771050000|2025-11-10 10:37:30|2145.61|2145.61|2145.61|2145.61|2145.61|2145.61|2145.61|2145.61|0
1762771080000|2025-11-10 10:38:00|2145.74|2145.74|2145.74|2145.74|2145.74|2145.74|2145.74|2145.74|0
1762771090000|2025-11-10 10:38:10|2145.71|2145.71|2145.71|2145.71|2145.71|2145.71|2145.71|2145.71|0
1762771100000|2025-11-10 10:38:20|2145.74|2145.74|2145.74|2145.74|2145.74|2145.74|2145.74|2145.74|0
1762771130000|2025-11-10 10:38:50|2145.71|2145.71|2145.71|2145.71|2145.71|2145.71|2145.71|2145.71|0
1762771140000|2025-11-10 10:39:00|2145.74|2145.74|2145.74|2145.74|2145.74|2145.74|2145.74|2145.74|0
1762771150000|2025-11-10 10:39:10|2145.86|2145.86|2145.86|2145.86|2145.86|2145.86|2145.86|2145.86|0
1762771190000|2025-11-10 10:39:50|2145.83|2145.83|2145.83|2145.83|2145.83|2145.83|2145.83|2145.83|0
1762771200000|2025-11-10 10:40:00|2145.92|2145.92|2145.92|2145.92|2145.92|2145.92|2145.92|2145.92|0
1762771220000|2025-11-10 10:40:20|2146.02|2146.02|2146.02|2146.02|2146.02|2146.02|2146.02|2146.02|0
1762771270000|2025-11-10 10:41:10|2146.08|2146.08|2146.08|2146.08|2146.08|2146.08|2146.08|2146.08|0
1762771290000|2025-11-10 10:41:30|2146.33|2146.33|2146.33|2146.33|2146.33|2146.33|2146.33|2146.33|0
1762771350000|2025-11-10 10:42:30|2145.83|2145.83|2145.83|2145.83|2145.83|2145.83|2145.83|2145.83|0
1762771360000|2025-11-10 10:42:40|2145.78|2145.78|2145.78|2145.78|2145.78|2145.78|2145.78|2145.78|0
1762771380000|2025-11-10 10:43:00|2145.67|2145.67|2145.67|2145.67|2145.67|2145.67|2145.56|2145.56|0
1762771400000|2025-11-10 10:43:20|2145.61|2145.61|2145.61|2145.61|2145.61|2145.61|2145.61|2145.61|0
1762771430000|2025-11-10 10:43:50|2145.67|2145.67|2145.62|2145.62|2145.67|2145.67|2145.62|2145.62|0
1762771470000|2025-11-10 10:44:30|2145.44|2145.44|2145.44|2145.44|2145.44|2145.44|2145.44|2145.44|0
1762771510000|2025-11-10 10:45:10|2145.41|2145.41|2145.41|2145.41|2145.41|2145.41|2145.41|2145.41|0
1762771630000|2025-11-10 10:47:10|2145.38|2145.38|2145.38|2145.38|2145.38|2145.38|2145.38|2145.38|0
1762771690000|2025-11-10 10:48:10|2145.41|2145.41|2145.41|2145.41|2145.41|2145.41|2145.41|2145.41|0
1762771700000|2025-11-10 10:48:20|2145.66|2145.66|2145.57|2145.57|2145.66|2145.66|2145.57|2145.57|0
1762771750000|2025-11-10 10:49:10|2145.16|2145.16|2145.07|2145.07|2145.16|2145.16|2145.04|2145.04|0
1762771810000|2025-11-10 10:50:10|2144.96|2144.96|2144.96|2144.96|2144.96|2144.96|2144.96|2144.96|0
1762771820000|2025-11-10 10:50:20|2144.9|2144.9|2144.8|2144.8|2144.9|2144.9|2144.8|2144.8|0
1762771830000|2025-11-10 10:50:30|2144.77|2144.77|2144.77|2144.77|2144.77|2144.77|2144.77|2144.77|0
1762771850000|2025-11-10 10:50:50|2144.73|2144.73|2144.73|2144.73|2144.73|2144.73|2144.73|2144.73|0
1762771900000|2025-11-10 10:51:40|2144.56|2144.56|2144.56|2144.56|2144.56|2144.56|2144.56|2144.56|0
1762771910000|2025-11-10 10:51:50|2144.73|2144.73|2144.73|2144.73|2144.73|2144.73|2144.73|2144.73|0
1762771920000|2025-11-10 10:52:00|2144.52|2144.52|2144.52|2144.52|2144.52|2144.52|2144.52|2144.52|0
1762772080000|2025-11-10 10:54:40|2144.43|2144.43|2144.43|2144.43|2144.43|2144.43|2144.43|2144.43|0
1762772140000|2025-11-10 10:55:40|2144.53|2144.53|2144.63|2144.63|2144.63|2144.63|2144.53|2144.53|0
1762772200000|2025-11-10 10:56:40|2144.74|2144.74|2144.77|2144.77|2144.77|2144.77|2144.74|2144.74|0
1762772250000|2025-11-10 10:57:30|2144.17|2144.17|2144.17|2144.17|2144.17|2144.17|2144.17|2144.17|0
1762772260000|2025-11-10 10:57:40|2144.28|2144.28|2144.28|2144.28|2144.28|2144.28|2144.28|2144.28|0
1762772350000|2025-11-10 10:59:10|2144.37|2144.37|2144.3|2144.3|2144.37|2144.37|2144.3|2144.3|0
1762772390000|2025-11-10 10:59:50|2144.24|2144.24|2144.27|2144.27|2144.27|2144.27|2144.24|2144.24|0
1762772420000|2025-11-10 11:00:20|2144.18|2144.18|2144.18|2144.18|2144.18|2144.18|2144.06|2144.06|0
1762772430000|2025-11-10 11:00:30|2144.32|2144.32|2144.32|2144.32|2144.32|2144.32|2144.32|2144.32|0
1762772450000|2025-11-10 11:00:50|2144.29|2144.29|2144.29|2144.29|2144.29|2144.29|2144.29|2144.29|0
1762772470000|2025-11-10 11:01:10|2144.35|2144.35|2144.35|2144.35|2144.35|2144.35|2144.35|2144.35|0
1762772520000|2025-11-10 11:02:00|2144.38|2144.38|2144.38|2144.38|2144.38|2144.38|2144.38|2144.38|0
1762772540000|2025-11-10 11:02:20|2144.42|2144.42|2144.42|2144.42|2144.42|2144.42|2144.42|2144.42|0
1762772670000|2025-11-10 11:04:30|2144.45|2144.45|2144.45|2144.45|2144.45|2144.45|2144.45|2144.45|0
1762772700000|2025-11-10 11:05:00|2144.54|2144.54|2144.54|2144.54|2144.54|2144.54|2144.54|2144.54|0
1762772730000|2025-11-10 11:05:30|2144.51|2144.51|2144.51|2144.51|2144.51|2144.51|2144.51|2144.51|0
1762772790000|2025-11-10 11:06:30|2144.49|2144.49|2144.49|2144.49|2144.49|2144.49|2144.49|2144.49|0
1762772820000|2025-11-10 11:07:00|2144.37|2144.37|2144.11|2144.11|2144.37|2144.37|2144.08|2144.08|0
1762772830000|2025-11-10 11:07:10|2144.08|2144.08|2144.08|2144.08|2144.08|2144.08|2144.08|2144.08|0
1762772860000|2025-11-10 11:07:40|2143.99|2143.99|2143.99|2143.99|2143.99|2143.99|2143.99|2143.99|0
1762772920000|2025-11-10 11:08:40|2144.04|2144.04|2143.99|2143.99|2144.04|2144.04|2143.99|2143.99|0
1762772940000|2025-11-10 11:09:00|2143.92|2143.92|2143.92|2143.92|2143.92|2143.92|2143.92|2143.92|0
1762773000000|2025-11-10 11:10:00|2144.01|2144.01|2144.01|2144.01|2144.01|2144.01|2144.01|2144.01|0
1762773070000|2025-11-10 11:11:10|2143.99|2143.99|2143.99|2143.99|2143.99|2143.99|2143.99|2143.99|0
1762773100000|2025-11-10 11:11:40|2144.01|2144.01|2144.01|2144.01|2144.01|2144.01|2144.01|2144.01|0
1762773280000|2025-11-10 11:14:40|2144.04|2144.04|2144.04|2144.04|2144.04|2144.04|2144.04|2144.04|0
1762773460000|2025-11-10 11:17:40|2144.11|2144.11|2144.11|2144.11|2144.11|2144.11|2144.11|2144.11|0
1762773470000|2025-11-10 11:17:50|2144.2|2144.2|2144.2|2144.2|2144.2|2144.2|2144.2|2144.2|0
1762773530000|2025-11-10 11:18:50|2144.08|2144.08|2143.95|2143.95|2144.08|2144.08|2143.95|2143.95|0
1762773640000|2025-11-10 11:20:40|2144.08|2144.08|2144.08|2144.08|2144.08|2144.08|2144.08|2144.08|0
1762773660000|2025-11-10 11:21:00|2144.05|2144.05|2144.05|2144.05|2144.05|2144.05|2144.05|2144.05|0
1762773670000|2025-11-10 11:21:10|2144.15|2144.15|2144.15|2144.15|2144.15|2144.15|2144.15|2144.15|0
1762773700000|2025-11-10 11:21:40|2144.03|2144.03|2144.03|2144.03|2144.03|2144.03|2144.03|2144.03|0
1762773720000|2025-11-10 11:22:00|2144.21|2144.21|2144.21|2144.21|2144.21|2144.21|2144.21|2144.21|0
1762773740000|2025-11-10 11:22:20|2144.33|2144.33|2144.45|2144.45|2144.45|2144.45|2144.33|2144.33|0
1762773760000|2025-11-10 11:22:40|2144.33|2144.33|2144.33|2144.33|2144.33|2144.33|2144.33|2144.33|0
1762773780000|2025-11-10 11:23:00|2144.21|2144.21|2144.23|2144.23|2144.23|2144.23|2144.21|2144.21|0
1762773800000|2025-11-10 11:23:20|2144.18|2144.18|2144.18|2144.18|2144.18|2144.18|2144.18|2144.18|0
1762773830000|2025-11-10 11:23:50|2144.05|2144.05|2144.05|2144.05|2144.05|2144.05|2144.05|2144.05|0
1762773840000|2025-11-10 11:24:00|2143.98|2143.98|2143.89|2143.89|2143.98|2143.98|2143.89|2143.89|0
1762773870000|2025-11-10 11:24:30|2144|2144|2144|2144|2144|2144|2144|2144|0
1762773930000|2025-11-10 11:25:30|2143.88|2143.88|2143.88|2143.88|2143.88|2143.88|2143.88|2143.88|0
1762773970000|2025-11-10 11:26:10|2143.91|2143.91|2143.91|2143.91|2143.91|2143.91|2143.91|2143.91|0
1762773980000|2025-11-10 11:26:20|2143.93|2143.93|2143.93|2143.93|2143.93|2143.93|2143.93|2143.93|0
1762774130000|2025-11-10 11:28:50|2143.9|2143.9|2143.9|2143.9|2143.9|2143.9|2143.9|2143.9|0
1762774170000|2025-11-10 11:29:30|2143.88|2143.88|2143.88|2143.88|2143.88|2143.88|2143.88|2143.88|0
1762774180000|2025-11-10 11:29:40|2143.97|2143.97|2143.88|2143.88|2143.97|2143.97|2143.88|2143.88|0
1762774200000|2025-11-10 11:30:00|2143.65|2143.65|2143.65|2143.65|2143.65|2143.65|2143.65|2143.65|0
1762774210000|2025-11-10 11:30:10|2143.55|2143.55|2143.55|2143.55|2143.55|2143.55|2143.55|2143.55|0
1762774280000|2025-11-10 11:31:20|2143.58|2143.58|2143.55|2143.55|2143.58|2143.58|2143.55|2143.55|0
1762774320000|2025-11-10 11:32:00|2143.68|2143.68|2143.68|2143.68|2143.68|2143.68|2143.68|2143.68|0
1762774370000|2025-11-10 11:32:50|2143.71|2143.71|2143.71|2143.71|2143.71|2143.71|2143.71|2143.71|0
1762774380000|2025-11-10 11:33:00|2143.61|2143.61|2143.61|2143.61|2143.61|2143.61|2143.61|2143.61|0
1762774390000|2025-11-10 11:33:10|2144.17|2144.17|2145.16|2145.16|2145.25|2145.25|2144.17|2144.17|0
1762774400000|2025-11-10 11:33:20|2145.06|2145.06|2145.06|2145.06|2145.06|2145.06|2145.06|2145.06|0
1762774410000|2025-11-10 11:33:30|2145.21|2145.21|2145.17|2145.17|2145.27|2145.27|2145.17|2145.17|0
1762774450000|2025-11-10 11:34:10|2145.32|2145.32|2145.32|2145.32|2145.32|2145.32|2145.32|2145.32|0
1762774460000|2025-11-10 11:34:20|2145.37|2145.37|2145.37|2145.37|2145.37|2145.37|2145.37|2145.37|0
1762774500000|2025-11-10 11:35:00|2145.32|2145.32|2145.32|2145.32|2145.32|2145.32|2145.32|2145.32|0
1762774510000|2025-11-10 11:35:10|2145.27|2145.27|2145.27|2145.27|2145.27|2145.27|2145.27|2145.27|0
1762774520000|2025-11-10 11:35:20|2145.33|2145.33|2145.42|2145.42|2145.42|2145.42|2145.33|2145.33|0
1762774560000|2025-11-10 11:36:00|2145.33|2145.33|2145.33|2145.33|2145.33|2145.33|2145.33|2145.33|0
1762774590000|2025-11-10 11:36:30|2145.37|2145.37|2145.37|2145.37|2145.37|2145.37|2145.37|2145.37|0
1762774600000|2025-11-10 11:36:40|2145.27|2145.27|2145.27|2145.27|2145.27|2145.27|2145.27|2145.27|0
1762774640000|2025-11-10 11:37:20|2145.22|2145.22|2144.94|2144.94|2145.22|2145.22|2144.94|2144.94|0
1762774660000|2025-11-10 11:37:40|2144.77|2144.77|2144.77|2144.77|2144.77|2144.77|2144.77|2144.77|0
1762774730000|2025-11-10 11:38:50|2144.55|2144.55|2144.55|2144.55|2144.55|2144.55|2144.55|2144.55|0
1762774740000|2025-11-10 11:39:00|2144.75|2144.75|2144.8|2144.8|2144.8|2144.8|2144.75|2144.75|0
1762774770000|2025-11-10 11:39:30|2144.89|2144.89|2144.89|2144.89|2144.89|2144.89|2144.89|2144.89|0
1762774790000|2025-11-10 11:39:50|2144.86|2144.86|2144.86|2144.86|2144.86|2144.86|2144.86|2144.86|0
1762774850000|2025-11-10 11:40:50|2144.74|2144.74|2144.74|2144.74|2144.74|2144.74|2144.74|2144.74|0
1762774870000|2025-11-10 11:41:10|2144.86|2144.86|2144.86|2144.86|2144.86|2144.86|2144.86|2144.86|0
1762774950000|2025-11-10 11:42:30|2144.77|2144.77|2144.77|2144.77|2144.77|2144.77|2144.77|2144.77|0
1762774960000|2025-11-10 11:42:40|2144.83|2144.83|2144.83|2144.83|2144.83|2144.83|2144.83|2144.83|0
1762775060000|2025-11-10 11:44:20|2144.86|2144.86|2144.86|2144.86|2144.86|2144.86|2144.86|2144.86|0
1762775090000|2025-11-10 11:44:50|2144.95|2144.95|2144.95|2144.95|2144.95|2144.95|2144.95|2144.95|0
1762775100000|2025-11-10 11:45:00|2144.85|2144.85|2144.85|2144.85|2144.85|2144.85|2144.85|2144.85|0
1762775110000|2025-11-10 11:45:10|2144.74|2144.74|2144.79|2144.79|2144.79|2144.79|2144.74|2144.74|0
1762775160000|2025-11-10 11:46:00|2144.9|2144.9|2144.87|2144.87|2144.9|2144.9|2144.87|2144.87|0
1762775170000|2025-11-10 11:46:10|2144.75|2144.75|2144.75|2144.75|2144.75|2144.75|2144.75|2144.75|0
1762775180000|2025-11-10 11:46:20|2144.7|2144.7|2144.7|2144.7|2144.7|2144.7|2144.7|2144.7|0
1762775210000|2025-11-10 11:46:50|2144.61|2144.61|2144.61|2144.61|2144.61|2144.61|2144.61|2144.61|0
1762775300000|2025-11-10 11:48:20|2144.58|2144.58|2144.55|2144.55|2144.58|2144.58|2144.55|2144.55|0
1762775330000|2025-11-10 11:48:50|2144.51|2144.51|2144.55|2144.55|2144.55|2144.55|2144.51|2144.51|0
1762775350000|2025-11-10 11:49:10|2144.58|2144.58|2144.58|2144.58|2144.58|2144.58|2144.58|2144.58|0
1762775420000|2025-11-10 11:50:20|2144.68|2144.68|2144.68|2144.68|2144.68|2144.68|2144.68|2144.68|0
1762775430000|2025-11-10 11:50:30|2144.81|2144.81|2144.92|2144.92|2144.92|2144.92|2144.81|2144.81|0
1762775440000|2025-11-10 11:50:40|2144.83|2144.83|2144.6|2144.6|2144.83|2144.83|2144.6|2144.6|0
1762775460000|2025-11-10 11:51:00|2144.48|2144.48|2144.48|2144.48|2144.48|2144.48|2144.48|2144.48|0
1762775470000|2025-11-10 11:51:10|2144.51|2144.51|2144.51|2144.51|2144.51|2144.51|2144.51|2144.51|0
1762775480000|2025-11-10 11:51:20|2144.58|2144.58|2144.51|2144.51|2144.58|2144.58|2144.51|2144.51|0
1762775500000|2025-11-10 11:51:40|2144.64|2144.64|2144.64|2144.64|2144.64|2144.64|2144.64|2144.64|0
1762775510000|2025-11-10 11:51:50|2144.7|2144.7|2144.7|2144.7|2144.7|2144.7|2144.7|2144.7|0
1762775530000|2025-11-10 11:52:10|2144.59|2144.59|2144.59|2144.59|2144.59|2144.59|2144.59|2144.59|0
1762775610000|2025-11-10 11:53:30|2144.22|2144.22|2144.22|2144.22|2144.22|2144.22|2144.22|2144.22|0
1762775750000|2025-11-10 11:55:50|2144.12|2144.12|2144.12|2144.12|2144.12|2144.12|2144.12|2144.12|0
1762775770000|2025-11-10 11:56:10|2144.02|2144.02|2144.02|2144.02|2144.02|2144.02|2144.02|2144.02|0
1762775780000|2025-11-10 11:56:20|2144.12|2144.12|2144.12|2144.12|2144.12|2144.12|2144.12|2144.12|0
1762775790000|2025-11-10 11:56:30|2143.95|2143.95|2143.95|2143.95|2143.95|2143.95|2143.95|2143.95|0
1762775800000|2025-11-10 11:56:40|2143.82|2143.82|2143.82|2143.82|2143.82|2143.82|2143.82|2143.82|0
1762775870000|2025-11-10 11:57:50|2143.88|2143.88|2143.88|2143.88|2143.88|2143.88|2143.71|2143.71|0
1762775930000|2025-11-10 11:58:50|2143.78|2143.78|2143.78|2143.78|2143.78|2143.78|2143.78|2143.78|0
1762775940000|2025-11-10 11:59:00|2143.61|2143.61|2143.61|2143.61|2143.61|2143.61|2143.61|2143.61|0
1762775970000|2025-11-10 11:59:30|2143.49|2143.49|2143.61|2143.61|2143.61|2143.61|2143.36|2143.36|0
1762776010000|2025-11-10 12:00:10|2143.58|2143.58|2143.58|2143.58|2143.58|2143.58|2143.58|2143.58|0
1762776140000|2025-11-10 12:02:20|2143.21|2143.21|2143.17|2143.17|2143.21|2143.21|2142.95|2142.95|0
1762776190000|2025-11-10 12:03:10|2143.2|2143.2|2143.2|2143.2|2143.2|2143.2|2143.2|2143.2|0
1762776200000|2025-11-10 12:03:20|2143.08|2143.08|2142.67|2142.67|2143.08|2143.08|2142.59|2142.59|0
1762776210000|2025-11-10 12:03:30|2142.5|2142.5|2142.68|2142.68|2142.68|2142.68|2142.5|2142.5|0
1762776230000|2025-11-10 12:03:50|2142.61|2142.61|2142.66|2142.66|2142.66|2142.66|2142.57|2142.57|0
1762776240000|2025-11-10 12:04:00|2142.56|2142.56|2142.56|2142.56|2142.56|2142.56|2142.56|2142.56|0
1762776250000|2025-11-10 12:04:10|2142.06|2142.06|2140.9|2140.9|2142.06|2142.06|2140.79|2140.79|0
1762776260000|2025-11-10 12:04:20|2141|2141|2141|2141|2141|2141|2141|2141|0
1762776270000|2025-11-10 12:04:30|2141.07|2141.07|2141.18|2141.18|2141.18|2141.18|2141.07|2141.07|0
1762776310000|2025-11-10 12:05:10|2141.15|2141.15|2141.15|2141.15|2141.15|2141.15|2141.15|2141.15|0
1762776350000|2025-11-10 12:05:50|2141.28|2141.28|2141.28|2141.28|2141.28|2141.28|2141.28|2141.28|0
1762776390000|2025-11-10 12:06:30|2141.11|2141.11|2141.11|2141.11|2141.11|2141.11|2141.11|2141.11|0
1762776440000|2025-11-10 12:07:20|2141.21|2141.21|2141.21|2141.21|2141.21|2141.21|2141.21|2141.21|0
1762776480000|2025-11-10 12:08:00|2141.3|2141.3|2141.27|2141.27|2141.3|2141.3|2141.27|2141.27|0
1762776500000|2025-11-10 12:08:20|2141.37|2141.37|2141.37|2141.37|2141.37|2141.37|2141.37|2141.37|0
1762776510000|2025-11-10 12:08:30|2141.47|2141.47|2141.47|2141.47|2141.47|2141.47|2141.47|2141.47|0
1762776540000|2025-11-10 12:09:00|2141.77|2141.77|2141.77|2141.77|2141.77|2141.77|2141.77|2141.77|0
1762776550000|2025-11-10 12:09:10|2141.89|2141.89|2142.01|2142.01|2142.01|2142.01|2141.89|2141.89|0
1762776590000|2025-11-10 12:09:50|2142.07|2142.07|2142.07|2142.07|2142.07|2142.07|2142.07|2142.07|0
1762776610000|2025-11-10 12:10:10|2141.95|2141.95|2141.95|2141.95|2141.95|2141.95|2141.95|2141.95|0
1762776640000|2025-11-10 12:10:40|2141.99|2141.99|2141.99|2141.99|2141.99|2141.99|2141.99|2141.99|0
1762776660000|2025-11-10 12:11:00|2142.11|2142.11|2142.11|2142.11|2142.11|2142.11|2142.11|2142.11|0
1762776670000|2025-11-10 12:11:10|2142.16|2142.16|2142.16|2142.16|2142.16|2142.16|2142.16|2142.16|0
1762776730000|2025-11-10 12:12:10|2142.14|2142.14|2142.14|2142.14|2142.14|2142.14|2142.14|2142.14|0
1762776770000|2025-11-10 12:12:50|2142.08|2142.08|2142.02|2142.02|2142.14|2142.14|2142.02|2142.02|0
1762776780000|2025-11-10 12:13:00|2141.96|2141.96|2141.96|2141.96|2141.96|2141.96|2141.96|2141.96|0
1762776790000|2025-11-10 12:13:10|2142.08|2142.08|2142.08|2142.08|2142.08|2142.08|2142.08|2142.08|0
1762776800000|2025-11-10 12:13:20|2142.14|2142.14|2142.09|2142.09|2142.14|2142.14|2142.03|2142.03|0
1762776820000|2025-11-10 12:13:40|2142.27|2142.27|2142.3|2142.3|2142.3|2142.3|2142.27|2142.27|0
1762776860000|2025-11-10 12:14:20|2142.4|2142.4|2142.4|2142.4|2142.4|2142.4|2142.4|2142.4|0
1762776950000|2025-11-10 12:15:50|2142.53|2142.53|2142.53|2142.53|2142.53|2142.53|2142.53|2142.53|0
1762776990000|2025-11-10 12:16:30|2142.5|2142.5|2142.5|2142.5|2142.5|2142.5|2142.5|2142.5|0
1762777010000|2025-11-10 12:16:50|2142.61|2142.61|2142.61|2142.61|2142.61|2142.61|2142.61|2142.61|0
1762777080000|2025-11-10 12:18:00|2142.66|2142.66|2142.66|2142.66|2142.66|2142.66|2142.66|2142.66|0
1762777090000|2025-11-10 12:18:10|2142.91|2142.91|2142.91|2142.91|2142.91|2142.91|2142.91|2142.91|0
1762777110000|2025-11-10 12:18:30|2142.94|2142.94|2142.94|2142.94|2142.94|2142.94|2142.94|2142.94|0
1762777120000|2025-11-10 12:18:40|2143.06|2143.06|2143.06|2143.06|2143.06|2143.06|2143.06|2143.06|0
1762777140000|2025-11-10 12:19:00|2142.97|2142.97|2142.97|2142.97|2142.97|2142.97|2142.97|2142.97|0
1762777150000|2025-11-10 12:19:10|2143|2143|2143|2143|2143|2143|2143|2143|0
1762777310000|2025-11-10 12:21:50|2143.09|2143.09|2143.09|2143.09|2143.09|2143.09|2143.09|2143.09|0
1762777350000|2025-11-10 12:22:30|2143|2143|2143|2143|2143|2143|2143|2143|0
1762777430000|2025-11-10 12:23:50|2142.85|2142.85|2143.12|2143.12|2143.12|2143.12|2142.85|2142.85|0
1762777440000|2025-11-10 12:24:00|2143.09|2143.09|2143.06|2143.06|2143.09|2143.09|2143.06|2143.06|0
1762777460000|2025-11-10 12:24:20|2143.16|2143.16|2143.16|2143.16|2143.16|2143.16|2143.16|2143.16|0
1762777470000|2025-11-10 12:24:30|2143.06|2143.06|2143.06|2143.06|2143.23|2143.23|2143.06|2143.06|0
1762777480000|2025-11-10 12:24:40|2143.03|2143.03|2143.03|2143.03|2143.03|2143.03|2143.03|2143.03|0
1762777500000|2025-11-10 12:25:00|2142.98|2142.98|2142.98|2142.98|2142.98|2142.98|2142.98|2142.98|0
1762777620000|2025-11-10 12:27:00|2143.01|2143.01|2143.01|2143.01|2143.01|2143.01|2143.01|2143.01|0
1762777640000|2025-11-10 12:27:20|2143.11|2143.11|2143.02|2143.02|2143.11|2143.11|2143.02|2143.02|0
1762777700000|2025-11-10 12:28:20|2143.12|2143.12|2143.07|2143.07|2143.12|2143.12|2143.07|2143.07|0
1762777810000|2025-11-10 12:30:10|2143.1|2143.1|2143.13|2143.13|2143.13|2143.13|2143.1|2143.1|0
1762777870000|2025-11-10 12:31:10|2143.25|2143.25|2143.25|2143.25|2143.25|2143.25|2143.25|2143.25|0
1762777880000|2025-11-10 12:31:20|2143.31|2143.31|2143.31|2143.31|2143.31|2143.31|2143.31|2143.31|0
1762777910000|2025-11-10 12:31:50|2143.49|2143.49|2143.49|2143.49|2143.49|2143.49|2143.49|2143.49|0
1762777930000|2025-11-10 12:32:10|2143.58|2143.58|2144.4|2144.4|2144.4|2144.4|2143.58|2143.58|0
1762777980000|2025-11-10 12:33:00|2144.45|2144.45|2144.45|2144.45|2144.45|2144.45|2144.45|2144.45|0
1762777990000|2025-11-10 12:33:10|2144.24|2144.24|2144.24|2144.24|2144.24|2144.24|2144.24|2144.24|0
1762778010000|2025-11-10 12:33:30|2144.14|2144.14|2144.14|2144.14|2144.14|2144.14|2144.14|2144.14|0
1762778040000|2025-11-10 12:34:00|2144.09|2144.09|2144.09|2144.09|2144.09|2144.09|2144.09|2144.09|0
1762778050000|2025-11-10 12:34:10|2143.84|2143.84|2143.84|2143.84|2143.84|2143.84|2143.84|2143.84|0
1762778080000|2025-11-10 12:34:40|2143.79|2143.79|2143.79|2143.79|2143.79|2143.79|2143.79|2143.79|0
1762778180000|2025-11-10 12:36:20|2143.38|2143.38|2143.27|2143.27|2143.38|2143.38|2143.27|2143.27|0
1762778190000|2025-11-10 12:36:30|2142.85|2142.85|2142.85|2142.85|2142.85|2142.85|2142.85|2142.85|0
1762778200000|2025-11-10 12:36:40|2142.9|2142.9|2143.12|2143.12|2143.12|2143.12|2142.9|2142.9|0
1762778240000|2025-11-10 12:37:20|2143.21|2143.21|2143.21|2143.21|2143.21|2143.21|2143.21|2143.21|0
1762778270000|2025-11-10 12:37:50|2143.1|2143.1|2143.25|2143.25|2143.25|2143.25|2143.1|2143.1|0
1762778290000|2025-11-10 12:38:10|2143.08|2143.08|2143.08|2143.08|2143.08|2143.08|2143.08|2143.08|0
1762778310000|2025-11-10 12:38:30|2142.94|2142.94|2142.94|2142.94|2142.94|2142.94|2142.94|2142.94|0
1762778340000|2025-11-10 12:39:00|2142.9|2142.9|2142.9|2142.9|2142.9|2142.9|2142.9|2142.9|0
1762778350000|2025-11-10 12:39:10|2142.85|2142.85|2142.85|2142.85|2142.85|2142.85|2142.85|2142.85|0
1762778470000|2025-11-10 12:41:10|2143.01|2143.01|2143.01|2143.01|2143.01|2143.01|2143.01|2143.01|0
1762778510000|2025-11-10 12:41:50|2143.18|2143.18|2143.18|2143.18|2143.18|2143.18|2143.18|2143.18|0
1762778530000|2025-11-10 12:42:10|2143.12|2143.12|2143.12|2143.12|2143.12|2143.12|2143.12|2143.12|0
1762778590000|2025-11-10 12:43:10|2143.36|2143.36|2143.36|2143.36|2143.36|2143.36|2143.36|2143.36|0
1762778630000|2025-11-10 12:43:50|2143.3|2143.3|2143.3|2143.3|2143.3|2143.3|2143.3|2143.3|0
1762778650000|2025-11-10 12:44:10|2143.23|2143.23|2143.23|2143.23|2143.23|2143.23|2143.23|2143.23|0
1762778680000|2025-11-10 12:44:40|2143.28|2143.28|2143.37|2143.37|2143.37|2143.37|2143.28|2143.28|0
1762778690000|2025-11-10 12:44:50|2143.27|2143.27|2143.27|2143.27|2143.27|2143.27|2143.27|2143.27|0
1762778700000|2025-11-10 12:45:00|2143.32|2143.32|2143.32|2143.32|2143.32|2143.32|2143.32|2143.32|0
1762778730000|2025-11-10 12:45:30|2143.2|2143.2|2143.2|2143.2|2143.2|2143.2|2143.2|2143.2|0
1762778790000|2025-11-10 12:46:30|2143.11|2143.11|2143.11|2143.11|2143.11|2143.11|2143.11|2143.11|0
1762778800000|2025-11-10 12:46:40|2142.79|2142.79|2142.79|2142.79|2142.79|2142.79|2142.7|2142.7|0
1762778810000|2025-11-10 12:46:50|2142.74|2142.74|2142.74|2142.74|2142.74|2142.74|2142.74|2142.74|0
1762778860000|2025-11-10 12:47:40|2142.71|2142.71|2142.6|2142.6|2142.71|2142.71|2142.6|2142.6|0
1762778870000|2025-11-10 12:47:50|2141.57|2141.57|2141.23|2141.23|2141.57|2141.57|2141.23|2141.23|0
1762778880000|2025-11-10 12:48:00|2141.13|2141.13|2141.07|2141.07|2141.13|2141.13|2141.07|2141.07|0
1762778890000|2025-11-10 12:48:10|2140.99|2140.99|2140.99|2140.99|2140.99|2140.99|2140.99|2140.99|0
1762778910000|2025-11-10 12:48:30|2140.88|2140.88|2140.79|2140.79|2140.88|2140.88|2140.76|2140.76|0
1762778950000|2025-11-10 12:49:10|2140.76|2140.76|2140.41|2140.41|2140.79|2140.79|2140.36|2140.36|0
1762778960000|2025-11-10 12:49:20|2140.36|2140.36|2140.36|2140.36|2140.36|2140.36|2140.36|2140.36|0
1762778970000|2025-11-10 12:49:30|2140.32|2140.32|2140.36|2140.36|2140.41|2140.41|2140.32|2140.32|0
1762779000000|2025-11-10 12:50:00|2140.41|2140.41|2140.41|2140.41|2140.41|2140.41|2140.41|2140.41|0
1762779010000|2025-11-10 12:50:10|2140.45|2140.45|2140.45|2140.45|2140.45|2140.45|2140.45|2140.45|0
1762779020000|2025-11-10 12:50:20|2140.48|2140.48|2140.48|2140.48|2140.48|2140.48|2140.48|2140.48|0
1762779040000|2025-11-10 12:50:40|2140.42|2140.42|2140.42|2140.42|2140.42|2140.42|2140.42|2140.42|0
1762779060000|2025-11-10 12:51:00|2140.67|2140.67|2140.67|2140.67|2140.67|2140.67|2140.67|2140.67|0
1762779070000|2025-11-10 12:51:10|2140.57|2140.57|2140.95|2140.95|2140.95|2140.95|2140.57|2140.57|0
1762779120000|2025-11-10 12:52:00|2140.77|2140.77|2140.77|2140.77|2140.77|2140.77|2140.77|2140.77|0
1762779210000|2025-11-10 12:53:30|2140.75|2140.75|2140.68|2140.68|2140.75|2140.75|2140.68|2140.68|0
1762779220000|2025-11-10 12:53:40|2140.55|2140.55|2140.55|2140.55|2140.55|2140.55|2140.55|2140.55|0
1762779280000|2025-11-10 12:54:40|2140.64|2140.64|2140.64|2140.64|2140.64|2140.64|2140.64|2140.64|0
1762779310000|2025-11-10 12:55:10|2140.55|2140.55|2140.55|2140.55|2140.55|2140.55|2140.55|2140.55|0
1762779330000|2025-11-10 12:55:30|2140.61|2140.61|2140.61|2140.61|2140.61|2140.61|2140.61|2140.61|0
1762779360000|2025-11-10 12:56:00|2140.64|2140.64|2140.64|2140.64|2140.64|2140.64|2140.64|2140.64|0
1762779370000|2025-11-10 12:56:10|2140.74|2140.74|2140.79|2140.79|2140.79|2140.79|2140.74|2140.74|0
1762779380000|2025-11-10 12:56:20|2140.74|2140.74|2140.74|2140.74|2140.74|2140.74|2140.74|2140.74|0
1762779390000|2025-11-10 12:56:30|2140.69|2140.69|2140.69|2140.69|2140.69|2140.69|2140.69|2140.69|0
1762779520000|2025-11-10 12:58:40|2140.6|2140.6|2140.6|2140.6|2140.6|2140.6|2140.6|2140.6|0
1762779590000|2025-11-10 12:59:50|2140.51|2140.51|2140.51|2140.51|2140.51|2140.51|2140.51|2140.51|0
1762779600000|2025-11-10 13:00:00|2140.4|2140.4|2140.4|2140.4|2140.4|2140.4|2140.4|2140.4|0
1762779640000|2025-11-10 13:00:40|2140.43|2140.43|2140.43|2140.43|2140.43|2140.43|2140.43|2140.43|0
1762779680000|2025-11-10 13:01:20|2140.53|2140.53|2140.53|2140.53|2140.53|2140.53|2140.53|2140.53|0
1762779730000|2025-11-10 13:02:10|2140.49|2140.49|2140.49|2140.49|2140.49|2140.49|2140.49|2140.49|0
1762779780000|2025-11-10 13:03:00|2140.44|2140.44|2140.44|2140.44|2140.44|2140.44|2140.44|2140.44|0
1762779790000|2025-11-10 13:03:10|2140.34|2140.34|2140.34|2140.34|2140.34|2140.34|2140.34|2140.34|0
1762779810000|2025-11-10 13:03:30|2140.38|2140.38|2140.44|2140.44|2140.44|2140.44|2140.38|2140.38|0
1762779820000|2025-11-10 13:03:40|2140.41|2140.41|2140.41|2140.41|2140.41|2140.41|2140.41|2140.41|0
1762779850000|2025-11-10 13:04:10|2140.54|2140.54|2140.54|2140.54|2140.54|2140.54|2140.54|2140.54|0
1762779860000|2025-11-10 13:04:20|2140.47|2140.47|2140.47|2140.47|2140.47|2140.47|2140.47|2140.47|0
1762779890000|2025-11-10 13:04:50|2140.37|2140.37|2140.57|2140.57|2140.57|2140.57|2140.37|2140.37|0
1762779910000|2025-11-10 13:05:10|2140.61|2140.61|2140.61|2140.61|2140.61|2140.61|2140.61|2140.61|0
1762779930000|2025-11-10 13:05:30|2140.64|2140.64|2140.64|2140.64|2140.64|2140.64|2140.64|2140.64|0
1762779940000|2025-11-10 13:05:40|2140.89|2140.89|2141.46|2141.46|2141.46|2141.46|2140.89|2140.89|0
1762779950000|2025-11-10 13:05:50|2141.36|2141.36|2141.61|2141.61|2141.61|2141.61|2141.36|2141.36|0
1762780040000|2025-11-10 13:07:20|2141.67|2141.67|2141.67|2141.67|2141.67|2141.67|2141.67|2141.67|0
1762780050000|2025-11-10 13:07:30|2141.58|2141.58|2141.69|2141.69|2141.69|2141.69|2141.58|2141.58|0
1762780070000|2025-11-10 13:07:50|2141.82|2141.82|2141.69|2141.69|2141.82|2141.82|2141.69|2141.69|0
1762780080000|2025-11-10 13:08:00|2141.82|2141.82|2141.82|2141.82|2141.82|2141.82|2141.82|2141.82|0
1762780130000|2025-11-10 13:08:50|2141.86|2141.86|2141.86|2141.86|2141.86|2141.86|2141.86|2141.86|0
1762780170000|2025-11-10 13:09:30|2141.77|2141.77|2141.77|2141.77|2141.77|2141.77|2141.77|2141.77|0
1762780180000|2025-11-10 13:09:40|2141.71|2141.71|2141.71|2141.71|2141.71|2141.71|2141.71|2141.71|0
1762780340000|2025-11-10 13:12:20|2141.59|2141.59|2141.54|2141.54|2141.77|2141.77|2141.54|2141.54|0
1762780410000|2025-11-10 13:13:30|2141.5|2141.5|2141.5|2141.5|2141.5|2141.5|2141.5|2141.5|0
1762780430000|2025-11-10 13:13:50|2141.6|2141.6|2141.6|2141.6|2141.6|2141.6|2141.6|2141.6|0
1762780450000|2025-11-10 13:14:10|2141.48|2141.48|2141.57|2141.57|2141.6|2141.6|2141.48|2141.48|0
1762780470000|2025-11-10 13:14:30|2141.7|2141.7|2141.7|2141.7|2141.7|2141.7|2141.7|2141.7|0
1762780550000|2025-11-10 13:15:50|2141.6|2141.6|2141.6|2141.6|2141.6|2141.6|2141.6|2141.6|0
1762780570000|2025-11-10 13:16:10|2141.62|2141.62|2141.62|2141.62|2141.62|2141.62|2141.62|2141.62|0
1762780610000|2025-11-10 13:16:50|2141.57|2141.57|2141.57|2141.57|2141.57|2141.57|2141.57|2141.57|0
1762780620000|2025-11-10 13:17:00|2141.74|2141.74|2141.74|2141.74|2141.74|2141.74|2141.74|2141.74|0
1762780640000|2025-11-10 13:17:20|2141.79|2141.79|2141.74|2141.74|2141.79|2141.79|2141.74|2141.74|0
1762780660000|2025-11-10 13:17:40|2141.61|2141.61|2141.61|2141.61|2141.61|2141.61|2141.61|2141.61|0
1762780700000|2025-11-10 13:18:20|2141.64|2141.64|2141.64|2141.64|2141.64|2141.64|2141.64|2141.64|0
1762780720000|2025-11-10 13:18:40|2141.69|2141.69|2141.58|2141.58|2141.69|2141.69|2141.58|2141.58|0
1762780810000|2025-11-10 13:20:10|2141.7|2141.7|2141.67|2141.67|2141.7|2141.7|2141.67|2141.67|0
1762780860000|2025-11-10 13:21:00|2141.55|2141.55|2141.55|2141.55|2141.55|2141.55|2141.55|2141.55|0
1762781020000|2025-11-10 13:23:40|2141.72|2141.72|2141.55|2141.55|2141.72|2141.72|2141.55|2141.55|0
1762781030000|2025-11-10 13:23:50|2141.72|2141.72|2141.52|2141.52|2141.72|2141.72|2141.49|2141.49|0
1762781140000|2025-11-10 13:25:40|2141.43|2141.43|2141.43|2141.43|2141.43|2141.43|2141.43|2141.43|0
1762781150000|2025-11-10 13:25:50|2141.37|2141.37|2141.37|2141.37|2141.37|2141.37|2141.37|2141.37|0
1762781160000|2025-11-10 13:26:00|2141.41|2141.41|2141.41|2141.41|2141.41|2141.41|2141.41|2141.41|0
1762781170000|2025-11-10 13:26:10|2141.23|2141.23|2141.06|2141.06|2141.23|2141.23|2141.06|2141.06|0
1762781180000|2025-11-10 13:26:20|2141.11|2141.11|2141.11|2141.11|2141.11|2141.11|2141.11|2141.11|0
1762781220000|2025-11-10 13:27:00|2141.28|2141.28|2141.28|2141.28|2141.28|2141.28|2141.28|2141.28|0
1762781230000|2025-11-10 13:27:10|2141.39|2141.39|2141.39|2141.39|2141.39|2141.39|2141.39|2141.39|0
1762781240000|2025-11-10 13:27:20|2141.42|2141.42|2141.42|2141.42|2141.42|2141.42|2141.42|2141.42|0
1762781250000|2025-11-10 13:27:30|2141.64|2141.64|2142.14|2142.14|2142.14|2142.14|2141.64|2141.64|0
1762781260000|2025-11-10 13:27:40|2142.2|2142.2|2142.2|2142.2|2142.2|2142.2|2142.2|2142.2|0
1762781290000|2025-11-10 13:28:10|2142.23|2142.23|2142.23|2142.23|2142.23|2142.23|2142.23|2142.23|0
1762781360000|2025-11-10 13:29:20|2142.43|2142.43|2142.43|2142.43|2142.43|2142.43|2142.43|2142.43|0
1762781370000|2025-11-10 13:29:30|2142.82|2142.82|2142.97|2142.97|2142.97|2142.97|2142.82|2142.82|0
1762781440000|2025-11-10 13:30:40|2142.88|2142.88|2142.88|2142.88|2142.88|2142.88|2142.88|2142.88|0
1762781450000|2025-11-10 13:30:50|2142.79|2142.79|2142.79|2142.79|2142.79|2142.79|2142.79|2142.79|0
1762781460000|2025-11-10 13:31:00|2142.68|2142.68|2142.68|2142.68|2142.68|2142.68|2142.68|2142.68|0
1762781490000|2025-11-10 13:31:30|2142.58|2142.58|2142.42|2142.42|2142.58|2142.58|2142.39|2142.39|0
1762781540000|2025-11-10 13:32:20|2142.48|2142.48|2142.48|2142.48|2142.48|2142.48|2142.48|2142.48|0
1762781580000|2025-11-10 13:33:00|2142.57|2142.57|2142.71|2142.71|2142.81|2142.81|2142.57|2142.57|0
1762781680000|2025-11-10 13:34:40|2142.66|2142.66|2142.66|2142.66|2142.66|2142.66|2142.66|2142.66|0
1762781690000|2025-11-10 13:34:50|2142.56|2142.56|2142.56|2142.56|2142.56|2142.56|2142.56|2142.56|0
1762781710000|2025-11-10 13:35:10|2142.66|2142.66|2142.66|2142.66|2142.66|2142.66|2142.66|2142.66|0
1762781780000|2025-11-10 13:36:20|2142.69|2142.69|2142.69|2142.69|2142.69|2142.69|2142.69|2142.69|0
1762781800000|2025-11-10 13:36:40|2142.76|2142.76|2142.76|2142.76|2142.76|2142.76|2142.76|2142.76|0
1762781810000|2025-11-10 13:36:50|2142.83|2142.83|2142.83|2142.83|2142.83|2142.83|2142.83|2142.83|0
1762781960000|2025-11-10 13:39:20|2142.89|2142.89|2142.89|2142.89|2142.89|2142.89|2142.89|2142.89|0
1762781980000|2025-11-10 13:39:40|2142.85|2142.85|2143.43|2143.43|2143.43|2143.43|2142.85|2142.85|0
1762782010000|2025-11-10 13:40:10|2143.38|2143.38|2143.38|2143.38|2143.38|2143.38|2143.38|2143.38|0
1762782050000|2025-11-10 13:40:50|2143.51|2143.51|2143.51|2143.51|2143.51|2143.51|2143.51|2143.51|0
1762782070000|2025-11-10 13:41:10|2143.8|2143.8|2143.84|2143.84|2143.84|2143.84|2143.8|2143.8|0
1762782080000|2025-11-10 13:41:20|2143.95|2143.95|2143.95|2143.95|2143.95|2143.95|2143.95|2143.95|0
1762782170000|2025-11-10 13:42:50|2144.12|2144.12|2144.12|2144.12|2144.12|2144.12|2144.12|2144.12|0
1762782180000|2025-11-10 13:43:00|2144.21|2144.21|2144.19|2144.19|2144.21|2144.21|2144.19|2144.19|0
1762782290000|2025-11-10 13:44:50|2143.99|2143.99|2143.87|2143.87|2143.99|2143.99|2143.87|2143.87|0
1762782360000|2025-11-10 13:46:00|2143.93|2143.93|2143.93|2143.93|2143.93|2143.93|2143.93|2143.93|0
1762782380000|2025-11-10 13:46:20|2143.83|2143.83|2143.83|2143.83|2143.83|2143.83|2143.83|2143.83|0
1762782440000|2025-11-10 13:47:20|2143.73|2143.73|2143.73|2143.73|2143.73|2143.73|2143.73|2143.73|0
1762782460000|2025-11-10 13:47:40|2143.7|2143.7|2143.6|2143.6|2143.7|2143.7|2143.6|2143.6|0
1762782470000|2025-11-10 13:47:50|2143.66|2143.66|2143.66|2143.66|2143.66|2143.66|2143.66|2143.66|0
1762782480000|2025-11-10 13:48:00|2143.53|2143.53|2143.44|2143.44|2143.53|2143.53|2143.44|2143.44|0
1762782490000|2025-11-10 13:48:10|2142.65|2142.65|2142.65|2142.65|2142.65|2142.65|2142.65|2142.65|0
1762782500000|2025-11-10 13:48:20|2142.6|2142.6|2142.6|2142.6|2142.6|2142.6|2142.6|2142.6|0
1762782530000|2025-11-10 13:48:50|2142.54|2142.54|2142.66|2142.66|2142.66|2142.66|2142.54|2142.54|0
1762782550000|2025-11-10 13:49:10|2142.81|2142.81|2142.72|2142.72|2142.81|2142.81|2142.72|2142.72|0
1762782570000|2025-11-10 13:49:30|2142.66|2142.66|2142.85|2142.85|2142.85|2142.85|2142.66|2142.66|0
1762782590000|2025-11-10 13:49:50|2142.75|2142.75|2142.75|2142.75|2142.75|2142.75|2142.75|2142.75|0
1762782610000|2025-11-10 13:50:10|2142.65|2142.65|2142.65|2142.65|2142.65|2142.65|2142.65|2142.65|0
1762782620000|2025-11-10 13:50:20|2142.75|2142.75|2142.75|2142.75|2142.75|2142.75|2142.75|2142.75|0
1762782630000|2025-11-10 13:50:30|2142.8|2142.8|2142.8|2142.8|2142.8|2142.8|2142.8|2142.8|0
1762782640000|2025-11-10 13:50:40|2142.85|2142.85|2142.8|2142.8|2142.85|2142.85|2142.8|2142.8|0
1762782650000|2025-11-10 13:50:50|2142.42|2142.42|2142.3|2142.3|2142.42|2142.42|2142.3|2142.3|0
1762782660000|2025-11-10 13:51:00|2142.25|2142.25|2142.25|2142.25|2142.25|2142.25|2142.25|2142.25|0
1762782690000|2025-11-10 13:51:30|2142.22|2142.22|2142.51|2142.51|2142.51|2142.51|2142.22|2142.22|0
1762782700000|2025-11-10 13:51:40|2142.4|2142.4|2142.4|2142.4|2142.4|2142.4|2142.4|2142.4|0
1762782710000|2025-11-10 13:51:50|2142.51|2142.51|2142.51|2142.51|2142.51|2142.51|2142.51|2142.51|0
1762782730000|2025-11-10 13:52:10|2142.33|2142.33|2142.33|2142.33|2142.33|2142.33|2142.33|2142.33|0
1762782740000|2025-11-10 13:52:20|2142.24|2142.24|2142.21|2142.21|2142.24|2142.24|2142.21|2142.21|0
1762782750000|2025-11-10 13:52:30|2142.11|2142.11|2142.05|2142.05|2142.11|2142.11|2142.05|2142.05|0
1762782760000|2025-11-10 13:52:40|2141.95|2141.95|2141.95|2141.95|2141.95|2141.95|2141.95|2141.95|0
1762782770000|2025-11-10 13:52:50|2141.78|2141.78|2140.86|2140.86|2141.78|2141.78|2140.76|2140.76|0
1762782780000|2025-11-10 13:53:00|2140.56|2140.56|2140.46|2140.46|2140.56|2140.56|2140.43|2140.43|0
1762782790000|2025-11-10 13:53:10|2140.33|2140.33|2140.61|2140.61|2140.61|2140.61|2140.33|2140.33|0
1762782820000|2025-11-10 13:53:40|2140.71|2140.71|2140.78|2140.78|2140.78|2140.78|2140.71|2140.71|0
1762782830000|2025-11-10 13:53:50|2140.9|2140.9|2140.9|2140.9|2140.9|2140.9|2140.9|2140.9|0
1762782840000|2025-11-10 13:54:00|2140.81|2140.81|2140.9|2140.9|2140.9|2140.9|2140.81|2140.81|0
1762782850000|2025-11-10 13:54:10|2140.8|2140.8|2140.9|2140.9|2140.9|2140.9|2140.8|2140.8|0
1762782870000|2025-11-10 13:54:30|2140.95|2140.95|2140.95|2140.95|2140.95|2140.95|2140.95|2140.95|0
1762782880000|2025-11-10 13:54:40|2140.92|2140.92|2140.92|2140.92|2140.92|2140.92|2140.92|2140.92|0
1762782890000|2025-11-10 13:54:50|2140.99|2140.99|2140.99|2140.99|2140.99|2140.99|2140.99|2140.99|0
1762782910000|2025-11-10 13:55:10|2141.01|2141.01|2141.01|2141.01|2141.01|2141.01|2141.01|2141.01|0
1762782930000|2025-11-10 13:55:30|2141.06|2141.06|2141.1|2141.1|2141.1|2141.1|2141.06|2141.06|0
1762782940000|2025-11-10 13:55:40|2141.01|2141.01|2141.01|2141.01|2141.01|2141.01|2141.01|2141.01|0
1762782950000|2025-11-10 13:55:50|2140.92|2140.92|2140.97|2140.97|2141.01|2141.01|2140.92|2140.92|0
1762782980000|2025-11-10 13:56:20|2140.88|2140.88|2140.88|2140.88|2140.88|2140.88|2140.88|2140.88|0
1762782990000|2025-11-10 13:56:30|2140.79|2140.79|2140.79|2140.79|2140.79|2140.79|2140.79|2140.79|0
1762783000000|2025-11-10 13:56:40|2140.85|2140.85|2140.85|2140.85|2140.85|2140.85|2140.85|2140.85|0
1762783030000|2025-11-10 13:57:10|2141.09|2141.09|2141.09|2141.09|2141.09|2141.09|2141.09|2141.09|0
1762783040000|2025-11-10 13:57:20|2141.18|2141.18|2141.24|2141.24|2141.24|2141.24|2141.18|2141.18|0
1762783060000|2025-11-10 13:57:40|2141.14|2141.14|2141.14|2141.14|2141.14|2141.14|2141.14|2141.14|0
1762783090000|2025-11-10 13:58:10|2141.18|2141.18|2141.18|2141.18|2141.18|2141.18|2141.18|2141.18|0
1762783160000|2025-11-10 13:59:20|2141.28|2141.28|2141.28|2141.28|2141.28|2141.28|2141.28|2141.28|0
1762783170000|2025-11-10 13:59:30|2141.39|2141.39|2141.39|2141.39|2141.39|2141.39|2141.39|2141.39|0
1762783190000|2025-11-10 13:59:50|2141.44|2141.44|2141.44|2141.44|2141.44|2141.44|2141.44|2141.44|0
1762783200000|2025-11-10 14:00:00|2141.39|2141.39|2141.39|2141.39|2141.39|2141.39|2141.39|2141.39|0
1762783240000|2025-11-10 14:00:40|2141.29|2141.29|2141.42|2141.42|2141.42|2141.42|2141.29|2141.29|0
1762783280000|2025-11-10 14:01:20|2141.63|2141.63|2141.6|2141.6|2141.63|2141.63|2141.6|2141.6|0
1762783300000|2025-11-10 14:01:40|2141.63|2141.63|2141.63|2141.63|2141.63|2141.63|2141.63|2141.63|0
1762783320000|2025-11-10 14:02:00|2141.39|2141.39|2140.88|2140.88|2141.39|2141.39|2140.88|2140.88|0
1762783330000|2025-11-10 14:02:10|2140.75|2140.75|2140.75|2140.75|2140.75|2140.75|2140.75|2140.75|0
1762783340000|2025-11-10 14:02:20|2140.45|2140.45|2140.04|2140.04|2140.45|2140.45|2140.04|2140.04|0
1762783370000|2025-11-10 14:02:50|2140.17|2140.17|2140.17|2140.17|2140.17|2140.17|2140.17|2140.17|0
1762783400000|2025-11-10 14:03:20|2140.27|2140.27|2140.27|2140.27|2140.27|2140.27|2140.27|2140.27|0
1762783410000|2025-11-10 14:03:30|2140.21|2140.21|2140.21|2140.21|2140.21|2140.21|2140.21|2140.21|0
1762783440000|2025-11-10 14:04:00|2139.96|2139.96|2139.58|2139.58|2139.96|2139.96|2139.58|2139.58|0
1762783460000|2025-11-10 14:04:20|2139.78|2139.78|2139.78|2139.78|2139.78|2139.78|2139.78|2139.78|0
1762783470000|2025-11-10 14:04:30|2139.69|2139.69|2139.46|2139.46|2139.69|2139.69|2139.46|2139.46|0
1762783560000|2025-11-10 14:06:00|2139.12|2139.12|2139.12|2139.12|2139.12|2139.12|2139.12|2139.12|0
1762783570000|2025-11-10 14:06:10|2139.17|2139.17|2139.17|2139.17|2139.17|2139.17|2139.17|2139.17|0
1762783600000|2025-11-10 14:06:40|2139.23|2139.23|2139.23|2139.23|2139.23|2139.23|2139.23|2139.23|0
1762783650000|2025-11-10 14:07:30|2139.33|2139.33|2139.52|2139.52|2139.52|2139.52|2139.33|2139.33|0
1762783670000|2025-11-10 14:07:50|2139.62|2139.62|2139.62|2139.62|2139.62|2139.62|2139.62|2139.62|0
1762783690000|2025-11-10 14:08:10|2139.44|2139.44|2139.53|2139.53|2139.53|2139.53|2139.44|2139.44|0
1762783750000|2025-11-10 14:09:10|2139.4|2139.4|2139.53|2139.53|2139.53|2139.53|2139.4|2139.4|0
1762783760000|2025-11-10 14:09:20|2139.7|2139.7|2139.7|2139.7|2139.7|2139.7|2139.7|2139.7|0
1762783770000|2025-11-10 14:09:30|2139.61|2139.61|2139.61|2139.61|2139.61|2139.61|2139.61|2139.61|0
1762783780000|2025-11-10 14:09:40|2139.64|2139.64|2139.64|2139.64|2139.64|2139.64|2139.64|2139.64|0
1762783810000|2025-11-10 14:10:10|2139.61|2139.61|2139.58|2139.58|2139.61|2139.61|2139.58|2139.58|0
1762783850000|2025-11-10 14:10:50|2139.72|2139.72|2139.72|2139.72|2139.72|2139.72|2139.72|2139.72|0
1762783860000|2025-11-10 14:11:00|2139.65|2139.65|2139.65|2139.65|2139.65|2139.65|2139.65|2139.65|0
1762783910000|2025-11-10 14:11:50|2139.59|2139.59|2139.54|2139.54|2139.59|2139.59|2139.54|2139.54|0
1762783980000|2025-11-10 14:13:00|2139.66|2139.66|2139.66|2139.66|2139.66|2139.66|2139.66|2139.66|0
1762784010000|2025-11-10 14:13:30|2139.84|2139.84|2139.75|2139.75|2139.84|2139.84|2139.75|2139.75|0
1762784030000|2025-11-10 14:13:50|2139.84|2139.84|2140.27|2140.27|2140.29|2140.29|2139.84|2139.84|0
1762784050000|2025-11-10 14:14:10|2140.37|2140.37|2140.37|2140.37|2140.37|2140.37|2140.37|2140.37|0
1762784080000|2025-11-10 14:14:40|2140.3|2140.3|2140.3|2140.3|2140.3|2140.3|2140.3|2140.3|0
1762784100000|2025-11-10 14:15:00|2140.34|2140.34|2140.34|2140.34|2140.34|2140.34|2140.34|2140.34|0
1762784110000|2025-11-10 14:15:10|2140.41|2140.41|2140.47|2140.47|2140.47|2140.47|2140.41|2140.41|0
1762784120000|2025-11-10 14:15:20|2140.71|2140.71|2140.76|2140.76|2140.76|2140.76|2140.71|2140.71|0
1762784130000|2025-11-10 14:15:30|2140.67|2140.67|2140.67|2140.67|2140.67|2140.67|2140.67|2140.67|0
1762784160000|2025-11-10 14:16:00|2140.77|2140.77|2140.77|2140.77|2140.77|2140.77|2140.77|2140.77|0
1762784170000|2025-11-10 14:16:10|2140.87|2140.87|2140.87|2140.87|2140.87|2140.87|2140.87|2140.87|0
1762784180000|2025-11-10 14:16:20|2140.96|2140.96|2140.96|2140.96|2140.96|2140.96|2140.96|2140.96|0
1762784190000|2025-11-10 14:16:30|2140.99|2140.99|2140.96|2140.96|2140.99|2140.99|2140.96|2140.96|0
1762784200000|2025-11-10 14:16:40|2141.09|2141.09|2141.09|2141.09|2141.09|2141.09|2141.09|2141.09|0
1762784210000|2025-11-10 14:16:50|2141.13|2141.13|2141.23|2141.23|2141.23|2141.23|2141.13|2141.13|0
1762784240000|2025-11-10 14:17:20|2141.32|2141.32|2141.66|2141.66|2141.66|2141.66|2141.32|2141.32|0
1762784250000|2025-11-10 14:17:30|2141.81|2141.81|2141.74|2141.74|2141.81|2141.81|2141.71|2141.71|0
1762784270000|2025-11-10 14:17:50|2141.83|2141.83|2141.83|2141.83|2141.83|2141.83|2141.83|2141.83|0
1762784280000|2025-11-10 14:18:00|2141.94|2141.94|2141.94|2141.94|2141.94|2141.94|2141.94|2141.94|0
1762784310000|2025-11-10 14:18:30|2141.85|2141.85|2142.04|2142.04|2142.04|2142.04|2141.85|2141.85|0
1762784320000|2025-11-10 14:18:40|2141.95|2141.95|2141.95|2141.95|2141.95|2141.95|2141.95|2141.95|0
1762784340000|2025-11-10 14:19:00|2142.2|2142.2|2142.2|2142.2|2142.2|2142.2|2142.2|2142.2|0
1762784380000|2025-11-10 14:19:40|2142.27|2142.27|2142.17|2142.17|2142.27|2142.27|2142.17|2142.17|0
1762784410000|2025-11-10 14:20:10|2142.24|2142.24|2142.24|2142.24|2142.24|2142.24|2142.24|2142.24|0
1762784420000|2025-11-10 14:20:20|2142.3|2142.3|2142.3|2142.3|2142.3|2142.3|2142.3|2142.3|0
1762784430000|2025-11-10 14:20:30|2142.35|2142.35|2142.51|2142.51|2142.51|2142.51|2142.35|2142.35|0
1762784440000|2025-11-10 14:20:40|2142.57|2142.57|2142.57|2142.57|2142.57|2142.57|2142.57|2142.57|0
1762784470000|2025-11-10 14:21:10|2141.91|2141.91|2141.7|2141.7|2141.91|2141.91|2141.7|2141.7|0
1762784480000|2025-11-10 14:21:20|2141.66|2141.66|2141.66|2141.66|2141.66|2141.66|2141.66|2141.66|0
1762784500000|2025-11-10 14:21:40|2141.69|2141.69|2141.69|2141.69|2141.69|2141.69|2141.69|2141.69|0
1762784510000|2025-11-10 14:21:50|2141.8|2141.8|2141.6|2141.6|2141.8|2141.8|2141.6|2141.6|0
1762784530000|2025-11-10 14:22:10|2141.51|2141.51|2141.51|2141.51|2141.51|2141.51|2141.51|2141.51|0
1762784610000|2025-11-10 14:23:30|2141.6|2141.6|2141.6|2141.6|2141.6|2141.6|2141.6|2141.6|0
1762784640000|2025-11-10 14:24:00|2141.49|2141.49|2141.58|2141.58|2141.58|2141.58|2141.49|2141.49|0
1762784670000|2025-11-10 14:24:30|2141.55|2141.55|2141.46|2141.46|2141.55|2141.55|2141.46|2141.46|0
1762784680000|2025-11-10 14:24:40|2141.49|2141.49|2141.49|2141.49|2141.49|2141.49|2141.49|2141.49|0
1762784690000|2025-11-10 14:24:50|2141.59|2141.59|2141.59|2141.59|2141.59|2141.59|2141.59|2141.59|0
1762784780000|2025-11-10 14:26:20|2141.79|2141.79|2141.91|2141.91|2141.91|2141.91|2141.79|2141.79|0
1762784790000|2025-11-10 14:26:30|2141.96|2141.96|2141.96|2141.96|2141.96|2141.96|2141.96|2141.96|0
1762784820000|2025-11-10 14:27:00|2141.89|2141.89|2141.89|2141.89|2141.89|2141.89|2141.89|2141.89|0
1762784830000|2025-11-10 14:27:10|2141.98|2141.98|2141.98|2141.98|2141.98|2141.98|2141.98|2141.98|0
1762784880000|2025-11-10 14:28:00|2141.85|2141.85|2141.56|2141.56|2141.85|2141.85|2141.56|2141.56|0
1762784900000|2025-11-10 14:28:20|2141.47|2141.47|2141.47|2141.47|2141.47|2141.47|2141.47|2141.47|0
1762784910000|2025-11-10 14:28:30|2141.44|2141.44|2141.42|2141.42|2141.52|2141.52|2141.42|2141.42|0
1762784970000|2025-11-10 14:29:30|2141.66|2141.66|2141.66|2141.66|2141.66|2141.66|2141.66|2141.66|0
1762784990000|2025-11-10 14:29:50|2141.54|2141.54|2141.64|2141.64|2141.64|2141.64|2141.54|2141.54|0
1762785000000|2025-11-10 14:30:00|2141.77|2141.77|2141.57|2141.57|2141.77|2141.77|2141.57|2141.57|0
1762785030000|2025-11-10 14:30:30|2141.64|2141.64|2141.64|2141.64|2141.64|2141.64|2141.64|2141.64|0
1762785060000|2025-11-10 14:31:00|2141.84|2141.84|2141.92|2141.92|2141.92|2141.92|2141.84|2141.84|0
1762785070000|2025-11-10 14:31:10|2141.8|2141.8|2141.8|2141.8|2141.8|2141.8|2141.8|2141.8|0
1762785080000|2025-11-10 14:31:20|2141.63|2141.63|2141.53|2141.53|2141.63|2141.63|2141.53|2141.53|0
1762785110000|2025-11-10 14:31:50|2141.47|2141.47|2141.47|2141.47|2141.47|2141.47|2141.47|2141.47|0
1762785120000|2025-11-10 14:32:00|2141.42|2141.42|2141.42|2141.42|2141.42|2141.42|2141.42|2141.42|0
1762785140000|2025-11-10 14:32:20|2141.53|2141.53|2141.53|2141.53|2141.53|2141.53|2141.53|2141.53|0
1762785150000|2025-11-10 14:32:30|2141.11|2141.11|2140.98|2140.98|2141.11|2141.11|2140.98|2140.98|0
1762785180000|2025-11-10 14:33:00|2140.86|2140.86|2140.98|2140.98|2140.98|2140.98|2140.86|2140.86|0
1762785200000|2025-11-10 14:33:20|2141.07|2141.07|2141.17|2141.17|2141.17|2141.17|2141.07|2141.07|0
1762785220000|2025-11-10 14:33:40|2141.05|2141.05|2141.05|2141.05|2141.05|2141.05|2141.05|2141.05|0
1762785230000|2025-11-10 14:33:50|2140.8|2140.8|2140.8|2140.8|2140.8|2140.8|2140.8|2140.8|0
1762785240000|2025-11-10 14:34:00|2140.7|2140.7|2140.7|2140.7|2140.7|2140.7|2140.7|2140.7|0
1762785270000|2025-11-10 14:34:30|2140.82|2140.82|2140.79|2140.79|2140.82|2140.82|2140.7|2140.7|0
1762785280000|2025-11-10 14:34:40|2140.86|2140.86|2140.95|2140.95|2140.95|2140.95|2140.86|2140.86|0
1762785300000|2025-11-10 14:35:00|2141.2|2141.2|2141.2|2141.2|2141.2|2141.2|2141.2|2141.2|0
1762785340000|2025-11-10 14:35:40|2141.25|2141.25|2140.91|2140.91|2141.25|2141.25|2140.91|2140.91|0
1762785350000|2025-11-10 14:35:50|2140.86|2140.86|2140.86|2140.86|2140.86|2140.86|2140.86|2140.86|0
1762785390000|2025-11-10 14:36:30|2140.95|2140.95|2140.95|2140.95|2140.95|2140.95|2140.95|2140.95|0
1762785420000|2025-11-10 14:37:00|2141.02|2141.02|2141.02|2141.02|2141.02|2141.02|2141.02|2141.02|0
1762785430000|2025-11-10 14:37:10|2141.13|2141.13|2141.13|2141.13|2141.13|2141.13|2141.13|2141.13|0
1762785490000|2025-11-10 14:38:10|2141.22|2141.22|2141.22|2141.22|2141.22|2141.22|2141.22|2141.22|0
1762785560000|2025-11-10 14:39:20|2141.16|2141.16|2141.27|2141.27|2141.27|2141.27|2141.16|2141.16|0
1762785610000|2025-11-10 14:40:10|2141.22|2141.22|2141.22|2141.22|2141.22|2141.22|2141.22|2141.22|0
1762785620000|2025-11-10 14:40:20|2141.03|2141.03|2141.03|2141.03|2141.03|2141.03|2140.98|2140.98|0
1762785650000|2025-11-10 14:40:50|2141.14|2141.14|2141.14|2141.14|2141.14|2141.14|2141.14|2141.14|0
1762785680000|2025-11-10 14:41:20|2140.79|2140.79|2140.68|2140.68|2140.79|2140.79|2140.68|2140.68|0
1762785700000|2025-11-10 14:41:40|2140.48|2140.48|2140.39|2140.39|2140.48|2140.48|2140.39|2140.39|0
1762785710000|2025-11-10 14:41:50|2140.14|2140.14|2139.94|2139.94|2140.14|2140.14|2139.94|2139.94|0
1762785720000|2025-11-10 14:42:00|2139.97|2139.97|2139.97|2139.97|2139.97|2139.97|2139.97|2139.97|0
1762785730000|2025-11-10 14:42:10|2140.17|2140.17|2140.46|2140.46|2140.46|2140.46|2140.17|2140.17|0
1762785740000|2025-11-10 14:42:20|2140.57|2140.57|2140.47|2140.47|2140.57|2140.57|2140.47|2140.47|0
1762785840000|2025-11-10 14:44:00|2140.35|2140.35|2141.21|2141.21|2141.21|2141.21|2140.35|2140.35|0
1762785850000|2025-11-10 14:44:10|2141.48|2141.48|2141.86|2141.86|2141.86|2141.86|2141.48|2141.48|0
1762785860000|2025-11-10 14:44:20|2142.03|2142.03|2142.03|2142.03|2142.03|2142.03|2142.03|2142.03|0
1762785870000|2025-11-10 14:44:30|2142.28|2142.28|2142.28|2142.28|2142.28|2142.28|2142.28|2142.28|0
1762785880000|2025-11-10 14:44:40|2142.19|2142.19|2142.19|2142.19|2142.19|2142.19|2142.19|2142.19|0
1762785890000|2025-11-10 14:44:50|2142.25|2142.25|2142.3|2142.3|2142.3|2142.3|2142.25|2142.25|0
1762785900000|2025-11-10 14:45:00|2142.42|2142.42|2142.53|2142.53|2142.53|2142.53|2142.42|2142.42|0
1762785910000|2025-11-10 14:45:10|2142.65|2142.65|2142.74|2142.74|2142.74|2142.74|2142.65|2142.65|0
1762785920000|2025-11-10 14:45:20|2142.79|2142.79|2143.09|2143.09|2143.09|2143.09|2142.79|2142.79|0
1762785930000|2025-11-10 14:45:30|2143.16|2143.16|2143.16|2143.16|2143.16|2143.16|2143.16|2143.16|0
1762785940000|2025-11-10 14:45:40|2143.19|2143.19|2143.19|2143.19|2143.19|2143.19|2143.19|2143.19|0
1762785950000|2025-11-10 14:45:50|2143.31|2143.31|2143.31|2143.31|2143.31|2143.31|2143.31|2143.31|0
1762785960000|2025-11-10 14:46:00|2143.8|2143.8|2143.87|2143.87|2143.87|2143.87|2143.71|2143.71|0
1762785970000|2025-11-10 14:46:10|2144.21|2144.21|2144.32|2144.32|2144.32|2144.32|2144.21|2144.21|0
1762785980000|2025-11-10 14:46:20|2144.5|2144.5|2144.53|2144.53|2144.53|2144.53|2144.5|2144.5|0
1762786020000|2025-11-10 14:47:00|2144.55|2144.55|2144.69|2144.69|2144.69|2144.69|2144.55|2144.55|0
1762786030000|2025-11-10 14:47:10|2144.66|2144.66|2144.66|2144.66|2144.66|2144.66|2144.66|2144.66|0
1762786040000|2025-11-10 14:47:20|2144.79|2144.79|2144.79|2144.79|2144.79|2144.79|2144.79|2144.79|0
1762786050000|2025-11-10 14:47:30|2144.61|2144.61|2144.82|2144.82|2144.82|2144.82|2144.61|2144.61|0
1762786060000|2025-11-10 14:47:40|2144.71|2144.71|2144.58|2144.58|2144.71|2144.71|2144.58|2144.58|0
1762786110000|2025-11-10 14:48:30|2144.79|2144.79|2144.85|2144.85|2144.86|2144.86|2144.79|2144.79|0
1762786130000|2025-11-10 14:48:50|2144.79|2144.79|2144.97|2144.97|2144.97|2144.97|2144.79|2144.79|0
1762786140000|2025-11-10 14:49:00|2145.03|2145.03|2145.09|2145.09|2145.09|2145.09|2145.03|2145.03|0
1762786150000|2025-11-10 14:49:10|2144.97|2144.97|2144.97|2144.97|2144.97|2144.97|2144.97|2144.97|0
1762786160000|2025-11-10 14:49:20|2144.8|2144.8|2144.8|2144.8|2144.8|2144.8|2144.8|2144.8|0
1762786190000|2025-11-10 14:49:50|2144.83|2144.83|2144.83|2144.83|2144.83|2144.83|2144.83|2144.83|0
1762786210000|2025-11-10 14:50:10|2144.76|2144.76|2144.76|2144.76|2144.76|2144.76|2144.76|2144.76|0
1762786230000|2025-11-10 14:50:30|2144.86|2144.86|2144.86|2144.86|2144.86|2144.86|2144.86|2144.86|0
1762786260000|2025-11-10 14:51:00|2144.91|2144.91|2144.91|2144.91|2144.91|2144.91|2144.91|2144.91|0
1762786280000|2025-11-10 14:51:20|2144.85|2144.85|2144.85|2144.85|2144.85|2144.85|2144.85|2144.85|0
1762786290000|2025-11-10 14:51:30|2144.81|2144.81|2144.83|2144.83|2144.83|2144.83|2144.72|2144.72|0
1762786300000|2025-11-10 14:51:40|2144.71|2144.71|2144.11|2144.11|2144.71|2144.71|2144.11|2144.11|0
1762786320000|2025-11-10 14:52:00|2143.89|2143.89|2143.82|2143.82|2143.89|2143.89|2143.82|2143.82|0
1762786330000|2025-11-10 14:52:10|2143.17|2143.17|2143.1|2143.1|2143.17|2143.17|2143.07|2143.07|0
1762786350000|2025-11-10 14:52:30|2142.93|2142.93|2142.93|2142.93|2142.93|2142.93|2142.93|2142.93|0
1762786360000|2025-11-10 14:52:40|2142.84|2142.84|2142.44|2142.44|2142.84|2142.84|2142.44|2142.44|0
1762786380000|2025-11-10 14:53:00|2141.95|2141.95|2141.95|2141.95|2141.95|2141.95|2141.95|2141.95|0
1762786390000|2025-11-10 14:53:10|2141.85|2141.85|2141.76|2141.76|2141.85|2141.85|2141.76|2141.76|0
1762786400000|2025-11-10 14:53:20|2141.65|2141.65|2141.65|2141.65|2141.65|2141.65|2141.65|2141.65|0
1762786420000|2025-11-10 14:53:40|2141.75|2141.75|2141.75|2141.75|2141.75|2141.75|2141.64|2141.64|0
1762786430000|2025-11-10 14:53:50|2141.87|2141.87|2141.87|2141.87|2141.87|2141.87|2141.87|2141.87|0
1762786440000|2025-11-10 14:54:00|2142.28|2142.28|2142.45|2142.45|2142.45|2142.45|2142.28|2142.28|0
1762786470000|2025-11-10 14:54:30|2142.54|2142.54|2142.54|2142.54|2142.54|2142.54|2142.54|2142.54|0
1762786490000|2025-11-10 14:54:50|2142.44|2142.44|2142.44|2142.44|2142.44|2142.44|2142.44|2142.44|0
1762786500000|2025-11-10 14:55:00|2142.64|2142.64|2142.64|2142.64|2142.64|2142.64|2142.57|2142.57|0
1762786510000|2025-11-10 14:55:10|2142.58|2142.58|2142.33|2142.33|2142.58|2142.58|2142.33|2142.33|0
1762786550000|2025-11-10 14:55:50|2142.16|2142.16|2142.16|2142.16|2142.16|2142.16|2142.16|2142.16|0
1762786570000|2025-11-10 14:56:10|2142.1|2142.1|2142.1|2142.1|2142.1|2142.1|2142.1|2142.1|0
1762786580000|2025-11-10 14:56:20|2142.01|2142.01|2142.01|2142.01|2142.01|2142.01|2142.01|2142.01|0
1762786590000|2025-11-10 14:56:30|2142.07|2142.07|2141.9|2141.9|2142.07|2142.07|2141.9|2141.9|0
1762786630000|2025-11-10 14:57:10|2141.72|2141.72|2141.67|2141.67|2141.72|2141.72|2141.67|2141.67|0
1762786650000|2025-11-10 14:57:30|2141.72|2141.72|2141.72|2141.72|2141.72|2141.72|2141.72|2141.72|0
1762786670000|2025-11-10 14:57:50|2141.84|2141.84|2141.64|2141.64|2141.84|2141.84|2141.64|2141.64|0
1762786680000|2025-11-10 14:58:00|2141.58|2141.58|2141.58|2141.58|2141.58|2141.58|2141.58|2141.58|0
1762786690000|2025-11-10 14:58:10|2141.63|2141.63|2141.63|2141.63|2141.63|2141.63|2141.63|2141.63|0
1762786720000|2025-11-10 14:58:40|2141.97|2141.97|2142.03|2142.03|2142.03|2142.03|2141.93|2141.93|0
1762786730000|2025-11-10 14:58:50|2142.06|2142.06|2142.06|2142.06|2142.06|2142.06|2142.06|2142.06|0
1762786740000|2025-11-10 14:59:00|2142.21|2142.21|2142.21|2142.21|2142.21|2142.21|2142.21|2142.21|0
1762786750000|2025-11-10 14:59:10|2142.34|2142.34|2142.45|2142.45|2142.45|2142.45|2142.34|2142.34|0
1762786760000|2025-11-10 14:59:20|2142.62|2142.62|2142.72|2142.72|2142.72|2142.72|2142.62|2142.62|0
1762786780000|2025-11-10 14:59:40|2142.92|2142.92|2142.92|2142.92|2142.92|2142.92|2142.92|2142.92|0
1762786790000|2025-11-10 14:59:50|2142.97|2142.97|2143.04|2143.04|2143.04|2143.04|2142.97|2142.97|0
1762786800000|2025-11-10 15:00:00|2143.13|2143.13|2143.32|2143.32|2143.32|2143.32|2143.13|2143.13|0
1762786810000|2025-11-10 15:00:10|2143.26|2143.26|2144.41|2144.41|2144.41|2144.41|2143.26|2143.26|0
1762786820000|2025-11-10 15:00:20|2144.32|2144.32|2144.32|2144.32|2144.32|2144.32|2144.32|2144.32|0
1762786860000|2025-11-10 15:01:00|2144.35|2144.35|2144.35|2144.35|2144.35|2144.35|2144.35|2144.35|0
1762786880000|2025-11-10 15:01:20|2144.3|2144.3|2144.3|2144.3|2144.3|2144.3|2144.3|2144.3|0
1762786910000|2025-11-10 15:01:50|2144.25|2144.25|2144.25|2144.25|2144.25|2144.25|2144.25|2144.25|0
1762786950000|2025-11-10 15:02:30|2144.36|2144.36|2144.52|2144.52|2144.52|2144.52|2144.36|2144.36|0
1762786990000|2025-11-10 15:03:10|2144.4|2144.4|2144.4|2144.4|2144.4|2144.4|2144.4|2144.4|0
1762787000000|2025-11-10 15:03:20|2144.21|2144.21|2144.21|2144.21|2144.21|2144.21|2144.21|2144.21|0
1762787010000|2025-11-10 15:03:30|2144.31|2144.31|2144.31|2144.31|2144.31|2144.31|2144.31|2144.31|0
1762787100000|2025-11-10 15:05:00|2144.25|2144.25|2144.25|2144.25|2144.25|2144.25|2144.25|2144.25|0
1762787130000|2025-11-10 15:05:30|2144.34|2144.34|2144.34|2144.34|2144.34|2144.34|2144.34|2144.34|0
1762787170000|2025-11-10 15:06:10|2144.59|2144.59|2144.59|2144.59|2144.59|2144.59|2144.59|2144.59|0
1762787180000|2025-11-10 15:06:20|2144.76|2144.76|2144.81|2144.81|2144.81|2144.81|2144.76|2144.76|0
1762787190000|2025-11-10 15:06:30|2144.75|2144.75|2144.75|2144.75|2144.75|2144.75|2144.75|2144.75|0
1762787260000|2025-11-10 15:07:40|2144.72|2144.72|2144.72|2144.72|2144.72|2144.72|2144.72|2144.72|0
1762787290000|2025-11-10 15:08:10|2144.54|2144.54|2144.54|2144.54|2144.54|2144.54|2144.54|2144.54|0
1762787300000|2025-11-10 15:08:20|2144.76|2144.76|2144.76|2144.76|2144.76|2144.76|2144.76|2144.76|0
1762787320000|2025-11-10 15:08:40|2144.72|2144.72|2144.72|2144.72|2144.72|2144.72|2144.72|2144.72|0
1762787330000|2025-11-10 15:08:50|2144.62|2144.62|2144.44|2144.44|2144.62|2144.62|2144.44|2144.44|0
1762787350000|2025-11-10 15:09:10|2144.5|2144.5|2144.5|2144.5|2144.5|2144.5|2144.5|2144.5|0
1762787390000|2025-11-10 15:09:50|2144.76|2144.76|2144.83|2144.83|2144.94|2144.94|2144.76|2144.76|0
1762787400000|2025-11-10 15:10:00|2144.93|2144.93|2144.93|2144.93|2144.93|2144.93|2144.93|2144.93|0
1762787410000|2025-11-10 15:10:10|2145.02|2145.02|2145.11|2145.11|2145.11|2145.11|2144.97|2144.97|0
1762787420000|2025-11-10 15:10:20|2145.15|2145.15|2145.01|2145.01|2145.15|2145.15|2145.01|2145.01|0
1762787470000|2025-11-10 15:11:10|2144.89|2144.89|2144.89|2144.89|2144.89|2144.89|2144.89|2144.89|0
1762787520000|2025-11-10 15:12:00|2144.76|2144.76|2144.76|2144.76|2144.76|2144.76|2144.76|2144.76|0
1762787530000|2025-11-10 15:12:10|2144.8|2144.8|2144.74|2144.74|2144.8|2144.8|2144.74|2144.74|0
1762787540000|2025-11-10 15:12:20|2144.84|2144.84|2144.84|2144.84|2144.84|2144.84|2144.84|2144.84|0
1762787570000|2025-11-10 15:12:50|2145.01|2145.01|2145.06|2145.06|2145.06|2145.06|2145.01|2145.01|0
1762787610000|2025-11-10 15:13:30|2145.56|2145.56|2145.56|2145.56|2145.56|2145.56|2145.56|2145.56|0
1762787660000|2025-11-10 15:14:20|2145.66|2145.66|2145.66|2145.66|2145.66|2145.66|2145.66|2145.66|0
1762787670000|2025-11-10 15:14:30|2145.77|2145.77|2145.77|2145.77|2145.77|2145.77|2145.77|2145.77|0
1762787680000|2025-11-10 15:14:40|2145.89|2145.89|2146.33|2146.33|2146.45|2146.45|2145.89|2145.89|0
1762787690000|2025-11-10 15:14:50|2146.39|2146.39|2146.75|2146.75|2146.92|2146.92|2146.39|2146.39|0
1762787720000|2025-11-10 15:15:20|2146.57|2146.57|2146.57|2146.57|2146.69|2146.69|2146.57|2146.57|0
1762787730000|2025-11-10 15:15:30|2146.32|2146.32|2146.41|2146.41|2146.41|2146.41|2146.32|2146.32|0
1762787760000|2025-11-10 15:16:00|2146.34|2146.34|2146.34|2146.34|2146.34|2146.34|2146.34|2146.34|0
1762787770000|2025-11-10 15:16:10|2146.21|2146.21|2146.33|2146.33|2146.33|2146.33|2146.21|2146.21|0
1762787790000|2025-11-10 15:16:30|2146.5|2146.5|2146.5|2146.5|2146.5|2146.5|2146.5|2146.5|0
1762787800000|2025-11-10 15:16:40|2146.59|2146.59|2146.59|2146.59|2146.59|2146.59|2146.59|2146.59|0
1762787820000|2025-11-10 15:17:00|2146.47|2146.47|2146.47|2146.47|2146.47|2146.47|2146.47|2146.47|0
1762787830000|2025-11-10 15:17:10|2146.42|2146.42|2146.53|2146.53|2146.53|2146.53|2146.42|2146.42|0
1762787840000|2025-11-10 15:17:20|2146.25|2146.25|2146.25|2146.25|2146.25|2146.25|2146.25|2146.25|0
1762787850000|2025-11-10 15:17:30|2146.34|2146.34|2146.34|2146.34|2146.34|2146.34|2146.34|2146.34|0
1762787860000|2025-11-10 15:17:40|2146.17|2146.17|2146.05|2146.05|2146.17|2146.17|2146.05|2146.05|0
1762787870000|2025-11-10 15:17:50|2146.22|2146.22|2146.22|2146.22|2146.22|2146.22|2146.22|2146.22|0
1762787880000|2025-11-10 15:18:00|2146.31|2146.31|2146.31|2146.31|2146.31|2146.31|2146.31|2146.31|0
1762787900000|2025-11-10 15:18:20|2146.46|2146.46|2146.46|2146.46|2146.46|2146.46|2146.46|2146.46|0
1762787920000|2025-11-10 15:18:40|2146.52|2146.52|2146.6|2146.6|2146.6|2146.6|2146.48|2146.48|0
1762787940000|2025-11-10 15:19:00|2146.54|2146.54|2146.54|2146.54|2146.54|2146.54|2146.54|2146.54|0
1762787950000|2025-11-10 15:19:10|2146.49|2146.49|2146.49|2146.49|2146.49|2146.49|2146.49|2146.49|0
1762787960000|2025-11-10 15:19:20|2146.37|2146.37|2146.37|2146.37|2146.37|2146.37|2146.37|2146.37|0
1762787980000|2025-11-10 15:19:40|2146.28|2146.28|2146.34|2146.34|2146.34|2146.34|2146.28|2146.28|0
1762787990000|2025-11-10 15:19:50|2146.47|2146.47|2146.47|2146.47|2146.47|2146.47|2146.47|2146.47|0
1762788010000|2025-11-10 15:20:10|2145.94|2145.94|2145.42|2145.42|2145.94|2145.94|2145.42|2145.42|0
1762788020000|2025-11-10 15:20:20|2145.37|2145.37|2145.37|2145.37|2145.37|2145.37|2145.37|2145.37|0
1762788030000|2025-11-10 15:20:30|2145.28|2145.28|2145.28|2145.28|2145.28|2145.28|2145.28|2145.28|0
1762788040000|2025-11-10 15:20:40|2145.38|2145.38|2145.19|2145.19|2145.38|2145.38|2145.13|2145.13|0
1762788050000|2025-11-10 15:20:50|2145.24|2145.24|2145.24|2145.24|2145.24|2145.24|2145.24|2145.24|0
1762788080000|2025-11-10 15:21:20|2145.14|2145.14|2145.14|2145.14|2145.14|2145.14|2145.14|2145.14|0
1762788090000|2025-11-10 15:21:30|2145.09|2145.09|2145.09|2145.09|2145.09|2145.09|2145.09|2145.09|0
1762788110000|2025-11-10 15:21:50|2145.12|2145.12|2145.12|2145.12|2145.12|2145.12|2145.12|2145.12|0
1762788140000|2025-11-10 15:22:20|2145.23|2145.23|2145.23|2145.23|2145.23|2145.23|2145.23|2145.23|0
1762788150000|2025-11-10 15:22:30|2145.18|2145.18|2145.18|2145.18|2145.18|2145.18|2145.18|2145.18|0
1762788170000|2025-11-10 15:22:50|2145.23|2145.23|2145.18|2145.18|2145.23|2145.23|2145.18|2145.18|0
1762788200000|2025-11-10 15:23:20|2145.28|2145.28|2145.28|2145.28|2145.28|2145.28|2145.28|2145.28|0
1762788210000|2025-11-10 15:23:30|2145.33|2145.33|2146|2146|2146|2146|2145.3|2145.3|0
1762788220000|2025-11-10 15:23:40|2146.06|2146.06|2146.06|2146.06|2146.06|2146.06|2146.06|2146.06|0
1762788250000|2025-11-10 15:24:10|2146.21|2146.21|2146.21|2146.21|2146.21|2146.21|2146.21|2146.21|0
1762788270000|2025-11-10 15:24:30|2146.58|2146.58|2146.58|2146.58|2146.58|2146.58|2146.58|2146.58|0
1762788290000|2025-11-10 15:24:50|2146.46|2146.46|2146.34|2146.34|2146.46|2146.46|2146.34|2146.34|0
1762788300000|2025-11-10 15:25:00|2146.43|2146.43|2146.43|2146.43|2146.43|2146.43|2146.43|2146.43|0
1762788330000|2025-11-10 15:25:30|2146.36|2146.36|2146.3|2146.3|2146.36|2146.36|2146.3|2146.3|0
1762788340000|2025-11-10 15:25:40|2146.05|2146.05|2146.05|2146.05|2146.05|2146.05|2146.05|2146.05|0
1762788360000|2025-11-10 15:26:00|2145.98|2145.98|2146.05|2146.05|2146.05|2146.05|2145.98|2145.98|0
1762788400000|2025-11-10 15:26:40|2145.95|2145.95|2145.95|2145.95|2145.95|2145.95|2145.95|2145.95|0
1762788420000|2025-11-10 15:27:00|2146.04|2146.04|2146.04|2146.04|2146.04|2146.04|2146.04|2146.04|0
1762788430000|2025-11-10 15:27:10|2146.11|2146.11|2146.11|2146.11|2146.11|2146.11|2146.11|2146.11|0
1762788440000|2025-11-10 15:27:20|2146.2|2146.2|2146.31|2146.31|2146.31|2146.31|2146.2|2146.2|0
1762788450000|2025-11-10 15:27:30|2146.37|2146.37|2146.37|2146.37|2146.37|2146.37|2146.37|2146.37|0
1762788460000|2025-11-10 15:27:40|2146.03|2146.03|2146.03|2146.03|2146.03|2146.03|2146.03|2146.03|0
1762788470000|2025-11-10 15:27:50|2146.2|2146.2|2146.2|2146.2|2146.2|2146.2|2146.2|2146.2|0
1762788500000|2025-11-10 15:28:20|2146.09|2146.09|2146.09|2146.09|2146.09|2146.09|2146.09|2146.09|0
1762788530000|2025-11-10 15:28:50|2146.2|2146.2|2146.2|2146.2|2146.2|2146.2|2146.2|2146.2|0
1762788550000|2025-11-10 15:29:10|2146.1|2146.1|2146.28|2146.28|2146.28|2146.28|2146.1|2146.1|0
1762788630000|2025-11-10 15:30:30|2146.1|2146.1|2146.1|2146.1|2146.1|2146.1|2146.1|2146.1|0
1762788670000|2025-11-10 15:31:10|2145.95|2145.95|2145.95|2145.95|2145.95|2145.95|2145.95|2145.95|0
1762788680000|2025-11-10 15:31:20|2145.9|2145.9|2145.71|2145.71|2145.9|2145.9|2145.71|2145.71|0
1762788690000|2025-11-10 15:31:30|2145.85|2145.85|2145.77|2145.77|2145.85|2145.85|2145.72|2145.72|0
1762788700000|2025-11-10 15:31:40|2145.74|2145.74|2145.64|2145.64|2145.74|2145.74|2145.64|2145.64|0
1762788730000|2025-11-10 15:32:10|2145.71|2145.71|2145.76|2145.76|2145.76|2145.76|2145.71|2145.71|0
1762788760000|2025-11-10 15:32:40|2145.73|2145.73|2145.73|2145.73|2145.73|2145.73|2145.73|2145.73|0
1762788780000|2025-11-10 15:33:00|2145.7|2145.7|2145.7|2145.7|2145.7|2145.7|2145.7|2145.7|0
1762788800000|2025-11-10 15:33:20|2145.66|2145.66|2145.66|2145.66|2145.66|2145.66|2145.66|2145.66|0
1762788870000|2025-11-10 15:34:30|2145.49|2145.49|2145.66|2145.66|2145.66|2145.66|2145.49|2145.49|0
1762788920000|2025-11-10 15:35:20|2145.6|2145.6|2145.7|2145.7|2145.7|2145.7|2145.6|2145.6|0
1762788940000|2025-11-10 15:35:40|2145.79|2145.79|2145.79|2145.79|2145.79|2145.79|2145.79|2145.79|0
1762788950000|2025-11-10 15:35:50|2145.84|2145.84|2145.84|2145.84|2145.84|2145.84|2145.84|2145.84|0
1762789010000|2025-11-10 15:36:50|2146.1|2146.1|2146.15|2146.15|2146.15|2146.15|2146.1|2146.1|0
1762789020000|2025-11-10 15:37:00|2146.24|2146.24|2146.07|2146.07|2146.24|2146.24|2146.07|2146.07|0
1762789030000|2025-11-10 15:37:10|2145.95|2145.95|2145.95|2145.95|2145.95|2145.95|2145.95|2145.95|0
1762789060000|2025-11-10 15:37:40|2145.9|2145.9|2145.9|2145.9|2145.9|2145.9|2145.9|2145.9|0
1762789100000|2025-11-10 15:38:20|2146.01|2146.01|2146.01|2146.01|2146.01|2146.01|2146.01|2146.01|0
1762789130000|2025-11-10 15:38:50|2146.11|2146.11|2146.11|2146.11|2146.11|2146.11|2146.11|2146.11|0
1762789210000|2025-11-10 15:40:10|2146.4|2146.4|2146.4|2146.4|2146.4|2146.4|2146.4|2146.4|0
1762789230000|2025-11-10 15:40:30|2146.31|2146.31|2146.31|2146.31|2146.31|2146.31|2146.31|2146.31|0
1762789250000|2025-11-10 15:40:50|2146.34|2146.34|2146.4|2146.4|2146.4|2146.4|2146.34|2146.34|0
1762789280000|2025-11-10 15:41:20|2146.28|2146.28|2146.28|2146.28|2146.28|2146.28|2146.28|2146.28|0
1762789290000|2025-11-10 15:41:30|2146.4|2146.4|2146.4|2146.4|2146.4|2146.4|2146.4|2146.4|0
1762789320000|2025-11-10 15:42:00|2146.28|2146.28|2146.28|2146.28|2146.28|2146.28|2146.28|2146.28|0
1762789360000|2025-11-10 15:42:40|2146.23|2146.23|2146.23|2146.23|2146.23|2146.23|2146.23|2146.23|0
1762789380000|2025-11-10 15:43:00|2146.18|2146.18|2146.08|2146.08|2146.18|2146.18|2146.08|2146.08|0
1762789400000|2025-11-10 15:43:20|2146.13|2146.13|2146.13|2146.13|2146.13|2146.13|2146.13|2146.13|0
1762789440000|2025-11-10 15:44:00|2146.2|2146.2|2146.65|2146.65|2146.65|2146.65|2146.2|2146.2|0
1762789480000|2025-11-10 15:44:40|2146.71|2146.71|2146.71|2146.71|2146.71|2146.71|2146.71|2146.71|0
1762789520000|2025-11-10 15:45:20|2146.73|2146.73|2146.73|2146.73|2146.73|2146.73|2146.73|2146.73|0
1762789560000|2025-11-10 15:46:00|2146.79|2146.79|2146.79|2146.79|2146.79|2146.79|2146.79|2146.79|0
1762789600000|2025-11-10 15:46:40|2147.17|2147.17|2147.17|2147.17|2147.17|2147.17|2147.17|2147.17|0
1762789630000|2025-11-10 15:47:10|2147.45|2147.45|2147.73|2147.73|2147.73|2147.73|2147.45|2147.45|0
1762789640000|2025-11-10 15:47:20|2147.78|2147.78|2147.97|2147.97|2147.97|2147.97|2147.78|2147.78|0
1762789650000|2025-11-10 15:47:30|2148.08|2148.08|2148.36|2148.36|2148.36|2148.36|2148.08|2148.08|0
1762789690000|2025-11-10 15:48:10|2148.29|2148.29|2148.41|2148.41|2148.41|2148.41|2148.29|2148.29|0
1762789720000|2025-11-10 15:48:40|2148.46|2148.46|2148.31|2148.31|2148.46|2148.46|2148.31|2148.31|0
1762789740000|2025-11-10 15:49:00|2148.36|2148.36|2148.36|2148.36|2148.36|2148.36|2148.36|2148.36|0
1762789760000|2025-11-10 15:49:20|2148.23|2148.23|2148.32|2148.32|2148.32|2148.32|2148.23|2148.23|0
1762789790000|2025-11-10 15:49:50|2148.22|2148.22|2147.85|2147.85|2148.22|2148.22|2147.85|2147.85|0
1762789810000|2025-11-10 15:50:10|2147.73|2147.73|2147.72|2147.72|2147.85|2147.85|2147.72|2147.72|0
1762789830000|2025-11-10 15:50:30|2147.6|2147.6|2146.99|2146.99|2147.66|2147.66|2146.99|2146.99|0
1762789840000|2025-11-10 15:50:40|2147.16|2147.16|2147.16|2147.16|2147.16|2147.16|2147.16|2147.16|0
1762789860000|2025-11-10 15:51:00|2147.03|2147.03|2146.87|2146.87|2147.03|2147.03|2146.87|2146.87|0
1762789870000|2025-11-10 15:51:10|2146.49|2146.49|2146.49|2146.49|2146.49|2146.49|2146.49|2146.49|0
1762789930000|2025-11-10 15:52:10|2146.61|2146.61|2146.61|2146.61|2146.61|2146.61|2146.61|2146.61|0
1762789960000|2025-11-10 15:52:40|2146.55|2146.55|2146.61|2146.61|2146.61|2146.61|2146.55|2146.55|0
1762789970000|2025-11-10 15:52:50|2146.58|2146.58|2146.61|2146.61|2146.61|2146.61|2146.58|2146.58|0
1762790000000|2025-11-10 15:53:20|2146.73|2146.73|2146.73|2146.73|2146.73|2146.73|2146.73|2146.73|0
1762790060000|2025-11-10 15:54:20|2146.82|2146.82|2146.82|2146.82|2146.82|2146.82|2146.82|2146.82|0
1762790080000|2025-11-10 15:54:40|2146.62|2146.62|2146.59|2146.59|2146.62|2146.62|2146.59|2146.59|0
1762790100000|2025-11-10 15:55:00|2146.48|2146.48|2146.23|2146.23|2146.48|2146.48|2146.23|2146.23|0
1762790230000|2025-11-10 15:57:10|2146.16|2146.16|2146.09|2146.09|2146.16|2146.16|2146.09|2146.09|0
1762790240000|2025-11-10 15:57:20|2146.14|2146.14|2146.24|2146.24|2146.24|2146.24|2146.14|2146.14|0
1762790260000|2025-11-10 15:57:40|2146.14|2146.14|2146.14|2146.14|2146.14|2146.14|2146.14|2146.14|0
1762790280000|2025-11-10 15:58:00|2146.02|2146.02|2146.02|2146.02|2146.02|2146.02|2146.02|2146.02|0
1762790300000|2025-11-10 15:58:20|2146.05|2146.05|2146.05|2146.05|2146.05|2146.05|2146.05|2146.05|0
1762790320000|2025-11-10 15:58:40|2145.96|2145.96|2145.96|2145.96|2145.96|2145.96|2145.96|2145.96|0
1762790350000|2025-11-10 15:59:10|2145.8|2145.8|2145.69|2145.69|2145.8|2145.8|2145.69|2145.69|0
1762790370000|2025-11-10 15:59:30|2145.6|2145.6|2145.6|2145.6|2145.6|2145.6|2145.6|2145.6|0
1762790390000|2025-11-10 15:59:50|2145.63|2145.63|2145.63|2145.63|2145.63|2145.63|2145.63|2145.63|0
1762790400000|2025-11-10 16:00:00|2145.52|2145.52|2145.47|2145.47|2145.52|2145.52|2145.47|2145.47|0
1762790410000|2025-11-10 16:00:10|2145.58|2145.58|2145.64|2145.64|2145.69|2145.69|2145.58|2145.58|0
1762790420000|2025-11-10 16:00:20|2145.53|2145.53|2145.34|2145.34|2145.53|2145.53|2145.34|2145.34|0
1762790450000|2025-11-10 16:00:50|2145.23|2145.23|2145.29|2145.29|2145.29|2145.29|2145.23|2145.23|0
1762790460000|2025-11-10 16:01:00|2145.23|2145.23|2145.29|2145.29|2145.29|2145.29|2145.23|2145.23|0
1762790480000|2025-11-10 16:01:20|2145.12|2145.12|2144.92|2144.92|2145.12|2145.12|2144.92|2144.92|0
1762790490000|2025-11-10 16:01:30|2144.7|2144.7|2144.64|2144.64|2144.7|2144.7|2144.64|2144.64|0
1762790500000|2025-11-10 16:01:40|2144.46|2144.46|2144.32|2144.32|2144.46|2144.46|2144.32|2144.32|0
1762790530000|2025-11-10 16:02:10|2144.15|2144.15|2143.69|2143.69|2144.15|2144.15|2143.69|2143.69|0
1762790540000|2025-11-10 16:02:20|2143.64|2143.64|2143.44|2143.44|2143.64|2143.64|2143.44|2143.44|0
1762790550000|2025-11-10 16:02:30|2143.37|2143.37|2143.46|2143.46|2143.55|2143.55|2143.37|2143.37|0
1762790560000|2025-11-10 16:02:40|2143.29|2143.29|2143.4|2143.4|2143.4|2143.4|2143.29|2143.29|0
1762790570000|2025-11-10 16:02:50|2143.31|2143.31|2143.36|2143.36|2143.36|2143.36|2143.31|2143.31|0
1762790580000|2025-11-10 16:03:00|2143.27|2143.27|2143.27|2143.27|2143.27|2143.27|2143.27|2143.27|0
1762790600000|2025-11-10 16:03:20|2143.16|2143.16|2142.86|2142.86|2143.16|2143.16|2142.8|2142.8|0
1762790630000|2025-11-10 16:03:50|2142.61|2142.61|2142.36|2142.36|2142.61|2142.61|2142.36|2142.36|0
1762790650000|2025-11-10 16:04:10|2142.24|2142.24|2142.24|2142.24|2142.24|2142.24|2142.24|2142.24|0
1762790670000|2025-11-10 16:04:30|2142.49|2142.49|2142.49|2142.49|2142.49|2142.49|2142.49|2142.49|0
1762790680000|2025-11-10 16:04:40|2142.44|2142.44|2142.5|2142.5|2142.57|2142.57|2142.44|2142.44|0
1762790690000|2025-11-10 16:04:50|2142.46|2142.46|2142.46|2142.46|2142.46|2142.46|2142.46|2142.46|0
1762790700000|2025-11-10 16:05:00|2142.35|2142.35|2142.35|2142.35|2142.35|2142.35|2142.35|2142.35|0
1762790710000|2025-11-10 16:05:10|2142.28|2142.28|2142.34|2142.34|2142.34|2142.34|2142.28|2142.28|0
1762790750000|2025-11-10 16:05:50|2142.51|2142.51|2142.51|2142.51|2142.51|2142.51|2142.51|2142.51|0
1762790780000|2025-11-10 16:06:20|2142.52|2142.52|2142.59|2142.59|2142.59|2142.59|2142.52|2142.52|0
1762790800000|2025-11-10 16:06:40|2142.54|2142.54|2142.54|2142.54|2142.54|2142.54|2142.51|2142.51|0
1762790810000|2025-11-10 16:06:50|2142.31|2142.31|2142.47|2142.47|2142.47|2142.47|2142.31|2142.31|0
1762790820000|2025-11-10 16:07:00|2142.41|2142.41|2142.29|2142.29|2142.41|2142.41|2142.29|2142.29|0
1762790830000|2025-11-10 16:07:10|2142.54|2142.54|2142.66|2142.66|2142.66|2142.66|2142.54|2142.54|0
1762790900000|2025-11-10 16:08:20|2142.6|2142.6|2142.54|2142.54|2142.6|2142.6|2142.54|2142.54|0
1762790940000|2025-11-10 16:09:00|2142.67|2142.67|2142.67|2142.67|2142.67|2142.67|2142.67|2142.67|0
1762790980000|2025-11-10 16:09:40|2142.72|2142.72|2142.72|2142.72|2142.72|2142.72|2142.72|2142.72|0
1762791010000|2025-11-10 16:10:10|2142.59|2142.59|2142.59|2142.59|2142.59|2142.59|2142.59|2142.59|0
1762791030000|2025-11-10 16:10:30|2142.72|2142.72|2142.72|2142.72|2142.72|2142.72|2142.72|2142.72|0
1762791090000|2025-11-10 16:11:30|2142.58|2142.58|2142.58|2142.58|2142.58|2142.58|2142.58|2142.58|0
1762791110000|2025-11-10 16:11:50|2142.67|2142.67|2142.67|2142.67|2142.67|2142.67|2142.67|2142.67|0
1762791120000|2025-11-10 16:12:00|2142.8|2142.8|2142.75|2142.75|2142.8|2142.8|2142.75|2142.75|0
1762791130000|2025-11-10 16:12:10|2142.55|2142.55|2142.55|2142.55|2142.55|2142.55|2142.55|2142.55|0
1762791180000|2025-11-10 16:13:00|2142.62|2142.62|2142.72|2142.72|2142.72|2142.72|2142.62|2142.62|0
1762791200000|2025-11-10 16:13:20|2142.6|2142.6|2142.95|2142.95|2142.95|2142.95|2142.6|2142.6|0
1762791210000|2025-11-10 16:13:30|2143.07|2143.07|2142.98|2142.98|2143.07|2143.07|2142.98|2142.98|0
1762791250000|2025-11-10 16:14:10|2143.05|2143.05|2143.48|2143.48|2143.48|2143.48|2143.05|2143.05|0
1762791260000|2025-11-10 16:14:20|2143.63|2143.63|2143.63|2143.63|2143.63|2143.63|2143.63|2143.63|0
1762791280000|2025-11-10 16:14:40|2143.68|2143.68|2143.68|2143.68|2143.68|2143.68|2143.68|2143.68|0
1762791290000|2025-11-10 16:14:50|2143.78|2143.78|2143.78|2143.78|2143.78|2143.78|2143.61|2143.61|0
1762791300000|2025-11-10 16:15:00|2143.71|2143.71|2143.71|2143.71|2143.71|2143.71|2143.71|2143.71|0
1762791310000|2025-11-10 16:15:10|2143.78|2143.78|2143.78|2143.78|2143.78|2143.78|2143.78|2143.78|0
1762791320000|2025-11-10 16:15:20|2144.03|2144.03|2143.98|2143.98|2144.03|2144.03|2143.98|2143.98|0
1762791360000|2025-11-10 16:16:00|2143.88|2143.88|2143.88|2143.88|2143.88|2143.88|2143.88|2143.88|0
1762791390000|2025-11-10 16:16:30|2144|2144|2144|2144|2144|2144|2144|2144|0
1762791400000|2025-11-10 16:16:40|2143.88|2143.88|2143.97|2143.97|2144.13|2144.13|2143.88|2143.88|0
1762791410000|2025-11-10 16:16:50|2144.09|2144.09|2144.09|2144.09|2144.09|2144.09|2144.09|2144.09|0
1762791440000|2025-11-10 16:17:20|2144|2144|2143.94|2143.94|2144|2144|2143.94|2143.94|0
1762791490000|2025-11-10 16:18:10|2143.77|2143.77|2143.77|2143.77|2143.77|2143.77|2143.77|2143.77|0
1762791500000|2025-11-10 16:18:20|2143.64|2143.64|2143.64|2143.64|2143.64|2143.64|2143.64|2143.64|0
1762791520000|2025-11-10 16:18:40|2143.59|2143.59|2143.76|2143.76|2143.76|2143.76|2143.59|2143.59|0
1762791550000|2025-11-10 16:19:10|2143.89|2143.89|2143.72|2143.72|2143.89|2143.89|2143.72|2143.72|0
1762791560000|2025-11-10 16:19:20|2143.59|2143.59|2143.59|2143.59|2143.59|2143.59|2143.59|2143.59|0
1762791600000|2025-11-10 16:20:00|2143.64|2143.64|2143.64|2143.64|2143.72|2143.72|2143.64|2143.64|0
1762791610000|2025-11-10 16:20:10|2143.69|2143.69|2143.69|2143.69|2143.69|2143.69|2143.69|2143.69|0
1762791620000|2025-11-10 16:20:20|2143.82|2143.82|2143.72|2143.72|2143.82|2143.82|2143.72|2143.72|0
1762791680000|2025-11-10 16:21:20|2143.59|2143.59|2143.59|2143.59|2143.59|2143.59|2143.59|2143.59|0
1762791700000|2025-11-10 16:21:40|2143.72|2143.72|2143.72|2143.72|2143.72|2143.72|2143.72|2143.72|0
1762791710000|2025-11-10 16:21:50|2143.82|2143.82|2143.82|2143.82|2143.82|2143.82|2143.82|2143.82|0
1762791720000|2025-11-10 16:22:00|2143.7|2143.7|2143.82|2143.82|2143.82|2143.82|2143.7|2143.7|0
1762791730000|2025-11-10 16:22:10|2143.73|2143.73|2143.82|2143.82|2143.82|2143.82|2143.73|2143.73|0
1762791740000|2025-11-10 16:22:20|2144.1|2144.1|2144.21|2144.21|2144.21|2144.21|2144.1|2144.1|0
1762791770000|2025-11-10 16:22:50|2144.25|2144.25|2144.35|2144.35|2144.35|2144.35|2144.25|2144.25|0
1762791780000|2025-11-10 16:23:00|2144.48|2144.48|2144.69|2144.69|2144.69|2144.69|2144.48|2144.48|0
1762791790000|2025-11-10 16:23:10|2144.74|2144.74|2144.98|2144.98|2144.98|2144.98|2144.74|2144.74|0
1762791800000|2025-11-10 16:23:20|2144.85|2144.85|2144.85|2144.85|2144.85|2144.85|2144.85|2144.85|0
1762791830000|2025-11-10 16:23:50|2144.88|2144.88|2144.88|2144.88|2144.88|2144.88|2144.88|2144.88|0
1762791840000|2025-11-10 16:24:00|2144.91|2144.91|2144.82|2144.82|2144.94|2144.94|2144.82|2144.82|0
1762791850000|2025-11-10 16:24:10|2144.77|2144.77|2144.77|2144.77|2144.77|2144.77|2144.77|2144.77|0
1762791860000|2025-11-10 16:24:20|2144.88|2144.88|2144.88|2144.88|2144.88|2144.88|2144.88|2144.88|0
1762791870000|2025-11-10 16:24:30|2144.76|2144.76|2144.76|2144.76|2144.76|2144.76|2144.76|2144.76|0
1762791890000|2025-11-10 16:24:50|2144.7|2144.7|2144.7|2144.7|2144.7|2144.7|2144.7|2144.7|0
1762791900000|2025-11-10 16:25:00|2144.58|2144.58|2144.43|2144.43|2144.58|2144.58|2144.38|2144.38|0
1762791910000|2025-11-10 16:25:10|2144.48|2144.48|2144.48|2144.48|2144.48|2144.48|2144.48|2144.48|0
1762791920000|2025-11-10 16:25:20|2144.53|2144.53|2144.41|2144.41|2144.58|2144.58|2144.41|2144.41|0
1762791930000|2025-11-10 16:25:30|2144.32|2144.32|2144.59|2144.59|2144.62|2144.62|2144.32|2144.32|0
1762791940000|2025-11-10 16:25:40|2144.64|2144.64|2144.64|2144.64|2144.64|2144.64|2144.64|2144.64|0
1762791950000|2025-11-10 16:25:50|2144.75|2144.75|2145|2145|2145|2145|2144.75|2144.75|0
1762791960000|2025-11-10 16:26:00|2144.89|2144.89|2144.9|2144.9|2144.9|2144.9|2144.84|2144.84|0
1762791980000|2025-11-10 16:26:20|2145.01|2145.01|2145.1|2145.1|2145.1|2145.1|2145.01|2145.01|0
1762791990000|2025-11-10 16:26:30|2145.22|2145.22|2145.22|2145.22|2145.22|2145.22|2145.22|2145.22|0
1762792020000|2025-11-10 16:27:00|2145.29|2145.29|2145.34|2145.34|2145.34|2145.34|2145.29|2145.29|0
1762792030000|2025-11-10 16:27:10|2145.21|2145.21|2145.26|2145.26|2145.26|2145.26|2145.21|2145.21|0
1762792040000|2025-11-10 16:27:20|2145.39|2145.39|2145.34|2145.34|2145.39|2145.39|2145.34|2145.34|0
1762792050000|2025-11-10 16:27:30|2145.44|2145.44|2145.44|2145.44|2145.44|2145.44|2145.44|2145.44|0
1762792080000|2025-11-10 16:28:00|2145.39|2145.39|2145.51|2145.51|2145.51|2145.51|2145.39|2145.39|0
1762792100000|2025-11-10 16:28:20|2145.62|2145.62|2145.62|2145.62|2145.62|2145.62|2145.62|2145.62|0
1762792110000|2025-11-10 16:28:30|2145.55|2145.55|2145.55|2145.55|2145.55|2145.55|2145.55|2145.55|0
1762792120000|2025-11-10 16:28:40|2145.66|2145.66|2145.66|2145.66|2145.66|2145.66|2145.66|2145.66|0
1762792130000|2025-11-10 16:28:50|2145.61|2145.61|2145.61|2145.61|2145.61|2145.61|2145.61|2145.61|0
1762792140000|2025-11-10 16:29:00|2145.68|2145.68|2145.82|2145.82|2145.82|2145.82|2145.68|2145.68|0
1762792150000|2025-11-10 16:29:10|2145.79|2145.79|2145.79|2145.79|2145.79|2145.79|2145.79|2145.79|0
1762792160000|2025-11-10 16:29:20|2145.66|2145.66|2145.7|2145.7|2145.7|2145.7|2145.48|2145.48|0
1762792170000|2025-11-10 16:29:30|2145.6|2145.6|2145.46|2145.46|2145.6|2145.6|2145.46|2145.46|0
1762792180000|2025-11-10 16:29:40|2145.29|2145.29|2145.29|2145.29|2145.29|2145.29|2145.29|2145.29|0
1762792190000|2025-11-10 16:29:50|2145.24|2145.24|2145.33|2145.33|2145.33|2145.33|2145.24|2145.24|0
1762848900000|2025-11-11 08:15:00|2156.61|2156.61|2156.34|2156.34|2156.72|2156.72|2156.34|2156.34|0
1762848910000|2025-11-11 08:15:10|2156.45|2156.45|2156.65|2156.65|2156.65|2156.65|2156.45|2156.45|0
1762848920000|2025-11-11 08:15:20|2156.6|2156.6|2156.67|2156.67|2156.67|2156.67|2156.6|2156.6|0
1762848940000|2025-11-11 08:15:40|2156.52|2156.52|2156.52|2156.52|2156.52|2156.52|2156.52|2156.52|0
1762848950000|2025-11-11 08:15:50|2156.58|2156.58|2156.58|2156.58|2156.58|2156.58|2156.58|2156.58|0
1762849010000|2025-11-11 08:16:50|2156.67|2156.67|2156.67|2156.67|2156.67|2156.67|2156.67|2156.67|0
1762849020000|2025-11-11 08:17:00|2156.5|2156.5|2156.5|2156.5|2156.5|2156.5|2156.5|2156.5|0
1762849040000|2025-11-11 08:17:20|2156.61|2156.61|2156.61|2156.61|2156.61|2156.61|2156.61|2156.61|0
1762849050000|2025-11-11 08:17:30|2156.55|2156.55|2156.55|2156.55|2156.55|2156.55|2156.55|2156.55|0
1762849060000|2025-11-11 08:17:40|2156.45|2156.45|2156.45|2156.45|2156.45|2156.45|2156.45|2156.45|0
1762849070000|2025-11-11 08:17:50|2156.38|2156.38|2156.38|2156.38|2156.38|2156.38|2156.38|2156.38|0
1762849080000|2025-11-11 08:18:00|2156.35|2156.35|2156.35|2156.35|2156.35|2156.35|2156.35|2156.35|0
1762849090000|2025-11-11 08:18:10|2156.24|2156.24|2156.24|2156.24|2156.24|2156.24|2156.24|2156.24|0
1762849120000|2025-11-11 08:18:40|2155.49|2155.49|2155.49|2155.49|2155.49|2155.49|2155.49|2155.49|0
1762849140000|2025-11-11 08:19:00|2155.87|2155.87|2155.93|2155.93|2155.93|2155.93|2155.87|2155.87|0
1762849160000|2025-11-11 08:19:20|2156.04|2156.04|2156.04|2156.04|2156.04|2156.04|2156.04|2156.04|0
1762849180000|2025-11-11 08:19:40|2156.16|2156.16|2155.99|2155.99|2156.16|2156.16|2155.9|2155.9|0
1762849200000|2025-11-11 08:20:00|2156.02|2156.02|2156.19|2156.19|2156.19|2156.19|2156.02|2156.02|0
1762849210000|2025-11-11 08:20:10|2156.07|2156.07|2155.96|2155.96|2156.07|2156.07|2155.96|2155.96|0
1762849230000|2025-11-11 08:20:30|2155.84|2155.84|2155.74|2155.74|2155.84|2155.84|2155.74|2155.74|0
1762849240000|2025-11-11 08:20:40|2155.66|2155.66|2155.66|2155.66|2155.66|2155.66|2155.66|2155.66|0
1762849270000|2025-11-11 08:21:10|2155.56|2155.56|2155.56|2155.56|2155.56|2155.56|2155.56|2155.56|0
1762849290000|2025-11-11 08:21:30|2155.49|2155.49|2155.49|2155.49|2155.49|2155.49|2155.49|2155.49|0
1762849300000|2025-11-11 08:21:40|2154.87|2154.87|2154.66|2154.66|2154.87|2154.87|2154.66|2154.66|0
1762849310000|2025-11-11 08:21:50|2154.72|2154.72|2154.72|2154.72|2154.72|2154.72|2154.72|2154.72|0
1762849330000|2025-11-11 08:22:10|2154.59|2154.59|2154.47|2154.47|2154.59|2154.59|2154.47|2154.47|0
1762849360000|2025-11-11 08:22:40|2154.16|2154.16|2154.16|2154.16|2154.16|2154.16|2154.16|2154.16|0
1762849380000|2025-11-11 08:23:00|2154.21|2154.21|2154.21|2154.21|2154.21|2154.21|2154.21|2154.21|0
1762849440000|2025-11-11 08:24:00|2154.1|2154.1|2154.1|2154.1|2154.1|2154.1|2154.1|2154.1|0
1762849450000|2025-11-11 08:24:10|2153.6|2153.6|2153.6|2153.6|2153.6|2153.6|2153.6|2153.6|0
1762849470000|2025-11-11 08:24:30|2153.43|2153.43|2153.43|2153.43|2153.43|2153.43|2153.43|2153.43|0
1762849490000|2025-11-11 08:24:50|2153.49|2153.49|2153.49|2153.49|2153.49|2153.49|2153.49|2153.49|0
1762849500000|2025-11-11 08:25:00|2153.43|2153.43|2152.86|2152.86|2153.43|2153.43|2152.86|2152.86|0
1762849510000|2025-11-11 08:25:10|2152.67|2152.67|2152.67|2152.67|2152.67|2152.67|2152.67|2152.67|0
1762849530000|2025-11-11 08:25:30|2152.5|2152.5|2152.5|2152.5|2152.5|2152.5|2152.37|2152.37|0
1762849560000|2025-11-11 08:26:00|2152.29|2152.29|2152.29|2152.29|2152.29|2152.29|2152.29|2152.29|0
1762849570000|2025-11-11 08:26:10|2152.07|2152.07|2152.07|2152.07|2152.07|2152.07|2152.07|2152.07|0
1762849580000|2025-11-11 08:26:20|2152.19|2152.19|2152.19|2152.19|2152.19|2152.19|2152.19|2152.19|0
1762849610000|2025-11-11 08:26:50|2152.56|2152.56|2152.55|2152.55|2152.56|2152.56|2152.38|2152.38|0
1762849620000|2025-11-11 08:27:00|2152.68|2152.68|2152.68|2152.68|2152.68|2152.68|2152.68|2152.68|0
1762849630000|2025-11-11 08:27:10|2152.59|2152.59|2152.68|2152.68|2152.68|2152.68|2152.59|2152.59|0
1762849640000|2025-11-11 08:27:20|2152.58|2152.58|2152.58|2152.58|2152.58|2152.58|2152.58|2152.58|0
1762849660000|2025-11-11 08:27:40|2152.75|2152.75|2152.75|2152.75|2152.75|2152.75|2152.75|2152.75|0
1762849680000|2025-11-11 08:28:00|2152.66|2152.66|2152.66|2152.66|2152.66|2152.66|2152.66|2152.66|0
1762849690000|2025-11-11 08:28:10|2152.48|2152.48|2152.48|2152.48|2152.48|2152.48|2152.48|2152.48|0
1762849730000|2025-11-11 08:28:50|2152.73|2152.73|2152.73|2152.73|2152.73|2152.73|2152.73|2152.73|0
1762849780000|2025-11-11 08:29:40|2152.79|2152.79|2152.79|2152.79|2152.79|2152.79|2152.79|2152.79|0
1762849790000|2025-11-11 08:29:50|2152.91|2152.91|2153.18|2153.18|2153.18|2153.18|2152.91|2152.91|0
1762849800000|2025-11-11 08:30:00|2152.81|2152.81|2152.81|2152.81|2152.81|2152.81|2152.81|2152.81|0
1762849850000|2025-11-11 08:30:50|2152.72|2152.72|2152.72|2152.72|2152.72|2152.72|2152.72|2152.72|0
1762849870000|2025-11-11 08:31:10|2152.53|2152.53|2152.43|2152.43|2152.53|2152.53|2152.43|2152.43|0
1762849880000|2025-11-11 08:31:20|2152.3|2152.3|2152.52|2152.52|2152.52|2152.52|2152.24|2152.24|0
1762849900000|2025-11-11 08:31:40|2152.46|2152.46|2152.46|2152.46|2152.46|2152.46|2152.46|2152.46|0
1762849910000|2025-11-11 08:31:50|2152.09|2152.09|2152.03|2152.03|2152.09|2152.09|2152.03|2152.03|0
1762849950000|2025-11-11 08:32:30|2151.86|2151.86|2152|2152|2152.03|2152.03|2151.86|2151.86|0
1762849980000|2025-11-11 08:33:00|2152.03|2152.03|2152.03|2152.03|2152.03|2152.03|2152.03|2152.03|0
1762849990000|2025-11-11 08:33:10|2152.12|2152.12|2152.12|2152.12|2152.12|2152.12|2152.12|2152.12|0
1762850010000|2025-11-11 08:33:30|2152.03|2152.03|2151.83|2151.83|2152.03|2152.03|2151.83|2151.83|0
1762850030000|2025-11-11 08:33:50|2151.66|2151.66|2151.66|2151.66|2151.66|2151.66|2151.66|2151.66|0
1762850060000|2025-11-11 08:34:20|2151.6|2151.6|2151.66|2151.66|2151.66|2151.66|2151.6|2151.6|0
1762850080000|2025-11-11 08:34:40|2151.72|2151.72|2151.72|2151.72|2151.72|2151.72|2151.72|2151.72|0
1762850100000|2025-11-11 08:35:00|2151.82|2151.82|2151.82|2151.82|2151.82|2151.82|2151.82|2151.82|0
1762850110000|2025-11-11 08:35:10|2151.88|2151.88|2151.88|2151.88|2151.88|2151.88|2151.88|2151.88|0
1762850120000|2025-11-11 08:35:20|2151.75|2151.75|2151.75|2151.75|2151.75|2151.75|2151.75|2151.75|0
1762850160000|2025-11-11 08:36:00|2151.84|2151.84|2151.88|2151.88|2151.88|2151.88|2151.84|2151.84|0
1762850170000|2025-11-11 08:36:10|2152.26|2152.26|2152.26|2152.26|2152.26|2152.26|2152.26|2152.26|0
1762850180000|2025-11-11 08:36:20|2152.21|2152.21|2152.31|2152.31|2152.31|2152.31|2152.21|2152.21|0
1762850190000|2025-11-11 08:36:30|2152.25|2152.25|2152.25|2152.25|2152.25|2152.25|2152.25|2152.25|0
1762850200000|2025-11-11 08:36:40|2152.16|2152.16|2152.16|2152.16|2152.16|2152.16|2152.16|2152.16|0
1762850210000|2025-11-11 08:36:50|2151.28|2151.28|2151.19|2151.19|2151.28|2151.28|2151.19|2151.19|0
1762850280000|2025-11-11 08:38:00|2151.14|2151.14|2151.18|2151.18|2151.18|2151.18|2151.14|2151.14|0
1762850340000|2025-11-11 08:39:00|2151.24|2151.24|2151.24|2151.24|2151.24|2151.24|2151.24|2151.24|0
1762850380000|2025-11-11 08:39:40|2151.13|2151.13|2151.13|2151.13|2151.13|2151.13|2151.13|2151.13|0
1762850400000|2025-11-11 08:40:00|2151.16|2151.16|2151.16|2151.16|2151.16|2151.16|2151.16|2151.16|0
1762850420000|2025-11-11 08:40:20|2151.1|2151.1|2151.1|2151.1|2151.1|2151.1|2151.1|2151.1|0
1762850430000|2025-11-11 08:40:30|2150.85|2150.85|2150.85|2150.85|2150.85|2150.85|2150.85|2150.85|0
1762850500000|2025-11-11 08:41:40|2151.17|2151.17|2151.07|2151.07|2151.17|2151.17|2151.02|2151.02|0
1762850510000|2025-11-11 08:41:50|2150.97|2150.97|2150.97|2150.97|2150.97|2150.97|2150.97|2150.97|0
1762850520000|2025-11-11 08:42:00|2151.09|2151.09|2151.03|2151.03|2151.09|2151.09|2151.03|2151.03|0
1762850590000|2025-11-11 08:43:10|2151|2151|2151|2151|2151|2151|2151|2151|0
1762850620000|2025-11-11 08:43:40|2151.12|2151.12|2151.12|2151.12|2151.12|2151.12|2151.12|2151.12|0
1762850630000|2025-11-11 08:43:50|2151.25|2151.25|2151.25|2151.25|2151.25|2151.25|2151.25|2151.25|0
1762850640000|2025-11-11 08:44:00|2151.07|2151.07|2151.07|2151.07|2151.07|2151.07|2151.07|2151.07|0
1762850650000|2025-11-11 08:44:10|2151.02|2151.02|2151.02|2151.02|2151.02|2151.02|2151.02|2151.02|0
1762850670000|2025-11-11 08:44:30|2151.06|2151.06|2151.06|2151.06|2151.06|2151.06|2151.06|2151.06|0
1762850700000|2025-11-11 08:45:00|2151.23|2151.23|2151.23|2151.23|2151.23|2151.23|2151.23|2151.23|0
1762850740000|2025-11-11 08:45:40|2150.86|2150.86|2150.86|2150.86|2150.86|2150.86|2150.86|2150.86|0
1762850750000|2025-11-11 08:45:50|2150.83|2150.83|2150.83|2150.83|2150.83|2150.83|2150.83|2150.83|0
1762850780000|2025-11-11 08:46:20|2150.71|2150.71|2150.71|2150.71|2150.71|2150.71|2150.71|2150.71|0
1762850810000|2025-11-11 08:46:50|2150.56|2150.56|2150.11|2150.11|2150.56|2150.56|2150.06|2150.06|0
1762850840000|2025-11-11 08:47:20|2149.9|2149.9|2150.01|2150.01|2150.01|2150.01|2149.9|2149.9|0
1762850850000|2025-11-11 08:47:30|2150.08|2150.08|2150.08|2150.08|2150.08|2150.08|2150.08|2150.08|0
1762850860000|2025-11-11 08:47:40|2150.11|2150.11|2149.72|2149.72|2150.11|2150.11|2149.72|2149.72|0
1762850910000|2025-11-11 08:48:30|2149.65|2149.65|2149.78|2149.78|2149.78|2149.78|2149.65|2149.65|0
1762850930000|2025-11-11 08:48:50|2149.88|2149.88|2149.88|2149.88|2149.88|2149.88|2149.88|2149.88|0
1762850960000|2025-11-11 08:49:20|2150.24|2150.24|2150.35|2150.35|2150.35|2150.35|2150.24|2150.24|0
1762850970000|2025-11-11 08:49:30|2149.99|2149.99|2149.99|2149.99|2149.99|2149.99|2149.99|2149.99|0
1762851000000|2025-11-11 08:50:00|2149.94|2149.94|2149.99|2149.99|2149.99|2149.99|2149.94|2149.94|0
1762851010000|2025-11-11 08:50:10|2149.94|2149.94|2149.94|2149.94|2149.94|2149.94|2149.94|2149.94|0
1762851020000|2025-11-11 08:50:20|2149.89|2149.89|2149.89|2149.89|2149.89|2149.89|2149.89|2149.89|0
1762851080000|2025-11-11 08:51:20|2149.99|2149.99|2149.99|2149.99|2149.99|2149.99|2149.99|2149.99|0
1762851100000|2025-11-11 08:51:40|2150.49|2150.49|2150.49|2150.49|2150.49|2150.49|2150.49|2150.49|0
1762851130000|2025-11-11 08:52:10|2150.36|2150.36|2150.11|2150.11|2150.36|2150.36|2150.11|2150.11|0
1762851140000|2025-11-11 08:52:20|2150.23|2150.23|2150.12|2150.12|2150.23|2150.23|2150.12|2150.12|0
1762851170000|2025-11-11 08:52:50|2150.07|2150.07|2150.07|2150.07|2150.07|2150.07|2150.07|2150.07|0
1762851180000|2025-11-11 08:53:00|2149.94|2149.94|2149.94|2149.94|2149.94|2149.94|2149.94|2149.94|0
1762851200000|2025-11-11 08:53:20|2149.88|2149.88|2149.88|2149.88|2149.88|2149.88|2149.88|2149.88|0
1762851210000|2025-11-11 08:53:30|2149.78|2149.78|2149.42|2149.42|2149.78|2149.78|2149.42|2149.42|0
1762851220000|2025-11-11 08:53:40|2149.32|2149.32|2149.32|2149.32|2149.32|2149.32|2149.32|2149.32|0
1762851240000|2025-11-11 08:54:00|2149.26|2149.26|2149.26|2149.26|2149.26|2149.26|2149.26|2149.26|0
1762851270000|2025-11-11 08:54:30|2149.16|2149.16|2149.11|2149.11|2149.16|2149.16|2149.11|2149.11|0
1762851280000|2025-11-11 08:54:40|2148.73|2148.73|2148.73|2148.73|2148.73|2148.73|2148.73|2148.73|0
1762851290000|2025-11-11 08:54:50|2148.79|2148.79|2148.79|2148.79|2148.79|2148.79|2148.79|2148.79|0
1762851320000|2025-11-11 08:55:20|2148.89|2148.89|2148.89|2148.89|2148.89|2148.89|2148.89|2148.89|0
1762851340000|2025-11-11 08:55:40|2148.77|2148.77|2148.4|2148.4|2148.77|2148.77|2148.4|2148.4|0
1762851360000|2025-11-11 08:56:00|2148.57|2148.57|2148.52|2148.52|2148.57|2148.57|2148.42|2148.42|0
1762851410000|2025-11-11 08:56:50|2148.61|2148.61|2148.86|2148.86|2148.86|2148.86|2148.61|2148.61|0
1762851420000|2025-11-11 08:57:00|2148.79|2148.79|2148.72|2148.72|2148.79|2148.79|2148.72|2148.72|0
1762851440000|2025-11-11 08:57:20|2148.85|2148.85|2148.95|2148.95|2148.95|2148.95|2148.85|2148.85|0
1762851460000|2025-11-11 08:57:40|2148.99|2148.99|2148.99|2148.99|2148.99|2148.99|2148.99|2148.99|0
1762851490000|2025-11-11 08:58:10|2148.62|2148.62|2148.62|2148.62|2148.62|2148.62|2148.62|2148.62|0
1762851500000|2025-11-11 08:58:20|2148.72|2148.72|2148.85|2148.85|2148.85|2148.85|2148.72|2148.72|0
1762851530000|2025-11-11 08:58:50|2148.67|2148.67|2148.67|2148.67|2148.67|2148.67|2148.67|2148.67|0
1762851580000|2025-11-11 08:59:40|2148.39|2148.39|2148.35|2148.35|2148.39|2148.39|2148.35|2148.35|0
1762851590000|2025-11-11 08:59:50|2148.24|2148.24|2148.24|2148.24|2148.24|2148.24|2148.24|2148.24|0
1762851600000|2025-11-11 09:00:00|2148.37|2148.37|2148.37|2148.37|2148.37|2148.37|2148.37|2148.37|0
1762851620000|2025-11-11 09:00:20|2148.49|2148.49|2148.49|2148.49|2148.49|2148.49|2148.49|2148.49|0
1762851640000|2025-11-11 09:00:40|2148.74|2148.74|2148.74|2148.74|2148.74|2148.74|2148.74|2148.74|0
1762851690000|2025-11-11 09:01:30|2148.8|2148.8|2148.8|2148.8|2148.8|2148.8|2148.8|2148.8|0
1762851710000|2025-11-11 09:01:50|2148.83|2148.83|2149.32|2149.32|2149.32|2149.32|2148.83|2148.83|0
1762851720000|2025-11-11 09:02:00|2149.42|2149.42|2149.48|2149.48|2149.48|2149.48|2149.42|2149.42|0
1762851730000|2025-11-11 09:02:10|2149.61|2149.61|2149.57|2149.57|2149.61|2149.61|2149.54|2149.54|0
1762851740000|2025-11-11 09:02:20|2149.54|2149.54|2149.64|2149.64|2149.64|2149.64|2149.54|2149.54|0
1762851780000|2025-11-11 09:03:00|2149.78|2149.78|2149.78|2149.78|2149.78|2149.78|2149.78|2149.78|0
1762851790000|2025-11-11 09:03:10|2150.03|2150.03|2149.98|2149.98|2150.03|2150.03|2149.98|2149.98|0
1762851800000|2025-11-11 09:03:20|2150.17|2150.17|2150.17|2150.17|2150.17|2150.17|2150.17|2150.17|0
1762851810000|2025-11-11 09:03:30|2150.26|2150.26|2150.26|2150.26|2150.26|2150.26|2150.26|2150.26|0
1762851830000|2025-11-11 09:03:50|2150.14|2150.14|2150.14|2150.14|2150.14|2150.14|2150.14|2150.14|0
1762851860000|2025-11-11 09:04:20|2149.92|2149.92|2149.76|2149.76|2149.92|2149.92|2149.76|2149.76|0
1762851900000|2025-11-11 09:05:00|2149.51|2149.51|2149.51|2149.51|2149.51|2149.51|2149.51|2149.51|0
1762851980000|2025-11-11 09:06:20|2150.01|2150.01|2150.01|2150.01|2150.01|2150.01|2150.01|2150.01|0
1762852040000|2025-11-11 09:07:20|2150.11|2150.11|2150.11|2150.11|2150.11|2150.11|2150.11|2150.11|0
1762852050000|2025-11-11 09:07:30|2150.02|2150.02|2150.02|2150.02|2150.02|2150.02|2150.02|2150.02|0
1762852090000|2025-11-11 09:08:10|2149.92|2149.92|2149.83|2149.83|2149.95|2149.95|2149.83|2149.83|0
1762852100000|2025-11-11 09:08:20|2149.93|2149.93|2149.93|2149.93|2149.93|2149.93|2149.93|2149.93|0
1762852110000|2025-11-11 09:08:30|2150.3|2150.3|2150.3|2150.3|2150.3|2150.3|2150.3|2150.3|0
1762852120000|2025-11-11 09:08:40|2150.42|2150.42|2150.55|2150.55|2150.55|2150.55|2150.42|2150.42|0
1762852170000|2025-11-11 09:09:30|2150.67|2150.67|2150.67|2150.67|2150.67|2150.67|2150.67|2150.67|0
1762852200000|2025-11-11 09:10:00|2150.72|2150.72|2150.78|2150.78|2150.78|2150.78|2150.72|2150.72|0
1762852230000|2025-11-11 09:10:30|2150.3|2150.3|2150.3|2150.3|2150.3|2150.3|2150.3|2150.3|0
1762852240000|2025-11-11 09:10:40|2150.16|2150.16|2150.16|2150.16|2150.16|2150.16|2150.16|2150.16|0
1762852250000|2025-11-11 09:10:50|2150.01|2150.01|2149.96|2149.96|2150.01|2150.01|2149.96|2149.96|0
1762852280000|2025-11-11 09:11:20|2150.06|2150.06|2150.56|2150.56|2150.56|2150.56|2150.06|2150.06|0
1762852300000|2025-11-11 09:11:40|2150.49|2150.49|2150.4|2150.4|2150.49|2150.49|2150.4|2150.4|0
1762852310000|2025-11-11 09:11:50|2150.29|2150.29|2150.29|2150.29|2150.29|2150.29|2150.29|2150.29|0
1762852320000|2025-11-11 09:12:00|2149.92|2149.92|2149.92|2149.92|2149.92|2149.92|2149.92|2149.92|0
1762852330000|2025-11-11 09:12:10|2149.71|2149.71|2149.71|2149.71|2149.71|2149.71|2149.71|2149.71|0
1762852350000|2025-11-11 09:12:30|2149.84|2149.84|2149.84|2149.84|2149.84|2149.84|2149.74|2149.74|0
1762852370000|2025-11-11 09:12:50|2150.09|2150.09|2150.09|2150.09|2150.09|2150.09|2150.09|2150.09|0
1762852390000|2025-11-11 09:13:10|2150.21|2150.21|2150.33|2150.33|2150.33|2150.33|2150.21|2150.21|0
1762852400000|2025-11-11 09:13:20|2150.45|2150.45|2150.58|2150.58|2150.58|2150.58|2150.37|2150.37|0
1762852430000|2025-11-11 09:13:50|2150.61|2150.61|2150.61|2150.61|2150.61|2150.61|2150.61|2150.61|0
1762852480000|2025-11-11 09:14:40|2150.75|2150.75|2150.89|2150.89|2150.89|2150.89|2150.75|2150.75|0
1762852510000|2025-11-11 09:15:10|2150.92|2150.92|2150.92|2150.92|2150.92|2150.92|2150.92|2150.92|0
1762852520000|2025-11-11 09:15:20|2151.02|2151.02|2151.02|2151.02|2151.02|2151.02|2151.02|2151.02|0
1762852540000|2025-11-11 09:15:40|2150.85|2150.85|2150.85|2150.85|2150.85|2150.85|2150.85|2150.85|0
1762852550000|2025-11-11 09:15:50|2150.8|2150.8|2150.7|2150.7|2150.8|2150.8|2150.7|2150.7|0
1762852560000|2025-11-11 09:16:00|2150.65|2150.65|2150.65|2150.65|2150.65|2150.65|2150.65|2150.65|0
1762852590000|2025-11-11 09:16:30|2150.47|2150.47|2150.47|2150.47|2150.47|2150.47|2150.47|2150.47|0
1762852600000|2025-11-11 09:16:40|2150.3|2150.3|2150.53|2150.53|2150.59|2150.59|2150.3|2150.3|0
1762852610000|2025-11-11 09:16:50|2150.44|2150.44|2150.39|2150.39|2150.44|2150.44|2150.39|2150.39|0
1762852640000|2025-11-11 09:17:20|2150.49|2150.49|2150.49|2150.49|2150.49|2150.49|2150.49|2150.49|0
1762852660000|2025-11-11 09:17:40|2150.45|2150.45|2150.45|2150.45|2150.45|2150.45|2150.45|2150.45|0
1762852670000|2025-11-11 09:17:50|2150.49|2150.49|2150.49|2150.49|2150.49|2150.49|2150.49|2150.49|0
1762852690000|2025-11-11 09:18:10|2150.4|2150.4|2150.4|2150.4|2150.4|2150.4|2150.4|2150.4|0
1762852710000|2025-11-11 09:18:30|2150.36|2150.36|2150.18|2150.18|2150.36|2150.36|2150.18|2150.18|0
1762852800000|2025-11-11 09:20:00|2150.14|2150.14|2150.14|2150.14|2150.14|2150.14|2150.14|2150.14|0
1762852810000|2025-11-11 09:20:10|2150.28|2150.28|2150.28|2150.28|2150.28|2150.28|2150.28|2150.28|0
1762852820000|2025-11-11 09:20:20|2150.64|2150.64|2150.64|2150.64|2150.64|2150.64|2150.64|2150.64|0
1762852830000|2025-11-11 09:20:30|2150.74|2150.74|2151.05|2151.05|2151.11|2151.11|2150.65|2150.65|0
1762852840000|2025-11-11 09:20:40|2151.17|2151.17|2151.17|2151.17|2151.17|2151.17|2151.17|2151.17|0
1762852850000|2025-11-11 09:20:50|2150.97|2150.97|2150.97|2150.97|2150.97|2150.97|2150.97|2150.97|0
1762852860000|2025-11-11 09:21:00|2151.06|2151.06|2151.06|2151.06|2151.06|2151.06|2151.06|2151.06|0
1762852960000|2025-11-11 09:22:40|2151.01|2151.01|2150.85|2150.85|2151.01|2151.01|2150.85|2150.85|0
1762852990000|2025-11-11 09:23:10|2150.58|2150.58|2150.58|2150.58|2150.58|2150.58|2150.58|2150.58|0
1762853030000|2025-11-11 09:23:50|2150.51|2150.51|2150.57|2150.57|2150.57|2150.57|2150.51|2150.51|0
1762853060000|2025-11-11 09:24:20|2150.62|2150.62|2149.87|2149.87|2150.62|2150.62|2149.87|2149.87|0
1762853070000|2025-11-11 09:24:30|2149.92|2149.92|2149.92|2149.92|2149.92|2149.92|2149.92|2149.92|0
1762853100000|2025-11-11 09:25:00|2149.99|2149.99|2149.99|2149.99|2149.99|2149.99|2149.99|2149.99|0
1762853130000|2025-11-11 09:25:30|2149.87|2149.87|2149.87|2149.87|2149.87|2149.87|2149.87|2149.87|0
1762853170000|2025-11-11 09:26:10|2149.24|2149.24|2149.24|2149.24|2149.24|2149.24|2149.24|2149.24|0
1762853230000|2025-11-11 09:27:10|2149.3|2149.3|2149.3|2149.3|2149.3|2149.3|2149.3|2149.3|0
1762853320000|2025-11-11 09:28:40|2149.2|2149.2|2149.2|2149.2|2149.2|2149.2|2149.2|2149.2|0
1762853360000|2025-11-11 09:29:20|2149.25|2149.25|2149.3|2149.3|2149.3|2149.3|2149.25|2149.25|0
1762853370000|2025-11-11 09:29:30|2149.25|2149.25|2149.75|2149.75|2149.75|2149.75|2149.25|2149.25|0
1762853400000|2025-11-11 09:30:00|2149.87|2149.87|2149.87|2149.87|2149.87|2149.87|2149.87|2149.87|0
1762853410000|2025-11-11 09:30:10|2149.62|2149.62|2149.72|2149.72|2149.72|2149.72|2149.62|2149.62|0
1762853450000|2025-11-11 09:30:50|2149.81|2149.81|2149.81|2149.81|2149.81|2149.81|2149.81|2149.81|0
1762853460000|2025-11-11 09:31:00|2149.9|2149.9|2149.9|2149.9|2149.9|2149.9|2149.9|2149.9|0
1762853480000|2025-11-11 09:31:20|2150|2150|2150|2150|2150|2150|2150|2150|0
1762853530000|2025-11-11 09:32:10|2150.03|2150.03|2150.03|2150.03|2150.03|2150.03|2150.03|2150.03|0
1762853590000|2025-11-11 09:33:10|2150.12|2150.12|2150.12|2150.12|2150.12|2150.12|2150.12|2150.12|0
1762853710000|2025-11-11 09:35:10|2150.01|2150.01|2150.01|2150.01|2150.01|2150.01|2150.01|2150.01|0
1762853720000|2025-11-11 09:35:20|2149.89|2149.89|2149.89|2149.89|2149.89|2149.89|2149.89|2149.89|0
1762853770000|2025-11-11 09:36:10|2150.26|2150.26|2150.26|2150.26|2150.26|2150.26|2150.26|2150.26|0
1762853780000|2025-11-11 09:36:20|2150.36|2150.36|2150.36|2150.36|2150.36|2150.36|2150.36|2150.36|0
1762853850000|2025-11-11 09:37:30|2150.46|2150.46|2150.46|2150.46|2150.46|2150.46|2150.46|2150.46|0
1762853870000|2025-11-11 09:37:50|2150.37|2150.37|2150.37|2150.37|2150.37|2150.37|2150.37|2150.37|0
1762853910000|2025-11-11 09:38:30|2150.32|2150.32|2150.32|2150.32|2150.32|2150.32|2150.32|2150.32|0
1762853920000|2025-11-11 09:38:40|2150.22|2150.22|2150.22|2150.22|2150.22|2150.22|2150.22|2150.22|0
1762853940000|2025-11-11 09:39:00|2150.13|2150.13|2150.13|2150.13|2150.13|2150.13|2150.13|2150.13|0
1762854020000|2025-11-11 09:40:20|2149.94|2149.94|2149.77|2149.77|2149.94|2149.94|2149.77|2149.77|0
1762854050000|2025-11-11 09:40:50|2149.68|2149.68|2149.68|2149.68|2149.68|2149.68|2149.68|2149.68|0
1762854060000|2025-11-11 09:41:00|2149.57|2149.57|2149.46|2149.46|2149.57|2149.57|2149.46|2149.46|0
1762854070000|2025-11-11 09:41:10|2149.43|2149.43|2149.58|2149.58|2149.58|2149.58|2149.43|2149.43|0
1762854110000|2025-11-11 09:41:50|2149.51|2149.51|2149.51|2149.51|2149.51|2149.51|2149.51|2149.51|0
1762854140000|2025-11-11 09:42:20|2149.45|2149.45|2149.45|2149.45|2149.45|2149.45|2149.45|2149.45|0
1762854180000|2025-11-11 09:43:00|2149.55|2149.55|2149.61|2149.61|2149.61|2149.61|2149.55|2149.55|0
1762854200000|2025-11-11 09:43:20|2149.55|2149.55|2149.61|2149.61|2149.61|2149.61|2149.55|2149.55|0
1762854220000|2025-11-11 09:43:40|2149.77|2149.77|2150.05|2150.05|2150.05|2150.05|2149.77|2149.77|0
1762854240000|2025-11-11 09:44:00|2149.67|2149.67|2149.67|2149.67|2149.67|2149.67|2149.67|2149.67|0
1762854270000|2025-11-11 09:44:30|2149.6|2149.6|2149.5|2149.5|2149.6|2149.6|2149.5|2149.5|0
1762854280000|2025-11-11 09:44:40|2149.38|2149.38|2149.38|2149.38|2149.38|2149.38|2149.38|2149.38|0
1762854330000|2025-11-11 09:45:30|2149.13|2149.13|2148.75|2148.75|2149.13|2149.13|2148.75|2148.75|0
1762854340000|2025-11-11 09:45:40|2148.69|2148.69|2148.69|2148.69|2148.69|2148.69|2148.69|2148.69|0
1762854380000|2025-11-11 09:46:20|2148.63|2148.63|2148.63|2148.63|2148.63|2148.63|2148.63|2148.63|0
1762854430000|2025-11-11 09:47:10|2148.53|2148.53|2148.53|2148.53|2148.53|2148.53|2148.53|2148.53|0
1762854470000|2025-11-11 09:47:50|2148.66|2148.66|2148.66|2148.66|2148.66|2148.66|2148.66|2148.66|0
1762854480000|2025-11-11 09:48:00|2148.2|2148.2|2147.92|2147.92|2148.2|2148.2|2147.92|2147.92|0
1762854490000|2025-11-11 09:48:10|2147.85|2147.85|2147.85|2147.85|2147.85|2147.85|2147.85|2147.85|0
1762854510000|2025-11-11 09:48:30|2147.88|2147.88|2147.88|2147.88|2147.88|2147.88|2147.88|2147.88|0
1762854520000|2025-11-11 09:48:40|2147.83|2147.83|2147.83|2147.83|2147.83|2147.83|2147.83|2147.83|0
1762854530000|2025-11-11 09:48:50|2147.49|2147.49|2147.2|2147.2|2147.49|2147.49|2147.03|2147.03|0
1762854540000|2025-11-11 09:49:00|2147.33|2147.33|2147.33|2147.33|2147.33|2147.33|2147.33|2147.33|0
1762854570000|2025-11-11 09:49:30|2147.27|2147.27|2147.27|2147.27|2147.27|2147.27|2147.27|2147.27|0
1762854590000|2025-11-11 09:49:50|2147.22|2147.22|2147.22|2147.22|2147.22|2147.22|2147.22|2147.22|0
1762854670000|2025-11-11 09:51:10|2147.32|2147.32|2147.32|2147.32|2147.32|2147.32|2147.32|2147.32|0
1762854770000|2025-11-11 09:52:50|2147.29|2147.29|2147.2|2147.2|2147.29|2147.29|2147.2|2147.2|0
1762854780000|2025-11-11 09:53:00|2147.17|2147.17|2147.17|2147.17|2147.17|2147.17|2147.17|2147.17|0
1762854800000|2025-11-11 09:53:20|2147.24|2147.24|2147.24|2147.24|2147.24|2147.24|2147.24|2147.24|0
1762854820000|2025-11-11 09:53:40|2147.29|2147.29|2147.29|2147.29|2147.29|2147.29|2147.29|2147.29|0
1762854860000|2025-11-11 09:54:20|2147.4|2147.4|2147.4|2147.4|2147.4|2147.4|2147.4|2147.4|0
1762854920000|2025-11-11 09:55:20|2147.33|2147.33|2147.15|2147.15|2147.33|2147.33|2147.15|2147.15|0
1762854940000|2025-11-11 09:55:40|2147.02|2147.02|2147.02|2147.02|2147.02|2147.02|2147.02|2147.02|0
1762854950000|2025-11-11 09:55:50|2146.97|2146.97|2147|2147|2147|2147|2146.97|2146.97|0
1762855070000|2025-11-11 09:57:50|2147.38|2147.38|2147.38|2147.38|2147.38|2147.38|2147.38|2147.38|0
1762855080000|2025-11-11 09:58:00|2147.25|2147.25|2147.25|2147.25|2147.25|2147.25|2147.25|2147.25|0
1762855120000|2025-11-11 09:58:40|2147.16|2147.16|2147.13|2147.13|2147.16|2147.16|2147.13|2147.13|0
1762855130000|2025-11-11 09:58:50|2147.03|2147.03|2147.03|2147.03|2147.03|2147.03|2147.03|2147.03|0
1762855140000|2025-11-11 09:59:00|2146.78|2146.78|2146.78|2146.78|2146.78|2146.78|2146.78|2146.78|0
1762855200000|2025-11-11 10:00:00|2146.97|2146.97|2146.97|2146.97|2146.97|2146.97|2146.97|2146.97|0
1762855260000|2025-11-11 10:01:00|2147.06|2147.06|2147.61|2147.61|2147.61|2147.61|2147.06|2147.06|0
1762855280000|2025-11-11 10:01:20|2147.71|2147.71|2147.71|2147.71|2147.71|2147.71|2147.71|2147.71|0
1762855320000|2025-11-11 10:02:00|2147.61|2147.61|2147.61|2147.61|2147.61|2147.61|2147.61|2147.61|0
1762855430000|2025-11-11 10:03:50|2147.49|2147.49|2147.49|2147.49|2147.49|2147.49|2147.49|2147.49|0
1762855440000|2025-11-11 10:04:00|2147.59|2147.59|2147.59|2147.59|2147.59|2147.59|2147.59|2147.59|0
1762855460000|2025-11-11 10:04:20|2147.69|2147.69|2147.69|2147.69|2147.69|2147.69|2147.69|2147.69|0
1762855510000|2025-11-11 10:05:10|2147.81|2147.81|2147.81|2147.81|2147.81|2147.81|2147.81|2147.81|0
1762855530000|2025-11-11 10:05:30|2147.93|2147.93|2147.93|2147.93|2147.93|2147.93|2147.93|2147.93|0
1762855540000|2025-11-11 10:05:40|2147.98|2147.98|2147.98|2147.98|2147.98|2147.98|2147.98|2147.98|0
1762855560000|2025-11-11 10:06:00|2147.87|2147.87|2147.87|2147.87|2147.87|2147.87|2147.87|2147.87|0
1762855620000|2025-11-11 10:07:00|2147.78|2147.78|2147.78|2147.78|2147.78|2147.78|2147.78|2147.78|0
1762855680000|2025-11-11 10:08:00|2147.83|2147.83|2147.41|2147.41|2147.83|2147.83|2147.41|2147.41|0
1762855690000|2025-11-11 10:08:10|2147.54|2147.54|2147.54|2147.54|2147.54|2147.54|2147.54|2147.54|0
1762855700000|2025-11-11 10:08:20|2147.65|2147.65|2147.65|2147.65|2147.65|2147.65|2147.65|2147.65|0
1762855720000|2025-11-11 10:08:40|2147.77|2147.77|2147.77|2147.77|2147.77|2147.77|2147.77|2147.77|0
1762855750000|2025-11-11 10:09:10|2147.94|2147.94|2147.94|2147.94|2147.94|2147.94|2147.94|2147.94|0
1762855760000|2025-11-11 10:09:20|2148.04|2148.04|2148.14|2148.14|2148.14|2148.14|2148.04|2148.04|0
1762855820000|2025-11-11 10:10:20|2148.24|2148.24|2148.24|2148.24|2148.24|2148.24|2148.24|2148.24|0
1762855950000|2025-11-11 10:12:30|2148.49|2148.49|2148.49|2148.49|2148.49|2148.49|2148.49|2148.49|0
1762855970000|2025-11-11 10:12:50|2148.39|2148.39|2148.39|2148.39|2148.39|2148.39|2148.39|2148.39|0
1762855990000|2025-11-11 10:13:10|2148.45|2148.45|2148.3|2148.3|2148.45|2148.45|2148.25|2148.25|0
1762856030000|2025-11-11 10:13:50|2148.25|2148.25|2148.25|2148.25|2148.25|2148.25|2148.25|2148.25|0
1762856060000|2025-11-11 10:14:20|2148.31|2148.31|2148.31|2148.31|2148.31|2148.31|2148.31|2148.31|0
1762856100000|2025-11-11 10:15:00|2148.4|2148.4|2148.4|2148.4|2148.4|2148.4|2148.4|2148.4|0
1762856110000|2025-11-11 10:15:10|2148.5|2148.5|2148.6|2148.6|2148.6|2148.6|2148.5|2148.5|0
1762856120000|2025-11-11 10:15:20|2148.63|2148.63|2148.92|2148.92|2148.92|2148.92|2148.63|2148.63|0
1762856180000|2025-11-11 10:16:20|2149.02|2149.02|2149.02|2149.02|2149.02|2149.02|2149.02|2149.02|0
1762856260000|2025-11-11 10:17:40|2148.92|2148.92|2148.92|2148.92|2148.92|2148.92|2148.92|2148.92|0
1762856350000|2025-11-11 10:19:10|2148.89|2148.89|2148.89|2148.89|2148.89|2148.89|2148.89|2148.89|0
1762856360000|2025-11-11 10:19:20|2148.99|2148.99|2148.99|2148.99|2148.99|2148.99|2148.99|2148.99|0
1762856420000|2025-11-11 10:20:20|2149.08|2149.08|2149.08|2149.08|2149.08|2149.08|2149.08|2149.08|0
1762856440000|2025-11-11 10:20:40|2149.26|2149.26|2149.26|2149.26|2149.26|2149.26|2149.26|2149.26|0
1762856450000|2025-11-11 10:20:50|2149.15|2149.15|2149.27|2149.27|2149.27|2149.27|2149.15|2149.15|0
1762856460000|2025-11-11 10:21:00|2149.32|2149.32|2149.88|2149.88|2149.88|2149.88|2149.32|2149.32|0
1762856570000|2025-11-11 10:22:50|2149.79|2149.79|2149.79|2149.79|2149.79|2149.79|2149.79|2149.79|0
1762856580000|2025-11-11 10:23:00|2149.74|2149.74|2149.74|2149.74|2149.74|2149.74|2149.74|2149.74|0
1762856600000|2025-11-11 10:23:20|2149.62|2149.62|2149.79|2149.79|2149.79|2149.79|2149.62|2149.62|0
1762856630000|2025-11-11 10:23:50|2149.73|2149.73|2149.73|2149.73|2149.73|2149.73|2149.73|2149.73|0
1762856640000|2025-11-11 10:24:00|2149.28|2149.28|2149.28|2149.28|2149.28|2149.28|2149.28|2149.28|0
1762856650000|2025-11-11 10:24:10|2149.37|2149.37|2149.37|2149.37|2149.37|2149.37|2149.37|2149.37|0
1762856690000|2025-11-11 10:24:50|2149.56|2149.56|2149.37|2149.37|2149.56|2149.56|2149.37|2149.37|0
1762856750000|2025-11-11 10:25:50|2149.46|2149.46|2149.73|2149.73|2149.73|2149.73|2149.46|2149.46|0
1762856840000|2025-11-11 10:27:20|2149.68|2149.68|2149.81|2149.81|2149.93|2149.93|2149.68|2149.68|0
1762856850000|2025-11-11 10:27:30|2149.78|2149.78|2149.78|2149.78|2149.78|2149.78|2149.78|2149.78|0
1762856870000|2025-11-11 10:27:50|2149.66|2149.66|2149.66|2149.66|2149.66|2149.66|2149.66|2149.66|0
1762856880000|2025-11-11 10:28:00|2149.61|2149.61|2149.52|2149.52|2149.61|2149.61|2149.52|2149.52|0
1762856890000|2025-11-11 10:28:10|2149.64|2149.64|2149.77|2149.77|2149.77|2149.77|2149.64|2149.64|0
1762856920000|2025-11-11 10:28:40|2149.52|2149.52|2149.13|2149.13|2149.52|2149.52|2149.13|2149.13|0
1762856930000|2025-11-11 10:28:50|2148.98|2148.98|2148.91|2148.91|2148.98|2148.98|2148.91|2148.91|0
1762856960000|2025-11-11 10:29:20|2148.73|2148.73|2148.73|2148.73|2148.73|2148.73|2148.73|2148.73|0
1762856990000|2025-11-11 10:29:50|2148.68|2148.68|2148.68|2148.68|2148.68|2148.68|2148.68|2148.68|0
1762857000000|2025-11-11 10:30:00|2148.7|2148.7|2148.46|2148.46|2148.7|2148.7|2148.46|2148.46|0
1762857060000|2025-11-11 10:31:00|2148.51|2148.51|2148.51|2148.51|2148.51|2148.51|2148.51|2148.51|0
1762857080000|2025-11-11 10:31:20|2148.41|2148.41|2148.41|2148.41|2148.41|2148.41|2148.41|2148.41|0
1762857110000|2025-11-11 10:31:50|2148.54|2148.54|2148.64|2148.64|2148.64|2148.64|2148.54|2148.54|0
1762857120000|2025-11-11 10:32:00|2148.54|2148.54|2148.54|2148.54|2148.54|2148.54|2148.54|2148.54|0
1762857130000|2025-11-11 10:32:10|2148.63|2148.63|2148.7|2148.7|2148.7|2148.7|2148.63|2148.63|0
1762857200000|2025-11-11 10:33:20|2148.8|2148.8|2148.8|2148.8|2148.8|2148.8|2148.8|2148.8|0
1762857250000|2025-11-11 10:34:10|2148.67|2148.67|2148.67|2148.67|2148.67|2148.67|2148.67|2148.67|0
1762857290000|2025-11-11 10:34:50|2148.85|2148.85|2149.06|2149.06|2149.06|2149.06|2148.85|2148.85|0
1762857300000|2025-11-11 10:35:00|2149.18|2149.18|2149.18|2149.18|2149.18|2149.18|2149.18|2149.18|0
1762857370000|2025-11-11 10:36:10|2149.36|2149.36|2149.36|2149.36|2149.36|2149.36|2149.36|2149.36|0
1762857440000|2025-11-11 10:37:20|2149.46|2149.46|2149.46|2149.46|2149.46|2149.46|2149.46|2149.46|0
1762857450000|2025-11-11 10:37:30|2149.33|2149.33|2149.33|2149.33|2149.33|2149.33|2149.33|2149.33|0
1762857470000|2025-11-11 10:37:50|2149.16|2149.16|2149.16|2149.16|2149.16|2149.16|2149.16|2149.16|0
1762857480000|2025-11-11 10:38:00|2149.33|2149.33|2149.42|2149.42|2149.42|2149.42|2149.33|2149.33|0
1762857490000|2025-11-11 10:38:10|2149.3|2149.3|2149.3|2149.3|2149.3|2149.3|2149.3|2149.3|0
1762857610000|2025-11-11 10:40:10|2149.18|2149.18|2148.87|2148.87|2149.18|2149.18|2148.87|2148.87|0
1762857650000|2025-11-11 10:40:50|2148.82|2148.82|2148.82|2148.82|2148.82|2148.82|2148.82|2148.82|0
1762857660000|2025-11-11 10:41:00|2148.88|2148.88|2148.88|2148.88|2148.88|2148.88|2148.88|2148.88|0
1762857680000|2025-11-11 10:41:20|2148.68|2148.68|2148.68|2148.68|2148.68|2148.68|2148.68|2148.68|0
1762857700000|2025-11-11 10:41:40|2148.32|2148.32|2148.1|2148.1|2148.32|2148.32|2148.1|2148.1|0
1762857710000|2025-11-11 10:41:50|2147.93|2147.93|2147.93|2147.93|2147.93|2147.93|2147.93|2147.93|0
1762857740000|2025-11-11 10:42:20|2147.84|2147.84|2147.71|2147.71|2147.84|2147.84|2147.71|2147.71|0
1762857770000|2025-11-11 10:42:50|2147.34|2147.34|2147.34|2147.34|2147.34|2147.34|2147.34|2147.34|0
1762857810000|2025-11-11 10:43:30|2147.23|2147.23|2147.23|2147.23|2147.23|2147.23|2147.23|2147.23|0
1762857840000|2025-11-11 10:44:00|2147.15|2147.15|2147.15|2147.15|2147.15|2147.15|2147.15|2147.15|0
1762857860000|2025-11-11 10:44:20|2147.05|2147.05|2147.05|2147.05|2147.05|2147.05|2147.05|2147.05|0
1762857920000|2025-11-11 10:45:20|2147.15|2147.15|2147.15|2147.15|2147.15|2147.15|2147.15|2147.15|0
1762857930000|2025-11-11 10:45:30|2146.98|2146.98|2146.84|2146.84|2146.98|2146.98|2146.84|2146.84|0
1762857950000|2025-11-11 10:45:50|2146.77|2146.77|2146.77|2146.77|2146.77|2146.77|2146.77|2146.77|0
1762857970000|2025-11-11 10:46:10|2146.84|2146.84|2146.84|2146.84|2146.84|2146.84|2146.84|2146.84|0
1762858030000|2025-11-11 10:47:10|2146.79|2146.79|2146.84|2146.84|2146.84|2146.84|2146.79|2146.79|0
1762858080000|2025-11-11 10:48:00|2146.81|2146.81|2146.78|2146.78|2146.81|2146.81|2146.78|2146.78|0
1762858090000|2025-11-11 10:48:10|2146.88|2146.88|2146.88|2146.88|2146.88|2146.88|2146.88|2146.88|0
1762858140000|2025-11-11 10:49:00|2147.06|2147.06|2147.06|2147.06|2147.06|2147.06|2147.06|2147.06|0
1762858160000|2025-11-11 10:49:20|2147.17|2147.17|2147.17|2147.17|2147.17|2147.17|2147.07|2147.07|0
1762858170000|2025-11-11 10:49:30|2147.2|2147.2|2147.2|2147.2|2147.2|2147.2|2147.2|2147.2|0
1762858180000|2025-11-11 10:49:40|2147.38|2147.38|2147.38|2147.38|2147.38|2147.38|2147.38|2147.38|0
1762858200000|2025-11-11 10:50:00|2147.28|2147.28|2147.28|2147.28|2147.28|2147.28|2147.28|2147.28|0
1762858250000|2025-11-11 10:50:50|2147.57|2147.57|2148.19|2148.19|2148.19|2148.19|2147.57|2147.57|0
1762858260000|2025-11-11 10:51:00|2148.1|2148.1|2148.05|2148.05|2148.1|2148.1|2148|2148|0
1762858280000|2025-11-11 10:51:20|2148.17|2148.17|2148.13|2148.13|2148.17|2148.17|2148.08|2148.08|0
1762858290000|2025-11-11 10:51:30|2148.22|2148.22|2148.22|2148.22|2148.22|2148.22|2148.22|2148.22|0
1762858320000|2025-11-11 10:52:00|2148.31|2148.31|2148.31|2148.31|2148.31|2148.31|2148.31|2148.31|0
1762858330000|2025-11-11 10:52:10|2148.34|2148.34|2148.44|2148.44|2148.44|2148.44|2148.34|2148.34|0
1762858340000|2025-11-11 10:52:20|2148.54|2148.54|2148.54|2148.54|2148.54|2148.54|2148.54|2148.54|0
1762858360000|2025-11-11 10:52:40|2148.59|2148.59|2148.59|2148.59|2148.59|2148.59|2148.59|2148.59|0
1762858380000|2025-11-11 10:53:00|2148.46|2148.46|2148.46|2148.46|2148.46|2148.46|2148.46|2148.46|0
1762858460000|2025-11-11 10:54:20|2148.56|2148.56|2148.56|2148.56|2148.56|2148.56|2148.56|2148.56|0
1762858510000|2025-11-11 10:55:10|2148.67|2148.67|2148.67|2148.67|2148.67|2148.67|2148.67|2148.67|0
1762858530000|2025-11-11 10:55:30|2148.77|2148.77|2148.77|2148.77|2148.77|2148.77|2148.77|2148.77|0
1762858630000|2025-11-11 10:57:10|2148.67|2148.67|2148.67|2148.67|2148.67|2148.67|2148.67|2148.67|0
1762858700000|2025-11-11 10:58:20|2148.62|2148.62|2148.62|2148.62|2148.62|2148.62|2148.62|2148.62|0
1762858790000|2025-11-11 10:59:50|2148.71|2148.71|2148.68|2148.68|2148.77|2148.77|2148.68|2148.68|0
1762858800000|2025-11-11 11:00:00|2148.78|2148.78|2148.78|2148.78|2148.78|2148.78|2148.78|2148.78|0
1762858810000|2025-11-11 11:00:10|2148.73|2148.73|2148.73|2148.73|2148.78|2148.78|2148.68|2148.68|0
1762858820000|2025-11-11 11:00:20|2148.76|2148.76|2148.76|2148.76|2148.76|2148.76|2148.76|2148.76|0
1762858830000|2025-11-11 11:00:30|2148.66|2148.66|2148.75|2148.75|2148.75|2148.75|2148.66|2148.66|0
1762858870000|2025-11-11 11:01:10|2148.95|2148.95|2148.95|2148.95|2148.95|2148.95|2148.95|2148.95|0
1762858880000|2025-11-11 11:01:20|2148.84|2148.84|2148.94|2148.94|2148.94|2148.94|2148.84|2148.84|0
1762858920000|2025-11-11 11:02:00|2149.19|2149.19|2149.25|2149.25|2149.25|2149.25|2149.19|2149.19|0
1762858930000|2025-11-11 11:02:10|2149.18|2149.18|2149.18|2149.18|2149.18|2149.18|2149.18|2149.18|0
1762858950000|2025-11-11 11:02:30|2149.3|2149.3|2149.3|2149.3|2149.3|2149.3|2149.3|2149.3|0
1762858980000|2025-11-11 11:03:00|2149.72|2149.72|2149.72|2149.72|2149.72|2149.72|2149.72|2149.72|0
1762859000000|2025-11-11 11:03:20|2149.78|2149.78|2149.88|2149.88|2149.88|2149.88|2149.78|2149.78|0
1762859040000|2025-11-11 11:04:00|2149.94|2149.94|2149.85|2149.85|2149.94|2149.94|2149.85|2149.85|0
1762859060000|2025-11-11 11:04:20|2149.97|2149.97|2149.97|2149.97|2149.97|2149.97|2149.97|2149.97|0
1762859120000|2025-11-11 11:05:20|2150|2150|2150|2150|2150|2150|2150|2150|0
1762859190000|2025-11-11 11:06:30|2149.91|2149.91|2149.91|2149.91|2149.91|2149.91|2149.91|2149.91|0
1762859220000|2025-11-11 11:07:00|2150.01|2150.01|2150.01|2150.01|2150.01|2150.01|2150.01|2150.01|0
1762859240000|2025-11-11 11:07:20|2149.88|2149.88|2149.88|2149.88|2149.88|2149.88|2149.88|2149.88|0
1762859270000|2025-11-11 11:07:50|2149.82|2149.82|2149.82|2149.82|2149.82|2149.82|2149.82|2149.82|0
1762859280000|2025-11-11 11:08:00|2149.76|2149.76|2149.76|2149.76|2149.76|2149.76|2149.76|2149.76|0
1762859290000|2025-11-11 11:08:10|2149.7|2149.7|2149.7|2149.7|2149.7|2149.7|2149.7|2149.7|0
1762859340000|2025-11-11 11:09:00|2149.67|2149.67|2149.67|2149.67|2149.67|2149.67|2149.67|2149.67|0
1762859360000|2025-11-11 11:09:20|2149.8|2149.8|2149.8|2149.8|2149.8|2149.8|2149.8|2149.8|0
1762859380000|2025-11-11 11:09:40|2149.89|2149.89|2150.18|2150.18|2150.18|2150.18|2149.89|2149.89|0
1762859480000|2025-11-11 11:11:20|2150.24|2150.24|2150.34|2150.34|2150.34|2150.34|2150.24|2150.24|0
1762859540000|2025-11-11 11:12:20|2150.44|2150.44|2150.44|2150.44|2150.44|2150.44|2150.44|2150.44|0
1762859550000|2025-11-11 11:12:30|2150.53|2150.53|2150.53|2150.53|2150.53|2150.53|2150.53|2150.53|0
1762859560000|2025-11-11 11:12:40|2150.63|2150.63|2150.63|2150.63|2150.63|2150.63|2150.63|2150.63|0
1762859590000|2025-11-11 11:13:10|2150.74|2150.74|2150.74|2150.74|2150.74|2150.74|2150.74|2150.74|0
1762859610000|2025-11-11 11:13:30|2151.13|2151.13|2151.3|2151.3|2151.3|2151.3|2151.13|2151.13|0
1762859630000|2025-11-11 11:13:50|2151.24|2151.24|2151.24|2151.24|2151.24|2151.24|2151.24|2151.24|0
1762859640000|2025-11-11 11:14:00|2151.18|2151.18|2151.18|2151.18|2151.18|2151.18|2151.18|2151.18|0
1762859660000|2025-11-11 11:14:20|2151.28|2151.28|2151.28|2151.28|2151.28|2151.28|2151.28|2151.28|0
1762859690000|2025-11-11 11:14:50|2151.37|2151.37|2151.37|2151.37|2151.37|2151.37|2151.37|2151.37|0
1762859700000|2025-11-11 11:15:00|2151.26|2151.26|2151.26|2151.26|2151.26|2151.26|2151.26|2151.26|0
1762859740000|2025-11-11 11:15:40|2151.35|2151.35|2151.35|2151.35|2151.4|2151.4|2151.35|2151.35|0
1762859780000|2025-11-11 11:16:20|2151.41|2151.41|2151.51|2151.51|2151.51|2151.51|2151.41|2151.41|0
1762859800000|2025-11-11 11:16:40|2151.57|2151.57|2151.57|2151.57|2151.57|2151.57|2151.57|2151.57|0
1762859810000|2025-11-11 11:16:50|2151.48|2151.48|2151.48|2151.48|2151.48|2151.48|2151.48|2151.48|0
1762859820000|2025-11-11 11:17:00|2151.37|2151.37|2151.27|2151.27|2151.37|2151.37|2151.27|2151.27|0
1762859830000|2025-11-11 11:17:10|2151.15|2151.15|2151.29|2151.29|2151.29|2151.29|2151.15|2151.15|0
1762859840000|2025-11-11 11:17:20|2151.12|2151.12|2151.22|2151.22|2151.22|2151.22|2151.12|2151.12|0
1762859870000|2025-11-11 11:17:50|2151.39|2151.39|2151.39|2151.39|2151.39|2151.39|2151.39|2151.39|0
1762859880000|2025-11-11 11:18:00|2151.6|2151.6|2151.6|2151.6|2151.6|2151.6|2151.6|2151.6|0
1762859890000|2025-11-11 11:18:10|2151.73|2151.73|2151.73|2151.73|2151.9|2151.9|2151.73|2151.73|0
1762859930000|2025-11-11 11:18:50|2151.63|2151.63|2151.43|2151.43|2151.63|2151.63|2151.43|2151.43|0
1762859960000|2025-11-11 11:19:20|2151.54|2151.54|2151.54|2151.54|2151.54|2151.54|2151.54|2151.54|0
1762859980000|2025-11-11 11:19:40|2151.45|2151.45|2151.45|2151.45|2151.45|2151.45|2151.45|2151.45|0
1762860000000|2025-11-11 11:20:00|2151.38|2151.38|2151.38|2151.38|2151.38|2151.38|2151.38|2151.38|0
1762860040000|2025-11-11 11:20:40|2151.25|2151.25|2151.22|2151.22|2151.43|2151.43|2151.22|2151.22|0
1762860060000|2025-11-11 11:21:00|2151.15|2151.15|2151.15|2151.15|2151.15|2151.15|2151.15|2151.15|0
1762860100000|2025-11-11 11:21:40|2151.18|2151.18|2151.18|2151.18|2151.18|2151.18|2151.18|2151.18|0
1762860130000|2025-11-11 11:22:10|2151.13|2151.13|2151.13|2151.13|2151.13|2151.13|2151.13|2151.13|0
1762860210000|2025-11-11 11:23:30|2151.3|2151.3|2151.3|2151.3|2151.3|2151.3|2151.3|2151.3|0
1762860220000|2025-11-11 11:23:40|2151.47|2151.47|2151.47|2151.47|2151.47|2151.47|2151.47|2151.47|0
1762860240000|2025-11-11 11:24:00|2151.56|2151.56|2151.56|2151.56|2151.56|2151.56|2151.56|2151.56|0
1762860340000|2025-11-11 11:25:40|2151.39|2151.39|2151.39|2151.39|2151.39|2151.39|2151.39|2151.39|0
1762860380000|2025-11-11 11:26:20|2151.3|2151.3|2151.4|2151.4|2151.4|2151.4|2151.3|2151.3|0
1762860430000|2025-11-11 11:27:10|2151.78|2151.78|2151.78|2151.78|2151.78|2151.78|2151.78|2151.78|0
1762860440000|2025-11-11 11:27:20|2151.96|2151.96|2151.96|2151.96|2151.96|2151.96|2151.96|2151.96|0
1762860460000|2025-11-11 11:27:40|2151.87|2151.87|2151.87|2151.87|2151.87|2151.87|2151.87|2151.87|0
1762860520000|2025-11-11 11:28:40|2151.96|2151.96|2151.96|2151.96|2151.96|2151.96|2151.96|2151.96|0
1762860560000|2025-11-11 11:29:20|2152.06|2152.06|2152.06|2152.06|2152.06|2152.06|2152.06|2152.06|0
1762860570000|2025-11-11 11:29:30|2152.13|2152.13|2152.13|2152.13|2152.13|2152.13|2152.13|2152.13|0
1762860580000|2025-11-11 11:29:40|2152.25|2152.25|2152.4|2152.4|2152.4|2152.4|2152.25|2152.25|0
1762860640000|2025-11-11 11:30:40|2152.97|2152.97|2153.23|2153.23|2153.23|2153.23|2152.97|2152.97|0
1762860650000|2025-11-11 11:30:50|2153.4|2153.4|2153.4|2153.4|2153.4|2153.4|2153.37|2153.37|0
1762860670000|2025-11-11 11:31:10|2153.46|2153.46|2153.46|2153.46|2153.46|2153.46|2153.46|2153.46|0
1762860680000|2025-11-11 11:31:20|2153.56|2153.56|2153.56|2153.56|2153.56|2153.56|2153.56|2153.56|0
1762860750000|2025-11-11 11:32:30|2153.51|2153.51|2153.57|2153.57|2153.57|2153.57|2153.51|2153.51|0
1762860760000|2025-11-11 11:32:40|2153.5|2153.5|2153.5|2153.5|2153.5|2153.5|2153.5|2153.5|0
1762860780000|2025-11-11 11:33:00|2153.45|2153.45|2153.55|2153.55|2153.55|2153.55|2153.45|2153.45|0
1762860850000|2025-11-11 11:34:10|2153.62|2153.62|2153.77|2153.77|2153.94|2153.94|2153.62|2153.62|0
1762860940000|2025-11-11 11:35:40|2153.8|2153.8|2153.8|2153.8|2153.8|2153.8|2153.8|2153.8|0
1762860950000|2025-11-11 11:35:50|2153.75|2153.75|2153.75|2153.75|2153.75|2153.75|2153.75|2153.75|0
1762860970000|2025-11-11 11:36:10|2153.87|2153.87|2153.87|2153.87|2153.87|2153.87|2153.87|2153.87|0
1762860990000|2025-11-11 11:36:30|2154.24|2154.24|2154.24|2154.24|2154.24|2154.24|2154.24|2154.24|0
1762861040000|2025-11-11 11:37:20|2154.31|2154.31|2154.31|2154.31|2154.31|2154.31|2154.31|2154.31|0
1762861080000|2025-11-11 11:38:00|2154.48|2154.48|2154.48|2154.48|2154.48|2154.48|2154.48|2154.48|0
1762861100000|2025-11-11 11:38:20|2154.38|2154.38|2154.38|2154.38|2154.38|2154.38|2154.38|2154.38|0
1762861110000|2025-11-11 11:38:30|2154.33|2154.33|2154.33|2154.33|2154.33|2154.33|2154.33|2154.33|0
1762861130000|2025-11-11 11:38:50|2154.16|2154.16|2154.16|2154.16|2154.16|2154.16|2154.16|2154.16|0
1762861190000|2025-11-11 11:39:50|2153.91|2153.91|2153.91|2153.91|2153.91|2153.91|2153.91|2153.91|0
1762861230000|2025-11-11 11:40:30|2153.88|2153.88|2153.91|2153.91|2153.91|2153.91|2153.88|2153.88|0
1762861240000|2025-11-11 11:40:40|2153.84|2153.84|2153.84|2153.84|2153.84|2153.84|2153.84|2153.84|0
1762861280000|2025-11-11 11:41:20|2153.95|2153.95|2153.95|2153.95|2153.95|2153.95|2153.95|2153.95|0
1762861290000|2025-11-11 11:41:30|2154.02|2154.02|2153.96|2153.96|2154.02|2154.02|2153.96|2153.96|0
1762861360000|2025-11-11 11:42:40|2154.06|2154.06|2154.06|2154.06|2154.06|2154.06|2154.06|2154.06|0
1762861390000|2025-11-11 11:43:10|2154.17|2154.17|2154.17|2154.17|2154.17|2154.17|2154.17|2154.17|0
1762861490000|2025-11-11 11:44:50|2154.27|2154.27|2154.33|2154.33|2154.33|2154.33|2154.27|2154.27|0
1762861500000|2025-11-11 11:45:00|2154.42|2154.42|2154.42|2154.42|2154.42|2154.42|2154.42|2154.42|0
1762861530000|2025-11-11 11:45:30|2154.32|2154.32|2153.52|2153.52|2154.32|2154.32|2153.52|2153.52|0
1762861540000|2025-11-11 11:45:40|2153.43|2153.43|2153.43|2153.43|2153.43|2153.43|2153.43|2153.43|0
1762861630000|2025-11-11 11:47:10|2153.33|2153.33|2153.28|2153.28|2153.33|2153.33|2153.28|2153.28|0
1762861670000|2025-11-11 11:47:50|2153.39|2153.39|2153.51|2153.51|2153.51|2153.51|2153.39|2153.39|0
1762861740000|2025-11-11 11:49:00|2153.44|2153.44|2153.44|2153.44|2153.44|2153.44|2153.44|2153.44|0
1762861760000|2025-11-11 11:49:20|2153.27|2153.27|2153.27|2153.27|2153.27|2153.27|2153.27|2153.27|0
1762861800000|2025-11-11 11:50:00|2153.21|2153.21|2153.01|2153.01|2153.21|2153.21|2153.01|2153.01|0
1762861810000|2025-11-11 11:50:10|2153.12|2153.12|2153.12|2153.12|2153.12|2153.12|2153.12|2153.12|0
1762861820000|2025-11-11 11:50:20|2153.18|2153.18|2153.18|2153.18|2153.18|2153.18|2153.18|2153.18|0
1762861850000|2025-11-11 11:50:50|2153.06|2153.06|2153.06|2153.06|2153.06|2153.06|2153.06|2153.06|0
1762861880000|2025-11-11 11:51:20|2153.18|2153.18|2153.28|2153.28|2153.28|2153.28|2153.18|2153.18|0
1762861900000|2025-11-11 11:51:40|2152.69|2152.69|2152.69|2152.69|2152.69|2152.69|2152.69|2152.69|0
1762861910000|2025-11-11 11:51:50|2152.49|2152.49|2152.49|2152.49|2152.49|2152.49|2152.49|2152.49|0
1762861920000|2025-11-11 11:52:00|2152.36|2152.36|2152.36|2152.36|2152.36|2152.36|2152.36|2152.36|0
1762861930000|2025-11-11 11:52:10|2152.49|2152.49|2152.49|2152.49|2152.49|2152.49|2152.49|2152.49|0
1762861980000|2025-11-11 11:53:00|2152.35|2152.35|2152.35|2152.35|2152.35|2152.35|2152.35|2152.35|0
1762862000000|2025-11-11 11:53:20|2152.45|2152.45|2152.45|2152.45|2152.45|2152.45|2152.45|2152.45|0
1762862020000|2025-11-11 11:53:40|2152.33|2152.33|2152.45|2152.45|2152.45|2152.45|2152.33|2152.33|0
1762862030000|2025-11-11 11:53:50|2152.36|2152.36|2152.36|2152.36|2152.36|2152.36|2152.36|2152.36|0
1762862040000|2025-11-11 11:54:00|2152.41|2152.41|2152.41|2152.41|2152.41|2152.41|2152.41|2152.41|0
1762862050000|2025-11-11 11:54:10|2152.28|2152.28|2152.28|2152.28|2152.28|2152.28|2152.28|2152.28|0
1762862080000|2025-11-11 11:54:40|2152.41|2152.41|2152.41|2152.41|2152.41|2152.41|2152.41|2152.41|0
1762862100000|2025-11-11 11:55:00|2152.46|2152.46|2152.46|2152.46|2152.46|2152.46|2152.46|2152.46|0
1762862110000|2025-11-11 11:55:10|2152.35|2152.35|2152.35|2152.35|2152.35|2152.35|2152.35|2152.35|0
1762862120000|2025-11-11 11:55:20|2152.52|2152.52|2152.52|2152.52|2152.52|2152.52|2152.52|2152.52|0
1762862130000|2025-11-11 11:55:30|2152.35|2152.35|2152.35|2152.35|2152.35|2152.35|2152.35|2152.35|0
1762862160000|2025-11-11 11:56:00|2152.26|2152.26|2152.24|2152.24|2152.26|2152.26|2152.24|2152.24|0
1762862170000|2025-11-11 11:56:10|2152.15|2152.15|2152.17|2152.17|2152.17|2152.17|2152.15|2152.15|0
1762862180000|2025-11-11 11:56:20|2152.28|2152.28|2152.28|2152.28|2152.28|2152.28|2152.28|2152.28|0
1762862220000|2025-11-11 11:57:00|2152.4|2152.4|2152.4|2152.4|2152.4|2152.4|2152.4|2152.4|0
1762862240000|2025-11-11 11:57:20|2152.03|2152.03|2152.09|2152.09|2152.09|2152.09|2151.97|2151.97|0
1762862260000|2025-11-11 11:57:40|2151.99|2151.99|2151.83|2151.83|2152.04|2152.04|2151.7|2151.7|0
1762862270000|2025-11-11 11:57:50|2151.1|2151.1|2151.01|2151.01|2151.48|2151.48|2151.01|2151.01|0
1762862280000|2025-11-11 11:58:00|2151.06|2151.06|2151.18|2151.18|2151.18|2151.18|2151.05|2151.05|0
1762862290000|2025-11-11 11:58:10|2151.05|2151.05|2151.05|2151.05|2151.05|2151.05|2151.05|2151.05|0
1762862300000|2025-11-11 11:58:20|2150.93|2150.93|2150.93|2150.93|2150.93|2150.93|2150.93|2150.93|0
1762862320000|2025-11-11 11:58:40|2151|2151|2151|2151|2151|2151|2151|2151|0
1762862330000|2025-11-11 11:58:50|2150.82|2150.82|2150.44|2150.44|2150.82|2150.82|2150.44|2150.44|0
1762862360000|2025-11-11 11:59:20|2150.35|2150.35|2150.35|2150.35|2150.35|2150.35|2150.35|2150.35|0
1762862370000|2025-11-11 11:59:30|2150.29|2150.29|2150.15|2150.15|2150.29|2150.29|2150.15|2150.15|0
1762862390000|2025-11-11 11:59:50|2150.04|2150.04|2149.37|2149.37|2150.04|2150.04|2149.37|2149.37|0
1762862400000|2025-11-11 12:00:00|2148.68|2148.68|2148.78|2148.78|2148.89|2148.89|2148.68|2148.68|0
1762862410000|2025-11-11 12:00:10|2148.91|2148.91|2148.81|2148.81|2148.91|2148.91|2148.81|2148.81|0
1762862420000|2025-11-11 12:00:20|2149.02|2149.02|2148.81|2148.81|2149.02|2149.02|2148.81|2148.81|0
1762862460000|2025-11-11 12:01:00|2148.88|2148.88|2148.88|2148.88|2148.88|2148.88|2148.88|2148.88|0
1762862480000|2025-11-11 12:01:20|2148.99|2148.99|2149.2|2149.2|2149.2|2149.2|2148.99|2148.99|0
1762862510000|2025-11-11 12:01:50|2148.99|2148.99|2148.99|2148.99|2148.99|2148.99|2148.99|2148.99|0
1762862520000|2025-11-11 12:02:00|2148.9|2148.9|2149.11|2149.11|2149.11|2149.11|2148.9|2148.9|0
1762862530000|2025-11-11 12:02:10|2149.16|2149.16|2149.31|2149.31|2149.41|2149.41|2149.16|2149.16|0
1762862540000|2025-11-11 12:02:20|2149.52|2149.52|2149.52|2149.52|2149.52|2149.52|2149.52|2149.52|0
1762862620000|2025-11-11 12:03:40|2149.58|2149.58|2149.85|2149.85|2149.85|2149.85|2149.58|2149.58|0
1762862710000|2025-11-11 12:05:10|2149.97|2149.97|2149.87|2149.87|2149.97|2149.97|2149.87|2149.87|0
1762862720000|2025-11-11 12:05:20|2149.78|2149.78|2149.13|2149.13|2149.78|2149.78|2149.13|2149.13|0
1762862810000|2025-11-11 12:06:50|2149.19|2149.19|2149.19|2149.19|2149.19|2149.19|2149.19|2149.19|0
1762862840000|2025-11-11 12:07:20|2149.28|2149.28|2149.28|2149.28|2149.28|2149.28|2149.28|2149.28|0
1762862970000|2025-11-11 12:09:30|2149.19|2149.19|2149.19|2149.19|2149.19|2149.19|2149.19|2149.19|0
1762863000000|2025-11-11 12:10:00|2149.3|2149.3|2149.42|2149.42|2149.42|2149.42|2149.3|2149.3|0
1762863060000|2025-11-11 12:11:00|2149.6|2149.6|2149.6|2149.6|2149.6|2149.6|2149.6|2149.6|0
1762863080000|2025-11-11 12:11:20|2149.54|2149.54|2149.64|2149.64|2149.64|2149.64|2149.54|2149.54|0
1762863100000|2025-11-11 12:11:40|2149.57|2149.57|2149.69|2149.69|2149.69|2149.69|2149.57|2149.57|0
1762863130000|2025-11-11 12:12:10|2149.56|2149.56|2149.73|2149.73|2149.73|2149.73|2149.56|2149.56|0
1762863190000|2025-11-11 12:13:10|2149.82|2149.82|2149.82|2149.82|2149.82|2149.82|2149.82|2149.82|0
1762863210000|2025-11-11 12:13:30|2149.86|2149.86|2149.86|2149.86|2149.86|2149.86|2149.86|2149.86|0
1762863250000|2025-11-11 12:14:10|2149.77|2149.77|2149.77|2149.77|2149.77|2149.77|2149.77|2149.77|0
1762863260000|2025-11-11 12:14:20|2149.88|2149.88|2149.88|2149.88|2149.88|2149.88|2149.88|2149.88|0
1762863270000|2025-11-11 12:14:30|2149.82|2149.82|2149.72|2149.72|2149.82|2149.82|2149.72|2149.72|0
1762863290000|2025-11-11 12:14:50|2149.81|2149.81|2149.9|2149.9|2149.9|2149.9|2149.81|2149.81|0
1762863330000|2025-11-11 12:15:30|2149.79|2149.79|2149.85|2149.85|2149.85|2149.85|2149.79|2149.79|0
1762863360000|2025-11-11 12:16:00|2149.9|2149.9|2149.9|2149.9|2149.9|2149.9|2149.9|2149.9|0
1762863480000|2025-11-11 12:18:00|2149.81|2149.81|2149.81|2149.81|2149.81|2149.81|2149.81|2149.81|0
1762863500000|2025-11-11 12:18:20|2149.7|2149.7|2149.7|2149.7|2149.7|2149.7|2149.7|2149.7|0
1762863510000|2025-11-11 12:18:30|2149.87|2149.87|2149.87|2149.87|2149.87|2149.87|2149.87|2149.87|0
1762863540000|2025-11-11 12:19:00|2149.77|2149.77|2149.77|2149.77|2149.77|2149.77|2149.77|2149.77|0
1762863570000|2025-11-11 12:19:30|2149.72|2149.72|2149.72|2149.72|2149.72|2149.72|2149.72|2149.72|0
1762863580000|2025-11-11 12:19:40|2149.62|2149.62|2149.57|2149.57|2149.62|2149.62|2149.57|2149.57|0
1762863590000|2025-11-11 12:19:50|2149.69|2149.69|2149.69|2149.69|2149.69|2149.69|2149.69|2149.69|0
1762863600000|2025-11-11 12:20:00|2149.63|2149.63|2149.63|2149.63|2149.63|2149.63|2149.63|2149.63|0
1762863640000|2025-11-11 12:20:40|2149.51|2149.51|2149.34|2149.34|2149.51|2149.51|2149.34|2149.34|0
1762863660000|2025-11-11 12:21:00|2149.37|2149.37|2149.37|2149.37|2149.37|2149.37|2149.37|2149.37|0
1762863680000|2025-11-11 12:21:20|2149.5|2149.5|2149.62|2149.62|2149.62|2149.62|2149.5|2149.5|0
1762863770000|2025-11-11 12:22:50|2149.5|2149.5|2149.5|2149.5|2149.5|2149.5|2149.5|2149.5|0
1762863790000|2025-11-11 12:23:10|2149.56|2149.56|2149.74|2149.74|2149.74|2149.74|2149.56|2149.56|0
1762863800000|2025-11-11 12:23:20|2149.56|2149.56|2149.56|2149.56|2149.56|2149.56|2149.56|2149.56|0
1762863810000|2025-11-11 12:23:30|2149.53|2149.53|2149.53|2149.53|2149.53|2149.53|2149.53|2149.53|0
1762863830000|2025-11-11 12:23:50|2149.65|2149.65|2149.65|2149.65|2149.65|2149.65|2149.65|2149.65|0
1762863840000|2025-11-11 12:24:00|2149.71|2149.71|2149.71|2149.71|2149.71|2149.71|2149.71|2149.71|0
1762863880000|2025-11-11 12:24:40|2149.43|2149.43|2149.39|2149.39|2149.45|2149.45|2149.36|2149.36|0
1762863990000|2025-11-11 12:26:30|2149.21|2149.21|2149.21|2149.21|2149.21|2149.21|2149.21|2149.21|0
1762864010000|2025-11-11 12:26:50|2149.34|2149.34|2149.34|2149.34|2149.34|2149.34|2149.34|2149.34|0
1762864090000|2025-11-11 12:28:10|2149.28|2149.28|2149.23|2149.23|2149.28|2149.28|2149.23|2149.23|0
1762864140000|2025-11-11 12:29:00|2149.33|2149.33|2149.38|2149.38|2149.38|2149.38|2149.33|2149.33|0
1762864200000|2025-11-11 12:30:00|2149.43|2149.43|2149.43|2149.43|2149.43|2149.43|2149.43|2149.43|0
1762864230000|2025-11-11 12:30:30|2149.7|2149.7|2149.7|2149.7|2149.7|2149.7|2149.7|2149.7|0
1762864240000|2025-11-11 12:30:40|2150.25|2150.25|2150.25|2150.25|2150.25|2150.25|2150.25|2150.25|0
1762864270000|2025-11-11 12:31:10|2150.52|2150.52|2150.56|2150.56|2150.56|2150.56|2150.47|2150.47|0
1762864300000|2025-11-11 12:31:40|2150.66|2150.66|2150.66|2150.66|2150.66|2150.66|2150.66|2150.66|0
1762864320000|2025-11-11 12:32:00|2150.71|2150.71|2150.71|2150.71|2150.71|2150.71|2150.71|2150.71|0
1762864400000|2025-11-11 12:33:20|2150.62|2150.62|2150.62|2150.62|2150.62|2150.62|2150.62|2150.62|0
1762864450000|2025-11-11 12:34:10|2150.72|2150.72|2150.72|2150.72|2150.72|2150.72|2150.72|2150.72|0
1762864470000|2025-11-11 12:34:30|2150.52|2150.52|2150.27|2150.27|2150.52|2150.52|2150.27|2150.27|0
1762864480000|2025-11-11 12:34:40|2149.99|2149.99|2149.85|2149.85|2149.99|2149.99|2149.8|2149.8|0
1762864490000|2025-11-11 12:34:50|2149.73|2149.73|2149.73|2149.73|2149.73|2149.73|2149.73|2149.73|0
1762864540000|2025-11-11 12:35:40|2149.64|2149.64|2149.64|2149.64|2149.64|2149.64|2149.64|2149.64|0
1762864580000|2025-11-11 12:36:20|2149.37|2149.37|2149.37|2149.37|2149.37|2149.37|2149.37|2149.37|0
1762864630000|2025-11-11 12:37:10|2149.17|2149.17|2149.11|2149.11|2149.17|2149.17|2149.11|2149.11|0
1762864660000|2025-11-11 12:37:40|2149.05|2149.05|2149.05|2149.05|2149.05|2149.05|2149.05|2149.05|0
1762864710000|2025-11-11 12:38:30|2148.43|2148.43|2148.43|2148.43|2148.43|2148.43|2148.43|2148.43|0
1762864740000|2025-11-11 12:39:00|2148.26|2148.26|2148.26|2148.26|2148.26|2148.26|2148.26|2148.26|0
1762864750000|2025-11-11 12:39:10|2148.22|2148.22|2148.02|2148.02|2148.22|2148.22|2148.02|2148.02|0
1762864770000|2025-11-11 12:39:30|2147.97|2147.97|2147.97|2147.97|2147.97|2147.97|2147.97|2147.97|0
1762864820000|2025-11-11 12:40:20|2148.07|2148.07|2148.07|2148.07|2148.07|2148.07|2148.07|2148.07|0
1762864920000|2025-11-11 12:42:00|2148.19|2148.19|2148.19|2148.19|2148.19|2148.19|2148.19|2148.19|0
1762864970000|2025-11-11 12:42:50|2148.44|2148.44|2148.44|2148.44|2148.44|2148.44|2148.44|2148.44|0
1762865000000|2025-11-11 12:43:20|2148.38|2148.38|2148.38|2148.38|2148.38|2148.38|2148.38|2148.38|0
1762865050000|2025-11-11 12:44:10|2148.48|2148.48|2148.48|2148.48|2148.48|2148.48|2148.48|2148.48|0
1762865070000|2025-11-11 12:44:30|2148.53|2148.53|2148.53|2148.53|2148.53|2148.53|2148.53|2148.53|0
1762865080000|2025-11-11 12:44:40|2148.58|2148.58|2148.58|2148.58|2148.58|2148.58|2148.58|2148.58|0
1762865090000|2025-11-11 12:44:50|2148.77|2148.77|2148.77|2148.77|2148.77|2148.77|2148.77|2148.77|0
1762865100000|2025-11-11 12:45:00|2148.87|2148.87|2148.87|2148.87|2148.87|2148.87|2148.87|2148.87|0
1762865120000|2025-11-11 12:45:20|2148.92|2148.92|2148.99|2148.99|2148.99|2148.99|2148.92|2148.92|0
1762865140000|2025-11-11 12:45:40|2149.02|2149.02|2149.02|2149.02|2149.02|2149.02|2149.02|2149.02|0
1762865160000|2025-11-11 12:46:00|2149.07|2149.07|2149.13|2149.13|2149.13|2149.13|2149.07|2149.07|0
1762865170000|2025-11-11 12:46:10|2150|2150|2150.11|2150.11|2150.11|2150.11|2150|2150|0
1762865180000|2025-11-11 12:46:20|2150.21|2150.21|2150.21|2150.21|2150.21|2150.21|2150.21|2150.21|0
1762865200000|2025-11-11 12:46:40|2150.12|2150.12|2150.12|2150.12|2150.12|2150.12|2150.12|2150.12|0
1762865280000|2025-11-11 12:48:00|2149.91|2149.91|2150.02|2150.02|2150.02|2150.02|2149.91|2149.91|0
1762865310000|2025-11-11 12:48:30|2150.08|2150.08|2150.08|2150.08|2150.08|2150.08|2150.08|2150.08|0
1762865340000|2025-11-11 12:49:00|2150.21|2150.21|2150.21|2150.21|2150.21|2150.21|2150.21|2150.21|0
1762865360000|2025-11-11 12:49:20|2150.31|2150.31|2150.31|2150.31|2150.31|2150.31|2150.31|2150.31|0
1762865380000|2025-11-11 12:49:40|2150.21|2150.21|2150.21|2150.21|2150.21|2150.21|2150.21|2150.21|0
1762865410000|2025-11-11 12:50:10|2150.14|2150.14|2150.14|2150.14|2150.14|2150.14|2150.14|2150.14|0
1762865430000|2025-11-11 12:50:30|2150.17|2150.17|2150.17|2150.17|2150.17|2150.17|2150.17|2150.17|0
1762865460000|2025-11-11 12:51:00|2150.42|2150.42|2150.42|2150.42|2150.42|2150.42|2150.42|2150.42|0
1762865490000|2025-11-11 12:51:30|2150.74|2150.74|2150.94|2150.94|2150.94|2150.94|2150.74|2150.74|0
1762865510000|2025-11-11 12:51:50|2150.75|2150.75|2150.88|2150.88|2150.88|2150.88|2150.75|2150.75|0
1762865520000|2025-11-11 12:52:00|2151|2151|2151|2151|2151|2151|2151|2151|0
1762865540000|2025-11-11 12:52:20|2151.05|2151.05|2151.16|2151.16|2151.16|2151.16|2151.05|2151.05|0
1762865550000|2025-11-11 12:52:30|2150.99|2150.99|2150.99|2150.99|2150.99|2150.99|2150.99|2150.99|0
1762865610000|2025-11-11 12:53:30|2151.05|2151.05|2151.05|2151.05|2151.05|2151.05|2151.05|2151.05|0
1762865620000|2025-11-11 12:53:40|2151.11|2151.11|2151.05|2151.05|2151.11|2151.11|2151.05|2151.05|0
1762865630000|2025-11-11 12:53:50|2151.2|2151.2|2151.47|2151.47|2151.47|2151.47|2151.2|2151.2|0
1762865640000|2025-11-11 12:54:00|2152.19|2152.19|2152.19|2152.19|2152.19|2152.19|2152.19|2152.19|0
1762865660000|2025-11-11 12:54:20|2152.3|2152.3|2152.4|2152.4|2152.4|2152.4|2152.3|2152.3|0
1762865690000|2025-11-11 12:54:50|2152.35|2152.35|2152.35|2152.35|2152.35|2152.35|2152.35|2152.35|0
1762865750000|2025-11-11 12:55:50|2152.44|2152.44|2152.44|2152.44|2152.44|2152.44|2152.44|2152.44|0
1762865780000|2025-11-11 12:56:20|2152.51|2152.51|2152.51|2152.51|2152.51|2152.51|2152.51|2152.51|0
1762865840000|2025-11-11 12:57:20|2152.38|2152.38|2152.38|2152.38|2152.38|2152.38|2152.38|2152.38|0
1762865850000|2025-11-11 12:57:30|2152.28|2152.28|2152.28|2152.28|2152.28|2152.28|2152.28|2152.28|0
1762865940000|2025-11-11 12:59:00|2152.15|2152.15|2152.15|2152.15|2152.15|2152.15|2152.15|2152.15|0
1762865960000|2025-11-11 12:59:20|2152.19|2152.19|2152.19|2152.19|2152.19|2152.19|2152.19|2152.19|0
1762865970000|2025-11-11 12:59:30|2152.16|2152.16|2152.16|2152.16|2152.16|2152.16|2152.16|2152.16|0
1762865980000|2025-11-11 12:59:40|2152.06|2152.06|2151.9|2151.9|2152.33|2152.33|2151.9|2151.9|0
1762865990000|2025-11-11 12:59:50|2151.97|2151.97|2151.97|2151.97|2151.97|2151.97|2151.97|2151.97|0
1762866000000|2025-11-11 13:00:00|2151.86|2151.86|2151.97|2151.97|2151.97|2151.97|2151.86|2151.86|0
1762866020000|2025-11-11 13:00:20|2152.06|2152.06|2152.06|2152.06|2152.06|2152.06|2152.06|2152.06|0
1762866110000|2025-11-11 13:01:50|2152.15|2152.15|2152.15|2152.15|2152.15|2152.15|2152.15|2152.15|0
1762866200000|2025-11-11 13:03:20|2152.26|2152.26|2152.26|2152.26|2152.26|2152.26|2152.26|2152.26|0
1762866230000|2025-11-11 13:03:50|2152.21|2152.21|2152.21|2152.21|2152.21|2152.21|2152.21|2152.21|0
1762866330000|2025-11-11 13:05:30|2152.24|2152.24|2152.24|2152.24|2152.24|2152.24|2152.24|2152.24|0
1762866400000|2025-11-11 13:06:40|2152.33|2152.33|2152.42|2152.42|2152.42|2152.42|2152.33|2152.33|0
1762866410000|2025-11-11 13:06:50|2152.31|2152.31|2152.31|2152.31|2152.31|2152.31|2152.31|2152.31|0
1762866440000|2025-11-11 13:07:20|2152.42|2152.42|2152.42|2152.42|2152.42|2152.42|2152.42|2152.42|0
1762866450000|2025-11-11 13:07:30|2152.54|2152.54|2152.54|2152.54|2152.54|2152.54|2152.54|2152.54|0
1762866460000|2025-11-11 13:07:40|2152.42|2152.42|2152.42|2152.42|2152.42|2152.42|2152.42|2152.42|0
1762866480000|2025-11-11 13:08:00|2152.31|2152.31|2152.31|2152.31|2152.31|2152.31|2152.31|2152.31|0
1762866500000|2025-11-11 13:08:20|2152.42|2152.42|2152.42|2152.42|2152.42|2152.42|2152.42|2152.42|0
1762866550000|2025-11-11 13:09:10|2152.17|2152.17|2152.17|2152.17|2152.17|2152.17|2152.17|2152.17|0
1762866730000|2025-11-11 13:12:10|2152.14|2152.14|2152.19|2152.19|2152.19|2152.19|2152.14|2152.14|0
1762866770000|2025-11-11 13:12:50|2152.28|2152.28|2152.24|2152.24|2152.28|2152.28|2152.24|2152.24|0
1762866780000|2025-11-11 13:13:00|2152.31|2152.31|2152.31|2152.31|2152.31|2152.31|2152.31|2152.31|0
1762866790000|2025-11-11 13:13:10|2152.4|2152.4|2152.66|2152.66|2152.66|2152.66|2152.4|2152.4|0
1762866800000|2025-11-11 13:13:20|2152.72|2152.72|2152.72|2152.72|2152.72|2152.72|2152.72|2152.72|0
1762866830000|2025-11-11 13:13:50|2152.86|2152.86|2152.86|2152.86|2152.86|2152.86|2152.86|2152.86|0
1762866850000|2025-11-11 13:14:10|2153.03|2153.03|2153.15|2153.15|2153.15|2153.15|2153.03|2153.03|0
1762866860000|2025-11-11 13:14:20|2153.25|2153.25|2153.25|2153.25|2153.25|2153.25|2153.25|2153.25|0
1762866890000|2025-11-11 13:14:50|2152.96|2152.96|2152.85|2152.85|2152.96|2152.96|2152.85|2152.85|0
1762866900000|2025-11-11 13:15:00|2152.8|2152.8|2152.8|2152.8|2152.8|2152.8|2152.8|2152.8|0
1762866920000|2025-11-11 13:15:20|2152.9|2152.9|2152.9|2152.9|2152.9|2152.9|2152.9|2152.9|0
1762867000000|2025-11-11 13:16:40|2152.85|2152.85|2152.85|2152.85|2152.85|2152.85|2152.85|2152.85|0
1762867010000|2025-11-11 13:16:50|2152.8|2152.8|2152.74|2152.74|2152.8|2152.8|2152.74|2152.74|0
1762867020000|2025-11-11 13:17:00|2152.57|2152.57|2152.57|2152.57|2152.57|2152.57|2152.57|2152.57|0
1762867040000|2025-11-11 13:17:20|2152.48|2152.48|2152.48|2152.48|2152.48|2152.48|2152.48|2152.48|0
1762867050000|2025-11-11 13:17:30|2152.43|2152.43|2152.43|2152.43|2152.43|2152.43|2152.43|2152.43|0
1762867070000|2025-11-11 13:17:50|2152.53|2152.53|2152.53|2152.53|2152.53|2152.53|2152.53|2152.53|0
1762867090000|2025-11-11 13:18:10|2152.59|2152.59|2152.59|2152.59|2152.65|2152.65|2152.59|2152.59|0
1762867100000|2025-11-11 13:18:20|2152.65|2152.65|2152.59|2152.59|2152.65|2152.65|2152.59|2152.59|0
1762867130000|2025-11-11 13:18:50|2152.68|2152.68|2152.68|2152.68|2152.68|2152.68|2152.68|2152.68|0
1762867140000|2025-11-11 13:19:00|2152.62|2152.62|2152.62|2152.62|2152.62|2152.62|2152.62|2152.62|0
1762867150000|2025-11-11 13:19:10|2152.71|2152.71|2152.71|2152.71|2152.71|2152.71|2152.71|2152.71|0
1762867170000|2025-11-11 13:19:30|2152.77|2152.77|2152.77|2152.77|2152.77|2152.77|2152.77|2152.77|0
1762867190000|2025-11-11 13:19:50|2152.88|2152.88|2152.97|2152.97|2152.97|2152.97|2152.88|2152.88|0
1762867220000|2025-11-11 13:20:20|2152.72|2152.72|2152.72|2152.72|2152.72|2152.72|2152.72|2152.72|0
1762867230000|2025-11-11 13:20:30|2152.68|2152.68|2152.72|2152.72|2152.72|2152.72|2152.68|2152.68|0
1762867250000|2025-11-11 13:20:50|2152.62|2152.62|2152.62|2152.62|2152.62|2152.62|2152.62|2152.62|0
1762867280000|2025-11-11 13:21:20|2152.67|2152.67|2152.67|2152.67|2152.67|2152.67|2152.67|2152.67|0
1762867330000|2025-11-11 13:22:10|2153.03|2153.03|2153.69|2153.69|2153.69|2153.69|2153.03|2153.03|0
1762867390000|2025-11-11 13:23:10|2153.55|2153.55|2153.26|2153.26|2153.55|2153.55|2153.26|2153.26|0
1762867400000|2025-11-11 13:23:20|2153.19|2153.19|2153.19|2153.19|2153.19|2153.19|2153.19|2153.19|0
1762867420000|2025-11-11 13:23:40|2153.02|2153.02|2153.02|2153.02|2153.02|2153.02|2153.02|2153.02|0
1762867510000|2025-11-11 13:25:10|2152.85|2152.85|2152.8|2152.8|2152.85|2152.85|2152.8|2152.8|0
1762867530000|2025-11-11 13:25:30|2152.75|2152.75|2152.75|2152.75|2152.75|2152.75|2152.75|2152.75|0
1762867620000|2025-11-11 13:27:00|2152.84|2152.84|2152.84|2152.84|2152.84|2152.84|2152.84|2152.84|0
1762867630000|2025-11-11 13:27:10|2152.75|2152.75|2152.75|2152.75|2152.75|2152.75|2152.75|2152.75|0
1762867670000|2025-11-11 13:27:50|2152.72|2152.72|2152.67|2152.67|2152.72|2152.72|2152.67|2152.67|0
1762867700000|2025-11-11 13:28:20|2152.77|2152.77|2152.77|2152.77|2152.77|2152.77|2152.77|2152.77|0
1762867720000|2025-11-11 13:28:40|2152.67|2152.67|2152.67|2152.67|2152.67|2152.67|2152.67|2152.67|0
1762867750000|2025-11-11 13:29:10|2152.73|2152.73|2152.64|2152.64|2152.73|2152.73|2152.64|2152.64|0
1762867760000|2025-11-11 13:29:20|2152.36|2152.36|2152.46|2152.46|2152.46|2152.46|2152.36|2152.36|0
1762867770000|2025-11-11 13:29:30|2152.29|2152.29|2152.26|2152.26|2152.29|2152.29|2152.26|2152.26|0
1762867780000|2025-11-11 13:29:40|2152.2|2152.2|2152.2|2152.2|2152.2|2152.2|2152.2|2152.2|0
1762867790000|2025-11-11 13:29:50|2152.15|2152.15|2152.15|2152.15|2152.15|2152.15|2152.15|2152.15|0
1762867800000|2025-11-11 13:30:00|2152.21|2152.21|2152.21|2152.21|2152.21|2152.21|2152.21|2152.21|0
1762867830000|2025-11-11 13:30:30|2152.34|2152.34|2152.45|2152.45|2152.45|2152.45|2152.34|2152.34|0
1762867850000|2025-11-11 13:30:50|2152.51|2152.51|2152.51|2152.51|2152.51|2152.51|2152.51|2152.51|0
1762867860000|2025-11-11 13:31:00|2152.56|2152.56|2153.27|2153.27|2153.27|2153.27|2152.56|2152.56|0
1762867870000|2025-11-11 13:31:10|2153.69|2153.69|2154.37|2154.37|2154.37|2154.37|2153.69|2153.69|0
1762867880000|2025-11-11 13:31:20|2154.47|2154.47|2154.47|2154.47|2154.47|2154.47|2154.47|2154.47|0
1762867910000|2025-11-11 13:31:50|2154.59|2154.59|2154.59|2154.59|2154.59|2154.59|2154.59|2154.59|0
1762867940000|2025-11-11 13:32:20|2154.63|2154.63|2154.63|2154.63|2154.63|2154.63|2154.63|2154.63|0
1762867980000|2025-11-11 13:33:00|2154.46|2154.46|2154.46|2154.46|2154.46|2154.46|2154.46|2154.46|0
1762868010000|2025-11-11 13:33:30|2154.37|2154.37|2154.37|2154.37|2154.37|2154.37|2154.37|2154.37|0
1762868040000|2025-11-11 13:34:00|2154.46|2154.46|2154.49|2154.49|2154.56|2154.56|2154.46|2154.46|0
1762868080000|2025-11-11 13:34:40|2154.29|2154.29|2154.29|2154.29|2154.29|2154.29|2154.29|2154.29|0
1762868090000|2025-11-11 13:34:50|2154.19|2154.19|2154.09|2154.09|2154.19|2154.19|2154.09|2154.09|0
1762868120000|2025-11-11 13:35:20|2154.16|2154.16|2154.16|2154.16|2154.16|2154.16|2154.16|2154.16|0
1762868150000|2025-11-11 13:35:50|2154.28|2154.28|2154.41|2154.41|2154.41|2154.41|2154.19|2154.19|0
1762868190000|2025-11-11 13:36:30|2154.34|2154.34|2154.34|2154.34|2154.34|2154.34|2154.34|2154.34|0
1762868280000|2025-11-11 13:38:00|2154.24|2154.24|2154.24|2154.24|2154.24|2154.24|2154.24|2154.24|0
1762868360000|2025-11-11 13:39:20|2154.3|2154.3|2154.41|2154.41|2154.41|2154.41|2154.3|2154.3|0
1762868370000|2025-11-11 13:39:30|2154.34|2154.34|2154.34|2154.34|2154.34|2154.34|2154.34|2154.34|0
1762868390000|2025-11-11 13:39:50|2154.84|2154.84|2154.84|2154.84|2154.84|2154.84|2154.84|2154.84|0
1762868400000|2025-11-11 13:40:00|2154.71|2154.71|2154.71|2154.71|2154.71|2154.71|2154.71|2154.71|0
1762868430000|2025-11-11 13:40:30|2154.66|2154.66|2154.66|2154.66|2154.66|2154.66|2154.66|2154.66|0
1762868440000|2025-11-11 13:40:40|2154.72|2154.72|2154.66|2154.66|2154.72|2154.72|2154.66|2154.66|0
1762868450000|2025-11-11 13:40:50|2154.91|2154.91|2154.91|2154.91|2154.91|2154.91|2154.91|2154.91|0
1762868460000|2025-11-11 13:41:00|2154.79|2154.79|2154.79|2154.79|2154.79|2154.79|2154.79|2154.79|0
1762868470000|2025-11-11 13:41:10|2154.67|2154.67|2154.67|2154.67|2154.67|2154.67|2154.67|2154.67|0
1762868530000|2025-11-11 13:42:10|2154.55|2154.55|2154.55|2154.55|2154.55|2154.55|2154.55|2154.55|0
1762868540000|2025-11-11 13:42:20|2154.45|2154.45|2154.45|2154.45|2154.45|2154.45|2154.45|2154.45|0
1762868580000|2025-11-11 13:43:00|2154.02|2154.02|2153.75|2153.75|2154.02|2154.02|2153.75|2153.75|0
1762868670000|2025-11-11 13:44:30|2153.99|2153.99|2153.93|2153.93|2153.99|2153.99|2153.93|2153.93|0
1762868680000|2025-11-11 13:44:40|2153.9|2153.9|2153.89|2153.89|2153.94|2153.94|2153.89|2153.89|0
1762868740000|2025-11-11 13:45:40|2153.82|2153.82|2153.82|2153.82|2153.82|2153.82|2153.82|2153.82|0
1762868780000|2025-11-11 13:46:20|2153.71|2153.71|2153.71|2153.71|2153.71|2153.71|2153.71|2153.71|0
1762868800000|2025-11-11 13:46:40|2153.62|2153.62|2153.62|2153.62|2153.62|2153.62|2153.62|2153.62|0
1762868850000|2025-11-11 13:47:30|2153.59|2153.59|2153.59|2153.59|2153.59|2153.59|2153.59|2153.59|0
1762868880000|2025-11-11 13:48:00|2153.76|2153.76|2153.94|2153.94|2153.94|2153.94|2153.76|2153.76|0
1762868900000|2025-11-11 13:48:20|2154.04|2154.04|2154.04|2154.04|2154.04|2154.04|2154.04|2154.04|0
1762868910000|2025-11-11 13:48:30|2153.98|2153.98|2153.98|2153.98|2153.98|2153.98|2153.98|2153.98|0
1762868930000|2025-11-11 13:48:50|2153.88|2153.88|2153.98|2153.98|2153.98|2153.98|2153.88|2153.88|0
1762868970000|2025-11-11 13:49:30|2154.1|2154.1|2154.17|2154.17|2154.17|2154.17|2154.1|2154.1|0
1762869050000|2025-11-11 13:50:50|2154.29|2154.29|2154.29|2154.29|2154.29|2154.29|2154.29|2154.29|0
1762869100000|2025-11-11 13:51:40|2154.2|2154.2|2154.11|2154.11|2154.2|2154.2|2154.11|2154.11|0
1762869190000|2025-11-11 13:53:10|2154.17|2154.17|2154.17|2154.17|2154.17|2154.17|2154.17|2154.17|0
1762869210000|2025-11-11 13:53:30|2154.27|2154.27|2154.27|2154.27|2154.27|2154.27|2154.27|2154.27|0
1762869240000|2025-11-11 13:54:00|2154.16|2154.16|2154.21|2154.21|2154.21|2154.21|2154.16|2154.16|0
1762869270000|2025-11-11 13:54:30|2154.27|2154.27|2154.45|2154.45|2154.45|2154.45|2154.27|2154.27|0
1762869320000|2025-11-11 13:55:20|2154.62|2154.62|2154.62|2154.62|2154.62|2154.62|2154.62|2154.62|0
1762869330000|2025-11-11 13:55:30|2155.26|2155.26|2155.43|2155.43|2155.49|2155.49|2155.26|2155.26|0
1762869340000|2025-11-11 13:55:40|2155.55|2155.55|2155.55|2155.55|2155.55|2155.55|2155.55|2155.55|0
1762869350000|2025-11-11 13:55:50|2155.48|2155.48|2155.34|2155.34|2155.48|2155.48|2155.34|2155.34|0
1762869360000|2025-11-11 13:56:00|2155.84|2155.84|2155.84|2155.84|2155.84|2155.84|2155.84|2155.84|0
1762869380000|2025-11-11 13:56:20|2155.75|2155.75|2155.75|2155.75|2155.75|2155.75|2155.75|2155.75|0
1762869400000|2025-11-11 13:56:40|2155.68|2155.68|2155.62|2155.62|2155.68|2155.68|2155.62|2155.62|0
1762869420000|2025-11-11 13:57:00|2155.7|2155.7|2155.74|2155.74|2155.74|2155.74|2155.7|2155.7|0
1762869440000|2025-11-11 13:57:20|2155.85|2155.85|2155.85|2155.85|2155.85|2155.85|2155.85|2155.85|0
1762869470000|2025-11-11 13:57:50|2155.47|2155.47|2155.47|2155.47|2155.47|2155.47|2155.47|2155.47|0
1762869560000|2025-11-11 13:59:20|2155.61|2155.61|2155.28|2155.28|2155.61|2155.61|2155.28|2155.28|0
1762869580000|2025-11-11 13:59:40|2155.35|2155.35|2155.41|2155.41|2155.41|2155.41|2155.35|2155.35|0
1762869610000|2025-11-11 14:00:10|2155.36|2155.36|2155.54|2155.54|2155.54|2155.54|2155.36|2155.36|0
1762869680000|2025-11-11 14:01:20|2155.66|2155.66|2155.71|2155.71|2155.71|2155.71|2155.66|2155.66|0
1762869700000|2025-11-11 14:01:40|2155.66|2155.66|2155.61|2155.61|2155.66|2155.66|2155.61|2155.61|0
1762869790000|2025-11-11 14:03:10|2155.51|2155.51|2155.51|2155.51|2155.51|2155.51|2155.51|2155.51|0
1762869810000|2025-11-11 14:03:30|2155.61|2155.61|2155.7|2155.7|2155.7|2155.7|2155.61|2155.61|0
1762869910000|2025-11-11 14:05:10|2155.6|2155.6|2155.6|2155.6|2155.6|2155.6|2155.6|2155.6|0
1762869930000|2025-11-11 14:05:30|2155.72|2155.72|2155.72|2155.72|2155.72|2155.72|2155.72|2155.72|0
1762870000000|2025-11-11 14:06:40|2155.81|2155.81|2155.81|2155.81|2155.81|2155.81|2155.81|2155.81|0
1762870040000|2025-11-11 14:07:20|2156.16|2156.16|2156.49|2156.49|2156.49|2156.49|2156.16|2156.16|0
1762870080000|2025-11-11 14:08:00|2156.39|2156.39|2156.39|2156.39|2156.39|2156.39|2156.39|2156.39|0
1762870100000|2025-11-11 14:08:20|2156.26|2156.26|2156.26|2156.26|2156.26|2156.26|2156.26|2156.26|0
1762870150000|2025-11-11 14:09:10|2156.14|2156.14|2155.82|2155.82|2156.14|2156.14|2155.82|2155.82|0
1762870160000|2025-11-11 14:09:20|2155.63|2155.63|2155.63|2155.63|2155.63|2155.63|2155.63|2155.63|0
1762870220000|2025-11-11 14:10:20|2155.8|2155.8|2155.94|2155.94|2155.94|2155.94|2155.8|2155.8|0
1762870250000|2025-11-11 14:10:50|2155.87|2155.87|2155.87|2155.87|2155.87|2155.87|2155.87|2155.87|0
1762870280000|2025-11-11 14:11:20|2155.82|2155.82|2155.82|2155.82|2155.82|2155.82|2155.82|2155.82|0
1762870340000|2025-11-11 14:12:20|2156.45|2156.45|2156.81|2156.81|2156.81|2156.81|2156.45|2156.45|0
1762870360000|2025-11-11 14:12:40|2156.88|2156.88|2156.95|2156.95|2156.95|2156.95|2156.88|2156.88|0
1762870380000|2025-11-11 14:13:00|2157.06|2157.06|2157.48|2157.48|2157.48|2157.48|2157.06|2157.06|0
1762870390000|2025-11-11 14:13:10|2157.53|2157.53|2157.57|2157.57|2157.63|2157.63|2157.53|2157.53|0
1762870400000|2025-11-11 14:13:20|2157.6|2157.6|2157.88|2157.88|2157.88|2157.88|2157.6|2157.6|0
1762870410000|2025-11-11 14:13:30|2157.81|2157.81|2157.81|2157.81|2157.81|2157.81|2157.81|2157.81|0
1762870420000|2025-11-11 14:13:40|2157.93|2157.93|2157.93|2157.93|2157.93|2157.93|2157.93|2157.93|0
1762870460000|2025-11-11 14:14:20|2157.88|2157.88|2157.88|2157.88|2157.88|2157.88|2157.88|2157.88|0
1762870470000|2025-11-11 14:14:30|2158.15|2158.15|2158.33|2158.33|2158.33|2158.33|2158.15|2158.15|0
1762870480000|2025-11-11 14:14:40|2158.4|2158.4|2158.26|2158.26|2158.46|2158.46|2158.26|2158.26|0
1762870510000|2025-11-11 14:15:10|2158.44|2158.44|2158.26|2158.26|2158.44|2158.44|2158.26|2158.26|0
1762870520000|2025-11-11 14:15:20|2158.46|2158.46|2158.46|2158.46|2158.46|2158.46|2158.46|2158.46|0
1762870550000|2025-11-11 14:15:50|2158.55|2158.55|2158.55|2158.55|2158.55|2158.55|2158.55|2158.55|0
1762870560000|2025-11-11 14:16:00|2158.62|2158.62|2158.27|2158.27|2158.62|2158.62|2158.27|2158.27|0
1762870590000|2025-11-11 14:16:30|2158.34|2158.34|2158.34|2158.34|2158.34|2158.34|2158.34|2158.34|0
1762870600000|2025-11-11 14:16:40|2158.23|2158.23|2158.23|2158.23|2158.23|2158.23|2158.23|2158.23|0
1762870620000|2025-11-11 14:17:00|2158.12|2158.12|2158.12|2158.12|2158.12|2158.12|2158.12|2158.12|0
1762870630000|2025-11-11 14:17:10|2158.19|2158.19|2158.06|2158.06|2158.19|2158.19|2158.06|2158.06|0
1762870660000|2025-11-11 14:17:40|2158.11|2158.11|2158.11|2158.11|2158.11|2158.11|2158.11|2158.11|0
1762870680000|2025-11-11 14:18:00|2158.01|2158.01|2157.93|2157.93|2158.01|2158.01|2157.93|2157.93|0
1762870700000|2025-11-11 14:18:20|2158.03|2158.03|2158.08|2158.08|2158.08|2158.08|2158.03|2158.03|0
1762870720000|2025-11-11 14:18:40|2157.98|2157.98|2157.98|2157.98|2157.98|2157.98|2157.98|2157.98|0
1762870770000|2025-11-11 14:19:30|2157.89|2157.89|2157.89|2157.89|2158.06|2158.06|2157.89|2157.89|0
1762870820000|2025-11-11 14:20:20|2157.99|2157.99|2157.99|2157.99|2157.99|2157.99|2157.99|2157.99|0
1762870870000|2025-11-11 14:21:10|2158.06|2158.06|2157.48|2157.48|2158.06|2158.06|2157.48|2157.48|0
1762870890000|2025-11-11 14:21:30|2157.26|2157.26|2157.26|2157.26|2157.26|2157.26|2157.26|2157.26|0
1762870910000|2025-11-11 14:21:50|2156.82|2156.82|2156.72|2156.72|2156.82|2156.82|2156.72|2156.72|0
1762870940000|2025-11-11 14:22:20|2156.92|2156.92|2156.92|2156.92|2156.92|2156.92|2156.92|2156.92|0
1762870970000|2025-11-11 14:22:50|2156.99|2156.99|2156.99|2156.99|2156.99|2156.99|2156.99|2156.99|0
1762871000000|2025-11-11 14:23:20|2157.06|2157.06|2157.06|2157.06|2157.06|2157.06|2157.06|2157.06|0
1762871070000|2025-11-11 14:24:30|2156.96|2156.96|2156.96|2156.96|2156.96|2156.96|2156.96|2156.96|0
1762871090000|2025-11-11 14:24:50|2157|2157|2157|2157|2157|2157|2157|2157|0
1762871120000|2025-11-11 14:25:20|2156.9|2156.9|2157.1|2157.1|2157.1|2157.1|2156.9|2156.9|0
1762871130000|2025-11-11 14:25:30|2157.2|2157.2|2157.2|2157.2|2157.2|2157.2|2157.2|2157.2|0
1762871150000|2025-11-11 14:25:50|2157.06|2157.06|2157.19|2157.19|2157.19|2157.19|2157.06|2157.06|0
1762871180000|2025-11-11 14:26:20|2156.85|2156.85|2156.85|2156.85|2156.85|2156.85|2156.85|2156.85|0
1762871190000|2025-11-11 14:26:30|2156.68|2156.68|2156.68|2156.68|2156.68|2156.68|2156.68|2156.68|0
1762871210000|2025-11-11 14:26:50|2156.55|2156.55|2156.55|2156.55|2156.55|2156.55|2156.55|2156.55|0
1762871220000|2025-11-11 14:27:00|2156.61|2156.61|2156.61|2156.61|2156.61|2156.61|2156.61|2156.61|0
1762871240000|2025-11-11 14:27:20|2156.51|2156.51|2156.51|2156.51|2156.51|2156.51|2156.51|2156.51|0
1762871300000|2025-11-11 14:28:20|2156.41|2156.41|2156.41|2156.41|2156.41|2156.41|2156.41|2156.41|0
1762871310000|2025-11-11 14:28:30|2156.08|2156.08|2156.17|2156.17|2156.26|2156.26|2156.08|2156.08|0
1762871330000|2025-11-11 14:28:50|2156.42|2156.42|2156.42|2156.42|2156.42|2156.42|2156.42|2156.42|0
1762871350000|2025-11-11 14:29:10|2156.59|2156.59|2156.69|2156.69|2156.69|2156.69|2156.59|2156.59|0
1762871360000|2025-11-11 14:29:20|2156.79|2156.79|2156.79|2156.79|2156.79|2156.79|2156.79|2156.79|0
1762871370000|2025-11-11 14:29:30|2156.84|2156.84|2156.84|2156.84|2156.84|2156.84|2156.84|2156.84|0
1762871380000|2025-11-11 14:29:40|2156.67|2156.67|2156.67|2156.67|2156.67|2156.67|2156.67|2156.67|0
1762871390000|2025-11-11 14:29:50|2156.73|2156.73|2156.73|2156.73|2156.73|2156.73|2156.73|2156.73|0
1762871430000|2025-11-11 14:30:30|2156.56|2156.56|2156.51|2156.51|2156.56|2156.56|2156.51|2156.51|0
1762871460000|2025-11-11 14:31:00|2156.47|2156.47|2156.47|2156.47|2156.47|2156.47|2156.47|2156.47|0
1762871470000|2025-11-11 14:31:10|2156.42|2156.42|2156.42|2156.42|2156.42|2156.42|2156.42|2156.42|0
1762871490000|2025-11-11 14:31:30|2156.3|2156.3|2156.3|2156.3|2156.3|2156.3|2156.3|2156.3|0
1762871500000|2025-11-11 14:31:40|2156.39|2156.39|2156.33|2156.33|2156.39|2156.39|2156.33|2156.33|0
1762871510000|2025-11-11 14:31:50|2156.58|2156.58|2156.58|2156.58|2156.58|2156.58|2156.58|2156.58|0
1762871530000|2025-11-11 14:32:10|2156.41|2156.41|2156.41|2156.41|2156.41|2156.41|2156.41|2156.41|0
1762871560000|2025-11-11 14:32:40|2156.23|2156.23|2156.41|2156.41|2156.41|2156.41|2156.23|2156.23|0
1762871570000|2025-11-11 14:32:50|2156.31|2156.31|2156.31|2156.31|2156.31|2156.31|2156.31|2156.31|0
1762871580000|2025-11-11 14:33:00|2156.13|2156.13|2156.13|2156.13|2156.13|2156.13|2156.13|2156.13|0
1762871600000|2025-11-11 14:33:20|2156.22|2156.22|2156.12|2156.12|2156.22|2156.22|2156.12|2156.12|0
1762871610000|2025-11-11 14:33:30|2156.07|2156.07|2156.07|2156.07|2156.07|2156.07|2156.07|2156.07|0
1762871620000|2025-11-11 14:33:40|2156.14|2156.14|2156.14|2156.14|2156.14|2156.14|2156.14|2156.14|0
1762871680000|2025-11-11 14:34:40|2155.95|2155.95|2155.95|2155.95|2155.95|2155.95|2155.95|2155.95|0
1762871690000|2025-11-11 14:34:50|2155.85|2155.85|2155.85|2155.85|2155.85|2155.85|2155.85|2155.85|0
1762871730000|2025-11-11 14:35:30|2155.97|2155.97|2155.97|2155.97|2155.97|2155.97|2155.97|2155.97|0
1762871840000|2025-11-11 14:37:20|2156.06|2156.06|2156.06|2156.06|2156.06|2156.06|2156.06|2156.06|0
1762871880000|2025-11-11 14:38:00|2155.97|2155.97|2155.97|2155.97|2155.97|2155.97|2155.97|2155.97|0
1762871920000|2025-11-11 14:38:40|2155.62|2155.62|2155.62|2155.62|2155.62|2155.62|2155.62|2155.62|0
1762871940000|2025-11-11 14:39:00|2155.8|2155.8|2155.8|2155.8|2155.8|2155.8|2155.8|2155.8|0
1762871960000|2025-11-11 14:39:20|2155.9|2155.9|2155.9|2155.9|2155.9|2155.9|2155.9|2155.9|0
1762871970000|2025-11-11 14:39:30|2155.83|2155.83|2155.83|2155.83|2155.83|2155.83|2155.83|2155.83|0
1762871980000|2025-11-11 14:39:40|2155.66|2155.66|2155.66|2155.66|2155.66|2155.66|2155.66|2155.66|0
1762871990000|2025-11-11 14:39:50|2155.57|2155.57|2155.57|2155.57|2155.57|2155.57|2155.57|2155.57|0
1762872000000|2025-11-11 14:40:00|2155.46|2155.46|2155.46|2155.46|2155.46|2155.46|2155.46|2155.46|0
1762872010000|2025-11-11 14:40:10|2155.55|2155.55|2155.63|2155.63|2155.63|2155.63|2155.55|2155.55|0
1762872070000|2025-11-11 14:41:10|2155.7|2155.7|2155.7|2155.7|2155.7|2155.7|2155.7|2155.7|0
1762872130000|2025-11-11 14:42:10|2155.64|2155.64|2155.58|2155.58|2155.64|2155.64|2155.58|2155.58|0
1762872140000|2025-11-11 14:42:20|2155.56|2155.56|2155.64|2155.64|2155.64|2155.64|2155.56|2155.56|0
1762872150000|2025-11-11 14:42:30|2155.39|2155.39|2155.39|2155.39|2155.39|2155.39|2155.39|2155.39|0
1762872180000|2025-11-11 14:43:00|2155.34|2155.34|2155.34|2155.34|2155.34|2155.34|2155.34|2155.34|0
1762872200000|2025-11-11 14:43:20|2155.27|2155.27|2155.27|2155.27|2155.27|2155.27|2155.27|2155.27|0
1762872280000|2025-11-11 14:44:40|2155.06|2155.06|2154.97|2154.97|2155.06|2155.06|2154.97|2154.97|0
1762872310000|2025-11-11 14:45:10|2154.94|2154.94|2154.94|2154.94|2154.94|2154.94|2154.94|2154.94|0
1762872330000|2025-11-11 14:45:30|2154.99|2154.99|2154.99|2154.99|2154.99|2154.99|2154.99|2154.99|0
1762872420000|2025-11-11 14:47:00|2154.89|2154.89|2154.72|2154.72|2154.89|2154.89|2154.72|2154.72|0
1762872440000|2025-11-11 14:47:20|2154.92|2154.92|2154.92|2154.92|2154.92|2154.92|2154.92|2154.92|0
1762872470000|2025-11-11 14:47:50|2155.1|2155.1|2155.1|2155.1|2155.1|2155.1|2155.1|2155.1|0
1762872480000|2025-11-11 14:48:00|2154.96|2154.96|2154.96|2154.96|2154.96|2154.96|2154.96|2154.96|0
1762872490000|2025-11-11 14:48:10|2155.05|2155.05|2155.05|2155.05|2155.05|2155.05|2155.05|2155.05|0
1762872500000|2025-11-11 14:48:20|2155.01|2155.01|2154.9|2154.9|2155.01|2155.01|2154.9|2154.9|0
1762872510000|2025-11-11 14:48:30|2154.84|2154.84|2154.84|2154.84|2154.84|2154.84|2154.84|2154.84|0
1762872520000|2025-11-11 14:48:40|2154.91|2154.91|2154.98|2154.98|2154.98|2154.98|2154.91|2154.91|0
1762872560000|2025-11-11 14:49:20|2155.01|2155.01|2155.01|2155.01|2155.01|2155.01|2155.01|2155.01|0
1762872570000|2025-11-11 14:49:30|2155.11|2155.11|2155.11|2155.11|2155.11|2155.11|2155.11|2155.11|0
1762872590000|2025-11-11 14:49:50|2155.16|2155.16|2155.16|2155.16|2155.16|2155.16|2155.16|2155.16|0
1762872600000|2025-11-11 14:50:00|2155.03|2155.03|2155.03|2155.03|2155.03|2155.03|2155.03|2155.03|0
1762872650000|2025-11-11 14:50:50|2154.98|2154.98|2154.98|2154.98|2154.98|2154.98|2154.98|2154.98|0
1762872690000|2025-11-11 14:51:30|2154.95|2154.95|2155.2|2155.2|2155.2|2155.2|2154.95|2154.95|0
1762872710000|2025-11-11 14:51:50|2155.3|2155.3|2155.35|2155.35|2155.35|2155.35|2155.3|2155.3|0
1762872720000|2025-11-11 14:52:00|2155.3|2155.3|2155.36|2155.36|2155.36|2155.36|2155.23|2155.23|0
1762872740000|2025-11-11 14:52:20|2155.27|2155.27|2155.22|2155.22|2155.27|2155.27|2155.22|2155.22|0
1762872780000|2025-11-11 14:53:00|2155.15|2155.15|2155.15|2155.15|2155.15|2155.15|2155.15|2155.15|0
1762872790000|2025-11-11 14:53:10|2155.49|2155.49|2155.81|2155.81|2155.81|2155.81|2155.49|2155.49|0
1762872830000|2025-11-11 14:53:50|2155.84|2155.84|2155.84|2155.84|2155.84|2155.84|2155.84|2155.84|0
1762872840000|2025-11-11 14:54:00|2155.77|2155.77|2155.77|2155.77|2155.77|2155.77|2155.77|2155.77|0
1762872850000|2025-11-11 14:54:10|2155.57|2155.57|2155.57|2155.57|2155.57|2155.57|2155.57|2155.57|0
1762872860000|2025-11-11 14:54:20|2155.45|2155.45|2155.55|2155.55|2155.55|2155.55|2155.45|2155.45|0
1762872870000|2025-11-11 14:54:30|2155.48|2155.48|2155.6|2155.6|2155.6|2155.6|2155.48|2155.48|0
1762872880000|2025-11-11 14:54:40|2155.7|2155.7|2155.79|2155.79|2155.79|2155.79|2155.7|2155.7|0
1762872900000|2025-11-11 14:55:00|2155.69|2155.69|2155.69|2155.69|2155.69|2155.69|2155.69|2155.69|0
1762872910000|2025-11-11 14:55:10|2155.63|2155.63|2155.51|2155.51|2155.63|2155.63|2155.51|2155.51|0
1762872930000|2025-11-11 14:55:30|2155.44|2155.44|2155.44|2155.44|2155.44|2155.44|2155.44|2155.44|0
1762872940000|2025-11-11 14:55:40|2155.51|2155.51|2155.51|2155.51|2155.51|2155.51|2155.51|2155.51|0
1762872950000|2025-11-11 14:55:50|2155.42|2155.42|2155.49|2155.49|2155.49|2155.49|2155.42|2155.42|0
1762872960000|2025-11-11 14:56:00|2155.4|2155.4|2155.22|2155.22|2155.44|2155.44|2155.22|2155.22|0
1762873050000|2025-11-11 14:57:30|2155.12|2155.12|2155.12|2155.12|2155.12|2155.12|2155.12|2155.12|0
1762873100000|2025-11-11 14:58:20|2155.22|2155.22|2155.22|2155.22|2155.22|2155.22|2155.22|2155.22|0
1762873120000|2025-11-11 14:58:40|2155.25|2155.25|2155.25|2155.25|2155.25|2155.25|2155.25|2155.25|0
1762873130000|2025-11-11 14:58:50|2155.13|2155.13|2155.13|2155.13|2155.13|2155.13|2155.13|2155.13|0
1762873160000|2025-11-11 14:59:20|2155.23|2155.23|2155.23|2155.23|2155.23|2155.23|2155.23|2155.23|0
1762873170000|2025-11-11 14:59:30|2155.33|2155.33|2155.39|2155.39|2155.42|2155.42|2155.32|2155.32|0
1762873190000|2025-11-11 14:59:50|2155.3|2155.3|2155.37|2155.37|2155.37|2155.37|2155.3|2155.3|0
1762873220000|2025-11-11 15:00:20|2155.61|2155.61|2155.72|2155.72|2155.72|2155.72|2155.61|2155.61|0
1762873250000|2025-11-11 15:00:50|2155.76|2155.76|2155.42|2155.42|2155.76|2155.76|2155.42|2155.42|0
1762873260000|2025-11-11 15:01:00|2155.28|2155.28|2155.28|2155.28|2155.28|2155.28|2155.28|2155.28|0
1762873270000|2025-11-11 15:01:10|2155.23|2155.23|2155.23|2155.23|2155.23|2155.23|2155.23|2155.23|0
1762873280000|2025-11-11 15:01:20|2155.12|2155.12|2155|2155|2155.12|2155.12|2155|2155|0
1762873290000|2025-11-11 15:01:30|2155.33|2155.33|2155.33|2155.33|2155.33|2155.33|2155.33|2155.33|0
1762873310000|2025-11-11 15:01:50|2155.45|2155.45|2155.45|2155.45|2155.45|2155.45|2155.45|2155.45|0
1762873320000|2025-11-11 15:02:00|2155.55|2155.55|2155.52|2155.52|2155.55|2155.55|2155.52|2155.52|0
1762873330000|2025-11-11 15:02:10|2155.71|2155.71|2155.88|2155.88|2155.88|2155.88|2155.71|2155.71|0
1762873340000|2025-11-11 15:02:20|2155.94|2155.94|2156.58|2156.58|2156.58|2156.58|2155.94|2155.94|0
1762873360000|2025-11-11 15:02:40|2156.65|2156.65|2156.66|2156.66|2156.69|2156.69|2156.65|2156.65|0
1762873400000|2025-11-11 15:03:20|2156.77|2156.77|2156.77|2156.77|2156.77|2156.77|2156.77|2156.77|0
1762873420000|2025-11-11 15:03:40|2156.65|2156.65|2156.67|2156.67|2156.71|2156.71|2156.65|2156.65|0
1762873430000|2025-11-11 15:03:50|2156.74|2156.74|2156.87|2156.87|2156.87|2156.87|2156.74|2156.74|0
1762873440000|2025-11-11 15:04:00|2156.8|2156.8|2156.92|2156.92|2156.92|2156.92|2156.8|2156.8|0
1762873460000|2025-11-11 15:04:20|2156.85|2156.85|2156.75|2156.75|2156.85|2156.85|2156.75|2156.75|0
1762873480000|2025-11-11 15:04:40|2156.87|2156.87|2156.87|2156.87|2156.87|2156.87|2156.87|2156.87|0
1762873500000|2025-11-11 15:05:00|2157.25|2157.25|2157.19|2157.19|2157.25|2157.25|2157.19|2157.19|0
1762873520000|2025-11-11 15:05:20|2157.25|2157.25|2157.25|2157.25|2157.25|2157.25|2157.25|2157.25|0
1762873560000|2025-11-11 15:06:00|2157.07|2157.07|2157.07|2157.07|2157.07|2157.07|2157.07|2157.07|0
1762873590000|2025-11-11 15:06:30|2157.02|2157.02|2157.02|2157.02|2157.02|2157.02|2157.02|2157.02|0
1762873620000|2025-11-11 15:07:00|2156.95|2156.95|2156.95|2156.95|2156.95|2156.95|2156.95|2156.95|0
1762873640000|2025-11-11 15:07:20|2157|2157|2156.95|2156.95|2157|2157|2156.95|2156.95|0
1762873650000|2025-11-11 15:07:30|2156.82|2156.82|2156.82|2156.82|2156.82|2156.82|2156.82|2156.82|0
1762873660000|2025-11-11 15:07:40|2156.89|2156.89|2157.16|2157.16|2157.16|2157.16|2156.89|2156.89|0
1762873670000|2025-11-11 15:07:50|2157.25|2157.25|2157.51|2157.51|2157.51|2157.51|2157.25|2157.25|0
1762873690000|2025-11-11 15:08:10|2157.6|2157.6|2157.6|2157.6|2157.6|2157.6|2157.6|2157.6|0
1762873740000|2025-11-11 15:09:00|2157.57|2157.57|2157.67|2157.67|2157.67|2157.67|2157.57|2157.57|0
1762873750000|2025-11-11 15:09:10|2157.7|2157.7|2157.7|2157.7|2157.7|2157.7|2157.7|2157.7|0
1762873760000|2025-11-11 15:09:20|2158.2|2158.2|2158.2|2158.2|2158.2|2158.2|2158.2|2158.2|0
1762873770000|2025-11-11 15:09:30|2158.31|2158.31|2158.34|2158.34|2158.34|2158.34|2158.31|2158.31|0
1762873820000|2025-11-11 15:10:20|2158.56|2158.56|2158.76|2158.76|2158.76|2158.76|2158.56|2158.56|0
1762873840000|2025-11-11 15:10:40|2158.65|2158.65|2158.59|2158.59|2158.65|2158.65|2158.59|2158.59|0
1762873850000|2025-11-11 15:10:50|2158.54|2158.54|2158.54|2158.54|2158.54|2158.54|2158.54|2158.54|0
1762873870000|2025-11-11 15:11:10|2158.45|2158.45|2158.45|2158.45|2158.45|2158.45|2158.45|2158.45|0
1762873930000|2025-11-11 15:12:10|2158.28|2158.28|2158.28|2158.28|2158.28|2158.28|2158.28|2158.28|0
1762873960000|2025-11-11 15:12:40|2158.23|2158.23|2158.23|2158.23|2158.23|2158.23|2158.23|2158.23|0
1762873980000|2025-11-11 15:13:00|2157.69|2157.69|2157.7|2157.7|2157.7|2157.7|2157.59|2157.59|0
1762874000000|2025-11-11 15:13:20|2157.61|2157.61|2157.61|2157.61|2157.61|2157.61|2157.61|2157.61|0
1762874010000|2025-11-11 15:13:30|2157.7|2157.7|2157.7|2157.7|2157.7|2157.7|2157.7|2157.7|0
1762874020000|2025-11-11 15:13:40|2157.87|2157.87|2157.87|2157.87|2157.87|2157.87|2157.87|2157.87|0
1762874030000|2025-11-11 15:13:50|2158.09|2158.09|2158.19|2158.19|2158.19|2158.19|2158.09|2158.09|0
1762874060000|2025-11-11 15:14:20|2158.24|2158.24|2158.44|2158.44|2158.44|2158.44|2158.24|2158.24|0
1762874070000|2025-11-11 15:14:30|2158.61|2158.61|2158.61|2158.61|2158.61|2158.61|2158.61|2158.61|0
1762874080000|2025-11-11 15:14:40|2158.44|2158.44|2158.44|2158.44|2158.44|2158.44|2158.44|2158.44|0
1762874090000|2025-11-11 15:14:50|2158.61|2158.61|2158.61|2158.61|2158.61|2158.61|2158.61|2158.61|0
1762874130000|2025-11-11 15:15:30|2158.44|2158.44|2158.44|2158.44|2158.44|2158.44|2158.44|2158.44|0
1762874140000|2025-11-11 15:15:40|2158.3|2158.3|2158.37|2158.37|2158.54|2158.54|2158.3|2158.3|0
1762874150000|2025-11-11 15:15:50|2158.54|2158.54|2158.37|2158.37|2158.54|2158.54|2158.37|2158.37|0
1762874180000|2025-11-11 15:16:20|2158.67|2158.67|2158.67|2158.67|2158.67|2158.67|2158.67|2158.67|0
1762874190000|2025-11-11 15:16:30|2158.73|2158.73|2159.16|2159.16|2159.16|2159.16|2158.73|2158.73|0
1762874200000|2025-11-11 15:16:40|2159.3|2159.3|2159.48|2159.48|2159.48|2159.48|2159.3|2159.3|0
1762874210000|2025-11-11 15:16:50|2159.31|2159.31|2159.14|2159.14|2159.31|2159.31|2159.14|2159.14|0
1762874230000|2025-11-11 15:17:10|2159.31|2159.31|2159.36|2159.36|2159.36|2159.36|2159.31|2159.31|0
1762874240000|2025-11-11 15:17:20|2159.47|2159.47|2159.47|2159.47|2159.47|2159.47|2159.47|2159.47|0
1762874250000|2025-11-11 15:17:30|2159.56|2159.56|2159.56|2159.56|2159.56|2159.56|2159.56|2159.56|0
1762874260000|2025-11-11 15:17:40|2159.61|2159.61|2159.61|2159.61|2159.61|2159.61|2159.61|2159.61|0
1762874290000|2025-11-11 15:18:10|2159.52|2159.52|2159.45|2159.45|2159.52|2159.52|2159.45|2159.45|0
1762874300000|2025-11-11 15:18:20|2159.35|2159.35|2159.35|2159.35|2159.35|2159.35|2159.35|2159.35|0
1762874310000|2025-11-11 15:18:30|2159.45|2159.45|2159.45|2159.45|2159.45|2159.45|2159.45|2159.45|0
1762874320000|2025-11-11 15:18:40|2159.57|2159.57|2159.57|2159.57|2159.57|2159.57|2159.57|2159.57|0
1762874360000|2025-11-11 15:19:20|2159.54|2159.54|2159.45|2159.45|2159.54|2159.54|2159.45|2159.45|0
1762874370000|2025-11-11 15:19:30|2159.48|2159.48|2159.48|2159.48|2159.48|2159.48|2159.48|2159.48|0
1762874380000|2025-11-11 15:19:40|2159.55|2159.55|2159.61|2159.61|2159.61|2159.61|2159.55|2159.55|0
1762874390000|2025-11-11 15:19:50|2159.78|2159.78|2159.66|2159.66|2159.78|2159.78|2159.66|2159.66|0
1762874410000|2025-11-11 15:20:10|2159.71|2159.71|2159.71|2159.71|2159.71|2159.71|2159.71|2159.71|0
1762874420000|2025-11-11 15:20:20|2159.8|2159.8|2159.91|2159.91|2159.91|2159.91|2159.8|2159.8|0
1762874430000|2025-11-11 15:20:30|2159.94|2159.94|2159.94|2159.94|2159.94|2159.94|2159.94|2159.94|0
1762874440000|2025-11-11 15:20:40|2160.04|2160.04|2160.04|2160.04|2160.04|2160.04|2160.04|2160.04|0
1762874450000|2025-11-11 15:20:50|2160.13|2160.13|2160.73|2160.73|2160.9|2160.9|2160.13|2160.13|0
1762874480000|2025-11-11 15:21:20|2160.68|2160.68|2160.59|2160.59|2160.68|2160.68|2160.59|2160.59|0
1762874490000|2025-11-11 15:21:30|2160.48|2160.48|2160.48|2160.48|2160.48|2160.48|2160.48|2160.48|0
1762874500000|2025-11-11 15:21:40|2160.31|2160.31|2160.31|2160.31|2160.31|2160.31|2160.31|2160.31|0
1762874520000|2025-11-11 15:22:00|2160.4|2160.4|2160.4|2160.4|2160.4|2160.4|2160.4|2160.4|0
1762874540000|2025-11-11 15:22:20|2160.52|2160.52|2160.52|2160.52|2160.52|2160.52|2160.52|2160.52|0
1762874550000|2025-11-11 15:22:30|2160.59|2160.59|2160.59|2160.59|2160.59|2160.59|2160.59|2160.59|0
1762874560000|2025-11-11 15:22:40|2160.62|2160.62|2160.62|2160.62|2160.62|2160.62|2160.62|2160.62|0
1762874570000|2025-11-11 15:22:50|2160.51|2160.51|2160.51|2160.51|2160.51|2160.51|2160.51|2160.51|0
1762874590000|2025-11-11 15:23:10|2160.39|2160.39|2160.39|2160.39|2160.39|2160.39|2160.39|2160.39|0
1762874600000|2025-11-11 15:23:20|2160.33|2160.33|2160.33|2160.33|2160.33|2160.33|2160.33|2160.33|0
1762874650000|2025-11-11 15:24:10|2160.25|2160.25|2160.25|2160.25|2160.25|2160.25|2160.25|2160.25|0
1762874700000|2025-11-11 15:25:00|2160.14|2160.14|2160.14|2160.14|2160.14|2160.14|2160.14|2160.14|0
1762874720000|2025-11-11 15:25:20|2160.26|2160.26|2160.36|2160.36|2160.36|2160.36|2160.26|2160.26|0
1762874750000|2025-11-11 15:25:50|2160.29|2160.29|2160.29|2160.29|2160.29|2160.29|2160.29|2160.29|0
1762874760000|2025-11-11 15:26:00|2160.46|2160.46|2160.46|2160.46|2160.46|2160.46|2160.46|2160.46|0
1762874770000|2025-11-11 15:26:10|2160.85|2160.85|2160.98|2160.98|2160.98|2160.98|2160.85|2160.85|0
1762874780000|2025-11-11 15:26:20|2161.08|2161.08|2161.08|2161.08|2161.08|2161.08|2161.08|2161.08|0
1762874790000|2025-11-11 15:26:30|2160.71|2160.71|2160.67|2160.67|2160.71|2160.71|2160.67|2160.67|0
1762874800000|2025-11-11 15:26:40|2160.5|2160.5|2160.5|2160.5|2160.5|2160.5|2160.5|2160.5|0
1762874810000|2025-11-11 15:26:50|2160.54|2160.54|2160.54|2160.54|2160.54|2160.54|2160.54|2160.54|0
1762874840000|2025-11-11 15:27:20|2160.47|2160.47|2160.54|2160.54|2160.54|2160.54|2160.47|2160.47|0
1762874850000|2025-11-11 15:27:30|2160.44|2160.44|2160.44|2160.44|2160.44|2160.44|2160.44|2160.44|0
1762874910000|2025-11-11 15:28:30|2160.61|2160.61|2160.72|2160.72|2160.72|2160.72|2160.61|2160.61|0
1762874920000|2025-11-11 15:28:40|2160.89|2160.89|2160.89|2160.89|2160.89|2160.89|2160.89|2160.89|0
1762874950000|2025-11-11 15:29:10|2161.01|2161.01|2161.11|2161.11|2161.11|2161.11|2161.01|2161.01|0
1762874960000|2025-11-11 15:29:20|2161.28|2161.28|2161.35|2161.35|2161.35|2161.35|2161.28|2161.28|0
1762874970000|2025-11-11 15:29:30|2161.42|2161.42|2161.25|2161.25|2161.42|2161.42|2161.25|2161.25|0
1762874980000|2025-11-11 15:29:40|2161.28|2161.28|2161.28|2161.28|2161.28|2161.28|2161.28|2161.28|0
1762875000000|2025-11-11 15:30:00|2161.23|2161.23|2161.23|2161.23|2161.23|2161.23|2161.23|2161.23|0
1762875010000|2025-11-11 15:30:10|2161.11|2161.11|2161.1|2161.1|2161.11|2161.11|2160.97|2160.97|0
1762875030000|2025-11-11 15:30:30|2161.38|2161.38|2161.62|2161.62|2161.62|2161.62|2161.38|2161.38|0
1762875050000|2025-11-11 15:30:50|2161.71|2161.71|2161.71|2161.71|2161.71|2161.71|2161.71|2161.71|0
1762875060000|2025-11-11 15:31:00|2161.34|2161.34|2161.21|2161.21|2161.34|2161.34|2161.21|2161.21|0
1762875070000|2025-11-11 15:31:10|2161.16|2161.16|2161.06|2161.06|2161.16|2161.16|2161.06|2161.06|0
1762875080000|2025-11-11 15:31:20|2161.23|2161.23|2161.23|2161.23|2161.23|2161.23|2161.23|2161.23|0
1762875120000|2025-11-11 15:32:00|2161.17|2161.17|2161.06|2161.06|2161.17|2161.17|2161.06|2161.06|0
1762875130000|2025-11-11 15:32:10|2161.01|2161.01|2160.58|2160.58|2161.01|2161.01|2160.58|2160.58|0
1762875180000|2025-11-11 15:33:00|2160.84|2160.84|2161.01|2161.01|2161.01|2161.01|2160.84|2160.84|0
1762875190000|2025-11-11 15:33:10|2160.84|2160.84|2161.08|2161.08|2161.08|2161.08|2160.84|2160.84|0
1762875200000|2025-11-11 15:33:20|2161.18|2161.18|2161.18|2161.18|2161.18|2161.18|2161.18|2161.18|0
1762875240000|2025-11-11 15:34:00|2161.52|2161.52|2161.83|2161.83|2161.83|2161.83|2161.52|2161.52|0
1762875260000|2025-11-11 15:34:20|2161.94|2161.94|2161.94|2161.94|2161.94|2161.94|2161.94|2161.94|0
1762875270000|2025-11-11 15:34:30|2162.2|2162.2|2162.7|2162.7|2162.7|2162.7|2162.2|2162.2|0
1762875280000|2025-11-11 15:34:40|2162.64|2162.64|2162.7|2162.7|2162.7|2162.7|2162.64|2162.64|0
1762875290000|2025-11-11 15:34:50|2162.82|2162.82|2162.82|2162.82|2162.82|2162.82|2162.82|2162.82|0
1762875300000|2025-11-11 15:35:00|2162.89|2162.89|2163.1|2163.1|2163.1|2163.1|2162.89|2162.89|0
1762875310000|2025-11-11 15:35:10|2163.16|2163.16|2163.16|2163.16|2163.16|2163.16|2163.16|2163.16|0
1762875320000|2025-11-11 15:35:20|2163.26|2163.26|2163.26|2163.26|2163.26|2163.26|2163.26|2163.26|0
1762875340000|2025-11-11 15:35:40|2163.19|2163.19|2162.76|2162.76|2163.19|2163.19|2162.76|2162.76|0
1762875380000|2025-11-11 15:36:20|2162.59|2162.59|2162.45|2162.45|2162.59|2162.59|2162.45|2162.45|0
1762875400000|2025-11-11 15:36:40|2162.38|2162.38|2162.01|2162.01|2162.38|2162.38|2162.01|2162.01|0
1762875410000|2025-11-11 15:36:50|2162.04|2162.04|2162.21|2162.21|2162.21|2162.21|2162.04|2162.04|0
1762875440000|2025-11-11 15:37:20|2162.34|2162.34|2162.34|2162.34|2162.34|2162.34|2162.34|2162.34|0
1762875450000|2025-11-11 15:37:30|2162.22|2162.22|2162.22|2162.22|2162.22|2162.22|2162.22|2162.22|0
1762875480000|2025-11-11 15:38:00|2162.37|2162.37|2162.37|2162.37|2162.37|2162.37|2162.37|2162.37|0
1762875490000|2025-11-11 15:38:10|2162.46|2162.46|2162.46|2162.46|2162.46|2162.46|2162.46|2162.46|0
1762875530000|2025-11-11 15:38:50|2162.41|2162.41|2162.41|2162.41|2162.41|2162.41|2162.41|2162.41|0
1762875540000|2025-11-11 15:39:00|2162.24|2162.24|2162.42|2162.42|2162.42|2162.42|2162.24|2162.24|0
1762875550000|2025-11-11 15:39:10|2162.33|2162.33|2162.33|2162.33|2162.33|2162.33|2162.33|2162.33|0
1762875590000|2025-11-11 15:39:50|2162.16|2162.16|2162.16|2162.16|2162.16|2162.16|2162.16|2162.16|0
1762875600000|2025-11-11 15:40:00|2162.03|2162.03|2161.91|2161.91|2162.03|2162.03|2161.91|2161.91|0
1762875610000|2025-11-11 15:40:10|2162.08|2162.08|2162.08|2162.08|2162.08|2162.08|2162.08|2162.08|0
1762875660000|2025-11-11 15:41:00|2162.2|2162.2|2162.03|2162.03|2162.2|2162.2|2162.03|2162.03|0
1762875670000|2025-11-11 15:41:10|2161.98|2161.98|2161.98|2161.98|2161.98|2161.98|2161.98|2161.98|0
1762875700000|2025-11-11 15:41:40|2161.84|2161.84|2161.84|2161.84|2161.84|2161.84|2161.84|2161.84|0
1762875710000|2025-11-11 15:41:50|2161.74|2161.74|2161.62|2161.62|2161.74|2161.74|2161.62|2161.62|0
1762875720000|2025-11-11 15:42:00|2161.53|2161.53|2161.54|2161.54|2161.54|2161.54|2161.45|2161.45|0
1762875730000|2025-11-11 15:42:10|2161.49|2161.49|2161.49|2161.49|2161.49|2161.49|2161.49|2161.49|0
1762875740000|2025-11-11 15:42:20|2161.39|2161.39|2161.26|2161.26|2161.39|2161.39|2161.26|2161.26|0
1762875750000|2025-11-11 15:42:30|2161.31|2161.31|2161.26|2161.26|2161.31|2161.31|2161.26|2161.26|0
1762875760000|2025-11-11 15:42:40|2159.95|2159.95|2159.78|2159.78|2159.95|2159.95|2159.78|2159.78|0
1762875780000|2025-11-11 15:43:00|2159.91|2159.91|2159.91|2159.91|2159.91|2159.91|2159.91|2159.91|0
1762875790000|2025-11-11 15:43:10|2159.81|2159.81|2159.91|2159.91|2159.91|2159.91|2159.81|2159.81|0
1762875800000|2025-11-11 15:43:20|2159.88|2159.88|2160.05|2160.05|2160.05|2160.05|2159.88|2159.88|0
1762875900000|2025-11-11 15:45:00|2160.1|2160.1|2160.15|2160.15|2160.15|2160.15|2160.1|2160.1|0
1762875920000|2025-11-11 15:45:20|2160.04|2160.04|2160.04|2160.04|2160.04|2160.04|2160.04|2160.04|0
1762875950000|2025-11-11 15:45:50|2160.09|2160.09|2160.09|2160.09|2160.09|2160.09|2160.09|2160.09|0
1762875960000|2025-11-11 15:46:00|2159.92|2159.92|2159.92|2159.92|2159.92|2159.92|2159.92|2159.92|0
1762875970000|2025-11-11 15:46:10|2160.13|2160.13|2160.13|2160.13|2160.13|2160.13|2160.13|2160.13|0
1762876010000|2025-11-11 15:46:50|2160.07|2160.07|2160.24|2160.24|2160.24|2160.24|2160.07|2160.07|0
1762876020000|2025-11-11 15:47:00|2160.07|2160.07|2160.07|2160.07|2160.07|2160.07|2160.07|2160.07|0
1762876040000|2025-11-11 15:47:20|2160.13|2160.13|2160.13|2160.13|2160.13|2160.13|2160.13|2160.13|0
1762876050000|2025-11-11 15:47:30|2160.07|2160.07|2160.07|2160.07|2160.07|2160.07|2160.07|2160.07|0
1762876060000|2025-11-11 15:47:40|2160.01|2160.01|2160.07|2160.07|2160.07|2160.07|2160.01|2160.01|0
1762876080000|2025-11-11 15:48:00|2159.98|2159.98|2159.85|2159.85|2159.98|2159.98|2159.85|2159.85|0
1762876090000|2025-11-11 15:48:10|2159.6|2159.6|2159.6|2159.6|2159.6|2159.6|2159.6|2159.6|0
1762876100000|2025-11-11 15:48:20|2159.67|2159.67|2159.67|2159.67|2159.67|2159.67|2159.67|2159.67|0
1762876110000|2025-11-11 15:48:30|2159.61|2159.61|2159.67|2159.67|2159.67|2159.67|2159.61|2159.61|0
1762876130000|2025-11-11 15:48:50|2159.62|2159.62|2159.62|2159.62|2159.62|2159.62|2159.62|2159.62|0
1762876140000|2025-11-11 15:49:00|2159.56|2159.56|2159.56|2159.56|2159.56|2159.56|2159.56|2159.56|0
1762876150000|2025-11-11 15:49:10|2159.69|2159.69|2159.69|2159.69|2159.69|2159.69|2159.69|2159.69|0
1762876170000|2025-11-11 15:49:30|2159.64|2159.64|2159.64|2159.64|2159.64|2159.64|2159.64|2159.64|0
1762876210000|2025-11-11 15:50:10|2159.54|2159.54|2159.54|2159.54|2159.54|2159.54|2159.54|2159.54|0
1762876220000|2025-11-11 15:50:20|2159.42|2159.42|2159.42|2159.42|2159.42|2159.42|2159.42|2159.42|0
1762876240000|2025-11-11 15:50:40|2159.3|2159.3|2159.3|2159.3|2159.3|2159.3|2159.3|2159.3|0
1762876260000|2025-11-11 15:51:00|2159.04|2159.04|2158.94|2158.94|2159.04|2159.04|2158.94|2158.94|0
1762876270000|2025-11-11 15:51:10|2158.89|2158.89|2158.89|2158.89|2158.89|2158.89|2158.89|2158.89|0
1762876280000|2025-11-11 15:51:20|2158.86|2158.86|2158.81|2158.81|2158.86|2158.86|2158.81|2158.81|0
1762876300000|2025-11-11 15:51:40|2158.74|2158.74|2158.74|2158.74|2158.74|2158.74|2158.74|2158.74|0
1762876330000|2025-11-11 15:52:10|2158.99|2158.99|2159.12|2159.12|2159.12|2159.12|2158.99|2158.99|0
1762876340000|2025-11-11 15:52:20|2159.25|2159.25|2159.25|2159.25|2159.25|2159.25|2159.25|2159.25|0
1762876370000|2025-11-11 15:52:50|2159.3|2159.3|2159.3|2159.3|2159.3|2159.3|2159.3|2159.3|0
1762876380000|2025-11-11 15:53:00|2159.38|2159.38|2159.38|2159.38|2159.38|2159.38|2159.38|2159.38|0
1762876390000|2025-11-11 15:53:10|2159.32|2159.32|2159.32|2159.32|2159.32|2159.32|2159.32|2159.32|0
1762876400000|2025-11-11 15:53:20|2159.38|2159.38|2159.48|2159.48|2159.48|2159.48|2159.28|2159.28|0
1762876410000|2025-11-11 15:53:30|2159.4|2159.4|2159.4|2159.4|2159.4|2159.4|2159.4|2159.4|0
1762876420000|2025-11-11 15:53:40|2159.67|2159.67|2159.67|2159.67|2159.67|2159.67|2159.67|2159.67|0
1762876430000|2025-11-11 15:53:50|2159.62|2159.62|2159.62|2159.62|2159.62|2159.62|2159.62|2159.62|0
1762876440000|2025-11-11 15:54:00|2159.67|2159.67|2159.67|2159.67|2159.67|2159.67|2159.67|2159.67|0
1762876450000|2025-11-11 15:54:10|2159.84|2159.84|2159.84|2159.84|2159.84|2159.84|2159.84|2159.84|0
1762876480000|2025-11-11 15:54:40|2159.73|2159.73|2159.73|2159.73|2159.82|2159.82|2159.73|2159.73|0
1762876490000|2025-11-11 15:54:50|2159.8|2159.8|2159.8|2159.8|2159.8|2159.8|2159.8|2159.8|0
1762876500000|2025-11-11 15:55:00|2159.93|2159.93|2159.93|2159.93|2159.93|2159.93|2159.93|2159.93|0
1762876510000|2025-11-11 15:55:10|2160.1|2160.1|2160.1|2160.1|2160.1|2160.1|2160.1|2160.1|0
1762876530000|2025-11-11 15:55:30|2160.19|2160.19|2160.19|2160.19|2160.19|2160.19|2160.19|2160.19|0
1762876540000|2025-11-11 15:55:40|2160.23|2160.23|2160.23|2160.23|2160.23|2160.23|2160.23|2160.23|0
1762876610000|2025-11-11 15:56:50|2160.06|2160.06|2160.06|2160.06|2160.06|2160.06|2160.06|2160.06|0
1762876650000|2025-11-11 15:57:30|2159.97|2159.97|2159.95|2159.95|2160.06|2160.06|2159.95|2159.95|0
1762876670000|2025-11-11 15:57:50|2159.87|2159.87|2159.98|2159.98|2159.98|2159.98|2159.87|2159.87|0
1762876700000|2025-11-11 15:58:20|2160.08|2160.08|2160.08|2160.08|2160.08|2160.08|2160.08|2160.08|0
1762876720000|2025-11-11 15:58:40|2160.18|2160.18|2160.18|2160.18|2160.18|2160.18|2160.18|2160.18|0
1762876740000|2025-11-11 15:59:00|2160.01|2160.01|2159.92|2159.92|2160.01|2160.01|2159.92|2159.92|0
1762876750000|2025-11-11 15:59:10|2159.83|2159.83|2159.83|2159.83|2159.83|2159.83|2159.83|2159.83|0
1762876770000|2025-11-11 15:59:30|2159.73|2159.73|2159.76|2159.76|2159.82|2159.82|2159.73|2159.73|0
1762876780000|2025-11-11 15:59:40|2159.64|2159.64|2159.64|2159.64|2159.64|2159.64|2159.64|2159.64|0
1762876820000|2025-11-11 16:00:20|2160.36|2160.36|2160.23|2160.23|2160.36|2160.36|2160.23|2160.23|0
1762876850000|2025-11-11 16:00:50|2160.34|2160.34|2160.34|2160.34|2160.34|2160.34|2160.34|2160.34|0
1762876870000|2025-11-11 16:01:10|2160.21|2160.21|2159.96|2159.96|2160.21|2160.21|2159.96|2159.96|0
1762876880000|2025-11-11 16:01:20|2159.91|2159.91|2159.91|2159.91|2159.91|2159.91|2159.91|2159.91|0
1762876890000|2025-11-11 16:01:30|2160.08|2160.08|2160.05|2160.05|2160.08|2160.08|2160.05|2160.05|0
1762876910000|2025-11-11 16:01:50|2159.95|2159.95|2159.95|2159.95|2159.95|2159.95|2159.95|2159.95|0
1762876920000|2025-11-11 16:02:00|2160|2160|2159.81|2159.81|2160|2160|2159.81|2159.81|0
1762876930000|2025-11-11 16:02:10|2159.68|2159.68|2159.68|2159.68|2159.68|2159.68|2159.68|2159.68|0
1762876940000|2025-11-11 16:02:20|2159.78|2159.78|2159.91|2159.91|2159.91|2159.91|2159.78|2159.78|0
1762876960000|2025-11-11 16:02:40|2159.96|2159.96|2159.96|2159.96|2159.96|2159.96|2159.96|2159.96|0
1762876990000|2025-11-11 16:03:10|2159.92|2159.92|2159.92|2159.92|2159.92|2159.92|2159.92|2159.92|0
1762877010000|2025-11-11 16:03:30|2160.04|2160.04|2160.11|2160.11|2160.11|2160.11|2160.04|2160.04|0
1762877020000|2025-11-11 16:03:40|2160.16|2160.16|2160.16|2160.16|2160.16|2160.16|2160.16|2160.16|0
1762877030000|2025-11-11 16:03:50|2160.22|2160.22|2160.28|2160.28|2160.28|2160.28|2160.22|2160.22|0
1762877090000|2025-11-11 16:04:50|2160.19|2160.19|2160.19|2160.19|2160.19|2160.19|2160.19|2160.19|0
1762877100000|2025-11-11 16:05:00|2160.24|2160.24|2160.24|2160.24|2160.24|2160.24|2160.24|2160.24|0
1762877110000|2025-11-11 16:05:10|2160.2|2160.2|2160.2|2160.2|2160.2|2160.2|2160.2|2160.2|0
1762877120000|2025-11-11 16:05:20|2160.29|2160.29|2160.38|2160.38|2160.38|2160.38|2160.29|2160.29|0
1762877130000|2025-11-11 16:05:30|2160.43|2160.43|2160.43|2160.43|2160.43|2160.43|2160.43|2160.43|0
1762877140000|2025-11-11 16:05:40|2160.48|2160.48|2160.55|2160.55|2160.55|2160.55|2160.48|2160.48|0
1762877160000|2025-11-11 16:06:00|2160.46|2160.46|2160.46|2160.46|2160.46|2160.46|2160.46|2160.46|0
1762877170000|2025-11-11 16:06:10|2160.37|2160.37|2160.4|2160.4|2160.4|2160.4|2160.31|2160.31|0
1762877180000|2025-11-11 16:06:20|2160.3|2160.3|2160.17|2160.17|2160.3|2160.3|2160.17|2160.17|0
1762877190000|2025-11-11 16:06:30|2160.07|2160.07|2160.07|2160.07|2160.07|2160.07|2160.07|2160.07|0
1762877200000|2025-11-11 16:06:40|2159.92|2159.92|2159.75|2159.75|2159.92|2159.92|2159.75|2159.75|0
1762877220000|2025-11-11 16:07:00|2159.88|2159.88|2159.81|2159.81|2159.88|2159.88|2159.81|2159.81|0
1762877240000|2025-11-11 16:07:20|2159.76|2159.76|2159.89|2159.89|2159.89|2159.89|2159.76|2159.76|0
1762877250000|2025-11-11 16:07:30|2160.02|2160.02|2160.02|2160.02|2160.02|2160.02|2160.02|2160.02|0
1762877280000|2025-11-11 16:08:00|2160.19|2160.19|2160.19|2160.19|2160.19|2160.19|2160.19|2160.19|0
1762877290000|2025-11-11 16:08:10|2160.1|2160.1|2160.1|2160.1|2160.1|2160.1|2160.1|2160.1|0
1762877310000|2025-11-11 16:08:30|2160.21|2160.21|2160.21|2160.21|2160.21|2160.21|2160.21|2160.21|0
1762877350000|2025-11-11 16:09:10|2160.1|2160.1|2160.1|2160.1|2160.1|2160.1|2160.1|2160.1|0
1762877380000|2025-11-11 16:09:40|2160.13|2160.13|2160.13|2160.13|2160.13|2160.13|2160.13|2160.13|0
1762877410000|2025-11-11 16:10:10|2160.02|2160.02|2160.02|2160.02|2160.02|2160.02|2160.02|2160.02|0
1762877420000|2025-11-11 16:10:20|2160.12|2160.12|2160.12|2160.12|2160.12|2160.12|2160.12|2160.12|0
1762877440000|2025-11-11 16:10:40|2160.17|2160.17|2160.17|2160.17|2160.17|2160.17|2160.17|2160.17|0
1762877450000|2025-11-11 16:10:50|2160.29|2160.29|2160.29|2160.29|2160.29|2160.29|2160.29|2160.29|0
1762877470000|2025-11-11 16:11:10|2160.38|2160.38|2160.38|2160.38|2160.38|2160.38|2160.38|2160.38|0
1762877520000|2025-11-11 16:12:00|2160.43|2160.43|2160.55|2160.55|2160.55|2160.55|2160.43|2160.43|0
1762877530000|2025-11-11 16:12:10|2160.52|2160.52|2160.52|2160.52|2160.52|2160.52|2160.52|2160.52|0
1762877540000|2025-11-11 16:12:20|2160.56|2160.56|2160.48|2160.48|2160.56|2160.56|2160.48|2160.48|0
1762877570000|2025-11-11 16:12:50|2160.65|2160.65|2160.48|2160.48|2160.75|2160.75|2160.48|2160.48|0
1762877590000|2025-11-11 16:13:10|2160.51|2160.51|2160.51|2160.51|2160.51|2160.51|2160.41|2160.41|0
1762877600000|2025-11-11 16:13:20|2160.42|2160.42|2160.51|2160.51|2160.51|2160.51|2160.42|2160.42|0
1762877610000|2025-11-11 16:13:30|2160.61|2160.61|2160.8|2160.8|2160.8|2160.8|2160.61|2160.61|0
1762877630000|2025-11-11 16:13:50|2160.93|2160.93|2161.06|2161.06|2161.06|2161.06|2160.93|2160.93|0
1762877640000|2025-11-11 16:14:00|2161.12|2161.12|2161.12|2161.12|2161.12|2161.12|2161.12|2161.12|0
1762877650000|2025-11-11 16:14:10|2161.23|2161.23|2161.28|2161.28|2161.28|2161.28|2161.23|2161.23|0
1762877670000|2025-11-11 16:14:30|2161.31|2161.31|2161.31|2161.31|2161.31|2161.31|2161.31|2161.31|0
1762877680000|2025-11-11 16:14:40|2161.41|2161.41|2161.41|2161.41|2161.41|2161.41|2161.41|2161.41|0
1762877690000|2025-11-11 16:14:50|2161.46|2161.46|2161.46|2161.46|2161.46|2161.46|2161.46|2161.46|0
1762877730000|2025-11-11 16:15:30|2161.82|2161.82|2162.17|2162.17|2162.17|2162.17|2161.82|2161.82|0
1762877740000|2025-11-11 16:15:40|2162.08|2162.08|2162.08|2162.08|2162.08|2162.08|2162.08|2162.08|0
1762877760000|2025-11-11 16:16:00|2162.2|2162.2|2162.3|2162.3|2162.3|2162.3|2162.2|2162.2|0
1762877770000|2025-11-11 16:16:10|2162.42|2162.42|2162.59|2162.59|2162.59|2162.59|2162.42|2162.42|0
1762877780000|2025-11-11 16:16:20|2162.37|2162.37|2162.35|2162.35|2162.37|2162.37|2162.25|2162.25|0
1762877810000|2025-11-11 16:16:50|2162.25|2162.25|2162.25|2162.25|2162.4|2162.4|2162.25|2162.25|0
1762877830000|2025-11-11 16:17:10|2162.29|2162.29|2162.29|2162.29|2162.29|2162.29|2162.29|2162.29|0
1762877850000|2025-11-11 16:17:30|2162.12|2162.12|2162.12|2162.12|2162.12|2162.12|2162.12|2162.12|0
1762877870000|2025-11-11 16:17:50|2162.25|2162.25|2162.34|2162.34|2162.34|2162.34|2162.25|2162.25|0
1762877900000|2025-11-11 16:18:20|2162.72|2162.72|2162.82|2162.82|2162.82|2162.82|2162.72|2162.72|0
1762877930000|2025-11-11 16:18:50|2162.91|2162.91|2163.22|2163.22|2163.22|2163.22|2162.91|2162.91|0
1762877940000|2025-11-11 16:19:00|2163.28|2163.28|2163.55|2163.55|2163.55|2163.55|2163.28|2163.28|0
1762877950000|2025-11-11 16:19:10|2163.72|2163.72|2163.72|2163.72|2163.72|2163.72|2163.72|2163.72|0
1762877960000|2025-11-11 16:19:20|2163.82|2163.82|2163.82|2163.82|2163.82|2163.82|2163.82|2163.82|0
1762877970000|2025-11-11 16:19:30|2163.95|2163.95|2163.95|2163.95|2163.95|2163.95|2163.95|2163.95|0
1762877990000|2025-11-11 16:19:50|2164.07|2164.07|2163.95|2163.95|2164.07|2164.07|2163.95|2163.95|0
1762878000000|2025-11-11 16:20:00|2164.12|2164.12|2164.12|2164.12|2164.12|2164.12|2164.03|2164.03|0
1762878010000|2025-11-11 16:20:10|2164|2164|2163.48|2163.48|2164|2164|2163.48|2163.48|0
1762878020000|2025-11-11 16:20:20|2163.53|2163.53|2163.53|2163.53|2163.53|2163.53|2163.53|2163.53|0
1762878030000|2025-11-11 16:20:30|2163.41|2163.41|2163.41|2163.41|2163.41|2163.41|2163.41|2163.41|0
1762878050000|2025-11-11 16:20:50|2163.22|2163.22|2163.32|2163.32|2163.32|2163.32|2163.22|2163.22|0
1762878070000|2025-11-11 16:21:10|2163.2|2163.2|2163.07|2163.07|2163.2|2163.2|2163.07|2163.07|0
1762878080000|2025-11-11 16:21:20|2163.04|2163.04|2163.04|2163.04|2163.04|2163.04|2163.04|2163.04|0
1762878110000|2025-11-11 16:21:50|2162.94|2162.94|2162.94|2162.94|2162.94|2162.94|2162.94|2162.94|0
1762878120000|2025-11-11 16:22:00|2162.85|2162.85|2162.85|2162.85|2162.85|2162.85|2162.85|2162.85|0
1762878130000|2025-11-11 16:22:10|2163.07|2163.07|2163.07|2163.07|2163.07|2163.07|2163.07|2163.07|0
1762878140000|2025-11-11 16:22:20|2163.13|2163.13|2163.32|2163.32|2163.32|2163.32|2163.13|2163.13|0
1762878180000|2025-11-11 16:23:00|2163.39|2163.39|2163.66|2163.66|2163.66|2163.66|2163.39|2163.39|0
1762878200000|2025-11-11 16:23:20|2163.49|2163.49|2163.31|2163.31|2163.49|2163.49|2163.31|2163.31|0
1762878210000|2025-11-11 16:23:30|2163.19|2163.19|2163.19|2163.19|2163.19|2163.19|2163.19|2163.19|0
1762878230000|2025-11-11 16:23:50|2163.23|2163.23|2163.28|2163.28|2163.28|2163.28|2163.23|2163.23|0
1762878240000|2025-11-11 16:24:00|2163.23|2163.23|2163.13|2163.13|2163.23|2163.23|2163.13|2163.13|0
1762878250000|2025-11-11 16:24:10|2163.17|2163.17|2163.17|2163.17|2163.17|2163.17|2163.17|2163.17|0
1762878260000|2025-11-11 16:24:20|2163.21|2163.21|2163.17|2163.17|2163.21|2163.21|2163.17|2163.17|0
1762878290000|2025-11-11 16:24:50|2163.21|2163.21|2163.11|2163.11|2163.21|2163.21|2163.11|2163.11|0
1762878300000|2025-11-11 16:25:00|2163.08|2163.08|2163.11|2163.11|2163.11|2163.11|2163.08|2163.08|0
1762878310000|2025-11-11 16:25:10|2163.04|2163.04|2163.07|2163.07|2163.07|2163.07|2163.04|2163.04|0
1762878330000|2025-11-11 16:25:30|2163.2|2163.2|2163.41|2163.41|2163.41|2163.41|2163.2|2163.2|0
1762878340000|2025-11-11 16:25:40|2163.16|2163.16|2163.16|2163.16|2163.16|2163.16|2163.16|2163.16|0
1762878350000|2025-11-11 16:25:50|2163.23|2163.23|2163.23|2163.23|2163.23|2163.23|2163.06|2163.06|0
1762878360000|2025-11-11 16:26:00|2163.06|2163.06|2163.06|2163.06|2163.06|2163.06|2163.06|2163.06|0
1762878370000|2025-11-11 16:26:10|2163.23|2163.23|2163.23|2163.23|2163.23|2163.23|2163.23|2163.23|0
1762878390000|2025-11-11 16:26:30|2162.98|2162.98|2162.96|2162.96|2162.98|2162.98|2162.91|2162.91|0
1762878410000|2025-11-11 16:26:50|2163.12|2163.12|2163.12|2163.12|2163.12|2163.12|2163.12|2163.12|0
1762878420000|2025-11-11 16:27:00|2163.07|2163.07|2163.07|2163.07|2163.07|2163.07|2163.07|2163.07|0
1762878430000|2025-11-11 16:27:10|2163.04|2163.04|2162.57|2162.57|2163.04|2163.04|2162.57|2162.57|0
1762878440000|2025-11-11 16:27:20|2162.52|2162.52|2162.42|2162.42|2162.52|2162.52|2162.42|2162.42|0
1762878450000|2025-11-11 16:27:30|2162.07|2162.07|2161.93|2161.93|2162.07|2162.07|2161.93|2161.93|0
1762878460000|2025-11-11 16:27:40|2162.02|2162.02|2161.91|2161.91|2162.02|2162.02|2161.88|2161.88|0
1762878470000|2025-11-11 16:27:50|2162.16|2162.16|2162.06|2162.06|2162.16|2162.16|2162.06|2162.06|0
1762878480000|2025-11-11 16:28:00|2162.16|2162.16|2162.16|2162.16|2162.16|2162.16|2162.16|2162.16|0
1762878490000|2025-11-11 16:28:10|2162.06|2162.06|2161.94|2161.94|2162.06|2162.06|2161.94|2161.94|0
1762878500000|2025-11-11 16:28:20|2162.04|2162.04|2161.94|2161.94|2162.04|2162.04|2161.94|2161.94|0
1762878510000|2025-11-11 16:28:30|2162.01|2162.01|2162.01|2162.01|2162.01|2162.01|2162.01|2162.01|0
1762878530000|2025-11-11 16:28:50|2162.1|2162.1|2162.04|2162.04|2162.1|2162.1|2162.04|2162.04|0
1762878540000|2025-11-11 16:29:00|2162.1|2162.1|2162.15|2162.15|2162.15|2162.15|2162.1|2162.1|0
1762878560000|2025-11-11 16:29:20|2162.28|2162.28|2162.26|2162.26|2162.28|2162.28|2162.23|2162.23|0
1762878570000|2025-11-11 16:29:30|2162.31|2162.31|2162.33|2162.33|2162.33|2162.33|2162.28|2162.28|0
1762878590000|2025-11-11 16:29:50|2162.42|2162.42|2162.51|2162.51|2162.51|2162.51|2162.42|2162.42|0
1762935320000|2025-11-12 08:15:20|2153.22|2153.22|2153.22|2153.22|2153.22|2153.22|2153.22|2153.22|0
1762935340000|2025-11-12 08:15:40|2153.31|2153.31|2153.31|2153.31|2153.31|2153.31|2153.31|2153.31|0
1762935350000|2025-11-12 08:15:50|2153.49|2153.49|2153.72|2153.72|2153.72|2153.72|2153.49|2153.49|0
1762935360000|2025-11-12 08:16:00|2153.78|2153.78|2154.13|2154.13|2154.13|2154.13|2153.78|2153.78|0
1762935380000|2025-11-12 08:16:20|2154.18|2154.18|2154.18|2154.18|2154.18|2154.18|2154.18|2154.18|0
1762935390000|2025-11-12 08:16:30|2155.39|2155.39|2154.96|2154.96|2155.39|2155.39|2154.96|2154.96|0
1762935440000|2025-11-12 08:17:20|2154.9|2154.9|2154.9|2154.9|2154.9|2154.9|2154.9|2154.9|0
1762935450000|2025-11-12 08:17:30|2155.1|2155.1|2155.17|2155.17|2155.17|2155.17|2155.1|2155.1|0
1762935460000|2025-11-12 08:17:40|2155.28|2155.28|2155.45|2155.45|2155.45|2155.45|2155.28|2155.28|0
1762935480000|2025-11-12 08:18:00|2155.08|2155.08|2155.08|2155.08|2155.08|2155.08|2155.08|2155.08|0
1762935500000|2025-11-12 08:18:20|2155.25|2155.25|2155.35|2155.35|2155.35|2155.35|2155.25|2155.25|0
1762935510000|2025-11-12 08:18:30|2155.25|2155.25|2154.78|2154.78|2155.25|2155.25|2154.78|2154.78|0
1762935530000|2025-11-12 08:18:50|2154.88|2154.88|2154.88|2154.88|2154.88|2154.88|2154.88|2154.88|0
1762935550000|2025-11-12 08:19:10|2155.08|2155.08|2155.08|2155.08|2155.08|2155.08|2155.08|2155.08|0
1762935560000|2025-11-12 08:19:20|2155.13|2155.13|2155.34|2155.34|2155.34|2155.34|2155.13|2155.13|0
1762935570000|2025-11-12 08:19:30|2155.83|2155.83|2155.83|2155.83|2155.83|2155.83|2155.83|2155.83|0
1762935620000|2025-11-12 08:20:20|2155.92|2155.92|2155.82|2155.82|2155.92|2155.92|2155.82|2155.82|0
1762935630000|2025-11-12 08:20:30|2155.99|2155.99|2156.23|2156.23|2156.23|2156.23|2155.99|2155.99|0
1762935680000|2025-11-12 08:21:20|2156.43|2156.43|2156.43|2156.43|2156.43|2156.43|2156.43|2156.43|0
1762935690000|2025-11-12 08:21:30|2156.68|2156.68|2156.68|2156.68|2156.68|2156.68|2156.68|2156.68|0
1762935710000|2025-11-12 08:21:50|2156.71|2156.71|2156.71|2156.71|2156.71|2156.71|2156.71|2156.71|0
1762935740000|2025-11-12 08:22:20|2156.94|2156.94|2156.94|2156.94|2156.94|2156.94|2156.94|2156.94|0
1762935780000|2025-11-12 08:23:00|2157.11|2157.11|2157.11|2157.11|2157.11|2157.11|2157.11|2157.11|0
1762935790000|2025-11-12 08:23:10|2157.16|2157.16|2157.16|2157.16|2157.16|2157.16|2157.16|2157.16|0
1762935850000|2025-11-12 08:24:10|2157.05|2157.05|2157.05|2157.05|2157.05|2157.05|2157.05|2157.05|0
1762935860000|2025-11-12 08:24:20|2156.96|2156.96|2156.87|2156.87|2156.96|2156.96|2156.87|2156.87|0
1762935870000|2025-11-12 08:24:30|2156.7|2156.7|2156.7|2156.7|2156.7|2156.7|2156.7|2156.7|0
1762935880000|2025-11-12 08:24:40|2156.88|2156.88|2156.88|2156.88|2156.88|2156.88|2156.88|2156.88|0
1762935910000|2025-11-12 08:25:10|2156.63|2156.63|2156.63|2156.63|2156.63|2156.63|2156.63|2156.63|0
1762935930000|2025-11-12 08:25:30|2156.51|2156.51|2156.51|2156.51|2156.51|2156.51|2156.51|2156.51|0
1762935940000|2025-11-12 08:25:40|2156.37|2156.37|2156.37|2156.37|2156.37|2156.37|2156.37|2156.37|0
1762935970000|2025-11-12 08:26:10|2156.15|2156.15|2156.15|2156.15|2156.15|2156.15|2156.15|2156.15|0
1762936080000|2025-11-12 08:28:00|2156.08|2156.08|2156.08|2156.08|2156.08|2156.08|2156.08|2156.08|0
1762936110000|2025-11-12 08:28:30|2156.33|2156.33|2156.33|2156.33|2156.33|2156.33|2156.33|2156.33|0
1762936140000|2025-11-12 08:29:00|2156.23|2156.23|2156.23|2156.23|2156.23|2156.23|2156.23|2156.23|0
1762936150000|2025-11-12 08:29:10|2155.63|2155.63|2155.6|2155.6|2155.63|2155.63|2155.6|2155.6|0
1762936160000|2025-11-12 08:29:20|2155.49|2155.49|2155.49|2155.49|2155.49|2155.49|2155.49|2155.49|0
1762936190000|2025-11-12 08:29:50|2155.46|2155.46|2155.31|2155.31|2155.46|2155.46|2155.31|2155.31|0
1762936210000|2025-11-12 08:30:10|2155.48|2155.48|2155.48|2155.48|2155.48|2155.48|2155.48|2155.48|0
1762936220000|2025-11-12 08:30:20|2155.41|2155.41|2155.34|2155.34|2155.41|2155.41|2155.34|2155.34|0
1762936250000|2025-11-12 08:30:50|2155.24|2155.24|2155.24|2155.24|2155.24|2155.24|2155.24|2155.24|0
1762936260000|2025-11-12 08:31:00|2155.14|2155.14|2155.31|2155.31|2155.31|2155.31|2155.14|2155.14|0
1762936300000|2025-11-12 08:31:40|2155.37|2155.37|2155.43|2155.43|2155.43|2155.43|2155.37|2155.37|0
1762936340000|2025-11-12 08:32:20|2155.26|2155.26|2155.49|2155.49|2155.49|2155.49|2155.26|2155.26|0
1762936390000|2025-11-12 08:33:10|2155.63|2155.63|2155.63|2155.63|2155.63|2155.63|2155.63|2155.63|0
1762936400000|2025-11-12 08:33:20|2155.53|2155.53|2155.53|2155.53|2155.53|2155.53|2155.53|2155.53|0
1762936500000|2025-11-12 08:35:00|2155.56|2155.56|2155.47|2155.47|2155.56|2155.56|2155.47|2155.47|0
1762936520000|2025-11-12 08:35:20|2155.84|2155.84|2156.05|2156.05|2156.05|2156.05|2155.84|2155.84|0
1762936580000|2025-11-12 08:36:20|2156.1|2156.1|2156.1|2156.1|2156.1|2156.1|2156.1|2156.1|0
1762936630000|2025-11-12 08:37:10|2156.06|2156.06|2156.06|2156.06|2156.06|2156.06|2156.06|2156.06|0
1762936640000|2025-11-12 08:37:20|2156.1|2156.1|2156|2156|2156.1|2156.1|2156|2156|0
1762936680000|2025-11-12 08:38:00|2156.09|2156.09|2156.17|2156.17|2156.17|2156.17|2156.09|2156.09|0
1762936720000|2025-11-12 08:38:40|2156.35|2156.35|2156.35|2156.35|2156.35|2156.35|2156.35|2156.35|0
1762936730000|2025-11-12 08:38:50|2156.54|2156.54|2156.54|2156.54|2156.54|2156.54|2156.54|2156.54|0
1762936740000|2025-11-12 08:39:00|2156.64|2156.64|2156.71|2156.71|2156.71|2156.71|2156.64|2156.64|0
1762936750000|2025-11-12 08:39:10|2156.57|2156.57|2156.66|2156.66|2156.66|2156.66|2156.57|2156.57|0
1762936760000|2025-11-12 08:39:20|2156.86|2156.86|2156.86|2156.86|2156.86|2156.86|2156.86|2156.86|0
1762936780000|2025-11-12 08:39:40|2156.77|2156.77|2156.77|2156.77|2156.77|2156.77|2156.77|2156.77|0
1762936790000|2025-11-12 08:39:50|2156.68|2156.68|2156.68|2156.68|2156.68|2156.68|2156.68|2156.68|0
1762936840000|2025-11-12 08:40:40|2156.63|2156.63|2156.63|2156.63|2156.63|2156.63|2156.63|2156.63|0
1762936850000|2025-11-12 08:40:50|2156.58|2156.58|2156.24|2156.24|2156.58|2156.58|2156.24|2156.24|0
1762936870000|2025-11-12 08:41:10|2156.19|2156.19|2156.19|2156.19|2156.19|2156.19|2156.19|2156.19|0
1762936890000|2025-11-12 08:41:30|2156.27|2156.27|2156.27|2156.27|2156.27|2156.27|2156.27|2156.27|0
1762936910000|2025-11-12 08:41:50|2156.3|2156.3|2156.3|2156.3|2156.3|2156.3|2156.3|2156.3|0
1762936940000|2025-11-12 08:42:20|2156.14|2156.14|2156.14|2156.14|2156.14|2156.14|2156.14|2156.14|0
1762936950000|2025-11-12 08:42:30|2156.09|2156.09|2156.09|2156.09|2156.09|2156.09|2156.09|2156.09|0
1762936960000|2025-11-12 08:42:40|2156.16|2156.16|2156.16|2156.16|2156.16|2156.16|2156.16|2156.16|0
1762936970000|2025-11-12 08:42:50|2156.02|2156.02|2155.96|2155.96|2156.02|2156.02|2155.96|2155.96|0
1762936980000|2025-11-12 08:43:00|2155.9|2155.9|2154.88|2154.88|2155.9|2155.9|2154.88|2154.88|0
1762937000000|2025-11-12 08:43:20|2154.78|2154.78|2154.78|2154.78|2154.78|2154.78|2154.78|2154.78|0
1762937010000|2025-11-12 08:43:30|2154.95|2154.95|2154.95|2154.95|2154.95|2154.95|2154.95|2154.95|0
1762937060000|2025-11-12 08:44:20|2154.55|2154.55|2154.42|2154.42|2154.55|2154.55|2154.42|2154.42|0
1762937110000|2025-11-12 08:45:10|2154.52|2154.52|2154.52|2154.52|2154.52|2154.52|2154.52|2154.52|0
1762937140000|2025-11-12 08:45:40|2154.58|2154.58|2154.33|2154.33|2154.58|2154.58|2154.33|2154.33|0
1762937170000|2025-11-12 08:46:10|2154.2|2154.2|2154.2|2154.2|2154.2|2154.2|2154.2|2154.2|0
1762937220000|2025-11-12 08:47:00|2153.7|2153.7|2153.67|2153.67|2153.7|2153.7|2153.64|2153.64|0
1762937240000|2025-11-12 08:47:20|2153.58|2153.58|2153.19|2153.19|2153.58|2153.58|2153.19|2153.19|0
1762937280000|2025-11-12 08:48:00|2153.29|2153.29|2153.29|2153.29|2153.29|2153.29|2153.29|2153.29|0
1762937360000|2025-11-12 08:49:20|2153.46|2153.46|2153.59|2153.59|2153.59|2153.59|2153.46|2153.46|0
1762937370000|2025-11-12 08:49:30|2154.22|2154.22|2154.27|2154.27|2154.27|2154.27|2154.22|2154.22|0
1762937400000|2025-11-12 08:50:00|2154.18|2154.18|2154.18|2154.18|2154.18|2154.18|2154.18|2154.18|0
1762937410000|2025-11-12 08:50:10|2154|2154|2154|2154|2154|2154|2154|2154|0
1762937420000|2025-11-12 08:50:20|2154.11|2154.11|2154.11|2154.11|2154.11|2154.11|2154.11|2154.11|0
1762937490000|2025-11-12 08:51:30|2154.01|2154.01|2154.01|2154.01|2154.01|2154.01|2154.01|2154.01|0
1762937510000|2025-11-12 08:51:50|2153.91|2153.91|2153.91|2153.91|2153.91|2153.91|2153.91|2153.91|0
1762937530000|2025-11-12 08:52:10|2153.75|2153.75|2153.6|2153.6|2153.75|2153.75|2153.6|2153.6|0
1762937540000|2025-11-12 08:52:20|2153.7|2153.7|2153.7|2153.7|2153.7|2153.7|2153.7|2153.7|0
1762937550000|2025-11-12 08:52:30|2153.61|2153.61|2153.61|2153.61|2153.61|2153.61|2153.61|2153.61|0
1762937560000|2025-11-12 08:52:40|2153.71|2153.71|2153.71|2153.71|2153.71|2153.71|2153.71|2153.71|0
1762937610000|2025-11-12 08:53:30|2153.62|2153.62|2153.73|2153.73|2153.73|2153.73|2153.62|2153.62|0
1762937660000|2025-11-12 08:54:20|2153.7|2153.7|2153.7|2153.7|2153.7|2153.7|2153.7|2153.7|0
1762937680000|2025-11-12 08:54:40|2153.87|2153.87|2153.73|2153.73|2153.87|2153.87|2153.73|2153.73|0
1762937720000|2025-11-12 08:55:20|2153.86|2153.86|2153.86|2153.86|2153.86|2153.86|2153.86|2153.86|0
1762937730000|2025-11-12 08:55:30|2153.76|2153.76|2153.76|2153.76|2153.76|2153.76|2153.76|2153.76|0
1762937780000|2025-11-12 08:56:20|2153.7|2153.7|2153.7|2153.7|2153.7|2153.7|2153.7|2153.7|0
1762937810000|2025-11-12 08:56:50|2153.77|2153.77|2153.77|2153.77|2153.77|2153.77|2153.77|2153.77|0
1762937830000|2025-11-12 08:57:10|2154.02|2154.02|2153.92|2153.92|2154.02|2154.02|2153.92|2153.92|0
1762937850000|2025-11-12 08:57:30|2154.02|2154.02|2153.98|2153.98|2154.02|2154.02|2153.98|2153.98|0
1762937890000|2025-11-12 08:58:10|2154.04|2154.04|2154.04|2154.04|2154.04|2154.04|2154.04|2154.04|0
1762937900000|2025-11-12 08:58:20|2154.14|2154.14|2154.14|2154.14|2154.14|2154.14|2154.14|2154.14|0
1762937910000|2025-11-12 08:58:30|2153.93|2153.93|2153.93|2153.93|2153.93|2153.93|2153.93|2153.93|0
1762937920000|2025-11-12 08:58:40|2154.1|2154.1|2154.1|2154.1|2154.1|2154.1|2154.1|2154.1|0
1762937930000|2025-11-12 08:58:50|2154.02|2154.02|2154.02|2154.02|2154.02|2154.02|2154.02|2154.02|0
1762937940000|2025-11-12 08:59:00|2153.64|2153.64|2153.64|2153.64|2153.64|2153.64|2153.64|2153.64|0
1762937990000|2025-11-12 08:59:50|2153.69|2153.69|2153.69|2153.69|2153.69|2153.69|2153.69|2153.69|0
1762938000000|2025-11-12 09:00:00|2153.74|2153.74|2153.76|2153.76|2153.93|2153.93|2153.74|2153.74|0
1762938010000|2025-11-12 09:00:10|2153.66|2153.66|2153.66|2153.66|2153.66|2153.66|2153.66|2153.66|0
1762938060000|2025-11-12 09:01:00|2153.72|2153.72|2153.72|2153.72|2153.72|2153.72|2153.72|2153.72|0
1762938090000|2025-11-12 09:01:30|2153.81|2153.81|2153.9|2153.9|2153.9|2153.9|2153.81|2153.81|0
1762938170000|2025-11-12 09:02:50|2154.1|2154.1|2154.1|2154.1|2154.1|2154.1|2154.1|2154.1|0
1762938190000|2025-11-12 09:03:10|2154.32|2154.32|2154.32|2154.32|2154.32|2154.32|2154.32|2154.32|0
1762938200000|2025-11-12 09:03:20|2154.2|2154.2|2154.2|2154.2|2154.2|2154.2|2153.99|2153.99|0
1762938220000|2025-11-12 09:03:40|2154.37|2154.37|2154.37|2154.37|2154.37|2154.37|2154.37|2154.37|0
1762938230000|2025-11-12 09:03:50|2154.44|2154.44|2154.44|2154.44|2154.44|2154.44|2154.44|2154.44|0
1762938260000|2025-11-12 09:04:20|2154.51|2154.51|2154.51|2154.51|2154.51|2154.51|2154.51|2154.51|0
1762938270000|2025-11-12 09:04:30|2154.65|2154.65|2154.91|2154.91|2154.91|2154.91|2154.65|2154.65|0
1762938300000|2025-11-12 09:05:00|2154.97|2154.97|2154.93|2154.93|2154.97|2154.97|2154.93|2154.93|0
1762938310000|2025-11-12 09:05:10|2154.86|2154.86|2155.01|2155.01|2155.01|2155.01|2154.86|2154.86|0
1762938320000|2025-11-12 09:05:20|2154.97|2154.97|2155.07|2155.07|2155.07|2155.07|2154.97|2154.97|0
1762938350000|2025-11-12 09:05:50|2154.97|2154.97|2154.97|2154.97|2154.97|2154.97|2154.97|2154.97|0
1762938360000|2025-11-12 09:06:00|2154.9|2154.9|2154.9|2154.9|2154.9|2154.9|2154.9|2154.9|0
1762938380000|2025-11-12 09:06:20|2155.01|2155.01|2155.01|2155.01|2155.01|2155.01|2155.01|2155.01|0
1762938450000|2025-11-12 09:07:30|2154.96|2154.96|2154.96|2154.96|2154.96|2154.96|2154.96|2154.96|0
1762938460000|2025-11-12 09:07:40|2154.72|2154.72|2154.78|2154.78|2154.84|2154.84|2154.72|2154.72|0
1762938480000|2025-11-12 09:08:00|2154.85|2154.85|2154.85|2154.85|2154.85|2154.85|2154.85|2154.85|0
1762938490000|2025-11-12 09:08:10|2154.79|2154.79|2154.79|2154.79|2154.79|2154.79|2154.79|2154.79|0
1762938540000|2025-11-12 09:09:00|2154.85|2154.85|2154.85|2154.85|2154.85|2154.85|2154.85|2154.85|0
1762938550000|2025-11-12 09:09:10|2154.73|2154.73|2154.73|2154.73|2154.73|2154.73|2154.73|2154.73|0
1762938560000|2025-11-12 09:09:20|2154.66|2154.66|2154.43|2154.43|2154.75|2154.75|2154.43|2154.43|0
1762938580000|2025-11-12 09:09:40|2154.52|2154.52|2154.52|2154.52|2154.52|2154.52|2154.52|2154.52|0
1762938600000|2025-11-12 09:10:00|2154.62|2154.62|2154.62|2154.62|2154.62|2154.62|2154.62|2154.62|0
1762938610000|2025-11-12 09:10:10|2154.72|2154.72|2154.72|2154.72|2154.72|2154.72|2154.72|2154.72|0
1762938670000|2025-11-12 09:11:10|2154.76|2154.76|2154.76|2154.76|2154.76|2154.76|2154.76|2154.76|0
1762938690000|2025-11-12 09:11:30|2154.72|2154.72|2154.82|2154.82|2154.82|2154.82|2154.72|2154.72|0
1762938770000|2025-11-12 09:12:50|2154.68|2154.68|2154.63|2154.63|2154.68|2154.68|2154.63|2154.63|0
1762938780000|2025-11-12 09:13:00|2154.72|2154.72|2154.68|2154.68|2154.72|2154.72|2154.68|2154.68|0
1762938830000|2025-11-12 09:13:50|2154.76|2154.76|2154.82|2154.82|2154.88|2154.88|2154.76|2154.76|0
1762938850000|2025-11-12 09:14:10|2154.91|2154.91|2154.91|2154.91|2154.91|2154.91|2154.91|2154.91|0
1762938870000|2025-11-12 09:14:30|2154.83|2154.83|2154.45|2154.45|2154.83|2154.83|2154.45|2154.45|0
1762938890000|2025-11-12 09:14:50|2154.27|2154.27|2154.27|2154.27|2154.27|2154.27|2154.27|2154.27|0
1762938930000|2025-11-12 09:15:30|2154.21|2154.21|2154.21|2154.21|2154.21|2154.21|2154.21|2154.21|0
1762938960000|2025-11-12 09:16:00|2154.16|2154.16|2154.16|2154.16|2154.16|2154.16|2154.16|2154.16|0
1762938970000|2025-11-12 09:16:10|2154.25|2154.25|2154.34|2154.34|2154.34|2154.34|2154.25|2154.25|0
1762939040000|2025-11-12 09:17:20|2154.4|2154.4|2154.6|2154.6|2154.6|2154.6|2154.4|2154.4|0
1762939050000|2025-11-12 09:17:30|2154.54|2154.54|2154.51|2154.51|2154.6|2154.6|2154.51|2154.51|0
1762939060000|2025-11-12 09:17:40|2154.45|2154.45|2154.45|2154.45|2154.45|2154.45|2154.45|2154.45|0
1762939070000|2025-11-12 09:17:50|2154.51|2154.51|2154.51|2154.51|2154.51|2154.51|2154.51|2154.51|0
1762939080000|2025-11-12 09:18:00|2154.56|2154.56|2154.51|2154.51|2154.56|2154.56|2154.51|2154.51|0
1762939090000|2025-11-12 09:18:10|2154.56|2154.56|2154.56|2154.56|2154.56|2154.56|2154.56|2154.56|0
1762939120000|2025-11-12 09:18:40|2154.51|2154.51|2154.51|2154.51|2154.51|2154.51|2154.51|2154.51|0
1762939130000|2025-11-12 09:18:50|2154.44|2154.44|2154.44|2154.44|2154.44|2154.44|2154.44|2154.44|0
1762939160000|2025-11-12 09:19:20|2154.53|2154.53|2154.42|2154.42|2154.53|2154.53|2154.42|2154.42|0
1762939350000|2025-11-12 09:22:30|2154.49|2154.49|2155.04|2155.04|2155.04|2155.04|2154.32|2154.32|0
1762939360000|2025-11-12 09:22:40|2154.97|2154.97|2154.97|2154.97|2154.97|2154.97|2154.97|2154.97|0
1762939410000|2025-11-12 09:23:30|2154.75|2154.75|2154.75|2154.75|2154.75|2154.75|2154.75|2154.75|0
1762939430000|2025-11-12 09:23:50|2154.64|2154.64|2154.64|2154.64|2154.64|2154.64|2154.64|2154.64|0
1762939520000|2025-11-12 09:25:20|2154.75|2154.75|2154.75|2154.75|2154.75|2154.75|2154.75|2154.75|0
1762939540000|2025-11-12 09:25:40|2154.64|2154.64|2154.6|2154.6|2154.64|2154.64|2154.6|2154.6|0
1762939590000|2025-11-12 09:26:30|2154.53|2154.53|2154.53|2154.53|2154.53|2154.53|2154.53|2154.53|0
1762939600000|2025-11-12 09:26:40|2154.47|2154.47|2153.99|2153.99|2154.47|2154.47|2153.88|2153.88|0
1762939610000|2025-11-12 09:26:50|2153.96|2153.96|2153.96|2153.96|2153.96|2153.96|2153.96|2153.96|0
1762939620000|2025-11-12 09:27:00|2153.92|2153.92|2153.75|2153.75|2153.92|2153.92|2153.75|2153.75|0
1762939630000|2025-11-12 09:27:10|2153.7|2153.7|2153.37|2153.37|2153.7|2153.7|2153.37|2153.37|0
1762939640000|2025-11-12 09:27:20|2153.22|2153.22|2153.27|2153.27|2153.27|2153.27|2153.17|2153.17|0
1762939650000|2025-11-12 09:27:30|2153.16|2153.16|2153.16|2153.16|2153.16|2153.16|2153.16|2153.16|0
1762939680000|2025-11-12 09:28:00|2153.1|2153.1|2152.93|2152.93|2153.1|2153.1|2152.93|2152.93|0
1762939690000|2025-11-12 09:28:10|2152.77|2152.77|2152.4|2152.4|2152.77|2152.77|2152.4|2152.4|0
1762939710000|2025-11-12 09:28:30|2152.35|2152.35|2152.35|2152.35|2152.35|2152.35|2152.35|2152.35|0
1762939760000|2025-11-12 09:29:20|2152.46|2152.46|2152.46|2152.46|2152.46|2152.46|2152.46|2152.46|0
1762939800000|2025-11-12 09:30:00|2152.51|2152.51|2152.51|2152.51|2152.51|2152.51|2152.51|2152.51|0
1762939820000|2025-11-12 09:30:20|2152.6|2152.6|2152.6|2152.6|2152.6|2152.6|2152.6|2152.6|0
1762939830000|2025-11-12 09:30:30|2152.49|2152.49|2152.6|2152.6|2152.6|2152.6|2152.49|2152.49|0
1762939890000|2025-11-12 09:31:30|2152.43|2152.43|2152.43|2152.43|2152.43|2152.43|2152.43|2152.43|0
1762939910000|2025-11-12 09:31:50|2152.37|2152.37|2152.37|2152.37|2152.37|2152.37|2152.37|2152.37|0
1762939920000|2025-11-12 09:32:00|2152.43|2152.43|2152.43|2152.43|2152.43|2152.43|2152.43|2152.43|0
1762939940000|2025-11-12 09:32:20|2152.34|2152.34|2152.25|2152.25|2152.34|2152.34|2152.25|2152.25|0
1762939990000|2025-11-12 09:33:10|2152.16|2152.16|2152.07|2152.07|2152.16|2152.16|2152.07|2152.07|0
1762940000000|2025-11-12 09:33:20|2151.86|2151.86|2151.64|2151.64|2151.86|2151.86|2151.64|2151.64|0
1762940050000|2025-11-12 09:34:10|2151.54|2151.54|2151.54|2151.54|2151.54|2151.54|2151.54|2151.54|0
1762940090000|2025-11-12 09:34:50|2151.43|2151.43|2151.27|2151.27|2151.43|2151.43|2151.27|2151.27|0
1762940110000|2025-11-12 09:35:10|2150.73|2150.73|2150.73|2150.73|2150.73|2150.73|2150.73|2150.73|0
1762940120000|2025-11-12 09:35:20|2150.63|2150.63|2150.63|2150.63|2150.63|2150.63|2150.63|2150.63|0
1762940130000|2025-11-12 09:35:30|2150.46|2150.46|2150.46|2150.46|2150.46|2150.46|2150.46|2150.46|0
1762940220000|2025-11-12 09:37:00|2150.37|2150.37|2150.37|2150.37|2150.37|2150.37|2150.37|2150.37|0
1762940230000|2025-11-12 09:37:10|2150.05|2150.05|2150.05|2150.05|2150.05|2150.05|2150.05|2150.05|0
1762940240000|2025-11-12 09:37:20|2149.95|2149.95|2149.95|2149.95|2149.95|2149.95|2149.95|2149.95|0
1762940290000|2025-11-12 09:38:10|2149.88|2149.88|2149.88|2149.88|2149.88|2149.88|2149.88|2149.88|0
1762940370000|2025-11-12 09:39:30|2149.83|2149.83|2149.83|2149.83|2149.83|2149.83|2149.83|2149.83|0
1762940400000|2025-11-12 09:40:00|2149.94|2149.94|2149.94|2149.94|2149.94|2149.94|2149.94|2149.94|0
1762940410000|2025-11-12 09:40:10|2149.87|2149.87|2149.87|2149.87|2149.87|2149.87|2149.87|2149.87|0
1762940430000|2025-11-12 09:40:30|2149.92|2149.92|2149.92|2149.92|2149.92|2149.92|2149.92|2149.92|0
1762940480000|2025-11-12 09:41:20|2150.02|2150.02|2150.02|2150.02|2150.02|2150.02|2150.02|2150.02|0
1762940490000|2025-11-12 09:41:30|2150.2|2150.2|2150.2|2150.2|2150.2|2150.2|2150.2|2150.2|0
1762940520000|2025-11-12 09:42:00|2150.33|2150.33|2150.75|2150.75|2150.75|2150.75|2150.33|2150.33|0
1762940570000|2025-11-12 09:42:50|2150.84|2150.84|2150.84|2150.84|2150.84|2150.84|2150.84|2150.84|0
1762940700000|2025-11-12 09:45:00|2151.11|2151.11|2151.11|2151.11|2151.11|2151.11|2151.11|2151.11|0
1762940750000|2025-11-12 09:45:50|2151.23|2151.23|2151.23|2151.23|2151.23|2151.23|2151.23|2151.23|0
1762940770000|2025-11-12 09:46:10|2151.24|2151.24|2151.33|2151.33|2151.33|2151.33|2151.24|2151.24|0
1762940860000|2025-11-12 09:47:40|2151.27|2151.27|2151.01|2151.01|2151.27|2151.27|2151.01|2151.01|0
1762940870000|2025-11-12 09:47:50|2151.1|2151.1|2151|2151|2151.1|2151.1|2151|2151|0
1762940940000|2025-11-12 09:49:00|2151.16|2151.16|2151.16|2151.16|2151.16|2151.16|2151.16|2151.16|0
1762940960000|2025-11-12 09:49:20|2151.23|2151.23|2151.23|2151.23|2151.23|2151.23|2151.23|2151.23|0
1762940990000|2025-11-12 09:49:50|2151.26|2151.26|2151.26|2151.26|2151.26|2151.26|2151.26|2151.26|0
1762941000000|2025-11-12 09:50:00|2151.35|2151.35|2151.35|2151.35|2151.35|2151.35|2151.35|2151.35|0
1762941020000|2025-11-12 09:50:20|2151.41|2151.41|2151.41|2151.41|2151.41|2151.41|2151.41|2151.41|0
1762941040000|2025-11-12 09:50:40|2151.35|2151.35|2151.35|2151.35|2151.35|2151.35|2151.35|2151.35|0
1762941070000|2025-11-12 09:51:10|2151.26|2151.26|2151.26|2151.26|2151.26|2151.26|2151.26|2151.26|0
1762941110000|2025-11-12 09:51:50|2151.21|2151.21|2151.21|2151.21|2151.21|2151.21|2151.21|2151.21|0
1762941150000|2025-11-12 09:52:30|2151.16|2151.16|2151.16|2151.16|2151.16|2151.16|2151.16|2151.16|0
1762941190000|2025-11-12 09:53:10|2151.12|2151.12|2151.12|2151.12|2151.12|2151.12|2151.12|2151.12|0
1762941300000|2025-11-12 09:55:00|2151.09|2151.09|2151.09|2151.09|2151.09|2151.09|2151.09|2151.09|0
1762941310000|2025-11-12 09:55:10|2151.02|2151.02|2151.02|2151.02|2151.02|2151.02|2151.02|2151.02|0
1762941330000|2025-11-12 09:55:30|2150.97|2150.97|2150.97|2150.97|2150.97|2150.97|2150.97|2150.97|0
1762941390000|2025-11-12 09:56:30|2151.08|2151.08|2151.08|2151.08|2151.08|2151.08|2151.08|2151.08|0
1762941480000|2025-11-12 09:58:00|2151.15|2151.15|2151.15|2151.15|2151.15|2151.15|2151.15|2151.15|0
1762941490000|2025-11-12 09:58:10|2150.98|2150.98|2150.98|2150.98|2150.98|2150.98|2150.98|2150.98|0
1762941500000|2025-11-12 09:58:20|2150.92|2150.92|2150.92|2150.92|2150.92|2150.92|2150.92|2150.92|0
1762941510000|2025-11-12 09:58:30|2151.09|2151.09|2151.09|2151.09|2151.09|2151.09|2151.09|2151.09|0
1762941520000|2025-11-12 09:58:40|2151.12|2151.12|2151.18|2151.18|2151.18|2151.18|2151.12|2151.12|0
1762941550000|2025-11-12 09:59:10|2150.95|2150.95|2150.95|2150.95|2150.95|2150.95|2150.95|2150.95|0
1762941600000|2025-11-12 10:00:00|2150.84|2150.84|2150.84|2150.84|2150.84|2150.84|2150.84|2150.84|0
1762941630000|2025-11-12 10:00:30|2150.92|2150.92|2150.92|2150.92|2150.92|2150.92|2150.92|2150.92|0
1762941690000|2025-11-12 10:01:30|2151.04|2151.04|2151.04|2151.04|2151.04|2151.04|2151.04|2151.04|0
1762941700000|2025-11-12 10:01:40|2151.1|2151.1|2151.1|2151.1|2151.1|2151.1|2151.1|2151.1|0
1762941740000|2025-11-12 10:02:20|2151.15|2151.15|2151.15|2151.15|2151.15|2151.15|2151.15|2151.15|0
1762941750000|2025-11-12 10:02:30|2151.21|2151.21|2151.38|2151.38|2151.38|2151.38|2151.21|2151.21|0
1762941760000|2025-11-12 10:02:40|2151.43|2151.43|2151.43|2151.43|2151.43|2151.43|2151.43|2151.43|0
1762941840000|2025-11-12 10:04:00|2151.38|2151.38|2151.38|2151.38|2151.38|2151.38|2151.38|2151.38|0
1762941890000|2025-11-12 10:04:50|2151.44|2151.44|2151.44|2151.44|2151.44|2151.44|2151.44|2151.44|0
1762941900000|2025-11-12 10:05:00|2151.41|2151.41|2151.31|2151.31|2151.41|2151.41|2151.31|2151.31|0
1762941940000|2025-11-12 10:05:40|2151.24|2151.24|2151.18|2151.18|2151.24|2151.24|2151.18|2151.18|0
1762941970000|2025-11-12 10:06:10|2151.04|2151.04|2151.04|2151.04|2151.04|2151.04|2151.04|2151.04|0
1762942060000|2025-11-12 10:07:40|2151.09|2151.09|2151.09|2151.09|2151.09|2151.09|2151.09|2151.09|0
1762942080000|2025-11-12 10:08:00|2151|2151|2151|2151|2151|2151|2151|2151|0
1762942120000|2025-11-12 10:08:40|2151.5|2151.5|2151.5|2151.5|2151.5|2151.5|2151.5|2151.5|0
1762942180000|2025-11-12 10:09:40|2151.59|2151.59|2151.59|2151.59|2151.59|2151.59|2151.59|2151.59|0
1762942200000|2025-11-12 10:10:00|2151.68|2151.68|2151.68|2151.68|2151.68|2151.68|2151.68|2151.68|0
1762942230000|2025-11-12 10:10:30|2151.85|2151.85|2151.85|2151.85|2151.85|2151.85|2151.85|2151.85|0
1762942250000|2025-11-12 10:10:50|2151.92|2151.92|2151.92|2151.92|2151.92|2151.92|2151.92|2151.92|0
1762942280000|2025-11-12 10:11:20|2151.8|2151.8|2151.8|2151.8|2151.8|2151.8|2151.8|2151.8|0
1762942340000|2025-11-12 10:12:20|2151.7|2151.7|2151.7|2151.7|2151.7|2151.7|2151.7|2151.7|0
1762942360000|2025-11-12 10:12:40|2151.53|2151.53|2151.63|2151.63|2151.63|2151.63|2151.53|2151.53|0
1762942420000|2025-11-12 10:13:40|2151.72|2151.72|2151.72|2151.72|2151.72|2151.72|2151.72|2151.72|0
1762942490000|2025-11-12 10:14:50|2151.63|2151.63|2151.63|2151.63|2151.63|2151.63|2151.63|2151.63|0
1762942500000|2025-11-12 10:15:00|2151.53|2151.53|2151.53|2151.53|2151.53|2151.53|2151.53|2151.53|0
1762942530000|2025-11-12 10:15:30|2151.47|2151.47|2151.47|2151.47|2151.47|2151.47|2151.47|2151.47|0
1762942560000|2025-11-12 10:16:00|2151.34|2151.34|2151.79|2151.79|2151.79|2151.79|2151.34|2151.34|0
1762942660000|2025-11-12 10:17:40|2151.86|2151.86|2151.86|2151.86|2151.86|2151.86|2151.86|2151.86|0
1762942670000|2025-11-12 10:17:50|2151.92|2151.92|2152.09|2152.09|2152.09|2152.09|2151.92|2151.92|0
1762942680000|2025-11-12 10:18:00|2152.02|2152.02|2151.96|2151.96|2152.02|2152.02|2151.96|2151.96|0
1762942730000|2025-11-12 10:18:50|2151.9|2151.9|2151.9|2151.9|2151.9|2151.9|2151.9|2151.9|0
1762942850000|2025-11-12 10:20:50|2152.04|2152.04|2152.04|2152.04|2152.04|2152.04|2152.04|2152.04|0
1762942970000|2025-11-12 10:22:50|2151.95|2151.95|2151.95|2151.95|2151.95|2151.95|2151.95|2151.95|0
1762942990000|2025-11-12 10:23:10|2151.86|2151.86|2151.86|2151.86|2151.86|2151.86|2151.86|2151.86|0
1762943010000|2025-11-12 10:23:30|2151.74|2151.74|2151.74|2151.74|2151.74|2151.74|2151.74|2151.74|0
1762943120000|2025-11-12 10:25:20|2151.88|2151.88|2151.88|2151.88|2151.88|2151.88|2151.88|2151.88|0
1762943160000|2025-11-12 10:26:00|2151.99|2151.99|2151.99|2151.99|2151.99|2151.99|2151.99|2151.99|0
1762943220000|2025-11-12 10:27:00|2151.88|2151.88|2151.88|2151.88|2151.88|2151.88|2151.88|2151.88|0
1762943280000|2025-11-12 10:28:00|2151.81|2151.81|2151.64|2151.64|2151.81|2151.81|2151.64|2151.64|0
1762943310000|2025-11-12 10:28:30|2151.73|2151.73|2151.73|2151.73|2151.73|2151.73|2151.73|2151.73|0
1762943370000|2025-11-12 10:29:30|2151.64|2151.64|2151.59|2151.59|2151.64|2151.64|2151.59|2151.59|0
1762943400000|2025-11-12 10:30:00|2151.46|2151.46|2151.46|2151.46|2151.46|2151.46|2151.46|2151.46|0
1762943440000|2025-11-12 10:30:40|2151.52|2151.52|2151.46|2151.46|2151.52|2151.52|2151.46|2151.46|0
1762943450000|2025-11-12 10:30:50|2151.51|2151.51|2151.51|2151.51|2151.51|2151.51|2151.51|2151.51|0
1762943510000|2025-11-12 10:31:50|2151.54|2151.54|2151.54|2151.54|2151.54|2151.54|2151.54|2151.54|0
1762943540000|2025-11-12 10:32:20|2151.73|2151.73|2151.73|2151.73|2151.73|2151.73|2151.73|2151.73|0
1762943600000|2025-11-12 10:33:20|2151.79|2151.79|2151.79|2151.79|2151.79|2151.79|2151.79|2151.79|0
1762943640000|2025-11-12 10:34:00|2151.84|2151.84|2151.84|2151.84|2151.84|2151.84|2151.84|2151.84|0
1762943690000|2025-11-12 10:34:50|2151.74|2151.74|2151.74|2151.74|2151.74|2151.74|2151.74|2151.74|0
1762943700000|2025-11-12 10:35:00|2151.79|2151.79|2151.79|2151.79|2151.79|2151.79|2151.79|2151.79|0
1762943720000|2025-11-12 10:35:20|2151.69|2151.69|2151.59|2151.59|2151.69|2151.69|2151.59|2151.59|0
1762943740000|2025-11-12 10:35:40|2151.46|2151.46|2151.4|2151.4|2151.46|2151.46|2151.4|2151.4|0
1762943760000|2025-11-12 10:36:00|2151.19|2151.19|2151.19|2151.19|2151.19|2151.19|2151.19|2151.19|0
1762943790000|2025-11-12 10:36:30|2151.29|2151.29|2151.29|2151.29|2151.29|2151.29|2151.29|2151.29|0
1762943800000|2025-11-12 10:36:40|2151.41|2151.41|2151.41|2151.41|2151.41|2151.41|2151.41|2151.41|0
1762943810000|2025-11-12 10:36:50|2151.35|2151.35|2151.28|2151.28|2151.35|2151.35|2151.28|2151.28|0
1762943950000|2025-11-12 10:39:10|2151.41|2151.41|2151.41|2151.41|2151.41|2151.41|2151.41|2151.41|0
1762944040000|2025-11-12 10:40:40|2151.48|2151.48|2151.48|2151.48|2151.48|2151.48|2151.48|2151.48|0
1762944070000|2025-11-12 10:41:10|2151.65|2151.65|2151.65|2151.65|2151.65|2151.65|2151.65|2151.65|0
1762944170000|2025-11-12 10:42:50|2151.62|2151.62|2151.59|2151.59|2151.62|2151.62|2151.59|2151.59|0
1762944200000|2025-11-12 10:43:20|2151.69|2151.69|2151.69|2151.69|2151.69|2151.69|2151.69|2151.69|0
1762944210000|2025-11-12 10:43:30|2151.72|2151.72|2151.72|2151.72|2151.72|2151.72|2151.72|2151.72|0
1762944260000|2025-11-12 10:44:20|2151.81|2151.81|2151.9|2151.9|2151.9|2151.9|2151.81|2151.81|0
1762944300000|2025-11-12 10:45:00|2151.8|2151.8|2151.8|2151.8|2151.8|2151.8|2151.8|2151.8|0
1762944320000|2025-11-12 10:45:20|2152.27|2152.27|2152.17|2152.17|2152.27|2152.27|2152.17|2152.17|0
1762944340000|2025-11-12 10:45:40|2152.23|2152.23|2152.23|2152.23|2152.23|2152.23|2152.23|2152.23|0
1762944380000|2025-11-12 10:46:20|2152.43|2152.43|2152.43|2152.43|2152.43|2152.43|2152.43|2152.43|0
1762944400000|2025-11-12 10:46:40|2152.6|2152.6|2152.72|2152.72|2152.72|2152.72|2152.6|2152.6|0
1762944420000|2025-11-12 10:47:00|2152.77|2152.77|2152.77|2152.77|2152.77|2152.77|2152.77|2152.77|0
1762944450000|2025-11-12 10:47:30|2152.67|2152.67|2152.67|2152.67|2152.67|2152.67|2152.67|2152.67|0
1762944460000|2025-11-12 10:47:40|2152.84|2152.84|2152.84|2152.84|2152.84|2152.84|2152.84|2152.84|0
1762944500000|2025-11-12 10:48:20|2152.99|2152.99|2152.94|2152.94|2152.99|2152.99|2152.94|2152.94|0
1762944510000|2025-11-12 10:48:30|2152.84|2152.84|2152.84|2152.84|2152.84|2152.84|2152.84|2152.84|0
1762944580000|2025-11-12 10:49:40|2152.9|2152.9|2152.9|2152.9|2152.9|2152.9|2152.9|2152.9|0
1762944590000|2025-11-12 10:49:50|2153.03|2153.03|2153.03|2153.03|2153.03|2153.03|2153.03|2153.03|0
1762944630000|2025-11-12 10:50:30|2153.14|2153.14|2153.14|2153.14|2153.14|2153.14|2153.14|2153.14|0
1762944640000|2025-11-12 10:50:40|2153.2|2153.2|2153.2|2153.2|2153.2|2153.2|2153.2|2153.2|0
1762944700000|2025-11-12 10:51:40|2153.37|2153.37|2153.37|2153.37|2153.37|2153.37|2153.37|2153.37|0
1762944760000|2025-11-12 10:52:40|2153.46|2153.46|2153.46|2153.46|2153.46|2153.46|2153.46|2153.46|0
1762944780000|2025-11-12 10:53:00|2153.51|2153.51|2153.56|2153.56|2153.56|2153.56|2153.51|2153.51|0
1762944800000|2025-11-12 10:53:20|2153.77|2153.77|2153.77|2153.77|2153.77|2153.77|2153.77|2153.77|0
1762944830000|2025-11-12 10:53:50|2153.71|2153.71|2153.71|2153.71|2153.71|2153.71|2153.71|2153.71|0
1762944870000|2025-11-12 10:54:30|2153.61|2153.61|2153.61|2153.61|2153.61|2153.61|2153.61|2153.61|0
1762944940000|2025-11-12 10:55:40|2153.55|2153.55|2153.55|2153.55|2153.55|2153.55|2153.55|2153.55|0
1762944950000|2025-11-12 10:55:50|2153.61|2153.61|2153.51|2153.51|2153.61|2153.61|2153.51|2153.51|0
1762944980000|2025-11-12 10:56:20|2153.71|2153.71|2153.71|2153.71|2153.71|2153.71|2153.71|2153.71|0
1762945190000|2025-11-12 10:59:50|2153.62|2153.62|2153.69|2153.69|2153.69|2153.69|2153.62|2153.62|0
1762945220000|2025-11-12 11:00:20|2153.89|2153.89|2154.16|2154.16|2154.16|2154.16|2153.89|2153.89|0
1762945300000|2025-11-12 11:01:40|2154.1|2154.1|2154.1|2154.1|2154.1|2154.1|2154.1|2154.1|0
1762945330000|2025-11-12 11:02:10|2154.16|2154.16|2154.16|2154.16|2154.16|2154.16|2154.16|2154.16|0
1762945460000|2025-11-12 11:04:20|2154.06|2154.06|2154.16|2154.16|2154.16|2154.16|2154.06|2154.06|0
1762945510000|2025-11-12 11:05:10|2154.06|2154.06|2153.85|2153.85|2154.06|2154.06|2153.85|2153.85|0
1762945520000|2025-11-12 11:05:20|2153.76|2153.76|2153.82|2153.82|2153.82|2153.82|2153.76|2153.76|0
1762945560000|2025-11-12 11:06:00|2153.7|2153.7|2153.47|2153.47|2153.7|2153.7|2153.47|2153.47|0
1762945580000|2025-11-12 11:06:20|2153.37|2153.37|2153.37|2153.37|2153.37|2153.37|2153.37|2153.37|0
1762945590000|2025-11-12 11:06:30|2152.84|2152.84|2152.71|2152.71|2152.84|2152.84|2152.71|2152.71|0
1762945600000|2025-11-12 11:06:40|2152.89|2152.89|2152.89|2152.89|2152.89|2152.89|2152.89|2152.89|0
1762945610000|2025-11-12 11:06:50|2152.82|2152.82|2152.79|2152.79|2152.92|2152.92|2152.79|2152.79|0
1762945620000|2025-11-12 11:07:00|2152.9|2152.9|2152.9|2152.9|2152.9|2152.9|2152.9|2152.9|0
1762945640000|2025-11-12 11:07:20|2152.77|2152.77|2152.77|2152.77|2152.77|2152.77|2152.77|2152.77|0
1762945670000|2025-11-12 11:07:50|2152.7|2152.7|2152.6|2152.6|2152.7|2152.7|2152.6|2152.6|0
1762945700000|2025-11-12 11:08:20|2152.48|2152.48|2152.48|2152.48|2152.48|2152.48|2152.48|2152.48|0
1762945710000|2025-11-12 11:08:30|2152.37|2152.37|2152.02|2152.02|2152.37|2152.37|2152.02|2152.02|0
1762945730000|2025-11-12 11:08:50|2151.83|2151.83|2151.66|2151.66|2151.83|2151.83|2151.66|2151.66|0
1762945810000|2025-11-12 11:10:10|2151.76|2151.76|2151.76|2151.76|2151.76|2151.76|2151.76|2151.76|0
1762945820000|2025-11-12 11:10:20|2151.64|2151.64|2151.77|2151.77|2151.77|2151.77|2151.64|2151.64|0
1762945830000|2025-11-12 11:10:30|2151.86|2151.86|2151.86|2151.86|2151.86|2151.86|2151.86|2151.86|0
1762945850000|2025-11-12 11:10:50|2151.91|2151.91|2151.91|2151.91|2151.91|2151.91|2151.91|2151.91|0
1762945860000|2025-11-12 11:11:00|2151.86|2151.86|2151.86|2151.86|2151.86|2151.86|2151.86|2151.86|0
1762945910000|2025-11-12 11:11:50|2151.76|2151.76|2151.62|2151.62|2151.76|2151.76|2151.62|2151.62|0
1762945920000|2025-11-12 11:12:00|2151.5|2151.5|2151.5|2151.5|2151.5|2151.5|2151.5|2151.5|0
1762946010000|2025-11-12 11:13:30|2151.73|2151.73|2151.73|2151.73|2151.73|2151.73|2151.73|2151.73|0
1762946040000|2025-11-12 11:14:00|2151.68|2151.68|2151.55|2151.55|2151.68|2151.68|2151.55|2151.55|0
1762946190000|2025-11-12 11:16:30|2151.64|2151.64|2151.64|2151.64|2151.64|2151.64|2151.64|2151.64|0
1762946220000|2025-11-12 11:17:00|2151.74|2151.74|2151.74|2151.74|2151.74|2151.74|2151.74|2151.74|0
1762946260000|2025-11-12 11:17:40|2151.69|2151.69|2151.69|2151.69|2151.69|2151.69|2151.69|2151.69|0
1762946270000|2025-11-12 11:17:50|2151.59|2151.59|2151.71|2151.71|2151.71|2151.71|2151.59|2151.59|0
1762946280000|2025-11-12 11:18:00|2151.75|2151.75|2151.75|2151.75|2151.75|2151.75|2151.75|2151.75|0
1762946300000|2025-11-12 11:18:20|2151.79|2151.79|2151.84|2151.84|2151.84|2151.84|2151.79|2151.79|0
1762946330000|2025-11-12 11:18:50|2151.78|2151.78|2151.51|2151.51|2151.78|2151.78|2151.51|2151.51|0
1762946340000|2025-11-12 11:19:00|2151.46|2151.46|2151.08|2151.08|2151.46|2151.46|2151.08|2151.08|0
1762946350000|2025-11-12 11:19:10|2150.91|2150.91|2150.91|2150.91|2150.91|2150.91|2150.91|2150.91|0
1762946360000|2025-11-12 11:19:20|2150.81|2150.81|2150.81|2150.81|2150.81|2150.81|2150.81|2150.81|0
1762946370000|2025-11-12 11:19:30|2150.87|2150.87|2150.87|2150.87|2150.87|2150.87|2150.87|2150.87|0
1762946390000|2025-11-12 11:19:50|2150.77|2150.77|2150.77|2150.77|2150.77|2150.77|2150.77|2150.77|0
1762946420000|2025-11-12 11:20:20|2150.89|2150.89|2150.89|2150.89|2150.89|2150.89|2150.89|2150.89|0
1762946450000|2025-11-12 11:20:50|2150.79|2150.79|2150.79|2150.79|2150.79|2150.79|2150.79|2150.79|0
1762946480000|2025-11-12 11:21:20|2150.89|2150.89|2150.89|2150.89|2150.89|2150.89|2150.89|2150.89|0
1762946640000|2025-11-12 11:24:00|2150.72|2150.72|2150.72|2150.72|2150.72|2150.72|2150.72|2150.72|0
1762946660000|2025-11-12 11:24:20|2150.9|2150.9|2151|2151|2151|2151|2150.9|2150.9|0
1762946930000|2025-11-12 11:28:50|2151.09|2151.09|2151.09|2151.09|2151.09|2151.09|2151.09|2151.09|0
1762946940000|2025-11-12 11:29:00|2151.18|2151.18|2151.18|2151.18|2151.18|2151.18|2151.18|2151.18|0
1762946960000|2025-11-12 11:29:20|2151.24|2151.24|2151.24|2151.24|2151.24|2151.24|2151.24|2151.24|0
1762947060000|2025-11-12 11:31:00|2151.14|2151.14|2151.14|2151.14|2151.14|2151.14|2151.14|2151.14|0
1762947090000|2025-11-12 11:31:30|2151.32|2151.32|2151.32|2151.32|2151.32|2151.32|2151.32|2151.32|0
1762947260000|2025-11-12 11:34:20|2151.41|2151.41|2151.41|2151.41|2151.41|2151.41|2151.41|2151.41|0
1762947290000|2025-11-12 11:34:50|2151.35|2151.35|2151.35|2151.35|2151.35|2151.35|2151.35|2151.35|0
1762947310000|2025-11-12 11:35:10|2151.47|2151.47|2151.81|2151.81|2151.81|2151.81|2151.47|2151.47|0
1762947390000|2025-11-12 11:36:30|2151.71|2151.71|2151.71|2151.71|2151.71|2151.71|2151.71|2151.71|0
1762947450000|2025-11-12 11:37:30|2151.6|2151.6|2151.6|2151.6|2151.6|2151.6|2151.6|2151.6|0
1762947470000|2025-11-12 11:37:50|2151.51|2151.51|2151.51|2151.51|2151.51|2151.51|2151.51|2151.51|0
1762947480000|2025-11-12 11:38:00|2151.46|2151.46|2151.46|2151.46|2151.46|2151.46|2151.46|2151.46|0
1762947580000|2025-11-12 11:39:40|2151.4|2151.4|2151.4|2151.4|2151.4|2151.4|2151.4|2151.4|0
1762947590000|2025-11-12 11:39:50|2151.45|2151.45|2151.45|2151.45|2151.45|2151.45|2151.45|2151.45|0
1762947650000|2025-11-12 11:40:50|2151.38|2151.38|2150.84|2150.84|2151.38|2151.38|2150.84|2150.84|0
1762947660000|2025-11-12 11:41:00|2150.78|2150.78|2150.68|2150.68|2150.78|2150.78|2150.68|2150.68|0
1762947670000|2025-11-12 11:41:10|2150.54|2150.54|2149.86|2149.86|2150.54|2150.54|2149.86|2149.86|0
1762947700000|2025-11-12 11:41:40|2149.96|2149.96|2149.96|2149.96|2149.96|2149.96|2149.96|2149.96|0
1762947710000|2025-11-12 11:41:50|2150.21|2150.21|2150.21|2150.21|2150.21|2150.21|2150.21|2150.21|0
1762947720000|2025-11-12 11:42:00|2150.08|2150.08|2149.95|2149.95|2150.08|2150.08|2149.95|2149.95|0
1762947740000|2025-11-12 11:42:20|2149.99|2149.99|2150.13|2150.13|2150.13|2150.13|2149.99|2149.99|0
1762947840000|2025-11-12 11:44:00|2149.78|2149.78|2149.44|2149.44|2149.78|2149.78|2149.35|2149.35|0
1762947970000|2025-11-12 11:46:10|2149.22|2149.22|2149.31|2149.31|2149.31|2149.31|2149.22|2149.22|0
1762947980000|2025-11-12 11:46:20|2149.41|2149.41|2149.41|2149.41|2149.41|2149.41|2149.41|2149.41|0
1762948080000|2025-11-12 11:48:00|2149.38|2149.38|2149.38|2149.38|2149.38|2149.38|2149.38|2149.38|0
1762948090000|2025-11-12 11:48:10|2149.15|2149.15|2149.05|2149.05|2149.15|2149.15|2149.05|2149.05|0
1762948150000|2025-11-12 11:49:10|2148.92|2148.92|2148.92|2148.92|2148.92|2148.92|2148.92|2148.92|0
1762948160000|2025-11-12 11:49:20|2148.78|2148.78|2148.78|2148.78|2148.78|2148.78|2148.78|2148.78|0
1762948170000|2025-11-12 11:49:30|2148.68|2148.68|2148.18|2148.18|2148.68|2148.68|2148.18|2148.18|0
1762948220000|2025-11-12 11:50:20|2148.08|2148.08|2148.08|2148.08|2148.08|2148.08|2148.08|2148.08|0
1762948250000|2025-11-12 11:50:50|2147.91|2147.91|2147.85|2147.85|2147.91|2147.91|2147.85|2147.85|0
1762948310000|2025-11-12 11:51:50|2147.79|2147.79|2147.79|2147.79|2147.79|2147.79|2147.79|2147.79|0
1762948350000|2025-11-12 11:52:30|2147.68|2147.68|2147.79|2147.79|2147.79|2147.79|2147.68|2147.68|0
1762948360000|2025-11-12 11:52:40|2147.59|2147.59|2147.59|2147.59|2147.59|2147.59|2147.59|2147.59|0
1762948400000|2025-11-12 11:53:20|2147.49|2147.49|2147.69|2147.69|2147.69|2147.69|2147.49|2147.49|0
1762948430000|2025-11-12 11:53:50|2147.59|2147.59|2147.48|2147.48|2147.59|2147.59|2147.48|2147.48|0
1762948460000|2025-11-12 11:54:20|2147.38|2147.38|2147.38|2147.38|2147.38|2147.38|2147.38|2147.38|0
1762948470000|2025-11-12 11:54:30|2147.28|2147.28|2147.28|2147.28|2147.28|2147.28|2147.28|2147.28|0
1762948510000|2025-11-12 11:55:10|2147.31|2147.31|2147.31|2147.31|2147.31|2147.31|2147.31|2147.31|0
1762948520000|2025-11-12 11:55:20|2147.41|2147.41|2147.41|2147.41|2147.41|2147.41|2147.41|2147.41|0
1762948570000|2025-11-12 11:56:10|2147.04|2147.04|2146.92|2146.92|2147.04|2147.04|2146.92|2146.92|0
1762948590000|2025-11-12 11:56:30|2146.89|2146.89|2146.89|2146.89|2146.89|2146.89|2146.89|2146.89|0
1762948610000|2025-11-12 11:56:50|2146.82|2146.82|2146.82|2146.82|2146.82|2146.82|2146.82|2146.82|0
1762948620000|2025-11-12 11:57:00|2147.07|2147.07|2147.07|2147.07|2147.16|2147.16|2147.02|2147.02|0
1762948630000|2025-11-12 11:57:10|2147.18|2147.18|2147.18|2147.18|2147.18|2147.18|2147.18|2147.18|0
1762948640000|2025-11-12 11:57:20|2147.11|2147.11|2147.11|2147.11|2147.11|2147.11|2147.11|2147.11|0
1762948700000|2025-11-12 11:58:20|2147.01|2147.01|2147.01|2147.01|2147.01|2147.01|2147.01|2147.01|0
1762948720000|2025-11-12 11:58:40|2146.86|2146.86|2146.86|2146.86|2146.86|2146.86|2146.86|2146.86|0
1762948730000|2025-11-12 11:58:50|2146.69|2146.69|2146.69|2146.69|2146.69|2146.69|2146.69|2146.69|0
1762948780000|2025-11-12 11:59:40|2146.66|2146.66|2146.66|2146.66|2146.66|2146.66|2146.66|2146.66|0
1762948790000|2025-11-12 11:59:50|2147.16|2147.16|2147.16|2147.16|2147.16|2147.16|2147.16|2147.16|0
1762948800000|2025-11-12 12:00:00|2146.95|2146.95|2146.71|2146.71|2146.95|2146.95|2146.71|2146.71|0
1762948810000|2025-11-12 12:00:10|2146.61|2146.61|2146.61|2146.61|2146.61|2146.61|2146.61|2146.61|0
1762948820000|2025-11-12 12:00:20|2146.57|2146.57|2146.57|2146.57|2146.57|2146.57|2146.57|2146.57|0
1762948870000|2025-11-12 12:01:10|2146.61|2146.61|2146.66|2146.66|2146.66|2146.66|2146.61|2146.61|0
1762948890000|2025-11-12 12:01:30|2146.83|2146.83|2147|2147|2147|2147|2146.83|2146.83|0
1762948920000|2025-11-12 12:02:00|2147.28|2147.28|2147.69|2147.69|2147.69|2147.69|2147.22|2147.22|0
1762948930000|2025-11-12 12:02:10|2147.62|2147.62|2147.62|2147.62|2147.62|2147.62|2147.62|2147.62|0
1762948970000|2025-11-12 12:02:50|2147.73|2147.73|2147.63|2147.63|2147.73|2147.73|2147.63|2147.63|0
1762948990000|2025-11-12 12:03:10|2147.53|2147.53|2147.53|2147.53|2147.53|2147.53|2147.53|2147.53|0
1762949000000|2025-11-12 12:03:20|2147.64|2147.64|2147.64|2147.64|2147.64|2147.64|2147.64|2147.64|0
1762949010000|2025-11-12 12:03:30|2147.39|2147.39|2147.39|2147.39|2147.39|2147.39|2147.39|2147.39|0
1762949070000|2025-11-12 12:04:30|2147.64|2147.64|2147.69|2147.69|2147.69|2147.69|2147.64|2147.64|0
1762949080000|2025-11-12 12:04:40|2147.76|2147.76|2147.76|2147.76|2147.76|2147.76|2147.76|2147.76|0
1762949100000|2025-11-12 12:05:00|2147.83|2147.83|2148.64|2148.64|2148.73|2148.73|2147.83|2147.83|0
1762949110000|2025-11-12 12:05:10|2148.71|2148.71|2148.71|2148.71|2148.71|2148.71|2148.71|2148.71|0
1762949120000|2025-11-12 12:05:20|2148.88|2148.88|2148.88|2148.88|2148.88|2148.88|2148.88|2148.88|0
1762949150000|2025-11-12 12:05:50|2149.13|2149.13|2149.13|2149.13|2149.13|2149.13|2149.13|2149.13|0
1762949160000|2025-11-12 12:06:00|2149.03|2149.03|2149.03|2149.03|2149.03|2149.03|2149.03|2149.03|0
1762949170000|2025-11-12 12:06:10|2148.96|2148.96|2148.96|2148.96|2148.96|2148.96|2148.96|2148.96|0
1762949200000|2025-11-12 12:06:40|2148.59|2148.59|2148.59|2148.59|2148.59|2148.59|2148.59|2148.59|0
1762949240000|2025-11-12 12:07:20|2148.93|2148.93|2148.93|2148.93|2148.93|2148.93|2148.93|2148.93|0
1762949250000|2025-11-12 12:07:30|2149.03|2149.03|2149.03|2149.03|2149.03|2149.03|2149.03|2149.03|0
1762949320000|2025-11-12 12:08:40|2148.96|2148.96|2148.96|2148.96|2148.96|2148.96|2148.96|2148.96|0
1762949330000|2025-11-12 12:08:50|2149.03|2149.03|2149.03|2149.03|2149.03|2149.03|2149.03|2149.03|0
1762949340000|2025-11-12 12:09:00|2149|2149|2149|2149|2149|2149|2149|2149|0
1762949430000|2025-11-12 12:10:30|2149.13|2149.13|2149.13|2149.13|2149.13|2149.13|2149.13|2149.13|0
1762949480000|2025-11-12 12:11:20|2149.23|2149.23|2149.33|2149.33|2149.33|2149.33|2149.23|2149.23|0
1762949500000|2025-11-12 12:11:40|2149.4|2149.4|2149.4|2149.4|2149.4|2149.4|2149.4|2149.4|0
1762949540000|2025-11-12 12:12:20|2149.5|2149.5|2149.5|2149.5|2149.5|2149.5|2149.5|2149.5|0
1762949580000|2025-11-12 12:13:00|2149.64|2149.64|2149.64|2149.64|2149.64|2149.64|2149.64|2149.64|0
1762949610000|2025-11-12 12:13:30|2149.73|2149.73|2149.81|2149.81|2149.81|2149.81|2149.73|2149.73|0
1762949650000|2025-11-12 12:14:10|2150.06|2150.06|2150.06|2150.06|2150.06|2150.06|2150.06|2150.06|0
1762949660000|2025-11-12 12:14:20|2149.96|2149.96|2149.96|2149.96|2149.96|2149.96|2149.96|2149.96|0
1762949710000|2025-11-12 12:15:10|2150.21|2150.21|2150.21|2150.21|2150.21|2150.21|2150.21|2150.21|0
1762949780000|2025-11-12 12:16:20|2150.09|2150.09|2150.09|2150.09|2150.09|2150.09|2150.09|2150.09|0
1762949850000|2025-11-12 12:17:30|2149.96|2149.96|2149.86|2149.86|2149.96|2149.96|2149.86|2149.86|0
1762950020000|2025-11-12 12:20:20|2149.99|2149.99|2149.99|2149.99|2149.99|2149.99|2149.99|2149.99|0
1762950040000|2025-11-12 12:20:40|2149.64|2149.64|2149.44|2149.44|2149.64|2149.64|2149.44|2149.44|0
1762950090000|2025-11-12 12:21:30|2149.32|2149.32|2149.32|2149.32|2149.32|2149.32|2149.32|2149.32|0
1762950100000|2025-11-12 12:21:40|2149.44|2149.44|2149.44|2149.44|2149.44|2149.44|2149.44|2149.44|0
1762950180000|2025-11-12 12:23:00|2149.31|2149.31|2149.31|2149.31|2149.31|2149.31|2149.31|2149.31|0
1762950250000|2025-11-12 12:24:10|2149.36|2149.36|2149.36|2149.36|2149.36|2149.36|2149.36|2149.36|0
1762950260000|2025-11-12 12:24:20|2149.33|2149.33|2149.33|2149.33|2149.33|2149.33|2149.33|2149.33|0
1762950280000|2025-11-12 12:24:40|2149.25|2149.25|2149.29|2149.29|2149.29|2149.29|2149.25|2149.25|0
1762950300000|2025-11-12 12:25:00|2149.33|2149.33|2149.33|2149.33|2149.33|2149.33|2149.33|2149.33|0
1762950370000|2025-11-12 12:26:10|2149.27|2149.27|2149.27|2149.27|2149.27|2149.27|2149.27|2149.27|0
1762950380000|2025-11-12 12:26:20|2149.23|2149.23|2149.27|2149.27|2149.27|2149.27|2149.23|2149.23|0
1762950460000|2025-11-12 12:27:40|2149.31|2149.31|2149.31|2149.31|2149.31|2149.31|2149.31|2149.31|0
1762950470000|2025-11-12 12:27:50|2149.28|2149.28|2149.31|2149.31|2149.31|2149.31|2149.28|2149.28|0
1762950490000|2025-11-12 12:28:10|2149.35|2149.35|2149.35|2149.35|2149.35|2149.35|2149.35|2149.35|0
1762950520000|2025-11-12 12:28:40|2149.2|2149.2|2149.2|2149.2|2149.2|2149.2|2149.2|2149.2|0
1762950570000|2025-11-12 12:29:30|2149.23|2149.23|2149.4|2149.4|2149.4|2149.4|2149.23|2149.23|0
1762950590000|2025-11-12 12:29:50|2149.5|2149.5|2149.5|2149.5|2149.5|2149.5|2149.5|2149.5|0
1762950600000|2025-11-12 12:30:00|2149.61|2149.61|2149.5|2149.5|2149.61|2149.61|2149.5|2149.5|0
1762950620000|2025-11-12 12:30:20|2149.59|2149.59|2149.59|2149.59|2149.59|2149.59|2149.59|2149.59|0
1762950660000|2025-11-12 12:31:00|2149.74|2149.74|2149.93|2149.93|2149.93|2149.93|2149.74|2149.74|0
1762950690000|2025-11-12 12:31:30|2150.43|2150.43|2150.43|2150.43|2150.43|2150.43|2150.43|2150.43|0
1762950730000|2025-11-12 12:32:10|2150.53|2150.53|2150.53|2150.53|2150.53|2150.53|2150.53|2150.53|0
1762950790000|2025-11-12 12:33:10|2150.63|2150.63|2150.63|2150.63|2150.63|2150.63|2150.63|2150.63|0
1762950820000|2025-11-12 12:33:40|2150.69|2150.69|2150.69|2150.69|2150.69|2150.69|2150.69|2150.69|0
1762950870000|2025-11-12 12:34:30|2150.75|2150.75|2150.75|2150.75|2150.75|2150.75|2150.75|2150.75|0
1762950920000|2025-11-12 12:35:20|2150.78|2150.78|2150.78|2150.78|2150.78|2150.78|2150.78|2150.78|0
1762951020000|2025-11-12 12:37:00|2150.84|2150.84|2150.84|2150.84|2150.84|2150.84|2150.84|2150.84|0
1762951090000|2025-11-12 12:38:10|2150.81|2150.81|2150.81|2150.81|2150.81|2150.81|2150.81|2150.81|0
1762951130000|2025-11-12 12:38:50|2150.9|2150.9|2150.9|2150.9|2150.9|2150.9|2150.9|2150.9|0
1762951180000|2025-11-12 12:39:40|2151.11|2151.11|2151.11|2151.11|2151.11|2151.11|2151.11|2151.11|0
1762951260000|2025-11-12 12:41:00|2151.19|2151.19|2151.19|2151.19|2151.19|2151.19|2151.15|2151.15|0
1762951280000|2025-11-12 12:41:20|2151.29|2151.29|2151.29|2151.29|2151.29|2151.29|2151.29|2151.29|0
1762951330000|2025-11-12 12:42:10|2151.25|2151.25|2151.29|2151.29|2151.29|2151.29|2151.25|2151.25|0
1762951360000|2025-11-12 12:42:40|2151.24|2151.24|2151.24|2151.24|2151.24|2151.24|2151.24|2151.24|0
1762951400000|2025-11-12 12:43:20|2151.41|2151.41|2151.46|2151.46|2151.46|2151.46|2151.41|2151.41|0
1762951410000|2025-11-12 12:43:30|2151.29|2151.29|2151.29|2151.29|2151.29|2151.29|2151.29|2151.29|0
1762951430000|2025-11-12 12:43:50|2151.25|2151.25|2151.48|2151.48|2151.62|2151.62|2151.25|2151.25|0
1762951450000|2025-11-12 12:44:10|2151.57|2151.57|2151.57|2151.57|2151.57|2151.57|2151.57|2151.57|0
1762951470000|2025-11-12 12:44:30|2151.53|2151.53|2151.53|2151.53|2151.53|2151.53|2151.53|2151.53|0
1762951490000|2025-11-12 12:44:50|2151.59|2151.59|2151.8|2151.8|2151.8|2151.8|2151.59|2151.59|0
1762951510000|2025-11-12 12:45:10|2151.71|2151.71|2151.84|2151.84|2151.84|2151.84|2151.66|2151.66|0
1762951520000|2025-11-12 12:45:20|2151.95|2151.95|2151.95|2151.95|2151.95|2151.95|2151.95|2151.95|0
1762951550000|2025-11-12 12:45:50|2151.86|2151.86|2151.86|2151.86|2151.86|2151.86|2151.86|2151.86|0
1762951560000|2025-11-12 12:46:00|2151.8|2151.8|2151.77|2151.77|2151.8|2151.8|2151.77|2151.77|0
1762951570000|2025-11-12 12:46:10|2151.9|2151.9|2151.51|2151.51|2151.9|2151.9|2151.51|2151.51|0
1762951580000|2025-11-12 12:46:20|2151.61|2151.61|2151.61|2151.61|2151.61|2151.61|2151.61|2151.61|0
1762951590000|2025-11-12 12:46:30|2151.7|2151.7|2151.7|2151.7|2151.7|2151.7|2151.7|2151.7|0
1762951610000|2025-11-12 12:46:50|2151.45|2151.45|2151.45|2151.45|2151.45|2151.45|2151.45|2151.45|0
1762951640000|2025-11-12 12:47:20|2151.51|2151.51|2151.51|2151.51|2151.51|2151.51|2151.51|2151.51|0
1762951650000|2025-11-12 12:47:30|2151.56|2151.56|2151.73|2151.73|2151.73|2151.73|2151.56|2151.56|0
1762951660000|2025-11-12 12:47:40|2151.82|2151.82|2151.82|2151.82|2151.82|2151.82|2151.82|2151.82|0
1762951740000|2025-11-12 12:49:00|2151.88|2151.88|2151.88|2151.88|2151.88|2151.88|2151.88|2151.88|0
1762951760000|2025-11-12 12:49:20|2151.98|2151.98|2151.98|2151.98|2151.98|2151.98|2151.98|2151.98|0
1762951790000|2025-11-12 12:49:50|2152.08|2152.08|2152.08|2152.08|2152.08|2152.08|2152.08|2152.08|0
1762951850000|2025-11-12 12:50:50|2151.99|2151.99|2151.99|2151.99|2151.99|2151.99|2151.99|2151.99|0
1762951920000|2025-11-12 12:52:00|2151.52|2151.52|2151.2|2151.2|2151.52|2151.52|2151.2|2151.2|0
1762951940000|2025-11-12 12:52:20|2151.3|2151.3|2151.3|2151.3|2151.3|2151.3|2151.3|2151.3|0
1762951980000|2025-11-12 12:53:00|2151.26|2151.26|2151.19|2151.19|2151.26|2151.26|2151.19|2151.19|0
1762952000000|2025-11-12 12:53:20|2151.15|2151.15|2151.29|2151.29|2151.29|2151.29|2151.15|2151.15|0
1762952060000|2025-11-12 12:54:20|2151.47|2151.47|2151.53|2151.53|2151.53|2151.53|2151.47|2151.47|0
1762952090000|2025-11-12 12:54:50|2151.9|2151.9|2151.9|2151.9|2151.9|2151.9|2151.9|2151.9|0
1762952120000|2025-11-12 12:55:20|2151.86|2151.86|2151.9|2151.9|2151.9|2151.9|2151.86|2151.86|0
1762952150000|2025-11-12 12:55:50|2151.65|2151.65|2151.62|2151.62|2151.65|2151.65|2151.62|2151.62|0
1762952160000|2025-11-12 12:56:00|2151.57|2151.57|2151.57|2151.57|2151.57|2151.57|2151.57|2151.57|0
1762952210000|2025-11-12 12:56:50|2151.52|2151.52|2151.57|2151.57|2151.57|2151.57|2151.52|2151.52|0
1762952230000|2025-11-12 12:57:10|2151.52|2151.52|2151.52|2151.52|2151.52|2151.52|2151.52|2151.52|0
1762952240000|2025-11-12 12:57:20|2151.42|2151.42|2151.57|2151.57|2151.57|2151.57|2151.42|2151.42|0
1762952250000|2025-11-12 12:57:30|2151.52|2151.52|2151.57|2151.57|2151.57|2151.57|2151.52|2151.52|0
1762952260000|2025-11-12 12:57:40|2151.44|2151.44|2151.18|2151.18|2151.44|2151.44|2151.18|2151.18|0
1762952270000|2025-11-12 12:57:50|2151.25|2151.25|2151.25|2151.25|2151.25|2151.25|2151.25|2151.25|0
1762952290000|2025-11-12 12:58:10|2151.37|2151.37|2151.37|2151.37|2151.37|2151.37|2151.37|2151.37|0
1762952300000|2025-11-12 12:58:20|2151.44|2151.44|2151.44|2151.44|2151.44|2151.44|2151.44|2151.44|0
1762952310000|2025-11-12 12:58:30|2151.34|2151.34|2151.34|2151.34|2151.34|2151.34|2151.34|2151.34|0
1762952340000|2025-11-12 12:59:00|2151.24|2151.24|2151.24|2151.24|2151.24|2151.24|2151.24|2151.24|0
1762952390000|2025-11-12 12:59:50|2151.2|2151.2|2151.2|2151.2|2151.2|2151.2|2151.2|2151.2|0
1762952410000|2025-11-12 13:00:10|2151.3|2151.3|2151.55|2151.55|2151.55|2151.55|2151.3|2151.3|0
1762952420000|2025-11-12 13:00:20|2151.44|2151.44|2151.55|2151.55|2151.55|2151.55|2151.44|2151.44|0
1762952450000|2025-11-12 13:00:50|2151.44|2151.44|2151.44|2151.44|2151.44|2151.44|2151.44|2151.44|0
1762952460000|2025-11-12 13:01:00|2151.55|2151.55|2151.55|2151.55|2151.55|2151.55|2151.55|2151.55|0
1762952490000|2025-11-12 13:01:30|2151.44|2151.44|2151.44|2151.44|2151.44|2151.44|2151.44|2151.44|0
1762952530000|2025-11-12 13:02:10|2151.33|2151.33|2151.33|2151.33|2151.33|2151.33|2151.33|2151.33|0
1762952540000|2025-11-12 13:02:20|2151.2|2151.2|2151.32|2151.32|2151.32|2151.32|2151.2|2151.2|0
1762952560000|2025-11-12 13:02:40|2151.19|2151.19|2151.24|2151.24|2151.24|2151.24|2151.19|2151.19|0
1762952670000|2025-11-12 13:04:30|2151.14|2151.14|2151.14|2151.14|2151.14|2151.14|2151.14|2151.14|0
1762952700000|2025-11-12 13:05:00|2151.24|2151.24|2151.24|2151.24|2151.24|2151.24|2151.24|2151.24|0
1762952710000|2025-11-12 13:05:10|2151.07|2151.07|2151.24|2151.24|2151.24|2151.24|2151.07|2151.07|0
1762952790000|2025-11-12 13:06:30|2151.17|2151.17|2151.17|2151.17|2151.17|2151.17|2151.17|2151.17|0
1762952820000|2025-11-12 13:07:00|2151.24|2151.24|2151.24|2151.24|2151.24|2151.24|2151.24|2151.24|0
1762952860000|2025-11-12 13:07:40|2151.31|2151.31|2151.31|2151.31|2151.31|2151.31|2151.31|2151.31|0
1762952870000|2025-11-12 13:07:50|2151.21|2151.21|2151.21|2151.21|2151.21|2151.21|2151.21|2151.21|0
1762953130000|2025-11-12 13:12:10|2151.11|2151.11|2150.64|2150.64|2151.11|2151.11|2150.64|2150.64|0
1762953140000|2025-11-12 13:12:20|2150.55|2150.55|2150.55|2150.55|2150.55|2150.55|2150.55|2150.55|0
1762953240000|2025-11-12 13:14:00|2150.65|2150.65|2150.65|2150.65|2150.65|2150.65|2150.65|2150.65|0
1762953310000|2025-11-12 13:15:10|2150.77|2150.77|2150.77|2150.77|2150.77|2150.77|2150.77|2150.77|0
1762953440000|2025-11-12 13:17:20|2150.7|2150.7|2150.7|2150.7|2150.7|2150.7|2150.7|2150.7|0
1762953490000|2025-11-12 13:18:10|2150.79|2150.79|2150.79|2150.79|2150.79|2150.79|2150.79|2150.79|0
1762953510000|2025-11-12 13:18:30|2150.89|2150.89|2150.89|2150.89|2150.89|2150.89|2150.89|2150.89|0
1762953520000|2025-11-12 13:18:40|2150.94|2150.94|2150.94|2150.94|2150.94|2150.94|2150.94|2150.94|0
1762953530000|2025-11-12 13:18:50|2150.81|2150.81|2150.65|2150.65|2150.81|2150.81|2150.65|2150.65|0
1762953540000|2025-11-12 13:19:00|2150.55|2150.55|2150.55|2150.55|2150.55|2150.55|2150.45|2150.45|0
1762953550000|2025-11-12 13:19:10|2150.45|2150.45|2150.61|2150.61|2150.61|2150.61|2150.45|2150.45|0
1762953560000|2025-11-12 13:19:20|2150.5|2150.5|2150.5|2150.5|2150.5|2150.5|2150.5|2150.5|0
1762953580000|2025-11-12 13:19:40|2150.75|2150.75|2150.87|2150.87|2150.98|2150.98|2150.75|2150.75|0
1762953640000|2025-11-12 13:20:40|2150.81|2150.81|2150.81|2150.81|2150.81|2150.81|2150.81|2150.81|0
1762953690000|2025-11-12 13:21:30|2150.71|2150.71|2150.96|2150.96|2150.96|2150.96|2150.71|2150.71|0
1762953780000|2025-11-12 13:23:00|2150.93|2150.93|2150.93|2150.93|2150.93|2150.93|2150.93|2150.93|0
1762953800000|2025-11-12 13:23:20|2150.83|2150.83|2150.84|2150.84|2150.84|2150.84|2150.78|2150.78|0
1762953850000|2025-11-12 13:24:10|2151.01|2151.01|2151.01|2151.01|2151.01|2151.01|2151.01|2151.01|0
1762953860000|2025-11-12 13:24:20|2150.94|2150.94|2151.04|2151.04|2151.04|2151.04|2150.94|2150.94|0
1762953890000|2025-11-12 13:24:50|2150.9|2150.9|2150.9|2150.9|2150.9|2150.9|2150.9|2150.9|0
1762953900000|2025-11-12 13:25:00|2150.86|2150.86|2150.86|2150.86|2150.86|2150.86|2150.86|2150.86|0
1762953930000|2025-11-12 13:25:30|2150.82|2150.82|2150.82|2150.82|2150.82|2150.82|2150.82|2150.82|0
1762954000000|2025-11-12 13:26:40|2150.76|2150.76|2150.76|2150.76|2150.76|2150.76|2150.76|2150.76|0
1762954070000|2025-11-12 13:27:50|2150.65|2150.65|2150.65|2150.65|2150.65|2150.65|2150.65|2150.65|0
1762954090000|2025-11-12 13:28:10|2150.68|2150.68|2150.64|2150.64|2150.68|2150.68|2150.64|2150.64|0
1762954140000|2025-11-12 13:29:00|2150.47|2150.47|2150.47|2150.47|2150.47|2150.47|2150.47|2150.47|0
1762954160000|2025-11-12 13:29:20|2150.57|2150.57|2150.57|2150.57|2150.57|2150.57|2150.57|2150.57|0
1762954170000|2025-11-12 13:29:30|2151.12|2151.12|2151.06|2151.06|2151.12|2151.12|2151.06|2151.06|0
1762954280000|2025-11-12 13:31:20|2151.16|2151.16|2151.16|2151.16|2151.16|2151.16|2151.16|2151.16|0
1762954320000|2025-11-12 13:32:00|2151.29|2151.29|2151.29|2151.29|2151.29|2151.29|2151.29|2151.29|0
1762954340000|2025-11-12 13:32:20|2151.33|2151.33|2151.33|2151.33|2151.33|2151.33|2151.33|2151.33|0
1762954380000|2025-11-12 13:33:00|2151.37|2151.37|2151.37|2151.37|2151.37|2151.37|2151.37|2151.37|0
1762954420000|2025-11-12 13:33:40|2151.46|2151.46|2151.64|2151.64|2151.64|2151.64|2151.46|2151.46|0
1762954540000|2025-11-12 13:35:40|2151.85|2151.85|2151.85|2151.85|2151.85|2151.85|2151.85|2151.85|0
1762954550000|2025-11-12 13:35:50|2151.91|2151.91|2151.91|2151.91|2151.91|2151.91|2151.91|2151.91|0
1762954560000|2025-11-12 13:36:00|2152.09|2152.09|2152.43|2152.43|2152.43|2152.43|2152.09|2152.09|0
1762954570000|2025-11-12 13:36:10|2152.18|2152.18|2152.18|2152.18|2152.18|2152.18|2152.18|2152.18|0
1762954580000|2025-11-12 13:36:20|2152.12|2152.12|2152.18|2152.18|2152.18|2152.18|2152.12|2152.12|0
1762954600000|2025-11-12 13:36:40|2151.9|2151.9|2151.9|2151.9|2151.9|2151.9|2151.9|2151.9|0
1762954620000|2025-11-12 13:37:00|2151.28|2151.28|2151.28|2151.28|2151.28|2151.28|2151.28|2151.28|0
1762954630000|2025-11-12 13:37:10|2151.11|2151.11|2151.28|2151.28|2151.28|2151.28|2151.11|2151.11|0
1762954700000|2025-11-12 13:38:20|2151.19|2151.19|2151.19|2151.19|2151.19|2151.19|2151.19|2151.19|0
1762954720000|2025-11-12 13:38:40|2151.29|2151.29|2151.29|2151.29|2151.29|2151.29|2151.29|2151.29|0
1762954740000|2025-11-12 13:39:00|2151.36|2151.36|2151.43|2151.43|2151.43|2151.43|2151.36|2151.36|0
1762954750000|2025-11-12 13:39:10|2151.7|2151.7|2152|2152|2152|2152|2151.7|2151.7|0
1762954760000|2025-11-12 13:39:20|2152.1|2152.1|2152.1|2152.1|2152.1|2152.1|2152.1|2152.1|0
1762954800000|2025-11-12 13:40:00|2151.83|2151.83|2151.83|2151.83|2151.83|2151.83|2151.83|2151.83|0
1762954880000|2025-11-12 13:41:20|2151.72|2151.72|2151.72|2151.72|2151.72|2151.72|2151.72|2151.72|0
1762954890000|2025-11-12 13:41:30|2151.83|2151.83|2151.83|2151.83|2151.83|2151.83|2151.83|2151.83|0
1762954960000|2025-11-12 13:42:40|2151.73|2151.73|2151.56|2151.56|2151.73|2151.73|2151.56|2151.56|0
1762954970000|2025-11-12 13:42:50|2151.45|2151.45|2151.45|2151.45|2151.45|2151.45|2151.45|2151.45|0
1762954980000|2025-11-12 13:43:00|2151.39|2151.39|2151.39|2151.39|2151.39|2151.39|2151.39|2151.39|0
1762955030000|2025-11-12 13:43:50|2151.34|2151.34|2151.31|2151.31|2151.34|2151.34|2151.31|2151.31|0
1762955050000|2025-11-12 13:44:10|2151.18|2151.18|2151.18|2151.18|2151.18|2151.18|2151.18|2151.18|0
1762955060000|2025-11-12 13:44:20|2151.01|2151.01|2150.75|2150.75|2151.01|2151.01|2150.75|2150.75|0
1762955070000|2025-11-12 13:44:30|2149.88|2149.88|2149.88|2149.88|2149.88|2149.88|2149.88|2149.88|0
1762955130000|2025-11-12 13:45:30|2149.77|2149.77|2149.77|2149.77|2149.77|2149.77|2149.77|2149.77|0
1762955150000|2025-11-12 13:45:50|2150.02|2150.02|2150.02|2150.02|2150.02|2150.02|2150.02|2150.02|0
1762955180000|2025-11-12 13:46:20|2150.13|2150.13|2150.13|2150.13|2150.13|2150.13|2150.13|2150.13|0
1762955240000|2025-11-12 13:47:20|2150.08|2150.08|2150.08|2150.08|2150.08|2150.08|2150.08|2150.08|0
1762955250000|2025-11-12 13:47:30|2149.99|2149.99|2149.99|2149.99|2149.99|2149.99|2149.99|2149.99|0
1762955270000|2025-11-12 13:47:50|2149.94|2149.94|2149.94|2149.94|2149.94|2149.94|2149.94|2149.94|0
1762955290000|2025-11-12 13:48:10|2149.83|2149.83|2149.83|2149.83|2149.83|2149.83|2149.83|2149.83|0
1762955300000|2025-11-12 13:48:20|2149.73|2149.73|2149.55|2149.55|2149.73|2149.73|2149.55|2149.55|0
1762955340000|2025-11-12 13:49:00|2149.52|2149.52|2149.52|2149.52|2149.52|2149.52|2149.52|2149.52|0
1762955410000|2025-11-12 13:50:10|2149.57|2149.57|2149.39|2149.39|2149.57|2149.57|2149.35|2149.35|0
1762955440000|2025-11-12 13:50:40|2149.29|2149.29|2149.29|2149.29|2149.29|2149.29|2149.29|2149.29|0
1762955460000|2025-11-12 13:51:00|2149.25|2149.25|2149.29|2149.29|2149.29|2149.29|2149.25|2149.25|0
1762955480000|2025-11-12 13:51:20|2149.24|2149.24|2149.24|2149.24|2149.24|2149.24|2149.24|2149.24|0
1762955490000|2025-11-12 13:51:30|2149.19|2149.19|2149.24|2149.24|2149.24|2149.24|2149.19|2149.19|0
1762955540000|2025-11-12 13:52:20|2149.77|2149.77|2149.86|2149.86|2149.86|2149.86|2149.77|2149.77|0
1762955550000|2025-11-12 13:52:30|2149.77|2149.77|2149.77|2149.77|2149.77|2149.77|2149.77|2149.77|0
1762955610000|2025-11-12 13:53:30|2149.72|2149.72|2149.72|2149.72|2149.72|2149.72|2149.72|2149.72|0
1762955620000|2025-11-12 13:53:40|2149.77|2149.77|2149.77|2149.77|2149.77|2149.77|2149.77|2149.77|0
1762955660000|2025-11-12 13:54:20|2149.87|2149.87|2149.87|2149.87|2149.87|2149.87|2149.87|2149.87|0
1762955690000|2025-11-12 13:54:50|2149.81|2149.81|2149.81|2149.81|2149.81|2149.81|2149.81|2149.81|0
1762955700000|2025-11-12 13:55:00|2149.76|2149.76|2149.76|2149.76|2149.76|2149.76|2149.76|2149.76|0
1762955720000|2025-11-12 13:55:20|2149.71|2149.71|2149.71|2149.71|2149.71|2149.71|2149.71|2149.71|0
1762955730000|2025-11-12 13:55:30|2149.76|2149.76|2149.76|2149.76|2149.76|2149.76|2149.76|2149.76|0
1762955740000|2025-11-12 13:55:40|2149.67|2149.67|2149.67|2149.67|2149.67|2149.67|2149.67|2149.67|0
1762955780000|2025-11-12 13:56:20|2149.55|2149.55|2149.55|2149.55|2149.55|2149.55|2149.55|2149.55|0
1762955790000|2025-11-12 13:56:30|2149.6|2149.6|2150.1|2150.1|2150.1|2150.1|2149.6|2149.6|0
1762955810000|2025-11-12 13:56:50|2150.14|2150.14|2150.14|2150.14|2150.14|2150.14|2150.14|2150.14|0
1762955860000|2025-11-12 13:57:40|2150.24|2150.24|2150.24|2150.24|2150.24|2150.24|2150.24|2150.24|0
1762955890000|2025-11-12 13:58:10|2150.19|2150.19|2150.19|2150.19|2150.19|2150.19|2150.19|2150.19|0
1762955900000|2025-11-12 13:58:20|2150.32|2150.32|2150.32|2150.32|2150.32|2150.32|2150.32|2150.32|0
1762955910000|2025-11-12 13:58:30|2150.37|2150.37|2150.37|2150.37|2150.37|2150.37|2150.37|2150.37|0
1762955950000|2025-11-12 13:59:10|2149.93|2149.93|2149.93|2149.93|2149.93|2149.93|2149.93|2149.93|0
1762955960000|2025-11-12 13:59:20|2149.64|2149.64|2149.64|2149.64|2149.64|2149.64|2149.64|2149.64|0
1762955990000|2025-11-12 13:59:50|2150.01|2150.01|2150.01|2150.01|2150.01|2150.01|2150.01|2150.01|0
1762956040000|2025-11-12 14:00:40|2150.26|2150.26|2150.26|2150.26|2150.26|2150.26|2150.26|2150.26|0
1762956060000|2025-11-12 14:01:00|2150.21|2150.21|2150.21|2150.21|2150.21|2150.21|2150.21|2150.21|0
1762956070000|2025-11-12 14:01:10|2150.26|2150.26|2150.26|2150.26|2150.26|2150.26|2150.26|2150.26|0
1762956080000|2025-11-12 14:01:20|2150.21|2150.21|2150.46|2150.46|2150.46|2150.46|2150.21|2150.21|0
1762956120000|2025-11-12 14:02:00|2150.51|2150.51|2150.73|2150.73|2150.73|2150.73|2150.51|2150.51|0
1762956140000|2025-11-12 14:02:20|2150.61|2150.61|2150.61|2150.61|2150.61|2150.61|2150.61|2150.61|0
1762956150000|2025-11-12 14:02:30|2150.7|2150.7|2150.7|2150.7|2150.7|2150.7|2150.7|2150.7|0
1762956180000|2025-11-12 14:03:00|2150.82|2150.82|2150.82|2150.82|2150.82|2150.82|2150.82|2150.82|0
1762956210000|2025-11-12 14:03:30|2150.76|2150.76|2150.76|2150.76|2150.76|2150.76|2150.76|2150.76|0
1762956220000|2025-11-12 14:03:40|2150.63|2150.63|2150.57|2150.57|2150.63|2150.63|2150.57|2150.57|0
1762956370000|2025-11-12 14:06:10|2150.52|2150.52|2150.52|2150.52|2150.52|2150.52|2150.52|2150.52|0
1762956380000|2025-11-12 14:06:20|2150.27|2150.27|2150.27|2150.27|2150.27|2150.27|2150.27|2150.27|0
1762956390000|2025-11-12 14:06:30|2149.72|2149.72|2149.72|2149.72|2149.72|2149.72|2149.72|2149.72|0
1762956400000|2025-11-12 14:06:40|2149.58|2149.58|2149.25|2149.25|2149.58|2149.58|2149.12|2149.12|0
1762956410000|2025-11-12 14:06:50|2149.21|2149.21|2149.21|2149.21|2149.21|2149.21|2149.08|2149.08|0
1762956430000|2025-11-12 14:07:10|2149.16|2149.16|2149.28|2149.28|2149.28|2149.28|2149.16|2149.16|0
1762956450000|2025-11-12 14:07:30|2149.37|2149.37|2149.37|2149.37|2149.37|2149.37|2149.37|2149.37|0
1762956490000|2025-11-12 14:08:10|2149.43|2149.43|2149.43|2149.43|2149.43|2149.43|2149.43|2149.43|0
1762956500000|2025-11-12 14:08:20|2149.33|2149.33|2149.22|2149.22|2149.33|2149.33|2149.22|2149.22|0
1762956510000|2025-11-12 14:08:30|2149.35|2149.35|2149.35|2149.35|2149.35|2149.35|2149.35|2149.35|0
1762956540000|2025-11-12 14:09:00|2149.4|2149.4|2149.4|2149.4|2149.4|2149.4|2149.4|2149.4|0
1762956550000|2025-11-12 14:09:10|2149.6|2149.6|2149.73|2149.73|2149.73|2149.73|2149.6|2149.6|0
1762956590000|2025-11-12 14:09:50|2149.12|2149.12|2148.53|2148.53|2149.12|2149.12|2148.53|2148.53|0
1762956600000|2025-11-12 14:10:00|2148.65|2148.65|2148.65|2148.65|2148.65|2148.65|2148.65|2148.65|0
1762956630000|2025-11-12 14:10:30|2148.55|2148.55|2148.55|2148.55|2148.55|2148.55|2148.55|2148.55|0
1762956660000|2025-11-12 14:11:00|2148.46|2148.46|2148.46|2148.46|2148.46|2148.46|2148.46|2148.46|0
1762956670000|2025-11-12 14:11:10|2148.41|2148.41|2148.41|2148.41|2148.41|2148.41|2148.41|2148.41|0
1762956680000|2025-11-12 14:11:20|2148.16|2148.16|2148.09|2148.09|2148.16|2148.16|2148.09|2148.09|0
1762956710000|2025-11-12 14:11:50|2147.96|2147.96|2147.79|2147.79|2147.96|2147.96|2147.66|2147.66|0
1762956720000|2025-11-12 14:12:00|2147.66|2147.66|2147.66|2147.66|2147.66|2147.66|2147.66|2147.66|0
1762956730000|2025-11-12 14:12:10|2147.56|2147.56|2147.56|2147.56|2147.56|2147.56|2147.56|2147.56|0
1762956740000|2025-11-12 14:12:20|2147.66|2147.66|2147.66|2147.66|2147.66|2147.66|2147.66|2147.66|0
1762956750000|2025-11-12 14:12:30|2147.49|2147.49|2147.49|2147.49|2147.49|2147.49|2147.49|2147.49|0
1762956770000|2025-11-12 14:12:50|2147.31|2147.31|2147.31|2147.31|2147.31|2147.31|2147.31|2147.31|0
1762956780000|2025-11-12 14:13:00|2147.56|2147.56|2147.56|2147.56|2147.56|2147.56|2147.56|2147.56|0
1762956800000|2025-11-12 14:13:20|2147.45|2147.45|2147.62|2147.62|2147.62|2147.62|2147.45|2147.45|0
1762956830000|2025-11-12 14:13:50|2147.52|2147.52|2147.4|2147.4|2147.52|2147.52|2147.4|2147.4|0
1762956860000|2025-11-12 14:14:20|2147.57|2147.57|2147.79|2147.79|2147.79|2147.79|2147.57|2147.57|0
1762956880000|2025-11-12 14:14:40|2147.62|2147.62|2147.62|2147.62|2147.62|2147.62|2147.62|2147.62|0
1762956890000|2025-11-12 14:14:50|2147.66|2147.66|2147.75|2147.75|2147.75|2147.75|2147.66|2147.66|0
1762956900000|2025-11-12 14:15:00|2147.8|2147.8|2148.05|2148.05|2148.05|2148.05|2147.8|2147.8|0
1762956910000|2025-11-12 14:15:10|2148.09|2148.09|2148.09|2148.09|2148.09|2148.09|2148.09|2148.09|0
1762956930000|2025-11-12 14:15:30|2148.19|2148.19|2148.19|2148.19|2148.19|2148.19|2148.19|2148.19|0
1762956960000|2025-11-12 14:16:00|2148.5|2148.5|2148.5|2148.5|2148.5|2148.5|2148.5|2148.5|0
1762956980000|2025-11-12 14:16:20|2148.46|2148.46|2148.71|2148.71|2148.71|2148.71|2148.46|2148.46|0
1762957040000|2025-11-12 14:17:20|2148.95|2148.95|2148.95|2148.95|2148.95|2148.95|2148.95|2148.95|0
1762957050000|2025-11-12 14:17:30|2148.63|2148.63|2148.63|2148.63|2148.63|2148.63|2148.63|2148.63|0
1762957080000|2025-11-12 14:18:00|2148.13|2148.13|2148.13|2148.13|2148.13|2148.13|2148.13|2148.13|0
1762957090000|2025-11-12 14:18:10|2148.24|2148.24|2148.24|2148.24|2148.24|2148.24|2148.24|2148.24|0
1762957170000|2025-11-12 14:19:30|2148.18|2148.18|2148.18|2148.18|2148.18|2148.18|2148.18|2148.18|0
1762957200000|2025-11-12 14:20:00|2148.29|2148.29|2148.29|2148.29|2148.29|2148.29|2148.29|2148.29|0
1762957220000|2025-11-12 14:20:20|2148.23|2148.23|2148.23|2148.23|2148.23|2148.23|2148.23|2148.23|0
1762957230000|2025-11-12 14:20:30|2148.28|2148.28|2148.28|2148.28|2148.28|2148.28|2148.28|2148.28|0
1762957270000|2025-11-12 14:21:10|2148.43|2148.43|2148.48|2148.48|2148.48|2148.48|2148.38|2148.38|0
1762957280000|2025-11-12 14:21:20|2148.54|2148.54|2148.61|2148.61|2148.61|2148.61|2148.54|2148.54|0
1762957290000|2025-11-12 14:21:30|2148.94|2148.94|2149.01|2149.01|2149.01|2149.01|2148.94|2148.94|0
1762957300000|2025-11-12 14:21:40|2149.04|2149.04|2149.04|2149.04|2149.04|2149.04|2149.04|2149.04|0
1762957320000|2025-11-12 14:22:00|2149.09|2149.09|2148.79|2148.79|2149.09|2149.09|2148.79|2148.79|0
1762957330000|2025-11-12 14:22:10|2148.89|2148.89|2148.89|2148.89|2148.89|2148.89|2148.89|2148.89|0
1762957340000|2025-11-12 14:22:20|2148.99|2148.99|2148.99|2148.99|2148.99|2148.99|2148.99|2148.99|0
1762957390000|2025-11-12 14:23:10|2148.86|2148.86|2148.86|2148.86|2148.86|2148.86|2148.86|2148.86|0
1762957400000|2025-11-12 14:23:20|2148.71|2148.71|2148.59|2148.59|2148.71|2148.71|2148.59|2148.59|0
1762957420000|2025-11-12 14:23:40|2148.69|2148.69|2148.59|2148.59|2148.69|2148.69|2148.59|2148.59|0
1762957440000|2025-11-12 14:24:00|2148.1|2148.1|2148.1|2148.1|2148.1|2148.1|2148.1|2148.1|0
1762957520000|2025-11-12 14:25:20|2148.2|2148.2|2148.33|2148.33|2148.33|2148.33|2148.2|2148.2|0
1762957600000|2025-11-12 14:26:40|2148.2|2148.2|2148.1|2148.1|2148.2|2148.2|2148.1|2148.1|0
1762957630000|2025-11-12 14:27:10|2148.19|2148.19|2148.19|2148.19|2148.19|2148.19|2148.19|2148.19|0
1762957640000|2025-11-12 14:27:20|2148.13|2148.13|2148.13|2148.13|2148.13|2148.13|2148.13|2148.13|0
1762957660000|2025-11-12 14:27:40|2148.08|2148.08|2148.24|2148.24|2148.33|2148.33|2148.08|2148.08|0
1762957680000|2025-11-12 14:28:00|2148.15|2148.15|2148.06|2148.06|2148.15|2148.15|2148.06|2148.06|0
1762957690000|2025-11-12 14:28:10|2148.15|2148.15|2148.15|2148.15|2148.15|2148.15|2148.15|2148.15|0
1762957700000|2025-11-12 14:28:20|2147.86|2147.86|2147.86|2147.86|2147.86|2147.86|2147.86|2147.86|0
1762957720000|2025-11-12 14:28:40|2147.77|2147.77|2147.77|2147.77|2147.77|2147.77|2147.77|2147.77|0
1762957750000|2025-11-12 14:29:10|2147.82|2147.82|2147.82|2147.82|2147.82|2147.82|2147.82|2147.82|0
1762957800000|2025-11-12 14:30:00|2147.69|2147.69|2147.69|2147.69|2147.69|2147.69|2147.69|2147.69|0
1762957820000|2025-11-12 14:30:20|2147.82|2147.82|2147.82|2147.82|2147.82|2147.82|2147.82|2147.82|0
1762957840000|2025-11-12 14:30:40|2147.85|2147.85|2147.85|2147.85|2147.85|2147.85|2147.85|2147.85|0
1762957850000|2025-11-12 14:30:50|2147.76|2147.76|2147.76|2147.76|2147.76|2147.76|2147.76|2147.76|0
1762957880000|2025-11-12 14:31:20|2147.85|2147.85|2147.85|2147.85|2147.85|2147.85|2147.85|2147.85|0
1762957890000|2025-11-12 14:31:30|2148.1|2148.1|2148.1|2148.1|2148.1|2148.1|2148.1|2148.1|0
1762957900000|2025-11-12 14:31:40|2148.79|2148.79|2148.79|2148.79|2148.79|2148.79|2148.66|2148.66|0
1762957910000|2025-11-12 14:31:50|2148.84|2148.84|2148.84|2148.84|2148.84|2148.84|2148.84|2148.84|0
1762957920000|2025-11-12 14:32:00|2148.88|2148.88|2148.88|2148.88|2148.88|2148.88|2148.88|2148.88|0
1762957930000|2025-11-12 14:32:10|2148.93|2148.93|2149.04|2149.04|2149.04|2149.04|2148.93|2148.93|0
1762957940000|2025-11-12 14:32:20|2149.23|2149.23|2149.23|2149.23|2149.23|2149.23|2149.23|2149.23|0
1762957950000|2025-11-12 14:32:30|2149.48|2149.48|2149.59|2149.59|2149.59|2149.59|2149.48|2149.48|0
1762957990000|2025-11-12 14:33:10|2149.54|2149.54|2149.54|2149.54|2149.54|2149.54|2149.54|2149.54|0
1762958000000|2025-11-12 14:33:20|2149.72|2149.72|2149.86|2149.86|2149.86|2149.86|2149.72|2149.72|0
1762958010000|2025-11-12 14:33:30|2150.11|2150.11|2150.14|2150.14|2150.14|2150.14|2150.11|2150.11|0
1762958020000|2025-11-12 14:33:40|2150.44|2150.44|2150.44|2150.44|2150.44|2150.44|2150.44|2150.44|0
1762958050000|2025-11-12 14:34:10|2150.5|2150.5|2150.68|2150.68|2150.68|2150.68|2150.5|2150.5|0
1762958060000|2025-11-12 14:34:20|2150.8|2150.8|2150.8|2150.8|2150.8|2150.8|2150.8|2150.8|0
1762958070000|2025-11-12 14:34:30|2150.68|2150.68|2150.68|2150.68|2150.68|2150.68|2150.68|2150.68|0
1762958130000|2025-11-12 14:35:30|2150.71|2150.71|2150.53|2150.53|2150.71|2150.71|2150.53|2150.53|0
1762958140000|2025-11-12 14:35:40|2150.63|2150.63|2150.58|2150.58|2150.63|2150.63|2150.58|2150.58|0
1762958150000|2025-11-12 14:35:50|2150.53|2150.53|2150.53|2150.53|2150.53|2150.53|2150.53|2150.53|0
1762958160000|2025-11-12 14:36:00|2150.66|2150.66|2150.78|2150.78|2150.78|2150.78|2150.66|2150.66|0
1762958180000|2025-11-12 14:36:20|2150.68|2150.68|2150.78|2150.78|2150.78|2150.78|2150.68|2150.68|0
1762958190000|2025-11-12 14:36:30|2150.52|2150.52|2150.52|2150.52|2150.52|2150.52|2150.52|2150.52|0
1762958200000|2025-11-12 14:36:40|2150.59|2150.59|2150.59|2150.59|2150.59|2150.59|2150.59|2150.59|0
1762958210000|2025-11-12 14:36:50|2150.68|2150.68|2150.68|2150.68|2150.68|2150.68|2150.68|2150.68|0
1762958240000|2025-11-12 14:37:20|2150.98|2150.98|2150.98|2150.98|2150.98|2150.98|2150.98|2150.98|0
1762958270000|2025-11-12 14:37:50|2150.85|2150.85|2151.15|2151.15|2151.15|2151.15|2150.85|2150.85|0
1762958300000|2025-11-12 14:38:20|2151.03|2151.03|2151.03|2151.03|2151.03|2151.03|2151.03|2151.03|0
1762958320000|2025-11-12 14:38:40|2150.38|2150.38|2150.38|2150.38|2150.38|2150.38|2150.38|2150.38|0
1762958340000|2025-11-12 14:39:00|2150.33|2150.33|2150.33|2150.33|2150.33|2150.33|2150.33|2150.33|0
1762958360000|2025-11-12 14:39:20|2150.12|2150.12|2150.12|2150.12|2150.12|2150.12|2150.12|2150.12|0
1762958370000|2025-11-12 14:39:30|2150.03|2150.03|2149.9|2149.9|2150.03|2150.03|2149.9|2149.9|0
1762958380000|2025-11-12 14:39:40|2150.09|2150.09|2150.09|2150.09|2150.09|2150.09|2150.09|2150.09|0
1762958400000|2025-11-12 14:40:00|2149.92|2149.92|2149.85|2149.85|2149.92|2149.92|2149.85|2149.85|0
1762958410000|2025-11-12 14:40:10|2149.8|2149.8|2149.63|2149.63|2149.9|2149.9|2149.63|2149.63|0
1762958430000|2025-11-12 14:40:30|2149.73|2149.73|2149.9|2149.9|2149.9|2149.9|2149.73|2149.73|0
1762958450000|2025-11-12 14:40:50|2149.85|2149.85|2149.51|2149.51|2149.85|2149.85|2149.51|2149.51|0
1762958460000|2025-11-12 14:41:00|2149.4|2149.4|2149.4|2149.4|2149.4|2149.4|2149.4|2149.4|0
1762958480000|2025-11-12 14:41:20|2149.35|2149.35|2149.35|2149.35|2149.35|2149.35|2149.35|2149.35|0
1762958520000|2025-11-12 14:42:00|2149.47|2149.47|2149.47|2149.47|2149.47|2149.47|2149.47|2149.47|0
1762958530000|2025-11-12 14:42:10|2149.37|2149.37|2149.37|2149.37|2149.37|2149.37|2149.37|2149.37|0
1762958540000|2025-11-12 14:42:20|2149.47|2149.47|2149.47|2149.47|2149.47|2149.47|2149.47|2149.47|0
1762958550000|2025-11-12 14:42:30|2149.86|2149.86|2149.86|2149.86|2149.86|2149.86|2149.86|2149.86|0
1762958560000|2025-11-12 14:42:40|2149.99|2149.99|2149.99|2149.99|2149.99|2149.99|2149.99|2149.99|0
1762958570000|2025-11-12 14:42:50|2150.08|2150.08|2150.08|2150.08|2150.08|2150.08|2150.08|2150.08|0
1762958580000|2025-11-12 14:43:00|2150.18|2150.18|2150.18|2150.18|2150.18|2150.18|2150.18|2150.18|0
1762958600000|2025-11-12 14:43:20|2150.06|2150.06|2150.07|2150.07|2150.07|2150.07|2149.97|2149.97|0
1762958610000|2025-11-12 14:43:30|2149.85|2149.85|2149.85|2149.85|2149.85|2149.85|2149.85|2149.85|0
1762958620000|2025-11-12 14:43:40|2149.76|2149.76|2149.64|2149.64|2149.88|2149.88|2149.64|2149.64|0
1762958690000|2025-11-12 14:44:50|2149.43|2149.43|2148.97|2148.97|2149.43|2149.43|2148.97|2148.97|0
1762958710000|2025-11-12 14:45:10|2148.94|2148.94|2148.94|2148.94|2148.94|2148.94|2148.94|2148.94|0
1762958740000|2025-11-12 14:45:40|2148.88|2148.88|2148.88|2148.88|2148.88|2148.88|2148.88|2148.88|0
1762958760000|2025-11-12 14:46:00|2148.94|2148.94|2149.57|2149.57|2149.57|2149.57|2148.94|2148.94|0
1762958770000|2025-11-12 14:46:10|2149.92|2149.92|2149.92|2149.92|2149.92|2149.92|2149.92|2149.92|0
1762958790000|2025-11-12 14:46:30|2150|2150|2150|2150|2150|2150|2150|2150|0
1762958800000|2025-11-12 14:46:40|2150.09|2150.09|2150.31|2150.31|2150.31|2150.31|2150.09|2150.09|0
1762958810000|2025-11-12 14:46:50|2150.4|2150.4|2150.31|2150.31|2150.4|2150.4|2150.31|2150.31|0
1762958830000|2025-11-12 14:47:10|2150.25|2150.25|2150.36|2150.36|2150.36|2150.36|2150.25|2150.25|0
1762958860000|2025-11-12 14:47:40|2150.27|2150.27|2150.27|2150.27|2150.27|2150.27|2150.27|2150.27|0
1762958870000|2025-11-12 14:47:50|2150.22|2150.22|2150.32|2150.32|2150.32|2150.32|2150.22|2150.22|0
1762958880000|2025-11-12 14:48:00|2150.37|2150.37|2150.25|2150.25|2150.37|2150.37|2150.25|2150.25|0
1762958890000|2025-11-12 14:48:10|2150.29|2150.29|2150.29|2150.29|2150.29|2150.29|2150.29|2150.29|0
1762958920000|2025-11-12 14:48:40|2150.25|2150.25|2150.07|2150.07|2150.25|2150.25|2150.07|2150.07|0
1762958950000|2025-11-12 14:49:10|2149.84|2149.84|2149.73|2149.73|2149.84|2149.84|2149.68|2149.68|0
1762958980000|2025-11-12 14:49:40|2149.35|2149.35|2149.35|2149.35|2149.35|2149.35|2149.35|2149.35|0
1762958990000|2025-11-12 14:49:50|2149.29|2149.29|2149.29|2149.29|2149.29|2149.29|2149.29|2149.29|0
1762959000000|2025-11-12 14:50:00|2149.06|2149.06|2149.06|2149.06|2149.06|2149.06|2149.06|2149.06|0
1762959010000|2025-11-12 14:50:10|2149.11|2149.11|2149.11|2149.11|2149.11|2149.11|2149.11|2149.11|0
1762959020000|2025-11-12 14:50:20|2149.23|2149.23|2149.36|2149.36|2149.36|2149.36|2149.23|2149.23|0
1762959030000|2025-11-12 14:50:30|2149.41|2149.41|2149.41|2149.41|2149.41|2149.41|2149.41|2149.41|0
1762959070000|2025-11-12 14:51:10|2149.31|2149.31|2149.31|2149.31|2149.31|2149.31|2149.31|2149.31|0
1762959080000|2025-11-12 14:51:20|2149.41|2149.41|2149.42|2149.42|2149.51|2149.51|2149.41|2149.41|0
1762959090000|2025-11-12 14:51:30|2149.22|2149.22|2149.04|2149.04|2149.22|2149.22|2149.04|2149.04|0
1762959100000|2025-11-12 14:51:40|2148.99|2148.99|2148.3|2148.3|2148.99|2148.99|2148.3|2148.3|0
1762959130000|2025-11-12 14:52:10|2148.25|2148.25|2148.25|2148.25|2148.25|2148.25|2148.25|2148.25|0
1762959160000|2025-11-12 14:52:40|2148.2|2148.2|2148.3|2148.3|2148.3|2148.3|2148.2|2148.2|0
1762959170000|2025-11-12 14:52:50|2148.25|2148.25|2148.25|2148.25|2148.25|2148.25|2148.25|2148.25|0
1762959190000|2025-11-12 14:53:10|2148.74|2148.74|2148.74|2148.74|2148.74|2148.74|2148.74|2148.74|0
1762959210000|2025-11-12 14:53:30|2149.11|2149.11|2149.11|2149.11|2149.11|2149.11|2149.11|2149.11|0
1762959220000|2025-11-12 14:53:40|2149.06|2149.06|2149.06|2149.06|2149.06|2149.06|2149.06|2149.06|0
1762959230000|2025-11-12 14:53:50|2149.24|2149.24|2149.24|2149.24|2149.24|2149.24|2149.24|2149.24|0
1762959240000|2025-11-12 14:54:00|2149.41|2149.41|2149.68|2149.68|2149.68|2149.68|2149.41|2149.41|0
1762959250000|2025-11-12 14:54:10|2149.73|2149.73|2149.85|2149.85|2149.85|2149.85|2149.73|2149.73|0
1762959260000|2025-11-12 14:54:20|2149.79|2149.79|2149.79|2149.79|2149.79|2149.79|2149.79|2149.79|0
1762959270000|2025-11-12 14:54:30|2149.9|2149.9|2149.9|2149.9|2149.9|2149.9|2149.9|2149.9|0
1762959300000|2025-11-12 14:55:00|2149.84|2149.84|2149.84|2149.84|2149.84|2149.84|2149.84|2149.84|0
1762959310000|2025-11-12 14:55:10|2149.93|2149.93|2149.75|2149.75|2149.93|2149.93|2149.75|2149.75|0
1762959330000|2025-11-12 14:55:30|2149.78|2149.78|2150.17|2150.17|2150.17|2150.17|2149.78|2149.78|0
1762959340000|2025-11-12 14:55:40|2150.12|2150.12|2150.03|2150.03|2150.12|2150.12|2150.03|2150.03|0
1762959360000|2025-11-12 14:56:00|2150.06|2150.06|2150.99|2150.99|2150.99|2150.99|2150.06|2150.06|0
1762959370000|2025-11-12 14:56:10|2151.33|2151.33|2151.38|2151.38|2151.38|2151.38|2151.33|2151.33|0
1762959380000|2025-11-12 14:56:20|2151.7|2151.7|2151.7|2151.7|2151.7|2151.7|2151.7|2151.7|0
1762959390000|2025-11-12 14:56:30|2151.75|2151.75|2151.75|2151.75|2151.75|2151.75|2151.75|2151.75|0
1762959420000|2025-11-12 14:57:00|2151.81|2151.81|2151.81|2151.81|2151.81|2151.81|2151.81|2151.81|0
1762959430000|2025-11-12 14:57:10|2151.99|2151.99|2151.99|2151.99|2151.99|2151.99|2151.99|2151.99|0
1762959440000|2025-11-12 14:57:20|2152.08|2152.08|2152.2|2152.2|2152.2|2152.2|2152.08|2152.08|0
1762959450000|2025-11-12 14:57:30|2152.11|2152.11|2151.81|2151.81|2152.11|2152.11|2151.81|2151.81|0
1762959470000|2025-11-12 14:57:50|2151.77|2151.77|2151.59|2151.59|2151.77|2151.77|2151.59|2151.59|0
1762959520000|2025-11-12 14:58:40|2151.56|2151.56|2151.56|2151.56|2151.56|2151.56|2151.56|2151.56|0
1762959530000|2025-11-12 14:58:50|2151.46|2151.46|2151.46|2151.46|2151.46|2151.46|2151.46|2151.46|0
1762959540000|2025-11-12 14:59:00|2151.58|2151.58|2151.58|2151.58|2151.58|2151.58|2151.58|2151.58|0
1762959550000|2025-11-12 14:59:10|2151.68|2151.68|2151.68|2151.68|2151.68|2151.68|2151.68|2151.68|0
1762959560000|2025-11-12 14:59:20|2151.71|2151.71|2151.71|2151.71|2151.71|2151.71|2151.71|2151.71|0
1762959590000|2025-11-12 14:59:50|2152.25|2152.25|2152.07|2152.07|2152.25|2152.25|2152.07|2152.07|0
1762959600000|2025-11-12 15:00:00|2152.01|2152.01|2152.14|2152.14|2152.14|2152.14|2152.01|2152.01|0
1762959620000|2025-11-12 15:00:20|2152.17|2152.17|2151.99|2151.99|2152.17|2152.17|2151.99|2151.99|0
1762959630000|2025-11-12 15:00:30|2152.08|2152.08|2152.02|2152.02|2152.08|2152.08|2152.02|2152.02|0
1762959640000|2025-11-12 15:00:40|2151.79|2151.79|2151.64|2151.64|2151.79|2151.79|2151.64|2151.64|0
1762959650000|2025-11-12 15:00:50|2151.52|2151.52|2151.52|2151.52|2151.52|2151.52|2151.52|2151.52|0
1762959660000|2025-11-12 15:01:00|2151.69|2151.69|2151.74|2151.74|2151.74|2151.74|2151.69|2151.69|0
1762959710000|2025-11-12 15:01:50|2151.65|2151.65|2151.35|2151.35|2151.65|2151.65|2151.22|2151.22|0
1762959720000|2025-11-12 15:02:00|2151.44|2151.44|2151.44|2151.44|2151.44|2151.44|2151.44|2151.44|0
1762959750000|2025-11-12 15:02:30|2151.56|2151.56|2151.98|2151.98|2151.98|2151.98|2151.56|2151.56|0
1762959760000|2025-11-12 15:02:40|2152.09|2152.09|2152.34|2152.34|2152.34|2152.34|2152.09|2152.09|0
1762959800000|2025-11-12 15:03:20|2152.73|2152.73|2152.76|2152.76|2152.76|2152.76|2152.73|2152.73|0
1762959810000|2025-11-12 15:03:30|2153.19|2153.19|2153.63|2153.63|2153.63|2153.63|2153.19|2153.19|0
1762959820000|2025-11-12 15:03:40|2153.75|2153.75|2153.75|2153.75|2153.75|2153.75|2153.75|2153.75|0
1762959830000|2025-11-12 15:03:50|2153.87|2153.87|2153.87|2153.87|2153.87|2153.87|2153.87|2153.87|0
1762959840000|2025-11-12 15:04:00|2153.97|2153.97|2153.97|2153.97|2153.97|2153.97|2153.97|2153.97|0
1762959850000|2025-11-12 15:04:10|2153.91|2153.91|2153.85|2153.85|2153.91|2153.91|2153.85|2153.85|0
1762959900000|2025-11-12 15:05:00|2153.82|2153.82|2153.57|2153.57|2153.82|2153.82|2153.57|2153.57|0
1762959930000|2025-11-12 15:05:30|2153.5|2153.5|2153.5|2153.5|2153.5|2153.5|2153.5|2153.5|0
1762959940000|2025-11-12 15:05:40|2153.42|2153.42|2153.42|2153.42|2153.42|2153.42|2153.42|2153.42|0
1762959960000|2025-11-12 15:06:00|2153.5|2153.5|2153.5|2153.5|2153.5|2153.5|2153.5|2153.5|0
1762960000000|2025-11-12 15:06:40|2153.46|2153.46|2153.46|2153.46|2153.46|2153.46|2153.46|2153.46|0
1762960070000|2025-11-12 15:07:50|2153.34|2153.34|2153.34|2153.34|2153.34|2153.34|2153.34|2153.34|0
1762960080000|2025-11-12 15:08:00|2153.24|2153.24|2153.24|2153.24|2153.24|2153.24|2153.24|2153.24|0
1762960100000|2025-11-12 15:08:20|2153.29|2153.29|2153.24|2153.24|2153.29|2153.29|2153.24|2153.24|0
1762960110000|2025-11-12 15:08:30|2153.26|2153.26|2153.26|2153.26|2153.26|2153.26|2153.26|2153.26|0
1762960160000|2025-11-12 15:09:20|2153.36|2153.36|2153.36|2153.36|2153.36|2153.36|2153.36|2153.36|0
1762960170000|2025-11-12 15:09:30|2153.24|2153.24|2153.24|2153.24|2153.24|2153.24|2153.24|2153.24|0
1762960190000|2025-11-12 15:09:50|2153.17|2153.17|2153.17|2153.17|2153.17|2153.17|2153.17|2153.17|0
1762960200000|2025-11-12 15:10:00|2152.51|2152.51|2152.48|2152.48|2152.58|2152.58|2152.31|2152.31|0
1762960270000|2025-11-12 15:11:10|2152.65|2152.65|2152.65|2152.65|2152.65|2152.65|2152.65|2152.65|0
1762960320000|2025-11-12 15:12:00|2152.78|2152.78|2152.82|2152.82|2152.82|2152.82|2152.78|2152.78|0
1762960330000|2025-11-12 15:12:10|2152.78|2152.78|2152.78|2152.78|2152.78|2152.78|2152.78|2152.78|0
1762960370000|2025-11-12 15:12:50|2152.65|2152.65|2152.65|2152.65|2152.65|2152.65|2152.65|2152.65|0
1762960380000|2025-11-12 15:13:00|2152.55|2152.55|2152.23|2152.23|2152.55|2152.55|2152.23|2152.23|0
1762960390000|2025-11-12 15:13:10|2152.13|2152.13|2152.13|2152.13|2152.13|2152.13|2152.13|2152.13|0
1762960400000|2025-11-12 15:13:20|2152.08|2152.08|2151.89|2151.89|2152.08|2152.08|2151.89|2151.89|0
1762960440000|2025-11-12 15:14:00|2151.85|2151.85|2151.89|2151.89|2151.89|2151.89|2151.85|2151.85|0
1762960450000|2025-11-12 15:14:10|2151.78|2151.78|2151.69|2151.69|2151.78|2151.78|2151.69|2151.69|0
1762960480000|2025-11-12 15:14:40|2151.72|2151.72|2151.72|2151.72|2151.72|2151.72|2151.72|2151.72|0
1762960520000|2025-11-12 15:15:20|2151.81|2151.81|2151.81|2151.81|2151.81|2151.81|2151.81|2151.81|0
1762960600000|2025-11-12 15:16:40|2151.78|2151.78|2151.78|2151.78|2151.78|2151.78|2151.78|2151.78|0
1762960630000|2025-11-12 15:17:10|2151.61|2151.61|2151.61|2151.61|2151.61|2151.61|2151.61|2151.61|0
1762960670000|2025-11-12 15:17:50|2151.36|2151.36|2151.36|2151.36|2151.36|2151.36|2151.36|2151.36|0
1762960690000|2025-11-12 15:18:10|2151.19|2151.19|2151.19|2151.19|2151.19|2151.19|2151.19|2151.19|0
1762960700000|2025-11-12 15:18:20|2151.15|2151.15|2151.36|2151.36|2151.36|2151.36|2151.1|2151.1|0
1762960710000|2025-11-12 15:18:30|2151.46|2151.46|2151.46|2151.46|2151.46|2151.46|2151.46|2151.46|0
1762960740000|2025-11-12 15:19:00|2151.52|2151.52|2151.52|2151.52|2151.52|2151.52|2151.52|2151.52|0
1762960750000|2025-11-12 15:19:10|2151.62|2151.62|2151.62|2151.62|2151.62|2151.62|2151.62|2151.62|0
1762960780000|2025-11-12 15:19:40|2151.67|2151.67|2151.67|2151.67|2151.67|2151.67|2151.67|2151.67|0
1762960790000|2025-11-12 15:19:50|2151.78|2151.78|2151.89|2151.89|2151.89|2151.89|2151.78|2151.78|0
1762960800000|2025-11-12 15:20:00|2151.95|2151.95|2152.21|2152.21|2152.25|2152.25|2151.95|2151.95|0
1762960810000|2025-11-12 15:20:10|2152.26|2152.26|2152.51|2152.51|2152.51|2152.51|2152.26|2152.26|0
1762960820000|2025-11-12 15:20:20|2152.56|2152.56|2152.7|2152.7|2152.7|2152.7|2152.56|2152.56|0
1762960830000|2025-11-12 15:20:30|2152.82|2152.82|2152.61|2152.61|2152.82|2152.82|2152.61|2152.61|0
1762960840000|2025-11-12 15:20:40|2152.48|2152.48|2152.48|2152.48|2152.48|2152.48|2152.48|2152.48|0
1762960850000|2025-11-12 15:20:50|2152.65|2152.65|2152.65|2152.65|2152.65|2152.65|2152.65|2152.65|0
1762960860000|2025-11-12 15:21:00|2152.77|2152.77|2152.77|2152.77|2152.77|2152.77|2152.77|2152.77|0
1762960890000|2025-11-12 15:21:30|2152.82|2152.82|2152.77|2152.77|2152.82|2152.82|2152.77|2152.77|0
1762960900000|2025-11-12 15:21:40|2152.59|2152.59|2152.59|2152.59|2152.59|2152.59|2152.59|2152.59|0
1762960910000|2025-11-12 15:21:50|2152.2|2152.2|2152.06|2152.06|2152.2|2152.2|2152.06|2152.06|0
1762960940000|2025-11-12 15:22:20|2151.58|2151.58|2151.61|2151.61|2151.61|2151.61|2151.58|2151.58|0
1762960950000|2025-11-12 15:22:30|2151.51|2151.51|2151.51|2151.51|2151.51|2151.51|2151.51|2151.51|0
1762960960000|2025-11-12 15:22:40|2151.32|2151.32|2151.32|2151.32|2151.32|2151.32|2151.32|2151.32|0
1762960970000|2025-11-12 15:22:50|2151.27|2151.27|2151.32|2151.32|2151.32|2151.32|2151.27|2151.27|0
1762960980000|2025-11-12 15:23:00|2151.14|2151.14|2151.14|2151.14|2151.14|2151.14|2151.14|2151.14|0
1762960990000|2025-11-12 15:23:10|2151.05|2151.05|2151.05|2151.05|2151.05|2151.05|2151.05|2151.05|0
1762961000000|2025-11-12 15:23:20|2150.94|2150.94|2150.72|2150.72|2150.94|2150.94|2150.72|2150.72|0
1762961010000|2025-11-12 15:23:30|2150.77|2150.77|2150.77|2150.77|2150.77|2150.77|2150.77|2150.77|0
1762961050000|2025-11-12 15:24:10|2150.68|2150.68|2150.68|2150.68|2150.68|2150.68|2150.68|2150.68|0
1762961070000|2025-11-12 15:24:30|2150.64|2150.64|2150.64|2150.64|2150.64|2150.64|2150.64|2150.64|0
1762961100000|2025-11-12 15:25:00|2150.74|2150.74|2150.74|2150.74|2150.74|2150.74|2150.74|2150.74|0
1762961210000|2025-11-12 15:26:50|2150.8|2150.8|2150.8|2150.8|2150.8|2150.8|2150.8|2150.8|0
1762961230000|2025-11-12 15:27:10|2150.97|2150.97|2151.19|2151.19|2151.19|2151.19|2150.97|2150.97|0
1762961250000|2025-11-12 15:27:30|2151.4|2151.4|2151.4|2151.4|2151.4|2151.4|2151.4|2151.4|0
1762961260000|2025-11-12 15:27:40|2151.45|2151.45|2151.45|2151.45|2151.45|2151.45|2151.45|2151.45|0
1762961300000|2025-11-12 15:28:20|2151.56|2151.56|2151.56|2151.56|2151.56|2151.56|2151.56|2151.56|0
1762961340000|2025-11-12 15:29:00|2151.53|2151.53|2151.53|2151.53|2151.53|2151.53|2151.53|2151.53|0
1762961390000|2025-11-12 15:29:50|2151.36|2151.36|2151.36|2151.36|2151.36|2151.36|2151.36|2151.36|0
1762961400000|2025-11-12 15:30:00|2151.11|2151.11|2150.89|2150.89|2151.15|2151.15|2150.89|2150.89|0
1762961420000|2025-11-12 15:30:20|2150.79|2150.79|2150.79|2150.79|2150.79|2150.79|2150.79|2150.79|0
1762961430000|2025-11-12 15:30:30|2149.77|2149.77|2149.57|2149.57|2149.77|2149.77|2149.57|2149.57|0
1762961440000|2025-11-12 15:30:40|2149.5|2149.5|2149.5|2149.5|2149.5|2149.5|2149.5|2149.5|0
1762961450000|2025-11-12 15:30:50|2149.33|2149.33|2149.33|2149.33|2149.33|2149.33|2149.33|2149.33|0
1762961460000|2025-11-12 15:31:00|2149.2|2149.2|2149.2|2149.2|2149.2|2149.2|2149.2|2149.2|0
1762961480000|2025-11-12 15:31:20|2149.29|2149.29|2149.29|2149.29|2149.29|2149.29|2149.29|2149.29|0
1762961570000|2025-11-12 15:32:50|2149.17|2149.17|2149.51|2149.51|2149.51|2149.51|2149.17|2149.17|0
1762961580000|2025-11-12 15:33:00|2149.58|2149.58|2149.75|2149.75|2149.75|2149.75|2149.58|2149.58|0
1762961590000|2025-11-12 15:33:10|2149.85|2149.85|2149.85|2149.85|2149.85|2149.85|2149.85|2149.85|0
1762961680000|2025-11-12 15:34:40|2149.92|2149.92|2149.92|2149.92|2149.92|2149.92|2149.92|2149.92|0
1762961690000|2025-11-12 15:34:50|2149.96|2149.96|2149.96|2149.96|2149.96|2149.96|2149.96|2149.96|0
1762961710000|2025-11-12 15:35:10|2150.05|2150.05|2150.05|2150.05|2150.05|2150.05|2150.05|2150.05|0
1762961720000|2025-11-12 15:35:20|2150.01|2150.01|2150.23|2150.23|2150.23|2150.23|2150.01|2150.01|0
1762961730000|2025-11-12 15:35:30|2150.18|2150.18|2150.24|2150.24|2150.28|2150.28|2150.18|2150.18|0
1762961760000|2025-11-12 15:36:00|2150.28|2150.28|2150.28|2150.28|2150.28|2150.28|2150.28|2150.28|0
1762961770000|2025-11-12 15:36:10|2150.19|2150.19|2150.19|2150.19|2150.19|2150.19|2150.19|2150.19|0
1762961790000|2025-11-12 15:36:30|2150.39|2150.39|2150.39|2150.39|2150.39|2150.39|2150.39|2150.39|0
1762961830000|2025-11-12 15:37:10|2150.44|2150.44|2150.19|2150.19|2150.44|2150.44|2150.19|2150.19|0
1762961840000|2025-11-12 15:37:20|2149.99|2149.99|2150.09|2150.09|2150.09|2150.09|2149.99|2149.99|0
1762961870000|2025-11-12 15:37:50|2150.19|2150.19|2150.29|2150.29|2150.29|2150.29|2150.19|2150.19|0
1762961880000|2025-11-12 15:38:00|2150.25|2150.25|2150.14|2150.14|2150.25|2150.25|2150.14|2150.14|0
1762961930000|2025-11-12 15:38:50|2150.31|2150.31|2150.31|2150.31|2150.31|2150.31|2150.31|2150.31|0
1762961970000|2025-11-12 15:39:30|2150.14|2150.14|2150.14|2150.14|2150.14|2150.14|2150.14|2150.14|0
1762961990000|2025-11-12 15:39:50|2150.27|2150.27|2150.27|2150.27|2150.27|2150.27|2150.27|2150.27|0
1762962020000|2025-11-12 15:40:20|2150.37|2150.37|2150.37|2150.37|2150.37|2150.37|2150.37|2150.37|0
1762962050000|2025-11-12 15:40:50|2150.28|2150.28|2150.22|2150.22|2150.28|2150.28|2150.22|2150.22|0
1762962060000|2025-11-12 15:41:00|2150.12|2150.12|2150.21|2150.21|2150.21|2150.21|2150.12|2150.12|0
1762962080000|2025-11-12 15:41:20|2150.31|2150.31|2150.31|2150.31|2150.31|2150.31|2150.31|2150.31|0
1762962140000|2025-11-12 15:42:20|2150.21|2150.21|2150.21|2150.21|2150.21|2150.21|2150.21|2150.21|0
1762962160000|2025-11-12 15:42:40|2150.33|2150.33|2150.28|2150.28|2150.33|2150.33|2150.28|2150.28|0
1762962200000|2025-11-12 15:43:20|2150.38|2150.38|2150.38|2150.38|2150.38|2150.38|2150.38|2150.38|0
1762962250000|2025-11-12 15:44:10|2150.41|2150.41|2150.41|2150.41|2150.41|2150.41|2150.41|2150.41|0
1762962290000|2025-11-12 15:44:50|2150.2|2150.2|2150.1|2150.1|2150.2|2150.2|2150.1|2150.1|0
1762962320000|2025-11-12 15:45:20|2150.3|2150.3|2150.3|2150.3|2150.3|2150.3|2150.3|2150.3|0
1762962360000|2025-11-12 15:46:00|2150.2|2150.2|2150.2|2150.2|2150.2|2150.2|2150.2|2150.2|0
1762962440000|2025-11-12 15:47:20|2149.01|2149.01|2148.34|2148.34|2149.01|2149.01|2148.34|2148.34|0
1762962470000|2025-11-12 15:47:50|2148.24|2148.24|2148.36|2148.36|2148.36|2148.36|2148.24|2148.24|0
1762962520000|2025-11-12 15:48:40|2148.49|2148.49|2148.36|2148.36|2148.49|2148.49|2148.36|2148.36|0
1762962580000|2025-11-12 15:49:40|2148.41|2148.41|2148.41|2148.41|2148.41|2148.41|2148.41|2148.41|0
1762962590000|2025-11-12 15:49:50|2148.28|2148.28|2148.28|2148.28|2148.28|2148.28|2148.28|2148.28|0
1762962600000|2025-11-12 15:50:00|2148.06|2148.06|2147.52|2147.52|2148.06|2148.06|2147.48|2147.48|0
1762962610000|2025-11-12 15:50:10|2147.58|2147.58|2147.64|2147.64|2147.64|2147.64|2147.58|2147.58|0
1762962620000|2025-11-12 15:50:20|2147.81|2147.81|2147.81|2147.81|2147.81|2147.81|2147.81|2147.81|0
1762962630000|2025-11-12 15:50:30|2147.76|2147.76|2148.01|2148.01|2148.01|2148.01|2147.76|2147.76|0
1762962640000|2025-11-12 15:50:40|2147.94|2147.94|2147.88|2147.88|2147.94|2147.94|2147.88|2147.88|0
1762962650000|2025-11-12 15:50:50|2147.94|2147.94|2147.94|2147.94|2147.94|2147.94|2147.94|2147.94|0
1762962670000|2025-11-12 15:51:10|2148|2148|2148|2148|2148|2148|2148|2148|0
1762962680000|2025-11-12 15:51:20|2148.05|2148.05|2147.94|2147.94|2148.05|2148.05|2147.94|2147.94|0
1762962690000|2025-11-12 15:51:30|2147.91|2147.91|2147.91|2147.91|2147.91|2147.91|2147.91|2147.91|0
1762962720000|2025-11-12 15:52:00|2147.87|2147.87|2147.8|2147.8|2147.87|2147.87|2147.8|2147.8|0
1762962730000|2025-11-12 15:52:10|2147.77|2147.77|2147.77|2147.77|2147.77|2147.77|2147.77|2147.77|0
1762962740000|2025-11-12 15:52:20|2147.94|2147.94|2148.32|2148.32|2148.32|2148.32|2147.94|2147.94|0
1762962760000|2025-11-12 15:52:40|2148.43|2148.43|2148.43|2148.43|2148.43|2148.43|2148.43|2148.43|0
1762962780000|2025-11-12 15:53:00|2148.48|2148.48|2148.6|2148.6|2148.6|2148.6|2148.48|2148.48|0
1762962790000|2025-11-12 15:53:10|2148.73|2148.73|2148.58|2148.58|2148.73|2148.73|2148.58|2148.58|0
1762962800000|2025-11-12 15:53:20|2148.47|2148.47|2148.47|2148.47|2148.47|2148.47|2148.47|2148.47|0
1762962830000|2025-11-12 15:53:50|2148.38|2148.38|2148.38|2148.38|2148.38|2148.38|2148.38|2148.38|0
1762962840000|2025-11-12 15:54:00|2148.32|2148.32|2148.03|2148.03|2148.32|2148.32|2148.03|2148.03|0
1762962850000|2025-11-12 15:54:10|2147.85|2147.85|2147.93|2147.93|2147.93|2147.93|2147.8|2147.8|0
1762962860000|2025-11-12 15:54:20|2148.03|2148.03|2148.13|2148.13|2148.13|2148.13|2148.03|2148.03|0
1762962880000|2025-11-12 15:54:40|2148.18|2148.18|2148.3|2148.3|2148.3|2148.3|2148.18|2148.18|0
1762962950000|2025-11-12 15:55:50|2148.39|2148.39|2148.39|2148.39|2148.39|2148.39|2148.39|2148.39|0
1762962960000|2025-11-12 15:56:00|2148.52|2148.52|2148.43|2148.43|2148.52|2148.52|2148.43|2148.43|0
1762962980000|2025-11-12 15:56:20|2148.36|2148.36|2148.36|2148.36|2148.36|2148.36|2148.36|2148.36|0
1762963020000|2025-11-12 15:57:00|2148.45|2148.45|2148.66|2148.66|2148.66|2148.66|2148.45|2148.45|0
1762963030000|2025-11-12 15:57:10|2148.79|2148.79|2148.74|2148.74|2148.79|2148.79|2148.74|2148.74|0
1762963040000|2025-11-12 15:57:20|2148.77|2148.77|2148.77|2148.77|2148.77|2148.77|2148.77|2148.77|0
1762963050000|2025-11-12 15:57:30|2148.68|2148.68|2148.68|2148.68|2148.68|2148.68|2148.68|2148.68|0
1762963060000|2025-11-12 15:57:40|2148.65|2148.65|2148.65|2148.65|2148.65|2148.65|2148.65|2148.65|0
1762963130000|2025-11-12 15:58:50|2148.77|2148.77|2148.77|2148.77|2148.77|2148.77|2148.77|2148.77|0
1762963150000|2025-11-12 15:59:10|2148.6|2148.6|2148.6|2148.6|2148.6|2148.6|2148.6|2148.6|0
1762963160000|2025-11-12 15:59:20|2148.72|2148.72|2148.72|2148.72|2148.72|2148.72|2148.72|2148.72|0
1762963200000|2025-11-12 16:00:00|2148.55|2148.55|2148.55|2148.55|2148.55|2148.55|2148.55|2148.55|0
1762963210000|2025-11-12 16:00:10|2148.5|2148.5|2148.5|2148.5|2148.5|2148.5|2148.5|2148.5|0
1762963230000|2025-11-12 16:00:30|2148.4|2148.4|2148.11|2148.11|2148.4|2148.4|2148.11|2148.11|0
1762963240000|2025-11-12 16:00:40|2148.06|2148.06|2148.06|2148.06|2148.06|2148.06|2148.06|2148.06|0
1762963260000|2025-11-12 16:01:00|2148.19|2148.19|2148.19|2148.19|2148.19|2148.19|2148.19|2148.19|0
1762963270000|2025-11-12 16:01:10|2148.06|2148.06|2148.06|2148.06|2148.06|2148.06|2148.06|2148.06|0
1762963280000|2025-11-12 16:01:20|2148.18|2148.18|2148.29|2148.29|2148.29|2148.29|2148.18|2148.18|0
1762963290000|2025-11-12 16:01:30|2148.18|2148.18|2148.18|2148.18|2148.18|2148.18|2148.18|2148.18|0
1762963310000|2025-11-12 16:01:50|2148.29|2148.29|2148.23|2148.23|2148.29|2148.29|2148.23|2148.23|0
1762963320000|2025-11-12 16:02:00|2148.36|2148.36|2148.36|2148.36|2148.36|2148.36|2148.36|2148.36|0
1762963340000|2025-11-12 16:02:20|2148.48|2148.48|2148.48|2148.48|2148.48|2148.48|2148.48|2148.48|0
1762963360000|2025-11-12 16:02:40|2148.61|2148.61|2148.7|2148.7|2148.7|2148.7|2148.61|2148.61|0
1762963390000|2025-11-12 16:03:10|2148.6|2148.6|2148.77|2148.77|2148.77|2148.77|2148.6|2148.6|0
1762963400000|2025-11-12 16:03:20|2148.84|2148.84|2149.03|2149.03|2149.03|2149.03|2148.84|2148.84|0
1762963410000|2025-11-12 16:03:30|2149.15|2149.15|2149.15|2149.15|2149.15|2149.15|2149.15|2149.15|0
1762963440000|2025-11-12 16:04:00|2149.24|2149.24|2149.34|2149.34|2149.34|2149.34|2149.24|2149.24|0
1762963450000|2025-11-12 16:04:10|2149.4|2149.4|2149.4|2149.4|2149.4|2149.4|2149.4|2149.4|0
1762963460000|2025-11-12 16:04:20|2149.31|2149.31|2148.99|2148.99|2149.31|2149.31|2148.99|2148.99|0
1762963490000|2025-11-12 16:04:50|2148.88|2148.88|2148.88|2148.88|2148.88|2148.88|2148.88|2148.88|0
1762963520000|2025-11-12 16:05:20|2148.98|2148.98|2148.98|2148.98|2148.98|2148.98|2148.98|2148.98|0
1762963550000|2025-11-12 16:05:50|2148.92|2148.92|2148.92|2148.92|2148.92|2148.92|2148.92|2148.92|0
1762963560000|2025-11-12 16:06:00|2148.97|2148.97|2148.92|2148.92|2148.97|2148.97|2148.92|2148.92|0
1762963570000|2025-11-12 16:06:10|2148.86|2148.86|2148.74|2148.74|2148.86|2148.86|2148.74|2148.74|0
1762963580000|2025-11-12 16:06:20|2148.71|2148.71|2148.61|2148.61|2148.71|2148.71|2148.61|2148.61|0
1762963590000|2025-11-12 16:06:30|2148.71|2148.71|2148.71|2148.71|2148.71|2148.71|2148.71|2148.71|0
1762963660000|2025-11-12 16:07:40|2148.74|2148.74|2148.74|2148.74|2148.74|2148.74|2148.74|2148.74|0
1762963720000|2025-11-12 16:08:40|2148.79|2148.79|2148.79|2148.79|2148.79|2148.79|2148.79|2148.79|0
1762963740000|2025-11-12 16:09:00|2148.9|2148.9|2148.9|2148.9|2148.9|2148.9|2148.9|2148.9|0
1762963760000|2025-11-12 16:09:20|2148.8|2148.8|2148.63|2148.63|2148.8|2148.8|2148.63|2148.63|0
1762963780000|2025-11-12 16:09:40|2148.75|2148.75|2148.75|2148.75|2148.75|2148.75|2148.75|2148.75|0
1762963800000|2025-11-12 16:10:00|2148.7|2148.7|2148.7|2148.7|2148.7|2148.7|2148.7|2148.7|0
1762963830000|2025-11-12 16:10:30|2148.83|2148.83|2148.92|2148.92|2148.92|2148.92|2148.83|2148.83|0
1762963850000|2025-11-12 16:10:50|2148.98|2148.98|2148.98|2148.98|2148.98|2148.98|2148.95|2148.95|0
1762963860000|2025-11-12 16:11:00|2149.03|2149.03|2149.03|2149.03|2149.03|2149.03|2149.03|2149.03|0
1762963880000|2025-11-12 16:11:20|2148.92|2148.92|2148.11|2148.11|2148.92|2148.92|2148.11|2148.11|0
1762963890000|2025-11-12 16:11:30|2147.98|2147.98|2147.41|2147.41|2147.98|2147.98|2147.41|2147.41|0
1762963900000|2025-11-12 16:11:40|2147.29|2147.29|2147.06|2147.06|2147.29|2147.29|2147.06|2147.06|0
1762963920000|2025-11-12 16:12:00|2146.85|2146.85|2146.85|2146.85|2146.85|2146.85|2146.85|2146.85|0
1762963940000|2025-11-12 16:12:20|2146.75|2146.75|2145.84|2145.84|2146.75|2146.75|2145.81|2145.81|0
1762963950000|2025-11-12 16:12:30|2145.77|2145.77|2145.67|2145.67|2145.8|2145.8|2145.62|2145.62|0
1762963960000|2025-11-12 16:12:40|2145.79|2145.79|2145.69|2145.69|2145.79|2145.79|2145.69|2145.69|0
1762963970000|2025-11-12 16:12:50|2145.81|2145.81|2145.81|2145.81|2145.81|2145.81|2145.81|2145.81|0
1762963980000|2025-11-12 16:13:00|2145.7|2145.7|2145.7|2145.7|2145.7|2145.7|2145.7|2145.7|0
1762963990000|2025-11-12 16:13:10|2145.76|2145.76|2145.76|2145.76|2145.76|2145.76|2145.76|2145.76|0
1762964010000|2025-11-12 16:13:30|2145.64|2145.64|2145.64|2145.64|2145.64|2145.64|2145.64|2145.64|0
1762964040000|2025-11-12 16:14:00|2145.53|2145.53|2145.53|2145.53|2145.53|2145.53|2145.53|2145.53|0
1762964060000|2025-11-12 16:14:20|2145.48|2145.48|2145.48|2145.48|2145.48|2145.48|2145.48|2145.48|0
1762964090000|2025-11-12 16:14:50|2145.64|2145.64|2145.78|2145.78|2145.78|2145.78|2145.64|2145.64|0
1762964100000|2025-11-12 16:15:00|2145.83|2145.83|2145.83|2145.83|2145.83|2145.83|2145.83|2145.83|0
1762964110000|2025-11-12 16:15:10|2145.86|2145.86|2145.89|2145.89|2145.89|2145.89|2145.86|2145.86|0
1762964120000|2025-11-12 16:15:20|2145.83|2145.83|2146|2146|2146|2146|2145.83|2145.83|0
1762964130000|2025-11-12 16:15:30|2146.13|2146.13|2146.13|2146.13|2146.13|2146.13|2146.13|2146.13|0
1762964140000|2025-11-12 16:15:40|2146.04|2146.04|2146.36|2146.36|2146.36|2146.36|2146.04|2146.04|0
1762964150000|2025-11-12 16:15:50|2146.4|2146.4|2146.4|2146.4|2146.4|2146.4|2146.4|2146.4|0
1762964160000|2025-11-12 16:16:00|2146.49|2146.49|2146.49|2146.49|2146.49|2146.49|2146.49|2146.49|0
1762964200000|2025-11-12 16:16:40|2146.66|2146.66|2146.88|2146.88|2146.88|2146.88|2146.66|2146.66|0
1762964210000|2025-11-12 16:16:50|2146.95|2146.95|2146.95|2146.95|2146.95|2146.95|2146.95|2146.95|0
1762964220000|2025-11-12 16:17:00|2147.12|2147.12|2147.19|2147.19|2147.19|2147.19|2147.09|2147.09|0
1762964250000|2025-11-12 16:17:30|2147.22|2147.22|2147.22|2147.22|2147.22|2147.22|2147.22|2147.22|0
1762964260000|2025-11-12 16:17:40|2147.34|2147.34|2147.34|2147.34|2147.34|2147.34|2147.34|2147.34|0
1762964280000|2025-11-12 16:18:00|2147.45|2147.45|2147.4|2147.4|2147.57|2147.57|2147.4|2147.4|0
1762964290000|2025-11-12 16:18:10|2147.64|2147.64|2147.64|2147.64|2147.64|2147.64|2147.64|2147.64|0
1762964300000|2025-11-12 16:18:20|2147.6|2147.6|2147.69|2147.69|2147.69|2147.69|2147.6|2147.6|0
1762964320000|2025-11-12 16:18:40|2147.79|2147.79|2147.97|2147.97|2147.97|2147.97|2147.79|2147.79|0
1762964340000|2025-11-12 16:19:00|2148.03|2148.03|2148.03|2148.03|2148.03|2148.03|2148.03|2148.03|0
1762964360000|2025-11-12 16:19:20|2148.08|2148.08|2148.08|2148.08|2148.08|2148.08|2148.08|2148.08|0
1762964370000|2025-11-12 16:19:30|2148.17|2148.17|2148.17|2148.17|2148.17|2148.17|2148.17|2148.17|0
1762964380000|2025-11-12 16:19:40|2148.06|2148.06|2148.06|2148.06|2148.06|2148.06|2148.06|2148.06|0
1762964390000|2025-11-12 16:19:50|2148.23|2148.23|2148.23|2148.23|2148.23|2148.23|2148.23|2148.23|0
1762964410000|2025-11-12 16:20:10|2148.11|2148.11|2148.11|2148.11|2148.11|2148.11|2148.11|2148.11|0
1762964440000|2025-11-12 16:20:40|2148.02|2148.02|2148.02|2148.02|2148.02|2148.02|2148.02|2148.02|0
1762964470000|2025-11-12 16:21:10|2147.97|2147.97|2147.97|2147.97|2147.97|2147.97|2147.97|2147.97|0
1762964480000|2025-11-12 16:21:20|2148.08|2148.08|2148.08|2148.08|2148.08|2148.08|2148.08|2148.08|0
1762964500000|2025-11-12 16:21:40|2148.13|2148.13|2148.3|2148.3|2148.3|2148.3|2148.13|2148.13|0
1762964520000|2025-11-12 16:22:00|2148.43|2148.43|2148.57|2148.57|2148.57|2148.57|2148.38|2148.38|0
1762964540000|2025-11-12 16:22:20|2148.62|2148.62|2148.7|2148.7|2148.7|2148.7|2148.62|2148.62|0
1762964550000|2025-11-12 16:22:30|2148.95|2148.95|2148.95|2148.95|2148.95|2148.95|2148.95|2148.95|0
1762964570000|2025-11-12 16:22:50|2149|2149|2149.09|2149.09|2149.09|2149.09|2149|2149|0
1762964590000|2025-11-12 16:23:10|2149.22|2149.22|2149.22|2149.22|2149.22|2149.22|2149.22|2149.22|0
1762964600000|2025-11-12 16:23:20|2149.27|2149.27|2149.29|2149.29|2149.29|2149.29|2149.27|2149.27|0
1762964620000|2025-11-12 16:23:40|2149.17|2149.17|2149.1|2149.1|2149.17|2149.17|2149.1|2149.1|0
1762964650000|2025-11-12 16:24:10|2149.01|2149.01|2148.89|2148.89|2149.01|2149.01|2148.89|2148.89|0
1762964660000|2025-11-12 16:24:20|2148.98|2148.98|2148.98|2148.98|2148.98|2148.98|2148.98|2148.98|0
1762964680000|2025-11-12 16:24:40|2149.04|2149.04|2149.04|2149.04|2149.04|2149.04|2149.04|2149.04|0
1762964690000|2025-11-12 16:24:50|2149.16|2149.16|2149.21|2149.21|2149.21|2149.21|2149.16|2149.16|0
1762964700000|2025-11-12 16:25:00|2149.12|2149.12|2148.92|2148.92|2149.12|2149.12|2148.92|2148.92|0
1762964710000|2025-11-12 16:25:10|2148.86|2148.86|2148.86|2148.86|2148.86|2148.86|2148.86|2148.86|0
1762964730000|2025-11-12 16:25:30|2148.76|2148.76|2148.63|2148.63|2148.76|2148.76|2148.63|2148.63|0
1762964740000|2025-11-12 16:25:40|2148.51|2148.51|2148.56|2148.56|2148.56|2148.56|2148.51|2148.51|0
1762964750000|2025-11-12 16:25:50|2148.52|2148.52|2148.52|2148.52|2148.52|2148.52|2148.52|2148.52|0
1762964790000|2025-11-12 16:26:30|2148.47|2148.47|2148.39|2148.39|2148.49|2148.49|2148.39|2148.39|0
1762964800000|2025-11-12 16:26:40|2148.42|2148.42|2148.42|2148.42|2148.42|2148.42|2148.42|2148.42|0
1762964810000|2025-11-12 16:26:50|2148.33|2148.33|2147.99|2147.99|2148.33|2148.33|2147.99|2147.99|0
1762964820000|2025-11-12 16:27:00|2147.96|2147.96|2147.96|2147.96|2147.96|2147.96|2147.96|2147.96|0
1762964830000|2025-11-12 16:27:10|2147.92|2147.92|2147.35|2147.35|2147.92|2147.92|2147.35|2147.35|0
1762964840000|2025-11-12 16:27:20|2147.22|2147.22|2147.22|2147.22|2147.22|2147.22|2147.22|2147.22|0
1762964880000|2025-11-12 16:28:00|2147.17|2147.17|2146.99|2146.99|2147.17|2147.17|2146.99|2146.99|0
1762964910000|2025-11-12 16:28:30|2146.9|2146.9|2146.93|2146.93|2146.93|2146.93|2146.9|2146.9|0
1762964930000|2025-11-12 16:28:50|2146.96|2146.96|2146.96|2146.96|2146.96|2146.96|2146.96|2146.96|0
1762964940000|2025-11-12 16:29:00|2146.91|2146.91|2146.82|2146.82|2146.91|2146.91|2146.82|2146.82|0
1762964950000|2025-11-12 16:29:10|2146.65|2146.65|2146.62|2146.62|2146.65|2146.65|2146.6|2146.6|0
1762964960000|2025-11-12 16:29:20|2146.8|2146.8|2146.66|2146.66|2146.8|2146.8|2146.66|2146.66|0
1762964970000|2025-11-12 16:29:30|2146.73|2146.73|2146.73|2146.73|2146.73|2146.73|2146.73|2146.73|0
1762964980000|2025-11-12 16:29:40|2146.82|2146.82|2146.61|2146.61|2146.82|2146.82|2146.61|2146.61|0
1762964990000|2025-11-12 16:29:50|2146.56|2146.56|2146.07|2146.07|2146.56|2146.56|2146.07|2146.07|0
1763021710000|2025-11-13 08:15:10|2138.01|2138.01|2138.04|2138.04|2138.04|2138.04|2138.01|2138.01|0
1763021720000|2025-11-13 08:15:20|2137.98|2137.98|2138.19|2138.19|2138.19|2138.19|2137.98|2137.98|0
1763021730000|2025-11-13 08:15:30|2138.16|2138.16|2138.07|2138.07|2138.19|2138.19|2138.07|2138.07|0
1763021780000|2025-11-13 08:16:20|2138.3|2138.3|2138.47|2138.47|2138.47|2138.47|2138.3|2138.3|0
1763021790000|2025-11-13 08:16:30|2138.54|2138.54|2138.54|2138.54|2138.54|2138.54|2138.54|2138.54|0
1763021800000|2025-11-13 08:16:40|2138.74|2138.74|2138.91|2138.91|2138.91|2138.91|2138.74|2138.74|0
1763021810000|2025-11-13 08:16:50|2138.94|2138.94|2138.94|2138.94|2138.94|2138.94|2138.94|2138.94|0
1763021820000|2025-11-13 08:17:00|2139.12|2139.12|2139.12|2139.12|2139.12|2139.12|2139.12|2139.12|0
1763021830000|2025-11-13 08:17:10|2139.18|2139.18|2139.78|2139.78|2139.78|2139.78|2139.18|2139.18|0
1763021840000|2025-11-13 08:17:20|2141.72|2141.72|2142.13|2142.13|2142.13|2142.13|2141.72|2141.72|0
1763021850000|2025-11-13 08:17:30|2141.75|2141.75|2142.17|2142.17|2142.17|2142.17|2141.75|2141.75|0
1763021860000|2025-11-13 08:17:40|2142.34|2142.34|2142.34|2142.34|2142.34|2142.34|2142.34|2142.34|0
1763021880000|2025-11-13 08:18:00|2142.41|2142.41|2142.04|2142.04|2142.41|2142.41|2142.04|2142.04|0
1763021890000|2025-11-13 08:18:10|2142.41|2142.41|2142.41|2142.41|2142.41|2142.41|2142.41|2142.41|0
1763021900000|2025-11-13 08:18:20|2142.7|2142.7|2142.7|2142.7|2142.7|2142.7|2142.7|2142.7|0
1763021920000|2025-11-13 08:18:40|2142.88|2142.88|2143.07|2143.07|2143.07|2143.07|2142.88|2142.88|0
1763021930000|2025-11-13 08:18:50|2143.22|2143.22|2143.22|2143.22|2143.22|2143.22|2143.22|2143.22|0
1763021940000|2025-11-13 08:19:00|2143.12|2143.12|2143.12|2143.12|2143.12|2143.12|2143.12|2143.12|0
1763021950000|2025-11-13 08:19:10|2143.29|2143.29|2143.44|2143.44|2143.44|2143.44|2143.29|2143.29|0
1763021960000|2025-11-13 08:19:20|2143.5|2143.5|2143.5|2143.5|2143.5|2143.5|2143.5|2143.5|0
1763022010000|2025-11-13 08:20:10|2143.71|2143.71|2143.71|2143.71|2143.71|2143.71|2143.71|2143.71|0
1763022020000|2025-11-13 08:20:20|2143.61|2143.61|2143.61|2143.61|2143.61|2143.61|2143.61|2143.61|0
1763022030000|2025-11-13 08:20:30|2143.68|2143.68|2143.68|2143.68|2143.68|2143.68|2143.68|2143.68|0
1763022050000|2025-11-13 08:20:50|2143.86|2143.86|2143.86|2143.86|2143.86|2143.86|2143.86|2143.86|0
1763022070000|2025-11-13 08:21:10|2143.93|2143.93|2143.93|2143.93|2143.93|2143.93|2143.93|2143.93|0
1763022080000|2025-11-13 08:21:20|2144.04|2144.04|2144.04|2144.04|2144.04|2144.04|2144.04|2144.04|0
1763022090000|2025-11-13 08:21:30|2143.87|2143.87|2143.87|2143.87|2143.87|2143.87|2143.87|2143.87|0
1763022100000|2025-11-13 08:21:40|2144.04|2144.04|2143.94|2143.94|2144.04|2144.04|2143.94|2143.94|0
1763022140000|2025-11-13 08:22:20|2144.42|2144.42|2144.54|2144.54|2144.54|2144.54|2144.42|2144.42|0
1763022150000|2025-11-13 08:22:30|2144.42|2144.42|2144.42|2144.42|2144.42|2144.42|2144.42|2144.42|0
1763022170000|2025-11-13 08:22:50|2144.59|2144.59|2144.59|2144.59|2144.59|2144.59|2144.59|2144.59|0
1763022180000|2025-11-13 08:23:00|2144.62|2144.62|2144.62|2144.62|2144.62|2144.62|2144.62|2144.62|0
1763022200000|2025-11-13 08:23:20|2144.73|2144.73|2144.73|2144.73|2144.73|2144.73|2144.73|2144.73|0
1763022230000|2025-11-13 08:23:50|2144.62|2144.62|2144.62|2144.62|2144.62|2144.62|2144.62|2144.62|0
1763022240000|2025-11-13 08:24:00|2144.72|2144.72|2144.72|2144.72|2144.72|2144.72|2144.72|2144.72|0
1763022290000|2025-11-13 08:24:50|2144.81|2144.81|2144.81|2144.81|2144.81|2144.81|2144.81|2144.81|0
1763022310000|2025-11-13 08:25:10|2144.66|2144.66|2144.66|2144.66|2144.66|2144.66|2144.66|2144.66|0
1763022360000|2025-11-13 08:26:00|2144.84|2144.84|2144.84|2144.84|2144.84|2144.84|2144.84|2144.84|0
1763022380000|2025-11-13 08:26:20|2144.87|2144.87|2144.87|2144.87|2144.87|2144.87|2144.87|2144.87|0
1763022390000|2025-11-13 08:26:30|2144.96|2144.96|2145.06|2145.06|2145.06|2145.06|2144.96|2144.96|0
1763022430000|2025-11-13 08:27:10|2145.4|2145.4|2145.4|2145.4|2145.4|2145.4|2145.4|2145.4|0
1763022440000|2025-11-13 08:27:20|2145.32|2145.32|2145.32|2145.32|2145.32|2145.32|2145.32|2145.32|0
1763022450000|2025-11-13 08:27:30|2145.37|2145.37|2145.37|2145.37|2145.37|2145.37|2145.37|2145.37|0
1763022490000|2025-11-13 08:28:10|2145.26|2145.26|2145.26|2145.26|2145.26|2145.26|2145.26|2145.26|0
1763022560000|2025-11-13 08:29:20|2145.5|2145.5|2145.5|2145.5|2145.5|2145.5|2145.5|2145.5|0
1763022590000|2025-11-13 08:29:50|2145.67|2145.67|2145.67|2145.67|2145.67|2145.67|2145.67|2145.67|0
1763022600000|2025-11-13 08:30:00|2145.78|2145.78|2145.78|2145.78|2145.78|2145.78|2145.78|2145.78|0
1763022610000|2025-11-13 08:30:10|2145.88|2145.88|2145.88|2145.88|2145.88|2145.88|2145.88|2145.88|0
1763022620000|2025-11-13 08:30:20|2146.51|2146.51|2146.51|2146.51|2146.51|2146.51|2146.51|2146.51|0
1763022680000|2025-11-13 08:31:20|2146.48|2146.48|2146.58|2146.58|2146.58|2146.58|2146.48|2146.48|0
1763022690000|2025-11-13 08:31:30|2146.64|2146.64|2146.64|2146.64|2146.64|2146.64|2146.64|2146.64|0
1763022700000|2025-11-13 08:31:40|2146.69|2146.69|2146.87|2146.87|2146.87|2146.87|2146.69|2146.69|0
1763022720000|2025-11-13 08:32:00|2146.96|2146.96|2146.96|2146.96|2146.96|2146.96|2146.96|2146.96|0
1763022730000|2025-11-13 08:32:10|2147.32|2147.32|2147.32|2147.32|2147.32|2147.32|2147.32|2147.32|0
1763022740000|2025-11-13 08:32:20|2147.24|2147.24|2147.41|2147.41|2147.41|2147.41|2147.24|2147.24|0
1763022770000|2025-11-13 08:32:50|2147.47|2147.47|2147.47|2147.47|2147.47|2147.47|2147.47|2147.47|0
1763022780000|2025-11-13 08:33:00|2147.52|2147.52|2147.47|2147.47|2147.52|2147.52|2147.47|2147.47|0
1763022830000|2025-11-13 08:33:50|2147.59|2147.59|2147.64|2147.64|2147.64|2147.64|2147.59|2147.59|0
1763022850000|2025-11-13 08:34:10|2147.67|2147.67|2147.67|2147.67|2147.67|2147.67|2147.67|2147.67|0
1763022860000|2025-11-13 08:34:20|2147.77|2147.77|2147.77|2147.77|2147.77|2147.77|2147.77|2147.77|0
1763022880000|2025-11-13 08:34:40|2147.95|2147.95|2148.21|2148.21|2148.21|2148.21|2147.95|2147.95|0
1763022890000|2025-11-13 08:34:50|2148.14|2148.14|2148.64|2148.64|2148.64|2148.64|2148.14|2148.14|0
1763022900000|2025-11-13 08:35:00|2148.81|2148.81|2148.81|2148.81|2148.81|2148.81|2148.81|2148.81|0
1763022930000|2025-11-13 08:35:30|2148.96|2148.96|2149.17|2149.17|2149.17|2149.17|2148.96|2148.96|0
1763022940000|2025-11-13 08:35:40|2149.12|2149.12|2149.12|2149.12|2149.12|2149.12|2149.12|2149.12|0
1763022960000|2025-11-13 08:36:00|2149.45|2149.45|2149.45|2149.45|2149.45|2149.45|2149.45|2149.45|0
1763022970000|2025-11-13 08:36:10|2148.95|2148.95|2148.66|2148.66|2148.95|2148.95|2148.6|2148.6|0
1763022980000|2025-11-13 08:36:20|2148.75|2148.75|2148.95|2148.95|2148.95|2148.95|2148.75|2148.75|0
1763023010000|2025-11-13 08:36:50|2149.01|2149.01|2149.01|2149.01|2149.01|2149.01|2149.01|2149.01|0
1763023030000|2025-11-13 08:37:10|2149.12|2149.12|2149.12|2149.12|2149.12|2149.12|2149.12|2149.12|0
1763023060000|2025-11-13 08:37:40|2148.91|2148.91|2148.74|2148.74|2148.91|2148.91|2148.74|2148.74|0
1763023090000|2025-11-13 08:38:10|2148.86|2148.86|2148.86|2148.86|2148.86|2148.86|2148.86|2148.86|0
1763023130000|2025-11-13 08:38:50|2148.81|2148.81|2148.81|2148.81|2148.81|2148.81|2148.81|2148.81|0
1763023180000|2025-11-13 08:39:40|2149.07|2149.07|2149.07|2149.07|2149.07|2149.07|2149.07|2149.07|0
1763023190000|2025-11-13 08:39:50|2148.97|2148.97|2149.02|2149.02|2149.02|2149.02|2148.97|2148.97|0
1763023200000|2025-11-13 08:40:00|2149.11|2149.11|2149.41|2149.41|2149.45|2149.45|2149.11|2149.11|0
1763023230000|2025-11-13 08:40:30|2149.35|2149.35|2149.23|2149.23|2149.35|2149.35|2149.23|2149.23|0
1763023290000|2025-11-13 08:41:30|2149.35|2149.35|2149.35|2149.35|2149.35|2149.35|2149.35|2149.35|0
1763023350000|2025-11-13 08:42:30|2149.38|2149.38|2149.38|2149.38|2149.38|2149.38|2149.38|2149.38|0
1763023380000|2025-11-13 08:43:00|2149.53|2149.53|2149.7|2149.7|2149.7|2149.7|2149.53|2149.53|0
1763023390000|2025-11-13 08:43:10|2149.64|2149.64|2149.64|2149.64|2149.64|2149.64|2149.64|2149.64|0
1763023400000|2025-11-13 08:43:20|2150.39|2150.39|2150.53|2150.53|2150.53|2150.53|2150.39|2150.39|0
1763023410000|2025-11-13 08:43:30|2150.43|2150.43|2150.43|2150.43|2150.43|2150.43|2150.43|2150.43|0
1763023420000|2025-11-13 08:43:40|2150.55|2150.55|2150.55|2150.55|2150.55|2150.55|2150.55|2150.55|0
1763023460000|2025-11-13 08:44:20|2150.65|2150.65|2150.65|2150.65|2150.65|2150.65|2150.65|2150.65|0
1763023480000|2025-11-13 08:44:40|2150.55|2150.55|2150.55|2150.55|2150.55|2150.55|2150.55|2150.55|0
1763023510000|2025-11-13 08:45:10|2150.42|2150.42|2150.42|2150.42|2150.42|2150.42|2150.42|2150.42|0
1763023540000|2025-11-13 08:45:40|2150.54|2150.54|2150.73|2150.73|2150.73|2150.73|2150.54|2150.54|0
1763023570000|2025-11-13 08:46:10|2150.72|2150.72|2150.72|2150.72|2150.72|2150.72|2150.72|2150.72|0
1763023580000|2025-11-13 08:46:20|2150.82|2150.82|2150.82|2150.82|2150.82|2150.82|2150.82|2150.82|0
1763023590000|2025-11-13 08:46:30|2150.92|2150.92|2150.75|2150.75|2150.92|2150.92|2150.75|2150.75|0
1763023650000|2025-11-13 08:47:30|2150.97|2150.97|2150.97|2150.97|2150.97|2150.97|2150.97|2150.97|0
1763023670000|2025-11-13 08:47:50|2151.02|2151.02|2151.02|2151.02|2151.02|2151.02|2151.02|2151.02|0
1763023690000|2025-11-13 08:48:10|2150.89|2150.89|2150.89|2150.89|2150.89|2150.89|2150.89|2150.89|0
1763023730000|2025-11-13 08:48:50|2150.86|2150.86|2150.86|2150.86|2150.86|2150.86|2150.86|2150.86|0
1763023770000|2025-11-13 08:49:30|2151.09|2151.09|2151.09|2151.09|2151.09|2151.09|2151.09|2151.09|0
1763023780000|2025-11-13 08:49:40|2151.14|2151.14|2151.14|2151.14|2151.14|2151.14|2151.14|2151.14|0
1763023800000|2025-11-13 08:50:00|2151.59|2151.59|2151.83|2151.83|2151.86|2151.86|2151.59|2151.59|0
1763023810000|2025-11-13 08:50:10|2151.96|2151.96|2151.99|2151.99|2151.99|2151.99|2151.93|2151.93|0
1763023820000|2025-11-13 08:50:20|2152.19|2152.19|2152.19|2152.19|2152.19|2152.19|2152.19|2152.19|0
1763023830000|2025-11-13 08:50:30|2152.44|2152.44|2153.4|2153.4|2153.4|2153.4|2152.44|2152.44|0
1763023840000|2025-11-13 08:50:40|2153.92|2153.92|2154.04|2154.04|2154.04|2154.04|2153.92|2153.92|0
1763023850000|2025-11-13 08:50:50|2154.16|2154.16|2154.16|2154.16|2154.16|2154.16|2154.16|2154.16|0
1763023860000|2025-11-13 08:51:00|2153.91|2153.91|2153.79|2153.79|2153.91|2153.91|2153.79|2153.79|0
1763023880000|2025-11-13 08:51:20|2153.5|2153.5|2153.5|2153.5|2153.5|2153.5|2153.5|2153.5|0
1763023890000|2025-11-13 08:51:30|2153.62|2153.62|2153.62|2153.62|2153.62|2153.62|2153.62|2153.62|0
1763023910000|2025-11-13 08:51:50|2154.02|2154.02|2154.13|2154.13|2154.13|2154.13|2154.02|2154.02|0
1763023920000|2025-11-13 08:52:00|2154.18|2154.18|2154.04|2154.04|2154.18|2154.18|2154.04|2154.04|0
1763023950000|2025-11-13 08:52:30|2153.98|2153.98|2153.98|2153.98|2153.98|2153.98|2153.98|2153.98|0
1763024040000|2025-11-13 08:54:00|2153.65|2153.65|2153.74|2153.74|2153.74|2153.74|2153.64|2153.64|0
1763024050000|2025-11-13 08:54:10|2153.7|2153.7|2153.7|2153.7|2153.7|2153.7|2153.7|2153.7|0
1763024090000|2025-11-13 08:54:50|2153.63|2153.63|2153.44|2153.44|2153.63|2153.63|2153.44|2153.44|0
1763024110000|2025-11-13 08:55:10|2153.5|2153.5|2153.61|2153.61|2153.61|2153.61|2153.5|2153.5|0
1763024130000|2025-11-13 08:55:30|2153.65|2153.65|2153.65|2153.65|2153.65|2153.65|2153.65|2153.65|0
1763024150000|2025-11-13 08:55:50|2153.56|2153.56|2153.56|2153.56|2153.56|2153.56|2153.56|2153.56|0
1763024170000|2025-11-13 08:56:10|2152.94|2152.94|2152.83|2152.83|2152.94|2152.94|2152.83|2152.83|0
1763024180000|2025-11-13 08:56:20|2152.66|2152.66|2152.76|2152.76|2152.76|2152.76|2152.66|2152.66|0
1763024190000|2025-11-13 08:56:30|2152.65|2152.65|2152.48|2152.48|2152.65|2152.65|2152.48|2152.48|0
1763024200000|2025-11-13 08:56:40|2152.42|2152.42|2152.42|2152.42|2152.42|2152.42|2152.42|2152.42|0
1763024220000|2025-11-13 08:57:00|2152.32|2152.32|2152.32|2152.32|2152.32|2152.32|2152.32|2152.32|0
1763024230000|2025-11-13 08:57:10|2152.26|2152.26|2152.26|2152.26|2152.26|2152.26|2152.26|2152.26|0
1763024250000|2025-11-13 08:57:30|2152.49|2152.49|2152.75|2152.75|2152.75|2152.75|2152.45|2152.45|0
1763024290000|2025-11-13 08:58:10|2152.72|2152.72|2152.72|2152.72|2152.72|2152.72|2152.72|2152.72|0
1763024320000|2025-11-13 08:58:40|2152.66|2152.66|2152.66|2152.66|2152.66|2152.66|2152.66|2152.66|0
1763024420000|2025-11-13 09:00:20|2152.61|2152.61|2152.61|2152.61|2152.61|2152.61|2152.61|2152.61|0
1763024440000|2025-11-13 09:00:40|2152.5|2152.5|2152.5|2152.5|2152.5|2152.5|2152.5|2152.5|0
1763024460000|2025-11-13 09:01:00|2152.21|2152.21|2152.21|2152.21|2152.21|2152.21|2152.21|2152.21|0
1763024470000|2025-11-13 09:01:10|2152.24|2152.24|2152.19|2152.19|2152.24|2152.24|2152.19|2152.19|0
1763024480000|2025-11-13 09:01:20|2152.28|2152.28|2152.63|2152.63|2152.63|2152.63|2152.28|2152.28|0
1763024490000|2025-11-13 09:01:30|2152.53|2152.53|2152.53|2152.53|2152.53|2152.53|2152.53|2152.53|0
1763024500000|2025-11-13 09:01:40|2152.15|2152.15|2152.15|2152.15|2152.15|2152.15|2152.15|2152.15|0
1763024520000|2025-11-13 09:02:00|2152.21|2152.21|2152.21|2152.21|2152.21|2152.21|2152.21|2152.21|0
1763024540000|2025-11-13 09:02:20|2152.39|2152.39|2152.49|2152.49|2152.49|2152.49|2152.39|2152.39|0
1763024550000|2025-11-13 09:02:30|2152.6|2152.6|2152.66|2152.66|2152.66|2152.66|2152.6|2152.6|0
1763024560000|2025-11-13 09:02:40|2152.48|2152.48|2152.48|2152.48|2152.48|2152.48|2152.48|2152.48|0
1763024590000|2025-11-13 09:03:10|2152.43|2152.43|2152.43|2152.43|2152.43|2152.43|2152.43|2152.43|0
1763024600000|2025-11-13 09:03:20|2152.3|2152.3|2152.3|2152.3|2152.3|2152.3|2152.3|2152.3|0
1763024640000|2025-11-13 09:04:00|2152.2|2152.2|2151.67|2151.67|2152.2|2152.2|2151.67|2151.67|0
1763024680000|2025-11-13 09:04:40|2151.69|2151.69|2151.72|2151.72|2151.72|2151.72|2151.69|2151.69|0
1763024720000|2025-11-13 09:05:20|2151.44|2151.44|2151.54|2151.54|2151.54|2151.54|2151.44|2151.44|0
1763024740000|2025-11-13 09:05:40|2151.64|2151.64|2151.64|2151.64|2151.64|2151.64|2151.64|2151.64|0
1763024750000|2025-11-13 09:05:50|2151.76|2151.76|2151.82|2151.82|2151.82|2151.82|2151.76|2151.76|0
1763024760000|2025-11-13 09:06:00|2151.92|2151.92|2151.92|2151.92|2151.92|2151.92|2151.92|2151.92|0
1763024780000|2025-11-13 09:06:20|2151.75|2151.75|2151.75|2151.75|2151.75|2151.75|2151.75|2151.75|0
1763024800000|2025-11-13 09:06:40|2151.58|2151.58|2151.58|2151.58|2151.58|2151.58|2151.48|2151.48|0
1763024810000|2025-11-13 09:06:50|2151.55|2151.55|2151.55|2151.55|2151.55|2151.55|2151.55|2151.55|0
1763024860000|2025-11-13 09:07:40|2151.44|2151.44|2151.44|2151.44|2151.44|2151.44|2151.44|2151.44|0
1763024870000|2025-11-13 09:07:50|2151.37|2151.37|2151.37|2151.37|2151.37|2151.37|2151.37|2151.37|0
1763024890000|2025-11-13 09:08:10|2151.28|2151.28|2151.28|2151.28|2151.28|2151.28|2151.28|2151.28|0
1763024920000|2025-11-13 09:08:40|2151.15|2151.15|2151.1|2151.1|2151.15|2151.15|2151.1|2151.1|0
1763024990000|2025-11-13 09:09:50|2151.28|2151.28|2151.45|2151.45|2151.45|2151.45|2151.28|2151.28|0
1763025000000|2025-11-13 09:10:00|2151.39|2151.39|2151.39|2151.39|2151.39|2151.39|2151.39|2151.39|0
1763025060000|2025-11-13 09:11:00|2151.21|2151.21|2151.21|2151.21|2151.21|2151.21|2151.21|2151.21|0
1763025100000|2025-11-13 09:11:40|2151.12|2151.12|2151.12|2151.12|2151.12|2151.12|2151.12|2151.12|0
1763025120000|2025-11-13 09:12:00|2151.03|2151.03|2150.88|2150.88|2151.03|2151.03|2150.88|2150.88|0
1763025140000|2025-11-13 09:12:20|2150.98|2150.98|2150.98|2150.98|2150.98|2150.98|2150.98|2150.98|0
1763025150000|2025-11-13 09:12:30|2151.05|2151.05|2151.05|2151.05|2151.05|2151.05|2151.05|2151.05|0
1763025180000|2025-11-13 09:13:00|2151.12|2151.12|2151.12|2151.12|2151.12|2151.12|2151.12|2151.12|0
1763025200000|2025-11-13 09:13:20|2151.03|2151.03|2150.63|2150.63|2151.03|2151.03|2150.63|2150.63|0
1763025210000|2025-11-13 09:13:30|2150.68|2150.68|2150.68|2150.68|2150.68|2150.68|2150.68|2150.68|0
1763025220000|2025-11-13 09:13:40|2150.51|2150.51|2150.51|2150.51|2150.51|2150.51|2150.51|2150.51|0
1763025240000|2025-11-13 09:14:00|2150.41|2150.41|2150.5|2150.5|2150.5|2150.5|2150.41|2150.41|0
1763025260000|2025-11-13 09:14:20|2149.94|2149.94|2150.15|2150.15|2150.15|2150.15|2149.94|2149.94|0
1763025270000|2025-11-13 09:14:30|2150.06|2150.06|2150.15|2150.15|2150.15|2150.15|2150.06|2150.06|0
1763025300000|2025-11-13 09:15:00|2150.49|2150.49|2150.49|2150.49|2150.49|2150.49|2150.49|2150.49|0
1763025310000|2025-11-13 09:15:10|2150.66|2150.66|2150.77|2150.77|2150.77|2150.77|2150.66|2150.66|0
1763025330000|2025-11-13 09:15:30|2150.68|2150.68|2150.68|2150.68|2150.68|2150.68|2150.68|2150.68|0
1763025340000|2025-11-13 09:15:40|2150.58|2150.58|2150.58|2150.58|2150.82|2150.82|2150.58|2150.58|0
1763025360000|2025-11-13 09:16:00|2150.43|2150.43|2150.43|2150.43|2150.43|2150.43|2150.43|2150.43|0
1763025380000|2025-11-13 09:16:20|2150.53|2150.53|2150.47|2150.47|2150.53|2150.53|2150.47|2150.47|0
1763025420000|2025-11-13 09:17:00|2150.27|2150.27|2150.27|2150.27|2150.27|2150.27|2150.27|2150.27|0
1763025450000|2025-11-13 09:17:30|2150.27|2150.27|2150.27|2150.27|2150.27|2150.27|2150.27|2150.27|0
1763025460000|2025-11-13 09:17:40|2150.15|2150.15|2150.15|2150.15|2150.15|2150.15|2150.15|2150.15|0
1763025490000|2025-11-13 09:18:10|2150.03|2150.03|2149.96|2149.96|2150.03|2150.03|2149.96|2149.96|0
1763025500000|2025-11-13 09:18:20|2150.16|2150.16|2150.16|2150.16|2150.16|2150.16|2150.16|2150.16|0
1763025510000|2025-11-13 09:18:30|2149.98|2149.98|2149.76|2149.76|2149.98|2149.98|2149.76|2149.76|0
1763025520000|2025-11-13 09:18:40|2149.7|2149.7|2149.7|2149.7|2149.7|2149.7|2149.7|2149.7|0
1763025530000|2025-11-13 09:18:50|2149.64|2149.64|2149.64|2149.64|2149.64|2149.64|2149.64|2149.64|0
1763025590000|2025-11-13 09:19:50|2149.7|2149.7|2149.7|2149.7|2149.7|2149.7|2149.7|2149.7|0
1763025600000|2025-11-13 09:20:00|2149.67|2149.67|2149.67|2149.67|2149.67|2149.67|2149.67|2149.67|0
1763025670000|2025-11-13 09:21:10|2149.48|2149.48|2148.92|2148.92|2149.48|2149.48|2148.92|2148.92|0
1763025680000|2025-11-13 09:21:20|2148.75|2148.75|2148.58|2148.58|2148.75|2148.75|2148.58|2148.58|0
1763025690000|2025-11-13 09:21:30|2148.44|2148.44|2148.44|2148.44|2148.44|2148.44|2148.44|2148.44|0
1763025720000|2025-11-13 09:22:00|2148.37|2148.37|2148.37|2148.37|2148.37|2148.37|2148.37|2148.37|0
1763025790000|2025-11-13 09:23:10|2148.54|2148.54|2148.54|2148.54|2148.54|2148.54|2148.54|2148.54|0
1763025800000|2025-11-13 09:23:20|2148.71|2148.71|2148.85|2148.85|2148.85|2148.85|2148.71|2148.71|0
1763025850000|2025-11-13 09:24:10|2148.75|2148.75|2148.75|2148.75|2148.75|2148.75|2148.75|2148.75|0
1763025860000|2025-11-13 09:24:20|2148.65|2148.65|2148.65|2148.65|2148.65|2148.65|2148.65|2148.65|0
1763025930000|2025-11-13 09:25:30|2148.74|2148.74|2148.74|2148.74|2148.74|2148.74|2148.74|2148.74|0
1763025940000|2025-11-13 09:25:40|2148.64|2148.64|2148.64|2148.64|2148.64|2148.64|2148.64|2148.64|0
1763026000000|2025-11-13 09:26:40|2148.5|2148.5|2148.5|2148.5|2148.5|2148.5|2148.5|2148.5|0
1763026040000|2025-11-13 09:27:20|2148.39|2148.39|2148.39|2148.39|2148.39|2148.39|2148.39|2148.39|0
1763026100000|2025-11-13 09:28:20|2148.49|2148.49|2148.49|2148.49|2148.49|2148.49|2148.49|2148.49|0
1763026140000|2025-11-13 09:29:00|2148.42|2148.42|2148.27|2148.27|2148.42|2148.42|2148.27|2148.27|0
1763026160000|2025-11-13 09:29:20|2148.33|2148.33|2148.23|2148.23|2148.33|2148.33|2148.23|2148.23|0
1763026170000|2025-11-13 09:29:30|2148.29|2148.29|2148.29|2148.29|2148.29|2148.29|2148.29|2148.29|0
1763026180000|2025-11-13 09:29:40|2148.09|2148.09|2148.09|2148.09|2148.09|2148.09|2148.09|2148.09|0
1763026190000|2025-11-13 09:29:50|2147.99|2147.99|2148.36|2148.36|2148.36|2148.36|2147.99|2147.99|0
1763026250000|2025-11-13 09:30:50|2148.43|2148.43|2148.43|2148.43|2148.43|2148.43|2148.43|2148.43|0
1763026260000|2025-11-13 09:31:00|2148.46|2148.46|2148.21|2148.21|2148.46|2148.46|2148.21|2148.21|0
1763026280000|2025-11-13 09:31:20|2148.31|2148.31|2148.31|2148.31|2148.31|2148.31|2148.31|2148.31|0
1763026300000|2025-11-13 09:31:40|2148.43|2148.43|2148.43|2148.43|2148.43|2148.43|2148.43|2148.43|0
1763026320000|2025-11-13 09:32:00|2148.53|2148.53|2148.4|2148.4|2148.53|2148.53|2148.4|2148.4|0
1763026340000|2025-11-13 09:32:20|2148.5|2148.5|2148.5|2148.5|2148.5|2148.5|2148.5|2148.5|0
1763026410000|2025-11-13 09:33:30|2148.45|2148.45|2148.45|2148.45|2148.45|2148.45|2148.45|2148.45|0
1763026490000|2025-11-13 09:34:50|2148.28|2148.28|2148.28|2148.28|2148.28|2148.28|2148.28|2148.28|0
1763026520000|2025-11-13 09:35:20|2148.31|2148.31|2147.47|2147.47|2148.31|2148.31|2147.47|2147.47|0
1763026530000|2025-11-13 09:35:30|2147.32|2147.32|2147.04|2147.04|2147.32|2147.32|2147.04|2147.04|0
1763026540000|2025-11-13 09:35:40|2147.06|2147.06|2147.06|2147.06|2147.06|2147.06|2147.06|2147.06|0
1763026550000|2025-11-13 09:35:50|2147.17|2147.17|2147.17|2147.17|2147.17|2147.17|2147.17|2147.17|0
1763026690000|2025-11-13 09:38:10|2146.74|2146.74|2146.84|2146.84|2146.84|2146.84|2146.74|2146.74|0
1763026710000|2025-11-13 09:38:30|2146.1|2146.1|2145.73|2145.73|2146.1|2146.1|2145.73|2145.73|0
1763026780000|2025-11-13 09:39:40|2145.45|2145.45|2145.45|2145.45|2145.45|2145.45|2145.45|2145.45|0
1763026790000|2025-11-13 09:39:50|2145.34|2145.34|2145.43|2145.43|2145.43|2145.43|2145.34|2145.34|0
1763026820000|2025-11-13 09:40:20|2145.54|2145.54|2145.54|2145.54|2145.54|2145.54|2145.54|2145.54|0
1763026830000|2025-11-13 09:40:30|2145.49|2145.49|2145.49|2145.49|2145.49|2145.49|2145.49|2145.49|0
1763026840000|2025-11-13 09:40:40|2145.39|2145.39|2145.33|2145.33|2145.39|2145.39|2145.33|2145.33|0
1763026860000|2025-11-13 09:41:00|2145.27|2145.27|2145.27|2145.27|2145.27|2145.27|2145.27|2145.27|0
1763026880000|2025-11-13 09:41:20|2145.1|2145.1|2145.1|2145.1|2145.1|2145.1|2145.1|2145.1|0
1763026950000|2025-11-13 09:42:30|2145.01|2145.01|2145.01|2145.01|2145.01|2145.01|2145.01|2145.01|0
1763027070000|2025-11-13 09:44:30|2144.84|2144.84|2144.84|2144.84|2144.84|2144.84|2144.84|2144.84|0
1763027120000|2025-11-13 09:45:20|2144.66|2144.66|2144.66|2144.66|2144.66|2144.66|2144.66|2144.66|0
1763027140000|2025-11-13 09:45:40|2144.61|2144.61|2144.61|2144.61|2144.61|2144.61|2144.61|2144.61|0
1763027180000|2025-11-13 09:46:20|2144.79|2144.79|2145.03|2145.03|2145.03|2145.03|2144.79|2144.79|0
1763027200000|2025-11-13 09:46:40|2144.94|2144.94|2145.19|2145.19|2145.19|2145.19|2144.94|2144.94|0
1763027210000|2025-11-13 09:46:50|2145.13|2145.13|2145.13|2145.13|2145.13|2145.13|2145.13|2145.13|0
1763027220000|2025-11-13 09:47:00|2145.16|2145.16|2145.16|2145.16|2145.16|2145.16|2145.16|2145.16|0
1763027230000|2025-11-13 09:47:10|2145.04|2145.04|2145.04|2145.04|2145.04|2145.04|2145.04|2145.04|0
1763027260000|2025-11-13 09:47:40|2145.06|2145.06|2145.06|2145.06|2145.06|2145.06|2145.06|2145.06|0
1763027320000|2025-11-13 09:48:40|2145.12|2145.12|2145.12|2145.12|2145.12|2145.12|2145.12|2145.12|0
1763027340000|2025-11-13 09:49:00|2145.02|2145.02|2145.02|2145.02|2145.02|2145.02|2145.02|2145.02|0
1763027350000|2025-11-13 09:49:10|2144.92|2144.92|2144.83|2144.83|2144.92|2144.92|2144.83|2144.83|0
1763027370000|2025-11-13 09:49:30|2144.94|2144.94|2144.94|2144.94|2144.94|2144.94|2144.94|2144.94|0
1763027380000|2025-11-13 09:49:40|2144.86|2144.86|2144.88|2144.88|2144.88|2144.88|2144.86|2144.86|0
1763027400000|2025-11-13 09:50:00|2144.91|2144.91|2144.85|2144.85|2144.91|2144.91|2144.82|2144.82|0
1763027440000|2025-11-13 09:50:40|2144.91|2144.91|2144.91|2144.91|2144.91|2144.91|2144.91|2144.91|0
1763027460000|2025-11-13 09:51:00|2144.66|2144.66|2144.54|2144.54|2144.66|2144.66|2144.54|2144.54|0
1763027480000|2025-11-13 09:51:20|2144.43|2144.43|2144.43|2144.43|2144.43|2144.43|2144.43|2144.43|0
1763027510000|2025-11-13 09:51:50|2144.55|2144.55|2144.49|2144.49|2144.55|2144.55|2144.49|2144.49|0
1763027570000|2025-11-13 09:52:50|2144.46|2144.46|2144.49|2144.49|2144.49|2144.49|2144.46|2144.46|0
1763027610000|2025-11-13 09:53:30|2144.66|2144.66|2144.66|2144.66|2144.66|2144.66|2144.66|2144.66|0
1763027630000|2025-11-13 09:53:50|2144.88|2144.88|2144.88|2144.88|2144.88|2144.88|2144.88|2144.88|0
1763027670000|2025-11-13 09:54:30|2145.11|2145.11|2145.11|2145.11|2145.11|2145.11|2145.11|2145.11|0
1763027680000|2025-11-13 09:54:40|2144.98|2144.98|2144.98|2144.98|2144.98|2144.98|2144.98|2144.98|0
1763027720000|2025-11-13 09:55:20|2144.89|2144.89|2145.08|2145.08|2145.08|2145.08|2144.89|2144.89|0
1763027730000|2025-11-13 09:55:30|2144.96|2144.96|2144.79|2144.79|2144.96|2144.96|2144.79|2144.79|0
1763027750000|2025-11-13 09:55:50|2144.73|2144.73|2144.73|2144.73|2144.73|2144.73|2144.73|2144.73|0
1763027760000|2025-11-13 09:56:00|2144.56|2144.56|2144.81|2144.81|2144.81|2144.81|2144.56|2144.56|0
1763027770000|2025-11-13 09:56:10|2144.93|2144.93|2144.83|2144.83|2144.93|2144.93|2144.83|2144.83|0
1763027780000|2025-11-13 09:56:20|2144.86|2144.86|2144.86|2144.86|2144.86|2144.86|2144.86|2144.86|0
1763027800000|2025-11-13 09:56:40|2144.77|2144.77|2144.77|2144.77|2144.77|2144.77|2144.77|2144.77|0
1763027810000|2025-11-13 09:56:50|2144.84|2144.84|2144.84|2144.84|2144.84|2144.84|2144.84|2144.84|0
1763027870000|2025-11-13 09:57:50|2145.18|2145.18|2145.18|2145.18|2145.18|2145.18|2145.18|2145.18|0
1763027880000|2025-11-13 09:58:00|2145.24|2145.24|2145.24|2145.24|2145.24|2145.24|2145.24|2145.24|0
1763027900000|2025-11-13 09:58:20|2145.2|2145.2|2145.2|2145.2|2145.2|2145.2|2145.2|2145.2|0
1763027920000|2025-11-13 09:58:40|2145.17|2145.17|2145.17|2145.17|2145.17|2145.17|2145.17|2145.17|0
1763027930000|2025-11-13 09:58:50|2145.22|2145.22|2145.22|2145.22|2145.22|2145.22|2145.22|2145.22|0
1763027940000|2025-11-13 09:59:00|2145.25|2145.25|2145.25|2145.25|2145.25|2145.25|2145.25|2145.25|0
1763027960000|2025-11-13 09:59:20|2145.36|2145.36|2145.36|2145.36|2145.36|2145.36|2145.36|2145.36|0
1763027970000|2025-11-13 09:59:30|2145.53|2145.53|2145.53|2145.53|2145.53|2145.53|2145.53|2145.53|0
1763027990000|2025-11-13 09:59:50|2145.66|2145.66|2145.78|2145.78|2145.78|2145.78|2145.66|2145.66|0
1763028020000|2025-11-13 10:00:20|2145.83|2145.83|2145.83|2145.83|2145.83|2145.83|2145.83|2145.83|0
1763028050000|2025-11-13 10:00:50|2145.78|2145.78|2145.78|2145.78|2145.78|2145.78|2145.78|2145.78|0
1763028060000|2025-11-13 10:01:00|2145.73|2145.73|2145.73|2145.73|2145.73|2145.73|2145.7|2145.7|0
1763028100000|2025-11-13 10:01:40|2145.79|2145.79|2145.79|2145.79|2145.79|2145.79|2145.79|2145.79|0
1763028110000|2025-11-13 10:01:50|2145.75|2145.75|2145.66|2145.66|2145.75|2145.75|2145.66|2145.66|0
1763028120000|2025-11-13 10:02:00|2145.75|2145.75|2145.75|2145.75|2145.75|2145.75|2145.75|2145.75|0
1763028160000|2025-11-13 10:02:40|2145.8|2145.8|2145.8|2145.8|2145.8|2145.8|2145.8|2145.8|0
1763028170000|2025-11-13 10:02:50|2145.97|2145.97|2145.97|2145.97|2145.97|2145.97|2145.97|2145.97|0
1763028180000|2025-11-13 10:03:00|2145.94|2145.94|2145.97|2145.97|2145.97|2145.97|2145.68|2145.68|0
1763028230000|2025-11-13 10:03:50|2145.91|2145.91|2145.85|2145.85|2145.91|2145.91|2145.85|2145.85|0
1763028270000|2025-11-13 10:04:30|2145.95|2145.95|2145.95|2145.95|2145.95|2145.95|2145.95|2145.95|0
1763028310000|2025-11-13 10:05:10|2145.71|2145.71|2145.71|2145.71|2145.71|2145.71|2145.71|2145.71|0
1763028390000|2025-11-13 10:06:30|2145.65|2145.65|2145.82|2145.82|2145.82|2145.82|2145.65|2145.65|0
1763028420000|2025-11-13 10:07:00|2145.77|2145.77|2145.77|2145.77|2145.77|2145.77|2145.77|2145.77|0
1763028450000|2025-11-13 10:07:30|2145.67|2145.67|2145.67|2145.67|2145.67|2145.67|2145.67|2145.67|0
1763028460000|2025-11-13 10:07:40|2145.58|2145.58|2145.49|2145.49|2145.58|2145.58|2145.49|2145.49|0
1763028470000|2025-11-13 10:07:50|2145.58|2145.58|2145.58|2145.58|2145.58|2145.58|2145.58|2145.58|0
1763028480000|2025-11-13 10:08:00|2144.44|2144.44|2144.23|2144.23|2144.44|2144.44|2144.23|2144.23|0
1763028490000|2025-11-13 10:08:10|2144.12|2144.12|2143.93|2143.93|2144.12|2144.12|2143.93|2143.93|0
1763028500000|2025-11-13 10:08:20|2143.76|2143.76|2143.69|2143.69|2143.76|2143.76|2143.69|2143.69|0
1763028510000|2025-11-13 10:08:30|2143.59|2143.59|2143.59|2143.59|2143.59|2143.59|2143.59|2143.59|0
1763028520000|2025-11-13 10:08:40|2143.77|2143.77|2143.77|2143.77|2143.77|2143.77|2143.77|2143.77|0
1763028560000|2025-11-13 10:09:20|2143.87|2143.87|2143.87|2143.87|2143.87|2143.87|2143.87|2143.87|0
1763028580000|2025-11-13 10:09:40|2143.77|2143.77|2143.77|2143.77|2143.77|2143.77|2143.77|2143.77|0
1763028590000|2025-11-13 10:09:50|2143.91|2143.91|2143.91|2143.91|2143.91|2143.91|2143.91|2143.91|0
1763028600000|2025-11-13 10:10:00|2143.97|2143.97|2143.97|2143.97|2143.97|2143.97|2143.97|2143.97|0
1763028620000|2025-11-13 10:10:20|2143.6|2143.6|2143.6|2143.6|2143.6|2143.6|2143.6|2143.6|0
1763028630000|2025-11-13 10:10:30|2143.77|2143.77|2143.86|2143.86|2143.86|2143.86|2143.77|2143.77|0
1763028640000|2025-11-13 10:10:40|2143.8|2143.8|2143.75|2143.75|2143.8|2143.8|2143.75|2143.75|0
1763028650000|2025-11-13 10:10:50|2144.12|2144.12|2144.22|2144.22|2144.22|2144.22|2144.12|2144.12|0
1763028660000|2025-11-13 10:11:00|2144.3|2144.3|2144.3|2144.3|2144.3|2144.3|2144.3|2144.3|0
1763028670000|2025-11-13 10:11:10|2144.4|2144.4|2144.4|2144.4|2144.4|2144.4|2144.4|2144.4|0
1763028700000|2025-11-13 10:11:40|2144.5|2144.5|2144.5|2144.5|2144.5|2144.5|2144.5|2144.5|0
1763028730000|2025-11-13 10:12:10|2144.43|2144.43|2144.43|2144.43|2144.43|2144.43|2144.43|2144.43|0
1763028770000|2025-11-13 10:12:50|2144.33|2144.33|2144.22|2144.22|2144.33|2144.33|2144.22|2144.22|0
1763028780000|2025-11-13 10:13:00|2144.32|2144.32|2144.9|2144.9|2144.9|2144.9|2144.32|2144.32|0
1763028900000|2025-11-13 10:15:00|2144.83|2144.83|2144.83|2144.83|2144.83|2144.83|2144.83|2144.83|0
1763028910000|2025-11-13 10:15:10|2144.95|2144.95|2144.95|2144.95|2144.95|2144.95|2144.95|2144.95|0
1763028920000|2025-11-13 10:15:20|2145.01|2145.01|2145.01|2145.01|2145.01|2145.01|2145.01|2145.01|0
1763029090000|2025-11-13 10:18:10|2144.95|2144.95|2144.95|2144.95|2144.95|2144.95|2144.95|2144.95|0
1763029110000|2025-11-13 10:18:30|2144.87|2144.87|2144.87|2144.87|2144.87|2144.87|2144.87|2144.87|0
1763029120000|2025-11-13 10:18:40|2144.81|2144.81|2144.81|2144.81|2144.81|2144.81|2144.56|2144.56|0
1763029130000|2025-11-13 10:18:50|2144.72|2144.72|2144.72|2144.72|2144.72|2144.72|2144.72|2144.72|0
1763029140000|2025-11-13 10:19:00|2144.76|2144.76|2144.76|2144.76|2144.76|2144.76|2144.76|2144.76|0
1763029200000|2025-11-13 10:20:00|2144.83|2144.83|2144.83|2144.83|2144.83|2144.83|2144.83|2144.83|0
1763029230000|2025-11-13 10:20:30|2144.92|2144.92|2144.92|2144.92|2144.92|2144.92|2144.92|2144.92|0
1763029250000|2025-11-13 10:20:50|2145.05|2145.05|2145.05|2145.05|2145.05|2145.05|2145.05|2145.05|0
1763029290000|2025-11-13 10:21:30|2145.11|2145.11|2145.11|2145.11|2145.11|2145.11|2145.11|2145.11|0
1763029440000|2025-11-13 10:24:00|2145.02|2145.02|2144.8|2144.8|2145.02|2145.02|2144.8|2144.8|0
1763029460000|2025-11-13 10:24:20|2144.86|2144.86|2144.86|2144.86|2144.86|2144.86|2144.86|2144.86|0
1763029480000|2025-11-13 10:24:40|2145.03|2145.03|2145.03|2145.03|2145.03|2145.03|2145.03|2145.03|0
1763029500000|2025-11-13 10:25:00|2144.86|2144.86|2144.82|2144.82|2144.86|2144.86|2144.82|2144.82|0
1763029530000|2025-11-13 10:25:30|2144.63|2144.63|2144.63|2144.63|2144.63|2144.63|2144.63|2144.63|0
1763029630000|2025-11-13 10:27:10|2144.73|2144.73|2144.73|2144.73|2144.73|2144.73|2144.73|2144.73|0
1763029690000|2025-11-13 10:28:10|2144.49|2144.49|2144.49|2144.49|2144.49|2144.49|2144.49|2144.49|0
1763029710000|2025-11-13 10:28:30|2144.44|2144.44|2144.44|2144.44|2144.44|2144.44|2144.44|2144.44|0
1763029730000|2025-11-13 10:28:50|2144.29|2144.29|2144.29|2144.29|2144.29|2144.29|2144.29|2144.29|0
1763029780000|2025-11-13 10:29:40|2144.38|2144.38|2144.38|2144.38|2144.38|2144.38|2144.38|2144.38|0
1763029790000|2025-11-13 10:29:50|2144.32|2144.32|2144.32|2144.32|2144.32|2144.32|2144.32|2144.32|0
1763029820000|2025-11-13 10:30:20|2144.45|2144.45|2144.45|2144.45|2144.45|2144.45|2144.45|2144.45|0
1763029860000|2025-11-13 10:31:00|2144.54|2144.54|2144.45|2144.45|2144.54|2144.54|2144.45|2144.45|0
1763029880000|2025-11-13 10:31:20|2144.2|2144.2|2144.42|2144.42|2144.42|2144.42|2144.2|2144.2|0
1763029900000|2025-11-13 10:31:40|2144.3|2144.3|2144.3|2144.3|2144.3|2144.3|2144.3|2144.3|0
1763029920000|2025-11-13 10:32:00|2144.24|2144.24|2144.24|2144.24|2144.24|2144.24|2144.24|2144.24|0
1763029960000|2025-11-13 10:32:40|2144.31|2144.31|2144.31|2144.31|2144.31|2144.31|2144.31|2144.31|0
1763030000000|2025-11-13 10:33:20|2144.41|2144.41|2144.38|2144.38|2144.41|2144.41|2144.38|2144.38|0
1763030020000|2025-11-13 10:33:40|2144.45|2144.45|2144.45|2144.45|2144.45|2144.45|2144.45|2144.45|0
1763030030000|2025-11-13 10:33:50|2144.7|2144.7|2144.7|2144.7|2144.7|2144.7|2144.7|2144.7|0
1763030040000|2025-11-13 10:34:00|2144.76|2144.76|2144.76|2144.76|2144.76|2144.76|2144.76|2144.76|0
1763030060000|2025-11-13 10:34:20|2144.96|2144.96|2144.96|2144.96|2144.96|2144.96|2144.96|2144.96|0
1763030100000|2025-11-13 10:35:00|2144.86|2144.86|2144.86|2144.86|2144.86|2144.86|2144.86|2144.86|0
1763030150000|2025-11-13 10:35:50|2144.76|2144.76|2144.76|2144.76|2144.76|2144.76|2144.76|2144.76|0
1763030170000|2025-11-13 10:36:10|2144.7|2144.7|2144.7|2144.7|2144.7|2144.7|2144.7|2144.7|0
1763030180000|2025-11-13 10:36:20|2144.8|2144.8|2144.8|2144.8|2144.8|2144.8|2144.8|2144.8|0
1763030210000|2025-11-13 10:36:50|2144.71|2144.71|2144.71|2144.71|2144.71|2144.71|2144.71|2144.71|0
1763030220000|2025-11-13 10:37:00|2144.61|2144.61|2144.61|2144.61|2144.61|2144.61|2144.61|2144.61|0
1763030370000|2025-11-13 10:39:30|2144.52|2144.52|2144.52|2144.52|2144.52|2144.52|2144.52|2144.52|0
1763030380000|2025-11-13 10:39:40|2144.61|2144.61|2144.61|2144.61|2144.61|2144.61|2144.61|2144.61|0
1763030420000|2025-11-13 10:40:20|2144.56|2144.56|2144.56|2144.56|2144.56|2144.56|2144.56|2144.56|0
1763030440000|2025-11-13 10:40:40|2144.5|2144.5|2144.5|2144.5|2144.5|2144.5|2144.5|2144.5|0
1763030610000|2025-11-13 10:43:30|2144.41|2144.41|2144.1|2144.1|2144.41|2144.41|2144.1|2144.1|0
1763030620000|2025-11-13 10:43:40|2144.03|2144.03|2144.03|2144.03|2144.03|2144.03|2144.03|2144.03|0
1763030630000|2025-11-13 10:43:50|2144.1|2144.1|2144.1|2144.1|2144.1|2144.1|2144.1|2144.1|0
1763030660000|2025-11-13 10:44:20|2144.15|2144.15|2144.15|2144.15|2144.15|2144.15|2144.15|2144.15|0
1763030720000|2025-11-13 10:45:20|2144.05|2144.05|2144.15|2144.15|2144.15|2144.15|2144.05|2144.05|0
1763030830000|2025-11-13 10:47:10|2144.22|2144.22|2144.22|2144.22|2144.22|2144.22|2144.22|2144.22|0
1763030840000|2025-11-13 10:47:20|2144.31|2144.31|2144.92|2144.92|2144.92|2144.92|2144.31|2144.31|0
1763030860000|2025-11-13 10:47:40|2144.48|2144.48|2144.31|2144.31|2144.48|2144.48|2144.31|2144.31|0
1763030870000|2025-11-13 10:47:50|2144.13|2144.13|2144.13|2144.13|2144.13|2144.13|2144.13|2144.13|0
1763030900000|2025-11-13 10:48:20|2144.16|2144.16|2143.99|2143.99|2144.16|2144.16|2143.99|2143.99|0
1763030910000|2025-11-13 10:48:30|2143.89|2143.89|2143.58|2143.58|2143.89|2143.89|2143.58|2143.58|0
1763030920000|2025-11-13 10:48:40|2143.45|2143.45|2143.45|2143.45|2143.45|2143.45|2143.45|2143.45|0
1763030930000|2025-11-13 10:48:50|2143.62|2143.62|2143.62|2143.62|2143.62|2143.62|2143.62|2143.62|0
1763030940000|2025-11-13 10:49:00|2143.51|2143.51|2143.62|2143.62|2143.62|2143.62|2143.51|2143.51|0
1763030950000|2025-11-13 10:49:10|2143.59|2143.59|2143.59|2143.59|2143.59|2143.59|2143.59|2143.59|0
1763030960000|2025-11-13 10:49:20|2143.54|2143.54|2143.57|2143.57|2143.57|2143.57|2143.54|2143.54|0
1763030970000|2025-11-13 10:49:30|2143.75|2143.75|2143.75|2143.75|2143.75|2143.75|2143.75|2143.75|0
1763031010000|2025-11-13 10:50:10|2143.84|2143.84|2143.84|2143.84|2143.84|2143.84|2143.84|2143.84|0
1763031070000|2025-11-13 10:51:10|2143.78|2143.78|2143.78|2143.78|2143.78|2143.78|2143.78|2143.78|0
1763031100000|2025-11-13 10:51:40|2144.33|2144.33|2144.53|2144.53|2144.53|2144.53|2144.33|2144.33|0
1763031130000|2025-11-13 10:52:10|2144.47|2144.47|2144.72|2144.72|2144.72|2144.72|2144.47|2144.47|0
1763031200000|2025-11-13 10:53:20|2144.63|2144.63|2144.42|2144.42|2144.63|2144.63|2144.42|2144.42|0
1763031220000|2025-11-13 10:53:40|2144.39|2144.39|2144.42|2144.42|2144.42|2144.42|2144.39|2144.39|0
1763031230000|2025-11-13 10:53:50|2144.31|2144.31|2144.14|2144.14|2144.31|2144.31|2144.14|2144.14|0
1763031250000|2025-11-13 10:54:10|2144.03|2144.03|2144.03|2144.03|2144.03|2144.03|2144.03|2144.03|0
1763031260000|2025-11-13 10:54:20|2143.92|2143.92|2143.92|2143.92|2143.92|2143.92|2143.92|2143.92|0
1763031280000|2025-11-13 10:54:40|2143.43|2143.43|2142.91|2142.91|2143.43|2143.43|2142.91|2142.91|0
1763031290000|2025-11-13 10:54:50|2143.01|2143.01|2143.01|2143.01|2143.01|2143.01|2143.01|2143.01|0
1763031310000|2025-11-13 10:55:10|2142.87|2142.87|2142.87|2142.87|2142.87|2142.87|2142.87|2142.87|0
1763031320000|2025-11-13 10:55:20|2142.78|2142.78|2142.78|2142.78|2142.78|2142.78|2142.78|2142.78|0
1763031330000|2025-11-13 10:55:30|2142.68|2142.68|2142.68|2142.68|2142.68|2142.68|2142.68|2142.68|0
1763031350000|2025-11-13 10:55:50|2142.49|2142.49|2142.27|2142.27|2142.49|2142.49|2142.27|2142.27|0
1763031360000|2025-11-13 10:56:00|2142.17|2142.17|2142.17|2142.17|2142.17|2142.17|2142.17|2142.17|0
1763031380000|2025-11-13 10:56:20|2142.27|2142.27|2142.27|2142.27|2142.27|2142.27|2142.27|2142.27|0
1763031420000|2025-11-13 10:57:00|2142.39|2142.39|2142.39|2142.39|2142.39|2142.39|2142.39|2142.39|0
1763031430000|2025-11-13 10:57:10|2142.35|2142.35|2142.35|2142.35|2142.35|2142.35|2142.35|2142.35|0
1763031460000|2025-11-13 10:57:40|2142.29|2142.29|2142.29|2142.29|2142.29|2142.29|2142.29|2142.29|0
1763031490000|2025-11-13 10:58:10|2142.17|2142.17|2142.17|2142.17|2142.17|2142.17|2142.17|2142.17|0
1763031580000|2025-11-13 10:59:40|2142.08|2142.08|2142.08|2142.08|2142.08|2142.08|2142.08|2142.08|0
1763031590000|2025-11-13 10:59:50|2142.02|2142.02|2141.48|2141.48|2142.08|2142.08|2141.48|2141.48|0
1763031600000|2025-11-13 11:00:00|2141.34|2141.34|2141.2|2141.2|2141.34|2141.34|2141.16|2141.16|0
1763031620000|2025-11-13 11:00:20|2141.26|2141.26|2141.36|2141.36|2141.36|2141.36|2141.26|2141.26|0
1763031660000|2025-11-13 11:01:00|2141.39|2141.39|2141.39|2141.39|2141.39|2141.39|2141.39|2141.39|0
1763031680000|2025-11-13 11:01:20|2141.14|2141.14|2141.14|2141.14|2141.14|2141.14|2141.14|2141.14|0
1763031800000|2025-11-13 11:03:20|2141.31|2141.31|2141.55|2141.55|2141.55|2141.55|2141.31|2141.31|0
1763031840000|2025-11-13 11:04:00|2141.49|2141.49|2141.49|2141.49|2141.49|2141.49|2141.49|2141.49|0
1763031920000|2025-11-13 11:05:20|2141.46|2141.46|2141.46|2141.46|2141.46|2141.46|2141.46|2141.46|0
1763032000000|2025-11-13 11:06:40|2141.4|2141.4|2141.4|2141.4|2141.4|2141.4|2141.4|2141.4|0
1763032100000|2025-11-13 11:08:20|2141.44|2141.44|2141.48|2141.48|2141.48|2141.48|2141.44|2141.44|0
1763032120000|2025-11-13 11:08:40|2141.54|2141.54|2141.54|2141.54|2141.54|2141.54|2141.54|2141.54|0
1763032200000|2025-11-13 11:10:00|2141.67|2141.67|2141.16|2141.16|2141.67|2141.67|2141.16|2141.16|0
1763032300000|2025-11-13 11:11:40|2141.28|2141.28|2141.28|2141.28|2141.28|2141.28|2141.28|2141.28|0
1763032320000|2025-11-13 11:12:00|2141.33|2141.33|2141.33|2141.33|2141.33|2141.33|2141.33|2141.33|0
1763032420000|2025-11-13 11:13:40|2141.16|2141.16|2141.16|2141.16|2141.16|2141.16|2141.16|2141.16|0
1763032560000|2025-11-13 11:16:00|2141.11|2141.11|2141.11|2141.11|2141.11|2141.11|2141.11|2141.11|0
1763032570000|2025-11-13 11:16:10|2141.17|2141.17|2141.17|2141.17|2141.17|2141.17|2141.17|2141.17|0
1763032600000|2025-11-13 11:16:40|2140.76|2140.76|2140.59|2140.59|2140.76|2140.76|2140.59|2140.59|0
1763032610000|2025-11-13 11:16:50|2140.34|2140.34|2140.34|2140.34|2140.34|2140.34|2140.34|2140.34|0
1763032620000|2025-11-13 11:17:00|2140.53|2140.53|2140.62|2140.62|2140.62|2140.62|2140.53|2140.53|0
1763032640000|2025-11-13 11:17:20|2140.72|2140.72|2140.72|2140.72|2140.72|2140.72|2140.72|2140.72|0
1763032670000|2025-11-13 11:17:50|2140.47|2140.47|2140.37|2140.37|2140.47|2140.47|2140.37|2140.37|0
1763032720000|2025-11-13 11:18:40|2140.42|2140.42|2140.42|2140.42|2140.42|2140.42|2140.42|2140.42|0
1763032810000|2025-11-13 11:20:10|2140.51|2140.51|2140.51|2140.51|2140.51|2140.51|2140.51|2140.51|0
1763032830000|2025-11-13 11:20:30|2140.61|2140.61|2140.61|2140.61|2140.61|2140.61|2140.61|2140.61|0
1763032980000|2025-11-13 11:23:00|2140.74|2140.74|2140.79|2140.79|2140.79|2140.79|2140.74|2140.74|0
1763033030000|2025-11-13 11:23:50|2140.82|2140.82|2140.82|2140.82|2140.82|2140.82|2140.82|2140.82|0
1763033040000|2025-11-13 11:24:00|2140.94|2140.94|2140.99|2140.99|2140.99|2140.99|2140.94|2140.94|0
1763033070000|2025-11-13 11:24:30|2141.51|2141.51|2141.51|2141.51|2141.51|2141.51|2141.51|2141.51|0
1763033080000|2025-11-13 11:24:40|2141.68|2141.68|2142.23|2142.23|2142.23|2142.23|2141.68|2141.68|0
1763033090000|2025-11-13 11:24:50|2142.35|2142.35|2142.35|2142.35|2142.35|2142.35|2142.35|2142.35|0
1763033100000|2025-11-13 11:25:00|2142.52|2142.52|2142.52|2142.52|2142.52|2142.52|2142.52|2142.52|0
1763033110000|2025-11-13 11:25:10|2142.47|2142.47|2142.86|2142.86|2142.86|2142.86|2142.47|2142.47|0
1763033150000|2025-11-13 11:25:50|2142.95|2142.95|2142.95|2142.95|2142.95|2142.95|2142.95|2142.95|0
1763033160000|2025-11-13 11:26:00|2143.07|2143.07|2143.07|2143.07|2143.07|2143.07|2143.07|2143.07|0
1763033180000|2025-11-13 11:26:20|2143.17|2143.17|2143.17|2143.17|2143.17|2143.17|2143.17|2143.17|0
1763033190000|2025-11-13 11:26:30|2143.23|2143.23|2143.3|2143.3|2143.3|2143.3|2143.23|2143.23|0
1763033200000|2025-11-13 11:26:40|2143.48|2143.48|2143.48|2143.48|2143.48|2143.48|2143.48|2143.48|0
1763033250000|2025-11-13 11:27:30|2143.68|2143.68|2143.73|2143.73|2143.73|2143.73|2143.68|2143.68|0
1763033270000|2025-11-13 11:27:50|2143.8|2143.8|2143.8|2143.8|2143.8|2143.8|2143.8|2143.8|0
1763033300000|2025-11-13 11:28:20|2143.89|2143.89|2143.99|2143.99|2143.99|2143.99|2143.89|2143.89|0
1763033310000|2025-11-13 11:28:30|2143.89|2143.89|2143.89|2143.89|2143.89|2143.89|2143.89|2143.89|0
1763033350000|2025-11-13 11:29:10|2144.35|2144.35|2144.52|2144.52|2144.52|2144.52|2144.35|2144.35|0
1763033360000|2025-11-13 11:29:20|2144.62|2144.62|2144.52|2144.52|2144.62|2144.62|2144.52|2144.52|0
1763033390000|2025-11-13 11:29:50|2144.58|2144.58|2144.58|2144.58|2144.58|2144.58|2144.58|2144.58|0
1763033400000|2025-11-13 11:30:00|2144.68|2144.68|2144.58|2144.58|2144.68|2144.68|2144.58|2144.58|0
1763033420000|2025-11-13 11:30:20|2144.67|2144.67|2145.11|2145.11|2145.11|2145.11|2144.67|2144.67|0
1763033430000|2025-11-13 11:30:30|2145.28|2145.28|2145.08|2145.08|2145.28|2145.28|2145.08|2145.08|0
1763033440000|2025-11-13 11:30:40|2145.18|2145.18|2145.08|2145.08|2145.18|2145.18|2145.08|2145.08|0
1763033470000|2025-11-13 11:31:10|2144.74|2144.74|2144.69|2144.69|2144.74|2144.74|2144.69|2144.69|0
1763033580000|2025-11-13 11:33:00|2144.79|2144.79|2144.79|2144.79|2144.79|2144.79|2144.79|2144.79|0
1763033600000|2025-11-13 11:33:20|2144.89|2144.89|2145.08|2145.08|2145.08|2145.08|2144.89|2144.89|0
1763033630000|2025-11-13 11:33:50|2145.3|2145.3|2145.3|2145.3|2145.3|2145.3|2145.3|2145.3|0
1763033640000|2025-11-13 11:34:00|2145.36|2145.36|2145.36|2145.36|2145.36|2145.36|2145.36|2145.36|0
1763033650000|2025-11-13 11:34:10|2145.4|2145.4|2145.4|2145.4|2145.4|2145.4|2145.4|2145.4|0
1763033690000|2025-11-13 11:34:50|2145.58|2145.58|2145.58|2145.58|2145.58|2145.58|2145.58|2145.58|0
1763033700000|2025-11-13 11:35:00|2145.61|2145.61|2145.61|2145.61|2145.61|2145.61|2145.61|2145.61|0
1763033720000|2025-11-13 11:35:20|2145.76|2145.76|2145.86|2145.86|2145.86|2145.86|2145.76|2145.76|0
1763033740000|2025-11-13 11:35:40|2145.83|2145.83|2145.88|2145.88|2145.88|2145.88|2145.83|2145.83|0
1763033790000|2025-11-13 11:36:30|2145.72|2145.72|2145.61|2145.61|2145.72|2145.72|2145.61|2145.61|0
1763033820000|2025-11-13 11:37:00|2145.52|2145.52|2145.52|2145.52|2145.52|2145.52|2145.52|2145.52|0
1763033840000|2025-11-13 11:37:20|2145.63|2145.63|2145.63|2145.63|2145.63|2145.63|2145.63|2145.63|0
1763033860000|2025-11-13 11:37:40|2145.57|2145.57|2145.57|2145.57|2145.57|2145.57|2145.57|2145.57|0
1763033870000|2025-11-13 11:37:50|2145.74|2145.74|2145.74|2145.74|2145.74|2145.74|2145.74|2145.74|0
1763033880000|2025-11-13 11:38:00|2145.7|2145.7|2145.58|2145.58|2145.7|2145.7|2145.58|2145.58|0
1763033890000|2025-11-13 11:38:10|2145.48|2145.48|2145.48|2145.48|2145.48|2145.48|2145.48|2145.48|0
1763033950000|2025-11-13 11:39:10|2145.65|2145.65|2145.75|2145.75|2145.75|2145.75|2145.65|2145.65|0
1763034000000|2025-11-13 11:40:00|2146.25|2146.25|2146.25|2146.25|2146.25|2146.25|2146.25|2146.25|0
1763034020000|2025-11-13 11:40:20|2146.35|2146.35|2146.35|2146.35|2146.35|2146.35|2146.35|2146.35|0
1763034040000|2025-11-13 11:40:40|2146.31|2146.31|2146.31|2146.31|2146.31|2146.31|2146.31|2146.31|0
1763034070000|2025-11-13 11:41:10|2146.4|2146.4|2146.4|2146.4|2146.4|2146.4|2146.4|2146.4|0
1763034130000|2025-11-13 11:42:10|2146.34|2146.34|2146.21|2146.21|2146.34|2146.34|2146.21|2146.21|0
1763034200000|2025-11-13 11:43:20|2146.14|2146.14|2146.14|2146.14|2146.14|2146.14|2146.14|2146.14|0
1763034240000|2025-11-13 11:44:00|2146.23|2146.23|2146.23|2146.23|2146.23|2146.23|2146.23|2146.23|0
1763034290000|2025-11-13 11:44:50|2146.12|2146.12|2146.12|2146.12|2146.12|2146.12|2146.12|2146.12|0
1763034300000|2025-11-13 11:45:00|2146.46|2146.46|2146.23|2146.23|2146.46|2146.46|2146.23|2146.23|0
1763034450000|2025-11-13 11:47:30|2146.29|2146.29|2146.29|2146.29|2146.29|2146.29|2146.29|2146.29|0
1763034460000|2025-11-13 11:47:40|2146.39|2146.39|2146.39|2146.39|2146.39|2146.39|2146.39|2146.39|0
1763034480000|2025-11-13 11:48:00|2146.48|2146.48|2146.48|2146.48|2146.48|2146.48|2146.48|2146.48|0
1763034520000|2025-11-13 11:48:40|2146.43|2146.43|2146.43|2146.43|2146.43|2146.43|2146.43|2146.43|0
1763034580000|2025-11-13 11:49:40|2146.57|2146.57|2146.6|2146.6|2146.6|2146.6|2146.57|2146.57|0
1763034660000|2025-11-13 11:51:00|2146.51|2146.51|2146.76|2146.76|2146.76|2146.76|2146.51|2146.51|0
1763034710000|2025-11-13 11:51:50|2146.85|2146.85|2146.85|2146.85|2146.85|2146.85|2146.85|2146.85|0
1763034760000|2025-11-13 11:52:40|2146.82|2146.82|2146.82|2146.82|2146.82|2146.82|2146.82|2146.82|0
1763034820000|2025-11-13 11:53:40|2146.61|2146.61|2146.61|2146.61|2146.61|2146.61|2146.61|2146.61|0
1763034860000|2025-11-13 11:54:20|2146.55|2146.55|2146.55|2146.55|2146.55|2146.55|2146.55|2146.55|0
1763034910000|2025-11-13 11:55:10|2146.49|2146.49|2146.12|2146.12|2146.49|2146.49|2146.12|2146.12|0
1763034920000|2025-11-13 11:55:20|2146.05|2146.05|2146.05|2146.05|2146.05|2146.05|2146.05|2146.05|0
1763034960000|2025-11-13 11:56:00|2146.18|2146.18|2146.18|2146.18|2146.18|2146.18|2146.18|2146.18|0
1763034980000|2025-11-13 11:56:20|2145.85|2145.85|2145.79|2145.79|2145.85|2145.85|2145.79|2145.79|0
1763035000000|2025-11-13 11:56:40|2145.42|2145.42|2145.33|2145.33|2145.42|2145.42|2145.33|2145.33|0
1763035010000|2025-11-13 11:56:50|2145.3|2145.3|2145.3|2145.3|2145.3|2145.3|2145.3|2145.3|0
1763035020000|2025-11-13 11:57:00|2145.21|2145.21|2145.21|2145.21|2145.21|2145.21|2145.21|2145.21|0
1763035040000|2025-11-13 11:57:20|2145.31|2145.31|2145.31|2145.31|2145.31|2145.31|2145.31|2145.31|0
1763035060000|2025-11-13 11:57:40|2145.14|2145.14|2145.14|2145.14|2145.14|2145.14|2145.14|2145.14|0
1763035080000|2025-11-13 11:58:00|2145.09|2145.09|2145.12|2145.12|2145.12|2145.12|2145.09|2145.09|0
1763035190000|2025-11-13 11:59:50|2145.03|2145.03|2145.03|2145.03|2145.03|2145.03|2145.03|2145.03|0
1763035200000|2025-11-13 12:00:00|2145.16|2145.16|2144.94|2144.94|2145.16|2145.16|2144.94|2144.94|0
1763035210000|2025-11-13 12:00:10|2145.06|2145.06|2145.07|2145.07|2145.07|2145.07|2144.95|2144.95|0
1763035220000|2025-11-13 12:00:20|2144.9|2144.9|2144.9|2144.9|2144.9|2144.9|2144.9|2144.9|0
1763035230000|2025-11-13 12:00:30|2144.84|2144.84|2144.84|2144.84|2144.84|2144.84|2144.84|2144.84|0
1763035240000|2025-11-13 12:00:40|2144.97|2144.97|2144.97|2144.97|2144.97|2144.97|2144.97|2144.97|0
1763035260000|2025-11-13 12:01:00|2144.9|2144.9|2144.85|2144.85|2144.9|2144.9|2144.85|2144.85|0
1763035320000|2025-11-13 12:02:00|2145.02|2145.02|2144.97|2144.97|2145.02|2145.02|2144.97|2144.97|0
1763035370000|2025-11-13 12:02:50|2144.91|2144.91|2144.91|2144.91|2144.91|2144.91|2144.91|2144.91|0
1763035420000|2025-11-13 12:03:40|2144.78|2144.78|2144.62|2144.62|2144.78|2144.78|2144.62|2144.62|0
1763035430000|2025-11-13 12:03:50|2144.67|2144.67|2144.67|2144.67|2144.67|2144.67|2144.67|2144.67|0
1763035440000|2025-11-13 12:04:00|2144.62|2144.62|2144.62|2144.62|2144.62|2144.62|2144.62|2144.62|0
1763035450000|2025-11-13 12:04:10|2144.51|2144.51|2144.37|2144.37|2144.51|2144.51|2144.37|2144.37|0
1763035460000|2025-11-13 12:04:20|2144.14|2144.14|2143.94|2143.94|2144.14|2144.14|2143.94|2143.94|0
1763035470000|2025-11-13 12:04:30|2143.91|2143.91|2143.82|2143.82|2143.91|2143.91|2143.82|2143.82|0
1763035480000|2025-11-13 12:04:40|2143.76|2143.76|2143.76|2143.76|2143.76|2143.76|2143.76|2143.76|0
1763035490000|2025-11-13 12:04:50|2143.26|2143.26|2143.2|2143.2|2143.26|2143.26|2143.2|2143.2|0
1763035510000|2025-11-13 12:05:10|2143.09|2143.09|2143.09|2143.09|2143.09|2143.09|2143.09|2143.09|0
1763035520000|2025-11-13 12:05:20|2142.99|2142.99|2143.09|2143.09|2143.09|2143.09|2142.99|2142.99|0
1763035550000|2025-11-13 12:05:50|2142.88|2142.88|2142.84|2142.84|2142.88|2142.88|2142.84|2142.84|0
1763035560000|2025-11-13 12:06:00|2142.72|2142.72|2142.72|2142.72|2142.72|2142.72|2142.72|2142.72|0
1763035580000|2025-11-13 12:06:20|2142.84|2142.84|2142.84|2142.84|2142.84|2142.84|2142.84|2142.84|0
1763035620000|2025-11-13 12:07:00|2142.69|2142.69|2142.69|2142.69|2142.69|2142.69|2142.69|2142.69|0
1763035660000|2025-11-13 12:07:40|2142.74|2142.74|2142.74|2142.74|2142.74|2142.74|2142.74|2142.74|0
1763035680000|2025-11-13 12:08:00|2142.69|2142.69|2142.69|2142.69|2142.69|2142.69|2142.69|2142.69|0
1763035700000|2025-11-13 12:08:20|2142.89|2142.89|2142.89|2142.89|2142.89|2142.89|2142.89|2142.89|0
1763035750000|2025-11-13 12:09:10|2143.07|2143.07|2143.07|2143.07|2143.07|2143.07|2143.07|2143.07|0
1763035890000|2025-11-13 12:11:30|2143.1|2143.1|2143.1|2143.1|2143.1|2143.1|2143.1|2143.1|0
1763035900000|2025-11-13 12:11:40|2143.27|2143.27|2143.27|2143.27|2143.27|2143.27|2143.27|2143.27|0
1763035910000|2025-11-13 12:11:50|2143.33|2143.33|2143.33|2143.33|2143.33|2143.33|2143.33|2143.33|0
1763035920000|2025-11-13 12:12:00|2143.39|2143.39|2143.39|2143.39|2143.39|2143.39|2143.39|2143.39|0
1763035970000|2025-11-13 12:12:50|2143.5|2143.5|2143.75|2143.75|2143.75|2143.75|2143.5|2143.5|0
1763035980000|2025-11-13 12:13:00|2143.96|2143.96|2143.96|2143.96|2143.96|2143.96|2143.96|2143.96|0
1763036150000|2025-11-13 12:15:50|2144.02|2144.02|2144.08|2144.08|2144.08|2144.08|2144.02|2144.02|0
1763036180000|2025-11-13 12:16:20|2144.14|2144.14|2144.14|2144.14|2144.14|2144.14|2144.14|2144.14|0
1763036220000|2025-11-13 12:17:00|2144.11|2144.11|2144.11|2144.11|2144.11|2144.11|2144.11|2144.11|0
1763036380000|2025-11-13 12:19:40|2144.14|2144.14|2144.14|2144.14|2144.14|2144.14|2144.14|2144.14|0
1763036410000|2025-11-13 12:20:10|2144.09|2144.09|2143.86|2143.86|2144.09|2144.09|2143.86|2143.86|0
1763036420000|2025-11-13 12:20:20|2143.68|2143.68|2143.68|2143.68|2143.68|2143.68|2143.68|2143.68|0
1763036480000|2025-11-13 12:21:20|2143.73|2143.73|2143.73|2143.73|2143.73|2143.73|2143.73|2143.73|0
1763036530000|2025-11-13 12:22:10|2143.54|2143.54|2143.51|2143.51|2143.54|2143.54|2143.51|2143.51|0
1763036570000|2025-11-13 12:22:50|2143.45|2143.45|2143.45|2143.45|2143.45|2143.45|2143.45|2143.45|0
1763036600000|2025-11-13 12:23:20|2143.35|2143.35|2143.35|2143.35|2143.35|2143.35|2143.35|2143.35|0
1763036650000|2025-11-13 12:24:10|2143.08|2143.08|2143.08|2143.08|2143.08|2143.08|2143.08|2143.08|0
1763036660000|2025-11-13 12:24:20|2142.76|2142.76|2142.09|2142.09|2142.76|2142.76|2142.09|2142.09|0
1763036690000|2025-11-13 12:24:50|2141.99|2141.99|2141.99|2141.99|2141.99|2141.99|2141.99|2141.99|0
1763036700000|2025-11-13 12:25:00|2141.94|2141.94|2141.89|2141.89|2141.94|2141.94|2141.86|2141.86|0
1763036710000|2025-11-13 12:25:10|2141.72|2141.72|2141.72|2141.72|2141.72|2141.72|2141.72|2141.72|0
1763036730000|2025-11-13 12:25:30|2141.55|2141.55|2141.55|2141.55|2141.55|2141.55|2141.55|2141.55|0
1763036760000|2025-11-13 12:26:00|2141.52|2141.52|2141.52|2141.52|2141.52|2141.52|2141.52|2141.52|0
1763036770000|2025-11-13 12:26:10|2141.23|2141.23|2141.23|2141.23|2141.23|2141.23|2141.23|2141.23|0
1763036780000|2025-11-13 12:26:20|2141.33|2141.33|2141.33|2141.33|2141.33|2141.33|2141.33|2141.33|0
1763036790000|2025-11-13 12:26:30|2141.42|2141.42|2141.42|2141.42|2141.42|2141.42|2141.42|2141.42|0
1763036810000|2025-11-13 12:26:50|2141.17|2141.17|2140.24|2140.24|2141.17|2141.17|2140.15|2140.15|0
1763036820000|2025-11-13 12:27:00|2140.2|2140.2|2140.2|2140.2|2140.2|2140.2|2140.2|2140.2|0
1763036840000|2025-11-13 12:27:20|2140.08|2140.08|2140.08|2140.08|2140.08|2140.08|2140.08|2140.08|0
1763036910000|2025-11-13 12:28:30|2139.85|2139.85|2139.85|2139.85|2139.85|2139.85|2139.85|2139.85|0
1763036920000|2025-11-13 12:28:40|2139.97|2139.97|2139.97|2139.97|2139.97|2139.97|2139.97|2139.97|0
1763036930000|2025-11-13 12:28:50|2139.92|2139.92|2139.92|2139.92|2139.92|2139.92|2139.92|2139.92|0
1763036990000|2025-11-13 12:29:50|2140.04|2140.04|2140.04|2140.04|2140.04|2140.04|2140.04|2140.04|0
1763037020000|2025-11-13 12:30:20|2140.13|2140.13|2140.13|2140.13|2140.13|2140.13|2140.13|2140.13|0
1763037030000|2025-11-13 12:30:30|2140.07|2140.07|2140.07|2140.07|2140.07|2140.07|2140.07|2140.07|0
1763037120000|2025-11-13 12:32:00|2140.04|2140.04|2140.04|2140.04|2140.04|2140.04|2140.04|2140.04|0
1763037240000|2025-11-13 12:34:00|2140.02|2140.02|2140.3|2140.3|2140.3|2140.3|2140.02|2140.02|0
1763037250000|2025-11-13 12:34:10|2140.47|2140.47|2140.72|2140.72|2140.72|2140.72|2140.47|2140.47|0
1763037280000|2025-11-13 12:34:40|2140.63|2140.63|2140.63|2140.63|2140.63|2140.63|2140.63|2140.63|0
1763037290000|2025-11-13 12:34:50|2140.7|2140.7|2140.7|2140.7|2140.7|2140.7|2140.7|2140.7|0
1763037300000|2025-11-13 12:35:00|2140.57|2140.57|2140.57|2140.57|2140.57|2140.57|2140.57|2140.57|0
1763037320000|2025-11-13 12:35:20|2140.67|2140.67|2140.67|2140.67|2140.67|2140.67|2140.67|2140.67|0
1763037380000|2025-11-13 12:36:20|2140.77|2140.77|2140.77|2140.77|2140.77|2140.77|2140.77|2140.77|0
1763037390000|2025-11-13 12:36:30|2140.83|2140.83|2141.58|2141.58|2141.65|2141.65|2140.83|2140.83|0
1763037420000|2025-11-13 12:37:00|2141.39|2141.39|2141.56|2141.56|2141.56|2141.56|2141.39|2141.39|0
1763037460000|2025-11-13 12:37:40|2141.62|2141.62|2141.62|2141.62|2141.62|2141.62|2141.62|2141.62|0
1763037490000|2025-11-13 12:38:10|2141.79|2141.79|2141.79|2141.79|2141.79|2141.79|2141.79|2141.79|0
1763037500000|2025-11-13 12:38:20|2141.89|2141.89|2141.89|2141.89|2141.89|2141.89|2141.89|2141.89|0
1763037540000|2025-11-13 12:39:00|2141.83|2141.83|2141.83|2141.83|2141.83|2141.83|2141.83|2141.83|0
1763037650000|2025-11-13 12:40:50|2141.33|2141.33|2141.45|2141.45|2141.45|2141.45|2141.2|2141.2|0
1763037660000|2025-11-13 12:41:00|2141.35|2141.35|2141.42|2141.42|2141.42|2141.42|2141.35|2141.35|0
1763037670000|2025-11-13 12:41:10|2141.25|2141.25|2141.25|2141.25|2141.25|2141.25|2141.25|2141.25|0
1763037680000|2025-11-13 12:41:20|2141.35|2141.35|2141.35|2141.35|2141.35|2141.35|2141.35|2141.35|0
1763037690000|2025-11-13 12:41:30|2141.48|2141.48|2141.48|2141.48|2141.48|2141.48|2141.48|2141.48|0
1763037750000|2025-11-13 12:42:30|2141.39|2141.39|2141.39|2141.39|2141.39|2141.39|2141.39|2141.39|0
1763037770000|2025-11-13 12:42:50|2141.44|2141.44|2141.44|2141.44|2141.44|2141.44|2141.44|2141.44|0
1763037780000|2025-11-13 12:43:00|2141.34|2141.34|2140.49|2140.49|2141.39|2141.39|2140.49|2140.49|0
1763037850000|2025-11-13 12:44:10|2140.46|2140.46|2140.46|2140.46|2140.46|2140.46|2140.46|2140.46|0
1763037860000|2025-11-13 12:44:20|2140.56|2140.56|2140.56|2140.56|2140.56|2140.56|2140.56|2140.56|0
1763037870000|2025-11-13 12:44:30|2140.44|2140.44|2140.55|2140.55|2140.55|2140.55|2140.44|2140.44|0
1763037930000|2025-11-13 12:45:30|2140.45|2140.45|2140.45|2140.45|2140.45|2140.45|2140.45|2140.45|0
1763037940000|2025-11-13 12:45:40|2140.42|2140.42|2140.53|2140.53|2140.53|2140.53|2140.42|2140.42|0
1763037980000|2025-11-13 12:46:20|2140.64|2140.64|2140.64|2140.64|2140.64|2140.64|2140.64|2140.64|0
1763038030000|2025-11-13 12:47:10|2140.53|2140.53|2140.53|2140.53|2140.53|2140.53|2140.53|2140.53|0
1763038040000|2025-11-13 12:47:20|2140.64|2140.64|2140.64|2140.64|2140.64|2140.64|2140.64|2140.64|0
1763038080000|2025-11-13 12:48:00|2141.17|2141.17|2141.2|2141.2|2141.2|2141.2|2141.17|2141.17|0
1763038100000|2025-11-13 12:48:20|2141.38|2141.38|2141.48|2141.48|2141.48|2141.48|2141.38|2141.38|0
1763038120000|2025-11-13 12:48:40|2141.41|2141.41|2141.41|2141.41|2141.41|2141.41|2141.41|2141.41|0
1763038140000|2025-11-13 12:49:00|2141.46|2141.46|2141.83|2141.83|2141.83|2141.83|2141.46|2141.46|0
1763038200000|2025-11-13 12:50:00|2141.89|2141.89|2141.89|2141.89|2141.89|2141.89|2141.89|2141.89|0
1763038220000|2025-11-13 12:50:20|2141.8|2141.8|2141.8|2141.8|2141.8|2141.8|2141.8|2141.8|0
1763038230000|2025-11-13 12:50:30|2141.7|2141.7|2141.75|2141.75|2141.75|2141.75|2141.7|2141.7|0
1763038270000|2025-11-13 12:51:10|2141.65|2141.65|2141.65|2141.65|2141.65|2141.65|2141.65|2141.65|0
1763038420000|2025-11-13 12:53:40|2141.55|2141.55|2141.55|2141.55|2141.55|2141.55|2141.55|2141.55|0
1763038580000|2025-11-13 12:56:20|2141.5|2141.5|2141.5|2141.5|2141.5|2141.5|2141.5|2141.5|0
1763038590000|2025-11-13 12:56:30|2141.44|2141.44|2141.04|2141.04|2141.44|2141.44|2141.04|2141.04|0
1763038700000|2025-11-13 12:58:20|2140.97|2140.97|2140.97|2140.97|2140.97|2140.97|2140.97|2140.97|0
1763038770000|2025-11-13 12:59:30|2140.85|2140.85|2140.85|2140.85|2140.85|2140.85|2140.85|2140.85|0
1763038790000|2025-11-13 12:59:50|2140.75|2140.75|2140.75|2140.75|2140.75|2140.75|2140.75|2140.75|0
1763038820000|2025-11-13 13:00:20|2140.8|2140.8|2140.85|2140.85|2140.85|2140.85|2140.8|2140.8|0
1763038840000|2025-11-13 13:00:40|2140.8|2140.8|2140.8|2140.8|2140.8|2140.8|2140.8|2140.8|0
1763038860000|2025-11-13 13:01:00|2140.9|2140.9|2140.87|2140.87|2140.9|2140.9|2140.87|2140.87|0
1763038930000|2025-11-13 13:02:10|2140.9|2140.9|2140.9|2140.9|2140.9|2140.9|2140.9|2140.9|0
1763038960000|2025-11-13 13:02:40|2140.95|2140.95|2140.95|2140.95|2140.95|2140.95|2140.95|2140.95|0
1763039180000|2025-11-13 13:06:20|2141.05|2141.05|2141.05|2141.05|2141.05|2141.05|2141.05|2141.05|0
1763039230000|2025-11-13 13:07:10|2140.95|2140.95|2140.95|2140.95|2140.95|2140.95|2140.95|2140.95|0
1763039240000|2025-11-13 13:07:20|2141.01|2141.01|2141.11|2141.11|2141.11|2141.11|2141.01|2141.01|0
1763039310000|2025-11-13 13:08:30|2141.06|2141.06|2141.06|2141.06|2141.06|2141.06|2141.06|2141.06|0
1763039330000|2025-11-13 13:08:50|2141.03|2141.03|2141.03|2141.03|2141.03|2141.03|2141.03|2141.03|0
1763039410000|2025-11-13 13:10:10|2140.83|2140.83|2140.83|2140.83|2140.83|2140.83|2140.83|2140.83|0
1763039420000|2025-11-13 13:10:20|2140.73|2140.73|2140.62|2140.62|2140.73|2140.73|2140.62|2140.62|0
1763039480000|2025-11-13 13:11:20|2140.73|2140.73|2140.73|2140.73|2140.73|2140.73|2140.73|2140.73|0
1763039660000|2025-11-13 13:14:20|2140.92|2140.92|2141.3|2141.3|2141.3|2141.3|2140.92|2140.92|0
1763039670000|2025-11-13 13:14:30|2141.42|2141.42|2141.7|2141.7|2141.7|2141.7|2141.42|2141.42|0
1763039680000|2025-11-13 13:14:40|2141.61|2141.61|2141.61|2141.61|2141.61|2141.61|2141.61|2141.61|0
1763039700000|2025-11-13 13:15:00|2141.74|2141.74|2141.74|2141.74|2141.74|2141.74|2141.74|2141.74|0
1763039710000|2025-11-13 13:15:10|2141.84|2141.84|2141.84|2141.84|2141.84|2141.84|2141.84|2141.84|0
1763039730000|2025-11-13 13:15:30|2142.13|2142.13|2142.25|2142.25|2142.25|2142.25|2142.13|2142.13|0
1763039860000|2025-11-13 13:17:40|2142.3|2142.3|2142.3|2142.3|2142.3|2142.3|2142.3|2142.3|0
1763039870000|2025-11-13 13:17:50|2142.24|2142.24|2142.24|2142.24|2142.24|2142.24|2142.24|2142.24|0
1763039900000|2025-11-13 13:18:20|2142.12|2142.12|2142.12|2142.12|2142.12|2142.12|2142.12|2142.12|0
1763039910000|2025-11-13 13:18:30|2142.07|2142.07|2142.18|2142.18|2142.18|2142.18|2142.07|2142.07|0
1763039930000|2025-11-13 13:18:50|2142.07|2142.07|2142.07|2142.07|2142.07|2142.07|2142.07|2142.07|0
1763040000000|2025-11-13 13:20:00|2141.87|2141.87|2141.81|2141.81|2141.87|2141.87|2141.81|2141.81|0
1763040010000|2025-11-13 13:20:10|2141.87|2141.87|2141.87|2141.87|2141.87|2141.87|2141.87|2141.87|0
1763040020000|2025-11-13 13:20:20|2141.81|2141.81|2141.81|2141.81|2141.81|2141.81|2141.81|2141.81|0
1763040070000|2025-11-13 13:21:10|2141.74|2141.74|2141.1|2141.1|2141.74|2141.74|2141.1|2141.1|0
1763040080000|2025-11-13 13:21:20|2141.01|2141.01|2141.01|2141.01|2141.01|2141.01|2141.01|2141.01|0
1763040090000|2025-11-13 13:21:30|2141.07|2141.07|2140.95|2140.95|2141.07|2141.07|2140.95|2140.95|0
1763040130000|2025-11-13 13:22:10|2140.91|2140.91|2140.91|2140.91|2140.91|2140.91|2140.91|2140.91|0
1763040140000|2025-11-13 13:22:20|2140.88|2140.88|2140.88|2140.88|2140.88|2140.88|2140.88|2140.88|0
1763040160000|2025-11-13 13:22:40|2141.18|2141.18|2141.27|2141.27|2141.27|2141.27|2141.18|2141.18|0
1763040200000|2025-11-13 13:23:20|2141.32|2141.32|2141.32|2141.32|2141.32|2141.32|2141.32|2141.32|0
1763040240000|2025-11-13 13:24:00|2141.79|2141.79|2141.79|2141.79|2141.79|2141.79|2141.79|2141.79|0
1763040270000|2025-11-13 13:24:30|2141.87|2141.87|2141.87|2141.87|2141.87|2141.87|2141.87|2141.87|0
1763040280000|2025-11-13 13:24:40|2142.05|2142.05|2142.05|2142.05|2142.05|2142.05|2142.05|2142.05|0
1763040300000|2025-11-13 13:25:00|2142.38|2142.38|2142.39|2142.39|2142.49|2142.49|2142.33|2142.33|0
1763040330000|2025-11-13 13:25:30|2142.42|2142.42|2142.42|2142.42|2142.42|2142.42|2142.42|2142.42|0
1763040360000|2025-11-13 13:26:00|2142.49|2142.49|2143.11|2143.11|2143.11|2143.11|2142.49|2142.49|0
1763040410000|2025-11-13 13:26:50|2143.17|2143.17|2143.17|2143.17|2143.17|2143.17|2143.17|2143.17|0
1763040440000|2025-11-13 13:27:20|2143.29|2143.29|2143.29|2143.29|2143.29|2143.29|2143.29|2143.29|0
1763040450000|2025-11-13 13:27:30|2143.34|2143.34|2143.34|2143.34|2143.34|2143.34|2143.34|2143.34|0
1763040600000|2025-11-13 13:30:00|2143.44|2143.44|2143.44|2143.44|2143.44|2143.44|2143.44|2143.44|0
1763040640000|2025-11-13 13:30:40|2143.61|2143.61|2143.61|2143.61|2143.61|2143.61|2143.61|2143.61|0
1763040720000|2025-11-13 13:32:00|2143.57|2143.57|2143.12|2143.12|2143.57|2143.57|2143.12|2143.12|0
1763040850000|2025-11-13 13:34:10|2142.77|2142.77|2142.77|2142.77|2142.77|2142.77|2142.77|2142.77|0
1763040860000|2025-11-13 13:34:20|2142.82|2142.82|2142.82|2142.82|2142.82|2142.82|2142.82|2142.82|0
1763040870000|2025-11-13 13:34:30|2142.77|2142.77|2142.44|2142.44|2142.77|2142.77|2142.44|2142.44|0
1763040880000|2025-11-13 13:34:40|2142.34|2142.34|2141.74|2141.74|2142.34|2142.34|2141.74|2141.74|0
1763040890000|2025-11-13 13:34:50|2141.65|2141.65|2141.65|2141.65|2141.65|2141.65|2141.65|2141.65|0
1763040990000|2025-11-13 13:36:30|2141.54|2141.54|2141.54|2141.54|2141.54|2141.54|2141.54|2141.54|0
1763041050000|2025-11-13 13:37:30|2141.36|2141.36|2141.36|2141.36|2141.36|2141.36|2141.36|2141.36|0
1763041080000|2025-11-13 13:38:00|2141.24|2141.24|2141.24|2141.24|2141.24|2141.24|2141.24|2141.24|0
1763041090000|2025-11-13 13:38:10|2141.41|2141.41|2141.48|2141.48|2141.48|2141.48|2141.41|2141.41|0
1763041100000|2025-11-13 13:38:20|2141.55|2141.55|2141.76|2141.76|2141.76|2141.76|2141.55|2141.55|0
1763041170000|2025-11-13 13:39:30|2141.7|2141.7|2141.7|2141.7|2141.7|2141.7|2141.7|2141.7|0
1763041190000|2025-11-13 13:39:50|2141.79|2141.79|2141.7|2141.7|2141.79|2141.79|2141.7|2141.7|0
1763041220000|2025-11-13 13:40:20|2141.76|2141.76|2141.76|2141.76|2141.76|2141.76|2141.76|2141.76|0
1763041230000|2025-11-13 13:40:30|2141.71|2141.71|2141.71|2141.71|2141.71|2141.71|2141.71|2141.71|0
1763041280000|2025-11-13 13:41:20|2141.78|2141.78|2142.26|2142.26|2142.26|2142.26|2141.78|2141.78|0
1763041290000|2025-11-13 13:41:30|2142.31|2142.31|2142.31|2142.31|2142.31|2142.31|2142.31|2142.31|0
1763041300000|2025-11-13 13:41:40|2142.43|2142.43|2142.43|2142.43|2142.43|2142.43|2142.43|2142.43|0
1763041330000|2025-11-13 13:42:10|2142.6|2142.6|2142.67|2142.67|2142.67|2142.67|2142.6|2142.6|0
1763041360000|2025-11-13 13:42:40|2142.6|2142.6|2142.6|2142.6|2142.6|2142.6|2142.6|2142.6|0
1763041390000|2025-11-13 13:43:10|2142.55|2142.55|2142.55|2142.55|2142.55|2142.55|2142.55|2142.55|0
1763041480000|2025-11-13 13:44:40|2142.72|2142.72|2142.72|2142.72|2142.72|2142.72|2142.72|2142.72|0
1763041510000|2025-11-13 13:45:10|2142.61|2142.61|2142.61|2142.61|2142.61|2142.61|2142.61|2142.61|0
1763041570000|2025-11-13 13:46:10|2142.27|2142.27|2142.27|2142.27|2142.27|2142.27|2142.27|2142.27|0
1763041600000|2025-11-13 13:46:40|2142.02|2142.02|2142.02|2142.02|2142.02|2142.02|2142.02|2142.02|0
1763041640000|2025-11-13 13:47:20|2142.08|2142.08|2142.15|2142.15|2142.15|2142.15|2142.08|2142.08|0
1763041670000|2025-11-13 13:47:50|2142.22|2142.22|2142.22|2142.22|2142.22|2142.22|2142.22|2142.22|0
1763041720000|2025-11-13 13:48:40|2142.32|2142.32|2142.32|2142.32|2142.32|2142.32|2142.32|2142.32|0
1763041730000|2025-11-13 13:48:50|2142.25|2142.25|2142.15|2142.15|2142.25|2142.25|2142.15|2142.15|0
1763041760000|2025-11-13 13:49:20|2142.18|2142.18|2142.18|2142.18|2142.18|2142.18|2142.18|2142.18|0
1763041770000|2025-11-13 13:49:30|2142.28|2142.28|2143.1|2143.1|2143.23|2143.23|2142.28|2142.28|0
1763041790000|2025-11-13 13:49:50|2143|2143|2143|2143|2143|2143|2143|2143|0
1763041830000|2025-11-13 13:50:30|2143.05|2143.05|2142.94|2142.94|2143.05|2143.05|2142.94|2142.94|0
1763041870000|2025-11-13 13:51:10|2143.12|2143.12|2143.12|2143.12|2143.12|2143.12|2143.12|2143.12|0
1763041900000|2025-11-13 13:51:40|2143.47|2143.47|2143.47|2143.47|2143.47|2143.47|2143.47|2143.47|0
1763041960000|2025-11-13 13:52:40|2143.3|2143.3|2143.3|2143.3|2143.3|2143.3|2143.3|2143.3|0
1763041970000|2025-11-13 13:52:50|2143.4|2143.4|2143.4|2143.4|2143.4|2143.4|2143.4|2143.4|0
1763041980000|2025-11-13 13:53:00|2143.65|2143.65|2143.65|2143.65|2143.65|2143.65|2143.65|2143.65|0
1763042000000|2025-11-13 13:53:20|2143.85|2143.85|2143.85|2143.85|2143.85|2143.85|2143.85|2143.85|0
1763042010000|2025-11-13 13:53:30|2143.9|2143.9|2143.73|2143.73|2143.9|2143.9|2143.73|2143.73|0
1763042040000|2025-11-13 13:54:00|2143.76|2143.76|2143.76|2143.76|2143.76|2143.76|2143.76|2143.76|0
1763042210000|2025-11-13 13:56:50|2143.59|2143.59|2143.59|2143.59|2143.59|2143.59|2143.59|2143.59|0
1763042320000|2025-11-13 13:58:40|2143.5|2143.5|2143.5|2143.5|2143.5|2143.5|2143.5|2143.5|0
1763042340000|2025-11-13 13:59:00|2143.67|2143.67|2143.67|2143.67|2143.67|2143.67|2143.67|2143.67|0
1763042350000|2025-11-13 13:59:10|2143.5|2143.5|2143.5|2143.5|2143.5|2143.5|2143.5|2143.5|0
1763042360000|2025-11-13 13:59:20|2143.67|2143.67|2143.15|2143.15|2143.67|2143.67|2143.15|2143.15|0
1763042380000|2025-11-13 13:59:40|2143.09|2143.09|2143.09|2143.09|2143.09|2143.09|2143.09|2143.09|0
1763042420000|2025-11-13 14:00:20|2143.15|2143.15|2143.15|2143.15|2143.15|2143.15|2143.15|2143.15|0
1763042430000|2025-11-13 14:00:30|2143.26|2143.26|2143.26|2143.26|2143.26|2143.26|2143.26|2143.26|0
1763042440000|2025-11-13 14:00:40|2143.43|2143.43|2143.43|2143.43|2143.43|2143.43|2143.43|2143.43|0
1763042470000|2025-11-13 14:01:10|2143.32|2143.32|2143.32|2143.32|2143.32|2143.32|2143.32|2143.32|0
1763042480000|2025-11-13 14:01:20|2142.97|2142.97|2142.97|2142.97|2142.97|2142.97|2142.97|2142.97|0
1763042490000|2025-11-13 14:01:30|2142.91|2142.91|2142.82|2142.82|2142.91|2142.91|2142.82|2142.82|0
1763042510000|2025-11-13 14:01:50|2142.57|2142.57|2142.34|2142.34|2142.57|2142.57|2142.34|2142.34|0
1763042520000|2025-11-13 14:02:00|2142.12|2142.12|2142.08|2142.08|2142.12|2142.12|2142.08|2142.08|0
1763042530000|2025-11-13 14:02:10|2142.15|2142.15|2142.15|2142.15|2142.15|2142.15|2142.15|2142.15|0
1763042540000|2025-11-13 14:02:20|2142.21|2142.21|2142.21|2142.21|2142.21|2142.21|2142.21|2142.21|0
1763042550000|2025-11-13 14:02:30|2142.16|2142.16|2142.16|2142.16|2142.16|2142.16|2142.16|2142.16|0
1763042580000|2025-11-13 14:03:00|2142.26|2142.26|2142.26|2142.26|2142.26|2142.26|2142.26|2142.26|0
1763042620000|2025-11-13 14:03:40|2142.37|2142.37|2142.37|2142.37|2142.37|2142.37|2142.37|2142.37|0
1763042660000|2025-11-13 14:04:20|2142.47|2142.47|2142.47|2142.47|2142.47|2142.47|2142.47|2142.47|0
1763042670000|2025-11-13 14:04:30|2142.27|2142.27|2142.27|2142.27|2142.27|2142.27|2142.27|2142.27|0
1763042730000|2025-11-13 14:05:30|2142.06|2142.06|2142.06|2142.06|2142.06|2142.06|2142.06|2142.06|0
1763042750000|2025-11-13 14:05:50|2142.19|2142.19|2142.19|2142.19|2142.19|2142.19|2142.19|2142.19|0
1763042800000|2025-11-13 14:06:40|2142.07|2142.07|2141.95|2141.95|2142.07|2142.07|2141.95|2141.95|0
1763042820000|2025-11-13 14:07:00|2141.6|2141.6|2141.6|2141.6|2141.6|2141.6|2141.6|2141.6|0
1763042840000|2025-11-13 14:07:20|2141.7|2141.7|2141.7|2141.7|2141.7|2141.7|2141.7|2141.7|0
1763042850000|2025-11-13 14:07:30|2141.66|2141.66|2140.86|2140.86|2141.7|2141.7|2140.86|2140.86|0
1763042870000|2025-11-13 14:07:50|2140.81|2140.81|2140.72|2140.72|2140.81|2140.81|2140.72|2140.72|0
1763042910000|2025-11-13 14:08:30|2140.65|2140.65|2140.58|2140.58|2140.65|2140.65|2140.58|2140.58|0
1763042940000|2025-11-13 14:09:00|2140.51|2140.51|2140.41|2140.41|2140.51|2140.51|2140.41|2140.41|0
1763043000000|2025-11-13 14:10:00|2140.5|2140.5|2140.5|2140.5|2140.5|2140.5|2140.5|2140.5|0
1763043020000|2025-11-13 14:10:20|2140.41|2140.41|2140.35|2140.35|2140.41|2140.41|2140.32|2140.32|0
1763043030000|2025-11-13 14:10:30|2140.13|2140.13|2139.86|2139.86|2140.13|2140.13|2139.86|2139.86|0
1763043060000|2025-11-13 14:11:00|2139.76|2139.76|2139.76|2139.76|2139.76|2139.76|2139.76|2139.76|0
1763043100000|2025-11-13 14:11:40|2139.97|2139.97|2140.07|2140.07|2140.07|2140.07|2139.97|2139.97|0
1763043220000|2025-11-13 14:13:40|2139.97|2139.97|2139.97|2139.97|2139.97|2139.97|2139.97|2139.97|0
1763043230000|2025-11-13 14:13:50|2139.86|2139.86|2139.97|2139.97|2139.97|2139.97|2139.86|2139.86|0
1763043270000|2025-11-13 14:14:30|2140.06|2140.06|2140.06|2140.06|2140.06|2140.06|2140.06|2140.06|0
1763043330000|2025-11-13 14:15:30|2140.13|2140.13|2140.13|2140.13|2140.13|2140.13|2140.13|2140.13|0
1763043340000|2025-11-13 14:15:40|2139.38|2139.38|2139.38|2139.38|2139.38|2139.38|2139.38|2139.38|0
1763043380000|2025-11-13 14:16:20|2139.48|2139.48|2139.48|2139.48|2139.48|2139.48|2139.48|2139.48|0
1763043390000|2025-11-13 14:16:30|2139.45|2139.45|2139.39|2139.39|2139.45|2139.45|2139.39|2139.39|0
1763043410000|2025-11-13 14:16:50|2139.73|2139.73|2139.73|2139.73|2139.73|2139.73|2139.73|2139.73|0
1763043430000|2025-11-13 14:17:10|2139.83|2139.83|2139.71|2139.71|2139.83|2139.83|2139.71|2139.71|0
1763043440000|2025-11-13 14:17:20|2139.77|2139.77|2139.77|2139.77|2139.77|2139.77|2139.77|2139.77|0
1763043450000|2025-11-13 14:17:30|2139.53|2139.53|2139.07|2139.07|2139.53|2139.53|2139.07|2139.07|0
1763043480000|2025-11-13 14:18:00|2138.97|2138.97|2138.97|2138.97|2138.97|2138.97|2138.97|2138.97|0
1763043490000|2025-11-13 14:18:10|2138.85|2138.85|2138.42|2138.42|2138.85|2138.85|2138.42|2138.42|0
1763043520000|2025-11-13 14:18:40|2138.33|2138.33|2138.33|2138.33|2138.33|2138.33|2138.33|2138.33|0
1763043590000|2025-11-13 14:19:50|2138.21|2138.21|2138.21|2138.21|2138.21|2138.21|2138.21|2138.21|0
1763043640000|2025-11-13 14:20:40|2138.16|2138.16|2138.16|2138.16|2138.16|2138.16|2138.16|2138.16|0
1763043660000|2025-11-13 14:21:00|2138.21|2138.21|2138.21|2138.21|2138.21|2138.21|2138.21|2138.21|0
1763043670000|2025-11-13 14:21:10|2138.33|2138.33|2138.33|2138.33|2138.33|2138.33|2138.33|2138.33|0
1763043760000|2025-11-13 14:22:40|2138.28|2138.28|2138.28|2138.28|2138.28|2138.28|2138.28|2138.28|0
1763043770000|2025-11-13 14:22:50|2138.17|2138.17|2138.35|2138.35|2138.35|2138.35|2138.17|2138.17|0
1763043800000|2025-11-13 14:23:20|2138.26|2138.26|2138.26|2138.26|2138.26|2138.26|2138.26|2138.26|0
1763043810000|2025-11-13 14:23:30|2138.34|2138.34|2138.74|2138.74|2138.74|2138.74|2138.34|2138.34|0
1763043820000|2025-11-13 14:23:40|2138.78|2138.78|2138.78|2138.78|2138.78|2138.78|2138.78|2138.78|0
1763043860000|2025-11-13 14:24:20|2138.73|2138.73|2138.73|2138.73|2138.73|2138.73|2138.73|2138.73|0
1763043870000|2025-11-13 14:24:30|2138.66|2138.66|2138.56|2138.56|2138.66|2138.66|2138.56|2138.56|0
1763043890000|2025-11-13 14:24:50|2138.65|2138.65|2138.65|2138.65|2138.65|2138.65|2138.65|2138.65|0
1763043930000|2025-11-13 14:25:30|2138.6|2138.6|2138.6|2138.6|2138.6|2138.6|2138.6|2138.6|0
1763043960000|2025-11-13 14:26:00|2138.22|2138.22|2138.22|2138.22|2138.22|2138.22|2138.22|2138.22|0
1763043980000|2025-11-13 14:26:20|2138.32|2138.32|2138.32|2138.32|2138.32|2138.32|2138.32|2138.32|0
1763044010000|2025-11-13 14:26:50|2138.26|2138.26|2138.38|2138.38|2138.38|2138.38|2138.26|2138.26|0
1763044040000|2025-11-13 14:27:20|2138.44|2138.44|2138.44|2138.44|2138.44|2138.44|2138.44|2138.44|0
1763044060000|2025-11-13 14:27:40|2138.39|2138.39|2138.39|2138.39|2138.39|2138.39|2138.39|2138.39|0
1763044090000|2025-11-13 14:28:10|2138.42|2138.42|2138.47|2138.47|2138.47|2138.47|2138.36|2138.36|0
1763044100000|2025-11-13 14:28:20|2138.33|2138.33|2138.37|2138.37|2138.37|2138.37|2138.33|2138.33|0
1763044110000|2025-11-13 14:28:30|2138.43|2138.43|2138.43|2138.43|2138.43|2138.43|2138.43|2138.43|0
1763044120000|2025-11-13 14:28:40|2138.32|2138.32|2138.32|2138.32|2138.32|2138.32|2138.32|2138.32|0
1763044170000|2025-11-13 14:29:30|2138.57|2138.57|2138.57|2138.57|2138.57|2138.57|2138.57|2138.57|0
1763044190000|2025-11-13 14:29:50|2138.3|2138.3|2138.3|2138.3|2138.3|2138.3|2138.3|2138.3|0
1763044210000|2025-11-13 14:30:10|2138.21|2138.21|2138.18|2138.18|2138.21|2138.21|2138.18|2138.18|0
1763044220000|2025-11-13 14:30:20|2138.31|2138.31|2138.31|2138.31|2138.31|2138.31|2138.31|2138.31|0
1763044230000|2025-11-13 14:30:30|2138.33|2138.33|2138.18|2138.18|2138.33|2138.33|2138.13|2138.13|0
1763044240000|2025-11-13 14:30:40|2138.21|2138.21|2138.21|2138.21|2138.21|2138.21|2138.21|2138.21|0
1763044270000|2025-11-13 14:31:10|2138.24|2138.24|2138.24|2138.24|2138.24|2138.24|2138.24|2138.24|0
1763044280000|2025-11-13 14:31:20|2138.36|2138.36|2138.26|2138.26|2138.36|2138.36|2138.26|2138.26|0
1763044310000|2025-11-13 14:31:50|2138.63|2138.63|2138.85|2138.85|2138.85|2138.85|2138.63|2138.63|0
1763044320000|2025-11-13 14:32:00|2139.02|2139.02|2139.02|2139.02|2139.02|2139.02|2139.02|2139.02|0
1763044340000|2025-11-13 14:32:20|2139.05|2139.05|2139.05|2139.05|2139.05|2139.05|2139.05|2139.05|0
1763044370000|2025-11-13 14:32:50|2139.1|2139.1|2139.1|2139.1|2139.1|2139.1|2139.1|2139.1|0
1763044380000|2025-11-13 14:33:00|2139.19|2139.19|2139.26|2139.26|2139.26|2139.26|2139.19|2139.19|0
1763044390000|2025-11-13 14:33:10|2139.31|2139.31|2139.31|2139.31|2139.31|2139.31|2139.31|2139.31|0
1763044400000|2025-11-13 14:33:20|2139.49|2139.49|2139.49|2139.49|2139.49|2139.49|2139.49|2139.49|0
1763044440000|2025-11-13 14:34:00|2139.54|2139.54|2139.54|2139.54|2139.54|2139.54|2139.54|2139.54|0
1763044480000|2025-11-13 14:34:40|2139.91|2139.91|2139.66|2139.66|2139.91|2139.91|2139.66|2139.66|0
1763044500000|2025-11-13 14:35:00|2139.69|2139.69|2139.69|2139.69|2139.69|2139.69|2139.69|2139.69|0
1763044560000|2025-11-13 14:36:00|2139.66|2139.66|2139.66|2139.66|2139.66|2139.66|2139.66|2139.66|0
1763044590000|2025-11-13 14:36:30|2139.29|2139.29|2139.29|2139.29|2139.29|2139.29|2139.29|2139.29|0
1763044600000|2025-11-13 14:36:40|2139.23|2139.23|2139.23|2139.23|2139.23|2139.23|2139.23|2139.23|0
1763044630000|2025-11-13 14:37:10|2139.17|2139.17|2139.17|2139.17|2139.17|2139.17|2139.17|2139.17|0
1763044640000|2025-11-13 14:37:20|2139.28|2139.28|2139.28|2139.28|2139.28|2139.28|2139.28|2139.28|0
1763044700000|2025-11-13 14:38:20|2139.15|2139.15|2139.15|2139.15|2139.15|2139.15|2139.15|2139.15|0
1763044730000|2025-11-13 14:38:50|2138.98|2138.98|2138.98|2138.98|2138.98|2138.98|2138.98|2138.98|0
1763044760000|2025-11-13 14:39:20|2138.89|2138.89|2138.89|2138.89|2138.89|2138.89|2138.89|2138.89|0
1763044800000|2025-11-13 14:40:00|2138.78|2138.78|2138.78|2138.78|2138.78|2138.78|2138.78|2138.78|0
1763044820000|2025-11-13 14:40:20|2138.74|2138.74|2138.9|2138.9|2138.9|2138.9|2138.74|2138.74|0
1763044830000|2025-11-13 14:40:30|2139.08|2139.08|2139.08|2139.08|2139.08|2139.08|2139.08|2139.08|0
1763044840000|2025-11-13 14:40:40|2139.13|2139.13|2139.69|2139.69|2139.69|2139.69|2139.13|2139.13|0
1763044850000|2025-11-13 14:40:50|2139.82|2139.82|2139.82|2139.82|2139.82|2139.82|2139.82|2139.82|0
1763044880000|2025-11-13 14:41:20|2140.04|2140.04|2140.04|2140.04|2140.04|2140.04|2140.04|2140.04|0
1763044900000|2025-11-13 14:41:40|2139.98|2139.98|2139.98|2139.98|2139.98|2139.98|2139.98|2139.98|0
1763044910000|2025-11-13 14:41:50|2139.81|2139.81|2139.72|2139.72|2139.81|2139.81|2139.72|2139.72|0
1763044940000|2025-11-13 14:42:20|2139.82|2139.82|2139.82|2139.82|2139.82|2139.82|2139.82|2139.82|0
1763044950000|2025-11-13 14:42:30|2139.72|2139.72|2139.68|2139.68|2139.72|2139.72|2139.68|2139.68|0
1763044980000|2025-11-13 14:43:00|2139.56|2139.56|2139.56|2139.56|2139.56|2139.56|2139.56|2139.56|0
1763045040000|2025-11-13 14:44:00|2139.49|2139.49|2139.49|2139.49|2139.49|2139.49|2139.49|2139.49|0
1763045050000|2025-11-13 14:44:10|2139.37|2139.37|2138.95|2138.95|2139.37|2139.37|2138.95|2138.95|0
1763045060000|2025-11-13 14:44:20|2138.89|2138.89|2138.89|2138.89|2138.89|2138.89|2138.89|2138.89|0
1763045080000|2025-11-13 14:44:40|2138.83|2138.83|2138.83|2138.83|2138.83|2138.83|2138.83|2138.83|0
1763045110000|2025-11-13 14:45:10|2139.42|2139.42|2139.42|2139.42|2139.42|2139.42|2139.42|2139.42|0
1763045120000|2025-11-13 14:45:20|2139.49|2139.49|2139.74|2139.74|2139.74|2139.74|2139.49|2139.49|0
1763045170000|2025-11-13 14:46:10|2139.65|2139.65|2139.74|2139.74|2139.74|2139.74|2139.65|2139.65|0
1763045220000|2025-11-13 14:47:00|2139.87|2139.87|2139.87|2139.87|2139.87|2139.87|2139.87|2139.87|0
1763045240000|2025-11-13 14:47:20|2139.77|2139.77|2139.77|2139.77|2139.77|2139.77|2139.77|2139.77|0
1763045290000|2025-11-13 14:48:10|2139.66|2139.66|2139.66|2139.66|2139.66|2139.66|2139.66|2139.66|0
1763045300000|2025-11-13 14:48:20|2139.77|2139.77|2139.77|2139.77|2139.77|2139.77|2139.77|2139.77|0
1763045330000|2025-11-13 14:48:50|2139.89|2139.89|2139.89|2139.89|2139.89|2139.89|2139.89|2139.89|0
1763045340000|2025-11-13 14:49:00|2139.8|2139.8|2140|2140|2140|2140|2139.75|2139.75|0
1763045350000|2025-11-13 14:49:10|2140.07|2140.07|2140.04|2140.04|2140.14|2140.14|2140.04|2140.04|0
1763045360000|2025-11-13 14:49:20|2140.15|2140.15|2140.15|2140.15|2140.15|2140.15|2140.15|2140.15|0
1763045420000|2025-11-13 14:50:20|2140.03|2140.03|2140.03|2140.03|2140.03|2140.03|2140.03|2140.03|0
1763045430000|2025-11-13 14:50:30|2139.81|2139.81|2139.81|2139.81|2139.81|2139.81|2139.81|2139.81|0
1763045440000|2025-11-13 14:50:40|2139.76|2139.76|2139.76|2139.76|2139.76|2139.76|2139.76|2139.76|0
1763045480000|2025-11-13 14:51:20|2139.86|2139.86|2139.86|2139.86|2139.86|2139.86|2139.86|2139.86|0
1763045510000|2025-11-13 14:51:50|2139.92|2139.92|2139.92|2139.92|2139.92|2139.92|2139.92|2139.92|0
1763045540000|2025-11-13 14:52:20|2139.79|2139.79|2139.79|2139.79|2139.79|2139.79|2139.79|2139.79|0
1763045550000|2025-11-13 14:52:30|2139.84|2139.84|2139.77|2139.77|2139.84|2139.84|2139.77|2139.77|0
1763045590000|2025-11-13 14:53:10|2139.57|2139.57|2139.57|2139.57|2139.57|2139.57|2139.57|2139.57|0
1763045600000|2025-11-13 14:53:20|2139.67|2139.67|2139.67|2139.67|2139.67|2139.67|2139.67|2139.67|0
1763045620000|2025-11-13 14:53:40|2139.73|2139.73|2139.73|2139.73|2139.73|2139.73|2139.73|2139.73|0
1763045630000|2025-11-13 14:53:50|2139.93|2139.93|2139.93|2139.93|2139.93|2139.93|2139.93|2139.93|0
1763045650000|2025-11-13 14:54:10|2140.18|2140.18|2140.18|2140.18|2140.18|2140.18|2140.18|2140.18|0
1763045660000|2025-11-13 14:54:20|2140.28|2140.28|2140.28|2140.28|2140.28|2140.28|2140.28|2140.28|0
1763045670000|2025-11-13 14:54:30|2140.33|2140.33|2140.28|2140.28|2140.33|2140.33|2140.28|2140.28|0
1763045680000|2025-11-13 14:54:40|2140.18|2140.18|2140.18|2140.18|2140.18|2140.18|2140.18|2140.18|0
1763045700000|2025-11-13 14:55:00|2140.08|2140.08|2140.08|2140.08|2140.08|2140.08|2140.08|2140.08|0
1763045720000|2025-11-13 14:55:20|2140.18|2140.18|2140.18|2140.18|2140.18|2140.18|2140.18|2140.18|0
1763045730000|2025-11-13 14:55:30|2140.47|2140.47|2140.71|2140.71|2140.71|2140.71|2140.47|2140.47|0
1763045760000|2025-11-13 14:56:00|2141.3|2141.3|2141.58|2141.58|2141.58|2141.58|2141.3|2141.3|0
1763045770000|2025-11-13 14:56:10|2141.65|2141.65|2141.77|2141.77|2141.77|2141.77|2141.65|2141.65|0
1763045790000|2025-11-13 14:56:30|2142.04|2142.04|2142.47|2142.47|2142.47|2142.47|2142.04|2142.04|0
1763045820000|2025-11-13 14:57:00|2142.62|2142.62|2142.77|2142.77|2142.77|2142.77|2142.62|2142.62|0
1763045840000|2025-11-13 14:57:20|2142.82|2142.82|2142.82|2142.82|2142.82|2142.82|2142.82|2142.82|0
1763045850000|2025-11-13 14:57:30|2142.72|2142.72|2142.67|2142.67|2142.72|2142.72|2142.67|2142.67|0
1763045870000|2025-11-13 14:57:50|2142.73|2142.73|2142.73|2142.73|2142.73|2142.73|2142.73|2142.73|0
1763045890000|2025-11-13 14:58:10|2142.85|2142.85|2142.85|2142.85|2142.85|2142.85|2142.85|2142.85|0
1763045900000|2025-11-13 14:58:20|2142.96|2142.96|2142.96|2142.96|2142.96|2142.96|2142.96|2142.96|0
1763045950000|2025-11-13 14:59:10|2143.01|2143.01|2143.05|2143.05|2143.05|2143.05|2143.01|2143.01|0
1763045970000|2025-11-13 14:59:30|2143.23|2143.23|2143.32|2143.32|2143.32|2143.32|2143.23|2143.23|0
1763046000000|2025-11-13 15:00:00|2143.46|2143.46|2143.33|2143.33|2143.46|2143.46|2143.33|2143.33|0
1763046010000|2025-11-13 15:00:10|2143.46|2143.46|2143.53|2143.53|2143.53|2143.53|2143.46|2143.46|0
1763046020000|2025-11-13 15:00:20|2143.44|2143.44|2143.37|2143.37|2143.44|2143.44|2143.37|2143.37|0
1763046040000|2025-11-13 15:00:40|2142.82|2142.82|2142.82|2142.82|2142.82|2142.82|2142.82|2142.82|0
1763046070000|2025-11-13 15:01:10|2142.73|2142.73|2142.73|2142.73|2142.73|2142.73|2142.73|2142.73|0
1763046080000|2025-11-13 15:01:20|2142.59|2142.59|2142.53|2142.53|2142.59|2142.59|2142.5|2142.5|0
1763046090000|2025-11-13 15:01:30|2142.45|2142.45|2142.32|2142.32|2142.45|2142.45|2142.32|2142.32|0
1763046100000|2025-11-13 15:01:40|2142.37|2142.37|2142.37|2142.37|2142.37|2142.37|2142.37|2142.37|0
1763046140000|2025-11-13 15:02:20|2142.25|2142.25|2142.25|2142.25|2142.25|2142.25|2142.25|2142.25|0
1763046150000|2025-11-13 15:02:30|2142.42|2142.42|2142.51|2142.51|2142.51|2142.51|2142.42|2142.42|0
1763046160000|2025-11-13 15:02:40|2142.58|2142.58|2142.58|2142.58|2142.58|2142.58|2142.58|2142.58|0
1763046190000|2025-11-13 15:03:10|2142.7|2142.7|2142.58|2142.58|2142.7|2142.7|2142.58|2142.58|0
1763046200000|2025-11-13 15:03:20|2142.68|2142.68|2142.68|2142.68|2142.68|2142.68|2142.68|2142.68|0
1763046210000|2025-11-13 15:03:30|2142.76|2142.76|2142.76|2142.76|2142.76|2142.76|2142.76|2142.76|0
1763046260000|2025-11-13 15:04:20|2142.64|2142.64|2142.64|2142.64|2142.64|2142.64|2142.64|2142.64|0
1763046290000|2025-11-13 15:04:50|2142.58|2142.58|2142.58|2142.58|2142.58|2142.58|2142.58|2142.58|0
1763046310000|2025-11-13 15:05:10|2142.67|2142.67|2142.82|2142.82|2142.82|2142.82|2142.67|2142.67|0
1763046320000|2025-11-13 15:05:20|2142.87|2142.87|2142.87|2142.87|2142.87|2142.87|2142.87|2142.87|0
1763046360000|2025-11-13 15:06:00|2142.94|2142.94|2143.51|2143.51|2143.51|2143.51|2142.94|2142.94|0
1763046370000|2025-11-13 15:06:10|2143.76|2143.76|2143.79|2143.79|2143.79|2143.79|2143.76|2143.76|0
1763046380000|2025-11-13 15:06:20|2144.08|2144.08|2144.08|2144.08|2144.08|2144.08|2144.08|2144.08|0
1763046390000|2025-11-13 15:06:30|2144.14|2144.14|2144.24|2144.24|2144.27|2144.27|2144.14|2144.14|0
1763046410000|2025-11-13 15:06:50|2144.31|2144.31|2144.31|2144.31|2144.31|2144.31|2144.31|2144.31|0
1763046460000|2025-11-13 15:07:40|2144.26|2144.26|2143.95|2143.95|2144.26|2144.26|2143.95|2143.95|0
1763046470000|2025-11-13 15:07:50|2143.86|2143.86|2143.76|2143.76|2143.86|2143.86|2143.76|2143.76|0
1763046490000|2025-11-13 15:08:10|2143.66|2143.66|2143.66|2143.66|2143.66|2143.66|2143.66|2143.66|0
1763046510000|2025-11-13 15:08:30|2143.59|2143.59|2143.59|2143.59|2143.59|2143.59|2143.59|2143.59|0
1763046530000|2025-11-13 15:08:50|2143.5|2143.5|2143.5|2143.5|2143.5|2143.5|2143.5|2143.5|0
1763046560000|2025-11-13 15:09:20|2143.53|2143.53|2143.53|2143.53|2143.53|2143.53|2143.53|2143.53|0
1763046610000|2025-11-13 15:10:10|2143.48|2143.48|2143.46|2143.46|2143.53|2143.53|2143.46|2143.46|0
1763046620000|2025-11-13 15:10:20|2143.04|2143.04|2142.77|2142.77|2143.04|2143.04|2142.77|2142.77|0
1763046640000|2025-11-13 15:10:40|2142.73|2142.73|2142.73|2142.73|2142.77|2142.77|2142.73|2142.73|0
1763046650000|2025-11-13 15:10:50|2142.66|2142.66|2142.66|2142.66|2142.66|2142.66|2142.66|2142.66|0
1763046710000|2025-11-13 15:11:50|2142.46|2142.46|2142.46|2142.46|2142.46|2142.46|2142.46|2142.46|0
1763046730000|2025-11-13 15:12:10|2142.33|2142.33|2142.33|2142.33|2142.33|2142.33|2142.33|2142.33|0
1763046750000|2025-11-13 15:12:30|2142.43|2142.43|2142.53|2142.53|2142.53|2142.53|2142.43|2142.43|0
1763046780000|2025-11-13 15:13:00|2142.59|2142.59|2142.59|2142.59|2142.59|2142.59|2142.59|2142.59|0
1763046800000|2025-11-13 15:13:20|2142.71|2142.71|2142.71|2142.71|2142.71|2142.71|2142.71|2142.71|0
1763046820000|2025-11-13 15:13:40|2142.65|2142.65|2142.65|2142.65|2142.65|2142.65|2142.65|2142.65|0
1763046880000|2025-11-13 15:14:40|2142.27|2142.27|2142.07|2142.07|2142.27|2142.27|2142.07|2142.07|0
1763046920000|2025-11-13 15:15:20|2142.17|2142.17|2142.17|2142.17|2142.17|2142.17|2142.17|2142.17|0
1763046960000|2025-11-13 15:16:00|2142.11|2142.11|2142.11|2142.11|2142.11|2142.11|2142.11|2142.11|0
1763046990000|2025-11-13 15:16:30|2142.21|2142.21|2142.21|2142.21|2142.21|2142.21|2142.21|2142.21|0
1763047000000|2025-11-13 15:16:40|2142.16|2142.16|2142.16|2142.16|2142.16|2142.16|2142.16|2142.16|0
1763047020000|2025-11-13 15:17:00|2142.07|2142.07|2142.07|2142.07|2142.07|2142.07|2142.07|2142.07|0
1763047060000|2025-11-13 15:17:40|2141.93|2141.93|2141.98|2141.98|2141.98|2141.98|2141.93|2141.93|0
1763047070000|2025-11-13 15:17:50|2141.96|2141.96|2141.98|2141.98|2141.98|2141.98|2141.96|2141.96|0
1763047130000|2025-11-13 15:18:50|2141.76|2141.76|2141.76|2141.76|2141.76|2141.76|2141.76|2141.76|0
1763047180000|2025-11-13 15:19:40|2141.74|2141.74|2141.66|2141.66|2141.76|2141.76|2141.66|2141.66|0
1763047200000|2025-11-13 15:20:00|2141.91|2141.91|2141.91|2141.91|2141.91|2141.91|2141.91|2141.91|0
1763047240000|2025-11-13 15:20:40|2141.86|2141.86|2141.86|2141.86|2141.86|2141.86|2141.86|2141.86|0
1763047250000|2025-11-13 15:20:50|2141.75|2141.75|2141.75|2141.75|2141.75|2141.75|2141.75|2141.75|0
1763047270000|2025-11-13 15:21:10|2141.65|2141.65|2141.65|2141.65|2141.65|2141.65|2141.65|2141.65|0
1763047290000|2025-11-13 15:21:30|2141.55|2141.55|2141.55|2141.55|2141.55|2141.55|2141.55|2141.55|0
1763047300000|2025-11-13 15:21:40|2141.83|2141.83|2141.83|2141.83|2141.83|2141.83|2141.83|2141.83|0
1763047320000|2025-11-13 15:22:00|2141.97|2141.97|2141.9|2141.9|2141.97|2141.97|2141.9|2141.9|0
1763047330000|2025-11-13 15:22:10|2142.03|2142.03|2142.03|2142.03|2142.03|2142.03|2142.03|2142.03|0
1763047340000|2025-11-13 15:22:20|2142.12|2142.12|2142.61|2142.61|2142.61|2142.61|2142.12|2142.12|0
1763047350000|2025-11-13 15:22:30|2142.74|2142.74|2142.74|2142.74|2142.74|2142.74|2142.74|2142.74|0
1763047360000|2025-11-13 15:22:40|2142.61|2142.61|2142.61|2142.61|2142.61|2142.61|2142.61|2142.61|0
1763047370000|2025-11-13 15:22:50|2142.66|2142.66|2142.66|2142.66|2142.66|2142.66|2142.66|2142.66|0
1763047390000|2025-11-13 15:23:10|2142.41|2142.41|2142.46|2142.46|2142.46|2142.46|2142.41|2142.41|0
1763047440000|2025-11-13 15:24:00|2142.11|2142.11|2141.87|2141.87|2142.11|2142.11|2141.87|2141.87|0
1763047450000|2025-11-13 15:24:10|2141.82|2141.82|2141.62|2141.62|2141.82|2141.82|2141.62|2141.62|0
1763047460000|2025-11-13 15:24:20|2141.67|2141.67|2141.67|2141.67|2141.67|2141.67|2141.67|2141.67|0
1763047490000|2025-11-13 15:24:50|2141.62|2141.62|2141.62|2141.62|2141.62|2141.62|2141.62|2141.62|0
1763047500000|2025-11-13 15:25:00|2141.68|2141.68|2141.68|2141.68|2141.68|2141.68|2141.68|2141.68|0
1763047520000|2025-11-13 15:25:20|2141.43|2141.43|2141.43|2141.43|2141.43|2141.43|2141.43|2141.43|0
1763047530000|2025-11-13 15:25:30|2141.42|2141.42|2141.35|2141.35|2141.42|2141.42|2141.35|2141.35|0
1763047560000|2025-11-13 15:26:00|2141.26|2141.26|2141.19|2141.19|2141.26|2141.26|2141.19|2141.19|0
1763047590000|2025-11-13 15:26:30|2141.09|2141.09|2139.94|2139.94|2141.09|2141.09|2139.94|2139.94|0
1763047600000|2025-11-13 15:26:40|2139.81|2139.81|2139.81|2139.81|2139.81|2139.81|2139.81|2139.81|0
1763047620000|2025-11-13 15:27:00|2139.59|2139.59|2139.68|2139.68|2139.68|2139.68|2139.59|2139.59|0
1763047640000|2025-11-13 15:27:20|2139.78|2139.78|2139.78|2139.78|2139.78|2139.78|2139.78|2139.78|0
1763047650000|2025-11-13 15:27:30|2139.61|2139.61|2139.61|2139.61|2139.61|2139.61|2139.61|2139.61|0
1763047670000|2025-11-13 15:27:50|2139.55|2139.55|2139.55|2139.55|2139.55|2139.55|2139.55|2139.55|0
1763047680000|2025-11-13 15:28:00|2139.49|2139.49|2139.49|2139.49|2139.49|2139.49|2139.49|2139.49|0
1763047690000|2025-11-13 15:28:10|2139.4|2139.4|2139.4|2139.4|2139.4|2139.4|2139.4|2139.4|0
1763047700000|2025-11-13 15:28:20|2139.31|2139.31|2139.31|2139.31|2139.31|2139.31|2139.31|2139.31|0
1763047710000|2025-11-13 15:28:30|2139.65|2139.65|2139.77|2139.77|2139.77|2139.77|2139.65|2139.65|0
1763047730000|2025-11-13 15:28:50|2139.84|2139.84|2140.01|2140.01|2140.01|2140.01|2139.84|2139.84|0
1763047740000|2025-11-13 15:29:00|2140.12|2140.12|2140.12|2140.12|2140.12|2140.12|2140.12|2140.12|0
1763047750000|2025-11-13 15:29:10|2140.16|2140.16|2140.16|2140.16|2140.16|2140.16|2140.16|2140.16|0
1763047760000|2025-11-13 15:29:20|2140.26|2140.26|2140.31|2140.31|2140.31|2140.31|2140.26|2140.26|0
1763047770000|2025-11-13 15:29:30|2140.38|2140.38|2140.38|2140.38|2140.38|2140.38|2140.38|2140.38|0
1763047790000|2025-11-13 15:29:50|2140.44|2140.44|2140.44|2140.44|2140.44|2140.44|2140.44|2140.44|0
1763047820000|2025-11-13 15:30:20|2140.61|2140.61|2140.61|2140.61|2140.61|2140.61|2140.61|2140.61|0
1763047830000|2025-11-13 15:30:30|2140.76|2140.76|2140.83|2140.83|2140.83|2140.83|2140.76|2140.76|0
1763047850000|2025-11-13 15:30:50|2140.89|2140.89|2140.89|2140.89|2140.89|2140.89|2140.89|2140.89|0
1763047860000|2025-11-13 15:31:00|2141|2141|2141|2141|2141|2141|2141|2141|0
1763047880000|2025-11-13 15:31:20|2140.91|2140.91|2140.91|2140.91|2140.91|2140.91|2140.91|2140.91|0
1763047890000|2025-11-13 15:31:30|2141.01|2141.01|2141.01|2141.01|2141.01|2141.01|2141.01|2141.01|0
1763047910000|2025-11-13 15:31:50|2140.96|2140.96|2140.96|2140.96|2140.96|2140.96|2140.96|2140.96|0
1763047960000|2025-11-13 15:32:40|2141.92|2141.92|2141.92|2141.92|2141.92|2141.92|2141.92|2141.92|0
1763048020000|2025-11-13 15:33:40|2141.99|2141.99|2141.99|2141.99|2141.99|2141.99|2141.99|2141.99|0
1763048040000|2025-11-13 15:34:00|2142.08|2142.08|2142.13|2142.13|2142.13|2142.13|2142.08|2142.08|0
1763048110000|2025-11-13 15:35:10|2142.3|2142.3|2142.3|2142.3|2142.3|2142.3|2142.3|2142.3|0
1763048120000|2025-11-13 15:35:20|2142.68|2142.68|2142.71|2142.71|2142.71|2142.71|2142.68|2142.68|0
1763048130000|2025-11-13 15:35:30|2142.81|2142.81|2142.81|2142.81|2142.81|2142.81|2142.81|2142.81|0
1763048190000|2025-11-13 15:36:30|2142.76|2142.76|2142.76|2142.76|2142.76|2142.76|2142.76|2142.76|0
1763048220000|2025-11-13 15:37:00|2142.64|2142.64|2142.39|2142.39|2142.64|2142.64|2142.39|2142.39|0
1763048230000|2025-11-13 15:37:10|2142.44|2142.44|2142.44|2142.44|2142.44|2142.44|2142.44|2142.44|0
1763048270000|2025-11-13 15:37:50|2142.5|2142.5|2142.5|2142.5|2142.5|2142.5|2142.5|2142.5|0
1763048310000|2025-11-13 15:38:30|2142.4|2142.4|2142.4|2142.4|2142.4|2142.4|2142.4|2142.4|0
1763048370000|2025-11-13 15:39:30|2142.52|2142.52|2142.88|2142.88|2142.88|2142.88|2142.52|2142.52|0
1763048380000|2025-11-13 15:39:40|2142.94|2142.94|2142.94|2142.94|2142.94|2142.94|2142.94|2142.94|0
1763048410000|2025-11-13 15:40:10|2143.16|2143.16|2143.19|2143.19|2143.19|2143.19|2143.16|2143.16|0
1763048490000|2025-11-13 15:41:30|2143.02|2143.02|2143.02|2143.02|2143.02|2143.02|2143.02|2143.02|0
1763048550000|2025-11-13 15:42:30|2143.12|2143.12|2143.12|2143.12|2143.12|2143.12|2143.12|2143.12|0
1763048560000|2025-11-13 15:42:40|2143.29|2143.29|2143.29|2143.29|2143.29|2143.29|2143.29|2143.29|0
1763048610000|2025-11-13 15:43:30|2143.51|2143.51|2143.56|2143.56|2143.56|2143.56|2143.51|2143.51|0
1763048630000|2025-11-13 15:43:50|2143.61|2143.61|2143.61|2143.61|2143.61|2143.61|2143.61|2143.61|0
1763048650000|2025-11-13 15:44:10|2143.83|2143.83|2143.83|2143.83|2143.83|2143.83|2143.83|2143.83|0
1763048660000|2025-11-13 15:44:20|2143.98|2143.98|2143.98|2143.98|2143.98|2143.98|2143.98|2143.98|0
1763048730000|2025-11-13 15:45:30|2143.66|2143.66|2142.96|2142.96|2143.66|2143.66|2142.96|2142.96|0
1763048740000|2025-11-13 15:45:40|2142.9|2142.9|2142.95|2142.95|2142.95|2142.95|2142.9|2142.9|0
1763048750000|2025-11-13 15:45:50|2142.85|2142.85|2142.85|2142.85|2142.85|2142.85|2142.85|2142.85|0
1763048760000|2025-11-13 15:46:00|2142.94|2142.94|2142.94|2142.94|2142.94|2142.94|2142.94|2142.94|0
1763048790000|2025-11-13 15:46:30|2142.78|2142.78|2142.58|2142.58|2142.78|2142.78|2142.58|2142.58|0
1763048800000|2025-11-13 15:46:40|2142.55|2142.55|2142.46|2142.46|2142.55|2142.55|2142.46|2142.46|0
1763048810000|2025-11-13 15:46:50|2142.24|2142.24|2142.02|2142.02|2142.24|2142.24|2142.02|2142.02|0
1763048820000|2025-11-13 15:47:00|2141.99|2141.99|2141.99|2141.99|2141.99|2141.99|2141.99|2141.99|0
1763048830000|2025-11-13 15:47:10|2142.16|2142.16|2142.16|2142.16|2142.16|2142.16|2142.16|2142.16|0
1763048840000|2025-11-13 15:47:20|2141.95|2141.95|2141.38|2141.38|2141.95|2141.95|2141.38|2141.38|0
1763048850000|2025-11-13 15:47:30|2141.55|2141.55|2141.55|2141.55|2141.55|2141.55|2141.55|2141.55|0
1763048860000|2025-11-13 15:47:40|2141.58|2141.58|2141.32|2141.32|2141.58|2141.58|2141.32|2141.32|0
1763048890000|2025-11-13 15:48:10|2141.21|2141.21|2141.21|2141.21|2141.21|2141.21|2141.21|2141.21|0
1763048900000|2025-11-13 15:48:20|2141.41|2141.41|2141.34|2141.34|2141.41|2141.41|2141.34|2141.34|0
1763048940000|2025-11-13 15:49:00|2141.39|2141.39|2141.6|2141.6|2141.6|2141.6|2141.39|2141.39|0
1763048950000|2025-11-13 15:49:10|2141.66|2141.66|2141.72|2141.72|2141.72|2141.72|2141.66|2141.66|0
1763048960000|2025-11-13 15:49:20|2141.85|2141.85|2142.02|2142.02|2142.02|2142.02|2141.85|2141.85|0
1763048990000|2025-11-13 15:49:50|2141.89|2141.89|2141.89|2141.89|2141.89|2141.89|2141.89|2141.89|0
1763049000000|2025-11-13 15:50:00|2141.79|2141.79|2141.79|2141.79|2141.79|2141.79|2141.79|2141.79|0
1763049050000|2025-11-13 15:50:50|2141.88|2141.88|2141.88|2141.88|2141.88|2141.88|2141.88|2141.88|0
1763049070000|2025-11-13 15:51:10|2141.76|2141.76|2141.76|2141.76|2141.76|2141.76|2141.76|2141.76|0
1763049090000|2025-11-13 15:51:30|2141.86|2141.86|2142.15|2142.15|2142.15|2142.15|2141.86|2141.86|0
1763049120000|2025-11-13 15:52:00|2142.32|2142.32|2142.32|2142.32|2142.32|2142.32|2142.32|2142.32|0
1763049150000|2025-11-13 15:52:30|2142.37|2142.37|2142.37|2142.37|2142.37|2142.37|2142.37|2142.37|0
1763049180000|2025-11-13 15:53:00|2142.48|2142.48|2142.48|2142.48|2142.48|2142.48|2142.48|2142.48|0
1763049200000|2025-11-13 15:53:20|2142.58|2142.58|2142.62|2142.62|2142.62|2142.62|2142.58|2142.58|0
1763049210000|2025-11-13 15:53:30|2142.69|2142.69|2143.26|2143.26|2143.26|2143.26|2142.69|2142.69|0
1763049220000|2025-11-13 15:53:40|2143.53|2143.53|2143.53|2143.53|2143.53|2143.53|2143.53|2143.53|0
1763049270000|2025-11-13 15:54:30|2143.57|2143.57|2143.47|2143.47|2143.57|2143.57|2143.47|2143.47|0
1763049280000|2025-11-13 15:54:40|2143.38|2143.38|2143.38|2143.38|2143.38|2143.38|2143.38|2143.38|0
1763049370000|2025-11-13 15:56:10|2143.43|2143.43|2143.43|2143.43|2143.43|2143.43|2143.43|2143.43|0
1763049380000|2025-11-13 15:56:20|2143.37|2143.37|2142.99|2142.99|2143.37|2143.37|2142.99|2142.99|0
1763049390000|2025-11-13 15:56:30|2142.9|2142.9|2142.78|2142.78|2142.9|2142.9|2142.78|2142.78|0
1763049440000|2025-11-13 15:57:20|2142.73|2142.73|2142.83|2142.83|2142.83|2142.83|2142.73|2142.73|0
1763049460000|2025-11-13 15:57:40|2142.85|2142.85|2142.85|2142.85|2142.85|2142.85|2142.85|2142.85|0
1763049470000|2025-11-13 15:57:50|2142.79|2142.79|2142.85|2142.85|2142.85|2142.85|2142.79|2142.79|0
1763049510000|2025-11-13 15:58:30|2142.94|2142.94|2142.94|2142.94|2142.94|2142.94|2142.94|2142.94|0
1763049540000|2025-11-13 15:59:00|2142.84|2142.84|2142.84|2142.84|2142.84|2142.84|2142.84|2142.84|0
1763049570000|2025-11-13 15:59:30|2142.72|2142.72|2142.72|2142.72|2142.72|2142.72|2142.72|2142.72|0
1763049580000|2025-11-13 15:59:40|2142.66|2142.66|2142.72|2142.72|2142.72|2142.72|2142.66|2142.66|0
1763049600000|2025-11-13 16:00:00|2142.76|2142.76|2142.89|2142.89|2142.89|2142.89|2142.76|2142.76|0
1763049610000|2025-11-13 16:00:10|2142.8|2142.8|2142.8|2142.8|2142.8|2142.8|2142.8|2142.8|0
1763049620000|2025-11-13 16:00:20|2142.67|2142.67|2142.42|2142.42|2142.67|2142.67|2142.42|2142.42|0
1763049640000|2025-11-13 16:00:40|2142.29|2142.29|2142.29|2142.29|2142.29|2142.29|2142.29|2142.29|0
1763049650000|2025-11-13 16:00:50|2142.34|2142.34|2142.29|2142.29|2142.34|2142.34|2142.29|2142.29|0
1763049660000|2025-11-13 16:01:00|2142.17|2142.17|2142.05|2142.05|2142.17|2142.17|2142.05|2142.05|0
1763049670000|2025-11-13 16:01:10|2141.94|2141.94|2141.04|2141.04|2141.94|2141.94|2141.04|2141.04|0
1763049680000|2025-11-13 16:01:20|2141.09|2141.09|2141.2|2141.2|2141.2|2141.2|2141.03|2141.03|0
1763049690000|2025-11-13 16:01:30|2141.3|2141.3|2141.27|2141.27|2141.3|2141.3|2141.26|2141.26|0
1763049710000|2025-11-13 16:01:50|2141.17|2141.17|2141.17|2141.17|2141.17|2141.17|2141.17|2141.17|0
1763049760000|2025-11-13 16:02:40|2141.63|2141.63|2141.79|2141.79|2141.79|2141.79|2141.59|2141.59|0
1763049770000|2025-11-13 16:02:50|2141.69|2141.69|2141.69|2141.69|2141.69|2141.69|2141.69|2141.69|0
1763049790000|2025-11-13 16:03:10|2142.03|2142.03|2141.9|2141.9|2142.03|2142.03|2141.9|2141.9|0
1763049800000|2025-11-13 16:03:20|2142.01|2142.01|2142.01|2142.01|2142.01|2142.01|2142.01|2142.01|0
1763049820000|2025-11-13 16:03:40|2141.88|2141.88|2141.88|2141.88|2141.88|2141.88|2141.88|2141.88|0
1763049830000|2025-11-13 16:03:50|2142.05|2142.05|2142.05|2142.05|2142.05|2142.05|2142.05|2142.05|0
1763049910000|2025-11-13 16:05:10|2142.14|2142.14|2142.14|2142.14|2142.14|2142.14|2142.14|2142.14|0
1763049940000|2025-11-13 16:05:40|2142.23|2142.23|2142.23|2142.23|2142.23|2142.23|2142.23|2142.23|0
1763049950000|2025-11-13 16:05:50|2142.14|2142.14|2142.2|2142.2|2142.2|2142.2|2142.14|2142.14|0
1763049960000|2025-11-13 16:06:00|2142.03|2142.03|2141.7|2141.7|2142.03|2142.03|2141.7|2141.7|0
1763049970000|2025-11-13 16:06:10|2141.64|2141.64|2141.76|2141.76|2141.76|2141.76|2141.64|2141.64|0
1763049980000|2025-11-13 16:06:20|2141.66|2141.66|2141.66|2141.66|2141.66|2141.66|2141.66|2141.66|0
1763050000000|2025-11-13 16:06:40|2141.71|2141.71|2141.71|2141.71|2141.71|2141.71|2141.71|2141.71|0
1763050040000|2025-11-13 16:07:20|2141.83|2141.83|2141.71|2141.71|2141.83|2141.83|2141.71|2141.71|0
1763050070000|2025-11-13 16:07:50|2141.8|2141.8|2141.78|2141.78|2141.8|2141.8|2141.78|2141.78|0
1763050080000|2025-11-13 16:08:00|2141.69|2141.69|2141.69|2141.69|2141.69|2141.69|2141.69|2141.69|0
1763050090000|2025-11-13 16:08:10|2141.75|2141.75|2141.75|2141.75|2141.75|2141.75|2141.75|2141.75|0
1763050100000|2025-11-13 16:08:20|2141.8|2141.8|2141.92|2141.92|2141.92|2141.92|2141.8|2141.8|0
1763050110000|2025-11-13 16:08:30|2141.8|2141.8|2141.75|2141.75|2141.8|2141.8|2141.75|2141.75|0
1763050140000|2025-11-13 16:09:00|2141.8|2141.8|2141.8|2141.8|2141.8|2141.8|2141.8|2141.8|0
1763050150000|2025-11-13 16:09:10|2141.7|2141.7|2141.7|2141.7|2141.7|2141.7|2141.7|2141.7|0
1763050220000|2025-11-13 16:10:20|2141.82|2141.82|2141.82|2141.82|2141.82|2141.82|2141.82|2141.82|0
1763050230000|2025-11-13 16:10:30|2141.79|2141.79|2141.89|2141.89|2142.01|2142.01|2141.79|2141.79|0
1763050270000|2025-11-13 16:11:10|2141.94|2141.94|2141.94|2141.94|2141.94|2141.94|2141.94|2141.94|0
1763050330000|2025-11-13 16:12:10|2141.59|2141.59|2141.59|2141.59|2141.59|2141.59|2141.59|2141.59|0
1763050410000|2025-11-13 16:13:30|2141.7|2141.7|2141.64|2141.64|2141.7|2141.7|2141.64|2141.64|0
1763050460000|2025-11-13 16:14:20|2141.7|2141.7|2141.7|2141.7|2141.7|2141.7|2141.7|2141.7|0
1763050470000|2025-11-13 16:14:30|2141.64|2141.64|2141.64|2141.64|2141.64|2141.64|2141.64|2141.64|0
1763050480000|2025-11-13 16:14:40|2141.76|2141.76|2141.76|2141.76|2141.76|2141.76|2141.76|2141.76|0
1763050500000|2025-11-13 16:15:00|2141.71|2141.71|2141.75|2141.75|2141.75|2141.75|2141.71|2141.71|0
1763050510000|2025-11-13 16:15:10|2141.58|2141.58|2141.45|2141.45|2141.58|2141.58|2141.45|2141.45|0
1763050520000|2025-11-13 16:15:20|2141.4|2141.4|2140.86|2140.86|2141.4|2141.4|2140.86|2140.86|0
1763050530000|2025-11-13 16:15:30|2140.91|2140.91|2140.91|2140.91|2140.91|2140.91|2140.91|2140.91|0
1763050560000|2025-11-13 16:16:00|2140.86|2140.86|2140.86|2140.86|2140.86|2140.86|2140.86|2140.86|0
1763050570000|2025-11-13 16:16:10|2140.91|2140.91|2140.91|2140.91|2140.91|2140.91|2140.91|2140.91|0
1763050640000|2025-11-13 16:17:20|2140.74|2140.74|2140.74|2140.74|2140.74|2140.74|2140.74|2140.74|0
1763050650000|2025-11-13 16:17:30|2140.57|2140.57|2140.57|2140.57|2140.57|2140.57|2140.57|2140.57|0
1763050680000|2025-11-13 16:18:00|2140.51|2140.51|2140.51|2140.51|2140.51|2140.51|2140.51|2140.51|0
1763050700000|2025-11-13 16:18:20|2140.57|2140.57|2140.32|2140.32|2140.57|2140.57|2140.32|2140.32|0
1763050760000|2025-11-13 16:19:20|2140.42|2140.42|2140.08|2140.08|2140.42|2140.42|2139.95|2139.95|0
1763050770000|2025-11-13 16:19:30|2140.12|2140.12|2140.12|2140.12|2140.12|2140.12|2140.12|2140.12|0
1763050800000|2025-11-13 16:20:00|2140.41|2140.41|2140.41|2140.41|2140.54|2140.54|2140.41|2140.41|0
1763050810000|2025-11-13 16:20:10|2140.47|2140.47|2140.47|2140.47|2140.47|2140.47|2140.47|2140.47|0
1763050820000|2025-11-13 16:20:20|2140.38|2140.38|2140.38|2140.38|2140.38|2140.38|2140.38|2140.38|0
1763050830000|2025-11-13 16:20:30|2140.47|2140.47|2140.46|2140.46|2140.47|2140.47|2140.34|2140.34|0
1763050840000|2025-11-13 16:20:40|2140.36|2140.36|2140.36|2140.36|2140.36|2140.36|2140.36|2140.36|0
1763050850000|2025-11-13 16:20:50|2140.41|2140.41|2140.41|2140.41|2140.41|2140.41|2140.41|2140.41|0
1763050860000|2025-11-13 16:21:00|2140.32|2140.32|2140.32|2140.32|2140.32|2140.32|2140.32|2140.32|0
1763050900000|2025-11-13 16:21:40|2140.25|2140.25|2140.13|2140.13|2140.25|2140.25|2140.13|2140.13|0
1763050910000|2025-11-13 16:21:50|2140.02|2140.02|2140.02|2140.02|2140.02|2140.02|2140.02|2140.02|0
1763050920000|2025-11-13 16:22:00|2139.84|2139.84|2139.78|2139.78|2139.84|2139.84|2139.78|2139.78|0
1763050930000|2025-11-13 16:22:10|2139.87|2139.87|2139.78|2139.78|2139.87|2139.87|2139.78|2139.78|0
1763050950000|2025-11-13 16:22:30|2139.81|2139.81|2139.81|2139.81|2139.81|2139.81|2139.81|2139.81|0
1763050970000|2025-11-13 16:22:50|2139.78|2139.78|2139.78|2139.78|2139.78|2139.78|2139.78|2139.78|0
1763050990000|2025-11-13 16:23:10|2139.72|2139.72|2139.72|2139.72|2139.72|2139.72|2139.72|2139.72|0
1763051000000|2025-11-13 16:23:20|2139.63|2139.63|2139.63|2139.63|2139.63|2139.63|2139.63|2139.63|0
1763051010000|2025-11-13 16:23:30|2139.88|2139.88|2139.88|2139.88|2139.88|2139.88|2139.88|2139.88|0
1763051030000|2025-11-13 16:23:50|2139.91|2139.91|2139.91|2139.91|2139.91|2139.91|2139.91|2139.91|0
1763051040000|2025-11-13 16:24:00|2139.94|2139.94|2139.94|2139.94|2139.94|2139.94|2139.94|2139.94|0
1763051060000|2025-11-13 16:24:20|2140.03|2140.03|2140.03|2140.03|2140.03|2140.03|2140.03|2140.03|0
1763051070000|2025-11-13 16:24:30|2139.86|2139.86|2139.86|2139.86|2139.86|2139.86|2139.86|2139.86|0
1763051080000|2025-11-13 16:24:40|2139.77|2139.77|2139.77|2139.77|2139.77|2139.77|2139.77|2139.77|0
1763051100000|2025-11-13 16:25:00|2139.81|2139.81|2139.81|2139.81|2139.81|2139.81|2139.79|2139.79|0
1763051130000|2025-11-13 16:25:30|2139.92|2139.92|2139.92|2139.92|2139.92|2139.92|2139.92|2139.92|0
1763051150000|2025-11-13 16:25:50|2139.97|2139.97|2139.92|2139.92|2139.97|2139.97|2139.92|2139.92|0
1763051160000|2025-11-13 16:26:00|2139.72|2139.72|2139.72|2139.72|2139.72|2139.72|2139.72|2139.72|0
1763051170000|2025-11-13 16:26:10|2139.82|2139.82|2139.7|2139.7|2139.82|2139.82|2139.7|2139.7|0
1763051230000|2025-11-13 16:27:10|2139.75|2139.75|2139.55|2139.55|2139.75|2139.75|2139.55|2139.55|0
1763051240000|2025-11-13 16:27:20|2139.5|2139.5|2139.55|2139.55|2139.55|2139.55|2139.5|2139.5|0
1763051250000|2025-11-13 16:27:30|2139.5|2139.5|2139.45|2139.45|2139.5|2139.5|2139.45|2139.45|0
1763051260000|2025-11-13 16:27:40|2139.49|2139.49|2139.49|2139.49|2139.49|2139.49|2139.49|2139.49|0
1763051270000|2025-11-13 16:27:50|2139.37|2139.37|2139.37|2139.37|2139.49|2139.49|2139.37|2139.37|0
1763051280000|2025-11-13 16:28:00|2139.34|2139.34|2139.4|2139.4|2139.4|2139.4|2139.34|2139.34|0
1763051290000|2025-11-13 16:28:10|2139.16|2139.16|2139.16|2139.16|2139.16|2139.16|2139.16|2139.16|0
1763051300000|2025-11-13 16:28:20|2139.37|2139.37|2139.37|2139.37|2139.37|2139.37|2139.37|2139.37|0
1763051340000|2025-11-13 16:29:00|2139.25|2139.25|2139.21|2139.21|2139.31|2139.31|2139.21|2139.21|0
1763051350000|2025-11-13 16:29:10|2139.15|2139.15|2139.15|2139.15|2139.15|2139.15|2139.15|2139.15|0
1763051390000|2025-11-13 16:29:50|2139.12|2139.12|2138.77|2138.77|2139.12|2139.12|2138.77|2138.77|0
1763108110000|2025-11-14 08:15:10|2082.3|2082.3|2082.21|2082.21|2082.3|2082.3|2082.21|2082.21|0
1763108120000|2025-11-14 08:15:20|2082.16|2082.16|2082.46|2082.46|2082.46|2082.46|2082.16|2082.16|0
1763108140000|2025-11-14 08:15:40|2082.67|2082.67|2082.94|2082.94|2082.94|2082.94|2082.56|2082.56|0
1763108150000|2025-11-14 08:15:50|2082.74|2082.74|2082.57|2082.57|2082.74|2082.74|2082.4|2082.4|0
1763108170000|2025-11-14 08:16:10|2082.05|2082.05|2082.29|2082.29|2082.4|2082.4|2082.05|2082.05|0
1763108190000|2025-11-14 08:16:30|2082.4|2082.4|2082.29|2082.29|2082.4|2082.4|2082.29|2082.29|0
1763108200000|2025-11-14 08:16:40|2082.4|2082.4|2082.4|2082.4|2082.4|2082.4|2082.4|2082.4|0
1763108210000|2025-11-14 08:16:50|2082.22|2082.22|2082.22|2082.22|2082.22|2082.22|2082.22|2082.22|0
1763108220000|2025-11-14 08:17:00|2082.11|2082.11|2082.33|2082.33|2082.43|2082.43|2082.11|2082.11|0
1763108230000|2025-11-14 08:17:10|2082.51|2082.51|2082.51|2082.51|2082.51|2082.51|2082.51|2082.51|0
1763108240000|2025-11-14 08:17:20|2082.6|2082.6|2082.77|2082.77|2082.98|2082.98|2082.6|2082.6|0
1763108250000|2025-11-14 08:17:30|2082.67|2082.67|2082.67|2082.67|2082.67|2082.67|2082.67|2082.67|0
1763108260000|2025-11-14 08:17:40|2082.87|2082.87|2083.07|2083.07|2083.07|2083.07|2082.87|2082.87|0
1763108280000|2025-11-14 08:18:00|2083.43|2083.43|2083.6|2083.6|2083.6|2083.6|2083.34|2083.34|0
1763108290000|2025-11-14 08:18:10|2083.72|2083.72|2083.35|2083.35|2083.72|2083.72|2083.35|2083.35|0
1763108300000|2025-11-14 08:18:20|2083.4|2083.4|2083.29|2083.29|2083.4|2083.4|2083.29|2083.29|0
1763108310000|2025-11-14 08:18:30|2083.35|2083.35|2083.45|2083.45|2083.45|2083.45|2083.34|2083.34|0
1763108340000|2025-11-14 08:19:00|2083.2|2083.2|2083.2|2083.2|2083.2|2083.2|2083.2|2083.2|0
1763108350000|2025-11-14 08:19:10|2083.1|2083.1|2083.1|2083.1|2083.1|2083.1|2083.1|2083.1|0
1763108360000|2025-11-14 08:19:20|2083.2|2083.2|2083.18|2083.18|2083.2|2083.2|2083.1|2083.1|0
1763108380000|2025-11-14 08:19:40|2083.28|2083.28|2083.28|2083.28|2083.28|2083.28|2083.28|2083.28|0
1763108390000|2025-11-14 08:19:50|2083.18|2083.18|2083.08|2083.08|2083.18|2083.18|2083.08|2083.08|0
1763108420000|2025-11-14 08:20:20|2082.96|2082.96|2083.08|2083.08|2083.32|2083.32|2082.96|2082.96|0
1763108430000|2025-11-14 08:20:30|2082.88|2082.88|2082.88|2082.88|2082.88|2082.88|2082.88|2082.88|0
1763108460000|2025-11-14 08:21:00|2083.47|2083.47|2083.56|2083.56|2083.56|2083.56|2083.47|2083.47|0
1763108470000|2025-11-14 08:21:10|2084.36|2084.36|2084.77|2084.77|2084.77|2084.77|2084.36|2084.36|0
1763108510000|2025-11-14 08:21:50|2085.4|2085.4|2085.61|2085.61|2085.61|2085.61|2085.4|2085.4|0
1763108530000|2025-11-14 08:22:10|2085.52|2085.52|2085.83|2085.83|2085.83|2085.83|2085.52|2085.52|0
1763108540000|2025-11-14 08:22:20|2086|2086|2086|2086|2086|2086|2086|2086|0
1763108550000|2025-11-14 08:22:30|2086.06|2086.06|2086.18|2086.18|2086.31|2086.31|2086.06|2086.06|0
1763108580000|2025-11-14 08:23:00|2086.42|2086.42|2086.42|2086.42|2086.42|2086.42|2086.42|2086.42|0
1763108590000|2025-11-14 08:23:10|2086.32|2086.32|2086.22|2086.22|2086.32|2086.32|2086.22|2086.22|0
1763108600000|2025-11-14 08:23:20|2086.32|2086.32|2086.32|2086.32|2086.32|2086.32|2086.32|2086.32|0
1763108610000|2025-11-14 08:23:30|2086.5|2086.5|2086.5|2086.5|2086.5|2086.5|2086.5|2086.5|0
1763108620000|2025-11-14 08:23:40|2086.58|2086.58|2086.58|2086.58|2086.58|2086.58|2086.58|2086.58|0
1763108630000|2025-11-14 08:23:50|2087.05|2087.05|2087.05|2087.05|2087.05|2087.05|2087.05|2087.05|0
1763108640000|2025-11-14 08:24:00|2087.06|2087.06|2087.3|2087.3|2087.3|2087.3|2087.06|2087.06|0
1763108650000|2025-11-14 08:24:10|2087.45|2087.45|2087.91|2087.91|2087.91|2087.91|2087.45|2087.45|0
1763108670000|2025-11-14 08:24:30|2088.16|2088.16|2088.44|2088.44|2088.44|2088.44|2088.1|2088.1|0
1763108710000|2025-11-14 08:25:10|2088.19|2088.19|2088.19|2088.19|2088.19|2088.19|2088.19|2088.19|0
1763108730000|2025-11-14 08:25:30|2088.11|2088.11|2088.11|2088.11|2088.11|2088.11|2088.11|2088.11|0
1763108740000|2025-11-14 08:25:40|2088.28|2088.28|2088.28|2088.28|2088.28|2088.28|2088.28|2088.28|0
1763108750000|2025-11-14 08:25:50|2089.04|2089.04|2089.07|2089.07|2089.07|2089.07|2089.04|2089.04|0
1763108760000|2025-11-14 08:26:00|2089.24|2089.24|2089.24|2089.24|2089.24|2089.24|2089.24|2089.24|0
1763108780000|2025-11-14 08:26:20|2089.21|2089.21|2089.39|2089.39|2089.39|2089.39|2089.21|2089.21|0
1763108800000|2025-11-14 08:26:40|2089.56|2089.56|2089.56|2089.56|2089.56|2089.56|2089.56|2089.56|0
1763108810000|2025-11-14 08:26:50|2089.66|2089.66|2089.66|2089.66|2089.66|2089.66|2089.66|2089.66|0
1763108820000|2025-11-14 08:27:00|2089.6|2089.6|2089.6|2089.6|2089.6|2089.6|2089.6|2089.6|0
1763108830000|2025-11-14 08:27:10|2089.77|2089.77|2089.6|2089.6|2089.77|2089.77|2089.6|2089.6|0
1763108840000|2025-11-14 08:27:20|2089.85|2089.85|2089.85|2089.85|2089.85|2089.85|2089.85|2089.85|0
1763108860000|2025-11-14 08:27:40|2089.35|2089.35|2088.97|2088.97|2089.35|2089.35|2088.97|2088.97|0
1763108880000|2025-11-14 08:28:00|2089.1|2089.1|2089.1|2089.1|2089.1|2089.1|2089.1|2089.1|0
1763108910000|2025-11-14 08:28:30|2089|2089|2089|2089|2089|2089|2089|2089|0
1763108920000|2025-11-14 08:28:40|2088.87|2088.87|2088.87|2088.87|2088.87|2088.87|2088.87|2088.87|0
1763108950000|2025-11-14 08:29:10|2089.04|2089.04|2089.04|2089.04|2089.04|2089.04|2089.04|2089.04|0
1763108990000|2025-11-14 08:29:50|2089.14|2089.14|2089.04|2089.04|2089.14|2089.14|2089.04|2089.04|0
1763109010000|2025-11-14 08:30:10|2089.29|2089.29|2089.62|2089.62|2089.62|2089.62|2089.29|2089.29|0
1763109020000|2025-11-14 08:30:20|2089.7|2089.7|2090.23|2090.23|2090.38|2090.38|2089.7|2089.7|0
1763109030000|2025-11-14 08:30:30|2090.18|2090.18|2090.43|2090.43|2090.43|2090.43|2090.18|2090.18|0
1763109050000|2025-11-14 08:30:50|2090.68|2090.68|2090.93|2090.93|2090.93|2090.93|2090.68|2090.68|0
1763109060000|2025-11-14 08:31:00|2090.99|2090.99|2090.99|2090.99|2090.99|2090.99|2090.99|2090.99|0
1763109070000|2025-11-14 08:31:10|2091.09|2091.09|2090.84|2090.84|2091.09|2091.09|2090.84|2090.84|0
1763109090000|2025-11-14 08:31:30|2091.03|2091.03|2091.03|2091.03|2091.03|2091.03|2091.03|2091.03|0
1763109100000|2025-11-14 08:31:40|2091.06|2091.06|2091.06|2091.06|2091.06|2091.06|2091.06|2091.06|0
1763109110000|2025-11-14 08:31:50|2091.24|2091.24|2091.13|2091.13|2091.24|2091.24|2091.13|2091.13|0
1763109130000|2025-11-14 08:32:10|2091.04|2091.04|2091.04|2091.04|2091.04|2091.04|2091.04|2091.04|0
1763109160000|2025-11-14 08:32:40|2090.95|2090.95|2090.95|2090.95|2090.95|2090.95|2090.95|2090.95|0
1763109170000|2025-11-14 08:32:50|2091.2|2091.2|2091.2|2091.2|2091.2|2091.2|2091.2|2091.2|0
1763109220000|2025-11-14 08:33:40|2091.29|2091.29|2091.42|2091.42|2091.54|2091.54|2091.29|2091.29|0
1763109250000|2025-11-14 08:34:10|2091.32|2091.32|2091.42|2091.42|2091.42|2091.42|2091.32|2091.32|0
1763109270000|2025-11-14 08:34:30|2091.6|2091.6|2091.69|2091.69|2091.69|2091.69|2091.6|2091.6|0
1763109280000|2025-11-14 08:34:40|2091.6|2091.6|2091.6|2091.6|2091.6|2091.6|2091.6|2091.6|0
1763109290000|2025-11-14 08:34:50|2091.42|2091.42|2091.42|2091.42|2091.42|2091.42|2091.42|2091.42|0
1763109310000|2025-11-14 08:35:10|2091.6|2091.6|2091.42|2091.42|2091.6|2091.6|2091.42|2091.42|0
1763109320000|2025-11-14 08:35:20|2091.36|2091.36|2091.36|2091.36|2091.36|2091.36|2091.36|2091.36|0
1763109330000|2025-11-14 08:35:30|2090.69|2090.69|2090.7|2090.7|2090.82|2090.82|2090.69|2090.69|0
1763109340000|2025-11-14 08:35:40|2090.61|2090.61|2090.58|2090.58|2090.61|2090.61|2090.58|2090.58|0
1763109370000|2025-11-14 08:36:10|2090.83|2090.83|2090.94|2090.94|2090.94|2090.94|2090.83|2090.83|0
1763109390000|2025-11-14 08:36:30|2091.03|2091.03|2091.03|2091.03|2091.03|2091.03|2091.03|2091.03|0
1763109400000|2025-11-14 08:36:40|2090.93|2090.93|2090.93|2090.93|2090.93|2090.93|2090.93|2090.93|0
1763109410000|2025-11-14 08:36:50|2090.76|2090.76|2090.59|2090.59|2090.76|2090.76|2090.59|2090.59|0
1763109420000|2025-11-14 08:37:00|2090.76|2090.76|2090.49|2090.49|2090.76|2090.76|2090.49|2090.49|0
1763109430000|2025-11-14 08:37:10|2090.04|2090.04|2090.33|2090.33|2090.33|2090.33|2090.04|2090.04|0
1763109440000|2025-11-14 08:37:20|2090.5|2090.5|2089.89|2089.89|2090.5|2090.5|2089.89|2089.89|0
1763109450000|2025-11-14 08:37:30|2089.8|2089.8|2089.8|2089.8|2089.8|2089.8|2089.8|2089.8|0
1763109460000|2025-11-14 08:37:40|2089.85|2089.85|2089.65|2089.65|2089.95|2089.95|2089.65|2089.65|0
1763109470000|2025-11-14 08:37:50|2089.48|2089.48|2089.48|2089.48|2089.48|2089.48|2089.48|2089.48|0
1763109480000|2025-11-14 08:38:00|2089.45|2089.45|2089.45|2089.45|2089.45|2089.45|2089.45|2089.45|0
1763109520000|2025-11-14 08:38:40|2089.41|2089.41|2089.5|2089.5|2089.5|2089.5|2089.31|2089.31|0
1763109530000|2025-11-14 08:38:50|2089.56|2089.56|2089.52|2089.52|2089.56|2089.56|2089.47|2089.47|0
1763109550000|2025-11-14 08:39:10|2089.69|2089.69|2089.69|2089.69|2089.69|2089.69|2089.69|2089.69|0
1763109570000|2025-11-14 08:39:30|2089.79|2089.79|2089.79|2089.79|2089.79|2089.79|2089.79|2089.79|0
1763109580000|2025-11-14 08:39:40|2089.74|2089.74|2089.74|2089.74|2089.74|2089.74|2089.74|2089.74|0
1763109590000|2025-11-14 08:39:50|2089.92|2089.92|2089.92|2089.92|2089.92|2089.92|2089.92|2089.92|0
1763109600000|2025-11-14 08:40:00|2090.01|2090.01|2090.01|2090.01|2090.01|2090.01|2090.01|2090.01|0
1763109630000|2025-11-14 08:40:30|2089.84|2089.84|2089.84|2089.84|2089.84|2089.84|2089.84|2089.84|0
1763109680000|2025-11-14 08:41:20|2089.69|2089.69|2089.44|2089.44|2089.69|2089.69|2088.77|2088.77|0
1763109690000|2025-11-14 08:41:30|2089.34|2089.34|2089.34|2089.34|2089.34|2089.34|2089.34|2089.34|0
1763109700000|2025-11-14 08:41:40|2089.22|2089.22|2089.34|2089.34|2089.34|2089.34|2089.22|2089.22|0
1763109720000|2025-11-14 08:42:00|2089.17|2089.17|2088.99|2088.99|2089.17|2089.17|2088.99|2088.99|0
1763109730000|2025-11-14 08:42:10|2089.08|2089.08|2089.25|2089.25|2089.25|2089.25|2089.08|2089.08|0
1763109740000|2025-11-14 08:42:20|2091.48|2091.48|2095.08|2095.08|2095.11|2095.11|2091.48|2091.48|0
1763109750000|2025-11-14 08:42:30|2095.14|2095.14|2097.79|2097.79|2097.79|2097.79|2094.77|2094.77|0
1763109760000|2025-11-14 08:42:40|2097.88|2097.88|2098.38|2098.38|2098.59|2098.59|2097.88|2097.88|0
1763109770000|2025-11-14 08:42:50|2098.44|2098.44|2098.81|2098.81|2098.85|2098.85|2098.44|2098.44|0
1763109780000|2025-11-14 08:43:00|2098.63|2098.63|2098.07|2098.07|2098.63|2098.63|2098.07|2098.07|0
1763109790000|2025-11-14 08:43:10|2098.2|2098.2|2098.14|2098.14|2098.2|2098.2|2098.14|2098.14|0
1763109810000|2025-11-14 08:43:30|2097.76|2097.76|2097.76|2097.76|2097.76|2097.76|2097.76|2097.76|0
1763109820000|2025-11-14 08:43:40|2097.81|2097.81|2097.76|2097.76|2097.81|2097.81|2097.76|2097.76|0
1763109830000|2025-11-14 08:43:50|2097.66|2097.66|2097.22|2097.22|2097.66|2097.66|2097.22|2097.22|0
1763109840000|2025-11-14 08:44:00|2097.16|2097.16|2097.06|2097.06|2097.16|2097.16|2097.06|2097.06|0
1763109850000|2025-11-14 08:44:10|2096.93|2096.93|2097.49|2097.49|2097.49|2097.49|2096.84|2096.84|0
1763109860000|2025-11-14 08:44:20|2097.69|2097.69|2098.23|2098.23|2098.23|2098.23|2097.69|2097.69|0
1763109870000|2025-11-14 08:44:30|2098.85|2098.85|2098.85|2098.85|2098.85|2098.85|2098.85|2098.85|0
1763109900000|2025-11-14 08:45:00|2098.96|2098.96|2101.23|2101.23|2101.23|2101.23|2098.79|2098.79|0
1763109910000|2025-11-14 08:45:10|2101.06|2101.06|2101.4|2101.4|2101.4|2101.4|2101.06|2101.06|0
1763109920000|2025-11-14 08:45:20|2101.73|2101.73|2101.7|2101.7|2101.73|2101.73|2101.64|2101.64|0
1763109940000|2025-11-14 08:45:40|2101.57|2101.57|2101.32|2101.32|2101.66|2101.66|2101.32|2101.32|0
1763109960000|2025-11-14 08:46:00|2100.92|2100.92|2100.89|2100.89|2100.92|2100.92|2100.89|2100.89|0
1763109970000|2025-11-14 08:46:10|2100.78|2100.78|2102.25|2102.25|2102.95|2102.95|2100.78|2100.78|0
1763109980000|2025-11-14 08:46:20|2102.05|2102.05|2102.05|2102.05|2102.05|2102.05|2102.05|2102.05|0
1763109990000|2025-11-14 08:46:30|2101.91|2101.91|2101.5|2101.5|2101.96|2101.96|2101.5|2101.5|0
1763110020000|2025-11-14 08:47:00|2101.4|2101.4|2101.23|2101.23|2101.4|2101.4|2101.23|2101.23|0
1763110040000|2025-11-14 08:47:20|2100.99|2100.99|2100.41|2100.41|2100.99|2100.99|2100.41|2100.41|0
1763110070000|2025-11-14 08:47:50|2100.24|2100.24|2099.09|2099.09|2100.24|2100.24|2099.09|2099.09|0
1763110080000|2025-11-14 08:48:00|2099.55|2099.55|2099.46|2099.46|2099.55|2099.55|2099.46|2099.46|0
1763110100000|2025-11-14 08:48:20|2098.95|2098.95|2097.77|2097.77|2098.95|2098.95|2097.77|2097.77|0
1763110110000|2025-11-14 08:48:30|2097.66|2097.66|2097.24|2097.24|2097.77|2097.77|2097.24|2097.24|0
1763110120000|2025-11-14 08:48:40|2097.07|2097.07|2097.28|2097.28|2097.35|2097.35|2097.07|2097.07|0
1763110130000|2025-11-14 08:48:50|2097.03|2097.03|2097.03|2097.03|2097.03|2097.03|2097.03|2097.03|0
1763110140000|2025-11-14 08:49:00|2096.93|2096.93|2097.15|2097.15|2097.37|2097.37|2096.93|2096.93|0
1763110150000|2025-11-14 08:49:10|2097.02|2097.02|2097.02|2097.02|2097.02|2097.02|2097.02|2097.02|0
1763110170000|2025-11-14 08:49:30|2097.36|2097.36|2097.36|2097.36|2097.47|2097.47|2097.36|2097.36|0
1763110180000|2025-11-14 08:49:40|2097.45|2097.45|2097.51|2097.51|2097.51|2097.51|2097.45|2097.45|0
1763110190000|2025-11-14 08:49:50|2097.48|2097.48|2097.48|2097.48|2097.48|2097.48|2097.48|2097.48|0
1763110200000|2025-11-14 08:50:00|2097.04|2097.04|2096.95|2096.95|2097.04|2097.04|2096.95|2096.95|0
1763110210000|2025-11-14 08:50:10|2097.13|2097.13|2097.13|2097.13|2097.13|2097.13|2097.13|2097.13|0
1763110260000|2025-11-14 08:51:00|2096.93|2096.93|2096.9|2096.9|2096.93|2096.93|2096.9|2096.9|0
1763110280000|2025-11-14 08:51:20|2096.87|2096.87|2096.53|2096.53|2096.87|2096.87|2096.53|2096.53|0
1763110300000|2025-11-14 08:51:40|2096.85|2096.85|2097.15|2097.15|2097.16|2097.16|2096.85|2096.85|0
1763110310000|2025-11-14 08:51:50|2097.27|2097.27|2097.38|2097.38|2097.38|2097.38|2097.27|2097.27|0
1763110320000|2025-11-14 08:52:00|2097.47|2097.47|2097.47|2097.47|2097.47|2097.47|2097.47|2097.47|0
1763110330000|2025-11-14 08:52:10|2097.36|2097.36|2097.24|2097.24|2097.36|2097.36|2097.24|2097.24|0
1763110360000|2025-11-14 08:52:40|2097.06|2097.06|2097.06|2097.06|2097.06|2097.06|2097.06|2097.06|0
1763110380000|2025-11-14 08:53:00|2096.87|2096.87|2096.87|2096.87|2096.87|2096.87|2096.76|2096.76|0
1763110390000|2025-11-14 08:53:10|2096.97|2096.97|2096.97|2096.97|2096.97|2096.97|2096.97|2096.97|0
1763110420000|2025-11-14 08:53:40|2096.87|2096.87|2096.87|2096.87|2096.87|2096.87|2096.87|2096.87|0
1763110450000|2025-11-14 08:54:10|2096.67|2096.67|2096.6|2096.6|2096.67|2096.67|2096.6|2096.6|0
1763110460000|2025-11-14 08:54:20|2096.51|2096.51|2096.65|2096.65|2096.65|2096.65|2096.51|2096.51|0
1763110500000|2025-11-14 08:55:00|2096.52|2096.52|2096.52|2096.52|2096.52|2096.52|2096.52|2096.52|0
1763110510000|2025-11-14 08:55:10|2096.4|2096.4|2096.4|2096.4|2096.4|2096.4|2096.4|2096.4|0
1763110530000|2025-11-14 08:55:30|2096.3|2096.3|2096.24|2096.24|2096.3|2096.3|2096.24|2096.24|0
1763110560000|2025-11-14 08:56:00|2096.07|2096.07|2095.89|2095.89|2096.07|2096.07|2095.85|2095.85|0
1763110570000|2025-11-14 08:56:10|2095.94|2095.94|2095.94|2095.94|2095.94|2095.94|2095.94|2095.94|0
1763110590000|2025-11-14 08:56:30|2096.07|2096.07|2096.07|2096.07|2096.07|2096.07|2096.07|2096.07|0
1763110600000|2025-11-14 08:56:40|2095.89|2095.89|2096.06|2096.06|2096.06|2096.06|2095.89|2095.89|0
1763110620000|2025-11-14 08:57:00|2096.11|2096.11|2096.11|2096.11|2096.11|2096.11|2096.11|2096.11|0
1763110650000|2025-11-14 08:57:30|2096.22|2096.22|2096.35|2096.35|2096.47|2096.47|2096.22|2096.22|0
1763110690000|2025-11-14 08:58:10|2096.85|2096.85|2096.69|2096.69|2096.85|2096.85|2096.69|2096.69|0
1763110700000|2025-11-14 08:58:20|2096.86|2096.86|2096.86|2096.86|2096.86|2096.86|2096.86|2096.86|0
1763110710000|2025-11-14 08:58:30|2096.69|2096.69|2096.78|2096.78|2096.78|2096.78|2096.69|2096.69|0
1763110720000|2025-11-14 08:58:40|2096.9|2096.9|2096.9|2096.9|2096.9|2096.9|2096.9|2096.9|0
1763110730000|2025-11-14 08:58:50|2096.96|2096.96|2096.96|2096.96|2096.96|2096.96|2096.96|2096.96|0
1763110740000|2025-11-14 08:59:00|2096.99|2096.99|2096.99|2096.99|2096.99|2096.99|2096.99|2096.99|0
1763110760000|2025-11-14 08:59:20|2096.88|2096.88|2096.97|2096.97|2096.97|2096.97|2096.88|2096.88|0
1763110770000|2025-11-14 08:59:30|2096.86|2096.86|2096.86|2096.86|2096.86|2096.86|2096.86|2096.86|0
1763110790000|2025-11-14 08:59:50|2097.21|2097.21|2098.13|2098.13|2098.2|2098.2|2097.21|2097.21|0
1763110800000|2025-11-14 09:00:00|2097.96|2097.96|2098.07|2098.07|2098.13|2098.13|2097.96|2097.96|0
1763110810000|2025-11-14 09:00:10|2098.01|2098.01|2098.01|2098.01|2098.01|2098.01|2098.01|2098.01|0
1763110820000|2025-11-14 09:00:20|2098.07|2098.07|2097.55|2097.55|2098.07|2098.07|2097.55|2097.55|0
1763110830000|2025-11-14 09:00:30|2097.13|2097.13|2096.47|2096.47|2097.13|2097.13|2096.47|2096.47|0
1763110840000|2025-11-14 09:00:40|2096.25|2096.25|2096.25|2096.25|2096.25|2096.25|2096.25|2096.25|0
1763110850000|2025-11-14 09:00:50|2096.12|2096.12|2096.37|2096.37|2096.5|2096.5|2096.12|2096.12|0
1763110860000|2025-11-14 09:01:00|2096.08|2096.08|2095.16|2095.16|2096.08|2096.08|2095.16|2095.16|0
1763110870000|2025-11-14 09:01:10|2095.2|2095.2|2095.03|2095.03|2095.2|2095.2|2095.03|2095.03|0
1763110880000|2025-11-14 09:01:20|2095.09|2095.09|2095.18|2095.18|2095.18|2095.18|2095.09|2095.09|0
1763110890000|2025-11-14 09:01:30|2093.41|2093.41|2093.34|2093.34|2093.41|2093.41|2093.34|2093.34|0
1763110900000|2025-11-14 09:01:40|2093.43|2093.43|2093.43|2093.43|2093.48|2093.48|2093.43|2093.43|0
1763110910000|2025-11-14 09:01:50|2093.52|2093.52|2093.83|2093.83|2093.83|2093.83|2093.52|2093.52|0
1763110920000|2025-11-14 09:02:00|2093.95|2093.95|2094.34|2094.34|2094.34|2094.34|2093.65|2093.65|0
1763110930000|2025-11-14 09:02:10|2094.26|2094.26|2094.04|2094.04|2094.26|2094.26|2094.04|2094.04|0
1763110990000|2025-11-14 09:03:10|2093.86|2093.86|2093.86|2093.86|2093.86|2093.86|2093.86|2093.86|0
1763111000000|2025-11-14 09:03:20|2093.99|2093.99|2093.99|2093.99|2093.99|2093.99|2093.99|2093.99|0
1763111050000|2025-11-14 09:04:10|2093.94|2093.94|2093.94|2093.94|2093.94|2093.94|2093.94|2093.94|0
1763111060000|2025-11-14 09:04:20|2094.03|2094.03|2093.97|2093.97|2094.03|2094.03|2093.97|2093.97|0
1763111070000|2025-11-14 09:04:30|2094.03|2094.03|2094.03|2094.03|2094.03|2094.03|2094.03|2094.03|0
1763111090000|2025-11-14 09:04:50|2094.16|2094.16|2094.26|2094.26|2094.26|2094.26|2094.16|2094.16|0
1763111110000|2025-11-14 09:05:10|2094.36|2094.36|2094.83|2094.83|2094.83|2094.83|2094.36|2094.36|0
1763111120000|2025-11-14 09:05:20|2094.66|2094.66|2094.66|2094.66|2094.66|2094.66|2094.66|2094.66|0
1763111130000|2025-11-14 09:05:30|2094.56|2094.56|2094.56|2094.56|2094.56|2094.56|2094.56|2094.56|0
1763111150000|2025-11-14 09:05:50|2094.46|2094.46|2094.46|2094.46|2094.46|2094.46|2094.46|2094.46|0
1763111190000|2025-11-14 09:06:30|2094.29|2094.29|2094.29|2094.29|2094.29|2094.29|2094.29|2094.29|0
1763111200000|2025-11-14 09:06:40|2094.36|2094.36|2094.45|2094.45|2094.45|2094.45|2094.36|2094.36|0
1763111210000|2025-11-14 09:06:50|2094.51|2094.51|2094.51|2094.51|2094.51|2094.51|2094.51|2094.51|0
1763111230000|2025-11-14 09:07:10|2094.45|2094.45|2094.45|2094.45|2094.45|2094.45|2094.45|2094.45|0
1763111270000|2025-11-14 09:07:50|2094.87|2094.87|2095.99|2095.99|2096.04|2096.04|2094.87|2094.87|0
1763111280000|2025-11-14 09:08:00|2096.17|2096.17|2096.17|2096.17|2096.17|2096.17|2096.17|2096.17|0
1763111290000|2025-11-14 09:08:10|2096.14|2096.14|2096.65|2096.65|2096.9|2096.9|2096.14|2096.14|0
1763111300000|2025-11-14 09:08:20|2096.45|2096.45|2096.45|2096.45|2096.45|2096.45|2096.45|2096.45|0
1763111310000|2025-11-14 09:08:30|2096.79|2096.79|2097.04|2097.04|2097.04|2097.04|2096.79|2096.79|0
1763111340000|2025-11-14 09:09:00|2096.85|2096.85|2097.74|2097.74|2097.74|2097.74|2096.85|2096.85|0
1763111360000|2025-11-14 09:09:20|2097.57|2097.57|2097.57|2097.57|2097.57|2097.57|2097.57|2097.57|0
1763111390000|2025-11-14 09:09:50|2097.4|2097.4|2097.4|2097.4|2097.44|2097.44|2097.4|2097.4|0
1763111420000|2025-11-14 09:10:20|2097.51|2097.51|2097.51|2097.51|2097.51|2097.51|2097.51|2097.51|0
1763111460000|2025-11-14 09:11:00|2097.17|2097.17|2097.17|2097.17|2097.17|2097.17|2097.17|2097.17|0
1763111470000|2025-11-14 09:11:10|2097.55|2097.55|2097.55|2097.55|2097.55|2097.55|2097.55|2097.55|0
1763111490000|2025-11-14 09:11:30|2097.6|2097.6|2097.6|2097.6|2097.6|2097.6|2097.6|2097.6|0
1763111500000|2025-11-14 09:11:40|2097.73|2097.73|2097.73|2097.73|2097.73|2097.73|2097.73|2097.73|0
1763111510000|2025-11-14 09:11:50|2097.67|2097.67|2097.62|2097.62|2097.71|2097.71|2097.62|2097.62|0
1763111530000|2025-11-14 09:12:10|2097.53|2097.53|2097.53|2097.53|2097.53|2097.53|2097.53|2097.53|0
1763111540000|2025-11-14 09:12:20|2098.58|2098.58|2098.89|2098.89|2098.89|2098.89|2098.58|2098.58|0
1763111550000|2025-11-14 09:12:30|2098.64|2098.64|2098.64|2098.64|2098.64|2098.64|2098.64|2098.64|0
1763111590000|2025-11-14 09:13:10|2098.52|2098.52|2098.52|2098.52|2098.52|2098.52|2098.52|2098.52|0
1763111600000|2025-11-14 09:13:20|2098.4|2098.4|2098.4|2098.4|2098.4|2098.4|2098.4|2098.4|0
1763111610000|2025-11-14 09:13:30|2098.54|2098.54|2098.44|2098.44|2098.54|2098.54|2098.44|2098.44|0
1763111620000|2025-11-14 09:13:40|2098.54|2098.54|2098.94|2098.94|2098.94|2098.94|2098.54|2098.54|0
1763111630000|2025-11-14 09:13:50|2099.05|2099.05|2099.05|2099.05|2099.05|2099.05|2099.05|2099.05|0
1763111640000|2025-11-14 09:14:00|2099.54|2099.54|2099.32|2099.32|2099.64|2099.64|2099.32|2099.32|0
1763111650000|2025-11-14 09:14:10|2099.07|2099.07|2098.95|2098.95|2099.07|2099.07|2098.95|2098.95|0
1763111660000|2025-11-14 09:14:20|2099.01|2099.01|2099.01|2099.01|2099.01|2099.01|2099.01|2099.01|0
1763111680000|2025-11-14 09:14:40|2099.28|2099.28|2099.17|2099.17|2099.28|2099.28|2099.17|2099.17|0
1763111690000|2025-11-14 09:14:50|2099.05|2099.05|2099.05|2099.05|2099.05|2099.05|2099.05|2099.05|0
1763111700000|2025-11-14 09:15:00|2098.94|2098.94|2098.67|2098.67|2098.94|2098.94|2098.67|2098.67|0
1763111710000|2025-11-14 09:15:10|2098.58|2098.58|2099.7|2099.7|2099.7|2099.7|2098.58|2098.58|0
1763111720000|2025-11-14 09:15:20|2099.61|2099.61|2099.83|2099.83|2099.83|2099.83|2099.61|2099.61|0
1763111730000|2025-11-14 09:15:30|2099.73|2099.73|2099.73|2099.73|2099.73|2099.73|2099.73|2099.73|0
1763111740000|2025-11-14 09:15:40|2099.64|2099.64|2099.06|2099.06|2099.64|2099.64|2099.06|2099.06|0
1763111770000|2025-11-14 09:16:10|2099.18|2099.18|2099.18|2099.18|2099.18|2099.18|2099.18|2099.18|0
1763111780000|2025-11-14 09:16:20|2099.07|2099.07|2099.07|2099.07|2099.07|2099.07|2099.07|2099.07|0
1763111800000|2025-11-14 09:16:40|2099.18|2099.18|2099.18|2099.18|2099.18|2099.18|2099.18|2099.18|0
1763111830000|2025-11-14 09:17:10|2099.27|2099.27|2099.27|2099.27|2099.27|2099.27|2099.27|2099.27|0
1763111840000|2025-11-14 09:17:20|2099.45|2099.45|2099.45|2099.45|2099.45|2099.45|2099.45|2099.45|0
1763111880000|2025-11-14 09:18:00|2099.62|2099.62|2099.72|2099.72|2099.72|2099.72|2099.62|2099.62|0
1763111890000|2025-11-14 09:18:10|2099.81|2099.81|2099.81|2099.81|2099.81|2099.81|2099.81|2099.81|0
1763111900000|2025-11-14 09:18:20|2099.13|2099.13|2099.14|2099.14|2099.14|2099.14|2099.08|2099.08|0
1763111910000|2025-11-14 09:18:30|2099.23|2099.23|2099.18|2099.18|2099.23|2099.23|2099.18|2099.18|0
1763111930000|2025-11-14 09:18:50|2099.21|2099.21|2098.87|2098.87|2099.21|2099.21|2098.87|2098.87|0
1763111940000|2025-11-14 09:19:00|2098.96|2098.96|2098.96|2098.96|2098.96|2098.96|2098.96|2098.96|0
1763111950000|2025-11-14 09:19:10|2099.06|2099.06|2099.06|2099.06|2099.06|2099.06|2099.06|2099.06|0
1763111970000|2025-11-14 09:19:30|2098.95|2098.95|2098.81|2098.81|2098.95|2098.95|2098.81|2098.81|0
1763111990000|2025-11-14 09:19:50|2098.98|2098.98|2098.98|2098.98|2098.98|2098.98|2098.98|2098.98|0
1763112010000|2025-11-14 09:20:10|2098.83|2098.83|2098.83|2098.83|2098.83|2098.83|2098.83|2098.83|0
1763112020000|2025-11-14 09:20:20|2098.73|2098.73|2098.22|2098.22|2098.73|2098.73|2098.22|2098.22|0
1763112050000|2025-11-14 09:20:50|2098.39|2098.39|2098.36|2098.36|2098.49|2098.49|2098.36|2098.36|0
1763112060000|2025-11-14 09:21:00|2098.25|2098.25|2098.25|2098.25|2098.25|2098.25|2098.25|2098.25|0
1763112070000|2025-11-14 09:21:10|2098.08|2098.08|2098.08|2098.08|2098.08|2098.08|2098.08|2098.08|0
1763112140000|2025-11-14 09:22:20|2098.14|2098.14|2098.23|2098.23|2098.23|2098.23|2098.14|2098.14|0
1763112150000|2025-11-14 09:22:30|2098.13|2098.13|2098.54|2098.54|2098.7|2098.7|2098.13|2098.13|0
1763112170000|2025-11-14 09:22:50|2098.64|2098.64|2098.64|2098.64|2098.64|2098.64|2098.64|2098.64|0
1763112210000|2025-11-14 09:23:30|2098.41|2098.41|2097.94|2097.94|2098.41|2098.41|2097.94|2097.94|0
1763112220000|2025-11-14 09:23:40|2097.82|2097.82|2097.79|2097.79|2097.82|2097.82|2097.79|2097.79|0
1763112230000|2025-11-14 09:23:50|2097.44|2097.44|2097.44|2097.44|2097.44|2097.44|2097.44|2097.44|0
1763112250000|2025-11-14 09:24:10|2097.05|2097.05|2096.68|2096.68|2097.15|2097.15|2096.68|2096.68|0
1763112260000|2025-11-14 09:24:20|2096.75|2096.75|2096.75|2096.75|2096.75|2096.75|2096.75|2096.75|0
1763112280000|2025-11-14 09:24:40|2096.92|2096.92|2096.92|2096.92|2096.92|2096.92|2096.92|2096.92|0
1763112300000|2025-11-14 09:25:00|2096.75|2096.75|2096.75|2096.75|2096.75|2096.75|2096.75|2096.75|0
1763112350000|2025-11-14 09:25:50|2096.84|2096.84|2096.84|2096.84|2096.84|2096.84|2096.84|2096.84|0
1763112400000|2025-11-14 09:26:40|2096.96|2096.96|2096.87|2096.87|2096.96|2096.96|2096.87|2096.87|0
1763112410000|2025-11-14 09:26:50|2097.04|2097.04|2097.09|2097.09|2097.09|2097.09|2097.04|2097.04|0
1763112430000|2025-11-14 09:27:10|2097.22|2097.22|2097.22|2097.22|2097.22|2097.22|2097.22|2097.22|0
1763112440000|2025-11-14 09:27:20|2097.31|2097.31|2097.41|2097.41|2097.41|2097.41|2097.31|2097.31|0
1763112450000|2025-11-14 09:27:30|2097.91|2097.91|2097.91|2097.91|2097.91|2097.91|2097.91|2097.91|0
1763112490000|2025-11-14 09:28:10|2098.01|2098.01|2098.01|2098.01|2098.01|2098.01|2098.01|2098.01|0
1763112530000|2025-11-14 09:28:50|2097.92|2097.92|2098.31|2098.31|2098.36|2098.36|2097.92|2097.92|0
1763112560000|2025-11-14 09:29:20|2098.13|2098.13|2098.03|2098.03|2098.13|2098.13|2098.03|2098.03|0
1763112570000|2025-11-14 09:29:30|2097.94|2097.94|2097.73|2097.73|2097.94|2097.94|2097.73|2097.73|0
1763112580000|2025-11-14 09:29:40|2098.2|2098.2|2098.37|2098.37|2098.37|2098.37|2098.2|2098.2|0
1763112600000|2025-11-14 09:30:00|2098.55|2098.55|2098.43|2098.43|2098.6|2098.6|2098.43|2098.43|0
1763112610000|2025-11-14 09:30:10|2098.53|2098.53|2098.35|2098.35|2098.53|2098.53|2098.35|2098.35|0
1763112620000|2025-11-14 09:30:20|2098.46|2098.46|2098.46|2098.46|2098.46|2098.46|2098.46|2098.46|0
1763112650000|2025-11-14 09:30:50|2098.5|2098.5|2098.5|2098.5|2098.5|2098.5|2098.5|2098.5|0
1763112690000|2025-11-14 09:31:30|2098.05|2098.05|2097.96|2097.96|2098.05|2098.05|2097.96|2097.96|0
1763112740000|2025-11-14 09:32:20|2098.06|2098.06|2098.06|2098.06|2098.06|2098.06|2098.06|2098.06|0
1763112780000|2025-11-14 09:33:00|2098.01|2098.01|2098.01|2098.01|2098.01|2098.01|2098.01|2098.01|0
1763112800000|2025-11-14 09:33:20|2097.81|2097.81|2097.81|2097.81|2097.81|2097.81|2097.81|2097.81|0
1763112820000|2025-11-14 09:33:40|2097.76|2097.76|2097.9|2097.9|2097.97|2097.97|2097.51|2097.51|0
1763112830000|2025-11-14 09:33:50|2097.73|2097.73|2097.73|2097.73|2097.73|2097.73|2097.73|2097.73|0
1763112860000|2025-11-14 09:34:20|2097.83|2097.83|2097.83|2097.83|2097.83|2097.83|2097.83|2097.83|0
1763112890000|2025-11-14 09:34:50|2098|2098|2097.9|2097.9|2098|2098|2097.9|2097.9|0
1763112900000|2025-11-14 09:35:00|2097.84|2097.84|2097.84|2097.84|2097.84|2097.84|2097.84|2097.84|0
1763112910000|2025-11-14 09:35:10|2097.75|2097.75|2097.75|2097.75|2097.75|2097.75|2097.75|2097.75|0
1763112960000|2025-11-14 09:36:00|2097.7|2097.7|2097.15|2097.15|2097.7|2097.7|2097.15|2097.15|0
1763112970000|2025-11-14 09:36:10|2096.26|2096.26|2095.82|2095.82|2096.26|2096.26|2095.82|2095.82|0
1763112980000|2025-11-14 09:36:20|2095.73|2095.73|2095.73|2095.73|2095.73|2095.73|2095.73|2095.73|0
1763112990000|2025-11-14 09:36:30|2095.9|2095.9|2095.9|2095.9|2095.9|2095.9|2095.9|2095.9|0
1763113000000|2025-11-14 09:36:40|2096.07|2096.07|2095.9|2095.9|2096.07|2096.07|2095.9|2095.9|0
1763113030000|2025-11-14 09:37:10|2095.8|2095.8|2095.8|2095.8|2095.8|2095.8|2095.8|2095.8|0
1763113050000|2025-11-14 09:37:30|2095.76|2095.76|2095.58|2095.58|2095.76|2095.76|2095.58|2095.58|0
1763113060000|2025-11-14 09:37:40|2095.63|2095.63|2095.63|2095.63|2095.63|2095.63|2095.63|2095.63|0
1763113080000|2025-11-14 09:38:00|2095.25|2095.25|2095.25|2095.25|2095.25|2095.25|2095.25|2095.25|0
1763113090000|2025-11-14 09:38:10|2095.43|2095.43|2095.43|2095.43|2095.43|2095.43|2095.43|2095.43|0
1763113120000|2025-11-14 09:38:40|2095.08|2095.08|2095.08|2095.08|2095.08|2095.08|2095.08|2095.08|0
1763113140000|2025-11-14 09:39:00|2095.17|2095.17|2095.17|2095.17|2095.17|2095.17|2095.17|2095.17|0
1763113150000|2025-11-14 09:39:10|2095.47|2095.47|2095.23|2095.23|2095.47|2095.47|2095.23|2095.23|0
1763113160000|2025-11-14 09:39:20|2095.18|2095.18|2095.28|2095.28|2095.28|2095.28|2095.18|2095.18|0
1763113180000|2025-11-14 09:39:40|2095.37|2095.37|2095.37|2095.37|2095.37|2095.37|2095.37|2095.37|0
1763113200000|2025-11-14 09:40:00|2095.34|2095.34|2095.34|2095.34|2095.34|2095.34|2095.34|2095.34|0
1763113230000|2025-11-14 09:40:30|2095.06|2095.06|2095.06|2095.06|2095.06|2095.06|2095.06|2095.06|0
1763113240000|2025-11-14 09:40:40|2095.16|2095.16|2095.16|2095.16|2095.16|2095.16|2095.16|2095.16|0
1763113280000|2025-11-14 09:41:20|2095.07|2095.07|2094.94|2094.94|2095.07|2095.07|2094.94|2094.94|0
1763113310000|2025-11-14 09:41:50|2095.04|2095.04|2095.04|2095.04|2095.04|2095.04|2095.04|2095.04|0
1763113390000|2025-11-14 09:43:10|2095.07|2095.07|2095.07|2095.07|2095.07|2095.07|2095.07|2095.07|0
1763113400000|2025-11-14 09:43:20|2095.24|2095.24|2095.24|2095.24|2095.24|2095.24|2095.24|2095.24|0
1763113440000|2025-11-14 09:44:00|2095.07|2095.07|2094.79|2094.79|2095.07|2095.07|2094.79|2094.79|0
1763113450000|2025-11-14 09:44:10|2094.62|2094.62|2094.69|2094.69|2094.69|2094.69|2094.62|2094.62|0
1763113460000|2025-11-14 09:44:20|2094.51|2094.51|2094.29|2094.29|2094.51|2094.51|2094.29|2094.29|0
1763113470000|2025-11-14 09:44:30|2093.53|2093.53|2093.53|2093.53|2093.53|2093.53|2093.53|2093.53|0
1763113480000|2025-11-14 09:44:40|2093.63|2093.63|2093.8|2093.8|2093.8|2093.8|2093.63|2093.63|0
1763113490000|2025-11-14 09:44:50|2093.73|2093.73|2093.66|2093.66|2093.73|2093.73|2093.66|2093.66|0
1763113500000|2025-11-14 09:45:00|2093.75|2093.75|2093.75|2093.75|2093.75|2093.75|2093.75|2093.75|0
1763113510000|2025-11-14 09:45:10|2093.85|2093.85|2093.85|2093.85|2093.85|2093.85|2093.85|2093.85|0
1763113520000|2025-11-14 09:45:20|2094.18|2094.18|2094.18|2094.18|2094.18|2094.18|2094.18|2094.18|0
1763113530000|2025-11-14 09:45:30|2094.16|2094.16|2094.18|2094.18|2094.18|2094.18|2094.16|2094.16|0
1763113540000|2025-11-14 09:45:40|2093.8|2093.8|2093.8|2093.8|2093.8|2093.8|2093.8|2093.8|0
1763113580000|2025-11-14 09:46:20|2093.74|2093.74|2093.67|2093.67|2093.74|2093.74|2093.67|2093.67|0
1763113600000|2025-11-14 09:46:40|2093.54|2093.54|2093.32|2093.32|2093.54|2093.54|2093.32|2093.32|0
1763113620000|2025-11-14 09:47:00|2093.35|2093.35|2093.35|2093.35|2093.35|2093.35|2093.35|2093.35|0
1763113630000|2025-11-14 09:47:10|2093.29|2093.29|2093.3|2093.3|2093.3|2093.3|2093.29|2093.29|0
1763113710000|2025-11-14 09:48:30|2093.2|2093.2|2093.2|2093.2|2093.2|2093.2|2093.2|2093.2|0
1763113740000|2025-11-14 09:49:00|2092.83|2092.83|2092.66|2092.66|2092.83|2092.83|2092.66|2092.66|0
1763113750000|2025-11-14 09:49:10|2092.43|2092.43|2092.23|2092.23|2092.43|2092.43|2092.23|2092.23|0
1763113780000|2025-11-14 09:49:40|2092.43|2092.43|2092.43|2092.43|2092.43|2092.43|2092.43|2092.43|0
1763113820000|2025-11-14 09:50:20|2092.4|2092.4|2092.4|2092.4|2092.4|2092.4|2092.4|2092.4|0
1763113830000|2025-11-14 09:50:30|2092.23|2092.23|2092.23|2092.23|2092.23|2092.23|2092.23|2092.23|0
1763113850000|2025-11-14 09:50:50|2092.4|2092.4|2092.4|2092.4|2092.4|2092.4|2092.4|2092.4|0
1763113860000|2025-11-14 09:51:00|2092.26|2092.26|2092.09|2092.09|2092.26|2092.26|2092.09|2092.09|0
1763113870000|2025-11-14 09:51:10|2092.26|2092.26|2092.08|2092.08|2092.26|2092.26|2092.08|2092.08|0
1763113900000|2025-11-14 09:51:40|2091.91|2091.91|2091.91|2091.91|2091.91|2091.91|2091.91|2091.91|0
1763113930000|2025-11-14 09:52:10|2091.79|2091.79|2091.69|2091.69|2091.79|2091.79|2091.69|2091.69|0
1763113960000|2025-11-14 09:52:40|2091.07|2091.07|2091.07|2091.07|2091.07|2091.07|2091.07|2091.07|0
1763113980000|2025-11-14 09:53:00|2090.98|2090.98|2090.88|2090.88|2090.98|2090.98|2090.88|2090.88|0
1763114000000|2025-11-14 09:53:20|2091.05|2091.05|2091.05|2091.05|2091.05|2091.05|2091.05|2091.05|0
1763114020000|2025-11-14 09:53:40|2091.08|2091.08|2091.08|2091.08|2091.08|2091.08|2091.08|2091.08|0
1763114100000|2025-11-14 09:55:00|2091.02|2091.02|2091.02|2091.02|2091.02|2091.02|2091.02|2091.02|0
1763114120000|2025-11-14 09:55:20|2090.92|2090.92|2089.96|2089.96|2090.92|2090.92|2089.96|2089.96|0
1763114130000|2025-11-14 09:55:30|2089.59|2089.59|2090.01|2090.01|2090.01|2090.01|2089.59|2089.59|0
1763114140000|2025-11-14 09:55:40|2090.11|2090.11|2089.94|2089.94|2090.11|2090.11|2089.94|2089.94|0
1763114190000|2025-11-14 09:56:30|2089.83|2089.83|2089.83|2089.83|2089.83|2089.83|2089.83|2089.83|0
1763114220000|2025-11-14 09:57:00|2089.49|2089.49|2089.24|2089.24|2089.49|2089.49|2089.24|2089.24|0
1763114230000|2025-11-14 09:57:10|2089.07|2089.07|2088.69|2088.69|2089.07|2089.07|2088.69|2088.69|0
1763114240000|2025-11-14 09:57:20|2088.65|2088.65|2088.48|2088.48|2088.65|2088.65|2088.48|2088.48|0
1763114250000|2025-11-14 09:57:30|2088.45|2088.45|2088.48|2088.48|2088.48|2088.48|2088.45|2088.45|0
1763114260000|2025-11-14 09:57:40|2088.45|2088.45|2088.45|2088.45|2088.45|2088.45|2088.45|2088.45|0
1763114290000|2025-11-14 09:58:10|2088.51|2088.51|2088.54|2088.54|2088.54|2088.54|2088.51|2088.51|0
1763114300000|2025-11-14 09:58:20|2088.47|2088.47|2088.47|2088.47|2088.47|2088.47|2088.47|2088.47|0
1763114320000|2025-11-14 09:58:40|2088.56|2088.56|2088.56|2088.56|2088.56|2088.56|2088.56|2088.56|0
1763114340000|2025-11-14 09:59:00|2088.44|2088.44|2088.6|2088.6|2088.6|2088.6|2088.44|2088.44|0
1763114350000|2025-11-14 09:59:10|2088.67|2088.67|2088.84|2088.84|2088.84|2088.84|2088.67|2088.67|0
1763114370000|2025-11-14 09:59:30|2088.88|2088.88|2089.41|2089.41|2089.41|2089.41|2088.88|2088.88|0
1763114380000|2025-11-14 09:59:40|2089.54|2089.54|2089.61|2089.61|2089.61|2089.61|2089.54|2089.54|0
1763114390000|2025-11-14 09:59:50|2089.36|2089.36|2089.36|2089.36|2089.36|2089.36|2089.36|2089.36|0
1763114400000|2025-11-14 10:00:00|2089.41|2089.41|2089.16|2089.16|2089.41|2089.41|2089.16|2089.16|0
1763114410000|2025-11-14 10:00:10|2089.29|2089.29|2089.29|2089.29|2089.29|2089.29|2089.29|2089.29|0
1763114440000|2025-11-14 10:00:40|2089.46|2089.46|2089.65|2089.65|2089.71|2089.71|2089.46|2089.46|0
1763114470000|2025-11-14 10:01:10|2089.87|2089.87|2089.97|2089.97|2089.97|2089.97|2089.87|2089.87|0
1763114480000|2025-11-14 10:01:20|2090.03|2090.03|2090.03|2090.03|2090.03|2090.03|2090.03|2090.03|0
1763114490000|2025-11-14 10:01:30|2090.2|2090.2|2090.33|2090.33|2090.33|2090.33|2090.2|2090.2|0
1763114500000|2025-11-14 10:01:40|2090.45|2090.45|2090.22|2090.22|2090.45|2090.45|2090.22|2090.22|0
1763114520000|2025-11-14 10:02:00|2090.05|2090.05|2090.05|2090.05|2090.05|2090.05|2090.05|2090.05|0
1763114530000|2025-11-14 10:02:10|2089.98|2089.98|2089.98|2089.98|2089.98|2089.98|2089.98|2089.98|0
1763114550000|2025-11-14 10:02:30|2089.93|2089.93|2089.2|2089.2|2089.93|2089.93|2089.2|2089.2|0
1763114620000|2025-11-14 10:03:40|2089.16|2089.16|2089.16|2089.16|2089.16|2089.16|2089.16|2089.16|0
1763114630000|2025-11-14 10:03:50|2089.13|2089.13|2089.13|2089.13|2089.13|2089.13|2089.13|2089.13|0
1763114640000|2025-11-14 10:04:00|2088.96|2088.96|2088.28|2088.28|2088.96|2088.96|2088.28|2088.28|0
1763114660000|2025-11-14 10:04:20|2088.16|2088.16|2088.16|2088.16|2088.16|2088.16|2088.16|2088.16|0
1763114680000|2025-11-14 10:04:40|2087.99|2087.99|2087.64|2087.64|2087.99|2087.99|2087.64|2087.64|0
1763114690000|2025-11-14 10:04:50|2087.81|2087.81|2087.81|2087.81|2087.81|2087.81|2087.81|2087.81|0
1763114700000|2025-11-14 10:05:00|2087.71|2087.71|2087.68|2087.68|2087.71|2087.71|2087.68|2087.68|0
1763114710000|2025-11-14 10:05:10|2087.62|2087.62|2087.62|2087.62|2087.62|2087.62|2087.62|2087.62|0
1763114720000|2025-11-14 10:05:20|2087.55|2087.55|2087.72|2087.72|2087.72|2087.72|2087.55|2087.55|0
1763114730000|2025-11-14 10:05:30|2087.64|2087.64|2087.12|2087.12|2087.68|2087.68|2087.12|2087.12|0
1763114740000|2025-11-14 10:05:40|2087.11|2087.11|2087.04|2087.04|2087.11|2087.11|2087.04|2087.04|0
1763114750000|2025-11-14 10:05:50|2087.13|2087.13|2087.13|2087.13|2087.13|2087.13|2087.13|2087.13|0
1763114760000|2025-11-14 10:06:00|2087.02|2087.02|2086.97|2086.97|2087.11|2087.11|2086.94|2086.94|0
1763114780000|2025-11-14 10:06:20|2087.31|2087.31|2087.31|2087.31|2087.31|2087.31|2087.31|2087.31|0
1763114800000|2025-11-14 10:06:40|2087.2|2087.2|2087.2|2087.2|2087.2|2087.2|2087.2|2087.2|0
1763114830000|2025-11-14 10:07:10|2087.16|2087.16|2087.13|2087.13|2087.16|2087.16|2087.13|2087.13|0
1763114840000|2025-11-14 10:07:20|2087.02|2087.02|2087.02|2087.02|2087.02|2087.02|2087.02|2087.02|0
1763114860000|2025-11-14 10:07:40|2086.89|2086.89|2086.88|2086.88|2086.93|2086.93|2086.88|2086.88|0
1763114890000|2025-11-14 10:08:10|2087|2087|2087.18|2087.18|2087.18|2087.18|2087|2087|0
1763114900000|2025-11-14 10:08:20|2087.28|2087.28|2087.1|2087.1|2087.28|2087.28|2087.1|2087.1|0
1763114920000|2025-11-14 10:08:40|2087.01|2087.01|2087.01|2087.01|2087.01|2087.01|2087.01|2087.01|0
1763114930000|2025-11-14 10:08:50|2087.19|2087.19|2087.36|2087.36|2087.36|2087.36|2087.19|2087.19|0
1763114940000|2025-11-14 10:09:00|2087.19|2087.19|2087.36|2087.36|2087.36|2087.36|2087.19|2087.19|0
1763114950000|2025-11-14 10:09:10|2087.39|2087.39|2087.36|2087.36|2087.39|2087.39|2087.36|2087.36|0
1763114960000|2025-11-14 10:09:20|2087.39|2087.39|2087.39|2087.39|2087.39|2087.39|2087.39|2087.39|0
1763114980000|2025-11-14 10:09:40|2087.48|2087.48|2087.48|2087.48|2087.48|2087.48|2087.48|2087.48|0
1763114990000|2025-11-14 10:09:50|2087.45|2087.45|2087.45|2087.45|2087.45|2087.45|2087.45|2087.45|0
1763115000000|2025-11-14 10:10:00|2087.42|2087.42|2087.47|2087.47|2087.47|2087.47|2087.42|2087.42|0
1763115020000|2025-11-14 10:10:20|2087.5|2087.5|2087.5|2087.5|2087.5|2087.5|2087.5|2087.5|0
1763115030000|2025-11-14 10:10:30|2087.68|2087.68|2087.68|2087.68|2087.68|2087.68|2087.68|2087.68|0
1763115040000|2025-11-14 10:10:40|2088.16|2088.16|2088.16|2088.16|2088.38|2088.38|2088.16|2088.16|0
1763115070000|2025-11-14 10:11:10|2088.19|2088.19|2088.32|2088.32|2088.32|2088.32|2088.19|2088.19|0
1763115080000|2025-11-14 10:11:20|2088.15|2088.15|2088.12|2088.12|2088.15|2088.15|2088.12|2088.12|0
1763115090000|2025-11-14 10:11:30|2087.94|2087.94|2088.11|2088.11|2088.11|2088.11|2087.94|2087.94|0
1763115120000|2025-11-14 10:12:00|2088.01|2088.01|2088.01|2088.01|2088.01|2088.01|2088.01|2088.01|0
1763115130000|2025-11-14 10:12:10|2088.04|2088.04|2088.04|2088.04|2088.04|2088.04|2088.04|2088.04|0
1763115140000|2025-11-14 10:12:20|2087.95|2087.95|2087.89|2087.89|2087.95|2087.95|2087.89|2087.89|0
1763115150000|2025-11-14 10:12:30|2087.86|2087.86|2087.86|2087.86|2087.86|2087.86|2087.86|2087.86|0
1763115160000|2025-11-14 10:12:40|2087.81|2087.81|2087.81|2087.81|2087.81|2087.81|2087.81|2087.81|0
1763115170000|2025-11-14 10:12:50|2087.98|2087.98|2087.98|2087.98|2087.98|2087.98|2087.98|2087.98|0
1763115190000|2025-11-14 10:13:10|2087.87|2087.87|2087.64|2087.64|2087.87|2087.87|2087.64|2087.64|0
1763115200000|2025-11-14 10:13:20|2087.68|2087.68|2087.57|2087.57|2087.68|2087.68|2087.57|2087.57|0
1763115240000|2025-11-14 10:14:00|2087.54|2087.54|2087.54|2087.54|2087.54|2087.54|2087.54|2087.54|0
1763115260000|2025-11-14 10:14:20|2087.2|2087.2|2087.33|2087.33|2087.37|2087.37|2087.2|2087.2|0
1763115270000|2025-11-14 10:14:30|2087.3|2087.3|2087.3|2087.3|2087.3|2087.3|2087.3|2087.3|0
1763115280000|2025-11-14 10:14:40|2087.24|2087.24|2087.19|2087.19|2087.24|2087.24|2087.19|2087.19|0
1763115290000|2025-11-14 10:14:50|2087.01|2087.01|2087.01|2087.01|2087.01|2087.01|2087.01|2087.01|0
1763115300000|2025-11-14 10:15:00|2086.9|2086.9|2086.93|2086.93|2086.93|2086.93|2086.9|2086.9|0
1763115310000|2025-11-14 10:15:10|2086.75|2086.75|2086.62|2086.62|2086.75|2086.75|2086.57|2086.57|0
1763115320000|2025-11-14 10:15:20|2086.65|2086.65|2086.65|2086.65|2086.65|2086.65|2086.65|2086.65|0
1763115360000|2025-11-14 10:16:00|2086.55|2086.55|2086.55|2086.55|2086.55|2086.55|2086.55|2086.55|0
1763115370000|2025-11-14 10:16:10|2086.42|2086.42|2086.29|2086.29|2086.42|2086.42|2086.29|2086.29|0
1763115420000|2025-11-14 10:17:00|2086.25|2086.25|2086.25|2086.25|2086.25|2086.25|2086.25|2086.25|0
1763115430000|2025-11-14 10:17:10|2086.29|2086.29|2086.26|2086.26|2086.29|2086.29|2086.26|2086.26|0
1763115450000|2025-11-14 10:17:30|2086.31|2086.31|2086.31|2086.31|2086.31|2086.31|2086.31|2086.31|0
1763115490000|2025-11-14 10:18:10|2086.1|2086.1|2085.22|2085.22|2086.1|2086.1|2085.22|2085.22|0
1763115500000|2025-11-14 10:18:20|2085.31|2085.31|2085.31|2085.31|2085.31|2085.31|2085.31|2085.31|0
1763115510000|2025-11-14 10:18:30|2085.4|2085.4|2085.29|2085.29|2085.4|2085.4|2085.29|2085.29|0
1763115540000|2025-11-14 10:19:00|2085.2|2085.2|2085.2|2085.2|2085.2|2085.2|2085.2|2085.2|0
1763115570000|2025-11-14 10:19:30|2085.37|2085.37|2085.37|2085.37|2085.37|2085.37|2085.37|2085.37|0
1763115610000|2025-11-14 10:20:10|2085.47|2085.47|2085.7|2085.7|2085.74|2085.74|2085.47|2085.47|0
1763115640000|2025-11-14 10:20:40|2085.73|2085.73|2085.73|2085.73|2085.73|2085.73|2085.73|2085.73|0
1763115650000|2025-11-14 10:20:50|2085.84|2085.84|2085.84|2085.84|2085.84|2085.84|2085.84|2085.84|0
1763115660000|2025-11-14 10:21:00|2085.98|2085.98|2086.17|2086.17|2086.17|2086.17|2085.98|2085.98|0
1763115840000|2025-11-14 10:24:00|2085.99|2085.99|2085.99|2085.99|2085.99|2085.99|2085.99|2085.99|0
1763115880000|2025-11-14 10:24:40|2085.94|2085.94|2085.94|2085.94|2085.94|2085.94|2085.94|2085.94|0
1763115900000|2025-11-14 10:25:00|2086.19|2086.19|2086.19|2086.19|2086.19|2086.19|2086.19|2086.19|0
1763115920000|2025-11-14 10:25:20|2086.06|2086.06|2085.85|2085.85|2086.06|2086.06|2085.85|2085.85|0
1763115930000|2025-11-14 10:25:30|2085.91|2085.91|2085.91|2085.91|2085.91|2085.91|2085.91|2085.91|0
1763115940000|2025-11-14 10:25:40|2086.26|2086.26|2086.26|2086.26|2086.26|2086.26|2086.26|2086.26|0
1763115950000|2025-11-14 10:25:50|2086.35|2086.35|2086.25|2086.25|2086.35|2086.35|2086.25|2086.25|0
1763115970000|2025-11-14 10:26:10|2086.16|2086.16|2086.24|2086.24|2086.24|2086.24|2086.16|2086.16|0
1763115980000|2025-11-14 10:26:20|2086.3|2086.3|2086.3|2086.3|2086.3|2086.3|2086.3|2086.3|0
1763116030000|2025-11-14 10:27:10|2086.47|2086.47|2086.37|2086.37|2086.47|2086.47|2086.37|2086.37|0
1763116040000|2025-11-14 10:27:20|2086.41|2086.41|2086.41|2086.41|2086.41|2086.41|2086.41|2086.41|0
1763116050000|2025-11-14 10:27:30|2086.31|2086.31|2086.31|2086.31|2086.31|2086.31|2086.31|2086.31|0
1763116060000|2025-11-14 10:27:40|2086.45|2086.45|2086.45|2086.45|2086.45|2086.45|2086.45|2086.45|0
1763116140000|2025-11-14 10:29:00|2086.62|2086.62|2086.62|2086.62|2086.62|2086.62|2086.62|2086.62|0
1763116160000|2025-11-14 10:29:20|2086.45|2086.45|2086.45|2086.45|2086.45|2086.45|2086.45|2086.45|0
1763116170000|2025-11-14 10:29:30|2086.62|2086.62|2086.62|2086.62|2086.62|2086.62|2086.62|2086.62|0
1763116180000|2025-11-14 10:29:40|2086.65|2086.65|2086.65|2086.65|2086.65|2086.65|2086.65|2086.65|0
1763116190000|2025-11-14 10:29:50|2086.68|2086.68|2086.75|2086.75|2086.75|2086.75|2086.68|2086.68|0
1763116200000|2025-11-14 10:30:00|2086.92|2086.92|2086.92|2086.92|2086.92|2086.92|2086.92|2086.92|0
1763116230000|2025-11-14 10:30:30|2087.09|2087.09|2087.09|2087.09|2087.09|2087.09|2087.09|2087.09|0
1763116260000|2025-11-14 10:31:00|2086.83|2086.83|2086.83|2086.83|2086.83|2086.83|2086.83|2086.83|0
1763116300000|2025-11-14 10:31:40|2086.66|2086.66|2086.66|2086.66|2086.66|2086.66|2086.66|2086.66|0
1763116310000|2025-11-14 10:31:50|2086.72|2086.72|2086.72|2086.72|2086.72|2086.72|2086.72|2086.72|0
1763116330000|2025-11-14 10:32:10|2086.89|2086.89|2086.89|2086.89|2086.89|2086.89|2086.89|2086.89|0
1763116340000|2025-11-14 10:32:20|2086.98|2086.98|2087.46|2087.46|2087.46|2087.46|2086.98|2086.98|0
1763116380000|2025-11-14 10:33:00|2087.28|2087.28|2086.84|2086.84|2087.28|2087.28|2086.84|2086.84|0
1763116390000|2025-11-14 10:33:10|2086.74|2086.74|2086.84|2086.84|2086.84|2086.84|2086.74|2086.74|0
1763116400000|2025-11-14 10:33:20|2086.99|2086.99|2087.28|2087.28|2087.28|2087.28|2086.99|2086.99|0
1763116410000|2025-11-14 10:33:30|2087.34|2087.34|2087.34|2087.34|2087.34|2087.34|2087.34|2087.34|0
1763116470000|2025-11-14 10:34:30|2087.37|2087.37|2087.34|2087.34|2087.37|2087.37|2087.34|2087.34|0
1763116480000|2025-11-14 10:34:40|2087.19|2087.19|2087.19|2087.19|2087.19|2087.19|2087.19|2087.19|0
1763116490000|2025-11-14 10:34:50|2087.24|2087.24|2087.24|2087.24|2087.24|2087.24|2087.24|2087.24|0
1763116510000|2025-11-14 10:35:10|2087.33|2087.33|2087.33|2087.33|2087.33|2087.33|2087.33|2087.33|0
1763116520000|2025-11-14 10:35:20|2087.36|2087.36|2087.42|2087.42|2087.42|2087.42|2087.36|2087.36|0
1763116530000|2025-11-14 10:35:30|2087.81|2087.81|2087.81|2087.81|2087.81|2087.81|2087.81|2087.81|0
1763116570000|2025-11-14 10:36:10|2087.92|2087.92|2087.92|2087.92|2087.92|2087.92|2087.92|2087.92|0
1763116580000|2025-11-14 10:36:20|2088.15|2088.15|2088.15|2088.15|2088.15|2088.15|2088.15|2088.15|0
1763116590000|2025-11-14 10:36:30|2088.33|2088.33|2088.33|2088.33|2088.33|2088.33|2088.33|2088.33|0
1763116670000|2025-11-14 10:37:50|2088.16|2088.16|2088.54|2088.54|2088.54|2088.54|2088.16|2088.16|0
1763116720000|2025-11-14 10:38:40|2088.51|2088.51|2088.51|2088.51|2088.51|2088.51|2088.51|2088.51|0
1763116740000|2025-11-14 10:39:00|2088.12|2088.12|2088.12|2088.12|2088.12|2088.12|2088.12|2088.12|0
1763116750000|2025-11-14 10:39:10|2088.06|2088.06|2088.15|2088.15|2088.15|2088.15|2088.06|2088.06|0
1763116770000|2025-11-14 10:39:30|2087.93|2087.93|2087.83|2087.83|2087.93|2087.93|2087.83|2087.83|0
1763116790000|2025-11-14 10:39:50|2087.74|2087.74|2087.74|2087.74|2087.74|2087.74|2087.74|2087.74|0
1763116840000|2025-11-14 10:40:40|2087.79|2087.79|2087.57|2087.57|2087.79|2087.79|2087.57|2087.57|0
1763116870000|2025-11-14 10:41:10|2087.38|2087.38|2087.38|2087.38|2087.38|2087.38|2087.38|2087.38|0
1763116890000|2025-11-14 10:41:30|2087.55|2087.55|2087.55|2087.55|2087.55|2087.55|2087.55|2087.55|0
1763116910000|2025-11-14 10:41:50|2087.38|2087.38|2087.38|2087.38|2087.38|2087.38|2087.38|2087.38|0
1763116960000|2025-11-14 10:42:40|2087.55|2087.55|2087.55|2087.55|2087.55|2087.55|2087.55|2087.55|0
1763116970000|2025-11-14 10:42:50|2087.38|2087.38|2087.31|2087.31|2087.48|2087.48|2087.31|2087.31|0
1763116980000|2025-11-14 10:43:00|2087.21|2087.21|2087.35|2087.35|2087.35|2087.35|2087.17|2087.17|0
1763116990000|2025-11-14 10:43:10|2087.59|2087.59|2087.52|2087.52|2087.59|2087.59|2087.35|2087.35|0
1763117000000|2025-11-14 10:43:20|2087.46|2087.46|2087.46|2087.46|2087.46|2087.46|2087.46|2087.46|0
1763117030000|2025-11-14 10:43:50|2087.39|2087.39|2087.39|2087.39|2087.39|2087.39|2087.39|2087.39|0
1763117050000|2025-11-14 10:44:10|2087.33|2087.33|2087.3|2087.3|2087.33|2087.33|2087.3|2087.3|0
1763117090000|2025-11-14 10:44:50|2087.21|2087.21|2087.06|2087.06|2087.21|2087.21|2087.06|2087.06|0
1763117110000|2025-11-14 10:45:10|2086.88|2086.88|2086.88|2086.88|2086.88|2086.88|2086.88|2086.88|0
1763117130000|2025-11-14 10:45:30|2086.54|2086.54|2086.54|2086.54|2086.54|2086.54|2086.54|2086.54|0
1763117160000|2025-11-14 10:46:00|2086.81|2086.81|2086.81|2086.81|2086.81|2086.81|2086.81|2086.81|0
1763117210000|2025-11-14 10:46:50|2086.9|2086.9|2086.9|2086.9|2086.9|2086.9|2086.9|2086.9|0
1763117280000|2025-11-14 10:48:00|2086.96|2086.96|2086.96|2086.96|2086.96|2086.96|2086.96|2086.96|0
1763117340000|2025-11-14 10:49:00|2086.9|2086.9|2086.9|2086.9|2086.9|2086.9|2086.9|2086.9|0
1763117370000|2025-11-14 10:49:30|2086.88|2086.88|2086.77|2086.77|2086.94|2086.94|2086.77|2086.77|0
1763117380000|2025-11-14 10:49:40|2086.82|2086.82|2086.82|2086.82|2086.82|2086.82|2086.82|2086.82|0
1763117390000|2025-11-14 10:49:50|2086.87|2086.87|2086.87|2086.87|2086.87|2086.87|2086.87|2086.87|0
1763117410000|2025-11-14 10:50:10|2086.99|2086.99|2086.82|2086.82|2086.99|2086.99|2086.77|2086.77|0
1763117430000|2025-11-14 10:50:30|2086.99|2086.99|2086.98|2086.98|2087.04|2087.04|2086.95|2086.95|0
1763117460000|2025-11-14 10:51:00|2086.87|2086.87|2086.87|2086.87|2086.87|2086.87|2086.87|2086.87|0
1763117500000|2025-11-14 10:51:40|2086.5|2086.5|2086.5|2086.5|2086.5|2086.5|2086.5|2086.5|0
1763117520000|2025-11-14 10:52:00|2086.33|2086.33|2086.08|2086.08|2086.33|2086.33|2086.08|2086.08|0
1763117530000|2025-11-14 10:52:10|2086.25|2086.25|2086.25|2086.25|2086.25|2086.25|2086.25|2086.25|0
1763117550000|2025-11-14 10:52:30|2086.11|2086.11|2085.9|2085.9|2086.11|2086.11|2085.9|2085.9|0
1763117570000|2025-11-14 10:52:50|2085.78|2085.78|2085.78|2085.78|2085.78|2085.78|2085.78|2085.78|0
1763117580000|2025-11-14 10:53:00|2085.67|2085.67|2085.67|2085.67|2085.67|2085.67|2085.67|2085.67|0
1763117590000|2025-11-14 10:53:10|2085.61|2085.61|2085.61|2085.61|2085.61|2085.61|2085.61|2085.61|0
1763117630000|2025-11-14 10:53:50|2085.58|2085.58|2085.58|2085.58|2085.58|2085.58|2085.58|2085.58|0
1763117660000|2025-11-14 10:54:20|2085.7|2085.7|2085.7|2085.7|2085.7|2085.7|2085.7|2085.7|0
1763117710000|2025-11-14 10:55:10|2085.75|2085.75|2085.75|2085.75|2085.75|2085.75|2085.75|2085.75|0
1763117790000|2025-11-14 10:56:30|2085.63|2085.63|2085.54|2085.54|2085.63|2085.63|2085.54|2085.54|0
1763117800000|2025-11-14 10:56:40|2085.37|2085.37|2085.37|2085.37|2085.37|2085.37|2085.37|2085.37|0
1763117810000|2025-11-14 10:56:50|2084.92|2084.92|2084.92|2084.92|2084.92|2084.92|2084.92|2084.92|0
1763117820000|2025-11-14 10:57:00|2085.05|2085.05|2085.03|2085.03|2085.05|2085.05|2084.92|2084.92|0
1763117830000|2025-11-14 10:57:10|2084.86|2084.86|2084.9|2084.9|2084.9|2084.9|2084.86|2084.86|0
1763117840000|2025-11-14 10:57:20|2084.96|2084.96|2085.1|2085.1|2085.1|2085.1|2084.96|2084.96|0
1763117870000|2025-11-14 10:57:50|2084.98|2084.98|2084.98|2084.98|2084.98|2084.98|2084.98|2084.98|0
1763117900000|2025-11-14 10:58:20|2084.95|2084.95|2084.68|2084.68|2084.95|2084.95|2084.68|2084.68|0
1763117930000|2025-11-14 10:58:50|2084.43|2084.43|2084.43|2084.43|2084.43|2084.43|2084.43|2084.43|0
1763117940000|2025-11-14 10:59:00|2084.45|2084.45|2084.43|2084.43|2084.45|2084.45|2084.43|2084.43|0
1763117970000|2025-11-14 10:59:30|2084.23|2084.23|2084.43|2084.43|2084.43|2084.43|2084.23|2084.23|0
1763117980000|2025-11-14 10:59:40|2084.34|2084.34|2084.34|2084.34|2084.34|2084.34|2084.34|2084.34|0
1763118000000|2025-11-14 11:00:00|2084.31|2084.31|2084.31|2084.31|2084.31|2084.31|2084.31|2084.31|0
1763118040000|2025-11-14 11:00:40|2084.4|2084.4|2084.46|2084.46|2084.46|2084.46|2084.4|2084.4|0
1763118050000|2025-11-14 11:00:50|2084.56|2084.56|2084.64|2084.64|2084.77|2084.77|2084.56|2084.56|0
1763118060000|2025-11-14 11:01:00|2084.52|2084.52|2084.42|2084.42|2084.52|2084.52|2084.42|2084.42|0
1763118130000|2025-11-14 11:02:10|2084.59|2084.59|2084.56|2084.56|2084.59|2084.59|2084.56|2084.56|0
1763118140000|2025-11-14 11:02:20|2084.74|2084.74|2084.74|2084.74|2084.74|2084.74|2084.74|2084.74|0
1763118160000|2025-11-14 11:02:40|2084.56|2084.56|2084.56|2084.56|2084.56|2084.56|2084.56|2084.56|0
1763118180000|2025-11-14 11:03:00|2084.39|2084.39|2084.39|2084.39|2084.39|2084.39|2084.39|2084.39|0
1763118190000|2025-11-14 11:03:10|2084.56|2084.56|2084.56|2084.56|2084.56|2084.56|2084.56|2084.56|0
1763118230000|2025-11-14 11:03:50|2084.44|2084.44|2084.44|2084.44|2084.44|2084.44|2084.44|2084.44|0
1763118260000|2025-11-14 11:04:20|2084.31|2084.31|2084.31|2084.31|2084.31|2084.31|2084.31|2084.31|0
1763118270000|2025-11-14 11:04:30|2084.44|2084.44|2084.44|2084.44|2084.44|2084.44|2084.44|2084.44|0
1763118280000|2025-11-14 11:04:40|2084.56|2084.56|2084.39|2084.39|2084.56|2084.56|2084.39|2084.39|0
1763118320000|2025-11-14 11:05:20|2084.14|2084.14|2084.05|2084.05|2084.14|2084.14|2084.05|2084.05|0
1763118370000|2025-11-14 11:06:10|2084.09|2084.09|2083.92|2083.92|2084.09|2084.09|2083.92|2083.92|0
1763118380000|2025-11-14 11:06:20|2084.02|2084.02|2084.02|2084.02|2084.02|2084.02|2084.02|2084.02|0
1763118390000|2025-11-14 11:06:30|2083.79|2083.79|2083.79|2083.79|2083.79|2083.79|2083.79|2083.79|0
1763118430000|2025-11-14 11:07:10|2083.7|2083.7|2082.94|2082.94|2083.7|2083.7|2082.94|2082.94|0
1763118460000|2025-11-14 11:07:40|2082.84|2082.84|2082.84|2082.84|2082.84|2082.84|2082.84|2082.84|0
1763118470000|2025-11-14 11:07:50|2082.93|2082.93|2083.02|2083.02|2083.02|2083.02|2082.93|2082.93|0
1763118500000|2025-11-14 11:08:20|2083.19|2083.19|2083.19|2083.19|2083.19|2083.19|2083.19|2083.19|0
1763118530000|2025-11-14 11:08:50|2083.3|2083.3|2083.47|2083.47|2083.47|2083.47|2083.3|2083.3|0
1763118540000|2025-11-14 11:09:00|2083.36|2083.36|2083.36|2083.36|2083.36|2083.36|2083.36|2083.36|0
1763118570000|2025-11-14 11:09:30|2083.31|2083.31|2083.86|2083.86|2083.86|2083.86|2083.31|2083.31|0
1763118590000|2025-11-14 11:09:50|2083.96|2083.96|2083.9|2083.9|2084|2084|2083.9|2083.9|0
1763118610000|2025-11-14 11:10:10|2084.07|2084.07|2084.07|2084.07|2084.07|2084.07|2084.07|2084.07|0
1763118620000|2025-11-14 11:10:20|2084.17|2084.17|2084.17|2084.17|2084.17|2084.17|2084.17|2084.17|0
1763118740000|2025-11-14 11:12:20|2084.1|2084.1|2084.1|2084.1|2084.1|2084.1|2084.1|2084.1|0
1763118760000|2025-11-14 11:12:40|2082.05|2082.05|2076.98|2076.98|2082.05|2082.05|2076.73|2076.73|0
1763118770000|2025-11-14 11:12:50|2076.84|2076.84|2076.24|2076.24|2076.85|2076.85|2076.19|2076.19|0
1763118780000|2025-11-14 11:13:00|2076.19|2076.19|2075.32|2075.32|2076.28|2076.28|2075.32|2075.32|0
1763118790000|2025-11-14 11:13:10|2075.27|2075.27|2075.25|2075.25|2075.37|2075.37|2075.15|2075.15|0
1763118800000|2025-11-14 11:13:20|2075.12|2075.12|2072.84|2072.84|2075.21|2075.21|2072.81|2072.81|0
1763118810000|2025-11-14 11:13:30|2072.75|2072.75|2072.97|2072.97|2072.97|2072.97|2072.75|2072.75|0
1763118820000|2025-11-14 11:13:40|2073.01|2073.01|2073.1|2073.1|2073.14|2073.14|2073.01|2073.01|0
1763118830000|2025-11-14 11:13:50|2073.01|2073.01|2073.01|2073.01|2073.01|2073.01|2073.01|2073.01|0
1763118840000|2025-11-14 11:14:00|2072.91|2072.91|2072.91|2072.91|2072.91|2072.91|2072.91|2072.91|0
1763118850000|2025-11-14 11:14:10|2073|2073|2072.94|2072.94|2073|2073|2072.94|2072.94|0
1763118860000|2025-11-14 11:14:20|2072.97|2072.97|2072.97|2072.97|2072.97|2072.97|2072.97|2072.97|0
1763118870000|2025-11-14 11:14:30|2072.85|2072.85|2072.68|2072.68|2072.85|2072.85|2072.68|2072.68|0
1763118890000|2025-11-14 11:14:50|2072.94|2072.94|2072.93|2072.93|2073.05|2073.05|2072.93|2072.93|0
1763118900000|2025-11-14 11:15:00|2072.72|2072.72|2072.62|2072.62|2072.72|2072.72|2072.62|2072.62|0
1763118920000|2025-11-14 11:15:20|2072.57|2072.57|2072.57|2072.57|2072.57|2072.57|2072.57|2072.57|0
1763118940000|2025-11-14 11:15:40|2072.72|2072.72|2073.7|2073.7|2073.7|2073.7|2072.72|2072.72|0
1763118950000|2025-11-14 11:15:50|2073.72|2073.72|2073.72|2073.72|2073.72|2073.72|2073.72|2073.72|0
1763118970000|2025-11-14 11:16:10|2073.84|2073.84|2073.84|2073.84|2073.84|2073.84|2073.84|2073.84|0
1763118990000|2025-11-14 11:16:30|2073.96|2073.96|2073.96|2073.96|2073.96|2073.96|2073.96|2073.96|0
1763119010000|2025-11-14 11:16:50|2073.92|2073.92|2074.15|2074.15|2074.15|2074.15|2073.92|2073.92|0
1763119020000|2025-11-14 11:17:00|2074.02|2074.02|2074.2|2074.2|2074.2|2074.2|2074.02|2074.02|0
1763119040000|2025-11-14 11:17:20|2074.37|2074.37|2074.43|2074.43|2074.43|2074.43|2074.37|2074.37|0
1763119050000|2025-11-14 11:17:30|2074.81|2074.81|2074.81|2074.81|2074.81|2074.81|2074.81|2074.81|0
1763119060000|2025-11-14 11:17:40|2074.78|2074.78|2075.03|2075.03|2075.03|2075.03|2074.78|2074.78|0
1763119070000|2025-11-14 11:17:50|2074.94|2074.94|2074.91|2074.91|2074.94|2074.94|2074.91|2074.91|0
1763119080000|2025-11-14 11:18:00|2074.82|2074.82|2074.82|2074.82|2074.82|2074.82|2074.82|2074.82|0
1763119100000|2025-11-14 11:18:20|2074.85|2074.85|2074.85|2074.85|2074.85|2074.85|2074.85|2074.85|0
1763119110000|2025-11-14 11:18:30|2074.82|2074.82|2074.82|2074.82|2074.82|2074.82|2074.82|2074.82|0
1763119120000|2025-11-14 11:18:40|2075.19|2075.19|2075.07|2075.07|2075.19|2075.19|2075.07|2075.07|0
1763119140000|2025-11-14 11:19:00|2075.41|2075.41|2076.06|2076.06|2076.06|2076.06|2075.41|2075.41|0
1763119150000|2025-11-14 11:19:10|2075.96|2075.96|2076.06|2076.06|2076.06|2076.06|2075.96|2075.96|0
1763119170000|2025-11-14 11:19:30|2076.19|2076.19|2076.19|2076.19|2076.19|2076.19|2076.19|2076.19|0
1763119180000|2025-11-14 11:19:40|2076.31|2076.31|2076.58|2076.58|2076.58|2076.58|2076.31|2076.31|0
1763119200000|2025-11-14 11:20:00|2076.62|2076.62|2076.65|2076.65|2076.65|2076.65|2076.62|2076.62|0
1763119220000|2025-11-14 11:20:20|2076.71|2076.71|2076.71|2076.71|2076.71|2076.71|2076.71|2076.71|0
1763119230000|2025-11-14 11:20:30|2076.89|2076.89|2076.89|2076.89|2076.89|2076.89|2076.89|2076.89|0
1763119250000|2025-11-14 11:20:50|2076.96|2076.96|2076.96|2076.96|2076.96|2076.96|2076.96|2076.96|0
1763119270000|2025-11-14 11:21:10|2077.06|2077.06|2077.06|2077.06|2077.06|2077.06|2077.06|2077.06|0
1763119280000|2025-11-14 11:21:20|2077.24|2077.24|2077.24|2077.24|2077.24|2077.24|2077.24|2077.24|0
1763119290000|2025-11-14 11:21:30|2077.62|2077.62|2077.73|2077.73|2077.73|2077.73|2077.62|2077.62|0
1763119300000|2025-11-14 11:21:40|2077.86|2077.86|2077.86|2077.86|2077.86|2077.86|2077.86|2077.86|0
1763119320000|2025-11-14 11:22:00|2078.3|2078.3|2078.3|2078.3|2078.3|2078.3|2078.3|2078.3|0
1763119330000|2025-11-14 11:22:10|2078.43|2078.43|2078.43|2078.43|2078.43|2078.43|2078.43|2078.43|0
1763119340000|2025-11-14 11:22:20|2078.57|2078.57|2078.57|2078.57|2078.57|2078.57|2078.57|2078.57|0
1763119370000|2025-11-14 11:22:50|2078.74|2078.74|2078.99|2078.99|2078.99|2078.99|2078.74|2078.74|0
1763119380000|2025-11-14 11:23:00|2079.04|2079.04|2078.91|2078.91|2079.04|2079.04|2078.79|2078.79|0
1763119420000|2025-11-14 11:23:40|2078.96|2078.96|2078.96|2078.96|2078.96|2078.96|2078.96|2078.96|0
1763119440000|2025-11-14 11:24:00|2079.07|2079.07|2079.07|2079.07|2079.07|2079.07|2079.07|2079.07|0
1763119480000|2025-11-14 11:24:40|2078.9|2078.9|2078.53|2078.53|2078.9|2078.9|2078.53|2078.53|0
1763119490000|2025-11-14 11:24:50|2078.63|2078.63|2078.66|2078.66|2078.66|2078.66|2078.63|2078.63|0
1763119500000|2025-11-14 11:25:00|2078.48|2078.48|2078.52|2078.52|2078.52|2078.52|2078.48|2078.48|0
1763119540000|2025-11-14 11:25:40|2078.96|2078.96|2078.96|2078.96|2078.96|2078.96|2078.96|2078.96|0
1763119550000|2025-11-14 11:25:50|2079.23|2079.23|2079.18|2079.18|2079.23|2079.23|2079.03|2079.03|0
1763119620000|2025-11-14 11:27:00|2079.3|2079.3|2079.3|2079.3|2079.3|2079.3|2079.3|2079.3|0
1763119630000|2025-11-14 11:27:10|2079.21|2079.21|2079.14|2079.14|2079.21|2079.21|2079.14|2079.14|0
1763119640000|2025-11-14 11:27:20|2079.09|2079.09|2079.09|2079.09|2079.09|2079.09|2079.09|2079.09|0
1763119680000|2025-11-14 11:28:00|2079.34|2079.34|2079.34|2079.34|2079.34|2079.34|2079.34|2079.34|0
1763119720000|2025-11-14 11:28:40|2079.47|2079.47|2079.47|2079.47|2079.47|2079.47|2079.47|2079.47|0
1763119740000|2025-11-14 11:29:00|2079.88|2079.88|2080|2080|2080|2080|2079.88|2079.88|0
1763119750000|2025-11-14 11:29:10|2080.09|2080.09|2080.09|2080.09|2080.09|2080.09|2080.09|2080.09|0
1763119830000|2025-11-14 11:30:30|2080.19|2080.19|2080.19|2080.19|2080.19|2080.19|2080.19|2080.19|0
1763119870000|2025-11-14 11:31:10|2080.06|2080.06|2080.06|2080.06|2080.06|2080.06|2080.06|2080.06|0
1763119910000|2025-11-14 11:31:50|2080.02|2080.02|2080.02|2080.02|2080.02|2080.02|2080.02|2080.02|0
1763119930000|2025-11-14 11:32:10|2079.99|2079.99|2079.99|2079.99|2079.99|2079.99|2079.99|2079.99|0
1763120050000|2025-11-14 11:34:10|2080.08|2080.08|2080.08|2080.08|2080.08|2080.08|2080.08|2080.08|0
1763120100000|2025-11-14 11:35:00|2080.17|2080.17|2080.17|2080.17|2080.17|2080.17|2080.17|2080.17|0
1763120130000|2025-11-14 11:35:30|2079.96|2079.96|2079.96|2079.96|2079.96|2079.96|2079.96|2079.96|0
1763120160000|2025-11-14 11:36:00|2079.62|2079.62|2079.41|2079.41|2079.62|2079.62|2079.41|2079.41|0
1763120170000|2025-11-14 11:36:10|2079.24|2079.24|2079.02|2079.02|2079.24|2079.24|2078.91|2078.91|0
1763120180000|2025-11-14 11:36:20|2079.11|2079.11|2078.94|2078.94|2079.11|2079.11|2078.94|2078.94|0
1763120190000|2025-11-14 11:36:30|2078.85|2078.85|2078.85|2078.85|2078.85|2078.85|2078.85|2078.85|0
1763120210000|2025-11-14 11:36:50|2078.8|2078.8|2078.8|2078.8|2078.8|2078.8|2078.8|2078.8|0
1763120220000|2025-11-14 11:37:00|2078.68|2078.68|2078.59|2078.59|2078.68|2078.68|2078.59|2078.59|0
1763120230000|2025-11-14 11:37:10|2078.5|2078.5|2078.5|2078.5|2078.5|2078.5|2078.5|2078.5|0
1763120240000|2025-11-14 11:37:20|2078.4|2078.4|2078.4|2078.4|2078.4|2078.4|2078.4|2078.4|0
1763120250000|2025-11-14 11:37:30|2078.5|2078.5|2078.5|2078.5|2078.5|2078.5|2078.5|2078.5|0
1763120320000|2025-11-14 11:38:40|2078.47|2078.47|2078.47|2078.47|2078.47|2078.47|2078.47|2078.47|0
1763120350000|2025-11-14 11:39:10|2078.42|2078.42|2078.42|2078.42|2078.42|2078.42|2078.42|2078.42|0
1763120370000|2025-11-14 11:39:30|2077.98|2077.98|2077.95|2077.95|2077.98|2077.98|2077.95|2077.95|0
1763120380000|2025-11-14 11:39:40|2077.78|2077.78|2077.66|2077.66|2077.78|2077.78|2077.66|2077.66|0
1763120420000|2025-11-14 11:40:20|2077.63|2077.63|2077.63|2077.63|2077.63|2077.63|2077.6|2077.6|0
1763120430000|2025-11-14 11:40:30|2077.48|2077.48|2077.18|2077.18|2077.48|2077.48|2077.18|2077.18|0
1763120450000|2025-11-14 11:40:50|2076.44|2076.44|2076.32|2076.32|2076.44|2076.44|2076.32|2076.32|0
1763120460000|2025-11-14 11:41:00|2076.41|2076.41|2076.41|2076.41|2076.41|2076.41|2076.41|2076.41|0
1763120470000|2025-11-14 11:41:10|2076.37|2076.37|2076.37|2076.37|2076.37|2076.37|2076.37|2076.37|0
1763120490000|2025-11-14 11:41:30|2076.28|2076.28|2076.28|2076.28|2076.28|2076.28|2076.28|2076.28|0
1763120500000|2025-11-14 11:41:40|2076.19|2076.19|2076.19|2076.19|2076.19|2076.19|2076.19|2076.19|0
1763120510000|2025-11-14 11:41:50|2076.13|2076.13|2076.13|2076.13|2076.13|2076.13|2076.13|2076.13|0
1763120540000|2025-11-14 11:42:20|2076.24|2076.24|2076.24|2076.24|2076.24|2076.24|2076.24|2076.24|0
1763120550000|2025-11-14 11:42:30|2076.18|2076.18|2076.18|2076.18|2076.18|2076.18|2076.18|2076.18|0
1763120570000|2025-11-14 11:42:50|2076.36|2076.36|2076.36|2076.36|2076.36|2076.36|2076.36|2076.36|0
1763120590000|2025-11-14 11:43:10|2076.46|2076.46|2076.46|2076.46|2076.46|2076.46|2076.46|2076.46|0
1763120600000|2025-11-14 11:43:20|2076.56|2076.56|2077.17|2077.17|2077.17|2077.17|2076.56|2076.56|0
1763120610000|2025-11-14 11:43:30|2077.29|2077.29|2077.17|2077.17|2077.29|2077.29|2077.17|2077.17|0
1763120620000|2025-11-14 11:43:40|2077.04|2077.04|2077.04|2077.04|2077.04|2077.04|2077.04|2077.04|0
1763120660000|2025-11-14 11:44:20|2076.87|2076.87|2076.9|2076.9|2076.9|2076.9|2076.87|2076.87|0
1763120690000|2025-11-14 11:44:50|2076.7|2076.7|2076.7|2076.7|2076.7|2076.7|2076.7|2076.7|0
1763120700000|2025-11-14 11:45:00|2076.76|2076.76|2076.76|2076.76|2076.76|2076.76|2076.76|2076.76|0
1763120710000|2025-11-14 11:45:10|2076.85|2076.85|2076.85|2076.85|2076.85|2076.85|2076.85|2076.85|0
1763120720000|2025-11-14 11:45:20|2076.7|2076.7|2076.66|2076.66|2076.7|2076.7|2076.66|2076.66|0
1763120770000|2025-11-14 11:46:10|2076.61|2076.61|2076.61|2076.61|2076.61|2076.61|2076.61|2076.61|0
1763120800000|2025-11-14 11:46:40|2076.51|2076.51|2074.85|2074.85|2076.51|2076.51|2074.85|2074.85|0
1763120810000|2025-11-14 11:46:50|2074.68|2074.68|2073.69|2073.69|2074.68|2074.68|2073.69|2073.69|0
1763120820000|2025-11-14 11:47:00|2073.75|2073.75|2073.34|2073.34|2073.75|2073.75|2073.27|2073.27|0
1763120830000|2025-11-14 11:47:10|2073.28|2073.28|2073.21|2073.21|2073.31|2073.31|2073.21|2073.21|0
1763120850000|2025-11-14 11:47:30|2073.04|2073.04|2073.04|2073.04|2073.04|2073.04|2073.04|2073.04|0
1763120860000|2025-11-14 11:47:40|2072.95|2072.95|2072.95|2072.95|2072.95|2072.95|2072.95|2072.95|0
1763120880000|2025-11-14 11:48:00|2072.98|2072.98|2072.98|2072.98|2072.98|2072.98|2072.98|2072.98|0
1763120910000|2025-11-14 11:48:30|2072.78|2072.78|2072.78|2072.78|2072.78|2072.78|2072.78|2072.78|0
1763120920000|2025-11-14 11:48:40|2072.61|2072.61|2072.61|2072.61|2072.61|2072.61|2072.61|2072.61|0
1763120930000|2025-11-14 11:48:50|2072.52|2072.52|2072.21|2072.21|2072.52|2072.52|2072.21|2072.21|0
1763120940000|2025-11-14 11:49:00|2072.12|2072.12|2071.93|2071.93|2072.12|2072.12|2071.93|2071.93|0
1763120960000|2025-11-14 11:49:20|2071.9|2071.9|2071.9|2071.9|2071.9|2071.9|2071.9|2071.9|0
1763120980000|2025-11-14 11:49:40|2071.65|2071.65|2071.14|2071.14|2071.65|2071.65|2071.14|2071.14|0
1763121020000|2025-11-14 11:50:20|2071.33|2071.33|2071.44|2071.44|2071.44|2071.44|2071.33|2071.33|0
1763121040000|2025-11-14 11:50:40|2071.39|2071.39|2071.43|2071.43|2071.43|2071.43|2071.39|2071.39|0
1763121060000|2025-11-14 11:51:00|2071.32|2071.32|2071.36|2071.36|2071.36|2071.36|2071.32|2071.32|0
1763121070000|2025-11-14 11:51:10|2071.42|2071.42|2071.42|2071.42|2071.42|2071.42|2071.42|2071.42|0
1763121080000|2025-11-14 11:51:20|2071.6|2071.6|2071.6|2071.6|2071.6|2071.6|2071.6|2071.6|0
1763121120000|2025-11-14 11:52:00|2071.43|2071.43|2071.6|2071.6|2071.6|2071.6|2071.43|2071.43|0
1763121170000|2025-11-14 11:52:50|2071.55|2071.55|2071.55|2071.55|2071.55|2071.55|2071.55|2071.55|0
1763121210000|2025-11-14 11:53:30|2071.3|2071.3|2071.3|2071.3|2071.3|2071.3|2071.3|2071.3|0
1763121220000|2025-11-14 11:53:40|2070.92|2070.92|2070.92|2070.92|2070.92|2070.92|2070.92|2070.92|0
1763121240000|2025-11-14 11:54:00|2070.87|2070.87|2070.87|2070.87|2070.87|2070.87|2070.87|2070.87|0
1763121250000|2025-11-14 11:54:10|2070.77|2070.77|2070.67|2070.67|2070.77|2070.77|2070.67|2070.67|0
1763121260000|2025-11-14 11:54:20|2070.6|2070.6|2070.67|2070.67|2070.67|2070.67|2070.6|2070.6|0
1763121270000|2025-11-14 11:54:30|2070.8|2070.8|2070.97|2070.97|2071.06|2071.06|2070.8|2070.8|0
1763121280000|2025-11-14 11:54:40|2071.06|2071.06|2071.06|2071.06|2071.06|2071.06|2071.06|2071.06|0
1763121340000|2025-11-14 11:55:40|2071.01|2071.01|2071.1|2071.1|2071.1|2071.1|2071.01|2071.01|0
1763121380000|2025-11-14 11:56:20|2071.17|2071.17|2072.04|2072.04|2072.04|2072.04|2071.17|2071.17|0
1763121390000|2025-11-14 11:56:30|2071.54|2071.54|2071.48|2071.48|2071.54|2071.54|2071.48|2071.48|0
1763121400000|2025-11-14 11:56:40|2071.39|2071.39|2071.22|2071.22|2071.39|2071.39|2071.22|2071.22|0
1763121430000|2025-11-14 11:57:10|2071.17|2071.17|2071.34|2071.34|2071.34|2071.34|2071.17|2071.17|0
1763121450000|2025-11-14 11:57:30|2071.69|2071.69|2071.69|2071.69|2071.69|2071.69|2071.69|2071.69|0
1763121530000|2025-11-14 11:58:50|2071.78|2071.78|2071.85|2071.85|2071.85|2071.85|2071.78|2071.78|0
1763121540000|2025-11-14 11:59:00|2071.94|2071.94|2071.67|2071.67|2071.94|2071.94|2071.67|2071.67|0
1763121560000|2025-11-14 11:59:20|2071.49|2071.49|2071.26|2071.26|2071.49|2071.49|2071.26|2071.26|0
1763121570000|2025-11-14 11:59:30|2070.92|2070.92|2070.92|2070.92|2070.92|2070.92|2070.92|2070.92|0
1763121580000|2025-11-14 11:59:40|2070.81|2070.81|2070.81|2070.81|2070.81|2070.81|2070.81|2070.81|0
1763121600000|2025-11-14 12:00:00|2071.12|2071.12|2071.03|2071.03|2071.49|2071.49|2071.03|2071.03|0
1763121620000|2025-11-14 12:00:20|2070.48|2070.48|2070.48|2070.48|2070.48|2070.48|2070.48|2070.48|0
1763121640000|2025-11-14 12:00:40|2070.57|2070.57|2070.57|2070.57|2070.57|2070.57|2070.57|2070.57|0
1763121650000|2025-11-14 12:00:50|2070.72|2070.72|2070.72|2070.72|2070.72|2070.72|2070.72|2070.72|0
1763121670000|2025-11-14 12:01:10|2070.61|2070.61|2070.61|2070.61|2070.61|2070.61|2070.61|2070.61|0
1763121680000|2025-11-14 12:01:20|2070.36|2070.36|2069.83|2069.83|2070.36|2070.36|2069.83|2069.83|0
1763121690000|2025-11-14 12:01:30|2069.89|2069.89|2069.89|2069.89|2069.89|2069.89|2069.89|2069.89|0
1763121700000|2025-11-14 12:01:40|2069.76|2069.76|2069.71|2069.71|2069.76|2069.76|2069.71|2069.71|0
1763121720000|2025-11-14 12:02:00|2069.58|2069.58|2069.32|2069.32|2069.58|2069.58|2069.32|2069.32|0
1763121750000|2025-11-14 12:02:30|2069.49|2069.49|2069.49|2069.49|2069.49|2069.49|2069.49|2069.49|0
1763121770000|2025-11-14 12:02:50|2069.87|2069.87|2069.87|2069.87|2069.87|2069.87|2069.87|2069.87|0
1763121810000|2025-11-14 12:03:30|2069.8|2069.8|2069.68|2069.68|2069.8|2069.8|2069.68|2069.68|0
1763121820000|2025-11-14 12:03:40|2069.63|2069.63|2069.54|2069.54|2069.63|2069.63|2069.54|2069.54|0
1763121840000|2025-11-14 12:04:00|2069.59|2069.59|2069.59|2069.59|2069.59|2069.59|2069.59|2069.59|0
1763121860000|2025-11-14 12:04:20|2069.68|2069.68|2069.68|2069.68|2069.68|2069.68|2069.68|2069.68|0
1763121870000|2025-11-14 12:04:30|2069.59|2069.59|2069.68|2069.68|2069.68|2069.68|2069.59|2069.59|0
1763121880000|2025-11-14 12:04:40|2069.73|2069.73|2069.73|2069.73|2069.73|2069.73|2069.73|2069.73|0
1763121900000|2025-11-14 12:05:00|2069.79|2069.79|2069.97|2069.97|2069.97|2069.97|2069.79|2069.79|0
1763121910000|2025-11-14 12:05:10|2070.1|2070.1|2070.33|2070.33|2070.33|2070.33|2070.1|2070.1|0
1763121940000|2025-11-14 12:05:40|2070.19|2070.19|2070.19|2070.19|2070.19|2070.19|2070.19|2070.19|0
1763121950000|2025-11-14 12:05:50|2069.97|2069.97|2069.97|2069.97|2069.97|2069.97|2069.97|2069.97|0
1763121990000|2025-11-14 12:06:30|2070.01|2070.01|2070.01|2070.01|2070.01|2070.01|2070.01|2070.01|0
1763122000000|2025-11-14 12:06:40|2070.14|2070.14|2070.23|2070.23|2070.23|2070.23|2070.14|2070.14|0
1763122050000|2025-11-14 12:07:30|2070.3|2070.3|2070.35|2070.35|2070.35|2070.35|2070.3|2070.3|0
1763122070000|2025-11-14 12:07:50|2070.45|2070.45|2070.45|2070.45|2070.45|2070.45|2070.45|2070.45|0
1763122090000|2025-11-14 12:08:10|2070.5|2070.5|2070.45|2070.45|2070.5|2070.5|2070.45|2070.45|0
1763122100000|2025-11-14 12:08:20|2070.48|2070.48|2070.48|2070.48|2070.48|2070.48|2070.48|2070.48|0
1763122120000|2025-11-14 12:08:40|2070.87|2070.87|2070.96|2070.96|2070.97|2070.97|2070.87|2070.87|0
1763122160000|2025-11-14 12:09:20|2071.01|2071.01|2071.07|2071.07|2071.07|2071.07|2071.01|2071.01|0
1763122200000|2025-11-14 12:10:00|2070.98|2070.98|2070.98|2070.98|2071.16|2071.16|2070.98|2070.98|0
1763122260000|2025-11-14 12:11:00|2071.01|2071.01|2071.01|2071.01|2071.01|2071.01|2071.01|2071.01|0
1763122280000|2025-11-14 12:11:20|2071.12|2071.12|2071.02|2071.02|2071.12|2071.12|2071.02|2071.02|0
1763122290000|2025-11-14 12:11:30|2071.19|2071.19|2071.36|2071.36|2071.36|2071.36|2071.19|2071.19|0
1763122310000|2025-11-14 12:11:50|2071.41|2071.41|2071.41|2071.41|2071.41|2071.41|2071.41|2071.41|0
1763122340000|2025-11-14 12:12:20|2071.47|2071.47|2071.84|2071.84|2071.84|2071.84|2071.47|2071.47|0
1763122390000|2025-11-14 12:13:10|2071.67|2071.67|2071.67|2071.67|2071.67|2071.67|2071.67|2071.67|0
1763122400000|2025-11-14 12:13:20|2071.5|2071.5|2071.5|2071.5|2071.5|2071.5|2071.5|2071.5|0
1763122470000|2025-11-14 12:14:30|2071.43|2071.43|2071.43|2071.43|2071.43|2071.43|2071.43|2071.43|0
1763122480000|2025-11-14 12:14:40|2071.37|2071.37|2071.37|2071.37|2071.37|2071.37|2071.37|2071.37|0
1763122500000|2025-11-14 12:15:00|2071.42|2071.42|2071.42|2071.42|2071.42|2071.42|2071.42|2071.42|0
1763122530000|2025-11-14 12:15:30|2071.25|2071.25|2071.25|2071.25|2071.25|2071.25|2071.25|2071.25|0
1763122540000|2025-11-14 12:15:40|2071.16|2071.16|2071.16|2071.16|2071.16|2071.16|2071.16|2071.16|0
1763122550000|2025-11-14 12:15:50|2070.99|2070.99|2071.16|2071.16|2071.16|2071.16|2070.99|2070.99|0
1763122590000|2025-11-14 12:16:30|2071.13|2071.13|2071.13|2071.13|2071.13|2071.13|2071.13|2071.13|0
1763122600000|2025-11-14 12:16:40|2071.2|2071.2|2071.2|2071.2|2071.2|2071.2|2071.2|2071.2|0
1763122630000|2025-11-14 12:17:10|2071.32|2071.32|2071.32|2071.32|2071.32|2071.32|2071.32|2071.32|0
1763122640000|2025-11-14 12:17:20|2071.49|2071.49|2071.49|2071.49|2071.49|2071.49|2071.49|2071.49|0
1763122700000|2025-11-14 12:18:20|2071.32|2071.32|2071.32|2071.32|2071.32|2071.32|2071.32|2071.32|0
1763122710000|2025-11-14 12:18:30|2071.36|2071.36|2071.36|2071.36|2071.36|2071.36|2071.36|2071.36|0
1763122720000|2025-11-14 12:18:40|2071.23|2071.23|2071.31|2071.31|2071.41|2071.41|2071.18|2071.18|0
1763122780000|2025-11-14 12:19:40|2071.24|2071.24|2071.24|2071.24|2071.24|2071.24|2071.24|2071.24|0
1763122790000|2025-11-14 12:19:50|2071.13|2071.13|2070.65|2070.65|2071.13|2071.13|2070.65|2070.65|0
1763122800000|2025-11-14 12:20:00|2070.59|2070.59|2070.22|2070.22|2070.59|2070.59|2070.22|2070.22|0
1763122810000|2025-11-14 12:20:10|2070.51|2070.51|2070.7|2070.7|2070.7|2070.7|2070.51|2070.51|0
1763122830000|2025-11-14 12:20:30|2070.53|2070.53|2070.53|2070.53|2070.53|2070.53|2070.53|2070.53|0
1763122840000|2025-11-14 12:20:40|2070.6|2070.6|2070.6|2070.6|2070.6|2070.6|2070.6|2070.6|0
1763122850000|2025-11-14 12:20:50|2070.5|2070.5|2070.5|2070.5|2070.5|2070.5|2070.5|2070.5|0
1763122860000|2025-11-14 12:21:00|2070.62|2070.62|2070.62|2070.62|2070.62|2070.62|2070.62|2070.62|0
1763122940000|2025-11-14 12:22:20|2070.58|2070.58|2070.58|2070.58|2070.58|2070.58|2070.58|2070.58|0
1763122960000|2025-11-14 12:22:40|2070.53|2070.53|2070.53|2070.53|2070.53|2070.53|2070.53|2070.53|0
1763123050000|2025-11-14 12:24:10|2070.48|2070.48|2070.31|2070.31|2070.48|2070.48|2070.31|2070.31|0
1763123060000|2025-11-14 12:24:20|2070.44|2070.44|2070.35|2070.35|2070.44|2070.44|2070.35|2070.35|0
1763123080000|2025-11-14 12:24:40|2070.57|2070.57|2070.62|2070.62|2070.74|2070.74|2070.57|2070.57|0
1763123090000|2025-11-14 12:24:50|2070.68|2070.68|2070.53|2070.53|2070.68|2070.68|2070.53|2070.53|0
1763123110000|2025-11-14 12:25:10|2070.59|2070.59|2070.59|2070.59|2070.59|2070.59|2070.59|2070.59|0
1763123120000|2025-11-14 12:25:20|2070.5|2070.5|2070.39|2070.39|2070.5|2070.5|2070.39|2070.39|0
1763123150000|2025-11-14 12:25:50|2070.44|2070.44|2070.44|2070.44|2070.44|2070.44|2070.44|2070.44|0
1763123160000|2025-11-14 12:26:00|2070.62|2070.62|2070.62|2070.62|2070.62|2070.62|2070.62|2070.62|0
1763123180000|2025-11-14 12:26:20|2070.79|2070.79|2070.79|2070.79|2070.79|2070.79|2070.79|2070.79|0
1763123200000|2025-11-14 12:26:40|2070.64|2070.64|2071.82|2071.82|2071.82|2071.82|2070.64|2070.64|0
1763123230000|2025-11-14 12:27:10|2071.99|2071.99|2071.99|2071.99|2071.99|2071.99|2071.99|2071.99|0
1763123240000|2025-11-14 12:27:20|2072.17|2072.17|2072.43|2072.43|2072.43|2072.43|2072.17|2072.17|0
1763123250000|2025-11-14 12:27:30|2072.48|2072.48|2072.45|2072.45|2072.48|2072.48|2072.45|2072.45|0
1763123270000|2025-11-14 12:27:50|2072.76|2072.76|2072.78|2072.78|2072.78|2072.78|2072.76|2072.76|0
1763123280000|2025-11-14 12:28:00|2072.94|2072.94|2073.33|2073.33|2073.33|2073.33|2072.94|2072.94|0
1763123320000|2025-11-14 12:28:40|2073.67|2073.67|2073.73|2073.73|2073.73|2073.73|2073.67|2073.67|0
1763123330000|2025-11-14 12:28:50|2074.11|2074.11|2073.86|2073.86|2074.11|2074.11|2073.86|2073.86|0
1763123450000|2025-11-14 12:30:50|2073.96|2073.96|2073.96|2073.96|2073.96|2073.96|2073.96|2073.96|0
1763123500000|2025-11-14 12:31:40|2074.13|2074.13|2074.24|2074.24|2074.24|2074.24|2074.13|2074.13|0
1763123520000|2025-11-14 12:32:00|2074.35|2074.35|2073.98|2073.98|2074.48|2074.48|2073.98|2073.98|0
1763123530000|2025-11-14 12:32:10|2074.04|2074.04|2074.04|2074.04|2074.04|2074.04|2074.04|2074.04|0
1763123560000|2025-11-14 12:32:40|2075.01|2075.01|2074.78|2074.78|2075.01|2075.01|2074.72|2074.72|0
1763123610000|2025-11-14 12:33:30|2074.71|2074.71|2074.71|2074.71|2074.71|2074.71|2074.71|2074.71|0
1763123670000|2025-11-14 12:34:30|2074.66|2074.66|2074.66|2074.66|2074.66|2074.66|2074.66|2074.66|0
1763123690000|2025-11-14 12:34:50|2074.52|2074.52|2074.52|2074.52|2074.52|2074.52|2074.52|2074.52|0
1763123700000|2025-11-14 12:35:00|2074.58|2074.58|2074.58|2074.58|2074.58|2074.58|2074.58|2074.58|0
1763123710000|2025-11-14 12:35:10|2074.45|2074.45|2074.46|2074.46|2074.46|2074.46|2074.36|2074.36|0
1763123740000|2025-11-14 12:35:40|2074.23|2074.23|2074.32|2074.32|2074.32|2074.32|2074.23|2074.23|0
1763123750000|2025-11-14 12:35:50|2074.21|2074.21|2073.39|2073.39|2074.21|2074.21|2073.34|2073.34|0
1763123760000|2025-11-14 12:36:00|2073.33|2073.33|2073.21|2073.21|2073.36|2073.36|2073.18|2073.18|0
1763123770000|2025-11-14 12:36:10|2073.26|2073.26|2073.26|2073.26|2073.26|2073.26|2073.26|2073.26|0
1763123810000|2025-11-14 12:36:50|2073.31|2073.31|2073.31|2073.31|2073.31|2073.31|2073.31|2073.31|0
1763123820000|2025-11-14 12:37:00|2073.28|2073.28|2073.25|2073.25|2073.28|2073.28|2073.25|2073.25|0
1763123850000|2025-11-14 12:37:30|2073.42|2073.42|2073.42|2073.42|2073.42|2073.42|2073.42|2073.42|0
1763123860000|2025-11-14 12:37:40|2073.39|2073.39|2073.42|2073.42|2073.42|2073.42|2073.39|2073.39|0
1763123870000|2025-11-14 12:37:50|2073.37|2073.37|2073.37|2073.37|2073.37|2073.37|2073.37|2073.37|0
1763123890000|2025-11-14 12:38:10|2073.4|2073.4|2073.49|2073.49|2073.49|2073.49|2073.4|2073.4|0
1763123930000|2025-11-14 12:38:50|2073.79|2073.79|2073.79|2073.79|2073.79|2073.79|2073.79|2073.79|0
1763123940000|2025-11-14 12:39:00|2073.82|2073.82|2073.99|2073.99|2073.99|2073.99|2073.82|2073.82|0
1763123950000|2025-11-14 12:39:10|2074.08|2074.08|2074.08|2074.08|2074.08|2074.08|2074.08|2074.08|0
1763123970000|2025-11-14 12:39:30|2074.25|2074.25|2074.25|2074.25|2074.25|2074.25|2074.25|2074.25|0
1763124130000|2025-11-14 12:42:10|2074.3|2074.3|2074.4|2074.4|2074.45|2074.45|2074.3|2074.3|0
1763124200000|2025-11-14 12:43:20|2074.28|2074.28|2074.28|2074.28|2074.28|2074.28|2074.28|2074.28|0
1763124220000|2025-11-14 12:43:40|2074.22|2074.22|2074.22|2074.22|2074.22|2074.22|2074.22|2074.22|0
1763124250000|2025-11-14 12:44:10|2074.12|2074.12|2074.12|2074.12|2074.12|2074.12|2074.12|2074.12|0
1763124300000|2025-11-14 12:45:00|2073.78|2073.78|2073.87|2073.87|2073.87|2073.87|2073.78|2073.78|0
1763124310000|2025-11-14 12:45:10|2073.76|2073.76|2073.76|2073.76|2073.76|2073.76|2073.76|2073.76|0
1763124340000|2025-11-14 12:45:40|2073.41|2073.41|2073.47|2073.47|2073.47|2073.47|2073.41|2073.41|0
1763124390000|2025-11-14 12:46:30|2073.37|2073.37|2073.37|2073.37|2073.37|2073.37|2073.37|2073.37|0
1763124470000|2025-11-14 12:47:50|2073.45|2073.45|2073.6|2073.6|2073.6|2073.6|2073.45|2073.45|0
1763124490000|2025-11-14 12:48:10|2073.55|2073.55|2073.55|2073.55|2073.55|2073.55|2073.55|2073.55|0
1763124530000|2025-11-14 12:48:50|2073.68|2073.68|2073.68|2073.68|2073.68|2073.68|2073.68|2073.68|0
1763124610000|2025-11-14 12:50:10|2073.75|2073.75|2073.75|2073.75|2073.75|2073.75|2073.75|2073.75|0
1763124620000|2025-11-14 12:50:20|2073.69|2073.69|2073.66|2073.66|2073.69|2073.69|2073.66|2073.66|0
1763124650000|2025-11-14 12:50:50|2073.73|2073.73|2073.73|2073.73|2073.73|2073.73|2073.73|2073.73|0
1763124710000|2025-11-14 12:51:50|2073.56|2073.56|2073.73|2073.73|2073.73|2073.73|2073.56|2073.56|0
1763124720000|2025-11-14 12:52:00|2073.56|2073.56|2073.56|2073.56|2073.74|2073.74|2073.56|2073.56|0
1763124740000|2025-11-14 12:52:20|2073.67|2073.67|2073.67|2073.67|2073.67|2073.67|2073.67|2073.67|0
1763124750000|2025-11-14 12:52:30|2073.58|2073.58|2073.4|2073.4|2073.67|2073.67|2073.4|2073.4|0
1763124770000|2025-11-14 12:52:50|2073.36|2073.36|2073.36|2073.36|2073.36|2073.36|2073.36|2073.36|0
1763124780000|2025-11-14 12:53:00|2073.25|2073.25|2073.25|2073.25|2073.25|2073.25|2073.25|2073.25|0
1763124790000|2025-11-14 12:53:10|2073.13|2073.13|2072.87|2072.87|2073.13|2073.13|2072.87|2072.87|0
1763124800000|2025-11-14 12:53:20|2072.97|2072.97|2072.97|2072.97|2072.97|2072.97|2072.97|2072.97|0
1763124810000|2025-11-14 12:53:30|2072.68|2072.68|2072.68|2072.68|2072.68|2072.68|2072.68|2072.68|0
1763124820000|2025-11-14 12:53:40|2072.9|2072.9|2072.9|2072.9|2072.9|2072.9|2072.9|2072.9|0
1763124830000|2025-11-14 12:53:50|2072.81|2072.81|2072.94|2072.94|2072.94|2072.94|2072.81|2072.81|0
1763124840000|2025-11-14 12:54:00|2073.04|2073.04|2073.04|2073.04|2073.04|2073.04|2073.04|2073.04|0
1763124850000|2025-11-14 12:54:10|2073.01|2073.01|2073.01|2073.01|2073.01|2073.01|2073.01|2073.01|0
1763124870000|2025-11-14 12:54:30|2073.04|2073.04|2073.04|2073.04|2073.04|2073.04|2073.04|2073.04|0
1763124910000|2025-11-14 12:55:10|2073.16|2073.16|2073.32|2073.32|2073.32|2073.32|2073.16|2073.16|0
1763124920000|2025-11-14 12:55:20|2073.42|2073.42|2073.48|2073.48|2073.48|2073.48|2073.42|2073.42|0
1763124930000|2025-11-14 12:55:30|2073.86|2073.86|2073.86|2073.86|2073.86|2073.86|2073.86|2073.86|0
1763124940000|2025-11-14 12:55:40|2074.03|2074.03|2074.06|2074.06|2074.18|2074.18|2073.86|2073.86|0
1763124960000|2025-11-14 12:56:00|2074.23|2074.23|2074.23|2074.23|2074.23|2074.23|2074.23|2074.23|0
1763124970000|2025-11-14 12:56:10|2074.41|2074.41|2074.41|2074.41|2074.41|2074.41|2074.41|2074.41|0
1763125000000|2025-11-14 12:56:40|2074.61|2074.61|2074.79|2074.79|2074.79|2074.79|2074.61|2074.61|0
1763125010000|2025-11-14 12:56:50|2075.28|2075.28|2075.28|2075.28|2075.28|2075.28|2075.28|2075.28|0
1763125020000|2025-11-14 12:57:00|2075.34|2075.34|2075.34|2075.34|2075.34|2075.34|2075.34|2075.34|0
1763125040000|2025-11-14 12:57:20|2075.37|2075.37|2075.37|2075.37|2075.37|2075.37|2075.37|2075.37|0
1763125080000|2025-11-14 12:58:00|2075.67|2075.67|2075.76|2075.76|2075.76|2075.76|2075.67|2075.67|0
1763125110000|2025-11-14 12:58:30|2075.71|2075.71|2075.71|2075.71|2075.71|2075.71|2075.71|2075.71|0
1763125150000|2025-11-14 12:59:10|2075.75|2075.75|2075.75|2075.75|2075.75|2075.75|2075.75|2075.75|0
1763125160000|2025-11-14 12:59:20|2075.84|2075.84|2075.84|2075.84|2075.84|2075.84|2075.84|2075.84|0
1763125190000|2025-11-14 12:59:50|2075.67|2075.67|2075.71|2075.71|2075.71|2075.71|2075.67|2075.67|0
1763125230000|2025-11-14 13:00:30|2075.44|2075.44|2075.33|2075.33|2075.44|2075.44|2075.33|2075.33|0
1763125250000|2025-11-14 13:00:50|2075.5|2075.5|2075.5|2075.5|2075.5|2075.5|2075.5|2075.5|0
1763125270000|2025-11-14 13:01:10|2075.63|2075.63|2075.63|2075.63|2075.63|2075.63|2075.63|2075.63|0
1763125290000|2025-11-14 13:01:30|2075.38|2075.38|2075.38|2075.38|2075.38|2075.38|2075.38|2075.38|0
1763125320000|2025-11-14 13:02:00|2075.29|2075.29|2075.22|2075.22|2075.29|2075.29|2075.22|2075.22|0
1763125340000|2025-11-14 13:02:20|2075.33|2075.33|2075.33|2075.33|2075.33|2075.33|2075.33|2075.33|0
1763125350000|2025-11-14 13:02:30|2075.38|2075.38|2075.38|2075.38|2075.38|2075.38|2075.38|2075.38|0
1763125370000|2025-11-14 13:02:50|2075.21|2075.21|2075.21|2075.21|2075.21|2075.21|2075.21|2075.21|0
1763125380000|2025-11-14 13:03:00|2075.12|2075.12|2074.87|2074.87|2075.12|2075.12|2074.87|2074.87|0
1763125430000|2025-11-14 13:03:50|2074.37|2074.37|2074.37|2074.37|2074.37|2074.37|2074.37|2074.37|0
1763125460000|2025-11-14 13:04:20|2074.55|2074.55|2074.55|2074.55|2074.55|2074.55|2074.55|2074.55|0
1763125540000|2025-11-14 13:05:40|2074.92|2074.92|2074.87|2074.87|2074.92|2074.92|2074.87|2074.87|0
1763125590000|2025-11-14 13:06:30|2074.62|2074.62|2074.38|2074.38|2074.62|2074.62|2074.38|2074.38|0
1763125610000|2025-11-14 13:06:50|2074.45|2074.45|2074.77|2074.77|2074.77|2074.77|2074.45|2074.45|0
1763125650000|2025-11-14 13:07:30|2075.2|2075.2|2075.2|2075.2|2075.2|2075.2|2075.2|2075.2|0
1763125660000|2025-11-14 13:07:40|2075.3|2075.3|2075.62|2075.62|2075.62|2075.62|2075.3|2075.3|0
1763125740000|2025-11-14 13:09:00|2075.56|2075.56|2075.56|2075.56|2075.56|2075.56|2075.56|2075.56|0
1763125770000|2025-11-14 13:09:30|2075.67|2075.67|2075.67|2075.67|2075.67|2075.67|2075.67|2075.67|0
1763125850000|2025-11-14 13:10:50|2075.58|2075.58|2075.58|2075.58|2075.58|2075.58|2075.58|2075.58|0
1763125920000|2025-11-14 13:12:00|2075.45|2075.45|2075.45|2075.45|2075.45|2075.45|2075.45|2075.45|0
1763125930000|2025-11-14 13:12:10|2075.42|2075.42|2075.17|2075.17|2075.42|2075.42|2075.17|2075.17|0
1763126000000|2025-11-14 13:13:20|2075.55|2075.55|2075.55|2075.55|2075.55|2075.55|2075.55|2075.55|0
1763126130000|2025-11-14 13:15:30|2075.72|2075.72|2075.72|2075.72|2075.72|2075.72|2075.72|2075.72|0
1763126200000|2025-11-14 13:16:40|2075.77|2075.77|2075.77|2075.77|2075.77|2075.77|2075.77|2075.77|0
1763126230000|2025-11-14 13:17:10|2075.65|2075.65|2075.65|2075.65|2075.65|2075.65|2075.65|2075.65|0
1763126310000|2025-11-14 13:18:30|2075.99|2075.99|2076.12|2076.12|2076.12|2076.12|2075.99|2075.99|0
1763126340000|2025-11-14 13:19:00|2076.21|2076.21|2076.21|2076.21|2076.21|2076.21|2076.21|2076.21|0
1763126360000|2025-11-14 13:19:20|2076.26|2076.26|2076.26|2076.26|2076.26|2076.26|2076.26|2076.26|0
1763126380000|2025-11-14 13:19:40|2076.6|2076.6|2076.73|2076.73|2076.73|2076.73|2076.6|2076.6|0
1763126420000|2025-11-14 13:20:20|2076.68|2076.68|2076.68|2076.68|2076.68|2076.68|2076.68|2076.68|0
1763126430000|2025-11-14 13:20:30|2076.73|2076.73|2076.83|2076.83|2076.83|2076.83|2076.73|2076.73|0
1763126500000|2025-11-14 13:21:40|2076.72|2076.72|2076.72|2076.72|2076.72|2076.72|2076.72|2076.72|0
1763126660000|2025-11-14 13:24:20|2076.84|2076.84|2076.84|2076.84|2076.84|2076.84|2076.84|2076.84|0
1763126670000|2025-11-14 13:24:30|2076.72|2076.72|2076.28|2076.28|2076.72|2076.72|2076.28|2076.28|0
1763126680000|2025-11-14 13:24:40|2076.17|2076.17|2076.08|2076.08|2076.17|2076.17|2076.08|2076.08|0
1763126690000|2025-11-14 13:24:50|2075.91|2075.91|2076.04|2076.04|2076.04|2076.04|2075.91|2075.91|0
1763126720000|2025-11-14 13:25:20|2076.09|2076.09|2076.09|2076.09|2076.09|2076.09|2076.09|2076.09|0
1763126740000|2025-11-14 13:25:40|2075.99|2075.99|2075.99|2075.99|2075.99|2075.99|2075.99|2075.99|0
1763126750000|2025-11-14 13:25:50|2076.27|2076.27|2076.27|2076.27|2076.27|2076.27|2076.27|2076.27|0
1763126790000|2025-11-14 13:26:30|2076.4|2076.4|2076.4|2076.4|2076.4|2076.4|2076.4|2076.4|0
1763126800000|2025-11-14 13:26:40|2076.57|2076.57|2076.57|2076.57|2076.57|2076.57|2076.57|2076.57|0
1763126810000|2025-11-14 13:26:50|2076.64|2076.64|2076.64|2076.64|2076.64|2076.64|2076.64|2076.64|0
1763126840000|2025-11-14 13:27:20|2076.96|2076.96|2076.96|2076.96|2076.96|2076.96|2076.96|2076.96|0
1763126860000|2025-11-14 13:27:40|2077.01|2077.01|2077.07|2077.07|2077.07|2077.07|2076.96|2076.96|0
1763126870000|2025-11-14 13:27:50|2076.98|2076.98|2076.98|2076.98|2076.98|2076.98|2076.98|2076.98|0
1763126890000|2025-11-14 13:28:10|2077.23|2077.23|2077.23|2077.23|2077.23|2077.23|2077.23|2077.23|0
1763126900000|2025-11-14 13:28:20|2077.28|2077.28|2077.28|2077.28|2077.28|2077.28|2077.28|2077.28|0
1763126910000|2025-11-14 13:28:30|2077.03|2077.03|2077.03|2077.03|2077.03|2077.03|2077.03|2077.03|0
1763126920000|2025-11-14 13:28:40|2076.94|2076.94|2076.87|2076.87|2076.94|2076.94|2076.77|2076.77|0
1763126950000|2025-11-14 13:29:10|2076.77|2076.77|2076.77|2076.77|2076.77|2076.77|2076.77|2076.77|0
1763126980000|2025-11-14 13:29:40|2076.95|2076.95|2076.95|2076.95|2076.95|2076.95|2076.95|2076.95|0
1763126990000|2025-11-14 13:29:50|2076.77|2076.77|2077.15|2077.15|2077.15|2077.15|2076.77|2076.77|0
1763127010000|2025-11-14 13:30:10|2077.11|2077.11|2076.69|2076.69|2077.11|2077.11|2076.69|2076.69|0
1763127020000|2025-11-14 13:30:20|2076.57|2076.57|2075.86|2075.86|2076.57|2076.57|2075.86|2075.86|0
1763127030000|2025-11-14 13:30:30|2075.92|2075.92|2075.92|2075.92|2075.92|2075.92|2075.92|2075.92|0
1763127080000|2025-11-14 13:31:20|2076.02|2076.02|2076.02|2076.02|2076.02|2076.02|2076.02|2076.02|0
1763127090000|2025-11-14 13:31:30|2076.13|2076.13|2076.2|2076.2|2076.2|2076.2|2076.13|2076.13|0
1763127100000|2025-11-14 13:31:40|2076.03|2076.03|2076.03|2076.03|2076.03|2076.03|2076.03|2076.03|0
1763127110000|2025-11-14 13:31:50|2076.08|2076.08|2076.08|2076.08|2076.08|2076.08|2076.08|2076.08|0
1763127130000|2025-11-14 13:32:10|2076.58|2076.58|2076.52|2076.52|2076.58|2076.58|2076.52|2076.52|0
1763127150000|2025-11-14 13:32:30|2076.69|2076.69|2076.69|2076.69|2076.69|2076.69|2076.69|2076.69|0
1763127160000|2025-11-14 13:32:40|2076.63|2076.63|2076.6|2076.6|2076.69|2076.69|2076.6|2076.6|0
1763127170000|2025-11-14 13:32:50|2076.5|2076.5|2076.5|2076.5|2076.5|2076.5|2076.5|2076.5|0
1763127190000|2025-11-14 13:33:10|2076.39|2076.39|2076.35|2076.35|2076.39|2076.39|2076.35|2076.35|0
1763127200000|2025-11-14 13:33:20|2076.18|2076.18|2075.45|2075.45|2076.18|2076.18|2075.45|2075.45|0
1763127230000|2025-11-14 13:33:50|2075.39|2075.39|2074.99|2074.99|2075.39|2075.39|2074.99|2074.99|0
1763127240000|2025-11-14 13:34:00|2075.11|2075.11|2075.05|2075.05|2075.11|2075.11|2075.05|2075.05|0
1763127260000|2025-11-14 13:34:20|2074.96|2074.96|2075.05|2075.05|2075.05|2075.05|2074.96|2074.96|0
1763127300000|2025-11-14 13:35:00|2074.88|2074.88|2075.05|2075.05|2075.05|2075.05|2074.88|2074.88|0
1763127340000|2025-11-14 13:35:40|2074.42|2074.42|2074.55|2074.55|2074.55|2074.55|2074.42|2074.42|0
1763127360000|2025-11-14 13:36:00|2074.48|2074.48|2074.73|2074.73|2074.73|2074.73|2074.48|2074.48|0
1763127370000|2025-11-14 13:36:10|2074.82|2074.82|2074.82|2074.82|2074.82|2074.82|2074.82|2074.82|0
1763127380000|2025-11-14 13:36:20|2074.83|2074.83|2074.83|2074.83|2074.83|2074.83|2074.83|2074.83|0
1763127390000|2025-11-14 13:36:30|2074.88|2074.88|2074.88|2074.88|2074.88|2074.88|2074.88|2074.88|0
1763127430000|2025-11-14 13:37:10|2074.99|2074.99|2075.12|2075.12|2075.12|2075.12|2074.99|2074.99|0
1763127450000|2025-11-14 13:37:30|2075.21|2075.21|2075.21|2075.21|2075.21|2075.21|2075.21|2075.21|0
1763127490000|2025-11-14 13:38:10|2075.39|2075.39|2075.35|2075.35|2075.39|2075.39|2075.35|2075.35|0
1763127500000|2025-11-14 13:38:20|2075.45|2075.45|2075.45|2075.45|2075.45|2075.45|2075.45|2075.45|0
1763127530000|2025-11-14 13:38:50|2075.5|2075.5|2075.5|2075.5|2075.5|2075.5|2075.5|2075.5|0
1763127560000|2025-11-14 13:39:20|2075.75|2075.75|2075.75|2075.75|2075.75|2075.75|2075.75|2075.75|0
1763127570000|2025-11-14 13:39:30|2075.6|2075.6|2075.52|2075.52|2075.6|2075.6|2075.52|2075.52|0
1763127580000|2025-11-14 13:39:40|2075.48|2075.48|2075.48|2075.48|2075.48|2075.48|2075.48|2075.48|0
1763127590000|2025-11-14 13:39:50|2075.35|2075.35|2075.35|2075.35|2075.35|2075.35|2075.35|2075.35|0
1763127600000|2025-11-14 13:40:00|2075.17|2075.17|2075.42|2075.42|2075.42|2075.42|2075.17|2075.17|0
1763127620000|2025-11-14 13:40:20|2075.52|2075.52|2075.52|2075.52|2075.52|2075.52|2075.52|2075.52|0
1763127630000|2025-11-14 13:40:30|2075.61|2075.61|2075.72|2075.72|2075.72|2075.72|2075.61|2075.61|0
1763127660000|2025-11-14 13:41:00|2075.85|2075.85|2076|2076|2076|2076|2075.85|2075.85|0
1763127670000|2025-11-14 13:41:10|2076.52|2076.52|2076.52|2076.52|2076.52|2076.52|2076.52|2076.52|0
1763127680000|2025-11-14 13:41:20|2076.57|2076.57|2076.57|2076.57|2076.57|2076.57|2076.57|2076.57|0
1763127690000|2025-11-14 13:41:30|2076.51|2076.51|2076.51|2076.51|2076.51|2076.51|2076.51|2076.51|0
1763127700000|2025-11-14 13:41:40|2076.64|2076.64|2076.64|2076.64|2076.64|2076.64|2076.64|2076.64|0
1763127710000|2025-11-14 13:41:50|2076.7|2076.7|2076.7|2076.7|2076.7|2076.7|2076.7|2076.7|0
1763127760000|2025-11-14 13:42:40|2077.07|2077.07|2077.34|2077.34|2077.34|2077.34|2077.07|2077.07|0
1763127770000|2025-11-14 13:42:50|2077.44|2077.44|2077.98|2077.98|2077.98|2077.98|2077.44|2077.44|0
1763127780000|2025-11-14 13:43:00|2078.05|2078.05|2078.71|2078.71|2078.71|2078.71|2078.05|2078.05|0
1763127790000|2025-11-14 13:43:10|2078.77|2078.77|2078.77|2078.77|2078.77|2078.77|2078.77|2078.77|0
1763127810000|2025-11-14 13:43:30|2078.87|2078.87|2078.87|2078.87|2078.87|2078.87|2078.87|2078.87|0
1763127820000|2025-11-14 13:43:40|2078.8|2078.8|2078.87|2078.87|2078.87|2078.87|2078.8|2078.8|0
1763127830000|2025-11-14 13:43:50|2078.96|2078.96|2079.6|2079.6|2079.6|2079.6|2078.96|2078.96|0
1763127840000|2025-11-14 13:44:00|2079.54|2079.54|2079.59|2079.59|2079.59|2079.59|2079.54|2079.54|0
1763127880000|2025-11-14 13:44:40|2079.62|2079.62|2079.69|2079.69|2079.69|2079.69|2079.62|2079.62|0
1763127890000|2025-11-14 13:44:50|2079.72|2079.72|2079.72|2079.72|2079.72|2079.72|2079.72|2079.72|0
1763127900000|2025-11-14 13:45:00|2079.69|2079.69|2079.69|2079.69|2079.69|2079.69|2079.69|2079.69|0
1763127910000|2025-11-14 13:45:10|2079.79|2079.79|2080.74|2080.74|2080.74|2080.74|2079.79|2079.79|0
1763127920000|2025-11-14 13:45:20|2080.86|2080.86|2080.88|2080.88|2080.88|2080.88|2080.86|2080.86|0
1763127930000|2025-11-14 13:45:30|2080.91|2080.91|2080.91|2080.91|2080.91|2080.91|2080.91|2080.91|0
1763127940000|2025-11-14 13:45:40|2081|2081|2081.63|2081.63|2081.63|2081.63|2081|2081|0
1763127970000|2025-11-14 13:46:10|2081.84|2081.84|2082.01|2082.01|2082.01|2082.01|2081.84|2081.84|0
1763127990000|2025-11-14 13:46:30|2082.14|2082.14|2082.14|2082.14|2082.14|2082.14|2082.14|2082.14|0
1763128000000|2025-11-14 13:46:40|2082.24|2082.24|2082.27|2082.27|2082.27|2082.27|2082.24|2082.24|0
1763128010000|2025-11-14 13:46:50|2082.33|2082.33|2081.98|2081.98|2082.33|2082.33|2081.98|2081.98|0
1763128030000|2025-11-14 13:47:10|2082.11|2082.11|2082.11|2082.11|2082.11|2082.11|2082.11|2082.11|0
1763128040000|2025-11-14 13:47:20|2082.48|2082.48|2082.48|2082.48|2082.48|2082.48|2082.48|2082.48|0
1763128050000|2025-11-14 13:47:30|2082.51|2082.51|2082.51|2082.51|2082.51|2082.51|2082.51|2082.51|0
1763128060000|2025-11-14 13:47:40|2082.54|2082.54|2082.54|2082.54|2082.54|2082.54|2082.54|2082.54|0
1763128120000|2025-11-14 13:48:40|2082.5|2082.5|2082.62|2082.62|2082.62|2082.62|2082.5|2082.5|0
1763128140000|2025-11-14 13:49:00|2082.82|2082.82|2083.14|2083.14|2083.14|2083.14|2082.82|2082.82|0
1763128150000|2025-11-14 13:49:10|2083.17|2083.17|2083.17|2083.17|2083.17|2083.17|2083.17|2083.17|0
1763128170000|2025-11-14 13:49:30|2083.41|2083.41|2083.41|2083.41|2083.41|2083.41|2083.41|2083.41|0
1763128190000|2025-11-14 13:49:50|2083.29|2083.29|2083.29|2083.29|2083.29|2083.29|2083.29|2083.29|0
1763128210000|2025-11-14 13:50:10|2083.43|2083.43|2083.43|2083.43|2083.43|2083.43|2083.43|2083.43|0
1763128220000|2025-11-14 13:50:20|2084.06|2084.06|2084.06|2084.06|2084.06|2084.06|2084.06|2084.06|0
1763128230000|2025-11-14 13:50:30|2084.23|2084.23|2084.23|2084.23|2084.23|2084.23|2084.23|2084.23|0
1763128260000|2025-11-14 13:51:00|2084.02|2084.02|2083.97|2083.97|2084.02|2084.02|2083.97|2083.97|0
1763128270000|2025-11-14 13:51:10|2084.07|2084.07|2084.71|2084.71|2084.71|2084.71|2084.07|2084.07|0
1763128280000|2025-11-14 13:51:20|2085.31|2085.31|2085.92|2085.92|2085.92|2085.92|2085.31|2085.31|0
1763128290000|2025-11-14 13:51:30|2085.8|2085.8|2085.8|2085.8|2085.8|2085.8|2085.8|2085.8|0
1763128300000|2025-11-14 13:51:40|2085.89|2085.89|2085.89|2085.89|2085.89|2085.89|2085.89|2085.89|0
1763128320000|2025-11-14 13:52:00|2085.87|2085.87|2085.87|2085.87|2085.87|2085.87|2085.87|2085.87|0
1763128330000|2025-11-14 13:52:10|2085.99|2085.99|2085.96|2085.96|2085.99|2085.99|2085.96|2085.96|0
1763128340000|2025-11-14 13:52:20|2086.16|2086.16|2086.16|2086.16|2086.16|2086.16|2086.16|2086.16|0
1763128350000|2025-11-14 13:52:30|2086.25|2086.25|2086.25|2086.25|2086.25|2086.25|2086.25|2086.25|0
1763128360000|2025-11-14 13:52:40|2086.59|2086.59|2086.59|2086.59|2086.59|2086.59|2086.59|2086.59|0
1763128380000|2025-11-14 13:53:00|2086.52|2086.52|2086.52|2086.52|2086.52|2086.52|2086.52|2086.52|0
1763128410000|2025-11-14 13:53:30|2086.58|2086.58|2086.58|2086.58|2086.58|2086.58|2086.58|2086.58|0
1763128470000|2025-11-14 13:54:30|2086.75|2086.75|2086.75|2086.75|2086.75|2086.75|2086.75|2086.75|0
1763128480000|2025-11-14 13:54:40|2086.7|2086.7|2086.7|2086.7|2086.7|2086.7|2086.7|2086.7|0
1763128500000|2025-11-14 13:55:00|2086.84|2086.84|2086.96|2086.96|2086.96|2086.96|2086.84|2086.84|0
1763128520000|2025-11-14 13:55:20|2087.06|2087.06|2087.06|2087.06|2087.06|2087.06|2087.06|2087.06|0
1763128530000|2025-11-14 13:55:30|2087.41|2087.41|2087.28|2087.28|2087.41|2087.41|2087.28|2087.28|0
1763128540000|2025-11-14 13:55:40|2087.35|2087.35|2087.35|2087.35|2087.35|2087.35|2087.35|2087.35|0
1763128610000|2025-11-14 13:56:50|2087.47|2087.47|2087.47|2087.47|2087.47|2087.47|2087.47|2087.47|0
1763128620000|2025-11-14 13:57:00|2087.22|2087.22|2087.32|2087.32|2087.32|2087.32|2087.22|2087.22|0
1763128640000|2025-11-14 13:57:20|2087.31|2087.31|2087.31|2087.31|2087.31|2087.31|2087.31|2087.31|0
1763128660000|2025-11-14 13:57:40|2087.94|2087.94|2088.19|2088.19|2088.19|2088.19|2087.94|2087.94|0
1763128710000|2025-11-14 13:58:30|2088.29|2088.29|2088.54|2088.54|2088.54|2088.54|2088.29|2088.29|0
1763128720000|2025-11-14 13:58:40|2088.42|2088.42|2088.42|2088.42|2088.42|2088.42|2088.42|2088.42|0
1763128730000|2025-11-14 13:58:50|2088.14|2088.14|2088.05|2088.05|2088.14|2088.14|2088.05|2088.05|0
1763128740000|2025-11-14 13:59:00|2088.02|2088.02|2088.02|2088.02|2088.02|2088.02|2088.02|2088.02|0
1763128760000|2025-11-14 13:59:20|2087.95|2087.95|2087.92|2087.92|2088.04|2088.04|2087.91|2087.91|0
1763128810000|2025-11-14 14:00:10|2087.5|2087.5|2087.65|2087.65|2087.65|2087.65|2087.5|2087.5|0
1763128830000|2025-11-14 14:00:30|2087.75|2087.75|2087.69|2087.69|2087.75|2087.75|2087.69|2087.69|0
1763128860000|2025-11-14 14:01:00|2087.51|2087.51|2087.42|2087.42|2087.51|2087.51|2087.42|2087.42|0
1763128880000|2025-11-14 14:01:20|2086.78|2086.78|2086.61|2086.61|2086.78|2086.78|2086.61|2086.61|0
1763128890000|2025-11-14 14:01:30|2086.65|2086.65|2086.65|2086.65|2086.65|2086.65|2086.65|2086.65|0
1763128930000|2025-11-14 14:02:10|2086.59|2086.59|2085.72|2085.72|2086.59|2086.59|2085.72|2085.72|0
1763128950000|2025-11-14 14:02:30|2085.84|2085.84|2085.84|2085.84|2085.84|2085.84|2085.84|2085.84|0
1763128970000|2025-11-14 14:02:50|2085.44|2085.44|2085.38|2085.38|2085.44|2085.44|2085.38|2085.38|0
1763128980000|2025-11-14 14:03:00|2085.31|2085.31|2085.31|2085.31|2085.31|2085.31|2085.31|2085.31|0
1763129000000|2025-11-14 14:03:20|2085.4|2085.4|2085.4|2085.4|2085.4|2085.4|2085.4|2085.4|0
1763129040000|2025-11-14 14:04:00|2085.31|2085.31|2085.4|2085.4|2085.4|2085.4|2085.31|2085.31|0
1763129050000|2025-11-14 14:04:10|2085.2|2085.2|2085.2|2085.2|2085.2|2085.2|2085.2|2085.2|0
1763129070000|2025-11-14 14:04:30|2084.95|2084.95|2084.95|2084.95|2084.95|2084.95|2084.95|2084.95|0
1763129080000|2025-11-14 14:04:40|2084.78|2084.78|2084.78|2084.78|2084.78|2084.78|2084.78|2084.78|0
1763129100000|2025-11-14 14:05:00|2084.67|2084.67|2084.79|2084.79|2084.79|2084.79|2084.67|2084.67|0
1763129130000|2025-11-14 14:05:30|2084.7|2084.7|2084.12|2084.12|2084.7|2084.7|2083.95|2083.95|0
1763129140000|2025-11-14 14:05:40|2084.02|2084.02|2084.02|2084.02|2084.02|2084.02|2084.02|2084.02|0
1763129160000|2025-11-14 14:06:00|2084.54|2084.54|2084.63|2084.63|2084.63|2084.63|2084.54|2084.54|0
1763129170000|2025-11-14 14:06:10|2084.68|2084.68|2084.73|2084.73|2084.73|2084.73|2084.63|2084.63|0
1763129180000|2025-11-14 14:06:20|2084.85|2084.85|2084.85|2084.85|2084.85|2084.85|2084.85|2084.85|0
1763129190000|2025-11-14 14:06:30|2085.1|2085.1|2085.07|2085.07|2085.1|2085.1|2085.07|2085.07|0
1763129210000|2025-11-14 14:06:50|2085.14|2085.14|2085.14|2085.14|2085.14|2085.14|2085.14|2085.14|0
1763129220000|2025-11-14 14:07:00|2084.89|2084.89|2084.89|2084.89|2084.89|2084.89|2084.89|2084.89|0
1763129340000|2025-11-14 14:09:00|2084.79|2084.79|2084.58|2084.58|2084.79|2084.79|2084.58|2084.58|0
1763129370000|2025-11-14 14:09:30|2084.67|2084.67|2084.67|2084.67|2084.67|2084.67|2084.67|2084.67|0
1763129390000|2025-11-14 14:09:50|2084.64|2084.64|2084.64|2084.64|2084.64|2084.64|2084.64|2084.64|0
1763129410000|2025-11-14 14:10:10|2084.11|2084.11|2083.7|2083.7|2084.11|2084.11|2083.61|2083.61|0
1763129490000|2025-11-14 14:11:30|2083.67|2083.67|2083.73|2083.73|2083.73|2083.73|2083.67|2083.67|0
1763129520000|2025-11-14 14:12:00|2083.67|2083.67|2083.41|2083.41|2083.67|2083.67|2083.41|2083.41|0
1763129530000|2025-11-14 14:12:10|2083.32|2083.32|2082.61|2082.61|2083.32|2083.32|2082.61|2082.61|0
1763129550000|2025-11-14 14:12:30|2082.51|2082.51|2082.42|2082.42|2082.51|2082.51|2082.42|2082.42|0
1763129560000|2025-11-14 14:12:40|2082.3|2082.3|2082.3|2082.3|2082.3|2082.3|2082.3|2082.3|0
1763129570000|2025-11-14 14:12:50|2082.24|2082.24|2082.09|2082.09|2082.24|2082.24|2082.09|2082.09|0
1763129580000|2025-11-14 14:13:00|2081.99|2081.99|2081.99|2081.99|2081.99|2081.99|2081.99|2081.99|0
1763129590000|2025-11-14 14:13:10|2082.06|2082.06|2082.06|2082.06|2082.06|2082.06|2082.06|2082.06|0
1763129600000|2025-11-14 14:13:20|2082.15|2082.15|2082.15|2082.15|2082.15|2082.15|2082.15|2082.15|0
1763129620000|2025-11-14 14:13:40|2082.08|2082.08|2082.08|2082.08|2082.08|2082.08|2082.08|2082.08|0
1763129630000|2025-11-14 14:13:50|2082.05|2082.05|2082.05|2082.05|2082.05|2082.05|2082.05|2082.05|0
1763129640000|2025-11-14 14:14:00|2082.11|2082.11|2082.49|2082.49|2082.49|2082.49|2082.11|2082.11|0
1763129670000|2025-11-14 14:14:30|2082.62|2082.62|2082.49|2082.49|2082.62|2082.62|2082.49|2082.49|0
1763129680000|2025-11-14 14:14:40|2082.66|2082.66|2082.72|2082.72|2082.72|2082.72|2082.66|2082.66|0
1763129690000|2025-11-14 14:14:50|2082.85|2082.85|2083.23|2083.23|2083.23|2083.23|2082.85|2082.85|0
1763129700000|2025-11-14 14:15:00|2083.2|2083.2|2083.2|2083.2|2083.2|2083.2|2083.2|2083.2|0
1763129720000|2025-11-14 14:15:20|2083.45|2083.45|2083.45|2083.45|2083.45|2083.45|2083.45|2083.45|0
1763129730000|2025-11-14 14:15:30|2083.68|2083.68|2083.86|2083.86|2083.86|2083.86|2083.68|2083.68|0
1763129740000|2025-11-14 14:15:40|2083.93|2083.93|2083.93|2083.93|2083.93|2083.93|2083.93|2083.93|0
1763129750000|2025-11-14 14:15:50|2083.96|2083.96|2083.86|2083.86|2083.96|2083.96|2083.86|2083.86|0
1763129780000|2025-11-14 14:16:20|2083.82|2083.82|2083.82|2083.82|2083.82|2083.82|2083.82|2083.82|0
1763129790000|2025-11-14 14:16:30|2084.2|2084.2|2084.34|2084.34|2084.34|2084.34|2084.2|2084.2|0
1763129830000|2025-11-14 14:17:10|2084.09|2084.09|2084.09|2084.09|2084.09|2084.09|2084.09|2084.09|0
1763129880000|2025-11-14 14:18:00|2083.79|2083.79|2083.84|2083.84|2083.84|2083.84|2083.79|2083.79|0
1763129910000|2025-11-14 14:18:30|2083.74|2083.74|2084.9|2084.9|2084.9|2084.9|2083.74|2083.74|0
1763129920000|2025-11-14 14:18:40|2084.88|2084.88|2084.61|2084.61|2084.88|2084.88|2084.61|2084.61|0
1763129930000|2025-11-14 14:18:50|2084.78|2084.78|2084.78|2084.78|2084.78|2084.78|2084.78|2084.78|0
1763129940000|2025-11-14 14:19:00|2084.88|2084.88|2084.88|2084.88|2084.88|2084.88|2084.88|2084.88|0
1763129950000|2025-11-14 14:19:10|2084.7|2084.7|2084.7|2084.7|2084.7|2084.7|2084.7|2084.7|0
1763129970000|2025-11-14 14:19:30|2084.81|2084.81|2084.98|2084.98|2084.98|2084.98|2084.81|2084.81|0
1763129990000|2025-11-14 14:19:50|2085.04|2085.04|2085.04|2085.04|2085.04|2085.04|2085.04|2085.04|0
1763130010000|2025-11-14 14:20:10|2085.16|2085.16|2085.16|2085.16|2085.16|2085.16|2085.16|2085.16|0
1763130020000|2025-11-14 14:20:20|2084.47|2084.47|2084.52|2084.52|2084.52|2084.52|2084.47|2084.47|0
1763130030000|2025-11-14 14:20:30|2083.98|2083.98|2083.73|2083.73|2083.98|2083.98|2083.73|2083.73|0
1763130050000|2025-11-14 14:20:50|2083.56|2083.56|2083.56|2083.56|2083.56|2083.56|2083.56|2083.56|0
1763130060000|2025-11-14 14:21:00|2083.52|2083.52|2083.52|2083.52|2083.52|2083.52|2083.52|2083.52|0
1763130070000|2025-11-14 14:21:10|2083.28|2083.28|2083.28|2083.28|2083.28|2083.28|2083.28|2083.28|0
1763130080000|2025-11-14 14:21:20|2082.85|2082.85|2082.76|2082.76|2082.85|2082.85|2082.76|2082.76|0
1763130110000|2025-11-14 14:21:50|2082.86|2082.86|2082.86|2082.86|2082.96|2082.96|2082.86|2082.86|0
1763130120000|2025-11-14 14:22:00|2083.03|2083.03|2083.03|2083.03|2083.03|2083.03|2083.03|2083.03|0
1763130130000|2025-11-14 14:22:10|2083.2|2083.2|2083.2|2083.2|2083.2|2083.2|2083.2|2083.2|0
1763130150000|2025-11-14 14:22:30|2083.31|2083.31|2083.31|2083.31|2083.31|2083.31|2083.31|2083.31|0
1763130180000|2025-11-14 14:23:00|2083.49|2083.49|2083.38|2083.38|2083.49|2083.49|2083.38|2083.38|0
1763130190000|2025-11-14 14:23:10|2083.55|2083.55|2083.55|2083.55|2083.55|2083.55|2083.55|2083.55|0
1763130230000|2025-11-14 14:23:50|2083.51|2083.51|2083.51|2083.51|2083.51|2083.51|2083.51|2083.51|0
1763130240000|2025-11-14 14:24:00|2083.46|2083.46|2083.46|2083.46|2083.46|2083.46|2083.46|2083.46|0
1763130300000|2025-11-14 14:25:00|2083.36|2083.36|2083.11|2083.11|2083.36|2083.36|2083.02|2083.02|0
1763130320000|2025-11-14 14:25:20|2083.21|2083.21|2083.02|2083.02|2083.21|2083.21|2083.02|2083.02|0
1763130330000|2025-11-14 14:25:30|2083.07|2083.07|2083.07|2083.07|2083.07|2083.07|2083.07|2083.07|0
1763130360000|2025-11-14 14:26:00|2082.98|2082.98|2083.15|2083.15|2083.15|2083.15|2082.98|2082.98|0
1763130380000|2025-11-14 14:26:20|2082.98|2082.98|2082.98|2082.98|2082.98|2082.98|2082.98|2082.98|0
1763130390000|2025-11-14 14:26:30|2082.86|2082.86|2082.69|2082.69|2082.86|2082.86|2082.69|2082.69|0
1763130400000|2025-11-14 14:26:40|2082.56|2082.56|2082.56|2082.56|2082.56|2082.56|2082.56|2082.56|0
1763130430000|2025-11-14 14:27:10|2082.43|2082.43|2082.3|2082.3|2082.52|2082.52|2082.3|2082.3|0
1763130440000|2025-11-14 14:27:20|2082.24|2082.24|2082.24|2082.24|2082.24|2082.24|2082.24|2082.24|0
1763130450000|2025-11-14 14:27:30|2082.42|2082.42|2082.76|2082.76|2082.76|2082.76|2082.42|2082.42|0
1763130460000|2025-11-14 14:27:40|2082.82|2082.82|2082.82|2082.82|2082.82|2082.82|2082.82|2082.82|0
1763130490000|2025-11-14 14:28:10|2082.92|2082.92|2083.31|2083.31|2083.31|2083.31|2082.92|2082.92|0
1763130530000|2025-11-14 14:28:50|2083.21|2083.21|2083.38|2083.38|2083.38|2083.38|2083.21|2083.21|0
1763130570000|2025-11-14 14:29:30|2083.17|2083.17|2083.29|2083.29|2083.29|2083.29|2083.17|2083.17|0
1763130580000|2025-11-14 14:29:40|2083.24|2083.24|2083.41|2083.41|2083.41|2083.41|2083.24|2083.24|0
1763130590000|2025-11-14 14:29:50|2083.34|2083.34|2083.34|2083.34|2083.34|2083.34|2083.34|2083.34|0
1763130600000|2025-11-14 14:30:00|2083.48|2083.48|2083.64|2083.64|2083.64|2083.64|2083.48|2083.48|0
1763130610000|2025-11-14 14:30:10|2083.83|2083.83|2083.41|2083.41|2084.01|2084.01|2083.41|2083.41|0
1763130620000|2025-11-14 14:30:20|2083.28|2083.28|2083.12|2083.12|2083.5|2083.5|2083.12|2083.12|0
1763130630000|2025-11-14 14:30:30|2083.23|2083.23|2083.57|2083.57|2083.57|2083.57|2083.23|2083.23|0
1763130650000|2025-11-14 14:30:50|2083.65|2083.65|2083.65|2083.65|2083.65|2083.65|2083.65|2083.65|0
1763130660000|2025-11-14 14:31:00|2083.95|2083.95|2084.55|2084.55|2084.55|2084.55|2083.95|2083.95|0
1763130680000|2025-11-14 14:31:20|2084.72|2084.72|2084.72|2084.72|2084.72|2084.72|2084.72|2084.72|0
1763130690000|2025-11-14 14:31:30|2084.75|2084.75|2084.8|2084.8|2084.8|2084.8|2084.75|2084.75|0
1763130700000|2025-11-14 14:31:40|2084.91|2084.91|2084.91|2084.91|2084.91|2084.91|2084.91|2084.91|0
1763130730000|2025-11-14 14:32:10|2085.16|2085.16|2085.22|2085.22|2085.22|2085.22|2085.16|2085.16|0
1763130770000|2025-11-14 14:32:50|2085.09|2085.09|2085.09|2085.09|2085.09|2085.09|2085.09|2085.09|0
1763130780000|2025-11-14 14:33:00|2084.92|2084.92|2084.92|2084.92|2084.92|2084.92|2084.92|2084.92|0
1763130800000|2025-11-14 14:33:20|2084.8|2084.8|2084.97|2084.97|2084.97|2084.97|2084.8|2084.8|0
1763130810000|2025-11-14 14:33:30|2084.85|2084.85|2084.85|2084.85|2084.85|2084.85|2084.85|2084.85|0
1763130850000|2025-11-14 14:34:10|2085.2|2085.2|2085.2|2085.2|2085.2|2085.2|2085.2|2085.2|0
1763130870000|2025-11-14 14:34:30|2084.91|2084.91|2084.91|2084.91|2084.91|2084.91|2084.91|2084.91|0
1763130890000|2025-11-14 14:34:50|2084.74|2084.74|2084.74|2084.74|2084.74|2084.74|2084.74|2084.74|0
1763130920000|2025-11-14 14:35:20|2084.85|2084.85|2084.96|2084.96|2084.96|2084.96|2084.85|2084.85|0
1763130940000|2025-11-14 14:35:40|2085.05|2085.05|2085.1|2085.1|2085.1|2085.1|2085.05|2085.05|0
1763130950000|2025-11-14 14:35:50|2085.34|2085.34|2085.72|2085.72|2085.72|2085.72|2085.34|2085.34|0
1763130970000|2025-11-14 14:36:10|2085.83|2085.83|2086.65|2086.65|2086.65|2086.65|2085.83|2085.83|0
1763130980000|2025-11-14 14:36:20|2086.71|2086.71|2086.71|2086.71|2086.71|2086.71|2086.71|2086.71|0
1763131030000|2025-11-14 14:37:10|2086.64|2086.64|2086.64|2086.64|2086.64|2086.64|2086.64|2086.64|0
1763131070000|2025-11-14 14:37:50|2086.77|2086.77|2086.52|2086.52|2086.77|2086.77|2086.52|2086.52|0
1763131090000|2025-11-14 14:38:10|2086.77|2086.77|2086.72|2086.72|2086.77|2086.77|2086.72|2086.72|0
1763131100000|2025-11-14 14:38:20|2086.75|2086.75|2086.75|2086.75|2086.75|2086.75|2086.75|2086.75|0
1763131110000|2025-11-14 14:38:30|2086.92|2086.92|2086.92|2086.92|2086.92|2086.92|2086.92|2086.92|0
1763131120000|2025-11-14 14:38:40|2087.02|2087.02|2087.02|2087.02|2087.02|2087.02|2087.02|2087.02|0
1763131140000|2025-11-14 14:39:00|2087.17|2087.17|2087.17|2087.17|2087.17|2087.17|2087.17|2087.17|0
1763131170000|2025-11-14 14:39:30|2087.07|2087.07|2087.07|2087.07|2087.07|2087.07|2087.07|2087.07|0
1763131200000|2025-11-14 14:40:00|2087.27|2087.27|2087.32|2087.32|2087.32|2087.32|2087.22|2087.22|0
1763131220000|2025-11-14 14:40:20|2087.27|2087.27|2087.32|2087.32|2087.32|2087.32|2087.27|2087.27|0
1763131240000|2025-11-14 14:40:40|2087.45|2087.45|2087.45|2087.45|2087.45|2087.45|2087.45|2087.45|0
1763131260000|2025-11-14 14:41:00|2087.32|2087.32|2087.32|2087.32|2087.32|2087.32|2087.32|2087.32|0
1763131280000|2025-11-14 14:41:20|2087.41|2087.41|2087.51|2087.51|2087.51|2087.51|2087.41|2087.41|0
1763131290000|2025-11-14 14:41:30|2087.61|2087.61|2087.82|2087.82|2087.82|2087.82|2087.61|2087.61|0
1763131300000|2025-11-14 14:41:40|2087.87|2087.87|2087.87|2087.87|2087.87|2087.87|2087.87|2087.87|0
1763131310000|2025-11-14 14:41:50|2086.97|2086.97|2086.61|2086.61|2086.97|2086.97|2086.61|2086.61|0
1763131320000|2025-11-14 14:42:00|2086.44|2086.44|2086.44|2086.44|2086.44|2086.44|2086.44|2086.44|0
1763131350000|2025-11-14 14:42:30|2086.34|2086.34|2086.34|2086.34|2086.34|2086.34|2086.34|2086.34|0
1763131390000|2025-11-14 14:43:10|2086.44|2086.44|2086.44|2086.44|2086.44|2086.44|2086.44|2086.44|0
1763131430000|2025-11-14 14:43:50|2086.53|2086.53|2086.53|2086.53|2086.53|2086.53|2086.53|2086.53|0
1763131470000|2025-11-14 14:44:30|2086.7|2086.7|2086.7|2086.7|2086.7|2086.7|2086.7|2086.7|0
1763131480000|2025-11-14 14:44:40|2087.36|2087.36|2088.28|2088.28|2088.28|2088.28|2087.36|2087.36|0
1763131490000|2025-11-14 14:44:50|2088.31|2088.31|2088.46|2088.46|2088.46|2088.46|2088.31|2088.31|0
1763131500000|2025-11-14 14:45:00|2088.94|2088.94|2089.13|2089.13|2089.13|2089.13|2088.94|2088.94|0
1763131510000|2025-11-14 14:45:10|2089.2|2089.2|2089.37|2089.37|2089.37|2089.37|2089.2|2089.2|0
1763131520000|2025-11-14 14:45:20|2089.57|2089.57|2089.57|2089.57|2089.57|2089.57|2089.57|2089.57|0
1763131530000|2025-11-14 14:45:30|2089.86|2089.86|2089.89|2089.89|2089.89|2089.89|2089.86|2089.86|0
1763131560000|2025-11-14 14:46:00|2089.92|2089.92|2089.96|2089.96|2089.96|2089.96|2089.92|2089.92|0
1763131570000|2025-11-14 14:46:10|2089.87|2089.87|2089.87|2089.87|2089.87|2089.87|2089.87|2089.87|0
1763131600000|2025-11-14 14:46:40|2089.91|2089.91|2089.91|2089.91|2089.91|2089.91|2089.91|2089.91|0
1763131610000|2025-11-14 14:46:50|2089.71|2089.71|2089.71|2089.71|2089.71|2089.71|2089.71|2089.71|0
1763131630000|2025-11-14 14:47:10|2089.82|2089.82|2090.01|2090.01|2090.01|2090.01|2089.82|2089.82|0
1763131650000|2025-11-14 14:47:30|2090.06|2090.06|2090.17|2090.17|2090.31|2090.31|2090.06|2090.06|0
1763131660000|2025-11-14 14:47:40|2089.97|2089.97|2090.14|2090.14|2090.14|2090.14|2089.97|2089.97|0
1763131670000|2025-11-14 14:47:50|2090.31|2090.31|2089.94|2089.94|2090.31|2090.31|2089.94|2089.94|0
1763131680000|2025-11-14 14:48:00|2089.97|2089.97|2089.97|2089.97|2089.97|2089.97|2089.97|2089.97|0
1763131690000|2025-11-14 14:48:10|2090.06|2090.06|2090.09|2090.09|2090.09|2090.09|2090.06|2090.06|0
1763131710000|2025-11-14 14:48:30|2090.26|2090.26|2090.26|2090.26|2090.26|2090.26|2090.26|2090.26|0
1763131720000|2025-11-14 14:48:40|2090.16|2090.16|2090.16|2090.16|2090.16|2090.16|2090.16|2090.16|0
1763131730000|2025-11-14 14:48:50|2090.1|2090.1|2089.93|2089.93|2090.1|2090.1|2089.93|2089.93|0
1763131760000|2025-11-14 14:49:20|2089.74|2089.74|2089.45|2089.45|2089.74|2089.74|2089.36|2089.36|0
1763131770000|2025-11-14 14:49:30|2089.55|2089.55|2089.55|2089.55|2089.55|2089.55|2089.55|2089.55|0
1763131780000|2025-11-14 14:49:40|2089.67|2089.67|2089.93|2089.93|2089.93|2089.93|2089.67|2089.67|0
1763131800000|2025-11-14 14:50:00|2090.07|2090.07|2090.07|2090.07|2090.07|2090.07|2090.07|2090.07|0
1763131810000|2025-11-14 14:50:10|2090.32|2090.32|2090.32|2090.32|2090.32|2090.32|2090.32|2090.32|0
1763131820000|2025-11-14 14:50:20|2090.37|2090.37|2090.37|2090.37|2090.37|2090.37|2090.37|2090.37|0
1763131880000|2025-11-14 14:51:20|2090.27|2090.27|2090.12|2090.12|2090.27|2090.27|2090.12|2090.12|0
1763131890000|2025-11-14 14:51:30|2090.09|2090.09|2089.87|2089.87|2090.09|2090.09|2089.87|2089.87|0
1763131900000|2025-11-14 14:51:40|2089.68|2089.68|2089.77|2089.77|2089.77|2089.77|2089.68|2089.68|0
1763131910000|2025-11-14 14:51:50|2089.68|2089.68|2089.68|2089.68|2089.68|2089.68|2089.68|2089.68|0
1763131920000|2025-11-14 14:52:00|2089.64|2089.64|2089.61|2089.61|2089.64|2089.64|2089.61|2089.61|0
1763131960000|2025-11-14 14:52:40|2089.71|2089.71|2089.9|2089.9|2089.9|2089.9|2089.71|2089.71|0
1763131980000|2025-11-14 14:53:00|2089.96|2089.96|2089.96|2089.96|2089.96|2089.96|2089.96|2089.96|0
1763131990000|2025-11-14 14:53:10|2089.94|2089.94|2090.15|2090.15|2090.15|2090.15|2089.94|2089.94|0
1763132000000|2025-11-14 14:53:20|2090.18|2090.18|2090.18|2090.18|2090.18|2090.18|2090.18|2090.18|0
1763132040000|2025-11-14 14:54:00|2090.42|2090.42|2090.59|2090.59|2090.59|2090.59|2090.42|2090.42|0
1763132050000|2025-11-14 14:54:10|2090.9|2090.9|2090.99|2090.99|2090.99|2090.99|2090.9|2090.9|0
1763132060000|2025-11-14 14:54:20|2090.82|2090.82|2090.99|2090.99|2090.99|2090.99|2090.82|2090.82|0
1763132080000|2025-11-14 14:54:40|2091.24|2091.24|2091.49|2091.49|2091.49|2091.49|2091.24|2091.24|0
1763132100000|2025-11-14 14:55:00|2091.62|2091.62|2092.21|2092.21|2092.21|2092.21|2091.62|2091.62|0
1763132110000|2025-11-14 14:55:10|2092.25|2092.25|2092.32|2092.32|2092.32|2092.32|2092.25|2092.25|0
1763132120000|2025-11-14 14:55:20|2092.57|2092.57|2092.71|2092.71|2092.71|2092.71|2092.57|2092.57|0
1763132130000|2025-11-14 14:55:30|2092.67|2092.67|2092.61|2092.61|2092.67|2092.67|2092.61|2092.61|0
1763132140000|2025-11-14 14:55:40|2092.54|2092.54|2093.18|2093.18|2093.18|2093.18|2092.54|2092.54|0
1763132150000|2025-11-14 14:55:50|2093.23|2093.23|2093.23|2093.23|2093.23|2093.23|2093.23|2093.23|0
1763132160000|2025-11-14 14:56:00|2093.39|2093.39|2093.58|2093.58|2093.58|2093.58|2093.39|2093.39|0
1763132170000|2025-11-14 14:56:10|2093.79|2093.79|2093.84|2093.84|2093.84|2093.84|2093.79|2093.79|0
1763132180000|2025-11-14 14:56:20|2093.79|2093.79|2094.22|2094.22|2094.22|2094.22|2093.79|2093.79|0
1763132190000|2025-11-14 14:56:30|2093.97|2093.97|2093.97|2093.97|2093.97|2093.97|2093.97|2093.97|0
1763132220000|2025-11-14 14:57:00|2094.32|2094.32|2094.41|2094.41|2094.41|2094.41|2094.32|2094.32|0
1763132230000|2025-11-14 14:57:10|2094.54|2094.54|2094.59|2094.59|2094.72|2094.72|2094.54|2094.54|0
1763132240000|2025-11-14 14:57:20|2094.72|2094.72|2094.72|2094.72|2094.72|2094.72|2094.72|2094.72|0
1763132300000|2025-11-14 14:58:20|2094.47|2094.47|2094.47|2094.47|2094.47|2094.47|2094.47|2094.47|0
1763132320000|2025-11-14 14:58:40|2094.57|2094.57|2094.57|2094.57|2094.57|2094.57|2094.57|2094.57|0
1763132330000|2025-11-14 14:58:50|2094.69|2094.69|2094.69|2094.69|2094.69|2094.69|2094.69|2094.69|0
1763132340000|2025-11-14 14:59:00|2094.75|2094.75|2094.82|2094.82|2094.82|2094.82|2094.75|2094.75|0
1763132360000|2025-11-14 14:59:20|2094.87|2094.87|2094.87|2094.87|2094.87|2094.87|2094.87|2094.87|0
1763132370000|2025-11-14 14:59:30|2094.82|2094.82|2094.82|2094.82|2094.82|2094.82|2094.82|2094.82|0
1763132380000|2025-11-14 14:59:40|2095.03|2095.03|2095.03|2095.03|2095.03|2095.03|2094.93|2094.93|0
1763132390000|2025-11-14 14:59:50|2094.92|2094.92|2094.99|2094.99|2094.99|2094.99|2094.89|2094.89|0
1763132400000|2025-11-14 15:00:00|2094.9|2094.9|2094.66|2094.66|2094.9|2094.9|2094.66|2094.66|0
1763132410000|2025-11-14 15:00:10|2094.74|2094.74|2095.11|2095.11|2095.11|2095.11|2094.74|2094.74|0
1763132420000|2025-11-14 15:00:20|2095.28|2095.28|2095.24|2095.24|2095.28|2095.28|2095.24|2095.24|0
1763132430000|2025-11-14 15:00:30|2095.21|2095.21|2095.21|2095.21|2095.21|2095.21|2095.21|2095.21|0
1763132450000|2025-11-14 15:00:50|2095.15|2095.15|2095.15|2095.15|2095.15|2095.15|2095.15|2095.15|0
1763132460000|2025-11-14 15:01:00|2095.12|2095.12|2095.09|2095.09|2095.12|2095.12|2095.06|2095.06|0
1763132470000|2025-11-14 15:01:10|2095.12|2095.12|2095.02|2095.02|2095.12|2095.12|2095.02|2095.02|0
1763132480000|2025-11-14 15:01:20|2095.06|2095.06|2095.06|2095.06|2095.06|2095.06|2095.06|2095.06|0
1763132490000|2025-11-14 15:01:30|2094.89|2094.89|2094.89|2094.89|2094.89|2094.89|2094.89|2094.89|0
1763132520000|2025-11-14 15:02:00|2094.84|2094.84|2095.09|2095.09|2095.11|2095.11|2094.84|2094.84|0
1763132530000|2025-11-14 15:02:10|2095.26|2095.26|2095.26|2095.26|2095.26|2095.26|2095.26|2095.26|0
1763132540000|2025-11-14 15:02:20|2095.22|2095.22|2094.5|2094.5|2095.22|2095.22|2094.5|2094.5|0
1763132550000|2025-11-14 15:02:30|2094.59|2094.59|2094.56|2094.56|2094.59|2094.59|2094.56|2094.56|0
1763132560000|2025-11-14 15:02:40|2094.45|2094.45|2094.45|2094.45|2094.45|2094.45|2094.45|2094.45|0
1763132570000|2025-11-14 15:02:50|2094.28|2094.28|2094.28|2094.28|2094.28|2094.28|2094.28|2094.28|0
1763132580000|2025-11-14 15:03:00|2094.11|2094.11|2094.57|2094.57|2094.57|2094.57|2094.11|2094.11|0
1763132590000|2025-11-14 15:03:10|2094.39|2094.39|2094.3|2094.3|2094.39|2094.39|2094.3|2094.3|0
1763132600000|2025-11-14 15:03:20|2093.71|2093.71|2093.6|2093.6|2093.71|2093.71|2093.6|2093.6|0
1763132610000|2025-11-14 15:03:30|2093.5|2093.5|2092.81|2092.81|2093.5|2093.5|2092.81|2092.81|0
1763132620000|2025-11-14 15:03:40|2092.74|2092.74|2092.74|2092.74|2092.74|2092.74|2092.74|2092.74|0
1763132640000|2025-11-14 15:04:00|2092.68|2092.68|2092.66|2092.66|2092.68|2092.68|2092.55|2092.55|0
1763132670000|2025-11-14 15:04:30|2092.69|2092.69|2092.69|2092.69|2092.69|2092.69|2092.69|2092.69|0
1763132700000|2025-11-14 15:05:00|2092.66|2092.66|2092.66|2092.66|2092.66|2092.66|2092.66|2092.66|0
1763132720000|2025-11-14 15:05:20|2092.56|2092.56|2092.04|2092.04|2092.56|2092.56|2092.04|2092.04|0
1763132730000|2025-11-14 15:05:30|2091.95|2091.95|2091.95|2091.95|2091.95|2091.95|2091.95|2091.95|0
1763132750000|2025-11-14 15:05:50|2092.18|2092.18|2092.18|2092.18|2092.18|2092.18|2092.18|2092.18|0
1763132760000|2025-11-14 15:06:00|2092.43|2092.43|2092.58|2092.58|2092.58|2092.58|2092.43|2092.43|0
1763132770000|2025-11-14 15:06:10|2092.67|2092.67|2092.9|2092.9|2092.9|2092.9|2092.67|2092.67|0
1763132780000|2025-11-14 15:06:20|2093.34|2093.34|2093.34|2093.34|2093.34|2093.34|2093.34|2093.34|0
1763132790000|2025-11-14 15:06:30|2093.44|2093.44|2094.1|2094.1|2094.15|2094.15|2093.44|2093.44|0
1763132800000|2025-11-14 15:06:40|2094.22|2094.22|2094.22|2094.22|2094.22|2094.22|2094.22|2094.22|0
1763132830000|2025-11-14 15:07:10|2094.39|2094.39|2094.39|2094.39|2094.39|2094.39|2094.39|2094.39|0
1763132840000|2025-11-14 15:07:20|2094.44|2094.44|2094.44|2094.44|2094.44|2094.44|2094.44|2094.44|0
1763132850000|2025-11-14 15:07:30|2094.33|2094.33|2094.3|2094.3|2094.33|2094.33|2094.3|2094.3|0
1763132880000|2025-11-14 15:08:00|2094.39|2094.39|2094.39|2094.39|2094.39|2094.39|2094.39|2094.39|0
1763132890000|2025-11-14 15:08:10|2094.18|2094.18|2094.18|2094.18|2094.18|2094.18|2094.18|2094.18|0
1763132900000|2025-11-14 15:08:20|2094.11|2094.11|2093.58|2093.58|2094.11|2094.11|2093.58|2093.58|0
1763132920000|2025-11-14 15:08:40|2093.47|2093.47|2093.47|2093.47|2093.47|2093.47|2093.47|2093.47|0
1763132960000|2025-11-14 15:09:20|2093.64|2093.64|2093.64|2093.64|2093.64|2093.64|2093.64|2093.64|0
1763132970000|2025-11-14 15:09:30|2093.9|2093.9|2093.9|2093.9|2093.9|2093.9|2093.9|2093.9|0
1763132980000|2025-11-14 15:09:40|2094.01|2094.01|2094.24|2094.24|2094.24|2094.24|2094.01|2094.01|0
1763133000000|2025-11-14 15:10:00|2094.18|2094.18|2094.76|2094.76|2094.76|2094.76|2094.18|2094.18|0
1763133030000|2025-11-14 15:10:30|2094.93|2094.93|2094.67|2094.67|2095.11|2095.11|2094.67|2094.67|0
1763133060000|2025-11-14 15:11:00|2094.57|2094.57|2094.57|2094.57|2094.57|2094.57|2094.57|2094.57|0
1763133080000|2025-11-14 15:11:20|2094.48|2094.48|2094.48|2094.48|2094.48|2094.48|2094.48|2094.48|0
1763133090000|2025-11-14 15:11:30|2094.41|2094.41|2094.29|2094.29|2094.41|2094.41|2094.29|2094.29|0
1763133120000|2025-11-14 15:12:00|2094.38|2094.38|2094.38|2094.38|2094.38|2094.38|2094.38|2094.38|0
1763133140000|2025-11-14 15:12:20|2094.47|2094.47|2094.73|2094.73|2094.73|2094.73|2094.47|2094.47|0
1763133150000|2025-11-14 15:12:30|2094.85|2094.85|2094.79|2094.79|2094.85|2094.85|2094.73|2094.73|0
1763133160000|2025-11-14 15:12:40|2094.66|2094.66|2094.66|2094.66|2094.66|2094.66|2094.66|2094.66|0
1763133210000|2025-11-14 15:13:30|2094.71|2094.71|2094.71|2094.71|2094.71|2094.71|2094.71|2094.71|0
1763133220000|2025-11-14 15:13:40|2094.47|2094.47|2094.06|2094.06|2094.47|2094.47|2094.06|2094.06|0
1763133240000|2025-11-14 15:14:00|2093.95|2093.95|2093.9|2093.9|2093.95|2093.95|2093.9|2093.9|0
1763133320000|2025-11-14 15:15:20|2094|2094|2094|2094|2094|2094|2094|2094|0
1763133370000|2025-11-14 15:16:10|2094.1|2094.1|2094.03|2094.03|2094.1|2094.1|2094.03|2094.03|0
1763133400000|2025-11-14 15:16:40|2094.2|2094.2|2094.46|2094.46|2094.46|2094.46|2094.2|2094.2|0
1763133410000|2025-11-14 15:16:50|2094.5|2094.5|2094.52|2094.52|2094.52|2094.52|2094.46|2094.46|0
1763133430000|2025-11-14 15:17:10|2094.61|2094.61|2094.97|2094.97|2094.97|2094.97|2094.61|2094.61|0
1763133460000|2025-11-14 15:17:40|2095.46|2095.46|2095.53|2095.53|2095.53|2095.53|2095.46|2095.46|0
1763133470000|2025-11-14 15:17:50|2095.41|2095.41|2095.41|2095.41|2095.41|2095.41|2095.41|2095.41|0
1763133540000|2025-11-14 15:19:00|2095.34|2095.34|2095.34|2095.34|2095.34|2095.34|2095.34|2095.34|0
1763133560000|2025-11-14 15:19:20|2095.11|2095.11|2094.22|2094.22|2095.11|2095.11|2094.22|2094.22|0
1763133570000|2025-11-14 15:19:30|2094.11|2094.11|2094.17|2094.17|2094.22|2094.22|2094.11|2094.11|0
1763133590000|2025-11-14 15:19:50|2094|2094|2094|2094|2094|2094|2094|2094|0
1763133600000|2025-11-14 15:20:00|2093.78|2093.78|2093.3|2093.3|2093.78|2093.78|2093.3|2093.3|0
1763133620000|2025-11-14 15:20:20|2093.17|2093.17|2093.17|2093.17|2093.17|2093.17|2093.17|2093.17|0
1763133640000|2025-11-14 15:20:40|2093.05|2093.05|2092.99|2092.99|2093.05|2093.05|2092.92|2092.92|0
1763133650000|2025-11-14 15:20:50|2093.11|2093.11|2093.11|2093.11|2093.11|2093.11|2093.11|2093.11|0
1763133670000|2025-11-14 15:21:10|2093.02|2093.02|2091.89|2091.89|2093.02|2093.02|2091.89|2091.89|0
1763133690000|2025-11-14 15:21:30|2091.86|2091.86|2091.86|2091.86|2091.86|2091.86|2091.86|2091.86|0
1763133700000|2025-11-14 15:21:40|2091.61|2091.61|2091.69|2091.69|2091.86|2091.86|2091.61|2091.61|0
1763133710000|2025-11-14 15:21:50|2091.57|2091.57|2090.48|2090.48|2091.57|2091.57|2090.48|2090.48|0
1763133730000|2025-11-14 15:22:10|2089.67|2089.67|2089.03|2089.03|2089.67|2089.67|2089.03|2089.03|0
1763133740000|2025-11-14 15:22:20|2087.99|2087.99|2087.71|2087.71|2087.99|2087.99|2087.71|2087.71|0
1763133770000|2025-11-14 15:22:50|2087.74|2087.74|2088|2088|2088|2088|2087.59|2087.59|0
1763133800000|2025-11-14 15:23:20|2087.51|2087.51|2087.51|2087.51|2087.51|2087.51|2087.51|2087.51|0
1763133810000|2025-11-14 15:23:30|2087.57|2087.57|2087.57|2087.57|2087.57|2087.57|2087.57|2087.57|0
1763133860000|2025-11-14 15:24:20|2087.51|2087.51|2087.51|2087.51|2087.51|2087.51|2087.51|2087.51|0
1763133890000|2025-11-14 15:24:50|2087.43|2087.43|2087.31|2087.31|2087.43|2087.43|2087.31|2087.31|0
1763133920000|2025-11-14 15:25:20|2087.13|2087.13|2087.13|2087.13|2087.13|2087.13|2087.13|2087.13|0
1763133940000|2025-11-14 15:25:40|2086.96|2086.96|2086.96|2086.96|2086.96|2086.96|2086.96|2086.96|0
1763133970000|2025-11-14 15:26:10|2086.79|2086.79|2086.79|2086.79|2086.79|2086.79|2086.79|2086.79|0
1763133980000|2025-11-14 15:26:20|2086.73|2086.73|2086.53|2086.53|2086.73|2086.73|2086.28|2086.28|0
1763133990000|2025-11-14 15:26:30|2086.29|2086.29|2086.39|2086.39|2086.39|2086.39|2086.29|2086.29|0
1763134010000|2025-11-14 15:26:50|2086.45|2086.45|2086.45|2086.45|2086.45|2086.45|2086.45|2086.45|0
1763134020000|2025-11-14 15:27:00|2085.99|2085.99|2083.85|2083.85|2085.99|2085.99|2083.72|2083.72|0
1763134030000|2025-11-14 15:27:10|2083.96|2083.96|2084.13|2084.13|2084.13|2084.13|2083.96|2083.96|0
1763134040000|2025-11-14 15:27:20|2084.23|2084.23|2084.23|2084.23|2084.23|2084.23|2084.23|2084.23|0
1763134060000|2025-11-14 15:27:40|2084.54|2084.54|2084.63|2084.63|2084.63|2084.63|2084.54|2084.54|0
1763134070000|2025-11-14 15:27:50|2084.69|2084.69|2084.69|2084.69|2084.69|2084.69|2084.69|2084.69|0
1763134080000|2025-11-14 15:28:00|2085.42|2085.42|2085.65|2085.65|2085.65|2085.65|2085.42|2085.42|0
1763134090000|2025-11-14 15:28:10|2085.82|2085.82|2085.82|2085.82|2085.82|2085.82|2085.82|2085.82|0
1763134100000|2025-11-14 15:28:20|2086.05|2086.05|2086.05|2086.05|2086.05|2086.05|2086.05|2086.05|0
1763134110000|2025-11-14 15:28:30|2085.92|2085.92|2085.92|2085.92|2085.92|2085.92|2085.92|2085.92|0
1763134120000|2025-11-14 15:28:40|2085.86|2085.86|2086.42|2086.42|2086.42|2086.42|2085.86|2085.86|0
1763134130000|2025-11-14 15:28:50|2086.52|2086.52|2086.55|2086.55|2086.55|2086.55|2086.52|2086.52|0
1763134160000|2025-11-14 15:29:20|2086.8|2086.8|2086.8|2086.8|2086.8|2086.8|2086.8|2086.8|0
1763134180000|2025-11-14 15:29:40|2087.05|2087.05|2086.99|2086.99|2087.12|2087.12|2086.99|2086.99|0
1763134200000|2025-11-14 15:30:00|2087.13|2087.13|2087.13|2087.13|2087.13|2087.13|2087.13|2087.13|0
1763134210000|2025-11-14 15:30:10|2086.96|2086.96|2086.96|2086.96|2086.96|2086.96|2086.96|2086.96|0
1763134220000|2025-11-14 15:30:20|2086.86|2086.86|2086.76|2086.76|2086.86|2086.86|2086.76|2086.76|0
1763134230000|2025-11-14 15:30:30|2086.69|2086.69|2086.69|2086.69|2086.69|2086.69|2086.69|2086.69|0
1763134270000|2025-11-14 15:31:10|2086.86|2086.86|2086.42|2086.42|2086.86|2086.86|2086.42|2086.42|0
1763134300000|2025-11-14 15:31:40|2086.41|2086.41|2085.99|2085.99|2086.41|2086.41|2085.99|2085.99|0
1763134310000|2025-11-14 15:31:50|2085.89|2085.89|2085.89|2085.89|2085.89|2085.89|2085.89|2085.89|0
1763134320000|2025-11-14 15:32:00|2085.85|2085.85|2085.85|2085.85|2085.85|2085.85|2085.85|2085.85|0
1763134370000|2025-11-14 15:32:50|2085.81|2085.81|2085.81|2085.81|2085.81|2085.81|2085.81|2085.81|0
1763134390000|2025-11-14 15:33:10|2085.85|2085.85|2085.85|2085.85|2085.85|2085.85|2085.85|2085.85|0
1763134400000|2025-11-14 15:33:20|2085.79|2085.79|2085.79|2085.79|2085.79|2085.79|2085.79|2085.79|0
1763134420000|2025-11-14 15:33:40|2085.7|2085.7|2085.7|2085.7|2085.7|2085.7|2085.7|2085.7|0
1763134460000|2025-11-14 15:34:20|2085.79|2085.79|2086.56|2086.56|2086.56|2086.56|2085.79|2085.79|0
1763134470000|2025-11-14 15:34:30|2086.94|2086.94|2087.17|2087.17|2087.17|2087.17|2086.94|2086.94|0
1763134530000|2025-11-14 15:35:30|2087.03|2087.03|2087.03|2087.03|2087.03|2087.03|2087.03|2087.03|0
1763134570000|2025-11-14 15:36:10|2086.98|2086.98|2086.98|2086.98|2086.98|2086.98|2086.98|2086.98|0
1763134580000|2025-11-14 15:36:20|2087.08|2087.08|2087.08|2087.08|2087.08|2087.08|2087.08|2087.08|0
1763134650000|2025-11-14 15:37:30|2087.17|2087.17|2087.42|2087.42|2087.42|2087.42|2087.17|2087.17|0
1763134670000|2025-11-14 15:37:50|2087.33|2087.33|2087.83|2087.83|2087.83|2087.83|2087.33|2087.33|0
1763134690000|2025-11-14 15:38:10|2088.45|2088.45|2088.45|2088.45|2088.45|2088.45|2088.45|2088.45|0
1763134700000|2025-11-14 15:38:20|2088.51|2088.51|2088.57|2088.57|2088.57|2088.57|2088.51|2088.51|0
1763134710000|2025-11-14 15:38:30|2088.62|2088.62|2088.5|2088.5|2088.62|2088.62|2088.5|2088.5|0
1763134720000|2025-11-14 15:38:40|2088.55|2088.55|2088.55|2088.55|2088.55|2088.55|2088.55|2088.55|0
1763134770000|2025-11-14 15:39:30|2088.62|2088.62|2088.73|2088.73|2088.73|2088.73|2088.62|2088.62|0
1763134800000|2025-11-14 15:40:00|2088.68|2088.68|2088.62|2088.62|2088.68|2088.68|2088.56|2088.56|0
1763134820000|2025-11-14 15:40:20|2088.79|2088.79|2088.79|2088.79|2088.79|2088.79|2088.79|2088.79|0
1763134870000|2025-11-14 15:41:10|2088.96|2088.96|2088.96|2088.96|2088.96|2088.96|2088.96|2088.96|0
1763134900000|2025-11-14 15:41:40|2088.77|2088.77|2088.57|2088.57|2088.77|2088.77|2088.57|2088.57|0
1763134910000|2025-11-14 15:41:50|2088.74|2088.74|2088.74|2088.74|2088.74|2088.74|2088.74|2088.74|0
1763134930000|2025-11-14 15:42:10|2088.91|2088.91|2088.91|2088.91|2088.91|2088.91|2088.91|2088.91|0
1763134940000|2025-11-14 15:42:20|2088.78|2088.78|2088.78|2088.78|2088.78|2088.78|2088.67|2088.67|0
1763134950000|2025-11-14 15:42:30|2089.03|2089.03|2089.03|2089.03|2089.03|2089.03|2089.03|2089.03|0
1763134980000|2025-11-14 15:43:00|2088.91|2088.91|2089.03|2089.03|2089.03|2089.03|2088.91|2088.91|0
1763135000000|2025-11-14 15:43:20|2088.91|2088.91|2088.91|2088.91|2088.91|2088.91|2088.91|2088.91|0
1763135020000|2025-11-14 15:43:40|2089.16|2089.16|2089.16|2089.16|2089.16|2089.16|2089.16|2089.16|0
1763135030000|2025-11-14 15:43:50|2088.91|2088.91|2089.08|2089.08|2089.08|2089.08|2088.91|2088.91|0
1763135040000|2025-11-14 15:44:00|2089.25|2089.25|2088.91|2088.91|2089.25|2089.25|2088.91|2088.91|0
1763135060000|2025-11-14 15:44:20|2088.78|2088.78|2088.91|2088.91|2088.91|2088.91|2088.78|2088.78|0
1763135080000|2025-11-14 15:44:40|2088.41|2088.41|2088.41|2088.41|2088.41|2088.41|2088.41|2088.41|0
1763135100000|2025-11-14 15:45:00|2088.46|2088.46|2088.46|2088.46|2088.46|2088.46|2088.46|2088.46|0
1763135120000|2025-11-14 15:45:20|2088.72|2088.72|2088.72|2088.72|2088.72|2088.72|2088.72|2088.72|0
1763135130000|2025-11-14 15:45:30|2088.82|2088.82|2088.82|2088.82|2088.82|2088.82|2088.82|2088.82|0
1763135200000|2025-11-14 15:46:40|2089.19|2089.19|2089.19|2089.19|2089.19|2089.19|2089.19|2089.19|0
1763135210000|2025-11-14 15:46:50|2089.29|2089.29|2089.29|2089.29|2089.29|2089.29|2089.29|2089.29|0
1763135220000|2025-11-14 15:47:00|2089.39|2089.39|2089.39|2089.39|2089.39|2089.39|2089.39|2089.39|0
1763135230000|2025-11-14 15:47:10|2089.55|2089.55|2089.91|2089.91|2089.91|2089.91|2089.55|2089.55|0
1763135240000|2025-11-14 15:47:20|2089.69|2089.69|2089.69|2089.69|2089.69|2089.69|2089.69|2089.69|0
1763135260000|2025-11-14 15:47:40|2089.82|2089.82|2089.82|2089.82|2089.82|2089.82|2089.82|2089.82|0
1763135280000|2025-11-14 15:48:00|2089.88|2089.88|2089.88|2089.88|2089.88|2089.88|2089.88|2089.88|0
1763135300000|2025-11-14 15:48:20|2089.93|2089.93|2089.53|2089.53|2089.93|2089.93|2089.53|2089.53|0
1763135310000|2025-11-14 15:48:30|2089.3|2089.3|2089.3|2089.3|2089.3|2089.3|2089.3|2089.3|0
1763135330000|2025-11-14 15:48:50|2089.19|2089.19|2089.13|2089.13|2089.19|2089.19|2089.13|2089.13|0
1763135340000|2025-11-14 15:49:00|2088.96|2088.96|2088.96|2088.96|2088.96|2088.96|2088.96|2088.96|0
1763135390000|2025-11-14 15:49:50|2088.81|2088.81|2088.81|2088.81|2088.81|2088.81|2088.81|2088.81|0
1763135450000|2025-11-14 15:50:50|2089.25|2089.25|2089.55|2089.55|2089.55|2089.55|2089.25|2089.25|0
1763135460000|2025-11-14 15:51:00|2089.72|2089.72|2089.55|2089.55|2089.72|2089.72|2089.55|2089.55|0
1763135490000|2025-11-14 15:51:30|2089.67|2089.67|2089.67|2089.67|2089.67|2089.67|2089.67|2089.67|0
1763135500000|2025-11-14 15:51:40|2089.52|2089.52|2089.46|2089.46|2089.52|2089.52|2089.46|2089.46|0
1763135510000|2025-11-14 15:51:50|2088.95|2088.95|2088.95|2088.95|2088.95|2088.95|2088.95|2088.95|0
1763135520000|2025-11-14 15:52:00|2088.89|2088.89|2088.89|2088.89|2088.89|2088.89|2088.89|2088.89|0
1763135540000|2025-11-14 15:52:20|2088.77|2088.77|2088.77|2088.77|2088.77|2088.77|2088.77|2088.77|0
1763135570000|2025-11-14 15:52:50|2088.4|2088.4|2088.4|2088.4|2088.4|2088.4|2088.4|2088.4|0
1763135600000|2025-11-14 15:53:20|2087.31|2087.31|2087.31|2087.31|2087.31|2087.31|2087.31|2087.31|0
1763135620000|2025-11-14 15:53:40|2087.41|2087.41|2087.41|2087.41|2087.41|2087.41|2087.41|2087.41|0
1763135630000|2025-11-14 15:53:50|2087.53|2087.53|2087.27|2087.27|2087.53|2087.53|2087.27|2087.27|0
1763135640000|2025-11-14 15:54:00|2087.39|2087.39|2087.39|2087.39|2087.39|2087.39|2087.39|2087.39|0
1763135660000|2025-11-14 15:54:20|2087.36|2087.36|2086.8|2086.8|2087.36|2087.36|2086.68|2086.68|0
1763135670000|2025-11-14 15:54:30|2086.77|2086.77|2086.43|2086.43|2086.77|2086.77|2086.43|2086.43|0
1763135690000|2025-11-14 15:54:50|2086.26|2086.26|2085.91|2085.91|2086.26|2086.26|2085.91|2085.91|0
1763135700000|2025-11-14 15:55:00|2085.74|2085.74|2085.74|2085.74|2085.74|2085.74|2085.74|2085.74|0
1763135720000|2025-11-14 15:55:20|2085.91|2085.91|2085.91|2085.91|2085.91|2085.91|2085.91|2085.91|0
1763135730000|2025-11-14 15:55:30|2086.04|2086.04|2086.04|2086.04|2086.04|2086.04|2086.04|2086.04|0
1763135760000|2025-11-14 15:56:00|2085.66|2085.66|2085.66|2085.66|2085.66|2085.66|2085.66|2085.66|0
1763135770000|2025-11-14 15:56:10|2085.39|2085.39|2085.39|2085.39|2085.39|2085.39|2085.39|2085.39|0
1763135800000|2025-11-14 15:56:40|2085.17|2085.17|2085.05|2085.05|2085.17|2085.17|2085.05|2085.05|0
1763135810000|2025-11-14 15:56:50|2085.11|2085.11|2085.16|2085.16|2085.16|2085.16|2085.11|2085.11|0
1763135840000|2025-11-14 15:57:20|2085.22|2085.22|2085.26|2085.26|2085.26|2085.26|2085.22|2085.22|0
1763135860000|2025-11-14 15:57:40|2085.35|2085.35|2085.26|2085.26|2085.35|2085.35|2085.26|2085.26|0
1763135930000|2025-11-14 15:58:50|2085.14|2085.14|2085.14|2085.14|2085.14|2085.14|2085.14|2085.14|0
1763135940000|2025-11-14 15:59:00|2085.19|2085.19|2085.19|2085.19|2085.19|2085.19|2085.19|2085.19|0
1763135970000|2025-11-14 15:59:30|2085.14|2085.14|2084.9|2084.9|2085.14|2085.14|2084.9|2084.9|0
1763135980000|2025-11-14 15:59:40|2084.62|2084.62|2083.98|2083.98|2084.62|2084.62|2083.98|2083.98|0
1763135990000|2025-11-14 15:59:50|2084.04|2084.04|2084.05|2084.05|2084.05|2084.05|2083.98|2083.98|0
1763136000000|2025-11-14 16:00:00|2083.95|2083.95|2083.55|2083.55|2083.95|2083.95|2083.55|2083.55|0
1763136020000|2025-11-14 16:00:20|2083.49|2083.49|2083.38|2083.38|2083.49|2083.49|2083.38|2083.38|0
1763136040000|2025-11-14 16:00:40|2083.19|2083.19|2083.12|2083.12|2083.19|2083.19|2083.12|2083.12|0
1763136050000|2025-11-14 16:00:50|2082.27|2082.27|2082.3|2082.3|2082.3|2082.3|2082.27|2082.27|0
1763136080000|2025-11-14 16:01:20|2082.13|2082.13|2082.13|2082.13|2082.13|2082.13|2082.13|2082.13|0
1763136130000|2025-11-14 16:02:10|2081.92|2081.92|2082.09|2082.09|2082.09|2082.09|2081.92|2081.92|0
1763136150000|2025-11-14 16:02:30|2081.91|2081.91|2081.91|2081.91|2081.91|2081.91|2081.91|2081.91|0
1763136170000|2025-11-14 16:02:50|2081.97|2081.97|2081.97|2081.97|2081.97|2081.97|2081.97|2081.97|0
1763136190000|2025-11-14 16:03:10|2081.8|2081.8|2081.8|2081.8|2081.97|2081.97|2081.8|2081.8|0
1763136210000|2025-11-14 16:03:30|2081.71|2081.71|2081.83|2081.83|2081.83|2081.83|2081.71|2081.71|0
1763136230000|2025-11-14 16:03:50|2081.72|2081.72|2081.72|2081.72|2081.72|2081.72|2081.72|2081.72|0
1763136240000|2025-11-14 16:04:00|2081.52|2081.52|2081.52|2081.52|2081.52|2081.52|2081.52|2081.52|0
1763136250000|2025-11-14 16:04:10|2081.69|2081.69|2081.69|2081.69|2081.69|2081.69|2081.69|2081.69|0
1763136260000|2025-11-14 16:04:20|2081.63|2081.63|2081.63|2081.63|2081.63|2081.63|2081.63|2081.63|0
1763136270000|2025-11-14 16:04:30|2081.45|2081.45|2080.79|2080.79|2081.45|2081.45|2080.79|2080.79|0
1763136300000|2025-11-14 16:05:00|2080.82|2080.82|2080.79|2080.79|2080.82|2080.82|2080.79|2080.79|0
1763136310000|2025-11-14 16:05:10|2080.82|2080.82|2080.82|2080.82|2080.82|2080.82|2080.82|2080.82|0
1763136320000|2025-11-14 16:05:20|2080.88|2080.88|2080.88|2080.88|2080.88|2080.88|2080.88|2080.88|0
1763136340000|2025-11-14 16:05:40|2080.85|2080.85|2080.76|2080.76|2080.85|2080.85|2080.76|2080.76|0
1763136390000|2025-11-14 16:06:30|2080.59|2080.59|2080.2|2080.2|2080.59|2080.59|2080.2|2080.2|0
1763136410000|2025-11-14 16:06:50|2080.37|2080.37|2080.37|2080.37|2080.37|2080.37|2080.37|2080.37|0
1763136420000|2025-11-14 16:07:00|2079.64|2079.64|2079.58|2079.58|2079.64|2079.64|2079.46|2079.46|0
1763136440000|2025-11-14 16:07:20|2079.33|2079.33|2079.33|2079.33|2079.33|2079.33|2079.33|2079.33|0
1763136480000|2025-11-14 16:08:00|2078.84|2078.84|2078.81|2078.81|2078.84|2078.84|2078.81|2078.81|0
1763136490000|2025-11-14 16:08:10|2078.98|2078.98|2078.83|2078.83|2078.98|2078.98|2078.83|2078.83|0
1763136500000|2025-11-14 16:08:20|2078.77|2078.77|2078.77|2078.77|2078.77|2078.77|2078.77|2078.77|0
1763136510000|2025-11-14 16:08:30|2078.6|2078.6|2078.6|2078.6|2078.6|2078.6|2078.6|2078.6|0
1763136550000|2025-11-14 16:09:10|2078.67|2078.67|2078.99|2078.99|2078.99|2078.99|2078.67|2078.67|0
1763136560000|2025-11-14 16:09:20|2079.11|2079.11|2079.28|2079.28|2079.28|2079.28|2079.11|2079.11|0
1763136570000|2025-11-14 16:09:30|2079.17|2079.17|2079.51|2079.51|2079.51|2079.51|2079.17|2079.17|0
1763136580000|2025-11-14 16:09:40|2079.46|2079.46|2079.68|2079.68|2079.68|2079.68|2079.46|2079.46|0
1763136610000|2025-11-14 16:10:10|2079.84|2079.84|2079.96|2079.96|2079.96|2079.96|2079.84|2079.84|0
1763136630000|2025-11-14 16:10:30|2080.13|2080.13|2080.13|2080.13|2080.13|2080.13|2080.13|2080.13|0
1763136640000|2025-11-14 16:10:40|2080.22|2080.22|2080.98|2080.98|2080.98|2080.98|2080.22|2080.22|0
1763136650000|2025-11-14 16:10:50|2081.15|2081.15|2081.6|2081.6|2081.6|2081.6|2081.15|2081.15|0
1763136660000|2025-11-14 16:11:00|2081.29|2081.29|2081.29|2081.29|2081.29|2081.29|2081.29|2081.29|0
1763136670000|2025-11-14 16:11:10|2081.46|2081.46|2081.29|2081.29|2081.46|2081.46|2081.29|2081.29|0
1763136700000|2025-11-14 16:11:40|2081.32|2081.32|2081.32|2081.32|2081.32|2081.32|2081.32|2081.32|0
1763136720000|2025-11-14 16:12:00|2081.36|2081.36|2081.36|2081.36|2081.36|2081.36|2081.36|2081.36|0
1763136760000|2025-11-14 16:12:40|2081.26|2081.26|2081.6|2081.6|2081.6|2081.6|2081.26|2081.26|0
1763136780000|2025-11-14 16:13:00|2081.43|2081.43|2081.43|2081.43|2081.43|2081.43|2081.43|2081.43|0
1763136800000|2025-11-14 16:13:20|2081.39|2081.39|2081.79|2081.79|2081.79|2081.79|2081.39|2081.39|0
1763136840000|2025-11-14 16:14:00|2081.73|2081.73|2081.73|2081.73|2081.73|2081.73|2081.73|2081.73|0
1763136850000|2025-11-14 16:14:10|2081.6|2081.6|2081.6|2081.6|2081.6|2081.6|2081.6|2081.6|0
1763136880000|2025-11-14 16:14:40|2081.51|2081.51|2081.51|2081.51|2081.51|2081.51|2081.51|2081.51|0
1763136890000|2025-11-14 16:14:50|2081.54|2081.54|2081.54|2081.54|2081.54|2081.54|2081.54|2081.54|0
1763136900000|2025-11-14 16:15:00|2081.6|2081.6|2082.25|2082.25|2082.25|2082.25|2081.56|2081.56|0
1763136910000|2025-11-14 16:15:10|2082.59|2082.59|2082.59|2082.59|2082.59|2082.59|2082.59|2082.59|0
1763136920000|2025-11-14 16:15:20|2082.84|2082.84|2082.94|2082.94|2082.94|2082.94|2082.84|2082.84|0
1763136930000|2025-11-14 16:15:30|2082.82|2082.82|2082.82|2082.82|2082.82|2082.82|2082.82|2082.82|0
1763136940000|2025-11-14 16:15:40|2082.91|2082.91|2083.01|2083.01|2083.01|2083.01|2082.91|2082.91|0
1763136950000|2025-11-14 16:15:50|2083.13|2083.13|2083.04|2083.04|2083.13|2083.13|2083.04|2083.04|0
1763136990000|2025-11-14 16:16:30|2083.21|2083.21|2082.91|2082.91|2083.21|2083.21|2082.91|2082.91|0
1763137020000|2025-11-14 16:17:00|2082.79|2082.79|2082.68|2082.68|2082.79|2082.79|2082.68|2082.68|0
1763137050000|2025-11-14 16:17:30|2082.51|2082.51|2082.51|2082.51|2082.51|2082.51|2082.51|2082.51|0
1763137070000|2025-11-14 16:17:50|2082.42|2082.42|2082.42|2082.42|2082.42|2082.42|2082.42|2082.42|0
1763137080000|2025-11-14 16:18:00|2082.51|2082.51|2083.08|2083.08|2083.08|2083.08|2082.51|2082.51|0
1763137120000|2025-11-14 16:18:40|2083.21|2083.21|2083.21|2083.21|2083.21|2083.21|2083.21|2083.21|0
1763137150000|2025-11-14 16:19:10|2083.11|2083.11|2082.98|2082.98|2083.11|2083.11|2082.98|2082.98|0
1763137170000|2025-11-14 16:19:30|2083.07|2083.07|2083.07|2083.07|2083.07|2083.07|2083.07|2083.07|0
1763137180000|2025-11-14 16:19:40|2083.03|2083.03|2083.16|2083.16|2083.16|2083.16|2083.03|2083.03|0
1763137200000|2025-11-14 16:20:00|2083.22|2083.22|2083.31|2083.31|2083.31|2083.31|2083.22|2083.22|0
1763137210000|2025-11-14 16:20:10|2083.41|2083.41|2083.41|2083.41|2083.41|2083.41|2083.41|2083.41|0
1763137220000|2025-11-14 16:20:20|2083.45|2083.45|2083.45|2083.45|2083.45|2083.45|2083.45|2083.45|0
1763137230000|2025-11-14 16:20:30|2083.28|2083.28|2083.28|2083.28|2083.28|2083.28|2083.28|2083.28|0
1763137240000|2025-11-14 16:20:40|2083.45|2083.45|2083.45|2083.45|2083.45|2083.45|2083.45|2083.45|0
1763137250000|2025-11-14 16:20:50|2083.48|2083.48|2083.48|2083.48|2083.48|2083.48|2083.48|2083.48|0
1763137260000|2025-11-14 16:21:00|2083.57|2083.57|2083.6|2083.6|2083.6|2083.6|2083.57|2083.57|0
1763137270000|2025-11-14 16:21:10|2083.66|2083.66|2084.51|2084.51|2084.51|2084.51|2083.66|2083.66|0
1763137280000|2025-11-14 16:21:20|2084.61|2084.61|2084.61|2084.61|2084.65|2084.65|2084.61|2084.61|0
1763137300000|2025-11-14 16:21:40|2084.64|2084.64|2084.64|2084.64|2084.64|2084.64|2084.64|2084.64|0
1763137310000|2025-11-14 16:21:50|2084.68|2084.68|2084.68|2084.68|2084.68|2084.68|2084.68|2084.68|0
1763137330000|2025-11-14 16:22:10|2084.86|2084.86|2085.03|2085.03|2085.03|2085.03|2084.86|2084.86|0
1763137340000|2025-11-14 16:22:20|2085.08|2085.08|2085.08|2085.08|2085.08|2085.08|2085.08|2085.08|0
1763137350000|2025-11-14 16:22:30|2085.2|2085.2|2085.11|2085.11|2085.2|2085.2|2085.11|2085.11|0
1763137370000|2025-11-14 16:22:50|2084.93|2084.93|2084.93|2084.93|2084.93|2084.93|2084.93|2084.93|0
1763137390000|2025-11-14 16:23:10|2084.87|2084.87|2084.87|2084.87|2084.87|2084.87|2084.87|2084.87|0
1763137400000|2025-11-14 16:23:20|2084.96|2084.96|2084.71|2084.71|2084.96|2084.96|2084.58|2084.58|0
1763137440000|2025-11-14 16:24:00|2084.54|2084.54|2084.54|2084.54|2084.54|2084.54|2084.54|2084.54|0
1763137500000|2025-11-14 16:25:00|2084.59|2084.59|2084.59|2084.59|2084.59|2084.59|2084.59|2084.59|0
1763137510000|2025-11-14 16:25:10|2084.65|2084.65|2085.14|2085.14|2085.14|2085.14|2084.65|2084.65|0
1763137520000|2025-11-14 16:25:20|2085.11|2085.11|2085.11|2085.11|2085.11|2085.11|2085.11|2085.11|0
1763137550000|2025-11-14 16:25:50|2085.14|2085.14|2085.14|2085.14|2085.14|2085.14|2085.14|2085.14|0
1763137560000|2025-11-14 16:26:00|2084.96|2084.96|2085.09|2085.09|2085.09|2085.09|2084.96|2084.96|0
1763137570000|2025-11-14 16:26:10|2085.26|2085.26|2085.26|2085.26|2085.26|2085.26|2085.22|2085.22|0
1763137590000|2025-11-14 16:26:30|2085.38|2085.38|2085.56|2085.56|2085.56|2085.56|2085.38|2085.38|0
1763137600000|2025-11-14 16:26:40|2085.74|2085.74|2085.74|2085.74|2085.74|2085.74|2085.74|2085.74|0
1763137610000|2025-11-14 16:26:50|2085.84|2085.84|2085.97|2085.97|2085.97|2085.97|2085.84|2085.84|0
1763137630000|2025-11-14 16:27:10|2085.8|2085.8|2085.8|2085.8|2085.8|2085.8|2085.8|2085.8|0
1763137640000|2025-11-14 16:27:20|2085.86|2085.86|2085.86|2085.86|2085.86|2085.86|2085.86|2085.86|0
1763137650000|2025-11-14 16:27:30|2085.9|2085.9|2085.71|2085.71|2085.9|2085.9|2085.71|2085.71|0
1763137660000|2025-11-14 16:27:40|2085.54|2085.54|2085.71|2085.71|2085.71|2085.71|2085.54|2085.54|0
1763137670000|2025-11-14 16:27:50|2085.66|2085.66|2085.66|2085.66|2085.71|2085.71|2085.66|2085.66|0
1763137680000|2025-11-14 16:28:00|2085.75|2085.75|2085.75|2085.75|2085.75|2085.75|2085.75|2085.75|0
1763137700000|2025-11-14 16:28:20|2085.72|2085.72|2085.55|2085.55|2085.72|2085.72|2085.55|2085.55|0
1763137710000|2025-11-14 16:28:30|2085.46|2085.46|2085.46|2085.46|2085.46|2085.46|2085.46|2085.46|0
1763137730000|2025-11-14 16:28:50|2085.36|2085.36|2085.36|2085.36|2085.36|2085.36|2085.36|2085.36|0
1763137740000|2025-11-14 16:29:00|2085.11|2085.11|2085.24|2085.24|2085.24|2085.24|2085.11|2085.11|0
1763137750000|2025-11-14 16:29:10|2085.18|2085.18|2085.18|2085.18|2085.18|2085.18|2085.18|2085.18|0
1763137760000|2025-11-14 16:29:20|2084.79|2084.79|2084.79|2084.79|2084.79|2084.79|2084.79|2084.79|0
1763137770000|2025-11-14 16:29:30|2084.69|2084.69|2084.68|2084.68|2084.74|2084.74|2084.68|2084.68|0
1763137780000|2025-11-14 16:29:40|2084.51|2084.51|2084.68|2084.68|2084.68|2084.68|2084.51|2084.51|0
1763137790000|2025-11-14 16:29:50|2084.59|2084.59|2084.65|2084.65|2084.65|2084.65|2084.59|2084.59|0
1763367300000|2025-11-17 08:15:00|2087.2|2087.2|2087.3|2087.3|2087.3|2087.3|2087.2|2087.2|0
1763367310000|2025-11-17 08:15:10|2087.45|2087.45|2087.4|2087.4|2087.45|2087.45|2087.4|2087.4|0
1763367320000|2025-11-17 08:15:20|2087.5|2087.5|2087.67|2087.67|2087.67|2087.67|2087.5|2087.5|0
1763367380000|2025-11-17 08:16:20|2087.92|2087.92|2087.92|2087.92|2087.92|2087.92|2087.92|2087.92|0
1763367400000|2025-11-17 08:16:40|2088.19|2088.19|2088.19|2088.19|2088.19|2088.19|2088.19|2088.19|0
1763367410000|2025-11-17 08:16:50|2088.02|2088.02|2088.02|2088.02|2088.02|2088.02|2088.02|2088.02|0
1763367430000|2025-11-17 08:17:10|2087.92|2087.92|2088.16|2088.16|2088.16|2088.16|2087.92|2087.92|0
1763367440000|2025-11-17 08:17:20|2088.56|2088.56|2088.56|2088.56|2088.56|2088.56|2088.56|2088.56|0
1763367470000|2025-11-17 08:17:50|2088.91|2088.91|2088.93|2088.93|2089.11|2089.11|2088.91|2088.91|0
1763367480000|2025-11-17 08:18:00|2088.73|2088.73|2088.73|2088.73|2088.73|2088.73|2088.73|2088.73|0
1763367500000|2025-11-17 08:18:20|2088.69|2088.69|2088.89|2088.89|2088.89|2088.89|2088.69|2088.69|0
1763367510000|2025-11-17 08:18:30|2088.55|2088.55|2088.55|2088.55|2088.55|2088.55|2088.55|2088.55|0
1763367520000|2025-11-17 08:18:40|2088.49|2088.49|2088.49|2088.49|2088.49|2088.49|2088.49|2088.49|0
1763367540000|2025-11-17 08:19:00|2088.45|2088.45|2088.26|2088.26|2088.45|2088.45|2088.25|2088.25|0
1763367550000|2025-11-17 08:19:10|2088.36|2088.36|2088.36|2088.36|2088.36|2088.36|2088.36|2088.36|0
1763367570000|2025-11-17 08:19:30|2088.42|2088.42|2088.42|2088.42|2088.42|2088.42|2088.42|2088.42|0
1763367580000|2025-11-17 08:19:40|2088.82|2088.82|2088.82|2088.82|2088.82|2088.82|2088.82|2088.82|0
1763367600000|2025-11-17 08:20:00|2088.95|2088.95|2088.95|2088.95|2088.95|2088.95|2088.95|2088.95|0
1763367610000|2025-11-17 08:20:10|2088.82|2088.82|2088.82|2088.82|2088.82|2088.82|2088.82|2088.82|0
1763367620000|2025-11-17 08:20:20|2089.09|2089.09|2089.18|2089.18|2089.18|2089.18|2089.09|2089.09|0
1763367640000|2025-11-17 08:20:40|2089.68|2089.68|2089.77|2089.77|2089.77|2089.77|2089.68|2089.68|0
1763367650000|2025-11-17 08:20:50|2089.87|2089.87|2090.19|2090.19|2090.19|2090.19|2089.87|2089.87|0
1763367660000|2025-11-17 08:21:00|2090.42|2090.42|2090.46|2090.46|2090.59|2090.59|2090.42|2090.42|0
1763367680000|2025-11-17 08:21:20|2090.52|2090.52|2090.52|2090.52|2090.52|2090.52|2090.52|2090.52|0
1763367690000|2025-11-17 08:21:30|2090.89|2090.89|2091.07|2091.07|2091.07|2091.07|2090.89|2090.89|0
1763367700000|2025-11-17 08:21:40|2091.21|2091.21|2091.21|2091.21|2091.21|2091.21|2091.21|2091.21|0
1763367710000|2025-11-17 08:21:50|2091.31|2091.31|2091.31|2091.31|2091.31|2091.31|2091.31|2091.31|0
1763367720000|2025-11-17 08:22:00|2091.5|2091.5|2091.38|2091.38|2091.5|2091.5|2091.38|2091.38|0
1763367740000|2025-11-17 08:22:20|2091.22|2091.22|2091.22|2091.22|2091.22|2091.22|2091.22|2091.22|0
1763367760000|2025-11-17 08:22:40|2091.32|2091.32|2090.86|2090.86|2091.32|2091.32|2090.86|2090.86|0
1763367770000|2025-11-17 08:22:50|2090.95|2090.95|2090.95|2090.95|2090.95|2090.95|2090.95|2090.95|0
1763367830000|2025-11-17 08:23:50|2091.06|2091.06|2091.06|2091.06|2091.06|2091.06|2091.06|2091.06|0
1763367880000|2025-11-17 08:24:40|2090.69|2090.69|2090.69|2090.69|2090.69|2090.69|2090.69|2090.69|0
1763367930000|2025-11-17 08:25:30|2090.78|2090.78|2090.78|2090.78|2090.78|2090.78|2090.78|2090.78|0
1763367990000|2025-11-17 08:26:30|2090.89|2090.89|2090.89|2090.89|2090.89|2090.89|2090.89|2090.89|0
1763368000000|2025-11-17 08:26:40|2090.79|2090.79|2090.79|2090.79|2090.79|2090.79|2090.79|2090.79|0
1763368010000|2025-11-17 08:26:50|2090.89|2090.89|2090.89|2090.89|2090.89|2090.89|2090.89|2090.89|0
1763368030000|2025-11-17 08:27:10|2090.99|2090.99|2091.08|2091.08|2091.08|2091.08|2090.99|2090.99|0
1763368060000|2025-11-17 08:27:40|2090.95|2090.95|2090.98|2090.98|2090.98|2090.98|2090.91|2090.91|0
1763368070000|2025-11-17 08:27:50|2090.95|2090.95|2090.95|2090.95|2090.95|2090.95|2090.95|2090.95|0
1763368080000|2025-11-17 08:28:00|2090.91|2090.91|2091.05|2091.05|2091.05|2091.05|2090.91|2090.91|0
1763368090000|2025-11-17 08:28:10|2090.91|2090.91|2090.95|2090.95|2091.05|2091.05|2090.91|2090.91|0
1763368100000|2025-11-17 08:28:20|2090.9|2090.9|2090.77|2090.77|2090.9|2090.9|2090.77|2090.77|0
1763368150000|2025-11-17 08:29:10|2090.88|2090.88|2090.88|2090.88|2090.88|2090.88|2090.88|2090.88|0
1763368160000|2025-11-17 08:29:20|2090.82|2090.82|2090.82|2090.82|2090.82|2090.82|2090.82|2090.82|0
1763368170000|2025-11-17 08:29:30|2090.94|2090.94|2090.82|2090.82|2090.94|2090.94|2090.82|2090.82|0
1763368180000|2025-11-17 08:29:40|2090.61|2090.61|2090.61|2090.61|2090.61|2090.61|2090.61|2090.61|0
1763368190000|2025-11-17 08:29:50|2090.58|2090.58|2090.58|2090.58|2090.58|2090.58|2090.58|2090.58|0
1763368200000|2025-11-17 08:30:00|2090.61|2090.61|2090.61|2090.61|2090.61|2090.61|2090.61|2090.61|0
1763368210000|2025-11-17 08:30:10|2090.81|2090.81|2090.94|2090.94|2090.94|2090.94|2090.81|2090.81|0
1763368220000|2025-11-17 08:30:20|2091.01|2091.01|2091.01|2091.01|2091.01|2091.01|2091.01|2091.01|0
1763368240000|2025-11-17 08:30:40|2091.18|2091.18|2091.25|2091.25|2091.25|2091.25|2091.18|2091.18|0
1763368260000|2025-11-17 08:31:00|2091.19|2091.19|2091.19|2091.19|2091.19|2091.19|2091.19|2091.19|0
1763368280000|2025-11-17 08:31:20|2091.09|2091.09|2091.09|2091.09|2091.09|2091.09|2091.09|2091.09|0
1763368310000|2025-11-17 08:31:50|2091.04|2091.04|2091.09|2091.09|2091.09|2091.09|2091.04|2091.04|0
1763368340000|2025-11-17 08:32:20|2090.92|2090.92|2091.02|2091.02|2091.02|2091.02|2090.92|2090.92|0
1763368360000|2025-11-17 08:32:40|2090.89|2090.89|2090.89|2090.89|2090.89|2090.89|2090.89|2090.89|0
1763368390000|2025-11-17 08:33:10|2090.8|2090.8|2090.8|2090.8|2090.8|2090.8|2090.8|2090.8|0
1763368400000|2025-11-17 08:33:20|2090.84|2090.84|2091.04|2091.04|2091.04|2091.04|2090.79|2090.79|0
1763368410000|2025-11-17 08:33:30|2090.87|2090.87|2090.87|2090.87|2090.87|2090.87|2090.87|2090.87|0
1763368430000|2025-11-17 08:33:50|2091.24|2091.24|2091.24|2091.24|2091.24|2091.24|2091.24|2091.24|0
1763368440000|2025-11-17 08:34:00|2091.41|2091.41|2091.41|2091.41|2091.41|2091.41|2091.41|2091.41|0
1763368450000|2025-11-17 08:34:10|2091.29|2091.29|2091.29|2091.29|2091.29|2091.29|2091.29|2091.29|0
1763368460000|2025-11-17 08:34:20|2091.24|2091.24|2091.24|2091.24|2091.24|2091.24|2091.24|2091.24|0
1763368510000|2025-11-17 08:35:10|2091.14|2091.14|2091.14|2091.14|2091.14|2091.14|2091.14|2091.14|0
1763368530000|2025-11-17 08:35:30|2090.88|2090.88|2090.88|2090.88|2090.88|2090.88|2090.88|2090.88|0
1763368540000|2025-11-17 08:35:40|2090.26|2090.26|2090.39|2090.39|2090.39|2090.39|2090.26|2090.26|0
1763368570000|2025-11-17 08:36:10|2090.76|2090.76|2090.76|2090.76|2090.76|2090.76|2090.76|2090.76|0
1763368580000|2025-11-17 08:36:20|2090.66|2090.66|2090.61|2090.61|2090.66|2090.66|2090.61|2090.61|0
1763368670000|2025-11-17 08:37:50|2090.52|2090.52|2090.52|2090.52|2090.52|2090.52|2090.52|2090.52|0
1763368710000|2025-11-17 08:38:30|2090.61|2090.61|2090.61|2090.61|2090.61|2090.61|2090.61|2090.61|0
1763368750000|2025-11-17 08:39:10|2090.52|2090.52|2090.52|2090.52|2090.52|2090.52|2090.52|2090.52|0
1763368760000|2025-11-17 08:39:20|2090.39|2090.39|2090.39|2090.39|2090.39|2090.39|2090.39|2090.39|0
1763368780000|2025-11-17 08:39:40|2090.42|2090.42|2090.42|2090.42|2090.42|2090.42|2090.42|2090.42|0
1763368790000|2025-11-17 08:39:50|2090.08|2090.08|2090.1|2090.1|2090.1|2090.1|2089.87|2089.87|0
1763368830000|2025-11-17 08:40:30|2090.07|2090.07|2090.07|2090.07|2090.07|2090.07|2090.07|2090.07|0
1763368850000|2025-11-17 08:40:50|2089.9|2089.9|2089.93|2089.93|2090.04|2090.04|2089.9|2089.9|0
1763368860000|2025-11-17 08:41:00|2089.66|2089.66|2088.93|2088.93|2089.66|2089.66|2088.93|2088.93|0
1763368870000|2025-11-17 08:41:10|2088.98|2088.98|2088.93|2088.93|2088.98|2088.98|2088.93|2088.93|0
1763368920000|2025-11-17 08:42:00|2088.72|2088.72|2088.63|2088.63|2088.72|2088.72|2088.63|2088.63|0
1763368970000|2025-11-17 08:42:50|2088.76|2088.76|2088.76|2088.76|2088.76|2088.76|2088.76|2088.76|0
1763369060000|2025-11-17 08:44:20|2088.67|2088.67|2088.67|2088.67|2088.67|2088.67|2088.67|2088.67|0
1763369070000|2025-11-17 08:44:30|2088.44|2088.44|2088.44|2088.44|2088.44|2088.44|2088.44|2088.44|0
1763369080000|2025-11-17 08:44:40|2088.49|2088.49|2088.49|2088.49|2088.49|2088.49|2088.49|2088.49|0
1763369090000|2025-11-17 08:44:50|2088.12|2088.12|2088.12|2088.12|2088.12|2088.12|2088.12|2088.12|0
1763369100000|2025-11-17 08:45:00|2087.99|2087.99|2088.05|2088.05|2088.05|2088.05|2087.99|2087.99|0
1763369110000|2025-11-17 08:45:10|2087.8|2087.8|2087.8|2087.8|2087.8|2087.8|2087.8|2087.8|0
1763369170000|2025-11-17 08:46:10|2087.71|2087.71|2087.71|2087.71|2087.71|2087.71|2087.71|2087.71|0
1763369230000|2025-11-17 08:47:10|2087.88|2087.88|2087.88|2087.88|2087.88|2087.88|2087.88|2087.88|0
1763369240000|2025-11-17 08:47:20|2087.94|2087.94|2087.94|2087.94|2087.94|2087.94|2087.94|2087.94|0
1763369300000|2025-11-17 08:48:20|2087.79|2087.79|2087.39|2087.39|2087.79|2087.79|2087.39|2087.39|0
1763369350000|2025-11-17 08:49:10|2087.22|2087.22|2087.18|2087.18|2087.22|2087.22|2087.18|2087.18|0
1763369370000|2025-11-17 08:49:30|2087.22|2087.22|2087.22|2087.22|2087.22|2087.22|2087.22|2087.22|0
1763369380000|2025-11-17 08:49:40|2087.04|2087.04|2087.04|2087.04|2087.04|2087.04|2087.04|2087.04|0
1763369400000|2025-11-17 08:50:00|2086.79|2086.79|2086.78|2086.78|2086.89|2086.89|2086.78|2086.78|0
1763369430000|2025-11-17 08:50:30|2086.84|2086.84|2086.99|2086.99|2087.03|2087.03|2086.84|2086.84|0
1763369440000|2025-11-17 08:50:40|2086.94|2086.94|2086.94|2086.94|2086.94|2086.94|2086.94|2086.94|0
1763369460000|2025-11-17 08:51:00|2087.12|2087.12|2087.12|2087.12|2087.12|2087.12|2087.12|2087.12|0
1763369470000|2025-11-17 08:51:10|2087.22|2087.22|2087.22|2087.22|2087.22|2087.22|2087.22|2087.22|0
1763369540000|2025-11-17 08:52:20|2087.47|2087.47|2087.47|2087.47|2087.47|2087.47|2087.47|2087.47|0
1763369560000|2025-11-17 08:52:40|2087.44|2087.44|2087.44|2087.44|2087.44|2087.44|2087.44|2087.44|0
1763369570000|2025-11-17 08:52:50|2087.47|2087.47|2087.47|2087.47|2087.47|2087.47|2087.47|2087.47|0
1763369580000|2025-11-17 08:53:00|2087.44|2087.44|2087.44|2087.44|2087.44|2087.44|2087.44|2087.44|0
1763369620000|2025-11-17 08:53:40|2087.09|2087.09|2086.84|2086.84|2087.09|2087.09|2086.84|2086.84|0
1763369660000|2025-11-17 08:54:20|2086.81|2086.81|2086.85|2086.85|2086.89|2086.89|2086.81|2086.81|0
1763369670000|2025-11-17 08:54:30|2086.67|2086.67|2086.24|2086.24|2086.67|2086.67|2086.24|2086.24|0
1763369680000|2025-11-17 08:54:40|2086.02|2086.02|2085.87|2085.87|2086.02|2086.02|2085.87|2085.87|0
1763369700000|2025-11-17 08:55:00|2085.77|2085.77|2085.77|2085.77|2085.77|2085.77|2085.77|2085.77|0
1763369820000|2025-11-17 08:57:00|2085.91|2085.91|2085.98|2085.98|2085.98|2085.98|2085.91|2085.91|0
1763369840000|2025-11-17 08:57:20|2085.95|2085.95|2085.55|2085.55|2085.95|2085.95|2085.08|2085.08|0
1763369860000|2025-11-17 08:57:40|2085.45|2085.45|2085.35|2085.35|2085.45|2085.45|2085.35|2085.35|0
1763369880000|2025-11-17 08:58:00|2085.85|2085.85|2085.85|2085.85|2085.85|2085.85|2085.85|2085.85|0
1763369910000|2025-11-17 08:58:30|2085.95|2085.95|2085.95|2085.95|2085.95|2085.95|2085.95|2085.95|0
1763369950000|2025-11-17 08:59:10|2086.29|2086.29|2086.29|2086.29|2086.29|2086.29|2086.29|2086.29|0
1763369960000|2025-11-17 08:59:20|2086.39|2086.39|2086.39|2086.39|2086.39|2086.39|2086.39|2086.39|0
1763369970000|2025-11-17 08:59:30|2086.33|2086.33|2086.33|2086.33|2086.33|2086.33|2086.33|2086.33|0
1763369980000|2025-11-17 08:59:40|2086.36|2086.36|2086.36|2086.36|2086.36|2086.36|2086.36|2086.36|0
1763370060000|2025-11-17 09:01:00|2086.27|2086.27|2086.27|2086.27|2086.27|2086.27|2086.27|2086.27|0
1763370070000|2025-11-17 09:01:10|2086.09|2086.09|2086.09|2086.09|2086.09|2086.09|2086.09|2086.09|0
1763370080000|2025-11-17 09:01:20|2085.97|2085.97|2085.86|2085.86|2085.97|2085.97|2085.86|2085.86|0
1763370090000|2025-11-17 09:01:30|2085.65|2085.65|2085.51|2085.51|2085.65|2085.65|2085.51|2085.51|0
1763370100000|2025-11-17 09:01:40|2085.37|2085.37|2085.37|2085.37|2085.37|2085.37|2085.37|2085.37|0
1763370110000|2025-11-17 09:01:50|2085.2|2085.2|2085.17|2085.17|2085.2|2085.2|2085.17|2085.17|0
1763370170000|2025-11-17 09:02:50|2085.2|2085.2|2085.2|2085.2|2085.2|2085.2|2085.2|2085.2|0
1763370200000|2025-11-17 09:03:20|2085.17|2085.17|2085.2|2085.2|2085.2|2085.2|2085.17|2085.17|0
1763370210000|2025-11-17 09:03:30|2085.11|2085.11|2084.91|2084.91|2085.11|2085.11|2084.91|2084.91|0
1763370240000|2025-11-17 09:04:00|2084.29|2084.29|2084.29|2084.29|2084.29|2084.29|2084.29|2084.29|0
1763370260000|2025-11-17 09:04:20|2084.15|2084.15|2084.15|2084.15|2084.15|2084.15|2084.15|2084.15|0
1763370290000|2025-11-17 09:04:50|2083.9|2083.9|2083.9|2083.9|2083.9|2083.9|2083.9|2083.9|0
1763370300000|2025-11-17 09:05:00|2083.97|2083.97|2083.97|2083.97|2083.97|2083.97|2083.97|2083.97|0
1763370310000|2025-11-17 09:05:10|2083.94|2083.94|2083.94|2083.94|2083.94|2083.94|2083.94|2083.94|0
1763370330000|2025-11-17 09:05:30|2084.11|2084.11|2084.11|2084.11|2084.11|2084.11|2084.11|2084.11|0
1763370340000|2025-11-17 09:05:40|2084.06|2084.06|2084.06|2084.06|2084.06|2084.06|2084.06|2084.06|0
1763370410000|2025-11-17 09:06:50|2083.99|2083.99|2083.99|2083.99|2083.99|2083.99|2083.99|2083.99|0
1763370420000|2025-11-17 09:07:00|2083.87|2083.87|2083.87|2083.87|2083.87|2083.87|2083.87|2083.87|0
1763370460000|2025-11-17 09:07:40|2083.75|2083.75|2083.75|2083.75|2083.75|2083.75|2083.75|2083.75|0
1763370520000|2025-11-17 09:08:40|2083.4|2083.4|2082.96|2082.96|2083.4|2083.4|2082.96|2082.96|0
1763370530000|2025-11-17 09:08:50|2082.79|2082.79|2082.79|2082.79|2082.79|2082.79|2082.79|2082.79|0
1763370540000|2025-11-17 09:09:00|2082.96|2082.96|2082.79|2082.79|2082.96|2082.96|2082.79|2082.79|0
1763370550000|2025-11-17 09:09:10|2083.02|2083.02|2083.02|2083.02|2083.02|2083.02|2083.02|2083.02|0
1763370590000|2025-11-17 09:09:50|2082.85|2082.85|2082.85|2082.85|2082.85|2082.85|2082.85|2082.85|0
1763370620000|2025-11-17 09:10:20|2082.77|2082.77|2082.77|2082.77|2082.77|2082.77|2082.77|2082.77|0
1763370650000|2025-11-17 09:10:50|2082.82|2082.82|2082.82|2082.82|2082.82|2082.82|2082.82|2082.82|0
1763370660000|2025-11-17 09:11:00|2082.91|2082.91|2082.91|2082.91|2082.91|2082.91|2082.91|2082.91|0
1763370690000|2025-11-17 09:11:30|2082.85|2082.85|2082.85|2082.85|2082.85|2082.85|2082.85|2082.85|0
1763370720000|2025-11-17 09:12:00|2082.94|2082.94|2082.94|2082.94|2082.94|2082.94|2082.94|2082.94|0
1763370750000|2025-11-17 09:12:30|2082.77|2082.77|2082.77|2082.77|2082.77|2082.77|2082.77|2082.77|0
1763370760000|2025-11-17 09:12:40|2082.94|2082.94|2082.94|2082.94|2082.94|2082.94|2082.94|2082.94|0
1763370790000|2025-11-17 09:13:10|2082.99|2082.99|2082.99|2082.99|2082.99|2082.99|2082.99|2082.99|0
1763370800000|2025-11-17 09:13:20|2082.82|2082.82|2082.89|2082.89|2082.96|2082.96|2082.82|2082.82|0
1763370810000|2025-11-17 09:13:30|2082.8|2082.8|2082.44|2082.44|2082.8|2082.8|2082.14|2082.14|0
1763370840000|2025-11-17 09:14:00|2082.33|2082.33|2082.27|2082.27|2082.33|2082.33|2082.27|2082.27|0
1763370930000|2025-11-17 09:15:30|2082.33|2082.33|2082.33|2082.33|2082.33|2082.33|2082.33|2082.33|0
1763370940000|2025-11-17 09:15:40|2082.2|2082.2|2082.2|2082.2|2082.2|2082.2|2082.2|2082.2|0
1763370980000|2025-11-17 09:16:20|2081.94|2081.94|2081.94|2081.94|2081.94|2081.94|2081.94|2081.94|0
1763371090000|2025-11-17 09:18:10|2081.81|2081.81|2081.81|2081.81|2081.81|2081.81|2081.81|2081.81|0
1763371100000|2025-11-17 09:18:20|2081.75|2081.75|2081.75|2081.75|2081.75|2081.75|2081.75|2081.75|0
1763371120000|2025-11-17 09:18:40|2081.7|2081.7|2081.7|2081.7|2081.7|2081.7|2081.7|2081.7|0
1763371130000|2025-11-17 09:18:50|2081.61|2081.61|2081.44|2081.44|2081.61|2081.61|2081.44|2081.44|0
1763371140000|2025-11-17 09:19:00|2081.37|2081.37|2081.01|2081.01|2081.37|2081.37|2081.01|2081.01|0
1763371160000|2025-11-17 09:19:20|2080.76|2080.76|2080.71|2080.71|2080.76|2080.76|2080.71|2080.71|0
1763371180000|2025-11-17 09:19:40|2080.61|2080.61|2080.61|2080.61|2080.61|2080.61|2080.61|2080.61|0
1763371190000|2025-11-17 09:19:50|2080.54|2080.54|2080.54|2080.54|2080.54|2080.54|2080.54|2080.54|0
1763371200000|2025-11-17 09:20:00|2080.45|2080.45|2080.45|2080.45|2080.45|2080.45|2080.45|2080.45|0
1763371220000|2025-11-17 09:20:20|2080.4|2080.4|2080.47|2080.47|2080.47|2080.47|2080.4|2080.4|0
1763371230000|2025-11-17 09:20:30|2080.41|2080.41|2080.41|2080.41|2080.41|2080.41|2080.41|2080.41|0
1763371240000|2025-11-17 09:20:40|2080.48|2080.48|2080.48|2080.48|2080.48|2080.48|2080.48|2080.48|0
1763371250000|2025-11-17 09:20:50|2080.44|2080.44|2080.44|2080.44|2080.44|2080.44|2080.44|2080.44|0
1763371260000|2025-11-17 09:21:00|2080.39|2080.39|2080.39|2080.39|2080.39|2080.39|2080.39|2080.39|0
1763371300000|2025-11-17 09:21:40|2080.21|2080.21|2080.38|2080.38|2080.38|2080.38|2080.21|2080.21|0
1763371320000|2025-11-17 09:22:00|2080.15|2080.15|2080.27|2080.27|2080.27|2080.27|2080.15|2080.15|0
1763371380000|2025-11-17 09:23:00|2080.21|2080.21|2080.11|2080.11|2080.21|2080.21|2080.11|2080.11|0
1763371390000|2025-11-17 09:23:10|2079.94|2079.94|2079.65|2079.65|2079.94|2079.94|2079.65|2079.65|0
1763371400000|2025-11-17 09:23:20|2079.61|2079.61|2079.65|2079.65|2079.65|2079.65|2079.58|2079.58|0
1763371430000|2025-11-17 09:23:50|2079.36|2079.36|2079.36|2079.36|2079.36|2079.36|2079.36|2079.36|0
1763371470000|2025-11-17 09:24:30|2079.33|2079.33|2079.33|2079.33|2079.33|2079.33|2079.33|2079.33|0
1763371480000|2025-11-17 09:24:40|2079.27|2079.27|2079.27|2079.27|2079.27|2079.27|2079.27|2079.27|0
1763371640000|2025-11-17 09:27:20|2079.23|2079.23|2079.23|2079.23|2079.23|2079.23|2079.23|2079.23|0
1763371690000|2025-11-17 09:28:10|2079.6|2079.6|2079.6|2079.6|2079.6|2079.6|2079.6|2079.6|0
1763371720000|2025-11-17 09:28:40|2079.45|2079.45|2079.4|2079.4|2079.45|2079.45|2079.4|2079.4|0
1763371790000|2025-11-17 09:29:50|2079.45|2079.45|2079.45|2079.45|2079.45|2079.45|2079.45|2079.45|0
1763371800000|2025-11-17 09:30:00|2079.55|2079.55|2080|2080|2080|2080|2079.55|2079.55|0
1763371850000|2025-11-17 09:30:50|2080.1|2080.1|2080.1|2080.1|2080.1|2080.1|2080.1|2080.1|0
1763371880000|2025-11-17 09:31:20|2080.14|2080.14|2080.14|2080.14|2080.14|2080.14|2080.14|2080.14|0
1763371890000|2025-11-17 09:31:30|2080.34|2080.34|2080.28|2080.28|2080.34|2080.34|2080.28|2080.28|0
1763371900000|2025-11-17 09:31:40|2080.45|2080.45|2080.45|2080.45|2080.45|2080.45|2080.45|2080.45|0
1763371910000|2025-11-17 09:31:50|2080.33|2080.33|2080.33|2080.33|2080.33|2080.33|2080.33|2080.33|0
1763371920000|2025-11-17 09:32:00|2080.51|2080.51|2080.51|2080.51|2080.51|2080.51|2080.51|2080.51|0
1763371950000|2025-11-17 09:32:30|2080.48|2080.48|2080.45|2080.45|2080.48|2080.48|2080.45|2080.45|0
1763371960000|2025-11-17 09:32:40|2080.49|2080.49|2080.49|2080.49|2080.49|2080.49|2080.49|2080.49|0
1763371970000|2025-11-17 09:32:50|2080.34|2080.34|2080.34|2080.34|2080.34|2080.34|2080.34|2080.34|0
1763372020000|2025-11-17 09:33:40|2080.43|2080.43|2080.51|2080.51|2080.51|2080.51|2080.43|2080.43|0
1763372080000|2025-11-17 09:34:40|2080.42|2080.42|2080.42|2080.42|2080.42|2080.42|2080.42|2080.42|0
1763372100000|2025-11-17 09:35:00|2080.46|2080.46|2080.46|2080.46|2080.46|2080.46|2080.46|2080.46|0
1763372120000|2025-11-17 09:35:20|2080.39|2080.39|2080.3|2080.3|2080.39|2080.39|2080.3|2080.3|0
1763372130000|2025-11-17 09:35:30|2080.27|2080.27|2080.27|2080.27|2080.27|2080.27|2080.27|2080.27|0
1763372200000|2025-11-17 09:36:40|2080.36|2080.36|2080.36|2080.36|2080.36|2080.36|2080.36|2080.36|0
1763372210000|2025-11-17 09:36:50|2080.27|2080.27|2080.27|2080.27|2080.27|2080.27|2080.27|2080.27|0
1763372240000|2025-11-17 09:37:20|2080.18|2080.18|2080.18|2080.18|2080.18|2080.18|2080.18|2080.18|0
1763372250000|2025-11-17 09:37:30|2080.06|2080.06|2080.06|2080.06|2080.06|2080.06|2080.06|2080.06|0
1763372300000|2025-11-17 09:38:20|2079.61|2079.61|2079.44|2079.44|2079.61|2079.61|2079.44|2079.44|0
1763372310000|2025-11-17 09:38:30|2079.47|2079.47|2079.47|2079.47|2079.47|2079.47|2079.47|2079.47|0
1763372320000|2025-11-17 09:38:40|2079.44|2079.44|2079.44|2079.44|2079.44|2079.44|2079.44|2079.44|0
1763372330000|2025-11-17 09:38:50|2078.5|2078.5|2078.55|2078.55|2078.55|2078.55|2078.5|2078.5|0
1763372340000|2025-11-17 09:39:00|2078.46|2078.46|2078.46|2078.46|2078.46|2078.46|2078.46|2078.46|0
1763372370000|2025-11-17 09:39:30|2078.26|2078.26|2078.26|2078.26|2078.26|2078.26|2078.26|2078.26|0
1763372380000|2025-11-17 09:39:40|2078.01|2078.01|2078.01|2078.01|2078.01|2078.01|2078.01|2078.01|0
1763372460000|2025-11-17 09:41:00|2077.89|2077.89|2077.89|2077.89|2077.89|2077.89|2077.89|2077.89|0
1763372480000|2025-11-17 09:41:20|2077.92|2077.92|2077.95|2077.95|2077.95|2077.95|2077.92|2077.92|0
1763372510000|2025-11-17 09:41:50|2077.85|2077.85|2077.85|2077.85|2077.85|2077.85|2077.85|2077.85|0
1763372520000|2025-11-17 09:42:00|2077.68|2077.68|2077.58|2077.58|2077.68|2077.68|2077.58|2077.58|0
1763372600000|2025-11-17 09:43:20|2077.54|2077.54|2077.51|2077.51|2077.54|2077.54|2077.51|2077.51|0
1763372610000|2025-11-17 09:43:30|2077.54|2077.54|2077.55|2077.55|2077.61|2077.61|2077.45|2077.45|0
1763372620000|2025-11-17 09:43:40|2077.48|2077.48|2077.45|2077.45|2077.48|2077.48|2077.42|2077.42|0
1763372640000|2025-11-17 09:44:00|2077.48|2077.48|2077.48|2077.48|2077.48|2077.48|2077.48|2077.48|0
1763372650000|2025-11-17 09:44:10|2077.53|2077.53|2077.53|2077.53|2077.53|2077.53|2077.53|2077.53|0
1763372690000|2025-11-17 09:44:50|2077.59|2077.59|2077.53|2077.53|2077.59|2077.59|2077.53|2077.53|0
1763372720000|2025-11-17 09:45:20|2077.56|2077.56|2077.56|2077.56|2077.56|2077.56|2077.56|2077.56|0
1763372760000|2025-11-17 09:46:00|2077.47|2077.47|2077.47|2077.47|2077.47|2077.47|2077.47|2077.47|0
1763372770000|2025-11-17 09:46:10|2077.61|2077.61|2077.61|2077.61|2077.61|2077.61|2077.61|2077.61|0
1763372780000|2025-11-17 09:46:20|2077.56|2077.56|2077.56|2077.56|2077.56|2077.56|2077.56|2077.56|0
1763372790000|2025-11-17 09:46:30|2077.44|2077.44|2077.44|2077.44|2077.44|2077.44|2077.44|2077.44|0
1763372830000|2025-11-17 09:47:10|2077.35|2077.35|2077.35|2077.35|2077.35|2077.35|2077.35|2077.35|0
1763372900000|2025-11-17 09:48:20|2077.31|2077.31|2077.31|2077.31|2077.31|2077.31|2077.31|2077.31|0
1763372940000|2025-11-17 09:49:00|2077.12|2077.12|2077.12|2077.12|2077.12|2077.12|2077.12|2077.12|0
1763372970000|2025-11-17 09:49:30|2077.09|2077.09|2076.89|2076.89|2077.09|2077.09|2076.89|2076.89|0
1763373000000|2025-11-17 09:50:00|2076.8|2076.8|2076.8|2076.8|2076.8|2076.8|2076.8|2076.8|0
1763373020000|2025-11-17 09:50:20|2076.87|2076.87|2076.87|2076.87|2076.87|2076.87|2076.87|2076.87|0
1763373130000|2025-11-17 09:52:10|2076.7|2076.7|2076.7|2076.7|2076.7|2076.7|2076.7|2076.7|0
1763373150000|2025-11-17 09:52:30|2076.67|2076.67|2076.54|2076.54|2076.67|2076.67|2076.54|2076.54|0
1763373160000|2025-11-17 09:52:40|2076.33|2076.33|2076.44|2076.44|2076.44|2076.44|2076.33|2076.33|0
1763373180000|2025-11-17 09:53:00|2076.32|2076.32|2076.32|2076.32|2076.32|2076.32|2076.32|2076.32|0
1763373220000|2025-11-17 09:53:40|2076.43|2076.43|2076.43|2076.43|2076.43|2076.43|2076.43|2076.43|0
1763373230000|2025-11-17 09:53:50|2076.33|2076.33|2076.33|2076.33|2076.33|2076.33|2076.33|2076.33|0
1763373250000|2025-11-17 09:54:10|2076.29|2076.29|2076.25|2076.25|2076.29|2076.29|2076.25|2076.25|0
1763373270000|2025-11-17 09:54:30|2076.22|2076.22|2076.26|2076.26|2076.29|2076.29|2076.22|2076.22|0
1763373330000|2025-11-17 09:55:30|2076.29|2076.29|2076.26|2076.26|2076.29|2076.29|2076.26|2076.26|0
1763373390000|2025-11-17 09:56:30|2076.14|2076.14|2076.14|2076.14|2076.14|2076.14|2076.14|2076.14|0
1763373430000|2025-11-17 09:57:10|2076.21|2076.21|2076.28|2076.28|2076.28|2076.28|2076.21|2076.21|0
1763373490000|2025-11-17 09:58:10|2076.11|2076.11|2076.11|2076.11|2076.11|2076.11|2076.11|2076.11|0
1763373500000|2025-11-17 09:58:20|2076.04|2076.04|2076|2076|2076.04|2076.04|2076|2076|0
1763373560000|2025-11-17 09:59:20|2076.05|2076.05|2076.1|2076.1|2076.1|2076.1|2076.05|2076.05|0
1763373570000|2025-11-17 09:59:30|2076.39|2076.39|2076.39|2076.39|2076.39|2076.39|2076.39|2076.39|0
1763373590000|2025-11-17 09:59:50|2076.22|2076.22|2076.22|2076.22|2076.22|2076.22|2076.22|2076.22|0
1763373600000|2025-11-17 10:00:00|2076.12|2076.12|2076.12|2076.12|2076.12|2076.12|2076.12|2076.12|0
1763373620000|2025-11-17 10:00:20|2075.95|2075.95|2075.95|2075.95|2075.95|2075.95|2075.95|2075.95|0
1763373630000|2025-11-17 10:00:30|2075.83|2075.83|2075.89|2075.89|2075.89|2075.89|2075.83|2075.83|0
1763373660000|2025-11-17 10:01:00|2075.82|2075.82|2075.82|2075.82|2075.82|2075.82|2075.82|2075.82|0
1763373670000|2025-11-17 10:01:10|2075.88|2075.88|2075.88|2075.88|2075.88|2075.88|2075.88|2075.88|0
1763373690000|2025-11-17 10:01:30|2075.78|2075.78|2075.78|2075.78|2075.78|2075.78|2075.78|2075.78|0
1763373700000|2025-11-17 10:01:40|2075.75|2075.75|2075.75|2075.75|2075.75|2075.75|2075.75|2075.75|0
1763373730000|2025-11-17 10:02:10|2075.72|2075.72|2075.72|2075.72|2075.72|2075.72|2075.72|2075.72|0
1763373750000|2025-11-17 10:02:30|2075.82|2075.82|2075.82|2075.82|2075.82|2075.82|2075.82|2075.82|0
1763373780000|2025-11-17 10:03:00|2075.85|2075.85|2075.92|2075.92|2075.92|2075.92|2075.85|2075.85|0
1763373810000|2025-11-17 10:03:30|2075.82|2075.82|2075.82|2075.82|2075.82|2075.82|2075.82|2075.82|0
1763373840000|2025-11-17 10:04:00|2075.87|2075.87|2075.87|2075.87|2075.87|2075.87|2075.87|2075.87|0
1763373870000|2025-11-17 10:04:30|2075.9|2075.9|2075.9|2075.9|2075.9|2075.9|2075.9|2075.9|0
1763373940000|2025-11-17 10:05:40|2075.95|2075.95|2075.95|2075.95|2075.95|2075.95|2075.95|2075.95|0
1763373990000|2025-11-17 10:06:30|2075.88|2075.88|2075.88|2075.88|2075.88|2075.88|2075.88|2075.88|0
1763374020000|2025-11-17 10:07:00|2075.85|2075.85|2075.85|2075.85|2075.85|2075.85|2075.85|2075.85|0
1763374030000|2025-11-17 10:07:10|2075.82|2075.82|2075.85|2075.85|2075.85|2075.85|2075.82|2075.82|0
1763374070000|2025-11-17 10:07:50|2075.51|2075.51|2075.51|2075.51|2075.51|2075.51|2075.51|2075.51|0
1763374110000|2025-11-17 10:08:30|2075.42|2075.42|2075.35|2075.35|2075.42|2075.42|2075.35|2075.35|0
1763374130000|2025-11-17 10:08:50|2075.24|2075.24|2075.24|2075.24|2075.24|2075.24|2075.24|2075.24|0
1763374150000|2025-11-17 10:09:10|2075.41|2075.41|2075.24|2075.24|2075.41|2075.41|2075.24|2075.24|0
1763374190000|2025-11-17 10:09:50|2075.14|2075.14|2075.14|2075.14|2075.14|2075.14|2075.14|2075.14|0
1763374220000|2025-11-17 10:10:20|2075.23|2075.23|2075.23|2075.23|2075.23|2075.23|2075.23|2075.23|0
1763374450000|2025-11-17 10:14:10|2075.14|2075.14|2074.72|2074.72|2075.14|2075.14|2074.72|2074.72|0
1763374460000|2025-11-17 10:14:20|2074.83|2074.83|2074.44|2074.44|2074.83|2074.83|2074.44|2074.44|0
1763374470000|2025-11-17 10:14:30|2074.34|2074.34|2074.48|2074.48|2074.48|2074.48|2074.27|2074.27|0
1763374480000|2025-11-17 10:14:40|2074.37|2074.37|2074.37|2074.37|2074.37|2074.37|2074.37|2074.37|0
1763374500000|2025-11-17 10:15:00|2074.22|2074.22|2074.32|2074.32|2074.32|2074.32|2074.22|2074.22|0
1763374540000|2025-11-17 10:15:40|2074.43|2074.43|2074.32|2074.32|2074.43|2074.43|2074.32|2074.32|0
1763374550000|2025-11-17 10:15:50|2074.15|2074.15|2074.15|2074.15|2074.15|2074.15|2074.15|2074.15|0
1763374560000|2025-11-17 10:16:00|2074.08|2074.08|2074.04|2074.04|2074.08|2074.08|2074.04|2074.04|0
1763374580000|2025-11-17 10:16:20|2074.13|2074.13|2074.13|2074.13|2074.13|2074.13|2074.13|2074.13|0
1763374620000|2025-11-17 10:17:00|2074.03|2074.03|2074.1|2074.1|2074.1|2074.1|2074.03|2074.03|0
1763374630000|2025-11-17 10:17:10|2073.97|2073.97|2073.9|2073.9|2073.97|2073.97|2073.9|2073.9|0
1763374750000|2025-11-17 10:19:10|2073.99|2073.99|2074.08|2074.08|2074.08|2074.08|2073.99|2073.99|0
1763374760000|2025-11-17 10:19:20|2074.05|2074.05|2074.05|2074.05|2074.05|2074.05|2074.05|2074.05|0
1763374770000|2025-11-17 10:19:30|2074.08|2074.08|2074.08|2074.08|2074.08|2074.08|2074.08|2074.08|0
1763374780000|2025-11-17 10:19:40|2074.05|2074.05|2074.08|2074.08|2074.08|2074.08|2074.05|2074.05|0
1763374820000|2025-11-17 10:20:20|2074.15|2074.15|2074.15|2074.15|2074.15|2074.15|2074.15|2074.15|0
1763374850000|2025-11-17 10:20:50|2074.18|2074.18|2074.22|2074.22|2074.22|2074.22|2074.18|2074.18|0
1763374860000|2025-11-17 10:21:00|2074.18|2074.18|2074.21|2074.21|2074.21|2074.21|2074.18|2074.18|0
1763374870000|2025-11-17 10:21:10|2074.18|2074.18|2074.22|2074.22|2074.22|2074.22|2074.18|2074.18|0
1763374920000|2025-11-17 10:22:00|2074.18|2074.18|2074.18|2074.18|2074.18|2074.18|2074.18|2074.18|0
1763374960000|2025-11-17 10:22:40|2074.27|2074.27|2074.27|2074.27|2074.27|2074.27|2074.27|2074.27|0
1763375020000|2025-11-17 10:23:40|2074.4|2074.4|2074.17|2074.17|2074.4|2074.4|2074.17|2074.17|0
1763375030000|2025-11-17 10:23:50|2074.09|2074.09|2074.09|2074.09|2074.09|2074.09|2074.09|2074.09|0
1763375040000|2025-11-17 10:24:00|2074.13|2074.13|2074.13|2074.13|2074.13|2074.13|2074.13|2074.13|0
1763375050000|2025-11-17 10:24:10|2073.94|2073.94|2073.88|2073.88|2073.94|2073.94|2073.85|2073.85|0
1763375080000|2025-11-17 10:24:40|2073.85|2073.85|2073.85|2073.85|2073.85|2073.85|2073.85|2073.85|0
1763375100000|2025-11-17 10:25:00|2073.98|2073.98|2073.98|2073.98|2073.98|2073.98|2073.98|2073.98|0
1763375120000|2025-11-17 10:25:20|2074.08|2074.08|2072.79|2072.79|2074.08|2074.08|2072.79|2072.79|0
1763375200000|2025-11-17 10:26:40|2072.67|2072.67|2072.67|2072.67|2072.67|2072.67|2072.67|2072.67|0
1763375230000|2025-11-17 10:27:10|2072.7|2072.7|2072.7|2072.7|2072.7|2072.7|2072.7|2072.7|0
1763375320000|2025-11-17 10:28:40|2072.53|2072.53|2072.53|2072.53|2072.53|2072.53|2072.53|2072.53|0
1763375340000|2025-11-17 10:29:00|2072.43|2072.43|2072.06|2072.06|2072.43|2072.43|2072.06|2072.06|0
1763375350000|2025-11-17 10:29:10|2071.97|2071.97|2071.86|2071.86|2072.03|2072.03|2071.86|2071.86|0
1763375370000|2025-11-17 10:29:30|2071.8|2071.8|2071.71|2071.71|2071.8|2071.8|2071.71|2071.71|0
1763375380000|2025-11-17 10:29:40|2071.67|2071.67|2071.82|2071.82|2071.82|2071.82|2071.67|2071.67|0
1763375400000|2025-11-17 10:30:00|2071.65|2071.65|2071.65|2071.65|2071.65|2071.65|2071.65|2071.65|0
1763375450000|2025-11-17 10:30:50|2071.82|2071.82|2071.82|2071.82|2071.82|2071.82|2071.82|2071.82|0
1763375460000|2025-11-17 10:31:00|2071.91|2071.91|2071.91|2071.91|2071.91|2071.91|2071.91|2071.91|0
1763375480000|2025-11-17 10:31:20|2071.74|2071.74|2071.74|2071.74|2071.74|2071.74|2071.74|2071.74|0
1763375550000|2025-11-17 10:32:30|2071.67|2071.67|2071.67|2071.67|2071.67|2071.67|2071.67|2071.67|0
1763375570000|2025-11-17 10:32:50|2071.63|2071.63|2071.63|2071.63|2071.63|2071.63|2071.63|2071.63|0
1763375640000|2025-11-17 10:34:00|2071.58|2071.58|2071.58|2071.58|2071.58|2071.58|2071.58|2071.58|0
1763375650000|2025-11-17 10:34:10|2071.64|2071.64|2071.64|2071.64|2071.64|2071.64|2071.64|2071.64|0
1763375740000|2025-11-17 10:35:40|2071.82|2071.82|2071.82|2071.82|2071.82|2071.82|2071.82|2071.82|0
1763375800000|2025-11-17 10:36:40|2071.97|2071.97|2071.97|2071.97|2071.97|2071.97|2071.88|2071.88|0
1763375810000|2025-11-17 10:36:50|2072.32|2072.32|2072.36|2072.36|2072.36|2072.36|2072.32|2072.32|0
1763375820000|2025-11-17 10:37:00|2072.25|2072.25|2072.3|2072.3|2072.3|2072.3|2072.25|2072.25|0
1763375830000|2025-11-17 10:37:10|2072.4|2072.4|2072.4|2072.4|2072.4|2072.4|2072.4|2072.4|0
1763375840000|2025-11-17 10:37:20|2072.52|2072.52|2072.52|2072.52|2072.52|2072.52|2072.52|2072.52|0
1763375890000|2025-11-17 10:38:10|2072.77|2072.77|2072.77|2072.77|2072.77|2072.77|2072.77|2072.77|0
1763375930000|2025-11-17 10:38:50|2072.64|2072.64|2072.59|2072.59|2072.64|2072.64|2072.59|2072.59|0
1763375940000|2025-11-17 10:39:00|2072.62|2072.62|2072.62|2072.62|2072.62|2072.62|2072.62|2072.62|0
1763375950000|2025-11-17 10:39:10|2072.72|2072.72|2072.72|2072.72|2072.72|2072.72|2072.72|2072.72|0
1763375990000|2025-11-17 10:39:50|2072.77|2072.77|2072.77|2072.77|2072.77|2072.77|2072.77|2072.77|0
1763376000000|2025-11-17 10:40:00|2073.08|2073.08|2073.08|2073.08|2073.17|2073.17|2073.08|2073.08|0
1763376070000|2025-11-17 10:41:10|2072.97|2072.97|2072.97|2072.97|2072.97|2072.97|2072.97|2072.97|0
1763376090000|2025-11-17 10:41:30|2072.79|2072.79|2072.79|2072.79|2072.79|2072.79|2072.79|2072.79|0
1763376150000|2025-11-17 10:42:30|2072.45|2072.45|2072.41|2072.41|2072.45|2072.45|2072.41|2072.41|0
1763376170000|2025-11-17 10:42:50|2072.36|2072.36|2072.36|2072.36|2072.36|2072.36|2072.36|2072.36|0
1763376200000|2025-11-17 10:43:20|2072.39|2072.39|2072.39|2072.39|2072.39|2072.39|2072.39|2072.39|0
1763376230000|2025-11-17 10:43:50|2072.42|2072.42|2072.42|2072.42|2072.42|2072.42|2072.42|2072.42|0
1763376250000|2025-11-17 10:44:10|2072.37|2072.37|2072.37|2072.37|2072.37|2072.37|2072.37|2072.37|0
1763376260000|2025-11-17 10:44:20|2072.46|2072.46|2072.46|2072.46|2072.46|2072.46|2072.46|2072.46|0
1763376280000|2025-11-17 10:44:40|2072.54|2072.54|2072.54|2072.54|2072.54|2072.54|2072.54|2072.54|0
1763376290000|2025-11-17 10:44:50|2072.72|2072.72|2072.85|2072.85|2072.85|2072.85|2072.72|2072.72|0
1763376300000|2025-11-17 10:45:00|2072.81|2072.81|2072.81|2072.81|2072.81|2072.81|2072.81|2072.81|0
1763376310000|2025-11-17 10:45:10|2072.92|2072.92|2072.92|2072.92|2072.92|2072.92|2072.92|2072.92|0
1763376320000|2025-11-17 10:45:20|2072.95|2072.95|2072.95|2072.95|2072.95|2072.95|2072.95|2072.95|0
1763376330000|2025-11-17 10:45:30|2072.86|2072.86|2073.52|2073.52|2073.52|2073.52|2072.86|2072.86|0
1763376340000|2025-11-17 10:45:40|2073.61|2073.61|2073.74|2073.74|2073.74|2073.74|2073.61|2073.61|0
1763376350000|2025-11-17 10:45:50|2073.77|2073.77|2073.77|2073.77|2073.77|2073.77|2073.77|2073.77|0
1763376370000|2025-11-17 10:46:10|2073.87|2073.87|2073.92|2073.92|2073.92|2073.92|2073.87|2073.87|0
1763376380000|2025-11-17 10:46:20|2074.02|2074.02|2074.02|2074.02|2074.02|2074.02|2074.02|2074.02|0
1763376410000|2025-11-17 10:46:50|2074.19|2074.19|2074.19|2074.19|2074.19|2074.19|2074.19|2074.19|0
1763376430000|2025-11-17 10:47:10|2074.02|2074.02|2073.82|2073.82|2074.02|2074.02|2073.82|2073.82|0
1763376450000|2025-11-17 10:47:30|2073.87|2073.87|2073.87|2073.87|2073.87|2073.87|2073.87|2073.87|0
1763376460000|2025-11-17 10:47:40|2073.82|2073.82|2073.82|2073.82|2073.82|2073.82|2073.82|2073.82|0
1763376470000|2025-11-17 10:47:50|2073.99|2073.99|2073.99|2073.99|2073.99|2073.99|2073.99|2073.99|0
1763376480000|2025-11-17 10:48:00|2073.89|2073.89|2073.89|2073.89|2073.89|2073.89|2073.89|2073.89|0
1763376500000|2025-11-17 10:48:20|2073.82|2073.82|2073.62|2073.62|2073.82|2073.82|2073.62|2073.62|0
1763376510000|2025-11-17 10:48:30|2073.67|2073.67|2073.67|2073.67|2073.67|2073.67|2073.67|2073.67|0
1763376520000|2025-11-17 10:48:40|2073.63|2073.63|2073.63|2073.63|2073.63|2073.63|2073.63|2073.63|0
1763376540000|2025-11-17 10:49:00|2073.69|2073.69|2073.69|2073.69|2073.69|2073.69|2073.69|2073.69|0
1763376640000|2025-11-17 10:50:40|2073.66|2073.66|2073.32|2073.32|2073.66|2073.66|2073.32|2073.32|0
1763376660000|2025-11-17 10:51:00|2073.35|2073.35|2073.35|2073.35|2073.35|2073.35|2073.35|2073.35|0
1763376670000|2025-11-17 10:51:10|2073.24|2073.24|2073.07|2073.07|2073.24|2073.24|2073.07|2073.07|0
1763376680000|2025-11-17 10:51:20|2072.82|2072.82|2072.51|2072.51|2072.82|2072.82|2072.51|2072.51|0
1763376690000|2025-11-17 10:51:30|2072.41|2072.41|2072.28|2072.28|2072.41|2072.41|2072.28|2072.28|0
1763376720000|2025-11-17 10:52:00|2072.23|2072.23|2071.86|2071.86|2072.23|2072.23|2071.86|2071.86|0
1763376730000|2025-11-17 10:52:10|2071.79|2071.79|2071.79|2071.79|2071.79|2071.79|2071.79|2071.79|0
1763376770000|2025-11-17 10:52:50|2071.62|2071.62|2071.62|2071.62|2071.62|2071.62|2071.62|2071.62|0
1763376800000|2025-11-17 10:53:20|2071.66|2071.66|2071.66|2071.66|2071.66|2071.66|2071.66|2071.66|0
1763376810000|2025-11-17 10:53:30|2071.71|2071.71|2071.71|2071.71|2071.71|2071.71|2071.71|2071.71|0
1763376830000|2025-11-17 10:53:50|2071.75|2071.75|2071.75|2071.75|2071.75|2071.75|2071.75|2071.75|0
1763376920000|2025-11-17 10:55:20|2071.68|2071.68|2071.68|2071.68|2071.68|2071.68|2071.68|2071.68|0
1763376930000|2025-11-17 10:55:30|2071.74|2071.74|2071.74|2071.74|2071.74|2071.74|2071.74|2071.74|0
1763377010000|2025-11-17 10:56:50|2071.85|2071.85|2071.85|2071.85|2071.85|2071.85|2071.85|2071.85|0
1763377030000|2025-11-17 10:57:10|2071.76|2071.76|2071.71|2071.71|2071.76|2071.76|2071.71|2071.71|0
1763377040000|2025-11-17 10:57:20|2071.8|2071.8|2071.8|2071.8|2071.8|2071.8|2071.8|2071.8|0
1763377050000|2025-11-17 10:57:30|2071.97|2071.97|2071.97|2071.97|2071.97|2071.97|2071.97|2071.97|0
1763377060000|2025-11-17 10:57:40|2071.88|2071.88|2071.88|2071.88|2071.88|2071.88|2071.88|2071.88|0
1763377090000|2025-11-17 10:58:10|2071.79|2071.79|2071.79|2071.79|2071.88|2071.88|2071.79|2071.79|0
1763377120000|2025-11-17 10:58:40|2071.85|2071.85|2071.85|2071.85|2071.85|2071.85|2071.85|2071.85|0
1763377130000|2025-11-17 10:58:50|2071.95|2071.95|2072.02|2072.02|2072.02|2072.02|2071.95|2071.95|0
1763377180000|2025-11-17 10:59:40|2071.91|2071.91|2071.91|2071.91|2071.91|2071.91|2071.91|2071.91|0
1763377190000|2025-11-17 10:59:50|2072.08|2072.08|2072.08|2072.08|2072.08|2072.08|2072.08|2072.08|0
1763377220000|2025-11-17 11:00:20|2072.13|2072.13|2072.03|2072.03|2072.13|2072.13|2072.03|2072.03|0
1763377230000|2025-11-17 11:00:30|2071.96|2071.96|2071.96|2071.96|2071.96|2071.96|2071.96|2071.96|0
1763377240000|2025-11-17 11:00:40|2071.87|2071.87|2071.7|2071.7|2071.87|2071.87|2071.52|2071.52|0
1763377290000|2025-11-17 11:01:30|2071.91|2071.91|2071.91|2071.91|2071.91|2071.91|2071.91|2071.91|0
1763377300000|2025-11-17 11:01:40|2071.79|2071.79|2071.79|2071.79|2071.79|2071.79|2071.79|2071.79|0
1763377390000|2025-11-17 11:03:10|2071.84|2071.84|2071.84|2071.84|2071.84|2071.84|2071.84|2071.84|0
1763377420000|2025-11-17 11:03:40|2071.95|2071.95|2071.95|2071.95|2071.95|2071.95|2071.95|2071.95|0
1763377440000|2025-11-17 11:04:00|2072.3|2072.3|2072.65|2072.65|2072.65|2072.65|2072.3|2072.3|0
1763377450000|2025-11-17 11:04:10|2073.29|2073.29|2073.23|2073.23|2073.32|2073.32|2073.23|2073.23|0
1763377460000|2025-11-17 11:04:20|2073.55|2073.55|2074.36|2074.36|2074.36|2074.36|2073.55|2073.55|0
1763377470000|2025-11-17 11:04:30|2074.26|2074.26|2074.36|2074.36|2074.36|2074.36|2074.26|2074.26|0
1763377490000|2025-11-17 11:04:50|2074.27|2074.27|2074.36|2074.36|2074.36|2074.36|2074.27|2074.27|0
1763377510000|2025-11-17 11:05:10|2074.53|2074.53|2074.79|2074.79|2074.79|2074.79|2074.53|2074.53|0
1763377650000|2025-11-17 11:07:30|2075.46|2075.46|2075.84|2075.84|2075.84|2075.84|2075.46|2075.46|0
1763377740000|2025-11-17 11:09:00|2075.95|2075.95|2075.95|2075.95|2075.95|2075.95|2075.95|2075.95|0
1763377830000|2025-11-17 11:10:30|2075.92|2075.92|2075.92|2075.92|2075.92|2075.92|2075.92|2075.92|0
1763377860000|2025-11-17 11:11:00|2075.89|2075.89|2075.76|2075.76|2075.89|2075.89|2075.76|2075.76|0
1763377870000|2025-11-17 11:11:10|2075.86|2075.86|2075.76|2075.76|2075.91|2075.91|2075.76|2075.76|0
1763377880000|2025-11-17 11:11:20|2075.86|2075.86|2075.76|2075.76|2075.86|2075.86|2075.76|2075.76|0
1763377920000|2025-11-17 11:12:00|2075.89|2075.89|2075.89|2075.89|2075.89|2075.89|2075.89|2075.89|0
1763377930000|2025-11-17 11:12:10|2076.03|2076.03|2076.67|2076.67|2076.67|2076.67|2075.98|2075.98|0
1763377940000|2025-11-17 11:12:20|2076.57|2076.57|2076.57|2076.57|2076.57|2076.57|2076.57|2076.57|0
1763377960000|2025-11-17 11:12:40|2076.47|2076.47|2076.47|2076.47|2076.47|2076.47|2076.47|2076.47|0
1763378030000|2025-11-17 11:13:50|2076.65|2076.65|2076.77|2076.77|2076.77|2076.77|2076.65|2076.65|0
1763378110000|2025-11-17 11:15:10|2076.52|2076.52|2076.52|2076.52|2076.52|2076.52|2076.52|2076.52|0
1763378120000|2025-11-17 11:15:20|2076.62|2076.62|2076.75|2076.75|2076.75|2076.75|2076.62|2076.62|0
1763378170000|2025-11-17 11:16:10|2076.65|2076.65|2076.65|2076.65|2076.65|2076.65|2076.65|2076.65|0
1763378220000|2025-11-17 11:17:00|2076.61|2076.61|2076.78|2076.78|2076.78|2076.78|2076.61|2076.61|0
1763378230000|2025-11-17 11:17:10|2076.85|2076.85|2076.85|2076.85|2076.85|2076.85|2076.85|2076.85|0
1763378240000|2025-11-17 11:17:20|2076.97|2076.97|2076.97|2076.97|2076.97|2076.97|2076.97|2076.97|0
1763378260000|2025-11-17 11:17:40|2077.15|2077.15|2077.08|2077.08|2077.15|2077.15|2077.08|2077.08|0
1763378320000|2025-11-17 11:18:40|2076.98|2076.98|2076.98|2076.98|2076.98|2076.98|2076.98|2076.98|0
1763378440000|2025-11-17 11:20:40|2076.95|2076.95|2076.95|2076.95|2077.04|2077.04|2076.95|2076.95|0
1763378450000|2025-11-17 11:20:50|2077.04|2077.04|2077.04|2077.04|2077.04|2077.04|2077.04|2077.04|0
1763378480000|2025-11-17 11:21:20|2077.15|2077.15|2077.15|2077.15|2077.15|2077.15|2077.15|2077.15|0
1763378630000|2025-11-17 11:23:50|2077.32|2077.32|2077.32|2077.32|2077.32|2077.32|2077.32|2077.32|0
1763378710000|2025-11-17 11:25:10|2077.29|2077.29|2077.29|2077.29|2077.29|2077.29|2077.29|2077.29|0
1763378760000|2025-11-17 11:26:00|2077.41|2077.41|2077.41|2077.41|2077.41|2077.41|2077.41|2077.41|0
1763378800000|2025-11-17 11:26:40|2077.72|2077.72|2077.72|2077.72|2077.72|2077.72|2077.72|2077.72|0
1763378850000|2025-11-17 11:27:30|2077.66|2077.66|2077.66|2077.66|2077.66|2077.66|2077.66|2077.66|0
1763378900000|2025-11-17 11:28:20|2077.71|2077.71|2077.71|2077.71|2077.71|2077.71|2077.71|2077.71|0
1763379000000|2025-11-17 11:30:00|2077.68|2077.68|2077.56|2077.56|2077.68|2077.68|2077.56|2077.56|0
1763379020000|2025-11-17 11:30:20|2077.5|2077.5|2077.5|2077.5|2077.5|2077.5|2077.5|2077.5|0
1763379030000|2025-11-17 11:30:30|2077.33|2077.33|2077.33|2077.33|2077.33|2077.33|2077.33|2077.33|0
1763379060000|2025-11-17 11:31:00|2077.37|2077.37|2077.37|2077.37|2077.37|2077.37|2077.37|2077.37|0
1763379180000|2025-11-17 11:33:00|2077.42|2077.42|2077.42|2077.42|2077.42|2077.42|2077.42|2077.42|0
1763379300000|2025-11-17 11:35:00|2077.31|2077.31|2077.31|2077.31|2077.31|2077.31|2077.31|2077.31|0
1763379310000|2025-11-17 11:35:10|2077.42|2077.42|2077.33|2077.33|2077.42|2077.42|2077.33|2077.33|0
1763379420000|2025-11-17 11:37:00|2077.27|2077.27|2077.05|2077.05|2077.27|2077.27|2077.05|2077.05|0
1763379470000|2025-11-17 11:37:50|2077.09|2077.09|2077.09|2077.09|2077.09|2077.09|2077.09|2077.09|0
1763379580000|2025-11-17 11:39:40|2077.06|2077.06|2076.7|2076.7|2077.06|2077.06|2076.7|2076.7|0
1763379620000|2025-11-17 11:40:20|2076.79|2076.79|2076.25|2076.25|2076.79|2076.79|2076.25|2076.25|0
1763379680000|2025-11-17 11:41:20|2076.02|2076.02|2075.87|2075.87|2076.02|2076.02|2075.87|2075.87|0
1763379740000|2025-11-17 11:42:20|2075.7|2075.7|2075.7|2075.7|2075.7|2075.7|2075.7|2075.7|0
1763379750000|2025-11-17 11:42:30|2075.53|2075.53|2076.07|2076.07|2076.07|2076.07|2075.53|2075.53|0
1763379760000|2025-11-17 11:42:40|2075.98|2075.98|2076.08|2076.08|2076.08|2076.08|2075.98|2075.98|0
1763379770000|2025-11-17 11:42:50|2076.14|2076.14|2076.23|2076.23|2076.23|2076.23|2076.14|2076.14|0
1763379780000|2025-11-17 11:43:00|2076.34|2076.34|2076.38|2076.38|2076.38|2076.38|2076.34|2076.34|0
1763379790000|2025-11-17 11:43:10|2076.33|2076.33|2076.7|2076.7|2076.7|2076.7|2076.33|2076.33|0
1763379800000|2025-11-17 11:43:20|2076.75|2076.75|2076.82|2076.82|2076.82|2076.82|2076.75|2076.75|0
1763379820000|2025-11-17 11:43:40|2076.77|2076.77|2076.77|2076.77|2076.77|2076.77|2076.77|2076.77|0
1763379830000|2025-11-17 11:43:50|2076.83|2076.83|2076.83|2076.83|2076.83|2076.83|2076.83|2076.83|0
1763379860000|2025-11-17 11:44:20|2076.86|2076.86|2076.86|2076.86|2076.86|2076.86|2076.86|2076.86|0
1763379870000|2025-11-17 11:44:30|2076.77|2076.77|2076.77|2076.77|2076.77|2076.77|2076.77|2076.77|0
1763379890000|2025-11-17 11:44:50|2076.74|2076.74|2076.77|2076.77|2076.77|2076.77|2076.74|2076.74|0
1763379910000|2025-11-17 11:45:10|2076.72|2076.72|2076.68|2076.68|2076.72|2076.72|2076.68|2076.68|0
1763379920000|2025-11-17 11:45:20|2076.65|2076.65|2076.72|2076.72|2076.72|2076.72|2076.65|2076.65|0
1763379940000|2025-11-17 11:45:40|2076.69|2076.69|2076.72|2076.72|2076.72|2076.72|2076.69|2076.69|0
1763380010000|2025-11-17 11:46:50|2076.83|2076.83|2077.06|2077.06|2077.06|2077.06|2076.83|2076.83|0
1763380070000|2025-11-17 11:47:50|2077.09|2077.09|2077.09|2077.09|2077.09|2077.09|2077.09|2077.09|0
1763380090000|2025-11-17 11:48:10|2077.54|2077.54|2077.54|2077.54|2077.54|2077.54|2077.54|2077.54|0
1763380100000|2025-11-17 11:48:20|2077.6|2077.6|2077.69|2077.69|2077.69|2077.69|2077.6|2077.6|0
1763380120000|2025-11-17 11:48:40|2078.03|2078.03|2078.41|2078.41|2078.41|2078.41|2078.03|2078.03|0
1763380140000|2025-11-17 11:49:00|2078.48|2078.48|2078.48|2078.48|2078.48|2078.48|2078.48|2078.48|0
1763380250000|2025-11-17 11:50:50|2078.68|2078.68|2078.68|2078.68|2078.68|2078.68|2078.68|2078.68|0
1763380260000|2025-11-17 11:51:00|2078.74|2078.74|2078.8|2078.8|2078.8|2078.8|2078.74|2078.74|0
1763380270000|2025-11-17 11:51:10|2078.98|2078.98|2078.98|2078.98|2078.98|2078.98|2078.98|2078.98|0
1763380280000|2025-11-17 11:51:20|2079.09|2079.09|2079.2|2079.2|2079.2|2079.2|2079.09|2079.09|0
1763380310000|2025-11-17 11:51:50|2079.08|2079.08|2079.08|2079.08|2079.08|2079.08|2079.08|2079.08|0
1763380320000|2025-11-17 11:52:00|2078.85|2078.85|2078.85|2078.85|2078.85|2078.85|2078.85|2078.85|0
1763380330000|2025-11-17 11:52:10|2078.76|2078.76|2078.82|2078.82|2078.82|2078.82|2078.76|2078.76|0
1763380400000|2025-11-17 11:53:20|2078.71|2078.71|2078.58|2078.58|2078.82|2078.82|2078.58|2078.58|0
1763380450000|2025-11-17 11:54:10|2078.62|2078.62|2078.62|2078.62|2078.62|2078.62|2078.62|2078.62|0
1763380460000|2025-11-17 11:54:20|2078.67|2078.67|2078.67|2078.67|2078.67|2078.67|2078.67|2078.67|0
1763380510000|2025-11-17 11:55:10|2078.45|2078.45|2077.95|2077.95|2078.45|2078.45|2077.95|2077.95|0
1763380530000|2025-11-17 11:55:30|2077.85|2077.85|2077.85|2077.85|2077.85|2077.85|2077.85|2077.85|0
1763380570000|2025-11-17 11:56:10|2077.97|2077.97|2077.97|2077.97|2077.97|2077.97|2077.97|2077.97|0
1763380580000|2025-11-17 11:56:20|2077.92|2077.92|2077.92|2077.92|2077.92|2077.92|2077.92|2077.92|0
1763380590000|2025-11-17 11:56:30|2077.88|2077.88|2077.82|2077.82|2077.88|2077.88|2077.82|2077.82|0
1763380620000|2025-11-17 11:57:00|2077.76|2077.76|2077.76|2077.76|2077.76|2077.76|2077.76|2077.76|0
1763380780000|2025-11-17 11:59:40|2077.59|2077.59|2077.59|2077.59|2077.59|2077.59|2077.59|2077.59|0
1763380820000|2025-11-17 12:00:20|2077.41|2077.41|2077.09|2077.09|2077.41|2077.41|2077.09|2077.09|0
1763380850000|2025-11-17 12:00:50|2076.77|2076.77|2076.77|2076.77|2076.77|2076.77|2076.77|2076.77|0
1763380860000|2025-11-17 12:01:00|2076.71|2076.71|2076.66|2076.66|2076.71|2076.71|2076.66|2076.66|0
1763380890000|2025-11-17 12:01:30|2076.71|2076.71|2076.71|2076.71|2076.71|2076.71|2076.71|2076.71|0
1763380920000|2025-11-17 12:02:00|2076.65|2076.65|2076.65|2076.65|2076.65|2076.65|2076.65|2076.65|0
1763380950000|2025-11-17 12:02:30|2075.9|2075.9|2075.9|2075.9|2075.9|2075.9|2075.9|2075.9|0
1763380980000|2025-11-17 12:03:00|2075.74|2075.74|2075.74|2075.74|2075.74|2075.74|2075.74|2075.74|0
1763381000000|2025-11-17 12:03:20|2075.64|2075.64|2075.52|2075.52|2075.64|2075.64|2075.52|2075.52|0
1763381030000|2025-11-17 12:03:50|2075.18|2075.18|2075.18|2075.18|2075.18|2075.18|2075.18|2075.18|0
1763381040000|2025-11-17 12:04:00|2074.9|2074.9|2074.49|2074.49|2074.9|2074.9|2074.49|2074.49|0
1763381050000|2025-11-17 12:04:10|2074.59|2074.59|2074.59|2074.59|2074.59|2074.59|2074.59|2074.59|0
1763381120000|2025-11-17 12:05:20|2074.47|2074.47|2074.47|2074.47|2074.47|2074.47|2074.47|2074.47|0
1763381200000|2025-11-17 12:06:40|2074.3|2074.3|2074.3|2074.3|2074.3|2074.3|2074.3|2074.3|0
1763381230000|2025-11-17 12:07:10|2074.2|2074.2|2074.2|2074.2|2074.2|2074.2|2074.2|2074.2|0
1763381390000|2025-11-17 12:09:50|2074.17|2074.17|2074.06|2074.06|2074.17|2074.17|2074.06|2074.06|0
1763381450000|2025-11-17 12:10:50|2073.89|2073.89|2073.78|2073.78|2073.89|2073.89|2073.78|2073.78|0
1763381460000|2025-11-17 12:11:00|2073.68|2073.68|2073.68|2073.68|2073.68|2073.68|2073.68|2073.68|0
1763381470000|2025-11-17 12:11:10|2073.28|2073.28|2073.22|2073.22|2073.28|2073.28|2073.22|2073.22|0
1763381500000|2025-11-17 12:11:40|2073.13|2073.13|2073.06|2073.06|2073.13|2073.13|2073.06|2073.06|0
1763381530000|2025-11-17 12:12:10|2072.98|2072.98|2072.98|2072.98|2072.98|2072.98|2072.98|2072.98|0
1763381670000|2025-11-17 12:14:30|2072.89|2072.89|2072.89|2072.89|2072.89|2072.89|2072.89|2072.89|0
1763381700000|2025-11-17 12:15:00|2073.01|2073.01|2073.6|2073.6|2073.6|2073.6|2073.01|2073.01|0
1763381710000|2025-11-17 12:15:10|2073.77|2073.77|2073.82|2073.82|2073.82|2073.82|2073.77|2073.77|0
1763381720000|2025-11-17 12:15:20|2073.97|2073.97|2073.97|2073.97|2073.97|2073.97|2073.97|2073.97|0
1763381780000|2025-11-17 12:16:20|2073.67|2073.67|2073.67|2073.67|2073.67|2073.67|2073.67|2073.67|0
1763381940000|2025-11-17 12:19:00|2073.9|2073.9|2073.87|2073.87|2073.9|2073.9|2073.87|2073.87|0
1763382120000|2025-11-17 12:22:00|2073.82|2073.82|2073.82|2073.82|2073.82|2073.82|2073.82|2073.82|0
1763382140000|2025-11-17 12:22:20|2073.88|2073.88|2073.88|2073.88|2073.88|2073.88|2073.88|2073.88|0
1763382190000|2025-11-17 12:23:10|2073.94|2073.94|2073.94|2073.94|2073.94|2073.94|2073.94|2073.94|0
1763382210000|2025-11-17 12:23:30|2073.88|2073.88|2073.88|2073.88|2073.88|2073.88|2073.88|2073.88|0
1763382220000|2025-11-17 12:23:40|2073.82|2073.82|2073.82|2073.82|2073.82|2073.82|2073.82|2073.82|0
1763382230000|2025-11-17 12:23:50|2073.7|2073.7|2073.7|2073.7|2073.7|2073.7|2073.7|2073.7|0
1763382270000|2025-11-17 12:24:30|2073.69|2073.69|2073.62|2073.62|2073.69|2073.69|2073.62|2073.62|0
1763382360000|2025-11-17 12:26:00|2073.35|2073.35|2073.22|2073.22|2073.35|2073.35|2073.22|2073.22|0
1763382470000|2025-11-17 12:27:50|2072.98|2072.98|2073.03|2073.03|2073.03|2073.03|2072.98|2072.98|0
1763382490000|2025-11-17 12:28:10|2072.75|2072.75|2072.75|2072.75|2072.75|2072.75|2072.75|2072.75|0
1763382500000|2025-11-17 12:28:20|2072.58|2072.58|2072.71|2072.71|2072.75|2072.75|2072.58|2072.58|0
1763382530000|2025-11-17 12:28:50|2072.79|2072.79|2072.76|2072.76|2072.79|2072.79|2072.76|2072.76|0
1763382600000|2025-11-17 12:30:00|2072.69|2072.69|2072.69|2072.69|2072.69|2072.69|2072.69|2072.69|0
1763382630000|2025-11-17 12:30:30|2072.32|2072.32|2072.13|2072.13|2072.32|2072.32|2072.06|2072.06|0
1763382680000|2025-11-17 12:31:20|2072.04|2072.04|2072.04|2072.04|2072.04|2072.04|2072.04|2072.04|0
1763382720000|2025-11-17 12:32:00|2071.98|2071.98|2071.98|2071.98|2071.98|2071.98|2071.98|2071.98|0
1763382760000|2025-11-17 12:32:40|2071.78|2071.78|2071.78|2071.78|2071.78|2071.78|2071.78|2071.78|0
1763382780000|2025-11-17 12:33:00|2071.68|2071.68|2071.45|2071.45|2071.68|2071.68|2071.45|2071.45|0
1763382800000|2025-11-17 12:33:20|2071.4|2071.4|2071.4|2071.4|2071.4|2071.4|2071.4|2071.4|0
1763382840000|2025-11-17 12:34:00|2071.43|2071.43|2071.43|2071.43|2071.43|2071.43|2071.43|2071.43|0
1763382860000|2025-11-17 12:34:20|2071.52|2071.52|2071.52|2071.52|2071.52|2071.52|2071.52|2071.52|0
1763382940000|2025-11-17 12:35:40|2071.35|2071.35|2071.35|2071.35|2071.35|2071.35|2071.35|2071.35|0
1763382960000|2025-11-17 12:36:00|2071.32|2071.32|2071.32|2071.32|2071.32|2071.32|2071.32|2071.32|0
1763383030000|2025-11-17 12:37:10|2071.22|2071.22|2070.99|2070.99|2071.22|2071.22|2070.99|2070.99|0
1763383080000|2025-11-17 12:38:00|2070.74|2070.74|2070.74|2070.74|2070.74|2070.74|2070.74|2070.74|0
1763383110000|2025-11-17 12:38:30|2070.69|2070.69|2070.48|2070.48|2070.69|2070.69|2070.48|2070.48|0
1763383130000|2025-11-17 12:38:50|2070.43|2070.43|2070.43|2070.43|2070.43|2070.43|2070.43|2070.43|0
1763383140000|2025-11-17 12:39:00|2070.38|2070.38|2070.38|2070.38|2070.38|2070.38|2070.38|2070.38|0
1763383210000|2025-11-17 12:40:10|2070.31|2070.31|2070.31|2070.31|2070.31|2070.31|2070.31|2070.31|0
1763383230000|2025-11-17 12:40:30|2070.08|2070.08|2069.99|2069.99|2070.08|2070.08|2069.99|2069.99|0
1763383240000|2025-11-17 12:40:40|2070.08|2070.08|2070.08|2070.08|2070.08|2070.08|2070.08|2070.08|0
1763383260000|2025-11-17 12:41:00|2070.17|2070.17|2070.07|2070.07|2070.17|2070.17|2070.07|2070.07|0
1763383300000|2025-11-17 12:41:40|2070.14|2070.14|2070.14|2070.14|2070.14|2070.14|2070.14|2070.14|0
1763383340000|2025-11-17 12:42:20|2070.07|2070.07|2070.07|2070.07|2070.07|2070.07|2070.07|2070.07|0
1763383390000|2025-11-17 12:43:10|2069.94|2069.94|2069.94|2069.94|2069.94|2069.94|2069.94|2069.94|0
1763383400000|2025-11-17 12:43:20|2070.04|2070.04|2070.04|2070.04|2070.04|2070.04|2070.04|2070.04|0
1763383440000|2025-11-17 12:44:00|2069.99|2069.99|2069.89|2069.89|2069.99|2069.99|2069.89|2069.89|0
1763383510000|2025-11-17 12:45:10|2069.64|2069.64|2069.74|2069.74|2069.74|2069.74|2069.64|2069.64|0
1763383520000|2025-11-17 12:45:20|2069.77|2069.77|2069.77|2069.77|2069.77|2069.77|2069.77|2069.77|0
1763383570000|2025-11-17 12:46:10|2069.65|2069.65|2069.65|2069.65|2069.65|2069.65|2069.65|2069.65|0
1763383610000|2025-11-17 12:46:50|2069.62|2069.62|2069.62|2069.62|2069.62|2069.62|2069.62|2069.62|0
1763383640000|2025-11-17 12:47:20|2069.52|2069.52|2069.67|2069.67|2069.67|2069.67|2069.52|2069.52|0
1763383670000|2025-11-17 12:47:50|2069.55|2069.55|2069.55|2069.55|2069.55|2069.55|2069.55|2069.55|0
1763383700000|2025-11-17 12:48:20|2069.69|2069.69|2069.69|2069.69|2069.69|2069.69|2069.69|2069.69|0
1763383710000|2025-11-17 12:48:30|2069.75|2069.75|2069.75|2069.75|2069.75|2069.75|2069.75|2069.75|0
1763383750000|2025-11-17 12:49:10|2069.72|2069.72|2069.72|2069.72|2069.72|2069.72|2069.72|2069.72|0
1763383760000|2025-11-17 12:49:20|2069.66|2069.66|2069.66|2069.66|2069.66|2069.66|2069.66|2069.66|0
1763383790000|2025-11-17 12:49:50|2069.57|2069.57|2069.74|2069.74|2069.74|2069.74|2069.57|2069.57|0
1763383800000|2025-11-17 12:50:00|2069.85|2069.85|2070.07|2070.07|2070.07|2070.07|2069.85|2069.85|0
1763383810000|2025-11-17 12:50:10|2070.17|2070.17|2070.11|2070.11|2070.17|2070.17|2070.11|2070.11|0
1763383860000|2025-11-17 12:51:00|2070.31|2070.31|2070.31|2070.31|2070.31|2070.31|2070.31|2070.31|0
1763383870000|2025-11-17 12:51:10|2070.22|2070.22|2070.22|2070.22|2070.22|2070.22|2070.22|2070.22|0
1763383910000|2025-11-17 12:51:50|2070.1|2070.1|2070.1|2070.1|2070.1|2070.1|2070.1|2070.1|0
1763383920000|2025-11-17 12:52:00|2070.03|2070.03|2069.97|2069.97|2070.03|2070.03|2069.97|2069.97|0
1763383930000|2025-11-17 12:52:10|2069.87|2069.87|2069.87|2069.87|2069.87|2069.87|2069.87|2069.87|0
1763383940000|2025-11-17 12:52:20|2069.94|2069.94|2069.94|2069.94|2069.94|2069.94|2069.94|2069.94|0
1763383950000|2025-11-17 12:52:30|2069.69|2069.69|2069.69|2069.69|2069.69|2069.69|2069.69|2069.69|0
1763383970000|2025-11-17 12:52:50|2069.76|2069.76|2069.76|2069.76|2069.76|2069.76|2069.76|2069.76|0
1763383980000|2025-11-17 12:53:00|2069.81|2069.81|2069.85|2069.85|2069.85|2069.85|2069.81|2069.81|0
1763384010000|2025-11-17 12:53:30|2069.88|2069.88|2069.88|2069.88|2069.88|2069.88|2069.88|2069.88|0
1763384040000|2025-11-17 12:54:00|2069.65|2069.65|2069.65|2069.65|2069.65|2069.65|2069.65|2069.65|0
1763384110000|2025-11-17 12:55:10|2069.59|2069.59|2069.59|2069.59|2069.59|2069.59|2069.59|2069.59|0
1763384120000|2025-11-17 12:55:20|2069.63|2069.63|2069.72|2069.72|2069.75|2069.75|2069.63|2069.63|0
1763384150000|2025-11-17 12:55:50|2069.83|2069.83|2069.83|2069.83|2069.83|2069.83|2069.83|2069.83|0
1763384160000|2025-11-17 12:56:00|2069.95|2069.95|2069.98|2069.98|2070.13|2070.13|2069.95|2069.95|0
1763384170000|2025-11-17 12:56:10|2070.08|2070.08|2070.12|2070.12|2070.12|2070.12|2070.08|2070.08|0
1763384180000|2025-11-17 12:56:20|2070.16|2070.16|2070.11|2070.11|2070.16|2070.16|2070.07|2070.07|0
1763384190000|2025-11-17 12:56:30|2070.36|2070.36|2070.36|2070.36|2070.36|2070.36|2070.36|2070.36|0
1763384210000|2025-11-17 12:56:50|2070.31|2070.31|2070.31|2070.31|2070.31|2070.31|2070.31|2070.31|0
1763384230000|2025-11-17 12:57:10|2070.26|2070.26|2070.31|2070.31|2070.31|2070.31|2070.26|2070.26|0
1763384240000|2025-11-17 12:57:20|2070.44|2070.44|2070.39|2070.39|2070.44|2070.44|2070.39|2070.39|0
1763384360000|2025-11-17 12:59:20|2070.27|2070.27|2070.27|2070.27|2070.27|2070.27|2070.27|2070.27|0
1763384390000|2025-11-17 12:59:50|2070.44|2070.44|2070.61|2070.61|2070.61|2070.61|2070.44|2070.44|0
1763384400000|2025-11-17 13:00:00|2070.7|2070.7|2070.7|2070.7|2070.7|2070.7|2070.7|2070.7|0
1763384410000|2025-11-17 13:00:10|2070.53|2070.53|2070.61|2070.61|2070.7|2070.7|2070.53|2070.53|0
1763384450000|2025-11-17 13:00:50|2070.67|2070.67|2070.67|2070.67|2070.67|2070.67|2070.67|2070.67|0
1763384480000|2025-11-17 13:01:20|2070.63|2070.63|2070.89|2070.89|2070.89|2070.89|2070.63|2070.63|0
1763384490000|2025-11-17 13:01:30|2070.94|2070.94|2071.23|2071.23|2071.23|2071.23|2070.94|2070.94|0
1763384500000|2025-11-17 13:01:40|2071.2|2071.2|2071.2|2071.2|2071.2|2071.2|2071.2|2071.2|0
1763384660000|2025-11-17 13:04:20|2071.25|2071.25|2071.25|2071.25|2071.25|2071.25|2071.25|2071.25|0
1763384670000|2025-11-17 13:04:30|2071.31|2071.31|2071.31|2071.31|2071.31|2071.31|2071.31|2071.31|0
1763384710000|2025-11-17 13:05:10|2071.34|2071.34|2071.34|2071.34|2071.34|2071.34|2071.34|2071.34|0
1763384750000|2025-11-17 13:05:50|2071.25|2071.25|2071.16|2071.16|2071.25|2071.25|2071.16|2071.16|0
1763384820000|2025-11-17 13:07:00|2071.25|2071.25|2071.25|2071.25|2071.25|2071.25|2071.25|2071.25|0
1763384830000|2025-11-17 13:07:10|2071.15|2071.15|2071.15|2071.15|2071.15|2071.15|2071.15|2071.15|0
1763384860000|2025-11-17 13:07:40|2071.25|2071.25|2071.25|2071.25|2071.25|2071.25|2071.25|2071.25|0
1763384890000|2025-11-17 13:08:10|2071.32|2071.32|2071.32|2071.32|2071.32|2071.32|2071.32|2071.32|0
1763384970000|2025-11-17 13:09:30|2071.49|2071.49|2071.46|2071.46|2071.49|2071.49|2071.37|2071.37|0
1763385000000|2025-11-17 13:10:00|2071.27|2071.27|2071.27|2071.27|2071.27|2071.27|2071.16|2071.16|0
1763385040000|2025-11-17 13:10:40|2071.36|2071.36|2071.11|2071.11|2071.36|2071.36|2071.11|2071.11|0
1763385050000|2025-11-17 13:10:50|2071.15|2071.15|2071.15|2071.15|2071.15|2071.15|2071.15|2071.15|0
1763385070000|2025-11-17 13:11:10|2070.98|2070.98|2070.98|2070.98|2070.98|2070.98|2070.98|2070.98|0
1763385110000|2025-11-17 13:11:50|2071.03|2071.03|2070.87|2070.87|2071.03|2071.03|2070.87|2070.87|0
1763385150000|2025-11-17 13:12:30|2070.84|2070.84|2070.84|2070.84|2070.84|2070.84|2070.84|2070.84|0
1763385230000|2025-11-17 13:13:50|2070.87|2070.87|2070.87|2070.87|2070.87|2070.87|2070.87|2070.87|0
1763385270000|2025-11-17 13:14:30|2070.75|2070.75|2070.75|2070.75|2070.75|2070.75|2070.75|2070.75|0
1763385330000|2025-11-17 13:15:30|2070.68|2070.68|2070.68|2070.68|2070.68|2070.68|2070.68|2070.68|0
1763385360000|2025-11-17 13:16:00|2070.58|2070.58|2070.58|2070.58|2070.58|2070.58|2070.58|2070.58|0
1763385380000|2025-11-17 13:16:20|2070.55|2070.55|2070.3|2070.3|2070.55|2070.55|2070.3|2070.3|0
1763385430000|2025-11-17 13:17:10|2070.2|2070.2|2070.2|2070.2|2070.2|2070.2|2070.2|2070.2|0
1763385450000|2025-11-17 13:17:30|2070.13|2070.13|2070.03|2070.03|2070.13|2070.13|2070.03|2070.03|0
1763385490000|2025-11-17 13:18:10|2070.28|2070.28|2070.28|2070.28|2070.28|2070.28|2070.28|2070.28|0
1763385500000|2025-11-17 13:18:20|2070.19|2070.19|2070.19|2070.19|2070.19|2070.19|2070.19|2070.19|0
1763385520000|2025-11-17 13:18:40|2070.22|2070.22|2070.22|2070.22|2070.22|2070.22|2070.22|2070.22|0
1763385530000|2025-11-17 13:18:50|2070.19|2070.19|2070.19|2070.19|2070.19|2070.19|2070.19|2070.19|0
1763385540000|2025-11-17 13:19:00|2070.09|2070.09|2070.09|2070.09|2070.09|2070.09|2070.09|2070.09|0
1763385550000|2025-11-17 13:19:10|2069.9|2069.9|2069.9|2069.9|2069.9|2069.9|2069.9|2069.9|0
1763385590000|2025-11-17 13:19:50|2069.79|2069.79|2069.79|2069.79|2069.79|2069.79|2069.79|2069.79|0
1763385640000|2025-11-17 13:20:40|2069.93|2069.93|2070.03|2070.03|2070.03|2070.03|2069.93|2069.93|0
1763385650000|2025-11-17 13:20:50|2070.08|2070.08|2070.08|2070.08|2070.08|2070.08|2070.08|2070.08|0
1763385670000|2025-11-17 13:21:10|2070.15|2070.15|2070.15|2070.15|2070.15|2070.15|2070.15|2070.15|0
1763385680000|2025-11-17 13:21:20|2070.06|2070.06|2070.06|2070.06|2070.06|2070.06|2070.06|2070.06|0
1763385700000|2025-11-17 13:21:40|2070.64|2070.64|2070.77|2070.77|2070.77|2070.77|2070.55|2070.55|0
1763385770000|2025-11-17 13:22:50|2070.92|2070.92|2072.23|2072.23|2072.23|2072.23|2070.92|2070.92|0
1763385780000|2025-11-17 13:23:00|2072.46|2072.46|2072.61|2072.61|2072.61|2072.61|2072.46|2072.46|0
1763385790000|2025-11-17 13:23:10|2072.64|2072.64|2073.14|2073.14|2073.14|2073.14|2072.64|2072.64|0
1763385800000|2025-11-17 13:23:20|2073.38|2073.38|2073.51|2073.51|2073.51|2073.51|2073.38|2073.38|0
1763385830000|2025-11-17 13:23:50|2073.47|2073.47|2073.47|2073.47|2073.47|2073.47|2073.47|2073.47|0
1763385850000|2025-11-17 13:24:10|2073.94|2073.94|2074.09|2074.09|2074.09|2074.09|2073.94|2073.94|0
1763385860000|2025-11-17 13:24:20|2074.16|2074.16|2074.82|2074.82|2074.82|2074.82|2074.16|2074.16|0
1763385870000|2025-11-17 13:24:30|2075.02|2075.02|2075.26|2075.26|2075.26|2075.26|2075.02|2075.02|0
1763385880000|2025-11-17 13:24:40|2075.36|2075.36|2075.26|2075.26|2075.36|2075.36|2075.26|2075.26|0
1763385890000|2025-11-17 13:24:50|2075.13|2075.13|2075.13|2075.13|2075.13|2075.13|2075.13|2075.13|0
1763385900000|2025-11-17 13:25:00|2075.1|2075.1|2075.1|2075.1|2075.1|2075.1|2075.1|2075.1|0
1763385920000|2025-11-17 13:25:20|2075.01|2075.01|2075.01|2075.01|2075.01|2075.01|2075.01|2075.01|0
1763385940000|2025-11-17 13:25:40|2075.18|2075.18|2075.22|2075.22|2075.35|2075.35|2075.18|2075.18|0
1763385960000|2025-11-17 13:26:00|2075.32|2075.32|2075.67|2075.67|2075.67|2075.67|2075.32|2075.32|0
1763385980000|2025-11-17 13:26:20|2075.76|2075.76|2076.37|2076.37|2076.37|2076.37|2075.76|2075.76|0
1763385990000|2025-11-17 13:26:30|2076.41|2076.41|2076.7|2076.7|2076.7|2076.7|2076.41|2076.41|0
1763386000000|2025-11-17 13:26:40|2076.8|2076.8|2076.8|2076.8|2076.8|2076.8|2076.8|2076.8|0
1763386020000|2025-11-17 13:27:00|2076.67|2076.67|2076.82|2076.82|2076.82|2076.82|2076.67|2076.67|0
1763386040000|2025-11-17 13:27:20|2076.73|2076.73|2076.73|2076.73|2076.73|2076.73|2076.73|2076.73|0
1763386050000|2025-11-17 13:27:30|2076.78|2076.78|2076.78|2076.78|2076.78|2076.78|2076.78|2076.78|0
1763386060000|2025-11-17 13:27:40|2076.9|2076.9|2076.86|2076.86|2076.9|2076.9|2076.86|2076.86|0
1763386070000|2025-11-17 13:27:50|2076.77|2076.77|2076.77|2076.77|2076.94|2076.94|2076.77|2076.77|0
1763386110000|2025-11-17 13:28:30|2076.89|2076.89|2076.89|2076.89|2076.89|2076.89|2076.89|2076.89|0
1763386120000|2025-11-17 13:28:40|2076.83|2076.83|2076.83|2076.83|2076.83|2076.83|2076.83|2076.83|0
1763386160000|2025-11-17 13:29:20|2076.92|2076.92|2076.92|2076.92|2077.09|2077.09|2076.92|2076.92|0
1763386190000|2025-11-17 13:29:50|2076.83|2076.83|2076.56|2076.56|2076.83|2076.83|2076.56|2076.56|0
1763386200000|2025-11-17 13:30:00|2076.22|2076.22|2075.85|2075.85|2076.22|2076.22|2075.85|2075.85|0
1763386210000|2025-11-17 13:30:10|2075.79|2075.79|2075.79|2075.79|2075.79|2075.79|2075.79|2075.79|0
1763386230000|2025-11-17 13:30:30|2075.15|2075.15|2075.06|2075.06|2075.15|2075.15|2075.06|2075.06|0
1763386270000|2025-11-17 13:31:10|2075.18|2075.18|2075.18|2075.18|2075.18|2075.18|2075.18|2075.18|0
1763386280000|2025-11-17 13:31:20|2075.07|2075.07|2075.07|2075.07|2075.07|2075.07|2075.07|2075.07|0
1763386290000|2025-11-17 13:31:30|2074.9|2074.9|2074.9|2074.9|2074.9|2074.9|2074.9|2074.9|0
1763386310000|2025-11-17 13:31:50|2074.8|2074.8|2074.7|2074.7|2074.8|2074.8|2074.7|2074.7|0
1763386330000|2025-11-17 13:32:10|2074.06|2074.06|2074.09|2074.09|2074.09|2074.09|2074.06|2074.06|0
1763386340000|2025-11-17 13:32:20|2074.02|2074.02|2074.02|2074.02|2074.02|2074.02|2074.02|2074.02|0
1763386350000|2025-11-17 13:32:30|2073.99|2073.99|2073.99|2073.99|2073.99|2073.99|2073.99|2073.99|0
1763386370000|2025-11-17 13:32:50|2073.89|2073.89|2073.89|2073.89|2073.89|2073.89|2073.89|2073.89|0
1763386380000|2025-11-17 13:33:00|2073.86|2073.86|2073.86|2073.86|2073.86|2073.86|2073.86|2073.86|0
1763386390000|2025-11-17 13:33:10|2073.71|2073.71|2073.71|2073.71|2073.71|2073.71|2073.71|2073.71|0
1763386400000|2025-11-17 13:33:20|2073.65|2073.65|2073.65|2073.65|2073.65|2073.65|2073.65|2073.65|0
1763386410000|2025-11-17 13:33:30|2072.78|2072.78|2072.41|2072.41|2072.78|2072.78|2072.41|2072.41|0
1763386420000|2025-11-17 13:33:40|2072.22|2072.22|2072.22|2072.22|2072.22|2072.22|2072.22|2072.22|0
1763386470000|2025-11-17 13:34:30|2072.12|2072.12|2072.12|2072.12|2072.12|2072.12|2072.12|2072.12|0
1763386480000|2025-11-17 13:34:40|2072.06|2072.06|2072.06|2072.06|2072.06|2072.06|2072.06|2072.06|0
1763386490000|2025-11-17 13:34:50|2071.96|2071.96|2071.96|2071.96|2071.96|2071.96|2071.96|2071.96|0
1763386520000|2025-11-17 13:35:20|2071.92|2071.92|2071.92|2071.92|2071.92|2071.92|2071.92|2071.92|0
1763386540000|2025-11-17 13:35:40|2071.56|2071.56|2071.56|2071.56|2071.56|2071.56|2071.56|2071.56|0
1763386580000|2025-11-17 13:36:20|2071.5|2071.5|2071.56|2071.56|2071.56|2071.56|2071.5|2071.5|0
1763386590000|2025-11-17 13:36:30|2071.31|2071.31|2070.96|2070.96|2071.31|2071.31|2070.96|2070.96|0
1763386600000|2025-11-17 13:36:40|2070.79|2070.79|2070.67|2070.67|2070.79|2070.79|2070.67|2070.67|0
1763386620000|2025-11-17 13:37:00|2070.76|2070.76|2070.76|2070.76|2070.76|2070.76|2070.76|2070.76|0
1763386650000|2025-11-17 13:37:30|2070.66|2070.66|2070.66|2070.66|2070.66|2070.66|2070.66|2070.66|0
1763386700000|2025-11-17 13:38:20|2070.56|2070.56|2070.56|2070.56|2070.56|2070.56|2070.56|2070.56|0
1763386720000|2025-11-17 13:38:40|2070.69|2070.69|2070.78|2070.78|2070.78|2070.78|2070.69|2070.69|0
1763386730000|2025-11-17 13:38:50|2071.13|2071.13|2071.13|2071.13|2071.13|2071.13|2071.13|2071.13|0
1763386740000|2025-11-17 13:39:00|2071.25|2071.25|2071.15|2071.15|2071.25|2071.25|2071.15|2071.15|0
1763386930000|2025-11-17 13:42:10|2071.18|2071.18|2071.18|2071.18|2071.18|2071.18|2071.18|2071.18|0
1763387020000|2025-11-17 13:43:40|2071.28|2071.28|2072.03|2072.03|2072.03|2072.03|2071.28|2071.28|0
1763387030000|2025-11-17 13:43:50|2072.12|2072.12|2072.12|2072.12|2072.12|2072.12|2072.12|2072.12|0
1763387040000|2025-11-17 13:44:00|2072.23|2072.23|2072.23|2072.23|2072.23|2072.23|2072.23|2072.23|0
1763387050000|2025-11-17 13:44:10|2072.4|2072.4|2072.4|2072.4|2072.4|2072.4|2072.4|2072.4|0
1763387070000|2025-11-17 13:44:30|2072.51|2072.51|2072.51|2072.51|2072.51|2072.51|2072.51|2072.51|0
1763387120000|2025-11-17 13:45:20|2073.21|2073.21|2073.08|2073.08|2073.21|2073.21|2073.08|2073.08|0
1763387170000|2025-11-17 13:46:10|2072.91|2072.91|2072.72|2072.72|2072.91|2072.91|2072.72|2072.72|0
1763387210000|2025-11-17 13:46:50|2072.79|2072.79|2072.79|2072.79|2072.79|2072.79|2072.79|2072.79|0
1763387240000|2025-11-17 13:47:20|2072.71|2072.71|2072.71|2072.71|2072.71|2072.71|2072.71|2072.71|0
1763387270000|2025-11-17 13:47:50|2072.83|2072.83|2073.25|2073.25|2073.25|2073.25|2072.83|2072.83|0
1763387280000|2025-11-17 13:48:00|2073.35|2073.35|2073.53|2073.53|2073.53|2073.53|2073.35|2073.35|0
1763387300000|2025-11-17 13:48:20|2073.7|2073.7|2073.7|2073.7|2073.7|2073.7|2073.7|2073.7|0
1763387330000|2025-11-17 13:48:50|2073.79|2073.79|2073.79|2073.79|2073.79|2073.79|2073.79|2073.79|0
1763387350000|2025-11-17 13:49:10|2073.83|2073.83|2073.86|2073.86|2073.86|2073.86|2073.83|2073.83|0
1763387360000|2025-11-17 13:49:20|2074.05|2074.05|2074.05|2074.05|2074.05|2074.05|2074.05|2074.05|0
1763387410000|2025-11-17 13:50:10|2074.2|2074.2|2074.2|2074.2|2074.2|2074.2|2074.2|2074.2|0
1763387440000|2025-11-17 13:50:40|2074.11|2074.11|2074.28|2074.28|2074.28|2074.28|2074.11|2074.11|0
1763387490000|2025-11-17 13:51:30|2074.25|2074.25|2074.25|2074.25|2074.25|2074.25|2074.25|2074.25|0
1763387510000|2025-11-17 13:51:50|2074.5|2074.5|2074.5|2074.5|2074.5|2074.5|2074.5|2074.5|0
1763387520000|2025-11-17 13:52:00|2074.6|2074.6|2074.7|2074.7|2074.7|2074.7|2074.6|2074.6|0
1763387540000|2025-11-17 13:52:20|2075.07|2075.07|2075.9|2075.9|2076.11|2076.11|2075.07|2075.07|0
1763387550000|2025-11-17 13:52:30|2076|2076|2076|2076|2076|2076|2075.9|2075.9|0
1763387600000|2025-11-17 13:53:20|2076.25|2076.25|2076.25|2076.25|2076.25|2076.25|2076.25|2076.25|0
1763387610000|2025-11-17 13:53:30|2076.42|2076.42|2076.42|2076.42|2076.42|2076.42|2076.42|2076.42|0
1763387660000|2025-11-17 13:54:20|2076.25|2076.25|2076.25|2076.25|2076.25|2076.25|2076.25|2076.25|0
1763387680000|2025-11-17 13:54:40|2076.63|2076.63|2076.79|2076.79|2076.79|2076.79|2076.63|2076.63|0
1763387690000|2025-11-17 13:54:50|2076.9|2076.9|2076.9|2076.9|2076.9|2076.9|2076.9|2076.9|0
1763387700000|2025-11-17 13:55:00|2076.81|2076.81|2076.91|2076.91|2076.91|2076.91|2076.81|2076.81|0
1763387710000|2025-11-17 13:55:10|2077.02|2077.02|2077.1|2077.1|2077.1|2077.1|2077.02|2077.02|0
1763387760000|2025-11-17 13:56:00|2077.05|2077.05|2077.44|2077.44|2077.51|2077.51|2077.05|2077.05|0
1763387770000|2025-11-17 13:56:10|2077.5|2077.5|2077.5|2077.5|2077.5|2077.5|2077.5|2077.5|0
1763387800000|2025-11-17 13:56:40|2077.38|2077.38|2077.38|2077.38|2077.38|2077.38|2077.38|2077.38|0
1763387880000|2025-11-17 13:58:00|2077.24|2077.24|2077.13|2077.13|2077.24|2077.24|2077.13|2077.13|0
1763387890000|2025-11-17 13:58:10|2077.22|2077.22|2077.06|2077.06|2077.22|2077.22|2077.06|2077.06|0
1763387920000|2025-11-17 13:58:40|2077.01|2077.01|2076.89|2076.89|2077.01|2077.01|2076.89|2076.89|0
1763387950000|2025-11-17 13:59:10|2077|2077|2077|2077|2077|2077|2077|2077|0
1763388000000|2025-11-17 14:00:00|2076.87|2076.87|2076.87|2076.87|2076.87|2076.87|2076.87|2076.87|0
1763388010000|2025-11-17 14:00:10|2076.02|2076.02|2075.97|2075.97|2076.04|2076.04|2075.95|2075.95|0
1763388020000|2025-11-17 14:00:20|2076.04|2076.04|2075.97|2075.97|2076.04|2076.04|2075.97|2075.97|0
1763388030000|2025-11-17 14:00:30|2076.02|2076.02|2075.74|2075.74|2076.02|2076.02|2075.74|2075.74|0
1763388040000|2025-11-17 14:00:40|2075.61|2075.61|2075.56|2075.56|2075.61|2075.61|2075.56|2075.56|0
1763388050000|2025-11-17 14:00:50|2075.46|2075.46|2075.3|2075.3|2075.46|2075.46|2075.3|2075.3|0
1763388060000|2025-11-17 14:01:00|2075.39|2075.39|2075.39|2075.39|2075.39|2075.39|2075.39|2075.39|0
1763388110000|2025-11-17 14:01:50|2075.19|2075.19|2075.19|2075.19|2075.19|2075.19|2075.19|2075.19|0
1763388170000|2025-11-17 14:02:50|2075.1|2075.1|2075.1|2075.1|2075.1|2075.1|2075.1|2075.1|0
1763388200000|2025-11-17 14:03:20|2075.04|2075.04|2074.25|2074.25|2075.04|2075.04|2074.25|2074.25|0
1763388210000|2025-11-17 14:03:30|2073.92|2073.92|2073.69|2073.69|2074.01|2074.01|2073.69|2073.69|0
1763388220000|2025-11-17 14:03:40|2073.82|2073.82|2073.82|2073.82|2073.82|2073.82|2073.82|2073.82|0
1763388240000|2025-11-17 14:04:00|2073.86|2073.86|2073.86|2073.86|2073.86|2073.86|2073.86|2073.86|0
1763388250000|2025-11-17 14:04:10|2073.95|2073.95|2074.08|2074.08|2074.08|2074.08|2073.95|2073.95|0
1763388260000|2025-11-17 14:04:20|2073.78|2073.78|2073.53|2073.53|2073.78|2073.78|2073.53|2073.53|0
1763388300000|2025-11-17 14:05:00|2073.44|2073.44|2073.5|2073.5|2073.5|2073.5|2073.38|2073.38|0
1763388310000|2025-11-17 14:05:10|2073.25|2073.25|2073.08|2073.08|2073.25|2073.25|2073.08|2073.08|0
1763388340000|2025-11-17 14:05:40|2072.98|2072.98|2072.93|2072.93|2072.98|2072.98|2072.8|2072.8|0
1763388390000|2025-11-17 14:06:30|2072.7|2072.7|2072.7|2072.7|2072.7|2072.7|2072.7|2072.7|0
1763388420000|2025-11-17 14:07:00|2072.67|2072.67|2072.67|2072.67|2072.67|2072.67|2072.67|2072.67|0
1763388450000|2025-11-17 14:07:30|2072.65|2072.65|2072.6|2072.6|2072.65|2072.65|2072.6|2072.6|0
1763388500000|2025-11-17 14:08:20|2072.55|2072.55|2072.55|2072.55|2072.55|2072.55|2072.55|2072.55|0
1763388550000|2025-11-17 14:09:10|2072.5|2072.5|2072.47|2072.47|2072.5|2072.5|2072.47|2072.47|0
1763388570000|2025-11-17 14:09:30|2071.94|2071.94|2071.89|2071.89|2071.94|2071.94|2071.89|2071.89|0
1763388580000|2025-11-17 14:09:40|2071.72|2071.72|2071.59|2071.59|2071.72|2071.72|2071.59|2071.59|0
1763388590000|2025-11-17 14:09:50|2071.56|2071.56|2071.56|2071.56|2071.56|2071.56|2071.56|2071.56|0
1763388600000|2025-11-17 14:10:00|2071.41|2071.41|2071.46|2071.46|2071.46|2071.46|2071.41|2071.41|0
1763388610000|2025-11-17 14:10:10|2071.41|2071.41|2071.41|2071.41|2071.41|2071.41|2071.41|2071.41|0
1763388630000|2025-11-17 14:10:30|2071.51|2071.51|2071.51|2071.51|2071.51|2071.51|2071.51|2071.51|0
1763388640000|2025-11-17 14:10:40|2071.47|2071.47|2071.47|2071.47|2071.47|2071.47|2071.47|2071.47|0
1763388650000|2025-11-17 14:10:50|2071.4|2071.4|2071.4|2071.4|2071.4|2071.4|2071.4|2071.4|0
1763388660000|2025-11-17 14:11:00|2070.93|2070.93|2070.98|2070.98|2070.98|2070.98|2070.93|2070.93|0
1763388680000|2025-11-17 14:11:20|2071.08|2071.08|2071.03|2071.03|2071.08|2071.08|2071.03|2071.03|0
1763388700000|2025-11-17 14:11:40|2070.99|2070.99|2070.81|2070.81|2070.99|2070.99|2070.81|2070.81|0
1763388710000|2025-11-17 14:11:50|2070.94|2070.94|2070.94|2070.94|2070.94|2070.94|2070.94|2070.94|0
1763388720000|2025-11-17 14:12:00|2070.81|2070.81|2070.81|2070.81|2070.81|2070.81|2070.81|2070.81|0
1763388740000|2025-11-17 14:12:20|2070.52|2070.52|2070.52|2070.52|2070.52|2070.52|2070.52|2070.52|0
1763388770000|2025-11-17 14:12:50|2070.56|2070.56|2070.56|2070.56|2070.56|2070.56|2070.56|2070.56|0
1763388780000|2025-11-17 14:13:00|2070.52|2070.52|2070.52|2070.52|2070.52|2070.52|2070.52|2070.52|0
1763388810000|2025-11-17 14:13:30|2070.47|2070.47|2070.47|2070.47|2070.47|2070.47|2070.42|2070.42|0
1763388850000|2025-11-17 14:14:10|2070.42|2070.42|2070.42|2070.42|2070.42|2070.42|2070.42|2070.42|0
1763388880000|2025-11-17 14:14:40|2070.33|2070.33|2070.18|2070.18|2070.33|2070.33|2070.18|2070.18|0
1763388920000|2025-11-17 14:15:20|2070.29|2070.29|2070.29|2070.29|2070.29|2070.29|2070.29|2070.29|0
1763388930000|2025-11-17 14:15:30|2070.42|2070.42|2070.75|2070.75|2070.79|2070.79|2070.42|2070.42|0
1763388960000|2025-11-17 14:16:00|2070.62|2070.62|2070.62|2070.62|2070.62|2070.62|2070.62|2070.62|0
1763388970000|2025-11-17 14:16:10|2070.68|2070.68|2070.68|2070.68|2070.68|2070.68|2070.68|2070.68|0
1763389020000|2025-11-17 14:17:00|2070.45|2070.45|2069.74|2069.74|2070.45|2070.45|2069.74|2069.74|0
1763389030000|2025-11-17 14:17:10|2069.91|2069.91|2070.02|2070.02|2070.02|2070.02|2069.91|2069.91|0
1763389080000|2025-11-17 14:18:00|2069.95|2069.95|2069.95|2069.95|2069.95|2069.95|2069.95|2069.95|0
1763389090000|2025-11-17 14:18:10|2069.88|2069.88|2069.91|2069.91|2069.91|2069.91|2069.88|2069.88|0
1763389100000|2025-11-17 14:18:20|2069.72|2069.72|2069.18|2069.18|2069.72|2069.72|2069.18|2069.18|0
1763389110000|2025-11-17 14:18:30|2069.15|2069.15|2068.91|2068.91|2069.15|2069.15|2068.91|2068.91|0
1763389120000|2025-11-17 14:18:40|2068.86|2068.86|2068.86|2068.86|2068.86|2068.86|2068.86|2068.86|0
1763389130000|2025-11-17 14:18:50|2068.76|2068.76|2068.76|2068.76|2068.76|2068.76|2068.76|2068.76|0
1763389150000|2025-11-17 14:19:10|2068.71|2068.71|2068.71|2068.71|2068.71|2068.71|2068.64|2068.64|0
1763389160000|2025-11-17 14:19:20|2069.18|2069.18|2069.18|2069.18|2069.18|2069.18|2069.18|2069.18|0
1763389190000|2025-11-17 14:19:50|2069.43|2069.43|2069.43|2069.43|2069.43|2069.43|2069.43|2069.43|0
1763389200000|2025-11-17 14:20:00|2069.33|2069.33|2069.33|2069.33|2069.33|2069.33|2069.33|2069.33|0
1763389240000|2025-11-17 14:20:40|2069.43|2069.43|2069.23|2069.23|2069.48|2069.48|2069.23|2069.23|0
1763389250000|2025-11-17 14:20:50|2069.17|2069.17|2069.17|2069.17|2069.17|2069.17|2069.17|2069.17|0
1763389260000|2025-11-17 14:21:00|2068.9|2068.9|2068.9|2068.9|2068.9|2068.9|2068.9|2068.9|0
1763389270000|2025-11-17 14:21:10|2068.8|2068.8|2068.8|2068.8|2068.8|2068.8|2068.8|2068.8|0
1763389370000|2025-11-17 14:22:50|2068.86|2068.86|2068.86|2068.86|2068.86|2068.86|2068.86|2068.86|0
1763389400000|2025-11-17 14:23:20|2069.04|2069.04|2069.61|2069.61|2069.61|2069.61|2069.04|2069.04|0
1763389440000|2025-11-17 14:24:00|2069.49|2069.49|2069.49|2069.49|2069.49|2069.49|2069.49|2069.49|0
1763389460000|2025-11-17 14:24:20|2069.4|2069.4|2069.4|2069.4|2069.4|2069.4|2069.4|2069.4|0
1763389470000|2025-11-17 14:24:30|2069.34|2069.34|2069.34|2069.34|2069.34|2069.34|2069.34|2069.34|0
1763389500000|2025-11-17 14:25:00|2069.29|2069.29|2069.29|2069.29|2069.29|2069.29|2069.29|2069.29|0
1763389510000|2025-11-17 14:25:10|2069.46|2069.46|2069.82|2069.82|2069.82|2069.82|2069.4|2069.4|0
1763389560000|2025-11-17 14:26:00|2069.68|2069.68|2069.59|2069.59|2069.68|2069.68|2069.59|2069.59|0
1763389570000|2025-11-17 14:26:10|2069.56|2069.56|2069.65|2069.65|2069.65|2069.65|2069.56|2069.56|0
1763389620000|2025-11-17 14:27:00|2069.78|2069.78|2069.9|2069.9|2069.9|2069.9|2069.78|2069.78|0
1763389630000|2025-11-17 14:27:10|2069.81|2069.81|2070.21|2070.21|2070.21|2070.21|2069.81|2069.81|0
1763389640000|2025-11-17 14:27:20|2070.48|2070.48|2070.52|2070.52|2070.52|2070.52|2070.48|2070.48|0
1763389690000|2025-11-17 14:28:10|2070.57|2070.57|2070.57|2070.57|2070.57|2070.57|2070.57|2070.57|0
1763389700000|2025-11-17 14:28:20|2070.53|2070.53|2070.53|2070.53|2070.53|2070.53|2070.53|2070.53|0
1763389710000|2025-11-17 14:28:30|2070.43|2070.43|2070.43|2070.43|2070.43|2070.43|2070.43|2070.43|0
1763389720000|2025-11-17 14:28:40|2070.33|2070.33|2070.33|2070.33|2070.33|2070.33|2070.33|2070.33|0
1763389730000|2025-11-17 14:28:50|2070.28|2070.28|2070.15|2070.15|2070.28|2070.28|2070.15|2070.15|0
1763389740000|2025-11-17 14:29:00|2070.01|2070.01|2070.09|2070.09|2070.09|2070.09|2070.01|2070.01|0
1763389760000|2025-11-17 14:29:20|2070.14|2070.14|2070.14|2070.14|2070.14|2070.14|2070.14|2070.14|0
1763389780000|2025-11-17 14:29:40|2070.09|2070.09|2069.88|2069.88|2070.09|2070.09|2069.88|2069.88|0
1763389790000|2025-11-17 14:29:50|2070.01|2070.01|2069.95|2069.95|2070.01|2070.01|2069.95|2069.95|0
1763389800000|2025-11-17 14:30:00|2070.12|2070.12|2070.54|2070.54|2070.54|2070.54|2070.12|2070.12|0
1763389810000|2025-11-17 14:30:10|2070.77|2070.77|2070.91|2070.91|2070.91|2070.91|2070.77|2070.77|0
1763389830000|2025-11-17 14:30:30|2070.81|2070.81|2070.81|2070.81|2070.81|2070.81|2070.81|2070.81|0
1763389840000|2025-11-17 14:30:40|2070.87|2070.87|2070.87|2070.87|2070.87|2070.87|2070.87|2070.87|0
1763389850000|2025-11-17 14:30:50|2070.75|2070.75|2070.75|2070.75|2070.75|2070.75|2070.75|2070.75|0
1763389880000|2025-11-17 14:31:20|2070.66|2070.66|2070.66|2070.66|2070.66|2070.66|2070.66|2070.66|0
1763389890000|2025-11-17 14:31:30|2070.53|2070.53|2070.53|2070.53|2070.53|2070.53|2070.53|2070.53|0
1763389900000|2025-11-17 14:31:40|2070.28|2070.28|2070.28|2070.28|2070.28|2070.28|2070.28|2070.28|0
1763389930000|2025-11-17 14:32:10|2070.22|2070.22|2070.29|2070.29|2070.31|2070.31|2070.22|2070.22|0
1763389940000|2025-11-17 14:32:20|2070.46|2070.46|2071.09|2071.09|2071.09|2071.09|2070.46|2070.46|0
1763389950000|2025-11-17 14:32:30|2071.15|2071.15|2071.15|2071.15|2071.15|2071.15|2071.15|2071.15|0
1763390010000|2025-11-17 14:33:30|2071.09|2071.09|2071.15|2071.15|2071.15|2071.15|2071.09|2071.09|0
1763390020000|2025-11-17 14:33:40|2071.81|2071.81|2071.93|2071.93|2071.93|2071.93|2071.81|2071.81|0
1763390030000|2025-11-17 14:33:50|2071.98|2071.98|2072.04|2072.04|2072.04|2072.04|2071.98|2071.98|0
1763390040000|2025-11-17 14:34:00|2072.02|2072.02|2072.05|2072.05|2072.05|2072.05|2072.02|2072.02|0
1763390050000|2025-11-17 14:34:10|2072.1|2072.1|2072.1|2072.1|2072.1|2072.1|2072.1|2072.1|0
1763390060000|2025-11-17 14:34:20|2072.27|2072.27|2072.4|2072.4|2072.4|2072.4|2072.27|2072.27|0
1763390080000|2025-11-17 14:34:40|2072.57|2072.57|2072.4|2072.4|2072.57|2072.57|2072.4|2072.4|0
1763390090000|2025-11-17 14:34:50|2072.57|2072.57|2073.33|2073.33|2073.33|2073.33|2072.57|2072.57|0
1763390100000|2025-11-17 14:35:00|2073.51|2073.51|2073.56|2073.56|2073.56|2073.56|2073.51|2073.51|0
1763390110000|2025-11-17 14:35:10|2073.44|2073.44|2073.27|2073.27|2073.44|2073.44|2073.27|2073.27|0
1763390120000|2025-11-17 14:35:20|2073.38|2073.38|2073.32|2073.32|2073.38|2073.38|2073.32|2073.32|0
1763390190000|2025-11-17 14:36:30|2073.38|2073.38|2073.38|2073.38|2073.38|2073.38|2073.38|2073.38|0
1763390210000|2025-11-17 14:36:50|2073.44|2073.44|2073.44|2073.44|2073.44|2073.44|2073.44|2073.44|0
1763390220000|2025-11-17 14:37:00|2073.38|2073.38|2073.38|2073.38|2073.38|2073.38|2073.38|2073.38|0
1763390260000|2025-11-17 14:37:40|2073.48|2073.48|2073.48|2073.48|2073.48|2073.48|2073.48|2073.48|0
1763390270000|2025-11-17 14:37:50|2073.21|2073.21|2073.09|2073.09|2073.21|2073.21|2073.09|2073.09|0
1763390280000|2025-11-17 14:38:00|2072.99|2072.99|2072.99|2072.99|2072.99|2072.99|2072.99|2072.99|0
1763390310000|2025-11-17 14:38:30|2072.9|2072.9|2072.9|2072.9|2072.9|2072.9|2072.9|2072.9|0
1763390330000|2025-11-17 14:38:50|2072.95|2072.95|2073.12|2073.12|2073.12|2073.12|2072.95|2072.95|0
1763390340000|2025-11-17 14:39:00|2072.95|2072.95|2072.95|2072.95|2072.98|2072.98|2072.95|2072.95|0
1763390360000|2025-11-17 14:39:20|2073.02|2073.02|2073.02|2073.02|2073.02|2073.02|2073.02|2073.02|0
1763390410000|2025-11-17 14:40:10|2073.08|2073.08|2073.54|2073.54|2073.54|2073.54|2073.08|2073.08|0
1763390420000|2025-11-17 14:40:20|2073.37|2073.37|2073.37|2073.37|2073.37|2073.37|2073.37|2073.37|0
1763390430000|2025-11-17 14:40:30|2073.45|2073.45|2073.45|2073.45|2073.45|2073.45|2073.45|2073.45|0
1763390450000|2025-11-17 14:40:50|2073.58|2073.58|2073.58|2073.58|2073.58|2073.58|2073.58|2073.58|0
1763390460000|2025-11-17 14:41:00|2073.53|2073.53|2073.53|2073.53|2073.53|2073.53|2073.53|2073.53|0
1763390470000|2025-11-17 14:41:10|2073.71|2073.71|2073.71|2073.71|2073.71|2073.71|2073.71|2073.71|0
1763390500000|2025-11-17 14:41:40|2073.58|2073.58|2073.55|2073.55|2073.58|2073.58|2073.49|2073.49|0
1763390510000|2025-11-17 14:41:50|2073.59|2073.59|2073.59|2073.59|2073.59|2073.59|2073.59|2073.59|0
1763390570000|2025-11-17 14:42:50|2073.93|2073.93|2073.59|2073.59|2073.93|2073.93|2073.59|2073.59|0
1763390590000|2025-11-17 14:43:10|2073.87|2073.87|2073.93|2073.93|2073.97|2073.97|2073.87|2073.87|0
1763390610000|2025-11-17 14:43:30|2073.81|2073.81|2073.81|2073.81|2073.81|2073.81|2073.81|2073.81|0
1763390620000|2025-11-17 14:43:40|2073.98|2073.98|2073.98|2073.98|2073.98|2073.98|2073.98|2073.98|0
1763390630000|2025-11-17 14:43:50|2073.78|2073.78|2073.78|2073.78|2073.78|2073.78|2073.78|2073.78|0
1763390650000|2025-11-17 14:44:10|2073.81|2073.81|2073.81|2073.81|2073.81|2073.81|2073.81|2073.81|0
1763390710000|2025-11-17 14:45:10|2073.91|2073.91|2073.91|2073.91|2073.91|2073.91|2073.91|2073.91|0
1763390730000|2025-11-17 14:45:30|2074.01|2074.01|2074.01|2074.01|2074.01|2074.01|2074.01|2074.01|0
1763390750000|2025-11-17 14:45:50|2073.84|2073.84|2073.84|2073.84|2073.84|2073.84|2073.84|2073.84|0
1763390780000|2025-11-17 14:46:20|2073.87|2073.87|2074.01|2074.01|2074.13|2074.13|2073.87|2073.87|0
1763390790000|2025-11-17 14:46:30|2074.04|2074.04|2074.04|2074.04|2074.04|2074.04|2074.04|2074.04|0
1763390800000|2025-11-17 14:46:40|2074.07|2074.07|2074.07|2074.07|2074.07|2074.07|2074.07|2074.07|0
1763390810000|2025-11-17 14:46:50|2074.2|2074.2|2074.2|2074.2|2074.2|2074.2|2074.2|2074.2|0
1763390820000|2025-11-17 14:47:00|2074.14|2074.14|2074.14|2074.14|2074.14|2074.14|2074.14|2074.14|0
1763390830000|2025-11-17 14:47:10|2074.24|2074.24|2074.24|2074.24|2074.24|2074.24|2074.24|2074.24|0
1763390840000|2025-11-17 14:47:20|2074.07|2074.07|2074.19|2074.19|2074.19|2074.19|2074.07|2074.07|0
1763390880000|2025-11-17 14:48:00|2074.1|2074.1|2073.97|2073.97|2074.1|2074.1|2073.97|2073.97|0
1763390890000|2025-11-17 14:48:10|2074.15|2074.15|2074.23|2074.23|2074.23|2074.23|2074.15|2074.15|0
1763390900000|2025-11-17 14:48:20|2074.32|2074.32|2074.32|2074.32|2074.32|2074.32|2074.32|2074.32|0
1763390910000|2025-11-17 14:48:30|2074.22|2074.22|2074.22|2074.22|2074.22|2074.22|2074.22|2074.22|0
1763390920000|2025-11-17 14:48:40|2074.05|2074.05|2073.83|2073.83|2074.05|2074.05|2073.83|2073.83|0
1763390930000|2025-11-17 14:48:50|2073.66|2073.66|2073.71|2073.71|2073.71|2073.71|2073.66|2073.66|0
1763390970000|2025-11-17 14:49:30|2073.49|2073.49|2073.39|2073.39|2073.49|2073.49|2073.39|2073.39|0
1763390990000|2025-11-17 14:49:50|2073.43|2073.43|2073.43|2073.43|2073.43|2073.43|2073.43|2073.43|0
1763391000000|2025-11-17 14:50:00|2073.56|2073.56|2073.56|2073.56|2073.56|2073.56|2073.56|2073.56|0
1763391040000|2025-11-17 14:50:40|2073.64|2073.64|2073.64|2073.64|2073.64|2073.64|2073.64|2073.64|0
1763391060000|2025-11-17 14:51:00|2073.58|2073.58|2073.51|2073.51|2073.58|2073.58|2073.51|2073.51|0
1763391080000|2025-11-17 14:51:20|2073.47|2073.47|2073.47|2073.47|2073.47|2073.47|2073.47|2073.47|0
1763391100000|2025-11-17 14:51:40|2073.64|2073.64|2073.58|2073.58|2073.64|2073.64|2073.58|2073.58|0
1763391110000|2025-11-17 14:51:50|2073.8|2073.8|2073.71|2073.71|2073.8|2073.8|2073.71|2073.71|0
1763391160000|2025-11-17 14:52:40|2073.84|2073.84|2073.84|2073.84|2073.84|2073.84|2073.84|2073.84|0
1763391190000|2025-11-17 14:53:10|2073.75|2073.75|2073.75|2073.75|2073.75|2073.75|2073.75|2073.75|0
1763391210000|2025-11-17 14:53:30|2073.84|2073.84|2074.19|2074.19|2074.22|2074.22|2073.84|2073.84|0
1763391220000|2025-11-17 14:53:40|2074.13|2074.13|2074.13|2074.13|2074.13|2074.13|2074.13|2074.13|0
1763391240000|2025-11-17 14:54:00|2074.3|2074.3|2074.3|2074.3|2074.3|2074.3|2074.3|2074.3|0
1763391250000|2025-11-17 14:54:10|2074.33|2074.33|2074.33|2074.33|2074.33|2074.33|2074.33|2074.33|0
1763391270000|2025-11-17 14:54:30|2074.21|2074.21|2074.16|2074.16|2074.21|2074.21|2074.16|2074.16|0
1763391290000|2025-11-17 14:54:50|2074.19|2074.19|2074.19|2074.19|2074.19|2074.19|2074.19|2074.19|0
1763391300000|2025-11-17 14:55:00|2074.7|2074.7|2074.66|2074.66|2074.95|2074.95|2074.66|2074.66|0
1763391310000|2025-11-17 14:55:10|2074.62|2074.62|2074.62|2074.62|2074.62|2074.62|2074.62|2074.62|0
1763391320000|2025-11-17 14:55:20|2074.57|2074.57|2074.57|2074.57|2074.57|2074.57|2074.57|2074.57|0
1763391330000|2025-11-17 14:55:30|2074.74|2074.74|2075.47|2075.47|2075.47|2075.47|2074.74|2074.74|0
1763391350000|2025-11-17 14:55:50|2075.5|2075.5|2075.56|2075.56|2075.56|2075.56|2075.5|2075.5|0
1763391360000|2025-11-17 14:56:00|2075.61|2075.61|2076.38|2076.38|2076.38|2076.38|2075.61|2075.61|0
1763391370000|2025-11-17 14:56:10|2076.47|2076.47|2076.47|2076.47|2076.47|2076.47|2076.47|2076.47|0
1763391380000|2025-11-17 14:56:20|2076.56|2076.56|2076.6|2076.6|2076.6|2076.6|2076.56|2076.56|0
1763391390000|2025-11-17 14:56:30|2076.72|2076.72|2077.21|2077.21|2077.21|2077.21|2076.72|2076.72|0
1763391400000|2025-11-17 14:56:40|2077.31|2077.31|2077.31|2077.31|2077.31|2077.31|2077.31|2077.31|0
1763391410000|2025-11-17 14:56:50|2077.49|2077.49|2077.77|2077.77|2077.77|2077.77|2077.49|2077.49|0
1763391420000|2025-11-17 14:57:00|2077.86|2077.86|2077.93|2077.93|2077.93|2077.93|2077.86|2077.86|0
1763391430000|2025-11-17 14:57:10|2078.1|2078.1|2078.1|2078.1|2078.1|2078.1|2078.1|2078.1|0
1763391440000|2025-11-17 14:57:20|2078.19|2078.19|2079.01|2079.01|2079.01|2079.01|2078.19|2078.19|0
1763391450000|2025-11-17 14:57:30|2079.19|2079.19|2079.19|2079.19|2079.19|2079.19|2079.19|2079.19|0
1763391460000|2025-11-17 14:57:40|2079.36|2079.36|2079.41|2079.41|2079.41|2079.41|2079.09|2079.09|0
1763391470000|2025-11-17 14:57:50|2079.5|2079.5|2079.5|2079.5|2079.5|2079.5|2079.5|2079.5|0
1763391480000|2025-11-17 14:58:00|2079.38|2079.38|2079.61|2079.61|2079.61|2079.61|2079.38|2079.38|0
1763391490000|2025-11-17 14:58:10|2079.66|2079.66|2079.66|2079.66|2079.66|2079.66|2079.66|2079.66|0
1763391500000|2025-11-17 14:58:20|2079.54|2079.54|2079.54|2079.54|2079.54|2079.54|2079.54|2079.54|0
1763391510000|2025-11-17 14:58:30|2079.45|2079.45|2079.45|2079.45|2079.45|2079.45|2079.45|2079.45|0
1763391520000|2025-11-17 14:58:40|2079.57|2079.57|2079.57|2079.57|2079.57|2079.57|2079.57|2079.57|0
1763391530000|2025-11-17 14:58:50|2079.63|2079.63|2079.49|2079.49|2079.66|2079.66|2079.49|2079.49|0
1763391540000|2025-11-17 14:59:00|2079.43|2079.43|2079.43|2079.43|2079.43|2079.43|2079.43|2079.43|0
1763391550000|2025-11-17 14:59:10|2079.65|2079.65|2079.65|2079.65|2079.65|2079.65|2079.65|2079.65|0
1763391560000|2025-11-17 14:59:20|2079.54|2079.54|2079.6|2079.6|2079.67|2079.67|2079.54|2079.54|0
1763391570000|2025-11-17 14:59:30|2079.41|2079.41|2079.46|2079.46|2079.46|2079.46|2079.41|2079.41|0
1763391580000|2025-11-17 14:59:40|2079.53|2079.53|2079.65|2079.65|2079.65|2079.65|2079.53|2079.53|0
1763391590000|2025-11-17 14:59:50|2079.79|2079.79|2079.45|2079.45|2079.83|2079.83|2079.45|2079.45|0
1763391600000|2025-11-17 15:00:00|2079.78|2079.78|2079.98|2079.98|2079.98|2079.98|2079.78|2079.78|0
1763391610000|2025-11-17 15:00:10|2080.04|2080.04|2080.04|2080.04|2080.04|2080.04|2080.04|2080.04|0
1763391620000|2025-11-17 15:00:20|2079.99|2079.99|2080.04|2080.04|2080.04|2080.04|2079.99|2079.99|0
1763391630000|2025-11-17 15:00:30|2080.3|2080.3|2080.28|2080.28|2080.5|2080.5|2080.28|2080.28|0
1763391640000|2025-11-17 15:00:40|2080.18|2080.18|2080.33|2080.33|2080.33|2080.33|2080.18|2080.18|0
1763391650000|2025-11-17 15:00:50|2080.29|2080.29|2080.2|2080.2|2080.29|2080.29|2080.2|2080.2|0
1763391660000|2025-11-17 15:01:00|2080.02|2080.02|2080.07|2080.07|2080.07|2080.07|2080.02|2080.02|0
1763391670000|2025-11-17 15:01:10|2080.16|2080.16|2081.03|2081.03|2081.03|2081.03|2080.16|2080.16|0
1763391680000|2025-11-17 15:01:20|2080.97|2080.97|2080.84|2080.84|2080.97|2080.97|2080.84|2080.84|0
1763391730000|2025-11-17 15:02:10|2080.97|2080.97|2080.97|2080.97|2080.97|2080.97|2080.97|2080.97|0
1763391750000|2025-11-17 15:02:30|2080.61|2080.61|2080.61|2080.61|2080.61|2080.61|2080.61|2080.61|0
1763391760000|2025-11-17 15:02:40|2080.64|2080.64|2080.61|2080.61|2080.64|2080.64|2080.61|2080.61|0
1763391770000|2025-11-17 15:02:50|2081.01|2081.01|2081.01|2081.01|2081.01|2081.01|2081.01|2081.01|0
1763391780000|2025-11-17 15:03:00|2080.96|2080.96|2080.96|2080.96|2080.96|2080.96|2080.96|2080.96|0
1763391790000|2025-11-17 15:03:10|2080.89|2080.89|2079.5|2079.5|2080.89|2080.89|2079.5|2079.5|0
1763391800000|2025-11-17 15:03:20|2079.37|2079.37|2078.92|2078.92|2079.37|2079.37|2078.92|2078.92|0
1763391810000|2025-11-17 15:03:30|2078.96|2078.96|2078.92|2078.92|2078.96|2078.96|2078.92|2078.92|0
1763391830000|2025-11-17 15:03:50|2078.98|2078.98|2078.98|2078.98|2078.98|2078.98|2078.98|2078.98|0
1763391840000|2025-11-17 15:04:00|2078.93|2078.93|2078.93|2078.93|2078.93|2078.93|2078.93|2078.93|0
1763391850000|2025-11-17 15:04:10|2078.39|2078.39|2077.88|2077.88|2078.39|2078.39|2077.88|2077.88|0
1763391940000|2025-11-17 15:05:40|2077.83|2077.83|2077.83|2077.83|2077.83|2077.83|2077.83|2077.83|0
1763391950000|2025-11-17 15:05:50|2077.73|2077.73|2076.9|2076.9|2077.76|2077.76|2076.9|2076.9|0
1763392010000|2025-11-17 15:06:50|2076.87|2076.87|2076.87|2076.87|2076.87|2076.87|2076.87|2076.87|0
1763392040000|2025-11-17 15:07:20|2076.81|2076.81|2076.81|2076.81|2076.81|2076.81|2076.81|2076.81|0
1763392050000|2025-11-17 15:07:30|2076.77|2076.77|2075.93|2075.93|2076.77|2076.77|2075.93|2075.93|0
1763392090000|2025-11-17 15:08:10|2075.84|2075.84|2075.68|2075.68|2075.84|2075.84|2075.68|2075.68|0
1763392100000|2025-11-17 15:08:20|2075.18|2075.18|2075.09|2075.09|2075.18|2075.18|2075.09|2075.09|0
1763392110000|2025-11-17 15:08:30|2074.97|2074.97|2074.97|2074.97|2074.97|2074.97|2074.97|2074.97|0
1763392120000|2025-11-17 15:08:40|2074.92|2074.92|2074.92|2074.92|2074.92|2074.92|2074.92|2074.92|0
1763392140000|2025-11-17 15:09:00|2074.76|2074.76|2074.76|2074.76|2074.76|2074.76|2074.76|2074.76|0
1763392160000|2025-11-17 15:09:20|2074.7|2074.7|2074.7|2074.7|2074.7|2074.7|2074.7|2074.7|0
1763392180000|2025-11-17 15:09:40|2074.77|2074.77|2074.71|2074.71|2074.77|2074.77|2074.71|2074.71|0
1763392190000|2025-11-17 15:09:50|2074.75|2074.75|2074.5|2074.5|2074.78|2074.78|2074.46|2074.46|0
1763392200000|2025-11-17 15:10:00|2074.62|2074.62|2074.62|2074.62|2074.62|2074.62|2074.62|2074.62|0
1763392210000|2025-11-17 15:10:10|2074.57|2074.57|2074.63|2074.63|2074.63|2074.63|2074.57|2074.57|0
1763392230000|2025-11-17 15:10:30|2074.66|2074.66|2074.66|2074.66|2074.66|2074.66|2074.66|2074.66|0
1763392250000|2025-11-17 15:10:50|2074.76|2074.76|2075.67|2075.67|2075.67|2075.67|2074.76|2074.76|0
1763392260000|2025-11-17 15:11:00|2075.78|2075.78|2075.78|2075.78|2075.84|2075.84|2075.78|2075.78|0
1763392270000|2025-11-17 15:11:10|2075.95|2075.95|2075.95|2075.95|2075.95|2075.95|2075.95|2075.95|0
1763392290000|2025-11-17 15:11:30|2075.98|2075.98|2075.98|2075.98|2075.98|2075.98|2075.98|2075.98|0
1763392300000|2025-11-17 15:11:40|2076.04|2076.04|2076.11|2076.11|2076.2|2076.2|2076.04|2076.04|0
1763392310000|2025-11-17 15:11:50|2076.38|2076.38|2076.7|2076.7|2076.7|2076.7|2076.38|2076.38|0
1763392330000|2025-11-17 15:12:10|2076.87|2076.87|2076.87|2076.87|2076.87|2076.87|2076.87|2076.87|0
1763392340000|2025-11-17 15:12:20|2076.78|2076.78|2077.1|2077.1|2077.1|2077.1|2076.73|2076.73|0
1763392360000|2025-11-17 15:12:40|2077.06|2077.06|2077.06|2077.06|2077.06|2077.06|2077.06|2077.06|0
1763392410000|2025-11-17 15:13:30|2077.02|2077.02|2077.02|2077.02|2077.02|2077.02|2077.02|2077.02|0
1763392430000|2025-11-17 15:13:50|2077.05|2077.05|2077.05|2077.05|2077.05|2077.05|2077.05|2077.05|0
1763392450000|2025-11-17 15:14:10|2077.15|2077.15|2077.15|2077.15|2077.15|2077.15|2077.15|2077.15|0
1763392480000|2025-11-17 15:14:40|2077.1|2077.1|2077.1|2077.1|2077.1|2077.1|2077.1|2077.1|0
1763392490000|2025-11-17 15:14:50|2077.02|2077.02|2077.02|2077.02|2077.02|2077.02|2077.02|2077.02|0
1763392520000|2025-11-17 15:15:20|2076.95|2076.95|2076.95|2076.95|2076.95|2076.95|2076.95|2076.95|0
1763392540000|2025-11-17 15:15:40|2077.12|2077.12|2077.12|2077.12|2077.12|2077.12|2077.12|2077.12|0
1763392600000|2025-11-17 15:16:40|2077.21|2077.21|2077.16|2077.16|2077.21|2077.21|2077.16|2077.16|0
1763392610000|2025-11-17 15:16:50|2077.21|2077.21|2077.26|2077.26|2077.26|2077.26|2077.21|2077.21|0
1763392640000|2025-11-17 15:17:20|2077.38|2077.38|2077.38|2077.38|2077.38|2077.38|2077.38|2077.38|0
1763392660000|2025-11-17 15:17:40|2077.29|2077.29|2077.17|2077.17|2077.29|2077.29|2077.17|2077.17|0
1763392710000|2025-11-17 15:18:30|2077.12|2077.12|2077.06|2077.06|2077.12|2077.12|2077.06|2077.06|0
1763392760000|2025-11-17 15:19:20|2076.93|2076.93|2076.93|2076.93|2076.93|2076.93|2076.93|2076.93|0
1763392790000|2025-11-17 15:19:50|2076.59|2076.59|2076.52|2076.52|2076.59|2076.59|2076.52|2076.52|0
1763392800000|2025-11-17 15:20:00|2076.5|2076.5|2075.71|2075.71|2076.5|2076.5|2075.71|2075.71|0
1763392810000|2025-11-17 15:20:10|2075.61|2075.61|2075.61|2075.61|2075.61|2075.61|2075.61|2075.61|0
1763392870000|2025-11-17 15:21:10|2075.54|2075.54|2075.45|2075.45|2075.54|2075.54|2075.45|2075.45|0
1763392890000|2025-11-17 15:21:30|2075.51|2075.51|2075.51|2075.51|2075.51|2075.51|2075.51|2075.51|0
1763392910000|2025-11-17 15:21:50|2075.47|2075.47|2075.47|2075.47|2075.47|2075.47|2075.47|2075.47|0
1763392940000|2025-11-17 15:22:20|2075.35|2075.35|2075.35|2075.35|2075.35|2075.35|2075.35|2075.35|0
1763392970000|2025-11-17 15:22:50|2075.24|2075.24|2075.24|2075.24|2075.24|2075.24|2075.24|2075.24|0
1763392990000|2025-11-17 15:23:10|2075.36|2075.36|2075.24|2075.24|2075.36|2075.36|2075.24|2075.24|0
1763393000000|2025-11-17 15:23:20|2075.28|2075.28|2075.18|2075.18|2075.28|2075.28|2075.18|2075.18|0
1763393010000|2025-11-17 15:23:30|2075.05|2075.05|2075.05|2075.05|2075.05|2075.05|2075.05|2075.05|0
1763393020000|2025-11-17 15:23:40|2074.93|2074.93|2074.31|2074.31|2074.93|2074.93|2074.31|2074.31|0
1763393030000|2025-11-17 15:23:50|2074.25|2074.25|2074.31|2074.31|2074.31|2074.31|2074.25|2074.25|0
1763393040000|2025-11-17 15:24:00|2074.4|2074.4|2074.4|2074.4|2074.4|2074.4|2074.4|2074.4|0
1763393050000|2025-11-17 15:24:10|2074.3|2074.3|2074.35|2074.35|2074.35|2074.35|2074.3|2074.3|0
1763393060000|2025-11-17 15:24:20|2074.48|2074.48|2074.57|2074.57|2074.57|2074.57|2074.48|2074.48|0
1763393070000|2025-11-17 15:24:30|2074.63|2074.63|2074.63|2074.63|2074.63|2074.63|2074.63|2074.63|0
1763393100000|2025-11-17 15:25:00|2074.67|2074.67|2074.67|2074.67|2074.67|2074.67|2074.67|2074.67|0
1763393110000|2025-11-17 15:25:10|2074.48|2074.48|2074.48|2074.48|2074.48|2074.48|2074.48|2074.48|0
1763393120000|2025-11-17 15:25:20|2074.61|2074.61|2075.28|2075.28|2075.28|2075.28|2074.61|2074.61|0
1763393130000|2025-11-17 15:25:30|2075.57|2075.57|2075.57|2075.57|2075.57|2075.57|2075.57|2075.57|0
1763393140000|2025-11-17 15:25:40|2075.74|2075.74|2075.74|2075.74|2075.74|2075.74|2075.74|2075.74|0
1763393190000|2025-11-17 15:26:30|2075.61|2075.61|2075.58|2075.58|2075.61|2075.61|2075.58|2075.58|0
1763393230000|2025-11-17 15:27:10|2075.55|2075.55|2075.55|2075.55|2075.55|2075.55|2075.55|2075.55|0
1763393250000|2025-11-17 15:27:30|2075.5|2075.5|2075.5|2075.5|2075.5|2075.5|2075.5|2075.5|0
1763393280000|2025-11-17 15:28:00|2075.45|2075.45|2075.49|2075.49|2075.49|2075.49|2075.45|2075.45|0
1763393310000|2025-11-17 15:28:30|2075.45|2075.45|2075.45|2075.45|2075.45|2075.45|2075.45|2075.45|0
1763393320000|2025-11-17 15:28:40|2075.4|2075.4|2075.53|2075.53|2075.53|2075.53|2075.4|2075.4|0
1763393340000|2025-11-17 15:29:00|2075.56|2075.56|2075.56|2075.56|2075.56|2075.56|2075.56|2075.56|0
1763393360000|2025-11-17 15:29:20|2075.43|2075.43|2075.38|2075.38|2075.43|2075.43|2075.38|2075.38|0
1763393370000|2025-11-17 15:29:30|2075.33|2075.33|2074.93|2074.93|2075.33|2075.33|2074.93|2074.93|0
1763393400000|2025-11-17 15:30:00|2075.02|2075.02|2075.02|2075.02|2075.02|2075.02|2075.02|2075.02|0
1763393480000|2025-11-17 15:31:20|2074.89|2074.89|2074.89|2074.89|2074.89|2074.89|2074.89|2074.89|0
1763393500000|2025-11-17 15:31:40|2074.72|2074.72|2074.5|2074.5|2074.72|2074.72|2074.5|2074.5|0
1763393510000|2025-11-17 15:31:50|2074.54|2074.54|2074.54|2074.54|2074.54|2074.54|2074.54|2074.54|0
1763393530000|2025-11-17 15:32:10|2074.29|2074.29|2074.29|2074.29|2074.29|2074.29|2074.29|2074.29|0
1763393540000|2025-11-17 15:32:20|2074.19|2074.19|2074.07|2074.07|2074.19|2074.19|2074.07|2074.07|0
1763393580000|2025-11-17 15:33:00|2074.04|2074.04|2073.86|2073.86|2074.04|2074.04|2073.86|2073.86|0
1763393590000|2025-11-17 15:33:10|2073.91|2073.91|2073.91|2073.91|2073.91|2073.91|2073.91|2073.91|0
1763393610000|2025-11-17 15:33:30|2073.74|2073.74|2073.74|2073.74|2073.74|2073.74|2073.74|2073.74|0
1763393620000|2025-11-17 15:33:40|2073.71|2073.71|2073.65|2073.65|2073.71|2073.71|2073.65|2073.65|0
1763393630000|2025-11-17 15:33:50|2073.2|2073.2|2073.03|2073.03|2073.2|2073.2|2073.03|2073.03|0
1763393710000|2025-11-17 15:35:10|2072.94|2072.94|2072.94|2072.94|2072.94|2072.94|2072.94|2072.94|0
1763393760000|2025-11-17 15:36:00|2072.9|2072.9|2072.9|2072.9|2072.9|2072.9|2072.9|2072.9|0
1763393770000|2025-11-17 15:36:10|2073.17|2073.17|2073.34|2073.34|2073.34|2073.34|2073.17|2073.17|0
1763393780000|2025-11-17 15:36:20|2073.17|2073.17|2073.17|2073.17|2073.17|2073.17|2073.17|2073.17|0
1763393800000|2025-11-17 15:36:40|2073.01|2073.01|2072.98|2072.98|2073.01|2073.01|2072.98|2072.98|0
1763393830000|2025-11-17 15:37:10|2072.93|2072.93|2072.83|2072.83|2072.93|2072.93|2072.83|2072.83|0
1763393840000|2025-11-17 15:37:20|2072.77|2072.77|2072.77|2072.77|2072.77|2072.77|2072.77|2072.77|0
1763393890000|2025-11-17 15:38:10|2072.81|2072.81|2072.81|2072.81|2072.81|2072.81|2072.81|2072.81|0
1763393910000|2025-11-17 15:38:30|2072.75|2072.75|2072.75|2072.75|2072.75|2072.75|2072.75|2072.75|0
1763393930000|2025-11-17 15:38:50|2072.69|2072.69|2072.6|2072.6|2072.69|2072.69|2072.6|2072.6|0
1763393950000|2025-11-17 15:39:10|2072.48|2072.48|2072.18|2072.18|2072.48|2072.48|2072.18|2072.18|0
1763393980000|2025-11-17 15:39:40|2072.15|2072.15|2072.15|2072.15|2072.15|2072.15|2072.15|2072.15|0
1763394000000|2025-11-17 15:40:00|2072.02|2072.02|2071.81|2071.81|2072.02|2072.02|2071.69|2071.69|0
1763394010000|2025-11-17 15:40:10|2071.86|2071.86|2071.94|2071.94|2071.94|2071.94|2071.82|2071.82|0
1763394060000|2025-11-17 15:41:00|2072.07|2072.07|2072.07|2072.07|2072.07|2072.07|2072.07|2072.07|0
1763394100000|2025-11-17 15:41:40|2072.04|2072.04|2072.04|2072.04|2072.04|2072.04|2072.04|2072.04|0
1763394110000|2025-11-17 15:41:50|2071.95|2071.95|2071.95|2071.95|2071.95|2071.95|2071.95|2071.95|0
1763394120000|2025-11-17 15:42:00|2072.13|2072.13|2072.13|2072.13|2072.13|2072.13|2072.13|2072.13|0
1763394230000|2025-11-17 15:43:50|2071.96|2071.96|2072.05|2072.05|2072.05|2072.05|2071.96|2071.96|0
1763394260000|2025-11-17 15:44:20|2072.09|2072.09|2072.09|2072.09|2072.09|2072.09|2072.09|2072.09|0
1763394270000|2025-11-17 15:44:30|2072|2072|2072|2072|2072|2072|2072|2072|0
1763394290000|2025-11-17 15:44:50|2072.05|2072.05|2072.42|2072.42|2072.42|2072.42|2072.05|2072.05|0
1763394310000|2025-11-17 15:45:10|2072.33|2072.33|2072.28|2072.28|2072.33|2072.33|2072.28|2072.28|0
1763394320000|2025-11-17 15:45:20|2072.16|2072.16|2072.16|2072.16|2072.16|2072.16|2072.16|2072.16|0
1763394360000|2025-11-17 15:46:00|2072.24|2072.24|2072.24|2072.24|2072.24|2072.24|2072.24|2072.24|0
1763394410000|2025-11-17 15:46:50|2072.19|2072.19|2072.19|2072.19|2072.19|2072.19|2072.19|2072.19|0
1763394440000|2025-11-17 15:47:20|2072.1|2072.1|2072.1|2072.1|2072.1|2072.1|2072.06|2072.06|0
1763394480000|2025-11-17 15:48:00|2071.98|2071.98|2071.98|2071.98|2071.98|2071.98|2071.98|2071.98|0
1763394490000|2025-11-17 15:48:10|2071.88|2071.88|2071.82|2071.82|2071.88|2071.88|2071.82|2071.82|0
1763394500000|2025-11-17 15:48:20|2071.99|2071.99|2071.82|2071.82|2071.99|2071.99|2071.82|2071.82|0
1763394540000|2025-11-17 15:49:00|2071.91|2071.91|2071.82|2071.82|2071.91|2071.91|2071.82|2071.82|0
1763394570000|2025-11-17 15:49:30|2071.78|2071.78|2071.78|2071.78|2071.78|2071.78|2071.78|2071.78|0
1763394610000|2025-11-17 15:50:10|2072.27|2072.27|2072.27|2072.27|2072.27|2072.27|2072.27|2072.27|0
1763394620000|2025-11-17 15:50:20|2072.16|2072.16|2071.99|2071.99|2072.16|2072.16|2071.99|2071.99|0
1763394630000|2025-11-17 15:50:30|2071.9|2071.9|2072.07|2072.07|2072.07|2072.07|2071.9|2071.9|0
1763394640000|2025-11-17 15:50:40|2072.13|2072.13|2072.13|2072.13|2072.13|2072.13|2072.13|2072.13|0
1763394720000|2025-11-17 15:52:00|2072.08|2072.08|2072.08|2072.08|2072.08|2072.08|2072.08|2072.08|0
1763394750000|2025-11-17 15:52:30|2072.03|2072.03|2072.03|2072.03|2072.03|2072.03|2072.03|2072.03|0
1763394760000|2025-11-17 15:52:40|2072.08|2072.08|2072.08|2072.08|2072.08|2072.08|2072.08|2072.08|0
1763394790000|2025-11-17 15:53:10|2072.12|2072.12|2072.12|2072.12|2072.12|2072.12|2072.12|2072.12|0
1763394820000|2025-11-17 15:53:40|2072|2072|2072|2072|2072|2072|2072|2072|0
1763394840000|2025-11-17 15:54:00|2071.95|2071.95|2071.95|2071.95|2071.95|2071.95|2071.95|2071.95|0
1763394860000|2025-11-17 15:54:20|2071.83|2071.83|2071.83|2071.83|2071.83|2071.83|2071.83|2071.83|0
1763394870000|2025-11-17 15:54:30|2071.78|2071.78|2071.78|2071.78|2071.78|2071.78|2071.78|2071.78|0
1763394900000|2025-11-17 15:55:00|2071.49|2071.49|2071.49|2071.49|2071.49|2071.49|2071.49|2071.49|0
1763394920000|2025-11-17 15:55:20|2071.61|2071.61|2071.61|2071.61|2071.61|2071.61|2071.61|2071.61|0
1763394930000|2025-11-17 15:55:30|2071.78|2071.78|2071.61|2071.61|2071.78|2071.78|2071.61|2071.61|0
1763394950000|2025-11-17 15:55:50|2071.74|2071.74|2071.86|2071.86|2072.03|2072.03|2071.74|2071.74|0
1763394960000|2025-11-17 15:56:00|2071.96|2071.96|2071.96|2071.96|2071.96|2071.96|2071.96|2071.96|0
1763394970000|2025-11-17 15:56:10|2071.9|2071.9|2071.9|2071.9|2071.9|2071.9|2071.9|2071.9|0
1763394980000|2025-11-17 15:56:20|2071.95|2071.95|2072.13|2072.13|2072.13|2072.13|2071.95|2071.95|0
1763394990000|2025-11-17 15:56:30|2072.01|2072.01|2072.01|2072.01|2072.01|2072.01|2072.01|2072.01|0
1763395000000|2025-11-17 15:56:40|2071.92|2071.92|2071.86|2071.86|2071.92|2071.92|2071.86|2071.86|0
1763395040000|2025-11-17 15:57:20|2071.63|2071.63|2071.4|2071.4|2071.63|2071.63|2071.4|2071.4|0
1763395050000|2025-11-17 15:57:30|2070.99|2070.99|2070.94|2070.94|2070.99|2070.99|2070.94|2070.94|0
1763395070000|2025-11-17 15:57:50|2070.89|2070.89|2070.89|2070.89|2070.89|2070.89|2070.89|2070.89|0
1763395080000|2025-11-17 15:58:00|2070.51|2070.51|2070.06|2070.06|2070.51|2070.51|2070.06|2070.06|0
1763395100000|2025-11-17 15:58:20|2069.97|2069.97|2069.97|2069.97|2069.97|2069.97|2069.97|2069.97|0
1763395110000|2025-11-17 15:58:30|2069.88|2069.88|2069.88|2069.88|2069.88|2069.88|2069.88|2069.88|0
1763395120000|2025-11-17 15:58:40|2069.82|2069.82|2069.82|2069.82|2069.82|2069.82|2069.82|2069.82|0
1763395130000|2025-11-17 15:58:50|2069.74|2069.74|2069.77|2069.77|2069.77|2069.77|2069.74|2069.74|0
1763395140000|2025-11-17 15:59:00|2069.8|2069.8|2069.8|2069.8|2069.8|2069.8|2069.8|2069.8|0
1763395150000|2025-11-17 15:59:10|2069.89|2069.89|2069.89|2069.89|2069.89|2069.89|2069.89|2069.89|0
1763395170000|2025-11-17 15:59:30|2070.03|2070.03|2070.03|2070.03|2070.03|2070.03|2070.03|2070.03|0
1763395180000|2025-11-17 15:59:40|2070|2070|2070|2070|2070|2070|2070|2070|0
1763395190000|2025-11-17 15:59:50|2069.91|2069.91|2069.91|2069.91|2069.91|2069.91|2069.91|2069.91|0
1763395200000|2025-11-17 16:00:00|2069.88|2069.88|2069.84|2069.84|2069.88|2069.88|2069.84|2069.84|0
1763395220000|2025-11-17 16:00:20|2069.74|2069.74|2069.91|2069.91|2069.91|2069.91|2069.74|2069.74|0
1763395310000|2025-11-17 16:01:50|2069.96|2069.96|2069.96|2069.96|2069.96|2069.96|2069.96|2069.96|0
1763395320000|2025-11-17 16:02:00|2069.72|2069.72|2069.97|2069.97|2069.97|2069.97|2069.72|2069.72|0
1763395330000|2025-11-17 16:02:10|2069.94|2069.94|2069.97|2069.97|2069.97|2069.97|2069.94|2069.94|0
1763395340000|2025-11-17 16:02:20|2069.84|2069.84|2069.84|2069.84|2069.84|2069.84|2069.84|2069.84|0
1763395350000|2025-11-17 16:02:30|2069.97|2069.97|2069.97|2069.97|2069.97|2069.97|2069.97|2069.97|0
1763395390000|2025-11-17 16:03:10|2070.09|2070.09|2070.03|2070.03|2070.09|2070.09|2070.03|2070.03|0
1763395410000|2025-11-17 16:03:30|2070.27|2070.27|2070.27|2070.27|2070.27|2070.27|2070.27|2070.27|0
1763395420000|2025-11-17 16:03:40|2070.15|2070.15|2070.15|2070.15|2070.15|2070.15|2070.15|2070.15|0
1763395430000|2025-11-17 16:03:50|2070.03|2070.03|2069.76|2069.76|2070.03|2070.03|2069.76|2069.76|0
1763395440000|2025-11-17 16:04:00|2069.59|2069.59|2069.59|2069.59|2069.59|2069.59|2069.59|2069.59|0
1763395450000|2025-11-17 16:04:10|2069.5|2069.5|2069.5|2069.5|2069.5|2069.5|2069.5|2069.5|0
1763395460000|2025-11-17 16:04:20|2069.57|2069.57|2069.57|2069.57|2069.57|2069.57|2069.57|2069.57|0
1763395470000|2025-11-17 16:04:30|2069.69|2069.69|2069.69|2069.69|2069.69|2069.69|2069.69|2069.69|0
1763395480000|2025-11-17 16:04:40|2069.79|2069.79|2069.79|2069.79|2069.79|2069.79|2069.79|2069.79|0
1763395500000|2025-11-17 16:05:00|2069.86|2069.86|2069.86|2069.86|2069.86|2069.86|2069.86|2069.86|0
1763395510000|2025-11-17 16:05:10|2069.91|2069.91|2069.91|2069.91|2069.91|2069.91|2069.91|2069.91|0
1763395530000|2025-11-17 16:05:30|2069.85|2069.85|2069.85|2069.85|2069.85|2069.85|2069.85|2069.85|0
1763395540000|2025-11-17 16:05:40|2069.95|2069.95|2069.95|2069.95|2069.95|2069.95|2069.95|2069.95|0
1763395550000|2025-11-17 16:05:50|2069.88|2069.88|2069.88|2069.88|2069.88|2069.88|2069.88|2069.88|0
1763395610000|2025-11-17 16:06:50|2069.83|2069.83|2069.83|2069.83|2069.83|2069.83|2069.83|2069.83|0
1763395640000|2025-11-17 16:07:20|2069.71|2069.71|2069.71|2069.71|2069.71|2069.71|2069.71|2069.71|0
1763395740000|2025-11-17 16:09:00|2069.8|2069.8|2069.8|2069.8|2069.8|2069.8|2069.8|2069.8|0
1763395750000|2025-11-17 16:09:10|2069.86|2069.86|2069.86|2069.86|2069.86|2069.86|2069.86|2069.86|0
1763395760000|2025-11-17 16:09:20|2069.89|2069.89|2069.89|2069.89|2069.89|2069.89|2069.89|2069.89|0
1763395770000|2025-11-17 16:09:30|2069.72|2069.72|2069.72|2069.72|2069.72|2069.72|2069.72|2069.72|0
1763395790000|2025-11-17 16:09:50|2069.9|2069.9|2070.02|2070.02|2070.02|2070.02|2069.9|2069.9|0
1763395800000|2025-11-17 16:10:00|2070.22|2070.22|2070.21|2070.21|2070.25|2070.25|2070.21|2070.21|0
1763395810000|2025-11-17 16:10:10|2070.32|2070.32|2070.45|2070.45|2070.45|2070.45|2070.32|2070.32|0
1763395820000|2025-11-17 16:10:20|2070.33|2070.33|2070.51|2070.51|2070.51|2070.51|2070.33|2070.33|0
1763395850000|2025-11-17 16:10:50|2070.61|2070.61|2070.51|2070.51|2070.61|2070.61|2070.51|2070.51|0
1763395860000|2025-11-17 16:11:00|2070.57|2070.57|2070.64|2070.64|2070.64|2070.64|2070.57|2070.57|0
1763395870000|2025-11-17 16:11:10|2070.81|2070.81|2071.06|2071.06|2071.06|2071.06|2070.81|2070.81|0
1763395920000|2025-11-17 16:12:00|2071.08|2071.08|2071.08|2071.08|2071.08|2071.08|2071.08|2071.08|0
1763395930000|2025-11-17 16:12:10|2070.89|2070.89|2070.89|2070.89|2070.89|2070.89|2070.89|2070.89|0
1763395950000|2025-11-17 16:12:30|2070.86|2070.86|2070.86|2070.86|2070.86|2070.86|2070.86|2070.86|0
1763395960000|2025-11-17 16:12:40|2070.82|2070.82|2070.82|2070.82|2070.82|2070.82|2070.82|2070.82|0
1763395970000|2025-11-17 16:12:50|2071.09|2071.09|2071.03|2071.03|2071.09|2071.09|2071.03|2071.03|0
1763395980000|2025-11-17 16:13:00|2071.09|2071.09|2071.19|2071.19|2071.19|2071.19|2071.09|2071.09|0
1763396020000|2025-11-17 16:13:40|2071.24|2071.24|2071.24|2071.24|2071.24|2071.24|2071.24|2071.24|0
1763396030000|2025-11-17 16:13:50|2071.31|2071.31|2071.2|2071.2|2071.31|2071.31|2071.2|2071.2|0
1763396050000|2025-11-17 16:14:10|2071.08|2071.08|2070.96|2070.96|2071.08|2071.08|2070.96|2070.96|0
1763396060000|2025-11-17 16:14:20|2070.99|2070.99|2070.99|2070.99|2070.99|2070.99|2070.99|2070.99|0
1763396070000|2025-11-17 16:14:30|2070.89|2070.89|2070.89|2070.89|2070.89|2070.89|2070.89|2070.89|0
1763396090000|2025-11-17 16:14:50|2070.92|2070.92|2070.92|2070.92|2070.92|2070.92|2070.92|2070.92|0
1763396130000|2025-11-17 16:15:30|2071.02|2071.02|2071.02|2071.02|2071.02|2071.02|2071.02|2071.02|0
1763396190000|2025-11-17 16:16:30|2070.9|2070.9|2070.73|2070.73|2070.9|2070.9|2070.73|2070.73|0
1763396240000|2025-11-17 16:17:20|2070.63|2070.63|2070.34|2070.34|2070.63|2070.63|2070.34|2070.34|0
1763396250000|2025-11-17 16:17:30|2070.29|2070.29|2070.35|2070.35|2070.35|2070.35|2070.29|2070.29|0
1763396280000|2025-11-17 16:18:00|2070.3|2070.3|2070.3|2070.3|2070.3|2070.3|2070.3|2070.3|0
1763396290000|2025-11-17 16:18:10|2070.39|2070.39|2070.39|2070.39|2070.39|2070.39|2070.39|2070.39|0
1763396310000|2025-11-17 16:18:30|2070.43|2070.43|2070.43|2070.43|2070.43|2070.43|2070.43|2070.43|0
1763396320000|2025-11-17 16:18:40|2070.67|2070.67|2070.81|2070.81|2070.81|2070.81|2070.64|2070.64|0
1763396330000|2025-11-17 16:18:50|2070.78|2070.78|2070.65|2070.65|2070.78|2070.78|2070.65|2070.65|0
1763396350000|2025-11-17 16:19:10|2070.78|2070.78|2070.78|2070.78|2070.78|2070.78|2070.78|2070.78|0
1763396370000|2025-11-17 16:19:30|2070.95|2070.95|2070.86|2070.86|2070.95|2070.95|2070.86|2070.86|0
1763396390000|2025-11-17 16:19:50|2070.89|2070.89|2070.89|2070.89|2070.89|2070.89|2070.89|2070.89|0
1763396410000|2025-11-17 16:20:10|2070.93|2070.93|2070.93|2070.93|2070.93|2070.93|2070.93|2070.93|0
1763396430000|2025-11-17 16:20:30|2070.8|2070.8|2070.8|2070.8|2070.8|2070.8|2070.8|2070.8|0
1763396460000|2025-11-17 16:21:00|2070.85|2070.85|2070.97|2070.97|2070.97|2070.97|2070.85|2070.85|0
1763396470000|2025-11-17 16:21:10|2071.1|2071.1|2071.1|2071.1|2071.1|2071.1|2071.1|2071.1|0
1763396480000|2025-11-17 16:21:20|2071.17|2071.17|2071.17|2071.17|2071.17|2071.17|2071.17|2071.17|0
1763396490000|2025-11-17 16:21:30|2071.29|2071.29|2071.34|2071.34|2071.34|2071.34|2071.29|2071.29|0
1763396500000|2025-11-17 16:21:40|2071.6|2071.6|2071.73|2071.73|2071.73|2071.73|2071.6|2071.6|0
1763396510000|2025-11-17 16:21:50|2071.79|2071.79|2071.79|2071.79|2071.79|2071.79|2071.79|2071.79|0
1763396520000|2025-11-17 16:22:00|2071.96|2071.96|2071.96|2071.96|2071.96|2071.96|2071.96|2071.96|0
1763396540000|2025-11-17 16:22:20|2071.85|2071.85|2072.04|2072.04|2072.04|2072.04|2071.85|2071.85|0
1763396550000|2025-11-17 16:22:30|2072.01|2072.01|2072.12|2072.12|2072.12|2072.12|2072.01|2072.01|0
1763396570000|2025-11-17 16:22:50|2071.87|2071.87|2071.31|2071.31|2072|2072|2071.31|2071.31|0
1763396580000|2025-11-17 16:23:00|2071.44|2071.44|2070.73|2070.73|2071.44|2071.44|2070.73|2070.73|0
1763396590000|2025-11-17 16:23:10|2070.9|2070.9|2070.62|2070.62|2070.9|2070.9|2070.59|2070.59|0
1763396610000|2025-11-17 16:23:30|2070.74|2070.74|2070.74|2070.74|2070.74|2070.74|2070.74|2070.74|0
1763396620000|2025-11-17 16:23:40|2071.04|2071.04|2071.21|2071.21|2071.21|2071.21|2071.04|2071.04|0
1763396630000|2025-11-17 16:23:50|2071.08|2071.08|2071.08|2071.08|2071.08|2071.08|2071.08|2071.08|0
1763396640000|2025-11-17 16:24:00|2071.11|2071.11|2071.11|2071.11|2071.11|2071.11|2071.11|2071.11|0
1763396650000|2025-11-17 16:24:10|2071.05|2071.05|2071.05|2071.05|2071.05|2071.05|2071.05|2071.05|0
1763396660000|2025-11-17 16:24:20|2070.81|2070.81|2070.81|2070.81|2070.81|2070.81|2070.81|2070.81|0
1763396670000|2025-11-17 16:24:30|2070.76|2070.76|2070.64|2070.64|2070.76|2070.76|2070.64|2070.64|0
1763396680000|2025-11-17 16:24:40|2070.59|2070.59|2070.59|2070.59|2070.59|2070.59|2070.59|2070.59|0
1763396720000|2025-11-17 16:25:20|2070.57|2070.57|2070.74|2070.74|2070.74|2070.74|2070.57|2070.57|0
1763396730000|2025-11-17 16:25:30|2070.68|2070.68|2070.68|2070.68|2070.68|2070.68|2070.68|2070.68|0
1763396740000|2025-11-17 16:25:40|2070.62|2070.62|2070.62|2070.62|2070.62|2070.62|2070.5|2070.5|0
1763396750000|2025-11-17 16:25:50|2070.75|2070.75|2070.63|2070.63|2070.75|2070.75|2070.58|2070.58|0
1763396760000|2025-11-17 16:26:00|2070.29|2070.29|2070.17|2070.17|2070.29|2070.29|2070.17|2070.17|0
1763396770000|2025-11-17 16:26:10|2070.08|2070.08|2070.08|2070.08|2070.08|2070.08|2070.08|2070.08|0
1763396780000|2025-11-17 16:26:20|2070.2|2070.2|2070.2|2070.2|2070.2|2070.2|2070.2|2070.2|0
1763396800000|2025-11-17 16:26:40|2070.25|2070.25|2070.25|2070.25|2070.25|2070.25|2070.25|2070.25|0
1763396820000|2025-11-17 16:27:00|2070.15|2070.15|2070.49|2070.49|2070.49|2070.49|2070.14|2070.14|0
1763396830000|2025-11-17 16:27:10|2070.61|2070.61|2070.61|2070.61|2070.61|2070.61|2070.61|2070.61|0
1763396850000|2025-11-17 16:27:30|2070.49|2070.49|2070.49|2070.49|2070.49|2070.49|2070.49|2070.49|0
1763396860000|2025-11-17 16:27:40|2070.53|2070.53|2070.53|2070.53|2070.53|2070.53|2070.53|2070.53|0
1763396870000|2025-11-17 16:27:50|2070.7|2070.7|2070.52|2070.52|2070.7|2070.7|2070.43|2070.43|0
1763396880000|2025-11-17 16:28:00|2070.39|2070.39|2070.39|2070.39|2070.39|2070.39|2070.39|2070.39|0
1763396890000|2025-11-17 16:28:10|2070.22|2070.22|2070.13|2070.13|2070.22|2070.22|2070.13|2070.13|0
1763396910000|2025-11-17 16:28:30|2069.86|2069.86|2069.6|2069.6|2069.86|2069.86|2069.6|2069.6|0
1763396930000|2025-11-17 16:28:50|2069.66|2069.66|2069.66|2069.66|2069.66|2069.66|2069.66|2069.66|0
1763396940000|2025-11-17 16:29:00|2069.83|2069.83|2069.83|2069.83|2069.83|2069.83|2069.83|2069.83|0
1763396950000|2025-11-17 16:29:10|2069.74|2069.74|2069.73|2069.73|2069.83|2069.83|2069.73|2069.73|0
1763396960000|2025-11-17 16:29:20|2069.69|2069.69|2069.62|2069.62|2069.74|2069.74|2069.62|2069.62|0
1763396970000|2025-11-17 16:29:30|2069.74|2069.74|2069.74|2069.74|2069.74|2069.74|2069.74|2069.74|0
1763396980000|2025-11-17 16:29:40|2069.87|2069.87|2069.87|2069.87|2069.87|2069.87|2069.87|2069.87|0
1763396990000|2025-11-17 16:29:50|2069.99|2069.99|2069.82|2069.82|2069.99|2069.99|2069.58|2069.58|0
1763540110000|2025-11-19 08:15:10|2050.28|2050.28|2050.22|2050.22|2050.28|2050.28|2050.1|2050.1|0
1763540140000|2025-11-19 08:15:40|2050.16|2050.16|2050.16|2050.16|2050.19|2050.19|2050.16|2050.16|0
1763540150000|2025-11-19 08:15:50|2050.19|2050.19|2050.39|2050.39|2050.39|2050.39|2050.19|2050.19|0
1763540160000|2025-11-19 08:16:00|2050.05|2050.05|2050.09|2050.09|2050.12|2050.12|2049.95|2049.95|0
1763540180000|2025-11-19 08:16:20|2050.2|2050.2|2049.98|2049.98|2050.2|2050.2|2049.98|2049.98|0
1763540190000|2025-11-19 08:16:30|2049.43|2049.43|2049.43|2049.43|2049.43|2049.43|2049.43|2049.43|0
1763540200000|2025-11-19 08:16:40|2049.52|2049.52|2049.1|2049.1|2049.52|2049.52|2049.1|2049.1|0
1763540210000|2025-11-19 08:16:50|2049.19|2049.19|2049.04|2049.04|2049.19|2049.19|2049.01|2049.01|0
1763540220000|2025-11-19 08:17:00|2048.97|2048.97|2048.67|2048.67|2048.97|2048.97|2048.67|2048.67|0
1763540230000|2025-11-19 08:17:10|2048.71|2048.71|2048.62|2048.62|2048.8|2048.8|2048.62|2048.62|0
1763540240000|2025-11-19 08:17:20|2048.17|2048.17|2048.02|2048.02|2048.17|2048.17|2048.02|2048.02|0
1763540250000|2025-11-19 08:17:30|2047.82|2047.82|2047.71|2047.71|2047.82|2047.82|2047.71|2047.71|0
1763540260000|2025-11-19 08:17:40|2047.37|2047.37|2046.8|2046.8|2047.37|2047.37|2046.8|2046.8|0
1763540270000|2025-11-19 08:17:50|2046.63|2046.63|2046.53|2046.53|2046.66|2046.66|2046.53|2046.53|0
1763540290000|2025-11-19 08:18:10|2046.65|2046.65|2046.47|2046.47|2046.65|2046.65|2046.47|2046.47|0
1763540300000|2025-11-19 08:18:20|2046.62|2046.62|2046.96|2046.96|2046.96|2046.96|2046.62|2046.62|0
1763540310000|2025-11-19 08:18:30|2047.05|2047.05|2047.69|2047.69|2047.69|2047.69|2047.05|2047.05|0
1763540320000|2025-11-19 08:18:40|2047.58|2047.58|2047.66|2047.66|2047.69|2047.69|2047.58|2047.58|0
1763540330000|2025-11-19 08:18:50|2047.69|2047.69|2047.69|2047.69|2047.69|2047.69|2047.69|2047.69|0
1763540340000|2025-11-19 08:19:00|2047.66|2047.66|2047.66|2047.66|2047.66|2047.66|2047.66|2047.66|0
1763540350000|2025-11-19 08:19:10|2047.57|2047.57|2047.57|2047.57|2047.57|2047.57|2047.57|2047.57|0
1763540360000|2025-11-19 08:19:20|2047.7|2047.7|2047.52|2047.52|2047.7|2047.7|2047.52|2047.52|0
1763540370000|2025-11-19 08:19:30|2047.48|2047.48|2049.09|2049.09|2049.09|2049.09|2047.48|2047.48|0
1763540380000|2025-11-19 08:19:40|2049.15|2049.15|2049.15|2049.15|2049.15|2049.15|2049.15|2049.15|0
1763540390000|2025-11-19 08:19:50|2048.98|2048.98|2048.98|2048.98|2048.98|2048.98|2048.98|2048.98|0
1763540400000|2025-11-19 08:20:00|2048.89|2048.89|2049.2|2049.2|2049.2|2049.2|2048.86|2048.86|0
1763540410000|2025-11-19 08:20:10|2049.45|2049.45|2049.45|2049.45|2049.45|2049.45|2049.45|2049.45|0
1763540420000|2025-11-19 08:20:20|2049.42|2049.42|2049.42|2049.42|2049.42|2049.42|2049.42|2049.42|0
1763540430000|2025-11-19 08:20:30|2049.47|2049.47|2049.62|2049.62|2049.74|2049.74|2049.47|2049.47|0
1763540440000|2025-11-19 08:20:40|2049.79|2049.79|2049.79|2049.79|2049.79|2049.79|2049.79|2049.79|0
1763540450000|2025-11-19 08:20:50|2049.69|2049.69|2049.76|2049.76|2049.76|2049.76|2049.69|2049.69|0
1763540460000|2025-11-19 08:21:00|2049.51|2049.51|2049.72|2049.72|2049.76|2049.76|2049.51|2049.51|0
1763540470000|2025-11-19 08:21:10|2049.69|2049.69|2049.69|2049.69|2049.69|2049.69|2049.69|2049.69|0
1763540480000|2025-11-19 08:21:20|2049.79|2049.79|2050.63|2050.63|2050.63|2050.63|2049.79|2049.79|0
1763540490000|2025-11-19 08:21:30|2051.13|2051.13|2051.13|2051.13|2051.13|2051.13|2051.13|2051.13|0
1763540500000|2025-11-19 08:21:40|2050.81|2050.81|2050.81|2050.81|2050.81|2050.81|2050.81|2050.81|0
1763540510000|2025-11-19 08:21:50|2050.85|2050.85|2050.85|2050.85|2050.85|2050.85|2050.85|2050.85|0
1763540520000|2025-11-19 08:22:00|2050.52|2050.52|2050.35|2050.35|2050.52|2050.52|2050.35|2050.35|0
1763540530000|2025-11-19 08:22:10|2050.12|2050.12|2050.12|2050.12|2050.12|2050.12|2050.12|2050.12|0
1763540550000|2025-11-19 08:22:30|2050.39|2050.39|2050.89|2050.89|2050.89|2050.89|2050.39|2050.39|0
1763540560000|2025-11-19 08:22:40|2051.02|2051.02|2051.02|2051.02|2051.02|2051.02|2051.02|2051.02|0
1763540570000|2025-11-19 08:22:50|2051.05|2051.05|2051.07|2051.07|2051.07|2051.07|2051.05|2051.05|0
1763540580000|2025-11-19 08:23:00|2051.04|2051.04|2051.04|2051.04|2051.04|2051.04|2051.04|2051.04|0
1763540600000|2025-11-19 08:23:20|2051.07|2051.07|2051.04|2051.04|2051.07|2051.07|2051.04|2051.04|0
1763540610000|2025-11-19 08:23:30|2051.21|2051.21|2051.26|2051.26|2051.26|2051.26|2051.21|2051.21|0
1763540640000|2025-11-19 08:24:00|2051.29|2051.29|2051.29|2051.29|2051.29|2051.29|2051.29|2051.29|0
1763540650000|2025-11-19 08:24:10|2051.46|2051.46|2051.46|2051.46|2051.46|2051.46|2051.46|2051.46|0
1763540680000|2025-11-19 08:24:40|2051.53|2051.53|2052.7|2052.7|2052.7|2052.7|2051.53|2051.53|0
1763540690000|2025-11-19 08:24:50|2052.72|2052.72|2053|2053|2053|2053|2052.72|2052.72|0
1763540700000|2025-11-19 08:25:00|2052.9|2052.9|2053.11|2053.11|2053.11|2053.11|2052.9|2052.9|0
1763540710000|2025-11-19 08:25:10|2053.49|2053.49|2053.48|2053.48|2053.49|2053.49|2053.48|2053.48|0
1763540720000|2025-11-19 08:25:20|2053.83|2053.83|2053.88|2053.88|2053.88|2053.88|2053.83|2053.83|0
1763540750000|2025-11-19 08:25:50|2053.44|2053.44|2053.51|2053.51|2053.51|2053.51|2053.44|2053.44|0
1763540760000|2025-11-19 08:26:00|2053.6|2053.6|2053.69|2053.69|2053.69|2053.69|2053.6|2053.6|0
1763540770000|2025-11-19 08:26:10|2053.66|2053.66|2053.66|2053.66|2053.66|2053.66|2053.66|2053.66|0
1763540780000|2025-11-19 08:26:20|2053.62|2053.62|2054.01|2054.01|2054.01|2054.01|2053.62|2053.62|0
1763540790000|2025-11-19 08:26:30|2054.1|2054.1|2054.1|2054.1|2054.1|2054.1|2054.1|2054.1|0
1763540800000|2025-11-19 08:26:40|2054.63|2054.63|2054.72|2054.72|2054.72|2054.72|2054.63|2054.63|0
1763540810000|2025-11-19 08:26:50|2054.69|2054.69|2054.72|2054.72|2054.72|2054.72|2054.69|2054.69|0
1763540820000|2025-11-19 08:27:00|2054.66|2054.66|2054.66|2054.66|2054.66|2054.66|2054.66|2054.66|0
1763540830000|2025-11-19 08:27:10|2054.78|2054.78|2054.78|2054.78|2054.78|2054.78|2054.78|2054.78|0
1763540840000|2025-11-19 08:27:20|2054.88|2054.88|2055.05|2055.05|2055.05|2055.05|2054.88|2054.88|0
1763540880000|2025-11-19 08:28:00|2055.02|2055.02|2054.99|2054.99|2055.02|2055.02|2054.99|2054.99|0
1763540920000|2025-11-19 08:28:40|2054.93|2054.93|2054.93|2054.93|2054.93|2054.93|2054.93|2054.93|0
1763540940000|2025-11-19 08:29:00|2054.99|2054.99|2055.27|2055.27|2055.27|2055.27|2054.99|2054.99|0
1763540950000|2025-11-19 08:29:10|2055.33|2055.33|2055.33|2055.33|2055.33|2055.33|2055.33|2055.33|0
1763540970000|2025-11-19 08:29:30|2055.27|2055.27|2056.14|2056.14|2056.14|2056.14|2055.27|2055.27|0
1763540980000|2025-11-19 08:29:40|2056.31|2056.31|2056.31|2056.31|2056.31|2056.31|2056.31|2056.31|0
1763540990000|2025-11-19 08:29:50|2056.39|2056.39|2056.21|2056.21|2056.39|2056.39|2056.21|2056.21|0
1763541000000|2025-11-19 08:30:00|2056.32|2056.32|2056.32|2056.32|2056.5|2056.5|2056.32|2056.32|0
1763541010000|2025-11-19 08:30:10|2056.5|2056.5|2056.82|2056.82|2056.82|2056.82|2056.5|2056.5|0
1763541020000|2025-11-19 08:30:20|2056.92|2056.92|2057.03|2057.03|2057.03|2057.03|2056.92|2056.92|0
1763541030000|2025-11-19 08:30:30|2056.91|2056.91|2056.91|2056.91|2056.91|2056.91|2056.91|2056.91|0
1763541050000|2025-11-19 08:30:50|2056.82|2056.82|2056.82|2056.82|2056.82|2056.82|2056.82|2056.82|0
1763541070000|2025-11-19 08:31:10|2056.79|2056.79|2056.79|2056.79|2056.79|2056.79|2056.79|2056.79|0
1763541080000|2025-11-19 08:31:20|2056.82|2056.82|2056.82|2056.82|2056.82|2056.82|2056.82|2056.82|0
1763541090000|2025-11-19 08:31:30|2056.92|2056.92|2056.92|2056.92|2056.95|2056.95|2056.92|2056.92|0
1763541100000|2025-11-19 08:31:40|2056.98|2056.98|2057.07|2057.07|2057.1|2057.1|2056.98|2056.98|0
1763541110000|2025-11-19 08:31:50|2057.14|2057.14|2057.14|2057.14|2057.14|2057.14|2057.14|2057.14|0
1763541120000|2025-11-19 08:32:00|2057.1|2057.1|2057.1|2057.1|2057.1|2057.1|2057.1|2057.1|0
1763541140000|2025-11-19 08:32:20|2057.22|2057.22|2057.22|2057.22|2057.22|2057.22|2057.22|2057.22|0
1763541160000|2025-11-19 08:32:40|2057.09|2057.09|2057.09|2057.09|2057.09|2057.09|2057.09|2057.09|0
1763541170000|2025-11-19 08:32:50|2057.18|2057.18|2056.74|2056.74|2057.18|2057.18|2056.74|2056.74|0
1763541190000|2025-11-19 08:33:10|2056.35|2056.35|2056.25|2056.25|2056.35|2056.35|2056.25|2056.25|0
1763541200000|2025-11-19 08:33:20|2056.19|2056.19|2056.29|2056.29|2056.29|2056.29|2056.19|2056.19|0
1763541210000|2025-11-19 08:33:30|2056.32|2056.32|2056.32|2056.32|2056.32|2056.32|2056.32|2056.32|0
1763541220000|2025-11-19 08:33:40|2056.35|2056.35|2056.47|2056.47|2056.47|2056.47|2056.35|2056.35|0
1763541230000|2025-11-19 08:33:50|2056.4|2056.4|2056.37|2056.37|2056.4|2056.4|2056.37|2056.37|0
1763541240000|2025-11-19 08:34:00|2056.43|2056.43|2056.4|2056.4|2056.43|2056.43|2056.4|2056.4|0
1763541250000|2025-11-19 08:34:10|2055.93|2055.93|2055.93|2055.93|2055.96|2055.96|2055.9|2055.9|0
1763541260000|2025-11-19 08:34:20|2055.99|2055.99|2055.82|2055.82|2055.99|2055.99|2055.82|2055.82|0
1763541270000|2025-11-19 08:34:30|2055.91|2055.91|2055.88|2055.88|2055.91|2055.91|2055.88|2055.88|0
1763541280000|2025-11-19 08:34:40|2055.99|2055.99|2055.99|2055.99|2055.99|2055.99|2055.99|2055.99|0
1763541310000|2025-11-19 08:35:10|2056.08|2056.08|2056.08|2056.08|2056.08|2056.08|2056.08|2056.08|0
1763541320000|2025-11-19 08:35:20|2056.05|2056.05|2055.95|2055.95|2056.05|2056.05|2055.95|2055.95|0
1763541330000|2025-11-19 08:35:30|2055.89|2055.89|2055.89|2055.89|2055.89|2055.89|2055.89|2055.89|0
1763541350000|2025-11-19 08:35:50|2055.95|2055.95|2055.95|2055.95|2055.95|2055.95|2055.95|2055.95|0
1763541380000|2025-11-19 08:36:20|2056.01|2056.01|2056.01|2056.01|2056.01|2056.01|2056.01|2056.01|0
1763541390000|2025-11-19 08:36:30|2055.67|2055.67|2055.67|2055.67|2055.67|2055.67|2055.67|2055.67|0
1763541400000|2025-11-19 08:36:40|2055.57|2055.57|2055.57|2055.57|2055.57|2055.57|2055.57|2055.57|0
1763541410000|2025-11-19 08:36:50|2055.51|2055.51|2055.48|2055.48|2055.51|2055.51|2055.44|2055.44|0
1763541440000|2025-11-19 08:37:20|2055.52|2055.52|2055.52|2055.52|2055.52|2055.52|2055.52|2055.52|0
1763541450000|2025-11-19 08:37:30|2055.4|2055.4|2055.4|2055.4|2055.4|2055.4|2055.4|2055.4|0
1763541470000|2025-11-19 08:37:50|2055.13|2055.13|2055.13|2055.13|2055.13|2055.13|2055.13|2055.13|0
1763541480000|2025-11-19 08:38:00|2055.5|2055.5|2055.5|2055.5|2055.5|2055.5|2055.5|2055.5|0
1763541500000|2025-11-19 08:38:20|2055.47|2055.47|2055.6|2055.6|2055.6|2055.6|2055.47|2055.47|0
1763541550000|2025-11-19 08:39:10|2055.56|2055.56|2055.49|2055.49|2055.56|2055.56|2055.39|2055.39|0
1763541560000|2025-11-19 08:39:20|2055.46|2055.46|2055.46|2055.46|2055.46|2055.46|2055.46|2055.46|0
1763541580000|2025-11-19 08:39:40|2053.79|2053.79|2053.79|2053.79|2053.79|2053.79|2053.79|2053.79|0
1763541610000|2025-11-19 08:40:10|2053.72|2053.72|2053.66|2053.66|2053.72|2053.72|2053.66|2053.66|0
1763541630000|2025-11-19 08:40:30|2053.63|2053.63|2053.63|2053.63|2053.66|2053.66|2053.63|2053.63|0
1763541640000|2025-11-19 08:40:40|2053.57|2053.57|2053.53|2053.53|2053.57|2053.57|2053.53|2053.53|0
1763541650000|2025-11-19 08:40:50|2053.58|2053.58|2053.58|2053.58|2053.58|2053.58|2053.58|2053.58|0
1763541690000|2025-11-19 08:41:30|2053.55|2053.55|2053.83|2053.83|2053.83|2053.83|2053.55|2053.55|0
1763541780000|2025-11-19 08:43:00|2053.73|2053.73|2053.67|2053.67|2053.73|2053.73|2053.67|2053.67|0
1763541790000|2025-11-19 08:43:10|2053.3|2053.3|2053.3|2053.3|2053.3|2053.3|2053.3|2053.3|0
1763541840000|2025-11-19 08:44:00|2053.23|2053.23|2053.23|2053.23|2053.23|2053.23|2053.23|2053.23|0
1763541860000|2025-11-19 08:44:20|2052.87|2052.87|2052.87|2052.87|2052.87|2052.87|2052.87|2052.87|0
1763541870000|2025-11-19 08:44:30|2052.7|2052.7|2052.74|2052.74|2052.74|2052.74|2052.7|2052.7|0
1763541900000|2025-11-19 08:45:00|2052.56|2052.56|2052.51|2052.51|2052.57|2052.57|2052.51|2052.51|0
1763541910000|2025-11-19 08:45:10|2052.57|2052.57|2052.13|2052.13|2052.57|2052.57|2052.07|2052.07|0
1763541920000|2025-11-19 08:45:20|2052.05|2052.05|2052.05|2052.05|2052.05|2052.05|2052.05|2052.05|0
1763541930000|2025-11-19 08:45:30|2052.17|2052.17|2052.34|2052.34|2052.34|2052.34|2052.17|2052.17|0
1763541950000|2025-11-19 08:45:50|2052.27|2052.27|2051.96|2051.96|2052.27|2052.27|2051.96|2051.96|0
1763541960000|2025-11-19 08:46:00|2052.01|2052.01|2052.1|2052.1|2052.1|2052.1|2052.01|2052.01|0
1763541970000|2025-11-19 08:46:10|2052.07|2052.07|2052.07|2052.07|2052.07|2052.07|2052.04|2052.04|0
1763541980000|2025-11-19 08:46:20|2052.16|2052.16|2052.16|2052.16|2052.16|2052.16|2052.16|2052.16|0
1763541990000|2025-11-19 08:46:30|2051.93|2051.93|2051.93|2051.93|2051.93|2051.93|2051.93|2051.93|0
1763542010000|2025-11-19 08:46:50|2051.75|2051.75|2051.75|2051.75|2051.75|2051.75|2051.75|2051.75|0
1763542020000|2025-11-19 08:47:00|2051.7|2051.7|2051.67|2051.67|2051.7|2051.7|2051.67|2051.67|0
1763542030000|2025-11-19 08:47:10|2051.73|2051.73|2051.73|2051.73|2051.73|2051.73|2051.73|2051.73|0
1763542040000|2025-11-19 08:47:20|2051.91|2051.91|2051.82|2051.82|2051.91|2051.91|2051.82|2051.82|0
1763542050000|2025-11-19 08:47:30|2051.89|2051.89|2052.02|2052.02|2052.02|2052.02|2051.89|2051.89|0
1763542080000|2025-11-19 08:48:00|2052.05|2052.05|2052.05|2052.05|2052.05|2052.05|2052.05|2052.05|0
1763542120000|2025-11-19 08:48:40|2052.16|2052.16|2052.16|2052.16|2052.16|2052.16|2052.16|2052.16|0
1763542150000|2025-11-19 08:49:10|2052.13|2052.13|2052.13|2052.13|2052.13|2052.13|2052.13|2052.13|0
1763542170000|2025-11-19 08:49:30|2052.16|2052.16|2052.16|2052.16|2052.16|2052.16|2052.16|2052.16|0
1763542190000|2025-11-19 08:49:50|2051.97|2051.97|2052.06|2052.06|2052.06|2052.06|2051.97|2051.97|0
1763542200000|2025-11-19 08:50:00|2052.12|2052.12|2051.68|2051.68|2052.12|2052.12|2051.68|2051.68|0
1763542210000|2025-11-19 08:50:10|2051.65|2051.65|2051.41|2051.41|2051.65|2051.65|2051.41|2051.41|0
1763542220000|2025-11-19 08:50:20|2051.64|2051.64|2051.77|2051.77|2051.77|2051.77|2051.64|2051.64|0
1763542250000|2025-11-19 08:50:50|2051.87|2051.87|2051.87|2051.87|2051.87|2051.87|2051.87|2051.87|0
1763542280000|2025-11-19 08:51:20|2052|2052|2052|2052|2052|2052|2052|2052|0
1763542300000|2025-11-19 08:51:40|2052.17|2052.17|2052.17|2052.17|2052.17|2052.17|2052.17|2052.17|0
1763542310000|2025-11-19 08:51:50|2052.24|2052.24|2052.24|2052.24|2052.24|2052.24|2052.24|2052.24|0
1763542320000|2025-11-19 08:52:00|2052.27|2052.27|2052.4|2052.4|2052.4|2052.4|2052.27|2052.27|0
1763542330000|2025-11-19 08:52:10|2053.18|2053.18|2053.24|2053.24|2053.27|2053.27|2053.07|2053.07|0
1763542340000|2025-11-19 08:52:20|2053.42|2053.42|2053.42|2053.42|2053.42|2053.42|2053.42|2053.42|0
1763542370000|2025-11-19 08:52:50|2053.24|2053.24|2052.78|2052.78|2053.24|2053.24|2052.78|2052.78|0
1763542380000|2025-11-19 08:53:00|2052.84|2052.84|2052.84|2052.84|2052.84|2052.84|2052.84|2052.84|0
1763542390000|2025-11-19 08:53:10|2052.9|2052.9|2052.93|2052.93|2052.93|2052.93|2052.9|2052.9|0
1763542400000|2025-11-19 08:53:20|2052.67|2052.67|2052.58|2052.58|2052.67|2052.67|2052.58|2052.58|0
1763542410000|2025-11-19 08:53:30|2052.49|2052.49|2052.55|2052.55|2052.55|2052.55|2052.49|2052.49|0
1763542430000|2025-11-19 08:53:50|2052.37|2052.37|2052.05|2052.05|2052.37|2052.37|2052.05|2052.05|0
1763542440000|2025-11-19 08:54:00|2051.96|2051.96|2051.96|2051.96|2051.96|2051.96|2051.96|2051.96|0
1763542460000|2025-11-19 08:54:20|2052.05|2052.05|2052.05|2052.05|2052.05|2052.05|2052.05|2052.05|0
1763542480000|2025-11-19 08:54:40|2051.63|2051.63|2051.78|2051.78|2051.78|2051.78|2051.6|2051.6|0
1763542490000|2025-11-19 08:54:50|2051.73|2051.73|2051.75|2051.75|2051.78|2051.78|2051.73|2051.73|0
1763542510000|2025-11-19 08:55:10|2051.65|2051.65|2051.82|2051.82|2051.83|2051.83|2051.65|2051.65|0
1763542560000|2025-11-19 08:56:00|2051.73|2051.73|2051.77|2051.77|2051.82|2051.82|2051.73|2051.73|0
1763542580000|2025-11-19 08:56:20|2051.83|2051.83|2051.83|2051.83|2051.83|2051.83|2051.83|2051.83|0
1763542590000|2025-11-19 08:56:30|2051.76|2051.76|2051.76|2051.76|2051.76|2051.76|2051.76|2051.76|0
1763542620000|2025-11-19 08:57:00|2051.81|2051.81|2051.81|2051.81|2051.81|2051.81|2051.81|2051.81|0
1763542650000|2025-11-19 08:57:30|2051.54|2051.54|2051.54|2051.54|2051.54|2051.54|2051.54|2051.54|0
1763542660000|2025-11-19 08:57:40|2051.37|2051.37|2051.26|2051.26|2051.37|2051.37|2051.26|2051.26|0
1763542680000|2025-11-19 08:58:00|2051.14|2051.14|2051.14|2051.14|2051.14|2051.14|2051.14|2051.14|0
1763542710000|2025-11-19 08:58:30|2050.96|2050.96|2050.74|2050.74|2050.96|2050.96|2050.74|2050.74|0
1763542720000|2025-11-19 08:58:40|2050.83|2050.83|2050.77|2050.77|2050.86|2050.86|2050.77|2050.77|0
1763542740000|2025-11-19 08:59:00|2050.6|2050.6|2050.6|2050.6|2050.6|2050.6|2050.6|2050.6|0
1763542770000|2025-11-19 08:59:30|2050.66|2050.66|2050.66|2050.66|2050.66|2050.66|2050.66|2050.66|0
1763542780000|2025-11-19 08:59:40|2050.63|2050.63|2050.45|2050.45|2050.63|2050.63|2050.45|2050.45|0
1763542790000|2025-11-19 08:59:50|2050.54|2050.54|2050.54|2050.54|2050.54|2050.54|2050.54|2050.54|0
1763542800000|2025-11-19 09:00:00|2050.34|2050.34|2050.34|2050.34|2050.34|2050.34|2050.34|2050.34|0
1763542820000|2025-11-19 09:00:20|2050.4|2050.4|2050.4|2050.4|2050.4|2050.4|2050.4|2050.4|0
1763542840000|2025-11-19 09:00:40|2050.43|2050.43|2050.33|2050.33|2050.43|2050.43|2050.33|2050.33|0
1763542880000|2025-11-19 09:01:20|2048.01|2048.01|2047.95|2047.95|2048.01|2048.01|2047.95|2047.95|0
1763542900000|2025-11-19 09:01:40|2047.91|2047.91|2047.91|2047.91|2047.91|2047.91|2047.91|2047.91|0
1763542910000|2025-11-19 09:01:50|2047.86|2047.86|2047.86|2047.86|2047.86|2047.86|2047.79|2047.79|0
1763542920000|2025-11-19 09:02:00|2047.56|2047.56|2047.56|2047.56|2047.56|2047.56|2047.56|2047.56|0
1763542930000|2025-11-19 09:02:10|2047.5|2047.5|2047.33|2047.33|2047.5|2047.5|2047.33|2047.33|0
1763542960000|2025-11-19 09:02:40|2047.36|2047.36|2047.36|2047.36|2047.36|2047.36|2047.36|2047.36|0
1763542970000|2025-11-19 09:02:50|2047.33|2047.33|2047.33|2047.33|2047.33|2047.33|2047.33|2047.33|0
1763542990000|2025-11-19 09:03:10|2047.44|2047.44|2047.44|2047.44|2047.44|2047.44|2047.44|2047.44|0
1763543000000|2025-11-19 09:03:20|2047.41|2047.41|2047.41|2047.41|2047.41|2047.41|2047.41|2047.41|0
1763543020000|2025-11-19 09:03:40|2047.47|2047.47|2047.47|2047.47|2047.47|2047.47|2047.47|2047.47|0
1763543030000|2025-11-19 09:03:50|2047.38|2047.38|2047.38|2047.38|2047.38|2047.38|2047.38|2047.38|0
1763543040000|2025-11-19 09:04:00|2047.27|2047.27|2046.9|2046.9|2047.27|2047.27|2046.9|2046.9|0
1763543050000|2025-11-19 09:04:10|2046.78|2046.78|2046.71|2046.71|2046.78|2046.78|2046.71|2046.71|0
1763543060000|2025-11-19 09:04:20|2046.64|2046.64|2046.64|2046.64|2046.64|2046.64|2046.64|2046.64|0
1763543080000|2025-11-19 09:04:40|2046.46|2046.46|2046.46|2046.46|2046.46|2046.46|2046.46|2046.46|0
1763543090000|2025-11-19 09:04:50|2046.4|2046.4|2046.4|2046.4|2046.4|2046.4|2046.4|2046.4|0
1763543130000|2025-11-19 09:05:30|2046.37|2046.37|2046.37|2046.37|2046.37|2046.37|2046.37|2046.37|0
1763543170000|2025-11-19 09:06:10|2046.24|2046.24|2046.24|2046.24|2046.24|2046.24|2046.24|2046.24|0
1763543220000|2025-11-19 09:07:00|2046.27|2046.27|2045.91|2045.91|2046.31|2046.31|2045.91|2045.91|0
1763543260000|2025-11-19 09:07:40|2046.03|2046.03|2046.03|2046.03|2046.03|2046.03|2046.03|2046.03|0
1763543280000|2025-11-19 09:08:00|2046.15|2046.15|2046.15|2046.15|2046.15|2046.15|2046.15|2046.15|0
1763543300000|2025-11-19 09:08:20|2046.18|2046.18|2046.18|2046.18|2046.18|2046.18|2046.18|2046.18|0
1763543320000|2025-11-19 09:08:40|2046.06|2046.06|2046.06|2046.06|2046.06|2046.06|2046.06|2046.06|0
1763543340000|2025-11-19 09:09:00|2046|2046|2045.9|2045.9|2046|2046|2045.87|2045.87|0
1763543380000|2025-11-19 09:09:40|2046.08|2046.08|2046.08|2046.08|2046.08|2046.08|2046.08|2046.08|0
1763543390000|2025-11-19 09:09:50|2046.26|2046.26|2046.26|2046.26|2046.26|2046.26|2046.26|2046.26|0
1763543400000|2025-11-19 09:10:00|2046.51|2046.51|2046.48|2046.48|2046.51|2046.51|2046.48|2046.48|0
1763543430000|2025-11-19 09:10:30|2046.42|2046.42|2046.33|2046.33|2046.42|2046.42|2046.33|2046.33|0
1763543440000|2025-11-19 09:10:40|2046.69|2046.69|2048.13|2048.13|2048.13|2048.13|2046.69|2046.69|0
1763543450000|2025-11-19 09:10:50|2048.5|2048.5|2048.73|2048.73|2048.73|2048.73|2048.5|2048.5|0
1763543500000|2025-11-19 09:11:40|2048.97|2048.97|2048.94|2048.94|2048.97|2048.97|2048.94|2048.94|0
1763543510000|2025-11-19 09:11:50|2048.91|2048.91|2049.01|2049.01|2049.01|2049.01|2048.91|2048.91|0
1763543520000|2025-11-19 09:12:00|2048.88|2048.88|2048.88|2048.88|2048.88|2048.88|2048.88|2048.88|0
1763543530000|2025-11-19 09:12:10|2048.94|2048.94|2048.88|2048.88|2048.94|2048.94|2048.88|2048.88|0
1763543580000|2025-11-19 09:13:00|2048.94|2048.94|2048.94|2048.94|2048.94|2048.94|2048.94|2048.94|0
1763543600000|2025-11-19 09:13:20|2048.82|2048.82|2048.77|2048.77|2048.82|2048.82|2048.67|2048.67|0
1763543610000|2025-11-19 09:13:30|2048.71|2048.71|2048.71|2048.71|2048.71|2048.71|2048.71|2048.71|0
1763543630000|2025-11-19 09:13:50|2048.98|2048.98|2048.98|2048.98|2048.98|2048.98|2048.98|2048.98|0
1763543640000|2025-11-19 09:14:00|2048.71|2048.71|2049.07|2049.07|2049.07|2049.07|2048.71|2048.71|0
1763543660000|2025-11-19 09:14:20|2048.87|2048.87|2048.87|2048.87|2048.87|2048.87|2048.87|2048.87|0
1763543680000|2025-11-19 09:14:40|2048.96|2048.96|2048.96|2048.96|2048.96|2048.96|2048.96|2048.96|0
1763543700000|2025-11-19 09:15:00|2048.9|2048.9|2048.9|2048.9|2048.9|2048.9|2048.9|2048.9|0
1763543710000|2025-11-19 09:15:10|2048.99|2048.99|2048.99|2048.99|2048.99|2048.99|2048.99|2048.99|0
1763543720000|2025-11-19 09:15:20|2049.17|2049.17|2049.17|2049.17|2049.17|2049.17|2049.17|2049.17|0
1763543730000|2025-11-19 09:15:30|2049.08|2049.08|2049.08|2049.08|2049.08|2049.08|2049.08|2049.08|0
1763543770000|2025-11-19 09:16:10|2048.99|2048.99|2048.99|2048.99|2048.99|2048.99|2048.99|2048.99|0
1763543790000|2025-11-19 09:16:30|2048.9|2048.9|2048.9|2048.9|2048.9|2048.9|2048.9|2048.9|0
1763543900000|2025-11-19 09:18:20|2048.92|2048.92|2048.92|2048.92|2048.92|2048.92|2048.92|2048.92|0
1763543910000|2025-11-19 09:18:30|2048.81|2048.81|2048.81|2048.81|2048.81|2048.81|2048.81|2048.81|0
1763543930000|2025-11-19 09:18:50|2048.89|2048.89|2048.89|2048.89|2048.89|2048.89|2048.89|2048.89|0
1763543950000|2025-11-19 09:19:10|2048.92|2048.92|2048.92|2048.92|2048.92|2048.92|2048.92|2048.92|0
1763544020000|2025-11-19 09:20:20|2049.04|2049.04|2048.92|2048.92|2049.04|2049.04|2048.92|2048.92|0
1763544030000|2025-11-19 09:20:30|2048.64|2048.64|2048.67|2048.67|2048.67|2048.67|2048.64|2048.64|0
1763544040000|2025-11-19 09:20:40|2048.55|2048.55|2048.33|2048.33|2048.55|2048.55|2048.33|2048.33|0
1763544050000|2025-11-19 09:20:50|2048.12|2048.12|2047.18|2047.18|2048.12|2048.12|2047.18|2047.18|0
1763544060000|2025-11-19 09:21:00|2047.35|2047.35|2047.35|2047.35|2047.35|2047.35|2047.35|2047.35|0
1763544070000|2025-11-19 09:21:10|2047.32|2047.32|2047.15|2047.15|2047.32|2047.32|2047.15|2047.15|0
1763544080000|2025-11-19 09:21:20|2047.18|2047.18|2047.18|2047.18|2047.18|2047.18|2047.18|2047.18|0
1763544090000|2025-11-19 09:21:30|2047.09|2047.09|2047.09|2047.09|2047.09|2047.09|2047.09|2047.09|0
1763544110000|2025-11-19 09:21:50|2047|2047|2047|2047|2047|2047|2047|2047|0
1763544120000|2025-11-19 09:22:00|2046.81|2046.81|2046.81|2046.81|2046.81|2046.81|2046.81|2046.81|0
1763544140000|2025-11-19 09:22:20|2046.7|2046.7|2046.7|2046.7|2046.7|2046.7|2046.7|2046.7|0
1763544150000|2025-11-19 09:22:30|2046.4|2046.4|2046.4|2046.4|2046.4|2046.4|2046.4|2046.4|0
1763544160000|2025-11-19 09:22:40|2046.33|2046.33|2046.33|2046.33|2046.33|2046.33|2046.33|2046.33|0
1763544170000|2025-11-19 09:22:50|2046.09|2046.09|2046.03|2046.03|2046.09|2046.09|2046.03|2046.03|0
1763544180000|2025-11-19 09:23:00|2046.1|2046.1|2046.1|2046.1|2046.1|2046.1|2046.1|2046.1|0
1763544190000|2025-11-19 09:23:10|2046.19|2046.19|2046.19|2046.19|2046.19|2046.19|2046.19|2046.19|0
1763544210000|2025-11-19 09:23:30|2046.29|2046.29|2046.29|2046.29|2046.29|2046.29|2046.29|2046.29|0
1763544240000|2025-11-19 09:24:00|2046.19|2046.19|2046.19|2046.19|2046.19|2046.19|2046.19|2046.19|0
1763544310000|2025-11-19 09:25:10|2046.08|2046.08|2046.08|2046.08|2046.08|2046.08|2046.08|2046.08|0
1763544320000|2025-11-19 09:25:20|2046.17|2046.17|2046.17|2046.17|2046.17|2046.17|2046.17|2046.17|0
1763544340000|2025-11-19 09:25:40|2046.14|2046.14|2046.17|2046.17|2046.17|2046.17|2046.14|2046.14|0
1763544360000|2025-11-19 09:26:00|2046.2|2046.2|2046.29|2046.29|2046.29|2046.29|2046.2|2046.2|0
1763544370000|2025-11-19 09:26:10|2046.32|2046.32|2046.29|2046.29|2046.32|2046.32|2046.29|2046.29|0
1763544410000|2025-11-19 09:26:50|2046.2|2046.2|2046.2|2046.2|2046.2|2046.2|2046.2|2046.2|0
1763544420000|2025-11-19 09:27:00|2046.16|2046.16|2046.16|2046.16|2046.16|2046.16|2046.16|2046.16|0
1763544490000|2025-11-19 09:28:10|2046.34|2046.34|2046.34|2046.34|2046.34|2046.34|2046.34|2046.34|0
1763544640000|2025-11-19 09:30:40|2046.25|2046.25|2045.62|2045.62|2046.25|2046.25|2045.62|2045.62|0
1763544650000|2025-11-19 09:30:50|2045.51|2045.51|2045.38|2045.38|2045.51|2045.51|2045.38|2045.38|0
1763544660000|2025-11-19 09:31:00|2045.48|2045.48|2045.48|2045.48|2045.48|2045.48|2045.48|2045.48|0
1763544670000|2025-11-19 09:31:10|2045.36|2045.36|2045.42|2045.42|2045.42|2045.42|2045.36|2045.36|0
1763544710000|2025-11-19 09:31:50|2045.47|2045.47|2045.47|2045.47|2045.47|2045.47|2045.47|2045.47|0
1763544720000|2025-11-19 09:32:00|2045.46|2045.46|2046.19|2046.19|2046.19|2046.19|2045.46|2045.46|0
1763544730000|2025-11-19 09:32:10|2046.47|2046.47|2046.33|2046.33|2046.47|2046.47|2046.33|2046.33|0
1763544740000|2025-11-19 09:32:20|2046.43|2046.43|2046.43|2046.43|2046.43|2046.43|2046.43|2046.43|0
1763544750000|2025-11-19 09:32:30|2046.7|2046.7|2046.7|2046.7|2046.7|2046.7|2046.7|2046.7|0
1763544760000|2025-11-19 09:32:40|2046.76|2046.76|2046.76|2046.76|2046.76|2046.76|2046.76|2046.76|0
1763544810000|2025-11-19 09:33:30|2046.64|2046.64|2046.64|2046.64|2046.64|2046.64|2046.64|2046.64|0
1763544860000|2025-11-19 09:34:20|2046.69|2046.69|2046.6|2046.6|2046.69|2046.69|2046.6|2046.6|0
1763544870000|2025-11-19 09:34:30|2046.71|2046.71|2046.71|2046.71|2046.71|2046.71|2046.71|2046.71|0
1763544940000|2025-11-19 09:35:40|2046.54|2046.54|2046.18|2046.18|2046.54|2046.54|2046.18|2046.18|0
1763545070000|2025-11-19 09:37:50|2046.25|2046.25|2046.25|2046.25|2046.25|2046.25|2046.25|2046.25|0
1763545100000|2025-11-19 09:38:20|2046.15|2046.15|2046.15|2046.15|2046.15|2046.15|2046.15|2046.15|0
1763545130000|2025-11-19 09:38:50|2046.06|2046.06|2046.06|2046.06|2046.06|2046.06|2046.06|2046.06|0
1763545190000|2025-11-19 09:39:50|2046.13|2046.13|2046.1|2046.1|2046.13|2046.13|2046.07|2046.07|0
1763545200000|2025-11-19 09:40:00|2046.07|2046.07|2046.07|2046.07|2046.07|2046.07|2046.07|2046.07|0
1763545220000|2025-11-19 09:40:20|2045.98|2045.98|2045.98|2045.98|2045.98|2045.98|2045.98|2045.98|0
1763545240000|2025-11-19 09:40:40|2045.87|2045.87|2045.87|2045.87|2045.87|2045.87|2045.87|2045.87|0
1763545310000|2025-11-19 09:41:50|2046.04|2046.04|2046.04|2046.04|2046.04|2046.04|2046.04|2046.04|0
1763545320000|2025-11-19 09:42:00|2045.97|2045.97|2045.97|2045.97|2045.97|2045.97|2045.97|2045.97|0
1763545330000|2025-11-19 09:42:10|2046.1|2046.1|2045.93|2045.93|2046.1|2046.1|2045.93|2045.93|0
1763545340000|2025-11-19 09:42:20|2046.05|2046.05|2046.05|2046.05|2046.05|2046.05|2046.05|2046.05|0
1763545360000|2025-11-19 09:42:40|2046.16|2046.16|2046.16|2046.16|2046.16|2046.16|2046.16|2046.16|0
1763545380000|2025-11-19 09:43:00|2046.25|2046.25|2046.25|2046.25|2046.25|2046.25|2046.25|2046.25|0
1763545390000|2025-11-19 09:43:10|2046.24|2046.24|2046.83|2046.83|2046.83|2046.83|2046.24|2046.24|0
1763545400000|2025-11-19 09:43:20|2047.01|2047.01|2047.01|2047.01|2047.01|2047.01|2047.01|2047.01|0
1763545470000|2025-11-19 09:44:30|2046.98|2046.98|2046.71|2046.71|2046.98|2046.98|2046.71|2046.71|0
1763545480000|2025-11-19 09:44:40|2046.62|2046.62|2046.62|2046.62|2046.62|2046.62|2046.62|2046.62|0
1763545490000|2025-11-19 09:44:50|2046.59|2046.59|2046.59|2046.59|2046.59|2046.59|2046.59|2046.59|0
1763545500000|2025-11-19 09:45:00|2046.56|2046.56|2046.7|2046.7|2046.7|2046.7|2046.56|2046.56|0
1763545510000|2025-11-19 09:45:10|2046.6|2046.6|2046.43|2046.43|2046.6|2046.6|2046.43|2046.43|0
1763545520000|2025-11-19 09:45:20|2046.65|2046.65|2046.65|2046.65|2046.65|2046.65|2046.65|2046.65|0
1763545530000|2025-11-19 09:45:30|2046.37|2046.37|2046.34|2046.34|2046.37|2046.37|2046.34|2046.34|0
1763545560000|2025-11-19 09:46:00|2046.51|2046.51|2046.51|2046.51|2046.51|2046.51|2046.51|2046.51|0
1763545570000|2025-11-19 09:46:10|2046.6|2046.6|2046.6|2046.6|2046.6|2046.6|2046.6|2046.6|0
1763545580000|2025-11-19 09:46:20|2046.57|2046.57|2046.57|2046.57|2046.57|2046.57|2046.57|2046.57|0
1763545610000|2025-11-19 09:46:50|2046.62|2046.62|2046.62|2046.62|2046.62|2046.62|2046.62|2046.62|0
1763545640000|2025-11-19 09:47:20|2046.66|2046.66|2046.66|2046.66|2046.66|2046.66|2046.66|2046.66|0
1763545670000|2025-11-19 09:47:50|2046.49|2046.49|2046.49|2046.49|2046.49|2046.49|2046.49|2046.49|0
1763545750000|2025-11-19 09:49:10|2046.22|2046.22|2046.13|2046.13|2046.22|2046.22|2046.13|2046.13|0
1763545760000|2025-11-19 09:49:20|2046.04|2046.04|2046.07|2046.07|2046.23|2046.23|2045.98|2045.98|0
1763545780000|2025-11-19 09:49:40|2046.04|2046.04|2046.04|2046.04|2046.04|2046.04|2046.04|2046.04|0
1763545800000|2025-11-19 09:50:00|2045.87|2045.87|2045.67|2045.67|2045.87|2045.87|2045.67|2045.67|0
1763545810000|2025-11-19 09:50:10|2045.5|2045.5|2045.18|2045.18|2045.5|2045.5|2045.1|2045.1|0
1763545870000|2025-11-19 09:51:10|2044.91|2044.91|2044.82|2044.82|2044.91|2044.91|2044.82|2044.82|0
1763545880000|2025-11-19 09:51:20|2044.79|2044.79|2044.79|2044.79|2044.79|2044.79|2044.79|2044.79|0
1763545890000|2025-11-19 09:51:30|2044.74|2044.74|2044.74|2044.74|2044.74|2044.74|2044.74|2044.74|0
1763545900000|2025-11-19 09:51:40|2044.56|2044.56|2045.14|2045.14|2045.14|2045.14|2044.56|2044.56|0
1763545910000|2025-11-19 09:51:50|2045.32|2045.32|2045.23|2045.23|2045.41|2045.41|2045.14|2045.14|0
1763545920000|2025-11-19 09:52:00|2045.32|2045.32|2045.33|2045.33|2045.33|2045.33|2045.15|2045.15|0
1763545930000|2025-11-19 09:52:10|2045.06|2045.06|2045.26|2045.26|2045.26|2045.26|2045.06|2045.06|0
1763545940000|2025-11-19 09:52:20|2045.53|2045.53|2045.6|2045.6|2045.6|2045.6|2045.53|2045.53|0
1763545950000|2025-11-19 09:52:30|2045.82|2045.82|2045.95|2045.95|2046.07|2046.07|2045.82|2045.82|0
1763545960000|2025-11-19 09:52:40|2045.99|2045.99|2045.99|2045.99|2045.99|2045.99|2045.99|2045.99|0
1763545980000|2025-11-19 09:53:00|2046.02|2046.02|2046.02|2046.02|2046.02|2046.02|2046.02|2046.02|0
1763545990000|2025-11-19 09:53:10|2045.99|2045.99|2045.99|2045.99|2045.99|2045.99|2045.99|2045.99|0
1763546000000|2025-11-19 09:53:20|2046.06|2046.06|2046.23|2046.23|2046.23|2046.23|2046.06|2046.06|0
1763546060000|2025-11-19 09:54:20|2046.33|2046.33|2046.33|2046.33|2046.33|2046.33|2046.33|2046.33|0
1763546130000|2025-11-19 09:55:30|2046.06|2046.06|2046.06|2046.06|2046.06|2046.06|2046.06|2046.06|0
1763546150000|2025-11-19 09:55:50|2045.88|2045.88|2045.83|2045.83|2045.88|2045.88|2045.83|2045.83|0
1763546190000|2025-11-19 09:56:30|2046.01|2046.01|2046.01|2046.01|2046.01|2046.01|2046.01|2046.01|0
1763546210000|2025-11-19 09:56:50|2045.94|2045.94|2045.94|2045.94|2045.94|2045.94|2045.94|2045.94|0
1763546250000|2025-11-19 09:57:30|2046.11|2046.11|2046.85|2046.85|2046.85|2046.85|2046.11|2046.11|0
1763546260000|2025-11-19 09:57:40|2046.95|2046.95|2046.95|2046.95|2046.95|2046.95|2046.95|2046.95|0
1763546280000|2025-11-19 09:58:00|2047.11|2047.11|2047.11|2047.11|2047.11|2047.11|2047.11|2047.11|0
1763546300000|2025-11-19 09:58:20|2047.29|2047.29|2047.29|2047.29|2047.29|2047.29|2047.29|2047.29|0
1763546310000|2025-11-19 09:58:30|2047.56|2047.56|2048.7|2048.7|2048.7|2048.7|2047.56|2047.56|0
1763546340000|2025-11-19 09:59:00|2049.09|2049.09|2049.04|2049.04|2049.09|2049.09|2048.85|2048.85|0
1763546350000|2025-11-19 09:59:10|2049.15|2049.15|2049.33|2049.33|2049.33|2049.33|2049.15|2049.15|0
1763546360000|2025-11-19 09:59:20|2049.42|2049.42|2049.42|2049.42|2049.42|2049.42|2049.42|2049.42|0
1763546370000|2025-11-19 09:59:30|2049.52|2049.52|2049.52|2049.52|2049.52|2049.52|2049.52|2049.52|0
1763546390000|2025-11-19 09:59:50|2049.55|2049.55|2049.64|2049.64|2049.64|2049.64|2049.55|2049.55|0
1763546400000|2025-11-19 10:00:00|2049.74|2049.74|2049.62|2049.62|2049.74|2049.74|2049.57|2049.57|0
1763546420000|2025-11-19 10:00:20|2049.73|2049.73|2049.73|2049.73|2049.73|2049.73|2049.73|2049.73|0
1763546430000|2025-11-19 10:00:30|2049.42|2049.42|2049.18|2049.18|2049.42|2049.42|2049.18|2049.18|0
1763546440000|2025-11-19 10:00:40|2049.03|2049.03|2049.03|2049.03|2049.03|2049.03|2049.03|2049.03|0
1763546460000|2025-11-19 10:01:00|2048.8|2048.8|2048.06|2048.06|2048.8|2048.8|2048.06|2048.06|0
1763546470000|2025-11-19 10:01:10|2048.03|2048.03|2048.03|2048.03|2048.03|2048.03|2048.03|2048.03|0
1763546480000|2025-11-19 10:01:20|2047.77|2047.77|2047.77|2047.77|2047.77|2047.77|2047.67|2047.67|0
1763546490000|2025-11-19 10:01:30|2047.87|2047.87|2047.73|2047.73|2047.87|2047.87|2047.45|2047.45|0
1763546500000|2025-11-19 10:01:40|2047.61|2047.61|2047.51|2047.51|2047.61|2047.61|2047.51|2047.51|0
1763546520000|2025-11-19 10:02:00|2047.69|2047.69|2047.66|2047.66|2047.69|2047.69|2047.22|2047.22|0
1763546540000|2025-11-19 10:02:20|2047.59|2047.59|2047.59|2047.59|2047.59|2047.59|2047.59|2047.59|0
1763546560000|2025-11-19 10:02:40|2047.72|2047.72|2047.72|2047.72|2047.72|2047.72|2047.72|2047.72|0
1763546570000|2025-11-19 10:02:50|2047.2|2047.2|2047.16|2047.16|2047.2|2047.2|2047.11|2047.11|0
1763546650000|2025-11-19 10:04:10|2047.25|2047.25|2047.25|2047.25|2047.25|2047.25|2047.25|2047.25|0
1763546680000|2025-11-19 10:04:40|2047.13|2047.13|2047.13|2047.13|2047.13|2047.13|2047.13|2047.13|0
1763546690000|2025-11-19 10:04:50|2047.07|2047.07|2047.07|2047.07|2047.07|2047.07|2047.07|2047.07|0
1763546710000|2025-11-19 10:05:10|2046.9|2046.9|2046.9|2046.9|2046.9|2046.9|2046.9|2046.9|0
1763546740000|2025-11-19 10:05:40|2046.96|2046.96|2046.96|2046.96|2046.96|2046.96|2046.96|2046.96|0
1763546750000|2025-11-19 10:05:50|2046.87|2046.87|2046.96|2046.96|2046.96|2046.96|2046.87|2046.87|0
1763546780000|2025-11-19 10:06:20|2046.93|2046.93|2047.11|2047.11|2047.11|2047.11|2046.93|2046.93|0
1763546820000|2025-11-19 10:07:00|2047.04|2047.04|2046.09|2046.09|2047.04|2047.04|2046.09|2046.09|0
1763546840000|2025-11-19 10:07:20|2045.83|2045.83|2045.65|2045.65|2045.83|2045.83|2045.65|2045.65|0
1763546850000|2025-11-19 10:07:30|2045.38|2045.38|2045.2|2045.2|2045.38|2045.38|2045.2|2045.2|0
1763546860000|2025-11-19 10:07:40|2045.17|2045.17|2045.17|2045.17|2045.17|2045.17|2045.17|2045.17|0
1763546870000|2025-11-19 10:07:50|2045.26|2045.26|2045.26|2045.26|2045.26|2045.26|2045.26|2045.26|0
1763546880000|2025-11-19 10:08:00|2045.09|2045.09|2045.09|2045.09|2045.09|2045.09|2045.09|2045.09|0
1763546900000|2025-11-19 10:08:20|2044.96|2044.96|2044.96|2044.96|2044.96|2044.96|2044.96|2044.96|0
1763546910000|2025-11-19 10:08:30|2044.79|2044.79|2044.79|2044.79|2044.79|2044.79|2044.79|2044.79|0
1763546990000|2025-11-19 10:09:50|2044.7|2044.7|2044.7|2044.7|2044.7|2044.7|2044.7|2044.7|0
1763547000000|2025-11-19 10:10:00|2044.79|2044.79|2044.79|2044.79|2044.79|2044.79|2044.79|2044.79|0
1763547020000|2025-11-19 10:10:20|2045.01|2045.01|2045.01|2045.01|2045.01|2045.01|2045.01|2045.01|0
1763547030000|2025-11-19 10:10:30|2045.05|2045.05|2045.05|2045.05|2045.05|2045.05|2045.05|2045.05|0
1763547040000|2025-11-19 10:10:40|2045.23|2045.23|2045.23|2045.23|2045.23|2045.23|2045.23|2045.23|0
1763547050000|2025-11-19 10:10:50|2045.12|2045.12|2045.12|2045.12|2045.12|2045.12|2045.12|2045.12|0
1763547070000|2025-11-19 10:11:10|2045.49|2045.49|2045.62|2045.62|2045.62|2045.62|2045.49|2045.49|0
1763547090000|2025-11-19 10:11:30|2045.74|2045.74|2045.74|2045.74|2045.74|2045.74|2045.74|2045.74|0
1763547110000|2025-11-19 10:11:50|2045.71|2045.71|2045.71|2045.71|2045.71|2045.71|2045.71|2045.71|0
1763547120000|2025-11-19 10:12:00|2045.83|2045.83|2045.83|2045.83|2045.83|2045.83|2045.83|2045.83|0
1763547130000|2025-11-19 10:12:10|2045.93|2045.93|2046|2046|2046|2046|2045.93|2045.93|0
1763547160000|2025-11-19 10:12:40|2046.09|2046.09|2046.65|2046.65|2046.7|2046.7|2046.09|2046.09|0
1763547170000|2025-11-19 10:12:50|2046.47|2046.47|2046.42|2046.42|2046.47|2046.47|2046.24|2046.24|0
1763547230000|2025-11-19 10:13:50|2046.51|2046.51|2046.51|2046.51|2046.51|2046.51|2046.51|2046.51|0
1763547250000|2025-11-19 10:14:10|2046.63|2046.63|2046.63|2046.63|2046.63|2046.63|2046.63|2046.63|0
1763547260000|2025-11-19 10:14:20|2046.51|2046.51|2046.51|2046.51|2046.51|2046.51|2046.51|2046.51|0
1763547300000|2025-11-19 10:15:00|2046.71|2046.71|2046.77|2046.77|2046.77|2046.77|2046.71|2046.71|0
1763547350000|2025-11-19 10:15:50|2047.02|2047.02|2047.02|2047.02|2047.02|2047.02|2047.02|2047.02|0
1763547370000|2025-11-19 10:16:10|2047.12|2047.12|2047.12|2047.12|2047.12|2047.12|2047.12|2047.12|0
1763547460000|2025-11-19 10:17:40|2047.25|2047.25|2047.25|2047.25|2047.25|2047.25|2047.25|2047.25|0
1763547470000|2025-11-19 10:17:50|2047.14|2047.14|2047.14|2047.14|2047.14|2047.14|2047.14|2047.14|0
1763547510000|2025-11-19 10:18:30|2046.96|2046.96|2046.92|2046.92|2046.96|2046.96|2046.92|2046.92|0
1763547540000|2025-11-19 10:19:00|2046.95|2046.95|2046.98|2046.98|2046.98|2046.98|2046.95|2046.95|0
1763547550000|2025-11-19 10:19:10|2047.08|2047.08|2047.08|2047.08|2047.08|2047.08|2047.08|2047.08|0
1763547600000|2025-11-19 10:20:00|2047.13|2047.13|2047.13|2047.13|2047.13|2047.13|2047.13|2047.13|0
1763547630000|2025-11-19 10:20:30|2047.04|2047.04|2047.21|2047.21|2047.31|2047.31|2047.04|2047.04|0
1763547650000|2025-11-19 10:20:50|2046.81|2046.81|2046.8|2046.8|2046.81|2046.81|2046.8|2046.8|0
1763547660000|2025-11-19 10:21:00|2046.7|2046.7|2046.18|2046.18|2046.7|2046.7|2046.18|2046.18|0
1763547670000|2025-11-19 10:21:10|2046|2046|2046.09|2046.09|2046.09|2046.09|2046|2046|0
1763547680000|2025-11-19 10:21:20|2045.92|2045.92|2045.92|2045.92|2045.92|2045.92|2045.92|2045.92|0
1763547690000|2025-11-19 10:21:30|2046.01|2046.01|2046.48|2046.48|2046.61|2046.61|2046.01|2046.01|0
1763547720000|2025-11-19 10:22:00|2046.43|2046.43|2046.43|2046.43|2046.43|2046.43|2046.43|2046.43|0
1763547730000|2025-11-19 10:22:10|2046.4|2046.4|2046.4|2046.4|2046.4|2046.4|2046.4|2046.4|0
1763547760000|2025-11-19 10:22:40|2046.34|2046.34|2046.34|2046.34|2046.34|2046.34|2046.34|2046.34|0
1763547780000|2025-11-19 10:23:00|2046.07|2046.07|2046|2046|2046.07|2046.07|2046|2046|0
1763547830000|2025-11-19 10:23:50|2046.13|2046.13|2046.13|2046.13|2046.13|2046.13|2046.13|2046.13|0
1763547870000|2025-11-19 10:24:30|2046.07|2046.07|2046.07|2046.07|2046.07|2046.07|2046.07|2046.07|0
1763547880000|2025-11-19 10:24:40|2045.98|2045.98|2045.98|2045.98|2045.98|2045.98|2045.98|2045.98|0
1763548000000|2025-11-19 10:26:40|2046.16|2046.16|2046.73|2046.73|2046.91|2046.91|2046.16|2046.16|0
1763548010000|2025-11-19 10:26:50|2046.46|2046.46|2046.76|2046.76|2046.76|2046.76|2046.46|2046.46|0
1763548030000|2025-11-19 10:27:10|2046.81|2046.81|2046.81|2046.81|2046.81|2046.81|2046.81|2046.81|0
1763548070000|2025-11-19 10:27:50|2046.94|2046.94|2046.94|2046.94|2046.94|2046.94|2046.94|2046.94|0
1763548080000|2025-11-19 10:28:00|2046.99|2046.99|2046.99|2046.99|2046.99|2046.99|2046.99|2046.99|0
1763548140000|2025-11-19 10:29:00|2046.61|2046.61|2046.24|2046.24|2046.61|2046.61|2046.24|2046.24|0
1763548160000|2025-11-19 10:29:20|2046.13|2046.13|2046.07|2046.07|2046.13|2046.13|2046.07|2046.07|0
1763548170000|2025-11-19 10:29:30|2046.16|2046.16|2046.28|2046.28|2046.28|2046.28|2046.16|2046.16|0
1763548180000|2025-11-19 10:29:40|2046.25|2046.25|2046.25|2046.25|2046.25|2046.25|2046.25|2046.25|0
1763548190000|2025-11-19 10:29:50|2046.15|2046.15|2046.15|2046.15|2046.15|2046.15|2046.15|2046.15|0
1763548200000|2025-11-19 10:30:00|2046.11|2046.11|2046.08|2046.08|2046.11|2046.11|2046.08|2046.08|0
1763548240000|2025-11-19 10:30:40|2045.99|2045.99|2045.99|2045.99|2045.99|2045.99|2045.99|2045.99|0
1763548250000|2025-11-19 10:30:50|2045.94|2045.94|2045.94|2045.94|2045.94|2045.94|2045.94|2045.94|0
1763548260000|2025-11-19 10:31:00|2045.88|2045.88|2045.88|2045.88|2045.88|2045.88|2045.88|2045.88|0
1763548370000|2025-11-19 10:32:50|2045.79|2045.79|2045.79|2045.79|2045.79|2045.79|2045.79|2045.79|0
1763548400000|2025-11-19 10:33:20|2045.52|2045.52|2045.52|2045.52|2045.52|2045.52|2045.52|2045.52|0
1763548410000|2025-11-19 10:33:30|2045.65|2045.65|2045.65|2045.65|2045.65|2045.65|2045.65|2045.65|0
1763548450000|2025-11-19 10:34:10|2045.97|2045.97|2045.97|2045.97|2045.97|2045.97|2045.97|2045.97|0
1763548500000|2025-11-19 10:35:00|2046.02|2046.02|2046.02|2046.02|2046.02|2046.02|2046.02|2046.02|0
1763548520000|2025-11-19 10:35:20|2046.11|2046.11|2046.29|2046.29|2046.29|2046.29|2046.11|2046.11|0
1763548530000|2025-11-19 10:35:30|2046.24|2046.24|2046.24|2046.24|2046.24|2046.24|2046.24|2046.24|0
1763548540000|2025-11-19 10:35:40|2046.19|2046.19|2046.19|2046.19|2046.19|2046.19|2046.19|2046.19|0
1763548550000|2025-11-19 10:35:50|2046.14|2046.14|2045.9|2045.9|2046.14|2046.14|2045.9|2045.9|0
1763548560000|2025-11-19 10:36:00|2045.65|2045.65|2045.53|2045.53|2045.65|2045.65|2045.53|2045.53|0
1763548570000|2025-11-19 10:36:10|2045.56|2045.56|2045.56|2045.56|2045.56|2045.56|2045.56|2045.56|0
1763548580000|2025-11-19 10:36:20|2045.5|2045.5|2045.45|2045.45|2045.5|2045.5|2045.45|2045.45|0
1763548590000|2025-11-19 10:36:30|2045.4|2045.4|2045.29|2045.29|2045.4|2045.4|2045.29|2045.29|0
1763548620000|2025-11-19 10:37:00|2044.92|2044.92|2044.89|2044.89|2044.92|2044.92|2044.89|2044.89|0
1763548660000|2025-11-19 10:37:40|2044.72|2044.72|2044.84|2044.84|2044.84|2044.84|2044.72|2044.72|0
1763548780000|2025-11-19 10:39:40|2044.74|2044.74|2043.3|2043.3|2044.74|2044.74|2043.3|2043.3|0
1763548790000|2025-11-19 10:39:50|2043.12|2043.12|2043.56|2043.56|2043.56|2043.56|2043.09|2043.09|0
1763548800000|2025-11-19 10:40:00|2043.39|2043.39|2043.58|2043.58|2043.58|2043.58|2043.39|2043.39|0
1763548810000|2025-11-19 10:40:10|2043.68|2043.68|2043.51|2043.51|2043.68|2043.68|2043.51|2043.51|0
1763548830000|2025-11-19 10:40:30|2043.42|2043.42|2043.51|2043.51|2043.51|2043.51|2043.42|2043.42|0
1763548840000|2025-11-19 10:40:40|2043.47|2043.47|2043.65|2043.65|2043.65|2043.65|2043.47|2043.47|0
1763548850000|2025-11-19 10:40:50|2043.56|2043.56|2043.19|2043.19|2043.56|2043.56|2043.19|2043.19|0
1763548860000|2025-11-19 10:41:00|2042.97|2042.97|2042.5|2042.5|2042.97|2042.97|2042.5|2042.5|0
1763548870000|2025-11-19 10:41:10|2042.45|2042.45|2042.48|2042.48|2042.48|2042.48|2042.45|2042.45|0
1763548880000|2025-11-19 10:41:20|2042.52|2042.52|2042.72|2042.72|2042.72|2042.72|2042.52|2042.52|0
1763548920000|2025-11-19 10:42:00|2042.66|2042.66|2042.66|2042.66|2042.66|2042.66|2042.66|2042.66|0
1763548930000|2025-11-19 10:42:10|2042.93|2042.93|2043.9|2043.9|2043.9|2043.9|2042.93|2042.93|0
1763548960000|2025-11-19 10:42:40|2043.73|2043.73|2043.73|2043.73|2043.73|2043.73|2043.73|2043.73|0
1763549000000|2025-11-19 10:43:20|2043.92|2043.92|2043.92|2043.92|2043.92|2043.92|2043.92|2043.92|0
1763549030000|2025-11-19 10:43:50|2044.01|2044.01|2044.01|2044.01|2044.01|2044.01|2044.01|2044.01|0
1763549040000|2025-11-19 10:44:00|2044.05|2044.05|2044.05|2044.05|2044.05|2044.05|2044.05|2044.05|0
1763549070000|2025-11-19 10:44:30|2044.1|2044.1|2044.1|2044.1|2044.1|2044.1|2044.1|2044.1|0
1763549090000|2025-11-19 10:44:50|2044.27|2044.27|2044.27|2044.27|2044.27|2044.27|2044.27|2044.27|0
1763549100000|2025-11-19 10:45:00|2044.24|2044.24|2044.24|2044.24|2044.24|2044.24|2044.24|2044.24|0
1763549120000|2025-11-19 10:45:20|2044.41|2044.41|2044.41|2044.41|2044.41|2044.41|2044.41|2044.41|0
1763549140000|2025-11-19 10:45:40|2044.46|2044.46|2044.46|2044.46|2044.46|2044.46|2044.46|2044.46|0
1763549160000|2025-11-19 10:46:00|2044.41|2044.41|2044.41|2044.41|2044.41|2044.41|2044.41|2044.41|0
1763549170000|2025-11-19 10:46:10|2044.54|2044.54|2044.59|2044.59|2044.66|2044.66|2044.49|2044.49|0
1763549190000|2025-11-19 10:46:30|2044.53|2044.53|2044.53|2044.53|2044.53|2044.53|2044.53|2044.53|0
1763549220000|2025-11-19 10:47:00|2044.62|2044.62|2044.62|2044.62|2044.62|2044.62|2044.62|2044.62|0
1763549270000|2025-11-19 10:47:50|2043.38|2043.38|2039.63|2039.63|2043.38|2043.38|2039.63|2039.63|0
1763549280000|2025-11-19 10:48:00|2039.09|2039.09|2036.34|2036.34|2039.16|2039.16|2036.34|2036.34|0
1763549290000|2025-11-19 10:48:10|2036.31|2036.31|2036.3|2036.3|2036.49|2036.49|2036.21|2036.21|0
1763549300000|2025-11-19 10:48:20|2036.25|2036.25|2036.63|2036.63|2036.63|2036.63|2036.25|2036.25|0
1763549310000|2025-11-19 10:48:30|2036.53|2036.53|2036.53|2036.53|2036.53|2036.53|2036.53|2036.53|0
1763549320000|2025-11-19 10:48:40|2036.62|2036.62|2036.53|2036.53|2036.62|2036.62|2036.53|2036.53|0
1763549330000|2025-11-19 10:48:50|2036.63|2036.63|2036.51|2036.51|2036.63|2036.63|2036.51|2036.51|0
1763549350000|2025-11-19 10:49:10|2036.24|2036.24|2036.24|2036.24|2036.24|2036.24|2036.24|2036.24|0
1763549360000|2025-11-19 10:49:20|2036.34|2036.34|2035.97|2035.97|2036.34|2036.34|2035.97|2035.97|0
1763549370000|2025-11-19 10:49:30|2036.11|2036.11|2036.21|2036.21|2036.21|2036.21|2036.11|2036.11|0
1763549380000|2025-11-19 10:49:40|2035.96|2035.96|2035.96|2035.96|2035.96|2035.96|2035.96|2035.96|0
1763549390000|2025-11-19 10:49:50|2036.03|2036.03|2036.03|2036.03|2036.03|2036.03|2036.03|2036.03|0
1763549400000|2025-11-19 10:50:00|2036.08|2036.08|2036.57|2036.57|2036.57|2036.57|2036.08|2036.08|0
1763549410000|2025-11-19 10:50:10|2036.67|2036.67|2037.38|2037.38|2037.38|2037.38|2036.67|2036.67|0
1763549420000|2025-11-19 10:50:20|2037.61|2037.61|2037.61|2037.61|2037.61|2037.61|2037.61|2037.61|0
1763549430000|2025-11-19 10:50:30|2037.78|2037.78|2037.95|2037.95|2037.95|2037.95|2037.78|2037.78|0
1763549440000|2025-11-19 10:50:40|2038.05|2038.05|2038.05|2038.05|2038.05|2038.05|2038.05|2038.05|0
1763549460000|2025-11-19 10:51:00|2038.15|2038.15|2038.15|2038.15|2038.15|2038.15|2038.15|2038.15|0
1763549470000|2025-11-19 10:51:10|2038.27|2038.27|2038.56|2038.56|2038.56|2038.56|2038.27|2038.27|0
1763549480000|2025-11-19 10:51:20|2038.65|2038.65|2038.86|2038.86|2038.86|2038.86|2038.56|2038.56|0
1763549510000|2025-11-19 10:51:50|2039.03|2039.03|2039.03|2039.03|2039.03|2039.03|2039.03|2039.03|0
1763549530000|2025-11-19 10:52:10|2039.3|2039.3|2039.44|2039.44|2039.44|2039.44|2039.3|2039.3|0
1763549540000|2025-11-19 10:52:20|2040.01|2040.01|2039.84|2039.84|2040.01|2040.01|2039.84|2039.84|0
1763549550000|2025-11-19 10:52:30|2040.02|2040.02|2040.02|2040.02|2040.02|2040.02|2040.02|2040.02|0
1763549570000|2025-11-19 10:52:50|2040.19|2040.19|2040.19|2040.19|2040.19|2040.19|2040.19|2040.19|0
1763549580000|2025-11-19 10:53:00|2040.36|2040.36|2040.36|2040.36|2040.36|2040.36|2040.36|2040.36|0
1763549590000|2025-11-19 10:53:10|2040.46|2040.46|2040.46|2040.46|2040.46|2040.46|2040.46|2040.46|0
1763549600000|2025-11-19 10:53:20|2040.28|2040.28|2040.85|2040.85|2040.85|2040.85|2040.28|2040.28|0
1763549610000|2025-11-19 10:53:30|2041.11|2041.11|2041.2|2041.2|2041.2|2041.2|2041.11|2041.11|0
1763549620000|2025-11-19 10:53:40|2041.38|2041.38|2041.25|2041.25|2041.38|2041.38|2041.2|2041.2|0
1763549640000|2025-11-19 10:54:00|2041.19|2041.19|2041.19|2041.19|2041.19|2041.19|2041.19|2041.19|0
1763549650000|2025-11-19 10:54:10|2041.3|2041.3|2041.3|2041.3|2041.3|2041.3|2041.3|2041.3|0
1763549670000|2025-11-19 10:54:30|2041.57|2041.57|2041.59|2041.59|2041.91|2041.91|2041.57|2041.57|0
1763549680000|2025-11-19 10:54:40|2041.49|2041.49|2041.49|2041.49|2041.49|2041.49|2041.49|2041.49|0
1763549690000|2025-11-19 10:54:50|2041.67|2041.67|2041.45|2041.45|2041.67|2041.67|2041.45|2041.45|0
1763549710000|2025-11-19 10:55:10|2041.63|2041.63|2041.45|2041.45|2041.63|2041.63|2041.45|2041.45|0
1763549720000|2025-11-19 10:55:20|2041.5|2041.5|2041.44|2041.44|2041.5|2041.5|2041.44|2041.44|0
1763549750000|2025-11-19 10:55:50|2041.62|2041.62|2041.79|2041.79|2041.79|2041.79|2041.31|2041.31|0
1763549760000|2025-11-19 10:56:00|2041.61|2041.61|2041.99|2041.99|2041.99|2041.99|2041.61|2041.61|0
1763549780000|2025-11-19 10:56:20|2041.92|2041.92|2041.99|2041.99|2041.99|2041.99|2041.92|2041.92|0
1763549800000|2025-11-19 10:56:40|2042.26|2042.26|2041.99|2041.99|2042.26|2042.26|2041.99|2041.99|0
1763549820000|2025-11-19 10:57:00|2041.96|2041.96|2043.66|2043.66|2043.66|2043.66|2041.96|2041.96|0
1763549830000|2025-11-19 10:57:10|2043.93|2043.93|2044.52|2044.52|2044.8|2044.8|2043.93|2043.93|0
1763549840000|2025-11-19 10:57:20|2044.47|2044.47|2044.47|2044.47|2044.47|2044.47|2044.47|2044.47|0
1763549850000|2025-11-19 10:57:30|2044.23|2044.23|2043.95|2043.95|2044.23|2044.23|2043.95|2043.95|0
1763549860000|2025-11-19 10:57:40|2044.07|2044.07|2044.07|2044.07|2044.07|2044.07|2044.07|2044.07|0
1763549880000|2025-11-19 10:58:00|2044.25|2044.25|2044.25|2044.25|2044.25|2044.25|2044.25|2044.25|0
1763549890000|2025-11-19 10:58:10|2043.76|2043.76|2043.76|2043.76|2043.76|2043.76|2043.76|2043.76|0
1763549900000|2025-11-19 10:58:20|2043.92|2043.92|2043.92|2043.92|2043.92|2043.92|2043.92|2043.92|0
1763549910000|2025-11-19 10:58:30|2043.85|2043.85|2043.8|2043.8|2043.85|2043.85|2043.8|2043.8|0
1763549920000|2025-11-19 10:58:40|2043.7|2043.7|2043.63|2043.63|2043.7|2043.7|2043.63|2043.63|0
1763549950000|2025-11-19 10:59:10|2043.88|2043.88|2044.15|2044.15|2044.15|2044.15|2043.88|2043.88|0
1763549960000|2025-11-19 10:59:20|2044.24|2044.24|2044.62|2044.62|2044.62|2044.62|2044.24|2044.24|0
1763549970000|2025-11-19 10:59:30|2044.75|2044.75|2044.75|2044.75|2044.75|2044.75|2044.75|2044.75|0
1763549980000|2025-11-19 10:59:40|2044.84|2044.84|2044.84|2044.84|2044.84|2044.84|2044.84|2044.84|0
1763549990000|2025-11-19 10:59:50|2045.05|2045.05|2045.28|2045.28|2045.49|2045.49|2045.01|2045.01|0
1763550000000|2025-11-19 11:00:00|2045.11|2045.11|2045.11|2045.11|2045.11|2045.11|2045.11|2045.11|0
1763550010000|2025-11-19 11:00:10|2044.97|2044.97|2044.85|2044.85|2045.12|2045.12|2044.85|2044.85|0
1763550020000|2025-11-19 11:00:20|2044.48|2044.48|2044.57|2044.57|2044.57|2044.57|2044.48|2044.48|0
1763550030000|2025-11-19 11:00:30|2044.62|2044.62|2044.7|2044.7|2044.79|2044.79|2044.62|2044.62|0
1763550040000|2025-11-19 11:00:40|2044.65|2044.65|2044.83|2044.83|2044.83|2044.83|2044.65|2044.65|0
1763550050000|2025-11-19 11:00:50|2044.72|2044.72|2044.72|2044.72|2044.72|2044.72|2044.72|2044.72|0
1763550080000|2025-11-19 11:01:20|2044.89|2044.89|2044.89|2044.89|2044.89|2044.89|2044.89|2044.89|0
1763550090000|2025-11-19 11:01:30|2045.02|2045.02|2045.02|2045.02|2045.02|2045.02|2045.02|2045.02|0
1763550110000|2025-11-19 11:01:50|2045.08|2045.08|2045.08|2045.08|2045.08|2045.08|2045.08|2045.08|0
1763550120000|2025-11-19 11:02:00|2045.76|2045.76|2045.67|2045.67|2045.76|2045.76|2045.67|2045.67|0
1763550140000|2025-11-19 11:02:20|2045.58|2045.58|2045.49|2045.49|2045.58|2045.58|2045.49|2045.49|0
1763550160000|2025-11-19 11:02:40|2045.68|2045.68|2045.68|2045.68|2045.68|2045.68|2045.68|2045.68|0
1763550180000|2025-11-19 11:03:00|2045.59|2045.59|2045.59|2045.59|2045.59|2045.59|2045.59|2045.59|0
1763550190000|2025-11-19 11:03:10|2045.75|2045.75|2045.18|2045.18|2045.75|2045.75|2045.18|2045.18|0
1763550200000|2025-11-19 11:03:20|2045.24|2045.24|2045.24|2045.24|2045.24|2045.24|2045.24|2045.24|0
1763550240000|2025-11-19 11:04:00|2045.36|2045.36|2045.36|2045.36|2045.36|2045.36|2045.36|2045.36|0
1763550250000|2025-11-19 11:04:10|2045.41|2045.41|2045.3|2045.3|2045.41|2045.41|2045.3|2045.3|0
1763550280000|2025-11-19 11:04:40|2045.25|2045.25|2045.3|2045.3|2045.3|2045.3|2045.25|2045.25|0
1763550290000|2025-11-19 11:04:50|2045.48|2045.48|2045.48|2045.48|2045.48|2045.48|2045.48|2045.48|0
1763550300000|2025-11-19 11:05:00|2045.55|2045.55|2045.46|2045.46|2045.55|2045.55|2045.46|2045.46|0
1763550310000|2025-11-19 11:05:10|2045.64|2045.64|2045.55|2045.55|2045.64|2045.64|2045.55|2045.55|0
1763550340000|2025-11-19 11:05:40|2045.67|2045.67|2045.67|2045.67|2045.67|2045.67|2045.67|2045.67|0
1763550370000|2025-11-19 11:06:10|2045.58|2045.58|2045.65|2045.65|2045.65|2045.65|2045.58|2045.58|0
1763550380000|2025-11-19 11:06:20|2045.52|2045.52|2045.52|2045.52|2045.52|2045.52|2045.52|2045.52|0
1763550430000|2025-11-19 11:07:10|2045.49|2045.49|2045.49|2045.49|2045.49|2045.49|2045.49|2045.49|0
1763550500000|2025-11-19 11:08:20|2045.66|2045.66|2045.66|2045.66|2045.66|2045.66|2045.66|2045.66|0
1763550520000|2025-11-19 11:08:40|2045.86|2045.86|2045.86|2045.86|2045.86|2045.86|2045.86|2045.86|0
1763550560000|2025-11-19 11:09:20|2045.98|2045.98|2045.98|2045.98|2045.98|2045.98|2045.98|2045.98|0
1763550570000|2025-11-19 11:09:30|2046.18|2046.18|2046.38|2046.38|2046.38|2046.38|2046.18|2046.18|0
1763550580000|2025-11-19 11:09:40|2046.35|2046.35|2046.38|2046.38|2046.38|2046.38|2046.35|2046.35|0
1763550590000|2025-11-19 11:09:50|2046.41|2046.41|2046.38|2046.38|2046.41|2046.41|2046.38|2046.38|0
1763550600000|2025-11-19 11:10:00|2046.35|2046.35|2046.38|2046.38|2046.38|2046.38|2046.35|2046.35|0
1763550610000|2025-11-19 11:10:10|2046.32|2046.32|2046.32|2046.32|2046.32|2046.32|2046.32|2046.32|0
1763550620000|2025-11-19 11:10:20|2046.23|2046.23|2046.23|2046.23|2046.32|2046.32|2046.23|2046.23|0
1763550650000|2025-11-19 11:10:50|2046.29|2046.29|2046.29|2046.29|2046.29|2046.29|2046.29|2046.29|0
1763550660000|2025-11-19 11:11:00|2046.41|2046.41|2046.67|2046.67|2046.67|2046.67|2046.41|2046.41|0
1763550670000|2025-11-19 11:11:10|2046.64|2046.64|2046.67|2046.67|2046.7|2046.7|2046.64|2046.64|0
1763550680000|2025-11-19 11:11:20|2046.56|2046.56|2046.5|2046.5|2046.56|2046.56|2046.5|2046.5|0
1763550700000|2025-11-19 11:11:40|2046.53|2046.53|2046.53|2046.53|2046.53|2046.53|2046.53|2046.53|0
1763550720000|2025-11-19 11:12:00|2046.46|2046.46|2046.46|2046.46|2046.46|2046.46|2046.46|2046.46|0
1763550760000|2025-11-19 11:12:40|2046.49|2046.49|2046.49|2046.49|2046.49|2046.49|2046.49|2046.49|0
1763550770000|2025-11-19 11:12:50|2046.38|2046.38|2046.38|2046.38|2046.38|2046.38|2046.38|2046.38|0
1763550780000|2025-11-19 11:13:00|2046.28|2046.28|2046.28|2046.28|2046.28|2046.28|2046.28|2046.28|0
1763550800000|2025-11-19 11:13:20|2046.35|2046.35|2046.41|2046.41|2046.41|2046.41|2046.35|2046.35|0
1763550810000|2025-11-19 11:13:30|2046.47|2046.47|2046.47|2046.47|2046.47|2046.47|2046.47|2046.47|0
1763550820000|2025-11-19 11:13:40|2046.44|2046.44|2046.44|2046.44|2046.44|2046.44|2046.44|2046.44|0
1763550830000|2025-11-19 11:13:50|2046.53|2046.53|2046.53|2046.53|2046.53|2046.53|2046.53|2046.53|0
1763550840000|2025-11-19 11:14:00|2046.56|2046.56|2046.56|2046.56|2046.56|2046.56|2046.56|2046.56|0
1763550860000|2025-11-19 11:14:20|2046.51|2046.51|2046.77|2046.77|2046.77|2046.77|2046.51|2046.51|0
1763550880000|2025-11-19 11:14:40|2046.96|2046.96|2047.06|2047.06|2047.06|2047.06|2046.96|2046.96|0
1763550890000|2025-11-19 11:14:50|2047.37|2047.37|2047.46|2047.46|2047.51|2047.51|2047.37|2047.37|0
1763550900000|2025-11-19 11:15:00|2047.53|2047.53|2047.53|2047.53|2047.53|2047.53|2047.53|2047.53|0
1763550940000|2025-11-19 11:15:40|2047.68|2047.68|2047.86|2047.86|2047.86|2047.86|2047.53|2047.53|0
1763550950000|2025-11-19 11:15:50|2048.03|2048.03|2048.03|2048.03|2048.03|2048.03|2048.03|2048.03|0
1763550960000|2025-11-19 11:16:00|2048.08|2048.08|2048.08|2048.08|2048.08|2048.08|2048.08|2048.08|0
1763550990000|2025-11-19 11:16:30|2048.03|2048.03|2047.94|2047.94|2048.03|2048.03|2047.94|2047.94|0
1763551020000|2025-11-19 11:17:00|2048.18|2048.18|2048.06|2048.06|2048.18|2048.18|2048.06|2048.06|0
1763551030000|2025-11-19 11:17:10|2047.96|2047.96|2047.93|2047.93|2047.96|2047.96|2047.93|2047.93|0
1763551060000|2025-11-19 11:17:40|2047.86|2047.86|2047.82|2047.82|2047.86|2047.86|2047.82|2047.82|0
1763551070000|2025-11-19 11:17:50|2047.58|2047.58|2047.58|2047.58|2047.58|2047.58|2047.58|2047.58|0
1763551080000|2025-11-19 11:18:00|2047.63|2047.63|2047.63|2047.63|2047.63|2047.63|2047.63|2047.63|0
1763551090000|2025-11-19 11:18:10|2047.56|2047.56|2046.99|2046.99|2047.56|2047.56|2046.99|2046.99|0
1763551100000|2025-11-19 11:18:20|2046.82|2046.82|2046.82|2046.82|2046.82|2046.82|2046.82|2046.82|0
1763551110000|2025-11-19 11:18:30|2046.86|2046.86|2046.63|2046.63|2046.86|2046.86|2046.63|2046.63|0
1763551120000|2025-11-19 11:18:40|2046.46|2046.46|2046.41|2046.41|2046.46|2046.46|2046.37|2046.37|0
1763551150000|2025-11-19 11:19:10|2046.37|2046.37|2046.37|2046.37|2046.37|2046.37|2046.37|2046.37|0
1763551180000|2025-11-19 11:19:40|2046.44|2046.44|2046.35|2046.35|2046.44|2046.44|2046.35|2046.35|0
1763551190000|2025-11-19 11:19:50|2046.1|2046.1|2046.1|2046.1|2046.1|2046.1|2046.1|2046.1|0
1763551200000|2025-11-19 11:20:00|2045.73|2045.73|2045.47|2045.47|2045.73|2045.73|2045.47|2045.47|0
1763551220000|2025-11-19 11:20:20|2045.41|2045.41|2045.47|2045.47|2045.47|2045.47|2045.41|2045.41|0
1763551230000|2025-11-19 11:20:30|2045.56|2045.56|2045.56|2045.56|2045.56|2045.56|2045.56|2045.56|0
1763551240000|2025-11-19 11:20:40|2045.61|2045.61|2045.61|2045.61|2045.61|2045.61|2045.61|2045.61|0
1763551260000|2025-11-19 11:21:00|2045.6|2045.6|2045.64|2045.64|2045.64|2045.64|2045.6|2045.6|0
1763551280000|2025-11-19 11:21:20|2045.69|2045.69|2045.86|2045.86|2045.86|2045.86|2045.69|2045.69|0
1763551290000|2025-11-19 11:21:30|2046.11|2046.11|2045.99|2045.99|2046.11|2046.11|2045.99|2045.99|0
1763551300000|2025-11-19 11:21:40|2046.11|2046.11|2045.99|2045.99|2046.11|2046.11|2045.99|2045.99|0
1763551330000|2025-11-19 11:22:10|2045.89|2045.89|2045.89|2045.89|2045.89|2045.89|2045.89|2045.89|0
1763551340000|2025-11-19 11:22:20|2045.86|2045.86|2045.86|2045.86|2045.86|2045.86|2045.86|2045.86|0
1763551390000|2025-11-19 11:23:10|2045.73|2045.73|2045.73|2045.73|2045.73|2045.73|2045.73|2045.73|0
1763551420000|2025-11-19 11:23:40|2045.64|2045.64|2045.64|2045.64|2045.64|2045.64|2045.64|2045.64|0
1763551440000|2025-11-19 11:24:00|2045.83|2045.83|2045.83|2045.83|2045.83|2045.83|2045.83|2045.83|0
1763551540000|2025-11-19 11:25:40|2046|2046|2046|2046|2046|2046|2046|2046|0
1763551550000|2025-11-19 11:25:50|2046.06|2046.06|2046.06|2046.06|2046.06|2046.06|2046.06|2046.06|0
1763551560000|2025-11-19 11:26:00|2045.79|2045.79|2045.79|2045.79|2045.79|2045.79|2045.79|2045.79|0
1763551600000|2025-11-19 11:26:40|2045.89|2045.89|2045.89|2045.89|2045.89|2045.89|2045.89|2045.89|0
1763551610000|2025-11-19 11:26:50|2045.93|2045.93|2045.93|2045.93|2045.93|2045.93|2045.93|2045.93|0
1763551620000|2025-11-19 11:27:00|2046.1|2046.1|2046.1|2046.1|2046.1|2046.1|2046.1|2046.1|0
1763551630000|2025-11-19 11:27:10|2046.01|2046.01|2045.92|2045.92|2046.01|2046.01|2045.92|2045.92|0
1763551660000|2025-11-19 11:27:40|2045.96|2045.96|2045.96|2045.96|2045.96|2045.96|2045.96|2045.96|0
1763551700000|2025-11-19 11:28:20|2046.13|2046.13|2046.03|2046.03|2046.13|2046.13|2046.03|2046.03|0
1763551720000|2025-11-19 11:28:40|2046.21|2046.21|2046.68|2046.68|2046.68|2046.68|2046.21|2046.21|0
1763551730000|2025-11-19 11:28:50|2046.49|2046.49|2046.58|2046.58|2046.58|2046.58|2046.49|2046.49|0
1763551740000|2025-11-19 11:29:00|2046.47|2046.47|2046.38|2046.38|2046.47|2046.47|2046.35|2046.35|0
1763551750000|2025-11-19 11:29:10|2046.6|2046.6|2046.6|2046.6|2046.6|2046.6|2046.6|2046.6|0
1763551770000|2025-11-19 11:29:30|2046.63|2046.63|2046.63|2046.63|2046.63|2046.63|2046.63|2046.63|0
1763551790000|2025-11-19 11:29:50|2046.66|2046.66|2046.66|2046.66|2046.66|2046.66|2046.66|2046.66|0
1763551800000|2025-11-19 11:30:00|2046.4|2046.4|2046.4|2046.4|2046.4|2046.4|2046.4|2046.4|0
1763551810000|2025-11-19 11:30:10|2046.49|2046.49|2046.4|2046.4|2046.49|2046.49|2046.4|2046.4|0
1763551820000|2025-11-19 11:30:20|2046.15|2046.15|2046.33|2046.33|2046.33|2046.33|2046.15|2046.15|0
1763551860000|2025-11-19 11:31:00|2046.28|2046.28|2046.31|2046.31|2046.31|2046.31|2046.28|2046.28|0
1763551880000|2025-11-19 11:31:20|2046.38|2046.38|2046.29|2046.29|2046.38|2046.38|2046.29|2046.29|0
1763551920000|2025-11-19 11:32:00|2046.33|2046.33|2046.33|2046.33|2046.33|2046.33|2046.33|2046.33|0
1763552000000|2025-11-19 11:33:20|2046.3|2046.3|2046.63|2046.63|2046.63|2046.63|2046.3|2046.3|0
1763552010000|2025-11-19 11:33:30|2046.59|2046.59|2046.56|2046.56|2046.59|2046.59|2046.56|2046.56|0
1763552050000|2025-11-19 11:34:10|2047.09|2047.09|2047|2047|2047.18|2047.18|2047|2047|0
1763552060000|2025-11-19 11:34:20|2046.94|2046.94|2046.94|2046.94|2046.94|2046.94|2046.94|2046.94|0
1763552070000|2025-11-19 11:34:30|2046.98|2046.98|2047.24|2047.24|2047.24|2047.24|2046.98|2046.98|0
1763552090000|2025-11-19 11:34:50|2047.14|2047.14|2047.14|2047.14|2047.14|2047.14|2047.14|2047.14|0
1763552120000|2025-11-19 11:35:20|2047.11|2047.11|2047.11|2047.11|2047.11|2047.11|2047.11|2047.11|0
1763552130000|2025-11-19 11:35:30|2046.78|2046.78|2046.78|2046.78|2046.78|2046.78|2046.78|2046.78|0
1763552190000|2025-11-19 11:36:30|2046.66|2046.66|2046.64|2046.64|2046.69|2046.69|2046.64|2046.64|0
1763552220000|2025-11-19 11:37:00|2046.69|2046.69|2046.69|2046.69|2046.69|2046.69|2046.69|2046.69|0
1763552240000|2025-11-19 11:37:20|2046.58|2046.58|2046.58|2046.58|2046.58|2046.58|2046.58|2046.58|0
1763552400000|2025-11-19 11:40:00|2046.48|2046.48|2046.2|2046.2|2046.48|2046.48|2046.2|2046.2|0
1763552420000|2025-11-19 11:40:20|2046.09|2046.09|2046.09|2046.09|2046.09|2046.09|2046.09|2046.09|0
1763552450000|2025-11-19 11:40:50|2046.15|2046.15|2046.15|2046.15|2046.15|2046.15|2046.15|2046.15|0
1763552480000|2025-11-19 11:41:20|2046.72|2046.72|2047.24|2047.24|2047.33|2047.33|2046.72|2046.72|0
1763552490000|2025-11-19 11:41:30|2047.12|2047.12|2047.07|2047.07|2047.12|2047.12|2047.07|2047.07|0
1763552510000|2025-11-19 11:41:50|2046.94|2046.94|2046.94|2046.94|2046.94|2046.94|2046.94|2046.94|0
1763552520000|2025-11-19 11:42:00|2047.07|2047.07|2046.94|2046.94|2047.07|2047.07|2046.94|2046.94|0
1763552570000|2025-11-19 11:42:50|2046.82|2046.82|2046.76|2046.76|2046.82|2046.82|2046.76|2046.76|0
1763552630000|2025-11-19 11:43:50|2046.66|2046.66|2046.54|2046.54|2046.66|2046.66|2046.54|2046.54|0
1763552680000|2025-11-19 11:44:40|2046.41|2046.41|2046.41|2046.41|2046.41|2046.41|2046.41|2046.41|0
1763552690000|2025-11-19 11:44:50|2046.44|2046.44|2046.38|2046.38|2046.44|2046.44|2046.38|2046.38|0
1763552700000|2025-11-19 11:45:00|2046.35|2046.35|2046.35|2046.35|2046.35|2046.35|2046.35|2046.35|0
1763552730000|2025-11-19 11:45:30|2046.47|2046.47|2046.47|2046.47|2046.47|2046.47|2046.47|2046.47|0
1763552740000|2025-11-19 11:45:40|2046.44|2046.44|2046.44|2046.44|2046.44|2046.44|2046.44|2046.44|0
1763552750000|2025-11-19 11:45:50|2046.4|2046.4|2046.52|2046.52|2046.52|2046.52|2046.4|2046.4|0
1763552760000|2025-11-19 11:46:00|2046.58|2046.58|2046.58|2046.58|2046.58|2046.58|2046.58|2046.58|0
1763552780000|2025-11-19 11:46:20|2046.61|2046.61|2046.61|2046.61|2046.61|2046.61|2046.61|2046.61|0
1763552790000|2025-11-19 11:46:30|2046.67|2046.67|2046.67|2046.67|2046.67|2046.67|2046.67|2046.67|0
1763552800000|2025-11-19 11:46:40|2046.84|2046.84|2046.84|2046.84|2046.84|2046.84|2046.84|2046.84|0
1763552810000|2025-11-19 11:46:50|2046.97|2046.97|2046.97|2046.97|2046.97|2046.97|2046.97|2046.97|0
1763552820000|2025-11-19 11:47:00|2047|2047|2047|2047|2047|2047|2047|2047|0
1763552830000|2025-11-19 11:47:10|2047.12|2047.12|2047.12|2047.12|2047.12|2047.12|2047.12|2047.12|0
1763552860000|2025-11-19 11:47:40|2047.16|2047.16|2047.16|2047.16|2047.16|2047.16|2047.16|2047.16|0
1763552870000|2025-11-19 11:47:50|2047.25|2047.25|2047.34|2047.34|2047.34|2047.34|2047.25|2047.25|0
1763552920000|2025-11-19 11:48:40|2047.37|2047.37|2047.49|2047.49|2047.54|2047.54|2047.37|2047.37|0
1763552930000|2025-11-19 11:48:50|2047.52|2047.52|2047.52|2047.52|2047.52|2047.52|2047.52|2047.52|0
1763552940000|2025-11-19 11:49:00|2048.2|2048.2|2048.15|2048.15|2048.2|2048.2|2048.15|2048.15|0
1763552970000|2025-11-19 11:49:30|2048.18|2048.18|2048.31|2048.31|2048.31|2048.31|2048.18|2048.18|0
1763552980000|2025-11-19 11:49:40|2048.06|2048.06|2047.94|2047.94|2048.06|2048.06|2047.94|2047.94|0
1763552990000|2025-11-19 11:49:50|2048.06|2048.06|2047.83|2047.83|2048.06|2048.06|2047.83|2047.83|0
1763553000000|2025-11-19 11:50:00|2047.94|2047.94|2047.94|2047.94|2047.94|2047.94|2047.94|2047.94|0
1763553020000|2025-11-19 11:50:20|2047.9|2047.9|2047.9|2047.9|2047.9|2047.9|2047.9|2047.9|0
1763553030000|2025-11-19 11:50:30|2048.06|2048.06|2048.17|2048.17|2048.17|2048.17|2048.06|2048.06|0
1763553040000|2025-11-19 11:50:40|2048.04|2048.04|2048.71|2048.71|2048.71|2048.71|2048.04|2048.04|0
1763553050000|2025-11-19 11:50:50|2048.59|2048.59|2048.59|2048.59|2048.71|2048.71|2048.59|2048.59|0
1763553060000|2025-11-19 11:51:00|2048.62|2048.62|2048.73|2048.73|2048.73|2048.73|2048.62|2048.62|0
1763553070000|2025-11-19 11:51:10|2048.83|2048.83|2048.83|2048.83|2048.83|2048.83|2048.83|2048.83|0
1763553080000|2025-11-19 11:51:20|2048.96|2048.96|2049.01|2049.01|2049.14|2049.14|2048.96|2048.96|0
1763553100000|2025-11-19 11:51:40|2049.14|2049.14|2049.98|2049.98|2050.11|2050.11|2049.14|2049.14|0
1763553110000|2025-11-19 11:51:50|2049.87|2049.87|2049.87|2049.87|2049.87|2049.87|2049.87|2049.87|0
1763553120000|2025-11-19 11:52:00|2049.9|2049.9|2049.9|2049.9|2049.9|2049.9|2049.9|2049.9|0
1763553130000|2025-11-19 11:52:10|2050|2050|2049.97|2049.97|2050|2050|2049.97|2049.97|0
1763553140000|2025-11-19 11:52:20|2050|2050|2050|2050|2050|2050|2049.97|2049.97|0
1763553150000|2025-11-19 11:52:30|2049.97|2049.97|2050.09|2050.09|2050.22|2050.22|2049.97|2049.97|0
1763553160000|2025-11-19 11:52:40|2050.18|2050.18|2050.18|2050.18|2050.18|2050.18|2050.18|2050.18|0
1763553170000|2025-11-19 11:52:50|2050.43|2050.43|2050.46|2050.46|2050.46|2050.46|2050.43|2050.43|0
1763553180000|2025-11-19 11:53:00|2050.37|2050.37|2050.37|2050.37|2050.37|2050.37|2050.37|2050.37|0
1763553200000|2025-11-19 11:53:20|2050.47|2050.47|2050.47|2050.47|2050.47|2050.47|2050.47|2050.47|0
1763553210000|2025-11-19 11:53:30|2050.59|2050.59|2050.59|2050.59|2050.59|2050.59|2050.59|2050.59|0
1763553230000|2025-11-19 11:53:50|2050.64|2050.64|2050.64|2050.64|2050.64|2050.64|2050.64|2050.64|0
1763553250000|2025-11-19 11:54:10|2050.61|2050.61|2050.61|2050.61|2050.61|2050.61|2050.61|2050.61|0
1763553260000|2025-11-19 11:54:20|2050.44|2050.44|2050.44|2050.44|2050.44|2050.44|2050.44|2050.44|0
1763553290000|2025-11-19 11:54:50|2050.57|2050.57|2050.49|2050.49|2050.63|2050.63|2050.49|2050.49|0
1763553320000|2025-11-19 11:55:20|2050.76|2050.76|2049.96|2049.96|2050.76|2050.76|2049.96|2049.96|0
1763553360000|2025-11-19 11:56:00|2050.02|2050.02|2050.02|2050.02|2050.02|2050.02|2050.02|2050.02|0
1763553370000|2025-11-19 11:56:10|2050.11|2050.11|2050.11|2050.11|2050.11|2050.11|2050.11|2050.11|0
1763553380000|2025-11-19 11:56:20|2049.83|2049.83|2049.83|2049.83|2049.83|2049.83|2049.83|2049.83|0
1763553410000|2025-11-19 11:56:50|2049.7|2049.7|2049.7|2049.7|2049.7|2049.7|2049.7|2049.7|0
1763553480000|2025-11-19 11:58:00|2049.45|2049.45|2049.45|2049.45|2049.45|2049.45|2049.45|2049.45|0
1763553560000|2025-11-19 11:59:20|2049.52|2049.52|2049.52|2049.52|2049.52|2049.52|2049.52|2049.52|0
1763553570000|2025-11-19 11:59:30|2049.15|2049.15|2049.26|2049.26|2049.26|2049.26|2049.15|2049.15|0
1763553580000|2025-11-19 11:59:40|2049.44|2049.44|2049.78|2049.78|2049.78|2049.78|2049.44|2049.44|0
1763553590000|2025-11-19 11:59:50|2049.61|2049.61|2049.41|2049.41|2049.61|2049.61|2049.41|2049.41|0
1763553610000|2025-11-19 12:00:10|2049.51|2049.51|2049.56|2049.56|2049.73|2049.73|2049.51|2049.51|0
1763553630000|2025-11-19 12:00:30|2049.73|2049.73|2049.73|2049.73|2049.73|2049.73|2049.73|2049.73|0
1763553640000|2025-11-19 12:00:40|2049.67|2049.67|2049.67|2049.67|2049.67|2049.67|2049.67|2049.67|0
1763553660000|2025-11-19 12:01:00|2049.71|2049.71|2049.54|2049.54|2049.71|2049.71|2049.54|2049.54|0
1763553700000|2025-11-19 12:01:40|2049.71|2049.71|2049.71|2049.71|2049.71|2049.71|2049.71|2049.71|0
1763553780000|2025-11-19 12:03:00|2049.54|2049.54|2049.16|2049.16|2049.54|2049.54|2049.16|2049.16|0
1763553800000|2025-11-19 12:03:20|2049.29|2049.29|2049.29|2049.29|2049.29|2049.29|2049.29|2049.29|0
1763553810000|2025-11-19 12:03:30|2049.46|2049.46|2049.46|2049.46|2049.46|2049.46|2049.46|2049.46|0
1763553830000|2025-11-19 12:03:50|2049.52|2049.52|2049.97|2049.97|2049.97|2049.97|2049.52|2049.52|0
1763553840000|2025-11-19 12:04:00|2049.92|2049.92|2049.92|2049.92|2049.92|2049.92|2049.92|2049.92|0
1763553860000|2025-11-19 12:04:20|2049.75|2049.75|2049.75|2049.75|2049.75|2049.75|2049.75|2049.75|0
1763553930000|2025-11-19 12:05:30|2049.87|2049.87|2049.78|2049.78|2049.87|2049.87|2049.78|2049.78|0
1763553980000|2025-11-19 12:06:20|2049.74|2049.74|2049.74|2049.74|2049.74|2049.74|2049.74|2049.74|0
1763553990000|2025-11-19 12:06:30|2049.91|2049.91|2049.96|2049.96|2049.96|2049.96|2049.91|2049.91|0
1763554000000|2025-11-19 12:06:40|2049.93|2049.93|2049.93|2049.93|2049.93|2049.93|2049.93|2049.93|0
1763554020000|2025-11-19 12:07:00|2050.18|2050.18|2050.18|2050.18|2050.18|2050.18|2050.18|2050.18|0
1763554070000|2025-11-19 12:07:50|2050.01|2050.01|2050.06|2050.06|2050.06|2050.06|2049.92|2049.92|0
1763554080000|2025-11-19 12:08:00|2049.82|2049.82|2049.82|2049.82|2049.82|2049.82|2049.82|2049.82|0
1763554090000|2025-11-19 12:08:10|2049.72|2049.72|2049.72|2049.72|2049.72|2049.72|2049.72|2049.72|0
1763554100000|2025-11-19 12:08:20|2049.84|2049.84|2050.01|2050.01|2050.01|2050.01|2049.84|2049.84|0
1763554110000|2025-11-19 12:08:30|2050.16|2050.16|2050.16|2050.16|2050.16|2050.16|2050.16|2050.16|0
1763554130000|2025-11-19 12:08:50|2049.96|2049.96|2049.96|2049.96|2049.96|2049.96|2049.96|2049.96|0
1763554170000|2025-11-19 12:09:30|2050.06|2050.06|2050.04|2050.04|2050.15|2050.15|2050.04|2050.04|0
1763554200000|2025-11-19 12:10:00|2050.29|2050.29|2050.29|2050.29|2050.29|2050.29|2050.29|2050.29|0
1763554250000|2025-11-19 12:10:50|2050.46|2050.46|2050.46|2050.46|2050.46|2050.46|2050.46|2050.46|0
1763554260000|2025-11-19 12:11:00|2050.43|2050.43|2050.53|2050.53|2050.53|2050.53|2050.43|2050.43|0
1763554270000|2025-11-19 12:11:10|2050.47|2050.47|2050.13|2050.13|2050.47|2050.47|2050.13|2050.13|0
1763554280000|2025-11-19 12:11:20|2050.22|2050.22|2050.22|2050.22|2050.22|2050.22|2050.22|2050.22|0
1763554290000|2025-11-19 12:11:30|2050.25|2050.25|2050.25|2050.25|2050.25|2050.25|2050.25|2050.25|0
1763554300000|2025-11-19 12:11:40|2050.22|2050.22|2050.22|2050.22|2050.22|2050.22|2050.22|2050.22|0
1763554330000|2025-11-19 12:12:10|2050.35|2050.35|2050.35|2050.35|2050.35|2050.35|2050.35|2050.35|0
1763554340000|2025-11-19 12:12:20|2050.45|2050.45|2050.45|2050.45|2050.45|2050.45|2050.45|2050.45|0
1763554350000|2025-11-19 12:12:30|2050.62|2050.62|2050.62|2050.62|2050.62|2050.62|2050.62|2050.62|0
1763554360000|2025-11-19 12:12:40|2050.52|2050.52|2050.39|2050.39|2050.52|2050.52|2050.39|2050.39|0
1763554370000|2025-11-19 12:12:50|2050.43|2050.43|2050.43|2050.43|2050.43|2050.43|2050.43|2050.43|0
1763554390000|2025-11-19 12:13:10|2050.4|2050.4|2050.4|2050.4|2050.4|2050.4|2050.4|2050.4|0
1763554480000|2025-11-19 12:14:40|2050.46|2050.46|2050.46|2050.46|2050.46|2050.46|2050.46|2050.46|0
1763554510000|2025-11-19 12:15:10|2050.29|2050.29|2050.46|2050.46|2050.46|2050.46|2050.29|2050.29|0
1763554560000|2025-11-19 12:16:00|2050.22|2050.22|2049.79|2049.79|2050.22|2050.22|2049.61|2049.61|0
1763554570000|2025-11-19 12:16:10|2049.78|2049.78|2049.78|2049.78|2049.78|2049.78|2049.78|2049.78|0
1763554580000|2025-11-19 12:16:20|2049.75|2049.75|2049.75|2049.75|2049.75|2049.75|2049.75|2049.75|0
1763554600000|2025-11-19 12:16:40|2049.71|2049.71|2049.88|2049.88|2049.88|2049.88|2049.71|2049.71|0
1763554660000|2025-11-19 12:17:40|2049.81|2049.81|2049.81|2049.81|2049.81|2049.81|2049.81|2049.81|0
1763554740000|2025-11-19 12:19:00|2049.72|2049.72|2049.72|2049.72|2049.72|2049.72|2049.72|2049.72|0
1763554750000|2025-11-19 12:19:10|2049.59|2049.59|2049.59|2049.59|2049.59|2049.59|2049.59|2049.59|0
1763554770000|2025-11-19 12:19:30|2049.72|2049.72|2049.72|2049.72|2049.72|2049.72|2049.72|2049.72|0
1763554780000|2025-11-19 12:19:40|2049.61|2049.61|2049.61|2049.61|2049.61|2049.61|2049.61|2049.61|0
1763554800000|2025-11-19 12:20:00|2049.41|2049.41|2049.41|2049.41|2049.41|2049.41|2049.41|2049.41|0
1763554810000|2025-11-19 12:20:10|2049.35|2049.35|2049.35|2049.35|2049.35|2049.35|2049.35|2049.35|0
1763554820000|2025-11-19 12:20:20|2049.27|2049.27|2049.27|2049.27|2049.27|2049.27|2049.27|2049.27|0
1763554830000|2025-11-19 12:20:30|2049.1|2049.1|2049.1|2049.1|2049.1|2049.1|2049.1|2049.1|0
1763554900000|2025-11-19 12:21:40|2048.99|2048.99|2048.99|2048.99|2048.99|2048.99|2048.99|2048.99|0
1763554910000|2025-11-19 12:21:50|2048.57|2048.57|2048.4|2048.4|2048.57|2048.57|2048.4|2048.4|0
1763554940000|2025-11-19 12:22:20|2048.57|2048.57|2048.45|2048.45|2048.57|2048.57|2048.45|2048.45|0
1763554950000|2025-11-19 12:22:30|2048.51|2048.51|2048.62|2048.62|2048.62|2048.62|2048.51|2048.51|0
1763554960000|2025-11-19 12:22:40|2048.75|2048.75|2048.62|2048.62|2048.75|2048.75|2048.62|2048.62|0
1763554980000|2025-11-19 12:23:00|2048.51|2048.51|2048.51|2048.51|2048.51|2048.51|2048.51|2048.51|0
1763555030000|2025-11-19 12:23:50|2048.34|2048.34|2048.34|2048.34|2048.34|2048.34|2048.34|2048.34|0
1763555040000|2025-11-19 12:24:00|2048.45|2048.45|2048.62|2048.62|2048.62|2048.62|2048.45|2048.45|0
1763555060000|2025-11-19 12:24:20|2048.33|2048.33|2048.33|2048.33|2048.33|2048.33|2048.33|2048.33|0
1763555070000|2025-11-19 12:24:30|2048.15|2048.15|2048.15|2048.15|2048.15|2048.15|2048.15|2048.15|0
1763555080000|2025-11-19 12:24:40|2048.04|2048.04|2048.04|2048.04|2048.04|2048.04|2048.04|2048.04|0
1763555090000|2025-11-19 12:24:50|2048.12|2048.12|2048.12|2048.12|2048.12|2048.12|2048.12|2048.12|0
1763555100000|2025-11-19 12:25:00|2048.16|2048.16|2048.16|2048.16|2048.16|2048.16|2048.16|2048.16|0
1763555140000|2025-11-19 12:25:40|2047.99|2047.99|2047.99|2047.99|2047.99|2047.99|2047.99|2047.99|0
1763555150000|2025-11-19 12:25:50|2047.74|2047.74|2047.74|2047.74|2047.74|2047.74|2047.74|2047.74|0
1763555160000|2025-11-19 12:26:00|2047.57|2047.57|2047.57|2047.57|2047.57|2047.57|2047.57|2047.57|0
1763555170000|2025-11-19 12:26:10|2047.74|2047.74|2047.71|2047.71|2047.74|2047.74|2047.71|2047.71|0
1763555180000|2025-11-19 12:26:20|2047.68|2047.68|2047.68|2047.68|2047.68|2047.68|2047.68|2047.68|0
1763555190000|2025-11-19 12:26:30|2047.31|2047.31|2047.31|2047.31|2047.31|2047.31|2047.31|2047.31|0
1763555230000|2025-11-19 12:27:10|2047.1|2047.1|2046.75|2046.75|2047.1|2047.1|2046.75|2046.75|0
1763555240000|2025-11-19 12:27:20|2046.88|2046.88|2046.88|2046.88|2046.88|2046.88|2046.88|2046.88|0
1763555250000|2025-11-19 12:27:30|2047|2047|2047|2047|2047|2047|2047|2047|0
1763555280000|2025-11-19 12:28:00|2047.1|2047.1|2047.1|2047.1|2047.1|2047.1|2047.1|2047.1|0
1763555290000|2025-11-19 12:28:10|2047.2|2047.2|2047.08|2047.08|2047.2|2047.2|2047.08|2047.08|0
1763555400000|2025-11-19 12:30:00|2047.01|2047.01|2047.01|2047.01|2047.01|2047.01|2047.01|2047.01|0
1763555430000|2025-11-19 12:30:30|2046.91|2046.91|2047.82|2047.82|2047.82|2047.82|2046.79|2046.79|0
1763555440000|2025-11-19 12:30:40|2048|2048|2047.91|2047.91|2048|2048|2047.91|2047.91|0
1763555470000|2025-11-19 12:31:10|2047.94|2047.94|2047.91|2047.91|2047.94|2047.94|2047.91|2047.91|0
1763555490000|2025-11-19 12:31:30|2048.01|2048.01|2048.01|2048.01|2048.01|2048.01|2048.01|2048.01|0
1763555520000|2025-11-19 12:32:00|2048.13|2048.13|2048.13|2048.13|2048.13|2048.13|2048.13|2048.13|0
1763555590000|2025-11-19 12:33:10|2048.18|2048.18|2048.18|2048.18|2048.18|2048.18|2048.18|2048.18|0
1763555600000|2025-11-19 12:33:20|2048.68|2048.68|2048.68|2048.68|2048.68|2048.68|2048.68|2048.68|0
1763555610000|2025-11-19 12:33:30|2048.56|2048.56|2048.56|2048.56|2048.56|2048.56|2048.56|2048.56|0
1763555620000|2025-11-19 12:33:40|2048.68|2048.68|2048.68|2048.68|2048.68|2048.68|2048.68|2048.68|0
1763555640000|2025-11-19 12:34:00|2048.34|2048.34|2048.34|2048.34|2048.34|2048.34|2048.34|2048.34|0
1763555650000|2025-11-19 12:34:10|2048.37|2048.37|2048.37|2048.37|2048.37|2048.37|2048.37|2048.37|0
1763555660000|2025-11-19 12:34:20|2048.47|2048.47|2048.27|2048.27|2048.57|2048.57|2048.27|2048.27|0
1763555670000|2025-11-19 12:34:30|2048.37|2048.37|2048.37|2048.37|2048.37|2048.37|2048.37|2048.37|0
1763555680000|2025-11-19 12:34:40|2048.28|2048.28|2048.2|2048.2|2048.28|2048.28|2048.2|2048.2|0
1763555710000|2025-11-19 12:35:10|2048.28|2048.28|2048.28|2048.28|2048.28|2048.28|2048.28|2048.28|0
1763555730000|2025-11-19 12:35:30|2048.11|2048.11|2047.98|2047.98|2048.11|2048.11|2047.98|2047.98|0
1763555760000|2025-11-19 12:36:00|2048.1|2048.1|2048.1|2048.1|2048.1|2048.1|2048.1|2048.1|0
1763555780000|2025-11-19 12:36:20|2047.97|2047.97|2047.97|2047.97|2047.97|2047.97|2047.97|2047.97|0
1763555810000|2025-11-19 12:36:50|2048.14|2048.14|2048.14|2048.14|2048.14|2048.14|2048.14|2048.14|0
1763555820000|2025-11-19 12:37:00|2048.05|2048.05|2048.05|2048.05|2048.05|2048.05|2048.05|2048.05|0
1763555870000|2025-11-19 12:37:50|2048.04|2048.04|2048.05|2048.05|2048.05|2048.05|2048.04|2048.04|0
1763555910000|2025-11-19 12:38:30|2048.18|2048.18|2048.18|2048.18|2048.18|2048.18|2048.18|2048.18|0
1763555960000|2025-11-19 12:39:20|2048.15|2048.15|2048.24|2048.24|2048.24|2048.24|2048.15|2048.15|0
1763555970000|2025-11-19 12:39:30|2048.18|2048.18|2048.18|2048.18|2048.18|2048.18|2048.18|2048.18|0
1763556030000|2025-11-19 12:40:30|2048.35|2048.35|2048.81|2048.81|2048.81|2048.81|2048.35|2048.35|0
1763556050000|2025-11-19 12:40:50|2048.87|2048.87|2048.87|2048.87|2048.87|2048.87|2048.87|2048.87|0
1763556080000|2025-11-19 12:41:20|2049.01|2049.01|2049.01|2049.01|2049.01|2049.01|2049.01|2049.01|0
1763556120000|2025-11-19 12:42:00|2049.2|2049.2|2049.01|2049.01|2049.2|2049.2|2049.01|2049.01|0
1763556130000|2025-11-19 12:42:10|2049.1|2049.1|2049.1|2049.1|2049.1|2049.1|2049.1|2049.1|0
1763556140000|2025-11-19 12:42:20|2049.28|2049.28|2049.19|2049.19|2049.28|2049.28|2049.19|2049.19|0
1763556250000|2025-11-19 12:44:10|2049.57|2049.57|2049.57|2049.57|2049.57|2049.57|2049.57|2049.57|0
1763556270000|2025-11-19 12:44:30|2049.4|2049.4|2049.4|2049.4|2049.4|2049.4|2049.4|2049.4|0
1763556290000|2025-11-19 12:44:50|2049.57|2049.57|2049.57|2049.57|2049.57|2049.57|2049.57|2049.57|0
1763556310000|2025-11-19 12:45:10|2049.52|2049.52|2049.52|2049.52|2049.52|2049.52|2049.52|2049.52|0
1763556320000|2025-11-19 12:45:20|2049.79|2049.79|2049.97|2049.97|2049.97|2049.97|2049.79|2049.79|0
1763556330000|2025-11-19 12:45:30|2050.07|2050.07|2050.17|2050.17|2050.17|2050.17|2050.07|2050.07|0
1763556360000|2025-11-19 12:46:00|2049.99|2049.99|2049.99|2049.99|2049.99|2049.99|2049.99|2049.99|0
1763556420000|2025-11-19 12:47:00|2049.94|2049.94|2049.94|2049.94|2049.94|2049.94|2049.94|2049.94|0
1763556430000|2025-11-19 12:47:10|2049.97|2049.97|2049.97|2049.97|2049.97|2049.97|2049.97|2049.97|0
1763556440000|2025-11-19 12:47:20|2050.1|2050.1|2050.27|2050.27|2050.27|2050.27|2050.1|2050.1|0
1763556460000|2025-11-19 12:47:40|2050.17|2050.17|2050.17|2050.17|2050.17|2050.17|2050.17|2050.17|0
1763556470000|2025-11-19 12:47:50|2050.2|2050.2|2050.17|2050.17|2050.2|2050.2|2050.17|2050.17|0
1763556480000|2025-11-19 12:48:00|2050.27|2050.27|2050.27|2050.27|2050.27|2050.27|2050.27|2050.27|0
1763556560000|2025-11-19 12:49:20|2050.46|2050.46|2050.27|2050.27|2050.46|2050.46|2050.27|2050.27|0
1763556610000|2025-11-19 12:50:10|2050.37|2050.37|2050.53|2050.53|2050.53|2050.53|2050.37|2050.37|0
1763556620000|2025-11-19 12:50:20|2050.36|2050.36|2050.36|2050.36|2050.36|2050.36|2050.36|2050.36|0
1763556670000|2025-11-19 12:51:10|2050.04|2050.04|2049.94|2049.94|2050.04|2050.04|2049.94|2049.94|0
1763556680000|2025-11-19 12:51:20|2050.11|2050.11|2050.11|2050.11|2050.11|2050.11|2050.11|2050.11|0
1763556690000|2025-11-19 12:51:30|2050.28|2050.28|2050.19|2050.19|2050.28|2050.28|2050.19|2050.19|0
1763556700000|2025-11-19 12:51:40|2050.11|2050.11|2049.79|2049.79|2050.19|2050.19|2049.79|2049.79|0
1763556730000|2025-11-19 12:52:10|2049.91|2049.91|2049.91|2049.91|2049.91|2049.91|2049.91|2049.91|0
1763556740000|2025-11-19 12:52:20|2050.04|2050.04|2050.04|2050.04|2050.04|2050.04|2050.04|2050.04|0
1763556750000|2025-11-19 12:52:30|2050.16|2050.16|2049.86|2049.86|2050.16|2050.16|2049.86|2049.86|0
1763556760000|2025-11-19 12:52:40|2049.95|2049.95|2049.95|2049.95|2049.95|2049.95|2049.95|2049.95|0
1763556820000|2025-11-19 12:53:40|2050.12|2050.12|2050.12|2050.12|2050.12|2050.12|2050.12|2050.12|0
1763556890000|2025-11-19 12:54:50|2050.07|2050.07|2050.07|2050.07|2050.07|2050.07|2050.07|2050.07|0
1763557000000|2025-11-19 12:56:40|2050.02|2050.02|2050.02|2050.02|2050.02|2050.02|2050.02|2050.02|0
1763557040000|2025-11-19 12:57:20|2050.15|2050.15|2050.15|2050.15|2050.15|2050.15|2050.15|2050.15|0
1763557050000|2025-11-19 12:57:30|2050.25|2050.25|2050.12|2050.12|2050.37|2050.37|2050.12|2050.12|0
1763557100000|2025-11-19 12:58:20|2049.94|2049.94|2049.94|2049.94|2049.94|2049.94|2049.94|2049.94|0
1763557110000|2025-11-19 12:58:30|2049.82|2049.82|2049.82|2049.82|2049.82|2049.82|2049.82|2049.82|0
1763557120000|2025-11-19 12:58:40|2050.01|2050.01|2050.01|2050.01|2050.01|2050.01|2050.01|2050.01|0
1763557130000|2025-11-19 12:58:50|2049.91|2049.91|2049.91|2049.91|2049.91|2049.91|2049.91|2049.91|0
1763557140000|2025-11-19 12:59:00|2049.52|2049.52|2049.47|2049.47|2049.52|2049.52|2049.42|2049.42|0
1763557160000|2025-11-19 12:59:20|2049.3|2049.3|2049.3|2049.3|2049.3|2049.3|2049.3|2049.3|0
1763557180000|2025-11-19 12:59:40|2049.18|2049.18|2049.18|2049.18|2049.18|2049.18|2049.18|2049.18|0
1763557210000|2025-11-19 13:00:10|2049.21|2049.21|2049.28|2049.28|2049.28|2049.28|2049.21|2049.21|0
1763557220000|2025-11-19 13:00:20|2049.21|2049.21|2049.21|2049.21|2049.21|2049.21|2049.21|2049.21|0
1763557250000|2025-11-19 13:00:50|2049.12|2049.12|2049.25|2049.25|2049.25|2049.25|2049.12|2049.12|0
1763557310000|2025-11-19 13:01:50|2049.3|2049.3|2049.3|2049.3|2049.3|2049.3|2049.3|2049.3|0
1763557360000|2025-11-19 13:02:40|2049.13|2049.13|2049.13|2049.13|2049.13|2049.13|2049.13|2049.13|0
1763557370000|2025-11-19 13:02:50|2049.3|2049.3|2049.02|2049.02|2049.3|2049.3|2049.02|2049.02|0
1763557400000|2025-11-19 13:03:20|2048.93|2048.93|2048.93|2048.93|2048.93|2048.93|2048.93|2048.93|0
1763557410000|2025-11-19 13:03:30|2049.03|2049.03|2049.03|2049.03|2049.03|2049.03|2049.03|2049.03|0
1763557460000|2025-11-19 13:04:20|2048.8|2048.8|2048.8|2048.8|2048.8|2048.8|2048.8|2048.8|0
1763557560000|2025-11-19 13:06:00|2048.83|2048.83|2048.83|2048.83|2048.83|2048.83|2048.83|2048.83|0
1763557640000|2025-11-19 13:07:20|2049.01|2049.01|2049.01|2049.01|2049.01|2049.01|2049.01|2049.01|0
1763557650000|2025-11-19 13:07:30|2048.92|2048.92|2049.16|2049.16|2049.27|2049.27|2048.92|2048.92|0
1763557660000|2025-11-19 13:07:40|2049.33|2049.33|2049.33|2049.33|2049.33|2049.33|2049.33|2049.33|0
1763557690000|2025-11-19 13:08:10|2049.21|2049.21|2049.21|2049.21|2049.21|2049.21|2049.21|2049.21|0
1763557710000|2025-11-19 13:08:30|2049.3|2049.3|2049.59|2049.59|2049.59|2049.59|2049.3|2049.3|0
1763557720000|2025-11-19 13:08:40|2049.69|2049.69|2049.69|2049.69|2049.69|2049.69|2049.69|2049.69|0
1763557730000|2025-11-19 13:08:50|2049.78|2049.78|2049.66|2049.66|2049.78|2049.78|2049.66|2049.66|0
1763557740000|2025-11-19 13:09:00|2049.79|2049.79|2049.79|2049.79|2049.79|2049.79|2049.79|2049.79|0
1763557770000|2025-11-19 13:09:30|2049.85|2049.85|2049.85|2049.85|2049.85|2049.85|2049.85|2049.85|0
1763557820000|2025-11-19 13:10:20|2049.75|2049.75|2049.75|2049.75|2049.75|2049.75|2049.75|2049.75|0
1763557830000|2025-11-19 13:10:30|2049.63|2049.63|2049.63|2049.63|2049.63|2049.63|2049.63|2049.63|0
1763557850000|2025-11-19 13:10:50|2049.53|2049.53|2049.41|2049.41|2049.53|2049.53|2049.41|2049.41|0
1763557890000|2025-11-19 13:11:30|2049.02|2049.02|2048.89|2048.89|2049.02|2049.02|2048.89|2048.89|0
1763557910000|2025-11-19 13:11:50|2048.72|2048.72|2048.72|2048.72|2048.72|2048.72|2048.72|2048.72|0
1763557930000|2025-11-19 13:12:10|2048.81|2048.81|2049.06|2049.06|2049.06|2049.06|2048.81|2048.81|0
1763557980000|2025-11-19 13:13:00|2049.23|2049.23|2049.23|2049.23|2049.23|2049.23|2049.23|2049.23|0
1763557990000|2025-11-19 13:13:10|2049.36|2049.36|2049.36|2049.36|2049.36|2049.36|2049.36|2049.36|0
1763558060000|2025-11-19 13:14:20|2049.33|2049.33|2049.23|2049.23|2049.33|2049.33|2049.23|2049.23|0
1763558110000|2025-11-19 13:15:10|2049.42|2049.42|2049.51|2049.51|2049.51|2049.51|2049.42|2049.42|0
1763558130000|2025-11-19 13:15:30|2049.34|2049.34|2049.34|2049.34|2049.34|2049.34|2049.34|2049.34|0
1763558220000|2025-11-19 13:17:00|2049.28|2049.28|2049.28|2049.28|2049.28|2049.28|2049.28|2049.28|0
1763558230000|2025-11-19 13:17:10|2049.42|2049.42|2049.33|2049.33|2049.42|2049.42|2049.33|2049.33|0
1763558260000|2025-11-19 13:17:40|2049.4|2049.4|2049.4|2049.4|2049.44|2049.44|2049.4|2049.4|0
1763558330000|2025-11-19 13:18:50|2049.37|2049.37|2049.37|2049.37|2049.37|2049.37|2049.37|2049.37|0
1763558350000|2025-11-19 13:19:10|2049.44|2049.44|2049.44|2049.44|2049.44|2049.44|2049.44|2049.44|0
1763558370000|2025-11-19 13:19:30|2049.55|2049.55|2049.68|2049.68|2049.68|2049.68|2049.55|2049.55|0
1763558380000|2025-11-19 13:19:40|2049.8|2049.8|2049.8|2049.8|2049.8|2049.8|2049.8|2049.8|0
1763558400000|2025-11-19 13:20:00|2049.57|2049.57|2050.05|2050.05|2050.05|2050.05|2049.57|2049.57|0
1763558420000|2025-11-19 13:20:20|2049.95|2049.95|2049.76|2049.76|2049.95|2049.95|2049.76|2049.76|0
1763558440000|2025-11-19 13:20:40|2049.71|2049.71|2049.71|2049.71|2049.71|2049.71|2049.71|2049.71|0
1763558580000|2025-11-19 13:23:00|2049.58|2049.58|2049.58|2049.58|2049.58|2049.58|2049.58|2049.58|0
1763558590000|2025-11-19 13:23:10|2049.61|2049.61|2050.48|2050.48|2050.85|2050.85|2049.61|2049.61|0
1763558600000|2025-11-19 13:23:20|2050.57|2050.57|2050.66|2050.66|2050.66|2050.66|2050.57|2050.57|0
1763558610000|2025-11-19 13:23:30|2050.79|2050.79|2050.66|2050.66|2050.79|2050.79|2050.66|2050.66|0
1763558620000|2025-11-19 13:23:40|2050.64|2050.64|2050.64|2050.64|2050.64|2050.64|2050.64|2050.64|0
1763558640000|2025-11-19 13:24:00|2050.76|2050.76|2050.64|2050.64|2050.76|2050.76|2050.64|2050.64|0
1763558650000|2025-11-19 13:24:10|2050.76|2050.76|2050.7|2050.7|2050.76|2050.76|2050.64|2050.64|0
1763558660000|2025-11-19 13:24:20|2050.75|2050.75|2050.88|2050.88|2050.88|2050.88|2050.75|2050.75|0
1763558670000|2025-11-19 13:24:30|2050.81|2050.81|2050.81|2050.81|2050.81|2050.81|2050.81|2050.81|0
1763558730000|2025-11-19 13:25:30|2050.63|2050.63|2050.63|2050.63|2050.63|2050.63|2050.54|2050.54|0
1763558760000|2025-11-19 13:26:00|2050.57|2050.57|2050.57|2050.57|2050.57|2050.57|2050.57|2050.57|0
1763558780000|2025-11-19 13:26:20|2050.38|2050.38|2050.38|2050.38|2050.38|2050.38|2050.38|2050.38|0
1763558800000|2025-11-19 13:26:40|2050.41|2050.41|2050.41|2050.41|2050.41|2050.41|2050.41|2050.41|0
1763558810000|2025-11-19 13:26:50|2050.38|2050.38|2050.41|2050.41|2050.41|2050.41|2050.35|2050.35|0
1763558830000|2025-11-19 13:27:10|2050.45|2050.45|2050.52|2050.52|2050.52|2050.52|2050.45|2050.45|0
1763558840000|2025-11-19 13:27:20|2050.64|2050.64|2050.77|2050.77|2050.77|2050.77|2050.64|2050.64|0
1763558850000|2025-11-19 13:27:30|2050.81|2050.81|2051.07|2051.07|2051.07|2051.07|2050.81|2050.81|0
1763558860000|2025-11-19 13:27:40|2051.12|2051.12|2051.12|2051.12|2051.12|2051.12|2051.12|2051.12|0
1763558900000|2025-11-19 13:28:20|2051.24|2051.24|2051.24|2051.24|2051.24|2051.24|2051.24|2051.24|0
1763558940000|2025-11-19 13:29:00|2051.12|2051.12|2051.12|2051.12|2051.12|2051.12|2051.12|2051.12|0
1763559040000|2025-11-19 13:30:40|2050.99|2050.99|2050.99|2050.99|2050.99|2050.99|2050.99|2050.99|0
1763559060000|2025-11-19 13:31:00|2051.49|2051.49|2051.61|2051.61|2051.61|2051.61|2051.49|2051.49|0
1763559070000|2025-11-19 13:31:10|2051.71|2051.71|2051.81|2051.81|2051.92|2051.92|2051.71|2051.71|0
1763559080000|2025-11-19 13:31:20|2051.7|2051.7|2051.7|2051.7|2051.7|2051.7|2051.7|2051.7|0
1763559110000|2025-11-19 13:31:50|2051.8|2051.8|2051.8|2051.8|2051.8|2051.8|2051.8|2051.8|0
1763559130000|2025-11-19 13:32:10|2051.86|2051.86|2052.12|2052.12|2052.12|2052.12|2051.86|2051.86|0
1763559170000|2025-11-19 13:32:50|2052.16|2052.16|2052.16|2052.16|2052.16|2052.16|2052.16|2052.16|0
1763559280000|2025-11-19 13:34:40|2052.43|2052.43|2052.43|2052.43|2052.43|2052.43|2052.43|2052.43|0
1763559290000|2025-11-19 13:34:50|2052.34|2052.34|2052.34|2052.34|2052.34|2052.34|2052.34|2052.34|0
1763559300000|2025-11-19 13:35:00|2052.29|2052.29|2052.29|2052.29|2052.29|2052.29|2052.29|2052.29|0
1763559320000|2025-11-19 13:35:20|2052.46|2052.46|2052.46|2052.46|2052.46|2052.46|2052.46|2052.46|0
1763559330000|2025-11-19 13:35:30|2052.19|2052.19|2051.96|2051.96|2052.19|2052.19|2051.96|2051.96|0
1763559340000|2025-11-19 13:35:40|2052.06|2052.06|2052.06|2052.06|2052.06|2052.06|2052.06|2052.06|0
1763559360000|2025-11-19 13:36:00|2051.87|2051.87|2051.7|2051.7|2051.87|2051.87|2051.7|2051.7|0
1763559390000|2025-11-19 13:36:30|2051.81|2051.81|2052.22|2052.22|2052.22|2052.22|2051.81|2051.81|0
1763559420000|2025-11-19 13:37:00|2052.47|2052.47|2052.47|2052.47|2052.47|2052.47|2052.47|2052.47|0
1763559430000|2025-11-19 13:37:10|2052.57|2052.57|2052.57|2052.57|2052.57|2052.57|2052.57|2052.57|0
1763559440000|2025-11-19 13:37:20|2052.54|2052.54|2052.51|2052.51|2052.54|2052.54|2052.51|2052.51|0
1763559470000|2025-11-19 13:37:50|2052.41|2052.41|2052.41|2052.41|2052.41|2052.41|2052.41|2052.41|0
1763559490000|2025-11-19 13:38:10|2052.66|2052.66|2052.71|2052.71|2052.71|2052.71|2052.66|2052.66|0
1763559540000|2025-11-19 13:39:00|2052.77|2052.77|2052.77|2052.77|2052.77|2052.77|2052.77|2052.77|0
1763559570000|2025-11-19 13:39:30|2052.72|2052.72|2052.72|2052.72|2052.72|2052.72|2052.72|2052.72|0
1763559670000|2025-11-19 13:41:10|2052.66|2052.66|2052.66|2052.66|2052.66|2052.66|2052.66|2052.66|0
1763559720000|2025-11-19 13:42:00|2052.75|2052.75|2052.82|2052.82|2052.82|2052.82|2052.75|2052.75|0
1763559730000|2025-11-19 13:42:10|2053.22|2053.22|2053.7|2053.7|2053.7|2053.7|2053.22|2053.22|0
1763559740000|2025-11-19 13:42:20|2053.8|2053.8|2053.93|2053.93|2053.93|2053.93|2053.8|2053.8|0
1763559750000|2025-11-19 13:42:30|2054.05|2054.05|2054.05|2054.05|2054.05|2054.05|2054.05|2054.05|0
1763559760000|2025-11-19 13:42:40|2054.28|2054.28|2054.28|2054.28|2054.28|2054.28|2054.28|2054.28|0
1763559790000|2025-11-19 13:43:10|2054.16|2054.16|2054.16|2054.16|2054.16|2054.16|2054.16|2054.16|0
1763559810000|2025-11-19 13:43:30|2054.41|2054.41|2054.51|2054.51|2054.51|2054.51|2054.41|2054.41|0
1763559840000|2025-11-19 13:44:00|2054.57|2054.57|2054.57|2054.57|2054.57|2054.57|2054.57|2054.57|0
1763559850000|2025-11-19 13:44:10|2054.72|2054.72|2054.72|2054.72|2054.72|2054.72|2054.72|2054.72|0
1763559860000|2025-11-19 13:44:20|2054.82|2054.82|2054.82|2054.82|2054.82|2054.82|2054.82|2054.82|0
1763559900000|2025-11-19 13:45:00|2054.72|2054.72|2054.72|2054.72|2054.72|2054.72|2054.72|2054.72|0
1763559930000|2025-11-19 13:45:30|2054.76|2054.76|2055.4|2055.4|2055.4|2055.4|2054.76|2054.76|0
1763559940000|2025-11-19 13:45:40|2055.53|2055.53|2055.28|2055.28|2055.53|2055.53|2055.28|2055.28|0
1763559970000|2025-11-19 13:46:10|2055.34|2055.34|2056.38|2056.38|2056.38|2056.38|2055.34|2055.34|0
1763559980000|2025-11-19 13:46:20|2056.51|2056.51|2056.65|2056.65|2056.65|2056.65|2056.51|2056.51|0
1763559990000|2025-11-19 13:46:30|2056.78|2056.78|2056.9|2056.9|2056.9|2056.9|2056.78|2056.78|0
1763560000000|2025-11-19 13:46:40|2057.54|2057.54|2057.66|2057.66|2057.66|2057.66|2057.54|2057.54|0
1763560020000|2025-11-19 13:47:00|2057.77|2057.77|2057.65|2057.65|2057.77|2057.77|2057.65|2057.65|0
1763560030000|2025-11-19 13:47:10|2057.76|2057.76|2057.73|2057.73|2057.76|2057.76|2057.73|2057.73|0
1763560040000|2025-11-19 13:47:20|2057.9|2057.9|2058.03|2058.03|2058.03|2058.03|2057.9|2057.9|0
1763560060000|2025-11-19 13:47:40|2058.06|2058.06|2057.89|2057.89|2058.06|2058.06|2057.89|2057.89|0
1763560090000|2025-11-19 13:48:10|2058.06|2058.06|2058.16|2058.16|2058.16|2058.16|2058.06|2058.06|0
1763560100000|2025-11-19 13:48:20|2058.11|2058.11|2058.23|2058.23|2058.23|2058.23|2058.11|2058.11|0
1763560130000|2025-11-19 13:48:50|2058.32|2058.32|2058.27|2058.27|2058.32|2058.32|2058.27|2058.27|0
1763560150000|2025-11-19 13:49:10|2058.23|2058.23|2058.15|2058.15|2058.23|2058.23|2058.15|2058.15|0
1763560170000|2025-11-19 13:49:30|2058.12|2058.12|2058.12|2058.12|2058.12|2058.12|2058.12|2058.12|0
1763560180000|2025-11-19 13:49:40|2058.22|2058.22|2058.22|2058.22|2058.22|2058.22|2058.22|2058.22|0
1763560200000|2025-11-19 13:50:00|2058.17|2058.17|2058.26|2058.26|2058.26|2058.26|2058.13|2058.13|0
1763560210000|2025-11-19 13:50:10|2058.36|2058.36|2058.78|2058.78|2058.78|2058.78|2058.36|2058.36|0
1763560220000|2025-11-19 13:50:20|2058.87|2058.87|2058.79|2058.79|2058.99|2058.99|2058.79|2058.79|0
1763560240000|2025-11-19 13:50:40|2058.88|2058.88|2058.88|2058.88|2058.88|2058.88|2058.88|2058.88|0
1763560250000|2025-11-19 13:50:50|2058.92|2058.92|2058.92|2058.92|2058.92|2058.92|2058.92|2058.92|0
1763560260000|2025-11-19 13:51:00|2059.02|2059.02|2059.02|2059.02|2059.02|2059.02|2059.02|2059.02|0
1763560270000|2025-11-19 13:51:10|2059.37|2059.37|2059.37|2059.37|2059.37|2059.37|2059.37|2059.37|0
1763560290000|2025-11-19 13:51:30|2059.62|2059.62|2060.02|2060.02|2060.02|2060.02|2059.62|2059.62|0
1763560300000|2025-11-19 13:51:40|2060.2|2060.2|2060.2|2060.2|2060.2|2060.2|2060.2|2060.2|0
1763560310000|2025-11-19 13:51:50|2060.15|2060.15|2060.03|2060.03|2060.2|2060.2|2060.03|2060.03|0
1763560370000|2025-11-19 13:52:50|2059.87|2059.87|2059.83|2059.83|2059.87|2059.87|2059.83|2059.83|0
1763560380000|2025-11-19 13:53:00|2059.68|2059.68|2059.68|2059.68|2059.68|2059.68|2059.68|2059.68|0
1763560400000|2025-11-19 13:53:20|2059.75|2059.75|2059.6|2059.6|2059.75|2059.75|2059.6|2059.6|0
1763560410000|2025-11-19 13:53:30|2059.66|2059.66|2059.49|2059.49|2059.66|2059.66|2059.49|2059.49|0
1763560450000|2025-11-19 13:54:10|2059.24|2059.24|2059.24|2059.24|2059.24|2059.24|2059.24|2059.24|0
1763560460000|2025-11-19 13:54:20|2059.05|2059.05|2059.05|2059.05|2059.05|2059.05|2059.05|2059.05|0
1763560470000|2025-11-19 13:54:30|2059.18|2059.18|2059.18|2059.18|2059.18|2059.18|2059.18|2059.18|0
1763560500000|2025-11-19 13:55:00|2059.27|2059.27|2059.39|2059.39|2059.39|2059.39|2059.27|2059.27|0
1763560520000|2025-11-19 13:55:20|2059.49|2059.49|2059.15|2059.15|2059.49|2059.49|2059.15|2059.15|0
1763560580000|2025-11-19 13:56:20|2059.11|2059.11|2059.11|2059.11|2059.11|2059.11|2059.11|2059.11|0
1763560590000|2025-11-19 13:56:30|2059.02|2059.02|2059.02|2059.02|2059.02|2059.02|2059.02|2059.02|0
1763560610000|2025-11-19 13:56:50|2059.14|2059.14|2059.14|2059.14|2059.14|2059.14|2059.14|2059.14|0
1763560620000|2025-11-19 13:57:00|2058.97|2058.97|2058.97|2058.97|2058.97|2058.97|2058.97|2058.97|0
1763560660000|2025-11-19 13:57:40|2058.79|2058.79|2058.79|2058.79|2058.79|2058.79|2058.79|2058.79|0
1763560680000|2025-11-19 13:58:00|2058.31|2058.31|2058.24|2058.24|2058.33|2058.33|2058.15|2058.15|0
1763560710000|2025-11-19 13:58:30|2058.41|2058.41|2058.41|2058.41|2058.41|2058.41|2058.41|2058.41|0
1763560720000|2025-11-19 13:58:40|2058.29|2058.29|2058.53|2058.53|2058.53|2058.53|2058.29|2058.29|0
1763560740000|2025-11-19 13:59:00|2058.62|2058.62|2058.62|2058.62|2058.62|2058.62|2058.62|2058.62|0
1763560760000|2025-11-19 13:59:20|2058.72|2058.72|2058.99|2058.99|2058.99|2058.99|2058.72|2058.72|0
1763560820000|2025-11-19 14:00:20|2059.26|2059.26|2059.6|2059.6|2059.6|2059.6|2059.26|2059.26|0
1763560830000|2025-11-19 14:00:30|2059.66|2059.66|2059.79|2059.79|2059.79|2059.79|2059.66|2059.66|0
1763560860000|2025-11-19 14:01:00|2059.89|2059.89|2059.89|2059.89|2059.89|2059.89|2059.89|2059.89|0
1763560910000|2025-11-19 14:01:50|2059.84|2059.84|2059.89|2059.89|2059.89|2059.89|2059.84|2059.84|0
1763560920000|2025-11-19 14:02:00|2060.03|2060.03|2059.96|2059.96|2060.03|2060.03|2059.96|2059.96|0
1763560930000|2025-11-19 14:02:10|2059.89|2059.89|2059.89|2059.89|2059.89|2059.89|2059.89|2059.89|0
1763560950000|2025-11-19 14:02:30|2060.27|2060.27|2060.27|2060.27|2060.27|2060.27|2060.27|2060.27|0
1763560970000|2025-11-19 14:02:50|2060.21|2060.21|2060.21|2060.21|2060.21|2060.21|2060.21|2060.21|0
1763560980000|2025-11-19 14:03:00|2059.81|2059.81|2059.78|2059.78|2059.81|2059.81|2059.78|2059.78|0
1763560990000|2025-11-19 14:03:10|2059.52|2059.52|2059.3|2059.3|2059.52|2059.52|2059.3|2059.3|0
1763561000000|2025-11-19 14:03:20|2059.39|2059.39|2059.39|2059.39|2059.39|2059.39|2059.39|2059.39|0
1763561040000|2025-11-19 14:04:00|2059.29|2059.29|2059.29|2059.29|2059.29|2059.29|2059.29|2059.29|0
1763561100000|2025-11-19 14:05:00|2059.38|2059.38|2059.38|2059.38|2059.38|2059.38|2059.38|2059.38|0
1763561130000|2025-11-19 14:05:30|2059.28|2059.28|2059.38|2059.38|2059.38|2059.38|2059.28|2059.28|0
1763561150000|2025-11-19 14:05:50|2059.28|2059.28|2059.38|2059.38|2059.38|2059.38|2059.28|2059.28|0
1763561160000|2025-11-19 14:06:00|2059.32|2059.32|2059.29|2059.29|2059.32|2059.32|2059.29|2059.29|0
1763561170000|2025-11-19 14:06:10|2059.24|2059.24|2059.2|2059.2|2059.24|2059.24|2059.2|2059.2|0
1763561190000|2025-11-19 14:06:30|2059.11|2059.11|2058.89|2058.89|2059.11|2059.11|2058.89|2058.89|0
1763561210000|2025-11-19 14:06:50|2058.74|2058.74|2058.74|2058.74|2058.74|2058.74|2058.74|2058.74|0
1763561220000|2025-11-19 14:07:00|2058.64|2058.64|2058.59|2058.59|2058.64|2058.64|2058.59|2058.59|0
1763561230000|2025-11-19 14:07:10|2057.98|2057.98|2058.15|2058.15|2058.15|2058.15|2057.98|2057.98|0
1763561240000|2025-11-19 14:07:20|2058.25|2058.25|2058.25|2058.25|2058.25|2058.25|2058.25|2058.25|0
1763561250000|2025-11-19 14:07:30|2058.08|2058.08|2056.97|2056.97|2058.08|2058.08|2056.97|2056.97|0
1763561260000|2025-11-19 14:07:40|2056.94|2056.94|2056.94|2056.94|2056.94|2056.94|2056.94|2056.94|0
1763561280000|2025-11-19 14:08:00|2056.85|2056.85|2056.6|2056.6|2056.85|2056.85|2056.47|2056.47|0
1763561300000|2025-11-19 14:08:20|2056.62|2056.62|2056.56|2056.56|2056.65|2056.65|2056.56|2056.56|0
1763561340000|2025-11-19 14:09:00|2056.5|2056.5|2056.5|2056.5|2056.5|2056.5|2056.5|2056.5|0
1763561380000|2025-11-19 14:09:40|2056.53|2056.53|2056.53|2056.53|2056.53|2056.53|2056.53|2056.53|0
1763561400000|2025-11-19 14:10:00|2056.5|2056.5|2056.5|2056.5|2056.5|2056.5|2056.5|2056.5|0
1763561410000|2025-11-19 14:10:10|2056.57|2056.57|2056.57|2056.57|2056.57|2056.57|2056.57|2056.57|0
1763561430000|2025-11-19 14:10:30|2056.66|2056.66|2056.66|2056.66|2056.66|2056.66|2056.66|2056.66|0
1763561440000|2025-11-19 14:10:40|2057.14|2057.14|2057.14|2057.14|2057.14|2057.14|2057.14|2057.14|0
1763561480000|2025-11-19 14:11:20|2057.23|2057.23|2057.51|2057.51|2057.77|2057.77|2057.23|2057.23|0
1763561530000|2025-11-19 14:12:10|2057.58|2057.58|2057.64|2057.64|2057.64|2057.64|2057.58|2057.58|0
1763561550000|2025-11-19 14:12:30|2057.81|2057.81|2057.81|2057.81|2057.81|2057.81|2057.81|2057.81|0
1763561590000|2025-11-19 14:13:10|2057.88|2057.88|2057.77|2057.77|2057.88|2057.88|2057.73|2057.73|0
1763561630000|2025-11-19 14:13:50|2057.7|2057.7|2057.53|2057.53|2057.7|2057.7|2057.53|2057.53|0
1763561650000|2025-11-19 14:14:10|2057.89|2057.89|2057.89|2057.89|2057.89|2057.89|2057.89|2057.89|0
1763561660000|2025-11-19 14:14:20|2057.9|2057.9|2058|2058|2058|2058|2057.9|2057.9|0
1763561670000|2025-11-19 14:14:30|2058.1|2058.1|2058.1|2058.1|2058.1|2058.1|2058.1|2058.1|0
1763561700000|2025-11-19 14:15:00|2058.16|2058.16|2058.16|2058.16|2058.16|2058.16|2058.16|2058.16|0
1763561710000|2025-11-19 14:15:10|2058.11|2058.11|2058.08|2058.08|2058.16|2058.16|2058.08|2058.08|0
1763561720000|2025-11-19 14:15:20|2058.04|2058.04|2058.04|2058.04|2058.04|2058.04|2058.04|2058.04|0
1763561740000|2025-11-19 14:15:40|2057.93|2057.93|2057.93|2057.93|2057.93|2057.93|2057.93|2057.93|0
1763561760000|2025-11-19 14:16:00|2057.67|2057.67|2057.67|2057.67|2057.67|2057.67|2057.67|2057.67|0
1763561770000|2025-11-19 14:16:10|2057.64|2057.64|2057.74|2057.74|2057.74|2057.74|2057.64|2057.64|0
1763561780000|2025-11-19 14:16:20|2057.85|2057.85|2057.89|2057.89|2057.89|2057.89|2057.85|2057.85|0
1763561790000|2025-11-19 14:16:30|2057.69|2057.69|2057.73|2057.73|2057.73|2057.73|2057.69|2057.69|0
1763561800000|2025-11-19 14:16:40|2057.56|2057.56|2057.44|2057.44|2057.73|2057.73|2057.44|2057.44|0
1763561820000|2025-11-19 14:17:00|2057.61|2057.61|2057.61|2057.61|2057.61|2057.61|2057.61|2057.61|0
1763561840000|2025-11-19 14:17:20|2057.38|2057.38|2057.38|2057.38|2057.38|2057.38|2057.38|2057.38|0
1763561890000|2025-11-19 14:18:10|2056.65|2056.65|2056.65|2056.65|2056.65|2056.65|2056.65|2056.65|0
1763561920000|2025-11-19 14:18:40|2056.74|2056.74|2056.87|2056.87|2056.87|2056.87|2056.74|2056.74|0
1763561930000|2025-11-19 14:18:50|2056.78|2056.78|2056.78|2056.78|2056.78|2056.78|2056.78|2056.78|0
1763561940000|2025-11-19 14:19:00|2056.74|2056.74|2056.74|2056.74|2056.74|2056.74|2056.74|2056.74|0
1763561970000|2025-11-19 14:19:30|2055.49|2055.49|2055.7|2055.7|2055.7|2055.7|2055.49|2055.49|0
1763561980000|2025-11-19 14:19:40|2055.89|2055.89|2056.35|2056.35|2056.35|2056.35|2055.89|2055.89|0
1763561990000|2025-11-19 14:19:50|2057.04|2057.04|2057.13|2057.13|2057.13|2057.13|2057.04|2057.04|0
1763562010000|2025-11-19 14:20:10|2057.3|2057.3|2057.13|2057.13|2057.3|2057.3|2057.13|2057.13|0
1763562020000|2025-11-19 14:20:20|2057.23|2057.23|2057.23|2057.23|2057.23|2057.23|2057.23|2057.23|0
1763562030000|2025-11-19 14:20:30|2057.26|2057.26|2057.26|2057.26|2057.26|2057.26|2057.26|2057.26|0
1763562040000|2025-11-19 14:20:40|2057.46|2057.46|2057.91|2057.91|2057.91|2057.91|2057.46|2057.46|0
1763562050000|2025-11-19 14:20:50|2058.04|2058.04|2058.04|2058.04|2058.04|2058.04|2058.04|2058.04|0
1763562060000|2025-11-19 14:21:00|2058.1|2058.1|2058.28|2058.28|2058.28|2058.28|2058.1|2058.1|0
1763562070000|2025-11-19 14:21:10|2058.46|2058.46|2058.68|2058.68|2058.68|2058.68|2058.46|2058.46|0
1763562080000|2025-11-19 14:21:20|2058.75|2058.75|2058.72|2058.72|2058.75|2058.75|2058.72|2058.72|0
1763562090000|2025-11-19 14:21:30|2058.63|2058.63|2058.63|2058.63|2058.63|2058.63|2058.63|2058.63|0
1763562100000|2025-11-19 14:21:40|2058.75|2058.75|2058.92|2058.92|2058.92|2058.92|2058.75|2058.75|0
1763562110000|2025-11-19 14:21:50|2058.87|2058.87|2059|2059|2059|2059|2058.87|2058.87|0
1763562140000|2025-11-19 14:22:20|2059.1|2059.1|2058.18|2058.18|2059.16|2059.16|2058.18|2058.18|0
1763562150000|2025-11-19 14:22:30|2058.13|2058.13|2058.13|2058.13|2058.13|2058.13|2058.13|2058.13|0
1763562160000|2025-11-19 14:22:40|2058.23|2058.23|2057.26|2057.26|2058.23|2058.23|2057.26|2057.26|0
1763562170000|2025-11-19 14:22:50|2057.16|2057.16|2056.64|2056.64|2057.16|2057.16|2056.64|2056.64|0
1763562180000|2025-11-19 14:23:00|2056.68|2056.68|2056.07|2056.07|2056.68|2056.68|2056.07|2056.07|0
1763562190000|2025-11-19 14:23:10|2055.98|2055.98|2055.98|2055.98|2055.98|2055.98|2055.98|2055.98|0
1763562200000|2025-11-19 14:23:20|2055.89|2055.89|2055.89|2055.89|2055.89|2055.89|2055.89|2055.89|0
1763562210000|2025-11-19 14:23:30|2055.84|2055.84|2055.93|2055.93|2055.93|2055.93|2055.84|2055.84|0
1763562230000|2025-11-19 14:23:50|2055.84|2055.84|2055.61|2055.61|2055.84|2055.84|2055.61|2055.61|0
1763562240000|2025-11-19 14:24:00|2055.44|2055.44|2055.44|2055.44|2055.44|2055.44|2055.44|2055.44|0
1763562250000|2025-11-19 14:24:10|2055.41|2055.41|2055.41|2055.41|2055.41|2055.41|2055.41|2055.41|0
1763562260000|2025-11-19 14:24:20|2055.51|2055.51|2056.04|2056.04|2056.04|2056.04|2055.51|2055.51|0
1763562290000|2025-11-19 14:24:50|2056.88|2056.88|2057.16|2057.16|2057.16|2057.16|2056.88|2056.88|0
1763562300000|2025-11-19 14:25:00|2057.23|2057.23|2057.14|2057.14|2057.23|2057.23|2057.14|2057.14|0
1763562310000|2025-11-19 14:25:10|2056.92|2056.92|2056.75|2056.75|2056.92|2056.92|2056.75|2056.75|0
1763562320000|2025-11-19 14:25:20|2056.81|2056.81|2056.81|2056.81|2056.81|2056.81|2056.81|2056.81|0
1763562350000|2025-11-19 14:25:50|2056.64|2056.64|2056.64|2056.64|2056.64|2056.64|2056.64|2056.64|0
1763562390000|2025-11-19 14:26:30|2056.54|2056.54|2056.54|2056.54|2056.54|2056.54|2056.54|2056.54|0
1763562400000|2025-11-19 14:26:40|2056.79|2056.79|2056.79|2056.79|2056.79|2056.79|2056.79|2056.79|0
1763562440000|2025-11-19 14:27:20|2056.96|2056.96|2056.96|2056.96|2056.96|2056.96|2056.96|2056.96|0
1763562470000|2025-11-19 14:27:50|2057.06|2057.06|2057.19|2057.19|2057.19|2057.19|2057.06|2057.06|0
1763562490000|2025-11-19 14:28:10|2057.14|2057.14|2057.14|2057.14|2057.14|2057.14|2057.14|2057.14|0
1763562510000|2025-11-19 14:28:30|2057.04|2057.04|2056.93|2056.93|2057.04|2057.04|2056.93|2056.93|0
1763562560000|2025-11-19 14:29:20|2056.83|2056.83|2056.83|2056.83|2056.83|2056.83|2056.83|2056.83|0
1763562570000|2025-11-19 14:29:30|2056.69|2056.69|2056.79|2056.79|2056.79|2056.79|2056.69|2056.69|0
1763562600000|2025-11-19 14:30:00|2056.7|2056.7|2056.64|2056.64|2056.7|2056.7|2056.6|2056.6|0
1763562610000|2025-11-19 14:30:10|2056.47|2056.47|2056.59|2056.59|2056.59|2056.59|2056.47|2056.47|0
1763562620000|2025-11-19 14:30:20|2056.62|2056.62|2056.62|2056.62|2056.62|2056.62|2056.62|2056.62|0
1763562640000|2025-11-19 14:30:40|2056.52|2056.52|2056.52|2056.52|2056.52|2056.52|2056.52|2056.52|0
1763562650000|2025-11-19 14:30:50|2056.43|2056.43|2056.52|2056.52|2056.52|2056.52|2056.43|2056.43|0
1763562660000|2025-11-19 14:31:00|2056.49|2056.49|2056.36|2056.36|2056.49|2056.49|2056.36|2056.36|0
1763562680000|2025-11-19 14:31:20|2056.27|2056.27|2056.27|2056.27|2056.27|2056.27|2056.27|2056.27|0
1763562700000|2025-11-19 14:31:40|2056.48|2056.48|2056.51|2056.51|2056.51|2056.51|2056.48|2056.48|0
1763562710000|2025-11-19 14:31:50|2056.71|2056.71|2056.71|2056.71|2056.71|2056.71|2056.71|2056.71|0
1763562720000|2025-11-19 14:32:00|2056.82|2056.82|2056.88|2056.88|2056.88|2056.88|2056.82|2056.82|0
1763562760000|2025-11-19 14:32:40|2057.05|2057.05|2057.42|2057.42|2057.42|2057.42|2057.05|2057.05|0
1763562770000|2025-11-19 14:32:50|2057.25|2057.25|2057.52|2057.52|2057.52|2057.52|2057.25|2057.25|0
1763562780000|2025-11-19 14:33:00|2057.47|2057.47|2057.38|2057.38|2057.47|2057.47|2057.29|2057.29|0
1763562790000|2025-11-19 14:33:10|2057.47|2057.47|2057.47|2057.47|2057.47|2057.47|2057.47|2057.47|0
1763562800000|2025-11-19 14:33:20|2057.52|2057.52|2057.61|2057.61|2057.61|2057.61|2057.52|2057.52|0
1763562810000|2025-11-19 14:33:30|2057.34|2057.34|2057.34|2057.34|2057.34|2057.34|2057.34|2057.34|0
1763562820000|2025-11-19 14:33:40|2057.37|2057.37|2057.4|2057.4|2057.4|2057.4|2057.37|2057.37|0
1763562830000|2025-11-19 14:33:50|2057.37|2057.37|2057.62|2057.62|2057.74|2057.74|2057.37|2057.37|0
1763562840000|2025-11-19 14:34:00|2057.7|2057.7|2057.86|2057.86|2057.86|2057.86|2057.7|2057.7|0
1763562850000|2025-11-19 14:34:10|2057.74|2057.74|2057.74|2057.74|2057.74|2057.74|2057.64|2057.64|0
1763562860000|2025-11-19 14:34:20|2057.91|2057.91|2057.91|2057.91|2057.91|2057.91|2057.91|2057.91|0
1763562890000|2025-11-19 14:34:50|2058.01|2058.01|2058.01|2058.01|2058.01|2058.01|2058.01|2058.01|0
1763562900000|2025-11-19 14:35:00|2057.88|2057.88|2057.88|2057.88|2057.88|2057.88|2057.88|2057.88|0
1763562910000|2025-11-19 14:35:10|2058.06|2058.06|2057.83|2057.83|2058.06|2058.06|2057.83|2057.83|0
1763562920000|2025-11-19 14:35:20|2057.74|2057.74|2057.74|2057.74|2057.74|2057.74|2057.74|2057.74|0
1763562930000|2025-11-19 14:35:30|2057.65|2057.65|2057.48|2057.48|2057.65|2057.65|2057.48|2057.48|0
1763562940000|2025-11-19 14:35:40|2057.38|2057.38|2057.38|2057.38|2057.38|2057.38|2057.38|2057.38|0
1763562950000|2025-11-19 14:35:50|2057.43|2057.43|2057.43|2057.43|2057.43|2057.43|2057.43|2057.43|0
1763562970000|2025-11-19 14:36:10|2057.3|2057.3|2057.3|2057.3|2057.3|2057.3|2057.3|2057.3|0
1763562980000|2025-11-19 14:36:20|2057.05|2057.05|2057.05|2057.05|2057.05|2057.05|2057.05|2057.05|0
1763562990000|2025-11-19 14:36:30|2056.88|2056.88|2056.71|2056.71|2056.88|2056.88|2056.71|2056.71|0
1763563020000|2025-11-19 14:37:00|2056.46|2056.46|2056.46|2056.46|2056.46|2056.46|2056.46|2056.46|0
1763563030000|2025-11-19 14:37:10|2056.4|2056.4|2056.4|2056.4|2056.4|2056.4|2056.4|2056.4|0
1763563050000|2025-11-19 14:37:30|2056.35|2056.35|2056.35|2056.35|2056.35|2056.35|2056.35|2056.35|0
1763563070000|2025-11-19 14:37:50|2056.24|2056.24|2056.54|2056.54|2056.59|2056.59|2056.24|2056.24|0
1763563080000|2025-11-19 14:38:00|2056.64|2056.64|2056.64|2056.64|2056.64|2056.64|2056.64|2056.64|0
1763563100000|2025-11-19 14:38:20|2056.74|2056.74|2056.74|2056.74|2056.74|2056.74|2056.74|2056.74|0
1763563110000|2025-11-19 14:38:30|2056.65|2056.65|2056.54|2056.54|2056.65|2056.65|2056.54|2056.54|0
1763563120000|2025-11-19 14:38:40|2056.36|2056.36|2056.45|2056.45|2056.48|2056.48|2056.36|2056.36|0
1763563150000|2025-11-19 14:39:10|2056.57|2056.57|2056.51|2056.51|2056.57|2056.57|2056.51|2056.51|0
1763563160000|2025-11-19 14:39:20|2056.61|2056.61|2056.5|2056.5|2056.61|2056.61|2056.5|2056.5|0
1763563170000|2025-11-19 14:39:30|2056.45|2056.45|2056.45|2056.45|2056.45|2056.45|2056.45|2056.45|0
1763563180000|2025-11-19 14:39:40|2056.14|2056.14|2056.09|2056.09|2056.14|2056.14|2056.09|2056.09|0
1763563190000|2025-11-19 14:39:50|2055.99|2055.99|2055.99|2055.99|2055.99|2055.99|2055.99|2055.99|0
1763563200000|2025-11-19 14:40:00|2055.87|2055.87|2055.56|2055.56|2055.87|2055.87|2055.56|2055.56|0
1763563210000|2025-11-19 14:40:10|2055.31|2055.31|2055.31|2055.31|2055.31|2055.31|2055.31|2055.31|0
1763563220000|2025-11-19 14:40:20|2054.81|2054.81|2054.9|2054.9|2054.9|2054.9|2054.81|2054.81|0
1763563230000|2025-11-19 14:40:30|2054.73|2054.73|2054.73|2054.73|2054.73|2054.73|2054.73|2054.73|0
1763563250000|2025-11-19 14:40:50|2054.64|2054.64|2054.64|2054.64|2054.64|2054.64|2054.64|2054.64|0
1763563260000|2025-11-19 14:41:00|2054.55|2054.55|2054.68|2054.68|2054.68|2054.68|2054.5|2054.5|0
1763563280000|2025-11-19 14:41:20|2054.48|2054.48|2054.48|2054.48|2054.48|2054.48|2054.48|2054.48|0
1763563300000|2025-11-19 14:41:40|2054.71|2054.71|2054.71|2054.71|2054.71|2054.71|2054.71|2054.71|0
1763563320000|2025-11-19 14:42:00|2054.74|2054.74|2054.74|2054.74|2054.74|2054.74|2054.74|2054.74|0
1763563330000|2025-11-19 14:42:10|2054.87|2054.87|2054.87|2054.87|2054.87|2054.87|2054.87|2054.87|0
1763563340000|2025-11-19 14:42:20|2055.34|2055.34|2055.31|2055.31|2055.34|2055.34|2055.31|2055.31|0
1763563350000|2025-11-19 14:42:30|2055.54|2055.54|2055.59|2055.59|2055.59|2055.59|2055.54|2055.54|0
1763563360000|2025-11-19 14:42:40|2055.7|2055.7|2055.7|2055.7|2055.7|2055.7|2055.7|2055.7|0
1763563370000|2025-11-19 14:42:50|2055.59|2055.59|2055.59|2055.59|2055.59|2055.59|2055.59|2055.59|0
1763563400000|2025-11-19 14:43:20|2055.56|2055.56|2055.56|2055.56|2055.56|2055.56|2055.56|2055.56|0
1763563410000|2025-11-19 14:43:30|2055.84|2055.84|2055.84|2055.84|2055.84|2055.84|2055.84|2055.84|0
1763563460000|2025-11-19 14:44:20|2055.89|2055.89|2055.92|2055.92|2055.92|2055.92|2055.89|2055.89|0
1763563470000|2025-11-19 14:44:30|2056.09|2056.09|2056.09|2056.09|2056.09|2056.09|2056.09|2056.09|0
1763563510000|2025-11-19 14:45:10|2056.04|2056.04|2056.04|2056.04|2056.04|2056.04|2056.04|2056.04|0
1763563520000|2025-11-19 14:45:20|2057.07|2057.07|2057.01|2057.01|2057.07|2057.07|2057.01|2057.01|0
1763563530000|2025-11-19 14:45:30|2056.94|2056.94|2056.96|2056.96|2057.03|2057.03|2056.94|2056.94|0
1763563540000|2025-11-19 14:45:40|2057.07|2057.07|2057.07|2057.07|2057.07|2057.07|2057.07|2057.07|0
1763563600000|2025-11-19 14:46:40|2056.89|2056.89|2056.77|2056.77|2056.89|2056.89|2056.77|2056.77|0
1763563630000|2025-11-19 14:47:10|2056.86|2056.86|2056.86|2056.86|2056.86|2056.86|2056.86|2056.86|0
1763563670000|2025-11-19 14:47:50|2057.16|2057.16|2057.16|2057.16|2057.16|2057.16|2057.16|2057.16|0
1763563680000|2025-11-19 14:48:00|2057.22|2057.22|2057.22|2057.22|2057.22|2057.22|2057.22|2057.22|0
1763563690000|2025-11-19 14:48:10|2057.39|2057.39|2057.52|2057.52|2057.52|2057.52|2057.39|2057.39|0
1763563700000|2025-11-19 14:48:20|2057.62|2057.62|2057.82|2057.82|2057.82|2057.82|2057.62|2057.62|0
1763563710000|2025-11-19 14:48:30|2057.89|2057.89|2057.8|2057.8|2057.89|2057.89|2057.8|2057.8|0
1763563720000|2025-11-19 14:48:40|2057.9|2057.9|2057.9|2057.9|2057.9|2057.9|2057.9|2057.9|0
1763563730000|2025-11-19 14:48:50|2058.02|2058.02|2058.02|2058.02|2058.02|2058.02|2058.02|2058.02|0
1763563740000|2025-11-19 14:49:00|2057.98|2057.98|2057.37|2057.37|2057.98|2057.98|2057.37|2057.37|0
1763563750000|2025-11-19 14:49:10|2057.28|2057.28|2057.28|2057.28|2057.28|2057.28|2057.28|2057.28|0
1763563760000|2025-11-19 14:49:20|2057.25|2057.25|2057.46|2057.46|2057.46|2057.46|2057.19|2057.19|0
1763563770000|2025-11-19 14:49:30|2057.55|2057.55|2057.55|2057.55|2057.55|2057.55|2057.55|2057.55|0
1763563780000|2025-11-19 14:49:40|2057.58|2057.58|2057.58|2057.58|2057.58|2057.58|2057.58|2057.58|0
1763563790000|2025-11-19 14:49:50|2057.49|2057.49|2057.49|2057.49|2057.49|2057.49|2057.49|2057.49|0
1763563800000|2025-11-19 14:50:00|2057.39|2057.39|2057.39|2057.39|2057.39|2057.39|2057.39|2057.39|0
1763563810000|2025-11-19 14:50:10|2057.27|2057.27|2056.96|2056.96|2057.27|2057.27|2056.93|2056.93|0
1763563820000|2025-11-19 14:50:20|2057.06|2057.06|2056.97|2056.97|2057.06|2057.06|2056.97|2056.97|0
1763563830000|2025-11-19 14:50:30|2056.85|2056.85|2056.85|2056.85|2056.85|2056.85|2056.85|2056.85|0
1763563840000|2025-11-19 14:50:40|2056.97|2056.97|2057.27|2057.27|2057.27|2057.27|2056.97|2056.97|0
1763563850000|2025-11-19 14:50:50|2057.36|2057.36|2057.36|2057.36|2057.36|2057.36|2057.36|2057.36|0
1763563870000|2025-11-19 14:51:10|2057.41|2057.41|2057.61|2057.61|2057.61|2057.61|2057.41|2057.41|0
1763563920000|2025-11-19 14:52:00|2057.71|2057.71|2058.15|2058.15|2058.15|2058.15|2057.71|2057.71|0
1763563960000|2025-11-19 14:52:40|2058.18|2058.18|2057.97|2057.97|2058.18|2058.18|2057.97|2057.97|0
1763563970000|2025-11-19 14:52:50|2057.87|2057.87|2057.87|2057.87|2057.87|2057.87|2057.87|2057.87|0
1763564000000|2025-11-19 14:53:20|2057.9|2057.9|2057.95|2057.95|2057.95|2057.95|2057.9|2057.9|0
1763564010000|2025-11-19 14:53:30|2058.12|2058.12|2058.12|2058.12|2058.12|2058.12|2058.12|2058.12|0
1763564030000|2025-11-19 14:53:50|2058.25|2058.25|2058.25|2058.25|2058.25|2058.25|2058.25|2058.25|0
1763564050000|2025-11-19 14:54:10|2058.42|2058.42|2058.42|2058.42|2058.42|2058.42|2058.42|2058.42|0
1763564070000|2025-11-19 14:54:30|2058.48|2058.48|2058.48|2058.48|2058.48|2058.48|2058.48|2058.48|0
1763564080000|2025-11-19 14:54:40|2058.39|2058.39|2058.39|2058.39|2058.39|2058.39|2058.39|2058.39|0
1763564090000|2025-11-19 14:54:50|2058.36|2058.36|2058.36|2058.36|2058.36|2058.36|2058.36|2058.36|0
1763564100000|2025-11-19 14:55:00|2058.3|2058.3|2058.3|2058.3|2058.3|2058.3|2058.3|2058.3|0
1763564110000|2025-11-19 14:55:10|2058.36|2058.36|2058.36|2058.36|2058.36|2058.36|2058.36|2058.36|0
1763564130000|2025-11-19 14:55:30|2058.45|2058.45|2058.45|2058.45|2058.45|2058.45|2058.45|2058.45|0
1763564140000|2025-11-19 14:55:40|2058.3|2058.3|2058.21|2058.21|2058.3|2058.3|2058.21|2058.21|0
1763564150000|2025-11-19 14:55:50|2058.1|2058.1|2058.1|2058.1|2058.1|2058.1|2058.1|2058.1|0
1763564160000|2025-11-19 14:56:00|2058.19|2058.19|2058.01|2058.01|2058.19|2058.19|2058.01|2058.01|0
1763564170000|2025-11-19 14:56:10|2058.28|2058.28|2058.32|2058.32|2058.4|2058.4|2058.23|2058.23|0
1763564190000|2025-11-19 14:56:30|2059.15|2059.15|2059.38|2059.38|2059.38|2059.38|2059.15|2059.15|0
1763564200000|2025-11-19 14:56:40|2059.56|2059.56|2059.71|2059.71|2059.71|2059.71|2059.56|2059.56|0
1763564210000|2025-11-19 14:56:50|2059.77|2059.77|2060|2060|2060|2060|2059.77|2059.77|0
1763564220000|2025-11-19 14:57:00|2060.05|2060.05|2060.05|2060.05|2060.05|2060.05|2060.05|2060.05|0
1763564230000|2025-11-19 14:57:10|2059.95|2059.95|2060.01|2060.01|2060.01|2060.01|2059.95|2059.95|0
1763564250000|2025-11-19 14:57:30|2060.5|2060.5|2061.36|2061.36|2061.36|2061.36|2060.5|2060.5|0
1763564270000|2025-11-19 14:57:50|2061.41|2061.41|2061.41|2061.41|2061.41|2061.41|2061.41|2061.41|0
1763564280000|2025-11-19 14:58:00|2061.46|2061.46|2061.64|2061.64|2061.64|2061.64|2061.46|2061.46|0
1763564290000|2025-11-19 14:58:10|2061.74|2061.74|2061.74|2061.74|2061.74|2061.74|2061.74|2061.74|0
1763564300000|2025-11-19 14:58:20|2061.91|2061.91|2061.91|2061.91|2061.91|2061.91|2061.91|2061.91|0
1763564330000|2025-11-19 14:58:50|2061.88|2061.88|2061.88|2061.88|2061.88|2061.88|2061.88|2061.88|0
1763564340000|2025-11-19 14:59:00|2062|2062|2062|2062|2062|2062|2062|2062|0
1763564360000|2025-11-19 14:59:20|2062.11|2062.11|2062.11|2062.11|2062.11|2062.11|2062.11|2062.11|0
1763564370000|2025-11-19 14:59:30|2062.22|2062.22|2062.4|2062.4|2062.47|2062.47|2062.22|2062.22|0
1763564390000|2025-11-19 14:59:50|2062.5|2062.5|2062.47|2062.47|2062.5|2062.5|2062.47|2062.47|0
1763564400000|2025-11-19 15:00:00|2062.37|2062.37|2062.34|2062.34|2062.49|2062.49|2062.24|2062.24|0
1763564410000|2025-11-19 15:00:10|2062.24|2062.24|2062.24|2062.24|2062.24|2062.24|2062.24|2062.24|0
1763564420000|2025-11-19 15:00:20|2062.07|2062.07|2062.07|2062.07|2062.07|2062.07|2062.07|2062.07|0
1763564430000|2025-11-19 15:00:30|2061.96|2061.96|2061.47|2061.47|2061.96|2061.96|2061.47|2061.47|0
1763564440000|2025-11-19 15:00:40|2061.41|2061.41|2061.29|2061.29|2061.41|2061.41|2061.29|2061.29|0
1763564460000|2025-11-19 15:01:00|2061.2|2061.2|2061.2|2061.2|2061.2|2061.2|2061.2|2061.2|0
1763564470000|2025-11-19 15:01:10|2061.29|2061.29|2061.76|2061.76|2061.76|2061.76|2061.29|2061.29|0
1763564480000|2025-11-19 15:01:20|2061.83|2061.83|2061.74|2061.74|2062.25|2062.25|2061.74|2061.74|0
1763564490000|2025-11-19 15:01:30|2061.79|2061.79|2061.69|2061.69|2061.79|2061.79|2061.69|2061.69|0
1763564500000|2025-11-19 15:01:40|2061.63|2061.63|2061.43|2061.43|2061.63|2061.63|2061.43|2061.43|0
1763564510000|2025-11-19 15:01:50|2061.5|2061.5|2061.28|2061.28|2061.5|2061.5|2061.28|2061.28|0
1763564520000|2025-11-19 15:02:00|2061.18|2061.18|2061.28|2061.28|2061.28|2061.28|2061.18|2061.18|0
1763564530000|2025-11-19 15:02:10|2061.48|2061.48|2061.48|2061.48|2061.48|2061.48|2061.48|2061.48|0
1763564540000|2025-11-19 15:02:20|2061.51|2061.51|2061.51|2061.51|2061.51|2061.51|2061.51|2061.51|0
1763564550000|2025-11-19 15:02:30|2061.6|2061.6|2061.69|2061.69|2061.69|2061.69|2061.6|2061.6|0
1763564560000|2025-11-19 15:02:40|2061.41|2061.41|2061.41|2061.41|2061.41|2061.41|2061.41|2061.41|0
1763564580000|2025-11-19 15:03:00|2061.51|2061.51|2061.51|2061.51|2061.51|2061.51|2061.51|2061.51|0
1763564600000|2025-11-19 15:03:20|2061.42|2061.42|2061.42|2061.42|2061.42|2061.42|2061.42|2061.42|0
1763564610000|2025-11-19 15:03:30|2061.31|2061.31|2061.31|2061.31|2061.31|2061.31|2061.31|2061.31|0
1763564620000|2025-11-19 15:03:40|2061.36|2061.36|2061.36|2061.36|2061.36|2061.36|2061.36|2061.36|0
1763564640000|2025-11-19 15:04:00|2061.31|2061.31|2061.31|2061.31|2061.31|2061.31|2061.31|2061.31|0
1763564650000|2025-11-19 15:04:10|2061.37|2061.37|2061.25|2061.25|2061.37|2061.37|2061.25|2061.25|0
1763564660000|2025-11-19 15:04:20|2061.16|2061.16|2061.16|2061.16|2061.16|2061.16|2061.16|2061.16|0
1763564670000|2025-11-19 15:04:30|2061.06|2061.06|2061.15|2061.15|2061.15|2061.15|2061.06|2061.06|0
1763564700000|2025-11-19 15:05:00|2061.32|2061.32|2061.32|2061.32|2061.32|2061.32|2061.32|2061.32|0
1763564710000|2025-11-19 15:05:10|2061.37|2061.37|2061.46|2061.46|2061.46|2061.46|2061.37|2061.37|0
1763564730000|2025-11-19 15:05:30|2061.76|2061.76|2061.98|2061.98|2061.98|2061.98|2061.76|2061.76|0
1763564740000|2025-11-19 15:05:40|2062.03|2062.03|2062.03|2062.03|2062.03|2062.03|2062.03|2062.03|0
1763564780000|2025-11-19 15:06:20|2062.22|2062.22|2062.26|2062.26|2062.26|2062.26|2062.22|2062.22|0
1763564790000|2025-11-19 15:06:30|2062.17|2062.17|2062.17|2062.17|2062.17|2062.17|2062.17|2062.17|0
1763564830000|2025-11-19 15:07:10|2062.12|2062.12|2062.12|2062.12|2062.12|2062.12|2062.12|2062.12|0
1763564840000|2025-11-19 15:07:20|2061.91|2061.91|2061.91|2061.91|2061.91|2061.91|2061.91|2061.91|0
1763564850000|2025-11-19 15:07:30|2061.82|2061.82|2062.13|2062.13|2062.13|2062.13|2061.82|2061.82|0
1763564870000|2025-11-19 15:07:50|2062.03|2062.03|2062.03|2062.03|2062.03|2062.03|2062.03|2062.03|0
1763564890000|2025-11-19 15:08:10|2062.12|2062.12|2062.09|2062.09|2062.12|2062.12|2062.09|2062.09|0
1763564900000|2025-11-19 15:08:20|2061.92|2061.92|2061.92|2061.92|2061.92|2061.92|2061.92|2061.92|0
1763564920000|2025-11-19 15:08:40|2062.02|2062.02|2062.02|2062.02|2062.02|2062.02|2062.02|2062.02|0
1763564930000|2025-11-19 15:08:50|2062.26|2062.26|2062.26|2062.26|2062.26|2062.26|2062.26|2062.26|0
1763564960000|2025-11-19 15:09:20|2062.17|2062.17|2062.17|2062.17|2062.17|2062.17|2062.17|2062.17|0
1763564980000|2025-11-19 15:09:40|2062.21|2062.21|2062.21|2062.21|2062.21|2062.21|2062.21|2062.21|0
1763565030000|2025-11-19 15:10:30|2062.26|2062.26|2062.37|2062.37|2062.37|2062.37|2062.26|2062.26|0
1763565060000|2025-11-19 15:11:00|2062.28|2062.28|2061.46|2061.46|2062.28|2062.28|2061.46|2061.46|0
1763565070000|2025-11-19 15:11:10|2061.36|2061.36|2061.46|2061.46|2061.46|2061.46|2061.34|2061.34|0
1763565080000|2025-11-19 15:11:20|2061.56|2061.56|2061.56|2061.56|2061.56|2061.56|2061.56|2061.56|0
1763565100000|2025-11-19 15:11:40|2061.93|2061.93|2061.84|2061.84|2062.01|2062.01|2061.84|2061.84|0
1763565110000|2025-11-19 15:11:50|2061.56|2061.56|2059.03|2059.03|2061.71|2061.71|2058.85|2058.85|0
1763565120000|2025-11-19 15:12:00|2058.87|2058.87|2058.76|2058.76|2058.87|2058.87|2058.76|2058.76|0
1763565130000|2025-11-19 15:12:10|2058.73|2058.73|2058.84|2058.84|2058.84|2058.84|2058.64|2058.64|0
1763565140000|2025-11-19 15:12:20|2058.59|2058.59|2058.23|2058.23|2058.59|2058.59|2058.23|2058.23|0
1763565150000|2025-11-19 15:12:30|2058.12|2058.12|2058.12|2058.12|2058.12|2058.12|2058.12|2058.12|0
1763565160000|2025-11-19 15:12:40|2057.94|2057.94|2057.94|2057.94|2057.94|2057.94|2057.94|2057.94|0
1763565180000|2025-11-19 15:13:00|2057.89|2057.89|2057.63|2057.63|2057.89|2057.89|2057.54|2057.54|0
1763565190000|2025-11-19 15:13:10|2057.54|2057.54|2057.71|2057.71|2057.71|2057.71|2057.54|2057.54|0
1763565200000|2025-11-19 15:13:20|2058.49|2058.49|2058.45|2058.45|2058.51|2058.51|2058.42|2058.42|0
1763565210000|2025-11-19 15:13:30|2058.57|2058.57|2058.55|2058.55|2058.57|2058.57|2058.45|2058.45|0
1763565220000|2025-11-19 15:13:40|2058.49|2058.49|2058.43|2058.43|2058.49|2058.49|2058.43|2058.43|0
1763565230000|2025-11-19 15:13:50|2058.52|2058.52|2058.67|2058.67|2058.67|2058.67|2058.52|2058.52|0
1763565240000|2025-11-19 15:14:00|2059.27|2059.27|2059.29|2059.29|2059.32|2059.32|2059.27|2059.27|0
1763565250000|2025-11-19 15:14:10|2059.46|2059.46|2059.46|2059.46|2059.46|2059.46|2059.46|2059.46|0
1763565270000|2025-11-19 15:14:30|2059.4|2059.4|2059.43|2059.43|2059.43|2059.43|2059.4|2059.4|0
1763565280000|2025-11-19 15:14:40|2059.54|2059.54|2059.46|2059.46|2059.54|2059.54|2059.37|2059.37|0
1763565290000|2025-11-19 15:14:50|2059.37|2059.37|2059.37|2059.37|2059.37|2059.37|2059.37|2059.37|0
1763565300000|2025-11-19 15:15:00|2059.54|2059.54|2059.54|2059.54|2059.54|2059.54|2059.54|2059.54|0
1763565310000|2025-11-19 15:15:10|2059.58|2059.58|2059.58|2059.58|2059.58|2059.58|2059.58|2059.58|0
1763565320000|2025-11-19 15:15:20|2059.55|2059.55|2059.55|2059.55|2059.55|2059.55|2059.55|2059.55|0
1763565330000|2025-11-19 15:15:30|2059.6|2059.6|2060.11|2060.11|2060.11|2060.11|2059.6|2059.6|0
1763565340000|2025-11-19 15:15:40|2060.06|2060.06|2060.16|2060.16|2060.16|2060.16|2060.06|2060.06|0
1763565350000|2025-11-19 15:15:50|2060.19|2060.19|2060.19|2060.19|2060.19|2060.19|2060.19|2060.19|0
1763565360000|2025-11-19 15:16:00|2060.16|2060.16|2060.06|2060.06|2060.16|2060.16|2060.06|2060.06|0
1763565370000|2025-11-19 15:16:10|2059.96|2059.96|2060.06|2060.06|2060.06|2060.06|2059.96|2059.96|0
1763565380000|2025-11-19 15:16:20|2060.23|2060.23|2060.23|2060.23|2060.23|2060.23|2060.23|2060.23|0
1763565390000|2025-11-19 15:16:30|2060.33|2060.33|2060.54|2060.54|2060.54|2060.54|2060.33|2060.33|0
1763565400000|2025-11-19 15:16:40|2060.67|2060.67|2060.67|2060.67|2060.67|2060.67|2060.67|2060.67|0
1763565410000|2025-11-19 15:16:50|2060.75|2060.75|2061.09|2061.09|2061.09|2061.09|2060.75|2060.75|0
1763565420000|2025-11-19 15:17:00|2061.26|2061.26|2061.26|2061.26|2061.26|2061.26|2061.26|2061.26|0
1763565430000|2025-11-19 15:17:10|2061.32|2061.32|2061.32|2061.32|2061.32|2061.32|2061.32|2061.32|0
1763565440000|2025-11-19 15:17:20|2061.42|2061.42|2061.42|2061.42|2061.42|2061.42|2061.42|2061.42|0
1763565450000|2025-11-19 15:17:30|2061.48|2061.48|2061.48|2061.48|2061.48|2061.48|2061.48|2061.48|0
1763565460000|2025-11-19 15:17:40|2061.52|2061.52|2061.52|2061.52|2061.52|2061.52|2061.52|2061.52|0
1763565480000|2025-11-19 15:18:00|2061.43|2061.43|2061.33|2061.33|2061.43|2061.43|2061.33|2061.33|0
1763565500000|2025-11-19 15:18:20|2061.3|2061.3|2061.3|2061.3|2061.3|2061.3|2061.3|2061.3|0
1763565510000|2025-11-19 15:18:30|2061.07|2061.07|2061.07|2061.07|2061.07|2061.07|2061.07|2061.07|0
1763565520000|2025-11-19 15:18:40|2061.02|2061.02|2061.02|2061.02|2061.02|2061.02|2061.02|2061.02|0
1763565530000|2025-11-19 15:18:50|2061.05|2061.05|2061.05|2061.05|2061.05|2061.05|2061.05|2061.05|0
1763565550000|2025-11-19 15:19:10|2060.88|2060.88|2060.82|2060.82|2060.88|2060.88|2060.82|2060.82|0
1763565570000|2025-11-19 15:19:30|2060.91|2060.91|2060.91|2060.91|2060.94|2060.94|2060.91|2060.91|0
1763565580000|2025-11-19 15:19:40|2060.66|2060.66|2060.52|2060.52|2060.66|2060.66|2060.44|2060.44|0
1763565590000|2025-11-19 15:19:50|2060.33|2060.33|2060.15|2060.15|2060.33|2060.33|2060.15|2060.15|0
1763565600000|2025-11-19 15:20:00|2060.33|2060.33|2060.21|2060.21|2060.33|2060.33|2060.21|2060.21|0
1763565610000|2025-11-19 15:20:10|2059.5|2059.5|2059.32|2059.32|2059.5|2059.5|2059.23|2059.23|0
1763565620000|2025-11-19 15:20:20|2059.19|2059.19|2059.31|2059.31|2059.34|2059.34|2059.19|2059.19|0
1763565630000|2025-11-19 15:20:30|2059.34|2059.34|2059.55|2059.55|2059.55|2059.55|2059.31|2059.31|0
1763565640000|2025-11-19 15:20:40|2059.52|2059.52|2059.51|2059.51|2059.54|2059.54|2059.42|2059.42|0
1763565650000|2025-11-19 15:20:50|2059.45|2059.45|2059.45|2059.45|2059.45|2059.45|2059.45|2059.45|0
1763565660000|2025-11-19 15:21:00|2059.39|2059.39|2059.39|2059.39|2059.39|2059.39|2059.39|2059.39|0
1763565670000|2025-11-19 15:21:10|2059.6|2059.6|2059.69|2059.69|2059.69|2059.69|2059.6|2059.6|0
1763565680000|2025-11-19 15:21:20|2059.79|2059.79|2060.19|2060.19|2060.19|2060.19|2059.79|2059.79|0
1763565690000|2025-11-19 15:21:30|2060.16|2060.16|2060.16|2060.16|2060.16|2060.16|2060.16|2060.16|0
1763565710000|2025-11-19 15:21:50|2060.13|2060.13|2060.13|2060.13|2060.13|2060.13|2060.13|2060.13|0
1763565720000|2025-11-19 15:22:00|2060.1|2060.1|2060.1|2060.1|2060.1|2060.1|2060.1|2060.1|0
1763565740000|2025-11-19 15:22:20|2060.07|2060.07|2060.07|2060.07|2060.07|2060.07|2060.07|2060.07|0
1763565750000|2025-11-19 15:22:30|2059.98|2059.98|2059.98|2059.98|2059.98|2059.98|2059.98|2059.98|0
1763565770000|2025-11-19 15:22:50|2060.03|2060.03|2060.26|2060.26|2060.26|2060.26|2060.03|2060.03|0
1763565780000|2025-11-19 15:23:00|2060.23|2060.23|2060.26|2060.26|2060.26|2060.26|2060.23|2060.23|0
1763565790000|2025-11-19 15:23:10|2060.23|2060.23|2060.23|2060.23|2060.23|2060.23|2060.23|2060.23|0
1763565800000|2025-11-19 15:23:20|2060.26|2060.26|2060.23|2060.23|2060.26|2060.26|2060.23|2060.23|0
1763565820000|2025-11-19 15:23:40|2060.29|2060.29|2060.28|2060.28|2060.32|2060.32|2060.28|2060.28|0
1763565830000|2025-11-19 15:23:50|2060.25|2060.25|2059.77|2059.77|2060.25|2060.25|2059.77|2059.77|0
1763565840000|2025-11-19 15:24:00|2059.8|2059.8|2059.18|2059.18|2059.83|2059.83|2059.18|2059.18|0
1763565850000|2025-11-19 15:24:10|2059.21|2059.21|2059.21|2059.21|2059.21|2059.21|2059.21|2059.21|0
1763565860000|2025-11-19 15:24:20|2059.02|2059.02|2059.02|2059.02|2059.02|2059.02|2059.02|2059.02|0
1763565870000|2025-11-19 15:24:30|2058.91|2058.91|2058.74|2058.74|2058.91|2058.91|2058.74|2058.74|0
1763565890000|2025-11-19 15:24:50|2058.49|2058.49|2058.49|2058.49|2058.49|2058.49|2058.49|2058.49|0
1763565920000|2025-11-19 15:25:20|2058.4|2058.4|2058.4|2058.4|2058.4|2058.4|2058.4|2058.4|0
1763565930000|2025-11-19 15:25:30|2058.37|2058.37|2058.37|2058.37|2058.37|2058.37|2058.37|2058.37|0
1763565940000|2025-11-19 15:25:40|2058.4|2058.4|2058.43|2058.43|2058.47|2058.47|2058.4|2058.4|0
1763565950000|2025-11-19 15:25:50|2058.46|2058.46|2058.46|2058.46|2058.46|2058.46|2058.46|2058.46|0
1763565970000|2025-11-19 15:26:10|2058.5|2058.5|2058.5|2058.5|2058.5|2058.5|2058.5|2058.5|0
1763565980000|2025-11-19 15:26:20|2058.56|2058.56|2058.53|2058.53|2058.56|2058.56|2058.53|2058.53|0
1763565990000|2025-11-19 15:26:30|2058.43|2058.43|2058.43|2058.43|2058.43|2058.43|2058.43|2058.43|0
1763566000000|2025-11-19 15:26:40|2058.48|2058.48|2058.48|2058.48|2058.48|2058.48|2058.48|2058.48|0
1763566020000|2025-11-19 15:27:00|2058.71|2058.71|2058.71|2058.71|2058.71|2058.71|2058.71|2058.71|0
1763566040000|2025-11-19 15:27:20|2058.68|2058.68|2058.32|2058.32|2058.68|2058.68|2058.32|2058.32|0
1763566050000|2025-11-19 15:27:30|2058.2|2058.2|2058.2|2058.2|2058.2|2058.2|2058.2|2058.2|0
1763566060000|2025-11-19 15:27:40|2058.15|2058.15|2058.15|2058.15|2058.15|2058.15|2058.15|2058.15|0
1763566080000|2025-11-19 15:28:00|2058.04|2058.04|2057.42|2057.42|2058.04|2058.04|2057.42|2057.42|0
1763566090000|2025-11-19 15:28:10|2057.38|2057.38|2057.38|2057.38|2057.38|2057.38|2057.38|2057.38|0
1763566100000|2025-11-19 15:28:20|2057.47|2057.47|2056.42|2056.42|2057.47|2057.47|2056.42|2056.42|0
1763566120000|2025-11-19 15:28:40|2055.67|2055.67|2055.67|2055.67|2055.67|2055.67|2055.67|2055.67|0
1763566130000|2025-11-19 15:28:50|2055.72|2055.72|2055.75|2055.75|2055.75|2055.75|2055.62|2055.62|0
1763566140000|2025-11-19 15:29:00|2055.7|2055.7|2055.7|2055.7|2055.7|2055.7|2055.7|2055.7|0
1763566150000|2025-11-19 15:29:10|2055.73|2055.73|2055.84|2055.84|2055.84|2055.84|2055.73|2055.73|0
1763566160000|2025-11-19 15:29:20|2055.94|2055.94|2055.76|2055.76|2055.94|2055.94|2055.76|2055.76|0
1763566180000|2025-11-19 15:29:40|2055.51|2055.51|2055.51|2055.51|2055.51|2055.51|2055.51|2055.51|0
1763566190000|2025-11-19 15:29:50|2055.39|2055.39|2054.81|2054.81|2055.39|2055.39|2054.81|2054.81|0
1763566200000|2025-11-19 15:30:00|2055.01|2055.01|2055.01|2055.01|2055.01|2055.01|2055.01|2055.01|0
1763566210000|2025-11-19 15:30:10|2055.13|2055.13|2055.26|2055.26|2055.26|2055.26|2055.13|2055.13|0
1763566220000|2025-11-19 15:30:20|2055.36|2055.36|2055.41|2055.41|2055.41|2055.41|2055.36|2055.36|0
1763566230000|2025-11-19 15:30:30|2055.52|2055.52|2055.52|2055.52|2055.52|2055.52|2055.52|2055.52|0
1763566240000|2025-11-19 15:30:40|2055.82|2055.82|2055.72|2055.72|2055.82|2055.82|2055.72|2055.72|0
1763566280000|2025-11-19 15:31:20|2055.82|2055.82|2055.82|2055.82|2055.82|2055.82|2055.82|2055.82|0
1763566300000|2025-11-19 15:31:40|2056.55|2056.55|2056.54|2056.54|2056.64|2056.64|2056.54|2056.54|0
1763566310000|2025-11-19 15:31:50|2056.64|2056.64|2056.64|2056.64|2056.64|2056.64|2056.64|2056.64|0
1763566320000|2025-11-19 15:32:00|2056.59|2056.59|2056.49|2056.49|2056.59|2056.59|2056.49|2056.49|0
1763566340000|2025-11-19 15:32:20|2056.59|2056.59|2056.59|2056.59|2056.59|2056.59|2056.59|2056.59|0
1763566380000|2025-11-19 15:33:00|2056.69|2056.69|2056.69|2056.69|2056.69|2056.69|2056.69|2056.69|0
1763566400000|2025-11-19 15:33:20|2056.59|2056.59|2056.59|2056.59|2056.59|2056.59|2056.59|2056.59|0
1763566410000|2025-11-19 15:33:30|2056.39|2056.39|2056.49|2056.49|2056.49|2056.49|2056.39|2056.39|0
1763566440000|2025-11-19 15:34:00|2056.58|2056.58|2056.58|2056.58|2056.58|2056.58|2056.58|2056.58|0
1763566450000|2025-11-19 15:34:10|2057.21|2057.21|2057.39|2057.39|2057.39|2057.39|2057.21|2057.21|0
1763566460000|2025-11-19 15:34:20|2057.3|2057.3|2057.2|2057.2|2057.3|2057.3|2057.2|2057.2|0
1763566470000|2025-11-19 15:34:30|2057.29|2057.29|2057.29|2057.29|2057.29|2057.29|2057.29|2057.29|0
1763566480000|2025-11-19 15:34:40|2057.44|2057.44|2057.44|2057.44|2057.44|2057.44|2057.44|2057.44|0
1763566490000|2025-11-19 15:34:50|2057.53|2057.53|2057.42|2057.42|2057.53|2057.53|2057.32|2057.32|0
1763566540000|2025-11-19 15:35:40|2057.39|2057.39|2057.39|2057.39|2057.39|2057.39|2057.39|2057.39|0
1763566550000|2025-11-19 15:35:50|2057.48|2057.48|2057.51|2057.51|2057.51|2057.51|2057.48|2057.48|0
1763566580000|2025-11-19 15:36:20|2057.7|2057.7|2057.64|2057.64|2057.7|2057.7|2057.64|2057.64|0
1763566590000|2025-11-19 15:36:30|2057.55|2057.55|2057.55|2057.55|2057.55|2057.55|2057.55|2057.55|0
1763566610000|2025-11-19 15:36:50|2057.01|2057.01|2056.95|2056.95|2057.01|2057.01|2056.95|2056.95|0
1763566640000|2025-11-19 15:37:20|2057.31|2057.31|2057.25|2057.25|2057.31|2057.31|2057.15|2057.15|0
1763566650000|2025-11-19 15:37:30|2057.11|2057.11|2057.11|2057.11|2057.11|2057.11|2057.11|2057.11|0
1763566680000|2025-11-19 15:38:00|2057.06|2057.06|2056.96|2056.96|2057.06|2057.06|2056.96|2056.96|0
1763566700000|2025-11-19 15:38:20|2057.05|2057.05|2057.05|2057.05|2057.15|2057.15|2057.05|2057.05|0
1763566730000|2025-11-19 15:38:50|2057.22|2057.22|2057.22|2057.22|2057.22|2057.22|2057.22|2057.22|0
1763566780000|2025-11-19 15:39:40|2057.16|2057.16|2057.19|2057.19|2057.19|2057.19|2057.16|2057.16|0
1763566790000|2025-11-19 15:39:50|2057.44|2057.44|2057.44|2057.44|2057.44|2057.44|2057.35|2057.35|0
1763566800000|2025-11-19 15:40:00|2057.32|2057.32|2057.32|2057.32|2057.32|2057.32|2057.32|2057.32|0
1763566820000|2025-11-19 15:40:20|2057.49|2057.49|2057.42|2057.42|2057.49|2057.49|2057.42|2057.42|0
1763566830000|2025-11-19 15:40:30|2057.33|2057.33|2057.37|2057.37|2057.42|2057.42|2057.33|2057.33|0
1763566840000|2025-11-19 15:40:40|2057.28|2057.28|2056.97|2056.97|2057.28|2057.28|2056.97|2056.97|0
1763566860000|2025-11-19 15:41:00|2057|2057|2056.66|2056.66|2057|2057|2056.66|2056.66|0
1763566870000|2025-11-19 15:41:10|2056.7|2056.7|2056.64|2056.64|2056.7|2056.7|2056.64|2056.64|0
1763566880000|2025-11-19 15:41:20|2056.73|2056.73|2056.59|2056.59|2056.73|2056.73|2056.59|2056.59|0
1763566890000|2025-11-19 15:41:30|2056.47|2056.47|2056.36|2056.36|2056.47|2056.47|2056.36|2056.36|0
1763566900000|2025-11-19 15:41:40|2056.3|2056.3|2056.25|2056.25|2056.3|2056.3|2056.25|2056.25|0
1763566910000|2025-11-19 15:41:50|2056.34|2056.34|2056.03|2056.03|2056.34|2056.34|2056.03|2056.03|0
1763566920000|2025-11-19 15:42:00|2055.93|2055.93|2055.93|2055.93|2055.93|2055.93|2055.93|2055.93|0
1763566940000|2025-11-19 15:42:20|2055.83|2055.83|2055.83|2055.83|2055.83|2055.83|2055.83|2055.83|0
1763566950000|2025-11-19 15:42:30|2054.81|2054.81|2054.76|2054.76|2054.91|2054.91|2054.76|2054.76|0
1763566960000|2025-11-19 15:42:40|2054.71|2054.71|2054.71|2054.71|2054.71|2054.71|2054.71|2054.71|0
1763566970000|2025-11-19 15:42:50|2054.54|2054.54|2054.29|2054.29|2054.54|2054.54|2054.29|2054.29|0
1763567000000|2025-11-19 15:43:20|2054.38|2054.38|2054.18|2054.18|2054.38|2054.38|2054.18|2054.18|0
1763567020000|2025-11-19 15:43:40|2054.38|2054.38|2054.38|2054.38|2054.38|2054.38|2054.38|2054.38|0
1763567030000|2025-11-19 15:43:50|2054.56|2054.56|2054.65|2054.65|2054.65|2054.65|2054.56|2054.56|0
1763567040000|2025-11-19 15:44:00|2054.74|2054.74|2054.74|2054.74|2054.74|2054.74|2054.74|2054.74|0
1763567050000|2025-11-19 15:44:10|2054.77|2054.77|2054.77|2054.77|2054.77|2054.77|2054.77|2054.77|0
1763567060000|2025-11-19 15:44:20|2055.15|2055.15|2055.21|2055.21|2055.21|2055.21|2055.04|2055.04|0
1763567070000|2025-11-19 15:44:30|2055.3|2055.3|2055.3|2055.3|2055.3|2055.3|2055.3|2055.3|0
1763567080000|2025-11-19 15:44:40|2055.36|2055.36|2055.36|2055.36|2055.36|2055.36|2055.36|2055.36|0
1763567120000|2025-11-19 15:45:20|2055.17|2055.17|2055.17|2055.17|2055.17|2055.17|2055.17|2055.17|0
1763567130000|2025-11-19 15:45:30|2054.69|2054.69|2054.86|2054.86|2054.86|2054.86|2054.69|2054.69|0
1763567150000|2025-11-19 15:45:50|2054.66|2054.66|2054.66|2054.66|2054.66|2054.66|2054.66|2054.66|0
1763567160000|2025-11-19 15:46:00|2054.63|2054.63|2054.73|2054.73|2054.73|2054.73|2054.63|2054.63|0
1763567190000|2025-11-19 15:46:30|2054.62|2054.62|2054.62|2054.62|2054.62|2054.62|2054.62|2054.62|0
1763567200000|2025-11-19 15:46:40|2054.56|2054.56|2054.56|2054.56|2054.56|2054.56|2054.56|2054.56|0
1763567210000|2025-11-19 15:46:50|2054.68|2054.68|2054.54|2054.54|2054.68|2054.68|2054.54|2054.54|0
1763567220000|2025-11-19 15:47:00|2054.13|2054.13|2053.94|2053.94|2054.13|2054.13|2053.85|2053.85|0
1763567240000|2025-11-19 15:47:20|2054.04|2054.04|2054.14|2054.14|2054.14|2054.14|2054.04|2054.04|0
1763567290000|2025-11-19 15:48:10|2054.04|2054.04|2054.04|2054.04|2054.04|2054.04|2054.04|2054.04|0
1763567300000|2025-11-19 15:48:20|2053.95|2053.95|2053.95|2053.95|2053.95|2053.95|2053.95|2053.95|0
1763567310000|2025-11-19 15:48:30|2054.04|2054.04|2054.04|2054.04|2054.04|2054.04|2054.04|2054.04|0
1763567320000|2025-11-19 15:48:40|2053.77|2053.77|2053.6|2053.6|2053.77|2053.77|2053.6|2053.6|0
1763567330000|2025-11-19 15:48:50|2053.68|2053.68|2053.77|2053.77|2053.77|2053.77|2053.68|2053.68|0
1763567340000|2025-11-19 15:49:00|2053.88|2053.88|2053.88|2053.88|2053.88|2053.88|2053.88|2053.88|0
1763567350000|2025-11-19 15:49:10|2054.13|2054.13|2054.22|2054.22|2054.22|2054.22|2054.13|2054.13|0
1763567380000|2025-11-19 15:49:40|2054.13|2054.13|2053.95|2053.95|2054.13|2054.13|2053.95|2053.95|0
1763567400000|2025-11-19 15:50:00|2053.74|2053.74|2053.74|2053.74|2053.74|2053.74|2053.74|2053.74|0
1763567410000|2025-11-19 15:50:10|2053.51|2053.51|2053.54|2053.54|2053.57|2053.57|2053.51|2053.51|0
1763567430000|2025-11-19 15:50:30|2053.27|2053.27|2052.71|2052.71|2053.27|2053.27|2052.71|2052.71|0
1763567450000|2025-11-19 15:50:50|2052.74|2052.74|2052.77|2052.77|2052.77|2052.77|2052.74|2052.74|0
1763567460000|2025-11-19 15:51:00|2052.86|2052.86|2052.86|2052.86|2052.86|2052.86|2052.86|2052.86|0
1763567480000|2025-11-19 15:51:20|2052.35|2052.35|2052.19|2052.19|2052.35|2052.35|2052.19|2052.19|0
1763567490000|2025-11-19 15:51:30|2052.07|2052.07|2052.07|2052.07|2052.07|2052.07|2052.07|2052.07|0
1763567510000|2025-11-19 15:51:50|2051.98|2051.98|2051.53|2051.53|2051.98|2051.98|2051.53|2051.53|0
1763567520000|2025-11-19 15:52:00|2051.47|2051.47|2051.56|2051.56|2051.56|2051.56|2051.47|2051.47|0
1763567530000|2025-11-19 15:52:10|2051.46|2051.46|2051.46|2051.46|2051.46|2051.46|2051.46|2051.46|0
1763567540000|2025-11-19 15:52:20|2051.55|2051.55|2051.55|2051.55|2051.55|2051.55|2051.55|2051.55|0
1763567550000|2025-11-19 15:52:30|2051.77|2051.77|2051.77|2051.77|2051.77|2051.77|2051.77|2051.77|0
1763567560000|2025-11-19 15:52:40|2051.94|2051.94|2052.1|2052.1|2052.1|2052.1|2051.94|2051.94|0
1763567570000|2025-11-19 15:52:50|2051.98|2051.98|2051.61|2051.61|2052.02|2052.02|2051.61|2051.61|0
1763567590000|2025-11-19 15:53:10|2051.52|2051.52|2051.52|2051.52|2051.52|2051.52|2051.52|2051.52|0
1763567610000|2025-11-19 15:53:30|2051.4|2051.4|2051.4|2051.4|2051.4|2051.4|2051.4|2051.4|0
1763567620000|2025-11-19 15:53:40|2051.49|2051.49|2051.49|2051.49|2051.49|2051.49|2051.49|2051.49|0
1763567630000|2025-11-19 15:53:50|2051.36|2051.36|2051.31|2051.31|2051.36|2051.36|2051.2|2051.2|0
1763567640000|2025-11-19 15:54:00|2051.14|2051.14|2050.96|2050.96|2051.14|2051.14|2050.96|2050.96|0
1763567650000|2025-11-19 15:54:10|2050.29|2050.29|2049.4|2049.4|2050.29|2050.29|2049.4|2049.4|0
1763567660000|2025-11-19 15:54:20|2049.13|2049.13|2049.13|2049.13|2049.13|2049.13|2049.13|2049.13|0
1763567710000|2025-11-19 15:55:10|2049.07|2049.07|2049.16|2049.16|2049.16|2049.16|2049.05|2049.05|0
1763567720000|2025-11-19 15:55:20|2049.04|2049.04|2048.85|2048.85|2049.04|2049.04|2048.85|2048.85|0
1763567730000|2025-11-19 15:55:30|2048.78|2048.78|2048.75|2048.75|2048.78|2048.78|2048.75|2048.75|0
1763567750000|2025-11-19 15:55:50|2048.65|2048.65|2048.41|2048.41|2048.65|2048.65|2048.41|2048.41|0
1763567770000|2025-11-19 15:56:10|2048.3|2048.3|2048.3|2048.3|2048.3|2048.3|2048.3|2048.3|0
1763567780000|2025-11-19 15:56:20|2048.17|2048.17|2048.08|2048.08|2048.17|2048.17|2048.08|2048.08|0
1763567790000|2025-11-19 15:56:30|2048.04|2048.04|2048.04|2048.04|2048.04|2048.04|2048.04|2048.04|0
1763567810000|2025-11-19 15:56:50|2047.9|2047.9|2048.07|2048.07|2048.07|2048.07|2047.9|2047.9|0
1763567820000|2025-11-19 15:57:00|2047.89|2047.89|2047.79|2047.79|2047.89|2047.89|2047.79|2047.79|0
1763567840000|2025-11-19 15:57:20|2047.89|2047.89|2047.89|2047.89|2047.89|2047.89|2047.89|2047.89|0
1763567850000|2025-11-19 15:57:30|2048|2048|2048.25|2048.25|2048.25|2048.25|2048|2048|0
1763567880000|2025-11-19 15:58:00|2048.12|2048.12|2048.29|2048.29|2048.29|2048.29|2048.12|2048.12|0
1763567890000|2025-11-19 15:58:10|2048.16|2048.16|2048.07|2048.07|2048.19|2048.19|2048.07|2048.07|0
1763567900000|2025-11-19 15:58:20|2048.19|2048.19|2048.19|2048.19|2048.19|2048.19|2048.19|2048.19|0
1763567910000|2025-11-19 15:58:30|2048.23|2048.23|2048.6|2048.6|2048.61|2048.61|2048.23|2048.23|0
1763567950000|2025-11-19 15:59:10|2048.49|2048.49|2048.49|2048.49|2048.49|2048.49|2048.49|2048.49|0
1763567960000|2025-11-19 15:59:20|2048.4|2048.4|2048.4|2048.4|2048.4|2048.4|2048.4|2048.4|0
1763567990000|2025-11-19 15:59:50|2048.37|2048.37|2048.37|2048.37|2048.37|2048.37|2048.37|2048.37|0
1763568010000|2025-11-19 16:00:10|2048.46|2048.46|2048.46|2048.46|2048.46|2048.46|2048.46|2048.46|0
1763568020000|2025-11-19 16:00:20|2048.7|2048.7|2048.7|2048.7|2048.7|2048.7|2048.7|2048.7|0
1763568030000|2025-11-19 16:00:30|2048.85|2048.85|2048.95|2048.95|2048.95|2048.95|2048.85|2048.85|0
1763568040000|2025-11-19 16:00:40|2049|2049|2048.9|2048.9|2049|2049|2048.9|2048.9|0
1763568050000|2025-11-19 16:00:50|2049.12|2049.12|2048.86|2048.86|2049.12|2049.12|2048.86|2048.86|0
1763568080000|2025-11-19 16:01:20|2048.45|2048.45|2048.29|2048.29|2048.45|2048.45|2048.29|2048.29|0
1763568090000|2025-11-19 16:01:30|2048.2|2048.2|2047.46|2047.46|2048.2|2048.2|2047.46|2047.46|0
1763568100000|2025-11-19 16:01:40|2047.35|2047.35|2047.35|2047.35|2047.35|2047.35|2047.35|2047.35|0
1763568120000|2025-11-19 16:02:00|2047.28|2047.28|2046.97|2046.97|2047.35|2047.35|2046.97|2046.97|0
1763568140000|2025-11-19 16:02:20|2047.09|2047.09|2047.12|2047.12|2047.12|2047.12|2047.09|2047.09|0
1763568150000|2025-11-19 16:02:30|2047.09|2047.09|2047.09|2047.09|2047.09|2047.09|2047.09|2047.09|0
1763568190000|2025-11-19 16:03:10|2046.92|2046.92|2046.92|2046.92|2046.92|2046.92|2046.92|2046.92|0
1763568230000|2025-11-19 16:03:50|2047.02|2047.02|2047.02|2047.02|2047.02|2047.02|2047.02|2047.02|0
1763568250000|2025-11-19 16:04:10|2047.6|2047.6|2047.33|2047.33|2047.6|2047.6|2047.33|2047.33|0
1763568260000|2025-11-19 16:04:20|2047.08|2047.08|2047.21|2047.21|2047.21|2047.21|2047.08|2047.08|0
1763568270000|2025-11-19 16:04:30|2047.1|2047.1|2047.1|2047.1|2047.1|2047.1|2047.1|2047.1|0
1763568280000|2025-11-19 16:04:40|2047.3|2047.3|2047.3|2047.3|2047.3|2047.3|2047.3|2047.3|0
1763568300000|2025-11-19 16:05:00|2047.18|2047.18|2047.18|2047.18|2047.18|2047.18|2047.18|2047.18|0
1763568320000|2025-11-19 16:05:20|2047.1|2047.1|2047.1|2047.1|2047.1|2047.1|2047.1|2047.1|0
1763568350000|2025-11-19 16:05:50|2046.85|2046.85|2046.94|2046.94|2046.94|2046.94|2046.76|2046.76|0
1763568360000|2025-11-19 16:06:00|2046.9|2046.9|2046.99|2046.99|2046.99|2046.99|2046.81|2046.81|0
1763568400000|2025-11-19 16:06:40|2047.02|2047.02|2047.02|2047.02|2047.02|2047.02|2047.02|2047.02|0
1763568410000|2025-11-19 16:06:50|2047.19|2047.19|2047.19|2047.19|2047.19|2047.19|2047.19|2047.19|0
1763568420000|2025-11-19 16:07:00|2047.28|2047.28|2046.97|2046.97|2047.28|2047.28|2046.97|2046.97|0
1763568430000|2025-11-19 16:07:10|2046.8|2046.8|2046.7|2046.7|2046.89|2046.89|2046.7|2046.7|0
1763568440000|2025-11-19 16:07:20|2047.28|2047.28|2047.28|2047.28|2047.28|2047.28|2047.28|2047.28|0
1763568450000|2025-11-19 16:07:30|2047.19|2047.19|2047.19|2047.19|2047.19|2047.19|2047.19|2047.19|0
1763568460000|2025-11-19 16:07:40|2047.13|2047.13|2047.39|2047.39|2047.39|2047.39|2047.13|2047.13|0
1763568470000|2025-11-19 16:07:50|2047.3|2047.3|2047.3|2047.3|2047.3|2047.3|2047.3|2047.3|0
1763568480000|2025-11-19 16:08:00|2047.36|2047.36|2047.36|2047.36|2047.36|2047.36|2047.36|2047.36|0
1763568490000|2025-11-19 16:08:10|2047.41|2047.41|2047.41|2047.41|2047.46|2047.46|2047.41|2047.41|0
1763568530000|2025-11-19 16:08:50|2047.44|2047.44|2047.44|2047.44|2047.44|2047.44|2047.44|2047.44|0
1763568550000|2025-11-19 16:09:10|2047.62|2047.62|2047.62|2047.62|2047.62|2047.62|2047.62|2047.62|0
1763568560000|2025-11-19 16:09:20|2047.73|2047.73|2047.73|2047.73|2047.73|2047.73|2047.73|2047.73|0
1763568570000|2025-11-19 16:09:30|2048.13|2048.13|2048.77|2048.77|2048.77|2048.77|2048.13|2048.13|0
1763568580000|2025-11-19 16:09:40|2048.86|2048.86|2049.03|2049.03|2049.03|2049.03|2048.86|2048.86|0
1763568590000|2025-11-19 16:09:50|2049.12|2049.12|2049.17|2049.17|2049.17|2049.17|2049.12|2049.12|0
1763568600000|2025-11-19 16:10:00|2049.27|2049.27|2049.44|2049.44|2049.44|2049.44|2049.27|2049.27|0
1763568620000|2025-11-19 16:10:20|2049.54|2049.54|2049.19|2049.19|2049.54|2049.54|2049.19|2049.19|0
1763568630000|2025-11-19 16:10:30|2049.1|2049.1|2049.19|2049.19|2049.19|2049.19|2049.1|2049.1|0
1763568640000|2025-11-19 16:10:40|2049.22|2049.22|2049.75|2049.75|2049.75|2049.75|2049.22|2049.22|0
1763568660000|2025-11-19 16:11:00|2049.78|2049.78|2049.78|2049.78|2049.78|2049.78|2049.78|2049.78|0
1763568670000|2025-11-19 16:11:10|2049.85|2049.85|2049.85|2049.85|2049.85|2049.85|2049.85|2049.85|0
1763568680000|2025-11-19 16:11:20|2049.72|2049.72|2049.72|2049.72|2049.72|2049.72|2049.72|2049.72|0
1763568690000|2025-11-19 16:11:30|2049.62|2049.62|2049.72|2049.72|2049.72|2049.72|2049.62|2049.62|0
1763568700000|2025-11-19 16:11:40|2049.61|2049.61|2049.37|2049.37|2049.61|2049.61|2049.37|2049.37|0
1763568720000|2025-11-19 16:12:00|2049.2|2049.2|2049.2|2049.2|2049.2|2049.2|2049.2|2049.2|0
1763568740000|2025-11-19 16:12:20|2049.23|2049.23|2049.23|2049.23|2049.23|2049.23|2049.23|2049.23|0
1763568760000|2025-11-19 16:12:40|2049.29|2049.29|2049.34|2049.34|2049.34|2049.34|2049.29|2049.29|0
1763568770000|2025-11-19 16:12:50|2049.43|2049.43|2049.43|2049.43|2049.43|2049.43|2049.43|2049.43|0
1763568800000|2025-11-19 16:13:20|2049.34|2049.34|2049.24|2049.24|2049.34|2049.34|2049.24|2049.24|0
1763568810000|2025-11-19 16:13:30|2049.14|2049.14|2049.14|2049.14|2049.14|2049.14|2049.14|2049.14|0
1763568820000|2025-11-19 16:13:40|2048.97|2048.97|2048.91|2048.91|2048.97|2048.97|2048.91|2048.91|0
1763568830000|2025-11-19 16:13:50|2048.81|2048.81|2048.81|2048.81|2048.81|2048.81|2048.81|2048.81|0
1763568850000|2025-11-19 16:14:10|2048.69|2048.69|2048.69|2048.69|2048.69|2048.69|2048.69|2048.69|0
1763568870000|2025-11-19 16:14:30|2048.64|2048.64|2048.64|2048.64|2048.64|2048.64|2048.64|2048.64|0
1763568890000|2025-11-19 16:14:50|2048.54|2048.54|2048.74|2048.74|2048.74|2048.74|2048.54|2048.54|0
1763568900000|2025-11-19 16:15:00|2048.87|2048.87|2048.74|2048.74|2048.87|2048.87|2048.74|2048.74|0
1763568920000|2025-11-19 16:15:20|2048.87|2048.87|2048.87|2048.87|2048.87|2048.87|2048.87|2048.87|0
1763568930000|2025-11-19 16:15:30|2048.95|2048.95|2048.95|2048.95|2048.95|2048.95|2048.95|2048.95|0
1763568950000|2025-11-19 16:15:50|2048.99|2048.99|2049.04|2049.04|2049.04|2049.04|2048.99|2048.99|0
1763568960000|2025-11-19 16:16:00|2048.99|2048.99|2048.99|2048.99|2048.99|2048.99|2048.99|2048.99|0
1763568980000|2025-11-19 16:16:20|2048.96|2048.96|2049|2049|2049.05|2049.05|2048.96|2048.96|0
1763569050000|2025-11-19 16:17:30|2048.97|2048.97|2048.79|2048.79|2048.97|2048.97|2048.79|2048.79|0
1763569070000|2025-11-19 16:17:50|2048.61|2048.61|2048.58|2048.58|2048.61|2048.61|2048.58|2048.58|0
1763569080000|2025-11-19 16:18:00|2048.48|2048.48|2048.48|2048.48|2048.48|2048.48|2048.48|2048.48|0
1763569090000|2025-11-19 16:18:10|2048.58|2048.58|2048.58|2048.58|2048.58|2048.58|2048.58|2048.58|0
1763569110000|2025-11-19 16:18:30|2048.51|2048.51|2048.51|2048.51|2048.51|2048.51|2048.51|2048.51|0
1763569120000|2025-11-19 16:18:40|2048.26|2048.26|2048.26|2048.26|2048.26|2048.26|2048.26|2048.26|0
1763569130000|2025-11-19 16:18:50|2048.15|2048.15|2048.05|2048.05|2048.15|2048.15|2048.05|2048.05|0
1763569150000|2025-11-19 16:19:10|2048.08|2048.08|2048.08|2048.08|2048.08|2048.08|2048.08|2048.08|0
1763569160000|2025-11-19 16:19:20|2048.02|2048.02|2048.02|2048.02|2048.02|2048.02|2048.02|2048.02|0
1763569170000|2025-11-19 16:19:30|2048.12|2048.12|2048.3|2048.3|2048.3|2048.3|2048.12|2048.12|0
1763569180000|2025-11-19 16:19:40|2048.2|2048.2|2048.2|2048.2|2048.2|2048.2|2048.2|2048.2|0
1763569200000|2025-11-19 16:20:00|2048.17|2048.17|2048.2|2048.2|2048.2|2048.2|2048.17|2048.17|0
1763569210000|2025-11-19 16:20:10|2048.3|2048.3|2048.5|2048.5|2048.55|2048.55|2048.3|2048.3|0
1763569220000|2025-11-19 16:20:20|2048.61|2048.61|2048.7|2048.7|2048.7|2048.7|2048.5|2048.5|0
1763569230000|2025-11-19 16:20:30|2048.81|2048.81|2048.81|2048.81|2048.81|2048.81|2048.81|2048.81|0
1763569240000|2025-11-19 16:20:40|2048.78|2048.78|2048.78|2048.78|2048.78|2048.78|2048.78|2048.78|0
1763569250000|2025-11-19 16:20:50|2048.81|2048.81|2048.81|2048.81|2048.81|2048.81|2048.81|2048.81|0
1763569260000|2025-11-19 16:21:00|2048.86|2048.86|2048.76|2048.76|2048.86|2048.86|2048.76|2048.76|0
1763569280000|2025-11-19 16:21:20|2048.67|2048.67|2048.77|2048.77|2048.77|2048.77|2048.67|2048.67|0
1763569300000|2025-11-19 16:21:40|2048.67|2048.67|2048.67|2048.67|2048.67|2048.67|2048.67|2048.67|0
1763569310000|2025-11-19 16:21:50|2048.58|2048.58|2048.58|2048.58|2048.58|2048.58|2048.58|2048.58|0
1763569320000|2025-11-19 16:22:00|2048.52|2048.52|2048.52|2048.52|2048.52|2048.52|2048.52|2048.52|0
1763569340000|2025-11-19 16:22:20|2048.42|2048.42|2048.49|2048.49|2048.52|2048.52|2048.42|2048.42|0
1763569370000|2025-11-19 16:22:50|2048.42|2048.42|2048.42|2048.42|2048.42|2048.42|2048.32|2048.32|0
1763569380000|2025-11-19 16:23:00|2048.24|2048.24|2047.93|2047.93|2048.24|2048.24|2047.93|2047.93|0
1763569390000|2025-11-19 16:23:10|2047.82|2047.82|2047.62|2047.62|2047.82|2047.82|2047.59|2047.59|0
1763569400000|2025-11-19 16:23:20|2047.56|2047.56|2047.51|2047.51|2047.56|2047.56|2047.51|2047.51|0
1763569410000|2025-11-19 16:23:30|2047.46|2047.46|2047.22|2047.22|2047.46|2047.46|2047.22|2047.22|0
1763569420000|2025-11-19 16:23:40|2047.11|2047.11|2047.01|2047.01|2047.11|2047.11|2047.01|2047.01|0
1763569430000|2025-11-19 16:23:50|2046.86|2046.86|2046.71|2046.71|2046.86|2046.86|2046.71|2046.71|0
1763569440000|2025-11-19 16:24:00|2046.58|2046.58|2046.58|2046.58|2046.58|2046.58|2046.48|2046.48|0
1763569450000|2025-11-19 16:24:10|2046.41|2046.41|2046.41|2046.41|2046.41|2046.41|2046.41|2046.41|0
1763569460000|2025-11-19 16:24:20|2046.32|2046.32|2046.13|2046.13|2046.32|2046.32|2046.13|2046.13|0
1763569470000|2025-11-19 16:24:30|2046.1|2046.1|2046.1|2046.1|2046.1|2046.1|2046.1|2046.1|0
1763569480000|2025-11-19 16:24:40|2046.3|2046.3|2046.39|2046.39|2046.39|2046.39|2046.3|2046.3|0
1763569490000|2025-11-19 16:24:50|2046.28|2046.28|2046.28|2046.28|2046.28|2046.28|2046.28|2046.28|0
1763569500000|2025-11-19 16:25:00|2046.49|2046.49|2046.49|2046.49|2046.49|2046.49|2046.49|2046.49|0
1763569510000|2025-11-19 16:25:10|2046.83|2046.83|2046.45|2046.45|2046.83|2046.83|2046.45|2046.45|0
1763569520000|2025-11-19 16:25:20|2046.4|2046.4|2046.52|2046.52|2046.52|2046.52|2046.4|2046.4|0
1763569530000|2025-11-19 16:25:30|2046.49|2046.49|2046.64|2046.64|2046.64|2046.64|2046.49|2046.49|0
1763569540000|2025-11-19 16:25:40|2046.46|2046.46|2046.63|2046.63|2046.63|2046.63|2046.46|2046.46|0
1763569550000|2025-11-19 16:25:50|2046.59|2046.59|2046.59|2046.59|2046.59|2046.59|2046.59|2046.59|0
1763569560000|2025-11-19 16:26:00|2046.76|2046.76|2046.57|2046.57|2046.77|2046.77|2046.57|2046.57|0
1763569570000|2025-11-19 16:26:10|2046.47|2046.47|2046.47|2046.47|2046.47|2046.47|2046.47|2046.47|0
1763569580000|2025-11-19 16:26:20|2046.35|2046.35|2046.45|2046.45|2046.45|2046.45|2046.35|2046.35|0
1763569590000|2025-11-19 16:26:30|2046.28|2046.28|2045.88|2045.88|2046.28|2046.28|2045.83|2045.83|0
1763569600000|2025-11-19 16:26:40|2045.79|2045.79|2045.79|2045.79|2045.79|2045.79|2045.7|2045.7|0
1763569620000|2025-11-19 16:27:00|2045.76|2045.76|2045.69|2045.69|2045.79|2045.79|2045.69|2045.69|0
1763569630000|2025-11-19 16:27:10|2045.78|2045.78|2045.82|2045.82|2045.82|2045.82|2045.78|2045.78|0
1763569640000|2025-11-19 16:27:20|2045.99|2045.99|2045.99|2045.99|2045.99|2045.99|2045.99|2045.99|0
1763569650000|2025-11-19 16:27:30|2046.12|2046.12|2045.9|2045.9|2046.12|2046.12|2045.9|2045.9|0
1763569660000|2025-11-19 16:27:40|2045.8|2045.8|2045.99|2045.99|2045.99|2045.99|2045.8|2045.8|0
1763569670000|2025-11-19 16:27:50|2045.9|2045.9|2045.83|2045.83|2045.9|2045.9|2045.8|2045.8|0
1763569680000|2025-11-19 16:28:00|2045.74|2045.74|2045.61|2045.61|2045.74|2045.74|2045.61|2045.61|0
1763569690000|2025-11-19 16:28:10|2045.53|2045.53|2045.73|2045.73|2045.73|2045.73|2045.53|2045.53|0
1763569710000|2025-11-19 16:28:30|2045.7|2045.7|2045.78|2045.78|2045.78|2045.78|2045.7|2045.7|0
1763569720000|2025-11-19 16:28:40|2045.71|2045.71|2045.71|2045.71|2045.71|2045.71|2045.71|2045.71|0
1763569740000|2025-11-19 16:29:00|2045.62|2045.62|2045.62|2045.62|2045.62|2045.62|2045.62|2045.62|0
1763569750000|2025-11-19 16:29:10|2045.59|2045.59|2045.71|2045.71|2045.71|2045.71|2045.59|2045.59|0
1763569760000|2025-11-19 16:29:20|2045.68|2045.68|2045.68|2045.68|2045.68|2045.68|2045.68|2045.68|0
1763569770000|2025-11-19 16:29:30|2045.74|2045.74|2045.87|2045.87|2045.87|2045.87|2045.74|2045.74|0
1763569780000|2025-11-19 16:29:40|2045.77|2045.77|2045.67|2045.67|2045.8|2045.8|2045.67|2045.67|0
1763569790000|2025-11-19 16:29:50|2045.77|2045.77|2045.75|2045.75|2045.77|2045.77|2045.62|2045.62|0
1763626530000|2025-11-20 08:15:30|2044.16|2044.16|2044.16|2044.16|2044.16|2044.16|2044.16|2044.16|0
1763626540000|2025-11-20 08:15:40|2044.19|2044.19|2044.09|2044.09|2044.19|2044.19|2044.09|2044.09|0
1763626550000|2025-11-20 08:15:50|2044.18|2044.18|2044.18|2044.18|2044.18|2044.18|2044.18|2044.18|0
1763626560000|2025-11-20 08:16:00|2044.55|2044.55|2044.55|2044.55|2044.55|2044.55|2044.55|2044.55|0
1763626580000|2025-11-20 08:16:20|2044.64|2044.64|2044.64|2044.64|2044.64|2044.64|2044.64|2044.64|0
1763626590000|2025-11-20 08:16:30|2044.54|2044.54|2044.54|2044.54|2044.54|2044.54|2044.54|2044.54|0
1763626610000|2025-11-20 08:16:50|2044.42|2044.42|2044.67|2044.67|2044.67|2044.67|2044.42|2044.42|0
1763626640000|2025-11-20 08:17:20|2044.46|2044.46|2044.34|2044.34|2044.46|2044.46|2044.34|2044.34|0
1763626650000|2025-11-20 08:17:30|2044.43|2044.43|2044.43|2044.43|2044.43|2044.43|2044.43|2044.43|0
1763626660000|2025-11-20 08:17:40|2044.52|2044.52|2044.61|2044.61|2044.61|2044.61|2044.52|2044.52|0
1763626680000|2025-11-20 08:18:00|2044.98|2044.98|2045.81|2045.81|2045.81|2045.81|2044.77|2044.77|0
1763626690000|2025-11-20 08:18:10|2045.71|2045.71|2045.71|2045.71|2045.71|2045.71|2045.71|2045.71|0
1763626700000|2025-11-20 08:18:20|2045.59|2045.59|2045.71|2045.71|2045.71|2045.71|2045.59|2045.59|0
1763626710000|2025-11-20 08:18:30|2046.78|2046.78|2046.97|2046.97|2046.97|2046.97|2046.78|2046.78|0
1763626720000|2025-11-20 08:18:40|2047.07|2047.07|2047.1|2047.1|2047.1|2047.1|2047.07|2047.07|0
1763626760000|2025-11-20 08:19:20|2046.91|2046.91|2046.91|2046.91|2046.91|2046.91|2046.91|2046.91|0
1763626770000|2025-11-20 08:19:30|2047.53|2047.53|2047.15|2047.15|2047.6|2047.6|2047.15|2047.15|0
1763626780000|2025-11-20 08:19:40|2047.12|2047.12|2047.32|2047.32|2047.32|2047.32|2047.12|2047.12|0
1763626790000|2025-11-20 08:19:50|2047.01|2047.01|2045.8|2045.8|2047.01|2047.01|2045.8|2045.8|0
1763626800000|2025-11-20 08:20:00|2045.69|2045.69|2046.08|2046.08|2046.08|2046.08|2045.69|2045.69|0
1763626810000|2025-11-20 08:20:10|2046.17|2046.17|2046.17|2046.17|2046.17|2046.17|2046.17|2046.17|0
1763626820000|2025-11-20 08:20:20|2046.58|2046.58|2046.34|2046.34|2046.58|2046.58|2046.34|2046.34|0
1763626830000|2025-11-20 08:20:30|2046.51|2046.51|2046.51|2046.51|2046.51|2046.51|2046.51|2046.51|0
1763626840000|2025-11-20 08:20:40|2046.48|2046.48|2046.48|2046.48|2046.48|2046.48|2046.38|2046.38|0
1763626850000|2025-11-20 08:20:50|2046.73|2046.73|2046.73|2046.73|2046.73|2046.73|2046.73|2046.73|0
1763626860000|2025-11-20 08:21:00|2046.76|2046.76|2047.79|2047.79|2047.79|2047.79|2046.76|2046.76|0
1763626870000|2025-11-20 08:21:10|2047.73|2047.73|2047.73|2047.73|2047.73|2047.73|2047.73|2047.73|0
1763626890000|2025-11-20 08:21:30|2047.13|2047.13|2046.69|2046.69|2047.17|2047.17|2046.69|2046.69|0
1763626900000|2025-11-20 08:21:40|2046.73|2046.73|2046.73|2046.73|2046.73|2046.73|2046.73|2046.73|0
1763626940000|2025-11-20 08:22:20|2046.93|2046.93|2047.04|2047.04|2047.24|2047.24|2046.93|2046.93|0
1763626950000|2025-11-20 08:22:30|2047.1|2047.1|2047.49|2047.49|2047.69|2047.69|2047.1|2047.1|0
1763626960000|2025-11-20 08:22:40|2047.59|2047.59|2047.59|2047.59|2047.59|2047.59|2047.59|2047.59|0
1763626970000|2025-11-20 08:22:50|2047.53|2047.53|2047.53|2047.53|2047.53|2047.53|2047.53|2047.53|0
1763626980000|2025-11-20 08:23:00|2047.48|2047.48|2047.48|2047.48|2047.48|2047.48|2047.48|2047.48|0
1763626990000|2025-11-20 08:23:10|2047.79|2047.79|2047.79|2047.79|2047.79|2047.79|2047.79|2047.79|0
1763627000000|2025-11-20 08:23:20|2047.89|2047.89|2047.56|2047.56|2047.89|2047.89|2047.56|2047.56|0
1763627010000|2025-11-20 08:23:30|2047.98|2047.98|2047.14|2047.14|2047.98|2047.98|2047.14|2047.14|0
1763627020000|2025-11-20 08:23:40|2047.34|2047.34|2047.68|2047.68|2047.68|2047.68|2047.34|2047.34|0
1763627030000|2025-11-20 08:23:50|2047.81|2047.81|2047.75|2047.75|2047.81|2047.81|2047.75|2047.75|0
1763627050000|2025-11-20 08:24:10|2046.67|2046.67|2046.69|2046.69|2046.69|2046.69|2046.34|2046.34|0
1763627060000|2025-11-20 08:24:20|2046.55|2046.55|2046.87|2046.87|2047.06|2047.06|2046.55|2046.55|0
1763627080000|2025-11-20 08:24:40|2046.84|2046.84|2047.01|2047.01|2047.01|2047.01|2046.84|2046.84|0
1763627090000|2025-11-20 08:24:50|2046.81|2046.81|2046.81|2046.81|2046.81|2046.81|2046.81|2046.81|0
1763627100000|2025-11-20 08:25:00|2046.71|2046.71|2046.71|2046.71|2046.71|2046.71|2046.71|2046.71|0
1763627110000|2025-11-20 08:25:10|2046.64|2046.64|2046.43|2046.43|2046.64|2046.64|2046.43|2046.43|0
1763627130000|2025-11-20 08:25:30|2046.81|2046.81|2046.81|2046.81|2046.81|2046.81|2046.81|2046.81|0
1763627140000|2025-11-20 08:25:40|2046.97|2046.97|2046.97|2046.97|2046.97|2046.97|2046.97|2046.97|0
1763627150000|2025-11-20 08:25:50|2047.07|2047.07|2047.22|2047.22|2047.22|2047.22|2046.81|2046.81|0
1763627160000|2025-11-20 08:26:00|2046.91|2046.91|2046.81|2046.81|2046.91|2046.91|2046.81|2046.81|0
1763627170000|2025-11-20 08:26:10|2046.63|2046.63|2046.63|2046.63|2046.63|2046.63|2046.63|2046.63|0
1763627190000|2025-11-20 08:26:30|2046.52|2046.52|2046.52|2046.52|2046.52|2046.52|2046.52|2046.52|0
1763627200000|2025-11-20 08:26:40|2046.55|2046.55|2046.46|2046.46|2046.55|2046.55|2046.46|2046.46|0
1763627240000|2025-11-20 08:27:20|2046.49|2046.49|2046.3|2046.3|2046.49|2046.49|2046.3|2046.3|0
1763627250000|2025-11-20 08:27:30|2046.24|2046.24|2046.24|2046.24|2046.24|2046.24|2046.24|2046.24|0
1763627260000|2025-11-20 08:27:40|2046.43|2046.43|2046.4|2046.4|2046.43|2046.43|2046.36|2046.36|0
1763627270000|2025-11-20 08:27:50|2046.6|2046.6|2046.6|2046.6|2046.6|2046.6|2046.6|2046.6|0
1763627300000|2025-11-20 08:28:20|2046.42|2046.42|2046.51|2046.51|2046.51|2046.51|2046.42|2046.42|0
1763627330000|2025-11-20 08:28:50|2046.41|2046.41|2046.41|2046.41|2046.41|2046.41|2046.41|2046.41|0
1763627360000|2025-11-20 08:29:20|2046.31|2046.31|2046.12|2046.12|2046.31|2046.31|2046.12|2046.12|0
1763627390000|2025-11-20 08:29:50|2046.23|2046.23|2046.23|2046.23|2046.23|2046.23|2046.23|2046.23|0
1763627400000|2025-11-20 08:30:00|2047.33|2047.33|2047.33|2047.33|2047.33|2047.33|2047.33|2047.33|0
1763627420000|2025-11-20 08:30:20|2047.27|2047.27|2047.15|2047.15|2047.27|2047.27|2047.15|2047.15|0
1763627430000|2025-11-20 08:30:30|2047.68|2047.68|2047.24|2047.24|2047.68|2047.68|2047.24|2047.24|0
1763627460000|2025-11-20 08:31:00|2047.28|2047.28|2047.48|2047.48|2047.48|2047.48|2047.28|2047.28|0
1763627480000|2025-11-20 08:31:20|2047.3|2047.3|2047.3|2047.3|2047.3|2047.3|2047.3|2047.3|0
1763627500000|2025-11-20 08:31:40|2047.37|2047.37|2047.37|2047.37|2047.37|2047.37|2047.37|2047.37|0
1763627510000|2025-11-20 08:31:50|2047.2|2047.2|2046.98|2046.98|2047.2|2047.2|2046.81|2046.81|0
1763627520000|2025-11-20 08:32:00|2046.85|2046.85|2046.91|2046.91|2046.94|2046.94|2046.85|2046.85|0
1763627530000|2025-11-20 08:32:10|2046.97|2046.97|2047.02|2047.02|2047.02|2047.02|2046.97|2046.97|0
1763627540000|2025-11-20 08:32:20|2047.19|2047.19|2047.19|2047.19|2047.19|2047.19|2047.19|2047.19|0
1763627550000|2025-11-20 08:32:30|2047.12|2047.12|2047.12|2047.12|2047.12|2047.12|2047.12|2047.12|0
1763627560000|2025-11-20 08:32:40|2047.15|2047.15|2047.36|2047.36|2047.36|2047.36|2047.15|2047.15|0
1763627590000|2025-11-20 08:33:10|2047.46|2047.46|2048.59|2048.59|2048.59|2048.59|2047.46|2047.46|0
1763627600000|2025-11-20 08:33:20|2048.48|2048.48|2048.65|2048.65|2048.65|2048.65|2048.48|2048.48|0
1763627620000|2025-11-20 08:33:40|2048.79|2048.79|2048.79|2048.79|2048.79|2048.79|2048.79|2048.79|0
1763627630000|2025-11-20 08:33:50|2048.69|2048.69|2048.69|2048.69|2048.69|2048.69|2048.69|2048.69|0
1763627640000|2025-11-20 08:34:00|2048.6|2048.6|2048.78|2048.78|2048.78|2048.78|2048.6|2048.6|0
1763627660000|2025-11-20 08:34:20|2048.68|2048.68|2048.68|2048.68|2048.68|2048.68|2048.68|2048.68|0
1763627670000|2025-11-20 08:34:30|2048.74|2048.74|2048.74|2048.74|2048.74|2048.74|2048.74|2048.74|0
1763627690000|2025-11-20 08:34:50|2048.68|2048.68|2048.41|2048.41|2048.68|2048.68|2048.41|2048.41|0
1763627700000|2025-11-20 08:35:00|2048.52|2048.52|2048.31|2048.31|2048.52|2048.52|2048.31|2048.31|0
1763627740000|2025-11-20 08:35:40|2048.67|2048.67|2048.76|2048.76|2048.76|2048.76|2048.67|2048.67|0
1763627750000|2025-11-20 08:35:50|2048.7|2048.7|2048.85|2048.85|2048.85|2048.85|2048.7|2048.7|0
1763627760000|2025-11-20 08:36:00|2048.91|2048.91|2048.71|2048.71|2048.91|2048.91|2048.71|2048.71|0
1763627790000|2025-11-20 08:36:30|2048.74|2048.74|2048.68|2048.68|2048.74|2048.74|2048.68|2048.68|0
1763627800000|2025-11-20 08:36:40|2049.09|2049.09|2048.78|2048.78|2049.09|2049.09|2048.78|2048.78|0
1763627810000|2025-11-20 08:36:50|2048.87|2048.87|2048.87|2048.87|2048.87|2048.87|2048.87|2048.87|0
1763627820000|2025-11-20 08:37:00|2048.73|2048.73|2048.73|2048.73|2048.73|2048.73|2048.73|2048.73|0
1763627840000|2025-11-20 08:37:20|2048.64|2048.64|2048.64|2048.64|2048.64|2048.64|2048.64|2048.64|0
1763627890000|2025-11-20 08:38:10|2048.73|2048.73|2048.41|2048.41|2048.82|2048.82|2048.41|2048.41|0
1763627910000|2025-11-20 08:38:30|2048.36|2048.36|2048.36|2048.36|2048.36|2048.36|2048.36|2048.36|0
1763627930000|2025-11-20 08:38:50|2048.26|2048.26|2048.26|2048.26|2048.26|2048.26|2048.26|2048.26|0
1763627940000|2025-11-20 08:39:00|2048.17|2048.17|2048.17|2048.17|2048.17|2048.17|2048.17|2048.17|0
1763627960000|2025-11-20 08:39:20|2048.11|2048.11|2048.11|2048.11|2048.11|2048.11|2048.11|2048.11|0
1763627980000|2025-11-20 08:39:40|2048.01|2048.01|2048.01|2048.01|2048.01|2048.01|2048.01|2048.01|0
1763627990000|2025-11-20 08:39:50|2047.83|2047.83|2047.83|2047.83|2047.83|2047.83|2047.83|2047.83|0
1763628000000|2025-11-20 08:40:00|2047.77|2047.77|2047.66|2047.66|2047.77|2047.77|2047.56|2047.56|0
1763628010000|2025-11-20 08:40:10|2047.78|2047.78|2047.81|2047.81|2047.81|2047.81|2047.78|2047.78|0
1763628040000|2025-11-20 08:40:40|2048.1|2048.1|2048.5|2048.5|2048.5|2048.5|2048.1|2048.1|0
1763628060000|2025-11-20 08:41:00|2048.59|2048.59|2048.59|2048.59|2048.59|2048.59|2048.59|2048.59|0
1763628070000|2025-11-20 08:41:10|2048.48|2048.48|2048.48|2048.48|2048.48|2048.48|2048.48|2048.48|0
1763628180000|2025-11-20 08:43:00|2049.25|2049.25|2049.04|2049.04|2049.25|2049.25|2049.04|2049.04|0
1763628200000|2025-11-20 08:43:20|2048.79|2048.79|2048.9|2048.9|2048.9|2048.9|2048.79|2048.79|0
1763628220000|2025-11-20 08:43:40|2048.7|2048.7|2048.79|2048.79|2048.79|2048.79|2048.7|2048.7|0
1763628230000|2025-11-20 08:43:50|2048.76|2048.76|2048.71|2048.71|2048.76|2048.76|2048.66|2048.66|0
1763628240000|2025-11-20 08:44:00|2048.8|2048.8|2048.98|2048.98|2048.98|2048.98|2048.8|2048.8|0
1763628260000|2025-11-20 08:44:20|2048.88|2048.88|2048.88|2048.88|2048.88|2048.88|2048.88|2048.88|0
1763628270000|2025-11-20 08:44:30|2048.93|2048.93|2048.93|2048.93|2048.93|2048.93|2048.93|2048.93|0
1763628290000|2025-11-20 08:44:50|2048.99|2048.99|2048.99|2048.99|2048.99|2048.99|2048.99|2048.99|0
1763628320000|2025-11-20 08:45:20|2049.1|2049.1|2049.13|2049.13|2049.13|2049.13|2049.1|2049.1|0
1763628330000|2025-11-20 08:45:30|2049.05|2049.05|2049.28|2049.28|2049.28|2049.28|2049.05|2049.05|0
1763628340000|2025-11-20 08:45:40|2049.47|2049.47|2049.47|2049.47|2049.47|2049.47|2049.47|2049.47|0
1763628370000|2025-11-20 08:46:10|2049.52|2049.52|2049.52|2049.52|2049.52|2049.52|2049.52|2049.52|0
1763628380000|2025-11-20 08:46:20|2049.33|2049.33|2049.33|2049.33|2049.33|2049.33|2049.33|2049.33|0
1763628390000|2025-11-20 08:46:30|2049.53|2049.53|2049.53|2049.53|2049.53|2049.53|2049.53|2049.53|0
1763628400000|2025-11-20 08:46:40|2049.75|2049.75|2049.72|2049.72|2049.75|2049.75|2049.72|2049.72|0
1763628410000|2025-11-20 08:46:50|2049.75|2049.75|2049.75|2049.75|2049.75|2049.75|2049.75|2049.75|0
1763628420000|2025-11-20 08:47:00|2050.13|2050.13|2050.13|2050.13|2050.13|2050.13|2050.13|2050.13|0
1763628460000|2025-11-20 08:47:40|2050.1|2050.1|2049.98|2049.98|2050.19|2050.19|2049.98|2049.98|0
1763628480000|2025-11-20 08:48:00|2049.89|2049.89|2049.78|2049.78|2049.89|2049.89|2049.78|2049.78|0
1763628490000|2025-11-20 08:48:10|2049.75|2049.75|2049.75|2049.75|2049.75|2049.75|2049.75|2049.75|0
1763628500000|2025-11-20 08:48:20|2049.53|2049.53|2049.43|2049.43|2049.53|2049.53|2049.43|2049.43|0
1763628520000|2025-11-20 08:48:40|2049.53|2049.53|2049.63|2049.63|2049.63|2049.63|2049.53|2049.53|0
1763628530000|2025-11-20 08:48:50|2049.73|2049.73|2049.73|2049.73|2049.73|2049.73|2049.73|2049.73|0
1763628550000|2025-11-20 08:49:10|2049.65|2049.65|2049.65|2049.65|2049.65|2049.65|2049.65|2049.65|0
1763628560000|2025-11-20 08:49:20|2049.56|2049.56|2049.56|2049.56|2049.56|2049.56|2049.56|2049.56|0
1763628610000|2025-11-20 08:50:10|2049.76|2049.76|2049.76|2049.76|2049.76|2049.76|2049.76|2049.76|0
1763628620000|2025-11-20 08:50:20|2050.65|2050.65|2050.45|2050.45|2050.65|2050.65|2050.45|2050.45|0
1763628640000|2025-11-20 08:50:40|2050.74|2050.74|2050.74|2050.74|2050.74|2050.74|2050.74|2050.74|0
1763628680000|2025-11-20 08:51:20|2050.57|2050.57|2050.57|2050.57|2050.57|2050.57|2050.57|2050.57|0
1763628700000|2025-11-20 08:51:40|2050.76|2050.76|2050.89|2050.89|2050.89|2050.89|2050.76|2050.76|0
1763628730000|2025-11-20 08:52:10|2050.96|2050.96|2050.7|2050.7|2050.96|2050.96|2050.7|2050.7|0
1763628760000|2025-11-20 08:52:40|2050.98|2050.98|2050.98|2050.98|2050.98|2050.98|2050.98|2050.98|0
1763628780000|2025-11-20 08:53:00|2051.03|2051.03|2051.03|2051.03|2051.03|2051.03|2051.03|2051.03|0
1763628790000|2025-11-20 08:53:10|2051.06|2051.06|2051.06|2051.06|2051.06|2051.06|2051.03|2051.03|0
1763628880000|2025-11-20 08:54:40|2050.92|2050.92|2050.92|2050.92|2050.92|2050.92|2050.92|2050.92|0
1763628920000|2025-11-20 08:55:20|2050.8|2050.8|2051.05|2051.05|2051.05|2051.05|2050.8|2050.8|0
1763628930000|2025-11-20 08:55:30|2051.15|2051.15|2051.15|2051.15|2051.15|2051.15|2051.15|2051.15|0
1763628940000|2025-11-20 08:55:40|2051.05|2051.05|2051.21|2051.21|2051.21|2051.21|2051.05|2051.05|0
1763628970000|2025-11-20 08:56:10|2051.03|2051.03|2051.03|2051.03|2051.03|2051.03|2051.03|2051.03|0
1763629010000|2025-11-20 08:56:50|2050.9|2050.9|2050.9|2050.9|2050.9|2050.9|2050.9|2050.9|0
1763629080000|2025-11-20 08:58:00|2050.8|2050.8|2050.8|2050.8|2050.8|2050.8|2050.8|2050.8|0
1763629110000|2025-11-20 08:58:30|2050.6|2050.6|2049.88|2049.88|2050.6|2050.6|2049.84|2049.84|0
1763629140000|2025-11-20 08:59:00|2050.46|2050.46|2050.58|2050.58|2050.58|2050.58|2050.46|2050.46|0
1763629160000|2025-11-20 08:59:20|2050.48|2050.48|2050.48|2050.48|2050.48|2050.48|2050.48|2050.48|0
1763629170000|2025-11-20 08:59:30|2050.52|2050.52|2050.52|2050.52|2050.52|2050.52|2050.52|2050.52|0
1763629190000|2025-11-20 08:59:50|2050.74|2050.74|2050.69|2050.69|2050.74|2050.74|2050.69|2050.69|0
1763629200000|2025-11-20 09:00:00|2051.46|2051.46|2050.77|2050.77|2051.49|2051.49|2050.77|2050.77|0
1763629210000|2025-11-20 09:00:10|2050.3|2050.3|2050.24|2050.24|2050.3|2050.3|2050.24|2050.24|0
1763629220000|2025-11-20 09:00:20|2050.07|2050.07|2049.67|2049.67|2050.07|2050.07|2049.67|2049.67|0
1763629230000|2025-11-20 09:00:30|2048.81|2048.81|2048.13|2048.13|2048.81|2048.81|2048.13|2048.13|0
1763629240000|2025-11-20 09:00:40|2048.1|2048.1|2048.13|2048.13|2048.13|2048.13|2048.1|2048.1|0
1763629250000|2025-11-20 09:00:50|2047.94|2047.94|2047.77|2047.77|2047.97|2047.97|2047.77|2047.77|0
1763629260000|2025-11-20 09:01:00|2046.98|2046.98|2046.38|2046.38|2047.04|2047.04|2046.38|2046.38|0
1763629270000|2025-11-20 09:01:10|2046.28|2046.28|2046.15|2046.15|2046.28|2046.28|2046.06|2046.06|0
1763629280000|2025-11-20 09:01:20|2046.36|2046.36|2045.84|2045.84|2046.36|2046.36|2045.84|2045.84|0
1763629290000|2025-11-20 09:01:30|2045.75|2045.75|2045.69|2045.69|2045.75|2045.75|2045.66|2045.66|0
1763629300000|2025-11-20 09:01:40|2045.66|2045.66|2045.55|2045.55|2045.69|2045.69|2045.55|2045.55|0
1763629320000|2025-11-20 09:02:00|2045.31|2045.31|2044.59|2044.59|2045.31|2045.31|2044.59|2044.59|0
1763629340000|2025-11-20 09:02:20|2044.5|2044.5|2044.43|2044.43|2044.5|2044.5|2044.43|2044.43|0
1763629360000|2025-11-20 09:02:40|2044.34|2044.34|2044.4|2044.4|2044.4|2044.4|2044.17|2044.17|0
1763629420000|2025-11-20 09:03:40|2044.56|2044.56|2044.56|2044.56|2044.56|2044.56|2044.56|2044.56|0
1763629430000|2025-11-20 09:03:50|2044.65|2044.65|2044.65|2044.65|2044.65|2044.65|2044.65|2044.65|0
1763629440000|2025-11-20 09:04:00|2044.99|2044.99|2045.18|2045.18|2045.18|2045.18|2044.99|2044.99|0
1763629460000|2025-11-20 09:04:20|2045.29|2045.29|2045.68|2045.68|2045.78|2045.78|2045.29|2045.29|0
1763629470000|2025-11-20 09:04:30|2045.82|2045.82|2045.82|2045.82|2045.82|2045.82|2045.82|2045.82|0
1763629510000|2025-11-20 09:05:10|2045.97|2045.97|2046.71|2046.71|2046.71|2046.71|2045.97|2045.97|0
1763629520000|2025-11-20 09:05:20|2047.03|2047.03|2046.86|2046.86|2047.03|2047.03|2046.86|2046.86|0
1763629530000|2025-11-20 09:05:30|2046.76|2046.76|2046.56|2046.56|2046.76|2046.76|2046.56|2046.56|0
1763629540000|2025-11-20 09:05:40|2046.51|2046.51|2046.51|2046.51|2046.51|2046.51|2046.51|2046.51|0
1763629550000|2025-11-20 09:05:50|2046.82|2046.82|2046.96|2046.96|2046.96|2046.96|2046.82|2046.82|0
1763629560000|2025-11-20 09:06:00|2047.08|2047.08|2046.98|2046.98|2047.08|2047.08|2046.98|2046.98|0
1763629640000|2025-11-20 09:07:20|2047.07|2047.07|2047.07|2047.07|2047.07|2047.07|2047.07|2047.07|0
1763629670000|2025-11-20 09:07:50|2047.82|2047.82|2047.82|2047.82|2047.82|2047.82|2047.82|2047.82|0
1763629700000|2025-11-20 09:08:20|2047.72|2047.72|2047.72|2047.72|2047.72|2047.72|2047.72|2047.72|0
1763629720000|2025-11-20 09:08:40|2047.69|2047.69|2047.69|2047.69|2047.69|2047.69|2047.69|2047.69|0
1763629730000|2025-11-20 09:08:50|2047.8|2047.8|2047.98|2047.98|2047.98|2047.98|2047.8|2047.8|0
1763629760000|2025-11-20 09:09:20|2048.02|2048.02|2048.09|2048.09|2048.09|2048.09|2048.02|2048.02|0
1763629770000|2025-11-20 09:09:30|2048.36|2048.36|2048.36|2048.36|2048.36|2048.36|2048.36|2048.36|0
1763629810000|2025-11-20 09:10:10|2048.3|2048.3|2048.3|2048.3|2048.3|2048.3|2048.3|2048.3|0
1763629840000|2025-11-20 09:10:40|2048.4|2048.4|2048.4|2048.4|2048.4|2048.4|2048.4|2048.4|0
1763629850000|2025-11-20 09:10:50|2048.45|2048.45|2048.62|2048.62|2048.62|2048.62|2048.45|2048.45|0
1763629870000|2025-11-20 09:11:10|2048.89|2048.89|2048.59|2048.59|2048.94|2048.94|2048.59|2048.59|0
1763629880000|2025-11-20 09:11:20|2048.53|2048.53|2048.34|2048.34|2048.53|2048.53|2048.34|2048.34|0
1763629900000|2025-11-20 09:11:40|2048.53|2048.53|2048.63|2048.63|2048.63|2048.63|2048.53|2048.53|0
1763629910000|2025-11-20 09:11:50|2048.24|2048.24|2048.24|2048.24|2048.24|2048.24|2048.12|2048.12|0
1763629920000|2025-11-20 09:12:00|2048.12|2048.12|2047.95|2047.95|2048.12|2048.12|2047.95|2047.95|0
1763629940000|2025-11-20 09:12:20|2047.76|2047.76|2047.76|2047.76|2047.76|2047.76|2047.76|2047.76|0
1763629950000|2025-11-20 09:12:30|2047.81|2047.81|2047.81|2047.81|2047.81|2047.81|2047.81|2047.81|0
1763629960000|2025-11-20 09:12:40|2048.01|2048.01|2048.01|2048.01|2048.01|2048.01|2048.01|2048.01|0
1763629980000|2025-11-20 09:13:00|2047.91|2047.91|2047.91|2047.91|2047.91|2047.91|2047.91|2047.91|0
1763630010000|2025-11-20 09:13:30|2047.85|2047.85|2047.85|2047.85|2047.85|2047.85|2047.85|2047.85|0
1763630030000|2025-11-20 09:13:50|2047.78|2047.78|2047.78|2047.78|2047.78|2047.78|2047.78|2047.78|0
1763630060000|2025-11-20 09:14:20|2047.59|2047.59|2047.59|2047.59|2047.59|2047.59|2047.59|2047.59|0
1763630110000|2025-11-20 09:15:10|2047.66|2047.66|2047.66|2047.66|2047.66|2047.66|2047.66|2047.66|0
1763630140000|2025-11-20 09:15:40|2047.91|2047.91|2047.64|2047.64|2047.91|2047.91|2047.64|2047.64|0
1763630150000|2025-11-20 09:15:50|2047.53|2047.53|2047.62|2047.62|2047.62|2047.62|2047.53|2047.53|0
1763630180000|2025-11-20 09:16:20|2047.57|2047.57|2047.57|2047.57|2047.57|2047.57|2047.57|2047.57|0
1763630190000|2025-11-20 09:16:30|2047.38|2047.38|2047.47|2047.47|2047.57|2047.57|2047.38|2047.38|0
1763630200000|2025-11-20 09:16:40|2047.63|2047.63|2048.06|2048.06|2048.06|2048.06|2047.63|2047.63|0
1763630230000|2025-11-20 09:17:10|2048.16|2048.16|2048.16|2048.16|2048.16|2048.16|2048.16|2048.16|0
1763630240000|2025-11-20 09:17:20|2048.26|2048.26|2048.37|2048.37|2048.37|2048.37|2048.26|2048.26|0
1763630290000|2025-11-20 09:18:10|2048.51|2048.51|2048.98|2048.98|2048.98|2048.98|2048.51|2048.51|0
1763630300000|2025-11-20 09:18:20|2049.08|2049.08|2048.77|2048.77|2049.42|2049.42|2048.77|2048.77|0
1763630310000|2025-11-20 09:18:30|2048.58|2048.58|2048.58|2048.58|2048.58|2048.58|2048.58|2048.58|0
1763630320000|2025-11-20 09:18:40|2048.46|2048.46|2048.46|2048.46|2048.46|2048.46|2048.46|2048.46|0
1763630340000|2025-11-20 09:19:00|2048.56|2048.56|2048.56|2048.56|2048.56|2048.56|2048.56|2048.56|0
1763630360000|2025-11-20 09:19:20|2048.45|2048.45|2048.45|2048.45|2048.45|2048.45|2048.45|2048.45|0
1763630380000|2025-11-20 09:19:40|2048.74|2048.74|2049.04|2049.04|2049.04|2049.04|2048.74|2048.74|0
1763630400000|2025-11-20 09:20:00|2049.13|2049.13|2049.25|2049.25|2049.25|2049.25|2049.13|2049.13|0
1763630410000|2025-11-20 09:20:10|2049.16|2049.16|2049.24|2049.24|2049.24|2049.24|2049.16|2049.16|0
1763630420000|2025-11-20 09:20:20|2049.41|2049.41|2048.81|2048.81|2049.41|2049.41|2048.81|2048.81|0
1763630430000|2025-11-20 09:20:30|2048.54|2048.54|2048.79|2048.79|2048.79|2048.79|2048.54|2048.54|0
1763630450000|2025-11-20 09:20:50|2048.85|2048.85|2048.85|2048.85|2048.85|2048.85|2048.85|2048.85|0
1763630460000|2025-11-20 09:21:00|2048.88|2048.88|2048.88|2048.88|2048.88|2048.88|2048.88|2048.88|0
1763630480000|2025-11-20 09:21:20|2048.78|2048.78|2048.78|2048.78|2048.78|2048.78|2048.78|2048.78|0
1763630500000|2025-11-20 09:21:40|2048.97|2048.97|2048.46|2048.46|2048.97|2048.97|2048.46|2048.46|0
1763630510000|2025-11-20 09:21:50|2048.52|2048.52|2048.52|2048.52|2048.52|2048.52|2048.52|2048.52|0
1763630520000|2025-11-20 09:22:00|2048.69|2048.69|2048.69|2048.69|2048.69|2048.69|2048.69|2048.69|0
1763630540000|2025-11-20 09:22:20|2048.86|2048.86|2048.86|2048.86|2048.86|2048.86|2048.86|2048.86|0
1763630550000|2025-11-20 09:22:30|2048.82|2048.82|2048.87|2048.87|2048.87|2048.87|2048.82|2048.82|0
1763630560000|2025-11-20 09:22:40|2049.07|2049.07|2049.42|2049.42|2049.49|2049.49|2049.07|2049.07|0
1763630570000|2025-11-20 09:22:50|2049.79|2049.79|2049.79|2049.79|2049.79|2049.79|2049.79|2049.79|0
1763630590000|2025-11-20 09:23:10|2049.42|2049.42|2049.42|2049.42|2049.42|2049.42|2049.42|2049.42|0
1763630600000|2025-11-20 09:23:20|2049.24|2049.24|2049.24|2049.24|2049.24|2049.24|2049.06|2049.06|0
1763630610000|2025-11-20 09:23:30|2049.13|2049.13|2049.13|2049.13|2049.13|2049.13|2049.13|2049.13|0
1763630630000|2025-11-20 09:23:50|2048.93|2048.93|2048.69|2048.69|2048.93|2048.93|2048.65|2048.65|0
1763630640000|2025-11-20 09:24:00|2048.72|2048.72|2048.55|2048.55|2048.72|2048.72|2048.55|2048.55|0
1763630660000|2025-11-20 09:24:20|2048.35|2048.35|2048.35|2048.35|2048.35|2048.35|2048.35|2048.35|0
1763630680000|2025-11-20 09:24:40|2048.52|2048.52|2048.52|2048.52|2048.52|2048.52|2048.52|2048.52|0
1763630700000|2025-11-20 09:25:00|2048.56|2048.56|2048.56|2048.56|2048.56|2048.56|2048.56|2048.56|0
1763630710000|2025-11-20 09:25:10|2048.62|2048.62|2048.62|2048.62|2048.62|2048.62|2048.62|2048.62|0
1763630720000|2025-11-20 09:25:20|2048.43|2048.43|2048.43|2048.43|2048.43|2048.43|2048.43|2048.43|0
1763630740000|2025-11-20 09:25:40|2048.62|2048.62|2048.62|2048.62|2048.62|2048.62|2048.62|2048.62|0
1763630770000|2025-11-20 09:26:10|2048.71|2048.71|2048.71|2048.71|2048.71|2048.71|2048.71|2048.71|0
1763630780000|2025-11-20 09:26:20|2048.74|2048.74|2048.74|2048.74|2048.74|2048.74|2048.74|2048.74|0
1763630840000|2025-11-20 09:27:20|2048.55|2048.55|2048.55|2048.55|2048.55|2048.55|2048.55|2048.55|0
1763630850000|2025-11-20 09:27:30|2048.73|2048.73|2048.73|2048.73|2048.73|2048.73|2048.73|2048.73|0
1763630860000|2025-11-20 09:27:40|2048.89|2048.89|2048.7|2048.7|2048.89|2048.89|2048.7|2048.7|0
1763630880000|2025-11-20 09:28:00|2048.6|2048.6|2048.6|2048.6|2048.6|2048.6|2048.6|2048.6|0
1763630920000|2025-11-20 09:28:40|2048.79|2048.79|2048.49|2048.49|2048.79|2048.79|2048.49|2048.49|0
1763630950000|2025-11-20 09:29:10|2048.37|2048.37|2048.37|2048.37|2048.37|2048.37|2048.37|2048.37|0
1763630980000|2025-11-20 09:29:40|2048.56|2048.56|2048.37|2048.37|2048.56|2048.56|2048.37|2048.37|0
1763630990000|2025-11-20 09:29:50|2048.28|2048.28|2048.28|2048.28|2048.28|2048.28|2048.28|2048.28|0
1763631000000|2025-11-20 09:30:00|2048.44|2048.44|2048.44|2048.44|2048.44|2048.44|2048.44|2048.44|0
1763631010000|2025-11-20 09:30:10|2048.38|2048.38|2048.38|2048.38|2048.38|2048.38|2048.38|2048.38|0
1763631080000|2025-11-20 09:31:20|2048.49|2048.49|2048.49|2048.49|2048.49|2048.49|2048.49|2048.49|0
1763631100000|2025-11-20 09:31:40|2048.68|2048.68|2048.49|2048.49|2048.68|2048.68|2048.49|2048.49|0
1763631150000|2025-11-20 09:32:30|2048.36|2048.36|2048.36|2048.36|2048.36|2048.36|2048.36|2048.36|0
1763631160000|2025-11-20 09:32:40|2048.55|2048.55|2048.17|2048.17|2048.55|2048.55|2048.17|2048.17|0
1763631190000|2025-11-20 09:33:10|2047.92|2047.92|2047.92|2047.92|2047.92|2047.92|2047.92|2047.92|0
1763631200000|2025-11-20 09:33:20|2047.81|2047.81|2047.81|2047.81|2047.81|2047.81|2047.81|2047.81|0
1763631220000|2025-11-20 09:33:40|2048|2048|2047.93|2047.93|2048|2048|2047.81|2047.81|0
1763631270000|2025-11-20 09:34:30|2047.9|2047.9|2047.99|2047.99|2047.99|2047.99|2047.9|2047.9|0
1763631280000|2025-11-20 09:34:40|2048.19|2048.19|2047.89|2047.89|2048.19|2048.19|2047.89|2047.89|0
1763631300000|2025-11-20 09:35:00|2047.71|2047.71|2047.71|2047.71|2047.71|2047.71|2047.71|2047.71|0
1763631310000|2025-11-20 09:35:10|2047.74|2047.74|2047.77|2047.77|2047.77|2047.77|2047.74|2047.74|0
1763631330000|2025-11-20 09:35:30|2047.6|2047.6|2047.77|2047.77|2047.77|2047.77|2047.6|2047.6|0
1763631360000|2025-11-20 09:36:00|2047.57|2047.57|2047|2047|2047.66|2047.66|2046.94|2046.94|0
1763631370000|2025-11-20 09:36:10|2046.94|2046.94|2046.94|2046.94|2046.94|2046.94|2046.94|2046.94|0
1763631380000|2025-11-20 09:36:20|2046.85|2046.85|2046.55|2046.55|2046.85|2046.85|2046.55|2046.55|0
1763631400000|2025-11-20 09:36:40|2046.52|2046.52|2046.52|2046.52|2046.52|2046.52|2046.52|2046.52|0
1763631410000|2025-11-20 09:36:50|2046.42|2046.42|2046.42|2046.42|2046.42|2046.42|2046.42|2046.42|0
1763631460000|2025-11-20 09:37:40|2046.52|2046.52|2046.34|2046.34|2046.52|2046.52|2046.34|2046.34|0
1763631470000|2025-11-20 09:37:50|2046.37|2046.37|2046.37|2046.37|2046.37|2046.37|2046.37|2046.37|0
1763631500000|2025-11-20 09:38:20|2046.34|2046.34|2045.99|2045.99|2046.34|2046.34|2045.99|2045.99|0
1763631510000|2025-11-20 09:38:30|2045.86|2045.86|2045.86|2045.86|2045.86|2045.86|2045.86|2045.86|0
1763631530000|2025-11-20 09:38:50|2045.81|2045.81|2045.08|2045.08|2045.81|2045.81|2045.06|2045.06|0
1763631540000|2025-11-20 09:39:00|2044.83|2044.83|2044.95|2044.95|2044.95|2044.95|2044.83|2044.83|0
1763631550000|2025-11-20 09:39:10|2044.88|2044.88|2044.77|2044.77|2044.88|2044.88|2044.77|2044.77|0
1763631580000|2025-11-20 09:39:40|2044.87|2044.87|2044.74|2044.74|2044.87|2044.87|2044.74|2044.74|0
1763631590000|2025-11-20 09:39:50|2044.97|2044.97|2045.07|2045.07|2045.07|2045.07|2044.97|2044.97|0
1763631610000|2025-11-20 09:40:10|2044.98|2044.98|2044.8|2044.8|2044.98|2044.98|2044.8|2044.8|0
1763631620000|2025-11-20 09:40:20|2044.63|2044.63|2044.63|2044.63|2044.63|2044.63|2044.63|2044.63|0
1763631660000|2025-11-20 09:41:00|2044.53|2044.53|2044.53|2044.53|2044.53|2044.53|2044.53|2044.53|0
1763631700000|2025-11-20 09:41:40|2044.62|2044.62|2044.8|2044.8|2044.8|2044.8|2044.62|2044.62|0
1763631710000|2025-11-20 09:41:50|2044.91|2044.91|2045.02|2045.02|2045.02|2045.02|2044.91|2044.91|0
1763631720000|2025-11-20 09:42:00|2044.93|2044.93|2044.93|2044.93|2044.93|2044.93|2044.93|2044.93|0
1763631760000|2025-11-20 09:42:40|2044.96|2044.96|2044.96|2044.96|2044.96|2044.96|2044.96|2044.96|0
1763631820000|2025-11-20 09:43:40|2044.93|2044.93|2044.86|2044.86|2045.05|2045.05|2044.86|2044.86|0
1763631830000|2025-11-20 09:43:50|2045.06|2045.06|2045.06|2045.06|2045.06|2045.06|2045.06|2045.06|0
1763631860000|2025-11-20 09:44:20|2045.1|2045.1|2045.1|2045.1|2045.1|2045.1|2045.1|2045.1|0
1763631870000|2025-11-20 09:44:30|2045.18|2045.18|2045.18|2045.18|2045.18|2045.18|2045.18|2045.18|0
1763631880000|2025-11-20 09:44:40|2045.37|2045.37|2045.18|2045.18|2045.37|2045.37|2045.18|2045.18|0
1763631890000|2025-11-20 09:44:50|2045.08|2045.08|2044.97|2044.97|2045.08|2045.08|2044.97|2044.97|0
1763631900000|2025-11-20 09:45:00|2044.93|2044.93|2044.93|2044.93|2044.93|2044.93|2044.93|2044.93|0
1763631910000|2025-11-20 09:45:10|2044.97|2044.97|2045.22|2045.22|2045.22|2045.22|2044.97|2044.97|0
1763631920000|2025-11-20 09:45:20|2045.06|2045.06|2045.06|2045.06|2045.06|2045.06|2045.06|2045.06|0
1763631940000|2025-11-20 09:45:40|2045.1|2045.1|2044.75|2044.75|2045.1|2045.1|2044.75|2044.75|0
1763631950000|2025-11-20 09:45:50|2044.66|2044.66|2044.66|2044.66|2044.66|2044.66|2044.66|2044.66|0
1763631960000|2025-11-20 09:46:00|2044.61|2044.61|2044.61|2044.61|2044.61|2044.61|2044.61|2044.61|0
1763632000000|2025-11-20 09:46:40|2044.8|2044.8|2044.8|2044.8|2044.8|2044.8|2044.8|2044.8|0
1763632040000|2025-11-20 09:47:20|2044.7|2044.7|2044.7|2044.7|2044.7|2044.7|2044.7|2044.7|0
1763632080000|2025-11-20 09:48:00|2044.99|2044.99|2044.82|2044.82|2044.99|2044.99|2044.82|2044.82|0
1763632110000|2025-11-20 09:48:30|2044.72|2044.72|2044.72|2044.72|2044.72|2044.72|2044.72|2044.72|0
1763632120000|2025-11-20 09:48:40|2044.91|2044.91|2044.91|2044.91|2044.91|2044.91|2044.91|2044.91|0
1763632130000|2025-11-20 09:48:50|2044.95|2044.95|2044.95|2044.95|2044.95|2044.95|2044.95|2044.95|0
1763632140000|2025-11-20 09:49:00|2045.06|2045.06|2046.26|2046.26|2046.26|2046.26|2045.06|2045.06|0
1763632150000|2025-11-20 09:49:10|2046.51|2046.51|2046.62|2046.62|2046.62|2046.62|2046.51|2046.51|0
1763632170000|2025-11-20 09:49:30|2046.59|2046.59|2046.86|2046.86|2046.86|2046.86|2046.59|2046.59|0
1763632180000|2025-11-20 09:49:40|2047.14|2047.14|2047.33|2047.33|2047.33|2047.33|2047.14|2047.14|0
1763632190000|2025-11-20 09:49:50|2047.05|2047.05|2047.05|2047.05|2047.05|2047.05|2047.05|2047.05|0
1763632200000|2025-11-20 09:50:00|2047|2047|2047|2047|2047|2047|2047|2047|0
1763632240000|2025-11-20 09:50:40|2047.19|2047.19|2047.19|2047.19|2047.19|2047.19|2047.19|2047.19|0
1763632290000|2025-11-20 09:51:30|2047.16|2047.16|2047.16|2047.16|2047.16|2047.16|2047.16|2047.16|0
1763632300000|2025-11-20 09:51:40|2047.13|2047.13|2047.13|2047.13|2047.13|2047.13|2047.13|2047.13|0
1763632310000|2025-11-20 09:51:50|2047.49|2047.49|2047.49|2047.49|2047.49|2047.49|2047.49|2047.49|0
1763632330000|2025-11-20 09:52:10|2047.61|2047.61|2047.61|2047.61|2047.61|2047.61|2047.61|2047.61|0
1763632360000|2025-11-20 09:52:40|2047.71|2047.71|2047.71|2047.71|2047.71|2047.71|2047.71|2047.71|0
1763632420000|2025-11-20 09:53:40|2047.62|2047.62|2047.62|2047.62|2047.62|2047.62|2047.62|2047.62|0
1763632430000|2025-11-20 09:53:50|2047.37|2047.37|2047.15|2047.15|2047.37|2047.37|2047.15|2047.15|0
1763632440000|2025-11-20 09:54:00|2046.89|2046.89|2046.89|2046.89|2046.89|2046.89|2046.89|2046.89|0
1763632460000|2025-11-20 09:54:20|2046.7|2046.7|2046.79|2046.79|2046.79|2046.79|2046.7|2046.7|0
1763632470000|2025-11-20 09:54:30|2046.97|2046.97|2046.97|2046.97|2046.97|2046.97|2046.97|2046.97|0
1763632480000|2025-11-20 09:54:40|2047.16|2047.16|2046.97|2046.97|2047.16|2047.16|2046.97|2046.97|0
1763632490000|2025-11-20 09:54:50|2047.04|2047.04|2047.04|2047.04|2047.04|2047.04|2047.04|2047.04|0
1763632510000|2025-11-20 09:55:10|2047.14|2047.14|2047.17|2047.17|2047.17|2047.17|2047.04|2047.04|0
1763632530000|2025-11-20 09:55:30|2046.97|2046.97|2047.13|2047.13|2047.13|2047.13|2046.97|2046.97|0
1763632540000|2025-11-20 09:55:40|2047.23|2047.23|2047.23|2047.23|2047.23|2047.23|2047.23|2047.23|0
1763632550000|2025-11-20 09:55:50|2047.12|2047.12|2047.12|2047.12|2047.12|2047.12|2047.12|2047.12|0
1763632590000|2025-11-20 09:56:30|2046.87|2046.87|2046.87|2046.87|2046.87|2046.87|2046.87|2046.87|0
1763632660000|2025-11-20 09:57:40|2046.96|2046.96|2046.96|2046.96|2046.96|2046.96|2046.96|2046.96|0
1763632690000|2025-11-20 09:58:10|2047.03|2047.03|2047.03|2047.03|2047.03|2047.03|2047.03|2047.03|0
1763632700000|2025-11-20 09:58:20|2046.83|2046.83|2046.64|2046.64|2046.83|2046.83|2046.64|2046.64|0
1763632720000|2025-11-20 09:58:40|2046.61|2046.61|2046.61|2046.61|2046.61|2046.61|2046.61|2046.61|0
1763632750000|2025-11-20 09:59:10|2046.86|2046.86|2047.09|2047.09|2047.09|2047.09|2046.86|2046.86|0
1763632760000|2025-11-20 09:59:20|2047.21|2047.21|2047.21|2047.21|2047.21|2047.21|2047.21|2047.21|0
1763632770000|2025-11-20 09:59:30|2047.1|2047.1|2047.1|2047.1|2047.1|2047.1|2047.1|2047.1|0
1763632780000|2025-11-20 09:59:40|2047.17|2047.17|2047.05|2047.05|2047.23|2047.23|2047.05|2047.05|0
1763632790000|2025-11-20 09:59:50|2046.94|2046.94|2046.94|2046.94|2046.94|2046.94|2046.94|2046.94|0
1763632800000|2025-11-20 10:00:00|2046.77|2046.77|2046.5|2046.5|2046.77|2046.77|2046.5|2046.5|0
1763632860000|2025-11-20 10:01:00|2046.6|2046.6|2046.55|2046.55|2046.6|2046.6|2046.38|2046.38|0
1763632900000|2025-11-20 10:01:40|2046.65|2046.65|2046.9|2046.9|2046.9|2046.9|2046.65|2046.65|0
1763633020000|2025-11-20 10:03:40|2046.61|2046.61|2046.61|2046.61|2046.61|2046.61|2046.61|2046.61|0
1763633060000|2025-11-20 10:04:20|2046.73|2046.73|2046.73|2046.73|2046.73|2046.73|2046.73|2046.73|0
1763633080000|2025-11-20 10:04:40|2047.02|2047.02|2047.02|2047.02|2047.02|2047.02|2047.02|2047.02|0
1763633090000|2025-11-20 10:04:50|2046.99|2046.99|2046.99|2046.99|2046.99|2046.99|2046.99|2046.99|0
1763633100000|2025-11-20 10:05:00|2046.9|2046.9|2046.9|2046.9|2046.9|2046.9|2046.9|2046.9|0
1763633180000|2025-11-20 10:06:20|2046.99|2046.99|2046.99|2046.99|2046.99|2046.99|2046.99|2046.99|0
1763633200000|2025-11-20 10:06:40|2047.02|2047.02|2047.02|2047.02|2047.02|2047.02|2047.02|2047.02|0
1763633260000|2025-11-20 10:07:40|2046.99|2046.99|2046.99|2046.99|2046.99|2046.99|2046.99|2046.99|0
1763633270000|2025-11-20 10:07:50|2047.11|2047.11|2047.11|2047.11|2047.11|2047.11|2047.11|2047.11|0
1763633310000|2025-11-20 10:08:30|2047.21|2047.21|2047.21|2047.21|2047.21|2047.21|2047.21|2047.21|0
1763633320000|2025-11-20 10:08:40|2047.48|2047.48|2047.48|2047.48|2047.48|2047.48|2047.48|2047.48|0
1763633420000|2025-11-20 10:10:20|2047.53|2047.53|2047.53|2047.53|2047.53|2047.53|2047.53|2047.53|0
1763633440000|2025-11-20 10:10:40|2047.64|2047.64|2047.74|2047.74|2047.74|2047.74|2047.64|2047.64|0
1763633470000|2025-11-20 10:11:10|2047.91|2047.91|2047.91|2047.91|2047.91|2047.91|2047.91|2047.91|0
1763633480000|2025-11-20 10:11:20|2047.74|2047.74|2047.59|2047.59|2047.74|2047.74|2047.59|2047.59|0
1763633500000|2025-11-20 10:11:40|2047.64|2047.64|2047.64|2047.64|2047.64|2047.64|2047.64|2047.64|0
1763633550000|2025-11-20 10:12:30|2047.58|2047.58|2047.52|2047.52|2047.58|2047.58|2047.52|2047.52|0
1763633580000|2025-11-20 10:13:00|2047.63|2047.63|2047.63|2047.63|2047.63|2047.63|2047.63|2047.63|0
1763633600000|2025-11-20 10:13:20|2048.35|2048.35|2048.35|2048.35|2048.35|2048.35|2048.35|2048.35|0
1763633610000|2025-11-20 10:13:30|2048.47|2048.47|2048.73|2048.73|2048.73|2048.73|2048.47|2048.47|0
1763633620000|2025-11-20 10:13:40|2048.98|2048.98|2049.07|2049.07|2049.07|2049.07|2048.98|2048.98|0
1763633630000|2025-11-20 10:13:50|2049.15|2049.15|2049.15|2049.15|2049.26|2049.26|2049.15|2049.15|0
1763633640000|2025-11-20 10:14:00|2049.11|2049.11|2049.11|2049.11|2049.11|2049.11|2049.11|2049.11|0
1763633660000|2025-11-20 10:14:20|2048.92|2048.92|2048.88|2048.88|2048.97|2048.97|2048.88|2048.88|0
1763633670000|2025-11-20 10:14:30|2048.8|2048.8|2048.57|2048.57|2048.84|2048.84|2048.57|2048.57|0
1763633680000|2025-11-20 10:14:40|2048.54|2048.54|2048.63|2048.63|2048.63|2048.63|2048.54|2048.54|0
1763633690000|2025-11-20 10:14:50|2048.53|2048.53|2048.09|2048.09|2048.53|2048.53|2048.09|2048.09|0
1763633720000|2025-11-20 10:15:20|2047.71|2047.71|2047.71|2047.71|2047.71|2047.71|2047.71|2047.71|0
1763633730000|2025-11-20 10:15:30|2047.89|2047.89|2048.34|2048.34|2048.34|2048.34|2047.89|2047.89|0
1763633740000|2025-11-20 10:15:40|2048.31|2048.31|2048.31|2048.31|2048.31|2048.31|2048.31|2048.31|0
1763633760000|2025-11-20 10:16:00|2048.21|2048.21|2048.44|2048.44|2048.44|2048.44|2048.21|2048.21|0
1763633770000|2025-11-20 10:16:10|2048.49|2048.49|2048.49|2048.49|2048.49|2048.49|2048.49|2048.49|0
1763633810000|2025-11-20 10:16:50|2048.74|2048.74|2048.74|2048.74|2048.74|2048.74|2048.74|2048.74|0
1763633820000|2025-11-20 10:17:00|2048.57|2048.57|2048.57|2048.57|2048.57|2048.57|2048.57|2048.57|0
1763633860000|2025-11-20 10:17:40|2048.64|2048.64|2048.64|2048.64|2048.64|2048.64|2048.64|2048.64|0
1763633890000|2025-11-20 10:18:10|2048.47|2048.47|2048.47|2048.47|2048.47|2048.47|2048.47|2048.47|0
1763633900000|2025-11-20 10:18:20|2048.64|2048.64|2048.64|2048.64|2048.64|2048.64|2048.64|2048.64|0
1763633920000|2025-11-20 10:18:40|2048.58|2048.58|2048.64|2048.64|2048.64|2048.64|2048.58|2048.58|0
1763633950000|2025-11-20 10:19:10|2048.7|2048.7|2048.61|2048.61|2048.73|2048.73|2048.61|2048.61|0
1763633980000|2025-11-20 10:19:40|2048.51|2048.51|2048.51|2048.51|2048.51|2048.51|2048.51|2048.51|0
1763634000000|2025-11-20 10:20:00|2048.34|2048.34|2048.34|2048.34|2048.34|2048.34|2048.34|2048.34|0
1763634010000|2025-11-20 10:20:10|2048.16|2048.16|2048.16|2048.16|2048.16|2048.16|2048.16|2048.16|0
1763634020000|2025-11-20 10:20:20|2048.04|2048.04|2048|2048|2048.04|2048.04|2048|2048|0
1763634030000|2025-11-20 10:20:30|2047.86|2047.86|2047.86|2047.86|2047.86|2047.86|2047.86|2047.86|0
1763634060000|2025-11-20 10:21:00|2047.77|2047.77|2047.77|2047.77|2047.77|2047.77|2047.77|2047.77|0
1763634090000|2025-11-20 10:21:30|2047.72|2047.72|2047.55|2047.55|2047.72|2047.72|2047.55|2047.55|0
1763634110000|2025-11-20 10:21:50|2047.81|2047.81|2047.81|2047.81|2047.81|2047.81|2047.81|2047.81|0
1763634120000|2025-11-20 10:22:00|2047.76|2047.76|2047.76|2047.76|2047.76|2047.76|2047.76|2047.76|0
1763634170000|2025-11-20 10:22:50|2047.94|2047.94|2047.94|2047.94|2047.94|2047.94|2047.94|2047.94|0
1763634190000|2025-11-20 10:23:10|2047.89|2047.89|2047.89|2047.89|2047.89|2047.89|2047.89|2047.89|0
1763634250000|2025-11-20 10:24:10|2047.83|2047.83|2047.88|2047.88|2047.88|2047.88|2047.83|2047.83|0
1763634270000|2025-11-20 10:24:30|2048.05|2048.05|2048.05|2048.05|2048.05|2048.05|2048.05|2048.05|0
1763634310000|2025-11-20 10:25:10|2048.02|2048.02|2048.02|2048.02|2048.02|2048.02|2048.02|2048.02|0
1763634350000|2025-11-20 10:25:50|2048.09|2048.09|2048.09|2048.09|2048.09|2048.09|2048.09|2048.09|0
1763634500000|2025-11-20 10:28:20|2048.06|2048.06|2048.02|2048.02|2048.06|2048.06|2048.02|2048.02|0
1763634520000|2025-11-20 10:28:40|2047.92|2047.92|2047.92|2047.92|2047.92|2047.92|2047.92|2047.92|0
1763634530000|2025-11-20 10:28:50|2047.98|2047.98|2047.98|2047.98|2047.98|2047.98|2047.98|2047.98|0
1763634540000|2025-11-20 10:29:00|2047.81|2047.81|2047.81|2047.81|2047.81|2047.81|2047.81|2047.81|0
1763634550000|2025-11-20 10:29:10|2048.01|2048.01|2047.91|2047.91|2048.01|2048.01|2047.91|2047.91|0
1763634560000|2025-11-20 10:29:20|2047.64|2047.64|2047.58|2047.58|2047.64|2047.64|2047.58|2047.58|0
1763634570000|2025-11-20 10:29:30|2047.51|2047.51|2047.73|2047.73|2047.73|2047.73|2047.47|2047.47|0
1763634600000|2025-11-20 10:30:00|2048.04|2048.04|2048.04|2048.04|2048.04|2048.04|2048.04|2048.04|0
1763634610000|2025-11-20 10:30:10|2048.29|2048.29|2048.29|2048.29|2048.29|2048.29|2048.29|2048.29|0
1763634640000|2025-11-20 10:30:40|2048.18|2048.18|2048.18|2048.18|2048.18|2048.18|2048.08|2048.08|0
1763634710000|2025-11-20 10:31:50|2048.29|2048.29|2049.05|2049.05|2049.05|2049.05|2048.29|2048.29|0
1763634730000|2025-11-20 10:32:10|2048.88|2048.88|2048.98|2048.98|2048.98|2048.98|2048.88|2048.88|0
1763634740000|2025-11-20 10:32:20|2049.05|2049.05|2049.05|2049.05|2049.05|2049.05|2049.05|2049.05|0
1763634750000|2025-11-20 10:32:30|2049.09|2049.09|2049.12|2049.12|2049.12|2049.12|2049.09|2049.09|0
1763634760000|2025-11-20 10:32:40|2049.02|2049.02|2048.95|2048.95|2049.05|2049.05|2048.95|2048.95|0
1763634780000|2025-11-20 10:33:00|2048.88|2048.88|2048.88|2048.88|2048.88|2048.88|2048.88|2048.88|0
1763634840000|2025-11-20 10:34:00|2048.71|2048.71|2048.71|2048.71|2048.71|2048.71|2048.71|2048.71|0
1763634880000|2025-11-20 10:34:40|2048.74|2048.74|2048.81|2048.81|2048.81|2048.81|2048.74|2048.74|0
1763634910000|2025-11-20 10:35:10|2048.7|2048.7|2048.7|2048.7|2048.7|2048.7|2048.7|2048.7|0
1763634930000|2025-11-20 10:35:30|2048.45|2048.45|2048.45|2048.45|2048.45|2048.45|2048.45|2048.45|0
1763634940000|2025-11-20 10:35:40|2048.42|2048.42|2048.42|2048.42|2048.42|2048.42|2048.42|2048.42|0
1763634950000|2025-11-20 10:35:50|2048.15|2048.15|2048.15|2048.15|2048.15|2048.15|2048.15|2048.15|0
1763634960000|2025-11-20 10:36:00|2048.27|2048.27|2048.27|2048.27|2048.27|2048.27|2048.27|2048.27|0
1763634980000|2025-11-20 10:36:20|2048.39|2048.39|2048.39|2048.39|2048.39|2048.39|2048.39|2048.39|0
1763634990000|2025-11-20 10:36:30|2048.05|2048.05|2048.05|2048.05|2048.05|2048.05|2048.05|2048.05|0
1763635000000|2025-11-20 10:36:40|2048.14|2048.14|2048.14|2048.14|2048.14|2048.14|2048.14|2048.14|0
1763635140000|2025-11-20 10:39:00|2048.12|2048.12|2048.12|2048.12|2048.12|2048.12|2048.12|2048.12|0
1763635190000|2025-11-20 10:39:50|2048.55|2048.55|2048.57|2048.57|2048.78|2048.78|2048.55|2048.55|0
1763635200000|2025-11-20 10:40:00|2048.67|2048.67|2048.61|2048.61|2048.67|2048.67|2048.61|2048.61|0
1763635210000|2025-11-20 10:40:10|2048.64|2048.64|2048.69|2048.69|2048.69|2048.69|2048.64|2048.64|0
1763635220000|2025-11-20 10:40:20|2048.9|2048.9|2049.12|2049.12|2049.12|2049.12|2048.9|2048.9|0
1763635230000|2025-11-20 10:40:30|2049.37|2049.37|2049.43|2049.43|2049.43|2049.43|2049.37|2049.37|0
1763635240000|2025-11-20 10:40:40|2049.4|2049.4|2049.4|2049.4|2049.4|2049.4|2049.4|2049.4|0
1763635320000|2025-11-20 10:42:00|2049.51|2049.51|2049.51|2049.51|2049.51|2049.51|2049.51|2049.51|0
1763635330000|2025-11-20 10:42:10|2049.85|2049.85|2050.09|2050.09|2050.09|2050.09|2049.85|2049.85|0
1763635370000|2025-11-20 10:42:50|2050.2|2050.2|2050.2|2050.2|2050.2|2050.2|2050.2|2050.2|0
1763635420000|2025-11-20 10:43:40|2050.14|2050.14|2050.14|2050.14|2050.14|2050.14|2050.14|2050.14|0
1763635450000|2025-11-20 10:44:10|2050.09|2050.09|2050.09|2050.09|2050.09|2050.09|2050.09|2050.09|0
1763635460000|2025-11-20 10:44:20|2050.55|2050.55|2050.46|2050.46|2050.55|2050.55|2050.46|2050.46|0
1763635500000|2025-11-20 10:45:00|2050.52|2050.52|2050.52|2050.52|2050.52|2050.52|2050.52|2050.52|0
1763635510000|2025-11-20 10:45:10|2050.46|2050.46|2050.46|2050.46|2050.46|2050.46|2050.46|2050.46|0
1763635520000|2025-11-20 10:45:20|2050.52|2050.52|2050.52|2050.52|2050.52|2050.52|2050.52|2050.52|0
1763635540000|2025-11-20 10:45:40|2050.41|2050.41|2049.79|2049.79|2050.41|2050.41|2049.79|2049.79|0
1763635550000|2025-11-20 10:45:50|2049.83|2049.83|2049.39|2049.39|2049.83|2049.83|2049.3|2049.3|0
1763635560000|2025-11-20 10:46:00|2049.44|2049.44|2049.39|2049.39|2049.44|2049.44|2049.39|2049.39|0
1763635590000|2025-11-20 10:46:30|2049.43|2049.43|2049.43|2049.43|2049.43|2049.43|2049.43|2049.43|0
1763635600000|2025-11-20 10:46:40|2049.52|2049.52|2049.52|2049.52|2049.52|2049.52|2049.52|2049.52|0
1763635610000|2025-11-20 10:46:50|2049.73|2049.73|2049.73|2049.73|2049.73|2049.73|2049.73|2049.73|0
1763635630000|2025-11-20 10:47:10|2049.76|2049.76|2049.76|2049.76|2049.76|2049.76|2049.76|2049.76|0
1763635670000|2025-11-20 10:47:50|2049.79|2049.79|2049.79|2049.79|2049.79|2049.79|2049.79|2049.79|0
1763635720000|2025-11-20 10:48:40|2049.76|2049.76|2049.65|2049.65|2049.76|2049.76|2049.65|2049.65|0
1763635750000|2025-11-20 10:49:10|2049.68|2049.68|2049.68|2049.68|2049.68|2049.68|2049.68|2049.68|0
1763635780000|2025-11-20 10:49:40|2049.8|2049.8|2049.95|2049.95|2049.95|2049.95|2049.74|2049.74|0
1763635790000|2025-11-20 10:49:50|2049.88|2049.88|2049.82|2049.82|2049.88|2049.88|2049.82|2049.82|0
1763635830000|2025-11-20 10:50:30|2049.85|2049.85|2049.85|2049.85|2049.85|2049.85|2049.85|2049.85|0
1763635880000|2025-11-20 10:51:20|2049.96|2049.96|2049.96|2049.96|2049.96|2049.96|2049.96|2049.96|0
1763635890000|2025-11-20 10:51:30|2050.06|2050.06|2050.06|2050.06|2050.06|2050.06|2050.06|2050.06|0
1763635920000|2025-11-20 10:52:00|2050.12|2050.12|2050.33|2050.33|2050.33|2050.33|2050.12|2050.12|0
1763635930000|2025-11-20 10:52:10|2050.3|2050.3|2050.2|2050.2|2050.3|2050.3|2050.2|2050.2|0
1763635940000|2025-11-20 10:52:20|2050.23|2050.23|2050.23|2050.23|2050.23|2050.23|2050.23|2050.23|0
1763635950000|2025-11-20 10:52:30|2050.33|2050.33|2050.33|2050.33|2050.39|2050.39|2050.33|2050.33|0
1763635960000|2025-11-20 10:52:40|2050.23|2050.23|2050.23|2050.23|2050.23|2050.23|2050.23|2050.23|0
1763635970000|2025-11-20 10:52:50|2049.99|2049.99|2049.99|2049.99|2049.99|2049.99|2049.99|2049.99|0
1763635980000|2025-11-20 10:53:00|2049.81|2049.81|2049.81|2049.81|2049.81|2049.81|2049.81|2049.81|0
1763636020000|2025-11-20 10:53:40|2049.64|2049.64|2049.42|2049.42|2049.64|2049.64|2049.42|2049.42|0
1763636030000|2025-11-20 10:53:50|2049.48|2049.48|2049.35|2049.35|2049.48|2049.48|2049.32|2049.32|0
1763636050000|2025-11-20 10:54:10|2049.47|2049.47|2049.47|2049.47|2049.47|2049.47|2049.47|2049.47|0
1763636070000|2025-11-20 10:54:30|2049.53|2049.53|2049.47|2049.47|2049.53|2049.53|2049.47|2049.47|0
1763636080000|2025-11-20 10:54:40|2049.45|2049.45|2049.45|2049.45|2049.45|2049.45|2049.45|2049.45|0
1763636100000|2025-11-20 10:55:00|2049.72|2049.72|2049.72|2049.72|2049.72|2049.72|2049.72|2049.72|0
1763636130000|2025-11-20 10:55:30|2049.65|2049.65|2049.65|2049.65|2049.65|2049.65|2049.65|2049.65|0
1763636140000|2025-11-20 10:55:40|2049.68|2049.68|2049.68|2049.68|2049.68|2049.68|2049.68|2049.68|0
1763636150000|2025-11-20 10:55:50|2049.5|2049.5|2048.57|2048.57|2049.5|2049.5|2048.54|2048.54|0
1763636160000|2025-11-20 10:56:00|2048.53|2048.53|2048.46|2048.46|2048.57|2048.57|2048.46|2048.46|0
1763636190000|2025-11-20 10:56:30|2048.39|2048.39|2048.39|2048.39|2048.39|2048.39|2048.39|2048.39|0
1763636200000|2025-11-20 10:56:40|2048.36|2048.36|2048.36|2048.36|2048.36|2048.36|2048.36|2048.36|0
1763636220000|2025-11-20 10:57:00|2048.31|2048.31|2048.31|2048.31|2048.31|2048.31|2048.31|2048.31|0
1763636250000|2025-11-20 10:57:30|2048.48|2048.48|2048.48|2048.48|2048.48|2048.48|2048.48|2048.48|0
1763636260000|2025-11-20 10:57:40|2048.58|2048.58|2048.58|2048.58|2048.58|2048.58|2048.58|2048.58|0
1763636300000|2025-11-20 10:58:20|2048.64|2048.64|2048.64|2048.64|2048.64|2048.64|2048.64|2048.64|0
1763636310000|2025-11-20 10:58:30|2048.75|2048.75|2048.75|2048.75|2048.75|2048.75|2048.75|2048.75|0
1763636340000|2025-11-20 10:59:00|2048.78|2048.78|2048.78|2048.78|2048.78|2048.78|2048.78|2048.78|0
1763636360000|2025-11-20 10:59:20|2048.69|2048.69|2048.69|2048.69|2048.69|2048.69|2048.69|2048.69|0
1763636380000|2025-11-20 10:59:40|2048.52|2048.52|2048.52|2048.52|2048.52|2048.52|2048.52|2048.52|0
1763636390000|2025-11-20 10:59:50|2048.62|2048.62|2048.62|2048.62|2048.62|2048.62|2048.62|2048.62|0
1763636400000|2025-11-20 11:00:00|2048.79|2048.79|2048.79|2048.79|2048.79|2048.79|2048.79|2048.79|0
1763636430000|2025-11-20 11:00:30|2048.29|2048.29|2047.79|2047.79|2048.29|2048.29|2047.79|2047.79|0
1763636440000|2025-11-20 11:00:40|2047.88|2047.88|2047.88|2047.88|2047.88|2047.88|2047.88|2047.88|0
1763636470000|2025-11-20 11:01:10|2047.63|2047.63|2047.54|2047.54|2047.63|2047.63|2047.36|2047.36|0
1763636490000|2025-11-20 11:01:30|2047.64|2047.64|2047.64|2047.64|2047.64|2047.64|2047.64|2047.64|0
1763636500000|2025-11-20 11:01:40|2047.58|2047.58|2047.58|2047.58|2047.58|2047.58|2047.58|2047.58|0
1763636510000|2025-11-20 11:01:50|2047.53|2047.53|2047.53|2047.53|2047.53|2047.53|2047.53|2047.53|0
1763636530000|2025-11-20 11:02:10|2047.73|2047.73|2047.81|2047.81|2047.81|2047.81|2047.73|2047.73|0
1763636560000|2025-11-20 11:02:40|2048.02|2048.02|2048.22|2048.22|2048.22|2048.22|2048.02|2048.02|0
1763636590000|2025-11-20 11:03:10|2048.42|2048.42|2048.32|2048.32|2048.42|2048.42|2048.32|2048.32|0
1763636600000|2025-11-20 11:03:20|2048.57|2048.57|2048.57|2048.57|2048.57|2048.57|2048.57|2048.57|0
1763636640000|2025-11-20 11:04:00|2048.48|2048.48|2048.48|2048.48|2048.48|2048.48|2048.48|2048.48|0
1763636650000|2025-11-20 11:04:10|2047.81|2047.81|2047.7|2047.7|2047.81|2047.81|2047.7|2047.7|0
1763636670000|2025-11-20 11:04:30|2047.87|2047.87|2047.87|2047.87|2047.87|2047.87|2047.87|2047.87|0
1763636690000|2025-11-20 11:04:50|2047.65|2047.65|2047.65|2047.65|2047.65|2047.65|2047.65|2047.65|0
1763636710000|2025-11-20 11:05:10|2046.96|2046.96|2046.89|2046.89|2046.96|2046.96|2046.76|2046.76|0
1763636720000|2025-11-20 11:05:20|2046.65|2046.65|2046.65|2046.65|2046.65|2046.65|2046.65|2046.65|0
1763636730000|2025-11-20 11:05:30|2046.52|2046.52|2046.52|2046.52|2046.52|2046.52|2046.52|2046.52|0
1763636740000|2025-11-20 11:05:40|2046.45|2046.45|2046.34|2046.34|2046.45|2046.45|2046.34|2046.34|0
1763636770000|2025-11-20 11:06:10|2046.14|2046.14|2046.14|2046.14|2046.14|2046.14|2046.14|2046.14|0
1763636800000|2025-11-20 11:06:40|2046.23|2046.23|2046.23|2046.23|2046.23|2046.23|2046.23|2046.23|0
1763636830000|2025-11-20 11:07:10|2046.61|2046.61|2046.61|2046.61|2046.61|2046.61|2046.61|2046.61|0
1763636860000|2025-11-20 11:07:40|2046.57|2046.57|2046.89|2046.89|2046.89|2046.89|2046.57|2046.57|0
1763636870000|2025-11-20 11:07:50|2046.96|2046.96|2046.96|2046.96|2046.96|2046.96|2046.96|2046.96|0
1763636890000|2025-11-20 11:08:10|2046.86|2046.86|2046.68|2046.68|2046.86|2046.86|2046.68|2046.68|0
1763636900000|2025-11-20 11:08:20|2046.56|2046.56|2046.21|2046.21|2046.56|2046.56|2046.21|2046.21|0
1763636970000|2025-11-20 11:09:30|2046.01|2046.01|2046.01|2046.01|2046.01|2046.01|2046.01|2046.01|0
1763637010000|2025-11-20 11:10:10|2046.07|2046.07|2046.07|2046.07|2046.07|2046.07|2046.07|2046.07|0
1763637030000|2025-11-20 11:10:30|2046.17|2046.17|2046.17|2046.17|2046.17|2046.17|2046.17|2046.17|0
1763637060000|2025-11-20 11:11:00|2046.22|2046.22|2046.22|2046.22|2046.22|2046.22|2046.22|2046.22|0
1763637130000|2025-11-20 11:12:10|2046.33|2046.33|2046.33|2046.33|2046.33|2046.33|2046.33|2046.33|0
1763637150000|2025-11-20 11:12:30|2046.23|2046.23|2046.3|2046.3|2046.3|2046.3|2046.23|2046.23|0
1763637160000|2025-11-20 11:12:40|2046.4|2046.4|2046.71|2046.71|2046.88|2046.88|2046.06|2046.06|0
1763637170000|2025-11-20 11:12:50|2046.51|2046.51|2046.41|2046.41|2046.51|2046.51|2046.41|2046.41|0
1763637180000|2025-11-20 11:13:00|2046.31|2046.31|2046.31|2046.31|2046.31|2046.31|2046.31|2046.31|0
1763637200000|2025-11-20 11:13:20|2046.21|2046.21|2046.21|2046.21|2046.21|2046.21|2046.21|2046.21|0
1763637210000|2025-11-20 11:13:30|2045.87|2045.87|2045.87|2045.87|2045.87|2045.87|2045.87|2045.87|0
1763637220000|2025-11-20 11:13:40|2045.96|2045.96|2045.96|2045.96|2045.96|2045.96|2045.96|2045.96|0
1763637280000|2025-11-20 11:14:40|2046.02|2046.02|2046.02|2046.02|2046.02|2046.02|2046.02|2046.02|0
1763637290000|2025-11-20 11:14:50|2045.09|2045.09|2045.09|2045.09|2045.09|2045.09|2045.09|2045.09|0
1763637310000|2025-11-20 11:15:10|2044.41|2044.41|2044.2|2044.2|2044.62|2044.62|2044.17|2044.17|0
1763637330000|2025-11-20 11:15:30|2044.41|2044.41|2044.31|2044.31|2044.41|2044.41|2044.31|2044.31|0
1763637350000|2025-11-20 11:15:50|2044.26|2044.26|2044.26|2044.26|2044.26|2044.26|2044.26|2044.26|0
1763637380000|2025-11-20 11:16:20|2044.35|2044.35|2044.35|2044.35|2044.35|2044.35|2044.35|2044.35|0
1763637390000|2025-11-20 11:16:30|2044.48|2044.48|2044.48|2044.48|2044.48|2044.48|2044.48|2044.48|0
1763637400000|2025-11-20 11:16:40|2044.58|2044.58|2044.58|2044.58|2044.58|2044.58|2044.58|2044.58|0
1763637420000|2025-11-20 11:17:00|2044.52|2044.52|2044.52|2044.52|2044.52|2044.52|2044.52|2044.52|0
1763637440000|2025-11-20 11:17:20|2044.42|2044.42|2044.42|2044.42|2044.42|2044.42|2044.42|2044.42|0
1763637460000|2025-11-20 11:17:40|2044.39|2044.39|2044.39|2044.39|2044.39|2044.39|2044.39|2044.39|0
1763637500000|2025-11-20 11:18:20|2044.29|2044.29|2044.29|2044.29|2044.29|2044.29|2044.29|2044.29|0
1763637530000|2025-11-20 11:18:50|2044.19|2044.19|2044.19|2044.19|2044.19|2044.19|2044.19|2044.19|0
1763637540000|2025-11-20 11:19:00|2044.08|2044.08|2043.11|2043.11|2044.08|2044.08|2043.11|2043.11|0
1763637580000|2025-11-20 11:19:40|2043.3|2043.3|2042.76|2042.76|2043.3|2043.3|2042.76|2042.76|0
1763637600000|2025-11-20 11:20:00|2042.73|2042.73|2042.54|2042.54|2042.73|2042.73|2042.45|2042.45|0
1763637610000|2025-11-20 11:20:10|2042.48|2042.48|2042.28|2042.28|2042.48|2042.48|2042.28|2042.28|0
1763637640000|2025-11-20 11:20:40|2042.41|2042.41|2042.41|2042.41|2042.41|2042.41|2042.41|2042.41|0
1763637680000|2025-11-20 11:21:20|2042.31|2042.31|2042.24|2042.24|2042.31|2042.31|2042.24|2042.24|0
1763637700000|2025-11-20 11:21:40|2042.34|2042.34|2042.34|2042.34|2042.34|2042.34|2042.34|2042.34|0
1763637740000|2025-11-20 11:22:20|2042.24|2042.24|2042.24|2042.24|2042.24|2042.24|2042.24|2042.24|0
1763637790000|2025-11-20 11:23:10|2042.21|2042.21|2042.21|2042.21|2042.21|2042.21|2042.21|2042.21|0
1763637820000|2025-11-20 11:23:40|2042.18|2042.18|2042.18|2042.18|2042.18|2042.18|2042.18|2042.18|0
1763637840000|2025-11-20 11:24:00|2042.09|2042.09|2042.09|2042.09|2042.09|2042.09|2042.09|2042.09|0
1763637880000|2025-11-20 11:24:40|2041.96|2041.96|2041.96|2041.96|2041.96|2041.96|2041.96|2041.96|0
1763637890000|2025-11-20 11:24:50|2042.14|2042.14|2042.14|2042.14|2042.14|2042.14|2042.14|2042.14|0
1763637980000|2025-11-20 11:26:20|2042.05|2042.05|2041.88|2041.88|2042.05|2042.05|2041.88|2041.88|0
1763638000000|2025-11-20 11:26:40|2041.98|2041.98|2042.03|2042.03|2042.08|2042.08|2041.98|2041.98|0
1763638030000|2025-11-20 11:27:10|2041.97|2041.97|2041.97|2041.97|2041.97|2041.97|2041.97|2041.97|0
1763638050000|2025-11-20 11:27:30|2042|2042|2042.07|2042.07|2042.07|2042.07|2041.97|2041.97|0
1763638070000|2025-11-20 11:27:50|2041.97|2041.97|2041.97|2041.97|2041.97|2041.97|2041.97|2041.97|0
1763638160000|2025-11-20 11:29:20|2041.87|2041.87|2041.87|2041.87|2041.87|2041.87|2041.87|2041.87|0
1763638170000|2025-11-20 11:29:30|2041.72|2041.72|2041.72|2041.72|2041.72|2041.72|2041.72|2041.72|0
1763638180000|2025-11-20 11:29:40|2041.82|2041.82|2041.87|2041.87|2041.87|2041.87|2041.82|2041.82|0
1763638220000|2025-11-20 11:30:20|2041.7|2041.7|2041.5|2041.5|2041.7|2041.7|2041.5|2041.5|0
1763638230000|2025-11-20 11:30:30|2041.4|2041.4|2041.4|2041.4|2041.4|2041.4|2041.4|2041.4|0
1763638240000|2025-11-20 11:30:40|2040.68|2040.68|2040.41|2040.41|2040.68|2040.68|2040.41|2040.41|0
1763638250000|2025-11-20 11:30:50|2040.3|2040.3|2040.3|2040.3|2040.3|2040.3|2040.3|2040.3|0
1763638280000|2025-11-20 11:31:20|2040.25|2040.25|2040.25|2040.25|2040.25|2040.25|2040.25|2040.25|0
1763638340000|2025-11-20 11:32:20|2040.15|2040.15|2040.15|2040.15|2040.15|2040.15|2040.15|2040.15|0
1763638400000|2025-11-20 11:33:20|2039.94|2039.94|2039.94|2039.94|2039.94|2039.94|2039.94|2039.94|0
1763638420000|2025-11-20 11:33:40|2040.03|2040.03|2039.9|2039.9|2040.03|2040.03|2039.9|2039.9|0
1763638430000|2025-11-20 11:33:50|2039.84|2039.84|2039.84|2039.84|2039.84|2039.84|2039.84|2039.84|0
1763638440000|2025-11-20 11:34:00|2040.02|2040.02|2040.02|2040.02|2040.02|2040.02|2040.02|2040.02|0
1763638450000|2025-11-20 11:34:10|2039.93|2039.93|2039.93|2039.93|2039.93|2039.93|2039.93|2039.93|0
1763638510000|2025-11-20 11:35:10|2040.1|2040.1|2040.01|2040.01|2040.1|2040.1|2040.01|2040.01|0
1763638570000|2025-11-20 11:36:10|2039.93|2039.93|2039.93|2039.93|2039.93|2039.93|2039.93|2039.93|0
1763638610000|2025-11-20 11:36:50|2039.84|2039.84|2039.84|2039.84|2039.93|2039.93|2039.84|2039.84|0
1763638620000|2025-11-20 11:37:00|2039.74|2039.74|2039.44|2039.44|2039.74|2039.74|2039.44|2039.44|0
1763638640000|2025-11-20 11:37:20|2039.35|2039.35|2039.35|2039.35|2039.35|2039.35|2039.35|2039.35|0
1763638650000|2025-11-20 11:37:30|2039.25|2039.25|2038.59|2038.59|2039.25|2039.25|2038.59|2038.59|0
1763638660000|2025-11-20 11:37:40|2038.42|2038.42|2038.42|2038.42|2038.42|2038.42|2038.42|2038.42|0
1763638690000|2025-11-20 11:38:10|2038.32|2038.32|2038.32|2038.32|2038.32|2038.32|2038.32|2038.32|0
1763638750000|2025-11-20 11:39:10|2038.37|2038.37|2038.76|2038.76|2038.76|2038.76|2038.37|2038.37|0
1763638760000|2025-11-20 11:39:20|2038.93|2038.93|2039.45|2039.45|2039.58|2039.58|2038.93|2038.93|0
1763638770000|2025-11-20 11:39:30|2039.54|2039.54|2039.54|2039.54|2039.54|2039.54|2039.54|2039.54|0
1763638840000|2025-11-20 11:40:40|2039.64|2039.64|2039.64|2039.64|2039.64|2039.64|2039.64|2039.64|0
1763638870000|2025-11-20 11:41:10|2039.76|2039.76|2039.76|2039.76|2039.76|2039.76|2039.76|2039.76|0
1763638910000|2025-11-20 11:41:50|2039.66|2039.66|2039.66|2039.66|2039.66|2039.66|2039.66|2039.66|0
1763638940000|2025-11-20 11:42:20|2039.56|2039.56|2039.56|2039.56|2039.56|2039.56|2039.56|2039.56|0
1763638960000|2025-11-20 11:42:40|2039.66|2039.66|2039.33|2039.33|2039.66|2039.66|2039.33|2039.33|0
1763638970000|2025-11-20 11:42:50|2039.16|2039.16|2039.16|2039.16|2039.16|2039.16|2039.16|2039.16|0
1763638980000|2025-11-20 11:43:00|2039.24|2039.24|2038.45|2038.45|2039.24|2039.24|2038.45|2038.45|0
1763639010000|2025-11-20 11:43:30|2038.36|2038.36|2037.99|2037.99|2038.36|2038.36|2037.99|2037.99|0
1763639020000|2025-11-20 11:43:40|2037.76|2037.76|2037.66|2037.66|2037.76|2037.76|2037.66|2037.66|0
1763639030000|2025-11-20 11:43:50|2037.73|2037.73|2037.76|2037.76|2037.76|2037.76|2037.73|2037.73|0
1763639040000|2025-11-20 11:44:00|2037.64|2037.64|2037.64|2037.64|2037.64|2037.64|2037.64|2037.64|0
1763639050000|2025-11-20 11:44:10|2037.54|2037.54|2037.54|2037.54|2037.54|2037.54|2037.54|2037.54|0
1763639060000|2025-11-20 11:44:20|2037.36|2037.36|2037.42|2037.42|2037.42|2037.42|2037.36|2037.36|0
1763639100000|2025-11-20 11:45:00|2037.51|2037.51|2037.51|2037.51|2037.51|2037.51|2037.51|2037.51|0
1763639120000|2025-11-20 11:45:20|2037.72|2037.72|2037.94|2037.94|2037.94|2037.94|2037.72|2037.72|0
1763639140000|2025-11-20 11:45:40|2038.04|2038.04|2038.04|2038.04|2038.04|2038.04|2038.04|2038.04|0
1763639150000|2025-11-20 11:45:50|2038.1|2038.1|2037.93|2037.93|2038.1|2038.1|2037.93|2037.93|0
1763639170000|2025-11-20 11:46:10|2037.96|2037.96|2037.96|2037.96|2037.96|2037.96|2037.96|2037.96|0
1763639180000|2025-11-20 11:46:20|2037.76|2037.76|2037.76|2037.76|2037.76|2037.76|2037.76|2037.76|0
1763639200000|2025-11-20 11:46:40|2037.96|2037.96|2038.01|2038.01|2038.01|2038.01|2037.96|2037.96|0
1763639240000|2025-11-20 11:47:20|2037.82|2037.82|2037.82|2037.82|2037.82|2037.82|2037.82|2037.82|0
1763639250000|2025-11-20 11:47:30|2037.7|2037.7|2037.7|2037.7|2037.7|2037.7|2037.7|2037.7|0
1763639260000|2025-11-20 11:47:40|2037.89|2037.89|2037.76|2037.76|2037.89|2037.89|2037.76|2037.76|0
1763639270000|2025-11-20 11:47:50|2037.58|2037.58|2036.95|2036.95|2037.58|2037.58|2036.95|2036.95|0
1763639290000|2025-11-20 11:48:10|2036.86|2036.86|2036.86|2036.86|2036.86|2036.86|2036.86|2036.86|0
1763639320000|2025-11-20 11:48:40|2037.05|2037.05|2037.05|2037.05|2037.05|2037.05|2037.05|2037.05|0
1763639330000|2025-11-20 11:48:50|2037.18|2037.18|2037.18|2037.18|2037.18|2037.18|2037.18|2037.18|0
1763639350000|2025-11-20 11:49:10|2037.25|2037.25|2037.25|2037.25|2037.25|2037.25|2037.25|2037.25|0
1763639360000|2025-11-20 11:49:20|2037.14|2037.14|2036.95|2036.95|2037.14|2037.14|2036.95|2036.95|0
1763639380000|2025-11-20 11:49:40|2037.05|2037.05|2037.08|2037.08|2037.14|2037.14|2037.05|2037.05|0
1763639390000|2025-11-20 11:49:50|2036.98|2036.98|2036.98|2036.98|2036.98|2036.98|2036.98|2036.98|0
1763639400000|2025-11-20 11:50:00|2036.88|2036.88|2036.88|2036.88|2036.88|2036.88|2036.88|2036.88|0
1763639450000|2025-11-20 11:50:50|2036.84|2036.84|2036.84|2036.84|2036.84|2036.84|2036.84|2036.84|0
1763639460000|2025-11-20 11:51:00|2036.89|2036.89|2036.89|2036.89|2036.89|2036.89|2036.89|2036.89|0
1763639490000|2025-11-20 11:51:30|2036.83|2036.83|2036.74|2036.74|2036.83|2036.83|2036.74|2036.74|0
1763639500000|2025-11-20 11:51:40|2036.83|2036.83|2036.72|2036.72|2036.83|2036.83|2036.72|2036.72|0
1763639510000|2025-11-20 11:51:50|2036.2|2036.2|2036.25|2036.25|2036.44|2036.44|2036.2|2036.2|0
1763639530000|2025-11-20 11:52:10|2036.16|2036.16|2036.16|2036.16|2036.16|2036.16|2036.16|2036.16|0
1763639540000|2025-11-20 11:52:20|2036.03|2036.03|2036.03|2036.03|2036.03|2036.03|2036.03|2036.03|0
1763639560000|2025-11-20 11:52:40|2035.97|2035.97|2035.94|2035.94|2035.97|2035.97|2035.94|2035.94|0
1763639590000|2025-11-20 11:53:10|2035.77|2035.77|2035.77|2035.77|2035.77|2035.77|2035.77|2035.77|0
1763639630000|2025-11-20 11:53:50|2035.89|2035.89|2036.65|2036.65|2036.65|2036.65|2035.89|2035.89|0
1763639650000|2025-11-20 11:54:10|2036.59|2036.59|2036.59|2036.59|2036.59|2036.59|2036.59|2036.59|0
1763639680000|2025-11-20 11:54:40|2036.68|2036.68|2036.68|2036.68|2036.85|2036.85|2036.68|2036.68|0
1763639700000|2025-11-20 11:55:00|2036.71|2036.71|2037.15|2037.15|2037.15|2037.15|2036.71|2036.71|0
1763639710000|2025-11-20 11:55:10|2037.2|2037.2|2037.2|2037.2|2037.2|2037.2|2037.2|2037.2|0
1763639740000|2025-11-20 11:55:40|2037.27|2037.27|2037.27|2037.27|2037.27|2037.27|2037.27|2037.27|0
1763639790000|2025-11-20 11:56:30|2037.37|2037.37|2037.63|2037.63|2037.63|2037.63|2037.37|2037.37|0
1763639800000|2025-11-20 11:56:40|2037.93|2037.93|2037.93|2037.93|2037.93|2037.93|2037.93|2037.93|0
1763639870000|2025-11-20 11:57:50|2038.1|2038.1|2038.1|2038.1|2038.1|2038.1|2038.1|2038.1|0
1763639880000|2025-11-20 11:58:00|2038.47|2038.47|2038.47|2038.47|2038.47|2038.47|2038.47|2038.47|0
1763639910000|2025-11-20 11:58:30|2038.54|2038.54|2038.54|2038.54|2038.54|2038.54|2038.54|2038.54|0
1763639960000|2025-11-20 11:59:20|2038.44|2038.44|2038.44|2038.44|2038.44|2038.44|2038.44|2038.44|0
1763639970000|2025-11-20 11:59:30|2038.54|2038.54|2038.54|2038.54|2038.54|2038.54|2038.54|2038.54|0
1763640000000|2025-11-20 12:00:00|2038.22|2038.22|2037.83|2037.83|2038.22|2038.22|2037.83|2037.83|0
1763640020000|2025-11-20 12:00:20|2037.92|2037.92|2038.01|2038.01|2038.01|2038.01|2037.92|2037.92|0
1763640030000|2025-11-20 12:00:30|2038.06|2038.06|2037.97|2037.97|2038.06|2038.06|2037.97|2037.97|0
1763640040000|2025-11-20 12:00:40|2038.02|2038.02|2038.02|2038.02|2038.02|2038.02|2038.02|2038.02|0
1763640120000|2025-11-20 12:02:00|2038.13|2038.13|2038.16|2038.16|2038.16|2038.16|2038.13|2038.13|0
1763640130000|2025-11-20 12:02:10|2037.98|2037.98|2037.98|2037.98|2037.98|2037.98|2037.98|2037.98|0
1763640150000|2025-11-20 12:02:30|2037.93|2037.93|2037.61|2037.61|2037.98|2037.98|2037.61|2037.61|0
1763640160000|2025-11-20 12:02:40|2037.71|2037.71|2037.68|2037.68|2037.71|2037.71|2037.68|2037.68|0
1763640170000|2025-11-20 12:02:50|2037.62|2037.62|2037.62|2037.62|2037.62|2037.62|2037.62|2037.62|0
1763640190000|2025-11-20 12:03:10|2037.71|2037.71|2037.71|2037.71|2037.71|2037.71|2037.71|2037.71|0
1763640210000|2025-11-20 12:03:30|2037.61|2037.61|2037.61|2037.61|2037.61|2037.61|2037.61|2037.61|0
1763640250000|2025-11-20 12:04:10|2037.43|2037.43|2037.33|2037.33|2037.43|2037.43|2037.33|2037.33|0
1763640260000|2025-11-20 12:04:20|2037.21|2037.21|2037.12|2037.12|2037.21|2037.21|2036.92|2036.92|0
1763640340000|2025-11-20 12:05:40|2037.09|2037.09|2037.09|2037.09|2037.09|2037.09|2037.09|2037.09|0
1763640390000|2025-11-20 12:06:30|2037.37|2037.37|2037.21|2037.21|2037.5|2037.5|2037.21|2037.21|0
1763640410000|2025-11-20 12:06:50|2037.24|2037.24|2037.24|2037.24|2037.24|2037.24|2037.24|2037.24|0
1763640430000|2025-11-20 12:07:10|2037.19|2037.19|2037.06|2037.06|2037.19|2037.19|2037.06|2037.06|0
1763640440000|2025-11-20 12:07:20|2037.09|2037.09|2037.09|2037.09|2037.09|2037.09|2037.09|2037.09|0
1763640460000|2025-11-20 12:07:40|2037.06|2037.06|2037.06|2037.06|2037.06|2037.06|2037.06|2037.06|0
1763640520000|2025-11-20 12:08:40|2037.25|2037.25|2037.08|2037.08|2037.25|2037.25|2037.08|2037.08|0
1763640530000|2025-11-20 12:08:50|2036.97|2036.97|2036.97|2036.97|2036.97|2036.97|2036.97|2036.97|0
1763640560000|2025-11-20 12:09:20|2036.85|2036.85|2036.85|2036.85|2036.85|2036.85|2036.85|2036.85|0
1763640610000|2025-11-20 12:10:10|2036.65|2036.65|2036.65|2036.65|2036.65|2036.65|2036.65|2036.65|0
1763640650000|2025-11-20 12:10:50|2036.52|2036.52|2036.52|2036.52|2036.52|2036.52|2036.52|2036.52|0
1763640660000|2025-11-20 12:11:00|2036.64|2036.64|2036.61|2036.61|2036.64|2036.64|2036.54|2036.54|0
1763640670000|2025-11-20 12:11:10|2036.78|2036.78|2036.82|2036.82|2036.82|2036.82|2036.73|2036.73|0
1763640680000|2025-11-20 12:11:20|2036.79|2036.79|2036.62|2036.62|2036.79|2036.79|2036.62|2036.62|0
1763640690000|2025-11-20 12:11:30|2036.99|2036.99|2036.99|2036.99|2036.99|2036.99|2036.99|2036.99|0
1763640700000|2025-11-20 12:11:40|2037.09|2037.09|2037.09|2037.09|2037.09|2037.09|2037.09|2037.09|0
1763640720000|2025-11-20 12:12:00|2037.26|2037.26|2037.17|2037.17|2037.26|2037.26|2037.17|2037.17|0
1763640740000|2025-11-20 12:12:20|2037.08|2037.08|2037.08|2037.08|2037.08|2037.08|2037.08|2037.08|0
1763640820000|2025-11-20 12:13:40|2037.17|2037.17|2037.17|2037.17|2037.17|2037.17|2037.17|2037.17|0
1763640840000|2025-11-20 12:14:00|2037.08|2037.08|2036.9|2036.9|2037.08|2037.08|2036.9|2036.9|0
1763640860000|2025-11-20 12:14:20|2036.75|2036.75|2036.56|2036.56|2036.75|2036.75|2036.56|2036.56|0
1763640870000|2025-11-20 12:14:30|2036.35|2036.35|2036.35|2036.35|2036.35|2036.35|2036.35|2036.35|0
1763640880000|2025-11-20 12:14:40|2036.3|2036.3|2036.3|2036.3|2036.3|2036.3|2036.3|2036.3|0
1763640940000|2025-11-20 12:15:40|2036.5|2036.5|2036.5|2036.5|2036.5|2036.5|2036.5|2036.5|0
1763640970000|2025-11-20 12:16:10|2036.18|2036.18|2036.18|2036.18|2036.18|2036.18|2036.18|2036.18|0
1763640980000|2025-11-20 12:16:20|2035.99|2035.99|2035.99|2035.99|2035.99|2035.99|2035.99|2035.99|0
1763641010000|2025-11-20 12:16:50|2035.9|2035.9|2035.9|2035.9|2035.9|2035.9|2035.9|2035.9|0
1763641030000|2025-11-20 12:17:10|2035.77|2035.77|2035.77|2035.77|2035.77|2035.77|2035.77|2035.77|0
1763641080000|2025-11-20 12:18:00|2035.46|2035.46|2035.46|2035.46|2035.46|2035.46|2035.46|2035.46|0
1763641100000|2025-11-20 12:18:20|2035.52|2035.52|2035.52|2035.52|2035.52|2035.52|2035.52|2035.52|0
1763641120000|2025-11-20 12:18:40|2035.47|2035.47|2035.47|2035.47|2035.47|2035.47|2035.47|2035.47|0
1763641180000|2025-11-20 12:19:40|2035.67|2035.67|2035.58|2035.58|2035.67|2035.67|2035.58|2035.58|0
1763641190000|2025-11-20 12:19:50|2035.45|2035.45|2035.33|2035.33|2035.45|2035.45|2035.33|2035.33|0
1763641200000|2025-11-20 12:20:00|2035.14|2035.14|2035.04|2035.04|2035.14|2035.14|2035.04|2035.04|0
1763641210000|2025-11-20 12:20:10|2034.23|2034.23|2034.33|2034.33|2034.33|2034.33|2034.23|2034.23|0
1763641230000|2025-11-20 12:20:30|2034.28|2034.28|2034.28|2034.28|2034.28|2034.28|2034.28|2034.28|0
1763641240000|2025-11-20 12:20:40|2034.25|2034.25|2034.15|2034.15|2034.25|2034.25|2034.15|2034.15|0
1763641270000|2025-11-20 12:21:10|2034.26|2034.26|2034.21|2034.21|2034.26|2034.26|2034.21|2034.21|0
1763641280000|2025-11-20 12:21:20|2034.12|2034.12|2034.12|2034.12|2034.12|2034.12|2034.12|2034.12|0
1763641300000|2025-11-20 12:21:40|2034.31|2034.31|2034.31|2034.31|2034.31|2034.31|2034.31|2034.31|0
1763641330000|2025-11-20 12:22:10|2034.2|2034.2|2034.2|2034.2|2034.2|2034.2|2034.2|2034.2|0
1763641340000|2025-11-20 12:22:20|2034.04|2034.04|2033.85|2033.85|2034.04|2034.04|2033.85|2033.85|0
1763641360000|2025-11-20 12:22:40|2034.04|2034.04|2034.04|2034.04|2034.04|2034.04|2034.04|2034.04|0
1763641380000|2025-11-20 12:23:00|2033.87|2033.87|2033.87|2033.87|2033.87|2033.87|2033.87|2033.87|0
1763641400000|2025-11-20 12:23:20|2034.05|2034.05|2033.96|2033.96|2034.05|2034.05|2033.96|2033.96|0
1763641450000|2025-11-20 12:24:10|2033.91|2033.91|2033.74|2033.74|2033.91|2033.91|2033.74|2033.74|0
1763641460000|2025-11-20 12:24:20|2033.55|2033.55|2033.55|2033.55|2033.55|2033.55|2033.55|2033.55|0
1763641510000|2025-11-20 12:25:10|2033.73|2033.73|2033.73|2033.73|2033.73|2033.73|2033.73|2033.73|0
1763641540000|2025-11-20 12:25:40|2033.92|2033.92|2033.92|2033.92|2033.92|2033.92|2033.92|2033.92|0
1763641560000|2025-11-20 12:26:00|2033.81|2033.81|2033.81|2033.81|2033.81|2033.81|2033.81|2033.81|0
1763641580000|2025-11-20 12:26:20|2033.69|2033.69|2033.69|2033.69|2033.69|2033.69|2033.69|2033.69|0
1763641590000|2025-11-20 12:26:30|2033.64|2033.64|2033.64|2033.64|2033.64|2033.64|2033.64|2033.64|0
1763641640000|2025-11-20 12:27:20|2033.46|2033.46|2033.17|2033.17|2033.46|2033.46|2033.17|2033.17|0
1763641650000|2025-11-20 12:27:30|2032.99|2032.99|2032.81|2032.81|2033.03|2033.03|2032.72|2032.72|0
1763641660000|2025-11-20 12:27:40|2032.9|2032.9|2032.9|2032.9|2032.9|2032.9|2032.9|2032.9|0
1763641690000|2025-11-20 12:28:10|2032.87|2032.87|2032.87|2032.87|2032.87|2032.87|2032.77|2032.77|0
1763641790000|2025-11-20 12:29:50|2032.76|2032.76|2032.76|2032.76|2032.76|2032.76|2032.76|2032.76|0
1763641830000|2025-11-20 12:30:30|2032.57|2032.57|2032.57|2032.57|2032.57|2032.57|2032.57|2032.57|0
1763641900000|2025-11-20 12:31:40|2032.67|2032.67|2032.67|2032.67|2032.67|2032.67|2032.67|2032.67|0
1763641920000|2025-11-20 12:32:00|2032.84|2032.84|2032.84|2032.84|2032.84|2032.84|2032.84|2032.84|0
1763641950000|2025-11-20 12:32:30|2032.91|2032.91|2032.91|2032.91|2032.91|2032.91|2032.91|2032.91|0
1763641960000|2025-11-20 12:32:40|2032.96|2032.96|2032.86|2032.86|2032.96|2032.96|2032.86|2032.86|0
1763642020000|2025-11-20 12:33:40|2032.83|2032.83|2032.83|2032.83|2032.83|2032.83|2032.83|2032.83|0
1763642070000|2025-11-20 12:34:30|2032.62|2032.62|2032.62|2032.62|2032.62|2032.62|2032.62|2032.62|0
1763642080000|2025-11-20 12:34:40|2032.69|2032.69|2032.69|2032.69|2032.69|2032.69|2032.69|2032.69|0
1763642120000|2025-11-20 12:35:20|2032.79|2032.79|2032.79|2032.79|2032.79|2032.79|2032.79|2032.79|0
1763642180000|2025-11-20 12:36:20|2032.77|2032.77|2032.83|2032.83|2032.83|2032.83|2032.77|2032.77|0
1763642260000|2025-11-20 12:37:40|2032.64|2032.64|2032.51|2032.51|2032.64|2032.64|2032.51|2032.51|0
1763642270000|2025-11-20 12:37:50|2032.21|2032.21|2031.57|2031.57|2032.21|2032.21|2031.57|2031.57|0
1763642280000|2025-11-20 12:38:00|2031.47|2031.47|2031.11|2031.11|2031.47|2031.47|2031.11|2031.11|0
1763642290000|2025-11-20 12:38:10|2031|2031|2030.94|2030.94|2031|2031|2030.88|2030.88|0
1763642340000|2025-11-20 12:39:00|2031|2031|2031|2031|2031|2031|2031|2031|0
1763642370000|2025-11-20 12:39:30|2031.1|2031.1|2031.1|2031.1|2031.1|2031.1|2031.1|2031.1|0
1763642380000|2025-11-20 12:39:40|2031.07|2031.07|2031.07|2031.07|2031.07|2031.07|2031.07|2031.07|0
1763642450000|2025-11-20 12:40:50|2030.9|2030.9|2030.9|2030.9|2030.9|2030.9|2030.9|2030.9|0
1763642480000|2025-11-20 12:41:20|2030.73|2030.73|2030.73|2030.73|2030.73|2030.73|2030.73|2030.73|0
1763642500000|2025-11-20 12:41:40|2030.82|2030.82|2030.65|2030.65|2030.82|2030.82|2030.65|2030.65|0
1763642540000|2025-11-20 12:42:20|2030.55|2030.55|2030.55|2030.55|2030.55|2030.55|2030.55|2030.55|0
1763642570000|2025-11-20 12:42:50|2030.68|2030.68|2030.68|2030.68|2030.68|2030.68|2030.68|2030.68|0
1763642690000|2025-11-20 12:44:50|2030.78|2030.78|2030.68|2030.68|2030.78|2030.78|2030.68|2030.68|0
1763642700000|2025-11-20 12:45:00|2030.78|2030.78|2030.78|2030.78|2030.78|2030.78|2030.78|2030.78|0
1763642750000|2025-11-20 12:45:50|2030.73|2030.73|2030.73|2030.73|2030.73|2030.73|2030.73|2030.73|0
1763642790000|2025-11-20 12:46:30|2030.63|2030.63|2030.97|2030.97|2030.97|2030.97|2030.63|2030.63|0
1763642830000|2025-11-20 12:47:10|2030.88|2030.88|2030.88|2030.88|2030.88|2030.88|2030.88|2030.88|0
1763642880000|2025-11-20 12:48:00|2030.75|2030.75|2030.75|2030.75|2030.75|2030.75|2030.75|2030.75|0
1763642900000|2025-11-20 12:48:20|2030.72|2030.72|2030.72|2030.72|2030.72|2030.72|2030.72|2030.72|0
1763642910000|2025-11-20 12:48:30|2030.55|2030.55|2030.55|2030.55|2030.55|2030.55|2030.55|2030.55|0
1763642940000|2025-11-20 12:49:00|2030.46|2030.46|2030.39|2030.39|2030.46|2030.46|2030.39|2030.39|0
1763642950000|2025-11-20 12:49:10|2030.23|2030.23|2030.23|2030.23|2030.23|2030.23|2030.23|2030.23|0
1763642960000|2025-11-20 12:49:20|2030.6|2030.6|2032.14|2032.14|2032.14|2032.14|2030.6|2030.6|0
1763642970000|2025-11-20 12:49:30|2032.27|2032.27|2032.41|2032.41|2032.41|2032.41|2032.27|2032.27|0
1763643010000|2025-11-20 12:50:10|2032.58|2032.58|2032.83|2032.83|2032.83|2032.83|2032.58|2032.58|0
1763643040000|2025-11-20 12:50:40|2032.93|2032.93|2033.27|2033.27|2033.27|2033.27|2032.93|2032.93|0
1763643050000|2025-11-20 12:50:50|2033.24|2033.24|2033.24|2033.24|2033.24|2033.24|2033.24|2033.24|0
1763643120000|2025-11-20 12:52:00|2033.55|2033.55|2033.45|2033.45|2033.55|2033.55|2033.45|2033.45|0
1763643190000|2025-11-20 12:53:10|2033.32|2033.32|2033.32|2033.32|2033.32|2033.32|2033.32|2033.32|0
1763643220000|2025-11-20 12:53:40|2033.38|2033.38|2033.38|2033.38|2033.38|2033.38|2033.38|2033.38|0
1763643240000|2025-11-20 12:54:00|2033.33|2033.33|2033.33|2033.33|2033.33|2033.33|2033.33|2033.33|0
1763643270000|2025-11-20 12:54:30|2032.91|2032.91|2032.56|2032.56|2032.91|2032.91|2032.56|2032.56|0
1763643340000|2025-11-20 12:55:40|2032.66|2032.66|2032.66|2032.66|2032.66|2032.66|2032.66|2032.66|0
1763643350000|2025-11-20 12:55:50|2032.57|2032.57|2032.57|2032.57|2032.57|2032.57|2032.57|2032.57|0
1763643360000|2025-11-20 12:56:00|2032.74|2032.74|2032.74|2032.74|2032.74|2032.74|2032.74|2032.74|0
1763643390000|2025-11-20 12:56:30|2032.65|2032.65|2032.65|2032.65|2032.65|2032.65|2032.65|2032.65|0
1763643450000|2025-11-20 12:57:30|2032.6|2032.6|2032.6|2032.6|2032.6|2032.6|2032.6|2032.6|0
1763643470000|2025-11-20 12:57:50|2032.66|2032.66|2032.66|2032.66|2032.66|2032.66|2032.66|2032.66|0
1763643480000|2025-11-20 12:58:00|2032.57|2032.57|2032.57|2032.57|2032.57|2032.57|2032.57|2032.57|0
1763643490000|2025-11-20 12:58:10|2032.4|2032.4|2032.4|2032.4|2032.4|2032.4|2032.4|2032.4|0
1763643560000|2025-11-20 12:59:20|2032.5|2032.5|2032.6|2032.6|2032.6|2032.6|2032.5|2032.5|0
1763643570000|2025-11-20 12:59:30|2032.69|2032.69|2032.69|2032.69|2032.69|2032.69|2032.69|2032.69|0
1763643580000|2025-11-20 12:59:40|2032.79|2032.79|2033.18|2033.18|2033.18|2033.18|2032.79|2032.79|0
1763643590000|2025-11-20 12:59:50|2033.08|2033.08|2033.25|2033.25|2033.25|2033.25|2033.08|2033.08|0
1763643600000|2025-11-20 13:00:00|2033.34|2033.34|2033.24|2033.24|2033.34|2033.34|2033.2|2033.2|0
1763643610000|2025-11-20 13:00:10|2033.17|2033.17|2033.37|2033.37|2033.37|2033.37|2033.17|2033.17|0
1763643620000|2025-11-20 13:00:20|2033.41|2033.41|2034.08|2034.08|2034.08|2034.08|2033.41|2033.41|0
1763643640000|2025-11-20 13:00:40|2034.05|2034.05|2033.78|2033.78|2034.05|2034.05|2033.78|2033.78|0
1763643740000|2025-11-20 13:02:20|2033.83|2033.83|2033.72|2033.72|2033.83|2033.83|2033.72|2033.72|0
1763643750000|2025-11-20 13:02:30|2033.55|2033.55|2033.55|2033.55|2033.55|2033.55|2033.55|2033.55|0
1763643770000|2025-11-20 13:02:50|2033.65|2033.65|2033.86|2033.86|2033.86|2033.86|2033.65|2033.65|0
1763643780000|2025-11-20 13:03:00|2033.91|2033.91|2033.91|2033.91|2033.91|2033.91|2033.91|2033.91|0
1763643800000|2025-11-20 13:03:20|2033.84|2033.84|2033.84|2033.84|2033.84|2033.84|2033.84|2033.84|0
1763643820000|2025-11-20 13:03:40|2033.78|2033.78|2033.73|2033.73|2033.78|2033.78|2033.73|2033.73|0
1763643830000|2025-11-20 13:03:50|2033.6|2033.6|2033.54|2033.54|2033.6|2033.6|2033.54|2033.54|0
1763643840000|2025-11-20 13:04:00|2033.5|2033.5|2033.5|2033.5|2033.5|2033.5|2033.5|2033.5|0
1763643880000|2025-11-20 13:04:40|2033.17|2033.17|2033|2033|2033.17|2033.17|2033|2033|0
1763643900000|2025-11-20 13:05:00|2032.59|2032.59|2032.28|2032.28|2032.59|2032.59|2032.28|2032.28|0
1763643930000|2025-11-20 13:05:30|2032.08|2032.08|2032.08|2032.08|2032.08|2032.08|2032.08|2032.08|0
1763643940000|2025-11-20 13:05:40|2031.98|2031.98|2031.98|2031.98|2031.98|2031.98|2031.98|2031.98|0
1763643980000|2025-11-20 13:06:20|2032.01|2032.01|2032.01|2032.01|2032.01|2032.01|2032.01|2032.01|0
1763644000000|2025-11-20 13:06:40|2031.98|2031.98|2031.98|2031.98|2031.98|2031.98|2031.98|2031.98|0
1763644020000|2025-11-20 13:07:00|2031.81|2031.81|2031.81|2031.81|2031.81|2031.81|2031.81|2031.81|0
1763644030000|2025-11-20 13:07:10|2031.78|2031.78|2031.78|2031.78|2031.78|2031.78|2031.78|2031.78|0
1763644150000|2025-11-20 13:09:10|2031.6|2031.6|2031.6|2031.6|2031.6|2031.6|2031.6|2031.6|0
1763644160000|2025-11-20 13:09:20|2031.65|2031.65|2031.65|2031.65|2031.65|2031.65|2031.65|2031.65|0
1763644170000|2025-11-20 13:09:30|2031.59|2031.59|2031.59|2031.59|2031.59|2031.59|2031.59|2031.59|0
1763644180000|2025-11-20 13:09:40|2031.69|2031.69|2031.59|2031.59|2031.69|2031.69|2031.48|2031.48|0
1763644190000|2025-11-20 13:09:50|2031.69|2031.69|2031.59|2031.59|2031.69|2031.69|2031.59|2031.59|0
1763644210000|2025-11-20 13:10:10|2031.5|2031.5|2031.5|2031.5|2031.5|2031.5|2031.5|2031.5|0
1763644220000|2025-11-20 13:10:20|2031.6|2031.6|2031.6|2031.6|2031.6|2031.6|2031.6|2031.6|0
1763644290000|2025-11-20 13:11:30|2031.72|2031.72|2031.92|2031.92|2031.92|2031.92|2031.72|2031.72|0
1763644320000|2025-11-20 13:12:00|2031.83|2031.83|2031.83|2031.83|2031.83|2031.83|2031.83|2031.83|0
1763644330000|2025-11-20 13:12:10|2031.63|2031.63|2031.63|2031.63|2031.63|2031.63|2031.63|2031.63|0
1763644350000|2025-11-20 13:12:30|2031.58|2031.58|2031.58|2031.58|2031.58|2031.58|2031.58|2031.58|0
1763644370000|2025-11-20 13:12:50|2031.21|2031.21|2031.21|2031.21|2031.21|2031.21|2031.21|2031.21|0
1763644380000|2025-11-20 13:13:00|2031.12|2031.12|2031.12|2031.12|2031.12|2031.12|2031.12|2031.12|0
1763644400000|2025-11-20 13:13:20|2030.99|2030.99|2030.99|2030.99|2030.99|2030.99|2030.99|2030.99|0
1763644410000|2025-11-20 13:13:30|2031.04|2031.04|2031.04|2031.04|2031.04|2031.04|2031.04|2031.04|0
1763644430000|2025-11-20 13:13:50|2030.92|2030.92|2030.92|2030.92|2030.92|2030.92|2030.92|2030.92|0
1763644440000|2025-11-20 13:14:00|2031.09|2031.09|2031.09|2031.09|2031.09|2031.09|2031.09|2031.09|0
1763644460000|2025-11-20 13:14:20|2030.99|2030.99|2030.99|2030.99|2030.99|2030.99|2030.99|2030.99|0
1763644470000|2025-11-20 13:14:30|2031.06|2031.06|2031.02|2031.02|2031.06|2031.06|2030.99|2030.99|0
1763644500000|2025-11-20 13:15:00|2031.15|2031.15|2031.15|2031.15|2031.15|2031.15|2031.15|2031.15|0
1763644530000|2025-11-20 13:15:30|2031.24|2031.24|2031.24|2031.24|2031.24|2031.24|2031.24|2031.24|0
1763644540000|2025-11-20 13:15:40|2031.15|2031.15|2031.15|2031.15|2031.15|2031.15|2031.15|2031.15|0
1763644560000|2025-11-20 13:16:00|2031.24|2031.24|2031.24|2031.24|2031.24|2031.24|2031.24|2031.24|0
1763644580000|2025-11-20 13:16:20|2031.3|2031.3|2031.3|2031.3|2031.3|2031.3|2031.3|2031.3|0
1763644590000|2025-11-20 13:16:30|2031.59|2031.59|2031.91|2031.91|2032|2032|2031.59|2031.59|0
1763644600000|2025-11-20 13:16:40|2031.88|2031.88|2031.91|2031.91|2031.91|2031.91|2031.88|2031.88|0
1763644620000|2025-11-20 13:17:00|2032.04|2032.04|2032.04|2032.04|2032.04|2032.04|2032.04|2032.04|0
1763644660000|2025-11-20 13:17:40|2031.98|2031.98|2031.98|2031.98|2031.98|2031.98|2031.98|2031.98|0
1763644690000|2025-11-20 13:18:10|2032.01|2032.01|2032.01|2032.01|2032.01|2032.01|2032.01|2032.01|0
1763644700000|2025-11-20 13:18:20|2031.98|2031.98|2031.88|2031.88|2031.98|2031.98|2031.88|2031.88|0
1763644730000|2025-11-20 13:18:50|2032.01|2032.01|2032.01|2032.01|2032.18|2032.18|2032.01|2032.01|0
1763644750000|2025-11-20 13:19:10|2031.91|2031.91|2031.91|2031.91|2031.91|2031.91|2031.91|2031.91|0
1763644760000|2025-11-20 13:19:20|2032.08|2032.08|2032.08|2032.08|2032.08|2032.08|2032.08|2032.08|0
1763644780000|2025-11-20 13:19:40|2032.14|2032.14|2032.14|2032.14|2032.14|2032.14|2032.14|2032.14|0
1763644820000|2025-11-20 13:20:20|2032.2|2032.2|2032.2|2032.2|2032.2|2032.2|2032.2|2032.2|0
1763644840000|2025-11-20 13:20:40|2032.17|2032.17|2032.17|2032.17|2032.17|2032.17|2032.17|2032.17|0
1763644850000|2025-11-20 13:20:50|2032.08|2032.08|2032.26|2032.26|2032.26|2032.26|2032.08|2032.08|0
1763644860000|2025-11-20 13:21:00|2032.31|2032.31|2032.31|2032.31|2032.31|2032.31|2032.31|2032.31|0
1763644900000|2025-11-20 13:21:40|2032.34|2032.34|2032.34|2032.34|2032.34|2032.34|2032.34|2032.34|0
1763644920000|2025-11-20 13:22:00|2032.52|2032.52|2032.89|2032.89|2032.89|2032.89|2032.52|2032.52|0
1763644930000|2025-11-20 13:22:10|2032.71|2032.71|2032.71|2032.71|2032.71|2032.71|2032.71|2032.71|0
1763644940000|2025-11-20 13:22:20|2032.65|2032.65|2032.65|2032.65|2032.65|2032.65|2032.65|2032.65|0
1763644960000|2025-11-20 13:22:40|2032.71|2032.71|2032.61|2032.61|2032.71|2032.71|2032.61|2032.61|0
1763645000000|2025-11-20 13:23:20|2032.36|2032.36|2032.36|2032.36|2032.36|2032.36|2032.36|2032.36|0
1763645020000|2025-11-20 13:23:40|2032.55|2032.55|2032.55|2032.55|2032.55|2032.55|2032.55|2032.55|0
1763645030000|2025-11-20 13:23:50|2032.72|2032.72|2032.72|2032.72|2032.72|2032.72|2032.72|2032.72|0
1763645040000|2025-11-20 13:24:00|2032.54|2032.54|2032.54|2032.54|2032.54|2032.54|2032.54|2032.54|0
1763645050000|2025-11-20 13:24:10|2032.72|2032.72|2032.72|2032.72|2032.72|2032.72|2032.72|2032.72|0
1763645080000|2025-11-20 13:24:40|2032.69|2032.69|2032.72|2032.72|2032.72|2032.72|2032.69|2032.69|0
1763645110000|2025-11-20 13:25:10|2032.79|2032.79|2032.79|2032.79|2032.79|2032.79|2032.79|2032.79|0
1763645120000|2025-11-20 13:25:20|2033.04|2033.04|2033.04|2033.04|2033.04|2033.04|2033.04|2033.04|0
1763645130000|2025-11-20 13:25:30|2032.42|2032.42|2032.42|2032.42|2032.42|2032.42|2032.42|2032.42|0
1763645140000|2025-11-20 13:25:40|2032.58|2032.58|2032.67|2032.67|2032.67|2032.67|2032.58|2032.58|0
1763645170000|2025-11-20 13:26:10|2032.77|2032.77|2032.77|2032.77|2032.77|2032.77|2032.77|2032.77|0
1763645220000|2025-11-20 13:27:00|2032.69|2032.69|2032.75|2032.75|2032.75|2032.75|2032.69|2032.69|0
1763645230000|2025-11-20 13:27:10|2032.7|2032.7|2032.7|2032.7|2032.7|2032.7|2032.7|2032.7|0
1763645240000|2025-11-20 13:27:20|2032.66|2032.66|2032.5|2032.5|2032.79|2032.79|2032.5|2032.5|0
1763645250000|2025-11-20 13:27:30|2032.32|2032.32|2032.11|2032.11|2032.32|2032.32|2032.11|2032.11|0
1763645270000|2025-11-20 13:27:50|2031.8|2031.8|2031.63|2031.63|2031.8|2031.8|2031.63|2031.63|0
1763645280000|2025-11-20 13:28:00|2031.72|2031.72|2031.72|2031.72|2031.72|2031.72|2031.72|2031.72|0
1763645290000|2025-11-20 13:28:10|2031.78|2031.78|2031.78|2031.78|2031.78|2031.78|2031.78|2031.78|0
1763645300000|2025-11-20 13:28:20|2031.65|2031.65|2031.65|2031.65|2031.65|2031.65|2031.65|2031.65|0
1763645320000|2025-11-20 13:28:40|2031.62|2031.62|2031.53|2031.53|2031.62|2031.62|2031.53|2031.53|0
1763645350000|2025-11-20 13:29:10|2031.47|2031.47|2031.47|2031.47|2031.47|2031.47|2031.47|2031.47|0
1763645360000|2025-11-20 13:29:20|2031.58|2031.58|2031.58|2031.58|2031.58|2031.58|2031.58|2031.58|0
1763645380000|2025-11-20 13:29:40|2031.61|2031.61|2031.98|2031.98|2031.98|2031.98|2031.61|2031.61|0
1763645390000|2025-11-20 13:29:50|2032.05|2032.05|2032.14|2032.14|2032.14|2032.14|2032.05|2032.05|0
1763645400000|2025-11-20 13:30:00|2032.04|2032.04|2031.64|2031.64|2032.04|2032.04|2031.64|2031.64|0
1763645410000|2025-11-20 13:30:10|2031.61|2031.61|2031.71|2031.71|2031.74|2031.74|2031.61|2031.61|0
1763645420000|2025-11-20 13:30:20|2031.74|2031.74|2031.21|2031.21|2031.74|2031.74|2031.16|2031.16|0
1763645430000|2025-11-20 13:30:30|2031.01|2031.01|2031.18|2031.18|2031.18|2031.18|2031.01|2031.01|0
1763645440000|2025-11-20 13:30:40|2031.14|2031.14|2031.42|2031.42|2031.42|2031.42|2031.14|2031.14|0
1763645450000|2025-11-20 13:30:50|2031.37|2031.37|2031.62|2031.62|2031.62|2031.62|2031.37|2031.37|0
1763645460000|2025-11-20 13:31:00|2031.72|2031.72|2032.41|2032.41|2032.41|2032.41|2031.72|2031.72|0
1763645470000|2025-11-20 13:31:10|2032.69|2032.69|2032.66|2032.66|2032.69|2032.69|2032.66|2032.66|0
1763645490000|2025-11-20 13:31:30|2032.91|2032.91|2034.58|2034.58|2034.58|2034.58|2032.91|2032.91|0
1763645500000|2025-11-20 13:31:40|2034.4|2034.4|2034.31|2034.31|2034.4|2034.4|2034.31|2034.31|0
1763645510000|2025-11-20 13:31:50|2034.47|2034.47|2034.37|2034.37|2034.47|2034.47|2034.37|2034.37|0
1763645520000|2025-11-20 13:32:00|2034.46|2034.46|2036.13|2036.13|2036.13|2036.13|2034.46|2034.46|0
1763645530000|2025-11-20 13:32:10|2036.42|2036.42|2036.36|2036.36|2036.42|2036.42|2036.36|2036.36|0
1763645540000|2025-11-20 13:32:20|2036.49|2036.49|2036.25|2036.25|2036.49|2036.49|2036.25|2036.25|0
1763645550000|2025-11-20 13:32:30|2036.58|2036.58|2036.58|2036.58|2036.58|2036.58|2036.58|2036.58|0
1763645560000|2025-11-20 13:32:40|2036.4|2036.4|2036.32|2036.32|2036.49|2036.49|2036.32|2036.32|0
1763645570000|2025-11-20 13:32:50|2036.38|2036.38|2036.2|2036.2|2036.38|2036.38|2036.2|2036.2|0
1763645580000|2025-11-20 13:33:00|2036.26|2036.26|2035.99|2035.99|2036.26|2036.26|2035.99|2035.99|0
1763645590000|2025-11-20 13:33:10|2035.14|2035.14|2035.06|2035.06|2035.17|2035.17|2035.06|2035.06|0
1763645610000|2025-11-20 13:33:30|2035.23|2035.23|2035.14|2035.14|2035.23|2035.23|2035.14|2035.14|0
1763645620000|2025-11-20 13:33:40|2035.11|2035.11|2034.53|2034.53|2035.11|2035.11|2034.53|2034.53|0
1763645650000|2025-11-20 13:34:10|2034.4|2034.4|2034.3|2034.3|2034.4|2034.4|2034.3|2034.3|0
1763645660000|2025-11-20 13:34:20|2034.32|2034.32|2034.32|2034.32|2034.32|2034.32|2034.32|2034.32|0
1763645680000|2025-11-20 13:34:40|2034.42|2034.42|2034.27|2034.27|2034.42|2034.42|2034.27|2034.27|0
1763645720000|2025-11-20 13:35:20|2034.17|2034.17|2034.17|2034.17|2034.17|2034.17|2034.17|2034.17|0
1763645750000|2025-11-20 13:35:50|2034.3|2034.3|2033.99|2033.99|2034.3|2034.3|2033.99|2033.99|0
1763645770000|2025-11-20 13:36:10|2033.96|2033.96|2033.96|2033.96|2033.96|2033.96|2033.96|2033.96|0
1763645780000|2025-11-20 13:36:20|2033.72|2033.72|2033.44|2033.44|2033.72|2033.72|2033.44|2033.44|0
1763645800000|2025-11-20 13:36:40|2033.4|2033.4|2033.16|2033.16|2033.4|2033.4|2033.16|2033.16|0
1763645820000|2025-11-20 13:37:00|2033.28|2033.28|2033.18|2033.18|2033.28|2033.28|2033.18|2033.18|0
1763645830000|2025-11-20 13:37:10|2033.12|2033.12|2033.03|2033.03|2033.12|2033.12|2033.03|2033.03|0
1763645870000|2025-11-20 13:37:50|2032.86|2032.86|2033.02|2033.02|2033.02|2033.02|2032.86|2032.86|0
1763645900000|2025-11-20 13:38:20|2032.92|2032.92|2032.92|2032.92|2032.92|2032.92|2032.92|2032.92|0
1763645920000|2025-11-20 13:38:40|2033.08|2033.08|2033.14|2033.14|2033.14|2033.14|2033.08|2033.08|0
1763645940000|2025-11-20 13:39:00|2033.11|2033.11|2033.11|2033.11|2033.11|2033.11|2033.11|2033.11|0
1763646000000|2025-11-20 13:40:00|2033.23|2033.23|2033.41|2033.41|2033.41|2033.41|2033.23|2033.23|0
1763646030000|2025-11-20 13:40:30|2033.61|2033.61|2033.7|2033.7|2033.7|2033.7|2033.61|2033.61|0
1763646080000|2025-11-20 13:41:20|2033.6|2033.6|2033.6|2033.6|2033.6|2033.6|2033.6|2033.6|0
1763646100000|2025-11-20 13:41:40|2033.57|2033.57|2033.57|2033.57|2033.57|2033.57|2033.57|2033.57|0
1763646120000|2025-11-20 13:42:00|2033.82|2033.82|2033.82|2033.82|2033.82|2033.82|2033.82|2033.82|0
1763646140000|2025-11-20 13:42:20|2033.73|2033.73|2033.73|2033.73|2033.73|2033.73|2033.73|2033.73|0
1763646160000|2025-11-20 13:42:40|2033.61|2033.61|2033.61|2033.61|2033.61|2033.61|2033.56|2033.56|0
1763646170000|2025-11-20 13:42:50|2033.67|2033.67|2033.61|2033.61|2033.67|2033.67|2033.61|2033.61|0
1763646180000|2025-11-20 13:43:00|2033.67|2033.67|2033.67|2033.67|2033.67|2033.67|2033.67|2033.67|0
1763646190000|2025-11-20 13:43:10|2033.55|2033.55|2033.55|2033.55|2033.55|2033.55|2033.55|2033.55|0
1763646230000|2025-11-20 13:43:50|2032.74|2032.74|2032.34|2032.34|2032.74|2032.74|2032.34|2032.34|0
1763646250000|2025-11-20 13:44:10|2032.27|2032.27|2031.62|2031.62|2032.27|2032.27|2031.62|2031.62|0
1763646260000|2025-11-20 13:44:20|2031.53|2031.53|2031.53|2031.53|2031.53|2031.53|2031.53|2031.53|0
1763646280000|2025-11-20 13:44:40|2031.36|2031.36|2031.09|2031.09|2031.36|2031.36|2031.09|2031.09|0
1763646290000|2025-11-20 13:44:50|2031|2031|2030.8|2030.8|2031|2031|2030.8|2030.8|0
1763646300000|2025-11-20 13:45:00|2030.75|2030.75|2030.75|2030.75|2030.75|2030.75|2030.75|2030.75|0
1763646340000|2025-11-20 13:45:40|2030.65|2030.65|2030.7|2030.7|2030.7|2030.7|2030.65|2030.65|0
1763646370000|2025-11-20 13:46:10|2030.85|2030.85|2030.85|2030.85|2030.85|2030.85|2030.85|2030.85|0
1763646400000|2025-11-20 13:46:40|2030.94|2030.94|2030.94|2030.94|2030.94|2030.94|2030.94|2030.94|0
1763646410000|2025-11-20 13:46:50|2031.24|2031.24|2031.64|2031.64|2031.64|2031.64|2031.24|2031.24|0
1763646420000|2025-11-20 13:47:00|2031.73|2031.73|2031.89|2031.89|2031.92|2031.92|2031.73|2031.73|0
1763646430000|2025-11-20 13:47:10|2032.01|2032.01|2032.01|2032.01|2032.01|2032.01|2032.01|2032.01|0
1763646440000|2025-11-20 13:47:20|2032.19|2032.19|2032.19|2032.19|2032.19|2032.19|2032.19|2032.19|0
1763646450000|2025-11-20 13:47:30|2032.28|2032.28|2032.28|2032.28|2032.28|2032.28|2032.28|2032.28|0
1763646460000|2025-11-20 13:47:40|2032.48|2032.48|2032.73|2032.73|2032.83|2032.83|2032.48|2032.48|0
1763646470000|2025-11-20 13:47:50|2033.11|2033.11|2033.11|2033.11|2033.11|2033.11|2033.11|2033.11|0
1763646480000|2025-11-20 13:48:00|2033.28|2033.28|2033.28|2033.28|2033.28|2033.28|2033.28|2033.28|0
1763646490000|2025-11-20 13:48:10|2033.41|2033.41|2033.53|2033.53|2033.53|2033.53|2033.41|2033.41|0
1763646500000|2025-11-20 13:48:20|2033.56|2033.56|2033.85|2033.85|2033.85|2033.85|2033.56|2033.56|0
1763646510000|2025-11-20 13:48:30|2034.37|2034.37|2034.44|2034.44|2034.54|2034.54|2034.37|2034.37|0
1763646520000|2025-11-20 13:48:40|2034.54|2034.54|2034.72|2034.72|2034.72|2034.72|2034.54|2034.54|0
1763646540000|2025-11-20 13:49:00|2035.02|2035.02|2035.11|2035.11|2035.11|2035.11|2035.02|2035.02|0
1763646550000|2025-11-20 13:49:10|2035.01|2035.01|2035.01|2035.01|2035.01|2035.01|2035.01|2035.01|0
1763646560000|2025-11-20 13:49:20|2034.82|2034.82|2034.65|2034.65|2034.82|2034.82|2034.65|2034.65|0
1763646570000|2025-11-20 13:49:30|2034.52|2034.52|2034.52|2034.52|2034.52|2034.52|2034.52|2034.52|0
1763646580000|2025-11-20 13:49:40|2034.69|2034.69|2034.69|2034.69|2034.69|2034.69|2034.69|2034.69|0
1763646680000|2025-11-20 13:51:20|2034.8|2034.8|2034.61|2034.61|2034.8|2034.8|2034.61|2034.61|0
1763646690000|2025-11-20 13:51:30|2034.86|2034.86|2034.86|2034.86|2034.86|2034.86|2034.86|2034.86|0
1763646750000|2025-11-20 13:52:30|2034.76|2034.76|2034.59|2034.59|2034.76|2034.76|2034.59|2034.59|0
1763646760000|2025-11-20 13:52:40|2034.88|2034.88|2034.88|2034.88|2034.88|2034.88|2034.88|2034.88|0
1763646770000|2025-11-20 13:52:50|2035|2035|2035|2035|2035|2035|2035|2035|0
1763646800000|2025-11-20 13:53:20|2035.03|2035.03|2035.03|2035.03|2035.03|2035.03|2035.03|2035.03|0
1763646810000|2025-11-20 13:53:30|2034.74|2034.74|2034.74|2034.74|2034.74|2034.74|2034.74|2034.74|0
1763646820000|2025-11-20 13:53:40|2034.65|2034.65|2034.65|2034.65|2034.65|2034.65|2034.65|2034.65|0
1763646840000|2025-11-20 13:54:00|2034.74|2034.74|2034.74|2034.74|2034.74|2034.74|2034.74|2034.74|0
1763646860000|2025-11-20 13:54:20|2034.64|2034.64|2034.64|2034.64|2034.64|2034.64|2034.64|2034.64|0
1763646890000|2025-11-20 13:54:50|2034.54|2034.54|2034.54|2034.54|2034.54|2034.54|2034.54|2034.54|0
1763646910000|2025-11-20 13:55:10|2034.36|2034.36|2033.68|2033.68|2034.36|2034.36|2033.68|2033.68|0
1763646920000|2025-11-20 13:55:20|2033.85|2033.85|2033.85|2033.85|2034.02|2034.02|2033.85|2033.85|0
1763646940000|2025-11-20 13:55:40|2033.94|2033.94|2033.91|2033.91|2033.94|2033.94|2033.91|2033.91|0
1763646950000|2025-11-20 13:55:50|2033.82|2033.82|2033.82|2033.82|2033.82|2033.82|2033.82|2033.82|0
1763646980000|2025-11-20 13:56:20|2034.28|2034.28|2034.28|2034.28|2034.28|2034.28|2034.28|2034.28|0
1763646990000|2025-11-20 13:56:30|2034.34|2034.34|2034.52|2034.52|2034.52|2034.52|2034.34|2034.34|0
1763647020000|2025-11-20 13:57:00|2034.89|2034.89|2034.89|2034.89|2034.89|2034.89|2034.89|2034.89|0
1763647030000|2025-11-20 13:57:10|2034.83|2034.83|2035.06|2035.06|2035.06|2035.06|2034.83|2034.83|0
1763647040000|2025-11-20 13:57:20|2035.1|2035.1|2035.13|2035.13|2035.13|2035.13|2035.1|2035.1|0
1763647050000|2025-11-20 13:57:30|2035.22|2035.22|2035.28|2035.28|2035.28|2035.28|2035.22|2035.22|0
1763647060000|2025-11-20 13:57:40|2035.25|2035.25|2035.25|2035.25|2035.25|2035.25|2035.25|2035.25|0
1763647070000|2025-11-20 13:57:50|2035.62|2035.62|2035.62|2035.62|2035.62|2035.62|2035.62|2035.62|0
1763647120000|2025-11-20 13:58:40|2035.69|2035.69|2035.69|2035.69|2035.69|2035.69|2035.69|2035.69|0
1763647160000|2025-11-20 13:59:20|2035.72|2035.72|2035.72|2035.72|2035.72|2035.72|2035.72|2035.72|0
1763647200000|2025-11-20 14:00:00|2035.84|2035.84|2035.84|2035.84|2035.84|2035.84|2035.84|2035.84|0
1763647220000|2025-11-20 14:00:20|2036.04|2036.04|2036.07|2036.07|2036.07|2036.07|2036.04|2036.04|0
1763647230000|2025-11-20 14:00:30|2035.95|2035.95|2035.95|2035.95|2035.95|2035.95|2035.95|2035.95|0
1763647240000|2025-11-20 14:00:40|2035.92|2035.92|2035.13|2035.13|2035.92|2035.92|2034.99|2034.99|0
1763647250000|2025-11-20 14:00:50|2035.08|2035.08|2035.08|2035.08|2035.08|2035.08|2035.08|2035.08|0
1763647270000|2025-11-20 14:01:10|2035.25|2035.25|2035.15|2035.15|2035.25|2035.25|2035.15|2035.15|0
1763647280000|2025-11-20 14:01:20|2035.05|2035.05|2035.05|2035.05|2035.05|2035.05|2035.05|2035.05|0
1763647300000|2025-11-20 14:01:40|2035|2035|2035|2035|2035|2035|2035|2035|0
1763647310000|2025-11-20 14:01:50|2035.05|2035.05|2035.05|2035.05|2035.05|2035.05|2035.05|2035.05|0
1763647320000|2025-11-20 14:02:00|2034.99|2034.99|2034.99|2034.99|2034.99|2034.99|2034.99|2034.99|0
1763647330000|2025-11-20 14:02:10|2034.93|2034.93|2034.93|2034.93|2034.93|2034.93|2034.93|2034.93|0
1763647340000|2025-11-20 14:02:20|2034.96|2034.96|2034.96|2034.96|2034.96|2034.96|2034.96|2034.96|0
1763647350000|2025-11-20 14:02:30|2035.05|2035.05|2035.05|2035.05|2035.05|2035.05|2035.05|2035.05|0
1763647360000|2025-11-20 14:02:40|2035.01|2035.01|2035.01|2035.01|2035.01|2035.01|2035.01|2035.01|0
1763647380000|2025-11-20 14:03:00|2035.22|2035.22|2035.22|2035.22|2035.22|2035.22|2035.22|2035.22|0
1763647390000|2025-11-20 14:03:10|2035.18|2035.18|2035.18|2035.18|2035.18|2035.18|2035.18|2035.18|0
1763647400000|2025-11-20 14:03:20|2035.28|2035.28|2035.14|2035.14|2035.28|2035.28|2035.14|2035.14|0
1763647420000|2025-11-20 14:03:40|2035.34|2035.34|2035.3|2035.3|2035.34|2035.34|2035.3|2035.3|0
1763647430000|2025-11-20 14:03:50|2034.12|2034.12|2034.12|2034.12|2034.12|2034.12|2034.12|2034.12|0
1763647440000|2025-11-20 14:04:00|2033.99|2033.99|2033.99|2033.99|2033.99|2033.99|2033.99|2033.99|0
1763647470000|2025-11-20 14:04:30|2033.88|2033.88|2033.82|2033.82|2033.88|2033.88|2033.82|2033.82|0
1763647480000|2025-11-20 14:04:40|2033.92|2033.92|2033.79|2033.79|2033.92|2033.92|2033.79|2033.79|0
1763647510000|2025-11-20 14:05:10|2033.96|2033.96|2033.96|2033.96|2033.96|2033.96|2033.96|2033.96|0
1763647520000|2025-11-20 14:05:20|2034.08|2034.08|2033.98|2033.98|2034.17|2034.17|2033.98|2033.98|0
1763647540000|2025-11-20 14:05:40|2033.87|2033.87|2034.08|2034.08|2034.08|2034.08|2033.87|2033.87|0
1763647550000|2025-11-20 14:05:50|2033.96|2033.96|2033.96|2033.96|2033.96|2033.96|2033.96|2033.96|0
1763647570000|2025-11-20 14:06:10|2033.99|2033.99|2033.99|2033.99|2033.99|2033.99|2033.99|2033.99|0
1763647580000|2025-11-20 14:06:20|2033.96|2033.96|2034.03|2034.03|2034.03|2034.03|2033.79|2033.79|0
1763647600000|2025-11-20 14:06:40|2034.22|2034.22|2034.22|2034.22|2034.22|2034.22|2034.22|2034.22|0
1763647610000|2025-11-20 14:06:50|2033.97|2033.97|2033.97|2033.97|2033.97|2033.97|2033.97|2033.97|0
1763647620000|2025-11-20 14:07:00|2033.94|2033.94|2033.94|2033.94|2033.94|2033.94|2033.94|2033.94|0
1763647640000|2025-11-20 14:07:20|2033.84|2033.84|2033.87|2033.87|2033.87|2033.87|2033.84|2033.84|0
1763647650000|2025-11-20 14:07:30|2033.85|2033.85|2032.85|2032.85|2033.85|2033.85|2032.8|2032.8|0
1763647660000|2025-11-20 14:07:40|2032.82|2032.82|2032.82|2032.82|2032.82|2032.82|2032.82|2032.82|0
1763647670000|2025-11-20 14:07:50|2032.87|2032.87|2033.04|2033.04|2033.04|2033.04|2032.87|2032.87|0
1763647680000|2025-11-20 14:08:00|2033.09|2033.09|2033.4|2033.4|2033.4|2033.4|2033.09|2033.09|0
1763647690000|2025-11-20 14:08:10|2033.31|2033.31|2033.31|2033.31|2033.31|2033.31|2033.31|2033.31|0
1763647700000|2025-11-20 14:08:20|2033.22|2033.22|2033.22|2033.22|2033.22|2033.22|2033.22|2033.22|0
1763647710000|2025-11-20 14:08:30|2033.19|2033.19|2033.19|2033.19|2033.19|2033.19|2033.19|2033.19|0
1763647720000|2025-11-20 14:08:40|2033.38|2033.38|2033.18|2033.18|2033.38|2033.38|2033.18|2033.18|0
1763647730000|2025-11-20 14:08:50|2033.38|2033.38|2033.32|2033.32|2033.38|2033.38|2033.32|2033.32|0
1763647750000|2025-11-20 14:09:10|2033.38|2033.38|2033.38|2033.38|2033.38|2033.38|2033.38|2033.38|0
1763647770000|2025-11-20 14:09:30|2033.48|2033.48|2033.48|2033.48|2033.48|2033.48|2033.48|2033.48|0
1763647780000|2025-11-20 14:09:40|2033.12|2033.12|2032.61|2032.61|2033.21|2033.21|2032.61|2032.61|0
1763647800000|2025-11-20 14:10:00|2032.49|2032.49|2032.49|2032.49|2032.49|2032.49|2032.49|2032.49|0
1763647810000|2025-11-20 14:10:10|2032.43|2032.43|2032.43|2032.43|2032.43|2032.43|2032.43|2032.43|0
1763647830000|2025-11-20 14:10:30|2032.34|2032.34|2032.34|2032.34|2032.34|2032.34|2032.34|2032.34|0
1763647860000|2025-11-20 14:11:00|2032.28|2032.28|2032.28|2032.28|2032.28|2032.28|2032.28|2032.28|0
1763647930000|2025-11-20 14:12:10|2031.9|2031.9|2031.84|2031.84|2031.9|2031.9|2031.84|2031.84|0
1763647940000|2025-11-20 14:12:20|2031.7|2031.7|2031.7|2031.7|2031.7|2031.7|2031.7|2031.7|0
1763647950000|2025-11-20 14:12:30|2031.65|2031.65|2031.14|2031.14|2031.65|2031.65|2030.94|2030.94|0
1763647960000|2025-11-20 14:12:40|2031.34|2031.34|2031.44|2031.44|2031.44|2031.44|2031.34|2031.34|0
1763647980000|2025-11-20 14:13:00|2031.34|2031.34|2031.34|2031.34|2031.34|2031.34|2031.34|2031.34|0
1763647990000|2025-11-20 14:13:10|2031.65|2031.65|2031.65|2031.65|2031.65|2031.65|2031.65|2031.65|0
1763648000000|2025-11-20 14:13:20|2031.76|2031.76|2031.85|2031.85|2031.85|2031.85|2031.76|2031.76|0
1763648010000|2025-11-20 14:13:30|2032.07|2032.07|2032.07|2032.07|2032.07|2032.07|2032.07|2032.07|0
1763648020000|2025-11-20 14:13:40|2031.98|2031.98|2031.98|2031.98|2031.98|2031.98|2031.98|2031.98|0
1763648030000|2025-11-20 14:13:50|2032.09|2032.09|2032.09|2032.09|2032.09|2032.09|2032.09|2032.09|0
1763648060000|2025-11-20 14:14:20|2032.04|2032.04|2033.03|2033.03|2033.03|2033.03|2032.04|2032.04|0
1763648080000|2025-11-20 14:14:40|2033.12|2033.12|2033.12|2033.12|2033.12|2033.12|2033.12|2033.12|0
1763648090000|2025-11-20 14:14:50|2033.18|2033.18|2033.19|2033.19|2033.24|2033.24|2033.1|2033.1|0
1763648100000|2025-11-20 14:15:00|2033.05|2033.05|2033.05|2033.05|2033.05|2033.05|2033.05|2033.05|0
1763648110000|2025-11-20 14:15:10|2033.14|2033.14|2033.14|2033.14|2033.14|2033.14|2033.14|2033.14|0
1763648130000|2025-11-20 14:15:30|2033.17|2033.17|2033.17|2033.17|2033.17|2033.17|2033.17|2033.17|0
1763648140000|2025-11-20 14:15:40|2033.14|2033.14|2033.07|2033.07|2033.14|2033.14|2033.07|2033.07|0
1763648150000|2025-11-20 14:15:50|2033.16|2033.16|2033.64|2033.64|2033.64|2033.64|2033.16|2033.16|0
1763648160000|2025-11-20 14:16:00|2033.51|2033.51|2033.56|2033.56|2033.56|2033.56|2033.51|2033.51|0
1763648180000|2025-11-20 14:16:20|2033.61|2033.61|2033.31|2033.31|2033.61|2033.61|2033.31|2033.31|0
1763648190000|2025-11-20 14:16:30|2033.18|2033.18|2033.03|2033.03|2033.18|2033.18|2033.03|2033.03|0
1763648200000|2025-11-20 14:16:40|2033|2033|2032.51|2032.51|2033|2033|2032.51|2032.51|0
1763648210000|2025-11-20 14:16:50|2032.49|2032.49|2032.51|2032.51|2032.51|2032.51|2032.49|2032.49|0
1763648230000|2025-11-20 14:17:10|2031.79|2031.79|2031.17|2031.17|2031.79|2031.79|2031.17|2031.17|0
1763648240000|2025-11-20 14:17:20|2031.11|2031.11|2031.11|2031.11|2031.11|2031.11|2031.11|2031.11|0
1763648250000|2025-11-20 14:17:30|2031.07|2031.07|2031.07|2031.07|2031.07|2031.07|2031.07|2031.07|0
1763648260000|2025-11-20 14:17:40|2031.32|2031.32|2031.32|2031.32|2031.32|2031.32|2031.32|2031.32|0
1763648270000|2025-11-20 14:17:50|2031.38|2031.38|2031.38|2031.38|2031.38|2031.38|2031.38|2031.38|0
1763648280000|2025-11-20 14:18:00|2031.48|2031.48|2031.94|2031.94|2031.94|2031.94|2031.48|2031.48|0
1763648310000|2025-11-20 14:18:30|2031.83|2031.83|2031.77|2031.77|2031.83|2031.83|2031.77|2031.77|0
1763648320000|2025-11-20 14:18:40|2031.87|2031.87|2031.96|2031.96|2031.96|2031.96|2031.87|2031.87|0
1763648330000|2025-11-20 14:18:50|2031.93|2031.93|2031.93|2031.93|2031.93|2031.93|2031.93|2031.93|0
1763648340000|2025-11-20 14:19:00|2031.83|2031.83|2032.05|2032.05|2032.05|2032.05|2031.83|2031.83|0
1763648400000|2025-11-20 14:20:00|2032.11|2032.11|2032.11|2032.11|2032.11|2032.11|2032.11|2032.11|0
1763648410000|2025-11-20 14:20:10|2031.99|2031.99|2031.41|2031.41|2031.99|2031.99|2031.41|2031.41|0
1763648420000|2025-11-20 14:20:20|2031.21|2031.21|2031.21|2031.21|2031.21|2031.21|2031.21|2031.21|0
1763648430000|2025-11-20 14:20:30|2030.57|2030.57|2030.63|2030.63|2030.63|2030.63|2030.57|2030.57|0
1763648440000|2025-11-20 14:20:40|2030.6|2030.6|2030.6|2030.6|2030.6|2030.6|2030.6|2030.6|0
1763648450000|2025-11-20 14:20:50|2030.5|2030.5|2030.5|2030.5|2030.5|2030.5|2030.5|2030.5|0
1763648470000|2025-11-20 14:21:10|2030.12|2030.12|2030.12|2030.12|2030.12|2030.12|2030.12|2030.12|0
1763648480000|2025-11-20 14:21:20|2029.97|2029.97|2029.51|2029.51|2029.97|2029.97|2029.51|2029.51|0
1763648490000|2025-11-20 14:21:30|2029.25|2029.25|2028.98|2028.98|2029.25|2029.25|2028.81|2028.81|0
1763648510000|2025-11-20 14:21:50|2028.73|2028.73|2028.73|2028.73|2028.73|2028.73|2028.73|2028.73|0
1763648520000|2025-11-20 14:22:00|2028.68|2028.68|2028.8|2028.8|2028.8|2028.8|2028.68|2028.68|0
1763648540000|2025-11-20 14:22:20|2028.47|2028.47|2028.51|2028.51|2028.51|2028.51|2028.47|2028.47|0
1763648560000|2025-11-20 14:22:40|2028.46|2028.46|2028.46|2028.46|2028.46|2028.46|2028.46|2028.46|0
1763648570000|2025-11-20 14:22:50|2028.36|2028.36|2028.36|2028.36|2028.36|2028.36|2028.36|2028.36|0
1763648600000|2025-11-20 14:23:20|2028.27|2028.27|2028.33|2028.33|2028.33|2028.33|2028.27|2028.27|0
1763648610000|2025-11-20 14:23:30|2028.31|2028.31|2028.31|2028.31|2028.31|2028.31|2028.31|2028.31|0
1763648620000|2025-11-20 14:23:40|2028.5|2028.5|2028.79|2028.79|2028.79|2028.79|2028.5|2028.5|0
1763648630000|2025-11-20 14:23:50|2028.59|2028.59|2028.59|2028.59|2028.59|2028.59|2028.59|2028.59|0
1763648640000|2025-11-20 14:24:00|2028.69|2028.69|2028.69|2028.69|2028.69|2028.69|2028.69|2028.69|0
1763648650000|2025-11-20 14:24:10|2028.6|2028.6|2028.69|2028.69|2028.69|2028.69|2028.6|2028.6|0
1763648660000|2025-11-20 14:24:20|2028.5|2028.5|2028.5|2028.5|2028.5|2028.5|2028.5|2028.5|0
1763648680000|2025-11-20 14:24:40|2028.59|2028.59|2028.65|2028.65|2028.65|2028.65|2028.59|2028.59|0
1763648690000|2025-11-20 14:24:50|2028.25|2028.25|2028|2028|2028.25|2028.25|2028|2028|0
1763648700000|2025-11-20 14:25:00|2028.3|2028.3|2028.3|2028.3|2028.3|2028.3|2028.3|2028.3|0
1763648710000|2025-11-20 14:25:10|2028.44|2028.44|2028.44|2028.44|2028.44|2028.44|2028.44|2028.44|0
1763648740000|2025-11-20 14:25:40|2028.47|2028.47|2028.61|2028.61|2028.61|2028.61|2028.43|2028.43|0
1763648760000|2025-11-20 14:26:00|2028.57|2028.57|2028.57|2028.57|2028.57|2028.57|2028.57|2028.57|0
1763648770000|2025-11-20 14:26:10|2028.33|2028.33|2028.2|2028.2|2028.33|2028.33|2028.2|2028.2|0
1763648780000|2025-11-20 14:26:20|2028.1|2028.1|2028.1|2028.1|2028.1|2028.1|2028.1|2028.1|0
1763648810000|2025-11-20 14:26:50|2028.17|2028.17|2028.2|2028.2|2028.2|2028.2|2028.17|2028.17|0
1763648820000|2025-11-20 14:27:00|2028.23|2028.23|2028.23|2028.23|2028.23|2028.23|2028.23|2028.23|0
1763648840000|2025-11-20 14:27:20|2028.33|2028.33|2028.5|2028.5|2028.5|2028.5|2028.33|2028.33|0
1763648870000|2025-11-20 14:27:50|2028.63|2028.63|2028.63|2028.63|2028.63|2028.63|2028.63|2028.63|0
1763648880000|2025-11-20 14:28:00|2028.76|2028.76|2028.76|2028.76|2028.76|2028.76|2028.76|2028.76|0
1763648900000|2025-11-20 14:28:20|2028.93|2028.93|2028.93|2028.93|2028.93|2028.93|2028.93|2028.93|0
1763648910000|2025-11-20 14:28:30|2029.58|2029.58|2029.58|2029.58|2029.58|2029.58|2029.58|2029.58|0
1763648960000|2025-11-20 14:29:20|2029.78|2029.78|2029.78|2029.78|2029.78|2029.78|2029.78|2029.78|0
1763648970000|2025-11-20 14:29:30|2029.96|2029.96|2030.21|2030.21|2030.21|2030.21|2029.96|2029.96|0
1763648980000|2025-11-20 14:29:40|2030.08|2030.08|2030.08|2030.08|2030.08|2030.08|2030.08|2030.08|0
1763649000000|2025-11-20 14:30:00|2030.11|2030.11|2029.36|2029.36|2030.11|2030.11|2029.36|2029.36|0
1763649010000|2025-11-20 14:30:10|2029.27|2029.27|2029.27|2029.27|2029.27|2029.27|2029.27|2029.27|0
1763649020000|2025-11-20 14:30:20|2029.57|2029.57|2029.45|2029.45|2029.57|2029.57|2029.45|2029.45|0
1763649030000|2025-11-20 14:30:30|2029.5|2029.5|2029.37|2029.37|2029.5|2029.5|2029.37|2029.37|0
1763649040000|2025-11-20 14:30:40|2029.62|2029.62|2029.62|2029.62|2029.62|2029.62|2029.62|2029.62|0
1763649050000|2025-11-20 14:30:50|2029.71|2029.71|2030.04|2030.04|2030.04|2030.04|2029.71|2029.71|0
1763649060000|2025-11-20 14:31:00|2030.11|2030.11|2030.11|2030.11|2030.11|2030.11|2030.11|2030.11|0
1763649070000|2025-11-20 14:31:10|2030.18|2030.18|2030.18|2030.18|2030.18|2030.18|2030.18|2030.18|0
1763649080000|2025-11-20 14:31:20|2030.28|2030.28|2030.76|2030.76|2030.76|2030.76|2030.28|2030.28|0
1763649090000|2025-11-20 14:31:30|2030.67|2030.67|2030.5|2030.5|2030.67|2030.67|2030.5|2030.5|0
1763649100000|2025-11-20 14:31:40|2030.47|2030.47|2030.47|2030.47|2030.47|2030.47|2030.47|2030.47|0
1763649110000|2025-11-20 14:31:50|2030.59|2030.59|2030.59|2030.59|2030.59|2030.59|2030.59|2030.59|0
1763649120000|2025-11-20 14:32:00|2030.53|2030.53|2030.53|2030.53|2030.53|2030.53|2030.53|2030.53|0
1763649130000|2025-11-20 14:32:10|2030.67|2030.67|2030.61|2030.61|2030.67|2030.67|2030.58|2030.58|0
1763649140000|2025-11-20 14:32:20|2030.72|2030.72|2030.62|2030.62|2030.72|2030.72|2030.62|2030.62|0
1763649150000|2025-11-20 14:32:30|2030.87|2030.87|2031.09|2031.09|2031.09|2031.09|2030.87|2030.87|0
1763649160000|2025-11-20 14:32:40|2031.32|2031.32|2031.77|2031.77|2031.77|2031.77|2031.29|2031.29|0
1763649170000|2025-11-20 14:32:50|2032.07|2032.07|2032.92|2032.92|2032.92|2032.92|2032.07|2032.07|0
1763649180000|2025-11-20 14:33:00|2033.43|2033.43|2033.43|2033.43|2033.43|2033.43|2033.43|2033.43|0
1763649190000|2025-11-20 14:33:10|2033.52|2033.52|2033.52|2033.52|2033.52|2033.52|2033.52|2033.52|0
1763649200000|2025-11-20 14:33:20|2033.64|2033.64|2033.47|2033.47|2033.64|2033.64|2033.47|2033.47|0
1763649260000|2025-11-20 14:34:20|2033.38|2033.38|2033.29|2033.29|2033.38|2033.38|2033.29|2033.29|0
1763649270000|2025-11-20 14:34:30|2033.26|2033.26|2033.13|2033.13|2033.26|2033.26|2033.13|2033.13|0
1763649280000|2025-11-20 14:34:40|2033.28|2033.28|2033.68|2033.68|2033.68|2033.68|2033.28|2033.28|0
1763649290000|2025-11-20 14:34:50|2033.59|2033.59|2033.59|2033.59|2033.59|2033.59|2033.59|2033.59|0
1763649310000|2025-11-20 14:35:10|2033.42|2033.42|2033.42|2033.42|2033.42|2033.42|2033.42|2033.42|0
1763649320000|2025-11-20 14:35:20|2033.45|2033.45|2033.1|2033.1|2033.45|2033.45|2033.1|2033.1|0
1763649330000|2025-11-20 14:35:30|2033.01|2033.01|2033.01|2033.01|2033.01|2033.01|2033.01|2033.01|0
1763649350000|2025-11-20 14:35:50|2032.97|2032.97|2032.87|2032.87|2032.97|2032.97|2032.87|2032.87|0
1763649370000|2025-11-20 14:36:10|2032.77|2032.77|2032.77|2032.77|2032.77|2032.77|2032.77|2032.77|0
1763649390000|2025-11-20 14:36:30|2033.02|2033.02|2033.02|2033.02|2033.02|2033.02|2033.02|2033.02|0
1763649460000|2025-11-20 14:37:40|2033.21|2033.21|2033.21|2033.21|2033.21|2033.21|2033.21|2033.21|0
1763649470000|2025-11-20 14:37:50|2033.02|2033.02|2032.98|2032.98|2033.02|2033.02|2032.98|2032.98|0
1763649490000|2025-11-20 14:38:10|2032.89|2032.89|2032.77|2032.77|2032.89|2032.89|2032.71|2032.71|0
1763649510000|2025-11-20 14:38:30|2032.94|2032.94|2032.94|2032.94|2032.94|2032.94|2032.94|2032.94|0
1763649520000|2025-11-20 14:38:40|2033.04|2033.04|2033.08|2033.08|2033.08|2033.08|2033.04|2033.04|0
1763649530000|2025-11-20 14:38:50|2033.05|2033.05|2033.05|2033.05|2033.05|2033.05|2033.05|2033.05|0
1763649550000|2025-11-20 14:39:10|2032.8|2032.8|2032.8|2032.8|2032.8|2032.8|2032.8|2032.8|0
1763649590000|2025-11-20 14:39:50|2032.71|2032.71|2032.71|2032.71|2032.71|2032.71|2032.71|2032.71|0
1763649600000|2025-11-20 14:40:00|2032.42|2032.42|2032.21|2032.21|2032.53|2032.53|2032.18|2032.18|0
1763649620000|2025-11-20 14:40:20|2032.38|2032.38|2032.44|2032.44|2032.47|2032.47|2032.38|2032.38|0
1763649630000|2025-11-20 14:40:30|2032.55|2032.55|2032.64|2032.64|2032.64|2032.64|2032.55|2032.55|0
1763649650000|2025-11-20 14:40:50|2032.6|2032.6|2032.6|2032.6|2032.6|2032.6|2032.6|2032.6|0
1763649670000|2025-11-20 14:41:10|2032.7|2032.7|2032.7|2032.7|2032.7|2032.7|2032.7|2032.7|0
1763649690000|2025-11-20 14:41:30|2032.82|2032.82|2032.82|2032.82|2032.82|2032.82|2032.82|2032.82|0
1763649700000|2025-11-20 14:41:40|2032.76|2032.76|2032.76|2032.76|2032.76|2032.76|2032.76|2032.76|0
1763649730000|2025-11-20 14:42:10|2032.7|2032.7|2032.61|2032.61|2032.7|2032.7|2032.61|2032.61|0
1763649740000|2025-11-20 14:42:20|2032.54|2032.54|2032.54|2032.54|2032.54|2032.54|2032.54|2032.54|0
1763649760000|2025-11-20 14:42:40|2032.48|2032.48|2032.36|2032.36|2032.48|2032.48|2032.36|2032.36|0
1763649770000|2025-11-20 14:42:50|2032.23|2032.23|2032.13|2032.13|2032.23|2032.23|2032.13|2032.13|0
1763649780000|2025-11-20 14:43:00|2032.17|2032.17|2032.17|2032.17|2032.17|2032.17|2032.17|2032.17|0
1763649800000|2025-11-20 14:43:20|2032.26|2032.26|2032.69|2032.69|2032.69|2032.69|2032.26|2032.26|0
1763649810000|2025-11-20 14:43:30|2032.79|2032.79|2033.02|2033.02|2033.02|2033.02|2032.79|2032.79|0
1763649820000|2025-11-20 14:43:40|2033.09|2033.09|2033.15|2033.15|2033.15|2033.15|2033.09|2033.09|0
1763649830000|2025-11-20 14:43:50|2033.65|2033.65|2033.65|2033.65|2033.65|2033.65|2033.65|2033.65|0
1763649840000|2025-11-20 14:44:00|2033.53|2033.53|2033.53|2033.53|2033.53|2033.53|2033.53|2033.53|0
1763649860000|2025-11-20 14:44:20|2033.4|2033.4|2033.4|2033.4|2033.4|2033.4|2033.4|2033.4|0
1763649880000|2025-11-20 14:44:40|2033.5|2033.5|2033.5|2033.5|2033.5|2033.5|2033.5|2033.5|0
1763649900000|2025-11-20 14:45:00|2033.37|2033.37|2033.58|2033.58|2033.58|2033.58|2033.31|2033.31|0
1763649910000|2025-11-20 14:45:10|2033.49|2033.49|2033.52|2033.52|2033.52|2033.52|2033.49|2033.49|0
1763649920000|2025-11-20 14:45:20|2033.43|2033.43|2033.43|2033.43|2033.43|2033.43|2033.43|2033.43|0
1763649930000|2025-11-20 14:45:30|2033.37|2033.37|2033.37|2033.37|2033.37|2033.37|2033.37|2033.37|0
1763649940000|2025-11-20 14:45:40|2033.34|2033.34|2033.24|2033.24|2033.34|2033.34|2033.24|2033.24|0
1763649960000|2025-11-20 14:46:00|2033.07|2033.07|2033.07|2033.07|2033.07|2033.07|2033.07|2033.07|0
1763649980000|2025-11-20 14:46:20|2032.96|2032.96|2032.96|2032.96|2032.96|2032.96|2032.96|2032.96|0
1763650010000|2025-11-20 14:46:50|2033.07|2033.07|2033.49|2033.49|2033.49|2033.49|2033.07|2033.07|0
1763650020000|2025-11-20 14:47:00|2033.55|2033.55|2033.55|2033.55|2033.55|2033.55|2033.55|2033.55|0
1763650030000|2025-11-20 14:47:10|2033.81|2033.81|2033.91|2033.91|2033.91|2033.91|2033.81|2033.81|0
1763650060000|2025-11-20 14:47:40|2034.07|2034.07|2034.07|2034.07|2034.07|2034.07|2034.07|2034.07|0
1763650070000|2025-11-20 14:47:50|2034.15|2034.15|2034.2|2034.2|2034.2|2034.2|2034.15|2034.15|0
1763650080000|2025-11-20 14:48:00|2034.54|2034.54|2034.74|2034.74|2034.74|2034.74|2034.54|2034.54|0
1763650100000|2025-11-20 14:48:20|2034.84|2034.84|2034.84|2034.84|2034.84|2034.84|2034.84|2034.84|0
1763650110000|2025-11-20 14:48:30|2035.22|2035.22|2035.22|2035.22|2035.22|2035.22|2035.22|2035.22|0
1763650120000|2025-11-20 14:48:40|2035.31|2035.31|2035.61|2035.61|2035.61|2035.61|2035.31|2035.31|0
1763650130000|2025-11-20 14:48:50|2035.81|2035.81|2035.88|2035.88|2035.88|2035.88|2035.81|2035.81|0
1763650150000|2025-11-20 14:49:10|2035.95|2035.95|2035.91|2035.91|2035.95|2035.95|2035.91|2035.91|0
1763650160000|2025-11-20 14:49:20|2035.97|2035.97|2035.84|2035.84|2036.03|2036.03|2035.84|2035.84|0
1763650170000|2025-11-20 14:49:30|2035.94|2035.94|2035.94|2035.94|2035.94|2035.94|2035.94|2035.94|0
1763650180000|2025-11-20 14:49:40|2035.97|2035.97|2036.09|2036.09|2036.09|2036.09|2035.91|2035.91|0
1763650190000|2025-11-20 14:49:50|2036.03|2036.03|2035.99|2035.99|2036.03|2036.03|2035.99|2035.99|0
1763650200000|2025-11-20 14:50:00|2036.03|2036.03|2035.86|2035.86|2036.03|2036.03|2035.86|2035.86|0
1763650220000|2025-11-20 14:50:20|2035.99|2035.99|2035.02|2035.02|2035.99|2035.99|2035.02|2035.02|0
1763650230000|2025-11-20 14:50:30|2034.92|2034.92|2034.56|2034.56|2034.92|2034.92|2034.56|2034.56|0
1763650240000|2025-11-20 14:50:40|2034.52|2034.52|2034.88|2034.88|2034.88|2034.88|2034.52|2034.52|0
1763650250000|2025-11-20 14:50:50|2035.08|2035.08|2035.04|2035.04|2035.08|2035.08|2035.04|2035.04|0
1763650260000|2025-11-20 14:51:00|2035.13|2035.13|2035.13|2035.13|2035.13|2035.13|2035.13|2035.13|0
1763650280000|2025-11-20 14:51:20|2035.06|2035.06|2035.06|2035.06|2035.06|2035.06|2035.06|2035.06|0
1763650300000|2025-11-20 14:51:40|2035.51|2035.51|2035.68|2035.68|2035.68|2035.68|2035.51|2035.51|0
1763650310000|2025-11-20 14:51:50|2035.79|2035.79|2035.79|2035.79|2035.79|2035.79|2035.79|2035.79|0
1763650330000|2025-11-20 14:52:10|2035.96|2035.96|2035.99|2035.99|2035.99|2035.99|2035.96|2035.96|0
1763650340000|2025-11-20 14:52:20|2036.09|2036.09|2036.09|2036.09|2036.09|2036.09|2036.09|2036.09|0
1763650350000|2025-11-20 14:52:30|2035.98|2035.98|2035.98|2035.98|2035.98|2035.98|2035.98|2035.98|0
1763650380000|2025-11-20 14:53:00|2035.88|2035.88|2035.88|2035.88|2035.88|2035.88|2035.88|2035.88|0
1763650390000|2025-11-20 14:53:10|2035.85|2035.85|2035.88|2035.88|2035.88|2035.88|2035.85|2035.85|0
1763650400000|2025-11-20 14:53:20|2035.58|2035.58|2035.58|2035.58|2035.58|2035.58|2035.58|2035.58|0
1763650420000|2025-11-20 14:53:40|2035.55|2035.55|2035.55|2035.55|2035.55|2035.55|2035.55|2035.55|0
1763650460000|2025-11-20 14:54:20|2035.58|2035.58|2035.58|2035.58|2035.58|2035.58|2035.58|2035.58|0
1763650500000|2025-11-20 14:55:00|2035.53|2035.53|2035.75|2035.75|2035.75|2035.75|2035.53|2035.53|0
1763650520000|2025-11-20 14:55:20|2035.92|2035.92|2035.92|2035.92|2035.92|2035.92|2035.92|2035.92|0
1763650530000|2025-11-20 14:55:30|2035.96|2035.96|2035.96|2035.96|2035.96|2035.96|2035.96|2035.96|0
1763650540000|2025-11-20 14:55:40|2035.99|2035.99|2036.19|2036.19|2036.19|2036.19|2035.99|2035.99|0
1763650550000|2025-11-20 14:55:50|2036.26|2036.26|2036.31|2036.31|2036.31|2036.31|2036.26|2036.26|0
1763650560000|2025-11-20 14:56:00|2037.25|2037.25|2038|2038|2038|2038|2037.25|2037.25|0
1763650570000|2025-11-20 14:56:10|2038.37|2038.37|2038.54|2038.54|2038.54|2038.54|2038.37|2038.37|0
1763650580000|2025-11-20 14:56:20|2038.44|2038.44|2038.44|2038.44|2038.44|2038.44|2038.44|2038.44|0
1763650590000|2025-11-20 14:56:30|2038.34|2038.34|2038.34|2038.34|2038.34|2038.34|2038.34|2038.34|0
1763650600000|2025-11-20 14:56:40|2038.16|2038.16|2038.2|2038.2|2038.2|2038.2|2038.16|2038.16|0
1763650610000|2025-11-20 14:56:50|2038.23|2038.23|2038.26|2038.26|2038.26|2038.26|2038.23|2038.23|0
1763650620000|2025-11-20 14:57:00|2038.51|2038.51|2038.42|2038.42|2038.51|2038.51|2038.42|2038.42|0
1763650630000|2025-11-20 14:57:10|2038.51|2038.51|2038.62|2038.62|2038.62|2038.62|2038.51|2038.51|0
1763650640000|2025-11-20 14:57:20|2038.65|2038.65|2038.78|2038.78|2038.88|2038.88|2038.65|2038.65|0
1763650650000|2025-11-20 14:57:30|2039.03|2039.03|2038.91|2038.91|2039.03|2039.03|2038.91|2038.91|0
1763650660000|2025-11-20 14:57:40|2039.1|2039.1|2039.1|2039.1|2039.1|2039.1|2039.1|2039.1|0
1763650670000|2025-11-20 14:57:50|2039.13|2039.13|2039.13|2039.13|2039.13|2039.13|2039.13|2039.13|0
1763650680000|2025-11-20 14:58:00|2039.22|2039.22|2039.22|2039.22|2039.22|2039.22|2039.22|2039.22|0
1763650690000|2025-11-20 14:58:10|2039.35|2039.35|2039.35|2039.35|2039.35|2039.35|2039.35|2039.35|0
1763650700000|2025-11-20 14:58:20|2039.87|2039.87|2039.87|2039.87|2039.87|2039.87|2039.87|2039.87|0
1763650720000|2025-11-20 14:58:40|2039.93|2039.93|2040.02|2040.02|2040.02|2040.02|2039.93|2039.93|0
1763650730000|2025-11-20 14:58:50|2039.82|2039.82|2039.99|2039.99|2039.99|2039.99|2039.65|2039.65|0
1763650740000|2025-11-20 14:59:00|2040.05|2040.05|2040.08|2040.08|2040.08|2040.08|2040.05|2040.05|0
1763650750000|2025-11-20 14:59:10|2039.98|2039.98|2039.82|2039.82|2039.98|2039.98|2039.82|2039.82|0
1763650760000|2025-11-20 14:59:20|2039.85|2039.85|2039.85|2039.85|2039.85|2039.85|2039.85|2039.85|0
1763650770000|2025-11-20 14:59:30|2039.97|2039.97|2039.97|2039.97|2039.97|2039.97|2039.97|2039.97|0
1763650780000|2025-11-20 14:59:40|2039.92|2039.92|2040.03|2040.03|2040.03|2040.03|2039.92|2039.92|0
1763650790000|2025-11-20 14:59:50|2039.97|2039.97|2039.88|2039.88|2039.97|2039.97|2039.88|2039.88|0
1763650800000|2025-11-20 15:00:00|2039.93|2039.93|2039.93|2039.93|2039.93|2039.93|2039.93|2039.93|0
1763650810000|2025-11-20 15:00:10|2039.8|2039.8|2040.07|2040.07|2040.07|2040.07|2039.8|2039.8|0
1763650820000|2025-11-20 15:00:20|2040.14|2040.14|2040.02|2040.02|2040.19|2040.19|2040.02|2040.02|0
1763650830000|2025-11-20 15:00:30|2040.37|2040.37|2040.37|2040.37|2040.37|2040.37|2040.37|2040.37|0
1763650840000|2025-11-20 15:00:40|2040.34|2040.34|2040.28|2040.28|2040.43|2040.43|2040.28|2040.28|0
1763650850000|2025-11-20 15:00:50|2039.87|2039.87|2039.87|2039.87|2039.87|2039.87|2039.87|2039.87|0
1763650890000|2025-11-20 15:01:30|2039.7|2039.7|2039.6|2039.6|2039.7|2039.7|2039.6|2039.6|0
1763650900000|2025-11-20 15:01:40|2039.63|2039.63|2039.54|2039.54|2039.63|2039.63|2039.54|2039.54|0
1763650910000|2025-11-20 15:01:50|2039.37|2039.37|2039.41|2039.41|2039.41|2039.41|2039.11|2039.11|0
1763650920000|2025-11-20 15:02:00|2038.88|2038.88|2038.05|2038.05|2038.96|2038.96|2038|2038|0
1763650940000|2025-11-20 15:02:20|2037.76|2037.76|2037.63|2037.63|2037.76|2037.76|2037.63|2037.63|0
1763650950000|2025-11-20 15:02:30|2037.52|2037.52|2037.42|2037.42|2037.52|2037.52|2037.42|2037.42|0
1763650980000|2025-11-20 15:03:00|2037.55|2037.55|2037.55|2037.55|2037.55|2037.55|2037.55|2037.55|0
1763650990000|2025-11-20 15:03:10|2037.8|2037.8|2037.67|2037.67|2037.8|2037.8|2037.67|2037.67|0
1763651030000|2025-11-20 15:03:50|2037.56|2037.56|2037.46|2037.46|2037.56|2037.56|2037.46|2037.46|0
1763651060000|2025-11-20 15:04:20|2037.36|2037.36|2037.36|2037.36|2037.36|2037.36|2037.36|2037.36|0
1763651070000|2025-11-20 15:04:30|2037.25|2037.25|2037.25|2037.25|2037.25|2037.25|2037.25|2037.25|0
1763651080000|2025-11-20 15:04:40|2037.22|2037.22|2037.22|2037.22|2037.22|2037.22|2037.22|2037.22|0
1763651090000|2025-11-20 15:04:50|2037.32|2037.32|2037.32|2037.32|2037.32|2037.32|2037.32|2037.32|0
1763651100000|2025-11-20 15:05:00|2037.2|2037.2|2036.9|2036.9|2037.2|2037.2|2036.9|2036.9|0
1763651110000|2025-11-20 15:05:10|2036.82|2036.82|2036.94|2036.94|2036.94|2036.94|2036.82|2036.82|0
1763651120000|2025-11-20 15:05:20|2036.76|2036.76|2036.93|2036.93|2036.93|2036.93|2036.76|2036.76|0
1763651140000|2025-11-20 15:05:40|2036.9|2036.9|2036.9|2036.9|2036.9|2036.9|2036.9|2036.9|0
1763651150000|2025-11-20 15:05:50|2036.85|2036.85|2036.85|2036.85|2036.85|2036.85|2036.85|2036.85|0
1763651160000|2025-11-20 15:06:00|2037.19|2037.19|2037.19|2037.19|2037.19|2037.19|2037.19|2037.19|0
1763651170000|2025-11-20 15:06:10|2037.1|2037.1|2037.05|2037.05|2037.1|2037.1|2037.05|2037.05|0
1763651180000|2025-11-20 15:06:20|2037.08|2037.08|2036.99|2036.99|2037.08|2037.08|2036.99|2036.99|0
1763651190000|2025-11-20 15:06:30|2036.94|2036.94|2036.94|2036.94|2036.94|2036.94|2036.94|2036.94|0
1763651210000|2025-11-20 15:06:50|2036.97|2036.97|2037.03|2037.03|2037.03|2037.03|2036.97|2036.97|0
1763651220000|2025-11-20 15:07:00|2037.12|2037.12|2037.12|2037.12|2037.12|2037.12|2037.12|2037.12|0
1763651230000|2025-11-20 15:07:10|2037.19|2037.19|2037.19|2037.19|2037.19|2037.19|2037.19|2037.19|0
1763651250000|2025-11-20 15:07:30|2037.14|2037.14|2037.14|2037.14|2037.14|2037.14|2037.14|2037.14|0
1763651260000|2025-11-20 15:07:40|2037.05|2037.05|2036.87|2036.87|2037.05|2037.05|2036.87|2036.87|0
1763651270000|2025-11-20 15:07:50|2036.76|2036.76|2036.71|2036.71|2036.76|2036.76|2036.71|2036.71|0
1763651280000|2025-11-20 15:08:00|2036.58|2036.58|2036.58|2036.58|2036.58|2036.58|2036.58|2036.58|0
1763651290000|2025-11-20 15:08:10|2036.31|2036.31|2036.27|2036.27|2036.31|2036.31|2036.27|2036.27|0
1763651310000|2025-11-20 15:08:30|2036.21|2036.21|2036.21|2036.21|2036.21|2036.21|2036.21|2036.21|0
1763651340000|2025-11-20 15:09:00|2036.15|2036.15|2036.15|2036.15|2036.15|2036.15|2036.15|2036.15|0
1763651350000|2025-11-20 15:09:10|2036.12|2036.12|2035.78|2035.78|2036.12|2036.12|2035.78|2035.78|0
1763651360000|2025-11-20 15:09:20|2035.95|2035.95|2035.95|2035.95|2035.95|2035.95|2035.95|2035.95|0
1763651400000|2025-11-20 15:10:00|2035.89|2035.89|2035.43|2035.43|2035.89|2035.89|2035.32|2035.32|0
1763651410000|2025-11-20 15:10:10|2035.33|2035.33|2035.33|2035.33|2035.33|2035.33|2035.33|2035.33|0
1763651430000|2025-11-20 15:10:30|2035.16|2035.16|2034.98|2034.98|2035.16|2035.16|2034.98|2034.98|0
1763651460000|2025-11-20 15:11:00|2034.52|2034.52|2034.52|2034.52|2034.52|2034.52|2034.52|2034.52|0
1763651470000|2025-11-20 15:11:10|2034.27|2034.27|2034.27|2034.27|2034.27|2034.27|2034.27|2034.27|0
1763651490000|2025-11-20 15:11:30|2034.15|2034.15|2034.15|2034.15|2034.15|2034.15|2034.15|2034.15|0
1763651500000|2025-11-20 15:11:40|2034.1|2034.1|2034.1|2034.1|2034.1|2034.1|2034.1|2034.1|0
1763651510000|2025-11-20 15:11:50|2034.04|2034.04|2033.93|2033.93|2034.04|2034.04|2033.93|2033.93|0
1763651520000|2025-11-20 15:12:00|2033.76|2033.76|2033.62|2033.62|2033.76|2033.76|2033.62|2033.62|0
1763651530000|2025-11-20 15:12:10|2033.57|2033.57|2033.57|2033.57|2033.57|2033.57|2033.57|2033.57|0
1763651540000|2025-11-20 15:12:20|2033.51|2033.51|2033.31|2033.31|2033.51|2033.51|2033.31|2033.31|0
1763651550000|2025-11-20 15:12:30|2033.48|2033.48|2033.39|2033.39|2033.48|2033.48|2033.39|2033.39|0
1763651560000|2025-11-20 15:12:40|2033.22|2033.22|2033.33|2033.33|2033.33|2033.33|2033.22|2033.22|0
1763651570000|2025-11-20 15:12:50|2033.24|2033.24|2033.24|2033.24|2033.24|2033.24|2033.24|2033.24|0
1763651580000|2025-11-20 15:13:00|2032.81|2032.81|2032.77|2032.77|2032.81|2032.81|2032.77|2032.77|0
1763651590000|2025-11-20 15:13:10|2032.68|2032.68|2032.58|2032.58|2032.68|2032.68|2032.58|2032.58|0
1763651620000|2025-11-20 15:13:40|2032.55|2032.55|2032.55|2032.55|2032.55|2032.55|2032.55|2032.55|0
1763651690000|2025-11-20 15:14:50|2032.38|2032.38|2032.38|2032.38|2032.38|2032.38|2032.38|2032.38|0
1763651710000|2025-11-20 15:15:10|2032.63|2032.63|2032.63|2032.63|2032.63|2032.63|2032.63|2032.63|0
1763651720000|2025-11-20 15:15:20|2033.1|2033.1|2032.93|2032.93|2033.1|2033.1|2032.93|2032.93|0
1763651730000|2025-11-20 15:15:30|2033.1|2033.1|2033.55|2033.55|2033.55|2033.55|2033.1|2033.1|0
1763651740000|2025-11-20 15:15:40|2033.68|2033.68|2033.68|2033.68|2033.68|2033.68|2033.68|2033.68|0
1763651760000|2025-11-20 15:16:00|2033.75|2033.75|2034.58|2034.58|2034.58|2034.58|2033.75|2033.75|0
1763651770000|2025-11-20 15:16:10|2034.75|2034.75|2034.98|2034.98|2034.98|2034.98|2034.75|2034.75|0
1763651780000|2025-11-20 15:16:20|2035.02|2035.02|2035.02|2035.02|2035.02|2035.02|2035.02|2035.02|0
1763651840000|2025-11-20 15:17:20|2035.08|2035.08|2035.08|2035.08|2035.17|2035.17|2035.04|2035.04|0
1763651860000|2025-11-20 15:17:40|2035.05|2035.05|2035.14|2035.14|2035.14|2035.14|2035.05|2035.05|0
1763651870000|2025-11-20 15:17:50|2035.19|2035.19|2035.31|2035.31|2035.31|2035.31|2035.14|2035.14|0
1763651920000|2025-11-20 15:18:40|2035.41|2035.41|2035.55|2035.55|2035.55|2035.55|2035.41|2035.41|0
1763651930000|2025-11-20 15:18:50|2035.58|2035.58|2036.2|2036.2|2036.3|2036.3|2035.58|2035.58|0
1763651940000|2025-11-20 15:19:00|2036.37|2036.37|2036.37|2036.37|2036.37|2036.37|2036.37|2036.37|0
1763651990000|2025-11-20 15:19:50|2036.34|2036.34|2036.41|2036.41|2036.41|2036.41|2036.34|2036.34|0
1763652000000|2025-11-20 15:20:00|2036.46|2036.46|2036.63|2036.63|2036.63|2036.63|2036.46|2036.46|0
1763652020000|2025-11-20 15:20:20|2036.5|2036.5|2036.5|2036.5|2036.5|2036.5|2036.5|2036.5|0
1763652050000|2025-11-20 15:20:50|2036.62|2036.62|2036.62|2036.62|2036.62|2036.62|2036.62|2036.62|0
1763652060000|2025-11-20 15:21:00|2036.59|2036.59|2036.71|2036.71|2036.71|2036.71|2036.59|2036.59|0
1763652070000|2025-11-20 15:21:10|2036.82|2036.82|2036.88|2036.88|2036.88|2036.88|2036.82|2036.82|0
1763652080000|2025-11-20 15:21:20|2036.93|2036.93|2037.06|2037.06|2037.06|2037.06|2036.93|2036.93|0
1763652090000|2025-11-20 15:21:30|2037.09|2037.09|2037.09|2037.09|2037.09|2037.09|2037.09|2037.09|0
1763652110000|2025-11-20 15:21:50|2037.36|2037.36|2037.27|2037.27|2037.36|2037.36|2037.27|2037.27|0
1763652120000|2025-11-20 15:22:00|2037.16|2037.16|2037.16|2037.16|2037.16|2037.16|2037.16|2037.16|0
1763652130000|2025-11-20 15:22:10|2037.04|2037.04|2036.57|2036.57|2037.04|2037.04|2036.5|2036.5|0
1763652140000|2025-11-20 15:22:20|2036.39|2036.39|2036.39|2036.39|2036.39|2036.39|2036.39|2036.39|0
1763652160000|2025-11-20 15:22:40|2036.36|2036.36|2036.49|2036.49|2036.49|2036.49|2036.36|2036.36|0
1763652190000|2025-11-20 15:23:10|2036.23|2036.23|2036.23|2036.23|2036.23|2036.23|2036.23|2036.23|0
1763652210000|2025-11-20 15:23:30|2036.06|2036.06|2036.06|2036.06|2036.06|2036.06|2036.06|2036.06|0
1763652220000|2025-11-20 15:23:40|2035.96|2035.96|2035.83|2035.83|2035.96|2035.96|2035.83|2035.83|0
1763652230000|2025-11-20 15:23:50|2035.93|2035.93|2035.93|2035.93|2035.93|2035.93|2035.93|2035.93|0
1763652240000|2025-11-20 15:24:00|2035.96|2035.96|2036.05|2036.05|2036.05|2036.05|2035.96|2035.96|0
1763652310000|2025-11-20 15:25:10|2036.39|2036.39|2036.29|2036.29|2036.39|2036.39|2036.29|2036.29|0
1763652320000|2025-11-20 15:25:20|2036.26|2036.26|2036.26|2036.26|2036.26|2036.26|2036.26|2036.26|0
1763652340000|2025-11-20 15:25:40|2036.41|2036.41|2036.41|2036.41|2036.41|2036.41|2036.41|2036.41|0
1763652350000|2025-11-20 15:25:50|2036.52|2036.52|2036.52|2036.52|2036.52|2036.52|2036.52|2036.52|0
1763652370000|2025-11-20 15:26:10|2036.61|2036.61|2036.61|2036.61|2036.61|2036.61|2036.61|2036.61|0
1763652390000|2025-11-20 15:26:30|2036.74|2036.74|2036.8|2036.8|2036.8|2036.8|2036.74|2036.74|0
1763652400000|2025-11-20 15:26:40|2036.92|2036.92|2036.92|2036.92|2036.92|2036.92|2036.92|2036.92|0
1763652480000|2025-11-20 15:28:00|2036.83|2036.83|2036.83|2036.83|2036.83|2036.83|2036.83|2036.83|0
1763652490000|2025-11-20 15:28:10|2036.86|2036.86|2036.86|2036.86|2036.86|2036.86|2036.86|2036.86|0
1763652500000|2025-11-20 15:28:20|2036.89|2036.89|2036.89|2036.89|2036.89|2036.89|2036.89|2036.89|0
1763652520000|2025-11-20 15:28:40|2036.86|2036.86|2036.86|2036.86|2036.86|2036.86|2036.86|2036.86|0
1763652560000|2025-11-20 15:29:20|2036.96|2036.96|2036.96|2036.96|2036.96|2036.96|2036.96|2036.96|0
1763652580000|2025-11-20 15:29:40|2036.9|2036.9|2036.79|2036.79|2036.9|2036.9|2036.79|2036.79|0
1763652610000|2025-11-20 15:30:10|2036.76|2036.76|2036.76|2036.76|2036.76|2036.76|2036.76|2036.76|0
1763652620000|2025-11-20 15:30:20|2036.53|2036.53|2035.87|2035.87|2036.53|2036.53|2035.87|2035.87|0
1763652630000|2025-11-20 15:30:30|2035.68|2035.68|2035.75|2035.75|2035.75|2035.75|2035.68|2035.68|0
1763652640000|2025-11-20 15:30:40|2035.72|2035.72|2035.72|2035.72|2035.72|2035.72|2035.72|2035.72|0
1763652650000|2025-11-20 15:30:50|2035.61|2035.61|2035.19|2035.19|2035.61|2035.61|2035.19|2035.19|0
1763652660000|2025-11-20 15:31:00|2035.15|2035.15|2034.92|2034.92|2035.15|2035.15|2034.92|2034.92|0
1763652690000|2025-11-20 15:31:30|2034.81|2034.81|2034.81|2034.81|2034.81|2034.81|2034.81|2034.81|0
1763652700000|2025-11-20 15:31:40|2034.93|2034.93|2034.93|2034.93|2034.93|2034.93|2034.93|2034.93|0
1763652710000|2025-11-20 15:31:50|2034.87|2034.87|2034.74|2034.74|2034.87|2034.87|2034.74|2034.74|0
1763652760000|2025-11-20 15:32:40|2034.65|2034.65|2034.57|2034.57|2034.65|2034.65|2034.57|2034.57|0
1763652790000|2025-11-20 15:33:10|2034.66|2034.66|2034.81|2034.81|2034.84|2034.84|2034.66|2034.66|0
1763652820000|2025-11-20 15:33:40|2034.9|2034.9|2034.9|2034.9|2034.9|2034.9|2034.9|2034.9|0
1763652850000|2025-11-20 15:34:10|2035.15|2035.15|2035.15|2035.15|2035.15|2035.15|2035.15|2035.15|0
1763652870000|2025-11-20 15:34:30|2035.19|2035.19|2035.19|2035.19|2035.19|2035.19|2035.19|2035.19|0
1763652920000|2025-11-20 15:35:20|2035.41|2035.41|2035.84|2035.84|2035.84|2035.84|2035.41|2035.41|0
1763652930000|2025-11-20 15:35:30|2035.89|2035.89|2036.1|2036.1|2036.19|2036.19|2035.89|2035.89|0
1763652950000|2025-11-20 15:35:50|2036.17|2036.17|2036.17|2036.17|2036.17|2036.17|2036.17|2036.17|0
1763652960000|2025-11-20 15:36:00|2036.2|2036.2|2036.2|2036.2|2036.2|2036.2|2036.2|2036.2|0
1763652970000|2025-11-20 15:36:10|2036.45|2036.45|2036.45|2036.45|2036.45|2036.45|2036.45|2036.45|0
1763652980000|2025-11-20 15:36:20|2036.55|2036.55|2036.55|2036.55|2036.55|2036.55|2036.55|2036.55|0
1763653000000|2025-11-20 15:36:40|2036.52|2036.52|2036.52|2036.52|2036.52|2036.52|2036.52|2036.52|0
1763653030000|2025-11-20 15:37:10|2036.55|2036.55|2036.64|2036.64|2036.64|2036.64|2036.55|2036.55|0
1763653050000|2025-11-20 15:37:30|2036.7|2036.7|2036.7|2036.7|2036.7|2036.7|2036.7|2036.7|0
1763653110000|2025-11-20 15:38:30|2036.87|2036.87|2036.87|2036.87|2036.87|2036.87|2036.87|2036.87|0
1763653130000|2025-11-20 15:38:50|2036.81|2036.81|2036.51|2036.51|2036.81|2036.81|2036.51|2036.51|0
1763653170000|2025-11-20 15:39:30|2036.63|2036.63|2036.63|2036.63|2036.63|2036.63|2036.63|2036.63|0
1763653180000|2025-11-20 15:39:40|2036.66|2036.66|2036.6|2036.6|2036.66|2036.66|2036.6|2036.6|0
1763653210000|2025-11-20 15:40:10|2036.49|2036.49|2036.37|2036.37|2036.49|2036.49|2036.37|2036.37|0
1763653240000|2025-11-20 15:40:40|2036.54|2036.54|2036.54|2036.54|2036.54|2036.54|2036.54|2036.54|0
1763653250000|2025-11-20 15:40:50|2036.66|2036.66|2036.59|2036.59|2036.66|2036.66|2036.54|2036.54|0
1763653270000|2025-11-20 15:41:10|2036.76|2036.76|2036.64|2036.64|2036.76|2036.76|2036.64|2036.64|0
1763653280000|2025-11-20 15:41:20|2036.29|2036.29|2036.07|2036.07|2036.29|2036.29|2036.07|2036.07|0
1763653290000|2025-11-20 15:41:30|2035.94|2035.94|2035.99|2035.99|2035.99|2035.99|2035.94|2035.94|0
1763653300000|2025-11-20 15:41:40|2035.96|2035.96|2035.96|2035.96|2035.96|2035.96|2035.96|2035.96|0
1763653340000|2025-11-20 15:42:20|2035.93|2035.93|2035.93|2035.93|2035.93|2035.93|2035.93|2035.93|0
1763653380000|2025-11-20 15:43:00|2035.89|2035.89|2035.89|2035.89|2035.89|2035.89|2035.89|2035.89|0
1763653400000|2025-11-20 15:43:20|2035.84|2035.84|2035.84|2035.84|2035.84|2035.84|2035.84|2035.84|0
1763653450000|2025-11-20 15:44:10|2035.75|2035.75|2035.72|2035.72|2035.75|2035.75|2035.72|2035.72|0
1763653490000|2025-11-20 15:44:50|2035.67|2035.67|2035.67|2035.67|2035.67|2035.67|2035.67|2035.67|0
1763653510000|2025-11-20 15:45:10|2035.7|2035.7|2035.7|2035.7|2035.7|2035.7|2035.7|2035.7|0
1763653520000|2025-11-20 15:45:20|2035.79|2035.79|2035.79|2035.79|2035.79|2035.79|2035.79|2035.79|0
1763653540000|2025-11-20 15:45:40|2035.7|2035.7|2035.7|2035.7|2035.7|2035.7|2035.7|2035.7|0
1763653560000|2025-11-20 15:46:00|2035.41|2035.41|2035.08|2035.08|2035.41|2035.41|2035.08|2035.08|0
1763653570000|2025-11-20 15:46:10|2035.05|2035.05|2034.78|2034.78|2035.05|2035.05|2034.78|2034.78|0
1763653590000|2025-11-20 15:46:30|2034.74|2034.74|2034.74|2034.74|2034.74|2034.74|2034.74|2034.74|0
1763653600000|2025-11-20 15:46:40|2034.65|2034.65|2034.65|2034.65|2034.65|2034.65|2034.65|2034.65|0
1763653620000|2025-11-20 15:47:00|2034.56|2034.56|2034.56|2034.56|2034.56|2034.56|2034.56|2034.56|0
1763653630000|2025-11-20 15:47:10|2034.53|2034.53|2034.46|2034.46|2034.53|2034.53|2034.46|2034.46|0
1763653640000|2025-11-20 15:47:20|2033.97|2033.97|2033.68|2033.68|2033.97|2033.97|2033.68|2033.68|0
1763653650000|2025-11-20 15:47:30|2033.62|2033.62|2033.59|2033.59|2033.62|2033.62|2033.59|2033.59|0
1763653670000|2025-11-20 15:47:50|2033.41|2033.41|2033.41|2033.41|2033.41|2033.41|2033.41|2033.41|0
1763653690000|2025-11-20 15:48:10|2033.3|2033.3|2032.92|2032.92|2033.3|2033.3|2032.92|2032.92|0
1763653720000|2025-11-20 15:48:40|2032.83|2032.83|2032.83|2032.83|2032.83|2032.83|2032.83|2032.83|0
1763653740000|2025-11-20 15:49:00|2032.8|2032.8|2032.8|2032.8|2032.8|2032.8|2032.8|2032.8|0
1763653750000|2025-11-20 15:49:10|2032.77|2032.77|2033.08|2033.08|2033.08|2033.08|2032.77|2032.77|0
1763653760000|2025-11-20 15:49:20|2033.15|2033.15|2033.15|2033.15|2033.15|2033.15|2033.15|2033.15|0
1763653800000|2025-11-20 15:50:00|2033|2033|2032.78|2032.78|2033.04|2033.04|2032.78|2032.78|0
1763653810000|2025-11-20 15:50:10|2032.67|2032.67|2032.67|2032.67|2032.67|2032.67|2032.67|2032.67|0
1763653830000|2025-11-20 15:50:30|2032.8|2032.8|2032.8|2032.8|2032.8|2032.8|2032.8|2032.8|0
1763653870000|2025-11-20 15:51:10|2032.74|2032.74|2032.74|2032.74|2032.74|2032.74|2032.74|2032.74|0
1763653910000|2025-11-20 15:51:50|2032.7|2032.7|2032.7|2032.7|2032.7|2032.7|2032.7|2032.7|0
1763653920000|2025-11-20 15:52:00|2032.87|2032.87|2032.87|2032.87|2032.87|2032.87|2032.87|2032.87|0
1763654000000|2025-11-20 15:53:20|2032.82|2032.82|2032.69|2032.69|2032.82|2032.82|2032.69|2032.69|0
1763654030000|2025-11-20 15:53:50|2032.63|2032.63|2032.63|2032.63|2032.63|2032.63|2032.63|2032.63|0
1763654040000|2025-11-20 15:54:00|2032.69|2032.69|2032.69|2032.69|2032.69|2032.69|2032.69|2032.69|0
1763654070000|2025-11-20 15:54:30|2032.2|2032.2|2031.94|2031.94|2032.2|2032.2|2031.94|2031.94|0
1763654180000|2025-11-20 15:56:20|2031.89|2031.89|2031.89|2031.89|2031.89|2031.89|2031.89|2031.89|0
1763654190000|2025-11-20 15:56:30|2031.64|2031.64|2031.53|2031.53|2031.64|2031.64|2031.53|2031.53|0
1763654220000|2025-11-20 15:57:00|2031.62|2031.62|2031.62|2031.62|2031.62|2031.62|2031.62|2031.62|0
1763654230000|2025-11-20 15:57:10|2031.53|2031.53|2031.53|2031.53|2031.53|2031.53|2031.53|2031.53|0
1763654260000|2025-11-20 15:57:40|2031.56|2031.56|2031.56|2031.56|2031.56|2031.56|2031.56|2031.56|0
1763654270000|2025-11-20 15:57:50|2031.59|2031.59|2031.53|2031.53|2031.59|2031.59|2031.53|2031.53|0
1763654310000|2025-11-20 15:58:30|2031.58|2031.58|2031.62|2031.62|2031.62|2031.62|2031.58|2031.58|0
1763654330000|2025-11-20 15:58:50|2031.52|2031.52|2031.52|2031.52|2031.52|2031.52|2031.52|2031.52|0
1763654340000|2025-11-20 15:59:00|2031.35|2031.35|2031.35|2031.35|2031.35|2031.35|2031.35|2031.35|0
1763654370000|2025-11-20 15:59:30|2031.3|2031.3|2030.78|2030.78|2031.3|2031.3|2030.78|2030.78|0
1763654380000|2025-11-20 15:59:40|2030.68|2030.68|2030.68|2030.68|2030.68|2030.68|2030.68|2030.68|0
1763654390000|2025-11-20 15:59:50|2030.51|2030.51|2030.42|2030.42|2030.51|2030.51|2030.42|2030.42|0
1763654400000|2025-11-20 16:00:00|2030.29|2030.29|2030.29|2030.29|2030.29|2030.29|2030.29|2030.29|0
1763654410000|2025-11-20 16:00:10|2030.2|2030.2|2030.2|2030.2|2030.2|2030.2|2030.2|2030.2|0
1763654420000|2025-11-20 16:00:20|2030.29|2030.29|2029.98|2029.98|2030.29|2030.29|2029.98|2029.98|0
1763654440000|2025-11-20 16:00:40|2029.85|2029.85|2029.85|2029.85|2029.85|2029.85|2029.85|2029.85|0
1763654460000|2025-11-20 16:01:00|2029.98|2029.98|2029.98|2029.98|2029.98|2029.98|2029.98|2029.98|0
1763654480000|2025-11-20 16:01:20|2030.04|2030.04|2030.04|2030.04|2030.04|2030.04|2030.04|2030.04|0
1763654490000|2025-11-20 16:01:30|2029.86|2029.86|2029.77|2029.77|2029.86|2029.86|2029.77|2029.77|0
1763654500000|2025-11-20 16:01:40|2029.74|2029.74|2029.58|2029.58|2029.74|2029.74|2029.58|2029.58|0
1763654540000|2025-11-20 16:02:20|2029.75|2029.75|2029.75|2029.75|2029.75|2029.75|2029.75|2029.75|0
1763654550000|2025-11-20 16:02:30|2029.67|2029.67|2029.8|2029.8|2029.8|2029.8|2029.67|2029.67|0
1763654600000|2025-11-20 16:03:20|2030.02|2030.02|2029.92|2029.92|2030.02|2030.02|2029.92|2029.92|0
1763654610000|2025-11-20 16:03:30|2029.96|2029.96|2030.13|2030.13|2030.13|2030.13|2029.96|2029.96|0
1763654640000|2025-11-20 16:04:00|2030.08|2030.08|2030.08|2030.08|2030.08|2030.08|2030.08|2030.08|0
1763654650000|2025-11-20 16:04:10|2029.98|2029.98|2029.98|2029.98|2029.98|2029.98|2029.98|2029.98|0
1763654660000|2025-11-20 16:04:20|2029.89|2029.89|2029.89|2029.89|2029.89|2029.89|2029.89|2029.89|0
1763654680000|2025-11-20 16:04:40|2029.77|2029.77|2029.77|2029.77|2029.77|2029.77|2029.77|2029.77|0
1763654700000|2025-11-20 16:05:00|2029.67|2029.67|2029.67|2029.67|2029.67|2029.67|2029.67|2029.67|0
1763654710000|2025-11-20 16:05:10|2029.45|2029.45|2029.45|2029.45|2029.45|2029.45|2029.45|2029.45|0
1763654720000|2025-11-20 16:05:20|2029.36|2029.36|2029.36|2029.36|2029.36|2029.36|2029.36|2029.36|0
1763654760000|2025-11-20 16:06:00|2029.41|2029.41|2029.41|2029.41|2029.41|2029.41|2029.41|2029.41|0
1763654800000|2025-11-20 16:06:40|2029.5|2029.5|2029.5|2029.5|2029.5|2029.5|2029.5|2029.5|0
1763654820000|2025-11-20 16:07:00|2029.59|2029.59|2029.59|2029.59|2029.59|2029.59|2029.59|2029.59|0
1763654830000|2025-11-20 16:07:10|2029.66|2029.66|2029.66|2029.66|2029.66|2029.66|2029.66|2029.66|0
1763654840000|2025-11-20 16:07:20|2029.56|2029.56|2029.56|2029.56|2029.56|2029.56|2029.56|2029.56|0
1763654850000|2025-11-20 16:07:30|2029.59|2029.59|2029.5|2029.5|2029.59|2029.59|2029.5|2029.5|0
1763654860000|2025-11-20 16:07:40|2029.6|2029.6|2029.6|2029.6|2029.6|2029.6|2029.6|2029.6|0
1763654880000|2025-11-20 16:08:00|2029.54|2029.54|2029.54|2029.54|2029.54|2029.54|2029.54|2029.54|0
1763654890000|2025-11-20 16:08:10|2029.49|2029.49|2029.04|2029.04|2029.49|2029.49|2029.04|2029.04|0
1763654900000|2025-11-20 16:08:20|2028.93|2028.93|2028.93|2028.93|2028.93|2028.93|2028.93|2028.93|0
1763654910000|2025-11-20 16:08:30|2028.77|2028.77|2028.77|2028.77|2028.77|2028.77|2028.77|2028.77|0
1763654920000|2025-11-20 16:08:40|2028.64|2028.64|2028.64|2028.64|2028.64|2028.64|2028.64|2028.64|0
1763654930000|2025-11-20 16:08:50|2028.54|2028.54|2028.54|2028.54|2028.54|2028.54|2028.54|2028.54|0
1763654950000|2025-11-20 16:09:10|2028.49|2028.49|2027.72|2027.72|2028.49|2028.49|2027.72|2027.72|0
1763654960000|2025-11-20 16:09:20|2027.65|2027.65|2027.65|2027.65|2027.65|2027.65|2027.65|2027.65|0
1763654970000|2025-11-20 16:09:30|2027.74|2027.74|2027.78|2027.78|2027.87|2027.87|2027.74|2027.74|0
1763654980000|2025-11-20 16:09:40|2027.69|2027.69|2027.69|2027.69|2027.69|2027.69|2027.57|2027.57|0
1763654990000|2025-11-20 16:09:50|2027.65|2027.65|2027.38|2027.38|2027.65|2027.65|2027.38|2027.38|0
1763655000000|2025-11-20 16:10:00|2027.33|2027.33|2027.1|2027.1|2027.33|2027.33|2027.1|2027.1|0
1763655020000|2025-11-20 16:10:20|2027.01|2027.01|2026.92|2026.92|2027.01|2027.01|2026.92|2026.92|0
1763655030000|2025-11-20 16:10:30|2026.83|2026.83|2026.83|2026.83|2026.83|2026.83|2026.83|2026.83|0
1763655040000|2025-11-20 16:10:40|2026.89|2026.89|2026.99|2026.99|2026.99|2026.99|2026.89|2026.89|0
1763655050000|2025-11-20 16:10:50|2026.93|2026.93|2026.89|2026.89|2026.93|2026.93|2026.83|2026.83|0
1763655060000|2025-11-20 16:11:00|2026.86|2026.86|2026.71|2026.71|2026.86|2026.86|2026.66|2026.66|0
1763655070000|2025-11-20 16:11:10|2026.67|2026.67|2026.87|2026.87|2026.87|2026.87|2026.67|2026.67|0
1763655080000|2025-11-20 16:11:20|2026.82|2026.82|2026.73|2026.73|2026.82|2026.82|2026.73|2026.73|0
1763655100000|2025-11-20 16:11:40|2026.6|2026.6|2026.6|2026.6|2026.6|2026.6|2026.6|2026.6|0
1763655140000|2025-11-20 16:12:20|2026.54|2026.54|2026.54|2026.54|2026.54|2026.54|2026.54|2026.54|0
1763655150000|2025-11-20 16:12:30|2026.25|2026.25|2026.25|2026.25|2026.25|2026.25|2026.25|2026.25|0
1763655160000|2025-11-20 16:12:40|2026.19|2026.19|2026.19|2026.19|2026.19|2026.19|2026.19|2026.19|0
1763655180000|2025-11-20 16:13:00|2026.32|2026.32|2026.32|2026.32|2026.32|2026.32|2026.32|2026.32|0
1763655190000|2025-11-20 16:13:10|2026.27|2026.27|2026.27|2026.27|2026.27|2026.27|2026.27|2026.27|0
1763655200000|2025-11-20 16:13:20|2026.22|2026.22|2026.22|2026.22|2026.22|2026.22|2026.22|2026.22|0
1763655210000|2025-11-20 16:13:30|2026.25|2026.25|2026.25|2026.25|2026.25|2026.25|2026.25|2026.25|0
1763655220000|2025-11-20 16:13:40|2026.34|2026.34|2026.32|2026.32|2026.43|2026.43|2026.32|2026.32|0
1763655230000|2025-11-20 16:13:50|2026.37|2026.37|2026.37|2026.37|2026.37|2026.37|2026.37|2026.37|0
1763655240000|2025-11-20 16:14:00|2026.54|2026.54|2026.54|2026.54|2026.54|2026.54|2026.54|2026.54|0
1763655260000|2025-11-20 16:14:20|2026.42|2026.42|2026.42|2026.42|2026.42|2026.42|2026.42|2026.42|0
1763655270000|2025-11-20 16:14:30|2026.37|2026.37|2026.37|2026.37|2026.37|2026.37|2026.37|2026.37|0
1763655290000|2025-11-20 16:14:50|2026.32|2026.32|2026.32|2026.32|2026.32|2026.32|2026.32|2026.32|0
1763655300000|2025-11-20 16:15:00|2026.19|2026.19|2026.19|2026.19|2026.19|2026.19|2026.19|2026.19|0
1763655320000|2025-11-20 16:15:20|2026.31|2026.31|2026.31|2026.31|2026.31|2026.31|2026.31|2026.31|0
1763655330000|2025-11-20 16:15:30|2026.25|2026.25|2026.25|2026.25|2026.25|2026.25|2026.2|2026.2|0
1763655340000|2025-11-20 16:15:40|2026.42|2026.42|2026.42|2026.42|2026.42|2026.42|2026.42|2026.42|0
1763655350000|2025-11-20 16:15:50|2026.59|2026.59|2026.59|2026.59|2026.59|2026.59|2026.59|2026.59|0
1763655360000|2025-11-20 16:16:00|2026.65|2026.65|2026.56|2026.56|2026.65|2026.65|2026.56|2026.56|0
1763655370000|2025-11-20 16:16:10|2026.53|2026.53|2026.47|2026.47|2026.53|2026.53|2026.47|2026.47|0
1763655380000|2025-11-20 16:16:20|2026.56|2026.56|2026.56|2026.56|2026.56|2026.56|2026.56|2026.56|0
1763655390000|2025-11-20 16:16:30|2026.87|2026.87|2027.21|2027.21|2027.21|2027.21|2026.87|2026.87|0
1763655400000|2025-11-20 16:16:40|2027.44|2027.44|2027.44|2027.44|2027.44|2027.44|2027.44|2027.44|0
1763655410000|2025-11-20 16:16:50|2027.35|2027.35|2027.35|2027.35|2027.35|2027.35|2027.35|2027.35|0
1763655440000|2025-11-20 16:17:20|2027.4|2027.4|2027.29|2027.29|2027.4|2027.4|2027.29|2027.29|0
1763655450000|2025-11-20 16:17:30|2027.49|2027.49|2027.6|2027.6|2027.6|2027.6|2027.49|2027.49|0
1763655460000|2025-11-20 16:17:40|2027.57|2027.57|2027.57|2027.57|2027.57|2027.57|2027.57|2027.57|0
1763655470000|2025-11-20 16:17:50|2027.52|2027.52|2027.41|2027.41|2027.52|2027.52|2027.41|2027.41|0
1763655480000|2025-11-20 16:18:00|2027.46|2027.46|2027.46|2027.46|2027.51|2027.51|2027.41|2027.41|0
1763655490000|2025-11-20 16:18:10|2027.41|2027.41|2027.41|2027.41|2027.41|2027.41|2027.41|2027.41|0
1763655500000|2025-11-20 16:18:20|2027.44|2027.44|2027.33|2027.33|2027.44|2027.44|2027.33|2027.33|0
1763655520000|2025-11-20 16:18:40|2027.3|2027.3|2027.35|2027.35|2027.35|2027.35|2027.3|2027.3|0
1763655530000|2025-11-20 16:18:50|2027.16|2027.16|2027.24|2027.24|2027.24|2027.24|2027.16|2027.16|0
1763655540000|2025-11-20 16:19:00|2027.27|2027.27|2027.22|2027.22|2027.27|2027.27|2027.22|2027.22|0
1763655550000|2025-11-20 16:19:10|2027.25|2027.25|2027.25|2027.25|2027.25|2027.25|2027.25|2027.25|0
1763655560000|2025-11-20 16:19:20|2027.21|2027.21|2027.21|2027.21|2027.21|2027.21|2027.21|2027.21|0
1763655570000|2025-11-20 16:19:30|2027.16|2027.16|2027.13|2027.13|2027.16|2027.16|2027.13|2027.13|0
1763655580000|2025-11-20 16:19:40|2027.23|2027.23|2027.1|2027.1|2027.23|2027.23|2027.1|2027.1|0
1763655600000|2025-11-20 16:20:00|2026.93|2026.93|2026.93|2026.93|2026.93|2026.93|2026.93|2026.93|0
1763655620000|2025-11-20 16:20:20|2026.74|2026.74|2026.74|2026.74|2026.74|2026.74|2026.74|2026.74|0
1763655630000|2025-11-20 16:20:30|2026.83|2026.83|2026.74|2026.74|2026.83|2026.83|2026.74|2026.74|0
1763655650000|2025-11-20 16:20:50|2026.57|2026.57|2026.74|2026.74|2026.74|2026.74|2026.57|2026.57|0
1763655660000|2025-11-20 16:21:00|2026.51|2026.51|2026.51|2026.51|2026.51|2026.51|2026.51|2026.51|0
1763655670000|2025-11-20 16:21:10|2026.45|2026.45|2026.45|2026.45|2026.45|2026.45|2026.45|2026.45|0
1763655690000|2025-11-20 16:21:30|2026.48|2026.48|2026.48|2026.48|2026.48|2026.48|2026.48|2026.48|0
1763655700000|2025-11-20 16:21:40|2026.53|2026.53|2026.53|2026.53|2026.53|2026.53|2026.53|2026.53|0
1763655710000|2025-11-20 16:21:50|2026.4|2026.4|2026.4|2026.4|2026.4|2026.4|2026.4|2026.4|0
1763655750000|2025-11-20 16:22:30|2026.44|2026.44|2026.44|2026.44|2026.44|2026.44|2026.44|2026.44|0
1763655760000|2025-11-20 16:22:40|2026.47|2026.47|2026.51|2026.51|2026.51|2026.51|2026.47|2026.47|0
1763655770000|2025-11-20 16:22:50|2026.46|2026.46|2026.46|2026.46|2026.46|2026.46|2026.46|2026.46|0
1763655780000|2025-11-20 16:23:00|2026.38|2026.38|2026.38|2026.38|2026.38|2026.38|2026.38|2026.38|0
1763655800000|2025-11-20 16:23:20|2027.19|2027.19|2027.74|2027.74|2027.74|2027.74|2027.19|2027.19|0
1763655810000|2025-11-20 16:23:30|2027.91|2027.91|2028.08|2028.08|2028.08|2028.08|2027.91|2027.91|0
1763655820000|2025-11-20 16:23:40|2028.27|2028.27|2028.27|2028.27|2028.27|2028.27|2028.27|2028.27|0
1763655840000|2025-11-20 16:24:00|2028.44|2028.44|2028.44|2028.44|2028.44|2028.44|2028.44|2028.44|0
1763655850000|2025-11-20 16:24:10|2028.49|2028.49|2028.78|2028.78|2028.78|2028.78|2028.49|2028.49|0
1763655860000|2025-11-20 16:24:20|2028.75|2028.75|2028.66|2028.66|2028.75|2028.75|2028.66|2028.66|0
1763655880000|2025-11-20 16:24:40|2028.77|2028.77|2028.83|2028.83|2028.83|2028.83|2028.77|2028.77|0
1763655900000|2025-11-20 16:25:00|2028.92|2028.92|2028.92|2028.92|2028.92|2028.92|2028.92|2028.92|0
1763655920000|2025-11-20 16:25:20|2028.87|2028.87|2028.81|2028.81|2028.87|2028.87|2028.81|2028.81|0
1763655930000|2025-11-20 16:25:30|2028.99|2028.99|2029.21|2029.21|2029.21|2029.21|2028.99|2028.99|0
1763655940000|2025-11-20 16:25:40|2029.34|2029.34|2029.34|2029.34|2029.34|2029.34|2029.22|2029.22|0
1763655950000|2025-11-20 16:25:50|2029.4|2029.4|2029.4|2029.4|2029.4|2029.4|2029.4|2029.4|0
1763655960000|2025-11-20 16:26:00|2029.45|2029.45|2029.46|2029.46|2029.46|2029.46|2029.45|2029.45|0
1763655970000|2025-11-20 16:26:10|2029.55|2029.55|2029.55|2029.55|2029.55|2029.55|2029.55|2029.55|0
1763655980000|2025-11-20 16:26:20|2030.07|2030.07|2030.03|2030.03|2030.07|2030.07|2029.85|2029.85|0
1763655990000|2025-11-20 16:26:30|2030.07|2030.07|2029.87|2029.87|2030.07|2030.07|2029.78|2029.78|0
1763656000000|2025-11-20 16:26:40|2029.82|2029.82|2029.82|2029.82|2029.82|2029.82|2029.82|2029.82|0
1763656010000|2025-11-20 16:26:50|2029.76|2029.76|2029.86|2029.86|2029.86|2029.86|2029.76|2029.76|0
1763656020000|2025-11-20 16:27:00|2029.98|2029.98|2030.1|2030.1|2030.1|2030.1|2029.98|2029.98|0
1763656030000|2025-11-20 16:27:10|2030.13|2030.13|2030.18|2030.18|2030.22|2030.22|2030.13|2030.13|0
1763656040000|2025-11-20 16:27:20|2030.43|2030.43|2030.68|2030.68|2030.68|2030.68|2030.43|2030.43|0
1763656060000|2025-11-20 16:27:40|2030.65|2030.65|2030.65|2030.65|2030.77|2030.77|2030.65|2030.65|0
1763656080000|2025-11-20 16:28:00|2030.76|2030.76|2030.29|2030.29|2030.76|2030.76|2030.29|2030.29|0
1763656090000|2025-11-20 16:28:10|2030.12|2030.12|2030.12|2030.12|2030.12|2030.12|2030.12|2030.12|0
1763656100000|2025-11-20 16:28:20|2030.17|2030.17|2030.17|2030.17|2030.17|2030.17|2030.17|2030.17|0
1763656110000|2025-11-20 16:28:30|2030.29|2030.29|2030.26|2030.26|2030.29|2030.29|2030.2|2030.2|0
1763656120000|2025-11-20 16:28:40|2030.17|2030.17|2030.17|2030.17|2030.17|2030.17|2030.17|2030.17|0
1763656130000|2025-11-20 16:28:50|2030.08|2030.08|2030.08|2030.08|2030.08|2030.08|2030.08|2030.08|0
1763656140000|2025-11-20 16:29:00|2030.12|2030.12|2029.73|2029.73|2030.12|2030.12|2029.73|2029.73|0
1763656150000|2025-11-20 16:29:10|2029.78|2029.78|2029.51|2029.51|2029.78|2029.78|2029.51|2029.51|0
1763656160000|2025-11-20 16:29:20|2029.68|2029.68|2029.92|2029.92|2030.02|2030.02|2029.68|2029.68|0
1763656170000|2025-11-20 16:29:30|2029.8|2029.8|2029.6|2029.6|2029.8|2029.8|2029.6|2029.6|0
1763656180000|2025-11-20 16:29:40|2029.64|2029.64|2029.77|2029.77|2029.82|2029.82|2029.64|2029.64|0
1763656190000|2025-11-20 16:29:50|2029.86|2029.86|2030.05|2030.05|2030.05|2030.05|2029.8|2029.8|0
1763712900000|2025-11-21 08:15:00|2018.72|2018.72|2018.77|2018.77|2018.77|2018.77|2018.6|2018.6|0
1763712920000|2025-11-21 08:15:20|2018.59|2018.59|2018.88|2018.88|2018.88|2018.88|2018.59|2018.59|0
1763712930000|2025-11-21 08:15:30|2019.09|2019.09|2018.95|2018.95|2019.09|2019.09|2018.83|2018.83|0
1763712940000|2025-11-21 08:15:40|2018.7|2018.7|2018.7|2018.7|2018.7|2018.7|2018.7|2018.7|0
1763712950000|2025-11-21 08:15:50|2018.8|2018.8|2018.8|2018.8|2018.8|2018.8|2018.8|2018.8|0
1763712960000|2025-11-21 08:16:00|2018.68|2018.68|2018.78|2018.78|2019.03|2019.03|2018.68|2018.68|0
1763712990000|2025-11-21 08:16:30|2018.72|2018.72|2018.85|2018.85|2018.85|2018.85|2018.72|2018.72|0
1763713000000|2025-11-21 08:16:40|2019.23|2019.23|2019.5|2019.5|2019.5|2019.5|2019.23|2019.23|0
1763713010000|2025-11-21 08:16:50|2019.61|2019.61|2019.64|2019.64|2019.79|2019.79|2019.61|2019.61|0
1763713030000|2025-11-21 08:17:10|2019.76|2019.76|2020.01|2020.01|2020.01|2020.01|2019.76|2019.76|0
1763713040000|2025-11-21 08:17:20|2019.76|2019.76|2019.76|2019.76|2019.76|2019.76|2019.76|2019.76|0
1763713070000|2025-11-21 08:17:50|2019.93|2019.93|2020.95|2020.95|2020.95|2020.95|2019.93|2019.93|0
1763713080000|2025-11-21 08:18:00|2020.86|2020.86|2020.63|2020.63|2020.86|2020.86|2020.63|2020.63|0
1763713090000|2025-11-21 08:18:10|2020.9|2020.9|2021.04|2021.04|2021.04|2021.04|2020.9|2020.9|0
1763713100000|2025-11-21 08:18:20|2021.14|2021.14|2021.33|2021.33|2021.33|2021.33|2021.14|2021.14|0
1763713110000|2025-11-21 08:18:30|2021.58|2021.58|2021.7|2021.7|2021.7|2021.7|2021.58|2021.58|0
1763713120000|2025-11-21 08:18:40|2021.96|2021.96|2022.18|2022.18|2022.35|2022.35|2021.96|2021.96|0
1763713130000|2025-11-21 08:18:50|2022.31|2022.31|2022.35|2022.35|2022.49|2022.49|2022.31|2022.31|0
1763713140000|2025-11-21 08:19:00|2022.32|2022.32|2022.32|2022.32|2022.32|2022.32|2022.32|2022.32|0
1763713150000|2025-11-21 08:19:10|2022.82|2022.82|2022.82|2022.82|2022.82|2022.82|2022.82|2022.82|0
1763713190000|2025-11-21 08:19:50|2022.69|2022.69|2022.77|2022.77|2022.77|2022.77|2022.65|2022.65|0
1763713200000|2025-11-21 08:20:00|2022.84|2022.84|2023.01|2023.01|2023.01|2023.01|2022.84|2022.84|0
1763713210000|2025-11-21 08:20:10|2023.07|2023.07|2022.94|2022.94|2023.07|2023.07|2022.94|2022.94|0
1763713220000|2025-11-21 08:20:20|2023.03|2023.03|2023.03|2023.03|2023.03|2023.03|2023.03|2023.03|0
1763713230000|2025-11-21 08:20:30|2023.2|2023.2|2023.2|2023.2|2023.2|2023.2|2023.2|2023.2|0
1763713250000|2025-11-21 08:20:50|2025.21|2025.21|2025.21|2025.21|2025.21|2025.21|2025.21|2025.21|0
1763713260000|2025-11-21 08:21:00|2024.78|2024.78|2025.03|2025.03|2025.03|2025.03|2024.78|2024.78|0
1763713270000|2025-11-21 08:21:10|2025.21|2025.21|2025.21|2025.21|2025.21|2025.21|2025.21|2025.21|0
1763713310000|2025-11-21 08:21:50|2025.08|2025.08|2025.08|2025.08|2025.08|2025.08|2025.08|2025.08|0
1763713350000|2025-11-21 08:22:30|2025.42|2025.42|2025.53|2025.53|2025.53|2025.53|2025.42|2025.42|0
1763713360000|2025-11-21 08:22:40|2025.73|2025.73|2025.75|2025.75|2025.9|2025.9|2025.73|2025.73|0
1763713370000|2025-11-21 08:22:50|2025.8|2025.8|2025.8|2025.8|2025.8|2025.8|2025.8|2025.8|0
1763713400000|2025-11-21 08:23:20|2026.06|2026.06|2026.12|2026.12|2026.12|2026.12|2026.06|2026.06|0
1763713410000|2025-11-21 08:23:30|2025.99|2025.99|2025.63|2025.63|2025.99|2025.99|2025.5|2025.5|0
1763713440000|2025-11-21 08:24:00|2025.76|2025.76|2025.76|2025.76|2025.76|2025.76|2025.76|2025.76|0
1763713460000|2025-11-21 08:24:20|2025.8|2025.8|2025.61|2025.61|2025.8|2025.8|2025.61|2025.61|0
1763713470000|2025-11-21 08:24:30|2025.56|2025.56|2025.56|2025.56|2025.56|2025.56|2025.56|2025.56|0
1763713480000|2025-11-21 08:24:40|2025.53|2025.53|2025.65|2025.65|2025.65|2025.65|2025.53|2025.53|0
1763713490000|2025-11-21 08:24:50|2025.71|2025.71|2026.24|2026.24|2026.24|2026.24|2025.71|2025.71|0
1763713500000|2025-11-21 08:25:00|2026.07|2026.07|2025.97|2025.97|2026.07|2026.07|2025.97|2025.97|0
1763713510000|2025-11-21 08:25:10|2026.14|2026.14|2026.31|2026.31|2026.31|2026.31|2026.14|2026.14|0
1763713520000|2025-11-21 08:25:20|2026.44|2026.44|2026.44|2026.44|2026.44|2026.44|2026.44|2026.44|0
1763713530000|2025-11-21 08:25:30|2026.34|2026.34|2026.24|2026.24|2026.34|2026.34|2026.24|2026.24|0
1763713540000|2025-11-21 08:25:40|2026.19|2026.19|2026.19|2026.19|2026.19|2026.19|2026.19|2026.19|0
1763713550000|2025-11-21 08:25:50|2026.31|2026.31|2026.31|2026.31|2026.31|2026.31|2026.31|2026.31|0
1763713570000|2025-11-21 08:26:10|2026.41|2026.41|2026.41|2026.41|2026.41|2026.41|2026.41|2026.41|0
1763713580000|2025-11-21 08:26:20|2026.64|2026.64|2026.64|2026.64|2026.64|2026.64|2026.64|2026.64|0
1763713590000|2025-11-21 08:26:30|2026.69|2026.69|2026.69|2026.69|2026.69|2026.69|2026.69|2026.69|0
1763713600000|2025-11-21 08:26:40|2026.63|2026.63|2026.63|2026.63|2026.63|2026.63|2026.63|2026.63|0
1763713610000|2025-11-21 08:26:50|2026.57|2026.57|2026.57|2026.57|2026.57|2026.57|2026.57|2026.57|0
1763713620000|2025-11-21 08:27:00|2026.52|2026.52|2026.4|2026.4|2026.52|2026.52|2026.4|2026.4|0
1763713630000|2025-11-21 08:27:10|2026.43|2026.43|2026.52|2026.52|2026.52|2026.52|2026.43|2026.43|0
1763713640000|2025-11-21 08:27:20|2026.41|2026.41|2026.19|2026.19|2026.41|2026.41|2026.19|2026.19|0
1763713650000|2025-11-21 08:27:30|2026.29|2026.29|2026.29|2026.29|2026.29|2026.29|2026.29|2026.29|0
1763713660000|2025-11-21 08:27:40|2026.32|2026.32|2026.32|2026.32|2026.32|2026.32|2026.32|2026.32|0
1763713680000|2025-11-21 08:28:00|2026.37|2026.37|2026.41|2026.41|2026.45|2026.45|2026.37|2026.37|0
1763713690000|2025-11-21 08:28:10|2026.63|2026.63|2026.63|2026.63|2026.63|2026.63|2026.63|2026.63|0
1763713700000|2025-11-21 08:28:20|2027.13|2027.13|2026.86|2026.86|2027.13|2027.13|2026.76|2026.76|0
1763713710000|2025-11-21 08:28:30|2027.48|2027.48|2027.48|2027.48|2027.48|2027.48|2027.48|2027.48|0
1763713730000|2025-11-21 08:28:50|2027.67|2027.67|2027.67|2027.67|2027.67|2027.67|2027.67|2027.67|0
1763713740000|2025-11-21 08:29:00|2028.04|2028.04|2028.19|2028.19|2028.3|2028.3|2028.04|2028.04|0
1763713750000|2025-11-21 08:29:10|2028.07|2028.07|2028.07|2028.07|2028.07|2028.07|2028.07|2028.07|0
1763713770000|2025-11-21 08:29:30|2027.9|2027.9|2027.87|2027.87|2027.9|2027.9|2027.81|2027.81|0
1763713780000|2025-11-21 08:29:40|2027.92|2027.92|2027.29|2027.29|2027.92|2027.92|2027.29|2027.29|0
1763713790000|2025-11-21 08:29:50|2027.32|2027.32|2027.28|2027.28|2027.41|2027.41|2027.28|2027.28|0
1763713800000|2025-11-21 08:30:00|2027.68|2027.68|2027.33|2027.33|2027.68|2027.68|2027.33|2027.33|0
1763713810000|2025-11-21 08:30:10|2027.15|2027.15|2026.59|2026.59|2027.36|2027.36|2026.59|2026.59|0
1763713820000|2025-11-21 08:30:20|2026.53|2026.53|2025.94|2025.94|2026.53|2026.53|2025.84|2025.84|0
1763713830000|2025-11-21 08:30:30|2024.68|2024.68|2024.42|2024.42|2024.77|2024.77|2024.42|2024.42|0
1763713840000|2025-11-21 08:30:40|2024.22|2024.22|2024.2|2024.2|2024.22|2024.22|2024.11|2024.11|0
1763713850000|2025-11-21 08:30:50|2024.02|2024.02|2024.02|2024.02|2024.02|2024.02|2023.84|2023.84|0
1763713860000|2025-11-21 08:31:00|2023.95|2023.95|2023.65|2023.65|2023.95|2023.95|2023.65|2023.65|0
1763713870000|2025-11-21 08:31:10|2023.73|2023.73|2022.99|2022.99|2023.73|2023.73|2022.99|2022.99|0
1763713890000|2025-11-21 08:31:30|2022.14|2022.14|2022.14|2022.14|2022.38|2022.38|2022.14|2022.14|0
1763713910000|2025-11-21 08:31:50|2022.38|2022.38|2022.5|2022.5|2022.5|2022.5|2022.38|2022.38|0
1763713920000|2025-11-21 08:32:00|2022.59|2022.59|2022.59|2022.59|2022.59|2022.59|2022.59|2022.59|0
1763713930000|2025-11-21 08:32:10|2022.79|2022.79|2022.88|2022.88|2022.88|2022.88|2022.79|2022.79|0
1763713940000|2025-11-21 08:32:20|2022.93|2022.93|2022.87|2022.87|2022.98|2022.98|2022.78|2022.78|0
1763713950000|2025-11-21 08:32:30|2023.04|2023.04|2023.04|2023.04|2023.04|2023.04|2023.04|2023.04|0
1763713970000|2025-11-21 08:32:50|2022.92|2022.92|2022.92|2022.92|2022.92|2022.92|2022.92|2022.92|0
1763713980000|2025-11-21 08:33:00|2022.98|2022.98|2022.99|2022.99|2023.04|2023.04|2022.98|2022.98|0
1763713990000|2025-11-21 08:33:10|2023.04|2023.04|2023.02|2023.02|2023.04|2023.04|2022.92|2022.92|0
1763714070000|2025-11-21 08:34:30|2022.92|2022.92|2022.92|2022.92|2022.92|2022.92|2022.92|2022.92|0
1763714090000|2025-11-21 08:34:50|2023.04|2023.04|2024.46|2024.46|2024.46|2024.46|2023.04|2023.04|0
1763714140000|2025-11-21 08:35:40|2024.49|2024.49|2024.49|2024.49|2024.49|2024.49|2024.49|2024.49|0
1763714150000|2025-11-21 08:35:50|2024.43|2024.43|2024.43|2024.43|2024.43|2024.43|2024.43|2024.43|0
1763714160000|2025-11-21 08:36:00|2024.46|2024.46|2024.58|2024.58|2024.58|2024.58|2024.46|2024.46|0
1763714170000|2025-11-21 08:36:10|2024.79|2024.79|2024.69|2024.69|2024.79|2024.79|2024.69|2024.69|0
1763714180000|2025-11-21 08:36:20|2024.59|2024.59|2024.59|2024.59|2024.59|2024.59|2024.59|2024.59|0
1763714190000|2025-11-21 08:36:30|2024.76|2024.76|2024.76|2024.76|2024.76|2024.76|2024.76|2024.76|0
1763714200000|2025-11-21 08:36:40|2024.88|2024.88|2024.88|2024.88|2024.88|2024.88|2024.88|2024.88|0
1763714250000|2025-11-21 08:37:30|2024.92|2024.92|2024.92|2024.92|2024.92|2024.92|2024.92|2024.92|0
1763714260000|2025-11-21 08:37:40|2025.07|2025.07|2025.17|2025.17|2025.32|2025.32|2025.07|2025.07|0
1763714280000|2025-11-21 08:38:00|2025.41|2025.41|2025.41|2025.41|2025.41|2025.41|2025.41|2025.41|0
1763714290000|2025-11-21 08:38:10|2025.36|2025.36|2025.36|2025.36|2025.36|2025.36|2025.36|2025.36|0
1763714320000|2025-11-21 08:38:40|2025.53|2025.53|2025.53|2025.53|2025.53|2025.53|2025.53|2025.53|0
1763714330000|2025-11-21 08:38:50|2025.16|2025.16|2025.16|2025.16|2025.16|2025.16|2025.16|2025.16|0
1763714340000|2025-11-21 08:39:00|2025.21|2025.21|2025.26|2025.26|2025.26|2025.26|2025.21|2025.21|0
1763714370000|2025-11-21 08:39:30|2025.19|2025.19|2025.19|2025.19|2025.19|2025.19|2025.19|2025.19|0
1763714390000|2025-11-21 08:39:50|2025.07|2025.07|2024.49|2024.49|2025.07|2025.07|2024.49|2024.49|0
1763714420000|2025-11-21 08:40:20|2024.52|2024.52|2024.52|2024.52|2024.52|2024.52|2024.52|2024.52|0
1763714430000|2025-11-21 08:40:30|2024.63|2024.63|2024.63|2024.63|2024.63|2024.63|2024.63|2024.63|0
1763714440000|2025-11-21 08:40:40|2024.71|2024.71|2024.58|2024.58|2024.71|2024.71|2024.58|2024.58|0
1763714480000|2025-11-21 08:41:20|2024.49|2024.49|2024.49|2024.49|2024.49|2024.49|2024.49|2024.49|0
1763714500000|2025-11-21 08:41:40|2024.39|2024.39|2024.38|2024.38|2024.39|2024.39|2024.27|2024.27|0
1763714560000|2025-11-21 08:42:40|2024.34|2024.34|2024.34|2024.34|2024.34|2024.34|2024.34|2024.34|0
1763714570000|2025-11-21 08:42:50|2024.31|2024.31|2024.31|2024.31|2024.31|2024.31|2024.31|2024.31|0
1763714610000|2025-11-21 08:43:30|2024.26|2024.26|2024.26|2024.26|2024.26|2024.26|2024.26|2024.26|0
1763714650000|2025-11-21 08:44:10|2024.33|2024.33|2024.42|2024.42|2024.42|2024.42|2024.33|2024.33|0
1763714660000|2025-11-21 08:44:20|2024.59|2024.59|2024.5|2024.5|2024.59|2024.59|2024.5|2024.5|0
1763714700000|2025-11-21 08:45:00|2024.55|2024.55|2024.53|2024.53|2024.68|2024.68|2024.53|2024.53|0
1763714740000|2025-11-21 08:45:40|2024.63|2024.63|2025.14|2025.14|2025.19|2025.19|2024.63|2024.63|0
1763714750000|2025-11-21 08:45:50|2025.1|2025.1|2025.19|2025.19|2025.19|2025.19|2025.1|2025.1|0
1763714760000|2025-11-21 08:46:00|2025.13|2025.13|2025.62|2025.62|2025.62|2025.62|2025.13|2025.13|0
1763714770000|2025-11-21 08:46:10|2025.57|2025.57|2025.33|2025.33|2025.57|2025.57|2025.33|2025.33|0
1763714850000|2025-11-21 08:47:30|2025.28|2025.28|2025.28|2025.28|2025.28|2025.28|2025.28|2025.28|0
1763714870000|2025-11-21 08:47:50|2025.53|2025.53|2025.53|2025.53|2025.53|2025.53|2025.53|2025.53|0
1763714880000|2025-11-21 08:48:00|2025.72|2025.72|2025.53|2025.53|2025.72|2025.72|2025.53|2025.53|0
1763714890000|2025-11-21 08:48:10|2024.93|2024.93|2024.79|2024.79|2024.93|2024.93|2024.79|2024.79|0
1763714900000|2025-11-21 08:48:20|2024.75|2024.75|2024.75|2024.75|2024.75|2024.75|2024.75|2024.75|0
1763714910000|2025-11-21 08:48:30|2024.55|2024.55|2024.55|2024.55|2024.55|2024.55|2024.55|2024.55|0
1763714920000|2025-11-21 08:48:40|2024.5|2024.5|2024.45|2024.45|2024.5|2024.5|2024.45|2024.45|0
1763714930000|2025-11-21 08:48:50|2024|2024|2024.5|2024.5|2024.87|2024.87|2024|2024|0
1763715000000|2025-11-21 08:50:00|2024.4|2024.4|2024.43|2024.43|2024.43|2024.43|2024.33|2024.33|0
1763715010000|2025-11-21 08:50:10|2023.81|2023.81|2023.57|2023.57|2023.81|2023.81|2023.44|2023.44|0
1763715030000|2025-11-21 08:50:30|2023.82|2023.82|2023.82|2023.82|2023.82|2023.82|2023.82|2023.82|0
1763715080000|2025-11-21 08:51:20|2023.9|2023.9|2024.46|2024.46|2024.58|2024.58|2023.9|2023.9|0
1763715090000|2025-11-21 08:51:30|2024.63|2024.63|2024.63|2024.63|2024.63|2024.63|2024.63|2024.63|0
1763715100000|2025-11-21 08:51:40|2024.82|2024.82|2024.88|2024.88|2024.88|2024.88|2024.82|2024.82|0
1763715150000|2025-11-21 08:52:30|2025.01|2025.01|2025.01|2025.01|2025.01|2025.01|2025.01|2025.01|0
1763715160000|2025-11-21 08:52:40|2025.08|2025.08|2025.08|2025.08|2025.08|2025.08|2025.08|2025.08|0
1763715200000|2025-11-21 08:53:20|2025.18|2025.18|2025.18|2025.18|2025.18|2025.18|2025.18|2025.18|0
1763715210000|2025-11-21 08:53:30|2025.28|2025.28|2025.28|2025.28|2025.28|2025.28|2025.28|2025.28|0
1763715220000|2025-11-21 08:53:40|2025.38|2025.38|2025.38|2025.38|2025.38|2025.38|2025.38|2025.38|0
1763715230000|2025-11-21 08:53:50|2025.28|2025.28|2025.28|2025.28|2025.28|2025.28|2025.28|2025.28|0
1763715240000|2025-11-21 08:54:00|2025.46|2025.46|2025.55|2025.55|2025.55|2025.55|2025.46|2025.46|0
1763715250000|2025-11-21 08:54:10|2025.6|2025.6|2025.58|2025.58|2025.97|2025.97|2025.58|2025.58|0
1763715260000|2025-11-21 08:54:20|2025.52|2025.52|2025.55|2025.55|2025.58|2025.58|2025.52|2025.52|0
1763715290000|2025-11-21 08:54:50|2025.49|2025.49|2025.59|2025.59|2025.59|2025.59|2025.49|2025.49|0
1763715300000|2025-11-21 08:55:00|2025.72|2025.72|2025.72|2025.72|2025.72|2025.72|2025.72|2025.72|0
1763715330000|2025-11-21 08:55:30|2025.75|2025.75|2025.75|2025.75|2025.75|2025.75|2025.75|2025.75|0
1763715340000|2025-11-21 08:55:40|2025.85|2025.85|2025.85|2025.85|2025.85|2025.85|2025.85|2025.85|0
1763715350000|2025-11-21 08:55:50|2025.88|2025.88|2025.88|2025.88|2025.88|2025.88|2025.88|2025.88|0
1763715360000|2025-11-21 08:56:00|2026.05|2026.05|2026.17|2026.17|2026.17|2026.17|2026.05|2026.05|0
1763715370000|2025-11-21 08:56:10|2026.28|2026.28|2026.07|2026.07|2026.28|2026.28|2026.07|2026.07|0
1763715380000|2025-11-21 08:56:20|2025.9|2025.9|2025.9|2025.9|2025.9|2025.9|2025.9|2025.9|0
1763715410000|2025-11-21 08:56:50|2025.76|2025.76|2025.66|2025.66|2025.76|2025.76|2025.66|2025.66|0
1763715420000|2025-11-21 08:57:00|2025.52|2025.52|2026.09|2026.09|2026.09|2026.09|2025.52|2025.52|0
1763715460000|2025-11-21 08:57:40|2025.98|2025.98|2025.98|2025.98|2025.98|2025.98|2025.98|2025.98|0
1763715470000|2025-11-21 08:57:50|2026|2026|2024.97|2024.97|2026|2026|2024.93|2024.93|0
1763715480000|2025-11-21 08:58:00|2024.69|2024.69|2024.29|2024.29|2024.69|2024.69|2024.29|2024.29|0
1763715490000|2025-11-21 08:58:10|2024.32|2024.32|2024.32|2024.32|2024.32|2024.32|2024.32|2024.32|0
1763715510000|2025-11-21 08:58:30|2024.14|2024.14|2023.93|2023.93|2024.14|2024.14|2023.93|2023.93|0
1763715520000|2025-11-21 08:58:40|2024.02|2024.02|2024.02|2024.02|2024.02|2024.02|2024.02|2024.02|0
1763715530000|2025-11-21 08:58:50|2024.35|2024.35|2024.83|2024.83|2024.83|2024.83|2024.35|2024.35|0
1763715550000|2025-11-21 08:59:10|2024.85|2024.85|2024.85|2024.85|2024.85|2024.85|2024.85|2024.85|0
1763715560000|2025-11-21 08:59:20|2024.91|2024.91|2024.91|2024.91|2024.91|2024.91|2024.91|2024.91|0
1763715570000|2025-11-21 08:59:30|2025.15|2025.15|2025.15|2025.15|2025.15|2025.15|2025.15|2025.15|0
1763715580000|2025-11-21 08:59:40|2025.05|2025.05|2024.49|2024.49|2025.05|2025.05|2024.49|2024.49|0
1763715590000|2025-11-21 08:59:50|2024.61|2024.61|2024.61|2024.61|2024.61|2024.61|2024.61|2024.61|0
1763715600000|2025-11-21 09:00:00|2024.49|2024.49|2024.56|2024.56|2024.72|2024.72|2024.47|2024.47|0
1763715610000|2025-11-21 09:00:10|2024.33|2024.33|2024.03|2024.03|2024.48|2024.48|2024.03|2024.03|0
1763715620000|2025-11-21 09:00:20|2024|2024|2023.88|2023.88|2024|2024|2023.75|2023.75|0
1763715630000|2025-11-21 09:00:30|2023.11|2023.11|2022.82|2022.82|2023.11|2023.11|2022.7|2022.7|0
1763715640000|2025-11-21 09:00:40|2022.7|2022.7|2022.95|2022.95|2022.95|2022.95|2022.7|2022.7|0
1763715650000|2025-11-21 09:00:50|2023.2|2023.2|2023.21|2023.21|2023.46|2023.46|2023.2|2023.2|0
1763715660000|2025-11-21 09:01:00|2022.86|2022.86|2022.36|2022.36|2022.86|2022.86|2022.21|2022.21|0
1763715690000|2025-11-21 09:01:30|2021.55|2021.55|2021.73|2021.73|2021.73|2021.73|2021.42|2021.42|0
1763715700000|2025-11-21 09:01:40|2021.61|2021.61|2021.88|2021.88|2021.88|2021.88|2021.61|2021.61|0
1763715710000|2025-11-21 09:01:50|2022|2022|2022|2022|2022|2022|2022|2022|0
1763715720000|2025-11-21 09:02:00|2021.79|2021.79|2021.7|2021.7|2021.86|2021.86|2021.7|2021.7|0
1763715730000|2025-11-21 09:02:10|2021.79|2021.79|2021.79|2021.79|2021.79|2021.79|2021.79|2021.79|0
1763715750000|2025-11-21 09:02:30|2021.69|2021.69|2021.69|2021.69|2021.69|2021.69|2021.69|2021.69|0
1763715760000|2025-11-21 09:02:40|2021.75|2021.75|2021.75|2021.75|2021.75|2021.75|2021.75|2021.75|0
1763715780000|2025-11-21 09:03:00|2021.85|2021.85|2022.05|2022.05|2022.05|2022.05|2021.85|2021.85|0
1763715790000|2025-11-21 09:03:10|2022.23|2022.23|2022.52|2022.52|2022.52|2022.52|2022.23|2022.23|0
1763715800000|2025-11-21 09:03:20|2022.61|2022.61|2022.61|2022.61|2022.61|2022.61|2022.61|2022.61|0
1763715810000|2025-11-21 09:03:30|2022.64|2022.64|2022.64|2022.64|2022.64|2022.64|2022.64|2022.64|0
1763715820000|2025-11-21 09:03:40|2022.9|2022.9|2022.9|2022.9|2022.9|2022.9|2022.9|2022.9|0
1763715830000|2025-11-21 09:03:50|2022.96|2022.96|2023.25|2023.25|2023.25|2023.25|2022.96|2022.96|0
1763715840000|2025-11-21 09:04:00|2023.28|2023.28|2023.38|2023.38|2023.38|2023.38|2023.28|2023.28|0
1763715850000|2025-11-21 09:04:10|2023.6|2023.6|2023.6|2023.6|2023.6|2023.6|2023.6|2023.6|0
1763715860000|2025-11-21 09:04:20|2023.3|2023.3|2023.3|2023.3|2023.3|2023.3|2023.3|2023.3|0
1763715900000|2025-11-21 09:05:00|2023.4|2023.4|2023.4|2023.4|2023.4|2023.4|2023.4|2023.4|0
1763715930000|2025-11-21 09:05:30|2023.9|2023.9|2024|2024|2024|2024|2023.9|2023.9|0
1763715960000|2025-11-21 09:06:00|2023.9|2023.9|2023.9|2023.9|2023.9|2023.9|2023.9|2023.9|0
1763716000000|2025-11-21 09:06:40|2024.07|2024.07|2024.16|2024.16|2024.16|2024.16|2024.07|2024.07|0
1763716030000|2025-11-21 09:07:10|2024.17|2024.17|2024.01|2024.01|2024.17|2024.17|2023.82|2023.82|0
1763716050000|2025-11-21 09:07:30|2024.1|2024.1|2023.67|2023.67|2024.36|2024.36|2023.67|2023.67|0
1763716060000|2025-11-21 09:07:40|2023.57|2023.57|2023.72|2023.72|2023.72|2023.72|2023.57|2023.57|0
1763716070000|2025-11-21 09:07:50|2023.63|2023.63|2023.63|2023.63|2023.63|2023.63|2023.63|2023.63|0
1763716090000|2025-11-21 09:08:10|2023.72|2023.72|2023.81|2023.81|2023.81|2023.81|2023.63|2023.63|0
1763716110000|2025-11-21 09:08:30|2023.99|2023.99|2023.9|2023.9|2023.99|2023.99|2023.9|2023.9|0
1763716120000|2025-11-21 09:08:40|2023.99|2023.99|2023.99|2023.99|2024.04|2024.04|2023.99|2023.99|0
1763716130000|2025-11-21 09:08:50|2024.02|2024.02|2024.02|2024.02|2024.02|2024.02|2024.02|2024.02|0
1763716140000|2025-11-21 09:09:00|2024.19|2024.19|2024.19|2024.19|2024.19|2024.19|2024.19|2024.19|0
1763716150000|2025-11-21 09:09:10|2024.11|2024.11|2024.11|2024.11|2024.11|2024.11|2024.11|2024.11|0
1763716170000|2025-11-21 09:09:30|2024.15|2024.15|2023.74|2023.74|2024.15|2024.15|2023.58|2023.58|0
1763716180000|2025-11-21 09:09:40|2023.81|2023.81|2023.7|2023.7|2023.81|2023.81|2023.7|2023.7|0
1763716210000|2025-11-21 09:10:10|2023.6|2023.6|2023.34|2023.34|2023.6|2023.6|2023.34|2023.34|0
1763716220000|2025-11-21 09:10:20|2023.36|2023.36|2023.22|2023.22|2023.53|2023.53|2023.22|2023.22|0
1763716260000|2025-11-21 09:11:00|2023.32|2023.32|2023.43|2023.43|2023.43|2023.43|2023.32|2023.32|0
1763716270000|2025-11-21 09:11:10|2023.47|2023.47|2023.51|2023.51|2023.51|2023.51|2023.47|2023.47|0
1763716290000|2025-11-21 09:11:30|2023.47|2023.47|2023.47|2023.47|2023.47|2023.47|2023.47|2023.47|0
1763716300000|2025-11-21 09:11:40|2023.38|2023.38|2023.21|2023.21|2023.38|2023.38|2023.21|2023.21|0
1763716310000|2025-11-21 09:11:50|2022.59|2022.59|2021.91|2021.91|2022.59|2022.59|2021.91|2021.91|0
1763716320000|2025-11-21 09:12:00|2022.01|2022.01|2022.01|2022.01|2022.01|2022.01|2022.01|2022.01|0
1763716330000|2025-11-21 09:12:10|2021.91|2021.91|2021.91|2021.91|2021.91|2021.91|2021.91|2021.91|0
1763716350000|2025-11-21 09:12:30|2021.79|2021.79|2021.42|2021.42|2021.79|2021.79|2021.42|2021.42|0
1763716360000|2025-11-21 09:12:40|2020.8|2020.8|2020.7|2020.7|2020.8|2020.8|2020.7|2020.7|0
1763716370000|2025-11-21 09:12:50|2021.2|2021.2|2021.2|2021.2|2021.2|2021.2|2021.2|2021.2|0
1763716380000|2025-11-21 09:13:00|2021.3|2021.3|2021.3|2021.3|2021.3|2021.3|2021.3|2021.3|0
1763716390000|2025-11-21 09:13:10|2021.61|2021.61|2021.61|2021.61|2021.61|2021.61|2021.61|2021.61|0
1763716410000|2025-11-21 09:13:30|2021.01|2021.01|2021.01|2021.01|2021.01|2021.01|2021.01|2021.01|0
1763716450000|2025-11-21 09:14:10|2021.1|2021.1|2021.1|2021.1|2021.1|2021.1|2021.1|2021.1|0
1763716460000|2025-11-21 09:14:20|2021.03|2021.03|2021.03|2021.03|2021.03|2021.03|2021.03|2021.03|0
1763716470000|2025-11-21 09:14:30|2021.08|2021.08|2021.3|2021.3|2021.3|2021.3|2021.08|2021.08|0
1763716490000|2025-11-21 09:14:50|2021.2|2021.2|2020.26|2020.26|2021.2|2021.2|2020.26|2020.26|0
1763716500000|2025-11-21 09:15:00|2020.15|2020.15|2020.15|2020.15|2020.15|2020.15|2020.15|2020.15|0
1763716520000|2025-11-21 09:15:20|2020.03|2020.03|2020.03|2020.03|2020.03|2020.03|2020.03|2020.03|0
1763716540000|2025-11-21 09:15:40|2019.94|2019.94|2020.02|2020.02|2020.02|2020.02|2019.94|2019.94|0
1763716550000|2025-11-21 09:15:50|2019.85|2019.85|2019.85|2019.85|2019.85|2019.85|2019.85|2019.85|0
1763716560000|2025-11-21 09:16:00|2020.08|2020.08|2020.08|2020.08|2020.08|2020.08|2020.08|2020.08|0
1763716590000|2025-11-21 09:16:30|2019.98|2019.98|2019.98|2019.98|2019.98|2019.98|2019.98|2019.98|0
1763716620000|2025-11-21 09:17:00|2019.49|2019.49|2019.49|2019.49|2019.49|2019.49|2019.49|2019.49|0
1763716630000|2025-11-21 09:17:10|2019.44|2019.44|2019.44|2019.44|2019.44|2019.44|2019.44|2019.44|0
1763716650000|2025-11-21 09:17:30|2019.31|2019.31|2019.31|2019.31|2019.31|2019.31|2019.31|2019.31|0
1763716670000|2025-11-21 09:17:50|2019.39|2019.39|2019.39|2019.39|2019.39|2019.39|2019.39|2019.39|0
1763716680000|2025-11-21 09:18:00|2019.44|2019.44|2019.44|2019.44|2019.44|2019.44|2019.44|2019.44|0
1763716690000|2025-11-21 09:18:10|2019.53|2019.53|2019.33|2019.33|2019.53|2019.53|2019.33|2019.33|0
1763716700000|2025-11-21 09:18:20|2019.42|2019.42|2019.42|2019.42|2019.42|2019.42|2019.42|2019.42|0
1763716710000|2025-11-21 09:18:30|2019.33|2019.33|2019.06|2019.06|2019.33|2019.33|2019.06|2019.06|0
1763716720000|2025-11-21 09:18:40|2019.11|2019.11|2019.11|2019.11|2019.11|2019.11|2019.11|2019.11|0
1763716730000|2025-11-21 09:18:50|2019.21|2019.21|2019.21|2019.21|2019.21|2019.21|2019.21|2019.21|0
1763716750000|2025-11-21 09:19:10|2019.17|2019.17|2019.06|2019.06|2019.17|2019.17|2019.06|2019.06|0
1763716760000|2025-11-21 09:19:20|2018.93|2018.93|2018.93|2018.93|2018.93|2018.93|2018.93|2018.93|0
1763716790000|2025-11-21 09:19:50|2019.02|2019.02|2019.11|2019.11|2019.11|2019.11|2019.02|2019.02|0
1763716800000|2025-11-21 09:20:00|2018.98|2018.98|2018.94|2018.94|2018.98|2018.98|2018.94|2018.94|0
1763716810000|2025-11-21 09:20:10|2018.81|2018.81|2018.77|2018.77|2018.81|2018.81|2018.77|2018.77|0
1763716820000|2025-11-21 09:20:20|2018.72|2018.72|2018.61|2018.61|2018.72|2018.72|2018.38|2018.38|0
1763716830000|2025-11-21 09:20:30|2018.48|2018.48|2018.53|2018.53|2018.53|2018.53|2018.48|2018.48|0
1763716860000|2025-11-21 09:21:00|2018.59|2018.59|2018.49|2018.49|2018.59|2018.59|2018.49|2018.49|0
1763716910000|2025-11-21 09:21:50|2018.4|2018.4|2018.4|2018.4|2018.4|2018.4|2018.4|2018.4|0
1763716930000|2025-11-21 09:22:10|2018.21|2018.21|2018.21|2018.21|2018.21|2018.21|2018.21|2018.21|0
1763716950000|2025-11-21 09:22:30|2018.3|2018.3|2018.25|2018.25|2018.3|2018.3|2018.25|2018.25|0
1763716970000|2025-11-21 09:22:50|2018.19|2018.19|2018.19|2018.19|2018.19|2018.19|2018.19|2018.19|0
1763716980000|2025-11-21 09:23:00|2018.29|2018.29|2018.49|2018.49|2018.49|2018.49|2018.27|2018.27|0
1763716990000|2025-11-21 09:23:10|2018.54|2018.54|2018.54|2018.54|2018.54|2018.54|2018.54|2018.54|0
1763717010000|2025-11-21 09:23:30|2018.48|2018.48|2018.48|2018.48|2018.48|2018.48|2018.48|2018.48|0
1763717030000|2025-11-21 09:23:50|2018.5|2018.5|2018.5|2018.5|2018.5|2018.5|2018.5|2018.5|0
1763717070000|2025-11-21 09:24:30|2018.33|2018.33|2018.33|2018.33|2018.33|2018.33|2018.33|2018.33|0
1763717100000|2025-11-21 09:25:00|2018.24|2018.24|2018.24|2018.24|2018.24|2018.24|2018.24|2018.24|0
1763717110000|2025-11-21 09:25:10|2018.33|2018.33|2018.35|2018.35|2018.42|2018.42|2018.33|2018.33|0
1763717120000|2025-11-21 09:25:20|2017.97|2017.97|2018.19|2018.19|2018.19|2018.19|2017.97|2017.97|0
1763717130000|2025-11-21 09:25:30|2018.15|2018.15|2018.15|2018.15|2018.15|2018.15|2018.15|2018.15|0
1763717150000|2025-11-21 09:25:50|2018.19|2018.19|2018.19|2018.19|2018.19|2018.19|2018.19|2018.19|0
1763717160000|2025-11-21 09:26:00|2018.15|2018.15|2018.11|2018.11|2018.15|2018.15|2018.11|2018.11|0
1763717230000|2025-11-21 09:27:10|2018.25|2018.25|2018.78|2018.78|2018.83|2018.83|2018.25|2018.25|0
1763717260000|2025-11-21 09:27:40|2018.85|2018.85|2018.78|2018.78|2018.85|2018.85|2018.78|2018.78|0
1763717270000|2025-11-21 09:27:50|2018.58|2018.58|2018.58|2018.58|2018.58|2018.58|2018.58|2018.58|0
1763717280000|2025-11-21 09:28:00|2018.7|2018.7|2018.7|2018.7|2018.7|2018.7|2018.7|2018.7|0
1763717310000|2025-11-21 09:28:30|2018.53|2018.53|2018.53|2018.53|2018.53|2018.53|2018.53|2018.53|0
1763717330000|2025-11-21 09:28:50|2018.38|2018.38|2018.2|2018.2|2018.38|2018.38|2018.2|2018.2|0
1763717350000|2025-11-21 09:29:10|2018.27|2018.27|2018.44|2018.44|2018.44|2018.44|2018.27|2018.27|0
1763717390000|2025-11-21 09:29:50|2018.75|2018.75|2018.66|2018.66|2018.86|2018.86|2018.66|2018.66|0
1763717400000|2025-11-21 09:30:00|2018.3|2018.3|2018.2|2018.2|2018.3|2018.3|2017.83|2017.83|0
1763717410000|2025-11-21 09:30:10|2018.29|2018.29|2018.41|2018.41|2018.48|2018.48|2018.29|2018.29|0
1763717420000|2025-11-21 09:30:20|2018.62|2018.62|2018.88|2018.88|2018.88|2018.88|2018.62|2018.62|0
1763717430000|2025-11-21 09:30:30|2018.6|2018.6|2018.55|2018.55|2018.6|2018.6|2018.55|2018.55|0
1763717440000|2025-11-21 09:30:40|2018.58|2018.58|2018.56|2018.56|2018.58|2018.58|2018.56|2018.56|0
1763717460000|2025-11-21 09:31:00|2018.5|2018.5|2018.33|2018.33|2018.5|2018.5|2018.33|2018.33|0
1763717470000|2025-11-21 09:31:10|2018.3|2018.3|2018.3|2018.3|2018.3|2018.3|2018.3|2018.3|0
1763717480000|2025-11-21 09:31:20|2018.6|2018.6|2018.3|2018.3|2018.6|2018.6|2018.3|2018.3|0
1763717490000|2025-11-21 09:31:30|2018.21|2018.21|2018.21|2018.21|2018.21|2018.21|2018.21|2018.21|0
1763717500000|2025-11-21 09:31:40|2018.04|2018.04|2018.04|2018.04|2018.04|2018.04|2018.04|2018.04|0
1763717520000|2025-11-21 09:32:00|2017.99|2017.99|2017.99|2017.99|2017.99|2017.99|2017.99|2017.99|0
1763717540000|2025-11-21 09:32:20|2017.89|2017.89|2017.89|2017.89|2017.89|2017.89|2017.89|2017.89|0
1763717550000|2025-11-21 09:32:30|2017.99|2017.99|2018.02|2018.02|2018.02|2018.02|2017.99|2017.99|0
1763717570000|2025-11-21 09:32:50|2017.77|2017.77|2016.9|2016.9|2017.77|2017.77|2016.9|2016.9|0
1763717580000|2025-11-21 09:33:00|2016.75|2016.75|2017.05|2017.05|2017.05|2017.05|2016.75|2016.75|0
1763717600000|2025-11-21 09:33:20|2017.07|2017.07|2016.81|2016.81|2017.07|2017.07|2016.81|2016.81|0
1763717610000|2025-11-21 09:33:30|2016.78|2016.78|2016.78|2016.78|2016.78|2016.78|2016.78|2016.78|0
1763717620000|2025-11-21 09:33:40|2016.68|2016.68|2016.96|2016.96|2016.96|2016.96|2016.68|2016.68|0
1763717630000|2025-11-21 09:33:50|2016.92|2016.92|2016.87|2016.87|2016.92|2016.92|2016.87|2016.87|0
1763717640000|2025-11-21 09:34:00|2017.12|2017.12|2017.12|2017.12|2017.12|2017.12|2017.12|2017.12|0
1763717650000|2025-11-21 09:34:10|2017.16|2017.16|2017.16|2017.16|2017.16|2017.16|2017.16|2017.16|0
1763717670000|2025-11-21 09:34:30|2017.23|2017.23|2017.1|2017.1|2017.23|2017.23|2017.1|2017.1|0
1763717690000|2025-11-21 09:34:50|2017.15|2017.15|2017.15|2017.15|2017.15|2017.15|2017.15|2017.15|0
1763717710000|2025-11-21 09:35:10|2017.05|2017.05|2017.05|2017.05|2017.05|2017.05|2017.05|2017.05|0
1763717730000|2025-11-21 09:35:30|2016.55|2016.55|2016.55|2016.55|2016.68|2016.68|2016.55|2016.55|0
1763717740000|2025-11-21 09:35:40|2016.6|2016.6|2016.6|2016.6|2016.6|2016.6|2016.6|2016.6|0
1763717760000|2025-11-21 09:36:00|2016.43|2016.43|2016.58|2016.58|2016.58|2016.58|2016.38|2016.38|0
1763717770000|2025-11-21 09:36:10|2016.51|2016.51|2016.71|2016.71|2016.71|2016.71|2016.51|2016.51|0
1763717780000|2025-11-21 09:36:20|2016.78|2016.78|2016.65|2016.65|2016.78|2016.78|2016.61|2016.61|0
1763717800000|2025-11-21 09:36:40|2016.75|2016.75|2016.75|2016.75|2016.75|2016.75|2016.75|2016.75|0
1763717810000|2025-11-21 09:36:50|2016.71|2016.71|2016.71|2016.71|2016.71|2016.71|2016.71|2016.71|0
1763717870000|2025-11-21 09:37:50|2016.76|2016.76|2016.76|2016.76|2016.76|2016.76|2016.76|2016.76|0
1763717880000|2025-11-21 09:38:00|2016.63|2016.63|2016.63|2016.63|2016.63|2016.63|2016.63|2016.63|0
1763717890000|2025-11-21 09:38:10|2016.54|2016.54|2016.54|2016.54|2016.54|2016.54|2016.54|2016.54|0
1763717920000|2025-11-21 09:38:40|2016.2|2016.2|2016.01|2016.01|2016.2|2016.2|2016.01|2016.01|0
1763717970000|2025-11-21 09:39:30|2015.78|2015.78|2015.71|2015.71|2015.78|2015.78|2015.29|2015.29|0
1763717980000|2025-11-21 09:39:40|2015.65|2015.65|2015.65|2015.65|2015.65|2015.65|2015.65|2015.65|0
1763717990000|2025-11-21 09:39:50|2015.77|2015.77|2015.6|2015.6|2015.77|2015.77|2015.6|2015.6|0
1763718060000|2025-11-21 09:41:00|2015.77|2015.77|2015.74|2015.74|2015.77|2015.77|2015.74|2015.74|0
1763718070000|2025-11-21 09:41:10|2015.79|2015.79|2015.61|2015.61|2015.79|2015.79|2015.61|2015.61|0
1763718090000|2025-11-21 09:41:30|2015.44|2015.44|2015.44|2015.44|2015.44|2015.44|2015.44|2015.44|0
1763718100000|2025-11-21 09:41:40|2015.35|2015.35|2014.89|2014.89|2015.35|2015.35|2014.89|2014.89|0
1763718110000|2025-11-21 09:41:50|2015.06|2015.06|2015.06|2015.06|2015.06|2015.06|2015.06|2015.06|0
1763718120000|2025-11-21 09:42:00|2015.16|2015.16|2015.16|2015.16|2015.16|2015.16|2015.16|2015.16|0
1763718140000|2025-11-21 09:42:20|2014.98|2014.98|2014.98|2014.98|2014.98|2014.98|2014.98|2014.98|0
1763718150000|2025-11-21 09:42:30|2014.87|2014.87|2014.87|2014.87|2014.87|2014.87|2014.87|2014.87|0
1763718160000|2025-11-21 09:42:40|2014.63|2014.63|2014.63|2014.63|2014.63|2014.63|2014.63|2014.63|0
1763718190000|2025-11-21 09:43:10|2014.52|2014.52|2014.29|2014.29|2014.52|2014.52|2014.29|2014.29|0
1763718210000|2025-11-21 09:43:30|2014.11|2014.11|2014.11|2014.11|2014.11|2014.11|2014.11|2014.11|0
1763718220000|2025-11-21 09:43:40|2013.92|2013.92|2013.92|2013.92|2013.92|2013.92|2013.74|2013.74|0
1763718230000|2025-11-21 09:43:50|2013.74|2013.74|2013.74|2013.74|2013.74|2013.74|2013.74|2013.74|0
1763718240000|2025-11-21 09:44:00|2013.49|2013.49|2013.49|2013.49|2013.49|2013.49|2013.49|2013.49|0
1763718260000|2025-11-21 09:44:20|2013.4|2013.4|2013.4|2013.4|2013.4|2013.4|2013.4|2013.4|0
1763718270000|2025-11-21 09:44:30|2013.57|2013.57|2013.43|2013.43|2013.57|2013.57|2013.43|2013.43|0
1763718280000|2025-11-21 09:44:40|2013.57|2013.57|2013.47|2013.47|2013.57|2013.57|2013.43|2013.43|0
1763718300000|2025-11-21 09:45:00|2013.37|2013.37|2013.15|2013.15|2013.37|2013.37|2013.02|2013.02|0
1763718320000|2025-11-21 09:45:20|2013.51|2013.51|2013.62|2013.62|2013.62|2013.62|2013.51|2013.51|0
1763718330000|2025-11-21 09:45:30|2013.71|2013.71|2013.71|2013.71|2013.71|2013.71|2013.71|2013.71|0
1763718370000|2025-11-21 09:46:10|2013.8|2013.8|2013.8|2013.8|2013.8|2013.8|2013.8|2013.8|0
1763718380000|2025-11-21 09:46:20|2013.85|2013.85|2013.85|2013.85|2013.85|2013.85|2013.85|2013.85|0
1763718400000|2025-11-21 09:46:40|2013.76|2013.76|2013.76|2013.76|2013.76|2013.76|2013.76|2013.76|0
1763718410000|2025-11-21 09:46:50|2013.79|2013.79|2014.3|2014.3|2014.3|2014.3|2013.79|2013.79|0
1763718420000|2025-11-21 09:47:00|2014.17|2014.17|2014.17|2014.17|2014.17|2014.17|2014.17|2014.17|0
1763718430000|2025-11-21 09:47:10|2014.2|2014.2|2014.2|2014.2|2014.2|2014.2|2014.2|2014.2|0
1763718450000|2025-11-21 09:47:30|2013.99|2013.99|2014.12|2014.12|2014.12|2014.12|2013.99|2013.99|0
1763718470000|2025-11-21 09:47:50|2014.29|2014.29|2014.29|2014.29|2014.29|2014.29|2014.29|2014.29|0
1763718490000|2025-11-21 09:48:10|2014.2|2014.2|2014.2|2014.2|2014.2|2014.2|2014.2|2014.2|0
1763718510000|2025-11-21 09:48:30|2014.45|2014.45|2014.45|2014.45|2014.45|2014.45|2014.45|2014.45|0
1763718520000|2025-11-21 09:48:40|2014.64|2014.64|2014.71|2014.71|2014.71|2014.71|2014.64|2014.64|0
1763718550000|2025-11-21 09:49:10|2014.88|2014.88|2014.88|2014.88|2014.88|2014.88|2014.88|2014.88|0
1763718560000|2025-11-21 09:49:20|2014.71|2014.71|2014.46|2014.46|2014.71|2014.71|2014.46|2014.46|0
1763718570000|2025-11-21 09:49:30|2014.65|2014.65|2014.65|2014.65|2014.65|2014.65|2014.65|2014.65|0
1763718590000|2025-11-21 09:49:50|2014.9|2014.9|2014.9|2014.9|2014.9|2014.9|2014.9|2014.9|0
1763718600000|2025-11-21 09:50:00|2015.07|2015.07|2015.11|2015.11|2015.11|2015.11|2015.07|2015.07|0
1763718610000|2025-11-21 09:50:10|2015.15|2015.15|2015.19|2015.19|2015.36|2015.36|2015.15|2015.15|0
1763718620000|2025-11-21 09:50:20|2015.09|2015.09|2015.05|2015.05|2015.09|2015.09|2015.05|2015.05|0
1763718630000|2025-11-21 09:50:30|2015.22|2015.22|2015.32|2015.32|2015.32|2015.32|2015.22|2015.22|0
1763718640000|2025-11-21 09:50:40|2015.45|2015.45|2015.41|2015.41|2015.45|2015.45|2015.41|2015.41|0
1763718660000|2025-11-21 09:51:00|2015.48|2015.48|2015.48|2015.48|2015.48|2015.48|2015.48|2015.48|0
1763718680000|2025-11-21 09:51:20|2015.55|2015.55|2015.37|2015.37|2015.55|2015.55|2015.37|2015.37|0
1763718690000|2025-11-21 09:51:30|2015.71|2015.71|2015.89|2015.89|2015.89|2015.89|2015.71|2015.71|0
1763718710000|2025-11-21 09:51:50|2015.8|2015.8|2015.89|2015.89|2015.89|2015.89|2015.8|2015.8|0
1763718740000|2025-11-21 09:52:20|2015.77|2015.77|2015.77|2015.77|2015.77|2015.77|2015.77|2015.77|0
1763718750000|2025-11-21 09:52:30|2015.87|2015.87|2015.87|2015.87|2015.87|2015.87|2015.87|2015.87|0
1763718770000|2025-11-21 09:52:50|2016.03|2016.03|2016.49|2016.49|2016.49|2016.49|2016.03|2016.03|0
1763718780000|2025-11-21 09:53:00|2017.57|2017.57|2017.57|2017.57|2017.57|2017.57|2017.57|2017.57|0
1763718810000|2025-11-21 09:53:30|2017.61|2017.61|2017.66|2017.66|2017.74|2017.74|2017.61|2017.61|0
1763718820000|2025-11-21 09:53:40|2017.57|2017.57|2018.2|2018.2|2018.28|2018.28|2017.57|2017.57|0
1763718830000|2025-11-21 09:53:50|2018.24|2018.24|2018.63|2018.63|2018.67|2018.67|2018.2|2018.2|0
1763718840000|2025-11-21 09:54:00|2018.67|2018.67|2018.71|2018.71|2018.84|2018.84|2018.67|2018.67|0
1763718850000|2025-11-21 09:54:10|2018.93|2018.93|2019|2019|2019|2019|2018.93|2018.93|0
1763718860000|2025-11-21 09:54:20|2019.04|2019.04|2019.04|2019.04|2019.04|2019.04|2019.04|2019.04|0
1763718870000|2025-11-21 09:54:30|2019.1|2019.1|2019.1|2019.1|2019.1|2019.1|2019.1|2019.1|0
1763718900000|2025-11-21 09:55:00|2019.28|2019.28|2019.28|2019.28|2019.28|2019.28|2019.28|2019.28|0
1763718910000|2025-11-21 09:55:10|2019.37|2019.37|2019.37|2019.37|2019.37|2019.37|2019.37|2019.37|0
1763718950000|2025-11-21 09:55:50|2019.44|2019.44|2019.47|2019.47|2019.47|2019.47|2019.38|2019.38|0
1763719010000|2025-11-21 09:56:50|2019.5|2019.5|2019.5|2019.5|2019.5|2019.5|2019.5|2019.5|0
1763719050000|2025-11-21 09:57:30|2019.43|2019.43|2019.43|2019.43|2019.43|2019.43|2019.43|2019.43|0
1763719080000|2025-11-21 09:58:00|2019.52|2019.52|2019.52|2019.52|2019.52|2019.52|2019.52|2019.52|0
1763719090000|2025-11-21 09:58:10|2019.42|2019.42|2019.42|2019.42|2019.42|2019.42|2019.42|2019.42|0
1763719110000|2025-11-21 09:58:30|2019.48|2019.48|2019.48|2019.48|2019.48|2019.48|2019.48|2019.48|0
1763719120000|2025-11-21 09:58:40|2019.55|2019.55|2019.55|2019.55|2019.55|2019.55|2019.55|2019.55|0
1763719150000|2025-11-21 09:59:10|2019.5|2019.5|2019.5|2019.5|2019.5|2019.5|2019.5|2019.5|0
1763719190000|2025-11-21 09:59:50|2019.88|2019.88|2019.88|2019.88|2019.88|2019.88|2019.88|2019.88|0
1763719200000|2025-11-21 10:00:00|2019.98|2019.98|2020.15|2020.15|2020.15|2020.15|2019.98|2019.98|0
1763719230000|2025-11-21 10:00:30|2020.21|2020.21|2020.21|2020.21|2020.21|2020.21|2020.21|2020.21|0
1763719300000|2025-11-21 10:01:40|2020|2020|2019.73|2019.73|2020|2020|2019.73|2019.73|0
1763719310000|2025-11-21 10:01:50|2019.64|2019.64|2019.64|2019.64|2019.64|2019.64|2019.64|2019.64|0
1763719330000|2025-11-21 10:02:10|2019.47|2019.47|2019.76|2019.76|2019.76|2019.76|2019.47|2019.47|0
1763719340000|2025-11-21 10:02:20|2019.83|2019.83|2019.83|2019.83|2019.83|2019.83|2019.83|2019.83|0
1763719390000|2025-11-21 10:03:10|2019.95|2019.95|2019.95|2019.95|2019.95|2019.95|2019.95|2019.95|0
1763719400000|2025-11-21 10:03:20|2020.16|2020.16|2020.06|2020.06|2020.16|2020.16|2020.06|2020.06|0
1763719430000|2025-11-21 10:03:50|2019.94|2019.94|2019.94|2019.94|2019.94|2019.94|2019.94|2019.94|0
1763719440000|2025-11-21 10:04:00|2019.44|2019.44|2019.56|2019.56|2019.56|2019.56|2019.44|2019.44|0
1763719450000|2025-11-21 10:04:10|2019.59|2019.59|2019.59|2019.59|2019.59|2019.59|2019.59|2019.59|0
1763719470000|2025-11-21 10:04:30|2019.71|2019.71|2019.71|2019.71|2019.71|2019.71|2019.71|2019.71|0
1763719480000|2025-11-21 10:04:40|2019.59|2019.59|2019.46|2019.46|2019.59|2019.59|2019.46|2019.46|0
1763719500000|2025-11-21 10:05:00|2019.63|2019.63|2019.63|2019.63|2019.63|2019.63|2019.63|2019.63|0
1763719510000|2025-11-21 10:05:10|2019.51|2019.51|2019.76|2019.76|2019.76|2019.76|2019.51|2019.51|0
1763719520000|2025-11-21 10:05:20|2019.51|2019.51|2019.51|2019.51|2019.51|2019.51|2019.51|2019.51|0
1763719540000|2025-11-21 10:05:40|2019.63|2019.63|2019.36|2019.36|2019.63|2019.63|2019.36|2019.36|0
1763719570000|2025-11-21 10:06:10|2019.46|2019.46|2019.46|2019.46|2019.46|2019.46|2019.46|2019.46|0
1763719580000|2025-11-21 10:06:20|2019.5|2019.5|2019.5|2019.5|2019.5|2019.5|2019.5|2019.5|0
1763719610000|2025-11-21 10:06:50|2019.67|2019.67|2019.77|2019.77|2019.77|2019.77|2019.67|2019.67|0
1763719630000|2025-11-21 10:07:10|2020.06|2020.06|2020.06|2020.06|2020.06|2020.06|2020.06|2020.06|0
1763719690000|2025-11-21 10:08:10|2020.23|2020.23|2020.23|2020.23|2020.23|2020.23|2020.23|2020.23|0
1763719730000|2025-11-21 10:08:50|2020.48|2020.48|2020.32|2020.32|2020.48|2020.48|2020.32|2020.32|0
1763719740000|2025-11-21 10:09:00|2020.49|2020.49|2020.37|2020.37|2020.49|2020.49|2020.37|2020.37|0
1763719770000|2025-11-21 10:09:30|2020.24|2020.24|2020.24|2020.24|2020.24|2020.24|2020.24|2020.24|0
1763719780000|2025-11-21 10:09:40|2020.14|2020.14|2020.14|2020.14|2020.14|2020.14|2020.14|2020.14|0
1763719790000|2025-11-21 10:09:50|2020.08|2020.08|2019.31|2019.31|2020.08|2020.08|2019.31|2019.31|0
1763719800000|2025-11-21 10:10:00|2019.41|2019.41|2019.45|2019.45|2019.54|2019.54|2019.41|2019.41|0
1763719810000|2025-11-21 10:10:10|2019.36|2019.36|2019.05|2019.05|2019.36|2019.36|2018.97|2018.97|0
1763719820000|2025-11-21 10:10:20|2018.94|2018.94|2018.89|2018.89|2018.94|2018.94|2018.89|2018.89|0
1763719830000|2025-11-21 10:10:30|2018.85|2018.85|2018.85|2018.85|2018.85|2018.85|2018.85|2018.85|0
1763719840000|2025-11-21 10:10:40|2018.94|2018.94|2018.94|2018.94|2018.94|2018.94|2018.94|2018.94|0
1763719850000|2025-11-21 10:10:50|2018.97|2018.97|2018.97|2018.97|2018.97|2018.97|2018.97|2018.97|0
1763719880000|2025-11-21 10:11:20|2018.94|2018.94|2018.94|2018.94|2018.94|2018.94|2018.94|2018.94|0
1763719970000|2025-11-21 10:12:50|2018.88|2018.88|2018.88|2018.88|2018.88|2018.88|2018.88|2018.88|0
1763719990000|2025-11-21 10:13:10|2018.94|2018.94|2018.94|2018.94|2018.94|2018.94|2018.94|2018.94|0
1763720050000|2025-11-21 10:14:10|2019.03|2019.03|2019.14|2019.14|2019.14|2019.14|2019.03|2019.03|0
1763720100000|2025-11-21 10:15:00|2019.05|2019.05|2019.15|2019.15|2019.15|2019.15|2018.94|2018.94|0
1763720110000|2025-11-21 10:15:10|2019.05|2019.05|2019.06|2019.06|2019.15|2019.15|2019.05|2019.05|0
1763720120000|2025-11-21 10:15:20|2019.31|2019.31|2019.3|2019.3|2019.31|2019.31|2019.18|2019.18|0
1763720130000|2025-11-21 10:15:30|2019.48|2019.48|2019.48|2019.48|2019.48|2019.48|2019.35|2019.35|0
1763720140000|2025-11-21 10:15:40|2019.71|2019.71|2019.88|2019.88|2019.88|2019.88|2019.71|2019.71|0
1763720160000|2025-11-21 10:16:00|2019.99|2019.99|2019.99|2019.99|2019.99|2019.99|2019.99|2019.99|0
1763720190000|2025-11-21 10:16:30|2020.16|2020.16|2020.16|2020.16|2020.16|2020.16|2020.16|2020.16|0
1763720200000|2025-11-21 10:16:40|2020.29|2020.29|2020.29|2020.29|2020.29|2020.29|2020.29|2020.29|0
1763720210000|2025-11-21 10:16:50|2020.19|2020.19|2020.19|2020.19|2020.19|2020.19|2020.19|2020.19|0
1763720220000|2025-11-21 10:17:00|2020.28|2020.28|2020.28|2020.28|2020.28|2020.28|2020.28|2020.28|0
1763720230000|2025-11-21 10:17:10|2020.31|2020.31|2020.61|2020.61|2020.61|2020.61|2020.31|2020.31|0
1763720240000|2025-11-21 10:17:20|2020.73|2020.73|2020.87|2020.87|2020.87|2020.87|2020.73|2020.73|0
1763720270000|2025-11-21 10:17:50|2020.9|2020.9|2020.75|2020.75|2020.9|2020.9|2020.75|2020.75|0
1763720280000|2025-11-21 10:18:00|2020.8|2020.8|2020.9|2020.9|2020.9|2020.9|2020.8|2020.8|0
1763720300000|2025-11-21 10:18:20|2020.96|2020.96|2020.9|2020.9|2020.96|2020.96|2020.9|2020.9|0
1763720310000|2025-11-21 10:18:30|2020.65|2020.65|2020.28|2020.28|2020.65|2020.65|2020.28|2020.28|0
1763720330000|2025-11-21 10:18:50|2020.22|2020.22|2019.48|2019.48|2020.22|2020.22|2019.48|2019.48|0
1763720450000|2025-11-21 10:20:50|2019.6|2019.6|2019.6|2019.6|2019.6|2019.6|2019.6|2019.6|0
1763720480000|2025-11-21 10:21:20|2019.42|2019.42|2019.33|2019.33|2019.42|2019.42|2019.33|2019.33|0
1763720500000|2025-11-21 10:21:40|2019.42|2019.42|2019.42|2019.42|2019.42|2019.42|2019.42|2019.42|0
1763720530000|2025-11-21 10:22:10|2019.32|2019.32|2018.93|2018.93|2019.32|2019.32|2018.93|2018.93|0
1763720570000|2025-11-21 10:22:50|2018.68|2018.68|2018.68|2018.68|2018.68|2018.68|2018.68|2018.68|0
1763720600000|2025-11-21 10:23:20|2018.79|2018.79|2018.79|2018.79|2018.79|2018.79|2018.79|2018.79|0
1763720650000|2025-11-21 10:24:10|2018.83|2018.83|2018.83|2018.83|2018.83|2018.83|2018.83|2018.83|0
1763720660000|2025-11-21 10:24:20|2018.78|2018.78|2018.88|2018.88|2018.88|2018.88|2018.78|2018.78|0
1763720670000|2025-11-21 10:24:30|2018.79|2018.79|2018.79|2018.79|2018.79|2018.79|2018.79|2018.79|0
1763720700000|2025-11-21 10:25:00|2018.83|2018.83|2018.83|2018.83|2018.83|2018.83|2018.83|2018.83|0
1763720730000|2025-11-21 10:25:30|2018.78|2018.78|2018.78|2018.78|2018.78|2018.78|2018.78|2018.78|0
1763720740000|2025-11-21 10:25:40|2018.61|2018.61|2018.61|2018.61|2018.61|2018.61|2018.61|2018.61|0
1763720780000|2025-11-21 10:26:20|2018.58|2018.58|2018.58|2018.58|2018.58|2018.58|2018.58|2018.58|0
1763720800000|2025-11-21 10:26:40|2018.33|2018.33|2018.23|2018.23|2018.33|2018.33|2018.23|2018.23|0
1763720810000|2025-11-21 10:26:50|2018.16|2018.16|2017.42|2017.42|2018.23|2018.23|2017.42|2017.42|0
1763720830000|2025-11-21 10:27:10|2017.17|2017.17|2017.21|2017.21|2017.21|2017.21|2017.17|2017.17|0
1763720840000|2025-11-21 10:27:20|2017.04|2017.04|2017.07|2017.07|2017.07|2017.07|2017.04|2017.04|0
1763720860000|2025-11-21 10:27:40|2017.16|2017.16|2017.07|2017.07|2017.16|2017.16|2017.07|2017.07|0
1763720900000|2025-11-21 10:28:20|2016.81|2016.81|2016.81|2016.81|2016.81|2016.81|2016.81|2016.81|0
1763720910000|2025-11-21 10:28:30|2016.76|2016.76|2016.76|2016.76|2016.76|2016.76|2016.76|2016.76|0
1763720930000|2025-11-21 10:28:50|2016.93|2016.93|2016.93|2016.93|2016.93|2016.93|2016.93|2016.93|0
1763720950000|2025-11-21 10:29:10|2017.31|2017.31|2017.31|2017.31|2017.31|2017.31|2017.31|2017.31|0
1763720960000|2025-11-21 10:29:20|2017.48|2017.48|2017.48|2017.48|2017.48|2017.48|2017.48|2017.48|0
1763720980000|2025-11-21 10:29:40|2017.65|2017.65|2017.65|2017.65|2017.65|2017.65|2017.65|2017.65|0
1763720990000|2025-11-21 10:29:50|2017.82|2017.82|2018.01|2018.01|2018.01|2018.01|2017.82|2017.82|0
1763721000000|2025-11-21 10:30:00|2018.11|2018.11|2018.28|2018.28|2018.28|2018.28|2018.11|2018.11|0
1763721010000|2025-11-21 10:30:10|2018.39|2018.39|2019.44|2019.44|2019.44|2019.44|2018.39|2018.39|0
1763721020000|2025-11-21 10:30:20|2019.47|2019.47|2019.47|2019.47|2019.47|2019.47|2019.47|2019.47|0
1763721030000|2025-11-21 10:30:30|2019.52|2019.52|2019.52|2019.52|2019.52|2019.52|2019.52|2019.52|0
1763721040000|2025-11-21 10:30:40|2019.43|2019.43|2019.43|2019.43|2019.43|2019.43|2019.43|2019.43|0
1763721060000|2025-11-21 10:31:00|2019.68|2019.68|2019.68|2019.68|2019.68|2019.68|2019.68|2019.68|0
1763721070000|2025-11-21 10:31:10|2019.51|2019.51|2019.51|2019.51|2019.51|2019.51|2019.51|2019.51|0
1763721090000|2025-11-21 10:31:30|2019.64|2019.64|2019.64|2019.64|2019.64|2019.64|2019.64|2019.64|0
1763721120000|2025-11-21 10:32:00|2019.61|2019.61|2019.61|2019.61|2019.61|2019.61|2019.61|2019.61|0
1763721180000|2025-11-21 10:33:00|2019.57|2019.57|2019.66|2019.66|2019.66|2019.66|2019.57|2019.57|0
1763721190000|2025-11-21 10:33:10|2019.76|2019.76|2019.76|2019.76|2019.76|2019.76|2019.76|2019.76|0
1763721200000|2025-11-21 10:33:20|2020.01|2020.01|2020.01|2020.01|2020.01|2020.01|2020.01|2020.01|0
1763721210000|2025-11-21 10:33:30|2020.04|2020.04|2020.55|2020.55|2020.55|2020.55|2020.04|2020.04|0
1763721220000|2025-11-21 10:33:40|2020.5|2020.5|2020.53|2020.53|2020.53|2020.53|2020.5|2020.5|0
1763721230000|2025-11-21 10:33:50|2020.63|2020.63|2020.63|2020.63|2020.63|2020.63|2020.63|2020.63|0
1763721240000|2025-11-21 10:34:00|2020.8|2020.8|2021.47|2021.47|2021.47|2021.47|2020.8|2020.8|0
1763721280000|2025-11-21 10:34:40|2021.7|2021.7|2021.7|2021.7|2021.7|2021.7|2021.7|2021.7|0
1763721290000|2025-11-21 10:34:50|2021.79|2021.79|2021.62|2021.62|2021.79|2021.79|2021.62|2021.62|0
1763721310000|2025-11-21 10:35:10|2021.53|2021.53|2021.53|2021.53|2021.53|2021.53|2021.53|2021.53|0
1763721320000|2025-11-21 10:35:20|2021.72|2021.72|2021.72|2021.72|2021.72|2021.72|2021.72|2021.72|0
1763721350000|2025-11-21 10:35:50|2021.75|2021.75|2021.92|2021.92|2021.92|2021.92|2021.75|2021.75|0
1763721360000|2025-11-21 10:36:00|2021.98|2021.98|2022.15|2022.15|2022.15|2022.15|2021.98|2021.98|0
1763721370000|2025-11-21 10:36:10|2022.18|2022.18|2022.18|2022.18|2022.18|2022.18|2022.18|2022.18|0
1763721390000|2025-11-21 10:36:30|2022.15|2022.15|2022.15|2022.15|2022.15|2022.15|2022.15|2022.15|0
1763721450000|2025-11-21 10:37:30|2022.24|2022.24|2022.44|2022.44|2022.44|2022.44|2022.24|2022.24|0
1763721460000|2025-11-21 10:37:40|2022.55|2022.55|2022.55|2022.55|2022.55|2022.55|2022.55|2022.55|0
1763721470000|2025-11-21 10:37:50|2022.51|2022.51|2022.51|2022.51|2022.51|2022.51|2022.51|2022.51|0
1763721500000|2025-11-21 10:38:20|2022.54|2022.54|2023.05|2023.05|2023.05|2023.05|2022.54|2022.54|0
1763721520000|2025-11-21 10:38:40|2023.1|2023.1|2023.78|2023.78|2023.78|2023.78|2023.1|2023.1|0
1763721530000|2025-11-21 10:38:50|2023.6|2023.6|2023.6|2023.6|2023.6|2023.6|2023.6|2023.6|0
1763721540000|2025-11-21 10:39:00|2023.78|2023.78|2023.69|2023.69|2023.78|2023.78|2023.69|2023.69|0
1763721550000|2025-11-21 10:39:10|2023.96|2023.96|2023.96|2023.96|2023.96|2023.96|2023.96|2023.96|0
1763721560000|2025-11-21 10:39:20|2023.86|2023.86|2023.86|2023.86|2023.86|2023.86|2023.86|2023.86|0
1763721570000|2025-11-21 10:39:30|2023.69|2023.69|2023.69|2023.69|2023.69|2023.69|2023.69|2023.69|0
1763721620000|2025-11-21 10:40:20|2023.86|2023.86|2023.86|2023.86|2023.86|2023.86|2023.86|2023.86|0
1763721660000|2025-11-21 10:41:00|2023.9|2023.9|2023.87|2023.87|2023.92|2023.92|2023.82|2023.82|0
1763721690000|2025-11-21 10:41:30|2023.81|2023.81|2023.7|2023.7|2023.81|2023.81|2023.7|2023.7|0
1763721700000|2025-11-21 10:41:40|2023.66|2023.66|2023.66|2023.66|2023.66|2023.66|2023.66|2023.66|0
1763721710000|2025-11-21 10:41:50|2023.61|2023.61|2023.61|2023.61|2023.61|2023.61|2023.57|2023.57|0
1763721730000|2025-11-21 10:42:10|2023.7|2023.7|2023.59|2023.59|2023.7|2023.7|2023.59|2023.59|0
1763721750000|2025-11-21 10:42:30|2023.72|2023.72|2023.72|2023.72|2023.72|2023.72|2023.72|2023.72|0
1763721780000|2025-11-21 10:43:00|2023.77|2023.77|2023.1|2023.1|2023.77|2023.77|2023.1|2023.1|0
1763721790000|2025-11-21 10:43:10|2023.13|2023.13|2023.13|2023.13|2023.13|2023.13|2023.13|2023.13|0
1763721820000|2025-11-21 10:43:40|2023.3|2023.3|2023.3|2023.3|2023.3|2023.3|2023.3|2023.3|0
1763721850000|2025-11-21 10:44:10|2023.24|2023.24|2023.24|2023.24|2023.24|2023.24|2023.24|2023.24|0
1763721900000|2025-11-21 10:45:00|2022.99|2022.99|2022.96|2022.96|2022.99|2022.99|2022.96|2022.96|0
1763721930000|2025-11-21 10:45:30|2023.18|2023.18|2023.18|2023.18|2023.18|2023.18|2023.18|2023.18|0
1763721960000|2025-11-21 10:46:00|2023.09|2023.09|2022.32|2022.32|2023.09|2023.09|2022.32|2022.32|0
1763722020000|2025-11-21 10:47:00|2022.36|2022.36|2022.36|2022.36|2022.36|2022.36|2022.36|2022.36|0
1763722040000|2025-11-21 10:47:20|2022.32|2022.32|2021.68|2021.68|2022.32|2022.32|2021.68|2021.68|0
1763722070000|2025-11-21 10:47:50|2021.62|2021.62|2021.62|2021.62|2021.62|2021.62|2021.62|2021.62|0
1763722080000|2025-11-21 10:48:00|2021.53|2021.53|2021.2|2021.2|2021.53|2021.53|2021.2|2021.2|0
1763722110000|2025-11-21 10:48:30|2021.16|2021.16|2021.16|2021.16|2021.16|2021.16|2021.16|2021.16|0
1763722130000|2025-11-21 10:48:50|2021.41|2021.41|2021.38|2021.38|2021.41|2021.41|2021.38|2021.38|0
1763722150000|2025-11-21 10:49:10|2021.55|2021.55|2021.55|2021.55|2021.55|2021.55|2021.55|2021.55|0
1763722170000|2025-11-21 10:49:30|2021.49|2021.49|2021.49|2021.49|2021.49|2021.49|2021.49|2021.49|0
1763722180000|2025-11-21 10:49:40|2021.43|2021.43|2021.43|2021.43|2021.43|2021.43|2021.43|2021.43|0
1763722190000|2025-11-21 10:49:50|2022.55|2022.55|2022.55|2022.55|2022.55|2022.55|2022.55|2022.55|0
1763722200000|2025-11-21 10:50:00|2022.38|2022.38|2022.38|2022.38|2022.38|2022.38|2022.38|2022.38|0
1763722210000|2025-11-21 10:50:10|2022.25|2022.25|2022.15|2022.15|2022.25|2022.25|2022.15|2022.15|0
1763722220000|2025-11-21 10:50:20|2022.29|2022.29|2022.29|2022.29|2022.29|2022.29|2022.29|2022.29|0
1763722230000|2025-11-21 10:50:30|2022.46|2022.46|2022.46|2022.46|2022.46|2022.46|2022.46|2022.46|0
1763722240000|2025-11-21 10:50:40|2022.67|2022.67|2022.39|2022.39|2022.67|2022.67|2022.39|2022.39|0
1763722250000|2025-11-21 10:50:50|2022.44|2022.44|2022.84|2022.84|2022.84|2022.84|2022.44|2022.44|0
1763722260000|2025-11-21 10:51:00|2023.26|2023.26|2023.26|2023.26|2023.26|2023.26|2023.26|2023.26|0
1763722270000|2025-11-21 10:51:10|2023.39|2023.39|2023.14|2023.14|2023.39|2023.39|2023.03|2023.03|0
1763722280000|2025-11-21 10:51:20|2023.09|2023.09|2023.31|2023.31|2023.31|2023.31|2023.09|2023.09|0
1763722300000|2025-11-21 10:51:40|2023.21|2023.21|2023.05|2023.05|2023.37|2023.37|2023.05|2023.05|0
1763722310000|2025-11-21 10:51:50|2022.92|2022.92|2023.3|2023.3|2023.3|2023.3|2022.92|2022.92|0
1763722330000|2025-11-21 10:52:10|2023.35|2023.35|2023.14|2023.14|2023.35|2023.35|2023.14|2023.14|0
1763722340000|2025-11-21 10:52:20|2023.23|2023.23|2023.6|2023.6|2023.6|2023.6|2023.23|2023.23|0
1763722350000|2025-11-21 10:52:30|2023.51|2023.51|2023.51|2023.51|2023.51|2023.51|2023.51|2023.51|0
1763722360000|2025-11-21 10:52:40|2023.56|2023.56|2023.93|2023.93|2023.93|2023.93|2023.56|2023.56|0
1763722370000|2025-11-21 10:52:50|2023.88|2023.88|2023.88|2023.88|2023.88|2023.88|2023.88|2023.88|0
1763722420000|2025-11-21 10:53:40|2023.75|2023.75|2023.75|2023.75|2023.75|2023.75|2023.75|2023.75|0
1763722430000|2025-11-21 10:53:50|2023.71|2023.71|2023.88|2023.88|2023.88|2023.88|2023.71|2023.71|0
1763722450000|2025-11-21 10:54:10|2024.01|2024.01|2024.01|2024.01|2024.01|2024.01|2024.01|2024.01|0
1763722460000|2025-11-21 10:54:20|2024.14|2024.14|2023.88|2023.88|2024.14|2024.14|2023.88|2023.88|0
1763722480000|2025-11-21 10:54:40|2023.54|2023.54|2023.54|2023.54|2023.54|2023.54|2023.54|2023.54|0
1763722490000|2025-11-21 10:54:50|2023.88|2023.88|2023.88|2023.88|2023.88|2023.88|2023.88|2023.88|0
1763722500000|2025-11-21 10:55:00|2023.67|2023.67|2023.43|2023.43|2023.67|2023.67|2023.43|2023.43|0
1763722510000|2025-11-21 10:55:10|2023.47|2023.47|2023.8|2023.8|2023.8|2023.8|2023.47|2023.47|0
1763722520000|2025-11-21 10:55:20|2024.03|2024.03|2024.03|2024.03|2024.03|2024.03|2024.03|2024.03|0
1763722530000|2025-11-21 10:55:30|2023.88|2023.88|2023.88|2023.88|2023.88|2023.88|2023.88|2023.88|0
1763722540000|2025-11-21 10:55:40|2023.63|2023.63|2023.63|2023.63|2023.63|2023.63|2023.63|2023.63|0
1763722550000|2025-11-21 10:55:50|2023.76|2023.76|2023.76|2023.76|2023.76|2023.76|2023.76|2023.76|0
1763722560000|2025-11-21 10:56:00|2023.63|2023.63|2023.63|2023.63|2023.63|2023.63|2023.63|2023.63|0
1763722570000|2025-11-21 10:56:10|2024.08|2024.08|2024.08|2024.08|2024.08|2024.08|2024.08|2024.08|0
1763722580000|2025-11-21 10:56:20|2023.91|2023.91|2023.91|2023.91|2023.91|2023.91|2023.91|2023.91|0
1763722590000|2025-11-21 10:56:30|2023.78|2023.78|2023.78|2023.78|2023.78|2023.78|2023.78|2023.78|0
1763722600000|2025-11-21 10:56:40|2023.91|2023.91|2023.91|2023.91|2023.91|2023.91|2023.91|2023.91|0
1763722630000|2025-11-21 10:57:10|2023.99|2023.99|2024.21|2024.21|2024.21|2024.21|2023.99|2023.99|0
1763722640000|2025-11-21 10:57:20|2024.34|2024.34|2024.34|2024.34|2024.34|2024.34|2024.34|2024.34|0
1763722650000|2025-11-21 10:57:30|2024.17|2024.17|2024.17|2024.17|2024.17|2024.17|2024.17|2024.17|0
1763722660000|2025-11-21 10:57:40|2024.3|2024.3|2024.38|2024.38|2024.38|2024.38|2024.3|2024.3|0
1763722670000|2025-11-21 10:57:50|2024.3|2024.3|2024.3|2024.3|2024.3|2024.3|2024.3|2024.3|0
1763722700000|2025-11-21 10:58:20|2024.39|2024.39|2024.39|2024.39|2024.39|2024.39|2024.39|2024.39|0
1763722720000|2025-11-21 10:58:40|2024.26|2024.26|2024.26|2024.26|2024.26|2024.26|2024.26|2024.26|0
1763722730000|2025-11-21 10:58:50|2024.2|2024.2|2024.2|2024.2|2024.2|2024.2|2024.2|2024.2|0
1763722740000|2025-11-21 10:59:00|2024.07|2024.07|2024.07|2024.07|2024.07|2024.07|2024.07|2024.07|0
1763722750000|2025-11-21 10:59:10|2024.26|2024.26|2024.26|2024.26|2024.26|2024.26|2024.26|2024.26|0
1763722760000|2025-11-21 10:59:20|2024.38|2024.38|2024.38|2024.38|2024.38|2024.38|2024.38|2024.38|0
1763722810000|2025-11-21 11:00:10|2024.2|2024.2|2024.2|2024.2|2024.2|2024.2|2024.2|2024.2|0
1763722820000|2025-11-21 11:00:20|2024.09|2024.09|2024.06|2024.06|2024.09|2024.09|2024.06|2024.06|0
1763722830000|2025-11-21 11:00:30|2024.01|2024.01|2024.01|2024.01|2024.01|2024.01|2024.01|2024.01|0
1763722840000|2025-11-21 11:00:40|2024.08|2024.08|2024.08|2024.08|2024.08|2024.08|2024.08|2024.08|0
1763722850000|2025-11-21 11:00:50|2023.96|2023.96|2023.96|2023.96|2023.96|2023.96|2023.96|2023.96|0
1763722860000|2025-11-21 11:01:00|2023.91|2023.91|2023.91|2023.91|2023.91|2023.91|2023.91|2023.91|0
1763722870000|2025-11-21 11:01:10|2023.77|2023.77|2023.77|2023.77|2023.77|2023.77|2023.77|2023.77|0
1763722880000|2025-11-21 11:01:20|2023.82|2023.82|2024.07|2024.07|2024.07|2024.07|2023.82|2023.82|0
1763722890000|2025-11-21 11:01:30|2024.18|2024.18|2024.22|2024.22|2024.22|2024.22|2024.18|2024.18|0
1763722910000|2025-11-21 11:01:50|2024.39|2024.39|2024.39|2024.39|2024.39|2024.39|2024.39|2024.39|0
1763722920000|2025-11-21 11:02:00|2024.44|2024.44|2024.81|2024.81|2024.81|2024.81|2024.44|2024.44|0
1763722930000|2025-11-21 11:02:10|2024.69|2024.69|2024.69|2024.69|2024.69|2024.69|2024.69|2024.69|0
1763722940000|2025-11-21 11:02:20|2024.72|2024.72|2024.69|2024.69|2024.72|2024.72|2024.69|2024.69|0
1763722970000|2025-11-21 11:02:50|2024.58|2024.58|2024.58|2024.58|2024.58|2024.58|2024.58|2024.58|0
1763722980000|2025-11-21 11:03:00|2024.48|2024.48|2024.48|2024.48|2024.48|2024.48|2024.48|2024.48|0
1763723000000|2025-11-21 11:03:20|2024.47|2024.47|2024.47|2024.47|2024.47|2024.47|2024.47|2024.47|0
1763723020000|2025-11-21 11:03:40|2024.43|2024.43|2024.43|2024.43|2024.43|2024.43|2024.43|2024.43|0
1763723040000|2025-11-21 11:04:00|2024.39|2024.39|2024.39|2024.39|2024.39|2024.39|2024.39|2024.39|0
1763723060000|2025-11-21 11:04:20|2024.35|2024.35|2024.35|2024.35|2024.35|2024.35|2024.35|2024.35|0
1763723120000|2025-11-21 11:05:20|2024.44|2024.44|2024.44|2024.44|2024.44|2024.44|2024.44|2024.44|0
1763723130000|2025-11-21 11:05:30|2024.47|2024.47|2024.3|2024.3|2024.47|2024.47|2024.3|2024.3|0
1763723140000|2025-11-21 11:05:40|2024.47|2024.47|2024.47|2024.47|2024.47|2024.47|2024.47|2024.47|0
1763723180000|2025-11-21 11:06:20|2024.58|2024.58|2025.11|2025.11|2025.11|2025.11|2024.58|2024.58|0
1763723190000|2025-11-21 11:06:30|2025.6|2025.6|2025.6|2025.6|2025.6|2025.6|2025.29|2025.29|0
1763723200000|2025-11-21 11:06:40|2025.94|2025.94|2025.97|2025.97|2025.97|2025.97|2025.94|2025.94|0
1763723240000|2025-11-21 11:07:20|2026.15|2026.15|2026.15|2026.15|2026.15|2026.15|2026.15|2026.15|0
1763723250000|2025-11-21 11:07:30|2026.32|2026.32|2026.32|2026.32|2026.32|2026.32|2026.32|2026.32|0
1763723260000|2025-11-21 11:07:40|2026.15|2026.15|2026.34|2026.34|2026.34|2026.34|2026.15|2026.15|0
1763723270000|2025-11-21 11:07:50|2026.57|2026.57|2026.74|2026.74|2026.74|2026.74|2026.57|2026.57|0
1763723280000|2025-11-21 11:08:00|2026.85|2026.85|2026.85|2026.85|2026.85|2026.85|2026.85|2026.85|0
1763723350000|2025-11-21 11:09:10|2026.8|2026.8|2026.8|2026.8|2026.8|2026.8|2026.8|2026.8|0
1763723360000|2025-11-21 11:09:20|2027|2027|2027|2027|2027|2027|2027|2027|0
1763723400000|2025-11-21 11:10:00|2027.21|2027.21|2027.21|2027.21|2027.21|2027.21|2027.21|2027.21|0
1763723450000|2025-11-21 11:10:50|2027.16|2027.16|2027.16|2027.16|2027.16|2027.16|2027.16|2027.16|0
1763723520000|2025-11-21 11:12:00|2027.23|2027.23|2027.43|2027.43|2027.43|2027.43|2027.23|2027.23|0
1763723640000|2025-11-21 11:14:00|2027.37|2027.37|2027.37|2027.37|2027.37|2027.37|2027.37|2027.37|0
1763723650000|2025-11-21 11:14:10|2027.11|2027.11|2027.3|2027.3|2027.3|2027.3|2027.11|2027.11|0
1763723660000|2025-11-21 11:14:20|2027.39|2027.39|2027.39|2027.39|2027.39|2027.39|2027.39|2027.39|0
1763723670000|2025-11-21 11:14:30|2027.44|2027.44|2027.75|2027.75|2027.75|2027.75|2027.44|2027.44|0
1763723690000|2025-11-21 11:14:50|2027.81|2027.81|2028.27|2028.27|2028.27|2028.27|2027.81|2027.81|0
1763723700000|2025-11-21 11:15:00|2028.36|2028.36|2028.47|2028.47|2028.47|2028.47|2028.36|2028.36|0
1763723730000|2025-11-21 11:15:30|2028.72|2028.72|2028.87|2028.87|2028.87|2028.87|2028.72|2028.72|0
1763723740000|2025-11-21 11:15:40|2029.01|2029.01|2029.01|2029.01|2029.01|2029.01|2029.01|2029.01|0
1763723780000|2025-11-21 11:16:20|2029.18|2029.18|2029.18|2029.18|2029.18|2029.18|2029.18|2029.18|0
1763723790000|2025-11-21 11:16:30|2029.14|2029.14|2029.14|2029.14|2029.14|2029.14|2029.14|2029.14|0
1763723800000|2025-11-21 11:16:40|2029.09|2029.09|2029.09|2029.09|2029.09|2029.09|2029.09|2029.09|0
1763723820000|2025-11-21 11:17:00|2029.36|2029.36|2029.43|2029.43|2029.43|2029.43|2029.36|2029.36|0
1763723830000|2025-11-21 11:17:10|2029.52|2029.52|2029.52|2029.52|2029.52|2029.52|2029.52|2029.52|0
1763723840000|2025-11-21 11:17:20|2029.74|2029.74|2029.8|2029.8|2029.8|2029.8|2029.68|2029.68|0
1763723850000|2025-11-21 11:17:30|2029.83|2029.83|2030.08|2030.08|2030.08|2030.08|2029.83|2029.83|0
1763723860000|2025-11-21 11:17:40|2030.02|2030.02|2029.99|2029.99|2030.02|2030.02|2029.99|2029.99|0
1763723870000|2025-11-21 11:17:50|2030.02|2030.02|2029.99|2029.99|2030.02|2030.02|2029.99|2029.99|0
1763723910000|2025-11-21 11:18:30|2030.03|2030.03|2029.94|2029.94|2030.03|2030.03|2029.94|2029.94|0
1763723940000|2025-11-21 11:19:00|2030.02|2030.02|2030.02|2030.02|2030.02|2030.02|2030.02|2030.02|0
1763723970000|2025-11-21 11:19:30|2029.99|2029.99|2029.9|2029.9|2029.99|2029.99|2029.9|2029.9|0
1763723980000|2025-11-21 11:19:40|2030.25|2030.25|2030.25|2030.25|2030.25|2030.25|2030.25|2030.25|0
1763723990000|2025-11-21 11:19:50|2030.38|2030.38|2030.38|2030.38|2030.38|2030.38|2030.38|2030.38|0
1763724010000|2025-11-21 11:20:10|2030.2|2030.2|2030.2|2030.2|2030.2|2030.2|2030.2|2030.2|0
1763724040000|2025-11-21 11:20:40|2030.09|2030.09|2030.09|2030.09|2030.09|2030.09|2030.09|2030.09|0
1763724060000|2025-11-21 11:21:00|2030.01|2030.01|2030.01|2030.01|2030.01|2030.01|2030.01|2030.01|0
1763724070000|2025-11-21 11:21:10|2029.97|2029.97|2029.97|2029.97|2029.97|2029.97|2029.97|2029.97|0
1763724150000|2025-11-21 11:22:30|2029.6|2029.6|2029.6|2029.6|2029.6|2029.6|2029.6|2029.6|0
1763724160000|2025-11-21 11:22:40|2029.61|2029.61|2029.61|2029.61|2029.61|2029.61|2029.61|2029.61|0
1763724210000|2025-11-21 11:23:30|2029.66|2029.66|2029.43|2029.43|2029.66|2029.66|2029.43|2029.43|0
1763724230000|2025-11-21 11:23:50|2029.52|2029.52|2029.63|2029.63|2029.74|2029.74|2029.52|2029.52|0
1763724260000|2025-11-21 11:24:20|2029.69|2029.69|2029.69|2029.69|2029.69|2029.69|2029.69|2029.69|0
1763724270000|2025-11-21 11:24:30|2029.72|2029.72|2029.84|2029.84|2029.84|2029.84|2029.72|2029.72|0
1763724280000|2025-11-21 11:24:40|2029.79|2029.79|2029.79|2029.79|2029.79|2029.79|2029.79|2029.79|0
1763724300000|2025-11-21 11:25:00|2029.63|2029.63|2029.63|2029.63|2029.63|2029.63|2029.63|2029.63|0
1763724310000|2025-11-21 11:25:10|2029.46|2029.46|2029.46|2029.46|2029.46|2029.46|2029.46|2029.46|0
1763724330000|2025-11-21 11:25:30|2029.3|2029.3|2029.3|2029.3|2029.3|2029.3|2029.3|2029.3|0
1763724350000|2025-11-21 11:25:50|2029.26|2029.26|2029.26|2029.26|2029.26|2029.26|2029.26|2029.26|0
1763724360000|2025-11-21 11:26:00|2029.21|2029.21|2029.21|2029.21|2029.21|2029.21|2029.21|2029.21|0
1763724420000|2025-11-21 11:27:00|2029.11|2029.11|2029.11|2029.11|2029.11|2029.11|2029.11|2029.11|0
1763724430000|2025-11-21 11:27:10|2029.01|2029.01|2028.86|2028.86|2029.01|2029.01|2028.86|2028.86|0
1763724450000|2025-11-21 11:27:30|2028.49|2028.49|2028.44|2028.44|2028.49|2028.49|2028.44|2028.44|0
1763724490000|2025-11-21 11:28:10|2028.27|2028.27|2028.27|2028.27|2028.27|2028.27|2028.27|2028.27|0
1763724560000|2025-11-21 11:29:20|2028.38|2028.38|2028.38|2028.38|2028.38|2028.38|2028.38|2028.38|0
1763724580000|2025-11-21 11:29:40|2028.21|2028.21|2028.21|2028.21|2028.21|2028.21|2028.21|2028.21|0
1763724590000|2025-11-21 11:29:50|2028.11|2028.11|2028.11|2028.11|2028.11|2028.11|2028.11|2028.11|0
1763724630000|2025-11-21 11:30:30|2028.01|2028.01|2027.79|2027.79|2028.01|2028.01|2027.79|2027.79|0
1763724670000|2025-11-21 11:31:10|2027.74|2027.74|2027.74|2027.74|2027.74|2027.74|2027.74|2027.74|0
1763724740000|2025-11-21 11:32:20|2027.91|2027.91|2027.91|2027.91|2027.91|2027.91|2027.91|2027.91|0
1763724760000|2025-11-21 11:32:40|2027.95|2027.95|2027.65|2027.65|2027.95|2027.95|2027.65|2027.65|0
1763724780000|2025-11-21 11:33:00|2027.85|2027.85|2027.85|2027.85|2027.85|2027.85|2027.85|2027.85|0
1763724790000|2025-11-21 11:33:10|2028.02|2028.02|2028.02|2028.02|2028.02|2028.02|2028.02|2028.02|0
1763724850000|2025-11-21 11:34:10|2027.92|2027.92|2027.97|2027.97|2027.97|2027.97|2027.92|2027.92|0
1763724870000|2025-11-21 11:34:30|2027.84|2027.84|2027.84|2027.84|2027.84|2027.84|2027.84|2027.84|0
1763724910000|2025-11-21 11:35:10|2027.67|2027.67|2027.67|2027.67|2027.67|2027.67|2027.67|2027.67|0
1763724950000|2025-11-21 11:35:50|2027.79|2027.79|2027.79|2027.79|2027.79|2027.79|2027.79|2027.79|0
1763724960000|2025-11-21 11:36:00|2027.96|2027.96|2028.76|2028.76|2028.76|2028.76|2027.96|2027.96|0
1763724970000|2025-11-21 11:36:10|2028.89|2028.89|2028.92|2028.92|2028.92|2028.92|2028.89|2028.89|0
1763724980000|2025-11-21 11:36:20|2028.97|2028.97|2028.91|2028.91|2028.97|2028.97|2028.91|2028.91|0
1763724990000|2025-11-21 11:36:30|2029|2029|2029.03|2029.03|2029.03|2029.03|2029|2029|0
1763725010000|2025-11-21 11:36:50|2029.12|2029.12|2029.12|2029.12|2029.12|2029.12|2029.12|2029.12|0
1763725020000|2025-11-21 11:37:00|2029.21|2029.21|2029.21|2029.21|2029.21|2029.21|2029.21|2029.21|0
1763725030000|2025-11-21 11:37:10|2029.17|2029.17|2029.17|2029.17|2029.17|2029.17|2029.17|2029.17|0
1763725070000|2025-11-21 11:37:50|2029.21|2029.21|2029.21|2029.21|2029.21|2029.21|2029.21|2029.21|0
1763725080000|2025-11-21 11:38:00|2029.38|2029.38|2029.38|2029.38|2029.38|2029.38|2029.38|2029.38|0
1763725120000|2025-11-21 11:38:40|2029.55|2029.55|2029.8|2029.8|2029.8|2029.8|2029.55|2029.55|0
1763725130000|2025-11-21 11:38:50|2029.77|2029.77|2029.77|2029.77|2029.77|2029.77|2029.77|2029.77|0
1763725140000|2025-11-21 11:39:00|2029.72|2029.72|2029.72|2029.72|2029.72|2029.72|2029.72|2029.72|0
1763725170000|2025-11-21 11:39:30|2029.92|2029.92|2029.92|2029.92|2029.92|2029.92|2029.92|2029.92|0
1763725180000|2025-11-21 11:39:40|2029.98|2029.98|2030.18|2030.18|2030.23|2030.23|2029.98|2029.98|0
1763725210000|2025-11-21 11:40:10|2030.35|2030.35|2030.3|2030.3|2030.35|2030.35|2030.3|2030.3|0
1763725240000|2025-11-21 11:40:40|2030.44|2030.44|2030.21|2030.21|2030.44|2030.44|2030.21|2030.21|0
1763725310000|2025-11-21 11:41:50|2030.12|2030.12|2030.12|2030.12|2030.12|2030.12|2030.12|2030.12|0
1763725320000|2025-11-21 11:42:00|2029.95|2029.95|2029.86|2029.86|2029.95|2029.95|2029.86|2029.86|0
1763725350000|2025-11-21 11:42:30|2029.69|2029.69|2029.69|2029.69|2029.69|2029.69|2029.69|2029.69|0
1763725360000|2025-11-21 11:42:40|2029.71|2029.71|2029.71|2029.71|2029.71|2029.71|2029.71|2029.71|0
1763725430000|2025-11-21 11:43:50|2029.49|2029.49|2029.61|2029.61|2029.61|2029.61|2029.49|2029.49|0
1763725460000|2025-11-21 11:44:20|2029.84|2029.84|2029.73|2029.73|2029.84|2029.84|2029.73|2029.73|0
1763725470000|2025-11-21 11:44:30|2029.61|2029.61|2029.61|2029.61|2029.61|2029.61|2029.61|2029.61|0
1763725500000|2025-11-21 11:45:00|2029.73|2029.73|2029.73|2029.73|2029.73|2029.73|2029.73|2029.73|0
1763725510000|2025-11-21 11:45:10|2030.08|2030.08|2030.6|2030.6|2030.6|2030.6|2030.08|2030.08|0
1763725580000|2025-11-21 11:46:20|2030.98|2030.98|2030.98|2030.98|2030.98|2030.98|2030.98|2030.98|0
1763725610000|2025-11-21 11:46:50|2031.07|2031.07|2031.07|2031.07|2031.07|2031.07|2031.07|2031.07|0
1763725620000|2025-11-21 11:47:00|2031.11|2031.11|2030.98|2030.98|2031.11|2031.11|2030.98|2030.98|0
1763725640000|2025-11-21 11:47:20|2030.82|2030.82|2030.42|2030.42|2030.82|2030.82|2030.42|2030.42|0
1763725650000|2025-11-21 11:47:30|2030.33|2030.33|2030.15|2030.15|2030.33|2030.33|2030.15|2030.15|0
1763725660000|2025-11-21 11:47:40|2030.02|2030.02|2030.02|2030.02|2030.02|2030.02|2030.02|2030.02|0
1763725670000|2025-11-21 11:47:50|2030.15|2030.15|2030.15|2030.15|2030.15|2030.15|2030.15|2030.15|0
1763725700000|2025-11-21 11:48:20|2030.2|2030.2|2030.2|2030.2|2030.2|2030.2|2030.2|2030.2|0
1763725710000|2025-11-21 11:48:30|2030.37|2030.37|2030.15|2030.15|2030.37|2030.37|2030.15|2030.15|0
1763725750000|2025-11-21 11:49:10|2030.39|2030.39|2030.29|2030.29|2030.39|2030.39|2030.29|2030.29|0
1763725770000|2025-11-21 11:49:30|2030.38|2030.38|2030.56|2030.56|2030.74|2030.74|2030.38|2030.38|0
1763725780000|2025-11-21 11:49:40|2030.73|2030.73|2030.73|2030.73|2030.73|2030.73|2030.73|2030.73|0
1763725800000|2025-11-21 11:50:00|2030.79|2030.79|2030.79|2030.79|2030.79|2030.79|2030.79|2030.79|0
1763725820000|2025-11-21 11:50:20|2030.41|2030.41|2030.54|2030.54|2030.54|2030.54|2030.41|2030.41|0
1763725830000|2025-11-21 11:50:30|2030.36|2030.36|2030.45|2030.45|2030.45|2030.45|2030.36|2030.36|0
1763725840000|2025-11-21 11:50:40|2030.48|2030.48|2030.48|2030.48|2030.48|2030.48|2030.48|2030.48|0
1763725900000|2025-11-21 11:51:40|2030.14|2030.14|2029.75|2029.75|2030.14|2030.14|2029.75|2029.75|0
1763725910000|2025-11-21 11:51:50|2029.68|2029.68|2029.68|2029.68|2029.68|2029.68|2029.68|2029.68|0
1763725920000|2025-11-21 11:52:00|2029.51|2029.51|2028.73|2028.73|2029.51|2029.51|2028.73|2028.73|0
1763725980000|2025-11-21 11:53:00|2028.64|2028.64|2028.64|2028.64|2028.64|2028.64|2028.64|2028.64|0
1763725990000|2025-11-21 11:53:10|2028.55|2028.55|2028.56|2028.56|2028.56|2028.56|2028.46|2028.46|0
1763726000000|2025-11-21 11:53:20|2028.32|2028.32|2027.82|2027.82|2028.32|2028.32|2027.82|2027.82|0
1763726020000|2025-11-21 11:53:40|2027.77|2027.77|2027.77|2027.77|2027.77|2027.77|2027.77|2027.77|0
1763726030000|2025-11-21 11:53:50|2027.7|2027.7|2027.7|2027.7|2027.7|2027.7|2027.7|2027.7|0
1763726050000|2025-11-21 11:54:10|2027.65|2027.65|2027.65|2027.65|2027.65|2027.65|2027.65|2027.65|0
1763726060000|2025-11-21 11:54:20|2027.2|2027.2|2027.2|2027.2|2027.2|2027.2|2027.2|2027.2|0
1763726100000|2025-11-21 11:55:00|2027.25|2027.25|2027.25|2027.25|2027.25|2027.25|2027.25|2027.25|0
1763726110000|2025-11-21 11:55:10|2027.16|2027.16|2027.16|2027.16|2027.16|2027.16|2027.16|2027.16|0
1763726200000|2025-11-21 11:56:40|2027.12|2027.12|2027.08|2027.08|2027.12|2027.12|2027.08|2027.08|0
1763726210000|2025-11-21 11:56:50|2027.17|2027.17|2027.17|2027.17|2027.17|2027.17|2027.17|2027.17|0
1763726220000|2025-11-21 11:57:00|2027.08|2027.08|2027.08|2027.08|2027.08|2027.08|2026.97|2026.97|0
1763726250000|2025-11-21 11:57:30|2027.01|2027.01|2027.01|2027.01|2027.01|2027.01|2027.01|2027.01|0
1763726270000|2025-11-21 11:57:50|2027.11|2027.11|2027.11|2027.11|2027.11|2027.11|2027.11|2027.11|0
1763726290000|2025-11-21 11:58:10|2027.01|2027.01|2027.01|2027.01|2027.01|2027.01|2027.01|2027.01|0
1763726300000|2025-11-21 11:58:20|2026.98|2026.98|2026.98|2026.98|2026.98|2026.98|2026.98|2026.98|0
1763726330000|2025-11-21 11:58:50|2026.88|2026.88|2026.88|2026.88|2026.88|2026.88|2026.88|2026.88|0
1763726400000|2025-11-21 12:00:00|2027.01|2027.01|2026.75|2026.75|2027.01|2027.01|2026.75|2026.75|0
1763726410000|2025-11-21 12:00:10|2026.66|2026.66|2026.66|2026.66|2026.66|2026.66|2026.66|2026.66|0
1763726460000|2025-11-21 12:01:00|2026.41|2026.41|2026.41|2026.41|2026.41|2026.41|2026.41|2026.41|0
1763726520000|2025-11-21 12:02:00|2026.66|2026.66|2026.66|2026.66|2026.66|2026.66|2026.66|2026.66|0
1763726530000|2025-11-21 12:02:10|2026.63|2026.63|2026.84|2026.84|2026.84|2026.84|2026.63|2026.63|0
1763726540000|2025-11-21 12:02:20|2026.77|2026.77|2026.77|2026.77|2026.77|2026.77|2026.77|2026.77|0
1763726570000|2025-11-21 12:02:50|2027.02|2027.02|2026.97|2026.97|2027.02|2027.02|2026.97|2026.97|0
1763726610000|2025-11-21 12:03:30|2027.06|2027.06|2027.06|2027.06|2027.06|2027.06|2027.06|2027.06|0
1763726640000|2025-11-21 12:04:00|2026.93|2026.93|2026.76|2026.76|2026.93|2026.93|2026.76|2026.76|0
1763726650000|2025-11-21 12:04:10|2026.71|2026.71|2026.71|2026.71|2026.71|2026.71|2026.71|2026.71|0
1763726710000|2025-11-21 12:05:10|2026.62|2026.62|2026.62|2026.62|2026.62|2026.62|2026.62|2026.62|0
1763726730000|2025-11-21 12:05:30|2026.12|2026.12|2025.89|2025.89|2026.12|2026.12|2025.89|2025.89|0
1763726740000|2025-11-21 12:05:40|2025.8|2025.8|2025.8|2025.8|2025.8|2025.8|2025.8|2025.8|0
1763726750000|2025-11-21 12:05:50|2025.01|2025.01|2024.91|2024.91|2025.01|2025.01|2024.91|2024.91|0
1763726760000|2025-11-21 12:06:00|2024.8|2024.8|2024.8|2024.8|2024.8|2024.8|2024.8|2024.8|0
1763726810000|2025-11-21 12:06:50|2024.93|2024.93|2025.12|2025.12|2025.12|2025.12|2024.93|2024.93|0
1763726860000|2025-11-21 12:07:40|2025.59|2025.59|2025.59|2025.59|2025.59|2025.59|2025.59|2025.59|0
1763726870000|2025-11-21 12:07:50|2025.94|2025.94|2025.97|2025.97|2025.97|2025.97|2025.94|2025.94|0
1763726910000|2025-11-21 12:08:30|2025.96|2025.96|2026.05|2026.05|2026.05|2026.05|2025.96|2025.96|0
1763726920000|2025-11-21 12:08:40|2025.96|2025.96|2025.96|2025.96|2025.96|2025.96|2025.96|2025.96|0
1763726960000|2025-11-21 12:09:20|2026.15|2026.15|2026.33|2026.33|2026.33|2026.33|2026.15|2026.15|0
1763726970000|2025-11-21 12:09:30|2026.3|2026.3|2026.3|2026.3|2026.3|2026.3|2026.3|2026.3|0
1763727000000|2025-11-21 12:10:00|2026.2|2026.2|2026.2|2026.2|2026.2|2026.2|2026.2|2026.2|0
1763727010000|2025-11-21 12:10:10|2026.11|2026.11|2026.11|2026.11|2026.11|2026.11|2026.11|2026.11|0
1763727070000|2025-11-21 12:11:10|2026|2026|2025.8|2025.8|2026|2026|2025.8|2025.8|0
1763727100000|2025-11-21 12:11:40|2025.84|2025.84|2025.84|2025.84|2025.84|2025.84|2025.84|2025.84|0
1763727110000|2025-11-21 12:11:50|2025.87|2025.87|2025.87|2025.87|2025.87|2025.87|2025.87|2025.87|0
1763727120000|2025-11-21 12:12:00|2025.8|2025.8|2025.8|2025.8|2025.8|2025.8|2025.8|2025.8|0
1763727130000|2025-11-21 12:12:10|2025.73|2025.73|2025.79|2025.79|2025.79|2025.79|2025.73|2025.73|0
1763727140000|2025-11-21 12:12:20|2025.96|2025.96|2025.96|2025.96|2025.96|2025.96|2025.96|2025.96|0
1763727160000|2025-11-21 12:12:40|2026.05|2026.05|2025.93|2025.93|2026.05|2026.05|2025.93|2025.93|0
1763727170000|2025-11-21 12:12:50|2025.76|2025.76|2025.76|2025.76|2025.76|2025.76|2025.76|2025.76|0
1763727240000|2025-11-21 12:14:00|2025.83|2025.83|2025.99|2025.99|2026.06|2026.06|2025.83|2025.83|0
1763727280000|2025-11-21 12:14:40|2026.09|2026.09|2026.26|2026.26|2026.26|2026.26|2026.09|2026.09|0
1763727360000|2025-11-21 12:16:00|2026.16|2026.16|2026.16|2026.16|2026.16|2026.16|2026.16|2026.16|0
1763727400000|2025-11-21 12:16:40|2026.07|2026.07|2026.07|2026.07|2026.07|2026.07|2026.07|2026.07|0
1763727410000|2025-11-21 12:16:50|2026.16|2026.16|2026.07|2026.07|2026.16|2026.16|2026.07|2026.07|0
1763727450000|2025-11-21 12:17:30|2025.97|2025.97|2025.97|2025.97|2025.97|2025.97|2025.97|2025.97|0
1763727480000|2025-11-21 12:18:00|2026.24|2026.24|2026.24|2026.24|2026.24|2026.24|2026.24|2026.24|0
1763727630000|2025-11-21 12:20:30|2026.18|2026.18|2026.18|2026.18|2026.18|2026.18|2026.18|2026.18|0
1763727640000|2025-11-21 12:20:40|2026.31|2026.31|2026.31|2026.31|2026.31|2026.31|2026.31|2026.31|0
1763727670000|2025-11-21 12:21:10|2026.21|2026.21|2025.72|2025.72|2026.21|2026.21|2025.72|2025.72|0
1763727680000|2025-11-21 12:21:20|2025.29|2025.29|2025.24|2025.24|2025.29|2025.29|2024.98|2024.98|0
1763727710000|2025-11-21 12:21:50|2025.33|2025.33|2025.33|2025.33|2025.33|2025.33|2025.33|2025.33|0
1763727720000|2025-11-21 12:22:00|2025.5|2025.5|2025.5|2025.5|2025.5|2025.5|2025.5|2025.5|0
1763727740000|2025-11-21 12:22:20|2025.43|2025.43|2025.43|2025.43|2025.43|2025.43|2025.43|2025.43|0
1763727750000|2025-11-21 12:22:30|2025.26|2025.26|2025.2|2025.2|2025.26|2025.26|2025.2|2025.2|0
1763727780000|2025-11-21 12:23:00|2025.1|2025.1|2024.43|2024.43|2025.1|2025.1|2024.43|2024.43|0
1763727790000|2025-11-21 12:23:10|2024.33|2024.33|2023.99|2023.99|2024.33|2024.33|2023.99|2023.99|0
1763727830000|2025-11-21 12:23:50|2023.93|2023.93|2023.93|2023.93|2023.93|2023.93|2023.93|2023.93|0
1763727850000|2025-11-21 12:24:10|2023.8|2023.8|2023.9|2023.9|2023.9|2023.9|2023.8|2023.8|0
1763727860000|2025-11-21 12:24:20|2023.7|2023.7|2023.66|2023.66|2023.7|2023.7|2023.48|2023.48|0
1763727880000|2025-11-21 12:24:40|2023.74|2023.74|2023.74|2023.74|2023.74|2023.74|2023.74|2023.74|0
1763727900000|2025-11-21 12:25:00|2023.69|2023.69|2023.69|2023.69|2023.74|2023.74|2023.69|2023.69|0
1763727920000|2025-11-21 12:25:20|2023.65|2023.65|2023.65|2023.65|2023.65|2023.65|2023.65|2023.65|0
1763727940000|2025-11-21 12:25:40|2023.6|2023.6|2023.6|2023.6|2023.6|2023.6|2023.6|2023.6|0
1763727960000|2025-11-21 12:26:00|2023.33|2023.33|2023.3|2023.3|2023.33|2023.33|2023.3|2023.3|0
1763728000000|2025-11-21 12:26:40|2022.67|2022.67|2023.1|2023.1|2023.27|2023.27|2022.67|2022.67|0
1763728010000|2025-11-21 12:26:50|2023|2023|2023.05|2023.05|2023.05|2023.05|2023|2023|0
1763728020000|2025-11-21 12:27:00|2023.14|2023.14|2023.14|2023.14|2023.14|2023.14|2023.14|2023.14|0
1763728030000|2025-11-21 12:27:10|2023.18|2023.18|2023.18|2023.18|2023.18|2023.18|2023.18|2023.18|0
1763728050000|2025-11-21 12:27:30|2023.13|2023.13|2023.08|2023.08|2023.13|2023.13|2023.08|2023.08|0
1763728060000|2025-11-21 12:27:40|2023.19|2023.19|2023.36|2023.36|2023.36|2023.36|2023.19|2023.19|0
1763728080000|2025-11-21 12:28:00|2023.49|2023.49|2023.49|2023.49|2023.49|2023.49|2023.49|2023.49|0
1763728130000|2025-11-21 12:28:50|2023.54|2023.54|2023.54|2023.54|2023.54|2023.54|2023.54|2023.54|0
1763728200000|2025-11-21 12:30:00|2024.02|2024.02|2026.37|2026.37|2026.49|2026.49|2024.02|2024.02|0
1763728210000|2025-11-21 12:30:10|2026.83|2026.83|2027.19|2027.19|2027.19|2027.19|2026.83|2026.83|0
1763728220000|2025-11-21 12:30:20|2027.32|2027.32|2027.32|2027.32|2027.32|2027.32|2027.32|2027.32|0
1763728230000|2025-11-21 12:30:30|2027.2|2027.2|2027.43|2027.43|2027.5|2027.5|2027.1|2027.1|0
1763728240000|2025-11-21 12:30:40|2027.33|2027.33|2027.33|2027.33|2027.33|2027.33|2027.33|2027.33|0
1763728250000|2025-11-21 12:30:50|2027.21|2027.21|2027.21|2027.21|2027.21|2027.21|2027.21|2027.21|0
1763728280000|2025-11-21 12:31:20|2027.04|2027.04|2026.76|2026.76|2027.04|2027.04|2026.76|2026.76|0
1763728300000|2025-11-21 12:31:40|2026.97|2026.97|2026.97|2026.97|2026.97|2026.97|2026.97|2026.97|0
1763728310000|2025-11-21 12:31:50|2027.01|2027.01|2027.01|2027.01|2027.01|2027.01|2027.01|2027.01|0
1763728320000|2025-11-21 12:32:00|2026.95|2026.95|2026.95|2026.95|2026.95|2026.95|2026.95|2026.95|0
1763728350000|2025-11-21 12:32:30|2027|2027|2027|2027|2027|2027|2027|2027|0
1763728370000|2025-11-21 12:32:50|2026.92|2026.92|2026.92|2026.92|2026.92|2026.92|2026.92|2026.92|0
1763728390000|2025-11-21 12:33:10|2027.04|2027.04|2027.04|2027.04|2027.04|2027.04|2027.04|2027.04|0
1763728440000|2025-11-21 12:34:00|2027.14|2027.14|2027.56|2027.56|2027.56|2027.56|2027.14|2027.14|0
1763728450000|2025-11-21 12:34:10|2027.52|2027.52|2027.57|2027.57|2027.57|2027.57|2027.52|2027.52|0
1763728480000|2025-11-21 12:34:40|2027.94|2027.94|2027.94|2027.94|2027.94|2027.94|2027.94|2027.94|0
1763728510000|2025-11-21 12:35:10|2028.03|2028.03|2028.03|2028.03|2028.03|2028.03|2028.03|2028.03|0
1763728520000|2025-11-21 12:35:20|2028.15|2028.15|2028.15|2028.15|2028.15|2028.15|2028.15|2028.15|0
1763728530000|2025-11-21 12:35:30|2028.24|2028.24|2028.24|2028.24|2028.24|2028.24|2028.24|2028.24|0
1763728580000|2025-11-21 12:36:20|2028.31|2028.31|2028.31|2028.31|2028.31|2028.31|2028.31|2028.31|0
1763728610000|2025-11-21 12:36:50|2028.22|2028.22|2028.22|2028.22|2028.22|2028.22|2028.22|2028.22|0
1763728620000|2025-11-21 12:37:00|2028.25|2028.25|2028.51|2028.51|2028.51|2028.51|2028.25|2028.25|0
1763728630000|2025-11-21 12:37:10|2028.85|2028.85|2029.03|2029.03|2029.03|2029.03|2028.85|2028.85|0
1763728650000|2025-11-21 12:37:30|2029.28|2029.28|2029.28|2029.28|2029.28|2029.28|2029.28|2029.28|0
1763728660000|2025-11-21 12:37:40|2029.42|2029.42|2029.51|2029.51|2029.51|2029.51|2029.42|2029.42|0
1763728680000|2025-11-21 12:38:00|2029.38|2029.38|2029.38|2029.38|2029.51|2029.51|2029.38|2029.38|0
1763728690000|2025-11-21 12:38:10|2029.45|2029.45|2029.45|2029.45|2029.45|2029.45|2029.45|2029.45|0
1763728700000|2025-11-21 12:38:20|2029.51|2029.51|2029.26|2029.26|2029.51|2029.51|2029.26|2029.26|0
1763728730000|2025-11-21 12:38:50|2029.4|2029.4|2029.4|2029.4|2029.4|2029.4|2029.4|2029.4|0
1763728800000|2025-11-21 12:40:00|2029.45|2029.45|2029.45|2029.45|2029.45|2029.45|2029.45|2029.45|0
1763728810000|2025-11-21 12:40:10|2030|2030|2030|2030|2030|2030|2030|2030|0
1763728860000|2025-11-21 12:41:00|2029.96|2029.96|2029.96|2029.96|2029.96|2029.96|2029.96|2029.96|0
1763728870000|2025-11-21 12:41:10|2029.91|2029.91|2029.75|2029.75|2029.91|2029.91|2029.75|2029.75|0
1763728880000|2025-11-21 12:41:20|2029.65|2029.65|2029.65|2029.65|2029.65|2029.65|2029.65|2029.65|0
1763728980000|2025-11-21 12:43:00|2029.58|2029.58|2029.58|2029.58|2029.58|2029.58|2029.58|2029.58|0
1763729000000|2025-11-21 12:43:20|2029.65|2029.65|2029.74|2029.74|2029.74|2029.74|2029.65|2029.65|0
1763729040000|2025-11-21 12:44:00|2029.78|2029.78|2029.78|2029.78|2029.78|2029.78|2029.78|2029.78|0
1763729060000|2025-11-21 12:44:20|2029.68|2029.68|2029.68|2029.68|2029.68|2029.68|2029.68|2029.68|0
1763729070000|2025-11-21 12:44:30|2029.72|2029.72|2029.81|2029.81|2029.81|2029.81|2029.72|2029.72|0
1763729100000|2025-11-21 12:45:00|2029.86|2029.86|2029.91|2029.91|2029.91|2029.91|2029.86|2029.86|0
1763729130000|2025-11-21 12:45:30|2030.14|2030.14|2030.43|2030.43|2030.43|2030.43|2030.14|2030.14|0
1763729140000|2025-11-21 12:45:40|2030.35|2030.35|2030.35|2030.35|2030.35|2030.35|2030.35|2030.35|0
1763729170000|2025-11-21 12:46:10|2030.39|2030.39|2030.39|2030.39|2030.39|2030.39|2030.39|2030.39|0
1763729180000|2025-11-21 12:46:20|2030.29|2030.29|2030.24|2030.24|2030.29|2030.29|2030.24|2030.24|0
1763729210000|2025-11-21 12:46:50|2030.29|2030.29|2030.29|2030.29|2030.29|2030.29|2030.29|2030.29|0
1763729240000|2025-11-21 12:47:20|2030.24|2030.24|2030.34|2030.34|2030.34|2030.34|2030.24|2030.24|0
1763729250000|2025-11-21 12:47:30|2030.29|2030.29|2030.59|2030.59|2030.59|2030.59|2030.29|2030.29|0
1763729260000|2025-11-21 12:47:40|2030.64|2030.64|2030.64|2030.64|2030.64|2030.64|2030.64|2030.64|0
1763729280000|2025-11-21 12:48:00|2030.59|2030.59|2030.49|2030.49|2030.59|2030.59|2030.49|2030.49|0
1763729290000|2025-11-21 12:48:10|2030.77|2030.77|2030.52|2030.52|2030.77|2030.77|2030.52|2030.52|0
1763729300000|2025-11-21 12:48:20|2030.62|2030.62|2030.79|2030.79|2030.79|2030.79|2030.62|2030.62|0
1763729320000|2025-11-21 12:48:40|2030.74|2030.74|2030.74|2030.74|2030.74|2030.74|2030.74|2030.74|0
1763729350000|2025-11-21 12:49:10|2030.7|2030.7|2030.46|2030.46|2030.7|2030.7|2030.46|2030.46|0
1763729360000|2025-11-21 12:49:20|2030.51|2030.51|2030.51|2030.51|2030.51|2030.51|2030.51|2030.51|0
1763729420000|2025-11-21 12:50:20|2030.26|2030.26|2030.01|2030.01|2030.26|2030.26|2030.01|2030.01|0
1763729440000|2025-11-21 12:50:40|2029.89|2029.89|2029.89|2029.89|2029.89|2029.89|2029.89|2029.89|0
1763729510000|2025-11-21 12:51:50|2029.82|2029.82|2029.73|2029.73|2029.82|2029.82|2029.73|2029.73|0
1763729530000|2025-11-21 12:52:10|2029.69|2029.69|2029.69|2029.69|2029.69|2029.69|2029.69|2029.69|0
1763729560000|2025-11-21 12:52:40|2029.59|2029.59|2029.59|2029.59|2029.59|2029.59|2029.59|2029.59|0
1763729570000|2025-11-21 12:52:50|2029.65|2029.65|2029.65|2029.65|2029.65|2029.65|2029.65|2029.65|0
1763729640000|2025-11-21 12:54:00|2029.55|2029.55|2029.55|2029.55|2029.55|2029.55|2029.55|2029.55|0
1763729690000|2025-11-21 12:54:50|2029.51|2029.51|2029.51|2029.51|2029.51|2029.51|2029.51|2029.51|0
1763729750000|2025-11-21 12:55:50|2029.55|2029.55|2029.59|2029.59|2029.59|2029.59|2029.55|2029.55|0
1763729780000|2025-11-21 12:56:20|2029.55|2029.55|2029.55|2029.55|2029.55|2029.55|2029.55|2029.55|0
1763729800000|2025-11-21 12:56:40|2029.8|2029.8|2029.8|2029.8|2029.8|2029.8|2029.8|2029.8|0
1763729810000|2025-11-21 12:56:50|2029.68|2029.68|2029.68|2029.68|2029.68|2029.68|2029.68|2029.68|0
1763729820000|2025-11-21 12:57:00|2029.77|2029.77|2029.77|2029.77|2029.77|2029.77|2029.77|2029.77|0
1763729900000|2025-11-21 12:58:20|2029.74|2029.74|2029.74|2029.74|2029.74|2029.74|2029.74|2029.74|0
1763729910000|2025-11-21 12:58:30|2029.65|2029.65|2029.65|2029.65|2029.65|2029.65|2029.65|2029.65|0
1763729930000|2025-11-21 12:58:50|2029.53|2029.53|2029.43|2029.43|2029.53|2029.53|2029.43|2029.43|0
1763729950000|2025-11-21 12:59:10|2029.68|2029.68|2029.22|2029.22|2029.68|2029.68|2029.22|2029.22|0
1763729960000|2025-11-21 12:59:20|2029.27|2029.27|2029.27|2029.27|2029.27|2029.27|2029.27|2029.27|0
1763729970000|2025-11-21 12:59:30|2029.36|2029.36|2029.45|2029.45|2029.45|2029.45|2029.36|2029.36|0
1763729980000|2025-11-21 12:59:40|2029.62|2029.62|2029.62|2029.62|2029.62|2029.62|2029.62|2029.62|0
1763729990000|2025-11-21 12:59:50|2029.67|2029.67|2029.62|2029.62|2029.75|2029.75|2029.62|2029.62|0
1763730000000|2025-11-21 13:00:00|2029.67|2029.67|2029.62|2029.62|2029.67|2029.67|2029.62|2029.62|0
1763730040000|2025-11-21 13:00:40|2029.52|2029.52|2029.4|2029.4|2029.52|2029.52|2029.4|2029.4|0
1763730050000|2025-11-21 13:00:50|2029.53|2029.53|2029.53|2029.53|2029.53|2029.53|2029.53|2029.53|0
1763730080000|2025-11-21 13:01:20|2029.43|2029.43|2029.31|2029.31|2029.43|2029.43|2029.31|2029.31|0
1763730090000|2025-11-21 13:01:30|2029.14|2029.14|2029.14|2029.14|2029.14|2029.14|2029.14|2029.14|0
1763730130000|2025-11-21 13:02:10|2029.34|2029.34|2029.44|2029.44|2029.44|2029.44|2029.34|2029.34|0
1763730190000|2025-11-21 13:03:10|2029.54|2029.54|2029.54|2029.54|2029.54|2029.54|2029.54|2029.54|0
1763730210000|2025-11-21 13:03:30|2029.49|2029.49|2029.49|2029.49|2029.49|2029.49|2029.49|2029.49|0
1763730230000|2025-11-21 13:03:50|2029.58|2029.58|2029.58|2029.58|2029.58|2029.58|2029.58|2029.58|0
1763730260000|2025-11-21 13:04:20|2029.4|2029.4|2029.57|2029.57|2029.57|2029.57|2029.4|2029.4|0
1763730380000|2025-11-21 13:06:20|2029.82|2029.82|2030.63|2030.63|2030.63|2030.63|2029.82|2029.82|0
1763730390000|2025-11-21 13:06:30|2030.8|2030.8|2030.8|2030.8|2030.9|2030.9|2030.8|2030.8|0
1763730400000|2025-11-21 13:06:40|2030.89|2030.89|2030.89|2030.89|2030.89|2030.89|2030.89|2030.89|0
1763730460000|2025-11-21 13:07:40|2030.84|2030.84|2030.54|2030.54|2030.84|2030.84|2030.49|2030.49|0
1763730520000|2025-11-21 13:08:40|2030.71|2030.71|2030.71|2030.71|2030.71|2030.71|2030.71|2030.71|0
1763730530000|2025-11-21 13:08:50|2030.8|2030.8|2030.8|2030.8|2030.8|2030.8|2030.8|2030.8|0
1763730570000|2025-11-21 13:09:30|2030.85|2030.85|2030.85|2030.85|2030.85|2030.85|2030.85|2030.85|0
1763730580000|2025-11-21 13:09:40|2030.76|2030.76|2030.76|2030.76|2030.76|2030.76|2030.76|2030.76|0
1763730630000|2025-11-21 13:10:30|2030.71|2030.71|2030.71|2030.71|2030.71|2030.71|2030.71|2030.71|0
1763730640000|2025-11-21 13:10:40|2031.09|2031.09|2031.04|2031.04|2031.09|2031.09|2031.04|2031.04|0
1763730650000|2025-11-21 13:10:50|2031.09|2031.09|2031.14|2031.14|2031.14|2031.14|2031.09|2031.09|0
1763730670000|2025-11-21 13:11:10|2031.19|2031.19|2031.19|2031.19|2031.19|2031.19|2031.19|2031.19|0
1763730690000|2025-11-21 13:11:30|2031.32|2031.32|2031.32|2031.32|2031.32|2031.32|2031.32|2031.32|0
1763730750000|2025-11-21 13:12:30|2031.42|2031.42|2031.59|2031.59|2031.59|2031.59|2031.42|2031.42|0
1763730770000|2025-11-21 13:12:50|2031.99|2031.99|2032.24|2032.24|2032.24|2032.24|2031.99|2031.99|0
1763730780000|2025-11-21 13:13:00|2032.35|2032.35|2032.87|2032.87|2032.87|2032.87|2032.35|2032.35|0
1763730790000|2025-11-21 13:13:10|2032.97|2032.97|2032.83|2032.83|2032.97|2032.97|2032.83|2032.83|0
1763730820000|2025-11-21 13:13:40|2032.72|2032.72|2032.5|2032.5|2032.72|2032.72|2032.5|2032.5|0
1763730830000|2025-11-21 13:13:50|2032.33|2032.33|2031.92|2031.92|2032.33|2032.33|2031.92|2031.92|0
1763730900000|2025-11-21 13:15:00|2031.86|2031.86|2031.86|2031.86|2031.86|2031.86|2031.86|2031.86|0
1763730950000|2025-11-21 13:15:50|2031.96|2031.96|2031.96|2031.96|2031.96|2031.96|2031.96|2031.96|0
1763730970000|2025-11-21 13:16:10|2031.86|2031.86|2031.86|2031.86|2031.86|2031.86|2031.86|2031.86|0
1763731000000|2025-11-21 13:16:40|2031.96|2031.96|2031.96|2031.96|2031.96|2031.96|2031.96|2031.96|0
1763731020000|2025-11-21 13:17:00|2032.16|2032.16|2032.06|2032.06|2032.16|2032.16|2032.06|2032.06|0
1763731040000|2025-11-21 13:17:20|2032.19|2032.19|2032.19|2032.19|2032.19|2032.19|2032.19|2032.19|0
1763731060000|2025-11-21 13:17:40|2032.16|2032.16|2032.27|2032.27|2032.27|2032.27|2032.16|2032.16|0
1763731120000|2025-11-21 13:18:40|2032.3|2032.3|2032.3|2032.3|2032.3|2032.3|2032.3|2032.3|0
1763731130000|2025-11-21 13:18:50|2032.39|2032.39|2032.39|2032.39|2032.39|2032.39|2032.39|2032.39|0
1763731150000|2025-11-21 13:19:10|2032.33|2032.33|2032.38|2032.38|2032.38|2032.38|2032.33|2032.33|0
1763731170000|2025-11-21 13:19:30|2032.07|2032.07|2032.17|2032.17|2032.17|2032.17|2032.07|2032.07|0
1763731190000|2025-11-21 13:19:50|2032.23|2032.23|2032.23|2032.23|2032.23|2032.23|2032.23|2032.23|0
1763731200000|2025-11-21 13:20:00|2032.1|2032.1|2032.1|2032.1|2032.1|2032.1|2032.1|2032.1|0
1763731210000|2025-11-21 13:20:10|2032.06|2032.06|2032.06|2032.06|2032.06|2032.06|2032.06|2032.06|0
1763731220000|2025-11-21 13:20:20|2032.1|2032.1|2032.1|2032.1|2032.1|2032.1|2032.1|2032.1|0
1763731240000|2025-11-21 13:20:40|2032|2032|2032.1|2032.1|2032.1|2032.1|2032|2032|0
1763731250000|2025-11-21 13:20:50|2032.21|2032.21|2032.21|2032.21|2032.21|2032.21|2032.1|2032.1|0
1763731260000|2025-11-21 13:21:00|2032.29|2032.29|2032.29|2032.29|2032.29|2032.29|2032.29|2032.29|0
1763731270000|2025-11-21 13:21:10|2032.12|2032.12|2032.08|2032.08|2032.12|2032.12|2032.08|2032.08|0
1763731290000|2025-11-21 13:21:30|2032.26|2032.26|2032.33|2032.33|2032.43|2032.43|2032.26|2032.26|0
1763731310000|2025-11-21 13:21:50|2033.19|2033.19|2033.07|2033.07|2033.19|2033.19|2033.07|2033.07|0
1763731330000|2025-11-21 13:22:10|2033.17|2033.17|2033.26|2033.26|2033.26|2033.26|2033.17|2033.17|0
1763731340000|2025-11-21 13:22:20|2033.13|2033.13|2033.13|2033.13|2033.13|2033.13|2033.13|2033.13|0
1763731360000|2025-11-21 13:22:40|2033.33|2033.33|2033.45|2033.45|2033.45|2033.45|2033.33|2033.33|0
1763731380000|2025-11-21 13:23:00|2033.54|2033.54|2033.54|2033.54|2033.54|2033.54|2033.54|2033.54|0
1763731400000|2025-11-21 13:23:20|2033.42|2033.42|2033.42|2033.42|2033.42|2033.42|2033.42|2033.42|0
1763731440000|2025-11-21 13:24:00|2033.31|2033.31|2033.31|2033.31|2033.31|2033.31|2033.31|2033.31|0
1763731470000|2025-11-21 13:24:30|2033.26|2033.26|2033.26|2033.26|2033.26|2033.26|2033.26|2033.26|0
1763731520000|2025-11-21 13:25:20|2033.13|2033.13|2033.13|2033.13|2033.13|2033.13|2033.13|2033.13|0
1763731550000|2025-11-21 13:25:50|2033.05|2033.05|2033.05|2033.05|2033.05|2033.05|2033.05|2033.05|0
1763731570000|2025-11-21 13:26:10|2033.15|2033.15|2033.15|2033.15|2033.15|2033.15|2033.15|2033.15|0
1763731620000|2025-11-21 13:27:00|2033.25|2033.25|2033.16|2033.16|2033.25|2033.25|2033.16|2033.16|0
1763731650000|2025-11-21 13:27:30|2033.27|2033.27|2033.27|2033.27|2033.27|2033.27|2033.27|2033.27|0
1763731670000|2025-11-21 13:27:50|2033.44|2033.44|2033.44|2033.44|2033.44|2033.44|2033.44|2033.44|0
1763731710000|2025-11-21 13:28:30|2033.33|2033.33|2033.33|2033.33|2033.33|2033.33|2033.33|2033.33|0
1763731730000|2025-11-21 13:28:50|2033.39|2033.39|2033.39|2033.39|2033.39|2033.39|2033.39|2033.39|0
1763731740000|2025-11-21 13:29:00|2033.57|2033.57|2033.51|2033.51|2033.57|2033.57|2033.51|2033.51|0
1763731750000|2025-11-21 13:29:10|2033.42|2033.42|2033.42|2033.42|2033.42|2033.42|2033.42|2033.42|0
1763731760000|2025-11-21 13:29:20|2033.48|2033.48|2033.6|2033.6|2033.6|2033.6|2033.48|2033.48|0
1763731770000|2025-11-21 13:29:30|2033.66|2033.66|2033.6|2033.6|2033.66|2033.66|2033.6|2033.6|0
1763731790000|2025-11-21 13:29:50|2033.63|2033.63|2033.63|2033.63|2033.63|2033.63|2033.63|2033.63|0
1763731830000|2025-11-21 13:30:30|2033.84|2033.84|2034.11|2034.11|2034.11|2034.11|2033.84|2033.84|0
1763731860000|2025-11-21 13:31:00|2034.18|2034.18|2033.98|2033.98|2034.18|2034.18|2033.98|2033.98|0
1763731900000|2025-11-21 13:31:40|2033.95|2033.95|2033.74|2033.74|2033.95|2033.95|2033.74|2033.74|0
1763731960000|2025-11-21 13:32:40|2033.5|2033.5|2033.5|2033.5|2033.5|2033.5|2033.5|2033.5|0
1763732030000|2025-11-21 13:33:50|2033.62|2033.62|2033.62|2033.62|2033.62|2033.62|2033.62|2033.62|0
1763732040000|2025-11-21 13:34:00|2033.74|2033.74|2033.74|2033.74|2033.74|2033.74|2033.74|2033.74|0
1763732060000|2025-11-21 13:34:20|2033.95|2033.95|2033.95|2033.95|2033.95|2033.95|2033.95|2033.95|0
1763732070000|2025-11-21 13:34:30|2033.99|2033.99|2033.99|2033.99|2033.99|2033.99|2033.99|2033.99|0
1763732080000|2025-11-21 13:34:40|2034.12|2034.12|2034.12|2034.12|2034.12|2034.12|2034.12|2034.12|0
1763732100000|2025-11-21 13:35:00|2034|2034|2034|2034|2034|2034|2034|2034|0
1763732120000|2025-11-21 13:35:20|2034.06|2034.06|2034|2034|2034.06|2034.06|2034|2034|0
1763732170000|2025-11-21 13:36:10|2034.12|2034.12|2034.12|2034.12|2034.12|2034.12|2034.12|2034.12|0
1763732190000|2025-11-21 13:36:30|2034.02|2034.02|2034.02|2034.02|2034.02|2034.02|2034.02|2034.02|0
1763732210000|2025-11-21 13:36:50|2034.14|2034.14|2034.14|2034.14|2034.14|2034.14|2034.14|2034.14|0
1763732230000|2025-11-21 13:37:10|2034.2|2034.2|2034.2|2034.2|2034.2|2034.2|2034.2|2034.2|0
1763732240000|2025-11-21 13:37:20|2033.95|2033.95|2033.8|2033.8|2033.95|2033.95|2033.8|2033.8|0
1763732250000|2025-11-21 13:37:30|2033.84|2033.84|2033.84|2033.84|2033.84|2033.84|2033.84|2033.84|0
1763732260000|2025-11-21 13:37:40|2033.93|2033.93|2034.06|2034.06|2034.06|2034.06|2033.93|2033.93|0
1763732270000|2025-11-21 13:37:50|2033.93|2033.93|2034.23|2034.23|2034.23|2034.23|2033.93|2033.93|0
1763732290000|2025-11-21 13:38:10|2034.11|2034.11|2034.11|2034.11|2034.11|2034.11|2034.11|2034.11|0
1763732310000|2025-11-21 13:38:30|2034.19|2034.19|2034.09|2034.09|2034.26|2034.26|2034.09|2034.09|0
1763732350000|2025-11-21 13:39:10|2033.96|2033.96|2033.96|2033.96|2033.96|2033.96|2033.96|2033.96|0
1763732370000|2025-11-21 13:39:30|2034.62|2034.62|2034.77|2034.77|2034.8|2034.8|2034.62|2034.62|0
1763732400000|2025-11-21 13:40:00|2034.95|2034.95|2035.66|2035.66|2035.66|2035.66|2034.95|2034.95|0
1763732410000|2025-11-21 13:40:10|2035.41|2035.41|2035.41|2035.41|2035.41|2035.41|2035.41|2035.41|0
1763732420000|2025-11-21 13:40:20|2035.68|2035.68|2035.8|2035.8|2035.8|2035.8|2035.68|2035.68|0
1763732430000|2025-11-21 13:40:30|2035.91|2035.91|2036.33|2036.33|2036.33|2036.33|2035.91|2035.91|0
1763732440000|2025-11-21 13:40:40|2036.2|2036.2|2036.16|2036.16|2036.2|2036.2|2036.16|2036.16|0
1763732450000|2025-11-21 13:40:50|2036.07|2036.07|2036.07|2036.07|2036.07|2036.07|2036.07|2036.07|0
1763732460000|2025-11-21 13:41:00|2035.94|2035.94|2035.94|2035.94|2035.94|2035.94|2035.94|2035.94|0
1763732510000|2025-11-21 13:41:50|2035.9|2035.9|2035.9|2035.9|2035.9|2035.9|2035.9|2035.9|0
1763732540000|2025-11-21 13:42:20|2035.81|2035.81|2035.81|2035.81|2035.81|2035.81|2035.81|2035.81|0
1763732630000|2025-11-21 13:43:50|2035.64|2035.64|2035.64|2035.64|2035.64|2035.64|2035.64|2035.64|0
1763732670000|2025-11-21 13:44:30|2035.77|2035.77|2035.59|2035.59|2035.77|2035.77|2035.59|2035.59|0
1763732690000|2025-11-21 13:44:50|2035.8|2035.8|2035.8|2035.8|2035.8|2035.8|2035.8|2035.8|0
1763732720000|2025-11-21 13:45:20|2035.97|2035.97|2035.97|2035.97|2035.97|2035.97|2035.97|2035.97|0
1763732730000|2025-11-21 13:45:30|2036.03|2036.03|2036.03|2036.03|2036.03|2036.03|2036.03|2036.03|0
1763732740000|2025-11-21 13:45:40|2035.94|2035.94|2035.94|2035.94|2035.94|2035.94|2035.94|2035.94|0
1763732750000|2025-11-21 13:45:50|2035.9|2035.9|2036.24|2036.24|2036.24|2036.24|2035.9|2035.9|0
1763732760000|2025-11-21 13:46:00|2036.13|2036.13|2036.13|2036.13|2036.13|2036.13|2036.13|2036.13|0
1763732790000|2025-11-21 13:46:30|2036.25|2036.25|2036.21|2036.21|2036.25|2036.25|2036.21|2036.21|0
1763732820000|2025-11-21 13:47:00|2036.48|2036.48|2036.48|2036.48|2036.48|2036.48|2036.48|2036.48|0
1763732860000|2025-11-21 13:47:40|2036.54|2036.54|2036.54|2036.54|2036.54|2036.54|2036.54|2036.54|0
1763732940000|2025-11-21 13:49:00|2036.43|2036.43|2036.43|2036.43|2036.43|2036.43|2036.43|2036.43|0
1763733010000|2025-11-21 13:50:10|2036.23|2036.23|2036.23|2036.23|2036.23|2036.23|2036.23|2036.23|0
1763733030000|2025-11-21 13:50:30|2036.2|2036.2|2036.2|2036.2|2036.2|2036.2|2036.2|2036.2|0
1763733040000|2025-11-21 13:50:40|2036.08|2036.08|2035.37|2035.37|2036.08|2036.08|2035.37|2035.37|0
1763733090000|2025-11-21 13:51:30|2035.27|2035.27|2035.27|2035.27|2035.27|2035.27|2035.27|2035.27|0
1763733100000|2025-11-21 13:51:40|2035.17|2035.17|2035.17|2035.17|2035.17|2035.17|2035.17|2035.17|0
1763733130000|2025-11-21 13:52:10|2035.1|2035.1|2035.1|2035.1|2035.1|2035.1|2035.1|2035.1|0
1763733150000|2025-11-21 13:52:30|2035.2|2035.2|2035.2|2035.2|2035.2|2035.2|2035.2|2035.2|0
1763733170000|2025-11-21 13:52:50|2035.13|2035.13|2035.13|2035.13|2035.13|2035.13|2035.13|2035.13|0
1763733200000|2025-11-21 13:53:20|2035.1|2035.1|2035.1|2035.1|2035.1|2035.1|2035.1|2035.1|0
1763733230000|2025-11-21 13:53:50|2035.15|2035.15|2035.15|2035.15|2035.15|2035.15|2035.15|2035.15|0
1763733270000|2025-11-21 13:54:30|2035.18|2035.18|2035.15|2035.15|2035.18|2035.18|2035.15|2035.15|0
1763733350000|2025-11-21 13:55:50|2034.8|2034.8|2034.64|2034.64|2034.8|2034.8|2034.64|2034.64|0
1763733400000|2025-11-21 13:56:40|2034.74|2034.74|2034.74|2034.74|2034.74|2034.74|2034.74|2034.74|0
1763733410000|2025-11-21 13:56:50|2034.68|2034.68|2034.57|2034.57|2034.68|2034.68|2034.57|2034.57|0
1763733440000|2025-11-21 13:57:20|2034.7|2034.7|2034.86|2034.86|2034.86|2034.86|2034.7|2034.7|0
1763733500000|2025-11-21 13:58:20|2034.61|2034.61|2034.61|2034.61|2034.61|2034.61|2034.61|2034.61|0
1763733510000|2025-11-21 13:58:30|2034.48|2034.48|2034.65|2034.65|2034.65|2034.65|2034.48|2034.48|0
1763733520000|2025-11-21 13:58:40|2034.66|2034.66|2035.01|2035.01|2035.01|2035.01|2034.66|2034.66|0
1763733530000|2025-11-21 13:58:50|2035.19|2035.19|2035.19|2035.19|2035.19|2035.19|2035.15|2035.15|0
1763733540000|2025-11-21 13:59:00|2035.15|2035.15|2035.15|2035.15|2035.15|2035.15|2035.15|2035.15|0
1763733550000|2025-11-21 13:59:10|2035.73|2035.73|2035.73|2035.73|2035.73|2035.73|2035.73|2035.73|0
1763733560000|2025-11-21 13:59:20|2035.79|2035.79|2035.92|2035.92|2036.14|2036.14|2035.79|2035.79|0
1763733580000|2025-11-21 13:59:40|2035.83|2035.83|2035.87|2035.87|2035.87|2035.87|2035.83|2035.83|0
1763733600000|2025-11-21 14:00:00|2035.78|2035.78|2035.94|2035.94|2035.94|2035.94|2035.73|2035.73|0
1763733610000|2025-11-21 14:00:10|2036.03|2036.03|2036.03|2036.03|2036.03|2036.03|2036.03|2036.03|0
1763733620000|2025-11-21 14:00:20|2036.46|2036.46|2036.46|2036.46|2036.46|2036.46|2036.46|2036.46|0
1763733630000|2025-11-21 14:00:30|2036.21|2036.21|2035.96|2035.96|2036.34|2036.34|2035.96|2035.96|0
1763733650000|2025-11-21 14:00:50|2036|2036|2035.96|2035.96|2036|2036|2035.87|2035.87|0
1763733670000|2025-11-21 14:01:10|2035.84|2035.84|2035.84|2035.84|2035.84|2035.84|2035.84|2035.84|0
1763733700000|2025-11-21 14:01:40|2035.8|2035.8|2035.78|2035.78|2035.8|2035.8|2035.61|2035.61|0
1763733720000|2025-11-21 14:02:00|2035.59|2035.59|2035.56|2035.56|2035.59|2035.59|2035.56|2035.56|0
1763733730000|2025-11-21 14:02:10|2035.38|2035.38|2035.31|2035.31|2035.38|2035.38|2035.31|2035.31|0
1763733760000|2025-11-21 14:02:40|2035.44|2035.44|2035.44|2035.44|2035.44|2035.44|2035.44|2035.44|0
1763733780000|2025-11-21 14:03:00|2035.27|2035.27|2035.22|2035.22|2035.27|2035.27|2035.22|2035.22|0
1763733810000|2025-11-21 14:03:30|2035.11|2035.11|2035.11|2035.11|2035.11|2035.11|2035.11|2035.11|0
1763733820000|2025-11-21 14:03:40|2034.93|2034.93|2034.93|2034.93|2034.93|2034.93|2034.93|2034.93|0
1763733840000|2025-11-21 14:04:00|2034.86|2034.86|2034.82|2034.82|2034.86|2034.86|2034.82|2034.82|0
1763733850000|2025-11-21 14:04:10|2034.64|2034.64|2034.64|2034.64|2034.64|2034.64|2034.64|2034.64|0
1763733870000|2025-11-21 14:04:30|2034.82|2034.82|2033.56|2033.56|2034.82|2034.82|2033.56|2033.56|0
1763733880000|2025-11-21 14:04:40|2033.44|2033.44|2033.44|2033.44|2033.44|2033.44|2033.44|2033.44|0
1763733890000|2025-11-21 14:04:50|2033.35|2033.35|2033.05|2033.05|2033.38|2033.38|2033.05|2033.05|0
1763733900000|2025-11-21 14:05:00|2032.87|2032.87|2032.71|2032.71|2032.96|2032.96|2032.71|2032.71|0
1763733930000|2025-11-21 14:05:30|2032.89|2032.89|2033.04|2033.04|2033.04|2033.04|2032.89|2032.89|0
1763733960000|2025-11-21 14:06:00|2032.92|2032.92|2032.92|2032.92|2032.92|2032.92|2032.92|2032.92|0
1763734000000|2025-11-21 14:06:40|2032.87|2032.87|2032.87|2032.87|2032.87|2032.87|2032.87|2032.87|0
1763734010000|2025-11-21 14:06:50|2033.33|2033.33|2033.43|2033.43|2033.43|2033.43|2033.33|2033.33|0
1763734040000|2025-11-21 14:07:20|2033.77|2033.77|2033.77|2033.77|2033.77|2033.77|2033.77|2033.77|0
1763734050000|2025-11-21 14:07:30|2033.92|2033.92|2033.92|2033.92|2033.92|2033.92|2033.92|2033.92|0
1763734070000|2025-11-21 14:07:50|2033.98|2033.98|2033.98|2033.98|2033.98|2033.98|2033.98|2033.98|0
1763734090000|2025-11-21 14:08:10|2033.89|2033.89|2034.09|2034.09|2034.09|2034.09|2033.89|2033.89|0
1763734110000|2025-11-21 14:08:30|2034.34|2034.34|2034.24|2034.24|2034.34|2034.34|2034.24|2034.24|0
1763734130000|2025-11-21 14:08:50|2034.11|2034.11|2033.39|2033.39|2034.11|2034.11|2033.39|2033.39|0
1763734140000|2025-11-21 14:09:00|2033.29|2033.29|2033.29|2033.29|2033.29|2033.29|2033.29|2033.29|0
1763734150000|2025-11-21 14:09:10|2033.26|2033.26|2033.26|2033.26|2033.26|2033.26|2033.26|2033.26|0
1763734260000|2025-11-21 14:11:00|2033.31|2033.31|2033.26|2033.26|2033.31|2033.31|2033.26|2033.26|0
1763734270000|2025-11-21 14:11:10|2033.16|2033.16|2032.05|2032.05|2033.16|2033.16|2032.05|2032.05|0
1763734280000|2025-11-21 14:11:20|2031.95|2031.95|2031.84|2031.84|2031.95|2031.95|2031.84|2031.84|0
1763734290000|2025-11-21 14:11:30|2031.7|2031.7|2031.19|2031.19|2031.7|2031.7|2031.19|2031.19|0
1763734300000|2025-11-21 14:11:40|2030.89|2030.89|2030.98|2030.98|2030.98|2030.98|2030.89|2030.89|0
1763734310000|2025-11-21 14:11:50|2030.84|2030.84|2030.8|2030.8|2030.84|2030.84|2030.8|2030.8|0
1763734320000|2025-11-21 14:12:00|2030.71|2030.71|2030.57|2030.57|2030.71|2030.71|2030.57|2030.57|0
1763734340000|2025-11-21 14:12:20|2030.4|2030.4|2030.4|2030.4|2030.4|2030.4|2030.4|2030.4|0
1763734360000|2025-11-21 14:12:40|2030.35|2030.35|2030.15|2030.15|2030.35|2030.35|2030.15|2030.15|0
1763734390000|2025-11-21 14:13:10|2030.1|2030.1|2030.1|2030.1|2030.1|2030.1|2030.1|2030.1|0
1763734400000|2025-11-21 14:13:20|2029.82|2029.82|2029.82|2029.82|2029.82|2029.82|2029.82|2029.82|0
1763734410000|2025-11-21 14:13:30|2029.87|2029.87|2029.87|2029.87|2029.87|2029.87|2029.87|2029.87|0
1763734420000|2025-11-21 14:13:40|2029.92|2029.92|2029.92|2029.92|2029.92|2029.92|2029.92|2029.92|0
1763734430000|2025-11-21 14:13:50|2030.03|2030.03|2029.59|2029.59|2030.03|2030.03|2029.59|2029.59|0
1763734450000|2025-11-21 14:14:10|2029.53|2029.53|2029.53|2029.53|2029.53|2029.53|2029.53|2029.53|0
1763734480000|2025-11-21 14:14:40|2029.47|2029.47|2029.47|2029.47|2029.47|2029.47|2029.47|2029.47|0
1763734490000|2025-11-21 14:14:50|2029.37|2029.37|2029.37|2029.37|2029.37|2029.37|2029.37|2029.37|0
1763734510000|2025-11-21 14:15:10|2029.43|2029.43|2029.43|2029.43|2029.43|2029.43|2029.43|2029.43|0
1763734540000|2025-11-21 14:15:40|2029.31|2029.31|2029.31|2029.31|2029.31|2029.31|2029.31|2029.31|0
1763734580000|2025-11-21 14:16:20|2029.28|2029.28|2029.28|2029.28|2029.28|2029.28|2029.28|2029.28|0
1763734620000|2025-11-21 14:17:00|2029.19|2029.19|2029.28|2029.28|2029.28|2029.28|2029.19|2029.19|0
1763734630000|2025-11-21 14:17:10|2029.16|2029.16|2029.03|2029.03|2029.16|2029.16|2029.03|2029.03|0
1763734650000|2025-11-21 14:17:30|2028.94|2028.94|2028.94|2028.94|2028.94|2028.94|2028.94|2028.94|0
1763734690000|2025-11-21 14:18:10|2029.04|2029.04|2029.04|2029.04|2029.04|2029.04|2029.04|2029.04|0
1763734710000|2025-11-21 14:18:30|2028.87|2028.87|2029|2029|2029|2029|2028.87|2028.87|0
1763734720000|2025-11-21 14:18:40|2029.16|2029.16|2029.28|2029.28|2029.28|2029.28|2029.16|2029.16|0
1763734730000|2025-11-21 14:18:50|2029.33|2029.33|2029.33|2029.33|2029.33|2029.33|2029.33|2029.33|0
1763734740000|2025-11-21 14:19:00|2029.44|2029.44|2030|2030|2030|2030|2029.44|2029.44|0
1763734780000|2025-11-21 14:19:40|2030.12|2030.12|2030.12|2030.12|2030.12|2030.12|2030.12|2030.12|0
1763734800000|2025-11-21 14:20:00|2029.96|2029.96|2029.96|2029.96|2029.96|2029.96|2029.96|2029.96|0
1763734860000|2025-11-21 14:21:00|2029.79|2029.79|2029.79|2029.79|2029.79|2029.79|2029.79|2029.79|0
1763734880000|2025-11-21 14:21:20|2029.61|2029.61|2029.58|2029.58|2029.61|2029.61|2029.58|2029.58|0
1763734890000|2025-11-21 14:21:30|2029.32|2029.32|2029.32|2029.32|2029.32|2029.32|2029.32|2029.32|0
1763734900000|2025-11-21 14:21:40|2029.37|2029.37|2029.37|2029.37|2029.37|2029.37|2029.37|2029.37|0
1763734910000|2025-11-21 14:21:50|2029.42|2029.42|2029.36|2029.36|2029.42|2029.42|2029.36|2029.36|0
1763734920000|2025-11-21 14:22:00|2029.03|2029.03|2028.65|2028.65|2029.03|2029.03|2028.65|2028.65|0
1763734940000|2025-11-21 14:22:20|2028.68|2028.68|2028.68|2028.68|2028.68|2028.68|2028.68|2028.68|0
1763734980000|2025-11-21 14:23:00|2028.65|2028.65|2028.72|2028.72|2028.72|2028.72|2028.65|2028.65|0
1763734990000|2025-11-21 14:23:10|2028.84|2028.84|2028.94|2028.94|2028.94|2028.94|2028.84|2028.84|0
1763735000000|2025-11-21 14:23:20|2029.07|2029.07|2029.1|2029.1|2029.1|2029.1|2029.07|2029.07|0
1763735020000|2025-11-21 14:23:40|2030.43|2030.43|2030.82|2030.82|2030.82|2030.82|2030.43|2030.43|0
1763735050000|2025-11-21 14:24:10|2030.6|2030.6|2030.42|2030.42|2030.6|2030.6|2030.42|2030.42|0
1763735100000|2025-11-21 14:25:00|2030.47|2030.47|2030.47|2030.47|2030.47|2030.47|2030.47|2030.47|0
1763735110000|2025-11-21 14:25:10|2030.29|2030.29|2030.06|2030.06|2030.29|2030.29|2030.06|2030.06|0
1763735140000|2025-11-21 14:25:40|2030.11|2030.11|2030.11|2030.11|2030.11|2030.11|2030.11|2030.11|0
1763735170000|2025-11-21 14:26:10|2030.56|2030.56|2030.66|2030.66|2030.66|2030.66|2030.56|2030.56|0
1763735210000|2025-11-21 14:26:50|2030.44|2030.44|2030.44|2030.44|2030.44|2030.44|2030.44|2030.44|0
1763735230000|2025-11-21 14:27:10|2030.34|2030.34|2030.34|2030.34|2030.34|2030.34|2030.34|2030.34|0
1763735270000|2025-11-21 14:27:50|2030.23|2030.23|2030.23|2030.23|2030.23|2030.23|2030.23|2030.23|0
1763735280000|2025-11-21 14:28:00|2030.27|2030.27|2030.27|2030.27|2030.27|2030.27|2030.27|2030.27|0
1763735370000|2025-11-21 14:29:30|2030.04|2030.04|2030.1|2030.1|2030.13|2030.13|2030.04|2030.04|0
1763735390000|2025-11-21 14:29:50|2030.2|2030.2|2030.2|2030.2|2030.2|2030.2|2030.2|2030.2|0
1763735400000|2025-11-21 14:30:00|2029.88|2029.88|2029.88|2029.88|2029.88|2029.88|2029.88|2029.88|0
1763735410000|2025-11-21 14:30:10|2029.63|2029.63|2029.63|2029.63|2029.63|2029.63|2029.63|2029.63|0
1763735420000|2025-11-21 14:30:20|2029.45|2029.45|2029.45|2029.45|2029.45|2029.45|2029.45|2029.45|0
1763735430000|2025-11-21 14:30:30|2029.58|2029.58|2029.45|2029.45|2029.58|2029.58|2029.45|2029.45|0
1763735440000|2025-11-21 14:30:40|2029.52|2029.52|2029.52|2029.52|2029.52|2029.52|2029.52|2029.52|0
1763735460000|2025-11-21 14:31:00|2029.41|2029.41|2029.41|2029.41|2029.41|2029.41|2029.41|2029.41|0
1763735470000|2025-11-21 14:31:10|2029.28|2029.28|2029.31|2029.31|2029.41|2029.41|2029.28|2029.28|0
1763735480000|2025-11-21 14:31:20|2029.22|2029.22|2029.22|2029.22|2029.22|2029.22|2029.22|2029.22|0
1763735500000|2025-11-21 14:31:40|2029.33|2029.33|2029.33|2029.33|2029.33|2029.33|2029.33|2029.33|0
1763735510000|2025-11-21 14:31:50|2029.39|2029.39|2029.39|2029.39|2029.39|2029.39|2029.39|2029.39|0
1763735520000|2025-11-21 14:32:00|2029.49|2029.49|2029.49|2029.49|2029.49|2029.49|2029.49|2029.49|0
1763735530000|2025-11-21 14:32:10|2029.92|2029.92|2030.19|2030.19|2030.19|2030.19|2029.92|2029.92|0
1763735540000|2025-11-21 14:32:20|2030.22|2030.22|2030.51|2030.51|2030.51|2030.51|2030.22|2030.22|0
1763735550000|2025-11-21 14:32:30|2030.78|2030.78|2030.86|2030.86|2030.86|2030.86|2030.69|2030.69|0
1763735560000|2025-11-21 14:32:40|2030.95|2030.95|2030.86|2030.86|2030.95|2030.95|2030.86|2030.86|0
1763735590000|2025-11-21 14:33:10|2031.15|2031.15|2032.19|2032.19|2032.19|2032.19|2031.15|2031.15|0
1763735610000|2025-11-21 14:33:30|2032.06|2032.06|2032.06|2032.06|2032.06|2032.06|2032.06|2032.06|0
1763735670000|2025-11-21 14:34:30|2032.09|2032.09|2032.26|2032.26|2032.26|2032.26|2032.09|2032.09|0
1763735690000|2025-11-21 14:34:50|2032.35|2032.35|2032.18|2032.18|2032.35|2032.35|2032.18|2032.18|0
1763735700000|2025-11-21 14:35:00|2032.07|2032.07|2032.07|2032.07|2032.07|2032.07|2032.07|2032.07|0
1763735740000|2025-11-21 14:35:40|2032.24|2032.24|2032.24|2032.24|2032.24|2032.24|2032.24|2032.24|0
1763735770000|2025-11-21 14:36:10|2032.15|2032.15|2031.98|2031.98|2032.15|2032.15|2031.98|2031.98|0
1763735820000|2025-11-21 14:37:00|2032.01|2032.01|2032.01|2032.01|2032.01|2032.01|2032.01|2032.01|0
1763735860000|2025-11-21 14:37:40|2032.07|2032.07|2032.1|2032.1|2032.13|2032.13|2032.07|2032.07|0
1763735900000|2025-11-21 14:38:20|2032.07|2032.07|2032.13|2032.13|2032.13|2032.13|2032.07|2032.07|0
1763735910000|2025-11-21 14:38:30|2032.28|2032.28|2032.28|2032.28|2032.28|2032.28|2032.28|2032.28|0
1763735930000|2025-11-21 14:38:50|2032.39|2032.39|2032.26|2032.26|2032.39|2032.39|2032.26|2032.26|0
1763735950000|2025-11-21 14:39:10|2032.15|2032.15|2032.15|2032.15|2032.15|2032.15|2032.15|2032.15|0
1763735960000|2025-11-21 14:39:20|2032.03|2032.03|2032.03|2032.03|2032.03|2032.03|2032.03|2032.03|0
1763736000000|2025-11-21 14:40:00|2032.15|2032.15|2031.96|2031.96|2032.22|2032.22|2031.82|2031.82|0
1763736010000|2025-11-21 14:40:10|2031.61|2031.61|2031.49|2031.49|2031.61|2031.61|2031.49|2031.49|0
1763736030000|2025-11-21 14:40:30|2031.52|2031.52|2031.43|2031.43|2031.52|2031.52|2031.43|2031.43|0
1763736050000|2025-11-21 14:40:50|2031.4|2031.4|2031.24|2031.24|2031.4|2031.4|2031.24|2031.24|0
1763736080000|2025-11-21 14:41:20|2031.14|2031.14|2031.14|2031.14|2031.14|2031.14|2031.14|2031.14|0
1763736110000|2025-11-21 14:41:50|2031.78|2031.78|2032.24|2032.24|2032.24|2032.24|2031.78|2031.78|0
1763736120000|2025-11-21 14:42:00|2032.42|2032.42|2032.71|2032.71|2032.71|2032.71|2032.42|2032.42|0
1763736130000|2025-11-21 14:42:10|2032.77|2032.77|2033.14|2033.14|2033.14|2033.14|2032.77|2032.77|0
1763736150000|2025-11-21 14:42:30|2033.24|2033.24|2033.4|2033.4|2033.4|2033.4|2033.12|2033.12|0
1763736160000|2025-11-21 14:42:40|2033.5|2033.5|2033.5|2033.5|2033.5|2033.5|2033.5|2033.5|0
1763736180000|2025-11-21 14:43:00|2033.32|2033.32|2033.32|2033.32|2033.32|2033.32|2033.32|2033.32|0
1763736200000|2025-11-21 14:43:20|2033.29|2033.29|2033.26|2033.26|2033.29|2033.29|2033.26|2033.26|0
1763736230000|2025-11-21 14:43:50|2033.29|2033.29|2033.32|2033.32|2033.32|2033.32|2033.29|2033.29|0
1763736240000|2025-11-21 14:44:00|2033.19|2033.19|2033.26|2033.26|2033.26|2033.26|2033.13|2033.13|0
1763736250000|2025-11-21 14:44:10|2033.23|2033.23|2033.23|2033.23|2033.23|2033.23|2033.23|2033.23|0
1763736260000|2025-11-21 14:44:20|2033.17|2033.17|2033.17|2033.17|2033.17|2033.17|2033.17|2033.17|0
1763736310000|2025-11-21 14:45:10|2033.24|2033.24|2033.24|2033.24|2033.24|2033.24|2033.24|2033.24|0
1763736320000|2025-11-21 14:45:20|2033.42|2033.42|2033.52|2033.52|2033.52|2033.52|2033.42|2033.42|0
1763736370000|2025-11-21 14:46:10|2033.64|2033.64|2033.64|2033.64|2033.64|2033.64|2033.64|2033.64|0
1763736390000|2025-11-21 14:46:30|2033.33|2033.33|2033.33|2033.33|2033.33|2033.33|2033.33|2033.33|0
1763736420000|2025-11-21 14:47:00|2033.28|2033.28|2033.28|2033.28|2033.28|2033.28|2033.28|2033.28|0
1763736440000|2025-11-21 14:47:20|2033.38|2033.38|2033.38|2033.38|2033.38|2033.38|2033.38|2033.38|0
1763736450000|2025-11-21 14:47:30|2033.63|2033.63|2033.72|2033.72|2033.81|2033.81|2033.63|2033.63|0
1763736480000|2025-11-21 14:48:00|2033.67|2033.67|2033.58|2033.58|2033.67|2033.67|2033.58|2033.58|0
1763736490000|2025-11-21 14:48:10|2033.7|2033.7|2034.68|2034.68|2034.68|2034.68|2033.7|2033.7|0
1763736500000|2025-11-21 14:48:20|2034.73|2034.73|2034.73|2034.73|2034.73|2034.73|2034.73|2034.73|0
1763736530000|2025-11-21 14:48:50|2034.79|2034.79|2035.41|2035.41|2035.41|2035.41|2034.79|2034.79|0
1763736540000|2025-11-21 14:49:00|2035.44|2035.44|2035.44|2035.44|2035.44|2035.44|2035.44|2035.44|0
1763736560000|2025-11-21 14:49:20|2035.35|2035.35|2035.35|2035.35|2035.35|2035.35|2035.35|2035.35|0
1763736570000|2025-11-21 14:49:30|2035.39|2035.39|2035.39|2035.39|2035.39|2035.39|2035.39|2035.39|0
1763736620000|2025-11-21 14:50:20|2035.5|2035.5|2035.5|2035.5|2035.5|2035.5|2035.5|2035.5|0
1763736630000|2025-11-21 14:50:30|2035.6|2035.6|2035.6|2035.6|2035.6|2035.6|2035.6|2035.6|0
1763736640000|2025-11-21 14:50:40|2035.54|2035.54|2035.41|2035.41|2035.54|2035.54|2035.41|2035.41|0
1763736650000|2025-11-21 14:50:50|2035.29|2035.29|2035.07|2035.07|2035.29|2035.29|2035.01|2035.01|0
1763736660000|2025-11-21 14:51:00|2035.16|2035.16|2035.11|2035.11|2035.22|2035.22|2035.11|2035.11|0
1763736700000|2025-11-21 14:51:40|2035.06|2035.06|2034.93|2034.93|2035.15|2035.15|2034.93|2034.93|0
1763736710000|2025-11-21 14:51:50|2034.73|2034.73|2034.73|2034.73|2034.73|2034.73|2034.73|2034.73|0
1763736730000|2025-11-21 14:52:10|2034.67|2034.67|2034.67|2034.67|2034.67|2034.67|2034.67|2034.67|0
1763736750000|2025-11-21 14:52:30|2034.74|2034.74|2034.9|2034.9|2034.9|2034.9|2034.72|2034.72|0
1763736760000|2025-11-21 14:52:40|2035.07|2035.07|2035.79|2035.79|2035.79|2035.79|2035.07|2035.07|0
1763736770000|2025-11-21 14:52:50|2035.88|2035.88|2035.94|2035.94|2036.01|2036.01|2035.88|2035.88|0
1763736780000|2025-11-21 14:53:00|2036.04|2036.04|2036.04|2036.04|2036.04|2036.04|2036.04|2036.04|0
1763736800000|2025-11-21 14:53:20|2036.17|2036.17|2036.17|2036.17|2036.17|2036.17|2036.17|2036.17|0
1763736810000|2025-11-21 14:53:30|2036.04|2036.04|2035.99|2035.99|2036.04|2036.04|2035.99|2035.99|0
1763736830000|2025-11-21 14:53:50|2035.82|2035.82|2035.82|2035.82|2035.82|2035.82|2035.82|2035.82|0
1763736900000|2025-11-21 14:55:00|2035.7|2035.7|2035.7|2035.7|2035.7|2035.7|2035.7|2035.7|0
1763736950000|2025-11-21 14:55:50|2035.07|2035.07|2035.01|2035.01|2035.07|2035.07|2035.01|2035.01|0
1763736970000|2025-11-21 14:56:10|2035.12|2035.12|2035.12|2035.12|2035.12|2035.12|2035.12|2035.12|0
1763736980000|2025-11-21 14:56:20|2035.22|2035.22|2035.16|2035.16|2035.27|2035.27|2035.16|2035.16|0
1763737000000|2025-11-21 14:56:40|2035.13|2035.13|2035.13|2035.13|2035.13|2035.13|2035.13|2035.13|0
1763737020000|2025-11-21 14:57:00|2035.78|2035.78|2036.02|2036.02|2036.02|2036.02|2035.78|2035.78|0
1763737060000|2025-11-21 14:57:40|2036.1|2036.1|2036.8|2036.8|2036.8|2036.8|2036.1|2036.1|0
1763737080000|2025-11-21 14:58:00|2036.87|2036.87|2036.87|2036.87|2036.87|2036.87|2036.87|2036.87|0
1763737090000|2025-11-21 14:58:10|2036.69|2036.69|2036.69|2036.69|2036.69|2036.69|2036.69|2036.69|0
1763737100000|2025-11-21 14:58:20|2036.81|2036.81|2036.81|2036.81|2036.81|2036.81|2036.81|2036.81|0
1763737110000|2025-11-21 14:58:30|2036.84|2036.84|2037.38|2037.38|2037.38|2037.38|2036.84|2036.84|0
1763737120000|2025-11-21 14:58:40|2037.15|2037.15|2037.33|2037.33|2037.33|2037.33|2037.15|2037.15|0
1763737140000|2025-11-21 14:59:00|2037.23|2037.23|2037.23|2037.23|2037.23|2037.23|2037.23|2037.23|0
1763737150000|2025-11-21 14:59:10|2037.14|2037.14|2037.14|2037.14|2037.14|2037.14|2037.14|2037.14|0
1763737160000|2025-11-21 14:59:20|2037.09|2037.09|2037.09|2037.09|2037.09|2037.09|2037.09|2037.09|0
1763737170000|2025-11-21 14:59:30|2037.06|2037.06|2036.89|2036.89|2037.06|2037.06|2036.89|2036.89|0
1763737180000|2025-11-21 14:59:40|2036.86|2036.86|2036.86|2036.86|2036.86|2036.86|2036.86|2036.86|0
1763737190000|2025-11-21 14:59:50|2036.73|2036.73|2036.78|2036.78|2036.78|2036.78|2036.73|2036.73|0
1763737200000|2025-11-21 15:00:00|2036.9|2036.9|2036.92|2036.92|2037.12|2037.12|2036.81|2036.81|0
1763737220000|2025-11-21 15:00:20|2036.8|2036.8|2037.02|2037.02|2037.02|2037.02|2036.63|2036.63|0
1763737230000|2025-11-21 15:00:30|2037.29|2037.29|2037.99|2037.99|2038.05|2038.05|2037.29|2037.29|0
1763737240000|2025-11-21 15:00:40|2037.87|2037.87|2037.74|2037.74|2037.87|2037.87|2037.74|2037.74|0
1763737250000|2025-11-21 15:00:50|2037.62|2037.62|2037.4|2037.4|2037.62|2037.62|2037.3|2037.3|0
1763737260000|2025-11-21 15:01:00|2037.46|2037.46|2037.29|2037.29|2037.58|2037.58|2037.29|2037.29|0
1763737280000|2025-11-21 15:01:20|2037.24|2037.24|2037.18|2037.18|2037.29|2037.29|2036.94|2036.94|0
1763737290000|2025-11-21 15:01:30|2037.06|2037.06|2038.39|2038.39|2038.5|2038.5|2037.06|2037.06|0
1763737300000|2025-11-21 15:01:40|2038.3|2038.3|2038.3|2038.3|2038.3|2038.3|2038.3|2038.3|0
1763737330000|2025-11-21 15:02:10|2038.25|2038.25|2038.25|2038.25|2038.25|2038.25|2038.25|2038.25|0
1763737340000|2025-11-21 15:02:20|2038.31|2038.31|2038.27|2038.27|2038.42|2038.42|2038.27|2038.27|0
1763737350000|2025-11-21 15:02:30|2037.96|2037.96|2037.57|2037.57|2037.96|2037.96|2037.57|2037.57|0
1763737360000|2025-11-21 15:02:40|2037.7|2037.7|2037.51|2037.51|2037.7|2037.7|2037.51|2037.51|0
1763737370000|2025-11-21 15:02:50|2037.46|2037.46|2037.36|2037.36|2037.46|2037.46|2037.36|2037.36|0
1763737380000|2025-11-21 15:03:00|2036.97|2036.97|2035.74|2035.74|2036.97|2036.97|2035.74|2035.74|0
1763737390000|2025-11-21 15:03:10|2035.69|2035.69|2035.57|2035.57|2035.69|2035.69|2035.51|2035.51|0
1763737420000|2025-11-21 15:03:40|2035.14|2035.14|2035.14|2035.14|2035.14|2035.14|2035.14|2035.14|0
1763737430000|2025-11-21 15:03:50|2035.04|2035.04|2035.04|2035.04|2035.04|2035.04|2035.04|2035.04|0
1763737450000|2025-11-21 15:04:10|2035.07|2035.07|2035.1|2035.1|2035.1|2035.1|2035.07|2035.07|0
1763737480000|2025-11-21 15:04:40|2034.9|2034.9|2035.42|2035.42|2035.51|2035.51|2034.9|2034.9|0
1763737490000|2025-11-21 15:04:50|2035.55|2035.55|2035.55|2035.55|2035.55|2035.55|2035.55|2035.55|0
1763737500000|2025-11-21 15:05:00|2035.61|2035.61|2035.43|2035.43|2035.61|2035.61|2035.43|2035.43|0
1763737510000|2025-11-21 15:05:10|2035.56|2035.56|2035.61|2035.61|2035.61|2035.61|2035.51|2035.51|0
1763737530000|2025-11-21 15:05:30|2035.74|2035.74|2035.74|2035.74|2035.74|2035.74|2035.74|2035.74|0
1763737550000|2025-11-21 15:05:50|2035.69|2035.69|2035.56|2035.56|2035.69|2035.69|2035.56|2035.56|0
1763737560000|2025-11-21 15:06:00|2035.61|2035.61|2035.93|2035.93|2035.93|2035.93|2035.61|2035.61|0
1763737570000|2025-11-21 15:06:10|2035.99|2035.99|2035.99|2035.99|2035.99|2035.99|2035.99|2035.99|0
1763737580000|2025-11-21 15:06:20|2036.05|2036.05|2036.05|2036.05|2036.05|2036.05|2036.05|2036.05|0
1763737590000|2025-11-21 15:06:30|2036.14|2036.14|2036.32|2036.32|2036.49|2036.49|2036.14|2036.14|0
1763737610000|2025-11-21 15:06:50|2036.21|2036.21|2036.27|2036.27|2036.27|2036.27|2036.21|2036.21|0
1763737650000|2025-11-21 15:07:30|2036.22|2036.22|2036.22|2036.22|2036.22|2036.22|2036.22|2036.22|0
1763737660000|2025-11-21 15:07:40|2036.13|2036.13|2036.13|2036.13|2036.13|2036.13|2036.13|2036.13|0
1763737680000|2025-11-21 15:08:00|2036.19|2036.19|2036.27|2036.27|2036.32|2036.32|2036.19|2036.19|0
1763737690000|2025-11-21 15:08:10|2036.05|2036.05|2036.02|2036.02|2036.05|2036.05|2036.02|2036.02|0
1763737700000|2025-11-21 15:08:20|2036.05|2036.05|2036.05|2036.05|2036.05|2036.05|2036.05|2036.05|0
1763737710000|2025-11-21 15:08:30|2036.2|2036.2|2036.37|2036.37|2036.37|2036.37|2036.2|2036.2|0
1763737760000|2025-11-21 15:09:20|2036.49|2036.49|2036.5|2036.5|2036.5|2036.5|2036.4|2036.4|0
1763737770000|2025-11-21 15:09:30|2036.56|2036.56|2036.56|2036.56|2036.56|2036.56|2036.56|2036.56|0
1763737830000|2025-11-21 15:10:30|2036.65|2036.65|2037.02|2037.02|2037.02|2037.02|2036.65|2036.65|0
1763737920000|2025-11-21 15:12:00|2037.19|2037.19|2037.22|2037.22|2037.22|2037.22|2037.19|2037.19|0
1763737940000|2025-11-21 15:12:20|2037.27|2037.27|2037.27|2037.27|2037.27|2037.27|2037.27|2037.27|0
1763737950000|2025-11-21 15:12:30|2037.23|2037.23|2037.23|2037.23|2037.23|2037.23|2037.23|2037.23|0
1763737980000|2025-11-21 15:13:00|2037.06|2037.06|2037.06|2037.06|2037.06|2037.06|2037.06|2037.06|0
1763737990000|2025-11-21 15:13:10|2036.96|2036.96|2037.01|2037.01|2037.01|2037.01|2036.96|2036.96|0
1763738050000|2025-11-21 15:14:10|2036.92|2036.92|2036.92|2036.92|2036.92|2036.92|2036.92|2036.92|0
1763738070000|2025-11-21 15:14:30|2036.76|2036.76|2036.63|2036.63|2036.76|2036.76|2036.63|2036.63|0
1763738080000|2025-11-21 15:14:40|2036.46|2036.46|2035.75|2035.75|2036.46|2036.46|2035.75|2035.75|0
1763738090000|2025-11-21 15:14:50|2035.72|2035.72|2035.72|2035.72|2035.72|2035.72|2035.72|2035.72|0
1763738110000|2025-11-21 15:15:10|2035.66|2035.66|2035.75|2035.75|2035.75|2035.75|2035.66|2035.66|0
1763738140000|2025-11-21 15:15:40|2035.66|2035.66|2035.66|2035.66|2035.66|2035.66|2035.66|2035.66|0
1763738160000|2025-11-21 15:16:00|2035.33|2035.33|2035.4|2035.4|2035.4|2035.4|2035.14|2035.14|0
1763738190000|2025-11-21 15:16:30|2035.31|2035.31|2035.31|2035.31|2035.31|2035.31|2035.31|2035.31|0
1763738220000|2025-11-21 15:17:00|2034.82|2034.82|2034.82|2034.82|2034.82|2034.82|2034.82|2034.82|0
1763738230000|2025-11-21 15:17:10|2034.96|2034.96|2034.96|2034.96|2034.96|2034.96|2034.96|2034.96|0
1763738270000|2025-11-21 15:17:50|2035.05|2035.05|2035.05|2035.05|2035.05|2035.05|2035.05|2035.05|0
1763738280000|2025-11-21 15:18:00|2036.22|2036.22|2036.17|2036.17|2036.22|2036.22|2036.12|2036.12|0
1763738320000|2025-11-21 15:18:40|2036.36|2036.36|2036.64|2036.64|2036.64|2036.64|2036.36|2036.36|0
1763738330000|2025-11-21 15:18:50|2036.74|2036.74|2036.74|2036.74|2036.74|2036.74|2036.74|2036.74|0
1763738340000|2025-11-21 15:19:00|2036.81|2036.81|2036.84|2036.84|2036.84|2036.84|2036.81|2036.81|0
1763738360000|2025-11-21 15:19:20|2036.75|2036.75|2035.85|2035.85|2036.75|2036.75|2035.85|2035.85|0
1763738380000|2025-11-21 15:19:40|2036.02|2036.02|2036.02|2036.02|2036.02|2036.02|2036.02|2036.02|0
1763738390000|2025-11-21 15:19:50|2035.93|2035.93|2036.05|2036.05|2036.05|2036.05|2035.93|2035.93|0
1763738410000|2025-11-21 15:20:10|2036.01|2036.01|2034.9|2034.9|2036.01|2036.01|2034.78|2034.78|0
1763738420000|2025-11-21 15:20:20|2034.87|2034.87|2034.87|2034.87|2034.87|2034.87|2034.87|2034.87|0
1763738430000|2025-11-21 15:20:30|2034.9|2034.9|2034.76|2034.76|2034.9|2034.9|2034.76|2034.76|0
1763738470000|2025-11-21 15:21:10|2034.68|2034.68|2034.68|2034.68|2034.68|2034.68|2034.68|2034.68|0
1763738480000|2025-11-21 15:21:20|2033.4|2033.4|2033.33|2033.33|2033.4|2033.4|2033.33|2033.33|0
1763738490000|2025-11-21 15:21:30|2033.38|2033.38|2033.45|2033.45|2033.45|2033.45|2033.38|2033.38|0
1763738500000|2025-11-21 15:21:40|2033.82|2033.82|2033.89|2033.89|2033.89|2033.89|2033.82|2033.82|0
1763738510000|2025-11-21 15:21:50|2033.82|2033.82|2033.82|2033.82|2033.82|2033.82|2033.82|2033.82|0
1763738520000|2025-11-21 15:22:00|2033.83|2033.83|2033.83|2033.83|2033.83|2033.83|2033.83|2033.83|0
1763738550000|2025-11-21 15:22:30|2034|2034|2034|2034|2034|2034|2034|2034|0
1763738560000|2025-11-21 15:22:40|2034.12|2034.12|2034.49|2034.49|2034.49|2034.49|2034.12|2034.12|0
1763738580000|2025-11-21 15:23:00|2034.52|2034.52|2034.52|2034.52|2034.52|2034.52|2034.52|2034.52|0
1763738590000|2025-11-21 15:23:10|2034.46|2034.46|2034.46|2034.46|2034.46|2034.46|2034.46|2034.46|0
1763738600000|2025-11-21 15:23:20|2034.55|2034.55|2034.61|2034.61|2034.61|2034.61|2034.55|2034.55|0
1763738610000|2025-11-21 15:23:30|2034.64|2034.64|2034.64|2034.64|2034.64|2034.64|2034.64|2034.64|0
1763738630000|2025-11-21 15:23:50|2034.73|2034.73|2034.73|2034.73|2034.73|2034.73|2034.73|2034.73|0
1763738640000|2025-11-21 15:24:00|2034.83|2034.83|2035.04|2035.04|2035.04|2035.04|2034.83|2034.83|0
1763738650000|2025-11-21 15:24:10|2035.21|2035.21|2035.21|2035.21|2035.21|2035.21|2035.21|2035.21|0
1763738670000|2025-11-21 15:24:30|2035.15|2035.15|2035.15|2035.15|2035.15|2035.15|2035.15|2035.15|0
1763738680000|2025-11-21 15:24:40|2035.2|2035.2|2035.2|2035.2|2035.2|2035.2|2035.2|2035.2|0
1763738710000|2025-11-21 15:25:10|2036.12|2036.12|2036.51|2036.51|2036.51|2036.51|2036.12|2036.12|0
1763738730000|2025-11-21 15:25:30|2036.47|2036.47|2036.47|2036.47|2036.47|2036.47|2036.47|2036.47|0
1763738740000|2025-11-21 15:25:40|2036.38|2036.38|2036.38|2036.38|2036.38|2036.38|2036.38|2036.38|0
1763738760000|2025-11-21 15:26:00|2036.01|2036.01|2036.01|2036.01|2036.01|2036.01|2036.01|2036.01|0
1763738770000|2025-11-21 15:26:10|2036.13|2036.13|2036.13|2036.13|2036.13|2036.13|2036.13|2036.13|0
1763738790000|2025-11-21 15:26:30|2036|2036|2035.75|2035.75|2036|2036|2035.75|2035.75|0
1763738800000|2025-11-21 15:26:40|2035.72|2035.72|2035.65|2035.65|2035.72|2035.72|2035.55|2035.55|0
1763738810000|2025-11-21 15:26:50|2035.72|2035.72|2035.72|2035.72|2035.72|2035.72|2035.72|2035.72|0
1763738840000|2025-11-21 15:27:20|2035.62|2035.62|2035.62|2035.62|2035.62|2035.62|2035.62|2035.62|0
1763738890000|2025-11-21 15:28:10|2035.53|2035.53|2035.53|2035.53|2035.53|2035.53|2035.53|2035.53|0
1763738910000|2025-11-21 15:28:30|2035.59|2035.59|2035.53|2035.53|2035.59|2035.59|2035.53|2035.53|0
1763738950000|2025-11-21 15:29:10|2035.7|2035.7|2035.7|2035.7|2035.7|2035.7|2035.7|2035.7|0
1763738960000|2025-11-21 15:29:20|2035.95|2035.95|2035.95|2035.95|2035.95|2035.95|2035.95|2035.95|0
1763738980000|2025-11-21 15:29:40|2036|2036|2035.82|2035.82|2036|2036|2035.76|2035.76|0
1763738990000|2025-11-21 15:29:50|2035.93|2035.93|2036.11|2036.11|2036.11|2036.11|2035.93|2035.93|0
1763739000000|2025-11-21 15:30:00|2036.28|2036.28|2036.34|2036.34|2036.34|2036.34|2036.28|2036.28|0
1763739010000|2025-11-21 15:30:10|2036.19|2036.19|2036.1|2036.1|2036.19|2036.19|2036.1|2036.1|0
1763739020000|2025-11-21 15:30:20|2036|2036|2036|2036|2036|2036|2036|2036|0
1763739030000|2025-11-21 15:30:30|2036.1|2036.1|2036.1|2036.1|2036.1|2036.1|2036.1|2036.1|0
1763739060000|2025-11-21 15:31:00|2036.28|2036.28|2036.21|2036.21|2036.28|2036.28|2036.16|2036.16|0
1763739080000|2025-11-21 15:31:20|2036.32|2036.32|2036.32|2036.32|2036.32|2036.32|2036.32|2036.32|0
1763739090000|2025-11-21 15:31:30|2036.41|2036.41|2036.41|2036.41|2036.41|2036.41|2036.41|2036.41|0
1763739100000|2025-11-21 15:31:40|2036.36|2036.36|2036.36|2036.36|2036.36|2036.36|2036.36|2036.36|0
1763739150000|2025-11-21 15:32:30|2036.27|2036.27|2036.36|2036.36|2036.36|2036.36|2036.27|2036.27|0
1763739160000|2025-11-21 15:32:40|2036.27|2036.27|2036.27|2036.27|2036.27|2036.27|2036.27|2036.27|0
1763739210000|2025-11-21 15:33:30|2036.32|2036.32|2035.25|2035.25|2036.32|2036.32|2035.25|2035.25|0
1763739220000|2025-11-21 15:33:40|2035.15|2035.15|2035.11|2035.11|2035.15|2035.15|2035.11|2035.11|0
1763739250000|2025-11-21 15:34:10|2035.17|2035.17|2035.17|2035.17|2035.17|2035.17|2035.17|2035.17|0
1763739270000|2025-11-21 15:34:30|2035.08|2035.08|2034.49|2034.49|2035.08|2035.08|2034.49|2034.49|0
1763739280000|2025-11-21 15:34:40|2034.66|2034.66|2034.6|2034.6|2034.66|2034.66|2034.6|2034.6|0
1763739290000|2025-11-21 15:34:50|2034.42|2034.42|2034.42|2034.42|2034.42|2034.42|2034.42|2034.42|0
1763739300000|2025-11-21 15:35:00|2034.25|2034.25|2034.1|2034.1|2034.25|2034.25|2034.1|2034.1|0
1763739310000|2025-11-21 15:35:10|2033.52|2033.52|2033.43|2033.43|2033.52|2033.52|2033.43|2033.43|0
1763739320000|2025-11-21 15:35:20|2033.37|2033.37|2033.37|2033.37|2033.37|2033.37|2033.37|2033.37|0
1763739330000|2025-11-21 15:35:30|2033.7|2033.7|2033.7|2033.7|2033.7|2033.7|2033.7|2033.7|0
1763739340000|2025-11-21 15:35:40|2033.65|2033.65|2033.65|2033.65|2033.65|2033.65|2033.65|2033.65|0
1763739420000|2025-11-21 15:37:00|2033.58|2033.58|2033.16|2033.16|2033.58|2033.58|2033.16|2033.16|0
1763739430000|2025-11-21 15:37:10|2033.25|2033.25|2033.25|2033.25|2033.25|2033.25|2033.25|2033.25|0
1763739440000|2025-11-21 15:37:20|2033.16|2033.16|2033.16|2033.16|2033.16|2033.16|2033.16|2033.16|0
1763739460000|2025-11-21 15:37:40|2033.29|2033.29|2033.49|2033.49|2033.49|2033.49|2033.29|2033.29|0
1763739480000|2025-11-21 15:38:00|2034.07|2034.07|2034.07|2034.07|2034.17|2034.17|2034.07|2034.07|0
1763739540000|2025-11-21 15:39:00|2034.29|2034.29|2034.19|2034.19|2034.29|2034.29|2034.06|2034.06|0
1763739550000|2025-11-21 15:39:10|2034.23|2034.23|2034.23|2034.23|2034.23|2034.23|2034.23|2034.23|0
1763739560000|2025-11-21 15:39:20|2034.34|2034.34|2034.34|2034.34|2034.34|2034.34|2034.34|2034.34|0
1763739590000|2025-11-21 15:39:50|2034.43|2034.43|2034.25|2034.25|2034.43|2034.43|2034.25|2034.25|0
1763739600000|2025-11-21 15:40:00|2034.09|2034.09|2033.92|2033.92|2034.09|2034.09|2033.92|2033.92|0
1763739650000|2025-11-21 15:40:50|2034.07|2034.07|2034.24|2034.24|2034.24|2034.24|2034.07|2034.07|0
1763739670000|2025-11-21 15:41:10|2034.62|2034.62|2034.62|2034.62|2034.62|2034.62|2034.62|2034.62|0
1763739680000|2025-11-21 15:41:20|2034.75|2034.75|2034.8|2034.8|2034.8|2034.8|2034.75|2034.75|0
1763739690000|2025-11-21 15:41:30|2034.89|2034.89|2034.89|2034.89|2034.89|2034.89|2034.89|2034.89|0
1763739760000|2025-11-21 15:42:40|2034.8|2034.8|2034.8|2034.8|2034.8|2034.8|2034.8|2034.8|0
1763739770000|2025-11-21 15:42:50|2034.69|2034.69|2034.56|2034.56|2034.69|2034.69|2034.56|2034.56|0
1763739840000|2025-11-21 15:44:00|2034.65|2034.65|2034.65|2034.65|2034.65|2034.65|2034.65|2034.65|0
1763739860000|2025-11-21 15:44:20|2034.53|2034.53|2034.53|2034.53|2034.53|2034.53|2034.53|2034.53|0
1763739870000|2025-11-21 15:44:30|2034.4|2034.4|2034.4|2034.4|2034.4|2034.4|2034.4|2034.4|0
1763739910000|2025-11-21 15:45:10|2034.28|2034.28|2034.28|2034.28|2034.28|2034.28|2034.28|2034.28|0
1763739930000|2025-11-21 15:45:30|2034.53|2034.53|2034.53|2034.53|2034.53|2034.53|2034.53|2034.53|0
1763739940000|2025-11-21 15:45:40|2034.62|2034.62|2034.62|2034.62|2034.62|2034.62|2034.62|2034.62|0
1763739960000|2025-11-21 15:46:00|2035.01|2035.01|2035.01|2035.01|2035.01|2035.01|2035.01|2035.01|0
1763740000000|2025-11-21 15:46:40|2035.13|2035.13|2035.13|2035.13|2035.13|2035.13|2035.13|2035.13|0
1763740010000|2025-11-21 15:46:50|2035.19|2035.19|2035.19|2035.19|2035.19|2035.19|2035.19|2035.19|0
1763740020000|2025-11-21 15:47:00|2035.07|2035.07|2035.25|2035.25|2035.25|2035.25|2035.07|2035.07|0
1763740030000|2025-11-21 15:47:10|2035.2|2035.2|2035.29|2035.29|2035.29|2035.29|2035.2|2035.2|0
1763740050000|2025-11-21 15:47:30|2035.25|2035.25|2035.25|2035.25|2035.25|2035.25|2035.25|2035.25|0
1763740080000|2025-11-21 15:48:00|2035.12|2035.12|2035.12|2035.12|2035.12|2035.12|2035.12|2035.12|0
1763740090000|2025-11-21 15:48:10|2035.08|2035.08|2034.85|2034.85|2035.08|2035.08|2034.85|2034.85|0
1763740100000|2025-11-21 15:48:20|2034.7|2034.7|2034.52|2034.52|2034.7|2034.7|2034.52|2034.52|0
1763740110000|2025-11-21 15:48:30|2034.17|2034.17|2034.02|2034.02|2034.17|2034.17|2033.98|2033.98|0
1763740120000|2025-11-21 15:48:40|2033.97|2033.97|2033.97|2033.97|2033.97|2033.97|2033.97|2033.97|0
1763740150000|2025-11-21 15:49:10|2033.8|2033.8|2033.52|2033.52|2033.9|2033.9|2033.52|2033.52|0
1763740160000|2025-11-21 15:49:20|2033.42|2033.42|2033.52|2033.52|2033.52|2033.52|2033.42|2033.42|0
1763740170000|2025-11-21 15:49:30|2033.47|2033.47|2033.47|2033.47|2033.47|2033.47|2033.47|2033.47|0
1763740180000|2025-11-21 15:49:40|2033.52|2033.52|2033.52|2033.52|2033.52|2033.52|2033.52|2033.52|0
1763740190000|2025-11-21 15:49:50|2033.86|2033.86|2033.76|2033.76|2033.86|2033.86|2033.76|2033.76|0
1763740200000|2025-11-21 15:50:00|2033.63|2033.63|2033.68|2033.68|2033.68|2033.68|2033.63|2033.63|0
1763740210000|2025-11-21 15:50:10|2033.81|2033.81|2033.81|2033.81|2033.81|2033.81|2033.81|2033.81|0
1763740220000|2025-11-21 15:50:20|2033.66|2033.66|2033.66|2033.66|2033.66|2033.66|2033.66|2033.66|0
1763740280000|2025-11-21 15:51:20|2033.48|2033.48|2033.45|2033.45|2033.48|2033.48|2033.45|2033.45|0
1763740290000|2025-11-21 15:51:30|2033.38|2033.38|2031.87|2031.87|2033.38|2033.38|2031.87|2031.87|0
1763740300000|2025-11-21 15:51:40|2031.72|2031.72|2031.43|2031.43|2031.72|2031.72|2031.43|2031.43|0
1763740330000|2025-11-21 15:52:10|2031.26|2031.26|2031.08|2031.08|2031.26|2031.26|2031.08|2031.08|0
1763740340000|2025-11-21 15:52:20|2030.96|2030.96|2030.96|2030.96|2030.96|2030.96|2030.96|2030.96|0
1763740360000|2025-11-21 15:52:40|2030.72|2030.72|2030.96|2030.96|2030.96|2030.96|2030.72|2030.72|0
1763740380000|2025-11-21 15:53:00|2030.9|2030.9|2030.9|2030.9|2030.9|2030.9|2030.9|2030.9|0
1763740440000|2025-11-21 15:54:00|2030.85|2030.85|2030.85|2030.85|2030.85|2030.85|2030.85|2030.85|0
1763740460000|2025-11-21 15:54:20|2030.77|2030.77|2030.68|2030.68|2030.77|2030.77|2030.68|2030.68|0
1763740470000|2025-11-21 15:54:30|2030.58|2030.58|2030.49|2030.49|2030.58|2030.58|2030.49|2030.49|0
1763740480000|2025-11-21 15:54:40|2030.58|2030.58|2030.37|2030.37|2030.58|2030.58|2030.37|2030.37|0
1763740500000|2025-11-21 15:55:00|2030.19|2030.19|2030.19|2030.19|2030.19|2030.19|2030.19|2030.19|0
1763740520000|2025-11-21 15:55:20|2030.44|2030.44|2030.53|2030.53|2030.62|2030.62|2030.44|2030.44|0
1763740570000|2025-11-21 15:56:10|2030.8|2030.8|2030.8|2030.8|2030.8|2030.8|2030.8|2030.8|0
1763740580000|2025-11-21 15:56:20|2031.05|2031.05|2031.05|2031.05|2031.05|2031.05|2031.05|2031.05|0
1763740590000|2025-11-21 15:56:30|2031.23|2031.23|2031.23|2031.23|2031.23|2031.23|2031.23|2031.23|0
1763740620000|2025-11-21 15:57:00|2031.31|2031.31|2031.31|2031.31|2031.31|2031.31|2031.31|2031.31|0
1763740630000|2025-11-21 15:57:10|2031.41|2031.41|2031.74|2031.74|2031.74|2031.74|2031.41|2031.41|0
1763740640000|2025-11-21 15:57:20|2031.91|2031.91|2031.91|2031.91|2031.91|2031.91|2031.91|2031.91|0
1763740650000|2025-11-21 15:57:30|2032|2032|2032|2032|2032|2032|2032|2032|0
1763740660000|2025-11-21 15:57:40|2032.15|2032.15|2032.15|2032.15|2032.15|2032.15|2032.15|2032.15|0
1763740710000|2025-11-21 15:58:30|2032.21|2032.21|2032.11|2032.11|2032.21|2032.21|2032.11|2032.11|0
1763740730000|2025-11-21 15:58:50|2032.08|2032.08|2032.08|2032.08|2032.08|2032.08|2032.08|2032.08|0
1763740760000|2025-11-21 15:59:20|2031.98|2031.98|2031.98|2031.98|2031.98|2031.98|2031.98|2031.98|0
1763740790000|2025-11-21 15:59:50|2031.92|2031.92|2031.92|2031.92|2031.92|2031.92|2031.92|2031.92|0
1763740800000|2025-11-21 16:00:00|2031.97|2031.97|2031.63|2031.63|2031.97|2031.97|2031.63|2031.63|0
1763740840000|2025-11-21 16:00:40|2031.72|2031.72|2031.63|2031.63|2031.72|2031.72|2031.63|2031.63|0
1763740860000|2025-11-21 16:01:00|2031.56|2031.56|2031.6|2031.6|2031.6|2031.6|2031.56|2031.56|0
1763740870000|2025-11-21 16:01:10|2031.65|2031.65|2031.65|2031.65|2031.65|2031.65|2031.65|2031.65|0
1763740890000|2025-11-21 16:01:30|2031.52|2031.52|2031.52|2031.52|2031.52|2031.52|2031.52|2031.52|0
1763740900000|2025-11-21 16:01:40|2031.58|2031.58|2031.58|2031.58|2031.58|2031.58|2031.58|2031.58|0
1763740920000|2025-11-21 16:02:00|2031.49|2031.49|2031.22|2031.22|2031.49|2031.49|2031.22|2031.22|0
1763740940000|2025-11-21 16:02:20|2031.1|2031.1|2031.1|2031.1|2031.1|2031.1|2031.1|2031.1|0
1763740970000|2025-11-21 16:02:50|2031.18|2031.18|2031.18|2031.18|2031.18|2031.18|2031.18|2031.18|0
1763740980000|2025-11-21 16:03:00|2031.51|2031.51|2031.87|2031.87|2031.87|2031.87|2031.51|2031.51|0
1763741070000|2025-11-21 16:04:30|2031.79|2031.79|2031.79|2031.79|2031.79|2031.79|2031.79|2031.79|0
1763741090000|2025-11-21 16:04:50|2031.67|2031.67|2031.67|2031.67|2031.67|2031.67|2031.67|2031.67|0
1763741170000|2025-11-21 16:06:10|2031.3|2031.3|2031.3|2031.3|2031.3|2031.3|2031.3|2031.3|0
1763741180000|2025-11-21 16:06:20|2031.33|2031.33|2031.33|2031.33|2031.33|2031.33|2031.33|2031.33|0
1763741190000|2025-11-21 16:06:30|2031.58|2031.58|2031.58|2031.58|2031.58|2031.58|2031.58|2031.58|0
1763741200000|2025-11-21 16:06:40|2031.49|2031.49|2031.49|2031.49|2031.49|2031.49|2031.49|2031.49|0
1763741210000|2025-11-21 16:06:50|2031.83|2031.83|2031.93|2031.93|2031.93|2031.93|2031.83|2031.83|0
1763741220000|2025-11-21 16:07:00|2031.84|2031.84|2031.84|2031.84|2031.84|2031.84|2031.84|2031.84|0
1763741230000|2025-11-21 16:07:10|2031.74|2031.74|2031.74|2031.74|2031.74|2031.74|2031.74|2031.74|0
1763741250000|2025-11-21 16:07:30|2031.65|2031.65|2031.53|2031.53|2031.65|2031.65|2031.53|2031.53|0
1763741260000|2025-11-21 16:07:40|2031.63|2031.63|2031.66|2031.66|2031.66|2031.66|2031.63|2031.63|0
1763741280000|2025-11-21 16:08:00|2031.75|2031.75|2031.75|2031.75|2031.75|2031.75|2031.75|2031.75|0
1763741300000|2025-11-21 16:08:20|2031.85|2031.85|2031.75|2031.75|2031.85|2031.85|2031.75|2031.75|0
1763741310000|2025-11-21 16:08:30|2031.7|2031.7|2031.7|2031.7|2031.7|2031.7|2031.7|2031.7|0
1763741320000|2025-11-21 16:08:40|2031.61|2031.61|2031.61|2031.61|2031.61|2031.61|2031.61|2031.61|0
1763741330000|2025-11-21 16:08:50|2031.55|2031.55|2031.61|2031.61|2031.61|2031.61|2031.55|2031.55|0
1763741340000|2025-11-21 16:09:00|2031.66|2031.66|2031.66|2031.66|2031.66|2031.66|2031.66|2031.66|0
1763741350000|2025-11-21 16:09:10|2031.55|2031.55|2031.55|2031.55|2031.55|2031.55|2031.55|2031.55|0
1763741390000|2025-11-21 16:09:50|2031.38|2031.38|2031.41|2031.41|2031.41|2031.41|2031.38|2031.38|0
1763741400000|2025-11-21 16:10:00|2031.32|2031.32|2031.42|2031.42|2031.42|2031.42|2031.32|2031.32|0
1763741420000|2025-11-21 16:10:20|2031.32|2031.32|2031.32|2031.32|2031.32|2031.32|2031.32|2031.32|0
1763741440000|2025-11-21 16:10:40|2031.45|2031.45|2031.36|2031.36|2031.54|2031.54|2031.36|2031.36|0
1763741450000|2025-11-21 16:10:50|2031.49|2031.49|2031.49|2031.49|2031.49|2031.49|2031.49|2031.49|0
1763741460000|2025-11-21 16:11:00|2031.32|2031.32|2031.32|2031.32|2031.32|2031.32|2031.32|2031.32|0
1763741490000|2025-11-21 16:11:30|2031.15|2031.15|2031.2|2031.2|2031.2|2031.2|2031.15|2031.15|0
1763741500000|2025-11-21 16:11:40|2031.11|2031.11|2031.11|2031.11|2031.11|2031.11|2031.11|2031.11|0
1763741520000|2025-11-21 16:12:00|2031.18|2031.18|2031.05|2031.05|2031.18|2031.18|2031.05|2031.05|0
1763741530000|2025-11-21 16:12:10|2031|2031|2031|2031|2031|2031|2031|2031|0
1763741540000|2025-11-21 16:12:20|2031.06|2031.06|2031.19|2031.19|2031.19|2031.19|2031.06|2031.06|0
1763741570000|2025-11-21 16:12:50|2031.02|2031.02|2031.02|2031.02|2031.02|2031.02|2031.02|2031.02|0
1763741600000|2025-11-21 16:13:20|2031.14|2031.14|2031.14|2031.14|2031.14|2031.14|2031.14|2031.14|0
1763741630000|2025-11-21 16:13:50|2030.97|2030.97|2030.85|2030.85|2030.97|2030.97|2030.85|2030.85|0
1763741650000|2025-11-21 16:14:10|2031.02|2031.02|2031.02|2031.02|2031.02|2031.02|2031.02|2031.02|0
1763741660000|2025-11-21 16:14:20|2031.12|2031.12|2031.12|2031.12|2031.12|2031.12|2031.12|2031.12|0
1763741680000|2025-11-21 16:14:40|2031.06|2031.06|2031.27|2031.27|2031.27|2031.27|2031.06|2031.06|0
1763741690000|2025-11-21 16:14:50|2031.17|2031.17|2031.17|2031.17|2031.17|2031.17|2031.17|2031.17|0
1763741700000|2025-11-21 16:15:00|2031.34|2031.34|2032.35|2032.35|2032.35|2032.35|2031.34|2031.34|0
1763741710000|2025-11-21 16:15:10|2032.55|2032.55|2032.87|2032.87|2032.87|2032.87|2032.55|2032.55|0
1763741720000|2025-11-21 16:15:20|2032.97|2032.97|2032.97|2032.97|2032.97|2032.97|2032.97|2032.97|0
1763741730000|2025-11-21 16:15:30|2033.05|2033.05|2033.05|2033.05|2033.05|2033.05|2033.05|2033.05|0
1763741750000|2025-11-21 16:15:50|2033.22|2033.22|2033.22|2033.22|2033.22|2033.22|2033.22|2033.22|0
1763741760000|2025-11-21 16:16:00|2033.26|2033.26|2033.26|2033.26|2033.26|2033.26|2033.26|2033.26|0
1763741770000|2025-11-21 16:16:10|2033.31|2033.31|2033.31|2033.31|2033.31|2033.31|2033.31|2033.31|0
1763741790000|2025-11-21 16:16:30|2033.53|2033.53|2033.65|2033.65|2033.65|2033.65|2033.53|2033.53|0
1763741800000|2025-11-21 16:16:40|2033.89|2033.89|2033.77|2033.77|2033.89|2033.89|2033.77|2033.77|0
1763741820000|2025-11-21 16:17:00|2033.86|2033.86|2034.05|2034.05|2034.05|2034.05|2033.77|2033.77|0
1763741830000|2025-11-21 16:17:10|2034.19|2034.19|2034.29|2034.29|2034.29|2034.29|2034.19|2034.19|0
1763741840000|2025-11-21 16:17:20|2034.38|2034.38|2034.38|2034.38|2034.38|2034.38|2034.38|2034.38|0
1763741880000|2025-11-21 16:18:00|2034.19|2034.19|2034.19|2034.19|2034.19|2034.19|2034.19|2034.19|0
1763741890000|2025-11-21 16:18:10|2033.86|2033.86|2033.57|2033.57|2033.86|2033.86|2033.57|2033.57|0
1763741900000|2025-11-21 16:18:20|2033.39|2033.39|2033.35|2033.35|2033.39|2033.39|2033.35|2033.35|0
1763741910000|2025-11-21 16:18:30|2033.3|2033.3|2033.34|2033.34|2033.34|2033.34|2033.3|2033.3|0
1763741920000|2025-11-21 16:18:40|2033.31|2033.31|2033.06|2033.06|2033.31|2033.31|2033.06|2033.06|0
1763741930000|2025-11-21 16:18:50|2033.15|2033.15|2033.15|2033.15|2033.15|2033.15|2033.15|2033.15|0
1763741950000|2025-11-21 16:19:10|2033.18|2033.18|2033.18|2033.18|2033.18|2033.18|2033.18|2033.18|0
1763741960000|2025-11-21 16:19:20|2033.09|2033.09|2033.09|2033.09|2033.09|2033.09|2033.09|2033.09|0
1763741970000|2025-11-21 16:19:30|2032.73|2032.73|2032.73|2032.73|2032.73|2032.73|2032.73|2032.73|0
1763741980000|2025-11-21 16:19:40|2032.48|2032.48|2032.48|2032.48|2032.48|2032.48|2032.48|2032.48|0
1763741990000|2025-11-21 16:19:50|2032.23|2032.23|2032.23|2032.23|2032.23|2032.23|2032.13|2032.13|0
1763742000000|2025-11-21 16:20:00|2032.3|2032.3|2032.34|2032.34|2032.34|2032.34|2032.3|2032.3|0
1763742010000|2025-11-21 16:20:10|2032.46|2032.46|2032.78|2032.78|2032.78|2032.78|2032.46|2032.46|0
1763742030000|2025-11-21 16:20:30|2032.72|2032.72|2032.72|2032.72|2032.72|2032.72|2032.72|2032.72|0
1763742040000|2025-11-21 16:20:40|2032.84|2032.84|2033.19|2033.19|2033.19|2033.19|2032.84|2032.84|0
1763742050000|2025-11-21 16:20:50|2033.26|2033.26|2033.43|2033.43|2033.43|2033.43|2033.26|2033.26|0
1763742060000|2025-11-21 16:21:00|2033.55|2033.55|2033.55|2033.55|2033.55|2033.55|2033.55|2033.55|0
1763742080000|2025-11-21 16:21:20|2033.67|2033.67|2033.76|2033.76|2033.76|2033.76|2033.67|2033.67|0
1763742090000|2025-11-21 16:21:30|2033.86|2033.86|2033.86|2033.86|2033.86|2033.86|2033.86|2033.86|0
1763742100000|2025-11-21 16:21:40|2033.89|2033.89|2033.89|2033.89|2033.89|2033.89|2033.89|2033.89|0
1763742120000|2025-11-21 16:22:00|2033.94|2033.94|2033.94|2033.94|2033.94|2033.94|2033.94|2033.94|0
1763742130000|2025-11-21 16:22:10|2034.07|2034.07|2034.01|2034.01|2034.07|2034.07|2033.89|2033.89|0
1763742140000|2025-11-21 16:22:20|2034.1|2034.1|2034.1|2034.1|2034.1|2034.1|2034.1|2034.1|0
1763742180000|2025-11-21 16:23:00|2034.22|2034.22|2034.22|2034.22|2034.22|2034.22|2034.22|2034.22|0
1763742200000|2025-11-21 16:23:20|2034.13|2034.13|2034.13|2034.13|2034.13|2034.13|2034.13|2034.13|0
1763742210000|2025-11-21 16:23:30|2034.03|2034.03|2033.99|2033.99|2034.03|2034.03|2033.99|2033.99|0
1763742280000|2025-11-21 16:24:40|2034.11|2034.11|2034.11|2034.11|2034.11|2034.11|2034.11|2034.11|0
1763742300000|2025-11-21 16:25:00|2034.17|2034.17|2033.92|2033.92|2034.17|2034.17|2033.92|2033.92|0
1763742320000|2025-11-21 16:25:20|2034.02|2034.02|2033.97|2033.97|2034.02|2034.02|2033.97|2033.97|0
1763742330000|2025-11-21 16:25:30|2033.79|2033.79|2033.92|2033.92|2033.92|2033.92|2033.79|2033.79|0
1763742360000|2025-11-21 16:26:00|2034.22|2034.22|2034.34|2034.34|2034.34|2034.34|2034.22|2034.22|0
1763742370000|2025-11-21 16:26:10|2034.85|2034.85|2034.57|2034.57|2034.85|2034.85|2034.57|2034.57|0
1763742380000|2025-11-21 16:26:20|2034.48|2034.48|2034.57|2034.57|2034.57|2034.57|2034.48|2034.48|0
1763742390000|2025-11-21 16:26:30|2034.39|2034.39|2034.39|2034.39|2034.39|2034.39|2034.39|2034.39|0
1763742420000|2025-11-21 16:27:00|2034.44|2034.44|2034.44|2034.44|2034.44|2034.44|2034.44|2034.44|0
1763742430000|2025-11-21 16:27:10|2034.51|2034.51|2034.72|2034.72|2034.72|2034.72|2034.38|2034.38|0
1763742460000|2025-11-21 16:27:40|2034.89|2034.89|2034.89|2034.89|2034.89|2034.89|2034.89|2034.89|0
1763742480000|2025-11-21 16:28:00|2034.62|2034.62|2034.55|2034.55|2034.62|2034.62|2034.55|2034.55|0
1763742500000|2025-11-21 16:28:20|2034.45|2034.45|2034.45|2034.45|2034.45|2034.45|2034.45|2034.45|0
1763742510000|2025-11-21 16:28:30|2034.5|2034.5|2034.5|2034.5|2034.5|2034.5|2034.5|2034.5|0
1763742520000|2025-11-21 16:28:40|2034.57|2034.57|2034.57|2034.57|2034.57|2034.57|2034.57|2034.57|0
1763742530000|2025-11-21 16:28:50|2034.22|2034.22|2034.22|2034.22|2034.22|2034.22|2034.22|2034.22|0
1763742550000|2025-11-21 16:29:10|2034.17|2034.17|2034.14|2034.14|2034.17|2034.17|2034.14|2034.14|0
1763742560000|2025-11-21 16:29:20|2034.19|2034.19|2034.19|2034.19|2034.19|2034.19|2034.19|2034.19|0
1763742570000|2025-11-21 16:29:30|2034.31|2034.31|2034.4|2034.4|2034.4|2034.4|2034.31|2034.31|0
1763742580000|2025-11-21 16:29:40|2034.49|2034.49|2034.49|2034.49|2034.49|2034.49|2034.49|2034.49|0
1763742590000|2025-11-21 16:29:50|2034.45|2034.45|2034.55|2034.55|2034.55|2034.55|2034.45|2034.45|0
1763972100000|2025-11-24 08:15:00|2035.77|2035.77|2034.95|2034.95|2035.77|2035.77|2034.95|2034.95|0
1763972110000|2025-11-24 08:15:10|2034.98|2034.98|2034.98|2034.98|2034.98|2034.98|2034.98|2034.98|0
1763972120000|2025-11-24 08:15:20|2034.88|2034.88|2035.08|2035.08|2035.08|2035.08|2034.88|2034.88|0
1763972160000|2025-11-24 08:16:00|2035.31|2035.31|2035.21|2035.21|2035.31|2035.31|2035.21|2035.21|0
1763972170000|2025-11-24 08:16:10|2035.27|2035.27|2035.45|2035.45|2035.45|2035.45|2035.27|2035.27|0
1763972180000|2025-11-24 08:16:20|2035.27|2035.27|2035.15|2035.15|2035.27|2035.27|2035.15|2035.15|0
1763972190000|2025-11-24 08:16:30|2034.75|2034.75|2034.82|2034.82|2034.82|2034.82|2034.75|2034.75|0
1763972200000|2025-11-24 08:16:40|2034.76|2034.76|2034.76|2034.76|2034.76|2034.76|2034.76|2034.76|0
1763972210000|2025-11-24 08:16:50|2034.65|2034.65|2034.65|2034.65|2034.65|2034.65|2034.65|2034.65|0
1763972220000|2025-11-24 08:17:00|2034.11|2034.11|2034.01|2034.01|2034.11|2034.11|2034.01|2034.01|0
1763972250000|2025-11-24 08:17:30|2033.95|2033.95|2033.95|2033.95|2033.95|2033.95|2033.95|2033.95|0
1763972260000|2025-11-24 08:17:40|2034.05|2034.05|2034.05|2034.05|2034.05|2034.05|2034.05|2034.05|0
1763972280000|2025-11-24 08:18:00|2034.08|2034.08|2034.08|2034.08|2034.08|2034.08|2034.08|2034.08|0
1763972290000|2025-11-24 08:18:10|2034.48|2034.48|2034.48|2034.48|2034.48|2034.48|2034.48|2034.48|0
1763972300000|2025-11-24 08:18:20|2034.62|2034.62|2034.8|2034.8|2034.8|2034.8|2034.62|2034.62|0
1763972320000|2025-11-24 08:18:40|2034.9|2034.9|2034.9|2034.9|2034.9|2034.9|2034.9|2034.9|0
1763972330000|2025-11-24 08:18:50|2034.93|2034.93|2035.05|2035.05|2035.05|2035.05|2034.93|2034.93|0
1763972350000|2025-11-24 08:19:10|2035.14|2035.14|2035.07|2035.07|2035.14|2035.14|2035.07|2035.07|0
1763972360000|2025-11-24 08:19:20|2035.04|2035.04|2035.62|2035.62|2035.62|2035.62|2035.04|2035.04|0
1763972390000|2025-11-24 08:19:50|2035.72|2035.72|2035.72|2035.72|2035.72|2035.72|2035.72|2035.72|0
1763972410000|2025-11-24 08:20:10|2035.81|2035.81|2035.81|2035.81|2035.81|2035.81|2035.81|2035.81|0
1763972420000|2025-11-24 08:20:20|2035.92|2035.92|2035.92|2035.92|2035.92|2035.92|2035.92|2035.92|0
1763972430000|2025-11-24 08:20:30|2035.79|2035.79|2035.79|2035.79|2035.79|2035.79|2035.79|2035.79|0
1763972460000|2025-11-24 08:21:00|2035.62|2035.62|2035.73|2035.73|2035.73|2035.73|2035.62|2035.62|0
1763972470000|2025-11-24 08:21:10|2035.63|2035.63|2035.63|2035.63|2035.63|2035.63|2035.63|2035.63|0
1763972480000|2025-11-24 08:21:20|2035.99|2035.99|2036.24|2036.24|2036.24|2036.24|2035.99|2035.99|0
1763972590000|2025-11-24 08:23:10|2036.13|2036.13|2035.28|2035.28|2036.13|2036.13|2035.04|2035.04|0
1763972620000|2025-11-24 08:23:40|2035.23|2035.23|2035.23|2035.23|2035.23|2035.23|2035.23|2035.23|0
1763972640000|2025-11-24 08:24:00|2035.67|2035.67|2035.54|2035.54|2035.71|2035.71|2035.54|2035.54|0
1763972660000|2025-11-24 08:24:20|2035.74|2035.74|2035.74|2035.74|2035.74|2035.74|2035.74|2035.74|0
1763972670000|2025-11-24 08:24:30|2035.71|2035.71|2035.71|2035.71|2035.71|2035.71|2035.71|2035.71|0
1763972680000|2025-11-24 08:24:40|2035.46|2035.46|2035.46|2035.46|2035.46|2035.46|2035.46|2035.46|0
1763972740000|2025-11-24 08:25:40|2035.34|2035.34|2035.15|2035.15|2035.34|2035.34|2035.15|2035.15|0
1763972780000|2025-11-24 08:26:20|2035.06|2035.06|2035.06|2035.06|2035.06|2035.06|2035.06|2035.06|0
1763972820000|2025-11-24 08:27:00|2035|2035|2035|2035|2035|2035|2035|2035|0
1763972830000|2025-11-24 08:27:10|2035.07|2035.07|2035.07|2035.07|2035.07|2035.07|2035.07|2035.07|0
1763972850000|2025-11-24 08:27:30|2035.01|2035.01|2035.01|2035.01|2035.01|2035.01|2035.01|2035.01|0
1763972860000|2025-11-24 08:27:40|2034.84|2034.84|2034.84|2034.84|2034.84|2034.84|2034.84|2034.84|0
1763972870000|2025-11-24 08:27:50|2034.67|2034.67|2034.05|2034.05|2034.67|2034.67|2034.05|2034.05|0
1763972890000|2025-11-24 08:28:10|2034.15|2034.15|2033.65|2033.65|2034.15|2034.15|2033.65|2033.65|0
1763972900000|2025-11-24 08:28:20|2033.3|2033.3|2033.3|2033.3|2033.3|2033.3|2033.2|2033.2|0
1763972910000|2025-11-24 08:28:30|2032.58|2032.58|2032.68|2032.68|2032.87|2032.87|2032.58|2032.58|0
1763972920000|2025-11-24 08:28:40|2032.63|2032.63|2032.57|2032.57|2032.63|2032.63|2032.57|2032.57|0
1763972940000|2025-11-24 08:29:00|2032.66|2032.66|2032.66|2032.66|2032.66|2032.66|2032.66|2032.66|0
1763972950000|2025-11-24 08:29:10|2032.83|2032.83|2032.66|2032.66|2032.83|2032.83|2032.66|2032.66|0
1763972960000|2025-11-24 08:29:20|2032.6|2032.6|2032.77|2032.77|2032.77|2032.77|2032.6|2032.6|0
1763972990000|2025-11-24 08:29:50|2032.87|2032.87|2032.87|2032.87|2032.87|2032.87|2032.87|2032.87|0
1763973010000|2025-11-24 08:30:10|2032.63|2032.63|2032.63|2032.63|2032.63|2032.63|2032.63|2032.63|0
1763973030000|2025-11-24 08:30:30|2032.53|2032.53|2032.4|2032.4|2032.53|2032.53|2032.4|2032.4|0
1763973040000|2025-11-24 08:30:40|2032.46|2032.46|2032.49|2032.49|2032.49|2032.49|2032.46|2032.46|0
1763973080000|2025-11-24 08:31:20|2032.54|2032.54|2032.54|2032.54|2032.54|2032.54|2032.54|2032.54|0
1763973100000|2025-11-24 08:31:40|2032.67|2032.67|2032.67|2032.67|2032.67|2032.67|2032.67|2032.67|0
1763973110000|2025-11-24 08:31:50|2032.57|2032.57|2032.45|2032.45|2032.57|2032.57|2032.45|2032.45|0
1763973130000|2025-11-24 08:32:10|2031.95|2031.95|2031.95|2031.95|2031.95|2031.95|2031.95|2031.95|0
1763973150000|2025-11-24 08:32:30|2031.91|2031.91|2031.95|2031.95|2032|2032|2031.91|2031.91|0
1763973160000|2025-11-24 08:32:40|2031.57|2031.57|2031.57|2031.57|2031.57|2031.57|2031.57|2031.57|0
1763973180000|2025-11-24 08:33:00|2031.52|2031.52|2031.57|2031.57|2031.57|2031.57|2031.52|2031.52|0
1763973190000|2025-11-24 08:33:10|2031.63|2031.63|2031.63|2031.63|2031.63|2031.63|2031.63|2031.63|0
1763973220000|2025-11-24 08:33:40|2031.6|2031.6|2031.6|2031.6|2031.6|2031.6|2031.6|2031.6|0
1763973250000|2025-11-24 08:34:10|2031.54|2031.54|2031.54|2031.54|2031.54|2031.54|2031.54|2031.54|0
1763973260000|2025-11-24 08:34:20|2031.45|2031.45|2031.45|2031.45|2031.45|2031.45|2031.45|2031.45|0
1763973280000|2025-11-24 08:34:40|2031.58|2031.58|2031.36|2031.36|2031.58|2031.58|2031.36|2031.36|0
1763973290000|2025-11-24 08:34:50|2031.29|2031.29|2031.29|2031.29|2031.29|2031.29|2031.29|2031.29|0
1763973320000|2025-11-24 08:35:20|2031.44|2031.44|2031.44|2031.44|2031.44|2031.44|2031.44|2031.44|0
1763973330000|2025-11-24 08:35:30|2031.34|2031.34|2031.34|2031.34|2031.34|2031.34|2031.34|2031.34|0
1763973340000|2025-11-24 08:35:40|2031.55|2031.55|2031.55|2031.55|2031.55|2031.55|2031.55|2031.55|0
1763973350000|2025-11-24 08:35:50|2031.8|2031.8|2032.29|2032.29|2032.29|2032.29|2031.8|2031.8|0
1763973360000|2025-11-24 08:36:00|2032.17|2032.17|2032.17|2032.17|2032.17|2032.17|2032.17|2032.17|0
1763973380000|2025-11-24 08:36:20|2032.06|2032.06|2032.06|2032.06|2032.06|2032.06|2032.06|2032.06|0
1763973400000|2025-11-24 08:36:40|2032.15|2032.15|2031.99|2031.99|2032.15|2032.15|2031.99|2031.99|0
1763973440000|2025-11-24 08:37:20|2032.04|2032.04|2031.91|2031.91|2032.04|2032.04|2031.91|2031.91|0
1763973470000|2025-11-24 08:37:50|2032.02|2032.02|2032.02|2032.02|2032.02|2032.02|2032.02|2032.02|0
1763973620000|2025-11-24 08:40:20|2032.26|2032.26|2032.39|2032.39|2032.39|2032.39|2032.26|2032.26|0
1763973630000|2025-11-24 08:40:30|2032.12|2032.12|2032.12|2032.12|2032.12|2032.12|2032.12|2032.12|0
1763973640000|2025-11-24 08:40:40|2032.21|2032.21|2032.21|2032.21|2032.21|2032.21|2032.21|2032.21|0
1763973650000|2025-11-24 08:40:50|2032.14|2032.14|2032.14|2032.14|2032.14|2032.14|2032.14|2032.14|0
1763973690000|2025-11-24 08:41:30|2032.02|2032.02|2032.02|2032.02|2032.02|2032.02|2032.02|2032.02|0
1763973700000|2025-11-24 08:41:40|2032.12|2032.12|2032.12|2032.12|2032.12|2032.12|2032.12|2032.12|0
1763973730000|2025-11-24 08:42:10|2032.18|2032.18|2032.04|2032.04|2032.18|2032.18|2032.04|2032.04|0
1763973740000|2025-11-24 08:42:20|2032.11|2032.11|2032.18|2032.18|2032.18|2032.18|2032.11|2032.11|0
1763973780000|2025-11-24 08:43:00|2032.42|2032.42|2032.21|2032.21|2032.42|2032.42|2032.21|2032.21|0
1763973820000|2025-11-24 08:43:40|2032.4|2032.4|2032.4|2032.4|2032.4|2032.4|2032.4|2032.4|0
1763973840000|2025-11-24 08:44:00|2032.46|2032.46|2032.46|2032.46|2032.56|2032.56|2032.46|2032.46|0
1763973850000|2025-11-24 08:44:10|2032.63|2032.63|2032.63|2032.63|2032.63|2032.63|2032.63|2032.63|0
1763973880000|2025-11-24 08:44:40|2033|2033|2033|2033|2033|2033|2033|2033|0
1763973890000|2025-11-24 08:44:50|2032.97|2032.97|2032.97|2032.97|2032.97|2032.97|2032.97|2032.97|0
1763973920000|2025-11-24 08:45:20|2032.88|2032.88|2032.88|2032.88|2032.88|2032.88|2032.88|2032.88|0
1763973950000|2025-11-24 08:45:50|2032.97|2032.97|2032.97|2032.97|2032.97|2032.97|2032.97|2032.97|0
1763973960000|2025-11-24 08:46:00|2033.07|2033.07|2033.07|2033.07|2033.07|2033.07|2033.07|2033.07|0
1763974040000|2025-11-24 08:47:20|2033.16|2033.16|2033.16|2033.16|2033.16|2033.16|2033.16|2033.16|0
1763974050000|2025-11-24 08:47:30|2033.25|2033.25|2033.25|2033.25|2033.25|2033.25|2033.25|2033.25|0
1763974080000|2025-11-24 08:48:00|2033.37|2033.37|2033.37|2033.37|2033.37|2033.37|2033.37|2033.37|0
1763974140000|2025-11-24 08:49:00|2033.34|2033.34|2033.46|2033.46|2033.46|2033.46|2033.34|2033.34|0
1763974150000|2025-11-24 08:49:10|2033.37|2033.37|2033.37|2033.37|2033.37|2033.37|2033.37|2033.37|0
1763974180000|2025-11-24 08:49:40|2033.47|2033.47|2033.42|2033.42|2033.47|2033.47|2033.42|2033.42|0
1763974200000|2025-11-24 08:50:00|2033.47|2033.47|2033.47|2033.47|2033.47|2033.47|2033.47|2033.47|0
1763974230000|2025-11-24 08:50:30|2033.72|2033.72|2033.72|2033.72|2033.72|2033.72|2033.72|2033.72|0
1763974270000|2025-11-24 08:51:10|2033.69|2033.69|2033.69|2033.69|2033.69|2033.69|2033.69|2033.69|0
1763974320000|2025-11-24 08:52:00|2033.93|2033.93|2034.03|2034.03|2034.03|2034.03|2033.93|2033.93|0
1763974340000|2025-11-24 08:52:20|2033.86|2033.86|2033.86|2033.86|2033.86|2033.86|2033.86|2033.86|0
1763974360000|2025-11-24 08:52:40|2033.96|2033.96|2033.96|2033.96|2033.96|2033.96|2033.96|2033.96|0
1763974370000|2025-11-24 08:52:50|2033.87|2033.87|2033.87|2033.87|2033.87|2033.87|2033.87|2033.87|0
1763974390000|2025-11-24 08:53:10|2034.12|2034.12|2034.12|2034.12|2034.12|2034.12|2034.12|2034.12|0
1763974410000|2025-11-24 08:53:30|2034.24|2034.24|2034.24|2034.24|2034.24|2034.24|2034.24|2034.24|0
1763974420000|2025-11-24 08:53:40|2034.59|2034.59|2034.42|2034.42|2034.59|2034.59|2034.42|2034.42|0
1763974430000|2025-11-24 08:53:50|2034.45|2034.45|2034.45|2034.45|2034.45|2034.45|2034.45|2034.45|0
1763974480000|2025-11-24 08:54:40|2034.56|2034.56|2034.56|2034.56|2034.56|2034.56|2034.56|2034.56|0
1763974500000|2025-11-24 08:55:00|2035.38|2035.38|2035.64|2035.64|2036.01|2036.01|2035.38|2035.38|0
1763974540000|2025-11-24 08:55:40|2035.76|2035.76|2034.73|2034.73|2035.76|2035.76|2034.73|2034.73|0
1763974550000|2025-11-24 08:55:50|2034.52|2034.52|2034.62|2034.62|2034.79|2034.79|2034.52|2034.52|0
1763974560000|2025-11-24 08:56:00|2034.38|2034.38|2034.38|2034.38|2034.38|2034.38|2034.38|2034.38|0
1763974570000|2025-11-24 08:56:10|2034.56|2034.56|2034.56|2034.56|2034.56|2034.56|2034.56|2034.56|0
1763974580000|2025-11-24 08:56:20|2034.47|2034.47|2034.47|2034.47|2034.47|2034.47|2034.47|2034.47|0
1763974590000|2025-11-24 08:56:30|2034.33|2034.33|2034.33|2034.33|2034.33|2034.33|2034.33|2034.33|0
1763974600000|2025-11-24 08:56:40|2034.27|2034.27|2034.27|2034.27|2034.27|2034.27|2034.27|2034.27|0
1763974620000|2025-11-24 08:57:00|2034.24|2034.24|2034.09|2034.09|2034.27|2034.27|2034.09|2034.09|0
1763974630000|2025-11-24 08:57:10|2033.95|2033.95|2034|2034|2034|2034|2033.95|2033.95|0
1763974640000|2025-11-24 08:57:20|2033.95|2033.95|2033.95|2033.95|2033.95|2033.95|2033.95|2033.95|0
1763974650000|2025-11-24 08:57:30|2033.68|2033.68|2033.24|2033.24|2033.68|2033.68|2033.24|2033.24|0
1763974680000|2025-11-24 08:58:00|2033.34|2033.34|2033.34|2033.34|2033.34|2033.34|2033.34|2033.34|0
1763974690000|2025-11-24 08:58:10|2033.4|2033.4|2033.4|2033.4|2033.4|2033.4|2033.4|2033.4|0
1763974730000|2025-11-24 08:58:50|2032.72|2032.72|2032.69|2032.69|2032.72|2032.72|2032.69|2032.69|0
1763974770000|2025-11-24 08:59:30|2032.94|2032.94|2032.94|2032.94|2032.94|2032.94|2032.94|2032.94|0
1763974790000|2025-11-24 08:59:50|2032.99|2032.99|2032.69|2032.69|2032.99|2032.99|2032.46|2032.46|0
1763974800000|2025-11-24 09:00:00|2032.53|2032.53|2032.43|2032.43|2032.53|2032.53|2032.43|2032.43|0
1763974810000|2025-11-24 09:00:10|2032.36|2032.36|2032.47|2032.47|2032.47|2032.47|2032.36|2032.36|0
1763974820000|2025-11-24 09:00:20|2032.25|2032.25|2032.25|2032.25|2032.25|2032.25|2032.25|2032.25|0
1763974830000|2025-11-24 09:00:30|2032.13|2032.13|2032.1|2032.1|2032.13|2032.13|2032.1|2032.1|0
1763974860000|2025-11-24 09:01:00|2031.8|2031.8|2031.92|2031.92|2031.92|2031.92|2031.8|2031.8|0
1763974870000|2025-11-24 09:01:10|2031.83|2031.83|2031.83|2031.83|2031.83|2031.83|2031.83|2031.83|0
1763974890000|2025-11-24 09:01:30|2031.77|2031.77|2031.74|2031.74|2031.77|2031.77|2031.74|2031.74|0
1763974910000|2025-11-24 09:01:50|2031.61|2031.61|2031.61|2031.61|2031.61|2031.61|2031.61|2031.61|0
1763974920000|2025-11-24 09:02:00|2031.57|2031.57|2030.82|2030.82|2031.57|2031.57|2030.82|2030.82|0
1763974930000|2025-11-24 09:02:10|2030.38|2030.38|2030.34|2030.34|2030.38|2030.38|2030.34|2030.34|0
1763974950000|2025-11-24 09:02:30|2030.24|2030.24|2030.24|2030.24|2030.24|2030.24|2030.24|2030.24|0
1763974960000|2025-11-24 09:02:40|2030.27|2030.27|2030.27|2030.27|2030.27|2030.27|2030.27|2030.27|0
1763974970000|2025-11-24 09:02:50|2030.42|2030.42|2030.42|2030.42|2030.42|2030.42|2030.42|2030.42|0
1763975010000|2025-11-24 09:03:30|2030.37|2030.37|2030.37|2030.37|2030.37|2030.37|2030.37|2030.37|0
1763975060000|2025-11-24 09:04:20|2030.48|2030.48|2030.42|2030.42|2030.48|2030.48|2030.42|2030.42|0
1763975110000|2025-11-24 09:05:10|2030.52|2030.52|2030.8|2030.8|2030.8|2030.8|2030.52|2030.52|0
1763975130000|2025-11-24 09:05:30|2031.16|2031.16|2031.28|2031.28|2031.28|2031.28|2031.16|2031.16|0
1763975150000|2025-11-24 09:05:50|2031.47|2031.47|2031.72|2031.72|2031.72|2031.72|2031.47|2031.47|0
1763975160000|2025-11-24 09:06:00|2031.81|2031.81|2031.93|2031.93|2031.93|2031.93|2031.81|2031.81|0
1763975170000|2025-11-24 09:06:10|2032.01|2032.01|2032.01|2032.01|2032.01|2032.01|2032.01|2032.01|0
1763975180000|2025-11-24 09:06:20|2032.16|2032.16|2032.16|2032.16|2032.16|2032.16|2032.16|2032.16|0
1763975190000|2025-11-24 09:06:30|2032.07|2032.07|2031.95|2031.95|2032.07|2032.07|2031.95|2031.95|0
1763975220000|2025-11-24 09:07:00|2032.1|2032.1|2032.1|2032.1|2032.1|2032.1|2032.1|2032.1|0
1763975250000|2025-11-24 09:07:30|2032.05|2032.05|2032.05|2032.05|2032.05|2032.05|2032.05|2032.05|0
1763975300000|2025-11-24 09:08:20|2032.01|2032.01|2032.01|2032.01|2032.01|2032.01|2032.01|2032.01|0
1763975320000|2025-11-24 09:08:40|2032.18|2032.18|2032.18|2032.18|2032.18|2032.18|2032.18|2032.18|0
1763975330000|2025-11-24 09:08:50|2032.43|2032.43|2032.43|2032.43|2032.43|2032.43|2032.43|2032.43|0
1763975340000|2025-11-24 09:09:00|2032.54|2032.54|2032.5|2032.5|2032.54|2032.54|2032.5|2032.5|0
1763975350000|2025-11-24 09:09:10|2032.54|2032.54|2032.76|2032.76|2032.76|2032.76|2032.54|2032.54|0
1763975370000|2025-11-24 09:09:30|2032.84|2032.84|2032.84|2032.84|2032.84|2032.84|2032.84|2032.84|0
1763975410000|2025-11-24 09:10:10|2032.81|2032.81|2032.92|2032.92|2032.92|2032.92|2032.81|2032.81|0
1763975440000|2025-11-24 09:10:40|2033.26|2033.26|2033.75|2033.75|2033.75|2033.75|2033.26|2033.26|0
1763975460000|2025-11-24 09:11:00|2033.86|2033.86|2033.86|2033.86|2033.86|2033.86|2033.86|2033.86|0
1763975480000|2025-11-24 09:11:20|2033.96|2033.96|2033.61|2033.61|2033.96|2033.96|2033.61|2033.61|0
1763975490000|2025-11-24 09:11:30|2033.39|2033.39|2033.39|2033.39|2033.39|2033.39|2033.39|2033.39|0
1763975500000|2025-11-24 09:11:40|2033.26|2033.26|2033.32|2033.32|2033.32|2033.32|2033.26|2033.26|0
1763975520000|2025-11-24 09:12:00|2033.22|2033.22|2033.22|2033.22|2033.22|2033.22|2033.22|2033.22|0
1763975600000|2025-11-24 09:13:20|2033.28|2033.28|2033.28|2033.28|2033.28|2033.28|2033.28|2033.28|0
1763975610000|2025-11-24 09:13:30|2033.24|2033.24|2033.24|2033.24|2033.24|2033.24|2033.24|2033.24|0
1763975650000|2025-11-24 09:14:10|2033.34|2033.34|2033.34|2033.34|2033.34|2033.34|2033.34|2033.34|0
1763975660000|2025-11-24 09:14:20|2033.51|2033.51|2033.51|2033.51|2033.51|2033.51|2033.51|2033.51|0
1763975680000|2025-11-24 09:14:40|2033.78|2033.78|2033.78|2033.78|2033.78|2033.78|2033.78|2033.78|0
1763975710000|2025-11-24 09:15:10|2033.97|2033.97|2033.97|2033.97|2033.97|2033.97|2033.97|2033.97|0
1763975720000|2025-11-24 09:15:20|2034.01|2034.01|2034.01|2034.01|2034.01|2034.01|2034.01|2034.01|0
1763975740000|2025-11-24 09:15:40|2034.1|2034.1|2034.1|2034.1|2034.1|2034.1|2034.1|2034.1|0
1763975760000|2025-11-24 09:16:00|2034.2|2034.2|2034.54|2034.54|2034.54|2034.54|2034.2|2034.2|0
1763975770000|2025-11-24 09:16:10|2035.47|2035.47|2035.47|2035.47|2035.47|2035.47|2035.47|2035.47|0
1763975790000|2025-11-24 09:16:30|2035.56|2035.56|2035.56|2035.56|2035.56|2035.56|2035.56|2035.56|0
1763975830000|2025-11-24 09:17:10|2035.66|2035.66|2035.66|2035.66|2035.66|2035.66|2035.66|2035.66|0
1763975870000|2025-11-24 09:17:50|2035.49|2035.49|2035.49|2035.49|2035.49|2035.49|2035.44|2035.44|0
1763975890000|2025-11-24 09:18:10|2035.21|2035.21|2035.34|2035.34|2035.34|2035.34|2035.21|2035.21|0
1763975900000|2025-11-24 09:18:20|2035.25|2035.25|2035.4|2035.4|2035.4|2035.4|2035.12|2035.12|0
1763975910000|2025-11-24 09:18:30|2035.31|2035.31|2035.15|2035.15|2035.31|2035.31|2035.15|2035.15|0
1763975920000|2025-11-24 09:18:40|2035.05|2035.05|2034.63|2034.63|2035.05|2035.05|2034.63|2034.63|0
1763975930000|2025-11-24 09:18:50|2034.57|2034.57|2034.46|2034.46|2034.57|2034.57|2034.46|2034.46|0
1763975940000|2025-11-24 09:19:00|2034.28|2034.28|2034.32|2034.32|2034.32|2034.32|2034.28|2034.28|0
1763975960000|2025-11-24 09:19:20|2034.23|2034.23|2034.23|2034.23|2034.23|2034.23|2034.23|2034.23|0
1763975980000|2025-11-24 09:19:40|2034.17|2034.17|2033.9|2033.9|2034.17|2034.17|2033.9|2033.9|0
1763975990000|2025-11-24 09:19:50|2034|2034|2034.03|2034.03|2034.03|2034.03|2034|2034|0
1763976000000|2025-11-24 09:20:00|2033.99|2033.99|2034.11|2034.11|2034.11|2034.11|2033.99|2033.99|0
1763976010000|2025-11-24 09:20:10|2034.09|2034.09|2034.09|2034.09|2034.09|2034.09|2034.09|2034.09|0
1763976030000|2025-11-24 09:20:30|2033.92|2033.92|2033.81|2033.81|2033.92|2033.92|2033.81|2033.81|0
1763976040000|2025-11-24 09:20:40|2033.77|2033.77|2033.77|2033.77|2033.77|2033.77|2033.77|2033.77|0
1763976060000|2025-11-24 09:21:00|2034|2034|2033.87|2033.87|2034.04|2034.04|2033.87|2033.87|0
1763976070000|2025-11-24 09:21:10|2033.69|2033.69|2033.37|2033.37|2033.69|2033.69|2033.37|2033.37|0
1763976080000|2025-11-24 09:21:20|2033.28|2033.28|2033.24|2033.24|2033.28|2033.28|2033.24|2033.24|0
1763976090000|2025-11-24 09:21:30|2033.11|2033.11|2033.11|2033.11|2033.11|2033.11|2033.11|2033.11|0
1763976120000|2025-11-24 09:22:00|2033.02|2033.02|2032.75|2032.75|2033.02|2033.02|2032.75|2032.75|0
1763976140000|2025-11-24 09:22:20|2032.71|2032.71|2032.71|2032.71|2032.71|2032.71|2032.71|2032.71|0
1763976160000|2025-11-24 09:22:40|2032.62|2032.62|2032.62|2032.62|2032.62|2032.62|2032.62|2032.62|0
1763976190000|2025-11-24 09:23:10|2032.58|2032.58|2032.58|2032.58|2032.58|2032.58|2032.58|2032.58|0
1763976220000|2025-11-24 09:23:40|2032.49|2032.49|2032.49|2032.49|2032.49|2032.49|2032.49|2032.49|0
1763976250000|2025-11-24 09:24:10|2032.39|2032.39|2032.39|2032.39|2032.39|2032.39|2032.39|2032.39|0
1763976290000|2025-11-24 09:24:50|2032.21|2032.21|2032.21|2032.21|2032.21|2032.21|2032.21|2032.21|0
1763976300000|2025-11-24 09:25:00|2032.1|2032.1|2031.29|2031.29|2032.1|2032.1|2031.29|2031.29|0
1763976310000|2025-11-24 09:25:10|2031.09|2031.09|2030.81|2030.81|2031.09|2031.09|2030.81|2030.81|0
1763976320000|2025-11-24 09:25:20|2030.72|2030.72|2030.66|2030.66|2030.72|2030.72|2030.66|2030.66|0
1763976330000|2025-11-24 09:25:30|2030.49|2030.49|2030.42|2030.42|2030.49|2030.49|2030.42|2030.42|0
1763976350000|2025-11-24 09:25:50|2030.39|2030.39|2030.39|2030.39|2030.39|2030.39|2030.39|2030.39|0
1763976360000|2025-11-24 09:26:00|2030.29|2030.29|2030.29|2030.29|2030.29|2030.29|2030.29|2030.29|0
1763976370000|2025-11-24 09:26:10|2030.39|2030.39|2029.94|2029.94|2030.39|2030.39|2029.89|2029.89|0
1763976410000|2025-11-24 09:26:50|2029.84|2029.84|2029.84|2029.84|2029.84|2029.84|2029.84|2029.84|0
1763976420000|2025-11-24 09:27:00|2029.81|2029.81|2029.81|2029.81|2029.81|2029.81|2029.81|2029.81|0
1763976440000|2025-11-24 09:27:20|2029.72|2029.72|2029.72|2029.72|2029.72|2029.72|2029.72|2029.72|0
1763976560000|2025-11-24 09:29:20|2029.78|2029.78|2029.78|2029.78|2029.78|2029.78|2029.78|2029.78|0
1763976580000|2025-11-24 09:29:40|2029.72|2029.72|2029.72|2029.72|2029.72|2029.72|2029.72|2029.72|0
1763976590000|2025-11-24 09:29:50|2029.65|2029.65|2029.77|2029.77|2029.77|2029.77|2029.65|2029.65|0
1763976630000|2025-11-24 09:30:30|2029.87|2029.87|2029.93|2029.93|2029.93|2029.93|2029.76|2029.76|0
1763976640000|2025-11-24 09:30:40|2029.9|2029.9|2030.03|2030.03|2030.03|2030.03|2029.9|2029.9|0
1763976720000|2025-11-24 09:32:00|2030.12|2030.12|2030.05|2030.05|2030.12|2030.12|2030.05|2030.05|0
1763976760000|2025-11-24 09:32:40|2030.55|2030.55|2030.73|2030.73|2030.73|2030.73|2030.55|2030.55|0
1763976780000|2025-11-24 09:33:00|2030.78|2030.78|2030.78|2030.78|2030.78|2030.78|2030.78|2030.78|0
1763976800000|2025-11-24 09:33:20|2030.81|2030.81|2030.81|2030.81|2030.81|2030.81|2030.81|2030.81|0
1763976820000|2025-11-24 09:33:40|2031.3|2031.3|2031.3|2031.3|2031.3|2031.3|2031.3|2031.3|0
1763976830000|2025-11-24 09:33:50|2031.34|2031.34|2031.57|2031.57|2031.57|2031.57|2031.34|2031.34|0
1763976840000|2025-11-24 09:34:00|2031.47|2031.47|2031.5|2031.5|2031.5|2031.5|2031.47|2031.47|0
1763976860000|2025-11-24 09:34:20|2031.76|2031.76|2031.76|2031.76|2031.76|2031.76|2031.76|2031.76|0
1763976870000|2025-11-24 09:34:30|2031.79|2031.79|2031.94|2031.94|2031.94|2031.94|2031.57|2031.57|0
1763976890000|2025-11-24 09:34:50|2032.04|2032.04|2032.04|2032.04|2032.04|2032.04|2032.04|2032.04|0
1763976900000|2025-11-24 09:35:00|2032.13|2032.13|2032.16|2032.16|2032.22|2032.22|2032.13|2032.13|0
1763976910000|2025-11-24 09:35:10|2032.25|2032.25|2032.25|2032.25|2032.25|2032.25|2032.25|2032.25|0
1763976920000|2025-11-24 09:35:20|2032.41|2032.41|2032.41|2032.41|2032.41|2032.41|2032.41|2032.41|0
1763976950000|2025-11-24 09:35:50|2032.64|2032.64|2032.64|2032.64|2032.64|2032.64|2032.64|2032.64|0
1763976990000|2025-11-24 09:36:30|2032.77|2032.77|2032.77|2032.77|2032.77|2032.77|2032.77|2032.77|0
1763977010000|2025-11-24 09:36:50|2032.8|2032.8|2033.61|2033.61|2033.61|2033.61|2032.8|2032.8|0
1763977020000|2025-11-24 09:37:00|2033.67|2033.67|2033.5|2033.5|2033.67|2033.67|2033.5|2033.5|0
1763977040000|2025-11-24 09:37:20|2033.69|2033.69|2033.86|2033.86|2033.86|2033.86|2033.69|2033.69|0
1763977050000|2025-11-24 09:37:30|2033.77|2033.77|2033.77|2033.77|2033.77|2033.77|2033.77|2033.77|0
1763977070000|2025-11-24 09:37:50|2033.95|2033.95|2033.95|2033.95|2033.95|2033.95|2033.95|2033.95|0
1763977080000|2025-11-24 09:38:00|2034|2034|2034|2034|2034|2034|2034|2034|0
1763977090000|2025-11-24 09:38:10|2034.04|2034.04|2034.04|2034.04|2034.04|2034.04|2034.04|2034.04|0
1763977140000|2025-11-24 09:39:00|2034.17|2034.17|2034.2|2034.2|2034.2|2034.2|2034.17|2034.17|0
1763977150000|2025-11-24 09:39:10|2034.77|2034.77|2034.81|2034.81|2034.81|2034.81|2034.71|2034.71|0
1763977160000|2025-11-24 09:39:20|2034.77|2034.77|2035.13|2035.13|2035.19|2035.19|2034.77|2034.77|0
1763977170000|2025-11-24 09:39:30|2035.31|2035.31|2035.31|2035.31|2035.31|2035.31|2035.31|2035.31|0
1763977180000|2025-11-24 09:39:40|2035.19|2035.19|2035.19|2035.19|2035.19|2035.19|2035.19|2035.19|0
1763977210000|2025-11-24 09:40:10|2035.36|2035.36|2035.32|2035.32|2035.36|2035.36|2035.32|2035.32|0
1763977260000|2025-11-24 09:41:00|2035.39|2035.39|2035.39|2035.39|2035.39|2035.39|2035.39|2035.39|0
1763977280000|2025-11-24 09:41:20|2035.45|2035.45|2035.45|2035.45|2035.45|2035.45|2035.45|2035.45|0
1763977300000|2025-11-24 09:41:40|2035.4|2035.4|2035.4|2035.4|2035.65|2035.65|2035.4|2035.4|0
1763977330000|2025-11-24 09:42:10|2035.43|2035.43|2035.5|2035.5|2035.5|2035.5|2035.43|2035.43|0
1763977340000|2025-11-24 09:42:20|2035.96|2035.96|2036.09|2036.09|2036.09|2036.09|2035.96|2035.96|0
1763977400000|2025-11-24 09:43:20|2035.99|2035.99|2035.99|2035.99|2035.99|2035.99|2035.99|2035.99|0
1763977450000|2025-11-24 09:44:10|2036.02|2036.02|2035.99|2035.99|2036.02|2036.02|2035.99|2035.99|0
1763977460000|2025-11-24 09:44:20|2036.09|2036.09|2036.09|2036.09|2036.09|2036.09|2036.09|2036.09|0
1763977480000|2025-11-24 09:44:40|2036.22|2036.22|2036.22|2036.22|2036.22|2036.22|2036.22|2036.22|0
1763977510000|2025-11-24 09:45:10|2036.27|2036.27|2036.27|2036.27|2036.27|2036.27|2036.27|2036.27|0
1763977530000|2025-11-24 09:45:30|2036.4|2036.4|2036.39|2036.39|2036.4|2036.4|2036.27|2036.27|0
1763977540000|2025-11-24 09:45:40|2036.44|2036.44|2036.44|2036.44|2036.44|2036.44|2036.44|2036.44|0
1763977580000|2025-11-24 09:46:20|2036.27|2036.27|2036.27|2036.27|2036.27|2036.27|2036.27|2036.27|0
1763977600000|2025-11-24 09:46:40|2036.22|2036.22|2036.34|2036.34|2036.34|2036.34|2036.22|2036.22|0
1763977610000|2025-11-24 09:46:50|2036.17|2036.17|2036.17|2036.17|2036.17|2036.17|2036.17|2036.17|0
1763977620000|2025-11-24 09:47:00|2036.26|2036.26|2036.26|2036.26|2036.26|2036.26|2036.26|2036.26|0
1763977640000|2025-11-24 09:47:20|2036.84|2036.84|2036.77|2036.77|2036.84|2036.84|2036.77|2036.77|0
1763977660000|2025-11-24 09:47:40|2037.11|2037.11|2037.11|2037.11|2037.11|2037.11|2037.11|2037.11|0
1763977670000|2025-11-24 09:47:50|2037.08|2037.08|2037.08|2037.08|2037.08|2037.08|2037.08|2037.08|0
1763977690000|2025-11-24 09:48:10|2036.91|2036.91|2036.91|2036.91|2036.91|2036.91|2036.91|2036.91|0
1763977700000|2025-11-24 09:48:20|2037.01|2037.01|2037.13|2037.13|2037.13|2037.13|2037.01|2037.01|0
1763977710000|2025-11-24 09:48:30|2036.91|2036.91|2036.85|2036.85|2036.91|2036.91|2036.85|2036.85|0
1763977720000|2025-11-24 09:48:40|2037.02|2037.02|2037.02|2037.02|2037.02|2037.02|2037.02|2037.02|0
1763977730000|2025-11-24 09:48:50|2037.13|2037.13|2037.13|2037.13|2037.13|2037.13|2037.13|2037.13|0
1763977740000|2025-11-24 09:49:00|2037.17|2037.17|2037.17|2037.17|2037.17|2037.17|2037.17|2037.17|0
1763977760000|2025-11-24 09:49:20|2037.06|2037.06|2037.06|2037.06|2037.06|2037.06|2037.06|2037.06|0
1763977770000|2025-11-24 09:49:30|2037.03|2037.03|2036.97|2036.97|2037.03|2037.03|2036.97|2036.97|0
1763977790000|2025-11-24 09:49:50|2036.92|2036.92|2036.92|2036.92|2036.92|2036.92|2036.92|2036.92|0
1763977800000|2025-11-24 09:50:00|2036.87|2036.87|2036.32|2036.32|2036.87|2036.87|2036.32|2036.32|0
1763977810000|2025-11-24 09:50:10|2036.2|2036.2|2036.2|2036.2|2036.2|2036.2|2036.2|2036.2|0
1763977830000|2025-11-24 09:50:30|2036.25|2036.25|2036.25|2036.25|2036.25|2036.25|2036.25|2036.25|0
1763977850000|2025-11-24 09:50:50|2036.31|2036.31|2036.31|2036.31|2036.31|2036.31|2036.31|2036.31|0
1763977930000|2025-11-24 09:52:10|2036.26|2036.26|2036.26|2036.26|2036.26|2036.26|2036.26|2036.26|0
1763977940000|2025-11-24 09:52:20|2036.21|2036.21|2036.03|2036.03|2036.21|2036.21|2036.03|2036.03|0
1763977960000|2025-11-24 09:52:40|2036.07|2036.07|2036.07|2036.07|2036.07|2036.07|2036.07|2036.07|0
1763977970000|2025-11-24 09:52:50|2036.12|2036.12|2036.12|2036.12|2036.12|2036.12|2036.12|2036.12|0
1763978000000|2025-11-24 09:53:20|2035.85|2035.85|2035.85|2035.85|2035.85|2035.85|2035.85|2035.85|0
1763978020000|2025-11-24 09:53:40|2035.75|2035.75|2035.75|2035.75|2035.75|2035.75|2035.75|2035.75|0
1763978030000|2025-11-24 09:53:50|2035.58|2035.58|2035.71|2035.71|2035.71|2035.71|2035.58|2035.58|0
1763978070000|2025-11-24 09:54:30|2035.59|2035.59|2035.59|2035.59|2035.59|2035.59|2035.59|2035.59|0
1763978100000|2025-11-24 09:55:00|2035.4|2035.4|2035.33|2035.33|2035.4|2035.4|2035.33|2035.33|0
1763978110000|2025-11-24 09:55:10|2035.21|2035.21|2035.21|2035.21|2035.21|2035.21|2035.21|2035.21|0
1763978120000|2025-11-24 09:55:20|2035.17|2035.17|2035.17|2035.17|2035.17|2035.17|2035.17|2035.17|0
1763978190000|2025-11-24 09:56:30|2035.22|2035.22|2035.22|2035.22|2035.22|2035.22|2035.22|2035.22|0
1763978200000|2025-11-24 09:56:40|2035.1|2035.1|2034.95|2034.95|2035.1|2035.1|2034.88|2034.88|0
1763978250000|2025-11-24 09:57:30|2034.8|2034.8|2034.8|2034.8|2034.8|2034.8|2034.8|2034.8|0
1763978300000|2025-11-24 09:58:20|2034.71|2034.71|2034.71|2034.71|2034.71|2034.71|2034.71|2034.71|0
1763978340000|2025-11-24 09:59:00|2034.65|2034.65|2034.65|2034.65|2034.65|2034.65|2034.65|2034.65|0
1763978360000|2025-11-24 09:59:20|2034.59|2034.59|2034.59|2034.59|2034.59|2034.59|2034.59|2034.59|0
1763978370000|2025-11-24 09:59:30|2034.54|2034.54|2034.52|2034.52|2034.59|2034.59|2034.52|2034.52|0
1763978380000|2025-11-24 09:59:40|2034.45|2034.45|2034.45|2034.45|2034.45|2034.45|2034.45|2034.45|0
1763978390000|2025-11-24 09:59:50|2034.24|2034.24|2033.82|2033.82|2034.24|2034.24|2033.82|2033.82|0
1763978400000|2025-11-24 10:00:00|2033.48|2033.48|2033.08|2033.08|2033.48|2033.48|2033.04|2033.04|0
1763978410000|2025-11-24 10:00:10|2033.05|2033.05|2033|2033|2033.05|2033.05|2033|2033|0
1763978420000|2025-11-24 10:00:20|2032.89|2032.89|2032.89|2032.89|2032.89|2032.89|2032.89|2032.89|0
1763978450000|2025-11-24 10:00:50|2032.82|2032.82|2032.82|2032.82|2032.82|2032.82|2032.82|2032.82|0
1763978460000|2025-11-24 10:01:00|2032.79|2032.79|2032.79|2032.79|2032.79|2032.79|2032.79|2032.79|0
1763978480000|2025-11-24 10:01:20|2033.01|2033.01|2033.43|2033.43|2033.43|2033.43|2033.01|2033.01|0
1763978500000|2025-11-24 10:01:40|2033.49|2033.49|2033.55|2033.55|2033.55|2033.55|2033.49|2033.49|0
1763978510000|2025-11-24 10:01:50|2033.58|2033.58|2033.58|2033.58|2033.58|2033.58|2033.58|2033.58|0
1763978550000|2025-11-24 10:02:30|2033.41|2033.41|2033.29|2033.29|2033.41|2033.41|2033.29|2033.29|0
1763978590000|2025-11-24 10:03:10|2033.2|2033.2|2033.2|2033.2|2033.2|2033.2|2033.2|2033.2|0
1763978630000|2025-11-24 10:03:50|2033.17|2033.17|2033.17|2033.17|2033.17|2033.17|2033.17|2033.17|0
1763978700000|2025-11-24 10:05:00|2033.12|2033.12|2033.12|2033.12|2033.12|2033.12|2033.12|2033.12|0
1763978720000|2025-11-24 10:05:20|2033.08|2033.08|2032.97|2032.97|2033.08|2033.08|2032.97|2032.97|0
1763978760000|2025-11-24 10:06:00|2032.72|2032.72|2032.41|2032.41|2032.72|2032.72|2032.38|2032.38|0
1763978830000|2025-11-24 10:07:10|2032.31|2032.31|2032.45|2032.45|2032.45|2032.45|2032.31|2032.31|0
1763978910000|2025-11-24 10:08:30|2032.38|2032.38|2032.38|2032.38|2032.38|2032.38|2032.38|2032.38|0
1763978930000|2025-11-24 10:08:50|2032.48|2032.48|2032.83|2032.83|2032.83|2032.83|2032.48|2032.48|0
1763978950000|2025-11-24 10:09:10|2032.86|2032.86|2032.86|2032.86|2032.86|2032.86|2032.86|2032.86|0
1763979000000|2025-11-24 10:10:00|2032.81|2032.81|2032.81|2032.81|2032.81|2032.81|2032.81|2032.81|0
1763979010000|2025-11-24 10:10:10|2032.42|2032.42|2032.15|2032.15|2032.42|2032.42|2032.15|2032.15|0
1763979020000|2025-11-24 10:10:20|2032.12|2032.12|2032.12|2032.12|2032.12|2032.12|2032.12|2032.12|0
1763979030000|2025-11-24 10:10:30|2032.22|2032.22|2032.12|2032.12|2032.22|2032.22|2032.12|2032.12|0
1763979130000|2025-11-24 10:12:10|2032.15|2032.15|2032.15|2032.15|2032.15|2032.15|2032.15|2032.15|0
1763979150000|2025-11-24 10:12:30|2032.2|2032.2|2032.15|2032.15|2032.2|2032.2|2032.15|2032.15|0
1763979220000|2025-11-24 10:13:40|2032.2|2032.2|2032.2|2032.2|2032.2|2032.2|2032.2|2032.2|0
1763979230000|2025-11-24 10:13:50|2032.14|2032.14|2032.14|2032.14|2032.14|2032.14|2032.14|2032.14|0
1763979250000|2025-11-24 10:14:10|2032.11|2032.11|2032.11|2032.11|2032.11|2032.11|2032.11|2032.11|0
1763979280000|2025-11-24 10:14:40|2032.28|2032.28|2032.28|2032.28|2032.28|2032.28|2032.28|2032.28|0
1763979360000|2025-11-24 10:16:00|2032.41|2032.41|2032.41|2032.41|2032.41|2032.41|2032.41|2032.41|0
1763979380000|2025-11-24 10:16:20|2032.3|2032.3|2032.3|2032.3|2032.3|2032.3|2032.3|2032.3|0
1763979410000|2025-11-24 10:16:50|2032.34|2032.34|2032.34|2032.34|2032.34|2032.34|2032.34|2032.34|0
1763979420000|2025-11-24 10:17:00|2032.29|2032.29|2032.29|2032.29|2032.29|2032.29|2032.29|2032.29|0
1763979440000|2025-11-24 10:17:20|2032.39|2032.39|2032.39|2032.39|2032.39|2032.39|2032.39|2032.39|0
1763979490000|2025-11-24 10:18:10|2032.29|2032.29|2032.29|2032.29|2032.29|2032.29|2032.29|2032.29|0
1763979500000|2025-11-24 10:18:20|2032.25|2032.25|2032.29|2032.29|2032.29|2032.29|2032.25|2032.25|0
1763979510000|2025-11-24 10:18:30|2031.87|2031.87|2031.75|2031.75|2031.87|2031.87|2031.75|2031.75|0
1763979530000|2025-11-24 10:18:50|2031.31|2031.31|2031.35|2031.35|2031.35|2031.35|2031.26|2031.26|0
1763979540000|2025-11-24 10:19:00|2031.23|2031.23|2031.23|2031.23|2031.23|2031.23|2031.23|2031.23|0
1763979560000|2025-11-24 10:19:20|2031.4|2031.4|2031.4|2031.4|2031.4|2031.4|2031.4|2031.4|0
1763979570000|2025-11-24 10:19:30|2031.37|2031.37|2031.37|2031.37|2031.37|2031.37|2031.37|2031.37|0
1763979590000|2025-11-24 10:19:50|2031.12|2031.12|2031.12|2031.12|2031.12|2031.12|2031.12|2031.12|0
1763979600000|2025-11-24 10:20:00|2031.17|2031.17|2031.17|2031.17|2031.17|2031.17|2031.17|2031.17|0
1763979620000|2025-11-24 10:20:20|2031.36|2031.36|2031.36|2031.36|2031.36|2031.36|2031.36|2031.36|0
1763979630000|2025-11-24 10:20:30|2031.49|2031.49|2031.36|2031.36|2031.49|2031.49|2031.36|2031.36|0
1763979650000|2025-11-24 10:20:50|2031.49|2031.49|2031.49|2031.49|2031.49|2031.49|2031.49|2031.49|0
1763979760000|2025-11-24 10:22:40|2031.37|2031.37|2031.37|2031.37|2031.37|2031.37|2031.37|2031.37|0
1763979770000|2025-11-24 10:22:50|2031.18|2031.18|2031.18|2031.18|2031.18|2031.18|2031.18|2031.18|0
1763979830000|2025-11-24 10:23:50|2031.28|2031.28|2031.28|2031.28|2031.28|2031.28|2031.28|2031.28|0
1763979850000|2025-11-24 10:24:10|2031.24|2031.24|2031.12|2031.12|2031.24|2031.24|2031.12|2031.12|0
1763979880000|2025-11-24 10:24:40|2031.08|2031.08|2031.08|2031.08|2031.08|2031.08|2031.08|2031.08|0
1763979890000|2025-11-24 10:24:50|2030.96|2030.96|2030.96|2030.96|2030.96|2030.96|2030.96|2030.96|0
1763979900000|2025-11-24 10:25:00|2031.02|2031.02|2031.02|2031.02|2031.02|2031.02|2031.02|2031.02|0
1763979910000|2025-11-24 10:25:10|2031.27|2031.27|2031.27|2031.27|2031.27|2031.27|2031.27|2031.27|0
1763979970000|2025-11-24 10:26:10|2031.21|2031.21|2031.15|2031.15|2031.21|2031.21|2031.15|2031.15|0
1763980060000|2025-11-24 10:27:40|2031.06|2031.06|2031.06|2031.06|2031.06|2031.06|2031.06|2031.06|0
1763980090000|2025-11-24 10:28:10|2030.85|2030.85|2030.67|2030.67|2030.85|2030.85|2030.62|2030.62|0
1763980200000|2025-11-24 10:30:00|2030.42|2030.42|2030.42|2030.42|2030.42|2030.42|2030.42|2030.42|0
1763980210000|2025-11-24 10:30:10|2030.39|2030.39|2030.23|2030.23|2030.39|2030.39|2030.23|2030.23|0
1763980250000|2025-11-24 10:30:50|2030.17|2030.17|2030.17|2030.17|2030.17|2030.17|2030.17|2030.17|0
1763980260000|2025-11-24 10:31:00|2029.83|2029.83|2029.63|2029.63|2029.83|2029.83|2029.63|2029.63|0
1763980270000|2025-11-24 10:31:10|2029.66|2029.66|2029.62|2029.62|2029.66|2029.66|2029.57|2029.57|0
1763980280000|2025-11-24 10:31:20|2029.59|2029.59|2029.59|2029.59|2029.59|2029.59|2029.59|2029.59|0
1763980320000|2025-11-24 10:32:00|2029.5|2029.5|2029.5|2029.5|2029.5|2029.5|2029.5|2029.5|0
1763980340000|2025-11-24 10:32:20|2029.45|2029.45|2029.62|2029.62|2029.62|2029.62|2029.45|2029.45|0
1763980350000|2025-11-24 10:32:30|2029.68|2029.68|2029.68|2029.68|2029.68|2029.68|2029.68|2029.68|0
1763980460000|2025-11-24 10:34:20|2029.74|2029.74|2029.74|2029.74|2029.74|2029.74|2029.74|2029.74|0
1763980520000|2025-11-24 10:35:20|2029.64|2029.64|2029.64|2029.64|2029.64|2029.64|2029.64|2029.64|0
1763980550000|2025-11-24 10:35:50|2029.53|2029.53|2029.53|2029.53|2029.53|2029.53|2029.53|2029.53|0
1763980610000|2025-11-24 10:36:50|2029.59|2029.59|2029.59|2029.59|2029.59|2029.59|2029.59|2029.59|0
1763980620000|2025-11-24 10:37:00|2029.78|2029.78|2029.78|2029.78|2029.78|2029.78|2029.78|2029.78|0
1763980680000|2025-11-24 10:38:00|2029.82|2029.82|2029.82|2029.82|2029.82|2029.82|2029.82|2029.82|0
1763980710000|2025-11-24 10:38:30|2029.87|2029.87|2030.11|2030.11|2030.11|2030.11|2029.87|2029.87|0
1763980720000|2025-11-24 10:38:40|2030.21|2030.21|2030.18|2030.18|2030.21|2030.21|2030.18|2030.18|0
1763980750000|2025-11-24 10:39:10|2030.01|2030.01|2030.01|2030.01|2030.01|2030.01|2030.01|2030.01|0
1763980760000|2025-11-24 10:39:20|2030.51|2030.51|2030.51|2030.51|2030.51|2030.51|2030.51|2030.51|0
1763980770000|2025-11-24 10:39:30|2030.6|2030.6|2030.6|2030.6|2030.6|2030.6|2030.6|2030.6|0
1763980790000|2025-11-24 10:39:50|2030.43|2030.43|2030.6|2030.6|2030.6|2030.6|2030.43|2030.43|0
1763980800000|2025-11-24 10:40:00|2030.51|2030.51|2030.46|2030.46|2030.51|2030.51|2030.46|2030.46|0
1763980810000|2025-11-24 10:40:10|2030.44|2030.44|2030.44|2030.44|2030.44|2030.44|2030.44|2030.44|0
1763980900000|2025-11-24 10:41:40|2030.39|2030.39|2030.39|2030.39|2030.39|2030.39|2030.39|2030.39|0
1763981010000|2025-11-24 10:43:30|2030.42|2030.42|2030.42|2030.42|2030.42|2030.42|2030.42|2030.42|0
1763981020000|2025-11-24 10:43:40|2030.45|2030.45|2030.42|2030.42|2030.45|2030.45|2030.42|2030.42|0
1763981040000|2025-11-24 10:44:00|2030.38|2030.38|2030.38|2030.38|2030.38|2030.38|2030.38|2030.38|0
1763981080000|2025-11-24 10:44:40|2030.35|2030.35|2030.26|2030.26|2030.35|2030.35|2030.26|2030.26|0
1763981110000|2025-11-24 10:45:10|2030.52|2030.52|2030.88|2030.88|2030.88|2030.88|2030.52|2030.52|0
1763981230000|2025-11-24 10:47:10|2030.81|2030.81|2030.76|2030.76|2030.81|2030.81|2030.76|2030.76|0
1763981240000|2025-11-24 10:47:20|2030.53|2030.53|2030.35|2030.35|2030.53|2030.53|2030.35|2030.35|0
1763981310000|2025-11-24 10:48:30|2030.23|2030.23|2030.23|2030.23|2030.23|2030.23|2030.23|2030.23|0
1763981320000|2025-11-24 10:48:40|2030.14|2030.14|2030.14|2030.14|2030.14|2030.14|2030.14|2030.14|0
1763981360000|2025-11-24 10:49:20|2030.26|2030.26|2030.26|2030.26|2030.26|2030.26|2030.26|2030.26|0
1763981370000|2025-11-24 10:49:30|2030.31|2030.31|2030.31|2030.31|2030.31|2030.31|2030.31|2030.31|0
1763981400000|2025-11-24 10:50:00|2030.37|2030.37|2030.31|2030.31|2030.37|2030.37|2030.31|2030.31|0
1763981530000|2025-11-24 10:52:10|2030.24|2030.24|2030.24|2030.24|2030.24|2030.24|2030.24|2030.24|0
1763981550000|2025-11-24 10:52:30|2030.18|2030.18|2030.18|2030.18|2030.18|2030.18|2030.18|2030.18|0
1763981560000|2025-11-24 10:52:40|2030.05|2030.05|2029.62|2029.62|2030.05|2030.05|2029.53|2029.53|0
1763981570000|2025-11-24 10:52:50|2029.66|2029.66|2029.66|2029.66|2029.66|2029.66|2029.66|2029.66|0
1763981590000|2025-11-24 10:53:10|2029.56|2029.56|2029.56|2029.56|2029.56|2029.56|2029.56|2029.56|0
1763981600000|2025-11-24 10:53:20|2029.45|2029.45|2029.34|2029.34|2029.45|2029.45|2029.34|2029.34|0
1763981610000|2025-11-24 10:53:30|2029.22|2029.22|2029.09|2029.09|2029.22|2029.22|2029.09|2029.09|0
1763981630000|2025-11-24 10:53:50|2028.92|2028.92|2028.85|2028.85|2028.92|2028.92|2028.85|2028.85|0
1763981640000|2025-11-24 10:54:00|2028.64|2028.64|2028.39|2028.39|2028.69|2028.69|2028.39|2028.39|0
1763981650000|2025-11-24 10:54:10|2028.44|2028.44|2028.39|2028.39|2028.44|2028.44|2028.39|2028.39|0
1763981670000|2025-11-24 10:54:30|2028.22|2028.22|2028.22|2028.22|2028.22|2028.22|2028.22|2028.22|0
1763981690000|2025-11-24 10:54:50|2028.4|2028.4|2028.4|2028.4|2028.4|2028.4|2028.4|2028.4|0
1763981710000|2025-11-24 10:55:10|2028.43|2028.43|2028.6|2028.6|2028.65|2028.65|2028.43|2028.43|0
1763981740000|2025-11-24 10:55:40|2028.64|2028.64|2028.64|2028.64|2028.64|2028.64|2028.64|2028.64|0
1763981750000|2025-11-24 10:55:50|2028.76|2028.76|2028.76|2028.76|2028.76|2028.76|2028.76|2028.76|0
1763981760000|2025-11-24 10:56:00|2028.78|2028.78|2028.78|2028.78|2028.78|2028.78|2028.78|2028.78|0
1763981790000|2025-11-24 10:56:30|2028.69|2028.69|2028.69|2028.69|2028.69|2028.69|2028.69|2028.69|0
1763981850000|2025-11-24 10:57:30|2028.82|2028.82|2028.82|2028.82|2028.82|2028.82|2028.82|2028.82|0
1763981940000|2025-11-24 10:59:00|2028.65|2028.65|2028.65|2028.65|2028.65|2028.65|2028.65|2028.65|0
1763981960000|2025-11-24 10:59:20|2028.55|2028.55|2028.44|2028.44|2028.55|2028.55|2028.44|2028.44|0
1763981970000|2025-11-24 10:59:30|2028.32|2028.32|2028.23|2028.23|2028.32|2028.32|2028.23|2028.23|0
1763981980000|2025-11-24 10:59:40|2028.12|2028.12|2028.24|2028.24|2028.24|2028.24|2028.12|2028.12|0
1763981990000|2025-11-24 10:59:50|2028.2|2028.2|2028.26|2028.26|2028.32|2028.32|2028.2|2028.2|0
1763982020000|2025-11-24 11:00:20|2028.36|2028.36|2028.36|2028.36|2028.36|2028.36|2028.36|2028.36|0
1763982040000|2025-11-24 11:00:40|2028.45|2028.45|2028.45|2028.45|2028.45|2028.45|2028.45|2028.45|0
1763982220000|2025-11-24 11:03:40|2028.55|2028.55|2027.41|2027.41|2028.55|2028.55|2027.22|2027.22|0
1763982270000|2025-11-24 11:04:30|2027.5|2027.5|2027.5|2027.5|2027.5|2027.5|2027.5|2027.5|0
1763982290000|2025-11-24 11:04:50|2027.36|2027.36|2027.39|2027.39|2027.39|2027.39|2027.36|2027.36|0
1763982330000|2025-11-24 11:05:30|2027.55|2027.55|2027.68|2027.68|2027.68|2027.68|2027.55|2027.55|0
1763982350000|2025-11-24 11:05:50|2027.61|2027.61|2027.61|2027.61|2027.61|2027.61|2027.61|2027.61|0
1763982370000|2025-11-24 11:06:10|2027.49|2027.49|2027.66|2027.66|2027.66|2027.66|2027.49|2027.49|0
1763982390000|2025-11-24 11:06:30|2027.75|2027.75|2027.69|2027.69|2027.75|2027.75|2027.69|2027.69|0
1763982400000|2025-11-24 11:06:40|2027.72|2027.72|2027.72|2027.72|2027.72|2027.72|2027.72|2027.72|0
1763982410000|2025-11-24 11:06:50|2027.75|2027.75|2027.75|2027.75|2027.75|2027.75|2027.75|2027.75|0
1763982450000|2025-11-24 11:07:30|2027.98|2027.98|2027.98|2027.98|2027.98|2027.98|2027.98|2027.98|0
1763982460000|2025-11-24 11:07:40|2028.04|2028.04|2028.04|2028.04|2028.04|2028.04|2028.04|2028.04|0
1763982560000|2025-11-24 11:09:20|2028.13|2028.13|2028.13|2028.13|2028.13|2028.13|2028.13|2028.13|0
1763982580000|2025-11-24 11:09:40|2028.27|2028.27|2028.5|2028.5|2028.5|2028.5|2028.17|2028.17|0
1763982600000|2025-11-24 11:10:00|2028.47|2028.47|2028.47|2028.47|2028.47|2028.47|2028.47|2028.47|0
1763982640000|2025-11-24 11:10:40|2028.5|2028.5|2028.5|2028.5|2028.5|2028.5|2028.5|2028.5|0
1763982650000|2025-11-24 11:10:50|2028.6|2028.6|2028.6|2028.6|2028.6|2028.6|2028.6|2028.6|0
1763982770000|2025-11-24 11:12:50|2028.57|2028.57|2028.57|2028.57|2028.57|2028.57|2028.57|2028.57|0
1763982790000|2025-11-24 11:13:10|2028.45|2028.45|2028.45|2028.45|2028.45|2028.45|2028.45|2028.45|0
1763982830000|2025-11-24 11:13:50|2028.43|2028.43|2028.43|2028.43|2028.43|2028.43|2028.43|2028.43|0
1763982840000|2025-11-24 11:14:00|2028.52|2028.52|2028.43|2028.43|2028.52|2028.52|2028.43|2028.43|0
1763982870000|2025-11-24 11:14:30|2028.33|2028.33|2028.33|2028.33|2028.33|2028.33|2028.33|2028.33|0
1763982900000|2025-11-24 11:15:00|2028.36|2028.36|2028.36|2028.36|2028.36|2028.36|2028.36|2028.36|0
1763982910000|2025-11-24 11:15:10|2028.3|2028.3|2028.3|2028.3|2028.3|2028.3|2028.3|2028.3|0
1763982940000|2025-11-24 11:15:40|2028.25|2028.25|2028.3|2028.3|2028.3|2028.3|2028.25|2028.25|0
1763982950000|2025-11-24 11:15:50|2028.25|2028.25|2028.18|2028.18|2028.27|2028.27|2028.18|2028.18|0
1763982960000|2025-11-24 11:16:00|2028.24|2028.24|2028.24|2028.24|2028.24|2028.24|2028.24|2028.24|0
1763982970000|2025-11-24 11:16:10|2028.29|2028.29|2028.29|2028.29|2028.29|2028.29|2028.29|2028.29|0
1763982980000|2025-11-24 11:16:20|2028.24|2028.24|2028.24|2028.24|2028.24|2028.24|2028.24|2028.24|0
1763983060000|2025-11-24 11:17:40|2028.35|2028.35|2028.35|2028.35|2028.35|2028.35|2028.35|2028.35|0
1763983100000|2025-11-24 11:18:20|2028.31|2028.31|2028.31|2028.31|2028.31|2028.31|2028.31|2028.31|0
1763983130000|2025-11-24 11:18:50|2028.54|2028.54|2028.54|2028.54|2028.54|2028.54|2028.54|2028.54|0
1763983140000|2025-11-24 11:19:00|2028.66|2028.66|2028.49|2028.49|2028.66|2028.66|2028.49|2028.49|0
1763983150000|2025-11-24 11:19:10|2028.43|2028.43|2028.43|2028.43|2028.43|2028.43|2028.43|2028.43|0
1763983160000|2025-11-24 11:19:20|2028.41|2028.41|2028.41|2028.41|2028.41|2028.41|2028.41|2028.41|0
1763983170000|2025-11-24 11:19:30|2028.47|2028.47|2028.47|2028.47|2028.47|2028.47|2028.47|2028.47|0
1763983180000|2025-11-24 11:19:40|2028.65|2028.65|2028.65|2028.65|2028.65|2028.65|2028.65|2028.65|0
1763983200000|2025-11-24 11:20:00|2028.76|2028.76|2028.76|2028.76|2028.76|2028.76|2028.76|2028.76|0
1763983230000|2025-11-24 11:20:30|2028.82|2028.82|2028.87|2028.87|2028.87|2028.87|2028.82|2028.82|0
1763983250000|2025-11-24 11:20:50|2028.9|2028.9|2028.9|2028.9|2028.9|2028.9|2028.9|2028.9|0
1763983270000|2025-11-24 11:21:10|2029.26|2029.26|2029.26|2029.26|2029.26|2029.26|2029.26|2029.26|0
1763983320000|2025-11-24 11:22:00|2028.92|2028.92|2028.92|2028.92|2028.92|2028.92|2028.92|2028.92|0
1763983440000|2025-11-24 11:24:00|2029.07|2029.07|2029.07|2029.07|2029.07|2029.07|2029.07|2029.07|0
1763983460000|2025-11-24 11:24:20|2029.13|2029.13|2029.13|2029.13|2029.13|2029.13|2029.13|2029.13|0
1763983470000|2025-11-24 11:24:30|2029.1|2029.1|2029.1|2029.1|2029.1|2029.1|2029.1|2029.1|0
1763983480000|2025-11-24 11:24:40|2029.19|2029.19|2029.06|2029.06|2029.19|2029.19|2029.06|2029.06|0
1763983520000|2025-11-24 11:25:20|2029.02|2029.02|2029.02|2029.02|2029.02|2029.02|2029.02|2029.02|0
1763983590000|2025-11-24 11:26:30|2028.96|2028.96|2028.85|2028.85|2028.96|2028.96|2028.85|2028.85|0
1763983600000|2025-11-24 11:26:40|2028.82|2028.82|2028.82|2028.82|2028.82|2028.82|2028.82|2028.82|0
1763983610000|2025-11-24 11:26:50|2028.87|2028.87|2028.82|2028.82|2028.87|2028.87|2028.78|2028.78|0
1763983640000|2025-11-24 11:27:20|2028.37|2028.37|2028.42|2028.42|2028.42|2028.42|2028.37|2028.37|0
1763983750000|2025-11-24 11:29:10|2028.33|2028.33|2028.33|2028.33|2028.33|2028.33|2028.33|2028.33|0
1763983760000|2025-11-24 11:29:20|2028.38|2028.38|2028.38|2028.38|2028.38|2028.38|2028.38|2028.38|0
1763983770000|2025-11-24 11:29:30|2028.33|2028.33|2028.33|2028.33|2028.33|2028.33|2028.33|2028.33|0
1763983800000|2025-11-24 11:30:00|2028.87|2028.87|2028.83|2028.83|2028.87|2028.87|2028.83|2028.83|0
1763983810000|2025-11-24 11:30:10|2028.89|2028.89|2028.89|2028.89|2028.89|2028.89|2028.89|2028.89|0
1763983830000|2025-11-24 11:30:30|2028.91|2028.91|2028.91|2028.91|2028.91|2028.91|2028.91|2028.91|0
1763983840000|2025-11-24 11:30:40|2029.08|2029.08|2029.08|2029.08|2029.08|2029.08|2029.08|2029.08|0
1763983850000|2025-11-24 11:30:50|2028.95|2028.95|2028.95|2028.95|2028.95|2028.95|2028.95|2028.95|0
1763983860000|2025-11-24 11:31:00|2028.91|2028.91|2028.95|2028.95|2028.95|2028.95|2028.91|2028.91|0
1763983930000|2025-11-24 11:32:10|2028.91|2028.91|2028.91|2028.91|2028.91|2028.91|2028.91|2028.91|0
1763983940000|2025-11-24 11:32:20|2028.56|2028.56|2028.69|2028.69|2028.69|2028.69|2028.56|2028.56|0
1763983990000|2025-11-24 11:33:10|2028.22|2028.22|2028.22|2028.22|2028.22|2028.22|2028.22|2028.22|0
1763984010000|2025-11-24 11:33:30|2028.26|2028.26|2028.22|2028.22|2028.26|2028.26|2028.22|2028.22|0
1763984040000|2025-11-24 11:34:00|2028.15|2028.15|2028.11|2028.11|2028.15|2028.15|2028.11|2028.11|0
1763984050000|2025-11-24 11:34:10|2028.08|2028.08|2028.08|2028.08|2028.08|2028.08|2028.08|2028.08|0
1763984140000|2025-11-24 11:35:40|2028.01|2028.01|2028.01|2028.01|2028.01|2028.01|2028.01|2028.01|0
1763984150000|2025-11-24 11:35:50|2028.07|2028.07|2027.97|2027.97|2028.07|2028.07|2027.97|2027.97|0
1763984170000|2025-11-24 11:36:10|2028.04|2028.04|2028.01|2028.01|2028.04|2028.04|2028.01|2028.01|0
1763984210000|2025-11-24 11:36:50|2028.12|2028.12|2028.12|2028.12|2028.12|2028.12|2028.12|2028.12|0
1763984330000|2025-11-24 11:38:50|2028.16|2028.16|2028.16|2028.16|2028.16|2028.16|2028.16|2028.16|0
1763984350000|2025-11-24 11:39:10|2028.04|2028.04|2028.04|2028.04|2028.04|2028.04|2028.04|2028.04|0
1763984380000|2025-11-24 11:39:40|2028.01|2028.01|2028.01|2028.01|2028.01|2028.01|2028.01|2028.01|0
1763984390000|2025-11-24 11:39:50|2027.97|2027.97|2027.97|2027.97|2027.97|2027.97|2027.97|2027.97|0
1763984400000|2025-11-24 11:40:00|2028.02|2028.02|2028.02|2028.02|2028.02|2028.02|2028.02|2028.02|0
1763984410000|2025-11-24 11:40:10|2028.12|2028.12|2028.05|2028.05|2028.12|2028.12|2028.05|2028.05|0
1763984440000|2025-11-24 11:40:40|2028.01|2028.01|2028.01|2028.01|2028.01|2028.01|2028.01|2028.01|0
1763984480000|2025-11-24 11:41:20|2028.13|2028.13|2028.13|2028.13|2028.13|2028.13|2028.13|2028.13|0
1763984500000|2025-11-24 11:41:40|2028.02|2028.02|2028.02|2028.02|2028.02|2028.02|2028.02|2028.02|0
1763984520000|2025-11-24 11:42:00|2027.93|2027.93|2028.04|2028.04|2028.04|2028.04|2027.93|2027.93|0
1763984550000|2025-11-24 11:42:30|2028.09|2028.09|2028.09|2028.09|2028.09|2028.09|2028.09|2028.09|0
1763984580000|2025-11-24 11:43:00|2028.04|2028.04|2028.01|2028.01|2028.04|2028.04|2028.01|2028.01|0
1763984620000|2025-11-24 11:43:40|2028.1|2028.1|2028.1|2028.1|2028.1|2028.1|2028.1|2028.1|0
1763984640000|2025-11-24 11:44:00|2028.29|2028.29|2028.29|2028.29|2028.29|2028.29|2028.29|2028.29|0
1763984680000|2025-11-24 11:44:40|2028.4|2028.4|2028.4|2028.4|2028.4|2028.4|2028.4|2028.4|0
1763984700000|2025-11-24 11:45:00|2028.44|2028.44|2028.44|2028.44|2028.44|2028.44|2028.44|2028.44|0
1763984710000|2025-11-24 11:45:10|2028.41|2028.41|2028.47|2028.47|2028.47|2028.47|2028.41|2028.41|0
1763984720000|2025-11-24 11:45:20|2028.41|2028.41|2028.41|2028.41|2028.41|2028.41|2028.41|2028.41|0
1763984730000|2025-11-24 11:45:30|2028.29|2028.29|2028.29|2028.29|2028.29|2028.29|2028.29|2028.29|0
1763984750000|2025-11-24 11:45:50|2028.24|2028.24|2028.24|2028.24|2028.24|2028.24|2028.24|2028.24|0
1763984760000|2025-11-24 11:46:00|2027.91|2027.91|2027.58|2027.58|2027.95|2027.95|2027.58|2027.58|0
1763984790000|2025-11-24 11:46:30|2027.64|2027.64|2027.64|2027.64|2027.64|2027.64|2027.64|2027.64|0
1763984880000|2025-11-24 11:48:00|2027.58|2027.58|2027.58|2027.58|2027.58|2027.58|2027.58|2027.58|0
1763984970000|2025-11-24 11:49:30|2027.71|2027.71|2027.75|2027.75|2027.75|2027.75|2027.71|2027.71|0
1763985020000|2025-11-24 11:50:20|2027.84|2027.84|2027.84|2027.84|2027.84|2027.84|2027.84|2027.84|0
1763985030000|2025-11-24 11:50:30|2027.97|2027.97|2027.97|2027.97|2027.97|2027.97|2027.97|2027.97|0
1763985140000|2025-11-24 11:52:20|2028.09|2028.09|2028.09|2028.09|2028.09|2028.09|2028.09|2028.09|0
1763985180000|2025-11-24 11:53:00|2028.26|2028.26|2028.09|2028.09|2028.26|2028.26|2028.09|2028.09|0
1763985190000|2025-11-24 11:53:10|2028.16|2028.16|2028.33|2028.33|2028.33|2028.33|2028.16|2028.16|0
1763985200000|2025-11-24 11:53:20|2028.38|2028.38|2028.38|2028.38|2028.38|2028.38|2028.38|2028.38|0
1763985210000|2025-11-24 11:53:30|2028.43|2028.43|2028.43|2028.43|2028.43|2028.43|2028.43|2028.43|0
1763985230000|2025-11-24 11:53:50|2028.68|2028.68|2028.73|2028.73|2028.73|2028.73|2028.68|2028.68|0
1763985260000|2025-11-24 11:54:20|2028.9|2028.9|2029.07|2029.07|2029.07|2029.07|2028.9|2028.9|0
1763985270000|2025-11-24 11:54:30|2029.32|2029.32|2029.32|2029.32|2029.32|2029.32|2029.32|2029.32|0
1763985280000|2025-11-24 11:54:40|2029.19|2029.19|2029.19|2029.19|2029.19|2029.19|2029.19|2029.19|0
1763985290000|2025-11-24 11:54:50|2029.16|2029.16|2028.78|2028.78|2029.16|2029.16|2028.78|2028.78|0
1763985330000|2025-11-24 11:55:30|2028.91|2028.91|2029|2029|2029|2029|2028.91|2028.91|0
1763985480000|2025-11-24 11:58:00|2028.9|2028.9|2028.35|2028.35|2028.9|2028.9|2028.35|2028.35|0
1763985490000|2025-11-24 11:58:10|2028.26|2028.26|2028.13|2028.13|2028.26|2028.26|2028.13|2028.13|0
1763985510000|2025-11-24 11:58:30|2028.09|2028.09|2028.09|2028.09|2028.09|2028.09|2028.09|2028.09|0
1763985520000|2025-11-24 11:58:40|2027.99|2027.99|2027.99|2027.99|2027.99|2027.99|2027.99|2027.99|0
1763985530000|2025-11-24 11:58:50|2027.94|2027.94|2027.94|2027.94|2027.94|2027.94|2027.94|2027.94|0
1763985590000|2025-11-24 11:59:50|2028.03|2028.03|2028.03|2028.03|2028.03|2028.03|2028.03|2028.03|0
1763985600000|2025-11-24 12:00:00|2027.94|2027.94|2028.33|2028.33|2028.33|2028.33|2027.94|2027.94|0
1763985610000|2025-11-24 12:00:10|2028.43|2028.43|2028.43|2028.43|2028.43|2028.43|2028.43|2028.43|0
1763985640000|2025-11-24 12:00:40|2028.34|2028.34|2028.34|2028.34|2028.34|2028.34|2028.34|2028.34|0
1763985670000|2025-11-24 12:01:10|2028.45|2028.45|2028.5|2028.5|2028.5|2028.5|2028.45|2028.45|0
1763985710000|2025-11-24 12:01:50|2028.4|2028.4|2028.55|2028.55|2028.55|2028.55|2028.4|2028.4|0
1763985720000|2025-11-24 12:02:00|2028.61|2028.61|2028.61|2028.61|2028.61|2028.61|2028.61|2028.61|0
1763985740000|2025-11-24 12:02:20|2028.58|2028.58|2028.7|2028.7|2028.7|2028.7|2028.58|2028.58|0
1763985750000|2025-11-24 12:02:30|2028.87|2028.87|2028.87|2028.87|2028.87|2028.87|2028.87|2028.87|0
1763985800000|2025-11-24 12:03:20|2029.17|2029.17|2029.17|2029.17|2029.17|2029.17|2029.17|2029.17|0
1763985900000|2025-11-24 12:05:00|2029.11|2029.11|2029.17|2029.17|2029.17|2029.17|2029.11|2029.11|0
1763985920000|2025-11-24 12:05:20|2029.3|2029.3|2029.3|2029.3|2029.3|2029.3|2029.3|2029.3|0
1763985990000|2025-11-24 12:06:30|2029.42|2029.42|2029.6|2029.6|2029.6|2029.6|2029.42|2029.42|0
1763986050000|2025-11-24 12:07:30|2029.98|2029.98|2029.98|2029.98|2029.98|2029.98|2029.98|2029.98|0
1763986090000|2025-11-24 12:08:10|2030.08|2030.08|2030.01|2030.01|2030.08|2030.08|2030.01|2030.01|0
1763986100000|2025-11-24 12:08:20|2030.14|2030.14|2030.14|2030.14|2030.14|2030.14|2030.14|2030.14|0
1763986140000|2025-11-24 12:09:00|2029.96|2029.96|2030.14|2030.14|2030.14|2030.14|2029.96|2029.96|0
1763986180000|2025-11-24 12:09:40|2030.2|2030.2|2030.2|2030.2|2030.2|2030.2|2030.2|2030.2|0
1763986250000|2025-11-24 12:10:50|2030.24|2030.24|2030.24|2030.24|2030.24|2030.24|2030.24|2030.24|0
1763986290000|2025-11-24 12:11:30|2030.12|2030.12|2029.96|2029.96|2030.12|2030.12|2029.96|2029.96|0
1763986310000|2025-11-24 12:11:50|2030|2030|2030|2030|2030|2030|2030|2030|0
1763986340000|2025-11-24 12:12:20|2029.94|2029.94|2029.94|2029.94|2029.94|2029.94|2029.94|2029.94|0
1763986350000|2025-11-24 12:12:30|2029.88|2029.88|2029.79|2029.79|2029.88|2029.88|2029.79|2029.79|0
1763986400000|2025-11-24 12:13:20|2029.7|2029.7|2029.64|2029.64|2029.7|2029.7|2029.64|2029.64|0
1763986440000|2025-11-24 12:14:00|2029.67|2029.67|2029.67|2029.67|2029.67|2029.67|2029.67|2029.67|0
1763986480000|2025-11-24 12:14:40|2029.82|2029.82|2029.82|2029.82|2029.82|2029.82|2029.82|2029.82|0
1763986500000|2025-11-24 12:15:00|2030.24|2030.24|2030.09|2030.09|2030.24|2030.24|2030.09|2030.09|0
1763986510000|2025-11-24 12:15:10|2029.97|2029.97|2029.97|2029.97|2029.97|2029.97|2029.97|2029.97|0
1763986520000|2025-11-24 12:15:20|2029.91|2029.91|2029.79|2029.79|2029.91|2029.91|2029.79|2029.79|0
1763986640000|2025-11-24 12:17:20|2029.83|2029.83|2029.83|2029.83|2029.83|2029.83|2029.83|2029.83|0
1763986650000|2025-11-24 12:17:30|2029.98|2029.98|2029.98|2029.98|2029.98|2029.98|2029.98|2029.98|0
1763986720000|2025-11-24 12:18:40|2029.88|2029.88|2029.88|2029.88|2029.88|2029.88|2029.88|2029.88|0
1763986740000|2025-11-24 12:19:00|2029.75|2029.75|2029.75|2029.75|2029.75|2029.75|2029.75|2029.75|0
1763986750000|2025-11-24 12:19:10|2029.71|2029.71|2029.71|2029.71|2029.71|2029.71|2029.71|2029.71|0
1763986760000|2025-11-24 12:19:20|2029.68|2029.68|2029.68|2029.68|2029.68|2029.68|2029.68|2029.68|0
1763986840000|2025-11-24 12:20:40|2029.48|2029.48|2029.37|2029.37|2029.48|2029.48|2029.37|2029.37|0
1763986850000|2025-11-24 12:20:50|2029.55|2029.55|2029.55|2029.55|2029.55|2029.55|2029.55|2029.55|0
1763986920000|2025-11-24 12:22:00|2029.58|2029.58|2029.78|2029.78|2029.78|2029.78|2029.58|2029.58|0
1763986950000|2025-11-24 12:22:30|2029.75|2029.75|2029.41|2029.41|2029.75|2029.75|2029.34|2029.34|0
1763986960000|2025-11-24 12:22:40|2029.38|2029.38|2029.38|2029.38|2029.38|2029.38|2029.38|2029.38|0
1763986970000|2025-11-24 12:22:50|2029.26|2029.26|2029.26|2029.26|2029.26|2029.26|2029.26|2029.26|0
1763986980000|2025-11-24 12:23:00|2029.29|2029.29|2029.29|2029.29|2029.29|2029.29|2029.29|2029.29|0
1763987100000|2025-11-24 12:25:00|2029.36|2029.36|2029.36|2029.36|2029.36|2029.36|2029.36|2029.36|0
1763987160000|2025-11-24 12:26:00|2029.33|2029.33|2029.42|2029.42|2029.42|2029.42|2029.33|2029.33|0
1763987180000|2025-11-24 12:26:20|2029.39|2029.39|2029.39|2029.39|2029.39|2029.39|2029.39|2029.39|0
1763987250000|2025-11-24 12:27:30|2029.33|2029.33|2029.43|2029.43|2029.43|2029.43|2029.33|2029.33|0
1763987270000|2025-11-24 12:27:50|2029.26|2029.26|2029.26|2029.26|2029.26|2029.26|2029.26|2029.26|0
1763987280000|2025-11-24 12:28:00|2029.43|2029.43|2029.57|2029.57|2029.57|2029.57|2029.43|2029.43|0
1763987290000|2025-11-24 12:28:10|2029.53|2029.53|2029.53|2029.53|2029.53|2029.53|2029.53|2029.53|0
1763987320000|2025-11-24 12:28:40|2029.57|2029.57|2029.48|2029.48|2029.57|2029.57|2029.48|2029.48|0
1763987360000|2025-11-24 12:29:20|2029.53|2029.53|2029.53|2029.53|2029.53|2029.53|2029.53|2029.53|0
1763987400000|2025-11-24 12:30:00|2029.66|2029.66|2029.66|2029.66|2029.66|2029.66|2029.66|2029.66|0
1763987410000|2025-11-24 12:30:10|2029.83|2029.83|2029.93|2029.93|2029.93|2029.93|2029.83|2029.83|0
1763987440000|2025-11-24 12:30:40|2030.1|2030.1|2030.1|2030.1|2030.1|2030.1|2030.1|2030.1|0
1763987460000|2025-11-24 12:31:00|2030.21|2030.21|2030.21|2030.21|2030.21|2030.21|2030.1|2030.1|0
1763987550000|2025-11-24 12:32:30|2030.24|2030.24|2030.21|2030.21|2030.24|2030.24|2030.21|2030.21|0
1763987560000|2025-11-24 12:32:40|2030.24|2030.24|2030.1|2030.1|2030.24|2030.24|2030.1|2030.1|0
1763987570000|2025-11-24 12:32:50|2030.07|2030.07|2030.57|2030.57|2030.57|2030.57|2030.07|2030.07|0
1763987590000|2025-11-24 12:33:10|2030.54|2030.54|2030.54|2030.54|2030.54|2030.54|2030.54|2030.54|0
1763987600000|2025-11-24 12:33:20|2030.41|2030.41|2030.35|2030.35|2030.41|2030.41|2030.35|2030.35|0
1763987620000|2025-11-24 12:33:40|2030.38|2030.38|2030.38|2030.38|2030.38|2030.38|2030.38|2030.38|0
1763987640000|2025-11-24 12:34:00|2030.46|2030.46|2030.46|2030.46|2030.46|2030.46|2030.46|2030.46|0
1763987650000|2025-11-24 12:34:10|2030.39|2030.39|2030.39|2030.39|2030.39|2030.39|2030.39|2030.39|0
1763987680000|2025-11-24 12:34:40|2030.42|2030.42|2030.42|2030.42|2030.42|2030.42|2030.42|2030.42|0
1763987690000|2025-11-24 12:34:50|2030.48|2030.48|2030.48|2030.48|2030.48|2030.48|2030.48|2030.48|0
1763987710000|2025-11-24 12:35:10|2030.54|2030.54|2030.54|2030.54|2030.54|2030.54|2030.54|2030.54|0
1763987750000|2025-11-24 12:35:50|2030.59|2030.59|2030.59|2030.59|2030.59|2030.59|2030.59|2030.59|0
1763987760000|2025-11-24 12:36:00|2030.56|2030.56|2030.56|2030.56|2030.56|2030.56|2030.56|2030.56|0
1763987820000|2025-11-24 12:37:00|2030.46|2030.46|2030.46|2030.46|2030.46|2030.46|2030.46|2030.46|0
1763987850000|2025-11-24 12:37:30|2030.54|2030.54|2030.54|2030.54|2030.54|2030.54|2030.54|2030.54|0
1763987900000|2025-11-24 12:38:20|2030.57|2030.57|2030.57|2030.57|2030.57|2030.57|2030.57|2030.57|0
1763987930000|2025-11-24 12:38:50|2030.67|2030.67|2030.67|2030.67|2030.67|2030.67|2030.67|2030.67|0
1763987950000|2025-11-24 12:39:10|2030.63|2030.63|2030.66|2030.66|2030.66|2030.66|2030.63|2030.63|0
1763987980000|2025-11-24 12:39:40|2030.62|2030.62|2030.66|2030.66|2030.66|2030.66|2030.62|2030.62|0
1763987990000|2025-11-24 12:39:50|2030.62|2030.62|2030.62|2030.62|2030.62|2030.62|2030.62|2030.62|0
1763988000000|2025-11-24 12:40:00|2030.5|2030.5|2030.5|2030.5|2030.5|2030.5|2030.5|2030.5|0
1763988010000|2025-11-24 12:40:10|2030.53|2030.53|2030.56|2030.56|2030.56|2030.56|2030.53|2030.53|0
1763988020000|2025-11-24 12:40:20|2030.53|2030.53|2030.37|2030.37|2030.53|2030.53|2030.37|2030.37|0
1763988050000|2025-11-24 12:40:50|2030.31|2030.31|2030.5|2030.5|2030.5|2030.5|2030.31|2030.31|0
1763988110000|2025-11-24 12:41:50|2030.38|2030.38|2029.7|2029.7|2030.38|2030.38|2029.7|2029.7|0
1763988120000|2025-11-24 12:42:00|2029.79|2029.79|2029.76|2029.76|2029.79|2029.79|2029.76|2029.76|0
1763988150000|2025-11-24 12:42:30|2029.71|2029.71|2029.67|2029.67|2029.71|2029.71|2029.67|2029.67|0
1763988160000|2025-11-24 12:42:40|2029.49|2029.49|2029.49|2029.49|2029.49|2029.49|2029.49|2029.49|0
1763988240000|2025-11-24 12:44:00|2029.24|2029.24|2029.14|2029.14|2029.24|2029.24|2029.14|2029.14|0
1763988250000|2025-11-24 12:44:10|2029.05|2029.05|2029.11|2029.11|2029.11|2029.11|2029.05|2029.05|0
1763988280000|2025-11-24 12:44:40|2029.17|2029.17|2029.22|2029.22|2029.22|2029.22|2029.17|2029.17|0
1763988290000|2025-11-24 12:44:50|2029.4|2029.4|2029.4|2029.4|2029.4|2029.4|2029.4|2029.4|0
1763988300000|2025-11-24 12:45:00|2029.69|2029.69|2030.03|2030.03|2030.03|2030.03|2029.69|2029.69|0
1763988310000|2025-11-24 12:45:10|2030.13|2030.13|2030.13|2030.13|2030.13|2030.13|2030.13|2030.13|0
1763988320000|2025-11-24 12:45:20|2030.03|2030.03|2030.03|2030.03|2030.03|2030.03|2030.03|2030.03|0
1763988330000|2025-11-24 12:45:30|2030.22|2030.22|2030.45|2030.45|2030.45|2030.45|2030.22|2030.22|0
1763988340000|2025-11-24 12:45:40|2030.35|2030.35|2030.35|2030.35|2030.35|2030.35|2030.35|2030.35|0
1763988380000|2025-11-24 12:46:20|2030.25|2030.25|2030.25|2030.25|2030.25|2030.25|2030.25|2030.25|0
1763988400000|2025-11-24 12:46:40|2030.28|2030.28|2030.28|2030.28|2030.28|2030.28|2030.28|2030.28|0
1763988440000|2025-11-24 12:47:20|2030.53|2030.53|2030.53|2030.53|2030.53|2030.53|2030.53|2030.53|0
1763988460000|2025-11-24 12:47:40|2030.6|2030.6|2030.6|2030.6|2030.6|2030.6|2030.6|2030.6|0
1763988510000|2025-11-24 12:48:30|2030.54|2030.54|2030.54|2030.54|2030.54|2030.54|2030.54|2030.54|0
1763988520000|2025-11-24 12:48:40|2030.6|2030.6|2030.43|2030.43|2030.6|2030.6|2030.43|2030.43|0
1763988530000|2025-11-24 12:48:50|2030.68|2030.68|2030.68|2030.68|2030.68|2030.68|2030.68|2030.68|0
1763988610000|2025-11-24 12:50:10|2030.78|2030.78|2030.78|2030.78|2030.78|2030.78|2030.78|2030.78|0
1763988740000|2025-11-24 12:52:20|2030.61|2030.61|2030.61|2030.61|2030.61|2030.61|2030.61|2030.61|0
1763988770000|2025-11-24 12:52:50|2030.72|2030.72|2030.72|2030.72|2030.72|2030.72|2030.72|2030.72|0
1763988820000|2025-11-24 12:53:40|2030.58|2030.58|2030.58|2030.58|2030.58|2030.58|2030.58|2030.58|0
1763988830000|2025-11-24 12:53:50|2030.41|2030.41|2030.29|2030.29|2030.47|2030.47|2030.29|2030.29|0
1763988840000|2025-11-24 12:54:00|2030.34|2030.34|2030.34|2030.34|2030.34|2030.34|2030.34|2030.34|0
1763988890000|2025-11-24 12:54:50|2029.97|2029.97|2030.1|2030.1|2030.1|2030.1|2029.97|2029.97|0
1763988900000|2025-11-24 12:55:00|2030.01|2030.01|2029.83|2029.83|2030.01|2030.01|2029.83|2029.83|0
1763988980000|2025-11-24 12:56:20|2029.78|2029.78|2029.78|2029.78|2029.83|2029.83|2029.78|2029.78|0
1763988990000|2025-11-24 12:56:30|2029.81|2029.81|2029.78|2029.78|2029.81|2029.81|2029.78|2029.78|0
1763989000000|2025-11-24 12:56:40|2029.84|2029.84|2029.84|2029.84|2029.84|2029.84|2029.84|2029.84|0
1763989010000|2025-11-24 12:56:50|2029.86|2029.86|2029.92|2029.92|2029.92|2029.92|2029.86|2029.86|0
1763989060000|2025-11-24 12:57:40|2029.8|2029.8|2029.8|2029.8|2029.8|2029.8|2029.8|2029.8|0
1763989070000|2025-11-24 12:57:50|2029.97|2029.97|2029.97|2029.97|2029.97|2029.97|2029.97|2029.97|0
1763989080000|2025-11-24 12:58:00|2029.88|2029.88|2029.88|2029.88|2029.88|2029.88|2029.88|2029.88|0
1763989110000|2025-11-24 12:58:30|2029.85|2029.85|2029.85|2029.85|2029.85|2029.85|2029.85|2029.85|0
1763989120000|2025-11-24 12:58:40|2029.79|2029.79|2029.79|2029.79|2029.79|2029.79|2029.79|2029.79|0
1763989130000|2025-11-24 12:58:50|2029.76|2029.76|2029.76|2029.76|2029.76|2029.76|2029.76|2029.76|0
1763989160000|2025-11-24 12:59:20|2029.65|2029.65|2029.65|2029.65|2029.65|2029.65|2029.65|2029.65|0
1763989190000|2025-11-24 12:59:50|2029.61|2029.61|2029.61|2029.61|2029.61|2029.61|2029.61|2029.61|0
1763989330000|2025-11-24 13:02:10|2029.7|2029.7|2029.7|2029.7|2029.7|2029.7|2029.7|2029.7|0
1763989680000|2025-11-24 13:08:00|2029.8|2029.8|2029.8|2029.8|2029.8|2029.8|2029.8|2029.8|0
1763989730000|2025-11-24 13:08:50|2029.89|2029.89|2029.8|2029.8|2029.89|2029.89|2029.8|2029.8|0
1763989740000|2025-11-24 13:09:00|2029.89|2029.89|2029.89|2029.89|2029.89|2029.89|2029.89|2029.89|0
1763989800000|2025-11-24 13:10:00|2029.97|2029.97|2029.97|2029.97|2029.97|2029.97|2029.97|2029.97|0
1763989810000|2025-11-24 13:10:10|2030.15|2030.15|2030.15|2030.15|2030.15|2030.15|2030.15|2030.15|0
1763989820000|2025-11-24 13:10:20|2030.19|2030.19|2030.19|2030.19|2030.19|2030.19|2030.19|2030.19|0
1763989850000|2025-11-24 13:10:50|2030.1|2030.1|2030.1|2030.1|2030.1|2030.1|2030.1|2030.1|0
1763989880000|2025-11-24 13:11:20|2030|2030|2030|2030|2030|2030|2030|2030|0
1763989890000|2025-11-24 13:11:30|2029.96|2029.96|2029.96|2029.96|2029.96|2029.96|2029.96|2029.96|0
1763989910000|2025-11-24 13:11:50|2030.08|2030.08|2030.08|2030.08|2030.08|2030.08|2030.08|2030.08|0
1763989920000|2025-11-24 13:12:00|2030.65|2030.65|2030.74|2030.74|2030.74|2030.74|2030.65|2030.65|0
1763990010000|2025-11-24 13:13:30|2030.83|2030.83|2030.83|2030.83|2030.83|2030.83|2030.83|2030.83|0
1763990020000|2025-11-24 13:13:40|2030.74|2030.74|2030.74|2030.74|2030.74|2030.74|2030.74|2030.74|0
1763990100000|2025-11-24 13:15:00|2030.64|2030.64|2030.64|2030.64|2030.64|2030.64|2030.64|2030.64|0
1763990110000|2025-11-24 13:15:10|2030.47|2030.47|2030.47|2030.47|2030.47|2030.47|2030.47|2030.47|0
1763990120000|2025-11-24 13:15:20|2030.56|2030.56|2030.56|2030.56|2030.56|2030.56|2030.56|2030.56|0
1763990170000|2025-11-24 13:16:10|2030.37|2030.37|2030.37|2030.37|2030.37|2030.37|2030.37|2030.37|0
1763990210000|2025-11-24 13:16:50|2030.27|2030.27|2030.27|2030.27|2030.31|2030.31|2030.27|2030.27|0
1763990220000|2025-11-24 13:17:00|2030.34|2030.34|2030.34|2030.34|2030.34|2030.34|2030.34|2030.34|0
1763990230000|2025-11-24 13:17:10|2030.29|2030.29|2030.34|2030.34|2030.34|2030.34|2030.29|2030.29|0
1763990310000|2025-11-24 13:18:30|2030.29|2030.29|2030.29|2030.29|2030.29|2030.29|2030.29|2030.29|0
1763990320000|2025-11-24 13:18:40|2030.35|2030.35|2030.35|2030.35|2030.35|2030.35|2030.35|2030.35|0
1763990340000|2025-11-24 13:19:00|2030.42|2030.42|2030.35|2030.35|2030.42|2030.42|2030.35|2030.35|0
1763990350000|2025-11-24 13:19:10|2030.32|2030.32|2030.29|2030.29|2030.32|2030.32|2030.23|2030.23|0
1763990370000|2025-11-24 13:19:30|2030.33|2030.33|2030.33|2030.33|2030.33|2030.33|2030.33|2030.33|0
1763990380000|2025-11-24 13:19:40|2030.24|2030.24|2030.24|2030.24|2030.24|2030.24|2030.24|2030.24|0
1763990390000|2025-11-24 13:19:50|2030.45|2030.45|2030.55|2030.55|2030.55|2030.55|2030.45|2030.45|0
1763990410000|2025-11-24 13:20:10|2030.51|2030.51|2030.51|2030.51|2030.51|2030.51|2030.51|2030.51|0
1763990440000|2025-11-24 13:20:40|2030.47|2030.47|2030.47|2030.47|2030.47|2030.47|2030.47|2030.47|0
1763990470000|2025-11-24 13:21:10|2030.42|2030.42|2030.42|2030.42|2030.42|2030.42|2030.42|2030.42|0
1763990510000|2025-11-24 13:21:50|2030.46|2030.46|2030.46|2030.46|2030.46|2030.46|2030.46|2030.46|0
1763990520000|2025-11-24 13:22:00|2030.63|2030.63|2030.63|2030.63|2030.63|2030.63|2030.63|2030.63|0
1763990600000|2025-11-24 13:23:20|2030.46|2030.46|2030.46|2030.46|2030.46|2030.46|2030.46|2030.46|0
1763990650000|2025-11-24 13:24:10|2030.34|2030.34|2030.34|2030.34|2030.34|2030.34|2030.34|2030.34|0
1763990690000|2025-11-24 13:24:50|2030.59|2030.59|2030.65|2030.65|2030.65|2030.65|2030.59|2030.59|0
1763990700000|2025-11-24 13:25:00|2030.78|2030.78|2030.78|2030.78|2030.78|2030.78|2030.78|2030.78|0
1763990710000|2025-11-24 13:25:10|2030.72|2030.72|2030.72|2030.72|2030.72|2030.72|2030.72|2030.72|0
1763990760000|2025-11-24 13:26:00|2030.62|2030.62|2030.62|2030.62|2030.62|2030.62|2030.62|2030.62|0
1763990780000|2025-11-24 13:26:20|2030.71|2030.71|2030.71|2030.71|2030.71|2030.71|2030.71|2030.71|0
1763990820000|2025-11-24 13:27:00|2030.84|2030.84|2030.85|2030.85|2030.85|2030.85|2030.79|2030.79|0
1763990840000|2025-11-24 13:27:20|2030.73|2030.73|2030.73|2030.73|2030.73|2030.73|2030.73|2030.73|0
1763990870000|2025-11-24 13:27:50|2030.64|2030.64|2030.61|2030.61|2030.64|2030.64|2030.61|2030.61|0
1763990880000|2025-11-24 13:28:00|2030.73|2030.73|2030.73|2030.73|2030.73|2030.73|2030.73|2030.73|0
1763990960000|2025-11-24 13:29:20|2030.64|2030.64|2030.77|2030.77|2030.77|2030.77|2030.64|2030.64|0
1763991020000|2025-11-24 13:30:20|2030.65|2030.65|2030.65|2030.65|2030.65|2030.65|2030.65|2030.65|0
1763991050000|2025-11-24 13:30:50|2030.74|2030.74|2030.74|2030.74|2030.74|2030.74|2030.74|2030.74|0
1763991060000|2025-11-24 13:31:00|2030.64|2030.64|2030.64|2030.64|2030.64|2030.64|2030.64|2030.64|0
1763991090000|2025-11-24 13:31:30|2030.58|2030.58|2030.58|2030.58|2030.58|2030.58|2030.58|2030.58|0
1763991110000|2025-11-24 13:31:50|2030.63|2030.63|2030.73|2030.73|2030.73|2030.73|2030.63|2030.63|0
1763991120000|2025-11-24 13:32:00|2030.8|2030.8|2030.98|2030.98|2030.98|2030.98|2030.8|2030.8|0
1763991130000|2025-11-24 13:32:10|2031.17|2031.17|2031.17|2031.17|2031.17|2031.17|2031.17|2031.17|0
1763991160000|2025-11-24 13:32:40|2031.05|2031.05|2031.05|2031.05|2031.05|2031.05|2031.05|2031.05|0
1763991220000|2025-11-24 13:33:40|2030.95|2030.95|2030.84|2030.84|2030.95|2030.95|2030.8|2030.8|0
1763991230000|2025-11-24 13:33:50|2030.75|2030.75|2030.75|2030.75|2030.75|2030.75|2030.75|2030.75|0
1763991250000|2025-11-24 13:34:10|2030.71|2030.71|2030.65|2030.65|2030.71|2030.71|2030.65|2030.65|0
1763991260000|2025-11-24 13:34:20|2030.58|2030.58|2030.58|2030.58|2030.58|2030.58|2030.58|2030.58|0
1763991280000|2025-11-24 13:34:40|2030.24|2030.24|2030.31|2030.31|2030.31|2030.31|2030.24|2030.24|0
1763991300000|2025-11-24 13:35:00|2030.43|2030.43|2030.43|2030.43|2030.43|2030.43|2030.34|2030.34|0
1763991310000|2025-11-24 13:35:10|2030.36|2030.36|2030.27|2030.27|2030.36|2030.36|2030.27|2030.27|0
1763991320000|2025-11-24 13:35:20|2029.9|2029.9|2029.78|2029.78|2029.9|2029.9|2029.78|2029.78|0
1763991330000|2025-11-24 13:35:30|2029.84|2029.84|2029.59|2029.59|2029.84|2029.84|2029.59|2029.59|0
1763991340000|2025-11-24 13:35:40|2029.31|2029.31|2029.31|2029.31|2029.31|2029.31|2029.31|2029.31|0
1763991350000|2025-11-24 13:35:50|2029.65|2029.65|2029.44|2029.44|2029.65|2029.65|2029.44|2029.44|0
1763991360000|2025-11-24 13:36:00|2029.48|2029.48|2029.36|2029.36|2029.48|2029.48|2029.36|2029.36|0
1763991370000|2025-11-24 13:36:10|2029.29|2029.29|2029.29|2029.29|2029.29|2029.29|2029.29|2029.29|0
1763991380000|2025-11-24 13:36:20|2029.4|2029.4|2029.5|2029.5|2029.5|2029.5|2029.4|2029.4|0
1763991390000|2025-11-24 13:36:30|2029.59|2029.59|2029.59|2029.59|2029.59|2029.59|2029.59|2029.59|0
1763991440000|2025-11-24 13:37:20|2029.64|2029.64|2029.64|2029.64|2029.64|2029.64|2029.64|2029.64|0
1763991450000|2025-11-24 13:37:30|2029.71|2029.71|2029.96|2029.96|2029.96|2029.96|2029.71|2029.71|0
1763991470000|2025-11-24 13:37:50|2030.12|2030.12|2030.23|2030.23|2030.23|2030.23|2030.12|2030.12|0
1763991480000|2025-11-24 13:38:00|2030.18|2030.18|2030.18|2030.18|2030.18|2030.18|2030.18|2030.18|0
1763991500000|2025-11-24 13:38:20|2030.38|2030.38|2030.38|2030.38|2030.38|2030.38|2030.38|2030.38|0
1763991510000|2025-11-24 13:38:30|2030.47|2030.47|2030.47|2030.47|2030.47|2030.47|2030.47|2030.47|0
1763991520000|2025-11-24 13:38:40|2030.42|2030.42|2030.42|2030.42|2030.42|2030.42|2030.42|2030.42|0
1763991530000|2025-11-24 13:38:50|2030.47|2030.47|2030.47|2030.47|2030.47|2030.47|2030.47|2030.47|0
1763991610000|2025-11-24 13:40:10|2030.38|2030.38|2030.38|2030.38|2030.38|2030.38|2030.38|2030.38|0
1763991620000|2025-11-24 13:40:20|2030.34|2030.34|2030.34|2030.34|2030.34|2030.34|2030.34|2030.34|0
1763991630000|2025-11-24 13:40:30|2030.39|2030.39|2030.39|2030.39|2030.39|2030.39|2030.39|2030.39|0
1763991650000|2025-11-24 13:40:50|2030.42|2030.42|2030.42|2030.42|2030.42|2030.42|2030.42|2030.42|0
1763991690000|2025-11-24 13:41:30|2030.38|2030.38|2030.34|2030.34|2030.38|2030.38|2030.34|2030.34|0
1763991700000|2025-11-24 13:41:40|2030.24|2030.24|2030.29|2030.29|2030.29|2030.29|2030.24|2030.24|0
1763991720000|2025-11-24 13:42:00|2030.24|2030.24|2030.24|2030.24|2030.24|2030.24|2030.24|2030.24|0
1763991730000|2025-11-24 13:42:10|2030.2|2030.2|2030.24|2030.24|2030.24|2030.24|2030.2|2030.2|0
1763991760000|2025-11-24 13:42:40|2030.29|2030.29|2030.29|2030.29|2030.29|2030.29|2030.29|2030.29|0
1763991790000|2025-11-24 13:43:10|2030.12|2030.12|2030.12|2030.12|2030.12|2030.12|2030.12|2030.12|0
1763991880000|2025-11-24 13:44:40|2030.02|2030.02|2030.09|2030.09|2030.09|2030.09|2030.02|2030.02|0
1763991900000|2025-11-24 13:45:00|2030|2030|2028.61|2028.61|2030|2030|2028.55|2028.55|0
1763991910000|2025-11-24 13:45:10|2028.55|2028.55|2028.64|2028.64|2028.64|2028.64|2028.55|2028.55|0
1763991930000|2025-11-24 13:45:30|2028.55|2028.55|2028.46|2028.46|2028.55|2028.55|2028.46|2028.46|0
1763991940000|2025-11-24 13:45:40|2028.38|2028.38|2028.31|2028.31|2028.38|2028.38|2028.31|2028.31|0
1763991950000|2025-11-24 13:45:50|2028.26|2028.26|2028.26|2028.26|2028.26|2028.26|2028.26|2028.26|0
1763991960000|2025-11-24 13:46:00|2028.29|2028.29|2028.29|2028.29|2028.29|2028.29|2028.29|2028.29|0
1763991980000|2025-11-24 13:46:20|2028.34|2028.34|2028.34|2028.34|2028.34|2028.34|2028.34|2028.34|0
1763991990000|2025-11-24 13:46:30|2028.29|2028.29|2028.16|2028.16|2028.29|2028.29|2028.16|2028.16|0
1763992010000|2025-11-24 13:46:50|2028.19|2028.19|2028.19|2028.19|2028.19|2028.19|2028.19|2028.19|0
1763992030000|2025-11-24 13:47:10|2028.1|2028.1|2028.1|2028.1|2028.1|2028.1|2028.1|2028.1|0
1763992050000|2025-11-24 13:47:30|2027.93|2027.93|2027.93|2027.93|2027.93|2027.93|2027.93|2027.93|0
1763992070000|2025-11-24 13:47:50|2027.82|2027.82|2027.82|2027.82|2027.82|2027.82|2027.82|2027.82|0
1763992080000|2025-11-24 13:48:00|2027.72|2027.72|2027.72|2027.72|2027.72|2027.72|2027.72|2027.72|0
1763992110000|2025-11-24 13:48:30|2027.62|2027.62|2027.62|2027.62|2027.62|2027.62|2027.62|2027.62|0
1763992120000|2025-11-24 13:48:40|2027.57|2027.57|2027.57|2027.57|2027.57|2027.57|2027.57|2027.57|0
1763992150000|2025-11-24 13:49:10|2027.62|2027.62|2027.62|2027.62|2027.62|2027.62|2027.62|2027.62|0
1763992160000|2025-11-24 13:49:20|2027.53|2027.53|2027.48|2027.48|2027.53|2027.53|2027.48|2027.48|0
1763992170000|2025-11-24 13:49:30|2027.45|2027.45|2027.45|2027.45|2027.45|2027.45|2027.45|2027.45|0
1763992190000|2025-11-24 13:49:50|2027.32|2027.32|2027.25|2027.25|2027.32|2027.32|2027.25|2027.25|0
1763992210000|2025-11-24 13:50:10|2027.19|2027.19|2027.1|2027.1|2027.19|2027.19|2027.1|2027.1|0
1763992240000|2025-11-24 13:50:40|2027.01|2027.01|2027.18|2027.18|2027.18|2027.18|2026.83|2026.83|0
1763992250000|2025-11-24 13:50:50|2026.83|2026.83|2026.88|2026.88|2026.88|2026.88|2026.83|2026.83|0
1763992350000|2025-11-24 13:52:30|2027.13|2027.13|2027.13|2027.13|2027.13|2027.13|2027.13|2027.13|0
1763992410000|2025-11-24 13:53:30|2027.19|2027.19|2027.19|2027.19|2027.19|2027.19|2027.19|2027.19|0
1763992430000|2025-11-24 13:53:50|2027.02|2027.02|2027.02|2027.02|2027.02|2027.02|2027.02|2027.02|0
1763992490000|2025-11-24 13:54:50|2026.95|2026.95|2026.95|2026.95|2026.95|2026.95|2026.95|2026.95|0
1763992500000|2025-11-24 13:55:00|2027.14|2027.14|2027.04|2027.04|2027.14|2027.14|2027.04|2027.04|0
1763992510000|2025-11-24 13:55:10|2026.95|2026.95|2026.9|2026.9|2027|2027|2026.9|2026.9|0
1763992600000|2025-11-24 13:56:40|2026.87|2026.87|2026.9|2026.9|2026.9|2026.9|2026.87|2026.87|0
1763992620000|2025-11-24 13:57:00|2026.85|2026.85|2026.85|2026.85|2026.85|2026.85|2026.85|2026.85|0
1763992630000|2025-11-24 13:57:10|2026.35|2026.35|2026.26|2026.26|2026.35|2026.35|2026.26|2026.26|0
1763992640000|2025-11-24 13:57:20|2026.16|2026.16|2026.16|2026.16|2026.16|2026.16|2026.16|2026.16|0
1763992650000|2025-11-24 13:57:30|2026.04|2026.04|2025.93|2025.93|2026.04|2026.04|2025.93|2025.93|0
1763992660000|2025-11-24 13:57:40|2025.71|2025.71|2025.71|2025.71|2025.71|2025.71|2025.71|2025.71|0
1763992670000|2025-11-24 13:57:50|2025.62|2025.62|2025.58|2025.58|2025.62|2025.62|2025.58|2025.58|0
1763992680000|2025-11-24 13:58:00|2025.41|2025.41|2025.29|2025.29|2025.58|2025.58|2025.29|2025.29|0
1763992690000|2025-11-24 13:58:10|2025.22|2025.22|2025.22|2025.22|2025.22|2025.22|2025.22|2025.22|0
1763992700000|2025-11-24 13:58:20|2025.31|2025.31|2025.4|2025.4|2025.4|2025.4|2025.31|2025.31|0
1763992710000|2025-11-24 13:58:30|2025.43|2025.43|2025.43|2025.43|2025.43|2025.43|2025.43|2025.43|0
1763992720000|2025-11-24 13:58:40|2025.56|2025.56|2025.56|2025.56|2025.56|2025.56|2025.56|2025.56|0
1763992730000|2025-11-24 13:58:50|2025.31|2025.31|2025.31|2025.31|2025.31|2025.31|2025.31|2025.31|0
1763992750000|2025-11-24 13:59:10|2025.25|2025.25|2025.25|2025.25|2025.25|2025.25|2025.25|2025.25|0
1763992760000|2025-11-24 13:59:20|2025.08|2025.08|2025.05|2025.05|2025.08|2025.08|2025.05|2025.05|0
1763992790000|2025-11-24 13:59:50|2024.95|2024.95|2024.83|2024.83|2024.95|2024.95|2024.83|2024.83|0
1763992800000|2025-11-24 14:00:00|2024.93|2024.93|2024.93|2024.93|2024.93|2024.93|2024.93|2024.93|0
1763992810000|2025-11-24 14:00:10|2025.05|2025.05|2024.89|2024.89|2025.05|2025.05|2024.89|2024.89|0
1763992820000|2025-11-24 14:00:20|2025.02|2025.02|2025.02|2025.02|2025.02|2025.02|2025.02|2025.02|0
1763992830000|2025-11-24 14:00:30|2025.27|2025.27|2025.48|2025.48|2025.48|2025.48|2025.27|2025.27|0
1763992840000|2025-11-24 14:00:40|2025.43|2025.43|2025.43|2025.43|2025.43|2025.43|2025.43|2025.43|0
1763992860000|2025-11-24 14:01:00|2025.48|2025.48|2025.48|2025.48|2025.48|2025.48|2025.48|2025.48|0
1763992870000|2025-11-24 14:01:10|2025.59|2025.59|2025.59|2025.59|2025.59|2025.59|2025.59|2025.59|0
1763992900000|2025-11-24 14:01:40|2025.68|2025.68|2025.68|2025.68|2025.68|2025.68|2025.68|2025.68|0
1763992940000|2025-11-24 14:02:20|2025.79|2025.79|2025.79|2025.79|2025.79|2025.79|2025.79|2025.79|0
1763992950000|2025-11-24 14:02:30|2025.83|2025.83|2026.25|2026.25|2026.25|2026.25|2025.83|2025.83|0
1763992970000|2025-11-24 14:02:50|2026.16|2026.16|2026.16|2026.16|2026.16|2026.16|2026.16|2026.16|0
1763993050000|2025-11-24 14:04:10|2026.25|2026.25|2026.25|2026.25|2026.25|2026.25|2026.25|2026.25|0
1763993060000|2025-11-24 14:04:20|2026.3|2026.3|2026.25|2026.25|2026.3|2026.3|2026.25|2026.25|0
1763993070000|2025-11-24 14:04:30|2026.28|2026.28|2026.28|2026.28|2026.28|2026.28|2026.28|2026.28|0
1763993080000|2025-11-24 14:04:40|2026.41|2026.41|2026.37|2026.37|2026.41|2026.41|2026.37|2026.37|0
1763993090000|2025-11-24 14:04:50|2026.31|2026.31|2026.31|2026.31|2026.31|2026.31|2026.31|2026.31|0
1763993110000|2025-11-24 14:05:10|2026.36|2026.36|2026.29|2026.29|2026.36|2026.36|2026.29|2026.29|0
1763993130000|2025-11-24 14:05:30|2026.19|2026.19|2025.65|2025.65|2026.19|2026.19|2025.65|2025.65|0
1763993170000|2025-11-24 14:06:10|2025.56|2025.56|2025.61|2025.61|2025.61|2025.61|2025.56|2025.56|0
1763993180000|2025-11-24 14:06:20|2025.78|2025.78|2025.81|2025.81|2025.81|2025.81|2025.78|2025.78|0
1763993190000|2025-11-24 14:06:30|2025.75|2025.75|2025.68|2025.68|2025.75|2025.75|2025.68|2025.68|0
1763993200000|2025-11-24 14:06:40|2025.64|2025.64|2025.52|2025.52|2025.64|2025.64|2025.52|2025.52|0
1763993220000|2025-11-24 14:07:00|2024.87|2024.87|2024.28|2024.28|2024.87|2024.87|2024.28|2024.28|0
1763993230000|2025-11-24 14:07:10|2024.24|2024.24|2024.24|2024.24|2024.24|2024.24|2024.24|2024.24|0
1763993240000|2025-11-24 14:07:20|2024.17|2024.17|2024.17|2024.17|2024.17|2024.17|2024.17|2024.17|0
1763993260000|2025-11-24 14:07:40|2024.05|2024.05|2024.05|2024.05|2024.05|2024.05|2024.05|2024.05|0
1763993270000|2025-11-24 14:07:50|2023.96|2023.96|2023.85|2023.85|2023.96|2023.96|2023.85|2023.85|0
1763993290000|2025-11-24 14:08:10|2023.5|2023.5|2023.5|2023.5|2023.5|2023.5|2023.5|2023.5|0
1763993330000|2025-11-24 14:08:50|2023.47|2023.47|2023.47|2023.47|2023.47|2023.47|2023.47|2023.47|0
1763993340000|2025-11-24 14:09:00|2023.27|2023.27|2023.27|2023.27|2023.27|2023.27|2023.27|2023.27|0
1763993370000|2025-11-24 14:09:30|2023.22|2023.22|2023.19|2023.19|2023.22|2023.22|2023.13|2023.13|0
1763993420000|2025-11-24 14:10:20|2022.76|2022.76|2022.76|2022.76|2022.76|2022.76|2022.76|2022.76|0
1763993430000|2025-11-24 14:10:30|2022.73|2022.73|2022.68|2022.68|2022.73|2022.73|2022.68|2022.68|0
1763993440000|2025-11-24 14:10:40|2022.48|2022.48|2022.38|2022.38|2022.48|2022.48|2022.38|2022.38|0
1763993450000|2025-11-24 14:10:50|2022.28|2022.28|2022.25|2022.25|2022.28|2022.28|2022.25|2022.25|0
1763993460000|2025-11-24 14:11:00|2022.19|2022.19|2022.16|2022.16|2022.19|2022.19|2022.16|2022.16|0
1763993480000|2025-11-24 14:11:20|2022.11|2022.11|2022.11|2022.11|2022.11|2022.11|2022.11|2022.11|0
1763993490000|2025-11-24 14:11:30|2022.06|2022.06|2021.68|2021.68|2022.06|2022.06|2021.68|2021.68|0
1763993500000|2025-11-24 14:11:40|2021.84|2021.84|2021.84|2021.84|2021.84|2021.84|2021.84|2021.84|0
1763993540000|2025-11-24 14:12:20|2021.95|2021.95|2021.95|2021.95|2021.95|2021.95|2021.95|2021.95|0
1763993650000|2025-11-24 14:14:10|2021.99|2021.99|2021.99|2021.99|2021.99|2021.99|2021.99|2021.99|0
1763993660000|2025-11-24 14:14:20|2021.89|2021.89|2021.38|2021.38|2021.89|2021.89|2021.29|2021.29|0
1763993670000|2025-11-24 14:14:30|2021.5|2021.5|2021.41|2021.41|2021.5|2021.5|2021.41|2021.41|0
1763993780000|2025-11-24 14:16:20|2021.46|2021.46|2021.4|2021.4|2021.46|2021.46|2021.4|2021.4|0
1763993790000|2025-11-24 14:16:30|2021.2|2021.2|2021.24|2021.24|2021.27|2021.27|2021.2|2021.2|0
1763993810000|2025-11-24 14:16:50|2021.2|2021.2|2021.2|2021.2|2021.2|2021.2|2021.2|2021.2|0
1763993830000|2025-11-24 14:17:10|2020.98|2020.98|2020.86|2020.86|2020.98|2020.98|2020.86|2020.86|0
1763993870000|2025-11-24 14:17:50|2020.95|2020.95|2020.95|2020.95|2020.95|2020.95|2020.95|2020.95|0
1763993880000|2025-11-24 14:18:00|2020.92|2020.92|2020.92|2020.92|2020.92|2020.92|2020.92|2020.92|0
1763993890000|2025-11-24 14:18:10|2020.67|2020.67|2020.67|2020.67|2020.67|2020.67|2020.67|2020.67|0
1763993910000|2025-11-24 14:18:30|2020.64|2020.64|2020.67|2020.67|2020.67|2020.67|2020.64|2020.64|0
1763993940000|2025-11-24 14:19:00|2021.04|2021.04|2021.04|2021.04|2021.04|2021.04|2021.04|2021.04|0
1763993970000|2025-11-24 14:19:30|2021.01|2021.01|2021.24|2021.24|2021.24|2021.24|2021.01|2021.01|0
1763994000000|2025-11-24 14:20:00|2021.35|2021.35|2021.35|2021.35|2021.35|2021.35|2021.35|2021.35|0
1763994080000|2025-11-24 14:21:20|2021.44|2021.44|2021.44|2021.44|2021.44|2021.44|2021.44|2021.44|0
1763994100000|2025-11-24 14:21:40|2021.66|2021.66|2021.66|2021.66|2021.66|2021.66|2021.66|2021.66|0
1763994110000|2025-11-24 14:21:50|2021.54|2021.54|2021.64|2021.64|2021.64|2021.64|2021.54|2021.54|0
1763994120000|2025-11-24 14:22:00|2021.81|2021.81|2021.81|2021.81|2021.81|2021.81|2021.81|2021.81|0
1763994130000|2025-11-24 14:22:10|2022.06|2022.06|2022.06|2022.06|2022.06|2022.06|2022.06|2022.06|0
1763994140000|2025-11-24 14:22:20|2022.23|2022.23|2022.23|2022.23|2022.23|2022.23|2022.23|2022.23|0
1763994160000|2025-11-24 14:22:40|2022.28|2022.28|2022.28|2022.28|2022.28|2022.28|2022.28|2022.28|0
1763994180000|2025-11-24 14:23:00|2022.34|2022.34|2022.34|2022.34|2022.34|2022.34|2022.34|2022.34|0
1763994210000|2025-11-24 14:23:30|2022.4|2022.4|2022.4|2022.4|2022.4|2022.4|2022.4|2022.4|0
1763994240000|2025-11-24 14:24:00|2022.43|2022.43|2021.91|2021.91|2022.43|2022.43|2021.91|2021.91|0
1763994320000|2025-11-24 14:25:20|2021.81|2021.81|2021.81|2021.81|2021.81|2021.81|2021.81|2021.81|0
1763994360000|2025-11-24 14:26:00|2021.76|2021.76|2021.76|2021.76|2021.76|2021.76|2021.76|2021.76|0
1763994400000|2025-11-24 14:26:40|2021.82|2021.82|2021.82|2021.82|2021.82|2021.82|2021.82|2021.82|0
1763994450000|2025-11-24 14:27:30|2021.92|2021.92|2021.92|2021.92|2021.92|2021.92|2021.92|2021.92|0
1763994480000|2025-11-24 14:28:00|2021.96|2021.96|2021.96|2021.96|2021.96|2021.96|2021.96|2021.96|0
1763994490000|2025-11-24 14:28:10|2021.85|2021.85|2021.85|2021.85|2021.85|2021.85|2021.85|2021.85|0
1763994510000|2025-11-24 14:28:30|2021.73|2021.73|2021.73|2021.73|2021.73|2021.73|2021.73|2021.73|0
1763994530000|2025-11-24 14:28:50|2021.9|2021.9|2021.9|2021.9|2021.9|2021.9|2021.9|2021.9|0
1763994550000|2025-11-24 14:29:10|2021.73|2021.73|2021.56|2021.56|2021.73|2021.73|2021.56|2021.56|0
1763994610000|2025-11-24 14:30:10|2021.6|2021.6|2021.6|2021.6|2021.6|2021.6|2021.6|2021.6|0
1763994670000|2025-11-24 14:31:10|2021.59|2021.59|2021.59|2021.59|2021.59|2021.59|2021.59|2021.59|0
1763994720000|2025-11-24 14:32:00|2021.62|2021.62|2021.65|2021.65|2021.65|2021.65|2021.62|2021.62|0
1763994730000|2025-11-24 14:32:10|2021.68|2021.68|2021.68|2021.68|2021.68|2021.68|2021.68|2021.68|0
1763994740000|2025-11-24 14:32:20|2022.69|2022.69|2022.91|2022.91|2022.96|2022.96|2022.69|2022.69|0
1763994750000|2025-11-24 14:32:30|2023|2023|2023.09|2023.09|2023.09|2023.09|2023|2023|0
1763994760000|2025-11-24 14:32:40|2023.36|2023.36|2023.45|2023.45|2023.45|2023.45|2023.36|2023.36|0
1763994770000|2025-11-24 14:32:50|2023.5|2023.5|2023.5|2023.5|2023.5|2023.5|2023.5|2023.5|0
1763994790000|2025-11-24 14:33:10|2023.68|2023.68|2023.65|2023.65|2023.68|2023.68|2023.62|2023.62|0
1763994810000|2025-11-24 14:33:30|2024.15|2024.15|2024.15|2024.15|2024.15|2024.15|2024.15|2024.15|0
1763994850000|2025-11-24 14:34:10|2024.09|2024.09|2024.09|2024.09|2024.09|2024.09|2024.09|2024.09|0
1763994860000|2025-11-24 14:34:20|2024.03|2024.03|2023.77|2023.77|2024.03|2024.03|2023.77|2023.77|0
1763994870000|2025-11-24 14:34:30|2023.71|2023.71|2023.71|2023.71|2023.71|2023.71|2023.71|2023.71|0
1763994880000|2025-11-24 14:34:40|2023.76|2023.76|2023.76|2023.76|2023.76|2023.76|2023.76|2023.76|0
1763994910000|2025-11-24 14:35:10|2023.82|2023.82|2023.73|2023.73|2023.82|2023.82|2023.73|2023.73|0
1763994970000|2025-11-24 14:36:10|2023.86|2023.86|2023.86|2023.86|2023.86|2023.86|2023.86|2023.86|0
1763995010000|2025-11-24 14:36:50|2023.97|2023.97|2023.97|2023.97|2023.97|2023.97|2023.97|2023.97|0
1763995020000|2025-11-24 14:37:00|2023.8|2023.8|2023.9|2023.9|2023.9|2023.9|2023.8|2023.8|0
1763995030000|2025-11-24 14:37:10|2023.84|2023.84|2024.11|2024.11|2024.11|2024.11|2023.84|2023.84|0
1763995040000|2025-11-24 14:37:20|2024.06|2024.06|2024.06|2024.06|2024.06|2024.06|2024.06|2024.06|0
1763995050000|2025-11-24 14:37:30|2024.01|2024.01|2024.01|2024.01|2024.01|2024.01|2024.01|2024.01|0
1763995080000|2025-11-24 14:38:00|2023.91|2023.91|2023.8|2023.8|2023.91|2023.91|2023.74|2023.74|0
1763995090000|2025-11-24 14:38:10|2023.73|2023.73|2023.73|2023.73|2023.73|2023.73|2023.73|2023.73|0
1763995100000|2025-11-24 14:38:20|2023.64|2023.64|2023.64|2023.64|2023.64|2023.64|2023.64|2023.64|0
1763995110000|2025-11-24 14:38:30|2023.5|2023.5|2023.24|2023.24|2023.5|2023.5|2023.24|2023.24|0
1763995130000|2025-11-24 14:38:50|2023.12|2023.12|2023.12|2023.12|2023.12|2023.12|2023.12|2023.12|0
1763995140000|2025-11-24 14:39:00|2022.95|2022.95|2022.95|2022.95|2022.95|2022.95|2022.95|2022.95|0
1763995160000|2025-11-24 14:39:20|2022.88|2022.88|2022.88|2022.88|2022.88|2022.88|2022.88|2022.88|0
1763995170000|2025-11-24 14:39:30|2022.14|2022.14|2022.14|2022.14|2022.14|2022.14|2022.14|2022.14|0
1763995180000|2025-11-24 14:39:40|2022.24|2022.24|2022.24|2022.24|2022.24|2022.24|2022.24|2022.24|0
1763995200000|2025-11-24 14:40:00|2022.31|2022.31|2022.31|2022.31|2022.31|2022.31|2022.31|2022.31|0
1763995210000|2025-11-24 14:40:10|2022.54|2022.54|2023.07|2023.07|2023.07|2023.07|2022.54|2022.54|0
1763995220000|2025-11-24 14:40:20|2023.02|2023.02|2023.02|2023.02|2023.07|2023.07|2023.02|2023.02|0
1763995250000|2025-11-24 14:40:50|2022.93|2022.93|2022.93|2022.93|2022.93|2022.93|2022.93|2022.93|0
1763995260000|2025-11-24 14:41:00|2022.68|2022.68|2022.82|2022.82|2022.82|2022.82|2022.68|2022.68|0
1763995270000|2025-11-24 14:41:10|2022.92|2022.92|2023.27|2023.27|2023.27|2023.27|2022.92|2022.92|0
1763995280000|2025-11-24 14:41:20|2023.68|2023.68|2023.68|2023.68|2023.68|2023.68|2023.68|2023.68|0
1763995300000|2025-11-24 14:41:40|2023.81|2023.81|2023.81|2023.81|2023.81|2023.81|2023.81|2023.81|0
1763995310000|2025-11-24 14:41:50|2023.87|2023.87|2024.51|2024.51|2024.51|2024.51|2023.87|2023.87|0
1763995320000|2025-11-24 14:42:00|2024.58|2024.58|2025.56|2025.56|2025.56|2025.56|2024.58|2024.58|0
1763995330000|2025-11-24 14:42:10|2025.79|2025.79|2025.96|2025.96|2025.96|2025.96|2025.79|2025.79|0
1763995340000|2025-11-24 14:42:20|2025.79|2025.79|2025.96|2025.96|2025.96|2025.96|2025.79|2025.79|0
1763995360000|2025-11-24 14:42:40|2026.06|2026.06|2026.19|2026.19|2026.19|2026.19|2026.06|2026.06|0
1763995380000|2025-11-24 14:43:00|2026.06|2026.06|2025.89|2025.89|2026.06|2026.06|2025.89|2025.89|0
1763995390000|2025-11-24 14:43:10|2025.96|2025.96|2025.85|2025.85|2025.96|2025.96|2025.85|2025.85|0
1763995420000|2025-11-24 14:43:40|2025.76|2025.76|2025.76|2025.76|2025.76|2025.76|2025.76|2025.76|0
1763995430000|2025-11-24 14:43:50|2025.65|2025.65|2025.65|2025.65|2025.65|2025.65|2025.65|2025.65|0
1763995440000|2025-11-24 14:44:00|2025.58|2025.58|2025.58|2025.58|2025.58|2025.58|2025.58|2025.58|0
1763995450000|2025-11-24 14:44:10|2025.4|2025.4|2024.98|2024.98|2025.4|2025.4|2024.92|2024.92|0
1763995460000|2025-11-24 14:44:20|2024.91|2024.91|2024.91|2024.91|2024.91|2024.91|2024.91|2024.91|0
1763995480000|2025-11-24 14:44:40|2024.87|2024.87|2024.72|2024.72|2024.87|2024.87|2024.72|2024.72|0
1763995490000|2025-11-24 14:44:50|2024.35|2024.35|2024.35|2024.35|2024.35|2024.35|2024.35|2024.35|0
1763995500000|2025-11-24 14:45:00|2024.26|2024.26|2023.85|2023.85|2024.26|2024.26|2023.85|2023.85|0
1763995510000|2025-11-24 14:45:10|2023.67|2023.67|2023.62|2023.62|2023.67|2023.67|2023.62|2023.62|0
1763995520000|2025-11-24 14:45:20|2023.49|2023.49|2023.49|2023.49|2023.49|2023.49|2023.49|2023.49|0
1763995530000|2025-11-24 14:45:30|2023.32|2023.32|2023.32|2023.32|2023.32|2023.32|2023.32|2023.32|0
1763995540000|2025-11-24 14:45:40|2023.22|2023.22|2023.22|2023.22|2023.22|2023.22|2023.22|2023.22|0
1763995550000|2025-11-24 14:45:50|2023.34|2023.34|2023.34|2023.34|2023.34|2023.34|2023.34|2023.34|0
1763995570000|2025-11-24 14:46:10|2024.28|2024.28|2024.48|2024.48|2024.48|2024.48|2024.28|2024.28|0
1763995600000|2025-11-24 14:46:40|2024.68|2024.68|2024.68|2024.68|2024.68|2024.68|2024.68|2024.68|0
1763995640000|2025-11-24 14:47:20|2024.8|2024.8|2024.8|2024.8|2024.8|2024.8|2024.8|2024.8|0
1763995700000|2025-11-24 14:48:20|2024.7|2024.7|2025.13|2025.13|2025.16|2025.16|2024.7|2024.7|0
1763995720000|2025-11-24 14:48:40|2025.48|2025.48|2025.17|2025.17|2025.48|2025.48|2025.17|2025.17|0
1763995730000|2025-11-24 14:48:50|2025.05|2025.05|2024.96|2024.96|2025.05|2025.05|2024.96|2024.96|0
1763995750000|2025-11-24 14:49:10|2024.91|2024.91|2024.91|2024.91|2024.91|2024.91|2024.91|2024.91|0
1763995760000|2025-11-24 14:49:20|2024.19|2024.19|2024.16|2024.16|2024.19|2024.19|2024.16|2024.16|0
1763995780000|2025-11-24 14:49:40|2024.11|2024.11|2024|2024|2024.11|2024.11|2024|2024|0
1763995790000|2025-11-24 14:49:50|2023.91|2023.91|2023.91|2023.91|2023.91|2023.91|2023.91|2023.91|0
1763995800000|2025-11-24 14:50:00|2023.8|2023.8|2022.43|2022.43|2023.8|2023.8|2022.43|2022.43|0
1763995810000|2025-11-24 14:50:10|2022.38|2022.38|2022.38|2022.38|2022.38|2022.38|2022.38|2022.38|0
1763995820000|2025-11-24 14:50:20|2022.55|2022.55|2022.55|2022.55|2022.55|2022.55|2022.55|2022.55|0
1763995830000|2025-11-24 14:50:30|2022.58|2022.58|2022.58|2022.58|2022.58|2022.58|2022.58|2022.58|0
1763995860000|2025-11-24 14:51:00|2022.7|2022.7|2022.7|2022.7|2022.7|2022.7|2022.7|2022.7|0
1763995900000|2025-11-24 14:51:40|2022.64|2022.64|2022.64|2022.64|2022.64|2022.64|2022.64|2022.64|0
1763995910000|2025-11-24 14:51:50|2022.75|2022.75|2023.5|2023.5|2023.5|2023.5|2022.75|2022.75|0
1763995920000|2025-11-24 14:52:00|2023.82|2023.82|2024|2024|2024|2024|2023.82|2023.82|0
1763995940000|2025-11-24 14:52:20|2024.42|2024.42|2024.52|2024.52|2024.52|2024.52|2024.42|2024.42|0
1763995950000|2025-11-24 14:52:30|2024.47|2024.47|2024.47|2024.47|2024.47|2024.47|2024.47|2024.47|0
1763995960000|2025-11-24 14:52:40|2024.4|2024.4|2024.49|2024.49|2024.49|2024.49|2024.4|2024.4|0
1763995970000|2025-11-24 14:52:50|2024.61|2024.61|2024.61|2024.61|2024.61|2024.61|2024.61|2024.61|0
1763995980000|2025-11-24 14:53:00|2024.55|2024.55|2024.43|2024.43|2024.55|2024.55|2024.43|2024.43|0
1763995990000|2025-11-24 14:53:10|2024.33|2024.33|2024.36|2024.36|2024.36|2024.36|2024.33|2024.33|0
1763996010000|2025-11-24 14:53:30|2024.53|2024.53|2024.58|2024.58|2024.58|2024.58|2024.53|2024.53|0
1763996050000|2025-11-24 14:54:10|2024.68|2024.68|2024.68|2024.68|2024.68|2024.68|2024.68|2024.68|0
1763996060000|2025-11-24 14:54:20|2024.63|2024.63|2024.63|2024.63|2024.63|2024.63|2024.63|2024.63|0
1763996070000|2025-11-24 14:54:30|2024.69|2024.69|2024.69|2024.69|2024.69|2024.69|2024.69|2024.69|0
1763996100000|2025-11-24 14:55:00|2024.83|2024.83|2024.86|2024.86|2024.92|2024.92|2024.83|2024.83|0
1763996110000|2025-11-24 14:55:10|2024.68|2024.68|2024.68|2024.68|2024.68|2024.68|2024.68|2024.68|0
1763996120000|2025-11-24 14:55:20|2024.77|2024.77|2025.16|2025.16|2025.21|2025.21|2024.77|2024.77|0
1763996130000|2025-11-24 14:55:30|2025.33|2025.33|2025.83|2025.83|2025.83|2025.83|2025.33|2025.33|0
1763996160000|2025-11-24 14:56:00|2026.23|2026.23|2027.28|2027.28|2027.32|2027.32|2026.04|2026.04|0
1763996170000|2025-11-24 14:56:10|2027.19|2027.19|2027.19|2027.19|2027.19|2027.19|2027.19|2027.19|0
1763996180000|2025-11-24 14:56:20|2027.57|2027.57|2027.57|2027.57|2027.57|2027.57|2027.57|2027.57|0
1763996190000|2025-11-24 14:56:30|2027.89|2027.89|2028.26|2028.26|2028.26|2028.26|2027.83|2027.83|0
1763996200000|2025-11-24 14:56:40|2028.6|2028.6|2028.73|2028.73|2028.82|2028.82|2028.51|2028.51|0
1763996210000|2025-11-24 14:56:50|2028.6|2028.6|2028.49|2028.49|2028.6|2028.6|2028.49|2028.49|0
1763996220000|2025-11-24 14:57:00|2028.36|2028.36|2028.53|2028.53|2028.58|2028.58|2028.36|2028.36|0
1763996230000|2025-11-24 14:57:10|2028.31|2028.31|2028.41|2028.41|2028.41|2028.41|2028.31|2028.31|0
1763996240000|2025-11-24 14:57:20|2028.46|2028.46|2028.52|2028.52|2028.58|2028.58|2028.46|2028.46|0
1763996250000|2025-11-24 14:57:30|2028.81|2028.81|2028.75|2028.75|2028.81|2028.81|2028.75|2028.75|0
1763996260000|2025-11-24 14:57:40|2028.71|2028.71|2028.71|2028.71|2028.71|2028.71|2028.71|2028.71|0
1763996270000|2025-11-24 14:57:50|2028.8|2028.8|2028.8|2028.8|2028.8|2028.8|2028.8|2028.8|0
1763996280000|2025-11-24 14:58:00|2028.85|2028.85|2028.85|2028.85|2028.85|2028.85|2028.85|2028.85|0
1763996300000|2025-11-24 14:58:20|2028.9|2028.9|2028.9|2028.9|2028.9|2028.9|2028.9|2028.9|0
1763996310000|2025-11-24 14:58:30|2029.02|2029.02|2029.02|2029.02|2029.02|2029.02|2029.02|2029.02|0
1763996320000|2025-11-24 14:58:40|2028.92|2028.92|2028.92|2028.92|2028.92|2028.92|2028.92|2028.92|0
1763996330000|2025-11-24 14:58:50|2028.8|2028.8|2028.8|2028.8|2028.8|2028.8|2028.8|2028.8|0
1763996340000|2025-11-24 14:59:00|2028.84|2028.84|2028.84|2028.84|2028.84|2028.84|2028.84|2028.84|0
1763996350000|2025-11-24 14:59:10|2028.87|2028.87|2028.87|2028.87|2028.87|2028.87|2028.87|2028.87|0
1763996360000|2025-11-24 14:59:20|2028.9|2028.9|2028.9|2028.9|2028.9|2028.9|2028.9|2028.9|0
1763996370000|2025-11-24 14:59:30|2029.02|2029.02|2029.07|2029.07|2029.07|2029.07|2029.02|2029.02|0
1763996390000|2025-11-24 14:59:50|2028.98|2028.98|2028.79|2028.79|2028.98|2028.98|2028.79|2028.79|0
1763996400000|2025-11-24 15:00:00|2028.92|2028.92|2028.92|2028.92|2028.92|2028.92|2028.92|2028.92|0
1763996420000|2025-11-24 15:00:20|2028.8|2028.8|2028.8|2028.8|2028.8|2028.8|2028.8|2028.8|0
1763996430000|2025-11-24 15:00:30|2028.71|2028.71|2027.78|2027.78|2028.71|2028.71|2027.78|2027.78|0
1763996440000|2025-11-24 15:00:40|2027.69|2027.69|2026.67|2026.67|2027.69|2027.69|2026.67|2026.67|0
1763996490000|2025-11-24 15:01:30|2026.58|2026.58|2026.58|2026.58|2026.58|2026.58|2026.58|2026.58|0
1763996500000|2025-11-24 15:01:40|2027.16|2027.16|2027.22|2027.22|2027.22|2027.22|2027.11|2027.11|0
1763996520000|2025-11-24 15:02:00|2027.4|2027.4|2028.4|2028.4|2028.4|2028.4|2027.4|2027.4|0
1763996530000|2025-11-24 15:02:10|2028.43|2028.43|2028.43|2028.43|2028.43|2028.43|2028.43|2028.43|0
1763996540000|2025-11-24 15:02:20|2028.48|2028.48|2028.48|2028.48|2028.48|2028.48|2028.48|2028.48|0
1763996550000|2025-11-24 15:02:30|2028.43|2028.43|2028.61|2028.61|2028.61|2028.61|2028.43|2028.43|0
1763996570000|2025-11-24 15:02:50|2028.69|2028.69|2028.69|2028.69|2028.69|2028.69|2028.69|2028.69|0
1763996580000|2025-11-24 15:03:00|2028.91|2028.91|2028.91|2028.91|2028.91|2028.91|2028.91|2028.91|0
1763996590000|2025-11-24 15:03:10|2028.81|2028.81|2028.68|2028.68|2028.81|2028.81|2028.68|2028.68|0
1763996600000|2025-11-24 15:03:20|2028.73|2028.73|2028.73|2028.73|2028.73|2028.73|2028.73|2028.73|0
1763996620000|2025-11-24 15:03:40|2028.82|2028.82|2028.75|2028.75|2028.82|2028.82|2028.75|2028.75|0
1763996630000|2025-11-24 15:03:50|2028.82|2028.82|2028.85|2028.85|2028.85|2028.85|2028.82|2028.82|0
1763996640000|2025-11-24 15:04:00|2028.76|2028.76|2028.76|2028.76|2028.76|2028.76|2028.76|2028.76|0
1763996650000|2025-11-24 15:04:10|2028.7|2028.7|2028.7|2028.7|2028.7|2028.7|2028.7|2028.7|0
1763996660000|2025-11-24 15:04:20|2028.53|2028.53|2028.53|2028.53|2028.53|2028.53|2028.53|2028.53|0
1763996690000|2025-11-24 15:04:50|2028.63|2028.63|2028.63|2028.63|2028.63|2028.63|2028.63|2028.63|0
1763996700000|2025-11-24 15:05:00|2029|2029|2029.05|2029.05|2029.22|2029.22|2029|2029|0
1763996710000|2025-11-24 15:05:10|2029.22|2029.22|2029.22|2029.22|2029.22|2029.22|2029.22|2029.22|0
1763996720000|2025-11-24 15:05:20|2029.13|2029.13|2029.13|2029.13|2029.13|2029.13|2029.13|2029.13|0
1763996730000|2025-11-24 15:05:30|2029.23|2029.23|2029.23|2029.23|2029.23|2029.23|2029.23|2029.23|0
1763996740000|2025-11-24 15:05:40|2029.33|2029.33|2029.33|2029.33|2029.33|2029.33|2029.33|2029.33|0
1763996790000|2025-11-24 15:06:30|2029.24|2029.24|2029.24|2029.24|2029.24|2029.24|2029.24|2029.24|0
1763996800000|2025-11-24 15:06:40|2029.19|2029.19|2029.19|2029.19|2029.19|2029.19|2029.19|2029.19|0
1763996810000|2025-11-24 15:06:50|2029.24|2029.24|2029.19|2029.19|2029.24|2029.24|2029.19|2029.19|0
1763996840000|2025-11-24 15:07:20|2029.32|2029.32|2029.44|2029.44|2029.44|2029.44|2029.32|2029.32|0
1763996910000|2025-11-24 15:08:30|2029.07|2029.07|2028.72|2028.72|2029.07|2029.07|2028.72|2028.72|0
1763996940000|2025-11-24 15:09:00|2028.76|2028.76|2028.76|2028.76|2028.76|2028.76|2028.76|2028.76|0
1763996950000|2025-11-24 15:09:10|2028.71|2028.71|2028.71|2028.71|2028.71|2028.71|2028.71|2028.71|0
1763996980000|2025-11-24 15:09:40|2028.6|2028.6|2028.6|2028.6|2028.6|2028.6|2028.6|2028.6|0
1763997000000|2025-11-24 15:10:00|2028.72|2028.72|2028.5|2028.5|2028.72|2028.72|2028.5|2028.5|0
1763997010000|2025-11-24 15:10:10|2028.67|2028.67|2028.67|2028.67|2028.67|2028.67|2028.67|2028.67|0
1763997030000|2025-11-24 15:10:30|2028.72|2028.72|2028.72|2028.72|2028.72|2028.72|2028.72|2028.72|0
1763997060000|2025-11-24 15:11:00|2028.59|2028.59|2028.59|2028.59|2028.59|2028.59|2028.59|2028.59|0
1763997070000|2025-11-24 15:11:10|2027.83|2027.83|2027.78|2027.78|2027.83|2027.83|2027.78|2027.78|0
1763997090000|2025-11-24 15:11:30|2027.66|2027.66|2027.88|2027.88|2027.88|2027.88|2027.66|2027.66|0
1763997100000|2025-11-24 15:11:40|2028.05|2028.05|2028.05|2028.05|2028.05|2028.05|2028.05|2028.05|0
1763997140000|2025-11-24 15:12:20|2028.01|2028.01|2027.97|2027.97|2028.01|2028.01|2027.97|2027.97|0
1763997170000|2025-11-24 15:12:50|2027.84|2027.84|2027.97|2027.97|2027.97|2027.97|2027.84|2027.84|0
1763997360000|2025-11-24 15:16:00|2027.84|2027.84|2027.89|2027.89|2027.89|2027.89|2027.84|2027.84|0
1763997420000|2025-11-24 15:17:00|2027.79|2027.79|2027.79|2027.79|2027.79|2027.79|2027.79|2027.79|0
1763997440000|2025-11-24 15:17:20|2027.69|2027.69|2027.69|2027.69|2027.69|2027.69|2027.69|2027.69|0
1763997450000|2025-11-24 15:17:30|2027.72|2027.72|2027.72|2027.72|2027.72|2027.72|2027.72|2027.72|0
1763997500000|2025-11-24 15:18:20|2027.6|2027.6|2027.37|2027.37|2027.6|2027.6|2027.37|2027.37|0
1763997510000|2025-11-24 15:18:30|2027.25|2027.25|2027.37|2027.37|2027.37|2027.37|2027.25|2027.25|0
1763997530000|2025-11-24 15:18:50|2027.33|2027.33|2027.33|2027.33|2027.33|2027.33|2027.33|2027.33|0
1763997540000|2025-11-24 15:19:00|2027.21|2027.21|2027.08|2027.08|2027.21|2027.21|2027.08|2027.08|0
1763997560000|2025-11-24 15:19:20|2026.96|2026.96|2026.96|2026.96|2026.96|2026.96|2026.96|2026.96|0
1763997580000|2025-11-24 15:19:40|2026.79|2026.79|2026.79|2026.79|2026.79|2026.79|2026.79|2026.79|0
1763997590000|2025-11-24 15:19:50|2026.66|2026.66|2026.66|2026.66|2026.66|2026.66|2026.66|2026.66|0
1763997600000|2025-11-24 15:20:00|2026.79|2026.79|2026.91|2026.91|2026.91|2026.91|2026.79|2026.79|0
1763997620000|2025-11-24 15:20:20|2026.88|2026.88|2026.88|2026.88|2026.88|2026.88|2026.88|2026.88|0
1763997650000|2025-11-24 15:20:50|2026.76|2026.76|2026.76|2026.76|2026.76|2026.76|2026.76|2026.76|0
1763997690000|2025-11-24 15:21:30|2026.71|2026.71|2026.71|2026.71|2026.71|2026.71|2026.71|2026.71|0
1763997780000|2025-11-24 15:23:00|2026.58|2026.58|2026.58|2026.58|2026.58|2026.58|2026.58|2026.58|0
1763997790000|2025-11-24 15:23:10|2026.46|2026.46|2026.46|2026.46|2026.46|2026.46|2026.46|2026.46|0
1763997810000|2025-11-24 15:23:30|2026.2|2026.2|2026.2|2026.2|2026.2|2026.2|2026.2|2026.2|0
1763997820000|2025-11-24 15:23:40|2025.86|2025.86|2025.5|2025.5|2025.86|2025.86|2025.5|2025.5|0
1763997840000|2025-11-24 15:24:00|2025.38|2025.38|2025.48|2025.48|2025.48|2025.48|2025.38|2025.38|0
1763997870000|2025-11-24 15:24:30|2025.39|2025.39|2025.12|2025.12|2025.39|2025.39|2025.12|2025.12|0
1763997880000|2025-11-24 15:24:40|2025.05|2025.05|2024.78|2024.78|2025.05|2025.05|2024.78|2024.78|0
1763997900000|2025-11-24 15:25:00|2024.58|2024.58|2024.33|2024.33|2024.58|2024.58|2024.33|2024.33|0
1763997910000|2025-11-24 15:25:10|2024.24|2024.24|2024.24|2024.24|2024.24|2024.24|2024.24|2024.24|0
1763997930000|2025-11-24 15:25:30|2024.21|2024.21|2024.19|2024.19|2024.21|2024.21|2024.19|2024.19|0
1763997940000|2025-11-24 15:25:40|2023.64|2023.64|2023.67|2023.67|2023.81|2023.81|2023.64|2023.64|0
1763997950000|2025-11-24 15:25:50|2023.72|2023.72|2023.85|2023.85|2023.85|2023.85|2023.72|2023.72|0
1763997960000|2025-11-24 15:26:00|2023.9|2023.9|2023.99|2023.99|2023.99|2023.99|2023.9|2023.9|0
1763998010000|2025-11-24 15:26:50|2024.16|2024.16|2024.26|2024.26|2024.26|2024.26|2024.16|2024.16|0
1763998050000|2025-11-24 15:27:30|2024.32|2024.32|2024.32|2024.32|2024.32|2024.32|2024.32|2024.32|0
1763998070000|2025-11-24 15:27:50|2024.29|2024.29|2024.29|2024.29|2024.29|2024.29|2024.29|2024.29|0
1763998100000|2025-11-24 15:28:20|2024.06|2024.06|2024.75|2024.75|2024.75|2024.75|2024.06|2024.06|0
1763998110000|2025-11-24 15:28:30|2024.92|2024.92|2024.92|2024.92|2024.92|2024.92|2024.92|2024.92|0
1763998120000|2025-11-24 15:28:40|2025.32|2025.32|2025.32|2025.32|2025.32|2025.32|2025.32|2025.32|0
1763998190000|2025-11-24 15:29:50|2025.2|2025.2|2025.2|2025.2|2025.2|2025.2|2025.2|2025.2|0
1763998200000|2025-11-24 15:30:00|2025.13|2025.13|2025.13|2025.13|2025.13|2025.13|2025.13|2025.13|0
1763998220000|2025-11-24 15:30:20|2024.73|2024.73|2024.58|2024.58|2024.73|2024.73|2024.58|2024.58|0
1763998270000|2025-11-24 15:31:10|2024.69|2024.69|2024.69|2024.69|2024.69|2024.69|2024.69|2024.69|0
1763998300000|2025-11-24 15:31:40|2024.78|2024.78|2024.87|2024.87|2024.87|2024.87|2024.78|2024.78|0
1763998380000|2025-11-24 15:33:00|2025|2025|2025.02|2025.02|2025.09|2025.09|2025|2025|0
1763998410000|2025-11-24 15:33:30|2025.12|2025.12|2025.05|2025.05|2025.16|2025.16|2025.05|2025.05|0
1763998480000|2025-11-24 15:34:40|2024.93|2024.93|2024.93|2024.93|2024.93|2024.93|2024.93|2024.93|0
1763998510000|2025-11-24 15:35:10|2024.82|2024.82|2024.82|2024.82|2024.82|2024.82|2024.82|2024.82|0
1763998550000|2025-11-24 15:35:50|2024.75|2024.75|2024.75|2024.75|2024.75|2024.75|2024.75|2024.75|0
1763998580000|2025-11-24 15:36:20|2024.65|2024.65|2024.52|2024.52|2024.65|2024.65|2024.52|2024.52|0
1763998610000|2025-11-24 15:36:50|2023.94|2023.94|2023.85|2023.85|2023.94|2023.94|2023.85|2023.85|0
1763998620000|2025-11-24 15:37:00|2023.75|2023.75|2023.75|2023.75|2023.75|2023.75|2023.75|2023.75|0
1763998640000|2025-11-24 15:37:20|2023.54|2023.54|2023.44|2023.44|2023.54|2023.54|2023.44|2023.44|0
1763998660000|2025-11-24 15:37:40|2023.39|2023.39|2023.39|2023.39|2023.39|2023.39|2023.39|2023.39|0
1763998670000|2025-11-24 15:37:50|2023.32|2023.32|2023.32|2023.32|2023.32|2023.32|2023.32|2023.32|0
1763998680000|2025-11-24 15:38:00|2023.07|2023.07|2023.07|2023.07|2023.07|2023.07|2023.07|2023.07|0
1763998740000|2025-11-24 15:39:00|2023.12|2023.12|2023.12|2023.12|2023.12|2023.12|2023.12|2023.12|0
1763998750000|2025-11-24 15:39:10|2022.95|2022.95|2022.95|2022.95|2022.95|2022.95|2022.95|2022.95|0
1763998770000|2025-11-24 15:39:30|2023.06|2023.06|2023.18|2023.18|2023.18|2023.18|2023.06|2023.06|0
1763998780000|2025-11-24 15:39:40|2023.31|2023.31|2023.38|2023.38|2023.38|2023.38|2023.31|2023.31|0
1763998800000|2025-11-24 15:40:00|2023.72|2023.72|2023.72|2023.72|2023.72|2023.72|2023.72|2023.72|0
1763998830000|2025-11-24 15:40:30|2023.59|2023.59|2023.59|2023.59|2023.59|2023.59|2023.59|2023.59|0
1763999110000|2025-11-24 15:45:10|2023.92|2023.92|2024.04|2024.04|2024.04|2024.04|2023.92|2023.92|0
1763999170000|2025-11-24 15:46:10|2023.92|2023.92|2023.92|2023.92|2023.92|2023.92|2023.92|2023.92|0
1763999190000|2025-11-24 15:46:30|2024.04|2024.04|2024.04|2024.04|2024.04|2024.04|2024.04|2024.04|0
1763999220000|2025-11-24 15:47:00|2024|2024|2024|2024|2024|2024|2024|2024|0
1763999250000|2025-11-24 15:47:30|2024.03|2024.03|2024.03|2024.03|2024.03|2024.03|2024.03|2024.03|0
1763999260000|2025-11-24 15:47:40|2024.12|2024.12|2024.12|2024.12|2024.12|2024.12|2024.12|2024.12|0
1763999280000|2025-11-24 15:48:00|2024.02|2024.02|2024.02|2024.02|2024.02|2024.02|2024.02|2024.02|0
1763999330000|2025-11-24 15:48:50|2024.09|2024.09|2024.02|2024.02|2024.09|2024.09|2024.02|2024.02|0
1763999360000|2025-11-24 15:49:20|2024.15|2024.15|2024.15|2024.15|2024.15|2024.15|2024.15|2024.15|0
1763999370000|2025-11-24 15:49:30|2024.02|2024.02|2024.08|2024.08|2024.08|2024.08|2024.02|2024.02|0
1763999410000|2025-11-24 15:50:10|2024.18|2024.18|2024.18|2024.18|2024.18|2024.18|2024.18|2024.18|0
1763999440000|2025-11-24 15:50:40|2024.24|2024.24|2024.24|2024.24|2024.24|2024.24|2024.24|2024.24|0
1763999450000|2025-11-24 15:50:50|2024.14|2024.14|2024.14|2024.14|2024.14|2024.14|2024.14|2024.14|0
1763999460000|2025-11-24 15:51:00|2024.11|2024.11|2024.11|2024.11|2024.11|2024.11|2024.11|2024.11|0
1763999480000|2025-11-24 15:51:20|2023.95|2023.95|2023.68|2023.68|2023.95|2023.95|2023.68|2023.68|0
1763999490000|2025-11-24 15:51:30|2023.52|2023.52|2023.52|2023.52|2023.52|2023.52|2023.52|2023.52|0
1763999500000|2025-11-24 15:51:40|2023.47|2023.47|2023.47|2023.47|2023.47|2023.47|2023.47|2023.47|0
1763999520000|2025-11-24 15:52:00|2023.22|2023.22|2023.12|2023.12|2023.22|2023.22|2023.12|2023.12|0
1763999540000|2025-11-24 15:52:20|2022.94|2022.94|2022.94|2022.94|2022.94|2022.94|2022.94|2022.94|0
1763999550000|2025-11-24 15:52:30|2022.99|2022.99|2023.04|2023.04|2023.11|2023.11|2022.99|2022.99|0
1763999560000|2025-11-24 15:52:40|2023.11|2023.11|2023.11|2023.11|2023.11|2023.11|2023.11|2023.11|0
1763999580000|2025-11-24 15:53:00|2022.99|2022.99|2022.99|2022.99|2022.99|2022.99|2022.99|2022.99|0
1763999610000|2025-11-24 15:53:30|2023.08|2023.08|2023.08|2023.08|2023.08|2023.08|2023.08|2023.08|0
1763999630000|2025-11-24 15:53:50|2023.11|2023.11|2023.24|2023.24|2023.24|2023.24|2023.11|2023.11|0
1763999690000|2025-11-24 15:54:50|2023.41|2023.41|2023.41|2023.41|2023.41|2023.41|2023.41|2023.41|0
1763999720000|2025-11-24 15:55:20|2023.31|2023.31|2023.31|2023.31|2023.31|2023.31|2023.31|2023.31|0
1763999760000|2025-11-24 15:56:00|2023.35|2023.35|2023.35|2023.35|2023.35|2023.35|2023.35|2023.35|0
1763999770000|2025-11-24 15:56:10|2022.9|2022.9|2022.9|2022.9|2022.9|2022.9|2022.9|2022.9|0
1763999790000|2025-11-24 15:56:30|2022.8|2022.8|2022.77|2022.77|2022.8|2022.8|2022.77|2022.77|0
1763999800000|2025-11-24 15:56:40|2022.66|2022.66|2022.28|2022.28|2022.66|2022.66|2022.16|2022.16|0
1763999820000|2025-11-24 15:57:00|2022.24|2022.24|2022.2|2022.2|2022.24|2022.24|2022.2|2022.2|0
1763999840000|2025-11-24 15:57:20|2022.15|2022.15|2022.15|2022.15|2022.15|2022.15|2022.15|2022.15|0
1763999870000|2025-11-24 15:57:50|2022.05|2022.05|2022.05|2022.05|2022.05|2022.05|2022.05|2022.05|0
1763999890000|2025-11-24 15:58:10|2021.98|2021.98|2021.98|2021.98|2021.98|2021.98|2021.98|2021.98|0
1763999940000|2025-11-24 15:59:00|2021.95|2021.95|2021.83|2021.83|2021.95|2021.95|2021.83|2021.83|0
1763999950000|2025-11-24 15:59:10|2021.88|2021.88|2021.88|2021.88|2021.88|2021.88|2021.88|2021.88|0
1763999980000|2025-11-24 15:59:40|2021.79|2021.79|2021.79|2021.79|2021.79|2021.79|2021.79|2021.79|0
1764000000000|2025-11-24 16:00:00|2021.88|2021.88|2021.77|2021.77|2021.88|2021.88|2021.77|2021.77|0
1764000020000|2025-11-24 16:00:20|2021.72|2021.72|2021.72|2021.72|2021.72|2021.72|2021.72|2021.72|0
1764000050000|2025-11-24 16:00:50|2021.83|2021.83|2021.92|2021.92|2021.92|2021.92|2021.83|2021.83|0
1764000100000|2025-11-24 16:01:40|2021.89|2021.89|2021.89|2021.89|2021.89|2021.89|2021.89|2021.89|0
1764000110000|2025-11-24 16:01:50|2022.06|2022.06|2022.06|2022.06|2022.06|2022.06|2022.06|2022.06|0
1764000120000|2025-11-24 16:02:00|2021.94|2021.94|2021.94|2021.94|2021.94|2021.94|2021.94|2021.94|0
1764000150000|2025-11-24 16:02:30|2021.82|2021.82|2021.82|2021.82|2021.82|2021.82|2021.82|2021.82|0
1764000190000|2025-11-24 16:03:10|2021.89|2021.89|2021.89|2021.89|2021.89|2021.89|2021.89|2021.89|0
1764000230000|2025-11-24 16:03:50|2022|2022|2022|2022|2022|2022|2022|2022|0
1764000260000|2025-11-24 16:04:20|2021.88|2021.88|2021.88|2021.88|2021.88|2021.88|2021.88|2021.88|0
1764000290000|2025-11-24 16:04:50|2021.82|2021.82|2021.82|2021.82|2021.82|2021.82|2021.82|2021.82|0
1764000300000|2025-11-24 16:05:00|2021.69|2021.69|2021.64|2021.64|2021.69|2021.69|2021.64|2021.64|0
1764000310000|2025-11-24 16:05:10|2021.53|2021.53|2021.53|2021.53|2021.53|2021.53|2021.53|2021.53|0
1764000340000|2025-11-24 16:05:40|2021.5|2021.5|2021.5|2021.5|2021.5|2021.5|2021.5|2021.5|0
1764000360000|2025-11-24 16:06:00|2020.81|2020.81|2020.84|2020.84|2020.84|2020.84|2020.81|2020.81|0
1764000370000|2025-11-24 16:06:10|2020.93|2020.93|2020.83|2020.83|2020.93|2020.93|2020.83|2020.83|0
1764000380000|2025-11-24 16:06:20|2020.89|2020.89|2020.89|2020.89|2020.89|2020.89|2020.89|2020.89|0
1764000420000|2025-11-24 16:07:00|2020.4|2020.4|2020.65|2020.65|2020.65|2020.65|2020.4|2020.4|0
1764000430000|2025-11-24 16:07:10|2020.91|2020.91|2020.91|2020.91|2020.91|2020.91|2020.91|2020.91|0
1764000450000|2025-11-24 16:07:30|2020.81|2020.81|2020.64|2020.64|2020.81|2020.81|2020.64|2020.64|0
1764000460000|2025-11-24 16:07:40|2020.55|2020.55|2020.55|2020.55|2020.55|2020.55|2020.55|2020.55|0
1764000480000|2025-11-24 16:08:00|2020.3|2020.3|2020.11|2020.11|2020.3|2020.3|2020.11|2020.11|0
1764000490000|2025-11-24 16:08:10|2020.01|2020.01|2020.01|2020.01|2020.01|2020.01|2020.01|2020.01|0
1764000500000|2025-11-24 16:08:20|2019.96|2019.96|2019.96|2019.96|2019.96|2019.96|2019.96|2019.96|0
1764000520000|2025-11-24 16:08:40|2020.01|2020.01|2020.01|2020.01|2020.01|2020.01|2020.01|2020.01|0
1764000530000|2025-11-24 16:08:50|2019.92|2019.92|2019.92|2019.92|2019.92|2019.92|2019.92|2019.92|0
1764000540000|2025-11-24 16:09:00|2019.98|2019.98|2019.98|2019.98|2019.98|2019.98|2019.98|2019.98|0
1764000550000|2025-11-24 16:09:10|2019.87|2019.87|2019.8|2019.8|2019.87|2019.87|2019.8|2019.8|0
1764000560000|2025-11-24 16:09:20|2019.92|2019.92|2019.92|2019.92|2019.92|2019.92|2019.92|2019.92|0
1764000570000|2025-11-24 16:09:30|2019.87|2019.87|2019.78|2019.78|2019.87|2019.87|2019.78|2019.78|0
1764000580000|2025-11-24 16:09:40|2019.73|2019.73|2019.73|2019.73|2019.73|2019.73|2019.73|2019.73|0
1764000610000|2025-11-24 16:10:10|2019.56|2019.56|2019.33|2019.33|2019.56|2019.56|2019.33|2019.33|0
1764000620000|2025-11-24 16:10:20|2019.24|2019.24|2019.28|2019.28|2019.37|2019.37|2019.24|2019.24|0
1764000640000|2025-11-24 16:10:40|2019.33|2019.33|2019.33|2019.33|2019.33|2019.33|2019.33|2019.33|0
1764000650000|2025-11-24 16:10:50|2019.38|2019.38|2019.28|2019.28|2019.38|2019.38|2019.28|2019.28|0
1764000660000|2025-11-24 16:11:00|2019.25|2019.25|2019.25|2019.25|2019.25|2019.25|2019.25|2019.25|0
1764000670000|2025-11-24 16:11:10|2019.22|2019.22|2019.17|2019.17|2019.22|2019.22|2019.17|2019.17|0
1764000680000|2025-11-24 16:11:20|2019.14|2019.14|2019.14|2019.14|2019.14|2019.14|2019.14|2019.14|0
1764000730000|2025-11-24 16:12:10|2019.23|2019.23|2019.23|2019.23|2019.23|2019.23|2019.23|2019.23|0
1764000740000|2025-11-24 16:12:20|2019.19|2019.19|2019.19|2019.19|2019.19|2019.19|2019.19|2019.19|0
1764000750000|2025-11-24 16:12:30|2019.14|2019.14|2019.14|2019.14|2019.14|2019.14|2019.14|2019.14|0
1764000780000|2025-11-24 16:13:00|2019.27|2019.27|2019.27|2019.27|2019.27|2019.27|2019.27|2019.27|0
1764000800000|2025-11-24 16:13:20|2019.35|2019.35|2019.18|2019.18|2019.35|2019.35|2019.18|2019.18|0
1764000810000|2025-11-24 16:13:30|2019.23|2019.23|2019.27|2019.27|2019.27|2019.27|2019.23|2019.23|0
1764000820000|2025-11-24 16:13:40|2019.22|2019.22|2019.22|2019.22|2019.22|2019.22|2019.22|2019.22|0
1764000830000|2025-11-24 16:13:50|2019.12|2019.12|2019.09|2019.09|2019.12|2019.12|2019.09|2019.09|0
1764000840000|2025-11-24 16:14:00|2018.9|2018.9|2018.3|2018.3|2018.9|2018.9|2018.3|2018.3|0
1764000850000|2025-11-24 16:14:10|2018.25|2018.25|2018.35|2018.35|2018.35|2018.35|2018.18|2018.18|0
1764000860000|2025-11-24 16:14:20|2018.32|2018.32|2018.32|2018.32|2018.32|2018.32|2018.32|2018.32|0
1764000880000|2025-11-24 16:14:40|2018.07|2018.07|2018.21|2018.21|2018.21|2018.21|2017.98|2017.98|0
1764000900000|2025-11-24 16:15:00|2018.34|2018.34|2018.98|2018.98|2018.98|2018.98|2018.34|2018.34|0
1764000910000|2025-11-24 16:15:10|2019.1|2019.1|2019.1|2019.1|2019.1|2019.1|2019.1|2019.1|0
1764000920000|2025-11-24 16:15:20|2019|2019|2019|2019|2019|2019|2019|2019|0
1764000930000|2025-11-24 16:15:30|2019.1|2019.1|2019.41|2019.41|2019.41|2019.41|2019.1|2019.1|0
1764000940000|2025-11-24 16:15:40|2019.54|2019.54|2019.54|2019.54|2019.54|2019.54|2019.54|2019.54|0
1764000950000|2025-11-24 16:15:50|2019.58|2019.58|2019.58|2019.58|2019.58|2019.58|2019.58|2019.58|0
1764000960000|2025-11-24 16:16:00|2019.68|2019.68|2019.68|2019.68|2019.68|2019.68|2019.68|2019.68|0
1764000970000|2025-11-24 16:16:10|2019.84|2019.84|2019.81|2019.81|2019.84|2019.84|2019.81|2019.81|0
1764000980000|2025-11-24 16:16:20|2019.76|2019.76|2019.94|2019.94|2019.94|2019.94|2019.76|2019.76|0
1764001030000|2025-11-24 16:17:10|2019.98|2019.98|2020.28|2020.28|2020.33|2020.33|2019.98|2019.98|0
1764001060000|2025-11-24 16:17:40|2020.31|2020.31|2020.31|2020.31|2020.31|2020.31|2020.31|2020.31|0
1764001070000|2025-11-24 16:17:50|2020.35|2020.35|2020.35|2020.35|2020.35|2020.35|2020.35|2020.35|0
1764001080000|2025-11-24 16:18:00|2020.46|2020.46|2020.46|2020.46|2020.46|2020.46|2020.46|2020.46|0
1764001090000|2025-11-24 16:18:10|2020.51|2020.51|2020.51|2020.51|2020.51|2020.51|2020.51|2020.51|0
1764001100000|2025-11-24 16:18:20|2020.42|2020.42|2020.59|2020.59|2020.59|2020.59|2020.42|2020.42|0
1764001120000|2025-11-24 16:18:40|2020.64|2020.64|2020.64|2020.64|2020.64|2020.64|2020.64|2020.64|0
1764001130000|2025-11-24 16:18:50|2020.81|2020.81|2020.81|2020.81|2020.81|2020.81|2020.81|2020.81|0
1764001140000|2025-11-24 16:19:00|2020.98|2020.98|2020.98|2020.98|2020.98|2020.98|2020.98|2020.98|0
1764001150000|2025-11-24 16:19:10|2021.1|2021.1|2021.23|2021.23|2021.23|2021.23|2021.1|2021.1|0
1764001170000|2025-11-24 16:19:30|2021.26|2021.26|2021.26|2021.26|2021.26|2021.26|2021.26|2021.26|0
1764001180000|2025-11-24 16:19:40|2021.22|2021.22|2021.22|2021.22|2021.22|2021.22|2021.22|2021.22|0
1764001200000|2025-11-24 16:20:00|2021.11|2021.11|2021.11|2021.11|2021.11|2021.11|2021.11|2021.11|0
1764001210000|2025-11-24 16:20:10|2021.08|2021.08|2020.83|2020.83|2021.08|2021.08|2020.83|2020.83|0
1764001240000|2025-11-24 16:20:40|2020.96|2020.96|2020.96|2020.96|2020.96|2020.96|2020.96|2020.96|0
1764001260000|2025-11-24 16:21:00|2020.99|2020.99|2020.99|2020.99|2020.99|2020.99|2020.99|2020.99|0
1764001270000|2025-11-24 16:21:10|2021.08|2021.08|2021.08|2021.08|2021.08|2021.08|2021.08|2021.08|0
1764001280000|2025-11-24 16:21:20|2021.21|2021.21|2021.21|2021.21|2021.21|2021.21|2021.21|2021.21|0
1764001290000|2025-11-24 16:21:30|2020.87|2020.87|2021.04|2021.04|2021.04|2021.04|2020.87|2020.87|0
1764001300000|2025-11-24 16:21:40|2021.08|2021.08|2021.08|2021.08|2021.08|2021.08|2021.08|2021.08|0
1764001310000|2025-11-24 16:21:50|2021.43|2021.43|2021.61|2021.61|2021.61|2021.61|2021.43|2021.43|0
1764001320000|2025-11-24 16:22:00|2021.66|2021.66|2021.66|2021.66|2021.66|2021.66|2021.66|2021.66|0
1764001340000|2025-11-24 16:22:20|2021.71|2021.71|2021.81|2021.81|2021.81|2021.81|2021.71|2021.71|0
1764001350000|2025-11-24 16:22:30|2021.85|2021.85|2021.91|2021.91|2021.91|2021.91|2021.85|2021.85|0
1764001370000|2025-11-24 16:22:50|2021.79|2021.79|2021.72|2021.72|2021.79|2021.79|2021.72|2021.72|0
1764001380000|2025-11-24 16:23:00|2021.79|2021.79|2021.81|2021.81|2021.81|2021.81|2021.74|2021.74|0
1764001390000|2025-11-24 16:23:10|2021.74|2021.74|2021.74|2021.74|2021.74|2021.74|2021.74|2021.74|0
1764001410000|2025-11-24 16:23:30|2021.57|2021.57|2021.09|2021.09|2021.57|2021.57|2021.07|2021.07|0
1764001430000|2025-11-24 16:23:50|2021.27|2021.27|2021.2|2021.2|2021.27|2021.27|2021.2|2021.2|0
1764001440000|2025-11-24 16:24:00|2021.15|2021.15|2021.25|2021.25|2021.25|2021.25|2021.15|2021.15|0
1764001450000|2025-11-24 16:24:10|2021.16|2021.16|2021.1|2021.1|2021.16|2021.16|2021.1|2021.1|0
1764001460000|2025-11-24 16:24:20|2021.07|2021.07|2021.07|2021.07|2021.07|2021.07|2021.07|2021.07|0
1764001470000|2025-11-24 16:24:30|2021.19|2021.19|2021.19|2021.19|2021.19|2021.19|2021.19|2021.19|0
1764001480000|2025-11-24 16:24:40|2021.32|2021.32|2021.32|2021.32|2021.32|2021.32|2021.32|2021.32|0
1764001500000|2025-11-24 16:25:00|2021.39|2021.39|2021.39|2021.39|2021.39|2021.39|2021.39|2021.39|0
1764001510000|2025-11-24 16:25:10|2021.48|2021.48|2021.48|2021.48|2021.48|2021.48|2021.48|2021.48|0
1764001520000|2025-11-24 16:25:20|2021.43|2021.43|2021.52|2021.52|2021.61|2021.61|2021.43|2021.43|0
1764001530000|2025-11-24 16:25:30|2021.58|2021.58|2021.58|2021.58|2021.58|2021.58|2021.58|2021.58|0
1764001550000|2025-11-24 16:25:50|2021.75|2021.75|2021.75|2021.75|2021.75|2021.75|2021.75|2021.75|0
1764001560000|2025-11-24 16:26:00|2021.85|2021.85|2021.73|2021.73|2021.85|2021.85|2021.73|2021.73|0
1764001570000|2025-11-24 16:26:10|2021.61|2021.61|2021.73|2021.73|2021.73|2021.73|2021.61|2021.61|0
1764001580000|2025-11-24 16:26:20|2021.78|2021.78|2021.78|2021.78|2021.78|2021.78|2021.78|2021.78|0
1764001590000|2025-11-24 16:26:30|2021.81|2021.81|2021.76|2021.76|2021.81|2021.81|2021.76|2021.76|0
1764001620000|2025-11-24 16:27:00|2021.94|2021.94|2021.99|2021.99|2021.99|2021.99|2021.94|2021.94|0
1764001630000|2025-11-24 16:27:10|2022.04|2022.04|2022.04|2022.04|2022.04|2022.04|2022.04|2022.04|0
1764001640000|2025-11-24 16:27:20|2022.09|2022.09|2022.18|2022.18|2022.18|2022.18|2022.09|2022.09|0
1764001660000|2025-11-24 16:27:40|2022.3|2022.3|2022.3|2022.3|2022.3|2022.3|2022.3|2022.3|0
1764001680000|2025-11-24 16:28:00|2022.18|2022.18|2022.09|2022.09|2022.18|2022.18|2022.09|2022.09|0
1764001690000|2025-11-24 16:28:10|2022.12|2022.12|2022.12|2022.12|2022.12|2022.12|2022.12|2022.12|0
1764001700000|2025-11-24 16:28:20|2022.16|2022.16|2022.25|2022.25|2022.25|2022.25|2022.16|2022.16|0
1764001710000|2025-11-24 16:28:30|2022.19|2022.19|2022.19|2022.19|2022.19|2022.19|2022.19|2022.19|0
1764001720000|2025-11-24 16:28:40|2022.22|2022.22|2022.22|2022.22|2022.22|2022.22|2022.22|2022.22|0
1764001730000|2025-11-24 16:28:50|2022.28|2022.28|2022.28|2022.28|2022.28|2022.28|2022.28|2022.28|0
1764001740000|2025-11-24 16:29:00|2022.22|2022.22|2021.77|2021.77|2022.22|2022.22|2021.77|2021.77|0
1764001750000|2025-11-24 16:29:10|2021.71|2021.71|2021.71|2021.71|2021.71|2021.71|2021.71|2021.71|0
1764001760000|2025-11-24 16:29:20|2021.76|2021.76|2021.85|2021.85|2021.93|2021.93|2021.76|2021.76|0
1764001770000|2025-11-24 16:29:30|2021.94|2021.94|2021.85|2021.85|2021.94|2021.94|2021.85|2021.85|0
1764001780000|2025-11-24 16:29:40|2021.89|2021.89|2021.86|2021.86|2021.95|2021.95|2021.86|2021.86|0
1764001790000|2025-11-24 16:29:50|2021.75|2021.75|2021.84|2021.84|2021.84|2021.84|2021.75|2021.75|0
1764058500000|2025-11-25 08:15:00|2021.46|2021.46|2021.38|2021.38|2021.46|2021.46|2021.31|2021.31|0
1764058510000|2025-11-25 08:15:10|2021.44|2021.44|2021.2|2021.2|2021.44|2021.44|2021.2|2021.2|0
1764058520000|2025-11-25 08:15:20|2020.7|2020.7|2020.59|2020.59|2020.7|2020.7|2020.59|2020.59|0
1764058530000|2025-11-25 08:15:30|2020.49|2020.49|2020.49|2020.49|2020.49|2020.49|2020.49|2020.49|0
1764058540000|2025-11-25 08:15:40|2020.46|2020.46|2020.44|2020.44|2020.46|2020.46|2020.34|2020.34|0
1764058550000|2025-11-25 08:15:50|2020.66|2020.66|2020.77|2020.77|2020.77|2020.77|2020.66|2020.66|0
1764058560000|2025-11-25 08:16:00|2020.99|2020.99|2020.89|2020.89|2020.99|2020.99|2020.89|2020.89|0
1764058570000|2025-11-25 08:16:10|2021|2021|2020.9|2020.9|2021|2021|2020.9|2020.9|0
1764058590000|2025-11-25 08:16:30|2020.84|2020.84|2020.46|2020.46|2020.84|2020.84|2020.46|2020.46|0
1764058610000|2025-11-25 08:16:50|2020.83|2020.83|2021|2021|2021|2021|2020.83|2020.83|0
1764058620000|2025-11-25 08:17:00|2020.91|2020.91|2020.88|2020.88|2020.97|2020.97|2020.88|2020.88|0
1764058650000|2025-11-25 08:17:30|2020.83|2020.83|2020.77|2020.77|2020.83|2020.83|2020.77|2020.77|0
1764058670000|2025-11-25 08:17:50|2020.74|2020.74|2020.86|2020.86|2020.86|2020.86|2020.69|2020.69|0
1764058710000|2025-11-25 08:18:30|2020.11|2020.11|2020.02|2020.02|2020.11|2020.11|2020.02|2020.02|0
1764058740000|2025-11-25 08:19:00|2020.15|2020.15|2020.15|2020.15|2020.15|2020.15|2020.03|2020.03|0
1764058750000|2025-11-25 08:19:10|2020.09|2020.09|2020.09|2020.09|2020.09|2020.09|2020.09|2020.09|0
1764058770000|2025-11-25 08:19:30|2020|2020|2020|2020|2020|2020|2020|2020|0
1764058780000|2025-11-25 08:19:40|2019.91|2019.91|2019.91|2019.91|2019.91|2019.91|2019.91|2019.91|0
1764058810000|2025-11-25 08:20:10|2020.19|2020.19|2019.69|2019.69|2020.19|2020.19|2019.69|2019.69|0
1764058830000|2025-11-25 08:20:30|2019.87|2019.87|2019.87|2019.87|2019.87|2019.87|2019.87|2019.87|0
1764058850000|2025-11-25 08:20:50|2019.92|2019.92|2019.92|2019.92|2019.92|2019.92|2019.92|2019.92|0
1764058860000|2025-11-25 08:21:00|2019.83|2019.83|2019.66|2019.66|2019.83|2019.83|2019.66|2019.66|0
1764058890000|2025-11-25 08:21:30|2019.75|2019.75|2019.81|2019.81|2019.81|2019.81|2019.75|2019.75|0
1764058900000|2025-11-25 08:21:40|2020.1|2020.1|2021.02|2021.02|2021.27|2021.27|2020.1|2020.1|0
1764058930000|2025-11-25 08:22:10|2021.08|2021.08|2021.38|2021.38|2021.38|2021.38|2021.08|2021.08|0
1764058950000|2025-11-25 08:22:30|2021.41|2021.41|2021.61|2021.61|2021.78|2021.78|2021.41|2021.41|0
1764058960000|2025-11-25 08:22:40|2021.75|2021.75|2021.75|2021.75|2021.75|2021.75|2021.75|2021.75|0
1764058970000|2025-11-25 08:22:50|2021.9|2021.9|2022.17|2022.17|2022.17|2022.17|2021.9|2021.9|0
1764058980000|2025-11-25 08:23:00|2022.38|2022.38|2022.38|2022.38|2022.38|2022.38|2022.38|2022.38|0
1764058990000|2025-11-25 08:23:10|2022.72|2022.72|2022.83|2022.83|2022.83|2022.83|2022.72|2022.72|0
1764059010000|2025-11-25 08:23:30|2022.91|2022.91|2022.91|2022.91|2022.91|2022.91|2022.91|2022.91|0
1764059020000|2025-11-25 08:23:40|2022.66|2022.66|2022.54|2022.54|2022.66|2022.66|2022.54|2022.54|0
1764059040000|2025-11-25 08:24:00|2022.81|2022.81|2022.78|2022.78|2022.81|2022.81|2022.73|2022.73|0
1764059050000|2025-11-25 08:24:10|2023|2023|2023.32|2023.32|2023.32|2023.32|2023|2023|0
1764059070000|2025-11-25 08:24:30|2023.41|2023.41|2023.35|2023.35|2023.41|2023.41|2023.35|2023.35|0
1764059080000|2025-11-25 08:24:40|2023.22|2023.22|2023.22|2023.22|2023.22|2023.22|2023.22|2023.22|0
1764059090000|2025-11-25 08:24:50|2023.28|2023.28|2023.28|2023.28|2023.28|2023.28|2023.28|2023.28|0
1764059100000|2025-11-25 08:25:00|2023.78|2023.78|2023.92|2023.92|2023.92|2023.92|2023.78|2023.78|0
1764059110000|2025-11-25 08:25:10|2024.05|2024.05|2023.91|2023.91|2024.05|2024.05|2023.86|2023.86|0
1764059120000|2025-11-25 08:25:20|2023.96|2023.96|2023.96|2023.96|2023.96|2023.96|2023.96|2023.96|0
1764059130000|2025-11-25 08:25:30|2024.05|2024.05|2024.1|2024.1|2024.1|2024.1|2024.05|2024.05|0
1764059140000|2025-11-25 08:25:40|2024.16|2024.16|2024.16|2024.16|2024.26|2024.26|2024.16|2024.16|0
1764059150000|2025-11-25 08:25:50|2024.22|2024.22|2024.13|2024.13|2024.22|2024.22|2024.13|2024.13|0
1764059160000|2025-11-25 08:26:00|2024.08|2024.08|2023.94|2023.94|2024.08|2024.08|2023.94|2023.94|0
1764059170000|2025-11-25 08:26:10|2024.33|2024.33|2024.24|2024.24|2024.33|2024.33|2024.24|2024.24|0
1764059190000|2025-11-25 08:26:30|2024.3|2024.3|2024.3|2024.3|2024.3|2024.3|2024.2|2024.2|0
1764059200000|2025-11-25 08:26:40|2024.4|2024.4|2025.02|2025.02|2025.02|2025.02|2024.4|2024.4|0
1764059210000|2025-11-25 08:26:50|2025.08|2025.08|2025.05|2025.05|2025.08|2025.08|2025.05|2025.05|0
1764059220000|2025-11-25 08:27:00|2024.99|2024.99|2025.17|2025.17|2025.17|2025.17|2024.99|2024.99|0
1764059230000|2025-11-25 08:27:10|2024.99|2024.99|2024.84|2024.84|2025.11|2025.11|2024.84|2024.84|0
1764059260000|2025-11-25 08:27:40|2025.01|2025.01|2025.06|2025.06|2025.06|2025.06|2025.01|2025.01|0
1764059270000|2025-11-25 08:27:50|2024.89|2024.89|2024.73|2024.73|2024.89|2024.89|2024.73|2024.73|0
1764059290000|2025-11-25 08:28:10|2024.49|2024.49|2024.49|2024.49|2024.49|2024.49|2024.49|2024.49|0
1764059310000|2025-11-25 08:28:30|2024.84|2024.84|2024.84|2024.84|2024.84|2024.84|2024.84|2024.84|0
1764059320000|2025-11-25 08:28:40|2024.93|2024.93|2025.81|2025.81|2025.81|2025.81|2024.93|2024.93|0
1764059330000|2025-11-25 08:28:50|2025.91|2025.91|2025.91|2025.91|2025.91|2025.91|2025.91|2025.91|0
1764059340000|2025-11-25 08:29:00|2025.99|2025.99|2025.9|2025.9|2025.99|2025.99|2025.9|2025.9|0
1764059370000|2025-11-25 08:29:30|2026.03|2026.03|2026.03|2026.03|2026.03|2026.03|2026.03|2026.03|0
1764059410000|2025-11-25 08:30:10|2026.18|2026.18|2026.24|2026.24|2026.24|2026.24|2026.18|2026.18|0
1764059430000|2025-11-25 08:30:30|2026.29|2026.29|2026.29|2026.29|2026.29|2026.29|2026.29|2026.29|0
1764059440000|2025-11-25 08:30:40|2026.1|2026.1|2026.1|2026.1|2026.1|2026.1|2026.1|2026.1|0
1764059490000|2025-11-25 08:31:30|2025.9|2025.9|2025.9|2025.9|2025.9|2025.9|2025.9|2025.9|0
1764059560000|2025-11-25 08:32:40|2025.81|2025.81|2025.6|2025.6|2025.81|2025.81|2025.6|2025.6|0
1764059570000|2025-11-25 08:32:50|2025.26|2025.26|2025.07|2025.07|2025.26|2025.26|2025.01|2025.01|0
1764059610000|2025-11-25 08:33:30|2025.02|2025.02|2024.9|2024.9|2025.02|2025.02|2024.9|2024.9|0
1764059670000|2025-11-25 08:34:30|2024.8|2024.8|2024.83|2024.83|2024.83|2024.83|2024.8|2024.8|0
1764059680000|2025-11-25 08:34:40|2024.89|2024.89|2025.23|2025.23|2025.23|2025.23|2024.89|2024.89|0
1764059740000|2025-11-25 08:35:40|2025.1|2025.1|2025.1|2025.1|2025.1|2025.1|2025.1|2025.1|0
1764059750000|2025-11-25 08:35:50|2025.07|2025.07|2025.07|2025.07|2025.07|2025.07|2025.07|2025.07|0
1764059830000|2025-11-25 08:37:10|2025.02|2025.02|2025.02|2025.02|2025.02|2025.02|2025.02|2025.02|0
1764059860000|2025-11-25 08:37:40|2024.96|2024.96|2024.96|2024.96|2024.96|2024.96|2024.96|2024.96|0
1764059880000|2025-11-25 08:38:00|2024.93|2024.93|2024.99|2024.99|2024.99|2024.99|2024.93|2024.93|0
1764059930000|2025-11-25 08:38:50|2025.04|2025.04|2025.04|2025.04|2025.04|2025.04|2025.04|2025.04|0
1764059940000|2025-11-25 08:39:00|2025.21|2025.21|2025.21|2025.21|2025.21|2025.21|2025.21|2025.21|0
1764059960000|2025-11-25 08:39:20|2025.34|2025.34|2025.34|2025.34|2025.34|2025.34|2025.34|2025.34|0
1764059980000|2025-11-25 08:39:40|2025.38|2025.38|2025.38|2025.38|2025.38|2025.38|2025.38|2025.38|0
1764060000000|2025-11-25 08:40:00|2025.5|2025.5|2025.5|2025.5|2025.5|2025.5|2025.5|2025.5|0
1764060030000|2025-11-25 08:40:30|2025.55|2025.55|2025.55|2025.55|2025.55|2025.55|2025.55|2025.55|0
1764060040000|2025-11-25 08:40:40|2025.6|2025.6|2025.6|2025.6|2025.6|2025.6|2025.6|2025.6|0
1764060050000|2025-11-25 08:40:50|2025.72|2025.72|2025.67|2025.67|2025.72|2025.72|2025.67|2025.67|0
1764060070000|2025-11-25 08:41:10|2025.72|2025.72|2026.32|2026.32|2026.37|2026.37|2025.66|2025.66|0
1764060080000|2025-11-25 08:41:20|2026.27|2026.27|2026.27|2026.27|2026.27|2026.27|2026.27|2026.27|0
1764060120000|2025-11-25 08:42:00|2026.33|2026.33|2026.33|2026.33|2026.33|2026.33|2026.33|2026.33|0
1764060140000|2025-11-25 08:42:20|2026.37|2026.37|2026.37|2026.37|2026.37|2026.37|2026.37|2026.37|0
1764060150000|2025-11-25 08:42:30|2026.25|2026.25|2026.85|2026.85|2026.95|2026.95|2026.25|2026.25|0
1764060160000|2025-11-25 08:42:40|2027.06|2027.06|2027.06|2027.06|2027.06|2027.06|2027.06|2027.06|0
1764060180000|2025-11-25 08:43:00|2027.23|2027.23|2027.35|2027.35|2027.35|2027.35|2027.23|2027.23|0
1764060190000|2025-11-25 08:43:10|2027.4|2027.4|2027.54|2027.54|2027.54|2027.54|2027.4|2027.4|0
1764060200000|2025-11-25 08:43:20|2027.42|2027.42|2027.42|2027.42|2027.42|2027.42|2027.37|2027.37|0
1764060210000|2025-11-25 08:43:30|2027.54|2027.54|2027.65|2027.65|2027.65|2027.65|2027.54|2027.54|0
1764060220000|2025-11-25 08:43:40|2027.7|2027.7|2028.04|2028.04|2028.04|2028.04|2027.7|2027.7|0
1764060240000|2025-11-25 08:44:00|2028.15|2028.15|2029.22|2029.22|2029.22|2029.22|2028.15|2028.15|0
1764060250000|2025-11-25 08:44:10|2029.05|2029.05|2029.05|2029.05|2029.05|2029.05|2029.05|2029.05|0
1764060270000|2025-11-25 08:44:30|2029.1|2029.1|2029.29|2029.29|2029.29|2029.29|2029.1|2029.1|0
1764060280000|2025-11-25 08:44:40|2029.4|2029.4|2029.29|2029.29|2029.4|2029.4|2029.29|2029.29|0
1764060290000|2025-11-25 08:44:50|2029.46|2029.46|2029.46|2029.46|2029.46|2029.46|2029.46|2029.46|0
1764060300000|2025-11-25 08:45:00|2029.56|2029.56|2029.56|2029.56|2029.56|2029.56|2029.56|2029.56|0
1764060310000|2025-11-25 08:45:10|2029.66|2029.66|2029.66|2029.66|2029.66|2029.66|2029.66|2029.66|0
1764060320000|2025-11-25 08:45:20|2029.56|2029.56|2029.66|2029.66|2029.66|2029.66|2029.56|2029.56|0
1764060330000|2025-11-25 08:45:30|2029.75|2029.75|2029.85|2029.85|2029.85|2029.85|2029.75|2029.75|0
1764060340000|2025-11-25 08:45:40|2029.75|2029.75|2029.99|2029.99|2030.08|2030.08|2029.75|2029.75|0
1764060350000|2025-11-25 08:45:50|2029.82|2029.82|2029.82|2029.82|2029.82|2029.82|2029.82|2029.82|0
1764060360000|2025-11-25 08:46:00|2029.72|2029.72|2029.66|2029.66|2029.72|2029.72|2029.66|2029.66|0
1764060370000|2025-11-25 08:46:10|2029.77|2029.77|2029.87|2029.87|2029.87|2029.87|2029.77|2029.77|0
1764060390000|2025-11-25 08:46:30|2029.93|2029.93|2029.03|2029.03|2029.93|2029.93|2028.94|2028.94|0
1764060400000|2025-11-25 08:46:40|2029.14|2029.14|2029.25|2029.25|2029.25|2029.25|2029.03|2029.03|0
1764060410000|2025-11-25 08:46:50|2029.29|2029.29|2029.38|2029.38|2029.38|2029.38|2029.29|2029.29|0
1764060420000|2025-11-25 08:47:00|2029.49|2029.49|2029.49|2029.49|2029.49|2029.49|2029.49|2029.49|0
1764060440000|2025-11-25 08:47:20|2029.54|2029.54|2029.54|2029.54|2029.54|2029.54|2029.54|2029.54|0
1764060450000|2025-11-25 08:47:30|2029.43|2029.43|2029.33|2029.33|2029.43|2029.43|2029.33|2029.33|0
1764060460000|2025-11-25 08:47:40|2029.38|2029.38|2029.21|2029.21|2029.38|2029.38|2029.21|2029.21|0
1764060490000|2025-11-25 08:48:10|2029.18|2029.18|2029.18|2029.18|2029.18|2029.18|2029.18|2029.18|0
1764060500000|2025-11-25 08:48:20|2029.28|2029.28|2029.28|2029.28|2029.28|2029.28|2029.28|2029.28|0
1764060550000|2025-11-25 08:49:10|2028.84|2028.84|2028.45|2028.45|2028.84|2028.84|2028.45|2028.45|0
1764060570000|2025-11-25 08:49:30|2028.36|2028.36|2028.26|2028.26|2028.36|2028.36|2028.26|2028.26|0
1764060710000|2025-11-25 08:51:50|2028.19|2028.19|2028.39|2028.39|2028.39|2028.39|2028.19|2028.19|0
1764060720000|2025-11-25 08:52:00|2028.45|2028.45|2028.45|2028.45|2028.45|2028.45|2028.45|2028.45|0
1764060740000|2025-11-25 08:52:20|2028.4|2028.4|2028.37|2028.37|2028.4|2028.4|2028.37|2028.37|0
1764060750000|2025-11-25 08:52:30|2028.25|2028.25|2028.25|2028.25|2028.25|2028.25|2028.25|2028.25|0
1764060760000|2025-11-25 08:52:40|2028.15|2028.15|2028.24|2028.24|2028.24|2028.24|2028.15|2028.15|0
1764060780000|2025-11-25 08:53:00|2028.2|2028.2|2028.3|2028.3|2028.3|2028.3|2028.2|2028.2|0
1764060810000|2025-11-25 08:53:30|2028.12|2028.12|2027.44|2027.44|2028.12|2028.12|2027.44|2027.44|0
1764060820000|2025-11-25 08:53:40|2027.38|2027.38|2027.38|2027.38|2027.38|2027.38|2027.38|2027.38|0
1764060850000|2025-11-25 08:54:10|2027.32|2027.32|2027.05|2027.05|2027.32|2027.32|2027.05|2027.05|0
1764060860000|2025-11-25 08:54:20|2026.83|2026.83|2026.83|2026.83|2026.83|2026.83|2026.83|2026.83|0
1764060870000|2025-11-25 08:54:30|2026.64|2026.64|2026|2026|2026.64|2026.64|2025.93|2025.93|0
1764060880000|2025-11-25 08:54:40|2025.9|2025.9|2025.9|2025.9|2025.9|2025.9|2025.9|2025.9|0
1764060890000|2025-11-25 08:54:50|2025.81|2025.81|2025.86|2025.86|2025.86|2025.86|2025.81|2025.81|0
1764060920000|2025-11-25 08:55:20|2025.77|2025.77|2025.77|2025.77|2025.77|2025.77|2025.77|2025.77|0
1764060930000|2025-11-25 08:55:30|2025.94|2025.94|2025.94|2025.94|2025.94|2025.94|2025.94|2025.94|0
1764060950000|2025-11-25 08:55:50|2025.6|2025.6|2025.6|2025.6|2025.6|2025.6|2025.6|2025.6|0
1764060960000|2025-11-25 08:56:00|2025.55|2025.55|2025.55|2025.55|2025.55|2025.55|2025.55|2025.55|0
1764060980000|2025-11-25 08:56:20|2025.9|2025.9|2025.9|2025.9|2025.9|2025.9|2025.9|2025.9|0
1764061000000|2025-11-25 08:56:40|2025.83|2025.83|2025.83|2025.83|2025.83|2025.83|2025.83|2025.83|0
1764061040000|2025-11-25 08:57:20|2025.9|2025.9|2025.9|2025.9|2025.9|2025.9|2025.9|2025.9|0
1764061050000|2025-11-25 08:57:30|2025.8|2025.8|2025.8|2025.8|2025.8|2025.8|2025.8|2025.8|0
1764061060000|2025-11-25 08:57:40|2025.9|2025.9|2025.9|2025.9|2025.9|2025.9|2025.9|2025.9|0
1764061080000|2025-11-25 08:58:00|2025.94|2025.94|2025.94|2025.94|2025.94|2025.94|2025.94|2025.94|0
1764061120000|2025-11-25 08:58:40|2025.87|2025.87|2025.87|2025.87|2025.87|2025.87|2025.87|2025.87|0
1764061180000|2025-11-25 08:59:40|2025.37|2025.37|2025.37|2025.37|2025.37|2025.37|2025.37|2025.37|0
1764061200000|2025-11-25 09:00:00|2025.44|2025.44|2025.68|2025.68|2025.78|2025.78|2025.44|2025.44|0
1764061220000|2025-11-25 09:00:20|2025.59|2025.59|2025.59|2025.59|2025.59|2025.59|2025.59|2025.59|0
1764061230000|2025-11-25 09:00:30|2025.4|2025.4|2025.4|2025.4|2025.4|2025.4|2025.4|2025.4|0
1764061290000|2025-11-25 09:01:30|2025.35|2025.35|2025.35|2025.35|2025.35|2025.35|2025.35|2025.35|0
1764061320000|2025-11-25 09:02:00|2025.31|2025.31|2025.31|2025.31|2025.31|2025.31|2025.31|2025.31|0
1764061330000|2025-11-25 09:02:10|2025.3|2025.3|2025.3|2025.3|2025.3|2025.3|2025.3|2025.3|0
1764061340000|2025-11-25 09:02:20|2025.27|2025.27|2025.27|2025.27|2025.27|2025.27|2025.22|2025.22|0
1764061410000|2025-11-25 09:03:30|2025.34|2025.34|2025.34|2025.34|2025.34|2025.34|2025.34|2025.34|0
1764061430000|2025-11-25 09:03:50|2025.28|2025.28|2025.28|2025.28|2025.28|2025.28|2025.28|2025.28|0
1764061440000|2025-11-25 09:04:00|2025.18|2025.18|2025.18|2025.18|2025.18|2025.18|2025.18|2025.18|0
1764061470000|2025-11-25 09:04:30|2025.27|2025.27|2025.27|2025.27|2025.27|2025.27|2025.27|2025.27|0
1764061500000|2025-11-25 09:05:00|2025.24|2025.24|2025.15|2025.15|2025.24|2025.24|2025.15|2025.15|0
1764061510000|2025-11-25 09:05:10|2025.4|2025.4|2025.4|2025.4|2025.49|2025.49|2025.4|2025.4|0
1764061590000|2025-11-25 09:06:30|2025.49|2025.49|2025.49|2025.49|2025.49|2025.49|2025.49|2025.49|0
1764061610000|2025-11-25 09:06:50|2025.43|2025.43|2025.52|2025.52|2025.52|2025.52|2025.43|2025.43|0
1764061630000|2025-11-25 09:07:10|2026.02|2026.02|2026.11|2026.11|2026.11|2026.11|2026.02|2026.02|0
1764061660000|2025-11-25 09:07:40|2026.21|2026.21|2026.21|2026.21|2026.21|2026.21|2026.21|2026.21|0
1764061670000|2025-11-25 09:07:50|2026.16|2026.16|2026.16|2026.16|2026.16|2026.16|2026.16|2026.16|0
1764061680000|2025-11-25 09:08:00|2026.11|2026.11|2026.11|2026.11|2026.11|2026.11|2026.11|2026.11|0
1764061690000|2025-11-25 09:08:10|2025.83|2025.83|2025.92|2025.92|2025.92|2025.92|2025.83|2025.83|0
1764061700000|2025-11-25 09:08:20|2025.83|2025.83|2025.83|2025.83|2025.83|2025.83|2025.83|2025.83|0
1764061730000|2025-11-25 09:08:50|2025.79|2025.79|2025.83|2025.83|2025.83|2025.83|2025.79|2025.79|0
1764061740000|2025-11-25 09:09:00|2025.88|2025.88|2025.83|2025.83|2025.88|2025.88|2025.83|2025.83|0
1764061750000|2025-11-25 09:09:10|2025.92|2025.92|2025.96|2025.96|2025.96|2025.96|2025.92|2025.92|0
1764061770000|2025-11-25 09:09:30|2026|2026|2026|2026|2026|2026|2026|2026|0
1764061810000|2025-11-25 09:10:10|2025.96|2025.96|2025.96|2025.96|2025.96|2025.96|2025.96|2025.96|0
1764061830000|2025-11-25 09:10:30|2026.03|2026.03|2026.03|2026.03|2026.03|2026.03|2026.03|2026.03|0
1764061860000|2025-11-25 09:11:00|2026.07|2026.07|2026.07|2026.07|2026.07|2026.07|2026.07|2026.07|0
1764061890000|2025-11-25 09:11:30|2026.19|2026.19|2026.19|2026.19|2026.19|2026.19|2026.19|2026.19|0
1764061940000|2025-11-25 09:12:20|2026.06|2026.06|2026.06|2026.06|2026.06|2026.06|2026.06|2026.06|0
1764062020000|2025-11-25 09:13:40|2026.01|2026.01|2025.89|2025.89|2026.01|2026.01|2025.89|2025.89|0
1764062040000|2025-11-25 09:14:00|2025.79|2025.79|2025.79|2025.79|2025.79|2025.79|2025.79|2025.79|0
1764062050000|2025-11-25 09:14:10|2025.42|2025.42|2025.42|2025.42|2025.42|2025.42|2025.42|2025.42|0
1764062080000|2025-11-25 09:14:40|2025.37|2025.37|2025.37|2025.37|2025.37|2025.37|2025.37|2025.37|0
1764062090000|2025-11-25 09:14:50|2025.48|2025.48|2025.48|2025.48|2025.48|2025.48|2025.48|2025.48|0
1764062190000|2025-11-25 09:16:30|2025.53|2025.53|2025.53|2025.53|2025.53|2025.53|2025.53|2025.53|0
1764062240000|2025-11-25 09:17:20|2025.47|2025.47|2025.47|2025.47|2025.47|2025.47|2025.47|2025.47|0
1764062270000|2025-11-25 09:17:50|2025.51|2025.51|2025.51|2025.51|2025.51|2025.51|2025.51|2025.51|0
1764062280000|2025-11-25 09:18:00|2025.58|2025.58|2025.58|2025.58|2025.58|2025.58|2025.58|2025.58|0
1764062290000|2025-11-25 09:18:10|2025.7|2025.7|2025.7|2025.7|2025.7|2025.7|2025.7|2025.7|0
1764062300000|2025-11-25 09:18:20|2025.87|2025.87|2025.87|2025.87|2025.87|2025.87|2025.87|2025.87|0
1764062310000|2025-11-25 09:18:30|2025.93|2025.93|2025.93|2025.93|2025.93|2025.93|2025.93|2025.93|0
1764062340000|2025-11-25 09:19:00|2026.05|2026.05|2026.05|2026.05|2026.05|2026.05|2026.05|2026.05|0
1764062350000|2025-11-25 09:19:10|2026.03|2026.03|2026.03|2026.03|2026.03|2026.03|2026.03|2026.03|0
1764062380000|2025-11-25 09:19:40|2025.91|2025.91|2025.91|2025.91|2025.91|2025.91|2025.91|2025.91|0
1764062430000|2025-11-25 09:20:30|2025.97|2025.97|2025.97|2025.97|2025.97|2025.97|2025.97|2025.97|0
1764062490000|2025-11-25 09:21:30|2025.87|2025.87|2025.87|2025.87|2025.87|2025.87|2025.87|2025.87|0
1764062500000|2025-11-25 09:21:40|2025.69|2025.69|2025.6|2025.6|2025.69|2025.69|2025.6|2025.6|0
1764062510000|2025-11-25 09:21:50|2025.49|2025.49|2025.49|2025.49|2025.49|2025.49|2025.49|2025.49|0
1764062520000|2025-11-25 09:22:00|2025.43|2025.43|2025.43|2025.43|2025.43|2025.43|2025.43|2025.43|0
1764062600000|2025-11-25 09:23:20|2025.48|2025.48|2025.48|2025.48|2025.48|2025.48|2025.48|2025.48|0
1764062630000|2025-11-25 09:23:50|2025.41|2025.41|2025.41|2025.41|2025.41|2025.41|2025.41|2025.41|0
1764062660000|2025-11-25 09:24:20|2025.23|2025.23|2025.61|2025.61|2025.61|2025.61|2025.23|2025.23|0
1764062690000|2025-11-25 09:24:50|2025.66|2025.66|2025.66|2025.66|2025.66|2025.66|2025.66|2025.66|0
1764062700000|2025-11-25 09:25:00|2025.54|2025.54|2025.48|2025.48|2025.54|2025.54|2025.48|2025.48|0
1764062710000|2025-11-25 09:25:10|2025.38|2025.38|2025.38|2025.38|2025.38|2025.38|2025.38|2025.38|0
1764062720000|2025-11-25 09:25:20|2025.44|2025.44|2025.55|2025.55|2025.55|2025.55|2025.44|2025.44|0
1764062730000|2025-11-25 09:25:30|2025.38|2025.38|2025.38|2025.38|2025.38|2025.38|2025.38|2025.38|0
1764062740000|2025-11-25 09:25:40|2025.21|2025.21|2025.21|2025.21|2025.21|2025.21|2025.21|2025.21|0
1764062750000|2025-11-25 09:25:50|2025.1|2025.1|2025.1|2025.1|2025.1|2025.1|2025.1|2025.1|0
1764062760000|2025-11-25 09:26:00|2025.16|2025.16|2025.16|2025.16|2025.16|2025.16|2025.16|2025.16|0
1764062790000|2025-11-25 09:26:30|2025.07|2025.07|2025.02|2025.02|2025.07|2025.07|2025.02|2025.02|0
1764062800000|2025-11-25 09:26:40|2024.9|2024.9|2024.9|2024.9|2024.9|2024.9|2024.9|2024.9|0
1764062810000|2025-11-25 09:26:50|2024.98|2024.98|2024.88|2024.88|2024.98|2024.98|2024.88|2024.88|0
1764062830000|2025-11-25 09:27:10|2024.32|2024.32|2024.32|2024.32|2024.32|2024.32|2024.32|2024.32|0
1764062860000|2025-11-25 09:27:40|2024.25|2024.25|2024.22|2024.22|2024.25|2024.25|2024.22|2024.22|0
1764062890000|2025-11-25 09:28:10|2024.18|2024.18|2024.36|2024.36|2024.36|2024.36|2024.18|2024.18|0
1764062910000|2025-11-25 09:28:30|2024.31|2024.31|2024.31|2024.31|2024.31|2024.31|2024.31|2024.31|0
1764062920000|2025-11-25 09:28:40|2024.2|2024.2|2023.96|2023.96|2024.2|2024.2|2023.96|2023.96|0
1764062930000|2025-11-25 09:28:50|2023.86|2023.86|2023.86|2023.86|2023.86|2023.86|2023.86|2023.86|0
1764062950000|2025-11-25 09:29:10|2023.76|2023.76|2023.76|2023.76|2023.76|2023.76|2023.76|2023.76|0
1764062960000|2025-11-25 09:29:20|2023.67|2023.67|2023.67|2023.67|2023.67|2023.67|2023.67|2023.67|0
1764062980000|2025-11-25 09:29:40|2023.72|2023.72|2023.63|2023.63|2023.72|2023.72|2023.63|2023.63|0
1764063000000|2025-11-25 09:30:00|2023.56|2023.56|2023.56|2023.56|2023.56|2023.56|2023.56|2023.56|0
1764063010000|2025-11-25 09:30:10|2023.48|2023.48|2023.48|2023.48|2023.48|2023.48|2023.48|2023.48|0
1764063020000|2025-11-25 09:30:20|2022.81|2022.81|2022.75|2022.75|2022.81|2022.81|2022.75|2022.75|0
1764063030000|2025-11-25 09:30:30|2022.57|2022.57|2022.44|2022.44|2022.57|2022.57|2022.44|2022.44|0
1764063040000|2025-11-25 09:30:40|2022.27|2022.27|2022.21|2022.21|2022.27|2022.27|2022.21|2022.21|0
1764063050000|2025-11-25 09:30:50|2022.24|2022.24|2022.24|2022.24|2022.24|2022.24|2022.24|2022.24|0
1764063070000|2025-11-25 09:31:10|2022.07|2022.07|2021.9|2021.9|2022.07|2022.07|2021.9|2021.9|0
1764063130000|2025-11-25 09:32:10|2021.99|2021.99|2021.99|2021.99|2021.99|2021.99|2021.99|2021.99|0
1764063160000|2025-11-25 09:32:40|2021.91|2021.91|2021.18|2021.18|2021.91|2021.91|2021.18|2021.18|0
1764063170000|2025-11-25 09:32:50|2020.73|2020.73|2020.73|2020.73|2020.73|2020.73|2020.73|2020.73|0
1764063250000|2025-11-25 09:34:10|2020.82|2020.82|2020.82|2020.82|2020.82|2020.82|2020.82|2020.82|0
1764063260000|2025-11-25 09:34:20|2020.7|2020.7|2020.7|2020.7|2020.7|2020.7|2020.7|2020.7|0
1764063280000|2025-11-25 09:34:40|2021.07|2021.07|2021.07|2021.07|2021.07|2021.07|2021.07|2021.07|0
1764063290000|2025-11-25 09:34:50|2020.9|2020.9|2020.73|2020.73|2021.07|2021.07|2020.73|2020.73|0
1764063330000|2025-11-25 09:35:30|2020.68|2020.68|2020.55|2020.55|2020.68|2020.68|2020.52|2020.52|0
1764063340000|2025-11-25 09:35:40|2020.49|2020.49|2020.49|2020.49|2020.49|2020.49|2020.49|2020.49|0
1764063370000|2025-11-25 09:36:10|2020.6|2020.6|2020.6|2020.6|2020.6|2020.6|2020.6|2020.6|0
1764063400000|2025-11-25 09:36:40|2020.57|2020.57|2020.57|2020.57|2020.57|2020.57|2020.57|2020.57|0
1764063410000|2025-11-25 09:36:50|2020.6|2020.6|2020.57|2020.57|2020.6|2020.6|2020.57|2020.57|0
1764063420000|2025-11-25 09:37:00|2020.39|2020.39|2020.29|2020.29|2020.39|2020.39|2020.29|2020.29|0
1764063430000|2025-11-25 09:37:10|2020.19|2020.19|2020.19|2020.19|2020.19|2020.19|2020.19|2020.19|0
1764063440000|2025-11-25 09:37:20|2019.8|2019.8|2019.62|2019.62|2019.8|2019.8|2019.62|2019.62|0
1764063450000|2025-11-25 09:37:30|2019.41|2019.41|2019.41|2019.41|2019.41|2019.41|2019.41|2019.41|0
1764063490000|2025-11-25 09:38:10|2019.5|2019.5|2019.01|2019.01|2019.5|2019.5|2019.01|2019.01|0
1764063510000|2025-11-25 09:38:30|2019.13|2019.13|2019.19|2019.19|2019.19|2019.19|2019.13|2019.13|0
1764063540000|2025-11-25 09:39:00|2019.09|2019.09|2019.09|2019.09|2019.09|2019.09|2019.09|2019.09|0
1764063590000|2025-11-25 09:39:50|2018.99|2018.99|2018.99|2018.99|2018.99|2018.99|2018.99|2018.99|0
1764063600000|2025-11-25 09:40:00|2019.05|2019.05|2019.05|2019.05|2019.05|2019.05|2019.05|2019.05|0
1764063670000|2025-11-25 09:41:10|2018.78|2018.78|2018.78|2018.78|2018.78|2018.78|2018.78|2018.78|0
1764063730000|2025-11-25 09:42:10|2018.88|2018.88|2018.88|2018.88|2018.88|2018.88|2018.88|2018.88|0
1764063740000|2025-11-25 09:42:20|2018.98|2018.98|2019.04|2019.04|2019.04|2019.04|2018.98|2018.98|0
1764063750000|2025-11-25 09:42:30|2019.16|2019.16|2019.04|2019.04|2019.16|2019.16|2019.04|2019.04|0
1764063770000|2025-11-25 09:42:50|2019.14|2019.14|2019.34|2019.34|2019.52|2019.52|2019.14|2019.14|0
1764063780000|2025-11-25 09:43:00|2019.52|2019.52|2019.42|2019.42|2019.52|2019.52|2019.42|2019.42|0
1764063790000|2025-11-25 09:43:10|2019.32|2019.32|2019.32|2019.32|2019.32|2019.32|2019.32|2019.32|0
1764063810000|2025-11-25 09:43:30|2019.26|2019.26|2019.26|2019.26|2019.26|2019.26|2019.26|2019.26|0
1764063880000|2025-11-25 09:44:40|2019.38|2019.38|2019.38|2019.38|2019.38|2019.38|2019.38|2019.38|0
1764063910000|2025-11-25 09:45:10|2019.26|2019.26|2019.38|2019.38|2019.38|2019.38|2019.26|2019.26|0
1764063950000|2025-11-25 09:45:50|2019.26|2019.26|2019.26|2019.26|2019.26|2019.26|2019.26|2019.26|0
1764063960000|2025-11-25 09:46:00|2019.01|2019.01|2019.01|2019.01|2019.01|2019.01|2019.01|2019.01|0
1764063970000|2025-11-25 09:46:10|2018.92|2018.92|2018.92|2018.92|2018.92|2018.92|2018.92|2018.92|0
1764064000000|2025-11-25 09:46:40|2018.87|2018.87|2018.92|2018.92|2018.92|2018.92|2018.87|2018.87|0
1764064020000|2025-11-25 09:47:00|2018.96|2018.96|2018.96|2018.96|2018.96|2018.96|2018.96|2018.96|0
1764064040000|2025-11-25 09:47:20|2018.87|2018.87|2018.77|2018.77|2018.87|2018.87|2018.77|2018.77|0
1764064050000|2025-11-25 09:47:30|2018.6|2018.6|2017.96|2017.96|2018.6|2018.6|2017.96|2017.96|0
1764064060000|2025-11-25 09:47:40|2017.9|2017.9|2017.9|2017.9|2017.9|2017.9|2017.9|2017.9|0
1764064090000|2025-11-25 09:48:10|2017.99|2017.99|2017.99|2017.99|2017.99|2017.99|2017.99|2017.99|0
1764064120000|2025-11-25 09:48:40|2018.3|2018.3|2018.3|2018.3|2018.3|2018.3|2018.3|2018.3|0
1764064180000|2025-11-25 09:49:40|2018.26|2018.26|2018.26|2018.26|2018.26|2018.26|2018.26|2018.26|0
1764064220000|2025-11-25 09:50:20|2018.15|2018.15|2018.15|2018.15|2018.15|2018.15|2018.15|2018.15|0
1764064250000|2025-11-25 09:50:50|2018.11|2018.11|2018|2018|2018.11|2018.11|2018|2018|0
1764064270000|2025-11-25 09:51:10|2017.91|2017.91|2017.91|2017.91|2017.91|2017.91|2017.91|2017.91|0
1764064290000|2025-11-25 09:51:30|2017.79|2017.79|2017.79|2017.79|2017.79|2017.79|2017.79|2017.79|0
1764064370000|2025-11-25 09:52:50|2017.92|2017.92|2018.04|2018.04|2018.04|2018.04|2017.92|2017.92|0
1764064380000|2025-11-25 09:53:00|2018.15|2018.15|2018.15|2018.15|2018.15|2018.15|2018.15|2018.15|0
1764064390000|2025-11-25 09:53:10|2018.32|2018.32|2018.32|2018.32|2018.32|2018.32|2018.32|2018.32|0
1764064420000|2025-11-25 09:53:40|2018.42|2018.42|2018.42|2018.42|2018.42|2018.42|2018.42|2018.42|0
1764064470000|2025-11-25 09:54:30|2018.51|2018.51|2018.51|2018.51|2018.51|2018.51|2018.51|2018.51|0
1764064510000|2025-11-25 09:55:10|2018.42|2018.42|2018.42|2018.42|2018.42|2018.42|2018.42|2018.42|0
1764064520000|2025-11-25 09:55:20|2018.38|2018.38|2018.38|2018.38|2018.38|2018.38|2018.38|2018.38|0
1764064530000|2025-11-25 09:55:30|2018.44|2018.44|2018.38|2018.38|2018.44|2018.44|2018.38|2018.38|0
1764064570000|2025-11-25 09:56:10|2018.43|2018.43|2018.55|2018.55|2018.55|2018.55|2018.43|2018.43|0
1764064590000|2025-11-25 09:56:30|2018.67|2018.67|2019.04|2019.04|2019.04|2019.04|2018.67|2018.67|0
1764064610000|2025-11-25 09:56:50|2019.01|2019.01|2019.01|2019.01|2019.01|2019.01|2019.01|2019.01|0
1764064620000|2025-11-25 09:57:00|2019.07|2019.07|2019.07|2019.07|2019.07|2019.07|2019.07|2019.07|0
1764064630000|2025-11-25 09:57:10|2019.19|2019.19|2019.19|2019.19|2019.19|2019.19|2019.19|2019.19|0
1764064640000|2025-11-25 09:57:20|2019.3|2019.3|2019.3|2019.3|2019.3|2019.3|2019.3|2019.3|0
1764064650000|2025-11-25 09:57:30|2019.48|2019.48|2019.48|2019.48|2019.48|2019.48|2019.48|2019.48|0
1764064660000|2025-11-25 09:57:40|2019.54|2019.54|2019.6|2019.6|2019.6|2019.6|2019.54|2019.54|0
1764064700000|2025-11-25 09:58:20|2019.66|2019.66|2019.71|2019.71|2019.71|2019.71|2019.66|2019.66|0
1764064710000|2025-11-25 09:58:30|2019.6|2019.6|2019.6|2019.6|2019.6|2019.6|2019.6|2019.6|0
1764064730000|2025-11-25 09:58:50|2019.63|2019.63|2019.63|2019.63|2019.63|2019.63|2019.63|2019.63|0
1764064750000|2025-11-25 09:59:10|2019.64|2019.64|2019.64|2019.64|2019.64|2019.64|2019.64|2019.64|0
1764064770000|2025-11-25 09:59:30|2019.57|2019.57|2019.53|2019.53|2019.57|2019.57|2019.53|2019.53|0
1764064790000|2025-11-25 09:59:50|2019.56|2019.56|2019.56|2019.56|2019.56|2019.56|2019.56|2019.56|0
1764064800000|2025-11-25 10:00:00|2019.61|2019.61|2019.61|2019.61|2019.61|2019.61|2019.61|2019.61|0
1764064820000|2025-11-25 10:00:20|2019.66|2019.66|2019.66|2019.66|2019.66|2019.66|2019.66|2019.66|0
1764064830000|2025-11-25 10:00:30|2019.91|2019.91|2019.86|2019.86|2019.91|2019.91|2019.86|2019.86|0
1764064840000|2025-11-25 10:00:40|2019.79|2019.79|2019.84|2019.84|2019.84|2019.84|2019.79|2019.79|0
1764064860000|2025-11-25 10:01:00|2019.79|2019.79|2019.79|2019.79|2019.79|2019.79|2019.79|2019.79|0
1764064870000|2025-11-25 10:01:10|2020.09|2020.09|2020.18|2020.18|2020.18|2020.18|2020.09|2020.09|0
1764064880000|2025-11-25 10:01:20|2020.24|2020.24|2020.24|2020.24|2020.24|2020.24|2020.24|2020.24|0
1764064890000|2025-11-25 10:01:30|2020.3|2020.3|2020.3|2020.3|2020.3|2020.3|2020.3|2020.3|0
1764064930000|2025-11-25 10:02:10|2020.65|2020.65|2020.65|2020.65|2020.65|2020.65|2020.65|2020.65|0
1764064950000|2025-11-25 10:02:30|2020.82|2020.82|2020.82|2020.82|2020.82|2020.82|2020.82|2020.82|0
1764065010000|2025-11-25 10:03:30|2021.32|2021.32|2021.32|2021.32|2021.32|2021.32|2021.32|2021.32|0
1764065020000|2025-11-25 10:03:40|2021.41|2021.41|2021.41|2021.41|2021.41|2021.41|2021.41|2021.41|0
1764065030000|2025-11-25 10:03:50|2021.35|2021.35|2021.35|2021.35|2021.35|2021.35|2021.35|2021.35|0
1764065050000|2025-11-25 10:04:10|2021.48|2021.48|2021.39|2021.39|2021.48|2021.48|2021.39|2021.39|0
1764065080000|2025-11-25 10:04:40|2021.48|2021.48|2021.48|2021.48|2021.48|2021.48|2021.48|2021.48|0
1764065090000|2025-11-25 10:04:50|2021.71|2021.71|2022.05|2022.05|2022.05|2022.05|2021.71|2021.71|0
1764065100000|2025-11-25 10:05:00|2021.99|2021.99|2021.99|2021.99|2021.99|2021.99|2021.99|2021.99|0
1764065120000|2025-11-25 10:05:20|2022.35|2022.35|2022.35|2022.35|2022.35|2022.35|2022.35|2022.35|0
1764065130000|2025-11-25 10:05:30|2022.52|2022.52|2022.52|2022.52|2022.52|2022.52|2022.52|2022.52|0
1764065140000|2025-11-25 10:05:40|2022.61|2022.61|2022.61|2022.61|2022.61|2022.61|2022.61|2022.61|0
1764065150000|2025-11-25 10:05:50|2022.64|2022.64|2022.39|2022.39|2022.64|2022.64|2022.39|2022.39|0
1764065160000|2025-11-25 10:06:00|2022.52|2022.52|2022.52|2022.52|2022.52|2022.52|2022.52|2022.52|0
1764065220000|2025-11-25 10:07:00|2022.58|2022.58|2022.58|2022.58|2022.58|2022.58|2022.58|2022.58|0
1764065270000|2025-11-25 10:07:50|2022.8|2022.8|2022.8|2022.8|2022.8|2022.8|2022.8|2022.8|0
1764065290000|2025-11-25 10:08:10|2022.89|2022.89|2022.91|2022.91|2022.91|2022.91|2022.8|2022.8|0
1764065310000|2025-11-25 10:08:30|2023.01|2023.01|2023.48|2023.48|2023.48|2023.48|2023.01|2023.01|0
1764065320000|2025-11-25 10:08:40|2023.51|2023.51|2023.51|2023.51|2023.51|2023.51|2023.41|2023.41|0
1764065370000|2025-11-25 10:09:30|2023.68|2023.68|2023.68|2023.68|2023.68|2023.68|2023.68|2023.68|0
1764065380000|2025-11-25 10:09:40|2023.72|2023.72|2023.72|2023.72|2023.72|2023.72|2023.72|2023.72|0
1764065390000|2025-11-25 10:09:50|2023.75|2023.75|2023.75|2023.75|2023.75|2023.75|2023.75|2023.75|0
1764065430000|2025-11-25 10:10:30|2023.82|2023.82|2023.82|2023.82|2023.82|2023.82|2023.82|2023.82|0
1764065440000|2025-11-25 10:10:40|2023.75|2023.75|2023.82|2023.82|2023.82|2023.82|2023.75|2023.75|0
1764065450000|2025-11-25 10:10:50|2023.74|2023.74|2023.74|2023.74|2023.74|2023.74|2023.74|2023.74|0
1764065480000|2025-11-25 10:11:20|2023.71|2023.71|2023.71|2023.71|2023.71|2023.71|2023.71|2023.71|0
1764065500000|2025-11-25 10:11:40|2023.58|2023.58|2023.71|2023.71|2023.71|2023.71|2023.58|2023.58|0
1764065520000|2025-11-25 10:12:00|2023.94|2023.94|2024|2024|2024|2024|2023.94|2023.94|0
1764065540000|2025-11-25 10:12:20|2024.17|2024.17|2024.17|2024.17|2024.27|2024.27|2024.17|2024.17|0
1764065560000|2025-11-25 10:12:40|2024.23|2024.23|2024.13|2024.13|2024.23|2024.23|2024.13|2024.13|0
1764065590000|2025-11-25 10:13:10|2024.07|2024.07|2024.02|2024.02|2024.07|2024.07|2024.02|2024.02|0
1764065610000|2025-11-25 10:13:30|2023.85|2023.85|2023.9|2023.9|2023.9|2023.9|2023.85|2023.85|0
1764065650000|2025-11-25 10:14:10|2024|2024|2024|2024|2024|2024|2024|2024|0
1764065660000|2025-11-25 10:14:20|2024.06|2024.06|2024.06|2024.06|2024.06|2024.06|2024.06|2024.06|0
1764065690000|2025-11-25 10:14:50|2024.02|2024.02|2023.99|2023.99|2024.02|2024.02|2023.99|2023.99|0
1764065700000|2025-11-25 10:15:00|2024.2|2024.2|2024.2|2024.2|2024.2|2024.2|2024.2|2024.2|0
1764065710000|2025-11-25 10:15:10|2024.17|2024.17|2024.17|2024.17|2024.17|2024.17|2024.17|2024.17|0
1764065750000|2025-11-25 10:15:50|2024.19|2024.19|2024.48|2024.48|2024.48|2024.48|2024.19|2024.19|0
1764065760000|2025-11-25 10:16:00|2024.43|2024.43|2024.4|2024.4|2024.48|2024.48|2024.4|2024.4|0
1764065770000|2025-11-25 10:16:10|2024.49|2024.49|2024.77|2024.77|2024.77|2024.77|2024.49|2024.49|0
1764065780000|2025-11-25 10:16:20|2024.73|2024.73|2025.48|2025.48|2025.48|2025.48|2024.73|2024.73|0
1764065790000|2025-11-25 10:16:30|2025.65|2025.65|2025.65|2025.65|2025.65|2025.65|2025.65|2025.65|0
1764065800000|2025-11-25 10:16:40|2025.7|2025.7|2025.75|2025.75|2025.8|2025.8|2025.7|2025.7|0
1764065810000|2025-11-25 10:16:50|2025.84|2025.84|2025.84|2025.84|2025.84|2025.84|2025.84|2025.84|0
1764065820000|2025-11-25 10:17:00|2025.74|2025.74|2025.74|2025.74|2025.74|2025.74|2025.74|2025.74|0
1764065830000|2025-11-25 10:17:10|2025.83|2025.83|2025.83|2025.83|2025.83|2025.83|2025.83|2025.83|0
1764065860000|2025-11-25 10:17:40|2026.05|2026.05|2026.05|2026.05|2026.05|2026.05|2026.05|2026.05|0
1764065900000|2025-11-25 10:18:20|2025.74|2025.74|2025.74|2025.74|2025.74|2025.74|2025.74|2025.74|0
1764065910000|2025-11-25 10:18:30|2025.93|2025.93|2025.93|2025.93|2025.93|2025.93|2025.93|2025.93|0
1764065920000|2025-11-25 10:18:40|2026.27|2026.27|2026.38|2026.38|2026.38|2026.38|2026.27|2026.27|0
1764066010000|2025-11-25 10:20:10|2026.48|2026.48|2026.48|2026.48|2026.48|2026.48|2026.48|2026.48|0
1764066070000|2025-11-25 10:21:10|2026.85|2026.85|2026.85|2026.85|2026.85|2026.85|2026.85|2026.85|0
1764066110000|2025-11-25 10:21:50|2026.63|2026.63|2026.04|2026.04|2026.63|2026.63|2026.04|2026.04|0
1764066130000|2025-11-25 10:22:10|2026.1|2026.1|2026|2026|2026.1|2026.1|2026|2026|0
1764066170000|2025-11-25 10:22:50|2026.1|2026.1|2026.1|2026.1|2026.1|2026.1|2026.1|2026.1|0
1764066250000|2025-11-25 10:24:10|2026.27|2026.27|2026.32|2026.32|2026.32|2026.32|2026.27|2026.27|0
1764066280000|2025-11-25 10:24:40|2026.42|2026.42|2026.42|2026.42|2026.42|2026.42|2026.42|2026.42|0
1764066290000|2025-11-25 10:24:50|2026.49|2026.49|2026.49|2026.49|2026.49|2026.49|2026.49|2026.49|0
1764066340000|2025-11-25 10:25:40|2026.31|2026.31|2026.31|2026.31|2026.31|2026.31|2026.31|2026.31|0
1764066350000|2025-11-25 10:25:50|2026.37|2026.37|2026.34|2026.34|2026.37|2026.37|2026.34|2026.34|0
1764066370000|2025-11-25 10:26:10|2026.24|2026.24|2026.24|2026.24|2026.24|2026.24|2026.24|2026.24|0
1764066380000|2025-11-25 10:26:20|2026.07|2026.07|2026.07|2026.07|2026.07|2026.07|2026.07|2026.07|0
1764066430000|2025-11-25 10:27:10|2025.83|2025.83|2025.83|2025.83|2025.83|2025.83|2025.83|2025.83|0
1764066440000|2025-11-25 10:27:20|2025.97|2025.97|2025.97|2025.97|2025.97|2025.97|2025.97|2025.97|0
1764066490000|2025-11-25 10:28:10|2025.83|2025.83|2025.71|2025.71|2025.83|2025.83|2025.71|2025.71|0
1764066550000|2025-11-25 10:29:10|2025.8|2025.8|2025.8|2025.8|2025.8|2025.8|2025.8|2025.8|0
1764066570000|2025-11-25 10:29:30|2026.05|2026.05|2026.05|2026.05|2026.05|2026.05|2026.05|2026.05|0
1764066600000|2025-11-25 10:30:00|2025.93|2025.93|2025.93|2025.93|2025.93|2025.93|2025.93|2025.93|0
1764066650000|2025-11-25 10:30:50|2025.87|2025.87|2025.87|2025.87|2025.93|2025.93|2025.87|2025.87|0
1764066660000|2025-11-25 10:31:00|2025.96|2025.96|2025.96|2025.96|2025.96|2025.96|2025.96|2025.96|0
1764066670000|2025-11-25 10:31:10|2026.06|2026.06|2026.31|2026.31|2026.4|2026.4|2026.06|2026.06|0
1764066690000|2025-11-25 10:31:30|2026.58|2026.58|2026.37|2026.37|2026.58|2026.58|2026.37|2026.37|0
1764066700000|2025-11-25 10:31:40|2026.28|2026.28|2026.28|2026.28|2026.28|2026.28|2026.28|2026.28|0
1764066760000|2025-11-25 10:32:40|2026.45|2026.45|2026.45|2026.45|2026.45|2026.45|2026.45|2026.45|0
1764066790000|2025-11-25 10:33:10|2026.42|2026.42|2026.42|2026.42|2026.42|2026.42|2026.42|2026.42|0
1764066810000|2025-11-25 10:33:30|2026.61|2026.61|2026.86|2026.86|2026.86|2026.86|2026.61|2026.61|0
1764066820000|2025-11-25 10:33:40|2027.08|2027.08|2027.08|2027.08|2027.08|2027.08|2027.08|2027.08|0
1764066830000|2025-11-25 10:33:50|2026.96|2026.96|2027.48|2027.48|2027.48|2027.48|2026.96|2026.96|0
1764066840000|2025-11-25 10:34:00|2027.97|2027.97|2028.13|2028.13|2028.13|2028.13|2027.97|2027.97|0
1764066850000|2025-11-25 10:34:10|2028.24|2028.24|2028.33|2028.33|2028.33|2028.33|2028.24|2028.24|0
1764066870000|2025-11-25 10:34:30|2028.22|2028.22|2028.22|2028.22|2028.22|2028.22|2028.22|2028.22|0
1764066890000|2025-11-25 10:34:50|2028.31|2028.31|2028.31|2028.31|2028.31|2028.31|2028.31|2028.31|0
1764066910000|2025-11-25 10:35:10|2028.22|2028.22|2028.26|2028.26|2028.26|2028.26|2028.22|2028.22|0
1764066930000|2025-11-25 10:35:30|2028.38|2028.38|2028.38|2028.38|2028.38|2028.38|2028.38|2028.38|0
1764066940000|2025-11-25 10:35:40|2028.28|2028.28|2028.28|2028.28|2028.28|2028.28|2028.28|2028.28|0
1764066970000|2025-11-25 10:36:10|2028.31|2028.31|2028.57|2028.57|2028.57|2028.57|2028.31|2028.31|0
1764066980000|2025-11-25 10:36:20|2028.62|2028.62|2028.62|2028.62|2028.62|2028.62|2028.62|2028.62|0
1764066990000|2025-11-25 10:36:30|2028.65|2028.65|2028.65|2028.65|2028.65|2028.65|2028.65|2028.65|0
1764067000000|2025-11-25 10:36:40|2028.56|2028.56|2028.93|2028.93|2028.93|2028.93|2028.56|2028.56|0
1764067010000|2025-11-25 10:36:50|2029.1|2029.1|2029.1|2029.1|2029.1|2029.1|2029.1|2029.1|0
1764067030000|2025-11-25 10:37:10|2029.19|2029.19|2029.56|2029.56|2029.56|2029.56|2029.19|2029.19|0
1764067040000|2025-11-25 10:37:20|2029.59|2029.59|2029.59|2029.59|2029.59|2029.59|2029.59|2029.59|0
1764067090000|2025-11-25 10:38:10|2029.56|2029.56|2029.56|2029.56|2029.56|2029.56|2029.56|2029.56|0
1764067100000|2025-11-25 10:38:20|2029.61|2029.61|2029.61|2029.61|2029.61|2029.61|2029.61|2029.61|0
1764067150000|2025-11-25 10:39:10|2029.43|2029.43|2029.43|2029.43|2029.43|2029.43|2029.43|2029.43|0
1764067160000|2025-11-25 10:39:20|2029.55|2029.55|2029.49|2029.49|2029.55|2029.55|2029.49|2029.49|0
1764067180000|2025-11-25 10:39:40|2029.58|2029.58|2029.57|2029.57|2029.58|2029.58|2029.46|2029.46|0
1764067200000|2025-11-25 10:40:00|2029.6|2029.6|2029.6|2029.6|2029.6|2029.6|2029.6|2029.6|0
1764067210000|2025-11-25 10:40:10|2029.51|2029.51|2029.51|2029.51|2029.51|2029.51|2029.51|2029.51|0
1764067280000|2025-11-25 10:41:20|2029.76|2029.76|2029.76|2029.76|2029.76|2029.76|2029.76|2029.76|0
1764067290000|2025-11-25 10:41:30|2029.79|2029.79|2029.79|2029.79|2029.79|2029.79|2029.79|2029.79|0
1764067350000|2025-11-25 10:42:30|2029.89|2029.89|2029.96|2029.96|2029.96|2029.96|2029.89|2029.89|0
1764067410000|2025-11-25 10:43:30|2030.01|2030.01|2029.96|2029.96|2030.01|2030.01|2029.96|2029.96|0
1764067450000|2025-11-25 10:44:10|2029.93|2029.93|2029.93|2029.93|2029.93|2029.93|2029.93|2029.93|0
1764067460000|2025-11-25 10:44:20|2030.1|2030.1|2029.92|2029.92|2030.1|2030.1|2029.92|2029.92|0
1764067470000|2025-11-25 10:44:30|2029.82|2029.82|2029.71|2029.71|2029.82|2029.82|2029.71|2029.71|0
1764067500000|2025-11-25 10:45:00|2029.65|2029.65|2029.65|2029.65|2029.65|2029.65|2029.65|2029.65|0
1764067560000|2025-11-25 10:46:00|2029.68|2029.68|2029.71|2029.71|2029.71|2029.71|2029.68|2029.68|0
1764067570000|2025-11-25 10:46:10|2029.8|2029.8|2029.8|2029.8|2029.8|2029.8|2029.8|2029.8|0
1764067580000|2025-11-25 10:46:20|2029.94|2029.94|2029.94|2029.94|2029.94|2029.94|2029.94|2029.94|0
1764067600000|2025-11-25 10:46:40|2030.05|2030.05|2030.05|2030.05|2030.05|2030.05|2030.05|2030.05|0
1764067620000|2025-11-25 10:47:00|2030.1|2030.1|2030.2|2030.2|2030.2|2030.2|2030.1|2030.1|0
1764067630000|2025-11-25 10:47:10|2030.29|2030.29|2030.2|2030.2|2030.29|2030.29|2030.2|2030.2|0
1764067670000|2025-11-25 10:47:50|2030.38|2030.38|2030.84|2030.84|2030.84|2030.84|2030.38|2030.38|0
1764067680000|2025-11-25 10:48:00|2031.01|2031.01|2030.97|2030.97|2031.01|2031.01|2030.97|2030.97|0
1764067700000|2025-11-25 10:48:20|2031.47|2031.47|2031.72|2031.72|2031.72|2031.72|2031.47|2031.47|0
1764067720000|2025-11-25 10:48:40|2032.05|2032.05|2032.05|2032.05|2032.05|2032.05|2032.05|2032.05|0
1764067740000|2025-11-25 10:49:00|2032.08|2032.08|2032.08|2032.08|2032.08|2032.08|2032.08|2032.08|0
1764067790000|2025-11-25 10:49:50|2032.21|2032.21|2032.3|2032.3|2032.3|2032.3|2032.21|2032.21|0
1764067800000|2025-11-25 10:50:00|2032.5|2032.5|2032.97|2032.97|2032.97|2032.97|2032.5|2032.5|0
1764067810000|2025-11-25 10:50:10|2033.06|2033.06|2033.06|2033.06|2033.06|2033.06|2033.06|2033.06|0
1764067820000|2025-11-25 10:50:20|2033.41|2033.41|2033.41|2033.41|2033.41|2033.41|2033.41|2033.41|0
1764067830000|2025-11-25 10:50:30|2033.91|2033.91|2034.14|2034.14|2034.14|2034.14|2033.91|2033.91|0
1764067870000|2025-11-25 10:51:10|2034.05|2034.05|2034.05|2034.05|2034.05|2034.05|2034.05|2034.05|0
1764067910000|2025-11-25 10:51:50|2034.09|2034.09|2034.09|2034.09|2034.09|2034.09|2034.09|2034.09|0
1764067930000|2025-11-25 10:52:10|2034.18|2034.18|2034.3|2034.3|2034.3|2034.3|2034.18|2034.18|0
1764067950000|2025-11-25 10:52:30|2034.21|2034.21|2034.21|2034.21|2034.21|2034.21|2034.21|2034.21|0
1764067980000|2025-11-25 10:53:00|2033.96|2033.96|2033.94|2033.94|2034.04|2034.04|2033.94|2033.94|0
1764067990000|2025-11-25 10:53:10|2033.97|2033.97|2033.97|2033.97|2033.97|2033.97|2033.97|2033.97|0
1764068000000|2025-11-25 10:53:20|2034.07|2034.07|2034.07|2034.07|2034.07|2034.07|2034.07|2034.07|0
1764068010000|2025-11-25 10:53:30|2034.04|2034.04|2034.04|2034.04|2034.04|2034.04|2034.04|2034.04|0
1764068050000|2025-11-25 10:54:10|2034.13|2034.13|2034.54|2034.54|2034.54|2034.54|2034.13|2034.13|0
1764068100000|2025-11-25 10:55:00|2034.57|2034.57|2034.74|2034.74|2034.74|2034.74|2034.57|2034.57|0
1764068110000|2025-11-25 10:55:10|2034.99|2034.99|2035.09|2035.09|2035.14|2035.14|2034.99|2034.99|0
1764068130000|2025-11-25 10:55:30|2035.01|2035.01|2035.01|2035.01|2035.01|2035.01|2035.01|2035.01|0
1764068210000|2025-11-25 10:56:50|2034.83|2034.83|2034.83|2034.83|2034.83|2034.83|2034.83|2034.83|0
1764068240000|2025-11-25 10:57:20|2035.21|2035.21|2035.21|2035.21|2035.21|2035.21|2035.21|2035.21|0
1764068290000|2025-11-25 10:58:10|2035.2|2035.2|2035.2|2035.2|2035.2|2035.2|2035.2|2035.2|0
1764068300000|2025-11-25 10:58:20|2035.33|2035.33|2035.33|2035.33|2035.33|2035.33|2035.33|2035.33|0
1764068340000|2025-11-25 10:59:00|2035.2|2035.2|2035.2|2035.2|2035.2|2035.2|2035.2|2035.2|0
1764068350000|2025-11-25 10:59:10|2035.29|2035.29|2035.29|2035.29|2035.29|2035.29|2035.29|2035.29|0
1764068370000|2025-11-25 10:59:30|2035.08|2035.08|2035.13|2035.13|2035.13|2035.13|2034.95|2034.95|0
1764068390000|2025-11-25 10:59:50|2035.22|2035.22|2035.29|2035.29|2035.29|2035.29|2035.22|2035.22|0
1764068400000|2025-11-25 11:00:00|2035.41|2035.41|2035.41|2035.41|2035.41|2035.41|2035.41|2035.41|0
1764068410000|2025-11-25 11:00:10|2035.32|2035.32|2035.32|2035.32|2035.32|2035.32|2035.32|2035.32|0
1764068420000|2025-11-25 11:00:20|2035.44|2035.44|2035.44|2035.44|2035.44|2035.44|2035.44|2035.44|0
1764068440000|2025-11-25 11:00:40|2035.61|2035.61|2035.61|2035.61|2035.61|2035.61|2035.61|2035.61|0
1764068470000|2025-11-25 11:01:10|2035.5|2035.5|2035.59|2035.59|2035.59|2035.59|2035.5|2035.5|0
1764068480000|2025-11-25 11:01:20|2035.64|2035.64|2035.58|2035.58|2035.64|2035.64|2035.58|2035.58|0
1764068490000|2025-11-25 11:01:30|2035.94|2035.94|2036.46|2036.46|2036.46|2036.46|2035.94|2035.94|0
1764068530000|2025-11-25 11:02:10|2036.37|2036.37|2036.37|2036.37|2036.37|2036.37|2036.37|2036.37|0
1764068560000|2025-11-25 11:02:40|2036.4|2036.4|2036.4|2036.4|2036.4|2036.4|2036.4|2036.4|0
1764068570000|2025-11-25 11:02:50|2036.26|2036.26|2036.3|2036.3|2036.3|2036.3|2036.26|2036.26|0
1764068590000|2025-11-25 11:03:10|2036.39|2036.39|2036.39|2036.39|2036.39|2036.39|2036.39|2036.39|0
1764068600000|2025-11-25 11:03:20|2036.35|2036.35|2036.35|2036.35|2036.35|2036.35|2036.35|2036.35|0
1764068630000|2025-11-25 11:03:50|2036.08|2036.08|2035.64|2035.64|2036.08|2036.08|2035.42|2035.42|0
1764068640000|2025-11-25 11:04:00|2035.47|2035.47|2035.47|2035.47|2035.47|2035.47|2035.47|2035.47|0
1764068650000|2025-11-25 11:04:10|2035.54|2035.54|2035.63|2035.63|2035.63|2035.63|2035.54|2035.54|0
1764068670000|2025-11-25 11:04:30|2035.8|2035.8|2035.8|2035.8|2035.8|2035.8|2035.8|2035.8|0
1764068680000|2025-11-25 11:04:40|2035.83|2035.83|2035.83|2035.83|2035.83|2035.83|2035.83|2035.83|0
1764068730000|2025-11-25 11:05:30|2035.73|2035.73|2035.73|2035.73|2035.73|2035.73|2035.73|2035.73|0
1764068740000|2025-11-25 11:05:40|2035.83|2035.83|2035.83|2035.83|2035.83|2035.83|2035.83|2035.83|0
1764068750000|2025-11-25 11:05:50|2035.79|2035.79|2035.79|2035.79|2035.79|2035.79|2035.79|2035.79|0
1764068770000|2025-11-25 11:06:10|2035.67|2035.67|2035.55|2035.55|2035.67|2035.67|2035.55|2035.55|0
1764068810000|2025-11-25 11:06:50|2035.15|2035.15|2035.15|2035.15|2035.15|2035.15|2035.15|2035.15|0
1764068830000|2025-11-25 11:07:10|2034.97|2034.97|2034.97|2034.97|2034.97|2034.97|2034.97|2034.97|0
1764068850000|2025-11-25 11:07:30|2034.87|2034.87|2033.98|2033.98|2034.87|2034.87|2033.98|2033.98|0
1764068860000|2025-11-25 11:07:40|2033.93|2033.93|2034|2034|2034.1|2034.1|2033.93|2033.93|0
1764068890000|2025-11-25 11:08:10|2033.99|2033.99|2033.99|2033.99|2033.99|2033.99|2033.99|2033.99|0
1764068910000|2025-11-25 11:08:30|2033.93|2033.93|2033.93|2033.93|2033.93|2033.93|2033.93|2033.93|0
1764068920000|2025-11-25 11:08:40|2034.03|2034.03|2034.03|2034.03|2034.03|2034.03|2034.03|2034.03|0
1764068950000|2025-11-25 11:09:10|2034|2034|2034|2034|2034|2034|2034|2034|0
1764068980000|2025-11-25 11:09:40|2033.91|2033.91|2033.91|2033.91|2033.91|2033.91|2033.91|2033.91|0
1764069030000|2025-11-25 11:10:30|2033.81|2033.81|2033.68|2033.68|2033.81|2033.81|2033.68|2033.68|0
1764069040000|2025-11-25 11:10:40|2033.65|2033.65|2033.65|2033.65|2033.65|2033.65|2033.65|2033.65|0
1764069050000|2025-11-25 11:10:50|2033.15|2033.15|2033.15|2033.15|2033.15|2033.15|2033.15|2033.15|0
1764069060000|2025-11-25 11:11:00|2033.05|2033.05|2033.05|2033.05|2033.05|2033.05|2033.05|2033.05|0
1764069080000|2025-11-25 11:11:20|2033.3|2033.3|2033.3|2033.3|2033.3|2033.3|2033.3|2033.3|0
1764069090000|2025-11-25 11:11:30|2033.4|2033.4|2033.4|2033.4|2033.4|2033.4|2033.4|2033.4|0
1764069110000|2025-11-25 11:11:50|2033.73|2033.73|2033.61|2033.61|2033.73|2033.73|2033.61|2033.61|0
1764069120000|2025-11-25 11:12:00|2033.7|2033.7|2033.7|2033.7|2033.7|2033.7|2033.7|2033.7|0
1764069130000|2025-11-25 11:12:10|2033.61|2033.61|2033.61|2033.61|2033.61|2033.61|2033.61|2033.61|0
1764069150000|2025-11-25 11:12:30|2033.57|2033.57|2033.57|2033.57|2033.57|2033.57|2033.57|2033.57|0
1764069210000|2025-11-25 11:13:30|2033.45|2033.45|2033.45|2033.45|2033.45|2033.45|2033.45|2033.45|0
1764069240000|2025-11-25 11:14:00|2033.28|2033.28|2034.16|2034.16|2034.16|2034.16|2033.28|2033.28|0
1764069250000|2025-11-25 11:14:10|2036.46|2036.46|2036.65|2036.65|2036.65|2036.65|2036.46|2036.46|0
1764069260000|2025-11-25 11:14:20|2036.56|2036.56|2036.56|2036.56|2036.56|2036.56|2036.56|2036.56|0
1764069280000|2025-11-25 11:14:40|2036.46|2036.46|2036.33|2036.33|2036.46|2036.46|2036.33|2036.33|0
1764069320000|2025-11-25 11:15:20|2036.22|2036.22|2036.33|2036.33|2036.33|2036.33|2036.22|2036.22|0
1764069350000|2025-11-25 11:15:50|2036.29|2036.29|2036.29|2036.29|2036.29|2036.29|2036.29|2036.29|0
1764069360000|2025-11-25 11:16:00|2036.39|2036.39|2036.39|2036.39|2036.39|2036.39|2036.39|2036.39|0
1764069410000|2025-11-25 11:16:50|2036.3|2036.3|2036.21|2036.21|2036.3|2036.3|2036.21|2036.21|0
1764069420000|2025-11-25 11:17:00|2036.3|2036.3|2036.3|2036.3|2036.3|2036.3|2036.3|2036.3|0
1764069470000|2025-11-25 11:17:50|2036.05|2036.05|2036.05|2036.05|2036.05|2036.05|2036.05|2036.05|0
1764069480000|2025-11-25 11:18:00|2035.97|2035.97|2035.97|2035.97|2035.97|2035.97|2035.97|2035.97|0
1764069540000|2025-11-25 11:19:00|2036.06|2036.06|2036.06|2036.06|2036.06|2036.06|2036.06|2036.06|0
1764069560000|2025-11-25 11:19:20|2036.03|2036.03|2036.03|2036.03|2036.03|2036.03|2036.03|2036.03|0
1764069570000|2025-11-25 11:19:30|2036.06|2036.06|2035.98|2035.98|2036.06|2036.06|2035.98|2035.98|0
1764069580000|2025-11-25 11:19:40|2035.93|2035.93|2036.44|2036.44|2036.44|2036.44|2035.93|2035.93|0
1764069610000|2025-11-25 11:20:10|2036.61|2036.61|2036.64|2036.64|2036.64|2036.64|2036.61|2036.61|0
1764069620000|2025-11-25 11:20:20|2036.98|2036.98|2037.09|2037.09|2037.09|2037.09|2036.98|2036.98|0
1764069640000|2025-11-25 11:20:40|2037.18|2037.18|2037.18|2037.18|2037.18|2037.18|2037.18|2037.18|0
1764069730000|2025-11-25 11:22:10|2037.09|2037.09|2037.33|2037.33|2037.33|2037.33|2037.09|2037.09|0
1764069760000|2025-11-25 11:22:40|2037.39|2037.39|2037.33|2037.33|2037.39|2037.39|2037.33|2037.33|0
1764069790000|2025-11-25 11:23:10|2037.24|2037.24|2037.33|2037.33|2037.33|2037.33|2037.24|2037.24|0
1764069820000|2025-11-25 11:23:40|2037.38|2037.38|2037.38|2037.38|2037.38|2037.38|2037.38|2037.38|0
1764069830000|2025-11-25 11:23:50|2037.33|2037.33|2037.42|2037.42|2037.42|2037.42|2037.33|2037.33|0
1764069840000|2025-11-25 11:24:00|2037.55|2037.55|2037.55|2037.55|2037.55|2037.55|2037.55|2037.55|0
1764069850000|2025-11-25 11:24:10|2037.54|2037.54|2037.54|2037.54|2037.54|2037.54|2037.54|2037.54|0
1764069880000|2025-11-25 11:24:40|2037.61|2037.61|2037.67|2037.67|2037.67|2037.67|2037.61|2037.61|0
1764069890000|2025-11-25 11:24:50|2037.74|2037.74|2037.54|2037.54|2037.74|2037.74|2037.49|2037.49|0
1764069900000|2025-11-25 11:25:00|2037.45|2037.45|2037.45|2037.45|2037.45|2037.45|2037.45|2037.45|0
1764069920000|2025-11-25 11:25:20|2037.4|2037.4|2037.4|2037.4|2037.4|2037.4|2037.4|2037.4|0
1764069930000|2025-11-25 11:25:30|2037.35|2037.35|2036.84|2036.84|2037.35|2037.35|2036.84|2036.84|0
1764069940000|2025-11-25 11:25:40|2036.95|2036.95|2036.95|2036.95|2036.95|2036.95|2036.95|2036.95|0
1764069970000|2025-11-25 11:26:10|2036.98|2036.98|2036.98|2036.98|2036.98|2036.98|2036.98|2036.98|0
1764069980000|2025-11-25 11:26:20|2037.2|2037.2|2037.09|2037.09|2037.2|2037.2|2037.09|2037.09|0
1764070010000|2025-11-25 11:26:50|2037.05|2037.05|2037.05|2037.05|2037.05|2037.05|2037.05|2037.05|0
1764070020000|2025-11-25 11:27:00|2037.1|2037.1|2037.1|2037.1|2037.1|2037.1|2037.1|2037.1|0
1764070070000|2025-11-25 11:27:50|2037.01|2037.01|2037.01|2037.01|2037.01|2037.01|2037.01|2037.01|0
1764070100000|2025-11-25 11:28:20|2036.7|2036.7|2036.44|2036.44|2036.7|2036.7|2036.44|2036.44|0
1764070110000|2025-11-25 11:28:30|2036.33|2036.33|2036.33|2036.33|2036.33|2036.33|2036.33|2036.33|0
1764070160000|2025-11-25 11:29:20|2036.24|2036.24|2035.57|2035.57|2036.24|2036.24|2035.57|2035.57|0
1764070220000|2025-11-25 11:30:20|2035.69|2035.69|2035.69|2035.69|2035.69|2035.69|2035.69|2035.69|0
1764070270000|2025-11-25 11:31:10|2035.78|2035.78|2035.78|2035.78|2035.78|2035.78|2035.78|2035.78|0
1764070400000|2025-11-25 11:33:20|2035.72|2035.72|2035.72|2035.72|2035.72|2035.72|2035.72|2035.72|0
1764070430000|2025-11-25 11:33:50|2035.8|2035.8|2035.8|2035.8|2035.8|2035.8|2035.8|2035.8|0
1764070440000|2025-11-25 11:34:00|2035.83|2035.83|2035.83|2035.83|2035.83|2035.83|2035.83|2035.83|0
1764070450000|2025-11-25 11:34:10|2035.92|2035.92|2035.92|2035.92|2035.92|2035.92|2035.92|2035.92|0
1764070510000|2025-11-25 11:35:10|2035.74|2035.74|2035.83|2035.83|2035.83|2035.83|2035.74|2035.74|0
1764070570000|2025-11-25 11:36:10|2035.93|2035.93|2035.93|2035.93|2035.93|2035.93|2035.93|2035.93|0
1764070580000|2025-11-25 11:36:20|2036|2036|2036|2036|2036|2036|2036|2036|0
1764070610000|2025-11-25 11:36:50|2035.83|2035.83|2035.83|2035.83|2035.83|2035.83|2035.83|2035.83|0
1764070620000|2025-11-25 11:37:00|2036|2036|2035.83|2035.83|2036|2036|2035.83|2035.83|0
1764070660000|2025-11-25 11:37:40|2035.88|2035.88|2035.88|2035.88|2035.88|2035.88|2035.88|2035.88|0
1764070720000|2025-11-25 11:38:40|2035.94|2035.94|2035.88|2035.88|2035.94|2035.94|2035.88|2035.88|0
1764070780000|2025-11-25 11:39:40|2036.18|2036.18|2036.36|2036.36|2036.36|2036.36|2036.18|2036.18|0
1764070800000|2025-11-25 11:40:00|2036.49|2036.49|2036.61|2036.61|2036.61|2036.61|2036.49|2036.49|0
1764070810000|2025-11-25 11:40:10|2036.89|2036.89|2037.56|2037.56|2037.56|2037.56|2036.89|2036.89|0
1764070820000|2025-11-25 11:40:20|2037.69|2037.69|2037.69|2037.69|2037.69|2037.69|2037.69|2037.69|0
1764070850000|2025-11-25 11:40:50|2037.72|2037.72|2037.89|2037.89|2037.89|2037.89|2037.72|2037.72|0
1764070860000|2025-11-25 11:41:00|2037.92|2037.92|2038.08|2038.08|2038.11|2038.11|2037.92|2037.92|0
1764070940000|2025-11-25 11:42:20|2038.13|2038.13|2038.13|2038.13|2038.13|2038.13|2038.13|2038.13|0
1764070950000|2025-11-25 11:42:30|2038.1|2038.1|2038.1|2038.1|2038.1|2038.1|2038.1|2038.1|0
1764070960000|2025-11-25 11:42:40|2038.16|2038.16|2038.16|2038.16|2038.16|2038.16|2038.16|2038.16|0
1764070990000|2025-11-25 11:43:10|2037.55|2037.55|2037.55|2037.55|2037.64|2037.64|2037.55|2037.55|0
1764071010000|2025-11-25 11:43:30|2037.62|2037.62|2037.79|2037.79|2037.79|2037.79|2037.62|2037.62|0
1764071040000|2025-11-25 11:44:00|2038.04|2038.04|2038.04|2038.04|2038.04|2038.04|2038.04|2038.04|0
1764071170000|2025-11-25 11:46:10|2037.91|2037.91|2037.51|2037.51|2037.91|2037.91|2037.51|2037.51|0
1764071180000|2025-11-25 11:46:20|2037.17|2037.17|2036.8|2036.8|2037.17|2037.17|2036.8|2036.8|0
1764071190000|2025-11-25 11:46:30|2036.5|2036.5|2036.39|2036.39|2036.5|2036.5|2036.39|2036.39|0
1764071220000|2025-11-25 11:47:00|2036.43|2036.43|2036.55|2036.55|2036.55|2036.55|2036.43|2036.43|0
1764071240000|2025-11-25 11:47:20|2036.6|2036.6|2036.76|2036.76|2036.76|2036.76|2036.6|2036.6|0
1764071270000|2025-11-25 11:47:50|2036.81|2036.81|2036.81|2036.81|2036.81|2036.81|2036.81|2036.81|0
1764071290000|2025-11-25 11:48:10|2036.9|2036.9|2037.02|2037.02|2037.02|2037.02|2036.9|2036.9|0
1764071320000|2025-11-25 11:48:40|2036.8|2036.8|2036.8|2036.8|2036.8|2036.8|2036.8|2036.8|0
1764071580000|2025-11-25 11:53:00|2036.76|2036.76|2036.76|2036.76|2036.76|2036.76|2036.76|2036.76|0
1764071590000|2025-11-25 11:53:10|2036.69|2036.69|2036.61|2036.61|2036.69|2036.69|2036.61|2036.61|0
1764071600000|2025-11-25 11:53:20|2036.56|2036.56|2036.56|2036.56|2036.56|2036.56|2036.56|2036.56|0
1764071620000|2025-11-25 11:53:40|2036.52|2036.52|2036.33|2036.33|2036.52|2036.52|2036.33|2036.33|0
1764071640000|2025-11-25 11:54:00|2036.3|2036.3|2035.82|2035.82|2036.3|2036.3|2035.82|2035.82|0
1764071650000|2025-11-25 11:54:10|2035.91|2035.91|2036.05|2036.05|2036.05|2036.05|2035.91|2035.91|0
1764071660000|2025-11-25 11:54:20|2036.12|2036.12|2036.12|2036.12|2036.12|2036.12|2036.12|2036.12|0
1764071670000|2025-11-25 11:54:30|2036.15|2036.15|2036.21|2036.21|2036.21|2036.21|2036.15|2036.15|0
1764071710000|2025-11-25 11:55:10|2036.04|2036.04|2035.85|2035.85|2036.04|2036.04|2035.85|2035.85|0
1764071720000|2025-11-25 11:55:20|2035.78|2035.78|2035.41|2035.41|2035.78|2035.78|2035.41|2035.41|0
1764071730000|2025-11-25 11:55:30|2035.38|2035.38|2035.38|2035.38|2035.38|2035.38|2035.38|2035.38|0
1764071740000|2025-11-25 11:55:40|2035.35|2035.35|2035.35|2035.35|2035.35|2035.35|2035.35|2035.35|0
1764071750000|2025-11-25 11:55:50|2035.32|2035.32|2035.32|2035.32|2035.32|2035.32|2035.32|2035.32|0
1764071770000|2025-11-25 11:56:10|2035.51|2035.51|2035.95|2035.95|2036.04|2036.04|2035.51|2035.51|0
1764071780000|2025-11-25 11:56:20|2036.01|2036.01|2036.01|2036.01|2036.01|2036.01|2036.01|2036.01|0
1764071790000|2025-11-25 11:56:30|2036.12|2036.12|2036.12|2036.12|2036.12|2036.12|2036.12|2036.12|0
1764071800000|2025-11-25 11:56:40|2036.22|2036.22|2036.27|2036.27|2036.27|2036.27|2036.22|2036.22|0
1764071810000|2025-11-25 11:56:50|2036.39|2036.39|2036.42|2036.42|2036.42|2036.42|2036.39|2036.39|0
1764071830000|2025-11-25 11:57:10|2036.57|2036.57|2036.51|2036.51|2036.61|2036.61|2036.51|2036.51|0
1764071880000|2025-11-25 11:58:00|2036.6|2036.6|2036.6|2036.6|2036.6|2036.6|2036.6|2036.6|0
1764071930000|2025-11-25 11:58:50|2037.22|2037.22|2037.22|2037.22|2037.22|2037.22|2037.22|2037.22|0
1764071990000|2025-11-25 11:59:50|2037.1|2037.1|2036.98|2036.98|2037.1|2037.1|2036.98|2036.98|0
1764072000000|2025-11-25 12:00:00|2036.92|2036.92|2036.92|2036.92|2036.92|2036.92|2036.92|2036.92|0
1764072010000|2025-11-25 12:00:10|2037.02|2037.02|2037.79|2037.79|2037.79|2037.79|2037.02|2037.02|0
1764072020000|2025-11-25 12:00:20|2038.09|2038.09|2038.13|2038.13|2038.23|2038.23|2037.96|2037.96|0
1764072060000|2025-11-25 12:01:00|2038.06|2038.06|2038.06|2038.06|2038.06|2038.06|2038.06|2038.06|0
1764072080000|2025-11-25 12:01:20|2037.58|2037.58|2037.16|2037.16|2037.58|2037.58|2037.16|2037.16|0
1764072090000|2025-11-25 12:01:30|2037.12|2037.12|2037.12|2037.12|2037.12|2037.12|2037.12|2037.12|0
1764072130000|2025-11-25 12:02:10|2037.21|2037.21|2037.3|2037.3|2037.3|2037.3|2037.21|2037.21|0
1764072190000|2025-11-25 12:03:10|2037.43|2037.43|2037.43|2037.43|2037.43|2037.43|2037.43|2037.43|0
1764072230000|2025-11-25 12:03:50|2037.4|2037.4|2037.4|2037.4|2037.4|2037.4|2037.4|2037.4|0
1764072250000|2025-11-25 12:04:10|2037.52|2037.52|2037.52|2037.52|2037.52|2037.52|2037.52|2037.52|0
1764072270000|2025-11-25 12:04:30|2037.4|2037.4|2037.4|2037.4|2037.4|2037.4|2037.4|2037.4|0
1764072300000|2025-11-25 12:05:00|2037.57|2037.57|2037.64|2037.64|2037.69|2037.69|2037.57|2037.57|0
1764072310000|2025-11-25 12:05:10|2037.89|2037.89|2037.89|2037.89|2037.98|2037.98|2037.89|2037.89|0
1764072330000|2025-11-25 12:05:30|2038.08|2038.08|2038.08|2038.08|2038.08|2038.08|2038.08|2038.08|0
1764072350000|2025-11-25 12:05:50|2037.96|2037.96|2037.87|2037.87|2037.96|2037.96|2037.87|2037.87|0
1764072440000|2025-11-25 12:07:20|2037.99|2037.99|2037.99|2037.99|2037.99|2037.99|2037.99|2037.99|0
1764072450000|2025-11-25 12:07:30|2038.05|2038.05|2038.05|2038.05|2038.05|2038.05|2038.05|2038.05|0
1764072460000|2025-11-25 12:07:40|2038.12|2038.12|2038.27|2038.27|2038.27|2038.27|2038.12|2038.12|0
1764072480000|2025-11-25 12:08:00|2038.32|2038.32|2038.48|2038.48|2038.48|2038.48|2038.32|2038.32|0
1764072490000|2025-11-25 12:08:10|2038.39|2038.39|2038.34|2038.34|2038.39|2038.39|2038.34|2038.34|0
1764072530000|2025-11-25 12:08:50|2038.39|2038.39|2038.39|2038.39|2038.39|2038.39|2038.39|2038.39|0
1764072540000|2025-11-25 12:09:00|2038.49|2038.49|2038.49|2038.49|2038.49|2038.49|2038.49|2038.49|0
1764072550000|2025-11-25 12:09:10|2038.58|2038.58|2038.58|2038.58|2038.58|2038.58|2038.58|2038.58|0
1764072590000|2025-11-25 12:09:50|2038.68|2038.68|2038.68|2038.68|2038.68|2038.68|2038.68|2038.68|0
1764072600000|2025-11-25 12:10:00|2038.8|2038.8|2038.8|2038.8|2038.8|2038.8|2038.8|2038.8|0
1764072610000|2025-11-25 12:10:10|2038.77|2038.77|2038.77|2038.77|2038.77|2038.77|2038.77|2038.77|0
1764072660000|2025-11-25 12:11:00|2038.94|2038.94|2038.91|2038.91|2038.94|2038.94|2038.91|2038.91|0
1764072670000|2025-11-25 12:11:10|2039.03|2039.03|2039.03|2039.03|2039.03|2039.03|2039.03|2039.03|0
1764072680000|2025-11-25 12:11:20|2039.21|2039.21|2039.21|2039.21|2039.21|2039.21|2039.21|2039.21|0
1764072700000|2025-11-25 12:11:40|2039.29|2039.29|2039.29|2039.29|2039.29|2039.29|2039.29|2039.29|0
1764072730000|2025-11-25 12:12:10|2039.17|2039.17|2039.17|2039.17|2039.17|2039.17|2039.17|2039.17|0
1764072790000|2025-11-25 12:13:10|2039.21|2039.21|2039.21|2039.21|2039.21|2039.21|2039.21|2039.21|0
1764072800000|2025-11-25 12:13:20|2039.17|2039.17|2039.17|2039.17|2039.17|2039.17|2039.17|2039.17|0
1764072810000|2025-11-25 12:13:30|2039.14|2039.14|2039.14|2039.14|2039.14|2039.14|2039.14|2039.14|0
1764072910000|2025-11-25 12:15:10|2038.69|2038.69|2038.47|2038.47|2038.69|2038.69|2038.47|2038.47|0
1764072920000|2025-11-25 12:15:20|2038.45|2038.45|2038.45|2038.45|2038.45|2038.45|2038.45|2038.45|0
1764072930000|2025-11-25 12:15:30|2038.4|2038.4|2038.4|2038.4|2038.4|2038.4|2038.4|2038.4|0
1764072970000|2025-11-25 12:16:10|2038.27|2038.27|2038.24|2038.24|2038.27|2038.27|2038.24|2038.24|0
1764072980000|2025-11-25 12:16:20|2038.15|2038.15|2038.15|2038.15|2038.15|2038.15|2038.15|2038.15|0
1764073010000|2025-11-25 12:16:50|2038.1|2038.1|2038.1|2038.1|2038.1|2038.1|2038.1|2038.1|0
1764073030000|2025-11-25 12:17:10|2037.96|2037.96|2037.79|2037.79|2037.96|2037.96|2037.79|2037.79|0
1764073040000|2025-11-25 12:17:20|2037.62|2037.62|2037.38|2037.38|2037.62|2037.62|2037.38|2037.38|0
1764073060000|2025-11-25 12:17:40|2037.12|2037.12|2037.12|2037.12|2037.12|2037.12|2037.12|2037.12|0
1764073080000|2025-11-25 12:18:00|2037.09|2037.09|2037.12|2037.12|2037.12|2037.12|2037.09|2037.09|0
1764073090000|2025-11-25 12:18:10|2037.02|2037.02|2037.11|2037.11|2037.11|2037.11|2037.02|2037.02|0
1764073110000|2025-11-25 12:18:30|2037.01|2037.01|2036.88|2036.88|2037.01|2037.01|2036.88|2036.88|0
1764073120000|2025-11-25 12:18:40|2036.38|2036.38|2036.56|2036.56|2036.56|2036.56|2036.32|2036.32|0
1764073130000|2025-11-25 12:18:50|2036.39|2036.39|2036.39|2036.39|2036.39|2036.39|2036.39|2036.39|0
1764073140000|2025-11-25 12:19:00|2036.29|2036.29|2036.23|2036.23|2036.29|2036.29|2036.23|2036.23|0
1764073210000|2025-11-25 12:20:10|2036.11|2036.11|2036.23|2036.23|2036.23|2036.23|2036.11|2036.11|0
1764073230000|2025-11-25 12:20:30|2036.36|2036.36|2036.36|2036.36|2036.36|2036.36|2036.36|2036.36|0
1764073300000|2025-11-25 12:21:40|2036.3|2036.3|2036.3|2036.3|2036.3|2036.3|2036.3|2036.3|0
1764073460000|2025-11-25 12:24:20|2036.2|2036.2|2036.2|2036.2|2036.2|2036.2|2036.2|2036.2|0
1764073490000|2025-11-25 12:24:50|2036.02|2036.02|2036.02|2036.02|2036.02|2036.02|2036.02|2036.02|0
1764073510000|2025-11-25 12:25:10|2035.94|2035.94|2035.94|2035.94|2035.94|2035.94|2035.94|2035.94|0
1764073530000|2025-11-25 12:25:30|2035.97|2035.97|2035.97|2035.97|2035.97|2035.97|2035.97|2035.97|0
1764073570000|2025-11-25 12:26:10|2036.07|2036.07|2036.07|2036.07|2036.07|2036.07|2036.07|2036.07|0
1764073590000|2025-11-25 12:26:30|2036.2|2036.2|2036.2|2036.2|2036.2|2036.2|2036.2|2036.2|0
1764073600000|2025-11-25 12:26:40|2035.95|2035.95|2035.95|2035.95|2035.95|2035.95|2035.95|2035.95|0
1764073610000|2025-11-25 12:26:50|2036.01|2036.01|2036.01|2036.01|2036.01|2036.01|2036.01|2036.01|0
1764073640000|2025-11-25 12:27:20|2035.8|2035.8|2035.8|2035.8|2035.8|2035.8|2035.8|2035.8|0
1764073680000|2025-11-25 12:28:00|2035.72|2035.72|2035.72|2035.72|2035.72|2035.72|2035.72|2035.72|0
1764073700000|2025-11-25 12:28:20|2035.66|2035.66|2035.48|2035.48|2035.66|2035.66|2035.48|2035.48|0
1764073730000|2025-11-25 12:28:50|2035.31|2035.31|2035.31|2035.31|2035.31|2035.31|2035.31|2035.31|0
1764073790000|2025-11-25 12:29:50|2035.28|2035.28|2035.28|2035.28|2035.28|2035.28|2035.28|2035.28|0
1764073820000|2025-11-25 12:30:20|2035.34|2035.34|2035.34|2035.34|2035.34|2035.34|2035.34|2035.34|0
1764073850000|2025-11-25 12:30:50|2035.39|2035.39|2035.39|2035.39|2035.39|2035.39|2035.39|2035.39|0
1764073860000|2025-11-25 12:31:00|2035.31|2035.31|2035.31|2035.31|2035.31|2035.31|2035.31|2035.31|0
1764073880000|2025-11-25 12:31:20|2035.22|2035.22|2035.22|2035.22|2035.22|2035.22|2035.22|2035.22|0
1764073890000|2025-11-25 12:31:30|2035.13|2035.13|2035.22|2035.22|2035.22|2035.22|2035.13|2035.13|0
1764073910000|2025-11-25 12:31:50|2035.46|2035.46|2035.46|2035.46|2035.46|2035.46|2035.46|2035.46|0
1764073970000|2025-11-25 12:32:50|2035.33|2035.33|2035.33|2035.33|2035.33|2035.33|2035.33|2035.33|0
1764074050000|2025-11-25 12:34:10|2035.42|2035.42|2035.42|2035.42|2035.42|2035.42|2035.42|2035.42|0
1764074080000|2025-11-25 12:34:40|2035.3|2035.3|2035.3|2035.3|2035.3|2035.3|2035.3|2035.3|0
1764074100000|2025-11-25 12:35:00|2034.66|2034.66|2034.12|2034.12|2034.66|2034.66|2034.12|2034.12|0
1764074110000|2025-11-25 12:35:10|2034.02|2034.02|2033.94|2033.94|2034.02|2034.02|2033.94|2033.94|0
1764074120000|2025-11-25 12:35:20|2033.9|2033.9|2033.9|2033.9|2033.9|2033.9|2033.9|2033.9|0
1764074150000|2025-11-25 12:35:50|2033.87|2033.87|2033.83|2033.83|2033.87|2033.87|2033.83|2033.83|0
1764074190000|2025-11-25 12:36:30|2033.9|2033.9|2033.9|2033.9|2033.9|2033.9|2033.9|2033.9|0
1764074230000|2025-11-25 12:37:10|2033.99|2033.99|2033.99|2033.99|2033.99|2033.99|2033.99|2033.99|0
1764074250000|2025-11-25 12:37:30|2033.89|2033.89|2033.77|2033.77|2033.94|2033.94|2033.77|2033.77|0
1764074280000|2025-11-25 12:38:00|2033.67|2033.67|2033.67|2033.67|2033.67|2033.67|2033.67|2033.67|0
1764074320000|2025-11-25 12:38:40|2033.7|2033.7|2033.7|2033.7|2033.7|2033.7|2033.7|2033.7|0
1764074330000|2025-11-25 12:38:50|2033.75|2033.75|2033.75|2033.75|2033.75|2033.75|2033.75|2033.75|0
1764074350000|2025-11-25 12:39:10|2033.92|2033.92|2033.92|2033.92|2033.92|2033.92|2033.92|2033.92|0
1764074370000|2025-11-25 12:39:30|2033.98|2033.98|2033.98|2033.98|2033.98|2033.98|2033.98|2033.98|0
1764074380000|2025-11-25 12:39:40|2034.59|2034.59|2034.59|2034.59|2034.59|2034.59|2034.59|2034.59|0
1764074390000|2025-11-25 12:39:50|2034.47|2034.47|2034.47|2034.47|2034.47|2034.47|2034.47|2034.47|0
1764074450000|2025-11-25 12:40:50|2034.43|2034.43|2034.43|2034.43|2034.43|2034.43|2034.43|2034.43|0
1764074460000|2025-11-25 12:41:00|2033.49|2033.49|2033.27|2033.27|2033.49|2033.49|2033.27|2033.27|0
1764074480000|2025-11-25 12:41:20|2033.14|2033.14|2033.14|2033.14|2033.14|2033.14|2033.14|2033.14|0
1764074530000|2025-11-25 12:42:10|2033.22|2033.22|2033.4|2033.4|2033.4|2033.4|2033.22|2033.22|0
1764074540000|2025-11-25 12:42:20|2033.57|2033.57|2033.65|2033.65|2033.65|2033.65|2033.4|2033.4|0
1764074550000|2025-11-25 12:42:30|2034.13|2034.13|2034.42|2034.42|2034.94|2034.94|2034.13|2034.13|0
1764074570000|2025-11-25 12:42:50|2034.52|2034.52|2034.93|2034.93|2034.93|2034.93|2034.43|2034.43|0
1764074580000|2025-11-25 12:43:00|2035.54|2035.54|2036.5|2036.5|2036.5|2036.5|2035.54|2035.54|0
1764074590000|2025-11-25 12:43:10|2036.7|2036.7|2037|2037|2037|2037|2036.7|2036.7|0
1764074600000|2025-11-25 12:43:20|2036.95|2036.95|2036.95|2036.95|2036.95|2036.95|2036.95|2036.95|0
1764074610000|2025-11-25 12:43:30|2036.91|2036.91|2037.42|2037.42|2037.42|2037.42|2036.78|2036.78|0
1764074620000|2025-11-25 12:43:40|2037.53|2037.53|2037.59|2037.59|2037.59|2037.59|2037.53|2037.53|0
1764074630000|2025-11-25 12:43:50|2037.84|2037.84|2038.56|2038.56|2038.56|2038.56|2037.84|2037.84|0
1764074640000|2025-11-25 12:44:00|2039.44|2039.44|2039.37|2039.37|2039.44|2039.44|2039.37|2039.37|0
1764074650000|2025-11-25 12:44:10|2039.43|2039.43|2039.85|2039.85|2039.85|2039.85|2039.43|2039.43|0
1764074660000|2025-11-25 12:44:20|2039.8|2039.8|2039.6|2039.6|2039.8|2039.8|2039.32|2039.32|0
1764074670000|2025-11-25 12:44:30|2039.43|2039.43|2039.55|2039.55|2039.55|2039.55|2039.43|2039.43|0
1764074680000|2025-11-25 12:44:40|2038.48|2038.48|2038.32|2038.32|2038.53|2038.53|2038.32|2038.32|0
1764074690000|2025-11-25 12:44:50|2037.94|2037.94|2037.91|2037.91|2037.94|2037.94|2037.91|2037.91|0
1764074700000|2025-11-25 12:45:00|2037.87|2037.87|2036.98|2036.98|2037.87|2037.87|2036.98|2036.98|0
1764074710000|2025-11-25 12:45:10|2036.92|2036.92|2036.54|2036.54|2036.92|2036.92|2036.54|2036.54|0
1764074730000|2025-11-25 12:45:30|2036.45|2036.45|2035.66|2035.66|2036.52|2036.52|2035.66|2035.66|0
1764074740000|2025-11-25 12:45:40|2035.39|2035.39|2035.39|2035.39|2035.39|2035.39|2035.39|2035.39|0
1764074760000|2025-11-25 12:46:00|2035.24|2035.24|2035.04|2035.04|2035.24|2035.24|2035.04|2035.04|0
1764074770000|2025-11-25 12:46:10|2034.79|2034.79|2034.89|2034.89|2034.89|2034.89|2034.59|2034.59|0
1764074780000|2025-11-25 12:46:20|2034.99|2034.99|2034.82|2034.82|2034.99|2034.99|2034.82|2034.82|0
1764074800000|2025-11-25 12:46:40|2035.24|2035.24|2035.33|2035.33|2035.33|2035.33|2035.24|2035.24|0
1764074820000|2025-11-25 12:47:00|2035.45|2035.45|2035.53|2035.53|2035.53|2035.53|2035.45|2035.45|0
1764074830000|2025-11-25 12:47:10|2035.62|2035.62|2035.62|2035.62|2035.62|2035.62|2035.62|2035.62|0
1764074840000|2025-11-25 12:47:20|2035.76|2035.76|2035.76|2035.76|2035.76|2035.76|2035.76|2035.76|0
1764074850000|2025-11-25 12:47:30|2035.66|2035.66|2035.76|2035.76|2035.76|2035.76|2035.66|2035.66|0
1764074880000|2025-11-25 12:48:00|2035.86|2035.86|2036.28|2036.28|2036.28|2036.28|2035.86|2035.86|0
1764074890000|2025-11-25 12:48:10|2036.45|2036.45|2036.58|2036.58|2036.58|2036.58|2036.45|2036.45|0
1764074910000|2025-11-25 12:48:30|2036.3|2036.3|2036.3|2036.3|2036.3|2036.3|2036.3|2036.3|0
1764074940000|2025-11-25 12:49:00|2036.33|2036.33|2036.2|2036.2|2036.33|2036.33|2036.2|2036.2|0
1764074950000|2025-11-25 12:49:10|2036.07|2036.07|2035.91|2035.91|2036.07|2036.07|2035.88|2035.88|0
1764075010000|2025-11-25 12:50:10|2036|2036|2036|2036|2036|2036|2036|2036|0
1764075040000|2025-11-25 12:50:40|2035.28|2035.28|2035.28|2035.28|2035.28|2035.28|2035.28|2035.28|0
1764075050000|2025-11-25 12:50:50|2035.19|2035.19|2035.19|2035.19|2035.19|2035.19|2035.19|2035.19|0
1764075060000|2025-11-25 12:51:00|2035.13|2035.13|2035.13|2035.13|2035.13|2035.13|2035.13|2035.13|0
1764075080000|2025-11-25 12:51:20|2035.1|2035.1|2035.13|2035.13|2035.13|2035.13|2035.1|2035.1|0
1764075100000|2025-11-25 12:51:40|2035.1|2035.1|2035.1|2035.1|2035.1|2035.1|2035.1|2035.1|0
1764075130000|2025-11-25 12:52:10|2035.01|2035.01|2035.01|2035.01|2035.01|2035.01|2035.01|2035.01|0
1764075190000|2025-11-25 12:53:10|2035.1|2035.1|2035.1|2035.1|2035.1|2035.1|2035.1|2035.1|0
1764075200000|2025-11-25 12:53:20|2035.19|2035.19|2035.19|2035.19|2035.19|2035.19|2035.19|2035.19|0
1764075210000|2025-11-25 12:53:30|2035.08|2035.08|2034.88|2034.88|2035.08|2035.08|2034.88|2034.88|0
1764075290000|2025-11-25 12:54:50|2034.99|2034.99|2034.99|2034.99|2034.99|2034.99|2034.99|2034.99|0
1764075320000|2025-11-25 12:55:20|2035.08|2035.08|2034.86|2034.86|2035.08|2035.08|2034.86|2034.86|0
1764075430000|2025-11-25 12:57:10|2034.98|2034.98|2034.98|2034.98|2034.98|2034.98|2034.98|2034.98|0
1764075480000|2025-11-25 12:58:00|2034.79|2034.79|2034.36|2034.36|2034.79|2034.79|2034.36|2034.36|0
1764075490000|2025-11-25 12:58:10|2034.26|2034.26|2034.26|2034.26|2034.26|2034.26|2034.26|2034.26|0
1764075520000|2025-11-25 12:58:40|2034.12|2034.12|2034.12|2034.12|2034.12|2034.12|2034.12|2034.12|0
1764075560000|2025-11-25 12:59:20|2034.08|2034.08|2034.04|2034.04|2034.08|2034.08|2034.04|2034.04|0
1764075570000|2025-11-25 12:59:30|2033.94|2033.94|2033.84|2033.84|2033.94|2033.94|2033.84|2033.84|0
1764075580000|2025-11-25 12:59:40|2033.73|2033.73|2033.15|2033.15|2033.73|2033.73|2033.15|2033.15|0
1764075590000|2025-11-25 12:59:50|2033.11|2033.11|2033.11|2033.11|2033.11|2033.11|2033.11|2033.11|0
1764075600000|2025-11-25 13:00:00|2033.05|2033.05|2033.01|2033.01|2033.05|2033.05|2033.01|2033.01|0
1764075610000|2025-11-25 13:00:10|2032.9|2032.9|2032.9|2032.9|2032.9|2032.9|2032.9|2032.9|0
1764075630000|2025-11-25 13:00:30|2032.54|2032.54|2031.36|2031.36|2032.54|2032.54|2031.36|2031.36|0
1764075650000|2025-11-25 13:00:50|2031.66|2031.66|2031.66|2031.66|2031.66|2031.66|2031.66|2031.66|0
1764075690000|2025-11-25 13:01:30|2031.55|2031.55|2031.87|2031.87|2031.96|2031.96|2031.55|2031.55|0
1764075700000|2025-11-25 13:01:40|2031.81|2031.81|2031.93|2031.93|2031.93|2031.93|2031.81|2031.81|0
1764075710000|2025-11-25 13:01:50|2032.1|2032.1|2032.1|2032.1|2032.1|2032.1|2032.1|2032.1|0
1764075730000|2025-11-25 13:02:10|2032.27|2032.27|2032.56|2032.56|2032.56|2032.56|2032.27|2032.27|0
1764075750000|2025-11-25 13:02:30|2032.61|2032.61|2032.61|2032.61|2032.61|2032.61|2032.61|2032.61|0
1764075820000|2025-11-25 13:03:40|2032.52|2032.52|2032.15|2032.15|2032.52|2032.52|2032.15|2032.15|0
1764075850000|2025-11-25 13:04:10|2032.24|2032.24|2032.24|2032.24|2032.24|2032.24|2032.24|2032.24|0
1764075860000|2025-11-25 13:04:20|2031.99|2031.99|2031.64|2031.64|2031.99|2031.99|2031.64|2031.64|0
1764075870000|2025-11-25 13:04:30|2031.57|2031.57|2031.57|2031.57|2031.57|2031.57|2031.57|2031.57|0
1764075880000|2025-11-25 13:04:40|2031.74|2031.74|2031.74|2031.74|2031.74|2031.74|2031.74|2031.74|0
1764075890000|2025-11-25 13:04:50|2031.57|2031.57|2031.57|2031.57|2031.57|2031.57|2031.57|2031.57|0
1764075910000|2025-11-25 13:05:10|2031.56|2031.56|2031.56|2031.56|2031.56|2031.56|2031.56|2031.56|0
1764075920000|2025-11-25 13:05:20|2031.66|2031.66|2031.66|2031.66|2031.66|2031.66|2031.66|2031.66|0
1764075930000|2025-11-25 13:05:30|2031.84|2031.84|2031.84|2031.84|2031.84|2031.84|2031.84|2031.84|0
1764075940000|2025-11-25 13:05:40|2031.93|2031.93|2031.93|2031.93|2031.93|2031.93|2031.93|2031.93|0
1764075950000|2025-11-25 13:05:50|2031.76|2031.76|2031.76|2031.76|2031.76|2031.76|2031.76|2031.76|0
1764075970000|2025-11-25 13:06:10|2031.63|2031.63|2031.73|2031.73|2031.74|2031.74|2031.63|2031.63|0
1764076000000|2025-11-25 13:06:40|2031.63|2031.63|2031.63|2031.63|2031.63|2031.63|2031.63|2031.63|0
1764076050000|2025-11-25 13:07:30|2031.88|2031.88|2031.88|2031.88|2031.88|2031.88|2031.88|2031.88|0
1764076060000|2025-11-25 13:07:40|2031.75|2031.75|2031.75|2031.75|2031.75|2031.75|2031.75|2031.75|0
1764076090000|2025-11-25 13:08:10|2031.66|2031.66|2031.66|2031.66|2031.66|2031.66|2031.66|2031.66|0
1764076110000|2025-11-25 13:08:30|2031.5|2031.5|2031.5|2031.5|2031.5|2031.5|2031.5|2031.5|0
1764076130000|2025-11-25 13:08:50|2031.55|2031.55|2031.55|2031.55|2031.55|2031.55|2031.55|2031.55|0
1764076180000|2025-11-25 13:09:40|2031.67|2031.67|2031.67|2031.67|2031.67|2031.67|2031.67|2031.67|0
1764076200000|2025-11-25 13:10:00|2031.56|2031.56|2031.59|2031.59|2031.59|2031.59|2031.56|2031.56|0
1764076220000|2025-11-25 13:10:20|2031.53|2031.53|2031.53|2031.53|2031.53|2031.53|2031.53|2031.53|0
1764076240000|2025-11-25 13:10:40|2031.48|2031.48|2031.48|2031.48|2031.48|2031.48|2031.48|2031.48|0
1764076280000|2025-11-25 13:11:20|2031.23|2031.23|2031.36|2031.36|2031.36|2031.36|2031.23|2031.23|0
1764076290000|2025-11-25 13:11:30|2031.07|2031.07|2030.8|2030.8|2031.07|2031.07|2030.8|2030.8|0
1764076300000|2025-11-25 13:11:40|2030.76|2030.76|2030.8|2030.8|2030.8|2030.8|2030.76|2030.76|0
1764076330000|2025-11-25 13:12:10|2030.71|2030.71|2030.74|2030.74|2030.74|2030.74|2030.71|2030.71|0
1764076340000|2025-11-25 13:12:20|2030.62|2030.62|2030.72|2030.72|2030.72|2030.72|2030.62|2030.62|0
1764076350000|2025-11-25 13:12:30|2030.85|2030.85|2030.85|2030.85|2030.85|2030.85|2030.85|2030.85|0
1764076380000|2025-11-25 13:13:00|2030.88|2030.88|2030.79|2030.79|2030.88|2030.88|2030.79|2030.79|0
1764076390000|2025-11-25 13:13:10|2030.73|2030.73|2030.73|2030.73|2030.73|2030.73|2030.73|2030.73|0
1764076400000|2025-11-25 13:13:20|2030.79|2030.79|2030.79|2030.79|2030.79|2030.79|2030.79|2030.79|0
1764076430000|2025-11-25 13:13:50|2030.76|2030.76|2030.76|2030.76|2030.76|2030.76|2030.76|2030.76|0
1764076440000|2025-11-25 13:14:00|2030.7|2030.7|2030.75|2030.75|2030.75|2030.75|2030.7|2030.7|0
1764076450000|2025-11-25 13:14:10|2030.57|2030.57|2030.57|2030.57|2030.66|2030.66|2030.57|2030.57|0
1764076470000|2025-11-25 13:14:30|2030.61|2030.61|2030.48|2030.48|2030.67|2030.67|2030.48|2030.48|0
1764076480000|2025-11-25 13:14:40|2030.28|2030.28|2030.28|2030.28|2030.28|2030.28|2030.28|2030.28|0
1764076490000|2025-11-25 13:14:50|2030.32|2030.32|2030.32|2030.32|2030.32|2030.32|2030.32|2030.32|0
1764076510000|2025-11-25 13:15:10|2030.41|2030.41|2030.32|2030.32|2030.41|2030.41|2030.32|2030.32|0
1764076550000|2025-11-25 13:15:50|2030.29|2030.29|2030.35|2030.35|2030.35|2030.35|2030.29|2030.29|0
1764076590000|2025-11-25 13:16:30|2030.31|2030.31|2030.06|2030.06|2030.31|2030.31|2030.06|2030.06|0
1764076630000|2025-11-25 13:17:10|2029.81|2029.81|2029.6|2029.6|2029.81|2029.81|2029.6|2029.6|0
1764076640000|2025-11-25 13:17:20|2029.55|2029.55|2029.18|2029.18|2029.55|2029.55|2029.18|2029.18|0
1764076660000|2025-11-25 13:17:40|2029.24|2029.24|2029.07|2029.07|2029.24|2029.24|2029.07|2029.07|0
1764076710000|2025-11-25 13:18:30|2029.17|2029.17|2029.26|2029.26|2029.26|2029.26|2029.17|2029.17|0
1764076720000|2025-11-25 13:18:40|2029.14|2029.14|2029.14|2029.14|2029.14|2029.14|2029.14|2029.14|0
1764076730000|2025-11-25 13:18:50|2029.22|2029.22|2029.22|2029.22|2029.22|2029.22|2029.22|2029.22|0
1764076790000|2025-11-25 13:19:50|2029.17|2029.17|2029.17|2029.17|2029.17|2029.17|2029.17|2029.17|0
1764076810000|2025-11-25 13:20:10|2029.26|2029.26|2029.26|2029.26|2029.26|2029.26|2029.26|2029.26|0
1764076910000|2025-11-25 13:21:50|2029.2|2029.2|2029.14|2029.14|2029.2|2029.2|2029.14|2029.14|0
1764076920000|2025-11-25 13:22:00|2029.2|2029.2|2029.2|2029.2|2029.2|2029.2|2029.2|2029.2|0
1764076930000|2025-11-25 13:22:10|2029.14|2029.14|2029.14|2029.14|2029.14|2029.14|2029.14|2029.14|0
1764076940000|2025-11-25 13:22:20|2029.02|2029.02|2029.02|2029.02|2029.02|2029.02|2029.02|2029.02|0
1764076980000|2025-11-25 13:23:00|2029.19|2029.19|2028.84|2028.84|2029.19|2029.19|2028.84|2028.84|0
1764076990000|2025-11-25 13:23:10|2028.74|2028.74|2028.64|2028.64|2028.74|2028.74|2028.64|2028.64|0
1764077010000|2025-11-25 13:23:30|2028.52|2028.52|2028.47|2028.47|2028.52|2028.52|2028.45|2028.45|0
1764077030000|2025-11-25 13:23:50|2028.4|2028.4|2028.4|2028.4|2028.4|2028.4|2028.4|2028.4|0
1764077050000|2025-11-25 13:24:10|2028.49|2028.49|2028.49|2028.49|2028.49|2028.49|2028.49|2028.49|0
1764077110000|2025-11-25 13:25:10|2028.58|2028.58|2028.58|2028.58|2028.58|2028.58|2028.58|2028.58|0
1764077120000|2025-11-25 13:25:20|2028.55|2028.55|2028.58|2028.58|2028.58|2028.58|2028.55|2028.55|0
1764077130000|2025-11-25 13:25:30|2028.54|2028.54|2028.57|2028.57|2028.57|2028.57|2028.54|2028.54|0
1764077150000|2025-11-25 13:25:50|2028.7|2028.7|2028.7|2028.7|2028.7|2028.7|2028.7|2028.7|0
1764077160000|2025-11-25 13:26:00|2028.8|2028.8|2028.84|2028.84|2028.84|2028.84|2028.8|2028.8|0
1764077180000|2025-11-25 13:26:20|2028.93|2028.93|2029.07|2029.07|2029.07|2029.07|2028.93|2028.93|0
1764077210000|2025-11-25 13:26:50|2029.18|2029.18|2029.33|2029.33|2029.33|2029.33|2029.18|2029.18|0
1764077220000|2025-11-25 13:27:00|2029.4|2029.4|2029.4|2029.4|2029.4|2029.4|2029.4|2029.4|0
1764077230000|2025-11-25 13:27:10|2029.31|2029.31|2029.31|2029.31|2029.31|2029.31|2029.31|2029.31|0
1764077240000|2025-11-25 13:27:20|2029.48|2029.48|2030.05|2030.05|2030.14|2030.14|2029.48|2029.48|0
1764077250000|2025-11-25 13:27:30|2030.08|2030.08|2030.08|2030.08|2030.08|2030.08|2030.08|2030.08|0
1764077270000|2025-11-25 13:27:50|2030.14|2030.14|2030.14|2030.14|2030.14|2030.14|2030.14|2030.14|0
1764077290000|2025-11-25 13:28:10|2030.31|2030.31|2030.31|2030.31|2030.31|2030.31|2030.31|2030.31|0
1764077330000|2025-11-25 13:28:50|2030.43|2030.43|2030.43|2030.43|2030.43|2030.43|2030.43|2030.43|0
1764077350000|2025-11-25 13:29:10|2030.52|2030.52|2030.52|2030.52|2030.52|2030.52|2030.52|2030.52|0
1764077360000|2025-11-25 13:29:20|2030.64|2030.64|2030.64|2030.64|2030.64|2030.64|2030.64|2030.64|0
1764077370000|2025-11-25 13:29:30|2030.52|2030.52|2030.52|2030.52|2030.52|2030.52|2030.52|2030.52|0
1764077400000|2025-11-25 13:30:00|2031.15|2031.15|2031.51|2031.51|2031.51|2031.51|2031.15|2031.15|0
1764077410000|2025-11-25 13:30:10|2031.38|2031.38|2031.38|2031.38|2031.38|2031.38|2031.38|2031.38|0
1764077420000|2025-11-25 13:30:20|2031.48|2031.48|2031.48|2031.48|2031.48|2031.48|2031.48|2031.48|0
1764077430000|2025-11-25 13:30:30|2031.28|2031.28|2031.28|2031.28|2031.28|2031.28|2031.28|2031.28|0
1764077440000|2025-11-25 13:30:40|2031.38|2031.38|2031.38|2031.38|2031.38|2031.38|2031.38|2031.38|0
1764077470000|2025-11-25 13:31:10|2031.46|2031.46|2031.43|2031.43|2031.46|2031.46|2031.43|2031.43|0
1764077480000|2025-11-25 13:31:20|2031.53|2031.53|2031.53|2031.53|2031.53|2031.53|2031.53|2031.53|0
1764077500000|2025-11-25 13:31:40|2031.38|2031.38|2031.38|2031.38|2031.38|2031.38|2031.38|2031.38|0
1764077510000|2025-11-25 13:31:50|2031.51|2031.51|2031.6|2031.6|2031.6|2031.6|2031.51|2031.51|0
1764077520000|2025-11-25 13:32:00|2031.76|2031.76|2031.59|2031.59|2031.76|2031.76|2031.59|2031.59|0
1764077530000|2025-11-25 13:32:10|2031.68|2031.68|2031.68|2031.68|2031.68|2031.68|2031.68|2031.68|0
1764077540000|2025-11-25 13:32:20|2031.33|2031.33|2031.33|2031.33|2031.33|2031.33|2031.33|2031.33|0
1764077550000|2025-11-25 13:32:30|2031.22|2031.22|2031.1|2031.1|2031.22|2031.22|2031.01|2031.01|0
1764077560000|2025-11-25 13:32:40|2031.17|2031.17|2031.17|2031.17|2031.17|2031.17|2031.17|2031.17|0
1764077570000|2025-11-25 13:32:50|2031.07|2031.07|2031.01|2031.01|2031.07|2031.07|2031.01|2031.01|0
1764077580000|2025-11-25 13:33:00|2030.74|2030.74|2030.68|2030.68|2030.74|2030.74|2030.62|2030.62|0
1764077610000|2025-11-25 13:33:30|2030.43|2030.43|2030.26|2030.26|2030.43|2030.43|2030.26|2030.26|0
1764077620000|2025-11-25 13:33:40|2030.13|2030.13|2030.03|2030.03|2030.13|2030.13|2030.03|2030.03|0
1764077630000|2025-11-25 13:33:50|2029.94|2029.94|2029.51|2029.51|2029.94|2029.94|2029.51|2029.51|0
1764077640000|2025-11-25 13:34:00|2029.42|2029.42|2028.82|2028.82|2029.42|2029.42|2028.82|2028.82|0
1764077650000|2025-11-25 13:34:10|2028.71|2028.71|2028.71|2028.71|2028.71|2028.71|2028.71|2028.71|0
1764077660000|2025-11-25 13:34:20|2028.65|2028.65|2028.65|2028.65|2028.65|2028.65|2028.65|2028.65|0
1764077700000|2025-11-25 13:35:00|2028.55|2028.55|2028.55|2028.55|2028.55|2028.55|2028.55|2028.55|0
1764077710000|2025-11-25 13:35:10|2028.5|2028.5|2028.64|2028.64|2028.64|2028.64|2028.5|2028.5|0
1764077720000|2025-11-25 13:35:20|2028.68|2028.68|2028.68|2028.68|2028.68|2028.68|2028.68|2028.68|0
1764077730000|2025-11-25 13:35:30|2028.63|2028.63|2028.58|2028.58|2028.63|2028.63|2028.58|2028.58|0
1764077740000|2025-11-25 13:35:40|2028.62|2028.62|2028.62|2028.62|2028.62|2028.62|2028.62|2028.62|0
1764077780000|2025-11-25 13:36:20|2028.59|2028.59|2028.59|2028.59|2028.59|2028.59|2028.59|2028.59|0
1764077790000|2025-11-25 13:36:30|2028.46|2028.46|2028.46|2028.46|2028.46|2028.46|2028.46|2028.46|0
1764077800000|2025-11-25 13:36:40|2028.35|2028.35|2028.35|2028.35|2028.35|2028.35|2028.35|2028.35|0
1764077820000|2025-11-25 13:37:00|2028.32|2028.32|2028.27|2028.27|2028.32|2028.32|2028.27|2028.27|0
1764077830000|2025-11-25 13:37:10|2028.07|2028.07|2028.12|2028.12|2028.12|2028.12|2028.07|2028.07|0
1764077850000|2025-11-25 13:37:30|2028.07|2028.07|2028.65|2028.65|2028.65|2028.65|2028.07|2028.07|0
1764077920000|2025-11-25 13:38:40|2028.56|2028.56|2028.7|2028.7|2028.7|2028.7|2028.56|2028.56|0
1764077930000|2025-11-25 13:38:50|2028.87|2028.87|2029.24|2029.24|2029.24|2029.24|2028.87|2028.87|0
1764077940000|2025-11-25 13:39:00|2029.27|2029.27|2029.27|2029.27|2029.27|2029.27|2029.27|2029.27|0
1764077960000|2025-11-25 13:39:20|2029.3|2029.3|2029.3|2029.3|2029.3|2029.3|2029.3|2029.3|0
1764077990000|2025-11-25 13:39:50|2029.48|2029.48|2029.48|2029.48|2029.48|2029.48|2029.48|2029.48|0
1764078010000|2025-11-25 13:40:10|2029.66|2029.66|2029.66|2029.66|2029.66|2029.66|2029.66|2029.66|0
1764078020000|2025-11-25 13:40:20|2029.56|2029.56|2029.56|2029.56|2029.56|2029.56|2029.56|2029.56|0
1764078030000|2025-11-25 13:40:30|2029.66|2029.66|2029.66|2029.66|2029.66|2029.66|2029.66|2029.66|0
1764078130000|2025-11-25 13:42:10|2029.57|2029.57|2029.57|2029.57|2029.57|2029.57|2029.57|2029.57|0
1764078160000|2025-11-25 13:42:40|2029.75|2029.75|2029.75|2029.75|2029.75|2029.75|2029.75|2029.75|0
1764078210000|2025-11-25 13:43:30|2029.62|2029.62|2029.71|2029.71|2029.71|2029.71|2029.62|2029.62|0
1764078230000|2025-11-25 13:43:50|2029.65|2029.65|2029.48|2029.48|2029.65|2029.65|2029.48|2029.48|0
1764078240000|2025-11-25 13:44:00|2029.6|2029.6|2029.6|2029.6|2029.6|2029.6|2029.6|2029.6|0
1764078250000|2025-11-25 13:44:10|2029.5|2029.5|2029.5|2029.5|2029.5|2029.5|2029.5|2029.5|0
1764078260000|2025-11-25 13:44:20|2029.38|2029.38|2029.38|2029.38|2029.38|2029.38|2029.38|2029.38|0
1764078330000|2025-11-25 13:45:30|2029.42|2029.42|2029.42|2029.42|2029.42|2029.42|2029.42|2029.42|0
1764078370000|2025-11-25 13:46:10|2029.33|2029.33|2029.33|2029.33|2029.33|2029.33|2029.33|2029.33|0
1764078410000|2025-11-25 13:46:50|2029.21|2029.21|2029.24|2029.24|2029.24|2029.24|2029.21|2029.21|0
1764078430000|2025-11-25 13:47:10|2029.33|2029.33|2029.52|2029.52|2029.52|2029.52|2029.33|2029.33|0
1764078460000|2025-11-25 13:47:40|2029.49|2029.49|2029.49|2029.49|2029.49|2029.49|2029.49|2029.49|0
1764078500000|2025-11-25 13:48:20|2029.76|2029.76|2030.2|2030.2|2030.23|2030.23|2029.76|2029.76|0
1764078570000|2025-11-25 13:49:30|2030.46|2030.46|2030.71|2030.71|2030.71|2030.71|2030.36|2030.36|0
1764078580000|2025-11-25 13:49:40|2030.82|2030.82|2030.82|2030.82|2030.82|2030.82|2030.82|2030.82|0
1764078590000|2025-11-25 13:49:50|2030.54|2030.54|2030.54|2030.54|2030.54|2030.54|2030.54|2030.54|0
1764078600000|2025-11-25 13:50:00|2030.61|2030.61|2030.61|2030.61|2030.61|2030.61|2030.61|2030.61|0
1764078620000|2025-11-25 13:50:20|2030.66|2030.66|2030.66|2030.66|2030.66|2030.66|2030.66|2030.66|0
1764078630000|2025-11-25 13:50:30|2030.79|2030.79|2030.7|2030.7|2030.79|2030.79|2030.7|2030.7|0
1764078640000|2025-11-25 13:50:40|2030.66|2030.66|2030.93|2030.93|2030.93|2030.93|2030.66|2030.66|0
1764078650000|2025-11-25 13:50:50|2031.05|2031.05|2031.69|2031.69|2031.69|2031.69|2031.05|2031.05|0
1764078660000|2025-11-25 13:51:00|2031.79|2031.79|2031.67|2031.67|2031.79|2031.79|2031.67|2031.67|0
1764078670000|2025-11-25 13:51:10|2031.7|2031.7|2031.87|2031.87|2031.87|2031.87|2031.7|2031.7|0
1764078690000|2025-11-25 13:51:30|2031.98|2031.98|2032.13|2032.13|2032.13|2032.13|2031.98|2031.98|0
1764078700000|2025-11-25 13:51:40|2032.25|2032.25|2032.25|2032.25|2032.25|2032.25|2032.25|2032.25|0
1764078710000|2025-11-25 13:51:50|2032.28|2032.28|2032.28|2032.28|2032.28|2032.28|2032.28|2032.28|0
1764078720000|2025-11-25 13:52:00|2032.67|2032.67|2033.67|2033.67|2033.67|2033.67|2032.67|2032.67|0
1764078730000|2025-11-25 13:52:10|2033.84|2033.84|2033.84|2033.84|2033.84|2033.84|2033.84|2033.84|0
1764078760000|2025-11-25 13:52:40|2033.72|2033.72|2033.72|2033.72|2033.72|2033.72|2033.72|2033.72|0
1764078780000|2025-11-25 13:53:00|2033.92|2033.92|2033.91|2033.91|2034.02|2034.02|2033.91|2033.91|0
1764078790000|2025-11-25 13:53:10|2033.67|2033.67|2033.67|2033.67|2033.67|2033.67|2033.67|2033.67|0
1764078810000|2025-11-25 13:53:30|2033.64|2033.64|2033.64|2033.64|2033.64|2033.64|2033.64|2033.64|0
1764078840000|2025-11-25 13:54:00|2033.73|2033.73|2033.73|2033.73|2033.73|2033.73|2033.73|2033.73|0
1764078850000|2025-11-25 13:54:10|2033.63|2033.63|2033.63|2033.63|2033.63|2033.63|2033.63|2033.63|0
1764078870000|2025-11-25 13:54:30|2033.7|2033.7|2033.7|2033.7|2033.7|2033.7|2033.7|2033.7|0
1764078890000|2025-11-25 13:54:50|2033.77|2033.77|2033.77|2033.77|2033.77|2033.77|2033.77|2033.77|0
1764078950000|2025-11-25 13:55:50|2033.59|2033.59|2033.59|2033.59|2033.59|2033.59|2033.59|2033.59|0
1764078960000|2025-11-25 13:56:00|2033.22|2033.22|2033.22|2033.22|2033.22|2033.22|2033.22|2033.22|0
1764078970000|2025-11-25 13:56:10|2033.15|2033.15|2033.15|2033.15|2033.15|2033.15|2033.15|2033.15|0
1764078980000|2025-11-25 13:56:20|2033.03|2033.03|2033.03|2033.03|2033.03|2033.03|2033.03|2033.03|0
1764079000000|2025-11-25 13:56:40|2032.65|2032.65|2032.24|2032.24|2032.65|2032.65|2032.24|2032.24|0
1764079010000|2025-11-25 13:56:50|2032.14|2032.14|2032.05|2032.05|2032.14|2032.14|2032.05|2032.05|0
1764079050000|2025-11-25 13:57:30|2032.01|2032.01|2032.01|2032.01|2032.01|2032.01|2032.01|2032.01|0
1764079120000|2025-11-25 13:58:40|2031.87|2031.87|2031.87|2031.87|2031.87|2031.87|2031.87|2031.87|0
1764079150000|2025-11-25 13:59:10|2031.99|2031.99|2032.1|2032.1|2032.1|2032.1|2031.99|2031.99|0
1764079160000|2025-11-25 13:59:20|2032.15|2032.15|2032.15|2032.15|2032.15|2032.15|2032.15|2032.15|0
1764079170000|2025-11-25 13:59:30|2032.26|2032.26|2032.26|2032.26|2032.26|2032.26|2032.26|2032.26|0
1764079180000|2025-11-25 13:59:40|2032.54|2032.54|2032.54|2032.54|2032.54|2032.54|2032.54|2032.54|0
1764079200000|2025-11-25 14:00:00|2032.64|2032.64|2032.64|2032.64|2032.64|2032.64|2032.64|2032.64|0
1764079210000|2025-11-25 14:00:10|2032.57|2032.57|2032.57|2032.57|2032.57|2032.57|2032.57|2032.57|0
1764079220000|2025-11-25 14:00:20|2032.52|2032.52|2032.52|2032.52|2032.52|2032.52|2032.52|2032.52|0
1764079230000|2025-11-25 14:00:30|2032.69|2032.69|2032.69|2032.69|2032.69|2032.69|2032.69|2032.69|0
1764079240000|2025-11-25 14:00:40|2032.74|2032.74|2032.74|2032.74|2032.74|2032.74|2032.74|2032.74|0
1764079320000|2025-11-25 14:02:00|2032.77|2032.77|2032.82|2032.82|2032.82|2032.82|2032.77|2032.77|0
1764079330000|2025-11-25 14:02:10|2032.91|2032.91|2032.81|2032.81|2032.91|2032.91|2032.81|2032.81|0
1764079340000|2025-11-25 14:02:20|2032.9|2032.9|2032.9|2032.9|2032.9|2032.9|2032.9|2032.9|0
1764079370000|2025-11-25 14:02:50|2032.87|2032.87|2032.87|2032.87|2032.87|2032.87|2032.87|2032.87|0
1764079380000|2025-11-25 14:03:00|2032.44|2032.44|2032.2|2032.2|2032.44|2032.44|2032.2|2032.2|0
1764079390000|2025-11-25 14:03:10|2032.24|2032.24|2032.46|2032.46|2032.46|2032.46|2032.24|2032.24|0
1764079400000|2025-11-25 14:03:20|2032.36|2032.36|2032.36|2032.36|2032.36|2032.36|2032.36|2032.36|0
1764079410000|2025-11-25 14:03:30|2032.21|2032.21|2032.2|2032.2|2032.21|2032.21|2032.09|2032.09|0
1764079440000|2025-11-25 14:04:00|2032.16|2032.16|2031.16|2031.16|2032.16|2032.16|2031.16|2031.16|0
1764079450000|2025-11-25 14:04:10|2031.09|2031.09|2031.09|2031.09|2031.09|2031.09|2031.09|2031.09|0
1764079460000|2025-11-25 14:04:20|2031.04|2031.04|2030.95|2030.95|2031.04|2031.04|2030.95|2030.95|0
1764079470000|2025-11-25 14:04:30|2030.83|2030.83|2030.83|2030.83|2030.83|2030.83|2030.83|2030.83|0
1764079480000|2025-11-25 14:04:40|2030.77|2030.77|2030.54|2030.54|2030.77|2030.77|2030.47|2030.47|0
1764079490000|2025-11-25 14:04:50|2030.5|2030.5|2030.5|2030.5|2030.5|2030.5|2030.5|2030.5|0
1764079500000|2025-11-25 14:05:00|2030.47|2030.47|2030.47|2030.47|2030.47|2030.47|2030.47|2030.47|0
1764079510000|2025-11-25 14:05:10|2030.4|2030.4|2030.57|2030.57|2030.57|2030.57|2030.4|2030.4|0
1764079520000|2025-11-25 14:05:20|2030.66|2030.66|2030.66|2030.66|2030.66|2030.66|2030.66|2030.66|0
1764079550000|2025-11-25 14:05:50|2030.56|2030.56|2030.56|2030.56|2030.56|2030.56|2030.56|2030.56|0
1764079560000|2025-11-25 14:06:00|2030.13|2030.13|2029.44|2029.44|2030.13|2030.13|2029.38|2029.38|0
1764079570000|2025-11-25 14:06:10|2029.49|2029.49|2029.49|2029.49|2029.49|2029.49|2029.49|2029.49|0
1764079580000|2025-11-25 14:06:20|2029.15|2029.15|2028.79|2028.79|2029.15|2029.15|2028.79|2028.79|0
1764079620000|2025-11-25 14:07:00|2028.74|2028.74|2028.74|2028.74|2028.74|2028.74|2028.74|2028.74|0
1764079640000|2025-11-25 14:07:20|2028.7|2028.7|2028.7|2028.7|2028.7|2028.7|2028.7|2028.7|0
1764079660000|2025-11-25 14:07:40|2028.33|2028.33|2028.08|2028.08|2028.33|2028.33|2028.01|2028.01|0
1764079690000|2025-11-25 14:08:10|2027.79|2027.79|2027.79|2027.79|2027.79|2027.79|2027.79|2027.79|0
1764079710000|2025-11-25 14:08:30|2028|2028|2028|2028|2028|2028|2028|2028|0
1764079720000|2025-11-25 14:08:40|2027.93|2027.93|2027.93|2027.93|2027.93|2027.93|2027.93|2027.93|0
1764079800000|2025-11-25 14:10:00|2028.03|2028.03|2027.64|2027.64|2028.03|2028.03|2027.64|2027.64|0
1764079810000|2025-11-25 14:10:10|2027.58|2027.58|2027.65|2027.65|2027.65|2027.65|2027.58|2027.58|0
1764079820000|2025-11-25 14:10:20|2027.74|2027.74|2027.74|2027.74|2027.74|2027.74|2027.74|2027.74|0
1764079840000|2025-11-25 14:10:40|2027.83|2027.83|2027.83|2027.83|2027.83|2027.83|2027.83|2027.83|0
1764079850000|2025-11-25 14:10:50|2027.78|2027.78|2027.38|2027.38|2027.78|2027.78|2027.38|2027.38|0
1764079860000|2025-11-25 14:11:00|2027.29|2027.29|2027.29|2027.29|2027.29|2027.29|2027.29|2027.29|0
1764079870000|2025-11-25 14:11:10|2027.25|2027.25|2027.25|2027.25|2027.25|2027.25|2027.25|2027.25|0
1764079880000|2025-11-25 14:11:20|2027.35|2027.35|2027.35|2027.35|2027.35|2027.35|2027.35|2027.35|0
1764079900000|2025-11-25 14:11:40|2027.39|2027.39|2027.39|2027.39|2027.39|2027.39|2027.39|2027.39|0
1764079950000|2025-11-25 14:12:30|2027.33|2027.33|2027.33|2027.33|2027.33|2027.33|2027.33|2027.33|0
1764079990000|2025-11-25 14:13:10|2027.2|2027.2|2027.2|2027.2|2027.2|2027.2|2027.2|2027.2|0
1764080000000|2025-11-25 14:13:20|2026.72|2026.72|2026.72|2026.72|2026.72|2026.72|2026.72|2026.72|0
1764080010000|2025-11-25 14:13:30|2026.82|2026.82|2026.72|2026.72|2026.82|2026.82|2026.72|2026.72|0
1764080020000|2025-11-25 14:13:40|2026.54|2026.54|2026.54|2026.54|2026.54|2026.54|2026.54|2026.54|0
1764080030000|2025-11-25 14:13:50|2026.49|2026.49|2026.55|2026.55|2026.55|2026.55|2026.49|2026.49|0
1764080040000|2025-11-25 14:14:00|2026.6|2026.6|2026.63|2026.63|2026.63|2026.63|2026.5|2026.5|0
1764080060000|2025-11-25 14:14:20|2026.5|2026.5|2026.68|2026.68|2026.68|2026.68|2026.5|2026.5|0
1764080070000|2025-11-25 14:14:30|2026.73|2026.73|2026.73|2026.73|2026.73|2026.73|2026.73|2026.73|0
1764080110000|2025-11-25 14:15:10|2026.56|2026.56|2026.56|2026.56|2026.56|2026.56|2026.56|2026.56|0
1764080130000|2025-11-25 14:15:30|2026.39|2026.39|2026.34|2026.34|2026.39|2026.39|2026.34|2026.34|0
1764080150000|2025-11-25 14:15:50|2026.28|2026.28|2026.28|2026.28|2026.28|2026.28|2026.28|2026.28|0
1764080160000|2025-11-25 14:16:00|2026.05|2026.05|2026.17|2026.17|2026.17|2026.17|2026.05|2026.05|0
1764080180000|2025-11-25 14:16:20|2026.32|2026.32|2026.35|2026.35|2026.35|2026.35|2026.32|2026.32|0
1764080190000|2025-11-25 14:16:30|2026.96|2026.96|2027.18|2027.18|2027.18|2027.18|2026.96|2026.96|0
1764080210000|2025-11-25 14:16:50|2027.35|2027.35|2027.18|2027.18|2027.35|2027.35|2027.18|2027.18|0
1764080230000|2025-11-25 14:17:10|2027.28|2027.28|2027.28|2027.28|2027.28|2027.28|2027.28|2027.28|0
1764080240000|2025-11-25 14:17:20|2027.19|2027.19|2027.19|2027.19|2027.19|2027.19|2027.19|2027.19|0
1764080250000|2025-11-25 14:17:30|2026.96|2026.96|2027.03|2027.03|2027.03|2027.03|2026.96|2026.96|0
1764080280000|2025-11-25 14:18:00|2026.99|2026.99|2026.99|2026.99|2026.99|2026.99|2026.99|2026.99|0
1764080290000|2025-11-25 14:18:10|2026.95|2026.95|2026.95|2026.95|2026.95|2026.95|2026.95|2026.95|0
1764080300000|2025-11-25 14:18:20|2027.06|2027.06|2027.15|2027.15|2027.15|2027.15|2027.06|2027.06|0
1764080320000|2025-11-25 14:18:40|2027.22|2027.22|2027.22|2027.22|2027.22|2027.22|2027.22|2027.22|0
1764080370000|2025-11-25 14:19:30|2027.35|2027.35|2027.35|2027.35|2027.35|2027.35|2027.35|2027.35|0
1764080380000|2025-11-25 14:19:40|2027.22|2027.22|2027.22|2027.22|2027.22|2027.22|2027.22|2027.22|0
1764080390000|2025-11-25 14:19:50|2027.13|2027.13|2026.96|2026.96|2027.13|2027.13|2026.96|2026.96|0
1764080400000|2025-11-25 14:20:00|2026.89|2026.89|2026.96|2026.96|2026.96|2026.96|2026.89|2026.89|0
1764080420000|2025-11-25 14:20:20|2026.9|2026.9|2026.97|2026.97|2026.97|2026.97|2026.9|2026.9|0
1764080430000|2025-11-25 14:20:30|2026.94|2026.94|2026.94|2026.94|2026.94|2026.94|2026.94|2026.94|0
1764080450000|2025-11-25 14:20:50|2026.63|2026.63|2026.72|2026.72|2026.72|2026.72|2026.63|2026.63|0
1764080480000|2025-11-25 14:21:20|2026.84|2026.84|2026.68|2026.68|2026.84|2026.84|2026.68|2026.68|0
1764080490000|2025-11-25 14:21:30|2026.78|2026.78|2026.78|2026.78|2026.78|2026.78|2026.78|2026.78|0
1764080500000|2025-11-25 14:21:40|2026.88|2026.88|2027.03|2027.03|2027.03|2027.03|2026.88|2026.88|0
1764080510000|2025-11-25 14:21:50|2027.08|2027.08|2026.96|2026.96|2027.08|2027.08|2026.96|2026.96|0
1764080520000|2025-11-25 14:22:00|2027.04|2027.04|2027.1|2027.1|2027.1|2027.1|2027.04|2027.04|0
1764080530000|2025-11-25 14:22:10|2027.04|2027.04|2026.98|2026.98|2027.04|2027.04|2026.98|2026.98|0
1764080550000|2025-11-25 14:22:30|2026.93|2026.93|2026.88|2026.88|2026.93|2026.93|2026.88|2026.88|0
1764080570000|2025-11-25 14:22:50|2027.06|2027.06|2027.06|2027.06|2027.06|2027.06|2027.06|2027.06|0
1764080580000|2025-11-25 14:23:00|2027.11|2027.11|2027.11|2027.11|2027.11|2027.11|2027.11|2027.11|0
1764080590000|2025-11-25 14:23:10|2027.16|2027.16|2027.11|2027.11|2027.16|2027.16|2027.11|2027.11|0
1764080600000|2025-11-25 14:23:20|2027.29|2027.29|2027.29|2027.29|2027.29|2027.29|2027.29|2027.29|0
1764080630000|2025-11-25 14:23:50|2027.34|2027.34|2027.34|2027.34|2027.34|2027.34|2027.34|2027.34|0
1764080640000|2025-11-25 14:24:00|2027.46|2027.46|2028.28|2028.28|2028.28|2028.28|2027.46|2027.46|0
1764080650000|2025-11-25 14:24:10|2028.34|2028.34|2028.34|2028.34|2028.34|2028.34|2028.34|2028.34|0
1764080670000|2025-11-25 14:24:30|2028.45|2028.45|2028.45|2028.45|2028.45|2028.45|2028.38|2028.38|0
1764080680000|2025-11-25 14:24:40|2028.39|2028.39|2028.39|2028.39|2028.39|2028.39|2028.39|2028.39|0
1764080690000|2025-11-25 14:24:50|2028.12|2028.12|2028.12|2028.12|2028.17|2028.17|2028.07|2028.07|0
1764080700000|2025-11-25 14:25:00|2027.95|2027.95|2027.61|2027.61|2027.95|2027.95|2027.55|2027.55|0
1764080720000|2025-11-25 14:25:20|2027.44|2027.44|2027.44|2027.44|2027.44|2027.44|2027.44|2027.44|0
1764080730000|2025-11-25 14:25:30|2027.49|2027.49|2027.44|2027.44|2027.49|2027.49|2027.44|2027.44|0
1764080740000|2025-11-25 14:25:40|2027.01|2027.01|2026.96|2026.96|2027.01|2027.01|2026.96|2026.96|0
1764080760000|2025-11-25 14:26:00|2026.86|2026.86|2027.01|2027.01|2027.01|2027.01|2026.86|2026.86|0
1764080780000|2025-11-25 14:26:20|2027.18|2027.18|2027.18|2027.18|2027.18|2027.18|2027.18|2027.18|0
1764080820000|2025-11-25 14:27:00|2027.08|2027.08|2027.08|2027.08|2027.08|2027.08|2027.08|2027.08|0
1764080840000|2025-11-25 14:27:20|2027.17|2027.17|2027.17|2027.17|2027.17|2027.17|2027.17|2027.17|0
1764080850000|2025-11-25 14:27:30|2027.37|2027.37|2027.37|2027.37|2027.37|2027.37|2027.37|2027.37|0
1764080900000|2025-11-25 14:28:20|2027.62|2027.62|2027.62|2027.62|2027.62|2027.62|2027.62|2027.62|0
1764080920000|2025-11-25 14:28:40|2027.79|2027.79|2027.79|2027.79|2027.79|2027.79|2027.79|2027.79|0
1764080940000|2025-11-25 14:29:00|2027.86|2027.86|2027.86|2027.86|2027.86|2027.86|2027.86|2027.86|0
1764080960000|2025-11-25 14:29:20|2027.58|2027.58|2027.69|2027.69|2027.69|2027.69|2027.58|2027.58|0
1764080970000|2025-11-25 14:29:30|2027.78|2027.78|2028.05|2028.05|2028.05|2028.05|2027.78|2027.78|0
1764080980000|2025-11-25 14:29:40|2027.96|2027.96|2027.96|2027.96|2027.96|2027.96|2027.96|2027.96|0
1764080990000|2025-11-25 14:29:50|2028.3|2028.3|2028.8|2028.8|2028.8|2028.8|2028.3|2028.3|0
1764081000000|2025-11-25 14:30:00|2028.49|2028.49|2028.25|2028.25|2028.49|2028.49|2028.25|2028.25|0
1764081010000|2025-11-25 14:30:10|2028.13|2028.13|2028.55|2028.55|2028.55|2028.55|2028.13|2028.13|0
1764081020000|2025-11-25 14:30:20|2028.67|2028.67|2028.56|2028.56|2028.81|2028.81|2028.56|2028.56|0
1764081030000|2025-11-25 14:30:30|2028.37|2028.37|2028.37|2028.37|2028.37|2028.37|2028.37|2028.37|0
1764081040000|2025-11-25 14:30:40|2028.46|2028.46|2028.58|2028.58|2028.58|2028.58|2028.37|2028.37|0
1764081050000|2025-11-25 14:30:50|2028.67|2028.67|2028.57|2028.57|2028.67|2028.67|2028.57|2028.57|0
1764081060000|2025-11-25 14:31:00|2028.67|2028.67|2028.73|2028.73|2028.73|2028.73|2028.67|2028.67|0
1764081070000|2025-11-25 14:31:10|2028.82|2028.82|2028.98|2028.98|2028.98|2028.98|2028.82|2028.82|0
1764081080000|2025-11-25 14:31:20|2029.04|2029.04|2029.04|2029.04|2029.04|2029.04|2029.04|2029.04|0
1764081090000|2025-11-25 14:31:30|2028.95|2028.95|2029.04|2029.04|2029.04|2029.04|2028.95|2028.95|0
1764081100000|2025-11-25 14:31:40|2029.16|2029.16|2030.08|2030.08|2030.08|2030.08|2029.16|2029.16|0
1764081110000|2025-11-25 14:31:50|2030.13|2030.13|2030.4|2030.4|2030.4|2030.4|2030.13|2030.13|0
1764081120000|2025-11-25 14:32:00|2030.91|2030.91|2031.2|2031.2|2031.35|2031.35|2030.91|2030.91|0
1764081130000|2025-11-25 14:32:10|2031.27|2031.27|2031.27|2031.27|2031.27|2031.27|2031.27|2031.27|0
1764081140000|2025-11-25 14:32:20|2031.18|2031.18|2031.18|2031.18|2031.18|2031.18|2031.18|2031.18|0
1764081150000|2025-11-25 14:32:30|2031.27|2031.27|2031.37|2031.37|2031.37|2031.37|2031.27|2031.27|0
1764081160000|2025-11-25 14:32:40|2031.48|2031.48|2031.48|2031.48|2031.48|2031.48|2031.48|2031.48|0
1764081200000|2025-11-25 14:33:20|2031.61|2031.61|2031.56|2031.56|2031.61|2031.61|2031.56|2031.56|0
1764081220000|2025-11-25 14:33:40|2031.68|2031.68|2031.68|2031.68|2031.68|2031.68|2031.68|2031.68|0
1764081230000|2025-11-25 14:33:50|2031.85|2031.85|2031.85|2031.85|2031.85|2031.85|2031.85|2031.85|0
1764081250000|2025-11-25 14:34:10|2031.94|2031.94|2031.94|2031.94|2031.94|2031.94|2031.94|2031.94|0
1764081260000|2025-11-25 14:34:20|2032.04|2032.04|2032.04|2032.04|2032.04|2032.04|2032.04|2032.04|0
1764081280000|2025-11-25 14:34:40|2032.21|2032.21|2032.54|2032.54|2032.54|2032.54|2032.21|2032.21|0
1764081290000|2025-11-25 14:34:50|2032.64|2032.64|2032.81|2032.81|2032.81|2032.81|2032.64|2032.64|0
1764081310000|2025-11-25 14:35:10|2032.88|2032.88|2032.88|2032.88|2032.88|2032.88|2032.88|2032.88|0
1764081320000|2025-11-25 14:35:20|2032.91|2032.91|2033|2033|2033|2033|2032.91|2032.91|0
1764081330000|2025-11-25 14:35:30|2033.09|2033.09|2033.09|2033.09|2033.09|2033.09|2033.09|2033.09|0
1764081340000|2025-11-25 14:35:40|2033.28|2033.28|2033.45|2033.45|2033.45|2033.45|2033.28|2033.28|0
1764081350000|2025-11-25 14:35:50|2033.42|2033.42|2033.42|2033.42|2033.42|2033.42|2033.42|2033.42|0
1764081370000|2025-11-25 14:36:10|2033.29|2033.29|2033.2|2033.2|2033.29|2033.29|2033.2|2033.2|0
1764081380000|2025-11-25 14:36:20|2033.23|2033.23|2033.23|2033.23|2033.23|2033.23|2033.23|2033.23|0
1764081390000|2025-11-25 14:36:30|2033.11|2033.11|2033.19|2033.19|2033.23|2033.23|2033.11|2033.11|0
1764081400000|2025-11-25 14:36:40|2033.09|2033.09|2033.09|2033.09|2033.09|2033.09|2033.09|2033.09|0
1764081420000|2025-11-25 14:37:00|2033.21|2033.21|2033.21|2033.21|2033.21|2033.21|2033.21|2033.21|0
1764081430000|2025-11-25 14:37:10|2033.09|2033.09|2032.68|2032.68|2033.09|2033.09|2032.68|2032.68|0
1764081450000|2025-11-25 14:37:30|2032.22|2032.22|2031.95|2031.95|2032.33|2032.33|2031.95|2031.95|0
1764081460000|2025-11-25 14:37:40|2032.04|2032.04|2031.93|2031.93|2032.11|2032.11|2031.93|2031.93|0
1764081470000|2025-11-25 14:37:50|2032.18|2032.18|2032.33|2032.33|2032.33|2032.33|2032.18|2032.18|0
1764081480000|2025-11-25 14:38:00|2032.42|2032.42|2032.42|2032.42|2032.42|2032.42|2032.42|2032.42|0
1764081490000|2025-11-25 14:38:10|2032.53|2032.53|2032.53|2032.53|2032.53|2032.53|2032.53|2032.53|0
1764081500000|2025-11-25 14:38:20|2032.43|2032.43|2032.43|2032.43|2032.43|2032.43|2032.43|2032.43|0
1764081520000|2025-11-25 14:38:40|2032.77|2032.77|2032.62|2032.62|2032.77|2032.77|2032.43|2032.43|0
1764081530000|2025-11-25 14:38:50|2032.96|2032.96|2032.96|2032.96|2032.96|2032.96|2032.96|2032.96|0
1764081540000|2025-11-25 14:39:00|2032.79|2032.79|2032.79|2032.79|2032.79|2032.79|2032.79|2032.79|0
1764081550000|2025-11-25 14:39:10|2032.96|2032.96|2032.96|2032.96|2032.96|2032.96|2032.96|2032.96|0
1764081580000|2025-11-25 14:39:40|2033.02|2033.02|2033.02|2033.02|2033.02|2033.02|2033.02|2033.02|0
1764081590000|2025-11-25 14:39:50|2033.08|2033.08|2033.08|2033.08|2033.08|2033.08|2033.08|2033.08|0
1764081600000|2025-11-25 14:40:00|2033.16|2033.16|2033.13|2033.13|2033.16|2033.16|2033.13|2033.13|0
1764081610000|2025-11-25 14:40:10|2033.01|2033.01|2033.57|2033.57|2033.73|2033.73|2033.01|2033.01|0
1764081620000|2025-11-25 14:40:20|2034.66|2034.66|2034.8|2034.8|2034.8|2034.8|2034.66|2034.66|0
1764081630000|2025-11-25 14:40:30|2034.81|2034.81|2034.64|2034.64|2034.81|2034.81|2034.59|2034.59|0
1764081640000|2025-11-25 14:40:40|2034.83|2034.83|2034.41|2034.41|2034.83|2034.83|2034.41|2034.41|0
1764081650000|2025-11-25 14:40:50|2034.11|2034.11|2034.15|2034.15|2034.15|2034.15|2034.11|2034.11|0
1764081660000|2025-11-25 14:41:00|2034.12|2034.12|2033.4|2033.4|2034.12|2034.12|2033.34|2033.34|0
1764081680000|2025-11-25 14:41:20|2033.37|2033.37|2033.25|2033.25|2033.42|2033.42|2033.25|2033.25|0
1764081710000|2025-11-25 14:41:50|2033.2|2033.2|2033.2|2033.2|2033.2|2033.2|2033.2|2033.2|0
1764081730000|2025-11-25 14:42:10|2033.3|2033.3|2033.43|2033.43|2033.43|2033.43|2033.3|2033.3|0
1764081750000|2025-11-25 14:42:30|2033.36|2033.36|2033.36|2033.36|2033.36|2033.36|2033.36|2033.36|0
1764081770000|2025-11-25 14:42:50|2033.26|2033.26|2033.26|2033.26|2033.26|2033.26|2033.26|2033.26|0
1764081800000|2025-11-25 14:43:20|2033.32|2033.32|2033.51|2033.51|2033.51|2033.51|2033.32|2033.32|0
1764081840000|2025-11-25 14:44:00|2033.44|2033.44|2033.44|2033.44|2033.44|2033.44|2033.44|2033.44|0
1764081870000|2025-11-25 14:44:30|2033.54|2033.54|2033.54|2033.54|2033.54|2033.54|2033.54|2033.54|0
1764081880000|2025-11-25 14:44:40|2033.64|2033.64|2033.64|2033.64|2033.64|2033.64|2033.64|2033.64|0
1764081900000|2025-11-25 14:45:00|2033.82|2033.82|2033.93|2033.93|2033.93|2033.93|2033.82|2033.82|0
1764081910000|2025-11-25 14:45:10|2034.1|2034.1|2034.1|2034.1|2034.1|2034.1|2034.1|2034.1|0
1764081920000|2025-11-25 14:45:20|2033.85|2033.85|2033.92|2033.92|2033.92|2033.92|2033.85|2033.85|0
1764081950000|2025-11-25 14:45:50|2033.89|2033.89|2033.89|2033.89|2033.89|2033.89|2033.89|2033.89|0
1764081970000|2025-11-25 14:46:10|2033.99|2033.99|2034.08|2034.08|2034.08|2034.08|2033.99|2033.99|0
1764081980000|2025-11-25 14:46:20|2034.33|2034.33|2034.33|2034.33|2034.33|2034.33|2034.33|2034.33|0
1764081990000|2025-11-25 14:46:30|2034.08|2034.08|2034.08|2034.08|2034.08|2034.08|2034.08|2034.08|0
1764082000000|2025-11-25 14:46:40|2034.01|2034.01|2034.01|2034.01|2034.01|2034.01|2033.94|2033.94|0
1764082030000|2025-11-25 14:47:10|2034.07|2034.07|2034.07|2034.07|2034.07|2034.07|2034.07|2034.07|0
1764082050000|2025-11-25 14:47:30|2034.24|2034.24|2034.14|2034.14|2034.24|2034.24|2034.14|2034.14|0
1764082060000|2025-11-25 14:47:40|2034.08|2034.08|2034.19|2034.19|2034.19|2034.19|2034.08|2034.08|0
1764082070000|2025-11-25 14:47:50|2034.13|2034.13|2033.79|2033.79|2034.13|2034.13|2033.79|2033.79|0
1764082080000|2025-11-25 14:48:00|2033.67|2033.67|2033.37|2033.37|2033.67|2033.67|2033.27|2033.27|0
1764082090000|2025-11-25 14:48:10|2033.63|2033.63|2034.77|2034.77|2034.77|2034.77|2033.63|2033.63|0
1764082100000|2025-11-25 14:48:20|2034.72|2034.72|2034.57|2034.57|2034.72|2034.72|2034.57|2034.57|0
1764082110000|2025-11-25 14:48:30|2034.52|2034.52|2033.82|2033.82|2034.52|2034.52|2033.82|2033.82|0
1764082120000|2025-11-25 14:48:40|2034.07|2034.07|2034.13|2034.13|2034.13|2034.13|2034.07|2034.07|0
1764082150000|2025-11-25 14:49:10|2034.2|2034.2|2034.2|2034.2|2034.2|2034.2|2034.2|2034.2|0
1764082180000|2025-11-25 14:49:40|2034.24|2034.24|2034.01|2034.01|2034.24|2034.24|2033.92|2033.92|0
1764082190000|2025-11-25 14:49:50|2034.06|2034.06|2034.06|2034.06|2034.06|2034.06|2034.06|2034.06|0
1764082200000|2025-11-25 14:50:00|2034.01|2034.01|2033.66|2033.66|2034.01|2034.01|2033.66|2033.66|0
1764082210000|2025-11-25 14:50:10|2033.74|2033.74|2033.87|2033.87|2033.87|2033.87|2033.74|2033.74|0
1764082220000|2025-11-25 14:50:20|2034.42|2034.42|2034.44|2034.44|2034.53|2034.53|2034.42|2034.42|0
1764082230000|2025-11-25 14:50:30|2034.4|2034.4|2035.01|2035.01|2035.01|2035.01|2034.4|2034.4|0
1764082240000|2025-11-25 14:50:40|2035.04|2035.04|2035.04|2035.04|2035.04|2035.04|2035.04|2035.04|0
1764082250000|2025-11-25 14:50:50|2034.99|2034.99|2035.04|2035.04|2035.04|2035.04|2034.99|2034.99|0
1764082260000|2025-11-25 14:51:00|2035.09|2035.09|2035.04|2035.04|2035.09|2035.09|2035.04|2035.04|0
1764082270000|2025-11-25 14:51:10|2035.14|2035.14|2036.03|2036.03|2036.03|2036.03|2035.14|2035.14|0
1764082280000|2025-11-25 14:51:20|2036.31|2036.31|2037.13|2037.13|2037.13|2037.13|2036.31|2036.31|0
1764082290000|2025-11-25 14:51:30|2037.26|2037.26|2037.19|2037.19|2037.26|2037.26|2037.13|2037.13|0
1764082300000|2025-11-25 14:51:40|2037.25|2037.25|2037.25|2037.25|2037.25|2037.25|2037.25|2037.25|0
1764082310000|2025-11-25 14:51:50|2037.31|2037.31|2037.31|2037.31|2037.31|2037.31|2037.31|2037.31|0
1764082320000|2025-11-25 14:52:00|2037.44|2037.44|2037.6|2037.6|2037.6|2037.6|2037.44|2037.44|0
1764082380000|2025-11-25 14:53:00|2037.54|2037.54|2037.54|2037.54|2037.54|2037.54|2037.54|2037.54|0
1764082390000|2025-11-25 14:53:10|2037.47|2037.47|2037.47|2037.47|2037.47|2037.47|2037.47|2037.47|0
1764082410000|2025-11-25 14:53:30|2037.3|2037.3|2037.05|2037.05|2037.3|2037.3|2037.05|2037.05|0
1764082420000|2025-11-25 14:53:40|2036.92|2036.92|2036.87|2036.87|2036.92|2036.92|2036.87|2036.87|0
1764082430000|2025-11-25 14:53:50|2036.76|2036.76|2036.76|2036.76|2036.76|2036.76|2036.76|2036.76|0
1764082440000|2025-11-25 14:54:00|2036.66|2036.66|2036.66|2036.66|2036.66|2036.66|2036.66|2036.66|0
1764082450000|2025-11-25 14:54:10|2036.6|2036.6|2036.67|2036.67|2036.67|2036.67|2036.6|2036.6|0
1764082460000|2025-11-25 14:54:20|2036.84|2036.84|2036.94|2036.94|2036.94|2036.94|2036.84|2036.84|0
1764082470000|2025-11-25 14:54:30|2037.01|2037.01|2037.01|2037.01|2037.01|2037.01|2037.01|2037.01|0
1764082480000|2025-11-25 14:54:40|2036.91|2036.91|2036.91|2036.91|2036.91|2036.91|2036.91|2036.91|0
1764082530000|2025-11-25 14:55:30|2036.86|2036.86|2036.86|2036.86|2036.86|2036.86|2036.86|2036.86|0
1764082550000|2025-11-25 14:55:50|2036.69|2036.69|2036.69|2036.69|2036.69|2036.69|2036.69|2036.69|0
1764082580000|2025-11-25 14:56:20|2037.23|2037.23|2037.56|2037.56|2037.56|2037.56|2037.23|2037.23|0
1764082590000|2025-11-25 14:56:30|2038.62|2038.62|2038.62|2038.62|2038.62|2038.62|2038.62|2038.62|0
1764082600000|2025-11-25 14:56:40|2038.71|2038.71|2038.98|2038.98|2038.98|2038.98|2038.71|2038.71|0
1764082610000|2025-11-25 14:56:50|2039.17|2039.17|2039.22|2039.22|2039.22|2039.22|2039.17|2039.17|0
1764082620000|2025-11-25 14:57:00|2039.27|2039.27|2039.95|2039.95|2039.95|2039.95|2039.27|2039.27|0
1764082630000|2025-11-25 14:57:10|2040.08|2040.08|2040.53|2040.53|2040.56|2040.56|2040.04|2040.04|0
1764082640000|2025-11-25 14:57:20|2040.56|2040.56|2041.14|2041.14|2041.14|2041.14|2040.56|2040.56|0
1764082650000|2025-11-25 14:57:30|2041.2|2041.2|2041.2|2041.2|2041.2|2041.2|2041.2|2041.2|0
1764082660000|2025-11-25 14:57:40|2041.17|2041.17|2041.17|2041.17|2041.17|2041.17|2041.17|2041.17|0
1764082670000|2025-11-25 14:57:50|2041.08|2041.08|2041.08|2041.08|2041.08|2041.08|2041.08|2041.08|0
1764082710000|2025-11-25 14:58:30|2041.17|2041.17|2040.73|2040.73|2041.22|2041.22|2040.73|2040.73|0
1764082720000|2025-11-25 14:58:40|2040.56|2040.56|2040.62|2040.62|2040.62|2040.62|2040.43|2040.43|0
1764082730000|2025-11-25 14:58:50|2040.56|2040.56|2040.56|2040.56|2040.56|2040.56|2040.56|2040.56|0
1764082740000|2025-11-25 14:59:00|2040.31|2040.31|2040.31|2040.31|2040.31|2040.31|2040.31|2040.31|0
1764082750000|2025-11-25 14:59:10|2040.14|2040.14|2040.26|2040.26|2040.26|2040.26|2040.14|2040.14|0
1764082760000|2025-11-25 14:59:20|2040.17|2040.17|2040.25|2040.25|2040.25|2040.25|2040.17|2040.17|0
1764082770000|2025-11-25 14:59:30|2040.13|2040.13|2039.91|2039.91|2040.13|2040.13|2039.91|2039.91|0
1764082780000|2025-11-25 14:59:40|2039.88|2039.88|2039.88|2039.88|2039.88|2039.88|2039.88|2039.88|0
1764082790000|2025-11-25 14:59:50|2039.97|2039.97|2039.97|2039.97|2039.97|2039.97|2039.94|2039.94|0
1764082800000|2025-11-25 15:00:00|2039.92|2039.92|2039.89|2039.89|2039.92|2039.92|2039.72|2039.72|0
1764082810000|2025-11-25 15:00:10|2040.06|2040.06|2040.06|2040.06|2040.06|2040.06|2040.06|2040.06|0
1764082820000|2025-11-25 15:00:20|2040.31|2040.31|2038.88|2038.88|2040.41|2040.41|2038.88|2038.88|0
1764082840000|2025-11-25 15:00:40|2038.79|2038.79|2038.79|2038.79|2038.79|2038.79|2038.79|2038.79|0
1764082850000|2025-11-25 15:00:50|2038.66|2038.66|2038.66|2038.66|2038.66|2038.66|2038.66|2038.66|0
1764082860000|2025-11-25 15:01:00|2038.75|2038.75|2038.75|2038.75|2038.75|2038.75|2038.75|2038.75|0
1764082910000|2025-11-25 15:01:50|2038.81|2038.81|2038.81|2038.81|2038.81|2038.81|2038.81|2038.81|0
1764082950000|2025-11-25 15:02:30|2038.78|2038.78|2038.78|2038.78|2038.78|2038.78|2038.78|2038.78|0
1764082970000|2025-11-25 15:02:50|2038.74|2038.74|2038.74|2038.74|2038.74|2038.74|2038.74|2038.74|0
1764083000000|2025-11-25 15:03:20|2038.64|2038.64|2038.64|2038.64|2038.64|2038.64|2038.64|2038.64|0
1764083060000|2025-11-25 15:04:20|2038.74|2038.74|2038.74|2038.74|2038.74|2038.74|2038.74|2038.74|0
1764083070000|2025-11-25 15:04:30|2038.78|2038.78|2039.14|2039.14|2039.14|2039.14|2038.78|2038.78|0
1764083080000|2025-11-25 15:04:40|2039.31|2039.31|2039.34|2039.34|2039.34|2039.34|2039.31|2039.31|0
1764083100000|2025-11-25 15:05:00|2039.45|2039.45|2039.45|2039.45|2039.45|2039.45|2039.45|2039.45|0
1764083130000|2025-11-25 15:05:30|2039.42|2039.42|2039.42|2039.42|2039.42|2039.42|2039.42|2039.42|0
1764083160000|2025-11-25 15:06:00|2039.45|2039.45|2039.59|2039.59|2039.59|2039.59|2039.45|2039.45|0
1764083170000|2025-11-25 15:06:10|2039.56|2039.56|2039.68|2039.68|2039.68|2039.68|2039.56|2039.56|0
1764083180000|2025-11-25 15:06:20|2039.75|2039.75|2039.75|2039.75|2039.75|2039.75|2039.75|2039.75|0
1764083200000|2025-11-25 15:06:40|2039.93|2039.93|2039.93|2039.93|2039.93|2039.93|2039.93|2039.93|0
1764083210000|2025-11-25 15:06:50|2040|2040|2040.45|2040.45|2040.45|2040.45|2040|2040|0
1764083240000|2025-11-25 15:07:20|2040.36|2040.36|2040.36|2040.36|2040.36|2040.36|2040.36|2040.36|0
1764083270000|2025-11-25 15:07:50|2040.48|2040.48|2040.48|2040.48|2040.48|2040.48|2040.48|2040.48|0
1764083280000|2025-11-25 15:08:00|2040.59|2040.59|2040.59|2040.59|2040.59|2040.59|2040.59|2040.59|0
1764083290000|2025-11-25 15:08:10|2040.84|2040.84|2040.84|2040.84|2040.84|2040.84|2040.84|2040.84|0
1764083320000|2025-11-25 15:08:40|2040.94|2040.94|2040.94|2040.94|2040.94|2040.94|2040.94|2040.94|0
1764083370000|2025-11-25 15:09:30|2041|2041|2041.17|2041.17|2041.17|2041.17|2041|2041|0
1764083380000|2025-11-25 15:09:40|2041.26|2041.26|2041.54|2041.54|2041.58|2041.58|2041.26|2041.26|0
1764083390000|2025-11-25 15:09:50|2041.59|2041.59|2041.72|2041.72|2041.72|2041.72|2041.59|2041.59|0
1764083410000|2025-11-25 15:10:10|2042.34|2042.34|2042.34|2042.34|2042.34|2042.34|2042.34|2042.34|0
1764083420000|2025-11-25 15:10:20|2042.21|2042.21|2042.32|2042.32|2042.32|2042.32|2042.21|2042.21|0
1764083430000|2025-11-25 15:10:30|2042.5|2042.5|2042.5|2042.5|2042.5|2042.5|2042.5|2042.5|0
1764083440000|2025-11-25 15:10:40|2042.67|2042.67|2043.14|2043.14|2043.14|2043.14|2042.67|2042.67|0
1764083450000|2025-11-25 15:10:50|2043.17|2043.17|2043.26|2043.26|2043.26|2043.26|2043.17|2043.17|0
1764083460000|2025-11-25 15:11:00|2043.35|2043.35|2043.41|2043.41|2043.41|2043.41|2043.35|2043.35|0
1764083470000|2025-11-25 15:11:10|2043.3|2043.3|2043.3|2043.3|2043.3|2043.3|2043.3|2043.3|0
1764083480000|2025-11-25 15:11:20|2043.39|2043.39|2043.29|2043.29|2043.39|2043.39|2043.29|2043.29|0
1764083510000|2025-11-25 15:11:50|2043.26|2043.26|2043.44|2043.44|2043.44|2043.44|2043.26|2043.26|0
1764083520000|2025-11-25 15:12:00|2043.51|2043.51|2043.51|2043.51|2043.51|2043.51|2043.51|2043.51|0
1764083560000|2025-11-25 15:12:40|2043.56|2043.56|2043.56|2043.56|2043.56|2043.56|2043.56|2043.56|0
1764083570000|2025-11-25 15:12:50|2043.88|2043.88|2044.02|2044.02|2044.02|2044.02|2043.88|2043.88|0
1764083580000|2025-11-25 15:13:00|2044.26|2044.26|2044.9|2044.9|2044.9|2044.9|2044.26|2044.26|0
1764083590000|2025-11-25 15:13:10|2045.15|2045.15|2045.15|2045.15|2045.15|2045.15|2045.15|2045.15|0
1764083600000|2025-11-25 15:13:20|2045.18|2045.18|2045.18|2045.18|2045.18|2045.18|2045.18|2045.18|0
1764083610000|2025-11-25 15:13:30|2045.22|2045.22|2045.22|2045.22|2045.22|2045.22|2045.22|2045.22|0
1764083630000|2025-11-25 15:13:50|2045.39|2045.39|2045.52|2045.52|2045.52|2045.52|2045.39|2045.39|0
1764083640000|2025-11-25 15:14:00|2045.47|2045.47|2045.56|2045.56|2045.56|2045.56|2045.38|2045.38|0
1764083650000|2025-11-25 15:14:10|2045.14|2045.14|2045.01|2045.01|2045.14|2045.14|2045.01|2045.01|0
1764083660000|2025-11-25 15:14:20|2044.83|2044.83|2044.89|2044.89|2044.89|2044.89|2044.83|2044.83|0
1764083670000|2025-11-25 15:14:30|2044.64|2044.64|2044.64|2044.64|2044.64|2044.64|2044.64|2044.64|0
1764083730000|2025-11-25 15:15:30|2044.73|2044.73|2044.69|2044.69|2044.73|2044.73|2044.69|2044.69|0
1764083740000|2025-11-25 15:15:40|2044.81|2044.81|2044.94|2044.94|2044.94|2044.94|2044.81|2044.81|0
1764083750000|2025-11-25 15:15:50|2044.87|2044.87|2044.87|2044.87|2044.87|2044.87|2044.87|2044.87|0
1764083760000|2025-11-25 15:16:00|2044.96|2044.96|2044.96|2044.96|2044.96|2044.96|2044.96|2044.96|0
1764083780000|2025-11-25 15:16:20|2044.83|2044.83|2044.83|2044.83|2044.83|2044.83|2044.83|2044.83|0
1764083810000|2025-11-25 15:16:50|2044.9|2044.9|2045.03|2045.03|2045.03|2045.03|2044.9|2044.9|0
1764083820000|2025-11-25 15:17:00|2045.11|2045.11|2045.11|2045.11|2045.11|2045.11|2045.11|2045.11|0
1764083830000|2025-11-25 15:17:10|2045.07|2045.07|2045.07|2045.07|2045.07|2045.07|2045.07|2045.07|0
1764083840000|2025-11-25 15:17:20|2044.94|2044.94|2044.94|2044.94|2044.94|2044.94|2044.94|2044.94|0
1764083850000|2025-11-25 15:17:30|2045.03|2045.03|2045.03|2045.03|2045.03|2045.03|2045.03|2045.03|0
1764083860000|2025-11-25 15:17:40|2044.69|2044.69|2044.56|2044.56|2044.69|2044.69|2044.56|2044.56|0
1764083890000|2025-11-25 15:18:10|2044.39|2044.39|2044.39|2044.39|2044.39|2044.39|2044.39|2044.39|0
1764083900000|2025-11-25 15:18:20|2044.3|2044.3|2044.3|2044.3|2044.3|2044.3|2044.3|2044.3|0
1764083910000|2025-11-25 15:18:30|2044.16|2044.16|2044.16|2044.16|2044.16|2044.16|2044.16|2044.16|0
1764083920000|2025-11-25 15:18:40|2044.05|2044.05|2044.05|2044.05|2044.05|2044.05|2044.05|2044.05|0
1764083930000|2025-11-25 15:18:50|2044.14|2044.14|2044.1|2044.1|2044.14|2044.14|2044.1|2044.1|0
1764083950000|2025-11-25 15:19:10|2044.03|2044.03|2044.03|2044.03|2044.03|2044.03|2044.03|2044.03|0
1764083960000|2025-11-25 15:19:20|2043.98|2043.98|2043.98|2043.98|2043.98|2043.98|2043.98|2043.98|0
1764083980000|2025-11-25 15:19:40|2043.94|2043.94|2043.47|2043.47|2043.94|2043.94|2043.47|2043.47|0
1764084000000|2025-11-25 15:20:00|2043.59|2043.59|2043.59|2043.59|2043.59|2043.59|2043.59|2043.59|0
1764084010000|2025-11-25 15:20:10|2043.34|2043.34|2042.9|2042.9|2043.34|2043.34|2042.9|2042.9|0
1764084030000|2025-11-25 15:20:30|2043.02|2043.02|2043.04|2043.04|2043.09|2043.09|2043.02|2043.02|0
1764084040000|2025-11-25 15:20:40|2043|2043|2042.92|2042.92|2043|2043|2042.82|2042.82|0
1764084090000|2025-11-25 15:21:30|2042.67|2042.67|2041.9|2041.9|2042.67|2042.67|2041.9|2041.9|0
1764084100000|2025-11-25 15:21:40|2041.78|2041.78|2041.48|2041.48|2041.78|2041.78|2041.48|2041.48|0
1764084110000|2025-11-25 15:21:50|2041.31|2041.31|2041.3|2041.3|2041.35|2041.35|2041.3|2041.3|0
1764084120000|2025-11-25 15:22:00|2041.42|2041.42|2041.46|2041.46|2041.52|2041.52|2041.42|2041.42|0
1764084140000|2025-11-25 15:22:20|2041.34|2041.34|2041.34|2041.34|2041.34|2041.34|2041.34|2041.34|0
1764084180000|2025-11-25 15:23:00|2041.3|2041.3|2041.3|2041.3|2041.3|2041.3|2041.3|2041.3|0
1764084200000|2025-11-25 15:23:20|2041.55|2041.55|2041.87|2041.87|2041.87|2041.87|2041.55|2041.55|0
1764084220000|2025-11-25 15:23:40|2042.14|2042.14|2042.45|2042.45|2042.45|2042.45|2042.14|2042.14|0
1764084230000|2025-11-25 15:23:50|2042.58|2042.58|2042.75|2042.75|2042.75|2042.75|2042.58|2042.58|0
1764084250000|2025-11-25 15:24:10|2042.82|2042.82|2042.82|2042.82|2042.82|2042.82|2042.82|2042.82|0
1764084260000|2025-11-25 15:24:20|2042.69|2042.69|2042.57|2042.57|2042.69|2042.69|2042.57|2042.57|0
1764084270000|2025-11-25 15:24:30|2042.36|2042.36|2042.36|2042.36|2042.36|2042.36|2042.36|2042.36|0
1764084320000|2025-11-25 15:25:20|2042.41|2042.41|2042.2|2042.2|2042.58|2042.58|2042.2|2042.2|0
1764084330000|2025-11-25 15:25:30|2042.11|2042.11|2042.2|2042.2|2042.2|2042.2|2042.11|2042.11|0
1764084350000|2025-11-25 15:25:50|2042.3|2042.3|2042.36|2042.36|2042.36|2042.36|2042.3|2042.3|0
1764084380000|2025-11-25 15:26:20|2042.39|2042.39|2042.71|2042.71|2042.76|2042.76|2042.39|2042.39|0
1764084400000|2025-11-25 15:26:40|2042.88|2042.88|2042.98|2042.98|2042.98|2042.98|2042.88|2042.88|0
1764084410000|2025-11-25 15:26:50|2042.91|2042.91|2042.91|2042.91|2042.91|2042.91|2042.91|2042.91|0
1764084420000|2025-11-25 15:27:00|2042.86|2042.86|2042.86|2042.86|2042.86|2042.86|2042.86|2042.86|0
1764084430000|2025-11-25 15:27:10|2042.76|2042.76|2042.76|2042.76|2042.76|2042.76|2042.76|2042.76|0
1764084440000|2025-11-25 15:27:20|2042.8|2042.8|2042.39|2042.39|2042.8|2042.8|2042.32|2042.32|0
1764084470000|2025-11-25 15:27:50|2042.7|2042.7|2043.38|2043.38|2043.48|2043.48|2042.7|2042.7|0
1764084480000|2025-11-25 15:28:00|2043.41|2043.41|2043.46|2043.46|2043.46|2043.46|2043.41|2043.41|0
1764084500000|2025-11-25 15:28:20|2043.75|2043.75|2043.93|2043.93|2043.93|2043.93|2043.75|2043.75|0
1764084510000|2025-11-25 15:28:30|2043.99|2043.99|2043.77|2043.77|2043.99|2043.99|2043.77|2043.77|0
1764084540000|2025-11-25 15:29:00|2043.8|2043.8|2043.92|2043.92|2043.92|2043.92|2043.8|2043.8|0
1764084560000|2025-11-25 15:29:20|2043.95|2043.95|2043.95|2043.95|2043.95|2043.95|2043.95|2043.95|0
1764084570000|2025-11-25 15:29:30|2044.15|2044.15|2044.15|2044.15|2044.15|2044.15|2044.15|2044.15|0
1764084580000|2025-11-25 15:29:40|2044.28|2044.28|2044.28|2044.28|2044.28|2044.28|2044.28|2044.28|0
1764084600000|2025-11-25 15:30:00|2044.22|2044.22|2044.53|2044.53|2044.53|2044.53|2044.22|2044.22|0
1764084610000|2025-11-25 15:30:10|2044.41|2044.41|2044.58|2044.58|2044.58|2044.58|2044.41|2044.41|0
1764084620000|2025-11-25 15:30:20|2044.68|2044.68|2044.68|2044.68|2044.68|2044.68|2044.68|2044.68|0
1764084630000|2025-11-25 15:30:30|2044.44|2044.44|2044.44|2044.44|2044.44|2044.44|2044.44|2044.44|0
1764084640000|2025-11-25 15:30:40|2044.33|2044.33|2044.33|2044.33|2044.33|2044.33|2044.33|2044.33|0
1764084660000|2025-11-25 15:31:00|2044.24|2044.24|2044.24|2044.24|2044.24|2044.24|2044.24|2044.24|0
1764084690000|2025-11-25 15:31:30|2044.3|2044.3|2044.3|2044.3|2044.3|2044.3|2044.3|2044.3|0
1764084730000|2025-11-25 15:32:10|2044.07|2044.07|2043.9|2043.9|2044.07|2044.07|2043.9|2043.9|0
1764084760000|2025-11-25 15:32:40|2044.03|2044.03|2044.07|2044.07|2044.12|2044.12|2044.03|2044.03|0
1764084780000|2025-11-25 15:33:00|2043.94|2043.94|2043.94|2043.94|2043.94|2043.94|2043.94|2043.94|0
1764084790000|2025-11-25 15:33:10|2043.88|2043.88|2043.88|2043.88|2043.88|2043.88|2043.88|2043.88|0
1764084800000|2025-11-25 15:33:20|2043.91|2043.91|2043.91|2043.91|2043.91|2043.91|2043.91|2043.91|0
1764084810000|2025-11-25 15:33:30|2043.78|2043.78|2043.67|2043.67|2043.78|2043.78|2043.67|2043.67|0
1764084830000|2025-11-25 15:33:50|2043.54|2043.54|2043.54|2043.54|2043.54|2043.54|2043.54|2043.54|0
1764084850000|2025-11-25 15:34:10|2043.12|2043.12|2043.12|2043.12|2043.12|2043.12|2043.12|2043.12|0
1764084860000|2025-11-25 15:34:20|2043.21|2043.21|2043.46|2043.46|2043.46|2043.46|2043.21|2043.21|0
1764084880000|2025-11-25 15:34:40|2043.7|2043.7|2043.99|2043.99|2043.99|2043.99|2043.7|2043.7|0
1764084890000|2025-11-25 15:34:50|2044.23|2044.23|2044.23|2044.23|2044.23|2044.23|2044.23|2044.23|0
1764084900000|2025-11-25 15:35:00|2044.16|2044.16|2044.16|2044.16|2044.16|2044.16|2044.16|2044.16|0
1764084910000|2025-11-25 15:35:10|2044.07|2044.07|2044.07|2044.07|2044.07|2044.07|2044.07|2044.07|0
1764084920000|2025-11-25 15:35:20|2043.99|2043.99|2043.99|2043.99|2043.99|2043.99|2043.99|2043.99|0
1764084940000|2025-11-25 15:35:40|2043.92|2043.92|2043.92|2043.92|2043.92|2043.92|2043.92|2043.92|0
1764084970000|2025-11-25 15:36:10|2043.67|2043.67|2043.85|2043.85|2043.85|2043.85|2043.67|2043.67|0
1764084980000|2025-11-25 15:36:20|2043.79|2043.79|2043.77|2043.77|2043.86|2043.86|2043.77|2043.77|0
1764085010000|2025-11-25 15:36:50|2043.81|2043.81|2043.81|2043.81|2043.81|2043.81|2043.81|2043.81|0
1764085020000|2025-11-25 15:37:00|2043.89|2043.89|2043.85|2043.85|2043.89|2043.89|2043.85|2043.85|0
1764085040000|2025-11-25 15:37:20|2043.68|2043.68|2044.01|2044.01|2044.01|2044.01|2043.68|2043.68|0
1764085080000|2025-11-25 15:38:00|2043.87|2043.87|2043.87|2043.87|2043.87|2043.87|2043.87|2043.87|0
1764085090000|2025-11-25 15:38:10|2043.97|2043.97|2043.79|2043.79|2043.97|2043.97|2043.79|2043.79|0
1764085100000|2025-11-25 15:38:20|2043.71|2043.71|2043.79|2043.79|2043.79|2043.79|2043.71|2043.71|0
1764085130000|2025-11-25 15:38:50|2043.55|2043.55|2043.55|2043.55|2043.55|2043.55|2043.55|2043.55|0
1764085140000|2025-11-25 15:39:00|2043.5|2043.5|2043.5|2043.5|2043.5|2043.5|2043.5|2043.5|0
1764085160000|2025-11-25 15:39:20|2043.67|2043.67|2043.67|2043.67|2043.67|2043.67|2043.67|2043.67|0
1764085180000|2025-11-25 15:39:40|2043.54|2043.54|2043.54|2043.54|2043.54|2043.54|2043.54|2043.54|0
1764085200000|2025-11-25 15:40:00|2043.45|2043.45|2043.33|2043.33|2043.45|2043.45|2043.28|2043.28|0
1764085210000|2025-11-25 15:40:10|2043.28|2043.28|2043.36|2043.36|2043.36|2043.36|2043.23|2043.23|0
1764085220000|2025-11-25 15:40:20|2043.32|2043.32|2043.21|2043.21|2043.32|2043.32|2043.21|2043.21|0
1764085230000|2025-11-25 15:40:30|2043.23|2043.23|2043.23|2043.23|2043.23|2043.23|2043.23|2043.23|0
1764085260000|2025-11-25 15:41:00|2043.35|2043.35|2043.35|2043.35|2043.35|2043.35|2043.35|2043.35|0
1764085300000|2025-11-25 15:41:40|2043.23|2043.23|2043.35|2043.35|2043.35|2043.35|2043.23|2043.23|0
1764085320000|2025-11-25 15:42:00|2043.44|2043.44|2043.51|2043.51|2043.51|2043.51|2043.44|2043.44|0
1764085330000|2025-11-25 15:42:10|2043.55|2043.55|2043.43|2043.43|2043.55|2043.55|2043.43|2043.43|0
1764085340000|2025-11-25 15:42:20|2043.58|2043.58|2043.58|2043.58|2043.58|2043.58|2043.58|2043.58|0
1764085350000|2025-11-25 15:42:30|2043.46|2043.46|2043.46|2043.46|2043.46|2043.46|2043.46|2043.46|0
1764085360000|2025-11-25 15:42:40|2043.71|2043.71|2043.71|2043.71|2043.71|2043.71|2043.71|2043.71|0
1764085380000|2025-11-25 15:43:00|2043.77|2043.77|2043.77|2043.77|2043.77|2043.77|2043.77|2043.77|0
1764085390000|2025-11-25 15:43:10|2043.7|2043.7|2043.7|2043.7|2043.7|2043.7|2043.7|2043.7|0
1764085410000|2025-11-25 15:43:30|2043.8|2043.8|2043.8|2043.8|2043.8|2043.8|2043.8|2043.8|0
1764085430000|2025-11-25 15:43:50|2043.83|2043.83|2043.83|2043.83|2043.83|2043.83|2043.83|2043.83|0
1764085440000|2025-11-25 15:44:00|2044.05|2044.05|2044.35|2044.35|2044.35|2044.35|2044.05|2044.05|0
1764085460000|2025-11-25 15:44:20|2044.32|2044.32|2044.22|2044.22|2044.32|2044.32|2044.22|2044.22|0
1764085490000|2025-11-25 15:44:50|2044.11|2044.11|2044.11|2044.11|2044.11|2044.11|2044.11|2044.11|0
1764085530000|2025-11-25 15:45:30|2044.48|2044.48|2044.61|2044.61|2044.61|2044.61|2044.48|2044.48|0
1764085550000|2025-11-25 15:45:50|2044.64|2044.64|2044.64|2044.64|2044.64|2044.64|2044.64|2044.64|0
1764085560000|2025-11-25 15:46:00|2044.74|2044.74|2045.4|2045.4|2045.41|2045.41|2044.74|2044.74|0
1764085570000|2025-11-25 15:46:10|2045.52|2045.52|2045.91|2045.91|2045.91|2045.91|2045.52|2045.52|0
1764085580000|2025-11-25 15:46:20|2045.8|2045.8|2045.99|2045.99|2045.99|2045.99|2045.8|2045.8|0
1764085590000|2025-11-25 15:46:30|2045.96|2045.96|2046.25|2046.25|2046.25|2046.25|2045.96|2045.96|0
1764085600000|2025-11-25 15:46:40|2046.35|2046.35|2046.35|2046.35|2046.35|2046.35|2046.35|2046.35|0
1764085610000|2025-11-25 15:46:50|2046.42|2046.42|2046.59|2046.59|2046.59|2046.59|2046.42|2046.42|0
1764085620000|2025-11-25 15:47:00|2046.64|2046.64|2046.68|2046.68|2046.68|2046.68|2046.64|2046.64|0
1764085640000|2025-11-25 15:47:20|2046.46|2046.46|2046.55|2046.55|2046.55|2046.55|2046.46|2046.46|0
1764085650000|2025-11-25 15:47:30|2046.42|2046.42|2046.12|2046.12|2046.42|2046.42|2046.12|2046.12|0
1764085660000|2025-11-25 15:47:40|2046.01|2046.01|2046.01|2046.01|2046.01|2046.01|2046.01|2046.01|0
1764085670000|2025-11-25 15:47:50|2045.97|2045.97|2045.97|2045.97|2045.97|2045.97|2045.97|2045.97|0
1764085700000|2025-11-25 15:48:20|2046.05|2046.05|2046.05|2046.05|2046.05|2046.05|2046.05|2046.05|0
1764085720000|2025-11-25 15:48:40|2046.01|2046.01|2046.01|2046.01|2046.01|2046.01|2046.01|2046.01|0
1764085760000|2025-11-25 15:49:20|2045.97|2045.97|2045.97|2045.97|2045.97|2045.97|2045.97|2045.97|0
1764085780000|2025-11-25 15:49:40|2045.94|2045.94|2045.87|2045.87|2045.94|2045.94|2045.87|2045.87|0
1764085790000|2025-11-25 15:49:50|2045.7|2045.7|2045.7|2045.7|2045.7|2045.7|2045.7|2045.7|0
1764085810000|2025-11-25 15:50:10|2045.57|2045.57|2045.54|2045.54|2045.57|2045.57|2045.54|2045.54|0
1764085820000|2025-11-25 15:50:20|2045.49|2045.49|2045.4|2045.4|2045.49|2045.49|2045.4|2045.4|0
1764085840000|2025-11-25 15:50:40|2045.27|2045.27|2045.27|2045.27|2045.27|2045.27|2045.27|2045.27|0
1764085850000|2025-11-25 15:50:50|2045.03|2045.03|2045.03|2045.03|2045.03|2045.03|2045.03|2045.03|0
1764085870000|2025-11-25 15:51:10|2044.85|2044.85|2044.85|2044.85|2044.85|2044.85|2044.85|2044.85|0
1764085890000|2025-11-25 15:51:30|2045|2045|2045|2045|2045|2045|2045|2045|0
1764085920000|2025-11-25 15:52:00|2045.1|2045.1|2045.1|2045.1|2045.1|2045.1|2045.1|2045.1|0
1764085930000|2025-11-25 15:52:10|2045.16|2045.16|2045.6|2045.6|2045.66|2045.66|2045.16|2045.16|0
1764085940000|2025-11-25 15:52:20|2045.66|2045.66|2045.66|2045.66|2045.66|2045.66|2045.66|2045.66|0
1764085950000|2025-11-25 15:52:30|2045.76|2045.76|2045.89|2045.89|2045.89|2045.89|2045.76|2045.76|0
1764085960000|2025-11-25 15:52:40|2045.99|2045.99|2046.21|2046.21|2046.21|2046.21|2045.99|2045.99|0
1764085970000|2025-11-25 15:52:50|2046.32|2046.32|2046.26|2046.26|2046.37|2046.37|2046.26|2046.26|0
1764085980000|2025-11-25 15:53:00|2046.38|2046.38|2046.38|2046.38|2046.38|2046.38|2046.38|2046.38|0
1764085990000|2025-11-25 15:53:10|2046.35|2046.35|2046.35|2046.35|2046.35|2046.35|2046.35|2046.35|0
1764086010000|2025-11-25 15:53:30|2046.38|2046.38|2046.38|2046.38|2046.38|2046.38|2046.38|2046.38|0
1764086020000|2025-11-25 15:53:40|2046.45|2046.45|2046.45|2046.45|2046.45|2046.45|2046.45|2046.45|0
1764086030000|2025-11-25 15:53:50|2046.32|2046.32|2046.32|2046.32|2046.32|2046.32|2046.32|2046.32|0
1764086040000|2025-11-25 15:54:00|2046.42|2046.42|2045.95|2045.95|2046.42|2046.42|2045.95|2045.95|0
1764086050000|2025-11-25 15:54:10|2045.88|2045.88|2045.88|2045.88|2045.88|2045.88|2045.88|2045.88|0
1764086070000|2025-11-25 15:54:30|2045.97|2045.97|2045.72|2045.72|2045.97|2045.97|2045.72|2045.72|0
1764086080000|2025-11-25 15:54:40|2045.65|2045.65|2045.61|2045.61|2045.65|2045.65|2045.61|2045.61|0
1764086090000|2025-11-25 15:54:50|2045.43|2045.43|2045.43|2045.43|2045.43|2045.43|2045.43|2045.43|0
1764086100000|2025-11-25 15:55:00|2045.34|2045.34|2045.34|2045.34|2045.34|2045.34|2045.34|2045.34|0
1764086130000|2025-11-25 15:55:30|2045.16|2045.16|2044.69|2044.69|2045.16|2045.16|2044.69|2044.69|0
1764086140000|2025-11-25 15:55:40|2044.57|2044.57|2044.57|2044.57|2044.57|2044.57|2044.57|2044.57|0
1764086170000|2025-11-25 15:56:10|2044.37|2044.37|2044.23|2044.23|2044.37|2044.37|2044.23|2044.23|0
1764086190000|2025-11-25 15:56:30|2044.06|2044.06|2043.81|2043.81|2044.06|2044.06|2043.81|2043.81|0
1764086200000|2025-11-25 15:56:40|2043.74|2043.74|2043.74|2043.74|2043.74|2043.74|2043.74|2043.74|0
1764086210000|2025-11-25 15:56:50|2043.99|2043.99|2044.08|2044.08|2044.08|2044.08|2043.99|2043.99|0
1764086220000|2025-11-25 15:57:00|2044.33|2044.33|2044.29|2044.29|2044.33|2044.33|2044.29|2044.29|0
1764086250000|2025-11-25 15:57:30|2044.38|2044.38|2044.38|2044.38|2044.38|2044.38|2044.38|2044.38|0
1764086270000|2025-11-25 15:57:50|2044.55|2044.55|2044.64|2044.64|2044.64|2044.64|2044.55|2044.55|0
1764086290000|2025-11-25 15:58:10|2044.72|2044.72|2044.72|2044.72|2044.72|2044.72|2044.72|2044.72|0
1764086300000|2025-11-25 15:58:20|2044.85|2044.85|2044.98|2044.98|2045.03|2045.03|2044.85|2044.85|0
1764086350000|2025-11-25 15:59:10|2044.85|2044.85|2045.03|2045.03|2045.03|2045.03|2044.85|2044.85|0
1764086390000|2025-11-25 15:59:50|2044.98|2044.98|2045.08|2045.08|2045.08|2045.08|2044.98|2044.98|0
1764086400000|2025-11-25 16:00:00|2045.12|2045.12|2045.25|2045.25|2045.25|2045.25|2045.12|2045.12|0
1764086410000|2025-11-25 16:00:10|2045.34|2045.34|2045.34|2045.34|2045.34|2045.34|2045.34|2045.34|0
1764086420000|2025-11-25 16:00:20|2045.24|2045.24|2045.33|2045.33|2045.33|2045.33|2045.24|2045.24|0
1764086460000|2025-11-25 16:01:00|2045.46|2045.46|2045.53|2045.53|2045.53|2045.53|2045.46|2045.46|0
1764086470000|2025-11-25 16:01:10|2045.63|2045.63|2045.63|2045.63|2045.63|2045.63|2045.63|2045.63|0
1764086490000|2025-11-25 16:01:30|2045.69|2045.69|2045.69|2045.69|2045.69|2045.69|2045.69|2045.69|0
1764086500000|2025-11-25 16:01:40|2045.63|2045.63|2045.63|2045.63|2045.63|2045.63|2045.63|2045.63|0
1764086510000|2025-11-25 16:01:50|2045.76|2045.76|2045.76|2045.76|2045.76|2045.76|2045.76|2045.76|0
1764086520000|2025-11-25 16:02:00|2045.85|2045.85|2045.9|2045.9|2045.9|2045.9|2045.85|2045.85|0
1764086530000|2025-11-25 16:02:10|2045.69|2045.69|2045.69|2045.69|2045.69|2045.69|2045.69|2045.69|0
1764086540000|2025-11-25 16:02:20|2045.56|2045.56|2045.51|2045.51|2045.56|2045.56|2045.51|2045.51|0
1764086560000|2025-11-25 16:02:40|2045.46|2045.46|2045.16|2045.16|2045.46|2045.46|2045.16|2045.16|0
1764086570000|2025-11-25 16:02:50|2044.94|2044.94|2044.64|2044.64|2044.94|2044.94|2044.64|2044.64|0
1764086580000|2025-11-25 16:03:00|2044.73|2044.73|2044.73|2044.73|2044.73|2044.73|2044.73|2044.73|0
1764086590000|2025-11-25 16:03:10|2044.56|2044.56|2044.56|2044.56|2044.56|2044.56|2044.56|2044.56|0
1764086610000|2025-11-25 16:03:30|2044.68|2044.68|2044.68|2044.68|2044.68|2044.68|2044.68|2044.68|0
1764086630000|2025-11-25 16:03:50|2044.57|2044.57|2044.68|2044.68|2044.68|2044.68|2044.57|2044.57|0
1764086640000|2025-11-25 16:04:00|2044.73|2044.73|2044.73|2044.73|2044.73|2044.73|2044.73|2044.73|0
1764086650000|2025-11-25 16:04:10|2044.63|2044.63|2044.63|2044.63|2044.63|2044.63|2044.63|2044.63|0
1764086660000|2025-11-25 16:04:20|2044.8|2044.8|2044.8|2044.8|2044.8|2044.8|2044.8|2044.8|0
1764086680000|2025-11-25 16:04:40|2044.87|2044.87|2044.87|2044.87|2044.87|2044.87|2044.87|2044.87|0
1764086690000|2025-11-25 16:04:50|2044.45|2044.45|2044.21|2044.21|2044.45|2044.45|2044.21|2044.21|0
1764086700000|2025-11-25 16:05:00|2044.34|2044.34|2044.31|2044.31|2044.4|2044.4|2044.31|2044.31|0
1764086710000|2025-11-25 16:05:10|2044.19|2044.19|2044.04|2044.04|2044.19|2044.19|2043.94|2043.94|0
1764086730000|2025-11-25 16:05:30|2044.09|2044.09|2044.09|2044.09|2044.09|2044.09|2044.09|2044.09|0
1764086760000|2025-11-25 16:06:00|2044.04|2044.04|2044.1|2044.1|2044.13|2044.13|2044.04|2044.04|0
1764086770000|2025-11-25 16:06:10|2044.27|2044.27|2044.27|2044.27|2044.27|2044.27|2044.27|2044.27|0
1764086790000|2025-11-25 16:06:30|2044.3|2044.3|2044.33|2044.33|2044.33|2044.33|2044.3|2044.3|0
1764086800000|2025-11-25 16:06:40|2044.22|2044.22|2044.15|2044.15|2044.22|2044.22|2044.15|2044.15|0
1764086810000|2025-11-25 16:06:50|2044.41|2044.41|2044.51|2044.51|2044.51|2044.51|2044.41|2044.41|0
1764086820000|2025-11-25 16:07:00|2044.54|2044.54|2044.54|2044.54|2044.54|2044.54|2044.54|2044.54|0
1764086830000|2025-11-25 16:07:10|2044.63|2044.63|2044.63|2044.63|2044.66|2044.66|2044.63|2044.63|0
1764086840000|2025-11-25 16:07:20|2044.76|2044.76|2044.69|2044.69|2044.76|2044.76|2044.69|2044.69|0
1764086870000|2025-11-25 16:07:50|2044.82|2044.82|2044.82|2044.82|2044.82|2044.82|2044.82|2044.82|0
1764086880000|2025-11-25 16:08:00|2044.93|2044.93|2044.75|2044.75|2044.93|2044.93|2044.75|2044.75|0
1764086890000|2025-11-25 16:08:10|2044.92|2044.92|2045.17|2045.17|2045.17|2045.17|2044.92|2044.92|0
1764086900000|2025-11-25 16:08:20|2045.26|2045.26|2045.17|2045.17|2045.26|2045.26|2045.17|2045.17|0
1764086910000|2025-11-25 16:08:30|2045.22|2045.22|2045.22|2045.22|2045.22|2045.22|2045.22|2045.22|0
1764086920000|2025-11-25 16:08:40|2045.15|2045.15|2045.07|2045.07|2045.15|2045.15|2045.07|2045.07|0
1764086930000|2025-11-25 16:08:50|2045.02|2045.02|2045.02|2045.02|2045.02|2045.02|2045.02|2045.02|0
1764086940000|2025-11-25 16:09:00|2044.93|2044.93|2044.84|2044.84|2044.93|2044.93|2044.84|2044.84|0
1764086950000|2025-11-25 16:09:10|2044.67|2044.67|2044.49|2044.49|2044.67|2044.67|2044.49|2044.49|0
1764086960000|2025-11-25 16:09:20|2044.58|2044.58|2044.25|2044.25|2044.58|2044.58|2044.25|2044.25|0
1764087000000|2025-11-25 16:10:00|2044.34|2044.34|2044.34|2044.34|2044.34|2044.34|2044.34|2044.34|0
1764087020000|2025-11-25 16:10:20|2044.43|2044.43|2044.34|2044.34|2044.43|2044.43|2044.34|2044.34|0
1764087030000|2025-11-25 16:10:30|2044.17|2044.17|2044.34|2044.34|2044.34|2044.34|2044.17|2044.17|0
1764087070000|2025-11-25 16:11:10|2044.44|2044.44|2044.35|2044.35|2044.44|2044.44|2044.35|2044.35|0
1764087080000|2025-11-25 16:11:20|2044.44|2044.44|2044.44|2044.44|2044.44|2044.44|2044.44|2044.44|0
1764087090000|2025-11-25 16:11:30|2044.53|2044.53|2044.66|2044.66|2044.66|2044.66|2044.53|2044.53|0
1764087140000|2025-11-25 16:12:20|2044.32|2044.32|2044.41|2044.41|2044.41|2044.41|2044.32|2044.32|0
1764087150000|2025-11-25 16:12:30|2044.58|2044.58|2044.58|2044.58|2044.58|2044.58|2044.58|2044.58|0
1764087160000|2025-11-25 16:12:40|2044.67|2044.67|2044.62|2044.62|2044.67|2044.67|2044.62|2044.62|0
1764087170000|2025-11-25 16:12:50|2044.75|2044.75|2044.92|2044.92|2044.92|2044.92|2044.75|2044.75|0
1764087180000|2025-11-25 16:13:00|2045.02|2045.02|2045.06|2045.06|2045.06|2045.06|2045.02|2045.02|0
1764087190000|2025-11-25 16:13:10|2045.11|2045.11|2045.21|2045.21|2045.21|2045.21|2045.11|2045.11|0
1764087220000|2025-11-25 16:13:40|2045.3|2045.3|2045.3|2045.3|2045.3|2045.3|2045.3|2045.3|0
1764087240000|2025-11-25 16:14:00|2045.27|2045.27|2045.27|2045.27|2045.27|2045.27|2045.27|2045.27|0
1764087260000|2025-11-25 16:14:20|2045.36|2045.36|2045.36|2045.36|2045.36|2045.36|2045.36|2045.36|0
1764087270000|2025-11-25 16:14:30|2045.46|2045.46|2045.46|2045.46|2045.46|2045.46|2045.46|2045.46|0
1764087280000|2025-11-25 16:14:40|2045.36|2045.36|2045.36|2045.36|2045.36|2045.36|2045.36|2045.36|0
1764087320000|2025-11-25 16:15:20|2045.26|2045.26|2045.26|2045.26|2045.26|2045.26|2045.26|2045.26|0
1764087420000|2025-11-25 16:17:00|2045.2|2045.2|2045.23|2045.23|2045.23|2045.23|2045.2|2045.2|0
1764087430000|2025-11-25 16:17:10|2045.18|2045.18|2045.14|2045.14|2045.18|2045.18|2045.14|2045.14|0
1764087440000|2025-11-25 16:17:20|2045.01|2045.01|2045.01|2045.01|2045.01|2045.01|2045.01|2045.01|0
1764087450000|2025-11-25 16:17:30|2044.92|2044.92|2044.92|2044.92|2044.92|2044.92|2044.92|2044.92|0
1764087480000|2025-11-25 16:18:00|2044.89|2044.89|2044.89|2044.89|2044.89|2044.89|2044.89|2044.89|0
1764087490000|2025-11-25 16:18:10|2044.98|2044.98|2044.65|2044.65|2044.98|2044.98|2044.65|2044.65|0
1764087520000|2025-11-25 16:18:40|2044.55|2044.55|2044.65|2044.65|2044.65|2044.65|2044.55|2044.55|0
1764087540000|2025-11-25 16:19:00|2044.7|2044.7|2044.62|2044.62|2044.71|2044.71|2044.62|2044.62|0
1764087550000|2025-11-25 16:19:10|2044.68|2044.68|2044.68|2044.68|2044.68|2044.68|2044.68|2044.68|0
1764087560000|2025-11-25 16:19:20|2044.77|2044.77|2044.77|2044.77|2044.77|2044.77|2044.77|2044.77|0
1764087580000|2025-11-25 16:19:40|2044.7|2044.7|2044.79|2044.79|2044.79|2044.79|2044.7|2044.7|0
1764087590000|2025-11-25 16:19:50|2044.7|2044.7|2044.76|2044.76|2044.76|2044.76|2044.7|2044.7|0
1764087600000|2025-11-25 16:20:00|2044.86|2044.86|2044.92|2044.92|2045.07|2045.07|2044.81|2044.81|0
1764087630000|2025-11-25 16:20:30|2045.01|2045.01|2045.13|2045.13|2045.13|2045.13|2045.01|2045.01|0
1764087640000|2025-11-25 16:20:40|2045.08|2045.08|2045.13|2045.13|2045.13|2045.13|2045.08|2045.08|0
1764087650000|2025-11-25 16:20:50|2045.08|2045.08|2044.99|2044.99|2045.11|2045.11|2044.99|2044.99|0
1764087670000|2025-11-25 16:21:10|2044.94|2044.94|2044.89|2044.89|2044.94|2044.94|2044.84|2044.84|0
1764087680000|2025-11-25 16:21:20|2044.84|2044.84|2044.71|2044.71|2044.84|2044.84|2044.71|2044.71|0
1764087690000|2025-11-25 16:21:30|2044.67|2044.67|2044.59|2044.59|2044.71|2044.71|2044.59|2044.59|0
1764087700000|2025-11-25 16:21:40|2044.56|2044.56|2044.56|2044.56|2044.56|2044.56|2044.56|2044.56|0
1764087710000|2025-11-25 16:21:50|2044.46|2044.46|2044.51|2044.51|2044.56|2044.56|2044.46|2044.46|0
1764087720000|2025-11-25 16:22:00|2044.46|2044.46|2044.62|2044.62|2044.62|2044.62|2044.46|2044.46|0
1764087730000|2025-11-25 16:22:10|2044.57|2044.57|2044.57|2044.57|2044.57|2044.57|2044.57|2044.57|0
1764087740000|2025-11-25 16:22:20|2044.66|2044.66|2044.66|2044.66|2044.66|2044.66|2044.66|2044.66|0
1764087750000|2025-11-25 16:22:30|2044.48|2044.48|2044.48|2044.48|2044.48|2044.48|2044.48|2044.48|0
1764087760000|2025-11-25 16:22:40|2044.77|2044.77|2044.92|2044.92|2044.92|2044.92|2044.77|2044.77|0
1764087780000|2025-11-25 16:23:00|2044.79|2044.79|2044.92|2044.92|2044.92|2044.92|2044.79|2044.79|0
1764087810000|2025-11-25 16:23:30|2045.12|2045.12|2045.12|2045.12|2045.12|2045.12|2045.12|2045.12|0
1764087820000|2025-11-25 16:23:40|2045.07|2045.07|2045.07|2045.07|2045.07|2045.07|2045.07|2045.07|0
1764087850000|2025-11-25 16:24:10|2045.02|2045.02|2045.02|2045.02|2045.02|2045.02|2045.02|2045.02|0
1764087860000|2025-11-25 16:24:20|2045.12|2045.12|2045.15|2045.15|2045.15|2045.15|2045.12|2045.12|0
1764087870000|2025-11-25 16:24:30|2045.28|2045.28|2045.28|2045.28|2045.28|2045.28|2045.28|2045.28|0
1764087890000|2025-11-25 16:24:50|2045.23|2045.23|2045.23|2045.23|2045.23|2045.23|2045.23|2045.23|0
1764087930000|2025-11-25 16:25:30|2045.4|2045.4|2045.39|2045.39|2045.51|2045.51|2045.39|2045.39|0
1764087950000|2025-11-25 16:25:50|2045.48|2045.48|2045.61|2045.61|2045.61|2045.61|2045.48|2045.48|0
1764087980000|2025-11-25 16:26:20|2045.7|2045.7|2045.7|2045.7|2045.7|2045.7|2045.7|2045.7|0
1764087990000|2025-11-25 16:26:30|2045.53|2045.53|2045.39|2045.39|2045.53|2045.53|2045.39|2045.39|0
1764088000000|2025-11-25 16:26:40|2045.34|2045.34|2045.3|2045.3|2045.39|2045.39|2045.3|2045.3|0
1764088010000|2025-11-25 16:26:50|2045.25|2045.25|2045.25|2045.25|2045.25|2045.25|2045.25|2045.25|0
1764088020000|2025-11-25 16:27:00|2045.12|2045.12|2045.28|2045.28|2045.28|2045.28|2045.12|2045.12|0
1764088030000|2025-11-25 16:27:10|2045.23|2045.23|2045.23|2045.23|2045.23|2045.23|2045.23|2045.23|0
1764088050000|2025-11-25 16:27:30|2045.26|2045.26|2045.26|2045.26|2045.26|2045.26|2045.26|2045.26|0
1764088060000|2025-11-25 16:27:40|2045.22|2045.22|2045.26|2045.26|2045.26|2045.26|2045.22|2045.22|0
1764088070000|2025-11-25 16:27:50|2045.33|2045.33|2045.65|2045.65|2045.65|2045.65|2045.33|2045.33|0
1764088080000|2025-11-25 16:28:00|2045.68|2045.68|2045.68|2045.68|2045.68|2045.68|2045.68|2045.68|0
1764088090000|2025-11-25 16:28:10|2045.59|2045.59|2045.59|2045.59|2045.59|2045.59|2045.59|2045.59|0
1764088100000|2025-11-25 16:28:20|2045.56|2045.56|2045.49|2045.49|2045.56|2045.56|2045.49|2045.49|0
1764088110000|2025-11-25 16:28:30|2045.37|2045.37|2045.37|2045.37|2045.37|2045.37|2045.37|2045.37|0
1764088120000|2025-11-25 16:28:40|2045.46|2045.46|2045.5|2045.5|2045.5|2045.5|2045.46|2045.46|0
1764088130000|2025-11-25 16:28:50|2045.55|2045.55|2045.55|2045.55|2045.55|2045.55|2045.55|2045.55|0
1764088140000|2025-11-25 16:29:00|2045.5|2045.5|2045.37|2045.37|2045.5|2045.5|2045.37|2045.37|0
1764088150000|2025-11-25 16:29:10|2045.24|2045.24|2045.28|2045.28|2045.34|2045.34|2045.24|2045.24|0
1764088160000|2025-11-25 16:29:20|2045.19|2045.19|2045.19|2045.19|2045.19|2045.19|2045.19|2045.19|0
1764088170000|2025-11-25 16:29:30|2045.32|2045.32|2045.32|2045.32|2045.32|2045.32|2045.32|2045.32|0
1764088180000|2025-11-25 16:29:40|2045.38|2045.38|2045.28|2045.28|2045.38|2045.38|2045.28|2045.28|0
1764088190000|2025-11-25 16:29:50|2045.35|2045.35|2045.35|2045.35|2045.35|2045.35|2045.35|2045.35|0
1764144900000|2025-11-26 08:15:00|2041.42|2041.42|2041.42|2041.42|2041.42|2041.42|2041.42|2041.42|0
1764144930000|2025-11-26 08:15:30|2041.62|2041.62|2041.62|2041.62|2041.62|2041.62|2041.62|2041.62|0
1764144940000|2025-11-26 08:15:40|2041.72|2041.72|2041.72|2041.72|2041.72|2041.72|2041.72|2041.72|0
1764144960000|2025-11-26 08:16:00|2042.64|2042.64|2042.64|2042.64|2042.65|2042.65|2042.53|2042.53|0
1764144970000|2025-11-26 08:16:10|2042.73|2042.73|2042.87|2042.87|2042.87|2042.87|2042.67|2042.67|0
1764144980000|2025-11-26 08:16:20|2042.64|2042.64|2042.23|2042.23|2042.64|2042.64|2042.23|2042.23|0
1764144990000|2025-11-26 08:16:30|2042.05|2042.05|2042.05|2042.05|2042.05|2042.05|2042.05|2042.05|0
1764145000000|2025-11-26 08:16:40|2042.3|2042.3|2042.3|2042.3|2042.3|2042.3|2042.3|2042.3|0
1764145010000|2025-11-26 08:16:50|2042.47|2042.47|2042.47|2042.47|2042.47|2042.47|2042.47|2042.47|0
1764145020000|2025-11-26 08:17:00|2042.57|2042.57|2042.57|2042.57|2042.57|2042.57|2042.57|2042.57|0
1764145030000|2025-11-26 08:17:10|2042.61|2042.61|2042.7|2042.7|2042.79|2042.79|2042.61|2042.61|0
1764145050000|2025-11-26 08:17:30|2042.6|2042.6|2042.6|2042.6|2042.6|2042.6|2042.6|2042.6|0
1764145060000|2025-11-26 08:17:40|2042.57|2042.57|2042.57|2042.57|2042.57|2042.57|2042.57|2042.57|0
1764145120000|2025-11-26 08:18:40|2042.47|2042.47|2042.47|2042.47|2042.47|2042.47|2042.47|2042.47|0
1764145130000|2025-11-26 08:18:50|2042.38|2042.38|2042.38|2042.38|2042.38|2042.38|2042.38|2042.38|0
1764145140000|2025-11-26 08:19:00|2042.26|2042.26|2042.26|2042.26|2042.26|2042.26|2042.26|2042.26|0
1764145170000|2025-11-26 08:19:30|2042.17|2042.17|2042.17|2042.17|2042.17|2042.17|2042.17|2042.17|0
1764145200000|2025-11-26 08:20:00|2042.09|2042.09|2042.02|2042.02|2042.12|2042.12|2042.02|2042.02|0
1764145210000|2025-11-26 08:20:10|2042.11|2042.11|2042.29|2042.29|2042.29|2042.29|2042.11|2042.11|0
1764145230000|2025-11-26 08:20:30|2042.35|2042.35|2042.38|2042.38|2042.38|2042.38|2042.35|2042.35|0
1764145240000|2025-11-26 08:20:40|2042.51|2042.51|2042.51|2042.51|2042.51|2042.51|2042.51|2042.51|0
1764145250000|2025-11-26 08:20:50|2043.01|2043.01|2043.04|2043.04|2043.04|2043.04|2043.01|2043.01|0
1764145270000|2025-11-26 08:21:10|2043.23|2043.23|2043.23|2043.23|2043.23|2043.23|2043.23|2043.23|0
1764145330000|2025-11-26 08:22:10|2043.36|2043.36|2043.58|2043.58|2043.58|2043.58|2043.36|2043.36|0
1764145340000|2025-11-26 08:22:20|2043.83|2043.83|2043.83|2043.83|2043.83|2043.83|2043.83|2043.83|0
1764145350000|2025-11-26 08:22:30|2043.86|2043.86|2044.36|2044.36|2044.36|2044.36|2043.86|2043.86|0
1764145360000|2025-11-26 08:22:40|2044.39|2044.39|2044.39|2044.39|2044.39|2044.39|2044.39|2044.39|0
1764145410000|2025-11-26 08:23:30|2044.33|2044.33|2044.33|2044.33|2044.33|2044.33|2044.33|2044.33|0
1764145420000|2025-11-26 08:23:40|2044.38|2044.38|2044.55|2044.55|2044.55|2044.55|2044.38|2044.38|0
1764145470000|2025-11-26 08:24:30|2044.51|2044.51|2044.51|2044.51|2044.51|2044.51|2044.51|2044.51|0
1764145480000|2025-11-26 08:24:40|2044.4|2044.4|2044.4|2044.4|2044.4|2044.4|2044.4|2044.4|0
1764145500000|2025-11-26 08:25:00|2044.53|2044.53|2044.63|2044.63|2044.63|2044.63|2044.53|2044.53|0
1764145520000|2025-11-26 08:25:20|2044.5|2044.5|2044.5|2044.5|2044.5|2044.5|2044.5|2044.5|0
1764145560000|2025-11-26 08:26:00|2044.55|2044.55|2042.9|2042.9|2044.55|2044.55|2042.9|2042.9|0
1764145570000|2025-11-26 08:26:10|2042.56|2042.56|2042.5|2042.5|2042.56|2042.56|2042.5|2042.5|0
1764145580000|2025-11-26 08:26:20|2042.41|2042.41|2042.41|2042.41|2042.41|2042.41|2042.41|2042.41|0
1764145590000|2025-11-26 08:26:30|2042.31|2042.31|2041.1|2041.1|2042.31|2042.31|2041.05|2041.05|0
1764145610000|2025-11-26 08:26:50|2040.72|2040.72|2040.72|2040.72|2040.72|2040.72|2040.72|2040.72|0
1764145660000|2025-11-26 08:27:40|2040.53|2040.53|2040.53|2040.53|2040.53|2040.53|2040.53|2040.53|0
1764145690000|2025-11-26 08:28:10|2040.47|2040.47|2040.47|2040.47|2040.47|2040.47|2040.47|2040.47|0
1764145700000|2025-11-26 08:28:20|2040.65|2040.65|2040.56|2040.56|2040.65|2040.65|2040.56|2040.56|0
1764145740000|2025-11-26 08:29:00|2040.69|2040.69|2040.69|2040.69|2040.69|2040.69|2040.69|2040.69|0
1764145750000|2025-11-26 08:29:10|2040.86|2040.86|2041.23|2041.23|2041.23|2041.23|2040.86|2040.86|0
1764145760000|2025-11-26 08:29:20|2041.06|2041.06|2040.96|2040.96|2041.13|2041.13|2040.96|2040.96|0
1764145800000|2025-11-26 08:30:00|2041.13|2041.13|2042.15|2042.15|2042.15|2042.15|2041.13|2041.13|0
1764145810000|2025-11-26 08:30:10|2042.36|2042.36|2042.71|2042.71|2042.71|2042.71|2042.36|2042.36|0
1764145820000|2025-11-26 08:30:20|2042.65|2042.65|2042.74|2042.74|2042.74|2042.74|2042.65|2042.65|0
1764145830000|2025-11-26 08:30:30|2042.91|2042.91|2042.91|2042.91|2042.91|2042.91|2042.91|2042.91|0
1764145850000|2025-11-26 08:30:50|2043.08|2043.08|2043.08|2043.08|2043.08|2043.08|2043.08|2043.08|0
1764145860000|2025-11-26 08:31:00|2043.76|2043.76|2043.94|2043.94|2043.94|2043.94|2043.76|2043.76|0
1764145870000|2025-11-26 08:31:10|2044.11|2044.11|2044.11|2044.11|2044.11|2044.11|2044.11|2044.11|0
1764145880000|2025-11-26 08:31:20|2043.96|2043.96|2043.96|2043.96|2043.96|2043.96|2043.96|2043.96|0
1764145930000|2025-11-26 08:32:10|2043.83|2043.83|2043.83|2043.83|2043.83|2043.83|2043.83|2043.83|0
1764145970000|2025-11-26 08:32:50|2043.79|2043.79|2043.79|2043.79|2043.79|2043.79|2043.79|2043.79|0
1764145990000|2025-11-26 08:33:10|2043.83|2043.83|2043.83|2043.83|2043.83|2043.83|2043.83|2043.83|0
1764146000000|2025-11-26 08:33:20|2043.89|2043.89|2043.95|2043.95|2043.95|2043.95|2043.89|2043.89|0
1764146020000|2025-11-26 08:33:40|2043.68|2043.68|2044.62|2044.62|2044.62|2044.62|2043.68|2043.68|0
1764146030000|2025-11-26 08:33:50|2044.8|2044.8|2044.8|2044.8|2044.8|2044.8|2044.8|2044.8|0
1764146070000|2025-11-26 08:34:30|2044.92|2044.92|2045.17|2045.17|2045.17|2045.17|2044.92|2044.92|0
1764146100000|2025-11-26 08:35:00|2045.12|2045.12|2045.3|2045.3|2045.3|2045.3|2045.12|2045.12|0
1764146130000|2025-11-26 08:35:30|2045.2|2045.2|2045.2|2045.2|2045.2|2045.2|2045.2|2045.2|0
1764146150000|2025-11-26 08:35:50|2045.12|2045.12|2045.12|2045.12|2045.12|2045.12|2045.12|2045.12|0
1764146160000|2025-11-26 08:36:00|2045.03|2045.03|2044.62|2044.62|2045.03|2045.03|2044.62|2044.62|0
1764146170000|2025-11-26 08:36:10|2044.44|2044.44|2044.51|2044.51|2044.51|2044.51|2044.44|2044.44|0
1764146280000|2025-11-26 08:38:00|2044.41|2044.41|2044.41|2044.41|2044.41|2044.41|2044.41|2044.41|0
1764146300000|2025-11-26 08:38:20|2044.32|2044.32|2044.32|2044.32|2044.32|2044.32|2044.32|2044.32|0
1764146310000|2025-11-26 08:38:30|2043.98|2043.98|2043.98|2043.98|2043.98|2043.98|2043.98|2043.98|0
1764146330000|2025-11-26 08:38:50|2044.07|2044.07|2043.57|2043.57|2044.07|2044.07|2043.57|2043.57|0
1764146340000|2025-11-26 08:39:00|2043.7|2043.7|2043.7|2043.7|2043.7|2043.7|2043.7|2043.7|0
1764146360000|2025-11-26 08:39:20|2043.67|2043.67|2043.67|2043.67|2043.67|2043.67|2043.67|2043.67|0
1764146390000|2025-11-26 08:39:50|2043.64|2043.64|2043.64|2043.64|2043.64|2043.64|2043.64|2043.64|0
1764146400000|2025-11-26 08:40:00|2043.54|2043.54|2043.54|2043.54|2043.54|2043.54|2043.54|2043.54|0
1764146410000|2025-11-26 08:40:10|2043.63|2043.63|2043.63|2043.63|2043.63|2043.63|2043.63|2043.63|0
1764146420000|2025-11-26 08:40:20|2043.51|2043.51|2042.51|2042.51|2043.51|2043.51|2042.51|2042.51|0
1764146440000|2025-11-26 08:40:40|2042.38|2042.38|2042.13|2042.13|2042.38|2042.38|2042.13|2042.13|0
1764146450000|2025-11-26 08:40:50|2042.01|2042.01|2042.01|2042.01|2042.01|2042.01|2042.01|2042.01|0
1764146500000|2025-11-26 08:41:40|2041.97|2041.97|2041.98|2041.98|2041.98|2041.98|2041.91|2041.91|0
1764146510000|2025-11-26 08:41:50|2041.85|2041.85|2041.79|2041.79|2041.85|2041.85|2041.79|2041.79|0
1764146540000|2025-11-26 08:42:20|2041.88|2041.88|2041.88|2041.88|2041.88|2041.88|2041.88|2041.88|0
1764146580000|2025-11-26 08:43:00|2041.79|2041.79|2041.79|2041.79|2041.79|2041.79|2041.79|2041.79|0
1764146610000|2025-11-26 08:43:30|2041.96|2041.96|2042.64|2042.64|2042.78|2042.78|2041.96|2041.96|0
1764146620000|2025-11-26 08:43:40|2042.54|2042.54|2042.54|2042.54|2042.54|2042.54|2042.54|2042.54|0
1764146650000|2025-11-26 08:44:10|2042.49|2042.49|2042.49|2042.49|2042.49|2042.49|2042.49|2042.49|0
1764146660000|2025-11-26 08:44:20|2042.54|2042.54|2042.54|2042.54|2042.54|2042.54|2042.54|2042.54|0
1764146670000|2025-11-26 08:44:30|2042.37|2042.37|2042.37|2042.37|2042.37|2042.37|2042.37|2042.37|0
1764146680000|2025-11-26 08:44:40|2042.18|2042.18|2042.28|2042.28|2042.28|2042.28|2042.18|2042.18|0
1764146710000|2025-11-26 08:45:10|2042.31|2042.31|2042.31|2042.31|2042.31|2042.31|2042.31|2042.31|0
1764146810000|2025-11-26 08:46:50|2042.26|2042.26|2042.26|2042.26|2042.26|2042.26|2042.26|2042.26|0
1764146860000|2025-11-26 08:47:40|2042.2|2042.2|2042.2|2042.2|2042.2|2042.2|2042.2|2042.2|0
1764146870000|2025-11-26 08:47:50|2042.1|2042.1|2042.1|2042.1|2042.1|2042.1|2042.1|2042.1|0
1764146880000|2025-11-26 08:48:00|2042|2042|2042|2042|2042|2042|2042|2042|0
1764146900000|2025-11-26 08:48:20|2041.95|2041.95|2041.95|2041.95|2041.95|2041.95|2041.95|2041.95|0
1764146910000|2025-11-26 08:48:30|2041.66|2041.66|2041.77|2041.77|2041.77|2041.77|2041.66|2041.66|0
1764146960000|2025-11-26 08:49:20|2041.84|2041.84|2041.84|2041.84|2041.84|2041.84|2041.84|2041.84|0
1764146990000|2025-11-26 08:49:50|2041.77|2041.77|2041.67|2041.67|2041.77|2041.77|2041.67|2041.67|0
1764147020000|2025-11-26 08:50:20|2041.84|2041.84|2041.84|2041.84|2041.84|2041.84|2041.84|2041.84|0
1764147030000|2025-11-26 08:50:30|2041.91|2041.91|2041.91|2041.91|2041.91|2041.91|2041.91|2041.91|0
1764147050000|2025-11-26 08:50:50|2041.96|2041.96|2041.96|2041.96|2041.96|2041.96|2041.96|2041.96|0
1764147080000|2025-11-26 08:51:20|2041.82|2041.82|2041.91|2041.91|2041.91|2041.91|2041.82|2041.82|0
1764147090000|2025-11-26 08:51:30|2041.54|2041.54|2041.54|2041.54|2041.54|2041.54|2041.54|2041.54|0
1764147140000|2025-11-26 08:52:20|2041.41|2041.41|2041.41|2041.41|2041.41|2041.41|2041.41|2041.41|0
1764147160000|2025-11-26 08:52:40|2041.5|2041.5|2041.4|2041.4|2041.5|2041.5|2041.4|2041.4|0
1764147190000|2025-11-26 08:53:10|2041.37|2041.37|2041.62|2041.62|2041.62|2041.62|2041.37|2041.37|0
1764147200000|2025-11-26 08:53:20|2041.72|2041.72|2041.71|2041.71|2041.81|2041.81|2041.71|2041.71|0
1764147220000|2025-11-26 08:53:40|2041.81|2041.81|2041.81|2041.81|2041.81|2041.81|2041.81|2041.81|0
1764147240000|2025-11-26 08:54:00|2041.95|2041.95|2041.95|2041.95|2041.95|2041.95|2041.95|2041.95|0
1764147260000|2025-11-26 08:54:20|2041.88|2041.88|2041.88|2041.88|2041.88|2041.88|2041.88|2041.88|0
1764147310000|2025-11-26 08:55:10|2041.94|2041.94|2042.03|2042.03|2042.03|2042.03|2041.94|2041.94|0
1764147330000|2025-11-26 08:55:30|2041.92|2041.92|2041.92|2041.92|2041.92|2041.92|2041.92|2041.92|0
1764147340000|2025-11-26 08:55:40|2041.95|2041.95|2041.95|2041.95|2041.95|2041.95|2041.95|2041.95|0
1764147360000|2025-11-26 08:56:00|2041.98|2041.98|2041.98|2041.98|2041.98|2041.98|2041.98|2041.98|0
1764147370000|2025-11-26 08:56:10|2041.77|2041.77|2041.77|2041.77|2041.77|2041.77|2041.77|2041.77|0
1764147390000|2025-11-26 08:56:30|2041.94|2041.94|2042.11|2042.11|2042.11|2042.11|2041.94|2041.94|0
1764147400000|2025-11-26 08:56:40|2041.97|2041.97|2042.26|2042.26|2042.38|2042.38|2041.97|2041.97|0
1764147410000|2025-11-26 08:56:50|2042.3|2042.3|2042.3|2042.3|2042.3|2042.3|2042.3|2042.3|0
1764147420000|2025-11-26 08:57:00|2042.36|2042.36|2042.36|2042.36|2042.36|2042.36|2042.36|2042.36|0
1764147450000|2025-11-26 08:57:30|2042.42|2042.42|2042.42|2042.42|2042.42|2042.42|2042.42|2042.42|0
1764147470000|2025-11-26 08:57:50|2042.51|2042.51|2042.64|2042.64|2042.64|2042.64|2042.51|2042.51|0
1764147480000|2025-11-26 08:58:00|2042.54|2042.54|2042.37|2042.37|2042.54|2042.54|2042.37|2042.37|0
1764147490000|2025-11-26 08:58:10|2042.28|2042.28|2042.73|2042.73|2042.73|2042.73|2042.28|2042.28|0
1764147540000|2025-11-26 08:59:00|2042.68|2042.68|2042.68|2042.68|2042.68|2042.68|2042.68|2042.68|0
1764147550000|2025-11-26 08:59:10|2042.65|2042.65|2042.61|2042.61|2042.65|2042.65|2042.61|2042.61|0
1764147560000|2025-11-26 08:59:20|2042.58|2042.58|2042.61|2042.61|2042.61|2042.61|2042.58|2042.58|0
1764147570000|2025-11-26 08:59:30|2042.65|2042.65|2042.65|2042.65|2042.65|2042.65|2042.65|2042.65|0
1764147590000|2025-11-26 08:59:50|2042.74|2042.74|2042.74|2042.74|2042.74|2042.74|2042.74|2042.74|0
1764147600000|2025-11-26 09:00:00|2042.68|2042.68|2042.5|2042.5|2042.68|2042.68|2042.5|2042.5|0
1764147620000|2025-11-26 09:00:20|2042.45|2042.45|2042.45|2042.45|2042.45|2042.45|2042.45|2042.45|0
1764147630000|2025-11-26 09:00:30|2041.01|2041.01|2041.09|2041.09|2041.09|2041.09|2041.01|2041.01|0
1764147640000|2025-11-26 09:00:40|2040.62|2040.62|2040.52|2040.52|2040.62|2040.62|2040.52|2040.52|0
1764147650000|2025-11-26 09:00:50|2040.47|2040.47|2040.47|2040.47|2040.47|2040.47|2040.47|2040.47|0
1764147660000|2025-11-26 09:01:00|2040.15|2040.15|2040.15|2040.15|2040.15|2040.15|2040.15|2040.15|0
1764147670000|2025-11-26 09:01:10|2040.06|2040.06|2040.15|2040.15|2040.29|2040.29|2040.06|2040.06|0
1764147680000|2025-11-26 09:01:20|2040.03|2040.03|2040.03|2040.03|2040.03|2040.03|2040.03|2040.03|0
1764147700000|2025-11-26 09:01:40|2040.09|2040.09|2040.15|2040.15|2040.15|2040.15|2040.09|2040.09|0
1764147710000|2025-11-26 09:01:50|2040.24|2040.24|2040.24|2040.24|2040.24|2040.24|2040.24|2040.24|0
1764147720000|2025-11-26 09:02:00|2040.34|2040.34|2040.34|2040.34|2040.34|2040.34|2040.24|2040.24|0
1764147730000|2025-11-26 09:02:10|2040.43|2040.43|2040.43|2040.43|2040.43|2040.43|2040.43|2040.43|0
1764147740000|2025-11-26 09:02:20|2040.48|2040.48|2040.48|2040.48|2040.48|2040.48|2040.48|2040.48|0
1764147750000|2025-11-26 09:02:30|2040.29|2040.29|2040.24|2040.24|2040.29|2040.29|2040.24|2040.24|0
1764147800000|2025-11-26 09:03:20|2040.33|2040.33|2040|2040|2040.33|2040.33|2040|2040|0
1764147810000|2025-11-26 09:03:30|2040.05|2040.05|2040.05|2040.05|2040.05|2040.05|2040.05|2040.05|0
1764147830000|2025-11-26 09:03:50|2040.1|2040.1|2040.1|2040.1|2040.1|2040.1|2040.1|2040.1|0
1764147890000|2025-11-26 09:04:50|2040.04|2040.04|2040.1|2040.1|2040.1|2040.1|2040.04|2040.04|0
1764147900000|2025-11-26 09:05:00|2040.19|2040.19|2040.1|2040.1|2040.19|2040.19|2040.1|2040.1|0
1764147950000|2025-11-26 09:05:50|2039.83|2039.83|2039.86|2039.86|2039.86|2039.86|2039.83|2039.83|0
1764147970000|2025-11-26 09:06:10|2039.81|2039.81|2039.84|2039.84|2039.84|2039.84|2039.81|2039.81|0
1764147980000|2025-11-26 09:06:20|2039.93|2039.93|2039.93|2039.93|2039.93|2039.93|2039.93|2039.93|0
1764147990000|2025-11-26 09:06:30|2039.87|2039.87|2039.87|2039.87|2039.87|2039.87|2039.87|2039.87|0
1764148000000|2025-11-26 09:06:40|2039.14|2039.14|2038.69|2038.69|2039.14|2039.14|2038.69|2038.69|0
1764148010000|2025-11-26 09:06:50|2038.52|2038.52|2038.43|2038.43|2038.52|2038.52|2038.43|2038.43|0
1764148030000|2025-11-26 09:07:10|2038.4|2038.4|2038.37|2038.37|2038.4|2038.4|2038.37|2038.37|0
1764148060000|2025-11-26 09:07:40|2037.9|2037.9|2037.73|2037.73|2037.9|2037.9|2037.73|2037.73|0
1764148090000|2025-11-26 09:08:10|2037.81|2037.81|2037.81|2037.81|2037.81|2037.81|2037.81|2037.81|0
1764148100000|2025-11-26 09:08:20|2037.77|2037.77|2037.77|2037.77|2037.77|2037.77|2037.77|2037.77|0
1764148110000|2025-11-26 09:08:30|2037.73|2037.73|2037.73|2037.73|2037.73|2037.73|2037.73|2037.73|0
1764148150000|2025-11-26 09:09:10|2037.62|2037.62|2037.62|2037.62|2037.62|2037.62|2037.62|2037.62|0
1764148160000|2025-11-26 09:09:20|2037.51|2037.51|2037.31|2037.31|2037.56|2037.56|2037.31|2037.31|0
1764148170000|2025-11-26 09:09:30|2037.22|2037.22|2037.22|2037.22|2037.22|2037.22|2037.22|2037.22|0
1764148180000|2025-11-26 09:09:40|2037.19|2037.19|2037.19|2037.19|2037.19|2037.19|2037.19|2037.19|0
1764148190000|2025-11-26 09:09:50|2037.15|2037.15|2037.17|2037.17|2037.17|2037.17|2037.12|2037.12|0
1764148200000|2025-11-26 09:10:00|2037.2|2037.2|2037.2|2037.2|2037.2|2037.2|2037.2|2037.2|0
1764148220000|2025-11-26 09:10:20|2037.09|2037.09|2037.03|2037.03|2037.09|2037.09|2037.03|2037.03|0
1764148230000|2025-11-26 09:10:30|2036.91|2036.91|2036.91|2036.91|2036.91|2036.91|2036.91|2036.91|0
1764148270000|2025-11-26 09:11:10|2037.09|2037.09|2037.09|2037.09|2037.09|2037.09|2037.09|2037.09|0
1764148280000|2025-11-26 09:11:20|2037.15|2037.15|2037.15|2037.15|2037.15|2037.15|2037.15|2037.15|0
1764148300000|2025-11-26 09:11:40|2037.09|2037.09|2037.09|2037.09|2037.09|2037.09|2037.09|2037.09|0
1764148310000|2025-11-26 09:11:50|2037.04|2037.04|2037.04|2037.04|2037.04|2037.04|2037.04|2037.04|0
1764148330000|2025-11-26 09:12:10|2037.14|2037.14|2037.14|2037.14|2037.14|2037.14|2037.14|2037.14|0
1764148420000|2025-11-26 09:13:40|2037.24|2037.24|2037.24|2037.24|2037.24|2037.24|2037.24|2037.24|0
1764148450000|2025-11-26 09:14:10|2037.34|2037.34|2037.25|2037.25|2037.34|2037.34|2037.25|2037.25|0
1764148510000|2025-11-26 09:15:10|2037.2|2037.2|2037.15|2037.15|2037.2|2037.2|2037.15|2037.15|0
1764148530000|2025-11-26 09:15:30|2037.2|2037.2|2037.2|2037.2|2037.2|2037.2|2037.2|2037.2|0
1764148540000|2025-11-26 09:15:40|2037.32|2037.32|2037.32|2037.32|2037.32|2037.32|2037.32|2037.32|0
1764148560000|2025-11-26 09:16:00|2036.7|2036.7|2037.07|2037.07|2037.07|2037.07|2036.7|2036.7|0
1764148570000|2025-11-26 09:16:10|2037.27|2037.27|2037.32|2037.32|2037.32|2037.32|2037.27|2037.27|0
1764148580000|2025-11-26 09:16:20|2037.66|2037.66|2037.86|2037.86|2037.86|2037.86|2037.66|2037.66|0
1764148590000|2025-11-26 09:16:30|2037.96|2037.96|2037.96|2037.96|2038.01|2038.01|2037.96|2037.96|0
1764148620000|2025-11-26 09:17:00|2038.21|2038.21|2038.25|2038.25|2038.25|2038.25|2038.21|2038.21|0
1764148630000|2025-11-26 09:17:10|2038.34|2038.34|2038.34|2038.34|2038.34|2038.34|2038.34|2038.34|0
1764148650000|2025-11-26 09:17:30|2038.28|2038.28|2038.16|2038.16|2038.28|2038.28|2038.16|2038.16|0
1764148670000|2025-11-26 09:17:50|2037.99|2037.99|2037.99|2037.99|2037.99|2037.99|2037.99|2037.99|0
1764148710000|2025-11-26 09:18:30|2037.86|2037.86|2037.89|2037.89|2037.89|2037.89|2037.86|2037.86|0
1764148720000|2025-11-26 09:18:40|2038|2038|2038.06|2038.06|2038.06|2038.06|2038|2038|0
1764148740000|2025-11-26 09:19:00|2038.17|2038.17|2038.17|2038.17|2038.17|2038.17|2038.17|2038.17|0
1764148750000|2025-11-26 09:19:10|2038.34|2038.34|2038.34|2038.34|2038.34|2038.34|2038.34|2038.34|0
1764148760000|2025-11-26 09:19:20|2038.46|2038.46|2038.46|2038.46|2038.46|2038.46|2038.46|2038.46|0
1764148780000|2025-11-26 09:19:40|2038.35|2038.35|2038.35|2038.35|2038.4|2038.4|2038.35|2038.35|0
1764148800000|2025-11-26 09:20:00|2038.18|2038.18|2038.12|2038.12|2038.18|2038.18|2038.12|2038.12|0
1764148820000|2025-11-26 09:20:20|2038.24|2038.24|2038.24|2038.24|2038.24|2038.24|2038.24|2038.24|0
1764148850000|2025-11-26 09:20:50|2038|2038|2038|2038|2038|2038|2038|2038|0
1764148860000|2025-11-26 09:21:00|2038.05|2038.05|2038.05|2038.05|2038.05|2038.05|2038.05|2038.05|0
1764148890000|2025-11-26 09:21:30|2038.14|2038.14|2038.14|2038.14|2038.14|2038.14|2038.14|2038.14|0
1764148920000|2025-11-26 09:22:00|2038.05|2038.05|2038.05|2038.05|2038.05|2038.05|2038.05|2038.05|0
1764148940000|2025-11-26 09:22:20|2038.1|2038.1|2038.1|2038.1|2038.1|2038.1|2038.1|2038.1|0
1764148950000|2025-11-26 09:22:30|2037.97|2037.97|2037.68|2037.68|2037.97|2037.97|2037.68|2037.68|0
1764148980000|2025-11-26 09:23:00|2037.57|2037.57|2037.57|2037.57|2037.57|2037.57|2037.57|2037.57|0
1764149030000|2025-11-26 09:23:50|2037.67|2037.67|2037.67|2037.67|2037.67|2037.67|2037.67|2037.67|0
1764149060000|2025-11-26 09:24:20|2037.62|2037.62|2037.62|2037.62|2037.62|2037.62|2037.62|2037.62|0
1764149070000|2025-11-26 09:24:30|2037.44|2037.44|2037.44|2037.44|2037.44|2037.44|2037.44|2037.44|0
1764149120000|2025-11-26 09:25:20|2037.54|2037.54|2037.66|2037.66|2037.66|2037.66|2037.54|2037.54|0
1764149150000|2025-11-26 09:25:50|2037.62|2037.62|2037.62|2037.62|2037.62|2037.62|2037.62|2037.62|0
1764149220000|2025-11-26 09:27:00|2037.7|2037.7|2037.7|2037.7|2037.7|2037.7|2037.7|2037.7|0
1764149260000|2025-11-26 09:27:40|2037.6|2037.6|2037.6|2037.6|2037.6|2037.6|2037.6|2037.6|0
1764149300000|2025-11-26 09:28:20|2037.49|2037.49|2037.04|2037.04|2037.49|2037.49|2037.04|2037.04|0
1764149310000|2025-11-26 09:28:30|2036.87|2036.87|2036.87|2036.87|2036.87|2036.87|2036.87|2036.87|0
1764149360000|2025-11-26 09:29:20|2036.91|2036.91|2036.91|2036.91|2036.91|2036.91|2036.91|2036.91|0
1764149400000|2025-11-26 09:30:00|2036.88|2036.88|2036.76|2036.76|2036.94|2036.94|2036.76|2036.76|0
1764149410000|2025-11-26 09:30:10|2036.66|2036.66|2036.66|2036.66|2036.66|2036.66|2036.66|2036.66|0
1764149450000|2025-11-26 09:30:50|2036.61|2036.61|2036.66|2036.66|2036.66|2036.66|2036.61|2036.61|0
1764149470000|2025-11-26 09:31:10|2036.84|2036.84|2036.84|2036.84|2036.84|2036.84|2036.84|2036.84|0
1764149490000|2025-11-26 09:31:30|2036.96|2036.96|2036.96|2036.96|2036.96|2036.96|2036.96|2036.96|0
1764149520000|2025-11-26 09:32:00|2037.01|2037.01|2037.01|2037.01|2037.01|2037.01|2037.01|2037.01|0
1764149540000|2025-11-26 09:32:20|2037.38|2037.38|2037.55|2037.55|2037.59|2037.59|2037.38|2037.38|0
1764149550000|2025-11-26 09:32:30|2037.52|2037.52|2037.52|2037.52|2037.52|2037.52|2037.52|2037.52|0
1764149610000|2025-11-26 09:33:30|2038.22|2038.22|2038.28|2038.28|2038.28|2038.28|2038.22|2038.22|0
1764149620000|2025-11-26 09:33:40|2038.31|2038.31|2038.31|2038.31|2038.31|2038.31|2038.31|2038.31|0
1764149630000|2025-11-26 09:33:50|2038.38|2038.38|2038.38|2038.38|2038.38|2038.38|2038.38|2038.38|0
1764149700000|2025-11-26 09:35:00|2038.34|2038.34|2038.34|2038.34|2038.34|2038.34|2038.34|2038.34|0
1764149750000|2025-11-26 09:35:50|2038.37|2038.37|2038.37|2038.37|2038.37|2038.37|2038.37|2038.37|0
1764149770000|2025-11-26 09:36:10|2038.58|2038.58|2038.58|2038.58|2038.58|2038.58|2038.58|2038.58|0
1764149830000|2025-11-26 09:37:10|2038.63|2038.63|2039.34|2039.34|2039.34|2039.34|2038.63|2038.63|0
1764149840000|2025-11-26 09:37:20|2039.39|2039.39|2039.39|2039.39|2039.39|2039.39|2039.39|2039.39|0
1764149850000|2025-11-26 09:37:30|2039.29|2039.29|2039.29|2039.29|2039.29|2039.29|2039.29|2039.29|0
1764149870000|2025-11-26 09:37:50|2039.41|2039.41|2039.41|2039.41|2039.41|2039.41|2039.41|2039.41|0
1764149880000|2025-11-26 09:38:00|2039.53|2039.53|2039.21|2039.21|2039.53|2039.53|2039.21|2039.21|0
1764149890000|2025-11-26 09:38:10|2039.11|2039.11|2039.11|2039.11|2039.11|2039.11|2039.11|2039.11|0
1764149910000|2025-11-26 09:38:30|2039.21|2039.21|2039.21|2039.21|2039.21|2039.21|2039.21|2039.21|0
1764149940000|2025-11-26 09:39:00|2039.24|2039.24|2039.24|2039.24|2039.24|2039.24|2039.24|2039.24|0
1764150010000|2025-11-26 09:40:10|2039.34|2039.34|2039.34|2039.34|2039.34|2039.34|2039.34|2039.34|0
1764150020000|2025-11-26 09:40:20|2039.44|2039.44|2039.44|2039.44|2039.44|2039.44|2039.44|2039.44|0
1764150040000|2025-11-26 09:40:40|2039.48|2039.48|2039.48|2039.48|2039.48|2039.48|2039.48|2039.48|0
1764150080000|2025-11-26 09:41:20|2039.66|2039.66|2039.66|2039.66|2039.66|2039.66|2039.66|2039.66|0
1764150140000|2025-11-26 09:42:20|2039.74|2039.74|2039.74|2039.74|2039.74|2039.74|2039.74|2039.74|0
1764150160000|2025-11-26 09:42:40|2039.91|2039.91|2039.91|2039.91|2039.91|2039.91|2039.91|2039.91|0
1764150180000|2025-11-26 09:43:00|2040.02|2040.02|2040.17|2040.17|2040.17|2040.17|2040.02|2040.02|0
1764150190000|2025-11-26 09:43:10|2040.28|2040.28|2040.33|2040.33|2040.33|2040.33|2040.28|2040.28|0
1764150220000|2025-11-26 09:43:40|2040.42|2040.42|2040.42|2040.42|2040.42|2040.42|2040.42|2040.42|0
1764150250000|2025-11-26 09:44:10|2040.51|2040.51|2040.45|2040.45|2040.51|2040.51|2040.45|2040.45|0
1764150260000|2025-11-26 09:44:20|2040.77|2040.77|2040.77|2040.77|2040.77|2040.77|2040.77|2040.77|0
1764150300000|2025-11-26 09:45:00|2040.8|2040.8|2041.09|2041.09|2041.09|2041.09|2040.8|2040.8|0
1764150310000|2025-11-26 09:45:10|2041.15|2041.15|2041.15|2041.15|2041.15|2041.15|2041.15|2041.15|0
1764150320000|2025-11-26 09:45:20|2041.03|2041.03|2041.09|2041.09|2041.15|2041.15|2041.03|2041.03|0
1764150340000|2025-11-26 09:45:40|2041.15|2041.15|2041.2|2041.2|2041.2|2041.2|2041.12|2041.12|0
1764150360000|2025-11-26 09:46:00|2041.7|2041.7|2041.7|2041.7|2041.7|2041.7|2041.7|2041.7|0
1764150370000|2025-11-26 09:46:10|2041.79|2041.79|2041.79|2041.79|2041.79|2041.79|2041.79|2041.79|0
1764150390000|2025-11-26 09:46:30|2041.75|2041.75|2041.75|2041.75|2041.75|2041.75|2041.75|2041.75|0
1764150400000|2025-11-26 09:46:40|2041.62|2041.62|2041.62|2041.62|2041.62|2041.62|2041.62|2041.62|0
1764150420000|2025-11-26 09:47:00|2041.68|2041.68|2041.68|2041.68|2041.68|2041.68|2041.68|2041.68|0
1764150430000|2025-11-26 09:47:10|2041.62|2041.62|2041.62|2041.62|2041.62|2041.62|2041.62|2041.62|0
1764150460000|2025-11-26 09:47:40|2041.75|2041.75|2041.62|2041.62|2041.75|2041.75|2041.62|2041.62|0
1764150550000|2025-11-26 09:49:10|2041.82|2041.82|2041.82|2041.82|2041.82|2041.82|2041.82|2041.82|0
1764150590000|2025-11-26 09:49:50|2041.72|2041.72|2041.72|2041.72|2041.72|2041.72|2041.72|2041.72|0
1764150600000|2025-11-26 09:50:00|2041.91|2041.91|2041.82|2041.82|2041.91|2041.91|2041.82|2041.82|0
1764150620000|2025-11-26 09:50:20|2041.91|2041.91|2042|2042|2042|2042|2041.91|2041.91|0
1764150630000|2025-11-26 09:50:30|2041.95|2041.95|2041.95|2041.95|2041.95|2041.95|2041.95|2041.95|0
1764150650000|2025-11-26 09:50:50|2041.85|2041.85|2041.85|2041.85|2041.85|2041.85|2041.85|2041.85|0
1764150660000|2025-11-26 09:51:00|2041.94|2041.94|2042.11|2042.11|2042.11|2042.11|2041.94|2041.94|0
1764150690000|2025-11-26 09:51:30|2041.67|2041.67|2041.76|2041.76|2041.76|2041.76|2041.67|2041.67|0
1764150700000|2025-11-26 09:51:40|2041.83|2041.83|2041.83|2041.83|2041.83|2041.83|2041.83|2041.83|0
1764150720000|2025-11-26 09:52:00|2041.77|2041.77|2041.77|2041.77|2041.77|2041.77|2041.77|2041.77|0
1764150740000|2025-11-26 09:52:20|2041.72|2041.72|2041.72|2041.72|2041.72|2041.72|2041.72|2041.72|0
1764150810000|2025-11-26 09:53:30|2041.82|2041.82|2041.85|2041.85|2041.88|2041.88|2041.82|2041.82|0
1764150820000|2025-11-26 09:53:40|2041.94|2041.94|2041.85|2041.85|2041.94|2041.94|2041.85|2041.85|0
1764150830000|2025-11-26 09:53:50|2041.66|2041.66|2041.66|2041.66|2041.66|2041.66|2041.66|2041.66|0
1764150870000|2025-11-26 09:54:30|2041.7|2041.7|2041.86|2041.86|2041.86|2041.86|2041.7|2041.7|0
1764150880000|2025-11-26 09:54:40|2042.07|2042.07|2042.07|2042.07|2042.07|2042.07|2042.07|2042.07|0
1764150890000|2025-11-26 09:54:50|2042|2042|2041.89|2041.89|2042|2042|2041.89|2041.89|0
1764150910000|2025-11-26 09:55:10|2042|2042|2041.76|2041.76|2042|2042|2041.76|2041.76|0
1764150950000|2025-11-26 09:55:50|2041.65|2041.65|2041.65|2041.65|2041.65|2041.65|2041.65|2041.65|0
1764150990000|2025-11-26 09:56:30|2041.55|2041.55|2041.55|2041.55|2041.55|2041.55|2041.55|2041.55|0
1764151040000|2025-11-26 09:57:20|2041.5|2041.5|2041.5|2041.5|2041.5|2041.5|2041.5|2041.5|0
1764151060000|2025-11-26 09:57:40|2041.33|2041.33|2041.78|2041.78|2041.78|2041.78|2041.33|2041.33|0
1764151070000|2025-11-26 09:57:50|2042.58|2042.58|2042.58|2042.58|2042.58|2042.58|2042.58|2042.58|0
1764151080000|2025-11-26 09:58:00|2043.28|2043.28|2043.44|2043.44|2043.44|2043.44|2043.28|2043.28|0
1764151090000|2025-11-26 09:58:10|2043.64|2043.64|2043.64|2043.64|2043.64|2043.64|2043.64|2043.64|0
1764151110000|2025-11-26 09:58:30|2043.73|2043.73|2043.9|2043.9|2043.9|2043.9|2043.73|2043.73|0
1764151120000|2025-11-26 09:58:40|2043.8|2043.8|2043.8|2043.8|2043.8|2043.8|2043.8|2043.8|0
1764151140000|2025-11-26 09:59:00|2043.97|2043.97|2043.88|2043.88|2043.97|2043.97|2043.88|2043.88|0
1764151150000|2025-11-26 09:59:10|2043.79|2043.79|2043.79|2043.79|2043.79|2043.79|2043.79|2043.79|0
1764151180000|2025-11-26 09:59:40|2043.88|2043.88|2043.88|2043.88|2043.88|2043.88|2043.88|2043.88|0
1764151190000|2025-11-26 09:59:50|2043.83|2043.83|2043.83|2043.83|2043.83|2043.83|2043.83|2043.83|0
1764151210000|2025-11-26 10:00:10|2043.65|2043.65|2043.74|2043.74|2043.74|2043.74|2043.65|2043.65|0
1764151250000|2025-11-26 10:00:50|2043.37|2043.37|2043.18|2043.18|2043.37|2043.37|2043.18|2043.18|0
1764151270000|2025-11-26 10:01:10|2042.81|2042.81|2042.81|2042.81|2042.81|2042.81|2042.81|2042.81|0
1764151330000|2025-11-26 10:02:10|2042.89|2042.89|2042.89|2042.89|2042.89|2042.89|2042.89|2042.89|0
1764151410000|2025-11-26 10:03:30|2042.99|2042.99|2042.99|2042.99|2042.99|2042.99|2042.99|2042.99|0
1764151470000|2025-11-26 10:04:30|2043.04|2043.04|2043.04|2043.04|2043.04|2043.04|2043.04|2043.04|0
1764151480000|2025-11-26 10:04:40|2042.99|2042.99|2042.99|2042.99|2042.99|2042.99|2042.99|2042.99|0
1764151550000|2025-11-26 10:05:50|2042.89|2042.89|2042.67|2042.67|2042.89|2042.89|2042.67|2042.67|0
1764151580000|2025-11-26 10:06:20|2042.62|2042.62|2042.62|2042.62|2042.62|2042.62|2042.62|2042.62|0
1764151600000|2025-11-26 10:06:40|2042.66|2042.66|2042.62|2042.62|2042.66|2042.66|2042.62|2042.62|0
1764151610000|2025-11-26 10:06:50|2042.66|2042.66|2042.62|2042.62|2042.66|2042.66|2042.62|2042.62|0
1764151690000|2025-11-26 10:08:10|2042.57|2042.57|2042.57|2042.57|2042.57|2042.57|2042.57|2042.57|0
1764151700000|2025-11-26 10:08:20|2043.05|2043.05|2043.05|2043.05|2043.05|2043.05|2043.05|2043.05|0
1764151710000|2025-11-26 10:08:30|2042.96|2042.96|2042.96|2042.96|2042.96|2042.96|2042.96|2042.96|0
1764151720000|2025-11-26 10:08:40|2043.05|2043.05|2043.49|2043.49|2043.49|2043.49|2043.05|2043.05|0
1764151780000|2025-11-26 10:09:40|2043.55|2043.55|2043.55|2043.55|2043.55|2043.55|2043.55|2043.55|0
1764151800000|2025-11-26 10:10:00|2043.45|2043.45|2043.45|2043.45|2043.45|2043.45|2043.45|2043.45|0
1764151820000|2025-11-26 10:10:20|2043.36|2043.36|2043.36|2043.36|2043.36|2043.36|2043.36|2043.36|0
1764151840000|2025-11-26 10:10:40|2043.26|2043.26|2043.33|2043.33|2043.33|2043.33|2043.15|2043.15|0
1764151850000|2025-11-26 10:10:50|2043.44|2043.44|2043.44|2043.44|2043.44|2043.44|2043.44|2043.44|0
1764151870000|2025-11-26 10:11:10|2043.49|2043.49|2043.44|2043.44|2043.49|2043.49|2043.44|2043.44|0
1764152030000|2025-11-26 10:13:50|2043.26|2043.26|2043.26|2043.26|2043.26|2043.26|2043.26|2043.26|0
1764152050000|2025-11-26 10:14:10|2043.21|2043.21|2043.21|2043.21|2043.21|2043.21|2043.21|2043.21|0
1764152060000|2025-11-26 10:14:20|2043.12|2043.12|2043.12|2043.12|2043.12|2043.12|2043.12|2043.12|0
1764152080000|2025-11-26 10:14:40|2043.03|2043.03|2043.03|2043.03|2043.03|2043.03|2043.03|2043.03|0
1764152090000|2025-11-26 10:14:50|2043.12|2043.12|2043.12|2043.12|2043.12|2043.12|2043.12|2043.12|0
1764152100000|2025-11-26 10:15:00|2043.22|2043.22|2043.22|2043.22|2043.22|2043.22|2043.22|2043.22|0
1764152190000|2025-11-26 10:16:30|2043.13|2043.13|2043.13|2043.13|2043.13|2043.13|2043.13|2043.13|0
1764152230000|2025-11-26 10:17:10|2043.22|2043.22|2043.12|2043.12|2043.31|2043.31|2043.12|2043.12|0
1764152240000|2025-11-26 10:17:20|2043.09|2043.09|2043.12|2043.12|2043.12|2043.12|2043.09|2043.09|0
1764152270000|2025-11-26 10:17:50|2043.21|2043.21|2043.21|2043.21|2043.21|2043.21|2043.21|2043.21|0
1764152280000|2025-11-26 10:18:00|2043.12|2043.12|2043.12|2043.12|2043.12|2043.12|2043.12|2043.12|0
1764152320000|2025-11-26 10:18:40|2043.17|2043.17|2043.08|2043.08|2043.17|2043.17|2043.08|2043.08|0
1764152330000|2025-11-26 10:18:50|2042.96|2042.96|2042.96|2042.96|2042.96|2042.96|2042.96|2042.96|0
1764152350000|2025-11-26 10:19:10|2042.79|2042.79|2042.79|2042.79|2042.79|2042.79|2042.79|2042.79|0
1764152410000|2025-11-26 10:20:10|2042.9|2042.9|2043.17|2043.17|2043.26|2043.26|2042.9|2042.9|0
1764152500000|2025-11-26 10:21:40|2043.3|2043.3|2043.3|2043.3|2043.3|2043.3|2043.3|2043.3|0
1764152520000|2025-11-26 10:22:00|2043.4|2043.4|2043.4|2043.4|2043.4|2043.4|2043.4|2043.4|0
1764152560000|2025-11-26 10:22:40|2043.23|2043.23|2043.23|2043.23|2043.23|2043.23|2043.23|2043.23|0
1764152600000|2025-11-26 10:23:20|2043.12|2043.12|2043.12|2043.12|2043.12|2043.12|2043.12|2043.12|0
1764152620000|2025-11-26 10:23:40|2043.07|2043.07|2043.07|2043.07|2043.07|2043.07|2043.07|2043.07|0
1764152630000|2025-11-26 10:23:50|2043.1|2043.1|2043.1|2043.1|2043.1|2043.1|2043.1|2043.1|0
1764152660000|2025-11-26 10:24:20|2043.01|2043.01|2043.01|2043.01|2043.01|2043.01|2043.01|2043.01|0
1764152670000|2025-11-26 10:24:30|2042.91|2042.91|2042.91|2042.91|2042.91|2042.91|2042.91|2042.91|0
1764152690000|2025-11-26 10:24:50|2042.66|2042.66|2042.66|2042.66|2042.66|2042.66|2042.66|2042.66|0
1764152730000|2025-11-26 10:25:30|2042.55|2042.55|2042.55|2042.55|2042.55|2042.55|2042.55|2042.55|0
1764152800000|2025-11-26 10:26:40|2042.45|2042.45|2041.99|2041.99|2042.45|2042.45|2041.99|2041.99|0
1764152810000|2025-11-26 10:26:50|2041.77|2041.77|2041.66|2041.66|2041.87|2041.87|2041.66|2041.66|0
1764152830000|2025-11-26 10:27:10|2041.69|2041.69|2041.69|2041.69|2041.69|2041.69|2041.69|2041.69|0
1764152840000|2025-11-26 10:27:20|2041.66|2041.66|2041.47|2041.47|2041.66|2041.66|2041.47|2041.47|0
1764152850000|2025-11-26 10:27:30|2041.29|2041.29|2041.29|2041.29|2041.29|2041.29|2041.29|2041.29|0
1764152880000|2025-11-26 10:28:00|2041.32|2041.32|2041.32|2041.32|2041.32|2041.32|2041.32|2041.32|0
1764152890000|2025-11-26 10:28:10|2041.22|2041.22|2041.21|2041.21|2041.31|2041.31|2041.21|2041.21|0
1764152930000|2025-11-26 10:28:50|2041.34|2041.34|2041.34|2041.34|2041.34|2041.34|2041.34|2041.34|0
1764152940000|2025-11-26 10:29:00|2041.51|2041.51|2041.92|2041.92|2041.92|2041.92|2041.51|2041.51|0
1764152980000|2025-11-26 10:29:40|2042.04|2042.04|2042.04|2042.04|2042.04|2042.04|2042.04|2042.04|0
1764153000000|2025-11-26 10:30:00|2042.08|2042.08|2042.33|2042.33|2042.33|2042.33|2042.08|2042.08|0
1764153050000|2025-11-26 10:30:50|2042.29|2042.29|2042.29|2042.29|2042.29|2042.29|2042.29|2042.29|0
1764153060000|2025-11-26 10:31:00|2042.38|2042.38|2042.38|2042.38|2042.38|2042.38|2042.38|2042.38|0
1764153070000|2025-11-26 10:31:10|2042.45|2042.45|2042.45|2042.45|2042.45|2042.45|2042.45|2042.45|0
1764153100000|2025-11-26 10:31:40|2042.54|2042.54|2042.54|2042.54|2042.54|2042.54|2042.54|2042.54|0
1764153110000|2025-11-26 10:31:50|2042.63|2042.63|2042.68|2042.68|2042.68|2042.68|2042.63|2042.63|0
1764153120000|2025-11-26 10:32:00|2042.83|2042.83|2042.86|2042.86|2042.86|2042.86|2042.83|2042.83|0
1764153140000|2025-11-26 10:32:20|2042.8|2042.8|2042.8|2042.8|2042.8|2042.8|2042.8|2042.8|0
1764153150000|2025-11-26 10:32:30|2043.25|2043.25|2043.25|2043.25|2043.25|2043.25|2043.25|2043.25|0
1764153180000|2025-11-26 10:33:00|2043.36|2043.36|2044.43|2044.43|2044.47|2044.47|2043.36|2043.36|0
1764153190000|2025-11-26 10:33:10|2044.52|2044.52|2044.61|2044.61|2044.61|2044.61|2044.52|2044.52|0
1764153210000|2025-11-26 10:33:30|2044.66|2044.66|2044.66|2044.66|2044.66|2044.66|2044.66|2044.66|0
1764153250000|2025-11-26 10:34:10|2044.71|2044.71|2044.71|2044.71|2044.71|2044.71|2044.71|2044.71|0
1764153300000|2025-11-26 10:35:00|2044.76|2044.76|2044.76|2044.76|2044.76|2044.76|2044.76|2044.76|0
1764153380000|2025-11-26 10:36:20|2044.95|2044.95|2044.95|2044.95|2044.95|2044.95|2044.95|2044.95|0
1764153390000|2025-11-26 10:36:30|2045.15|2045.15|2045.15|2045.15|2045.15|2045.15|2045.15|2045.15|0
1764153410000|2025-11-26 10:36:50|2045.18|2045.18|2045.18|2045.18|2045.18|2045.18|2045.18|2045.18|0
1764153420000|2025-11-26 10:37:00|2045.22|2045.22|2045.77|2045.77|2045.77|2045.77|2045.22|2045.22|0
1764153430000|2025-11-26 10:37:10|2045.74|2045.74|2045.74|2045.74|2045.74|2045.74|2045.74|2045.74|0
1764153440000|2025-11-26 10:37:20|2045.9|2045.9|2045.99|2045.99|2045.99|2045.99|2045.9|2045.9|0
1764153460000|2025-11-26 10:37:40|2045.93|2045.93|2045.93|2045.93|2045.93|2045.93|2045.93|2045.93|0
1764153470000|2025-11-26 10:37:50|2045.99|2045.99|2045.76|2045.76|2045.99|2045.99|2045.76|2045.76|0
1764153480000|2025-11-26 10:38:00|2045.87|2045.87|2046.09|2046.09|2046.09|2046.09|2045.87|2045.87|0
1764153500000|2025-11-26 10:38:20|2046.15|2046.15|2046.03|2046.03|2046.15|2046.15|2046.03|2046.03|0
1764153530000|2025-11-26 10:38:50|2046|2046|2046.03|2046.03|2046.03|2046.03|2046|2046|0
1764153560000|2025-11-26 10:39:20|2046.31|2046.31|2046.53|2046.53|2046.53|2046.53|2046.31|2046.31|0
1764153580000|2025-11-26 10:39:40|2046.6|2046.6|2046.77|2046.77|2046.77|2046.77|2046.6|2046.6|0
1764153590000|2025-11-26 10:39:50|2046.66|2046.66|2046.46|2046.46|2046.66|2046.66|2046.46|2046.46|0
1764153600000|2025-11-26 10:40:00|2046.4|2046.4|2046.4|2046.4|2046.4|2046.4|2046.4|2046.4|0
1764153610000|2025-11-26 10:40:10|2046.49|2046.49|2046.49|2046.49|2046.49|2046.49|2046.49|2046.49|0
1764153630000|2025-11-26 10:40:30|2046.44|2046.44|2046.49|2046.49|2046.49|2046.49|2046.44|2046.44|0
1764153640000|2025-11-26 10:40:40|2046.38|2046.38|2046.29|2046.29|2046.38|2046.38|2046.29|2046.29|0
1764153660000|2025-11-26 10:41:00|2046.26|2046.26|2046.39|2046.39|2046.39|2046.39|2046.26|2046.26|0
1764153670000|2025-11-26 10:41:10|2046.51|2046.51|2046.47|2046.47|2046.58|2046.58|2046.47|2046.47|0
1764153680000|2025-11-26 10:41:20|2046.51|2046.51|2046.44|2046.44|2046.61|2046.61|2046.44|2046.44|0
1764153700000|2025-11-26 10:41:40|2046.37|2046.37|2046.37|2046.37|2046.37|2046.37|2046.37|2046.37|0
1764153730000|2025-11-26 10:42:10|2046.4|2046.4|2046.4|2046.4|2046.4|2046.4|2046.4|2046.4|0
1764153740000|2025-11-26 10:42:20|2046.37|2046.37|2046.37|2046.37|2046.37|2046.37|2046.37|2046.37|0
1764153750000|2025-11-26 10:42:30|2046.25|2046.25|2046.25|2046.25|2046.25|2046.25|2046.25|2046.25|0
1764153860000|2025-11-26 10:44:20|2046.22|2046.22|2046.33|2046.33|2046.33|2046.33|2046.19|2046.19|0
1764153870000|2025-11-26 10:44:30|2046.2|2046.2|2046.31|2046.31|2046.31|2046.31|2046.2|2046.2|0
1764153880000|2025-11-26 10:44:40|2046.43|2046.43|2046.52|2046.52|2046.52|2046.52|2046.43|2046.43|0
1764153910000|2025-11-26 10:45:10|2046.6|2046.6|2046.6|2046.6|2046.6|2046.6|2046.6|2046.6|0
1764153960000|2025-11-26 10:46:00|2046.98|2046.98|2046.98|2046.98|2046.98|2046.98|2046.98|2046.98|0
1764153990000|2025-11-26 10:46:30|2047.05|2047.05|2047.05|2047.05|2047.05|2047.05|2047.05|2047.05|0
1764154020000|2025-11-26 10:47:00|2046.93|2046.93|2046.93|2046.93|2046.93|2046.93|2046.93|2046.93|0
1764154030000|2025-11-26 10:47:10|2046.68|2046.68|2046.36|2046.36|2046.68|2046.68|2046.27|2046.27|0
1764154060000|2025-11-26 10:47:40|2046.56|2046.56|2046.56|2046.56|2046.56|2046.56|2046.56|2046.56|0
1764154070000|2025-11-26 10:47:50|2046.43|2046.43|2046.43|2046.43|2046.43|2046.43|2046.43|2046.43|0
1764154100000|2025-11-26 10:48:20|2046.54|2046.54|2046.54|2046.54|2046.54|2046.54|2046.54|2046.54|0
1764154110000|2025-11-26 10:48:30|2046.63|2046.63|2046.63|2046.63|2046.63|2046.63|2046.63|2046.63|0
1764154120000|2025-11-26 10:48:40|2046.67|2046.67|2046.67|2046.67|2046.67|2046.67|2046.67|2046.67|0
1764154140000|2025-11-26 10:49:00|2046.63|2046.63|2046.67|2046.67|2046.67|2046.67|2046.63|2046.63|0
1764154150000|2025-11-26 10:49:10|2046.76|2046.76|2046.48|2046.48|2046.76|2046.76|2046.48|2046.48|0
1764154180000|2025-11-26 10:49:40|2046.59|2046.59|2046.59|2046.59|2046.59|2046.59|2046.59|2046.59|0
1764154230000|2025-11-26 10:50:30|2046.7|2046.7|2046.7|2046.7|2046.7|2046.7|2046.7|2046.7|0
1764154240000|2025-11-26 10:50:40|2046.73|2046.73|2046.76|2046.76|2046.76|2046.76|2046.73|2046.73|0
1764154290000|2025-11-26 10:51:30|2046.84|2046.84|2047.2|2047.2|2047.2|2047.2|2046.84|2046.84|0
1764154300000|2025-11-26 10:51:40|2047.26|2047.26|2047.26|2047.26|2047.26|2047.26|2047.26|2047.26|0
1764154310000|2025-11-26 10:51:50|2047.14|2047.14|2047.27|2047.27|2047.27|2047.27|2047.14|2047.14|0
1764154340000|2025-11-26 10:52:20|2047.12|2047.12|2047.12|2047.12|2047.12|2047.12|2047.12|2047.12|0
1764154350000|2025-11-26 10:52:30|2046.87|2046.87|2046.87|2046.87|2046.87|2046.87|2046.87|2046.87|0
1764154370000|2025-11-26 10:52:50|2047.01|2047.01|2047.01|2047.01|2047.01|2047.01|2047.01|2047.01|0
1764154390000|2025-11-26 10:53:10|2047.07|2047.07|2047.07|2047.07|2047.07|2047.07|2047.07|2047.07|0
1764154400000|2025-11-26 10:53:20|2046.98|2046.98|2046.98|2046.98|2047.07|2047.07|2046.98|2046.98|0
1764154480000|2025-11-26 10:54:40|2046.89|2046.89|2046.5|2046.5|2046.89|2046.89|2046.5|2046.5|0
1764154500000|2025-11-26 10:55:00|2046.56|2046.56|2046.63|2046.63|2046.63|2046.63|2046.56|2046.56|0
1764154520000|2025-11-26 10:55:20|2046.57|2046.57|2046.48|2046.48|2046.57|2046.57|2046.48|2046.48|0
1764154540000|2025-11-26 10:55:40|2046.53|2046.53|2046.34|2046.34|2046.53|2046.53|2046.34|2046.34|0
1764154550000|2025-11-26 10:55:50|2046.22|2046.22|2046.22|2046.22|2046.22|2046.22|2046.22|2046.22|0
1764154560000|2025-11-26 10:56:00|2046.47|2046.47|2046.47|2046.47|2046.47|2046.47|2046.47|2046.47|0
1764154600000|2025-11-26 10:56:40|2046.6|2046.6|2046.66|2046.66|2046.66|2046.66|2046.6|2046.6|0
1764154610000|2025-11-26 10:56:50|2046.63|2046.63|2046.72|2046.72|2046.72|2046.72|2046.63|2046.63|0
1764154640000|2025-11-26 10:57:20|2046.78|2046.78|2046.69|2046.69|2046.78|2046.78|2046.69|2046.69|0
1764154730000|2025-11-26 10:58:50|2046.58|2046.58|2046.58|2046.58|2046.58|2046.58|2046.58|2046.58|0
1764154740000|2025-11-26 10:59:00|2046.49|2046.49|2046.53|2046.53|2046.53|2046.53|2046.49|2046.49|0
1764154780000|2025-11-26 10:59:40|2046.57|2046.57|2046.39|2046.39|2046.57|2046.57|2046.39|2046.39|0
1764154790000|2025-11-26 10:59:50|2046.31|2046.31|2046.31|2046.31|2046.31|2046.31|2046.31|2046.31|0
1764154810000|2025-11-26 11:00:10|2046.35|2046.35|2046.35|2046.35|2046.35|2046.35|2046.35|2046.35|0
1764154860000|2025-11-26 11:01:00|2046.22|2046.22|2046.27|2046.27|2046.27|2046.27|2046.22|2046.22|0
1764154870000|2025-11-26 11:01:10|2046.36|2046.36|2046.36|2046.36|2046.36|2046.36|2046.36|2046.36|0
1764154950000|2025-11-26 11:02:30|2046.41|2046.41|2046.41|2046.41|2046.41|2046.41|2046.41|2046.41|0
1764154960000|2025-11-26 11:02:40|2046.32|2046.32|2046.32|2046.32|2046.32|2046.32|2046.32|2046.32|0
1764154970000|2025-11-26 11:02:50|2046.4|2046.4|2046.94|2046.94|2046.94|2046.94|2046.4|2046.4|0
1764154980000|2025-11-26 11:03:00|2047.12|2047.12|2047.37|2047.37|2047.37|2047.37|2047.12|2047.12|0
1764155000000|2025-11-26 11:03:20|2047.25|2047.25|2047.25|2047.25|2047.25|2047.25|2047.25|2047.25|0
1764155040000|2025-11-26 11:04:00|2047.28|2047.28|2047.28|2047.28|2047.28|2047.28|2047.28|2047.28|0
1764155050000|2025-11-26 11:04:10|2047.32|2047.32|2047.32|2047.32|2047.32|2047.32|2047.32|2047.32|0
1764155060000|2025-11-26 11:04:20|2047.28|2047.28|2047.2|2047.2|2047.28|2047.28|2047.2|2047.2|0
1764155080000|2025-11-26 11:04:40|2047.28|2047.28|2047.25|2047.25|2047.28|2047.28|2047.25|2047.25|0
1764155110000|2025-11-26 11:05:10|2047.38|2047.38|2047.38|2047.38|2047.38|2047.38|2047.38|2047.38|0
1764155140000|2025-11-26 11:05:40|2047.63|2047.63|2047.71|2047.71|2047.83|2047.83|2047.63|2047.63|0
1764155170000|2025-11-26 11:06:10|2047.58|2047.58|2047.58|2047.58|2047.58|2047.58|2047.58|2047.58|0
1764155180000|2025-11-26 11:06:20|2047.53|2047.53|2047.58|2047.58|2047.58|2047.58|2047.53|2047.53|0
1764155190000|2025-11-26 11:06:30|2047.49|2047.49|2047.49|2047.49|2047.49|2047.49|2047.49|2047.49|0
1764155210000|2025-11-26 11:06:50|2047.41|2047.41|2047.41|2047.41|2047.41|2047.41|2047.41|2047.41|0
1764155290000|2025-11-26 11:08:10|2047.37|2047.37|2046.75|2046.75|2047.37|2047.37|2046.75|2046.75|0
1764155300000|2025-11-26 11:08:20|2046.64|2046.64|2046.64|2046.64|2046.64|2046.64|2046.64|2046.64|0
1764155330000|2025-11-26 11:08:50|2046.75|2046.75|2046.75|2046.75|2046.75|2046.75|2046.75|2046.75|0
1764155370000|2025-11-26 11:09:30|2046.85|2046.85|2046.85|2046.85|2046.85|2046.85|2046.85|2046.85|0
1764155400000|2025-11-26 11:10:00|2047.02|2047.02|2047.02|2047.02|2047.02|2047.02|2047.02|2047.02|0
1764155410000|2025-11-26 11:10:10|2046.85|2046.85|2046.55|2046.55|2046.85|2046.85|2046.55|2046.55|0
1764155450000|2025-11-26 11:10:50|2046.58|2046.58|2046.58|2046.58|2046.58|2046.58|2046.58|2046.58|0
1764155490000|2025-11-26 11:11:30|2046.09|2046.09|2045.77|2045.77|2046.09|2046.09|2045.77|2045.77|0
1764155510000|2025-11-26 11:11:50|2045.74|2045.74|2045.74|2045.74|2045.74|2045.74|2045.74|2045.74|0
1764155520000|2025-11-26 11:12:00|2045.78|2045.78|2045.78|2045.78|2045.78|2045.78|2045.78|2045.78|0
1764155540000|2025-11-26 11:12:20|2045.64|2045.64|2045.64|2045.64|2045.64|2045.64|2045.64|2045.64|0
1764155620000|2025-11-26 11:13:40|2045.52|2045.52|2045.52|2045.52|2045.52|2045.52|2045.52|2045.52|0
1764155630000|2025-11-26 11:13:50|2045.42|2045.42|2045.26|2045.26|2045.42|2045.42|2045.26|2045.26|0
1764155650000|2025-11-26 11:14:10|2045.17|2045.17|2045.17|2045.17|2045.17|2045.17|2045.17|2045.17|0
1764155660000|2025-11-26 11:14:20|2045.1|2045.1|2045.04|2045.04|2045.1|2045.1|2045.04|2045.04|0
1764155700000|2025-11-26 11:15:00|2045.07|2045.07|2045.07|2045.07|2045.07|2045.07|2045.07|2045.07|0
1764155730000|2025-11-26 11:15:30|2045.3|2045.3|2045.3|2045.3|2045.3|2045.3|2045.3|2045.3|0
1764155820000|2025-11-26 11:17:00|2045.24|2045.24|2045.24|2045.24|2045.24|2045.24|2045.24|2045.24|0
1764155840000|2025-11-26 11:17:20|2045.15|2045.15|2045.15|2045.15|2045.15|2045.15|2045.15|2045.15|0
1764155860000|2025-11-26 11:17:40|2045.09|2045.09|2044.32|2044.32|2045.09|2045.09|2044.32|2044.32|0
1764155890000|2025-11-26 11:18:10|2044.28|2044.28|2044.28|2044.28|2044.28|2044.28|2044.25|2044.25|0
1764155900000|2025-11-26 11:18:20|2044.39|2044.39|2044.39|2044.39|2044.39|2044.39|2044.39|2044.39|0
1764155910000|2025-11-26 11:18:30|2044.43|2044.43|2044.43|2044.43|2044.43|2044.43|2044.43|2044.43|0
1764155920000|2025-11-26 11:18:40|2044.47|2044.47|2044.47|2044.47|2044.47|2044.47|2044.47|2044.47|0
1764155980000|2025-11-26 11:19:40|2044.52|2044.52|2044.52|2044.52|2044.52|2044.52|2044.52|2044.52|0
1764155990000|2025-11-26 11:19:50|2044.7|2044.7|2044.7|2044.7|2044.7|2044.7|2044.7|2044.7|0
1764156000000|2025-11-26 11:20:00|2044.64|2044.64|2044.64|2044.64|2044.64|2044.64|2044.64|2044.64|0
1764156020000|2025-11-26 11:20:20|2044.59|2044.59|2044.59|2044.59|2044.59|2044.59|2044.59|2044.59|0
1764156070000|2025-11-26 11:21:10|2044.65|2044.65|2044.65|2044.65|2044.65|2044.65|2044.65|2044.65|0
1764156100000|2025-11-26 11:21:40|2044.55|2044.55|2044.58|2044.58|2044.61|2044.61|2044.55|2044.55|0
1764156150000|2025-11-26 11:22:30|2044.52|2044.52|2044.52|2044.52|2044.52|2044.52|2044.52|2044.52|0
1764156180000|2025-11-26 11:23:00|2044.56|2044.56|2044.52|2044.52|2044.56|2044.56|2044.52|2044.52|0
1764156200000|2025-11-26 11:23:20|2044.57|2044.57|2044.57|2044.57|2044.57|2044.57|2044.57|2044.57|0
1764156260000|2025-11-26 11:24:20|2044.46|2044.46|2044.46|2044.46|2044.46|2044.46|2044.46|2044.46|0
1764156270000|2025-11-26 11:24:30|2044.43|2044.43|2044.3|2044.3|2044.43|2044.43|2044.3|2044.3|0
1764156290000|2025-11-26 11:24:50|2044.21|2044.21|2044.21|2044.21|2044.21|2044.21|2044.21|2044.21|0
1764156300000|2025-11-26 11:25:00|2044.15|2044.15|2044.15|2044.15|2044.15|2044.15|2044.15|2044.15|0
1764156370000|2025-11-26 11:26:10|2044.11|2044.11|2044.05|2044.05|2044.11|2044.11|2043.96|2043.96|0
1764156380000|2025-11-26 11:26:20|2043.95|2043.95|2043.95|2043.95|2043.95|2043.95|2043.95|2043.95|0
1764156460000|2025-11-26 11:27:40|2044.05|2044.05|2043.89|2043.89|2044.05|2044.05|2043.89|2043.89|0
1764156510000|2025-11-26 11:28:30|2043.82|2043.82|2043.82|2043.82|2043.82|2043.82|2043.82|2043.82|0
1764156560000|2025-11-26 11:29:20|2043.76|2043.76|2043.76|2043.76|2043.76|2043.76|2043.76|2043.76|0
1764156570000|2025-11-26 11:29:30|2043.59|2043.59|2043.24|2043.24|2043.59|2043.59|2043.24|2043.24|0
1764156600000|2025-11-26 11:30:00|2043.3|2043.3|2043.3|2043.3|2043.3|2043.3|2043.3|2043.3|0
1764156630000|2025-11-26 11:30:30|2043.25|2043.25|2043.25|2043.25|2043.25|2043.25|2043.25|2043.25|0
1764156640000|2025-11-26 11:30:40|2043.2|2043.2|2043.2|2043.2|2043.2|2043.2|2043.2|2043.2|0
1764156660000|2025-11-26 11:31:00|2043.13|2043.13|2043.13|2043.13|2043.13|2043.13|2043.13|2043.13|0
1764156680000|2025-11-26 11:31:20|2041.69|2041.69|2041.49|2041.49|2041.69|2041.69|2041.49|2041.49|0
1764156690000|2025-11-26 11:31:30|2041.43|2041.43|2041.35|2041.35|2041.43|2041.43|2041.35|2041.35|0
1764156700000|2025-11-26 11:31:40|2041.25|2041.25|2041.25|2041.25|2041.25|2041.25|2041.25|2041.25|0
1764156710000|2025-11-26 11:31:50|2041.18|2041.18|2041.18|2041.18|2041.18|2041.18|2041.18|2041.18|0
1764156720000|2025-11-26 11:32:00|2041.13|2041.13|2041.3|2041.3|2041.3|2041.3|2041.13|2041.13|0
1764156730000|2025-11-26 11:32:10|2041.39|2041.39|2041.36|2041.36|2041.39|2041.39|2041.36|2041.36|0
1764156780000|2025-11-26 11:33:00|2041.13|2041.13|2041.13|2041.13|2041.13|2041.13|2041.13|2041.13|0
1764156790000|2025-11-26 11:33:10|2041.03|2041.03|2041.03|2041.03|2041.03|2041.03|2041.03|2041.03|0
1764156810000|2025-11-26 11:33:30|2041.09|2041.09|2041.24|2041.24|2041.24|2041.24|2041.09|2041.09|0
1764156830000|2025-11-26 11:33:50|2041.28|2041.28|2041.42|2041.42|2041.42|2041.42|2041.28|2041.28|0
1764156840000|2025-11-26 11:34:00|2041.17|2041.17|2041.08|2041.08|2041.17|2041.17|2041.08|2041.08|0
1764156860000|2025-11-26 11:34:20|2041.25|2041.25|2041.25|2041.25|2041.25|2041.25|2041.25|2041.25|0
1764156870000|2025-11-26 11:34:30|2041.2|2041.2|2041.2|2041.2|2041.2|2041.2|2041.2|2041.2|0
1764156880000|2025-11-26 11:34:40|2041.32|2041.32|2041.32|2041.32|2041.32|2041.32|2041.32|2041.32|0
1764156900000|2025-11-26 11:35:00|2041.52|2041.52|2041.52|2041.52|2041.52|2041.52|2041.52|2041.52|0
1764156910000|2025-11-26 11:35:10|2041.61|2041.61|2041.61|2041.61|2041.61|2041.61|2041.61|2041.61|0
1764156950000|2025-11-26 11:35:50|2041.65|2041.65|2041.65|2041.65|2041.65|2041.65|2041.65|2041.65|0
1764156960000|2025-11-26 11:36:00|2041.52|2041.52|2041.52|2041.52|2041.52|2041.52|2041.52|2041.52|0
1764156990000|2025-11-26 11:36:30|2041.48|2041.48|2041.48|2041.48|2041.48|2041.48|2041.48|2041.48|0
1764157020000|2025-11-26 11:37:00|2041.51|2041.51|2041.51|2041.51|2041.51|2041.51|2041.51|2041.51|0
1764157070000|2025-11-26 11:37:50|2041.61|2041.61|2041.61|2041.61|2041.61|2041.61|2041.61|2041.61|0
1764157120000|2025-11-26 11:38:40|2042.43|2042.43|2043.6|2043.6|2043.6|2043.6|2042.43|2042.43|0
1764157150000|2025-11-26 11:39:10|2043.77|2043.77|2043.77|2043.77|2043.77|2043.77|2043.77|2043.77|0
1764157170000|2025-11-26 11:39:30|2043.8|2043.8|2043.79|2043.79|2043.8|2043.8|2043.79|2043.79|0
1764157190000|2025-11-26 11:39:50|2043.88|2043.88|2043.92|2043.92|2043.92|2043.92|2043.88|2043.88|0
1764157200000|2025-11-26 11:40:00|2043.72|2043.72|2043.72|2043.72|2043.72|2043.72|2043.72|2043.72|0
1764157210000|2025-11-26 11:40:10|2044.46|2044.46|2046.75|2046.75|2046.99|2046.99|2044.46|2044.46|0
1764157220000|2025-11-26 11:40:20|2046.62|2046.62|2046.62|2046.62|2046.73|2046.73|2046.62|2046.62|0
1764157230000|2025-11-26 11:40:30|2046.77|2046.77|2047.07|2047.07|2047.34|2047.34|2046.72|2046.72|0
1764157240000|2025-11-26 11:40:40|2047.16|2047.16|2047.11|2047.11|2047.16|2047.16|2047.11|2047.11|0
1764157260000|2025-11-26 11:41:00|2047.17|2047.17|2046.98|2046.98|2047.17|2047.17|2046.98|2046.98|0
1764157280000|2025-11-26 11:41:20|2047.07|2047.07|2047.78|2047.78|2047.78|2047.78|2047.07|2047.07|0
1764157290000|2025-11-26 11:41:30|2047.69|2047.69|2066.12|2066.12|2066.12|2066.12|2047.69|2047.69|0
1764157300000|2025-11-26 11:41:40|2065.74|2065.74|2064.4|2064.4|2066.3|2066.3|2064.4|2064.4|0
1764157310000|2025-11-26 11:41:50|2064.23|2064.23|2061.31|2061.31|2064.23|2064.23|2061.23|2061.23|0
1764157320000|2025-11-26 11:42:00|2061.26|2061.26|2058.34|2058.34|2061.26|2061.26|2058.34|2058.34|0
1764157330000|2025-11-26 11:42:10|2058.6|2058.6|2064.72|2064.72|2064.84|2064.84|2058.6|2058.6|0
1764157340000|2025-11-26 11:42:20|2064.81|2064.81|2064.56|2064.56|2064.81|2064.81|2064.13|2064.13|0
1764157350000|2025-11-26 11:42:30|2064.47|2064.47|2066.16|2066.16|2066.4|2066.4|2064.25|2064.25|0
1764157360000|2025-11-26 11:42:40|2066.06|2066.06|2066.56|2066.56|2066.66|2066.66|2066.06|2066.06|0
1764157370000|2025-11-26 11:42:50|2066.44|2066.44|2065.95|2065.95|2066.44|2066.44|2065.95|2065.95|0
1764157380000|2025-11-26 11:43:00|2065.78|2065.78|2062.98|2062.98|2065.78|2065.78|2062.98|2062.98|0
1764157390000|2025-11-26 11:43:10|2062.81|2062.81|2062.35|2062.35|2062.84|2062.84|2062.35|2062.35|0
1764157400000|2025-11-26 11:43:20|2062.26|2062.26|2061.16|2061.16|2062.26|2062.26|2061.16|2061.16|0
1764157410000|2025-11-26 11:43:30|2061.06|2061.06|2062.32|2062.32|2062.45|2062.45|2060.75|2060.75|0
1764157420000|2025-11-26 11:43:40|2062.41|2062.41|2062.27|2062.27|2062.41|2062.41|2062.27|2062.27|0
1764157430000|2025-11-26 11:43:50|2061.8|2061.8|2060.04|2060.04|2061.8|2061.8|2060.04|2060.04|0
1764157440000|2025-11-26 11:44:00|2060.25|2060.25|2058.07|2058.07|2060.25|2060.25|2058.07|2058.07|0
1764157450000|2025-11-26 11:44:10|2058.16|2058.16|2062.1|2062.1|2062.33|2062.33|2057.39|2057.39|0
1764157460000|2025-11-26 11:44:20|2061.98|2061.98|2061.56|2061.56|2062.01|2062.01|2061.45|2061.45|0
1764157470000|2025-11-26 11:44:30|2064.28|2064.28|2064.78|2064.78|2065.24|2065.24|2064.28|2064.28|0
1764157480000|2025-11-26 11:44:40|2064.73|2064.73|2066.96|2066.96|2066.96|2066.96|2064.73|2064.73|0
1764157490000|2025-11-26 11:44:50|2067.24|2067.24|2067.56|2067.56|2067.65|2067.65|2067.24|2067.24|0
1764157500000|2025-11-26 11:45:00|2066.82|2066.82|2066.96|2066.96|2067.15|2067.15|2066.75|2066.75|0
1764157510000|2025-11-26 11:45:10|2066.84|2066.84|2065.38|2065.38|2066.84|2066.84|2065.38|2065.38|0
1764157520000|2025-11-26 11:45:20|2064.59|2064.59|2062.96|2062.96|2064.59|2064.59|2062.96|2062.96|0
1764157530000|2025-11-26 11:45:30|2062.79|2062.79|2062.19|2062.19|2062.79|2062.79|2062|2062|0
1764157540000|2025-11-26 11:45:40|2061.46|2061.46|2061.37|2061.37|2061.47|2061.47|2061.31|2061.31|0
1764157550000|2025-11-26 11:45:50|2060.33|2060.33|2060.25|2060.25|2060.33|2060.33|2060.25|2060.25|0
1764157560000|2025-11-26 11:46:00|2059.67|2059.67|2060.22|2060.22|2060.22|2060.22|2059.67|2059.67|0
1764157570000|2025-11-26 11:46:10|2060.11|2060.11|2060.66|2060.66|2061.57|2061.57|2059.82|2059.82|0
1764157580000|2025-11-26 11:46:20|2060.57|2060.57|2062.08|2062.08|2062.51|2062.51|2060.56|2060.56|0
1764157590000|2025-11-26 11:46:30|2062.17|2062.17|2061.68|2061.68|2062.17|2062.17|2061.68|2061.68|0
1764157600000|2025-11-26 11:46:40|2061.64|2061.64|2061.46|2061.46|2061.64|2061.64|2061.46|2061.46|0
1764157610000|2025-11-26 11:46:50|2061.55|2061.55|2061.33|2061.33|2061.61|2061.61|2061.24|2061.24|0
1764157620000|2025-11-26 11:47:00|2061.24|2061.24|2060.82|2060.82|2061.24|2061.24|2060.82|2060.82|0
1764157630000|2025-11-26 11:47:10|2060.7|2060.7|2060.09|2060.09|2060.91|2060.91|2060.09|2060.09|0
1764157640000|2025-11-26 11:47:20|2059.97|2059.97|2059.76|2059.76|2059.97|2059.97|2059.72|2059.72|0
1764157650000|2025-11-26 11:47:30|2059.71|2059.71|2059.43|2059.43|2060.09|2060.09|2059.19|2059.19|0
1764157660000|2025-11-26 11:47:40|2059.55|2059.55|2058.98|2058.98|2059.55|2059.55|2058.98|2058.98|0
1764157670000|2025-11-26 11:47:50|2059.09|2059.09|2058.55|2058.55|2059.09|2059.09|2058.55|2058.55|0
1764157680000|2025-11-26 11:48:00|2058.46|2058.46|2058.4|2058.4|2058.46|2058.46|2058.34|2058.34|0
1764157690000|2025-11-26 11:48:10|2058.13|2058.13|2057.43|2057.43|2058.13|2058.13|2057.43|2057.43|0
1764157700000|2025-11-26 11:48:20|2057.33|2057.33|2057.45|2057.45|2057.45|2057.45|2057.33|2057.33|0
1764157710000|2025-11-26 11:48:30|2057.21|2057.21|2057.04|2057.04|2057.21|2057.21|2057.04|2057.04|0
1764157720000|2025-11-26 11:48:40|2056.99|2056.99|2056.75|2056.75|2056.99|2056.99|2056.68|2056.68|0
1764157730000|2025-11-26 11:48:50|2056.63|2056.63|2056.4|2056.4|2057.17|2057.17|2056.4|2056.4|0
1764157740000|2025-11-26 11:49:00|2056.2|2056.2|2055.17|2055.17|2056.2|2056.2|2055.17|2055.17|0
1764157750000|2025-11-26 11:49:10|2054.79|2054.79|2054.16|2054.16|2054.9|2054.9|2054.16|2054.16|0
1764157760000|2025-11-26 11:49:20|2054.11|2054.11|2053.92|2053.92|2054.11|2054.11|2053.92|2053.92|0
1764157770000|2025-11-26 11:49:30|2054.01|2054.01|2053.92|2053.92|2054.27|2054.27|2053.47|2053.47|0
1764157780000|2025-11-26 11:49:40|2053.82|2053.82|2054.28|2054.28|2054.62|2054.62|2053.82|2053.82|0
1764157790000|2025-11-26 11:49:50|2054.21|2054.21|2054.2|2054.2|2054.21|2054.21|2054.12|2054.12|0
1764157800000|2025-11-26 11:50:00|2053.93|2053.93|2054.04|2054.04|2054.04|2054.04|2053.93|2053.93|0
1764157810000|2025-11-26 11:50:10|2053.79|2053.79|2053.69|2053.69|2053.79|2053.79|2053.69|2053.69|0
1764157820000|2025-11-26 11:50:20|2053.64|2053.64|2053.56|2053.56|2053.64|2053.64|2053.54|2053.54|0
1764157830000|2025-11-26 11:50:30|2053.46|2053.46|2053.65|2053.65|2053.65|2053.65|2053.46|2053.46|0
1764157850000|2025-11-26 11:50:50|2053.76|2053.76|2052.58|2052.58|2053.76|2053.76|2052.58|2052.58|0
1764157860000|2025-11-26 11:51:00|2052.68|2052.68|2052.52|2052.52|2052.68|2052.68|2052.52|2052.52|0
1764157870000|2025-11-26 11:51:10|2052.43|2052.43|2052.52|2052.52|2052.52|2052.52|2052.43|2052.43|0
1764157880000|2025-11-26 11:51:20|2052.62|2052.62|2052.48|2052.48|2052.62|2052.62|2052.48|2052.48|0
1764157890000|2025-11-26 11:51:30|2052.53|2052.53|2052.53|2052.53|2052.53|2052.53|2052.53|2052.53|0
1764157900000|2025-11-26 11:51:40|2052.79|2052.79|2052.63|2052.63|2052.79|2052.79|2052.63|2052.63|0
1764157910000|2025-11-26 11:51:50|2052.57|2052.57|2052.57|2052.57|2052.57|2052.57|2052.57|2052.57|0
1764157950000|2025-11-26 11:52:30|2052.47|2052.47|2052.67|2052.67|2052.67|2052.67|2052.47|2052.47|0
1764157970000|2025-11-26 11:52:50|2052.62|2052.62|2052.72|2052.72|2052.72|2052.72|2052.62|2052.62|0
1764157980000|2025-11-26 11:53:00|2052.75|2052.75|2052.96|2052.96|2053.05|2053.05|2052.75|2052.75|0
1764157990000|2025-11-26 11:53:10|2052.92|2052.92|2052.76|2052.76|2052.92|2052.92|2052.76|2052.76|0
1764158020000|2025-11-26 11:53:40|2052.85|2052.85|2052.85|2052.85|2052.94|2052.94|2052.85|2052.85|0
1764158030000|2025-11-26 11:53:50|2052.75|2052.75|2052.75|2052.75|2052.75|2052.75|2052.75|2052.75|0
1764158050000|2025-11-26 11:54:10|2052.65|2052.65|2052.28|2052.28|2052.65|2052.65|2052.18|2052.18|0
1764158060000|2025-11-26 11:54:20|2052.23|2052.23|2052.22|2052.22|2052.47|2052.47|2052.19|2052.19|0
1764158070000|2025-11-26 11:54:30|2052.35|2052.35|2052.4|2052.4|2052.4|2052.4|2052.35|2052.35|0
1764158090000|2025-11-26 11:54:50|2052.5|2052.5|2052.79|2052.79|2052.79|2052.79|2052.5|2052.5|0
1764158100000|2025-11-26 11:55:00|2052.69|2052.69|2052.51|2052.51|2052.69|2052.69|2052.51|2052.51|0
1764158110000|2025-11-26 11:55:10|2052.46|2052.46|2052.25|2052.25|2052.48|2052.48|2052.25|2052.25|0
1764158120000|2025-11-26 11:55:20|2052.2|2052.2|2052.2|2052.2|2052.2|2052.2|2052.2|2052.2|0
1764158130000|2025-11-26 11:55:30|2052.16|2052.16|2052.2|2052.2|2052.2|2052.2|2052.16|2052.16|0
1764158140000|2025-11-26 11:55:40|2051.95|2051.95|2052.7|2052.7|2052.7|2052.7|2051.95|2051.95|0
1764158150000|2025-11-26 11:55:50|2052.79|2052.79|2053.19|2053.19|2053.19|2053.19|2052.79|2052.79|0
1764158160000|2025-11-26 11:56:00|2053.1|2053.1|2053.45|2053.45|2053.45|2053.45|2053.1|2053.1|0
1764158170000|2025-11-26 11:56:10|2053.58|2053.58|2053.54|2053.54|2053.58|2053.58|2053.54|2053.54|0
1764158180000|2025-11-26 11:56:20|2053.44|2053.44|2053.44|2053.44|2053.44|2053.44|2053.44|2053.44|0
1764158200000|2025-11-26 11:56:40|2053.23|2053.23|2053.23|2053.23|2053.23|2053.23|2053.23|2053.23|0
1764158210000|2025-11-26 11:56:50|2053.4|2053.4|2053.32|2053.32|2053.4|2053.4|2053.32|2053.32|0
1764158230000|2025-11-26 11:57:10|2053.23|2053.23|2052.76|2052.76|2053.23|2053.23|2052.76|2052.76|0
1764158260000|2025-11-26 11:57:40|2052.25|2052.25|2047.58|2047.58|2052.25|2052.25|2047.58|2047.58|0
1764158270000|2025-11-26 11:57:50|2047.41|2047.41|2048.02|2048.02|2048.02|2048.02|2047.38|2047.38|0
1764158280000|2025-11-26 11:58:00|2048.17|2048.17|2049.05|2049.05|2049.25|2049.25|2048.17|2048.17|0
1764158290000|2025-11-26 11:58:10|2048.78|2048.78|2048.37|2048.37|2048.78|2048.78|2048.37|2048.37|0
1764158300000|2025-11-26 11:58:20|2048.46|2048.46|2044.69|2044.69|2048.46|2048.46|2044.69|2044.69|0
1764158310000|2025-11-26 11:58:30|2044.83|2044.83|2045.11|2045.11|2045.11|2045.11|2044.83|2044.83|0
1764158320000|2025-11-26 11:58:40|2045.31|2045.31|2045.79|2045.79|2045.99|2045.99|2045.31|2045.31|0
1764158330000|2025-11-26 11:58:50|2045.85|2045.85|2045.78|2045.78|2045.85|2045.85|2045.68|2045.68|0
1764158340000|2025-11-26 11:59:00|2045.84|2045.84|2046.53|2046.53|2046.63|2046.63|2045.84|2045.84|0
1764158350000|2025-11-26 11:59:10|2046.42|2046.42|2046.54|2046.54|2046.58|2046.58|2046.42|2046.42|0
1764158360000|2025-11-26 11:59:20|2046.49|2046.49|2046.26|2046.26|2046.49|2046.49|2046.26|2046.26|0
1764158370000|2025-11-26 11:59:30|2046.42|2046.42|2047.08|2047.08|2047.08|2047.08|2046.37|2046.37|0
1764158380000|2025-11-26 11:59:40|2047.17|2047.17|2047.07|2047.07|2047.24|2047.24|2047.07|2047.07|0
1764158390000|2025-11-26 11:59:50|2047.18|2047.18|2046.75|2046.75|2047.18|2047.18|2046.6|2046.6|0
1764158400000|2025-11-26 12:00:00|2046.93|2046.93|2045.91|2045.91|2046.93|2046.93|2045.79|2045.79|0
1764158420000|2025-11-26 12:00:20|2045.66|2045.66|2045.1|2045.1|2045.66|2045.66|2045.1|2045.1|0
1764158430000|2025-11-26 12:00:30|2045.35|2045.35|2045.15|2045.15|2045.39|2045.39|2045.05|2045.05|0
1764158440000|2025-11-26 12:00:40|2045.06|2045.06|2042.8|2042.8|2045.06|2045.06|2042.63|2042.63|0
1764158450000|2025-11-26 12:00:50|2043.15|2043.15|2043.05|2043.05|2043.15|2043.15|2043.05|2043.05|0
1764158460000|2025-11-26 12:01:00|2043.02|2043.02|2042.74|2042.74|2043.27|2043.27|2042.53|2042.53|0
1764158470000|2025-11-26 12:01:10|2042.91|2042.91|2042.78|2042.78|2042.91|2042.91|2042.78|2042.78|0
1764158480000|2025-11-26 12:01:20|2042.91|2042.91|2042.78|2042.78|2042.91|2042.91|2042.53|2042.53|0
1764158490000|2025-11-26 12:01:30|2042.93|2042.93|2043.74|2043.74|2043.74|2043.74|2042.93|2042.93|0
1764158510000|2025-11-26 12:01:50|2044.27|2044.27|2044.22|2044.22|2044.47|2044.47|2044.22|2044.22|0
1764158520000|2025-11-26 12:02:00|2044.29|2044.29|2044.01|2044.01|2044.33|2044.33|2043.88|2043.88|0
1764158530000|2025-11-26 12:02:10|2044.19|2044.19|2043.76|2043.76|2044.19|2044.19|2043.71|2043.71|0
1764158540000|2025-11-26 12:02:20|2043.85|2043.85|2043.76|2043.76|2043.85|2043.85|2043.76|2043.76|0
1764158550000|2025-11-26 12:02:30|2043.81|2043.81|2043.75|2043.75|2043.81|2043.81|2043.75|2043.75|0
1764158560000|2025-11-26 12:02:40|2043.8|2043.8|2044.09|2044.09|2044.32|2044.32|2043.79|2043.79|0
1764158570000|2025-11-26 12:02:50|2044.2|2044.2|2044.04|2044.04|2044.2|2044.2|2044.04|2044.04|0
1764158580000|2025-11-26 12:03:00|2043.91|2043.91|2044.2|2044.2|2044.2|2044.2|2043.82|2043.82|0
1764158590000|2025-11-26 12:03:10|2044.29|2044.29|2044.37|2044.37|2044.37|2044.37|2044.29|2044.29|0
1764158610000|2025-11-26 12:03:30|2044.69|2044.69|2045.59|2045.59|2045.59|2045.59|2044.69|2044.69|0
1764158620000|2025-11-26 12:03:40|2045.68|2045.68|2045.89|2045.89|2045.89|2045.89|2045.68|2045.68|0
1764158630000|2025-11-26 12:03:50|2045.94|2045.94|2045.97|2045.97|2045.97|2045.97|2045.94|2045.94|0
1764158650000|2025-11-26 12:04:10|2046.06|2046.06|2045.61|2045.61|2046.06|2046.06|2045.61|2045.61|0
1764158660000|2025-11-26 12:04:20|2045.52|2045.52|2046.08|2046.08|2046.08|2046.08|2045.52|2045.52|0
1764158680000|2025-11-26 12:04:40|2046.03|2046.03|2046.03|2046.03|2046.03|2046.03|2046.03|2046.03|0
1764158700000|2025-11-26 12:05:00|2045.93|2045.93|2045.55|2045.55|2045.93|2045.93|2045.55|2045.55|0
1764158720000|2025-11-26 12:05:20|2045.36|2045.36|2045.27|2045.27|2045.36|2045.36|2045.27|2045.27|0
1764158730000|2025-11-26 12:05:30|2045.22|2045.22|2045.1|2045.1|2045.22|2045.22|2045.1|2045.1|0
1764158740000|2025-11-26 12:05:40|2045.25|2045.25|2045.2|2045.2|2045.25|2045.25|2045.2|2045.2|0
1764158750000|2025-11-26 12:05:50|2045.15|2045.15|2045.25|2045.25|2045.25|2045.25|2045.15|2045.15|0
1764158760000|2025-11-26 12:06:00|2045.48|2045.48|2045.57|2045.57|2045.57|2045.57|2045.48|2045.48|0
1764158770000|2025-11-26 12:06:10|2045.68|2045.68|2045.36|2045.36|2045.68|2045.68|2045.36|2045.36|0
1764158790000|2025-11-26 12:06:30|2045.32|2045.32|2045.18|2045.18|2045.32|2045.32|2045.15|2045.15|0
1764158800000|2025-11-26 12:06:40|2045.11|2045.11|2045.19|2045.19|2045.19|2045.19|2045.02|2045.02|0
1764158810000|2025-11-26 12:06:50|2045.26|2045.26|2043.85|2043.85|2045.26|2045.26|2043.85|2043.85|0
1764158820000|2025-11-26 12:07:00|2043.72|2043.72|2043.59|2043.59|2043.72|2043.72|2043.59|2043.59|0
1764158830000|2025-11-26 12:07:10|2043.5|2043.5|2043.21|2043.21|2043.5|2043.5|2043.21|2043.21|0
1764158840000|2025-11-26 12:07:20|2043.13|2043.13|2042.9|2042.9|2043.13|2043.13|2042.9|2042.9|0
1764158850000|2025-11-26 12:07:30|2042.83|2042.83|2042.55|2042.55|2042.83|2042.83|2042.55|2042.55|0
1764158860000|2025-11-26 12:07:40|2042.45|2042.45|2042.45|2042.45|2042.45|2042.45|2042.45|2042.45|0
1764158870000|2025-11-26 12:07:50|2042.52|2042.52|2042.52|2042.52|2042.52|2042.52|2042.52|2042.52|0
1764158880000|2025-11-26 12:08:00|2042.45|2042.45|2042.24|2042.24|2042.45|2042.45|2042.24|2042.24|0
1764158890000|2025-11-26 12:08:10|2042.15|2042.15|2041.55|2041.55|2042.24|2042.24|2041.55|2041.55|0
1764158900000|2025-11-26 12:08:20|2041.35|2041.35|2041.17|2041.17|2041.42|2041.42|2041.17|2041.17|0
1764158910000|2025-11-26 12:08:30|2040.95|2040.95|2036.53|2036.53|2040.95|2040.95|2036.53|2036.53|0
1764158920000|2025-11-26 12:08:40|2036.62|2036.62|2036.75|2036.75|2036.75|2036.75|2036.57|2036.57|0
1764158930000|2025-11-26 12:08:50|2036.87|2036.87|2037.49|2037.49|2037.49|2037.49|2036.87|2036.87|0
1764158940000|2025-11-26 12:09:00|2037.56|2037.56|2038.02|2038.02|2038.02|2038.02|2037.56|2037.56|0
1764158950000|2025-11-26 12:09:10|2039.02|2039.02|2039.1|2039.1|2039.13|2039.13|2039.02|2039.02|0
1764158960000|2025-11-26 12:09:20|2039.21|2039.21|2039.27|2039.27|2039.27|2039.27|2039.21|2039.21|0
1764158970000|2025-11-26 12:09:30|2039.32|2039.32|2039.75|2039.75|2039.75|2039.75|2039.32|2039.32|0
1764158980000|2025-11-26 12:09:40|2039.92|2039.92|2039.57|2039.57|2039.92|2039.92|2039.57|2039.57|0
1764158990000|2025-11-26 12:09:50|2039.61|2039.61|2039.25|2039.25|2039.61|2039.61|2039.25|2039.25|0
1764159000000|2025-11-26 12:10:00|2038.96|2038.96|2038.96|2038.96|2038.96|2038.96|2038.96|2038.96|0
1764159010000|2025-11-26 12:10:10|2038.85|2038.85|2038.39|2038.39|2038.85|2038.85|2038.39|2038.39|0
1764159020000|2025-11-26 12:10:20|2038.24|2038.24|2038.33|2038.33|2038.33|2038.33|2038.24|2038.24|0
1764159030000|2025-11-26 12:10:30|2038.42|2038.42|2036.76|2036.76|2038.42|2038.42|2036.63|2036.63|0
1764159040000|2025-11-26 12:10:40|2036.89|2036.89|2036.89|2036.89|2036.89|2036.89|2036.89|2036.89|0
1764159050000|2025-11-26 12:10:50|2036.99|2036.99|2037.15|2037.15|2037.15|2037.15|2036.99|2036.99|0
1764159060000|2025-11-26 12:11:00|2037.19|2037.19|2037.47|2037.47|2037.47|2037.47|2037.19|2037.19|0
1764159070000|2025-11-26 12:11:10|2037.5|2037.5|2037.95|2037.95|2037.95|2037.95|2037.5|2037.5|0
1764159110000|2025-11-26 12:11:50|2038.7|2038.7|2038.7|2038.7|2038.7|2038.7|2038.7|2038.7|0
1764159120000|2025-11-26 12:12:00|2038.79|2038.79|2038.68|2038.68|2038.79|2038.79|2038.45|2038.45|0
1764159130000|2025-11-26 12:12:10|2038.5|2038.5|2036.78|2036.78|2038.5|2038.5|2036.78|2036.78|0
1764159140000|2025-11-26 12:12:20|2036.67|2036.67|2036.65|2036.65|2036.7|2036.7|2036.61|2036.61|0
1764159150000|2025-11-26 12:12:30|2036.75|2036.75|2036.75|2036.75|2036.75|2036.75|2036.75|2036.75|0
1764159160000|2025-11-26 12:12:40|2036.8|2036.8|2037.03|2037.03|2037.03|2037.03|2036.8|2036.8|0
1764159170000|2025-11-26 12:12:50|2037.24|2037.24|2036.86|2036.86|2037.24|2037.24|2036.81|2036.81|0
1764159180000|2025-11-26 12:13:00|2036.91|2036.91|2036.91|2036.91|2036.91|2036.91|2036.91|2036.91|0
1764159190000|2025-11-26 12:13:10|2036.8|2036.8|2036.89|2036.89|2036.89|2036.89|2036.8|2036.8|0
1764159200000|2025-11-26 12:13:20|2036.76|2036.76|2036.76|2036.76|2036.76|2036.76|2036.76|2036.76|0
1764159210000|2025-11-26 12:13:30|2036.94|2036.94|2036.94|2036.94|2036.94|2036.94|2036.94|2036.94|0
1764159220000|2025-11-26 12:13:40|2036.99|2036.99|2036.99|2036.99|2036.99|2036.99|2036.99|2036.99|0
1764159230000|2025-11-26 12:13:50|2037.04|2037.04|2036.87|2036.87|2037.04|2037.04|2036.87|2036.87|0
1764159250000|2025-11-26 12:14:10|2036.77|2036.77|2036.25|2036.25|2036.77|2036.77|2036.25|2036.25|0
1764159260000|2025-11-26 12:14:20|2036.22|2036.22|2036.07|2036.07|2036.22|2036.22|2035.95|2035.95|0
1764159270000|2025-11-26 12:14:30|2036.03|2036.03|2036.03|2036.03|2036.03|2036.03|2036.03|2036.03|0
1764159280000|2025-11-26 12:14:40|2035.59|2035.59|2035.51|2035.51|2035.59|2035.59|2035.51|2035.51|0
1764159290000|2025-11-26 12:14:50|2035.1|2035.1|2035.01|2035.01|2035.1|2035.1|2035.01|2035.01|0
1764159300000|2025-11-26 12:15:00|2034.95|2034.95|2034.95|2034.95|2034.95|2034.95|2034.95|2034.95|0
1764159310000|2025-11-26 12:15:10|2034.69|2034.69|2034.12|2034.12|2034.69|2034.69|2034.12|2034.12|0
1764159320000|2025-11-26 12:15:20|2034.22|2034.22|2034.22|2034.22|2034.22|2034.22|2034.22|2034.22|0
1764159330000|2025-11-26 12:15:30|2034.46|2034.46|2034.59|2034.59|2034.59|2034.59|2034.46|2034.46|0
1764159340000|2025-11-26 12:15:40|2034.5|2034.5|2034.5|2034.5|2034.5|2034.5|2034.5|2034.5|0
1764159350000|2025-11-26 12:15:50|2034.59|2034.59|2034.59|2034.59|2034.59|2034.59|2034.59|2034.59|0
1764159360000|2025-11-26 12:16:00|2034.25|2034.25|2034.06|2034.06|2034.25|2034.25|2034.06|2034.06|0
1764159380000|2025-11-26 12:16:20|2034.1|2034.1|2033.88|2033.88|2034.1|2034.1|2033.88|2033.88|0
1764159390000|2025-11-26 12:16:30|2033.71|2033.71|2033.53|2033.53|2033.71|2033.71|2033.53|2033.53|0
1764159400000|2025-11-26 12:16:40|2033.28|2033.28|2033.28|2033.28|2033.28|2033.28|2033.28|2033.28|0
1764159410000|2025-11-26 12:16:50|2033.25|2033.25|2033.02|2033.02|2033.25|2033.25|2033.02|2033.02|0
1764159420000|2025-11-26 12:17:00|2032.96|2032.96|2029.35|2029.35|2032.96|2032.96|2029.31|2029.31|0
1764159430000|2025-11-26 12:17:10|2029.44|2029.44|2029.91|2029.91|2030|2030|2029.44|2029.44|0
1764159440000|2025-11-26 12:17:20|2030.01|2030.01|2030.21|2030.21|2030.21|2030.21|2030.01|2030.01|0
1764159450000|2025-11-26 12:17:30|2030.39|2030.39|2031.06|2031.06|2031.12|2031.12|2030.39|2030.39|0
1764159460000|2025-11-26 12:17:40|2031.16|2031.16|2031.3|2031.3|2031.3|2031.3|2031.16|2031.16|0
1764159470000|2025-11-26 12:17:50|2031.92|2031.92|2031.78|2031.78|2031.97|2031.97|2031.78|2031.78|0
1764159480000|2025-11-26 12:18:00|2031.69|2031.69|2031.31|2031.31|2031.69|2031.69|2031.31|2031.31|0
1764159490000|2025-11-26 12:18:10|2031.22|2031.22|2031.2|2031.2|2031.22|2031.22|2031.2|2031.2|0
1764159500000|2025-11-26 12:18:20|2030.99|2030.99|2031.06|2031.06|2031.06|2031.06|2030.81|2030.81|0
1764159510000|2025-11-26 12:18:30|2031.18|2031.18|2031.25|2031.25|2031.25|2031.25|2031.18|2031.18|0
1764159520000|2025-11-26 12:18:40|2031.3|2031.3|2031.82|2031.82|2031.82|2031.82|2031.3|2031.3|0
1764159530000|2025-11-26 12:18:50|2031.89|2031.89|2031.65|2031.65|2031.89|2031.89|2031.65|2031.65|0
1764159550000|2025-11-26 12:19:10|2031.51|2031.51|2031.51|2031.51|2031.51|2031.51|2031.51|2031.51|0
1764159560000|2025-11-26 12:19:20|2031.57|2031.57|2031.57|2031.57|2031.57|2031.57|2031.57|2031.57|0
1764159570000|2025-11-26 12:19:30|2031.4|2031.4|2029.77|2029.77|2031.4|2031.4|2029.77|2029.77|0
1764159580000|2025-11-26 12:19:40|2029.86|2029.86|2028.8|2028.8|2029.95|2029.95|2028.8|2028.8|0
1764159590000|2025-11-26 12:19:50|2028.56|2028.56|2028.75|2028.75|2028.75|2028.75|2028.56|2028.56|0
1764159600000|2025-11-26 12:20:00|2028.84|2028.84|2028.82|2028.82|2028.84|2028.84|2028.66|2028.66|0
1764159610000|2025-11-26 12:20:10|2029|2029|2028.91|2028.91|2029|2029|2028.91|2028.91|0
1764159620000|2025-11-26 12:20:20|2028.82|2028.82|2028.32|2028.32|2028.82|2028.82|2028.32|2028.32|0
1764159630000|2025-11-26 12:20:30|2028.27|2028.27|2028.34|2028.34|2028.41|2028.41|2028.27|2028.27|0
1764159640000|2025-11-26 12:20:40|2028.32|2028.32|2028.38|2028.38|2028.38|2028.38|2028.14|2028.14|0
1764159650000|2025-11-26 12:20:50|2028.56|2028.56|2029.31|2029.31|2029.43|2029.43|2028.56|2028.56|0
1764159660000|2025-11-26 12:21:00|2029.13|2029.13|2029.04|2029.04|2029.13|2029.13|2029.04|2029.04|0
1764159670000|2025-11-26 12:21:10|2028.77|2028.77|2028.26|2028.26|2028.77|2028.77|2028.18|2028.18|0
1764159680000|2025-11-26 12:21:20|2028.17|2028.17|2027.74|2027.74|2028.17|2028.17|2027.74|2027.74|0
1764159690000|2025-11-26 12:21:30|2027.77|2027.77|2027.77|2027.77|2027.77|2027.77|2027.77|2027.77|0
1764159700000|2025-11-26 12:21:40|2027.72|2027.72|2027.99|2027.99|2027.99|2027.99|2027.72|2027.72|0
1764159710000|2025-11-26 12:21:50|2027.89|2027.89|2027.58|2027.58|2027.89|2027.89|2027.58|2027.58|0
1764159720000|2025-11-26 12:22:00|2027.49|2027.49|2027.27|2027.27|2027.49|2027.49|2027.18|2027.18|0
1764159730000|2025-11-26 12:22:10|2027.14|2027.14|2027.17|2027.17|2027.37|2027.37|2027.14|2027.14|0
1764159750000|2025-11-26 12:22:30|2027.46|2027.46|2027.46|2027.46|2027.46|2027.46|2027.46|2027.46|0
1764159760000|2025-11-26 12:22:40|2027.58|2027.58|2027.78|2027.78|2027.78|2027.78|2027.58|2027.58|0
1764159780000|2025-11-26 12:23:00|2027.96|2027.96|2027.96|2027.96|2027.96|2027.96|2027.96|2027.96|0
1764159790000|2025-11-26 12:23:10|2028.07|2028.07|2028.33|2028.33|2028.33|2028.33|2028.07|2028.07|0
1764159800000|2025-11-26 12:23:20|2028.27|2028.27|2028.21|2028.21|2028.27|2028.27|2028.21|2028.21|0
1764159820000|2025-11-26 12:23:40|2028.39|2028.39|2028.23|2028.23|2028.39|2028.39|2028.23|2028.23|0
1764159830000|2025-11-26 12:23:50|2028.14|2028.14|2028.14|2028.14|2028.14|2028.14|2028.14|2028.14|0
1764159840000|2025-11-26 12:24:00|2028.19|2028.19|2028.19|2028.19|2028.19|2028.19|2028.19|2028.19|0
1764159850000|2025-11-26 12:24:10|2028.28|2028.28|2028.37|2028.37|2028.37|2028.37|2028.28|2028.28|0
1764159860000|2025-11-26 12:24:20|2028.3|2028.3|2028.27|2028.27|2028.3|2028.3|2028.24|2028.24|0
1764159890000|2025-11-26 12:24:50|2028.18|2028.18|2028.67|2028.67|2028.67|2028.67|2028.18|2028.18|0
1764159900000|2025-11-26 12:25:00|2028.7|2028.7|2028.7|2028.7|2028.7|2028.7|2028.7|2028.7|0
1764159910000|2025-11-26 12:25:10|2028.79|2028.79|2028.8|2028.8|2028.89|2028.89|2028.79|2028.79|0
1764159920000|2025-11-26 12:25:20|2028.79|2028.79|2028.64|2028.64|2028.79|2028.79|2028.64|2028.64|0
1764159940000|2025-11-26 12:25:40|2028.61|2028.61|2028.16|2028.16|2028.61|2028.61|2028.16|2028.16|0
1764159950000|2025-11-26 12:25:50|2027.63|2027.63|2027.22|2027.22|2027.63|2027.63|2027.16|2027.16|0
1764159960000|2025-11-26 12:26:00|2027|2027|2026.9|2026.9|2027|2027|2026.9|2026.9|0
1764159970000|2025-11-26 12:26:10|2026.87|2026.87|2026.87|2026.87|2026.87|2026.87|2026.87|2026.87|0
1764159980000|2025-11-26 12:26:20|2026.66|2026.66|2026.43|2026.43|2026.66|2026.66|2026.43|2026.43|0
1764159990000|2025-11-26 12:26:30|2026.52|2026.52|2026.46|2026.46|2026.52|2026.52|2026.46|2026.46|0
1764160000000|2025-11-26 12:26:40|2026.6|2026.6|2026.5|2026.5|2026.6|2026.6|2026.5|2026.5|0
1764160010000|2025-11-26 12:26:50|2025.88|2025.88|2025.88|2025.88|2025.88|2025.88|2025.88|2025.88|0
1764160020000|2025-11-26 12:27:00|2025.85|2025.85|2025.85|2025.85|2025.85|2025.85|2025.85|2025.85|0
1764160030000|2025-11-26 12:27:10|2026.52|2026.52|2027.76|2027.76|2027.76|2027.76|2026.52|2026.52|0
1764160040000|2025-11-26 12:27:20|2027.73|2027.73|2027.73|2027.73|2027.73|2027.73|2027.73|2027.73|0
1764160050000|2025-11-26 12:27:30|2027.84|2027.84|2027.84|2027.84|2027.84|2027.84|2027.84|2027.84|0
1764160060000|2025-11-26 12:27:40|2028.01|2028.01|2028.07|2028.07|2028.07|2028.07|2028.01|2028.01|0
1764160070000|2025-11-26 12:27:50|2028.17|2028.17|2028.17|2028.17|2028.17|2028.17|2028.17|2028.17|0
1764160090000|2025-11-26 12:28:10|2028.21|2028.21|2028.21|2028.21|2028.21|2028.21|2028.21|2028.21|0
1764160120000|2025-11-26 12:28:40|2028.27|2028.27|2028.27|2028.27|2028.27|2028.27|2028.21|2028.21|0
1764160150000|2025-11-26 12:29:10|2028.52|2028.52|2028.43|2028.43|2028.52|2028.52|2028.43|2028.43|0
1764160160000|2025-11-26 12:29:20|2028.36|2028.36|2028.43|2028.43|2028.43|2028.43|2028.36|2028.36|0
1764160170000|2025-11-26 12:29:30|2028.47|2028.47|2028.8|2028.8|2028.8|2028.8|2028.47|2028.47|0
1764160180000|2025-11-26 12:29:40|2028.87|2028.87|2029.11|2029.11|2029.11|2029.11|2028.87|2028.87|0
1764160190000|2025-11-26 12:29:50|2029.2|2029.2|2029.2|2029.2|2029.2|2029.2|2029.2|2029.2|0
1764160200000|2025-11-26 12:30:00|2029.8|2029.8|2029.8|2029.8|2029.8|2029.8|2029.8|2029.8|0
1764160210000|2025-11-26 12:30:10|2029.89|2029.89|2029.89|2029.89|2029.89|2029.89|2029.89|2029.89|0
1764160220000|2025-11-26 12:30:20|2029.32|2029.32|2029.25|2029.25|2029.32|2029.32|2029.25|2029.25|0
1764160230000|2025-11-26 12:30:30|2029.35|2029.35|2029.35|2029.35|2029.35|2029.35|2029.35|2029.35|0
1764160240000|2025-11-26 12:30:40|2029.19|2029.19|2028.56|2028.56|2029.19|2029.19|2028.56|2028.56|0
1764160250000|2025-11-26 12:30:50|2028.47|2028.47|2028.35|2028.35|2028.47|2028.47|2028.35|2028.35|0
1764160260000|2025-11-26 12:31:00|2028.45|2028.45|2028.45|2028.45|2028.45|2028.45|2028.45|2028.45|0
1764160270000|2025-11-26 12:31:10|2028.35|2028.35|2028.35|2028.35|2028.35|2028.35|2028.35|2028.35|0
1764160290000|2025-11-26 12:31:30|2028.18|2028.18|2028.25|2028.25|2028.25|2028.25|2028.18|2028.18|0
1764160310000|2025-11-26 12:31:50|2028.08|2028.08|2028.18|2028.18|2028.18|2028.18|2028.08|2028.08|0
1764160320000|2025-11-26 12:32:00|2028.13|2028.13|2027.37|2027.37|2028.13|2028.13|2027.37|2027.37|0
1764160330000|2025-11-26 12:32:10|2027.27|2027.27|2027.46|2027.46|2027.46|2027.46|2027.27|2027.27|0
1764160340000|2025-11-26 12:32:20|2027.36|2027.36|2027.36|2027.36|2027.36|2027.36|2027.36|2027.36|0
1764160350000|2025-11-26 12:32:30|2027.41|2027.41|2027.41|2027.41|2027.41|2027.41|2027.41|2027.41|0
1764160360000|2025-11-26 12:32:40|2027.28|2027.28|2027.23|2027.23|2027.41|2027.41|2027.23|2027.23|0
1764160370000|2025-11-26 12:32:50|2027.03|2027.03|2026.83|2026.83|2027.03|2027.03|2026.83|2026.83|0
1764160380000|2025-11-26 12:33:00|2026.41|2026.41|2026.12|2026.12|2026.41|2026.41|2026.12|2026.12|0
1764160390000|2025-11-26 12:33:10|2025.66|2025.66|2025.66|2025.66|2025.66|2025.66|2025.66|2025.66|0
1764160410000|2025-11-26 12:33:30|2025.6|2025.6|2025.6|2025.6|2025.6|2025.6|2025.6|2025.6|0
1764160430000|2025-11-26 12:33:50|2026.34|2026.34|2025.89|2025.89|2026.34|2026.34|2025.77|2025.77|0
1764160440000|2025-11-26 12:34:00|2025.84|2025.84|2025.84|2025.84|2025.84|2025.84|2025.84|2025.84|0
1764160450000|2025-11-26 12:34:10|2025.69|2025.69|2025.4|2025.4|2025.69|2025.69|2025.4|2025.4|0
1764160460000|2025-11-26 12:34:20|2025.45|2025.45|2025.45|2025.45|2025.45|2025.45|2025.45|2025.45|0
1764160470000|2025-11-26 12:34:30|2025.33|2025.33|2024.96|2024.96|2025.33|2025.33|2024.96|2024.96|0
1764160480000|2025-11-26 12:34:40|2024.9|2024.9|2024.85|2024.85|2024.9|2024.9|2024.85|2024.85|0
1764160490000|2025-11-26 12:34:50|2024.75|2024.75|2024.83|2024.83|2024.87|2024.87|2024.75|2024.75|0
1764160500000|2025-11-26 12:35:00|2025.02|2025.02|2025.91|2025.91|2025.91|2025.91|2025.02|2025.02|0
1764160510000|2025-11-26 12:35:10|2025.82|2025.82|2025.7|2025.7|2025.91|2025.91|2025.7|2025.7|0
1764160550000|2025-11-26 12:35:50|2025.61|2025.61|2025.67|2025.67|2025.67|2025.67|2025.61|2025.61|0
1764160570000|2025-11-26 12:36:10|2026.4|2026.4|2026.93|2026.93|2026.93|2026.93|2026.37|2026.37|0
1764160580000|2025-11-26 12:36:20|2026.73|2026.73|2026.73|2026.73|2026.73|2026.73|2026.73|2026.73|0
1764160590000|2025-11-26 12:36:30|2026.49|2026.49|2026.49|2026.49|2026.49|2026.49|2026.49|2026.49|0
1764160600000|2025-11-26 12:36:40|2026.58|2026.58|2026.58|2026.58|2026.58|2026.58|2026.58|2026.58|0
1764160620000|2025-11-26 12:37:00|2026.65|2026.65|2026.65|2026.65|2026.65|2026.65|2026.65|2026.65|0
1764160640000|2025-11-26 12:37:20|2026.58|2026.58|2026.58|2026.58|2026.58|2026.58|2026.58|2026.58|0
1764160650000|2025-11-26 12:37:30|2026.8|2026.8|2026.83|2026.83|2026.83|2026.83|2026.8|2026.8|0
1764160660000|2025-11-26 12:37:40|2026.89|2026.89|2026.89|2026.89|2026.89|2026.89|2026.89|2026.89|0
1764160670000|2025-11-26 12:37:50|2027.46|2027.46|2027.55|2027.55|2027.55|2027.55|2027.46|2027.46|0
1764160680000|2025-11-26 12:38:00|2027.64|2027.64|2027.61|2027.61|2027.64|2027.64|2027.61|2027.61|0
1764160690000|2025-11-26 12:38:10|2027.51|2027.51|2027.51|2027.51|2027.51|2027.51|2027.42|2027.42|0
1764160700000|2025-11-26 12:38:20|2027.64|2027.64|2027.64|2027.64|2027.64|2027.64|2027.64|2027.64|0
1764160710000|2025-11-26 12:38:30|2027.46|2027.46|2027.33|2027.33|2027.46|2027.46|2027.21|2027.21|0
1764160720000|2025-11-26 12:38:40|2027.24|2027.24|2027.28|2027.28|2027.28|2027.28|2027.24|2027.24|0
1764160750000|2025-11-26 12:39:10|2027.09|2027.09|2027.09|2027.09|2027.09|2027.09|2027.09|2027.09|0
1764160760000|2025-11-26 12:39:20|2026.94|2026.94|2026.7|2026.7|2026.94|2026.94|2026.6|2026.6|0
1764160770000|2025-11-26 12:39:30|2026.53|2026.53|2026.35|2026.35|2026.53|2026.53|2026.35|2026.35|0
1764160780000|2025-11-26 12:39:40|2026.29|2026.29|2025.5|2025.5|2026.29|2026.29|2025.5|2025.5|0
1764160790000|2025-11-26 12:39:50|2025.58|2025.58|2025.58|2025.58|2025.58|2025.58|2025.58|2025.58|0
1764160800000|2025-11-26 12:40:00|2025.54|2025.54|2026.11|2026.11|2026.11|2026.11|2025.54|2025.54|0
1764160810000|2025-11-26 12:40:10|2026.21|2026.21|2026.21|2026.21|2026.21|2026.21|2026.21|2026.21|0
1764160830000|2025-11-26 12:40:30|2026.11|2026.11|2026.11|2026.11|2026.11|2026.11|2026.11|2026.11|0
1764160840000|2025-11-26 12:40:40|2027.12|2027.12|2027.12|2027.12|2027.12|2027.12|2027.12|2027.12|0
1764160850000|2025-11-26 12:40:50|2027.02|2027.02|2027.02|2027.02|2027.02|2027.02|2027.02|2027.02|0
1764160870000|2025-11-26 12:41:10|2026.95|2026.95|2027.13|2027.13|2027.13|2027.13|2026.95|2026.95|0
1764160890000|2025-11-26 12:41:30|2027.06|2027.06|2026.96|2026.96|2027.06|2027.06|2026.96|2026.96|0
1764160910000|2025-11-26 12:41:50|2027.06|2027.06|2027.15|2027.15|2027.15|2027.15|2027.06|2027.06|0
1764160920000|2025-11-26 12:42:00|2027.09|2027.09|2027.11|2027.11|2027.18|2027.18|2027|2027|0
1764160940000|2025-11-26 12:42:20|2026.74|2026.74|2026.32|2026.32|2026.74|2026.74|2026.32|2026.32|0
1764160960000|2025-11-26 12:42:40|2026.41|2026.41|2026.47|2026.47|2026.47|2026.47|2026.41|2026.41|0
1764160990000|2025-11-26 12:43:10|2026.52|2026.52|2026.52|2026.52|2026.52|2026.52|2026.52|2026.52|0
1764161000000|2025-11-26 12:43:20|2026.46|2026.46|2026.72|2026.72|2026.72|2026.72|2026.46|2026.46|0
1764161010000|2025-11-26 12:43:30|2026.75|2026.75|2026.75|2026.75|2026.85|2026.85|2026.75|2026.75|0
1764161020000|2025-11-26 12:43:40|2026.66|2026.66|2026.71|2026.71|2026.71|2026.71|2026.66|2026.66|0
1764161040000|2025-11-26 12:44:00|2026.89|2026.89|2026.89|2026.89|2026.89|2026.89|2026.89|2026.89|0
1764161050000|2025-11-26 12:44:10|2026.66|2026.66|2026.08|2026.08|2026.66|2026.66|2026.08|2026.08|0
1764161060000|2025-11-26 12:44:20|2025.97|2025.97|2025.91|2025.91|2025.97|2025.97|2025.91|2025.91|0
1764161070000|2025-11-26 12:44:30|2025.85|2025.85|2025.77|2025.77|2025.85|2025.85|2025.77|2025.77|0
1764161080000|2025-11-26 12:44:40|2025.39|2025.39|2025.37|2025.37|2025.46|2025.46|2025.37|2025.37|0
1764161100000|2025-11-26 12:45:00|2025.1|2025.1|2024.99|2024.99|2025.1|2025.1|2024.99|2024.99|0
1764161110000|2025-11-26 12:45:10|2025.27|2025.27|2025.18|2025.18|2025.27|2025.27|2025.18|2025.18|0
1764161120000|2025-11-26 12:45:20|2025.12|2025.12|2025.27|2025.27|2025.37|2025.37|2025.12|2025.12|0
1764161130000|2025-11-26 12:45:30|2025.44|2025.44|2025.44|2025.44|2025.44|2025.44|2025.44|2025.44|0
1764161140000|2025-11-26 12:45:40|2025.47|2025.47|2025.47|2025.47|2025.47|2025.47|2025.47|2025.47|0
1764161150000|2025-11-26 12:45:50|2026.14|2026.14|2026.14|2026.14|2026.14|2026.14|2026.14|2026.14|0
1764161160000|2025-11-26 12:46:00|2026.31|2026.31|2027.48|2027.48|2027.48|2027.48|2026.31|2026.31|0
1764161180000|2025-11-26 12:46:20|2027.57|2027.57|2027.57|2027.57|2027.57|2027.57|2027.57|2027.57|0
1764161200000|2025-11-26 12:46:40|2027.67|2027.67|2027.67|2027.67|2027.67|2027.67|2027.67|2027.67|0
1764161210000|2025-11-26 12:46:50|2027.7|2027.7|2027.7|2027.7|2027.7|2027.7|2027.7|2027.7|0
1764161230000|2025-11-26 12:47:10|2027.79|2027.79|2027.79|2027.79|2027.79|2027.79|2027.79|2027.79|0
1764161240000|2025-11-26 12:47:20|2028.37|2028.37|2028.26|2028.26|2028.37|2028.37|2028.26|2028.26|0
1764161250000|2025-11-26 12:47:30|2028.39|2028.39|2028.48|2028.48|2028.48|2028.48|2028.39|2028.39|0
1764161270000|2025-11-26 12:47:50|2029.35|2029.35|2029.47|2029.47|2029.47|2029.47|2029.35|2029.35|0
1764161280000|2025-11-26 12:48:00|2029.5|2029.5|2029.88|2029.88|2029.88|2029.88|2029.5|2029.5|0
1764161310000|2025-11-26 12:48:30|2030.24|2030.24|2030.35|2030.35|2030.35|2030.35|2030.24|2030.24|0
1764161330000|2025-11-26 12:48:50|2030.41|2030.41|2030.41|2030.41|2030.41|2030.41|2030.41|2030.41|0
1764161350000|2025-11-26 12:49:10|2030.29|2030.29|2030.29|2030.29|2030.29|2030.29|2030.29|2030.29|0
1764161360000|2025-11-26 12:49:20|2030.3|2030.3|2030.3|2030.3|2030.3|2030.3|2030.3|2030.3|0
1764161370000|2025-11-26 12:49:30|2030.62|2030.62|2030.62|2030.62|2030.62|2030.62|2030.62|2030.62|0
1764161380000|2025-11-26 12:49:40|2031.45|2031.45|2031.51|2031.51|2031.78|2031.78|2031.45|2031.45|0
1764161400000|2025-11-26 12:50:00|2031.62|2031.62|2031.62|2031.62|2031.62|2031.62|2031.62|2031.62|0
1764161410000|2025-11-26 12:50:10|2031.71|2031.71|2032.39|2032.39|2032.39|2032.39|2031.71|2031.71|0
1764161420000|2025-11-26 12:50:20|2032.61|2032.61|2032.68|2032.68|2032.68|2032.68|2032.61|2032.61|0
1764161430000|2025-11-26 12:50:30|2033.61|2033.61|2033.51|2033.51|2033.61|2033.61|2033.51|2033.51|0
1764161440000|2025-11-26 12:50:40|2033.64|2033.64|2033.6|2033.6|2033.64|2033.64|2033.55|2033.55|0
1764161460000|2025-11-26 12:51:00|2034.1|2034.1|2034.29|2034.29|2034.38|2034.38|2034.1|2034.1|0
1764161470000|2025-11-26 12:51:10|2035.12|2035.12|2035.27|2035.27|2035.4|2035.4|2035.12|2035.12|0
1764161480000|2025-11-26 12:51:20|2035.09|2035.09|2035.09|2035.09|2035.09|2035.09|2035.09|2035.09|0
1764161490000|2025-11-26 12:51:30|2034.88|2034.88|2034.88|2034.88|2034.88|2034.88|2034.88|2034.88|0
1764161510000|2025-11-26 12:51:50|2034.91|2034.91|2035|2035|2035|2035|2034.91|2034.91|0
1764161520000|2025-11-26 12:52:00|2035.03|2035.03|2035.03|2035.03|2035.03|2035.03|2035.03|2035.03|0
1764161530000|2025-11-26 12:52:10|2035.12|2035.12|2035.12|2035.12|2035.12|2035.12|2035.12|2035.12|0
1764161560000|2025-11-26 12:52:40|2035.62|2035.62|2035.62|2035.62|2035.62|2035.62|2035.62|2035.62|0
1764161590000|2025-11-26 12:53:10|2035.89|2035.89|2035.89|2035.89|2035.89|2035.89|2035.89|2035.89|0
1764161600000|2025-11-26 12:53:20|2035.99|2035.99|2035.9|2035.9|2035.99|2035.99|2035.9|2035.9|0
1764161610000|2025-11-26 12:53:30|2036.07|2036.07|2036.07|2036.07|2036.07|2036.07|2036.07|2036.07|0
1764161620000|2025-11-26 12:53:40|2036.68|2036.68|2036.82|2036.82|2036.93|2036.93|2036.68|2036.68|0
1764161630000|2025-11-26 12:53:50|2036.74|2036.74|2036.74|2036.74|2036.74|2036.74|2036.74|2036.74|0
1764161640000|2025-11-26 12:54:00|2037.18|2037.18|2037.49|2037.49|2037.54|2037.54|2037.18|2037.18|0
1764161660000|2025-11-26 12:54:20|2037.66|2037.66|2037.66|2037.66|2037.66|2037.66|2037.66|2037.66|0
1764161680000|2025-11-26 12:54:40|2037.75|2037.75|2037.75|2037.75|2037.75|2037.75|2037.75|2037.75|0
1764161690000|2025-11-26 12:54:50|2037.15|2037.15|2037.15|2037.15|2037.15|2037.15|2037.15|2037.15|0
1764161700000|2025-11-26 12:55:00|2037.08|2037.08|2037.08|2037.08|2037.08|2037.08|2037.08|2037.08|0
1764161710000|2025-11-26 12:55:10|2036.91|2036.91|2036.91|2036.91|2036.91|2036.91|2036.91|2036.91|0
1764161720000|2025-11-26 12:55:20|2036.79|2036.79|2035.67|2035.67|2036.79|2036.79|2035.67|2035.67|0
1764161730000|2025-11-26 12:55:30|2035.58|2035.58|2035.38|2035.38|2035.58|2035.58|2035.38|2035.38|0
1764161740000|2025-11-26 12:55:40|2035.47|2035.47|2035.27|2035.27|2035.52|2035.52|2035.27|2035.27|0
1764161750000|2025-11-26 12:55:50|2035.44|2035.44|2035.44|2035.44|2035.44|2035.44|2035.44|2035.44|0
1764161760000|2025-11-26 12:56:00|2035.35|2035.35|2035.5|2035.5|2035.5|2035.5|2035.35|2035.35|0
1764161770000|2025-11-26 12:56:10|2035.59|2035.59|2035.59|2035.59|2035.59|2035.59|2035.59|2035.59|0
1764161780000|2025-11-26 12:56:20|2035.64|2035.64|2035.64|2035.64|2035.64|2035.64|2035.64|2035.64|0
1764161810000|2025-11-26 12:56:50|2035.55|2035.55|2035.55|2035.55|2035.55|2035.55|2035.55|2035.55|0
1764161820000|2025-11-26 12:57:00|2035.52|2035.52|2035.52|2035.52|2035.52|2035.52|2035.52|2035.52|0
1764161830000|2025-11-26 12:57:10|2035.61|2035.61|2035.61|2035.61|2035.61|2035.61|2035.61|2035.61|0
1764161840000|2025-11-26 12:57:20|2035.58|2035.58|2035.53|2035.53|2035.58|2035.58|2035.53|2035.53|0
1764161850000|2025-11-26 12:57:30|2035.77|2035.77|2035.73|2035.73|2035.77|2035.77|2035.73|2035.73|0
1764161890000|2025-11-26 12:58:10|2035.61|2035.61|2035.04|2035.04|2035.61|2035.61|2035.04|2035.04|0
1764161900000|2025-11-26 12:58:20|2035.1|2035.1|2035.1|2035.1|2035.1|2035.1|2035.1|2035.1|0
1764161910000|2025-11-26 12:58:30|2035.16|2035.16|2035.08|2035.08|2035.25|2035.25|2035.08|2035.08|0
1764161920000|2025-11-26 12:58:40|2035.16|2035.16|2035.28|2035.28|2035.28|2035.28|2035.16|2035.16|0
1764161930000|2025-11-26 12:58:50|2035.38|2035.38|2035.38|2035.38|2035.38|2035.38|2035.38|2035.38|0
1764161990000|2025-11-26 12:59:50|2035.55|2035.55|2035.55|2035.55|2035.55|2035.55|2035.52|2035.52|0
1764162000000|2025-11-26 13:00:00|2035.65|2035.65|2035.47|2035.47|2035.65|2035.65|2035.47|2035.47|0
1764162010000|2025-11-26 13:00:10|2035.56|2035.56|2036.04|2036.04|2036.04|2036.04|2035.56|2035.56|0
1764162020000|2025-11-26 13:00:20|2036.15|2036.15|2036.3|2036.3|2036.47|2036.47|2036.11|2036.11|0
1764162030000|2025-11-26 13:00:30|2036.35|2036.35|2036.01|2036.01|2036.35|2036.35|2036.01|2036.01|0
1764162040000|2025-11-26 13:00:40|2036.18|2036.18|2036.18|2036.18|2036.18|2036.18|2036.18|2036.18|0
1764162060000|2025-11-26 13:01:00|2036.35|2036.35|2036.65|2036.65|2036.65|2036.65|2036.35|2036.35|0
1764162070000|2025-11-26 13:01:10|2036.74|2036.74|2036.78|2036.78|2036.78|2036.78|2036.74|2036.74|0
1764162080000|2025-11-26 13:01:20|2036.89|2036.89|2036.89|2036.89|2036.89|2036.89|2036.89|2036.89|0
1764162120000|2025-11-26 13:02:00|2037.02|2037.02|2037.37|2037.37|2037.37|2037.37|2037.02|2037.02|0
1764162130000|2025-11-26 13:02:10|2037.43|2037.43|2037.43|2037.43|2037.52|2037.52|2037.43|2037.43|0
1764162160000|2025-11-26 13:02:40|2037.54|2037.54|2037.61|2037.61|2037.61|2037.61|2037.54|2037.54|0
1764162170000|2025-11-26 13:02:50|2037.74|2037.74|2037.7|2037.7|2037.74|2037.74|2037.7|2037.7|0
1764162180000|2025-11-26 13:03:00|2037.89|2037.89|2038.38|2038.38|2038.38|2038.38|2037.89|2037.89|0
1764162190000|2025-11-26 13:03:10|2038.43|2038.43|2038.56|2038.56|2038.56|2038.56|2038.43|2038.43|0
1764162200000|2025-11-26 13:03:20|2038.66|2038.66|2038.63|2038.63|2038.66|2038.66|2038.63|2038.63|0
1764162210000|2025-11-26 13:03:30|2038.69|2038.69|2038.75|2038.75|2038.75|2038.75|2038.69|2038.69|0
1764162220000|2025-11-26 13:03:40|2038.92|2038.92|2039.04|2039.04|2039.04|2039.04|2038.92|2038.92|0
1764162240000|2025-11-26 13:04:00|2038.98|2038.98|2039.18|2039.18|2039.18|2039.18|2038.98|2038.98|0
1764162250000|2025-11-26 13:04:10|2039.17|2039.17|2039.17|2039.17|2039.17|2039.17|2039.17|2039.17|0
1764162260000|2025-11-26 13:04:20|2039.34|2039.34|2039.34|2039.34|2039.34|2039.34|2039.34|2039.34|0
1764162280000|2025-11-26 13:04:40|2040.54|2040.54|2040.45|2040.45|2040.54|2040.54|2040.45|2040.45|0
1764162300000|2025-11-26 13:05:00|2040.5|2040.5|2041.41|2041.41|2041.41|2041.41|2040.5|2040.5|0
1764162310000|2025-11-26 13:05:10|2041.51|2041.51|2042.08|2042.08|2042.08|2042.08|2041.51|2041.51|0
1764162320000|2025-11-26 13:05:20|2042.18|2042.18|2042.08|2042.08|2042.18|2042.18|2042.08|2042.08|0
1764162370000|2025-11-26 13:06:10|2042.17|2042.17|2042.28|2042.28|2042.28|2042.28|2042.17|2042.17|0
1764162380000|2025-11-26 13:06:20|2042.08|2042.08|2042.08|2042.08|2042.08|2042.08|2042.08|2042.08|0
1764162390000|2025-11-26 13:06:30|2042.55|2042.55|2042.55|2042.55|2042.55|2042.55|2042.55|2042.55|0
1764162410000|2025-11-26 13:06:50|2042.45|2042.45|2042.19|2042.19|2042.45|2042.45|2042.19|2042.19|0
1764162420000|2025-11-26 13:07:00|2042.09|2042.09|2042.19|2042.19|2042.36|2042.36|2042.09|2042.09|0
1764162430000|2025-11-26 13:07:10|2042.14|2042.14|2042.14|2042.14|2042.14|2042.14|2042.09|2042.09|0
1764162440000|2025-11-26 13:07:20|2042.98|2042.98|2043.36|2043.36|2043.36|2043.36|2042.98|2042.98|0
1764162450000|2025-11-26 13:07:30|2043.46|2043.46|2044.09|2044.09|2044.09|2044.09|2043.46|2043.46|0
1764162460000|2025-11-26 13:07:40|2044.18|2044.18|2044.16|2044.16|2044.25|2044.25|2044.16|2044.16|0
1764162470000|2025-11-26 13:07:50|2044.34|2044.34|2043.93|2043.93|2044.34|2044.34|2043.93|2043.93|0
1764162480000|2025-11-26 13:08:00|2044.02|2044.02|2044.02|2044.02|2044.02|2044.02|2044.02|2044.02|0
1764162490000|2025-11-26 13:08:10|2044.11|2044.11|2044.11|2044.11|2044.11|2044.11|2044.11|2044.11|0
1764162500000|2025-11-26 13:08:20|2044|2044|2044|2044|2044|2044|2043.95|2043.95|0
1764162510000|2025-11-26 13:08:30|2044.09|2044.09|2044.09|2044.09|2044.09|2044.09|2044.09|2044.09|0
1764162520000|2025-11-26 13:08:40|2044|2044|2044|2044|2044|2044|2044|2044|0
1764162530000|2025-11-26 13:08:50|2044.09|2044.09|2044.09|2044.09|2044.09|2044.09|2044.09|2044.09|0
1764162570000|2025-11-26 13:09:30|2044.13|2044.13|2043.55|2043.55|2044.13|2044.13|2043.55|2043.55|0
1764162580000|2025-11-26 13:09:40|2043.42|2043.42|2043.42|2043.42|2043.42|2043.42|2043.42|2043.42|0
1764162590000|2025-11-26 13:09:50|2043.52|2043.52|2043.52|2043.52|2043.52|2043.52|2043.52|2043.52|0
1764162610000|2025-11-26 13:10:10|2043.35|2043.35|2043.35|2043.35|2043.35|2043.35|2043.35|2043.35|0
1764162620000|2025-11-26 13:10:20|2043.44|2043.44|2043.62|2043.62|2043.62|2043.62|2043.44|2043.44|0
1764162640000|2025-11-26 13:10:40|2043.8|2043.8|2043.98|2043.98|2043.98|2043.98|2043.8|2043.8|0
1764162650000|2025-11-26 13:10:50|2044.13|2044.13|2044.13|2044.13|2044.13|2044.13|2044.13|2044.13|0
1764162660000|2025-11-26 13:11:00|2044.23|2044.23|2044.23|2044.23|2044.23|2044.23|2044.23|2044.23|0
1764162670000|2025-11-26 13:11:10|2044.32|2044.32|2044.32|2044.32|2044.32|2044.32|2044.32|2044.32|0
1764162680000|2025-11-26 13:11:20|2044.53|2044.53|2044.53|2044.53|2044.53|2044.53|2044.53|2044.53|0
1764162690000|2025-11-26 13:11:30|2044.59|2044.59|2044.66|2044.66|2044.66|2044.66|2044.59|2044.59|0
1764162700000|2025-11-26 13:11:40|2044.83|2044.83|2045.92|2045.92|2045.92|2045.92|2044.83|2044.83|0
1764162710000|2025-11-26 13:11:50|2045.86|2045.86|2045.91|2045.91|2045.91|2045.91|2045.86|2045.86|0
1764162720000|2025-11-26 13:12:00|2047.2|2047.2|2047.2|2047.2|2047.2|2047.2|2047.2|2047.2|0
1764162730000|2025-11-26 13:12:10|2047.07|2047.07|2046.9|2046.9|2047.07|2047.07|2046.81|2046.81|0
1764162740000|2025-11-26 13:12:20|2046.4|2046.4|2046.57|2046.57|2046.57|2046.57|2046.4|2046.4|0
1764162750000|2025-11-26 13:12:30|2046.47|2046.47|2046.47|2046.47|2046.47|2046.47|2046.47|2046.47|0
1764162760000|2025-11-26 13:12:40|2046.53|2046.53|2046.53|2046.53|2046.53|2046.53|2046.53|2046.53|0
1764162770000|2025-11-26 13:12:50|2046.65|2046.65|2046.73|2046.73|2046.73|2046.73|2046.55|2046.55|0
1764162780000|2025-11-26 13:13:00|2046.9|2046.9|2046.9|2046.9|2046.9|2046.9|2046.9|2046.9|0
1764162790000|2025-11-26 13:13:10|2046.85|2046.85|2046.67|2046.67|2046.85|2046.85|2046.67|2046.67|0
1764162810000|2025-11-26 13:13:30|2046.78|2046.78|2046.71|2046.71|2046.78|2046.78|2046.61|2046.61|0
1764162820000|2025-11-26 13:13:40|2046.64|2046.64|2046.53|2046.53|2046.71|2046.71|2046.53|2046.53|0
1764162830000|2025-11-26 13:13:50|2046.62|2046.62|2046.62|2046.62|2046.62|2046.62|2046.62|2046.62|0
1764162860000|2025-11-26 13:14:20|2046.87|2046.87|2046.87|2046.87|2046.87|2046.87|2046.87|2046.87|0
1764162870000|2025-11-26 13:14:30|2046.9|2046.9|2047.07|2047.07|2047.07|2047.07|2046.9|2046.9|0
1764162880000|2025-11-26 13:14:40|2047.47|2047.47|2048.01|2048.01|2048.01|2048.01|2047.47|2047.47|0
1764162890000|2025-11-26 13:14:50|2048.11|2048.11|2048.02|2048.02|2048.11|2048.11|2048.02|2048.02|0
1764162900000|2025-11-26 13:15:00|2048.26|2048.26|2048.42|2048.42|2048.44|2048.44|2048.26|2048.26|0
1764162910000|2025-11-26 13:15:10|2048.55|2048.55|2049.02|2049.02|2049.02|2049.02|2048.55|2048.55|0
1764162920000|2025-11-26 13:15:20|2049.25|2049.25|2049.25|2049.25|2049.25|2049.25|2049.25|2049.25|0
1764162930000|2025-11-26 13:15:30|2049.2|2049.2|2049.11|2049.11|2049.2|2049.2|2049.11|2049.11|0
1764162940000|2025-11-26 13:15:40|2049.2|2049.2|2049.11|2049.11|2049.2|2049.2|2049.11|2049.11|0
1764162950000|2025-11-26 13:15:50|2049.16|2049.16|2050.15|2050.15|2050.15|2050.15|2049.16|2049.16|0
1764162960000|2025-11-26 13:16:00|2050.24|2050.24|2050.24|2050.24|2050.24|2050.24|2050.24|2050.24|0
1764162980000|2025-11-26 13:16:20|2050.27|2050.27|2050.5|2050.5|2050.5|2050.5|2050.27|2050.27|0
1764162990000|2025-11-26 13:16:30|2050.62|2050.62|2050.62|2050.62|2050.62|2050.62|2050.62|2050.62|0
1764163000000|2025-11-26 13:16:40|2050.8|2050.8|2050.8|2050.8|2050.8|2050.8|2050.8|2050.8|0
1764163030000|2025-11-26 13:17:10|2050.67|2050.67|2050.86|2050.86|2050.86|2050.86|2050.67|2050.67|0
1764163070000|2025-11-26 13:17:50|2051.07|2051.07|2051.07|2051.07|2051.07|2051.07|2051.07|2051.07|0
1764163080000|2025-11-26 13:18:00|2051.1|2051.1|2051.1|2051.1|2051.1|2051.1|2051.1|2051.1|0
1764163090000|2025-11-26 13:18:10|2051.13|2051.13|2051.13|2051.13|2051.13|2051.13|2051.13|2051.13|0
1764163100000|2025-11-26 13:18:20|2051.09|2051.09|2050.98|2050.98|2051.09|2051.09|2050.98|2050.98|0
1764163120000|2025-11-26 13:18:40|2051.16|2051.16|2051.24|2051.24|2051.24|2051.24|2051.16|2051.16|0
1764163130000|2025-11-26 13:18:50|2051.18|2051.18|2051.18|2051.18|2051.18|2051.18|2051.18|2051.18|0
1764163140000|2025-11-26 13:19:00|2051.09|2051.09|2051.14|2051.14|2051.14|2051.14|2051.09|2051.09|0
1764163150000|2025-11-26 13:19:10|2051.31|2051.31|2051.4|2051.4|2051.4|2051.4|2051.31|2051.31|0
1764163170000|2025-11-26 13:19:30|2051.45|2051.45|2051.45|2051.45|2051.45|2051.45|2051.45|2051.45|0
1764163180000|2025-11-26 13:19:40|2051.55|2051.55|2051.79|2051.79|2051.79|2051.79|2051.55|2051.55|0
1764163250000|2025-11-26 13:20:50|2052.06|2052.06|2054.49|2054.49|2054.49|2054.49|2052.06|2052.06|0
1764163260000|2025-11-26 13:21:00|2055.05|2055.05|2055.69|2055.69|2055.69|2055.69|2055.05|2055.05|0
1764163270000|2025-11-26 13:21:10|2056.39|2056.39|2056.78|2056.78|2056.78|2056.78|2056.39|2056.39|0
1764163290000|2025-11-26 13:21:30|2056.88|2056.88|2057|2057|2057|2057|2056.88|2056.88|0
1764163300000|2025-11-26 13:21:40|2057.04|2057.04|2057.44|2057.44|2057.44|2057.44|2057.04|2057.04|0
1764163310000|2025-11-26 13:21:50|2057.53|2057.53|2057.66|2057.66|2057.78|2057.78|2057.53|2057.53|0
1764163320000|2025-11-26 13:22:00|2057.71|2057.71|2057.82|2057.82|2057.82|2057.82|2057.71|2057.71|0
1764163330000|2025-11-26 13:22:10|2058|2058|2058|2058|2058|2058|2058|2058|0
1764163340000|2025-11-26 13:22:20|2058.04|2058.04|2058.04|2058.04|2058.04|2058.04|2058.04|2058.04|0
1764163350000|2025-11-26 13:22:30|2058.13|2058.13|2059.02|2059.02|2059.02|2059.02|2058.13|2058.13|0
1764163360000|2025-11-26 13:22:40|2059.23|2059.23|2059.56|2059.56|2059.56|2059.56|2059.23|2059.23|0
1764163370000|2025-11-26 13:22:50|2059.6|2059.6|2059.6|2059.6|2059.6|2059.6|2059.6|2059.6|0
1764163380000|2025-11-26 13:23:00|2059.72|2059.72|2059.72|2059.72|2059.72|2059.72|2059.72|2059.72|0
1764163420000|2025-11-26 13:23:40|2059.49|2059.49|2059.44|2059.44|2059.49|2059.49|2059.35|2059.35|0
1764163440000|2025-11-26 13:24:00|2059.78|2059.78|2061|2061|2061|2061|2059.78|2059.78|0
1764163450000|2025-11-26 13:24:10|2061.51|2061.51|2061.51|2061.51|2061.51|2061.51|2061.51|2061.51|0
1764163460000|2025-11-26 13:24:20|2061.34|2061.34|2062.19|2062.19|2062.19|2062.19|2061.34|2061.34|0
1764163470000|2025-11-26 13:24:30|2062.3|2062.3|2062.07|2062.07|2062.3|2062.3|2062.07|2062.07|0
1764163480000|2025-11-26 13:24:40|2062.01|2062.01|2062.14|2062.14|2062.18|2062.18|2062.01|2062.01|0
1764163490000|2025-11-26 13:24:50|2062.32|2062.32|2062.32|2062.32|2062.32|2062.32|2062.32|2062.32|0
1764163500000|2025-11-26 13:25:00|2062.41|2062.41|2062.41|2062.41|2062.41|2062.41|2062.41|2062.41|0
1764163520000|2025-11-26 13:25:20|2062.35|2062.35|2063.08|2063.08|2063.14|2063.14|2062.35|2062.35|0
1764163540000|2025-11-26 13:25:40|2063.19|2063.19|2063.15|2063.15|2063.19|2063.19|2063.15|2063.15|0
1764163550000|2025-11-26 13:25:50|2063.19|2063.19|2063.19|2063.19|2063.19|2063.19|2063.19|2063.19|0
1764163560000|2025-11-26 13:26:00|2063.28|2063.28|2063.37|2063.37|2063.37|2063.37|2063.28|2063.28|0
1764163570000|2025-11-26 13:26:10|2063.2|2063.2|2063.82|2063.82|2063.82|2063.82|2063.2|2063.2|0
1764163580000|2025-11-26 13:26:20|2064.32|2064.32|2064.55|2064.55|2064.55|2064.55|2064.32|2064.32|0
1764163590000|2025-11-26 13:26:30|2064.46|2064.46|2064.46|2064.46|2064.46|2064.46|2064.46|2064.46|0
1764163600000|2025-11-26 13:26:40|2064.33|2064.33|2064.76|2064.76|2064.76|2064.76|2064.33|2064.33|0
1764163620000|2025-11-26 13:27:00|2065.05|2065.05|2065.12|2065.12|2065.19|2065.19|2065.05|2065.05|0
1764163630000|2025-11-26 13:27:10|2065.15|2065.15|2065.18|2065.18|2065.18|2065.18|2065.15|2065.15|0
1764163650000|2025-11-26 13:27:30|2065.09|2065.09|2065.73|2065.73|2065.77|2065.77|2065.09|2065.09|0
1764163670000|2025-11-26 13:27:50|2065.48|2065.48|2065.11|2065.11|2065.48|2065.48|2065.11|2065.11|0
1764163680000|2025-11-26 13:28:00|2065.05|2065.05|2065.03|2065.03|2065.06|2065.06|2064.83|2064.83|0
1764163690000|2025-11-26 13:28:10|2065.13|2065.13|2065.04|2065.04|2065.13|2065.13|2065.04|2065.04|0
1764163710000|2025-11-26 13:28:30|2065.38|2065.38|2065.48|2065.48|2065.48|2065.48|2065.38|2065.38|0
1764163720000|2025-11-26 13:28:40|2065.54|2065.54|2065.54|2065.54|2065.54|2065.54|2065.54|2065.54|0
1764163730000|2025-11-26 13:28:50|2066.41|2066.41|2066.51|2066.51|2066.51|2066.51|2066.41|2066.41|0
1764163740000|2025-11-26 13:29:00|2067.01|2067.01|2066.63|2066.63|2067.01|2067.01|2066.63|2066.63|0
1764163750000|2025-11-26 13:29:10|2066.26|2066.26|2067.54|2067.54|2067.54|2067.54|2066.26|2066.26|0
1764163760000|2025-11-26 13:29:20|2067.72|2067.72|2068.3|2068.3|2068.3|2068.3|2067.67|2067.67|0
1764163770000|2025-11-26 13:29:30|2068.18|2068.18|2068.23|2068.23|2068.27|2068.27|2068.18|2068.18|0
1764163780000|2025-11-26 13:29:40|2068.27|2068.27|2068.18|2068.18|2068.27|2068.27|2068.18|2068.18|0
1764163790000|2025-11-26 13:29:50|2068.4|2068.4|2068.54|2068.54|2068.54|2068.54|2068.4|2068.4|0
1764163800000|2025-11-26 13:30:00|2068.26|2068.26|2067.92|2067.92|2068.26|2068.26|2067.92|2067.92|0
1764163820000|2025-11-26 13:30:20|2067.75|2067.75|2067.75|2067.75|2067.75|2067.75|2067.75|2067.75|0
1764163830000|2025-11-26 13:30:30|2067.55|2067.55|2070.77|2070.77|2070.78|2070.78|2067.49|2067.49|0
1764163840000|2025-11-26 13:30:40|2070.65|2070.65|2070.6|2070.6|2070.65|2070.65|2070.6|2070.6|0
1764163850000|2025-11-26 13:30:50|2069.83|2069.83|2069.42|2069.42|2069.83|2069.83|2069.38|2069.38|0
1764163860000|2025-11-26 13:31:00|2069.52|2069.52|2069.33|2069.33|2069.52|2069.52|2069.33|2069.33|0
1764163870000|2025-11-26 13:31:10|2069.23|2069.23|2069.03|2069.03|2069.23|2069.23|2069.03|2069.03|0
1764163880000|2025-11-26 13:31:20|2069.12|2069.12|2068.71|2068.71|2069.21|2069.21|2068.71|2068.71|0
1764163890000|2025-11-26 13:31:30|2068.62|2068.62|2067.76|2067.76|2068.62|2068.62|2067.76|2067.76|0
1764163900000|2025-11-26 13:31:40|2067.81|2067.81|2067.71|2067.71|2067.81|2067.81|2067.71|2067.71|0
1764163920000|2025-11-26 13:32:00|2067.81|2067.81|2067.9|2067.9|2067.9|2067.9|2067.81|2067.81|0
1764163930000|2025-11-26 13:32:10|2068.07|2068.07|2068.16|2068.16|2068.16|2068.16|2068.07|2068.07|0
1764163940000|2025-11-26 13:32:20|2068.1|2068.1|2069.73|2069.73|2069.73|2069.73|2067.93|2067.93|0
1764163950000|2025-11-26 13:32:30|2069.82|2069.82|2070.59|2070.59|2070.68|2070.68|2069.82|2069.82|0
1764163960000|2025-11-26 13:32:40|2070.76|2070.76|2070.76|2070.76|2070.76|2070.76|2070.76|2070.76|0
1764163970000|2025-11-26 13:32:50|2071.01|2071.01|2070.38|2070.38|2071.01|2071.01|2070.38|2070.38|0
1764163980000|2025-11-26 13:33:00|2070.5|2070.5|2070.5|2070.5|2070.5|2070.5|2070.5|2070.5|0
1764163990000|2025-11-26 13:33:10|2070.73|2070.73|2070.82|2070.82|2070.82|2070.82|2070.7|2070.7|0
1764164000000|2025-11-26 13:33:20|2070.88|2070.88|2071.07|2071.07|2071.07|2071.07|2070.88|2070.88|0
1764164010000|2025-11-26 13:33:30|2071.25|2071.25|2072.42|2072.42|2072.42|2072.42|2071.23|2071.23|0
1764164020000|2025-11-26 13:33:40|2073.95|2073.95|2073.86|2073.86|2073.95|2073.95|2073.86|2073.86|0
1764164030000|2025-11-26 13:33:50|2073.76|2073.76|2073.84|2073.84|2073.84|2073.84|2073.76|2073.76|0
1764164040000|2025-11-26 13:34:00|2073.93|2073.93|2073.68|2073.68|2073.93|2073.93|2073.68|2073.68|0
1764164050000|2025-11-26 13:34:10|2073.77|2073.77|2073.86|2073.86|2073.86|2073.86|2073.73|2073.73|0
1764164060000|2025-11-26 13:34:20|2073.61|2073.61|2073.5|2073.5|2073.61|2073.61|2073.5|2073.5|0
1764164070000|2025-11-26 13:34:30|2073.33|2073.33|2073.5|2073.5|2073.5|2073.5|2073.33|2073.33|0
1764164080000|2025-11-26 13:34:40|2073.46|2073.46|2073.52|2073.52|2073.52|2073.52|2073.41|2073.41|0
1764164090000|2025-11-26 13:34:50|2073.43|2073.43|2074.53|2074.53|2074.58|2074.58|2073.43|2073.43|0
1764164100000|2025-11-26 13:35:00|2074.35|2074.35|2074.49|2074.49|2074.58|2074.58|2074.35|2074.35|0
1764164110000|2025-11-26 13:35:10|2074.4|2074.4|2074.25|2074.25|2074.4|2074.4|2074.15|2074.15|0
1764164120000|2025-11-26 13:35:20|2074.35|2074.35|2074.77|2074.77|2074.77|2074.77|2074.35|2074.35|0
1764164130000|2025-11-26 13:35:30|2074.89|2074.89|2075.41|2075.41|2075.41|2075.41|2074.89|2074.89|0
1764164140000|2025-11-26 13:35:40|2075.46|2075.46|2075.51|2075.51|2075.64|2075.64|2075.46|2075.46|0
1764164160000|2025-11-26 13:36:00|2075.6|2075.6|2075.5|2075.5|2075.6|2075.6|2075.5|2075.5|0
1764164170000|2025-11-26 13:36:10|2075.38|2075.38|2075.55|2075.55|2075.55|2075.55|2075.35|2075.35|0
1764164180000|2025-11-26 13:36:20|2075.89|2075.89|2076.14|2076.14|2076.14|2076.14|2075.89|2075.89|0
1764164190000|2025-11-26 13:36:30|2076.07|2076.07|2075.67|2075.67|2076.08|2076.08|2075.12|2075.12|0
1764164200000|2025-11-26 13:36:40|2075.82|2075.82|2076|2076|2076|2076|2075.82|2075.82|0
1764164210000|2025-11-26 13:36:50|2076.27|2076.27|2076.27|2076.27|2076.27|2076.27|2076.27|2076.27|0
1764164220000|2025-11-26 13:37:00|2076.39|2076.39|2076.39|2076.39|2076.39|2076.39|2076.39|2076.39|0
1764164230000|2025-11-26 13:37:10|2076.49|2076.49|2077.29|2077.29|2077.31|2077.31|2076.49|2076.49|0
1764164240000|2025-11-26 13:37:20|2077.38|2077.38|2077.94|2077.94|2078.44|2078.44|2077.38|2077.38|0
1764164250000|2025-11-26 13:37:30|2079.01|2079.01|2078.39|2078.39|2079.01|2079.01|2078.39|2078.39|0
1764164260000|2025-11-26 13:37:40|2078.33|2078.33|2079.74|2079.74|2079.74|2079.74|2078.33|2078.33|0
1764164270000|2025-11-26 13:37:50|2079.61|2079.61|2079.65|2079.65|2079.65|2079.65|2079.61|2079.61|0
1764164280000|2025-11-26 13:38:00|2079.54|2079.54|2078.36|2078.36|2079.54|2079.54|2078.36|2078.36|0
1764164290000|2025-11-26 13:38:10|2078.19|2078.19|2078.23|2078.23|2078.23|2078.23|2078.14|2078.14|0
1764164300000|2025-11-26 13:38:20|2078.1|2078.1|2077.68|2077.68|2078.1|2078.1|2077.68|2077.68|0
1764164310000|2025-11-26 13:38:30|2077.65|2077.65|2077.66|2077.66|2077.77|2077.77|2077.65|2077.65|0
1764164320000|2025-11-26 13:38:40|2077.75|2077.75|2078.11|2078.11|2078.33|2078.33|2077.75|2077.75|0
1764164330000|2025-11-26 13:38:50|2078|2078|2078.11|2078.11|2078.11|2078.11|2078|2078|0
1764164340000|2025-11-26 13:39:00|2077.94|2077.94|2077.43|2077.43|2078.11|2078.11|2077.43|2077.43|0
1764164350000|2025-11-26 13:39:10|2077.18|2077.18|2076.92|2076.92|2077.18|2077.18|2076.81|2076.81|0
1764164360000|2025-11-26 13:39:20|2077.09|2077.09|2076.71|2076.71|2077.26|2077.26|2076.61|2076.61|0
1764164380000|2025-11-26 13:39:40|2078.27|2078.27|2082.49|2082.49|2084.29|2084.29|2078.27|2078.27|0
1764164390000|2025-11-26 13:39:50|2082.22|2082.22|2081.79|2081.79|2082.22|2082.22|2081.67|2081.67|0
1764164400000|2025-11-26 13:40:00|2082.57|2082.57|2080.76|2080.76|2082.57|2082.57|2080.76|2080.76|0
1764164410000|2025-11-26 13:40:10|2080.47|2080.47|2080.97|2080.97|2081.28|2081.28|2080.28|2080.28|0
1764164420000|2025-11-26 13:40:20|2081.14|2081.14|2081.86|2081.86|2081.98|2081.98|2080.91|2080.91|0
1764164430000|2025-11-26 13:40:30|2082.11|2082.11|2082.67|2082.67|2083.06|2083.06|2082.06|2082.06|0
1764164440000|2025-11-26 13:40:40|2082.76|2082.76|2082.43|2082.43|2082.76|2082.76|2082.43|2082.43|0
1764164450000|2025-11-26 13:40:50|2082.52|2082.52|2082.2|2082.2|2082.52|2082.52|2082.2|2082.2|0
1764164460000|2025-11-26 13:41:00|2082.11|2082.11|2081.13|2081.13|2082.11|2082.11|2081.13|2081.13|0
1764164470000|2025-11-26 13:41:10|2080.88|2080.88|2078.51|2078.51|2080.89|2080.89|2078.51|2078.51|0
1764164480000|2025-11-26 13:41:20|2078.61|2078.61|2078.72|2078.72|2078.72|2078.72|2078.55|2078.55|0
1764164490000|2025-11-26 13:41:30|2078.78|2078.78|2079.23|2079.23|2079.33|2079.33|2078.72|2078.72|0
1764164500000|2025-11-26 13:41:40|2079.11|2079.11|2078.94|2078.94|2079.11|2079.11|2078.83|2078.83|0
1764164510000|2025-11-26 13:41:50|2079.06|2079.06|2081.05|2081.05|2081.05|2081.05|2079.06|2079.06|0
1764164520000|2025-11-26 13:42:00|2081.1|2081.1|2081.86|2081.86|2081.96|2081.96|2081.1|2081.1|0
1764164530000|2025-11-26 13:42:10|2081.81|2081.81|2081.4|2081.4|2081.81|2081.81|2081.4|2081.4|0
1764164540000|2025-11-26 13:42:20|2081.45|2081.45|2082.24|2082.24|2082.24|2082.24|2081.45|2081.45|0
1764164550000|2025-11-26 13:42:30|2082.3|2082.3|2084.95|2084.95|2085.04|2085.04|2081.96|2081.96|0
1764164560000|2025-11-26 13:42:40|2084.71|2084.71|2082.13|2082.13|2084.71|2084.71|2082.13|2082.13|0
1764164570000|2025-11-26 13:42:50|2081.6|2081.6|2075.5|2075.5|2081.6|2081.6|2075.21|2075.21|0
1764164580000|2025-11-26 13:43:00|2075.61|2075.61|2074.54|2074.54|2075.61|2075.61|2074.27|2074.27|0
1764164590000|2025-11-26 13:43:10|2074.57|2074.57|2074.86|2074.86|2074.95|2074.95|2074.57|2074.57|0
1764164600000|2025-11-26 13:43:20|2075.19|2075.19|2075.33|2075.33|2075.33|2075.33|2075.16|2075.16|0
1764164610000|2025-11-26 13:43:30|2076.06|2076.06|2076.56|2076.56|2076.56|2076.56|2076.06|2076.06|0
1764164620000|2025-11-26 13:43:40|2076.43|2076.43|2076.79|2076.79|2077.2|2077.2|2076.43|2076.43|0
1764164630000|2025-11-26 13:43:50|2077.23|2077.23|2076.97|2076.97|2077.23|2077.23|2076.87|2076.87|0
1764164640000|2025-11-26 13:44:00|2077.08|2077.08|2076.74|2076.74|2077.08|2077.08|2076.3|2076.3|0
1764164650000|2025-11-26 13:44:10|2076.83|2076.83|2076.83|2076.83|2076.83|2076.83|2076.83|2076.83|0
1764164660000|2025-11-26 13:44:20|2076.73|2076.73|2074|2074|2076.83|2076.83|2073.9|2073.9|0
1764164670000|2025-11-26 13:44:30|2074.17|2074.17|2073.32|2073.32|2074.17|2074.17|2073.27|2073.27|0
1764164680000|2025-11-26 13:44:40|2073.13|2073.13|2073.04|2073.04|2073.13|2073.13|2072.99|2072.99|0
1764164690000|2025-11-26 13:44:50|2073.46|2073.46|2072.93|2072.93|2073.64|2073.64|2072.93|2072.93|0
1764164700000|2025-11-26 13:45:00|2073.02|2073.02|2072.88|2072.88|2073.02|2073.02|2072.76|2072.76|0
1764164710000|2025-11-26 13:45:10|2072.82|2072.82|2073.09|2073.09|2073.09|2073.09|2072.73|2072.73|0
1764164720000|2025-11-26 13:45:20|2072.83|2072.83|2072.88|2072.88|2072.88|2072.88|2072.66|2072.66|0
1764164730000|2025-11-26 13:45:30|2072.67|2072.67|2073.02|2073.02|2073.02|2073.02|2072.2|2072.2|0
1764164740000|2025-11-26 13:45:40|2072.96|2072.96|2073.03|2073.03|2073.21|2073.21|2072.96|2072.96|0
1764164760000|2025-11-26 13:46:00|2072.98|2072.98|2073.01|2073.01|2073.01|2073.01|2072.98|2072.98|0
1764164770000|2025-11-26 13:46:10|2073.23|2073.23|2073.3|2073.3|2073.3|2073.3|2073.23|2073.23|0
1764164780000|2025-11-26 13:46:20|2073.35|2073.35|2073.35|2073.35|2073.35|2073.35|2073.35|2073.35|0
1764164790000|2025-11-26 13:46:30|2073.19|2073.19|2073.41|2073.41|2073.41|2073.41|2073.19|2073.19|0
1764164800000|2025-11-26 13:46:40|2072.73|2072.73|2072.77|2072.77|2072.77|2072.77|2072.73|2072.73|0
1764164810000|2025-11-26 13:46:50|2073.6|2073.6|2073.6|2073.6|2073.6|2073.6|2073.6|2073.6|0
1764164820000|2025-11-26 13:47:00|2073.2|2073.2|2073.07|2073.07|2073.2|2073.2|2072.92|2072.92|0
1764164830000|2025-11-26 13:47:10|2072.92|2072.92|2072.81|2072.81|2072.92|2072.92|2072.72|2072.72|0
1764164840000|2025-11-26 13:47:20|2072.87|2072.87|2073.7|2073.7|2073.75|2073.75|2072.87|2072.87|0
1764164850000|2025-11-26 13:47:30|2073.8|2073.8|2074.13|2074.13|2074.13|2074.13|2073.8|2073.8|0
1764164860000|2025-11-26 13:47:40|2073.64|2073.64|2073.74|2073.74|2073.92|2073.92|2073.64|2073.64|0
1764164870000|2025-11-26 13:47:50|2074.23|2074.23|2075.34|2075.34|2075.34|2075.34|2074.23|2074.23|0
1764164890000|2025-11-26 13:48:10|2075.37|2075.37|2074.56|2074.56|2075.37|2075.37|2074.56|2074.56|0
1764164900000|2025-11-26 13:48:20|2074.53|2074.53|2074.69|2074.69|2074.69|2074.69|2074.39|2074.39|0
1764164940000|2025-11-26 13:49:00|2074.99|2074.99|2074.62|2074.62|2074.99|2074.99|2074.62|2074.62|0
1764164960000|2025-11-26 13:49:20|2074.52|2074.52|2075.26|2075.26|2075.37|2075.37|2074.52|2074.52|0
1764164970000|2025-11-26 13:49:30|2075.2|2075.2|2074.82|2074.82|2075.2|2075.2|2074.82|2074.82|0
1764164980000|2025-11-26 13:49:40|2074.73|2074.73|2074.71|2074.71|2074.86|2074.86|2074.71|2074.71|0
1764165000000|2025-11-26 13:50:00|2074.15|2074.15|2074.1|2074.1|2074.15|2074.15|2074.1|2074.1|0
1764165020000|2025-11-26 13:50:20|2074.03|2074.03|2074.03|2074.03|2074.03|2074.03|2074.03|2074.03|0
1764165030000|2025-11-26 13:50:30|2074.21|2074.21|2074.32|2074.32|2074.32|2074.32|2074.21|2074.21|0
1764165040000|2025-11-26 13:50:40|2074.14|2074.14|2074.14|2074.14|2074.14|2074.14|2074.14|2074.14|0
1764165050000|2025-11-26 13:50:50|2073.9|2073.9|2073.68|2073.68|2073.9|2073.9|2073.68|2073.68|0
1764165070000|2025-11-26 13:51:10|2073.72|2073.72|2073.49|2073.49|2073.72|2073.72|2073.49|2073.49|0
1764165090000|2025-11-26 13:51:30|2074.18|2074.18|2074.3|2074.3|2074.3|2074.3|2074.18|2074.18|0
1764165100000|2025-11-26 13:51:40|2074.27|2074.27|2073.53|2073.53|2074.27|2074.27|2073.53|2073.53|0
1764165120000|2025-11-26 13:52:00|2073.65|2073.65|2072.72|2072.72|2073.65|2073.65|2072.47|2072.47|0
1764165130000|2025-11-26 13:52:10|2072.59|2072.59|2072.32|2072.32|2072.59|2072.59|2072.32|2072.32|0
1764165140000|2025-11-26 13:52:20|2072.45|2072.45|2072.35|2072.35|2072.45|2072.45|2072.35|2072.35|0
1764165150000|2025-11-26 13:52:30|2072.38|2072.38|2072.38|2072.38|2072.38|2072.38|2072.38|2072.38|0
1764165160000|2025-11-26 13:52:40|2072.69|2072.69|2072.64|2072.64|2072.69|2072.69|2072.64|2072.64|0
1764165170000|2025-11-26 13:52:50|2072.5|2072.5|2072.53|2072.53|2072.53|2072.53|2072.5|2072.5|0
1764165180000|2025-11-26 13:53:00|2072.39|2072.39|2071.17|2071.17|2072.59|2072.59|2071.17|2071.17|0
1764165190000|2025-11-26 13:53:10|2070.92|2070.92|2071.24|2071.24|2071.24|2071.24|2070.92|2070.92|0
1764165200000|2025-11-26 13:53:20|2071.51|2071.51|2072.01|2072.01|2072.01|2072.01|2071.51|2071.51|0
1764165220000|2025-11-26 13:53:40|2071.92|2071.92|2072.26|2072.26|2072.26|2072.26|2071.92|2071.92|0
1764165230000|2025-11-26 13:53:50|2072.15|2072.15|2072.15|2072.15|2072.15|2072.15|2072.15|2072.15|0
1764165240000|2025-11-26 13:54:00|2072.24|2072.24|2072.24|2072.24|2072.24|2072.24|2072.24|2072.24|0
1764165250000|2025-11-26 13:54:10|2072.41|2072.41|2071.81|2071.81|2072.41|2072.41|2071.81|2071.81|0
1764165260000|2025-11-26 13:54:20|2071.72|2071.72|2071.82|2071.82|2071.82|2071.82|2071.72|2071.72|0
1764165290000|2025-11-26 13:54:50|2072|2072|2072.15|2072.15|2072.15|2072.15|2072|2072|0
1764165300000|2025-11-26 13:55:00|2071.98|2071.98|2072.35|2072.35|2072.35|2072.35|2071.98|2071.98|0
1764165310000|2025-11-26 13:55:10|2073.08|2073.08|2073.08|2073.08|2073.08|2073.08|2073.08|2073.08|0
1764165340000|2025-11-26 13:55:40|2072.99|2072.99|2072.99|2072.99|2072.99|2072.99|2072.99|2072.99|0
1764165350000|2025-11-26 13:55:50|2073.03|2073.03|2073.03|2073.03|2073.03|2073.03|2073.03|2073.03|0
1764165370000|2025-11-26 13:56:10|2072.97|2072.97|2072.97|2072.97|2072.97|2072.97|2072.97|2072.97|0
1764165390000|2025-11-26 13:56:30|2073.09|2073.09|2073.09|2073.09|2073.09|2073.09|2073.09|2073.09|0
1764165430000|2025-11-26 13:57:10|2073.03|2073.03|2072.49|2072.49|2073.03|2073.03|2072.49|2072.49|0
1764165440000|2025-11-26 13:57:20|2072.44|2072.44|2072.31|2072.31|2072.53|2072.53|2072.08|2072.08|0
1764165450000|2025-11-26 13:57:30|2072.19|2072.19|2072.19|2072.19|2072.19|2072.19|2072.19|2072.19|0
1764165490000|2025-11-26 13:58:10|2072.09|2072.09|2072|2072|2072.09|2072.09|2072|2072|0
1764165540000|2025-11-26 13:59:00|2071.68|2071.68|2071.64|2071.64|2071.68|2071.68|2071.5|2071.5|0
1764165550000|2025-11-26 13:59:10|2071.56|2071.56|2071.56|2071.56|2071.56|2071.56|2071.56|2071.56|0
1764165560000|2025-11-26 13:59:20|2071.68|2071.68|2071.68|2071.68|2071.68|2071.68|2071.68|2071.68|0
1764165570000|2025-11-26 13:59:30|2071.56|2071.56|2071.56|2071.56|2071.56|2071.56|2071.56|2071.56|0
1764165580000|2025-11-26 13:59:40|2072.35|2072.35|2073.27|2073.27|2073.27|2073.27|2072.35|2072.35|0
1764165590000|2025-11-26 13:59:50|2073.15|2073.15|2073.15|2073.15|2073.15|2073.15|2073.15|2073.15|0
1764165600000|2025-11-26 14:00:00|2073.32|2073.32|2073.32|2073.32|2073.32|2073.32|2073.32|2073.32|0
1764165610000|2025-11-26 14:00:10|2073.41|2073.41|2073.32|2073.32|2073.41|2073.41|2073.32|2073.32|0
1764165630000|2025-11-26 14:00:30|2073.37|2073.37|2073.37|2073.37|2073.37|2073.37|2073.37|2073.37|0
1764165640000|2025-11-26 14:00:40|2073.56|2073.56|2073.71|2073.71|2073.71|2073.71|2073.56|2073.56|0
1764165650000|2025-11-26 14:00:50|2073.74|2073.74|2074.21|2074.21|2074.21|2074.21|2073.74|2073.74|0
1764165660000|2025-11-26 14:01:00|2074.38|2074.38|2075.37|2075.37|2075.37|2075.37|2074.38|2074.38|0
1764165670000|2025-11-26 14:01:10|2075.47|2075.47|2075.43|2075.43|2075.53|2075.53|2075.43|2075.43|0
1764165690000|2025-11-26 14:01:30|2075.19|2075.19|2075.19|2075.19|2075.19|2075.19|2075.19|2075.19|0
1764165700000|2025-11-26 14:01:40|2075.25|2075.25|2075.25|2075.25|2075.25|2075.25|2075.25|2075.25|0
1764165710000|2025-11-26 14:01:50|2075.4|2075.4|2075.45|2075.45|2075.45|2075.45|2075.4|2075.4|0
1764165730000|2025-11-26 14:02:10|2074.92|2074.92|2075.01|2075.01|2075.11|2075.11|2074.92|2074.92|0
1764165750000|2025-11-26 14:02:30|2074.96|2074.96|2074.4|2074.4|2074.96|2074.96|2074.4|2074.4|0
1764165780000|2025-11-26 14:03:00|2074.33|2074.33|2074.33|2074.33|2074.33|2074.33|2074.33|2074.33|0
1764165790000|2025-11-26 14:03:10|2074.16|2074.16|2074.37|2074.37|2074.37|2074.37|2074.16|2074.16|0
1764165800000|2025-11-26 14:03:20|2074.28|2074.28|2074.37|2074.37|2074.37|2074.37|2074.28|2074.28|0
1764165810000|2025-11-26 14:03:30|2074.32|2074.32|2074.37|2074.37|2074.37|2074.37|2074.32|2074.32|0
1764165820000|2025-11-26 14:03:40|2073.19|2073.19|2073.13|2073.13|2073.19|2073.19|2072.69|2072.69|0
1764165830000|2025-11-26 14:03:50|2073.17|2073.17|2071.73|2071.73|2073.17|2073.17|2071.73|2071.73|0
1764165840000|2025-11-26 14:04:00|2071.83|2071.83|2071.93|2071.93|2071.93|2071.93|2071.83|2071.83|0
1764165850000|2025-11-26 14:04:10|2072.25|2072.25|2072.28|2072.28|2072.28|2072.28|2072.25|2072.25|0
1764165860000|2025-11-26 14:04:20|2072.38|2072.38|2073.14|2073.14|2073.14|2073.14|2072.38|2072.38|0
1764165870000|2025-11-26 14:04:30|2073.25|2073.25|2074.42|2074.42|2074.42|2074.42|2073.25|2073.25|0
1764165880000|2025-11-26 14:04:40|2074.3|2074.3|2074.17|2074.17|2074.42|2074.42|2074.17|2074.17|0
1764165910000|2025-11-26 14:05:10|2073.92|2073.92|2073.7|2073.7|2073.92|2073.92|2073.7|2073.7|0
1764165940000|2025-11-26 14:05:40|2073.43|2073.43|2073.43|2073.43|2073.43|2073.43|2073.43|2073.43|0
1764165970000|2025-11-26 14:06:10|2073.06|2073.06|2072.67|2072.67|2073.06|2073.06|2072.67|2072.67|0
1764165990000|2025-11-26 14:06:30|2072.77|2072.77|2072.77|2072.77|2072.77|2072.77|2072.77|2072.77|0
1764166000000|2025-11-26 14:06:40|2073.04|2073.04|2073.3|2073.3|2073.42|2073.42|2073.04|2073.04|0
1764166020000|2025-11-26 14:07:00|2073.27|2073.27|2073.21|2073.21|2073.27|2073.27|2073.21|2073.21|0
1764166030000|2025-11-26 14:07:10|2073.46|2073.46|2073.42|2073.42|2073.58|2073.58|2073.23|2073.23|0
1764166040000|2025-11-26 14:07:20|2073.58|2073.58|2073.58|2073.58|2073.58|2073.58|2073.58|2073.58|0
1764166050000|2025-11-26 14:07:30|2073.47|2073.47|2073.37|2073.37|2073.5|2073.5|2073.37|2073.37|0
1764166070000|2025-11-26 14:07:50|2073.3|2073.3|2073.3|2073.3|2073.3|2073.3|2073.3|2073.3|0
1764166080000|2025-11-26 14:08:00|2073.04|2073.04|2073.04|2073.04|2073.04|2073.04|2073.04|2073.04|0
1764166090000|2025-11-26 14:08:10|2073.42|2073.42|2073.17|2073.17|2073.42|2073.42|2073.17|2073.17|0
1764166100000|2025-11-26 14:08:20|2073.13|2073.13|2073.13|2073.13|2073.13|2073.13|2073.13|2073.13|0
1764166120000|2025-11-26 14:08:40|2072.94|2072.94|2072.6|2072.6|2072.94|2072.94|2072.45|2072.45|0
1764166140000|2025-11-26 14:09:00|2072.43|2072.43|2072.39|2072.39|2072.54|2072.54|2072.39|2072.39|0
1764166150000|2025-11-26 14:09:10|2072.33|2072.33|2072.23|2072.23|2072.33|2072.33|2072.23|2072.23|0
1764166160000|2025-11-26 14:09:20|2072.18|2072.18|2072.18|2072.18|2072.18|2072.18|2072.18|2072.18|0
1764166200000|2025-11-26 14:10:00|2071.93|2071.93|2071.93|2071.93|2071.93|2071.93|2071.93|2071.93|0
1764166210000|2025-11-26 14:10:10|2071.55|2071.55|2071.44|2071.44|2071.55|2071.55|2071.44|2071.44|0
1764166230000|2025-11-26 14:10:30|2071.37|2071.37|2071.41|2071.41|2071.41|2071.41|2071.37|2071.37|0
1764166240000|2025-11-26 14:10:40|2071.28|2071.28|2070.69|2070.69|2071.28|2071.28|2070.66|2070.66|0
1764166250000|2025-11-26 14:10:50|2070.74|2070.74|2070.71|2070.71|2070.74|2070.74|2070.71|2070.71|0
1764166270000|2025-11-26 14:11:10|2070.62|2070.62|2070.62|2070.62|2070.62|2070.62|2070.62|2070.62|0
1764166280000|2025-11-26 14:11:20|2070.73|2070.73|2070.73|2070.73|2070.73|2070.73|2070.73|2070.73|0
1764166290000|2025-11-26 14:11:30|2070.76|2070.76|2070.76|2070.76|2070.76|2070.76|2070.76|2070.76|0
1764166300000|2025-11-26 14:11:40|2071.24|2071.24|2071.3|2071.3|2071.3|2071.3|2071.24|2071.24|0
1764166310000|2025-11-26 14:11:50|2071.47|2071.47|2072.62|2072.62|2072.62|2072.62|2071.47|2071.47|0
1764166320000|2025-11-26 14:12:00|2072.68|2072.68|2072.75|2072.75|2072.75|2072.75|2072.68|2072.68|0
1764166330000|2025-11-26 14:12:10|2072.69|2072.69|2072.78|2072.78|2072.79|2072.79|2072.68|2072.68|0
1764166350000|2025-11-26 14:12:30|2072.55|2072.55|2072.59|2072.59|2072.59|2072.59|2072.54|2072.54|0
1764166380000|2025-11-26 14:13:00|2072.54|2072.54|2072.54|2072.54|2072.54|2072.54|2072.54|2072.54|0
1764166390000|2025-11-26 14:13:10|2072.49|2072.49|2071.76|2071.76|2072.49|2072.49|2071.65|2071.65|0
1764166400000|2025-11-26 14:13:20|2071.8|2071.8|2071.68|2071.68|2071.8|2071.8|2071.65|2071.65|0
1764166410000|2025-11-26 14:13:30|2071.27|2071.27|2071.44|2071.44|2071.67|2071.67|2071.27|2071.27|0
1764166420000|2025-11-26 14:13:40|2071.36|2071.36|2071.3|2071.3|2071.36|2071.36|2071.3|2071.3|0
1764166430000|2025-11-26 14:13:50|2071.25|2071.25|2071.25|2071.25|2071.25|2071.25|2071.25|2071.25|0
1764166440000|2025-11-26 14:14:00|2071.15|2071.15|2071.15|2071.15|2071.15|2071.15|2071.15|2071.15|0
1764166460000|2025-11-26 14:14:20|2071.25|2071.25|2071.15|2071.15|2071.25|2071.25|2071.15|2071.15|0
1764166470000|2025-11-26 14:14:30|2071.08|2071.08|2071.08|2071.08|2071.08|2071.08|2071.08|2071.08|0
1764166480000|2025-11-26 14:14:40|2071.14|2071.14|2071.14|2071.14|2071.14|2071.14|2071.14|2071.14|0
1764166490000|2025-11-26 14:14:50|2071.08|2071.08|2071.14|2071.14|2071.14|2071.14|2071.08|2071.08|0
1764166500000|2025-11-26 14:15:00|2071.21|2071.21|2071.17|2071.17|2071.21|2071.21|2071.17|2071.17|0
1764166510000|2025-11-26 14:15:10|2070.77|2070.77|2070.53|2070.53|2070.77|2070.77|2070.53|2070.53|0
1764166530000|2025-11-26 14:15:30|2071.15|2071.15|2071.15|2071.15|2071.15|2071.15|2071.15|2071.15|0
1764166550000|2025-11-26 14:15:50|2071.45|2071.45|2071.35|2071.35|2071.48|2071.48|2071.35|2071.35|0
1764166560000|2025-11-26 14:16:00|2071.09|2071.09|2071.07|2071.07|2071.13|2071.13|2071.04|2071.04|0
1764166570000|2025-11-26 14:16:10|2070.98|2070.98|2070.93|2070.93|2070.98|2070.98|2070.93|2070.93|0
1764166580000|2025-11-26 14:16:20|2070.98|2070.98|2070.99|2070.99|2070.99|2070.99|2070.93|2070.93|0
1764166590000|2025-11-26 14:16:30|2070.93|2070.93|2070.93|2070.93|2070.93|2070.93|2070.93|2070.93|0
1764166600000|2025-11-26 14:16:40|2070.88|2070.88|2070.9|2070.9|2071.24|2071.24|2070.77|2070.77|0
1764166610000|2025-11-26 14:16:50|2071.08|2071.08|2071.02|2071.02|2071.11|2071.11|2071.02|2071.02|0
1764166630000|2025-11-26 14:17:10|2070.91|2070.91|2070.81|2070.81|2070.91|2070.91|2070.81|2070.81|0
1764166640000|2025-11-26 14:17:20|2070.91|2070.91|2071.02|2071.02|2071.02|2071.02|2070.91|2070.91|0
1764166650000|2025-11-26 14:17:30|2071.12|2071.12|2071.18|2071.18|2071.4|2071.4|2071.12|2071.12|0
1764166670000|2025-11-26 14:17:50|2071.07|2071.07|2071.07|2071.07|2071.07|2071.07|2071.07|2071.07|0
1764166690000|2025-11-26 14:18:10|2071.17|2071.17|2071.22|2071.22|2071.31|2071.31|2071.12|2071.12|0
1764166700000|2025-11-26 14:18:20|2071.12|2071.12|2071.12|2071.12|2071.12|2071.12|2071.12|2071.12|0
1764166710000|2025-11-26 14:18:30|2071.07|2071.07|2070.9|2070.9|2071.07|2071.07|2070.84|2070.84|0
1764166720000|2025-11-26 14:18:40|2070.87|2070.87|2070.87|2070.87|2070.87|2070.87|2070.87|2070.87|0
1764166740000|2025-11-26 14:19:00|2070.8|2070.8|2070.71|2070.71|2070.8|2070.8|2070.71|2070.71|0
1764166750000|2025-11-26 14:19:10|2070.56|2070.56|2070.42|2070.42|2070.56|2070.56|2070.25|2070.25|0
1764166760000|2025-11-26 14:19:20|2070.35|2070.35|2070.51|2070.51|2070.55|2070.55|2070.35|2070.35|0
1764166780000|2025-11-26 14:19:40|2070.65|2070.65|2070.6|2070.6|2070.65|2070.65|2070.6|2070.6|0
1764166790000|2025-11-26 14:19:50|2070.51|2070.51|2071.01|2071.01|2071.1|2071.1|2070.51|2070.51|0
1764166800000|2025-11-26 14:20:00|2070.92|2070.92|2070.64|2070.64|2070.92|2070.92|2070.59|2070.59|0
1764166830000|2025-11-26 14:20:30|2070.75|2070.75|2071.01|2071.01|2071.01|2071.01|2070.75|2070.75|0
1764166840000|2025-11-26 14:20:40|2071.07|2071.07|2071.07|2071.07|2071.07|2071.07|2071.07|2071.07|0
1764166850000|2025-11-26 14:20:50|2071.16|2071.16|2071.16|2071.16|2071.16|2071.16|2071.16|2071.16|0
1764166860000|2025-11-26 14:21:00|2071.25|2071.25|2071.25|2071.25|2071.25|2071.25|2071.25|2071.25|0
1764166870000|2025-11-26 14:21:10|2071.66|2071.66|2071.15|2071.15|2071.66|2071.66|2071.15|2071.15|0
1764166890000|2025-11-26 14:21:30|2071.18|2071.18|2071.18|2071.18|2071.18|2071.18|2071.18|2071.18|0
1764166920000|2025-11-26 14:22:00|2071.13|2071.13|2071.5|2071.5|2072.16|2072.16|2071.13|2071.13|0
1764166940000|2025-11-26 14:22:20|2071.6|2071.6|2071.6|2071.6|2071.6|2071.6|2071.6|2071.6|0
1764166950000|2025-11-26 14:22:30|2071.59|2071.59|2071.98|2071.98|2071.98|2071.98|2071.59|2071.59|0
1764166960000|2025-11-26 14:22:40|2072.04|2072.04|2071.98|2071.98|2072.04|2072.04|2071.98|2071.98|0
1764166970000|2025-11-26 14:22:50|2071.76|2071.76|2072.15|2072.15|2072.15|2072.15|2071.76|2071.76|0
1764166980000|2025-11-26 14:23:00|2072.26|2072.26|2072.24|2072.24|2072.34|2072.34|2072.16|2072.16|0
1764166990000|2025-11-26 14:23:10|2072.33|2072.33|2072.25|2072.25|2072.33|2072.33|2072.25|2072.25|0
1764167010000|2025-11-26 14:23:30|2072.35|2072.35|2071.91|2071.91|2072.35|2072.35|2071.91|2071.91|0
1764167020000|2025-11-26 14:23:40|2071.97|2071.97|2071.97|2071.97|2071.97|2071.97|2071.97|2071.97|0
1764167030000|2025-11-26 14:23:50|2071.93|2071.93|2071.92|2071.92|2072.02|2072.02|2071.92|2071.92|0
1764167040000|2025-11-26 14:24:00|2071.74|2071.74|2071.38|2071.38|2071.81|2071.81|2071.38|2071.38|0
1764167050000|2025-11-26 14:24:10|2071.34|2071.34|2071.18|2071.18|2071.34|2071.34|2071.18|2071.18|0
1764167060000|2025-11-26 14:24:20|2071.25|2071.25|2071.07|2071.07|2071.25|2071.25|2071.07|2071.07|0
1764167070000|2025-11-26 14:24:30|2071.25|2071.25|2071.16|2071.16|2071.25|2071.25|2071.07|2071.07|0
1764167090000|2025-11-26 14:24:50|2071.52|2071.52|2071.67|2071.67|2071.72|2071.72|2071.52|2071.52|0
1764167100000|2025-11-26 14:25:00|2071.81|2071.81|2072.02|2072.02|2072.12|2072.12|2071.81|2071.81|0
1764167110000|2025-11-26 14:25:10|2072.01|2072.01|2072.01|2072.01|2072.01|2072.01|2072.01|2072.01|0
1764167130000|2025-11-26 14:25:30|2071.96|2071.96|2071.96|2071.96|2071.96|2071.96|2071.96|2071.96|0
1764167140000|2025-11-26 14:25:40|2071.83|2071.83|2071.78|2071.78|2071.83|2071.83|2071.78|2071.78|0
1764167150000|2025-11-26 14:25:50|2071.69|2071.69|2071.87|2071.87|2071.87|2071.87|2071.69|2071.69|0
1764167160000|2025-11-26 14:26:00|2071.92|2071.92|2071.98|2071.98|2072.09|2072.09|2071.92|2071.92|0
1764167170000|2025-11-26 14:26:10|2072.01|2072.01|2071.98|2071.98|2072.01|2072.01|2071.98|2071.98|0
1764167180000|2025-11-26 14:26:20|2071.93|2071.93|2071.9|2071.9|2071.98|2071.98|2071.85|2071.85|0
1764167190000|2025-11-26 14:26:30|2071.94|2071.94|2071.94|2071.94|2072.03|2072.03|2071.94|2071.94|0
1764167200000|2025-11-26 14:26:40|2072.56|2072.56|2072.88|2072.88|2073.04|2073.04|2072.56|2072.56|0
1764167210000|2025-11-26 14:26:50|2072.91|2072.91|2073.13|2073.13|2073.13|2073.13|2072.82|2072.82|0
1764167220000|2025-11-26 14:27:00|2073.27|2073.27|2073.13|2073.13|2073.27|2073.27|2073.13|2073.13|0
1764167230000|2025-11-26 14:27:10|2073.03|2073.03|2073.03|2073.03|2073.03|2073.03|2073.03|2073.03|0
1764167240000|2025-11-26 14:27:20|2073.08|2073.08|2073.14|2073.14|2073.14|2073.14|2073.08|2073.08|0
1764167250000|2025-11-26 14:27:30|2073.08|2073.08|2073.08|2073.08|2073.08|2073.08|2073.08|2073.08|0
1764167260000|2025-11-26 14:27:40|2072.94|2072.94|2073.01|2073.01|2073.06|2073.06|2072.46|2072.46|0
1764167270000|2025-11-26 14:27:50|2073.11|2073.11|2073.11|2073.11|2073.11|2073.11|2073.11|2073.11|0
1764167280000|2025-11-26 14:28:00|2072.91|2072.91|2072.89|2072.89|2072.96|2072.96|2072.89|2072.89|0
1764167290000|2025-11-26 14:28:10|2072.93|2072.93|2072.93|2072.93|2072.93|2072.93|2072.93|2072.93|0
1764167300000|2025-11-26 14:28:20|2072.99|2072.99|2072.99|2072.99|2072.99|2072.99|2072.99|2072.99|0
1764167310000|2025-11-26 14:28:30|2072.93|2072.93|2072.97|2072.97|2072.97|2072.97|2072.93|2072.93|0
1764167320000|2025-11-26 14:28:40|2072.92|2072.92|2072.92|2072.92|2072.92|2072.92|2072.92|2072.92|0
1764167340000|2025-11-26 14:29:00|2072.88|2072.88|2072.88|2072.88|2072.88|2072.88|2072.84|2072.84|0
1764167350000|2025-11-26 14:29:10|2072.78|2072.78|2072.88|2072.88|2072.88|2072.88|2072.78|2072.78|0
1764167370000|2025-11-26 14:29:30|2072.98|2072.98|2072.98|2072.98|2072.98|2072.98|2072.98|2072.98|0
1764167380000|2025-11-26 14:29:40|2073.04|2073.04|2073.08|2073.08|2073.08|2073.08|2073.04|2073.04|0
1764167390000|2025-11-26 14:29:50|2073.22|2073.22|2073.22|2073.22|2073.22|2073.22|2073.22|2073.22|0
1764167400000|2025-11-26 14:30:00|2073.16|2073.16|2073.35|2073.35|2073.35|2073.35|2073.16|2073.16|0
1764167410000|2025-11-26 14:30:10|2073.1|2073.1|2072.91|2072.91|2073.1|2073.1|2072.81|2072.81|0
1764167420000|2025-11-26 14:30:20|2073.01|2073.01|2073.45|2073.45|2073.45|2073.45|2072.96|2072.96|0
1764167430000|2025-11-26 14:30:30|2073.34|2073.34|2073.34|2073.34|2073.44|2073.44|2073.31|2073.31|0
1764167440000|2025-11-26 14:30:40|2073.25|2073.25|2073.31|2073.31|2073.31|2073.31|2073.25|2073.25|0
1764167450000|2025-11-26 14:30:50|2073.36|2073.36|2073.36|2073.36|2073.36|2073.36|2073.33|2073.33|0
1764167460000|2025-11-26 14:31:00|2073.45|2073.45|2073.45|2073.45|2073.45|2073.45|2073.45|2073.45|0
1764167470000|2025-11-26 14:31:10|2073.5|2073.5|2073.41|2073.41|2073.5|2073.5|2073.41|2073.41|0
1764167490000|2025-11-26 14:31:30|2074.2|2074.2|2074.2|2074.2|2074.2|2074.2|2074.2|2074.2|0
1764167500000|2025-11-26 14:31:40|2074.91|2074.91|2075.09|2075.09|2075.09|2075.09|2074.91|2074.91|0
1764167510000|2025-11-26 14:31:50|2075.26|2075.26|2075.26|2075.26|2075.26|2075.26|2075.26|2075.26|0
1764167520000|2025-11-26 14:32:00|2075.33|2075.33|2075.33|2075.33|2075.33|2075.33|2075.33|2075.33|0
1764167530000|2025-11-26 14:32:10|2075.43|2075.43|2075.74|2075.74|2075.74|2075.74|2075.43|2075.43|0
1764167540000|2025-11-26 14:32:20|2075.7|2075.7|2075.7|2075.7|2075.7|2075.7|2075.7|2075.7|0
1764167550000|2025-11-26 14:32:30|2075.79|2075.79|2075.79|2075.79|2075.79|2075.79|2075.79|2075.79|0
1764167560000|2025-11-26 14:32:40|2075.82|2075.82|2075.82|2075.82|2075.82|2075.82|2075.82|2075.82|0
1764167580000|2025-11-26 14:33:00|2075.18|2075.18|2074.79|2074.79|2075.23|2075.23|2074.79|2074.79|0
1764167590000|2025-11-26 14:33:10|2074.19|2074.19|2073.95|2073.95|2074.19|2074.19|2073.95|2073.95|0
1764167600000|2025-11-26 14:33:20|2074.05|2074.05|2074.01|2074.01|2074.15|2074.15|2074.01|2074.01|0
1764167610000|2025-11-26 14:33:30|2074.14|2074.14|2074.14|2074.14|2074.14|2074.14|2074.14|2074.14|0
1764167620000|2025-11-26 14:33:40|2074.48|2074.48|2074.66|2074.66|2074.66|2074.66|2074.48|2074.48|0
1764167630000|2025-11-26 14:33:50|2074.88|2074.88|2074.88|2074.88|2074.88|2074.88|2074.88|2074.88|0
1764167640000|2025-11-26 14:34:00|2075.36|2075.36|2075.27|2075.27|2075.36|2075.36|2075.27|2075.27|0
1764167650000|2025-11-26 14:34:10|2075.36|2075.36|2075.39|2075.39|2075.39|2075.39|2075.36|2075.36|0
1764167660000|2025-11-26 14:34:20|2075.45|2075.45|2075.45|2075.45|2075.45|2075.45|2075.45|2075.45|0
1764167680000|2025-11-26 14:34:40|2075.58|2075.58|2075.58|2075.58|2075.58|2075.58|2075.58|2075.58|0
1764167710000|2025-11-26 14:35:10|2075.48|2075.48|2075.59|2075.59|2075.59|2075.59|2075.48|2075.48|0
1764167740000|2025-11-26 14:35:40|2076.11|2076.11|2076.11|2076.11|2076.11|2076.11|2076.11|2076.11|0
1764167750000|2025-11-26 14:35:50|2076.22|2076.22|2076.22|2076.22|2076.22|2076.22|2076.22|2076.22|0
1764167760000|2025-11-26 14:36:00|2076.18|2076.18|2076.07|2076.07|2076.18|2076.18|2076.07|2076.07|0
1764167770000|2025-11-26 14:36:10|2075.96|2075.96|2075.99|2075.99|2075.99|2075.99|2075.96|2075.96|0
1764167800000|2025-11-26 14:36:40|2075.96|2075.96|2075.96|2075.96|2075.96|2075.96|2075.93|2075.93|0
1764167830000|2025-11-26 14:37:10|2075.89|2075.89|2075.85|2075.85|2075.95|2075.95|2075.85|2075.85|0
1764167860000|2025-11-26 14:37:40|2075.7|2075.7|2075.7|2075.7|2075.7|2075.7|2075.7|2075.7|0
1764167870000|2025-11-26 14:37:50|2075.87|2075.87|2075.83|2075.83|2075.96|2075.96|2075.83|2075.83|0
1764167880000|2025-11-26 14:38:00|2075.75|2075.75|2075.75|2075.75|2075.75|2075.75|2075.75|2075.75|0
1764167890000|2025-11-26 14:38:10|2075.65|2075.65|2075.65|2075.65|2075.65|2075.65|2075.65|2075.65|0
1764167920000|2025-11-26 14:38:40|2074.92|2074.92|2074.39|2074.39|2074.92|2074.92|2074.39|2074.39|0
1764167930000|2025-11-26 14:38:50|2074.27|2074.27|2074.13|2074.13|2074.36|2074.36|2074.13|2074.13|0
1764167950000|2025-11-26 14:39:10|2074.04|2074.04|2074.04|2074.04|2074.04|2074.04|2074.04|2074.04|0
1764167960000|2025-11-26 14:39:20|2074.38|2074.38|2074.49|2074.49|2074.49|2074.49|2074.38|2074.38|0
1764167980000|2025-11-26 14:39:40|2074.34|2074.34|2074.34|2074.34|2074.34|2074.34|2074.34|2074.34|0
1764168000000|2025-11-26 14:40:00|2074.38|2074.38|2074.95|2074.95|2075.09|2075.09|2074.38|2074.38|0
1764168010000|2025-11-26 14:40:10|2074.89|2074.89|2074.89|2074.89|2074.89|2074.89|2074.89|2074.89|0
1764168030000|2025-11-26 14:40:30|2074.95|2074.95|2075.09|2075.09|2075.09|2075.09|2074.95|2074.95|0
1764168040000|2025-11-26 14:40:40|2075.19|2075.19|2075.52|2075.52|2075.52|2075.52|2075.19|2075.19|0
1764168050000|2025-11-26 14:40:50|2075.69|2075.69|2075.63|2075.63|2075.73|2075.73|2075.63|2075.63|0
1764168060000|2025-11-26 14:41:00|2075.68|2075.68|2075.53|2075.53|2075.68|2075.68|2075.53|2075.53|0
1764168070000|2025-11-26 14:41:10|2075.71|2075.71|2075.71|2075.71|2075.71|2075.71|2075.71|2075.71|0
1764168080000|2025-11-26 14:41:20|2075.88|2075.88|2075.88|2075.88|2075.88|2075.88|2075.88|2075.88|0
1764168090000|2025-11-26 14:41:30|2075.35|2075.35|2075.35|2075.35|2075.35|2075.35|2075.35|2075.35|0
1764168100000|2025-11-26 14:41:40|2075.44|2075.44|2075.44|2075.44|2075.44|2075.44|2075.44|2075.44|0
1764168120000|2025-11-26 14:42:00|2075.56|2075.56|2075.86|2075.86|2075.86|2075.86|2075.56|2075.56|0
1764168130000|2025-11-26 14:42:10|2075.8|2075.8|2075.71|2075.71|2075.8|2075.8|2075.71|2075.71|0
1764168150000|2025-11-26 14:42:30|2075.75|2075.75|2075.75|2075.75|2075.75|2075.75|2075.75|2075.75|0
1764168160000|2025-11-26 14:42:40|2075.86|2075.86|2075.82|2075.82|2075.86|2075.86|2075.81|2075.81|0
1764168170000|2025-11-26 14:42:50|2076.34|2076.34|2076.34|2076.34|2076.34|2076.34|2076.34|2076.34|0
1764168250000|2025-11-26 14:44:10|2076.22|2076.22|2076.22|2076.22|2076.22|2076.22|2076.22|2076.22|0
1764168270000|2025-11-26 14:44:30|2076.25|2076.25|2076.5|2076.5|2076.5|2076.5|2076.25|2076.25|0
1764168280000|2025-11-26 14:44:40|2076.42|2076.42|2076.59|2076.59|2076.62|2076.62|2076.42|2076.42|0
1764168290000|2025-11-26 14:44:50|2076.77|2076.77|2076.94|2076.94|2076.94|2076.94|2076.77|2076.77|0
1764168300000|2025-11-26 14:45:00|2076.85|2076.85|2076.64|2076.64|2076.89|2076.89|2076.64|2076.64|0
1764168310000|2025-11-26 14:45:10|2076.57|2076.57|2076.57|2076.57|2076.57|2076.57|2076.57|2076.57|0
1764168320000|2025-11-26 14:45:20|2076.66|2076.66|2076.66|2076.66|2076.66|2076.66|2076.66|2076.66|0
1764168330000|2025-11-26 14:45:30|2076.16|2076.16|2076.15|2076.15|2076.21|2076.21|2076.15|2076.15|0
1764168360000|2025-11-26 14:46:00|2076.21|2076.21|2075.91|2075.91|2076.21|2076.21|2075.91|2075.91|0
1764168370000|2025-11-26 14:46:10|2075.81|2075.81|2075.81|2075.81|2075.81|2075.81|2075.71|2075.71|0
1764168380000|2025-11-26 14:46:20|2075.63|2075.63|2075.69|2075.69|2075.69|2075.69|2075.6|2075.6|0
1764168410000|2025-11-26 14:46:50|2075.75|2075.75|2075.75|2075.75|2075.75|2075.75|2075.75|2075.75|0
1764168420000|2025-11-26 14:47:00|2075.81|2075.81|2075.81|2075.81|2075.81|2075.81|2075.81|2075.81|0
1764168430000|2025-11-26 14:47:10|2076.4|2076.4|2077.11|2077.11|2077.11|2077.11|2076.4|2076.4|0
1764168440000|2025-11-26 14:47:20|2077.2|2077.2|2077.2|2077.2|2077.2|2077.2|2077.2|2077.2|0
1764168460000|2025-11-26 14:47:40|2077.5|2077.5|2077.5|2077.5|2077.5|2077.5|2077.5|2077.5|0
1764168480000|2025-11-26 14:48:00|2077.45|2077.45|2077.45|2077.45|2077.45|2077.45|2077.45|2077.45|0
1764168490000|2025-11-26 14:48:10|2077.5|2077.5|2077.59|2077.59|2077.59|2077.59|2077.5|2077.5|0
1764168530000|2025-11-26 14:48:50|2077.7|2077.7|2077.79|2077.79|2077.9|2077.9|2077.7|2077.7|0
1764168540000|2025-11-26 14:49:00|2077.84|2077.84|2077.84|2077.84|2077.84|2077.84|2077.84|2077.84|0
1764168550000|2025-11-26 14:49:10|2077.8|2077.8|2077.72|2077.72|2077.8|2077.8|2077.72|2077.72|0
1764168560000|2025-11-26 14:49:20|2077.63|2077.63|2077.58|2077.58|2077.67|2077.67|2077.58|2077.58|0
1764168570000|2025-11-26 14:49:30|2077.47|2077.47|2077.4|2077.4|2077.47|2077.47|2077.35|2077.35|0
1764168580000|2025-11-26 14:49:40|2077.37|2077.37|2077.37|2077.37|2077.37|2077.37|2077.37|2077.37|0
1764168590000|2025-11-26 14:49:50|2077.41|2077.41|2077.41|2077.41|2077.41|2077.41|2077.41|2077.41|0
1764168600000|2025-11-26 14:50:00|2077.36|2077.36|2077.19|2077.19|2077.36|2077.36|2077.19|2077.19|0
1764168610000|2025-11-26 14:50:10|2077.14|2077.14|2077.05|2077.05|2077.14|2077.14|2077.05|2077.05|0
1764168620000|2025-11-26 14:50:20|2076.96|2076.96|2076.96|2076.96|2076.96|2076.96|2076.96|2076.96|0
1764168630000|2025-11-26 14:50:30|2076.93|2076.93|2076.93|2076.93|2076.93|2076.93|2076.93|2076.93|0
1764168640000|2025-11-26 14:50:40|2076.97|2076.97|2076.97|2076.97|2076.97|2076.97|2076.97|2076.97|0
1764168660000|2025-11-26 14:51:00|2077.04|2077.04|2077.04|2077.04|2077.04|2077.04|2077.04|2077.04|0
1764168690000|2025-11-26 14:51:30|2076.93|2076.93|2076.93|2076.93|2076.93|2076.93|2076.93|2076.93|0
1764168700000|2025-11-26 14:51:40|2076.98|2076.98|2077.44|2077.44|2077.44|2077.44|2076.98|2076.98|0
1764168710000|2025-11-26 14:51:50|2077.53|2077.53|2077.48|2077.48|2077.53|2077.53|2077.48|2077.48|0
1764168720000|2025-11-26 14:52:00|2077.42|2077.42|2077.6|2077.6|2077.6|2077.6|2077.42|2077.42|0
1764168740000|2025-11-26 14:52:20|2077.81|2077.81|2077.81|2077.81|2077.81|2077.81|2077.81|2077.81|0
1764168770000|2025-11-26 14:52:50|2077.31|2077.31|2077.16|2077.16|2077.31|2077.31|2077.16|2077.16|0
1764168780000|2025-11-26 14:53:00|2077.11|2077.11|2077.11|2077.11|2077.11|2077.11|2077.11|2077.11|0
1764168790000|2025-11-26 14:53:10|2077.01|2077.01|2076.99|2076.99|2077.04|2077.04|2076.92|2076.92|0
1764168800000|2025-11-26 14:53:20|2076.92|2076.92|2076.92|2076.92|2076.92|2076.92|2076.92|2076.92|0
1764168840000|2025-11-26 14:54:00|2076.86|2076.86|2076.8|2076.8|2076.86|2076.86|2076.75|2076.75|0
1764168850000|2025-11-26 14:54:10|2077.01|2077.01|2076.82|2076.82|2077.01|2077.01|2076.82|2076.82|0
1764168860000|2025-11-26 14:54:20|2076.91|2076.91|2077.07|2077.07|2077.27|2077.27|2076.91|2076.91|0
1764168880000|2025-11-26 14:54:40|2077.16|2077.16|2077.07|2077.07|2077.16|2077.16|2077.07|2077.07|0
1764168900000|2025-11-26 14:55:00|2077.79|2077.79|2078.05|2078.05|2078.28|2078.28|2077.73|2077.73|0
1764168910000|2025-11-26 14:55:10|2078.11|2078.11|2077.72|2077.72|2078.11|2078.11|2077.72|2077.72|0
1764168930000|2025-11-26 14:55:30|2077.89|2077.89|2078.13|2078.13|2078.28|2078.28|2077.89|2077.89|0
1764168940000|2025-11-26 14:55:40|2077.87|2077.87|2078.26|2078.26|2078.5|2078.5|2077.87|2077.87|0
1764168950000|2025-11-26 14:55:50|2078.15|2078.15|2078.15|2078.15|2078.15|2078.15|2078.15|2078.15|0
1764168960000|2025-11-26 14:56:00|2078.21|2078.21|2077.01|2077.01|2078.27|2078.27|2077.01|2077.01|0
1764168970000|2025-11-26 14:56:10|2076.1|2076.1|2075.94|2075.94|2076.1|2076.1|2075.94|2075.94|0
1764168980000|2025-11-26 14:56:20|2075.65|2075.65|2075.16|2075.16|2075.65|2075.65|2075.16|2075.16|0
1764168990000|2025-11-26 14:56:30|2075.22|2075.22|2075.22|2075.22|2075.22|2075.22|2075.22|2075.22|0
1764169000000|2025-11-26 14:56:40|2075.34|2075.34|2075.34|2075.34|2075.34|2075.34|2075.34|2075.34|0
1764169010000|2025-11-26 14:56:50|2075.37|2075.37|2075.34|2075.34|2075.37|2075.37|2075.34|2075.34|0
1764169020000|2025-11-26 14:57:00|2075.4|2075.4|2075.43|2075.43|2075.43|2075.43|2075.4|2075.4|0
1764169030000|2025-11-26 14:57:10|2075.33|2075.33|2075.3|2075.3|2075.33|2075.33|2075.12|2075.12|0
1764169060000|2025-11-26 14:57:40|2075.35|2075.35|2075.43|2075.43|2075.55|2075.55|2075.35|2075.35|0
1764169070000|2025-11-26 14:57:50|2075.46|2075.46|2075.46|2075.46|2075.46|2075.46|2075.46|2075.46|0
1764169090000|2025-11-26 14:58:10|2075.36|2075.36|2075.36|2075.36|2075.36|2075.36|2075.36|2075.36|0
1764169110000|2025-11-26 14:58:30|2075.93|2075.93|2075.81|2075.81|2075.97|2075.97|2075.81|2075.81|0
1764169120000|2025-11-26 14:58:40|2075.87|2075.87|2075.97|2075.97|2075.97|2075.97|2075.87|2075.87|0
1764169130000|2025-11-26 14:58:50|2075.8|2075.8|2075.8|2075.8|2075.8|2075.8|2075.8|2075.8|0
1764169140000|2025-11-26 14:59:00|2075.85|2075.85|2075.85|2075.85|2075.85|2075.85|2075.85|2075.85|0
1764169150000|2025-11-26 14:59:10|2075.75|2075.75|2075.66|2075.66|2075.75|2075.75|2075.63|2075.63|0
1764169160000|2025-11-26 14:59:20|2075.49|2075.49|2075.32|2075.32|2075.49|2075.49|2075.32|2075.32|0
1764169170000|2025-11-26 14:59:30|2075.57|2075.57|2075.8|2075.8|2075.8|2075.8|2075.57|2075.57|0
1764169180000|2025-11-26 14:59:40|2075.87|2075.87|2075.87|2075.87|2075.87|2075.87|2075.87|2075.87|0
1764169190000|2025-11-26 14:59:50|2075.74|2075.74|2075.78|2075.78|2075.78|2075.78|2075.74|2075.74|0
1764169200000|2025-11-26 15:00:00|2075.82|2075.82|2075.54|2075.54|2075.82|2075.82|2075.54|2075.54|0
1764169210000|2025-11-26 15:00:10|2075.47|2075.47|2075.65|2075.65|2075.65|2075.65|2075.47|2075.47|0
1764169230000|2025-11-26 15:00:30|2076.68|2076.68|2076.77|2076.77|2076.9|2076.9|2076.68|2076.68|0
1764169240000|2025-11-26 15:00:40|2076.83|2076.83|2076.77|2076.77|2076.83|2076.83|2076.77|2076.77|0
1764169250000|2025-11-26 15:00:50|2076.62|2076.62|2076.62|2076.62|2076.62|2076.62|2076.62|2076.62|0
1764169260000|2025-11-26 15:01:00|2076.3|2076.3|2076.25|2076.25|2076.3|2076.3|2076.25|2076.25|0
1764169270000|2025-11-26 15:01:10|2076.34|2076.34|2076.41|2076.41|2076.51|2076.51|2076.34|2076.34|0
1764169290000|2025-11-26 15:01:30|2076.51|2076.51|2075.82|2075.82|2076.51|2076.51|2075.82|2075.82|0
1764169300000|2025-11-26 15:01:40|2074.86|2074.86|2074.44|2074.44|2074.86|2074.86|2074.44|2074.44|0
1764169310000|2025-11-26 15:01:50|2074.27|2074.27|2074.07|2074.07|2074.27|2074.27|2074.07|2074.07|0
1764169320000|2025-11-26 15:02:00|2073.96|2073.96|2073.87|2073.87|2073.96|2073.96|2073.87|2073.87|0
1764169340000|2025-11-26 15:02:20|2074|2074|2074|2074|2074|2074|2074|2074|0
1764169370000|2025-11-26 15:02:50|2073.96|2073.96|2073.96|2073.96|2073.96|2073.96|2073.96|2073.96|0
1764169380000|2025-11-26 15:03:00|2073.91|2073.91|2074.76|2074.76|2074.76|2074.76|2073.91|2073.91|0
1764169420000|2025-11-26 15:03:40|2074.58|2074.58|2074.58|2074.58|2074.58|2074.58|2074.58|2074.58|0
1764169430000|2025-11-26 15:03:50|2074.64|2074.64|2074.64|2074.64|2074.64|2074.64|2074.64|2074.64|0
1764169450000|2025-11-26 15:04:10|2074.78|2074.78|2074.77|2074.77|2074.87|2074.87|2074.77|2074.77|0
1764169460000|2025-11-26 15:04:20|2074.86|2074.86|2074.86|2074.86|2074.86|2074.86|2074.86|2074.86|0
1764169470000|2025-11-26 15:04:30|2074.77|2074.77|2074.67|2074.67|2074.77|2074.77|2074.67|2074.67|0
1764169510000|2025-11-26 15:05:10|2074.5|2074.5|2074.47|2074.47|2074.5|2074.5|2074.47|2074.47|0
1764169530000|2025-11-26 15:05:30|2074.52|2074.52|2074.93|2074.93|2074.93|2074.93|2074.52|2074.52|0
1764169540000|2025-11-26 15:05:40|2075.12|2075.12|2075.6|2075.6|2075.6|2075.6|2075.12|2075.12|0
1764169560000|2025-11-26 15:06:00|2075.63|2075.63|2075.63|2075.63|2075.63|2075.63|2075.63|2075.63|0
1764169570000|2025-11-26 15:06:10|2075.54|2075.54|2075.63|2075.63|2075.63|2075.63|2075.54|2075.54|0
1764169580000|2025-11-26 15:06:20|2075.68|2075.68|2075.68|2075.68|2075.68|2075.68|2075.68|2075.68|0
1764169620000|2025-11-26 15:07:00|2075.77|2075.77|2075.77|2075.77|2075.77|2075.77|2075.77|2075.77|0
1764169630000|2025-11-26 15:07:10|2075.86|2075.86|2075.86|2075.86|2075.86|2075.86|2075.86|2075.86|0
1764169650000|2025-11-26 15:07:30|2075.95|2075.95|2075.95|2075.95|2075.95|2075.95|2075.95|2075.95|0
1764169660000|2025-11-26 15:07:40|2076.05|2076.05|2076.42|2076.42|2076.42|2076.42|2076.05|2076.05|0
1764169680000|2025-11-26 15:08:00|2076.46|2076.46|2076.57|2076.57|2076.57|2076.57|2076.46|2076.46|0
1764169690000|2025-11-26 15:08:10|2076.48|2076.48|2076.48|2076.48|2076.48|2076.48|2076.48|2076.48|0
1764169710000|2025-11-26 15:08:30|2075.94|2075.94|2074.87|2074.87|2075.94|2075.94|2074.74|2074.74|0
1764169730000|2025-11-26 15:08:50|2074.74|2074.74|2074.74|2074.74|2074.74|2074.74|2074.74|2074.74|0
1764169740000|2025-11-26 15:09:00|2074.83|2074.83|2075.09|2075.09|2075.09|2075.09|2074.83|2074.83|0
1764169750000|2025-11-26 15:09:10|2075.18|2075.18|2075.18|2075.18|2075.18|2075.18|2075.18|2075.18|0
1764169770000|2025-11-26 15:09:30|2075.3|2075.3|2075.3|2075.3|2075.3|2075.3|2075.3|2075.3|0
1764169780000|2025-11-26 15:09:40|2075.41|2075.41|2075.41|2075.41|2075.41|2075.41|2075.41|2075.41|0
1764169840000|2025-11-26 15:10:40|2075.23|2075.23|2075.2|2075.2|2075.23|2075.23|2075.2|2075.2|0
1764169860000|2025-11-26 15:11:00|2075.03|2075.03|2075.07|2075.07|2075.07|2075.07|2075.03|2075.03|0
1764169870000|2025-11-26 15:11:10|2075.12|2075.12|2074.98|2074.98|2075.12|2075.12|2074.98|2074.98|0
1764169900000|2025-11-26 15:11:40|2074.93|2074.93|2074.93|2074.93|2074.93|2074.93|2074.93|2074.93|0
1764169910000|2025-11-26 15:11:50|2075.03|2075.03|2075.03|2075.03|2075.03|2075.03|2075.03|2075.03|0
1764169920000|2025-11-26 15:12:00|2075.12|2075.12|2075.52|2075.52|2075.52|2075.52|2075.12|2075.12|0
1764169930000|2025-11-26 15:12:10|2075.82|2075.82|2076.43|2076.43|2076.43|2076.43|2075.82|2075.82|0
1764169940000|2025-11-26 15:12:20|2076.48|2076.48|2076.52|2076.52|2076.52|2076.52|2076.48|2076.48|0
1764169950000|2025-11-26 15:12:30|2076.58|2076.58|2076.58|2076.58|2076.58|2076.58|2076.58|2076.58|0
1764169970000|2025-11-26 15:12:50|2076.31|2076.31|2076.31|2076.31|2076.36|2076.36|2076.31|2076.31|0
1764169990000|2025-11-26 15:13:10|2076.28|2076.28|2076.18|2076.18|2076.28|2076.28|2076.18|2076.18|0
1764170000000|2025-11-26 15:13:20|2076.21|2076.21|2076.41|2076.41|2076.41|2076.41|2076.21|2076.21|0
1764170020000|2025-11-26 15:13:40|2076.37|2076.37|2076.41|2076.41|2076.41|2076.41|2076.37|2076.37|0
1764170040000|2025-11-26 15:14:00|2076.46|2076.46|2076.46|2076.46|2076.46|2076.46|2076.46|2076.46|0
1764170050000|2025-11-26 15:14:10|2076.27|2076.27|2076.27|2076.27|2076.27|2076.27|2076.27|2076.27|0
1764170060000|2025-11-26 15:14:20|2076.34|2076.34|2076.34|2076.34|2076.34|2076.34|2076.34|2076.34|0
1764170100000|2025-11-26 15:15:00|2076.38|2076.38|2076.38|2076.38|2076.38|2076.38|2076.38|2076.38|0
1764170110000|2025-11-26 15:15:10|2077.13|2077.13|2077.07|2077.07|2077.16|2077.16|2077.07|2077.07|0
1764170130000|2025-11-26 15:15:30|2076.87|2076.87|2076.87|2076.87|2076.87|2076.87|2076.87|2076.87|0
1764170150000|2025-11-26 15:15:50|2076.81|2076.81|2075.94|2075.94|2076.81|2076.81|2075.94|2075.94|0
1764170160000|2025-11-26 15:16:00|2075.67|2075.67|2075.67|2075.67|2075.67|2075.67|2075.67|2075.67|0
1764170180000|2025-11-26 15:16:20|2075.71|2075.71|2075.71|2075.71|2075.71|2075.71|2075.71|2075.71|0
1764170190000|2025-11-26 15:16:30|2075.9|2075.9|2075.9|2075.9|2075.9|2075.9|2075.9|2075.9|0
1764170230000|2025-11-26 15:17:10|2076.61|2076.61|2076.65|2076.65|2076.68|2076.68|2076.61|2076.61|0
1764170240000|2025-11-26 15:17:20|2076.83|2076.83|2077.05|2077.05|2077.05|2077.05|2076.83|2076.83|0
1764170250000|2025-11-26 15:17:30|2077.01|2077.01|2077.22|2077.22|2077.22|2077.22|2077.01|2077.01|0
1764170270000|2025-11-26 15:17:50|2077.35|2077.35|2078.02|2078.02|2078.08|2078.08|2077.35|2077.35|0
1764170280000|2025-11-26 15:18:00|2078.12|2078.12|2078.21|2078.21|2078.21|2078.21|2078.12|2078.12|0
1764170290000|2025-11-26 15:18:10|2078.32|2078.32|2078.45|2078.45|2078.45|2078.45|2078.32|2078.32|0
1764170320000|2025-11-26 15:18:40|2078.62|2078.62|2078.62|2078.62|2078.62|2078.62|2078.62|2078.62|0
1764170350000|2025-11-26 15:19:10|2078.45|2078.45|2078.39|2078.39|2078.45|2078.45|2078.39|2078.39|0
1764170360000|2025-11-26 15:19:20|2078.56|2078.56|2078.56|2078.56|2078.56|2078.56|2078.56|2078.56|0
1764170400000|2025-11-26 15:20:00|2078.62|2078.62|2078.99|2078.99|2078.99|2078.99|2078.62|2078.62|0
1764170410000|2025-11-26 15:20:10|2079.09|2079.09|2079.09|2079.09|2079.09|2079.09|2079.09|2079.09|0
1764170420000|2025-11-26 15:20:20|2079.12|2079.12|2079.15|2079.15|2079.15|2079.15|2079.12|2079.12|0
1764170430000|2025-11-26 15:20:30|2079.24|2079.24|2079.24|2079.24|2079.24|2079.24|2079.24|2079.24|0
1764170440000|2025-11-26 15:20:40|2079.33|2079.33|2079.72|2079.72|2079.75|2079.75|2079.33|2079.33|0
1764170450000|2025-11-26 15:20:50|2079.47|2079.47|2079.5|2079.5|2079.57|2079.57|2079.45|2079.45|0
1764170470000|2025-11-26 15:21:10|2079.6|2079.6|2079.25|2079.25|2079.6|2079.6|2079.25|2079.25|0
1764170480000|2025-11-26 15:21:20|2079.09|2079.09|2079.09|2079.09|2079.09|2079.09|2079.09|2079.09|0
1764170490000|2025-11-26 15:21:30|2079.19|2079.19|2079.35|2079.35|2079.35|2079.35|2079.19|2079.19|0
1764170500000|2025-11-26 15:21:40|2079.47|2079.47|2079.52|2079.52|2079.52|2079.52|2079.47|2079.47|0
1764170520000|2025-11-26 15:22:00|2079.57|2079.57|2079.57|2079.57|2079.57|2079.57|2079.57|2079.57|0
1764170530000|2025-11-26 15:22:10|2079.73|2079.73|2079.72|2079.72|2079.73|2079.73|2079.63|2079.63|0
1764170540000|2025-11-26 15:22:20|2079.75|2079.75|2079.75|2079.75|2079.75|2079.75|2079.7|2079.7|0
1764170550000|2025-11-26 15:22:30|2079.59|2079.59|2079.77|2079.77|2079.77|2079.77|2079.59|2079.59|0
1764170560000|2025-11-26 15:22:40|2079.69|2079.69|2079.69|2079.69|2079.69|2079.69|2079.69|2079.69|0
1764170590000|2025-11-26 15:23:10|2079.59|2079.59|2079.59|2079.59|2079.59|2079.59|2079.59|2079.59|0
1764170630000|2025-11-26 15:23:50|2079.79|2079.79|2079.88|2079.88|2079.88|2079.88|2079.79|2079.79|0
1764170640000|2025-11-26 15:24:00|2080.3|2080.3|2080.3|2080.3|2080.3|2080.3|2080.13|2080.13|0
1764170650000|2025-11-26 15:24:10|2080.2|2080.2|2080.2|2080.2|2080.2|2080.2|2080.2|2080.2|0
1764170670000|2025-11-26 15:24:30|2080.33|2080.33|2080.33|2080.33|2080.33|2080.33|2080.33|2080.33|0
1764170680000|2025-11-26 15:24:40|2080.21|2080.21|2080.08|2080.08|2080.21|2080.21|2080.08|2080.08|0
1764170700000|2025-11-26 15:25:00|2080.05|2080.05|2080.05|2080.05|2080.05|2080.05|2080.05|2080.05|0
1764170720000|2025-11-26 15:25:20|2079.88|2079.88|2079.59|2079.59|2079.88|2079.88|2079.59|2079.59|0
1764170730000|2025-11-26 15:25:30|2079.44|2079.44|2079.44|2079.44|2079.44|2079.44|2079.44|2079.44|0
1764170750000|2025-11-26 15:25:50|2079.53|2079.53|2079.53|2079.53|2079.53|2079.53|2079.53|2079.53|0
1764170760000|2025-11-26 15:26:00|2079.62|2079.62|2079.68|2079.68|2079.68|2079.68|2079.62|2079.62|0
1764170770000|2025-11-26 15:26:10|2079.77|2079.77|2079.93|2079.93|2079.93|2079.93|2079.77|2079.77|0
1764170780000|2025-11-26 15:26:20|2079.76|2079.76|2079.76|2079.76|2079.76|2079.76|2079.76|2079.76|0
1764170830000|2025-11-26 15:27:10|2079.96|2079.96|2079.91|2079.91|2079.96|2079.96|2079.87|2079.87|0
1764170840000|2025-11-26 15:27:20|2079.87|2079.87|2079.77|2079.77|2079.87|2079.87|2079.77|2079.77|0
1764170860000|2025-11-26 15:27:40|2079.8|2079.8|2079.8|2079.8|2079.9|2079.9|2079.8|2079.8|0
1764170870000|2025-11-26 15:27:50|2079.77|2079.77|2079.59|2079.59|2079.77|2079.77|2079.59|2079.59|0
1764170880000|2025-11-26 15:28:00|2079.68|2079.68|2079.77|2079.77|2079.77|2079.77|2079.68|2079.68|0
1764170890000|2025-11-26 15:28:10|2079.72|2079.72|2079.72|2079.72|2079.72|2079.72|2079.72|2079.72|0
1764170900000|2025-11-26 15:28:20|2079.77|2079.77|2079.77|2079.77|2079.77|2079.77|2079.77|2079.77|0
1764170930000|2025-11-26 15:28:50|2079.72|2079.72|2079.72|2079.72|2079.72|2079.72|2079.72|2079.72|0
1764170950000|2025-11-26 15:29:10|2079.54|2079.54|2079.44|2079.44|2079.54|2079.54|2079.44|2079.44|0
1764170960000|2025-11-26 15:29:20|2079.41|2079.41|2079.41|2079.41|2079.41|2079.41|2079.41|2079.41|0
1764170980000|2025-11-26 15:29:40|2079.54|2079.54|2079.41|2079.41|2079.54|2079.54|2079.41|2079.41|0
1764170990000|2025-11-26 15:29:50|2079.32|2079.32|2079.32|2079.32|2079.32|2079.32|2079.32|2079.32|0
1764171000000|2025-11-26 15:30:00|2079.45|2079.45|2079.4|2079.4|2079.45|2079.45|2079.4|2079.4|0
1764171010000|2025-11-26 15:30:10|2079.5|2079.5|2079.5|2079.5|2079.5|2079.5|2079.5|2079.5|0
1764171020000|2025-11-26 15:30:20|2080.23|2080.23|2080.29|2080.29|2080.29|2080.29|2080.23|2080.23|0
1764171030000|2025-11-26 15:30:30|2080.37|2080.37|2080.37|2080.37|2080.37|2080.37|2080.37|2080.37|0
1764171060000|2025-11-26 15:31:00|2080.32|2080.32|2080.27|2080.27|2080.32|2080.32|2080.27|2080.27|0
1764171070000|2025-11-26 15:31:10|2080.33|2080.33|2080.33|2080.33|2080.33|2080.33|2080.33|2080.33|0
1764171090000|2025-11-26 15:31:30|2080.55|2080.55|2080.55|2080.55|2080.55|2080.55|2080.55|2080.55|0
1764171120000|2025-11-26 15:32:00|2080.65|2080.65|2080.9|2080.9|2080.9|2080.9|2080.65|2080.65|0
1764171130000|2025-11-26 15:32:10|2080.95|2080.95|2081.04|2081.04|2081.09|2081.09|2080.95|2080.95|0
1764171140000|2025-11-26 15:32:20|2081.11|2081.11|2081.11|2081.11|2081.11|2081.11|2081.11|2081.11|0
1764171150000|2025-11-26 15:32:30|2081.21|2081.21|2081.21|2081.21|2081.21|2081.21|2081.21|2081.21|0
1764171180000|2025-11-26 15:33:00|2081.48|2081.48|2082.69|2082.69|2082.69|2082.69|2081.48|2081.48|0
1764171190000|2025-11-26 15:33:10|2082.75|2082.75|2082.88|2082.88|2082.88|2082.88|2082.75|2082.75|0
1764171200000|2025-11-26 15:33:20|2083.07|2083.07|2083.44|2083.44|2083.44|2083.44|2083.07|2083.07|0
1764171210000|2025-11-26 15:33:30|2083.56|2083.56|2083.6|2083.6|2083.65|2083.65|2083.56|2083.56|0
1764171230000|2025-11-26 15:33:50|2083.69|2083.69|2084.13|2084.13|2084.13|2084.13|2083.65|2083.65|0
1764171240000|2025-11-26 15:34:00|2084.19|2084.19|2084.19|2084.19|2084.19|2084.19|2084.19|2084.19|0
1764171250000|2025-11-26 15:34:10|2084.13|2084.13|2084.34|2084.34|2084.34|2084.34|2084.13|2084.13|0
1764171260000|2025-11-26 15:34:20|2084.18|2084.18|2084.18|2084.18|2084.18|2084.18|2084.18|2084.18|0
1764171270000|2025-11-26 15:34:30|2084.01|2084.01|2083.55|2083.55|2084.01|2084.01|2083.55|2083.55|0
1764171280000|2025-11-26 15:34:40|2083.38|2083.38|2083.34|2083.34|2083.55|2083.55|2083.34|2083.34|0
1764171290000|2025-11-26 15:34:50|2083.31|2083.31|2083.31|2083.31|2083.31|2083.31|2083.31|2083.31|0
1764171300000|2025-11-26 15:35:00|2083.19|2083.19|2083.31|2083.31|2083.31|2083.31|2083.19|2083.19|0
1764171320000|2025-11-26 15:35:20|2083.43|2083.43|2083.53|2083.53|2083.53|2083.53|2083.43|2083.43|0
1764171330000|2025-11-26 15:35:30|2083.44|2083.44|2083.44|2083.44|2083.44|2083.44|2083.44|2083.44|0
1764171340000|2025-11-26 15:35:40|2083.53|2083.53|2083.53|2083.53|2083.53|2083.53|2083.53|2083.53|0
1764171350000|2025-11-26 15:35:50|2083.59|2083.59|2083.59|2083.59|2083.59|2083.59|2083.59|2083.59|0
1764171360000|2025-11-26 15:36:00|2083.48|2083.48|2083.67|2083.67|2083.67|2083.67|2083.48|2083.48|0
1764171370000|2025-11-26 15:36:10|2083.84|2083.84|2083.93|2083.93|2083.93|2083.93|2083.84|2083.84|0
1764171390000|2025-11-26 15:36:30|2083.83|2083.83|2083.76|2083.76|2083.83|2083.83|2083.76|2083.76|0
1764171400000|2025-11-26 15:36:40|2083.51|2083.51|2083.47|2083.47|2083.51|2083.51|2083.47|2083.47|0
1764171420000|2025-11-26 15:37:00|2083.36|2083.36|2083.2|2083.2|2083.36|2083.36|2083.2|2083.2|0
1764171430000|2025-11-26 15:37:10|2083.11|2083.11|2083.11|2083.11|2083.11|2083.11|2083.11|2083.11|0
1764171440000|2025-11-26 15:37:20|2082.94|2082.94|2082.94|2082.94|2082.94|2082.94|2082.94|2082.94|0
1764171450000|2025-11-26 15:37:30|2082.84|2082.84|2082.93|2082.93|2082.93|2082.93|2082.84|2082.84|0
1764171460000|2025-11-26 15:37:40|2082.83|2082.83|2082.83|2082.83|2082.83|2082.83|2082.83|2082.83|0
1764171470000|2025-11-26 15:37:50|2083.1|2083.1|2083.21|2083.21|2083.21|2083.21|2083.1|2083.1|0
1764171490000|2025-11-26 15:38:10|2083.12|2083.12|2083.4|2083.4|2083.4|2083.4|2083.12|2083.12|0
1764171510000|2025-11-26 15:38:30|2083.44|2083.44|2083.44|2083.44|2083.44|2083.44|2083.44|2083.44|0
1764171520000|2025-11-26 15:38:40|2083.63|2083.63|2083.63|2083.63|2083.63|2083.63|2083.63|2083.63|0
1764171530000|2025-11-26 15:38:50|2083.74|2083.74|2083.79|2083.79|2083.79|2083.79|2083.74|2083.74|0
1764171550000|2025-11-26 15:39:10|2083.7|2083.7|2083.7|2083.7|2083.7|2083.7|2083.7|2083.7|0
1764171560000|2025-11-26 15:39:20|2083.66|2083.66|2083.66|2083.66|2083.66|2083.66|2083.66|2083.66|0
1764171590000|2025-11-26 15:39:50|2083.56|2083.56|2083.36|2083.36|2083.56|2083.56|2083.36|2083.36|0
1764171600000|2025-11-26 15:40:00|2083.18|2083.18|2083.13|2083.13|2083.18|2083.18|2083.13|2083.13|0
1764171610000|2025-11-26 15:40:10|2082.96|2082.96|2082.78|2082.78|2082.96|2082.96|2082.78|2082.78|0
1764171640000|2025-11-26 15:40:40|2082.64|2082.64|2082.59|2082.59|2082.64|2082.64|2082.59|2082.59|0
1764171660000|2025-11-26 15:41:00|2082.42|2082.42|2082.36|2082.36|2082.42|2082.42|2082.36|2082.36|0
1764171670000|2025-11-26 15:41:10|2082.46|2082.46|2082.34|2082.34|2082.46|2082.46|2082.34|2082.34|0
1764171700000|2025-11-26 15:41:40|2082.38|2082.38|2082.38|2082.38|2082.38|2082.38|2082.38|2082.38|0
1764171710000|2025-11-26 15:41:50|2082.45|2082.45|2082.39|2082.39|2082.45|2082.45|2082.39|2082.39|0
1764171780000|2025-11-26 15:43:00|2082.45|2082.45|2082.45|2082.45|2082.45|2082.45|2082.45|2082.45|0
1764171800000|2025-11-26 15:43:20|2082.5|2082.5|2082.5|2082.5|2082.5|2082.5|2082.5|2082.5|0
1764171810000|2025-11-26 15:43:30|2082.54|2082.54|2082.54|2082.54|2082.54|2082.54|2082.54|2082.54|0
1764171850000|2025-11-26 15:44:10|2082.65|2082.65|2082.65|2082.65|2082.65|2082.65|2082.52|2082.52|0
1764171890000|2025-11-26 15:44:50|2082.77|2082.77|2082.67|2082.67|2082.77|2082.77|2082.67|2082.67|0
1764171930000|2025-11-26 15:45:30|2082.79|2082.79|2082.67|2082.67|2082.79|2082.79|2082.67|2082.67|0
1764171940000|2025-11-26 15:45:40|2082.57|2082.57|2082.47|2082.47|2082.57|2082.57|2082.47|2082.47|0
1764171950000|2025-11-26 15:45:50|2082.52|2082.52|2082.69|2082.69|2082.69|2082.69|2082.52|2082.52|0
1764171980000|2025-11-26 15:46:20|2082.86|2082.86|2082.86|2082.86|2082.86|2082.86|2082.86|2082.86|0
1764172000000|2025-11-26 15:46:40|2082.92|2082.92|2082.92|2082.92|2082.92|2082.92|2082.92|2082.92|0
1764172040000|2025-11-26 15:47:20|2082.83|2082.83|2082.89|2082.89|2082.89|2082.89|2082.83|2082.83|0
1764172050000|2025-11-26 15:47:30|2082.98|2082.98|2082.98|2082.98|2082.98|2082.98|2082.98|2082.98|0
1764172060000|2025-11-26 15:47:40|2082.92|2082.92|2082.92|2082.92|2082.92|2082.92|2082.92|2082.92|0
1764172070000|2025-11-26 15:47:50|2082.97|2082.97|2083.12|2083.12|2083.12|2083.12|2082.97|2082.97|0
1764172080000|2025-11-26 15:48:00|2083.46|2083.46|2083.46|2083.46|2083.46|2083.46|2083.46|2083.46|0
1764172090000|2025-11-26 15:48:10|2083.24|2083.24|2082.89|2082.89|2083.24|2083.24|2082.89|2082.89|0
1764172100000|2025-11-26 15:48:20|2082.84|2082.84|2082.99|2082.99|2082.99|2082.99|2082.84|2082.84|0
1764172110000|2025-11-26 15:48:30|2082.95|2082.95|2082.66|2082.66|2082.95|2082.95|2082.66|2082.66|0
1764172140000|2025-11-26 15:49:00|2082.48|2082.48|2082.4|2082.4|2082.48|2082.48|2082.4|2082.4|0
1764172150000|2025-11-26 15:49:10|2082.02|2082.02|2082.14|2082.14|2082.14|2082.14|2082.02|2082.02|0
1764172160000|2025-11-26 15:49:20|2082.05|2082.05|2082.05|2082.05|2082.05|2082.05|2082.05|2082.05|0
1764172200000|2025-11-26 15:50:00|2082.3|2082.3|2082.3|2082.3|2082.3|2082.3|2082.3|2082.3|0
1764172210000|2025-11-26 15:50:10|2082.27|2082.27|2082.27|2082.27|2082.27|2082.27|2082.27|2082.27|0
1764172220000|2025-11-26 15:50:20|2082.36|2082.36|2082.36|2082.36|2082.36|2082.36|2082.36|2082.36|0
1764172240000|2025-11-26 15:50:40|2082.54|2082.54|2082.54|2082.54|2082.54|2082.54|2082.54|2082.54|0
1764172250000|2025-11-26 15:50:50|2082.47|2082.47|2082.47|2082.47|2082.47|2082.47|2082.47|2082.47|0
1764172270000|2025-11-26 15:51:10|2082.37|2082.37|2082.36|2082.36|2082.37|2082.37|2082.36|2082.36|0
1764172280000|2025-11-26 15:51:20|2082.26|2082.26|2082.26|2082.26|2082.26|2082.26|2082.26|2082.26|0
1764172290000|2025-11-26 15:51:30|2082.17|2082.17|2082.2|2082.2|2082.2|2082.2|2082.17|2082.17|0
1764172310000|2025-11-26 15:51:50|2082.27|2082.27|2082.38|2082.38|2082.38|2082.38|2082.27|2082.27|0
1764172340000|2025-11-26 15:52:20|2082.27|2082.27|2082.27|2082.27|2082.27|2082.27|2082.27|2082.27|0
1764172360000|2025-11-26 15:52:40|2081.93|2081.93|2081.93|2081.93|2081.93|2081.93|2081.93|2081.93|0
1764172380000|2025-11-26 15:53:00|2081.88|2081.88|2081.88|2081.88|2081.88|2081.88|2081.88|2081.88|0
1764172390000|2025-11-26 15:53:10|2081.65|2081.65|2080.93|2080.93|2081.65|2081.65|2080.93|2080.93|0
1764172400000|2025-11-26 15:53:20|2080.84|2080.84|2080.88|2080.88|2080.88|2080.88|2080.79|2080.79|0
1764172430000|2025-11-26 15:53:50|2080.59|2080.59|2080.68|2080.68|2080.77|2080.77|2080.59|2080.59|0
1764172440000|2025-11-26 15:54:00|2080.91|2080.91|2080.91|2080.91|2080.91|2080.91|2080.91|2080.91|0
1764172450000|2025-11-26 15:54:10|2080.82|2080.82|2080.82|2080.82|2080.82|2080.82|2080.82|2080.82|0
1764172470000|2025-11-26 15:54:30|2081.51|2081.51|2081.55|2081.55|2081.55|2081.55|2081.51|2081.51|0
1764172480000|2025-11-26 15:54:40|2081.49|2081.49|2081.43|2081.43|2081.49|2081.49|2081.43|2081.43|0
1764172490000|2025-11-26 15:54:50|2081.47|2081.47|2081.57|2081.57|2081.57|2081.57|2081.47|2081.47|0
1764172510000|2025-11-26 15:55:10|2081.66|2081.66|2081.66|2081.66|2081.66|2081.66|2081.66|2081.66|0
1764172540000|2025-11-26 15:55:40|2081.71|2081.71|2081.71|2081.71|2081.71|2081.71|2081.71|2081.71|0
1764172550000|2025-11-26 15:55:50|2082.02|2082.02|2082.02|2082.02|2082.02|2082.02|2082.02|2082.02|0
1764172560000|2025-11-26 15:56:00|2081.89|2081.89|2081.89|2081.89|2081.89|2081.89|2081.89|2081.89|0
1764172570000|2025-11-26 15:56:10|2082.03|2082.03|2082.29|2082.29|2082.29|2082.29|2082.03|2082.03|0
1764172590000|2025-11-26 15:56:30|2082.19|2082.19|2082.28|2082.28|2082.28|2082.28|2082.19|2082.19|0
1764172600000|2025-11-26 15:56:40|2082.45|2082.45|2082.45|2082.45|2082.45|2082.45|2082.45|2082.45|0
1764172610000|2025-11-26 15:56:50|2082.62|2082.62|2083.65|2083.65|2083.76|2083.76|2082.62|2082.62|0
1764172620000|2025-11-26 15:57:00|2084.12|2084.12|2084.41|2084.41|2084.41|2084.41|2084.12|2084.12|0
1764172630000|2025-11-26 15:57:10|2084.3|2084.3|2083.99|2083.99|2084.3|2084.3|2083.99|2083.99|0
1764172640000|2025-11-26 15:57:20|2083.7|2083.7|2083.79|2083.79|2083.79|2083.79|2083.7|2083.7|0
1764172660000|2025-11-26 15:57:40|2083.84|2083.84|2083.84|2083.84|2083.84|2083.84|2083.84|2083.84|0
1764172670000|2025-11-26 15:57:50|2083.87|2083.87|2084.04|2084.04|2084.04|2084.04|2083.87|2083.87|0
1764172680000|2025-11-26 15:58:00|2084.11|2084.11|2084.11|2084.11|2084.11|2084.11|2084.11|2084.11|0
1764172690000|2025-11-26 15:58:10|2084.17|2084.17|2084.18|2084.18|2084.28|2084.28|2084.17|2084.17|0
1764172720000|2025-11-26 15:58:40|2084.31|2084.31|2084.31|2084.31|2084.31|2084.31|2084.31|2084.31|0
1764172740000|2025-11-26 15:59:00|2084.52|2084.52|2084.55|2084.55|2084.55|2084.55|2084.52|2084.52|0
1764172750000|2025-11-26 15:59:10|2084.45|2084.45|2084.54|2084.54|2084.54|2084.54|2084.45|2084.45|0
1764172760000|2025-11-26 15:59:20|2084.59|2084.59|2084.62|2084.62|2084.62|2084.62|2084.59|2084.59|0
1764172770000|2025-11-26 15:59:30|2084.79|2084.79|2084.79|2084.79|2084.79|2084.79|2084.79|2084.79|0
1764172780000|2025-11-26 15:59:40|2084.92|2084.92|2084.79|2084.79|2084.92|2084.92|2084.79|2084.79|0
1764172790000|2025-11-26 15:59:50|2084.85|2084.85|2085.18|2085.18|2085.18|2085.18|2084.85|2084.85|0
1764172800000|2025-11-26 16:00:00|2085.27|2085.27|2086.46|2086.46|2086.5|2086.5|2085.27|2085.27|0
1764172810000|2025-11-26 16:00:10|2086.81|2086.81|2086.79|2086.79|2086.88|2086.88|2086.79|2086.79|0
1764172820000|2025-11-26 16:00:20|2086.7|2086.7|2086.66|2086.66|2086.7|2086.7|2086.66|2086.66|0
1764172830000|2025-11-26 16:00:30|2086.41|2086.41|2086.41|2086.41|2086.41|2086.41|2086.41|2086.41|0
1764172850000|2025-11-26 16:00:50|2086.36|2086.36|2086.36|2086.36|2086.36|2086.36|2086.36|2086.36|0
1764172860000|2025-11-26 16:01:00|2086.33|2086.33|2086.36|2086.36|2086.36|2086.36|2086.33|2086.33|0
1764172880000|2025-11-26 16:01:20|2086.47|2086.47|2086.47|2086.47|2086.47|2086.47|2086.47|2086.47|0
1764172890000|2025-11-26 16:01:30|2086.41|2086.41|2086.41|2086.41|2086.41|2086.41|2086.41|2086.41|0
1764172930000|2025-11-26 16:02:10|2086.58|2086.58|2086.54|2086.54|2086.58|2086.58|2086.46|2086.46|0
1764172940000|2025-11-26 16:02:20|2086.74|2086.74|2087.33|2087.33|2087.33|2087.33|2086.74|2086.74|0
1764172960000|2025-11-26 16:02:40|2087.21|2087.21|2087.38|2087.38|2087.38|2087.38|2087.21|2087.21|0
1764172970000|2025-11-26 16:02:50|2087.21|2087.21|2087.33|2087.33|2087.33|2087.33|2087.21|2087.21|0
1764172990000|2025-11-26 16:03:10|2087.38|2087.38|2087.33|2087.33|2087.38|2087.38|2087.33|2087.33|0
1764173000000|2025-11-26 16:03:20|2087.46|2087.46|2087.46|2087.46|2087.46|2087.46|2087.46|2087.46|0
1764173020000|2025-11-26 16:03:40|2087.33|2087.33|2087.33|2087.33|2087.33|2087.33|2087.33|2087.33|0
1764173030000|2025-11-26 16:03:50|2087.22|2087.22|2086.68|2086.68|2087.22|2087.22|2086.68|2086.68|0
1764173040000|2025-11-26 16:04:00|2086.81|2086.81|2086.81|2086.81|2086.81|2086.81|2086.81|2086.81|0
1764173070000|2025-11-26 16:04:30|2086.98|2086.98|2087.17|2087.17|2087.17|2087.17|2086.98|2086.98|0
1764173110000|2025-11-26 16:05:10|2087.22|2087.22|2087.31|2087.31|2087.31|2087.31|2087.22|2087.22|0
1764173130000|2025-11-26 16:05:30|2087.22|2087.22|2087.22|2087.22|2087.22|2087.22|2087.22|2087.22|0
1764173150000|2025-11-26 16:05:50|2087.34|2087.34|2087.17|2087.17|2087.34|2087.34|2087.17|2087.17|0
1764173160000|2025-11-26 16:06:00|2087.35|2087.35|2087.39|2087.39|2087.39|2087.39|2087.35|2087.35|0
1764173170000|2025-11-26 16:06:10|2087.48|2087.48|2087.24|2087.24|2087.48|2087.48|2087.24|2087.24|0
1764173190000|2025-11-26 16:06:30|2087.29|2087.29|2087.29|2087.29|2087.29|2087.29|2087.29|2087.29|0
1764173200000|2025-11-26 16:06:40|2087.42|2087.42|2087.37|2087.37|2087.52|2087.52|2087.37|2087.37|0
1764173210000|2025-11-26 16:06:50|2087.28|2087.28|2087.28|2087.28|2087.28|2087.28|2087.28|2087.28|0
1764173240000|2025-11-26 16:07:20|2087.47|2087.47|2087.47|2087.47|2087.47|2087.47|2087.47|2087.47|0
1764173250000|2025-11-26 16:07:30|2087.61|2087.61|2087.61|2087.61|2087.61|2087.61|2087.61|2087.61|0
1764173260000|2025-11-26 16:07:40|2087.7|2087.7|2087.76|2087.76|2087.76|2087.76|2087.7|2087.7|0
1764173270000|2025-11-26 16:07:50|2088.01|2088.01|2088.01|2088.01|2088.01|2088.01|2088.01|2088.01|0
1764173280000|2025-11-26 16:08:00|2088.06|2088.06|2088.13|2088.13|2088.13|2088.13|2088.06|2088.06|0
1764173290000|2025-11-26 16:08:10|2088.3|2088.3|2088.31|2088.31|2088.4|2088.4|2088.3|2088.3|0
1764173300000|2025-11-26 16:08:20|2088.48|2088.48|2088.48|2088.48|2088.48|2088.48|2088.48|2088.48|0
1764173320000|2025-11-26 16:08:40|2088.51|2088.51|2088.4|2088.4|2088.51|2088.51|2088.4|2088.4|0
1764173340000|2025-11-26 16:09:00|2088.23|2088.23|2088.37|2088.37|2088.37|2088.37|2087.89|2087.89|0
1764173350000|2025-11-26 16:09:10|2088.46|2088.46|2088.83|2088.83|2088.83|2088.83|2088.46|2088.46|0
1764173380000|2025-11-26 16:09:40|2088.93|2088.93|2089.04|2089.04|2089.04|2089.04|2088.93|2088.93|0
1764173400000|2025-11-26 16:10:00|2088.95|2088.95|2088.95|2088.95|2088.95|2088.95|2088.95|2088.95|0
1764173410000|2025-11-26 16:10:10|2088.78|2088.78|2088.6|2088.6|2088.78|2088.78|2088.6|2088.6|0
1764173460000|2025-11-26 16:11:00|2088.64|2088.64|2088.64|2088.64|2088.64|2088.64|2088.64|2088.64|0
1764173470000|2025-11-26 16:11:10|2088.61|2088.61|2088.68|2088.68|2088.78|2088.78|2088.61|2088.61|0
1764173500000|2025-11-26 16:11:40|2088.85|2088.85|2088.75|2088.75|2088.85|2088.85|2088.75|2088.75|0
1764173510000|2025-11-26 16:11:50|2088.64|2088.64|2088.47|2088.47|2088.73|2088.73|2088.47|2088.47|0
1764173520000|2025-11-26 16:12:00|2088.56|2088.56|2088.46|2088.46|2088.56|2088.56|2088.46|2088.46|0
1764173530000|2025-11-26 16:12:10|2088.63|2088.63|2088.76|2088.76|2088.85|2088.85|2088.63|2088.63|0
1764173540000|2025-11-26 16:12:20|2088.64|2088.64|2088.64|2088.64|2088.64|2088.64|2088.64|2088.64|0
1764173550000|2025-11-26 16:12:30|2088.74|2088.74|2088.74|2088.74|2088.74|2088.74|2088.74|2088.74|0
1764173560000|2025-11-26 16:12:40|2088.65|2088.65|2088.65|2088.65|2088.65|2088.65|2088.65|2088.65|0
1764173570000|2025-11-26 16:12:50|2088.58|2088.58|2088.87|2088.87|2088.87|2088.87|2088.58|2088.58|0
1764173580000|2025-11-26 16:13:00|2089.04|2089.04|2088.87|2088.87|2089.04|2089.04|2088.87|2088.87|0
1764173590000|2025-11-26 16:13:10|2089|2089|2089.18|2089.18|2089.18|2089.18|2089|2089|0
1764173600000|2025-11-26 16:13:20|2089.09|2089.09|2089.09|2089.09|2089.09|2089.09|2089.09|2089.09|0
1764173610000|2025-11-26 16:13:30|2088.63|2088.63|2088.63|2088.63|2088.63|2088.63|2088.63|2088.63|0
1764173620000|2025-11-26 16:13:40|2089.37|2089.37|2089.37|2089.37|2089.37|2089.37|2089.37|2089.37|0
1764173640000|2025-11-26 16:14:00|2089.28|2089.28|2089.28|2089.28|2089.28|2089.28|2089.28|2089.28|0
1764173660000|2025-11-26 16:14:20|2089.25|2089.25|2090.22|2090.22|2090.22|2090.22|2089.25|2089.25|0
1764173670000|2025-11-26 16:14:30|2089.84|2089.84|2089.8|2089.8|2089.84|2089.84|2089.59|2089.59|0
1764173680000|2025-11-26 16:14:40|2089.84|2089.84|2090.11|2090.11|2090.11|2090.11|2089.84|2089.84|0
1764173690000|2025-11-26 16:14:50|2090.24|2090.24|2090.52|2090.52|2090.52|2090.52|2090.24|2090.24|0
1764173700000|2025-11-26 16:15:00|2090.27|2090.27|2090.27|2090.27|2090.27|2090.27|2090.27|2090.27|0
1764173710000|2025-11-26 16:15:10|2090.14|2090.14|2090.19|2090.19|2090.19|2090.19|2090.14|2090.14|0
1764173720000|2025-11-26 16:15:20|2090.32|2090.32|2090.32|2090.32|2090.32|2090.32|2090.32|2090.32|0
1764173730000|2025-11-26 16:15:30|2090.58|2090.58|2090.81|2090.81|2090.81|2090.81|2090.58|2090.58|0
1764173740000|2025-11-26 16:15:40|2090.91|2090.91|2090.91|2090.91|2090.91|2090.91|2090.91|2090.91|0
1764173750000|2025-11-26 16:15:50|2090.81|2090.81|2090.7|2090.7|2090.81|2090.81|2090.7|2090.7|0
1764173760000|2025-11-26 16:16:00|2090.81|2090.81|2090.64|2090.64|2090.81|2090.81|2090.64|2090.64|0
1764173780000|2025-11-26 16:16:20|2091.27|2091.27|2091.05|2091.05|2091.27|2091.27|2091.05|2091.05|0
1764173800000|2025-11-26 16:16:40|2090.96|2090.96|2090.72|2090.72|2090.96|2090.96|2090.72|2090.72|0
1764173840000|2025-11-26 16:17:20|2090.69|2090.69|2090.57|2090.57|2090.69|2090.69|2090.57|2090.57|0
1764173850000|2025-11-26 16:17:30|2090.52|2090.52|2089.58|2089.58|2090.52|2090.52|2089.58|2089.58|0
1764173860000|2025-11-26 16:17:40|2089.49|2089.49|2089.49|2089.49|2089.49|2089.49|2089.49|2089.49|0
1764173870000|2025-11-26 16:17:50|2089.44|2089.44|2089.27|2089.27|2089.44|2089.44|2089.27|2089.27|0
1764173880000|2025-11-26 16:18:00|2089.09|2089.09|2089.09|2089.09|2089.09|2089.09|2089.09|2089.09|0
1764173890000|2025-11-26 16:18:10|2088.74|2088.74|2088.61|2088.61|2088.74|2088.74|2088.61|2088.61|0
1764173900000|2025-11-26 16:18:20|2088.58|2088.58|2088.53|2088.53|2088.58|2088.58|2088.53|2088.53|0
1764173950000|2025-11-26 16:19:10|2088.56|2088.56|2088.56|2088.56|2088.56|2088.56|2088.56|2088.56|0
1764173960000|2025-11-26 16:19:20|2088.66|2088.66|2088.66|2088.66|2088.66|2088.66|2088.66|2088.66|0
1764173970000|2025-11-26 16:19:30|2088.75|2088.75|2088.75|2088.75|2088.75|2088.75|2088.75|2088.75|0
1764173980000|2025-11-26 16:19:40|2089|2089|2089.05|2089.05|2089.05|2089.05|2089|2089|0
1764173990000|2025-11-26 16:19:50|2089.17|2089.17|2089.22|2089.22|2089.34|2089.34|2089.17|2089.17|0
1764174000000|2025-11-26 16:20:00|2089.44|2089.44|2089.48|2089.48|2089.48|2089.48|2089.44|2089.44|0
1764174030000|2025-11-26 16:20:30|2089.31|2089.31|2089.13|2089.13|2089.31|2089.31|2089.01|2089.01|0
1764174040000|2025-11-26 16:20:40|2088.96|2088.96|2088.92|2088.92|2088.96|2088.96|2088.92|2088.92|0
1764174050000|2025-11-26 16:20:50|2089.04|2089.04|2088.93|2088.93|2089.04|2089.04|2088.93|2088.93|0
1764174060000|2025-11-26 16:21:00|2088.99|2088.99|2088.99|2088.99|2088.99|2088.99|2088.99|2088.99|0
1764174070000|2025-11-26 16:21:10|2088.86|2088.86|2088.96|2088.96|2088.96|2088.96|2088.86|2088.86|0
1764174080000|2025-11-26 16:21:20|2088.93|2088.93|2088.88|2088.88|2088.93|2088.93|2088.88|2088.88|0
1764174090000|2025-11-26 16:21:30|2088.82|2088.82|2088.82|2088.82|2088.82|2088.82|2088.82|2088.82|0
1764174100000|2025-11-26 16:21:40|2088.72|2088.72|2088.72|2088.72|2088.72|2088.72|2088.72|2088.72|0
1764174120000|2025-11-26 16:22:00|2088.63|2088.63|2088.63|2088.63|2088.63|2088.63|2088.63|2088.63|0
1764174130000|2025-11-26 16:22:10|2088.44|2088.44|2088.44|2088.44|2088.44|2088.44|2088.44|2088.44|0
1764174140000|2025-11-26 16:22:20|2088.31|2088.31|2088.31|2088.31|2088.31|2088.31|2088.31|2088.31|0
1764174150000|2025-11-26 16:22:30|2088.34|2088.34|2087.41|2087.41|2088.34|2088.34|2087.41|2087.41|0
1764174160000|2025-11-26 16:22:40|2087.35|2087.35|2087.09|2087.09|2087.35|2087.35|2087.09|2087.09|0
1764174170000|2025-11-26 16:22:50|2087|2087|2087|2087|2087|2087|2087|2087|0
1764174180000|2025-11-26 16:23:00|2086.97|2086.97|2086.97|2086.97|2086.97|2086.97|2086.97|2086.97|0
1764174190000|2025-11-26 16:23:10|2086.77|2086.77|2086.77|2086.77|2086.77|2086.77|2086.77|2086.77|0
1764174200000|2025-11-26 16:23:20|2086.87|2086.87|2086.87|2086.87|2086.87|2086.87|2086.87|2086.87|0
1764174210000|2025-11-26 16:23:30|2086.78|2086.78|2086.78|2086.78|2086.78|2086.78|2086.78|2086.78|0
1764174250000|2025-11-26 16:24:10|2086.89|2086.89|2086.28|2086.28|2086.89|2086.89|2086.28|2086.28|0
1764174280000|2025-11-26 16:24:40|2086.2|2086.2|2086.2|2086.2|2086.2|2086.2|2086.2|2086.2|0
1764174290000|2025-11-26 16:24:50|2085.96|2085.96|2085.96|2085.96|2085.96|2085.96|2085.96|2085.96|0
1764174300000|2025-11-26 16:25:00|2085.85|2085.85|2085.85|2085.85|2085.85|2085.85|2085.85|2085.85|0
1764174310000|2025-11-26 16:25:10|2085.88|2085.88|2085.71|2085.71|2085.88|2085.88|2085.71|2085.71|0
1764174320000|2025-11-26 16:25:20|2085.8|2085.8|2085.8|2085.8|2085.8|2085.8|2085.8|2085.8|0
1764174330000|2025-11-26 16:25:30|2085.91|2085.91|2085.79|2085.79|2085.91|2085.91|2085.79|2085.79|0
1764174340000|2025-11-26 16:25:40|2085.92|2085.92|2086.04|2086.04|2086.04|2086.04|2085.87|2085.87|0
1764174350000|2025-11-26 16:25:50|2086.13|2086.13|2086.22|2086.22|2086.22|2086.22|2086.13|2086.13|0
1764174360000|2025-11-26 16:26:00|2086.32|2086.32|2086.58|2086.58|2086.58|2086.58|2086.32|2086.32|0
1764174370000|2025-11-26 16:26:10|2086.49|2086.49|2086.49|2086.49|2086.49|2086.49|2086.49|2086.49|0
1764174380000|2025-11-26 16:26:20|2086.58|2086.58|2086.93|2086.93|2086.93|2086.93|2086.49|2086.49|0
1764174390000|2025-11-26 16:26:30|2086.84|2086.84|2086.93|2086.93|2087.02|2087.02|2086.84|2086.84|0
1764174400000|2025-11-26 16:26:40|2087.02|2087.02|2087.21|2087.21|2087.21|2087.21|2087.02|2087.02|0
1764174410000|2025-11-26 16:26:50|2086.94|2086.94|2087.11|2087.11|2087.12|2087.12|2086.94|2086.94|0
1764174420000|2025-11-26 16:27:00|2087.08|2087.08|2087.08|2087.08|2087.08|2087.08|2086.98|2086.98|0
1764174430000|2025-11-26 16:27:10|2087.25|2087.25|2087.15|2087.15|2087.25|2087.25|2087.15|2087.15|0
1764174480000|2025-11-26 16:28:00|2087.27|2087.27|2087.27|2087.27|2087.27|2087.27|2087.27|2087.27|0
1764174490000|2025-11-26 16:28:10|2087.36|2087.36|2087.36|2087.36|2087.36|2087.36|2087.36|2087.36|0
1764174520000|2025-11-26 16:28:40|2087.25|2087.25|2087.28|2087.28|2087.28|2087.28|2087.25|2087.25|0
1764174530000|2025-11-26 16:28:50|2087.33|2087.33|2087.24|2087.24|2087.33|2087.33|2087.24|2087.24|0
1764174540000|2025-11-26 16:29:00|2087.33|2087.33|2087.33|2087.33|2087.33|2087.33|2087.33|2087.33|0
1764174550000|2025-11-26 16:29:10|2087.23|2087.23|2087.23|2087.23|2087.23|2087.23|2087.23|2087.23|0
1764174560000|2025-11-26 16:29:20|2087.34|2087.34|2087.4|2087.4|2087.4|2087.4|2087.34|2087.34|0
1764174570000|2025-11-26 16:29:30|2087.23|2087.23|2087.22|2087.22|2087.35|2087.35|2087.1|2087.1|0
1764174580000|2025-11-26 16:29:40|2087.03|2087.03|2086.93|2086.93|2087.03|2087.03|2086.93|2086.93|0
1764174590000|2025-11-26 16:29:50|2086.89|2086.89|2086.73|2086.73|2086.89|2086.89|2086.73|2086.73|0
1764231300000|2025-11-27 08:15:00|2085.13|2085.13|2085.25|2085.25|2085.25|2085.25|2085.13|2085.13|0
1764231310000|2025-11-27 08:15:10|2085.37|2085.37|2085.37|2085.37|2085.37|2085.37|2085.37|2085.37|0
1764231320000|2025-11-27 08:15:20|2085.46|2085.46|2085.55|2085.55|2085.55|2085.55|2085.46|2085.46|0
1764231330000|2025-11-27 08:15:30|2085.34|2085.34|2085.08|2085.08|2085.34|2085.34|2085.08|2085.08|0
1764231350000|2025-11-27 08:15:50|2085.65|2085.65|2085.53|2085.53|2085.65|2085.65|2085.53|2085.53|0
1764231360000|2025-11-27 08:16:00|2085.59|2085.59|2086.16|2086.16|2086.19|2086.19|2085.59|2085.59|0
1764231370000|2025-11-27 08:16:10|2086.07|2086.07|2085.62|2085.62|2086.07|2086.07|2085.62|2085.62|0
1764231380000|2025-11-27 08:16:20|2085.33|2085.33|2084.07|2084.07|2085.33|2085.33|2083.55|2083.55|0
1764231390000|2025-11-27 08:16:30|2084.28|2084.28|2084.15|2084.15|2084.5|2084.5|2084.15|2084.15|0
1764231400000|2025-11-27 08:16:40|2083.86|2083.86|2083.86|2083.86|2083.86|2083.86|2083.86|2083.86|0
1764231410000|2025-11-27 08:16:50|2084.23|2084.23|2084.67|2084.67|2084.67|2084.67|2084.16|2084.16|0
1764231420000|2025-11-27 08:17:00|2084.7|2084.7|2085.21|2085.21|2085.31|2085.31|2084.7|2084.7|0
1764231430000|2025-11-27 08:17:10|2085.32|2085.32|2085.62|2085.62|2085.62|2085.62|2085.32|2085.32|0
1764231440000|2025-11-27 08:17:20|2085.76|2085.76|2085.98|2085.98|2085.98|2085.98|2085.76|2085.76|0
1764231450000|2025-11-27 08:17:30|2086.16|2086.16|2086.26|2086.26|2086.26|2086.26|2086.16|2086.16|0
1764231460000|2025-11-27 08:17:40|2086.16|2086.16|2086.29|2086.29|2086.48|2086.48|2086.16|2086.16|0
1764231470000|2025-11-27 08:17:50|2086.39|2086.39|2086.39|2086.39|2086.39|2086.39|2086.39|2086.39|0
1764231480000|2025-11-27 08:18:00|2086.56|2086.56|2086.53|2086.53|2086.56|2086.56|2086.53|2086.53|0
1764231490000|2025-11-27 08:18:10|2086.63|2086.63|2088.34|2088.34|2088.34|2088.34|2086.63|2086.63|0
1764231510000|2025-11-27 08:18:30|2088.24|2088.24|2088.21|2088.21|2088.4|2088.4|2088.21|2088.21|0
1764231520000|2025-11-27 08:18:40|2088.35|2088.35|2088.12|2088.12|2088.35|2088.35|2088.12|2088.12|0
1764231530000|2025-11-27 08:18:50|2088.44|2088.44|2088.44|2088.44|2088.44|2088.44|2088.44|2088.44|0
1764231540000|2025-11-27 08:19:00|2088.47|2088.47|2089.2|2089.2|2089.2|2089.2|2088.47|2088.47|0
1764231550000|2025-11-27 08:19:10|2089.01|2089.01|2088.3|2088.3|2089.01|2089.01|2088.07|2088.07|0
1764231560000|2025-11-27 08:19:20|2088.35|2088.35|2089.46|2089.46|2089.84|2089.84|2088.35|2088.35|0
1764231570000|2025-11-27 08:19:30|2089.5|2089.5|2089.33|2089.33|2089.5|2089.5|2089.33|2089.33|0
1764231580000|2025-11-27 08:19:40|2089.53|2089.53|2089.53|2089.53|2089.53|2089.53|2089.53|2089.53|0
1764231590000|2025-11-27 08:19:50|2089.6|2089.6|2089.6|2089.6|2089.6|2089.6|2089.6|2089.6|0
1764231600000|2025-11-27 08:20:00|2089.54|2089.54|2089.17|2089.17|2089.54|2089.54|2089.17|2089.17|0
1764231610000|2025-11-27 08:20:10|2089.07|2089.07|2089.07|2089.07|2089.07|2089.07|2089.07|2089.07|0
1764231620000|2025-11-27 08:20:20|2089.16|2089.16|2089.12|2089.12|2089.16|2089.16|2089.06|2089.06|0
1764231630000|2025-11-27 08:20:30|2089.03|2089.03|2088.76|2088.76|2089.36|2089.36|2088.76|2088.76|0
1764231640000|2025-11-27 08:20:40|2088.59|2088.59|2089.01|2089.01|2089.24|2089.24|2088.59|2088.59|0
1764231650000|2025-11-27 08:20:50|2089.07|2089.07|2089.27|2089.27|2089.27|2089.27|2089.04|2089.04|0
1764231660000|2025-11-27 08:21:00|2088.98|2088.98|2088.57|2088.57|2088.98|2088.98|2088.57|2088.57|0
1764231670000|2025-11-27 08:21:10|2088.53|2088.53|2088.44|2088.44|2088.57|2088.57|2088.32|2088.32|0
1764231690000|2025-11-27 08:21:30|2088.59|2088.59|2089.32|2089.32|2089.32|2089.32|2088.59|2088.59|0
1764231700000|2025-11-27 08:21:40|2089.29|2089.29|2089.23|2089.23|2089.32|2089.32|2089.23|2089.23|0
1764231720000|2025-11-27 08:22:00|2089.3|2089.3|2089.43|2089.43|2089.43|2089.43|2089.3|2089.3|0
1764231730000|2025-11-27 08:22:10|2089.66|2089.66|2089.66|2089.66|2089.66|2089.66|2089.66|2089.66|0
1764231740000|2025-11-27 08:22:20|2089.61|2089.61|2089.94|2089.94|2089.94|2089.94|2089.61|2089.61|0
1764231750000|2025-11-27 08:22:30|2089.69|2089.69|2090.31|2090.31|2090.31|2090.31|2089.69|2089.69|0
1764231760000|2025-11-27 08:22:40|2090.22|2090.22|2090.65|2090.65|2090.65|2090.65|2090.22|2090.22|0
1764231770000|2025-11-27 08:22:50|2090.83|2090.83|2090.93|2090.93|2090.93|2090.93|2090.83|2090.83|0
1764231780000|2025-11-27 08:23:00|2090.87|2090.87|2090.87|2090.87|2090.87|2090.87|2090.87|2090.87|0
1764231790000|2025-11-27 08:23:10|2090.69|2090.69|2090.52|2090.52|2090.69|2090.69|2090.52|2090.52|0
1764231800000|2025-11-27 08:23:20|2090.64|2090.64|2090.64|2090.64|2090.64|2090.64|2090.64|2090.64|0
1764231820000|2025-11-27 08:23:40|2090.81|2090.81|2090.81|2090.81|2090.81|2090.81|2090.81|2090.81|0
1764231840000|2025-11-27 08:24:00|2090.99|2090.99|2090.9|2090.9|2090.99|2090.99|2090.9|2090.9|0
1764231850000|2025-11-27 08:24:10|2090.99|2090.99|2090.99|2090.99|2090.99|2090.99|2090.99|2090.99|0
1764231860000|2025-11-27 08:24:20|2090.96|2090.96|2091.51|2091.51|2091.51|2091.51|2090.96|2090.96|0
1764231890000|2025-11-27 08:24:50|2092.05|2092.05|2092.64|2092.64|2092.64|2092.64|2092.05|2092.05|0
1764231900000|2025-11-27 08:25:00|2092.88|2092.88|2092.71|2092.71|2092.88|2092.88|2092.71|2092.71|0
1764231910000|2025-11-27 08:25:10|2092.88|2092.88|2092.88|2092.88|2092.88|2092.88|2092.88|2092.88|0
1764231930000|2025-11-27 08:25:30|2092.93|2092.93|2092.59|2092.59|2092.93|2092.93|2092.59|2092.59|0
1764231940000|2025-11-27 08:25:40|2092.5|2092.5|2092.22|2092.22|2092.5|2092.5|2092.22|2092.22|0
1764231960000|2025-11-27 08:26:00|2092.28|2092.28|2092.28|2092.28|2092.28|2092.28|2092.28|2092.28|0
1764231970000|2025-11-27 08:26:10|2092.15|2092.15|2092.33|2092.33|2092.33|2092.33|2092.15|2092.15|0
1764231980000|2025-11-27 08:26:20|2092.43|2092.43|2092.43|2092.43|2092.43|2092.43|2092.43|2092.43|0
1764232000000|2025-11-27 08:26:40|2092.84|2092.84|2092.65|2092.65|2092.84|2092.84|2092.65|2092.65|0
1764232010000|2025-11-27 08:26:50|2092.74|2092.74|2092.74|2092.74|2092.74|2092.74|2092.74|2092.74|0
1764232020000|2025-11-27 08:27:00|2092.48|2092.48|2092.48|2092.48|2092.48|2092.48|2092.48|2092.48|0
1764232030000|2025-11-27 08:27:10|2092.66|2092.66|2092.66|2092.66|2092.66|2092.66|2092.66|2092.66|0
1764232040000|2025-11-27 08:27:20|2092.86|2092.86|2092.86|2092.86|2092.86|2092.86|2092.86|2092.86|0
1764232050000|2025-11-27 08:27:30|2093.21|2093.21|2093.25|2093.25|2093.32|2093.32|2093.21|2093.21|0
1764232070000|2025-11-27 08:27:50|2093.35|2093.35|2093.35|2093.35|2093.35|2093.35|2093.35|2093.35|0
1764232080000|2025-11-27 08:28:00|2093.54|2093.54|2094.06|2094.06|2094.06|2094.06|2093.5|2093.5|0
1764232090000|2025-11-27 08:28:10|2093.89|2093.89|2093.89|2093.89|2093.89|2093.89|2093.89|2093.89|0
1764232130000|2025-11-27 08:28:50|2093.67|2093.67|2093.28|2093.28|2093.67|2093.67|2093.19|2093.19|0
1764232150000|2025-11-27 08:29:10|2093.32|2093.32|2093.32|2093.32|2093.32|2093.32|2093.32|2093.32|0
1764232160000|2025-11-27 08:29:20|2093.24|2093.24|2093.24|2093.24|2093.24|2093.24|2093.24|2093.24|0
1764232180000|2025-11-27 08:29:40|2093.12|2093.12|2093.12|2093.12|2093.12|2093.12|2093.12|2093.12|0
1764232190000|2025-11-27 08:29:50|2093|2093|2092.99|2092.99|2093|2093|2092.9|2092.9|0
1764232200000|2025-11-27 08:30:00|2093.09|2093.09|2093.29|2093.29|2093.29|2093.29|2093.09|2093.09|0
1764232210000|2025-11-27 08:30:10|2093.03|2093.03|2092.91|2092.91|2093.03|2093.03|2092.91|2092.91|0
1764232220000|2025-11-27 08:30:20|2093.12|2093.12|2093.12|2093.12|2093.12|2093.12|2093.12|2093.12|0
1764232230000|2025-11-27 08:30:30|2093.61|2093.61|2094.78|2094.78|2094.78|2094.78|2093.61|2093.61|0
1764232240000|2025-11-27 08:30:40|2094.55|2094.55|2094.73|2094.73|2094.73|2094.73|2094.55|2094.55|0
1764232250000|2025-11-27 08:30:50|2094.82|2094.82|2094.73|2094.73|2094.82|2094.82|2094.73|2094.73|0
1764232260000|2025-11-27 08:31:00|2094.82|2094.82|2095.22|2095.22|2095.31|2095.31|2094.82|2094.82|0
1764232270000|2025-11-27 08:31:10|2095.04|2095.04|2095.46|2095.46|2095.46|2095.46|2095.04|2095.04|0
1764232280000|2025-11-27 08:31:20|2095.52|2095.52|2095.52|2095.52|2095.52|2095.52|2095.52|2095.52|0
1764232290000|2025-11-27 08:31:30|2095.69|2095.69|2095.69|2095.69|2095.69|2095.69|2095.69|2095.69|0
1764232300000|2025-11-27 08:31:40|2095.6|2095.6|2095.6|2095.6|2095.6|2095.6|2095.6|2095.6|0
1764232310000|2025-11-27 08:31:50|2095.51|2095.51|2095.38|2095.38|2095.51|2095.51|2095.38|2095.38|0
1764232330000|2025-11-27 08:32:10|2095.59|2095.59|2095.56|2095.56|2095.59|2095.59|2095.56|2095.56|0
1764232340000|2025-11-27 08:32:20|2095.12|2095.12|2095.35|2095.35|2095.35|2095.35|2095.12|2095.12|0
1764232360000|2025-11-27 08:32:40|2095.38|2095.38|2095.38|2095.38|2095.38|2095.38|2095.38|2095.38|0
1764232370000|2025-11-27 08:32:50|2095.3|2095.3|2095.3|2095.3|2095.3|2095.3|2095.3|2095.3|0
1764232380000|2025-11-27 08:33:00|2095.49|2095.49|2095.4|2095.4|2095.49|2095.49|2095.4|2095.4|0
1764232390000|2025-11-27 08:33:10|2095.49|2095.49|2096.11|2096.11|2096.11|2096.11|2095.49|2095.49|0
1764232400000|2025-11-27 08:33:20|2096.2|2096.2|2096.37|2096.37|2096.37|2096.37|2096.2|2096.2|0
1764232410000|2025-11-27 08:33:30|2096.88|2096.88|2097.77|2097.77|2097.77|2097.77|2096.88|2096.88|0
1764232420000|2025-11-27 08:33:40|2097.87|2097.87|2098.16|2098.16|2098.32|2098.32|2097.87|2097.87|0
1764232430000|2025-11-27 08:33:50|2097.65|2097.65|2097.94|2097.94|2097.94|2097.94|2097.65|2097.65|0
1764232440000|2025-11-27 08:34:00|2098.7|2098.7|2098.75|2098.75|2098.75|2098.75|2098.64|2098.64|0
1764232480000|2025-11-27 08:34:40|2098.92|2098.92|2098.92|2098.92|2098.92|2098.92|2098.92|2098.92|0
1764232490000|2025-11-27 08:34:50|2099.1|2099.1|2099.1|2099.1|2099.1|2099.1|2099.1|2099.1|0
1764232500000|2025-11-27 08:35:00|2099.27|2099.27|2099.1|2099.1|2099.27|2099.27|2099.1|2099.1|0
1764232520000|2025-11-27 08:35:20|2099.27|2099.27|2099.27|2099.27|2099.27|2099.27|2099.27|2099.27|0
1764232570000|2025-11-27 08:36:10|2099.1|2099.1|2099.38|2099.38|2099.49|2099.49|2099.1|2099.1|0
1764232580000|2025-11-27 08:36:20|2099.89|2099.89|2101.23|2101.23|2101.23|2101.23|2099.89|2099.89|0
1764232590000|2025-11-27 08:36:30|2101.06|2101.06|2100.79|2100.79|2101.06|2101.06|2100.79|2100.79|0
1764232600000|2025-11-27 08:36:40|2100.54|2100.54|2100.65|2100.65|2100.65|2100.65|2100.54|2100.54|0
1764232610000|2025-11-27 08:36:50|2100.83|2100.83|2100.83|2100.83|2100.83|2100.83|2100.83|2100.83|0
1764232620000|2025-11-27 08:37:00|2100.86|2100.86|2101.07|2101.07|2101.07|2101.07|2100.86|2100.86|0
1764232630000|2025-11-27 08:37:10|2100.95|2100.95|2100.96|2100.96|2101.16|2101.16|2100.95|2100.95|0
1764232640000|2025-11-27 08:37:20|2101.02|2101.02|2101.24|2101.24|2101.24|2101.24|2101.02|2101.02|0
1764232650000|2025-11-27 08:37:30|2101.41|2101.41|2101.41|2101.41|2101.41|2101.41|2101.41|2101.41|0
1764232660000|2025-11-27 08:37:40|2101.5|2101.5|2101.63|2101.63|2101.68|2101.68|2101.5|2101.5|0
1764232670000|2025-11-27 08:37:50|2101.6|2101.6|2101.77|2101.77|2101.77|2101.77|2101.6|2101.6|0
1764232680000|2025-11-27 08:38:00|2101.66|2101.66|2101.7|2101.7|2101.84|2101.84|2101.66|2101.66|0
1764232690000|2025-11-27 08:38:10|2101.43|2101.43|2101.43|2101.43|2101.43|2101.43|2101.34|2101.34|0
1764232710000|2025-11-27 08:38:30|2101.52|2101.52|2101.52|2101.52|2101.52|2101.52|2101.52|2101.52|0
1764232730000|2025-11-27 08:38:50|2101.63|2101.63|2101.63|2101.63|2101.63|2101.63|2101.63|2101.63|0
1764232740000|2025-11-27 08:39:00|2101.53|2101.53|2101.39|2101.39|2101.53|2101.53|2101.3|2101.3|0
1764232770000|2025-11-27 08:39:30|2101.48|2101.48|2101.64|2101.64|2101.73|2101.73|2101.48|2101.48|0
1764232800000|2025-11-27 08:40:00|2101.59|2101.59|2101.59|2101.59|2101.59|2101.59|2101.59|2101.59|0
1764232810000|2025-11-27 08:40:10|2101.7|2101.7|2101.59|2101.59|2101.7|2101.7|2101.59|2101.59|0
1764232820000|2025-11-27 08:40:20|2101.77|2101.77|2102.31|2102.31|2102.54|2102.54|2101.77|2101.77|0
1764232830000|2025-11-27 08:40:30|2102.21|2102.21|2102.73|2102.73|2102.73|2102.73|2102.21|2102.21|0
1764232850000|2025-11-27 08:40:50|2103.19|2103.19|2103.2|2103.2|2103.2|2103.2|2102.97|2102.97|0
1764232860000|2025-11-27 08:41:00|2103.11|2103.11|2103.02|2103.02|2103.11|2103.11|2103.02|2103.02|0
1764232870000|2025-11-27 08:41:10|2102.96|2102.96|2102.96|2102.96|2102.96|2102.96|2102.96|2102.96|0
1764232890000|2025-11-27 08:41:30|2103.05|2103.05|2103.28|2103.28|2103.28|2103.28|2103.05|2103.05|0
1764232900000|2025-11-27 08:41:40|2103.2|2103.2|2103.1|2103.1|2103.2|2103.2|2103.1|2103.1|0
1764232910000|2025-11-27 08:41:50|2103.19|2103.19|2103.19|2103.19|2103.19|2103.19|2103.19|2103.19|0
1764232920000|2025-11-27 08:42:00|2103.02|2103.02|2103.02|2103.02|2103.02|2103.02|2103.02|2103.02|0
1764232930000|2025-11-27 08:42:10|2102.87|2102.87|2102.59|2102.59|2102.87|2102.87|2102.59|2102.59|0
1764232940000|2025-11-27 08:42:20|2102.44|2102.44|2102.44|2102.44|2102.44|2102.44|2102.41|2102.41|0
1764232950000|2025-11-27 08:42:30|2102.1|2102.1|2101.98|2101.98|2102.1|2102.1|2101.98|2101.98|0
1764232960000|2025-11-27 08:42:40|2102.15|2102.15|2102.62|2102.62|2102.79|2102.79|2101.98|2101.98|0
1764232980000|2025-11-27 08:43:00|2102.65|2102.65|2102.65|2102.65|2102.65|2102.65|2102.65|2102.65|0
1764233000000|2025-11-27 08:43:20|2102.82|2102.82|2102.82|2102.82|2102.82|2102.82|2102.82|2102.82|0
1764233010000|2025-11-27 08:43:30|2102.71|2102.71|2102.54|2102.54|2102.71|2102.71|2102.54|2102.54|0
1764233030000|2025-11-27 08:43:50|2102.37|2102.37|2102.64|2102.64|2102.64|2102.64|2102.37|2102.37|0
1764233040000|2025-11-27 08:44:00|2102.7|2102.7|2102.81|2102.81|2102.81|2102.81|2102.7|2102.7|0
1764233050000|2025-11-27 08:44:10|2102.64|2102.64|2102.88|2102.88|2102.88|2102.88|2102.64|2102.64|0
1764233060000|2025-11-27 08:44:20|2102.77|2102.77|2102.94|2102.94|2102.94|2102.94|2102.77|2102.77|0
1764233080000|2025-11-27 08:44:40|2103.05|2103.05|2102.88|2102.88|2103.05|2103.05|2102.82|2102.82|0
1764233090000|2025-11-27 08:44:50|2102.63|2102.63|2102.63|2102.63|2102.63|2102.63|2102.63|2102.63|0
1764233100000|2025-11-27 08:45:00|2102.6|2102.6|2102.56|2102.56|2102.6|2102.6|2102.56|2102.56|0
1764233110000|2025-11-27 08:45:10|2102.46|2102.46|2102.81|2102.81|2102.81|2102.81|2102.46|2102.46|0
1764233120000|2025-11-27 08:45:20|2102.17|2102.17|2101.43|2101.43|2102.35|2102.35|2101.26|2101.26|0
1764233130000|2025-11-27 08:45:30|2101.35|2101.35|2101.35|2101.35|2101.35|2101.35|2101.35|2101.35|0
1764233140000|2025-11-27 08:45:40|2100.97|2100.97|2101.19|2101.19|2101.19|2101.19|2100.85|2100.85|0
1764233150000|2025-11-27 08:45:50|2101.25|2101.25|2101.12|2101.12|2101.25|2101.25|2101.12|2101.12|0
1764233160000|2025-11-27 08:46:00|2099.97|2099.97|2100.17|2100.17|2100.44|2100.44|2099.92|2099.92|0
1764233170000|2025-11-27 08:46:10|2099.92|2099.92|2100.35|2100.35|2100.47|2100.47|2099.92|2099.92|0
1764233180000|2025-11-27 08:46:20|2100.52|2100.52|2099.87|2099.87|2100.58|2100.58|2099.87|2099.87|0
1764233190000|2025-11-27 08:46:30|2099.78|2099.78|2098.8|2098.8|2099.78|2099.78|2098.8|2098.8|0
1764233200000|2025-11-27 08:46:40|2098.63|2098.63|2098.58|2098.58|2098.63|2098.63|2098.53|2098.53|0
1764233210000|2025-11-27 08:46:50|2098.54|2098.54|2098.69|2098.69|2098.69|2098.69|2098.41|2098.41|0
1764233220000|2025-11-27 08:47:00|2098.81|2098.81|2098.53|2098.53|2098.81|2098.81|2098.53|2098.53|0
1764233230000|2025-11-27 08:47:10|2098.44|2098.44|2098.53|2098.53|2098.58|2098.58|2098.44|2098.44|0
1764233240000|2025-11-27 08:47:20|2098.7|2098.7|2098.92|2098.92|2098.92|2098.92|2098.7|2098.7|0
1764233250000|2025-11-27 08:47:30|2099.01|2099.01|2099.1|2099.1|2099.1|2099.1|2099.01|2099.01|0
1764233260000|2025-11-27 08:47:40|2098.76|2098.76|2098.93|2098.93|2098.93|2098.93|2098.76|2098.76|0
1764233270000|2025-11-27 08:47:50|2098.87|2098.87|2098.87|2098.87|2098.87|2098.87|2098.87|2098.87|0
1764233280000|2025-11-27 08:48:00|2098.75|2098.75|2097.78|2097.78|2098.75|2098.75|2097.78|2097.78|0
1764233290000|2025-11-27 08:48:10|2097.6|2097.6|2097.51|2097.51|2097.6|2097.6|2097.51|2097.51|0
1764233300000|2025-11-27 08:48:20|2097.34|2097.34|2096.61|2096.61|2097.34|2097.34|2096.09|2096.09|0
1764233320000|2025-11-27 08:48:40|2096.56|2096.56|2096.3|2096.3|2096.56|2096.56|2096.3|2096.3|0
1764233330000|2025-11-27 08:48:50|2095.82|2095.82|2094.48|2094.48|2095.91|2095.91|2094.48|2094.48|0
1764233340000|2025-11-27 08:49:00|2094.56|2094.56|2094.32|2094.32|2094.56|2094.56|2094.14|2094.14|0
1764233350000|2025-11-27 08:49:10|2094.23|2094.23|2094.12|2094.12|2094.23|2094.23|2094.12|2094.12|0
1764233360000|2025-11-27 08:49:20|2094.03|2094.03|2094.18|2094.18|2094.18|2094.18|2093.94|2093.94|0
1764233370000|2025-11-27 08:49:30|2094.07|2094.07|2094.21|2094.21|2094.21|2094.21|2094.07|2094.07|0
1764233380000|2025-11-27 08:49:40|2094.24|2094.24|2094.7|2094.7|2094.87|2094.87|2094.24|2094.24|0
1764233390000|2025-11-27 08:49:50|2094.61|2094.61|2094.75|2094.75|2094.75|2094.75|2094.61|2094.61|0
1764233400000|2025-11-27 08:50:00|2094.84|2094.84|2094.75|2094.75|2094.84|2094.84|2094.75|2094.75|0
1764233410000|2025-11-27 08:50:10|2094.55|2094.55|2094.38|2094.38|2094.55|2094.55|2094.38|2094.38|0
1764233420000|2025-11-27 08:50:20|2094.47|2094.47|2094.41|2094.41|2094.47|2094.47|2094.41|2094.41|0
1764233430000|2025-11-27 08:50:30|2094.28|2094.28|2094.28|2094.28|2094.28|2094.28|2094.28|2094.28|0
1764233450000|2025-11-27 08:50:50|2094.79|2094.79|2094.62|2094.62|2094.79|2094.79|2094.62|2094.62|0
1764233460000|2025-11-27 08:51:00|2095.19|2095.19|2095.12|2095.12|2095.29|2095.29|2094.95|2094.95|0
1764233470000|2025-11-27 08:51:10|2094.95|2094.95|2094.98|2094.98|2095.12|2095.12|2094.93|2094.93|0
1764233480000|2025-11-27 08:51:20|2094.61|2094.61|2094.61|2094.61|2094.61|2094.61|2094.61|2094.61|0
1764233490000|2025-11-27 08:51:30|2094.43|2094.43|2094.43|2094.43|2094.43|2094.43|2094.43|2094.43|0
1764233500000|2025-11-27 08:51:40|2094.61|2094.61|2094.61|2094.61|2094.61|2094.61|2094.61|2094.61|0
1764233510000|2025-11-27 08:51:50|2094.7|2094.7|2094.6|2094.6|2094.7|2094.7|2094.6|2094.6|0
1764233520000|2025-11-27 08:52:00|2094.5|2094.5|2094.5|2094.5|2094.5|2094.5|2094.5|2094.5|0
1764233530000|2025-11-27 08:52:10|2094.41|2094.41|2094.55|2094.55|2094.59|2094.59|2094.41|2094.41|0
1764233540000|2025-11-27 08:52:20|2094.64|2094.64|2094.64|2094.64|2094.64|2094.64|2094.64|2094.64|0
1764233550000|2025-11-27 08:52:30|2094.73|2094.73|2094.78|2094.78|2094.78|2094.78|2094.73|2094.73|0
1764233560000|2025-11-27 08:52:40|2095.12|2095.12|2095.12|2095.12|2095.12|2095.12|2095.12|2095.12|0
1764233570000|2025-11-27 08:52:50|2094.62|2094.62|2094.88|2094.88|2094.88|2094.88|2094.62|2094.62|0
1764233580000|2025-11-27 08:53:00|2094.79|2094.79|2095.13|2095.13|2095.13|2095.13|2094.79|2094.79|0
1764233590000|2025-11-27 08:53:10|2094.95|2094.95|2094.45|2094.45|2094.95|2094.95|2094.45|2094.45|0
1764233600000|2025-11-27 08:53:20|2094.32|2094.32|2094.41|2094.41|2094.41|2094.41|2094.32|2094.32|0
1764233610000|2025-11-27 08:53:30|2094.5|2094.5|2094.5|2094.5|2094.5|2094.5|2094.5|2094.5|0
1764233620000|2025-11-27 08:53:40|2094.41|2094.41|2094.32|2094.32|2094.41|2094.41|2094.32|2094.32|0
1764233630000|2025-11-27 08:53:50|2094.41|2094.41|2094.75|2094.75|2094.75|2094.75|2094.41|2094.41|0
1764233640000|2025-11-27 08:54:00|2094.87|2094.87|2094.87|2094.87|2094.87|2094.87|2094.87|2094.87|0
1764233650000|2025-11-27 08:54:10|2094.77|2094.77|2094.67|2094.67|2094.77|2094.77|2094.67|2094.67|0
1764233670000|2025-11-27 08:54:30|2094.72|2094.72|2094.72|2094.72|2094.72|2094.72|2094.72|2094.72|0
1764233690000|2025-11-27 08:54:50|2094.97|2094.97|2095.73|2095.73|2095.73|2095.73|2094.97|2094.97|0
1764233700000|2025-11-27 08:55:00|2095.83|2095.83|2095.73|2095.73|2095.92|2095.92|2095.73|2095.73|0
1764233710000|2025-11-27 08:55:10|2096.03|2096.03|2096.03|2096.03|2096.03|2096.03|2096.03|2096.03|0
1764233750000|2025-11-27 08:55:50|2096.49|2096.49|2096.19|2096.19|2096.49|2096.49|2096.19|2096.19|0
1764233760000|2025-11-27 08:56:00|2095.96|2095.96|2095.96|2095.96|2095.96|2095.96|2095.96|2095.96|0
1764233770000|2025-11-27 08:56:10|2096.81|2096.81|2096.76|2096.76|2096.81|2096.81|2096.76|2096.76|0
1764233790000|2025-11-27 08:56:30|2096.85|2096.85|2097.04|2097.04|2097.04|2097.04|2096.85|2096.85|0
1764233810000|2025-11-27 08:56:50|2096.95|2096.95|2096.95|2096.95|2096.95|2096.95|2096.95|2096.95|0
1764233820000|2025-11-27 08:57:00|2096.91|2096.91|2096.91|2096.91|2096.91|2096.91|2096.91|2096.91|0
1764233860000|2025-11-27 08:57:40|2096.54|2096.54|2095.96|2095.96|2096.54|2096.54|2095.96|2095.96|0
1764233870000|2025-11-27 08:57:50|2095.85|2095.85|2095.72|2095.72|2095.89|2095.89|2095.72|2095.72|0
1764233880000|2025-11-27 08:58:00|2095.25|2095.25|2095.38|2095.38|2095.38|2095.38|2095.2|2095.2|0
1764233890000|2025-11-27 08:58:10|2095.29|2095.29|2095.29|2095.29|2095.29|2095.29|2095.29|2095.29|0
1764233900000|2025-11-27 08:58:20|2095.21|2095.21|2095.21|2095.21|2095.21|2095.21|2095.21|2095.21|0
1764233910000|2025-11-27 08:58:30|2094.92|2094.92|2094.44|2094.44|2094.92|2094.92|2094.44|2094.44|0
1764233920000|2025-11-27 08:58:40|2094.61|2094.61|2094.61|2094.61|2094.61|2094.61|2094.61|2094.61|0
1764233930000|2025-11-27 08:58:50|2094.44|2094.44|2094.61|2094.61|2094.61|2094.61|2094.44|2094.44|0
1764233940000|2025-11-27 08:59:00|2094.56|2094.56|2094.53|2094.53|2094.56|2094.56|2094.53|2094.53|0
1764233960000|2025-11-27 08:59:20|2094.34|2094.34|2094.34|2094.34|2094.34|2094.34|2094.34|2094.34|0
1764233970000|2025-11-27 08:59:30|2094.05|2094.05|2093.53|2093.53|2094.05|2094.05|2093.53|2093.53|0
1764233980000|2025-11-27 08:59:40|2093.42|2093.42|2093.48|2093.48|2093.48|2093.48|2093.42|2093.42|0
1764234000000|2025-11-27 09:00:00|2093.41|2093.41|2093.3|2093.3|2093.41|2093.41|2093.3|2093.3|0
1764234010000|2025-11-27 09:00:10|2092.86|2092.86|2092.52|2092.52|2092.86|2092.86|2092.35|2092.35|0
1764234020000|2025-11-27 09:00:20|2092.49|2092.49|2092.89|2092.89|2092.89|2092.89|2092.49|2092.49|0
1764234030000|2025-11-27 09:00:30|2092.72|2092.72|2092.01|2092.01|2092.72|2092.72|2092.01|2092.01|0
1764234040000|2025-11-27 09:00:40|2092.04|2092.04|2092.04|2092.04|2092.04|2092.04|2092.04|2092.04|0
1764234050000|2025-11-27 09:00:50|2092.13|2092.13|2093.32|2093.32|2093.32|2093.32|2092.13|2092.13|0
1764234060000|2025-11-27 09:01:00|2093.43|2093.43|2093.98|2093.98|2094.17|2094.17|2093.43|2093.43|0
1764234070000|2025-11-27 09:01:10|2094.02|2094.02|2093.93|2093.93|2094.02|2094.02|2093.93|2093.93|0
1764234080000|2025-11-27 09:01:20|2094.13|2094.13|2094.13|2094.13|2094.13|2094.13|2094.13|2094.13|0
1764234100000|2025-11-27 09:01:40|2093.94|2093.94|2094.03|2094.03|2094.03|2094.03|2093.94|2093.94|0
1764234110000|2025-11-27 09:01:50|2093.93|2093.93|2093.93|2093.93|2093.93|2093.93|2093.93|2093.93|0
1764234120000|2025-11-27 09:02:00|2093.84|2093.84|2093.84|2093.84|2093.84|2093.84|2093.84|2093.84|0
1764234150000|2025-11-27 09:02:30|2093.61|2093.61|2093.61|2093.61|2093.61|2093.61|2093.61|2093.61|0
1764234160000|2025-11-27 09:02:40|2093.69|2093.69|2093.6|2093.6|2093.69|2093.69|2093.6|2093.6|0
1764234170000|2025-11-27 09:02:50|2093.48|2093.48|2094.08|2094.08|2094.08|2094.08|2093.38|2093.38|0
1764234190000|2025-11-27 09:03:10|2093.99|2093.99|2094.13|2094.13|2094.16|2094.16|2093.99|2093.99|0
1764234220000|2025-11-27 09:03:40|2094.43|2094.43|2094.08|2094.08|2094.43|2094.43|2094.08|2094.08|0
1764234250000|2025-11-27 09:04:10|2093.83|2093.83|2093.92|2093.92|2094.08|2094.08|2093.83|2093.83|0
1764234260000|2025-11-27 09:04:20|2093.83|2093.83|2093.73|2093.73|2093.83|2093.83|2093.73|2093.73|0
1764234270000|2025-11-27 09:04:30|2093.48|2093.48|2093.57|2093.57|2093.57|2093.57|2093.48|2093.48|0
1764234280000|2025-11-27 09:04:40|2093.38|2093.38|2093.55|2093.55|2093.55|2093.55|2093.38|2093.38|0
1764234290000|2025-11-27 09:04:50|2093.64|2093.64|2093.64|2093.64|2093.64|2093.64|2093.64|2093.64|0
1764234300000|2025-11-27 09:05:00|2093.47|2093.47|2093.47|2093.47|2093.47|2093.47|2093.42|2093.42|0
1764234310000|2025-11-27 09:05:10|2093.38|2093.38|2093.29|2093.29|2093.38|2093.38|2093.29|2093.29|0
1764234320000|2025-11-27 09:05:20|2093.1|2093.1|2093.03|2093.03|2093.1|2093.1|2092.94|2092.94|0
1764234330000|2025-11-27 09:05:30|2092.94|2092.94|2092.94|2092.94|2092.94|2092.94|2092.94|2092.94|0
1764234340000|2025-11-27 09:05:40|2093.04|2093.04|2092.93|2092.93|2093.04|2093.04|2092.93|2092.93|0
1764234350000|2025-11-27 09:05:50|2093.03|2093.03|2093.03|2093.03|2093.03|2093.03|2093.03|2093.03|0
1764234360000|2025-11-27 09:06:00|2092.85|2092.85|2092.85|2092.85|2092.85|2092.85|2092.85|2092.85|0
1764234370000|2025-11-27 09:06:10|2092.67|2092.67|2092.94|2092.94|2092.94|2092.94|2092.67|2092.67|0
1764234380000|2025-11-27 09:06:20|2092.85|2092.85|2092.85|2092.85|2092.94|2092.94|2092.85|2092.85|0
1764234400000|2025-11-27 09:06:40|2092.73|2092.73|2092.6|2092.6|2092.73|2092.73|2092.6|2092.6|0
1764234410000|2025-11-27 09:06:50|2092.49|2092.49|2092.4|2092.4|2092.49|2092.49|2092.4|2092.4|0
1764234430000|2025-11-27 09:07:10|2092.12|2092.12|2092.47|2092.47|2092.47|2092.47|2092.12|2092.12|0
1764234440000|2025-11-27 09:07:20|2092.56|2092.56|2092.55|2092.55|2092.66|2092.66|2092.55|2092.55|0
1764234460000|2025-11-27 09:07:40|2093.01|2093.01|2093.04|2093.04|2093.04|2093.04|2093.01|2093.01|0
1764234470000|2025-11-27 09:07:50|2092.94|2092.94|2092.65|2092.65|2092.94|2092.94|2092.65|2092.65|0
1764234480000|2025-11-27 09:08:00|2092.84|2092.84|2092.84|2092.84|2092.84|2092.84|2092.84|2092.84|0
1764234490000|2025-11-27 09:08:10|2093.11|2093.11|2093.01|2093.01|2093.11|2093.11|2093.01|2093.01|0
1764234510000|2025-11-27 09:08:30|2093.14|2093.14|2093.14|2093.14|2093.14|2093.14|2093.14|2093.14|0
1764234530000|2025-11-27 09:08:50|2093.32|2093.32|2093.32|2093.32|2093.32|2093.32|2093.32|2093.32|0
1764234540000|2025-11-27 09:09:00|2093.66|2093.66|2093.66|2093.66|2093.66|2093.66|2093.66|2093.66|0
1764234550000|2025-11-27 09:09:10|2094|2094|2094.27|2094.27|2094.27|2094.27|2094|2094|0
1764234560000|2025-11-27 09:09:20|2094.45|2094.45|2094.5|2094.5|2094.57|2094.57|2094.45|2094.45|0
1764234570000|2025-11-27 09:09:30|2094.45|2094.45|2094.45|2094.45|2094.45|2094.45|2094.45|2094.45|0
1764234580000|2025-11-27 09:09:40|2094.08|2094.08|2094.08|2094.08|2094.08|2094.08|2094.08|2094.08|0
1764234590000|2025-11-27 09:09:50|2094.21|2094.21|2094.39|2094.39|2094.48|2094.48|2094.21|2094.21|0
1764234600000|2025-11-27 09:10:00|2094.21|2094.21|2094.21|2094.21|2094.21|2094.21|2094.21|2094.21|0
1764234640000|2025-11-27 09:10:40|2094.57|2094.57|2094.4|2094.4|2094.57|2094.57|2094.4|2094.4|0
1764234650000|2025-11-27 09:10:50|2093.59|2093.59|2092.7|2092.7|2093.59|2093.59|2092.7|2092.7|0
1764234660000|2025-11-27 09:11:00|2092.58|2092.58|2092.58|2092.58|2092.58|2092.58|2092.58|2092.58|0
1764234670000|2025-11-27 09:11:10|2092.75|2092.75|2092.84|2092.84|2092.84|2092.84|2092.75|2092.75|0
1764234680000|2025-11-27 09:11:20|2092.67|2092.67|2092.84|2092.84|2092.84|2092.84|2092.67|2092.67|0
1764234700000|2025-11-27 09:11:40|2092.67|2092.67|2092.67|2092.67|2092.84|2092.84|2092.67|2092.67|0
1764234730000|2025-11-27 09:12:10|2092.84|2092.84|2093.09|2093.09|2093.09|2093.09|2092.84|2092.84|0
1764234740000|2025-11-27 09:12:20|2094.17|2094.17|2094.35|2094.35|2094.35|2094.35|2094.17|2094.17|0
1764234750000|2025-11-27 09:12:30|2094.45|2094.45|2094.62|2094.62|2094.62|2094.62|2094.45|2094.45|0
1764234760000|2025-11-27 09:12:40|2094.71|2094.71|2094.89|2094.89|2094.89|2094.89|2094.71|2094.71|0
1764234770000|2025-11-27 09:12:50|2094.98|2094.98|2094.89|2094.89|2094.98|2094.98|2094.89|2094.89|0
1764234790000|2025-11-27 09:13:10|2094.71|2094.71|2094.52|2094.52|2094.71|2094.71|2094.4|2094.4|0
1764234800000|2025-11-27 09:13:20|2094.42|2094.42|2093.91|2093.91|2094.42|2094.42|2093.91|2093.91|0
1764234810000|2025-11-27 09:13:30|2093.86|2093.86|2094.02|2094.02|2094.02|2094.02|2093.34|2093.34|0
1764234840000|2025-11-27 09:14:00|2094.12|2094.12|2094.21|2094.21|2094.21|2094.21|2094.12|2094.12|0
1764234850000|2025-11-27 09:14:10|2094.3|2094.3|2093.96|2093.96|2094.3|2094.3|2093.96|2093.96|0
1764234900000|2025-11-27 09:15:00|2093.87|2093.87|2091.47|2091.47|2093.87|2093.87|2091.47|2091.47|0
1764234910000|2025-11-27 09:15:10|2091.54|2091.54|2091.6|2091.6|2091.6|2091.6|2091.54|2091.54|0
1764234950000|2025-11-27 09:15:50|2091.68|2091.68|2091.68|2091.68|2091.68|2091.68|2091.68|2091.68|0
1764234960000|2025-11-27 09:16:00|2091.59|2091.59|2091.59|2091.59|2091.59|2091.59|2091.59|2091.59|0
1764234970000|2025-11-27 09:16:10|2091.42|2091.42|2091.37|2091.37|2091.96|2091.96|2091.25|2091.25|0
1764234980000|2025-11-27 09:16:20|2091.49|2091.49|2091.45|2091.45|2091.54|2091.54|2091.2|2091.2|0
1764234990000|2025-11-27 09:16:30|2091.37|2091.37|2092|2092|2092|2092|2091.28|2091.28|0
1764235000000|2025-11-27 09:16:40|2091.65|2091.65|2091.65|2091.65|2091.65|2091.65|2091.65|2091.65|0
1764235010000|2025-11-27 09:16:50|2091.83|2091.83|2091.83|2091.83|2092|2092|2091.83|2091.83|0
1764235030000|2025-11-27 09:17:10|2090.56|2090.56|2090.1|2090.1|2090.56|2090.56|2090.1|2090.1|0
1764235040000|2025-11-27 09:17:20|2089.93|2089.93|2089.9|2089.9|2090.12|2090.12|2089.76|2089.76|0
1764235050000|2025-11-27 09:17:30|2090.07|2090.07|2090.24|2090.24|2090.24|2090.24|2090.07|2090.07|0
1764235060000|2025-11-27 09:17:40|2090.07|2090.07|2090.16|2090.16|2090.16|2090.16|2090.07|2090.07|0
1764235070000|2025-11-27 09:17:50|2090.33|2090.33|2090.16|2090.16|2090.33|2090.33|2090.16|2090.16|0
1764235080000|2025-11-27 09:18:00|2090.33|2090.33|2090.33|2090.33|2090.33|2090.33|2090.33|2090.33|0
1764235090000|2025-11-27 09:18:10|2089.99|2089.99|2089.99|2089.99|2089.99|2089.99|2089.99|2089.99|0
1764235110000|2025-11-27 09:18:30|2090.07|2090.07|2090.07|2090.07|2090.07|2090.07|2090.07|2090.07|0
1764235120000|2025-11-27 09:18:40|2089.9|2089.9|2089.9|2089.9|2089.9|2089.9|2089.9|2089.9|0
1764235130000|2025-11-27 09:18:50|2089.81|2089.81|2089.81|2089.81|2089.81|2089.81|2089.81|2089.81|0
1764235140000|2025-11-27 09:19:00|2089.91|2089.91|2089.91|2089.91|2089.91|2089.91|2089.91|2089.91|0
1764235150000|2025-11-27 09:19:10|2090|2090|2090|2090|2090|2090|2090|2090|0
1764235160000|2025-11-27 09:19:20|2089.9|2089.9|2089.95|2089.95|2090.2|2090.2|2089.9|2089.9|0
1764235190000|2025-11-27 09:19:50|2089.88|2089.88|2089.79|2089.79|2089.88|2089.88|2089.79|2089.79|0
1764235200000|2025-11-27 09:20:00|2089.88|2089.88|2089.88|2089.88|2089.88|2089.88|2089.88|2089.88|0
1764235210000|2025-11-27 09:20:10|2089.66|2089.66|2089.49|2089.49|2089.66|2089.66|2089.49|2089.49|0
1764235220000|2025-11-27 09:20:20|2089.58|2089.58|2089.58|2089.58|2089.58|2089.58|2089.58|2089.58|0
1764235230000|2025-11-27 09:20:30|2089.48|2089.48|2089.8|2089.8|2089.83|2089.83|2089.15|2089.15|0
1764235240000|2025-11-27 09:20:40|2089.63|2089.63|2089.84|2089.84|2089.84|2089.84|2089.63|2089.63|0
1764235250000|2025-11-27 09:20:50|2090.02|2090.02|2090.02|2090.02|2090.02|2090.02|2090.02|2090.02|0
1764235260000|2025-11-27 09:21:00|2090.11|2090.11|2090.02|2090.02|2090.11|2090.11|2090.02|2090.02|0
1764235270000|2025-11-27 09:21:10|2089.84|2089.84|2089.84|2089.84|2089.84|2089.84|2089.84|2089.84|0
1764235280000|2025-11-27 09:21:20|2089.93|2089.93|2089.8|2089.8|2089.93|2089.93|2089.8|2089.8|0
1764235290000|2025-11-27 09:21:30|2089.71|2089.71|2089.71|2089.71|2089.71|2089.71|2089.71|2089.71|0
1764235300000|2025-11-27 09:21:40|2089.64|2089.64|2089.88|2089.88|2089.88|2089.88|2089.64|2089.64|0
1764235330000|2025-11-27 09:22:10|2089.59|2089.59|2088.92|2088.92|2089.59|2089.59|2088.92|2088.92|0
1764235350000|2025-11-27 09:22:30|2088.81|2088.81|2088.81|2088.81|2088.81|2088.81|2088.81|2088.81|0
1764235360000|2025-11-27 09:22:40|2089.09|2089.09|2089.09|2089.09|2089.09|2089.09|2089.09|2089.09|0
1764235380000|2025-11-27 09:23:00|2089.16|2089.16|2089.16|2089.16|2089.16|2089.16|2089.16|2089.16|0
1764235390000|2025-11-27 09:23:10|2089.5|2089.5|2089.8|2089.8|2089.8|2089.8|2089.5|2089.5|0
1764235400000|2025-11-27 09:23:20|2090.17|2090.17|2091.21|2091.21|2091.21|2091.21|2090.17|2090.17|0
1764235410000|2025-11-27 09:23:30|2091.39|2091.39|2091.21|2091.21|2091.39|2091.39|2091.21|2091.21|0
1764235420000|2025-11-27 09:23:40|2091.11|2091.11|2091.11|2091.11|2091.11|2091.11|2091.11|2091.11|0
1764235430000|2025-11-27 09:23:50|2090.93|2090.93|2090.7|2090.7|2090.93|2090.93|2090.7|2090.7|0
1764235440000|2025-11-27 09:24:00|2090.75|2090.75|2090.56|2090.56|2090.75|2090.75|2090.56|2090.56|0
1764235450000|2025-11-27 09:24:10|2090.52|2090.52|2090.52|2090.52|2090.52|2090.52|2090.52|2090.52|0
1764235460000|2025-11-27 09:24:20|2090.8|2090.8|2091.41|2091.41|2091.41|2091.41|2090.8|2090.8|0
1764235470000|2025-11-27 09:24:30|2091.53|2091.53|2091.68|2091.68|2091.68|2091.68|2091.53|2091.53|0
1764235490000|2025-11-27 09:24:50|2091.77|2091.77|2091.77|2091.77|2091.77|2091.77|2091.77|2091.77|0
1764235500000|2025-11-27 09:25:00|2092.06|2092.06|2092.06|2092.06|2092.06|2092.06|2092.06|2092.06|0
1764235510000|2025-11-27 09:25:10|2092.16|2092.16|2092.16|2092.16|2092.16|2092.16|2092.16|2092.16|0
1764235520000|2025-11-27 09:25:20|2092.07|2092.07|2092.26|2092.26|2092.26|2092.26|2092.07|2092.07|0
1764235530000|2025-11-27 09:25:30|2092.39|2092.39|2092.39|2092.39|2092.39|2092.39|2092.39|2092.39|0
1764235560000|2025-11-27 09:26:00|2093.01|2093.01|2092.9|2092.9|2093.01|2093.01|2092.9|2092.9|0
1764235570000|2025-11-27 09:26:10|2092.81|2092.81|2092.81|2092.81|2092.81|2092.81|2092.81|2092.81|0
1764235580000|2025-11-27 09:26:20|2092.64|2092.64|2092.64|2092.64|2092.64|2092.64|2092.64|2092.64|0
1764235590000|2025-11-27 09:26:30|2092.76|2092.76|2092.76|2092.76|2092.76|2092.76|2092.76|2092.76|0
1764235610000|2025-11-27 09:26:50|2092.63|2092.63|2092.63|2092.63|2092.63|2092.63|2092.63|2092.63|0
1764235620000|2025-11-27 09:27:00|2092.74|2092.74|2093.01|2093.01|2093.01|2093.01|2092.74|2092.74|0
1764235630000|2025-11-27 09:27:10|2093.07|2093.07|2092.98|2092.98|2093.07|2093.07|2092.98|2092.98|0
1764235640000|2025-11-27 09:27:20|2092.86|2092.86|2092.77|2092.77|2092.86|2092.86|2092.77|2092.77|0
1764235650000|2025-11-27 09:27:30|2092.96|2092.96|2092.9|2092.9|2092.96|2092.96|2092.9|2092.9|0
1764235670000|2025-11-27 09:27:50|2093.14|2093.14|2093.49|2093.49|2093.49|2093.49|2093.14|2093.14|0
1764235690000|2025-11-27 09:28:10|2093.77|2093.77|2093.77|2093.77|2093.77|2093.77|2093.77|2093.77|0
1764235710000|2025-11-27 09:28:30|2093.95|2093.95|2093.95|2093.95|2093.95|2093.95|2093.95|2093.95|0
1764235720000|2025-11-27 09:28:40|2094.07|2094.07|2094.07|2094.07|2094.07|2094.07|2094.07|2094.07|0
1764235730000|2025-11-27 09:28:50|2094.12|2094.12|2094.12|2094.12|2094.12|2094.12|2094.12|2094.12|0
1764235740000|2025-11-27 09:29:00|2094|2094|2093.85|2093.85|2094|2094|2093.85|2093.85|0
1764235760000|2025-11-27 09:29:20|2093.68|2093.68|2093.59|2093.59|2093.68|2093.68|2093.59|2093.59|0
1764235770000|2025-11-27 09:29:30|2093.34|2093.34|2093.39|2093.39|2093.39|2093.39|2093.17|2093.17|0
1764235790000|2025-11-27 09:29:50|2093.48|2093.48|2093.6|2093.6|2093.6|2093.6|2093.39|2093.39|0
1764235820000|2025-11-27 09:30:20|2093.45|2093.45|2093.45|2093.45|2093.45|2093.45|2093.45|2093.45|0
1764235850000|2025-11-27 09:30:50|2093.63|2093.63|2093.63|2093.63|2093.63|2093.63|2093.63|2093.63|0
1764235860000|2025-11-27 09:31:00|2093.81|2093.81|2095.04|2095.04|2095.04|2095.04|2093.81|2093.81|0
1764235870000|2025-11-27 09:31:10|2095.08|2095.08|2095.08|2095.08|2095.08|2095.08|2094.98|2094.98|0
1764235880000|2025-11-27 09:31:20|2095.21|2095.21|2095.39|2095.39|2095.39|2095.39|2095.21|2095.21|0
1764235890000|2025-11-27 09:31:30|2095.48|2095.48|2095.39|2095.39|2095.48|2095.48|2095.39|2095.39|0
1764235900000|2025-11-27 09:31:40|2095.48|2095.48|2095.22|2095.22|2095.48|2095.48|2095.22|2095.22|0
1764235930000|2025-11-27 09:32:10|2095.28|2095.28|2095.28|2095.28|2095.38|2095.38|2095.28|2095.28|0
1764235940000|2025-11-27 09:32:20|2095.22|2095.22|2094.63|2094.63|2095.22|2095.22|2094.63|2094.63|0
1764235970000|2025-11-27 09:32:50|2094.72|2094.72|2094.72|2094.72|2094.72|2094.72|2094.72|2094.72|0
1764236000000|2025-11-27 09:33:20|2094.67|2094.67|2094.5|2094.5|2094.67|2094.67|2094.5|2094.5|0
1764236020000|2025-11-27 09:33:40|2094.64|2094.64|2094.64|2094.64|2094.64|2094.64|2094.64|2094.64|0
1764236060000|2025-11-27 09:34:20|2094.67|2094.67|2094.67|2094.67|2094.67|2094.67|2094.67|2094.67|0
1764236090000|2025-11-27 09:34:50|2094.58|2094.58|2094.58|2094.58|2094.58|2094.58|2094.58|2094.58|0
1764236130000|2025-11-27 09:35:30|2093.88|2093.88|2093.7|2093.7|2093.88|2093.88|2093.7|2093.7|0
1764236170000|2025-11-27 09:36:10|2093.63|2093.63|2093.63|2093.63|2093.63|2093.63|2093.63|2093.63|0
1764236210000|2025-11-27 09:36:50|2093.36|2093.36|2093.36|2093.36|2093.36|2093.36|2093.36|2093.36|0
1764236230000|2025-11-27 09:37:10|2093.49|2093.49|2093.49|2093.49|2093.49|2093.49|2093.49|2093.49|0
1764236250000|2025-11-27 09:37:30|2093.58|2093.58|2093.4|2093.4|2093.58|2093.58|2093.4|2093.4|0
1764236290000|2025-11-27 09:38:10|2093.35|2093.35|2093.35|2093.35|2093.35|2093.35|2093.35|2093.35|0
1764236300000|2025-11-27 09:38:20|2092.59|2092.59|2092.07|2092.07|2092.59|2092.59|2092.07|2092.07|0
1764236310000|2025-11-27 09:38:30|2092.44|2092.44|2092.44|2092.44|2092.44|2092.44|2092.44|2092.44|0
1764236320000|2025-11-27 09:38:40|2092.21|2092.21|2091.73|2091.73|2092.21|2092.21|2091.56|2091.56|0
1764236330000|2025-11-27 09:38:50|2091.56|2091.56|2091.56|2091.56|2091.56|2091.56|2091.56|2091.56|0
1764236340000|2025-11-27 09:39:00|2091.9|2091.9|2091.81|2091.81|2091.9|2091.9|2091.81|2091.81|0
1764236390000|2025-11-27 09:39:50|2092.06|2092.06|2092.06|2092.06|2092.06|2092.06|2092.06|2092.06|0
1764236400000|2025-11-27 09:40:00|2092.1|2092.1|2092.1|2092.1|2092.1|2092.1|2092.1|2092.1|0
1764236410000|2025-11-27 09:40:10|2092.16|2092.16|2092.16|2092.16|2092.16|2092.16|2092.16|2092.16|0
1764236420000|2025-11-27 09:40:20|2092.69|2092.69|2093.42|2093.42|2093.42|2093.42|2092.69|2092.69|0
1764236430000|2025-11-27 09:40:30|2093.55|2093.55|2093.55|2093.55|2093.55|2093.55|2093.55|2093.55|0
1764236440000|2025-11-27 09:40:40|2093.72|2093.72|2093.77|2093.77|2093.77|2093.77|2093.72|2093.72|0
1764236450000|2025-11-27 09:40:50|2093.95|2093.95|2093.95|2093.95|2093.95|2093.95|2093.95|2093.95|0
1764236460000|2025-11-27 09:41:00|2093.86|2093.86|2093.69|2093.69|2094.03|2094.03|2093.69|2093.69|0
1764236470000|2025-11-27 09:41:10|2093.64|2093.64|2093.64|2093.64|2093.64|2093.64|2093.64|2093.64|0
1764236500000|2025-11-27 09:41:40|2093.54|2093.54|2093.54|2093.54|2093.54|2093.54|2093.54|2093.54|0
1764236530000|2025-11-27 09:42:10|2093.78|2093.78|2093.8|2093.8|2093.8|2093.8|2093.61|2093.61|0
1764236540000|2025-11-27 09:42:20|2093.71|2093.71|2093.71|2093.71|2093.71|2093.71|2093.71|2093.71|0
1764236560000|2025-11-27 09:42:40|2093.42|2093.42|2093.59|2093.59|2093.59|2093.59|2093.42|2093.42|0
1764236570000|2025-11-27 09:42:50|2093.49|2093.49|2093.49|2093.49|2093.49|2093.49|2093.49|2093.49|0
1764236580000|2025-11-27 09:43:00|2093.24|2093.24|2093.88|2093.88|2093.88|2093.88|2093.24|2093.24|0
1764236590000|2025-11-27 09:43:10|2094.01|2094.01|2094.01|2094.01|2094.01|2094.01|2094.01|2094.01|0
1764236600000|2025-11-27 09:43:20|2093.91|2093.91|2093.91|2093.91|2093.91|2093.91|2093.91|2093.91|0
1764236640000|2025-11-27 09:44:00|2094.58|2094.58|2094.4|2094.4|2094.58|2094.58|2094.4|2094.4|0
1764236660000|2025-11-27 09:44:20|2094.78|2094.78|2094.78|2094.78|2094.78|2094.78|2094.78|2094.78|0
1764236670000|2025-11-27 09:44:30|2094.84|2094.84|2094.73|2094.73|2094.84|2094.84|2094.73|2094.73|0
1764236710000|2025-11-27 09:45:10|2094.83|2094.83|2094.83|2094.83|2094.83|2094.83|2094.83|2094.83|0
1764236740000|2025-11-27 09:45:40|2094.95|2094.95|2095.05|2095.05|2095.05|2095.05|2094.95|2094.95|0
1764236760000|2025-11-27 09:46:00|2095|2095|2095|2095|2095|2095|2095|2095|0
1764236780000|2025-11-27 09:46:20|2095.06|2095.06|2095.03|2095.03|2095.12|2095.12|2095.03|2095.03|0
1764236800000|2025-11-27 09:46:40|2094.85|2094.85|2094.66|2094.66|2094.85|2094.85|2094.66|2094.66|0
1764236820000|2025-11-27 09:47:00|2094.53|2094.53|2093.96|2093.96|2094.53|2094.53|2093.96|2093.96|0
1764236830000|2025-11-27 09:47:10|2093.89|2093.89|2093.89|2093.89|2093.89|2093.89|2093.89|2093.89|0
1764236840000|2025-11-27 09:47:20|2093.52|2093.52|2093.52|2093.52|2093.52|2093.52|2093.52|2093.52|0
1764236850000|2025-11-27 09:47:30|2093.64|2093.64|2093.64|2093.64|2093.64|2093.64|2093.64|2093.64|0
1764236860000|2025-11-27 09:47:40|2093.81|2093.81|2093.81|2093.81|2093.81|2093.81|2093.81|2093.81|0
1764236870000|2025-11-27 09:47:50|2094.18|2094.18|2094.27|2094.27|2094.27|2094.27|2094.18|2094.18|0
1764236880000|2025-11-27 09:48:00|2094.37|2094.37|2094.37|2094.37|2094.37|2094.37|2094.37|2094.37|0
1764236900000|2025-11-27 09:48:20|2094.17|2094.17|2094.17|2094.17|2094.17|2094.17|2094.17|2094.17|0
1764236920000|2025-11-27 09:48:40|2094.34|2094.34|2094.34|2094.34|2094.34|2094.34|2094.34|2094.34|0
1764236930000|2025-11-27 09:48:50|2094.59|2094.59|2094.8|2094.8|2094.8|2094.8|2094.59|2094.59|0
1764236940000|2025-11-27 09:49:00|2094.83|2094.83|2094.83|2094.83|2094.83|2094.83|2094.83|2094.83|0
1764236950000|2025-11-27 09:49:10|2094.73|2094.73|2094.6|2094.6|2094.73|2094.73|2094.6|2094.6|0
1764236960000|2025-11-27 09:49:20|2094.48|2094.48|2094.27|2094.27|2094.48|2094.48|2094.27|2094.27|0
1764236980000|2025-11-27 09:49:40|2094.36|2094.36|2094.36|2094.36|2094.36|2094.36|2094.36|2094.36|0
1764237010000|2025-11-27 09:50:10|2094.18|2094.18|2094.18|2094.18|2094.18|2094.18|2094.18|2094.18|0
1764237020000|2025-11-27 09:50:20|2093.91|2093.91|2093.91|2093.91|2093.91|2093.91|2093.91|2093.91|0
1764237030000|2025-11-27 09:50:30|2093.73|2093.73|2093.73|2093.73|2093.73|2093.73|2093.73|2093.73|0
1764237050000|2025-11-27 09:50:50|2093.35|2093.35|2093.24|2093.24|2093.35|2093.35|2093.24|2093.24|0
1764237060000|2025-11-27 09:51:00|2093.33|2093.33|2093.33|2093.33|2093.33|2093.33|2093.33|2093.33|0
1764237080000|2025-11-27 09:51:20|2093.58|2093.58|2093.58|2093.58|2093.58|2093.58|2093.58|2093.58|0
1764237090000|2025-11-27 09:51:30|2093.65|2093.65|2093.65|2093.65|2093.68|2093.68|2093.65|2093.65|0
1764237130000|2025-11-27 09:52:10|2093.74|2093.74|2093.65|2093.65|2093.74|2093.74|2093.65|2093.65|0
1764237140000|2025-11-27 09:52:20|2093.82|2093.82|2093.75|2093.75|2093.82|2093.82|2093.65|2093.65|0
1764237150000|2025-11-27 09:52:30|2093.69|2093.69|2093.63|2093.63|2093.69|2093.69|2093.63|2093.63|0
1764237160000|2025-11-27 09:52:40|2094.52|2094.52|2094.59|2094.59|2094.59|2094.59|2094.52|2094.52|0
1764237210000|2025-11-27 09:53:30|2094.62|2094.62|2094.85|2094.85|2094.91|2094.91|2094.62|2094.62|0
1764237220000|2025-11-27 09:53:40|2094.79|2094.79|2094.79|2094.79|2094.79|2094.79|2094.79|2094.79|0
1764237240000|2025-11-27 09:54:00|2094.62|2094.62|2094.62|2094.62|2094.62|2094.62|2094.62|2094.62|0
1764237250000|2025-11-27 09:54:10|2094.45|2094.45|2094.04|2094.04|2094.45|2094.45|2094.04|2094.04|0
1764237260000|2025-11-27 09:54:20|2093.95|2093.95|2093.95|2093.95|2093.95|2093.95|2093.95|2093.95|0
1764237270000|2025-11-27 09:54:30|2093.84|2093.84|2093.84|2093.84|2093.84|2093.84|2093.84|2093.84|0
1764237290000|2025-11-27 09:54:50|2093.9|2093.9|2094.2|2094.2|2094.2|2094.2|2093.9|2093.9|0
1764237310000|2025-11-27 09:55:10|2094.3|2094.3|2094.19|2094.19|2094.3|2094.3|2094.19|2094.19|0
1764237320000|2025-11-27 09:55:20|2094.3|2094.3|2094.3|2094.3|2094.3|2094.3|2094.3|2094.3|0
1764237330000|2025-11-27 09:55:30|2094.47|2094.47|2094.47|2094.47|2094.47|2094.47|2094.47|2094.47|0
1764237340000|2025-11-27 09:55:40|2094.58|2094.58|2094.58|2094.58|2094.58|2094.58|2094.58|2094.58|0
1764237370000|2025-11-27 09:56:10|2094.92|2094.92|2094.75|2094.75|2094.92|2094.92|2094.75|2094.75|0
1764237380000|2025-11-27 09:56:20|2094.92|2094.92|2094.94|2094.94|2094.94|2094.94|2094.75|2094.75|0
1764237410000|2025-11-27 09:56:50|2095.12|2095.12|2094.94|2094.94|2095.12|2095.12|2094.94|2094.94|0
1764237430000|2025-11-27 09:57:10|2094.88|2094.88|2094.88|2094.88|2094.88|2094.88|2094.88|2094.88|0
1764237440000|2025-11-27 09:57:20|2094.99|2094.99|2095.16|2095.16|2095.16|2095.16|2094.99|2094.99|0
1764237450000|2025-11-27 09:57:30|2095.29|2095.29|2095.28|2095.28|2095.29|2095.29|2095.23|2095.23|0
1764237530000|2025-11-27 09:58:50|2095.37|2095.37|2095.49|2095.49|2095.49|2095.49|2095.37|2095.37|0
1764237590000|2025-11-27 09:59:50|2095.52|2095.52|2095.52|2095.52|2095.52|2095.52|2095.52|2095.52|0
1764237610000|2025-11-27 10:00:10|2095.61|2095.61|2095.61|2095.61|2095.61|2095.61|2095.61|2095.61|0
1764237640000|2025-11-27 10:00:40|2095.74|2095.74|2097.34|2097.34|2097.34|2097.34|2095.74|2095.74|0
1764237650000|2025-11-27 10:00:50|2097.4|2097.4|2097.62|2097.62|2097.62|2097.62|2097.4|2097.4|0
1764237660000|2025-11-27 10:01:00|2097.5|2097.5|2096.99|2096.99|2097.5|2097.5|2096.99|2096.99|0
1764237670000|2025-11-27 10:01:10|2097.16|2097.16|2097.55|2097.55|2097.55|2097.55|2097.16|2097.16|0
1764237710000|2025-11-27 10:01:50|2097.41|2097.41|2097.41|2097.41|2097.41|2097.41|2097.41|2097.41|0
1764237730000|2025-11-27 10:02:10|2097.48|2097.48|2097.31|2097.31|2097.48|2097.48|2097.31|2097.31|0
1764237750000|2025-11-27 10:02:30|2097.22|2097.22|2097.4|2097.4|2097.4|2097.4|2097.22|2097.22|0
1764237770000|2025-11-27 10:02:50|2097.27|2097.27|2097.27|2097.27|2097.27|2097.27|2097.27|2097.27|0
1764237790000|2025-11-27 10:03:10|2097.44|2097.44|2097.44|2097.44|2097.44|2097.44|2097.44|2097.44|0
1764237850000|2025-11-27 10:04:10|2097.09|2097.09|2097.15|2097.15|2097.15|2097.15|2097.09|2097.09|0
1764237860000|2025-11-27 10:04:20|2097.11|2097.11|2097.11|2097.11|2097.11|2097.11|2097.11|2097.11|0
1764237880000|2025-11-27 10:04:40|2097.33|2097.33|2097.56|2097.56|2097.56|2097.56|2097.33|2097.33|0
1764237900000|2025-11-27 10:05:00|2097.5|2097.5|2097.56|2097.56|2097.56|2097.56|2097.5|2097.5|0
1764237930000|2025-11-27 10:05:30|2097.26|2097.26|2097.26|2097.26|2097.26|2097.26|2097.26|2097.26|0
1764237940000|2025-11-27 10:05:40|2097.23|2097.23|2097.23|2097.23|2097.23|2097.23|2097.23|2097.23|0
1764237950000|2025-11-27 10:05:50|2097.05|2097.05|2096.91|2096.91|2097.08|2097.08|2096.91|2096.91|0
1764237960000|2025-11-27 10:06:00|2096.8|2096.8|2096.6|2096.6|2096.8|2096.8|2096.6|2096.6|0
1764238000000|2025-11-27 10:06:40|2096.72|2096.72|2096.72|2096.72|2096.72|2096.72|2096.72|2096.72|0
1764238030000|2025-11-27 10:07:10|2096.67|2096.67|2096.67|2096.67|2096.67|2096.67|2096.67|2096.67|0
1764238080000|2025-11-27 10:08:00|2096.58|2096.58|2096.65|2096.65|2096.65|2096.65|2096.58|2096.58|0
1764238130000|2025-11-27 10:08:50|2096.68|2096.68|2096.68|2096.68|2096.68|2096.68|2096.68|2096.68|0
1764238140000|2025-11-27 10:09:00|2096.59|2096.59|2096.74|2096.74|2096.83|2096.83|2096.59|2096.59|0
1764238150000|2025-11-27 10:09:10|2096.39|2096.39|2096.13|2096.13|2096.39|2096.39|2096.04|2096.04|0
1764238160000|2025-11-27 10:09:20|2096|2096|2096|2096|2096|2096|2096|2096|0
1764238170000|2025-11-27 10:09:30|2095.97|2095.97|2095.97|2095.97|2095.97|2095.97|2095.97|2095.97|0
1764238230000|2025-11-27 10:10:30|2096.64|2096.64|2096.79|2096.79|2096.79|2096.79|2096.64|2096.64|0
1764238240000|2025-11-27 10:10:40|2096.76|2096.76|2096.76|2096.76|2096.76|2096.76|2096.76|2096.76|0
1764238250000|2025-11-27 10:10:50|2096.67|2096.67|2096.67|2096.67|2096.67|2096.67|2096.67|2096.67|0
1764238320000|2025-11-27 10:12:00|2096.76|2096.76|2096.76|2096.76|2096.85|2096.85|2096.76|2096.76|0
1764238350000|2025-11-27 10:12:30|2096.65|2096.65|2096.54|2096.54|2096.65|2096.65|2096.54|2096.54|0
1764238380000|2025-11-27 10:13:00|2096.44|2096.44|2096.55|2096.55|2096.66|2096.66|2096.44|2096.44|0
1764238410000|2025-11-27 10:13:30|2096.37|2096.37|2096.37|2096.37|2096.37|2096.37|2096.37|2096.37|0
1764238420000|2025-11-27 10:13:40|2096.4|2096.4|2096.4|2096.4|2096.4|2096.4|2096.4|2096.4|0
1764238430000|2025-11-27 10:13:50|2096.3|2096.3|2096.27|2096.27|2096.3|2096.3|2096.27|2096.27|0
1764238440000|2025-11-27 10:14:00|2096.22|2096.22|2095.65|2095.65|2096.22|2096.22|2095.65|2095.65|0
1764238450000|2025-11-27 10:14:10|2095.48|2095.48|2095.48|2095.48|2095.48|2095.48|2095.48|2095.48|0
1764238460000|2025-11-27 10:14:20|2095.52|2095.52|2096.48|2096.48|2096.48|2096.48|2095.52|2095.52|0
1764238470000|2025-11-27 10:14:30|2096.3|2096.3|2096.24|2096.24|2096.3|2096.3|2096.24|2096.24|0
1764238480000|2025-11-27 10:14:40|2095.99|2095.99|2095.99|2095.99|2095.99|2095.99|2095.99|2095.99|0
1764238490000|2025-11-27 10:14:50|2096.16|2096.16|2096.08|2096.08|2096.16|2096.16|2096.08|2096.08|0
1764238500000|2025-11-27 10:15:00|2096.17|2096.17|2096.17|2096.17|2096.17|2096.17|2096.17|2096.17|0
1764238510000|2025-11-27 10:15:10|2096.2|2096.2|2096.37|2096.37|2096.37|2096.37|2096.2|2096.2|0
1764238520000|2025-11-27 10:15:20|2096.2|2096.2|2096.42|2096.42|2096.42|2096.42|2096.2|2096.2|0
1764238530000|2025-11-27 10:15:30|2096.52|2096.52|2097.39|2097.39|2097.39|2097.39|2096.52|2096.52|0
1764238540000|2025-11-27 10:15:40|2097.25|2097.25|2097.25|2097.25|2097.29|2097.29|2097.25|2097.25|0
1764238550000|2025-11-27 10:15:50|2097.37|2097.37|2097.37|2097.37|2097.37|2097.37|2097.37|2097.37|0
1764238600000|2025-11-27 10:16:40|2097.46|2097.46|2097.4|2097.4|2097.46|2097.46|2097.4|2097.4|0
1764238610000|2025-11-27 10:16:50|2097.49|2097.49|2097.49|2097.49|2097.49|2097.49|2097.49|2097.49|0
1764238620000|2025-11-27 10:17:00|2098.16|2098.16|2098.26|2098.26|2098.26|2098.26|2098.16|2098.16|0
1764238630000|2025-11-27 10:17:10|2098.18|2098.18|2098.21|2098.21|2098.21|2098.21|2098.18|2098.18|0
1764238640000|2025-11-27 10:17:20|2098.27|2098.27|2098.27|2098.27|2098.36|2098.36|2098.27|2098.27|0
1764238690000|2025-11-27 10:18:10|2098.36|2098.36|2098.36|2098.36|2098.36|2098.36|2098.36|2098.36|0
1764238700000|2025-11-27 10:18:20|2098.26|2098.26|2098.26|2098.26|2098.26|2098.26|2098.26|2098.26|0
1764238710000|2025-11-27 10:18:30|2098.13|2098.13|2098.13|2098.13|2098.13|2098.13|2098.13|2098.13|0
1764238730000|2025-11-27 10:18:50|2098.38|2098.38|2098.38|2098.38|2098.38|2098.38|2098.38|2098.38|0
1764238740000|2025-11-27 10:19:00|2098.76|2098.76|2098.76|2098.76|2098.76|2098.76|2098.76|2098.76|0
1764238750000|2025-11-27 10:19:10|2098.53|2098.53|2098.53|2098.53|2098.53|2098.53|2098.53|2098.53|0
1764238770000|2025-11-27 10:19:30|2098.44|2098.44|2098.44|2098.44|2098.44|2098.44|2098.44|2098.44|0
1764238780000|2025-11-27 10:19:40|2098.32|2098.32|2098.32|2098.32|2098.32|2098.32|2098.32|2098.32|0
1764238790000|2025-11-27 10:19:50|2098.38|2098.38|2098.66|2098.66|2098.66|2098.66|2098.38|2098.38|0
1764238860000|2025-11-27 10:21:00|2098.49|2098.49|2098.49|2098.49|2098.49|2098.49|2098.49|2098.49|0
1764238910000|2025-11-27 10:21:50|2098.46|2098.46|2098.58|2098.58|2098.58|2098.58|2098.46|2098.46|0
1764238920000|2025-11-27 10:22:00|2098.63|2098.63|2098.63|2098.63|2098.63|2098.63|2098.63|2098.63|0
1764238930000|2025-11-27 10:22:10|2098.83|2098.83|2098.83|2098.83|2098.83|2098.83|2098.83|2098.83|0
1764238940000|2025-11-27 10:22:20|2098.71|2098.71|2098.71|2098.71|2098.71|2098.71|2098.71|2098.71|0
1764238960000|2025-11-27 10:22:40|2098.67|2098.67|2098.67|2098.67|2098.67|2098.67|2098.67|2098.67|0
1764239000000|2025-11-27 10:23:20|2098.71|2098.71|2098.71|2098.71|2098.71|2098.71|2098.71|2098.71|0
1764239040000|2025-11-27 10:24:00|2098.74|2098.74|2098.74|2098.74|2098.74|2098.74|2098.74|2098.74|0
1764239050000|2025-11-27 10:24:10|2098.81|2098.81|2098.81|2098.81|2098.81|2098.81|2098.81|2098.81|0
1764239120000|2025-11-27 10:25:20|2098.75|2098.75|2098.57|2098.57|2098.75|2098.75|2098.57|2098.57|0
1764239130000|2025-11-27 10:25:30|2098.4|2098.4|2098.4|2098.4|2098.4|2098.4|2098.4|2098.4|0
1764239140000|2025-11-27 10:25:40|2098.2|2098.2|2098.2|2098.2|2098.2|2098.2|2098.2|2098.2|0
1764239170000|2025-11-27 10:26:10|2098.29|2098.29|2098.3|2098.3|2098.3|2098.3|2098.29|2098.29|0
1764239190000|2025-11-27 10:26:30|2098.2|2098.2|2098.11|2098.11|2098.2|2098.2|2098.11|2098.11|0
1764239210000|2025-11-27 10:26:50|2097.94|2097.94|2097.94|2097.94|2097.94|2097.94|2097.94|2097.94|0
1764239220000|2025-11-27 10:27:00|2098.03|2098.03|2098.03|2098.03|2098.03|2098.03|2098.03|2098.03|0
1764239230000|2025-11-27 10:27:10|2098.1|2098.1|2098.1|2098.1|2098.1|2098.1|2098.1|2098.1|0
1764239240000|2025-11-27 10:27:20|2098|2098|2098|2098|2098|2098|2098|2098|0
1764239320000|2025-11-27 10:28:40|2098.2|2098.2|2098.2|2098.2|2098.2|2098.2|2098.2|2098.2|0
1764239330000|2025-11-27 10:28:50|2098.46|2098.46|2098.45|2098.45|2098.57|2098.57|2098.38|2098.38|0
1764239350000|2025-11-27 10:29:10|2098.79|2098.79|2098.79|2098.79|2098.79|2098.79|2098.79|2098.79|0
1764239360000|2025-11-27 10:29:20|2098.62|2098.62|2098.62|2098.62|2098.62|2098.62|2098.62|2098.62|0
1764239380000|2025-11-27 10:29:40|2098.65|2098.65|2098.65|2098.65|2098.65|2098.65|2098.65|2098.65|0
1764239400000|2025-11-27 10:30:00|2098.75|2098.75|2098.75|2098.75|2098.75|2098.75|2098.75|2098.75|0
1764239410000|2025-11-27 10:30:10|2099.55|2099.55|2099.85|2099.85|2099.85|2099.85|2099.55|2099.55|0
1764239420000|2025-11-27 10:30:20|2099.75|2099.75|2099.87|2099.87|2099.87|2099.87|2099.75|2099.75|0
1764239430000|2025-11-27 10:30:30|2099.97|2099.97|2100.07|2100.07|2100.07|2100.07|2099.97|2099.97|0
1764239460000|2025-11-27 10:31:00|2099.97|2099.97|2099.97|2099.97|2099.97|2099.97|2099.97|2099.97|0
1764239470000|2025-11-27 10:31:10|2100.03|2100.03|2099.63|2099.63|2100.03|2100.03|2099.63|2099.63|0
1764239480000|2025-11-27 10:31:20|2099.53|2099.53|2099.53|2099.53|2099.53|2099.53|2099.53|2099.53|0
1764239500000|2025-11-27 10:31:40|2099.42|2099.42|2099.42|2099.42|2099.42|2099.42|2099.42|2099.42|0
1764239510000|2025-11-27 10:31:50|2099.51|2099.51|2099.51|2099.51|2099.51|2099.51|2099.51|2099.51|0
1764239550000|2025-11-27 10:32:30|2099.45|2099.45|2099.45|2099.45|2099.45|2099.45|2099.45|2099.45|0
1764239590000|2025-11-27 10:33:10|2099.41|2099.41|2099.41|2099.41|2099.41|2099.41|2099.41|2099.41|0
1764239610000|2025-11-27 10:33:30|2099.28|2099.28|2099.25|2099.25|2099.28|2099.28|2099.25|2099.25|0
1764239640000|2025-11-27 10:34:00|2099.29|2099.29|2099.29|2099.29|2099.29|2099.29|2099.29|2099.29|0
1764239650000|2025-11-27 10:34:10|2099.12|2099.12|2099.12|2099.12|2099.12|2099.12|2099.12|2099.12|0
1764239660000|2025-11-27 10:34:20|2099.29|2099.29|2099.29|2099.29|2099.29|2099.29|2099.29|2099.29|0
1764239670000|2025-11-27 10:34:30|2099.28|2099.28|2099.28|2099.28|2099.28|2099.28|2099.28|2099.28|0
1764239710000|2025-11-27 10:35:10|2099.7|2099.7|2099.7|2099.7|2099.7|2099.7|2099.7|2099.7|0
1764239730000|2025-11-27 10:35:30|2099.78|2099.78|2100.02|2100.02|2100.02|2100.02|2099.78|2099.78|0
1764239760000|2025-11-27 10:36:00|2100.4|2100.4|2102.23|2102.23|2102.23|2102.23|2100.4|2100.4|0
1764239770000|2025-11-27 10:36:10|2102.14|2102.14|2102.14|2102.14|2102.14|2102.14|2102.14|2102.14|0
1764239800000|2025-11-27 10:36:40|2101.97|2101.97|2102.14|2102.14|2102.14|2102.14|2101.97|2101.97|0
1764239820000|2025-11-27 10:37:00|2102.69|2102.69|2102.69|2102.69|2102.69|2102.69|2102.69|2102.69|0
1764239830000|2025-11-27 10:37:10|2102.96|2102.96|2102.96|2102.96|2102.96|2102.96|2102.96|2102.96|0
1764239850000|2025-11-27 10:37:30|2103.13|2103.13|2103.13|2103.13|2103.13|2103.13|2103.13|2103.13|0
1764239860000|2025-11-27 10:37:40|2103.31|2103.31|2103.31|2103.31|2103.31|2103.31|2103.31|2103.31|0
1764239870000|2025-11-27 10:37:50|2103.48|2103.48|2103.48|2103.48|2103.48|2103.48|2103.48|2103.48|0
1764239880000|2025-11-27 10:38:00|2103.54|2103.54|2103.54|2103.54|2103.54|2103.54|2103.54|2103.54|0
1764239890000|2025-11-27 10:38:10|2103.71|2103.71|2103.78|2103.78|2103.78|2103.78|2103.71|2103.71|0
1764239910000|2025-11-27 10:38:30|2103.81|2103.81|2103.81|2103.81|2103.81|2103.81|2103.81|2103.81|0
1764239930000|2025-11-27 10:38:50|2104|2104|2104.59|2104.59|2104.59|2104.59|2103.95|2103.95|0
1764239940000|2025-11-27 10:39:00|2104.69|2104.69|2104.69|2104.69|2104.69|2104.69|2104.69|2104.69|0
1764239960000|2025-11-27 10:39:20|2104.86|2104.86|2104.86|2104.86|2104.86|2104.86|2104.86|2104.86|0
1764239970000|2025-11-27 10:39:30|2104.93|2104.93|2105.02|2105.02|2105.02|2105.02|2104.93|2104.93|0
1764239980000|2025-11-27 10:39:40|2105.45|2105.45|2105.45|2105.45|2105.45|2105.45|2105.45|2105.45|0
1764239990000|2025-11-27 10:39:50|2105.48|2105.48|2108.37|2108.37|2108.37|2108.37|2105.36|2105.36|0
1764240000000|2025-11-27 10:40:00|2108.12|2108.12|2107.5|2107.5|2108.22|2108.22|2107.47|2107.47|0
1764240010000|2025-11-27 10:40:10|2107.59|2107.59|2106.66|2106.66|2107.59|2107.59|2106.66|2106.66|0
1764240020000|2025-11-27 10:40:20|2106.71|2106.71|2106.71|2106.71|2106.71|2106.71|2106.71|2106.71|0
1764240040000|2025-11-27 10:40:40|2106.16|2106.16|2105.96|2105.96|2106.16|2106.16|2105.96|2105.96|0
1764240060000|2025-11-27 10:41:00|2105.87|2105.87|2105.87|2105.87|2105.87|2105.87|2105.87|2105.87|0
1764240110000|2025-11-27 10:41:50|2106.04|2106.04|2105.87|2105.87|2106.04|2106.04|2105.87|2105.87|0
1764240120000|2025-11-27 10:42:00|2105.8|2105.8|2105.8|2105.8|2105.8|2105.8|2105.8|2105.8|0
1764240130000|2025-11-27 10:42:10|2105.83|2105.83|2105.83|2105.83|2105.83|2105.83|2105.83|2105.83|0
1764240150000|2025-11-27 10:42:30|2105.74|2105.74|2105.74|2105.74|2105.74|2105.74|2105.74|2105.74|0
1764240200000|2025-11-27 10:43:20|2105.94|2105.94|2105.94|2105.94|2105.94|2105.94|2105.94|2105.94|0
1764240220000|2025-11-27 10:43:40|2105.85|2105.85|2105.85|2105.85|2105.85|2105.85|2105.85|2105.85|0
1764240230000|2025-11-27 10:43:50|2105.75|2105.75|2105.75|2105.75|2105.75|2105.75|2105.75|2105.75|0
1764240250000|2025-11-27 10:44:10|2106.01|2106.01|2105.92|2105.92|2106.01|2106.01|2105.92|2105.92|0
1764240260000|2025-11-27 10:44:20|2105.97|2105.97|2106.66|2106.66|2106.66|2106.66|2105.97|2105.97|0
1764240270000|2025-11-27 10:44:30|2106.94|2106.94|2107.1|2107.1|2107.1|2107.1|2106.94|2106.94|0
1764240320000|2025-11-27 10:45:20|2107.01|2107.01|2107.01|2107.01|2107.01|2107.01|2107.01|2107.01|0
1764240330000|2025-11-27 10:45:30|2106.96|2106.96|2106.96|2106.96|2106.96|2106.96|2106.96|2106.96|0
1764240340000|2025-11-27 10:45:40|2106.87|2106.87|2106.87|2106.87|2106.87|2106.87|2106.87|2106.87|0
1764240360000|2025-11-27 10:46:00|2106.75|2106.75|2106.75|2106.75|2106.75|2106.75|2106.75|2106.75|0
1764240380000|2025-11-27 10:46:20|2106.64|2106.64|2106.64|2106.64|2106.64|2106.64|2106.64|2106.64|0
1764240390000|2025-11-27 10:46:30|2106.55|2106.55|2106.55|2106.55|2106.55|2106.55|2106.55|2106.55|0
1764240400000|2025-11-27 10:46:40|2106.47|2106.47|2106.55|2106.55|2106.55|2106.55|2106.38|2106.38|0
1764240410000|2025-11-27 10:46:50|2106.64|2106.64|2106.73|2106.73|2106.73|2106.73|2106.64|2106.64|0
1764240430000|2025-11-27 10:47:10|2106.83|2106.83|2106.83|2106.83|2106.83|2106.83|2106.83|2106.83|0
1764240440000|2025-11-27 10:47:20|2106.73|2106.73|2106.73|2106.73|2106.73|2106.73|2106.73|2106.73|0
1764240450000|2025-11-27 10:47:30|2106.83|2106.83|2107.08|2107.08|2107.08|2107.08|2106.83|2106.83|0
1764240480000|2025-11-27 10:48:00|2107.17|2107.17|2106.99|2106.99|2107.17|2107.17|2106.99|2106.99|0
1764240500000|2025-11-27 10:48:20|2107.08|2107.08|2107.08|2107.08|2107.08|2107.08|2107.08|2107.08|0
1764240520000|2025-11-27 10:48:40|2107.17|2107.17|2107.17|2107.17|2107.17|2107.17|2107.17|2107.17|0
1764240540000|2025-11-27 10:49:00|2107.08|2107.08|2107.08|2107.08|2107.08|2107.08|2107.08|2107.08|0
1764240550000|2025-11-27 10:49:10|2108.01|2108.01|2107.98|2107.98|2108.01|2108.01|2107.98|2107.98|0
1764240560000|2025-11-27 10:49:20|2107.89|2107.89|2108.21|2108.21|2108.21|2108.21|2107.89|2107.89|0
1764240570000|2025-11-27 10:49:30|2108.27|2108.27|2108.33|2108.33|2108.39|2108.39|2108.27|2108.27|0
1764240590000|2025-11-27 10:49:50|2108.26|2108.26|2108.35|2108.35|2108.35|2108.35|2108.26|2108.26|0
1764240600000|2025-11-27 10:50:00|2108.32|2108.32|2108.32|2108.32|2108.32|2108.32|2108.32|2108.32|0
1764240610000|2025-11-27 10:50:10|2108.38|2108.38|2108.38|2108.38|2108.38|2108.38|2108.38|2108.38|0
1764240630000|2025-11-27 10:50:30|2108.55|2108.55|2108.72|2108.72|2108.72|2108.72|2108.55|2108.55|0
1764240670000|2025-11-27 10:51:10|2108.77|2108.77|2108.77|2108.77|2108.77|2108.77|2108.77|2108.77|0
1764240680000|2025-11-27 10:51:20|2108.86|2108.86|2108.86|2108.86|2108.86|2108.86|2108.86|2108.86|0
1764240690000|2025-11-27 10:51:30|2108.79|2108.79|2108.79|2108.79|2108.79|2108.79|2108.79|2108.79|0
1764240720000|2025-11-27 10:52:00|2108.88|2108.88|2108.88|2108.88|2108.88|2108.88|2108.88|2108.88|0
1764240730000|2025-11-27 10:52:10|2109.1|2109.1|2109.31|2109.31|2109.31|2109.31|2109.1|2109.1|0
1764240740000|2025-11-27 10:52:20|2109.12|2109.12|2108.99|2108.99|2109.12|2109.12|2108.87|2108.87|0
1764240750000|2025-11-27 10:52:30|2108.9|2108.9|2108.9|2108.9|2108.9|2108.9|2108.9|2108.9|0
1764240760000|2025-11-27 10:52:40|2108.73|2108.73|2108.73|2108.73|2108.73|2108.73|2108.73|2108.73|0
1764240770000|2025-11-27 10:52:50|2109.48|2109.48|2109.65|2109.65|2109.65|2109.65|2109.48|2109.48|0
1764240780000|2025-11-27 10:53:00|2109.74|2109.74|2109.81|2109.81|2109.81|2109.81|2109.74|2109.74|0
1764240800000|2025-11-27 10:53:20|2109.7|2109.7|2109.7|2109.7|2109.7|2109.7|2109.7|2109.7|0
1764240810000|2025-11-27 10:53:30|2109.64|2109.64|2109.7|2109.7|2109.7|2109.7|2109.64|2109.64|0
1764240820000|2025-11-27 10:53:40|2109.81|2109.81|2110.26|2110.26|2110.26|2110.26|2109.81|2109.81|0
1764240830000|2025-11-27 10:53:50|2110.35|2110.35|2110.35|2110.35|2110.35|2110.35|2110.35|2110.35|0
1764240860000|2025-11-27 10:54:20|2110.52|2110.52|2110.52|2110.52|2110.52|2110.52|2110.52|2110.52|0
1764240870000|2025-11-27 10:54:30|2110.61|2110.61|2110.66|2110.66|2110.66|2110.66|2110.52|2110.52|0
1764240880000|2025-11-27 10:54:40|2110.81|2110.81|2111.31|2111.31|2111.31|2111.31|2110.81|2110.81|0
1764240910000|2025-11-27 10:55:10|2111.37|2111.37|2111.21|2111.21|2111.37|2111.37|2111.15|2111.15|0
1764240920000|2025-11-27 10:55:20|2111.38|2111.38|2111.32|2111.32|2111.38|2111.38|2111.32|2111.32|0
1764240940000|2025-11-27 10:55:40|2111.23|2111.23|2110.8|2110.8|2111.23|2111.23|2110.8|2110.8|0
1764240950000|2025-11-27 10:55:50|2110.69|2110.69|2110.69|2110.69|2110.69|2110.69|2110.69|2110.69|0
1764240960000|2025-11-27 10:56:00|2110.56|2110.56|2110.56|2110.56|2110.56|2110.56|2110.56|2110.56|0
1764241010000|2025-11-27 10:56:50|2110.69|2110.69|2110.69|2110.69|2110.69|2110.69|2110.69|2110.69|0
1764241020000|2025-11-27 10:57:00|2110.56|2110.56|2110.56|2110.56|2110.56|2110.56|2110.56|2110.56|0
1764241030000|2025-11-27 10:57:10|2110.67|2110.67|2110.67|2110.67|2110.67|2110.67|2110.67|2110.67|0
1764241060000|2025-11-27 10:57:40|2110.59|2110.59|2110.17|2110.17|2110.59|2110.59|2110.17|2110.17|0
1764241070000|2025-11-27 10:57:50|2110.26|2110.26|2110.26|2110.26|2110.26|2110.26|2110.26|2110.26|0
1764241080000|2025-11-27 10:58:00|2109.07|2109.07|2109.62|2109.62|2109.62|2109.62|2109.07|2109.07|0
1764241090000|2025-11-27 10:58:10|2109.8|2109.8|2109.89|2109.89|2109.89|2109.89|2109.8|2109.8|0
1764241100000|2025-11-27 10:58:20|2109.98|2109.98|2109.98|2109.98|2109.98|2109.98|2109.98|2109.98|0
1764241120000|2025-11-27 10:58:40|2110.01|2110.01|2110.01|2110.01|2110.01|2110.01|2110.01|2110.01|0
1764241130000|2025-11-27 10:58:50|2110.07|2110.07|2110.07|2110.07|2110.07|2110.07|2110.07|2110.07|0
1764241150000|2025-11-27 10:59:10|2110.18|2110.18|2110.18|2110.18|2110.18|2110.18|2110.18|2110.18|0
1764241160000|2025-11-27 10:59:20|2110.09|2110.09|2110.09|2110.09|2110.09|2110.09|2110.09|2110.09|0
1764241170000|2025-11-27 10:59:30|2110|2110|2110|2110|2110|2110|2110|2110|0
1764241180000|2025-11-27 10:59:40|2109.54|2109.54|2109.28|2109.28|2109.54|2109.54|2109.28|2109.28|0
1764241190000|2025-11-27 10:59:50|2109.46|2109.46|2109.54|2109.54|2109.54|2109.54|2109.46|2109.46|0
1764241210000|2025-11-27 11:00:10|2109.46|2109.46|2109.35|2109.35|2109.46|2109.46|2109.35|2109.35|0
1764241220000|2025-11-27 11:00:20|2109.23|2109.23|2109.23|2109.23|2109.23|2109.23|2109.23|2109.23|0
1764241270000|2025-11-27 11:01:10|2109.05|2109.05|2109.05|2109.05|2109.05|2109.05|2109.05|2109.05|0
1764241300000|2025-11-27 11:01:40|2108.92|2108.92|2108.92|2108.92|2108.92|2108.92|2108.92|2108.92|0
1764241330000|2025-11-27 11:02:10|2108.83|2108.83|2108.83|2108.83|2108.83|2108.83|2108.83|2108.83|0
1764241340000|2025-11-27 11:02:20|2108.7|2108.7|2108.7|2108.7|2108.7|2108.7|2108.7|2108.7|0
1764241360000|2025-11-27 11:02:40|2108.64|2108.64|2108.64|2108.64|2108.64|2108.64|2108.64|2108.64|0
1764241370000|2025-11-27 11:02:50|2108.98|2108.98|2108.75|2108.75|2108.98|2108.98|2108.75|2108.75|0
1764241380000|2025-11-27 11:03:00|2108.7|2108.7|2108.52|2108.52|2108.7|2108.7|2108.52|2108.52|0
1764241400000|2025-11-27 11:03:20|2107.93|2107.93|2107.6|2107.6|2107.93|2107.93|2107.6|2107.6|0
1764241410000|2025-11-27 11:03:30|2107.51|2107.51|2107.41|2107.41|2107.51|2107.51|2107.33|2107.33|0
1764241420000|2025-11-27 11:03:40|2107.3|2107.3|2107.3|2107.3|2107.3|2107.3|2107.3|2107.3|0
1764241440000|2025-11-27 11:04:00|2107.45|2107.45|2107.36|2107.36|2107.45|2107.45|2107.36|2107.36|0
1764241460000|2025-11-27 11:04:20|2107.67|2107.67|2108.01|2108.01|2108.01|2108.01|2107.67|2107.67|0
1764241480000|2025-11-27 11:04:40|2107.76|2107.76|2107.89|2107.89|2107.89|2107.89|2107.76|2107.76|0
1764241490000|2025-11-27 11:04:50|2107.99|2107.99|2107.99|2107.99|2107.99|2107.99|2107.99|2107.99|0
1764241510000|2025-11-27 11:05:10|2108.08|2108.08|2108.08|2108.08|2108.08|2108.08|2108.08|2108.08|0
1764241550000|2025-11-27 11:05:50|2108.05|2108.05|2106.15|2106.15|2108.05|2108.05|2105.94|2105.94|0
1764241560000|2025-11-27 11:06:00|2106.32|2106.32|2106.6|2106.6|2106.6|2106.6|2106.32|2106.32|0
1764241580000|2025-11-27 11:06:20|2106.51|2106.51|2106.71|2106.71|2106.71|2106.71|2106.51|2106.51|0
1764241590000|2025-11-27 11:06:30|2106.54|2106.54|2106.54|2106.54|2106.54|2106.54|2106.54|2106.54|0
1764241610000|2025-11-27 11:06:50|2106.71|2106.71|2107.18|2107.18|2107.18|2107.18|2106.71|2106.71|0
1764241670000|2025-11-27 11:07:50|2107.27|2107.27|2107.27|2107.27|2107.27|2107.27|2107.27|2107.27|0
1764241690000|2025-11-27 11:08:10|2107.02|2107.02|2106.49|2106.49|2107.02|2107.02|2106.49|2106.49|0
1764241710000|2025-11-27 11:08:30|2106.58|2106.58|2106.58|2106.58|2106.58|2106.58|2106.58|2106.58|0
1764241740000|2025-11-27 11:09:00|2106.49|2106.49|2106.49|2106.49|2106.49|2106.49|2106.49|2106.49|0
1764241750000|2025-11-27 11:09:10|2106.55|2106.55|2106.43|2106.43|2106.55|2106.55|2106.43|2106.43|0
1764241780000|2025-11-27 11:09:40|2106.68|2106.68|2106.68|2106.68|2106.68|2106.68|2106.68|2106.68|0
1764241790000|2025-11-27 11:09:50|2106.95|2106.95|2106.95|2106.95|2106.95|2106.95|2106.95|2106.95|0
1764241810000|2025-11-27 11:10:10|2107.13|2107.13|2107.13|2107.13|2107.13|2107.13|2107.13|2107.13|0
1764241820000|2025-11-27 11:10:20|2107.04|2107.04|2107.04|2107.04|2107.04|2107.04|2107.04|2107.04|0
1764241830000|2025-11-27 11:10:30|2107.16|2107.16|2107.16|2107.16|2107.16|2107.16|2107.16|2107.16|0
1764241860000|2025-11-27 11:11:00|2107.04|2107.04|2106.79|2106.79|2107.04|2107.04|2106.79|2106.79|0
1764241870000|2025-11-27 11:11:10|2106.9|2106.9|2107.15|2107.15|2107.15|2107.15|2106.9|2106.9|0
1764241890000|2025-11-27 11:11:30|2107.28|2107.28|2106.9|2106.9|2107.28|2107.28|2106.9|2106.9|0
1764241900000|2025-11-27 11:11:40|2107.24|2107.24|2107.24|2107.24|2107.24|2107.24|2107.24|2107.24|0
1764241940000|2025-11-27 11:12:20|2107.34|2107.34|2107.09|2107.09|2107.34|2107.34|2107.09|2107.09|0
1764241970000|2025-11-27 11:12:50|2107.2|2107.2|2107.62|2107.62|2107.62|2107.62|2107.2|2107.2|0
1764241980000|2025-11-27 11:13:00|2107.71|2107.71|2107.71|2107.71|2107.71|2107.71|2107.71|2107.71|0
1764242000000|2025-11-27 11:13:20|2107.77|2107.77|2108.04|2108.04|2108.04|2108.04|2107.77|2107.77|0
1764242010000|2025-11-27 11:13:30|2108.13|2108.13|2108.16|2108.16|2108.16|2108.16|2108.13|2108.13|0
1764242020000|2025-11-27 11:13:40|2108.23|2108.23|2108.23|2108.23|2108.23|2108.23|2108.23|2108.23|0
1764242030000|2025-11-27 11:13:50|2108.18|2108.18|2108.35|2108.35|2108.35|2108.35|2108.18|2108.18|0
1764242050000|2025-11-27 11:14:10|2108.31|2108.31|2108.11|2108.11|2108.31|2108.31|2107.9|2107.9|0
1764242060000|2025-11-27 11:14:20|2107.86|2107.86|2107.86|2107.86|2107.86|2107.86|2107.86|2107.86|0
1764242070000|2025-11-27 11:14:30|2108.03|2108.03|2108.03|2108.03|2108.03|2108.03|2108.03|2108.03|0
1764242080000|2025-11-27 11:14:40|2108.28|2108.28|2108.28|2108.28|2108.28|2108.28|2108.28|2108.28|0
1764242090000|2025-11-27 11:14:50|2108.57|2108.57|2109.08|2109.08|2109.08|2109.08|2108.57|2108.57|0
1764242110000|2025-11-27 11:15:10|2109.05|2109.05|2109.08|2109.08|2109.08|2109.08|2109.05|2109.05|0
1764242130000|2025-11-27 11:15:30|2109.04|2109.04|2109.04|2109.04|2109.04|2109.04|2109.04|2109.04|0
1764242140000|2025-11-27 11:15:40|2108.86|2108.86|2108.86|2108.86|2108.86|2108.86|2108.86|2108.86|0
1764242160000|2025-11-27 11:16:00|2108.81|2108.81|2108.86|2108.86|2108.86|2108.86|2108.81|2108.81|0
1764242170000|2025-11-27 11:16:10|2108.9|2108.9|2108.9|2108.9|2108.9|2108.9|2108.9|2108.9|0
1764242190000|2025-11-27 11:16:30|2108.93|2108.93|2108.93|2108.93|2108.93|2108.93|2108.93|2108.93|0
1764242220000|2025-11-27 11:17:00|2108.9|2108.9|2108.9|2108.9|2108.9|2108.9|2108.9|2108.9|0
1764242240000|2025-11-27 11:17:20|2108.81|2108.81|2108.81|2108.81|2108.81|2108.81|2108.81|2108.81|0
1764242250000|2025-11-27 11:17:30|2109.06|2109.06|2109.02|2109.02|2109.06|2109.06|2109.02|2109.02|0
1764242270000|2025-11-27 11:17:50|2109.2|2109.2|2109.37|2109.37|2109.37|2109.37|2109.2|2109.2|0
1764242280000|2025-11-27 11:18:00|2109.51|2109.51|2110.11|2110.11|2110.11|2110.11|2109.51|2109.51|0
1764242290000|2025-11-27 11:18:10|2110.2|2110.2|2110.31|2110.31|2110.34|2110.34|2110.2|2110.2|0
1764242300000|2025-11-27 11:18:20|2110.48|2110.48|2110.48|2110.48|2110.48|2110.48|2110.48|2110.48|0
1764242310000|2025-11-27 11:18:30|2110.65|2110.65|2110.56|2110.56|2110.65|2110.65|2110.56|2110.56|0
1764242330000|2025-11-27 11:18:50|2110.52|2110.52|2110.52|2110.52|2110.52|2110.52|2110.52|2110.52|0
1764242370000|2025-11-27 11:19:30|2110.34|2110.34|2110.34|2110.34|2110.34|2110.34|2110.34|2110.34|0
1764242380000|2025-11-27 11:19:40|2110.25|2110.25|2110.25|2110.25|2110.25|2110.25|2110.25|2110.25|0
1764242400000|2025-11-27 11:20:00|2110.29|2110.29|2109.12|2109.12|2110.29|2110.29|2109.12|2109.12|0
1764242410000|2025-11-27 11:20:10|2109.21|2109.21|2109.21|2109.21|2109.21|2109.21|2109.21|2109.21|0
1764242460000|2025-11-27 11:21:00|2109.31|2109.31|2109.37|2109.37|2109.37|2109.37|2109.25|2109.25|0
1764242470000|2025-11-27 11:21:10|2109.26|2109.26|2109.26|2109.26|2109.26|2109.26|2109.26|2109.26|0
1764242480000|2025-11-27 11:21:20|2109.2|2109.2|2109.26|2109.26|2109.26|2109.26|2109.2|2109.2|0
1764242540000|2025-11-27 11:22:20|2109.23|2109.23|2109.23|2109.23|2109.23|2109.23|2109.23|2109.23|0
1764242550000|2025-11-27 11:22:30|2109.18|2109.18|2108.78|2108.78|2109.18|2109.18|2108.78|2108.78|0
1764242560000|2025-11-27 11:22:40|2108.72|2108.72|2108.6|2108.6|2108.72|2108.72|2108.6|2108.6|0
1764242580000|2025-11-27 11:23:00|2108.5|2108.5|2108.47|2108.47|2108.5|2108.5|2108.47|2108.47|0
1764242600000|2025-11-27 11:23:20|2108.53|2108.53|2108.53|2108.53|2108.53|2108.53|2108.53|2108.53|0
1764242610000|2025-11-27 11:23:30|2108.78|2108.78|2108.78|2108.78|2108.78|2108.78|2108.78|2108.78|0
1764242640000|2025-11-27 11:24:00|2108.47|2108.47|2108.38|2108.38|2108.47|2108.47|2108.38|2108.38|0
1764242770000|2025-11-27 11:26:10|2108.63|2108.63|2108.63|2108.63|2108.63|2108.63|2108.63|2108.63|0
1764242790000|2025-11-27 11:26:30|2108.33|2108.33|2108.64|2108.64|2108.64|2108.64|2108.33|2108.33|0
1764242890000|2025-11-27 11:28:10|2108.53|2108.53|2108.53|2108.53|2108.53|2108.53|2108.53|2108.53|0
1764242910000|2025-11-27 11:28:30|2108.19|2108.19|2107.81|2107.81|2108.19|2108.19|2107.81|2107.81|0
1764242920000|2025-11-27 11:28:40|2107.7|2107.7|2107.52|2107.52|2107.7|2107.7|2107.35|2107.35|0
1764242970000|2025-11-27 11:29:30|2107.43|2107.43|2107.53|2107.53|2107.53|2107.53|2107.43|2107.43|0
1764242980000|2025-11-27 11:29:40|2107.62|2107.62|2107.62|2107.62|2107.62|2107.62|2107.62|2107.62|0
1764242990000|2025-11-27 11:29:50|2107.52|2107.52|2107.52|2107.52|2107.52|2107.52|2107.52|2107.52|0
1764243000000|2025-11-27 11:30:00|2107.81|2107.81|2107.81|2107.81|2107.81|2107.81|2107.81|2107.81|0
1764243010000|2025-11-27 11:30:10|2107.86|2107.86|2107.86|2107.86|2107.86|2107.86|2107.86|2107.86|0
1764243020000|2025-11-27 11:30:20|2107.89|2107.89|2108.04|2108.04|2108.04|2108.04|2107.89|2107.89|0
1764243030000|2025-11-27 11:30:30|2108.14|2108.14|2108.14|2108.14|2108.14|2108.14|2108.14|2108.14|0
1764243060000|2025-11-27 11:31:00|2108.19|2108.19|2108.14|2108.14|2108.19|2108.19|2108.14|2108.14|0
1764243110000|2025-11-27 11:31:50|2108.18|2108.18|2108.18|2108.18|2108.18|2108.18|2108.18|2108.18|0
1764243120000|2025-11-27 11:32:00|2108.15|2108.15|2108.15|2108.15|2108.15|2108.15|2108.15|2108.15|0
1764243150000|2025-11-27 11:32:30|2107.81|2107.81|2107.98|2107.98|2107.98|2107.98|2107.81|2107.81|0
1764243170000|2025-11-27 11:32:50|2107.91|2107.91|2107.91|2107.91|2107.91|2107.91|2107.91|2107.91|0
1764243200000|2025-11-27 11:33:20|2107.73|2107.73|2107.7|2107.7|2107.82|2107.82|2107.7|2107.7|0
1764243240000|2025-11-27 11:34:00|2107.52|2107.52|2105.89|2105.89|2107.52|2107.52|2105.89|2105.89|0
1764243250000|2025-11-27 11:34:10|2105.64|2105.64|2105.41|2105.41|2105.64|2105.64|2105.41|2105.41|0
1764243270000|2025-11-27 11:34:30|2105.31|2105.31|2105.31|2105.31|2105.31|2105.31|2105.31|2105.31|0
1764243280000|2025-11-27 11:34:40|2105.2|2105.2|2104.95|2104.95|2105.2|2105.2|2104.95|2104.95|0
1764243290000|2025-11-27 11:34:50|2104.88|2104.88|2104.88|2104.88|2104.88|2104.88|2104.88|2104.88|0
1764243300000|2025-11-27 11:35:00|2104.91|2104.91|2105.01|2105.01|2105.03|2105.03|2104.91|2104.91|0
1764243310000|2025-11-27 11:35:10|2105.07|2105.07|2105.07|2105.07|2105.07|2105.07|2105.07|2105.07|0
1764243320000|2025-11-27 11:35:20|2105.14|2105.14|2105.14|2105.14|2105.14|2105.14|2105.14|2105.14|0
1764243330000|2025-11-27 11:35:30|2105.26|2105.26|2105.19|2105.19|2105.26|2105.26|2105.19|2105.19|0
1764243340000|2025-11-27 11:35:40|2105.34|2105.34|2105.34|2105.34|2105.34|2105.34|2105.34|2105.34|0
1764243370000|2025-11-27 11:36:10|2105.25|2105.25|2105.25|2105.25|2105.25|2105.25|2105.25|2105.25|0
1764243390000|2025-11-27 11:36:30|2105.43|2105.43|2105.54|2105.54|2105.54|2105.54|2105.43|2105.43|0
1764243470000|2025-11-27 11:37:50|2105.44|2105.44|2105.44|2105.44|2105.44|2105.44|2105.44|2105.44|0
1764243480000|2025-11-27 11:38:00|2105.35|2105.35|2104.18|2104.18|2105.35|2105.35|2104.18|2104.18|0
1764243500000|2025-11-27 11:38:20|2103.83|2103.83|2103.83|2103.83|2103.83|2103.83|2103.83|2103.83|0
1764243520000|2025-11-27 11:38:40|2103.8|2103.8|2103.85|2103.85|2103.97|2103.97|2103.8|2103.8|0
1764243540000|2025-11-27 11:39:00|2103.67|2103.67|2103.14|2103.14|2103.67|2103.67|2103.14|2103.14|0
1764243550000|2025-11-27 11:39:10|2103.2|2103.2|2101.86|2101.86|2103.2|2103.2|2101.86|2101.86|0
1764243560000|2025-11-27 11:39:20|2101.36|2101.36|2101.18|2101.18|2101.36|2101.36|2101.11|2101.11|0
1764243570000|2025-11-27 11:39:30|2101.36|2101.36|2101.47|2101.47|2101.81|2101.81|2101.36|2101.36|0
1764243580000|2025-11-27 11:39:40|2101.66|2101.66|2101.76|2101.76|2101.76|2101.76|2101.66|2101.66|0
1764243590000|2025-11-27 11:39:50|2101.67|2101.67|2101.67|2101.67|2101.67|2101.67|2101.67|2101.67|0
1764243600000|2025-11-27 11:40:00|2101.61|2101.61|2101.61|2101.61|2101.61|2101.61|2101.61|2101.61|0
1764243610000|2025-11-27 11:40:10|2101.65|2101.65|2101.65|2101.65|2101.65|2101.65|2101.65|2101.65|0
1764243680000|2025-11-27 11:41:20|2101.56|2101.56|2101.56|2101.56|2101.56|2101.56|2101.56|2101.56|0
1764243700000|2025-11-27 11:41:40|2101.69|2101.69|2101.79|2101.79|2101.79|2101.79|2101.69|2101.69|0
1764243710000|2025-11-27 11:41:50|2101.52|2101.52|2101.14|2101.14|2101.52|2101.52|2101.04|2101.04|0
1764243730000|2025-11-27 11:42:10|2101.23|2101.23|2101.23|2101.23|2101.23|2101.23|2101.23|2101.23|0
1764243740000|2025-11-27 11:42:20|2101.35|2101.35|2101.35|2101.35|2101.35|2101.35|2101.35|2101.35|0
1764243760000|2025-11-27 11:42:40|2101.48|2101.48|2101.98|2101.98|2101.98|2101.98|2101.48|2101.48|0
1764243770000|2025-11-27 11:42:50|2101.86|2101.86|2101.86|2101.86|2101.86|2101.86|2101.86|2101.86|0
1764243780000|2025-11-27 11:43:00|2101.95|2101.95|2101.77|2101.77|2101.95|2101.95|2101.77|2101.77|0
1764243810000|2025-11-27 11:43:30|2101.86|2101.86|2102.01|2102.01|2102.01|2102.01|2101.86|2101.86|0
1764243820000|2025-11-27 11:43:40|2102.1|2102.1|2102.1|2102.1|2102.1|2102.1|2102.1|2102.1|0
1764243850000|2025-11-27 11:44:10|2102.01|2102.01|2102.01|2102.01|2102.01|2102.01|2102.01|2102.01|0
1764243860000|2025-11-27 11:44:20|2102.1|2102.1|2102.1|2102.1|2102.1|2102.1|2102.1|2102.1|0
1764243890000|2025-11-27 11:44:50|2102.19|2102.19|2102.19|2102.19|2102.19|2102.19|2102.19|2102.19|0
1764243900000|2025-11-27 11:45:00|2102.47|2102.47|2102.65|2102.65|2102.65|2102.65|2102.47|2102.47|0
1764243920000|2025-11-27 11:45:20|2102.94|2102.94|2103.03|2103.03|2103.03|2103.03|2102.94|2102.94|0
1764243930000|2025-11-27 11:45:30|2102.99|2102.99|2102.99|2102.99|2102.99|2102.99|2102.99|2102.99|0
1764243940000|2025-11-27 11:45:40|2103.03|2103.03|2103.13|2103.13|2103.13|2103.13|2103.03|2103.03|0
1764243960000|2025-11-27 11:46:00|2103.3|2103.3|2103.3|2103.3|2103.3|2103.3|2103.3|2103.3|0
1764243970000|2025-11-27 11:46:10|2103.13|2103.13|2103.07|2103.07|2103.13|2103.13|2103.07|2103.07|0
1764244000000|2025-11-27 11:46:40|2103.16|2103.16|2103.16|2103.16|2103.16|2103.16|2103.16|2103.16|0
1764244010000|2025-11-27 11:46:50|2103.07|2103.07|2103.1|2103.1|2103.1|2103.1|2103.07|2103.07|0
1764244030000|2025-11-27 11:47:10|2103.29|2103.29|2103.29|2103.29|2103.29|2103.29|2103.29|2103.29|0
1764244060000|2025-11-27 11:47:40|2103.48|2103.48|2103.31|2103.31|2103.48|2103.48|2103.31|2103.31|0
1764244070000|2025-11-27 11:47:50|2103.2|2103.2|2103.2|2103.2|2103.2|2103.2|2103.2|2103.2|0
1764244080000|2025-11-27 11:48:00|2103.07|2103.07|2103.07|2103.07|2103.07|2103.07|2103.07|2103.07|0
1764244110000|2025-11-27 11:48:30|2102.61|2102.61|2102.31|2102.31|2102.61|2102.61|2102.31|2102.31|0
1764244120000|2025-11-27 11:48:40|2102.21|2102.21|2102.21|2102.21|2102.21|2102.21|2102.21|2102.21|0
1764244140000|2025-11-27 11:49:00|2102.1|2102.1|2102.1|2102.1|2102.1|2102.1|2102.1|2102.1|0
1764244160000|2025-11-27 11:49:20|2102.05|2102.05|2102.05|2102.05|2102.05|2102.05|2102.05|2102.05|0
1764244190000|2025-11-27 11:49:50|2101.58|2101.58|2101.58|2101.58|2101.58|2101.58|2101.58|2101.58|0
1764244200000|2025-11-27 11:50:00|2101.55|2101.55|2101.55|2101.55|2101.55|2101.55|2101.55|2101.55|0
1764244210000|2025-11-27 11:50:10|2101.45|2101.45|2101.45|2101.45|2101.45|2101.45|2101.45|2101.45|0
1764244330000|2025-11-27 11:52:10|2101.48|2101.48|2101.48|2101.48|2101.48|2101.48|2101.48|2101.48|0
1764244360000|2025-11-27 11:52:40|2101.14|2101.14|2100.88|2100.88|2101.14|2101.14|2100.88|2100.88|0
1764244380000|2025-11-27 11:53:00|2100.63|2100.63|2100.63|2100.63|2100.63|2100.63|2100.63|2100.63|0
1764244400000|2025-11-27 11:53:20|2100.72|2100.72|2100.76|2100.76|2100.76|2100.76|2100.72|2100.72|0
1764244440000|2025-11-27 11:54:00|2100.58|2100.58|2100.58|2100.58|2100.58|2100.58|2100.58|2100.58|0
1764244450000|2025-11-27 11:54:10|2100.33|2100.33|2100.33|2100.33|2100.33|2100.33|2100.33|2100.33|0
1764244500000|2025-11-27 11:55:00|2100.04|2100.04|2099.89|2099.89|2100.04|2100.04|2099.89|2099.89|0
1764244520000|2025-11-27 11:55:20|2099.71|2099.71|2099.71|2099.71|2099.71|2099.71|2099.71|2099.71|0
1764244550000|2025-11-27 11:55:50|2099.65|2099.65|2099.65|2099.65|2099.65|2099.65|2099.65|2099.65|0
1764244560000|2025-11-27 11:56:00|2099.6|2099.6|2099.6|2099.6|2099.6|2099.6|2099.6|2099.6|0
1764244570000|2025-11-27 11:56:10|2099.69|2099.69|2100.06|2100.06|2100.06|2100.06|2099.69|2099.69|0
1764244600000|2025-11-27 11:56:40|2100.33|2100.33|2100.38|2100.38|2100.38|2100.38|2100.33|2100.33|0
1764244620000|2025-11-27 11:57:00|2100.55|2100.55|2100.55|2100.55|2100.55|2100.55|2100.55|2100.55|0
1764244640000|2025-11-27 11:57:20|2100.42|2100.42|2100.42|2100.42|2100.42|2100.42|2100.42|2100.42|0
1764244660000|2025-11-27 11:57:40|2100.25|2100.25|2100.25|2100.25|2100.25|2100.25|2100.25|2100.25|0
1764244670000|2025-11-27 11:57:50|2100.34|2100.34|2100.31|2100.31|2100.43|2100.43|2100.31|2100.31|0
1764244680000|2025-11-27 11:58:00|2100.34|2100.34|2099.89|2099.89|2100.34|2100.34|2099.89|2099.89|0
1764244710000|2025-11-27 11:58:30|2100.14|2100.14|2100.26|2100.26|2100.26|2100.26|2100.14|2100.14|0
1764244720000|2025-11-27 11:58:40|2100.09|2100.09|2100.02|2100.02|2100.09|2100.09|2100.02|2100.02|0
1764244730000|2025-11-27 11:58:50|2099.85|2099.85|2100.19|2100.19|2100.19|2100.19|2099.85|2099.85|0
1764244740000|2025-11-27 11:59:00|2100.39|2100.39|2100.39|2100.39|2100.39|2100.39|2100.39|2100.39|0
1764244750000|2025-11-27 11:59:10|2100.29|2100.29|2100.17|2100.17|2100.29|2100.29|2100.17|2100.17|0
1764244790000|2025-11-27 11:59:50|2100.22|2100.22|2100.5|2100.5|2100.5|2100.5|2100.22|2100.22|0
1764244800000|2025-11-27 12:00:00|2100.6|2100.6|2100.66|2100.66|2100.66|2100.66|2100.6|2100.6|0
1764244820000|2025-11-27 12:00:20|2100.83|2100.83|2100.83|2100.83|2100.83|2100.83|2100.83|2100.83|0
1764244900000|2025-11-27 12:01:40|2101.01|2101.01|2100.95|2100.95|2101.02|2101.02|2100.95|2100.95|0
1764244920000|2025-11-27 12:02:00|2101.02|2101.02|2101.02|2101.02|2101.02|2101.02|2101.02|2101.02|0
1764244930000|2025-11-27 12:02:10|2101.11|2101.11|2100.94|2100.94|2101.11|2101.11|2100.84|2100.84|0
1764244940000|2025-11-27 12:02:20|2101.12|2101.12|2101.12|2101.12|2101.12|2101.12|2101.12|2101.12|0
1764244980000|2025-11-27 12:03:00|2101.03|2101.03|2101.03|2101.03|2101.03|2101.03|2101.03|2101.03|0
1764245000000|2025-11-27 12:03:20|2101.12|2101.12|2101.12|2101.12|2101.12|2101.12|2101.12|2101.12|0
1764245010000|2025-11-27 12:03:30|2101.03|2101.03|2101.03|2101.03|2101.03|2101.03|2101.03|2101.03|0
1764245030000|2025-11-27 12:03:50|2100.94|2100.94|2100.94|2100.94|2100.94|2100.94|2100.94|2100.94|0
1764245050000|2025-11-27 12:04:10|2101.01|2101.01|2101.01|2101.01|2101.01|2101.01|2101.01|2101.01|0
1764245060000|2025-11-27 12:04:20|2101.19|2101.19|2101.19|2101.19|2101.19|2101.19|2101.19|2101.19|0
1764245070000|2025-11-27 12:04:30|2101.15|2101.15|2101.15|2101.15|2101.15|2101.15|2101.15|2101.15|0
1764245100000|2025-11-27 12:05:00|2101.28|2101.28|2101.28|2101.28|2101.28|2101.28|2101.28|2101.28|0
1764245150000|2025-11-27 12:05:50|2101.4|2101.4|2101.4|2101.4|2101.4|2101.4|2101.4|2101.4|0
1764245160000|2025-11-27 12:06:00|2101.59|2101.59|2101.59|2101.59|2101.59|2101.59|2101.59|2101.59|0
1764245170000|2025-11-27 12:06:10|2101.8|2101.8|2101.8|2101.8|2101.8|2101.8|2101.8|2101.8|0
1764245230000|2025-11-27 12:07:10|2101.83|2101.83|2101.83|2101.83|2101.83|2101.83|2101.83|2101.83|0
1764245240000|2025-11-27 12:07:20|2101.8|2101.8|2102.01|2102.01|2102.01|2102.01|2101.8|2101.8|0
1764245330000|2025-11-27 12:08:50|2102.13|2102.13|2102.21|2102.21|2102.21|2102.21|2102.13|2102.13|0
1764245370000|2025-11-27 12:09:30|2102.12|2102.12|2102.12|2102.12|2102.12|2102.12|2102.12|2102.12|0
1764245380000|2025-11-27 12:09:40|2102.29|2102.29|2102.29|2102.29|2102.29|2102.29|2102.29|2102.29|0
1764245390000|2025-11-27 12:09:50|2102.32|2102.32|2102.08|2102.08|2102.32|2102.32|2102.08|2102.08|0
1764245400000|2025-11-27 12:10:00|2101.3|2101.3|2101.64|2101.64|2101.64|2101.64|2101.3|2101.3|0
1764245410000|2025-11-27 12:10:10|2101.81|2101.81|2101.81|2101.81|2101.81|2101.81|2101.81|2101.81|0
1764245420000|2025-11-27 12:10:20|2101.64|2101.64|2101.47|2101.47|2101.64|2101.64|2101.47|2101.47|0
1764245470000|2025-11-27 12:11:10|2101.57|2101.57|2101.75|2101.75|2101.75|2101.75|2101.57|2101.57|0
1764245480000|2025-11-27 12:11:20|2101.72|2101.72|2101.72|2101.72|2101.72|2101.72|2101.72|2101.72|0
1764245510000|2025-11-27 12:11:50|2101.62|2101.62|2101.74|2101.74|2101.74|2101.74|2101.62|2101.62|0
1764245540000|2025-11-27 12:12:20|2101.79|2101.79|2101.79|2101.79|2101.79|2101.79|2101.79|2101.79|0
1764245560000|2025-11-27 12:12:40|2101.97|2101.97|2101.97|2101.97|2101.97|2101.97|2101.97|2101.97|0
1764245590000|2025-11-27 12:13:10|2102.08|2102.08|2102.08|2102.08|2102.08|2102.08|2102.08|2102.08|0
1764245600000|2025-11-27 12:13:20|2101.65|2101.65|2101.05|2101.05|2101.65|2101.65|2101.05|2101.05|0
1764245610000|2025-11-27 12:13:30|2100.54|2100.54|2100.12|2100.12|2100.78|2100.78|2100.09|2100.09|0
1764245620000|2025-11-27 12:13:40|2099.62|2099.62|2099.45|2099.45|2099.62|2099.62|2099.45|2099.45|0
1764245650000|2025-11-27 12:14:10|2099.62|2099.62|2099.62|2099.62|2099.62|2099.62|2099.62|2099.62|0
1764245660000|2025-11-27 12:14:20|2099.93|2099.93|2100.04|2100.04|2100.04|2100.04|2099.93|2099.93|0
1764245670000|2025-11-27 12:14:30|2099.98|2099.98|2099.98|2099.98|2099.98|2099.98|2099.81|2099.81|0
1764245680000|2025-11-27 12:14:40|2100.01|2100.01|2100.01|2100.01|2100.01|2100.01|2100.01|2100.01|0
1764245690000|2025-11-27 12:14:50|2099.9|2099.9|2099.9|2099.9|2099.9|2099.9|2099.9|2099.9|0
1764245740000|2025-11-27 12:15:40|2100.01|2100.01|2100.28|2100.28|2100.28|2100.28|2100.01|2100.01|0
1764245750000|2025-11-27 12:15:50|2100.45|2100.45|2101.1|2101.1|2101.1|2101.1|2100.45|2100.45|0
1764245760000|2025-11-27 12:16:00|2101.19|2101.19|2101.28|2101.28|2101.28|2101.28|2101.19|2101.19|0
1764245770000|2025-11-27 12:16:10|2101.2|2101.2|2101.29|2101.29|2101.29|2101.29|2101.2|2101.2|0
1764245780000|2025-11-27 12:16:20|2101.38|2101.38|2101.81|2101.81|2101.81|2101.81|2101.38|2101.38|0
1764245790000|2025-11-27 12:16:30|2101.99|2101.99|2102.14|2102.14|2102.14|2102.14|2101.82|2101.82|0
1764245810000|2025-11-27 12:16:50|2101.97|2101.97|2102.2|2102.2|2102.2|2102.2|2101.97|2101.97|0
1764245820000|2025-11-27 12:17:00|2102.33|2102.33|2102.33|2102.33|2102.33|2102.33|2102.33|2102.33|0
1764245840000|2025-11-27 12:17:20|2102.43|2102.43|2102.53|2102.53|2102.53|2102.53|2102.43|2102.43|0
1764245860000|2025-11-27 12:17:40|2102.58|2102.58|2102.7|2102.7|2102.7|2102.7|2102.58|2102.58|0
1764245900000|2025-11-27 12:18:20|2102.65|2102.65|2102.94|2102.94|2102.94|2102.94|2102.65|2102.65|0
1764245920000|2025-11-27 12:18:40|2102.68|2102.68|2102.18|2102.18|2102.68|2102.68|2102.18|2102.18|0
1764245930000|2025-11-27 12:18:50|2102.45|2102.45|2102.45|2102.45|2102.45|2102.45|2102.45|2102.45|0
1764245940000|2025-11-27 12:19:00|2102.36|2102.36|2102.48|2102.48|2102.48|2102.48|2102.36|2102.36|0
1764245950000|2025-11-27 12:19:10|2102.53|2102.53|2102.53|2102.53|2102.53|2102.53|2102.53|2102.53|0
1764245970000|2025-11-27 12:19:30|2102.49|2102.49|2102.49|2102.49|2102.49|2102.49|2102.49|2102.49|0
1764246000000|2025-11-27 12:20:00|2102.72|2102.72|2102.72|2102.72|2102.72|2102.72|2102.72|2102.72|0
1764246010000|2025-11-27 12:20:10|2102.8|2102.8|2102.8|2102.8|2102.8|2102.8|2102.8|2102.8|0
1764246040000|2025-11-27 12:20:40|2102.84|2102.84|2102.84|2102.84|2102.84|2102.84|2102.84|2102.84|0
1764246050000|2025-11-27 12:20:50|2102.8|2102.8|2102.8|2102.8|2102.8|2102.8|2102.8|2102.8|0
1764246060000|2025-11-27 12:21:00|2102.75|2102.75|2102.75|2102.75|2102.75|2102.75|2102.75|2102.75|0
1764246090000|2025-11-27 12:21:30|2102.86|2102.86|2102.86|2102.86|2102.86|2102.86|2102.86|2102.86|0
1764246120000|2025-11-27 12:22:00|2102.97|2102.97|2102.97|2102.97|2102.97|2102.97|2102.97|2102.97|0
1764246130000|2025-11-27 12:22:10|2102.88|2102.88|2102.88|2102.88|2102.88|2102.88|2102.88|2102.88|0
1764246140000|2025-11-27 12:22:20|2102.95|2102.95|2102.84|2102.84|2102.95|2102.95|2102.84|2102.84|0
1764246160000|2025-11-27 12:22:40|2102.93|2102.93|2102.93|2102.93|2102.93|2102.93|2102.93|2102.93|0
1764246170000|2025-11-27 12:22:50|2102.76|2102.76|2102.76|2102.76|2102.76|2102.76|2102.76|2102.76|0
1764246180000|2025-11-27 12:23:00|2102.93|2102.93|2102.93|2102.93|2102.93|2102.93|2102.93|2102.93|0
1764246210000|2025-11-27 12:23:30|2102.84|2102.84|2102.63|2102.63|2102.93|2102.93|2102.63|2102.63|0
1764246250000|2025-11-27 12:24:10|2102.96|2102.96|2102.9|2102.9|2102.96|2102.96|2102.87|2102.87|0
1764246260000|2025-11-27 12:24:20|2103.1|2103.1|2103.19|2103.19|2103.19|2103.19|2103.1|2103.1|0
1764246270000|2025-11-27 12:24:30|2103.36|2103.36|2103.32|2103.32|2103.36|2103.36|2103.32|2103.32|0
1764246280000|2025-11-27 12:24:40|2103.36|2103.36|2103.45|2103.45|2103.45|2103.45|2103.36|2103.36|0
1764246290000|2025-11-27 12:24:50|2103.56|2103.56|2103.73|2103.73|2103.73|2103.73|2103.56|2103.56|0
1764246300000|2025-11-27 12:25:00|2103.7|2103.7|2103.98|2103.98|2103.98|2103.98|2103.7|2103.7|0
1764246310000|2025-11-27 12:25:10|2104.18|2104.18|2104.27|2104.27|2104.27|2104.27|2104.18|2104.18|0
1764246320000|2025-11-27 12:25:20|2104.39|2104.39|2104.49|2104.49|2104.49|2104.49|2104.39|2104.39|0
1764246330000|2025-11-27 12:25:30|2104.31|2104.31|2104.25|2104.25|2104.31|2104.31|2104.25|2104.25|0
1764246340000|2025-11-27 12:25:40|2104.2|2104.2|2104.1|2104.1|2104.2|2104.2|2104.1|2104.1|0
1764246350000|2025-11-27 12:25:50|2104.22|2104.22|2104.41|2104.41|2104.41|2104.41|2104.22|2104.22|0
1764246360000|2025-11-27 12:26:00|2104.14|2104.14|2104.14|2104.14|2104.14|2104.14|2104.14|2104.14|0
1764246380000|2025-11-27 12:26:20|2104.32|2104.32|2104.5|2104.5|2104.5|2104.5|2104.32|2104.32|0
1764246390000|2025-11-27 12:26:30|2104.67|2104.67|2104.84|2104.84|2104.84|2104.84|2104.67|2104.67|0
1764246410000|2025-11-27 12:26:50|2104.96|2104.96|2104.96|2104.96|2104.96|2104.96|2104.96|2104.96|0
1764246430000|2025-11-27 12:27:10|2104.87|2104.87|2104.87|2104.87|2104.87|2104.87|2104.87|2104.87|0
1764246510000|2025-11-27 12:28:30|2104.9|2104.9|2104.9|2104.9|2104.9|2104.9|2104.9|2104.9|0
1764246530000|2025-11-27 12:28:50|2104.58|2104.58|2104.58|2104.58|2104.58|2104.58|2104.58|2104.58|0
1764246550000|2025-11-27 12:29:10|2104.76|2104.76|2104.85|2104.85|2104.85|2104.85|2104.76|2104.76|0
1764246560000|2025-11-27 12:29:20|2104.69|2104.69|2104.69|2104.69|2104.69|2104.69|2104.69|2104.69|0
1764246580000|2025-11-27 12:29:40|2104.76|2104.76|2104.76|2104.76|2104.76|2104.76|2104.76|2104.76|0
1764246600000|2025-11-27 12:30:00|2104.91|2104.91|2104.49|2104.49|2104.91|2104.91|2104.49|2104.49|0
1764246620000|2025-11-27 12:30:20|2104.57|2104.57|2104.41|2104.41|2104.57|2104.57|2104.23|2104.23|0
1764246640000|2025-11-27 12:30:40|2104.36|2104.36|2104.36|2104.36|2104.36|2104.36|2104.36|2104.36|0
1764246670000|2025-11-27 12:31:10|2104.33|2104.33|2104.33|2104.33|2104.33|2104.33|2104.33|2104.33|0
1764246700000|2025-11-27 12:31:40|2104.28|2104.28|2104.24|2104.24|2104.28|2104.28|2104.24|2104.24|0
1764246710000|2025-11-27 12:31:50|2104.19|2104.19|2104.19|2104.19|2104.19|2104.19|2104.19|2104.19|0
1764246740000|2025-11-27 12:32:20|2104.29|2104.29|2103.92|2103.92|2104.29|2104.29|2103.92|2103.92|0
1764246810000|2025-11-27 12:33:30|2104.03|2104.03|2104.03|2104.03|2104.03|2104.03|2104.03|2104.03|0
1764246840000|2025-11-27 12:34:00|2104.15|2104.15|2104.15|2104.15|2104.15|2104.15|2104.15|2104.15|0
1764246880000|2025-11-27 12:34:40|2104.19|2104.19|2104.29|2104.29|2104.29|2104.29|2104.02|2104.02|0
1764246890000|2025-11-27 12:34:50|2104.14|2104.14|2104.14|2104.14|2104.14|2104.14|2104.14|2104.14|0
1764246920000|2025-11-27 12:35:20|2104.04|2104.04|2104.04|2104.04|2104.04|2104.04|2104.04|2104.04|0
1764246930000|2025-11-27 12:35:30|2103.7|2103.7|2103.7|2103.7|2103.7|2103.7|2103.7|2103.7|0
1764246940000|2025-11-27 12:35:40|2103.64|2103.64|2103.64|2103.64|2103.64|2103.64|2103.64|2103.64|0
1764247010000|2025-11-27 12:36:50|2103.98|2103.98|2103.98|2103.98|2103.98|2103.98|2103.98|2103.98|0
1764247070000|2025-11-27 12:37:50|2104.1|2104.1|2104.1|2104.1|2104.1|2104.1|2104.1|2104.1|0
1764247090000|2025-11-27 12:38:10|2104.8|2104.8|2104.83|2104.83|2104.83|2104.83|2104.8|2104.8|0
1764247100000|2025-11-27 12:38:20|2104.93|2104.93|2105.22|2105.22|2105.22|2105.22|2104.93|2104.93|0
1764247110000|2025-11-27 12:38:30|2105.48|2105.48|2105.51|2105.51|2105.51|2105.51|2105.48|2105.48|0
1764247140000|2025-11-27 12:39:00|2105.47|2105.47|2105.47|2105.47|2105.47|2105.47|2105.47|2105.47|0
1764247150000|2025-11-27 12:39:10|2105.65|2105.65|2105.65|2105.65|2105.65|2105.65|2105.65|2105.65|0
1764247160000|2025-11-27 12:39:20|2105.84|2105.84|2105.84|2105.84|2105.84|2105.84|2105.84|2105.84|0
1764247190000|2025-11-27 12:39:50|2105.8|2105.8|2105.8|2105.8|2105.8|2105.8|2105.8|2105.8|0
1764247220000|2025-11-27 12:40:20|2105.7|2105.7|2105.7|2105.7|2105.7|2105.7|2105.7|2105.7|0
1764247230000|2025-11-27 12:40:30|2105.6|2105.6|2105.6|2105.6|2105.6|2105.6|2105.6|2105.6|0
1764247260000|2025-11-27 12:41:00|2105.77|2105.77|2105.77|2105.77|2105.77|2105.77|2105.77|2105.77|0
1764247280000|2025-11-27 12:41:20|2105.18|2105.18|2105.2|2105.2|2105.2|2105.2|2104.97|2104.97|0
1764247290000|2025-11-27 12:41:30|2105.11|2105.11|2105.11|2105.11|2105.11|2105.11|2105.11|2105.11|0
1764247310000|2025-11-27 12:41:50|2105.2|2105.2|2105.2|2105.2|2105.2|2105.2|2105.2|2105.2|0
1764247320000|2025-11-27 12:42:00|2105.32|2105.32|2105.28|2105.28|2105.32|2105.32|2105.28|2105.28|0
1764247330000|2025-11-27 12:42:10|2105.35|2105.35|2105.35|2105.35|2105.35|2105.35|2105.35|2105.35|0
1764247350000|2025-11-27 12:42:30|2105.4|2105.4|2105.4|2105.4|2105.4|2105.4|2105.4|2105.4|0
1764247360000|2025-11-27 12:42:40|2105.06|2105.06|2105.19|2105.19|2105.19|2105.19|2105.06|2105.06|0
1764247380000|2025-11-27 12:43:00|2105.36|2105.36|2105.43|2105.43|2105.43|2105.43|2105.36|2105.36|0
1764247390000|2025-11-27 12:43:10|2105.26|2105.26|2105.09|2105.09|2105.26|2105.26|2105.09|2105.09|0
1764247400000|2025-11-27 12:43:20|2105|2105|2105|2105|2105|2105|2105|2105|0
1764247410000|2025-11-27 12:43:30|2105.17|2105.17|2105.17|2105.17|2105.17|2105.17|2105.17|2105.17|0
1764247440000|2025-11-27 12:44:00|2105.07|2105.07|2105.07|2105.07|2105.07|2105.07|2105.07|2105.07|0
1764247450000|2025-11-27 12:44:10|2105.01|2105.01|2105.01|2105.01|2105.01|2105.01|2105.01|2105.01|0
1764247490000|2025-11-27 12:44:50|2105.28|2105.28|2105.19|2105.19|2105.28|2105.28|2105.19|2105.19|0
1764247510000|2025-11-27 12:45:10|2105.24|2105.24|2105.24|2105.24|2105.24|2105.24|2105.24|2105.24|0
1764247520000|2025-11-27 12:45:20|2105.2|2105.2|2105.2|2105.2|2105.2|2105.2|2105.2|2105.2|0
1764247530000|2025-11-27 12:45:30|2104.68|2104.68|2104.58|2104.58|2104.68|2104.68|2104.58|2104.58|0
1764247550000|2025-11-27 12:45:50|2104.47|2104.47|2104.58|2104.58|2104.58|2104.58|2104.47|2104.47|0
1764247560000|2025-11-27 12:46:00|2104.69|2104.69|2104.81|2104.81|2104.81|2104.81|2104.69|2104.69|0
1764247570000|2025-11-27 12:46:10|2105.01|2105.01|2105.17|2105.17|2105.17|2105.17|2105.01|2105.01|0
1764247580000|2025-11-27 12:46:20|2105.42|2105.42|2105.42|2105.42|2105.42|2105.42|2105.42|2105.42|0
1764247590000|2025-11-27 12:46:30|2105.08|2105.08|2105.08|2105.08|2105.08|2105.08|2105.08|2105.08|0
1764247600000|2025-11-27 12:46:40|2105.13|2105.13|2105.08|2105.08|2105.13|2105.13|2105.08|2105.08|0
1764247610000|2025-11-27 12:46:50|2105.13|2105.13|2105.13|2105.13|2105.13|2105.13|2105.13|2105.13|0
1764247620000|2025-11-27 12:47:00|2105.22|2105.22|2105.67|2105.67|2105.67|2105.67|2105.22|2105.22|0
1764247630000|2025-11-27 12:47:10|2105.73|2105.73|2105.73|2105.73|2105.73|2105.73|2105.73|2105.73|0
1764247640000|2025-11-27 12:47:20|2105.79|2105.79|2106|2106|2106|2106|2105.79|2105.79|0
1764247650000|2025-11-27 12:47:30|2106.17|2106.17|2106.28|2106.28|2106.28|2106.28|2106.17|2106.17|0
1764247660000|2025-11-27 12:47:40|2106.33|2106.33|2106.33|2106.33|2106.33|2106.33|2106.33|2106.33|0
1764247690000|2025-11-27 12:48:10|2106.16|2106.16|2106.16|2106.16|2106.16|2106.16|2106.16|2106.16|0
1764247710000|2025-11-27 12:48:30|2106.1|2106.1|2106.1|2106.1|2106.1|2106.1|2106.1|2106.1|0
1764247740000|2025-11-27 12:49:00|2106.28|2106.28|2106.22|2106.22|2106.28|2106.28|2106.22|2106.22|0
1764247780000|2025-11-27 12:49:40|2106.16|2106.16|2106.23|2106.23|2106.23|2106.23|2106.16|2106.16|0
1764247790000|2025-11-27 12:49:50|2106.12|2106.12|2106.12|2106.12|2106.12|2106.12|2106.12|2106.12|0
1764247800000|2025-11-27 12:50:00|2106.08|2106.08|2106.08|2106.08|2106.08|2106.08|2106.08|2106.08|0
1764247820000|2025-11-27 12:50:20|2105.9|2105.9|2105.8|2105.8|2105.9|2105.9|2105.8|2105.8|0
1764247830000|2025-11-27 12:50:30|2105.55|2105.55|2105.55|2105.55|2105.55|2105.55|2105.55|2105.55|0
1764247840000|2025-11-27 12:50:40|2105.5|2105.5|2105.5|2105.5|2105.5|2105.5|2105.5|2105.5|0
1764247870000|2025-11-27 12:51:10|2105.33|2105.33|2105.33|2105.33|2105.33|2105.33|2105.33|2105.33|0
1764247890000|2025-11-27 12:51:30|2105.29|2105.29|2105.33|2105.33|2105.33|2105.33|2105.29|2105.29|0
1764247930000|2025-11-27 12:52:10|2105.22|2105.22|2105.28|2105.28|2105.28|2105.28|2105.17|2105.17|0
1764247960000|2025-11-27 12:52:40|2105.33|2105.33|2105.33|2105.33|2105.33|2105.33|2105.33|2105.33|0
1764247990000|2025-11-27 12:53:10|2105.07|2105.07|2105.07|2105.07|2105.07|2105.07|2104.98|2104.98|0
1764248000000|2025-11-27 12:53:20|2105.1|2105.1|2105.1|2105.1|2105.1|2105.1|2105.1|2105.1|0
1764248010000|2025-11-27 12:53:30|2105.27|2105.27|2105.27|2105.27|2105.27|2105.27|2105.27|2105.27|0
1764248020000|2025-11-27 12:53:40|2105.24|2105.24|2105.24|2105.24|2105.24|2105.24|2105.24|2105.24|0
1764248050000|2025-11-27 12:54:10|2105.07|2105.07|2105.07|2105.07|2105.07|2105.07|2105.07|2105.07|0
1764248100000|2025-11-27 12:55:00|2105.16|2105.16|2105.13|2105.13|2105.16|2105.16|2105.13|2105.13|0
1764248120000|2025-11-27 12:55:20|2105.08|2105.08|2105.13|2105.13|2105.13|2105.13|2105.08|2105.08|0
1764248150000|2025-11-27 12:55:50|2105.22|2105.22|2105.27|2105.27|2105.27|2105.27|2105.22|2105.22|0
1764248190000|2025-11-27 12:56:30|2105.38|2105.38|2105.38|2105.38|2105.38|2105.38|2105.38|2105.38|0
1764248210000|2025-11-27 12:56:50|2105.47|2105.47|2105.47|2105.47|2105.47|2105.47|2105.47|2105.47|0
1764248230000|2025-11-27 12:57:10|2105.4|2105.4|2105.4|2105.4|2105.4|2105.4|2105.4|2105.4|0
1764248250000|2025-11-27 12:57:30|2105.3|2105.3|2105.3|2105.3|2105.3|2105.3|2105.3|2105.3|0
1764248260000|2025-11-27 12:57:40|2105.37|2105.37|2105.37|2105.37|2105.37|2105.37|2105.37|2105.37|0
1764248280000|2025-11-27 12:58:00|2105.13|2105.13|2105.01|2105.01|2105.13|2105.13|2105.01|2105.01|0
1764248290000|2025-11-27 12:58:10|2105.32|2105.32|2105.32|2105.32|2105.32|2105.32|2105.32|2105.32|0
1764248300000|2025-11-27 12:58:20|2105.42|2105.42|2105.42|2105.42|2105.42|2105.42|2105.42|2105.42|0
1764248310000|2025-11-27 12:58:30|2105.36|2105.36|2105.61|2105.61|2105.61|2105.61|2105.36|2105.36|0
1764248320000|2025-11-27 12:58:40|2105.57|2105.57|2105.86|2105.86|2105.86|2105.86|2105.42|2105.42|0
1764248340000|2025-11-27 12:59:00|2105.96|2105.96|2106.13|2106.13|2106.13|2106.13|2105.96|2105.96|0
1764248360000|2025-11-27 12:59:20|2106.04|2106.04|2106.22|2106.22|2106.22|2106.22|2106.04|2106.04|0
1764248370000|2025-11-27 12:59:30|2106.28|2106.28|2106.28|2106.28|2106.28|2106.28|2106.28|2106.28|0
1764248380000|2025-11-27 12:59:40|2106.22|2106.22|2106.22|2106.22|2106.22|2106.22|2106.22|2106.22|0
1764248430000|2025-11-27 13:00:30|2106.12|2106.12|2106.22|2106.22|2106.22|2106.22|2106.12|2106.12|0
1764248450000|2025-11-27 13:00:50|2106.03|2106.03|2106.03|2106.03|2106.03|2106.03|2106.03|2106.03|0
1764248460000|2025-11-27 13:01:00|2105.85|2105.85|2105.85|2105.85|2105.85|2105.85|2105.85|2105.85|0
1764248470000|2025-11-27 13:01:10|2105.56|2105.56|2105.56|2105.56|2105.56|2105.56|2105.56|2105.56|0
1764248490000|2025-11-27 13:01:30|2105.33|2105.33|2105.33|2105.33|2105.33|2105.33|2105.33|2105.33|0
1764248500000|2025-11-27 13:01:40|2105.42|2105.42|2105.42|2105.42|2105.42|2105.42|2105.42|2105.42|0
1764248550000|2025-11-27 13:02:30|2105.52|2105.52|2105.76|2105.76|2105.76|2105.76|2105.52|2105.52|0
1764248580000|2025-11-27 13:03:00|2105.59|2105.59|2105.59|2105.59|2105.59|2105.59|2105.59|2105.59|0
1764248620000|2025-11-27 13:03:40|2105.68|2105.68|2105.68|2105.68|2105.68|2105.68|2105.68|2105.68|0
1764248630000|2025-11-27 13:03:50|2105.78|2105.78|2105.78|2105.78|2105.78|2105.78|2105.78|2105.78|0
1764248640000|2025-11-27 13:04:00|2105.84|2105.84|2105.97|2105.97|2105.97|2105.97|2105.84|2105.84|0
1764248670000|2025-11-27 13:04:30|2106.04|2106.04|2106.04|2106.04|2106.04|2106.04|2106.04|2106.04|0
1764248680000|2025-11-27 13:04:40|2106.13|2106.13|2106.13|2106.13|2106.13|2106.13|2106.13|2106.13|0
1764248700000|2025-11-27 13:05:00|2106.36|2106.36|2106.32|2106.32|2106.36|2106.36|2106.32|2106.32|0
1764248710000|2025-11-27 13:05:10|2106.23|2106.23|2106.32|2106.32|2106.32|2106.32|2106.23|2106.23|0
1764248720000|2025-11-27 13:05:20|2106.29|2106.29|2106.39|2106.39|2106.39|2106.39|2106.29|2106.29|0
1764248730000|2025-11-27 13:05:30|2106.76|2106.76|2106.76|2106.76|2106.76|2106.76|2106.76|2106.76|0
1764248740000|2025-11-27 13:05:40|2106.67|2106.67|2106.78|2106.78|2106.78|2106.78|2106.67|2106.67|0
1764248770000|2025-11-27 13:06:10|2106.84|2106.84|2106.84|2106.84|2106.84|2106.84|2106.84|2106.84|0
1764248780000|2025-11-27 13:06:20|2106.81|2106.81|2107.01|2107.01|2107.01|2107.01|2106.81|2106.81|0
1764248790000|2025-11-27 13:06:30|2107.26|2107.26|2107.26|2107.26|2107.26|2107.26|2107.26|2107.26|0
1764248800000|2025-11-27 13:06:40|2107.36|2107.36|2107.52|2107.52|2107.52|2107.52|2107.36|2107.36|0
1764248810000|2025-11-27 13:06:50|2108.7|2108.7|2109.6|2109.6|2109.6|2109.6|2108.7|2108.7|0
1764248820000|2025-11-27 13:07:00|2109.41|2109.41|2109.41|2109.41|2109.41|2109.41|2109.41|2109.41|0
1764248830000|2025-11-27 13:07:10|2109.48|2109.48|2109.87|2109.87|2109.87|2109.87|2109.48|2109.48|0
1764248840000|2025-11-27 13:07:20|2109.66|2109.66|2109.61|2109.61|2109.66|2109.66|2109.61|2109.61|0
1764248850000|2025-11-27 13:07:30|2109.43|2109.43|2109.34|2109.34|2109.43|2109.43|2109.34|2109.34|0
1764248860000|2025-11-27 13:07:40|2109.63|2109.63|2109.63|2109.63|2109.63|2109.63|2109.63|2109.63|0
1764248870000|2025-11-27 13:07:50|2109.5|2109.5|2109.5|2109.5|2109.5|2109.5|2109.5|2109.5|0
1764248880000|2025-11-27 13:08:00|2109.4|2109.4|2109.4|2109.4|2109.4|2109.4|2109.4|2109.4|0
1764248900000|2025-11-27 13:08:20|2109.18|2109.18|2109.01|2109.01|2109.18|2109.18|2109.01|2109.01|0
1764248910000|2025-11-27 13:08:30|2109.13|2109.13|2109.5|2109.5|2109.5|2109.5|2109.13|2109.13|0
1764248920000|2025-11-27 13:08:40|2109.62|2109.62|2109.39|2109.39|2109.62|2109.62|2109.39|2109.39|0
1764248930000|2025-11-27 13:08:50|2109.08|2109.08|2109.29|2109.29|2109.29|2109.29|2109.08|2109.08|0
1764248940000|2025-11-27 13:09:00|2109.38|2109.38|2109.27|2109.27|2109.38|2109.38|2109.27|2109.27|0
1764249000000|2025-11-27 13:10:00|2109.24|2109.24|2109.24|2109.24|2109.24|2109.24|2109.24|2109.24|0
1764249010000|2025-11-27 13:10:10|2109.07|2109.07|2109.07|2109.07|2109.07|2109.07|2109.07|2109.07|0
1764249030000|2025-11-27 13:10:30|2108.94|2108.94|2108.94|2108.94|2108.94|2108.94|2108.94|2108.94|0
1764249040000|2025-11-27 13:10:40|2108.57|2108.57|2108.57|2108.57|2108.57|2108.57|2108.57|2108.57|0
1764249070000|2025-11-27 13:11:10|2108.36|2108.36|2108.23|2108.23|2108.36|2108.36|2108.23|2108.23|0
1764249080000|2025-11-27 13:11:20|2108.16|2108.16|2108.16|2108.16|2108.16|2108.16|2108.16|2108.16|0
1764249100000|2025-11-27 13:11:40|2108.06|2108.06|2108.06|2108.06|2108.06|2108.06|2108.06|2108.06|0
1764249110000|2025-11-27 13:11:50|2108.15|2108.15|2108.06|2108.06|2108.15|2108.15|2108.06|2108.06|0
1764249140000|2025-11-27 13:12:20|2108.02|2108.02|2108.02|2108.02|2108.02|2108.02|2108.02|2108.02|0
1764249180000|2025-11-27 13:13:00|2107.93|2107.93|2108.02|2108.02|2108.02|2108.02|2107.93|2107.93|0
1764249200000|2025-11-27 13:13:20|2107.51|2107.51|2107.26|2107.26|2107.51|2107.51|2107.26|2107.26|0
1764249210000|2025-11-27 13:13:30|2107.36|2107.36|2107.46|2107.46|2107.46|2107.46|2107.36|2107.36|0
1764249240000|2025-11-27 13:14:00|2107.71|2107.71|2107.61|2107.61|2107.71|2107.71|2107.61|2107.61|0
1764249270000|2025-11-27 13:14:30|2107.71|2107.71|2107.71|2107.71|2107.71|2107.71|2107.71|2107.71|0
1764249290000|2025-11-27 13:14:50|2107.81|2107.81|2107.77|2107.77|2107.81|2107.81|2107.77|2107.77|0
1764249300000|2025-11-27 13:15:00|2107.86|2107.86|2107.86|2107.86|2107.86|2107.86|2107.86|2107.86|0
1764249310000|2025-11-27 13:15:10|2107.99|2107.99|2108.08|2108.08|2108.08|2108.08|2107.99|2107.99|0
1764249320000|2025-11-27 13:15:20|2108.11|2108.11|2108.18|2108.18|2108.24|2108.24|2108.11|2108.11|0
1764249330000|2025-11-27 13:15:30|2108.24|2108.24|2108.3|2108.3|2108.41|2108.41|2108.24|2108.24|0
1764249350000|2025-11-27 13:15:50|2108.43|2108.43|2108.43|2108.43|2108.43|2108.43|2108.43|2108.43|0
1764249360000|2025-11-27 13:16:00|2108.66|2108.66|2108.78|2108.78|2108.78|2108.78|2108.66|2108.66|0
1764249370000|2025-11-27 13:16:10|2109.09|2109.09|2109.21|2109.21|2109.21|2109.21|2109.09|2109.09|0
1764249390000|2025-11-27 13:16:30|2109.33|2109.33|2109.16|2109.16|2109.33|2109.33|2109.16|2109.16|0
1764249400000|2025-11-27 13:16:40|2109.24|2109.24|2109.33|2109.33|2109.33|2109.33|2109.24|2109.24|0
1764249450000|2025-11-27 13:17:30|2109.29|2109.29|2109.29|2109.29|2109.29|2109.29|2109.29|2109.29|0
1764249480000|2025-11-27 13:18:00|2109.21|2109.21|2109.21|2109.21|2109.21|2109.21|2109.21|2109.21|0
1764249490000|2025-11-27 13:18:10|2109.16|2109.16|2109.16|2109.16|2109.16|2109.16|2109.16|2109.16|0
1764249510000|2025-11-27 13:18:30|2109.06|2109.06|2108.94|2108.94|2109.06|2109.06|2108.94|2108.94|0
1764249520000|2025-11-27 13:18:40|2109.03|2109.03|2109.03|2109.03|2109.03|2109.03|2109.03|2109.03|0
1764249530000|2025-11-27 13:18:50|2109.12|2109.12|2109.12|2109.12|2109.12|2109.12|2109.12|2109.12|0
1764249540000|2025-11-27 13:19:00|2109.25|2109.25|2109.25|2109.25|2109.25|2109.25|2109.25|2109.25|0
1764249550000|2025-11-27 13:19:10|2109.21|2109.21|2109.3|2109.3|2109.3|2109.3|2109.21|2109.21|0
1764249570000|2025-11-27 13:19:30|2109.34|2109.34|2109.34|2109.34|2109.34|2109.34|2109.34|2109.34|0
1764249580000|2025-11-27 13:19:40|2109.17|2109.17|2109.17|2109.17|2109.17|2109.17|2109.17|2109.17|0
1764249590000|2025-11-27 13:19:50|2109.22|2109.22|2109.17|2109.17|2109.22|2109.22|2109.17|2109.17|0
1764249620000|2025-11-27 13:20:20|2109|2109|2109.34|2109.34|2109.34|2109.34|2109|2109|0
1764249660000|2025-11-27 13:21:00|2109.25|2109.25|2109.25|2109.25|2109.25|2109.25|2109.25|2109.25|0
1764249690000|2025-11-27 13:21:30|2109.08|2109.08|2109.08|2109.08|2109.08|2109.08|2109.08|2109.08|0
1764249710000|2025-11-27 13:21:50|2109.18|2109.18|2109.21|2109.21|2109.21|2109.21|2109.18|2109.18|0
1764249720000|2025-11-27 13:22:00|2109.04|2109.04|2109.04|2109.04|2109.04|2109.04|2109.04|2109.04|0
1764249730000|2025-11-27 13:22:10|2108.82|2108.82|2108.58|2108.58|2108.82|2108.82|2108.58|2108.58|0
1764249740000|2025-11-27 13:22:20|2108.53|2108.53|2108.27|2108.27|2108.53|2108.53|2108.27|2108.27|0
1764249760000|2025-11-27 13:22:40|2108.22|2108.22|2108.22|2108.22|2108.22|2108.22|2108.22|2108.22|0
1764249770000|2025-11-27 13:22:50|2108.19|2108.19|2108.31|2108.31|2108.31|2108.31|2108.19|2108.19|0
1764249840000|2025-11-27 13:24:00|2108.41|2108.41|2108.41|2108.41|2108.41|2108.41|2108.41|2108.41|0
1764249870000|2025-11-27 13:24:30|2108.3|2108.3|2107.89|2107.89|2108.3|2108.3|2107.79|2107.79|0
1764249880000|2025-11-27 13:24:40|2107.64|2107.64|2107.45|2107.45|2107.64|2107.64|2107.45|2107.45|0
1764249890000|2025-11-27 13:24:50|2107.23|2107.23|2107.23|2107.23|2107.23|2107.23|2107.23|2107.23|0
1764249900000|2025-11-27 13:25:00|2107.35|2107.35|2107.57|2107.57|2107.57|2107.57|2107.35|2107.35|0
1764249920000|2025-11-27 13:25:20|2107.45|2107.45|2107.45|2107.45|2107.45|2107.45|2107.45|2107.45|0
1764249940000|2025-11-27 13:25:40|2107.48|2107.48|2107.48|2107.48|2107.48|2107.48|2107.48|2107.48|0
1764249980000|2025-11-27 13:26:20|2107.42|2107.42|2107.51|2107.51|2107.51|2107.51|2107.42|2107.42|0
1764249990000|2025-11-27 13:26:30|2107.56|2107.56|2107.56|2107.56|2107.56|2107.56|2107.56|2107.56|0
1764250010000|2025-11-27 13:26:50|2107.5|2107.5|2107.5|2107.5|2107.5|2107.5|2107.5|2107.5|0
1764250020000|2025-11-27 13:27:00|2107.47|2107.47|2107.47|2107.47|2107.47|2107.47|2107.47|2107.47|0
1764250030000|2025-11-27 13:27:10|2107.41|2107.41|2107.41|2107.41|2107.41|2107.41|2107.41|2107.41|0
1764250050000|2025-11-27 13:27:30|2107.38|2107.38|2107.28|2107.28|2107.38|2107.38|2107.28|2107.28|0
1764250060000|2025-11-27 13:27:40|2107.66|2107.66|2107.66|2107.66|2107.66|2107.66|2107.66|2107.66|0
1764250120000|2025-11-27 13:28:40|2107.61|2107.61|2107.61|2107.61|2107.61|2107.61|2107.61|2107.61|0
1764250160000|2025-11-27 13:29:20|2107.44|2107.44|2107.44|2107.44|2107.44|2107.44|2107.44|2107.44|0
1764250170000|2025-11-27 13:29:30|2107.47|2107.47|2107.47|2107.47|2107.47|2107.47|2107.47|2107.47|0
1764250180000|2025-11-27 13:29:40|2107.43|2107.43|2107.38|2107.38|2107.43|2107.43|2107.38|2107.38|0
1764250190000|2025-11-27 13:29:50|2107.28|2107.28|2107.25|2107.25|2107.28|2107.28|2107.25|2107.25|0
1764250220000|2025-11-27 13:30:20|2107.18|2107.18|2107.18|2107.18|2107.18|2107.18|2107.18|2107.18|0
1764250230000|2025-11-27 13:30:30|2107.13|2107.13|2107.18|2107.18|2107.18|2107.18|2107.13|2107.13|0
1764250240000|2025-11-27 13:30:40|2107.15|2107.15|2107.15|2107.15|2107.15|2107.15|2107.15|2107.15|0
1764250250000|2025-11-27 13:30:50|2107.39|2107.39|2108.04|2108.04|2108.04|2108.04|2107.39|2107.39|0
1764250280000|2025-11-27 13:31:20|2107.95|2107.95|2107.68|2107.68|2107.95|2107.95|2107.68|2107.68|0
1764250300000|2025-11-27 13:31:40|2107.63|2107.63|2107.63|2107.63|2107.63|2107.63|2107.63|2107.63|0
1764250320000|2025-11-27 13:32:00|2107.54|2107.54|2107.54|2107.54|2107.54|2107.54|2107.54|2107.54|0
1764250370000|2025-11-27 13:32:50|2107.14|2107.14|2107.02|2107.02|2107.14|2107.14|2106.98|2106.98|0
1764250400000|2025-11-27 13:33:20|2107.13|2107.13|2107.13|2107.13|2107.13|2107.13|2107.13|2107.13|0
1764250410000|2025-11-27 13:33:30|2107.29|2107.29|2107.29|2107.29|2107.29|2107.29|2107.29|2107.29|0
1764250420000|2025-11-27 13:33:40|2107.19|2107.19|2107.19|2107.19|2107.19|2107.19|2107.19|2107.19|0
1764250430000|2025-11-27 13:33:50|2107.22|2107.22|2107.22|2107.22|2107.22|2107.22|2107.22|2107.22|0
1764250450000|2025-11-27 13:34:10|2107.05|2107.05|2107.05|2107.05|2107.05|2107.05|2107.05|2107.05|0
1764250540000|2025-11-27 13:35:40|2106.99|2106.99|2106.99|2106.99|2106.99|2106.99|2106.99|2106.99|0
1764250550000|2025-11-27 13:35:50|2106.93|2106.93|2106.93|2106.93|2106.93|2106.93|2106.93|2106.93|0
1764250560000|2025-11-27 13:36:00|2107.05|2107.05|2107.05|2107.05|2107.05|2107.05|2107.05|2107.05|0
1764250590000|2025-11-27 13:36:30|2107.08|2107.08|2107.08|2107.08|2107.08|2107.08|2107.08|2107.08|0
1764250630000|2025-11-27 13:37:10|2107.24|2107.24|2107.24|2107.24|2107.24|2107.24|2107.24|2107.24|0
1764250670000|2025-11-27 13:37:50|2107.21|2107.21|2107.21|2107.21|2107.21|2107.21|2107.21|2107.21|0
1764250700000|2025-11-27 13:38:20|2107.17|2107.17|2107.17|2107.17|2107.17|2107.17|2107.17|2107.17|0
1764250730000|2025-11-27 13:38:50|2107.27|2107.27|2107.27|2107.27|2107.27|2107.27|2107.27|2107.27|0
1764250760000|2025-11-27 13:39:20|2107.33|2107.33|2107.3|2107.3|2107.33|2107.33|2107.3|2107.3|0
1764250770000|2025-11-27 13:39:30|2107.55|2107.55|2107.58|2107.58|2107.58|2107.58|2107.55|2107.55|0
1764250780000|2025-11-27 13:39:40|2107.64|2107.64|2107.59|2107.59|2107.64|2107.64|2107.59|2107.59|0
1764250810000|2025-11-27 13:40:10|2107.69|2107.69|2107.69|2107.69|2107.69|2107.69|2107.69|2107.69|0
1764250830000|2025-11-27 13:40:30|2107.4|2107.4|2107.21|2107.21|2107.4|2107.4|2107.21|2107.21|0
1764250850000|2025-11-27 13:40:50|2107.26|2107.26|2107.26|2107.26|2107.26|2107.26|2107.26|2107.26|0
1764250860000|2025-11-27 13:41:00|2107.23|2107.23|2106.3|2106.3|2107.23|2107.23|2106.3|2106.3|0
1764250870000|2025-11-27 13:41:10|2106.24|2106.24|2106.24|2106.24|2106.24|2106.24|2106.24|2106.24|0
1764250890000|2025-11-27 13:41:30|2105.95|2105.95|2105.95|2105.95|2105.95|2105.95|2105.95|2105.95|0
1764250940000|2025-11-27 13:42:20|2105.88|2105.88|2105.11|2105.11|2105.88|2105.88|2105.11|2105.11|0
1764250950000|2025-11-27 13:42:30|2105.02|2105.02|2104.3|2104.3|2105.02|2105.02|2104.21|2104.21|0
1764250980000|2025-11-27 13:43:00|2104.24|2104.24|2104.3|2104.3|2104.3|2104.3|2104.24|2104.24|0
1764251010000|2025-11-27 13:43:30|2104.39|2104.39|2104.39|2104.39|2104.39|2104.39|2104.39|2104.39|0
1764251020000|2025-11-27 13:43:40|2104.3|2104.3|2104.22|2104.22|2104.39|2104.39|2104.22|2104.22|0
1764251030000|2025-11-27 13:43:50|2103.76|2103.76|2103.67|2103.67|2103.76|2103.76|2103.67|2103.67|0
1764251040000|2025-11-27 13:44:00|2103.58|2103.58|2103.58|2103.58|2103.58|2103.58|2103.58|2103.58|0
1764251050000|2025-11-27 13:44:10|2103.49|2103.49|2103.31|2103.31|2103.49|2103.49|2103.31|2103.31|0
1764251060000|2025-11-27 13:44:20|2103.11|2103.11|2102.74|2102.74|2103.11|2103.11|2102.74|2102.74|0
1764251070000|2025-11-27 13:44:30|2102.83|2102.83|2102.83|2102.83|2102.83|2102.83|2102.83|2102.83|0
1764251090000|2025-11-27 13:44:50|2102.66|2102.66|2101.03|2101.03|2102.66|2102.66|2101.03|2101.03|0
1764251100000|2025-11-27 13:45:00|2100.94|2100.94|2100.66|2100.66|2100.94|2100.94|2100.66|2100.66|0
1764251120000|2025-11-27 13:45:20|2100.54|2100.54|2100.37|2100.37|2100.54|2100.54|2100.37|2100.37|0
1764251130000|2025-11-27 13:45:30|2100.18|2100.18|2100.18|2100.18|2100.18|2100.18|2100.18|2100.18|0
1764251170000|2025-11-27 13:46:10|2100.08|2100.08|2100.08|2100.08|2100.08|2100.08|2100.08|2100.08|0
1764251200000|2025-11-27 13:46:40|2100.05|2100.05|2100.25|2100.25|2100.25|2100.25|2100.05|2100.05|0
1764251210000|2025-11-27 13:46:50|2100.3|2100.3|2100.25|2100.25|2100.3|2100.3|2100.25|2100.25|0
1764251220000|2025-11-27 13:47:00|2100.19|2100.19|2100.19|2100.19|2100.19|2100.19|2100.19|2100.19|0
1764251230000|2025-11-27 13:47:10|2100.15|2100.15|2100.15|2100.15|2100.15|2100.15|2100.15|2100.15|0
1764251250000|2025-11-27 13:47:30|2100.36|2100.36|2100.36|2100.36|2100.36|2100.36|2100.36|2100.36|0
1764251290000|2025-11-27 13:48:10|2100.54|2100.54|2100.5|2100.5|2100.54|2100.54|2100.47|2100.47|0
1764251330000|2025-11-27 13:48:50|2100.67|2100.67|2100.67|2100.67|2100.67|2100.67|2100.67|2100.67|0
1764251340000|2025-11-27 13:49:00|2100.63|2100.63|2100.67|2100.67|2100.67|2100.67|2100.63|2100.63|0
1764251390000|2025-11-27 13:49:50|2100.61|2100.61|2100.73|2100.73|2100.73|2100.73|2100.61|2100.61|0
1764251430000|2025-11-27 13:50:30|2100.64|2100.64|2100.64|2100.64|2100.64|2100.64|2100.64|2100.64|0
1764251450000|2025-11-27 13:50:50|2100.46|2100.46|2100.63|2100.63|2100.63|2100.63|2100.46|2100.46|0
1764251460000|2025-11-27 13:51:00|2100.53|2100.53|2100.53|2100.53|2100.53|2100.53|2100.53|2100.53|0
1764251480000|2025-11-27 13:51:20|2100.63|2100.63|2100.68|2100.68|2100.68|2100.68|2100.63|2100.63|0
1764251490000|2025-11-27 13:51:30|2100.63|2100.63|2100.79|2100.79|2100.84|2100.84|2100.63|2100.63|0
1764251500000|2025-11-27 13:51:40|2100.91|2100.91|2101.49|2101.49|2101.58|2101.58|2100.91|2100.91|0
1764251530000|2025-11-27 13:52:10|2101.61|2101.61|2101.88|2101.88|2101.88|2101.88|2101.61|2101.61|0
1764251540000|2025-11-27 13:52:20|2101.98|2101.98|2102.29|2102.29|2102.29|2102.29|2101.98|2101.98|0
1764251550000|2025-11-27 13:52:30|2102.25|2102.25|2102.25|2102.25|2102.25|2102.25|2102.25|2102.25|0
1764251560000|2025-11-27 13:52:40|2102.16|2102.16|2102.25|2102.25|2102.25|2102.25|2102.16|2102.16|0
1764251570000|2025-11-27 13:52:50|2102.34|2102.34|2102.51|2102.51|2102.51|2102.51|2102.34|2102.34|0
1764251580000|2025-11-27 13:53:00|2102.64|2102.64|2102.75|2102.75|2102.75|2102.75|2102.64|2102.64|0
1764251600000|2025-11-27 13:53:20|2102.78|2102.78|2102.78|2102.78|2102.78|2102.78|2102.78|2102.78|0
1764251630000|2025-11-27 13:53:50|2102.96|2102.96|2102.96|2102.96|2102.96|2102.96|2102.96|2102.96|0
1764251640000|2025-11-27 13:54:00|2102.87|2102.87|2102.79|2102.79|2102.87|2102.87|2102.79|2102.79|0
1764251650000|2025-11-27 13:54:10|2102.75|2102.75|2102.75|2102.75|2102.75|2102.75|2102.75|2102.75|0
1764251660000|2025-11-27 13:54:20|2102.93|2102.93|2102.84|2102.84|2102.93|2102.93|2102.84|2102.84|0
1764251680000|2025-11-27 13:54:40|2102.92|2102.92|2102.92|2102.92|2102.92|2102.92|2102.92|2102.92|0
1764251690000|2025-11-27 13:54:50|2102.96|2102.96|2102.96|2102.96|2102.96|2102.96|2102.96|2102.96|0
1764251700000|2025-11-27 13:55:00|2102.92|2102.92|2102.92|2102.92|2102.92|2102.92|2102.92|2102.92|0
1764251710000|2025-11-27 13:55:10|2103.09|2103.09|2103.3|2103.3|2103.3|2103.3|2103.09|2103.09|0
1764251730000|2025-11-27 13:55:30|2103.39|2103.39|2103.64|2103.64|2103.64|2103.64|2103.39|2103.39|0
1764251750000|2025-11-27 13:55:50|2103.67|2103.67|2103.67|2103.67|2103.67|2103.67|2103.67|2103.67|0
1764251760000|2025-11-27 13:56:00|2103.71|2103.71|2103.71|2103.71|2103.71|2103.71|2103.71|2103.71|0
1764251810000|2025-11-27 13:56:50|2103.58|2103.58|2103.58|2103.58|2103.58|2103.58|2103.58|2103.58|0
1764251850000|2025-11-27 13:57:30|2103.41|2103.41|2103.41|2103.41|2103.41|2103.41|2103.41|2103.41|0
1764251870000|2025-11-27 13:57:50|2103.58|2103.58|2103.65|2103.65|2103.65|2103.65|2103.46|2103.46|0
1764251880000|2025-11-27 13:58:00|2103.56|2103.56|2103.39|2103.39|2103.56|2103.56|2103.19|2103.19|0
1764251910000|2025-11-27 13:58:30|2103.65|2103.65|2103.76|2103.76|2103.76|2103.76|2103.65|2103.65|0
1764251920000|2025-11-27 13:58:40|2103.87|2103.87|2103.87|2103.87|2103.87|2103.87|2103.87|2103.87|0
1764251940000|2025-11-27 13:59:00|2103.96|2103.96|2103.41|2103.41|2103.96|2103.96|2103.41|2103.41|0
1764251960000|2025-11-27 13:59:20|2103.52|2103.52|2103.52|2103.52|2103.52|2103.52|2103.52|2103.52|0
1764251970000|2025-11-27 13:59:30|2103.57|2103.57|2103.57|2103.57|2103.57|2103.57|2103.57|2103.57|0
1764252010000|2025-11-27 14:00:10|2103.63|2103.63|2103.57|2103.57|2103.63|2103.63|2103.57|2103.57|0
1764252030000|2025-11-27 14:00:30|2103.67|2103.67|2103.67|2103.67|2103.67|2103.67|2103.67|2103.67|0
1764252040000|2025-11-27 14:00:40|2103.73|2103.73|2103.73|2103.73|2103.73|2103.73|2103.73|2103.73|0
1764252090000|2025-11-27 14:01:30|2103.63|2103.63|2103.37|2103.37|2103.63|2103.63|2103.37|2103.37|0
1764252100000|2025-11-27 14:01:40|2103.34|2103.34|2103.34|2103.34|2103.34|2103.34|2103.34|2103.34|0
1764252110000|2025-11-27 14:01:50|2103.43|2103.43|2103.34|2103.34|2103.43|2103.43|2103.34|2103.34|0
1764252120000|2025-11-27 14:02:00|2103.21|2103.21|2103.46|2103.46|2103.46|2103.46|2103.21|2103.21|0
1764252130000|2025-11-27 14:02:10|2103.42|2103.42|2103.42|2103.42|2103.42|2103.42|2103.42|2103.42|0
1764252170000|2025-11-27 14:02:50|2103.45|2103.45|2103.45|2103.45|2103.45|2103.45|2103.45|2103.45|0
1764252190000|2025-11-27 14:03:10|2103.48|2103.48|2101.75|2101.75|2103.55|2103.55|2101.75|2101.75|0
1764252200000|2025-11-27 14:03:20|2101.58|2101.58|2101.14|2101.14|2101.58|2101.58|2101.14|2101.14|0
1764252230000|2025-11-27 14:03:50|2101.03|2101.03|2101.03|2101.03|2101.03|2101.03|2101.03|2101.03|0
1764252240000|2025-11-27 14:04:00|2100.97|2100.97|2100.97|2100.97|2100.97|2100.97|2100.97|2100.97|0
1764252260000|2025-11-27 14:04:20|2100.87|2100.87|2100.87|2100.87|2100.87|2100.87|2100.87|2100.87|0
1764252270000|2025-11-27 14:04:30|2100.78|2100.78|2100.73|2100.73|2100.78|2100.78|2100.73|2100.73|0
1764252280000|2025-11-27 14:04:40|2100.66|2100.66|2100.43|2100.43|2100.66|2100.66|2100.43|2100.43|0
1764252290000|2025-11-27 14:04:50|2100.38|2100.38|2100.33|2100.33|2100.38|2100.38|2100.33|2100.33|0
1764252300000|2025-11-27 14:05:00|2100.2|2100.2|2100.2|2100.2|2100.2|2100.2|2100.2|2100.2|0
1764252320000|2025-11-27 14:05:20|2100.1|2100.1|2100.1|2100.1|2100.1|2100.1|2100.1|2100.1|0
1764252330000|2025-11-27 14:05:30|2099.91|2099.91|2099.91|2099.91|2099.91|2099.91|2099.91|2099.91|0
1764252350000|2025-11-27 14:05:50|2099.84|2099.84|2099.84|2099.84|2099.84|2099.84|2099.84|2099.84|0
1764252360000|2025-11-27 14:06:00|2099.67|2099.67|2099.67|2099.67|2099.67|2099.67|2099.67|2099.67|0
1764252370000|2025-11-27 14:06:10|2099.57|2099.57|2099.47|2099.47|2099.57|2099.57|2099.47|2099.47|0
1764252380000|2025-11-27 14:06:20|2099.43|2099.43|2098.68|2098.68|2099.43|2099.43|2098.68|2098.68|0
1764252390000|2025-11-27 14:06:30|2098.89|2098.89|2098.79|2098.79|2098.89|2098.89|2098.79|2098.79|0
1764252420000|2025-11-27 14:07:00|2098.74|2098.74|2098.7|2098.7|2098.74|2098.74|2098.7|2098.7|0
1764252430000|2025-11-27 14:07:10|2098.78|2098.78|2098.87|2098.87|2098.87|2098.87|2098.78|2098.78|0
1764252460000|2025-11-27 14:07:40|2098.91|2098.91|2098.91|2098.91|2098.91|2098.91|2098.91|2098.91|0
1764252490000|2025-11-27 14:08:10|2099.1|2099.1|2099|2099|2099.1|2099.1|2099|2099|0
1764252510000|2025-11-27 14:08:30|2099.12|2099.12|2099.07|2099.07|2099.12|2099.12|2099.07|2099.07|0
1764252530000|2025-11-27 14:08:50|2099.37|2099.37|2099.05|2099.05|2099.4|2099.4|2099.05|2099.05|0
1764252540000|2025-11-27 14:09:00|2099.18|2099.18|2099.36|2099.36|2099.36|2099.36|2099.18|2099.18|0
1764252550000|2025-11-27 14:09:10|2099.64|2099.64|2099.64|2099.64|2099.64|2099.64|2099.64|2099.64|0
1764252560000|2025-11-27 14:09:20|2099.74|2099.74|2099.74|2099.74|2099.74|2099.74|2099.74|2099.74|0
1764252570000|2025-11-27 14:09:30|2099.78|2099.78|2100.02|2100.02|2100.02|2100.02|2099.59|2099.59|0
1764252590000|2025-11-27 14:09:50|2099.95|2099.95|2100.06|2100.06|2100.06|2100.06|2099.95|2099.95|0
1764252610000|2025-11-27 14:10:10|2100.19|2100.19|2100.19|2100.19|2100.19|2100.19|2100.19|2100.19|0
1764252640000|2025-11-27 14:10:40|2100.14|2100.14|2100.14|2100.14|2100.14|2100.14|2100.14|2100.14|0
1764252670000|2025-11-27 14:11:10|2100.01|2100.01|2100.01|2100.01|2100.01|2100.01|2100.01|2100.01|0
1764252680000|2025-11-27 14:11:20|2099.91|2099.91|2099.84|2099.84|2099.91|2099.91|2099.84|2099.84|0
1764252690000|2025-11-27 14:11:30|2099.87|2099.87|2099.87|2099.87|2099.87|2099.87|2099.87|2099.87|0
1764252720000|2025-11-27 14:12:00|2099.93|2099.93|2099.93|2099.93|2099.93|2099.93|2099.93|2099.93|0
1764252740000|2025-11-27 14:12:20|2099.98|2099.98|2099.98|2099.98|2099.98|2099.98|2099.98|2099.98|0
1764252770000|2025-11-27 14:12:50|2099.88|2099.88|2099.88|2099.88|2099.88|2099.88|2099.88|2099.88|0
1764252780000|2025-11-27 14:13:00|2099.79|2099.79|2099.88|2099.88|2099.88|2099.88|2099.79|2099.79|0
1764252820000|2025-11-27 14:13:40|2099.77|2099.77|2099.77|2099.77|2099.77|2099.77|2099.77|2099.77|0
1764252830000|2025-11-27 14:13:50|2099.68|2099.68|2099.99|2099.99|2099.99|2099.99|2099.68|2099.68|0
1764252840000|2025-11-27 14:14:00|2099.89|2099.89|2100.04|2100.04|2100.14|2100.14|2099.89|2099.89|0
1764252850000|2025-11-27 14:14:10|2100.21|2100.21|2099.9|2099.9|2100.21|2100.21|2099.9|2099.9|0
1764252880000|2025-11-27 14:14:40|2099.84|2099.84|2099.84|2099.84|2099.84|2099.84|2099.84|2099.84|0
1764252900000|2025-11-27 14:15:00|2099.94|2099.94|2099.94|2099.94|2099.94|2099.94|2099.94|2099.94|0
1764252910000|2025-11-27 14:15:10|2099.88|2099.88|2099.88|2099.88|2099.88|2099.88|2099.88|2099.88|0
1764252930000|2025-11-27 14:15:30|2099.95|2099.95|2099.95|2099.95|2099.95|2099.95|2099.95|2099.95|0
1764252970000|2025-11-27 14:16:10|2100.02|2100.02|2100.02|2100.02|2100.02|2100.02|2100.02|2100.02|0
1764253010000|2025-11-27 14:16:50|2099.98|2099.98|2099.98|2099.98|2099.98|2099.98|2099.98|2099.98|0
1764253030000|2025-11-27 14:17:10|2100.07|2100.07|2100.2|2100.2|2100.2|2100.2|2100.07|2100.07|0
1764253060000|2025-11-27 14:17:40|2100.13|2100.13|2100.13|2100.13|2100.13|2100.13|2100.13|2100.13|0
1764253080000|2025-11-27 14:18:00|2100.36|2100.36|2100.36|2100.36|2100.36|2100.36|2100.36|2100.36|0
1764253100000|2025-11-27 14:18:20|2100.49|2100.49|2100.49|2100.49|2100.49|2100.49|2100.49|2100.49|0
1764253120000|2025-11-27 14:18:40|2100.37|2100.37|2100.37|2100.37|2100.37|2100.37|2100.37|2100.37|0
1764253150000|2025-11-27 14:19:10|2100.3|2100.3|2100.39|2100.39|2100.39|2100.39|2100.3|2100.3|0
1764253180000|2025-11-27 14:19:40|2100.34|2100.34|2100.34|2100.34|2100.34|2100.34|2100.34|2100.34|0
1764253190000|2025-11-27 14:19:50|2100.47|2100.47|2100.36|2100.36|2100.47|2100.47|2100.36|2100.36|0
1764253220000|2025-11-27 14:20:20|2100.19|2100.19|2100.19|2100.19|2100.19|2100.19|2100.19|2100.19|0
1764253280000|2025-11-27 14:21:20|2100.25|2100.25|2100.25|2100.25|2100.25|2100.25|2100.25|2100.25|0
1764253310000|2025-11-27 14:21:50|2100.16|2100.16|2100.16|2100.16|2100.16|2100.16|2100.16|2100.16|0
1764253320000|2025-11-27 14:22:00|2100.21|2100.21|2100.21|2100.21|2100.21|2100.21|2100.21|2100.21|0
1764253360000|2025-11-27 14:22:40|2100.02|2100.02|2099.52|2099.52|2100.02|2100.02|2099.52|2099.52|0
1764253370000|2025-11-27 14:22:50|2099.39|2099.39|2099.39|2099.39|2099.39|2099.39|2099.39|2099.39|0
1764253380000|2025-11-27 14:23:00|2099.33|2099.33|2099.33|2099.33|2099.33|2099.33|2099.33|2099.33|0
1764253400000|2025-11-27 14:23:20|2099.24|2099.24|2099.24|2099.24|2099.24|2099.24|2099.24|2099.24|0
1764253440000|2025-11-27 14:24:00|2099.21|2099.21|2099.45|2099.45|2099.45|2099.45|2099.21|2099.21|0
1764253460000|2025-11-27 14:24:20|2099.36|2099.36|2099.36|2099.36|2099.36|2099.36|2099.36|2099.36|0
1764253480000|2025-11-27 14:24:40|2099.22|2099.22|2099.22|2099.22|2099.22|2099.22|2099.22|2099.22|0
1764253490000|2025-11-27 14:24:50|2099.09|2099.09|2099.05|2099.05|2099.09|2099.09|2099.05|2099.05|0
1764253500000|2025-11-27 14:25:00|2099.17|2099.17|2099.24|2099.24|2099.24|2099.24|2099.17|2099.17|0
1764253590000|2025-11-27 14:26:30|2099.18|2099.18|2099.18|2099.18|2099.18|2099.18|2099.18|2099.18|0
1764253610000|2025-11-27 14:26:50|2099.06|2099.06|2099.06|2099.06|2099.06|2099.06|2099.06|2099.06|0
1764253620000|2025-11-27 14:27:00|2099.11|2099.11|2099.11|2099.11|2099.11|2099.11|2099.11|2099.11|0
1764253630000|2025-11-27 14:27:10|2098.91|2098.91|2098.88|2098.88|2098.91|2098.91|2098.88|2098.88|0
1764253640000|2025-11-27 14:27:20|2099|2099|2098.93|2098.93|2099|2099|2098.93|2098.93|0
1764253660000|2025-11-27 14:27:40|2098.84|2098.84|2098.84|2098.84|2098.84|2098.84|2098.84|2098.84|0
1764253690000|2025-11-27 14:28:10|2098.74|2098.74|2098.74|2098.74|2098.74|2098.74|2098.74|2098.74|0
1764253720000|2025-11-27 14:28:40|2098.65|2098.65|2098.55|2098.55|2098.65|2098.65|2098.55|2098.55|0
1764253760000|2025-11-27 14:29:20|2098.45|2098.45|2098.45|2098.45|2098.45|2098.45|2098.45|2098.45|0
1764253770000|2025-11-27 14:29:30|2098.28|2098.28|2098.28|2098.28|2098.28|2098.28|2098.28|2098.28|0
1764253790000|2025-11-27 14:29:50|2098.7|2098.7|2098.65|2098.65|2098.7|2098.7|2098.65|2098.65|0
1764253800000|2025-11-27 14:30:00|2098.77|2098.77|2099.12|2099.12|2099.12|2099.12|2098.77|2098.77|0
1764253820000|2025-11-27 14:30:20|2099|2099|2099|2099|2099|2099|2099|2099|0
1764253850000|2025-11-27 14:30:50|2098.88|2098.88|2098.88|2098.88|2098.88|2098.88|2098.88|2098.88|0
1764253860000|2025-11-27 14:31:00|2098.84|2098.84|2098.84|2098.84|2098.84|2098.84|2098.84|2098.84|0
1764253910000|2025-11-27 14:31:50|2098.87|2098.87|2098.87|2098.87|2098.87|2098.87|2098.87|2098.87|0
1764253920000|2025-11-27 14:32:00|2099.06|2099.06|2099.06|2099.06|2099.06|2099.06|2099.06|2099.06|0
1764253940000|2025-11-27 14:32:20|2099.46|2099.46|2099.46|2099.46|2099.46|2099.46|2099.46|2099.46|0
1764253950000|2025-11-27 14:32:30|2099.36|2099.36|2099.36|2099.36|2099.36|2099.36|2099.36|2099.36|0
1764253960000|2025-11-27 14:32:40|2099.3|2099.3|2099.3|2099.3|2099.3|2099.3|2099.3|2099.3|0
1764253980000|2025-11-27 14:33:00|2099.19|2099.19|2099.34|2099.34|2099.34|2099.34|2099.19|2099.19|0
1764253990000|2025-11-27 14:33:10|2099.31|2099.31|2099.19|2099.19|2099.31|2099.31|2099.19|2099.19|0
1764254000000|2025-11-27 14:33:20|2099|2099|2099|2099|2099|2099|2099|2099|0
1764254020000|2025-11-27 14:33:40|2098.91|2098.91|2098.82|2098.82|2098.91|2098.91|2098.82|2098.82|0
1764254030000|2025-11-27 14:33:50|2098.37|2098.37|2098.27|2098.27|2098.37|2098.37|2098.27|2098.27|0
1764254040000|2025-11-27 14:34:00|2098.1|2098.1|2098.06|2098.06|2098.1|2098.1|2098.06|2098.06|0
1764254070000|2025-11-27 14:34:30|2098.1|2098.1|2098.27|2098.27|2098.27|2098.27|2097.92|2097.92|0
1764254090000|2025-11-27 14:34:50|2098.36|2098.36|2099.2|2099.2|2099.2|2099.2|2098.36|2098.36|0
1764254100000|2025-11-27 14:35:00|2099.39|2099.39|2099.29|2099.29|2099.39|2099.39|2099.29|2099.29|0
1764254120000|2025-11-27 14:35:20|2099.42|2099.42|2099.32|2099.32|2099.42|2099.42|2099.32|2099.32|0
1764254170000|2025-11-27 14:36:10|2099.2|2099.2|2099.2|2099.2|2099.2|2099.2|2099.2|2099.2|0
1764254180000|2025-11-27 14:36:20|2099.3|2099.3|2099.3|2099.3|2099.3|2099.3|2099.3|2099.3|0
1764254270000|2025-11-27 14:37:50|2099.42|2099.42|2099.42|2099.42|2099.42|2099.42|2099.42|2099.42|0
1764254300000|2025-11-27 14:38:20|2099.52|2099.52|2099.52|2099.52|2099.52|2099.52|2099.52|2099.52|0
1764254320000|2025-11-27 14:38:40|2099.82|2099.82|2099.97|2099.97|2099.97|2099.97|2099.82|2099.82|0
1764254380000|2025-11-27 14:39:40|2099.8|2099.8|2099.67|2099.67|2099.8|2099.8|2099.67|2099.67|0
1764254400000|2025-11-27 14:40:00|2099.74|2099.74|2099.74|2099.74|2099.74|2099.74|2099.74|2099.74|0
1764254410000|2025-11-27 14:40:10|2099.67|2099.67|2099.48|2099.48|2099.67|2099.67|2099.48|2099.48|0
1764254420000|2025-11-27 14:40:20|2099.38|2099.38|2099.29|2099.29|2099.38|2099.38|2099.29|2099.29|0
1764254430000|2025-11-27 14:40:30|2099.36|2099.36|2099.36|2099.36|2099.36|2099.36|2099.36|2099.36|0
1764254510000|2025-11-27 14:41:50|2099.65|2099.65|2099.65|2099.65|2099.65|2099.65|2099.65|2099.65|0
1764254520000|2025-11-27 14:42:00|2099.56|2099.56|2099.56|2099.56|2099.56|2099.56|2099.56|2099.56|0
1764254550000|2025-11-27 14:42:30|2099.66|2099.66|2099.66|2099.66|2099.66|2099.66|2099.66|2099.66|0
1764254570000|2025-11-27 14:42:50|2099.76|2099.76|2100.45|2100.45|2100.45|2100.45|2099.76|2099.76|0
1764254580000|2025-11-27 14:43:00|2100.35|2100.35|2100.32|2100.32|2100.35|2100.35|2100.32|2100.32|0
1764254600000|2025-11-27 14:43:20|2100.07|2100.07|2100.07|2100.07|2100.07|2100.07|2100.07|2100.07|0
1764254630000|2025-11-27 14:43:50|2100.14|2100.14|2100.14|2100.14|2100.14|2100.14|2100.14|2100.14|0
1764254670000|2025-11-27 14:44:30|2100.35|2100.35|2100.35|2100.35|2100.35|2100.35|2100.35|2100.35|0
1764254690000|2025-11-27 14:44:50|2100.24|2100.24|2100.24|2100.24|2100.24|2100.24|2100.24|2100.24|0
1764254710000|2025-11-27 14:45:10|2100.21|2100.21|2100.21|2100.21|2100.21|2100.21|2100.21|2100.21|0
1764254720000|2025-11-27 14:45:20|2100.04|2100.04|2100.04|2100.04|2100.04|2100.04|2100.04|2100.04|0
1764254740000|2025-11-27 14:45:40|2100.14|2100.14|2100.14|2100.14|2100.14|2100.14|2100.14|2100.14|0
1764254780000|2025-11-27 14:46:20|2100|2100|2099.58|2099.58|2100|2100|2099.58|2099.58|0
1764254790000|2025-11-27 14:46:30|2099.48|2099.48|2099.48|2099.48|2099.48|2099.48|2099.48|2099.48|0
1764254800000|2025-11-27 14:46:40|2099.38|2099.38|2099.38|2099.38|2099.38|2099.38|2099.38|2099.38|0
1764254810000|2025-11-27 14:46:50|2099.33|2099.33|2099.33|2099.33|2099.33|2099.33|2099.33|2099.33|0
1764254840000|2025-11-27 14:47:20|2099.67|2099.67|2100.47|2100.47|2100.47|2100.47|2099.57|2099.57|0
1764254850000|2025-11-27 14:47:30|2100.57|2100.57|2100.57|2100.57|2100.57|2100.57|2100.57|2100.57|0
1764254860000|2025-11-27 14:47:40|2100.67|2100.67|2100.57|2100.57|2100.67|2100.67|2100.57|2100.57|0
1764254870000|2025-11-27 14:47:50|2100.54|2100.54|2100.54|2100.54|2100.54|2100.54|2100.54|2100.54|0
1764254900000|2025-11-27 14:48:20|2100.64|2100.64|2100.64|2100.64|2100.64|2100.64|2100.64|2100.64|0
1764254910000|2025-11-27 14:48:30|2100.42|2100.42|2100.17|2100.17|2100.42|2100.42|2100.17|2100.17|0
1764254950000|2025-11-27 14:49:10|2100|2100|2099.72|2099.72|2100|2100|2099.72|2099.72|0
1764254960000|2025-11-27 14:49:20|2099.67|2099.67|2099.62|2099.62|2099.67|2099.67|2099.62|2099.62|0
1764254970000|2025-11-27 14:49:30|2099.57|2099.57|2099.63|2099.63|2099.63|2099.63|2099.57|2099.57|0
1764255000000|2025-11-27 14:50:00|2099.54|2099.54|2099.54|2099.54|2099.54|2099.54|2099.54|2099.54|0
1764255030000|2025-11-27 14:50:30|2099.61|2099.61|2099.61|2099.61|2099.61|2099.61|2099.61|2099.61|0
1764255050000|2025-11-27 14:50:50|2099.71|2099.71|2100.19|2100.19|2100.21|2100.21|2099.71|2099.71|0
1764255060000|2025-11-27 14:51:00|2100.87|2100.87|2100.7|2100.7|2100.87|2100.87|2100.7|2100.7|0
1764255090000|2025-11-27 14:51:30|2101.27|2101.27|2101.24|2101.24|2101.49|2101.49|2101.24|2101.24|0
1764255100000|2025-11-27 14:51:40|2101.11|2101.11|2101.11|2101.11|2101.11|2101.11|2101.11|2101.11|0
1764255110000|2025-11-27 14:51:50|2101.02|2101.02|2101.11|2101.11|2101.11|2101.11|2101.02|2101.02|0
1764255140000|2025-11-27 14:52:20|2101.02|2101.02|2101.11|2101.11|2101.11|2101.11|2101.02|2101.02|0
1764255150000|2025-11-27 14:52:30|2101.02|2101.02|2101.24|2101.24|2101.24|2101.24|2101.02|2101.02|0
1764255160000|2025-11-27 14:52:40|2101.49|2101.49|2101.59|2101.59|2101.59|2101.59|2101.49|2101.49|0
1764255170000|2025-11-27 14:52:50|2101.62|2101.62|2101.81|2101.81|2101.81|2101.81|2101.62|2101.62|0
1764255180000|2025-11-27 14:53:00|2102.02|2102.02|2102.02|2102.02|2102.02|2102.02|2102.02|2102.02|0
1764255190000|2025-11-27 14:53:10|2101.93|2101.93|2101.93|2101.93|2101.93|2101.93|2101.93|2101.93|0
1764255210000|2025-11-27 14:53:30|2101.71|2101.71|2101.02|2101.02|2101.71|2101.71|2101.02|2101.02|0
1764255240000|2025-11-27 14:54:00|2101.08|2101.08|2101.08|2101.08|2101.08|2101.08|2101.08|2101.08|0
1764255260000|2025-11-27 14:54:20|2101.13|2101.13|2101.13|2101.13|2101.13|2101.13|2101.13|2101.13|0
1764255270000|2025-11-27 14:54:30|2101.16|2101.16|2101.19|2101.19|2101.19|2101.19|2101.16|2101.16|0
1764255300000|2025-11-27 14:55:00|2101.67|2101.67|2101.58|2101.58|2101.67|2101.67|2101.58|2101.58|0
1764255310000|2025-11-27 14:55:10|2101.87|2101.87|2101.87|2101.87|2101.87|2101.87|2101.87|2101.87|0
1764255320000|2025-11-27 14:55:20|2101.93|2101.93|2101.93|2101.93|2101.93|2101.93|2101.93|2101.93|0
1764255330000|2025-11-27 14:55:30|2102|2102|2102|2102|2102|2102|2102|2102|0
1764255350000|2025-11-27 14:55:50|2102.12|2102.12|2102.12|2102.12|2102.12|2102.12|2102.12|2102.12|0
1764255360000|2025-11-27 14:56:00|2102|2102|2101.87|2101.87|2102|2102|2101.87|2101.87|0
1764255370000|2025-11-27 14:56:10|2101.05|2101.05|2101.09|2101.09|2101.09|2101.09|2101.05|2101.05|0
1764255420000|2025-11-27 14:57:00|2101.06|2101.06|2101.06|2101.06|2101.06|2101.06|2101.06|2101.06|0
1764255430000|2025-11-27 14:57:10|2100.68|2100.68|2100.63|2100.63|2100.68|2100.68|2100.63|2100.63|0
1764255440000|2025-11-27 14:57:20|2100.45|2100.45|2100.44|2100.44|2100.5|2100.5|2100.44|2100.44|0
1764255450000|2025-11-27 14:57:30|2100.34|2100.34|2100.34|2100.34|2100.34|2100.34|2100.34|2100.34|0
1764255460000|2025-11-27 14:57:40|2099.64|2099.64|2099.64|2099.64|2099.64|2099.64|2099.64|2099.64|0
1764255470000|2025-11-27 14:57:50|2099.77|2099.77|2099.77|2099.77|2099.77|2099.77|2099.77|2099.77|0
1764255500000|2025-11-27 14:58:20|2099.9|2099.9|2099.9|2099.9|2099.9|2099.9|2099.9|2099.9|0
1764255540000|2025-11-27 14:59:00|2099.99|2099.99|2100.61|2100.61|2100.61|2100.61|2099.99|2099.99|0
1764255550000|2025-11-27 14:59:10|2100.67|2100.67|2100.67|2100.67|2100.67|2100.67|2100.67|2100.67|0
1764255560000|2025-11-27 14:59:20|2100.72|2100.72|2100.67|2100.67|2100.72|2100.72|2100.67|2100.67|0
1764255570000|2025-11-27 14:59:30|2100.61|2100.61|2100.54|2100.54|2100.61|2100.61|2100.54|2100.54|0
1764255580000|2025-11-27 14:59:40|2100.79|2100.79|2100.9|2100.9|2100.9|2100.9|2100.79|2100.79|0
1764255590000|2025-11-27 14:59:50|2100.97|2100.97|2100.85|2100.85|2100.97|2100.97|2100.85|2100.85|0
1764255600000|2025-11-27 15:00:00|2100.88|2100.88|2100.65|2100.65|2100.88|2100.88|2100.65|2100.65|0
1764255620000|2025-11-27 15:00:20|2100.72|2100.72|2100.72|2100.72|2100.72|2100.72|2100.72|2100.72|0
1764255630000|2025-11-27 15:00:30|2100.59|2100.59|2100.1|2100.1|2100.59|2100.59|2100.1|2100.1|0
1764255640000|2025-11-27 15:00:40|2100.05|2100.05|2100.08|2100.08|2100.08|2100.08|2099.96|2099.96|0
1764255650000|2025-11-27 15:00:50|2100.13|2100.13|2100.07|2100.07|2100.13|2100.13|2100.07|2100.07|0
1764255680000|2025-11-27 15:01:20|2100.12|2100.12|2100.12|2100.12|2100.12|2100.12|2100.12|2100.12|0
1764255690000|2025-11-27 15:01:30|2100.18|2100.18|2100.18|2100.18|2100.18|2100.18|2100.18|2100.18|0
1764255710000|2025-11-27 15:01:50|2100.28|2100.28|2100.47|2100.47|2100.47|2100.47|2100.28|2100.28|0
1764255750000|2025-11-27 15:02:30|2100.57|2100.57|2100.57|2100.57|2100.57|2100.57|2100.57|2100.57|0
1764255770000|2025-11-27 15:02:50|2100.67|2100.67|2100.57|2100.57|2100.67|2100.67|2100.57|2100.57|0
1764255780000|2025-11-27 15:03:00|2100.6|2100.6|2100.79|2100.79|2100.79|2100.79|2100.6|2100.6|0
1764255790000|2025-11-27 15:03:10|2100.84|2100.84|2100.84|2100.84|2100.84|2100.84|2100.84|2100.84|0
1764255800000|2025-11-27 15:03:20|2101.04|2101.04|2101.04|2101.04|2101.04|2101.04|2101.04|2101.04|0
1764255830000|2025-11-27 15:03:50|2101.07|2101.07|2101.07|2101.07|2101.07|2101.07|2101.07|2101.07|0
1764255890000|2025-11-27 15:04:50|2100.98|2100.98|2100.98|2100.98|2100.98|2100.98|2100.98|2100.98|0
1764255900000|2025-11-27 15:05:00|2101.1|2101.1|2101.16|2101.16|2101.16|2101.16|2101.1|2101.1|0
1764255920000|2025-11-27 15:05:20|2101.23|2101.23|2101.32|2101.32|2101.32|2101.32|2101.23|2101.23|0
1764255960000|2025-11-27 15:06:00|2101.41|2101.41|2101.41|2101.41|2101.41|2101.41|2101.41|2101.41|0
1764256000000|2025-11-27 15:06:40|2101.72|2101.72|2101.89|2101.89|2101.89|2101.89|2101.72|2101.72|0
1764256020000|2025-11-27 15:07:00|2101.85|2101.85|2102.07|2102.07|2102.07|2102.07|2101.72|2101.72|0
1764256030000|2025-11-27 15:07:10|2101.98|2101.98|2102.03|2102.03|2102.03|2102.03|2101.98|2101.98|0
1764256050000|2025-11-27 15:07:30|2101.86|2101.86|2101.61|2101.61|2101.86|2101.86|2101.61|2101.61|0
1764256070000|2025-11-27 15:07:50|2101.68|2101.68|2101.68|2101.68|2101.68|2101.68|2101.68|2101.68|0
1764256090000|2025-11-27 15:08:10|2101.58|2101.58|2101.58|2101.58|2101.58|2101.58|2101.58|2101.58|0
1764256100000|2025-11-27 15:08:20|2101.68|2101.68|2101.68|2101.68|2101.68|2101.68|2101.58|2101.58|0
1764256120000|2025-11-27 15:08:40|2102.05|2102.05|2102.05|2102.05|2102.05|2102.05|2102.05|2102.05|0
1764256150000|2025-11-27 15:09:10|2102.15|2102.15|2102.15|2102.15|2102.15|2102.15|2102.15|2102.15|0
1764256160000|2025-11-27 15:09:20|2102.19|2102.19|2102.19|2102.19|2102.19|2102.19|2102.19|2102.19|0
1764256170000|2025-11-27 15:09:30|2102.1|2102.1|2102.1|2102.1|2102.1|2102.1|2102.1|2102.1|0
1764256190000|2025-11-27 15:09:50|2102.22|2102.22|2102.4|2102.4|2102.4|2102.4|2102.22|2102.22|0
1764256200000|2025-11-27 15:10:00|2102.6|2102.6|2102.57|2102.57|2102.6|2102.6|2102.57|2102.57|0
1764256220000|2025-11-27 15:10:20|2102.62|2102.62|2102.62|2102.62|2102.62|2102.62|2102.62|2102.62|0
1764256250000|2025-11-27 15:10:50|2102.35|2102.35|2102.35|2102.35|2102.35|2102.35|2102.35|2102.35|0
1764256260000|2025-11-27 15:11:00|2102.45|2102.45|2102.45|2102.45|2102.45|2102.45|2102.45|2102.45|0
1764256320000|2025-11-27 15:12:00|2102.47|2102.47|2102.21|2102.21|2102.47|2102.47|2102.21|2102.21|0
1764256370000|2025-11-27 15:12:50|2102.17|2102.17|2101.5|2101.5|2102.17|2102.17|2101.45|2101.45|0
1764256390000|2025-11-27 15:13:10|2101.4|2101.4|2101.35|2101.35|2101.4|2101.4|2101.35|2101.35|0
1764256430000|2025-11-27 15:13:50|2101.45|2101.45|2101.45|2101.45|2101.45|2101.45|2101.36|2101.36|0
1764256460000|2025-11-27 15:14:20|2101.58|2101.58|2101.58|2101.58|2101.58|2101.58|2101.58|2101.58|0
1764256470000|2025-11-27 15:14:30|2101.53|2101.53|2101.49|2101.49|2101.53|2101.53|2101.49|2101.49|0
1764256480000|2025-11-27 15:14:40|2101.15|2101.15|2101.15|2101.15|2101.15|2101.15|2101.15|2101.15|0
1764256500000|2025-11-27 15:15:00|2101.1|2101.1|2101.23|2101.23|2101.28|2101.28|2101.1|2101.1|0
1764256510000|2025-11-27 15:15:10|2101.32|2101.32|2101.23|2101.23|2101.32|2101.32|2101.23|2101.23|0
1764256540000|2025-11-27 15:15:40|2101.14|2101.14|2100.96|2100.96|2101.14|2101.14|2100.96|2100.96|0
1764256550000|2025-11-27 15:15:50|2100.87|2100.87|2100.66|2100.66|2100.87|2100.87|2100.66|2100.66|0
1764256600000|2025-11-27 15:16:40|2100.76|2100.76|2100.87|2100.87|2100.87|2100.87|2100.76|2100.76|0
1764256610000|2025-11-27 15:16:50|2100.97|2100.97|2101.22|2101.22|2101.22|2101.22|2100.97|2100.97|0
1764256620000|2025-11-27 15:17:00|2101.35|2101.35|2101.35|2101.35|2101.35|2101.35|2101.35|2101.35|0
1764256650000|2025-11-27 15:17:30|2101.39|2101.39|2101.39|2101.39|2101.39|2101.39|2101.39|2101.39|0
1764256680000|2025-11-27 15:18:00|2101.5|2101.5|2101.5|2101.5|2101.5|2101.5|2101.5|2101.5|0
1764256710000|2025-11-27 15:18:30|2101.85|2101.85|2101.68|2101.68|2101.85|2101.85|2101.68|2101.68|0
1764256750000|2025-11-27 15:19:10|2101.78|2101.78|2101.78|2101.78|2101.78|2101.78|2101.78|2101.78|0
1764256760000|2025-11-27 15:19:20|2101.66|2101.66|2101.66|2101.66|2101.66|2101.66|2101.66|2101.66|0
1764256780000|2025-11-27 15:19:40|2101.81|2101.81|2101.81|2101.81|2101.81|2101.81|2101.81|2101.81|0
1764256790000|2025-11-27 15:19:50|2101.84|2101.84|2101.84|2101.84|2101.84|2101.84|2101.84|2101.84|0
1764256810000|2025-11-27 15:20:10|2101.95|2101.95|2101.95|2101.95|2101.95|2101.95|2101.95|2101.95|0
1764256870000|2025-11-27 15:21:10|2101.91|2101.91|2101.91|2101.91|2101.91|2101.91|2101.91|2101.91|0
1764256890000|2025-11-27 15:21:30|2101.82|2101.82|2101.82|2101.82|2101.82|2101.82|2101.82|2101.82|0
1764256900000|2025-11-27 15:21:40|2101.69|2101.69|2101.57|2101.57|2101.69|2101.69|2101.57|2101.57|0
1764256930000|2025-11-27 15:22:10|2100.81|2100.81|2100.81|2100.81|2100.81|2100.81|2100.81|2100.81|0
1764256980000|2025-11-27 15:23:00|2100.73|2100.73|2100.73|2100.73|2100.73|2100.73|2100.73|2100.73|0
1764257010000|2025-11-27 15:23:30|2100.83|2100.83|2101.13|2101.13|2101.13|2101.13|2100.83|2100.83|0
1764257030000|2025-11-27 15:23:50|2101.26|2101.26|2101.26|2101.26|2101.26|2101.26|2101.26|2101.26|0
1764257040000|2025-11-27 15:24:00|2101.34|2101.34|2101.34|2101.34|2101.34|2101.34|2101.34|2101.34|0
1764257050000|2025-11-27 15:24:10|2101.46|2101.46|2101.49|2101.49|2101.49|2101.49|2101.46|2101.46|0
1764257070000|2025-11-27 15:24:30|2101.54|2101.54|2101.54|2101.54|2101.54|2101.54|2101.54|2101.54|0
1764257090000|2025-11-27 15:24:50|2101.66|2101.66|2101.66|2101.66|2101.66|2101.66|2101.66|2101.66|0
1764257130000|2025-11-27 15:25:30|2101.72|2101.72|2101.72|2101.72|2101.72|2101.72|2101.72|2101.72|0
1764257140000|2025-11-27 15:25:40|2101.82|2101.82|2101.95|2101.95|2101.95|2101.95|2101.82|2101.82|0
1764257150000|2025-11-27 15:25:50|2102.04|2102.04|2102.09|2102.09|2102.09|2102.09|2101.9|2101.9|0
1764257160000|2025-11-27 15:26:00|2102|2102|2102|2102|2102|2102|2102|2102|0
1764257170000|2025-11-27 15:26:10|2102.04|2102.04|2102.07|2102.07|2102.07|2102.07|2102.04|2102.04|0
1764257210000|2025-11-27 15:26:50|2101.97|2101.97|2101.97|2101.97|2101.97|2101.97|2101.97|2101.97|0
1764257230000|2025-11-27 15:27:10|2102.08|2102.08|2102.08|2102.08|2102.08|2102.08|2102.08|2102.08|0
1764257240000|2025-11-27 15:27:20|2102.18|2102.18|2102.18|2102.18|2102.18|2102.18|2102.18|2102.18|0
1764257260000|2025-11-27 15:27:40|2102.3|2102.3|2102.39|2102.39|2102.39|2102.39|2102.3|2102.3|0
1764257280000|2025-11-27 15:28:00|2102.28|2102.28|2102.16|2102.16|2102.28|2102.28|2102.16|2102.16|0
1764257290000|2025-11-27 15:28:10|2102.25|2102.25|2102.25|2102.25|2102.25|2102.25|2102.25|2102.25|0
1764257310000|2025-11-27 15:28:30|2102.28|2102.28|2102.28|2102.28|2102.28|2102.28|2102.28|2102.28|0
1764257320000|2025-11-27 15:28:40|2102.37|2102.37|2102.62|2102.62|2102.71|2102.71|2102.37|2102.37|0
1764257340000|2025-11-27 15:29:00|2102.87|2102.87|2102.87|2102.87|2102.87|2102.87|2102.87|2102.87|0
1764257360000|2025-11-27 15:29:20|2102.92|2102.92|2102.92|2102.92|2102.92|2102.92|2102.92|2102.92|0
1764257370000|2025-11-27 15:29:30|2102.95|2102.95|2102.95|2102.95|2102.95|2102.95|2102.95|2102.95|0
1764257400000|2025-11-27 15:30:00|2103.3|2103.3|2103.43|2103.43|2103.43|2103.43|2103.3|2103.3|0
1764257410000|2025-11-27 15:30:10|2103.3|2103.3|2103.3|2103.3|2103.3|2103.3|2103.3|2103.3|0
1764257450000|2025-11-27 15:30:50|2103.21|2103.21|2103.21|2103.21|2103.21|2103.21|2103.21|2103.21|0
1764257460000|2025-11-27 15:31:00|2103.12|2103.12|2103.12|2103.12|2103.12|2103.12|2103.12|2103.12|0
1764257500000|2025-11-27 15:31:40|2103|2103|2103|2103|2103|2103|2103|2103|0
1764257580000|2025-11-27 15:33:00|2102.93|2102.93|2103.08|2103.08|2103.08|2103.08|2102.93|2102.93|0
1764257590000|2025-11-27 15:33:10|2102.74|2102.74|2102.19|2102.19|2102.74|2102.74|2102.17|2102.17|0
1764257630000|2025-11-27 15:33:50|2102.06|2102.06|2102.06|2102.06|2102.06|2102.06|2102.06|2102.06|0
1764257640000|2025-11-27 15:34:00|2101.89|2101.89|2101.84|2101.84|2101.89|2101.89|2101.84|2101.84|0
1764257660000|2025-11-27 15:34:20|2101.75|2101.75|2101.75|2101.75|2101.75|2101.75|2101.75|2101.75|0
1764257730000|2025-11-27 15:35:30|2101.66|2101.66|2101.66|2101.66|2101.66|2101.66|2101.66|2101.66|0
1764257770000|2025-11-27 15:36:10|2101.79|2101.79|2101.79|2101.79|2101.79|2101.79|2101.79|2101.79|0
1764257780000|2025-11-27 15:36:20|2101.91|2101.91|2101.91|2101.91|2101.91|2101.91|2101.91|2101.91|0
1764257790000|2025-11-27 15:36:30|2101.69|2101.69|2101.69|2101.69|2101.69|2101.69|2101.69|2101.69|0
1764257810000|2025-11-27 15:36:50|2101.64|2101.64|2101.74|2101.74|2101.74|2101.74|2101.64|2101.64|0
1764257820000|2025-11-27 15:37:00|2101.83|2101.83|2101.83|2101.83|2101.83|2101.83|2101.83|2101.83|0
1764257830000|2025-11-27 15:37:10|2101.78|2101.78|2101.78|2101.78|2101.78|2101.78|2101.78|2101.78|0
1764257850000|2025-11-27 15:37:30|2101.98|2101.98|2102.01|2102.01|2102.01|2102.01|2101.98|2101.98|0
1764257860000|2025-11-27 15:37:40|2102.06|2102.06|2102.06|2102.06|2102.06|2102.06|2102.06|2102.06|0
1764257870000|2025-11-27 15:37:50|2101.97|2101.97|2101.97|2101.97|2101.97|2101.97|2101.97|2101.97|0
1764257890000|2025-11-27 15:38:10|2102.07|2102.07|2102.07|2102.07|2102.07|2102.07|2102.07|2102.07|0
1764257900000|2025-11-27 15:38:20|2102.17|2102.17|2102.17|2102.17|2102.17|2102.17|2102.17|2102.17|0
1764257910000|2025-11-27 15:38:30|2102.26|2102.26|2102.44|2102.44|2102.44|2102.44|2102.26|2102.26|0
1764257930000|2025-11-27 15:38:50|2102.54|2102.54|2102.7|2102.7|2102.7|2102.7|2102.54|2102.54|0
1764257950000|2025-11-27 15:39:10|2102.76|2102.76|2102.76|2102.76|2102.76|2102.76|2102.76|2102.76|0
1764257960000|2025-11-27 15:39:20|2102.65|2102.65|2102.65|2102.65|2102.65|2102.65|2102.65|2102.65|0
1764257980000|2025-11-27 15:39:40|2102.48|2102.48|2102.48|2102.48|2102.48|2102.48|2102.48|2102.48|0
1764257990000|2025-11-27 15:39:50|2102.13|2102.13|2101.87|2101.87|2102.13|2102.13|2101.78|2101.78|0
1764258000000|2025-11-27 15:40:00|2101.96|2101.96|2101.96|2101.96|2101.96|2101.96|2101.96|2101.96|0
1764258010000|2025-11-27 15:40:10|2101.89|2101.89|2101.89|2101.89|2101.89|2101.89|2101.89|2101.89|0
1764258060000|2025-11-27 15:41:00|2101.81|2101.81|2101.77|2101.77|2101.81|2101.81|2101.77|2101.77|0
1764258070000|2025-11-27 15:41:10|2101.65|2101.65|2101.51|2101.51|2101.65|2101.65|2101.51|2101.51|0
1764258080000|2025-11-27 15:41:20|2101.33|2101.33|2101.33|2101.33|2101.33|2101.33|2101.33|2101.33|0
1764258090000|2025-11-27 15:41:30|2101.42|2101.42|2101.69|2101.69|2101.69|2101.69|2101.42|2101.42|0
1764258100000|2025-11-27 15:41:40|2101.85|2101.85|2101.85|2101.85|2101.85|2101.85|2101.85|2101.85|0
1764258120000|2025-11-27 15:42:00|2101.8|2101.8|2101.8|2101.8|2101.8|2101.8|2101.8|2101.8|0
1764258130000|2025-11-27 15:42:10|2102|2102|2102.12|2102.12|2102.12|2102.12|2102|2102|0
1764258140000|2025-11-27 15:42:20|2102.29|2102.29|2102.29|2102.29|2102.29|2102.29|2102.29|2102.29|0
1764258150000|2025-11-27 15:42:30|2102.35|2102.35|2102.35|2102.35|2102.35|2102.35|2102.35|2102.35|0
1764258170000|2025-11-27 15:42:50|2102.48|2102.48|2102.48|2102.48|2102.48|2102.48|2102.48|2102.48|0
1764258180000|2025-11-27 15:43:00|2102.51|2102.51|2102.51|2102.51|2102.51|2102.51|2102.51|2102.51|0
1764258190000|2025-11-27 15:43:10|2102.43|2102.43|2102.14|2102.14|2102.43|2102.43|2102.14|2102.14|0
1764258220000|2025-11-27 15:43:40|2102.08|2102.08|2102.08|2102.08|2102.08|2102.08|2102.08|2102.08|0
1764258250000|2025-11-27 15:44:10|2102.04|2102.04|2102.01|2102.01|2102.04|2102.04|2102.01|2102.01|0
1764258280000|2025-11-27 15:44:40|2102.04|2102.04|2102.23|2102.23|2102.23|2102.23|2102.04|2102.04|0
1764258290000|2025-11-27 15:44:50|2102.4|2102.4|2102.4|2102.4|2102.4|2102.4|2102.4|2102.4|0
1764258300000|2025-11-27 15:45:00|2102.59|2102.59|2102.72|2102.72|2102.72|2102.72|2102.59|2102.59|0
1764258310000|2025-11-27 15:45:10|2102.75|2102.75|2102.78|2102.78|2102.78|2102.78|2102.75|2102.75|0
1764258320000|2025-11-27 15:45:20|2102.87|2102.87|2102.87|2102.87|2102.87|2102.87|2102.87|2102.87|0
1764258370000|2025-11-27 15:46:10|2103|2103|2103|2103|2103|2103|2103|2103|0
1764258470000|2025-11-27 15:47:50|2102.91|2102.91|2103|2103|2103|2103|2102.91|2102.91|0
1764258480000|2025-11-27 15:48:00|2103.19|2103.19|2103.19|2103.19|2103.19|2103.19|2103.19|2103.19|0
1764258500000|2025-11-27 15:48:20|2103.32|2103.32|2103.32|2103.32|2103.32|2103.32|2103.32|2103.32|0
1764258510000|2025-11-27 15:48:30|2103.43|2103.43|2103.57|2103.57|2103.57|2103.57|2103.43|2103.43|0
1764258520000|2025-11-27 15:48:40|2103.52|2103.52|2103.57|2103.57|2103.57|2103.57|2103.52|2103.52|0
1764258530000|2025-11-27 15:48:50|2103.4|2103.4|2103.16|2103.16|2103.4|2103.4|2103.16|2103.16|0
1764258540000|2025-11-27 15:49:00|2102.91|2102.91|2102.82|2102.82|2102.91|2102.91|2102.82|2102.82|0
1764258550000|2025-11-27 15:49:10|2102.73|2102.73|2102.73|2102.73|2102.73|2102.73|2102.73|2102.73|0
1764258560000|2025-11-27 15:49:20|2102.7|2102.7|2102.7|2102.7|2102.7|2102.7|2102.7|2102.7|0
1764258570000|2025-11-27 15:49:30|2102.57|2102.57|2102.37|2102.37|2102.57|2102.57|2102.37|2102.37|0
1764258580000|2025-11-27 15:49:40|2102.3|2102.3|2102|2102|2102.3|2102.3|2102|2102|0
1764258600000|2025-11-27 15:50:00|2101.83|2101.83|2101.83|2101.83|2101.83|2101.83|2101.83|2101.83|0
1764258620000|2025-11-27 15:50:20|2101.62|2101.62|2101.57|2101.57|2101.62|2101.62|2101.57|2101.57|0
1764258630000|2025-11-27 15:50:30|2101.6|2101.6|2101.4|2101.4|2101.6|2101.6|2101.4|2101.4|0
1764258640000|2025-11-27 15:50:40|2101.22|2101.22|2100.97|2100.97|2101.22|2101.22|2100.92|2100.92|0
1764258650000|2025-11-27 15:50:50|2100.8|2100.8|2100.38|2100.38|2100.8|2100.8|2100.38|2100.38|0
1764258660000|2025-11-27 15:51:00|2100.33|2100.33|2100.15|2100.15|2100.33|2100.33|2100.15|2100.15|0
1764258680000|2025-11-27 15:51:20|2100.06|2100.06|2099.82|2099.82|2100.06|2100.06|2099.82|2099.82|0
1764258700000|2025-11-27 15:51:40|2099.64|2099.64|2098.85|2098.85|2099.64|2099.64|2098.85|2098.85|0
1764258730000|2025-11-27 15:52:10|2098.68|2098.68|2098.68|2098.68|2098.68|2098.68|2098.68|2098.68|0
1764258740000|2025-11-27 15:52:20|2098.81|2098.81|2098.81|2098.81|2098.81|2098.81|2098.81|2098.81|0
1764258770000|2025-11-27 15:52:50|2098.9|2098.9|2098.84|2098.84|2099|2099|2098.84|2098.84|0
1764258790000|2025-11-27 15:53:10|2098.75|2098.75|2098.67|2098.67|2098.75|2098.75|2098.57|2098.57|0
1764258800000|2025-11-27 15:53:20|2098.77|2098.77|2098.67|2098.67|2098.77|2098.77|2098.67|2098.67|0
1764258810000|2025-11-27 15:53:30|2098.58|2098.58|2098.5|2098.5|2098.58|2098.58|2098.5|2098.5|0
1764258820000|2025-11-27 15:53:40|2098.68|2098.68|2098.77|2098.77|2098.77|2098.77|2098.58|2098.58|0
1764258830000|2025-11-27 15:53:50|2098.88|2098.88|2098.88|2098.88|2098.88|2098.88|2098.88|2098.88|0
1764258840000|2025-11-27 15:54:00|2098.91|2098.91|2099.04|2099.04|2099.04|2099.04|2098.91|2098.91|0
1764258870000|2025-11-27 15:54:30|2099.13|2099.13|2099.13|2099.13|2099.13|2099.13|2099.13|2099.13|0
1764258890000|2025-11-27 15:54:50|2099.04|2099.04|2098.91|2098.91|2099.04|2099.04|2098.91|2098.91|0
1764258900000|2025-11-27 15:55:00|2098.55|2098.55|2098.5|2098.5|2098.55|2098.55|2098.5|2098.5|0
1764258920000|2025-11-27 15:55:20|2098.39|2098.39|2098.29|2098.29|2098.39|2098.39|2098.29|2098.29|0
1764258940000|2025-11-27 15:55:40|2098.18|2098.18|2098.06|2098.06|2098.18|2098.18|2098.06|2098.06|0
1764258960000|2025-11-27 15:56:00|2097.95|2097.95|2097.95|2097.95|2097.95|2097.95|2097.95|2097.95|0
1764259010000|2025-11-27 15:56:50|2098.05|2098.05|2098.08|2098.08|2098.11|2098.11|2098.05|2098.05|0
1764259020000|2025-11-27 15:57:00|2098.18|2098.18|2099.12|2099.12|2099.12|2099.12|2098.08|2098.08|0
1764259030000|2025-11-27 15:57:10|2099.32|2099.32|2099.32|2099.32|2099.32|2099.32|2099.32|2099.32|0
1764259040000|2025-11-27 15:57:20|2099.21|2099.21|2099.33|2099.33|2099.33|2099.33|2099.21|2099.21|0
1764259060000|2025-11-27 15:57:40|2099.45|2099.45|2099.45|2099.45|2099.45|2099.45|2099.45|2099.45|0
1764259070000|2025-11-27 15:57:50|2099.54|2099.54|2099.54|2099.54|2099.54|2099.54|2099.54|2099.54|0
1764259080000|2025-11-27 15:58:00|2099.42|2099.42|2099.42|2099.42|2099.42|2099.42|2099.42|2099.42|0
1764259090000|2025-11-27 15:58:10|2099.39|2099.39|2099.52|2099.52|2099.52|2099.52|2099.39|2099.39|0
1764259100000|2025-11-27 15:58:20|2099.42|2099.42|2099.42|2099.42|2099.42|2099.42|2099.42|2099.42|0
1764259110000|2025-11-27 15:58:30|2099.51|2099.51|2099.51|2099.51|2099.51|2099.51|2099.51|2099.51|0
1764259120000|2025-11-27 15:58:40|2099.39|2099.39|2099.35|2099.35|2099.39|2099.39|2099.35|2099.35|0
1764259140000|2025-11-27 15:59:00|2099.32|2099.32|2099.15|2099.15|2099.44|2099.44|2099.15|2099.15|0
1764259150000|2025-11-27 15:59:10|2099.24|2099.24|2099.24|2099.24|2099.24|2099.24|2099.24|2099.24|0
1764259170000|2025-11-27 15:59:30|2099.39|2099.39|2099.53|2099.53|2099.53|2099.53|2099.39|2099.39|0
1764259180000|2025-11-27 15:59:40|2099.5|2099.5|2099.5|2099.5|2099.5|2099.5|2099.5|2099.5|0
1764259200000|2025-11-27 16:00:00|2099.41|2099.41|2099.32|2099.32|2099.5|2099.5|2099.32|2099.32|0
1764259210000|2025-11-27 16:00:10|2099.35|2099.35|2099.35|2099.35|2099.35|2099.35|2099.35|2099.35|0
1764259220000|2025-11-27 16:00:20|2099.47|2099.47|2099.47|2099.47|2099.47|2099.47|2099.47|2099.47|0
1764259230000|2025-11-27 16:00:30|2099.37|2099.37|2099.37|2099.37|2099.37|2099.37|2099.37|2099.37|0
1764259240000|2025-11-27 16:00:40|2099.47|2099.47|2099.37|2099.37|2099.47|2099.47|2099.37|2099.37|0
1764259250000|2025-11-27 16:00:50|2099.12|2099.12|2099.01|2099.01|2099.12|2099.12|2099.01|2099.01|0
1764259280000|2025-11-27 16:01:20|2098.91|2098.91|2098.91|2098.91|2098.91|2098.91|2098.91|2098.91|0
1764259300000|2025-11-27 16:01:40|2098.81|2098.81|2098.81|2098.81|2098.81|2098.81|2098.81|2098.81|0
1764259310000|2025-11-27 16:01:50|2098.94|2098.94|2099.04|2099.04|2099.04|2099.04|2098.94|2098.94|0
1764259320000|2025-11-27 16:02:00|2099.16|2099.16|2099.33|2099.33|2099.33|2099.33|2099.16|2099.16|0
1764259330000|2025-11-27 16:02:10|2099.46|2099.46|2099.46|2099.46|2099.46|2099.46|2099.46|2099.46|0
1764259350000|2025-11-27 16:02:30|2099.58|2099.58|2099.58|2099.58|2099.58|2099.58|2099.58|2099.58|0
1764259360000|2025-11-27 16:02:40|2099.46|2099.46|2099.49|2099.49|2099.49|2099.49|2099.46|2099.46|0
1764259380000|2025-11-27 16:03:00|2099.58|2099.58|2099.58|2099.58|2099.63|2099.63|2099.58|2099.58|0
1764259390000|2025-11-27 16:03:10|2099.54|2099.54|2099.54|2099.54|2099.54|2099.54|2099.54|2099.54|0
1764259410000|2025-11-27 16:03:30|2099.63|2099.63|2099.63|2099.63|2099.63|2099.63|2099.63|2099.63|0
1764259420000|2025-11-27 16:03:40|2099.58|2099.58|2099.58|2099.58|2099.58|2099.58|2099.58|2099.58|0
1764259430000|2025-11-27 16:03:50|2099.51|2099.51|2099.51|2099.51|2099.51|2099.51|2099.51|2099.51|0
1764259440000|2025-11-27 16:04:00|2099.48|2099.48|2099.54|2099.54|2099.54|2099.54|2099.48|2099.48|0
1764259450000|2025-11-27 16:04:10|2099.71|2099.71|2099.8|2099.8|2099.8|2099.8|2099.71|2099.71|0
1764259480000|2025-11-27 16:04:40|2100.05|2100.05|2100.11|2100.11|2100.11|2100.11|2100.05|2100.05|0
1764259500000|2025-11-27 16:05:00|2100.18|2100.18|2100.55|2100.55|2100.55|2100.55|2100.18|2100.18|0
1764259510000|2025-11-27 16:05:10|2100.64|2100.64|2100.61|2100.61|2100.64|2100.64|2100.61|2100.61|0
1764259520000|2025-11-27 16:05:20|2100.66|2100.66|2100.51|2100.51|2100.66|2100.66|2100.51|2100.51|0
1764259560000|2025-11-27 16:06:00|2100.48|2100.48|2100.65|2100.65|2100.65|2100.65|2100.48|2100.48|0
1764259580000|2025-11-27 16:06:20|2100.82|2100.82|2100.82|2100.82|2100.82|2100.82|2100.72|2100.72|0
1764259590000|2025-11-27 16:06:30|2100.76|2100.76|2100.76|2100.76|2100.76|2100.76|2100.76|2100.76|0
1764259600000|2025-11-27 16:06:40|2100.67|2100.67|2100.6|2100.6|2100.67|2100.67|2100.44|2100.44|0
1764259610000|2025-11-27 16:06:50|2100.63|2100.63|2100.63|2100.63|2100.63|2100.63|2100.63|2100.63|0
1764259620000|2025-11-27 16:07:00|2100.53|2100.53|2100.53|2100.53|2100.53|2100.53|2100.53|2100.53|0
1764259680000|2025-11-27 16:08:00|2100.68|2100.68|2100.68|2100.68|2100.68|2100.68|2100.68|2100.68|0
1764259690000|2025-11-27 16:08:10|2100.58|2100.58|2100.55|2100.55|2100.58|2100.58|2100.55|2100.55|0
1764259700000|2025-11-27 16:08:20|2100.6|2100.6|2100.48|2100.48|2100.6|2100.6|2100.48|2100.48|0
1764259710000|2025-11-27 16:08:30|2100.35|2100.35|2100.35|2100.35|2100.35|2100.35|2100.35|2100.35|0
1764259720000|2025-11-27 16:08:40|2100.45|2100.45|2100.41|2100.41|2100.45|2100.45|2100.35|2100.35|0
1764259730000|2025-11-27 16:08:50|2100.52|2100.52|2100.52|2100.52|2100.52|2100.52|2100.52|2100.52|0
1764259780000|2025-11-27 16:09:40|2100.55|2100.55|2100.55|2100.55|2100.55|2100.55|2100.55|2100.55|0
1764259820000|2025-11-27 16:10:20|2100.38|2100.38|2100.31|2100.31|2100.38|2100.38|2100.31|2100.31|0
1764259850000|2025-11-27 16:10:50|2100.41|2100.41|2100.41|2100.41|2100.41|2100.41|2100.41|2100.41|0
1764259860000|2025-11-27 16:11:00|2100.31|2100.31|2100.6|2100.6|2100.6|2100.6|2100.31|2100.31|0
1764259880000|2025-11-27 16:11:20|2100.63|2100.63|2100.6|2100.6|2100.63|2100.63|2100.6|2100.6|0
1764259890000|2025-11-27 16:11:30|2100.73|2100.73|2100.87|2100.87|2100.9|2100.9|2100.73|2100.73|0
1764259910000|2025-11-27 16:11:50|2100.97|2100.97|2101.07|2101.07|2101.07|2101.07|2100.94|2100.94|0
1764259930000|2025-11-27 16:12:10|2101.19|2101.19|2101.24|2101.24|2101.24|2101.24|2101.19|2101.19|0
1764259940000|2025-11-27 16:12:20|2101.17|2101.17|2101.26|2101.26|2101.26|2101.26|2101.17|2101.17|0
1764259970000|2025-11-27 16:12:50|2101.44|2101.44|2101.61|2101.61|2101.61|2101.61|2101.44|2101.44|0
1764259980000|2025-11-27 16:13:00|2101.54|2101.54|2101.54|2101.54|2101.54|2101.54|2101.54|2101.54|0
1764260000000|2025-11-27 16:13:20|2101.47|2101.47|2101.47|2101.47|2101.47|2101.47|2101.47|2101.47|0
1764260010000|2025-11-27 16:13:30|2101.72|2101.72|2101.72|2101.72|2101.72|2101.72|2101.72|2101.72|0
1764260080000|2025-11-27 16:14:40|2101.69|2101.69|2101.75|2101.75|2101.75|2101.75|2101.69|2101.69|0
1764260110000|2025-11-27 16:15:10|2101.85|2101.85|2101.98|2101.98|2101.98|2101.98|2101.85|2101.85|0
1764260160000|2025-11-27 16:16:00|2101.93|2101.93|2101.93|2101.93|2101.93|2101.93|2101.93|2101.93|0
1764260170000|2025-11-27 16:16:10|2102.08|2102.08|2102.08|2102.08|2102.08|2102.08|2102.08|2102.08|0
1764260200000|2025-11-27 16:16:40|2102.17|2102.17|2102.23|2102.23|2102.23|2102.23|2102.17|2102.17|0
1764260210000|2025-11-27 16:16:50|2102.43|2102.43|2102.33|2102.33|2102.43|2102.43|2102.33|2102.33|0
1764260220000|2025-11-27 16:17:00|2102.38|2102.38|2102.28|2102.28|2102.38|2102.38|2102.28|2102.28|0
1764260230000|2025-11-27 16:17:10|2102.37|2102.37|2102.34|2102.34|2102.37|2102.37|2102.34|2102.34|0
1764260240000|2025-11-27 16:17:20|2102.38|2102.38|2102.6|2102.6|2102.6|2102.6|2102.38|2102.38|0
1764260250000|2025-11-27 16:17:30|2102.57|2102.57|2102.06|2102.06|2102.57|2102.57|2102.06|2102.06|0
1764260260000|2025-11-27 16:17:40|2101.78|2101.78|2101.78|2101.78|2101.78|2101.78|2101.78|2101.78|0
1764260270000|2025-11-27 16:17:50|2101.59|2101.59|2101.96|2101.96|2101.96|2101.96|2101.59|2101.59|0
1764260290000|2025-11-27 16:18:10|2102|2102|2102.09|2102.09|2102.09|2102.09|2102|2102|0
1764260300000|2025-11-27 16:18:20|2102.04|2102.04|2102.04|2102.04|2102.04|2102.04|2102.04|2102.04|0
1764260340000|2025-11-27 16:19:00|2102.26|2102.26|2102.26|2102.26|2102.26|2102.26|2102.26|2102.26|0
1764260350000|2025-11-27 16:19:10|2102.38|2102.38|2102.47|2102.47|2102.47|2102.47|2102.38|2102.38|0
1764260370000|2025-11-27 16:19:30|2102.44|2102.44|2102.43|2102.43|2102.44|2102.44|2102.4|2102.4|0
1764260390000|2025-11-27 16:19:50|2102.53|2102.53|2102.5|2102.5|2102.53|2102.53|2102.5|2102.5|0
1764260400000|2025-11-27 16:20:00|2101.96|2101.96|2101.88|2101.88|2101.96|2101.96|2101.88|2101.88|0
1764260410000|2025-11-27 16:20:10|2101.79|2101.79|2101.88|2101.88|2101.88|2101.88|2101.79|2101.79|0
1764260420000|2025-11-27 16:20:20|2102|2102|2102|2102|2102|2102|2102|2102|0
1764260430000|2025-11-27 16:20:30|2102.04|2102.04|2101.87|2101.87|2102.04|2102.04|2101.87|2101.87|0
1764260460000|2025-11-27 16:21:00|2101.78|2101.78|2101.87|2101.87|2101.87|2101.87|2101.78|2101.78|0
1764260480000|2025-11-27 16:21:20|2101.84|2101.84|2101.89|2101.89|2101.89|2101.89|2101.77|2101.77|0
1764260500000|2025-11-27 16:21:40|2101.98|2101.98|2101.98|2101.98|2101.98|2101.98|2101.98|2101.98|0
1764260530000|2025-11-27 16:22:10|2101.86|2101.86|2101.95|2101.95|2101.95|2101.95|2101.86|2101.86|0
1764260540000|2025-11-27 16:22:20|2101.89|2101.89|2101.92|2101.92|2101.92|2101.92|2101.8|2101.8|0
1764260550000|2025-11-27 16:22:30|2102.05|2102.05|2102.05|2102.05|2102.05|2102.05|2102.05|2102.05|0
1764260600000|2025-11-27 16:23:20|2101.99|2101.99|2102.05|2102.05|2102.05|2102.05|2101.99|2101.99|0
1764260620000|2025-11-27 16:23:40|2102.14|2102.14|2102.05|2102.05|2102.14|2102.14|2102.05|2102.05|0
1764260630000|2025-11-27 16:23:50|2102.11|2102.11|2102.11|2102.11|2102.11|2102.11|2102.11|2102.11|0
1764260640000|2025-11-27 16:24:00|2102.02|2102.02|2101.97|2101.97|2102.02|2102.02|2101.97|2101.97|0
1764260660000|2025-11-27 16:24:20|2101.9|2101.9|2101.96|2101.96|2101.96|2101.96|2101.9|2101.9|0
1764260700000|2025-11-27 16:25:00|2102.01|2102.01|2102.01|2102.01|2102.01|2102.01|2102.01|2102.01|0
1764260710000|2025-11-27 16:25:10|2101.94|2101.94|2101.94|2101.94|2101.94|2101.94|2101.94|2101.94|0
1764260720000|2025-11-27 16:25:20|2101.82|2101.82|2101.82|2101.82|2101.82|2101.82|2101.82|2101.82|0
1764260740000|2025-11-27 16:25:40|2101.93|2101.93|2101.93|2101.93|2101.93|2101.93|2101.93|2101.93|0
1764260750000|2025-11-27 16:25:50|2101.98|2101.98|2101.98|2101.98|2101.98|2101.98|2101.98|2101.98|0
1764260760000|2025-11-27 16:26:00|2101.94|2101.94|2101.84|2101.84|2101.94|2101.94|2101.84|2101.84|0
1764260780000|2025-11-27 16:26:20|2101.89|2101.89|2101.89|2101.89|2101.89|2101.89|2101.89|2101.89|0
1764260790000|2025-11-27 16:26:30|2102.07|2102.07|2101.82|2101.82|2102.07|2102.07|2101.81|2101.81|0
1764260800000|2025-11-27 16:26:40|2101.87|2101.87|2101.87|2101.87|2101.87|2101.87|2101.87|2101.87|0
1764260810000|2025-11-27 16:26:50|2101.92|2101.92|2101.83|2101.83|2101.92|2101.92|2101.82|2101.82|0
1764260820000|2025-11-27 16:27:00|2101.74|2101.74|2101.74|2101.74|2101.74|2101.74|2101.74|2101.74|0
1764260830000|2025-11-27 16:27:10|2101.87|2101.87|2101.7|2101.7|2101.87|2101.87|2101.62|2101.62|0
1764260850000|2025-11-27 16:27:30|2101.77|2101.77|2101.77|2101.77|2101.77|2101.77|2101.77|2101.77|0
1764260870000|2025-11-27 16:27:50|2101.6|2101.6|2101.64|2101.64|2101.7|2101.7|2101.6|2101.6|0
1764260880000|2025-11-27 16:28:00|2101.47|2101.47|2100.78|2100.78|2101.47|2101.47|2100.78|2100.78|0
1764260890000|2025-11-27 16:28:10|2100.71|2100.71|2100.88|2100.88|2100.88|2100.88|2100.71|2100.71|0
1764260900000|2025-11-27 16:28:20|2100.85|2100.85|2100.75|2100.75|2100.85|2100.85|2100.75|2100.75|0
1764260910000|2025-11-27 16:28:30|2100.84|2100.84|2101.13|2101.13|2101.13|2101.13|2100.84|2100.84|0
1764260920000|2025-11-27 16:28:40|2101.02|2101.02|2101.02|2101.02|2101.02|2101.02|2101.02|2101.02|0
1764260930000|2025-11-27 16:28:50|2100.93|2100.93|2101.04|2101.04|2101.14|2101.14|2100.93|2100.93|0
1764260940000|2025-11-27 16:29:00|2100.87|2100.87|2101.03|2101.03|2101.09|2101.09|2100.87|2100.87|0
1764260950000|2025-11-27 16:29:10|2100.98|2100.98|2100.98|2100.98|2100.98|2100.98|2100.98|2100.98|0
1764260960000|2025-11-27 16:29:20|2101.1|2101.1|2101.25|2101.25|2101.25|2101.25|2101.1|2101.1|0
1764260970000|2025-11-27 16:29:30|2101.32|2101.32|2101.35|2101.35|2101.35|2101.35|2101.32|2101.32|0
1764260980000|2025-11-27 16:29:40|2101.38|2101.38|2101.49|2101.49|2101.49|2101.49|2101.04|2101.04|0
1764260990000|2025-11-27 16:29:50|2101.27|2101.27|2101.49|2101.49|2101.49|2101.49|2101.15|2101.15|0
1764317700000|2025-11-28 08:15:00|2107.21|2107.21|2107.21|2107.21|2107.21|2107.21|2107.21|2107.21|0
1764317720000|2025-11-28 08:15:20|2107.34|2107.34|2107.34|2107.34|2107.34|2107.34|2107.34|2107.34|0
1764317730000|2025-11-28 08:15:30|2107|2107|2107|2107|2107|2107|2107|2107|0
1764317750000|2025-11-28 08:15:50|2107.05|2107.05|2107.05|2107.05|2107.05|2107.05|2107.05|2107.05|0
1764317770000|2025-11-28 08:16:10|2107|2107|2107|2107|2107|2107|2107|2107|0
1764317790000|2025-11-28 08:16:30|2107.12|2107.12|2107.12|2107.12|2107.12|2107.12|2107.12|2107.12|0
1764317820000|2025-11-28 08:17:00|2107.18|2107.18|2107.18|2107.18|2107.18|2107.18|2107.18|2107.18|0
1764317840000|2025-11-28 08:17:20|2107.27|2107.27|2107.27|2107.27|2107.27|2107.27|2107.27|2107.27|0
1764317850000|2025-11-28 08:17:30|2107.36|2107.36|2107.36|2107.36|2107.36|2107.36|2107.36|2107.36|0
1764317870000|2025-11-28 08:17:50|2107.56|2107.56|2108.08|2108.08|2108.26|2108.26|2107.56|2107.56|0
1764317900000|2025-11-28 08:18:20|2108.26|2108.26|2108.26|2108.26|2108.26|2108.26|2108.26|2108.26|0
1764317910000|2025-11-28 08:18:30|2108.16|2108.16|2108.16|2108.16|2108.16|2108.16|2108.16|2108.16|0
1764317930000|2025-11-28 08:18:50|2108.31|2108.31|2108.31|2108.31|2108.31|2108.31|2108.31|2108.31|0
1764317940000|2025-11-28 08:19:00|2108.44|2108.44|2108.44|2108.44|2108.44|2108.44|2108.44|2108.44|0
1764317970000|2025-11-28 08:19:30|2108.26|2108.26|2108.26|2108.26|2108.26|2108.26|2108.26|2108.26|0
1764317980000|2025-11-28 08:19:40|2108.38|2108.38|2108.26|2108.26|2108.38|2108.38|2108.26|2108.26|0
1764317990000|2025-11-28 08:19:50|2108.5|2108.5|2108.61|2108.61|2108.61|2108.61|2108.5|2108.5|0
1764318000000|2025-11-28 08:20:00|2108.37|2108.37|2108.37|2108.37|2108.37|2108.37|2108.37|2108.37|0
1764318020000|2025-11-28 08:20:20|2108.27|2108.27|2108.27|2108.27|2108.27|2108.27|2108.27|2108.27|0
1764318050000|2025-11-28 08:20:50|2107.8|2107.8|2107.8|2107.8|2107.8|2107.8|2107.8|2107.8|0
1764318060000|2025-11-28 08:21:00|2107.38|2107.38|2107.38|2107.38|2107.38|2107.38|2107.38|2107.38|0
1764318070000|2025-11-28 08:21:10|2107.34|2107.34|2107.44|2107.44|2107.44|2107.44|2107.34|2107.34|0
1764318090000|2025-11-28 08:21:30|2107.57|2107.57|2107.94|2107.94|2107.94|2107.94|2107.57|2107.57|0
1764318100000|2025-11-28 08:21:40|2107.85|2107.85|2107.85|2107.85|2108.03|2108.03|2107.85|2107.85|0
1764318110000|2025-11-28 08:21:50|2107.91|2107.91|2107.91|2107.91|2107.91|2107.91|2107.91|2107.91|0
1764318120000|2025-11-28 08:22:00|2107.84|2107.84|2107.84|2107.84|2107.84|2107.84|2107.84|2107.84|0
1764318130000|2025-11-28 08:22:10|2107.74|2107.74|2107.68|2107.68|2107.74|2107.74|2107.68|2107.68|0
1764318150000|2025-11-28 08:22:30|2107.74|2107.74|2107.74|2107.74|2107.74|2107.74|2107.74|2107.74|0
1764318180000|2025-11-28 08:23:00|2107.54|2107.54|2107.54|2107.54|2107.54|2107.54|2107.54|2107.54|0
1764318200000|2025-11-28 08:23:20|2107.48|2107.48|2107.48|2107.48|2107.48|2107.48|2107.48|2107.48|0
1764318220000|2025-11-28 08:23:40|2107.28|2107.28|2106.84|2106.84|2107.28|2107.28|2106.84|2106.84|0
1764318230000|2025-11-28 08:23:50|2106.73|2106.73|2106.73|2106.73|2106.73|2106.73|2106.73|2106.73|0
1764318290000|2025-11-28 08:24:50|2106.59|2106.59|2106.59|2106.59|2106.59|2106.59|2106.59|2106.59|0
1764318310000|2025-11-28 08:25:10|2106.66|2106.66|2106.66|2106.66|2106.66|2106.66|2106.66|2106.66|0
1764318340000|2025-11-28 08:25:40|2106.63|2106.63|2106.63|2106.63|2106.63|2106.63|2106.63|2106.63|0
1764318360000|2025-11-28 08:26:00|2106.74|2106.74|2106.71|2106.71|2106.74|2106.74|2106.71|2106.71|0
1764318410000|2025-11-28 08:26:50|2106.61|2106.61|2106.61|2106.61|2106.61|2106.61|2106.61|2106.61|0
1764318420000|2025-11-28 08:27:00|2105.57|2105.57|2105.21|2105.21|2105.57|2105.57|2105.21|2105.21|0
1764318430000|2025-11-28 08:27:10|2104.92|2104.92|2104.75|2104.75|2104.92|2104.92|2104.75|2104.75|0
1764318440000|2025-11-28 08:27:20|2104.68|2104.68|2104.68|2104.68|2104.68|2104.68|2104.68|2104.68|0
1764318450000|2025-11-28 08:27:30|2104.58|2104.58|2104.49|2104.49|2104.58|2104.58|2104.49|2104.49|0
1764318520000|2025-11-28 08:28:40|2104.39|2104.39|2104.39|2104.39|2104.39|2104.39|2104.39|2104.39|0
1764318530000|2025-11-28 08:28:50|2104.49|2104.49|2104.49|2104.49|2104.49|2104.49|2104.49|2104.49|0
1764318540000|2025-11-28 08:29:00|2104.54|2104.54|2104.41|2104.41|2104.64|2104.64|2104.41|2104.41|0
1764318560000|2025-11-28 08:29:20|2104.34|2104.34|2104.27|2104.27|2104.34|2104.34|2104.27|2104.27|0
1764318600000|2025-11-28 08:30:00|2104.42|2104.42|2104.31|2104.31|2104.42|2104.42|2104.31|2104.31|0
1764318660000|2025-11-28 08:31:00|2104.25|2104.25|2104.2|2104.2|2104.31|2104.31|2104.2|2104.2|0
1764318690000|2025-11-28 08:31:30|2104.14|2104.14|2104.14|2104.14|2104.14|2104.14|2104.14|2104.14|0
1764318700000|2025-11-28 08:31:40|2104.25|2104.25|2104.25|2104.25|2104.25|2104.25|2104.25|2104.25|0
1764318720000|2025-11-28 08:32:00|2104.34|2104.34|2104.25|2104.25|2104.34|2104.34|2104.25|2104.25|0
1764318740000|2025-11-28 08:32:20|2104.16|2104.16|2104.16|2104.16|2104.16|2104.16|2104.16|2104.16|0
1764318800000|2025-11-28 08:33:20|2104.27|2104.27|2104.21|2104.21|2104.27|2104.27|2104.21|2104.21|0
1764318850000|2025-11-28 08:34:10|2104.31|2104.31|2104.4|2104.4|2104.4|2104.4|2104.31|2104.31|0
1764318860000|2025-11-28 08:34:20|2104.5|2104.5|2104.5|2104.5|2104.5|2104.5|2104.5|2104.5|0
1764318900000|2025-11-28 08:35:00|2104.56|2104.56|2104.74|2104.74|2104.74|2104.74|2104.56|2104.56|0
1764318910000|2025-11-28 08:35:10|2104.88|2104.88|2104.88|2104.88|2104.88|2104.88|2104.88|2104.88|0
1764318930000|2025-11-28 08:35:30|2104.69|2104.69|2104.69|2104.69|2104.69|2104.69|2104.69|2104.69|0
1764318990000|2025-11-28 08:36:30|2104.78|2104.78|2104.78|2104.78|2104.78|2104.78|2104.78|2104.78|0
1764319000000|2025-11-28 08:36:40|2104.89|2104.89|2105|2105|2105|2105|2104.89|2104.89|0
1764319030000|2025-11-28 08:37:10|2104.94|2104.94|2104.94|2104.94|2104.94|2104.94|2104.94|2104.94|0
1764319040000|2025-11-28 08:37:20|2104.77|2104.77|2104.77|2104.77|2104.77|2104.77|2104.77|2104.77|0
1764319050000|2025-11-28 08:37:30|2104.87|2104.87|2104.87|2104.87|2104.87|2104.87|2104.87|2104.87|0
1764319100000|2025-11-28 08:38:20|2105.12|2105.12|2105.12|2105.12|2105.12|2105.12|2105.12|2105.12|0
1764319160000|2025-11-28 08:39:20|2105.21|2105.21|2105.3|2105.3|2105.3|2105.3|2105.21|2105.21|0
1764319170000|2025-11-28 08:39:30|2105.27|2105.27|2105.53|2105.53|2105.53|2105.53|2105.27|2105.27|0
1764319180000|2025-11-28 08:39:40|2105.63|2105.63|2105.66|2105.66|2105.66|2105.66|2105.63|2105.63|0
1764319190000|2025-11-28 08:39:50|2105.83|2105.83|2105.83|2105.83|2105.83|2105.83|2105.83|2105.83|0
1764319200000|2025-11-28 08:40:00|2106|2106|2106.48|2106.48|2106.48|2106.48|2106|2106|0
1764319210000|2025-11-28 08:40:10|2106.43|2106.43|2106.54|2106.54|2106.54|2106.54|2106.43|2106.43|0
1764319220000|2025-11-28 08:40:20|2106.68|2106.68|2106.68|2106.68|2106.68|2106.68|2106.68|2106.68|0
1764319230000|2025-11-28 08:40:30|2108.38|2108.38|2108.45|2108.45|2108.54|2108.54|2108.38|2108.38|0
1764319250000|2025-11-28 08:40:50|2108.67|2108.67|2108.67|2108.67|2108.67|2108.67|2108.67|2108.67|0
1764319260000|2025-11-28 08:41:00|2108.79|2108.79|2108.79|2108.79|2108.79|2108.79|2108.79|2108.79|0
1764319280000|2025-11-28 08:41:20|2108.88|2108.88|2108.81|2108.81|2108.98|2108.98|2108.64|2108.64|0
1764319290000|2025-11-28 08:41:30|2108.64|2108.64|2108.81|2108.81|2108.81|2108.81|2108.64|2108.64|0
1764319300000|2025-11-28 08:41:40|2108.58|2108.58|2108.58|2108.58|2108.58|2108.58|2108.58|2108.58|0
1764319320000|2025-11-28 08:42:00|2108.55|2108.55|2108.55|2108.55|2108.55|2108.55|2108.55|2108.55|0
1764319340000|2025-11-28 08:42:20|2108.72|2108.72|2108.72|2108.72|2108.72|2108.72|2108.72|2108.72|0
1764319350000|2025-11-28 08:42:30|2108.83|2108.83|2109.16|2109.16|2109.16|2109.16|2108.83|2108.83|0
1764319360000|2025-11-28 08:42:40|2109.5|2109.5|2110.02|2110.02|2110.02|2110.02|2109.5|2109.5|0
1764319370000|2025-11-28 08:42:50|2110.21|2110.21|2110.68|2110.68|2110.68|2110.68|2110.21|2110.21|0
1764319380000|2025-11-28 08:43:00|2110.58|2110.58|2110.58|2110.58|2110.58|2110.58|2110.58|2110.58|0
1764319390000|2025-11-28 08:43:10|2110.63|2110.63|2110.78|2110.78|2110.78|2110.78|2110.63|2110.63|0
1764319410000|2025-11-28 08:43:30|2110.81|2110.81|2110.71|2110.71|2110.81|2110.81|2110.71|2110.71|0
1764319440000|2025-11-28 08:44:00|2110.6|2110.6|2110.6|2110.6|2110.6|2110.6|2110.6|2110.6|0
1764319450000|2025-11-28 08:44:10|2110.57|2110.57|2110.57|2110.57|2110.57|2110.57|2110.57|2110.57|0
1764319470000|2025-11-28 08:44:30|2110.67|2110.67|2110.67|2110.67|2110.67|2110.67|2110.67|2110.67|0
1764319480000|2025-11-28 08:44:40|2110.84|2110.84|2110.67|2110.67|2110.84|2110.84|2110.67|2110.67|0
1764319490000|2025-11-28 08:44:50|2110.84|2110.84|2110.84|2110.84|2110.84|2110.84|2110.84|2110.84|0
1764319500000|2025-11-28 08:45:00|2110.67|2110.67|2110.67|2110.67|2110.67|2110.67|2110.67|2110.67|0
1764319530000|2025-11-28 08:45:30|2110.58|2110.58|2110.64|2110.64|2110.64|2110.64|2110.58|2110.58|0
1764319540000|2025-11-28 08:45:40|2110.73|2110.73|2110.73|2110.73|2110.73|2110.73|2110.73|2110.73|0
1764319580000|2025-11-28 08:46:20|2110.68|2110.68|2110.68|2110.68|2110.68|2110.68|2110.68|2110.68|0
1764319590000|2025-11-28 08:46:30|2109.96|2109.96|2109.78|2109.78|2110.05|2110.05|2109.78|2109.78|0
1764319600000|2025-11-28 08:46:40|2109.51|2109.51|2109.44|2109.44|2109.51|2109.51|2109.44|2109.44|0
1764319610000|2025-11-28 08:46:50|2108.82|2108.82|2108.82|2108.82|2108.82|2108.82|2108.82|2108.82|0
1764319630000|2025-11-28 08:47:10|2108.73|2108.73|2108.73|2108.73|2108.73|2108.73|2108.73|2108.73|0
1764319640000|2025-11-28 08:47:20|2108.62|2108.62|2108.62|2108.62|2108.62|2108.62|2108.62|2108.62|0
1764319650000|2025-11-28 08:47:30|2108.74|2108.74|2108.65|2108.65|2108.74|2108.74|2108.65|2108.65|0
1764319660000|2025-11-28 08:47:40|2107.81|2107.81|2107.56|2107.56|2107.81|2107.81|2107.46|2107.46|0
1764319670000|2025-11-28 08:47:50|2107.39|2107.39|2107.28|2107.28|2107.39|2107.39|2107.28|2107.28|0
1764319680000|2025-11-28 08:48:00|2107.23|2107.23|2107.21|2107.21|2107.33|2107.33|2107.21|2107.21|0
1764319700000|2025-11-28 08:48:20|2107.11|2107.11|2107.21|2107.21|2107.21|2107.21|2107.11|2107.11|0
1764319710000|2025-11-28 08:48:30|2107.3|2107.3|2107.3|2107.3|2107.3|2107.3|2107.3|2107.3|0
1764319720000|2025-11-28 08:48:40|2107.25|2107.25|2107.25|2107.25|2107.25|2107.25|2107.25|2107.25|0
1764319740000|2025-11-28 08:49:00|2107.16|2107.16|2107.16|2107.16|2107.16|2107.16|2107.16|2107.16|0
1764319770000|2025-11-28 08:49:30|2106.99|2106.99|2106.99|2106.99|2106.99|2106.99|2106.99|2106.99|0
1764319780000|2025-11-28 08:49:40|2106.94|2106.94|2106.94|2106.94|2106.94|2106.94|2106.94|2106.94|0
1764319790000|2025-11-28 08:49:50|2106.76|2106.76|2106.94|2106.94|2106.94|2106.94|2106.76|2106.76|0
1764319800000|2025-11-28 08:50:00|2106.85|2106.85|2106.4|2106.4|2106.85|2106.85|2106.4|2106.4|0
1764319810000|2025-11-28 08:50:10|2106.43|2106.43|2106.43|2106.43|2106.43|2106.43|2106.43|2106.43|0
1764319820000|2025-11-28 08:50:20|2106.33|2106.33|2106.07|2106.07|2106.33|2106.33|2106.07|2106.07|0
1764319880000|2025-11-28 08:51:20|2106.01|2106.01|2105.97|2105.97|2106.07|2106.07|2105.97|2105.97|0
1764319890000|2025-11-28 08:51:30|2105.88|2105.88|2105.88|2105.88|2105.88|2105.88|2105.88|2105.88|0
1764319980000|2025-11-28 08:53:00|2106.13|2106.13|2106.13|2106.13|2106.13|2106.13|2106.13|2106.13|0
1764320000000|2025-11-28 08:53:20|2106.08|2106.08|2105.79|2105.79|2106.08|2106.08|2105.79|2105.79|0
1764320010000|2025-11-28 08:53:30|2105.74|2105.74|2105.96|2105.96|2105.96|2105.96|2105.74|2105.74|0
1764320070000|2025-11-28 08:54:30|2105.92|2105.92|2105.92|2105.92|2105.92|2105.92|2105.92|2105.92|0
1764320100000|2025-11-28 08:55:00|2105.74|2105.74|2105.74|2105.74|2105.74|2105.74|2105.74|2105.74|0
1764320160000|2025-11-28 08:56:00|2105.85|2105.85|2105.75|2105.75|2105.85|2105.85|2105.75|2105.75|0
1764320170000|2025-11-28 08:56:10|2105.21|2105.21|2104.82|2104.82|2105.21|2105.21|2104.82|2104.82|0
1764320180000|2025-11-28 08:56:20|2104.64|2104.64|2104.64|2104.64|2104.64|2104.64|2104.64|2104.64|0
1764320190000|2025-11-28 08:56:30|2104.06|2104.06|2103.96|2103.96|2104.06|2104.06|2103.96|2103.96|0
1764320200000|2025-11-28 08:56:40|2103.87|2103.87|2103.87|2103.87|2103.87|2103.87|2103.75|2103.75|0
1764320230000|2025-11-28 08:57:10|2103.97|2103.97|2103.97|2103.97|2103.97|2103.97|2103.97|2103.97|0
1764320240000|2025-11-28 08:57:20|2104.14|2104.14|2104.14|2104.14|2104.14|2104.14|2104.14|2104.14|0
1764320270000|2025-11-28 08:57:50|2104.1|2104.1|2104.1|2104.1|2104.1|2104.1|2104.1|2104.1|0
1764320330000|2025-11-28 08:58:50|2104.06|2104.06|2104.06|2104.06|2104.06|2104.06|2104.06|2104.06|0
1764320340000|2025-11-28 08:59:00|2103.92|2103.92|2103.92|2103.92|2103.92|2103.92|2103.92|2103.92|0
1764320360000|2025-11-28 08:59:20|2103.69|2103.69|2103.7|2103.7|2103.92|2103.92|2103.66|2103.66|0
1764320370000|2025-11-28 08:59:30|2103.77|2103.77|2104.38|2104.38|2104.38|2104.38|2103.77|2103.77|0
1764320380000|2025-11-28 08:59:40|2104.51|2104.51|2104.65|2104.65|2104.65|2104.65|2104.51|2104.51|0
1764320400000|2025-11-28 09:00:00|2104.75|2104.75|2105|2105|2105|2105|2104.75|2104.75|0
1764320410000|2025-11-28 09:00:10|2105.08|2105.08|2105.1|2105.1|2105.1|2105.1|2105.05|2105.05|0
1764320420000|2025-11-28 09:00:20|2105.81|2105.81|2105.56|2105.56|2105.81|2105.81|2105.39|2105.39|0
1764320430000|2025-11-28 09:00:30|2105.03|2105.03|2105.97|2105.97|2106.05|2106.05|2105.03|2105.03|0
1764320440000|2025-11-28 09:00:40|2105.9|2105.9|2106.14|2106.14|2106.14|2106.14|2105.9|2105.9|0
1764320450000|2025-11-28 09:00:50|2106.04|2106.04|2105.9|2105.9|2106.1|2106.1|2105.9|2105.9|0
1764320460000|2025-11-28 09:01:00|2105.52|2105.52|2106.51|2106.51|2106.59|2106.59|2105.52|2105.52|0
1764320470000|2025-11-28 09:01:10|2106.42|2106.42|2106.26|2106.26|2106.42|2106.42|2106.17|2106.17|0
1764320480000|2025-11-28 09:01:20|2106.36|2106.36|2106.36|2106.36|2106.36|2106.36|2106.36|2106.36|0
1764320490000|2025-11-28 09:01:30|2106.61|2106.61|2106.23|2106.23|2106.61|2106.61|2106.11|2106.11|0
1764320500000|2025-11-28 09:01:40|2106.36|2106.36|2106.22|2106.22|2106.36|2106.36|2106.22|2106.22|0
1764320510000|2025-11-28 09:01:50|2106.21|2106.21|2106.21|2106.21|2106.21|2106.21|2106.21|2106.21|0
1764320520000|2025-11-28 09:02:00|2105.96|2105.96|2106.5|2106.5|2106.5|2106.5|2105.96|2105.96|0
1764320530000|2025-11-28 09:02:10|2106.36|2106.36|2106.87|2106.87|2106.87|2106.87|2106.36|2106.36|0
1764320540000|2025-11-28 09:02:20|2107.23|2107.23|2107.02|2107.02|2107.23|2107.23|2106.9|2106.9|0
1764320550000|2025-11-28 09:02:30|2107.14|2107.14|2107.38|2107.38|2107.38|2107.38|2107.14|2107.14|0
1764320560000|2025-11-28 09:02:40|2107.13|2107.13|2107.13|2107.13|2107.13|2107.13|2107.13|2107.13|0
1764320570000|2025-11-28 09:02:50|2107.03|2107.03|2106.97|2106.97|2107.03|2107.03|2106.97|2106.97|0
1764320580000|2025-11-28 09:03:00|2107.03|2107.03|2107.03|2107.03|2107.03|2107.03|2107.03|2107.03|0
1764320600000|2025-11-28 09:03:20|2106.78|2106.78|2106.78|2106.78|2106.78|2106.78|2106.78|2106.78|0
1764320610000|2025-11-28 09:03:30|2106.65|2106.65|2106.49|2106.49|2106.65|2106.65|2106.49|2106.49|0
1764320620000|2025-11-28 09:03:40|2106.62|2106.62|2106.78|2106.78|2106.78|2106.78|2106.62|2106.62|0
1764320630000|2025-11-28 09:03:50|2106.66|2106.66|2106.66|2106.66|2106.66|2106.66|2106.66|2106.66|0
1764320640000|2025-11-28 09:04:00|2106.78|2106.78|2106.78|2106.78|2106.78|2106.78|2106.78|2106.78|0
1764320660000|2025-11-28 09:04:20|2106.88|2106.88|2106.87|2106.87|2107.17|2107.17|2106.87|2106.87|0
1764320680000|2025-11-28 09:04:40|2106.69|2106.69|2106.78|2106.78|2106.78|2106.78|2106.69|2106.69|0
1764320700000|2025-11-28 09:05:00|2106.72|2106.72|2106.72|2106.72|2106.72|2106.72|2106.61|2106.61|0
1764320720000|2025-11-28 09:05:20|2106.82|2106.82|2106.91|2106.91|2106.91|2106.91|2106.82|2106.82|0
1764320750000|2025-11-28 09:05:50|2106.98|2106.98|2106.95|2106.95|2106.98|2106.98|2106.95|2106.95|0
1764320780000|2025-11-28 09:06:20|2106.85|2106.85|2106.85|2106.85|2106.85|2106.85|2106.85|2106.85|0
1764320790000|2025-11-28 09:06:30|2107.04|2107.04|2107.11|2107.11|2107.11|2107.11|2107.04|2107.04|0
1764320830000|2025-11-28 09:07:10|2107.21|2107.21|2107.34|2107.34|2107.46|2107.46|2107.21|2107.21|0
1764320840000|2025-11-28 09:07:20|2107.4|2107.4|2107.4|2107.4|2107.4|2107.4|2107.4|2107.4|0
1764320860000|2025-11-28 09:07:40|2107.34|2107.34|2107.34|2107.34|2107.34|2107.34|2107.29|2107.29|0
1764320880000|2025-11-28 09:08:00|2106.52|2106.52|2106.71|2106.71|2106.71|2106.71|2106.52|2106.52|0
1764320890000|2025-11-28 09:08:10|2106.66|2106.66|2106.66|2106.66|2106.66|2106.66|2106.66|2106.66|0
1764320900000|2025-11-28 09:08:20|2106.76|2106.76|2106.92|2106.92|2106.92|2106.92|2106.76|2106.76|0
1764320930000|2025-11-28 09:08:50|2106.97|2106.97|2106.97|2106.97|2106.97|2106.97|2106.97|2106.97|0
1764320950000|2025-11-28 09:09:10|2106.87|2106.87|2106.7|2106.7|2106.87|2106.87|2106.7|2106.7|0
1764320970000|2025-11-28 09:09:30|2106.76|2106.76|2106.76|2106.76|2106.76|2106.76|2106.76|2106.76|0
1764321000000|2025-11-28 09:10:00|2106.87|2106.87|2106.53|2106.53|2106.87|2106.87|2106.53|2106.53|0
1764321020000|2025-11-28 09:10:20|2106.49|2106.49|2106.49|2106.49|2106.49|2106.49|2106.49|2106.49|0
1764321050000|2025-11-28 09:10:50|2106.44|2106.44|2106.44|2106.44|2106.44|2106.44|2106.44|2106.44|0
1764321060000|2025-11-28 09:11:00|2106.26|2106.26|2105.41|2105.41|2106.26|2106.26|2105.41|2105.41|0
1764321070000|2025-11-28 09:11:10|2105.09|2105.09|2105.06|2105.06|2105.09|2105.09|2105.06|2105.06|0
1764321080000|2025-11-28 09:11:20|2105.23|2105.23|2105.01|2105.01|2105.23|2105.23|2105.01|2105.01|0
1764321200000|2025-11-28 09:13:20|2105.07|2105.07|2105.07|2105.07|2105.07|2105.07|2105.07|2105.07|0
1764321230000|2025-11-28 09:13:50|2104.96|2104.96|2104.85|2104.85|2104.96|2104.96|2104.85|2104.85|0
1764321240000|2025-11-28 09:14:00|2104.35|2104.35|2103.84|2103.84|2104.35|2104.35|2103.84|2103.84|0
1764321250000|2025-11-28 09:14:10|2103.8|2103.8|2103.8|2103.8|2103.8|2103.8|2103.8|2103.8|0
1764321270000|2025-11-28 09:14:30|2103.45|2103.45|2103.45|2103.45|2103.45|2103.45|2103.45|2103.45|0
1764321320000|2025-11-28 09:15:20|2103|2103|2102.94|2102.94|2103|2103|2102.94|2102.94|0
1764321330000|2025-11-28 09:15:30|2102.85|2102.85|2102.73|2102.73|2102.85|2102.85|2102.73|2102.73|0
1764321360000|2025-11-28 09:16:00|2102.64|2102.64|2102.64|2102.64|2102.64|2102.64|2102.64|2102.64|0
1764321380000|2025-11-28 09:16:20|2102.73|2102.73|2102.82|2102.82|2102.82|2102.82|2102.73|2102.73|0
1764321400000|2025-11-28 09:16:40|2102.69|2102.69|2102.56|2102.56|2102.69|2102.69|2102.56|2102.56|0
1764321430000|2025-11-28 09:17:10|2102.73|2102.73|2102.85|2102.85|2102.85|2102.85|2102.73|2102.73|0
1764321440000|2025-11-28 09:17:20|2102.75|2102.75|2102.75|2102.75|2102.75|2102.75|2102.75|2102.75|0
1764321450000|2025-11-28 09:17:30|2102.81|2102.81|2102.81|2102.81|2102.81|2102.81|2102.81|2102.81|0
1764321490000|2025-11-28 09:18:10|2102.9|2102.9|2102.9|2102.9|2102.9|2102.9|2102.9|2102.9|0
1764321540000|2025-11-28 09:19:00|2102.84|2102.84|2102.84|2102.84|2102.84|2102.84|2102.84|2102.84|0
1764321610000|2025-11-28 09:20:10|2102.94|2102.94|2102.59|2102.59|2102.94|2102.94|2102.59|2102.59|0
1764321670000|2025-11-28 09:21:10|2102.9|2102.9|2103.19|2103.19|2103.19|2103.19|2102.9|2102.9|0
1764321700000|2025-11-28 09:21:40|2103.44|2103.44|2103.44|2103.44|2103.44|2103.44|2103.44|2103.44|0
1764321720000|2025-11-28 09:22:00|2103.39|2103.39|2103.39|2103.39|2103.39|2103.39|2103.39|2103.39|0
1764321740000|2025-11-28 09:22:20|2103.33|2103.33|2103.03|2103.03|2103.33|2103.33|2103.03|2103.03|0
1764321890000|2025-11-28 09:24:50|2103.07|2103.07|2103.07|2103.07|2103.07|2103.07|2103.07|2103.07|0
1764321910000|2025-11-28 09:25:10|2103.26|2103.26|2103.26|2103.26|2103.26|2103.26|2103.26|2103.26|0
1764321960000|2025-11-28 09:26:00|2103.36|2103.36|2103.26|2103.26|2103.36|2103.36|2103.26|2103.26|0
1764321980000|2025-11-28 09:26:20|2103.09|2103.09|2103.09|2103.09|2103.09|2103.09|2103.09|2103.09|0
1764322060000|2025-11-28 09:27:40|2103.26|2103.26|2103.16|2103.16|2103.26|2103.26|2103.16|2103.16|0
1764322080000|2025-11-28 09:28:00|2103.06|2103.06|2103.11|2103.11|2103.11|2103.11|2103.06|2103.06|0
1764322100000|2025-11-28 09:28:20|2103.21|2103.21|2103.21|2103.21|2103.21|2103.21|2103.21|2103.21|0
1764322130000|2025-11-28 09:28:50|2103.24|2103.24|2103.24|2103.24|2103.24|2103.24|2103.24|2103.24|0
1764322150000|2025-11-28 09:29:10|2103.04|2103.04|2103.04|2103.04|2103.04|2103.04|2103.04|2103.04|0
1764322190000|2025-11-28 09:29:50|2103.01|2103.01|2103.01|2103.01|2103.01|2103.01|2103.01|2103.01|0
1764322200000|2025-11-28 09:30:00|2102.92|2102.92|2102.92|2102.92|2102.92|2102.92|2102.92|2102.92|0
1764322210000|2025-11-28 09:30:10|2102.97|2102.97|2102.97|2102.97|2102.97|2102.97|2102.97|2102.97|0
1764322250000|2025-11-28 09:30:50|2103.02|2103.02|2103.02|2103.02|2103.02|2103.02|2103.02|2103.02|0
1764322300000|2025-11-28 09:31:40|2103.05|2103.05|2103.05|2103.05|2103.05|2103.05|2103.05|2103.05|0
1764322360000|2025-11-28 09:32:40|2103.17|2103.17|2103.27|2103.27|2103.27|2103.27|2103.17|2103.17|0
1764322450000|2025-11-28 09:34:10|2103.69|2103.69|2103.94|2103.94|2103.94|2103.94|2103.69|2103.69|0
1764322460000|2025-11-28 09:34:20|2103.44|2103.44|2103.25|2103.25|2103.44|2103.44|2103.25|2103.25|0
1764322480000|2025-11-28 09:34:40|2103.28|2103.28|2103.28|2103.28|2103.28|2103.28|2103.28|2103.28|0
1764322520000|2025-11-28 09:35:20|2103.37|2103.37|2103.37|2103.37|2103.37|2103.37|2103.37|2103.37|0
1764322530000|2025-11-28 09:35:30|2103.54|2103.54|2103.54|2103.54|2103.54|2103.54|2103.54|2103.54|0
1764322670000|2025-11-28 09:37:50|2103.65|2103.65|2103.72|2103.72|2103.72|2103.72|2103.65|2103.65|0
1764322690000|2025-11-28 09:38:10|2103.76|2103.76|2103.76|2103.76|2103.76|2103.76|2103.76|2103.76|0
1764322700000|2025-11-28 09:38:20|2103.41|2103.41|2103.41|2103.41|2103.41|2103.41|2103.41|2103.41|0
1764322740000|2025-11-28 09:39:00|2103.17|2103.17|2102.7|2102.7|2103.17|2103.17|2102.7|2102.7|0
1764322750000|2025-11-28 09:39:10|2102.63|2102.63|2102.63|2102.63|2102.63|2102.63|2102.63|2102.63|0
1764322760000|2025-11-28 09:39:20|2102.72|2102.72|2102.73|2102.73|2102.82|2102.82|2102.72|2102.72|0
1764322800000|2025-11-28 09:40:00|2102.89|2102.89|2102.89|2102.89|2102.89|2102.89|2102.89|2102.89|0
1764322810000|2025-11-28 09:40:10|2102.86|2102.86|2103.62|2103.62|2103.62|2103.62|2102.86|2102.86|0
1764322820000|2025-11-28 09:40:20|2103.72|2103.72|2103.72|2103.72|2103.72|2103.72|2103.72|2103.72|0
1764322830000|2025-11-28 09:40:30|2103.62|2103.62|2103.62|2103.62|2103.62|2103.62|2103.62|2103.62|0
1764322840000|2025-11-28 09:40:40|2103.35|2103.35|2103.23|2103.23|2103.35|2103.35|2103.23|2103.23|0
1764322860000|2025-11-28 09:41:00|2103.28|2103.28|2103.28|2103.28|2103.28|2103.28|2103.28|2103.28|0
1764322870000|2025-11-28 09:41:10|2103.18|2103.18|2103.18|2103.18|2103.18|2103.18|2103.18|2103.18|0
1764322890000|2025-11-28 09:41:30|2103.06|2103.06|2103.06|2103.06|2103.06|2103.06|2103.06|2103.06|0
1764322910000|2025-11-28 09:41:50|2103.01|2103.01|2103.01|2103.01|2103.01|2103.01|2103.01|2103.01|0
1764322930000|2025-11-28 09:42:10|2103.1|2103.1|2103.1|2103.1|2103.1|2103.1|2103.1|2103.1|0
1764322950000|2025-11-28 09:42:30|2103.16|2103.16|2103.16|2103.16|2103.16|2103.16|2103.16|2103.16|0
1764322980000|2025-11-28 09:43:00|2103.13|2103.13|2103.13|2103.13|2103.13|2103.13|2103.13|2103.13|0
1764323060000|2025-11-28 09:44:20|2103.18|2103.18|2103.11|2103.11|2103.18|2103.18|2103.11|2103.11|0
1764323070000|2025-11-28 09:44:30|2103.01|2103.01|2102.98|2102.98|2103.01|2103.01|2102.98|2102.98|0
1764323080000|2025-11-28 09:44:40|2103.01|2103.01|2103.01|2103.01|2103.01|2103.01|2103.01|2103.01|0
1764323110000|2025-11-28 09:45:10|2103.06|2103.06|2103.06|2103.06|2103.06|2103.06|2103.06|2103.06|0
1764323120000|2025-11-28 09:45:20|2102.91|2102.91|2102.96|2102.96|2102.96|2102.96|2102.91|2102.91|0
1764323130000|2025-11-28 09:45:30|2102.77|2102.77|2102.77|2102.77|2102.77|2102.77|2102.77|2102.77|0
1764323170000|2025-11-28 09:46:10|2102.6|2102.6|2102.6|2102.6|2102.6|2102.6|2102.6|2102.6|0
1764576910000|2025-12-01 08:15:10|2088.2|2088.2|2088.2|2088.2|2088.2|2088.2|2088.2|2088.2|0
1764576920000|2025-12-01 08:15:20|2088.1|2088.1|2088.1|2088.1|2088.1|2088.1|2088.1|2088.1|0
1764576960000|2025-12-01 08:16:00|2088.2|2088.2|2088.2|2088.2|2088.2|2088.2|2088.2|2088.2|0
1764577030000|2025-12-01 08:17:10|2088.1|2088.1|2088.1|2088.1|2088.1|2088.1|2088.1|2088.1|0
1764577050000|2025-12-01 08:17:30|2088.19|2088.19|2088.02|2088.02|2088.19|2088.19|2088.02|2088.02|0
1764577110000|2025-12-01 08:18:30|2087.92|2087.92|2087.81|2087.81|2087.92|2087.92|2087.81|2087.81|0
1764577120000|2025-12-01 08:18:40|2087.94|2087.94|2088.19|2088.19|2088.19|2088.19|2087.94|2087.94|0
1764577150000|2025-12-01 08:19:10|2088.22|2088.22|2088.22|2088.22|2088.22|2088.22|2088.22|2088.22|0
1764577160000|2025-12-01 08:19:20|2088.16|2088.16|2088.36|2088.36|2088.36|2088.36|2088.16|2088.16|0
1764577170000|2025-12-01 08:19:30|2088.42|2088.42|2088.42|2088.42|2088.42|2088.42|2088.42|2088.42|0
1764577190000|2025-12-01 08:19:50|2088.33|2088.33|2088.33|2088.33|2088.33|2088.33|2088.33|2088.33|0
1764577210000|2025-12-01 08:20:10|2088.39|2088.39|2088.39|2088.39|2088.39|2088.39|2088.39|2088.39|0
1764577230000|2025-12-01 08:20:30|2088.35|2088.35|2088.35|2088.35|2088.35|2088.35|2088.35|2088.35|0
1764577240000|2025-12-01 08:20:40|2088.41|2088.41|2088.41|2088.41|2088.41|2088.41|2088.41|2088.41|0
1764577300000|2025-12-01 08:21:40|2088.35|2088.35|2088.35|2088.35|2088.35|2088.35|2088.35|2088.35|0
1764577310000|2025-12-01 08:21:50|2087.81|2087.81|2087.81|2087.81|2087.81|2087.81|2087.81|2087.81|0
1764577320000|2025-12-01 08:22:00|2087.94|2087.94|2087.94|2087.94|2087.94|2087.94|2087.94|2087.94|0
1764577360000|2025-12-01 08:22:40|2087.85|2087.85|2087.85|2087.85|2087.85|2087.85|2087.85|2087.85|0
1764577380000|2025-12-01 08:23:00|2087.73|2087.73|2087.71|2087.71|2087.76|2087.76|2087.71|2087.71|0
1764577400000|2025-12-01 08:23:20|2087.53|2087.53|2087.53|2087.53|2087.53|2087.53|2087.53|2087.53|0
1764577420000|2025-12-01 08:23:40|2087.22|2087.22|2087.29|2087.29|2087.29|2087.29|2087.22|2087.22|0
1764577480000|2025-12-01 08:24:40|2087.47|2087.47|2087.53|2087.53|2087.53|2087.53|2087.47|2087.47|0
1764577500000|2025-12-01 08:25:00|2087.43|2087.43|2087.43|2087.43|2087.43|2087.43|2087.43|2087.43|0
1764577510000|2025-12-01 08:25:10|2087.2|2087.2|2087.09|2087.09|2087.2|2087.2|2087.09|2087.09|0
1764577520000|2025-12-01 08:25:20|2086.95|2086.95|2086.75|2086.75|2086.95|2086.95|2086.75|2086.75|0
1764577530000|2025-12-01 08:25:30|2086.63|2086.63|2086.51|2086.51|2086.63|2086.63|2086.51|2086.51|0
1764577540000|2025-12-01 08:25:40|2086.44|2086.44|2086.44|2086.44|2086.44|2086.44|2086.44|2086.44|0
1764577590000|2025-12-01 08:26:30|2085.41|2085.41|2085.44|2085.44|2085.44|2085.44|2085.41|2085.41|0
1764577610000|2025-12-01 08:26:50|2085.11|2085.11|2085.11|2085.11|2085.11|2085.11|2085.11|2085.11|0
1764577620000|2025-12-01 08:27:00|2084.96|2084.96|2084.17|2084.17|2084.96|2084.96|2084.17|2084.17|0
1764577630000|2025-12-01 08:27:10|2084|2084|2084|2084|2084|2084|2084|2084|0
1764577640000|2025-12-01 08:27:20|2082.1|2082.1|2081.93|2081.93|2082.1|2082.1|2081.93|2081.93|0
1764577660000|2025-12-01 08:27:40|2081.75|2081.75|2081.26|2081.26|2081.75|2081.75|2081.26|2081.26|0
1764577670000|2025-12-01 08:27:50|2081.43|2081.43|2081.36|2081.36|2081.43|2081.43|2081.36|2081.36|0
1764577690000|2025-12-01 08:28:10|2081.26|2081.26|2081.26|2081.26|2081.26|2081.26|2081.26|2081.26|0
1764577700000|2025-12-01 08:28:20|2081.15|2081.15|2081.25|2081.25|2081.25|2081.25|2081.15|2081.15|0
1764577720000|2025-12-01 08:28:40|2081.11|2081.11|2081.11|2081.11|2081.11|2081.11|2081.11|2081.11|0
1764577730000|2025-12-01 08:28:50|2081.36|2081.36|2081.16|2081.16|2081.36|2081.36|2081.11|2081.11|0
1764577740000|2025-12-01 08:29:00|2081.31|2081.31|2081.21|2081.21|2081.31|2081.31|2081.21|2081.21|0
1764577750000|2025-12-01 08:29:10|2081.03|2081.03|2081.12|2081.12|2081.12|2081.12|2081.03|2081.03|0
1764577760000|2025-12-01 08:29:20|2081|2081|2081|2081|2081|2081|2081|2081|0
1764577800000|2025-12-01 08:30:00|2080.91|2080.91|2081.11|2081.11|2081.11|2081.11|2080.91|2080.91|0
1764577810000|2025-12-01 08:30:10|2081.04|2081.04|2081.04|2081.04|2081.04|2081.04|2081.04|2081.04|0
1764577820000|2025-12-01 08:30:20|2081.17|2081.17|2081.29|2081.29|2081.29|2081.29|2081.17|2081.17|0
1764577840000|2025-12-01 08:30:40|2081.18|2081.18|2081.99|2081.99|2081.99|2081.99|2081.18|2081.18|0
1764577870000|2025-12-01 08:31:10|2081.93|2081.93|2082.03|2082.03|2082.03|2082.03|2081.93|2081.93|0
1764577890000|2025-12-01 08:31:30|2082.13|2082.13|2081.97|2081.97|2082.22|2082.22|2081.97|2081.97|0
1764577900000|2025-12-01 08:31:40|2082.1|2082.1|2082.1|2082.1|2082.1|2082.1|2082.1|2082.1|0
1764577920000|2025-12-01 08:32:00|2082.15|2082.15|2082.5|2082.5|2082.5|2082.5|2082.15|2082.15|0
1764577930000|2025-12-01 08:32:10|2082.55|2082.55|2082.65|2082.65|2082.65|2082.65|2082.55|2082.55|0
1764577950000|2025-12-01 08:32:30|2082.48|2082.48|2082.48|2082.48|2082.48|2082.48|2082.48|2082.48|0
1764577980000|2025-12-01 08:33:00|2082.66|2082.66|2082.27|2082.27|2082.66|2082.66|2082.17|2082.17|0
1764578010000|2025-12-01 08:33:30|2082.39|2082.39|2082.27|2082.27|2082.39|2082.39|2082.27|2082.27|0
1764578020000|2025-12-01 08:33:40|2082.2|2082.2|2082.23|2082.23|2082.3|2082.3|2082.2|2082.2|0
1764578070000|2025-12-01 08:34:30|2082.13|2082.13|2082.13|2082.13|2082.13|2082.13|2082.13|2082.13|0
1764578100000|2025-12-01 08:35:00|2082.25|2082.25|2082.25|2082.25|2082.25|2082.25|2082.25|2082.25|0
1764578110000|2025-12-01 08:35:10|2082.42|2082.42|2082.33|2082.33|2082.42|2082.42|2082.33|2082.33|0
1764578140000|2025-12-01 08:35:40|2082.19|2082.19|2081.77|2081.77|2082.19|2082.19|2081.77|2081.77|0
1764578150000|2025-12-01 08:35:50|2081.7|2081.7|2081.65|2081.65|2081.7|2081.7|2081.47|2081.47|0
1764578160000|2025-12-01 08:36:00|2081.83|2081.83|2081.36|2081.36|2081.83|2081.83|2081.36|2081.36|0
1764578170000|2025-12-01 08:36:10|2081.12|2081.12|2081.21|2081.21|2081.21|2081.21|2081.12|2081.12|0
1764578180000|2025-12-01 08:36:20|2081.12|2081.12|2081.16|2081.16|2081.16|2081.16|2081.12|2081.12|0
1764578200000|2025-12-01 08:36:40|2080.92|2080.92|2080.79|2080.79|2080.92|2080.92|2080.79|2080.79|0
1764578210000|2025-12-01 08:36:50|2080.7|2080.7|2080.7|2080.7|2080.7|2080.7|2080.7|2080.7|0
1764578220000|2025-12-01 08:37:00|2079.93|2079.93|2079.68|2079.68|2079.93|2079.93|2079.59|2079.59|0
1764578230000|2025-12-01 08:37:10|2079.63|2079.63|2079.63|2079.63|2079.63|2079.63|2079.63|2079.63|0
1764578240000|2025-12-01 08:37:20|2079.45|2079.45|2079.45|2079.45|2079.45|2079.45|2079.45|2079.45|0
1764578280000|2025-12-01 08:38:00|2079.28|2079.28|2079.28|2079.28|2079.28|2079.28|2079.28|2079.28|0
1764578290000|2025-12-01 08:38:10|2079.1|2079.1|2079.19|2079.19|2079.19|2079.19|2079.1|2079.1|0
1764578300000|2025-12-01 08:38:20|2079.07|2079.07|2079.07|2079.07|2079.07|2079.07|2079.07|2079.07|0
1764578340000|2025-12-01 08:39:00|2079.31|2079.31|2079.19|2079.19|2079.31|2079.31|2079.19|2079.19|0
1764578370000|2025-12-01 08:39:30|2079.29|2079.29|2079.22|2079.22|2079.29|2079.29|2079.22|2079.22|0
1764578400000|2025-12-01 08:40:00|2079.47|2079.47|2079.41|2079.41|2079.59|2079.59|2079.41|2079.41|0
1764578410000|2025-12-01 08:40:10|2079.47|2079.47|2079.47|2079.47|2079.47|2079.47|2079.47|2079.47|0
1764578430000|2025-12-01 08:40:30|2079.4|2079.4|2079.4|2079.4|2079.4|2079.4|2079.4|2079.4|0
1764578500000|2025-12-01 08:41:40|2079.97|2079.97|2079.97|2079.97|2079.97|2079.97|2079.97|2079.97|0
1764578510000|2025-12-01 08:41:50|2079.87|2079.87|2079.97|2079.97|2079.97|2079.97|2079.87|2079.87|0
1764578550000|2025-12-01 08:42:30|2080.22|2080.22|2080.22|2080.22|2080.22|2080.22|2080.22|2080.22|0
1764578570000|2025-12-01 08:42:50|2080.36|2080.36|2080.29|2080.29|2080.36|2080.36|2080.29|2080.29|0
1764578600000|2025-12-01 08:43:20|2080.4|2080.4|2080.4|2080.4|2080.4|2080.4|2080.4|2080.4|0
1764578610000|2025-12-01 08:43:30|2080.9|2080.9|2080.83|2080.83|2080.9|2080.9|2080.8|2080.8|0
1764578630000|2025-12-01 08:43:50|2081.13|2081.13|2080.96|2080.96|2081.13|2081.13|2080.96|2080.96|0
1764578660000|2025-12-01 08:44:20|2080.85|2080.85|2080.85|2080.85|2080.85|2080.85|2080.85|2080.85|0
1764578690000|2025-12-01 08:44:50|2081.08|2081.08|2081.32|2081.32|2081.82|2081.82|2081.08|2081.08|0
1764578700000|2025-12-01 08:45:00|2081.41|2081.41|2081.68|2081.68|2081.68|2081.68|2081.41|2081.41|0
1764578710000|2025-12-01 08:45:10|2081.81|2081.81|2081.63|2081.63|2081.81|2081.81|2081.63|2081.63|0
1764578720000|2025-12-01 08:45:20|2081.46|2081.46|2081.63|2081.63|2081.63|2081.63|2081.46|2081.46|0
1764578730000|2025-12-01 08:45:30|2081.74|2081.74|2081.55|2081.55|2081.74|2081.74|2081.55|2081.55|0
1764578760000|2025-12-01 08:46:00|2081.46|2081.46|2080.62|2080.62|2081.46|2081.46|2080.62|2080.62|0
1764578800000|2025-12-01 08:46:40|2080.79|2080.79|2080.9|2080.9|2080.93|2080.93|2080.7|2080.7|0
1764578810000|2025-12-01 08:46:50|2080.79|2080.79|2080.92|2080.92|2080.97|2080.97|2080.79|2080.79|0
1764578820000|2025-12-01 08:47:00|2081.01|2081.01|2081.11|2081.11|2081.11|2081.11|2081.01|2081.01|0
1764578870000|2025-12-01 08:47:50|2081.01|2081.01|2081.11|2081.11|2081.21|2081.21|2081.01|2081.01|0
1764578890000|2025-12-01 08:48:10|2081.21|2081.21|2081.11|2081.11|2081.21|2081.21|2081.11|2081.11|0
1764578910000|2025-12-01 08:48:30|2081.24|2081.24|2081.24|2081.24|2081.24|2081.24|2081.24|2081.24|0
1764578930000|2025-12-01 08:48:50|2080.95|2080.95|2080.95|2080.95|2080.95|2080.95|2080.95|2080.95|0
1764578970000|2025-12-01 08:49:30|2080.85|2080.85|2080.73|2080.73|2080.85|2080.85|2080.73|2080.73|0
1764578980000|2025-12-01 08:49:40|2080.64|2080.64|2079.76|2079.76|2080.64|2080.64|2079.76|2079.76|0
1764578990000|2025-12-01 08:49:50|2079.54|2079.54|2079.54|2079.54|2079.54|2079.54|2079.54|2079.54|0
1764579000000|2025-12-01 08:50:00|2079.04|2079.04|2079.05|2079.05|2079.05|2079.05|2078.94|2078.94|0
1764579020000|2025-12-01 08:50:20|2079.14|2079.14|2079.14|2079.14|2079.14|2079.14|2079.14|2079.14|0
1764579040000|2025-12-01 08:50:40|2078.97|2078.97|2078.97|2078.97|2078.97|2078.97|2078.97|2078.97|0
1764579050000|2025-12-01 08:50:50|2079.11|2079.11|2079.11|2079.11|2079.11|2079.11|2079.11|2079.11|0
1764579060000|2025-12-01 08:51:00|2079.28|2079.28|2079.28|2079.28|2079.28|2079.28|2079.28|2079.28|0
1764579150000|2025-12-01 08:52:30|2079.11|2079.11|2079.11|2079.11|2079.11|2079.11|2079.11|2079.11|0
1764579190000|2025-12-01 08:53:10|2079.2|2079.2|2079.2|2079.2|2079.2|2079.2|2079.2|2079.2|0
1764579200000|2025-12-01 08:53:20|2079.12|2079.12|2079.12|2079.12|2079.12|2079.12|2079.12|2079.12|0
1764579220000|2025-12-01 08:53:40|2079.07|2079.07|2079.07|2079.07|2079.07|2079.07|2079.07|2079.07|0
1764579270000|2025-12-01 08:54:30|2078.8|2078.8|2078.8|2078.8|2078.8|2078.8|2078.8|2078.8|0
1764579300000|2025-12-01 08:55:00|2078.74|2078.74|2078.61|2078.61|2078.74|2078.74|2078.61|2078.61|0
1764579310000|2025-12-01 08:55:10|2078.38|2078.38|2078.38|2078.38|2078.38|2078.38|2078.38|2078.38|0
1764579320000|2025-12-01 08:55:20|2078.29|2078.29|2078.16|2078.16|2078.29|2078.29|2078.16|2078.16|0
1764579330000|2025-12-01 08:55:30|2077.94|2077.94|2077.74|2077.74|2077.94|2077.94|2077.74|2077.74|0
1764579340000|2025-12-01 08:55:40|2077.54|2077.54|2077.54|2077.54|2077.54|2077.54|2077.54|2077.54|0
1764579350000|2025-12-01 08:55:50|2077.44|2077.44|2077.54|2077.54|2077.54|2077.54|2077.44|2077.44|0
1764579360000|2025-12-01 08:56:00|2077.64|2077.64|2077.57|2077.57|2077.64|2077.64|2077.54|2077.54|0
1764579370000|2025-12-01 08:56:10|2077.7|2077.7|2078.09|2078.09|2078.16|2078.16|2077.7|2077.7|0
1764579400000|2025-12-01 08:56:40|2077.92|2077.92|2078.16|2078.16|2078.33|2078.33|2077.92|2077.92|0
1764579410000|2025-12-01 08:56:50|2078.06|2078.06|2078.06|2078.06|2078.06|2078.06|2078.06|2078.06|0
1764579420000|2025-12-01 08:57:00|2077.88|2077.88|2077.88|2077.88|2077.88|2077.88|2077.88|2077.88|0
1764579430000|2025-12-01 08:57:10|2077.95|2077.95|2077.95|2077.95|2077.95|2077.95|2077.95|2077.95|0
1764579440000|2025-12-01 08:57:20|2078.32|2078.32|2078.98|2078.98|2078.98|2078.98|2078.32|2078.32|0
1764579450000|2025-12-01 08:57:30|2079.04|2079.04|2079.04|2079.04|2079.04|2079.04|2079.04|2079.04|0
1764579460000|2025-12-01 08:57:40|2078.98|2078.98|2078.98|2078.98|2078.98|2078.98|2078.98|2078.98|0
1764579480000|2025-12-01 08:58:00|2079.1|2079.1|2079.22|2079.22|2079.22|2079.22|2079.1|2079.1|0
1764579500000|2025-12-01 08:58:20|2079.33|2079.33|2079.45|2079.45|2079.55|2079.55|2079.33|2079.33|0
1764579510000|2025-12-01 08:58:30|2079.64|2079.64|2079.55|2079.55|2079.64|2079.64|2079.55|2079.55|0
1764579520000|2025-12-01 08:58:40|2079.64|2079.64|2079.64|2079.64|2079.64|2079.64|2079.64|2079.64|0
1764579530000|2025-12-01 08:58:50|2079.76|2079.76|2079.66|2079.66|2079.76|2079.76|2079.66|2079.66|0
1764579560000|2025-12-01 08:59:20|2079.56|2079.56|2079.56|2079.56|2079.56|2079.56|2079.56|2079.56|0
1764579590000|2025-12-01 08:59:50|2079.51|2079.51|2079.32|2079.32|2079.51|2079.51|2079.32|2079.32|0
1764579610000|2025-12-01 09:00:10|2079.22|2079.22|2079.05|2079.05|2079.31|2079.31|2079.05|2079.05|0
1764579630000|2025-12-01 09:00:30|2078.66|2078.66|2078.41|2078.41|2078.66|2078.66|2078.41|2078.41|0
1764579640000|2025-12-01 09:00:40|2078.23|2078.23|2078.23|2078.23|2078.23|2078.23|2078.23|2078.23|0
1764579650000|2025-12-01 09:00:50|2078.14|2078.14|2078.14|2078.14|2078.14|2078.14|2078.14|2078.14|0
1764579660000|2025-12-01 09:01:00|2077.99|2077.99|2077.99|2077.99|2077.99|2077.99|2077.99|2077.99|0
1764579670000|2025-12-01 09:01:10|2078.12|2078.12|2078.12|2078.12|2078.12|2078.12|2078.12|2078.12|0
1764579680000|2025-12-01 09:01:20|2077.99|2077.99|2077.87|2077.87|2077.99|2077.99|2077.87|2077.87|0
1764579690000|2025-12-01 09:01:30|2077.9|2077.9|2077.9|2077.9|2077.9|2077.9|2077.9|2077.9|0
1764579710000|2025-12-01 09:01:50|2078.01|2078.01|2078.18|2078.18|2078.18|2078.18|2077.84|2077.84|0
1764579720000|2025-12-01 09:02:00|2078.28|2078.28|2078.3|2078.3|2078.3|2078.3|2078.28|2078.28|0
1764579730000|2025-12-01 09:02:10|2078.18|2078.18|2078.18|2078.18|2078.18|2078.18|2078.18|2078.18|0
1764579750000|2025-12-01 09:02:30|2078.08|2078.08|2077.98|2077.98|2078.08|2078.08|2077.98|2077.98|0
1764579760000|2025-12-01 09:02:40|2077.89|2077.89|2077.89|2077.89|2077.89|2077.89|2077.89|2077.89|0
1764579770000|2025-12-01 09:02:50|2078.01|2078.01|2078.2|2078.2|2078.2|2078.2|2078.01|2078.01|0
1764579780000|2025-12-01 09:03:00|2078.11|2078.11|2078.11|2078.11|2078.11|2078.11|2078.11|2078.11|0
1764579810000|2025-12-01 09:03:30|2078.2|2078.2|2078.2|2078.2|2078.3|2078.3|2078.2|2078.2|0
1764579870000|2025-12-01 09:04:30|2078.33|2078.33|2078.33|2078.33|2078.33|2078.33|2078.33|2078.33|0
1764579890000|2025-12-01 09:04:50|2078.23|2078.23|2078.23|2078.23|2078.23|2078.23|2078.23|2078.23|0
1764579900000|2025-12-01 09:05:00|2078.19|2078.19|2078.53|2078.53|2078.53|2078.53|2078.19|2078.19|0
1764579910000|2025-12-01 09:05:10|2078.49|2078.49|2078.65|2078.65|2078.74|2078.74|2078.49|2078.49|0
1764579930000|2025-12-01 09:05:30|2078.55|2078.55|2078.55|2078.55|2078.55|2078.55|2078.55|2078.55|0
1764579940000|2025-12-01 09:05:40|2078.52|2078.52|2078.52|2078.52|2078.52|2078.52|2078.52|2078.52|0
1764579960000|2025-12-01 09:06:00|2078.7|2078.7|2078.7|2078.7|2078.7|2078.7|2078.7|2078.7|0
1764579990000|2025-12-01 09:06:30|2079.02|2079.02|2078.95|2078.95|2079.02|2079.02|2078.95|2078.95|0
1764580020000|2025-12-01 09:07:00|2078.31|2078.31|2078.21|2078.21|2078.31|2078.31|2078.21|2078.21|0
1764580030000|2025-12-01 09:07:10|2078.4|2078.4|2078.4|2078.4|2078.4|2078.4|2078.4|2078.4|0
1764580040000|2025-12-01 09:07:20|2078.59|2078.59|2078.59|2078.59|2078.59|2078.59|2078.59|2078.59|0
1764580050000|2025-12-01 09:07:30|2078.69|2078.69|2078.69|2078.69|2078.69|2078.69|2078.69|2078.69|0
1764580060000|2025-12-01 09:07:40|2078.82|2078.82|2079.75|2079.75|2079.75|2079.75|2078.82|2078.82|0
1764580100000|2025-12-01 09:08:20|2079.69|2079.69|2079.69|2079.69|2079.69|2079.69|2079.69|2079.69|0
1764580110000|2025-12-01 09:08:30|2079.35|2079.35|2079.35|2079.35|2079.35|2079.35|2079.35|2079.35|0
1764580140000|2025-12-01 09:09:00|2079.3|2079.3|2079.21|2079.21|2079.39|2079.39|2079.21|2079.21|0
1764580150000|2025-12-01 09:09:10|2079.27|2079.27|2079.27|2079.27|2079.27|2079.27|2079.27|2079.27|0
1764580160000|2025-12-01 09:09:20|2079.36|2079.36|2079.13|2079.13|2079.36|2079.36|2079.13|2079.13|0
1764580180000|2025-12-01 09:09:40|2079.19|2079.19|2079.19|2079.19|2079.19|2079.19|2079.19|2079.19|0
1764580200000|2025-12-01 09:10:00|2079.16|2079.16|2079.16|2079.16|2079.16|2079.16|2079.16|2079.16|0
1764580250000|2025-12-01 09:10:50|2079.52|2079.52|2079.52|2079.52|2079.52|2079.52|2079.52|2079.52|0
1764580300000|2025-12-01 09:11:40|2079.62|2079.62|2079.62|2079.62|2079.62|2079.62|2079.62|2079.62|0
1764580380000|2025-12-01 09:13:00|2079.79|2079.79|2079.79|2079.79|2079.79|2079.79|2079.79|2079.79|0
1764580390000|2025-12-01 09:13:10|2079.62|2079.62|2079.62|2079.62|2079.62|2079.62|2079.62|2079.62|0
1764580400000|2025-12-01 09:13:20|2079.75|2079.75|2079.75|2079.75|2079.75|2079.75|2079.75|2079.75|0
1764580420000|2025-12-01 09:13:40|2079.72|2079.72|2079.75|2079.75|2079.75|2079.75|2079.72|2079.72|0
1764580430000|2025-12-01 09:13:50|2079.72|2079.72|2079.72|2079.72|2079.72|2079.72|2079.72|2079.72|0
1764580450000|2025-12-01 09:14:10|2079.58|2079.58|2079.49|2079.49|2079.58|2079.58|2079.49|2079.49|0
1764580470000|2025-12-01 09:14:30|2079.52|2079.52|2079.52|2079.52|2079.52|2079.52|2079.52|2079.52|0
1764580490000|2025-12-01 09:14:50|2079.46|2079.46|2079.46|2079.46|2079.46|2079.46|2079.46|2079.46|0
1764580550000|2025-12-01 09:15:50|2079.55|2079.55|2079.55|2079.55|2079.55|2079.55|2079.55|2079.55|0
1764580570000|2025-12-01 09:16:10|2079.03|2079.03|2079.03|2079.03|2079.03|2079.03|2079.03|2079.03|0
1764580600000|2025-12-01 09:16:40|2079.12|2079.12|2078.75|2078.75|2079.12|2079.12|2078.75|2078.75|0
1764580610000|2025-12-01 09:16:50|2078.64|2078.64|2078.64|2078.64|2078.64|2078.64|2078.64|2078.64|0
1764580620000|2025-12-01 09:17:00|2078.58|2078.58|2078.58|2078.58|2078.58|2078.58|2078.58|2078.58|0
1764580630000|2025-12-01 09:17:10|2078.54|2078.54|2078.54|2078.54|2078.54|2078.54|2078.54|2078.54|0
1764580640000|2025-12-01 09:17:20|2078.48|2078.48|2078.48|2078.48|2078.48|2078.48|2078.48|2078.48|0
1764580660000|2025-12-01 09:17:40|2078.42|2078.42|2077.86|2077.86|2078.42|2078.42|2077.86|2077.86|0
1764580690000|2025-12-01 09:18:10|2077.68|2077.68|2077.55|2077.55|2077.68|2077.68|2077.55|2077.55|0
1764580710000|2025-12-01 09:18:30|2077.53|2077.53|2077.46|2077.46|2077.53|2077.53|2077.43|2077.43|0
1764580720000|2025-12-01 09:18:40|2076.69|2076.69|2076.62|2076.62|2076.69|2076.69|2076.19|2076.19|0
1764580730000|2025-12-01 09:18:50|2076.42|2076.42|2076.32|2076.32|2076.42|2076.42|2076.32|2076.32|0
1764580740000|2025-12-01 09:19:00|2075.98|2075.98|2075.88|2075.88|2075.98|2075.98|2075.88|2075.88|0
1764580760000|2025-12-01 09:19:20|2075.63|2075.63|2075.63|2075.63|2075.63|2075.63|2075.63|2075.63|0
1764580790000|2025-12-01 09:19:50|2075.76|2075.76|2076.05|2076.05|2076.08|2076.08|2075.76|2075.76|0
1764580800000|2025-12-01 09:20:00|2075.99|2075.99|2075.99|2075.99|2075.99|2075.99|2075.99|2075.99|0
1764580820000|2025-12-01 09:20:20|2076.06|2076.06|2076.06|2076.06|2076.06|2076.06|2076.06|2076.06|0
1764580830000|2025-12-01 09:20:30|2076.15|2076.15|2076.15|2076.15|2076.15|2076.15|2076.15|2076.15|0
1764580880000|2025-12-01 09:21:20|2076.03|2076.03|2076.03|2076.03|2076.03|2076.03|2076.03|2076.03|0
1764580900000|2025-12-01 09:21:40|2076.12|2076.12|2076.22|2076.22|2076.22|2076.22|2076.12|2076.12|0
1764580910000|2025-12-01 09:21:50|2076.12|2076.12|2076.12|2076.12|2076.12|2076.12|2076.12|2076.12|0
1764580920000|2025-12-01 09:22:00|2076.06|2076.06|2076.06|2076.06|2076.06|2076.06|2076.06|2076.06|0
1764580930000|2025-12-01 09:22:10|2075.81|2075.81|2075.86|2075.86|2075.86|2075.86|2075.81|2075.81|0
1764580940000|2025-12-01 09:22:20|2075.51|2075.51|2075.51|2075.51|2075.51|2075.51|2075.51|2075.51|0
1764580970000|2025-12-01 09:22:50|2075.61|2075.61|2075.61|2075.61|2075.61|2075.61|2075.61|2075.61|0
1764581000000|2025-12-01 09:23:20|2075.49|2075.49|2075.67|2075.67|2075.67|2075.67|2075.49|2075.49|0
1764581010000|2025-12-01 09:23:30|2075.77|2075.77|2075.77|2075.77|2075.77|2075.77|2075.77|2075.77|0
1764581070000|2025-12-01 09:24:30|2076.02|2076.02|2076.02|2076.02|2076.02|2076.02|2076.02|2076.02|0
1764581080000|2025-12-01 09:24:40|2075.79|2075.79|2075.79|2075.79|2075.79|2075.79|2075.79|2075.79|0
1764581090000|2025-12-01 09:24:50|2075.88|2075.88|2075.88|2075.88|2075.88|2075.88|2075.88|2075.88|0
1764581120000|2025-12-01 09:25:20|2075.63|2075.63|2076.01|2076.01|2076.01|2076.01|2075.63|2075.63|0
1764581130000|2025-12-01 09:25:30|2076.1|2076.1|2076.22|2076.22|2076.22|2076.22|2076.1|2076.1|0
1764581140000|2025-12-01 09:25:40|2076.27|2076.27|2076.22|2076.22|2076.27|2076.27|2076.22|2076.22|0
1764581160000|2025-12-01 09:26:00|2076.34|2076.34|2076.46|2076.46|2076.46|2076.46|2076.34|2076.34|0
1764581200000|2025-12-01 09:26:40|2076.58|2076.58|2076.58|2076.58|2076.58|2076.58|2076.58|2076.58|0
1764581210000|2025-12-01 09:26:50|2076.61|2076.61|2076.78|2076.78|2076.78|2076.78|2076.61|2076.61|0
1764581220000|2025-12-01 09:27:00|2076.85|2076.85|2076.85|2076.85|2076.85|2076.85|2076.85|2076.85|0
1764581230000|2025-12-01 09:27:10|2077.33|2077.33|2077.93|2077.93|2077.93|2077.93|2077.33|2077.33|0
1764581240000|2025-12-01 09:27:20|2077.96|2077.96|2078.18|2078.18|2078.18|2078.18|2077.96|2077.96|0
1764581250000|2025-12-01 09:27:30|2078.1|2078.1|2078.1|2078.1|2078.1|2078.1|2078.1|2078.1|0
1764581260000|2025-12-01 09:27:40|2078.32|2078.32|2078.47|2078.47|2078.47|2078.47|2078.32|2078.32|0
1764581280000|2025-12-01 09:28:00|2078.61|2078.61|2078.73|2078.73|2078.73|2078.73|2078.61|2078.61|0
1764581310000|2025-12-01 09:28:30|2079.32|2079.32|2079.44|2079.44|2079.44|2079.44|2079.32|2079.32|0
1764581340000|2025-12-01 09:29:00|2079.49|2079.49|2079.78|2079.78|2079.78|2079.78|2079.49|2079.49|0
1764581350000|2025-12-01 09:29:10|2079.71|2079.71|2079.71|2079.71|2079.71|2079.71|2079.71|2079.71|0
1764581360000|2025-12-01 09:29:20|2079.66|2079.66|2079.66|2079.66|2079.66|2079.66|2079.66|2079.66|0
1764581380000|2025-12-01 09:29:40|2079.8|2079.8|2079.73|2079.73|2079.8|2079.8|2079.73|2079.73|0
1764581400000|2025-12-01 09:30:00|2079.67|2079.67|2079.73|2079.73|2079.73|2079.73|2079.67|2079.67|0
1764581420000|2025-12-01 09:30:20|2079.66|2079.66|2079.73|2079.73|2079.73|2079.73|2079.66|2079.66|0
1764581430000|2025-12-01 09:30:30|2079.67|2079.67|2079.67|2079.67|2079.67|2079.67|2079.67|2079.67|0
1764581440000|2025-12-01 09:30:40|2079.57|2079.57|2079.52|2079.52|2079.62|2079.62|2079.52|2079.52|0
1764581450000|2025-12-01 09:30:50|2079.43|2079.43|2079.43|2079.43|2079.43|2079.43|2079.43|2079.43|0
1764581510000|2025-12-01 09:31:50|2079.38|2079.38|2079.53|2079.53|2079.53|2079.53|2079.38|2079.38|0
1764581530000|2025-12-01 09:32:10|2079.78|2079.78|2079.78|2079.78|2079.78|2079.78|2079.78|2079.78|0
1764581560000|2025-12-01 09:32:40|2079.6|2079.6|2079.6|2079.6|2079.7|2079.7|2079.6|2079.6|0
1764581580000|2025-12-01 09:33:00|2079.35|2079.35|2079.07|2079.07|2079.35|2079.35|2079.07|2079.07|0
1764581590000|2025-12-01 09:33:10|2078.98|2078.98|2078.98|2078.98|2078.98|2078.98|2078.98|2078.98|0
1764581620000|2025-12-01 09:33:40|2079.07|2079.07|2078.8|2078.8|2079.07|2079.07|2078.8|2078.8|0
1764581630000|2025-12-01 09:33:50|2078.71|2078.71|2078.71|2078.71|2078.71|2078.71|2078.71|2078.71|0
1764581640000|2025-12-01 09:34:00|2078.61|2078.61|2078.85|2078.85|2078.85|2078.85|2078.61|2078.61|0
1764581650000|2025-12-01 09:34:10|2078.82|2078.82|2078.44|2078.44|2078.82|2078.82|2078.44|2078.44|0
1764581670000|2025-12-01 09:34:30|2078.57|2078.57|2078.57|2078.57|2078.57|2078.57|2078.57|2078.57|0
1764581680000|2025-12-01 09:34:40|2078.44|2078.44|2078.44|2078.44|2078.44|2078.44|2078.44|2078.44|0
1764581690000|2025-12-01 09:34:50|2078.57|2078.57|2078.57|2078.57|2078.57|2078.57|2078.57|2078.57|0
1764581700000|2025-12-01 09:35:00|2078.69|2078.69|2078.69|2078.69|2078.69|2078.69|2078.69|2078.69|0
1764581720000|2025-12-01 09:35:20|2078.44|2078.44|2078.39|2078.39|2078.44|2078.44|2078.39|2078.39|0
1764581860000|2025-12-01 09:37:40|2078.22|2078.22|2078.22|2078.22|2078.22|2078.22|2078.22|2078.22|0
1764581890000|2025-12-01 09:38:10|2078.16|2078.16|2078.16|2078.16|2078.16|2078.16|2078.16|2078.16|0
1764581920000|2025-12-01 09:38:40|2078.07|2078.07|2077.97|2077.97|2078.07|2078.07|2077.97|2077.97|0
1764581930000|2025-12-01 09:38:50|2077.9|2077.9|2077.9|2077.9|2077.9|2077.9|2077.9|2077.9|0
1764581940000|2025-12-01 09:39:00|2077.78|2077.78|2077.78|2077.78|2077.78|2077.78|2077.78|2077.78|0
1764581960000|2025-12-01 09:39:20|2077.98|2077.98|2077.98|2077.98|2077.98|2077.98|2077.98|2077.98|0
1764581970000|2025-12-01 09:39:30|2077.85|2077.85|2077.85|2077.85|2077.85|2077.85|2077.8|2077.8|0
1764582000000|2025-12-01 09:40:00|2077.92|2077.92|2077.98|2077.98|2077.98|2077.98|2077.92|2077.92|0
1764582030000|2025-12-01 09:40:30|2077.94|2077.94|2077.94|2077.94|2077.94|2077.94|2077.94|2077.94|0
1764582050000|2025-12-01 09:40:50|2077.59|2077.59|2077.59|2077.59|2077.59|2077.59|2077.59|2077.59|0
1764582060000|2025-12-01 09:41:00|2077.84|2077.84|2077.96|2077.96|2077.96|2077.96|2077.84|2077.84|0
1764582170000|2025-12-01 09:42:50|2077.87|2077.87|2077.87|2077.87|2077.87|2077.87|2077.87|2077.87|0
1764582210000|2025-12-01 09:43:30|2077.7|2077.7|2077.7|2077.7|2077.7|2077.7|2077.7|2077.7|0
1764582220000|2025-12-01 09:43:40|2077.53|2077.53|2077.53|2077.53|2077.53|2077.53|2077.53|2077.53|0
1764582240000|2025-12-01 09:44:00|2077.41|2077.41|2077.29|2077.29|2077.41|2077.41|2077.29|2077.29|0
1764582260000|2025-12-01 09:44:20|2077.35|2077.35|2077.41|2077.41|2077.41|2077.41|2077.35|2077.35|0
1764582280000|2025-12-01 09:44:40|2077.31|2077.31|2077.48|2077.48|2077.48|2077.48|2077.31|2077.31|0
1764582290000|2025-12-01 09:44:50|2077.51|2077.51|2077.51|2077.51|2077.51|2077.51|2077.51|2077.51|0
1764582310000|2025-12-01 09:45:10|2077.45|2077.45|2077.45|2077.45|2077.45|2077.45|2077.45|2077.45|0
1764582320000|2025-12-01 09:45:20|2077.55|2077.55|2077.55|2077.55|2077.55|2077.55|2077.55|2077.55|0
1764582350000|2025-12-01 09:45:50|2077.46|2077.46|2077.21|2077.21|2077.46|2077.46|2077.21|2077.21|0
1764582360000|2025-12-01 09:46:00|2077.27|2077.27|2077.27|2077.27|2077.27|2077.27|2077.27|2077.27|0
1764582410000|2025-12-01 09:46:50|2077.39|2077.39|2077.39|2077.39|2077.39|2077.39|2077.39|2077.39|0
1764582450000|2025-12-01 09:47:30|2077.22|2077.22|2077.22|2077.22|2077.22|2077.22|2077.22|2077.22|0
1764582490000|2025-12-01 09:48:10|2076.97|2076.97|2076.97|2076.97|2076.97|2076.97|2076.97|2076.97|0
1764582500000|2025-12-01 09:48:20|2076.72|2076.72|2076.4|2076.4|2076.72|2076.72|2076.4|2076.4|0
1764582510000|2025-12-01 09:48:30|2076.46|2076.46|2076.22|2076.22|2076.46|2076.46|2076.22|2076.22|0
1764582520000|2025-12-01 09:48:40|2076.34|2076.34|2076.34|2076.34|2076.34|2076.34|2076.34|2076.34|0
1764582530000|2025-12-01 09:48:50|2076.27|2076.27|2076.27|2076.27|2076.27|2076.27|2076.27|2076.27|0
1764582560000|2025-12-01 09:49:20|2076.32|2076.32|2076.13|2076.13|2076.32|2076.32|2076.08|2076.08|0
1764582570000|2025-12-01 09:49:30|2076.04|2076.04|2075.99|2075.99|2076.04|2076.04|2075.99|2075.99|0
1764582590000|2025-12-01 09:49:50|2076.12|2076.12|2076.21|2076.21|2076.21|2076.21|2076.12|2076.12|0
1764582600000|2025-12-01 09:50:00|2076.31|2076.31|2076.31|2076.31|2076.31|2076.31|2076.31|2076.31|0
1764582610000|2025-12-01 09:50:10|2076.25|2076.25|2076.16|2076.16|2076.25|2076.25|2076.16|2076.16|0
1764582620000|2025-12-01 09:50:20|2076.06|2076.06|2075.61|2075.61|2076.06|2076.06|2075.61|2075.61|0
1764582650000|2025-12-01 09:50:50|2075.54|2075.54|2075.54|2075.54|2075.54|2075.54|2075.54|2075.54|0
1764582660000|2025-12-01 09:51:00|2075.41|2075.41|2075.41|2075.41|2075.41|2075.41|2075.41|2075.41|0
1764582700000|2025-12-01 09:51:40|2075.32|2075.32|2075.32|2075.32|2075.32|2075.32|2075.32|2075.32|0
1764582720000|2025-12-01 09:52:00|2075.23|2075.23|2075.15|2075.15|2075.23|2075.23|2075.15|2075.15|0
1764582750000|2025-12-01 09:52:30|2075.05|2075.05|2075.05|2075.05|2075.05|2075.05|2075.05|2075.05|0
1764582770000|2025-12-01 09:52:50|2074.92|2074.92|2074.92|2074.92|2074.92|2074.92|2074.92|2074.92|0
1764582780000|2025-12-01 09:53:00|2075.05|2075.05|2074.83|2074.83|2075.05|2075.05|2074.83|2074.83|0
1764582790000|2025-12-01 09:53:10|2074.72|2074.72|2074.72|2074.72|2074.72|2074.72|2074.72|2074.72|0
1764582800000|2025-12-01 09:53:20|2074.6|2074.6|2074.6|2074.6|2074.6|2074.6|2074.6|2074.6|0
1764582840000|2025-12-01 09:54:00|2074.63|2074.63|2074.63|2074.63|2074.63|2074.63|2074.63|2074.63|0
1764582850000|2025-12-01 09:54:10|2074.58|2074.58|2074.58|2074.58|2074.58|2074.58|2074.58|2074.58|0
1764582880000|2025-12-01 09:54:40|2074.45|2074.45|2074.45|2074.45|2074.45|2074.45|2074.45|2074.45|0
1764582890000|2025-12-01 09:54:50|2074.59|2074.59|2074.59|2074.59|2074.59|2074.59|2074.59|2074.59|0
1764582900000|2025-12-01 09:55:00|2074.57|2074.57|2074.57|2074.57|2074.57|2074.57|2074.57|2074.57|0
1764582910000|2025-12-01 09:55:10|2074.63|2074.63|2074.63|2074.63|2074.63|2074.63|2074.63|2074.63|0
1764582930000|2025-12-01 09:55:30|2074.68|2074.68|2074.85|2074.85|2074.85|2074.85|2074.68|2074.68|0
1764582950000|2025-12-01 09:55:50|2074.95|2074.95|2074.95|2074.95|2074.95|2074.95|2074.95|2074.95|0
1764582960000|2025-12-01 09:56:00|2075.05|2075.05|2075.05|2075.05|2075.05|2075.05|2075.05|2075.05|0
1764582970000|2025-12-01 09:56:10|2075.11|2075.11|2075.11|2075.11|2075.11|2075.11|2075.11|2075.11|0
1764582980000|2025-12-01 09:56:20|2075.02|2075.02|2075.14|2075.14|2075.14|2075.14|2075.02|2075.02|0
1764583000000|2025-12-01 09:56:40|2075.29|2075.29|2075.29|2075.29|2075.29|2075.29|2075.29|2075.29|0
1764583010000|2025-12-01 09:56:50|2075.4|2075.4|2075.4|2075.4|2075.4|2075.4|2075.4|2075.4|0
1764583020000|2025-12-01 09:57:00|2075.46|2075.46|2075.46|2075.46|2075.46|2075.46|2075.46|2075.46|0
1764583030000|2025-12-01 09:57:10|2075.21|2075.21|2075.21|2075.21|2075.21|2075.21|2075.21|2075.21|0
1764583100000|2025-12-01 09:58:20|2075.08|2075.08|2075.08|2075.08|2075.08|2075.08|2075.08|2075.08|0
1764583120000|2025-12-01 09:58:40|2075.21|2075.21|2075.21|2075.21|2075.21|2075.21|2075.21|2075.21|0
1764583140000|2025-12-01 09:59:00|2075.15|2075.15|2075.18|2075.18|2075.18|2075.18|2075.15|2075.15|0
1764583230000|2025-12-01 10:00:30|2075.01|2075.01|2074.74|2074.74|2075.01|2075.01|2074.74|2074.74|0
1764583250000|2025-12-01 10:00:50|2074.57|2074.57|2074.57|2074.57|2074.57|2074.57|2074.57|2074.57|0
1764583260000|2025-12-01 10:01:00|2074.77|2074.77|2074.77|2074.77|2074.77|2074.77|2074.77|2074.77|0
1764583280000|2025-12-01 10:01:20|2074.83|2074.83|2074.83|2074.83|2074.83|2074.83|2074.83|2074.83|0
1764583320000|2025-12-01 10:02:00|2074.8|2074.8|2074.8|2074.8|2074.8|2074.8|2074.8|2074.8|0
1764583400000|2025-12-01 10:03:20|2074.7|2074.7|2074.7|2074.7|2074.7|2074.7|2074.7|2074.7|0
1764583490000|2025-12-01 10:04:50|2074.82|2074.82|2074.82|2074.82|2074.82|2074.82|2074.82|2074.82|0
1764583500000|2025-12-01 10:05:00|2074.7|2074.7|2074.7|2074.7|2074.7|2074.7|2074.7|2074.7|0
1764583530000|2025-12-01 10:05:30|2074.87|2074.87|2074.87|2074.87|2074.87|2074.87|2074.87|2074.87|0
1764583580000|2025-12-01 10:06:20|2074.93|2074.93|2074.93|2074.93|2074.93|2074.93|2074.93|2074.93|0
1764583590000|2025-12-01 10:06:30|2075.02|2075.02|2075.02|2075.02|2075.02|2075.02|2075.02|2075.02|0
1764583640000|2025-12-01 10:07:20|2075.27|2075.27|2076.07|2076.07|2076.07|2076.07|2075.27|2075.27|0
1764583650000|2025-12-01 10:07:30|2076.17|2076.17|2076.34|2076.34|2076.34|2076.34|2076.17|2076.17|0
1764583670000|2025-12-01 10:07:50|2076.38|2076.38|2076.38|2076.38|2076.38|2076.38|2076.38|2076.38|0
1764583700000|2025-12-01 10:08:20|2076.41|2076.41|2076.95|2076.95|2076.95|2076.95|2076.41|2076.41|0
1764583710000|2025-12-01 10:08:30|2077.09|2077.09|2077.09|2077.09|2077.09|2077.09|2077.09|2077.09|0
1764583720000|2025-12-01 10:08:40|2077.12|2077.12|2077.12|2077.12|2077.12|2077.12|2077.12|2077.12|0
1764583730000|2025-12-01 10:08:50|2077.18|2077.18|2077.24|2077.24|2077.24|2077.24|2077.18|2077.18|0
1764583810000|2025-12-01 10:10:10|2077.36|2077.36|2077.36|2077.36|2077.36|2077.36|2077.36|2077.36|0
1764583820000|2025-12-01 10:10:20|2077.53|2077.53|2077.44|2077.44|2077.53|2077.53|2077.44|2077.44|0
1764583830000|2025-12-01 10:10:30|2077.47|2077.47|2077.47|2077.47|2077.47|2077.47|2077.47|2077.47|0
1764583850000|2025-12-01 10:10:50|2077.41|2077.41|2077.41|2077.41|2077.41|2077.41|2077.41|2077.41|0
1764583870000|2025-12-01 10:11:10|2077.38|2077.38|2077.38|2077.38|2077.38|2077.38|2077.38|2077.38|0
1764583890000|2025-12-01 10:11:30|2077.49|2077.49|2077.6|2077.6|2077.6|2077.6|2077.49|2077.49|0
1764583900000|2025-12-01 10:11:40|2077.57|2077.57|2077.46|2077.46|2077.57|2077.57|2077.46|2077.46|0
1764583920000|2025-12-01 10:12:00|2077.49|2077.49|2077.49|2077.49|2077.49|2077.49|2077.49|2077.49|0
1764583960000|2025-12-01 10:12:40|2077.58|2077.58|2077.58|2077.58|2077.58|2077.58|2077.58|2077.58|0
1764583970000|2025-12-01 10:12:50|2077.71|2077.71|2077.83|2077.83|2077.83|2077.83|2077.71|2077.71|0
1764584040000|2025-12-01 10:14:00|2077.58|2077.58|2077.58|2077.58|2077.58|2077.58|2077.58|2077.58|0
1764584050000|2025-12-01 10:14:10|2077.64|2077.64|2077.64|2077.64|2077.64|2077.64|2077.64|2077.64|0
1764584090000|2025-12-01 10:14:50|2078.48|2078.48|2078.28|2078.28|2078.51|2078.51|2078.28|2078.28|0
1764584160000|2025-12-01 10:16:00|2078.2|2078.2|2078.2|2078.2|2078.2|2078.2|2078.2|2078.2|0
1764584180000|2025-12-01 10:16:20|2078.17|2078.17|2078.17|2078.17|2078.17|2078.17|2078.17|2078.17|0
1764584190000|2025-12-01 10:16:30|2078.12|2078.12|2077.29|2077.29|2078.12|2078.12|2077.29|2077.29|0
1764584200000|2025-12-01 10:16:40|2077.23|2077.23|2076.77|2076.77|2077.23|2077.23|2076.77|2076.77|0
1764584210000|2025-12-01 10:16:50|2076.81|2076.81|2076.57|2076.57|2076.81|2076.81|2076.57|2076.57|0
1764584230000|2025-12-01 10:17:10|2076.32|2076.32|2076.32|2076.32|2076.32|2076.32|2076.32|2076.32|0
1764584250000|2025-12-01 10:17:30|2076.35|2076.35|2076.35|2076.35|2076.35|2076.35|2076.35|2076.35|0
1764584260000|2025-12-01 10:17:40|2076.25|2076.25|2076.25|2076.25|2076.25|2076.25|2076.25|2076.25|0
1764584280000|2025-12-01 10:18:00|2076.28|2076.28|2076.65|2076.65|2076.65|2076.65|2076.28|2076.28|0
1764584310000|2025-12-01 10:18:30|2076.58|2076.58|2076.42|2076.42|2076.58|2076.58|2076.42|2076.42|0
1764584330000|2025-12-01 10:18:50|2076.29|2076.29|2076.12|2076.12|2076.29|2076.29|2076.12|2076.12|0
1764584340000|2025-12-01 10:19:00|2076.02|2076.02|2076.02|2076.02|2076.02|2076.02|2076.02|2076.02|0
1764584350000|2025-12-01 10:19:10|2075.84|2075.84|2075.67|2075.67|2075.84|2075.84|2075.67|2075.67|0
1764584360000|2025-12-01 10:19:20|2075.54|2075.54|2075.42|2075.42|2075.54|2075.54|2075.42|2075.42|0
1764584400000|2025-12-01 10:20:00|2075.49|2075.49|2075.49|2075.49|2075.49|2075.49|2075.49|2075.49|0
1764584410000|2025-12-01 10:20:10|2075.62|2075.62|2075.62|2075.62|2075.62|2075.62|2075.62|2075.62|0
1764584430000|2025-12-01 10:20:30|2075.44|2075.44|2075.44|2075.44|2075.44|2075.44|2075.44|2075.44|0
1764584440000|2025-12-01 10:20:40|2075.34|2075.34|2075.24|2075.24|2075.34|2075.34|2075.24|2075.24|0
1764584460000|2025-12-01 10:21:00|2075.33|2075.33|2075.33|2075.33|2075.33|2075.33|2075.33|2075.33|0
1764584480000|2025-12-01 10:21:20|2075.3|2075.3|2075.27|2075.27|2075.3|2075.3|2075.27|2075.27|0
1764584490000|2025-12-01 10:21:30|2075.17|2075.17|2075.17|2075.17|2075.17|2075.17|2075.17|2075.17|0
1764584500000|2025-12-01 10:21:40|2075.07|2075.07|2074.97|2074.97|2075.07|2075.07|2074.97|2074.97|0
1764584510000|2025-12-01 10:21:50|2074.63|2074.63|2074.57|2074.57|2074.63|2074.63|2074.57|2074.57|0
1764584520000|2025-12-01 10:22:00|2074.66|2074.66|2074.66|2074.66|2074.66|2074.66|2074.66|2074.66|0
1764584550000|2025-12-01 10:22:30|2074.29|2074.29|2074.29|2074.29|2074.29|2074.29|2074.29|2074.29|0
1764584560000|2025-12-01 10:22:40|2074.26|2074.26|2073.86|2073.86|2074.26|2074.26|2073.86|2073.86|0
1764584590000|2025-12-01 10:23:10|2073.91|2073.91|2073.87|2073.87|2074|2074|2073.87|2073.87|0
1764584610000|2025-12-01 10:23:30|2073.84|2073.84|2074.12|2074.12|2074.12|2074.12|2073.84|2073.84|0
1764584620000|2025-12-01 10:23:40|2074.15|2074.15|2074.15|2074.15|2074.15|2074.15|2074.15|2074.15|0
1764584640000|2025-12-01 10:24:00|2074.24|2074.24|2074.24|2074.24|2074.24|2074.24|2074.24|2074.24|0
1764584650000|2025-12-01 10:24:10|2074.29|2074.29|2074.29|2074.29|2074.29|2074.29|2074.29|2074.29|0
1764584660000|2025-12-01 10:24:20|2074.34|2074.34|2074.34|2074.34|2074.34|2074.34|2074.34|2074.34|0
1764584680000|2025-12-01 10:24:40|2074.43|2074.43|2074.43|2074.43|2074.43|2074.43|2074.43|2074.43|0
1764584710000|2025-12-01 10:25:10|2074.34|2074.34|2074.43|2074.43|2074.43|2074.43|2074.34|2074.34|0
1764584740000|2025-12-01 10:25:40|2074.34|2074.34|2074.43|2074.43|2074.43|2074.43|2074.34|2074.34|0
1764584790000|2025-12-01 10:26:30|2074.8|2074.8|2074.8|2074.8|2074.8|2074.8|2074.8|2074.8|0
1764584800000|2025-12-01 10:26:40|2074.93|2074.93|2075.47|2075.47|2075.47|2075.47|2074.93|2074.93|0
1764584810000|2025-12-01 10:26:50|2075.52|2075.52|2075.52|2075.52|2075.52|2075.52|2075.52|2075.52|0
1764584820000|2025-12-01 10:27:00|2075.77|2075.77|2075.77|2075.77|2075.77|2075.77|2075.77|2075.77|0
1764584840000|2025-12-01 10:27:20|2075.74|2075.74|2075.74|2075.74|2075.74|2075.74|2075.74|2075.74|0
1764584850000|2025-12-01 10:27:30|2075.79|2075.79|2076.02|2076.02|2076.02|2076.02|2075.79|2075.79|0
1764584890000|2025-12-01 10:28:10|2076.53|2076.53|2076.71|2076.71|2076.71|2076.71|2076.53|2076.53|0
1764584900000|2025-12-01 10:28:20|2076.8|2076.8|2076.87|2076.87|2076.87|2076.87|2076.8|2076.8|0
1764584910000|2025-12-01 10:28:30|2076.97|2076.97|2077.07|2077.07|2077.07|2077.07|2076.97|2076.97|0
1764584930000|2025-12-01 10:28:50|2077.25|2077.25|2077.34|2077.34|2077.34|2077.34|2077.25|2077.25|0
1764584940000|2025-12-01 10:29:00|2077.37|2077.37|2077.37|2077.37|2077.37|2077.37|2077.37|2077.37|0
1764584950000|2025-12-01 10:29:10|2077.47|2077.47|2077.7|2077.7|2077.7|2077.7|2077.47|2077.47|0
1764584970000|2025-12-01 10:29:30|2077.81|2077.81|2077.81|2077.81|2077.81|2077.81|2077.81|2077.81|0
1764584990000|2025-12-01 10:29:50|2077.87|2077.87|2077.87|2077.87|2077.87|2077.87|2077.87|2077.87|0
1764585000000|2025-12-01 10:30:00|2077.84|2077.84|2077.84|2077.84|2077.84|2077.84|2077.84|2077.84|0
1764585010000|2025-12-01 10:30:10|2077.71|2077.71|2077.62|2077.62|2077.71|2077.71|2077.62|2077.62|0
1764585020000|2025-12-01 10:30:20|2077.56|2077.56|2077.56|2077.56|2077.56|2077.56|2077.56|2077.56|0
1764585030000|2025-12-01 10:30:30|2077.62|2077.62|2077.62|2077.62|2077.62|2077.62|2077.62|2077.62|0
1764585110000|2025-12-01 10:31:50|2077.53|2077.53|2077.4|2077.4|2077.53|2077.53|2077.4|2077.4|0
1764585140000|2025-12-01 10:32:20|2077.45|2077.45|2078.53|2078.53|2078.53|2078.53|2077.45|2077.45|0
1764585150000|2025-12-01 10:32:30|2078.7|2078.7|2078.75|2078.75|2078.75|2078.75|2078.7|2078.7|0
1764585170000|2025-12-01 10:32:50|2078.78|2078.78|2078.78|2078.78|2078.78|2078.78|2078.78|2078.78|0
1764585190000|2025-12-01 10:33:10|2078.88|2078.88|2078.88|2078.88|2078.88|2078.88|2078.88|2078.88|0
1764585220000|2025-12-01 10:33:40|2078.91|2078.91|2078.91|2078.91|2078.91|2078.91|2078.91|2078.91|0
1764585290000|2025-12-01 10:34:50|2079.23|2079.23|2079.23|2079.23|2079.23|2079.23|2079.23|2079.23|0
1764585310000|2025-12-01 10:35:10|2079.33|2079.33|2079.33|2079.33|2079.33|2079.33|2079.33|2079.33|0
1764585330000|2025-12-01 10:35:30|2079.36|2079.36|2079.36|2079.36|2079.36|2079.36|2079.36|2079.36|0
1764585350000|2025-12-01 10:35:50|2079.27|2079.27|2079.27|2079.27|2079.27|2079.27|2079.27|2079.27|0
1764585390000|2025-12-01 10:36:30|2079.37|2079.37|2079.37|2079.37|2079.37|2079.37|2079.37|2079.37|0
1764585480000|2025-12-01 10:38:00|2079.5|2079.5|2079.5|2079.5|2079.5|2079.5|2079.5|2079.5|0
1764585520000|2025-12-01 10:38:40|2079.47|2079.47|2079.47|2079.47|2079.47|2079.47|2079.47|2079.47|0
1764585530000|2025-12-01 10:38:50|2079.4|2079.4|2079.34|2079.34|2079.4|2079.4|2079.34|2079.34|0
1764585590000|2025-12-01 10:39:50|2079.25|2079.25|2079|2079|2079.25|2079.25|2079|2079|0
1764585610000|2025-12-01 10:40:10|2078.8|2078.8|2078.71|2078.71|2078.8|2078.8|2078.71|2078.71|0
1764585620000|2025-12-01 10:40:20|2078.45|2078.45|2078.45|2078.45|2078.45|2078.45|2078.45|2078.45|0
1764585630000|2025-12-01 10:40:30|2078.42|2078.42|2078.02|2078.02|2078.42|2078.42|2078.02|2078.02|0
1764585640000|2025-12-01 10:40:40|2077.95|2077.95|2077.68|2077.68|2077.95|2077.95|2077.68|2077.68|0
1764585650000|2025-12-01 10:40:50|2077.65|2077.65|2077.62|2077.62|2077.65|2077.65|2077.62|2077.62|0
1764585660000|2025-12-01 10:41:00|2077.53|2077.53|2077.38|2077.38|2077.53|2077.53|2077.28|2077.28|0
1764585690000|2025-12-01 10:41:30|2077.47|2077.47|2077.37|2077.37|2077.47|2077.47|2077.37|2077.37|0
1764585740000|2025-12-01 10:42:20|2077.18|2077.18|2077.18|2077.18|2077.18|2077.18|2077.18|2077.18|0
1764585810000|2025-12-01 10:43:30|2077.28|2077.28|2077.28|2077.28|2077.28|2077.28|2077.28|2077.28|0
1764585820000|2025-12-01 10:43:40|2077.15|2077.15|2076.96|2076.96|2077.15|2077.15|2076.93|2076.93|0
1764585860000|2025-12-01 10:44:20|2077.13|2077.13|2077.13|2077.13|2077.13|2077.13|2077.13|2077.13|0
1764585910000|2025-12-01 10:45:10|2077.08|2077.08|2077.03|2077.03|2077.08|2077.08|2077.03|2077.03|0
1764585930000|2025-12-01 10:45:30|2077.06|2077.06|2077.06|2077.06|2077.06|2077.06|2077.06|2077.06|0
1764585960000|2025-12-01 10:46:00|2077.12|2077.12|2077.12|2077.12|2077.12|2077.12|2077.12|2077.12|0
1764586000000|2025-12-01 10:46:40|2077.07|2077.07|2077.32|2077.32|2077.32|2077.32|2077.07|2077.07|0
1764586050000|2025-12-01 10:47:30|2076.91|2076.91|2076.8|2076.8|2076.91|2076.91|2076.8|2076.8|0
1764586060000|2025-12-01 10:47:40|2076.61|2076.61|2076.7|2076.7|2076.7|2076.7|2076.61|2076.61|0
1764586070000|2025-12-01 10:47:50|2076.58|2076.58|2076.49|2076.49|2076.58|2076.58|2076.49|2076.49|0
1764586080000|2025-12-01 10:48:00|2076.6|2076.6|2076.6|2076.6|2076.6|2076.6|2076.6|2076.6|0
1764586090000|2025-12-01 10:48:10|2076.66|2076.66|2076.66|2076.66|2076.66|2076.66|2076.6|2076.6|0
1764586100000|2025-12-01 10:48:20|2076.6|2076.6|2076.47|2076.47|2076.68|2076.68|2076.47|2076.47|0
1764586160000|2025-12-01 10:49:20|2076.09|2076.09|2075.99|2075.99|2076.09|2076.09|2075.99|2075.99|0
1764586170000|2025-12-01 10:49:30|2075.87|2075.87|2075.87|2075.87|2075.87|2075.87|2075.87|2075.87|0
1764586200000|2025-12-01 10:50:00|2075.66|2075.66|2075.57|2075.57|2075.66|2075.66|2075.57|2075.57|0
1764586230000|2025-12-01 10:50:30|2075.67|2075.67|2075.67|2075.67|2075.67|2075.67|2075.67|2075.67|0
1764586240000|2025-12-01 10:50:40|2075.6|2075.6|2075.6|2075.6|2075.6|2075.6|2075.6|2075.6|0
1764586250000|2025-12-01 10:50:50|2075.66|2075.66|2075.66|2075.66|2075.66|2075.66|2075.66|2075.66|0
1764586310000|2025-12-01 10:51:50|2075.57|2075.57|2075.48|2075.48|2075.57|2075.57|2075.43|2075.43|0
1764586320000|2025-12-01 10:52:00|2075.52|2075.52|2075.48|2075.48|2075.52|2075.52|2075.48|2075.48|0
1764586410000|2025-12-01 10:53:30|2075.13|2075.13|2075.13|2075.13|2075.13|2075.13|2075.13|2075.13|0
1764586440000|2025-12-01 10:54:00|2075.16|2075.16|2075.16|2075.16|2075.16|2075.16|2075.16|2075.16|0
1764586450000|2025-12-01 10:54:10|2075.29|2075.29|2075.29|2075.29|2075.29|2075.29|2075.29|2075.29|0
1764586460000|2025-12-01 10:54:20|2075.23|2075.23|2075.23|2075.23|2075.23|2075.23|2075.23|2075.23|0
1764586470000|2025-12-01 10:54:30|2075.13|2075.13|2075.13|2075.13|2075.13|2075.13|2075.13|2075.13|0
1764586480000|2025-12-01 10:54:40|2074.76|2074.76|2074.67|2074.67|2074.76|2074.76|2074.67|2074.67|0
1764586490000|2025-12-01 10:54:50|2074.35|2074.35|2074.35|2074.35|2074.35|2074.35|2074.35|2074.35|0
1764586530000|2025-12-01 10:55:30|2074.29|2074.29|2074.02|2074.02|2074.29|2074.29|2074.02|2074.02|0
1764586540000|2025-12-01 10:55:40|2073.68|2073.68|2072.93|2072.93|2073.68|2073.68|2072.93|2072.93|0
1764586550000|2025-12-01 10:55:50|2072.98|2072.98|2072.98|2072.98|2072.98|2072.98|2072.98|2072.98|0
1764586600000|2025-12-01 10:56:40|2072.95|2072.95|2072.95|2072.95|2072.95|2072.95|2072.95|2072.95|0
1764586640000|2025-12-01 10:57:20|2072.99|2072.99|2073.04|2073.04|2073.04|2073.04|2072.99|2072.99|0
1764586650000|2025-12-01 10:57:30|2073.02|2073.02|2073.22|2073.22|2073.22|2073.22|2073.02|2073.02|0
1764586660000|2025-12-01 10:57:40|2073.25|2073.25|2073.25|2073.25|2073.25|2073.25|2073.25|2073.25|0
1764586670000|2025-12-01 10:57:50|2073.29|2073.29|2073.29|2073.29|2073.29|2073.29|2073.29|2073.29|0
1764586790000|2025-12-01 10:59:50|2073.19|2073.19|2073.28|2073.28|2073.28|2073.28|2073.16|2073.16|0
1764586840000|2025-12-01 11:00:40|2073.03|2073.03|2073.87|2073.87|2073.87|2073.87|2073.03|2073.03|0
1764586850000|2025-12-01 11:00:50|2073.98|2073.98|2073.98|2073.98|2073.98|2073.98|2073.98|2073.98|0
1764586880000|2025-12-01 11:01:20|2073.89|2073.89|2073.89|2073.89|2073.89|2073.89|2073.89|2073.89|0
1764586960000|2025-12-01 11:02:40|2073.99|2073.99|2073.99|2073.99|2073.99|2073.99|2073.99|2073.99|0
1764586970000|2025-12-01 11:02:50|2074.06|2074.06|2074.06|2074.06|2074.06|2074.06|2074.06|2074.06|0
1764586980000|2025-12-01 11:03:00|2073.69|2073.69|2073.58|2073.58|2073.69|2073.69|2073.58|2073.58|0
1764587000000|2025-12-01 11:03:20|2073.49|2073.49|2073.49|2073.49|2073.49|2073.49|2073.49|2073.49|0
1764587020000|2025-12-01 11:03:40|2073.44|2073.44|2073.44|2073.44|2073.44|2073.44|2073.44|2073.44|0
1764587030000|2025-12-01 11:03:50|2073.48|2073.48|2073.48|2073.48|2073.48|2073.48|2073.48|2073.48|0
1764587050000|2025-12-01 11:04:10|2073.58|2073.58|2073.58|2073.58|2073.58|2073.58|2073.58|2073.58|0
1764587070000|2025-12-01 11:04:30|2073.55|2073.55|2073.55|2073.55|2073.55|2073.55|2073.55|2073.55|0
1764587090000|2025-12-01 11:04:50|2073.21|2073.21|2073.21|2073.21|2073.21|2073.21|2073.21|2073.21|0
1764587150000|2025-12-01 11:05:50|2073.33|2073.33|2073.33|2073.33|2073.33|2073.33|2073.33|2073.33|0
1764587170000|2025-12-01 11:06:10|2073.24|2073.24|2073.24|2073.24|2073.24|2073.24|2073.24|2073.24|0
1764587180000|2025-12-01 11:06:20|2073.15|2073.15|2073.15|2073.15|2073.15|2073.15|2073.15|2073.15|0
1764587220000|2025-12-01 11:07:00|2073.2|2073.2|2073.2|2073.2|2073.2|2073.2|2073.2|2073.2|0
1764587250000|2025-12-01 11:07:30|2073.46|2073.46|2073.46|2073.46|2073.46|2073.46|2073.46|2073.46|0
1764587300000|2025-12-01 11:08:20|2073.71|2073.71|2073.71|2073.71|2073.71|2073.71|2073.71|2073.71|0
1764587320000|2025-12-01 11:08:40|2073.93|2073.93|2073.93|2073.93|2073.93|2073.93|2073.93|2073.93|0
1764587330000|2025-12-01 11:08:50|2074.02|2074.02|2074.02|2074.02|2074.02|2074.02|2074.02|2074.02|0
1764587340000|2025-12-01 11:09:00|2074.08|2074.08|2074.08|2074.08|2074.08|2074.08|2074.08|2074.08|0
1764587400000|2025-12-01 11:10:00|2074.18|2074.18|2074.18|2074.18|2074.18|2074.18|2074.18|2074.18|0
1764587440000|2025-12-01 11:10:40|2074.31|2074.31|2074.31|2074.31|2074.31|2074.31|2074.31|2074.31|0
1764587490000|2025-12-01 11:11:30|2074.37|2074.37|2074.24|2074.24|2074.37|2074.37|2074.24|2074.24|0
1764587510000|2025-12-01 11:11:50|2074.18|2074.18|2074.18|2074.18|2074.18|2074.18|2074.18|2074.18|0
1764587520000|2025-12-01 11:12:00|2074.09|2074.09|2074.09|2074.09|2074.09|2074.09|2074.09|2074.09|0
1764587530000|2025-12-01 11:12:10|2073.99|2073.99|2074.09|2074.09|2074.09|2074.09|2073.99|2073.99|0
1764587540000|2025-12-01 11:12:20|2074.13|2074.13|2074.13|2074.13|2074.13|2074.13|2074.13|2074.13|0
1764587640000|2025-12-01 11:14:00|2074.38|2074.38|2074.38|2074.38|2074.38|2074.38|2074.38|2074.38|0
1764587660000|2025-12-01 11:14:20|2074.35|2074.35|2074.22|2074.22|2074.35|2074.35|2074.22|2074.22|0
1764587740000|2025-12-01 11:15:40|2074.32|2074.32|2074.32|2074.32|2074.32|2074.32|2074.32|2074.32|0
1764587750000|2025-12-01 11:15:50|2074.42|2074.42|2074.42|2074.42|2074.42|2074.42|2074.42|2074.42|0
1764587790000|2025-12-01 11:16:30|2074.59|2074.59|2074.59|2074.59|2074.59|2074.59|2074.59|2074.59|0
1764587950000|2025-12-01 11:19:10|2074.76|2074.76|2074.76|2074.76|2074.76|2074.76|2074.76|2074.76|0
1764588000000|2025-12-01 11:20:00|2074.86|2074.86|2074.98|2074.98|2074.98|2074.98|2074.86|2074.86|0
1764588050000|2025-12-01 11:20:50|2074.93|2074.93|2074.93|2074.93|2074.93|2074.93|2074.93|2074.93|0
1764588120000|2025-12-01 11:22:00|2074.9|2074.9|2074.91|2074.91|2074.91|2074.91|2074.9|2074.9|0
1764588160000|2025-12-01 11:22:40|2075.16|2075.16|2075.16|2075.16|2075.16|2075.16|2075.16|2075.16|0
1764588180000|2025-12-01 11:23:00|2075.23|2075.23|2075.36|2075.36|2075.36|2075.36|2075.23|2075.23|0
1764588230000|2025-12-01 11:23:50|2075.42|2075.42|2075.49|2075.49|2075.49|2075.49|2075.42|2075.42|0
1764588240000|2025-12-01 11:24:00|2075.65|2075.65|2075.84|2075.84|2075.84|2075.84|2075.65|2075.65|0
1764588250000|2025-12-01 11:24:10|2075.95|2075.95|2076.04|2076.04|2076.04|2076.04|2075.95|2075.95|0
1764588260000|2025-12-01 11:24:20|2076.11|2076.11|2076.11|2076.11|2076.11|2076.11|2076.11|2076.11|0
1764588280000|2025-12-01 11:24:40|2075.49|2075.49|2075.49|2075.49|2075.49|2075.49|2075.49|2075.49|0
1764588290000|2025-12-01 11:24:50|2075.27|2075.27|2075.32|2075.32|2075.32|2075.32|2075.27|2075.27|0
1764588310000|2025-12-01 11:25:10|2075.52|2075.52|2075.52|2075.52|2075.52|2075.52|2075.52|2075.52|0
1764588410000|2025-12-01 11:26:50|2075.46|2075.46|2075.46|2075.46|2075.46|2075.46|2075.46|2075.46|0
1764588490000|2025-12-01 11:28:10|2075.58|2075.58|2075.58|2075.58|2075.58|2075.58|2075.58|2075.58|0
1764588540000|2025-12-01 11:29:00|2075.64|2075.64|2075.64|2075.64|2075.64|2075.64|2075.64|2075.64|0
1764588560000|2025-12-01 11:29:20|2075.55|2075.55|2075.42|2075.42|2075.55|2075.55|2075.42|2075.42|0
1764588630000|2025-12-01 11:30:30|2075.52|2075.52|2075.55|2075.55|2075.55|2075.55|2075.52|2075.52|0
1764588640000|2025-12-01 11:30:40|2075.77|2075.77|2075.77|2075.77|2075.77|2075.77|2075.71|2075.71|0
1764588660000|2025-12-01 11:31:00|2075.87|2075.87|2075.87|2075.87|2075.87|2075.87|2075.87|2075.87|0
1764588690000|2025-12-01 11:31:30|2076.21|2076.21|2076.27|2076.27|2076.27|2076.27|2076.21|2076.21|0
1764588720000|2025-12-01 11:32:00|2076.33|2076.33|2076.33|2076.33|2076.33|2076.33|2076.33|2076.33|0
1764588730000|2025-12-01 11:32:10|2076.38|2076.38|2076.38|2076.38|2076.38|2076.38|2076.38|2076.38|0
1764588790000|2025-12-01 11:33:10|2076.28|2076.28|2076.28|2076.28|2076.28|2076.28|2076.28|2076.28|0
1764588800000|2025-12-01 11:33:20|2076.16|2076.16|2076.07|2076.07|2076.16|2076.16|2076.07|2076.07|0
1764588940000|2025-12-01 11:35:40|2076.13|2076.13|2076.04|2076.04|2076.13|2076.13|2076.04|2076.04|0
1764588960000|2025-12-01 11:36:00|2076.13|2076.13|2076.22|2076.22|2076.22|2076.22|2076.13|2076.13|0
1764588970000|2025-12-01 11:36:10|2076.27|2076.27|2076.27|2076.27|2076.27|2076.27|2076.27|2076.27|0
1764588990000|2025-12-01 11:36:30|2076.21|2076.21|2076.15|2076.15|2076.21|2076.21|2076.15|2076.15|0
1764589000000|2025-12-01 11:36:40|2076.06|2076.06|2076.06|2076.06|2076.06|2076.06|2076.06|2076.06|0
1764589010000|2025-12-01 11:36:50|2076.54|2076.54|2076.6|2076.6|2076.6|2076.6|2076.54|2076.54|0
1764589020000|2025-12-01 11:37:00|2076.47|2076.47|2076.57|2076.57|2076.57|2076.57|2076.47|2076.47|0
1764589030000|2025-12-01 11:37:10|2076.66|2076.66|2076.66|2076.66|2076.66|2076.66|2076.66|2076.66|0
1764589060000|2025-12-01 11:37:40|2076.57|2076.57|2076.57|2076.57|2076.57|2076.57|2076.57|2076.57|0
1764589100000|2025-12-01 11:38:20|2076.66|2076.66|2076.66|2076.66|2076.66|2076.66|2076.66|2076.66|0
1764589110000|2025-12-01 11:38:30|2076.76|2076.76|2078.5|2078.5|2078.5|2078.5|2076.76|2076.76|0
1764589120000|2025-12-01 11:38:40|2078.4|2078.4|2078.05|2078.05|2078.5|2078.5|2077.96|2077.96|0
1764589130000|2025-12-01 11:38:50|2078.24|2078.24|2077.73|2077.73|2078.24|2078.24|2077.73|2077.73|0
1764589140000|2025-12-01 11:39:00|2077.64|2077.64|2077.45|2077.45|2077.64|2077.64|2077.45|2077.45|0
1764589150000|2025-12-01 11:39:10|2077.55|2077.55|2077.55|2077.55|2077.55|2077.55|2077.55|2077.55|0
1764589160000|2025-12-01 11:39:20|2077.6|2077.6|2077.6|2077.6|2077.6|2077.6|2077.6|2077.6|0
1764589170000|2025-12-01 11:39:30|2077.63|2077.63|2078.01|2078.01|2078.01|2078.01|2077.63|2077.63|0
1764589180000|2025-12-01 11:39:40|2077.99|2077.99|2078.35|2078.35|2078.35|2078.35|2077.99|2077.99|0
1764589240000|2025-12-01 11:40:40|2078.45|2078.45|2078.61|2078.61|2078.61|2078.61|2078.45|2078.45|0
1764589250000|2025-12-01 11:40:50|2078.56|2078.56|2078.61|2078.61|2078.61|2078.61|2078.56|2078.56|0
1764589260000|2025-12-01 11:41:00|2078.58|2078.58|2078.84|2078.84|2078.88|2078.88|2078.58|2078.58|0
1764589270000|2025-12-01 11:41:10|2078.75|2078.75|2078.75|2078.75|2078.94|2078.94|2078.75|2078.75|0
1764589330000|2025-12-01 11:42:10|2078.78|2078.78|2078.81|2078.81|2078.81|2078.81|2078.78|2078.78|0
1764589370000|2025-12-01 11:42:50|2078.78|2078.78|2078.78|2078.78|2078.78|2078.78|2078.78|2078.78|0
1764589380000|2025-12-01 11:43:00|2078.97|2078.97|2078.97|2078.97|2078.97|2078.97|2078.97|2078.97|0
1764589400000|2025-12-01 11:43:20|2079.1|2079.1|2079.1|2079.1|2079.1|2079.1|2079.1|2079.1|0
1764589410000|2025-12-01 11:43:30|2079.13|2079.13|2079.13|2079.13|2079.13|2079.13|2079.13|2079.13|0
1764589440000|2025-12-01 11:44:00|2079.16|2079.16|2079.16|2079.16|2079.16|2079.16|2079.16|2079.16|0
1764589450000|2025-12-01 11:44:10|2079.19|2079.19|2079.19|2079.19|2079.19|2079.19|2079.19|2079.19|0
1764589480000|2025-12-01 11:44:40|2079.37|2079.37|2079.54|2079.54|2079.54|2079.54|2079.37|2079.37|0
1764589570000|2025-12-01 11:46:10|2079.41|2079.41|2079.41|2079.41|2079.41|2079.41|2079.41|2079.41|0
1764589590000|2025-12-01 11:46:30|2079.47|2079.47|2079.47|2079.47|2079.47|2079.47|2079.47|2079.47|0
1764589640000|2025-12-01 11:47:20|2079.72|2079.72|2079.67|2079.67|2079.72|2079.72|2079.67|2079.67|0
1764589660000|2025-12-01 11:47:40|2079.72|2079.72|2079.72|2079.72|2079.72|2079.72|2079.72|2079.72|0
1764589670000|2025-12-01 11:47:50|2079.67|2079.67|2079.67|2079.67|2079.67|2079.67|2079.67|2079.67|0
1764589710000|2025-12-01 11:48:30|2079.77|2079.77|2079.77|2079.77|2079.77|2079.77|2079.77|2079.77|0
1764589720000|2025-12-01 11:48:40|2079.8|2079.8|2079.8|2079.8|2079.8|2079.8|2079.8|2079.8|0
1764589740000|2025-12-01 11:49:00|2079.77|2079.77|2079.77|2079.77|2079.77|2079.77|2079.77|2079.77|0
1764589780000|2025-12-01 11:49:40|2079.71|2079.71|2080.14|2080.14|2080.14|2080.14|2079.71|2079.71|0
1764589790000|2025-12-01 11:49:50|2079.96|2079.96|2079.96|2079.96|2079.96|2079.96|2079.96|2079.96|0
1764589810000|2025-12-01 11:50:10|2079.87|2079.87|2079.87|2079.87|2079.87|2079.87|2079.87|2079.87|0
1764589840000|2025-12-01 11:50:40|2079.69|2079.69|2079.69|2079.69|2079.69|2079.69|2079.69|2079.69|0
1764589860000|2025-12-01 11:51:00|2079.57|2079.57|2079.57|2079.57|2079.57|2079.57|2079.57|2079.57|0
1764589870000|2025-12-01 11:51:10|2079.67|2079.67|2079.67|2079.67|2079.67|2079.67|2079.67|2079.67|0
1764589940000|2025-12-01 11:52:20|2079.55|2079.55|2079.55|2079.55|2079.55|2079.55|2079.55|2079.55|0
1764589950000|2025-12-01 11:52:30|2079.68|2079.68|2080.22|2080.22|2080.22|2080.22|2079.68|2079.68|0
1764589960000|2025-12-01 11:52:40|2080.25|2080.25|2080.66|2080.66|2080.66|2080.66|2080.25|2080.25|0
1764589980000|2025-12-01 11:53:00|2080.71|2080.71|2080.71|2080.71|2080.71|2080.71|2080.71|2080.71|0
1764589990000|2025-12-01 11:53:10|2080.9|2080.9|2081.67|2081.67|2081.67|2081.67|2080.9|2080.9|0
1764590020000|2025-12-01 11:53:40|2081.74|2081.74|2081.74|2081.74|2081.74|2081.74|2081.74|2081.74|0
1764590050000|2025-12-01 11:54:10|2081.83|2081.83|2081.83|2081.83|2081.83|2081.83|2081.83|2081.83|0
1764590060000|2025-12-01 11:54:20|2081.73|2081.73|2081.73|2081.73|2081.73|2081.73|2081.73|2081.73|0
1764590080000|2025-12-01 11:54:40|2081.84|2081.84|2081.73|2081.73|2081.84|2081.84|2081.73|2081.73|0
1764590100000|2025-12-01 11:55:00|2081.61|2081.61|2081.61|2081.61|2081.61|2081.61|2081.61|2081.61|0
1764590110000|2025-12-01 11:55:10|2081.71|2081.71|2081.89|2081.89|2081.89|2081.89|2081.71|2081.71|0
1764590120000|2025-12-01 11:55:20|2082.06|2082.06|2082.23|2082.23|2082.23|2082.23|2082.06|2082.06|0
1764590130000|2025-12-01 11:55:30|2082.41|2082.41|2082.41|2082.41|2082.41|2082.41|2082.41|2082.41|0
1764590150000|2025-12-01 11:55:50|2082.58|2082.58|2082.58|2082.58|2082.58|2082.58|2082.58|2082.58|0
1764590170000|2025-12-01 11:56:10|2082.67|2082.67|2082.67|2082.67|2082.67|2082.67|2082.67|2082.67|0
1764590180000|2025-12-01 11:56:20|2082.85|2082.85|2082.85|2082.85|2082.85|2082.85|2082.85|2082.85|0
1764590190000|2025-12-01 11:56:30|2082.94|2082.94|2082.94|2082.94|2082.94|2082.94|2082.94|2082.94|0
1764590200000|2025-12-01 11:56:40|2083.18|2083.18|2083.68|2083.68|2083.68|2083.68|2083.18|2083.18|0
1764590220000|2025-12-01 11:57:00|2083.59|2083.59|2083.59|2083.59|2083.59|2083.59|2083.59|2083.59|0
1764590240000|2025-12-01 11:57:20|2083.54|2083.54|2083.59|2083.59|2083.59|2083.59|2083.54|2083.54|0
1764590260000|2025-12-01 11:57:40|2083.68|2083.68|2083.68|2083.68|2083.68|2083.68|2083.68|2083.68|0
1764590370000|2025-12-01 11:59:30|2083.78|2083.78|2083.94|2083.94|2083.94|2083.94|2083.78|2083.78|0
1764590380000|2025-12-01 11:59:40|2083.84|2083.84|2083.84|2083.84|2083.84|2083.84|2083.84|2083.84|0
1764590400000|2025-12-01 12:00:00|2083.94|2083.94|2084.03|2084.03|2084.03|2084.03|2083.94|2083.94|0
1764590410000|2025-12-01 12:00:10|2084.08|2084.08|2084.08|2084.08|2084.08|2084.08|2084.08|2084.08|0
1764590440000|2025-12-01 12:00:40|2084.3|2084.3|2084.3|2084.3|2084.3|2084.3|2084.3|2084.3|0
1764590450000|2025-12-01 12:00:50|2084.21|2084.21|2084.12|2084.12|2084.21|2084.21|2084.06|2084.06|0
1764590460000|2025-12-01 12:01:00|2084.29|2084.29|2084.29|2084.29|2084.29|2084.29|2084.29|2084.29|0
1764590470000|2025-12-01 12:01:10|2084.88|2084.88|2084.88|2084.88|2084.88|2084.88|2084.88|2084.88|0
1764590480000|2025-12-01 12:01:20|2085.05|2085.05|2085.05|2085.05|2085.05|2085.05|2085.05|2085.05|0
1764590520000|2025-12-01 12:02:00|2084.96|2084.96|2085.22|2085.22|2085.22|2085.22|2084.96|2084.96|0
1764590530000|2025-12-01 12:02:10|2085.33|2085.33|2085.39|2085.39|2085.39|2085.39|2085.33|2085.33|0
1764590540000|2025-12-01 12:02:20|2085.29|2085.29|2085.29|2085.29|2085.29|2085.29|2085.29|2085.29|0
1764590570000|2025-12-01 12:02:50|2085.39|2085.39|2085.39|2085.39|2085.39|2085.39|2085.39|2085.39|0
1764590580000|2025-12-01 12:03:00|2085.22|2085.22|2085.22|2085.22|2085.22|2085.22|2085.22|2085.22|0
1764590590000|2025-12-01 12:03:10|2085.32|2085.32|2085.37|2085.37|2085.37|2085.37|2085.32|2085.32|0
1764590600000|2025-12-01 12:03:20|2085.4|2085.4|2085.4|2085.4|2085.4|2085.4|2085.4|2085.4|0
1764590620000|2025-12-01 12:03:40|2085.27|2085.27|2085.27|2085.27|2085.27|2085.27|2085.27|2085.27|0
1764590630000|2025-12-01 12:03:50|2085.18|2085.18|2085.18|2085.18|2085.18|2085.18|2085.18|2085.18|0
1764590650000|2025-12-01 12:04:10|2085.27|2085.27|2085.27|2085.27|2085.27|2085.27|2085.27|2085.27|0
1764590710000|2025-12-01 12:05:10|2085.38|2085.38|2085.38|2085.38|2085.38|2085.38|2085.38|2085.38|0
1764590800000|2025-12-01 12:06:40|2085.33|2085.33|2085.33|2085.33|2085.33|2085.33|2085.33|2085.33|0
1764590810000|2025-12-01 12:06:50|2085.39|2085.39|2085.3|2085.3|2085.39|2085.39|2085.3|2085.3|0
1764590820000|2025-12-01 12:07:00|2085.21|2085.21|2085.21|2085.21|2085.21|2085.21|2085.21|2085.21|0
1764590850000|2025-12-01 12:07:30|2085.3|2085.3|2085.19|2085.19|2085.3|2085.3|2085.19|2085.19|0
1764590860000|2025-12-01 12:07:40|2085.07|2085.07|2084.93|2084.93|2085.07|2085.07|2084.93|2084.93|0
1764590870000|2025-12-01 12:07:50|2084.69|2084.69|2084.55|2084.55|2084.69|2084.69|2084.55|2084.55|0
1764590880000|2025-12-01 12:08:00|2084.16|2084.16|2084.22|2084.22|2084.28|2084.28|2084.16|2084.16|0
1764590920000|2025-12-01 12:08:40|2084.12|2084.12|2084.12|2084.12|2084.12|2084.12|2084.12|2084.12|0
1764590970000|2025-12-01 12:09:30|2084.22|2084.22|2084.22|2084.22|2084.22|2084.22|2084.22|2084.22|0
1764590990000|2025-12-01 12:09:50|2084.34|2084.34|2084.34|2084.34|2084.34|2084.34|2084.34|2084.34|0
1764591010000|2025-12-01 12:10:10|2084.65|2084.65|2084.65|2084.65|2084.65|2084.65|2084.65|2084.65|0
1764591040000|2025-12-01 12:10:40|2084.9|2084.9|2085.36|2085.36|2085.36|2085.36|2084.9|2084.9|0
1764591050000|2025-12-01 12:10:50|2085.46|2085.46|2085.49|2085.49|2085.49|2085.49|2085.46|2085.46|0
1764591060000|2025-12-01 12:11:00|2085.58|2085.58|2085.58|2085.58|2085.58|2085.58|2085.58|2085.58|0
1764591080000|2025-12-01 12:11:20|2085.68|2085.68|2085.68|2085.68|2085.68|2085.68|2085.68|2085.68|0
1764591120000|2025-12-01 12:12:00|2085.59|2085.59|2085.59|2085.59|2085.59|2085.59|2085.59|2085.59|0
1764591150000|2025-12-01 12:12:30|2085.76|2085.76|2085.48|2085.48|2085.76|2085.76|2085.48|2085.48|0
1764591180000|2025-12-01 12:13:00|2085.66|2085.66|2085.66|2085.66|2085.66|2085.66|2085.66|2085.66|0
1764591230000|2025-12-01 12:13:50|2085.81|2085.81|2085.81|2085.81|2085.81|2085.81|2085.81|2085.81|0
1764591300000|2025-12-01 12:15:00|2085.92|2085.92|2085.92|2085.92|2085.92|2085.92|2085.92|2085.92|0
1764591310000|2025-12-01 12:15:10|2085.88|2085.88|2085.88|2085.88|2085.88|2085.88|2085.88|2085.88|0
1764591320000|2025-12-01 12:15:20|2085.97|2085.97|2085.97|2085.97|2085.97|2085.97|2085.97|2085.97|0
1764591330000|2025-12-01 12:15:30|2086.1|2086.1|2086.1|2086.1|2086.1|2086.1|2086.1|2086.1|0
1764591380000|2025-12-01 12:16:20|2086.01|2086.01|2086.1|2086.1|2086.1|2086.1|2085.98|2085.98|0
1764591400000|2025-12-01 12:16:40|2086.04|2086.04|2086.04|2086.04|2086.04|2086.04|2086.04|2086.04|0
1764591420000|2025-12-01 12:17:00|2086.53|2086.53|2086.7|2086.7|2086.7|2086.7|2086.53|2086.53|0
1764591430000|2025-12-01 12:17:10|2086.76|2086.76|2086.76|2086.76|2086.76|2086.76|2086.76|2086.76|0
1764591440000|2025-12-01 12:17:20|2086.86|2086.86|2086.86|2086.86|2086.86|2086.86|2086.86|2086.86|0
1764591450000|2025-12-01 12:17:30|2086.89|2086.89|2086.89|2086.89|2086.89|2086.89|2086.89|2086.89|0
1764591470000|2025-12-01 12:17:50|2086.8|2086.8|2086.8|2086.8|2086.8|2086.8|2086.8|2086.8|0
1764591480000|2025-12-01 12:18:00|2086.55|2086.55|2086.55|2086.55|2086.55|2086.55|2086.55|2086.55|0
1764591500000|2025-12-01 12:18:20|2086.37|2086.37|2086.37|2086.37|2086.37|2086.37|2086.37|2086.37|0
1764591530000|2025-12-01 12:18:50|2086.25|2086.25|2086.25|2086.25|2086.25|2086.25|2086.25|2086.25|0
1764591540000|2025-12-01 12:19:00|2086.22|2086.22|2086.22|2086.22|2086.22|2086.22|2086.22|2086.22|0
1764591550000|2025-12-01 12:19:10|2086.13|2086.13|2086.13|2086.13|2086.13|2086.13|2086.13|2086.13|0
1764591580000|2025-12-01 12:19:40|2086.04|2086.04|2086.13|2086.13|2086.13|2086.13|2086.04|2086.04|0
1764591600000|2025-12-01 12:20:00|2086.09|2086.09|2086|2086|2086.09|2086.09|2086|2086|0
1764591630000|2025-12-01 12:20:30|2086.04|2086.04|2086.04|2086.04|2086.04|2086.04|2086.04|2086.04|0
1764591650000|2025-12-01 12:20:50|2085.87|2085.87|2086.04|2086.04|2086.04|2086.04|2085.87|2085.87|0
1764591670000|2025-12-01 12:21:10|2086|2086|2085.93|2085.93|2086|2086|2085.93|2085.93|0
1764591680000|2025-12-01 12:21:20|2085.81|2085.81|2085.62|2085.62|2085.81|2085.81|2085.62|2085.62|0
1764591700000|2025-12-01 12:21:40|2085.55|2085.55|2085.61|2085.61|2085.61|2085.61|2085.55|2085.55|0
1764591800000|2025-12-01 12:23:20|2085.78|2085.78|2085.78|2085.78|2085.78|2085.78|2085.78|2085.78|0
1764591890000|2025-12-01 12:24:50|2085.87|2085.87|2085.87|2085.87|2085.87|2085.87|2085.87|2085.87|0
1764591900000|2025-12-01 12:25:00|2086.09|2086.09|2086.09|2086.09|2086.09|2086.09|2086.09|2086.09|0
1764592050000|2025-12-01 12:27:30|2085.85|2085.85|2085.78|2085.78|2085.85|2085.85|2085.73|2085.73|0
1764592070000|2025-12-01 12:27:50|2085.73|2085.73|2085.7|2085.7|2085.73|2085.73|2085.7|2085.7|0
1764592110000|2025-12-01 12:28:30|2085.8|2085.8|2085.8|2085.8|2085.8|2085.8|2085.8|2085.8|0
1764592150000|2025-12-01 12:29:10|2085.7|2085.7|2085.8|2085.8|2085.8|2085.8|2085.7|2085.7|0
1764592190000|2025-12-01 12:29:50|2085.95|2085.95|2085.98|2085.98|2085.98|2085.98|2085.95|2085.95|0
1764592220000|2025-12-01 12:30:20|2085.94|2085.94|2085.63|2085.63|2085.98|2085.98|2085.63|2085.63|0
1764592230000|2025-12-01 12:30:30|2085.51|2085.51|2085.47|2085.47|2085.56|2085.56|2085.47|2085.47|0
1764592240000|2025-12-01 12:30:40|2085.41|2085.41|2085.41|2085.41|2085.41|2085.41|2085.41|2085.41|0
1764592250000|2025-12-01 12:30:50|2085.38|2085.38|2085.64|2085.64|2085.64|2085.64|2085.38|2085.38|0
1764592260000|2025-12-01 12:31:00|2085.96|2085.96|2086.02|2086.02|2086.02|2086.02|2085.86|2085.86|0
1764592290000|2025-12-01 12:31:30|2086.39|2086.39|2086.31|2086.31|2086.39|2086.39|2086.31|2086.31|0
1764592310000|2025-12-01 12:31:50|2086.48|2086.48|2086.48|2086.48|2086.48|2086.48|2086.48|2086.48|0
1764592320000|2025-12-01 12:32:00|2086.57|2086.57|2086.69|2086.69|2086.69|2086.69|2086.57|2086.57|0
1764592330000|2025-12-01 12:32:10|2086.74|2086.74|2086.53|2086.53|2086.74|2086.74|2086.53|2086.53|0
1764592340000|2025-12-01 12:32:20|2086.42|2086.42|2086.42|2086.42|2086.42|2086.42|2086.42|2086.42|0
1764592360000|2025-12-01 12:32:40|2086.51|2086.51|2086.61|2086.61|2086.61|2086.61|2086.51|2086.51|0
1764592370000|2025-12-01 12:32:50|2086.72|2086.72|2086.72|2086.72|2086.72|2086.72|2086.72|2086.72|0
1764592380000|2025-12-01 12:33:00|2086.91|2086.91|2087.04|2087.04|2087.04|2087.04|2086.91|2086.91|0
1764592390000|2025-12-01 12:33:10|2086.92|2086.92|2086.92|2086.92|2086.92|2086.92|2086.92|2086.92|0
1764592420000|2025-12-01 12:33:40|2087.19|2087.19|2087.19|2087.19|2087.19|2087.19|2087.19|2087.19|0
1764592440000|2025-12-01 12:34:00|2087.02|2087.02|2087.32|2087.32|2087.32|2087.32|2087.02|2087.02|0
1764592470000|2025-12-01 12:34:30|2087.14|2087.14|2087.49|2087.49|2087.49|2087.49|2087.14|2087.14|0
1764592480000|2025-12-01 12:34:40|2087.05|2087.05|2087.18|2087.18|2087.18|2087.18|2087.05|2087.05|0
1764592490000|2025-12-01 12:34:50|2087.12|2087.12|2087.12|2087.12|2087.12|2087.12|2087.12|2087.12|0
1764592500000|2025-12-01 12:35:00|2087.29|2087.29|2087.29|2087.29|2087.29|2087.29|2087.29|2087.29|0
1764592510000|2025-12-01 12:35:10|2087.12|2087.12|2087.12|2087.12|2087.12|2087.12|2087.12|2087.12|0
1764592600000|2025-12-01 12:36:40|2086.95|2086.95|2086.95|2086.95|2086.95|2086.95|2086.95|2086.95|0
1764592650000|2025-12-01 12:37:30|2087|2087|2087|2087|2087|2087|2087|2087|0
1764592660000|2025-12-01 12:37:40|2087.17|2087.17|2087.17|2087.17|2087.17|2087.17|2087.17|2087.17|0
1764592670000|2025-12-01 12:37:50|2087.23|2087.23|2087.33|2087.33|2087.33|2087.33|2087.23|2087.23|0
1764592690000|2025-12-01 12:38:10|2087.24|2087.24|2087.24|2087.24|2087.24|2087.24|2087.24|2087.24|0
1764592710000|2025-12-01 12:38:30|2087.28|2087.28|2087.28|2087.28|2087.28|2087.28|2087.28|2087.28|0
1764592740000|2025-12-01 12:39:00|2087.19|2087.19|2087.07|2087.07|2087.19|2087.19|2087.07|2087.07|0
1764592750000|2025-12-01 12:39:10|2086.98|2086.98|2086.98|2086.98|2086.98|2086.98|2086.98|2086.98|0
1764592790000|2025-12-01 12:39:50|2087.07|2087.07|2087.07|2087.07|2087.07|2087.07|2087.07|2087.07|0
1764592820000|2025-12-01 12:40:20|2086.95|2086.95|2086.9|2086.9|2086.95|2086.95|2086.9|2086.9|0
1764592890000|2025-12-01 12:41:30|2086.8|2086.8|2086.51|2086.51|2086.8|2086.8|2086.51|2086.51|0
1764592900000|2025-12-01 12:41:40|2086.55|2086.55|2086.55|2086.55|2086.55|2086.55|2086.55|2086.55|0
1764592930000|2025-12-01 12:42:10|2086.51|2086.51|2086.51|2086.51|2086.55|2086.55|2086.51|2086.51|0
1764592980000|2025-12-01 12:43:00|2086.3|2086.3|2086.3|2086.3|2086.3|2086.3|2086.3|2086.3|0
1764592990000|2025-12-01 12:43:10|2086.18|2086.18|2086.18|2086.18|2086.18|2086.18|2086.07|2086.07|0
1764593000000|2025-12-01 12:43:20|2086.15|2086.15|2086.11|2086.11|2086.15|2086.15|2086.11|2086.11|0
1764593050000|2025-12-01 12:44:10|2085.93|2085.93|2085.93|2085.93|2085.93|2085.93|2085.93|2085.93|0
1764593060000|2025-12-01 12:44:20|2086.03|2086.03|2086.03|2086.03|2086.03|2086.03|2086.03|2086.03|0
1764593090000|2025-12-01 12:44:50|2085.76|2085.76|2085.76|2085.76|2085.76|2085.76|2085.76|2085.76|0
1764593100000|2025-12-01 12:45:00|2085.56|2085.56|2085.44|2085.44|2085.56|2085.56|2085.44|2085.44|0
1764593130000|2025-12-01 12:45:30|2085.56|2085.56|2085.56|2085.56|2085.67|2085.67|2085.56|2085.56|0
1764593160000|2025-12-01 12:46:00|2085.46|2085.46|2085.41|2085.41|2085.46|2085.46|2085.41|2085.41|0
1764593220000|2025-12-01 12:47:00|2085.04|2085.04|2085.04|2085.04|2085.04|2085.04|2085.04|2085.04|0
1764593250000|2025-12-01 12:47:30|2084.67|2084.67|2084.67|2084.67|2084.67|2084.67|2084.67|2084.67|0
1764593260000|2025-12-01 12:47:40|2084.5|2084.5|2084.5|2084.5|2084.5|2084.5|2084.5|2084.5|0
1764593270000|2025-12-01 12:47:50|2084.4|2084.4|2084.4|2084.4|2084.4|2084.4|2084.4|2084.4|0
1764593280000|2025-12-01 12:48:00|2084.29|2084.29|2084.26|2084.26|2084.29|2084.29|2084.26|2084.26|0
1764593310000|2025-12-01 12:48:30|2084.19|2084.19|2084.14|2084.14|2084.19|2084.19|2084.14|2084.14|0
1764593320000|2025-12-01 12:48:40|2083.97|2083.97|2083.97|2083.97|2083.97|2083.97|2083.97|2083.97|0
1764593330000|2025-12-01 12:48:50|2083.67|2083.67|2083.39|2083.39|2083.67|2083.67|2083.39|2083.39|0
1764593350000|2025-12-01 12:49:10|2083.28|2083.28|2083.28|2083.28|2083.28|2083.28|2083.28|2083.28|0
1764593370000|2025-12-01 12:49:30|2083.65|2083.65|2083.53|2083.53|2083.65|2083.65|2083.53|2083.53|0
1764593490000|2025-12-01 12:51:30|2083.64|2083.64|2083.64|2083.64|2083.64|2083.64|2083.64|2083.64|0
1764593550000|2025-12-01 12:52:30|2083.74|2083.74|2083.74|2083.74|2083.74|2083.74|2083.74|2083.74|0
1764593560000|2025-12-01 12:52:40|2083.84|2083.84|2083.89|2083.89|2083.93|2083.93|2083.84|2083.84|0
1764593580000|2025-12-01 12:53:00|2084.04|2084.04|2084.04|2084.04|2084.04|2084.04|2084.04|2084.04|0
1764593590000|2025-12-01 12:53:10|2084.22|2084.22|2084.22|2084.22|2084.22|2084.22|2084.22|2084.22|0
1764593600000|2025-12-01 12:53:20|2084.28|2084.28|2084.28|2084.28|2084.28|2084.28|2084.28|2084.28|0
1764593690000|2025-12-01 12:54:50|2084.19|2084.19|2084.19|2084.19|2084.19|2084.19|2084.19|2084.19|0
1764593710000|2025-12-01 12:55:10|2084.13|2084.13|2084.13|2084.13|2084.13|2084.13|2084.13|2084.13|0
1764593740000|2025-12-01 12:55:40|2084.19|2084.19|2084.19|2084.19|2084.19|2084.19|2084.19|2084.19|0
1764593760000|2025-12-01 12:56:00|2084.37|2084.37|2084.37|2084.37|2084.37|2084.37|2084.37|2084.37|0
1764593780000|2025-12-01 12:56:20|2084.87|2084.87|2085.1|2085.1|2085.19|2085.19|2084.87|2084.87|0
1764593790000|2025-12-01 12:56:30|2085.14|2085.14|2085.14|2085.14|2085.14|2085.14|2085.14|2085.14|0
1764593820000|2025-12-01 12:57:00|2085.11|2085.11|2085.11|2085.11|2085.11|2085.11|2085.11|2085.11|0
1764593850000|2025-12-01 12:57:30|2085.16|2085.16|2085.11|2085.11|2085.16|2085.16|2085.11|2085.11|0
1764593860000|2025-12-01 12:57:40|2085.18|2085.18|2085.96|2085.96|2085.96|2085.96|2085.18|2085.18|0
1764593870000|2025-12-01 12:57:50|2086.01|2086.01|2086.01|2086.01|2086.01|2086.01|2086.01|2086.01|0
1764593880000|2025-12-01 12:58:00|2086.06|2086.06|2086.16|2086.16|2086.16|2086.16|2086.01|2086.01|0
1764593890000|2025-12-01 12:58:10|2086.21|2086.21|2086.12|2086.12|2086.21|2086.21|2086.12|2086.12|0
1764593920000|2025-12-01 12:58:40|2086.29|2086.29|2086.67|2086.67|2086.67|2086.67|2086.29|2086.29|0
1764593950000|2025-12-01 12:59:10|2086.72|2086.72|2086.8|2086.8|2086.8|2086.8|2086.67|2086.67|0
1764593970000|2025-12-01 12:59:30|2086.89|2086.89|2086.89|2086.89|2086.89|2086.89|2086.89|2086.89|0
1764593980000|2025-12-01 12:59:40|2086.72|2086.72|2086.72|2086.72|2086.72|2086.72|2086.72|2086.72|0
1764594000000|2025-12-01 13:00:00|2086.85|2086.85|2086.94|2086.94|2086.94|2086.94|2086.85|2086.85|0
1764594010000|2025-12-01 13:00:10|2086.99|2086.99|2086.99|2086.99|2086.99|2086.99|2086.99|2086.99|0
1764594020000|2025-12-01 13:00:20|2087.02|2087.02|2086.93|2086.93|2087.02|2087.02|2086.93|2086.93|0
1764594080000|2025-12-01 13:01:20|2086.83|2086.83|2086.83|2086.83|2086.83|2086.83|2086.83|2086.83|0
1764594100000|2025-12-01 13:01:40|2086.87|2086.87|2086.91|2086.91|2086.91|2086.91|2086.87|2086.87|0
1764594110000|2025-12-01 13:01:50|2087.01|2087.01|2087.01|2087.01|2087.01|2087.01|2087.01|2087.01|0
1764594130000|2025-12-01 13:02:10|2087.07|2087.07|2087.11|2087.11|2087.11|2087.11|2087.07|2087.07|0
1764594140000|2025-12-01 13:02:20|2087.07|2087.07|2087.07|2087.07|2087.07|2087.07|2087.07|2087.07|0
1764594170000|2025-12-01 13:02:50|2087.19|2087.19|2087.19|2087.19|2087.19|2087.19|2087.19|2087.19|0
1764594280000|2025-12-01 13:04:40|2087.07|2087.07|2087.07|2087.07|2087.07|2087.07|2087.07|2087.07|0
1764594300000|2025-12-01 13:05:00|2087.11|2087.11|2087.06|2087.06|2087.11|2087.11|2087.06|2087.06|0
1764594330000|2025-12-01 13:05:30|2086.93|2086.93|2086.93|2086.93|2086.93|2086.93|2086.93|2086.93|0
1764594340000|2025-12-01 13:05:40|2087.03|2087.03|2087.03|2087.03|2087.03|2087.03|2087.03|2087.03|0
1764594360000|2025-12-01 13:06:00|2086.98|2086.98|2087.08|2087.08|2087.08|2087.08|2086.98|2086.98|0
1764594370000|2025-12-01 13:06:10|2087.17|2087.17|2087.76|2087.76|2087.76|2087.76|2087.17|2087.17|0
1764594380000|2025-12-01 13:06:20|2087.79|2087.79|2087.85|2087.85|2087.85|2087.85|2087.79|2087.79|0
1764594390000|2025-12-01 13:06:30|2088.02|2088.02|2088.02|2088.02|2088.02|2088.02|2088.02|2088.02|0
1764594420000|2025-12-01 13:07:00|2087.8|2087.8|2087.8|2087.8|2087.8|2087.8|2087.8|2087.8|0
1764594430000|2025-12-01 13:07:10|2087.98|2087.98|2087.98|2087.98|2087.98|2087.98|2087.98|2087.98|0
1764594540000|2025-12-01 13:09:00|2088.01|2088.01|2088.01|2088.01|2088.01|2088.01|2088.01|2088.01|0
1764594620000|2025-12-01 13:10:20|2087.98|2087.98|2087.98|2087.98|2087.98|2087.98|2087.98|2087.98|0
1764594690000|2025-12-01 13:11:30|2088.1|2088.1|2088.1|2088.1|2088.1|2088.1|2088.1|2088.1|0
1764594720000|2025-12-01 13:12:00|2088.07|2088.07|2088.44|2088.44|2088.44|2088.44|2088.07|2088.07|0
1764594830000|2025-12-01 13:13:50|2088.35|2088.35|2088.35|2088.35|2088.35|2088.35|2088.35|2088.35|0
1764594890000|2025-12-01 13:14:50|2088.44|2088.44|2088.44|2088.44|2088.44|2088.44|2088.44|2088.44|0
1764594910000|2025-12-01 13:15:10|2088.61|2088.61|2088.61|2088.61|2088.61|2088.61|2088.61|2088.61|0
1764594920000|2025-12-01 13:15:20|2088.64|2088.64|2088.55|2088.55|2088.64|2088.64|2088.55|2088.55|0
1764594960000|2025-12-01 13:16:00|2088.68|2088.68|2088.64|2088.64|2088.68|2088.68|2088.64|2088.64|0
1764595010000|2025-12-01 13:16:50|2088.7|2088.7|2088.7|2088.7|2088.7|2088.7|2088.7|2088.7|0
1764595040000|2025-12-01 13:17:20|2088.88|2088.88|2089|2089|2089|2089|2088.88|2088.88|0
1764595050000|2025-12-01 13:17:30|2089.11|2089.11|2089.11|2089.11|2089.11|2089.11|2089.11|2089.11|0
1764595070000|2025-12-01 13:17:50|2089.45|2089.45|2089.45|2089.45|2089.45|2089.45|2089.45|2089.45|0
1764595080000|2025-12-01 13:18:00|2089.48|2089.48|2089.61|2089.61|2089.61|2089.61|2089.48|2089.48|0
1764595120000|2025-12-01 13:18:40|2089.7|2089.7|2089.7|2089.7|2089.7|2089.7|2089.7|2089.7|0
1764595130000|2025-12-01 13:18:50|2089.67|2089.67|2089.67|2089.67|2089.67|2089.67|2089.67|2089.67|0
1764595140000|2025-12-01 13:19:00|2089.57|2089.57|2089.57|2089.57|2089.57|2089.57|2089.57|2089.57|0
1764595150000|2025-12-01 13:19:10|2089.54|2089.54|2089.54|2089.54|2089.54|2089.54|2089.54|2089.54|0
1764595160000|2025-12-01 13:19:20|2089.48|2089.48|2089.48|2089.48|2089.48|2089.48|2089.48|2089.48|0
1764595170000|2025-12-01 13:19:30|2089.42|2089.42|2089.42|2089.42|2089.42|2089.42|2089.42|2089.42|0
1764595190000|2025-12-01 13:19:50|2089.52|2089.52|2089.52|2089.52|2089.52|2089.52|2089.52|2089.52|0
1764595240000|2025-12-01 13:20:40|2089.34|2089.34|2089.34|2089.34|2089.34|2089.34|2089.34|2089.34|0
1764595260000|2025-12-01 13:21:00|2089.51|2089.51|2089.56|2089.56|2089.56|2089.56|2089.51|2089.51|0
1764595270000|2025-12-01 13:21:10|2089.65|2089.65|2089.65|2089.65|2089.65|2089.65|2089.65|2089.65|0
1764595300000|2025-12-01 13:21:40|2089.53|2089.53|2089.42|2089.42|2089.53|2089.53|2089.37|2089.37|0
1764595310000|2025-12-01 13:21:50|2089.33|2089.33|2089.33|2089.33|2089.33|2089.33|2089.33|2089.33|0
1764595340000|2025-12-01 13:22:20|2089.27|2089.27|2089.27|2089.27|2089.27|2089.27|2089.27|2089.27|0
1764595420000|2025-12-01 13:23:40|2088.64|2088.64|2088.56|2088.56|2088.64|2088.64|2088.56|2088.56|0
1764595430000|2025-12-01 13:23:50|2088.52|2088.52|2088.52|2088.52|2088.52|2088.52|2088.52|2088.52|0
1764595440000|2025-12-01 13:24:00|2088.28|2088.28|2088.28|2088.28|2088.28|2088.28|2088.28|2088.28|0
1764595490000|2025-12-01 13:24:50|2088.33|2088.33|2088.33|2088.33|2088.33|2088.33|2088.33|2088.33|0
1764595560000|2025-12-01 13:26:00|2088.16|2088.16|2088.16|2088.16|2088.16|2088.16|2088.16|2088.16|0
1764595590000|2025-12-01 13:26:30|2087.99|2087.99|2087.99|2087.99|2087.99|2087.99|2087.99|2087.99|0
1764595660000|2025-12-01 13:27:40|2087.93|2087.93|2087.93|2087.93|2087.93|2087.93|2087.93|2087.93|0
1764595670000|2025-12-01 13:27:50|2088.02|2088.02|2088.11|2088.11|2088.11|2088.11|2088.02|2088.02|0
1764595700000|2025-12-01 13:28:20|2087.86|2087.86|2087.86|2087.86|2087.86|2087.86|2087.86|2087.86|0
1764595790000|2025-12-01 13:29:50|2088|2088|2088|2088|2088|2088|2088|2088|0
1764595800000|2025-12-01 13:30:00|2088.17|2088.17|2088.76|2088.76|2088.76|2088.76|2088.17|2088.17|0
1764595850000|2025-12-01 13:30:50|2088.85|2088.85|2088.85|2088.85|2088.85|2088.85|2088.85|2088.85|0
1764595860000|2025-12-01 13:31:00|2088.97|2088.97|2088.97|2088.97|2088.97|2088.97|2088.97|2088.97|0
1764596010000|2025-12-01 13:33:30|2089.02|2089.02|2089.02|2089.02|2089.02|2089.02|2089.02|2089.02|0
1764596020000|2025-12-01 13:33:40|2089.15|2089.15|2089.24|2089.24|2089.24|2089.24|2089.15|2089.15|0
1764596030000|2025-12-01 13:33:50|2089.3|2089.3|2089.3|2089.3|2089.3|2089.3|2089.3|2089.3|0
1764596040000|2025-12-01 13:34:00|2089.5|2089.5|2089.5|2089.5|2089.5|2089.5|2089.5|2089.5|0
1764596070000|2025-12-01 13:34:30|2089.44|2089.44|2089.44|2089.44|2089.44|2089.44|2089.44|2089.44|0
1764596100000|2025-12-01 13:35:00|2089.63|2089.63|2089.63|2089.63|2089.63|2089.63|2089.63|2089.63|0
1764596110000|2025-12-01 13:35:10|2089.73|2089.73|2089.94|2089.94|2089.94|2089.94|2089.73|2089.73|0
1764596120000|2025-12-01 13:35:20|2090.09|2090.09|2090.16|2090.16|2090.16|2090.16|2090.09|2090.09|0
1764596130000|2025-12-01 13:35:30|2090.21|2090.21|2090.21|2090.21|2090.21|2090.21|2090.21|2090.21|0
1764596140000|2025-12-01 13:35:40|2090.24|2090.24|2090.24|2090.24|2090.24|2090.24|2090.24|2090.24|0
1764596150000|2025-12-01 13:35:50|2090.33|2090.33|2090.33|2090.33|2090.33|2090.33|2090.33|2090.33|0
1764596170000|2025-12-01 13:36:10|2090.4|2090.4|2090.4|2090.4|2090.4|2090.4|2090.4|2090.4|0
1764596190000|2025-12-01 13:36:30|2090.49|2090.49|2090.49|2090.49|2090.49|2090.49|2090.49|2090.49|0
1764596210000|2025-12-01 13:36:50|2090.52|2090.52|2090.61|2090.61|2090.61|2090.61|2090.52|2090.52|0
1764596220000|2025-12-01 13:37:00|2090.72|2090.72|2090.61|2090.61|2090.72|2090.72|2090.61|2090.61|0
1764596240000|2025-12-01 13:37:20|2090.52|2090.52|2090.52|2090.52|2090.52|2090.52|2090.52|2090.52|0
1764596250000|2025-12-01 13:37:30|2090.77|2090.77|2090.77|2090.77|2090.77|2090.77|2090.77|2090.77|0
1764596300000|2025-12-01 13:38:20|2090.87|2090.87|2090.87|2090.87|2090.87|2090.87|2090.87|2090.87|0
1764596310000|2025-12-01 13:38:30|2090.92|2090.92|2090.95|2090.95|2090.95|2090.95|2090.92|2090.92|0
1764596330000|2025-12-01 13:38:50|2091.09|2091.09|2091.09|2091.09|2091.09|2091.09|2091.09|2091.09|0
1764596340000|2025-12-01 13:39:00|2091.06|2091.06|2091.06|2091.06|2091.06|2091.06|2091.06|2091.06|0
1764596360000|2025-12-01 13:39:20|2090.48|2090.48|2090.22|2090.22|2090.48|2090.48|2090.22|2090.22|0
1764596380000|2025-12-01 13:39:40|2090.04|2090.04|2090.04|2090.04|2090.04|2090.04|2090.04|2090.04|0
1764596390000|2025-12-01 13:39:50|2089.94|2089.94|2089.94|2089.94|2089.94|2089.94|2089.94|2089.94|0
1764596400000|2025-12-01 13:40:00|2089.7|2089.7|2089.7|2089.7|2089.7|2089.7|2089.7|2089.7|0
1764596420000|2025-12-01 13:40:20|2089.82|2089.82|2089.82|2089.82|2089.82|2089.82|2089.82|2089.82|0
1764596450000|2025-12-01 13:40:50|2089.27|2089.27|2089.09|2089.09|2089.27|2089.27|2089.05|2089.05|0
1764596460000|2025-12-01 13:41:00|2089.18|2089.18|2089.23|2089.23|2089.23|2089.23|2089.18|2089.18|0
1764596470000|2025-12-01 13:41:10|2089.41|2089.41|2089.48|2089.48|2089.58|2089.58|2089.41|2089.41|0
1764596480000|2025-12-01 13:41:20|2089.39|2089.39|2089.48|2089.48|2089.48|2089.48|2089.39|2089.39|0
1764596490000|2025-12-01 13:41:30|2089.39|2089.39|2089.54|2089.54|2089.54|2089.54|2089.3|2089.3|0
1764596510000|2025-12-01 13:41:50|2089.49|2089.49|2089.49|2089.49|2089.49|2089.49|2089.49|2089.49|0
1764596530000|2025-12-01 13:42:10|2089.77|2089.77|2089.77|2089.77|2089.77|2089.77|2089.77|2089.77|0
1764596590000|2025-12-01 13:43:10|2089.87|2089.87|2089.87|2089.87|2089.87|2089.87|2089.87|2089.87|0
1764596670000|2025-12-01 13:44:30|2089.99|2089.99|2089.99|2089.99|2089.99|2089.99|2089.99|2089.99|0
1764596690000|2025-12-01 13:44:50|2089.96|2089.96|2089.86|2089.86|2089.96|2089.96|2089.86|2089.86|0
1764596720000|2025-12-01 13:45:20|2089.5|2089.5|2089.68|2089.68|2089.68|2089.68|2089.5|2089.5|0
1764596750000|2025-12-01 13:45:50|2089.79|2089.79|2089.79|2089.79|2089.79|2089.79|2089.79|2089.79|0
1764596790000|2025-12-01 13:46:30|2089.9|2089.9|2089.9|2089.9|2089.9|2089.9|2089.9|2089.9|0
1764596800000|2025-12-01 13:46:40|2090.08|2090.08|2090.08|2090.08|2090.08|2090.08|2090.08|2090.08|0
1764596830000|2025-12-01 13:47:10|2090.25|2090.25|2090.25|2090.25|2090.25|2090.25|2090.25|2090.25|0
1764596900000|2025-12-01 13:48:20|2090.2|2090.2|2090.01|2090.01|2090.2|2090.2|2090.01|2090.01|0
1764597020000|2025-12-01 13:50:20|2090.1|2090.1|2090.1|2090.1|2090.1|2090.1|2090.1|2090.1|0
1764597100000|2025-12-01 13:51:40|2089.93|2089.93|2089.93|2089.93|2089.93|2089.93|2089.93|2089.93|0
1764597140000|2025-12-01 13:52:20|2089.89|2089.89|2089.89|2089.89|2089.89|2089.89|2089.89|2089.89|0
1764597160000|2025-12-01 13:52:40|2089.71|2089.71|2088.31|2088.31|2089.71|2089.71|2088.31|2088.31|0
1764597190000|2025-12-01 13:53:10|2088.35|2088.35|2088.35|2088.35|2088.35|2088.35|2088.35|2088.35|0
1764597230000|2025-12-01 13:53:50|2088.44|2088.44|2088.44|2088.44|2088.44|2088.44|2088.44|2088.44|0
1764597290000|2025-12-01 13:54:50|2088.47|2088.47|2088.47|2088.47|2088.47|2088.47|2088.47|2088.47|0
1764597300000|2025-12-01 13:55:00|2088.29|2088.29|2088.29|2088.29|2088.29|2088.29|2088.29|2088.29|0
1764597310000|2025-12-01 13:55:10|2088.26|2088.26|2088.26|2088.26|2088.26|2088.26|2088.26|2088.26|0
1764597350000|2025-12-01 13:55:50|2089.17|2089.17|2089.27|2089.27|2089.27|2089.27|2089.17|2089.17|0
1764597360000|2025-12-01 13:56:00|2089.37|2089.37|2089.54|2089.54|2089.54|2089.54|2089.37|2089.37|0
1764597370000|2025-12-01 13:56:10|2089.63|2089.63|2089.63|2089.63|2089.63|2089.63|2089.63|2089.63|0
1764597380000|2025-12-01 13:56:20|2089.54|2089.54|2089.32|2089.32|2089.54|2089.54|2089.32|2089.32|0
1764597390000|2025-12-01 13:56:30|2089.14|2089.14|2088.75|2088.75|2089.14|2089.14|2088.75|2088.75|0
1764597400000|2025-12-01 13:56:40|2088.6|2088.6|2088.76|2088.76|2088.76|2088.76|2088.6|2088.6|0
1764597430000|2025-12-01 13:57:10|2088.71|2088.71|2088.71|2088.71|2088.71|2088.71|2088.71|2088.71|0
1764597440000|2025-12-01 13:57:20|2088.53|2088.53|2088.68|2088.68|2088.68|2088.68|2088.53|2088.53|0
1764597460000|2025-12-01 13:57:40|2088.85|2088.85|2088.85|2088.85|2088.85|2088.85|2088.85|2088.85|0
1764597490000|2025-12-01 13:58:10|2088.9|2088.9|2088.86|2088.86|2088.94|2088.94|2088.86|2088.86|0
1764597530000|2025-12-01 13:58:50|2089.03|2089.03|2089.03|2089.03|2089.03|2089.03|2089.03|2089.03|0
1764597560000|2025-12-01 13:59:20|2089.12|2089.12|2089.12|2089.12|2089.12|2089.12|2089.12|2089.12|0
1764597580000|2025-12-01 13:59:40|2089.3|2089.3|2089.3|2089.3|2089.3|2089.3|2089.3|2089.3|0
1764597600000|2025-12-01 14:00:00|2089.41|2089.41|2089.41|2089.41|2089.41|2089.41|2089.41|2089.41|0
1764597610000|2025-12-01 14:00:10|2089.24|2089.24|2089.24|2089.24|2089.24|2089.24|2089.24|2089.24|0
1764597630000|2025-12-01 14:00:30|2089.19|2089.19|2089.19|2089.19|2089.19|2089.19|2089.19|2089.19|0
1764597660000|2025-12-01 14:01:00|2089.36|2089.36|2089.36|2089.36|2089.36|2089.36|2089.36|2089.36|0
1764597710000|2025-12-01 14:01:50|2089.19|2089.19|2089.19|2089.19|2089.19|2089.19|2089.19|2089.19|0
1764597720000|2025-12-01 14:02:00|2089.54|2089.54|2089.73|2089.73|2089.73|2089.73|2089.54|2089.54|0
1764597740000|2025-12-01 14:02:20|2089.59|2089.59|2089.25|2089.25|2089.59|2089.59|2089.25|2089.25|0
1764597750000|2025-12-01 14:02:30|2089.22|2089.22|2089.22|2089.22|2089.22|2089.22|2089.22|2089.22|0
1764597770000|2025-12-01 14:02:50|2089.05|2089.05|2089.05|2089.05|2089.05|2089.05|2089.05|2089.05|0
1764597780000|2025-12-01 14:03:00|2089.22|2089.22|2089.22|2089.22|2089.22|2089.22|2089.22|2089.22|0
1764597840000|2025-12-01 14:04:00|2089.47|2089.47|2089.47|2089.47|2089.47|2089.47|2089.47|2089.47|0
1764597850000|2025-12-01 14:04:10|2089.1|2089.1|2089.17|2089.17|2089.17|2089.17|2089.1|2089.1|0
1764597870000|2025-12-01 14:04:30|2089.07|2089.07|2089.07|2089.07|2089.07|2089.07|2089.07|2089.07|0
1764597880000|2025-12-01 14:04:40|2088.78|2088.78|2088.96|2088.96|2088.96|2088.96|2088.78|2088.78|0
1764597930000|2025-12-01 14:05:30|2088.78|2088.78|2088.78|2088.78|2088.78|2088.78|2088.78|2088.78|0
1764597940000|2025-12-01 14:05:40|2088.57|2088.57|2088.57|2088.57|2088.57|2088.57|2088.57|2088.57|0
1764597950000|2025-12-01 14:05:50|2088.48|2088.48|2088.48|2088.48|2088.48|2088.48|2088.48|2088.48|0
1764597970000|2025-12-01 14:06:10|2088.42|2088.42|2088.42|2088.42|2088.42|2088.42|2088.42|2088.42|0
1764598010000|2025-12-01 14:06:50|2088.33|2088.33|2088.16|2088.16|2088.33|2088.33|2088.16|2088.16|0
1764598030000|2025-12-01 14:07:10|2087.99|2087.99|2087.99|2087.99|2087.99|2087.99|2087.99|2087.99|0
1764598040000|2025-12-01 14:07:20|2088.04|2088.04|2088.04|2088.04|2088.04|2088.04|2088.04|2088.04|0
1764598060000|2025-12-01 14:07:40|2088.13|2088.13|2088.13|2088.13|2088.13|2088.13|2088.13|2088.13|0
1764598080000|2025-12-01 14:08:00|2088.16|2088.16|2088.16|2088.16|2088.16|2088.16|2088.16|2088.16|0
1764598100000|2025-12-01 14:08:20|2088.22|2088.22|2088.22|2088.22|2088.22|2088.22|2088.22|2088.22|0
1764598120000|2025-12-01 14:08:40|2088.28|2088.28|2088.28|2088.28|2088.28|2088.28|2088.28|2088.28|0
1764598130000|2025-12-01 14:08:50|2087.9|2087.9|2088.03|2088.03|2088.03|2088.03|2087.9|2087.9|0
1764598170000|2025-12-01 14:09:30|2088.13|2088.13|2088.13|2088.13|2088.13|2088.13|2088.13|2088.13|0
1764598180000|2025-12-01 14:09:40|2088.27|2088.27|2088.4|2088.4|2088.4|2088.4|2088.27|2088.27|0
1764598280000|2025-12-01 14:11:20|2088.49|2088.49|2088.52|2088.52|2088.52|2088.52|2088.49|2088.49|0
1764598370000|2025-12-01 14:12:50|2088.58|2088.58|2088.58|2088.58|2088.58|2088.58|2088.58|2088.58|0
1764598400000|2025-12-01 14:13:20|2088.64|2088.64|2088.64|2088.64|2088.64|2088.64|2088.64|2088.64|0
1764598410000|2025-12-01 14:13:30|2088.67|2088.67|2088.67|2088.67|2088.67|2088.67|2088.67|2088.67|0
1764598430000|2025-12-01 14:13:50|2088.72|2088.72|2088.72|2088.72|2088.72|2088.72|2088.72|2088.72|0
1764598480000|2025-12-01 14:14:40|2088.79|2088.79|2088.82|2088.82|2088.82|2088.82|2088.79|2088.79|0
1764598520000|2025-12-01 14:15:20|2088.79|2088.79|2088.27|2088.27|2088.79|2088.79|2088.27|2088.27|0
1764598550000|2025-12-01 14:15:50|2088.15|2088.15|2088.15|2088.15|2088.15|2088.15|2088.15|2088.15|0
1764598560000|2025-12-01 14:16:00|2088.08|2088.08|2088.08|2088.08|2088.08|2088.08|2088.08|2088.08|0
1764598570000|2025-12-01 14:16:10|2087.98|2087.98|2087.93|2087.93|2087.98|2087.98|2087.93|2087.93|0
1764598590000|2025-12-01 14:16:30|2087.83|2087.83|2087.83|2087.83|2087.83|2087.83|2087.83|2087.83|0
1764598600000|2025-12-01 14:16:40|2087.76|2087.76|2087.64|2087.64|2087.76|2087.76|2087.64|2087.64|0
1764598620000|2025-12-01 14:17:00|2087.52|2087.52|2087.52|2087.52|2087.52|2087.52|2087.52|2087.52|0
1764598630000|2025-12-01 14:17:10|2087.47|2087.47|2087.47|2087.47|2087.47|2087.47|2087.47|2087.47|0
1764598640000|2025-12-01 14:17:20|2087.36|2087.36|2086.69|2086.69|2087.36|2087.36|2086.66|2086.66|0
1764598690000|2025-12-01 14:18:10|2086.78|2086.78|2086.78|2086.78|2086.78|2086.78|2086.78|2086.78|0
1764598730000|2025-12-01 14:18:50|2086.74|2086.74|2086.71|2086.71|2086.74|2086.74|2086.71|2086.71|0
1764598750000|2025-12-01 14:19:10|2086.6|2086.6|2086.6|2086.6|2086.6|2086.6|2086.6|2086.6|0
1764598780000|2025-12-01 14:19:40|2086.89|2086.89|2087.5|2087.5|2087.5|2087.5|2086.89|2086.89|0
1764598860000|2025-12-01 14:21:00|2087.6|2087.6|2087.6|2087.6|2087.6|2087.6|2087.6|2087.6|0
1764598880000|2025-12-01 14:21:20|2087.77|2087.77|2087.77|2087.77|2087.77|2087.77|2087.77|2087.77|0
1764598910000|2025-12-01 14:21:50|2087.87|2087.87|2087.87|2087.87|2087.87|2087.87|2087.87|2087.87|0
1764598940000|2025-12-01 14:22:20|2087.96|2087.96|2087.85|2087.85|2087.96|2087.96|2087.85|2087.85|0
1764598990000|2025-12-01 14:23:10|2087.79|2087.79|2087.79|2087.79|2087.79|2087.79|2087.79|2087.79|0
1764599040000|2025-12-01 14:24:00|2088.77|2088.77|2088.94|2088.94|2088.94|2088.94|2088.77|2088.77|0
1764599070000|2025-12-01 14:24:30|2089.12|2089.12|2089.73|2089.73|2089.77|2089.77|2089.12|2089.12|0
1764599170000|2025-12-01 14:26:10|2089.76|2089.76|2089.84|2089.84|2089.84|2089.84|2089.76|2089.76|0
1764599180000|2025-12-01 14:26:20|2089.94|2089.94|2089.66|2089.66|2090|2090|2089.66|2089.66|0
1764599200000|2025-12-01 14:26:40|2089.56|2089.56|2089.73|2089.73|2089.73|2089.73|2089.56|2089.56|0
1764599210000|2025-12-01 14:26:50|2089.56|2089.56|2089.56|2089.56|2089.56|2089.56|2089.56|2089.56|0
1764599250000|2025-12-01 14:27:30|2089.69|2089.69|2089.69|2089.69|2089.69|2089.69|2089.69|2089.69|0
1764599310000|2025-12-01 14:28:30|2089.52|2089.52|2089.52|2089.52|2089.52|2089.52|2089.52|2089.52|0
1764599350000|2025-12-01 14:29:10|2089.39|2089.39|2089.39|2089.39|2089.39|2089.39|2089.39|2089.39|0
1764599380000|2025-12-01 14:29:40|2089.45|2089.45|2089.45|2089.45|2089.45|2089.45|2089.45|2089.45|0
1764599400000|2025-12-01 14:30:00|2089.62|2089.62|2089.62|2089.62|2089.62|2089.62|2089.62|2089.62|0
1764599410000|2025-12-01 14:30:10|2089.35|2089.35|2089.35|2089.35|2089.35|2089.35|2089.35|2089.35|0
1764599420000|2025-12-01 14:30:20|2089.32|2089.32|2089.16|2089.16|2089.32|2089.32|2089.16|2089.16|0
1764599430000|2025-12-01 14:30:30|2089.79|2089.79|2090.08|2090.08|2090.08|2090.08|2089.79|2089.79|0
1764599450000|2025-12-01 14:30:50|2090.21|2090.21|2090.11|2090.11|2090.21|2090.21|2090.11|2090.11|0
1764599470000|2025-12-01 14:31:10|2090.04|2090.04|2090.04|2090.04|2090.04|2090.04|2090.04|2090.04|0
1764599480000|2025-12-01 14:31:20|2090.1|2090.1|2090.35|2090.35|2090.35|2090.35|2090.1|2090.1|0
1764599490000|2025-12-01 14:31:30|2090.3|2090.3|2090.23|2090.23|2090.3|2090.3|2090.19|2090.19|0
1764599540000|2025-12-01 14:32:20|2090.06|2090.06|2089.97|2089.97|2090.06|2090.06|2089.97|2089.97|0
1764599560000|2025-12-01 14:32:40|2090.06|2090.06|2089.89|2089.89|2090.06|2090.06|2089.71|2089.71|0
1764599590000|2025-12-01 14:33:10|2090.06|2090.06|2090.12|2090.12|2090.12|2090.12|2090.02|2090.02|0
1764599610000|2025-12-01 14:33:30|2090.21|2090.21|2090.21|2090.21|2090.21|2090.21|2090.21|2090.21|0
1764599620000|2025-12-01 14:33:40|2090.09|2090.09|2090.09|2090.09|2090.09|2090.09|2090.09|2090.09|0
1764599630000|2025-12-01 14:33:50|2090.21|2090.21|2090.21|2090.21|2090.21|2090.21|2090.21|2090.21|0
1764599670000|2025-12-01 14:34:30|2090.16|2090.16|2090.16|2090.16|2090.16|2090.16|2090.16|2090.16|0
1764599690000|2025-12-01 14:34:50|2090.06|2090.06|2090.06|2090.06|2090.06|2090.06|2090.06|2090.06|0
1764599700000|2025-12-01 14:35:00|2089.89|2089.89|2089.89|2089.89|2089.89|2089.89|2089.89|2089.89|0
1764599710000|2025-12-01 14:35:10|2089.72|2089.72|2089.72|2089.72|2089.72|2089.72|2089.72|2089.72|0
1764599760000|2025-12-01 14:36:00|2089.68|2089.68|2089.56|2089.56|2089.68|2089.68|2089.47|2089.47|0
1764599770000|2025-12-01 14:36:10|2089.47|2089.47|2089.47|2089.47|2089.47|2089.47|2089.47|2089.47|0
1764599800000|2025-12-01 14:36:40|2089.56|2089.56|2089.56|2089.56|2089.56|2089.56|2089.56|2089.56|0
1764599810000|2025-12-01 14:36:50|2089.46|2089.46|2089.46|2089.46|2089.46|2089.46|2089.46|2089.46|0
1764599820000|2025-12-01 14:37:00|2089.74|2089.74|2089.74|2089.74|2089.74|2089.74|2089.74|2089.74|0
1764599830000|2025-12-01 14:37:10|2089.8|2089.8|2089.8|2089.8|2089.8|2089.8|2089.8|2089.8|0
1764599860000|2025-12-01 14:37:40|2089.93|2089.93|2089.93|2089.93|2089.93|2089.93|2089.93|2089.93|0
1764599870000|2025-12-01 14:37:50|2090.04|2090.04|2090.23|2090.23|2090.23|2090.23|2090.04|2090.04|0
1764599880000|2025-12-01 14:38:00|2090.34|2090.34|2090.47|2090.47|2090.47|2090.47|2090.34|2090.34|0
1764599890000|2025-12-01 14:38:10|2090.53|2090.53|2090.53|2090.53|2090.53|2090.53|2090.53|2090.53|0
1764599910000|2025-12-01 14:38:30|2090.5|2090.5|2090.47|2090.47|2090.5|2090.5|2090.47|2090.47|0
1764599920000|2025-12-01 14:38:40|2090.42|2090.42|2090.17|2090.17|2090.42|2090.42|2090.17|2090.17|0
1764599930000|2025-12-01 14:38:50|2090|2090|2090.03|2090.03|2090.03|2090.03|2090|2090|0
1764599960000|2025-12-01 14:39:20|2090.09|2090.09|2089.95|2089.95|2090.09|2090.09|2089.95|2089.95|0
1764599990000|2025-12-01 14:39:50|2089.86|2089.86|2089.77|2089.77|2089.86|2089.86|2089.77|2089.77|0
1764600000000|2025-12-01 14:40:00|2089.86|2089.86|2090.62|2090.62|2090.62|2090.62|2089.86|2089.86|0
1764600010000|2025-12-01 14:40:10|2090.65|2090.65|2090.65|2090.65|2090.65|2090.65|2090.65|2090.65|0
1764600020000|2025-12-01 14:40:20|2090.71|2090.71|2090.65|2090.65|2090.71|2090.71|2090.65|2090.65|0
1764600030000|2025-12-01 14:40:30|2090.53|2090.53|2090.23|2090.23|2090.53|2090.53|2090.2|2090.2|0
1764600060000|2025-12-01 14:41:00|2090.3|2090.3|2090.39|2090.39|2090.48|2090.48|2090.3|2090.3|0
1764600090000|2025-12-01 14:41:30|2090.3|2090.3|2090.3|2090.3|2090.3|2090.3|2090.3|2090.3|0
1764600130000|2025-12-01 14:42:10|2090.42|2090.42|2090.45|2090.45|2090.45|2090.45|2090.39|2090.39|0
1764600140000|2025-12-01 14:42:20|2090.62|2090.62|2090.62|2090.62|2090.62|2090.62|2090.62|2090.62|0
1764600150000|2025-12-01 14:42:30|2090.71|2090.71|2091.13|2091.13|2091.13|2091.13|2090.71|2090.71|0
1764600160000|2025-12-01 14:42:40|2091|2091|2090.87|2090.87|2091|2091|2090.87|2090.87|0
1764600170000|2025-12-01 14:42:50|2090.99|2090.99|2090.99|2090.99|2090.99|2090.99|2090.99|2090.99|0
1764600180000|2025-12-01 14:43:00|2091.08|2091.08|2091.08|2091.08|2091.15|2091.15|2091.08|2091.08|0
1764600210000|2025-12-01 14:43:30|2091.05|2091.05|2091.05|2091.05|2091.05|2091.05|2091.05|2091.05|0
1764600220000|2025-12-01 14:43:40|2090.78|2090.78|2090.78|2090.78|2090.78|2090.78|2090.78|2090.78|0
1764600240000|2025-12-01 14:44:00|2090.72|2090.72|2090.78|2090.78|2090.78|2090.78|2090.72|2090.72|0
1764600250000|2025-12-01 14:44:10|2090.85|2090.85|2090.95|2090.95|2090.95|2090.95|2090.85|2090.85|0
1764600260000|2025-12-01 14:44:20|2091.04|2091.04|2091.04|2091.04|2091.04|2091.04|2091.04|2091.04|0
1764600280000|2025-12-01 14:44:40|2090.98|2090.98|2091.04|2091.04|2091.04|2091.04|2090.98|2090.98|0
1764600290000|2025-12-01 14:44:50|2090.99|2090.99|2090.99|2090.99|2090.99|2090.99|2090.99|2090.99|0
1764600300000|2025-12-01 14:45:00|2091.09|2091.09|2091.63|2091.63|2091.73|2091.73|2091.09|2091.09|0
1764600310000|2025-12-01 14:45:10|2091.81|2091.81|2091.77|2091.77|2091.81|2091.81|2091.72|2091.72|0
1764600320000|2025-12-01 14:45:20|2091.64|2091.64|2090.8|2090.8|2091.64|2091.64|2090.8|2090.8|0
1764600330000|2025-12-01 14:45:30|2090.92|2090.92|2091.02|2091.02|2091.02|2091.02|2090.92|2090.92|0
1764600340000|2025-12-01 14:45:40|2090.92|2090.92|2090.75|2090.75|2090.92|2090.92|2090.75|2090.75|0
1764600350000|2025-12-01 14:45:50|2090.82|2090.82|2090.7|2090.7|2090.82|2090.82|2090.7|2090.7|0
1764600360000|2025-12-01 14:46:00|2090.76|2090.76|2090.76|2090.76|2090.76|2090.76|2090.76|2090.76|0
1764600380000|2025-12-01 14:46:20|2090.64|2090.64|2090.64|2090.64|2090.71|2090.71|2090.64|2090.64|0
1764600390000|2025-12-01 14:46:30|2090.61|2090.61|2090.61|2090.61|2090.61|2090.61|2090.61|2090.61|0
1764600400000|2025-12-01 14:46:40|2090.45|2090.45|2090.57|2090.57|2090.57|2090.57|2090.45|2090.45|0
1764600410000|2025-12-01 14:46:50|2090.52|2090.52|2090.52|2090.52|2090.52|2090.52|2090.52|2090.52|0
1764600420000|2025-12-01 14:47:00|2090.65|2090.65|2090.19|2090.19|2090.65|2090.65|2090.1|2090.1|0
1764600430000|2025-12-01 14:47:10|2090.44|2090.44|2090.56|2090.56|2090.56|2090.56|2090.44|2090.44|0
1764600440000|2025-12-01 14:47:20|2090.52|2090.52|2090.52|2090.52|2090.52|2090.52|2090.52|2090.52|0
1764600460000|2025-12-01 14:47:40|2090.61|2090.61|2090.61|2090.61|2090.61|2090.61|2090.61|2090.61|0
1764600480000|2025-12-01 14:48:00|2090.66|2090.66|2090.8|2090.8|2090.8|2090.8|2090.66|2090.66|0
1764600490000|2025-12-01 14:48:10|2090.92|2090.92|2091.01|2091.01|2091.01|2091.01|2090.92|2090.92|0
1764600510000|2025-12-01 14:48:30|2091.13|2091.13|2091.05|2091.05|2091.19|2091.19|2091.05|2091.05|0
1764600530000|2025-12-01 14:48:50|2091.02|2091.02|2091.12|2091.12|2091.12|2091.12|2091.02|2091.02|0
1764600540000|2025-12-01 14:49:00|2090.85|2090.85|2090.94|2090.94|2090.94|2090.94|2090.85|2090.85|0
1764600560000|2025-12-01 14:49:20|2090.9|2090.9|2090.9|2090.9|2090.9|2090.9|2090.9|2090.9|0
1764600570000|2025-12-01 14:49:30|2090.81|2090.81|2090.81|2090.81|2090.81|2090.81|2090.81|2090.81|0
1764600580000|2025-12-01 14:49:40|2090.87|2090.87|2090.87|2090.87|2090.87|2090.87|2090.87|2090.87|0
1764600590000|2025-12-01 14:49:50|2090.8|2090.8|2090.8|2090.8|2090.8|2090.8|2090.8|2090.8|0
1764600600000|2025-12-01 14:50:00|2090.87|2090.87|2090.87|2090.87|2090.87|2090.87|2090.87|2090.87|0
1764600610000|2025-12-01 14:50:10|2090.91|2090.91|2090.94|2090.94|2090.94|2090.94|2090.91|2090.91|0
1764600620000|2025-12-01 14:50:20|2091.03|2091.03|2091.08|2091.08|2091.08|2091.08|2091.03|2091.03|0
1764600630000|2025-12-01 14:50:30|2091.14|2091.14|2091.14|2091.14|2091.14|2091.14|2091.14|2091.14|0
1764600640000|2025-12-01 14:50:40|2091.09|2091.09|2091.09|2091.09|2091.09|2091.09|2091.09|2091.09|0
1764600680000|2025-12-01 14:51:20|2091.34|2091.34|2091.47|2091.47|2091.47|2091.47|2091.34|2091.34|0
1764600690000|2025-12-01 14:51:30|2091.57|2091.57|2091.57|2091.57|2091.57|2091.57|2091.57|2091.57|0
1764600710000|2025-12-01 14:51:50|2091.6|2091.6|2091.6|2091.6|2091.6|2091.6|2091.6|2091.6|0
1764600740000|2025-12-01 14:52:20|2091.57|2091.57|2091.57|2091.57|2091.57|2091.57|2091.57|2091.57|0
1764600760000|2025-12-01 14:52:40|2091.66|2091.66|2091.66|2091.66|2091.66|2091.66|2091.66|2091.66|0
1764600780000|2025-12-01 14:53:00|2091.7|2091.7|2091.49|2091.49|2091.7|2091.7|2091.49|2091.49|0
1764600870000|2025-12-01 14:54:30|2091.84|2091.84|2092.06|2092.06|2092.06|2092.06|2091.84|2091.84|0
1764600880000|2025-12-01 14:54:40|2092.32|2092.32|2093.16|2093.16|2093.26|2093.26|2092.32|2092.32|0
1764600890000|2025-12-01 14:54:50|2093.23|2093.23|2093.54|2093.54|2093.54|2093.54|2093.23|2093.23|0
1764600900000|2025-12-01 14:55:00|2093.51|2093.51|2093.49|2093.49|2093.51|2093.51|2093.38|2093.38|0
1764600910000|2025-12-01 14:55:10|2093.54|2093.54|2093.7|2093.7|2093.7|2093.7|2093.49|2093.49|0
1764600920000|2025-12-01 14:55:20|2093.97|2093.97|2093.88|2093.88|2093.97|2093.97|2093.88|2093.88|0
1764600930000|2025-12-01 14:55:30|2093.99|2093.99|2094.16|2094.16|2094.16|2094.16|2093.99|2093.99|0
1764600940000|2025-12-01 14:55:40|2093.94|2093.94|2093.98|2093.98|2093.98|2093.98|2093.94|2093.94|0
1764600960000|2025-12-01 14:56:00|2094.48|2094.48|2094.48|2094.48|2094.48|2094.48|2094.48|2094.48|0
1764600980000|2025-12-01 14:56:20|2094.44|2094.44|2094.1|2094.1|2094.44|2094.44|2094.1|2094.1|0
1764600990000|2025-12-01 14:56:30|2094.01|2094.01|2094.01|2094.01|2094.01|2094.01|2094.01|2094.01|0
1764601000000|2025-12-01 14:56:40|2093.88|2093.88|2093.82|2093.82|2093.88|2093.88|2093.82|2093.82|0
1764601030000|2025-12-01 14:57:10|2093.85|2093.85|2093.79|2093.79|2093.85|2093.85|2093.79|2093.79|0
1764601040000|2025-12-01 14:57:20|2093.74|2093.74|2093.84|2093.84|2093.84|2093.84|2093.74|2093.74|0
1764601050000|2025-12-01 14:57:30|2093.78|2093.78|2093.78|2093.78|2093.78|2093.78|2093.78|2093.78|0
1764601060000|2025-12-01 14:57:40|2093.51|2093.51|2093.51|2093.51|2093.51|2093.51|2093.51|2093.51|0
1764601090000|2025-12-01 14:58:10|2093.63|2093.63|2093.63|2093.63|2093.63|2093.63|2093.63|2093.63|0
1764601100000|2025-12-01 14:58:20|2093.53|2093.53|2093.63|2093.63|2093.63|2093.63|2093.53|2093.53|0
1764601110000|2025-12-01 14:58:30|2093.74|2093.74|2093.74|2093.74|2093.74|2093.74|2093.74|2093.74|0
1764601120000|2025-12-01 14:58:40|2093.65|2093.65|2093.65|2093.65|2093.65|2093.65|2093.65|2093.65|0
1764601150000|2025-12-01 14:59:10|2093.75|2093.75|2093.75|2093.75|2093.75|2093.75|2093.75|2093.75|0
1764601170000|2025-12-01 14:59:30|2093.64|2093.64|2093.67|2093.67|2093.67|2093.67|2093.64|2093.64|0
1764601180000|2025-12-01 14:59:40|2093.79|2093.79|2093.62|2093.62|2093.79|2093.79|2093.28|2093.28|0
1764601190000|2025-12-01 14:59:50|2093.5|2093.5|2093.5|2093.5|2093.5|2093.5|2093.5|2093.5|0
1764601200000|2025-12-01 15:00:00|2093.46|2093.46|2093.7|2093.7|2093.7|2093.7|2093.46|2093.46|0
1764601210000|2025-12-01 15:00:10|2093.8|2093.8|2093.8|2093.8|2093.8|2093.8|2093.8|2093.8|0
1764601230000|2025-12-01 15:00:30|2092.9|2092.9|2093.58|2093.58|2093.58|2093.58|2092.9|2092.9|0
1764601240000|2025-12-01 15:00:40|2093.67|2093.67|2093.47|2093.47|2093.67|2093.67|2093.47|2093.47|0
1764601250000|2025-12-01 15:00:50|2093.13|2093.13|2092.45|2092.45|2093.3|2093.3|2092.28|2092.28|0
1764601260000|2025-12-01 15:01:00|2092.29|2092.29|2090.07|2090.07|2092.29|2092.29|2090.07|2090.07|0
1764601270000|2025-12-01 15:01:10|2089.95|2089.95|2086.3|2086.3|2089.95|2089.95|2086.3|2086.3|0
1764601280000|2025-12-01 15:01:20|2086.17|2086.17|2084.87|2084.87|2086.32|2086.32|2084.87|2084.87|0
1764601290000|2025-12-01 15:01:30|2083.67|2083.67|2085.75|2085.75|2085.92|2085.92|2083.56|2083.56|0
1764601300000|2025-12-01 15:01:40|2085.38|2085.38|2083.34|2083.34|2085.72|2085.72|2082.91|2082.91|0
1764601310000|2025-12-01 15:01:50|2082.83|2082.83|2085.32|2085.32|2085.32|2085.32|2082.65|2082.65|0
1764601320000|2025-12-01 15:02:00|2085.76|2085.76|2083.77|2083.77|2085.76|2085.76|2083.16|2083.16|0
1764601330000|2025-12-01 15:02:10|2083.53|2083.53|2080.57|2080.57|2083.53|2083.53|2080.5|2080.5|0
1764601340000|2025-12-01 15:02:20|2080.74|2080.74|2079.22|2079.22|2080.74|2080.74|2078.34|2078.34|0
1764601350000|2025-12-01 15:02:30|2078.95|2078.95|2076.19|2076.19|2078.95|2078.95|2076.19|2076.19|0
1764601360000|2025-12-01 15:02:40|2076.51|2076.51|2075.89|2075.89|2076.51|2076.51|2075.7|2075.7|0
1764601370000|2025-12-01 15:02:50|2075.79|2075.79|2076.04|2076.04|2076.13|2076.13|2075.79|2075.79|0
1764601380000|2025-12-01 15:03:00|2076.23|2076.23|2076.29|2076.29|2076.38|2076.38|2076.23|2076.23|0
1764601390000|2025-12-01 15:03:10|2076.2|2076.2|2076.2|2076.2|2076.29|2076.29|2076.2|2076.2|0
1764601400000|2025-12-01 15:03:20|2076.05|2076.05|2075.94|2075.94|2076.05|2076.05|2075.94|2075.94|0
1764601420000|2025-12-01 15:03:40|2076.03|2076.03|2075.69|2075.69|2076.05|2076.05|2075.69|2075.69|0
1764601430000|2025-12-01 15:03:50|2075.83|2075.83|2075.42|2075.42|2075.83|2075.83|2075.27|2075.27|0
1764601440000|2025-12-01 15:04:00|2075.57|2075.57|2075.89|2075.89|2075.89|2075.89|2075.57|2075.57|0
1764601450000|2025-12-01 15:04:10|2075.8|2075.8|2075.6|2075.6|2075.8|2075.8|2075.6|2075.6|0
1764601460000|2025-12-01 15:04:20|2075.31|2075.31|2074.94|2074.94|2075.4|2075.4|2074.75|2074.75|0
1764601470000|2025-12-01 15:04:30|2074.65|2074.65|2074.56|2074.56|2074.85|2074.85|2074.56|2074.56|0
1764601480000|2025-12-01 15:04:40|2074.46|2074.46|2074.98|2074.98|2074.98|2074.98|2074.46|2074.46|0
1764601490000|2025-12-01 15:04:50|2075.08|2075.08|2075.02|2075.02|2075.08|2075.08|2075.02|2075.02|0
1764601500000|2025-12-01 15:05:00|2074.94|2074.94|2074.98|2074.98|2074.98|2074.98|2074.94|2074.94|0
1764601510000|2025-12-01 15:05:10|2075.18|2075.18|2075.18|2075.18|2075.18|2075.18|2075.18|2075.18|0
1764601520000|2025-12-01 15:05:20|2075.22|2075.22|2075.22|2075.22|2075.52|2075.52|2075.22|2075.22|0
1764601530000|2025-12-01 15:05:30|2075.27|2075.27|2075.27|2075.27|2075.27|2075.27|2075.27|2075.27|0
1764601540000|2025-12-01 15:05:40|2075.37|2075.37|2075.51|2075.51|2075.51|2075.51|2075.37|2075.37|0
1764601550000|2025-12-01 15:05:50|2075.4|2075.4|2075.4|2075.4|2075.4|2075.4|2075.4|2075.4|0
1764601560000|2025-12-01 15:06:00|2075.85|2075.85|2076.16|2076.16|2076.16|2076.16|2075.85|2075.85|0
1764601580000|2025-12-01 15:06:20|2076.23|2076.23|2076.23|2076.23|2076.23|2076.23|2076.23|2076.23|0
1764601600000|2025-12-01 15:06:40|2076.32|2076.32|2076.69|2076.69|2076.69|2076.69|2076.32|2076.32|0
1764601610000|2025-12-01 15:06:50|2076.47|2076.47|2076.35|2076.35|2076.47|2076.47|2076.35|2076.35|0
1764601640000|2025-12-01 15:07:20|2076.31|2076.31|2076.38|2076.38|2076.41|2076.41|2076.31|2076.31|0
1764601660000|2025-12-01 15:07:40|2076.18|2076.18|2078.08|2078.08|2078.08|2078.08|2075.87|2075.87|0
1764601670000|2025-12-01 15:07:50|2076.9|2076.9|2076.87|2076.87|2076.9|2076.9|2076.5|2076.5|0
1764601680000|2025-12-01 15:08:00|2076.84|2076.84|2077.34|2077.34|2077.34|2077.34|2076.8|2076.8|0
1764601690000|2025-12-01 15:08:10|2077.44|2077.44|2077.61|2077.61|2077.61|2077.61|2077.44|2077.44|0
1764601700000|2025-12-01 15:08:20|2078.24|2078.24|2079.27|2079.27|2079.27|2079.27|2078.24|2078.24|0
1764601710000|2025-12-01 15:08:30|2079.38|2079.38|2079.84|2079.84|2080.35|2080.35|2079.38|2079.38|0
1764601720000|2025-12-01 15:08:40|2080.09|2080.09|2079.82|2079.82|2080.27|2080.27|2079.76|2079.76|0
1764601730000|2025-12-01 15:08:50|2079.85|2079.85|2079.51|2079.51|2080.02|2080.02|2079.51|2079.51|0
1764601740000|2025-12-01 15:09:00|2079.41|2079.41|2079.34|2079.34|2079.41|2079.41|2079.34|2079.34|0
1764601750000|2025-12-01 15:09:10|2078.99|2078.99|2078.99|2078.99|2079.09|2079.09|2078.99|2078.99|0
1764601760000|2025-12-01 15:09:20|2079.33|2079.33|2080.24|2080.24|2080.24|2080.24|2079.33|2079.33|0
1764601770000|2025-12-01 15:09:30|2080.58|2080.58|2078.65|2078.65|2080.58|2080.58|2078.65|2078.65|0
1764601780000|2025-12-01 15:09:40|2078.82|2078.82|2077.97|2077.97|2078.82|2078.82|2077.97|2077.97|0
1764601790000|2025-12-01 15:09:50|2077.92|2077.92|2076.66|2076.66|2077.92|2077.92|2076.66|2076.66|0
1764601800000|2025-12-01 15:10:00|2076.48|2076.48|2077.17|2077.17|2077.17|2077.17|2076.45|2076.45|0
1764601810000|2025-12-01 15:10:10|2077.11|2077.11|2077.01|2077.01|2077.52|2077.52|2077.01|2077.01|0
1764601820000|2025-12-01 15:10:20|2077.09|2077.09|2077.09|2077.09|2077.09|2077.09|2077.09|2077.09|0
1764601830000|2025-12-01 15:10:30|2077.26|2077.26|2077.67|2077.67|2077.67|2077.67|2077.26|2077.26|0
1764601840000|2025-12-01 15:10:40|2078.04|2078.04|2078.97|2078.97|2078.97|2078.97|2077.99|2077.99|0
1764601850000|2025-12-01 15:10:50|2079.07|2079.07|2078.73|2078.73|2079.07|2079.07|2078.73|2078.73|0
1764601860000|2025-12-01 15:11:00|2078.56|2078.56|2078.56|2078.56|2078.56|2078.56|2078.56|2078.56|0
1764601870000|2025-12-01 15:11:10|2078.51|2078.51|2078.4|2078.4|2078.51|2078.51|2078.18|2078.18|0
1764601880000|2025-12-01 15:11:20|2078.06|2078.06|2078.4|2078.4|2078.4|2078.4|2078.06|2078.06|0
1764601890000|2025-12-01 15:11:30|2078.57|2078.57|2078.84|2078.84|2078.84|2078.84|2078.57|2078.57|0
1764601900000|2025-12-01 15:11:40|2079.23|2079.23|2079.99|2079.99|2080.16|2080.16|2079.23|2079.23|0
1764601910000|2025-12-01 15:11:50|2079.82|2079.82|2080.95|2080.95|2080.95|2080.95|2079.82|2079.82|0
1764601920000|2025-12-01 15:12:00|2081.12|2081.12|2083.28|2083.28|2083.28|2083.28|2081.12|2081.12|0
1764601930000|2025-12-01 15:12:10|2083.11|2083.11|2081.99|2081.99|2083.11|2083.11|2081.99|2081.99|0
1764601940000|2025-12-01 15:12:20|2081.89|2081.89|2082.97|2082.97|2082.97|2082.97|2081.89|2081.89|0
1764601950000|2025-12-01 15:12:30|2083.14|2083.14|2082.97|2082.97|2083.14|2083.14|2082.8|2082.8|0
1764601960000|2025-12-01 15:12:40|2083.08|2083.08|2083.42|2083.42|2083.42|2083.42|2083.08|2083.08|0
1764601980000|2025-12-01 15:13:00|2083.52|2083.52|2083.35|2083.35|2083.52|2083.52|2083.35|2083.35|0
1764601990000|2025-12-01 15:13:10|2083.52|2083.52|2083.81|2083.81|2083.81|2083.81|2083.52|2083.52|0
1764602000000|2025-12-01 15:13:20|2083.91|2083.91|2083.77|2083.77|2084.11|2084.11|2083.77|2083.77|0
1764602010000|2025-12-01 15:13:30|2083.67|2083.67|2083.5|2083.5|2083.77|2083.77|2083.35|2083.35|0
1764602040000|2025-12-01 15:14:00|2082.95|2082.95|2083.12|2083.12|2083.12|2083.12|2082.95|2082.95|0
1764602050000|2025-12-01 15:14:10|2082.95|2082.95|2083.12|2083.12|2083.12|2083.12|2082.95|2082.95|0
1764602110000|2025-12-01 15:15:10|2082.78|2082.78|2082.61|2082.61|2082.78|2082.78|2082.61|2082.61|0
1764602120000|2025-12-01 15:15:20|2082.66|2082.66|2082.83|2082.83|2082.83|2082.83|2082.66|2082.66|0
1764602130000|2025-12-01 15:15:30|2082.73|2082.73|2081.87|2081.87|2082.73|2082.73|2081.87|2081.87|0
1764602150000|2025-12-01 15:15:50|2081.81|2081.81|2081.81|2081.81|2081.81|2081.81|2081.81|2081.81|0
1764602160000|2025-12-01 15:16:00|2081.87|2081.87|2082.19|2082.19|2082.19|2082.19|2081.7|2081.7|0
1764602170000|2025-12-01 15:16:10|2082.22|2082.22|2082.39|2082.39|2082.39|2082.39|2082.22|2082.22|0
1764602190000|2025-12-01 15:16:30|2082.22|2082.22|2082.39|2082.39|2082.39|2082.39|2082.22|2082.22|0
1764602220000|2025-12-01 15:17:00|2082.54|2082.54|2082.59|2082.59|2082.59|2082.59|2082.54|2082.54|0
1764602230000|2025-12-01 15:17:10|2082.93|2082.93|2082.93|2082.93|2082.93|2082.93|2082.93|2082.93|0
1764602240000|2025-12-01 15:17:20|2083.1|2083.1|2083.1|2083.1|2083.1|2083.1|2083.1|2083.1|0
1764602250000|2025-12-01 15:17:30|2083.19|2083.19|2083.19|2083.19|2083.19|2083.19|2083.19|2083.19|0
1764602260000|2025-12-01 15:17:40|2083.32|2083.32|2083.32|2083.32|2083.32|2083.32|2083.32|2083.32|0
1764602270000|2025-12-01 15:17:50|2083.21|2083.21|2083.13|2083.13|2083.48|2083.48|2083.13|2083.13|0
1764602290000|2025-12-01 15:18:10|2083.31|2083.31|2083.31|2083.31|2083.31|2083.31|2083.31|2083.31|0
1764602300000|2025-12-01 15:18:20|2083.14|2083.14|2083.14|2083.14|2083.14|2083.14|2083.14|2083.14|0
1764602310000|2025-12-01 15:18:30|2083.31|2083.31|2083.31|2083.31|2083.31|2083.31|2083.31|2083.31|0
1764602330000|2025-12-01 15:18:50|2083.51|2083.51|2083.56|2083.56|2083.56|2083.56|2083.51|2083.51|0
1764602340000|2025-12-01 15:19:00|2083.46|2083.46|2082.52|2082.52|2083.46|2083.46|2082.52|2082.52|0
1764602350000|2025-12-01 15:19:10|2082.32|2082.32|2081.92|2081.92|2082.32|2082.32|2081.87|2081.87|0
1764602370000|2025-12-01 15:19:30|2081.58|2081.58|2081.41|2081.41|2081.92|2081.92|2081.24|2081.24|0
1764602380000|2025-12-01 15:19:40|2081.5|2081.5|2081.5|2081.5|2081.5|2081.5|2081.5|2081.5|0
1764602400000|2025-12-01 15:20:00|2081.41|2081.41|2081.17|2081.17|2081.41|2081.41|2081.07|2081.07|0
1764602410000|2025-12-01 15:20:10|2081.02|2081.02|2080.91|2080.91|2081.02|2081.02|2080.91|2080.91|0
1764602420000|2025-12-01 15:20:20|2080.73|2080.73|2080.53|2080.53|2080.73|2080.73|2080.53|2080.53|0
1764602430000|2025-12-01 15:20:30|2080.7|2080.7|2080.75|2080.75|2080.75|2080.75|2080.7|2080.7|0
1764602440000|2025-12-01 15:20:40|2080.7|2080.7|2080.7|2080.7|2080.7|2080.7|2080.7|2080.7|0
1764602450000|2025-12-01 15:20:50|2080.61|2080.61|2080.78|2080.78|2080.78|2080.78|2080.57|2080.57|0
1764602470000|2025-12-01 15:21:10|2080.73|2080.73|2080.73|2080.73|2080.73|2080.73|2080.73|2080.73|0
1764602480000|2025-12-01 15:21:20|2080.56|2080.56|2080.56|2080.56|2080.56|2080.56|2080.56|2080.56|0
1764602510000|2025-12-01 15:21:50|2080.63|2080.63|2080.63|2080.63|2080.63|2080.63|2080.63|2080.63|0
1764602520000|2025-12-01 15:22:00|2080.72|2080.72|2080.72|2080.72|2080.72|2080.72|2080.72|2080.72|0
1764602530000|2025-12-01 15:22:10|2080.94|2080.94|2080.94|2080.94|2080.94|2080.94|2080.94|2080.94|0
1764602540000|2025-12-01 15:22:20|2080.91|2080.91|2081.01|2081.01|2081.01|2081.01|2080.91|2080.91|0
1764602570000|2025-12-01 15:22:50|2080.67|2080.67|2080.14|2080.14|2080.67|2080.67|2080.14|2080.14|0
1764602580000|2025-12-01 15:23:00|2079.97|2079.97|2080.31|2080.31|2080.31|2080.31|2079.97|2079.97|0
1764602590000|2025-12-01 15:23:10|2080.22|2080.22|2080.27|2080.27|2080.27|2080.27|2080.22|2080.22|0
1764602600000|2025-12-01 15:23:20|2079.93|2079.93|2079.93|2079.93|2079.93|2079.93|2079.93|2079.93|0
1764602610000|2025-12-01 15:23:30|2079.76|2079.76|2079.41|2079.41|2079.76|2079.76|2079.41|2079.41|0
1764602620000|2025-12-01 15:23:40|2079.58|2079.58|2079.58|2079.58|2079.58|2079.58|2079.58|2079.58|0
1764602640000|2025-12-01 15:24:00|2079.75|2079.75|2080.09|2080.09|2080.09|2080.09|2079.75|2079.75|0
1764602660000|2025-12-01 15:24:20|2080.06|2080.06|2079.68|2079.68|2080.06|2080.06|2079.68|2079.68|0
1764602670000|2025-12-01 15:24:30|2079.34|2079.34|2079.15|2079.15|2079.34|2079.34|2079.15|2079.15|0
1764602680000|2025-12-01 15:24:40|2079.1|2079.1|2079.44|2079.44|2079.44|2079.44|2079.1|2079.1|0
1764602700000|2025-12-01 15:25:00|2079.62|2079.62|2079.81|2079.81|2079.81|2079.81|2079.62|2079.62|0
1764602710000|2025-12-01 15:25:10|2080.15|2080.15|2080.11|2080.11|2080.15|2080.15|2080.11|2080.11|0
1764602720000|2025-12-01 15:25:20|2080.06|2080.06|2080.06|2080.06|2080.06|2080.06|2080.06|2080.06|0
1764602760000|2025-12-01 15:26:00|2080.23|2080.23|2080.23|2080.23|2080.23|2080.23|2080.23|2080.23|0
1764602770000|2025-12-01 15:26:10|2080.4|2080.4|2080.4|2080.4|2080.4|2080.4|2080.4|2080.4|0
1764602780000|2025-12-01 15:26:20|2080.58|2080.58|2080.58|2080.58|2080.58|2080.58|2080.58|2080.58|0
1764602820000|2025-12-01 15:27:00|2080.75|2080.75|2080.75|2080.75|2080.75|2080.75|2080.75|2080.75|0
1764602870000|2025-12-01 15:27:50|2080.93|2080.93|2080.93|2080.93|2080.93|2080.93|2080.93|2080.93|0
1764602940000|2025-12-01 15:29:00|2080.75|2080.75|2080.75|2080.75|2080.75|2080.75|2080.75|2080.75|0
1764602950000|2025-12-01 15:29:10|2080.72|2080.72|2080.72|2080.72|2080.72|2080.72|2080.72|2080.72|0
1764602960000|2025-12-01 15:29:20|2080.55|2080.55|2080.55|2080.55|2080.55|2080.55|2080.55|2080.55|0
1764602980000|2025-12-01 15:29:40|2080.6|2080.6|2080.83|2080.83|2080.83|2080.83|2080.6|2080.6|0
1764602990000|2025-12-01 15:29:50|2080.96|2080.96|2081.05|2081.05|2081.05|2081.05|2080.96|2080.96|0
1764603010000|2025-12-01 15:30:10|2081.11|2081.11|2081.11|2081.11|2081.11|2081.11|2081.11|2081.11|0
1764603040000|2025-12-01 15:30:40|2081.02|2081.02|2080.18|2080.18|2081.02|2081.02|2080.09|2080.09|0
1764603050000|2025-12-01 15:30:50|2080.35|2080.35|2080.35|2080.35|2080.35|2080.35|2080.35|2080.35|0
1764603060000|2025-12-01 15:31:00|2080.52|2080.52|2080.52|2080.52|2080.52|2080.52|2080.52|2080.52|0
1764603090000|2025-12-01 15:31:30|2080.86|2080.86|2080.86|2080.86|2080.86|2080.86|2080.86|2080.86|0
1764603110000|2025-12-01 15:31:50|2080.95|2080.95|2081.13|2081.13|2081.13|2081.13|2080.95|2080.95|0
1764603120000|2025-12-01 15:32:00|2081.1|2081.1|2081.1|2081.1|2081.1|2081.1|2081.1|2081.1|0
1764603130000|2025-12-01 15:32:10|2081.19|2081.19|2081.19|2081.19|2081.19|2081.19|2081.19|2081.19|0
1764603150000|2025-12-01 15:32:30|2081.1|2081.1|2081.1|2081.1|2081.1|2081.1|2081.1|2081.1|0
1764603170000|2025-12-01 15:32:50|2080.93|2080.93|2080.76|2080.76|2080.93|2080.93|2080.76|2080.76|0
1764603180000|2025-12-01 15:33:00|2081.12|2081.12|2080.99|2080.99|2081.12|2081.12|2080.9|2080.9|0
1764603190000|2025-12-01 15:33:10|2080.94|2080.94|2080.99|2080.99|2080.99|2080.99|2080.94|2080.94|0
1764603240000|2025-12-01 15:34:00|2080.61|2080.61|2080.5|2080.5|2080.61|2080.61|2080.5|2080.5|0
1764603250000|2025-12-01 15:34:10|2080.43|2080.43|2080.14|2080.14|2080.43|2080.43|2080.14|2080.14|0
1764603260000|2025-12-01 15:34:20|2080.09|2080.09|2080.14|2080.14|2080.14|2080.14|2080.09|2080.09|0
1764603270000|2025-12-01 15:34:30|2080.09|2080.09|2080|2080|2080.09|2080.09|2080|2080|0
1764603290000|2025-12-01 15:34:50|2080.22|2080.22|2080.49|2080.49|2080.49|2080.49|2080.22|2080.22|0
1764603320000|2025-12-01 15:35:20|2080.58|2080.58|2080.58|2080.58|2080.58|2080.58|2080.58|2080.58|0
1764603340000|2025-12-01 15:35:40|2080.75|2080.75|2080.92|2080.92|2080.92|2080.92|2080.75|2080.75|0
1764603350000|2025-12-01 15:35:50|2081.05|2081.05|2081.05|2081.05|2081.05|2081.05|2081.05|2081.05|0
1764603370000|2025-12-01 15:36:10|2080.99|2080.99|2080.99|2080.99|2080.99|2080.99|2080.99|2080.99|0
1764603390000|2025-12-01 15:36:30|2080.82|2080.82|2080.82|2080.82|2080.82|2080.82|2080.82|2080.82|0
1764603410000|2025-12-01 15:36:50|2080.65|2080.65|2080.43|2080.43|2080.65|2080.65|2080.43|2080.43|0
1764603420000|2025-12-01 15:37:00|2080.16|2080.16|2079.63|2079.63|2080.16|2080.16|2079.63|2079.63|0
1764603430000|2025-12-01 15:37:10|2079.51|2079.51|2079.31|2079.31|2079.57|2079.57|2079.31|2079.31|0
1764603460000|2025-12-01 15:37:40|2079.19|2079.19|2079.19|2079.19|2079.19|2079.19|2079.19|2079.19|0
1764603480000|2025-12-01 15:38:00|2078.96|2078.96|2078.96|2078.96|2078.96|2078.96|2078.96|2078.96|0
1764603540000|2025-12-01 15:39:00|2078.91|2078.91|2079.04|2079.04|2079.04|2079.04|2078.91|2078.91|0
1764603550000|2025-12-01 15:39:10|2079.09|2079.09|2079.09|2079.09|2079.09|2079.09|2079.09|2079.09|0
1764603580000|2025-12-01 15:39:40|2079.13|2079.13|2079.13|2079.13|2079.13|2079.13|2079.13|2079.13|0
1764603590000|2025-12-01 15:39:50|2079.23|2079.23|2079.23|2079.23|2079.23|2079.23|2079.23|2079.23|0
1764603600000|2025-12-01 15:40:00|2079.18|2079.18|2079.32|2079.32|2079.32|2079.32|2079.18|2079.18|0
1764603610000|2025-12-01 15:40:10|2079.42|2079.42|2079.55|2079.55|2079.55|2079.55|2079.33|2079.33|0
1764603620000|2025-12-01 15:40:20|2079.38|2079.38|2079.38|2079.38|2079.38|2079.38|2079.38|2079.38|0
1764603660000|2025-12-01 15:41:00|2080.08|2080.08|2080.08|2080.08|2080.08|2080.08|2080.08|2080.08|0
1764603680000|2025-12-01 15:41:20|2080.2|2080.2|2080.36|2080.36|2080.36|2080.36|2080.2|2080.2|0
1764603690000|2025-12-01 15:41:30|2080.23|2080.23|2080.23|2080.23|2080.23|2080.23|2080.23|2080.23|0
1764603710000|2025-12-01 15:41:50|2080.57|2080.57|2080.44|2080.44|2080.57|2080.57|2080.42|2080.42|0
1764603720000|2025-12-01 15:42:00|2080.56|2080.56|2080.56|2080.56|2080.56|2080.56|2080.56|2080.56|0
1764603730000|2025-12-01 15:42:10|2080.73|2080.73|2080.73|2080.73|2080.73|2080.73|2080.73|2080.73|0
1764603740000|2025-12-01 15:42:20|2081.08|2081.08|2081.11|2081.11|2081.11|2081.11|2080.89|2080.89|0
1764603750000|2025-12-01 15:42:30|2081.36|2081.36|2081.49|2081.49|2081.49|2081.49|2081.36|2081.36|0
1764603760000|2025-12-01 15:42:40|2081.66|2081.66|2081.66|2081.66|2081.66|2081.66|2081.66|2081.66|0
1764603780000|2025-12-01 15:43:00|2081.75|2081.75|2081.75|2081.75|2081.75|2081.75|2081.75|2081.75|0
1764603790000|2025-12-01 15:43:10|2081.8|2081.8|2081.72|2081.72|2081.9|2081.9|2081.72|2081.72|0
1764603800000|2025-12-01 15:43:20|2081.9|2081.9|2081.75|2081.75|2081.9|2081.9|2081.75|2081.75|0
1764603810000|2025-12-01 15:43:30|2081.95|2081.95|2081.95|2081.95|2081.95|2081.95|2081.95|2081.95|0
1764603820000|2025-12-01 15:43:40|2082.14|2082.14|2082.24|2082.24|2082.29|2082.29|2082.14|2082.14|0
1764603830000|2025-12-01 15:43:50|2082.14|2082.14|2082.08|2082.08|2082.26|2082.26|2082.08|2082.08|0
1764603840000|2025-12-01 15:44:00|2081.91|2081.91|2082.08|2082.08|2082.08|2082.08|2081.91|2081.91|0
1764603850000|2025-12-01 15:44:10|2081.94|2081.94|2081.81|2081.81|2081.94|2081.94|2081.81|2081.81|0
1764603860000|2025-12-01 15:44:20|2081.69|2081.69|2081.6|2081.6|2081.81|2081.81|2081.6|2081.6|0
1764603870000|2025-12-01 15:44:30|2081.47|2081.47|2081.47|2081.47|2081.47|2081.47|2081.47|2081.47|0
1764603890000|2025-12-01 15:44:50|2081.56|2081.56|2081.56|2081.56|2081.56|2081.56|2081.56|2081.56|0
1764603920000|2025-12-01 15:45:20|2081.39|2081.39|2081.56|2081.56|2081.56|2081.56|2081.39|2081.39|0
1764603930000|2025-12-01 15:45:30|2081.6|2081.6|2081.49|2081.49|2081.6|2081.6|2081.49|2081.49|0
1764603970000|2025-12-01 15:46:10|2081.15|2081.15|2081.15|2081.15|2081.15|2081.15|2081.15|2081.15|0
1764603980000|2025-12-01 15:46:20|2081.27|2081.27|2081.27|2081.27|2081.27|2081.27|2081.27|2081.27|0
1764603990000|2025-12-01 15:46:30|2081.22|2081.22|2081.22|2081.22|2081.22|2081.22|2081.22|2081.22|0
1764604000000|2025-12-01 15:46:40|2081.05|2081.05|2081.05|2081.05|2081.05|2081.05|2081.05|2081.05|0
1764604010000|2025-12-01 15:46:50|2080.95|2080.95|2080.95|2080.95|2080.95|2080.95|2080.95|2080.95|0
1764604020000|2025-12-01 15:47:00|2080.88|2080.88|2080.76|2080.76|2080.88|2080.88|2080.76|2080.76|0
1764604030000|2025-12-01 15:47:10|2080.1|2080.1|2079.86|2079.86|2080.1|2080.1|2079.86|2079.86|0
1764604090000|2025-12-01 15:48:10|2079.77|2079.77|2079.77|2079.77|2079.77|2079.77|2079.77|2079.77|0
1764604110000|2025-12-01 15:48:30|2079.87|2079.87|2079.87|2079.87|2079.87|2079.87|2079.87|2079.87|0
1764604130000|2025-12-01 15:48:50|2079.77|2079.77|2079.77|2079.77|2079.77|2079.77|2079.77|2079.77|0
1764604140000|2025-12-01 15:49:00|2079.68|2079.68|2079.82|2079.82|2079.82|2079.82|2079.68|2079.68|0
1764604150000|2025-12-01 15:49:10|2079.73|2079.73|2079.64|2079.64|2079.73|2079.73|2079.64|2079.64|0
1764604160000|2025-12-01 15:49:20|2079.76|2079.76|2080.86|2080.86|2080.86|2080.86|2079.76|2079.76|0
1764604180000|2025-12-01 15:49:40|2081.03|2081.03|2081.38|2081.38|2081.38|2081.38|2081.03|2081.03|0
1764604200000|2025-12-01 15:50:00|2081.21|2081.21|2081.21|2081.21|2081.21|2081.21|2081.21|2081.21|0
1764604220000|2025-12-01 15:50:20|2081.33|2081.33|2081.33|2081.33|2081.33|2081.33|2081.33|2081.33|0
1764604230000|2025-12-01 15:50:30|2081.38|2081.38|2081.38|2081.38|2081.38|2081.38|2081.38|2081.38|0
1764604250000|2025-12-01 15:50:50|2081.29|2081.29|2081.44|2081.44|2081.44|2081.44|2081.29|2081.29|0
1764604270000|2025-12-01 15:51:10|2081.27|2081.27|2081.27|2081.27|2081.27|2081.27|2081.27|2081.27|0
1764604280000|2025-12-01 15:51:20|2081.1|2081.1|2081.1|2081.1|2081.1|2081.1|2081.1|2081.1|0
1764604400000|2025-12-01 15:53:20|2080.93|2080.93|2080.93|2080.93|2080.93|2080.93|2080.93|2080.93|0
1764604410000|2025-12-01 15:53:30|2080.76|2080.76|2080.61|2080.61|2080.76|2080.76|2080.61|2080.61|0
1764604420000|2025-12-01 15:53:40|2080.16|2080.16|2079.86|2079.86|2080.16|2080.16|2079.81|2079.81|0
1764604430000|2025-12-01 15:53:50|2079.91|2079.91|2079.91|2079.91|2079.91|2079.91|2079.91|2079.91|0
1764604440000|2025-12-01 15:54:00|2079.79|2079.79|2079.79|2079.79|2079.79|2079.79|2079.79|2079.79|0
1764604530000|2025-12-01 15:55:30|2079.89|2079.89|2079.99|2079.99|2079.99|2079.99|2079.89|2079.89|0
1764604550000|2025-12-01 15:55:50|2080.16|2080.16|2080.16|2080.16|2080.16|2080.16|2080.16|2080.16|0
1764604570000|2025-12-01 15:56:10|2079.99|2079.99|2079.82|2079.82|2079.99|2079.99|2079.72|2079.72|0
1764604590000|2025-12-01 15:56:30|2079.99|2079.99|2080.36|2080.36|2080.36|2080.36|2079.99|2079.99|0
1764604620000|2025-12-01 15:57:00|2080.53|2080.53|2080.36|2080.36|2080.53|2080.53|2080.36|2080.36|0
1764604650000|2025-12-01 15:57:30|2080.29|2080.29|2080.29|2080.29|2080.29|2080.29|2080.29|2080.29|0
1764604670000|2025-12-01 15:57:50|2080.12|2080.12|2079.78|2079.78|2080.12|2080.12|2079.78|2079.78|0
1764604720000|2025-12-01 15:58:40|2079.61|2079.61|2079.61|2079.61|2079.61|2079.61|2079.61|2079.61|0
1764604740000|2025-12-01 15:59:00|2079.67|2079.67|2079.67|2079.67|2079.67|2079.67|2079.67|2079.67|0
1764604780000|2025-12-01 15:59:40|2079.84|2079.84|2080.26|2080.26|2080.26|2080.26|2079.84|2079.84|0
1764604790000|2025-12-01 15:59:50|2080.36|2080.36|2080.36|2080.36|2080.36|2080.36|2080.36|2080.36|0
1764604800000|2025-12-01 16:00:00|2080.48|2080.48|2080.54|2080.54|2080.54|2080.54|2080.48|2080.48|0
1764604820000|2025-12-01 16:00:20|2080.58|2080.58|2080.58|2080.58|2080.58|2080.58|2080.58|2080.58|0
1764604830000|2025-12-01 16:00:30|2080.7|2080.7|2080.7|2080.7|2080.7|2080.7|2080.7|2080.7|0
1764604850000|2025-12-01 16:00:50|2080.61|2080.61|2080.61|2080.61|2080.61|2080.61|2080.61|2080.61|0
1764604870000|2025-12-01 16:01:10|2080.56|2080.56|2080.56|2080.56|2080.56|2080.56|2080.56|2080.56|0
1764604900000|2025-12-01 16:01:40|2080.21|2080.21|2080.44|2080.44|2080.44|2080.44|2080.21|2080.21|0
1764604920000|2025-12-01 16:02:00|2080.61|2080.61|2080.78|2080.78|2080.78|2080.78|2080.61|2080.61|0
1764604940000|2025-12-01 16:02:20|2080.72|2080.72|2080.72|2080.72|2080.72|2080.72|2080.72|2080.72|0
1764604950000|2025-12-01 16:02:30|2080.81|2080.81|2080.81|2080.81|2080.81|2080.81|2080.81|2080.81|0
1764604960000|2025-12-01 16:02:40|2080.86|2080.86|2080.98|2080.98|2080.98|2080.98|2080.86|2080.86|0
1764604970000|2025-12-01 16:02:50|2080.86|2080.86|2080.86|2080.86|2080.86|2080.86|2080.86|2080.86|0
1764604980000|2025-12-01 16:03:00|2080.69|2080.69|2080.6|2080.6|2080.69|2080.69|2080.6|2080.6|0
1764605000000|2025-12-01 16:03:20|2080.48|2080.48|2080.48|2080.48|2080.48|2080.48|2080.48|2080.48|0
1764605010000|2025-12-01 16:03:30|2080.52|2080.52|2080.52|2080.52|2080.52|2080.52|2080.52|2080.52|0
1764605020000|2025-12-01 16:03:40|2080.35|2080.35|2080.35|2080.35|2080.35|2080.35|2080.35|2080.35|0
1764605060000|2025-12-01 16:04:20|2080.55|2080.55|2080.55|2080.55|2080.55|2080.55|2080.55|2080.55|0
1764605070000|2025-12-01 16:04:30|2080.67|2080.67|2080.67|2080.67|2080.67|2080.67|2080.67|2080.67|0
1764605090000|2025-12-01 16:04:50|2080.62|2080.62|2080.62|2080.62|2080.62|2080.62|2080.62|2080.62|0
1764605100000|2025-12-01 16:05:00|2080.69|2080.69|2080.69|2080.69|2080.69|2080.69|2080.69|2080.69|0
1764605110000|2025-12-01 16:05:10|2080.65|2080.65|2080.65|2080.65|2080.65|2080.65|2080.65|2080.65|0
1764605160000|2025-12-01 16:06:00|2080.56|2080.56|2080.51|2080.51|2080.56|2080.56|2080.51|2080.51|0
1764605170000|2025-12-01 16:06:10|2080.44|2080.44|2080.44|2080.44|2080.44|2080.44|2080.44|2080.44|0
1764605200000|2025-12-01 16:06:40|2080.62|2080.62|2080.62|2080.62|2080.62|2080.62|2080.62|2080.62|0
1764605220000|2025-12-01 16:07:00|2080.71|2080.71|2080.71|2080.71|2080.71|2080.71|2080.71|2080.71|0
1764605230000|2025-12-01 16:07:10|2080.84|2080.84|2080.89|2080.89|2080.89|2080.89|2080.84|2080.84|0
1764605290000|2025-12-01 16:08:10|2080.94|2080.94|2080.9|2080.9|2080.94|2080.94|2080.85|2080.85|0
1764605310000|2025-12-01 16:08:30|2080.73|2080.73|2080.65|2080.65|2080.77|2080.77|2080.65|2080.65|0
1764605320000|2025-12-01 16:08:40|2080.56|2080.56|2080.53|2080.53|2080.56|2080.56|2080.53|2080.53|0
1764605340000|2025-12-01 16:09:00|2080.33|2080.33|2080.11|2080.11|2080.33|2080.33|2079.99|2079.99|0
1764605350000|2025-12-01 16:09:10|2080.06|2080.06|2079.97|2079.97|2080.06|2080.06|2079.97|2079.97|0
1764605370000|2025-12-01 16:09:30|2080.31|2080.31|2079.97|2079.97|2080.31|2080.31|2079.97|2079.97|0
1764605390000|2025-12-01 16:09:50|2079.63|2079.63|2079.47|2079.47|2079.63|2079.63|2079.47|2079.47|0
1764605400000|2025-12-01 16:10:00|2079.38|2079.38|2079.45|2079.45|2079.45|2079.45|2079.38|2079.38|0
1764605440000|2025-12-01 16:10:40|2079.51|2079.51|2079.51|2079.51|2079.51|2079.51|2079.42|2079.42|0
1764605450000|2025-12-01 16:10:50|2079.4|2079.4|2079.25|2079.25|2079.4|2079.4|2079.25|2079.25|0
1764605470000|2025-12-01 16:11:10|2079.2|2079.2|2079.42|2079.42|2079.42|2079.42|2079.2|2079.2|0
1764605530000|2025-12-01 16:12:10|2079.65|2079.65|2079.53|2079.53|2079.7|2079.7|2079.53|2079.53|0
1764605540000|2025-12-01 16:12:20|2079.43|2079.43|2079.43|2079.43|2079.43|2079.43|2079.43|2079.43|0
1764605550000|2025-12-01 16:12:30|2079.48|2079.48|2079.48|2079.48|2079.48|2079.48|2079.48|2079.48|0
1764605610000|2025-12-01 16:13:30|2079.43|2079.43|2079.43|2079.43|2079.43|2079.43|2079.43|2079.43|0
1764605620000|2025-12-01 16:13:40|2079.6|2079.6|2079.6|2079.6|2079.6|2079.6|2079.6|2079.6|0
1764605640000|2025-12-01 16:14:00|2079.69|2079.69|2079.87|2079.87|2079.87|2079.87|2079.69|2079.69|0
1764605690000|2025-12-01 16:14:50|2079.7|2079.7|2079.7|2079.7|2079.7|2079.7|2079.7|2079.7|0
1764605700000|2025-12-01 16:15:00|2079.55|2079.55|2079.65|2079.65|2079.65|2079.65|2079.55|2079.55|0
1764605750000|2025-12-01 16:15:50|2079.51|2079.51|2079.51|2079.51|2079.51|2079.51|2079.41|2079.41|0
1764605760000|2025-12-01 16:16:00|2079.36|2079.36|2079.31|2079.31|2079.36|2079.36|2079.31|2079.31|0
1764605770000|2025-12-01 16:16:10|2079.46|2079.46|2079.68|2079.68|2079.68|2079.68|2079.46|2079.46|0
1764605800000|2025-12-01 16:16:40|2079.85|2079.85|2080.02|2080.02|2080.02|2080.02|2079.85|2079.85|0
1764605840000|2025-12-01 16:17:20|2080.19|2080.19|2080.09|2080.09|2080.19|2080.19|2080.09|2080.09|0
1764605850000|2025-12-01 16:17:30|2080|2080|2080.19|2080.19|2080.19|2080.19|2080|2080|0
1764605870000|2025-12-01 16:17:50|2080.07|2080.07|2079.94|2079.94|2080.07|2080.07|2079.94|2079.94|0
1764605880000|2025-12-01 16:18:00|2079.77|2079.77|2079.77|2079.77|2079.77|2079.77|2079.77|2079.77|0
1764605890000|2025-12-01 16:18:10|2079.94|2079.94|2079.94|2079.94|2079.94|2079.94|2079.94|2079.94|0
1764605930000|2025-12-01 16:18:50|2080.01|2080.01|2079.98|2079.98|2080.01|2080.01|2079.98|2079.98|0
1764605940000|2025-12-01 16:19:00|2079.81|2079.81|2079.66|2079.66|2079.81|2079.81|2079.66|2079.66|0
1764605960000|2025-12-01 16:19:20|2079.57|2079.57|2079.57|2079.57|2079.57|2079.57|2079.57|2079.57|0
1764605980000|2025-12-01 16:19:40|2079.73|2079.73|2080.3|2080.3|2080.35|2080.35|2079.73|2079.73|0
1764605990000|2025-12-01 16:19:50|2080.21|2080.21|2080.11|2080.11|2080.21|2080.21|2080.11|2080.11|0
1764606000000|2025-12-01 16:20:00|2080.2|2080.2|2080.12|2080.12|2080.2|2080.2|2080.03|2080.03|0
1764606010000|2025-12-01 16:20:10|2080.26|2080.26|2080.16|2080.16|2080.33|2080.33|2080.16|2080.16|0
1764606020000|2025-12-01 16:20:20|2080.06|2080.06|2080.1|2080.1|2080.16|2080.16|2079.89|2079.89|0
1764606030000|2025-12-01 16:20:30|2080.2|2080.2|2080.1|2080.1|2080.2|2080.2|2080.1|2080.1|0
1764606040000|2025-12-01 16:20:40|2079.93|2079.93|2079.93|2079.93|2079.93|2079.93|2079.93|2079.93|0
1764606050000|2025-12-01 16:20:50|2079.83|2079.83|2079.83|2079.83|2079.83|2079.83|2079.83|2079.83|0
1764606060000|2025-12-01 16:21:00|2079.88|2079.88|2079.91|2079.91|2079.91|2079.91|2079.88|2079.88|0
1764606070000|2025-12-01 16:21:10|2079.79|2079.79|2079.79|2079.79|2079.79|2079.79|2079.79|2079.79|0
1764606080000|2025-12-01 16:21:20|2079.89|2079.89|2079.89|2079.89|2079.89|2079.89|2079.89|2079.89|0
1764606100000|2025-12-01 16:21:40|2080.65|2080.65|2080.58|2080.58|2080.65|2080.65|2080.53|2080.53|0
1764606110000|2025-12-01 16:21:50|2080.47|2080.47|2080.98|2080.98|2080.98|2080.98|2080.43|2080.43|0
1764606120000|2025-12-01 16:22:00|2081.11|2081.11|2081.22|2081.22|2081.22|2081.22|2081.11|2081.11|0
1764606130000|2025-12-01 16:22:10|2081.1|2081.1|2081.1|2081.1|2081.1|2081.1|2081.1|2081.1|0
1764606150000|2025-12-01 16:22:30|2081.01|2081.01|2080.92|2080.92|2081.01|2081.01|2080.92|2080.92|0
1764606160000|2025-12-01 16:22:40|2081.02|2081.02|2081.2|2081.2|2081.2|2081.2|2081.02|2081.02|0
1764606170000|2025-12-01 16:22:50|2081.11|2081.11|2081.11|2081.11|2081.11|2081.11|2081.11|2081.11|0
1764606190000|2025-12-01 16:23:10|2081.14|2081.14|2081.14|2081.14|2081.14|2081.14|2081.14|2081.14|0
1764606200000|2025-12-01 16:23:20|2081.23|2081.23|2081.14|2081.14|2081.23|2081.23|2081.14|2081.14|0
1764606210000|2025-12-01 16:23:30|2081.04|2081.04|2081.07|2081.07|2081.16|2081.16|2081.03|2081.03|0
1764606220000|2025-12-01 16:23:40|2080.86|2080.86|2080.64|2080.64|2080.86|2080.86|2080.64|2080.64|0
1764606230000|2025-12-01 16:23:50|2080.56|2080.56|2080.56|2080.56|2080.56|2080.56|2080.56|2080.56|0
1764606240000|2025-12-01 16:24:00|2080.6|2080.6|2080.6|2080.6|2080.6|2080.6|2080.6|2080.6|0
1764606250000|2025-12-01 16:24:10|2080.43|2080.43|2080.43|2080.43|2080.43|2080.43|2080.43|2080.43|0
1764606270000|2025-12-01 16:24:30|2080.38|2080.38|2080.38|2080.38|2080.38|2080.38|2080.38|2080.38|0
1764606300000|2025-12-01 16:25:00|2080.51|2080.51|2080.51|2080.51|2080.51|2080.51|2080.51|2080.51|0
1764606320000|2025-12-01 16:25:20|2080.34|2080.34|2080.29|2080.29|2080.34|2080.34|2080.29|2080.29|0
1764606330000|2025-12-01 16:25:30|2080.18|2080.18|2080.35|2080.35|2080.35|2080.35|2080.18|2080.18|0
1764606350000|2025-12-01 16:25:50|2080.3|2080.3|2080.2|2080.2|2080.3|2080.3|2080.2|2080.2|0
1764606360000|2025-12-01 16:26:00|2080.17|2080.17|2080.13|2080.13|2080.17|2080.17|2079.96|2079.96|0
1764606370000|2025-12-01 16:26:10|2080.01|2080.01|2079.71|2079.71|2080.01|2080.01|2079.71|2079.71|0
1764606380000|2025-12-01 16:26:20|2079.68|2079.68|2079.63|2079.63|2079.73|2079.73|2079.63|2079.63|0
1764606390000|2025-12-01 16:26:30|2079.58|2079.58|2079.58|2079.58|2079.58|2079.58|2079.4|2079.4|0
1764606400000|2025-12-01 16:26:40|2079.45|2079.45|2079.45|2079.45|2079.45|2079.45|2079.45|2079.45|0
1764606410000|2025-12-01 16:26:50|2079.58|2079.58|2079.58|2079.58|2079.58|2079.58|2079.58|2079.58|0
1764606440000|2025-12-01 16:27:20|2079.68|2079.68|2079.68|2079.68|2079.68|2079.68|2079.68|2079.68|0
1764606450000|2025-12-01 16:27:30|2079.59|2079.59|2079.53|2079.53|2079.59|2079.59|2079.53|2079.53|0
1764606460000|2025-12-01 16:27:40|2079.48|2079.48|2079.48|2079.48|2079.48|2079.48|2079.48|2079.48|0
1764606480000|2025-12-01 16:28:00|2079.45|2079.45|2079.13|2079.13|2079.45|2079.45|2079.13|2079.13|0
1764606510000|2025-12-01 16:28:30|2079.64|2079.64|2079.64|2079.64|2079.64|2079.64|2079.64|2079.64|0
1764606530000|2025-12-01 16:28:50|2079.69|2079.69|2079.62|2079.62|2079.79|2079.79|2079.62|2079.62|0
1764606540000|2025-12-01 16:29:00|2079.28|2079.28|2079.1|2079.1|2079.28|2079.28|2079.1|2079.1|0
1764606550000|2025-12-01 16:29:10|2078.99|2078.99|2078.9|2078.9|2079.07|2079.07|2078.9|2078.9|0
1764606560000|2025-12-01 16:29:20|2078.84|2078.84|2078.77|2078.77|2079.01|2079.01|2078.77|2078.77|0
1764606570000|2025-12-01 16:29:30|2078.68|2078.68|2078.5|2078.5|2078.84|2078.84|2078.5|2078.5|0
1764606580000|2025-12-01 16:29:40|2078.54|2078.54|2078.4|2078.4|2078.65|2078.65|2078.4|2078.4|0
1764606590000|2025-12-01 16:29:50|2078.46|2078.46|2079.05|2079.05|2079.19|2079.19|2078.4|2078.4|0
1764663300000|2025-12-02 08:15:00|2086.93|2086.93|2087.03|2087.03|2087.03|2087.03|2086.93|2086.93|0
1764663310000|2025-12-02 08:15:10|2086.97|2086.97|2086.97|2086.97|2086.97|2086.97|2086.97|2086.97|0
1764663320000|2025-12-02 08:15:20|2087.06|2087.06|2087.22|2087.22|2087.25|2087.25|2087.06|2087.06|0
1764663360000|2025-12-02 08:16:00|2087.31|2087.31|2087.31|2087.31|2087.31|2087.31|2087.31|2087.31|0
1764663370000|2025-12-02 08:16:10|2087.44|2087.44|2087.44|2087.44|2087.44|2087.44|2087.44|2087.44|0
1764663380000|2025-12-02 08:16:20|2087.98|2087.98|2087.98|2087.98|2087.98|2087.98|2087.98|2087.98|0
1764663410000|2025-12-02 08:16:50|2088.15|2088.15|2088.32|2088.32|2088.32|2088.32|2088.15|2088.15|0
1764663420000|2025-12-02 08:17:00|2087.98|2087.98|2087.98|2087.98|2087.98|2087.98|2087.98|2087.98|0
1764663440000|2025-12-02 08:17:20|2087.95|2087.95|2090.33|2090.33|2090.5|2090.5|2087.95|2087.95|0
1764663450000|2025-12-02 08:17:30|2090.36|2090.36|2090.24|2090.24|2090.36|2090.36|2090.24|2090.24|0
1764663460000|2025-12-02 08:17:40|2090.33|2090.33|2090.33|2090.33|2090.33|2090.33|2090.33|2090.33|0
1764663470000|2025-12-02 08:17:50|2090.46|2090.46|2090.46|2090.46|2090.46|2090.46|2090.46|2090.46|0
1764663480000|2025-12-02 08:18:00|2090.52|2090.52|2090.52|2090.52|2090.52|2090.52|2090.52|2090.52|0
1764663490000|2025-12-02 08:18:10|2090.69|2090.69|2090.79|2090.79|2090.79|2090.79|2090.6|2090.6|0
1764663510000|2025-12-02 08:18:30|2090.85|2090.85|2090.85|2090.85|2090.85|2090.85|2090.85|2090.85|0
1764663520000|2025-12-02 08:18:40|2090.76|2090.76|2090.93|2090.93|2090.93|2090.93|2090.76|2090.76|0
1764663530000|2025-12-02 08:18:50|2091.1|2091.1|2091.23|2091.23|2091.23|2091.23|2091.1|2091.1|0
1764663540000|2025-12-02 08:19:00|2091.19|2091.19|2091.19|2091.19|2091.19|2091.19|2091.19|2091.19|0
1764663550000|2025-12-02 08:19:10|2090.95|2090.95|2090.95|2090.95|2090.95|2090.95|2090.95|2090.95|0
1764663560000|2025-12-02 08:19:20|2090.9|2090.9|2090.77|2090.77|2090.9|2090.9|2090.77|2090.77|0
1764663590000|2025-12-02 08:19:50|2090.6|2090.6|2090.87|2090.87|2090.87|2090.87|2090.6|2090.6|0
1764663600000|2025-12-02 08:20:00|2090.81|2090.81|2091.35|2091.35|2091.35|2091.35|2090.71|2090.71|0
1764663630000|2025-12-02 08:20:30|2091.45|2091.45|2091.45|2091.45|2091.45|2091.45|2091.45|2091.45|0
1764663650000|2025-12-02 08:20:50|2091.63|2091.63|2091.63|2091.63|2091.63|2091.63|2091.63|2091.63|0
1764663660000|2025-12-02 08:21:00|2091.22|2091.22|2091.22|2091.22|2091.22|2091.22|2091.22|2091.22|0
1764663720000|2025-12-02 08:22:00|2091.1|2091.1|2090.88|2090.88|2091.22|2091.22|2090.88|2090.88|0
1764663750000|2025-12-02 08:22:30|2090.44|2090.44|2090.31|2090.31|2090.44|2090.44|2090.31|2090.31|0
1764663760000|2025-12-02 08:22:40|2090.04|2090.04|2090.01|2090.01|2090.04|2090.04|2090.01|2090.01|0
1764663770000|2025-12-02 08:22:50|2089.96|2089.96|2089.68|2089.68|2089.96|2089.96|2089.68|2089.68|0
1764663780000|2025-12-02 08:23:00|2089.26|2089.26|2089.26|2089.26|2089.26|2089.26|2089.26|2089.26|0
1764663790000|2025-12-02 08:23:10|2089.13|2089.13|2089.08|2089.08|2089.17|2089.17|2089.04|2089.04|0
1764663800000|2025-12-02 08:23:20|2089.26|2089.26|2089.26|2089.26|2089.26|2089.26|2089.26|2089.26|0
1764663820000|2025-12-02 08:23:40|2089.06|2089.06|2089.06|2089.06|2089.06|2089.06|2089.06|2089.06|0
1764663830000|2025-12-02 08:23:50|2088.93|2088.93|2088.33|2088.33|2088.93|2088.93|2088.33|2088.33|0
1764663840000|2025-12-02 08:24:00|2088.27|2088.27|2088.33|2088.33|2088.33|2088.33|2088.27|2088.27|0
1764663860000|2025-12-02 08:24:20|2088.42|2088.42|2087.32|2087.32|2088.42|2088.42|2087.32|2087.32|0
1764663870000|2025-12-02 08:24:30|2087.23|2087.23|2086.95|2086.95|2087.23|2087.23|2086.95|2086.95|0
1764663880000|2025-12-02 08:24:40|2086.7|2086.7|2086.52|2086.52|2086.7|2086.7|2086.52|2086.52|0
1764663900000|2025-12-02 08:25:00|2086.4|2086.4|2086.4|2086.4|2086.4|2086.4|2086.4|2086.4|0
1764663910000|2025-12-02 08:25:10|2086.28|2086.28|2086.24|2086.24|2086.28|2086.28|2086.24|2086.24|0
1764663920000|2025-12-02 08:25:20|2086.05|2086.05|2085.75|2085.75|2086.05|2086.05|2085.75|2085.75|0
1764663990000|2025-12-02 08:26:30|2085.94|2085.94|2085.94|2085.94|2085.94|2085.94|2085.94|2085.94|0
1764664040000|2025-12-02 08:27:20|2086.33|2086.33|2086.83|2086.83|2086.83|2086.83|2086.33|2086.33|0
1764664050000|2025-12-02 08:27:30|2086.93|2086.93|2087.93|2087.93|2087.93|2087.93|2086.93|2086.93|0
1764664060000|2025-12-02 08:27:40|2088.34|2088.34|2089.03|2089.03|2089.03|2089.03|2088.34|2088.34|0
1764664080000|2025-12-02 08:28:00|2089.15|2089.15|2089.18|2089.18|2089.18|2089.18|2089.15|2089.15|0
1764664120000|2025-12-02 08:28:40|2089.35|2089.35|2089.48|2089.48|2089.48|2089.48|2089.35|2089.35|0
1764664140000|2025-12-02 08:29:00|2089.52|2089.52|2089.52|2089.52|2089.52|2089.52|2089.52|2089.52|0
1764664150000|2025-12-02 08:29:10|2090|2090|2089.95|2089.95|2090|2090|2089.85|2089.85|0
1764664160000|2025-12-02 08:29:20|2090.1|2090.1|2090.1|2090.1|2090.1|2090.1|2090.1|2090.1|0
1764664170000|2025-12-02 08:29:30|2089.93|2089.93|2090.24|2090.24|2090.24|2090.24|2089.93|2089.93|0
1764664190000|2025-12-02 08:29:50|2090.78|2090.78|2091.3|2091.3|2091.3|2091.3|2090.78|2090.78|0
1764664220000|2025-12-02 08:30:20|2091.4|2091.4|2092.13|2092.13|2092.13|2092.13|2091.4|2091.4|0
1764664230000|2025-12-02 08:30:30|2092.22|2092.22|2092.22|2092.22|2092.22|2092.22|2092.22|2092.22|0
1764664260000|2025-12-02 08:31:00|2092.11|2092.11|2092.11|2092.11|2092.11|2092.11|2092.11|2092.11|0
1764664270000|2025-12-02 08:31:10|2092.28|2092.28|2092.46|2092.46|2092.46|2092.46|2092.28|2092.28|0
1764664290000|2025-12-02 08:31:30|2092.8|2092.8|2092.8|2092.8|2092.8|2092.8|2092.8|2092.8|0
1764664340000|2025-12-02 08:32:20|2092.99|2092.99|2092.99|2092.99|2092.99|2092.99|2092.99|2092.99|0
1764664360000|2025-12-02 08:32:40|2093.72|2093.72|2093.72|2093.72|2093.72|2093.72|2093.72|2093.72|0
1764664370000|2025-12-02 08:32:50|2093.79|2093.79|2093.96|2093.96|2093.96|2093.96|2093.79|2093.79|0
1764664380000|2025-12-02 08:33:00|2094.56|2094.56|2095.93|2095.93|2095.93|2095.93|2094.56|2094.56|0
1764664390000|2025-12-02 08:33:10|2096.12|2096.12|2096.43|2096.43|2096.43|2096.43|2096.12|2096.12|0
1764664400000|2025-12-02 08:33:20|2096.55|2096.55|2096.55|2096.55|2096.55|2096.55|2096.55|2096.55|0
1764664430000|2025-12-02 08:33:50|2096.63|2096.63|2097.08|2097.08|2097.08|2097.08|2096.63|2096.63|0
1764664440000|2025-12-02 08:34:00|2097.43|2097.43|2097.43|2097.43|2097.43|2097.43|2097.43|2097.43|0
1764664450000|2025-12-02 08:34:10|2097.52|2097.52|2097.52|2097.52|2097.52|2097.52|2097.52|2097.52|0
1764664470000|2025-12-02 08:34:30|2097.35|2097.35|2097.35|2097.35|2097.35|2097.35|2097.35|2097.35|0
1764664500000|2025-12-02 08:35:00|2097.38|2097.38|2097.35|2097.35|2097.38|2097.38|2097.35|2097.35|0
1764664520000|2025-12-02 08:35:20|2098.22|2098.22|2098.22|2098.22|2098.22|2098.22|2098.22|2098.22|0
1764664530000|2025-12-02 08:35:30|2098.34|2098.34|2098.55|2098.55|2098.55|2098.55|2098.34|2098.34|0
1764664540000|2025-12-02 08:35:40|2098.32|2098.32|2098.32|2098.32|2098.32|2098.32|2098.32|2098.32|0
1764664550000|2025-12-02 08:35:50|2098.41|2098.41|2098.02|2098.02|2098.41|2098.41|2098.02|2098.02|0
1764664560000|2025-12-02 08:36:00|2097.93|2097.93|2097.93|2097.93|2097.93|2097.93|2097.93|2097.93|0
1764664570000|2025-12-02 08:36:10|2098.06|2098.06|2098.07|2098.07|2098.07|2098.07|2097.95|2097.95|0
1764664590000|2025-12-02 08:36:30|2098.17|2098.17|2097.98|2097.98|2098.17|2098.17|2097.98|2097.98|0
1764664600000|2025-12-02 08:36:40|2097.89|2097.89|2098.02|2098.02|2098.02|2098.02|2097.89|2097.89|0
1764664650000|2025-12-02 08:37:30|2098.11|2098.11|2098.11|2098.11|2098.11|2098.11|2098.11|2098.11|0
1764664660000|2025-12-02 08:37:40|2098.04|2098.04|2098.21|2098.21|2098.21|2098.21|2098.04|2098.04|0
1764664670000|2025-12-02 08:37:50|2098.3|2098.3|2098.21|2098.21|2098.3|2098.3|2098.21|2098.21|0
1764664700000|2025-12-02 08:38:20|2098.58|2098.58|2098.83|2098.83|2098.83|2098.83|2098.58|2098.58|0
1764664710000|2025-12-02 08:38:30|2098.93|2098.93|2098.83|2098.83|2098.93|2098.93|2098.83|2098.83|0
1764664720000|2025-12-02 08:38:40|2098.92|2098.92|2098.72|2098.72|2098.92|2098.92|2098.72|2098.72|0
1764664730000|2025-12-02 08:38:50|2098.48|2098.48|2098.35|2098.35|2098.48|2098.48|2098.35|2098.35|0
1764664740000|2025-12-02 08:39:00|2098.23|2098.23|2097.87|2097.87|2098.23|2098.23|2097.87|2097.87|0
1764664750000|2025-12-02 08:39:10|2098.05|2098.05|2096.97|2096.97|2098.05|2098.05|2096.97|2096.97|0
1764664760000|2025-12-02 08:39:20|2097.04|2097.04|2097.04|2097.04|2097.04|2097.04|2097.04|2097.04|0
1764664770000|2025-12-02 08:39:30|2097.12|2097.12|2097.12|2097.12|2097.12|2097.12|2097.12|2097.12|0
1764664800000|2025-12-02 08:40:00|2096.88|2096.88|2095.73|2095.73|2096.88|2096.88|2095.73|2095.73|0
1764664820000|2025-12-02 08:40:20|2095.87|2095.87|2095.87|2095.87|2095.87|2095.87|2095.87|2095.87|0
1764664830000|2025-12-02 08:40:30|2096.24|2096.24|2096.21|2096.21|2096.24|2096.24|2096.21|2096.21|0
1764664850000|2025-12-02 08:40:50|2096.12|2096.12|2096.03|2096.03|2096.12|2096.12|2096.03|2096.03|0
1764664860000|2025-12-02 08:41:00|2095.72|2095.72|2095.59|2095.59|2095.72|2095.72|2095.59|2095.59|0
1764664870000|2025-12-02 08:41:10|2095.34|2095.34|2094.95|2094.95|2095.34|2095.34|2094.95|2094.95|0
1764664880000|2025-12-02 08:41:20|2094.86|2094.86|2094.86|2094.86|2094.86|2094.86|2094.86|2094.86|0
1764664890000|2025-12-02 08:41:30|2094.49|2094.49|2094.32|2094.32|2094.49|2094.49|2094.32|2094.32|0
1764664900000|2025-12-02 08:41:40|2094.05|2094.05|2094.05|2094.05|2094.05|2094.05|2094.05|2094.05|0
1764664910000|2025-12-02 08:41:50|2093.99|2093.99|2093.99|2093.99|2093.99|2093.99|2093.99|2093.99|0
1764664940000|2025-12-02 08:42:20|2093.9|2093.9|2093.9|2093.9|2093.9|2093.9|2093.9|2093.9|0
1764664950000|2025-12-02 08:42:30|2093.73|2093.73|2093.73|2093.73|2093.73|2093.73|2093.73|2093.73|0
1764664970000|2025-12-02 08:42:50|2093.8|2093.8|2093.8|2093.8|2093.8|2093.8|2093.8|2093.8|0
1764664980000|2025-12-02 08:43:00|2093.68|2093.68|2093.77|2093.77|2093.77|2093.77|2093.68|2093.68|0
1764664990000|2025-12-02 08:43:10|2093.68|2093.68|2093.58|2093.58|2093.68|2093.68|2093.58|2093.58|0
1764665000000|2025-12-02 08:43:20|2093.55|2093.55|2093.55|2093.55|2093.55|2093.55|2093.55|2093.55|0
1764665030000|2025-12-02 08:43:50|2092.77|2092.77|2092.08|2092.08|2092.77|2092.77|2092.08|2092.08|0
1764665040000|2025-12-02 08:44:00|2091.71|2091.71|2092.14|2092.14|2092.14|2092.14|2091.64|2091.64|0
1764665050000|2025-12-02 08:44:10|2092.23|2092.23|2092.23|2092.23|2092.23|2092.23|2092.23|2092.23|0
1764665060000|2025-12-02 08:44:20|2092.41|2092.41|2092.32|2092.32|2092.41|2092.41|2092.32|2092.32|0
1764665070000|2025-12-02 08:44:30|2091.82|2091.82|2091.82|2091.82|2091.82|2091.82|2091.82|2091.82|0
1764665080000|2025-12-02 08:44:40|2091.67|2091.67|2091.55|2091.55|2091.67|2091.67|2091.55|2091.55|0
1764665090000|2025-12-02 08:44:50|2091.5|2091.5|2091.62|2091.62|2091.62|2091.62|2091.5|2091.5|0
1764665150000|2025-12-02 08:45:50|2091.53|2091.53|2090.49|2090.49|2091.53|2091.53|2090.4|2090.4|0
1764665160000|2025-12-02 08:46:00|2090.58|2090.58|2090.57|2090.57|2090.67|2090.67|2090.57|2090.57|0
1764665190000|2025-12-02 08:46:30|2090.74|2090.74|2090.91|2090.91|2090.91|2090.91|2090.74|2090.74|0
1764665220000|2025-12-02 08:47:00|2090.78|2090.78|2090.81|2090.81|2090.81|2090.81|2090.78|2090.78|0
1764665230000|2025-12-02 08:47:10|2091.02|2091.02|2090.89|2090.89|2091.02|2091.02|2090.89|2090.89|0
1764665260000|2025-12-02 08:47:40|2090.72|2090.72|2090.8|2090.8|2090.8|2090.8|2090.72|2090.72|0
1764665270000|2025-12-02 08:47:50|2090.63|2090.63|2090.63|2090.63|2090.63|2090.63|2090.63|2090.63|0
1764665280000|2025-12-02 08:48:00|2090.51|2090.51|2090.51|2090.51|2090.51|2090.51|2090.51|2090.51|0
1764665290000|2025-12-02 08:48:10|2090.6|2090.6|2090.51|2090.51|2090.8|2090.8|2090.51|2090.51|0
1764665300000|2025-12-02 08:48:20|2090.81|2090.81|2090.81|2090.81|2090.81|2090.81|2090.81|2090.81|0
1764665310000|2025-12-02 08:48:30|2091.04|2091.04|2091.01|2091.01|2091.04|2091.04|2090.92|2090.92|0
1764665350000|2025-12-02 08:49:10|2091.26|2091.26|2091.76|2091.76|2091.76|2091.76|2091.26|2091.26|0
1764665360000|2025-12-02 08:49:20|2091.88|2091.88|2091.88|2091.88|2091.88|2091.88|2091.88|2091.88|0
1764665380000|2025-12-02 08:49:40|2092|2092|2092|2092|2092|2092|2092|2092|0
1764665390000|2025-12-02 08:49:50|2092.17|2092.17|2092.17|2092.17|2092.17|2092.17|2092.17|2092.17|0
1764665400000|2025-12-02 08:50:00|2092.27|2092.27|2092.41|2092.41|2092.41|2092.41|2092.27|2092.27|0
1764665420000|2025-12-02 08:50:20|2092.48|2092.48|2092.31|2092.31|2092.48|2092.48|2092.31|2092.31|0
1764665430000|2025-12-02 08:50:30|2092.34|2092.34|2092.34|2092.34|2092.34|2092.34|2092.34|2092.34|0
1764665470000|2025-12-02 08:51:10|2092.14|2092.14|2092.14|2092.14|2092.14|2092.14|2092.14|2092.14|0
1764665480000|2025-12-02 08:51:20|2092.27|2092.27|2092.27|2092.27|2092.27|2092.27|2092.27|2092.27|0
1764665540000|2025-12-02 08:52:20|2092.36|2092.36|2092.36|2092.36|2092.36|2092.36|2092.36|2092.36|0
1764665620000|2025-12-02 08:53:40|2092.18|2092.18|2092.18|2092.18|2092.18|2092.18|2092.18|2092.18|0
1764665630000|2025-12-02 08:53:50|2092.27|2092.27|2092.13|2092.13|2092.27|2092.27|2092.13|2092.13|0
1764665640000|2025-12-02 08:54:00|2092.04|2092.04|2092.04|2092.04|2092.04|2092.04|2092.04|2092.04|0
1764665680000|2025-12-02 08:54:40|2092.14|2092.14|2092.39|2092.39|2092.39|2092.39|2092.14|2092.14|0
1764665700000|2025-12-02 08:55:00|2092.45|2092.45|2092.7|2092.7|2092.7|2092.7|2092.45|2092.45|0
1764665720000|2025-12-02 08:55:20|2092.8|2092.8|2092.94|2092.94|2093.03|2093.03|2092.8|2092.8|0
1764665730000|2025-12-02 08:55:30|2092.76|2092.76|2092.79|2092.79|2092.79|2092.79|2092.76|2092.76|0
1764665760000|2025-12-02 08:56:00|2092.88|2092.88|2092.88|2092.88|2092.88|2092.88|2092.88|2092.88|0
1764665780000|2025-12-02 08:56:20|2092.97|2092.97|2093.14|2093.14|2093.14|2093.14|2092.97|2092.97|0
1764665840000|2025-12-02 08:57:20|2093.31|2093.31|2093.31|2093.31|2093.31|2093.31|2093.31|2093.31|0
1764665850000|2025-12-02 08:57:30|2093.42|2093.42|2093.52|2093.52|2093.52|2093.52|2093.42|2093.42|0
1764665890000|2025-12-02 08:58:10|2094.08|2094.08|2094.24|2094.24|2094.38|2094.38|2094.08|2094.08|0
1764665900000|2025-12-02 08:58:20|2094.27|2094.27|2094.7|2094.7|2094.7|2094.7|2094.27|2094.27|0
1764665930000|2025-12-02 08:58:50|2094.8|2094.8|2094.8|2094.8|2094.8|2094.8|2094.8|2094.8|0
1764665940000|2025-12-02 08:59:00|2094.97|2094.97|2094.97|2094.97|2094.97|2094.97|2094.97|2094.97|0
1764665960000|2025-12-02 08:59:20|2095.04|2095.04|2095.04|2095.04|2095.04|2095.04|2095.04|2095.04|0
1764665990000|2025-12-02 08:59:50|2095.13|2095.13|2095.13|2095.13|2095.13|2095.13|2095.13|2095.13|0
1764666000000|2025-12-02 09:00:00|2095.34|2095.34|2095.44|2095.44|2095.44|2095.44|2095.34|2095.34|0
1764666040000|2025-12-02 09:00:40|2095.35|2095.35|2095.35|2095.35|2095.35|2095.35|2095.35|2095.35|0
1764666080000|2025-12-02 09:01:20|2094.76|2094.76|2094.45|2094.45|2094.76|2094.76|2094.45|2094.45|0
1764666090000|2025-12-02 09:01:30|2094.27|2094.27|2094.27|2094.27|2094.27|2094.27|2094.27|2094.27|0
1764666100000|2025-12-02 09:01:40|2094.1|2094.1|2094.1|2094.1|2094.1|2094.1|2094.1|2094.1|0
1764666110000|2025-12-02 09:01:50|2094.23|2094.23|2094.23|2094.23|2094.23|2094.23|2094.23|2094.23|0
1764666120000|2025-12-02 09:02:00|2094.1|2094.1|2094.1|2094.1|2094.1|2094.1|2094.1|2094.1|0
1764666140000|2025-12-02 09:02:20|2093.93|2093.93|2093.93|2093.93|2093.93|2093.93|2093.93|2093.93|0
1764666180000|2025-12-02 09:03:00|2093.63|2093.63|2093.68|2093.68|2093.72|2093.72|2093.63|2093.63|0
1764666200000|2025-12-02 09:03:20|2093.81|2093.81|2093.98|2093.98|2093.98|2093.98|2093.81|2093.81|0
1764666250000|2025-12-02 09:04:10|2094.08|2094.08|2093.95|2093.95|2094.08|2094.08|2093.95|2093.95|0
1764666280000|2025-12-02 09:04:40|2093.47|2093.47|2093.46|2093.46|2093.47|2093.47|2093.37|2093.37|0
1764666290000|2025-12-02 09:04:50|2093.55|2093.55|2093.55|2093.55|2093.55|2093.55|2093.55|2093.55|0
1764666300000|2025-12-02 09:05:00|2093.65|2093.65|2093.56|2093.56|2093.65|2093.65|2093.56|2093.56|0
1764666350000|2025-12-02 09:05:50|2093.65|2093.65|2093.74|2093.74|2093.74|2093.74|2093.65|2093.65|0
1764666410000|2025-12-02 09:06:50|2093.61|2093.61|2093.61|2093.61|2093.61|2093.61|2093.61|2093.61|0
1764666480000|2025-12-02 09:08:00|2093.51|2093.51|2093.51|2093.51|2093.51|2093.51|2093.51|2093.51|0
1764666490000|2025-12-02 09:08:10|2093.61|2093.61|2093.61|2093.61|2093.61|2093.61|2093.61|2093.61|0
1764666500000|2025-12-02 09:08:20|2093.79|2093.79|2093.78|2093.78|2093.88|2093.88|2093.78|2093.78|0
1764666510000|2025-12-02 09:08:30|2094.12|2094.12|2094.12|2094.12|2094.12|2094.12|2094.12|2094.12|0
1764666540000|2025-12-02 09:09:00|2094.29|2094.29|2094.26|2094.26|2094.29|2094.29|2094.26|2094.26|0
1764666580000|2025-12-02 09:09:40|2094.16|2094.16|2094.16|2094.16|2094.16|2094.16|2094.16|2094.16|0
1764666590000|2025-12-02 09:09:50|2094.1|2094.1|2094.1|2094.1|2094.1|2094.1|2094.1|2094.1|0
1764666610000|2025-12-02 09:10:10|2094|2094|2094|2094|2094|2094|2094|2094|0
1764666700000|2025-12-02 09:11:40|2094.23|2094.23|2094.23|2094.23|2094.23|2094.23|2094.23|2094.23|0
1764666710000|2025-12-02 09:11:50|2094.88|2094.88|2094.88|2094.88|2094.88|2094.88|2094.88|2094.88|0
1764666720000|2025-12-02 09:12:00|2095.05|2095.05|2095.05|2095.05|2095.05|2095.05|2095.05|2095.05|0
1764666730000|2025-12-02 09:12:10|2095.22|2095.22|2095.95|2095.95|2095.95|2095.95|2095.22|2095.22|0
1764666740000|2025-12-02 09:12:20|2096.04|2096.04|2096.15|2096.15|2096.15|2096.15|2096.04|2096.04|0
1764666760000|2025-12-02 09:12:40|2096.11|2096.11|2096.11|2096.11|2096.11|2096.11|2096.11|2096.11|0
1764666780000|2025-12-02 09:13:00|2096.08|2096.08|2096.12|2096.12|2096.12|2096.12|2096.08|2096.08|0
1764666860000|2025-12-02 09:14:20|2096.21|2096.21|2096.21|2096.21|2096.21|2096.21|2096.21|2096.21|0
1764666870000|2025-12-02 09:14:30|2096.3|2096.3|2096.3|2096.3|2096.3|2096.3|2096.3|2096.3|0
1764666880000|2025-12-02 09:14:40|2096.33|2096.33|2096.33|2096.33|2096.33|2096.33|2096.33|2096.33|0
1764666910000|2025-12-02 09:15:10|2096.36|2096.36|2096.36|2096.36|2096.36|2096.36|2096.36|2096.36|0
1764666930000|2025-12-02 09:15:30|2096.33|2096.33|2096.33|2096.33|2096.33|2096.33|2096.33|2096.33|0
1764666940000|2025-12-02 09:15:40|2096.42|2096.42|2096.42|2096.42|2096.42|2096.42|2096.42|2096.42|0
1764666950000|2025-12-02 09:15:50|2096.59|2096.59|2096.77|2096.77|2096.77|2096.77|2096.5|2096.5|0
1764667000000|2025-12-02 09:16:40|2096.86|2096.86|2096.95|2096.95|2096.95|2096.95|2096.86|2096.86|0
1764667010000|2025-12-02 09:16:50|2096.77|2096.77|2096.77|2096.77|2096.77|2096.77|2096.77|2096.77|0
1764667030000|2025-12-02 09:17:10|2096.85|2096.85|2096.83|2096.83|2096.85|2096.85|2096.77|2096.77|0
1764667040000|2025-12-02 09:17:20|2096.74|2096.74|2096.74|2096.74|2096.74|2096.74|2096.74|2096.74|0
1764667050000|2025-12-02 09:17:30|2096.69|2096.69|2096.69|2096.69|2096.69|2096.69|2096.69|2096.69|0
1764667060000|2025-12-02 09:17:40|2096.66|2096.66|2096.66|2096.66|2096.66|2096.66|2096.66|2096.66|0
1764667080000|2025-12-02 09:18:00|2096.76|2096.76|2096.76|2096.76|2096.76|2096.76|2096.76|2096.76|0
1764667110000|2025-12-02 09:18:30|2096.92|2096.92|2096.83|2096.83|2096.92|2096.92|2096.83|2096.83|0
1764667120000|2025-12-02 09:18:40|2096.75|2096.75|2096.75|2096.75|2096.75|2096.75|2096.75|2096.75|0
1764667130000|2025-12-02 09:18:50|2096.65|2096.65|2096.76|2096.76|2096.83|2096.83|2096.65|2096.65|0
1764667150000|2025-12-02 09:19:10|2096.73|2096.73|2096.66|2096.66|2096.73|2096.73|2096.66|2096.66|0
1764667160000|2025-12-02 09:19:20|2097.35|2097.35|2097.72|2097.72|2097.72|2097.72|2097.32|2097.32|0
1764667170000|2025-12-02 09:19:30|2097.89|2097.89|2097.89|2097.89|2097.89|2097.89|2097.89|2097.89|0
1764667180000|2025-12-02 09:19:40|2097.8|2097.8|2097.8|2097.8|2097.8|2097.8|2097.8|2097.8|0
1764667190000|2025-12-02 09:19:50|2097.63|2097.63|2097.46|2097.46|2097.63|2097.63|2097.37|2097.37|0
1764667200000|2025-12-02 09:20:00|2097.37|2097.37|2097.46|2097.46|2097.46|2097.46|2097.37|2097.37|0
1764667210000|2025-12-02 09:20:10|2097.63|2097.63|2098.27|2098.27|2098.27|2098.27|2097.63|2097.63|0
1764667220000|2025-12-02 09:20:20|2098.14|2098.14|2098.14|2098.14|2098.14|2098.14|2098.14|2098.14|0
1764667230000|2025-12-02 09:20:30|2098.24|2098.24|2098.18|2098.18|2098.24|2098.24|2098.18|2098.18|0
1764667250000|2025-12-02 09:20:50|2098.35|2098.35|2098.35|2098.35|2098.35|2098.35|2098.35|2098.35|0
1764667260000|2025-12-02 09:21:00|2098.17|2098.17|2098.17|2098.17|2098.17|2098.17|2098.17|2098.17|0
1764667270000|2025-12-02 09:21:10|2098.54|2098.54|2098.54|2098.54|2098.54|2098.54|2098.54|2098.54|0
1764667280000|2025-12-02 09:21:20|2098.27|2098.27|2098.44|2098.44|2098.44|2098.44|2098.27|2098.27|0
1764667290000|2025-12-02 09:21:30|2098.61|2098.61|2098.61|2098.61|2098.61|2098.61|2098.61|2098.61|0
1764667320000|2025-12-02 09:22:00|2098.43|2098.43|2098.52|2098.52|2098.52|2098.52|2098.43|2098.43|0
1764667340000|2025-12-02 09:22:20|2098.43|2098.43|2098.43|2098.43|2098.43|2098.43|2098.43|2098.43|0
1764667360000|2025-12-02 09:22:40|2098.26|2098.26|2098.26|2098.26|2098.26|2098.26|2098.26|2098.26|0
1764667370000|2025-12-02 09:22:50|2098.27|2098.27|2097.97|2097.97|2098.27|2098.27|2097.97|2097.97|0
1764667390000|2025-12-02 09:23:10|2098.06|2098.06|2098.06|2098.06|2098.06|2098.06|2098.06|2098.06|0
1764667400000|2025-12-02 09:23:20|2098.12|2098.12|2098.21|2098.21|2098.3|2098.3|2098.12|2098.12|0
1764667410000|2025-12-02 09:23:30|2098.12|2098.12|2098.12|2098.12|2098.12|2098.12|2098.12|2098.12|0
1764667450000|2025-12-02 09:24:10|2098.07|2098.07|2098.1|2098.1|2098.1|2098.1|2098.07|2098.07|0
1764667470000|2025-12-02 09:24:30|2098.19|2098.19|2098.16|2098.16|2098.37|2098.37|2098.11|2098.11|0
1764667480000|2025-12-02 09:24:40|2098.07|2098.07|2098.07|2098.07|2098.07|2098.07|2098.07|2098.07|0
1764667500000|2025-12-02 09:25:00|2097.72|2097.72|2097.55|2097.55|2097.72|2097.72|2097.55|2097.55|0
1764667530000|2025-12-02 09:25:30|2097.37|2097.37|2097.55|2097.55|2097.55|2097.55|2097.37|2097.37|0
1764667540000|2025-12-02 09:25:40|2097.63|2097.63|2097.21|2097.21|2097.66|2097.66|2097.21|2097.21|0
1764667560000|2025-12-02 09:26:00|2097.12|2097.12|2097.55|2097.55|2097.55|2097.55|2097.12|2097.12|0
1764667590000|2025-12-02 09:26:30|2097.23|2097.23|2097.23|2097.23|2097.23|2097.23|2097.23|2097.23|0
1764667600000|2025-12-02 09:26:40|2097.28|2097.28|2097.36|2097.36|2097.45|2097.45|2097.28|2097.28|0
1764667640000|2025-12-02 09:27:20|2097.62|2097.62|2097.89|2097.89|2097.89|2097.89|2097.62|2097.62|0
1764667650000|2025-12-02 09:27:30|2097.8|2097.8|2097.71|2097.71|2097.8|2097.8|2097.71|2097.71|0
1764667720000|2025-12-02 09:28:40|2097.89|2097.89|2097.89|2097.89|2097.89|2097.89|2097.89|2097.89|0
1764667730000|2025-12-02 09:28:50|2097.71|2097.71|2097.71|2097.71|2097.71|2097.71|2097.71|2097.71|0
1764667740000|2025-12-02 09:29:00|2097.8|2097.8|2097.8|2097.8|2097.8|2097.8|2097.8|2097.8|0
1764667790000|2025-12-02 09:29:50|2097.46|2097.46|2097.11|2097.11|2097.46|2097.46|2097.11|2097.11|0
1764667800000|2025-12-02 09:30:00|2097.29|2097.29|2097.11|2097.11|2097.29|2097.29|2097.11|2097.11|0
1764667810000|2025-12-02 09:30:10|2097.29|2097.29|2097.04|2097.04|2097.29|2097.29|2097.04|2097.04|0
1764667820000|2025-12-02 09:30:20|2097.22|2097.22|2097.22|2097.22|2097.22|2097.22|2097.22|2097.22|0
1764667840000|2025-12-02 09:30:40|2097.04|2097.04|2096.83|2096.83|2097.04|2097.04|2096.7|2096.7|0
1764667850000|2025-12-02 09:30:50|2097.01|2097.01|2096.83|2096.83|2097.1|2097.1|2096.83|2096.83|0
1764667860000|2025-12-02 09:31:00|2097.01|2097.01|2097.01|2097.01|2097.01|2097.01|2096.92|2096.92|0
1764667890000|2025-12-02 09:31:30|2096.91|2096.91|2096.91|2096.91|2096.91|2096.91|2096.91|2096.91|0
1764667900000|2025-12-02 09:31:40|2097.08|2097.08|2097.25|2097.25|2097.25|2097.25|2097.08|2097.08|0
1764667970000|2025-12-02 09:32:50|2096.98|2096.98|2096.75|2096.75|2096.98|2096.98|2096.75|2096.75|0
1764667980000|2025-12-02 09:33:00|2096.7|2096.7|2096.7|2096.7|2096.7|2096.7|2096.7|2096.7|0
1764667990000|2025-12-02 09:33:10|2096.54|2096.54|2096.15|2096.15|2096.54|2096.54|2096.15|2096.15|0
1764668000000|2025-12-02 09:33:20|2096.04|2096.04|2095.98|2095.98|2096.04|2096.04|2095.98|2095.98|0
1764668010000|2025-12-02 09:33:30|2096.07|2096.07|2095.98|2095.98|2096.07|2096.07|2095.98|2095.98|0
1764668030000|2025-12-02 09:33:50|2095.93|2095.93|2095.93|2095.93|2095.93|2095.93|2095.93|2095.93|0
1764668040000|2025-12-02 09:34:00|2095.55|2095.55|2095.69|2095.69|2095.69|2095.69|2095.49|2095.49|0
1764668050000|2025-12-02 09:34:10|2094.94|2094.94|2094.94|2094.94|2094.94|2094.94|2094.94|2094.94|0
1764668060000|2025-12-02 09:34:20|2094.85|2094.85|2094.45|2094.45|2094.85|2094.85|2094.45|2094.45|0
1764668070000|2025-12-02 09:34:30|2094.51|2094.51|2094.51|2094.51|2094.6|2094.6|2094.51|2094.51|0
1764668080000|2025-12-02 09:34:40|2094.41|2094.41|2094.59|2094.59|2094.59|2094.59|2094.41|2094.41|0
1764668100000|2025-12-02 09:35:00|2094.69|2094.69|2094.22|2094.22|2094.69|2094.69|2094.22|2094.22|0
1764668130000|2025-12-02 09:35:30|2093.88|2093.88|2093.88|2093.88|2093.88|2093.88|2093.88|2093.88|0
1764668160000|2025-12-02 09:36:00|2093.83|2093.83|2093.65|2093.65|2093.83|2093.83|2093.65|2093.65|0
1764668170000|2025-12-02 09:36:10|2093.82|2093.82|2093.96|2093.96|2093.96|2093.96|2093.82|2093.82|0
1764668210000|2025-12-02 09:36:50|2094.61|2094.61|2094.44|2094.44|2094.61|2094.61|2094.44|2094.44|0
1764668220000|2025-12-02 09:37:00|2094.72|2094.72|2094.72|2094.72|2094.81|2094.81|2094.72|2094.72|0
1764668230000|2025-12-02 09:37:10|2094.85|2094.85|2094.85|2094.85|2094.85|2094.85|2094.85|2094.85|0
1764668250000|2025-12-02 09:37:30|2095.03|2095.03|2095.21|2095.21|2095.21|2095.21|2095.03|2095.03|0
1764668270000|2025-12-02 09:37:50|2095.09|2095.09|2094.92|2094.92|2095.09|2095.09|2094.92|2094.92|0
1764668350000|2025-12-02 09:39:10|2094.76|2094.76|2094.76|2094.76|2094.76|2094.76|2094.76|2094.76|0
1764668360000|2025-12-02 09:39:20|2094.93|2094.93|2094.98|2094.98|2094.98|2094.98|2094.93|2094.93|0
1764668400000|2025-12-02 09:40:00|2095.15|2095.15|2096.09|2096.09|2096.18|2096.18|2095.15|2095.15|0
1764668410000|2025-12-02 09:40:10|2095.97|2095.97|2095.18|2095.18|2095.97|2095.97|2095.18|2095.18|0
1764668420000|2025-12-02 09:40:20|2095.45|2095.45|2095.43|2095.43|2095.45|2095.45|2095.18|2095.18|0
1764668430000|2025-12-02 09:40:30|2095.09|2095.09|2094.96|2094.96|2095.09|2095.09|2094.96|2094.96|0
1764668470000|2025-12-02 09:41:10|2095.05|2095.05|2095.05|2095.05|2095.05|2095.05|2095.05|2095.05|0
1764668510000|2025-12-02 09:41:50|2095.11|2095.11|2095.11|2095.11|2095.11|2095.11|2095.11|2095.11|0
1764668520000|2025-12-02 09:42:00|2093.75|2093.75|2092.58|2092.58|2093.75|2093.75|2092.58|2092.58|0
1764668530000|2025-12-02 09:42:10|2092.81|2092.81|2092.81|2092.81|2092.81|2092.81|2092.81|2092.81|0
1764668540000|2025-12-02 09:42:20|2093.09|2093.09|2093.18|2093.18|2093.18|2093.18|2093.09|2093.09|0
1764668550000|2025-12-02 09:42:30|2093.12|2093.12|2093.2|2093.2|2093.2|2093.2|2093.12|2093.12|0
1764668560000|2025-12-02 09:42:40|2093.45|2093.45|2093.87|2093.87|2093.87|2093.87|2093.45|2093.45|0
1764668580000|2025-12-02 09:43:00|2093.93|2093.93|2094.03|2094.03|2094.3|2094.3|2093.93|2093.93|0
1764668590000|2025-12-02 09:43:10|2094.12|2094.12|2094.21|2094.21|2094.21|2094.21|2094.12|2094.12|0
1764668600000|2025-12-02 09:43:20|2094.24|2094.24|2094.15|2094.15|2094.24|2094.24|2094.15|2094.15|0
1764668620000|2025-12-02 09:43:40|2094.25|2094.25|2094.25|2094.25|2094.25|2094.25|2094.25|2094.25|0
1764668640000|2025-12-02 09:44:00|2094.08|2094.08|2094.08|2094.08|2094.08|2094.08|2094.08|2094.08|0
1764668670000|2025-12-02 09:44:30|2094.01|2094.01|2094.01|2094.01|2094.01|2094.01|2094.01|2094.01|0
1764668700000|2025-12-02 09:45:00|2094.1|2094.1|2094.17|2094.17|2094.17|2094.17|2094.1|2094.1|0
1764668710000|2025-12-02 09:45:10|2094.69|2094.69|2094.29|2094.29|2094.69|2094.69|2094.29|2094.29|0
1764668730000|2025-12-02 09:45:30|2094.63|2094.63|2094.63|2094.63|2094.63|2094.63|2094.63|2094.63|0
1764668740000|2025-12-02 09:45:40|2094.91|2094.91|2095|2095|2095.17|2095.17|2094.91|2094.91|0
1764668750000|2025-12-02 09:45:50|2094.94|2094.94|2094.85|2094.85|2094.94|2094.94|2094.85|2094.85|0
1764668780000|2025-12-02 09:46:20|2094.68|2094.68|2094.59|2094.59|2094.68|2094.68|2094.59|2094.59|0
1764668790000|2025-12-02 09:46:30|2094.54|2094.54|2094.54|2094.54|2094.54|2094.54|2094.54|2094.54|0
1764668800000|2025-12-02 09:46:40|2094.45|2094.45|2094.5|2094.5|2094.5|2094.5|2094.45|2094.45|0
1764668810000|2025-12-02 09:46:50|2094.41|2094.41|2094.41|2094.41|2094.41|2094.41|2094.41|2094.41|0
1764668820000|2025-12-02 09:47:00|2094.8|2094.8|2094.94|2094.94|2094.94|2094.94|2094.77|2094.77|0
1764668840000|2025-12-02 09:47:20|2095|2095|2095.14|2095.14|2095.14|2095.14|2095|2095|0
1764668860000|2025-12-02 09:47:40|2095.1|2095.1|2095.22|2095.22|2095.22|2095.22|2095.1|2095.1|0
1764668870000|2025-12-02 09:47:50|2095.39|2095.39|2095.44|2095.44|2095.44|2095.44|2095.39|2095.39|0
1764668890000|2025-12-02 09:48:10|2095.57|2095.57|2095.57|2095.57|2095.57|2095.57|2095.57|2095.57|0
1764668950000|2025-12-02 09:49:10|2095.75|2095.75|2095.75|2095.75|2095.75|2095.75|2095.75|2095.75|0
1764668980000|2025-12-02 09:49:40|2095.58|2095.58|2095.58|2095.58|2095.58|2095.58|2095.58|2095.58|0
1764669010000|2025-12-02 09:50:10|2095.7|2095.7|2095.64|2095.64|2095.7|2095.7|2095.64|2095.64|0
1764669020000|2025-12-02 09:50:20|2095.38|2095.38|2095.38|2095.38|2095.38|2095.38|2095.38|2095.38|0
1764669030000|2025-12-02 09:50:30|2095.43|2095.43|2095.43|2095.43|2095.43|2095.43|2095.43|2095.43|0
1764669040000|2025-12-02 09:50:40|2095.38|2095.38|2095.38|2095.38|2095.38|2095.38|2095.38|2095.38|0
1764669050000|2025-12-02 09:50:50|2095.47|2095.47|2095.47|2095.47|2095.47|2095.47|2095.47|2095.47|0
1764669060000|2025-12-02 09:51:00|2095.22|2095.22|2095.05|2095.05|2095.22|2095.22|2095.05|2095.05|0
1764669090000|2025-12-02 09:51:30|2095.25|2095.25|2095.15|2095.15|2095.25|2095.25|2095.15|2095.15|0
1764669130000|2025-12-02 09:52:10|2095.06|2095.06|2095.06|2095.06|2095.06|2095.06|2095.06|2095.06|0
1764669140000|2025-12-02 09:52:20|2095.24|2095.24|2094.98|2094.98|2095.24|2095.24|2094.98|2094.98|0
1764669190000|2025-12-02 09:53:10|2094.89|2094.89|2094.29|2094.29|2094.89|2094.89|2094.29|2094.29|0
1764669240000|2025-12-02 09:54:00|2094.19|2094.19|2094.19|2094.19|2094.19|2094.19|2094.19|2094.19|0
1764669260000|2025-12-02 09:54:20|2094.01|2094.01|2094.01|2094.01|2094.01|2094.01|2094.01|2094.01|0
1764669270000|2025-12-02 09:54:30|2093.91|2093.91|2093.91|2093.91|2093.91|2093.91|2093.91|2093.91|0
1764669290000|2025-12-02 09:54:50|2094.01|2094.01|2094.01|2094.01|2094.01|2094.01|2094.01|2094.01|0
1764669310000|2025-12-02 09:55:10|2094.35|2094.35|2094.35|2094.35|2094.35|2094.35|2094.35|2094.35|0
1764669330000|2025-12-02 09:55:30|2094.4|2094.4|2094.4|2094.4|2094.4|2094.4|2094.4|2094.4|0
1764669340000|2025-12-02 09:55:40|2094.52|2094.52|2094.8|2094.8|2094.8|2094.8|2094.52|2094.52|0
1764669350000|2025-12-02 09:55:50|2095.06|2095.06|2095.15|2095.15|2095.15|2095.15|2095.06|2095.06|0
1764669370000|2025-12-02 09:56:10|2095.24|2095.24|2095.24|2095.24|2095.24|2095.24|2095.24|2095.24|0
1764669380000|2025-12-02 09:56:20|2095.49|2095.49|2095.73|2095.73|2095.73|2095.73|2095.49|2095.49|0
1764669390000|2025-12-02 09:56:30|2095.82|2095.82|2095.82|2095.82|2095.82|2095.82|2095.82|2095.82|0
1764669400000|2025-12-02 09:56:40|2095.96|2095.96|2095.96|2095.96|2095.96|2095.96|2095.96|2095.96|0
1764669420000|2025-12-02 09:57:00|2096.05|2096.05|2096.05|2096.05|2096.05|2096.05|2096.05|2096.05|0
1764669440000|2025-12-02 09:57:20|2096.02|2096.02|2096.05|2096.05|2096.05|2096.05|2096.02|2096.02|0
1764669450000|2025-12-02 09:57:30|2095.99|2095.99|2095.62|2095.62|2095.99|2095.99|2095.62|2095.62|0
1764669460000|2025-12-02 09:57:40|2095.56|2095.56|2095.56|2095.56|2095.56|2095.56|2095.56|2095.56|0
1764669520000|2025-12-02 09:58:40|2095.74|2095.74|2096.1|2096.1|2096.1|2096.1|2095.74|2095.74|0
1764669530000|2025-12-02 09:58:50|2096.09|2096.09|2096.22|2096.22|2096.22|2096.22|2096.09|2096.09|0
1764669550000|2025-12-02 09:59:10|2096.57|2096.57|2096.57|2096.57|2096.57|2096.57|2096.57|2096.57|0
1764669570000|2025-12-02 09:59:30|2096.6|2096.6|2096.65|2096.65|2096.65|2096.65|2096.6|2096.6|0
1764669580000|2025-12-02 09:59:40|2096.75|2096.75|2096.65|2096.65|2096.75|2096.75|2096.6|2096.6|0
1764669590000|2025-12-02 09:59:50|2096.6|2096.6|2096.6|2096.6|2096.6|2096.6|2096.6|2096.6|0
1764669600000|2025-12-02 10:00:00|2096.69|2096.69|2096.69|2096.69|2096.69|2096.69|2096.69|2096.69|0
1764669660000|2025-12-02 10:01:00|2096.6|2096.6|2096.6|2096.6|2096.6|2096.6|2096.6|2096.6|0
1764669670000|2025-12-02 10:01:10|2096.63|2096.63|2096.8|2096.8|2096.8|2096.8|2096.63|2096.63|0
1764669690000|2025-12-02 10:01:30|2097|2097|2097|2097|2097|2097|2097|2097|0
1764669720000|2025-12-02 10:02:00|2097.17|2097.17|2097.17|2097.17|2097.17|2097.17|2097|2097|0
1764669750000|2025-12-02 10:02:30|2097.12|2097.12|2096.97|2096.97|2097.12|2097.12|2096.97|2096.97|0
1764669790000|2025-12-02 10:03:10|2096.87|2096.87|2096.87|2096.87|2096.87|2096.87|2096.87|2096.87|0
1764669820000|2025-12-02 10:03:40|2096.78|2096.78|2096.78|2096.78|2096.78|2096.78|2096.78|2096.78|0
1764669850000|2025-12-02 10:04:10|2096.68|2096.68|2096.74|2096.74|2096.74|2096.74|2096.62|2096.62|0
1764669860000|2025-12-02 10:04:20|2096.47|2096.47|2096.83|2096.83|2096.92|2096.92|2096.47|2096.47|0
1764669870000|2025-12-02 10:04:30|2096.81|2096.81|2096.81|2096.81|2096.81|2096.81|2096.81|2096.81|0
1764669880000|2025-12-02 10:04:40|2096.87|2096.87|2096.95|2096.95|2096.95|2096.95|2096.81|2096.81|0
1764669890000|2025-12-02 10:04:50|2097.31|2097.31|2097.55|2097.55|2097.55|2097.55|2097.31|2097.31|0
1764669900000|2025-12-02 10:05:00|2097.98|2097.98|2098.08|2098.08|2098.17|2098.17|2097.98|2097.98|0
1764669910000|2025-12-02 10:05:10|2098.25|2098.25|2098.16|2098.16|2098.43|2098.43|2098.16|2098.16|0
1764669920000|2025-12-02 10:05:20|2098.13|2098.13|2098.31|2098.31|2098.31|2098.31|2098.13|2098.13|0
1764669940000|2025-12-02 10:05:40|2098.4|2098.4|2098.52|2098.52|2098.52|2098.52|2098.4|2098.4|0
1764669950000|2025-12-02 10:05:50|2098.61|2098.61|2098.34|2098.34|2098.61|2098.61|2098.34|2098.34|0
1764669960000|2025-12-02 10:06:00|2098.16|2098.16|2098.34|2098.34|2098.34|2098.34|2098.16|2098.16|0
1764669970000|2025-12-02 10:06:10|2098.25|2098.25|2098.25|2098.25|2098.25|2098.25|2098.25|2098.25|0
1764669980000|2025-12-02 10:06:20|2098.34|2098.34|2098.34|2098.34|2098.34|2098.34|2098.34|2098.34|0
1764669990000|2025-12-02 10:06:30|2098.51|2098.51|2099.38|2099.38|2099.5|2099.5|2098.51|2098.51|0
1764670020000|2025-12-02 10:07:00|2099.49|2099.49|2099.49|2099.49|2099.49|2099.49|2099.49|2099.49|0
1764670080000|2025-12-02 10:08:00|2099.83|2099.83|2099.83|2099.83|2099.92|2099.92|2099.83|2099.83|0
1764670090000|2025-12-02 10:08:10|2099.92|2099.92|2100.08|2100.08|2100.17|2100.17|2099.92|2099.92|0
1764670100000|2025-12-02 10:08:20|2100.17|2100.17|2100.2|2100.2|2100.2|2100.2|2100.17|2100.17|0
1764670110000|2025-12-02 10:08:30|2100.11|2100.11|2100.11|2100.11|2100.11|2100.11|2100.11|2100.11|0
1764670170000|2025-12-02 10:09:30|2100.58|2100.58|2100.49|2100.49|2100.58|2100.58|2100.49|2100.49|0
1764670190000|2025-12-02 10:09:50|2100.55|2100.55|2100.55|2100.55|2100.55|2100.55|2100.55|2100.55|0
1764670200000|2025-12-02 10:10:00|2100.46|2100.46|2100.46|2100.46|2100.46|2100.46|2100.46|2100.46|0
1764670210000|2025-12-02 10:10:10|2100.37|2100.37|2100.55|2100.55|2100.55|2100.55|2100.37|2100.37|0
1764670220000|2025-12-02 10:10:20|2100.65|2100.65|2100.65|2100.65|2100.65|2100.65|2100.65|2100.65|0
1764670230000|2025-12-02 10:10:30|2100.74|2100.74|2100.74|2100.74|2100.74|2100.74|2100.74|2100.74|0
1764670280000|2025-12-02 10:11:20|2100.69|2100.69|2100.69|2100.69|2100.69|2100.69|2100.69|2100.69|0
1764670290000|2025-12-02 10:11:30|2100.78|2100.78|2100.78|2100.78|2100.78|2100.78|2100.78|2100.78|0
1764670330000|2025-12-02 10:12:10|2100.69|2100.69|2100.69|2100.69|2100.69|2100.69|2100.69|2100.69|0
1764670340000|2025-12-02 10:12:20|2100.52|2100.52|2100.52|2100.52|2100.52|2100.52|2100.52|2100.52|0
1764670350000|2025-12-02 10:12:30|2100.56|2100.56|2100.56|2100.56|2100.56|2100.56|2100.56|2100.56|0
1764670360000|2025-12-02 10:12:40|2100.65|2100.65|2100.65|2100.65|2100.65|2100.65|2100.65|2100.65|0
1764670370000|2025-12-02 10:12:50|2100.6|2100.6|2100.6|2100.6|2100.6|2100.6|2100.6|2100.6|0
1764670400000|2025-12-02 10:13:20|2100.69|2100.69|2100.6|2100.6|2100.69|2100.69|2100.6|2100.6|0
1764670430000|2025-12-02 10:13:50|2100.78|2100.78|2101.01|2101.01|2101.01|2101.01|2100.78|2100.78|0
1764670440000|2025-12-02 10:14:00|2101.3|2101.3|2101.3|2101.3|2101.3|2101.3|2101.3|2101.3|0
1764670460000|2025-12-02 10:14:20|2101.21|2101.21|2101.21|2101.21|2101.21|2101.21|2101.21|2101.21|0
1764670480000|2025-12-02 10:14:40|2101.3|2101.3|2101.3|2101.3|2101.3|2101.3|2101.3|2101.3|0
1764670490000|2025-12-02 10:14:50|2101.2|2101.2|2101.15|2101.15|2101.2|2101.2|2101.15|2101.15|0
1764670500000|2025-12-02 10:15:00|2101.05|2101.05|2100.96|2100.96|2101.05|2101.05|2100.96|2100.96|0
1764670510000|2025-12-02 10:15:10|2101.23|2101.23|2101.26|2101.26|2101.26|2101.26|2101.14|2101.14|0
1764670540000|2025-12-02 10:15:40|2101.13|2101.13|2101.13|2101.13|2101.13|2101.13|2101.13|2101.13|0
1764670560000|2025-12-02 10:16:00|2101.22|2101.22|2101.22|2101.22|2101.22|2101.22|2101.22|2101.22|0
1764670590000|2025-12-02 10:16:30|2101.31|2101.31|2101.4|2101.4|2101.4|2101.4|2101.31|2101.31|0
1764670600000|2025-12-02 10:16:40|2101.31|2101.31|2101.31|2101.31|2101.31|2101.31|2101.31|2101.31|0
1764670610000|2025-12-02 10:16:50|2101.38|2101.38|2101.38|2101.38|2101.38|2101.38|2101.38|2101.38|0
1764670620000|2025-12-02 10:17:00|2101.48|2101.48|2101.48|2101.48|2101.48|2101.48|2101.48|2101.48|0
1764670640000|2025-12-02 10:17:20|2101.66|2101.66|2102.12|2102.12|2102.12|2102.12|2101.66|2101.66|0
1764670650000|2025-12-02 10:17:30|2102.25|2102.25|2102.25|2102.25|2102.25|2102.25|2102.25|2102.25|0
1764670660000|2025-12-02 10:17:40|2102.43|2102.43|2102.66|2102.66|2102.66|2102.66|2102.43|2102.43|0
1764670670000|2025-12-02 10:17:50|2102.75|2102.75|2102.75|2102.75|2102.75|2102.75|2102.75|2102.75|0
1764670690000|2025-12-02 10:18:10|2102.92|2102.92|2102.96|2102.96|2102.96|2102.96|2102.92|2102.92|0
1764670700000|2025-12-02 10:18:20|2102.79|2102.79|2102.9|2102.9|2102.9|2102.9|2102.7|2102.7|0
1764670740000|2025-12-02 10:19:00|2102.98|2102.98|2102.89|2102.89|2103.16|2103.16|2102.89|2102.89|0
1764670770000|2025-12-02 10:19:30|2102.96|2102.96|2102.96|2102.96|2102.96|2102.96|2102.96|2102.96|0
1764670780000|2025-12-02 10:19:40|2102.86|2102.86|2103.04|2103.04|2103.04|2103.04|2102.86|2102.86|0
1764670800000|2025-12-02 10:20:00|2102.95|2102.95|2102.77|2102.77|2102.95|2102.95|2102.77|2102.77|0
1764670810000|2025-12-02 10:20:10|2102.95|2102.95|2103.04|2103.04|2103.04|2103.04|2102.95|2102.95|0
1764670820000|2025-12-02 10:20:20|2102.95|2102.95|2102.78|2102.78|2102.95|2102.95|2102.78|2102.78|0
1764670850000|2025-12-02 10:20:50|2102.87|2102.87|2102.87|2102.87|2102.87|2102.87|2102.87|2102.87|0
1764670860000|2025-12-02 10:21:00|2102.95|2102.95|2103.04|2103.04|2103.04|2103.04|2102.95|2102.95|0
1764670870000|2025-12-02 10:21:10|2103.22|2103.22|2103.75|2103.75|2103.75|2103.75|2103.22|2103.22|0
1764670880000|2025-12-02 10:21:20|2103.93|2103.93|2103.68|2103.68|2103.93|2103.93|2103.68|2103.68|0
1764670890000|2025-12-02 10:21:30|2103.5|2103.5|2103.5|2103.5|2103.5|2103.5|2103.5|2103.5|0
1764670900000|2025-12-02 10:21:40|2103.41|2103.41|2103.37|2103.37|2103.41|2103.41|2103.28|2103.28|0
1764670910000|2025-12-02 10:21:50|2103.55|2103.55|2103.22|2103.22|2103.55|2103.55|2103.22|2103.22|0
1764670940000|2025-12-02 10:22:20|2102.95|2102.95|2103.04|2103.04|2103.04|2103.04|2102.95|2102.95|0
1764670950000|2025-12-02 10:22:30|2103.22|2103.22|2103.22|2103.22|2103.22|2103.22|2103.22|2103.22|0
1764670990000|2025-12-02 10:23:10|2103.39|2103.39|2103.61|2103.61|2103.61|2103.61|2103.39|2103.39|0
1764671000000|2025-12-02 10:23:20|2103.7|2103.7|2103.77|2103.77|2103.77|2103.77|2103.7|2103.7|0
1764671010000|2025-12-02 10:23:30|2103.59|2103.59|2103.86|2103.86|2103.86|2103.86|2103.59|2103.59|0
1764671020000|2025-12-02 10:23:40|2103.76|2103.76|2103.76|2103.76|2103.76|2103.76|2103.76|2103.76|0
1764671060000|2025-12-02 10:24:20|2103.69|2103.69|2103.69|2103.69|2103.69|2103.69|2103.69|2103.69|0
1764671070000|2025-12-02 10:24:30|2103.6|2103.6|2103.6|2103.6|2103.6|2103.6|2103.6|2103.6|0
1764671090000|2025-12-02 10:24:50|2103.94|2103.94|2103.76|2103.76|2103.94|2103.94|2103.76|2103.76|0
1764671100000|2025-12-02 10:25:00|2103.51|2103.51|2103.69|2103.69|2103.69|2103.69|2103.51|2103.51|0
1764671120000|2025-12-02 10:25:20|2103.78|2103.78|2103.78|2103.78|2103.78|2103.78|2103.78|2103.78|0
1764671130000|2025-12-02 10:25:30|2103.6|2103.6|2103.6|2103.6|2103.6|2103.6|2103.51|2103.51|0
1764671140000|2025-12-02 10:25:40|2103.78|2103.78|2103.78|2103.78|2103.78|2103.78|2103.78|2103.78|0
1764671150000|2025-12-02 10:25:50|2104.45|2104.45|2104.6|2104.6|2104.6|2104.6|2104.45|2104.45|0
1764671160000|2025-12-02 10:26:00|2104.63|2104.63|2105.15|2105.15|2105.15|2105.15|2104.63|2104.63|0
1764671170000|2025-12-02 10:26:10|2105.25|2105.25|2105.25|2105.25|2105.25|2105.25|2105.25|2105.25|0
1764671180000|2025-12-02 10:26:20|2105.52|2105.52|2107.3|2107.3|2107.3|2107.3|2105.52|2105.52|0
1764671190000|2025-12-02 10:26:30|2107.39|2107.39|2107.23|2107.23|2107.39|2107.39|2107.05|2107.05|0
1764671250000|2025-12-02 10:27:30|2107.05|2107.05|2107.23|2107.23|2107.23|2107.23|2107.05|2107.05|0
1764671260000|2025-12-02 10:27:40|2107.06|2107.06|2106.79|2106.79|2107.06|2107.06|2106.79|2106.79|0
1764671270000|2025-12-02 10:27:50|2106.7|2106.7|2106.79|2106.79|2106.79|2106.79|2106.61|2106.61|0
1764671280000|2025-12-02 10:28:00|2106.62|2106.62|2106.76|2106.76|2106.76|2106.76|2106.62|2106.62|0
1764671290000|2025-12-02 10:28:10|2106.85|2106.85|2106.85|2106.85|2106.85|2106.85|2106.85|2106.85|0
1764671320000|2025-12-02 10:28:40|2106.94|2106.94|2106.94|2106.94|2106.94|2106.94|2106.94|2106.94|0
1764671330000|2025-12-02 10:28:50|2106.84|2106.84|2106.67|2106.67|2106.84|2106.84|2106.67|2106.67|0
1764671350000|2025-12-02 10:29:10|2106.85|2106.85|2106.96|2106.96|2106.96|2106.96|2106.85|2106.85|0
1764671360000|2025-12-02 10:29:20|2106.69|2106.69|2106.51|2106.51|2106.69|2106.69|2106.51|2106.51|0
1764671370000|2025-12-02 10:29:30|2106.6|2106.6|2106.49|2106.49|2106.6|2106.6|2106.4|2106.4|0
1764671380000|2025-12-02 10:29:40|2106.58|2106.58|2106.32|2106.32|2106.58|2106.58|2106.32|2106.32|0
1764671390000|2025-12-02 10:29:50|2106.15|2106.15|2106.2|2106.2|2106.2|2106.2|2106.15|2106.15|0
1764671400000|2025-12-02 10:30:00|2106.24|2106.24|2106.24|2106.24|2106.24|2106.24|2106.24|2106.24|0
1764671410000|2025-12-02 10:30:10|2106.32|2106.32|2106.32|2106.32|2106.32|2106.32|2106.32|2106.32|0
1764671420000|2025-12-02 10:30:20|2106.35|2106.35|2106.35|2106.35|2106.35|2106.35|2106.35|2106.35|0
1764671430000|2025-12-02 10:30:30|2106.69|2106.69|2106.69|2106.69|2106.69|2106.69|2106.69|2106.69|0
1764671440000|2025-12-02 10:30:40|2106.66|2106.66|2106.66|2106.66|2106.66|2106.66|2106.66|2106.66|0
1764671460000|2025-12-02 10:31:00|2106.57|2106.57|2106.57|2106.57|2106.57|2106.57|2106.57|2106.57|0
1764671520000|2025-12-02 10:32:00|2106.74|2106.74|2106.74|2106.74|2106.74|2106.74|2106.74|2106.74|0
1764671530000|2025-12-02 10:32:10|2106.83|2106.83|2106.83|2106.83|2106.83|2106.83|2106.83|2106.83|0
1764671560000|2025-12-02 10:32:40|2106.66|2106.66|2106.66|2106.66|2106.66|2106.66|2106.66|2106.66|0
1764671570000|2025-12-02 10:32:50|2106.48|2106.48|2106.48|2106.48|2106.48|2106.48|2106.48|2106.48|0
1764671580000|2025-12-02 10:33:00|2106.65|2106.65|2106.65|2106.65|2106.65|2106.65|2106.65|2106.65|0
1764671610000|2025-12-02 10:33:30|2106.77|2106.77|2106.68|2106.68|2106.77|2106.77|2106.68|2106.68|0
1764671620000|2025-12-02 10:33:40|2106.77|2106.77|2106.77|2106.77|2106.77|2106.77|2106.77|2106.77|0
1764671630000|2025-12-02 10:33:50|2106.83|2106.83|2106.97|2106.97|2106.97|2106.97|2106.83|2106.83|0
1764671640000|2025-12-02 10:34:00|2106.88|2106.88|2106.96|2106.96|2106.96|2106.96|2106.88|2106.88|0
1764671650000|2025-12-02 10:34:10|2107.07|2107.07|2107.11|2107.11|2107.11|2107.11|2106.98|2106.98|0
1764671660000|2025-12-02 10:34:20|2107.21|2107.21|2107.21|2107.21|2107.21|2107.21|2107.21|2107.21|0
1764671670000|2025-12-02 10:34:30|2107.3|2107.3|2107.24|2107.24|2107.42|2107.42|2107.24|2107.24|0
1764671680000|2025-12-02 10:34:40|2107.42|2107.42|2107.61|2107.61|2107.61|2107.61|2107.33|2107.33|0
1764671690000|2025-12-02 10:34:50|2107.52|2107.52|2107.77|2107.77|2107.95|2107.95|2107.52|2107.52|0
1764671700000|2025-12-02 10:35:00|2107.88|2107.88|2107.88|2107.88|2107.88|2107.88|2107.88|2107.88|0
1764671720000|2025-12-02 10:35:20|2107.54|2107.54|2107.54|2107.54|2107.54|2107.54|2107.54|2107.54|0
1764671730000|2025-12-02 10:35:30|2107.64|2107.64|2107.7|2107.7|2107.7|2107.7|2107.64|2107.64|0
1764671760000|2025-12-02 10:36:00|2107.88|2107.88|2107.88|2107.88|2107.88|2107.88|2107.88|2107.88|0
1764671770000|2025-12-02 10:36:10|2107.87|2107.87|2107.75|2107.75|2107.87|2107.87|2107.75|2107.75|0
1764671790000|2025-12-02 10:36:30|2107.58|2107.58|2107.58|2107.58|2107.58|2107.58|2107.58|2107.58|0
1764671800000|2025-12-02 10:36:40|2107.67|2107.67|2107.58|2107.58|2107.67|2107.67|2107.58|2107.58|0
1764671860000|2025-12-02 10:37:40|2107.46|2107.46|2107.46|2107.46|2107.46|2107.46|2107.46|2107.46|0
1764671870000|2025-12-02 10:37:50|2107.17|2107.17|2107.26|2107.26|2107.26|2107.26|2107.17|2107.17|0
1764671880000|2025-12-02 10:38:00|2107.2|2107.2|2107.03|2107.03|2107.2|2107.2|2107.03|2107.03|0
1764671900000|2025-12-02 10:38:20|2106.86|2106.86|2107.03|2107.03|2107.03|2107.03|2106.86|2106.86|0
1764671920000|2025-12-02 10:38:40|2107.15|2107.15|2107.15|2107.15|2107.15|2107.15|2107.15|2107.15|0
1764671940000|2025-12-02 10:39:00|2107.32|2107.32|2107.63|2107.63|2107.63|2107.63|2107.32|2107.32|0
1764671960000|2025-12-02 10:39:20|2107.53|2107.53|2107.02|2107.02|2107.53|2107.53|2107.02|2107.02|0
1764671970000|2025-12-02 10:39:30|2106.91|2106.91|2106.74|2106.74|2107|2107|2106.64|2106.64|0
1764671990000|2025-12-02 10:39:50|2106.64|2106.64|2106.54|2106.54|2106.64|2106.64|2106.54|2106.54|0
1764672000000|2025-12-02 10:40:00|2106.45|2106.45|2106.39|2106.39|2106.45|2106.45|2106.39|2106.39|0
1764672020000|2025-12-02 10:40:20|2106.05|2106.05|2106.14|2106.14|2106.14|2106.14|2106.05|2106.05|0
1764672030000|2025-12-02 10:40:30|2106.37|2106.37|2106.37|2106.37|2106.37|2106.37|2106.37|2106.37|0
1764672040000|2025-12-02 10:40:40|2106.46|2106.46|2106.46|2106.46|2106.46|2106.46|2106.46|2106.46|0
1764672080000|2025-12-02 10:41:20|2106.33|2106.33|2106.39|2106.39|2106.39|2106.39|2106.33|2106.33|0
1764672100000|2025-12-02 10:41:40|2106.12|2106.12|2106.12|2106.12|2106.12|2106.12|2106.12|2106.12|0
1764672110000|2025-12-02 10:41:50|2106.29|2106.29|2106.29|2106.29|2106.29|2106.29|2106.29|2106.29|0
1764672130000|2025-12-02 10:42:10|2106.38|2106.38|2106.38|2106.38|2106.38|2106.38|2106.38|2106.38|0
1764672150000|2025-12-02 10:42:30|2106.2|2106.2|2106.29|2106.29|2106.29|2106.29|2106.2|2106.2|0
1764672180000|2025-12-02 10:43:00|2106.17|2106.17|2106.17|2106.17|2106.17|2106.17|2106.17|2106.17|0
1764672220000|2025-12-02 10:43:40|2106.34|2106.34|2106.34|2106.34|2106.34|2106.34|2106.34|2106.34|0
1764672230000|2025-12-02 10:43:50|2106.46|2106.46|2106.46|2106.46|2106.46|2106.46|2106.46|2106.46|0
1764672250000|2025-12-02 10:44:10|2106.37|2106.37|2106.37|2106.37|2106.37|2106.37|2106.37|2106.37|0
1764672280000|2025-12-02 10:44:40|2106.46|2106.46|2106.46|2106.46|2106.46|2106.46|2106.46|2106.46|0
1764672300000|2025-12-02 10:45:00|2106.37|2106.37|2106.37|2106.37|2106.37|2106.37|2106.37|2106.37|0
1764672330000|2025-12-02 10:45:30|2106.42|2106.42|2106.42|2106.42|2106.42|2106.42|2106.42|2106.42|0
1764672360000|2025-12-02 10:46:00|2106.25|2106.25|2106.08|2106.08|2106.25|2106.25|2106.08|2106.08|0
1764672400000|2025-12-02 10:46:40|2106.26|2106.26|2106.17|2106.17|2106.26|2106.26|2106.17|2106.17|0
1764672410000|2025-12-02 10:46:50|2106.26|2106.26|2106.26|2106.26|2106.26|2106.26|2106.26|2106.26|0
1764672420000|2025-12-02 10:47:00|2106.35|2106.35|2106.35|2106.35|2106.35|2106.35|2106.35|2106.35|0
1764672480000|2025-12-02 10:48:00|2106.48|2106.48|2106.51|2106.51|2106.69|2106.69|2106.48|2106.48|0
1764672490000|2025-12-02 10:48:10|2106.95|2106.95|2106.95|2106.95|2106.95|2106.95|2106.95|2106.95|0
1764672500000|2025-12-02 10:48:20|2106.58|2106.58|2106.53|2106.53|2106.58|2106.58|2106.53|2106.53|0
1764672510000|2025-12-02 10:48:30|2106.44|2106.44|2106.41|2106.41|2106.44|2106.44|2106.31|2106.31|0
1764672520000|2025-12-02 10:48:40|2106.31|2106.31|2106.31|2106.31|2106.31|2106.31|2106.31|2106.31|0
1764672540000|2025-12-02 10:49:00|2106.14|2106.14|2106.14|2106.14|2106.14|2106.14|2106.14|2106.14|0
1764672550000|2025-12-02 10:49:10|2106.27|2106.27|2106.19|2106.19|2106.27|2106.27|2106.14|2106.14|0
1764672560000|2025-12-02 10:49:20|2106.46|2106.46|2106.33|2106.33|2106.46|2106.46|2106.33|2106.33|0
1764672600000|2025-12-02 10:50:00|2106.24|2106.24|2106.24|2106.24|2106.24|2106.24|2106.24|2106.24|0
1764672610000|2025-12-02 10:50:10|2106.16|2106.16|2106.16|2106.16|2106.16|2106.16|2106.16|2106.16|0
1764672680000|2025-12-02 10:51:20|2106.03|2106.03|2106.03|2106.03|2106.03|2106.03|2106.03|2106.03|0
1764672700000|2025-12-02 10:51:40|2106.21|2106.21|2106.03|2106.03|2106.21|2106.21|2106.03|2106.03|0
1764672720000|2025-12-02 10:52:00|2105.86|2105.86|2105.86|2105.86|2105.86|2105.86|2105.86|2105.86|0
1764672790000|2025-12-02 10:53:10|2106.03|2106.03|2106.03|2106.03|2106.03|2106.03|2106.03|2106.03|0
1764672810000|2025-12-02 10:53:30|2105.92|2105.92|2105.92|2105.92|2105.92|2105.92|2105.92|2105.92|0
1764672840000|2025-12-02 10:54:00|2106.01|2106.01|2106.01|2106.01|2106.01|2106.01|2106.01|2106.01|0
1764672850000|2025-12-02 10:54:10|2105.84|2105.84|2106.01|2106.01|2106.01|2106.01|2105.84|2105.84|0
1764672860000|2025-12-02 10:54:20|2106.18|2106.18|2106.18|2106.18|2106.18|2106.18|2106.18|2106.18|0
1764672870000|2025-12-02 10:54:30|2106.35|2106.35|2106.35|2106.35|2106.35|2106.35|2106.35|2106.35|0
1764672880000|2025-12-02 10:54:40|2106.3|2106.3|2106.3|2106.3|2106.3|2106.3|2106.3|2106.3|0
1764672890000|2025-12-02 10:54:50|2106.53|2106.53|2106.79|2106.79|2106.79|2106.79|2106.53|2106.53|0
1764672900000|2025-12-02 10:55:00|2106.85|2106.85|2106.8|2106.8|2106.85|2106.85|2106.8|2106.8|0
1764672910000|2025-12-02 10:55:10|2106.89|2106.89|2106.89|2106.89|2106.89|2106.89|2106.89|2106.89|0
1764672920000|2025-12-02 10:55:20|2106.98|2106.98|2106.98|2106.98|2106.98|2106.98|2106.98|2106.98|0
1764672930000|2025-12-02 10:55:30|2107.35|2107.35|2107.39|2107.39|2107.52|2107.52|2107.35|2107.35|0
1764672990000|2025-12-02 10:56:30|2107.22|2107.22|2107.04|2107.04|2107.22|2107.22|2107.04|2107.04|0
1764673040000|2025-12-02 10:57:20|2107.13|2107.13|2107.13|2107.13|2107.13|2107.13|2107.13|2107.13|0
1764673060000|2025-12-02 10:57:40|2107.31|2107.31|2107.31|2107.31|2107.31|2107.31|2107.31|2107.31|0
1764673080000|2025-12-02 10:58:00|2107.4|2107.4|2107.4|2107.4|2107.4|2107.4|2107.4|2107.4|0
1764673100000|2025-12-02 10:58:20|2107.57|2107.57|2107.57|2107.57|2107.57|2107.57|2107.57|2107.57|0
1764673110000|2025-12-02 10:58:30|2107.47|2107.47|2107.47|2107.47|2107.47|2107.47|2107.47|2107.47|0
1764673130000|2025-12-02 10:58:50|2107.38|2107.38|2106.78|2106.78|2107.38|2107.38|2106.78|2106.78|0
1764673140000|2025-12-02 10:59:00|2106.87|2106.87|2106.87|2106.87|2106.87|2106.87|2106.87|2106.87|0
1764673150000|2025-12-02 10:59:10|2106.94|2106.94|2106.94|2106.94|2106.94|2106.94|2106.94|2106.94|0
1764673160000|2025-12-02 10:59:20|2107.13|2107.13|2107.16|2107.16|2107.16|2107.16|2107.13|2107.13|0
1764673170000|2025-12-02 10:59:30|2107.01|2107.01|2106.99|2106.99|2107.01|2107.01|2106.99|2106.99|0
1764673180000|2025-12-02 10:59:40|2106.9|2106.9|2106.9|2106.9|2106.9|2106.9|2106.9|2106.9|0
1764673190000|2025-12-02 10:59:50|2106.73|2106.73|2106.73|2106.73|2106.73|2106.73|2106.73|2106.73|0
1764673200000|2025-12-02 11:00:00|2106.79|2106.79|2106.88|2106.88|2106.88|2106.88|2106.79|2106.79|0
1764673210000|2025-12-02 11:00:10|2107.09|2107.09|2107.09|2107.09|2107.09|2107.09|2107.09|2107.09|0
1764673220000|2025-12-02 11:00:20|2107|2107|2106.66|2106.66|2107|2107|2106.66|2106.66|0
1764673230000|2025-12-02 11:00:30|2106.8|2106.8|2106.8|2106.8|2106.8|2106.8|2106.8|2106.8|0
1764673250000|2025-12-02 11:00:50|2106.57|2106.57|2106.57|2106.57|2106.57|2106.57|2106.57|2106.57|0
1764673260000|2025-12-02 11:01:00|2106.54|2106.54|2106.62|2106.62|2106.71|2106.71|2106.54|2106.54|0
1764673270000|2025-12-02 11:01:10|2106.71|2106.71|2106.71|2106.71|2106.71|2106.71|2106.71|2106.71|0
1764673280000|2025-12-02 11:01:20|2106.8|2106.8|2106.71|2106.71|2106.8|2106.8|2106.71|2106.71|0
1764673300000|2025-12-02 11:01:40|2106.78|2106.78|2106.69|2106.69|2106.78|2106.78|2106.6|2106.6|0
1764673310000|2025-12-02 11:01:50|2106.6|2106.6|2106.82|2106.82|2106.82|2106.82|2106.6|2106.6|0
1764673320000|2025-12-02 11:02:00|2106.73|2106.73|2106.73|2106.73|2106.73|2106.73|2106.73|2106.73|0
1764673330000|2025-12-02 11:02:10|2106.91|2106.91|2106.91|2106.91|2106.91|2106.91|2106.91|2106.91|0
1764673400000|2025-12-02 11:03:20|2107.01|2107.01|2107.01|2107.01|2107.01|2107.01|2107.01|2107.01|0
1764673410000|2025-12-02 11:03:30|2107.07|2107.07|2107.18|2107.18|2107.18|2107.18|2107.07|2107.07|0
1764673420000|2025-12-02 11:03:40|2107.36|2107.36|2107.42|2107.42|2107.42|2107.42|2107.36|2107.36|0
1764673430000|2025-12-02 11:03:50|2107.72|2107.72|2107.8|2107.8|2107.8|2107.8|2107.63|2107.63|0
1764673440000|2025-12-02 11:04:00|2107.86|2107.86|2108.39|2108.39|2108.39|2108.39|2107.86|2107.86|0
1764673450000|2025-12-02 11:04:10|2108.49|2108.49|2108.49|2108.49|2108.49|2108.49|2108.49|2108.49|0
1764673460000|2025-12-02 11:04:20|2108.66|2108.66|2108.75|2108.75|2108.75|2108.75|2108.66|2108.66|0
1764673480000|2025-12-02 11:04:40|2108.67|2108.67|2108.49|2108.49|2108.67|2108.67|2108.49|2108.49|0
1764673490000|2025-12-02 11:04:50|2108.58|2108.58|2108.58|2108.58|2108.58|2108.58|2108.58|2108.58|0
1764673500000|2025-12-02 11:05:00|2108.53|2108.53|2108.57|2108.57|2108.74|2108.74|2108.53|2108.53|0
1764673520000|2025-12-02 11:05:20|2108.66|2108.66|2108.66|2108.66|2108.66|2108.66|2108.66|2108.66|0
1764673550000|2025-12-02 11:05:50|2108.83|2108.83|2108.49|2108.49|2108.83|2108.83|2108.44|2108.44|0
1764673560000|2025-12-02 11:06:00|2108.4|2108.4|2108.44|2108.44|2108.44|2108.44|2108.26|2108.26|0
1764673570000|2025-12-02 11:06:10|2108.34|2108.34|2108.34|2108.34|2108.34|2108.34|2108.34|2108.34|0
1764673600000|2025-12-02 11:06:40|2108.43|2108.43|2108.31|2108.31|2108.43|2108.43|2108.31|2108.31|0
1764673610000|2025-12-02 11:06:50|2108.4|2108.4|2108.22|2108.22|2108.4|2108.4|2108.22|2108.22|0
1764673620000|2025-12-02 11:07:00|2108.17|2108.17|2108.35|2108.35|2108.35|2108.35|2108.17|2108.17|0
1764673630000|2025-12-02 11:07:10|2108.17|2108.17|2108.17|2108.17|2108.17|2108.17|2108.17|2108.17|0
1764673650000|2025-12-02 11:07:30|2107.99|2107.99|2107.99|2107.99|2107.99|2107.99|2107.99|2107.99|0
1764673740000|2025-12-02 11:09:00|2107.77|2107.77|2107.77|2107.77|2107.77|2107.77|2107.77|2107.77|0
1764673800000|2025-12-02 11:10:00|2107.86|2107.86|2107.86|2107.86|2107.86|2107.86|2107.86|2107.86|0
1764673810000|2025-12-02 11:10:10|2107.77|2107.77|2107.77|2107.77|2107.77|2107.77|2107.77|2107.77|0
1764673830000|2025-12-02 11:10:30|2107.81|2107.81|2107.81|2107.81|2107.81|2107.81|2107.81|2107.81|0
1764673840000|2025-12-02 11:10:40|2107.87|2107.87|2107.78|2107.78|2107.87|2107.87|2107.78|2107.78|0
1764673850000|2025-12-02 11:10:50|2107.85|2107.85|2107.85|2107.85|2107.85|2107.85|2107.85|2107.85|0
1764673860000|2025-12-02 11:11:00|2107.76|2107.76|2107.76|2107.76|2107.76|2107.76|2107.76|2107.76|0
1764673890000|2025-12-02 11:11:30|2107.67|2107.67|2107.67|2107.67|2107.67|2107.67|2107.67|2107.67|0
1764673910000|2025-12-02 11:11:50|2107.58|2107.58|2107.58|2107.58|2107.58|2107.58|2107.58|2107.58|0
1764673920000|2025-12-02 11:12:00|2107.76|2107.76|2107.76|2107.76|2107.76|2107.76|2107.76|2107.76|0
1764673930000|2025-12-02 11:12:10|2107.63|2107.63|2107.63|2107.63|2107.63|2107.63|2107.63|2107.63|0
1764673950000|2025-12-02 11:12:30|2107.54|2107.54|2107.37|2107.37|2107.54|2107.54|2107.37|2107.37|0
1764673990000|2025-12-02 11:13:10|2107.46|2107.46|2107.37|2107.37|2107.46|2107.46|2107.37|2107.37|0
1764674020000|2025-12-02 11:13:40|2107.62|2107.62|2107.62|2107.62|2107.62|2107.62|2107.62|2107.62|0
1764674110000|2025-12-02 11:15:10|2107.79|2107.79|2107.62|2107.62|2107.79|2107.79|2107.62|2107.62|0
1764674160000|2025-12-02 11:16:00|2107.36|2107.36|2107.36|2107.36|2107.36|2107.36|2107.36|2107.36|0
1764674180000|2025-12-02 11:16:20|2107.53|2107.53|2107.53|2107.53|2107.53|2107.53|2107.53|2107.53|0
1764674210000|2025-12-02 11:16:50|2107.87|2107.87|2107.87|2107.87|2107.87|2107.87|2107.87|2107.87|0
1764674240000|2025-12-02 11:17:20|2107.7|2107.7|2107.63|2107.63|2107.7|2107.7|2107.63|2107.63|0
1764674260000|2025-12-02 11:17:40|2107.56|2107.56|2107.56|2107.56|2107.56|2107.56|2107.56|2107.56|0
1764674280000|2025-12-02 11:18:00|2107.31|2107.31|2107.14|2107.14|2107.31|2107.31|2107.14|2107.14|0
1764674300000|2025-12-02 11:18:20|2107.05|2107.05|2106.83|2106.83|2107.05|2107.05|2106.83|2106.83|0
1764674330000|2025-12-02 11:18:50|2106.92|2106.92|2106.92|2106.92|2106.92|2106.92|2106.92|2106.92|0
1764674350000|2025-12-02 11:19:10|2106.96|2106.96|2106.62|2106.62|2106.96|2106.96|2106.62|2106.62|0
1764674360000|2025-12-02 11:19:20|2106.59|2106.59|2106.62|2106.62|2106.62|2106.62|2106.59|2106.59|0
1764674370000|2025-12-02 11:19:30|2106.53|2106.53|2106.42|2106.42|2106.53|2106.53|2106.42|2106.42|0
1764674420000|2025-12-02 11:20:20|2106.39|2106.39|2106.39|2106.39|2106.39|2106.39|2106.39|2106.39|0
1764674470000|2025-12-02 11:21:10|2106.36|2106.36|2106.36|2106.36|2106.36|2106.36|2106.36|2106.36|0
1764674540000|2025-12-02 11:22:20|2106.61|2106.61|2106.61|2106.61|2106.61|2106.61|2106.61|2106.61|0
1764674550000|2025-12-02 11:22:30|2106.48|2106.48|2106.37|2106.37|2106.48|2106.48|2106.37|2106.37|0
1764674560000|2025-12-02 11:22:40|2106.64|2106.64|2106.64|2106.64|2106.64|2106.64|2106.64|2106.64|0
1764674570000|2025-12-02 11:22:50|2106.81|2106.81|2106.92|2106.92|2106.92|2106.92|2106.81|2106.81|0
1764674600000|2025-12-02 11:23:20|2106.98|2106.98|2107.04|2107.04|2107.04|2107.04|2106.98|2106.98|0
1764674640000|2025-12-02 11:24:00|2106.98|2106.98|2106.98|2106.98|2106.98|2106.98|2106.98|2106.98|0
1764674650000|2025-12-02 11:24:10|2107.01|2107.01|2107.01|2107.01|2107.01|2107.01|2107.01|2107.01|0
1764674660000|2025-12-02 11:24:20|2106.98|2106.98|2106.95|2106.95|2106.98|2106.98|2106.81|2106.81|0
1764674710000|2025-12-02 11:25:10|2106.78|2106.78|2106.82|2106.82|2106.82|2106.82|2106.78|2106.78|0
1764674720000|2025-12-02 11:25:20|2106.73|2106.73|2106.75|2106.75|2106.75|2106.75|2106.39|2106.39|0
1764674730000|2025-12-02 11:25:30|2106.93|2106.93|2106.93|2106.93|2107.06|2107.06|2106.93|2106.93|0
1764674740000|2025-12-02 11:25:40|2106.86|2106.86|2106.88|2106.88|2106.92|2106.92|2106.86|2106.86|0
1764674750000|2025-12-02 11:25:50|2106.81|2106.81|2106.81|2106.81|2106.81|2106.81|2106.81|2106.81|0
1764674770000|2025-12-02 11:26:10|2106.76|2106.76|2106.89|2106.89|2106.89|2106.89|2106.76|2106.76|0
1764674780000|2025-12-02 11:26:20|2106.75|2106.75|2106.75|2106.75|2106.75|2106.75|2106.75|2106.75|0
1764674790000|2025-12-02 11:26:30|2106.62|2106.62|2106.62|2106.62|2106.62|2106.62|2106.62|2106.62|0
1764674810000|2025-12-02 11:26:50|2106.71|2106.71|2106.69|2106.69|2106.71|2106.71|2106.69|2106.69|0
1764674820000|2025-12-02 11:27:00|2106.73|2106.73|2106.73|2106.73|2106.73|2106.73|2106.73|2106.73|0
1764674830000|2025-12-02 11:27:10|2106.7|2106.7|2106.7|2106.7|2106.7|2106.7|2106.7|2106.7|0
1764674900000|2025-12-02 11:28:20|2106.8|2106.8|2106.8|2106.8|2106.8|2106.8|2106.8|2106.8|0
1764674910000|2025-12-02 11:28:30|2107.05|2107.05|2107.05|2107.05|2107.05|2107.05|2107.05|2107.05|0
1764674970000|2025-12-02 11:29:30|2106.93|2106.93|2106.82|2106.82|2106.93|2106.93|2106.82|2106.82|0
1764675010000|2025-12-02 11:30:10|2106.77|2106.77|2106.77|2106.77|2106.77|2106.77|2106.77|2106.77|0
1764675040000|2025-12-02 11:30:40|2106.58|2106.58|2106.53|2106.53|2106.58|2106.58|2106.53|2106.53|0
1764675070000|2025-12-02 11:31:10|2106.43|2106.43|2106.43|2106.43|2106.43|2106.43|2106.43|2106.43|0
1764675090000|2025-12-02 11:31:30|2106.53|2106.53|2106.62|2106.62|2106.62|2106.62|2106.53|2106.53|0
1764675210000|2025-12-02 11:33:30|2106.49|2106.49|2106.49|2106.49|2106.49|2106.49|2106.49|2106.49|0
1764675220000|2025-12-02 11:33:40|2106.62|2106.62|2106.62|2106.62|2106.62|2106.62|2106.62|2106.62|0
1764675240000|2025-12-02 11:34:00|2106.79|2106.79|2106.79|2106.79|2106.79|2106.79|2106.79|2106.79|0
1764675310000|2025-12-02 11:35:10|2106.69|2106.69|2106.69|2106.69|2106.69|2106.69|2106.69|2106.69|0
1764675350000|2025-12-02 11:35:50|2106.6|2106.6|2106.6|2106.6|2106.6|2106.6|2106.6|2106.6|0
1764675440000|2025-12-02 11:37:20|2106.7|2106.7|2107.19|2107.19|2107.19|2107.19|2106.7|2106.7|0
1764675460000|2025-12-02 11:37:40|2107.07|2107.07|2106.97|2106.97|2107.07|2107.07|2106.97|2106.97|0
1764675480000|2025-12-02 11:38:00|2107.09|2107.09|2107.09|2107.09|2107.09|2107.09|2107.09|2107.09|0
1764675490000|2025-12-02 11:38:10|2107|2107|2106.93|2106.93|2107|2107|2106.93|2106.93|0
1764675530000|2025-12-02 11:38:50|2106.58|2106.58|2106.13|2106.13|2106.58|2106.58|2106.13|2106.13|0
1764675540000|2025-12-02 11:39:00|2106.03|2106.03|2106.08|2106.08|2106.08|2106.08|2106.03|2106.03|0
1764675550000|2025-12-02 11:39:10|2106.18|2106.18|2106.35|2106.35|2106.35|2106.35|2106.18|2106.18|0
1764675560000|2025-12-02 11:39:20|2106.28|2106.28|2106.28|2106.28|2106.28|2106.28|2106.28|2106.28|0
1764675590000|2025-12-02 11:39:50|2106.19|2106.19|2106.19|2106.19|2106.19|2106.19|2106.19|2106.19|0
1764675660000|2025-12-02 11:41:00|2106.06|2106.06|2106.06|2106.06|2106.06|2106.06|2106.06|2106.06|0
1764675710000|2025-12-02 11:41:50|2106.16|2106.16|2106.27|2106.27|2106.27|2106.27|2106.16|2106.16|0
1764675720000|2025-12-02 11:42:00|2106.18|2106.18|2106.18|2106.18|2106.18|2106.18|2106.18|2106.18|0
1764675770000|2025-12-02 11:42:50|2106.13|2106.13|2106.13|2106.13|2106.13|2106.13|2106.13|2106.13|0
1764675780000|2025-12-02 11:43:00|2106.46|2106.46|2106.61|2106.61|2106.61|2106.61|2106.46|2106.46|0
1764675820000|2025-12-02 11:43:40|2106.85|2106.85|2106.85|2106.85|2106.85|2106.85|2106.85|2106.85|0
1764675830000|2025-12-02 11:43:50|2106.79|2106.79|2106.79|2106.79|2106.79|2106.79|2106.79|2106.79|0
1764675850000|2025-12-02 11:44:10|2107.01|2107.01|2107.12|2107.12|2107.12|2107.12|2107.01|2107.01|0
1764675890000|2025-12-02 11:44:50|2107.22|2107.22|2107.22|2107.22|2107.22|2107.22|2107.22|2107.22|0
1764675990000|2025-12-02 11:46:30|2107.4|2107.4|2107.4|2107.4|2107.4|2107.4|2107.4|2107.4|0
1764676020000|2025-12-02 11:47:00|2107.49|2107.49|2107.49|2107.49|2107.49|2107.49|2107.49|2107.49|0
1764676180000|2025-12-02 11:49:40|2107.53|2107.53|2107.58|2107.58|2107.58|2107.58|2107.53|2107.53|0
1764676190000|2025-12-02 11:49:50|2107.7|2107.7|2107.7|2107.7|2107.7|2107.7|2107.7|2107.7|0
1764676200000|2025-12-02 11:50:00|2107.67|2107.67|2107.61|2107.61|2107.67|2107.67|2107.61|2107.61|0
1764676230000|2025-12-02 11:50:30|2107.31|2107.31|2107.31|2107.31|2107.31|2107.31|2107.31|2107.31|0
1764676240000|2025-12-02 11:50:40|2107.14|2107.14|2107.22|2107.22|2107.22|2107.22|2107.05|2107.05|0
1764676260000|2025-12-02 11:51:00|2107.25|2107.25|2107.09|2107.09|2107.31|2107.31|2107.09|2107.09|0
1764676270000|2025-12-02 11:51:10|2107.18|2107.18|2107.18|2107.18|2107.18|2107.18|2107.18|2107.18|0
1764676300000|2025-12-02 11:51:40|2107.05|2107.05|2107.02|2107.02|2107.05|2107.05|2107.02|2107.02|0
1764676330000|2025-12-02 11:52:10|2106.92|2106.92|2106.92|2106.92|2106.92|2106.92|2106.92|2106.92|0
1764676360000|2025-12-02 11:52:40|2106.46|2106.46|2106.46|2106.46|2106.46|2106.46|2106.46|2106.46|0
1764676370000|2025-12-02 11:52:50|2106.28|2106.28|2106.28|2106.28|2106.28|2106.28|2106.28|2106.28|0
1764676380000|2025-12-02 11:53:00|2106.04|2106.04|2106.04|2106.04|2106.04|2106.04|2106.04|2106.04|0
1764676410000|2025-12-02 11:53:30|2105.77|2105.77|2105.77|2105.77|2105.77|2105.77|2105.77|2105.77|0
1764676460000|2025-12-02 11:54:20|2105.7|2105.7|2105.59|2105.59|2105.7|2105.7|2105.59|2105.59|0
1764676470000|2025-12-02 11:54:30|2105.45|2105.45|2105.45|2105.45|2105.45|2105.45|2105.45|2105.45|0
1764676490000|2025-12-02 11:54:50|2105.42|2105.42|2105.42|2105.42|2105.42|2105.42|2105.42|2105.42|0
1764676500000|2025-12-02 11:55:00|2105.39|2105.39|2105.29|2105.29|2105.39|2105.39|2105.29|2105.29|0
1764676510000|2025-12-02 11:55:10|2105.26|2105.26|2105.05|2105.05|2105.26|2105.26|2105.05|2105.05|0
1764676520000|2025-12-02 11:55:20|2104.95|2104.95|2104.95|2104.95|2104.95|2104.95|2104.95|2104.95|0
1764676530000|2025-12-02 11:55:30|2104.7|2104.7|2104.81|2104.81|2104.81|2104.81|2104.7|2104.7|0
1764676550000|2025-12-02 11:55:50|2104.99|2104.99|2104.99|2104.99|2104.99|2104.99|2104.99|2104.99|0
1764676570000|2025-12-02 11:56:10|2105.09|2105.09|2105.09|2105.09|2105.09|2105.09|2105.09|2105.09|0
1764676580000|2025-12-02 11:56:20|2105.06|2105.06|2105|2105|2105.06|2105.06|2105|2105|0
1764676590000|2025-12-02 11:56:30|2104.93|2104.93|2104.93|2104.93|2104.93|2104.93|2104.93|2104.93|0
1764676600000|2025-12-02 11:56:40|2104.84|2104.84|2104.96|2104.96|2104.96|2104.96|2104.79|2104.79|0
1764676640000|2025-12-02 11:57:20|2105.02|2105.02|2105.02|2105.02|2105.02|2105.02|2105.02|2105.02|0
1764676680000|2025-12-02 11:58:00|2104.99|2104.99|2104.99|2104.99|2104.99|2104.99|2104.99|2104.99|0
1764676760000|2025-12-02 11:59:20|2104.89|2104.89|2104.89|2104.89|2104.89|2104.89|2104.89|2104.89|0
1764676790000|2025-12-02 11:59:50|2105.03|2105.03|2105.09|2105.09|2105.09|2105.09|2105.03|2105.03|0
1764676800000|2025-12-02 12:00:00|2105.06|2105.06|2105.06|2105.06|2105.06|2105.06|2105.06|2105.06|0
1764676810000|2025-12-02 12:00:10|2104.88|2104.88|2104.83|2104.83|2104.88|2104.88|2104.83|2104.83|0
1764676830000|2025-12-02 12:00:30|2104.8|2104.8|2104.63|2104.63|2104.8|2104.8|2104.63|2104.63|0
1764676850000|2025-12-02 12:00:50|2105.05|2105.05|2105.05|2105.05|2105.05|2105.05|2105.05|2105.05|0
1764676860000|2025-12-02 12:01:00|2105.23|2105.23|2105.23|2105.23|2105.23|2105.23|2105.23|2105.23|0
1764676880000|2025-12-02 12:01:20|2105.25|2105.25|2105.25|2105.25|2105.25|2105.25|2105.25|2105.25|0
1764676890000|2025-12-02 12:01:30|2105.23|2105.23|2105.23|2105.23|2105.23|2105.23|2105.2|2105.2|0
1764676900000|2025-12-02 12:01:40|2105.25|2105.25|2105.25|2105.25|2105.25|2105.25|2105.25|2105.25|0
1764676930000|2025-12-02 12:02:10|2105.2|2105.2|2105.07|2105.07|2105.2|2105.2|2105.07|2105.07|0
1764676940000|2025-12-02 12:02:20|2104.89|2104.89|2104.89|2104.89|2104.89|2104.89|2104.89|2104.89|0
1764676960000|2025-12-02 12:02:40|2105.06|2105.06|2105.06|2105.06|2105.06|2105.06|2105.06|2105.06|0
1764676970000|2025-12-02 12:02:50|2105.24|2105.24|2105.42|2105.42|2105.42|2105.42|2105.24|2105.24|0
1764677080000|2025-12-02 12:04:40|2105.52|2105.52|2105.42|2105.42|2105.52|2105.52|2105.42|2105.42|0
1764677140000|2025-12-02 12:05:40|2105.34|2105.34|2105.34|2105.34|2105.34|2105.34|2105.34|2105.34|0
1764677170000|2025-12-02 12:06:10|2105.21|2105.21|2105.21|2105.21|2105.21|2105.21|2105.21|2105.21|0
1764677220000|2025-12-02 12:07:00|2105.04|2105.04|2105.04|2105.04|2105.04|2105.04|2105.04|2105.04|0
1764677240000|2025-12-02 12:07:20|2105.21|2105.21|2105.21|2105.21|2105.21|2105.21|2105.21|2105.21|0
1764677270000|2025-12-02 12:07:50|2105.18|2105.18|2105.18|2105.18|2105.18|2105.18|2105.18|2105.18|0
1764677310000|2025-12-02 12:08:30|2105.08|2105.08|2105.08|2105.08|2105.08|2105.08|2105.08|2105.08|0
1764677320000|2025-12-02 12:08:40|2104.97|2104.97|2104.97|2104.97|2104.97|2104.97|2104.97|2104.97|0
1764677330000|2025-12-02 12:08:50|2104.85|2104.85|2104.85|2104.85|2104.85|2104.85|2104.85|2104.85|0
1764677360000|2025-12-02 12:09:20|2104.82|2104.82|2104.82|2104.82|2104.82|2104.82|2104.82|2104.82|0
1764677370000|2025-12-02 12:09:30|2104.76|2104.76|2104.72|2104.72|2104.76|2104.76|2104.72|2104.72|0
1764677380000|2025-12-02 12:09:40|2104.67|2104.67|2104.72|2104.72|2104.72|2104.72|2104.67|2104.67|0
1764677390000|2025-12-02 12:09:50|2104.63|2104.63|2104.63|2104.63|2104.63|2104.63|2104.63|2104.63|0
1764677400000|2025-12-02 12:10:00|2104.68|2104.68|2104.68|2104.68|2104.68|2104.68|2104.68|2104.68|0
1764677430000|2025-12-02 12:10:30|2104.5|2104.5|2104.56|2104.56|2104.59|2104.59|2104.5|2104.5|0
1764677450000|2025-12-02 12:10:50|2104.5|2104.5|2104.5|2104.5|2104.5|2104.5|2104.5|2104.5|0
1764677470000|2025-12-02 12:11:10|2104.56|2104.56|2104.56|2104.56|2104.56|2104.56|2104.56|2104.56|0
1764677480000|2025-12-02 12:11:20|2104.71|2104.71|2104.71|2104.71|2104.71|2104.71|2104.71|2104.71|0
1764677600000|2025-12-02 12:13:20|2104.63|2104.63|2104.63|2104.63|2104.63|2104.63|2104.63|2104.63|0
1764677610000|2025-12-02 12:13:30|2104.38|2104.38|2104.38|2104.38|2104.38|2104.38|2104.38|2104.38|0
1764677680000|2025-12-02 12:14:40|2104.42|2104.42|2104.42|2104.42|2104.42|2104.42|2104.42|2104.42|0
1764677720000|2025-12-02 12:15:20|2104.52|2104.52|2104.45|2104.45|2104.52|2104.52|2104.45|2104.45|0
1764677760000|2025-12-02 12:16:00|2104.36|2104.36|2104.36|2104.36|2104.36|2104.36|2104.36|2104.36|0
1764677770000|2025-12-02 12:16:10|2104.17|2104.17|2104.17|2104.17|2104.17|2104.17|2104.17|2104.17|0
1764677780000|2025-12-02 12:16:20|2104.36|2104.36|2104.3|2104.3|2104.36|2104.36|2104.3|2104.3|0
1764677860000|2025-12-02 12:17:40|2104.03|2104.03|2103.93|2103.93|2104.03|2104.03|2103.93|2103.93|0
1764677870000|2025-12-02 12:17:50|2103.83|2103.83|2103.67|2103.67|2103.93|2103.93|2103.67|2103.67|0
1764677920000|2025-12-02 12:18:40|2103.57|2103.57|2103.57|2103.57|2103.57|2103.57|2103.57|2103.57|0
1764677960000|2025-12-02 12:19:20|2103.6|2103.6|2103.6|2103.6|2103.6|2103.6|2103.6|2103.6|0
1764677980000|2025-12-02 12:19:40|2103.74|2103.74|2103.74|2103.74|2103.74|2103.74|2103.74|2103.74|0
1764678000000|2025-12-02 12:20:00|2103.69|2103.69|2103.86|2103.86|2103.86|2103.86|2103.69|2103.69|0
1764678010000|2025-12-02 12:20:10|2103.73|2103.73|2103.7|2103.7|2103.73|2103.73|2103.7|2103.7|0
1764678020000|2025-12-02 12:20:20|2103.8|2103.8|2103.8|2103.8|2103.8|2103.8|2103.8|2103.8|0
1764678090000|2025-12-02 12:21:30|2103.92|2103.92|2103.92|2103.92|2103.92|2103.92|2103.92|2103.92|0
1764678120000|2025-12-02 12:22:00|2103.97|2103.97|2103.92|2103.92|2103.97|2103.97|2103.92|2103.92|0
1764678130000|2025-12-02 12:22:10|2103.72|2103.72|2103.72|2103.72|2103.72|2103.72|2103.72|2103.72|0
1764678180000|2025-12-02 12:23:00|2103.55|2103.55|2103.52|2103.52|2103.55|2103.55|2103.52|2103.52|0
1764678190000|2025-12-02 12:23:10|2103.55|2103.55|2103.55|2103.55|2103.55|2103.55|2103.55|2103.55|0
1764678210000|2025-12-02 12:23:30|2103.49|2103.49|2103.53|2103.53|2103.53|2103.53|2103.49|2103.49|0
1764678260000|2025-12-02 12:24:20|2103.43|2103.43|2103.62|2103.62|2103.62|2103.62|2103.43|2103.43|0
1764678300000|2025-12-02 12:25:00|2103.66|2103.66|2103.66|2103.66|2103.66|2103.66|2103.66|2103.66|0
1764678310000|2025-12-02 12:25:10|2103.77|2103.77|2103.87|2103.87|2103.87|2103.87|2103.77|2103.77|0
1764678360000|2025-12-02 12:26:00|2103.93|2103.93|2103.93|2103.93|2103.93|2103.93|2103.93|2103.93|0
1764678370000|2025-12-02 12:26:10|2104.1|2104.1|2104.1|2104.1|2104.1|2104.1|2104.1|2104.1|0
1764678380000|2025-12-02 12:26:20|2103.93|2103.93|2103.93|2103.93|2103.93|2103.93|2103.93|2103.93|0
1764678410000|2025-12-02 12:26:50|2104.05|2104.05|2104.05|2104.05|2104.05|2104.05|2104.05|2104.05|0
1764678420000|2025-12-02 12:27:00|2103.93|2103.93|2103.93|2103.93|2103.93|2103.93|2103.93|2103.93|0
1764678450000|2025-12-02 12:27:30|2103.98|2103.98|2103.98|2103.98|2103.98|2103.98|2103.98|2103.98|0
1764678480000|2025-12-02 12:28:00|2104.11|2104.11|2104.11|2104.11|2104.11|2104.11|2104.11|2104.11|0
1764678520000|2025-12-02 12:28:40|2104.22|2104.22|2104.28|2104.28|2104.28|2104.28|2104.22|2104.22|0
1764678540000|2025-12-02 12:29:00|2104.32|2104.32|2104.32|2104.32|2104.32|2104.32|2104.32|2104.32|0
1764678560000|2025-12-02 12:29:20|2104.5|2104.5|2104.5|2104.5|2104.5|2104.5|2104.5|2104.5|0
1764678690000|2025-12-02 12:31:30|2104.32|2104.32|2104.32|2104.32|2104.32|2104.32|2104.32|2104.32|0
1764678710000|2025-12-02 12:31:50|2104.23|2104.23|2104.23|2104.23|2104.23|2104.23|2104.23|2104.23|0
1764678770000|2025-12-02 12:32:50|2104.11|2104.11|2104.01|2104.01|2104.11|2104.11|2104.01|2104.01|0
1764678790000|2025-12-02 12:33:10|2103.98|2103.98|2103.62|2103.62|2103.98|2103.98|2103.62|2103.62|0
1764678800000|2025-12-02 12:33:20|2103.56|2103.56|2103.56|2103.56|2103.56|2103.56|2103.56|2103.56|0
1764678810000|2025-12-02 12:33:30|2103.32|2103.32|2103.32|2103.32|2103.32|2103.32|2103.32|2103.32|0
1764678860000|2025-12-02 12:34:20|2103.41|2103.41|2103.36|2103.36|2103.41|2103.41|2103.36|2103.36|0
1764678880000|2025-12-02 12:34:40|2103.3|2103.3|2103.3|2103.3|2103.3|2103.3|2103.3|2103.3|0
1764678890000|2025-12-02 12:34:50|2103.2|2103.2|2103.09|2103.09|2103.2|2103.2|2103.09|2103.09|0
1764678920000|2025-12-02 12:35:20|2102.99|2102.99|2102.99|2102.99|2102.99|2102.99|2102.99|2102.99|0
1764678930000|2025-12-02 12:35:30|2102.86|2102.86|2102.86|2102.86|2102.86|2102.86|2102.86|2102.86|0
1764678940000|2025-12-02 12:35:40|2102.89|2102.89|2102.89|2102.89|2102.89|2102.89|2102.89|2102.89|0
1764678950000|2025-12-02 12:35:50|2102.96|2102.96|2102.96|2102.96|2102.96|2102.96|2102.96|2102.96|0
1764678970000|2025-12-02 12:36:10|2102.89|2102.89|2102.98|2102.98|2102.98|2102.98|2102.89|2102.89|0
1764679000000|2025-12-02 12:36:40|2102.89|2102.89|2102.89|2102.89|2102.89|2102.89|2102.89|2102.89|0
1764679020000|2025-12-02 12:37:00|2102.83|2102.83|2102.83|2102.83|2102.83|2102.83|2102.83|2102.83|0
1764679040000|2025-12-02 12:37:20|2103.02|2103.02|2103.19|2103.19|2103.19|2103.19|2103.02|2103.02|0
1764679050000|2025-12-02 12:37:30|2103.39|2103.39|2103.28|2103.28|2103.39|2103.39|2103.28|2103.28|0
1764679080000|2025-12-02 12:38:00|2103.33|2103.33|2103.33|2103.33|2103.33|2103.33|2103.33|2103.33|0
1764679100000|2025-12-02 12:38:20|2103.5|2103.5|2103.5|2103.5|2103.5|2103.5|2103.5|2103.5|0
1764679150000|2025-12-02 12:39:10|2103.55|2103.55|2103.55|2103.55|2103.55|2103.55|2103.55|2103.55|0
1764679200000|2025-12-02 12:40:00|2103.46|2103.46|2103.46|2103.46|2103.46|2103.46|2103.46|2103.46|0
1764679220000|2025-12-02 12:40:20|2103.63|2103.63|2103.63|2103.63|2103.63|2103.63|2103.63|2103.63|0
1764679240000|2025-12-02 12:40:40|2103.72|2103.72|2103.72|2103.72|2103.72|2103.72|2103.72|2103.72|0
1764679300000|2025-12-02 12:41:40|2103.84|2103.84|2103.84|2103.84|2103.84|2103.84|2103.84|2103.84|0
1764679340000|2025-12-02 12:42:20|2104.09|2104.09|2104.13|2104.13|2104.13|2104.13|2104.09|2104.09|0
1764679350000|2025-12-02 12:42:30|2104.04|2104.04|2104.04|2104.04|2104.04|2104.04|2104.04|2104.04|0
1764679360000|2025-12-02 12:42:40|2104.14|2104.14|2104.04|2104.04|2104.14|2104.14|2104.04|2104.04|0
1764679370000|2025-12-02 12:42:50|2104.09|2104.09|2104.09|2104.09|2104.09|2104.09|2104.09|2104.09|0
1764679380000|2025-12-02 12:43:00|2103.75|2103.75|2103.75|2103.75|2103.75|2103.75|2103.75|2103.75|0
1764679390000|2025-12-02 12:43:10|2103.38|2103.38|2103.38|2103.38|2103.38|2103.38|2103.38|2103.38|0
1764679420000|2025-12-02 12:43:40|2103.5|2103.5|2103.5|2103.5|2103.5|2103.5|2103.5|2103.5|0
1764679430000|2025-12-02 12:43:50|2103.41|2103.41|2103.41|2103.41|2103.41|2103.41|2103.41|2103.41|0
1764679460000|2025-12-02 12:44:20|2103.38|2103.38|2103.38|2103.38|2103.38|2103.38|2103.38|2103.38|0
1764679490000|2025-12-02 12:44:50|2103.12|2103.12|2103.12|2103.12|2103.12|2103.12|2103.12|2103.12|0
1764679510000|2025-12-02 12:45:10|2103.37|2103.37|2103.37|2103.37|2103.37|2103.37|2103.37|2103.37|0
1764679530000|2025-12-02 12:45:30|2103.31|2103.31|2102.91|2102.91|2103.31|2103.31|2102.79|2102.79|0
1764679540000|2025-12-02 12:45:40|2102.88|2102.88|2102.27|2102.27|2102.88|2102.88|2102.27|2102.27|0
1764679550000|2025-12-02 12:45:50|2102.09|2102.09|2102.09|2102.09|2102.09|2102.09|2102.09|2102.09|0
1764679580000|2025-12-02 12:46:20|2102.26|2102.26|2102.26|2102.26|2102.26|2102.26|2102.26|2102.26|0
1764679630000|2025-12-02 12:47:10|2102.2|2102.2|2102.2|2102.2|2102.2|2102.2|2102.2|2102.2|0
1764679650000|2025-12-02 12:47:30|2102.3|2102.3|2102.3|2102.3|2102.3|2102.3|2102.3|2102.3|0
1764679690000|2025-12-02 12:48:10|2102.13|2102.13|2102.13|2102.13|2102.13|2102.13|2102.13|2102.13|0
1764679850000|2025-12-02 12:50:50|2102.47|2102.47|2102.47|2102.47|2102.47|2102.47|2102.47|2102.47|0
1764679860000|2025-12-02 12:51:00|2102.56|2102.56|2102.62|2102.62|2102.62|2102.62|2102.56|2102.56|0
1764679900000|2025-12-02 12:51:40|2102.79|2102.79|2102.53|2102.53|2102.79|2102.79|2102.53|2102.53|0
1764679960000|2025-12-02 12:52:40|2102.7|2102.7|2102.7|2102.7|2102.7|2102.7|2102.7|2102.7|0
1764679970000|2025-12-02 12:52:50|2103.21|2103.21|2103.21|2103.21|2103.21|2103.21|2103.21|2103.21|0
1764680050000|2025-12-02 12:54:10|2103.11|2103.11|2103.11|2103.11|2103.11|2103.11|2103.11|2103.11|0
1764680060000|2025-12-02 12:54:20|2103.02|2103.02|2102.92|2102.92|2103.02|2103.02|2102.92|2102.92|0
1764680070000|2025-12-02 12:54:30|2102.75|2102.75|2102.92|2102.92|2102.92|2102.92|2102.75|2102.75|0
1764680080000|2025-12-02 12:54:40|2102.86|2102.86|2102.86|2102.86|2102.86|2102.86|2102.86|2102.86|0
1764680100000|2025-12-02 12:55:00|2102.83|2102.83|2102.58|2102.58|2102.83|2102.83|2102.58|2102.58|0
1764680130000|2025-12-02 12:55:30|2102.67|2102.67|2102.67|2102.67|2102.67|2102.67|2102.67|2102.67|0
1764680140000|2025-12-02 12:55:40|2102.76|2102.76|2102.76|2102.76|2102.76|2102.76|2102.76|2102.76|0
1764680150000|2025-12-02 12:55:50|2102.71|2102.71|2102.71|2102.71|2102.71|2102.71|2102.71|2102.71|0
1764680170000|2025-12-02 12:56:10|2102.84|2102.84|2102.84|2102.84|2102.84|2102.84|2102.84|2102.84|0
1764680190000|2025-12-02 12:56:30|2103.09|2103.09|2102.98|2102.98|2103.09|2103.09|2102.98|2102.98|0
1764680200000|2025-12-02 12:56:40|2102.94|2102.94|2102.94|2102.94|2102.94|2102.94|2102.94|2102.94|0
1764680220000|2025-12-02 12:57:00|2103.03|2103.03|2102.93|2102.93|2103.03|2103.03|2102.93|2102.93|0
1764680250000|2025-12-02 12:57:30|2102.75|2102.75|2102.75|2102.75|2102.75|2102.75|2102.75|2102.75|0
1764680260000|2025-12-02 12:57:40|2103.21|2103.21|2103.21|2103.21|2103.21|2103.21|2103.21|2103.21|0
1764680270000|2025-12-02 12:57:50|2103.26|2103.26|2103.09|2103.09|2103.26|2103.26|2103.09|2103.09|0
1764680300000|2025-12-02 12:58:20|2103.18|2103.18|2103.18|2103.18|2103.18|2103.18|2103.18|2103.18|0
1764680320000|2025-12-02 12:58:40|2103.28|2103.28|2103.28|2103.28|2103.28|2103.28|2103.28|2103.28|0
1764680360000|2025-12-02 12:59:20|2103.63|2103.63|2103.63|2103.63|2103.63|2103.63|2103.63|2103.63|0
1764680370000|2025-12-02 12:59:30|2103.72|2103.72|2103.72|2103.72|2103.72|2103.72|2103.72|2103.72|0
1764680380000|2025-12-02 12:59:40|2103.55|2103.55|2103.55|2103.55|2103.55|2103.55|2103.55|2103.55|0
1764680410000|2025-12-02 13:00:10|2103.67|2103.67|2103.67|2103.67|2103.67|2103.67|2103.67|2103.67|0
1764680440000|2025-12-02 13:00:40|2103.78|2103.78|2103.78|2103.78|2103.78|2103.78|2103.78|2103.78|0
1764680450000|2025-12-02 13:00:50|2103.69|2103.69|2103.69|2103.69|2103.69|2103.69|2103.69|2103.69|0
1764680500000|2025-12-02 13:01:40|2103.63|2103.63|2103.72|2103.72|2103.72|2103.72|2103.63|2103.63|0
1764680550000|2025-12-02 13:02:30|2103.55|2103.55|2103.55|2103.55|2103.55|2103.55|2103.55|2103.55|0
1764680570000|2025-12-02 13:02:50|2103.38|2103.38|2103.38|2103.38|2103.38|2103.38|2103.38|2103.38|0
1764680580000|2025-12-02 13:03:00|2103.29|2103.29|2103.17|2103.17|2103.29|2103.29|2103.08|2103.08|0
1764680590000|2025-12-02 13:03:10|2103.06|2103.06|2103.06|2103.06|2103.06|2103.06|2103.06|2103.06|0
1764680600000|2025-12-02 13:03:20|2103.15|2103.15|2103.15|2103.15|2103.15|2103.15|2103.15|2103.15|0
1764680610000|2025-12-02 13:03:30|2103.45|2103.45|2103.62|2103.62|2103.62|2103.62|2103.45|2103.45|0
1764680620000|2025-12-02 13:03:40|2103.71|2103.71|2103.74|2103.74|2103.83|2103.83|2103.65|2103.65|0
1764680630000|2025-12-02 13:03:50|2103.83|2103.83|2103.83|2103.83|2103.83|2103.83|2103.83|2103.83|0
1764680660000|2025-12-02 13:04:20|2104|2104|2104.1|2104.1|2104.1|2104.1|2104|2104|0
1764680670000|2025-12-02 13:04:30|2104.22|2104.22|2104.36|2104.36|2104.36|2104.36|2104.12|2104.12|0
1764680720000|2025-12-02 13:05:20|2104.25|2104.25|2104.25|2104.25|2104.25|2104.25|2104.25|2104.25|0
1764680730000|2025-12-02 13:05:30|2104.17|2104.17|2104.28|2104.28|2104.28|2104.28|2104.17|2104.17|0
1764680750000|2025-12-02 13:05:50|2104.16|2104.16|2104.16|2104.16|2104.16|2104.16|2104.16|2104.16|0
1764680810000|2025-12-02 13:06:50|2104.03|2104.03|2104.03|2104.03|2104.03|2104.03|2104.03|2104.03|0
1764680880000|2025-12-02 13:08:00|2104.08|2104.08|2104.08|2104.08|2104.08|2104.08|2104.03|2104.03|0
1764680900000|2025-12-02 13:08:20|2103.99|2103.99|2103.99|2103.99|2103.99|2103.99|2103.99|2103.99|0
1764680920000|2025-12-02 13:08:40|2103.9|2103.9|2103.9|2103.9|2103.9|2103.9|2103.9|2103.9|0
1764680980000|2025-12-02 13:09:40|2103.99|2103.99|2103.99|2103.99|2103.99|2103.99|2103.99|2103.99|0
1764680990000|2025-12-02 13:09:50|2104.08|2104.08|2104.08|2104.08|2104.08|2104.08|2104.08|2104.08|0
1764681000000|2025-12-02 13:10:00|2104.17|2104.17|2104.17|2104.17|2104.17|2104.17|2104.17|2104.17|0
1764681030000|2025-12-02 13:10:30|2104.26|2104.26|2104.26|2104.26|2104.26|2104.26|2104.26|2104.26|0
1764681080000|2025-12-02 13:11:20|2104.36|2104.36|2104.49|2104.49|2104.49|2104.49|2104.36|2104.36|0
1764681120000|2025-12-02 13:12:00|2104.39|2104.39|2104.39|2104.39|2104.39|2104.39|2104.39|2104.39|0
1764681140000|2025-12-02 13:12:20|2104.48|2104.48|2104.48|2104.48|2104.48|2104.48|2104.48|2104.48|0
1764681160000|2025-12-02 13:12:40|2104.39|2104.39|2104.39|2104.39|2104.39|2104.39|2104.3|2104.3|0
1764681190000|2025-12-02 13:13:10|2104.48|2104.48|2104.48|2104.48|2104.48|2104.48|2104.48|2104.48|0
1764681210000|2025-12-02 13:13:30|2104.44|2104.44|2104.48|2104.48|2104.48|2104.48|2104.44|2104.44|0
1764681250000|2025-12-02 13:14:10|2104.39|2104.39|2104.3|2104.3|2104.57|2104.57|2104.3|2104.3|0
1764681260000|2025-12-02 13:14:20|2104.39|2104.39|2104.39|2104.39|2104.39|2104.39|2104.39|2104.39|0
1764681270000|2025-12-02 13:14:30|2104.57|2104.57|2104.4|2104.4|2104.57|2104.57|2104.4|2104.4|0
1764681300000|2025-12-02 13:15:00|2104.62|2104.62|2104.53|2104.53|2104.62|2104.62|2104.53|2104.53|0
1764681320000|2025-12-02 13:15:20|2104.44|2104.44|2104.58|2104.58|2104.58|2104.58|2104.44|2104.44|0
1764681350000|2025-12-02 13:15:50|2104.64|2104.64|2104.64|2104.64|2104.64|2104.64|2104.64|2104.64|0
1764681380000|2025-12-02 13:16:20|2104.67|2104.67|2104.76|2104.76|2104.76|2104.76|2104.67|2104.67|0
1764681410000|2025-12-02 13:16:50|2104.98|2104.98|2104.87|2104.87|2104.98|2104.98|2104.87|2104.87|0
1764681440000|2025-12-02 13:17:20|2104.81|2104.81|2104.81|2104.81|2104.81|2104.81|2104.81|2104.81|0
1764681460000|2025-12-02 13:17:40|2104.76|2104.76|2104.76|2104.76|2104.76|2104.76|2104.76|2104.76|0
1764681470000|2025-12-02 13:17:50|2104.97|2104.97|2104.97|2104.97|2104.97|2104.97|2104.97|2104.97|0
1764681520000|2025-12-02 13:18:40|2104.79|2104.79|2104.79|2104.79|2104.79|2104.79|2104.79|2104.79|0
1764681530000|2025-12-02 13:18:50|2104.88|2104.88|2104.88|2104.88|2104.88|2104.88|2104.88|2104.88|0
1764681590000|2025-12-02 13:19:50|2104.71|2104.71|2104.73|2104.73|2104.83|2104.83|2104.71|2104.71|0
1764681620000|2025-12-02 13:20:20|2104.7|2104.7|2104.6|2104.6|2104.7|2104.7|2104.6|2104.6|0
1764681640000|2025-12-02 13:20:40|2104.7|2104.7|2104.53|2104.53|2104.7|2104.7|2104.53|2104.53|0
1764681660000|2025-12-02 13:21:00|2104.44|2104.44|2104.61|2104.61|2104.61|2104.61|2104.32|2104.32|0
1764681720000|2025-12-02 13:22:00|2104.51|2104.51|2104.51|2104.51|2104.51|2104.51|2104.51|2104.51|0
1764681750000|2025-12-02 13:22:30|2104.39|2104.39|2104.39|2104.39|2104.39|2104.39|2104.39|2104.39|0
1764681770000|2025-12-02 13:22:50|2104.42|2104.42|2104.32|2104.32|2104.42|2104.42|2104.32|2104.32|0
1764681850000|2025-12-02 13:24:10|2104.14|2104.14|2104.14|2104.14|2104.14|2104.14|2104.14|2104.14|0
1764681860000|2025-12-02 13:24:20|2104.31|2104.31|2104.4|2104.4|2104.4|2104.4|2104.31|2104.31|0
1764681870000|2025-12-02 13:24:30|2104.49|2104.49|2104.59|2104.59|2104.59|2104.59|2104.49|2104.49|0
1764681890000|2025-12-02 13:24:50|2104.69|2104.69|2104.69|2104.69|2104.69|2104.69|2104.69|2104.69|0
1764681900000|2025-12-02 13:25:00|2104.74|2104.74|2105.1|2105.1|2105.1|2105.1|2104.74|2104.74|0
1764681920000|2025-12-02 13:25:20|2105.13|2105.13|2105.13|2105.13|2105.13|2105.13|2105.13|2105.13|0
1764681940000|2025-12-02 13:25:40|2105.3|2105.3|2105.35|2105.35|2105.35|2105.35|2105.3|2105.3|0
1764681960000|2025-12-02 13:26:00|2105.25|2105.25|2105.25|2105.25|2105.25|2105.25|2105.25|2105.25|0
1764681980000|2025-12-02 13:26:20|2105.3|2105.3|2105.25|2105.25|2105.3|2105.3|2105.25|2105.25|0
1764682010000|2025-12-02 13:26:50|2105.29|2105.29|2105.29|2105.29|2105.38|2105.38|2105.29|2105.29|0
1764682020000|2025-12-02 13:27:00|2105.38|2105.38|2105.38|2105.38|2105.38|2105.38|2105.38|2105.38|0
1764682030000|2025-12-02 13:27:10|2105.32|2105.32|2105.38|2105.38|2105.38|2105.38|2105.32|2105.32|0
1764682040000|2025-12-02 13:27:20|2105.35|2105.35|2105.35|2105.35|2105.35|2105.35|2105.35|2105.35|0
1764682050000|2025-12-02 13:27:30|2105.25|2105.25|2105.13|2105.13|2105.25|2105.25|2105.13|2105.13|0
1764682080000|2025-12-02 13:28:00|2105.23|2105.23|2105.23|2105.23|2105.23|2105.23|2105.23|2105.23|0
1764682120000|2025-12-02 13:28:40|2105.17|2105.17|2105.04|2105.04|2105.17|2105.17|2105.04|2105.04|0
1764682130000|2025-12-02 13:28:50|2104.87|2104.87|2104.87|2104.87|2104.87|2104.87|2104.87|2104.87|0
1764682140000|2025-12-02 13:29:00|2104.67|2104.67|2104.67|2104.67|2104.67|2104.67|2104.67|2104.67|0
1764682150000|2025-12-02 13:29:10|2104.58|2104.58|2104.58|2104.58|2104.58|2104.58|2104.58|2104.58|0
1764682170000|2025-12-02 13:29:30|2104.49|2104.49|2104.58|2104.58|2104.58|2104.58|2104.49|2104.49|0
1764682190000|2025-12-02 13:29:50|2104.68|2104.68|2104.68|2104.68|2104.68|2104.68|2104.68|2104.68|0
1764682200000|2025-12-02 13:30:00|2104.79|2104.79|2104.79|2104.79|2104.79|2104.79|2104.79|2104.79|0
1764682210000|2025-12-02 13:30:10|2104.85|2104.85|2104.85|2104.85|2104.85|2104.85|2104.85|2104.85|0
1764682220000|2025-12-02 13:30:20|2105.35|2105.35|2105.8|2105.8|2105.8|2105.8|2105.35|2105.35|0
1764682230000|2025-12-02 13:30:30|2105.71|2105.71|2105.71|2105.71|2105.71|2105.71|2105.71|2105.71|0
1764682260000|2025-12-02 13:31:00|2105.74|2105.74|2105.74|2105.74|2105.74|2105.74|2105.74|2105.74|0
1764682280000|2025-12-02 13:31:20|2105.83|2105.83|2105.83|2105.83|2105.83|2105.83|2105.83|2105.83|0
1764682290000|2025-12-02 13:31:30|2105.94|2105.94|2105.94|2105.94|2105.94|2105.94|2105.94|2105.94|0
1764682310000|2025-12-02 13:31:50|2105.76|2105.76|2105.76|2105.76|2105.76|2105.76|2105.76|2105.76|0
1764682320000|2025-12-02 13:32:00|2105.83|2105.83|2106.31|2106.31|2106.31|2106.31|2105.83|2105.83|0
1764682340000|2025-12-02 13:32:20|2106.19|2106.19|2106.19|2106.19|2106.19|2106.19|2106.19|2106.19|0
1764682390000|2025-12-02 13:33:10|2106.16|2106.16|2106.12|2106.12|2106.16|2106.16|2106.12|2106.12|0
1764682430000|2025-12-02 13:33:50|2106.21|2106.21|2106.21|2106.21|2106.21|2106.21|2106.21|2106.21|0
1764682460000|2025-12-02 13:34:20|2106.16|2106.16|2106.1|2106.1|2106.16|2106.16|2106.1|2106.1|0
1764682470000|2025-12-02 13:34:30|2106.17|2106.17|2106.17|2106.17|2106.17|2106.17|2106.17|2106.17|0
1764682490000|2025-12-02 13:34:50|2106.28|2106.28|2106.28|2106.28|2106.28|2106.28|2106.28|2106.28|0
1764682500000|2025-12-02 13:35:00|2106.17|2106.17|2106.17|2106.17|2106.17|2106.17|2106.17|2106.17|0
1764682520000|2025-12-02 13:35:20|2106.13|2106.13|2106.13|2106.13|2106.13|2106.13|2106.13|2106.13|0
1764682530000|2025-12-02 13:35:30|2106.33|2106.33|2106.36|2106.36|2106.36|2106.36|2106.33|2106.33|0
1764682560000|2025-12-02 13:36:00|2106.33|2106.33|2106.33|2106.33|2106.33|2106.33|2106.33|2106.33|0
1764682580000|2025-12-02 13:36:20|2106.36|2106.36|2106.36|2106.36|2106.36|2106.36|2106.36|2106.36|0
1764682600000|2025-12-02 13:36:40|2106.33|2106.33|2107.03|2107.03|2107.03|2107.03|2106.33|2106.33|0
1764682610000|2025-12-02 13:36:50|2107.15|2107.15|2107.15|2107.15|2107.15|2107.15|2107.15|2107.15|0
1764682620000|2025-12-02 13:37:00|2107.43|2107.43|2107.63|2107.63|2107.63|2107.63|2107.43|2107.43|0
1764682630000|2025-12-02 13:37:10|2107.8|2107.8|2107.66|2107.66|2107.8|2107.8|2107.66|2107.66|0
1764682680000|2025-12-02 13:38:00|2107.72|2107.72|2107.72|2107.72|2107.72|2107.72|2107.72|2107.72|0
1764682690000|2025-12-02 13:38:10|2107.77|2107.77|2107.77|2107.77|2107.77|2107.77|2107.77|2107.77|0
1764682700000|2025-12-02 13:38:20|2107.67|2107.67|2107.67|2107.67|2107.67|2107.67|2107.67|2107.67|0
1764682730000|2025-12-02 13:38:50|2107.78|2107.78|2107.78|2107.78|2107.78|2107.78|2107.78|2107.78|0
1764682740000|2025-12-02 13:39:00|2107.93|2107.93|2107.93|2107.93|2107.93|2107.93|2107.93|2107.93|0
1764682750000|2025-12-02 13:39:10|2107.84|2107.84|2107.84|2107.84|2107.84|2107.84|2107.84|2107.84|0
1764682760000|2025-12-02 13:39:20|2107.81|2107.81|2107.81|2107.81|2107.81|2107.81|2107.81|2107.81|0
1764682820000|2025-12-02 13:40:20|2107.93|2107.93|2107.93|2107.93|2107.93|2107.93|2107.93|2107.93|0
1764682840000|2025-12-02 13:40:40|2108.03|2108.03|2108.03|2108.03|2108.03|2108.03|2108.03|2108.03|0
1764682870000|2025-12-02 13:41:10|2107.98|2107.98|2107.98|2107.98|2107.98|2107.98|2107.98|2107.98|0
1764682890000|2025-12-02 13:41:30|2107.77|2107.77|2107.77|2107.77|2107.77|2107.77|2107.77|2107.77|0
1764682900000|2025-12-02 13:41:40|2107.54|2107.54|2107.45|2107.45|2107.54|2107.54|2107.45|2107.45|0
1764682910000|2025-12-02 13:41:50|2107.57|2107.57|2107.57|2107.57|2107.57|2107.57|2107.57|2107.57|0
1764682920000|2025-12-02 13:42:00|2107.92|2107.92|2108.01|2108.01|2108.01|2108.01|2107.92|2107.92|0
1764682950000|2025-12-02 13:42:30|2107.92|2107.92|2107.92|2107.92|2107.92|2107.92|2107.92|2107.92|0
1764682960000|2025-12-02 13:42:40|2107.75|2107.75|2107.75|2107.75|2107.75|2107.75|2107.75|2107.75|0
1764682990000|2025-12-02 13:43:10|2107.68|2107.68|2107.68|2107.68|2107.68|2107.68|2107.68|2107.68|0
1764683010000|2025-12-02 13:43:30|2107.85|2107.85|2107.85|2107.85|2107.85|2107.85|2107.85|2107.85|0
1764683030000|2025-12-02 13:43:50|2107.73|2107.73|2107.68|2107.68|2107.73|2107.73|2107.68|2107.68|0
1764683040000|2025-12-02 13:44:00|2107.56|2107.56|2107.56|2107.56|2107.56|2107.56|2107.56|2107.56|0
1764683060000|2025-12-02 13:44:20|2107.59|2107.59|2107.59|2107.59|2107.59|2107.59|2107.59|2107.59|0
1764683120000|2025-12-02 13:45:20|2107.64|2107.64|2107.64|2107.64|2107.64|2107.64|2107.64|2107.64|0
1764683180000|2025-12-02 13:46:20|2107.59|2107.59|2107.5|2107.5|2107.59|2107.59|2107.5|2107.5|0
1764683190000|2025-12-02 13:46:30|2107.59|2107.59|2107.59|2107.59|2107.59|2107.59|2107.59|2107.59|0
1764683240000|2025-12-02 13:47:20|2107.52|2107.52|2107.52|2107.52|2107.52|2107.52|2107.52|2107.52|0
1764683300000|2025-12-02 13:48:20|2107.35|2107.35|2107.35|2107.35|2107.52|2107.52|2107.35|2107.35|0
1764683310000|2025-12-02 13:48:30|2107.22|2107.22|2107.47|2107.47|2107.47|2107.47|2107.22|2107.22|0
1764683320000|2025-12-02 13:48:40|2107.3|2107.3|2106.96|2106.96|2107.3|2107.3|2106.96|2106.96|0
1764683390000|2025-12-02 13:49:50|2106.89|2106.89|2106.89|2106.89|2106.89|2106.89|2106.89|2106.89|0
1764683410000|2025-12-02 13:50:10|2106.98|2106.98|2106.98|2106.98|2106.98|2106.98|2106.98|2106.98|0
1764683430000|2025-12-02 13:50:30|2106.93|2106.93|2106.93|2106.93|2106.93|2106.93|2106.93|2106.93|0
1764683460000|2025-12-02 13:51:00|2106.98|2106.98|2106.98|2106.98|2106.98|2106.98|2106.98|2106.98|0
1764683470000|2025-12-02 13:51:10|2106.93|2106.93|2106.93|2106.93|2106.93|2106.93|2106.93|2106.93|0
1764683500000|2025-12-02 13:51:40|2106.9|2106.9|2106.9|2106.9|2106.9|2106.9|2106.9|2106.9|0
1764683510000|2025-12-02 13:51:50|2106.71|2106.71|2106.71|2106.71|2106.71|2106.71|2106.71|2106.71|0
1764683520000|2025-12-02 13:52:00|2106.64|2106.64|2106.42|2106.42|2106.64|2106.64|2106.42|2106.42|0
1764683610000|2025-12-02 13:53:30|2106.5|2106.5|2106.5|2106.5|2106.5|2106.5|2106.5|2106.5|0
1764683650000|2025-12-02 13:54:10|2106.36|2106.36|2106.36|2106.36|2106.36|2106.36|2106.36|2106.36|0
1764683700000|2025-12-02 13:55:00|2106.45|2106.45|2106.45|2106.45|2106.45|2106.45|2106.45|2106.45|0
1764683710000|2025-12-02 13:55:10|2106.28|2106.28|2105.87|2105.87|2106.28|2106.28|2105.87|2105.87|0
1764683720000|2025-12-02 13:55:20|2105.7|2105.7|2105.48|2105.48|2105.7|2105.7|2105.48|2105.48|0
1764683730000|2025-12-02 13:55:30|2105.38|2105.38|2105.19|2105.19|2105.38|2105.38|2105.19|2105.19|0
1764683740000|2025-12-02 13:55:40|2104.99|2104.99|2104.79|2104.79|2104.99|2104.99|2104.73|2104.73|0
1764683750000|2025-12-02 13:55:50|2104.87|2104.87|2104.75|2104.75|2104.87|2104.87|2104.75|2104.75|0
1764683780000|2025-12-02 13:56:20|2104.65|2104.65|2104.65|2104.65|2104.65|2104.65|2104.65|2104.65|0
1764683810000|2025-12-02 13:56:50|2104.74|2104.74|2104.74|2104.74|2104.74|2104.74|2104.74|2104.74|0
1764683820000|2025-12-02 13:57:00|2104.84|2104.84|2104.84|2104.84|2104.84|2104.84|2104.84|2104.84|0
1764683840000|2025-12-02 13:57:20|2104.72|2104.72|2104.72|2104.72|2104.72|2104.72|2104.72|2104.72|0
1764683860000|2025-12-02 13:57:40|2105.31|2105.31|2105.31|2105.31|2105.31|2105.31|2105.31|2105.31|0
1764683870000|2025-12-02 13:57:50|2105.22|2105.22|2105.22|2105.22|2105.22|2105.22|2105.13|2105.13|0
1764683890000|2025-12-02 13:58:10|2105.39|2105.39|2105.39|2105.39|2105.39|2105.39|2105.39|2105.39|0
1764683940000|2025-12-02 13:59:00|2105.3|2105.3|2105.09|2105.09|2105.3|2105.3|2105.09|2105.09|0
1764683960000|2025-12-02 13:59:20|2105.18|2105.18|2105.35|2105.35|2105.35|2105.35|2105.18|2105.18|0
1764684000000|2025-12-02 14:00:00|2105.23|2105.23|2105.23|2105.23|2105.23|2105.23|2105.23|2105.23|0
1764684040000|2025-12-02 14:00:40|2104.87|2104.87|2104.95|2104.95|2104.95|2104.95|2104.87|2104.87|0
1764684080000|2025-12-02 14:01:20|2105.04|2105.04|2104.93|2104.93|2105.04|2105.04|2104.93|2104.93|0
1764684090000|2025-12-02 14:01:30|2105.02|2105.02|2104.67|2104.67|2105.02|2105.02|2104.67|2104.67|0
1764684100000|2025-12-02 14:01:40|2104.85|2104.85|2104.69|2104.69|2104.85|2104.85|2104.58|2104.58|0
1764684110000|2025-12-02 14:01:50|2104.6|2104.6|2104.6|2104.6|2104.6|2104.6|2104.6|2104.6|0
1764684140000|2025-12-02 14:02:20|2104.57|2104.57|2104.57|2104.57|2104.57|2104.57|2104.57|2104.57|0
1764684160000|2025-12-02 14:02:40|2104.86|2104.86|2104.76|2104.76|2104.86|2104.86|2104.76|2104.76|0
1764684180000|2025-12-02 14:03:00|2104.85|2104.85|2104.85|2104.85|2104.85|2104.85|2104.85|2104.85|0
1764684190000|2025-12-02 14:03:10|2104.81|2104.81|2104.81|2104.81|2104.81|2104.81|2104.81|2104.81|0
1764684200000|2025-12-02 14:03:20|2104.9|2104.9|2105.16|2105.16|2105.16|2105.16|2104.9|2104.9|0
1764684220000|2025-12-02 14:03:40|2105.25|2105.25|2105.08|2105.08|2105.25|2105.25|2105.08|2105.08|0
1764684240000|2025-12-02 14:04:00|2104.95|2104.95|2104.89|2104.89|2104.95|2104.95|2104.89|2104.89|0
1764684250000|2025-12-02 14:04:10|2104.6|2104.6|2104.6|2104.6|2104.6|2104.6|2104.6|2104.6|0
1764684260000|2025-12-02 14:04:20|2104.38|2104.38|2104.38|2104.38|2104.38|2104.38|2104.38|2104.38|0
1764684270000|2025-12-02 14:04:30|2103.76|2103.76|2103.76|2103.76|2103.76|2103.76|2103.76|2103.76|0
1764684280000|2025-12-02 14:04:40|2103.59|2103.59|2103.61|2103.61|2103.61|2103.61|2103.56|2103.56|0
1764684290000|2025-12-02 14:04:50|2103.65|2103.65|2103.65|2103.65|2103.65|2103.65|2103.65|2103.65|0
1764684310000|2025-12-02 14:05:10|2103.61|2103.61|2103.56|2103.56|2103.61|2103.61|2103.56|2103.56|0
1764684320000|2025-12-02 14:05:20|2103.69|2103.69|2103.69|2103.69|2103.69|2103.69|2103.69|2103.69|0
1764684340000|2025-12-02 14:05:40|2103.35|2103.35|2103.24|2103.24|2103.35|2103.35|2103.24|2103.24|0
1764684350000|2025-12-02 14:05:50|2103.22|2103.22|2103.09|2103.09|2103.22|2103.22|2103|2103|0
1764684370000|2025-12-02 14:06:10|2103|2103|2103|2103|2103|2103|2103|2103|0
1764684420000|2025-12-02 14:07:00|2102.82|2102.82|2102.64|2102.64|2102.82|2102.82|2102.64|2102.64|0
1764684450000|2025-12-02 14:07:30|2102.56|2102.56|2102.56|2102.56|2102.56|2102.56|2102.56|2102.56|0
1764684460000|2025-12-02 14:07:40|2102.49|2102.49|2103.15|2103.15|2103.15|2103.15|2102.49|2102.49|0
1764684470000|2025-12-02 14:07:50|2103.06|2103.06|2103.06|2103.06|2103.06|2103.06|2103.06|2103.06|0
1764684480000|2025-12-02 14:08:00|2103.15|2103.15|2103.01|2103.01|2103.15|2103.15|2103.01|2103.01|0
1764684490000|2025-12-02 14:08:10|2102.89|2102.89|2102.78|2102.78|2102.89|2102.89|2102.67|2102.67|0
1764684500000|2025-12-02 14:08:20|2102.89|2102.89|2102.98|2102.98|2102.98|2102.98|2102.89|2102.89|0
1764684510000|2025-12-02 14:08:30|2102.86|2102.86|2102.97|2102.97|2103.07|2103.07|2102.86|2102.86|0
1764684540000|2025-12-02 14:09:00|2103.07|2103.07|2103.07|2103.07|2103.07|2103.07|2103.07|2103.07|0
1764684560000|2025-12-02 14:09:20|2103.16|2103.16|2103.16|2103.16|2103.16|2103.16|2103.16|2103.16|0
1764684570000|2025-12-02 14:09:30|2103.2|2103.2|2103.2|2103.2|2103.2|2103.2|2103.2|2103.2|0
1764684600000|2025-12-02 14:10:00|2103.06|2103.06|2103.16|2103.16|2103.16|2103.16|2103.06|2103.06|0
1764684610000|2025-12-02 14:10:10|2103.29|2103.29|2103.63|2103.63|2103.63|2103.63|2103.29|2103.29|0
1764684630000|2025-12-02 14:10:30|2103.7|2103.7|2103.7|2103.7|2103.7|2103.7|2103.7|2103.7|0
1764684660000|2025-12-02 14:11:00|2103.12|2103.12|2101.83|2101.83|2103.12|2103.12|2101.73|2101.73|0
1764684670000|2025-12-02 14:11:10|2101.95|2101.95|2101.95|2101.95|2101.95|2101.95|2101.95|2101.95|0
1764684680000|2025-12-02 14:11:20|2102.04|2102.04|2102.03|2102.03|2102.12|2102.12|2102.03|2102.03|0
1764684690000|2025-12-02 14:11:30|2102.17|2102.17|2102.41|2102.41|2102.5|2102.5|2102.17|2102.17|0
1764684700000|2025-12-02 14:11:40|2102.45|2102.45|2102.45|2102.45|2102.45|2102.45|2102.45|2102.45|0
1764684720000|2025-12-02 14:12:00|2102.94|2102.94|2102.94|2102.94|2102.94|2102.94|2102.94|2102.94|0
1764684730000|2025-12-02 14:12:10|2102.7|2102.7|2102.7|2102.7|2102.7|2102.7|2102.7|2102.7|0
1764684740000|2025-12-02 14:12:20|2102.81|2102.81|2102.81|2102.81|2102.81|2102.81|2102.81|2102.81|0
1764684750000|2025-12-02 14:12:30|2102.72|2102.72|2102.72|2102.72|2102.72|2102.72|2102.72|2102.72|0
1764684760000|2025-12-02 14:12:40|2102.81|2102.81|2102.81|2102.81|2102.81|2102.81|2102.81|2102.81|0
1764684770000|2025-12-02 14:12:50|2102.9|2102.9|2103.33|2103.33|2103.33|2103.33|2102.9|2102.9|0
1764684780000|2025-12-02 14:13:00|2103.42|2103.42|2103.95|2103.95|2103.95|2103.95|2103.42|2103.42|0
1764684790000|2025-12-02 14:13:10|2104.04|2104.04|2104.04|2104.04|2104.04|2104.04|2104.04|2104.04|0
1764684800000|2025-12-02 14:13:20|2104.66|2104.66|2104.5|2104.5|2104.66|2104.66|2104.5|2104.5|0
1764684810000|2025-12-02 14:13:30|2104.59|2104.59|2104.5|2104.5|2104.59|2104.59|2104.5|2104.5|0
1764684830000|2025-12-02 14:13:50|2104.67|2104.67|2104.91|2104.91|2104.91|2104.91|2104.67|2104.67|0
1764684840000|2025-12-02 14:14:00|2104.68|2104.68|2104.73|2104.73|2104.73|2104.73|2104.6|2104.6|0
1764684860000|2025-12-02 14:14:20|2104.96|2104.96|2105.23|2105.23|2105.23|2105.23|2104.96|2104.96|0
1764684870000|2025-12-02 14:14:30|2105.46|2105.46|2105.55|2105.55|2105.55|2105.55|2105.46|2105.46|0
1764684880000|2025-12-02 14:14:40|2105.61|2105.61|2105.61|2105.61|2105.61|2105.61|2105.61|2105.61|0
1764684900000|2025-12-02 14:15:00|2106.11|2106.11|2105.76|2105.76|2106.11|2106.11|2105.76|2105.76|0
1764684910000|2025-12-02 14:15:10|2105.89|2105.89|2105.89|2105.89|2105.89|2105.89|2105.89|2105.89|0
1764684920000|2025-12-02 14:15:20|2106.06|2106.06|2105.95|2105.95|2106.06|2106.06|2105.95|2105.95|0
1764684930000|2025-12-02 14:15:30|2105.86|2105.86|2104.45|2104.45|2105.86|2105.86|2104.45|2104.45|0
1764684940000|2025-12-02 14:15:40|2104.54|2104.54|2105.13|2105.13|2105.13|2105.13|2104.43|2104.43|0
1764684950000|2025-12-02 14:15:50|2105.22|2105.22|2105.05|2105.05|2105.22|2105.22|2105.05|2105.05|0
1764684970000|2025-12-02 14:16:10|2104.71|2104.71|2104.88|2104.88|2105.22|2105.22|2104.71|2104.71|0
1764684990000|2025-12-02 14:16:30|2105.11|2105.11|2104.94|2104.94|2105.11|2105.11|2104.94|2104.94|0
1764685000000|2025-12-02 14:16:40|2105.11|2105.11|2105.11|2105.11|2105.11|2105.11|2105.11|2105.11|0
1764685020000|2025-12-02 14:17:00|2104.94|2104.94|2104.49|2104.49|2104.94|2104.94|2104.49|2104.49|0
1764685030000|2025-12-02 14:17:10|2104.32|2104.32|2103.99|2103.99|2104.32|2104.32|2103.99|2103.99|0
1764685040000|2025-12-02 14:17:20|2103.9|2103.9|2103.9|2103.9|2103.9|2103.9|2103.9|2103.9|0
1764685050000|2025-12-02 14:17:30|2103.69|2103.69|2103.33|2103.33|2103.69|2103.69|2103.12|2103.12|0
1764685060000|2025-12-02 14:17:40|2103.23|2103.23|2103.15|2103.15|2103.32|2103.32|2103.15|2103.15|0
1764685070000|2025-12-02 14:17:50|2103.24|2103.24|2103.24|2103.24|2103.24|2103.24|2103.24|2103.24|0
1764685080000|2025-12-02 14:18:00|2103.41|2103.41|2103.41|2103.41|2103.5|2103.5|2103.41|2103.41|0
1764685090000|2025-12-02 14:18:10|2104.38|2104.38|2104.38|2104.38|2104.38|2104.38|2104.38|2104.38|0
1764685100000|2025-12-02 14:18:20|2104.42|2104.42|2104.42|2104.42|2104.42|2104.42|2104.42|2104.42|0
1764685110000|2025-12-02 14:18:30|2104.33|2104.33|2104.4|2104.4|2104.4|2104.4|2104.33|2104.33|0
1764685130000|2025-12-02 14:18:50|2104.31|2104.31|2104.6|2104.6|2104.6|2104.6|2104.31|2104.31|0
1764685140000|2025-12-02 14:19:00|2104.63|2104.63|2104.78|2104.78|2104.78|2104.78|2104.63|2104.63|0
1764685160000|2025-12-02 14:19:20|2104.95|2104.95|2104.95|2104.95|2104.95|2104.95|2104.95|2104.95|0
1764685170000|2025-12-02 14:19:30|2104.83|2104.83|2104.83|2104.83|2104.83|2104.83|2104.83|2104.83|0
1764685190000|2025-12-02 14:19:50|2104.66|2104.66|2104.66|2104.66|2104.66|2104.66|2104.66|2104.66|0
1764685210000|2025-12-02 14:20:10|2104.63|2104.63|2104.56|2104.56|2104.73|2104.73|2104.56|2104.56|0
1764685220000|2025-12-02 14:20:20|2104.47|2104.47|2104.47|2104.47|2104.47|2104.47|2104.47|2104.47|0
1764685260000|2025-12-02 14:21:00|2103.99|2103.99|2103.99|2103.99|2103.99|2103.99|2103.99|2103.99|0
1764685270000|2025-12-02 14:21:10|2103.94|2103.94|2103.94|2103.94|2103.94|2103.94|2103.94|2103.94|0
1764685290000|2025-12-02 14:21:30|2104.03|2104.03|2104.03|2104.03|2104.03|2104.03|2104.03|2104.03|0
1764685320000|2025-12-02 14:22:00|2104.2|2104.2|2104.2|2104.2|2104.2|2104.2|2104.2|2104.2|0
1764685370000|2025-12-02 14:22:50|2103.85|2103.85|2103.76|2103.76|2103.85|2103.85|2103.67|2103.67|0
1764685380000|2025-12-02 14:23:00|2103.85|2103.85|2103.85|2103.85|2103.85|2103.85|2103.85|2103.85|0
1764685410000|2025-12-02 14:23:30|2103.94|2103.94|2103.94|2103.94|2103.94|2103.94|2103.94|2103.94|0
1764685420000|2025-12-02 14:23:40|2104.03|2104.03|2104.03|2104.03|2104.03|2104.03|2104.03|2104.03|0
1764685450000|2025-12-02 14:24:10|2104|2104|2104|2104|2104|2104|2104|2104|0
1764685490000|2025-12-02 14:24:50|2104.09|2104.09|2104.18|2104.18|2104.18|2104.18|2104.09|2104.09|0
1764685500000|2025-12-02 14:25:00|2104|2104|2103.82|2103.82|2104|2104|2103.82|2103.82|0
1764685510000|2025-12-02 14:25:10|2103.91|2103.91|2103.91|2103.91|2103.91|2103.91|2103.91|2103.91|0
1764685520000|2025-12-02 14:25:20|2103.82|2103.82|2104|2104|2104|2104|2103.82|2103.82|0
1764685530000|2025-12-02 14:25:30|2103.91|2103.91|2103.91|2103.91|2103.91|2103.91|2103.91|2103.91|0
1764685550000|2025-12-02 14:25:50|2103.73|2103.73|2103.73|2103.73|2103.73|2103.73|2103.73|2103.73|0
1764685560000|2025-12-02 14:26:00|2103.82|2103.82|2103.73|2103.73|2103.82|2103.82|2103.73|2103.73|0
1764685570000|2025-12-02 14:26:10|2103.56|2103.56|2103.55|2103.55|2103.56|2103.56|2103.55|2103.55|0
1764685580000|2025-12-02 14:26:20|2103.66|2103.66|2103.66|2103.66|2103.75|2103.75|2103.66|2103.66|0
1764685590000|2025-12-02 14:26:30|2103.75|2103.75|2103.66|2103.66|2103.75|2103.75|2103.66|2103.66|0
1764685610000|2025-12-02 14:26:50|2103.57|2103.57|2103.57|2103.57|2103.57|2103.57|2103.57|2103.57|0
1764685620000|2025-12-02 14:27:00|2103.66|2103.66|2103.57|2103.57|2103.66|2103.66|2103.57|2103.57|0
1764685630000|2025-12-02 14:27:10|2103.66|2103.66|2103.61|2103.61|2103.66|2103.66|2103.61|2103.61|0
1764685640000|2025-12-02 14:27:20|2103.52|2103.52|2103.52|2103.52|2103.52|2103.52|2103.52|2103.52|0
1764685660000|2025-12-02 14:27:40|2103.35|2103.35|2103.35|2103.35|2103.35|2103.35|2103.35|2103.35|0
1764685680000|2025-12-02 14:28:00|2103.25|2103.25|2103.15|2103.15|2103.25|2103.25|2103.15|2103.15|0
1764685690000|2025-12-02 14:28:10|2103.04|2103.04|2103.01|2103.01|2103.04|2103.04|2103.01|2103.01|0
1764685700000|2025-12-02 14:28:20|2102.91|2102.91|2102.91|2102.91|2102.91|2102.91|2102.91|2102.91|0
1764685710000|2025-12-02 14:28:30|2102.81|2102.81|2102.56|2102.56|2102.81|2102.81|2102.56|2102.56|0
1764685720000|2025-12-02 14:28:40|2102.46|2102.46|2102.46|2102.46|2102.46|2102.46|2102.46|2102.46|0
1764685730000|2025-12-02 14:28:50|2102.29|2102.29|2102.29|2102.29|2102.29|2102.29|2102.29|2102.29|0
1764685740000|2025-12-02 14:29:00|2102.06|2102.06|2101.8|2101.8|2102.06|2102.06|2101.8|2101.8|0
1764685750000|2025-12-02 14:29:10|2101.92|2101.92|2101.92|2101.92|2101.92|2101.92|2101.92|2101.92|0
1764685760000|2025-12-02 14:29:20|2101.85|2101.85|2101.85|2101.85|2101.85|2101.85|2101.85|2101.85|0
1764685780000|2025-12-02 14:29:40|2101.95|2101.95|2101.95|2101.95|2101.95|2101.95|2101.95|2101.95|0
1764685790000|2025-12-02 14:29:50|2101.85|2101.85|2101.95|2101.95|2101.95|2101.95|2101.85|2101.85|0
1764685800000|2025-12-02 14:30:00|2101.89|2101.89|2102.5|2102.5|2102.5|2102.5|2101.89|2101.89|0
1764685810000|2025-12-02 14:30:10|2102.67|2102.67|2102.67|2102.67|2102.67|2102.67|2102.67|2102.67|0
1764685820000|2025-12-02 14:30:20|2102.74|2102.74|2102.74|2102.74|2102.74|2102.74|2102.74|2102.74|0
1764685850000|2025-12-02 14:30:50|2103.21|2103.21|2103.32|2103.32|2103.41|2103.41|2103.21|2103.21|0
1764685860000|2025-12-02 14:31:00|2103.42|2103.42|2103.53|2103.53|2103.53|2103.53|2103.42|2103.42|0
1764685870000|2025-12-02 14:31:10|2103.64|2103.64|2103.52|2103.52|2103.64|2103.64|2103.52|2103.52|0
1764685880000|2025-12-02 14:31:20|2103.42|2103.42|2103.33|2103.33|2103.42|2103.42|2103.33|2103.33|0
1764685890000|2025-12-02 14:31:30|2103.15|2103.15|2103.25|2103.25|2103.25|2103.25|2103.15|2103.15|0
1764685910000|2025-12-02 14:31:50|2102.9|2102.9|2102.57|2102.57|2102.9|2102.9|2102.57|2102.57|0
1764685920000|2025-12-02 14:32:00|2102.41|2102.41|2101.74|2101.74|2102.41|2102.41|2101.74|2101.74|0
1764685930000|2025-12-02 14:32:10|2101.43|2101.43|2100.98|2100.98|2101.43|2101.43|2100.98|2100.98|0
1764685950000|2025-12-02 14:32:30|2101.04|2101.04|2101.01|2101.01|2101.04|2101.04|2101.01|2101.01|0
1764685960000|2025-12-02 14:32:40|2101.1|2101.1|2101.1|2101.1|2101.1|2101.1|2101.1|2101.1|0
1764685980000|2025-12-02 14:33:00|2101.04|2101.04|2101.86|2101.86|2101.95|2101.95|2101.04|2101.04|0
1764685990000|2025-12-02 14:33:10|2101.84|2101.84|2102.11|2102.11|2102.11|2102.11|2101.84|2101.84|0
1764686020000|2025-12-02 14:33:40|2102.02|2102.02|2102.02|2102.02|2102.02|2102.02|2102.02|2102.02|0
1764686030000|2025-12-02 14:33:50|2102.11|2102.11|2102.11|2102.11|2102.11|2102.11|2102.11|2102.11|0
1764686050000|2025-12-02 14:34:10|2101.99|2101.99|2102.26|2102.26|2102.26|2102.26|2101.99|2101.99|0
1764686060000|2025-12-02 14:34:20|2102.17|2102.17|2102.17|2102.17|2102.17|2102.17|2102.17|2102.17|0
1764686070000|2025-12-02 14:34:30|2101.99|2101.99|2102.09|2102.09|2102.09|2102.09|2101.99|2101.99|0
1764686080000|2025-12-02 14:34:40|2101.91|2101.91|2102.18|2102.18|2102.18|2102.18|2101.91|2101.91|0
1764686090000|2025-12-02 14:34:50|2101.84|2101.84|2101.93|2101.93|2101.93|2101.93|2101.84|2101.84|0
1764686100000|2025-12-02 14:35:00|2101.83|2101.83|2101.83|2101.83|2101.83|2101.83|2101.83|2101.83|0
1764686120000|2025-12-02 14:35:20|2101.71|2101.71|2101.71|2101.71|2101.71|2101.71|2101.71|2101.71|0
1764686130000|2025-12-02 14:35:30|2101.48|2101.48|2101.7|2101.7|2101.7|2101.7|2101.48|2101.48|0
1764686140000|2025-12-02 14:35:40|2101.61|2101.61|2101.79|2101.79|2101.88|2101.88|2101.61|2101.61|0
1764686150000|2025-12-02 14:35:50|2101.88|2101.88|2101.88|2101.88|2101.88|2101.88|2101.88|2101.88|0
1764686160000|2025-12-02 14:36:00|2101.79|2101.79|2102|2102|2102|2102|2101.79|2101.79|0
1764686170000|2025-12-02 14:36:10|2102.12|2102.12|2102.12|2102.12|2102.12|2102.12|2102.12|2102.12|0
1764686190000|2025-12-02 14:36:30|2102.21|2102.21|2102.28|2102.28|2102.28|2102.28|2102.21|2102.21|0
1764686210000|2025-12-02 14:36:50|2102.18|2102.18|2102.18|2102.18|2102.18|2102.18|2102.18|2102.18|0
1764686230000|2025-12-02 14:37:10|2102.42|2102.42|2102.36|2102.36|2102.42|2102.42|2102.15|2102.15|0
1764686240000|2025-12-02 14:37:20|2102.45|2102.45|2102.45|2102.45|2102.45|2102.45|2102.45|2102.45|0
1764686250000|2025-12-02 14:37:30|2102.72|2102.72|2102.82|2102.82|2102.82|2102.82|2102.72|2102.72|0
1764686260000|2025-12-02 14:37:40|2102.99|2102.99|2103.12|2103.12|2103.12|2103.12|2102.99|2102.99|0
1764686270000|2025-12-02 14:37:50|2103.21|2103.21|2103.21|2103.21|2103.21|2103.21|2103.21|2103.21|0
1764686280000|2025-12-02 14:38:00|2103.3|2103.3|2103.21|2103.21|2103.3|2103.3|2103.21|2103.21|0
1764686300000|2025-12-02 14:38:20|2103.12|2103.12|2103.21|2103.21|2103.21|2103.21|2103.12|2103.12|0
1764686310000|2025-12-02 14:38:30|2103.3|2103.3|2103.3|2103.3|2103.3|2103.3|2103.3|2103.3|0
1764686340000|2025-12-02 14:39:00|2103.12|2103.12|2103.31|2103.31|2103.31|2103.31|2103.12|2103.12|0
1764686350000|2025-12-02 14:39:10|2103.14|2103.14|2103.14|2103.14|2103.14|2103.14|2103.14|2103.14|0
1764686360000|2025-12-02 14:39:20|2103.31|2103.31|2103.56|2103.56|2103.56|2103.56|2103.31|2103.31|0
1764686370000|2025-12-02 14:39:30|2103.9|2103.9|2103.9|2103.9|2103.9|2103.9|2103.9|2103.9|0
1764686380000|2025-12-02 14:39:40|2104.01|2104.01|2104.01|2104.01|2104.01|2104.01|2104.01|2104.01|0
1764686400000|2025-12-02 14:40:00|2103.91|2103.91|2103.6|2103.6|2103.91|2103.91|2103.6|2103.6|0
1764686410000|2025-12-02 14:40:10|2103.55|2103.55|2103.55|2103.55|2103.55|2103.55|2103.55|2103.55|0
1764686430000|2025-12-02 14:40:30|2103.59|2103.59|2104|2104|2104|2104|2103.59|2103.59|0
1764686440000|2025-12-02 14:40:40|2103.65|2103.65|2103.8|2103.8|2103.8|2103.8|2103.65|2103.65|0
1764686450000|2025-12-02 14:40:50|2103.85|2103.85|2103.88|2103.88|2103.88|2103.88|2103.85|2103.85|0
1764686460000|2025-12-02 14:41:00|2103.79|2103.79|2103.79|2103.79|2103.79|2103.79|2103.79|2103.79|0
1764686470000|2025-12-02 14:41:10|2103.62|2103.62|2103.62|2103.62|2103.62|2103.62|2103.62|2103.62|0
1764686480000|2025-12-02 14:41:20|2103.58|2103.58|2103.67|2103.67|2103.67|2103.67|2103.58|2103.58|0
1764686490000|2025-12-02 14:41:30|2103.43|2103.43|2103.32|2103.32|2103.43|2103.43|2103.32|2103.32|0
1764686500000|2025-12-02 14:41:40|2103.5|2103.5|2103.5|2103.5|2103.5|2103.5|2103.5|2103.5|0
1764686510000|2025-12-02 14:41:50|2103.55|2103.55|2103.55|2103.55|2103.55|2103.55|2103.55|2103.55|0
1764686530000|2025-12-02 14:42:10|2103.46|2103.46|2103.42|2103.42|2103.46|2103.46|2103.42|2103.42|0
1764686540000|2025-12-02 14:42:20|2103.48|2103.48|2103.39|2103.39|2103.48|2103.48|2103.39|2103.39|0
1764686550000|2025-12-02 14:42:30|2103.49|2103.49|2103.37|2103.37|2103.49|2103.49|2103.28|2103.28|0
1764686570000|2025-12-02 14:42:50|2103.46|2103.46|2103.46|2103.46|2103.46|2103.46|2103.46|2103.46|0
1764686580000|2025-12-02 14:43:00|2103.41|2103.41|2103.32|2103.32|2103.41|2103.41|2103.32|2103.32|0
1764686590000|2025-12-02 14:43:10|2103.23|2103.23|2103.14|2103.14|2103.41|2103.41|2103.14|2103.14|0
1764686600000|2025-12-02 14:43:20|2103.32|2103.32|2103.14|2103.14|2103.32|2103.32|2103.14|2103.14|0
1764686620000|2025-12-02 14:43:40|2103.19|2103.19|2103.19|2103.19|2103.19|2103.19|2103.19|2103.19|0
1764686630000|2025-12-02 14:43:50|2103.37|2103.37|2103.5|2103.5|2103.5|2103.5|2103.37|2103.37|0
1764686640000|2025-12-02 14:44:00|2103.56|2103.56|2104.08|2104.08|2104.08|2104.08|2103.56|2103.56|0
1764686650000|2025-12-02 14:44:10|2104.27|2104.27|2104.19|2104.19|2104.4|2104.4|2104.19|2104.19|0
1764686670000|2025-12-02 14:44:30|2104.45|2104.45|2104.37|2104.37|2104.45|2104.45|2104.37|2104.37|0
1764686680000|2025-12-02 14:44:40|2104.28|2104.28|2104.19|2104.19|2104.28|2104.28|2104.19|2104.19|0
1764686690000|2025-12-02 14:44:50|2104.23|2104.23|2104.14|2104.14|2104.23|2104.23|2104.14|2104.14|0
1764686700000|2025-12-02 14:45:00|2104.05|2104.05|2103.7|2103.7|2104.05|2104.05|2103.7|2103.7|0
1764686710000|2025-12-02 14:45:10|2103.62|2103.62|2103.66|2103.66|2103.66|2103.66|2103.62|2103.62|0
1764686740000|2025-12-02 14:45:40|2101.73|2101.73|2101.95|2101.95|2101.95|2101.95|2101.73|2101.73|0
1764686760000|2025-12-02 14:46:00|2102.13|2102.13|2101.35|2101.35|2102.13|2102.13|2101.35|2101.35|0
1764686770000|2025-12-02 14:46:10|2101.13|2101.13|2101.09|2101.09|2101.18|2101.18|2101.09|2101.09|0
1764686780000|2025-12-02 14:46:20|2101.2|2101.2|2101.32|2101.32|2101.32|2101.32|2101.2|2101.2|0
1764686790000|2025-12-02 14:46:30|2101.43|2101.43|2102.23|2102.23|2102.23|2102.23|2101.43|2101.43|0
1764686800000|2025-12-02 14:46:40|2103.15|2103.15|2103.44|2103.44|2103.44|2103.44|2103.15|2103.15|0
1764686820000|2025-12-02 14:47:00|2103.48|2103.48|2103.25|2103.25|2103.56|2103.56|2103.25|2103.25|0
1764686830000|2025-12-02 14:47:10|2103.11|2103.11|2103.11|2103.11|2103.11|2103.11|2103.11|2103.11|0
1764686850000|2025-12-02 14:47:30|2102.94|2102.94|2102.84|2102.84|2102.94|2102.94|2102.84|2102.84|0
1764686860000|2025-12-02 14:47:40|2102.74|2102.74|2102.84|2102.84|2102.84|2102.84|2102.74|2102.74|0
1764686870000|2025-12-02 14:47:50|2102.66|2102.66|2102.38|2102.38|2102.66|2102.66|2102.38|2102.38|0
1764686880000|2025-12-02 14:48:00|2102.29|2102.29|2102.25|2102.25|2102.29|2102.29|2102.25|2102.25|0
1764686900000|2025-12-02 14:48:20|2102.34|2102.34|2102.34|2102.34|2102.34|2102.34|2102.34|2102.34|0
1764686910000|2025-12-02 14:48:30|2102.24|2102.24|2102.24|2102.24|2102.24|2102.24|2102.24|2102.24|0
1764686920000|2025-12-02 14:48:40|2102.15|2102.15|2102.21|2102.21|2102.21|2102.21|2102.11|2102.11|0
1764686930000|2025-12-02 14:48:50|2102.11|2102.11|2102.11|2102.11|2102.11|2102.11|2102.11|2102.11|0
1764686940000|2025-12-02 14:49:00|2102.21|2102.21|2102.21|2102.21|2102.21|2102.21|2102.21|2102.21|0
1764686950000|2025-12-02 14:49:10|2102.24|2102.24|2102.24|2102.24|2102.24|2102.24|2102.24|2102.24|0
1764686970000|2025-12-02 14:49:30|2102.33|2102.33|2102.33|2102.33|2102.33|2102.33|2102.33|2102.33|0
1764686980000|2025-12-02 14:49:40|2102.21|2102.21|2102.16|2102.16|2102.21|2102.21|2102.16|2102.16|0
1764686990000|2025-12-02 14:49:50|2102.25|2102.25|2102.25|2102.25|2102.25|2102.25|2102.25|2102.25|0
1764687000000|2025-12-02 14:50:00|2102.42|2102.42|2102.42|2102.42|2102.42|2102.42|2102.42|2102.42|0
1764687010000|2025-12-02 14:50:10|2102.49|2102.49|2102.49|2102.49|2102.49|2102.49|2102.49|2102.49|0
1764687020000|2025-12-02 14:50:20|2102.4|2102.4|2102.4|2102.4|2102.4|2102.4|2102.4|2102.4|0
1764687030000|2025-12-02 14:50:30|2102.31|2102.31|2102.31|2102.31|2102.31|2102.31|2102.31|2102.31|0
1764687060000|2025-12-02 14:51:00|2102.34|2102.34|2102.34|2102.34|2102.34|2102.34|2102.34|2102.34|0
1764687080000|2025-12-02 14:51:20|2102.26|2102.26|2102.26|2102.26|2102.26|2102.26|2102.26|2102.26|0
1764687110000|2025-12-02 14:51:50|2102.33|2102.33|2102.33|2102.33|2102.33|2102.33|2102.33|2102.33|0
1764687130000|2025-12-02 14:52:10|2102.24|2102.24|2102.15|2102.15|2102.24|2102.24|2102.15|2102.15|0
1764687140000|2025-12-02 14:52:20|2102.57|2102.57|2102.41|2102.41|2102.57|2102.57|2102.41|2102.41|0
1764687160000|2025-12-02 14:52:40|2102.24|2102.24|2102.15|2102.15|2102.24|2102.24|2102.15|2102.15|0
1764687170000|2025-12-02 14:52:50|2102.32|2102.32|2102.32|2102.32|2102.32|2102.32|2102.32|2102.32|0
1764687180000|2025-12-02 14:53:00|2102.26|2102.26|2102.19|2102.19|2102.26|2102.26|2102.19|2102.19|0
1764687190000|2025-12-02 14:53:10|2102.02|2102.02|2101.97|2101.97|2102.02|2102.02|2101.93|2101.93|0
1764687200000|2025-12-02 14:53:20|2101.84|2101.84|2101.66|2101.66|2101.84|2101.84|2101.66|2101.66|0
1764687210000|2025-12-02 14:53:30|2101.71|2101.71|2101.66|2101.66|2101.71|2101.71|2101.66|2101.66|0
1764687230000|2025-12-02 14:53:50|2101.72|2101.72|2101.72|2101.72|2101.72|2101.72|2101.63|2101.63|0
1764687270000|2025-12-02 14:54:30|2101.96|2101.96|2101.96|2101.96|2101.96|2101.96|2101.96|2101.96|0
1764687280000|2025-12-02 14:54:40|2101.92|2101.92|2101.62|2101.62|2101.92|2101.92|2101.53|2101.53|0
1764687290000|2025-12-02 14:54:50|2101.56|2101.56|2101.56|2101.56|2101.56|2101.56|2101.56|2101.56|0
1764687300000|2025-12-02 14:55:00|2101.7|2101.7|2101.79|2101.79|2101.79|2101.79|2101.7|2101.7|0
1764687310000|2025-12-02 14:55:10|2101.75|2101.75|2101.7|2101.7|2101.75|2101.75|2101.7|2101.7|0
1764687320000|2025-12-02 14:55:20|2101.61|2101.61|2101.68|2101.68|2101.68|2101.68|2101.61|2101.61|0
1764687330000|2025-12-02 14:55:30|2101.77|2101.77|2102.01|2102.01|2102.01|2102.01|2101.77|2101.77|0
1764687350000|2025-12-02 14:55:50|2101.77|2101.77|2101.77|2101.77|2101.77|2101.77|2101.77|2101.77|0
1764687360000|2025-12-02 14:56:00|2101.67|2101.67|2101.38|2101.38|2101.67|2101.67|2101.38|2101.38|0
1764687370000|2025-12-02 14:56:10|2101.28|2101.28|2099.58|2099.58|2101.28|2101.28|2099.58|2099.58|0
1764687380000|2025-12-02 14:56:20|2099.41|2099.41|2099.09|2099.09|2099.41|2099.41|2099.09|2099.09|0
1764687390000|2025-12-02 14:56:30|2099.2|2099.2|2099.25|2099.25|2099.25|2099.25|2099.2|2099.2|0
1764687400000|2025-12-02 14:56:40|2099.31|2099.31|2099.31|2099.31|2099.31|2099.31|2099.31|2099.31|0
1764687410000|2025-12-02 14:56:50|2099.34|2099.34|2099.34|2099.34|2099.34|2099.34|2099.34|2099.34|0
1764687420000|2025-12-02 14:57:00|2099.51|2099.51|2099.51|2099.51|2099.51|2099.51|2099.51|2099.51|0
1764687430000|2025-12-02 14:57:10|2099.4|2099.4|2099.4|2099.4|2099.4|2099.4|2099.4|2099.4|0
1764687440000|2025-12-02 14:57:20|2099.57|2099.57|2099.4|2099.4|2099.57|2099.57|2099.4|2099.4|0
1764687450000|2025-12-02 14:57:30|2099.33|2099.33|2099.83|2099.83|2099.83|2099.83|2099.33|2099.33|0
1764687460000|2025-12-02 14:57:40|2100.01|2100.01|2100.07|2100.07|2100.07|2100.07|2100.01|2100.01|0
1764687470000|2025-12-02 14:57:50|2099.89|2099.89|2100.07|2100.07|2100.07|2100.07|2099.89|2099.89|0
1764687480000|2025-12-02 14:58:00|2099.95|2099.95|2099.83|2099.83|2100.05|2100.05|2099.83|2099.83|0
1764687490000|2025-12-02 14:58:10|2099.79|2099.79|2099.79|2099.79|2099.79|2099.79|2099.79|2099.79|0
1764687500000|2025-12-02 14:58:20|2099.88|2099.88|2099.88|2099.88|2099.88|2099.88|2099.88|2099.88|0
1764687510000|2025-12-02 14:58:30|2100.01|2100.01|2100.01|2100.01|2100.01|2100.01|2100.01|2100.01|0
1764687520000|2025-12-02 14:58:40|2100.06|2100.06|2100.1|2100.1|2100.1|2100.1|2100.06|2100.06|0
1764687530000|2025-12-02 14:58:50|2100.21|2100.21|2100.1|2100.1|2100.21|2100.21|2100.1|2100.1|0
1764687540000|2025-12-02 14:59:00|2099.93|2099.93|2100.21|2100.21|2100.28|2100.28|2099.93|2099.93|0
1764687570000|2025-12-02 14:59:30|2100.31|2100.31|2100.31|2100.31|2100.31|2100.31|2100.31|2100.31|0
1764687580000|2025-12-02 14:59:40|2100.01|2100.01|2100.12|2100.12|2100.12|2100.12|2100.01|2100.01|0
1764687590000|2025-12-02 14:59:50|2100.17|2100.17|2100.04|2100.04|2100.17|2100.17|2100.04|2100.04|0
1764687600000|2025-12-02 15:00:00|2100|2100|2099.79|2099.79|2100.17|2100.17|2099.79|2099.79|0
1764687610000|2025-12-02 15:00:10|2099.75|2099.75|2099.91|2099.91|2099.92|2099.92|2099.75|2099.75|0
1764687620000|2025-12-02 15:00:20|2100.08|2100.08|2100.25|2100.25|2100.25|2100.25|2100.08|2100.08|0
1764687630000|2025-12-02 15:00:30|2100.42|2100.42|2100.02|2100.02|2100.42|2100.42|2100.02|2100.02|0
1764687640000|2025-12-02 15:00:40|2099.92|2099.92|2099.87|2099.87|2099.92|2099.92|2099.87|2099.87|0
1764687650000|2025-12-02 15:00:50|2099.75|2099.75|2099.9|2099.9|2099.9|2099.9|2099.75|2099.75|0
1764687660000|2025-12-02 15:01:00|2099.8|2099.8|2100.03|2100.03|2100.03|2100.03|2099.8|2099.8|0
1764687680000|2025-12-02 15:01:20|2099.93|2099.93|2099.21|2099.21|2099.93|2099.93|2099.16|2099.16|0
1764687690000|2025-12-02 15:01:30|2099.18|2099.18|2099.18|2099.18|2099.18|2099.18|2099.18|2099.18|0
1764687700000|2025-12-02 15:01:40|2099.29|2099.29|2099.38|2099.38|2099.38|2099.38|2099.29|2099.29|0
1764687710000|2025-12-02 15:01:50|2099.48|2099.48|2099.48|2099.48|2099.48|2099.48|2099.48|2099.48|0
1764687720000|2025-12-02 15:02:00|2099.38|2099.38|2099.38|2099.38|2099.38|2099.38|2099.38|2099.38|0
1764687730000|2025-12-02 15:02:10|2099.33|2099.33|2099.33|2099.33|2099.33|2099.33|2099.33|2099.33|0
1764687740000|2025-12-02 15:02:20|2099.42|2099.42|2099.42|2099.42|2099.42|2099.42|2099.42|2099.42|0
1764687760000|2025-12-02 15:02:40|2099.31|2099.31|2099.31|2099.31|2099.31|2099.31|2099.31|2099.31|0
1764687770000|2025-12-02 15:02:50|2099.35|2099.35|2098.43|2098.43|2099.35|2099.35|2098.43|2098.43|0
1764687780000|2025-12-02 15:03:00|2098.5|2098.5|2098.51|2098.51|2098.51|2098.51|2098.46|2098.46|0
1764687790000|2025-12-02 15:03:10|2098.64|2098.64|2098.81|2098.81|2098.81|2098.81|2098.64|2098.64|0
1764687800000|2025-12-02 15:03:20|2098.63|2098.63|2098.64|2098.64|2098.73|2098.73|2098.63|2098.63|0
1764687810000|2025-12-02 15:03:30|2098.53|2098.53|2098.71|2098.71|2098.71|2098.71|2098.53|2098.53|0
1764687830000|2025-12-02 15:03:50|2098.76|2098.76|2098.76|2098.76|2098.76|2098.76|2098.76|2098.76|0
1764687840000|2025-12-02 15:04:00|2098.86|2098.86|2099.04|2099.04|2099.04|2099.04|2098.86|2098.86|0
1764687880000|2025-12-02 15:04:40|2098.93|2098.93|2098.76|2098.76|2098.93|2098.93|2098.76|2098.76|0
1764687890000|2025-12-02 15:04:50|2098.73|2098.73|2098.73|2098.73|2098.73|2098.73|2098.73|2098.73|0
1764687900000|2025-12-02 15:05:00|2098.83|2098.83|2098.83|2098.83|2098.83|2098.83|2098.83|2098.83|0
1764687920000|2025-12-02 15:05:20|2098.77|2098.77|2098.94|2098.94|2098.94|2098.94|2098.77|2098.77|0
1764687930000|2025-12-02 15:05:30|2099.04|2099.04|2098.94|2098.94|2099.04|2099.04|2098.94|2098.94|0
1764687960000|2025-12-02 15:06:00|2098.76|2098.76|2098.22|2098.22|2098.76|2098.76|2098.22|2098.22|0
1764687980000|2025-12-02 15:06:20|2098.04|2098.04|2098.05|2098.05|2098.15|2098.15|2098.04|2098.04|0
1764687990000|2025-12-02 15:06:30|2097.97|2097.97|2097.97|2097.97|2097.97|2097.97|2097.97|2097.97|0
1764688000000|2025-12-02 15:06:40|2098.06|2098.06|2097.97|2097.97|2098.15|2098.15|2097.97|2097.97|0
1764688020000|2025-12-02 15:07:00|2097.8|2097.8|2097.8|2097.8|2097.8|2097.8|2097.8|2097.8|0
1764688030000|2025-12-02 15:07:10|2097.89|2097.89|2097.89|2097.89|2097.89|2097.89|2097.89|2097.89|0
1764688070000|2025-12-02 15:07:50|2097.78|2097.78|2097.78|2097.78|2097.78|2097.78|2097.78|2097.78|0
1764688080000|2025-12-02 15:08:00|2097.72|2097.72|2097.61|2097.61|2097.72|2097.72|2097.61|2097.61|0
1764688090000|2025-12-02 15:08:10|2097.27|2097.27|2097.37|2097.37|2097.37|2097.37|2097.27|2097.27|0
1764688100000|2025-12-02 15:08:20|2097.54|2097.54|2097.23|2097.23|2097.54|2097.54|2097.23|2097.23|0
1764688120000|2025-12-02 15:08:40|2097.32|2097.32|2097.32|2097.32|2097.32|2097.32|2097.32|2097.32|0
1764688140000|2025-12-02 15:09:00|2097.12|2097.12|2097.12|2097.12|2097.12|2097.12|2097.12|2097.12|0
1764688160000|2025-12-02 15:09:20|2097.01|2097.01|2097.02|2097.02|2097.02|2097.02|2096.92|2096.92|0
1764688170000|2025-12-02 15:09:30|2096.85|2096.85|2097|2097|2097.11|2097.11|2096.85|2096.85|0
1764688180000|2025-12-02 15:09:40|2096.94|2096.94|2095.98|2095.98|2096.94|2096.94|2095.98|2095.98|0
1764688190000|2025-12-02 15:09:50|2095.93|2095.93|2095.88|2095.88|2095.93|2095.93|2095.88|2095.88|0
1764688200000|2025-12-02 15:10:00|2095.75|2095.75|2095.51|2095.51|2095.75|2095.75|2095.51|2095.51|0
1764688220000|2025-12-02 15:10:20|2095.15|2095.15|2094.85|2094.85|2095.15|2095.15|2094.77|2094.77|0
1764688230000|2025-12-02 15:10:30|2094.68|2094.68|2095.16|2095.16|2095.16|2095.16|2094.63|2094.63|0
1764688240000|2025-12-02 15:10:40|2095.2|2095.2|2095.2|2095.2|2095.2|2095.2|2095.2|2095.2|0
1764688250000|2025-12-02 15:10:50|2095.23|2095.23|2095.33|2095.33|2095.33|2095.33|2095.23|2095.23|0
1764688270000|2025-12-02 15:11:10|2095.38|2095.38|2095.27|2095.27|2095.38|2095.38|2095.27|2095.27|0
1764688280000|2025-12-02 15:11:20|2095.19|2095.19|2095.19|2095.19|2095.19|2095.19|2095.19|2095.19|0
1764688290000|2025-12-02 15:11:30|2095.29|2095.29|2095.29|2095.29|2095.29|2095.29|2095.29|2095.29|0
1764688300000|2025-12-02 15:11:40|2095.12|2095.12|2095.12|2095.12|2095.12|2095.12|2095.12|2095.12|0
1764688310000|2025-12-02 15:11:50|2095.01|2095.01|2095.07|2095.07|2095.07|2095.07|2095.01|2095.01|0
1764688350000|2025-12-02 15:12:30|2095.17|2095.17|2095.08|2095.08|2095.17|2095.17|2095.08|2095.08|0
1764688390000|2025-12-02 15:13:10|2094.8|2094.8|2094.68|2094.68|2094.8|2094.8|2094.68|2094.68|0
1764688400000|2025-12-02 15:13:20|2094.59|2094.59|2094.49|2094.49|2094.59|2094.59|2094.49|2094.49|0
1764688410000|2025-12-02 15:13:30|2094.52|2094.52|2094.52|2094.52|2094.52|2094.52|2094.52|2094.52|0
1764688420000|2025-12-02 15:13:40|2094.24|2094.24|2093.52|2093.52|2094.24|2094.24|2093.52|2093.52|0
1764688450000|2025-12-02 15:14:10|2093.57|2093.57|2093.63|2093.63|2093.63|2093.63|2093.57|2093.57|0
1764688460000|2025-12-02 15:14:20|2093.57|2093.57|2093.57|2093.57|2093.57|2093.57|2093.57|2093.57|0
1764688470000|2025-12-02 15:14:30|2093.67|2093.67|2093.67|2093.67|2093.77|2093.77|2093.67|2093.67|0
1764688500000|2025-12-02 15:15:00|2093.85|2093.85|2093.6|2093.6|2093.85|2093.85|2093.6|2093.6|0
1764688510000|2025-12-02 15:15:10|2093.54|2093.54|2093.54|2093.54|2093.54|2093.54|2093.54|2093.54|0
1764688540000|2025-12-02 15:15:40|2093.59|2093.59|2093.7|2093.7|2093.7|2093.7|2093.59|2093.59|0
1764688560000|2025-12-02 15:16:00|2093.75|2093.75|2093.75|2093.75|2093.75|2093.75|2093.75|2093.75|0
1764688570000|2025-12-02 15:16:10|2093.93|2093.93|2093.93|2093.93|2093.93|2093.93|2093.93|2093.93|0
1764688580000|2025-12-02 15:16:20|2093.84|2093.84|2093.61|2093.61|2093.84|2093.84|2093.61|2093.61|0
1764688590000|2025-12-02 15:16:30|2093.72|2093.72|2093.72|2093.72|2093.72|2093.72|2093.72|2093.72|0
1764688600000|2025-12-02 15:16:40|2093.83|2093.83|2094.13|2094.13|2094.13|2094.13|2093.83|2093.83|0
1764688610000|2025-12-02 15:16:50|2094.2|2094.2|2094.54|2094.54|2094.54|2094.54|2094.2|2094.2|0
1764688620000|2025-12-02 15:17:00|2094.43|2094.43|2094.43|2094.43|2094.43|2094.43|2094.43|2094.43|0
1764688630000|2025-12-02 15:17:10|2094.55|2094.55|2094.55|2094.55|2094.55|2094.55|2094.55|2094.55|0
1764688660000|2025-12-02 15:17:40|2094.38|2094.38|2094.31|2094.31|2094.38|2094.38|2094.31|2094.31|0
1764688680000|2025-12-02 15:18:00|2094.19|2094.19|2094.91|2094.91|2094.91|2094.91|2094.19|2094.19|0
1764688700000|2025-12-02 15:18:20|2094.97|2094.97|2094.2|2094.2|2094.97|2094.97|2094.2|2094.2|0
1764688710000|2025-12-02 15:18:30|2094.23|2094.23|2094.29|2094.29|2094.29|2094.29|2094.23|2094.23|0
1764688720000|2025-12-02 15:18:40|2094.2|2094.2|2094.01|2094.01|2094.2|2094.2|2094.01|2094.01|0
1764688730000|2025-12-02 15:18:50|2093.78|2093.78|2093.78|2093.78|2093.78|2093.78|2093.78|2093.78|0
1764688760000|2025-12-02 15:19:20|2093.81|2093.81|2093.81|2093.81|2093.81|2093.81|2093.81|2093.81|0
1764688770000|2025-12-02 15:19:30|2094.01|2094.01|2094.01|2094.01|2094.01|2094.01|2093.96|2093.96|0
1764688780000|2025-12-02 15:19:40|2094.06|2094.06|2093.71|2093.71|2094.06|2094.06|2093.71|2093.71|0
1764688810000|2025-12-02 15:20:10|2093.76|2093.76|2093.76|2093.76|2093.76|2093.76|2093.67|2093.67|0
1764688820000|2025-12-02 15:20:20|2093.88|2093.88|2093.88|2093.88|2093.88|2093.88|2093.88|2093.88|0
1764688830000|2025-12-02 15:20:30|2093.78|2093.78|2093.78|2093.78|2093.78|2093.78|2093.78|2093.78|0
1764688840000|2025-12-02 15:20:40|2093.89|2093.89|2093.97|2093.97|2094.02|2094.02|2093.89|2093.89|0
1764688860000|2025-12-02 15:21:00|2094.09|2094.09|2094.09|2094.09|2094.14|2094.14|2094.09|2094.09|0
1764688870000|2025-12-02 15:21:10|2094.01|2094.01|2094.18|2094.18|2094.18|2094.18|2094.01|2094.01|0
1764688880000|2025-12-02 15:21:20|2094.21|2094.21|2094.21|2094.21|2094.31|2094.31|2094.21|2094.21|0
1764688890000|2025-12-02 15:21:30|2094.3|2094.3|2094.41|2094.41|2094.41|2094.41|2094.3|2094.3|0
1764688900000|2025-12-02 15:21:40|2094.47|2094.47|2094.47|2094.47|2094.47|2094.47|2094.47|2094.47|0
1764688910000|2025-12-02 15:21:50|2094.93|2094.93|2095.05|2095.05|2095.05|2095.05|2094.93|2094.93|0
1764688940000|2025-12-02 15:22:20|2095.41|2095.41|2095.51|2095.51|2095.51|2095.51|2095.41|2095.41|0
1764688950000|2025-12-02 15:22:30|2095.61|2095.61|2095.61|2095.61|2095.61|2095.61|2095.61|2095.61|0
1764688990000|2025-12-02 15:23:10|2095.64|2095.64|2095.64|2095.64|2095.64|2095.64|2095.64|2095.64|0
1764689010000|2025-12-02 15:23:30|2095.69|2095.69|2095.69|2095.69|2095.69|2095.69|2095.69|2095.69|0
1764689030000|2025-12-02 15:23:50|2095.65|2095.65|2095.65|2095.65|2095.65|2095.65|2095.65|2095.65|0
1764689040000|2025-12-02 15:24:00|2095.6|2095.6|2095.6|2095.6|2095.6|2095.6|2095.6|2095.6|0
1764689050000|2025-12-02 15:24:10|2095.77|2095.77|2095.88|2095.88|2095.88|2095.88|2095.77|2095.77|0
1764689060000|2025-12-02 15:24:20|2095.71|2095.71|2095.71|2095.71|2095.71|2095.71|2095.71|2095.71|0
1764689070000|2025-12-02 15:24:30|2095.62|2095.62|2095.62|2095.62|2095.62|2095.62|2095.62|2095.62|0
1764689080000|2025-12-02 15:24:40|2095.59|2095.59|2095.59|2095.59|2095.59|2095.59|2095.59|2095.59|0
1764689100000|2025-12-02 15:25:00|2095.62|2095.62|2095.62|2095.62|2095.62|2095.62|2095.62|2095.62|0
1764689110000|2025-12-02 15:25:10|2095.38|2095.38|2095.17|2095.17|2095.38|2095.38|2095.17|2095.17|0
1764689160000|2025-12-02 15:26:00|2095.14|2095.14|2095.14|2095.14|2095.14|2095.14|2095.14|2095.14|0
1764689180000|2025-12-02 15:26:20|2094.97|2094.97|2094.97|2094.97|2094.97|2094.97|2094.97|2094.97|0
1764689200000|2025-12-02 15:26:40|2094.72|2094.72|2094.84|2094.84|2094.84|2094.84|2094.72|2094.72|0
1764689210000|2025-12-02 15:26:50|2094.66|2094.66|2094.54|2094.54|2094.66|2094.66|2094.41|2094.41|0
1764689220000|2025-12-02 15:27:00|2094.45|2094.45|2094.4|2094.4|2094.45|2094.45|2094.4|2094.4|0
1764689230000|2025-12-02 15:27:10|2094.31|2094.31|2094.31|2094.31|2094.31|2094.31|2094.31|2094.31|0
1764689250000|2025-12-02 15:27:30|2094.28|2094.28|2094.28|2094.28|2094.28|2094.28|2094.28|2094.28|0
1764689260000|2025-12-02 15:27:40|2094.33|2094.33|2094.21|2094.21|2094.33|2094.33|2094.14|2094.14|0
1764689290000|2025-12-02 15:28:10|2094.3|2094.3|2094.39|2094.39|2094.39|2094.39|2094.3|2094.3|0
1764689300000|2025-12-02 15:28:20|2094.32|2094.32|2094.51|2094.51|2094.51|2094.51|2094.32|2094.32|0
1764689310000|2025-12-02 15:28:30|2094.72|2094.72|2094.72|2094.72|2094.72|2094.72|2094.72|2094.72|0
1764689320000|2025-12-02 15:28:40|2094.91|2094.91|2094.91|2094.91|2094.91|2094.91|2094.91|2094.91|0
1764689330000|2025-12-02 15:28:50|2094.82|2094.82|2094.82|2094.82|2094.82|2094.82|2094.82|2094.82|0
1764689340000|2025-12-02 15:29:00|2094.88|2094.88|2094.88|2094.88|2094.88|2094.88|2094.88|2094.88|0
1764689350000|2025-12-02 15:29:10|2094.79|2094.79|2094.79|2094.79|2094.79|2094.79|2094.79|2094.79|0
1764689360000|2025-12-02 15:29:20|2094.89|2094.89|2094.92|2094.92|2094.98|2094.98|2094.89|2094.89|0
1764689370000|2025-12-02 15:29:30|2095.02|2095.02|2095.02|2095.02|2095.02|2095.02|2095.02|2095.02|0
1764689390000|2025-12-02 15:29:50|2095.07|2095.07|2095.07|2095.07|2095.07|2095.07|2095.07|2095.07|0
1764689400000|2025-12-02 15:30:00|2095.2|2095.2|2095.2|2095.2|2095.26|2095.26|2095.07|2095.07|0
1764689420000|2025-12-02 15:30:20|2095.27|2095.27|2095.27|2095.27|2095.27|2095.27|2095.23|2095.23|0
1764689450000|2025-12-02 15:30:50|2095.88|2095.88|2095.84|2095.84|2095.88|2095.88|2095.79|2095.79|0
1764689460000|2025-12-02 15:31:00|2095.94|2095.94|2095.94|2095.94|2095.94|2095.94|2095.94|2095.94|0
1764689470000|2025-12-02 15:31:10|2095.99|2095.99|2095.99|2095.99|2095.99|2095.99|2095.99|2095.99|0
1764689490000|2025-12-02 15:31:30|2096.16|2096.16|2096.16|2096.16|2096.16|2096.16|2096.16|2096.16|0
1764689500000|2025-12-02 15:31:40|2096.25|2096.25|2095.97|2095.97|2096.25|2096.25|2095.97|2095.97|0
1764689510000|2025-12-02 15:31:50|2095.94|2095.94|2095.87|2095.87|2096.04|2096.04|2095.87|2095.87|0
1764689530000|2025-12-02 15:32:10|2095.82|2095.82|2095.82|2095.82|2095.82|2095.82|2095.82|2095.82|0
1764689560000|2025-12-02 15:32:40|2095.32|2095.32|2095.1|2095.1|2095.32|2095.32|2095.1|2095.1|0
1764689570000|2025-12-02 15:32:50|2094.85|2094.85|2094.85|2094.85|2094.85|2094.85|2094.85|2094.85|0
1764689590000|2025-12-02 15:33:10|2094.97|2094.97|2095.22|2095.22|2095.22|2095.22|2094.97|2094.97|0
1764689600000|2025-12-02 15:33:20|2095.19|2095.19|2095.19|2095.19|2095.19|2095.19|2095.19|2095.19|0
1764689610000|2025-12-02 15:33:30|2095.3|2095.3|2095.42|2095.42|2095.42|2095.42|2095.3|2095.3|0
1764689620000|2025-12-02 15:33:40|2095.37|2095.37|2095.37|2095.37|2095.37|2095.37|2095.37|2095.37|0
1764689640000|2025-12-02 15:34:00|2095.34|2095.34|2095.34|2095.34|2095.34|2095.34|2095.34|2095.34|0
1764689650000|2025-12-02 15:34:10|2095.29|2095.29|2095.17|2095.17|2095.29|2095.29|2095.17|2095.17|0
1764689660000|2025-12-02 15:34:20|2095.08|2095.08|2095.08|2095.08|2095.08|2095.08|2095.08|2095.08|0
1764689690000|2025-12-02 15:34:50|2095.2|2095.2|2095.14|2095.14|2095.24|2095.24|2095.14|2095.14|0
1764689710000|2025-12-02 15:35:10|2095.19|2095.19|2095.19|2095.19|2095.19|2095.19|2095.19|2095.19|0
1764689720000|2025-12-02 15:35:20|2095.14|2095.14|2095.38|2095.38|2095.38|2095.38|2095.1|2095.1|0
1764689730000|2025-12-02 15:35:30|2095.55|2095.55|2095.6|2095.6|2095.6|2095.6|2095.55|2095.55|0
1764689750000|2025-12-02 15:35:50|2095.57|2095.57|2095.57|2095.57|2095.57|2095.57|2095.57|2095.57|0
1764689760000|2025-12-02 15:36:00|2095.52|2095.52|2095.46|2095.46|2095.52|2095.52|2095.46|2095.46|0
1764689770000|2025-12-02 15:36:10|2095.42|2095.42|2095.42|2095.42|2095.42|2095.42|2095.42|2095.42|0
1764689790000|2025-12-02 15:36:30|2095.46|2095.46|2095.46|2095.46|2095.46|2095.46|2095.46|2095.46|0
1764689810000|2025-12-02 15:36:50|2095.42|2095.42|2095.52|2095.52|2095.52|2095.52|2095.42|2095.42|0
1764689820000|2025-12-02 15:37:00|2095.64|2095.64|2096.31|2096.31|2096.31|2096.31|2095.64|2095.64|0
1764689830000|2025-12-02 15:37:10|2096.35|2096.35|2096.3|2096.3|2096.35|2096.35|2096.3|2096.3|0
1764689840000|2025-12-02 15:37:20|2096.47|2096.47|2096.3|2096.3|2096.47|2096.47|2096.3|2096.3|0
1764689850000|2025-12-02 15:37:30|2096.54|2096.54|2096.54|2096.54|2096.54|2096.54|2096.54|2096.54|0
1764689860000|2025-12-02 15:37:40|2096.3|2096.3|2096.3|2096.3|2096.3|2096.3|2096.3|2096.3|0
1764689890000|2025-12-02 15:38:10|2096.44|2096.44|2096.54|2096.54|2096.54|2096.54|2096.44|2096.44|0
1764689900000|2025-12-02 15:38:20|2096.67|2096.67|2096.67|2096.67|2096.67|2096.67|2096.67|2096.67|0
1764689910000|2025-12-02 15:38:30|2096.76|2096.76|2097.37|2097.37|2097.37|2097.37|2096.76|2096.76|0
1764689920000|2025-12-02 15:38:40|2097.42|2097.42|2097.37|2097.37|2097.42|2097.42|2097.37|2097.37|0
1764689930000|2025-12-02 15:38:50|2097.41|2097.41|2097.41|2097.41|2097.41|2097.41|2097.41|2097.41|0
1764689940000|2025-12-02 15:39:00|2097.5|2097.5|2097.5|2097.5|2097.5|2097.5|2097.41|2097.41|0
1764689960000|2025-12-02 15:39:20|2097.56|2097.56|2097.56|2097.56|2097.56|2097.56|2097.56|2097.56|0
1764689970000|2025-12-02 15:39:30|2097.48|2097.48|2096.84|2096.84|2097.48|2097.48|2096.84|2096.84|0
1764689980000|2025-12-02 15:39:40|2096.72|2096.72|2096.55|2096.55|2096.72|2096.72|2096.55|2096.55|0
1764690000000|2025-12-02 15:40:00|2096.84|2096.84|2096.84|2096.84|2096.84|2096.84|2096.84|2096.84|0
1764690010000|2025-12-02 15:40:10|2096.97|2096.97|2096.97|2096.97|2096.97|2096.97|2096.97|2096.97|0
1764690030000|2025-12-02 15:40:30|2097.07|2097.07|2097.07|2097.07|2097.07|2097.07|2097.07|2097.07|0
1764690050000|2025-12-02 15:40:50|2097.13|2097.13|2097.13|2097.13|2097.13|2097.13|2097.13|2097.13|0
1764690060000|2025-12-02 15:41:00|2096.95|2096.95|2096.82|2096.82|2096.95|2096.95|2096.82|2096.82|0
1764690070000|2025-12-02 15:41:10|2096.78|2096.78|2096.78|2096.78|2096.78|2096.78|2096.78|2096.78|0
1764690090000|2025-12-02 15:41:30|2096.54|2096.54|2096.49|2096.49|2096.54|2096.54|2096.49|2096.49|0
1764690120000|2025-12-02 15:42:00|2096.74|2096.74|2096.73|2096.73|2096.79|2096.79|2096.73|2096.73|0
1764690140000|2025-12-02 15:42:20|2096.97|2096.97|2096.97|2096.97|2096.97|2096.97|2096.97|2096.97|0
1764690150000|2025-12-02 15:42:30|2096.88|2096.88|2096.79|2096.79|2096.88|2096.88|2096.79|2096.79|0
1764690180000|2025-12-02 15:43:00|2096.67|2096.67|2096.75|2096.75|2096.75|2096.75|2096.67|2096.67|0
1764690200000|2025-12-02 15:43:20|2096.58|2096.58|2096.58|2096.58|2096.58|2096.58|2096.58|2096.58|0
1764690220000|2025-12-02 15:43:40|2096.53|2096.53|2096.53|2096.53|2096.53|2096.53|2096.53|2096.53|0
1764690250000|2025-12-02 15:44:10|2096.36|2096.36|2096.36|2096.36|2096.36|2096.36|2096.36|2096.36|0
1764690260000|2025-12-02 15:44:20|2096.19|2096.19|2096.16|2096.16|2096.19|2096.19|2096.16|2096.16|0
1764690270000|2025-12-02 15:44:30|2096.04|2096.04|2096.04|2096.04|2096.04|2096.04|2096.04|2096.04|0
1764690280000|2025-12-02 15:44:40|2095.91|2095.91|2095.91|2095.91|2095.91|2095.91|2095.91|2095.91|0
1764690290000|2025-12-02 15:44:50|2096|2096|2096.12|2096.12|2096.12|2096.12|2096|2096|0
1764690300000|2025-12-02 15:45:00|2096.21|2096.21|2096.27|2096.27|2096.27|2096.27|2096.21|2096.21|0
1764690320000|2025-12-02 15:45:20|2096.18|2096.18|2096.12|2096.12|2096.18|2096.18|2096.12|2096.12|0
1764690330000|2025-12-02 15:45:30|2096.25|2096.25|2096.16|2096.16|2096.25|2096.25|2096.16|2096.16|0
1764690350000|2025-12-02 15:45:50|2096.28|2096.28|2096.28|2096.28|2096.28|2096.28|2096.28|2096.28|0
1764690360000|2025-12-02 15:46:00|2096.17|2096.17|2096.27|2096.27|2096.27|2096.27|2096.17|2096.17|0
1764690370000|2025-12-02 15:46:10|2096.31|2096.31|2096.31|2096.31|2096.31|2096.31|2096.31|2096.31|0
1764690380000|2025-12-02 15:46:20|2096.44|2096.44|2097.13|2097.13|2097.13|2097.13|2096.44|2096.44|0
1764690410000|2025-12-02 15:46:50|2097.32|2097.32|2097.35|2097.35|2097.35|2097.35|2097.32|2097.32|0
1764690420000|2025-12-02 15:47:00|2097.26|2097.26|2097.26|2097.26|2097.26|2097.26|2097.26|2097.26|0
1764690430000|2025-12-02 15:47:10|2097.23|2097.23|2097.23|2097.23|2097.23|2097.23|2097.23|2097.23|0
1764690440000|2025-12-02 15:47:20|2097.13|2097.13|2097.13|2097.13|2097.13|2097.13|2097.13|2097.13|0
1764690450000|2025-12-02 15:47:30|2097.23|2097.23|2096.96|2096.96|2097.23|2097.23|2096.96|2096.96|0
1764690460000|2025-12-02 15:47:40|2096.74|2096.74|2096.74|2096.74|2096.74|2096.74|2096.64|2096.64|0
1764690480000|2025-12-02 15:48:00|2096.78|2096.78|2096.66|2096.66|2096.78|2096.78|2096.66|2096.66|0
1764690490000|2025-12-02 15:48:10|2096.6|2096.6|2096.35|2096.35|2096.6|2096.6|2096.35|2096.35|0
1764690500000|2025-12-02 15:48:20|2096.29|2096.29|2096.22|2096.22|2096.35|2096.35|2096.22|2096.22|0
1764690510000|2025-12-02 15:48:30|2096.28|2096.28|2096.37|2096.37|2096.37|2096.37|2096.28|2096.28|0
1764690580000|2025-12-02 15:49:40|2096.33|2096.33|2096.24|2096.24|2096.33|2096.33|2096.24|2096.24|0
1764690590000|2025-12-02 15:49:50|2096.33|2096.33|2096.18|2096.18|2096.33|2096.33|2096.18|2096.18|0
1764690600000|2025-12-02 15:50:00|2096.27|2096.27|2096.27|2096.27|2096.27|2096.27|2096.27|2096.27|0
1764690610000|2025-12-02 15:50:10|2096.45|2096.45|2096.7|2096.7|2096.7|2096.7|2096.45|2096.45|0
1764690630000|2025-12-02 15:50:30|2096.76|2096.76|2096.7|2096.7|2096.76|2096.76|2096.7|2096.7|0
1764690660000|2025-12-02 15:51:00|2096.83|2096.83|2096.83|2096.83|2096.83|2096.83|2096.7|2096.7|0
1764690670000|2025-12-02 15:51:10|2096.7|2096.7|2096.58|2096.58|2096.7|2096.7|2096.58|2096.58|0
1764690680000|2025-12-02 15:51:20|2096.45|2096.45|2096.54|2096.54|2096.54|2096.54|2096.45|2096.45|0
1764690690000|2025-12-02 15:51:30|2096.6|2096.6|2096.6|2096.6|2096.6|2096.6|2096.6|2096.6|0
1764690740000|2025-12-02 15:52:20|2096.47|2096.47|2096.47|2096.47|2096.47|2096.47|2096.47|2096.47|0
1764690750000|2025-12-02 15:52:30|2096.35|2096.35|2096.17|2096.17|2096.35|2096.35|2096.17|2096.17|0
1764690780000|2025-12-02 15:53:00|2096.2|2096.2|2096.2|2096.2|2096.2|2096.2|2096.2|2096.2|0
1764690790000|2025-12-02 15:53:10|2096.31|2096.31|2095.93|2095.93|2096.31|2096.31|2095.93|2095.93|0
1764690800000|2025-12-02 15:53:20|2095.82|2095.82|2095.82|2095.82|2095.82|2095.82|2095.82|2095.82|0
1764690810000|2025-12-02 15:53:30|2095.76|2095.76|2095.72|2095.72|2095.76|2095.76|2095.72|2095.72|0
1764690850000|2025-12-02 15:54:10|2095.61|2095.61|2095.41|2095.41|2095.61|2095.61|2095.41|2095.41|0
1764690860000|2025-12-02 15:54:20|2095.32|2095.32|2095.32|2095.32|2095.32|2095.32|2095.32|2095.32|0
1764690870000|2025-12-02 15:54:30|2095.25|2095.25|2095.2|2095.2|2095.25|2095.25|2095.2|2095.2|0
1764690900000|2025-12-02 15:55:00|2095.1|2095.1|2095.1|2095.1|2095.1|2095.1|2095.1|2095.1|0
1764690910000|2025-12-02 15:55:10|2095.01|2095.01|2095.01|2095.01|2095.01|2095.01|2095.01|2095.01|0
1764690920000|2025-12-02 15:55:20|2094.96|2094.96|2094.96|2094.96|2094.96|2094.96|2094.96|2094.96|0
1764690980000|2025-12-02 15:56:20|2094.91|2094.91|2094.91|2094.91|2094.91|2094.91|2094.91|2094.91|0
1764690990000|2025-12-02 15:56:30|2094.73|2094.73|2094.73|2094.73|2094.73|2094.73|2094.73|2094.73|0
1764691000000|2025-12-02 15:56:40|2094.67|2094.67|2094.67|2094.67|2094.67|2094.67|2094.67|2094.67|0
1764691020000|2025-12-02 15:57:00|2094.7|2094.7|2094.62|2094.62|2094.7|2094.7|2094.62|2094.62|0
1764691050000|2025-12-02 15:57:30|2094.49|2094.49|2094.49|2094.49|2094.49|2094.49|2094.49|2094.49|0
1764691070000|2025-12-02 15:57:50|2094.46|2094.46|2094.29|2094.29|2094.46|2094.46|2094.29|2094.29|0
1764691090000|2025-12-02 15:58:10|2094.38|2094.38|2094.38|2094.38|2094.38|2094.38|2094.38|2094.38|0
1764691100000|2025-12-02 15:58:20|2094.28|2094.28|2094.19|2094.19|2094.28|2094.28|2094.19|2094.19|0
1764691110000|2025-12-02 15:58:30|2094.06|2094.06|2094.06|2094.06|2094.06|2094.06|2094.06|2094.06|0
1764691120000|2025-12-02 15:58:40|2094.16|2094.16|2094.06|2094.06|2094.16|2094.16|2094.06|2094.06|0
1764691130000|2025-12-02 15:58:50|2094.19|2094.19|2094.19|2094.19|2094.19|2094.19|2094.19|2094.19|0
1764691150000|2025-12-02 15:59:10|2094.49|2094.49|2094.46|2094.46|2094.49|2094.49|2094.4|2094.4|0
1764691160000|2025-12-02 15:59:20|2094.58|2094.58|2094.46|2094.46|2094.58|2094.58|2094.46|2094.46|0
1764691170000|2025-12-02 15:59:30|2094.36|2094.36|2094.36|2094.36|2094.36|2094.36|2094.36|2094.36|0
1764691180000|2025-12-02 15:59:40|2094.09|2094.09|2094.09|2094.09|2094.09|2094.09|2094.09|2094.09|0
1764691200000|2025-12-02 16:00:00|2093.84|2093.84|2093.79|2093.79|2093.91|2093.91|2093.72|2093.72|0
1764691210000|2025-12-02 16:00:10|2093.62|2093.62|2093.64|2093.64|2093.74|2093.74|2093.62|2093.62|0
1764691260000|2025-12-02 16:01:00|2093.77|2093.77|2093.84|2093.84|2093.84|2093.84|2093.77|2093.77|0
1764691270000|2025-12-02 16:01:10|2093.93|2093.93|2093.93|2093.93|2093.93|2093.93|2093.93|2093.93|0
1764691280000|2025-12-02 16:01:20|2093.98|2093.98|2093.98|2093.98|2093.98|2093.98|2093.98|2093.98|0
1764691300000|2025-12-02 16:01:40|2094.01|2094.01|2094.01|2094.01|2094.01|2094.01|2094.01|2094.01|0
1764691310000|2025-12-02 16:01:50|2094.03|2094.03|2094.14|2094.14|2094.14|2094.14|2094.03|2094.03|0
1764691320000|2025-12-02 16:02:00|2094.18|2094.18|2094.18|2094.18|2094.18|2094.18|2094.18|2094.18|0
1764691350000|2025-12-02 16:02:30|2094.25|2094.25|2094.25|2094.25|2094.25|2094.25|2094.25|2094.25|0
1764691370000|2025-12-02 16:02:50|2094.07|2094.07|2094.16|2094.16|2094.16|2094.16|2094.07|2094.07|0
1764691380000|2025-12-02 16:03:00|2094.07|2094.07|2094.07|2094.07|2094.07|2094.07|2094.07|2094.07|0
1764691400000|2025-12-02 16:03:20|2094.43|2094.43|2094.43|2094.43|2094.43|2094.43|2094.43|2094.43|0
1764691410000|2025-12-02 16:03:30|2094.56|2094.56|2094.68|2094.68|2094.68|2094.68|2094.56|2094.56|0
1764691420000|2025-12-02 16:03:40|2094.78|2094.78|2094.78|2094.78|2094.78|2094.78|2094.78|2094.78|0
1764691460000|2025-12-02 16:04:20|2094.84|2094.84|2094.84|2094.84|2094.84|2094.84|2094.84|2094.84|0
1764691470000|2025-12-02 16:04:30|2094.75|2094.75|2094.75|2094.75|2094.75|2094.75|2094.75|2094.75|0
1764691480000|2025-12-02 16:04:40|2094.88|2094.88|2094.99|2094.99|2094.99|2094.99|2094.88|2094.88|0
1764691490000|2025-12-02 16:04:50|2095.02|2095.02|2095.02|2095.02|2095.02|2095.02|2095.02|2095.02|0
1764691500000|2025-12-02 16:05:00|2095.12|2095.12|2095.04|2095.04|2095.12|2095.12|2094.99|2094.99|0
1764691520000|2025-12-02 16:05:20|2095.29|2095.29|2095.43|2095.43|2095.46|2095.46|2095.29|2095.29|0
1764691530000|2025-12-02 16:05:30|2095.52|2095.52|2095.62|2095.62|2095.62|2095.62|2095.52|2095.52|0
1764691560000|2025-12-02 16:06:00|2095.87|2095.87|2095.87|2095.87|2095.87|2095.87|2095.87|2095.87|0
1764691580000|2025-12-02 16:06:20|2096.05|2096.05|2096.28|2096.28|2096.28|2096.28|2096.05|2096.05|0
1764691590000|2025-12-02 16:06:30|2096.41|2096.41|2096.46|2096.46|2096.46|2096.46|2096.41|2096.41|0
1764691600000|2025-12-02 16:06:40|2096.55|2096.55|2097.06|2097.06|2097.06|2097.06|2096.55|2096.55|0
1764691620000|2025-12-02 16:07:00|2096.94|2096.94|2097.03|2097.03|2097.03|2097.03|2096.86|2096.86|0
1764691630000|2025-12-02 16:07:10|2097.2|2097.2|2097.2|2097.2|2097.2|2097.2|2097.2|2097.2|0
1764691640000|2025-12-02 16:07:20|2097.33|2097.33|2097.68|2097.68|2097.68|2097.68|2097.33|2097.33|0
1764691650000|2025-12-02 16:07:30|2097.84|2097.84|2097.75|2097.75|2097.87|2097.87|2097.7|2097.7|0
1764691660000|2025-12-02 16:07:40|2097.78|2097.78|2097.78|2097.78|2097.78|2097.78|2097.78|2097.78|0
1764691670000|2025-12-02 16:07:50|2097.69|2097.69|2097.88|2097.88|2097.88|2097.88|2097.69|2097.69|0
1764691680000|2025-12-02 16:08:00|2098.33|2098.33|2098.75|2098.75|2098.75|2098.75|2098.33|2098.33|0
1764691690000|2025-12-02 16:08:10|2099.15|2099.15|2099.29|2099.29|2099.35|2099.35|2099.15|2099.15|0
1764691700000|2025-12-02 16:08:20|2099.17|2099.17|2099.17|2099.17|2099.17|2099.17|2099.17|2099.17|0
1764691740000|2025-12-02 16:09:00|2099.07|2099.07|2098.95|2098.95|2099.07|2099.07|2098.95|2098.95|0
1764691750000|2025-12-02 16:09:10|2098.82|2098.82|2098.82|2098.82|2098.82|2098.82|2098.82|2098.82|0
1764691760000|2025-12-02 16:09:20|2098.76|2098.76|2098.76|2098.76|2098.76|2098.76|2098.76|2098.76|0
1764691770000|2025-12-02 16:09:30|2098.67|2098.67|2098.67|2098.67|2098.67|2098.67|2098.67|2098.67|0
1764691780000|2025-12-02 16:09:40|2098.71|2098.71|2098.71|2098.71|2098.71|2098.71|2098.71|2098.71|0
1764691810000|2025-12-02 16:10:10|2098.62|2098.62|2098.62|2098.62|2098.62|2098.62|2098.62|2098.62|0
1764691820000|2025-12-02 16:10:20|2098.58|2098.58|2098.53|2098.53|2098.58|2098.58|2098.53|2098.53|0
1764691850000|2025-12-02 16:10:50|2098.62|2098.62|2098.45|2098.45|2098.62|2098.62|2098.45|2098.45|0
1764691870000|2025-12-02 16:11:10|2098.38|2098.38|2098.38|2098.38|2098.38|2098.38|2098.38|2098.38|0
1764691890000|2025-12-02 16:11:30|2098.29|2098.29|2098.29|2098.29|2098.29|2098.29|2098.29|2098.29|0
1764691920000|2025-12-02 16:12:00|2098.42|2098.42|2098.38|2098.38|2098.51|2098.51|2098.38|2098.38|0
1764691980000|2025-12-02 16:13:00|2098.29|2098.29|2098.29|2098.29|2098.29|2098.29|2098.29|2098.29|0
1764692000000|2025-12-02 16:13:20|2098.2|2098.2|2098.2|2098.2|2098.2|2098.2|2098.2|2098.2|0
1764692010000|2025-12-02 16:13:30|2098.29|2098.29|2098.29|2098.29|2098.29|2098.29|2098.25|2098.25|0
1764692020000|2025-12-02 16:13:40|2098.46|2098.46|2098.46|2098.46|2098.46|2098.46|2098.46|2098.46|0
1764692060000|2025-12-02 16:14:20|2098.63|2098.63|2098.59|2098.59|2098.63|2098.63|2098.59|2098.59|0
1764692080000|2025-12-02 16:14:40|2098.68|2098.68|2098.77|2098.77|2098.77|2098.77|2098.68|2098.68|0
1764692100000|2025-12-02 16:15:00|2098.87|2098.87|2098.87|2098.87|2098.87|2098.87|2098.87|2098.87|0
1764692120000|2025-12-02 16:15:20|2099.04|2099.04|2099.17|2099.17|2099.17|2099.17|2099.04|2099.04|0
1764692140000|2025-12-02 16:15:40|2099.04|2099.04|2099.04|2099.04|2099.04|2099.04|2099.04|2099.04|0
1764692150000|2025-12-02 16:15:50|2099.14|2099.14|2099.04|2099.04|2099.14|2099.14|2099.04|2099.04|0
1764692160000|2025-12-02 16:16:00|2099.07|2099.07|2099.21|2099.21|2099.21|2099.21|2099.07|2099.07|0
1764692170000|2025-12-02 16:16:10|2099.12|2099.12|2099.2|2099.2|2099.2|2099.2|2099.02|2099.02|0
1764692180000|2025-12-02 16:16:20|2099.11|2099.11|2099.01|2099.01|2099.11|2099.11|2099.01|2099.01|0
1764692190000|2025-12-02 16:16:30|2099.11|2099.11|2099.11|2099.11|2099.11|2099.11|2099.11|2099.11|0
1764692200000|2025-12-02 16:16:40|2099.21|2099.21|2099.15|2099.15|2099.21|2099.21|2099.15|2099.15|0
1764692210000|2025-12-02 16:16:50|2099.18|2099.18|2099.28|2099.28|2099.28|2099.28|2099.15|2099.15|0
1764692220000|2025-12-02 16:17:00|2099.31|2099.31|2099.31|2099.31|2099.31|2099.31|2099.31|2099.31|0
1764692230000|2025-12-02 16:17:10|2099.4|2099.4|2099.4|2099.4|2099.4|2099.4|2099.4|2099.4|0
1764692240000|2025-12-02 16:17:20|2099.53|2099.53|2099.53|2099.53|2099.53|2099.53|2099.53|2099.53|0
1764692250000|2025-12-02 16:17:30|2099.44|2099.44|2099.44|2099.44|2099.44|2099.44|2099.44|2099.44|0
1764692260000|2025-12-02 16:17:40|2099.64|2099.64|2099.64|2099.64|2099.64|2099.64|2099.64|2099.64|0
1764692270000|2025-12-02 16:17:50|2099.54|2099.54|2099.54|2099.54|2099.54|2099.54|2099.54|2099.54|0
1764692280000|2025-12-02 16:18:00|2099.61|2099.61|2099.49|2099.49|2099.61|2099.61|2099.49|2099.49|0
1764692290000|2025-12-02 16:18:10|2099.32|2099.32|2099.32|2099.32|2099.32|2099.32|2099.32|2099.32|0
1764692300000|2025-12-02 16:18:20|2099.41|2099.41|2099.31|2099.31|2099.41|2099.41|2099.31|2099.31|0
1764692310000|2025-12-02 16:18:30|2099.14|2099.14|2099.14|2099.14|2099.14|2099.14|2099.14|2099.14|0
1764692340000|2025-12-02 16:19:00|2099.09|2099.09|2099.09|2099.09|2099.09|2099.09|2099.09|2099.09|0
1764692350000|2025-12-02 16:19:10|2098.71|2098.71|2098.72|2098.72|2098.81|2098.81|2098.71|2098.71|0
1764692360000|2025-12-02 16:19:20|2098.76|2098.76|2098.76|2098.76|2098.76|2098.76|2098.76|2098.76|0
1764692380000|2025-12-02 16:19:40|2098.58|2098.58|2098.58|2098.58|2098.58|2098.58|2098.58|2098.58|0
1764692390000|2025-12-02 16:19:50|2098.48|2098.48|2098.48|2098.48|2098.48|2098.48|2098.48|2098.48|0
1764692400000|2025-12-02 16:20:00|2098.65|2098.65|2098.65|2098.65|2098.65|2098.65|2098.65|2098.65|0
1764692420000|2025-12-02 16:20:20|2098.72|2098.72|2098.72|2098.72|2098.72|2098.72|2098.72|2098.72|0
1764692430000|2025-12-02 16:20:30|2098.77|2098.77|2098.77|2098.77|2098.77|2098.77|2098.77|2098.77|0
1764692440000|2025-12-02 16:20:40|2098.82|2098.82|2098.82|2098.82|2098.82|2098.82|2098.82|2098.82|0
1764692450000|2025-12-02 16:20:50|2098.73|2098.73|2098.73|2098.73|2098.73|2098.73|2098.73|2098.73|0
1764692490000|2025-12-02 16:21:30|2098.82|2098.82|2098.82|2098.82|2098.82|2098.82|2098.82|2098.82|0
1764692500000|2025-12-02 16:21:40|2099|2099|2099|2099|2099|2099|2099|2099|0
1764692510000|2025-12-02 16:21:50|2099.1|2099.1|2099.23|2099.23|2099.23|2099.23|2099.1|2099.1|0
1764692520000|2025-12-02 16:22:00|2099.19|2099.19|2099.19|2099.19|2099.19|2099.19|2099.19|2099.19|0
1764692530000|2025-12-02 16:22:10|2099.3|2099.3|2099.34|2099.34|2099.34|2099.34|2099.3|2099.3|0
1764692550000|2025-12-02 16:22:30|2099.68|2099.68|2099.68|2099.68|2099.68|2099.68|2099.68|2099.68|0
1764692560000|2025-12-02 16:22:40|2099.61|2099.61|2099.61|2099.61|2099.61|2099.61|2099.61|2099.61|0
1764692570000|2025-12-02 16:22:50|2099.52|2099.52|2099.52|2099.52|2099.52|2099.52|2099.52|2099.52|0
1764692580000|2025-12-02 16:23:00|2099.42|2099.42|2099.42|2099.42|2099.42|2099.42|2099.42|2099.42|0
1764692590000|2025-12-02 16:23:10|2099.25|2099.25|2099.25|2099.25|2099.25|2099.25|2099.25|2099.25|0
1764692600000|2025-12-02 16:23:20|2099.32|2099.32|2099.46|2099.46|2099.46|2099.46|2099.32|2099.32|0
1764692610000|2025-12-02 16:23:30|2099.22|2099.22|2099.39|2099.39|2099.39|2099.39|2099.22|2099.22|0
1764692620000|2025-12-02 16:23:40|2099.3|2099.3|2099.3|2099.3|2099.3|2099.3|2099.3|2099.3|0
1764692630000|2025-12-02 16:23:50|2099.4|2099.4|2099.35|2099.35|2099.4|2099.4|2099.35|2099.35|0
1764692650000|2025-12-02 16:24:10|2099.28|2099.28|2099.28|2099.28|2099.28|2099.28|2099.28|2099.28|0
1764692660000|2025-12-02 16:24:20|2099.33|2099.33|2099.33|2099.33|2099.33|2099.33|2099.33|2099.33|0
1764692670000|2025-12-02 16:24:30|2099.2|2099.2|2099.17|2099.17|2099.2|2099.2|2099.17|2099.17|0
1764692680000|2025-12-02 16:24:40|2099.29|2099.29|2099.17|2099.17|2099.29|2099.29|2099.17|2099.17|0
1764692690000|2025-12-02 16:24:50|2099.28|2099.28|2098.99|2098.99|2099.28|2099.28|2098.99|2098.99|0
1764692700000|2025-12-02 16:25:00|2098.9|2098.9|2099.88|2099.88|2099.88|2099.88|2098.9|2098.9|0
1764692710000|2025-12-02 16:25:10|2099.94|2099.94|2099.94|2099.94|2099.94|2099.94|2099.94|2099.94|0
1764692720000|2025-12-02 16:25:20|2099.85|2099.85|2099.59|2099.59|2099.85|2099.85|2099.55|2099.55|0
1764692740000|2025-12-02 16:25:40|2099.48|2099.48|2099.48|2099.48|2099.48|2099.48|2099.48|2099.48|0
1764692750000|2025-12-02 16:25:50|2099.83|2099.83|2099.83|2099.83|2099.83|2099.83|2099.83|2099.83|0
1764692760000|2025-12-02 16:26:00|2099.78|2099.78|2099.58|2099.58|2099.78|2099.78|2099.36|2099.36|0
1764692770000|2025-12-02 16:26:10|2099.53|2099.53|2099.44|2099.44|2099.53|2099.53|2099.27|2099.27|0
1764692780000|2025-12-02 16:26:20|2099.56|2099.56|2099.44|2099.44|2099.56|2099.56|2099.44|2099.44|0
1764692790000|2025-12-02 16:26:30|2099.32|2099.32|2099.32|2099.32|2099.32|2099.32|2099.32|2099.32|0
1764692800000|2025-12-02 16:26:40|2099.15|2099.15|2099.28|2099.28|2099.28|2099.28|2099.15|2099.15|0
1764692810000|2025-12-02 16:26:50|2099.15|2099.15|2099.15|2099.15|2099.15|2099.15|2099.15|2099.15|0
1764692830000|2025-12-02 16:27:10|2099.12|2099.12|2099.12|2099.12|2099.12|2099.12|2099.12|2099.12|0
1764692870000|2025-12-02 16:27:50|2099.02|2099.02|2099.02|2099.02|2099.02|2099.02|2099.02|2099.02|0
1764692880000|2025-12-02 16:28:00|2099.05|2099.05|2099|2099|2099.05|2099.05|2099|2099|0
1764692890000|2025-12-02 16:28:10|2098.95|2098.95|2098.74|2098.74|2098.95|2098.95|2098.74|2098.74|0
1764692910000|2025-12-02 16:28:30|2098.54|2098.54|2098.45|2098.45|2098.54|2098.54|2098.45|2098.45|0
1764692920000|2025-12-02 16:28:40|2098.5|2098.5|2098.76|2098.76|2098.76|2098.76|2098.5|2098.5|0
1764692930000|2025-12-02 16:28:50|2098.67|2098.67|2098.86|2098.86|2099.01|2099.01|2098.63|2098.63|0
1764692940000|2025-12-02 16:29:00|2098.8|2098.8|2098.8|2098.8|2098.8|2098.8|2098.8|2098.8|0
1764692950000|2025-12-02 16:29:10|2098.87|2098.87|2098.99|2098.99|2098.99|2098.99|2098.87|2098.87|0
1764692960000|2025-12-02 16:29:20|2098.96|2098.96|2098.83|2098.83|2098.96|2098.96|2098.83|2098.83|0
1764692970000|2025-12-02 16:29:30|2098.92|2098.92|2099.01|2099.01|2099.01|2099.01|2098.92|2098.92|0
1764692990000|2025-12-02 16:29:50|2099.11|2099.11|2099.07|2099.07|2099.11|2099.11|2099.07|2099.07|0
1764749700000|2025-12-03 08:15:00|2099.06|2099.06|2098.62|2098.62|2099.11|2099.11|2098.62|2098.62|0
1764749710000|2025-12-03 08:15:10|2098.88|2098.88|2098.88|2098.88|2098.88|2098.88|2098.88|2098.88|0
1764749720000|2025-12-03 08:15:20|2099.08|2099.08|2099.08|2099.08|2099.08|2099.08|2099.08|2099.08|0
1764749770000|2025-12-03 08:16:10|2098.54|2098.54|2098.27|2098.27|2098.54|2098.54|2098.27|2098.27|0
1764749780000|2025-12-03 08:16:20|2098.45|2098.45|2098.58|2098.58|2098.58|2098.58|2098.45|2098.45|0
1764749820000|2025-12-03 08:17:00|2098.55|2098.55|2098.23|2098.23|2098.55|2098.55|2098.23|2098.23|0
1764749880000|2025-12-03 08:18:00|2098.29|2098.29|2098.29|2098.29|2098.29|2098.29|2098.29|2098.29|0
1764749910000|2025-12-03 08:18:30|2098.06|2098.06|2098.06|2098.06|2098.06|2098.06|2098.06|2098.06|0
1764749930000|2025-12-03 08:18:50|2098.15|2098.15|2098.19|2098.19|2098.19|2098.19|2098.15|2098.15|0
1764749960000|2025-12-03 08:19:20|2098.28|2098.28|2098.19|2098.19|2098.28|2098.28|2098.19|2098.19|0
1764749970000|2025-12-03 08:19:30|2098.38|2098.38|2098.38|2098.38|2098.38|2098.38|2098.38|2098.38|0
1764750000000|2025-12-03 08:20:00|2098.48|2098.48|2098.48|2098.48|2098.48|2098.48|2098.48|2098.48|0
1764750010000|2025-12-03 08:20:10|2098.57|2098.57|2099.42|2099.42|2099.42|2099.42|2098.57|2098.57|0
1764750020000|2025-12-03 08:20:20|2099.76|2099.76|2099.76|2099.76|2099.76|2099.76|2099.76|2099.76|0
1764750070000|2025-12-03 08:21:10|2099.79|2099.79|2099.83|2099.83|2099.83|2099.83|2099.79|2099.79|0
1764750090000|2025-12-03 08:21:30|2099.76|2099.76|2099.76|2099.76|2099.76|2099.76|2099.76|2099.76|0
1764750150000|2025-12-03 08:22:30|2099.83|2099.83|2099.72|2099.72|2099.9|2099.9|2099.72|2099.72|0
1764750160000|2025-12-03 08:22:40|2099.81|2099.81|2099.81|2099.81|2099.81|2099.81|2099.81|2099.81|0
1764750200000|2025-12-03 08:23:20|2099.88|2099.88|2099.88|2099.88|2099.88|2099.88|2099.88|2099.88|0
1764750230000|2025-12-03 08:23:50|2099.81|2099.81|2099.81|2099.81|2099.81|2099.81|2099.81|2099.81|0
1764750240000|2025-12-03 08:24:00|2099.84|2099.84|2099.75|2099.75|2099.84|2099.84|2099.66|2099.66|0
1764750270000|2025-12-03 08:24:30|2099.76|2099.76|2099.46|2099.46|2099.89|2099.89|2099.46|2099.46|0
1764750280000|2025-12-03 08:24:40|2099.58|2099.58|2099.75|2099.75|2099.75|2099.75|2099.58|2099.58|0
1764750310000|2025-12-03 08:25:10|2099.58|2099.58|2099.11|2099.11|2099.58|2099.58|2099.11|2099.11|0
1764750320000|2025-12-03 08:25:20|2099.05|2099.05|2099.05|2099.05|2099.05|2099.05|2099.05|2099.05|0
1764750340000|2025-12-03 08:25:40|2099|2099|2099.09|2099.09|2099.09|2099.09|2099|2099|0
1764750350000|2025-12-03 08:25:50|2099.05|2099.05|2099.05|2099.05|2099.05|2099.05|2099.05|2099.05|0
1764750360000|2025-12-03 08:26:00|2099.09|2099.09|2099.19|2099.19|2099.19|2099.19|2099.09|2099.09|0
1764750400000|2025-12-03 08:26:40|2099.25|2099.25|2099.25|2099.25|2099.25|2099.25|2099.25|2099.25|0
1764750410000|2025-12-03 08:26:50|2099.31|2099.31|2099.31|2099.31|2099.31|2099.31|2099.31|2099.31|0
1764750420000|2025-12-03 08:27:00|2099.68|2099.68|2099.68|2099.68|2099.68|2099.68|2099.68|2099.68|0
1764750430000|2025-12-03 08:27:10|2099.62|2099.62|2099.62|2099.62|2099.62|2099.62|2099.62|2099.62|0
1764750480000|2025-12-03 08:28:00|2099.4|2099.4|2099.4|2099.4|2099.4|2099.4|2099.4|2099.4|0
1764750490000|2025-12-03 08:28:10|2099.31|2099.31|2097.47|2097.47|2099.31|2099.31|2097.47|2097.47|0
1764750500000|2025-12-03 08:28:20|2097.35|2097.35|2097.35|2097.35|2097.35|2097.35|2097.35|2097.35|0
1764750530000|2025-12-03 08:28:50|2096.98|2096.98|2096.75|2096.75|2096.98|2096.98|2096.75|2096.75|0
1764750540000|2025-12-03 08:29:00|2096.6|2096.6|2096.55|2096.55|2096.6|2096.6|2096.55|2096.55|0
1764750550000|2025-12-03 08:29:10|2096.38|2096.38|2095.26|2095.26|2096.38|2096.38|2095.26|2095.26|0
1764750580000|2025-12-03 08:29:40|2094.84|2094.84|2094.84|2094.84|2094.84|2094.84|2094.84|2094.84|0
1764750590000|2025-12-03 08:29:50|2094.81|2094.81|2094.81|2094.81|2094.81|2094.81|2094.81|2094.81|0
1764750600000|2025-12-03 08:30:00|2094.35|2094.35|2094.35|2094.35|2094.35|2094.35|2094.35|2094.35|0
1764750620000|2025-12-03 08:30:20|2094|2094|2093.94|2093.94|2094|2094|2093.94|2093.94|0
1764750630000|2025-12-03 08:30:30|2093.81|2093.81|2093.61|2093.61|2093.81|2093.81|2093.61|2093.61|0
1764750640000|2025-12-03 08:30:40|2093.31|2093.31|2093.31|2093.31|2093.31|2093.31|2093.31|2093.31|0
1764750660000|2025-12-03 08:31:00|2093.41|2093.41|2093.41|2093.41|2093.41|2093.41|2093.41|2093.41|0
1764750700000|2025-12-03 08:31:40|2093.29|2093.29|2093.29|2093.29|2093.29|2093.29|2093.29|2093.29|0
1764750720000|2025-12-03 08:32:00|2093.59|2093.59|2093.59|2093.59|2093.59|2093.59|2093.59|2093.59|0
1764750780000|2025-12-03 08:33:00|2093.49|2093.49|2093.7|2093.7|2093.7|2093.7|2093.49|2093.49|0
1764750850000|2025-12-03 08:34:10|2093.53|2093.53|2093.53|2093.53|2093.53|2093.53|2093.53|2093.53|0
1764750880000|2025-12-03 08:34:40|2093.48|2093.48|2093.48|2093.48|2093.48|2093.48|2093.48|2093.48|0
1764750920000|2025-12-03 08:35:20|2093.38|2093.38|2093.38|2093.38|2093.38|2093.38|2093.38|2093.38|0
1764750930000|2025-12-03 08:35:30|2093.34|2093.34|2093.34|2093.34|2093.34|2093.34|2093.34|2093.34|0
1764750940000|2025-12-03 08:35:40|2093.25|2093.25|2093.25|2093.25|2093.25|2093.25|2093.25|2093.25|0
1764750950000|2025-12-03 08:35:50|2093.36|2093.36|2093.36|2093.36|2093.36|2093.36|2093.36|2093.36|0
1764750960000|2025-12-03 08:36:00|2093.46|2093.46|2093.46|2093.46|2093.46|2093.46|2093.46|2093.46|0
1764750970000|2025-12-03 08:36:10|2093.52|2093.52|2093.52|2093.52|2093.52|2093.52|2093.52|2093.52|0
1764751020000|2025-12-03 08:37:00|2093.61|2093.61|2094.07|2094.07|2094.07|2094.07|2093.61|2093.61|0
1764751070000|2025-12-03 08:37:50|2094.2|2094.2|2094.27|2094.27|2094.27|2094.27|2094.2|2094.2|0
1764751080000|2025-12-03 08:38:00|2094.32|2094.32|2094.32|2094.32|2094.32|2094.32|2094.32|2094.32|0
1764751120000|2025-12-03 08:38:40|2094.42|2094.42|2094.77|2094.77|2094.77|2094.77|2094.42|2094.42|0
1764751130000|2025-12-03 08:38:50|2094.83|2094.83|2094.83|2094.83|2094.83|2094.83|2094.83|2094.83|0
1764751140000|2025-12-03 08:39:00|2095|2095|2095.07|2095.07|2095.07|2095.07|2095|2095|0
1764751150000|2025-12-03 08:39:10|2095.17|2095.17|2095.17|2095.17|2095.17|2095.17|2095.17|2095.17|0
1764751170000|2025-12-03 08:39:30|2095.2|2095.2|2095.2|2095.2|2095.2|2095.2|2095.2|2095.2|0
1764751210000|2025-12-03 08:40:10|2095.54|2095.54|2095.54|2095.54|2095.54|2095.54|2095.54|2095.54|0
1764751220000|2025-12-03 08:40:20|2096.47|2096.47|2096.65|2096.65|2096.65|2096.65|2096.47|2096.47|0
1764751250000|2025-12-03 08:40:50|2096.78|2096.78|2096.78|2096.78|2096.78|2096.78|2096.78|2096.78|0
1764751260000|2025-12-03 08:41:00|2096.84|2096.84|2096.84|2096.84|2096.84|2096.84|2096.84|2096.84|0
1764751270000|2025-12-03 08:41:10|2096.78|2096.78|2096.78|2096.78|2096.78|2096.78|2096.78|2096.78|0
1764751300000|2025-12-03 08:41:40|2097.33|2097.33|2097.33|2097.33|2097.33|2097.33|2097.33|2097.33|0
1764751310000|2025-12-03 08:41:50|2097.42|2097.42|2097.42|2097.42|2097.42|2097.42|2097.42|2097.42|0
1764751320000|2025-12-03 08:42:00|2097.54|2097.54|2097.76|2097.76|2097.76|2097.76|2097.54|2097.54|0
1764751330000|2025-12-03 08:42:10|2097.93|2097.93|2097.93|2097.93|2097.93|2097.93|2097.93|2097.93|0
1764751340000|2025-12-03 08:42:20|2098.34|2098.34|2098.34|2098.34|2098.34|2098.34|2098.34|2098.34|0
1764751360000|2025-12-03 08:42:40|2098.51|2098.51|2098.51|2098.51|2098.51|2098.51|2098.51|2098.51|0
1764751370000|2025-12-03 08:42:50|2098.17|2098.17|2098.17|2098.17|2098.17|2098.17|2098.17|2098.17|0
1764751430000|2025-12-03 08:43:50|2098.05|2098.05|2098.05|2098.05|2098.05|2098.05|2098.05|2098.05|0
1764751440000|2025-12-03 08:44:00|2098.2|2098.2|2098.26|2098.26|2098.26|2098.26|2098.2|2098.2|0
1764751450000|2025-12-03 08:44:10|2098.5|2098.5|2098.64|2098.64|2098.64|2098.64|2098.5|2098.5|0
1764751460000|2025-12-03 08:44:20|2098.92|2098.92|2098.96|2098.96|2098.96|2098.96|2098.92|2098.92|0
1764751480000|2025-12-03 08:44:40|2099.01|2099.01|2099.01|2099.01|2099.01|2099.01|2099.01|2099.01|0
1764751490000|2025-12-03 08:44:50|2100.47|2100.47|2100.69|2100.69|2100.69|2100.69|2100.47|2100.47|0
1764751500000|2025-12-03 08:45:00|2100.28|2100.28|2097.34|2097.34|2100.28|2100.28|2097.34|2097.34|0
1764751510000|2025-12-03 08:45:10|2097.46|2097.46|2097.46|2097.46|2097.46|2097.46|2097.46|2097.46|0
1764751530000|2025-12-03 08:45:30|2097.23|2097.23|2096.78|2096.78|2097.23|2097.23|2096.78|2096.78|0
1764751540000|2025-12-03 08:45:40|2096.74|2096.74|2096.74|2096.74|2096.74|2096.74|2096.74|2096.74|0
1764751560000|2025-12-03 08:46:00|2096.91|2096.91|2096.91|2096.91|2096.91|2096.91|2096.91|2096.91|0
1764751590000|2025-12-03 08:46:30|2097.43|2097.43|2097.87|2097.87|2097.87|2097.87|2097.43|2097.43|0
1764751600000|2025-12-03 08:46:40|2097.93|2097.93|2098.05|2098.05|2098.05|2098.05|2097.93|2097.93|0
1764751620000|2025-12-03 08:47:00|2097.93|2097.93|2098.18|2098.18|2098.18|2098.18|2097.93|2097.93|0
1764751630000|2025-12-03 08:47:10|2098.27|2098.27|2098.27|2098.27|2098.27|2098.27|2098.27|2098.27|0
1764751690000|2025-12-03 08:48:10|2098.57|2098.57|2097.93|2097.93|2098.57|2098.57|2097.93|2097.93|0
1764751700000|2025-12-03 08:48:20|2097.75|2097.75|2098.37|2098.37|2098.37|2098.37|2097.75|2097.75|0
1764751710000|2025-12-03 08:48:30|2098.13|2098.13|2098.13|2098.13|2098.13|2098.13|2098.13|2098.13|0
1764751720000|2025-12-03 08:48:40|2098.3|2098.3|2098.07|2098.07|2098.3|2098.3|2098.07|2098.07|0
1764751730000|2025-12-03 08:48:50|2098.13|2098.13|2098.08|2098.08|2098.13|2098.13|2098.08|2098.08|0
1764751740000|2025-12-03 08:49:00|2097.79|2097.79|2097.91|2097.91|2097.91|2097.91|2097.79|2097.79|0
1764751750000|2025-12-03 08:49:10|2097.66|2097.66|2097.91|2097.91|2097.91|2097.91|2097.66|2097.66|0
1764751760000|2025-12-03 08:49:20|2097.79|2097.79|2097.79|2097.79|2097.79|2097.79|2097.79|2097.79|0
1764751780000|2025-12-03 08:49:40|2097.54|2097.54|2097.54|2097.54|2097.54|2097.54|2097.54|2097.54|0
1764751790000|2025-12-03 08:49:50|2097.79|2097.79|2097.69|2097.69|2097.79|2097.79|2097.69|2097.69|0
1764751800000|2025-12-03 08:50:00|2096.96|2096.96|2095.17|2095.17|2096.96|2096.96|2094.99|2094.99|0
1764751810000|2025-12-03 08:50:10|2095.04|2095.04|2095.04|2095.04|2095.04|2095.04|2095.04|2095.04|0
1764751820000|2025-12-03 08:50:20|2094.87|2094.87|2094.92|2094.92|2095.04|2095.04|2094.7|2094.7|0
1764751830000|2025-12-03 08:50:30|2095.09|2095.09|2096.8|2096.8|2096.8|2096.8|2095.09|2095.09|0
1764751860000|2025-12-03 08:51:00|2096.89|2096.89|2097|2097|2097|2097|2096.89|2096.89|0
1764751950000|2025-12-03 08:52:30|2097.13|2097.13|2097.13|2097.13|2097.13|2097.13|2097.13|2097.13|0
1764751980000|2025-12-03 08:53:00|2097.25|2097.25|2097.25|2097.25|2097.25|2097.25|2097.25|2097.25|0
1764751990000|2025-12-03 08:53:10|2097.21|2097.21|2097.34|2097.34|2097.34|2097.34|2097.21|2097.21|0
1764752020000|2025-12-03 08:53:40|2097.21|2097.21|2097.21|2097.21|2097.21|2097.21|2097.21|2097.21|0
1764752040000|2025-12-03 08:54:00|2097.38|2097.38|2097.38|2097.38|2097.38|2097.38|2097.38|2097.38|0
1764752050000|2025-12-03 08:54:10|2097.47|2097.47|2097.47|2097.47|2097.47|2097.47|2097.47|2097.47|0
1764752100000|2025-12-03 08:55:00|2096.56|2096.56|2096.43|2096.43|2096.56|2096.56|2095.68|2095.68|0
1764752120000|2025-12-03 08:55:20|2096.26|2096.26|2096.13|2096.13|2096.26|2096.26|2096.13|2096.13|0
1764752130000|2025-12-03 08:55:30|2095.9|2095.9|2096.48|2096.48|2096.48|2096.48|2095.9|2095.9|0
1764752160000|2025-12-03 08:56:00|2096.54|2096.54|2096.29|2096.29|2096.54|2096.54|2096.29|2096.29|0
1764752170000|2025-12-03 08:56:10|2096.42|2096.42|2096.42|2096.42|2096.42|2096.42|2096.42|2096.42|0
1764752220000|2025-12-03 08:57:00|2096.31|2096.31|2096.31|2096.31|2096.31|2096.31|2096.31|2096.31|0
1764752230000|2025-12-03 08:57:10|2096.42|2096.42|2096.42|2096.42|2096.42|2096.42|2096.42|2096.42|0
1764752240000|2025-12-03 08:57:20|2096.54|2096.54|2096.54|2096.54|2096.54|2096.54|2096.54|2096.54|0
1764752250000|2025-12-03 08:57:30|2097.03|2097.03|2097.2|2097.2|2097.2|2097.2|2097.03|2097.03|0
1764752260000|2025-12-03 08:57:40|2097.26|2097.26|2097.26|2097.26|2097.26|2097.26|2097.26|2097.26|0
1764752270000|2025-12-03 08:57:50|2097.33|2097.33|2097.33|2097.33|2097.33|2097.33|2097.33|2097.33|0
1764752290000|2025-12-03 08:58:10|2097.23|2097.23|2097.23|2097.23|2097.23|2097.23|2097.23|2097.23|0
1764752300000|2025-12-03 08:58:20|2097.33|2097.33|2097.33|2097.33|2097.33|2097.33|2097.33|2097.33|0
1764752330000|2025-12-03 08:58:50|2097.16|2097.16|2097.16|2097.16|2097.16|2097.16|2097.06|2097.06|0
1764752350000|2025-12-03 08:59:10|2097.09|2097.09|2097.09|2097.09|2097.19|2097.19|2097.09|2097.09|0
1764752360000|2025-12-03 08:59:20|2097.18|2097.18|2097.18|2097.18|2097.18|2097.18|2097.18|2097.18|0
1764752370000|2025-12-03 08:59:30|2096.91|2096.91|2096.91|2096.91|2096.91|2096.91|2096.91|2096.91|0
1764752400000|2025-12-03 09:00:00|2096.51|2096.51|2096.83|2096.83|2096.83|2096.83|2096.51|2096.51|0
1764752410000|2025-12-03 09:00:10|2097|2097|2097|2097|2097|2097|2097|2097|0
1764752420000|2025-12-03 09:00:20|2096.93|2096.93|2097.01|2097.01|2097.01|2097.01|2096.92|2096.92|0
1764752430000|2025-12-03 09:00:30|2096.73|2096.73|2097.26|2097.26|2097.61|2097.61|2096.73|2096.73|0
1764752440000|2025-12-03 09:00:40|2097.22|2097.22|2097.26|2097.26|2097.31|2097.31|2097.22|2097.22|0
1764752450000|2025-12-03 09:00:50|2097.37|2097.37|2097.42|2097.42|2097.42|2097.42|2097.32|2097.32|0
1764752460000|2025-12-03 09:01:00|2097.32|2097.32|2097.32|2097.32|2097.32|2097.32|2097.32|2097.32|0
1764752490000|2025-12-03 09:01:30|2097.42|2097.42|2097.32|2097.32|2097.42|2097.42|2097.32|2097.32|0
1764752520000|2025-12-03 09:02:00|2097.15|2097.15|2097.18|2097.18|2097.18|2097.18|2097.15|2097.15|0
1764752530000|2025-12-03 09:02:10|2097.08|2097.08|2097.18|2097.18|2097.18|2097.18|2097.08|2097.08|0
1764752550000|2025-12-03 09:02:30|2097.08|2097.08|2097.08|2097.08|2097.08|2097.08|2097.08|2097.08|0
1764752600000|2025-12-03 09:03:20|2096.98|2096.98|2096.98|2096.98|2096.98|2096.98|2096.98|2096.98|0
1764752640000|2025-12-03 09:04:00|2096.86|2096.86|2096.61|2096.61|2096.86|2096.86|2096.61|2096.61|0
1764752720000|2025-12-03 09:05:20|2096.58|2096.58|2096.58|2096.58|2096.58|2096.58|2096.58|2096.58|0
1764752760000|2025-12-03 09:06:00|2096.67|2096.67|2096.58|2096.58|2096.67|2096.67|2096.58|2096.58|0
1764752770000|2025-12-03 09:06:10|2096.51|2096.51|2096.47|2096.47|2096.51|2096.51|2096.47|2096.47|0
1764752790000|2025-12-03 09:06:30|2096.56|2096.56|2096.56|2096.56|2096.56|2096.56|2096.56|2096.56|0
1764752800000|2025-12-03 09:06:40|2096.94|2096.94|2096.94|2096.94|2096.94|2096.94|2096.94|2096.94|0
1764752810000|2025-12-03 09:06:50|2097.03|2097.03|2097.03|2097.03|2097.03|2097.03|2097.03|2097.03|0
1764752820000|2025-12-03 09:07:00|2096.94|2096.94|2096.94|2096.94|2096.94|2096.94|2096.94|2096.94|0
1764752850000|2025-12-03 09:07:30|2096.84|2096.84|2096.84|2096.84|2096.84|2096.84|2096.84|2096.84|0
1764752950000|2025-12-03 09:09:10|2096.93|2096.93|2096.76|2096.76|2096.93|2096.93|2096.76|2096.76|0
1764753000000|2025-12-03 09:10:00|2096.63|2096.63|2096.63|2096.63|2096.63|2096.63|2096.63|2096.63|0
1764753050000|2025-12-03 09:10:50|2096.6|2096.6|2096.6|2096.6|2096.6|2096.6|2096.6|2096.6|0
1764753070000|2025-12-03 09:11:10|2096.54|2096.54|2096.54|2096.54|2096.54|2096.54|2096.54|2096.54|0
1764753170000|2025-12-03 09:12:50|2096.77|2096.77|2096.77|2096.77|2096.77|2096.77|2096.77|2096.77|0
1764753180000|2025-12-03 09:13:00|2096.6|2096.6|2096.42|2096.42|2096.6|2096.6|2096.42|2096.42|0
1764753220000|2025-12-03 09:13:40|2096.32|2096.32|2095.75|2095.75|2096.32|2096.32|2095.75|2095.75|0
1764753260000|2025-12-03 09:14:20|2095.58|2095.58|2095.58|2095.58|2095.58|2095.58|2095.58|2095.58|0
1764753300000|2025-12-03 09:15:00|2095.52|2095.52|2095.52|2095.52|2095.52|2095.52|2095.52|2095.52|0
1764753310000|2025-12-03 09:15:10|2095.35|2095.35|2093.2|2093.2|2095.35|2095.35|2093.2|2093.2|0
1764753320000|2025-12-03 09:15:20|2093.3|2093.3|2093.3|2093.3|2093.3|2093.3|2093.3|2093.3|0
1764753370000|2025-12-03 09:16:10|2093.13|2093.13|2093.13|2093.13|2093.13|2093.13|2093.13|2093.13|0
1764753400000|2025-12-03 09:16:40|2092.95|2092.95|2092.39|2092.39|2092.95|2092.95|2092.39|2092.39|0
1764753410000|2025-12-03 09:16:50|2092.56|2092.56|2092.56|2092.56|2092.56|2092.56|2092.56|2092.56|0
1764753460000|2025-12-03 09:17:40|2092.2|2092.2|2091.35|2091.35|2092.2|2092.2|2091.35|2091.35|0
1764753470000|2025-12-03 09:17:50|2090.73|2090.73|2090.73|2090.73|2090.73|2090.73|2090.73|2090.73|0
1764753480000|2025-12-03 09:18:00|2090.85|2090.85|2090.85|2090.85|2090.85|2090.85|2090.85|2090.85|0
1764753490000|2025-12-03 09:18:10|2090.62|2090.62|2090.62|2090.62|2090.62|2090.62|2090.62|2090.62|0
1764753500000|2025-12-03 09:18:20|2089.88|2089.88|2089.88|2089.88|2089.88|2089.88|2089.88|2089.88|0
1764753510000|2025-12-03 09:18:30|2089.78|2089.78|2089.52|2089.52|2089.78|2089.78|2089.52|2089.52|0
1764753560000|2025-12-03 09:19:20|2089.35|2089.35|2089.32|2089.32|2089.35|2089.35|2089.32|2089.32|0
1764753590000|2025-12-03 09:19:50|2089.66|2089.66|2089.59|2089.59|2089.66|2089.66|2089.49|2089.49|0
1764753620000|2025-12-03 09:20:20|2089.54|2089.54|2089.54|2089.54|2089.54|2089.54|2089.54|2089.54|0
1764753640000|2025-12-03 09:20:40|2089.6|2089.6|2089.56|2089.56|2089.6|2089.6|2089.5|2089.5|0
1764753650000|2025-12-03 09:20:50|2089.5|2089.5|2089.5|2089.5|2089.5|2089.5|2089.5|2089.5|0
1764753720000|2025-12-03 09:22:00|2089.13|2089.13|2089.13|2089.13|2089.13|2089.13|2089.13|2089.13|0
1764753780000|2025-12-03 09:23:00|2088.77|2088.77|2088.77|2088.77|2088.77|2088.77|2088.77|2088.77|0
1764753800000|2025-12-03 09:23:20|2088.6|2088.6|2088.6|2088.6|2088.6|2088.6|2088.6|2088.6|0
1764753830000|2025-12-03 09:23:50|2088.78|2088.78|2088.78|2088.78|2088.78|2088.78|2088.78|2088.78|0
1764753840000|2025-12-03 09:24:00|2088.72|2088.72|2089.69|2089.69|2089.69|2089.69|2088.72|2088.72|0
1764753890000|2025-12-03 09:24:50|2089.63|2089.63|2089.69|2089.69|2089.69|2089.69|2089.63|2089.63|0
1764753900000|2025-12-03 09:25:00|2089.34|2089.34|2089.34|2089.34|2089.34|2089.34|2089.34|2089.34|0
1764753920000|2025-12-03 09:25:20|2089.29|2089.29|2089.29|2089.29|2089.29|2089.29|2089.29|2089.29|0
1764753940000|2025-12-03 09:25:40|2089.24|2089.24|2089.24|2089.24|2089.24|2089.24|2089.24|2089.24|0
1764753980000|2025-12-03 09:26:20|2089.13|2089.13|2089.13|2089.13|2089.13|2089.13|2089.13|2089.13|0
1764754000000|2025-12-03 09:26:40|2088.91|2088.91|2088.81|2088.81|2088.91|2088.91|2088.81|2088.81|0
1764754060000|2025-12-03 09:27:40|2088.73|2088.73|2088.77|2088.77|2088.77|2088.77|2088.73|2088.73|0
1764754090000|2025-12-03 09:28:10|2089.28|2089.28|2089.4|2089.4|2089.45|2089.45|2089.28|2089.28|0
1764754110000|2025-12-03 09:28:30|2089.49|2089.49|2089.4|2089.4|2089.49|2089.49|2089.4|2089.4|0
1764754120000|2025-12-03 09:28:40|2089.45|2089.45|2089.45|2089.45|2089.45|2089.45|2089.45|2089.45|0
1764754150000|2025-12-03 09:29:10|2089.28|2089.28|2089.28|2089.28|2089.28|2089.28|2089.28|2089.28|0
1764754160000|2025-12-03 09:29:20|2089.46|2089.46|2089.46|2089.46|2089.46|2089.46|2089.46|2089.46|0
1764754200000|2025-12-03 09:30:00|2089.55|2089.55|2089.58|2089.58|2089.58|2089.58|2089.55|2089.55|0
1764754210000|2025-12-03 09:30:10|2089.46|2089.46|2089.46|2089.46|2089.46|2089.46|2089.46|2089.46|0
1764754220000|2025-12-03 09:30:20|2089.51|2089.51|2089.51|2089.51|2089.51|2089.51|2089.51|2089.51|0
1764754230000|2025-12-03 09:30:30|2089.57|2089.57|2089.57|2089.57|2089.57|2089.57|2089.57|2089.57|0
1764754260000|2025-12-03 09:31:00|2089.4|2089.4|2089.4|2089.4|2089.4|2089.4|2089.4|2089.4|0
1764754270000|2025-12-03 09:31:10|2089.51|2089.51|2089.51|2089.51|2089.51|2089.51|2089.51|2089.51|0
1764754330000|2025-12-03 09:32:10|2089.42|2089.42|2089.42|2089.42|2089.42|2089.42|2089.42|2089.42|0
1764754340000|2025-12-03 09:32:20|2089.31|2089.31|2089.22|2089.22|2089.31|2089.31|2089.22|2089.22|0
1764754390000|2025-12-03 09:33:10|2089.43|2089.43|2089.43|2089.43|2089.43|2089.43|2089.43|2089.43|0
1764754400000|2025-12-03 09:33:20|2089.53|2089.53|2089.53|2089.53|2089.53|2089.53|2089.53|2089.53|0
1764754430000|2025-12-03 09:33:50|2089.69|2089.69|2089.78|2089.78|2089.78|2089.78|2089.69|2089.69|0
1764754460000|2025-12-03 09:34:20|2089.87|2089.87|2089.76|2089.76|2089.87|2089.87|2089.76|2089.76|0
1764754470000|2025-12-03 09:34:30|2089.66|2089.66|2089.66|2089.66|2089.66|2089.66|2089.66|2089.66|0
1764754500000|2025-12-03 09:35:00|2089.81|2089.81|2090.04|2090.04|2090.04|2090.04|2089.81|2089.81|0
1764754510000|2025-12-03 09:35:10|2090.13|2090.13|2090.35|2090.35|2090.35|2090.35|2090.13|2090.13|0
1764754530000|2025-12-03 09:35:30|2090.45|2090.45|2090.45|2090.45|2090.45|2090.45|2090.45|2090.45|0
1764754550000|2025-12-03 09:35:50|2090.35|2090.35|2090.35|2090.35|2090.35|2090.35|2090.35|2090.35|0
1764754560000|2025-12-03 09:36:00|2090.29|2090.29|2090.23|2090.23|2090.29|2090.29|2090.23|2090.23|0
1764754610000|2025-12-03 09:36:50|2090.06|2090.06|2090.23|2090.23|2090.23|2090.23|2090.06|2090.06|0
1764754640000|2025-12-03 09:37:20|2090.2|2090.2|2089.99|2089.99|2090.2|2090.2|2089.99|2089.99|0
1764754650000|2025-12-03 09:37:30|2089.96|2089.96|2089.99|2089.99|2089.99|2089.99|2089.96|2089.96|0
1764754660000|2025-12-03 09:37:40|2090.1|2090.1|2090.1|2090.1|2090.1|2090.1|2090.1|2090.1|0
1764754670000|2025-12-03 09:37:50|2090.27|2090.27|2090.27|2090.27|2090.27|2090.27|2090.27|2090.27|0
1764754680000|2025-12-03 09:38:00|2090.44|2090.44|2090.44|2090.44|2090.44|2090.44|2090.44|2090.44|0
1764754800000|2025-12-03 09:40:00|2090.34|2090.34|2090.38|2090.38|2090.38|2090.38|2090.34|2090.34|0
1764754860000|2025-12-03 09:41:00|2090.35|2090.35|2090.35|2090.35|2090.35|2090.35|2090.35|2090.35|0
1764754870000|2025-12-03 09:41:10|2089.98|2089.98|2089.87|2089.87|2090.16|2090.16|2089.7|2089.7|0
1764754880000|2025-12-03 09:41:20|2089.76|2089.76|2089.72|2089.72|2089.76|2089.76|2089.72|2089.72|0
1764754920000|2025-12-03 09:42:00|2089.85|2089.85|2089.85|2089.85|2089.85|2089.85|2089.85|2089.85|0
1764754940000|2025-12-03 09:42:20|2089.67|2089.67|2089.67|2089.67|2089.67|2089.67|2089.67|2089.67|0
1764754960000|2025-12-03 09:42:40|2089.63|2089.63|2089.63|2089.63|2089.63|2089.63|2089.63|2089.63|0
1764755040000|2025-12-03 09:44:00|2089.67|2089.67|2089.67|2089.67|2089.67|2089.67|2089.67|2089.67|0
1764755070000|2025-12-03 09:44:30|2089.5|2089.5|2089.5|2089.5|2089.5|2089.5|2089.5|2089.5|0
1764755080000|2025-12-03 09:44:40|2089.41|2089.41|2089.41|2089.41|2089.41|2089.41|2089.41|2089.41|0
1764755090000|2025-12-03 09:44:50|2089.38|2089.38|2089.32|2089.32|2089.38|2089.38|2089.22|2089.22|0
1764755100000|2025-12-03 09:45:00|2089.28|2089.28|2089.22|2089.22|2089.28|2089.28|2089.22|2089.22|0
1764755150000|2025-12-03 09:45:50|2089.02|2089.02|2089.02|2089.02|2089.02|2089.02|2089.02|2089.02|0
1764755160000|2025-12-03 09:46:00|2088.97|2088.97|2088.58|2088.58|2088.97|2088.97|2088.58|2088.58|0
1764755180000|2025-12-03 09:46:20|2088.48|2088.48|2088.48|2088.48|2088.48|2088.48|2088.48|2088.48|0
1764755190000|2025-12-03 09:46:30|2088.54|2088.54|2088.54|2088.54|2088.54|2088.54|2088.54|2088.54|0
1764755220000|2025-12-03 09:47:00|2088.36|2088.36|2088.36|2088.36|2088.36|2088.36|2088.36|2088.36|0
1764755270000|2025-12-03 09:47:50|2088.15|2088.15|2088.19|2088.19|2088.19|2088.19|2088.15|2088.15|0
1764755280000|2025-12-03 09:48:00|2088.07|2088.07|2086.75|2086.75|2088.07|2088.07|2086.75|2086.75|0
1764755290000|2025-12-03 09:48:10|2086.68|2086.68|2086.65|2086.65|2086.68|2086.68|2086.65|2086.65|0
1764755320000|2025-12-03 09:48:40|2086.71|2086.71|2086.71|2086.71|2086.71|2086.71|2086.71|2086.71|0
1764755350000|2025-12-03 09:49:10|2086.36|2086.36|2086.36|2086.36|2086.36|2086.36|2086.36|2086.36|0
1764755380000|2025-12-03 09:49:40|2086.71|2086.71|2086.68|2086.68|2086.71|2086.71|2086.68|2086.68|0
1764755390000|2025-12-03 09:49:50|2086.5|2086.5|2086.24|2086.24|2086.5|2086.5|2086.24|2086.24|0
1764755400000|2025-12-03 09:50:00|2086.08|2086.08|2085.74|2085.74|2086.08|2086.08|2085.74|2085.74|0
1764755430000|2025-12-03 09:50:30|2085.91|2085.91|2085.91|2085.91|2085.91|2085.91|2085.91|2085.91|0
1764755440000|2025-12-03 09:50:40|2085.85|2085.85|2085.88|2085.88|2085.88|2085.88|2085.85|2085.85|0
1764755460000|2025-12-03 09:51:00|2085.68|2085.68|2085.68|2085.68|2085.68|2085.68|2085.68|2085.68|0
1764755480000|2025-12-03 09:51:20|2085.51|2085.51|2085.44|2085.44|2085.51|2085.51|2085.44|2085.44|0
1764755570000|2025-12-03 09:52:50|2085.54|2085.54|2085.54|2085.54|2085.54|2085.54|2085.54|2085.54|0
1764755610000|2025-12-03 09:53:30|2085.44|2085.44|2085.44|2085.44|2085.44|2085.44|2085.44|2085.44|0
1764755630000|2025-12-03 09:53:50|2085.27|2085.27|2085.36|2085.36|2085.36|2085.36|2085.27|2085.27|0
1764755670000|2025-12-03 09:54:30|2085.26|2085.26|2084.94|2084.94|2085.26|2085.26|2084.94|2084.94|0
1764755680000|2025-12-03 09:54:40|2084.87|2084.87|2084.87|2084.87|2084.87|2084.87|2084.87|2084.87|0
1764755690000|2025-12-03 09:54:50|2085|2085|2085.09|2085.09|2085.09|2085.09|2085|2085|0
1764755700000|2025-12-03 09:55:00|2085.03|2085.03|2085.03|2085.03|2085.03|2085.03|2085.03|2085.03|0
1764755740000|2025-12-03 09:55:40|2084.97|2084.97|2085.07|2085.07|2085.07|2085.07|2084.97|2084.97|0
1764755750000|2025-12-03 09:55:50|2084.32|2084.32|2084.57|2084.57|2084.57|2084.57|2084.32|2084.32|0
1764755790000|2025-12-03 09:56:30|2084.66|2084.66|2084.93|2084.93|2084.93|2084.93|2084.66|2084.66|0
1764755800000|2025-12-03 09:56:40|2084.84|2084.84|2085.1|2085.1|2085.24|2085.24|2084.84|2084.84|0
1764755830000|2025-12-03 09:57:10|2084.99|2084.99|2084.99|2084.99|2084.99|2084.99|2084.99|2084.99|0
1764755860000|2025-12-03 09:57:40|2085.04|2085.04|2085.04|2085.04|2085.04|2085.04|2085.04|2085.04|0
1764755870000|2025-12-03 09:57:50|2085.25|2085.25|2085.35|2085.35|2085.35|2085.35|2085.25|2085.25|0
1764755880000|2025-12-03 09:58:00|2085.3|2085.3|2085.3|2085.3|2085.3|2085.3|2085.3|2085.3|0
1764755890000|2025-12-03 09:58:10|2085.39|2085.39|2085.39|2085.39|2085.39|2085.39|2085.39|2085.39|0
1764755920000|2025-12-03 09:58:40|2085.48|2085.48|2085.34|2085.34|2085.48|2085.48|2085.34|2085.34|0
1764755940000|2025-12-03 09:59:00|2085.38|2085.38|2085.51|2085.51|2085.51|2085.51|2085.38|2085.38|0
1764755970000|2025-12-03 09:59:30|2085.58|2085.58|2086.06|2086.06|2086.15|2086.15|2085.48|2085.48|0
1764755980000|2025-12-03 09:59:40|2086.12|2086.12|2086.12|2086.12|2086.12|2086.12|2086.12|2086.12|0
1764755990000|2025-12-03 09:59:50|2086.33|2086.33|2086.38|2086.38|2086.38|2086.38|2086.29|2086.29|0
1764756000000|2025-12-03 10:00:00|2086.29|2086.29|2086.5|2086.5|2086.5|2086.5|2086.19|2086.19|0
1764756010000|2025-12-03 10:00:10|2086.41|2086.41|2086.41|2086.41|2086.41|2086.41|2086.41|2086.41|0
1764756030000|2025-12-03 10:00:30|2086.48|2086.48|2086.48|2086.48|2086.48|2086.48|2086.48|2086.48|0
1764756040000|2025-12-03 10:00:40|2086.43|2086.43|2086.43|2086.43|2086.43|2086.43|2086.43|2086.43|0
1764756050000|2025-12-03 10:00:50|2086.52|2086.52|2087.46|2087.46|2087.46|2087.46|2086.52|2086.52|0
1764756060000|2025-12-03 10:01:00|2087.76|2087.76|2090.16|2090.16|2090.16|2090.16|2087.76|2087.76|0
1764756070000|2025-12-03 10:01:10|2090.33|2090.33|2090.16|2090.16|2090.33|2090.33|2090.16|2090.16|0
1764756080000|2025-12-03 10:01:20|2089.98|2089.98|2089.98|2089.98|2089.98|2089.98|2089.98|2089.98|0
1764756090000|2025-12-03 10:01:30|2090.16|2090.16|2089.98|2089.98|2090.16|2090.16|2089.98|2089.98|0
1764756100000|2025-12-03 10:01:40|2090.16|2090.16|2090.16|2090.16|2090.16|2090.16|2090.16|2090.16|0
1764756110000|2025-12-03 10:01:50|2090.11|2090.11|2090.11|2090.11|2090.11|2090.11|2090.11|2090.11|0
1764756120000|2025-12-03 10:02:00|2090.22|2090.22|2090.22|2090.22|2090.22|2090.22|2090.22|2090.22|0
1764756150000|2025-12-03 10:02:30|2090.27|2090.27|2090.18|2090.18|2090.27|2090.27|2090.18|2090.18|0
1764756160000|2025-12-03 10:02:40|2090.27|2090.27|2090.18|2090.18|2090.27|2090.27|2090.18|2090.18|0
1764756190000|2025-12-03 10:03:10|2090.13|2090.13|2090.13|2090.13|2090.13|2090.13|2090.13|2090.13|0
1764756240000|2025-12-03 10:04:00|2090.08|2090.08|2090.08|2090.08|2090.08|2090.08|2090.08|2090.08|0
1764756280000|2025-12-03 10:04:40|2090.03|2090.03|2090.03|2090.03|2090.03|2090.03|2090.03|2090.03|0
1764756300000|2025-12-03 10:05:00|2090.07|2090.07|2090.07|2090.07|2090.07|2090.07|2090.07|2090.07|0
1764756340000|2025-12-03 10:05:40|2090.24|2090.24|2090.07|2090.07|2090.24|2090.24|2090.07|2090.07|0
1764756350000|2025-12-03 10:05:50|2090.24|2090.24|2090.24|2090.24|2090.24|2090.24|2090.24|2090.24|0
1764756380000|2025-12-03 10:06:20|2090.33|2090.33|2090.33|2090.33|2090.33|2090.33|2090.33|2090.33|0
1764756390000|2025-12-03 10:06:30|2090.39|2090.39|2090.39|2090.39|2090.39|2090.39|2090.39|2090.39|0
1764756400000|2025-12-03 10:06:40|2090.66|2090.66|2090.48|2090.48|2090.66|2090.66|2090.48|2090.48|0
1764756410000|2025-12-03 10:06:50|2090.66|2090.66|2090.66|2090.66|2090.66|2090.66|2090.66|2090.66|0
1764756420000|2025-12-03 10:07:00|2090.75|2090.75|2090.75|2090.75|2090.75|2090.75|2090.75|2090.75|0
1764756430000|2025-12-03 10:07:10|2091.36|2091.36|2091.45|2091.45|2091.45|2091.45|2091.36|2091.36|0
1764756460000|2025-12-03 10:07:40|2091.36|2091.36|2091.45|2091.45|2091.45|2091.45|2091.36|2091.36|0
1764756470000|2025-12-03 10:07:50|2091.27|2091.27|2092.21|2092.21|2092.3|2092.3|2091.27|2091.27|0
1764756480000|2025-12-03 10:08:00|2092.28|2092.28|2092.1|2092.1|2092.28|2092.28|2092.1|2092.1|0
1764756530000|2025-12-03 10:08:50|2092.37|2092.37|2092.19|2092.19|2092.37|2092.37|2092.19|2092.19|0
1764756540000|2025-12-03 10:09:00|2092.28|2092.28|2092.28|2092.28|2092.28|2092.28|2092.28|2092.28|0
1764756560000|2025-12-03 10:09:20|2092.23|2092.23|2092.17|2092.17|2092.23|2092.23|2092.17|2092.17|0
1764756570000|2025-12-03 10:09:30|2092.1|2092.1|2092.1|2092.1|2092.1|2092.1|2092.1|2092.1|0
1764756580000|2025-12-03 10:09:40|2092.01|2092.01|2092.1|2092.1|2092.1|2092.1|2092.01|2092.01|0
1764756590000|2025-12-03 10:09:50|2092.44|2092.44|2092.44|2092.44|2092.44|2092.44|2092.44|2092.44|0
1764756610000|2025-12-03 10:10:10|2092.17|2092.17|2091.75|2091.75|2092.17|2092.17|2091.75|2091.75|0
1764756620000|2025-12-03 10:10:20|2091.68|2091.68|2091.89|2091.89|2091.99|2091.99|2091.68|2091.68|0
1764756630000|2025-12-03 10:10:30|2091.98|2091.98|2091.89|2091.89|2091.98|2091.98|2091.89|2091.89|0
1764756660000|2025-12-03 10:11:00|2091.76|2091.76|2091.76|2091.76|2091.76|2091.76|2091.76|2091.76|0
1764756680000|2025-12-03 10:11:20|2091.72|2091.72|2091.63|2091.63|2091.72|2091.72|2091.63|2091.63|0
1764756690000|2025-12-03 10:11:30|2091.54|2091.54|2091.54|2091.54|2091.54|2091.54|2091.54|2091.54|0
1764756700000|2025-12-03 10:11:40|2091.49|2091.49|2091.45|2091.45|2091.49|2091.49|2091.45|2091.45|0
1764756710000|2025-12-03 10:11:50|2091.41|2091.41|2091.41|2091.41|2091.41|2091.41|2091.41|2091.41|0
1764756730000|2025-12-03 10:12:10|2091.31|2091.31|2091.31|2091.31|2091.31|2091.31|2091.31|2091.31|0
1764756740000|2025-12-03 10:12:20|2091.08|2091.08|2091.04|2091.04|2091.08|2091.08|2091.04|2091.04|0
1764756760000|2025-12-03 10:12:40|2091.13|2091.13|2091.13|2091.13|2091.13|2091.13|2091.13|2091.13|0
1764756780000|2025-12-03 10:13:00|2091.06|2091.06|2091.01|2091.01|2091.06|2091.06|2091.01|2091.01|0
1764756800000|2025-12-03 10:13:20|2090.83|2090.83|2090.83|2090.83|2090.83|2090.83|2090.83|2090.83|0
1764756830000|2025-12-03 10:13:50|2090.63|2090.63|2090.63|2090.63|2090.63|2090.63|2090.63|2090.63|0
1764756850000|2025-12-03 10:14:10|2090.72|2090.72|2090.82|2090.82|2090.82|2090.82|2090.72|2090.72|0
1764756860000|2025-12-03 10:14:20|2090.7|2090.7|2090.7|2090.7|2090.7|2090.7|2090.7|2090.7|0
1764756890000|2025-12-03 10:14:50|2090.79|2090.79|2090.7|2090.7|2090.79|2090.79|2090.7|2090.7|0
1764756910000|2025-12-03 10:15:10|2090.53|2090.53|2090.53|2090.53|2090.53|2090.53|2090.53|2090.53|0
1764756920000|2025-12-03 10:15:20|2090.63|2090.63|2090.63|2090.63|2090.63|2090.63|2090.63|2090.63|0
1764756930000|2025-12-03 10:15:30|2090.72|2090.72|2090.72|2090.72|2090.72|2090.72|2090.72|2090.72|0
1764756940000|2025-12-03 10:15:40|2090.77|2090.77|2090.77|2090.77|2090.77|2090.77|2090.77|2090.77|0
1764756960000|2025-12-03 10:16:00|2090.68|2090.68|2090.68|2090.68|2090.68|2090.68|2090.68|2090.68|0
1764756970000|2025-12-03 10:16:10|2090.77|2090.77|2090.77|2090.77|2090.77|2090.77|2090.77|2090.77|0
1764756980000|2025-12-03 10:16:20|2090.72|2090.72|2090.72|2090.72|2090.72|2090.72|2090.72|2090.72|0
1764756990000|2025-12-03 10:16:30|2090.65|2090.65|2090.65|2090.65|2090.65|2090.65|2090.65|2090.65|0
1764757000000|2025-12-03 10:16:40|2090.6|2090.6|2090.24|2090.24|2090.6|2090.6|2090.24|2090.24|0
1764757030000|2025-12-03 10:17:10|2090.2|2090.2|2090.2|2090.2|2090.2|2090.2|2090.2|2090.2|0
1764757040000|2025-12-03 10:17:20|2090.32|2090.32|2090.32|2090.32|2090.32|2090.32|2090.32|2090.32|0
1764757070000|2025-12-03 10:17:50|2090.28|2090.28|2089.98|2089.98|2090.28|2090.28|2089.98|2089.98|0
1764757080000|2025-12-03 10:18:00|2090.08|2090.08|2089.97|2089.97|2090.08|2090.08|2089.97|2089.97|0
1764757140000|2025-12-03 10:19:00|2090.22|2090.22|2090.22|2090.22|2090.22|2090.22|2090.22|2090.22|0
1764757150000|2025-12-03 10:19:10|2090.26|2090.26|2090.26|2090.26|2090.26|2090.26|2090.26|2090.26|0
1764757190000|2025-12-03 10:19:50|2090.33|2090.33|2090.33|2090.33|2090.33|2090.33|2090.33|2090.33|0
1764757220000|2025-12-03 10:20:20|2090.42|2090.42|2090.51|2090.51|2090.51|2090.51|2090.42|2090.42|0
1764757250000|2025-12-03 10:20:50|2090.56|2090.56|2090.97|2090.97|2090.97|2090.97|2090.56|2090.56|0
1764757260000|2025-12-03 10:21:00|2091.02|2091.02|2091.02|2091.02|2091.02|2091.02|2091.02|2091.02|0
1764757270000|2025-12-03 10:21:10|2091.07|2091.07|2091.16|2091.16|2091.16|2091.16|2091.07|2091.07|0
1764757280000|2025-12-03 10:21:20|2091.11|2091.11|2091.11|2091.11|2091.11|2091.11|2091.11|2091.11|0
1764757290000|2025-12-03 10:21:30|2091.29|2091.29|2091.29|2091.29|2091.36|2091.36|2091.29|2091.29|0
1764757310000|2025-12-03 10:21:50|2091.24|2091.24|2091.24|2091.24|2091.24|2091.24|2091.24|2091.24|0
1764757320000|2025-12-03 10:22:00|2091.29|2091.29|2091.29|2091.29|2091.29|2091.29|2091.29|2091.29|0
1764757330000|2025-12-03 10:22:10|2091.11|2091.11|2091.16|2091.16|2091.16|2091.16|2091.11|2091.11|0
1764757340000|2025-12-03 10:22:20|2091.11|2091.11|2091.16|2091.16|2091.16|2091.16|2091.11|2091.11|0
1764757350000|2025-12-03 10:22:30|2091.21|2091.21|2091.11|2091.11|2091.21|2091.21|2091.11|2091.11|0
1764757370000|2025-12-03 10:22:50|2091.37|2091.37|2091.37|2091.37|2091.37|2091.37|2091.37|2091.37|0
1764757380000|2025-12-03 10:23:00|2092.05|2092.05|2092.05|2092.05|2092.05|2092.05|2092.05|2092.05|0
1764757400000|2025-12-03 10:23:20|2092.23|2092.23|2092.23|2092.23|2092.23|2092.23|2092.23|2092.23|0
1764757410000|2025-12-03 10:23:30|2092.14|2092.14|2092.14|2092.14|2092.14|2092.14|2092.14|2092.14|0
1764757430000|2025-12-03 10:23:50|2092.09|2092.09|2092.09|2092.09|2092.09|2092.09|2092.09|2092.09|0
1764757440000|2025-12-03 10:24:00|2092.18|2092.18|2092.13|2092.13|2092.18|2092.18|2092.13|2092.13|0
1764757670000|2025-12-03 10:27:50|2092.25|2092.25|2092.25|2092.25|2092.25|2092.25|2092.25|2092.25|0
1764757710000|2025-12-03 10:28:30|2092.51|2092.51|2092.7|2092.7|2092.7|2092.7|2092.51|2092.51|0
1764757720000|2025-12-03 10:28:40|2092.75|2092.75|2092.75|2092.75|2092.75|2092.75|2092.75|2092.75|0
1764757730000|2025-12-03 10:28:50|2092.84|2092.84|2092.84|2092.84|2092.84|2092.84|2092.84|2092.84|0
1764757750000|2025-12-03 10:29:10|2092.93|2092.93|2092.93|2092.93|2092.93|2092.93|2092.93|2092.93|0
1764757760000|2025-12-03 10:29:20|2093.2|2093.2|2093.3|2093.3|2093.3|2093.3|2093.2|2093.2|0
1764757780000|2025-12-03 10:29:40|2093.21|2093.21|2093.21|2093.21|2093.21|2093.21|2093.21|2093.21|0
1764757820000|2025-12-03 10:30:20|2093.11|2093.11|2093.11|2093.11|2093.11|2093.11|2093.11|2093.11|0
1764757830000|2025-12-03 10:30:30|2093.2|2093.2|2093.14|2093.14|2093.2|2093.2|2093.14|2093.14|0
1764757840000|2025-12-03 10:30:40|2093.23|2093.23|2093.23|2093.23|2093.23|2093.23|2093.23|2093.23|0
1764757870000|2025-12-03 10:31:10|2093.14|2093.14|2093.14|2093.14|2093.14|2093.14|2093.14|2093.14|0
1764757900000|2025-12-03 10:31:40|2092.77|2092.77|2092.77|2092.77|2092.77|2092.77|2092.77|2092.77|0
1764757940000|2025-12-03 10:32:20|2092.68|2092.68|2092.68|2092.68|2092.68|2092.68|2092.68|2092.68|0
1764757970000|2025-12-03 10:32:50|2092.59|2092.59|2092.59|2092.59|2092.59|2092.59|2092.59|2092.59|0
1764757980000|2025-12-03 10:33:00|2092.36|2092.36|2092.36|2092.36|2092.36|2092.36|2092.36|2092.36|0
1764758020000|2025-12-03 10:33:40|2092.45|2092.45|2092.45|2092.45|2092.45|2092.45|2092.45|2092.45|0
1764758030000|2025-12-03 10:33:50|2092.49|2092.49|2092.49|2092.49|2092.49|2092.49|2092.49|2092.49|0
1764758050000|2025-12-03 10:34:10|2092.32|2092.32|2092.32|2092.32|2092.32|2092.32|2092.32|2092.32|0
1764758100000|2025-12-03 10:35:00|2092.41|2092.41|2092.41|2092.41|2092.41|2092.41|2092.41|2092.41|0
1764758150000|2025-12-03 10:35:50|2092.5|2092.5|2092.5|2092.5|2092.5|2092.5|2092.5|2092.5|0
1764758180000|2025-12-03 10:36:20|2092.67|2092.67|2092.67|2092.67|2092.67|2092.67|2092.67|2092.67|0
1764758190000|2025-12-03 10:36:30|2092.85|2092.85|2092.98|2092.98|2092.98|2092.98|2092.85|2092.85|0
1764758200000|2025-12-03 10:36:40|2093.07|2093.07|2093.07|2093.07|2093.07|2093.07|2093.07|2093.07|0
1764758210000|2025-12-03 10:36:50|2093.44|2093.44|2093.44|2093.44|2093.44|2093.44|2093.44|2093.44|0
1764758240000|2025-12-03 10:37:20|2093.53|2093.53|2093.53|2093.53|2093.53|2093.53|2093.53|2093.53|0
1764758270000|2025-12-03 10:37:50|2093.62|2093.62|2093.62|2093.62|2093.62|2093.62|2093.62|2093.62|0
1764758350000|2025-12-03 10:39:10|2093.79|2093.79|2094.05|2094.05|2094.05|2094.05|2093.79|2093.79|0
1764758370000|2025-12-03 10:39:30|2094.14|2094.14|2094.33|2094.33|2094.33|2094.33|2094.14|2094.14|0
1764758390000|2025-12-03 10:39:50|2094.44|2094.44|2094.49|2094.49|2094.49|2094.49|2094.44|2094.44|0
1764758400000|2025-12-03 10:40:00|2094.55|2094.55|2094.55|2094.55|2094.55|2094.55|2094.55|2094.55|0
1764758410000|2025-12-03 10:40:10|2095.12|2095.12|2095.12|2095.12|2095.12|2095.12|2095.12|2095.12|0
1764758460000|2025-12-03 10:41:00|2094.94|2094.94|2094.94|2094.94|2094.94|2094.94|2094.94|2094.94|0
1764758480000|2025-12-03 10:41:20|2094.85|2094.85|2094.85|2094.85|2094.85|2094.85|2094.85|2094.85|0
1764758500000|2025-12-03 10:41:40|2095.02|2095.02|2095.02|2095.02|2095.02|2095.02|2095.02|2095.02|0
1764758540000|2025-12-03 10:42:20|2094.74|2094.74|2094.48|2094.48|2094.74|2094.74|2094.48|2094.48|0
1764758560000|2025-12-03 10:42:40|2094.3|2094.3|2094.3|2094.3|2094.3|2094.3|2094.3|2094.3|0
1764758570000|2025-12-03 10:42:50|2094.39|2094.39|2094.48|2094.48|2094.48|2094.48|2094.39|2094.39|0
1764758640000|2025-12-03 10:44:00|2094.39|2094.39|2094.39|2094.39|2094.39|2094.39|2094.39|2094.39|0
1764758660000|2025-12-03 10:44:20|2094.48|2094.48|2094.48|2094.48|2094.48|2094.48|2094.48|2094.48|0
1764758670000|2025-12-03 10:44:30|2094.39|2094.39|2094.45|2094.45|2094.45|2094.45|2094.39|2094.39|0
1764758690000|2025-12-03 10:44:50|2094.54|2094.54|2094.54|2094.54|2094.54|2094.54|2094.54|2094.54|0
1764758720000|2025-12-03 10:45:20|2094.63|2094.63|2094.63|2094.63|2094.63|2094.63|2094.63|2094.63|0
1764758730000|2025-12-03 10:45:30|2094.72|2094.72|2094.72|2094.72|2094.72|2094.72|2094.72|2094.72|0
1764758750000|2025-12-03 10:45:50|2094.81|2094.81|2094.81|2094.81|2094.81|2094.81|2094.81|2094.81|0
1764758760000|2025-12-03 10:46:00|2094.72|2094.72|2094.72|2094.72|2094.72|2094.72|2094.72|2094.72|0
1764758770000|2025-12-03 10:46:10|2094.9|2094.9|2094.72|2094.72|2094.9|2094.9|2094.72|2094.72|0
1764758780000|2025-12-03 10:46:20|2094.81|2094.81|2094.81|2094.81|2094.81|2094.81|2094.81|2094.81|0
1764758790000|2025-12-03 10:46:30|2094.72|2094.72|2094.72|2094.72|2094.72|2094.72|2094.72|2094.72|0
1764758800000|2025-12-03 10:46:40|2094.81|2094.81|2095.01|2095.01|2095.01|2095.01|2094.81|2094.81|0
1764758810000|2025-12-03 10:46:50|2094.92|2094.92|2094.99|2094.99|2094.99|2094.99|2094.92|2094.92|0
1764758820000|2025-12-03 10:47:00|2095.17|2095.17|2095.17|2095.17|2095.17|2095.17|2095.17|2095.17|0
1764758840000|2025-12-03 10:47:20|2094.99|2094.99|2094.99|2094.99|2094.99|2094.99|2094.99|2094.99|0
1764758860000|2025-12-03 10:47:40|2094.89|2094.89|2094.89|2094.89|2094.89|2094.89|2094.89|2094.89|0
1764758880000|2025-12-03 10:48:00|2094.92|2094.92|2094.92|2094.92|2094.92|2094.92|2094.92|2094.92|0
1764758900000|2025-12-03 10:48:20|2094.74|2094.74|2094.74|2094.74|2094.74|2094.74|2094.74|2094.74|0
1764758910000|2025-12-03 10:48:30|2094.83|2094.83|2094.83|2094.83|2094.83|2094.83|2094.83|2094.83|0
1764758920000|2025-12-03 10:48:40|2095.04|2095.04|2094.86|2094.86|2095.04|2095.04|2094.86|2094.86|0
1764759010000|2025-12-03 10:50:10|2094.63|2094.63|2094.59|2094.59|2094.63|2094.63|2094.25|2094.25|0
1764759020000|2025-12-03 10:50:20|2094.76|2094.76|2094.76|2094.76|2094.76|2094.76|2094.76|2094.76|0
1764759060000|2025-12-03 10:51:00|2094.65|2094.65|2095.12|2095.12|2095.12|2095.12|2094.65|2094.65|0
1764759070000|2025-12-03 10:51:10|2095.03|2095.03|2095.31|2095.31|2095.31|2095.31|2095.03|2095.03|0
1764759080000|2025-12-03 10:51:20|2095.49|2095.49|2095.49|2095.49|2095.49|2095.49|2095.49|2095.49|0
1764759090000|2025-12-03 10:51:30|2095.59|2095.59|2095.5|2095.5|2095.68|2095.68|2095.5|2095.5|0
1764759110000|2025-12-03 10:51:50|2095.6|2095.6|2095.6|2095.6|2095.6|2095.6|2095.6|2095.6|0
1764759120000|2025-12-03 10:52:00|2095.66|2095.66|2095.66|2095.66|2095.66|2095.66|2095.66|2095.66|0
1764759130000|2025-12-03 10:52:10|2095.57|2095.57|2095.57|2095.57|2095.57|2095.57|2095.57|2095.57|0
1764759150000|2025-12-03 10:52:30|2095.74|2095.74|2095.84|2095.84|2095.84|2095.84|2095.74|2095.74|0
1764759160000|2025-12-03 10:52:40|2095.89|2095.89|2095.92|2095.92|2095.97|2095.97|2095.89|2095.89|0
1764759170000|2025-12-03 10:52:50|2095.97|2095.97|2095.92|2095.92|2095.97|2095.97|2095.92|2095.92|0
1764759180000|2025-12-03 10:53:00|2095.89|2095.89|2095.83|2095.83|2095.89|2095.89|2095.83|2095.83|0
1764759220000|2025-12-03 10:53:40|2095.74|2095.74|2095.65|2095.65|2095.74|2095.74|2095.65|2095.65|0
1764759280000|2025-12-03 10:54:40|2095.59|2095.59|2095.59|2095.59|2095.59|2095.59|2095.59|2095.59|0
1764759300000|2025-12-03 10:55:00|2095.68|2095.68|2095.68|2095.68|2095.68|2095.68|2095.68|2095.68|0
1764759310000|2025-12-03 10:55:10|2095.58|2095.58|2095.5|2095.5|2095.58|2095.58|2095.48|2095.48|0
1764759320000|2025-12-03 10:55:20|2095.41|2095.41|2095.41|2095.41|2095.41|2095.41|2095.41|2095.41|0
1764759330000|2025-12-03 10:55:30|2095.36|2095.36|2095.36|2095.36|2095.36|2095.36|2095.36|2095.36|0
1764759340000|2025-12-03 10:55:40|2095.18|2095.18|2095.18|2095.18|2095.18|2095.18|2095.18|2095.18|0
1764759360000|2025-12-03 10:56:00|2095.24|2095.24|2095.24|2095.24|2095.24|2095.24|2095.24|2095.24|0
1764759380000|2025-12-03 10:56:20|2094.74|2094.74|2094.77|2094.77|2094.77|2094.77|2094.65|2094.65|0
1764759420000|2025-12-03 10:57:00|2094.86|2094.86|2094.86|2094.86|2094.86|2094.86|2094.86|2094.86|0
1764759450000|2025-12-03 10:57:30|2094.96|2094.96|2094.96|2094.96|2094.96|2094.96|2094.96|2094.96|0
1764759460000|2025-12-03 10:57:40|2095.05|2095.05|2095.05|2095.05|2095.05|2095.05|2095.05|2095.05|0
1764759470000|2025-12-03 10:57:50|2095.11|2095.11|2095.18|2095.18|2095.18|2095.18|2095.11|2095.11|0
1764759500000|2025-12-03 10:58:20|2095.25|2095.25|2095.25|2095.25|2095.25|2095.25|2095.25|2095.25|0
1764759510000|2025-12-03 10:58:30|2095.5|2095.5|2095.5|2095.5|2095.5|2095.5|2095.5|2095.5|0
1764759520000|2025-12-03 10:58:40|2095.55|2095.55|2095.5|2095.5|2095.55|2095.55|2095.5|2095.5|0
1764759540000|2025-12-03 10:59:00|2095.53|2095.53|2095.65|2095.65|2095.65|2095.65|2095.48|2095.48|0
1764759550000|2025-12-03 10:59:10|2095.74|2095.74|2095.65|2095.65|2095.74|2095.74|2095.65|2095.65|0
1764759570000|2025-12-03 10:59:30|2095.55|2095.55|2095.46|2095.46|2095.55|2095.55|2095.46|2095.46|0
1764759590000|2025-12-03 10:59:50|2095.37|2095.37|2095.25|2095.25|2095.37|2095.37|2095.25|2095.25|0
1764759630000|2025-12-03 11:00:30|2095.19|2095.19|2095.19|2095.19|2095.19|2095.19|2095.19|2095.19|0
1764759640000|2025-12-03 11:00:40|2094.94|2094.94|2094.56|2094.56|2094.94|2094.94|2094.56|2094.56|0
1764759690000|2025-12-03 11:01:30|2094.39|2094.39|2094.39|2094.39|2094.39|2094.39|2094.39|2094.39|0
1764759750000|2025-12-03 11:02:30|2094.99|2094.99|2095.28|2095.28|2095.28|2095.28|2094.99|2094.99|0
1764759760000|2025-12-03 11:02:40|2095.18|2095.18|2095.18|2095.18|2095.18|2095.18|2095.18|2095.18|0
1764759830000|2025-12-03 11:03:50|2095.27|2095.27|2095.27|2095.27|2095.27|2095.27|2095.27|2095.27|0
1764759850000|2025-12-03 11:04:10|2095.44|2095.44|2095.44|2095.44|2095.44|2095.44|2095.44|2095.44|0
1764759860000|2025-12-03 11:04:20|2095.53|2095.53|2095.53|2095.53|2095.53|2095.53|2095.53|2095.53|0
1764759870000|2025-12-03 11:04:30|2095.56|2095.56|2095.56|2095.56|2095.56|2095.56|2095.56|2095.56|0
1764759970000|2025-12-03 11:06:10|2095.51|2095.51|2095.51|2095.51|2095.51|2095.51|2095.51|2095.51|0
1764760010000|2025-12-03 11:06:50|2095.62|2095.62|2095.62|2095.62|2095.62|2095.62|2095.62|2095.62|0
1764760020000|2025-12-03 11:07:00|2095.66|2095.66|2095.76|2095.76|2095.76|2095.76|2095.66|2095.66|0
1764760030000|2025-12-03 11:07:10|2095.93|2095.93|2095.93|2095.93|2095.93|2095.93|2095.93|2095.93|0
1764760040000|2025-12-03 11:07:20|2095.83|2095.83|2095.92|2095.92|2095.92|2095.92|2095.83|2095.83|0
1764760050000|2025-12-03 11:07:30|2096.09|2096.09|2096.09|2096.09|2096.09|2096.09|2096.09|2096.09|0
1764760060000|2025-12-03 11:07:40|2096.04|2096.04|2096.01|2096.01|2096.04|2096.04|2096.01|2096.01|0
1764760070000|2025-12-03 11:07:50|2095.91|2095.91|2095.91|2095.91|2095.91|2095.91|2095.91|2095.91|0
1764760110000|2025-12-03 11:08:30|2096.08|2096.08|2096.08|2096.08|2096.08|2096.08|2096.08|2096.08|0
1764760130000|2025-12-03 11:08:50|2096.42|2096.42|2096.06|2096.06|2096.42|2096.42|2096.06|2096.06|0
1764760140000|2025-12-03 11:09:00|2095.97|2095.97|2096.26|2096.26|2096.26|2096.26|2095.91|2095.91|0
1764760220000|2025-12-03 11:10:20|2096.61|2096.61|2096.61|2096.61|2096.61|2096.61|2096.61|2096.61|0
1764760270000|2025-12-03 11:11:10|2096.73|2096.73|2096.73|2096.73|2096.73|2096.73|2096.73|2096.73|0
1764760310000|2025-12-03 11:11:50|2096.51|2096.51|2096.41|2096.41|2096.51|2096.51|2096.41|2096.41|0
1764760320000|2025-12-03 11:12:00|2096.51|2096.51|2096.51|2096.51|2096.51|2096.51|2096.51|2096.51|0
1764760340000|2025-12-03 11:12:20|2096.6|2096.6|2096.69|2096.69|2096.69|2096.69|2096.6|2096.6|0
1764760360000|2025-12-03 11:12:40|2096.87|2096.87|2097.09|2097.09|2097.09|2097.09|2096.87|2096.87|0
1764760390000|2025-12-03 11:13:10|2097|2097|2097|2097|2097|2097|2097|2097|0
1764760430000|2025-12-03 11:13:50|2097.12|2097.12|2097.12|2097.12|2097.12|2097.12|2097.12|2097.12|0
1764760440000|2025-12-03 11:14:00|2097.02|2097.02|2097.02|2097.02|2097.02|2097.02|2097.02|2097.02|0
1764760470000|2025-12-03 11:14:30|2097.2|2097.2|2097.2|2097.2|2097.2|2097.2|2097.2|2097.2|0
1764760500000|2025-12-03 11:15:00|2097.44|2097.44|2097.53|2097.53|2097.53|2097.53|2097.44|2097.44|0
1764760520000|2025-12-03 11:15:20|2097.7|2097.7|2097.7|2097.7|2097.7|2097.7|2097.7|2097.7|0
1764760680000|2025-12-03 11:18:00|2097.83|2097.83|2097.83|2097.83|2097.83|2097.83|2097.83|2097.83|0
1764760710000|2025-12-03 11:18:30|2097.89|2097.89|2097.84|2097.84|2097.89|2097.89|2097.8|2097.8|0
1764760720000|2025-12-03 11:18:40|2097.71|2097.71|2097.71|2097.71|2097.71|2097.71|2097.71|2097.71|0
1764760740000|2025-12-03 11:19:00|2097.84|2097.84|2097.99|2097.99|2097.99|2097.99|2097.84|2097.84|0
1764760750000|2025-12-03 11:19:10|2098.03|2098.03|2098.03|2098.03|2098.03|2098.03|2098.03|2098.03|0
1764760760000|2025-12-03 11:19:20|2097.99|2097.99|2098.08|2098.08|2098.08|2098.08|2097.99|2097.99|0
1764760810000|2025-12-03 11:20:10|2098.2|2098.2|2098.2|2098.2|2098.2|2098.2|2098.2|2098.2|0
1764760820000|2025-12-03 11:20:20|2098.15|2098.15|2097.97|2097.97|2098.15|2098.15|2097.97|2097.97|0
1764760840000|2025-12-03 11:20:40|2097.8|2097.8|2097.8|2097.8|2097.8|2097.8|2097.8|2097.8|0
1764760860000|2025-12-03 11:21:00|2097.05|2097.05|2097.51|2097.51|2097.51|2097.51|2096.87|2096.87|0
1764760880000|2025-12-03 11:21:20|2097.56|2097.56|2097.56|2097.56|2097.56|2097.56|2097.56|2097.56|0
1764760900000|2025-12-03 11:21:40|2097.5|2097.5|2097.5|2097.5|2097.5|2097.5|2097.5|2097.5|0
1764760910000|2025-12-03 11:21:50|2097.58|2097.58|2097.58|2097.58|2097.58|2097.58|2097.58|2097.58|0
1764760960000|2025-12-03 11:22:40|2097.64|2097.64|2097.64|2097.64|2097.64|2097.64|2097.64|2097.64|0
1764760980000|2025-12-03 11:23:00|2097.61|2097.61|2097.61|2097.61|2097.61|2097.61|2097.61|2097.61|0
1764760990000|2025-12-03 11:23:10|2097.36|2097.36|2097.36|2097.36|2097.36|2097.36|2097.36|2097.36|0
1764761010000|2025-12-03 11:23:30|2097.18|2097.18|2097.18|2097.18|2097.18|2097.18|2097.18|2097.18|0
1764761050000|2025-12-03 11:24:10|2097.36|2097.36|2097.09|2097.09|2097.36|2097.36|2097.09|2097.09|0
1764761060000|2025-12-03 11:24:20|2097.36|2097.36|2097.36|2097.36|2097.36|2097.36|2097.36|2097.36|0
1764761070000|2025-12-03 11:24:30|2097.27|2097.27|2097.36|2097.36|2097.36|2097.36|2097.27|2097.27|0
1764761180000|2025-12-03 11:26:20|2097.54|2097.54|2097.45|2097.45|2097.54|2097.54|2097.45|2097.45|0
1764761190000|2025-12-03 11:26:30|2097.54|2097.54|2097.54|2097.54|2097.54|2097.54|2097.54|2097.54|0
1764761220000|2025-12-03 11:27:00|2097.42|2097.42|2097.42|2097.42|2097.42|2097.42|2097.42|2097.42|0
1764761240000|2025-12-03 11:27:20|2097.27|2097.27|2097.27|2097.27|2097.27|2097.27|2097.27|2097.27|0
1764761250000|2025-12-03 11:27:30|2097.18|2097.18|2097.18|2097.18|2097.18|2097.18|2097.18|2097.18|0
1764761260000|2025-12-03 11:27:40|2097.08|2097.08|2097.08|2097.08|2097.08|2097.08|2097.08|2097.08|0
1764761290000|2025-12-03 11:28:10|2097.01|2097.01|2097.01|2097.01|2097.01|2097.01|2097.01|2097.01|0
1764761300000|2025-12-03 11:28:20|2096.92|2096.92|2096.84|2096.84|2096.92|2096.92|2096.84|2096.84|0
1764761320000|2025-12-03 11:28:40|2096.94|2096.94|2096.94|2096.94|2096.94|2096.94|2096.94|2096.94|0
1764761330000|2025-12-03 11:28:50|2096.56|2096.56|2096.16|2096.16|2096.56|2096.56|2096.16|2096.16|0
1764761340000|2025-12-03 11:29:00|2096.33|2096.33|2096.33|2096.33|2096.33|2096.33|2096.33|2096.33|0
1764761350000|2025-12-03 11:29:10|2096.43|2096.43|2096.43|2096.43|2096.43|2096.43|2096.43|2096.43|0
1764761360000|2025-12-03 11:29:20|2096.6|2096.6|2096.57|2096.57|2096.6|2096.6|2096.57|2096.57|0
1764761370000|2025-12-03 11:29:30|2096.47|2096.47|2096.47|2096.47|2096.47|2096.47|2096.47|2096.47|0
1764761420000|2025-12-03 11:30:20|2096.3|2096.3|2096.3|2096.3|2096.3|2096.3|2096.3|2096.3|0
1764761460000|2025-12-03 11:31:00|2096.39|2096.39|2096.39|2096.39|2096.39|2096.39|2096.39|2096.39|0
1764761520000|2025-12-03 11:32:00|2096.97|2096.97|2097.31|2097.31|2097.31|2097.31|2096.97|2096.97|0
1764761540000|2025-12-03 11:32:20|2097.4|2097.4|2097.4|2097.4|2097.4|2097.4|2097.4|2097.4|0
1764761570000|2025-12-03 11:32:50|2097.45|2097.45|2097.49|2097.49|2097.49|2097.49|2097.45|2097.45|0
1764761640000|2025-12-03 11:34:00|2097.59|2097.59|2097.59|2097.59|2097.59|2097.59|2097.59|2097.59|0
1764761650000|2025-12-03 11:34:10|2097.25|2097.25|2097.25|2097.25|2097.25|2097.25|2097.25|2097.25|0
1764761690000|2025-12-03 11:34:50|2097.19|2097.19|2097.19|2097.19|2097.19|2097.19|2097.19|2097.19|0
1764761720000|2025-12-03 11:35:20|2097.06|2097.06|2096.68|2096.68|2097.06|2097.06|2096.68|2096.68|0
1764761740000|2025-12-03 11:35:40|2096.65|2096.65|2096.29|2096.29|2096.65|2096.65|2096.29|2096.29|0
1764761790000|2025-12-03 11:36:30|2095.95|2095.95|2095.95|2095.95|2095.95|2095.95|2095.95|2095.95|0
1764761800000|2025-12-03 11:36:40|2095.78|2095.78|2095.78|2095.78|2095.78|2095.78|2095.78|2095.78|0
1764761840000|2025-12-03 11:37:20|2095.65|2095.65|2095.65|2095.65|2095.65|2095.65|2095.65|2095.65|0
1764761910000|2025-12-03 11:38:30|2095.74|2095.74|2095.74|2095.74|2095.74|2095.74|2095.74|2095.74|0
1764761930000|2025-12-03 11:38:50|2095.62|2095.62|2095.62|2095.62|2095.62|2095.62|2095.62|2095.62|0
1764761990000|2025-12-03 11:39:50|2095.49|2095.49|2095.49|2095.49|2095.49|2095.49|2095.49|2095.49|0
1764762000000|2025-12-03 11:40:00|2095.37|2095.37|2095.24|2095.24|2095.37|2095.37|2095.24|2095.24|0
1764762020000|2025-12-03 11:40:20|2095.41|2095.41|2095.41|2095.41|2095.41|2095.41|2095.41|2095.41|0
1764762030000|2025-12-03 11:40:30|2095.33|2095.33|2095.33|2095.33|2095.33|2095.33|2095.33|2095.33|0
1764762040000|2025-12-03 11:40:40|2095.42|2095.42|2095.42|2095.42|2095.42|2095.42|2095.42|2095.42|0
1764762070000|2025-12-03 11:41:10|2095.54|2095.54|2095.54|2095.54|2095.54|2095.54|2095.54|2095.54|0
1764762090000|2025-12-03 11:41:30|2095.44|2095.44|2095.44|2095.44|2095.44|2095.44|2095.44|2095.44|0
1764762150000|2025-12-03 11:42:30|2095.34|2095.34|2095.34|2095.34|2095.34|2095.34|2095.34|2095.34|0
1764762250000|2025-12-03 11:44:10|2095.68|2095.68|2095.68|2095.68|2095.68|2095.68|2095.68|2095.68|0
1764762260000|2025-12-03 11:44:20|2095.75|2095.75|2095.75|2095.75|2095.75|2095.75|2095.75|2095.75|0
1764762290000|2025-12-03 11:44:50|2095.65|2095.65|2095.56|2095.56|2095.65|2095.65|2095.56|2095.56|0
1764762300000|2025-12-03 11:45:00|2095.64|2095.64|2095.64|2095.64|2095.64|2095.64|2095.64|2095.64|0
1764762360000|2025-12-03 11:46:00|2095.73|2095.73|2095.73|2095.73|2095.73|2095.73|2095.73|2095.73|0
1764762410000|2025-12-03 11:46:50|2095.64|2095.64|2095.64|2095.64|2095.64|2095.64|2095.64|2095.64|0
1764762430000|2025-12-03 11:47:10|2095.45|2095.45|2095.45|2095.45|2095.45|2095.45|2095.45|2095.45|0
1764762450000|2025-12-03 11:47:30|2095.51|2095.51|2095.69|2095.69|2095.69|2095.69|2095.51|2095.51|0
1764762490000|2025-12-03 11:48:10|2095.78|2095.78|2096.37|2096.37|2096.37|2096.37|2095.78|2095.78|0
1764762530000|2025-12-03 11:48:50|2096.47|2096.47|2096.57|2096.57|2096.57|2096.57|2096.47|2096.47|0
1764762540000|2025-12-03 11:49:00|2096.51|2096.51|2096.42|2096.42|2096.51|2096.51|2096.42|2096.42|0
1764762550000|2025-12-03 11:49:10|2096.31|2096.31|2096.31|2096.31|2096.31|2096.31|2096.31|2096.31|0
1764762570000|2025-12-03 11:49:30|2096.13|2096.13|2096.13|2096.13|2096.13|2096.13|2096.13|2096.13|0
1764762580000|2025-12-03 11:49:40|2096.4|2096.4|2096.4|2096.4|2096.4|2096.4|2096.4|2096.4|0
1764762640000|2025-12-03 11:50:40|2096.45|2096.45|2096.53|2096.53|2096.53|2096.53|2096.45|2096.45|0
1764762650000|2025-12-03 11:50:50|2096.43|2096.43|2096.43|2096.43|2096.43|2096.43|2096.43|2096.43|0
1764762670000|2025-12-03 11:51:10|2096.34|2096.34|2096.13|2096.13|2096.34|2096.34|2096.13|2096.13|0
1764762680000|2025-12-03 11:51:20|2096.22|2096.22|2096.22|2096.22|2096.22|2096.22|2096.22|2096.22|0
1764762690000|2025-12-03 11:51:30|2096.27|2096.27|2096.27|2096.27|2096.27|2096.27|2096.27|2096.27|0
1764762700000|2025-12-03 11:51:40|2096.37|2096.37|2096.37|2096.37|2096.37|2096.37|2096.37|2096.37|0
1764762710000|2025-12-03 11:51:50|2096.4|2096.4|2096.51|2096.51|2096.51|2096.51|2096.4|2096.4|0
1764762720000|2025-12-03 11:52:00|2096.42|2096.42|2096.42|2096.42|2096.42|2096.42|2096.42|2096.42|0
1764762800000|2025-12-03 11:53:20|2096.51|2096.51|2096.51|2096.51|2096.51|2096.51|2096.51|2096.51|0
1764762820000|2025-12-03 11:53:40|2096.6|2096.6|2096.6|2096.6|2096.6|2096.6|2096.6|2096.6|0
1764762840000|2025-12-03 11:54:00|2096.63|2096.63|2096.63|2096.63|2096.63|2096.63|2096.63|2096.63|0
1764762880000|2025-12-03 11:54:40|2096.59|2096.59|2096.59|2096.59|2096.59|2096.59|2096.59|2096.59|0
1764762920000|2025-12-03 11:55:20|2096.5|2096.5|2096.5|2096.5|2096.5|2096.5|2096.41|2096.41|0
1764762930000|2025-12-03 11:55:30|2096.59|2096.59|2096.59|2096.59|2096.59|2096.59|2096.59|2096.59|0
1764762960000|2025-12-03 11:56:00|2096.72|2096.72|2096.72|2096.72|2096.72|2096.72|2096.72|2096.72|0
1764763000000|2025-12-03 11:56:40|2096.91|2096.91|2096.91|2096.91|2096.91|2096.91|2096.91|2096.91|0
1764763010000|2025-12-03 11:56:50|2096.81|2096.81|2096.81|2096.81|2096.81|2096.81|2096.81|2096.81|0
1764763030000|2025-12-03 11:57:10|2096.72|2096.72|2096.62|2096.62|2096.72|2096.72|2096.62|2096.62|0
1764763060000|2025-12-03 11:57:40|2096.45|2096.45|2096.45|2096.45|2096.45|2096.45|2096.45|2096.45|0
1764763070000|2025-12-03 11:57:50|2096.37|2096.37|2096.37|2096.37|2096.37|2096.37|2096.37|2096.37|0
1764763100000|2025-12-03 11:58:20|2096.28|2096.28|2096.28|2096.28|2096.28|2096.28|2096.28|2096.28|0
1764763110000|2025-12-03 11:58:30|2096.18|2096.18|2095.94|2095.94|2096.18|2096.18|2095.94|2095.94|0
1764763120000|2025-12-03 11:58:40|2095.71|2095.71|2095.71|2095.71|2095.71|2095.71|2095.71|2095.71|0
1764763150000|2025-12-03 11:59:10|2095.8|2095.8|2095.99|2095.99|2095.99|2095.99|2095.8|2095.8|0
1764763160000|2025-12-03 11:59:20|2096.17|2096.17|2096.27|2096.27|2096.27|2096.27|2096.17|2096.17|0
1764763170000|2025-12-03 11:59:30|2096.36|2096.36|2096.27|2096.27|2096.36|2096.36|2096.27|2096.27|0
1764763200000|2025-12-03 12:00:00|2096.34|2096.34|2096.25|2096.25|2096.34|2096.34|2096.07|2096.07|0
1764763210000|2025-12-03 12:00:10|2096.28|2096.28|2096.28|2096.28|2096.28|2096.28|2096.28|2096.28|0
1764763220000|2025-12-03 12:00:20|2096.19|2096.19|2096.01|2096.01|2096.19|2096.19|2096.01|2096.01|0
1764763230000|2025-12-03 12:00:30|2096.19|2096.19|2096.28|2096.28|2096.28|2096.28|2096.19|2096.19|0
1764763240000|2025-12-03 12:00:40|2096.41|2096.41|2096.5|2096.5|2096.5|2096.5|2096.41|2096.41|0
1764763250000|2025-12-03 12:00:50|2096.4|2096.4|2096.43|2096.43|2096.49|2096.49|2096.31|2096.31|0
1764763260000|2025-12-03 12:01:00|2096.52|2096.52|2096.52|2096.52|2096.52|2096.52|2096.52|2096.52|0
1764763290000|2025-12-03 12:01:30|2096.43|2096.43|2096.43|2096.43|2096.43|2096.43|2096.43|2096.43|0
1764763310000|2025-12-03 12:01:50|2095.76|2095.76|2095.49|2095.49|2095.76|2095.76|2095.4|2095.4|0
1764763320000|2025-12-03 12:02:00|2095.76|2095.76|2095.75|2095.75|2095.93|2095.93|2095.48|2095.48|0
1764763330000|2025-12-03 12:02:10|2095.85|2095.85|2096.09|2096.09|2096.09|2096.09|2095.85|2095.85|0
1764763340000|2025-12-03 12:02:20|2096|2096|2096|2096|2096|2096|2096|2096|0
1764763360000|2025-12-03 12:02:40|2095.9|2095.9|2095.9|2095.9|2095.9|2095.9|2095.9|2095.9|0
1764763370000|2025-12-03 12:02:50|2096.77|2096.77|2096.62|2096.62|2096.77|2096.77|2096.62|2096.62|0
1764763380000|2025-12-03 12:03:00|2096.53|2096.53|2096.62|2096.62|2096.62|2096.62|2096.53|2096.53|0
1764763390000|2025-12-03 12:03:10|2096.72|2096.72|2096.9|2096.9|2096.9|2096.9|2096.72|2096.72|0
1764763400000|2025-12-03 12:03:20|2096.81|2096.81|2096.81|2096.81|2096.81|2096.81|2096.81|2096.81|0
1764763410000|2025-12-03 12:03:30|2096.72|2096.72|2096.53|2096.53|2096.72|2096.72|2096.53|2096.53|0
1764763420000|2025-12-03 12:03:40|2096.63|2096.63|2096.63|2096.63|2096.63|2096.63|2096.63|2096.63|0
1764763440000|2025-12-03 12:04:00|2096.59|2096.59|2096.59|2096.59|2096.59|2096.59|2096.59|2096.59|0
1764763470000|2025-12-03 12:04:30|2096.76|2096.76|2096.82|2096.82|2096.82|2096.82|2096.76|2096.76|0
1764763490000|2025-12-03 12:04:50|2096.76|2096.76|2096.76|2096.76|2096.76|2096.76|2096.76|2096.76|0
1764763500000|2025-12-03 12:05:00|2096.85|2096.85|2096.95|2096.95|2096.95|2096.95|2096.85|2096.85|0
1764763510000|2025-12-03 12:05:10|2096.98|2096.98|2096.98|2096.98|2096.98|2096.98|2096.98|2096.98|0
1764763590000|2025-12-03 12:06:30|2096.92|2096.92|2097.05|2097.05|2097.05|2097.05|2096.92|2096.92|0
1764763610000|2025-12-03 12:06:50|2096.96|2096.96|2096.96|2096.96|2096.96|2096.96|2096.96|2096.96|0
1764763680000|2025-12-03 12:08:00|2096.6|2096.6|2096.6|2096.6|2096.6|2096.6|2096.6|2096.6|0
1764763690000|2025-12-03 12:08:10|2096.69|2096.69|2096.69|2096.69|2096.69|2096.69|2096.69|2096.69|0
1764763700000|2025-12-03 12:08:20|2096.59|2096.59|2096.55|2096.55|2096.59|2096.59|2096.55|2096.55|0
1764763730000|2025-12-03 12:08:50|2096.46|2096.46|2096.46|2096.46|2096.46|2096.46|2096.46|2096.46|0
1764763750000|2025-12-03 12:09:10|2096.37|2096.37|2096.37|2096.37|2096.37|2096.37|2096.37|2096.37|0
1764763760000|2025-12-03 12:09:20|2096.46|2096.46|2096.46|2096.46|2096.46|2096.46|2096.46|2096.46|0
1764763790000|2025-12-03 12:09:50|2096.55|2096.55|2096.55|2096.55|2096.55|2096.55|2096.55|2096.55|0
1764763810000|2025-12-03 12:10:10|2096.46|2096.46|2096.46|2096.46|2096.46|2096.46|2096.46|2096.46|0
1764763850000|2025-12-03 12:10:50|2096.49|2096.49|2096.49|2096.49|2096.49|2096.49|2096.49|2096.49|0
1764763860000|2025-12-03 12:11:00|2096.44|2096.44|2096.44|2096.44|2096.44|2096.44|2096.44|2096.44|0
1764763890000|2025-12-03 12:11:30|2096.57|2096.57|2096.45|2096.45|2096.57|2096.57|2096.36|2096.36|0
1764763940000|2025-12-03 12:12:20|2096.32|2096.32|2096.22|2096.22|2096.32|2096.32|2096.22|2096.22|0
1764763980000|2025-12-03 12:13:00|2096.16|2096.16|2096.16|2096.16|2096.16|2096.16|2096.16|2096.16|0
1764763990000|2025-12-03 12:13:10|2095.99|2095.99|2095.92|2095.92|2095.99|2095.99|2095.92|2095.92|0
1764764010000|2025-12-03 12:13:30|2095.87|2095.87|2095.46|2095.46|2095.87|2095.87|2095.46|2095.46|0
1764764020000|2025-12-03 12:13:40|2095.63|2095.63|2095.63|2095.63|2095.63|2095.63|2095.63|2095.63|0
1764764070000|2025-12-03 12:14:30|2095.98|2095.98|2095.98|2095.98|2095.98|2095.98|2095.98|2095.98|0
1764764120000|2025-12-03 12:15:20|2095.63|2095.63|2095.57|2095.57|2095.63|2095.63|2095.57|2095.57|0
1764764130000|2025-12-03 12:15:30|2095.48|2095.48|2095.48|2095.48|2095.48|2095.48|2095.48|2095.48|0
1764764150000|2025-12-03 12:15:50|2095.42|2095.42|2095.35|2095.35|2095.52|2095.52|2095.35|2095.35|0
1764764160000|2025-12-03 12:16:00|2095.18|2095.18|2095.05|2095.05|2095.18|2095.18|2095.05|2095.05|0
1764764200000|2025-12-03 12:16:40|2095|2095|2095|2095|2095|2095|2095|2095|0
1764764270000|2025-12-03 12:17:50|2095.17|2095.17|2095.34|2095.34|2095.34|2095.34|2095.17|2095.17|0
1764764300000|2025-12-03 12:18:20|2095.16|2095.16|2095.07|2095.07|2095.16|2095.16|2095.07|2095.07|0
1764764370000|2025-12-03 12:19:30|2095.16|2095.16|2095.16|2095.16|2095.16|2095.16|2095.16|2095.16|0
1764764390000|2025-12-03 12:19:50|2094.98|2094.98|2094.98|2094.98|2094.98|2094.98|2094.98|2094.98|0
1764764400000|2025-12-03 12:20:00|2095.16|2095.16|2095.16|2095.16|2095.16|2095.16|2095.16|2095.16|0
1764764410000|2025-12-03 12:20:10|2095.24|2095.24|2095.24|2095.24|2095.24|2095.24|2095.24|2095.24|0
1764764420000|2025-12-03 12:20:20|2095.15|2095.15|2095.15|2095.15|2095.15|2095.15|2095.15|2095.15|0
1764764460000|2025-12-03 12:21:00|2095.1|2095.1|2095.1|2095.1|2095.1|2095.1|2095.1|2095.1|0
1764764480000|2025-12-03 12:21:20|2094.98|2094.98|2094.98|2094.98|2094.98|2094.98|2094.98|2094.98|0
1764764490000|2025-12-03 12:21:30|2094.89|2094.89|2094.89|2094.89|2094.89|2094.89|2094.89|2094.89|0
1764764540000|2025-12-03 12:22:20|2094.39|2094.39|2094.4|2094.4|2094.43|2094.43|2094.39|2094.39|0
1764764560000|2025-12-03 12:22:40|2094.18|2094.18|2094.18|2094.18|2094.18|2094.18|2094.18|2094.18|0
1764764620000|2025-12-03 12:23:40|2094|2094|2093.97|2093.97|2094|2094|2093.97|2093.97|0
1764764660000|2025-12-03 12:24:20|2094.04|2094.04|2094.04|2094.04|2094.04|2094.04|2094.04|2094.04|0
1764764670000|2025-12-03 12:24:30|2093.97|2093.97|2093.79|2093.79|2093.97|2093.97|2093.79|2093.79|0
1764764680000|2025-12-03 12:24:40|2094.31|2094.31|2094.4|2094.4|2094.4|2094.4|2094.31|2094.31|0
1764764690000|2025-12-03 12:24:50|2094.3|2094.3|2094.3|2094.3|2094.3|2094.3|2094.3|2094.3|0
1764764700000|2025-12-03 12:25:00|2094.37|2094.37|2094.37|2094.37|2094.37|2094.37|2094.37|2094.37|0
1764764730000|2025-12-03 12:25:30|2094.33|2094.33|2094.33|2094.33|2094.33|2094.33|2094.33|2094.33|0
1764764750000|2025-12-03 12:25:50|2094.51|2094.51|2094.63|2094.63|2094.63|2094.63|2094.51|2094.51|0
1764764760000|2025-12-03 12:26:00|2094.54|2094.54|2094.54|2094.54|2094.54|2094.54|2094.54|2094.54|0
1764764770000|2025-12-03 12:26:10|2094.45|2094.45|2094.45|2094.45|2094.45|2094.45|2094.45|2094.45|0
1764764780000|2025-12-03 12:26:20|2094.54|2094.54|2094.55|2094.55|2094.58|2094.58|2094.54|2094.54|0
1764764810000|2025-12-03 12:26:50|2094.46|2094.46|2094.46|2094.46|2094.46|2094.46|2094.46|2094.46|0
1764764820000|2025-12-03 12:27:00|2094.43|2094.43|2094.43|2094.43|2094.43|2094.43|2094.43|2094.43|0
1764764850000|2025-12-03 12:27:30|2094.37|2094.37|2094.37|2094.37|2094.37|2094.37|2094.37|2094.37|0
1764764910000|2025-12-03 12:28:30|2094.46|2094.46|2094.46|2094.46|2094.46|2094.46|2094.46|2094.46|0
1764764920000|2025-12-03 12:28:40|2094.29|2094.29|2094.29|2094.29|2094.29|2094.29|2094.29|2094.29|0
1764764930000|2025-12-03 12:28:50|2094.17|2094.17|2094.17|2094.17|2094.17|2094.17|2094.17|2094.17|0
1764764950000|2025-12-03 12:29:10|2094.29|2094.29|2094.29|2094.29|2094.29|2094.29|2094.29|2094.29|0
1764765020000|2025-12-03 12:30:20|2094.38|2094.38|2094.29|2094.29|2094.38|2094.38|2094.29|2094.29|0
1764765040000|2025-12-03 12:30:40|2094.4|2094.4|2094.4|2094.4|2094.4|2094.4|2094.4|2094.4|0
1764765050000|2025-12-03 12:30:50|2094.29|2094.29|2094.29|2094.29|2094.29|2094.29|2094.29|2094.29|0
1764765090000|2025-12-03 12:31:30|2094.38|2094.38|2094.52|2094.52|2094.52|2094.52|2094.38|2094.38|0
1764765110000|2025-12-03 12:31:50|2094.61|2094.61|2094.61|2094.61|2094.61|2094.61|2094.61|2094.61|0
1764765120000|2025-12-03 12:32:00|2094.72|2094.72|2094.84|2094.84|2094.84|2094.84|2094.72|2094.72|0
1764765170000|2025-12-03 12:32:50|2094.91|2094.91|2094.91|2094.91|2094.91|2094.91|2094.91|2094.91|0
1764765180000|2025-12-03 12:33:00|2094.96|2094.96|2095.1|2095.1|2095.1|2095.1|2094.96|2094.96|0
1764765190000|2025-12-03 12:33:10|2095.14|2095.14|2095.14|2095.14|2095.14|2095.14|2095.14|2095.14|0
1764765210000|2025-12-03 12:33:30|2095.27|2095.27|2095.36|2095.36|2095.36|2095.36|2095.27|2095.27|0
1764765220000|2025-12-03 12:33:40|2095.41|2095.41|2095.41|2095.41|2095.41|2095.41|2095.41|2095.41|0
1764765250000|2025-12-03 12:34:10|2095.6|2095.6|2096.24|2096.24|2096.24|2096.24|2095.6|2095.6|0
1764765290000|2025-12-03 12:34:50|2096.28|2096.28|2096.28|2096.28|2096.28|2096.28|2096.28|2096.28|0
1764765300000|2025-12-03 12:35:00|2096.78|2096.78|2096.9|2096.9|2096.9|2096.9|2096.78|2096.78|0
1764765310000|2025-12-03 12:35:10|2097.02|2097.02|2097.02|2097.02|2097.02|2097.02|2097.02|2097.02|0
1764765330000|2025-12-03 12:35:30|2097.05|2097.05|2097.05|2097.05|2097.05|2097.05|2097.05|2097.05|0
1764765360000|2025-12-03 12:36:00|2097.15|2097.15|2097.15|2097.15|2097.15|2097.15|2097.15|2097.15|0
1764765370000|2025-12-03 12:36:10|2097.24|2097.24|2097.19|2097.19|2097.24|2097.24|2097.19|2097.19|0
1764765390000|2025-12-03 12:36:30|2097.29|2097.29|2097.29|2097.29|2097.29|2097.29|2097.29|2097.29|0
1764765400000|2025-12-03 12:36:40|2097.32|2097.32|2097.32|2097.32|2097.32|2097.32|2097.32|2097.32|0
1764765450000|2025-12-03 12:37:30|2097.28|2097.28|2097.41|2097.41|2097.41|2097.41|2097.28|2097.28|0
1764765490000|2025-12-03 12:38:10|2097.47|2097.47|2097.25|2097.25|2097.47|2097.47|2097.25|2097.25|0
1764765520000|2025-12-03 12:38:40|2097.21|2097.21|2097.21|2097.21|2097.21|2097.21|2097.21|2097.21|0
1764765530000|2025-12-03 12:38:50|2096.38|2096.38|2096.38|2096.38|2096.38|2096.38|2096.38|2096.38|0
1764765550000|2025-12-03 12:39:10|2096.41|2096.41|2096.41|2096.41|2096.41|2096.41|2096.41|2096.41|0
1764765570000|2025-12-03 12:39:30|2096.29|2096.29|2096.47|2096.47|2096.47|2096.47|2096.29|2096.29|0
1764765640000|2025-12-03 12:40:40|2096.53|2096.53|2096.62|2096.62|2096.62|2096.62|2096.53|2096.53|0
1764765650000|2025-12-03 12:40:50|2096.67|2096.67|2096.67|2096.67|2096.67|2096.67|2096.67|2096.67|0
1764765680000|2025-12-03 12:41:20|2096.71|2096.71|2096.71|2096.71|2096.71|2096.71|2096.71|2096.71|0
1764765710000|2025-12-03 12:41:50|2096.83|2096.83|2096.83|2096.83|2096.83|2096.83|2096.83|2096.83|0
1764765730000|2025-12-03 12:42:10|2096.93|2096.93|2096.93|2096.93|2096.93|2096.93|2096.93|2096.93|0
1764765740000|2025-12-03 12:42:20|2097.03|2097.03|2097.03|2097.03|2097.03|2097.03|2097.03|2097.03|0
1764765770000|2025-12-03 12:42:50|2097.08|2097.08|2097.03|2097.03|2097.08|2097.08|2097.03|2097.03|0
1764765790000|2025-12-03 12:43:10|2096.98|2096.98|2096.98|2096.98|2096.98|2096.98|2096.98|2096.98|0
1764765860000|2025-12-03 12:44:20|2096.86|2096.86|2096.77|2096.77|2096.86|2096.86|2096.77|2096.77|0
1764765880000|2025-12-03 12:44:40|2096.88|2096.88|2096.88|2096.88|2096.88|2096.88|2096.88|2096.88|0
1764765890000|2025-12-03 12:44:50|2096.97|2096.97|2096.8|2096.8|2096.97|2096.97|2096.8|2096.8|0
1764765920000|2025-12-03 12:45:20|2096.86|2096.86|2096.86|2096.86|2096.86|2096.86|2096.86|2096.86|0
1764765930000|2025-12-03 12:45:30|2096.82|2096.82|2096.82|2096.82|2096.82|2096.82|2096.82|2096.82|0
1764765940000|2025-12-03 12:45:40|2096.91|2096.91|2096.91|2096.91|2096.91|2096.91|2096.91|2096.91|0
1764765970000|2025-12-03 12:46:10|2096.82|2096.82|2096.82|2096.82|2096.82|2096.82|2096.82|2096.82|0
1764766020000|2025-12-03 12:47:00|2096.47|2096.47|2096.36|2096.36|2096.47|2096.47|2096.3|2096.3|0
1764766180000|2025-12-03 12:49:40|2095.94|2095.94|2096.03|2096.03|2096.03|2096.03|2095.94|2095.94|0
1764766190000|2025-12-03 12:49:50|2095.85|2095.85|2095.85|2095.85|2095.85|2095.85|2095.85|2095.85|0
1764766200000|2025-12-03 12:50:00|2095.83|2095.83|2095.41|2095.41|2095.92|2095.92|2095.41|2095.41|0
1764766210000|2025-12-03 12:50:10|2095.36|2095.36|2095.36|2095.36|2095.36|2095.36|2095.36|2095.36|0
1764766220000|2025-12-03 12:50:20|2095.33|2095.33|2095.1|2095.1|2095.33|2095.33|2095.1|2095.1|0
1764766240000|2025-12-03 12:50:40|2095.02|2095.02|2095.02|2095.02|2095.02|2095.02|2095.02|2095.02|0
1764766250000|2025-12-03 12:50:50|2094.96|2094.96|2094.11|2094.11|2094.96|2094.96|2094.11|2094.11|0
1764766260000|2025-12-03 12:51:00|2094.07|2094.07|2094.07|2094.07|2094.07|2094.07|2094.07|2094.07|0
1764766320000|2025-12-03 12:52:00|2093.94|2093.94|2093.94|2093.94|2093.94|2093.94|2093.94|2093.94|0
1764766340000|2025-12-03 12:52:20|2093.76|2093.76|2093.76|2093.76|2093.76|2093.76|2093.76|2093.76|0
1764766350000|2025-12-03 12:52:30|2093.86|2093.86|2093.86|2093.86|2093.86|2093.86|2093.86|2093.86|0
1764766380000|2025-12-03 12:53:00|2093.81|2093.81|2093.81|2093.81|2093.81|2093.81|2093.81|2093.81|0
1764766420000|2025-12-03 12:53:40|2093.69|2093.69|2093.69|2093.69|2093.69|2093.69|2093.69|2093.69|0
1764766460000|2025-12-03 12:54:20|2093.87|2093.87|2093.87|2093.87|2093.87|2093.87|2093.87|2093.87|0
1764766490000|2025-12-03 12:54:50|2094.04|2094.04|2094.13|2094.13|2094.13|2094.13|2094.04|2094.04|0
1764766500000|2025-12-03 12:55:00|2094.17|2094.17|2094.17|2094.17|2094.17|2094.17|2094.17|2094.17|0
1764766510000|2025-12-03 12:55:10|2094.24|2094.24|2094.24|2094.24|2094.24|2094.24|2094.24|2094.24|0
1764766530000|2025-12-03 12:55:30|2094.21|2094.21|2094.16|2094.16|2094.21|2094.21|2094.16|2094.16|0
1764766550000|2025-12-03 12:55:50|2094.04|2094.04|2093.8|2093.8|2094.04|2094.04|2093.8|2093.8|0
1764766570000|2025-12-03 12:56:10|2093.62|2093.62|2093.62|2093.62|2093.62|2093.62|2093.62|2093.62|0
1764766580000|2025-12-03 12:56:20|2093.58|2093.58|2093.56|2093.56|2093.58|2093.58|2093.47|2093.47|0
1764766610000|2025-12-03 12:56:50|2093.47|2093.47|2093.47|2093.47|2093.47|2093.47|2093.47|2093.47|0
1764766660000|2025-12-03 12:57:40|2093.42|2093.42|2093.42|2093.42|2093.42|2093.42|2093.42|2093.42|0
1764766670000|2025-12-03 12:57:50|2093.51|2093.51|2093.51|2093.51|2093.51|2093.51|2093.51|2093.51|0
1764766710000|2025-12-03 12:58:30|2093.42|2093.42|2093.42|2093.42|2093.42|2093.42|2093.42|2093.42|0
1764766720000|2025-12-03 12:58:40|2093.51|2093.51|2093.51|2093.51|2093.51|2093.51|2093.51|2093.51|0
1764766730000|2025-12-03 12:58:50|2093.45|2093.45|2093.45|2093.45|2093.45|2093.45|2093.45|2093.45|0
1764766740000|2025-12-03 12:59:00|2093.37|2093.37|2093.37|2093.37|2093.37|2093.37|2093.37|2093.37|0
1764766760000|2025-12-03 12:59:20|2093.14|2093.14|2093.14|2093.14|2093.14|2093.14|2093.14|2093.14|0
1764766770000|2025-12-03 12:59:30|2093.26|2093.26|2093.26|2093.26|2093.26|2093.26|2093.26|2093.26|0
1764766790000|2025-12-03 12:59:50|2093.23|2093.23|2093.13|2093.13|2093.23|2093.23|2093.13|2093.13|0
1764766800000|2025-12-03 13:00:00|2093.09|2093.09|2093.18|2093.18|2093.18|2093.18|2093.09|2093.09|0
1764766820000|2025-12-03 13:00:20|2093.36|2093.36|2093.45|2093.45|2093.45|2093.45|2093.36|2093.36|0
1764766830000|2025-12-03 13:00:30|2093.54|2093.54|2093.54|2093.54|2093.54|2093.54|2093.54|2093.54|0
1764766850000|2025-12-03 13:00:50|2093.6|2093.6|2093.6|2093.6|2093.6|2093.6|2093.6|2093.6|0
1764766870000|2025-12-03 13:01:10|2093.53|2093.53|2093.53|2093.53|2093.53|2093.53|2093.53|2093.53|0
1764766920000|2025-12-03 13:02:00|2093.35|2093.35|2093.35|2093.35|2093.35|2093.35|2093.35|2093.35|0
1764766930000|2025-12-03 13:02:10|2093.44|2093.44|2093.44|2093.44|2093.44|2093.44|2093.44|2093.44|0
1764766940000|2025-12-03 13:02:20|2093.53|2093.53|2093.62|2093.62|2093.62|2093.62|2093.53|2093.53|0
1764766950000|2025-12-03 13:02:30|2093.72|2093.72|2093.72|2093.72|2093.72|2093.72|2093.72|2093.72|0
1764767030000|2025-12-03 13:03:50|2093.62|2093.62|2093.62|2093.62|2093.62|2093.62|2093.62|2093.62|0
1764767060000|2025-12-03 13:04:20|2093.66|2093.66|2093.66|2093.66|2093.66|2093.66|2093.66|2093.66|0
1764767090000|2025-12-03 13:04:50|2093.72|2093.72|2093.72|2093.72|2093.72|2093.72|2093.72|2093.72|0
1764767140000|2025-12-03 13:05:40|2093.9|2093.9|2094.76|2094.76|2094.8|2094.8|2093.9|2093.9|0
1764767160000|2025-12-03 13:06:00|2094.85|2094.85|2094.85|2094.85|2094.85|2094.85|2094.85|2094.85|0
1764767170000|2025-12-03 13:06:10|2094.8|2094.8|2094.8|2094.8|2094.8|2094.8|2094.8|2094.8|0
1764767180000|2025-12-03 13:06:20|2094.9|2094.9|2094.9|2094.9|2094.9|2094.9|2094.9|2094.9|0
1764767190000|2025-12-03 13:06:30|2094.8|2094.8|2094.9|2094.9|2094.9|2094.9|2094.8|2094.8|0
1764767200000|2025-12-03 13:06:40|2095.17|2095.17|2095.26|2095.26|2095.26|2095.26|2095.17|2095.17|0
1764767220000|2025-12-03 13:07:00|2095.21|2095.21|2095.21|2095.21|2095.21|2095.21|2095.21|2095.21|0
1764767260000|2025-12-03 13:07:40|2095.26|2095.26|2095.17|2095.17|2095.26|2095.26|2095.17|2095.17|0
1764767270000|2025-12-03 13:07:50|2095.2|2095.2|2095.2|2095.2|2095.2|2095.2|2095.2|2095.2|0
1764767300000|2025-12-03 13:08:20|2095.15|2095.15|2096.33|2096.33|2096.33|2096.33|2095.15|2095.15|0
1764767310000|2025-12-03 13:08:30|2096.51|2096.51|2096.51|2096.51|2096.51|2096.51|2096.51|2096.51|0
1764767320000|2025-12-03 13:08:40|2096.61|2096.61|2096.64|2096.64|2096.64|2096.64|2096.61|2096.61|0
1764767340000|2025-12-03 13:09:00|2096.59|2096.59|2096.59|2096.59|2096.59|2096.59|2096.59|2096.59|0
1764767360000|2025-12-03 13:09:20|2096.44|2096.44|2096.44|2096.44|2096.44|2096.44|2096.44|2096.44|0
1764767370000|2025-12-03 13:09:30|2096.35|2096.35|2096.35|2096.35|2096.35|2096.35|2096.35|2096.35|0
1764767380000|2025-12-03 13:09:40|2096.31|2096.31|2096.31|2096.31|2096.31|2096.31|2096.31|2096.31|0
1764767390000|2025-12-03 13:09:50|2096.39|2096.39|2096.56|2096.56|2096.56|2096.56|2096.39|2096.39|0
1764767400000|2025-12-03 13:10:00|2096.47|2096.47|2096.44|2096.44|2096.47|2096.47|2096.44|2096.44|0
1764767410000|2025-12-03 13:10:10|2096.38|2096.38|2096.38|2096.38|2096.38|2096.38|2096.38|2096.38|0
1764767420000|2025-12-03 13:10:20|2096.25|2096.25|2096.25|2096.25|2096.25|2096.25|2096.25|2096.25|0
1764767470000|2025-12-03 13:11:10|2096.2|2096.2|2096.2|2096.2|2096.2|2096.2|2096.2|2096.2|0
1764767500000|2025-12-03 13:11:40|2096.29|2096.29|2096.29|2096.29|2096.29|2096.29|2096.29|2096.29|0
1764767540000|2025-12-03 13:12:20|2096.91|2096.91|2096.91|2096.91|2096.91|2096.91|2096.91|2096.91|0
1764767580000|2025-12-03 13:13:00|2096.83|2096.83|2096.83|2096.83|2096.83|2096.83|2096.65|2096.65|0
1764767610000|2025-12-03 13:13:30|2096.74|2096.74|2096.74|2096.74|2096.74|2096.74|2096.74|2096.74|0
1764767620000|2025-12-03 13:13:40|2096.63|2096.63|2096.63|2096.63|2096.63|2096.63|2096.63|2096.63|0
1764767660000|2025-12-03 13:14:20|2096.58|2096.58|2096.67|2096.67|2096.67|2096.67|2096.58|2096.58|0
1764767700000|2025-12-03 13:15:00|2096.76|2096.76|2096.72|2096.72|2096.76|2096.76|2096.72|2096.72|0
1764767730000|2025-12-03 13:15:30|2096.34|2096.34|2095.72|2095.72|2096.34|2096.34|2095.72|2095.72|0
1764767750000|2025-12-03 13:15:50|2095.61|2095.61|2095.42|2095.42|2095.61|2095.61|2095.42|2095.42|0
1764767760000|2025-12-03 13:16:00|2095.32|2095.32|2094.8|2094.8|2095.32|2095.32|2094.61|2094.61|0
1764767770000|2025-12-03 13:16:10|2094.73|2094.73|2094.65|2094.65|2094.73|2094.73|2094.65|2094.65|0
1764767780000|2025-12-03 13:16:20|2094.6|2094.6|2094.57|2094.57|2094.6|2094.6|2094.57|2094.57|0
1764767790000|2025-12-03 13:16:30|2094.52|2094.52|2094.52|2094.52|2094.52|2094.52|2094.52|2094.52|0
1764767800000|2025-12-03 13:16:40|2094.42|2094.42|2094.29|2094.29|2094.47|2094.47|2094.29|2094.29|0
1764767810000|2025-12-03 13:16:50|2094.12|2094.12|2094.81|2094.81|2094.81|2094.81|2094.12|2094.12|0
1764767820000|2025-12-03 13:17:00|2094.76|2094.76|2094.76|2094.76|2094.76|2094.76|2094.76|2094.76|0
1764767860000|2025-12-03 13:17:40|2094.66|2094.66|2094.86|2094.86|2094.86|2094.86|2094.66|2094.66|0
1764767890000|2025-12-03 13:18:10|2095.14|2095.14|2095.14|2095.14|2095.14|2095.14|2095.14|2095.14|0
1764767900000|2025-12-03 13:18:20|2095.05|2095.05|2095.05|2095.05|2095.05|2095.05|2095.05|2095.05|0
1764767910000|2025-12-03 13:18:30|2095.14|2095.14|2095.14|2095.14|2095.14|2095.14|2095.14|2095.14|0
1764767940000|2025-12-03 13:19:00|2094.97|2094.97|2094.97|2094.97|2094.97|2094.97|2094.97|2094.97|0
1764767950000|2025-12-03 13:19:10|2095.03|2095.03|2094.92|2094.92|2095.03|2095.03|2094.92|2094.92|0
1764767960000|2025-12-03 13:19:20|2095.02|2095.02|2095.02|2095.02|2095.02|2095.02|2095.02|2095.02|0
1764767970000|2025-12-03 13:19:30|2094.92|2094.92|2094.92|2094.92|2094.92|2094.92|2094.92|2094.92|0
1764768010000|2025-12-03 13:20:10|2095.01|2095.01|2095.26|2095.26|2095.26|2095.26|2095.01|2095.01|0
1764768020000|2025-12-03 13:20:20|2095.08|2095.08|2094.99|2094.99|2095.08|2095.08|2094.99|2094.99|0
1764768030000|2025-12-03 13:20:30|2095.02|2095.02|2095.12|2095.12|2095.12|2095.12|2095.02|2095.02|0
1764768040000|2025-12-03 13:20:40|2095.3|2095.3|2095.3|2095.3|2095.3|2095.3|2095.3|2095.3|0
1764768050000|2025-12-03 13:20:50|2095.2|2095.2|2095.37|2095.37|2095.46|2095.46|2095.2|2095.2|0
1764768070000|2025-12-03 13:21:10|2095.49|2095.49|2095.49|2095.49|2095.49|2095.49|2095.49|2095.49|0
1764768080000|2025-12-03 13:21:20|2095.37|2095.37|2095.37|2095.37|2095.37|2095.37|2095.37|2095.37|0
1764768090000|2025-12-03 13:21:30|2095.46|2095.46|2095.37|2095.37|2095.46|2095.46|2095.37|2095.37|0
1764768120000|2025-12-03 13:22:00|2095.32|2095.32|2095.32|2095.32|2095.32|2095.32|2095.32|2095.32|0
1764768150000|2025-12-03 13:22:30|2095.57|2095.57|2095.57|2095.57|2095.57|2095.57|2095.57|2095.57|0
1764768160000|2025-12-03 13:22:40|2095.47|2095.47|2095.47|2095.47|2095.47|2095.47|2095.47|2095.47|0
1764768180000|2025-12-03 13:23:00|2095.56|2095.56|2095.62|2095.62|2095.62|2095.62|2095.53|2095.53|0
1764768190000|2025-12-03 13:23:10|2095.53|2095.53|2095.53|2095.53|2095.53|2095.53|2095.53|2095.53|0
1764768210000|2025-12-03 13:23:30|2095.64|2095.64|2095.64|2095.64|2095.64|2095.64|2095.64|2095.64|0
1764768220000|2025-12-03 13:23:40|2095.69|2095.69|2095.69|2095.69|2095.69|2095.69|2095.69|2095.69|0
1764768270000|2025-12-03 13:24:30|2095.78|2095.78|2095.65|2095.65|2095.78|2095.78|2095.65|2095.65|0
1764768310000|2025-12-03 13:25:10|2095.48|2095.48|2095.39|2095.39|2095.48|2095.48|2095.39|2095.39|0
1764768330000|2025-12-03 13:25:30|2095.56|2095.56|2095.56|2095.56|2095.56|2095.56|2095.56|2095.56|0
1764768340000|2025-12-03 13:25:40|2095.67|2095.67|2095.76|2095.76|2095.76|2095.76|2095.67|2095.67|0
1764768350000|2025-12-03 13:25:50|2095.65|2095.65|2095.65|2095.65|2095.65|2095.65|2095.65|2095.65|0
1764768360000|2025-12-03 13:26:00|2095.56|2095.56|2095.56|2095.56|2095.56|2095.56|2095.56|2095.56|0
1764768370000|2025-12-03 13:26:10|2095.65|2095.65|2095.65|2095.65|2095.65|2095.65|2095.65|2095.65|0
1764768400000|2025-12-03 13:26:40|2095.56|2095.56|2095.62|2095.62|2095.62|2095.62|2095.56|2095.56|0
1764768420000|2025-12-03 13:27:00|2095.51|2095.51|2095.51|2095.51|2095.51|2095.51|2095.51|2095.51|0
1764768470000|2025-12-03 13:27:50|2095.6|2095.6|2095.6|2095.6|2095.6|2095.6|2095.6|2095.6|0
1764768480000|2025-12-03 13:28:00|2095.75|2095.75|2095.75|2095.75|2095.75|2095.75|2095.75|2095.75|0
1764768520000|2025-12-03 13:28:40|2095.57|2095.57|2095.57|2095.57|2095.57|2095.57|2095.57|2095.57|0
1764768530000|2025-12-03 13:28:50|2095.75|2095.75|2095.75|2095.75|2095.75|2095.75|2095.75|2095.75|0
1764768570000|2025-12-03 13:29:30|2095.84|2095.84|2095.75|2095.75|2095.84|2095.84|2095.75|2095.75|0
1764768590000|2025-12-03 13:29:50|2095.66|2095.66|2095.66|2095.66|2095.66|2095.66|2095.66|2095.66|0
1764768620000|2025-12-03 13:30:20|2095.61|2095.61|2095.61|2095.61|2095.61|2095.61|2095.61|2095.61|0
1764768630000|2025-12-03 13:30:30|2095.78|2095.78|2095.78|2095.78|2095.78|2095.78|2095.78|2095.78|0
1764768640000|2025-12-03 13:30:40|2095.72|2095.72|2095.82|2095.82|2095.91|2095.91|2095.72|2095.72|0
1764768650000|2025-12-03 13:30:50|2096.32|2096.32|2096.26|2096.26|2096.32|2096.32|2096.26|2096.26|0
1764768660000|2025-12-03 13:31:00|2096.21|2096.21|2096.11|2096.11|2096.21|2096.21|2096.11|2096.11|0
1764768670000|2025-12-03 13:31:10|2096.06|2096.06|2096.06|2096.06|2096.06|2096.06|2096.06|2096.06|0
1764768680000|2025-12-03 13:31:20|2095.97|2095.97|2095.97|2095.97|2095.97|2095.97|2095.97|2095.97|0
1764768690000|2025-12-03 13:31:30|2095.72|2095.72|2095.63|2095.63|2095.72|2095.72|2095.63|2095.63|0
1764768700000|2025-12-03 13:31:40|2094.85|2094.85|2094.85|2094.85|2094.85|2094.85|2094.85|2094.85|0
1764768710000|2025-12-03 13:31:50|2094.93|2094.93|2094.93|2094.93|2094.93|2094.93|2094.93|2094.93|0
1764768730000|2025-12-03 13:32:10|2094.83|2094.83|2094.74|2094.74|2094.83|2094.83|2094.74|2094.74|0
1764768760000|2025-12-03 13:32:40|2094.95|2094.95|2094.95|2094.95|2094.95|2094.95|2094.95|2094.95|0
1764768790000|2025-12-03 13:33:10|2094.87|2094.87|2094.87|2094.87|2094.87|2094.87|2094.87|2094.87|0
1764768850000|2025-12-03 13:34:10|2094.95|2094.95|2095|2095|2095|2095|2094.95|2094.95|0
1764768860000|2025-12-03 13:34:20|2094.87|2094.87|2094.87|2094.87|2094.87|2094.87|2094.87|2094.87|0
1764768880000|2025-12-03 13:34:40|2094.8|2094.8|2094.89|2094.89|2094.89|2094.89|2094.8|2094.8|0
1764768910000|2025-12-03 13:35:10|2095.01|2095.01|2095.01|2095.01|2095.01|2095.01|2095.01|2095.01|0
1764768930000|2025-12-03 13:35:30|2095.18|2095.18|2095.36|2095.36|2095.36|2095.36|2095.18|2095.18|0
1764768940000|2025-12-03 13:35:40|2095.44|2095.44|2095.41|2095.41|2095.5|2095.5|2095.41|2095.41|0
1764768960000|2025-12-03 13:36:00|2095.5|2095.5|2095.58|2095.58|2095.58|2095.58|2095.41|2095.41|0
1764768970000|2025-12-03 13:36:10|2095.76|2095.76|2095.76|2095.76|2095.76|2095.76|2095.76|2095.76|0
1764768990000|2025-12-03 13:36:30|2095.58|2095.58|2095.58|2095.58|2095.58|2095.58|2095.58|2095.58|0
1764769020000|2025-12-03 13:37:00|2095.49|2095.49|2095.36|2095.36|2095.49|2095.49|2095.36|2095.36|0
1764769060000|2025-12-03 13:37:40|2095.01|2095.01|2094.83|2094.83|2095.01|2095.01|2094.83|2094.83|0
1764769080000|2025-12-03 13:38:00|2095.1|2095.1|2095.1|2095.1|2095.1|2095.1|2095.1|2095.1|0
1764769100000|2025-12-03 13:38:20|2095.7|2095.7|2095.7|2095.7|2095.7|2095.7|2095.7|2095.7|0
1764769120000|2025-12-03 13:38:40|2095.79|2095.79|2095.7|2095.7|2095.79|2095.79|2095.7|2095.7|0
1764769130000|2025-12-03 13:38:50|2095.87|2095.87|2095.87|2095.87|2095.92|2095.92|2095.87|2095.87|0
1764769180000|2025-12-03 13:39:40|2096|2096|2096|2096|2096|2096|2096|2096|0
1764769190000|2025-12-03 13:39:50|2095.91|2095.91|2095.91|2095.91|2095.91|2095.91|2095.91|2095.91|0
1764769200000|2025-12-03 13:40:00|2095.57|2095.57|2095.32|2095.32|2095.57|2095.57|2095.32|2095.32|0
1764769250000|2025-12-03 13:40:50|2095.14|2095.14|2095.14|2095.14|2095.14|2095.14|2095.14|2095.14|0
1764769270000|2025-12-03 13:41:10|2095.23|2095.23|2095.32|2095.32|2095.32|2095.32|2095.23|2095.23|0
1764769300000|2025-12-03 13:41:40|2095.49|2095.49|2095.49|2095.49|2095.49|2095.49|2095.49|2095.49|0
1764769310000|2025-12-03 13:41:50|2095.83|2095.83|2095.77|2095.77|2095.83|2095.83|2095.66|2095.66|0
1764769320000|2025-12-03 13:42:00|2095.8|2095.8|2095.8|2095.8|2095.8|2095.8|2095.8|2095.8|0
1764769370000|2025-12-03 13:42:50|2095.9|2095.9|2095.9|2095.9|2095.9|2095.9|2095.9|2095.9|0
1764769400000|2025-12-03 13:43:20|2095.81|2095.81|2095.9|2095.9|2095.9|2095.9|2095.81|2095.81|0
1764769430000|2025-12-03 13:43:50|2095.85|2095.85|2095.85|2095.85|2095.85|2095.85|2095.85|2095.85|0
1764769470000|2025-12-03 13:44:30|2095.66|2095.66|2095.49|2095.49|2095.66|2095.66|2095.49|2095.49|0
1764769480000|2025-12-03 13:44:40|2095.15|2095.15|2095.15|2095.15|2095.15|2095.15|2095.15|2095.15|0
1764769490000|2025-12-03 13:44:50|2095.1|2095.1|2095.15|2095.15|2095.15|2095.15|2095.1|2095.1|0
1764769510000|2025-12-03 13:45:10|2095.1|2095.1|2095.1|2095.1|2095.1|2095.1|2095.1|2095.1|0
1764769520000|2025-12-03 13:45:20|2095.04|2095.04|2095.04|2095.04|2095.04|2095.04|2095.04|2095.04|0
1764769530000|2025-12-03 13:45:30|2094.86|2094.86|2094.86|2094.86|2094.86|2094.86|2094.86|2094.86|0
1764769540000|2025-12-03 13:45:40|2094.91|2094.91|2094.91|2094.91|2094.91|2094.91|2094.91|2094.91|0
1764769550000|2025-12-03 13:45:50|2094.87|2094.87|2094.87|2094.87|2094.87|2094.87|2094.87|2094.87|0
1764769580000|2025-12-03 13:46:20|2094.94|2094.94|2094.98|2094.98|2094.98|2094.98|2094.94|2094.94|0
1764769600000|2025-12-03 13:46:40|2094.88|2094.88|2094.78|2094.78|2094.88|2094.88|2094.78|2094.78|0
1764769620000|2025-12-03 13:47:00|2094.82|2094.82|2094.99|2094.99|2094.99|2094.99|2094.82|2094.82|0
1764769650000|2025-12-03 13:47:30|2094.82|2094.82|2094.71|2094.71|2094.82|2094.82|2094.71|2094.71|0
1764769670000|2025-12-03 13:47:50|2094.67|2094.67|2094.67|2094.67|2094.67|2094.67|2094.67|2094.67|0
1764769680000|2025-12-03 13:48:00|2094.78|2094.78|2094.78|2094.78|2094.78|2094.78|2094.78|2094.78|0
1764769740000|2025-12-03 13:49:00|2094.69|2094.69|2094.6|2094.6|2094.69|2094.69|2094.51|2094.51|0
1764769750000|2025-12-03 13:49:10|2094.51|2094.51|2094.55|2094.55|2094.55|2094.55|2094.51|2094.51|0
1764769760000|2025-12-03 13:49:20|2094.52|2094.52|2094.52|2094.52|2094.52|2094.52|2094.52|2094.52|0
1764769770000|2025-12-03 13:49:30|2094.47|2094.47|2092.67|2092.67|2094.47|2094.47|2092.67|2092.67|0
1764769780000|2025-12-03 13:49:40|2092.84|2092.84|2092.79|2092.79|2092.84|2092.84|2092.79|2092.79|0
1764769790000|2025-12-03 13:49:50|2092.63|2092.63|2092.33|2092.33|2092.63|2092.63|2092.33|2092.33|0
1764769800000|2025-12-03 13:50:00|2092.15|2092.15|2091.89|2091.89|2092.15|2092.15|2091.89|2091.89|0
1764769810000|2025-12-03 13:50:10|2091.84|2091.84|2091.84|2091.84|2091.84|2091.84|2091.84|2091.84|0
1764769850000|2025-12-03 13:50:50|2091.89|2091.89|2092.22|2092.22|2092.22|2092.22|2091.89|2091.89|0
1764769860000|2025-12-03 13:51:00|2092.27|2092.27|2092.46|2092.46|2092.46|2092.46|2092.27|2092.27|0
1764769920000|2025-12-03 13:52:00|2092.28|2092.28|2092.1|2092.1|2092.28|2092.28|2092.1|2092.1|0
1764769930000|2025-12-03 13:52:10|2092.19|2092.19|2092.19|2092.19|2092.19|2092.19|2092.19|2092.19|0
1764769940000|2025-12-03 13:52:20|2092.01|2092.01|2092.01|2092.01|2092.01|2092.01|2092.01|2092.01|0
1764769960000|2025-12-03 13:52:40|2092.19|2092.19|2092.97|2092.97|2092.97|2092.97|2092.19|2092.19|0
1764769970000|2025-12-03 13:52:50|2093.15|2093.15|2093.32|2093.32|2093.32|2093.32|2093.15|2093.15|0
1764769980000|2025-12-03 13:53:00|2093.39|2093.39|2093.48|2093.48|2093.48|2093.48|2093.39|2093.39|0
1764769990000|2025-12-03 13:53:10|2093.8|2093.8|2094.54|2094.54|2094.54|2094.54|2093.8|2093.8|0
1764770000000|2025-12-03 13:53:20|2094.51|2094.51|2094.51|2094.51|2094.51|2094.51|2094.51|2094.51|0
1764770010000|2025-12-03 13:53:30|2094.61|2094.61|2094.7|2094.7|2094.7|2094.7|2094.61|2094.61|0
1764770020000|2025-12-03 13:53:40|2094.68|2094.68|2094.68|2094.68|2094.68|2094.68|2094.68|2094.68|0
1764770040000|2025-12-03 13:54:00|2094.51|2094.51|2094.51|2094.51|2094.51|2094.51|2094.51|2094.51|0
1764770070000|2025-12-03 13:54:30|2094.41|2094.41|2094.59|2094.59|2094.59|2094.59|2094.41|2094.41|0
1764770080000|2025-12-03 13:54:40|2094.77|2094.77|2094.77|2094.77|2094.77|2094.77|2094.77|2094.77|0
1764770110000|2025-12-03 13:55:10|2094.69|2094.69|2094.69|2094.69|2094.69|2094.69|2094.69|2094.69|0
1764770150000|2025-12-03 13:55:50|2094.78|2094.78|2094.78|2094.78|2094.78|2094.78|2094.78|2094.78|0
1764770170000|2025-12-03 13:56:10|2094.84|2094.84|2094.84|2094.84|2094.84|2094.84|2094.84|2094.84|0
1764770180000|2025-12-03 13:56:20|2094.9|2094.9|2094.51|2094.51|2094.9|2094.9|2094.51|2094.51|0
1764770190000|2025-12-03 13:56:30|2094.56|2094.56|2094.51|2094.51|2094.56|2094.56|2094.51|2094.51|0
1764770200000|2025-12-03 13:56:40|2094.56|2094.56|2094.56|2094.56|2094.56|2094.56|2094.56|2094.56|0
1764770210000|2025-12-03 13:56:50|2094.39|2094.39|2094.21|2094.21|2094.39|2094.39|2094.21|2094.21|0
1764770220000|2025-12-03 13:57:00|2093.92|2093.92|2093.99|2093.99|2093.99|2093.99|2093.81|2093.81|0
1764770230000|2025-12-03 13:57:10|2094.06|2094.06|2094.02|2094.02|2094.06|2094.06|2094.02|2094.02|0
1764770260000|2025-12-03 13:57:40|2094.36|2094.36|2094.22|2094.22|2094.36|2094.36|2094.19|2094.19|0
1764770270000|2025-12-03 13:57:50|2094.28|2094.28|2094.15|2094.15|2094.28|2094.28|2094.15|2094.15|0
1764770300000|2025-12-03 13:58:20|2093.86|2093.86|2093.73|2093.73|2093.86|2093.86|2093.73|2093.73|0
1764770320000|2025-12-03 13:58:40|2093.64|2093.64|2093.04|2093.04|2093.64|2093.64|2093.04|2093.04|0
1764770330000|2025-12-03 13:58:50|2093.09|2093.09|2093.18|2093.18|2093.22|2093.22|2093.09|2093.09|0
1764770340000|2025-12-03 13:59:00|2093.12|2093.12|2093.21|2093.21|2093.21|2093.21|2093.12|2093.12|0
1764770350000|2025-12-03 13:59:10|2093.08|2093.08|2093.08|2093.08|2093.08|2093.08|2093.08|2093.08|0
1764770360000|2025-12-03 13:59:20|2092.99|2092.99|2092.99|2092.99|2092.99|2092.99|2092.99|2092.99|0
1764770370000|2025-12-03 13:59:30|2092.9|2092.9|2092.9|2092.9|2092.9|2092.9|2092.9|2092.9|0
1764770380000|2025-12-03 13:59:40|2092.83|2092.83|2092.83|2092.83|2092.83|2092.83|2092.83|2092.83|0
1764770390000|2025-12-03 13:59:50|2092.78|2092.78|2092.78|2092.78|2092.78|2092.78|2092.78|2092.78|0
1764770400000|2025-12-03 14:00:00|2092.69|2092.69|2092.57|2092.57|2092.69|2092.69|2092.57|2092.57|0
1764770410000|2025-12-03 14:00:10|2092.48|2092.48|2092.48|2092.48|2092.48|2092.48|2092.48|2092.48|0
1764770420000|2025-12-03 14:00:20|2091.87|2091.87|2091.87|2091.87|2091.87|2091.87|2091.87|2091.87|0
1764770440000|2025-12-03 14:00:40|2092.32|2092.32|2092.27|2092.27|2092.32|2092.32|2092.27|2092.27|0
1764770500000|2025-12-03 14:01:40|2092.36|2092.36|2092.36|2092.36|2092.36|2092.36|2092.36|2092.36|0
1764770520000|2025-12-03 14:02:00|2092.27|2092.27|2092.27|2092.27|2092.27|2092.27|2092.27|2092.27|0
1764770530000|2025-12-03 14:02:10|2092.33|2092.33|2092.33|2092.33|2092.33|2092.33|2092.33|2092.33|0
1764770540000|2025-12-03 14:02:20|2092.23|2092.23|2092.23|2092.23|2092.23|2092.23|2092.23|2092.23|0
1764770550000|2025-12-03 14:02:30|2092.41|2092.41|2092.41|2092.41|2092.41|2092.41|2092.41|2092.41|0
1764770560000|2025-12-03 14:02:40|2092.84|2092.84|2092.75|2092.75|2092.93|2092.93|2092.75|2092.75|0
1764770630000|2025-12-03 14:03:50|2092.57|2092.57|2092.57|2092.57|2092.57|2092.57|2092.57|2092.57|0
1764770640000|2025-12-03 14:04:00|2092.48|2092.48|2092.48|2092.48|2092.48|2092.48|2092.48|2092.48|0
1764770690000|2025-12-03 14:04:50|2092.74|2092.74|2093.11|2093.11|2093.11|2093.11|2092.74|2092.74|0
1764770700000|2025-12-03 14:05:00|2093.07|2093.07|2093.15|2093.15|2093.15|2093.15|2093.07|2093.07|0
1764770740000|2025-12-03 14:05:40|2093.07|2093.07|2093.07|2093.07|2093.07|2093.07|2093.07|2093.07|0
1764770750000|2025-12-03 14:05:50|2093.15|2093.15|2093.15|2093.15|2093.15|2093.15|2093.15|2093.15|0
1764770760000|2025-12-03 14:06:00|2093.24|2093.24|2093.17|2093.17|2093.24|2093.24|2093.17|2093.17|0
1764770780000|2025-12-03 14:06:20|2093.08|2093.08|2093.08|2093.08|2093.08|2093.08|2093.08|2093.08|0
1764770830000|2025-12-03 14:07:10|2093.2|2093.2|2093.2|2093.2|2093.2|2093.2|2093.2|2093.2|0
1764770870000|2025-12-03 14:07:50|2093.15|2093.15|2093.05|2093.05|2093.15|2093.15|2093.05|2093.05|0
1764770880000|2025-12-03 14:08:00|2092.86|2092.86|2092.86|2092.86|2092.86|2092.86|2092.86|2092.86|0
1764770890000|2025-12-03 14:08:10|2092.8|2092.8|2092.8|2092.8|2092.8|2092.8|2092.8|2092.8|0
1764770900000|2025-12-03 14:08:20|2092.74|2092.74|2092.84|2092.84|2092.84|2092.84|2092.74|2092.74|0
1764770910000|2025-12-03 14:08:30|2092.77|2092.77|2092.77|2092.77|2092.77|2092.77|2092.77|2092.77|0
1764770940000|2025-12-03 14:09:00|2093.16|2093.16|2093.63|2093.63|2093.66|2093.66|2093.02|2093.02|0
1764770950000|2025-12-03 14:09:10|2093.45|2093.45|2093.45|2093.45|2093.45|2093.45|2093.45|2093.45|0
1764770980000|2025-12-03 14:09:40|2093.32|2093.32|2093.19|2093.19|2093.32|2093.32|2093.19|2093.19|0
1764771020000|2025-12-03 14:10:20|2093.14|2093.14|2093.14|2093.14|2093.14|2093.14|2093.14|2093.14|0
1764771070000|2025-12-03 14:11:10|2093.07|2093.07|2092.92|2092.92|2093.07|2093.07|2092.92|2092.92|0
1764771090000|2025-12-03 14:11:30|2093.05|2093.05|2093.05|2093.05|2093.05|2093.05|2093.05|2093.05|0
1764771160000|2025-12-03 14:12:40|2093.01|2093.01|2093.01|2093.01|2093.01|2093.01|2093.01|2093.01|0
1764771180000|2025-12-03 14:13:00|2093.19|2093.19|2093.19|2093.19|2093.19|2093.19|2093.19|2093.19|0
1764771210000|2025-12-03 14:13:30|2093.25|2093.25|2093.15|2093.15|2093.28|2093.28|2093.15|2093.15|0
1764771220000|2025-12-03 14:13:40|2093.18|2093.18|2093.09|2093.09|2093.18|2093.18|2093.09|2093.09|0
1764771240000|2025-12-03 14:14:00|2093|2093|2093|2093|2093|2093|2093|2093|0
1764771270000|2025-12-03 14:14:30|2093.19|2093.19|2093.19|2093.19|2093.19|2093.19|2093.19|2093.19|0
1764771290000|2025-12-03 14:14:50|2093.32|2093.32|2093.32|2093.32|2093.32|2093.32|2093.32|2093.32|0
1764771310000|2025-12-03 14:15:10|2093.19|2093.19|2093.19|2093.19|2093.19|2093.19|2093.19|2093.19|0
1764771370000|2025-12-03 14:16:10|2092.7|2092.7|2092.7|2092.7|2092.7|2092.7|2092.7|2092.7|0
1764771380000|2025-12-03 14:16:20|2092.43|2092.43|2092.3|2092.3|2092.43|2092.43|2092.3|2092.3|0
1764771390000|2025-12-03 14:16:30|2091.37|2091.37|2091.2|2091.2|2091.37|2091.37|2091.2|2091.2|0
1764771400000|2025-12-03 14:16:40|2091.17|2091.17|2091.17|2091.17|2091.17|2091.17|2091.17|2091.17|0
1764771410000|2025-12-03 14:16:50|2090.82|2090.82|2090.82|2090.82|2090.82|2090.82|2090.82|2090.82|0
1764771420000|2025-12-03 14:17:00|2090.91|2090.91|2090.91|2090.91|2090.91|2090.91|2090.91|2090.91|0
1764771430000|2025-12-03 14:17:10|2090.86|2090.86|2091.04|2091.04|2091.04|2091.04|2090.86|2090.86|0
1764771440000|2025-12-03 14:17:20|2091.16|2091.16|2091.16|2091.16|2091.16|2091.16|2091.16|2091.16|0
1764771460000|2025-12-03 14:17:40|2091.07|2091.07|2091.07|2091.07|2091.07|2091.07|2091.07|2091.07|0
1764771480000|2025-12-03 14:18:00|2091.11|2091.11|2091.11|2091.11|2091.11|2091.11|2091.11|2091.11|0
1764771530000|2025-12-03 14:18:50|2091.2|2091.2|2091.2|2091.2|2091.2|2091.2|2091.2|2091.2|0
1764771540000|2025-12-03 14:19:00|2091.23|2091.23|2091.14|2091.14|2091.23|2091.23|2091.14|2091.14|0
1764771590000|2025-12-03 14:19:50|2091.05|2091.05|2091.05|2091.05|2091.05|2091.05|2091.05|2091.05|0
1764771640000|2025-12-03 14:20:40|2090.96|2090.96|2090.96|2090.96|2090.96|2090.96|2090.96|2090.96|0
1764771690000|2025-12-03 14:21:30|2091.05|2091.05|2091.05|2091.05|2091.05|2091.05|2091.05|2091.05|0
1764771710000|2025-12-03 14:21:50|2090.96|2090.96|2090.96|2090.96|2090.96|2090.96|2090.96|2090.96|0
1764771730000|2025-12-03 14:22:10|2091.13|2091.13|2091.13|2091.13|2091.13|2091.13|2091.13|2091.13|0
1764771740000|2025-12-03 14:22:20|2091.22|2091.22|2091.74|2091.74|2091.74|2091.74|2091.22|2091.22|0
1764771760000|2025-12-03 14:22:40|2091.83|2091.83|2091.83|2091.83|2091.83|2091.83|2091.83|2091.83|0
1764771770000|2025-12-03 14:22:50|2092|2092|2092|2092|2092|2092|2092|2092|0
1764771790000|2025-12-03 14:23:10|2091.83|2091.83|2091.83|2091.83|2091.83|2091.83|2091.83|2091.83|0
1764771800000|2025-12-03 14:23:20|2091.65|2091.65|2091.65|2091.65|2091.65|2091.65|2091.65|2091.65|0
1764771810000|2025-12-03 14:23:30|2091.6|2091.6|2091.6|2091.6|2091.6|2091.6|2091.6|2091.6|0
1764771850000|2025-12-03 14:24:10|2091.5|2091.5|2091.5|2091.5|2091.5|2091.5|2091.5|2091.5|0
1764771890000|2025-12-03 14:24:50|2091.6|2091.6|2091.6|2091.6|2091.6|2091.6|2091.6|2091.6|0
1764771910000|2025-12-03 14:25:10|2091.54|2091.54|2091.6|2091.6|2091.6|2091.6|2091.54|2091.54|0
1764771930000|2025-12-03 14:25:30|2091.64|2091.64|2091.64|2091.64|2091.64|2091.64|2091.64|2091.64|0
1764771940000|2025-12-03 14:25:40|2092.14|2092.14|2092.29|2092.29|2092.29|2092.29|2092.14|2092.14|0
1764771950000|2025-12-03 14:25:50|2092.41|2092.41|2092.41|2092.41|2092.41|2092.41|2092.41|2092.41|0
1764771970000|2025-12-03 14:26:10|2092.32|2092.32|2092.32|2092.32|2092.32|2092.32|2092.32|2092.32|0
1764771980000|2025-12-03 14:26:20|2093.13|2093.13|2093.13|2093.13|2093.13|2093.13|2093.13|2093.13|0
1764771990000|2025-12-03 14:26:30|2093.3|2093.3|2093.37|2093.37|2093.55|2093.55|2093.3|2093.3|0
1764772000000|2025-12-03 14:26:40|2093.25|2093.25|2092.85|2092.85|2093.25|2093.25|2092.85|2092.85|0
1764772010000|2025-12-03 14:26:50|2092.6|2092.6|2092.51|2092.51|2092.6|2092.6|2092.51|2092.51|0
1764772020000|2025-12-03 14:27:00|2092.65|2092.65|2092.65|2092.65|2092.65|2092.65|2092.65|2092.65|0
1764772050000|2025-12-03 14:27:30|2092.47|2092.47|2092.47|2092.47|2092.47|2092.47|2092.47|2092.47|0
1764772060000|2025-12-03 14:27:40|2092.72|2092.72|2092.72|2092.72|2092.72|2092.72|2092.72|2092.72|0
1764772080000|2025-12-03 14:28:00|2092.6|2092.6|2092.6|2092.6|2092.6|2092.6|2092.6|2092.6|0
1764772110000|2025-12-03 14:28:30|2092.35|2092.35|2092.17|2092.17|2092.35|2092.35|2092.17|2092.17|0
1764772160000|2025-12-03 14:29:20|2092.13|2092.13|2092.01|2092.01|2092.13|2092.13|2092.01|2092.01|0
1764772180000|2025-12-03 14:29:40|2091.92|2091.92|2091.92|2091.92|2091.92|2091.92|2091.92|2091.92|0
1764772200000|2025-12-03 14:30:00|2092.02|2092.02|2092.84|2092.84|2092.84|2092.84|2092.02|2092.02|0
1764772230000|2025-12-03 14:30:30|2092.65|2092.65|2092.6|2092.6|2092.65|2092.65|2092.6|2092.6|0
1764772260000|2025-12-03 14:31:00|2092.69|2092.69|2093.38|2093.38|2093.38|2093.38|2092.69|2092.69|0
1764772270000|2025-12-03 14:31:10|2093.55|2093.55|2093.72|2093.72|2093.72|2093.72|2093.55|2093.55|0
1764772280000|2025-12-03 14:31:20|2093.89|2093.89|2094.17|2094.17|2094.17|2094.17|2093.89|2093.89|0
1764772290000|2025-12-03 14:31:30|2094.23|2094.23|2094.26|2094.26|2094.26|2094.26|2094.23|2094.23|0
1764772310000|2025-12-03 14:31:50|2094.43|2094.43|2094.49|2094.49|2094.49|2094.49|2094.43|2094.43|0
1764772320000|2025-12-03 14:32:00|2094.58|2094.58|2094.58|2094.58|2094.58|2094.58|2094.58|2094.58|0
1764772370000|2025-12-03 14:32:50|2094.53|2094.53|2094.53|2094.53|2094.53|2094.53|2094.53|2094.53|0
1764772380000|2025-12-03 14:33:00|2094.36|2094.36|2094.36|2094.36|2094.36|2094.36|2094.36|2094.36|0
1764772430000|2025-12-03 14:33:50|2094.23|2094.23|2094.23|2094.23|2094.23|2094.23|2094.23|2094.23|0
1764772440000|2025-12-03 14:34:00|2094.26|2094.26|2094.17|2094.17|2094.26|2094.26|2094.17|2094.17|0
1764772500000|2025-12-03 14:35:00|2094.07|2094.07|2094.26|2094.26|2094.26|2094.26|2094.07|2094.07|0
1764772520000|2025-12-03 14:35:20|2094.32|2094.32|2094.32|2094.32|2094.32|2094.32|2094.32|2094.32|0
1764772540000|2025-12-03 14:35:40|2094.23|2094.23|2094.23|2094.23|2094.23|2094.23|2094.23|2094.23|0
1764772580000|2025-12-03 14:36:20|2094.31|2094.31|2094.14|2094.14|2094.31|2094.31|2094.14|2094.14|0
1764772590000|2025-12-03 14:36:30|2093.97|2093.97|2093.8|2093.8|2093.97|2093.97|2093.8|2093.8|0
1764772620000|2025-12-03 14:37:00|2093.87|2093.87|2094|2094|2094|2094|2093.83|2093.83|0
1764772630000|2025-12-03 14:37:10|2094.17|2094.17|2094|2094|2094.17|2094.17|2094|2094|0
1764772700000|2025-12-03 14:38:20|2093.83|2093.83|2094|2094|2094|2094|2093.83|2093.83|0
1764772750000|2025-12-03 14:39:10|2094.17|2094.17|2094.17|2094.17|2094.17|2094.17|2094.17|2094.17|0
1764772760000|2025-12-03 14:39:20|2094.03|2094.03|2094.1|2094.1|2094.1|2094.1|2094.03|2094.03|0
1764772780000|2025-12-03 14:39:40|2094.19|2094.19|2094.19|2094.19|2094.19|2094.19|2094.19|2094.19|0
1764772800000|2025-12-03 14:40:00|2094.36|2094.36|2094.39|2094.39|2094.39|2094.39|2094.36|2094.36|0
1764772810000|2025-12-03 14:40:10|2094.35|2094.35|2094.56|2094.56|2094.56|2094.56|2094.35|2094.35|0
1764772870000|2025-12-03 14:41:10|2094.81|2094.81|2094.81|2094.81|2094.81|2094.81|2094.81|2094.81|0
1764772900000|2025-12-03 14:41:40|2094.91|2094.91|2094.91|2094.91|2094.91|2094.91|2094.91|2094.91|0
1764772910000|2025-12-03 14:41:50|2095.49|2095.49|2095.63|2095.63|2095.63|2095.63|2095.49|2095.49|0
1764772920000|2025-12-03 14:42:00|2096.13|2096.13|2096.08|2096.08|2096.13|2096.13|2096.08|2096.08|0
1764772930000|2025-12-03 14:42:10|2095.99|2095.99|2095.86|2095.86|2095.99|2095.99|2095.86|2095.86|0
1764772940000|2025-12-03 14:42:20|2095.48|2095.48|2095.48|2095.48|2095.48|2095.48|2095.38|2095.38|0
1764772960000|2025-12-03 14:42:40|2095.55|2095.55|2095.55|2095.55|2095.55|2095.55|2095.55|2095.55|0
1764772980000|2025-12-03 14:43:00|2095.67|2095.67|2095.67|2095.67|2095.67|2095.67|2095.67|2095.67|0
1764772990000|2025-12-03 14:43:10|2095.84|2095.84|2096.13|2096.13|2096.13|2096.13|2095.84|2095.84|0
1764773060000|2025-12-03 14:44:20|2096.09|2096.09|2096.04|2096.04|2096.09|2096.09|2096.04|2096.04|0
1764773070000|2025-12-03 14:44:30|2095.91|2095.91|2095.91|2095.91|2095.91|2095.91|2095.91|2095.91|0
1764773080000|2025-12-03 14:44:40|2095.86|2095.86|2095.86|2095.86|2095.86|2095.86|2095.86|2095.86|0
1764773100000|2025-12-03 14:45:00|2095.92|2095.92|2095.83|2095.83|2095.92|2095.92|2095.83|2095.83|0
1764773160000|2025-12-03 14:46:00|2095.77|2095.77|2095.66|2095.66|2095.77|2095.77|2095.66|2095.66|0
1764773180000|2025-12-03 14:46:20|2094.97|2094.97|2094.55|2094.55|2094.97|2094.97|2094.55|2094.55|0
1764773190000|2025-12-03 14:46:30|2094.33|2094.33|2094.33|2094.33|2094.33|2094.33|2094.33|2094.33|0
1764773200000|2025-12-03 14:46:40|2094.23|2094.23|2094.38|2094.38|2094.38|2094.38|2094.23|2094.23|0
1764773240000|2025-12-03 14:47:20|2094.44|2094.44|2094.44|2094.44|2094.44|2094.44|2094.44|2094.44|0
1764773250000|2025-12-03 14:47:30|2094.6|2094.6|2094.51|2094.51|2094.6|2094.6|2094.51|2094.51|0
1764773260000|2025-12-03 14:47:40|2094.57|2094.57|2094.66|2094.66|2094.66|2094.66|2094.57|2094.57|0
1764773280000|2025-12-03 14:48:00|2094.75|2094.75|2094.66|2094.66|2094.75|2094.75|2094.66|2094.66|0
1764773290000|2025-12-03 14:48:10|2094.76|2094.76|2094.76|2094.76|2094.76|2094.76|2094.76|2094.76|0
1764773300000|2025-12-03 14:48:20|2094.66|2094.66|2094.66|2094.66|2094.66|2094.66|2094.66|2094.66|0
1764773340000|2025-12-03 14:49:00|2094.83|2094.83|2094.83|2094.83|2094.83|2094.83|2094.83|2094.83|0
1764773360000|2025-12-03 14:49:20|2095|2095|2094.76|2094.76|2095|2095|2094.76|2094.76|0
1764773370000|2025-12-03 14:49:30|2094.73|2094.73|2094.69|2094.69|2094.73|2094.73|2094.69|2094.69|0
1764773380000|2025-12-03 14:49:40|2094.8|2094.8|2094.8|2094.8|2094.8|2094.8|2094.8|2094.8|0
1764773410000|2025-12-03 14:50:10|2094.93|2094.93|2095.14|2095.14|2095.14|2095.14|2094.93|2094.93|0
1764773420000|2025-12-03 14:50:20|2095.19|2095.19|2095.19|2095.19|2095.19|2095.19|2095.19|2095.19|0
1764773440000|2025-12-03 14:50:40|2095.36|2095.36|2095.36|2095.36|2095.36|2095.36|2095.36|2095.36|0
1764773490000|2025-12-03 14:51:30|2095.42|2095.42|2095.42|2095.42|2095.42|2095.42|2095.42|2095.42|0
1764773520000|2025-12-03 14:52:00|2095.25|2095.25|2095.25|2095.25|2095.25|2095.25|2095.25|2095.25|0
1764773560000|2025-12-03 14:52:40|2095.42|2095.42|2095.42|2095.42|2095.42|2095.42|2095.42|2095.42|0
1764773590000|2025-12-03 14:53:10|2095.59|2095.59|2095.66|2095.66|2095.69|2095.69|2095.59|2095.59|0
1764773610000|2025-12-03 14:53:30|2095.62|2095.62|2095.62|2095.62|2095.62|2095.62|2095.62|2095.62|0
1764773630000|2025-12-03 14:53:50|2095.66|2095.66|2095.69|2095.69|2095.69|2095.69|2095.66|2095.66|0
1764773640000|2025-12-03 14:54:00|2095.75|2095.75|2095.86|2095.86|2096.03|2096.03|2095.75|2095.75|0
1764773650000|2025-12-03 14:54:10|2095.97|2095.97|2095.97|2095.97|2095.97|2095.97|2095.97|2095.97|0
1764773700000|2025-12-03 14:55:00|2096.56|2096.56|2096.56|2096.56|2096.56|2096.56|2096.56|2096.56|0
1764773710000|2025-12-03 14:55:10|2096.61|2096.61|2096.71|2096.71|2096.71|2096.71|2096.6|2096.6|0
1764773720000|2025-12-03 14:55:20|2096.74|2096.74|2096.74|2096.74|2096.74|2096.74|2096.74|2096.74|0
1764773730000|2025-12-03 14:55:30|2096.96|2096.96|2097.25|2097.25|2097.25|2097.25|2096.96|2096.96|0
1764773750000|2025-12-03 14:55:50|2097.08|2097.08|2097.08|2097.08|2097.08|2097.08|2097.08|2097.08|0
1764773760000|2025-12-03 14:56:00|2097.14|2097.14|2097.14|2097.14|2097.18|2097.18|2097.14|2097.14|0
1764773770000|2025-12-03 14:56:10|2097.05|2097.05|2097.05|2097.05|2097.05|2097.05|2097.05|2097.05|0
1764773780000|2025-12-03 14:56:20|2096.93|2096.93|2097.21|2097.21|2097.35|2097.35|2096.69|2096.69|0
1764773800000|2025-12-03 14:56:40|2097.28|2097.28|2097.28|2097.28|2097.28|2097.28|2097.28|2097.28|0
1764773810000|2025-12-03 14:56:50|2097.32|2097.32|2097.32|2097.32|2097.32|2097.32|2097.32|2097.32|0
1764773820000|2025-12-03 14:57:00|2097.29|2097.29|2097.4|2097.4|2097.4|2097.4|2097.29|2097.29|0
1764773850000|2025-12-03 14:57:30|2097.28|2097.28|2097.31|2097.31|2097.31|2097.31|2097.28|2097.28|0
1764773900000|2025-12-03 14:58:20|2097.28|2097.28|2097.28|2097.28|2097.28|2097.28|2097.28|2097.28|0
1764773930000|2025-12-03 14:58:50|2097.1|2097.1|2097.1|2097.1|2097.1|2097.1|2097.1|2097.1|0
1764773980000|2025-12-03 14:59:40|2097.06|2097.06|2097.16|2097.16|2097.16|2097.16|2097.06|2097.06|0
1764773990000|2025-12-03 14:59:50|2097.06|2097.06|2097.16|2097.16|2097.16|2097.16|2097.06|2097.06|0
1764774000000|2025-12-03 15:00:00|2097.19|2097.19|2097.32|2097.32|2097.32|2097.32|2097.19|2097.19|0
1764774010000|2025-12-03 15:00:10|2097.42|2097.42|2097.42|2097.42|2097.42|2097.42|2097.42|2097.42|0
1764774030000|2025-12-03 15:00:30|2097.55|2097.55|2097.55|2097.55|2097.55|2097.55|2097.55|2097.55|0
1764774050000|2025-12-03 15:00:50|2097.44|2097.44|2097.4|2097.4|2097.44|2097.44|2097.4|2097.4|0
1764774060000|2025-12-03 15:01:00|2096.09|2096.09|2095.57|2095.57|2096.09|2096.09|2095.54|2095.54|0
1764774070000|2025-12-03 15:01:10|2094.97|2094.97|2094.97|2094.97|2094.97|2094.97|2094.97|2094.97|0
1764774090000|2025-12-03 15:01:30|2094.93|2094.93|2094.93|2094.93|2094.93|2094.93|2094.93|2094.93|0
1764774100000|2025-12-03 15:01:40|2094.58|2094.58|2094.61|2094.61|2094.62|2094.62|2094.57|2094.57|0
1764774120000|2025-12-03 15:02:00|2094.65|2094.65|2094.48|2094.48|2094.65|2094.65|2094.48|2094.48|0
1764774140000|2025-12-03 15:02:20|2094.57|2094.57|2094.57|2094.57|2094.57|2094.57|2094.57|2094.57|0
1764774150000|2025-12-03 15:02:30|2094.6|2094.6|2094.6|2094.6|2094.6|2094.6|2094.6|2094.6|0
1764774160000|2025-12-03 15:02:40|2094.47|2094.47|2094.47|2094.47|2094.47|2094.47|2094.47|2094.47|0
1764774180000|2025-12-03 15:03:00|2094.29|2094.29|2094.29|2094.29|2094.29|2094.29|2094.29|2094.29|0
1764774190000|2025-12-03 15:03:10|2094.18|2094.18|2093.92|2093.92|2094.18|2094.18|2093.92|2093.92|0
1764774210000|2025-12-03 15:03:30|2093.8|2093.8|2094.09|2094.09|2094.09|2094.09|2093.8|2093.8|0
1764774230000|2025-12-03 15:03:50|2093.97|2093.97|2093.97|2093.97|2093.97|2093.97|2093.97|2093.97|0
1764774250000|2025-12-03 15:04:10|2094.04|2094.04|2094.04|2094.04|2094.04|2094.04|2094.04|2094.04|0
1764774280000|2025-12-03 15:04:40|2094|2094|2094|2094|2094|2094|2094|2094|0
1764774300000|2025-12-03 15:05:00|2094.13|2094.13|2094.13|2094.13|2094.13|2094.13|2094.13|2094.13|0
1764774410000|2025-12-03 15:06:50|2094.04|2094.04|2093.94|2093.94|2094.04|2094.04|2093.94|2093.94|0
1764774450000|2025-12-03 15:07:30|2093.85|2093.85|2093.85|2093.85|2093.85|2093.85|2093.85|2093.85|0
1764774480000|2025-12-03 15:08:00|2094.39|2094.39|2094.7|2094.7|2094.7|2094.7|2094.3|2094.3|0
1764774490000|2025-12-03 15:08:10|2094.79|2094.79|2094.79|2094.79|2094.79|2094.79|2094.79|2094.79|0
1764774550000|2025-12-03 15:09:10|2094.88|2094.88|2094.82|2094.82|2094.88|2094.88|2094.82|2094.82|0
1764774560000|2025-12-03 15:09:20|2094.91|2094.91|2094.91|2094.91|2094.91|2094.91|2094.91|2094.91|0
1764774570000|2025-12-03 15:09:30|2095|2095|2095|2095|2095|2095|2095|2095|0
1764774580000|2025-12-03 15:09:40|2094.91|2094.91|2094.91|2094.91|2094.91|2094.91|2094.91|2094.91|0
1764774590000|2025-12-03 15:09:50|2094.81|2094.81|2094.78|2094.78|2094.81|2094.81|2094.78|2094.78|0
1764774610000|2025-12-03 15:10:10|2094.62|2094.62|2094.62|2094.62|2094.62|2094.62|2094.62|2094.62|0
1764774650000|2025-12-03 15:10:50|2094.45|2094.45|2094.45|2094.45|2094.45|2094.45|2094.45|2094.45|0
1764774660000|2025-12-03 15:11:00|2094.54|2094.54|2094.64|2094.64|2094.64|2094.64|2094.54|2094.54|0
1764774680000|2025-12-03 15:11:20|2094.7|2094.7|2094.7|2094.7|2094.7|2094.7|2094.7|2094.7|0
1764774700000|2025-12-03 15:11:40|2094.57|2094.57|2094.57|2094.57|2094.57|2094.57|2094.57|2094.57|0
1764774710000|2025-12-03 15:11:50|2094.92|2094.92|2095.36|2095.36|2095.36|2095.36|2094.92|2094.92|0
1764774730000|2025-12-03 15:12:10|2095.3|2095.3|2095.04|2095.04|2095.3|2095.3|2095|2095|0
1764774780000|2025-12-03 15:13:00|2094.95|2094.95|2094.95|2094.95|2094.95|2094.95|2094.95|2094.95|0
1764774790000|2025-12-03 15:13:10|2094.86|2094.86|2095.06|2095.06|2095.06|2095.06|2094.86|2094.86|0
1764774810000|2025-12-03 15:13:30|2095.12|2095.12|2095.12|2095.12|2095.12|2095.12|2095.12|2095.12|0
1764774840000|2025-12-03 15:14:00|2095.25|2095.25|2095.25|2095.25|2095.25|2095.25|2095.25|2095.25|0
1764774850000|2025-12-03 15:14:10|2095.35|2095.35|2096.13|2096.13|2096.13|2096.13|2095.35|2095.35|0
1764774860000|2025-12-03 15:14:20|2096.23|2096.23|2096.17|2096.17|2096.26|2096.26|2096.14|2096.14|0
1764774890000|2025-12-03 15:14:50|2095.98|2095.98|2095.71|2095.71|2095.98|2095.98|2095.71|2095.71|0
1764774900000|2025-12-03 15:15:00|2095.98|2095.98|2095.98|2095.98|2095.98|2095.98|2095.98|2095.98|0
1764774910000|2025-12-03 15:15:10|2096.27|2096.27|2096.34|2096.34|2096.34|2096.34|2096.27|2096.27|0
1764774920000|2025-12-03 15:15:20|2096.51|2096.51|2096.34|2096.34|2096.51|2096.51|2096.34|2096.34|0
1764774940000|2025-12-03 15:15:40|2096.44|2096.44|2096.79|2096.79|2096.79|2096.79|2096.44|2096.44|0
1764774950000|2025-12-03 15:15:50|2097.06|2097.06|2097.06|2097.06|2097.06|2097.06|2097.06|2097.06|0
1764774960000|2025-12-03 15:16:00|2097.25|2097.25|2097.46|2097.46|2097.46|2097.46|2097.25|2097.25|0
1764774980000|2025-12-03 15:16:20|2097.57|2097.57|2097.57|2097.57|2097.57|2097.57|2097.57|2097.57|0
1764774990000|2025-12-03 15:16:30|2097.48|2097.48|2097.37|2097.37|2097.48|2097.48|2097.37|2097.37|0
1764775000000|2025-12-03 15:16:40|2097.44|2097.44|2097.44|2097.44|2097.44|2097.44|2097.44|2097.44|0
1764775020000|2025-12-03 15:17:00|2097.53|2097.53|2097.53|2097.53|2097.53|2097.53|2097.53|2097.53|0
1764775060000|2025-12-03 15:17:40|2097.48|2097.48|2097.48|2097.48|2097.48|2097.48|2097.48|2097.48|0
1764775070000|2025-12-03 15:17:50|2097.69|2097.69|2097.6|2097.6|2097.69|2097.69|2097.6|2097.6|0
1764775080000|2025-12-03 15:18:00|2097.94|2097.94|2098.11|2098.11|2098.11|2098.11|2097.94|2097.94|0
1764775090000|2025-12-03 15:18:10|2097.76|2097.76|2097.76|2097.76|2097.76|2097.76|2097.76|2097.76|0
1764775100000|2025-12-03 15:18:20|2097.64|2097.64|2097.64|2097.64|2097.64|2097.64|2097.64|2097.64|0
1764775170000|2025-12-03 15:19:30|2097.7|2097.7|2097.7|2097.7|2097.7|2097.7|2097.7|2097.7|0
1764775200000|2025-12-03 15:20:00|2097.81|2097.81|2097.81|2097.81|2097.81|2097.81|2097.81|2097.81|0
1764775210000|2025-12-03 15:20:10|2097.98|2097.98|2097.98|2097.98|2097.98|2097.98|2097.98|2097.98|0
1764775220000|2025-12-03 15:20:20|2098.02|2098.02|2098.02|2098.02|2098.02|2098.02|2098.02|2098.02|0
1764775270000|2025-12-03 15:21:10|2098.21|2098.21|2098.21|2098.21|2098.21|2098.21|2098.21|2098.21|0
1764775280000|2025-12-03 15:21:20|2098.11|2098.11|2098.11|2098.11|2098.11|2098.11|2098.11|2098.11|0
1764775290000|2025-12-03 15:21:30|2098.14|2098.14|2098.31|2098.31|2098.31|2098.31|2098.14|2098.14|0
1764775310000|2025-12-03 15:21:50|2098.41|2098.41|2098.41|2098.41|2098.41|2098.41|2098.41|2098.41|0
1764775320000|2025-12-03 15:22:00|2098.15|2098.15|2098.06|2098.06|2098.15|2098.15|2098.06|2098.06|0
1764775330000|2025-12-03 15:22:10|2098.33|2098.33|2098.36|2098.36|2098.36|2098.36|2098.33|2098.33|0
1764775370000|2025-12-03 15:22:50|2098.45|2098.45|2098.45|2098.45|2098.45|2098.45|2098.45|2098.45|0
1764775380000|2025-12-03 15:23:00|2098.7|2098.7|2098.7|2098.7|2098.7|2098.7|2098.7|2098.7|0
1764775390000|2025-12-03 15:23:10|2098.53|2098.53|2098.46|2098.46|2098.53|2098.53|2098.46|2098.46|0
1764775410000|2025-12-03 15:23:30|2098.63|2098.63|2098.63|2098.63|2098.63|2098.63|2098.63|2098.63|0
1764775420000|2025-12-03 15:23:40|2098.7|2098.7|2098.87|2098.87|2098.87|2098.87|2098.7|2098.7|0
1764775430000|2025-12-03 15:23:50|2098.96|2098.96|2098.96|2098.96|2098.96|2098.96|2098.96|2098.96|0
1764775440000|2025-12-03 15:24:00|2099.06|2099.06|2099.17|2099.17|2099.17|2099.17|2099.06|2099.06|0
1764775500000|2025-12-03 15:25:00|2099.27|2099.27|2099.3|2099.3|2099.3|2099.3|2099.2|2099.2|0
1764775510000|2025-12-03 15:25:10|2099.18|2099.18|2099.18|2099.18|2099.18|2099.18|2099.18|2099.18|0
1764775520000|2025-12-03 15:25:20|2099.01|2099.01|2098.97|2098.97|2099.01|2099.01|2098.97|2098.97|0
1764775550000|2025-12-03 15:25:50|2098.88|2098.88|2098.88|2098.88|2098.88|2098.88|2098.88|2098.88|0
1764775580000|2025-12-03 15:26:20|2098.92|2098.92|2098.74|2098.74|2098.92|2098.92|2098.74|2098.74|0
1764775640000|2025-12-03 15:27:20|2098.66|2098.66|2098.69|2098.69|2098.69|2098.69|2098.66|2098.66|0
1764775650000|2025-12-03 15:27:30|2098.81|2098.81|2098.81|2098.81|2098.81|2098.81|2098.81|2098.81|0
1764775680000|2025-12-03 15:28:00|2098.9|2098.9|2098.9|2098.9|2098.9|2098.9|2098.9|2098.9|0
1764775690000|2025-12-03 15:28:10|2098.81|2098.81|2098.81|2098.81|2098.81|2098.81|2098.81|2098.81|0
1764775710000|2025-12-03 15:28:30|2098.9|2098.9|2098.9|2098.9|2098.9|2098.9|2098.9|2098.9|0
1764775760000|2025-12-03 15:29:20|2098.78|2098.78|2098.81|2098.81|2098.81|2098.81|2098.78|2098.78|0
1764775770000|2025-12-03 15:29:30|2098.72|2098.72|2098.72|2098.72|2098.72|2098.72|2098.72|2098.72|0
1764775790000|2025-12-03 15:29:50|2098.61|2098.61|2098.61|2098.61|2098.61|2098.61|2098.61|2098.61|0
1764775840000|2025-12-03 15:30:40|2098.64|2098.64|2098.64|2098.64|2098.64|2098.64|2098.64|2098.64|0
1764775850000|2025-12-03 15:30:50|2098.77|2098.77|2098.77|2098.77|2098.77|2098.77|2098.77|2098.77|0
1764775860000|2025-12-03 15:31:00|2098.82|2098.82|2098.82|2098.82|2098.82|2098.82|2098.82|2098.82|0
1764775870000|2025-12-03 15:31:10|2098.95|2098.95|2098.95|2098.95|2098.95|2098.95|2098.95|2098.95|0
1764775880000|2025-12-03 15:31:20|2099.02|2099.02|2099.02|2099.02|2099.02|2099.02|2099.02|2099.02|0
1764775890000|2025-12-03 15:31:30|2099.08|2099.08|2099|2099|2099.08|2099.08|2099|2099|0
1764775910000|2025-12-03 15:31:50|2099.15|2099.15|2099.46|2099.46|2099.46|2099.46|2099.15|2099.15|0
1764775920000|2025-12-03 15:32:00|2099.58|2099.58|2099.99|2099.99|2099.99|2099.99|2099.58|2099.58|0
1764775930000|2025-12-03 15:32:10|2100.06|2100.06|2100.01|2100.01|2100.06|2100.06|2100.01|2100.01|0
1764775950000|2025-12-03 15:32:30|2100.1|2100.1|2100.1|2100.1|2100.1|2100.1|2100.1|2100.1|0
1764775970000|2025-12-03 15:32:50|2100.21|2100.21|2100.21|2100.21|2100.21|2100.21|2100.21|2100.21|0
1764775980000|2025-12-03 15:33:00|2100.3|2100.3|2100.3|2100.3|2100.3|2100.3|2100.3|2100.3|0
1764775990000|2025-12-03 15:33:10|2100.39|2100.39|2100.03|2100.03|2100.39|2100.39|2100.03|2100.03|0
1764776010000|2025-12-03 15:33:30|2099.99|2099.99|2099.99|2099.99|2099.99|2099.99|2099.99|2099.99|0
1764776030000|2025-12-03 15:33:50|2099.81|2099.81|2098.97|2098.97|2099.81|2099.81|2098.97|2098.97|0
1764776050000|2025-12-03 15:34:10|2098.88|2098.88|2098.88|2098.88|2098.88|2098.88|2098.88|2098.88|0
1764776060000|2025-12-03 15:34:20|2099.15|2099.15|2099.18|2099.18|2099.18|2099.18|2099.15|2099.15|0
1764776080000|2025-12-03 15:34:40|2099.08|2099.08|2099.08|2099.08|2099.08|2099.08|2099.08|2099.08|0
1764776090000|2025-12-03 15:34:50|2098.99|2098.99|2099.06|2099.06|2099.21|2099.21|2098.99|2098.99|0
1764776100000|2025-12-03 15:35:00|2099.16|2099.16|2099.16|2099.16|2099.16|2099.16|2099.16|2099.16|0
1764776120000|2025-12-03 15:35:20|2099.33|2099.33|2099.33|2099.33|2099.33|2099.33|2099.33|2099.33|0
1764776130000|2025-12-03 15:35:30|2099.4|2099.4|2099.4|2099.4|2099.4|2099.4|2099.4|2099.4|0
1764776190000|2025-12-03 15:36:30|2099.44|2099.44|2099.44|2099.44|2099.44|2099.44|2099.44|2099.44|0
1764776210000|2025-12-03 15:36:50|2099.53|2099.53|2099.53|2099.53|2099.53|2099.53|2099.53|2099.53|0
1764776240000|2025-12-03 15:37:20|2099.42|2099.42|2098.82|2098.82|2099.42|2099.42|2098.82|2098.82|0
1764776260000|2025-12-03 15:37:40|2098.73|2098.73|2098.73|2098.73|2098.73|2098.73|2098.73|2098.73|0
1764776280000|2025-12-03 15:38:00|2098.82|2098.82|2098.82|2098.82|2098.82|2098.82|2098.82|2098.82|0
1764776330000|2025-12-03 15:38:50|2098.87|2098.87|2098.87|2098.87|2098.87|2098.87|2098.87|2098.87|0
1764776340000|2025-12-03 15:39:00|2098.83|2098.83|2098.83|2098.83|2098.83|2098.83|2098.83|2098.83|0
1764776360000|2025-12-03 15:39:20|2098.86|2098.86|2098.86|2098.86|2098.86|2098.86|2098.86|2098.86|0
1764776400000|2025-12-03 15:40:00|2098.95|2098.95|2098.95|2098.95|2098.95|2098.95|2098.95|2098.95|0
1764776430000|2025-12-03 15:40:30|2098.88|2098.88|2099.01|2099.01|2099.01|2099.01|2098.88|2098.88|0
1764776460000|2025-12-03 15:41:00|2098.98|2098.98|2098.98|2098.98|2098.98|2098.98|2098.98|2098.98|0
1764776510000|2025-12-03 15:41:50|2098.88|2098.88|2098.79|2098.79|2098.88|2098.88|2098.79|2098.79|0
1764776520000|2025-12-03 15:42:00|2098.62|2098.62|2098.62|2098.62|2098.62|2098.62|2098.62|2098.62|0
1764776530000|2025-12-03 15:42:10|2098.5|2098.5|2098.27|2098.27|2098.5|2098.5|2098.27|2098.27|0
1764776550000|2025-12-03 15:42:30|2098.18|2098.18|2098|2098|2098.18|2098.18|2098|2098|0
1764776560000|2025-12-03 15:42:40|2097.96|2097.96|2097.96|2097.96|2097.96|2097.96|2097.96|2097.96|0
1764776580000|2025-12-03 15:43:00|2097.91|2097.91|2097.91|2097.91|2097.91|2097.91|2097.91|2097.91|0
1764776590000|2025-12-03 15:43:10|2097.41|2097.41|2096.59|2096.59|2097.41|2097.41|2096.59|2096.59|0
1764776600000|2025-12-03 15:43:20|2096.52|2096.52|2096.43|2096.43|2096.52|2096.52|2096.43|2096.43|0
1764776610000|2025-12-03 15:43:30|2096.52|2096.52|2096.52|2096.52|2096.52|2096.52|2096.52|2096.52|0
1764776630000|2025-12-03 15:43:50|2096.43|2096.43|2096.32|2096.32|2096.43|2096.43|2096.32|2096.32|0
1764776640000|2025-12-03 15:44:00|2096.23|2096.23|2096.23|2096.23|2096.23|2096.23|2096.23|2096.23|0
1764776650000|2025-12-03 15:44:10|2096.14|2096.14|2095.49|2095.49|2096.14|2096.14|2095.49|2095.49|0
1764776660000|2025-12-03 15:44:20|2095.26|2095.26|2094.81|2094.81|2095.26|2095.26|2094.81|2094.81|0
1764776670000|2025-12-03 15:44:30|2095.08|2095.08|2095.16|2095.16|2095.16|2095.16|2095.07|2095.07|0
1764776680000|2025-12-03 15:44:40|2095.26|2095.26|2095.35|2095.35|2095.35|2095.35|2095.26|2095.26|0
1764776690000|2025-12-03 15:44:50|2095.26|2095.26|2095.35|2095.35|2095.35|2095.35|2095.26|2095.26|0
1764776700000|2025-12-03 15:45:00|2095.45|2095.45|2095.46|2095.46|2095.46|2095.46|2095.36|2095.36|0
1764776720000|2025-12-03 15:45:20|2095.28|2095.28|2095.28|2095.28|2095.28|2095.28|2095.28|2095.28|0
1764776730000|2025-12-03 15:45:30|2095.46|2095.46|2095.46|2095.46|2095.46|2095.46|2095.46|2095.46|0
1764776750000|2025-12-03 15:45:50|2095.28|2095.28|2095.11|2095.11|2095.28|2095.28|2095.11|2095.11|0
1764776780000|2025-12-03 15:46:20|2095.02|2095.02|2095.02|2095.02|2095.02|2095.02|2095.02|2095.02|0
1764776790000|2025-12-03 15:46:30|2094.93|2094.93|2094.93|2094.93|2094.93|2094.93|2094.93|2094.93|0
1764776830000|2025-12-03 15:47:10|2094.81|2094.81|2094.81|2094.81|2094.81|2094.81|2094.81|2094.81|0
1764776850000|2025-12-03 15:47:30|2094.63|2094.63|2094.56|2094.56|2094.63|2094.63|2094.56|2094.56|0
1764776870000|2025-12-03 15:47:50|2094.47|2094.47|2093.88|2093.88|2094.47|2094.47|2093.88|2093.88|0
1764776880000|2025-12-03 15:48:00|2093.83|2093.83|2093.83|2093.83|2093.83|2093.83|2093.83|2093.83|0
1764776890000|2025-12-03 15:48:10|2093.66|2093.66|2093.66|2093.66|2093.66|2093.66|2093.66|2093.66|0
1764776900000|2025-12-03 15:48:20|2093.76|2093.76|2093.86|2093.86|2093.86|2093.86|2093.67|2093.67|0
1764776910000|2025-12-03 15:48:30|2093.77|2093.77|2093.68|2093.68|2093.77|2093.77|2093.68|2093.68|0
1764776920000|2025-12-03 15:48:40|2093.95|2093.95|2094.18|2094.18|2094.18|2094.18|2093.95|2093.95|0
1764776940000|2025-12-03 15:49:00|2094.35|2094.35|2094.35|2094.35|2094.35|2094.35|2094.35|2094.35|0
1764776950000|2025-12-03 15:49:10|2094.41|2094.41|2094.37|2094.37|2094.41|2094.41|2094.37|2094.37|0
1764776970000|2025-12-03 15:49:30|2094.42|2094.42|2094.33|2094.33|2094.42|2094.42|2094.33|2094.33|0
1764776980000|2025-12-03 15:49:40|2094.24|2094.24|2094.24|2094.24|2094.24|2094.24|2094.24|2094.24|0
1764776990000|2025-12-03 15:49:50|2094.34|2094.34|2094.34|2094.34|2094.34|2094.34|2094.34|2094.34|0
1764777010000|2025-12-03 15:50:10|2094.27|2094.27|2094.09|2094.09|2094.27|2094.27|2094.09|2094.09|0
1764777020000|2025-12-03 15:50:20|2094|2094|2094|2094|2094|2094|2094|2094|0
1764777070000|2025-12-03 15:51:10|2093.95|2093.95|2093.95|2093.95|2093.95|2093.95|2093.95|2093.95|0
1764777080000|2025-12-03 15:51:20|2093.85|2093.85|2093.85|2093.85|2093.85|2093.85|2093.85|2093.85|0
1764777100000|2025-12-03 15:51:40|2093.76|2093.76|2093.76|2093.76|2093.76|2093.76|2093.76|2093.76|0
1764777130000|2025-12-03 15:52:10|2093.73|2093.73|2093.73|2093.73|2093.73|2093.73|2093.73|2093.73|0
1764777150000|2025-12-03 15:52:30|2093.74|2093.74|2093.65|2093.65|2093.74|2093.74|2093.65|2093.65|0
1764777160000|2025-12-03 15:52:40|2093.59|2093.59|2093.67|2093.67|2093.76|2093.76|2093.59|2093.59|0
1764777170000|2025-12-03 15:52:50|2093.5|2093.5|2093.38|2093.38|2093.5|2093.5|2093.38|2093.38|0
1764777200000|2025-12-03 15:53:20|2093.33|2093.33|2093.33|2093.33|2093.33|2093.33|2093.33|2093.33|0
1764777230000|2025-12-03 15:53:50|2093.38|2093.38|2093.38|2093.38|2093.38|2093.38|2093.38|2093.38|0
1764777250000|2025-12-03 15:54:10|2093.26|2093.26|2092.96|2092.96|2093.26|2093.26|2092.96|2092.96|0
1764777260000|2025-12-03 15:54:20|2092.87|2092.87|2093.04|2093.04|2093.04|2093.04|2092.87|2092.87|0
1764777270000|2025-12-03 15:54:30|2093.22|2093.22|2093.39|2093.39|2093.39|2093.39|2093.22|2093.22|0
1764777310000|2025-12-03 15:55:10|2093.48|2093.48|2093.48|2093.48|2093.48|2093.48|2093.48|2093.48|0
1764777330000|2025-12-03 15:55:30|2093.66|2093.66|2093.85|2093.85|2093.85|2093.85|2093.66|2093.66|0
1764777340000|2025-12-03 15:55:40|2093.76|2093.76|2093.76|2093.76|2093.76|2093.76|2093.76|2093.76|0
1764777350000|2025-12-03 15:55:50|2094.67|2094.67|2094.67|2094.67|2094.84|2094.84|2094.67|2094.67|0
1764777360000|2025-12-03 15:56:00|2094.49|2094.49|2094.32|2094.32|2094.49|2094.49|2094.32|2094.32|0
1764777370000|2025-12-03 15:56:10|2094.22|2094.22|2094.23|2094.23|2094.32|2094.32|2094.22|2094.22|0
1764777390000|2025-12-03 15:56:30|2094.14|2094.14|2094.14|2094.14|2094.14|2094.14|2094.14|2094.14|0
1764777400000|2025-12-03 15:56:40|2094.02|2094.02|2094.37|2094.37|2094.37|2094.37|2094.02|2094.02|0
1764777420000|2025-12-03 15:57:00|2094.28|2094.28|2094.19|2094.19|2094.28|2094.28|2094.19|2094.19|0
1764777430000|2025-12-03 15:57:10|2094.37|2094.37|2094.37|2094.37|2094.37|2094.37|2094.37|2094.37|0
1764777440000|2025-12-03 15:57:20|2094.31|2094.31|2094.31|2094.31|2094.31|2094.31|2094.31|2094.31|0
1764777450000|2025-12-03 15:57:30|2094.4|2094.4|2094.4|2094.4|2094.4|2094.4|2094.4|2094.4|0
1764777460000|2025-12-03 15:57:40|2094.5|2094.5|2094.72|2094.72|2094.72|2094.72|2094.5|2094.5|0
1764777470000|2025-12-03 15:57:50|2094.62|2094.62|2094.53|2094.53|2094.62|2094.62|2094.53|2094.53|0
1764777490000|2025-12-03 15:58:10|2094.44|2094.44|2095.53|2095.53|2095.53|2095.53|2094.44|2094.44|0
1764777510000|2025-12-03 15:58:30|2095.71|2095.71|2095.71|2095.71|2095.71|2095.71|2095.71|2095.71|0
1764777570000|2025-12-03 15:59:30|2095.54|2095.54|2095.54|2095.54|2095.54|2095.54|2095.54|2095.54|0
1764777620000|2025-12-03 16:00:20|2095.4|2095.4|2095.4|2095.4|2095.4|2095.4|2095.4|2095.4|0
1764777630000|2025-12-03 16:00:30|2095.36|2095.36|2095.24|2095.24|2095.36|2095.36|2095.24|2095.24|0
1764777640000|2025-12-03 16:00:40|2095.3|2095.3|2094.66|2094.66|2095.37|2095.37|2094.66|2094.66|0
1764777660000|2025-12-03 16:01:00|2094.53|2094.53|2094.73|2094.73|2094.73|2094.73|2094.53|2094.53|0
1764777670000|2025-12-03 16:01:10|2094.86|2094.86|2094.96|2094.96|2094.96|2094.96|2094.86|2094.86|0
1764777680000|2025-12-03 16:01:20|2094.87|2094.87|2094.87|2094.87|2094.87|2094.87|2094.87|2094.87|0
1764777700000|2025-12-03 16:01:40|2094.97|2094.97|2095|2095|2095|2095|2094.97|2094.97|0
1764777710000|2025-12-03 16:01:50|2095.17|2095.17|2095.14|2095.14|2095.17|2095.17|2095.14|2095.14|0
1764777770000|2025-12-03 16:02:50|2095.19|2095.19|2095.25|2095.25|2095.25|2095.25|2095.19|2095.19|0
1764777800000|2025-12-03 16:03:20|2095.21|2095.21|2095.29|2095.29|2095.29|2095.29|2095.21|2095.21|0
1764777850000|2025-12-03 16:04:10|2095.47|2095.47|2095.47|2095.47|2095.47|2095.47|2095.47|2095.47|0
1764777860000|2025-12-03 16:04:20|2095.51|2095.51|2096.27|2096.27|2096.27|2096.27|2095.51|2095.51|0
1764777870000|2025-12-03 16:04:30|2096.19|2096.19|2096.19|2096.19|2096.19|2096.19|2096.19|2096.19|0
1764777900000|2025-12-03 16:05:00|2096.08|2096.08|2095.99|2095.99|2096.08|2096.08|2095.99|2095.99|0
1764777910000|2025-12-03 16:05:10|2096.02|2096.02|2095.98|2095.98|2096.02|2096.02|2095.98|2095.98|0
1764777950000|2025-12-03 16:05:50|2096.08|2096.08|2096.08|2096.08|2096.08|2096.08|2096.08|2096.08|0
1764777970000|2025-12-03 16:06:10|2095.99|2095.99|2095.92|2095.92|2095.99|2095.99|2095.92|2095.92|0
1764777980000|2025-12-03 16:06:20|2095.78|2095.78|2095.49|2095.49|2095.78|2095.78|2095.49|2095.49|0
1764777990000|2025-12-03 16:06:30|2095.27|2095.27|2094.97|2094.97|2095.27|2095.27|2094.97|2094.97|0
1764778010000|2025-12-03 16:06:50|2095.03|2095.03|2095.03|2095.03|2095.03|2095.03|2095.03|2095.03|0
1764778020000|2025-12-03 16:07:00|2094.94|2094.94|2095.16|2095.16|2095.16|2095.16|2094.94|2094.94|0
1764778030000|2025-12-03 16:07:10|2095.23|2095.23|2095.23|2095.23|2095.23|2095.23|2095.23|2095.23|0
1764778060000|2025-12-03 16:07:40|2095.18|2095.18|2095.09|2095.09|2095.18|2095.18|2095.09|2095.09|0
1764778080000|2025-12-03 16:08:00|2095.39|2095.39|2095.3|2095.3|2095.39|2095.39|2095.3|2095.3|0
1764778090000|2025-12-03 16:08:10|2095.26|2095.26|2095.3|2095.3|2095.3|2095.3|2095.26|2095.26|0
1764778130000|2025-12-03 16:08:50|2095.35|2095.35|2095.4|2095.4|2095.4|2095.4|2095.3|2095.3|0
1764778140000|2025-12-03 16:09:00|2095.46|2095.46|2095.46|2095.46|2095.46|2095.46|2095.46|2095.46|0
1764778150000|2025-12-03 16:09:10|2095.54|2095.54|2095.54|2095.54|2095.54|2095.54|2095.54|2095.54|0
1764778200000|2025-12-03 16:10:00|2095.63|2095.63|2095.54|2095.54|2095.63|2095.63|2095.54|2095.54|0
1764778210000|2025-12-03 16:10:10|2095.45|2095.45|2095.45|2095.45|2095.45|2095.45|2095.45|2095.45|0
1764778220000|2025-12-03 16:10:20|2095.57|2095.57|2095.62|2095.62|2095.62|2095.62|2095.57|2095.57|0
1764778230000|2025-12-03 16:10:30|2095.53|2095.53|2095.53|2095.53|2095.53|2095.53|2095.53|2095.53|0
1764778240000|2025-12-03 16:10:40|2095.43|2095.43|2095.43|2095.43|2095.43|2095.43|2095.43|2095.43|0
1764778250000|2025-12-03 16:10:50|2095.06|2095.06|2094.88|2094.88|2095.06|2095.06|2094.88|2094.88|0
1764778260000|2025-12-03 16:11:00|2094.79|2094.79|2094.79|2094.79|2094.79|2094.79|2094.79|2094.79|0
1764778270000|2025-12-03 16:11:10|2094.69|2094.69|2094.69|2094.69|2094.69|2094.69|2094.69|2094.69|0
1764778280000|2025-12-03 16:11:20|2094.66|2094.66|2094.53|2094.53|2094.66|2094.66|2094.53|2094.53|0
1764778290000|2025-12-03 16:11:30|2094.35|2094.35|2094.12|2094.12|2094.35|2094.35|2094.02|2094.02|0
1764778310000|2025-12-03 16:11:50|2094.06|2094.06|2094.06|2094.06|2094.06|2094.06|2094.06|2094.06|0
1764778330000|2025-12-03 16:12:10|2093.97|2093.97|2093.96|2093.96|2094.15|2094.15|2093.96|2093.96|0
1764778360000|2025-12-03 16:12:40|2094.05|2094.05|2094.05|2094.05|2094.05|2094.05|2094.05|2094.05|0
1764778390000|2025-12-03 16:13:10|2094.02|2094.02|2094.02|2094.02|2094.02|2094.02|2094.02|2094.02|0
1764778400000|2025-12-03 16:13:20|2094.11|2094.11|2094.05|2094.05|2094.11|2094.11|2094.05|2094.05|0
1764778410000|2025-12-03 16:13:30|2094.14|2094.14|2094.05|2094.05|2094.14|2094.14|2094.05|2094.05|0
1764778420000|2025-12-03 16:13:40|2094.11|2094.11|2094.11|2094.11|2094.11|2094.11|2094.11|2094.11|0
1764778440000|2025-12-03 16:14:00|2094.17|2094.17|2094.74|2094.74|2094.74|2094.74|2094.17|2094.17|0
1764778450000|2025-12-03 16:14:10|2094.8|2094.8|2094.86|2094.86|2094.86|2094.86|2094.8|2094.8|0
1764778470000|2025-12-03 16:14:30|2095.03|2095.03|2095.03|2095.03|2095.03|2095.03|2095.03|2095.03|0
1764778480000|2025-12-03 16:14:40|2094.98|2094.98|2094.8|2094.8|2094.98|2094.98|2094.8|2094.8|0
1764778490000|2025-12-03 16:14:50|2094.77|2094.77|2094.77|2094.77|2094.77|2094.77|2094.77|2094.77|0
1764778500000|2025-12-03 16:15:00|2094.88|2094.88|2094.91|2094.91|2094.96|2094.96|2094.88|2094.88|0
1764778530000|2025-12-03 16:15:30|2094.78|2094.78|2094.78|2094.78|2094.78|2094.78|2094.78|2094.78|0
1764778560000|2025-12-03 16:16:00|2094.73|2094.73|2094.82|2094.82|2094.82|2094.82|2094.73|2094.73|0
1764778570000|2025-12-03 16:16:10|2094.99|2094.99|2095.45|2095.45|2095.45|2095.45|2094.99|2094.99|0
1764778590000|2025-12-03 16:16:30|2095.27|2095.27|2095.27|2095.27|2095.27|2095.27|2095.27|2095.27|0
1764778600000|2025-12-03 16:16:40|2095.37|2095.37|2095.37|2095.37|2095.37|2095.37|2095.37|2095.37|0
1764778610000|2025-12-03 16:16:50|2095.28|2095.28|2095.31|2095.31|2095.31|2095.31|2095.28|2095.28|0
1764778620000|2025-12-03 16:17:00|2095.2|2095.2|2095.23|2095.23|2095.23|2095.23|2095.14|2095.14|0
1764778640000|2025-12-03 16:17:20|2095.17|2095.17|2095.31|2095.31|2095.41|2095.41|2095.17|2095.17|0
1764778660000|2025-12-03 16:17:40|2095.27|2095.27|2095.23|2095.23|2095.27|2095.27|2095.23|2095.23|0
1764778670000|2025-12-03 16:17:50|2095.5|2095.5|2095.69|2095.69|2095.69|2095.69|2095.5|2095.5|0
1764778680000|2025-12-03 16:18:00|2095.53|2095.53|2095.53|2095.53|2095.53|2095.53|2095.53|2095.53|0
1764778690000|2025-12-03 16:18:10|2095.41|2095.41|2095.41|2095.41|2095.41|2095.41|2095.41|2095.41|0
1764778720000|2025-12-03 16:18:40|2095.5|2095.5|2095.5|2095.5|2095.5|2095.5|2095.5|2095.5|0
1764778730000|2025-12-03 16:18:50|2095.57|2095.57|2095.43|2095.43|2095.57|2095.57|2095.43|2095.43|0
1764778750000|2025-12-03 16:19:10|2095.26|2095.26|2095.43|2095.43|2095.43|2095.43|2095.26|2095.26|0
1764778770000|2025-12-03 16:19:30|2095.47|2095.47|2095.47|2095.47|2095.47|2095.47|2095.47|2095.47|0
1764778780000|2025-12-03 16:19:40|2095.39|2095.39|2095.3|2095.3|2095.39|2095.39|2095.3|2095.3|0
1764778790000|2025-12-03 16:19:50|2095.23|2095.23|2095.2|2095.2|2095.23|2095.23|2095.2|2095.2|0
1764778800000|2025-12-03 16:20:00|2095|2095|2095|2095|2095|2095|2095|2095|0
1764778810000|2025-12-03 16:20:10|2095.09|2095.09|2095.09|2095.09|2095.09|2095.09|2095.09|2095.09|0
1764778830000|2025-12-03 16:20:30|2095.12|2095.12|2095.12|2095.12|2095.12|2095.12|2095.12|2095.12|0
1764778840000|2025-12-03 16:20:40|2095|2095|2095|2095|2095|2095|2095|2095|0
1764778850000|2025-12-03 16:20:50|2095.1|2095.1|2095.1|2095.1|2095.1|2095.1|2095.1|2095.1|0
1764778860000|2025-12-03 16:21:00|2095.27|2095.27|2095.18|2095.18|2095.27|2095.27|2095.18|2095.18|0
1764778870000|2025-12-03 16:21:10|2095.77|2095.77|2095.84|2095.84|2095.84|2095.84|2095.57|2095.57|0
1764778890000|2025-12-03 16:21:30|2095.96|2095.96|2095.77|2095.77|2095.96|2095.96|2095.77|2095.77|0
1764778910000|2025-12-03 16:21:50|2095.87|2095.87|2095.87|2095.87|2095.87|2095.87|2095.87|2095.87|0
1764778920000|2025-12-03 16:22:00|2095.96|2095.96|2095.96|2095.96|2095.96|2095.96|2095.96|2095.96|0
1764778940000|2025-12-03 16:22:20|2096.05|2096.05|2096.05|2096.05|2096.05|2096.05|2096.05|2096.05|0
1764778950000|2025-12-03 16:22:30|2095.88|2095.88|2095.88|2095.88|2095.88|2095.88|2095.88|2095.88|0
1764778960000|2025-12-03 16:22:40|2095.8|2095.8|2095.8|2095.8|2095.8|2095.8|2095.8|2095.8|0
1764778980000|2025-12-03 16:23:00|2095.85|2095.85|2095.98|2095.98|2096.02|2096.02|2095.85|2095.85|0
1764778990000|2025-12-03 16:23:10|2095.81|2095.81|2095.81|2095.81|2095.81|2095.81|2095.81|2095.81|0
1764779000000|2025-12-03 16:23:20|2095.98|2095.98|2095.98|2095.98|2095.98|2095.98|2095.98|2095.98|0
1764779010000|2025-12-03 16:23:30|2095.89|2095.89|2095.93|2095.93|2095.93|2095.93|2095.89|2095.89|0
1764779020000|2025-12-03 16:23:40|2095.81|2095.81|2095.64|2095.64|2095.81|2095.81|2095.64|2095.64|0
1764779030000|2025-12-03 16:23:50|2095.73|2095.73|2095.73|2095.73|2095.73|2095.73|2095.73|2095.73|0
1764779040000|2025-12-03 16:24:00|2095.9|2095.9|2095.9|2095.9|2095.9|2095.9|2095.9|2095.9|0
1764779050000|2025-12-03 16:24:10|2095.73|2095.73|2095.73|2095.73|2095.73|2095.73|2095.73|2095.73|0
1764779090000|2025-12-03 16:24:50|2095.68|2095.68|2095.68|2095.68|2095.68|2095.68|2095.68|2095.68|0
1764779100000|2025-12-03 16:25:00|2095.71|2095.71|2095.68|2095.68|2095.71|2095.71|2095.68|2095.68|0
1764779110000|2025-12-03 16:25:10|2095.75|2095.75|2095.75|2095.75|2095.75|2095.75|2095.75|2095.75|0
1764779120000|2025-12-03 16:25:20|2095.86|2095.86|2095.82|2095.82|2095.86|2095.86|2095.82|2095.82|0
1764779130000|2025-12-03 16:25:30|2095.69|2095.69|2095.6|2095.6|2095.69|2095.69|2095.6|2095.6|0
1764779140000|2025-12-03 16:25:40|2095.69|2095.69|2095.69|2095.69|2095.69|2095.69|2095.69|2095.69|0
1764779160000|2025-12-03 16:26:00|2095.73|2095.73|2095.63|2095.63|2095.73|2095.73|2095.63|2095.63|0
1764779170000|2025-12-03 16:26:10|2095.54|2095.54|2095.37|2095.37|2095.54|2095.54|2095.37|2095.37|0
1764779190000|2025-12-03 16:26:30|2095.34|2095.34|2095.34|2095.34|2095.34|2095.34|2095.34|2095.34|0
1764779200000|2025-12-03 16:26:40|2095.51|2095.51|2095.61|2095.61|2095.61|2095.61|2095.51|2095.51|0
1764779220000|2025-12-03 16:27:00|2095.69|2095.69|2095.64|2095.64|2095.69|2095.69|2095.64|2095.64|0
1764779230000|2025-12-03 16:27:10|2095.69|2095.69|2095.69|2095.69|2095.69|2095.69|2095.69|2095.69|0
1764779240000|2025-12-03 16:27:20|2095.76|2095.76|2095.58|2095.58|2095.76|2095.76|2095.58|2095.58|0
1764779270000|2025-12-03 16:27:50|2095.54|2095.54|2095.63|2095.63|2095.63|2095.63|2095.54|2095.54|0
1764779280000|2025-12-03 16:28:00|2095.72|2095.72|2095.72|2095.72|2095.72|2095.72|2095.72|2095.72|0
1764779300000|2025-12-03 16:28:20|2095.89|2095.89|2095.72|2095.72|2095.89|2095.89|2095.72|2095.72|0
1764779310000|2025-12-03 16:28:30|2095.84|2095.84|2095.84|2095.84|2095.84|2095.84|2095.84|2095.84|0
1764779320000|2025-12-03 16:28:40|2095.67|2095.67|2095.64|2095.64|2095.67|2095.67|2095.58|2095.58|0
1764779330000|2025-12-03 16:28:50|2095.53|2095.53|2095.73|2095.73|2095.73|2095.73|2095.53|2095.53|0
1764779340000|2025-12-03 16:29:00|2095.79|2095.79|2095.73|2095.73|2095.79|2095.79|2095.73|2095.73|0
1764779350000|2025-12-03 16:29:10|2095.64|2095.64|2095.69|2095.69|2095.69|2095.69|2095.64|2095.64|0
1764779360000|2025-12-03 16:29:20|2095.78|2095.78|2095.78|2095.78|2095.78|2095.78|2095.78|2095.78|0
1764779370000|2025-12-03 16:29:30|2095.84|2095.84|2095.84|2095.84|2095.84|2095.84|2095.84|2095.84|0
1764779380000|2025-12-03 16:29:40|2095.75|2095.75|2095.48|2095.48|2095.75|2095.75|2095.48|2095.48|0
1764779390000|2025-12-03 16:29:50|2095.46|2095.46|2095.51|2095.51|2095.51|2095.51|2095.37|2095.37|0
1764836100000|2025-12-04 08:15:00|2093.55|2093.55|2093.72|2093.72|2093.72|2093.72|2093.55|2093.55|0
1764836110000|2025-12-04 08:15:10|2093.1|2093.1|2092.74|2092.74|2093.1|2093.1|2092.74|2092.74|0
1764836120000|2025-12-04 08:15:20|2093.72|2093.72|2093.28|2093.28|2093.72|2093.72|2093.28|2093.28|0
1764836140000|2025-12-04 08:15:40|2093.22|2093.22|2093.22|2093.22|2093.22|2093.22|2093.22|2093.22|0
1764836150000|2025-12-04 08:15:50|2093.4|2093.4|2093.4|2093.4|2093.4|2093.4|2093.4|2093.4|0
1764836180000|2025-12-04 08:16:20|2093.28|2093.28|2093.22|2093.22|2093.28|2093.28|2093.22|2093.22|0
1764836190000|2025-12-04 08:16:30|2093.12|2093.12|2093.39|2093.39|2093.39|2093.39|2093.12|2093.12|0
1764836220000|2025-12-04 08:17:00|2093.57|2093.57|2093.87|2093.87|2093.87|2093.87|2093.57|2093.57|0
1764836230000|2025-12-04 08:17:10|2093.96|2093.96|2093.96|2093.96|2093.96|2093.96|2093.96|2093.96|0
1764836240000|2025-12-04 08:17:20|2094.06|2094.06|2094.06|2094.06|2094.06|2094.06|2094.06|2094.06|0
1764836250000|2025-12-04 08:17:30|2093.92|2093.92|2093.79|2093.79|2093.92|2093.92|2093.79|2093.79|0
1764836270000|2025-12-04 08:17:50|2093.74|2093.74|2093.74|2093.74|2093.74|2093.74|2093.74|2093.74|0
1764836280000|2025-12-04 08:18:00|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|0
1764836300000|2025-12-04 08:18:20|2093.93|2093.93|2093.93|2093.93|2093.93|2093.93|2093.93|2093.93|0
1764836310000|2025-12-04 08:18:30|2093.84|2093.84|2093.78|2093.78|2093.84|2093.84|2093.78|2093.78|0
1764836320000|2025-12-04 08:18:40|2093.83|2093.83|2094|2094|2094|2094|2093.83|2093.83|0
1764836340000|2025-12-04 08:19:00|2093.89|2093.89|2093.89|2093.89|2093.89|2093.89|2093.89|2093.89|0
1764836370000|2025-12-04 08:19:30|2094.07|2094.07|2094.24|2094.24|2094.24|2094.24|2094.07|2094.07|0
1764836390000|2025-12-04 08:19:50|2094.41|2094.41|2094.46|2094.46|2094.46|2094.46|2094.41|2094.41|0
1764836400000|2025-12-04 08:20:00|2094.52|2094.52|2094.52|2094.52|2094.52|2094.52|2094.52|2094.52|0
1764836410000|2025-12-04 08:20:10|2094.75|2094.75|2094.81|2094.81|2094.81|2094.81|2094.75|2094.75|0
1764836430000|2025-12-04 08:20:30|2094.99|2094.99|2095.26|2095.26|2095.26|2095.26|2094.99|2094.99|0
1764836440000|2025-12-04 08:20:40|2095.17|2095.17|2095.07|2095.07|2095.17|2095.17|2095.04|2095.04|0
1764836450000|2025-12-04 08:20:50|2095.17|2095.17|2095.17|2095.17|2095.17|2095.17|2095.17|2095.17|0
1764836470000|2025-12-04 08:21:10|2095.12|2095.12|2095.12|2095.12|2095.12|2095.12|2095.12|2095.12|0
1764836490000|2025-12-04 08:21:30|2095.19|2095.19|2095.19|2095.19|2095.19|2095.19|2095.19|2095.19|0
1764836500000|2025-12-04 08:21:40|2094.74|2094.74|2094.83|2094.83|2094.83|2094.83|2094.74|2094.74|0
1764836510000|2025-12-04 08:21:50|2094.73|2094.73|2094.73|2094.73|2094.73|2094.73|2094.73|2094.73|0
1764836520000|2025-12-04 08:22:00|2094.12|2094.12|2093.77|2093.77|2094.12|2094.12|2093.77|2093.77|0
1764836540000|2025-12-04 08:22:20|2094.48|2094.48|2094.74|2094.74|2094.86|2094.86|2094.48|2094.48|0
1764836560000|2025-12-04 08:22:40|2094.91|2094.91|2094.85|2094.85|2094.96|2094.96|2094.85|2094.85|0
1764836580000|2025-12-04 08:23:00|2095.76|2095.76|2095.93|2095.93|2095.93|2095.93|2095.76|2095.76|0
1764836600000|2025-12-04 08:23:20|2096.11|2096.11|2096.11|2096.11|2096.11|2096.11|2096.11|2096.11|0
1764836610000|2025-12-04 08:23:30|2095.76|2095.76|2095.76|2095.76|2095.76|2095.76|2095.76|2095.76|0
1764836620000|2025-12-04 08:23:40|2095.67|2095.67|2095.67|2095.67|2095.67|2095.67|2095.67|2095.67|0
1764836630000|2025-12-04 08:23:50|2095.85|2095.85|2095.85|2095.85|2095.85|2095.85|2095.85|2095.85|0
1764836650000|2025-12-04 08:24:10|2095.58|2095.58|2095.58|2095.58|2095.58|2095.58|2095.58|2095.58|0
1764836660000|2025-12-04 08:24:20|2095.95|2095.95|2096.04|2096.04|2096.04|2096.04|2095.95|2095.95|0
1764836680000|2025-12-04 08:24:40|2096.16|2096.16|2096.16|2096.16|2096.16|2096.16|2096.16|2096.16|0
1764836700000|2025-12-04 08:25:00|2096.34|2096.34|2096.34|2096.34|2096.34|2096.34|2096.34|2096.34|0
1764836710000|2025-12-04 08:25:10|2096.51|2096.51|2096.34|2096.34|2096.51|2096.51|2096.34|2096.34|0
1764836720000|2025-12-04 08:25:20|2096.51|2096.51|2096.43|2096.43|2096.51|2096.51|2096.43|2096.43|0
1764836730000|2025-12-04 08:25:30|2096.92|2096.92|2096.83|2096.83|2096.92|2096.92|2096.83|2096.83|0
1764836750000|2025-12-04 08:25:50|2096.66|2096.66|2096.66|2096.66|2096.66|2096.66|2096.66|2096.66|0
1764836780000|2025-12-04 08:26:20|2096.84|2096.84|2096.84|2096.84|2096.84|2096.84|2096.84|2096.84|0
1764836790000|2025-12-04 08:26:30|2096.99|2096.99|2096.99|2096.99|2096.99|2096.99|2096.99|2096.99|0
1764836810000|2025-12-04 08:26:50|2097.08|2097.08|2096.99|2096.99|2097.08|2097.08|2096.99|2096.99|0
1764836820000|2025-12-04 08:27:00|2097.06|2097.06|2097.18|2097.18|2097.18|2097.18|2097.06|2097.06|0
1764836830000|2025-12-04 08:27:10|2097.43|2097.43|2097.42|2097.42|2097.43|2097.43|2097.33|2097.33|0
1764836840000|2025-12-04 08:27:20|2097.51|2097.51|2098.51|2098.51|2098.51|2098.51|2097.51|2097.51|0
1764836850000|2025-12-04 08:27:30|2098.69|2098.69|2099.35|2099.35|2099.35|2099.35|2098.69|2098.69|0
1764836860000|2025-12-04 08:27:40|2099.25|2099.25|2099.25|2099.25|2099.25|2099.25|2099.25|2099.25|0
1764836870000|2025-12-04 08:27:50|2099.47|2099.47|2099.47|2099.47|2099.47|2099.47|2099.47|2099.47|0
1764836900000|2025-12-04 08:28:20|2099.57|2099.57|2099.57|2099.57|2099.57|2099.57|2099.57|2099.57|0
1764836910000|2025-12-04 08:28:30|2099.71|2099.71|2100.05|2100.05|2100.05|2100.05|2099.71|2099.71|0
1764836920000|2025-12-04 08:28:40|2100.14|2100.14|2099.62|2099.62|2100.14|2100.14|2099.62|2099.62|0
1764836930000|2025-12-04 08:28:50|2099.72|2099.72|2099.72|2099.72|2099.72|2099.72|2099.72|2099.72|0
1764836940000|2025-12-04 08:29:00|2099.69|2099.69|2099.8|2099.8|2099.8|2099.8|2099.63|2099.63|0
1764836950000|2025-12-04 08:29:10|2100.19|2100.19|2100.49|2100.49|2100.49|2100.49|2100.19|2100.19|0
1764836960000|2025-12-04 08:29:20|2100.56|2100.56|2100.65|2100.65|2100.65|2100.65|2100.56|2100.56|0
1764836980000|2025-12-04 08:29:40|2100.73|2100.73|2100.73|2100.73|2100.73|2100.73|2100.73|2100.73|0
1764836990000|2025-12-04 08:29:50|2101.06|2101.06|2101|2101|2101.22|2101.22|2101|2101|0
1764837000000|2025-12-04 08:30:00|2101.12|2101.12|2100.35|2100.35|2101.3|2101.3|2100.35|2100.35|0
1764837010000|2025-12-04 08:30:10|2100.23|2100.23|2100.23|2100.23|2100.23|2100.23|2100.23|2100.23|0
1764837020000|2025-12-04 08:30:20|2099.89|2099.89|2099.89|2099.89|2099.89|2099.89|2099.89|2099.89|0
1764837030000|2025-12-04 08:30:30|2098.97|2098.97|2098.97|2098.97|2099.06|2099.06|2098.97|2098.97|0
1764837050000|2025-12-04 08:30:50|2098.93|2098.93|2098.96|2098.96|2099.23|2099.23|2098.93|2098.93|0
1764837070000|2025-12-04 08:31:10|2099.05|2099.05|2099.15|2099.15|2099.15|2099.15|2099.01|2099.01|0
1764837080000|2025-12-04 08:31:20|2099.24|2099.24|2098.8|2098.8|2099.32|2099.32|2098.71|2098.71|0
1764837100000|2025-12-04 08:31:40|2098.97|2098.97|2098.97|2098.97|2098.97|2098.97|2098.97|2098.97|0
1764837110000|2025-12-04 08:31:50|2098.65|2098.65|2099.22|2099.22|2099.22|2099.22|2098.65|2098.65|0
1764837120000|2025-12-04 08:32:00|2099.31|2099.31|2099.37|2099.37|2099.37|2099.37|2099.22|2099.22|0
1764837130000|2025-12-04 08:32:10|2099.5|2099.5|2099.5|2099.5|2099.5|2099.5|2099.5|2099.5|0
1764837180000|2025-12-04 08:33:00|2099.41|2099.41|2099.41|2099.41|2099.41|2099.41|2099.41|2099.41|0
1764837200000|2025-12-04 08:33:20|2099.5|2099.5|2099.55|2099.55|2099.55|2099.55|2099.5|2099.5|0
1764837210000|2025-12-04 08:33:30|2099.5|2099.5|2099.78|2099.78|2099.78|2099.78|2099.5|2099.5|0
1764837230000|2025-12-04 08:33:50|2099.71|2099.71|2099.71|2099.71|2099.71|2099.71|2099.71|2099.71|0
1764837260000|2025-12-04 08:34:20|2099.61|2099.61|2099.71|2099.71|2099.71|2099.71|2099.61|2099.61|0
1764837280000|2025-12-04 08:34:40|2099.61|2099.61|2099.61|2099.61|2099.61|2099.61|2099.61|2099.61|0
1764837290000|2025-12-04 08:34:50|2099.37|2099.37|2099.37|2099.37|2099.37|2099.37|2099.37|2099.37|0
1764837300000|2025-12-04 08:35:00|2099.27|2099.27|2098.97|2098.97|2099.27|2099.27|2098.97|2098.97|0
1764837310000|2025-12-04 08:35:10|2098.91|2098.91|2098.56|2098.56|2098.91|2098.91|2098.56|2098.56|0
1764837320000|2025-12-04 08:35:20|2098.46|2098.46|2098.24|2098.24|2098.46|2098.46|2098.24|2098.24|0
1764837330000|2025-12-04 08:35:30|2098.33|2098.33|2098.29|2098.29|2098.54|2098.54|2098.29|2098.29|0
1764837340000|2025-12-04 08:35:40|2098.32|2098.32|2098.82|2098.82|2098.82|2098.82|2098.32|2098.32|0
1764837350000|2025-12-04 08:35:50|2099.01|2099.01|2099.01|2099.01|2099.01|2099.01|2099.01|2099.01|0
1764837360000|2025-12-04 08:36:00|2099.08|2099.08|2099.11|2099.11|2099.11|2099.11|2099.08|2099.08|0
1764837370000|2025-12-04 08:36:10|2099.08|2099.08|2099.21|2099.21|2099.21|2099.21|2099.08|2099.08|0
1764837400000|2025-12-04 08:36:40|2099.17|2099.17|2099.17|2099.17|2099.17|2099.17|2099.17|2099.17|0
1764837420000|2025-12-04 08:37:00|2099.06|2099.06|2099.06|2099.06|2099.06|2099.06|2099.06|2099.06|0
1764837430000|2025-12-04 08:37:10|2099.1|2099.1|2099.1|2099.1|2099.1|2099.1|2099.1|2099.1|0
1764837450000|2025-12-04 08:37:30|2099.17|2099.17|2099.17|2099.17|2099.17|2099.17|2099.17|2099.17|0
1764837460000|2025-12-04 08:37:40|2099.22|2099.22|2099.18|2099.18|2099.22|2099.22|2099.18|2099.18|0
1764837470000|2025-12-04 08:37:50|2098.96|2098.96|2098.96|2098.96|2098.96|2098.96|2098.96|2098.96|0
1764837490000|2025-12-04 08:38:10|2098.99|2098.99|2098.99|2098.99|2098.99|2098.99|2098.99|2098.99|0
1764837500000|2025-12-04 08:38:20|2098.74|2098.74|2098.19|2098.19|2098.74|2098.74|2098.19|2098.19|0
1764837510000|2025-12-04 08:38:30|2098.22|2098.22|2098.22|2098.22|2098.22|2098.22|2098.22|2098.22|0
1764837520000|2025-12-04 08:38:40|2098.39|2098.39|2098.39|2098.39|2098.39|2098.39|2098.39|2098.39|0
1764837530000|2025-12-04 08:38:50|2098.21|2098.21|2097.94|2097.94|2098.21|2098.21|2097.94|2097.94|0
1764837540000|2025-12-04 08:39:00|2097.71|2097.71|2097.86|2097.86|2097.92|2097.92|2097.57|2097.57|0
1764837550000|2025-12-04 08:39:10|2097.89|2097.89|2097.1|2097.1|2097.89|2097.89|2097.1|2097.1|0
1764837580000|2025-12-04 08:39:40|2097|2097|2097|2097|2097|2097|2097|2097|0
1764837590000|2025-12-04 08:39:50|2097.09|2097.09|2097.09|2097.09|2097.09|2097.09|2097.09|2097.09|0
1764837610000|2025-12-04 08:40:10|2097.18|2097.18|2097.21|2097.21|2097.21|2097.21|2097.18|2097.18|0
1764837620000|2025-12-04 08:40:20|2097.12|2097.12|2097.12|2097.12|2097.12|2097.12|2097.12|2097.12|0
1764837630000|2025-12-04 08:40:30|2097.21|2097.21|2097.27|2097.27|2097.27|2097.27|2097.21|2097.21|0
1764837640000|2025-12-04 08:40:40|2096.79|2096.79|2096.79|2096.79|2096.79|2096.79|2096.79|2096.79|0
1764837670000|2025-12-04 08:41:10|2096.2|2096.2|2096.2|2096.2|2096.29|2096.29|2096.2|2096.2|0
1764837680000|2025-12-04 08:41:20|2095.86|2095.86|2096.06|2096.06|2096.06|2096.06|2095.86|2095.86|0
1764837700000|2025-12-04 08:41:40|2096.15|2096.15|2096.15|2096.15|2096.15|2096.15|2096.15|2096.15|0
1764837720000|2025-12-04 08:42:00|2096.1|2096.1|2095.26|2095.26|2096.1|2096.1|2095.26|2095.26|0
1764837730000|2025-12-04 08:42:10|2095.16|2095.16|2094.76|2094.76|2095.16|2095.16|2094.68|2094.68|0
1764837740000|2025-12-04 08:42:20|2095.04|2095.04|2095.04|2095.04|2095.04|2095.04|2095.04|2095.04|0
1764837750000|2025-12-04 08:42:30|2094.95|2094.95|2094.95|2094.95|2094.95|2094.95|2094.95|2094.95|0
1764837770000|2025-12-04 08:42:50|2094.92|2094.92|2094.92|2094.92|2094.92|2094.92|2094.92|2094.92|0
1764837780000|2025-12-04 08:43:00|2093.73|2093.73|2093.39|2093.39|2093.78|2093.78|2093.39|2093.39|0
1764837790000|2025-12-04 08:43:10|2093.32|2093.32|2093.41|2093.41|2093.41|2093.41|2093.32|2093.32|0
1764837800000|2025-12-04 08:43:20|2093.24|2093.24|2093.24|2093.24|2093.24|2093.24|2093.24|2093.24|0
1764837810000|2025-12-04 08:43:30|2093.09|2093.09|2092.87|2092.87|2093.09|2093.09|2092.87|2092.87|0
1764837830000|2025-12-04 08:43:50|2092.97|2092.97|2092.97|2092.97|2092.97|2092.97|2092.97|2092.97|0
1764837840000|2025-12-04 08:44:00|2092.86|2092.86|2092.76|2092.76|2092.86|2092.86|2092.76|2092.76|0
1764837850000|2025-12-04 08:44:10|2092.7|2092.7|2092.7|2092.7|2092.7|2092.7|2092.7|2092.7|0
1764837860000|2025-12-04 08:44:20|2092.53|2092.53|2092.53|2092.53|2092.53|2092.53|2092.53|2092.53|0
1764837870000|2025-12-04 08:44:30|2092.43|2092.43|2092.43|2092.43|2092.43|2092.43|2092.43|2092.43|0
1764837890000|2025-12-04 08:44:50|2092.33|2092.33|2092.33|2092.33|2092.33|2092.33|2092.33|2092.33|0
1764837910000|2025-12-04 08:45:10|2092.42|2092.42|2091.68|2091.68|2092.42|2092.42|2091.59|2091.59|0
1764837920000|2025-12-04 08:45:20|2091.61|2091.61|2091.61|2091.61|2091.61|2091.61|2091.61|2091.61|0
1764837930000|2025-12-04 08:45:30|2091.52|2091.52|2091.26|2091.26|2091.52|2091.52|2091.26|2091.26|0
1764837940000|2025-12-04 08:45:40|2091.15|2091.15|2090.76|2090.76|2091.15|2091.15|2090.74|2090.74|0
1764837950000|2025-12-04 08:45:50|2090.59|2090.59|2090.59|2090.59|2090.59|2090.59|2090.59|2090.59|0
1764837960000|2025-12-04 08:46:00|2090.48|2090.48|2090.48|2090.48|2090.48|2090.48|2090.48|2090.48|0
1764837970000|2025-12-04 08:46:10|2090.23|2090.23|2090.23|2090.23|2090.23|2090.23|2090.23|2090.23|0
1764837980000|2025-12-04 08:46:20|2090.32|2090.32|2090.44|2090.44|2090.44|2090.44|2090.32|2090.32|0
1764837990000|2025-12-04 08:46:30|2090.5|2090.5|2090.76|2090.76|2090.76|2090.76|2090.5|2090.5|0
1764838010000|2025-12-04 08:46:50|2090.72|2090.72|2091.14|2091.14|2091.14|2091.14|2090.67|2090.67|0
1764838020000|2025-12-04 08:47:00|2091.31|2091.31|2091.42|2091.42|2091.42|2091.42|2091.31|2091.31|0
1764838040000|2025-12-04 08:47:20|2091.24|2091.24|2091.42|2091.42|2091.42|2091.42|2091.24|2091.24|0
1764838070000|2025-12-04 08:47:50|2091.45|2091.45|2091.45|2091.45|2091.45|2091.45|2091.45|2091.45|0
1764838080000|2025-12-04 08:48:00|2091.7|2091.7|2091.7|2091.7|2091.7|2091.7|2091.7|2091.7|0
1764838110000|2025-12-04 08:48:30|2091.65|2091.65|2091.65|2091.65|2091.65|2091.65|2091.65|2091.65|0
1764838150000|2025-12-04 08:49:10|2091.61|2091.61|2091.65|2091.65|2091.65|2091.65|2091.61|2091.61|0
1764838190000|2025-12-04 08:49:50|2091.7|2091.7|2091.74|2091.74|2091.74|2091.74|2091.7|2091.7|0
1764838200000|2025-12-04 08:50:00|2091.69|2091.69|2091.52|2091.52|2091.69|2091.69|2091.52|2091.52|0
1764838210000|2025-12-04 08:50:10|2090.89|2090.89|2091.25|2091.25|2091.25|2091.25|2090.89|2090.89|0
1764838240000|2025-12-04 08:50:40|2091.28|2091.28|2091.28|2091.28|2091.28|2091.28|2091.28|2091.28|0
1764838250000|2025-12-04 08:50:50|2091.38|2091.38|2091.38|2091.38|2091.38|2091.38|2091.38|2091.38|0
1764838310000|2025-12-04 08:51:50|2091.35|2091.35|2091.68|2091.68|2091.68|2091.68|2091.35|2091.35|0
1764838320000|2025-12-04 08:52:00|2091.77|2091.77|2091.68|2091.68|2091.77|2091.77|2091.68|2091.68|0
1764838330000|2025-12-04 08:52:10|2091.72|2091.72|2092.1|2092.1|2092.1|2092.1|2091.72|2091.72|0
1764838340000|2025-12-04 08:52:20|2092.04|2092.04|2092.12|2092.12|2092.12|2092.12|2092.04|2092.04|0
1764838350000|2025-12-04 08:52:30|2092.2|2092.2|2092.2|2092.2|2092.2|2092.2|2092.2|2092.2|0
1764838360000|2025-12-04 08:52:40|2092.51|2092.51|2092.75|2092.75|2092.75|2092.75|2092.51|2092.51|0
1764838370000|2025-12-04 08:52:50|2092.65|2092.65|2092.65|2092.65|2092.65|2092.65|2092.65|2092.65|0
1764838380000|2025-12-04 08:53:00|2092.71|2092.71|2092.71|2092.71|2092.71|2092.71|2092.71|2092.71|0
1764838420000|2025-12-04 08:53:40|2092.83|2092.83|2093.07|2093.07|2093.07|2093.07|2092.83|2092.83|0
1764838470000|2025-12-04 08:54:30|2093.17|2093.17|2093.44|2093.44|2093.44|2093.44|2093.17|2093.17|0
1764838490000|2025-12-04 08:54:50|2093.62|2093.62|2093.71|2093.71|2093.71|2093.71|2093.62|2093.62|0
1764838500000|2025-12-04 08:55:00|2093.89|2093.89|2093.89|2093.89|2093.89|2093.89|2093.89|2093.89|0
1764838560000|2025-12-04 08:56:00|2094.01|2094.01|2094.01|2094.01|2094.01|2094.01|2094.01|2094.01|0
1764838570000|2025-12-04 08:56:10|2094.04|2094.04|2095.85|2095.85|2095.85|2095.85|2094.04|2094.04|0
1764838580000|2025-12-04 08:56:20|2096.07|2096.07|2096.28|2096.28|2096.28|2096.28|2096.07|2096.07|0
1764838590000|2025-12-04 08:56:30|2096.31|2096.31|2096.31|2096.31|2096.31|2096.31|2096.31|2096.31|0
1764838600000|2025-12-04 08:56:40|2096.37|2096.37|2096.27|2096.27|2096.37|2096.37|2096.27|2096.27|0
1764838630000|2025-12-04 08:57:10|2096.23|2096.23|2096.23|2096.23|2096.23|2096.23|2096.23|2096.23|0
1764838640000|2025-12-04 08:57:20|2096.18|2096.18|2096.18|2096.18|2096.18|2096.18|2096.18|2096.18|0
1764838660000|2025-12-04 08:57:40|2096.01|2096.01|2096.01|2096.01|2096.01|2096.01|2096.01|2096.01|0
1764838680000|2025-12-04 08:58:00|2095.74|2095.74|2095.74|2095.74|2095.74|2095.74|2095.74|2095.74|0
1764838710000|2025-12-04 08:58:30|2095.83|2095.83|2095.62|2095.62|2095.83|2095.83|2095.62|2095.62|0
1764838720000|2025-12-04 08:58:40|2095.52|2095.52|2095.52|2095.52|2095.52|2095.52|2095.52|2095.52|0
1764838740000|2025-12-04 08:59:00|2095.46|2095.46|2095.36|2095.36|2095.46|2095.46|2095.36|2095.36|0
1764838750000|2025-12-04 08:59:10|2095.51|2095.51|2095.51|2095.51|2095.51|2095.51|2095.51|2095.51|0
1764838760000|2025-12-04 08:59:20|2095.41|2095.41|2095.41|2095.41|2095.41|2095.41|2095.41|2095.41|0
1764838770000|2025-12-04 08:59:30|2095.27|2095.27|2095.27|2095.27|2095.27|2095.27|2095.27|2095.27|0
1764838780000|2025-12-04 08:59:40|2095.21|2095.21|2094.78|2094.78|2095.21|2095.21|2094.78|2094.78|0
1764838790000|2025-12-04 08:59:50|2094.87|2094.87|2094.87|2094.87|2094.87|2094.87|2094.87|2094.87|0
1764838800000|2025-12-04 09:00:00|2095.59|2095.59|2095.7|2095.7|2095.88|2095.88|2095.59|2095.59|0
1764838810000|2025-12-04 09:00:10|2095.8|2095.8|2095.8|2095.8|2095.8|2095.8|2095.8|2095.8|0
1764838830000|2025-12-04 09:00:30|2095.77|2095.77|2095.77|2095.77|2095.77|2095.77|2095.77|2095.77|0
1764838840000|2025-12-04 09:00:40|2095.67|2095.67|2095.62|2095.62|2095.67|2095.67|2095.57|2095.57|0
1764838860000|2025-12-04 09:01:00|2095.28|2095.28|2094.72|2094.72|2095.28|2095.28|2094.68|2094.68|0
1764838870000|2025-12-04 09:01:10|2094.99|2094.99|2095.08|2095.08|2095.08|2095.08|2094.99|2094.99|0
1764838920000|2025-12-04 09:02:00|2094.98|2094.98|2094.98|2094.98|2094.98|2094.98|2094.98|2094.98|0
1764838930000|2025-12-04 09:02:10|2095.11|2095.11|2095.11|2095.11|2095.11|2095.11|2095.11|2095.11|0
1764838960000|2025-12-04 09:02:40|2094.98|2094.98|2094.98|2094.98|2094.98|2094.98|2094.98|2094.98|0
1764838980000|2025-12-04 09:03:00|2095.07|2095.07|2095.07|2095.07|2095.07|2095.07|2095.07|2095.07|0
1764838990000|2025-12-04 09:03:10|2095.14|2095.14|2095.14|2095.14|2095.14|2095.14|2095.14|2095.14|0
1764839000000|2025-12-04 09:03:20|2094.87|2094.87|2094.81|2094.81|2094.87|2094.87|2094.81|2094.81|0
1764839020000|2025-12-04 09:03:40|2094.94|2094.94|2094.94|2094.94|2094.94|2094.94|2094.94|2094.94|0
1764839050000|2025-12-04 09:04:10|2095.11|2095.11|2095.11|2095.11|2095.11|2095.11|2095.11|2095.11|0
1764839060000|2025-12-04 09:04:20|2094.98|2094.98|2095.04|2095.04|2095.04|2095.04|2094.98|2094.98|0
1764839080000|2025-12-04 09:04:40|2095.15|2095.15|2095.15|2095.15|2095.15|2095.15|2095.15|2095.15|0
1764839110000|2025-12-04 09:05:10|2095.25|2095.25|2095.02|2095.02|2095.25|2095.25|2095.02|2095.02|0
1764839120000|2025-12-04 09:05:20|2095.12|2095.12|2095.12|2095.12|2095.12|2095.12|2095.12|2095.12|0
1764839170000|2025-12-04 09:06:10|2095.18|2095.18|2095.43|2095.43|2095.43|2095.43|2095.18|2095.18|0
1764839180000|2025-12-04 09:06:20|2095.49|2095.49|2095.49|2095.49|2095.49|2095.49|2095.49|2095.49|0
1764839230000|2025-12-04 09:07:10|2095.59|2095.59|2095.54|2095.54|2095.59|2095.59|2095.54|2095.54|0
1764839240000|2025-12-04 09:07:20|2095.61|2095.61|2095.61|2095.61|2095.61|2095.61|2095.61|2095.61|0
1764839250000|2025-12-04 09:07:30|2095.88|2095.88|2095.88|2095.88|2095.88|2095.88|2095.88|2095.88|0
1764839270000|2025-12-04 09:07:50|2096.15|2096.15|2096.15|2096.15|2096.15|2096.15|2096.15|2096.15|0
1764839280000|2025-12-04 09:08:00|2096.21|2096.21|2096.24|2096.24|2096.24|2096.24|2096.21|2096.21|0
1764839290000|2025-12-04 09:08:10|2096.34|2096.34|2096.46|2096.46|2096.46|2096.46|2096.34|2096.34|0
1764839300000|2025-12-04 09:08:20|2096.58|2096.58|2096.81|2096.81|2096.81|2096.81|2096.58|2096.58|0
1764839330000|2025-12-04 09:08:50|2096.85|2096.85|2096.85|2096.85|2096.85|2096.85|2096.85|2096.85|0
1764839360000|2025-12-04 09:09:20|2096.6|2096.6|2096.57|2096.57|2096.6|2096.6|2096.57|2096.57|0
1764839370000|2025-12-04 09:09:30|2096.44|2096.44|2096.44|2096.44|2096.44|2096.44|2096.44|2096.44|0
1764839380000|2025-12-04 09:09:40|2096.57|2096.57|2097.26|2097.26|2097.26|2097.26|2096.57|2096.57|0
1764839390000|2025-12-04 09:09:50|2097.29|2097.29|2097.29|2097.29|2097.29|2097.29|2097.29|2097.29|0
1764839400000|2025-12-04 09:10:00|2097.67|2097.67|2097.67|2097.67|2097.67|2097.67|2097.67|2097.67|0
1764839420000|2025-12-04 09:10:20|2097.79|2097.79|2097.79|2097.79|2097.79|2097.79|2097.79|2097.79|0
1764839430000|2025-12-04 09:10:30|2097.62|2097.62|2097.89|2097.89|2097.89|2097.89|2097.62|2097.62|0
1764839450000|2025-12-04 09:10:50|2098.09|2098.09|2098.09|2098.09|2098.09|2098.09|2098.09|2098.09|0
1764839480000|2025-12-04 09:11:20|2097.57|2097.57|2097.57|2097.57|2097.57|2097.57|2097.57|2097.57|0
1764839500000|2025-12-04 09:11:40|2098.09|2098.09|2098.19|2098.19|2098.19|2098.19|2098.09|2098.09|0
1764839510000|2025-12-04 09:11:50|2098.16|2098.16|2098.16|2098.16|2098.16|2098.16|2098.16|2098.16|0
1764839520000|2025-12-04 09:12:00|2098.25|2098.25|2098.99|2098.99|2098.99|2098.99|2098.25|2098.25|0
1764839530000|2025-12-04 09:12:10|2098.9|2098.9|2098.87|2098.87|2098.9|2098.9|2098.87|2098.87|0
1764839540000|2025-12-04 09:12:20|2098.93|2098.93|2098.93|2098.93|2098.93|2098.93|2098.93|2098.93|0
1764839550000|2025-12-04 09:12:30|2099.31|2099.31|2099.41|2099.41|2099.41|2099.41|2099.31|2099.31|0
1764839570000|2025-12-04 09:12:50|2099.31|2099.31|2099.31|2099.31|2099.31|2099.31|2099.31|2099.31|0
1764839580000|2025-12-04 09:13:00|2099.36|2099.36|2099.27|2099.27|2099.36|2099.36|2099.27|2099.27|0
1764839590000|2025-12-04 09:13:10|2099.34|2099.34|2099.34|2099.34|2099.34|2099.34|2099.34|2099.34|0
1764839600000|2025-12-04 09:13:20|2099.27|2099.27|2099.45|2099.45|2099.45|2099.45|2099.27|2099.27|0
1764839610000|2025-12-04 09:13:30|2099.63|2099.63|2099.63|2099.63|2099.63|2099.63|2099.63|2099.63|0
1764839620000|2025-12-04 09:13:40|2099.69|2099.69|2099.69|2099.69|2099.69|2099.69|2099.69|2099.69|0
1764839630000|2025-12-04 09:13:50|2099.79|2099.79|2099.84|2099.84|2099.84|2099.84|2099.79|2099.79|0
1764839640000|2025-12-04 09:14:00|2100.06|2100.06|2100.21|2100.21|2100.21|2100.21|2100.06|2100.06|0
1764839650000|2025-12-04 09:14:10|2100.3|2100.3|2100.3|2100.3|2100.3|2100.3|2100.3|2100.3|0
1764839660000|2025-12-04 09:14:20|2100.39|2100.39|2100.39|2100.39|2100.39|2100.39|2100.39|2100.39|0
1764839670000|2025-12-04 09:14:30|2100.12|2100.12|2100.12|2100.12|2100.12|2100.12|2100.12|2100.12|0
1764839680000|2025-12-04 09:14:40|2099.95|2099.95|2099.95|2099.95|2099.95|2099.95|2099.95|2099.95|0
1764839690000|2025-12-04 09:14:50|2099.82|2099.82|2099.91|2099.91|2099.91|2099.91|2099.82|2099.82|0
1764839700000|2025-12-04 09:15:00|2100|2100|2100|2100|2100|2100|2100|2100|0
1764839710000|2025-12-04 09:15:10|2099.73|2099.73|2099.73|2099.73|2099.73|2099.73|2099.73|2099.73|0
1764839720000|2025-12-04 09:15:20|2099.68|2099.68|2099.17|2099.17|2099.68|2099.68|2099.08|2099.08|0
1764839730000|2025-12-04 09:15:30|2099.44|2099.44|2099.68|2099.68|2099.68|2099.68|2099.44|2099.44|0
1764839740000|2025-12-04 09:15:40|2099.42|2099.42|2099.59|2099.59|2099.59|2099.59|2099.42|2099.42|0
1764839750000|2025-12-04 09:15:50|2099.51|2099.51|2099.51|2099.51|2099.51|2099.51|2099.51|2099.51|0
1764839760000|2025-12-04 09:16:00|2099.68|2099.68|2099.68|2099.68|2099.68|2099.68|2099.68|2099.68|0
1764839800000|2025-12-04 09:16:40|2098.9|2098.9|2098.9|2098.9|2098.9|2098.9|2098.9|2098.9|0
1764839810000|2025-12-04 09:16:50|2098.78|2098.78|2098.83|2098.83|2098.83|2098.83|2098.78|2098.78|0
1764839830000|2025-12-04 09:17:10|2098.78|2098.78|2098.62|2098.62|2098.78|2098.78|2098.62|2098.62|0
1764839850000|2025-12-04 09:17:30|2098.67|2098.67|2098.55|2098.55|2098.67|2098.67|2098.55|2098.55|0
1764839860000|2025-12-04 09:17:40|2098.62|2098.62|2098.8|2098.8|2098.8|2098.8|2098.62|2098.62|0
1764839870000|2025-12-04 09:17:50|2098.62|2098.62|2098.8|2098.8|2098.8|2098.8|2098.62|2098.62|0
1764839880000|2025-12-04 09:18:00|2098.73|2098.73|2098.73|2098.73|2098.73|2098.73|2098.73|2098.73|0
1764839910000|2025-12-04 09:18:30|2098.55|2098.55|2098.55|2098.55|2098.55|2098.55|2098.55|2098.55|0
1764839920000|2025-12-04 09:18:40|2098.46|2098.46|2098.71|2098.71|2098.71|2098.71|2098.46|2098.46|0
1764839940000|2025-12-04 09:19:00|2098.75|2098.75|2098.75|2098.75|2098.75|2098.75|2098.75|2098.75|0
1764839960000|2025-12-04 09:19:20|2098.68|2098.68|2098.68|2098.68|2098.68|2098.68|2098.68|2098.68|0
1764839990000|2025-12-04 09:19:50|2098.77|2098.77|2098.77|2098.77|2098.77|2098.77|2098.77|2098.77|0
1764840020000|2025-12-04 09:20:20|2099.04|2099.04|2099.04|2099.04|2099.04|2099.04|2099.04|2099.04|0
1764840060000|2025-12-04 09:21:00|2099.29|2099.29|2099.29|2099.29|2099.29|2099.29|2099.29|2099.29|0
1764840120000|2025-12-04 09:22:00|2099.22|2099.22|2099.22|2099.22|2099.22|2099.22|2099.22|2099.22|0
1764840140000|2025-12-04 09:22:20|2098.95|2098.95|2098.86|2098.86|2098.95|2098.95|2098.86|2098.86|0
1764840150000|2025-12-04 09:22:30|2098.77|2098.77|2098.51|2098.51|2098.77|2098.77|2098.51|2098.51|0
1764840200000|2025-12-04 09:23:20|2098.97|2098.97|2098.92|2098.92|2098.97|2098.97|2098.82|2098.82|0
1764840230000|2025-12-04 09:23:50|2098.87|2098.87|2098.87|2098.87|2098.87|2098.87|2098.87|2098.87|0
1764840240000|2025-12-04 09:24:00|2098.82|2098.82|2098.82|2098.82|2098.82|2098.82|2098.82|2098.82|0
1764840260000|2025-12-04 09:24:20|2098.65|2098.65|2098.65|2098.65|2098.65|2098.65|2098.65|2098.65|0
1764840280000|2025-12-04 09:24:40|2098.59|2098.59|2098.59|2098.59|2098.59|2098.59|2098.59|2098.59|0
1764840350000|2025-12-04 09:25:50|2098.71|2098.71|2098.71|2098.71|2098.71|2098.71|2098.71|2098.71|0
1764840360000|2025-12-04 09:26:00|2098.78|2098.78|2098.78|2098.78|2098.78|2098.78|2098.78|2098.78|0
1764840380000|2025-12-04 09:26:20|2098.68|2098.68|2098.79|2098.79|2098.79|2098.79|2098.61|2098.61|0
1764840400000|2025-12-04 09:26:40|2098.7|2098.7|2098.7|2098.7|2098.7|2098.7|2098.7|2098.7|0
1764840430000|2025-12-04 09:27:10|2098.79|2098.79|2099.28|2099.28|2099.28|2099.28|2098.79|2098.79|0
1764840450000|2025-12-04 09:27:30|2099.23|2099.23|2099.14|2099.14|2099.23|2099.23|2099.09|2099.09|0
1764840480000|2025-12-04 09:28:00|2099.26|2099.26|2099.01|2099.01|2099.26|2099.26|2099.01|2099.01|0
1764840490000|2025-12-04 09:28:10|2099.11|2099.11|2099.06|2099.06|2099.11|2099.11|2099.06|2099.06|0
1764840540000|2025-12-04 09:29:00|2099.16|2099.16|2099.07|2099.07|2099.16|2099.16|2099.07|2099.07|0
1764840550000|2025-12-04 09:29:10|2099.46|2099.46|2099.51|2099.51|2099.51|2099.51|2099.46|2099.46|0
1764840570000|2025-12-04 09:29:30|2099.6|2099.6|2099.6|2099.6|2099.6|2099.6|2099.6|2099.6|0
1764840600000|2025-12-04 09:30:00|2099.65|2099.65|2099.65|2099.65|2099.65|2099.65|2099.65|2099.65|0
1764840610000|2025-12-04 09:30:10|2099.6|2099.6|2099.6|2099.6|2099.6|2099.6|2099.6|2099.6|0
1764840620000|2025-12-04 09:30:20|2099.55|2099.55|2099.55|2099.55|2099.55|2099.55|2099.55|2099.55|0
1764840630000|2025-12-04 09:30:30|2099.52|2099.52|2099.43|2099.43|2099.52|2099.52|2099.43|2099.43|0
1764840640000|2025-12-04 09:30:40|2099.34|2099.34|2099.34|2099.34|2099.34|2099.34|2099.34|2099.34|0
1764840650000|2025-12-04 09:30:50|2099.09|2099.09|2099.09|2099.09|2099.09|2099.09|2099.09|2099.09|0
1764840660000|2025-12-04 09:31:00|2098.99|2098.99|2098.87|2098.87|2098.99|2098.99|2098.87|2098.87|0
1764840670000|2025-12-04 09:31:10|2098.64|2098.64|2098.2|2098.2|2098.64|2098.64|2098.2|2098.2|0
1764840690000|2025-12-04 09:31:30|2098.1|2098.1|2098.1|2098.1|2098.1|2098.1|2098.1|2098.1|0
1764840700000|2025-12-04 09:31:40|2098.01|2098.01|2098|2098|2098.1|2098.1|2098|2098|0
1764840740000|2025-12-04 09:32:20|2097.88|2097.88|2097.2|2097.2|2097.88|2097.88|2097.2|2097.2|0
1764840750000|2025-12-04 09:32:30|2097.09|2097.09|2096.23|2096.23|2097.09|2097.09|2096.23|2096.23|0
1764840760000|2025-12-04 09:32:40|2096.11|2096.11|2095.93|2095.93|2096.11|2096.11|2095.93|2095.93|0
1764840770000|2025-12-04 09:32:50|2096.02|2096.02|2095.79|2095.79|2096.02|2096.02|2095.79|2095.79|0
1764840780000|2025-12-04 09:33:00|2095.69|2095.69|2095.12|2095.12|2095.69|2095.69|2095.12|2095.12|0
1764840790000|2025-12-04 09:33:10|2095.05|2095.05|2095.09|2095.09|2095.09|2095.09|2095.05|2095.05|0
1764840800000|2025-12-04 09:33:20|2095.2|2095.2|2095.37|2095.37|2095.37|2095.37|2095.2|2095.2|0
1764840810000|2025-12-04 09:33:30|2095.28|2095.28|2095.28|2095.28|2095.28|2095.28|2095.28|2095.28|0
1764840820000|2025-12-04 09:33:40|2095.46|2095.46|2095.46|2095.46|2095.46|2095.46|2095.46|2095.46|0
1764840840000|2025-12-04 09:34:00|2095.51|2095.51|2095.51|2095.51|2095.51|2095.51|2095.51|2095.51|0
1764840850000|2025-12-04 09:34:10|2095.39|2095.39|2095.2|2095.2|2095.39|2095.39|2095.2|2095.2|0
1764840860000|2025-12-04 09:34:20|2095.16|2095.16|2095.2|2095.2|2095.2|2095.2|2095.16|2095.16|0
1764840890000|2025-12-04 09:34:50|2095.25|2095.25|2095.25|2095.25|2095.25|2095.25|2095.25|2095.25|0
1764840900000|2025-12-04 09:35:00|2095.38|2095.38|2095.66|2095.66|2095.66|2095.66|2095.38|2095.38|0
1764840920000|2025-12-04 09:35:20|2095.76|2095.76|2095.76|2095.76|2095.76|2095.76|2095.76|2095.76|0
1764840940000|2025-12-04 09:35:40|2095.86|2095.86|2096.04|2096.04|2096.11|2096.11|2095.86|2095.86|0
1764840970000|2025-12-04 09:36:10|2096|2096|2096|2096|2096|2096|2096|2096|0
1764841020000|2025-12-04 09:37:00|2096.07|2096.07|2096.07|2096.07|2096.07|2096.07|2096.07|2096.07|0
1764841040000|2025-12-04 09:37:20|2096.21|2096.21|2096.2|2096.2|2096.3|2096.3|2096.2|2096.2|0
1764841050000|2025-12-04 09:37:30|2096.11|2096.11|2096.11|2096.11|2096.11|2096.11|2096.11|2096.11|0
1764841060000|2025-12-04 09:37:40|2096.21|2096.21|2096.16|2096.16|2096.21|2096.21|2096.16|2096.16|0
1764841090000|2025-12-04 09:38:10|2096.1|2096.1|2096.1|2096.1|2096.1|2096.1|2096.1|2096.1|0
1764841150000|2025-12-04 09:39:10|2096.17|2096.17|2096.01|2096.01|2096.18|2096.18|2096.01|2096.01|0
1764841160000|2025-12-04 09:39:20|2095.49|2095.49|2095.9|2095.9|2095.9|2095.9|2095.49|2095.49|0
1764841170000|2025-12-04 09:39:30|2095.97|2095.97|2095.97|2095.97|2095.97|2095.97|2095.97|2095.97|0
1764841190000|2025-12-04 09:39:50|2095.91|2095.91|2095.75|2095.75|2095.91|2095.91|2095.75|2095.75|0
1764841200000|2025-12-04 09:40:00|2095.17|2095.17|2095.1|2095.1|2095.17|2095.17|2095.1|2095.1|0
1764841210000|2025-12-04 09:40:10|2095.28|2095.28|2095.28|2095.28|2095.37|2095.37|2095.28|2095.28|0
1764841220000|2025-12-04 09:40:20|2095.19|2095.19|2095.19|2095.19|2095.19|2095.19|2095.19|2095.19|0
1764841230000|2025-12-04 09:40:30|2095.28|2095.28|2095.28|2095.28|2095.28|2095.28|2095.28|2095.28|0
1764841240000|2025-12-04 09:40:40|2095.37|2095.37|2095.23|2095.23|2095.37|2095.37|2095.23|2095.23|0
1764841250000|2025-12-04 09:40:50|2095.09|2095.09|2095.14|2095.14|2095.14|2095.14|2095.09|2095.09|0
1764841260000|2025-12-04 09:41:00|2095.23|2095.23|2095.23|2095.23|2095.23|2095.23|2095.23|2095.23|0
1764841270000|2025-12-04 09:41:10|2095.18|2095.18|2095.23|2095.23|2095.23|2095.23|2095.18|2095.18|0
1764841280000|2025-12-04 09:41:20|2095.38|2095.38|2095.69|2095.69|2095.69|2095.69|2095.38|2095.38|0
1764841320000|2025-12-04 09:42:00|2095.93|2095.93|2095.99|2095.99|2095.99|2095.99|2095.93|2095.93|0
1764841330000|2025-12-04 09:42:10|2096.08|2096.08|2095.99|2095.99|2096.08|2096.08|2095.9|2095.9|0
1764841340000|2025-12-04 09:42:20|2095.9|2095.9|2095.9|2095.9|2095.9|2095.9|2095.9|2095.9|0
1764841350000|2025-12-04 09:42:30|2095.88|2095.88|2095.79|2095.79|2095.88|2095.88|2095.79|2095.79|0
1764841360000|2025-12-04 09:42:40|2095.73|2095.73|2095.35|2095.35|2095.73|2095.73|2095.35|2095.35|0
1764841380000|2025-12-04 09:43:00|2095.53|2095.53|2095.53|2095.53|2095.78|2095.78|2095.53|2095.53|0
1764841390000|2025-12-04 09:43:10|2095.35|2095.35|2095.53|2095.53|2095.53|2095.53|2095.35|2095.35|0
1764841400000|2025-12-04 09:43:20|2095.35|2095.35|2095.35|2095.35|2095.35|2095.35|2095.3|2095.3|0
1764841420000|2025-12-04 09:43:40|2095.53|2095.53|2095.57|2095.57|2095.57|2095.57|2095.44|2095.44|0
1764841440000|2025-12-04 09:44:00|2095.4|2095.4|2095.4|2095.4|2095.4|2095.4|2095.4|2095.4|0
1764841490000|2025-12-04 09:44:50|2095.31|2095.31|2095.31|2095.31|2095.31|2095.31|2095.31|2095.31|0
1764841500000|2025-12-04 09:45:00|2095.22|2095.22|2095.04|2095.04|2095.22|2095.22|2094.86|2094.86|0
1764841510000|2025-12-04 09:45:10|2095.22|2095.22|2095.22|2095.22|2095.22|2095.22|2095.22|2095.22|0
1764841520000|2025-12-04 09:45:20|2095.28|2095.28|2095.6|2095.6|2095.6|2095.6|2095.28|2095.28|0
1764841530000|2025-12-04 09:45:30|2095.69|2095.69|2095.69|2095.69|2095.69|2095.69|2095.69|2095.69|0
1764841540000|2025-12-04 09:45:40|2095.87|2095.87|2095.87|2095.87|2095.87|2095.87|2095.87|2095.87|0
1764841550000|2025-12-04 09:45:50|2095.69|2095.69|2096.22|2096.22|2096.22|2096.22|2095.69|2095.69|0
1764841560000|2025-12-04 09:46:00|2096.47|2096.47|2096.47|2096.47|2096.47|2096.47|2096.47|2096.47|0
1764841570000|2025-12-04 09:46:10|2096.35|2096.35|2096.35|2096.35|2096.35|2096.35|2096.35|2096.35|0
1764841590000|2025-12-04 09:46:30|2096.45|2096.45|2096.45|2096.45|2096.45|2096.45|2096.45|2096.45|0
1764841610000|2025-12-04 09:46:50|2096.39|2096.39|2096.39|2096.39|2096.39|2096.39|2096.39|2096.39|0
1764841630000|2025-12-04 09:47:10|2096.3|2096.3|2096.44|2096.44|2096.44|2096.44|2096.3|2096.3|0
1764841670000|2025-12-04 09:47:50|2096.35|2096.35|2096.44|2096.44|2096.44|2096.44|2096.35|2096.35|0
1764841710000|2025-12-04 09:48:30|2096.47|2096.47|2096.42|2096.42|2096.47|2096.47|2096.33|2096.33|0
1764841720000|2025-12-04 09:48:40|2096.37|2096.37|2096.32|2096.32|2096.37|2096.37|2096.32|2096.32|0
1764841770000|2025-12-04 09:49:30|2096.23|2096.23|2096.19|2096.19|2096.23|2096.23|2096.19|2096.19|0
1764841780000|2025-12-04 09:49:40|2096.14|2096.14|2096.09|2096.09|2096.14|2096.14|2096.03|2096.03|0
1764841790000|2025-12-04 09:49:50|2096.14|2096.14|2096.14|2096.14|2096.14|2096.14|2096.14|2096.14|0
1764841800000|2025-12-04 09:50:00|2096.1|2096.1|2096.16|2096.16|2096.16|2096.16|2096.01|2096.01|0
1764841830000|2025-12-04 09:50:30|2096.21|2096.21|2096.21|2096.21|2096.21|2096.21|2096.21|2096.21|0
1764841840000|2025-12-04 09:50:40|2096.33|2096.33|2096.46|2096.46|2096.46|2096.46|2096.33|2096.33|0
1764841880000|2025-12-04 09:51:20|2096.42|2096.42|2096.37|2096.37|2096.42|2096.42|2096.37|2096.37|0
1764841890000|2025-12-04 09:51:30|2096.19|2096.19|2096.19|2096.19|2096.19|2096.19|2096.19|2096.19|0
1764841920000|2025-12-04 09:52:00|2096.14|2096.14|2096.19|2096.19|2096.19|2096.19|2096.14|2096.14|0
1764841940000|2025-12-04 09:52:20|2096.27|2096.27|2096.27|2096.27|2096.27|2096.27|2096.27|2096.27|0
1764841960000|2025-12-04 09:52:40|2096.37|2096.37|2096.37|2096.37|2096.37|2096.37|2096.37|2096.37|0
1764841970000|2025-12-04 09:52:50|2096.28|2096.28|2096.28|2096.28|2096.28|2096.28|2096.28|2096.28|0
1764841990000|2025-12-04 09:53:10|2096.19|2096.19|2096.28|2096.28|2096.28|2096.28|2096.19|2096.19|0
1764842000000|2025-12-04 09:53:20|2096.18|2096.18|2096.18|2096.18|2096.18|2096.18|2096.18|2096.18|0
1764842010000|2025-12-04 09:53:30|2096.13|2096.13|2096.13|2096.13|2096.13|2096.13|2096.13|2096.13|0
1764842020000|2025-12-04 09:53:40|2095.86|2095.86|2095.86|2095.86|2095.86|2095.86|2095.86|2095.86|0
1764842040000|2025-12-04 09:54:00|2095.77|2095.77|2095.77|2095.77|2095.77|2095.77|2095.77|2095.77|0
1764842060000|2025-12-04 09:54:20|2095.86|2095.86|2095.86|2095.86|2095.86|2095.86|2095.86|2095.86|0
1764842070000|2025-12-04 09:54:30|2095.77|2095.77|2095.77|2095.77|2095.77|2095.77|2095.77|2095.77|0
1764842080000|2025-12-04 09:54:40|2095.74|2095.74|2095.74|2095.74|2095.74|2095.74|2095.74|2095.74|0
1764842090000|2025-12-04 09:54:50|2095.79|2095.79|2095.79|2095.79|2095.79|2095.79|2095.79|2095.79|0
1764842120000|2025-12-04 09:55:20|2095.88|2095.88|2095.88|2095.88|2095.88|2095.88|2095.88|2095.88|0
1764842170000|2025-12-04 09:56:10|2095.83|2095.83|2095.83|2095.83|2095.83|2095.83|2095.83|2095.83|0
1764842180000|2025-12-04 09:56:20|2096.01|2096.01|2096.06|2096.06|2096.06|2096.06|2096.01|2096.01|0
1764842240000|2025-12-04 09:57:20|2095.72|2095.72|2095.72|2095.72|2095.72|2095.72|2095.72|2095.72|0
1764842270000|2025-12-04 09:57:50|2095.55|2095.55|2095.55|2095.55|2095.55|2095.55|2095.55|2095.55|0
1764842290000|2025-12-04 09:58:10|2095.49|2095.49|2095.49|2095.49|2095.49|2095.49|2095.49|2095.49|0
1764842300000|2025-12-04 09:58:20|2095.44|2095.44|2095.32|2095.32|2095.44|2095.44|2095.32|2095.32|0
1764842330000|2025-12-04 09:58:50|2095.41|2095.41|2095.41|2095.41|2095.41|2095.41|2095.41|2095.41|0
1764842340000|2025-12-04 09:59:00|2095.5|2095.5|2095.6|2095.6|2095.6|2095.6|2095.5|2095.5|0
1764842360000|2025-12-04 09:59:20|2095.55|2095.55|2095.55|2095.55|2095.55|2095.55|2095.55|2095.55|0
1764842390000|2025-12-04 09:59:50|2095.46|2095.46|2095.5|2095.5|2095.5|2095.5|2095.46|2095.46|0
1764842400000|2025-12-04 10:00:00|2095.63|2095.63|2095.6|2095.6|2095.69|2095.69|2095.6|2095.6|0
1764842450000|2025-12-04 10:00:50|2095.65|2095.65|2095.65|2095.65|2095.65|2095.65|2095.65|2095.65|0
1764842470000|2025-12-04 10:01:10|2095.69|2095.69|2095.66|2095.66|2095.69|2095.69|2095.66|2095.66|0
1764842480000|2025-12-04 10:01:20|2095.54|2095.54|2095.58|2095.58|2095.58|2095.58|2095.4|2095.4|0
1764842490000|2025-12-04 10:01:30|2095.48|2095.48|2095.39|2095.39|2095.48|2095.48|2095.39|2095.39|0
1764842500000|2025-12-04 10:01:40|2095.27|2095.27|2095.27|2095.27|2095.27|2095.27|2095.27|2095.27|0
1764842520000|2025-12-04 10:02:00|2095.2|2095.2|2094.72|2094.72|2095.2|2095.2|2094.72|2094.72|0
1764842540000|2025-12-04 10:02:20|2094.77|2094.77|2094.72|2094.72|2094.77|2094.77|2094.72|2094.72|0
1764842550000|2025-12-04 10:02:30|2094.55|2094.55|2094.42|2094.42|2094.55|2094.55|2094.42|2094.42|0
1764842560000|2025-12-04 10:02:40|2094.47|2094.47|2094.56|2094.56|2094.61|2094.61|2094.47|2094.47|0
1764842620000|2025-12-04 10:03:40|2094.69|2094.69|2094.69|2094.69|2094.69|2094.69|2094.69|2094.69|0
1764842630000|2025-12-04 10:03:50|2094.79|2094.79|2094.79|2094.79|2094.79|2094.79|2094.79|2094.79|0
1764842650000|2025-12-04 10:04:10|2094.93|2094.93|2094.93|2094.93|2094.93|2094.93|2094.93|2094.93|0
1764842660000|2025-12-04 10:04:20|2094.88|2094.88|2094.83|2094.83|2094.88|2094.88|2094.83|2094.83|0
1764842670000|2025-12-04 10:04:30|2094.65|2094.65|2094.65|2094.65|2094.65|2094.65|2094.65|2094.65|0
1764842680000|2025-12-04 10:04:40|2094.55|2094.55|2094.64|2094.64|2094.64|2094.64|2094.55|2094.55|0
1764842710000|2025-12-04 10:05:10|2094.74|2094.74|2094.74|2094.74|2094.74|2094.74|2094.74|2094.74|0
1764842740000|2025-12-04 10:05:40|2094.64|2094.64|2094.64|2094.64|2094.64|2094.64|2094.64|2094.64|0
1764842770000|2025-12-04 10:06:10|2094.69|2094.69|2094.69|2094.69|2094.69|2094.69|2094.69|2094.69|0
1764842780000|2025-12-04 10:06:20|2094.79|2094.79|2094.79|2094.79|2094.79|2094.79|2094.79|2094.79|0
1764842810000|2025-12-04 10:06:50|2094.45|2094.45|2094.45|2094.45|2094.45|2094.45|2094.45|2094.45|0
1764842840000|2025-12-04 10:07:20|2094.27|2094.27|2094.27|2094.27|2094.27|2094.27|2094.27|2094.27|0
1764842890000|2025-12-04 10:08:10|2094.13|2094.13|2094.13|2094.13|2094.13|2094.13|2094.13|2094.13|0
1764842910000|2025-12-04 10:08:30|2094.3|2094.3|2094.3|2094.3|2094.3|2094.3|2094.3|2094.3|0
1764842940000|2025-12-04 10:09:00|2094.34|2094.34|2094.34|2094.34|2094.34|2094.34|2094.34|2094.34|0
1764842950000|2025-12-04 10:09:10|2094.39|2094.39|2094.39|2094.39|2094.39|2094.39|2094.39|2094.39|0
1764842960000|2025-12-04 10:09:20|2094.22|2094.22|2094.17|2094.17|2094.22|2094.22|2094.17|2094.17|0
1764842980000|2025-12-04 10:09:40|2094.22|2094.22|2094.52|2094.52|2094.52|2094.52|2094.22|2094.22|0
1764842990000|2025-12-04 10:09:50|2094.57|2094.57|2094.67|2094.67|2094.7|2094.7|2094.57|2094.57|0
1764843000000|2025-12-04 10:10:00|2094.64|2094.64|2094.64|2094.64|2094.64|2094.64|2094.64|2094.64|0
1764843020000|2025-12-04 10:10:20|2094.59|2094.59|2094.59|2094.59|2094.59|2094.59|2094.59|2094.59|0
1764843050000|2025-12-04 10:10:50|2094.89|2094.89|2095.02|2095.02|2095.02|2095.02|2094.89|2094.89|0
1764843070000|2025-12-04 10:11:10|2095.14|2095.14|2094.97|2094.97|2095.14|2095.14|2094.97|2094.97|0
1764843080000|2025-12-04 10:11:20|2095.14|2095.14|2095.14|2095.14|2095.14|2095.14|2095.14|2095.14|0
1764843090000|2025-12-04 10:11:30|2095.24|2095.24|2095.44|2095.44|2095.44|2095.44|2095.24|2095.24|0
1764843110000|2025-12-04 10:11:50|2095.35|2095.35|2095.45|2095.45|2095.45|2095.45|2095.31|2095.31|0
1764843150000|2025-12-04 10:12:30|2095.4|2095.4|2095.4|2095.4|2095.4|2095.4|2095.4|2095.4|0
1764843170000|2025-12-04 10:12:50|2095.31|2095.31|2095.31|2095.31|2095.31|2095.31|2095.31|2095.31|0
1764843190000|2025-12-04 10:13:10|2095.52|2095.52|2095.45|2095.45|2095.55|2095.55|2095.45|2095.45|0
1764843210000|2025-12-04 10:13:30|2095.55|2095.55|2095.55|2095.55|2095.55|2095.55|2095.55|2095.55|0
1764843220000|2025-12-04 10:13:40|2095.58|2095.58|2095.58|2095.58|2095.58|2095.58|2095.58|2095.58|0
1764843230000|2025-12-04 10:13:50|2095.68|2095.68|2095.68|2095.68|2095.68|2095.68|2095.68|2095.68|0
1764843240000|2025-12-04 10:14:00|2095.71|2095.71|2095.71|2095.71|2095.71|2095.71|2095.71|2095.71|0
1764843250000|2025-12-04 10:14:10|2095.81|2095.81|2095.95|2095.95|2095.95|2095.95|2095.81|2095.81|0
1764843310000|2025-12-04 10:15:10|2096.08|2096.08|2095.95|2095.95|2096.08|2096.08|2095.95|2095.95|0
1764843320000|2025-12-04 10:15:20|2095.88|2095.88|2095.84|2095.84|2095.89|2095.89|2095.84|2095.84|0
1764843340000|2025-12-04 10:15:40|2095.8|2095.8|2095.8|2095.8|2095.8|2095.8|2095.8|2095.8|0
1764843360000|2025-12-04 10:16:00|2095.71|2095.71|2095.71|2095.71|2095.71|2095.71|2095.71|2095.71|0
1764843370000|2025-12-04 10:16:10|2095.74|2095.74|2095.71|2095.71|2095.74|2095.74|2095.71|2095.71|0
1764843380000|2025-12-04 10:16:20|2095.61|2095.61|2095.42|2095.42|2095.61|2095.61|2095.42|2095.42|0
1764843390000|2025-12-04 10:16:30|2095.32|2095.32|2095.1|2095.1|2095.32|2095.32|2095.1|2095.1|0
1764843430000|2025-12-04 10:17:10|2095.2|2095.2|2095.03|2095.03|2095.2|2095.2|2095.03|2095.03|0
1764843440000|2025-12-04 10:17:20|2095.13|2095.13|2095.69|2095.69|2095.69|2095.69|2095.13|2095.13|0
1764843480000|2025-12-04 10:18:00|2096.03|2096.03|2096.03|2096.03|2096.03|2096.03|2096.03|2096.03|0
1764843490000|2025-12-04 10:18:10|2095.94|2095.94|2095.94|2095.94|2095.94|2095.94|2095.94|2095.94|0
1764843500000|2025-12-04 10:18:20|2095.98|2095.98|2095.93|2095.93|2095.98|2095.98|2095.93|2095.93|0
1764843520000|2025-12-04 10:18:40|2096.11|2096.11|2096.11|2096.11|2096.11|2096.11|2096.11|2096.11|0
1764843530000|2025-12-04 10:18:50|2097.83|2097.83|2098.26|2098.26|2098.26|2098.26|2097.83|2097.83|0
1764843540000|2025-12-04 10:19:00|2098.35|2098.35|2097.82|2097.82|2098.35|2098.35|2097.82|2097.82|0
1764843560000|2025-12-04 10:19:20|2097.88|2097.88|2097.77|2097.77|2097.88|2097.88|2097.77|2097.77|0
1764843600000|2025-12-04 10:20:00|2097.67|2097.67|2097.67|2097.67|2097.67|2097.67|2097.67|2097.67|0
1764843610000|2025-12-04 10:20:10|2098.06|2098.06|2098.06|2098.06|2098.06|2098.06|2098.06|2098.06|0
1764843620000|2025-12-04 10:20:20|2098.31|2098.31|2098.31|2098.31|2098.31|2098.31|2098.31|2098.31|0
1764843630000|2025-12-04 10:20:30|2098.35|2098.35|2098.44|2098.44|2098.53|2098.53|2098.35|2098.35|0
1764843650000|2025-12-04 10:20:50|2098.17|2098.17|2098.17|2098.17|2098.17|2098.17|2098.17|2098.17|0
1764843660000|2025-12-04 10:21:00|2097.97|2097.97|2098.63|2098.63|2098.63|2098.63|2097.97|2097.97|0
1764843670000|2025-12-04 10:21:10|2098.54|2098.54|2098.54|2098.54|2098.54|2098.54|2098.54|2098.54|0
1764843760000|2025-12-04 10:22:40|2098.59|2098.59|2098.59|2098.59|2098.59|2098.59|2098.59|2098.59|0
1764843770000|2025-12-04 10:22:50|2098.75|2098.75|2098.75|2098.75|2098.75|2098.75|2098.75|2098.75|0
1764843800000|2025-12-04 10:23:20|2098.72|2098.72|2098.72|2098.72|2098.72|2098.72|2098.72|2098.72|0
1764843830000|2025-12-04 10:23:50|2098.35|2098.35|2098.35|2098.35|2098.35|2098.35|2098.35|2098.35|0
1764843880000|2025-12-04 10:24:40|2097.86|2097.86|2097.69|2097.69|2097.86|2097.86|2097.69|2097.69|0
1764843890000|2025-12-04 10:24:50|2097.63|2097.63|2097.8|2097.8|2097.8|2097.8|2097.63|2097.63|0
1764843920000|2025-12-04 10:25:20|2097.76|2097.76|2097.68|2097.68|2097.76|2097.76|2097.68|2097.68|0
1764843940000|2025-12-04 10:25:40|2097.41|2097.41|2097.41|2097.41|2097.41|2097.41|2097.41|2097.41|0
1764843950000|2025-12-04 10:25:50|2097.35|2097.35|2097.25|2097.25|2097.35|2097.35|2097.25|2097.25|0
1764843970000|2025-12-04 10:26:10|2097.36|2097.36|2097.36|2097.36|2097.36|2097.36|2097.36|2097.36|0
1764843980000|2025-12-04 10:26:20|2097.26|2097.26|2097.26|2097.26|2097.26|2097.26|2097.26|2097.26|0
1764844010000|2025-12-04 10:26:50|2097.08|2097.08|2097.08|2097.08|2097.08|2097.08|2097.08|2097.08|0
1764844030000|2025-12-04 10:27:10|2096.98|2096.98|2096.95|2096.95|2096.98|2096.98|2096.95|2096.95|0
1764844060000|2025-12-04 10:27:40|2097.29|2097.29|2097.29|2097.29|2097.29|2097.29|2097.29|2097.29|0
1764844070000|2025-12-04 10:27:50|2097.34|2097.34|2097.34|2097.34|2097.34|2097.34|2097.34|2097.34|0
1764844090000|2025-12-04 10:28:10|2096.86|2096.86|2096.97|2096.97|2096.97|2096.97|2096.86|2096.86|0
1764844120000|2025-12-04 10:28:40|2097.01|2097.01|2097.01|2097.01|2097.01|2097.01|2097.01|2097.01|0
1764844190000|2025-12-04 10:29:50|2097.12|2097.12|2097.12|2097.12|2097.12|2097.12|2097.12|2097.12|0
1764844200000|2025-12-04 10:30:00|2096.94|2096.94|2096.94|2096.94|2096.94|2096.94|2096.94|2096.94|0
1764844220000|2025-12-04 10:30:20|2096.8|2096.8|2096.8|2096.8|2096.8|2096.8|2096.8|2096.8|0
1764844260000|2025-12-04 10:31:00|2097.69|2097.69|2097.97|2097.97|2097.97|2097.97|2097.69|2097.69|0
1764844280000|2025-12-04 10:31:20|2097.77|2097.77|2097.77|2097.77|2097.77|2097.77|2097.77|2097.77|0
1764844290000|2025-12-04 10:31:30|2097.86|2097.86|2097.86|2097.86|2097.86|2097.86|2097.86|2097.86|0
1764844320000|2025-12-04 10:32:00|2097.95|2097.95|2098.01|2098.01|2098.01|2098.01|2097.95|2097.95|0
1764844340000|2025-12-04 10:32:20|2097.96|2097.96|2097.96|2097.96|2097.96|2097.96|2097.96|2097.96|0
1764844360000|2025-12-04 10:32:40|2098.05|2098.05|2098.22|2098.22|2098.22|2098.22|2098.05|2098.05|0
1764844380000|2025-12-04 10:33:00|2098.32|2098.32|2098.54|2098.54|2098.54|2098.54|2098.32|2098.32|0
1764844390000|2025-12-04 10:33:10|2098.3|2098.3|2098.3|2098.3|2098.3|2098.3|2098.3|2098.3|0
1764844400000|2025-12-04 10:33:20|2098.21|2098.21|2098.21|2098.21|2098.21|2098.21|2098.21|2098.21|0
1764844420000|2025-12-04 10:33:40|2098.15|2098.15|2098.15|2098.15|2098.15|2098.15|2098.15|2098.15|0
1764844430000|2025-12-04 10:33:50|2098.22|2098.22|2098.45|2098.45|2098.45|2098.45|2098.22|2098.22|0
1764844440000|2025-12-04 10:34:00|2098.39|2098.39|2098.39|2098.39|2098.39|2098.39|2098.39|2098.39|0
1764844450000|2025-12-04 10:34:10|2098.48|2098.48|2098.48|2098.48|2098.48|2098.48|2098.48|2098.48|0
1764844520000|2025-12-04 10:35:20|2098.42|2098.42|2098.42|2098.42|2098.42|2098.42|2098.42|2098.42|0
1764844530000|2025-12-04 10:35:30|2098.37|2098.37|2098.37|2098.37|2098.37|2098.37|2098.33|2098.33|0
1764844540000|2025-12-04 10:35:40|2098.42|2098.42|2098.37|2098.37|2098.42|2098.42|2098.37|2098.37|0
1764844550000|2025-12-04 10:35:50|2098.42|2098.42|2098.37|2098.37|2098.42|2098.42|2098.37|2098.37|0
1764844560000|2025-12-04 10:36:00|2098.2|2098.2|2098.2|2098.2|2098.2|2098.2|2098.2|2098.2|0
1764844600000|2025-12-04 10:36:40|2098.15|2098.15|2098.15|2098.15|2098.15|2098.15|2098.15|2098.15|0
1764844610000|2025-12-04 10:36:50|2098.2|2098.2|2098.2|2098.2|2098.2|2098.2|2098.2|2098.2|0
1764844620000|2025-12-04 10:37:00|2098.29|2098.29|2098.2|2098.2|2098.29|2098.29|2098.2|2098.2|0
1764844650000|2025-12-04 10:37:30|2098.37|2098.37|2098.37|2098.37|2098.37|2098.37|2098.37|2098.37|0
1764844670000|2025-12-04 10:37:50|2098.42|2098.42|2098.42|2098.42|2098.42|2098.42|2098.42|2098.42|0
1764844720000|2025-12-04 10:38:40|2098.38|2098.38|2098.38|2098.38|2098.38|2098.38|2098.38|2098.38|0
1764844730000|2025-12-04 10:38:50|2098.31|2098.31|2098.31|2098.31|2098.31|2098.31|2098.31|2098.31|0
1764844770000|2025-12-04 10:39:30|2098.36|2098.36|2098.36|2098.36|2098.36|2098.36|2098.36|2098.36|0
1764844820000|2025-12-04 10:40:20|2098.53|2098.53|2098.03|2098.03|2098.53|2098.53|2098.03|2098.03|0
1764844950000|2025-12-04 10:42:30|2098.46|2098.46|2098.46|2098.46|2098.46|2098.46|2098.46|2098.46|0
1764845010000|2025-12-04 10:43:30|2098.83|2098.83|2098.83|2098.83|2098.83|2098.83|2098.83|2098.83|0
1764845060000|2025-12-04 10:44:20|2098.8|2098.8|2098.8|2098.8|2098.8|2098.8|2098.8|2098.8|0
1764845070000|2025-12-04 10:44:30|2098.9|2098.9|2098.9|2098.9|2098.9|2098.9|2098.9|2098.9|0
1764845090000|2025-12-04 10:44:50|2099.07|2099.07|2099.07|2099.07|2099.07|2099.07|2099.07|2099.07|0
1764845110000|2025-12-04 10:45:10|2099.19|2099.19|2099.19|2099.19|2099.22|2099.22|2099.19|2099.19|0
1764845160000|2025-12-04 10:46:00|2099.29|2099.29|2099.48|2099.48|2099.48|2099.48|2099.29|2099.29|0
1764845170000|2025-12-04 10:46:10|2099.52|2099.52|2099.55|2099.55|2099.55|2099.55|2099.52|2099.52|0
1764845180000|2025-12-04 10:46:20|2099.61|2099.61|2099.61|2099.61|2099.61|2099.61|2099.61|2099.61|0
1764845220000|2025-12-04 10:47:00|2099.7|2099.7|2101.16|2101.16|2101.22|2101.22|2099.7|2099.7|0
1764845240000|2025-12-04 10:47:20|2101.21|2101.21|2101.43|2101.43|2101.43|2101.43|2101.21|2101.21|0
1764845250000|2025-12-04 10:47:30|2101.6|2101.6|2101.5|2101.5|2101.6|2101.6|2101.43|2101.43|0
1764845260000|2025-12-04 10:47:40|2101.47|2101.47|2101.78|2101.78|2101.78|2101.78|2101.47|2101.47|0
1764845270000|2025-12-04 10:47:50|2101.95|2101.95|2101.88|2101.88|2101.95|2101.95|2101.88|2101.88|0
1764845280000|2025-12-04 10:48:00|2101.97|2101.97|2101.92|2101.92|2101.97|2101.97|2101.92|2101.92|0
1764845290000|2025-12-04 10:48:10|2101.97|2101.97|2101.97|2101.97|2101.97|2101.97|2101.97|2101.97|0
1764845300000|2025-12-04 10:48:20|2101.71|2101.71|2101.76|2101.76|2101.76|2101.76|2101.71|2101.71|0
1764845350000|2025-12-04 10:49:10|2101.85|2101.85|2101.77|2101.77|2101.85|2101.85|2101.77|2101.77|0
1764845360000|2025-12-04 10:49:20|2101.91|2101.91|2102.12|2102.12|2102.12|2102.12|2101.91|2101.91|0
1764845380000|2025-12-04 10:49:40|2102.02|2102.02|2102.02|2102.02|2102.02|2102.02|2102.02|2102.02|0
1764845390000|2025-12-04 10:49:50|2102.11|2102.11|2103.35|2103.35|2103.35|2103.35|2102.11|2102.11|0
1764845400000|2025-12-04 10:50:00|2103.44|2103.44|2103.57|2103.57|2103.57|2103.57|2103.44|2103.44|0
1764845410000|2025-12-04 10:50:10|2103.95|2103.95|2103.95|2103.95|2103.95|2103.95|2103.95|2103.95|0
1764845420000|2025-12-04 10:50:20|2103.86|2103.86|2104.04|2104.04|2104.04|2104.04|2103.86|2103.86|0
1764845440000|2025-12-04 10:50:40|2104.01|2104.01|2104.2|2104.2|2104.2|2104.2|2104.01|2104.01|0
1764845450000|2025-12-04 10:50:50|2104.11|2104.11|2104.2|2104.2|2104.2|2104.2|2104.11|2104.11|0
1764845460000|2025-12-04 10:51:00|2104.16|2104.16|2104.1|2104.1|2104.2|2104.2|2104.1|2104.1|0
1764845480000|2025-12-04 10:51:20|2104.07|2104.07|2104.02|2104.02|2104.07|2104.07|2104.02|2104.02|0
1764845490000|2025-12-04 10:51:30|2104.32|2104.32|2104.32|2104.32|2104.32|2104.32|2104.32|2104.32|0
1764845510000|2025-12-04 10:51:50|2104.4|2104.4|2104.4|2104.4|2104.4|2104.4|2104.4|2104.4|0
1764845520000|2025-12-04 10:52:00|2104.32|2104.32|2104.32|2104.32|2104.32|2104.32|2104.32|2104.32|0
1764845580000|2025-12-04 10:53:00|2104.35|2104.35|2104.35|2104.35|2104.35|2104.35|2104.35|2104.35|0
1764845590000|2025-12-04 10:53:10|2104.22|2104.22|2104.22|2104.22|2104.22|2104.22|2104.22|2104.22|0
1764845630000|2025-12-04 10:53:50|2104.47|2104.47|2104.51|2104.51|2104.51|2104.51|2104.47|2104.47|0
1764845640000|2025-12-04 10:54:00|2104.58|2104.58|2104.58|2104.58|2104.58|2104.58|2104.58|2104.58|0
1764845650000|2025-12-04 10:54:10|2104.68|2104.68|2104.68|2104.68|2104.68|2104.68|2104.68|2104.68|0
1764845700000|2025-12-04 10:55:00|2104.64|2104.64|2104.7|2104.7|2104.7|2104.7|2104.64|2104.64|0
1764845710000|2025-12-04 10:55:10|2104.73|2104.73|2104.73|2104.73|2104.73|2104.73|2104.73|2104.73|0
1764845720000|2025-12-04 10:55:20|2104.79|2104.79|2104.79|2104.79|2104.79|2104.79|2104.79|2104.79|0
1764845730000|2025-12-04 10:55:30|2104.88|2104.88|2104.88|2104.88|2104.88|2104.88|2104.88|2104.88|0
1764845740000|2025-12-04 10:55:40|2104.97|2104.97|2105.72|2105.72|2105.72|2105.72|2104.97|2104.97|0
1764845750000|2025-12-04 10:55:50|2105.76|2105.76|2105.68|2105.68|2105.76|2105.76|2105.68|2105.68|0
1764845790000|2025-12-04 10:56:30|2105.85|2105.85|2105.85|2105.85|2105.85|2105.85|2105.85|2105.85|0
1764845810000|2025-12-04 10:56:50|2105.97|2105.97|2106.02|2106.02|2106.02|2106.02|2105.97|2105.97|0
1764845820000|2025-12-04 10:57:00|2106.11|2106.11|2106.11|2106.11|2106.11|2106.11|2106.11|2106.11|0
1764845830000|2025-12-04 10:57:10|2106.17|2106.17|2106.17|2106.17|2106.17|2106.17|2106.17|2106.17|0
1764845840000|2025-12-04 10:57:20|2106.13|2106.13|2106.13|2106.13|2106.13|2106.13|2106.13|2106.13|0
1764845850000|2025-12-04 10:57:30|2106.04|2106.04|2106.04|2106.04|2106.04|2106.04|2106.04|2106.04|0
1764845860000|2025-12-04 10:57:40|2106.24|2106.24|2106.06|2106.06|2106.24|2106.24|2106.03|2106.03|0
1764845870000|2025-12-04 10:57:50|2105.96|2105.96|2105.61|2105.61|2105.96|2105.96|2105.61|2105.61|0
1764845940000|2025-12-04 10:59:00|2105.27|2105.27|2105.27|2105.27|2105.27|2105.27|2105.27|2105.27|0
1764845950000|2025-12-04 10:59:10|2105.33|2105.33|2105.33|2105.33|2105.33|2105.33|2105.33|2105.33|0
1764845970000|2025-12-04 10:59:30|2105.53|2105.53|2105.5|2105.5|2105.6|2105.6|2105.5|2105.5|0
1764845980000|2025-12-04 10:59:40|2105.67|2105.67|2105.6|2105.6|2105.67|2105.67|2105.6|2105.6|0
1764846000000|2025-12-04 11:00:00|2105.57|2105.57|2105.57|2105.57|2105.57|2105.57|2105.57|2105.57|0
1764846070000|2025-12-04 11:01:10|2105.8|2105.8|2105.8|2105.8|2105.8|2105.8|2105.8|2105.8|0
1764846130000|2025-12-04 11:02:10|2105.89|2105.89|2105.89|2105.89|2105.89|2105.89|2105.89|2105.89|0
1764846190000|2025-12-04 11:03:10|2105.98|2105.98|2105.98|2105.98|2105.98|2105.98|2105.98|2105.98|0
1764846200000|2025-12-04 11:03:20|2105.85|2105.85|2105.85|2105.85|2105.85|2105.85|2105.85|2105.85|0
1764846210000|2025-12-04 11:03:30|2105.77|2105.77|2105.77|2105.77|2105.77|2105.77|2105.77|2105.77|0
1764846230000|2025-12-04 11:03:50|2105.88|2105.88|2105.88|2105.88|2105.88|2105.88|2105.88|2105.88|0
1764846270000|2025-12-04 11:04:30|2106.05|2106.05|2106.26|2106.26|2106.26|2106.26|2106.05|2106.05|0
1764846280000|2025-12-04 11:04:40|2106.43|2106.43|2106.43|2106.43|2106.43|2106.43|2106.43|2106.43|0
1764846370000|2025-12-04 11:06:10|2106.26|2106.26|2106.25|2106.25|2106.26|2106.26|2106.14|2106.14|0
1764846500000|2025-12-04 11:08:20|2105.9|2105.9|2106.08|2106.08|2106.08|2106.08|2105.9|2105.9|0
1764846540000|2025-12-04 11:09:00|2106.12|2106.12|2106.17|2106.17|2106.17|2106.17|2106.12|2106.12|0
1764846560000|2025-12-04 11:09:20|2106.26|2106.26|2106.25|2106.25|2106.3|2106.3|2106.25|2106.25|0
1764846580000|2025-12-04 11:09:40|2106.3|2106.3|2106.3|2106.3|2106.3|2106.3|2106.3|2106.3|0
1764846600000|2025-12-04 11:10:00|2106.21|2106.21|2106.21|2106.21|2106.21|2106.21|2106.21|2106.21|0
1764846620000|2025-12-04 11:10:20|2106.11|2106.11|2106.11|2106.11|2106.11|2106.11|2106.11|2106.11|0
1764846630000|2025-12-04 11:10:30|2106.45|2106.45|2106.45|2106.45|2106.45|2106.45|2106.45|2106.45|0
1764846640000|2025-12-04 11:10:40|2106.52|2106.52|2106.52|2106.52|2106.52|2106.52|2106.52|2106.52|0
1764846650000|2025-12-04 11:10:50|2106.57|2106.57|2106.66|2106.66|2106.66|2106.66|2106.57|2106.57|0
1764846660000|2025-12-04 11:11:00|2106.72|2106.72|2106.69|2106.69|2106.76|2106.76|2106.69|2106.69|0
1764846670000|2025-12-04 11:11:10|2106.75|2106.75|2106.75|2106.75|2106.75|2106.75|2106.75|2106.75|0
1764846680000|2025-12-04 11:11:20|2106.85|2106.85|2106.9|2106.9|2106.9|2106.9|2106.85|2106.85|0
1764846700000|2025-12-04 11:11:40|2106.76|2106.76|2106.71|2106.71|2106.76|2106.76|2106.71|2106.71|0
1764846710000|2025-12-04 11:11:50|2106.66|2106.66|2106.6|2106.6|2106.71|2106.71|2106.6|2106.6|0
1764846720000|2025-12-04 11:12:00|2106.77|2106.77|2106.22|2106.22|2106.77|2106.77|2106.22|2106.22|0
1764846760000|2025-12-04 11:12:40|2106.32|2106.32|2106.32|2106.32|2106.32|2106.32|2106.32|2106.32|0
1764846770000|2025-12-04 11:12:50|2106.23|2106.23|2106.23|2106.23|2106.23|2106.23|2106.23|2106.23|0
1764846780000|2025-12-04 11:13:00|2106.14|2106.14|2106.14|2106.14|2106.14|2106.14|2106.14|2106.14|0
1764846790000|2025-12-04 11:13:10|2105.98|2105.98|2105.89|2105.89|2105.98|2105.98|2105.89|2105.89|0
1764846810000|2025-12-04 11:13:30|2105.94|2105.94|2105.94|2105.94|2105.94|2105.94|2105.94|2105.94|0
1764846840000|2025-12-04 11:14:00|2105.91|2105.91|2105.91|2105.91|2105.91|2105.91|2105.91|2105.91|0
1764846850000|2025-12-04 11:14:10|2105.86|2105.86|2105.86|2105.86|2105.86|2105.86|2105.86|2105.86|0
1764846900000|2025-12-04 11:15:00|2105.77|2105.77|2105.52|2105.52|2105.77|2105.77|2105.52|2105.52|0
1764847010000|2025-12-04 11:16:50|2104.53|2104.53|2104.42|2104.42|2104.67|2104.67|2104.42|2104.42|0
1764847020000|2025-12-04 11:17:00|2104.32|2104.32|2104.07|2104.07|2104.32|2104.32|2103.96|2103.96|0
1764847030000|2025-12-04 11:17:10|2104.11|2104.11|2104.54|2104.54|2104.54|2104.54|2104.11|2104.11|0
1764847040000|2025-12-04 11:17:20|2104.48|2104.48|2104.54|2104.54|2104.54|2104.54|2104.48|2104.48|0
1764847080000|2025-12-04 11:18:00|2104.39|2104.39|2104.39|2104.39|2104.39|2104.39|2104.39|2104.39|0
1764847100000|2025-12-04 11:18:20|2104.3|2104.3|2104.3|2104.3|2104.3|2104.3|2104.3|2104.3|0
1764847110000|2025-12-04 11:18:30|2104.36|2104.36|2104.36|2104.36|2104.36|2104.36|2104.36|2104.36|0
1764847120000|2025-12-04 11:18:40|2104.4|2104.4|2104.62|2104.62|2104.62|2104.62|2104.4|2104.4|0
1764847200000|2025-12-04 11:20:00|2104.57|2104.57|2103.5|2103.5|2104.57|2104.57|2103.5|2103.5|0
1764847210000|2025-12-04 11:20:10|2103.37|2103.37|2103.32|2103.32|2103.37|2103.37|2103.32|2103.32|0
1764847230000|2025-12-04 11:20:30|2103.36|2103.36|2103.19|2103.19|2103.36|2103.36|2103.19|2103.19|0
1764847260000|2025-12-04 11:21:00|2103.1|2103.1|2103.2|2103.2|2103.2|2103.2|2103.1|2103.1|0
1764847290000|2025-12-04 11:21:30|2103.48|2103.48|2103.48|2103.48|2103.48|2103.48|2103.48|2103.48|0
1764847300000|2025-12-04 11:21:40|2103.73|2103.73|2103.73|2103.73|2103.73|2103.73|2103.73|2103.73|0
1764847320000|2025-12-04 11:22:00|2103.64|2103.64|2103.64|2103.64|2103.64|2103.64|2103.64|2103.64|0
1764847360000|2025-12-04 11:22:40|2103.34|2103.34|2103.34|2103.34|2103.34|2103.34|2103.34|2103.34|0
1764847370000|2025-12-04 11:22:50|2103.38|2103.38|2103.38|2103.38|2103.38|2103.38|2103.38|2103.38|0
1764847380000|2025-12-04 11:23:00|2103.28|2103.28|2103.28|2103.28|2103.28|2103.28|2103.28|2103.28|0
1764847400000|2025-12-04 11:23:20|2103.46|2103.46|2103.46|2103.46|2103.46|2103.46|2103.46|2103.46|0
1764847430000|2025-12-04 11:23:50|2103.55|2103.55|2103.55|2103.55|2103.55|2103.55|2103.55|2103.55|0
1764847480000|2025-12-04 11:24:40|2103.64|2103.64|2103.85|2103.85|2103.85|2103.85|2103.64|2103.64|0
1764847530000|2025-12-04 11:25:30|2103.95|2103.95|2103.95|2103.95|2103.95|2103.95|2103.95|2103.95|0
1764847540000|2025-12-04 11:25:40|2104|2104|2104|2104|2104|2104|2104|2104|0
1764847550000|2025-12-04 11:25:50|2104.04|2104.04|2104.02|2104.02|2104.12|2104.12|2104|2104|0
1764847560000|2025-12-04 11:26:00|2104.27|2104.27|2104.27|2104.27|2104.27|2104.27|2104.27|2104.27|0
1764847600000|2025-12-04 11:26:40|2104.22|2104.22|2103.96|2103.96|2104.22|2104.22|2103.96|2103.96|0
1764847620000|2025-12-04 11:27:00|2103.92|2103.92|2104.05|2104.05|2104.05|2104.05|2103.92|2103.92|0
1764847630000|2025-12-04 11:27:10|2104.02|2104.02|2104.02|2104.02|2104.02|2104.02|2104.02|2104.02|0
1764847640000|2025-12-04 11:27:20|2104.05|2104.05|2104.08|2104.08|2104.08|2104.08|2104.05|2104.05|0
1764847710000|2025-12-04 11:28:30|2103.78|2103.78|2103.78|2103.78|2103.78|2103.78|2103.78|2103.78|0
1764847720000|2025-12-04 11:28:40|2103.88|2103.88|2103.88|2103.88|2103.88|2103.88|2103.88|2103.88|0
1764847730000|2025-12-04 11:28:50|2103.84|2103.84|2103.84|2103.84|2103.84|2103.84|2103.84|2103.84|0
1764847750000|2025-12-04 11:29:10|2103.79|2103.79|2103.83|2103.83|2103.97|2103.97|2103.79|2103.79|0
1764847760000|2025-12-04 11:29:20|2103.86|2103.86|2103.82|2103.82|2103.86|2103.86|2103.82|2103.82|0
1764847770000|2025-12-04 11:29:30|2104|2104|2104.05|2104.05|2104.05|2104.05|2104|2104|0
1764847780000|2025-12-04 11:29:40|2104|2104|2104.08|2104.08|2104.08|2104.08|2104|2104|0
1764847790000|2025-12-04 11:29:50|2104.06|2104.06|2104.06|2104.06|2104.06|2104.06|2104.06|2104.06|0
1764847800000|2025-12-04 11:30:00|2104.15|2104.15|2104.15|2104.15|2104.15|2104.15|2104.15|2104.15|0
1764847820000|2025-12-04 11:30:20|2104.1|2104.1|2104.2|2104.2|2104.2|2104.2|2104.1|2104.1|0
1764847830000|2025-12-04 11:30:30|2103.95|2103.95|2103.95|2103.95|2103.95|2103.95|2103.95|2103.95|0
1764847850000|2025-12-04 11:30:50|2103.84|2103.84|2103.8|2103.8|2103.84|2103.84|2103.8|2103.8|0
1764847860000|2025-12-04 11:31:00|2103.86|2103.86|2103.95|2103.95|2103.95|2103.95|2103.86|2103.86|0
1764847870000|2025-12-04 11:31:10|2103.98|2103.98|2104.09|2104.09|2104.09|2104.09|2103.98|2103.98|0
1764847890000|2025-12-04 11:31:30|2104.18|2104.18|2104.18|2104.18|2104.18|2104.18|2104.18|2104.18|0
1764847900000|2025-12-04 11:31:40|2104.09|2104.09|2104.09|2104.09|2104.09|2104.09|2104.09|2104.09|0
1764847910000|2025-12-04 11:31:50|2104.03|2104.03|2103.91|2103.91|2104.12|2104.12|2103.91|2103.91|0
1764847940000|2025-12-04 11:32:20|2103.87|2103.87|2103.87|2103.87|2103.87|2103.87|2103.87|2103.87|0
1764847960000|2025-12-04 11:32:40|2104.15|2104.15|2104.15|2104.15|2104.15|2104.15|2104.15|2104.15|0
1764847970000|2025-12-04 11:32:50|2104.1|2104.1|2104.1|2104.1|2104.1|2104.1|2104.1|2104.1|0
1764847980000|2025-12-04 11:33:00|2104.23|2104.23|2104.4|2104.4|2104.4|2104.4|2104.23|2104.23|0
1764848000000|2025-12-04 11:33:20|2104.22|2104.22|2104.22|2104.22|2104.22|2104.22|2104.22|2104.22|0
1764848010000|2025-12-04 11:33:30|2104.13|2104.13|2104.03|2104.03|2104.13|2104.13|2104.03|2104.03|0
1764848030000|2025-12-04 11:33:50|2104.06|2104.06|2104.06|2104.06|2104.06|2104.06|2104.06|2104.06|0
1764848050000|2025-12-04 11:34:10|2104.18|2104.18|2104.18|2104.18|2104.18|2104.18|2104.18|2104.18|0
1764848060000|2025-12-04 11:34:20|2103.9|2103.9|2103.85|2103.85|2103.9|2103.9|2103.85|2103.85|0
1764848080000|2025-12-04 11:34:40|2103.96|2103.96|2103.96|2103.96|2103.96|2103.96|2103.96|2103.96|0
1764848090000|2025-12-04 11:34:50|2104.04|2104.04|2104.04|2104.04|2104.04|2104.04|2104.04|2104.04|0
1764848110000|2025-12-04 11:35:10|2104.1|2104.1|2104.04|2104.04|2104.1|2104.1|2104.04|2104.04|0
1764848140000|2025-12-04 11:35:40|2104.22|2104.22|2104.22|2104.22|2104.22|2104.22|2104.22|2104.22|0
1764848170000|2025-12-04 11:36:10|2104.39|2104.39|2104.35|2104.35|2104.39|2104.39|2104.35|2104.35|0
1764848220000|2025-12-04 11:37:00|2104.22|2104.22|2104.22|2104.22|2104.22|2104.22|2104.22|2104.22|0
1764848230000|2025-12-04 11:37:10|2104.14|2104.14|2103.86|2103.86|2104.14|2104.14|2103.86|2103.86|0
1764848240000|2025-12-04 11:37:20|2103.98|2103.98|2103.98|2103.98|2103.98|2103.98|2103.98|2103.98|0
1764848260000|2025-12-04 11:37:40|2104.11|2104.11|2104.11|2104.11|2104.11|2104.11|2104.11|2104.11|0
1764848290000|2025-12-04 11:38:10|2103.94|2103.94|2103.94|2103.94|2103.94|2103.94|2103.94|2103.94|0
1764848330000|2025-12-04 11:38:50|2104.12|2104.12|2104.3|2104.3|2104.3|2104.3|2104.12|2104.12|0
1764848360000|2025-12-04 11:39:20|2104.33|2104.33|2104.3|2104.3|2104.33|2104.33|2104.3|2104.3|0
1764848370000|2025-12-04 11:39:30|2104.37|2104.37|2104.32|2104.32|2104.37|2104.37|2104.32|2104.32|0
1764848390000|2025-12-04 11:39:50|2104.35|2104.35|2104.32|2104.32|2104.35|2104.35|2104.32|2104.32|0
1764848430000|2025-12-04 11:40:30|2104.15|2104.15|2104.15|2104.15|2104.15|2104.15|2104.15|2104.15|0
1764848440000|2025-12-04 11:40:40|2104.4|2104.4|2104.52|2104.52|2104.52|2104.52|2104.4|2104.4|0
1764848450000|2025-12-04 11:40:50|2104.44|2104.44|2104.32|2104.32|2104.44|2104.44|2104.32|2104.32|0
1764848460000|2025-12-04 11:41:00|2104.27|2104.27|2104.27|2104.27|2104.27|2104.27|2104.27|2104.27|0
1764848510000|2025-12-04 11:41:50|2104.4|2104.4|2104.4|2104.4|2104.4|2104.4|2104.4|2104.4|0
1764848530000|2025-12-04 11:42:10|2104.53|2104.53|2104.53|2104.53|2104.53|2104.53|2104.53|2104.53|0
1764848550000|2025-12-04 11:42:30|2104.36|2104.36|2104.36|2104.36|2104.36|2104.36|2104.36|2104.36|0
1764848580000|2025-12-04 11:43:00|2104.39|2104.39|2104.86|2104.86|2104.86|2104.86|2104.03|2104.03|0
1764848590000|2025-12-04 11:43:10|2104.99|2104.99|2104.99|2104.99|2104.99|2104.99|2104.99|2104.99|0
1764848610000|2025-12-04 11:43:30|2104.95|2104.95|2104.82|2104.82|2104.95|2104.95|2104.82|2104.82|0
1764848630000|2025-12-04 11:43:50|2104.62|2104.62|2104.58|2104.58|2104.62|2104.62|2104.58|2104.58|0
1764848640000|2025-12-04 11:44:00|2104.4|2104.4|2104.18|2104.18|2104.4|2104.4|2104.18|2104.18|0
1764848660000|2025-12-04 11:44:20|2104|2104|2104|2104|2104|2104|2104|2104|0
1764848670000|2025-12-04 11:44:30|2103.87|2103.87|2103.91|2103.91|2103.91|2103.91|2103.87|2103.87|0
1764848690000|2025-12-04 11:44:50|2103.86|2103.86|2103.86|2103.86|2103.86|2103.86|2103.86|2103.86|0
1764848700000|2025-12-04 11:45:00|2103.74|2103.74|2103.48|2103.48|2103.74|2103.74|2103.48|2103.48|0
1764848710000|2025-12-04 11:45:10|2103.43|2103.43|2103.22|2103.22|2103.43|2103.43|2103.22|2103.22|0
1764848720000|2025-12-04 11:45:20|2103.05|2103.05|2102.88|2102.88|2103.05|2103.05|2102.88|2102.88|0
1764848740000|2025-12-04 11:45:40|2103.49|2103.49|2103.49|2103.49|2103.49|2103.49|2103.49|2103.49|0
1764848760000|2025-12-04 11:46:00|2103.52|2103.52|2103.65|2103.65|2103.65|2103.65|2103.52|2103.52|0
1764848780000|2025-12-04 11:46:20|2103.75|2103.75|2103.75|2103.75|2103.75|2103.75|2103.75|2103.75|0
1764848810000|2025-12-04 11:46:50|2103.65|2103.65|2103.59|2103.59|2103.65|2103.65|2103.59|2103.59|0
1764848830000|2025-12-04 11:47:10|2103.32|2103.32|2103.32|2103.32|2103.32|2103.32|2103.32|2103.32|0
1764848850000|2025-12-04 11:47:30|2103.24|2103.24|2103.24|2103.24|2103.24|2103.24|2103.24|2103.24|0
1764848860000|2025-12-04 11:47:40|2103.21|2103.21|2103.21|2103.21|2103.24|2103.24|2103.21|2103.21|0
1764848920000|2025-12-04 11:48:40|2103.27|2103.27|2103.33|2103.33|2103.33|2103.33|2103.27|2103.27|0
1764848930000|2025-12-04 11:48:50|2103.09|2103.09|2103.09|2103.09|2103.09|2103.09|2103.09|2103.09|0
1764848940000|2025-12-04 11:49:00|2103.05|2103.05|2102.84|2102.84|2103.05|2103.05|2102.84|2102.84|0
1764848980000|2025-12-04 11:49:40|2102.81|2102.81|2102.77|2102.77|2102.81|2102.81|2102.77|2102.77|0
1764849000000|2025-12-04 11:50:00|2102.9|2102.9|2102.9|2102.9|2102.9|2102.9|2102.9|2102.9|0
1764849010000|2025-12-04 11:50:10|2102.88|2102.88|2102.88|2102.88|2102.88|2102.88|2102.88|2102.88|0
1764849020000|2025-12-04 11:50:20|2102.85|2102.85|2102.83|2102.83|2102.88|2102.88|2102.83|2102.83|0
1764849030000|2025-12-04 11:50:30|2102.58|2102.58|2102.49|2102.49|2102.58|2102.58|2102.49|2102.49|0
1764849050000|2025-12-04 11:50:50|2102.51|2102.51|2102.71|2102.71|2102.71|2102.71|2102.51|2102.51|0
1764849060000|2025-12-04 11:51:00|2102.68|2102.68|2102.63|2102.63|2102.68|2102.68|2102.63|2102.63|0
1764849100000|2025-12-04 11:51:40|2102.55|2102.55|2102.55|2102.55|2102.55|2102.55|2102.55|2102.55|0
1764849120000|2025-12-04 11:52:00|2102.46|2102.46|2102.46|2102.46|2102.46|2102.46|2102.46|2102.46|0
1764849130000|2025-12-04 11:52:10|2102.82|2102.82|2102.46|2102.46|2102.82|2102.82|2102.46|2102.46|0
1764849180000|2025-12-04 11:53:00|2102.63|2102.63|2102.88|2102.88|2102.88|2102.88|2102.63|2102.63|0
1764849210000|2025-12-04 11:53:30|2102.94|2102.94|2102.94|2102.94|2102.94|2102.94|2102.94|2102.94|0
1764849310000|2025-12-04 11:55:10|2102.72|2102.72|2102.72|2102.72|2102.72|2102.72|2102.72|2102.72|0
1764849330000|2025-12-04 11:55:30|2102.69|2102.69|2102.69|2102.69|2102.69|2102.69|2102.69|2102.69|0
1764849350000|2025-12-04 11:55:50|2102.63|2102.63|2102.81|2102.81|2102.81|2102.81|2102.63|2102.63|0
1764849360000|2025-12-04 11:56:00|2102.76|2102.76|2102.76|2102.76|2102.76|2102.76|2102.76|2102.76|0
1764849370000|2025-12-04 11:56:10|2102.86|2102.86|2102.95|2102.95|2102.95|2102.95|2102.86|2102.86|0
1764849380000|2025-12-04 11:56:20|2102.91|2102.91|2102.91|2102.91|2102.91|2102.91|2102.91|2102.91|0
1764849400000|2025-12-04 11:56:40|2103.02|2103.02|2103.02|2103.02|2103.02|2103.02|2103.02|2103.02|0
1764849410000|2025-12-04 11:56:50|2103.15|2103.15|2103.27|2103.27|2103.27|2103.27|2103.15|2103.15|0
1764849430000|2025-12-04 11:57:10|2103.33|2103.33|2103.33|2103.33|2103.33|2103.33|2103.33|2103.33|0
1764849450000|2025-12-04 11:57:30|2103.39|2103.39|2103.39|2103.39|2103.39|2103.39|2103.39|2103.39|0
1764849460000|2025-12-04 11:57:40|2103.5|2103.5|2103.84|2103.84|2103.84|2103.84|2103.5|2103.5|0
1764849480000|2025-12-04 11:58:00|2103.96|2103.96|2103.96|2103.96|2103.96|2103.96|2103.96|2103.96|0
1764849510000|2025-12-04 11:58:30|2103.93|2103.93|2104.06|2104.06|2104.06|2104.06|2103.93|2103.93|0
1764849530000|2025-12-04 11:58:50|2104.24|2104.24|2104.36|2104.36|2104.36|2104.36|2104.24|2104.24|0
1764849540000|2025-12-04 11:59:00|2104.68|2104.68|2104.68|2104.68|2104.68|2104.68|2104.68|2104.68|0
1764849570000|2025-12-04 11:59:30|2104.64|2104.64|2104.66|2104.66|2104.66|2104.66|2104.64|2104.64|0
1764849580000|2025-12-04 11:59:40|2104.57|2104.57|2104.54|2104.54|2104.66|2104.66|2104.54|2104.54|0
1764849600000|2025-12-04 12:00:00|2104.44|2104.44|2104.41|2104.41|2104.44|2104.44|2104.41|2104.41|0
1764849610000|2025-12-04 12:00:10|2104.32|2104.32|2104.32|2104.32|2104.32|2104.32|2104.32|2104.32|0
1764849630000|2025-12-04 12:00:30|2104.09|2104.09|2104.09|2104.09|2104.09|2104.09|2104.09|2104.09|0
1764849650000|2025-12-04 12:00:50|2104.18|2104.18|2104.27|2104.27|2104.27|2104.27|2104.18|2104.18|0
1764849670000|2025-12-04 12:01:10|2104.4|2104.4|2104.4|2104.4|2104.4|2104.4|2104.4|2104.4|0
1764849690000|2025-12-04 12:01:30|2104.49|2104.49|2104.49|2104.49|2104.58|2104.58|2104.49|2104.49|0
1764849700000|2025-12-04 12:01:40|2104.44|2104.44|2104.44|2104.44|2104.44|2104.44|2104.44|2104.44|0
1764849710000|2025-12-04 12:01:50|2104.39|2104.39|2104.39|2104.39|2104.39|2104.39|2104.39|2104.39|0
1764849720000|2025-12-04 12:02:00|2104.3|2104.3|2104.04|2104.04|2104.3|2104.3|2104.04|2104.04|0
1764849730000|2025-12-04 12:02:10|2103.92|2103.92|2104.01|2104.01|2104.01|2104.01|2103.92|2103.92|0
1764849740000|2025-12-04 12:02:20|2104.11|2104.11|2104.01|2104.01|2104.11|2104.11|2104.01|2104.01|0
1764849760000|2025-12-04 12:02:40|2103.92|2103.92|2104.01|2104.01|2104.01|2104.01|2103.92|2103.92|0
1764849770000|2025-12-04 12:02:50|2103.67|2103.67|2103.3|2103.3|2103.84|2103.84|2103.3|2103.3|0
1764849800000|2025-12-04 12:03:20|2103.47|2103.47|2103.47|2103.47|2103.47|2103.47|2103.47|2103.47|0
1764849820000|2025-12-04 12:03:40|2103.51|2103.51|2103.51|2103.51|2103.51|2103.51|2103.51|2103.51|0
1764849840000|2025-12-04 12:04:00|2103.42|2103.42|2103.42|2103.42|2103.42|2103.42|2103.42|2103.42|0
1764849860000|2025-12-04 12:04:20|2103.04|2103.04|2103|2103|2103.04|2103.04|2102.91|2102.91|0
1764849890000|2025-12-04 12:04:50|2103.04|2103.04|2103.04|2103.04|2103.04|2103.04|2103.04|2103.04|0
1764849940000|2025-12-04 12:05:40|2102.92|2102.92|2102.92|2102.92|2102.92|2102.92|2102.92|2102.92|0
1764849950000|2025-12-04 12:05:50|2102.75|2102.75|2102.75|2102.75|2102.75|2102.75|2102.75|2102.75|0
1764849970000|2025-12-04 12:06:10|2102.66|2102.66|2102.66|2102.66|2102.66|2102.66|2102.66|2102.66|0
1764849980000|2025-12-04 12:06:20|2102.61|2102.61|2102.61|2102.61|2102.61|2102.61|2102.61|2102.61|0
1764849990000|2025-12-04 12:06:30|2102.57|2102.57|2102.57|2102.57|2102.57|2102.57|2102.57|2102.57|0
1764850000000|2025-12-04 12:06:40|2102.54|2102.54|2102.26|2102.26|2102.54|2102.54|2102.26|2102.26|0
1764850010000|2025-12-04 12:06:50|2102.32|2102.32|2102.32|2102.32|2102.32|2102.32|2102.32|2102.32|0
1764850020000|2025-12-04 12:07:00|2102.27|2102.27|2102.12|2102.12|2102.27|2102.27|2102.02|2102.02|0
1764850030000|2025-12-04 12:07:10|2101.95|2101.95|2101.75|2101.75|2101.98|2101.98|2101.75|2101.75|0
1764850050000|2025-12-04 12:07:30|2101.87|2101.87|2101.97|2101.97|2101.97|2101.97|2101.72|2101.72|0
1764850060000|2025-12-04 12:07:40|2101.93|2101.93|2101.93|2101.93|2101.93|2101.93|2101.93|2101.93|0
1764850110000|2025-12-04 12:08:30|2101.76|2101.76|2101.76|2101.76|2101.76|2101.76|2101.76|2101.76|0
1764850120000|2025-12-04 12:08:40|2101.58|2101.58|2101.58|2101.58|2101.58|2101.58|2101.58|2101.58|0
1764850140000|2025-12-04 12:09:00|2101.63|2101.63|2101.63|2101.63|2101.63|2101.63|2101.63|2101.63|0
1764850160000|2025-12-04 12:09:20|2101.8|2101.8|2101.3|2101.3|2101.8|2101.8|2101.3|2101.3|0
1764850170000|2025-12-04 12:09:30|2101.02|2101.02|2101.02|2101.02|2101.02|2101.02|2101.02|2101.02|0
1764850180000|2025-12-04 12:09:40|2100.99|2100.99|2100.99|2100.99|2100.99|2100.99|2100.99|2100.99|0
1764850190000|2025-12-04 12:09:50|2100.94|2100.94|2100.49|2100.49|2100.96|2100.96|2100.49|2100.49|0
1764850200000|2025-12-04 12:10:00|2100.52|2100.52|2100.52|2100.52|2100.52|2100.52|2100.52|2100.52|0
1764850210000|2025-12-04 12:10:10|2100.61|2100.61|2100.61|2100.61|2100.61|2100.61|2100.61|2100.61|0
1764850240000|2025-12-04 12:10:40|2100.48|2100.48|2100.49|2100.49|2100.49|2100.49|2100.48|2100.48|0
1764850250000|2025-12-04 12:10:50|2100.62|2100.62|2100.62|2100.62|2100.62|2100.62|2100.62|2100.62|0
1764850260000|2025-12-04 12:11:00|2100.71|2100.71|2100.81|2100.81|2100.81|2100.81|2100.71|2100.71|0
1764850280000|2025-12-04 12:11:20|2100.9|2100.9|2100.9|2100.9|2100.9|2100.9|2100.9|2100.9|0
1764850300000|2025-12-04 12:11:40|2100.99|2100.99|2100.99|2100.99|2100.99|2100.99|2100.99|2100.99|0
1764850370000|2025-12-04 12:12:50|2101.09|2101.09|2101.27|2101.27|2101.27|2101.27|2101.09|2101.09|0
1764850390000|2025-12-04 12:13:10|2101.17|2101.17|2101.17|2101.17|2101.17|2101.17|2101.17|2101.17|0
1764850420000|2025-12-04 12:13:40|2101.08|2101.08|2101.25|2101.25|2101.25|2101.25|2101.08|2101.08|0
1764850430000|2025-12-04 12:13:50|2101.16|2101.16|2101.16|2101.16|2101.16|2101.16|2101.16|2101.16|0
1764850440000|2025-12-04 12:14:00|2101.07|2101.07|2101.07|2101.07|2101.07|2101.07|2101.07|2101.07|0
1764850470000|2025-12-04 12:14:30|2100.98|2100.98|2100.98|2100.98|2100.98|2100.98|2100.98|2100.98|0
1764850490000|2025-12-04 12:14:50|2101.07|2101.07|2101.07|2101.07|2101.07|2101.07|2101.07|2101.07|0
1764850500000|2025-12-04 12:15:00|2101.04|2101.04|2101.04|2101.04|2101.04|2101.04|2101.04|2101.04|0
1764850510000|2025-12-04 12:15:10|2101.12|2101.12|2101.14|2101.14|2101.17|2101.17|2101.05|2101.05|0
1764850530000|2025-12-04 12:15:30|2100.96|2100.96|2100.96|2100.96|2100.96|2100.96|2100.96|2100.96|0
1764850540000|2025-12-04 12:15:40|2100.72|2100.72|2100.72|2100.72|2100.72|2100.72|2100.72|2100.72|0
1764850550000|2025-12-04 12:15:50|2100.75|2100.75|2100.64|2100.64|2100.75|2100.75|2100.64|2100.64|0
1764850570000|2025-12-04 12:16:10|2100.55|2100.55|2100.59|2100.59|2100.59|2100.59|2100.55|2100.55|0
1764850580000|2025-12-04 12:16:20|2100.68|2100.68|2100.68|2100.68|2100.68|2100.68|2100.68|2100.68|0
1764850590000|2025-12-04 12:16:30|2100.62|2100.62|2100.68|2100.68|2100.68|2100.68|2100.62|2100.62|0
1764850600000|2025-12-04 12:16:40|2100.65|2100.65|2100.65|2100.65|2100.71|2100.71|2100.65|2100.65|0
1764850610000|2025-12-04 12:16:50|2100.83|2100.83|2100.83|2100.83|2100.83|2100.83|2100.74|2100.74|0
1764850620000|2025-12-04 12:17:00|2100.58|2100.58|2100.58|2100.58|2100.58|2100.58|2100.58|2100.58|0
1764850670000|2025-12-04 12:17:50|2100.61|2100.61|2100.37|2100.37|2100.61|2100.61|2100.37|2100.37|0
1764850680000|2025-12-04 12:18:00|2100.32|2100.32|2100.36|2100.36|2100.36|2100.36|2100.19|2100.19|0
1764850690000|2025-12-04 12:18:10|2100.23|2100.23|2100.23|2100.23|2100.23|2100.23|2100.23|2100.23|0
1764850700000|2025-12-04 12:18:20|2099.96|2099.96|2099.84|2099.84|2099.96|2099.96|2099.84|2099.84|0
1764850710000|2025-12-04 12:18:30|2100.11|2100.11|2100.11|2100.11|2100.2|2100.2|2100.11|2100.11|0
1764850740000|2025-12-04 12:19:00|2100.2|2100.2|2100.2|2100.2|2100.2|2100.2|2100.2|2100.2|0
1764850780000|2025-12-04 12:19:40|2100.24|2100.24|2100.24|2100.24|2100.24|2100.24|2100.24|2100.24|0
1764850790000|2025-12-04 12:19:50|2100|2100|2099.89|2099.89|2100|2100|2099.89|2099.89|0
1764850810000|2025-12-04 12:20:10|2099.84|2099.84|2099.53|2099.53|2099.84|2099.84|2099.53|2099.53|0
1764850820000|2025-12-04 12:20:20|2099.42|2099.42|2099.42|2099.42|2099.42|2099.42|2099.42|2099.42|0
1764850830000|2025-12-04 12:20:30|2099.3|2099.3|2099.25|2099.25|2099.3|2099.3|2099.25|2099.25|0
1764850850000|2025-12-04 12:20:50|2099.17|2099.17|2099.17|2099.17|2099.17|2099.17|2099.17|2099.17|0
1764850880000|2025-12-04 12:21:20|2098.95|2098.95|2098.55|2098.55|2098.95|2098.95|2098.55|2098.55|0
1764850890000|2025-12-04 12:21:30|2098.66|2098.66|2098.66|2098.66|2098.66|2098.66|2098.66|2098.66|0
1764850900000|2025-12-04 12:21:40|2098.83|2098.83|2098.83|2098.83|2098.83|2098.83|2098.83|2098.83|0
1764850920000|2025-12-04 12:22:00|2098.87|2098.87|2098.87|2098.87|2098.87|2098.87|2098.87|2098.87|0
1764850930000|2025-12-04 12:22:10|2098.98|2098.98|2098.94|2098.94|2098.98|2098.98|2098.88|2098.88|0
1764850950000|2025-12-04 12:22:30|2098.77|2098.77|2098.77|2098.77|2098.77|2098.77|2098.77|2098.77|0
1764851060000|2025-12-04 12:24:20|2098.74|2098.74|2098.59|2098.59|2098.74|2098.74|2098.59|2098.59|0
1764851100000|2025-12-04 12:25:00|2098.68|2098.68|2098.68|2098.68|2098.68|2098.68|2098.68|2098.68|0
1764851120000|2025-12-04 12:25:20|2098.18|2098.18|2098.18|2098.18|2098.18|2098.18|2098.18|2098.18|0
1764851130000|2025-12-04 12:25:30|2098.22|2098.22|2098.22|2098.22|2098.22|2098.22|2098.22|2098.22|0
1764851140000|2025-12-04 12:25:40|2098.1|2098.1|2098.1|2098.1|2098.1|2098.1|2098.1|2098.1|0
1764851150000|2025-12-04 12:25:50|2098.28|2098.28|2098.28|2098.28|2098.28|2098.28|2098.28|2098.28|0
1764851160000|2025-12-04 12:26:00|2098.1|2098.1|2098|2098|2098.1|2098.1|2098|2098|0
1764851170000|2025-12-04 12:26:10|2098.17|2098.17|2098.17|2098.17|2098.17|2098.17|2098.06|2098.06|0
1764851180000|2025-12-04 12:26:20|2097.82|2097.82|2098.22|2098.22|2098.22|2098.22|2097.82|2097.82|0
1764851190000|2025-12-04 12:26:30|2098.16|2098.16|2098.16|2098.16|2098.16|2098.16|2098.16|2098.16|0
1764851200000|2025-12-04 12:26:40|2098.6|2098.6|2098.51|2098.51|2098.6|2098.6|2098.51|2098.51|0
1764851210000|2025-12-04 12:26:50|2098.6|2098.6|2098.55|2098.55|2098.6|2098.6|2098.55|2098.55|0
1764851220000|2025-12-04 12:27:00|2098.68|2098.68|2098.74|2098.74|2098.74|2098.74|2098.68|2098.68|0
1764851230000|2025-12-04 12:27:10|2098.65|2098.65|2098.65|2098.65|2098.65|2098.65|2098.65|2098.65|0
1764851250000|2025-12-04 12:27:30|2098.69|2098.69|2098.69|2098.69|2098.69|2098.69|2098.69|2098.69|0
1764851260000|2025-12-04 12:27:40|2098.78|2098.78|2098.78|2098.78|2098.78|2098.78|2098.78|2098.78|0
1764851270000|2025-12-04 12:27:50|2098.69|2098.69|2098.69|2098.69|2098.69|2098.69|2098.69|2098.69|0
1764851280000|2025-12-04 12:28:00|2098.95|2098.95|2099.15|2099.15|2099.15|2099.15|2098.95|2098.95|0
1764851290000|2025-12-04 12:28:10|2098.98|2098.98|2098.98|2098.98|2098.98|2098.98|2098.98|2098.98|0
1764851310000|2025-12-04 12:28:30|2099.16|2099.16|2099.2|2099.2|2099.2|2099.2|2099.16|2099.16|0
1764851340000|2025-12-04 12:29:00|2099.46|2099.46|2099.83|2099.83|2099.83|2099.83|2099.46|2099.46|0
1764851350000|2025-12-04 12:29:10|2100.35|2100.35|2100.32|2100.32|2100.35|2100.35|2100.32|2100.32|0
1764851360000|2025-12-04 12:29:20|2100.22|2100.22|2100.22|2100.22|2100.22|2100.22|2100.22|2100.22|0
1764851370000|2025-12-04 12:29:30|2100.3|2100.3|2100.21|2100.21|2100.3|2100.3|2100.21|2100.21|0
1764851390000|2025-12-04 12:29:50|2100.16|2100.16|2100.16|2100.16|2100.16|2100.16|2100.16|2100.16|0
1764851410000|2025-12-04 12:30:10|2099.82|2099.82|2099.99|2099.99|2099.99|2099.99|2099.82|2099.82|0
1764851430000|2025-12-04 12:30:30|2099.9|2099.9|2099.99|2099.99|2099.99|2099.99|2099.9|2099.9|0
1764851460000|2025-12-04 12:31:00|2099.82|2099.82|2099.82|2099.82|2099.82|2099.82|2099.82|2099.82|0
1764851480000|2025-12-04 12:31:20|2099.79|2099.79|2099.73|2099.73|2099.79|2099.79|2099.7|2099.7|0
1764851490000|2025-12-04 12:31:30|2099.43|2099.43|2099.34|2099.34|2099.43|2099.43|2099.34|2099.34|0
1764851500000|2025-12-04 12:31:40|2099.21|2099.21|2099.21|2099.21|2099.21|2099.21|2099.21|2099.21|0
1764851510000|2025-12-04 12:31:50|2099.18|2099.18|2099.18|2099.18|2099.18|2099.18|2099.18|2099.18|0
1764851530000|2025-12-04 12:32:10|2099.09|2099.09|2098.83|2098.83|2099.09|2099.09|2098.83|2098.83|0
1764851540000|2025-12-04 12:32:20|2098.86|2098.86|2098.86|2098.86|2098.86|2098.86|2098.86|2098.86|0
1764851560000|2025-12-04 12:32:40|2099.04|2099.04|2099.04|2099.04|2099.04|2099.04|2099.04|2099.04|0
1764851590000|2025-12-04 12:33:10|2098.95|2098.95|2098.95|2098.95|2098.95|2098.95|2098.95|2098.95|0
1764851600000|2025-12-04 12:33:20|2099.04|2099.04|2098.84|2098.84|2099.04|2099.04|2098.84|2098.84|0
1764851620000|2025-12-04 12:33:40|2098.97|2098.97|2098.66|2098.66|2098.97|2098.97|2098.59|2098.59|0
1764851680000|2025-12-04 12:34:40|2098.71|2098.71|2098.71|2098.71|2098.71|2098.71|2098.71|2098.71|0
1764851700000|2025-12-04 12:35:00|2098.75|2098.75|2098.75|2098.75|2098.75|2098.75|2098.75|2098.75|0
1764851720000|2025-12-04 12:35:20|2098.55|2098.55|2098.52|2098.52|2098.55|2098.55|2098.52|2098.52|0
1764851730000|2025-12-04 12:35:30|2098.47|2098.47|2098.56|2098.56|2098.56|2098.56|2098.47|2098.47|0
1764851750000|2025-12-04 12:35:50|2098.49|2098.49|2098.49|2098.49|2098.49|2098.49|2098.49|2098.49|0
1764851760000|2025-12-04 12:36:00|2098.45|2098.45|2098.45|2098.45|2098.45|2098.45|2098.45|2098.45|0
1764851810000|2025-12-04 12:36:50|2098.62|2098.62|2098.65|2098.65|2098.65|2098.65|2098.62|2098.62|0
1764851820000|2025-12-04 12:37:00|2098.41|2098.41|2098.41|2098.41|2098.41|2098.41|2098.41|2098.41|0
1764851840000|2025-12-04 12:37:20|2098.5|2098.5|2098.5|2098.5|2098.5|2098.5|2098.5|2098.5|0
1764851850000|2025-12-04 12:37:30|2098.41|2098.41|2098.41|2098.41|2098.41|2098.41|2098.41|2098.41|0
1764851880000|2025-12-04 12:38:00|2098.59|2098.59|2098.59|2098.59|2098.59|2098.59|2098.59|2098.59|0
1764851920000|2025-12-04 12:38:40|2098.65|2098.65|2098.65|2098.65|2098.65|2098.65|2098.65|2098.65|0
1764851950000|2025-12-04 12:39:10|2098.6|2098.6|2098.63|2098.63|2098.63|2098.63|2098.6|2098.6|0
1764851970000|2025-12-04 12:39:30|2098.57|2098.57|2098.76|2098.76|2098.76|2098.76|2098.57|2098.57|0
1764852010000|2025-12-04 12:40:10|2098.82|2098.82|2098.82|2098.82|2098.82|2098.82|2098.82|2098.82|0
1764852030000|2025-12-04 12:40:30|2098.44|2098.44|2098.44|2098.44|2098.44|2098.44|2098.44|2098.44|0
1764852040000|2025-12-04 12:40:40|2098.22|2098.22|2098.22|2098.22|2098.22|2098.22|2098.22|2098.22|0
1764852060000|2025-12-04 12:41:00|2098.31|2098.31|2098.43|2098.43|2098.52|2098.52|2098.25|2098.25|0
1764852080000|2025-12-04 12:41:20|2098.37|2098.37|2098.37|2098.37|2098.37|2098.37|2098.37|2098.37|0
1764852090000|2025-12-04 12:41:30|2098.49|2098.49|2098.49|2098.49|2098.49|2098.49|2098.49|2098.49|0
1764852100000|2025-12-04 12:41:40|2098.58|2098.58|2098.58|2098.58|2098.58|2098.58|2098.58|2098.58|0
1764852110000|2025-12-04 12:41:50|2098.7|2098.7|2098.7|2098.7|2098.7|2098.7|2098.7|2098.7|0
1764852120000|2025-12-04 12:42:00|2098.82|2098.82|2098.88|2098.88|2098.88|2098.88|2098.82|2098.82|0
1764852130000|2025-12-04 12:42:10|2098.94|2098.94|2098.94|2098.94|2098.94|2098.94|2098.94|2098.94|0
1764852140000|2025-12-04 12:42:20|2099.03|2099.03|2099.03|2099.03|2099.03|2099.03|2099.03|2099.03|0
1764852150000|2025-12-04 12:42:30|2098.86|2098.86|2098.86|2098.86|2098.86|2098.86|2098.86|2098.86|0
1764852200000|2025-12-04 12:43:20|2098.95|2098.95|2098.95|2098.95|2098.95|2098.95|2098.95|2098.95|0
1764852230000|2025-12-04 12:43:50|2098.98|2098.98|2098.98|2098.98|2098.98|2098.98|2098.98|2098.98|0
1764852250000|2025-12-04 12:44:10|2099.08|2099.08|2099.08|2099.08|2099.08|2099.08|2099.08|2099.08|0
1764852260000|2025-12-04 12:44:20|2099.2|2099.2|2099.2|2099.2|2099.2|2099.2|2099.2|2099.2|0
1764852310000|2025-12-04 12:45:10|2099.11|2099.11|2099.02|2099.02|2099.11|2099.11|2099.02|2099.02|0
1764852320000|2025-12-04 12:45:20|2098.93|2098.93|2098.91|2098.91|2098.93|2098.93|2098.88|2098.88|0
1764852350000|2025-12-04 12:45:50|2098.85|2098.85|2098.85|2098.85|2098.85|2098.85|2098.85|2098.85|0
1764852400000|2025-12-04 12:46:40|2098.92|2098.92|2098.95|2098.95|2098.95|2098.95|2098.92|2098.92|0
1764852420000|2025-12-04 12:47:00|2098.77|2098.77|2098.77|2098.77|2098.77|2098.77|2098.77|2098.77|0
1764852460000|2025-12-04 12:47:40|2098.59|2098.59|2098.47|2098.47|2098.59|2098.59|2098.47|2098.47|0
1764852470000|2025-12-04 12:47:50|2098.15|2098.15|2097.99|2097.99|2098.15|2098.15|2097.99|2097.99|0
1764852530000|2025-12-04 12:48:50|2098.5|2098.5|2098.38|2098.38|2098.5|2098.5|2098.38|2098.38|0
1764852540000|2025-12-04 12:49:00|2098.43|2098.43|2098.52|2098.52|2098.61|2098.61|2098.43|2098.43|0
1764852550000|2025-12-04 12:49:10|2098.61|2098.61|2098.56|2098.56|2098.61|2098.61|2098.56|2098.56|0
1764852560000|2025-12-04 12:49:20|2098.61|2098.61|2098.61|2098.61|2098.61|2098.61|2098.61|2098.61|0
1764852570000|2025-12-04 12:49:30|2098.22|2098.22|2098.22|2098.22|2098.22|2098.22|2098.22|2098.22|0
1764852590000|2025-12-04 12:49:50|2098.32|2098.32|2098.32|2098.32|2098.32|2098.32|2098.32|2098.32|0
1764852600000|2025-12-04 12:50:00|2098.5|2098.5|2098.59|2098.59|2098.59|2098.59|2098.5|2098.5|0
1764852610000|2025-12-04 12:50:10|2098.49|2098.49|2098.45|2098.45|2098.49|2098.49|2098.45|2098.45|0
1764852620000|2025-12-04 12:50:20|2098.36|2098.36|2098.36|2098.36|2098.36|2098.36|2098.36|2098.36|0
1764852650000|2025-12-04 12:50:50|2098.31|2098.31|2098.31|2098.31|2098.31|2098.31|2098.31|2098.31|0
1764852670000|2025-12-04 12:51:10|2098.13|2098.13|2098.04|2098.04|2098.13|2098.13|2097.95|2097.95|0
1764852680000|2025-12-04 12:51:20|2098.22|2098.22|2098.13|2098.13|2098.22|2098.22|2098.13|2098.13|0
1764852700000|2025-12-04 12:51:40|2098.22|2098.22|2098.22|2098.22|2098.22|2098.22|2098.22|2098.22|0
1764852710000|2025-12-04 12:51:50|2098.31|2098.31|2098.31|2098.31|2098.31|2098.31|2098.31|2098.31|0
1764852720000|2025-12-04 12:52:00|2098.27|2098.27|2098.27|2098.27|2098.27|2098.27|2098.27|2098.27|0
1764852730000|2025-12-04 12:52:10|2098.36|2098.36|2098.36|2098.36|2098.36|2098.36|2098.36|2098.36|0
1764852740000|2025-12-04 12:52:20|2098.45|2098.45|2098.54|2098.54|2098.54|2098.54|2098.45|2098.45|0
1764852750000|2025-12-04 12:52:30|2098.45|2098.45|2098.36|2098.36|2098.54|2098.54|2098.36|2098.36|0
1764852770000|2025-12-04 12:52:50|2098.61|2098.61|2098.72|2098.72|2098.72|2098.72|2098.54|2098.54|0
1764852790000|2025-12-04 12:53:10|2098.63|2098.63|2098.63|2098.63|2098.63|2098.63|2098.63|2098.63|0
1764852800000|2025-12-04 12:53:20|2098.54|2098.54|2098.63|2098.63|2098.63|2098.63|2098.54|2098.54|0
1764852820000|2025-12-04 12:53:40|2098.45|2098.45|2098.45|2098.45|2098.45|2098.45|2098.45|2098.45|0
1764852830000|2025-12-04 12:53:50|2098.48|2098.48|2098.27|2098.27|2098.48|2098.48|2098.27|2098.27|0
1764852840000|2025-12-04 12:54:00|2098.19|2098.19|2098.19|2098.19|2098.19|2098.19|2098.19|2098.19|0
1764852860000|2025-12-04 12:54:20|2098.23|2098.23|2098.23|2098.23|2098.23|2098.23|2098.23|2098.23|0
1764852870000|2025-12-04 12:54:30|2098.32|2098.32|2098.32|2098.32|2098.32|2098.32|2098.32|2098.32|0
1764852890000|2025-12-04 12:54:50|2098.23|2098.23|2098.23|2098.23|2098.23|2098.23|2098.23|2098.23|0
1764852910000|2025-12-04 12:55:10|2098.3|2098.3|2098.31|2098.31|2098.4|2098.4|2098.3|2098.3|0
1764852940000|2025-12-04 12:55:40|2098.14|2098.14|2098.14|2098.14|2098.14|2098.14|2098.14|2098.14|0
1764852970000|2025-12-04 12:56:10|2097.96|2097.96|2097.96|2097.96|2097.96|2097.96|2097.96|2097.96|0
1764853000000|2025-12-04 12:56:40|2097.73|2097.73|2097.68|2097.68|2097.73|2097.73|2097.68|2097.68|0
1764853010000|2025-12-04 12:56:50|2097.5|2097.5|2097.5|2097.5|2097.5|2097.5|2097.5|2097.5|0
1764853040000|2025-12-04 12:57:20|2097.41|2097.41|2097.41|2097.41|2097.41|2097.41|2097.41|2097.41|0
1764853050000|2025-12-04 12:57:30|2097.07|2097.07|2097.07|2097.07|2097.07|2097.07|2097.07|2097.07|0
1764853060000|2025-12-04 12:57:40|2096.89|2096.89|2096.8|2096.8|2096.89|2096.89|2096.8|2096.8|0
1764853070000|2025-12-04 12:57:50|2096.73|2096.73|2096.68|2096.68|2096.73|2096.73|2096.68|2096.68|0
1764853080000|2025-12-04 12:58:00|2096.63|2096.63|2096.63|2096.63|2096.63|2096.63|2096.63|2096.63|0
1764853090000|2025-12-04 12:58:10|2096.9|2096.9|2096.63|2096.63|2096.9|2096.9|2096.63|2096.63|0
1764853110000|2025-12-04 12:58:30|2096.25|2096.25|2096.23|2096.23|2096.28|2096.28|2096.23|2096.23|0
1764853120000|2025-12-04 12:58:40|2096.32|2096.32|2096.32|2096.32|2096.32|2096.32|2096.32|2096.32|0
1764853130000|2025-12-04 12:58:50|2096.29|2096.29|2096.29|2096.29|2096.29|2096.29|2096.29|2096.29|0
1764853150000|2025-12-04 12:59:10|2096.46|2096.46|2096.46|2096.46|2096.46|2096.46|2096.46|2096.46|0
1764853160000|2025-12-04 12:59:20|2096.4|2096.4|2096.43|2096.43|2096.43|2096.43|2096.4|2096.4|0
1764853170000|2025-12-04 12:59:30|2095.81|2095.81|2095.54|2095.54|2095.81|2095.81|2095.54|2095.54|0
1764853190000|2025-12-04 12:59:50|2095.44|2095.44|2095.35|2095.35|2095.44|2095.44|2095.35|2095.35|0
1764853200000|2025-12-04 13:00:00|2095.22|2095.22|2095.22|2095.22|2095.22|2095.22|2095.22|2095.22|0
1764853210000|2025-12-04 13:00:10|2095.25|2095.25|2095.25|2095.25|2095.25|2095.25|2095.25|2095.25|0
1764853220000|2025-12-04 13:00:20|2095.22|2095.22|2095.22|2095.22|2095.22|2095.22|2095.22|2095.22|0
1764853230000|2025-12-04 13:00:30|2095.4|2095.4|2095.4|2095.4|2095.4|2095.4|2095.4|2095.4|0
1764853280000|2025-12-04 13:01:20|2095.45|2095.45|2095.45|2095.45|2095.45|2095.45|2095.45|2095.45|0
1764853310000|2025-12-04 13:01:50|2095.18|2095.18|2094.95|2094.95|2095.18|2095.18|2094.95|2094.95|0
1764853360000|2025-12-04 13:02:40|2095.12|2095.12|2095.16|2095.16|2095.16|2095.16|2095.12|2095.12|0
1764853390000|2025-12-04 13:03:10|2095.05|2095.05|2094.78|2094.78|2095.05|2095.05|2094.78|2094.78|0
1764853430000|2025-12-04 13:03:50|2094.84|2094.84|2094.71|2094.71|2094.84|2094.84|2094.71|2094.71|0
1764853440000|2025-12-04 13:04:00|2094.62|2094.62|2094.58|2094.58|2094.62|2094.62|2094.58|2094.58|0
1764853450000|2025-12-04 13:04:10|2094.52|2094.52|2094.52|2094.52|2094.52|2094.52|2094.52|2094.52|0
1764853460000|2025-12-04 13:04:20|2094.46|2094.46|2094.46|2094.46|2094.46|2094.46|2094.46|2094.46|0
1764853500000|2025-12-04 13:05:00|2094.54|2094.54|2094.49|2094.49|2094.54|2094.54|2094.49|2094.49|0
1764853510000|2025-12-04 13:05:10|2094.44|2094.44|2094.49|2094.49|2094.49|2094.49|2094.44|2094.44|0
1764853540000|2025-12-04 13:05:40|2094.25|2094.25|2094.18|2094.18|2094.3|2094.3|2094.18|2094.18|0
1764853580000|2025-12-04 13:06:20|2094.09|2094.09|2094.09|2094.09|2094.09|2094.09|2094.09|2094.09|0
1764853630000|2025-12-04 13:07:10|2094.12|2094.12|2094.12|2094.12|2094.12|2094.12|2094.12|2094.12|0
1764853640000|2025-12-04 13:07:20|2094.23|2094.23|2094.23|2094.23|2094.23|2094.23|2094.23|2094.23|0
1764853650000|2025-12-04 13:07:30|2094.32|2094.32|2094.42|2094.42|2094.42|2094.42|2094.32|2094.32|0
1764853700000|2025-12-04 13:08:20|2094.61|2094.61|2094.61|2094.61|2094.61|2094.61|2094.61|2094.61|0
1764853710000|2025-12-04 13:08:30|2094.7|2094.7|2094.67|2094.67|2094.76|2094.76|2094.67|2094.67|0
1764853730000|2025-12-04 13:08:50|2094.71|2094.71|2094.71|2094.71|2094.71|2094.71|2094.71|2094.71|0
1764853750000|2025-12-04 13:09:10|2094.68|2094.68|2094.61|2094.61|2094.68|2094.68|2094.61|2094.61|0
1764853820000|2025-12-04 13:10:20|2094.84|2094.84|2094.95|2094.95|2094.95|2094.95|2094.84|2094.84|0
1764853830000|2025-12-04 13:10:30|2095.08|2095.08|2095.17|2095.17|2095.17|2095.17|2095.08|2095.08|0
1764853860000|2025-12-04 13:11:00|2095.29|2095.29|2095.38|2095.38|2095.38|2095.38|2095.29|2095.29|0
1764853870000|2025-12-04 13:11:10|2095.41|2095.41|2095.41|2095.41|2095.41|2095.41|2095.41|2095.41|0
1764853920000|2025-12-04 13:12:00|2095.56|2095.56|2096.1|2096.1|2096.15|2096.15|2095.56|2095.56|0
1764853930000|2025-12-04 13:12:10|2096.18|2096.18|2096.18|2096.18|2096.18|2096.18|2096.18|2096.18|0
1764853940000|2025-12-04 13:12:20|2096.09|2096.09|2096.12|2096.12|2096.12|2096.12|2096.09|2096.09|0
1764853960000|2025-12-04 13:12:40|2096.01|2096.01|2096.01|2096.01|2096.01|2096.01|2096.01|2096.01|0
1764854020000|2025-12-04 13:13:40|2096.04|2096.04|2096.11|2096.11|2096.11|2096.11|2096.01|2096.01|0
1764854070000|2025-12-04 13:14:30|2096|2096|2096|2096|2096|2096|2096|2096|0
1764854120000|2025-12-04 13:15:20|2095.91|2095.91|2095.91|2095.91|2095.91|2095.91|2095.91|2095.91|0
1764854140000|2025-12-04 13:15:40|2095.86|2095.86|2095.86|2095.86|2095.86|2095.86|2095.86|2095.86|0
1764854170000|2025-12-04 13:16:10|2095.96|2095.96|2095.96|2095.96|2095.96|2095.96|2095.96|2095.96|0
1764854180000|2025-12-04 13:16:20|2096.11|2096.11|2096.38|2096.38|2096.38|2096.38|2096.11|2096.11|0
1764854220000|2025-12-04 13:17:00|2096.51|2096.51|2096.51|2096.51|2096.51|2096.51|2096.51|2096.51|0
1764854260000|2025-12-04 13:17:40|2096.33|2096.33|2096.28|2096.28|2096.33|2096.33|2096.28|2096.28|0
1764854270000|2025-12-04 13:17:50|2096.11|2096.11|2096.07|2096.07|2096.11|2096.11|2096.02|2096.02|0
1764854290000|2025-12-04 13:18:10|2096.19|2096.19|2096.06|2096.06|2096.19|2096.19|2096.06|2096.06|0
1764854300000|2025-12-04 13:18:20|2096.12|2096.12|2096.06|2096.06|2096.12|2096.12|2096.06|2096.06|0
1764854320000|2025-12-04 13:18:40|2095.78|2095.78|2095.78|2095.78|2095.78|2095.78|2095.78|2095.78|0
1764854330000|2025-12-04 13:18:50|2095.67|2095.67|2095.67|2095.67|2095.67|2095.67|2095.67|2095.67|0
1764854350000|2025-12-04 13:19:10|2095.62|2095.62|2095.59|2095.59|2095.62|2095.62|2095.59|2095.59|0
1764854360000|2025-12-04 13:19:20|2095.7|2095.7|2095.7|2095.7|2095.7|2095.7|2095.7|2095.7|0
1764854390000|2025-12-04 13:19:50|2095.93|2095.93|2096.16|2096.16|2096.16|2096.16|2095.93|2095.93|0
1764854400000|2025-12-04 13:20:00|2096.19|2096.19|2098.21|2098.21|2098.42|2098.42|2096.1|2096.1|0
1764854410000|2025-12-04 13:20:10|2098.16|2098.16|2098.23|2098.23|2098.23|2098.23|2098.16|2098.16|0
1764854430000|2025-12-04 13:20:30|2098.2|2098.2|2098.1|2098.1|2098.2|2098.2|2098.1|2098.1|0
1764854450000|2025-12-04 13:20:50|2098.07|2098.07|2098.07|2098.07|2098.07|2098.07|2098.07|2098.07|0
1764854490000|2025-12-04 13:21:30|2098.16|2098.16|2098.26|2098.26|2098.26|2098.26|2098.16|2098.16|0
1764854500000|2025-12-04 13:21:40|2098.17|2098.17|2098.17|2098.17|2098.17|2098.17|2098.17|2098.17|0
1764854510000|2025-12-04 13:21:50|2098.08|2098.08|2098.08|2098.08|2098.08|2098.08|2098.08|2098.08|0
1764854520000|2025-12-04 13:22:00|2098.11|2098.11|2098.11|2098.11|2098.11|2098.11|2098.11|2098.11|0
1764854560000|2025-12-04 13:22:40|2098.08|2098.08|2098.08|2098.08|2098.08|2098.08|2098.08|2098.08|0
1764854590000|2025-12-04 13:23:10|2098.12|2098.12|2098.12|2098.12|2098.12|2098.12|2098.12|2098.12|0
1764854600000|2025-12-04 13:23:20|2098.21|2098.21|2098.21|2098.21|2098.21|2098.21|2098.21|2098.21|0
1764854630000|2025-12-04 13:23:50|2098.3|2098.3|2098.47|2098.47|2098.47|2098.47|2098.3|2098.3|0
1764854640000|2025-12-04 13:24:00|2098.57|2098.57|2098.85|2098.85|2098.85|2098.85|2098.57|2098.57|0
1764854650000|2025-12-04 13:24:10|2098.97|2098.97|2098.97|2098.97|2098.97|2098.97|2098.97|2098.97|0
1764854660000|2025-12-04 13:24:20|2099|2099|2099.03|2099.03|2099.03|2099.03|2098.97|2098.97|0
1764854670000|2025-12-04 13:24:30|2099.06|2099.06|2099.06|2099.06|2099.06|2099.06|2099.06|2099.06|0
1764854680000|2025-12-04 13:24:40|2099.23|2099.23|2099.23|2099.23|2099.23|2099.23|2099.23|2099.23|0
1764854690000|2025-12-04 13:24:50|2099.2|2099.2|2099.25|2099.25|2099.25|2099.25|2099.2|2099.2|0
1764854700000|2025-12-04 13:25:00|2099.28|2099.28|2099.28|2099.28|2099.28|2099.28|2099.28|2099.28|0
1764854720000|2025-12-04 13:25:20|2099.22|2099.22|2099.43|2099.43|2099.43|2099.43|2099.22|2099.22|0
1764854730000|2025-12-04 13:25:30|2099.26|2099.26|2098.78|2098.78|2099.26|2099.26|2098.78|2098.78|0
1764854740000|2025-12-04 13:25:40|2098.47|2098.47|2098.56|2098.56|2098.59|2098.59|2098.47|2098.47|0
1764854750000|2025-12-04 13:25:50|2098.47|2098.47|2097.29|2097.29|2098.47|2098.47|2097.24|2097.24|0
1764854760000|2025-12-04 13:26:00|2097.23|2097.23|2097.23|2097.23|2097.23|2097.23|2097.23|2097.23|0
1764854770000|2025-12-04 13:26:10|2097.11|2097.11|2097.23|2097.23|2097.23|2097.23|2097.11|2097.11|0
1764854780000|2025-12-04 13:26:20|2097.18|2097.18|2096.99|2096.99|2097.18|2097.18|2096.99|2096.99|0
1764854790000|2025-12-04 13:26:30|2096.96|2096.96|2097.03|2097.03|2097.03|2097.03|2096.96|2096.96|0
1764854850000|2025-12-04 13:27:30|2096.85|2096.85|2096.85|2096.85|2096.85|2096.85|2096.85|2096.85|0
1764854870000|2025-12-04 13:27:50|2096.81|2096.81|2096.88|2096.88|2096.88|2096.88|2096.81|2096.81|0
1764854880000|2025-12-04 13:28:00|2096.77|2096.77|2096.71|2096.71|2096.88|2096.88|2096.71|2096.71|0
1764854890000|2025-12-04 13:28:10|2096.65|2096.65|2096.65|2096.65|2096.65|2096.65|2096.65|2096.65|0
1764854980000|2025-12-04 13:29:40|2096.61|2096.61|2096.61|2096.61|2096.61|2096.61|2096.61|2096.61|0
1764854990000|2025-12-04 13:29:50|2096.55|2096.55|2096.14|2096.14|2096.55|2096.55|2096.14|2096.14|0
1764855000000|2025-12-04 13:30:00|2096.01|2096.01|2095.98|2095.98|2096.01|2096.01|2095.98|2095.98|0
1764855010000|2025-12-04 13:30:10|2096.07|2096.07|2095.98|2095.98|2096.07|2096.07|2095.89|2095.89|0
1764855020000|2025-12-04 13:30:20|2095.89|2095.89|2095.82|2095.82|2095.89|2095.89|2095.82|2095.82|0
1764855030000|2025-12-04 13:30:30|2095.6|2095.6|2095.54|2095.54|2095.64|2095.64|2095.52|2095.52|0
1764855040000|2025-12-04 13:30:40|2095.48|2095.48|2094.55|2094.55|2095.54|2095.54|2094.55|2094.55|0
1764855060000|2025-12-04 13:31:00|2094.6|2094.6|2094.6|2094.6|2094.6|2094.6|2094.6|2094.6|0
1764855070000|2025-12-04 13:31:10|2094.71|2094.71|2094.71|2094.71|2094.71|2094.71|2094.71|2094.71|0
1764855100000|2025-12-04 13:31:40|2094.46|2094.46|2094.46|2094.46|2094.46|2094.46|2094.46|2094.46|0
1764855120000|2025-12-04 13:32:00|2094.4|2094.4|2094.43|2094.43|2094.46|2094.46|2094.4|2094.4|0
1764855130000|2025-12-04 13:32:10|2094.52|2094.52|2094.52|2094.52|2094.52|2094.52|2094.52|2094.52|0
1764855140000|2025-12-04 13:32:20|2094.74|2094.74|2094.87|2094.87|2094.87|2094.87|2094.74|2094.74|0
1764855150000|2025-12-04 13:32:30|2094.69|2094.69|2094.69|2094.69|2094.69|2094.69|2094.69|2094.69|0
1764855160000|2025-12-04 13:32:40|2094.81|2094.81|2095.06|2095.06|2095.06|2095.06|2094.81|2094.81|0
1764855170000|2025-12-04 13:32:50|2095.15|2095.15|2095.15|2095.15|2095.15|2095.15|2095.15|2095.15|0
1764855180000|2025-12-04 13:33:00|2095.49|2095.49|2095.61|2095.61|2095.61|2095.61|2095.43|2095.43|0
1764855220000|2025-12-04 13:33:40|2095.7|2095.7|2095.7|2095.7|2095.7|2095.7|2095.7|2095.7|0
1764855230000|2025-12-04 13:33:50|2095.61|2095.61|2095.61|2095.61|2095.61|2095.61|2095.61|2095.61|0
1764855290000|2025-12-04 13:34:50|2095.68|2095.68|2095.68|2095.68|2095.68|2095.68|2095.68|2095.68|0
1764855300000|2025-12-04 13:35:00|2095.95|2095.95|2095.95|2095.95|2095.95|2095.95|2095.95|2095.95|0
1764855330000|2025-12-04 13:35:30|2095.98|2095.98|2095.98|2095.98|2095.98|2095.98|2095.98|2095.98|0
1764855340000|2025-12-04 13:35:40|2096.7|2096.7|2096.91|2096.91|2096.91|2096.91|2096.7|2096.7|0
1764855350000|2025-12-04 13:35:50|2097.01|2097.01|2097.01|2097.01|2097.01|2097.01|2097.01|2097.01|0
1764855370000|2025-12-04 13:36:10|2097.1|2097.1|2097.3|2097.3|2097.3|2097.3|2097.1|2097.1|0
1764855410000|2025-12-04 13:36:50|2097.39|2097.39|2097.39|2097.39|2097.39|2097.39|2097.39|2097.39|0
1764855420000|2025-12-04 13:37:00|2097.46|2097.46|2097.39|2097.39|2097.46|2097.46|2097.39|2097.39|0
1764855430000|2025-12-04 13:37:10|2097.42|2097.42|2097.42|2097.42|2097.42|2097.42|2097.42|2097.42|0
1764855440000|2025-12-04 13:37:20|2097.39|2097.39|2097.39|2097.39|2097.39|2097.39|2097.39|2097.39|0
1764855460000|2025-12-04 13:37:40|2097.35|2097.35|2097.35|2097.35|2097.35|2097.35|2097.35|2097.35|0
1764855500000|2025-12-04 13:38:20|2097.46|2097.46|2097.46|2097.46|2097.46|2097.46|2097.46|2097.46|0
1764855510000|2025-12-04 13:38:30|2097.59|2097.59|2097.59|2097.59|2097.59|2097.59|2097.59|2097.59|0
1764855520000|2025-12-04 13:38:40|2097.66|2097.66|2097.66|2097.66|2097.66|2097.66|2097.66|2097.66|0
1764855540000|2025-12-04 13:39:00|2097.8|2097.8|2097.8|2097.8|2097.8|2097.8|2097.8|2097.8|0
1764855550000|2025-12-04 13:39:10|2097.73|2097.73|2097.73|2097.73|2097.73|2097.73|2097.73|2097.73|0
1764855560000|2025-12-04 13:39:20|2097.79|2097.79|2097.66|2097.66|2097.79|2097.79|2097.66|2097.66|0
1764855580000|2025-12-04 13:39:40|2097.77|2097.77|2097.94|2097.94|2097.94|2097.94|2097.77|2097.77|0
1764855670000|2025-12-04 13:41:10|2097.97|2097.97|2097.97|2097.97|2097.97|2097.97|2097.97|2097.97|0
1764855710000|2025-12-04 13:41:50|2097.92|2097.92|2097.99|2097.99|2097.99|2097.99|2097.92|2097.92|0
1764855730000|2025-12-04 13:42:10|2098.12|2098.12|2098.12|2098.12|2098.12|2098.12|2098.12|2098.12|0
1764855750000|2025-12-04 13:42:30|2098.21|2098.21|2098.21|2098.21|2098.21|2098.21|2098.21|2098.21|0
1764855770000|2025-12-04 13:42:50|2098.13|2098.13|2098.13|2098.13|2098.13|2098.13|2098.13|2098.13|0
1764855800000|2025-12-04 13:43:20|2098.21|2098.21|2098.21|2098.21|2098.21|2098.21|2098.21|2098.21|0
1764855810000|2025-12-04 13:43:30|2098.04|2098.04|2097.95|2097.95|2098.04|2098.04|2097.95|2097.95|0
1764855830000|2025-12-04 13:43:50|2097.92|2097.92|2097.92|2097.92|2097.92|2097.92|2097.92|2097.92|0
1764855840000|2025-12-04 13:44:00|2098.01|2098.01|2098.14|2098.14|2098.14|2098.14|2098.01|2098.01|0
1764855870000|2025-12-04 13:44:30|2098.17|2098.17|2098.17|2098.17|2098.17|2098.17|2098.17|2098.17|0
1764855880000|2025-12-04 13:44:40|2098.29|2098.29|2098.39|2098.39|2098.39|2098.39|2098.29|2098.29|0
1764855890000|2025-12-04 13:44:50|2098.35|2098.35|2098.38|2098.38|2098.38|2098.38|2098.35|2098.35|0
1764855900000|2025-12-04 13:45:00|2098.35|2098.35|2098.35|2098.35|2098.35|2098.35|2098.35|2098.35|0
1764855910000|2025-12-04 13:45:10|2098.52|2098.52|2098.46|2098.46|2098.69|2098.69|2098.46|2098.46|0
1764855920000|2025-12-04 13:45:20|2098.19|2098.19|2098.06|2098.06|2098.19|2098.19|2098.06|2098.06|0
1764855930000|2025-12-04 13:45:30|2098.04|2098.04|2098.14|2098.14|2098.2|2098.2|2098.04|2098.04|0
1764855970000|2025-12-04 13:46:10|2098.09|2098.09|2098|2098|2098.09|2098.09|2098|2098|0
1764856010000|2025-12-04 13:46:50|2097.96|2097.96|2097.91|2097.91|2097.96|2097.96|2097.91|2097.91|0
1764856020000|2025-12-04 13:47:00|2098.04|2098.04|2098.04|2098.04|2098.04|2098.04|2098.04|2098.04|0
1764856040000|2025-12-04 13:47:20|2098.13|2098.13|2098.19|2098.19|2098.19|2098.19|2098.13|2098.13|0
1764856050000|2025-12-04 13:47:30|2098.29|2098.29|2098.26|2098.26|2098.29|2098.29|2098.26|2098.26|0
1764856060000|2025-12-04 13:47:40|2098.44|2098.44|2098.53|2098.53|2098.53|2098.53|2098.44|2098.44|0
1764856080000|2025-12-04 13:48:00|2098.33|2098.33|2098.33|2098.33|2098.33|2098.33|2098.33|2098.33|0
1764856090000|2025-12-04 13:48:10|2098.29|2098.29|2098.22|2098.22|2098.29|2098.29|2098.22|2098.22|0
1764856170000|2025-12-04 13:49:30|2098.19|2098.19|2098.19|2098.19|2098.19|2098.19|2098.19|2098.19|0
1764856190000|2025-12-04 13:49:50|2098.02|2098.02|2098.11|2098.11|2098.11|2098.11|2098.02|2098.02|0
1764856210000|2025-12-04 13:50:10|2098.17|2098.17|2098.11|2098.11|2098.17|2098.17|2098.11|2098.11|0
1764856230000|2025-12-04 13:50:30|2097.8|2097.8|2097.75|2097.75|2097.8|2097.8|2097.75|2097.75|0
1764856250000|2025-12-04 13:50:50|2097.62|2097.62|2097.48|2097.48|2097.67|2097.67|2097.48|2097.48|0
1764856280000|2025-12-04 13:51:20|2097.39|2097.39|2097.39|2097.39|2097.39|2097.39|2097.39|2097.39|0
1764856290000|2025-12-04 13:51:30|2097.12|2097.12|2097.12|2097.12|2097.12|2097.12|2097.12|2097.12|0
1764856320000|2025-12-04 13:52:00|2097.07|2097.07|2096.55|2096.55|2097.07|2097.07|2096.55|2096.55|0
1764856330000|2025-12-04 13:52:10|2096.46|2096.46|2095.96|2095.96|2096.46|2096.46|2095.96|2095.96|0
1764856340000|2025-12-04 13:52:20|2095.92|2095.92|2095.92|2095.92|2095.92|2095.92|2095.92|2095.92|0
1764856380000|2025-12-04 13:53:00|2096.02|2096.02|2096.13|2096.13|2096.13|2096.13|2096.02|2096.02|0
1764856400000|2025-12-04 13:53:20|2096.25|2096.25|2096.3|2096.3|2096.35|2096.35|2096.25|2096.25|0
1764856410000|2025-12-04 13:53:30|2096.41|2096.41|2096.68|2096.68|2096.68|2096.68|2096.41|2096.41|0
1764856420000|2025-12-04 13:53:40|2096.8|2096.8|2096.8|2096.8|2096.8|2096.8|2096.8|2096.8|0
1764856430000|2025-12-04 13:53:50|2096.83|2096.83|2096.83|2096.83|2096.83|2096.83|2096.83|2096.83|0
1764856450000|2025-12-04 13:54:10|2096.79|2096.79|2096.79|2096.79|2096.79|2096.79|2096.79|2096.79|0
1764856460000|2025-12-04 13:54:20|2096.84|2096.84|2096.98|2096.98|2096.98|2096.98|2096.84|2096.84|0
1764856470000|2025-12-04 13:54:30|2096.75|2096.75|2096.75|2096.75|2096.75|2096.75|2096.75|2096.75|0
1764856480000|2025-12-04 13:54:40|2096.81|2096.81|2096.81|2096.81|2096.81|2096.81|2096.81|2096.81|0
1764856490000|2025-12-04 13:54:50|2096.98|2096.98|2096.98|2096.98|2096.98|2096.98|2096.98|2096.98|0
1764856500000|2025-12-04 13:55:00|2097.09|2097.09|2097.09|2097.09|2097.09|2097.09|2097.09|2097.09|0
1764856530000|2025-12-04 13:55:30|2097.15|2097.15|2097.25|2097.25|2097.25|2097.25|2097.15|2097.15|0
1764856540000|2025-12-04 13:55:40|2097.36|2097.36|2097.49|2097.49|2097.49|2097.49|2097.36|2097.36|0
1764856570000|2025-12-04 13:56:10|2097.4|2097.4|2097.4|2097.4|2097.4|2097.4|2097.4|2097.4|0
1764856580000|2025-12-04 13:56:20|2097.23|2097.23|2097.06|2097.06|2097.23|2097.23|2097.06|2097.06|0
1764856610000|2025-12-04 13:56:50|2097.1|2097.1|2097.1|2097.1|2097.1|2097.1|2097.1|2097.1|0
1764856640000|2025-12-04 13:57:20|2097.01|2097.01|2096.74|2096.74|2097.01|2097.01|2096.74|2096.74|0
1764856650000|2025-12-04 13:57:30|2096.81|2096.81|2096.81|2096.81|2096.81|2096.81|2096.81|2096.81|0
1764856660000|2025-12-04 13:57:40|2096.75|2096.75|2096.63|2096.63|2096.75|2096.75|2096.63|2096.63|0
1764856690000|2025-12-04 13:58:10|2096.59|2096.59|2096.59|2096.59|2096.59|2096.59|2096.59|2096.59|0
1764856700000|2025-12-04 13:58:20|2096.5|2096.5|2096.5|2096.5|2096.5|2096.5|2096.41|2096.41|0
1764856730000|2025-12-04 13:58:50|2096.33|2096.33|2096.33|2096.33|2096.33|2096.33|2096.33|2096.33|0
1764856750000|2025-12-04 13:59:10|2096.3|2096.3|2096.3|2096.3|2096.3|2096.3|2096.3|2096.3|0
1764856810000|2025-12-04 14:00:10|2096.21|2096.21|2096.21|2096.21|2096.21|2096.21|2096.21|2096.21|0
1764856820000|2025-12-04 14:00:20|2096.11|2096.11|2096.21|2096.21|2096.21|2096.21|2096.11|2096.11|0
1764856850000|2025-12-04 14:00:50|2096.34|2096.34|2096.34|2096.34|2096.34|2096.34|2096.34|2096.34|0
1764856870000|2025-12-04 14:01:10|2096.51|2096.51|2096.51|2096.51|2096.51|2096.51|2096.51|2096.51|0
1764856880000|2025-12-04 14:01:20|2095.75|2095.75|2095.67|2095.67|2095.75|2095.75|2095.67|2095.67|0
1764856890000|2025-12-04 14:01:30|2095.54|2095.54|2095.54|2095.54|2095.54|2095.54|2095.54|2095.54|0
1764856900000|2025-12-04 14:01:40|2095.43|2095.43|2095.43|2095.43|2095.43|2095.43|2095.43|2095.43|0
1764856930000|2025-12-04 14:02:10|2095.47|2095.47|2095.5|2095.5|2095.5|2095.5|2095.47|2095.47|0
1764856980000|2025-12-04 14:03:00|2095.54|2095.54|2095.29|2095.29|2095.54|2095.54|2095.29|2095.29|0
1764857050000|2025-12-04 14:04:10|2095.33|2095.33|2095.33|2095.33|2095.33|2095.33|2095.33|2095.33|0
1764857090000|2025-12-04 14:04:50|2095.38|2095.38|2095.38|2095.38|2095.38|2095.38|2095.38|2095.38|0
1764857100000|2025-12-04 14:05:00|2095.11|2095.11|2095.11|2095.11|2095.11|2095.11|2095.11|2095.11|0
1764857130000|2025-12-04 14:05:30|2094.98|2094.98|2094.98|2094.98|2094.98|2094.98|2094.98|2094.98|0
1764857140000|2025-12-04 14:05:40|2095.09|2095.09|2095.09|2095.09|2095.09|2095.09|2095.09|2095.09|0
1764857170000|2025-12-04 14:06:10|2094.58|2094.58|2094.58|2094.58|2094.58|2094.58|2094.58|2094.58|0
1764857190000|2025-12-04 14:06:30|2094.67|2094.67|2094.72|2094.72|2094.72|2094.72|2094.62|2094.62|0
1764857210000|2025-12-04 14:06:50|2094.68|2094.68|2094.64|2094.64|2094.68|2094.68|2094.64|2094.64|0
1764857220000|2025-12-04 14:07:00|2094.61|2094.61|2094.61|2094.61|2094.61|2094.61|2094.61|2094.61|0
1764857230000|2025-12-04 14:07:10|2094.64|2094.64|2094.58|2094.58|2094.64|2094.64|2094.58|2094.58|0
1764857250000|2025-12-04 14:07:30|2094.37|2094.37|2093.97|2093.97|2094.37|2094.37|2093.97|2093.97|0
1764857260000|2025-12-04 14:07:40|2093.8|2093.8|2093.7|2093.7|2093.8|2093.8|2093.7|2093.7|0
1764857270000|2025-12-04 14:07:50|2093.87|2093.87|2093.78|2093.78|2093.87|2093.87|2093.78|2093.78|0
1764857300000|2025-12-04 14:08:20|2093.61|2093.61|2093.61|2093.61|2093.61|2093.61|2093.61|2093.61|0
1764857330000|2025-12-04 14:08:50|2094.04|2094.04|2094.04|2094.04|2094.04|2094.04|2094.04|2094.04|0
1764857440000|2025-12-04 14:10:40|2094|2094|2094|2094|2094|2094|2094|2094|0
1764857450000|2025-12-04 14:10:50|2093.96|2093.96|2093.96|2093.96|2093.96|2093.96|2093.96|2093.96|0
1764857490000|2025-12-04 14:11:30|2093.85|2093.85|2093.85|2093.85|2093.85|2093.85|2093.85|2093.85|0
1764857520000|2025-12-04 14:12:00|2093.93|2093.93|2094.03|2094.03|2094.1|2094.1|2093.93|2093.93|0
1764857530000|2025-12-04 14:12:10|2094.12|2094.12|2094.36|2094.36|2094.36|2094.36|2094.12|2094.12|0
1764857540000|2025-12-04 14:12:20|2094.54|2094.54|2094.69|2094.69|2094.69|2094.69|2094.54|2094.54|0
1764857640000|2025-12-04 14:14:00|2094.72|2094.72|2094.72|2094.72|2094.72|2094.72|2094.72|2094.72|0
1764857680000|2025-12-04 14:14:40|2094.66|2094.66|2094.79|2094.79|2094.79|2094.79|2094.66|2094.66|0
1764857730000|2025-12-04 14:15:30|2094.67|2094.67|2094.5|2094.5|2094.67|2094.67|2094.5|2094.5|0
1764857800000|2025-12-04 14:16:40|2094.53|2094.53|2094.53|2094.53|2094.53|2094.53|2094.53|2094.53|0
1764857820000|2025-12-04 14:17:00|2094.47|2094.47|2094.41|2094.41|2094.47|2094.47|2094.41|2094.41|0
1764857830000|2025-12-04 14:17:10|2094.47|2094.47|2094.47|2094.47|2094.47|2094.47|2094.47|2094.47|0
1764857850000|2025-12-04 14:17:30|2094.53|2094.53|2094.53|2094.53|2094.58|2094.58|2094.53|2094.53|0
1764857880000|2025-12-04 14:18:00|2094.47|2094.47|2094.47|2094.47|2094.47|2094.47|2094.47|2094.47|0
1764857900000|2025-12-04 14:18:20|2094.57|2094.57|2094.62|2094.62|2094.62|2094.62|2094.57|2094.57|0
1764857910000|2025-12-04 14:18:30|2094.67|2094.67|2094.58|2094.58|2094.67|2094.67|2094.58|2094.58|0
1764857920000|2025-12-04 14:18:40|2094.67|2094.67|2094.67|2094.67|2094.67|2094.67|2094.67|2094.67|0
1764857930000|2025-12-04 14:18:50|2094.62|2094.62|2094.62|2094.62|2094.62|2094.62|2094.62|2094.62|0
1764857950000|2025-12-04 14:19:10|2094.72|2094.72|2094.72|2094.72|2094.72|2094.72|2094.72|2094.72|0
1764857960000|2025-12-04 14:19:20|2094.5|2094.5|2094.5|2094.5|2094.5|2094.5|2094.5|2094.5|0
1764857980000|2025-12-04 14:19:40|2094.57|2094.57|2094.57|2094.57|2094.57|2094.57|2094.57|2094.57|0
1764857990000|2025-12-04 14:19:50|2094.51|2094.51|2094.66|2094.66|2094.66|2094.66|2094.51|2094.51|0
1764858010000|2025-12-04 14:20:10|2094.6|2094.6|2094.66|2094.66|2094.66|2094.66|2094.6|2094.6|0
1764858030000|2025-12-04 14:20:30|2094.76|2094.76|2094.76|2094.76|2094.76|2094.76|2094.76|2094.76|0
1764858060000|2025-12-04 14:21:00|2094.47|2094.47|2094.47|2094.47|2094.47|2094.47|2094.47|2094.47|0
1764858070000|2025-12-04 14:21:10|2094.35|2094.35|2094.3|2094.3|2094.35|2094.35|2094.3|2094.3|0
1764858090000|2025-12-04 14:21:30|2094.35|2094.35|2094.35|2094.35|2094.35|2094.35|2094.35|2094.35|0
1764858110000|2025-12-04 14:21:50|2094.32|2094.32|2094.32|2094.32|2094.32|2094.32|2094.32|2094.32|0
1764858120000|2025-12-04 14:22:00|2094.15|2094.15|2094.15|2094.15|2094.15|2094.15|2094.15|2094.15|0
1764858130000|2025-12-04 14:22:10|2094.2|2094.2|2094.17|2094.17|2094.2|2094.2|2094.17|2094.17|0
1764858140000|2025-12-04 14:22:20|2094.23|2094.23|2094.23|2094.23|2094.23|2094.23|2094.23|2094.23|0
1764858190000|2025-12-04 14:23:10|2094.14|2094.14|2094.05|2094.05|2094.14|2094.14|2094.05|2094.05|0
1764858210000|2025-12-04 14:23:30|2093.96|2093.96|2093.96|2093.96|2093.96|2093.96|2093.96|2093.96|0
1764858250000|2025-12-04 14:24:10|2094.05|2094.05|2094.05|2094.05|2094.05|2094.05|2094.05|2094.05|0
1764858300000|2025-12-04 14:25:00|2093.92|2093.92|2093.63|2093.63|2093.92|2093.92|2093.63|2093.63|0
1764858310000|2025-12-04 14:25:10|2093.54|2093.54|2093.54|2093.54|2093.54|2093.54|2093.54|2093.54|0
1764858330000|2025-12-04 14:25:30|2093.51|2093.51|2093.51|2093.51|2093.51|2093.51|2093.51|2093.51|0
1764858390000|2025-12-04 14:26:30|2093.42|2093.42|2093.42|2093.42|2093.42|2093.42|2093.42|2093.42|0
1764858440000|2025-12-04 14:27:20|2093.2|2093.2|2093.13|2093.13|2093.24|2093.24|2093.13|2093.13|0
1764858460000|2025-12-04 14:27:40|2093.18|2093.18|2093.29|2093.29|2093.35|2093.35|2093.18|2093.18|0
1764858490000|2025-12-04 14:28:10|2093.34|2093.34|2093.34|2093.34|2093.34|2093.34|2093.34|2093.34|0
1764858540000|2025-12-04 14:29:00|2093.16|2093.16|2093.25|2093.25|2093.25|2093.25|2093.16|2093.16|0
1764858570000|2025-12-04 14:29:30|2093.16|2093.16|2093.12|2093.12|2093.16|2093.16|2093.12|2093.12|0
1764858580000|2025-12-04 14:29:40|2092.95|2092.95|2092.96|2092.96|2092.96|2092.96|2092.9|2092.9|0
1764858600000|2025-12-04 14:30:00|2092.93|2092.93|2092.52|2092.52|2092.93|2092.93|2092.52|2092.52|0
1764858620000|2025-12-04 14:30:20|2093.18|2093.18|2093.27|2093.27|2093.39|2093.39|2093.18|2093.18|0
1764858630000|2025-12-04 14:30:30|2093.21|2093.21|2093.21|2093.21|2093.21|2093.21|2093.21|2093.21|0
1764858660000|2025-12-04 14:31:00|2093.24|2093.24|2093.41|2093.41|2093.41|2093.41|2093.24|2093.24|0
1764858670000|2025-12-04 14:31:10|2093.58|2093.58|2093.63|2093.63|2093.63|2093.63|2093.58|2093.58|0
1764858720000|2025-12-04 14:32:00|2093.51|2093.51|2093.51|2093.51|2093.51|2093.51|2093.51|2093.51|0
1764858760000|2025-12-04 14:32:40|2093.1|2093.1|2093.2|2093.2|2093.2|2093.2|2093.1|2093.1|0
1764858770000|2025-12-04 14:32:50|2093.12|2093.12|2093.12|2093.12|2093.12|2093.12|2093.12|2093.12|0
1764858800000|2025-12-04 14:33:20|2092.99|2092.99|2092.99|2092.99|2092.99|2092.99|2092.99|2092.99|0
1764858810000|2025-12-04 14:33:30|2092.9|2092.9|2092.78|2092.78|2092.9|2092.9|2092.78|2092.78|0
1764858820000|2025-12-04 14:33:40|2092.9|2092.9|2092.9|2092.9|2092.9|2092.9|2092.9|2092.9|0
1764858830000|2025-12-04 14:33:50|2093.09|2093.09|2093.09|2093.09|2093.09|2093.09|2093.09|2093.09|0
1764858840000|2025-12-04 14:34:00|2093.22|2093.22|2093.33|2093.33|2093.33|2093.33|2093.22|2093.22|0
1764858850000|2025-12-04 14:34:10|2093.28|2093.28|2093.16|2093.16|2093.28|2093.28|2093.16|2093.16|0
1764858860000|2025-12-04 14:34:20|2093.19|2093.19|2092.94|2092.94|2093.19|2093.19|2092.94|2092.94|0
1764858870000|2025-12-04 14:34:30|2092.88|2092.88|2092.88|2092.88|2092.88|2092.88|2092.88|2092.88|0
1764858880000|2025-12-04 14:34:40|2092.75|2092.75|2092.75|2092.75|2092.75|2092.75|2092.75|2092.75|0
1764858890000|2025-12-04 14:34:50|2092.69|2092.69|2092.11|2092.11|2092.69|2092.69|2092.11|2092.11|0
1764858900000|2025-12-04 14:35:00|2092.17|2092.17|2092.17|2092.17|2092.17|2092.17|2092.17|2092.17|0
1764858910000|2025-12-04 14:35:10|2092.11|2092.11|2092.11|2092.11|2092.11|2092.11|2092.11|2092.11|0
1764858920000|2025-12-04 14:35:20|2092.28|2092.28|2092.5|2092.5|2092.5|2092.5|2092.25|2092.25|0
1764858930000|2025-12-04 14:35:30|2092.56|2092.56|2092.56|2092.56|2092.56|2092.56|2092.56|2092.56|0
1764858950000|2025-12-04 14:35:50|2092.5|2092.5|2092.5|2092.5|2092.5|2092.5|2092.5|2092.5|0
1764858960000|2025-12-04 14:36:00|2092.67|2092.67|2092.67|2092.67|2092.67|2092.67|2092.67|2092.67|0
1764859020000|2025-12-04 14:37:00|2092.58|2092.58|2092.49|2092.49|2092.58|2092.58|2092.49|2092.49|0
1764859030000|2025-12-04 14:37:10|2092.4|2092.4|2092.31|2092.31|2092.4|2092.4|2092.31|2092.31|0
1764859070000|2025-12-04 14:37:50|2092.25|2092.25|2092.3|2092.3|2092.3|2092.3|2092.25|2092.25|0
1764859080000|2025-12-04 14:38:00|2092.13|2092.13|2092.13|2092.13|2092.13|2092.13|2092.13|2092.13|0
1764859090000|2025-12-04 14:38:10|2092.08|2092.08|2092.2|2092.2|2092.2|2092.2|2092.08|2092.08|0
1764859100000|2025-12-04 14:38:20|2091.89|2091.89|2091.89|2091.89|2091.89|2091.89|2091.89|2091.89|0
1764859110000|2025-12-04 14:38:30|2091.83|2091.83|2091.83|2091.83|2091.83|2091.83|2091.83|2091.83|0
1764859150000|2025-12-04 14:39:10|2091.93|2091.93|2091.93|2091.93|2091.93|2091.93|2091.93|2091.93|0
1764859160000|2025-12-04 14:39:20|2092|2092|2092|2092|2092|2092|2092|2092|0
1764859170000|2025-12-04 14:39:30|2091.97|2091.97|2091.91|2091.91|2091.97|2091.97|2091.91|2091.91|0
1764859200000|2025-12-04 14:40:00|2091.97|2091.97|2091.99|2091.99|2091.99|2091.99|2091.97|2091.97|0
1764859220000|2025-12-04 14:40:20|2091.94|2091.94|2091.94|2091.94|2091.94|2091.94|2091.94|2091.94|0
1764859230000|2025-12-04 14:40:30|2091.76|2091.76|2091.76|2091.76|2091.8|2091.8|2091.76|2091.76|0
1764859240000|2025-12-04 14:40:40|2091.64|2091.64|2091.64|2091.64|2091.64|2091.64|2091.64|2091.64|0
1764859260000|2025-12-04 14:41:00|2091.7|2091.7|2091.7|2091.7|2091.7|2091.7|2091.7|2091.7|0
1764859280000|2025-12-04 14:41:20|2091.64|2091.64|2091.64|2091.64|2091.64|2091.64|2091.64|2091.64|0
1764859300000|2025-12-04 14:41:40|2091.76|2091.76|2091.83|2091.83|2091.83|2091.83|2091.73|2091.73|0
1764859310000|2025-12-04 14:41:50|2092|2092|2092|2092|2092|2092|2092|2092|0
1764859330000|2025-12-04 14:42:10|2092.06|2092.06|2092.06|2092.06|2092.06|2092.06|2092.06|2092.06|0
1764859340000|2025-12-04 14:42:20|2092.23|2092.23|2092.29|2092.29|2092.29|2092.29|2092.23|2092.23|0
1764859360000|2025-12-04 14:42:40|2092.23|2092.23|2092.82|2092.82|2092.82|2092.82|2092.23|2092.23|0
1764859370000|2025-12-04 14:42:50|2092.85|2092.85|2092.85|2092.85|2092.85|2092.85|2092.85|2092.85|0
1764859390000|2025-12-04 14:43:10|2092.88|2092.88|2092.88|2092.88|2092.88|2092.88|2092.88|2092.88|0
1764859400000|2025-12-04 14:43:20|2093.1|2093.1|2093.34|2093.34|2093.47|2093.47|2093.1|2093.1|0
1764859410000|2025-12-04 14:43:30|2093.03|2093.03|2093.03|2093.03|2093.03|2093.03|2093.03|2093.03|0
1764859420000|2025-12-04 14:43:40|2092.97|2092.97|2092.97|2092.97|2092.97|2092.97|2092.97|2092.97|0
1764859430000|2025-12-04 14:43:50|2092.87|2092.87|2092.87|2092.87|2092.87|2092.87|2092.87|2092.87|0
1764859470000|2025-12-04 14:44:30|2092.91|2092.91|2092.91|2092.91|2092.91|2092.91|2092.91|2092.91|0
1764859480000|2025-12-04 14:44:40|2092.74|2092.74|2092.74|2092.74|2092.74|2092.74|2092.74|2092.74|0
1764859490000|2025-12-04 14:44:50|2092.79|2092.79|2092.71|2092.71|2092.79|2092.79|2092.71|2092.71|0
1764859510000|2025-12-04 14:45:10|2092.65|2092.65|2092.65|2092.65|2092.65|2092.65|2092.65|2092.65|0
1764859520000|2025-12-04 14:45:20|2092.82|2092.82|2092.65|2092.65|2092.82|2092.82|2092.65|2092.65|0
1764859530000|2025-12-04 14:45:30|2092.71|2092.71|2092.66|2092.66|2092.71|2092.71|2092.66|2092.66|0
1764859540000|2025-12-04 14:45:40|2092.61|2092.61|2092.61|2092.61|2092.61|2092.61|2092.61|2092.61|0
1764859570000|2025-12-04 14:46:10|2092.66|2092.66|2092.66|2092.66|2092.66|2092.66|2092.66|2092.66|0
1764859590000|2025-12-04 14:46:30|2092.63|2092.63|2092.58|2092.58|2092.63|2092.63|2092.58|2092.58|0
1764859610000|2025-12-04 14:46:50|2092.62|2092.62|2092.67|2092.67|2092.67|2092.67|2092.62|2092.62|0
1764859620000|2025-12-04 14:47:00|2092.79|2092.79|2092.85|2092.85|2092.85|2092.85|2092.79|2092.79|0
1764859630000|2025-12-04 14:47:10|2092.88|2092.88|2092.88|2092.88|2092.88|2092.88|2092.88|2092.88|0
1764859670000|2025-12-04 14:47:50|2093.24|2093.24|2093.62|2093.62|2093.85|2093.85|2093.24|2093.24|0
1764859680000|2025-12-04 14:48:00|2093.73|2093.73|2093.78|2093.78|2093.78|2093.78|2093.73|2093.73|0
1764859690000|2025-12-04 14:48:10|2093.7|2093.7|2093.75|2093.75|2093.75|2093.75|2093.7|2093.7|0
1764859700000|2025-12-04 14:48:20|2093.92|2093.92|2093.83|2093.83|2093.92|2093.92|2093.83|2093.83|0
1764859730000|2025-12-04 14:48:50|2093.66|2093.66|2093.66|2093.66|2093.66|2093.66|2093.66|2093.66|0
1764859870000|2025-12-04 14:51:10|2093.69|2093.69|2093.69|2093.69|2093.69|2093.69|2093.65|2093.65|0
1764859880000|2025-12-04 14:51:20|2093.8|2093.8|2093.8|2093.8|2093.8|2093.8|2093.8|2093.8|0
1764859890000|2025-12-04 14:51:30|2093.77|2093.77|2093.77|2093.77|2093.77|2093.77|2093.77|2093.77|0
1764859900000|2025-12-04 14:51:40|2093.86|2093.86|2093.82|2093.82|2093.86|2093.86|2093.82|2093.82|0
1764859910000|2025-12-04 14:51:50|2093.62|2093.62|2093.67|2093.67|2093.67|2093.67|2093.62|2093.62|0
1764859920000|2025-12-04 14:52:00|2093.64|2093.64|2093.64|2093.64|2093.64|2093.64|2093.64|2093.64|0
1764859930000|2025-12-04 14:52:10|2093.71|2093.71|2093.74|2093.74|2093.74|2093.74|2093.71|2093.71|0
1764859960000|2025-12-04 14:52:40|2093.86|2093.86|2093.86|2093.86|2093.86|2093.86|2093.86|2093.86|0
1764859970000|2025-12-04 14:52:50|2093.78|2093.78|2093.93|2093.93|2093.93|2093.93|2093.78|2093.78|0
1764859980000|2025-12-04 14:53:00|2093.98|2093.98|2094.11|2094.11|2094.11|2094.11|2093.98|2093.98|0
1764859990000|2025-12-04 14:53:10|2094.02|2094.02|2094.02|2094.02|2094.07|2094.07|2094.02|2094.02|0
1764860000000|2025-12-04 14:53:20|2093.77|2093.77|2093.82|2093.82|2093.82|2093.82|2093.77|2093.77|0
1764860020000|2025-12-04 14:53:40|2094.24|2094.24|2094.44|2094.44|2094.44|2094.44|2094.24|2094.24|0
1764860030000|2025-12-04 14:53:50|2094.27|2094.27|2094.44|2094.44|2094.44|2094.44|2094.27|2094.27|0
1764860100000|2025-12-04 14:55:00|2095.67|2095.67|2095.93|2095.93|2095.93|2095.93|2095.67|2095.67|0
1764860110000|2025-12-04 14:55:10|2095.86|2095.86|2095.86|2095.86|2095.86|2095.86|2095.86|2095.86|0
1764860120000|2025-12-04 14:55:20|2095.97|2095.97|2096.06|2096.06|2096.09|2096.09|2095.97|2095.97|0
1764860130000|2025-12-04 14:55:30|2096.16|2096.16|2096.57|2096.57|2096.57|2096.57|2096.16|2096.16|0
1764860140000|2025-12-04 14:55:40|2096.53|2096.53|2096.36|2096.36|2096.53|2096.53|2096.36|2096.36|0
1764860170000|2025-12-04 14:56:10|2096.3|2096.3|2096.3|2096.3|2096.3|2096.3|2096.3|2096.3|0
1764860190000|2025-12-04 14:56:30|2095.37|2095.37|2095.25|2095.25|2095.37|2095.37|2094.98|2094.98|0
1764860210000|2025-12-04 14:56:50|2095.3|2095.3|2095.3|2095.3|2095.3|2095.3|2095.3|2095.3|0
1764860220000|2025-12-04 14:57:00|2095.35|2095.35|2095.35|2095.35|2095.35|2095.35|2095.35|2095.35|0
1764860230000|2025-12-04 14:57:10|2095.52|2095.52|2095.55|2095.55|2095.55|2095.55|2095.52|2095.52|0
1764860260000|2025-12-04 14:57:40|2095.42|2095.42|2095.55|2095.55|2095.55|2095.55|2095.42|2095.42|0
1764860280000|2025-12-04 14:58:00|2095.28|2095.28|2095.04|2095.04|2095.28|2095.28|2095.02|2095.02|0
1764860290000|2025-12-04 14:58:10|2095.13|2095.13|2095.13|2095.13|2095.13|2095.13|2095.13|2095.13|0
1764860310000|2025-12-04 14:58:30|2095.23|2095.23|2095.23|2095.23|2095.23|2095.23|2095.23|2095.23|0
1764860320000|2025-12-04 14:58:40|2095.28|2095.28|2095.28|2095.28|2095.28|2095.28|2095.28|2095.28|0
1764860330000|2025-12-04 14:58:50|2095.24|2095.24|2095.24|2095.24|2095.24|2095.24|2095.24|2095.24|0
1764860340000|2025-12-04 14:59:00|2095.36|2095.36|2095.36|2095.36|2095.36|2095.36|2095.36|2095.36|0
1764860350000|2025-12-04 14:59:10|2095.33|2095.33|2095.33|2095.33|2095.33|2095.33|2095.33|2095.33|0
1764860360000|2025-12-04 14:59:20|2095.38|2095.38|2095.4|2095.4|2095.4|2095.4|2095.38|2095.38|0
1764860370000|2025-12-04 14:59:30|2095.49|2095.49|2095.49|2095.49|2095.49|2095.49|2095.49|2095.49|0
1764860390000|2025-12-04 14:59:50|2095.39|2095.39|2095.49|2095.49|2095.49|2095.49|2095.39|2095.39|0
1764860400000|2025-12-04 15:00:00|2095.55|2095.55|2095.6|2095.6|2095.67|2095.67|2095.55|2095.55|0
1764860420000|2025-12-04 15:00:20|2095.73|2095.73|2095.5|2095.5|2095.77|2095.77|2095.5|2095.5|0
1764860430000|2025-12-04 15:00:30|2095.54|2095.54|2095.48|2095.48|2095.54|2095.54|2095.42|2095.42|0
1764860440000|2025-12-04 15:00:40|2095.58|2095.58|2095.58|2095.58|2095.58|2095.58|2095.58|2095.58|0
1764860460000|2025-12-04 15:01:00|2095.36|2095.36|2095.03|2095.03|2095.36|2095.36|2095.03|2095.03|0
1764860480000|2025-12-04 15:01:20|2095.09|2095.09|2095.09|2095.09|2095.12|2095.12|2095.03|2095.03|0
1764860490000|2025-12-04 15:01:30|2094.9|2094.9|2094.5|2094.5|2094.9|2094.9|2094.5|2094.5|0
1764860500000|2025-12-04 15:01:40|2094.33|2094.33|2094.36|2094.36|2094.5|2094.5|2094.33|2094.33|0
1764860510000|2025-12-04 15:01:50|2094.46|2094.46|2094.36|2094.36|2094.46|2094.46|2094.36|2094.36|0
1764860520000|2025-12-04 15:02:00|2093.98|2093.98|2093.98|2093.98|2093.98|2093.98|2093.98|2093.98|0
1764860550000|2025-12-04 15:02:30|2093.93|2093.93|2093.08|2093.08|2093.93|2093.93|2093.08|2093.08|0
1764860560000|2025-12-04 15:02:40|2092.99|2092.99|2092.99|2092.99|2092.99|2092.99|2092.99|2092.99|0
1764860580000|2025-12-04 15:03:00|2092.84|2092.84|2092.67|2092.67|2092.84|2092.84|2092.67|2092.67|0
1764860610000|2025-12-04 15:03:30|2092.79|2092.79|2092.79|2092.79|2092.79|2092.79|2092.79|2092.79|0
1764860620000|2025-12-04 15:03:40|2092.96|2092.96|2092.96|2092.96|2092.96|2092.96|2092.96|2092.96|0
1764860660000|2025-12-04 15:04:20|2092.79|2092.79|2092.79|2092.79|2092.79|2092.79|2092.79|2092.79|0
1764860680000|2025-12-04 15:04:40|2092.62|2092.62|2092.52|2092.52|2092.62|2092.62|2092.52|2092.52|0
1764860700000|2025-12-04 15:05:00|2092.46|2092.46|2092.52|2092.52|2092.52|2092.52|2092.46|2092.46|0
1764860720000|2025-12-04 15:05:20|2092.47|2092.47|2092.47|2092.47|2092.47|2092.47|2092.47|2092.47|0
1764860740000|2025-12-04 15:05:40|2092.42|2092.42|2092.42|2092.42|2092.42|2092.42|2092.42|2092.42|0
1764860750000|2025-12-04 15:05:50|2092.29|2092.29|2092.29|2092.29|2092.29|2092.29|2092.29|2092.29|0
1764860770000|2025-12-04 15:06:10|2092.38|2092.38|2092.38|2092.38|2092.38|2092.38|2092.38|2092.38|0
1764860780000|2025-12-04 15:06:20|2092.33|2092.33|2092.21|2092.21|2092.33|2092.33|2092.21|2092.21|0
1764860790000|2025-12-04 15:06:30|2092.26|2092.26|2092.34|2092.34|2092.34|2092.34|2092.26|2092.26|0
1764860800000|2025-12-04 15:06:40|2092.29|2092.29|2092.29|2092.29|2092.29|2092.29|2092.29|2092.29|0
1764860810000|2025-12-04 15:06:50|2092.32|2092.32|2092.2|2092.2|2092.32|2092.32|2092.2|2092.2|0
1764860850000|2025-12-04 15:07:30|2092.54|2092.54|2092.54|2092.54|2092.54|2092.54|2092.54|2092.54|0
1764860860000|2025-12-04 15:07:40|2092.51|2092.51|2092.51|2092.51|2092.51|2092.51|2092.42|2092.42|0
1764860870000|2025-12-04 15:07:50|2092.6|2092.6|2092.6|2092.6|2092.6|2092.6|2092.6|2092.6|0
1764860880000|2025-12-04 15:08:00|2092.85|2092.85|2092.97|2092.97|2092.97|2092.97|2092.85|2092.85|0
1764860890000|2025-12-04 15:08:10|2092.92|2092.92|2093.16|2093.16|2093.16|2093.16|2092.92|2092.92|0
1764860900000|2025-12-04 15:08:20|2093.21|2093.21|2093.21|2093.21|2093.21|2093.21|2093.21|2093.21|0
1764860920000|2025-12-04 15:08:40|2093.12|2093.12|2093.08|2093.08|2093.12|2093.12|2093.08|2093.08|0
1764860950000|2025-12-04 15:09:10|2092.95|2092.95|2092.95|2092.95|2092.95|2092.95|2092.95|2092.95|0
1764860960000|2025-12-04 15:09:20|2093.12|2093.12|2093.12|2093.12|2093.12|2093.12|2093.12|2093.12|0
1764860970000|2025-12-04 15:09:30|2092.99|2092.99|2092.99|2092.99|2092.99|2092.99|2092.99|2092.99|0
1764860980000|2025-12-04 15:09:40|2092.94|2092.94|2092.94|2092.94|2092.94|2092.94|2092.94|2092.94|0
1764860990000|2025-12-04 15:09:50|2092.81|2092.81|2092.79|2092.79|2092.94|2092.94|2092.79|2092.79|0
1764861040000|2025-12-04 15:10:40|2092.74|2092.74|2092.74|2092.74|2092.74|2092.74|2092.74|2092.74|0
1764861060000|2025-12-04 15:11:00|2092.93|2092.93|2092.99|2092.99|2093.04|2093.04|2092.93|2092.93|0
1764861100000|2025-12-04 15:11:40|2092.96|2092.96|2092.96|2092.96|2092.96|2092.96|2092.96|2092.96|0
1764861130000|2025-12-04 15:12:10|2092.91|2092.91|2092.91|2092.91|2092.91|2092.91|2092.91|2092.91|0
1764861140000|2025-12-04 15:12:20|2092.94|2092.94|2092.94|2092.94|2092.94|2092.94|2092.94|2092.94|0
1764861170000|2025-12-04 15:12:50|2092.9|2092.9|2092.9|2092.9|2092.9|2092.9|2092.9|2092.9|0
1764861180000|2025-12-04 15:13:00|2092.78|2092.78|2092.78|2092.78|2092.78|2092.78|2092.78|2092.78|0
1764861200000|2025-12-04 15:13:20|2092.69|2092.69|2092.64|2092.64|2092.69|2092.69|2092.64|2092.64|0
1764861210000|2025-12-04 15:13:30|2092.81|2092.81|2092.84|2092.84|2092.84|2092.84|2092.72|2092.72|0
1764861220000|2025-12-04 15:13:40|2092.93|2092.93|2094.3|2094.3|2094.3|2094.3|2092.93|2092.93|0
1764861230000|2025-12-04 15:13:50|2094.41|2094.41|2094.29|2094.29|2094.41|2094.41|2094.29|2094.29|0
1764861270000|2025-12-04 15:14:30|2094.48|2094.48|2094.49|2094.49|2094.61|2094.61|2094.48|2094.48|0
1764861280000|2025-12-04 15:14:40|2094.44|2094.44|2094.44|2094.44|2094.44|2094.44|2094.44|2094.44|0
1764861310000|2025-12-04 15:15:10|2094.51|2094.51|2094.51|2094.51|2094.51|2094.51|2094.51|2094.51|0
1764861350000|2025-12-04 15:15:50|2094.56|2094.56|2094.56|2094.56|2094.56|2094.56|2094.56|2094.56|0
1764861380000|2025-12-04 15:16:20|2094.68|2094.68|2094.68|2094.68|2094.68|2094.68|2094.68|2094.68|0
1764861410000|2025-12-04 15:16:50|2094.65|2094.65|2094.65|2094.65|2094.65|2094.65|2094.65|2094.65|0
1764861450000|2025-12-04 15:17:30|2094.76|2094.76|2094.93|2094.93|2094.93|2094.93|2094.76|2094.76|0
1764861460000|2025-12-04 15:17:40|2095.14|2095.14|2095.19|2095.19|2095.19|2095.19|2095.09|2095.09|0
1764861480000|2025-12-04 15:18:00|2095.23|2095.23|2095.23|2095.23|2095.23|2095.23|2095.23|2095.23|0
1764861490000|2025-12-04 15:18:10|2095.27|2095.27|2095.27|2095.27|2095.27|2095.27|2095.27|2095.27|0
1764861500000|2025-12-04 15:18:20|2095.37|2095.37|2095.37|2095.37|2095.37|2095.37|2095.37|2095.37|0
1764861520000|2025-12-04 15:18:40|2095.56|2095.56|2095.56|2095.56|2095.56|2095.56|2095.56|2095.56|0
1764861530000|2025-12-04 15:18:50|2095.53|2095.53|2095.53|2095.53|2095.53|2095.53|2095.53|2095.53|0
1764861570000|2025-12-04 15:19:30|2095.7|2095.7|2095.7|2095.7|2095.7|2095.7|2095.7|2095.7|0
1764861580000|2025-12-04 15:19:40|2095.63|2095.63|2095.63|2095.63|2095.63|2095.63|2095.63|2095.63|0
1764861590000|2025-12-04 15:19:50|2095.72|2095.72|2095.81|2095.81|2095.81|2095.81|2095.72|2095.72|0
1764861600000|2025-12-04 15:20:00|2095.69|2095.69|2095.72|2095.72|2095.72|2095.72|2095.69|2095.69|0
1764861610000|2025-12-04 15:20:10|2095.85|2095.85|2095.85|2095.85|2095.85|2095.85|2095.85|2095.85|0
1764861620000|2025-12-04 15:20:20|2095.89|2095.89|2095.89|2095.89|2095.89|2095.89|2095.89|2095.89|0
1764861630000|2025-12-04 15:20:30|2095.84|2095.84|2095.84|2095.84|2095.84|2095.84|2095.84|2095.84|0
1764861670000|2025-12-04 15:21:10|2095.9|2095.9|2095.9|2095.9|2095.9|2095.9|2095.9|2095.9|0
1764861690000|2025-12-04 15:21:30|2096.03|2096.03|2096.03|2096.03|2096.03|2096.03|2096.03|2096.03|0
1764861700000|2025-12-04 15:21:40|2096.08|2096.08|2096.08|2096.08|2096.08|2096.08|2096.08|2096.08|0
1764861760000|2025-12-04 15:22:40|2095.98|2095.98|2095.98|2095.98|2095.98|2095.98|2095.98|2095.98|0
1764861770000|2025-12-04 15:22:50|2096.08|2096.08|2095.99|2095.99|2096.08|2096.08|2095.99|2095.99|0
1764861780000|2025-12-04 15:23:00|2095.94|2095.94|2095.94|2095.94|2095.94|2095.94|2095.94|2095.94|0
1764861790000|2025-12-04 15:23:10|2095.99|2095.99|2095.99|2095.99|2095.99|2095.99|2095.99|2095.99|0
1764861800000|2025-12-04 15:23:20|2095.94|2095.94|2095.94|2095.94|2095.94|2095.94|2095.94|2095.94|0
1764861810000|2025-12-04 15:23:30|2095.84|2095.84|2095.84|2095.84|2095.84|2095.84|2095.84|2095.84|0
1764861820000|2025-12-04 15:23:40|2095.67|2095.67|2095.67|2095.67|2095.67|2095.67|2095.67|2095.67|0
1764861850000|2025-12-04 15:24:10|2095.55|2095.55|2095.55|2095.55|2095.55|2095.55|2095.55|2095.55|0
1764861860000|2025-12-04 15:24:20|2095.32|2095.32|2095.32|2095.32|2095.32|2095.32|2095.32|2095.32|0
1764861880000|2025-12-04 15:24:40|2095.29|2095.29|2095.29|2095.29|2095.29|2095.29|2095.29|2095.29|0
1764861930000|2025-12-04 15:25:30|2095.24|2095.24|2095.24|2095.24|2095.24|2095.24|2095.24|2095.24|0
1764861970000|2025-12-04 15:26:10|2095.36|2095.36|2095.36|2095.36|2095.36|2095.36|2095.36|2095.36|0
1764861980000|2025-12-04 15:26:20|2095.49|2095.49|2095.49|2095.49|2095.49|2095.49|2095.49|2095.49|0
1764862000000|2025-12-04 15:26:40|2095.44|2095.44|2095.49|2095.49|2095.49|2095.49|2095.44|2095.44|0
1764862040000|2025-12-04 15:27:20|2095.53|2095.53|2095.53|2095.53|2095.53|2095.53|2095.53|2095.53|0
1764862090000|2025-12-04 15:28:10|2095.98|2095.98|2096.26|2096.26|2096.26|2096.26|2095.89|2095.89|0
1764862110000|2025-12-04 15:28:30|2096.09|2096.09|2096.09|2096.09|2096.09|2096.09|2096.09|2096.09|0
1764862130000|2025-12-04 15:28:50|2096|2096|2096.1|2096.1|2096.1|2096.1|2096|2096|0
1764862140000|2025-12-04 15:29:00|2096.07|2096.07|2096.28|2096.28|2096.28|2096.28|2096.07|2096.07|0
1764862180000|2025-12-04 15:29:40|2095.81|2095.81|2095.51|2095.51|2095.81|2095.81|2095.51|2095.51|0
1764862190000|2025-12-04 15:29:50|2095.39|2095.39|2095.39|2095.39|2095.39|2095.39|2095.39|2095.39|0
1764862240000|2025-12-04 15:30:40|2095.3|2095.3|2095.3|2095.3|2095.3|2095.3|2095.3|2095.3|0
1764862270000|2025-12-04 15:31:10|2095.39|2095.39|2095.1|2095.1|2095.39|2095.39|2095.1|2095.1|0
1764862290000|2025-12-04 15:31:30|2095.44|2095.44|2095.53|2095.53|2095.53|2095.53|2095.44|2095.44|0
1764862310000|2025-12-04 15:31:50|2095.36|2095.36|2095.36|2095.36|2095.36|2095.36|2095.36|2095.36|0
1764862320000|2025-12-04 15:32:00|2095.45|2095.45|2095.45|2095.45|2095.45|2095.45|2095.45|2095.45|0
1764862340000|2025-12-04 15:32:20|2095.28|2095.28|2095.4|2095.4|2095.4|2095.4|2095.28|2095.28|0
1764862360000|2025-12-04 15:32:40|2095.49|2095.49|2095.54|2095.54|2095.54|2095.54|2095.49|2095.49|0
1764862380000|2025-12-04 15:33:00|2095.66|2095.66|2095.66|2095.66|2095.66|2095.66|2095.66|2095.66|0
1764862390000|2025-12-04 15:33:10|2095.61|2095.61|2095.61|2095.61|2095.61|2095.61|2095.61|2095.61|0
1764862400000|2025-12-04 15:33:20|2095.48|2095.48|2095.57|2095.57|2095.57|2095.57|2095.48|2095.48|0
1764862410000|2025-12-04 15:33:30|2095.47|2095.47|2095.47|2095.47|2095.47|2095.47|2095.47|2095.47|0
1764862430000|2025-12-04 15:33:50|2095.36|2095.36|2095.36|2095.36|2095.36|2095.36|2095.36|2095.36|0
1764862460000|2025-12-04 15:34:20|2095.41|2095.41|2095.41|2095.41|2095.41|2095.41|2095.41|2095.41|0
1764862470000|2025-12-04 15:34:30|2095.36|2095.36|2095.36|2095.36|2095.36|2095.36|2095.36|2095.36|0
1764862490000|2025-12-04 15:34:50|2095.46|2095.46|2095.46|2095.46|2095.46|2095.46|2095.46|2095.46|0
1764862510000|2025-12-04 15:35:10|2095.51|2095.51|2095.87|2095.87|2095.87|2095.87|2095.5|2095.5|0
1764862530000|2025-12-04 15:35:30|2095.92|2095.92|2095.96|2095.96|2095.96|2095.96|2095.92|2095.92|0
1764862540000|2025-12-04 15:35:40|2095.92|2095.92|2095.92|2095.92|2095.92|2095.92|2095.92|2095.92|0
1764862580000|2025-12-04 15:36:20|2096.04|2096.04|2096.04|2096.04|2096.04|2096.04|2096.04|2096.04|0
1764862620000|2025-12-04 15:37:00|2096.34|2096.34|2096.34|2096.34|2096.34|2096.34|2096.34|2096.34|0
1764862630000|2025-12-04 15:37:10|2096.41|2096.41|2096.41|2096.41|2096.41|2096.41|2096.41|2096.41|0
1764862640000|2025-12-04 15:37:20|2096.58|2096.58|2096.58|2096.58|2096.58|2096.58|2096.58|2096.58|0
1764862650000|2025-12-04 15:37:30|2096.7|2096.7|2096.7|2096.7|2096.7|2096.7|2096.7|2096.7|0
1764862680000|2025-12-04 15:38:00|2096.61|2096.61|2096.61|2096.61|2096.61|2096.61|2096.61|2096.61|0
1764862720000|2025-12-04 15:38:40|2096.54|2096.54|2096.68|2096.68|2096.68|2096.68|2096.51|2096.51|0
1764862730000|2025-12-04 15:38:50|2096.75|2096.75|2096.39|2096.39|2096.75|2096.75|2096.39|2096.39|0
1764862740000|2025-12-04 15:39:00|2096.33|2096.33|2096.33|2096.33|2096.33|2096.33|2096.33|2096.33|0
1764862760000|2025-12-04 15:39:20|2096.16|2096.16|2095.92|2095.92|2096.16|2096.16|2095.92|2095.92|0
1764862770000|2025-12-04 15:39:30|2095.76|2095.76|2095.76|2095.76|2095.76|2095.76|2095.76|2095.76|0
1764862780000|2025-12-04 15:39:40|2095.81|2095.81|2095.81|2095.81|2095.81|2095.81|2095.81|2095.81|0
1764862790000|2025-12-04 15:39:50|2095.7|2095.7|2095.7|2095.7|2095.7|2095.7|2095.7|2095.7|0
1764862800000|2025-12-04 15:40:00|2095.6|2095.6|2095.6|2095.6|2095.6|2095.6|2095.6|2095.6|0
1764862810000|2025-12-04 15:40:10|2095.7|2095.7|2095.7|2095.7|2095.7|2095.7|2095.7|2095.7|0
1764862820000|2025-12-04 15:40:20|2095.53|2095.53|2095.53|2095.53|2095.53|2095.53|2095.53|2095.53|0
1764862830000|2025-12-04 15:40:30|2095.28|2095.28|2095.28|2095.28|2095.28|2095.28|2095.28|2095.28|0
1764862850000|2025-12-04 15:40:50|2095.17|2095.17|2095|2095|2095.17|2095.17|2095|2095|0
1764862860000|2025-12-04 15:41:00|2094.95|2094.95|2095|2095|2095|2095|2094.95|2094.95|0
1764862870000|2025-12-04 15:41:10|2095.1|2095.1|2095.1|2095.1|2095.1|2095.1|2095.1|2095.1|0
1764862970000|2025-12-04 15:42:50|2095.05|2095.05|2094.78|2094.78|2095.05|2095.05|2094.67|2094.67|0
1764862990000|2025-12-04 15:43:10|2094.68|2094.68|2094.68|2094.68|2094.68|2094.68|2094.68|2094.68|0
1764863020000|2025-12-04 15:43:40|2094.58|2094.58|2094.55|2094.55|2094.58|2094.58|2094.55|2094.55|0
1764863040000|2025-12-04 15:44:00|2094.52|2094.52|2094.09|2094.09|2094.52|2094.52|2094.09|2094.09|0
1764863050000|2025-12-04 15:44:10|2094.07|2094.07|2094.12|2094.12|2094.12|2094.12|2094.07|2094.07|0
1764863070000|2025-12-04 15:44:30|2094.09|2094.09|2094.09|2094.09|2094.09|2094.09|2094.09|2094.09|0
1764863080000|2025-12-04 15:44:40|2094.01|2094.01|2093.8|2093.8|2094.05|2094.05|2093.8|2093.8|0
1764863090000|2025-12-04 15:44:50|2093.83|2093.83|2093.83|2093.83|2093.83|2093.83|2093.83|2093.83|0
1764863130000|2025-12-04 15:45:30|2093.8|2093.8|2093.8|2093.8|2093.8|2093.8|2093.8|2093.8|0
1764863160000|2025-12-04 15:46:00|2093.97|2093.97|2093.97|2093.97|2093.97|2093.97|2093.97|2093.97|0
1764863170000|2025-12-04 15:46:10|2094.06|2094.06|2093.86|2093.86|2094.06|2094.06|2093.77|2093.77|0
1764863180000|2025-12-04 15:46:20|2093.81|2093.81|2093.81|2093.81|2093.81|2093.81|2093.81|2093.81|0
1764863190000|2025-12-04 15:46:30|2093.77|2093.77|2093.3|2093.3|2093.77|2093.77|2093.3|2093.3|0
1764863200000|2025-12-04 15:46:40|2093.18|2093.18|2092.9|2092.9|2093.18|2093.18|2092.9|2092.9|0
1764863210000|2025-12-04 15:46:50|2092.81|2092.81|2092.81|2092.81|2092.81|2092.81|2092.81|2092.81|0
1764863240000|2025-12-04 15:47:20|2092.77|2092.77|2092.77|2092.77|2092.77|2092.77|2092.77|2092.77|0
1764863280000|2025-12-04 15:48:00|2092.7|2092.7|2092.58|2092.58|2092.7|2092.7|2092.58|2092.58|0
1764863300000|2025-12-04 15:48:20|2092.62|2092.62|2092.62|2092.62|2092.62|2092.62|2092.62|2092.62|0
1764863320000|2025-12-04 15:48:40|2092.58|2092.58|2092.62|2092.62|2092.62|2092.62|2092.58|2092.58|0
1764863330000|2025-12-04 15:48:50|2092.67|2092.67|2092.67|2092.67|2092.67|2092.67|2092.67|2092.67|0
1764863350000|2025-12-04 15:49:10|2092.76|2092.76|2092.84|2092.84|2092.84|2092.84|2092.66|2092.66|0
1764863390000|2025-12-04 15:49:50|2092.75|2092.75|2092.75|2092.75|2092.75|2092.75|2092.75|2092.75|0
1764863400000|2025-12-04 15:50:00|2092.66|2092.66|2092.32|2092.32|2092.66|2092.66|2092.32|2092.32|0
1764863410000|2025-12-04 15:50:10|2092.27|2092.27|2091.88|2091.88|2092.27|2092.27|2091.88|2091.88|0
1764863420000|2025-12-04 15:50:20|2091.97|2091.97|2091.84|2091.84|2091.97|2091.97|2091.84|2091.84|0
1764863430000|2025-12-04 15:50:30|2091.93|2091.93|2091.93|2091.93|2091.93|2091.93|2091.93|2091.93|0
1764863440000|2025-12-04 15:50:40|2091.97|2091.97|2092.46|2092.46|2092.46|2092.46|2091.97|2091.97|0
1764863450000|2025-12-04 15:50:50|2092.36|2092.36|2092.36|2092.36|2092.36|2092.36|2092.36|2092.36|0
1764863460000|2025-12-04 15:51:00|2092.27|2092.27|2092.27|2092.27|2092.27|2092.27|2092.27|2092.27|0
1764863470000|2025-12-04 15:51:10|2092.36|2092.36|2092.43|2092.43|2092.43|2092.43|2092.36|2092.36|0
1764863480000|2025-12-04 15:51:20|2092.34|2092.34|2092.55|2092.55|2092.55|2092.55|2092.34|2092.34|0
1764863490000|2025-12-04 15:51:30|2092.46|2092.46|2092.46|2092.46|2092.46|2092.46|2092.46|2092.46|0
1764863500000|2025-12-04 15:51:40|2092.55|2092.55|2092.6|2092.6|2092.6|2092.6|2092.55|2092.55|0
1764863520000|2025-12-04 15:52:00|2092.26|2092.26|2092.26|2092.26|2092.26|2092.26|2092.26|2092.26|0
1764863570000|2025-12-04 15:52:50|2092.22|2092.22|2092.22|2092.22|2092.22|2092.22|2092.22|2092.22|0
1764863610000|2025-12-04 15:53:30|2092.17|2092.17|2092.17|2092.17|2092.17|2092.17|2092.17|2092.17|0
1764863620000|2025-12-04 15:53:40|2092.26|2092.26|2092.95|2092.95|2093.12|2093.12|2092.26|2092.26|0
1764863630000|2025-12-04 15:53:50|2093.04|2093.04|2092.95|2092.95|2093.04|2093.04|2092.95|2092.95|0
1764863640000|2025-12-04 15:54:00|2093.04|2093.04|2093.37|2093.37|2093.37|2093.37|2092.93|2092.93|0
1764863660000|2025-12-04 15:54:20|2093.47|2093.47|2093.62|2093.62|2093.62|2093.62|2093.47|2093.47|0
1764863680000|2025-12-04 15:54:40|2093.57|2093.57|2093.6|2093.6|2093.6|2093.6|2093.57|2093.57|0
1764863690000|2025-12-04 15:54:50|2093.77|2093.77|2093.82|2093.82|2093.86|2093.86|2093.77|2093.77|0
1764863700000|2025-12-04 15:55:00|2093.91|2093.91|2093.91|2093.91|2093.91|2093.91|2093.91|2093.91|0
1764863730000|2025-12-04 15:55:30|2093.86|2093.86|2093.73|2093.73|2093.86|2093.86|2093.6|2093.6|0
1764863740000|2025-12-04 15:55:40|2093.61|2093.61|2093.52|2093.52|2093.61|2093.61|2093.52|2093.52|0
1764863750000|2025-12-04 15:55:50|2093.49|2093.49|2093.58|2093.58|2093.58|2093.58|2093.49|2093.49|0
1764863790000|2025-12-04 15:56:30|2093.71|2093.71|2093.75|2093.75|2093.75|2093.75|2093.71|2093.71|0
1764863810000|2025-12-04 15:56:50|2093.97|2093.97|2093.97|2093.97|2093.97|2093.97|2093.97|2093.97|0
1764863820000|2025-12-04 15:57:00|2094.09|2094.09|2094.21|2094.21|2094.21|2094.21|2094.09|2094.09|0
1764863830000|2025-12-04 15:57:10|2094.11|2094.11|2094.11|2094.11|2094.11|2094.11|2094.11|2094.11|0
1764863860000|2025-12-04 15:57:40|2094.21|2094.21|2094.21|2094.21|2094.21|2094.21|2094.21|2094.21|0
1764863870000|2025-12-04 15:57:50|2094.26|2094.26|2094.26|2094.26|2094.26|2094.26|2094.26|2094.26|0
1764863920000|2025-12-04 15:58:40|2094.33|2094.33|2094.16|2094.16|2094.33|2094.33|2094.16|2094.16|0
1764863940000|2025-12-04 15:59:00|2094.09|2094.09|2094.09|2094.09|2094.09|2094.09|2094.09|2094.09|0
1764863950000|2025-12-04 15:59:10|2094.43|2094.43|2094.43|2094.43|2094.43|2094.43|2094.43|2094.43|0
1764863970000|2025-12-04 15:59:30|2094.5|2094.5|2094.5|2094.5|2094.5|2094.5|2094.5|2094.5|0
1764863980000|2025-12-04 15:59:40|2094.45|2094.45|2094.45|2094.45|2094.45|2094.45|2094.45|2094.45|0
1764864000000|2025-12-04 16:00:00|2094.33|2094.33|2094.33|2094.33|2094.33|2094.33|2094.33|2094.33|0
1764864070000|2025-12-04 16:01:10|2094.44|2094.44|2094.44|2094.44|2094.44|2094.44|2094.44|2094.44|0
1764864100000|2025-12-04 16:01:40|2094.32|2094.32|2094.32|2094.32|2094.32|2094.32|2094.32|2094.32|0
1764864170000|2025-12-04 16:02:50|2094.23|2094.23|2094.42|2094.42|2094.42|2094.42|2094.23|2094.23|0
1764864180000|2025-12-04 16:03:00|2094.38|2094.38|2094.38|2094.38|2094.38|2094.38|2094.38|2094.38|0
1764864200000|2025-12-04 16:03:20|2094.28|2094.28|2094.28|2094.28|2094.28|2094.28|2094.28|2094.28|0
1764864210000|2025-12-04 16:03:30|2094.41|2094.41|2094.41|2094.41|2094.41|2094.41|2094.41|2094.41|0
1764864220000|2025-12-04 16:03:40|2094.28|2094.28|2094.33|2094.33|2094.33|2094.33|2094.28|2094.28|0
1764864230000|2025-12-04 16:03:50|2094.2|2094.2|2094.2|2094.2|2094.2|2094.2|2094.2|2094.2|0
1764864280000|2025-12-04 16:04:40|2094.56|2094.56|2095.1|2095.1|2095.1|2095.1|2094.56|2094.56|0
1764864290000|2025-12-04 16:04:50|2095.13|2095.13|2095.13|2095.13|2095.13|2095.13|2095.13|2095.13|0
1764864310000|2025-12-04 16:05:10|2095.03|2095.03|2094.69|2094.69|2095.03|2095.03|2094.69|2094.69|0
1764864330000|2025-12-04 16:05:30|2094.82|2094.82|2094.82|2094.82|2094.82|2094.82|2094.82|2094.82|0
1764864360000|2025-12-04 16:06:00|2094.91|2094.91|2094.91|2094.91|2094.91|2094.91|2094.91|2094.91|0
1764864370000|2025-12-04 16:06:10|2094.55|2094.55|2094.73|2094.73|2094.73|2094.73|2094.55|2094.55|0
1764864380000|2025-12-04 16:06:20|2094.82|2094.82|2094.82|2094.82|2094.82|2094.82|2094.82|2094.82|0
1764864400000|2025-12-04 16:06:40|2094.71|2094.71|2094.54|2094.54|2094.71|2094.71|2094.54|2094.54|0
1764864430000|2025-12-04 16:07:10|2094.66|2094.66|2094.66|2094.66|2094.66|2094.66|2094.66|2094.66|0
1764864440000|2025-12-04 16:07:20|2095.18|2095.18|2095.18|2095.18|2095.18|2095.18|2095.18|2095.18|0
1764864460000|2025-12-04 16:07:40|2095.43|2095.43|2095.43|2095.43|2095.43|2095.43|2095.43|2095.43|0
1764864480000|2025-12-04 16:08:00|2095.47|2095.47|2095.52|2095.52|2095.52|2095.52|2095.47|2095.47|0
1764864490000|2025-12-04 16:08:10|2095.49|2095.49|2095.49|2095.49|2095.49|2095.49|2095.49|2095.49|0
1764864500000|2025-12-04 16:08:20|2095.52|2095.52|2095.52|2095.52|2095.52|2095.52|2095.52|2095.52|0
1764864520000|2025-12-04 16:08:40|2095.43|2095.43|2095.43|2095.43|2095.43|2095.43|2095.43|2095.43|0
1764864530000|2025-12-04 16:08:50|2095.31|2095.31|2095.31|2095.31|2095.31|2095.31|2095.31|2095.31|0
1764864540000|2025-12-04 16:09:00|2095.43|2095.43|2095.49|2095.49|2095.49|2095.49|2095.43|2095.43|0
1764864590000|2025-12-04 16:09:50|2095.66|2095.66|2095.72|2095.72|2095.72|2095.72|2095.49|2095.49|0
1764864600000|2025-12-04 16:10:00|2095.81|2095.81|2095.81|2095.81|2095.81|2095.81|2095.81|2095.81|0
1764864620000|2025-12-04 16:10:20|2095.87|2095.87|2095.87|2095.87|2095.87|2095.87|2095.87|2095.87|0
1764864660000|2025-12-04 16:11:00|2095.99|2095.99|2095.99|2095.99|2095.99|2095.99|2095.99|2095.99|0
1764864710000|2025-12-04 16:11:50|2095.86|2095.86|2095.94|2095.94|2095.94|2095.94|2095.86|2095.86|0
1764864760000|2025-12-04 16:12:40|2096.07|2096.07|2095.94|2095.94|2096.07|2096.07|2095.94|2095.94|0
1764864780000|2025-12-04 16:13:00|2095.77|2095.77|2095.71|2095.71|2095.77|2095.77|2095.71|2095.71|0
1764864790000|2025-12-04 16:13:10|2095.83|2095.83|2095.83|2095.83|2095.83|2095.83|2095.83|2095.83|0
1764864820000|2025-12-04 16:13:40|2096|2096|2096|2096|2096|2096|2096|2096|0
1764864830000|2025-12-04 16:13:50|2095.91|2095.91|2095.74|2095.74|2095.91|2095.91|2095.74|2095.74|0
1764864850000|2025-12-04 16:14:10|2095.68|2095.68|2095.68|2095.68|2095.68|2095.68|2095.68|2095.68|0
1764864870000|2025-12-04 16:14:30|2095.55|2095.55|2095.34|2095.34|2095.55|2095.55|2095.26|2095.26|0
1764864900000|2025-12-04 16:15:00|2095.44|2095.44|2095.44|2095.44|2095.44|2095.44|2095.44|2095.44|0
1764864910000|2025-12-04 16:15:10|2095.32|2095.32|2095.32|2095.32|2095.32|2095.32|2095.32|2095.32|0
1764864920000|2025-12-04 16:15:20|2095.27|2095.27|2095.21|2095.21|2095.27|2095.27|2095.21|2095.21|0
1764864930000|2025-12-04 16:15:30|2095.24|2095.24|2095.24|2095.24|2095.24|2095.24|2095.24|2095.24|0
1764864950000|2025-12-04 16:15:50|2095.3|2095.3|2095.3|2095.3|2095.3|2095.3|2095.3|2095.3|0
1764864990000|2025-12-04 16:16:30|2095.25|2095.25|2095.25|2095.25|2095.25|2095.25|2095.25|2095.25|0
1764865000000|2025-12-04 16:16:40|2095.16|2095.16|2095.33|2095.33|2095.33|2095.33|2095.16|2095.16|0
1764865010000|2025-12-04 16:16:50|2095.16|2095.16|2095.21|2095.21|2095.21|2095.21|2095.16|2095.16|0
1764865020000|2025-12-04 16:17:00|2095.29|2095.29|2094.91|2094.91|2095.29|2095.29|2094.91|2094.91|0
1764865040000|2025-12-04 16:17:20|2094.88|2094.88|2094.54|2094.54|2094.88|2094.88|2094.54|2094.54|0
1764865060000|2025-12-04 16:17:40|2094.44|2094.44|2094.35|2094.35|2094.44|2094.44|2094.35|2094.35|0
1764865070000|2025-12-04 16:17:50|2094.47|2094.47|2094.35|2094.35|2094.47|2094.47|2094.35|2094.35|0
1764865080000|2025-12-04 16:18:00|2094.29|2094.29|2094.29|2094.29|2094.29|2094.29|2094.29|2094.29|0
1764865090000|2025-12-04 16:18:10|2094.41|2094.41|2094.41|2094.41|2094.41|2094.41|2094.41|2094.41|0
1764865100000|2025-12-04 16:18:20|2094.29|2094.29|2094.29|2094.29|2094.29|2094.29|2094.29|2094.29|0
1764865110000|2025-12-04 16:18:30|2094.12|2094.12|2094.37|2094.37|2094.37|2094.37|2094.12|2094.12|0
1764865130000|2025-12-04 16:18:50|2094.32|2094.32|2094.32|2094.32|2094.32|2094.32|2094.32|2094.32|0
1764865140000|2025-12-04 16:19:00|2094.07|2094.07|2094.07|2094.07|2094.07|2094.07|2094.07|2094.07|0
1764865150000|2025-12-04 16:19:10|2094.16|2094.16|2094.06|2094.06|2094.16|2094.16|2094.06|2094.06|0
1764865180000|2025-12-04 16:19:40|2094.17|2094.17|2094.17|2094.17|2094.17|2094.17|2094.17|2094.17|0
1764865190000|2025-12-04 16:19:50|2094.2|2094.2|2094.2|2094.2|2094.2|2094.2|2094.2|2094.2|0
1764865200000|2025-12-04 16:20:00|2094.25|2094.25|2094.25|2094.25|2094.25|2094.25|2094.25|2094.25|0
1764865210000|2025-12-04 16:20:10|2094.2|2094.2|2094.94|2094.94|2094.94|2094.94|2094.2|2094.2|0
1764865220000|2025-12-04 16:20:20|2094.99|2094.99|2095.21|2095.21|2095.21|2095.21|2094.99|2094.99|0
1764865230000|2025-12-04 16:20:30|2095.3|2095.3|2095.3|2095.3|2095.3|2095.3|2095.3|2095.3|0
1764865240000|2025-12-04 16:20:40|2095.64|2095.64|2095.6|2095.6|2095.64|2095.64|2095.6|2095.6|0
1764865270000|2025-12-04 16:21:10|2095.73|2095.73|2096.07|2096.07|2096.07|2096.07|2095.73|2095.73|0
1764865280000|2025-12-04 16:21:20|2096.16|2096.16|2096.16|2096.16|2096.16|2096.16|2096.16|2096.16|0
1764865290000|2025-12-04 16:21:30|2096.21|2096.21|2096.04|2096.04|2096.21|2096.21|2096.04|2096.04|0
1764865300000|2025-12-04 16:21:40|2096.07|2096.07|2096.17|2096.17|2096.17|2096.17|2096.07|2096.07|0
1764865310000|2025-12-04 16:21:50|2096.28|2096.28|2096.28|2096.28|2096.28|2096.28|2096.28|2096.28|0
1764865320000|2025-12-04 16:22:00|2096.34|2096.34|2096.28|2096.28|2096.34|2096.34|2096.28|2096.28|0
1764865340000|2025-12-04 16:22:20|2096.4|2096.4|2096.34|2096.34|2096.4|2096.4|2096.28|2096.28|0
1764865360000|2025-12-04 16:22:40|2096.17|2096.17|2096.08|2096.08|2096.17|2096.17|2096.08|2096.08|0
1764865370000|2025-12-04 16:22:50|2096.17|2096.17|2096.17|2096.17|2096.17|2096.17|2096.17|2096.17|0
1764865380000|2025-12-04 16:23:00|2096.04|2096.04|2096.04|2096.04|2096.04|2096.04|2096.04|2096.04|0
1764865390000|2025-12-04 16:23:10|2096.08|2096.08|2096.45|2096.45|2096.45|2096.45|2096.08|2096.08|0
1764865400000|2025-12-04 16:23:20|2096.57|2096.57|2096.57|2096.57|2096.57|2096.57|2096.57|2096.57|0
1764865430000|2025-12-04 16:23:50|2096.62|2096.62|2096.5|2096.5|2096.62|2096.62|2096.5|2096.5|0
1764865440000|2025-12-04 16:24:00|2096.44|2096.44|2096.44|2096.44|2096.44|2096.44|2096.44|2096.44|0
1764865470000|2025-12-04 16:24:30|2096.56|2096.56|2096.82|2096.82|2096.92|2096.92|2096.56|2096.56|0
1764865480000|2025-12-04 16:24:40|2096.77|2096.77|2096.77|2096.77|2096.77|2096.77|2096.77|2096.77|0
1764865490000|2025-12-04 16:24:50|2096.7|2096.7|2096.7|2096.7|2096.7|2096.7|2096.7|2096.7|0
1764865510000|2025-12-04 16:25:10|2096.83|2096.83|2096.83|2096.83|2096.83|2096.83|2096.79|2096.79|0
1764865520000|2025-12-04 16:25:20|2096.95|2096.95|2096.95|2096.95|2096.95|2096.95|2096.95|2096.95|0
1764865530000|2025-12-04 16:25:30|2096.98|2096.98|2096.98|2096.98|2096.98|2096.98|2096.98|2096.98|0
1764865560000|2025-12-04 16:26:00|2096.61|2096.61|2096.7|2096.7|2096.7|2096.7|2096.61|2096.61|0
1764865570000|2025-12-04 16:26:10|2096.53|2096.53|2096.53|2096.53|2096.53|2096.53|2096.53|2096.53|0
1764865600000|2025-12-04 16:26:40|2096.36|2096.36|2096.36|2096.36|2096.36|2096.36|2096.36|2096.36|0
1764865610000|2025-12-04 16:26:50|2096.3|2096.3|2096.3|2096.3|2096.3|2096.3|2096.3|2096.3|0
1764865630000|2025-12-04 16:27:10|2096.21|2096.21|2096.08|2096.08|2096.21|2096.21|2096.08|2096.08|0
1764865640000|2025-12-04 16:27:20|2096.17|2096.17|2096.17|2096.17|2096.17|2096.17|2096.17|2096.17|0
1764865660000|2025-12-04 16:27:40|2096.1|2096.1|2096.1|2096.1|2096.1|2096.1|2096.1|2096.1|0
1764865680000|2025-12-04 16:28:00|2095.97|2095.97|2096.04|2096.04|2096.04|2096.04|2095.97|2095.97|0
1764865690000|2025-12-04 16:28:10|2095.87|2095.87|2095.84|2095.84|2095.87|2095.87|2095.84|2095.84|0
1764865710000|2025-12-04 16:28:30|2095.71|2095.71|2095.76|2095.76|2095.76|2095.76|2095.71|2095.71|0
1764865730000|2025-12-04 16:28:50|2095.89|2095.89|2095.76|2095.76|2095.89|2095.89|2095.76|2095.76|0
1764865750000|2025-12-04 16:29:10|2095.73|2095.73|2095.73|2095.73|2095.73|2095.73|2095.61|2095.61|0
1764865760000|2025-12-04 16:29:20|2095.76|2095.76|2095.69|2095.69|2095.76|2095.76|2095.69|2095.69|0
1764865770000|2025-12-04 16:29:30|2095.76|2095.76|2095.94|2095.94|2095.94|2095.94|2095.76|2095.76|0
1764865780000|2025-12-04 16:29:40|2096.06|2096.06|2095.79|2095.79|2096.06|2096.06|2095.74|2095.74|0
1764865790000|2025-12-04 16:29:50|2095.7|2095.7|2095.8|2095.8|2095.8|2095.8|2095.63|2095.63|0
1764922500000|2025-12-05 08:15:00|2083.27|2083.27|2083.61|2083.61|2083.61|2083.61|2083.27|2083.27|0
1764922510000|2025-12-05 08:15:10|2083.44|2083.44|2083.44|2083.44|2083.44|2083.44|2083.44|2083.44|0
1764922520000|2025-12-05 08:15:20|2083.63|2083.63|2084.15|2084.15|2084.15|2084.15|2083.63|2083.63|0
1764922560000|2025-12-05 08:16:00|2083.83|2083.83|2083.83|2083.83|2083.83|2083.83|2083.83|2083.83|0
1764922570000|2025-12-05 08:16:10|2083.61|2083.61|2083.67|2083.67|2083.67|2083.67|2083.61|2083.61|0
1764922590000|2025-12-05 08:16:30|2083.33|2083.33|2083.23|2083.23|2083.33|2083.33|2083.06|2083.06|0
1764922640000|2025-12-05 08:17:20|2083.18|2083.18|2083.18|2083.18|2083.18|2083.18|2083.18|2083.18|0
1764922650000|2025-12-05 08:17:30|2083.07|2083.07|2083.07|2083.07|2083.07|2083.07|2083.07|2083.07|0
1764922670000|2025-12-05 08:17:50|2083.13|2083.13|2083.68|2083.68|2083.74|2083.74|2083.13|2083.13|0
1764922680000|2025-12-05 08:18:00|2083.74|2083.74|2083.74|2083.74|2083.74|2083.74|2083.74|2083.74|0
1764922690000|2025-12-05 08:18:10|2084.08|2084.08|2084.08|2084.08|2084.08|2084.08|2084.08|2084.08|0
1764922710000|2025-12-05 08:18:30|2084.97|2084.97|2085.91|2085.91|2085.91|2085.91|2084.97|2084.97|0
1764922740000|2025-12-05 08:19:00|2085.74|2085.74|2085.74|2085.74|2085.74|2085.74|2085.74|2085.74|0
1764922750000|2025-12-05 08:19:10|2086.3|2086.3|2086.3|2086.3|2086.3|2086.3|2086.3|2086.3|0
1764922760000|2025-12-05 08:19:20|2086.4|2086.4|2086.4|2086.4|2086.4|2086.4|2086.4|2086.4|0
1764922770000|2025-12-05 08:19:30|2086.65|2086.65|2087.31|2087.31|2087.31|2087.31|2086.65|2086.65|0
1764922780000|2025-12-05 08:19:40|2087.01|2087.01|2087.01|2087.01|2087.01|2087.01|2087.01|2087.01|0
1764922800000|2025-12-05 08:20:00|2087.18|2087.18|2087.18|2087.18|2087.18|2087.18|2087.18|2087.18|0
1764922820000|2025-12-05 08:20:20|2087.09|2087.09|2087.09|2087.09|2087.09|2087.09|2087.09|2087.09|0
1764922830000|2025-12-05 08:20:30|2087.14|2087.14|2087.14|2087.14|2087.14|2087.14|2087.14|2087.14|0
1764922840000|2025-12-05 08:20:40|2087.24|2087.24|2087.34|2087.34|2087.34|2087.34|2087.24|2087.24|0
1764922850000|2025-12-05 08:20:50|2087.16|2087.16|2087.28|2087.28|2087.28|2087.28|2087.16|2087.16|0
1764922860000|2025-12-05 08:21:00|2087.73|2087.73|2087.92|2087.92|2087.92|2087.92|2087.73|2087.73|0
1764922870000|2025-12-05 08:21:10|2087.98|2087.98|2088.1|2088.1|2088.1|2088.1|2087.98|2087.98|0
1764922880000|2025-12-05 08:21:20|2088.07|2088.07|2088|2088|2088.15|2088.15|2087.97|2087.97|0
1764922890000|2025-12-05 08:21:30|2087.88|2087.88|2087.88|2087.88|2087.88|2087.88|2087.88|2087.88|0
1764922910000|2025-12-05 08:21:50|2087.97|2087.97|2087.97|2087.97|2087.97|2087.97|2087.97|2087.97|0
1764922950000|2025-12-05 08:22:30|2087.91|2087.91|2087.58|2087.58|2087.91|2087.91|2087.58|2087.58|0
1764922970000|2025-12-05 08:22:50|2087.68|2087.68|2087.8|2087.8|2087.8|2087.8|2087.68|2087.68|0
1764922980000|2025-12-05 08:23:00|2087.71|2087.71|2087.9|2087.9|2087.9|2087.9|2087.71|2087.71|0
1764922990000|2025-12-05 08:23:10|2087.71|2087.71|2087.71|2087.71|2087.71|2087.71|2087.71|2087.71|0
1764923000000|2025-12-05 08:23:20|2087.9|2087.9|2087.9|2087.9|2087.9|2087.9|2087.9|2087.9|0
1764923010000|2025-12-05 08:23:30|2087.73|2087.73|2087.73|2087.73|2087.73|2087.73|2087.73|2087.73|0
1764923020000|2025-12-05 08:23:40|2087.54|2087.54|2087.54|2087.54|2087.54|2087.54|2087.54|2087.54|0
1764923030000|2025-12-05 08:23:50|2087.2|2087.2|2087.54|2087.54|2087.54|2087.54|2087.2|2087.2|0
1764923040000|2025-12-05 08:24:00|2087.71|2087.71|2087.71|2087.71|2087.71|2087.71|2087.71|2087.71|0
1764923050000|2025-12-05 08:24:10|2087.68|2087.68|2087.68|2087.68|2087.68|2087.68|2087.68|2087.68|0
1764923060000|2025-12-05 08:24:20|2087.58|2087.58|2087.68|2087.68|2087.68|2087.68|2087.58|2087.58|0
1764923070000|2025-12-05 08:24:30|2087.56|2087.56|2087.49|2087.49|2087.56|2087.56|2087.49|2087.49|0
1764923090000|2025-12-05 08:24:50|2087.69|2087.69|2087.69|2087.69|2087.69|2087.69|2087.69|2087.69|0
1764923100000|2025-12-05 08:25:00|2087.62|2087.62|2087.62|2087.62|2087.62|2087.62|2087.62|2087.62|0
1764923110000|2025-12-05 08:25:10|2087.53|2087.53|2087.88|2087.88|2087.88|2087.88|2087.38|2087.38|0
1764923130000|2025-12-05 08:25:30|2087.85|2087.85|2087.85|2087.85|2087.85|2087.85|2087.85|2087.85|0
1764923160000|2025-12-05 08:26:00|2087.58|2087.58|2087.58|2087.58|2087.58|2087.58|2087.58|2087.58|0
1764923180000|2025-12-05 08:26:20|2087.33|2087.33|2087.33|2087.33|2087.33|2087.33|2087.33|2087.33|0
1764923190000|2025-12-05 08:26:30|2087.45|2087.45|2087.45|2087.45|2087.45|2087.45|2087.45|2087.45|0
1764923230000|2025-12-05 08:27:10|2087.37|2087.37|2087.37|2087.37|2087.37|2087.37|2087.37|2087.37|0
1764923240000|2025-12-05 08:27:20|2087.62|2087.62|2087.62|2087.62|2087.62|2087.62|2087.62|2087.62|0
1764923260000|2025-12-05 08:27:40|2087.87|2087.87|2087.99|2087.99|2087.99|2087.99|2087.87|2087.87|0
1764923270000|2025-12-05 08:27:50|2088.19|2088.19|2088.19|2088.19|2088.19|2088.19|2088.19|2088.19|0
1764923290000|2025-12-05 08:28:10|2088.37|2088.37|2088.37|2088.37|2088.37|2088.37|2088.37|2088.37|0
1764923320000|2025-12-05 08:28:40|2088.46|2088.46|2088.46|2088.46|2088.46|2088.46|2088.46|2088.46|0
1764923330000|2025-12-05 08:28:50|2088.59|2088.59|2088.59|2088.59|2088.59|2088.59|2088.59|2088.59|0
1764923340000|2025-12-05 08:29:00|2088.69|2088.69|2088.69|2088.69|2088.69|2088.69|2088.69|2088.69|0
1764923430000|2025-12-05 08:30:30|2088.86|2088.86|2088.86|2088.86|2088.86|2088.86|2088.86|2088.86|0
1764923440000|2025-12-05 08:30:40|2089.03|2089.03|2089.87|2089.87|2089.87|2089.87|2089.03|2089.03|0
1764923470000|2025-12-05 08:31:10|2089.7|2089.7|2089.2|2089.2|2089.7|2089.7|2089.2|2089.2|0
1764923480000|2025-12-05 08:31:20|2089.49|2089.49|2089.49|2089.49|2089.49|2089.49|2089.49|2089.49|0
1764923490000|2025-12-05 08:31:30|2089.65|2089.65|2089.65|2089.65|2089.65|2089.65|2089.65|2089.65|0
1764923530000|2025-12-05 08:32:10|2089.82|2089.82|2089.82|2089.82|2089.82|2089.82|2089.82|2089.82|0
1764923550000|2025-12-05 08:32:30|2090.01|2090.01|2090.01|2090.01|2090.01|2090.01|2090.01|2090.01|0
1764923610000|2025-12-05 08:33:30|2090.19|2090.19|2090.36|2090.36|2090.36|2090.36|2090.19|2090.19|0
1764923620000|2025-12-05 08:33:40|2090.64|2090.64|2090.52|2090.52|2090.64|2090.64|2090.52|2090.52|0
1764923630000|2025-12-05 08:33:50|2090.55|2090.55|2090.55|2090.55|2090.55|2090.55|2090.55|2090.55|0
1764923640000|2025-12-05 08:34:00|2090.01|2090.01|2089.83|2089.83|2090.01|2090.01|2089.83|2089.83|0
1764923650000|2025-12-05 08:34:10|2090.09|2090.09|2090.09|2090.09|2090.09|2090.09|2090.09|2090.09|0
1764923680000|2025-12-05 08:34:40|2090.47|2090.47|2090.53|2090.53|2090.53|2090.53|2090.41|2090.41|0
1764923700000|2025-12-05 08:35:00|2090.57|2090.57|2090.57|2090.57|2090.57|2090.57|2090.57|2090.57|0
1764923720000|2025-12-05 08:35:20|2090.53|2090.53|2090.53|2090.53|2090.53|2090.53|2090.53|2090.53|0
1764923760000|2025-12-05 08:36:00|2090.63|2090.63|2090.86|2090.86|2090.86|2090.86|2090.63|2090.63|0
1764923770000|2025-12-05 08:36:10|2091.03|2091.03|2091.14|2091.14|2091.14|2091.14|2091.03|2091.03|0
1764923790000|2025-12-05 08:36:30|2091.2|2091.2|2091.37|2091.37|2091.37|2091.37|2091.2|2091.2|0
1764923810000|2025-12-05 08:36:50|2091.4|2091.4|2091.49|2091.49|2091.49|2091.49|2091.4|2091.4|0
1764923820000|2025-12-05 08:37:00|2091.55|2091.55|2091.55|2091.55|2091.55|2091.55|2091.55|2091.55|0
1764923830000|2025-12-05 08:37:10|2091.52|2091.52|2091.69|2091.69|2091.69|2091.69|2091.52|2091.52|0
1764923860000|2025-12-05 08:37:40|2091.84|2091.84|2091.9|2091.9|2091.9|2091.9|2091.84|2091.84|0
1764923880000|2025-12-05 08:38:00|2092.22|2092.22|2092.13|2092.13|2092.22|2092.22|2092.13|2092.13|0
1764923890000|2025-12-05 08:38:10|2092.32|2092.32|2092.32|2092.32|2092.32|2092.32|2092.32|2092.32|0
1764923940000|2025-12-05 08:39:00|2092.29|2092.29|2092.29|2092.29|2092.29|2092.29|2092.29|2092.29|0
1764923970000|2025-12-05 08:39:30|2092.38|2092.38|2092.24|2092.24|2092.38|2092.38|2092.11|2092.11|0
1764923990000|2025-12-05 08:39:50|2092.58|2092.58|2092.71|2092.71|2092.71|2092.71|2092.58|2092.58|0
1764924000000|2025-12-05 08:40:00|2092.48|2092.48|2092.35|2092.35|2092.48|2092.48|2092.35|2092.35|0
1764924010000|2025-12-05 08:40:10|2092.42|2092.42|2092.38|2092.38|2092.42|2092.42|2092.38|2092.38|0
1764924050000|2025-12-05 08:40:50|2092.44|2092.44|2092.54|2092.54|2092.54|2092.54|2092.44|2092.44|0
1764924090000|2025-12-05 08:41:30|2092.44|2092.44|2092.34|2092.34|2092.44|2092.44|2092.34|2092.34|0
1764924100000|2025-12-05 08:41:40|2091.92|2091.92|2091.76|2091.76|2091.92|2091.92|2091.76|2091.76|0
1764924110000|2025-12-05 08:41:50|2091.86|2091.86|2091.86|2091.86|2091.95|2091.95|2091.86|2091.86|0
1764924120000|2025-12-05 08:42:00|2092.03|2092.03|2092.03|2092.03|2092.03|2092.03|2092.03|2092.03|0
1764924130000|2025-12-05 08:42:10|2091.86|2091.86|2092.03|2092.03|2092.03|2092.03|2091.86|2091.86|0
1764924150000|2025-12-05 08:42:30|2091.96|2091.96|2091.93|2091.93|2091.96|2091.96|2091.93|2091.93|0
1764924160000|2025-12-05 08:42:40|2092|2092|2091.89|2091.89|2092|2092|2091.89|2091.89|0
1764924170000|2025-12-05 08:42:50|2091.52|2091.52|2091.48|2091.48|2091.52|2091.52|2091.48|2091.48|0
1764924180000|2025-12-05 08:43:00|2091.35|2091.35|2091.35|2091.35|2091.35|2091.35|2091.35|2091.35|0
1764924190000|2025-12-05 08:43:10|2091.25|2091.25|2091.25|2091.25|2091.25|2091.25|2091.25|2091.25|0
1764924200000|2025-12-05 08:43:20|2091.32|2091.32|2091.32|2091.32|2091.32|2091.32|2091.32|2091.32|0
1764924210000|2025-12-05 08:43:30|2091.38|2091.38|2091.35|2091.35|2091.38|2091.38|2091.35|2091.35|0
1764924240000|2025-12-05 08:44:00|2091.42|2091.42|2091.42|2091.42|2091.42|2091.42|2091.42|2091.42|0
1764924260000|2025-12-05 08:44:20|2091.25|2091.25|2091.25|2091.25|2091.25|2091.25|2091.25|2091.25|0
1764924270000|2025-12-05 08:44:30|2091.42|2091.42|2091.25|2091.25|2091.42|2091.42|2091.25|2091.25|0
1764924300000|2025-12-05 08:45:00|2091.15|2091.15|2091.15|2091.15|2091.15|2091.15|2091.15|2091.15|0
1764924310000|2025-12-05 08:45:10|2091.25|2091.25|2091.31|2091.31|2091.31|2091.31|2091.22|2091.22|0
1764924320000|2025-12-05 08:45:20|2091.25|2091.25|2091.25|2091.25|2091.25|2091.25|2091.25|2091.25|0
1764924330000|2025-12-05 08:45:30|2091.08|2091.08|2091.08|2091.08|2091.08|2091.08|2091.08|2091.08|0
1764924340000|2025-12-05 08:45:40|2091.61|2091.61|2091.61|2091.61|2091.61|2091.61|2091.61|2091.61|0
1764924350000|2025-12-05 08:45:50|2091.81|2091.81|2091.9|2091.9|2091.9|2091.9|2091.81|2091.81|0
1764924370000|2025-12-05 08:46:10|2091.78|2091.78|2092.47|2092.47|2092.47|2092.47|2091.78|2091.78|0
1764924380000|2025-12-05 08:46:20|2092.34|2092.34|2092.34|2092.34|2092.34|2092.34|2092.34|2092.34|0
1764924480000|2025-12-05 08:48:00|2092.31|2092.31|2092.34|2092.34|2092.34|2092.34|2092.31|2092.31|0
1764924490000|2025-12-05 08:48:10|2092.52|2092.52|2092.52|2092.52|2092.52|2092.52|2092.52|2092.52|0
1764924510000|2025-12-05 08:48:30|2092.58|2092.58|2092.58|2092.58|2092.58|2092.58|2092.58|2092.58|0
1764924530000|2025-12-05 08:48:50|2092.4|2092.4|2092.4|2092.4|2092.4|2092.4|2092.4|2092.4|0
1764924540000|2025-12-05 08:49:00|2092.49|2092.49|2092.49|2092.49|2092.49|2092.49|2092.49|2092.49|0
1764924550000|2025-12-05 08:49:10|2091.98|2091.98|2091.98|2091.98|2091.98|2091.98|2091.98|2091.98|0
1764924560000|2025-12-05 08:49:20|2091.9|2091.9|2091.9|2091.9|2091.9|2091.9|2091.9|2091.9|0
1764924590000|2025-12-05 08:49:50|2091.75|2091.75|2091.87|2091.87|2091.87|2091.87|2091.7|2091.7|0
1764924610000|2025-12-05 08:50:10|2091.92|2091.92|2091.92|2091.92|2091.92|2091.92|2091.92|2091.92|0
1764924620000|2025-12-05 08:50:20|2091.86|2091.86|2091.86|2091.86|2091.86|2091.86|2091.86|2091.86|0
1764924640000|2025-12-05 08:50:40|2091.73|2091.73|2091.49|2091.49|2091.73|2091.73|2091.49|2091.49|0
1764924650000|2025-12-05 08:50:50|2091.22|2091.22|2091.22|2091.22|2091.22|2091.22|2091.22|2091.22|0
1764924660000|2025-12-05 08:51:00|2091.11|2091.11|2091.05|2091.05|2091.11|2091.11|2091.05|2091.05|0
1764924690000|2025-12-05 08:51:30|2090.87|2090.87|2090.87|2090.87|2090.87|2090.87|2090.87|2090.87|0
1764924720000|2025-12-05 08:52:00|2090.81|2090.81|2090.93|2090.93|2090.98|2090.98|2090.81|2090.81|0
1764924770000|2025-12-05 08:52:50|2090.85|2090.85|2090.85|2090.85|2090.85|2090.85|2090.85|2090.85|0
1764924780000|2025-12-05 08:53:00|2090.77|2090.77|2090.68|2090.68|2090.77|2090.77|2090.68|2090.68|0
1764924790000|2025-12-05 08:53:10|2090.78|2090.78|2090.78|2090.78|2090.78|2090.78|2090.78|2090.78|0
1764924800000|2025-12-05 08:53:20|2090.91|2090.91|2090.91|2090.91|2090.91|2090.91|2090.91|2090.91|0
1764924810000|2025-12-05 08:53:30|2090.99|2090.99|2090.99|2090.99|2090.99|2090.99|2090.99|2090.99|0
1764924830000|2025-12-05 08:53:50|2090.89|2090.89|2090.89|2090.89|2090.89|2090.89|2090.89|2090.89|0
1764924840000|2025-12-05 08:54:00|2090.83|2090.83|2090.83|2090.83|2090.83|2090.83|2090.83|2090.83|0
1764924860000|2025-12-05 08:54:20|2090.74|2090.74|2090.74|2090.74|2090.74|2090.74|2090.74|2090.74|0
1764924880000|2025-12-05 08:54:40|2090.63|2090.63|2090.63|2090.63|2090.63|2090.63|2090.63|2090.63|0
1764924910000|2025-12-05 08:55:10|2090.53|2090.53|2090.53|2090.53|2090.53|2090.53|2090.53|2090.53|0
1764924930000|2025-12-05 08:55:30|2090.46|2090.46|2090.46|2090.46|2090.46|2090.46|2090.46|2090.46|0
1764924940000|2025-12-05 08:55:40|2090.14|2090.14|2090.21|2090.21|2090.21|2090.21|2090.04|2090.04|0
1764924960000|2025-12-05 08:56:00|2090.18|2090.18|2090.18|2090.18|2090.18|2090.18|2090.18|2090.18|0
1764924970000|2025-12-05 08:56:10|2089.9|2089.9|2089.07|2089.07|2089.9|2089.9|2089.07|2089.07|0
1764924990000|2025-12-05 08:56:30|2088.76|2088.76|2088.76|2088.76|2088.76|2088.76|2088.76|2088.76|0
1764925000000|2025-12-05 08:56:40|2088.65|2088.65|2088.25|2088.25|2088.65|2088.65|2088.25|2088.25|0
1764925010000|2025-12-05 08:56:50|2087.49|2087.49|2087.39|2087.39|2087.61|2087.61|2087.39|2087.39|0
1764925020000|2025-12-05 08:57:00|2087.33|2087.33|2087.5|2087.5|2087.5|2087.5|2087.33|2087.33|0
1764925030000|2025-12-05 08:57:10|2087.55|2087.55|2087.55|2087.55|2087.55|2087.55|2087.55|2087.55|0
1764925060000|2025-12-05 08:57:40|2087.3|2087.3|2087.3|2087.3|2087.3|2087.3|2087.3|2087.3|0
1764925070000|2025-12-05 08:57:50|2087.2|2087.2|2087.2|2087.2|2087.2|2087.2|2087.2|2087.2|0
1764925080000|2025-12-05 08:58:00|2087.14|2087.14|2087.14|2087.14|2087.14|2087.14|2087.14|2087.14|0
1764925100000|2025-12-05 08:58:20|2087.18|2087.18|2087.18|2087.18|2087.18|2087.18|2087.18|2087.18|0
1764925110000|2025-12-05 08:58:30|2087.08|2087.08|2086.88|2086.88|2087.08|2087.08|2086.88|2086.88|0
1764925120000|2025-12-05 08:58:40|2086.7|2086.7|2086.54|2086.54|2086.7|2086.7|2086.54|2086.54|0
1764925130000|2025-12-05 08:58:50|2086.51|2086.51|2086.54|2086.54|2086.54|2086.54|2086.51|2086.51|0
1764925190000|2025-12-05 08:59:50|2086.2|2086.2|2086.37|2086.37|2086.37|2086.37|2086.2|2086.2|0
1764925200000|2025-12-05 09:00:00|2086.12|2086.12|2085.67|2085.67|2086.33|2086.33|2085.67|2085.67|0
1764925210000|2025-12-05 09:00:10|2085.56|2085.56|2085.22|2085.22|2085.56|2085.56|2085.22|2085.22|0
1764925220000|2025-12-05 09:00:20|2085.12|2085.12|2084.33|2084.33|2085.12|2085.12|2084.33|2084.33|0
1764925230000|2025-12-05 09:00:30|2084.15|2084.15|2084.2|2084.2|2084.2|2084.2|2083.93|2083.93|0
1764925240000|2025-12-05 09:00:40|2084.03|2084.03|2084.03|2084.03|2084.03|2084.03|2084.03|2084.03|0
1764925260000|2025-12-05 09:01:00|2083.84|2083.84|2083.67|2083.67|2083.84|2083.84|2083.67|2083.67|0
1764925270000|2025-12-05 09:01:10|2083.84|2083.84|2083.84|2083.84|2083.84|2083.84|2083.84|2083.84|0
1764925320000|2025-12-05 09:02:00|2083.75|2083.75|2083.92|2083.92|2083.92|2083.92|2083.75|2083.75|0
1764925330000|2025-12-05 09:02:10|2083.28|2083.28|2083.28|2083.28|2083.28|2083.28|2083.28|2083.28|0
1764925370000|2025-12-05 09:02:50|2083.16|2083.16|2083.53|2083.53|2083.53|2083.53|2083.16|2083.16|0
1764925380000|2025-12-05 09:03:00|2083.66|2083.66|2083.57|2083.57|2083.66|2083.66|2083.45|2083.45|0
1764925390000|2025-12-05 09:03:10|2083.6|2083.6|2083.6|2083.6|2083.6|2083.6|2083.6|2083.6|0
1764925400000|2025-12-05 09:03:20|2083.8|2083.8|2083.8|2083.8|2083.8|2083.8|2083.8|2083.8|0
1764925410000|2025-12-05 09:03:30|2083.93|2083.93|2083.93|2083.93|2083.93|2083.93|2083.93|2083.93|0
1764925470000|2025-12-05 09:04:30|2083.99|2083.99|2084.23|2084.23|2084.23|2084.23|2083.99|2083.99|0
1764925480000|2025-12-05 09:04:40|2084.64|2084.64|2085.49|2085.49|2085.49|2085.49|2084.64|2084.64|0
1764925500000|2025-12-05 09:05:00|2085.66|2085.66|2085.8|2085.8|2086|2086|2085.66|2085.66|0
1764925520000|2025-12-05 09:05:20|2085.95|2085.95|2085.95|2085.95|2085.95|2085.95|2085.95|2085.95|0
1764925530000|2025-12-05 09:05:30|2086.04|2086.04|2086.04|2086.04|2086.04|2086.04|2086.04|2086.04|0
1764925540000|2025-12-05 09:05:40|2086.08|2086.08|2086.08|2086.08|2086.08|2086.08|2086.08|2086.08|0
1764925550000|2025-12-05 09:05:50|2086.23|2086.23|2086.23|2086.23|2086.23|2086.23|2086.23|2086.23|0
1764925560000|2025-12-05 09:06:00|2086.26|2086.26|2086.26|2086.26|2086.26|2086.26|2086.26|2086.26|0
1764925580000|2025-12-05 09:06:20|2086.13|2086.13|2087.24|2087.24|2087.24|2087.24|2086.13|2086.13|0
1764925620000|2025-12-05 09:07:00|2087.66|2087.66|2087.93|2087.93|2087.93|2087.93|2087.66|2087.66|0
1764925630000|2025-12-05 09:07:10|2088.09|2088.09|2088.04|2088.04|2088.09|2088.09|2088.04|2088.04|0
1764925640000|2025-12-05 09:07:20|2088.13|2088.13|2088.13|2088.13|2088.13|2088.13|2088.13|2088.13|0
1764925670000|2025-12-05 09:07:50|2087.99|2087.99|2087.99|2087.99|2087.99|2087.99|2087.99|2087.99|0
1764925680000|2025-12-05 09:08:00|2088.16|2088.16|2088.06|2088.06|2088.16|2088.16|2088.06|2088.06|0
1764925720000|2025-12-05 09:08:40|2088.17|2088.17|2088.17|2088.17|2088.4|2088.4|2088.17|2088.17|0
1764925770000|2025-12-05 09:09:30|2088.23|2088.23|2088.23|2088.23|2088.23|2088.23|2088.23|2088.23|0
1764925800000|2025-12-05 09:10:00|2088.06|2088.06|2087.88|2087.88|2088.06|2088.06|2087.88|2087.88|0
1764925870000|2025-12-05 09:11:10|2087.79|2087.79|2087.79|2087.79|2087.79|2087.79|2087.79|2087.79|0
1764925900000|2025-12-05 09:11:40|2088.13|2088.13|2088.13|2088.13|2088.13|2088.13|2088.13|2088.13|0
1764925980000|2025-12-05 09:13:00|2088.26|2088.26|2088.26|2088.26|2088.26|2088.26|2088.26|2088.26|0
1764925990000|2025-12-05 09:13:10|2088.45|2088.45|2088.28|2088.28|2088.45|2088.45|2088.28|2088.28|0
1764926000000|2025-12-05 09:13:20|2088.33|2088.33|2088.62|2088.62|2088.67|2088.67|2088.33|2088.33|0
1764926010000|2025-12-05 09:13:30|2088.73|2088.73|2088.73|2088.73|2088.73|2088.73|2088.73|2088.73|0
1764926020000|2025-12-05 09:13:40|2088.83|2088.83|2088.9|2088.9|2088.93|2088.93|2088.83|2088.83|0
1764926030000|2025-12-05 09:13:50|2088.95|2088.95|2089.32|2089.32|2089.32|2089.32|2088.95|2088.95|0
1764926040000|2025-12-05 09:14:00|2089.44|2089.44|2089.57|2089.57|2089.57|2089.57|2089.44|2089.44|0
1764926050000|2025-12-05 09:14:10|2089.7|2089.7|2089.82|2089.82|2089.82|2089.82|2089.7|2089.7|0
1764926060000|2025-12-05 09:14:20|2089.77|2089.77|2089.77|2089.77|2089.77|2089.77|2089.77|2089.77|0
1764926110000|2025-12-05 09:15:10|2089.86|2089.86|2089.93|2089.93|2089.93|2089.93|2089.86|2089.86|0
1764926140000|2025-12-05 09:15:40|2089.8|2089.8|2089.77|2089.77|2089.8|2089.8|2089.77|2089.77|0
1764926150000|2025-12-05 09:15:50|2089.67|2089.67|2089.5|2089.5|2089.67|2089.67|2089.5|2089.5|0
1764926170000|2025-12-05 09:16:10|2089.16|2089.16|2089.01|2089.01|2089.16|2089.16|2089.01|2089.01|0
1764926200000|2025-12-05 09:16:40|2088.76|2088.76|2088.76|2088.76|2088.76|2088.76|2088.76|2088.76|0
1764926280000|2025-12-05 09:18:00|2088.71|2088.71|2088.71|2088.71|2088.71|2088.71|2088.71|2088.71|0
1764926320000|2025-12-05 09:18:40|2088.63|2088.63|2088.65|2088.65|2088.65|2088.65|2088.63|2088.63|0
1764926340000|2025-12-05 09:19:00|2088.43|2088.43|2088.51|2088.51|2088.56|2088.56|2088.43|2088.43|0
1764926390000|2025-12-05 09:19:50|2088.39|2088.39|2088.39|2088.39|2088.39|2088.39|2088.39|2088.39|0
1764926400000|2025-12-05 09:20:00|2088.44|2088.44|2088.53|2088.53|2088.53|2088.53|2088.44|2088.44|0
1764926410000|2025-12-05 09:20:10|2088.62|2088.62|2088.79|2088.79|2088.79|2088.79|2088.62|2088.62|0
1764926420000|2025-12-05 09:20:20|2088.86|2088.86|2088.86|2088.86|2088.86|2088.86|2088.86|2088.86|0
1764926890000|2025-12-05 09:28:10|2092.52|2092.52|2092.52|2092.52|2092.52|2092.52|2092.52|2092.52|0
1764926920000|2025-12-05 09:28:40|2093.01|2093.01|2093.2|2093.2|2093.24|2093.24|2093.01|2093.01|0
1764926930000|2025-12-05 09:28:50|2093.3|2093.3|2093.09|2093.09|2093.3|2093.3|2093.09|2093.09|0
1764926940000|2025-12-05 09:29:00|2092.99|2092.99|2093.12|2093.12|2093.17|2093.17|2092.99|2092.99|0
1764926950000|2025-12-05 09:29:10|2093.16|2093.16|2093.12|2093.12|2093.16|2093.16|2093.12|2093.12|0
1764927030000|2025-12-05 09:30:30|2093.16|2093.16|2093.09|2093.09|2093.19|2093.19|2093.09|2093.09|0
1764927050000|2025-12-05 09:30:50|2093.11|2093.11|2093.11|2093.11|2093.11|2093.11|2093.11|2093.11|0
1764927060000|2025-12-05 09:31:00|2093.04|2093.04|2093.04|2093.04|2093.04|2093.04|2093.04|2093.04|0
1764927080000|2025-12-05 09:31:20|2093.07|2093.07|2093.07|2093.07|2093.07|2093.07|2093.07|2093.07|0
1764927090000|2025-12-05 09:31:30|2093.04|2093.04|2093.01|2093.01|2093.04|2093.04|2093.01|2093.01|0
1764927100000|2025-12-05 09:31:40|2092.97|2092.97|2092.97|2092.97|2092.97|2092.97|2092.97|2092.97|0
1764927130000|2025-12-05 09:32:10|2093.02|2093.02|2093.02|2093.02|2093.02|2093.02|2093.02|2093.02|0
1764927150000|2025-12-05 09:32:30|2092.9|2092.9|2092.9|2092.9|2092.9|2092.9|2092.9|2092.9|0
1764927170000|2025-12-05 09:32:50|2093|2093|2093|2093|2093|2093|2093|2093|0
1764927230000|2025-12-05 09:33:50|2092.8|2092.8|2092.63|2092.63|2092.8|2092.8|2092.63|2092.63|0
1764927280000|2025-12-05 09:34:40|2092.8|2092.8|2092.8|2092.8|2092.8|2092.8|2092.8|2092.8|0
1764927410000|2025-12-05 09:36:50|2092.69|2092.69|2092.69|2092.69|2092.69|2092.69|2092.69|2092.69|0
1764927420000|2025-12-05 09:37:00|2092.72|2092.72|2092.83|2092.83|2092.83|2092.83|2092.72|2092.72|0
1764927450000|2025-12-05 09:37:30|2092.45|2092.45|2092.45|2092.45|2092.45|2092.45|2092.45|2092.45|0
1764927460000|2025-12-05 09:37:40|2092.23|2092.23|2092.06|2092.06|2092.23|2092.23|2092.06|2092.06|0
1764927470000|2025-12-05 09:37:50|2091.79|2091.79|2091.79|2091.79|2091.79|2091.79|2091.79|2091.79|0
1764927480000|2025-12-05 09:38:00|2091.61|2091.61|2091.04|2091.04|2091.61|2091.61|2090.92|2090.92|0
1764927490000|2025-12-05 09:38:10|2091.07|2091.07|2091.07|2091.07|2091.07|2091.07|2091.07|2091.07|0
1764927500000|2025-12-05 09:38:20|2090.92|2090.92|2090.64|2090.64|2090.92|2090.92|2090.64|2090.64|0
1764927590000|2025-12-05 09:39:50|2090.61|2090.61|2090.61|2090.61|2090.61|2090.61|2090.61|2090.61|0
1764927600000|2025-12-05 09:40:00|2090.64|2090.64|2090.64|2090.64|2090.64|2090.64|2090.64|2090.64|0
1764927610000|2025-12-05 09:40:10|2090.53|2090.53|2090.29|2090.29|2090.53|2090.53|2090.29|2090.29|0
1764927620000|2025-12-05 09:40:20|2090.07|2090.07|2089.86|2089.86|2090.18|2090.18|2089.86|2089.86|0
1764927630000|2025-12-05 09:40:30|2089.75|2089.75|2089.66|2089.66|2089.75|2089.75|2089.66|2089.66|0
1764927650000|2025-12-05 09:40:50|2089.42|2089.42|2089.2|2089.2|2089.44|2089.44|2089.2|2089.2|0
1764927770000|2025-12-05 09:42:50|2089.17|2089.17|2089.22|2089.22|2089.22|2089.22|2089.13|2089.13|0
1764927800000|2025-12-05 09:43:20|2089.13|2089.13|2089.13|2089.13|2089.13|2089.13|2089.13|2089.13|0
1764927820000|2025-12-05 09:43:40|2089.09|2089.09|2088.36|2088.36|2089.09|2089.09|2088.36|2088.36|0
1764927830000|2025-12-05 09:43:50|2088.48|2088.48|2087.96|2087.96|2088.48|2088.48|2087.96|2087.96|0
1764927870000|2025-12-05 09:44:30|2088.09|2088.09|2088.09|2088.09|2088.09|2088.09|2088.09|2088.09|0
1764927880000|2025-12-05 09:44:40|2088.04|2088.04|2086.98|2086.98|2088.04|2088.04|2086.98|2086.98|0
1764927890000|2025-12-05 09:44:50|2086.87|2086.87|2086.87|2086.87|2086.87|2086.87|2086.87|2086.87|0
1764927900000|2025-12-05 09:45:00|2086.78|2086.78|2086.36|2086.36|2086.78|2086.78|2086.36|2086.36|0
1764927910000|2025-12-05 09:45:10|2086.31|2086.31|2086.07|2086.07|2086.31|2086.31|2086.07|2086.07|0
1764927940000|2025-12-05 09:45:40|2085.96|2085.96|2085.96|2085.96|2085.96|2085.96|2085.96|2085.96|0
1764927980000|2025-12-05 09:46:20|2085.71|2085.71|2085.72|2085.72|2085.72|2085.72|2085.71|2085.71|0
1764927990000|2025-12-05 09:46:30|2085.55|2085.55|2085.55|2085.55|2085.55|2085.55|2085.55|2085.55|0
1764928050000|2025-12-05 09:47:30|2085.65|2085.65|2086.73|2086.73|2086.73|2086.73|2085.65|2085.65|0
1764928070000|2025-12-05 09:47:50|2086.83|2086.83|2086.83|2086.83|2086.83|2086.83|2086.83|2086.83|0
1764928080000|2025-12-05 09:48:00|2087.08|2087.08|2086.95|2086.95|2087.08|2087.08|2086.95|2086.95|0
1764928100000|2025-12-05 09:48:20|2086.99|2086.99|2086.95|2086.95|2086.99|2086.99|2086.95|2086.95|0
1764928130000|2025-12-05 09:48:50|2087.14|2087.14|2087.14|2087.14|2087.14|2087.14|2087.14|2087.14|0
1764928200000|2025-12-05 09:50:00|2087.39|2087.39|2087.22|2087.22|2087.39|2087.39|2087.22|2087.22|0
1764928230000|2025-12-05 09:50:30|2087.39|2087.39|2087.44|2087.44|2087.44|2087.44|2087.39|2087.39|0
1764928250000|2025-12-05 09:50:50|2087.57|2087.57|2087.57|2087.57|2087.57|2087.57|2087.57|2087.57|0
1764928260000|2025-12-05 09:51:00|2087.54|2087.54|2087.54|2087.54|2087.54|2087.54|2087.54|2087.54|0
1764928280000|2025-12-05 09:51:20|2087.49|2087.49|2087.49|2087.49|2087.49|2087.49|2087.49|2087.49|0
1764928430000|2025-12-05 09:53:50|2087.43|2087.43|2087.43|2087.43|2087.43|2087.43|2087.43|2087.43|0
1764928440000|2025-12-05 09:54:00|2087.46|2087.46|2087.43|2087.43|2087.46|2087.46|2087.43|2087.43|0
1764928450000|2025-12-05 09:54:10|2087.52|2087.52|2087.52|2087.52|2087.52|2087.52|2087.52|2087.52|0
1764928460000|2025-12-05 09:54:20|2087.6|2087.6|2087.6|2087.6|2087.6|2087.6|2087.6|2087.6|0
1764928470000|2025-12-05 09:54:30|2087.57|2087.57|2087.63|2087.63|2087.63|2087.63|2087.57|2087.57|0
1764928490000|2025-12-05 09:54:50|2087.7|2087.7|2087.7|2087.7|2087.7|2087.7|2087.7|2087.7|0
1764928500000|2025-12-05 09:55:00|2087.65|2087.65|2087.65|2087.65|2087.65|2087.65|2087.65|2087.65|0
1764928510000|2025-12-05 09:55:10|2088.23|2088.23|2088.23|2088.23|2088.26|2088.26|2088.23|2088.23|0
1764928530000|2025-12-05 09:55:30|2088.33|2088.33|2088.33|2088.33|2088.33|2088.33|2088.33|2088.33|0
1764928540000|2025-12-05 09:55:40|2088.58|2088.58|2088.58|2088.58|2088.58|2088.58|2088.58|2088.58|0
1764928640000|2025-12-05 09:57:20|2088.61|2088.61|2088.61|2088.61|2088.61|2088.61|2088.61|2088.61|0
1764928650000|2025-12-05 09:57:30|2088.72|2088.72|2088.81|2088.81|2088.81|2088.81|2088.72|2088.72|0
1764928660000|2025-12-05 09:57:40|2088.73|2088.73|2089.02|2089.02|2089.02|2089.02|2088.73|2088.73|0
1764928670000|2025-12-05 09:57:50|2089.24|2089.24|2089.49|2089.49|2089.49|2089.49|2089.24|2089.24|0
1764928700000|2025-12-05 09:58:20|2089.37|2089.37|2089.37|2089.37|2089.37|2089.37|2089.37|2089.37|0
1764928720000|2025-12-05 09:58:40|2089.32|2089.32|2089.32|2089.32|2089.32|2089.32|2089.32|2089.32|0
1764928750000|2025-12-05 09:59:10|2089.49|2089.49|2089.49|2089.49|2089.49|2089.49|2089.49|2089.49|0
1764928810000|2025-12-05 10:00:10|2089.58|2089.58|2089.52|2089.52|2089.58|2089.58|2089.52|2089.52|0
1764928850000|2025-12-05 10:00:50|2089.42|2089.42|2089.42|2089.42|2089.42|2089.42|2089.42|2089.42|0
1764928860000|2025-12-05 10:01:00|2089.52|2089.52|2089.52|2089.52|2089.52|2089.52|2089.52|2089.52|0
1764928910000|2025-12-05 10:01:50|2089.62|2089.62|2089.62|2089.62|2089.62|2089.62|2089.62|2089.62|0
1764928940000|2025-12-05 10:02:20|2089.79|2089.79|2089.79|2089.79|2089.79|2089.79|2089.79|2089.79|0
1764928950000|2025-12-05 10:02:30|2089.62|2089.62|2089.52|2089.52|2089.62|2089.62|2089.52|2089.52|0
1764928960000|2025-12-05 10:02:40|2089.57|2089.57|2089.2|2089.2|2089.57|2089.57|2089.2|2089.2|0
1764928970000|2025-12-05 10:02:50|2089.08|2089.08|2089.08|2089.08|2089.08|2089.08|2089.08|2089.08|0
1764928990000|2025-12-05 10:03:10|2089.01|2089.01|2089.01|2089.01|2089.01|2089.01|2089.01|2089.01|0
1764929000000|2025-12-05 10:03:20|2088.85|2088.85|2088.82|2088.82|2088.85|2088.85|2088.82|2088.82|0
1764929020000|2025-12-05 10:03:40|2088.72|2088.72|2088.72|2088.72|2088.72|2088.72|2088.72|2088.72|0
1764929040000|2025-12-05 10:04:00|2088.62|2088.62|2088.62|2088.62|2088.62|2088.62|2088.62|2088.62|0
1764929060000|2025-12-05 10:04:20|2088.82|2088.82|2088.82|2088.82|2088.82|2088.82|2088.82|2088.82|0
1764929080000|2025-12-05 10:04:40|2088.99|2088.99|2088.99|2088.99|2088.99|2088.99|2088.82|2088.82|0
1764929170000|2025-12-05 10:06:10|2088.93|2088.93|2088.78|2088.78|2088.93|2088.93|2088.76|2088.76|0
1764929280000|2025-12-05 10:08:00|2088.9|2088.9|2088.93|2088.93|2088.93|2088.93|2088.9|2088.9|0
1764929370000|2025-12-05 10:09:30|2089.1|2089.1|2089.1|2089.1|2089.1|2089.1|2089.1|2089.1|0
1764929400000|2025-12-05 10:10:00|2089.21|2089.21|2089.26|2089.26|2089.26|2089.26|2089.21|2089.21|0
1764929420000|2025-12-05 10:10:20|2089.29|2089.29|2089.29|2089.29|2089.29|2089.29|2089.29|2089.29|0
1764929430000|2025-12-05 10:10:30|2089.38|2089.38|2089.47|2089.47|2089.47|2089.47|2089.38|2089.38|0
1764929440000|2025-12-05 10:10:40|2089.97|2089.97|2090.15|2090.15|2090.15|2090.15|2089.97|2089.97|0
1764929450000|2025-12-05 10:10:50|2090.1|2090.1|2090.07|2090.07|2090.2|2090.2|2090.07|2090.07|0
1764929520000|2025-12-05 10:12:00|2089.98|2089.98|2089.98|2089.98|2089.98|2089.98|2089.98|2089.98|0
1764929530000|2025-12-05 10:12:10|2089.73|2089.73|2089.76|2089.76|2089.76|2089.76|2089.73|2089.73|0
1764929630000|2025-12-05 10:13:50|2089.72|2089.72|2089.72|2089.72|2089.72|2089.72|2089.72|2089.72|0
1764929660000|2025-12-05 10:14:20|2089.57|2089.57|2089.45|2089.45|2089.62|2089.62|2089.45|2089.45|0
1764929670000|2025-12-05 10:14:30|2089.07|2089.07|2088.94|2088.94|2089.07|2089.07|2088.94|2088.94|0
1764929730000|2025-12-05 10:15:30|2089.02|2089.02|2089.02|2089.02|2089.02|2089.02|2089.02|2089.02|0
1764929780000|2025-12-05 10:16:20|2088.92|2088.92|2088.98|2088.98|2088.98|2088.98|2088.92|2088.92|0
1764929850000|2025-12-05 10:17:30|2088.88|2088.88|2088.88|2088.88|2088.88|2088.88|2088.88|2088.88|0
1764929950000|2025-12-05 10:19:10|2089.06|2089.06|2089.41|2089.41|2089.41|2089.41|2089.06|2089.06|0
1764929980000|2025-12-05 10:19:40|2089.51|2089.51|2089.51|2089.51|2089.51|2089.51|2089.51|2089.51|0
1764930030000|2025-12-05 10:20:30|2089.64|2089.64|2089.64|2089.64|2089.64|2089.64|2089.64|2089.64|0
1764930060000|2025-12-05 10:21:00|2090.46|2090.46|2090.94|2090.94|2090.94|2090.94|2090.46|2090.46|0
1764930070000|2025-12-05 10:21:10|2091.01|2091.01|2091.39|2091.39|2091.39|2091.39|2091.01|2091.01|0
1764930080000|2025-12-05 10:21:20|2091.27|2091.27|2091.27|2091.27|2091.27|2091.27|2091.27|2091.27|0
1764930100000|2025-12-05 10:21:40|2091.12|2091.12|2091.12|2091.12|2091.12|2091.12|2091.12|2091.12|0
1764930110000|2025-12-05 10:21:50|2091.21|2091.21|2091.12|2091.12|2091.21|2091.21|2091.12|2091.12|0
1764930130000|2025-12-05 10:22:10|2091.21|2091.21|2091.21|2091.21|2091.21|2091.21|2091.21|2091.21|0
1764930140000|2025-12-05 10:22:20|2091.3|2091.3|2091.3|2091.3|2091.3|2091.3|2091.3|2091.3|0
1764930150000|2025-12-05 10:22:30|2091.33|2091.33|2091.33|2091.33|2091.33|2091.33|2091.33|2091.33|0
1764930160000|2025-12-05 10:22:40|2091.29|2091.29|2091.09|2091.09|2091.29|2091.29|2091.09|2091.09|0
1764930170000|2025-12-05 10:22:50|2091.18|2091.18|2091.39|2091.39|2091.39|2091.39|2091.18|2091.18|0
1764930190000|2025-12-05 10:23:10|2091.3|2091.3|2091.2|2091.2|2091.3|2091.3|2091.2|2091.2|0
1764930250000|2025-12-05 10:24:10|2091.11|2091.11|2091.11|2091.11|2091.11|2091.11|2091.11|2091.11|0
1764930270000|2025-12-05 10:24:30|2091.28|2091.28|2091.28|2091.28|2091.28|2091.28|2091.28|2091.28|0
1764930300000|2025-12-05 10:25:00|2091.3|2091.3|2091.19|2091.19|2091.3|2091.3|2091.19|2091.19|0
1764930320000|2025-12-05 10:25:20|2091.16|2091.16|2091.16|2091.16|2091.16|2091.16|2091.16|2091.16|0
1764930330000|2025-12-05 10:25:30|2091.25|2091.25|2091.19|2091.19|2091.25|2091.25|2091.19|2091.19|0
1764930350000|2025-12-05 10:25:50|2091.3|2091.3|2091.3|2091.3|2091.3|2091.3|2091.3|2091.3|0
1764930360000|2025-12-05 10:26:00|2091.39|2091.39|2091.49|2091.49|2091.49|2091.49|2091.39|2091.39|0
1764930380000|2025-12-05 10:26:20|2091.39|2091.39|2091.39|2091.39|2091.39|2091.39|2091.39|2091.39|0
1764930390000|2025-12-05 10:26:30|2091.73|2091.73|2091.73|2091.73|2091.73|2091.73|2091.73|2091.73|0
1764930420000|2025-12-05 10:27:00|2091.86|2091.86|2092.22|2092.22|2092.22|2092.22|2091.86|2091.86|0
1764930430000|2025-12-05 10:27:10|2092.32|2092.32|2092.26|2092.26|2092.32|2092.32|2092.26|2092.26|0
1764930440000|2025-12-05 10:27:20|2092.36|2092.36|2092.36|2092.36|2092.36|2092.36|2092.36|2092.36|0
1764930450000|2025-12-05 10:27:30|2092.27|2092.27|2092.27|2092.27|2092.27|2092.27|2092.27|2092.27|0
1764930460000|2025-12-05 10:27:40|2092.37|2092.37|2092.37|2092.37|2092.37|2092.37|2092.37|2092.37|0
1764930470000|2025-12-05 10:27:50|2092.24|2092.24|2092.24|2092.24|2092.24|2092.24|2092.24|2092.24|0
1764930480000|2025-12-05 10:28:00|2092.41|2092.41|2092.41|2092.41|2092.41|2092.41|2092.41|2092.41|0
1764930490000|2025-12-05 10:28:10|2092.24|2092.24|2092.24|2092.24|2092.24|2092.24|2092.24|2092.24|0
1764930510000|2025-12-05 10:28:30|2092.28|2092.28|2092.28|2092.28|2092.28|2092.28|2092.28|2092.28|0
1764930580000|2025-12-05 10:29:40|2092.39|2092.39|2092.39|2092.39|2092.39|2092.39|2092.39|2092.39|0
1764930610000|2025-12-05 10:30:10|2092.46|2092.46|2092.46|2092.46|2092.46|2092.46|2092.46|2092.46|0
1764930620000|2025-12-05 10:30:20|2092.65|2092.65|2092.62|2092.62|2092.68|2092.68|2092.62|2092.62|0
1764930630000|2025-12-05 10:30:30|2092.71|2092.71|2092.73|2092.73|2092.73|2092.73|2092.71|2092.71|0
1764930640000|2025-12-05 10:30:40|2092.63|2092.63|2092.63|2092.63|2092.63|2092.63|2092.63|2092.63|0
1764930680000|2025-12-05 10:31:20|2092.69|2092.69|2092.69|2092.69|2092.69|2092.69|2092.69|2092.69|0
1764930690000|2025-12-05 10:31:30|2092.78|2092.78|2092.78|2092.78|2092.78|2092.78|2092.78|2092.78|0
1764930790000|2025-12-05 10:33:10|2092.91|2092.91|2092.99|2092.99|2092.99|2092.99|2092.91|2092.91|0
1764930800000|2025-12-05 10:33:20|2092.96|2092.96|2092.89|2092.89|2092.96|2092.96|2092.89|2092.89|0
1764930870000|2025-12-05 10:34:30|2092.95|2092.95|2092.95|2092.95|2092.95|2092.95|2092.95|2092.95|0
1764930910000|2025-12-05 10:35:10|2093.22|2093.22|2093.34|2093.34|2093.34|2093.34|2093.22|2093.22|0
1764930920000|2025-12-05 10:35:20|2093.44|2093.44|2093.44|2093.44|2093.44|2093.44|2093.44|2093.44|0
1764930960000|2025-12-05 10:36:00|2093.32|2093.32|2093.32|2093.32|2093.32|2093.32|2093.32|2093.32|0
1764930980000|2025-12-05 10:36:20|2093.49|2093.49|2093.83|2093.83|2093.83|2093.83|2093.49|2093.49|0
1764930990000|2025-12-05 10:36:30|2094.03|2094.03|2094.03|2094.03|2094.03|2094.03|2094.03|2094.03|0
1764931070000|2025-12-05 10:37:50|2093.93|2093.93|2093.93|2093.93|2093.93|2093.93|2093.93|2093.93|0
1764931090000|2025-12-05 10:38:10|2094.1|2094.1|2094.1|2094.1|2094.1|2094.1|2094.1|2094.1|0
1764931130000|2025-12-05 10:38:50|2094.3|2094.3|2094.3|2094.3|2094.3|2094.3|2094.3|2094.3|0
1764931150000|2025-12-05 10:39:10|2094.36|2094.36|2094.45|2094.45|2094.47|2094.47|2094.35|2094.35|0
1764931160000|2025-12-05 10:39:20|2094.42|2094.42|2094.42|2094.42|2094.42|2094.42|2094.42|2094.42|0
1764931170000|2025-12-05 10:39:30|2094.39|2094.39|2094.42|2094.42|2094.42|2094.42|2094.39|2094.39|0
1764931180000|2025-12-05 10:39:40|2094.08|2094.08|2094.1|2094.1|2094.1|2094.1|2094.08|2094.08|0
1764931200000|2025-12-05 10:40:00|2094.13|2094.13|2094.2|2094.2|2094.2|2094.2|2094.13|2094.13|0
1764931210000|2025-12-05 10:40:10|2094.37|2094.37|2094.37|2094.37|2094.37|2094.37|2094.37|2094.37|0
1764931240000|2025-12-05 10:40:40|2094.34|2094.34|2094.34|2094.34|2094.34|2094.34|2094.34|2094.34|0
1764931250000|2025-12-05 10:40:50|2094.37|2094.37|2094.37|2094.37|2094.37|2094.37|2094.37|2094.37|0
1764931260000|2025-12-05 10:41:00|2094.47|2094.47|2094.2|2094.2|2094.47|2094.47|2094.15|2094.15|0
1764931280000|2025-12-05 10:41:20|2094.06|2094.06|2094.31|2094.31|2094.31|2094.31|2094.06|2094.06|0
1764931350000|2025-12-05 10:42:30|2094.35|2094.35|2094.38|2094.38|2094.38|2094.38|2094.35|2094.35|0
1764931360000|2025-12-05 10:42:40|2094.35|2094.35|2094.24|2094.24|2094.42|2094.42|2094.17|2094.17|0
1764931380000|2025-12-05 10:43:00|2094.21|2094.21|2093.67|2093.67|2094.21|2094.21|2093.56|2093.56|0
1764931390000|2025-12-05 10:43:10|2093.63|2093.63|2093.63|2093.63|2093.63|2093.63|2093.63|2093.63|0
1764931400000|2025-12-05 10:43:20|2093.59|2093.59|2093.52|2093.52|2093.63|2093.63|2093.52|2093.52|0
1764931410000|2025-12-05 10:43:30|2093.59|2093.59|2093.59|2093.59|2093.59|2093.59|2093.59|2093.59|0
1764931420000|2025-12-05 10:43:40|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|2093.7|0
1764931430000|2025-12-05 10:43:50|2093.79|2093.79|2093.79|2093.79|2093.86|2093.86|2093.79|2093.79|0
1764931450000|2025-12-05 10:44:10|2094.04|2094.04|2094.04|2094.04|2094.04|2094.04|2094.04|2094.04|0
1764931460000|2025-12-05 10:44:20|2094.07|2094.07|2094.42|2094.42|2094.42|2094.42|2094.07|2094.07|0
1764931480000|2025-12-05 10:44:40|2094.32|2094.32|2094.29|2094.29|2094.32|2094.32|2094.29|2094.29|0
1764931510000|2025-12-05 10:45:10|2094.26|2094.26|2094.26|2094.26|2094.26|2094.26|2094.26|2094.26|0
1764931570000|2025-12-05 10:46:10|2094.43|2094.43|2094.43|2094.43|2094.43|2094.43|2094.43|2094.43|0
1764931590000|2025-12-05 10:46:30|2094.33|2094.33|2094.33|2094.33|2094.33|2094.33|2094.29|2094.29|0
1764931610000|2025-12-05 10:46:50|2094.29|2094.29|2094.33|2094.33|2094.33|2094.33|2094.29|2094.29|0
1764931660000|2025-12-05 10:47:40|2094.37|2094.37|2094.37|2094.37|2094.37|2094.37|2094.37|2094.37|0
1764931670000|2025-12-05 10:47:50|2094.27|2094.27|2094.27|2094.27|2094.27|2094.27|2094.27|2094.27|0
1764931690000|2025-12-05 10:48:10|2094.32|2094.32|2094.32|2094.32|2094.32|2094.32|2094.32|2094.32|0
1764931700000|2025-12-05 10:48:20|2094.37|2094.37|2094.41|2094.41|2094.41|2094.41|2094.37|2094.37|0
1764931710000|2025-12-05 10:48:30|2094.37|2094.37|2094.24|2094.24|2094.37|2094.37|2094.24|2094.24|0
1764931740000|2025-12-05 10:49:00|2094.29|2094.29|2094.24|2094.24|2094.29|2094.29|2094.24|2094.24|0
1764931750000|2025-12-05 10:49:10|2094.18|2094.18|2094.18|2094.18|2094.18|2094.18|2094.18|2094.18|0
1764931760000|2025-12-05 10:49:20|2094.15|2094.15|2094.32|2094.32|2094.32|2094.32|2094.15|2094.15|0
1764931790000|2025-12-05 10:49:50|2094.27|2094.27|2094.07|2094.07|2094.27|2094.27|2094.07|2094.07|0
1764931800000|2025-12-05 10:50:00|2093.98|2093.98|2093.95|2093.95|2093.98|2093.98|2093.95|2093.95|0
1764931810000|2025-12-05 10:50:10|2093.89|2093.89|2093.89|2093.89|2093.89|2093.89|2093.89|2093.89|0
1764931820000|2025-12-05 10:50:20|2093.8|2093.8|2093.8|2093.8|2093.8|2093.8|2093.8|2093.8|0
1764931830000|2025-12-05 10:50:30|2093.62|2093.62|2093.17|2093.17|2093.62|2093.62|2093.17|2093.17|0
1764931840000|2025-12-05 10:50:40|2092.92|2092.92|2091.84|2091.84|2092.92|2092.92|2091.84|2091.84|0
1764931850000|2025-12-05 10:50:50|2091.88|2091.88|2091.59|2091.59|2091.88|2091.88|2091.57|2091.57|0
1764931860000|2025-12-05 10:51:00|2091.69|2091.69|2091.69|2091.69|2091.69|2091.69|2091.69|2091.69|0
1764931870000|2025-12-05 10:51:10|2091.78|2091.78|2091.78|2091.78|2091.78|2091.78|2091.78|2091.78|0
1764931880000|2025-12-05 10:51:20|2091.91|2091.91|2091.91|2091.91|2091.91|2091.91|2091.91|2091.91|0
1764931900000|2025-12-05 10:51:40|2091.96|2091.96|2091.91|2091.91|2091.96|2091.96|2091.91|2091.91|0
1764931910000|2025-12-05 10:51:50|2091.68|2091.68|2091.59|2091.59|2091.68|2091.68|2091.59|2091.59|0
1764931920000|2025-12-05 10:52:00|2091.63|2091.63|2091.63|2091.63|2091.63|2091.63|2091.63|2091.63|0
1764931940000|2025-12-05 10:52:20|2091.72|2091.72|2091.81|2091.81|2091.81|2091.81|2091.72|2091.72|0
1764931950000|2025-12-05 10:52:30|2091.86|2091.86|2091.51|2091.51|2091.86|2091.86|2091.38|2091.38|0
1764931960000|2025-12-05 10:52:40|2091.61|2091.61|2091.73|2091.73|2091.73|2091.73|2091.61|2091.61|0
1764932030000|2025-12-05 10:53:50|2091.84|2091.84|2091.87|2091.87|2091.87|2091.87|2091.84|2091.84|0
1764932040000|2025-12-05 10:54:00|2091.76|2091.76|2091.76|2091.76|2091.76|2091.76|2091.76|2091.76|0
1764932050000|2025-12-05 10:54:10|2091.68|2091.68|2091.68|2091.68|2091.68|2091.68|2091.68|2091.68|0
1764932070000|2025-12-05 10:54:30|2091.85|2091.85|2091.82|2091.82|2091.85|2091.85|2091.82|2091.82|0
1764932080000|2025-12-05 10:54:40|2091.69|2091.69|2091.72|2091.72|2091.72|2091.72|2091.69|2091.69|0
1764932180000|2025-12-05 10:56:20|2091.59|2091.59|2091.49|2091.49|2091.59|2091.59|2091.49|2091.49|0
1764932190000|2025-12-05 10:56:30|2091.72|2091.72|2091.82|2091.82|2091.82|2091.82|2091.72|2091.72|0
1764932210000|2025-12-05 10:56:50|2091.76|2091.76|2091.76|2091.76|2091.76|2091.76|2091.76|2091.76|0
1764932230000|2025-12-05 10:57:10|2091.71|2091.71|2091.71|2091.71|2091.71|2091.71|2091.71|2091.71|0
1764932250000|2025-12-05 10:57:30|2092.22|2092.22|2092.57|2092.57|2092.57|2092.57|2092.22|2092.22|0
1764932260000|2025-12-05 10:57:40|2092.63|2092.63|2092.53|2092.53|2092.63|2092.63|2092.53|2092.53|0
1764932270000|2025-12-05 10:57:50|2092.5|2092.5|2092.5|2092.5|2092.5|2092.5|2092.5|2092.5|0
1764932320000|2025-12-05 10:58:40|2092.33|2092.33|2092.33|2092.33|2092.33|2092.33|2092.33|2092.33|0
1764932360000|2025-12-05 10:59:20|2092.23|2092.23|2092.23|2092.23|2092.23|2092.23|2092.23|2092.23|0
1764932370000|2025-12-05 10:59:30|2092.13|2092.13|2092.13|2092.13|2092.13|2092.13|2092.13|2092.13|0
1764932380000|2025-12-05 10:59:40|2091.71|2091.71|2091.89|2091.89|2091.89|2091.89|2091.71|2091.71|0
1764932390000|2025-12-05 10:59:50|2091.66|2091.66|2091.68|2091.68|2091.79|2091.79|2091.66|2091.66|0
1764932440000|2025-12-05 11:00:40|2091.59|2091.59|2091.69|2091.69|2091.69|2091.69|2091.44|2091.44|0
1764932450000|2025-12-05 11:00:50|2091.59|2091.59|2091.49|2091.49|2091.59|2091.59|2091.49|2091.49|0
1764932500000|2025-12-05 11:01:40|2091.28|2091.28|2091.39|2091.39|2091.39|2091.39|2091.28|2091.28|0
1764932510000|2025-12-05 11:01:50|2091.49|2091.49|2091.49|2091.49|2091.49|2091.49|2091.26|2091.26|0
1764932520000|2025-12-05 11:02:00|2091.39|2091.39|2091.39|2091.39|2091.39|2091.39|2091.39|2091.39|0
1764932540000|2025-12-05 11:02:20|2091.28|2091.28|2091.28|2091.28|2091.28|2091.28|2091.28|2091.28|0
1764932550000|2025-12-05 11:02:30|2091.18|2091.18|2091.12|2091.12|2091.18|2091.18|2091.12|2091.12|0
1764932560000|2025-12-05 11:02:40|2091.18|2091.18|2091.08|2091.08|2091.18|2091.18|2091.08|2091.08|0
1764932570000|2025-12-05 11:02:50|2091.13|2091.13|2091.13|2091.13|2091.13|2091.13|2091.13|2091.13|0
1764932580000|2025-12-05 11:03:00|2091.3|2091.3|2091.3|2091.3|2091.3|2091.3|2091.3|2091.3|0
1764932600000|2025-12-05 11:03:20|2091.5|2091.5|2091.55|2091.55|2091.55|2091.55|2091.5|2091.5|0
1764932630000|2025-12-05 11:03:50|2091.45|2091.45|2091.35|2091.35|2091.45|2091.45|2091.35|2091.35|0
1764932680000|2025-12-05 11:04:40|2090.52|2090.52|2089.96|2089.96|2090.52|2090.52|2089.96|2089.96|0
1764932690000|2025-12-05 11:04:50|2090.07|2090.07|2090.07|2090.07|2090.07|2090.07|2090.07|2090.07|0
1764932710000|2025-12-05 11:05:10|2090.26|2090.26|2090.26|2090.26|2090.26|2090.26|2090.26|2090.26|0
1764932750000|2025-12-05 11:05:50|2090.59|2090.59|2090.59|2090.59|2090.59|2090.59|2090.59|2090.59|0
1764932760000|2025-12-05 11:06:00|2090.55|2090.55|2090.55|2090.55|2090.55|2090.55|2090.55|2090.55|0
1764932770000|2025-12-05 11:06:10|2090.66|2090.66|2090.66|2090.66|2090.66|2090.66|2090.66|2090.66|0
1764932850000|2025-12-05 11:07:30|2090.69|2090.69|2090.79|2090.79|2090.79|2090.79|2090.69|2090.69|0
1764932890000|2025-12-05 11:08:10|2090.99|2090.99|2090.99|2090.99|2090.99|2090.99|2090.99|2090.99|0
1764932910000|2025-12-05 11:08:30|2091.1|2091.1|2091.1|2091.1|2091.1|2091.1|2091.1|2091.1|0
1764932920000|2025-12-05 11:08:40|2091.2|2091.2|2091.11|2091.11|2091.2|2091.2|2091.11|2091.11|0
1764932940000|2025-12-05 11:09:00|2091.05|2091.05|2091.05|2091.05|2091.05|2091.05|2091.05|2091.05|0
1764932980000|2025-12-05 11:09:40|2091.15|2091.15|2091.15|2091.15|2091.15|2091.15|2091.15|2091.15|0
1764933000000|2025-12-05 11:10:00|2091.34|2091.34|2091.34|2091.34|2091.34|2091.34|2091.34|2091.34|0
1764933010000|2025-12-05 11:10:10|2091.43|2091.43|2091.43|2091.43|2091.43|2091.43|2091.43|2091.43|0
1764933020000|2025-12-05 11:10:20|2091.25|2091.25|2091.25|2091.25|2091.25|2091.25|2091.25|2091.25|0
1764933050000|2025-12-05 11:10:50|2091.05|2091.05|2091.05|2091.05|2091.05|2091.05|2091.05|2091.05|0
1764933060000|2025-12-05 11:11:00|2090.88|2090.88|2090.62|2090.62|2090.88|2090.88|2090.62|2090.62|0
1764933070000|2025-12-05 11:11:10|2090.73|2090.73|2090.64|2090.64|2090.73|2090.73|2090.64|2090.64|0
1764933100000|2025-12-05 11:11:40|2090.49|2090.49|2090.36|2090.36|2090.49|2090.49|2090.36|2090.36|0
1764933120000|2025-12-05 11:12:00|2090.5|2090.5|2090.5|2090.5|2090.5|2090.5|2090.5|2090.5|0
1764933130000|2025-12-05 11:12:10|2090.6|2090.6|2090.51|2090.51|2090.6|2090.6|2090.51|2090.51|0
1764933150000|2025-12-05 11:12:30|2090.61|2090.61|2090.61|2090.61|2090.61|2090.61|2090.61|2090.61|0
1764933180000|2025-12-05 11:13:00|2090.51|2090.51|2090.51|2090.51|2090.51|2090.51|2090.51|2090.51|0
1764933200000|2025-12-05 11:13:20|2090.4|2090.4|2090.4|2090.4|2090.4|2090.4|2090.4|2090.4|0
1764933220000|2025-12-05 11:13:40|2090.61|2090.61|2090.61|2090.61|2090.61|2090.61|2090.61|2090.61|0
1764933250000|2025-12-05 11:14:10|2090.7|2090.7|2090.7|2090.7|2090.7|2090.7|2090.7|2090.7|0
1764933270000|2025-12-05 11:14:30|2090.79|2090.79|2090.79|2090.79|2090.79|2090.79|2090.79|2090.79|0
1764933290000|2025-12-05 11:14:50|2090.89|2090.89|2090.89|2090.89|2090.89|2090.89|2090.89|2090.89|0
1764933300000|2025-12-05 11:15:00|2090.99|2090.99|2091.03|2091.03|2091.03|2091.03|2090.99|2090.99|0
1764933310000|2025-12-05 11:15:10|2091.08|2091.08|2091.13|2091.13|2091.13|2091.13|2091.08|2091.08|0
1764933340000|2025-12-05 11:15:40|2090.92|2090.92|2090.92|2090.92|2090.92|2090.92|2090.83|2090.83|0
1764933360000|2025-12-05 11:16:00|2091.02|2091.02|2090.97|2090.97|2091.02|2091.02|2090.92|2090.92|0
1764933420000|2025-12-05 11:17:00|2091.06|2091.06|2091.06|2091.06|2091.06|2091.06|2091.06|2091.06|0
1764933430000|2025-12-05 11:17:10|2091.09|2091.09|2091.09|2091.09|2091.09|2091.09|2091.09|2091.09|0
1764933470000|2025-12-05 11:17:50|2091.24|2091.24|2091.24|2091.24|2091.24|2091.24|2091.24|2091.24|0
1764933480000|2025-12-05 11:18:00|2091.18|2091.18|2091.07|2091.07|2091.24|2091.24|2091.07|2091.07|0
1764933490000|2025-12-05 11:18:10|2091.03|2091.03|2090.97|2090.97|2091.03|2091.03|2090.97|2090.97|0
1764933500000|2025-12-05 11:18:20|2090.99|2090.99|2091.12|2091.12|2091.12|2091.12|2090.99|2090.99|0
1764933530000|2025-12-05 11:18:50|2090.91|2090.91|2090.91|2090.91|2090.91|2090.91|2090.91|2090.91|0
1764933540000|2025-12-05 11:19:00|2090.85|2090.85|2090.98|2090.98|2090.98|2090.98|2090.85|2090.85|0
1764933550000|2025-12-05 11:19:10|2091.05|2091.05|2091.2|2091.2|2091.2|2091.2|2091.05|2091.05|0
1764933590000|2025-12-05 11:19:50|2091.09|2091.09|2091.09|2091.09|2091.09|2091.09|2091.09|2091.09|0
1764933600000|2025-12-05 11:20:00|2091.01|2091.01|2091.01|2091.01|2091.01|2091.01|2091.01|2091.01|0
1764933610000|2025-12-05 11:20:10|2090.97|2090.97|2090.97|2090.97|2090.97|2090.97|2090.97|2090.97|0
1764933640000|2025-12-05 11:20:40|2090.93|2090.93|2090.93|2090.93|2090.93|2090.93|2090.93|2090.93|0
1764933660000|2025-12-05 11:21:00|2090.68|2090.68|2090.78|2090.78|2090.78|2090.78|2090.68|2090.68|0
1764933670000|2025-12-05 11:21:10|2090.83|2090.83|2090.83|2090.83|2090.83|2090.83|2090.83|2090.83|0
1764933710000|2025-12-05 11:21:50|2091|2091|2091|2091|2091.17|2091.17|2091|2091|0
1764933720000|2025-12-05 11:22:00|2091.04|2091.04|2091|2091|2091.04|2091.04|2091|2091|0
1764933730000|2025-12-05 11:22:10|2091.12|2091.12|2091.25|2091.25|2091.25|2091.25|2091.12|2091.12|0
1764933750000|2025-12-05 11:22:30|2091.42|2091.42|2091.42|2091.42|2091.42|2091.42|2091.42|2091.42|0
1764933760000|2025-12-05 11:22:40|2091.37|2091.37|2091.37|2091.37|2091.37|2091.37|2091.37|2091.37|0
1764933830000|2025-12-05 11:23:50|2091.44|2091.44|2091.34|2091.34|2091.44|2091.44|2091.34|2091.34|0
1764933840000|2025-12-05 11:24:00|2091.43|2091.43|2091.43|2091.43|2091.43|2091.43|2091.43|2091.43|0
1764933860000|2025-12-05 11:24:20|2091.6|2091.6|2091.77|2091.77|2091.77|2091.77|2091.6|2091.6|0
1764933870000|2025-12-05 11:24:30|2091.86|2091.86|2091.86|2091.86|2091.89|2091.89|2091.86|2091.86|0
1764933880000|2025-12-05 11:24:40|2091.82|2091.82|2091.92|2091.92|2091.92|2091.92|2091.82|2091.82|0
1764933910000|2025-12-05 11:25:10|2092.09|2092.09|2092.93|2092.93|2092.93|2092.93|2092.09|2092.09|0
1764933920000|2025-12-05 11:25:20|2093.05|2093.05|2093.05|2093.05|2093.05|2093.05|2093.05|2093.05|0
1764933930000|2025-12-05 11:25:30|2093.15|2093.15|2093.25|2093.25|2093.25|2093.25|2093.15|2093.15|0
1764933940000|2025-12-05 11:25:40|2093.3|2093.3|2093.36|2093.36|2093.36|2093.36|2093.3|2093.3|0
1764933950000|2025-12-05 11:25:50|2093.16|2093.16|2093.16|2093.16|2093.16|2093.16|2093.16|2093.16|0
1764934020000|2025-12-05 11:27:00|2093.27|2093.27|2093.27|2093.27|2093.27|2093.27|2093.27|2093.27|0
1764934070000|2025-12-05 11:27:50|2093.47|2093.47|2093.47|2093.47|2093.47|2093.47|2093.47|2093.47|0
1764934080000|2025-12-05 11:28:00|2093.66|2093.66|2093.66|2093.66|2093.66|2093.66|2093.66|2093.66|0
1764934090000|2025-12-05 11:28:10|2093.73|2093.73|2093.73|2093.73|2093.73|2093.73|2093.73|2093.73|0
1764934120000|2025-12-05 11:28:40|2093.82|2093.82|2093.82|2093.82|2093.82|2093.82|2093.82|2093.82|0
1764934140000|2025-12-05 11:29:00|2093.87|2093.87|2093.84|2093.84|2093.87|2093.87|2093.84|2093.84|0
1764934150000|2025-12-05 11:29:10|2094.01|2094.01|2094.01|2094.01|2094.01|2094.01|2094.01|2094.01|0
1764934160000|2025-12-05 11:29:20|2093.67|2093.67|2093.82|2093.82|2093.82|2093.82|2093.67|2093.67|0
1764934180000|2025-12-05 11:29:40|2093.92|2093.92|2093.97|2093.97|2094.02|2094.02|2093.92|2093.92|0
1764934210000|2025-12-05 11:30:10|2093.84|2093.84|2093.84|2093.84|2093.84|2093.84|2093.84|2093.84|0
1764934230000|2025-12-05 11:30:30|2094.02|2094.02|2094.02|2094.02|2094.02|2094.02|2094.02|2094.02|0
1764934280000|2025-12-05 11:31:20|2093.98|2093.98|2094.32|2094.32|2094.32|2094.32|2093.98|2093.98|0
1764934290000|2025-12-05 11:31:30|2094.15|2094.15|2094.21|2094.21|2094.21|2094.21|2094.11|2094.11|0
1764934310000|2025-12-05 11:31:50|2094.31|2094.31|2094.31|2094.31|2094.31|2094.31|2094.31|2094.31|0
1764934320000|2025-12-05 11:32:00|2094.13|2094.13|2094.13|2094.13|2094.13|2094.13|2094.13|2094.13|0
1764934330000|2025-12-05 11:32:10|2094.38|2094.38|2094.38|2094.38|2094.38|2094.38|2094.38|2094.38|0
1764934350000|2025-12-05 11:32:30|2094.65|2094.65|2094.65|2094.65|2094.65|2094.65|2094.65|2094.65|0
1764934360000|2025-12-05 11:32:40|2094.74|2094.74|2094.74|2094.74|2094.74|2094.74|2094.74|2094.74|0
1764934370000|2025-12-05 11:32:50|2094.69|2094.69|2094.69|2094.69|2094.69|2094.69|2094.69|2094.69|0
1764934390000|2025-12-05 11:33:10|2094.66|2094.66|2094.62|2094.62|2094.66|2094.66|2094.62|2094.62|0
1764934410000|2025-12-05 11:33:30|2094.83|2094.83|2094.83|2094.83|2094.83|2094.83|2094.83|2094.83|0
1764934420000|2025-12-05 11:33:40|2094.78|2094.78|2094.84|2094.84|2094.84|2094.84|2094.78|2094.78|0
1764934430000|2025-12-05 11:33:50|2094.88|2094.88|2094.88|2094.88|2094.88|2094.88|2094.88|2094.88|0
1764934500000|2025-12-05 11:35:00|2094.84|2094.84|2094.84|2094.84|2094.84|2094.84|2094.84|2094.84|0
1764934510000|2025-12-05 11:35:10|2094.81|2094.81|2094.81|2094.81|2094.81|2094.81|2094.81|2094.81|0
1764934520000|2025-12-05 11:35:20|2095.11|2095.11|2095.11|2095.11|2095.11|2095.11|2095.11|2095.11|0
1764934550000|2025-12-05 11:35:50|2094.99|2094.99|2094.99|2094.99|2094.99|2094.99|2094.99|2094.99|0
1764934560000|2025-12-05 11:36:00|2095.09|2095.09|2095.43|2095.43|2095.43|2095.43|2095.09|2095.09|0
1764934610000|2025-12-05 11:36:50|2095.39|2095.39|2095.39|2095.39|2095.39|2095.39|2095.39|2095.39|0
1764934630000|2025-12-05 11:37:10|2095.28|2095.28|2095.16|2095.16|2095.28|2095.28|2095.16|2095.16|0
1764934640000|2025-12-05 11:37:20|2095.07|2095.07|2095.07|2095.07|2095.07|2095.07|2095.07|2095.07|0
1764934680000|2025-12-05 11:38:00|2095.02|2095.02|2094.81|2094.81|2095.02|2095.02|2094.81|2094.81|0
1764934690000|2025-12-05 11:38:10|2094.69|2094.69|2094.64|2094.64|2094.69|2094.69|2094.64|2094.64|0
1764934700000|2025-12-05 11:38:20|2094.74|2094.74|2094.96|2094.96|2094.96|2094.96|2094.74|2094.74|0
1764934710000|2025-12-05 11:38:30|2095.21|2095.21|2095.24|2095.24|2095.24|2095.24|2095.21|2095.21|0
1764934720000|2025-12-05 11:38:40|2095.37|2095.37|2095.37|2095.37|2095.37|2095.37|2095.37|2095.37|0
1764934740000|2025-12-05 11:39:00|2095.42|2095.42|2095.42|2095.42|2095.42|2095.42|2095.42|2095.42|0
1764934750000|2025-12-05 11:39:10|2095.59|2095.59|2095.7|2095.7|2095.7|2095.7|2095.59|2095.59|0
1764934760000|2025-12-05 11:39:20|2095.59|2095.59|2095.84|2095.84|2095.84|2095.84|2095.59|2095.59|0
1764934770000|2025-12-05 11:39:30|2095.95|2095.95|2095.95|2095.95|2095.95|2095.95|2095.95|2095.95|0
1764934780000|2025-12-05 11:39:40|2096.08|2096.08|2096.08|2096.08|2096.08|2096.08|2096.08|2096.08|0
1764934790000|2025-12-05 11:39:50|2096.04|2096.04|2096.16|2096.16|2096.16|2096.16|2095.99|2095.99|0
1764934800000|2025-12-05 11:40:00|2096.25|2096.25|2096.25|2096.25|2096.25|2096.25|2096.25|2096.25|0
1764934840000|2025-12-05 11:40:40|2096.42|2096.42|2096.42|2096.42|2096.42|2096.42|2096.42|2096.42|0
1764934860000|2025-12-05 11:41:00|2096.67|2096.67|2096.67|2096.67|2096.67|2096.67|2096.67|2096.67|0
1764934890000|2025-12-05 11:41:30|2096.77|2096.77|2096.77|2096.77|2096.77|2096.77|2096.77|2096.77|0
1764934920000|2025-12-05 11:42:00|2096.68|2096.68|2096.64|2096.64|2096.68|2096.68|2096.64|2096.64|0
1764934940000|2025-12-05 11:42:20|2096.51|2096.51|2096.51|2096.51|2096.51|2096.51|2096.51|2096.51|0
1764934950000|2025-12-05 11:42:30|2096.42|2096.42|2096.42|2096.42|2096.42|2096.42|2096.42|2096.42|0
1764934980000|2025-12-05 11:43:00|2096.47|2096.47|2096.21|2096.21|2096.47|2096.47|2096.21|2096.21|0
1764935040000|2025-12-05 11:44:00|2096.1|2096.1|2096.1|2096.1|2096.1|2096.1|2096.1|2096.1|0
1764935050000|2025-12-05 11:44:10|2096.19|2096.19|2096.19|2096.19|2096.19|2096.19|2096.19|2096.19|0
1764935080000|2025-12-05 11:44:40|2096.07|2096.07|2095.97|2095.97|2096.07|2096.07|2095.97|2095.97|0
1764935130000|2025-12-05 11:45:30|2096.02|2096.02|2095.97|2095.97|2096.02|2096.02|2095.97|2095.97|0
1764935140000|2025-12-05 11:45:40|2096.06|2096.06|2095.88|2095.88|2096.06|2096.06|2095.88|2095.88|0
1764935150000|2025-12-05 11:45:50|2095.97|2095.97|2095.97|2095.97|2095.97|2095.97|2095.97|2095.97|0
1764935160000|2025-12-05 11:46:00|2096.02|2096.02|2096.02|2096.02|2096.02|2096.02|2096.02|2096.02|0
1764935200000|2025-12-05 11:46:40|2096.06|2096.06|2095.97|2095.97|2096.06|2096.06|2095.97|2095.97|0
1764935210000|2025-12-05 11:46:50|2095.85|2095.85|2095.85|2095.85|2095.85|2095.85|2095.85|2095.85|0
1764935270000|2025-12-05 11:47:50|2095.95|2095.95|2095.95|2095.95|2095.95|2095.95|2095.95|2095.95|0
1764935290000|2025-12-05 11:48:10|2096.12|2096.12|2096.2|2096.2|2096.29|2096.29|2096.12|2096.12|0
1764935330000|2025-12-05 11:48:50|2096.25|2096.25|2096.25|2096.25|2096.25|2096.25|2096.25|2096.25|0
1764935340000|2025-12-05 11:49:00|2096.04|2096.04|2096.04|2096.04|2096.04|2096.04|2096.04|2096.04|0
1764935370000|2025-12-05 11:49:30|2095.92|2095.92|2095.84|2095.84|2096.01|2096.01|2095.84|2095.84|0
1764935380000|2025-12-05 11:49:40|2095.75|2095.75|2095.33|2095.33|2095.75|2095.75|2095.33|2095.33|0
1764935390000|2025-12-05 11:49:50|2095.14|2095.14|2095.14|2095.14|2095.14|2095.14|2095.14|2095.14|0
1764935400000|2025-12-05 11:50:00|2095.24|2095.24|2095.33|2095.33|2095.33|2095.33|2095.24|2095.24|0
1764935410000|2025-12-05 11:50:10|2095.28|2095.28|2095.28|2095.28|2095.28|2095.28|2095.28|2095.28|0
1764935440000|2025-12-05 11:50:40|2095.37|2095.37|2095.37|2095.37|2095.37|2095.37|2095.37|2095.37|0
1764935450000|2025-12-05 11:50:50|2095.27|2095.27|2095.27|2095.27|2095.27|2095.27|2095.27|2095.27|0
1764935480000|2025-12-05 11:51:20|2095.02|2095.02|2095.02|2095.02|2095.02|2095.02|2095.02|2095.02|0
1764935490000|2025-12-05 11:51:30|2095.28|2095.28|2095.28|2095.28|2095.28|2095.28|2095.28|2095.28|0
1764935520000|2025-12-05 11:52:00|2095.19|2095.19|2094.79|2094.79|2095.19|2095.19|2094.79|2094.79|0
1764935550000|2025-12-05 11:52:30|2094.72|2094.72|2094.76|2094.76|2094.76|2094.76|2094.72|2094.72|0
1764935560000|2025-12-05 11:52:40|2094.72|2094.72|2094.72|2094.72|2094.72|2094.72|2094.72|2094.72|0
1764935630000|2025-12-05 11:53:50|2094.82|2094.82|2094.86|2094.86|2094.86|2094.86|2094.82|2094.82|0
1764935670000|2025-12-05 11:54:30|2094.76|2094.76|2094.76|2094.76|2094.76|2094.76|2094.76|2094.76|0
1764935700000|2025-12-05 11:55:00|2094.86|2094.86|2094.86|2094.86|2094.86|2094.86|2094.86|2094.86|0
1764935750000|2025-12-05 11:55:50|2094.91|2094.91|2094.91|2094.91|2094.91|2094.91|2094.91|2094.91|0
1764935880000|2025-12-05 11:58:00|2095.1|2095.1|2095.1|2095.1|2095.1|2095.1|2095.1|2095.1|0
1764935910000|2025-12-05 11:58:30|2095.05|2095.05|2095.05|2095.05|2095.05|2095.05|2095.05|2095.05|0
1764935930000|2025-12-05 11:58:50|2094.91|2094.91|2094.91|2094.91|2094.91|2094.91|2094.91|2094.91|0
1764935980000|2025-12-05 11:59:40|2094.59|2094.59|2094.59|2094.59|2094.59|2094.59|2094.59|2094.59|0
1764935990000|2025-12-05 11:59:50|2094.51|2094.51|2094.51|2094.51|2094.51|2094.51|2094.51|2094.51|0
1764936000000|2025-12-05 12:00:00|2094.44|2094.44|2094.44|2094.44|2094.44|2094.44|2094.44|2094.44|0
1764936010000|2025-12-05 12:00:10|2094.37|2094.37|2094.37|2094.37|2094.37|2094.37|2094.37|2094.37|0
1764936020000|2025-12-05 12:00:20|2094.32|2094.32|2094.29|2094.29|2094.32|2094.32|2094.29|2094.29|0
1764936030000|2025-12-05 12:00:30|2094.19|2094.19|2094.19|2094.19|2094.19|2094.19|2094.19|2094.19|0
1764936040000|2025-12-05 12:00:40|2094.14|2094.14|2094.14|2094.14|2094.14|2094.14|2094.14|2094.14|0
1764936100000|2025-12-05 12:01:40|2094.01|2094.01|2094.01|2094.01|2094.01|2094.01|2094.01|2094.01|0
1764936110000|2025-12-05 12:01:50|2094.1|2094.1|2094.1|2094.1|2094.1|2094.1|2094.1|2094.1|0
1764936120000|2025-12-05 12:02:00|2094.17|2094.17|2094.17|2094.17|2094.17|2094.17|2094.17|2094.17|0
1764936170000|2025-12-05 12:02:50|2094.07|2094.07|2094.07|2094.07|2094.07|2094.07|2094.07|2094.07|0
1764936180000|2025-12-05 12:03:00|2093.95|2093.95|2093.86|2093.86|2093.95|2093.95|2093.86|2093.86|0
1764936190000|2025-12-05 12:03:10|2093.51|2093.51|2093.85|2093.85|2093.85|2093.85|2093.51|2093.51|0
1764936210000|2025-12-05 12:03:30|2093.95|2093.95|2093.95|2093.95|2093.95|2093.95|2093.95|2093.95|0
1764936270000|2025-12-05 12:04:30|2093.72|2093.72|2093.88|2093.88|2093.88|2093.88|2093.72|2093.72|0
1764936300000|2025-12-05 12:05:00|2093.92|2093.92|2093.92|2093.92|2093.92|2093.92|2093.92|2093.92|0
1764936340000|2025-12-05 12:05:40|2094.02|2094.02|2094.06|2094.06|2094.06|2094.06|2094.02|2094.02|0
1764936360000|2025-12-05 12:06:00|2094.16|2094.16|2094.16|2094.16|2094.16|2094.16|2094.16|2094.16|0
1764936380000|2025-12-05 12:06:20|2094.13|2094.13|2094.13|2094.13|2094.13|2094.13|2094.13|2094.13|0
1764936390000|2025-12-05 12:06:30|2094.04|2094.04|2094.04|2094.04|2094.04|2094.04|2094.04|2094.04|0
1764936410000|2025-12-05 12:06:50|2093.86|2093.86|2093.86|2093.86|2093.86|2093.86|2093.86|2093.86|0
1764936420000|2025-12-05 12:07:00|2093.78|2093.78|2093.88|2093.88|2093.88|2093.88|2093.78|2093.78|0
1764936430000|2025-12-05 12:07:10|2093.83|2093.83|2093.83|2093.83|2093.83|2093.83|2093.83|2093.83|0
1764936470000|2025-12-05 12:07:50|2094.13|2094.13|2094.13|2094.13|2094.13|2094.13|2094.13|2094.13|0
1764936500000|2025-12-05 12:08:20|2094.23|2094.23|2094.23|2094.23|2094.23|2094.23|2094.23|2094.23|0
1764936520000|2025-12-05 12:08:40|2094.32|2094.32|2094.2|2094.2|2094.32|2094.32|2094.2|2094.2|0
1764936530000|2025-12-05 12:08:50|2094.25|2094.25|2094.25|2094.25|2094.25|2094.25|2094.25|2094.25|0
1764936560000|2025-12-05 12:09:20|2094.2|2094.2|2094.2|2094.2|2094.2|2094.2|2094.2|2094.2|0
1764936580000|2025-12-05 12:09:40|2094.38|2094.38|2095.32|2095.32|2095.32|2095.32|2094.38|2094.38|0
1764936600000|2025-12-05 12:10:00|2095.42|2095.42|2095.42|2095.42|2095.42|2095.42|2095.42|2095.42|0
1764936630000|2025-12-05 12:10:30|2095.5|2095.5|2095.5|2095.5|2095.5|2095.5|2095.5|2095.5|0
1764936660000|2025-12-05 12:11:00|2095.15|2095.15|2095.15|2095.15|2095.15|2095.15|2095.15|2095.15|0
1764936680000|2025-12-05 12:11:20|2094.97|2094.97|2094.87|2094.87|2094.97|2094.97|2094.87|2094.87|0
1764936690000|2025-12-05 12:11:30|2094.94|2094.94|2095.04|2095.04|2095.04|2095.04|2094.94|2094.94|0
1764936710000|2025-12-05 12:11:50|2095.01|2095.01|2095.01|2095.01|2095.01|2095.01|2095.01|2095.01|0
1764936770000|2025-12-05 12:12:50|2094.96|2094.96|2094.62|2094.62|2094.96|2094.96|2094.62|2094.62|0
1764936780000|2025-12-05 12:13:00|2094.29|2094.29|2094.29|2094.29|2094.29|2094.29|2094.29|2094.29|0
1764936790000|2025-12-05 12:13:10|2094.24|2094.24|2093.98|2093.98|2094.24|2094.24|2093.98|2093.98|0
1764936800000|2025-12-05 12:13:20|2093.92|2093.92|2093.85|2093.85|2093.92|2093.92|2093.85|2093.85|0
1764936820000|2025-12-05 12:13:40|2093.81|2093.81|2093.81|2093.81|2093.81|2093.81|2093.81|2093.81|0
1764936870000|2025-12-05 12:14:30|2093.94|2093.94|2094.13|2094.13|2094.13|2094.13|2093.94|2093.94|0
1764936900000|2025-12-05 12:15:00|2094.04|2094.04|2093.91|2093.91|2094.04|2094.04|2093.91|2093.91|0
1764937020000|2025-12-05 12:17:00|2093.82|2093.82|2093.82|2093.82|2093.82|2093.82|2093.82|2093.82|0
1764937030000|2025-12-05 12:17:10|2093.92|2093.92|2093.92|2093.92|2093.92|2093.92|2093.92|2093.92|0
1764937040000|2025-12-05 12:17:20|2094.01|2094.01|2094.12|2094.12|2094.12|2094.12|2094.01|2094.01|0
1764937050000|2025-12-05 12:17:30|2094.01|2094.01|2094.01|2094.01|2094.01|2094.01|2094.01|2094.01|0
1764937060000|2025-12-05 12:17:40|2094.12|2094.12|2094.12|2094.12|2094.12|2094.12|2094.12|2094.12|0
1764937070000|2025-12-05 12:17:50|2094.01|2094.01|2094.12|2094.12|2094.12|2094.12|2094.01|2094.01|0
1764937080000|2025-12-05 12:18:00|2094.01|2094.01|2094.12|2094.12|2094.12|2094.12|2094.01|2094.01|0
1764937090000|2025-12-05 12:18:10|2094.01|2094.01|2094.07|2094.07|2094.07|2094.07|2093.97|2093.97|0
1764937110000|2025-12-05 12:18:30|2093.96|2093.96|2092.91|2092.91|2093.96|2093.96|2092.91|2092.91|0
1764937130000|2025-12-05 12:18:50|2093.01|2093.01|2093.01|2093.01|2093.01|2093.01|2093.01|2093.01|0
1764937140000|2025-12-05 12:19:00|2093.11|2093.11|2093.11|2093.11|2093.11|2093.11|2093.11|2093.11|0
1764937150000|2025-12-05 12:19:10|2093.08|2093.08|2093.1|2093.1|2093.18|2093.18|2093.08|2093.08|0
1764937160000|2025-12-05 12:19:20|2093.2|2093.2|2093.2|2093.2|2093.2|2093.2|2093.2|2093.2|0
1764937170000|2025-12-05 12:19:30|2093.52|2093.52|2093.52|2093.52|2093.52|2093.52|2093.52|2093.52|0
1764937190000|2025-12-05 12:19:50|2093.62|2093.62|2093.52|2093.52|2093.62|2093.62|2093.52|2093.52|0
1764937210000|2025-12-05 12:20:10|2093.62|2093.62|2093.52|2093.52|2093.62|2093.62|2093.52|2093.52|0
1764937220000|2025-12-05 12:20:20|2093.42|2093.42|2093.42|2093.42|2093.42|2093.42|2093.31|2093.31|0
1764937270000|2025-12-05 12:21:10|2093.25|2093.25|2093.25|2093.25|2093.25|2093.25|2093.25|2093.25|0
1764937300000|2025-12-05 12:21:40|2093.35|2093.35|2093.2|2093.2|2093.35|2093.35|2093.2|2093.2|0
1764937310000|2025-12-05 12:21:50|2093.26|2093.26|2093.26|2093.26|2093.26|2093.26|2093.26|2093.26|0
1764937330000|2025-12-05 12:22:10|2093.21|2093.21|2093.21|2093.21|2093.21|2093.21|2093.21|2093.21|0
1764937390000|2025-12-05 12:23:10|2093.31|2093.31|2093.48|2093.48|2093.48|2093.48|2093.31|2093.31|0
1764937470000|2025-12-05 12:24:30|2093.55|2093.55|2093.55|2093.55|2093.55|2093.55|2093.55|2093.55|0
1764937490000|2025-12-05 12:24:50|2093.43|2093.43|2093.3|2093.3|2093.43|2093.43|2093.3|2093.3|0
1764937500000|2025-12-05 12:25:00|2093.43|2093.43|2093.43|2093.43|2093.55|2093.55|2093.43|2093.43|0
1764937510000|2025-12-05 12:25:10|2093.18|2093.18|2093.18|2093.18|2093.18|2093.18|2093.18|2093.18|0
1764937530000|2025-12-05 12:25:30|2093.28|2093.28|2093.28|2093.28|2093.28|2093.28|2093.28|2093.28|0
1764937540000|2025-12-05 12:25:40|2093.16|2093.16|2093.24|2093.24|2093.24|2093.24|2093.16|2093.16|0
1764937550000|2025-12-05 12:25:50|2093.14|2093.14|2093.14|2093.14|2093.14|2093.14|2093.14|2093.14|0
1764937570000|2025-12-05 12:26:10|2093.08|2093.08|2093.08|2093.08|2093.08|2093.08|2093.08|2093.08|0
1764937620000|2025-12-05 12:27:00|2093.13|2093.13|2093.08|2093.08|2093.13|2093.13|2093.08|2093.08|0
1764937630000|2025-12-05 12:27:10|2093.02|2093.02|2092.97|2092.97|2093.02|2093.02|2092.97|2092.97|0
1764937670000|2025-12-05 12:27:50|2092.94|2092.94|2092.84|2092.84|2092.94|2092.94|2092.84|2092.84|0
1764937690000|2025-12-05 12:28:10|2092.8|2092.8|2092.56|2092.56|2092.8|2092.8|2092.56|2092.56|0
1764937720000|2025-12-05 12:28:40|2092.52|2092.52|2092.52|2092.52|2092.52|2092.52|2092.52|2092.52|0
1764937780000|2025-12-05 12:29:40|2092.43|2092.43|2092.43|2092.43|2092.43|2092.43|2092.43|2092.43|0
1764937790000|2025-12-05 12:29:50|2092.6|2092.6|2092.6|2092.6|2092.6|2092.6|2092.6|2092.6|0
1764937800000|2025-12-05 12:30:00|2092.5|2092.5|2092.6|2092.6|2092.6|2092.6|2092.5|2092.5|0
1764937830000|2025-12-05 12:30:30|2092.7|2092.7|2092.7|2092.7|2092.7|2092.7|2092.7|2092.7|0
1764937850000|2025-12-05 12:30:50|2092.8|2092.8|2092.8|2092.8|2092.8|2092.8|2092.8|2092.8|0
1764937870000|2025-12-05 12:31:10|2092.89|2092.89|2092.72|2092.72|2092.89|2092.89|2092.72|2092.72|0
1764937900000|2025-12-05 12:31:40|2092.63|2092.63|2092.63|2092.63|2092.63|2092.63|2092.63|2092.63|0
1764937910000|2025-12-05 12:31:50|2092.68|2092.68|2092.68|2092.68|2092.68|2092.68|2092.68|2092.68|0
1764937920000|2025-12-05 12:32:00|2092.77|2092.77|2092.87|2092.87|2092.87|2092.87|2092.77|2092.77|0
1764937940000|2025-12-05 12:32:20|2092.66|2092.66|2092.66|2092.66|2092.66|2092.66|2092.66|2092.66|0
1764937950000|2025-12-05 12:32:30|2092.75|2092.75|2092.75|2092.75|2092.75|2092.75|2092.75|2092.75|0
1764937960000|2025-12-05 12:32:40|2092.84|2092.84|2092.84|2092.84|2092.84|2092.84|2092.84|2092.84|0
1764937970000|2025-12-05 12:32:50|2092.79|2092.79|2092.79|2092.79|2092.79|2092.79|2092.79|2092.79|0
1764938000000|2025-12-05 12:33:20|2092.92|2092.92|2092.92|2092.92|2092.92|2092.92|2092.92|2092.92|0
1764938020000|2025-12-05 12:33:40|2092.96|2092.96|2093.09|2093.09|2093.09|2093.09|2092.96|2092.96|0
1764938060000|2025-12-05 12:34:20|2093.14|2093.14|2093.14|2093.14|2093.14|2093.14|2093.14|2093.14|0
1764938080000|2025-12-05 12:34:40|2093.02|2093.02|2093.02|2093.02|2093.02|2093.02|2093.02|2093.02|0
1764938100000|2025-12-05 12:35:00|2092.82|2092.82|2092.82|2092.82|2092.82|2092.82|2092.82|2092.82|0
1764938130000|2025-12-05 12:35:30|2092.49|2092.49|2092.55|2092.55|2092.66|2092.66|2092.49|2092.49|0
1764938140000|2025-12-05 12:35:40|2092.3|2092.3|2092.3|2092.3|2092.3|2092.3|2092.3|2092.3|0
1764938150000|2025-12-05 12:35:50|2092.18|2092.18|2092.41|2092.41|2092.41|2092.41|2092.18|2092.18|0
1764938180000|2025-12-05 12:36:20|2092.82|2092.82|2093.24|2093.24|2093.37|2093.37|2092.82|2092.82|0
1764938190000|2025-12-05 12:36:30|2093.37|2093.37|2093.37|2093.37|2093.37|2093.37|2093.37|2093.37|0
1764938210000|2025-12-05 12:36:50|2093.14|2093.14|2092.92|2092.92|2093.14|2093.14|2092.92|2092.92|0
1764938220000|2025-12-05 12:37:00|2093.04|2093.04|2092.94|2092.94|2093.04|2093.04|2092.94|2092.94|0
1764938230000|2025-12-05 12:37:10|2093.03|2093.03|2093.03|2093.03|2093.03|2093.03|2093.03|2093.03|0
1764938240000|2025-12-05 12:37:20|2093.14|2093.14|2093.14|2093.14|2093.14|2093.14|2093.14|2093.14|0
1764938260000|2025-12-05 12:37:40|2093.18|2093.18|2093.18|2093.18|2093.22|2093.22|2093.18|2093.18|0
1764938290000|2025-12-05 12:38:10|2093.35|2093.35|2093.35|2093.35|2093.35|2093.35|2093.35|2093.35|0
1764938350000|2025-12-05 12:39:10|2093.25|2093.25|2093.25|2093.25|2093.25|2093.25|2093.25|2093.25|0
1764938360000|2025-12-05 12:39:20|2093.18|2093.18|2093.18|2093.18|2093.18|2093.18|2093.18|2093.18|0
1764938410000|2025-12-05 12:40:10|2093.43|2093.43|2093.43|2093.43|2093.43|2093.43|2093.43|2093.43|0
1764938420000|2025-12-05 12:40:20|2093.31|2093.31|2093.31|2093.31|2093.31|2093.31|2093.31|2093.31|0
1764938430000|2025-12-05 12:40:30|2093.41|2093.41|2093.41|2093.41|2093.41|2093.41|2093.41|2093.41|0
1764938440000|2025-12-05 12:40:40|2093.3|2093.3|2093.3|2093.3|2093.3|2093.3|2093.3|2093.3|0
1764938460000|2025-12-05 12:41:00|2092.93|2092.93|2092.93|2092.93|2092.93|2092.93|2092.93|2092.93|0
1764938520000|2025-12-05 12:42:00|2093.02|2093.02|2093.02|2093.02|2093.02|2093.02|2093.02|2093.02|0
1764938530000|2025-12-05 12:42:10|2092.92|2092.92|2092.92|2092.92|2092.92|2092.92|2092.92|2092.92|0
1764938540000|2025-12-05 12:42:20|2092.81|2092.81|2092.81|2092.81|2092.81|2092.81|2092.81|2092.81|0
1764938570000|2025-12-05 12:42:50|2092.92|2092.92|2093.02|2093.02|2093.02|2093.02|2092.92|2092.92|0
1764938580000|2025-12-05 12:43:00|2093.31|2093.31|2093.31|2093.31|2093.31|2093.31|2093.31|2093.31|0
1764938620000|2025-12-05 12:43:40|2093.49|2093.49|2093.31|2093.31|2093.49|2093.49|2093.31|2093.31|0
1764938660000|2025-12-05 12:44:20|2093.42|2093.42|2093.42|2093.42|2093.42|2093.42|2093.42|2093.42|0
1764938670000|2025-12-05 12:44:30|2093.51|2093.51|2093.56|2093.56|2093.56|2093.56|2093.51|2093.51|0
1764938690000|2025-12-05 12:44:50|2093.39|2093.39|2093.27|2093.27|2093.39|2093.39|2093.27|2093.27|0
1764938710000|2025-12-05 12:45:10|2093.3|2093.3|2093.3|2093.3|2093.3|2093.3|2093.3|2093.3|0
1764938760000|2025-12-05 12:46:00|2093.4|2093.4|2093.4|2093.4|2093.4|2093.4|2093.4|2093.4|0
1764938790000|2025-12-05 12:46:30|2093.49|2093.49|2093.49|2093.49|2093.49|2093.49|2093.49|2093.49|0
1764938810000|2025-12-05 12:46:50|2093.4|2093.4|2093.4|2093.4|2093.4|2093.4|2093.4|2093.4|0
1764938850000|2025-12-05 12:47:30|2093.5|2093.5|2093.5|2093.5|2093.5|2093.5|2093.5|2093.5|0
1764938880000|2025-12-05 12:48:00|2092.98|2092.98|2092.53|2092.53|2092.98|2092.98|2092.53|2092.53|0
1764938890000|2025-12-05 12:48:10|2092.41|2092.41|2092.34|2092.34|2092.41|2092.41|2092.34|2092.34|0
1764938910000|2025-12-05 12:48:30|2092.29|2092.29|2092.29|2092.29|2092.29|2092.29|2092.29|2092.29|0
1764938960000|2025-12-05 12:49:20|2092.17|2092.17|2092.17|2092.17|2092.17|2092.17|2092.17|2092.17|0
1764938970000|2025-12-05 12:49:30|2091.92|2091.92|2091.48|2091.48|2092.01|2092.01|2091.43|2091.43|0
1764938980000|2025-12-05 12:49:40|2091.38|2091.38|2091.38|2091.38|2091.44|2091.44|2091.38|2091.38|0
1764939010000|2025-12-05 12:50:10|2091.28|2091.28|2091.21|2091.21|2091.28|2091.28|2091.16|2091.16|0
1764939030000|2025-12-05 12:50:30|2091.04|2091.04|2091.38|2091.38|2091.38|2091.38|2091.04|2091.04|0
1764939040000|2025-12-05 12:50:40|2091.47|2091.47|2091.47|2091.47|2091.47|2091.47|2091.47|2091.47|0
1764939060000|2025-12-05 12:51:00|2091.37|2091.37|2091.37|2091.37|2091.37|2091.37|2091.37|2091.37|0
1764939070000|2025-12-05 12:51:10|2091.27|2091.27|2091.27|2091.27|2091.27|2091.27|2091.27|2091.27|0
1764939100000|2025-12-05 12:51:40|2091.18|2091.18|2091.07|2091.07|2091.18|2091.18|2091.07|2091.07|0
1764939130000|2025-12-05 12:52:10|2091.18|2091.18|2090.69|2090.69|2091.21|2091.21|2090.69|2090.69|0
1764939160000|2025-12-05 12:52:40|2090.79|2090.79|2090.79|2090.79|2090.79|2090.79|2090.79|2090.79|0
1764939170000|2025-12-05 12:52:50|2090.89|2090.89|2091|2091|2091|2091|2090.89|2090.89|0
1764939190000|2025-12-05 12:53:10|2091.13|2091.13|2091.02|2091.02|2091.13|2091.13|2091.02|2091.02|0
1764939200000|2025-12-05 12:53:20|2090.9|2090.9|2090.9|2090.9|2090.9|2090.9|2090.9|2090.9|0
1764939230000|2025-12-05 12:53:50|2091.04|2091.04|2091.04|2091.04|2091.04|2091.04|2091.04|2091.04|0
1764939270000|2025-12-05 12:54:30|2091|2091|2091|2091|2091|2091|2091|2091|0
1764939360000|2025-12-05 12:56:00|2090.8|2090.8|2090.8|2090.8|2090.8|2090.8|2090.8|2090.8|0
1764939380000|2025-12-05 12:56:20|2090.84|2090.84|2090.84|2090.84|2090.84|2090.84|2090.84|2090.84|0
1764939430000|2025-12-05 12:57:10|2091.01|2091.01|2090.97|2090.97|2091.01|2091.01|2090.97|2090.97|0
1764939460000|2025-12-05 12:57:40|2091.07|2091.07|2091.14|2091.14|2091.14|2091.14|2091.07|2091.07|0
1764939500000|2025-12-05 12:58:20|2091.23|2091.23|2091.23|2091.23|2091.23|2091.23|2091.23|2091.23|0
1764939510000|2025-12-05 12:58:30|2091.26|2091.26|2091.26|2091.26|2091.26|2091.26|2091.26|2091.26|0
1764939530000|2025-12-05 12:58:50|2091.22|2091.22|2091.22|2091.22|2091.22|2091.22|2091.22|2091.22|0
1764939590000|2025-12-05 12:59:50|2091.27|2091.27|2091.21|2091.21|2091.27|2091.27|2091.21|2091.21|0
1764939600000|2025-12-05 13:00:00|2091.53|2091.53|2091.66|2091.66|2091.66|2091.66|2091.41|2091.41|0
1764939610000|2025-12-05 13:00:10|2092.26|2092.26|2092.26|2092.26|2092.26|2092.26|2092.26|2092.26|0
1764939630000|2025-12-05 13:00:30|2092.33|2092.33|2092.33|2092.33|2092.33|2092.33|2092.33|2092.33|0
1764939640000|2025-12-05 13:00:40|2092.23|2092.23|2092.23|2092.23|2092.23|2092.23|2092.23|2092.23|0
1764939670000|2025-12-05 13:01:10|2092.19|2092.19|2092.19|2092.19|2092.19|2092.19|2092.19|2092.19|0
1764939730000|2025-12-05 13:02:10|2092.36|2092.36|2092.36|2092.36|2092.36|2092.36|2092.36|2092.36|0
1764939780000|2025-12-05 13:03:00|2092.19|2092.19|2092.19|2092.19|2092.19|2092.19|2092.19|2092.19|0
1764939840000|2025-12-05 13:04:00|2092.22|2092.22|2092.22|2092.22|2092.22|2092.22|2092.22|2092.22|0
1764939850000|2025-12-05 13:04:10|2091.85|2091.85|2091.85|2091.85|2091.85|2091.85|2091.85|2091.85|0
1764939870000|2025-12-05 13:04:30|2092.19|2092.19|2092.19|2092.19|2092.19|2092.19|2092.19|2092.19|0
1764939890000|2025-12-05 13:04:50|2092.25|2092.25|2092.12|2092.12|2092.25|2092.25|2092.12|2092.12|0
1764939950000|2025-12-05 13:05:50|2092.08|2092.08|2092.11|2092.11|2092.11|2092.11|2092.08|2092.08|0
1764939970000|2025-12-05 13:06:10|2091.77|2091.77|2092|2092|2092|2092|2091.77|2091.77|0
1764939990000|2025-12-05 13:06:30|2091.89|2091.89|2091.89|2091.89|2091.89|2091.89|2091.89|2091.89|0
1764940010000|2025-12-05 13:06:50|2092.02|2092.02|2092.75|2092.75|2092.75|2092.75|2092.02|2092.02|0
1764940020000|2025-12-05 13:07:00|2093.03|2093.03|2093.03|2093.03|2093.03|2093.03|2093.03|2093.03|0
1764940150000|2025-12-05 13:09:10|2093.22|2093.22|2093.22|2093.22|2093.22|2093.22|2093.22|2093.22|0
1764940160000|2025-12-05 13:09:20|2093.27|2093.27|2093.27|2093.27|2093.27|2093.27|2093.27|2093.27|0
1764940170000|2025-12-05 13:09:30|2093.4|2093.4|2093.51|2093.51|2093.51|2093.51|2093.4|2093.4|0
1764940180000|2025-12-05 13:09:40|2093.6|2093.6|2093.6|2093.6|2093.6|2093.6|2093.6|2093.6|0
1764940290000|2025-12-05 13:11:30|2093.69|2093.69|2093.69|2093.69|2093.69|2093.69|2093.69|2093.69|0
1764940300000|2025-12-05 13:11:40|2093.8|2093.8|2093.82|2093.82|2093.82|2093.82|2093.8|2093.8|0
1764940330000|2025-12-05 13:12:10|2093.92|2093.92|2093.92|2093.92|2093.92|2093.92|2093.92|2093.92|0
1764940340000|2025-12-05 13:12:20|2093.82|2093.82|2093.82|2093.82|2093.82|2093.82|2093.82|2093.82|0
1764940430000|2025-12-05 13:13:50|2093.91|2093.91|2093.91|2093.91|2093.91|2093.91|2093.91|2093.91|0
1764940440000|2025-12-05 13:14:00|2094|2094|2093.91|2093.91|2094|2094|2093.91|2093.91|0
1764940480000|2025-12-05 13:14:40|2094.09|2094.09|2094.09|2094.09|2094.09|2094.09|2094.09|2094.09|0
1764940520000|2025-12-05 13:15:20|2093.94|2093.94|2093.94|2093.94|2093.94|2093.94|2093.94|2093.94|0
1764940530000|2025-12-05 13:15:30|2093.85|2093.85|2093.85|2093.85|2093.85|2093.85|2093.85|2093.85|0
1764940550000|2025-12-05 13:15:50|2093.81|2093.81|2093.81|2093.81|2093.81|2093.81|2093.81|2093.81|0
1764940640000|2025-12-05 13:17:20|2093.72|2093.72|2093.72|2093.72|2093.72|2093.72|2093.72|2093.72|0
1764940670000|2025-12-05 13:17:50|2093.62|2093.62|2093.51|2093.51|2093.62|2093.62|2093.51|2093.51|0
1764940680000|2025-12-05 13:18:00|2093.34|2093.34|2093.26|2093.26|2093.34|2093.34|2093.26|2093.26|0
1764940740000|2025-12-05 13:19:00|2093.36|2093.36|2093.36|2093.36|2093.36|2093.36|2093.36|2093.36|0
1764940750000|2025-12-05 13:19:10|2093.45|2093.45|2093.51|2093.51|2093.51|2093.51|2093.45|2093.45|0
1764940840000|2025-12-05 13:20:40|2093.34|2093.34|2093.34|2093.34|2093.34|2093.34|2093.34|2093.34|0
1764940890000|2025-12-05 13:21:30|2093.29|2093.29|2093.34|2093.34|2093.34|2093.34|2093.29|2093.29|0
1764940900000|2025-12-05 13:21:40|2093.47|2093.47|2093.47|2093.47|2093.47|2093.47|2093.47|2093.47|0
1764940910000|2025-12-05 13:21:50|2093.38|2093.38|2093.38|2093.38|2093.38|2093.38|2093.38|2093.38|0
1764940950000|2025-12-05 13:22:30|2093.21|2093.21|2093.21|2093.21|2093.21|2093.21|2093.21|2093.21|0
1764941080000|2025-12-05 13:24:40|2093.08|2093.08|2093.08|2093.08|2093.08|2093.08|2093.08|2093.08|0
1764941150000|2025-12-05 13:25:50|2093.02|2093.02|2093.02|2093.02|2093.02|2093.02|2093.02|2093.02|0
1764941180000|2025-12-05 13:26:20|2093.15|2093.15|2093.24|2093.24|2093.24|2093.24|2093.15|2093.15|0
1764941190000|2025-12-05 13:26:30|2093.3|2093.3|2093.35|2093.35|2093.35|2093.35|2093.3|2093.3|0
1764941220000|2025-12-05 13:27:00|2093.52|2093.52|2093.52|2093.52|2093.52|2093.52|2093.52|2093.52|0
1764941250000|2025-12-05 13:27:30|2093.61|2093.61|2093.52|2093.52|2093.61|2093.61|2093.52|2093.52|0
1764941290000|2025-12-05 13:28:10|2093.46|2093.46|2093.46|2093.46|2093.46|2093.46|2093.46|2093.46|0
1764941300000|2025-12-05 13:28:20|2093.35|2093.35|2093.35|2093.35|2093.35|2093.35|2093.35|2093.35|0
1764941310000|2025-12-05 13:28:30|2093.22|2093.22|2093.14|2093.14|2093.22|2093.22|2093.14|2093.14|0
1764941340000|2025-12-05 13:29:00|2093.31|2093.31|2093.31|2093.31|2093.31|2093.31|2093.31|2093.31|0
1764941350000|2025-12-05 13:29:10|2093.44|2093.44|2093.39|2093.39|2093.44|2093.44|2093.39|2093.39|0
1764941380000|2025-12-05 13:29:40|2093.28|2093.28|2093.39|2093.39|2093.39|2093.39|2093.28|2093.28|0
1764941390000|2025-12-05 13:29:50|2093.35|2093.35|2093.35|2093.35|2093.35|2093.35|2093.35|2093.35|0
1764941400000|2025-12-05 13:30:00|2093.29|2093.29|2093.29|2093.29|2093.29|2093.29|2093.29|2093.29|0
1764941420000|2025-12-05 13:30:20|2093.19|2093.19|2093.19|2093.19|2093.19|2093.19|2093.19|2093.19|0
1764941430000|2025-12-05 13:30:30|2092.7|2092.7|2092.23|2092.23|2092.7|2092.7|2092.23|2092.23|0
1764941440000|2025-12-05 13:30:40|2092.18|2092.18|2092.12|2092.12|2092.18|2092.18|2092.12|2092.12|0
1764941450000|2025-12-05 13:30:50|2092.17|2092.17|2091.73|2091.73|2092.17|2092.17|2091.73|2091.73|0
1764941460000|2025-12-05 13:31:00|2091.61|2091.61|2091.4|2091.4|2091.61|2091.61|2091.35|2091.35|0
1764941470000|2025-12-05 13:31:10|2090.94|2090.94|2090.64|2090.64|2090.94|2090.94|2090.64|2090.64|0
1764941480000|2025-12-05 13:31:20|2090.54|2090.54|2090.54|2090.54|2090.54|2090.54|2090.54|2090.54|0
1764941520000|2025-12-05 13:32:00|2090.12|2090.12|2089.8|2089.8|2090.12|2090.12|2089.8|2089.8|0
1764941540000|2025-12-05 13:32:20|2089.73|2089.73|2089.73|2089.73|2089.73|2089.73|2089.73|2089.73|0
1764941550000|2025-12-05 13:32:30|2089.69|2089.69|2089.69|2089.69|2089.69|2089.69|2089.69|2089.69|0
1764941580000|2025-12-05 13:33:00|2089.82|2089.82|2089.82|2089.82|2089.82|2089.82|2089.82|2089.82|0
1764941590000|2025-12-05 13:33:10|2089.78|2089.78|2089.78|2089.78|2089.78|2089.78|2089.78|2089.78|0
1764941610000|2025-12-05 13:33:30|2089.84|2089.84|2089.84|2089.84|2089.84|2089.84|2089.84|2089.84|0
1764941620000|2025-12-05 13:33:40|2089.81|2089.81|2089.84|2089.84|2089.84|2089.84|2089.72|2089.72|0
1764941630000|2025-12-05 13:33:50|2090.07|2090.07|2090.32|2090.32|2090.41|2090.41|2090.07|2090.07|0
1764941640000|2025-12-05 13:34:00|2090.39|2090.39|2090.39|2090.39|2090.39|2090.39|2090.39|2090.39|0
1764941660000|2025-12-05 13:34:20|2091.13|2091.13|2091.77|2091.77|2091.77|2091.77|2091.13|2091.13|0
1764941670000|2025-12-05 13:34:30|2091.9|2091.9|2092.07|2092.07|2092.07|2092.07|2091.9|2091.9|0
1764941710000|2025-12-05 13:35:10|2092.03|2092.03|2091.97|2091.97|2092.03|2092.03|2091.97|2091.97|0
1764941740000|2025-12-05 13:35:40|2092.22|2092.22|2092.22|2092.22|2092.22|2092.22|2092.22|2092.22|0
1764941760000|2025-12-05 13:36:00|2092.17|2092.17|2092.22|2092.22|2092.22|2092.22|2092.17|2092.17|0
1764941770000|2025-12-05 13:36:10|2092.28|2092.28|2092.23|2092.23|2092.28|2092.28|2092.23|2092.23|0
1764941810000|2025-12-05 13:36:50|2092.27|2092.27|2092.27|2092.27|2092.27|2092.27|2092.27|2092.27|0
1764941830000|2025-12-05 13:37:10|2092.3|2092.3|2092.3|2092.3|2092.3|2092.3|2092.3|2092.3|0
1764941840000|2025-12-05 13:37:20|2092.26|2092.26|2092.26|2092.26|2092.26|2092.26|2092.26|2092.26|0
1764941850000|2025-12-05 13:37:30|2092.29|2092.29|2092.29|2092.29|2092.29|2092.29|2092.29|2092.29|0
1764941870000|2025-12-05 13:37:50|2092.19|2092.19|2092.19|2092.19|2092.19|2092.19|2092.19|2092.19|0
1764941890000|2025-12-05 13:38:10|2092.09|2092.09|2092.12|2092.12|2092.18|2092.18|2092.09|2092.09|0
1764941900000|2025-12-05 13:38:20|2092.2|2092.2|2091.52|2091.52|2092.2|2092.2|2091.52|2091.52|0
1764941910000|2025-12-05 13:38:30|2091.43|2091.43|2091.43|2091.43|2091.43|2091.43|2091.43|2091.43|0
1764941930000|2025-12-05 13:38:50|2091.34|2091.34|2091.34|2091.34|2091.34|2091.34|2091.34|2091.34|0
1764941950000|2025-12-05 13:39:10|2091.43|2091.43|2091.34|2091.34|2091.43|2091.43|2091.34|2091.34|0
1764941960000|2025-12-05 13:39:20|2091.39|2091.39|2091.44|2091.44|2091.44|2091.44|2091.39|2091.39|0
1764942000000|2025-12-05 13:40:00|2091.54|2091.54|2091.54|2091.54|2091.54|2091.54|2091.54|2091.54|0
1764942030000|2025-12-05 13:40:30|2091.49|2091.49|2091.58|2091.58|2091.58|2091.58|2091.49|2091.49|0
1764942060000|2025-12-05 13:41:00|2091.38|2091.38|2091.54|2091.54|2091.54|2091.54|2091.38|2091.38|0
1764942080000|2025-12-05 13:41:20|2091.49|2091.49|2091.61|2091.61|2091.61|2091.61|2091.49|2091.49|0
1764942140000|2025-12-05 13:42:20|2091.7|2091.7|2091.7|2091.7|2091.7|2091.7|2091.7|2091.7|0
1764942170000|2025-12-05 13:42:50|2091.32|2091.32|2090.96|2090.96|2091.32|2091.32|2090.96|2090.96|0
1764942220000|2025-12-05 13:43:40|2090.83|2090.83|2090.83|2090.83|2090.83|2090.83|2090.83|2090.83|0
1764942230000|2025-12-05 13:43:50|2090.87|2090.87|2090.87|2090.87|2090.87|2090.87|2090.87|2090.87|0
1764942240000|2025-12-05 13:44:00|2090.82|2090.82|2090.82|2090.82|2090.82|2090.82|2090.82|2090.82|0
1764942270000|2025-12-05 13:44:30|2090.64|2090.64|2090.89|2090.89|2090.96|2090.96|2090.64|2090.64|0
1764942280000|2025-12-05 13:44:40|2091.04|2091.04|2092.09|2092.09|2092.09|2092.09|2091.04|2091.04|0
1764942290000|2025-12-05 13:44:50|2092|2092|2092.03|2092.03|2092.03|2092.03|2092|2092|0
1764942320000|2025-12-05 13:45:20|2091.96|2091.96|2091.96|2091.96|2091.96|2091.96|2091.96|2091.96|0
1764942330000|2025-12-05 13:45:30|2092.05|2092.05|2092.12|2092.12|2092.12|2092.12|2092.05|2092.05|0
1764942340000|2025-12-05 13:45:40|2092.01|2092.01|2091.93|2091.93|2092.01|2092.01|2091.93|2091.93|0
1764942350000|2025-12-05 13:45:50|2091.88|2091.88|2091.88|2091.88|2091.88|2091.88|2091.88|2091.88|0
1764942420000|2025-12-05 13:47:00|2092.07|2092.07|2092.07|2092.07|2092.07|2092.07|2092.07|2092.07|0
1764942430000|2025-12-05 13:47:10|2092.17|2092.17|2092.08|2092.08|2092.17|2092.17|2092.08|2092.08|0
1764942450000|2025-12-05 13:47:30|2092.14|2092.14|2092.14|2092.14|2092.14|2092.14|2092.14|2092.14|0
1764942460000|2025-12-05 13:47:40|2092.19|2092.19|2092.19|2092.19|2092.19|2092.19|2092.19|2092.19|0
1764942470000|2025-12-05 13:47:50|2092.32|2092.32|2092.32|2092.32|2092.32|2092.32|2092.32|2092.32|0
1764942480000|2025-12-05 13:48:00|2092.43|2092.43|2092.36|2092.36|2092.43|2092.43|2092.36|2092.36|0
1764942490000|2025-12-05 13:48:10|2092.26|2092.26|2092.26|2092.26|2092.26|2092.26|2092.26|2092.26|0
1764942540000|2025-12-05 13:49:00|2092.19|2092.19|2092.19|2092.19|2092.19|2092.19|2092.19|2092.19|0
1764942570000|2025-12-05 13:49:30|2092.24|2092.24|2092.15|2092.15|2092.24|2092.24|2092.15|2092.15|0
1764942580000|2025-12-05 13:49:40|2092.25|2092.25|2092.35|2092.35|2092.35|2092.35|2092.25|2092.25|0
1764942630000|2025-12-05 13:50:30|2092.18|2092.18|2091.97|2091.97|2092.21|2092.21|2091.97|2091.97|0
1764942700000|2025-12-05 13:51:40|2092.06|2092.06|2091.97|2091.97|2092.06|2092.06|2091.97|2091.97|0
1764942710000|2025-12-05 13:51:50|2091.8|2091.8|2091.8|2091.8|2091.8|2091.8|2091.8|2091.8|0
1764942720000|2025-12-05 13:52:00|2091.76|2091.76|2091.76|2091.76|2091.76|2091.76|2091.76|2091.76|0
1764942740000|2025-12-05 13:52:20|2091.81|2091.81|2091.8|2091.8|2091.81|2091.81|2091.76|2091.76|0
1764942750000|2025-12-05 13:52:30|2091.84|2091.84|2091.7|2091.7|2091.84|2091.84|2091.7|2091.7|0
1764942770000|2025-12-05 13:52:50|2091.75|2091.75|2091.75|2091.75|2091.75|2091.75|2091.75|2091.75|0
1764942800000|2025-12-05 13:53:20|2091.71|2091.71|2091.71|2091.71|2091.71|2091.71|2091.71|2091.71|0
1764942810000|2025-12-05 13:53:30|2091.76|2091.76|2091.76|2091.76|2091.76|2091.76|2091.76|2091.76|0
1764942830000|2025-12-05 13:53:50|2091.84|2091.84|2091.84|2091.84|2091.84|2091.84|2091.84|2091.84|0
1764942840000|2025-12-05 13:54:00|2091.34|2091.34|2091.34|2091.34|2091.34|2091.34|2091.34|2091.34|0
1764942850000|2025-12-05 13:54:10|2091.25|2091.25|2091.11|2091.11|2091.25|2091.25|2091.07|2091.07|0
1764942860000|2025-12-05 13:54:20|2091.01|2091.01|2090.93|2090.93|2091.01|2091.01|2090.93|2090.93|0
1764942880000|2025-12-05 13:54:40|2090.97|2090.97|2090.97|2090.97|2090.97|2090.97|2090.97|2090.97|0
1764942890000|2025-12-05 13:54:50|2090.91|2090.91|2090.91|2090.91|2090.91|2090.91|2090.91|2090.91|0
1764942900000|2025-12-05 13:55:00|2090.82|2090.82|2090.82|2090.82|2090.82|2090.82|2090.82|2090.82|0
1764942920000|2025-12-05 13:55:20|2090.7|2090.7|2090.7|2090.7|2090.7|2090.7|2090.7|2090.7|0
1764942940000|2025-12-05 13:55:40|2090.79|2090.79|2090.79|2090.79|2090.79|2090.79|2090.79|2090.79|0
1764942950000|2025-12-05 13:55:50|2090.75|2090.75|2090.59|2090.59|2090.75|2090.75|2090.59|2090.59|0
1764942990000|2025-12-05 13:56:30|2090.42|2090.42|2089.72|2089.72|2090.42|2090.42|2089.68|2089.68|0
1764943000000|2025-12-05 13:56:40|2089.64|2089.64|2089.64|2089.64|2089.64|2089.64|2089.64|2089.64|0
1764943010000|2025-12-05 13:56:50|2089.67|2089.67|2089.67|2089.67|2089.67|2089.67|2089.6|2089.6|0
1764943020000|2025-12-05 13:57:00|2089.71|2089.71|2089.8|2089.8|2089.8|2089.8|2089.64|2089.64|0
1764943030000|2025-12-05 13:57:10|2089.83|2089.83|2089.83|2089.83|2089.83|2089.83|2089.83|2089.83|0
1764943040000|2025-12-05 13:57:20|2089.88|2089.88|2089.88|2089.88|2089.88|2089.88|2089.88|2089.88|0
1764943050000|2025-12-05 13:57:30|2089.79|2089.79|2089.79|2089.79|2089.79|2089.79|2089.79|2089.79|0
1764943060000|2025-12-05 13:57:40|2089.96|2089.96|2089.96|2089.96|2089.96|2089.96|2089.96|2089.96|0
1764943080000|2025-12-05 13:58:00|2089.9|2089.9|2089.9|2089.9|2089.9|2089.9|2089.9|2089.9|0
1764943090000|2025-12-05 13:58:10|2089.65|2089.65|2088.87|2088.87|2089.65|2089.65|2088.87|2088.87|0
1764943100000|2025-12-05 13:58:20|2088.75|2088.75|2088.7|2088.7|2088.75|2088.75|2088.65|2088.65|0
1764943130000|2025-12-05 13:58:50|2088.65|2088.65|2088.65|2088.65|2088.65|2088.65|2088.65|2088.65|0
1764943140000|2025-12-05 13:59:00|2088.6|2088.6|2088.55|2088.55|2088.6|2088.6|2088.55|2088.55|0
1764943160000|2025-12-05 13:59:20|2088.65|2088.65|2088.65|2088.65|2088.65|2088.65|2088.65|2088.65|0
1764943190000|2025-12-05 13:59:50|2088.89|2088.89|2089.23|2089.23|2089.23|2089.23|2088.89|2088.89|0
1764943200000|2025-12-05 14:00:00|2089.29|2089.29|2089.18|2089.18|2089.4|2089.4|2089.18|2089.18|0
1764943210000|2025-12-05 14:00:10|2089.3|2089.3|2089.35|2089.35|2089.35|2089.35|2089.23|2089.23|0
1764943220000|2025-12-05 14:00:20|2089.31|2089.31|2089.48|2089.48|2089.57|2089.57|2089.31|2089.31|0
1764943240000|2025-12-05 14:00:40|2089.51|2089.51|2089.48|2089.48|2089.51|2089.51|2089.48|2089.48|0
1764943250000|2025-12-05 14:00:50|2089.39|2089.39|2089.39|2089.39|2089.39|2089.39|2089.39|2089.39|0
1764943270000|2025-12-05 14:01:10|2089.44|2089.44|2089.44|2089.44|2089.52|2089.52|2089.44|2089.44|0
1764943280000|2025-12-05 14:01:20|2089.39|2089.39|2089.34|2089.34|2089.39|2089.39|2089.34|2089.34|0
1764943310000|2025-12-05 14:01:50|2089.52|2089.52|2089.52|2089.52|2089.52|2089.52|2089.52|2089.52|0
1764943320000|2025-12-05 14:02:00|2089.69|2089.69|2089.69|2089.69|2089.69|2089.69|2089.69|2089.69|0
1764943330000|2025-12-05 14:02:10|2089.52|2089.52|2089.52|2089.52|2089.52|2089.52|2089.52|2089.52|0
1764943340000|2025-12-05 14:02:20|2089.77|2089.77|2089.77|2089.77|2089.77|2089.77|2089.77|2089.77|0
1764943350000|2025-12-05 14:02:30|2089.87|2089.87|2090.6|2090.6|2090.6|2090.6|2089.87|2089.87|0
1764943370000|2025-12-05 14:02:50|2090.51|2090.51|2090.51|2090.51|2090.51|2090.51|2090.51|2090.51|0
1764943400000|2025-12-05 14:03:20|2090.09|2090.09|2090.09|2090.09|2090.09|2090.09|2090.09|2090.09|0
1764943430000|2025-12-05 14:03:50|2090.19|2090.19|2090.19|2090.19|2090.19|2090.19|2090.19|2090.19|0
1764943450000|2025-12-05 14:04:10|2090.23|2090.23|2090.23|2090.23|2090.23|2090.23|2090.23|2090.23|0
1764943460000|2025-12-05 14:04:20|2090.27|2090.27|2090.23|2090.23|2090.27|2090.27|2090.23|2090.23|0
1764943480000|2025-12-05 14:04:40|2090.42|2090.42|2090.71|2090.71|2090.71|2090.71|2090.42|2090.42|0
1764943490000|2025-12-05 14:04:50|2090.61|2090.61|2090.61|2090.61|2090.61|2090.61|2090.61|2090.61|0
1764943500000|2025-12-05 14:05:00|2090.54|2090.54|2090.54|2090.54|2090.54|2090.54|2090.54|2090.54|0
1764943520000|2025-12-05 14:05:20|2090.44|2090.44|2090.48|2090.48|2090.48|2090.48|2090.44|2090.44|0
1764943600000|2025-12-05 14:06:40|2090.4|2090.4|2090.4|2090.4|2090.4|2090.4|2090.4|2090.4|0
1764943620000|2025-12-05 14:07:00|2090.65|2090.65|2090.72|2090.72|2090.72|2090.72|2090.65|2090.65|0
1764943660000|2025-12-05 14:07:40|2090.47|2090.47|2090.47|2090.47|2090.47|2090.47|2090.47|2090.47|0
1764943670000|2025-12-05 14:07:50|2090.5|2090.5|2090.47|2090.47|2090.5|2090.5|2090.44|2090.44|0
1764943680000|2025-12-05 14:08:00|2090.42|2090.42|2090.42|2090.42|2090.42|2090.42|2090.42|2090.42|0
1764943700000|2025-12-05 14:08:20|2090.45|2090.45|2090.45|2090.45|2090.45|2090.45|2090.45|2090.45|0
1764943720000|2025-12-05 14:08:40|2090.25|2090.25|2090.3|2090.3|2090.3|2090.3|2090.25|2090.25|0
1764943750000|2025-12-05 14:09:10|2090.21|2090.21|2090.21|2090.21|2090.21|2090.21|2090.21|2090.21|0
1764943770000|2025-12-05 14:09:30|2090.12|2090.12|2090.12|2090.12|2090.12|2090.12|2090.12|2090.12|0
1764943800000|2025-12-05 14:10:00|2090.09|2090.09|2090.32|2090.32|2090.32|2090.32|2090.09|2090.09|0
1764943810000|2025-12-05 14:10:10|2090.26|2090.26|2090.19|2090.19|2090.26|2090.26|2090.19|2090.19|0
1764943850000|2025-12-05 14:10:50|2090.27|2090.27|2090.23|2090.23|2090.27|2090.27|2090.23|2090.23|0
1764943870000|2025-12-05 14:11:10|2090.32|2090.32|2090.26|2090.26|2090.32|2090.32|2090.26|2090.26|0
1764943880000|2025-12-05 14:11:20|2090.08|2090.08|2090.08|2090.08|2090.08|2090.08|2090.08|2090.08|0
1764943910000|2025-12-05 14:11:50|2090.04|2090.04|2090.04|2090.04|2090.04|2090.04|2090.04|2090.04|0
1764943920000|2025-12-05 14:12:00|2089.94|2089.94|2089.94|2089.94|2089.94|2089.94|2089.94|2089.94|0
1764943960000|2025-12-05 14:12:40|2089.85|2089.85|2089.85|2089.85|2089.85|2089.85|2089.85|2089.85|0
1764943970000|2025-12-05 14:12:50|2089.67|2089.67|2089.67|2089.67|2089.67|2089.67|2089.67|2089.67|0
1764943980000|2025-12-05 14:13:00|2089.85|2089.85|2089.85|2089.85|2089.85|2089.85|2089.85|2089.85|0
1764943990000|2025-12-05 14:13:10|2089.74|2089.74|2089.74|2089.74|2089.74|2089.74|2089.74|2089.74|0
1764944020000|2025-12-05 14:13:40|2089.83|2089.83|2089.7|2089.7|2089.83|2089.83|2089.7|2089.7|0
1764944040000|2025-12-05 14:14:00|2089.8|2089.8|2089.8|2089.8|2089.83|2089.83|2089.7|2089.7|0
1764944050000|2025-12-05 14:14:10|2089.64|2089.64|2089.64|2089.64|2089.64|2089.64|2089.64|2089.64|0
1764944060000|2025-12-05 14:14:20|2089.47|2089.47|2089.47|2089.47|2089.47|2089.47|2089.47|2089.47|0
1764944090000|2025-12-05 14:14:50|2089.36|2089.36|2089.3|2089.3|2089.36|2089.36|2089.3|2089.3|0
1764944110000|2025-12-05 14:15:10|2089.21|2089.21|2089.24|2089.24|2089.24|2089.24|2089.09|2089.09|0
1764944120000|2025-12-05 14:15:20|2089.18|2089.18|2089.18|2089.18|2089.18|2089.18|2089.18|2089.18|0
1764944130000|2025-12-05 14:15:30|2089.24|2089.24|2089.24|2089.24|2089.24|2089.24|2089.24|2089.24|0
1764944190000|2025-12-05 14:16:30|2089.06|2089.06|2089.06|2089.06|2089.06|2089.06|2089.06|2089.06|0
1764944200000|2025-12-05 14:16:40|2089.03|2089.03|2088.96|2088.96|2089.03|2089.03|2088.96|2088.96|0
1764944220000|2025-12-05 14:17:00|2088.91|2088.91|2088.91|2088.91|2088.91|2088.91|2088.91|2088.91|0
1764944260000|2025-12-05 14:17:40|2088.66|2088.66|2088.66|2088.66|2088.66|2088.66|2088.66|2088.66|0
1764944290000|2025-12-05 14:18:10|2088.71|2088.71|2088.71|2088.71|2088.71|2088.71|2088.71|2088.71|0
1764944310000|2025-12-05 14:18:30|2088.54|2088.54|2088.54|2088.54|2088.54|2088.54|2088.54|2088.54|0
1764944370000|2025-12-05 14:19:30|2088.59|2088.59|2088.56|2088.56|2088.59|2088.59|2088.56|2088.56|0
1764944380000|2025-12-05 14:19:40|2088.52|2088.52|2088.52|2088.52|2088.52|2088.52|2088.52|2088.52|0
1764944390000|2025-12-05 14:19:50|2088.46|2088.46|2088.46|2088.46|2088.49|2088.49|2088.42|2088.42|0
1764944400000|2025-12-05 14:20:00|2088.49|2088.49|2088.25|2088.25|2088.49|2088.49|2088.18|2088.18|0
1764944420000|2025-12-05 14:20:20|2088.22|2088.22|2088.22|2088.22|2088.22|2088.22|2088.22|2088.22|0
1764944460000|2025-12-05 14:21:00|2088.16|2088.16|2088.07|2088.07|2088.16|2088.16|2088.07|2088.07|0
1764944470000|2025-12-05 14:21:10|2087.98|2087.98|2087.94|2087.94|2087.98|2087.98|2087.94|2087.94|0
1764944500000|2025-12-05 14:21:40|2087.77|2087.77|2087.77|2087.77|2087.77|2087.77|2087.77|2087.77|0
1764944530000|2025-12-05 14:22:10|2087.72|2087.72|2087.72|2087.72|2087.72|2087.72|2087.72|2087.72|0
1764944540000|2025-12-05 14:22:20|2087.89|2087.89|2087.89|2087.89|2087.89|2087.89|2087.89|2087.89|0
1764944560000|2025-12-05 14:22:40|2087.35|2087.35|2087.35|2087.35|2087.35|2087.35|2087.35|2087.35|0
1764944580000|2025-12-05 14:23:00|2087.44|2087.44|2087.44|2087.44|2087.44|2087.44|2087.44|2087.44|0
1764944600000|2025-12-05 14:23:20|2087.36|2087.36|2087.36|2087.36|2087.36|2087.36|2087.36|2087.36|0
1764944630000|2025-12-05 14:23:50|2087.44|2087.44|2087.43|2087.43|2087.53|2087.53|2087.43|2087.43|0
1764944650000|2025-12-05 14:24:10|2087.34|2087.34|2087.29|2087.29|2087.34|2087.34|2087.29|2087.29|0
1764944660000|2025-12-05 14:24:20|2087.19|2087.19|2087.19|2087.19|2087.19|2087.19|2087.19|2087.19|0
1764944720000|2025-12-05 14:25:20|2087.09|2087.09|2086.98|2086.98|2087.09|2087.09|2086.98|2086.98|0
1764944760000|2025-12-05 14:26:00|2086.89|2086.89|2087.05|2087.05|2087.05|2087.05|2086.89|2086.89|0
1764944770000|2025-12-05 14:26:10|2087.13|2087.13|2087.47|2087.47|2087.47|2087.47|2087.13|2087.13|0
1764944790000|2025-12-05 14:26:30|2087.37|2087.37|2087.46|2087.46|2087.46|2087.46|2087.37|2087.37|0
1764944810000|2025-12-05 14:26:50|2087.51|2087.51|2087.55|2087.55|2087.55|2087.55|2087.51|2087.51|0
1764944820000|2025-12-05 14:27:00|2087.43|2087.43|2087.43|2087.43|2087.43|2087.43|2087.43|2087.43|0
1764944830000|2025-12-05 14:27:10|2087.13|2087.13|2087.13|2087.13|2087.13|2087.13|2087.13|2087.13|0
1764944880000|2025-12-05 14:28:00|2087.22|2087.22|2087.22|2087.22|2087.22|2087.22|2087.22|2087.22|0
1764944920000|2025-12-05 14:28:40|2087.39|2087.39|2087.39|2087.39|2087.39|2087.39|2087.39|2087.39|0
1764944940000|2025-12-05 14:29:00|2087.49|2087.49|2087.49|2087.49|2087.49|2087.49|2087.49|2087.49|0
1764944950000|2025-12-05 14:29:10|2087.43|2087.43|2087.43|2087.43|2087.43|2087.43|2087.43|2087.43|0
1764944960000|2025-12-05 14:29:20|2087.33|2087.33|2087.36|2087.36|2087.36|2087.36|2087.33|2087.33|0
1764944970000|2025-12-05 14:29:30|2087.4|2087.4|2087.36|2087.36|2087.4|2087.4|2087.33|2087.33|0
1764944980000|2025-12-05 14:29:40|2087.3|2087.3|2087.3|2087.3|2087.3|2087.3|2087.3|2087.3|0
1764945000000|2025-12-05 14:30:00|2087.13|2087.13|2086.31|2086.31|2087.13|2087.13|2086.31|2086.31|0
1764945040000|2025-12-05 14:30:40|2086.52|2086.52|2086.52|2086.52|2086.52|2086.52|2086.52|2086.52|0
1764945060000|2025-12-05 14:31:00|2086.35|2086.35|2086.35|2086.35|2086.35|2086.35|2086.35|2086.35|0
1764945070000|2025-12-05 14:31:10|2086.38|2086.38|2086.38|2086.38|2086.38|2086.38|2086.38|2086.38|0
1764945090000|2025-12-05 14:31:30|2086.21|2086.21|2086.21|2086.21|2086.21|2086.21|2086.21|2086.21|0
1764945100000|2025-12-05 14:31:40|2086.26|2086.26|2086.26|2086.26|2086.26|2086.26|2086.26|2086.26|0
1764945110000|2025-12-05 14:31:50|2086.68|2086.68|2086.74|2086.74|2086.84|2086.84|2086.68|2086.68|0
1764945130000|2025-12-05 14:32:10|2086.7|2086.7|2086.7|2086.7|2086.7|2086.7|2086.7|2086.7|0
1764945140000|2025-12-05 14:32:20|2086.25|2086.25|2086.25|2086.25|2086.25|2086.25|2086.25|2086.25|0
1764945150000|2025-12-05 14:32:30|2086.16|2086.16|2086.13|2086.13|2086.16|2086.16|2086.13|2086.13|0
1764945160000|2025-12-05 14:32:40|2086.08|2086.08|2086.08|2086.08|2086.08|2086.08|2086.08|2086.08|0
1764945210000|2025-12-05 14:33:30|2086.21|2086.21|2086.21|2086.21|2086.21|2086.21|2086.21|2086.21|0
1764945220000|2025-12-05 14:33:40|2086.26|2086.26|2086.26|2086.26|2086.26|2086.26|2086.26|2086.26|0
1764945250000|2025-12-05 14:34:10|2086.13|2086.13|2086.26|2086.26|2086.26|2086.26|2086.13|2086.13|0
1764945270000|2025-12-05 14:34:30|2086.31|2086.31|2086.35|2086.35|2086.38|2086.38|2086.31|2086.31|0
1764945280000|2025-12-05 14:34:40|2086.24|2086.24|2086.12|2086.12|2086.24|2086.24|2086.05|2086.05|0
1764945290000|2025-12-05 14:34:50|2086.03|2086.03|2086.03|2086.03|2086.03|2086.03|2086.03|2086.03|0
1764945300000|2025-12-05 14:35:00|2086.06|2086.06|2085.88|2085.88|2086.06|2086.06|2085.88|2085.88|0
1764945310000|2025-12-05 14:35:10|2085.82|2085.82|2085.82|2085.82|2085.82|2085.82|2085.82|2085.82|0
1764945320000|2025-12-05 14:35:20|2085.85|2085.85|2085.85|2085.85|2085.85|2085.85|2085.82|2085.82|0
1764945330000|2025-12-05 14:35:30|2085.95|2085.95|2085.86|2085.86|2085.95|2085.95|2085.86|2085.86|0
1764945340000|2025-12-05 14:35:40|2085.79|2085.79|2085.79|2085.79|2085.79|2085.79|2085.79|2085.79|0
1764945350000|2025-12-05 14:35:50|2085.7|2085.7|2085.7|2085.7|2085.7|2085.7|2085.7|2085.7|0
1764945380000|2025-12-05 14:36:20|2085.8|2085.8|2086|2086|2086|2086|2085.8|2085.8|0
1764945390000|2025-12-05 14:36:30|2086.17|2086.17|2086.34|2086.34|2086.34|2086.34|2086.17|2086.17|0
1764945400000|2025-12-05 14:36:40|2086.5|2086.5|2086.72|2086.72|2086.72|2086.72|2086.43|2086.43|0
1764945430000|2025-12-05 14:37:10|2086.59|2086.59|2086.52|2086.52|2086.59|2086.59|2086.52|2086.52|0
1764945460000|2025-12-05 14:37:40|2086.62|2086.62|2086.62|2086.62|2086.62|2086.62|2086.62|2086.62|0
1764945490000|2025-12-05 14:38:10|2087.28|2087.28|2088.76|2088.76|2088.76|2088.76|2087.28|2087.28|0
1764945500000|2025-12-05 14:38:20|2088.8|2088.8|2088.83|2088.83|2088.83|2088.83|2088.8|2088.8|0
1764945510000|2025-12-05 14:38:30|2088.8|2088.8|2088.57|2088.57|2088.83|2088.83|2088.57|2088.57|0
1764945530000|2025-12-05 14:38:50|2088.62|2088.62|2088.57|2088.57|2088.62|2088.62|2088.57|2088.57|0
1764945540000|2025-12-05 14:39:00|2088.74|2088.74|2088.74|2088.74|2088.74|2088.74|2088.74|2088.74|0
1764945570000|2025-12-05 14:39:30|2088.83|2088.83|2088.91|2088.91|2088.95|2088.95|2088.83|2088.83|0
1764945610000|2025-12-05 14:40:10|2088.98|2088.98|2089.08|2089.08|2089.08|2089.08|2088.98|2088.98|0
1764945650000|2025-12-05 14:40:50|2089.1|2089.1|2089.17|2089.17|2089.2|2089.2|2089.1|2089.1|0
1764945660000|2025-12-05 14:41:00|2089.07|2089.07|2089.07|2089.07|2089.07|2089.07|2089.07|2089.07|0
1764945670000|2025-12-05 14:41:10|2089.1|2089.1|2088.76|2088.76|2089.1|2089.1|2088.76|2088.76|0
1764945680000|2025-12-05 14:41:20|2088.69|2088.69|2088.69|2088.69|2088.69|2088.69|2088.69|2088.69|0
1764945710000|2025-12-05 14:41:50|2088.78|2088.78|2088.78|2088.78|2088.78|2088.78|2088.78|2088.78|0
1764945750000|2025-12-05 14:42:30|2088.81|2088.81|2088.81|2088.81|2088.81|2088.81|2088.81|2088.81|0
1764945760000|2025-12-05 14:42:40|2088.9|2088.9|2088.93|2088.93|2088.93|2088.93|2088.9|2088.9|0
1764945810000|2025-12-05 14:43:30|2089.03|2089.03|2089.03|2089.03|2089.03|2089.03|2089.03|2089.03|0
1764945830000|2025-12-05 14:43:50|2089.09|2089.09|2089.66|2089.66|2089.66|2089.66|2089.04|2089.04|0
1764945840000|2025-12-05 14:44:00|2089.76|2089.76|2090.65|2090.65|2090.65|2090.65|2089.76|2089.76|0
1764945850000|2025-12-05 14:44:10|2090.77|2090.77|2090.71|2090.71|2090.77|2090.77|2090.71|2090.71|0
1764945880000|2025-12-05 14:44:40|2090.62|2090.62|2090.84|2090.84|2090.93|2090.93|2090.62|2090.62|0
1764945890000|2025-12-05 14:44:50|2090.93|2090.93|2090.75|2090.75|2090.93|2090.93|2090.75|2090.75|0
1764945900000|2025-12-05 14:45:00|2090.47|2090.47|2090.47|2090.47|2090.47|2090.47|2090.03|2090.03|0
1764945910000|2025-12-05 14:45:10|2090.35|2090.35|2090.38|2090.38|2090.44|2090.44|2090.35|2090.35|0
1764945920000|2025-12-05 14:45:20|2090.34|2090.34|2090.17|2090.17|2090.34|2090.34|2090.17|2090.17|0
1764945930000|2025-12-05 14:45:30|2090.02|2090.02|2089.88|2089.88|2090.02|2090.02|2089.88|2089.88|0
1764945940000|2025-12-05 14:45:40|2089.94|2089.94|2089.94|2089.94|2089.94|2089.94|2089.94|2089.94|0
1764945970000|2025-12-05 14:46:10|2090.02|2090.02|2090.02|2090.02|2090.02|2090.02|2090.02|2090.02|0
1764945980000|2025-12-05 14:46:20|2090.07|2090.07|2090.07|2090.07|2090.07|2090.07|2090.07|2090.07|0
1764946000000|2025-12-05 14:46:40|2089.96|2089.96|2090.32|2090.32|2090.32|2090.32|2089.96|2089.96|0
1764946010000|2025-12-05 14:46:50|2090.36|2090.36|2090.32|2090.32|2090.36|2090.36|2090.29|2090.29|0
1764946020000|2025-12-05 14:47:00|2090.36|2090.36|2090.82|2090.82|2090.82|2090.82|2090.36|2090.36|0
1764946030000|2025-12-05 14:47:10|2090.92|2090.92|2090.92|2090.92|2090.92|2090.92|2090.92|2090.92|0
1764946050000|2025-12-05 14:47:30|2090.98|2090.98|2091.04|2091.04|2091.04|2091.04|2090.98|2090.98|0
1764946070000|2025-12-05 14:47:50|2091.15|2091.15|2091.15|2091.15|2091.15|2091.15|2091.15|2091.15|0
1764946080000|2025-12-05 14:48:00|2091.19|2091.19|2091.19|2091.19|2091.19|2091.19|2091.19|2091.19|0
1764946090000|2025-12-05 14:48:10|2091.24|2091.24|2091.24|2091.24|2091.24|2091.24|2091.24|2091.24|0
1764946100000|2025-12-05 14:48:20|2090.88|2090.88|2090.83|2090.83|2090.94|2090.94|2090.83|2090.83|0
1764946110000|2025-12-05 14:48:30|2090.88|2090.88|2090.88|2090.88|2090.88|2090.88|2090.88|2090.88|0
1764946120000|2025-12-05 14:48:40|2090.79|2090.79|2090.7|2090.7|2090.79|2090.79|2090.7|2090.7|0
1764946140000|2025-12-05 14:49:00|2090.58|2090.58|2090.47|2090.47|2090.58|2090.58|2090.47|2090.47|0
1764946150000|2025-12-05 14:49:10|2090.53|2090.53|2090.53|2090.53|2090.53|2090.53|2090.53|2090.53|0
1764946170000|2025-12-05 14:49:30|2090.59|2090.59|2090.59|2090.59|2090.59|2090.59|2090.59|2090.59|0
1764946180000|2025-12-05 14:49:40|2090.62|2090.62|2090.69|2090.69|2090.69|2090.69|2090.62|2090.62|0
1764946190000|2025-12-05 14:49:50|2090.93|2090.93|2091|2091|2091|2091|2090.81|2090.81|0
1764946200000|2025-12-05 14:50:00|2091.09|2091.09|2091.09|2091.09|2091.09|2091.09|2091.09|2091.09|0
1764946220000|2025-12-05 14:50:20|2091.22|2091.22|2091.19|2091.19|2091.22|2091.22|2091.19|2091.19|0
1764946230000|2025-12-05 14:50:30|2091.13|2091.13|2091.04|2091.04|2091.13|2091.13|2091.04|2091.04|0
1764946250000|2025-12-05 14:50:50|2090.61|2090.61|2090.61|2090.61|2090.61|2090.61|2090.61|2090.61|0
1764946270000|2025-12-05 14:51:10|2090.66|2090.66|2090.66|2090.66|2090.66|2090.66|2090.66|2090.66|0
1764946290000|2025-12-05 14:51:30|2090.88|2090.88|2091.12|2091.12|2091.12|2091.12|2090.88|2090.88|0
1764946310000|2025-12-05 14:51:50|2091.21|2091.21|2091.21|2091.21|2091.21|2091.21|2091.21|2091.21|0
1764946320000|2025-12-05 14:52:00|2091.12|2091.12|2091.12|2091.12|2091.12|2091.12|2091.12|2091.12|0
1764946330000|2025-12-05 14:52:10|2091.21|2091.21|2091.31|2091.31|2091.31|2091.31|2091.21|2091.21|0
1764946340000|2025-12-05 14:52:20|2091.18|2091.18|2091.18|2091.18|2091.18|2091.18|2091.18|2091.18|0
1764946350000|2025-12-05 14:52:30|2091.5|2091.5|2091.5|2091.5|2091.5|2091.5|2091.5|2091.5|0
1764946380000|2025-12-05 14:53:00|2091.41|2091.41|2091.41|2091.41|2091.41|2091.41|2091.41|2091.41|0
1764946390000|2025-12-05 14:53:10|2091.44|2091.44|2091.44|2091.44|2091.44|2091.44|2091.44|2091.44|0
1764946410000|2025-12-05 14:53:30|2091.54|2091.54|2091.54|2091.54|2091.54|2091.54|2091.54|2091.54|0
1764946420000|2025-12-05 14:53:40|2091.49|2091.49|2091.49|2091.49|2091.49|2091.49|2091.49|2091.49|0
1764946460000|2025-12-05 14:54:20|2091.36|2091.36|2091.36|2091.36|2091.36|2091.36|2091.36|2091.36|0
1764946480000|2025-12-05 14:54:40|2091.47|2091.47|2091.4|2091.4|2091.47|2091.47|2091.4|2091.4|0
1764946500000|2025-12-05 14:55:00|2092.45|2092.45|2092.21|2092.21|2092.51|2092.51|2092.21|2092.21|0
1764946510000|2025-12-05 14:55:10|2092.18|2092.18|2092.18|2092.18|2092.18|2092.18|2092.18|2092.18|0
1764946530000|2025-12-05 14:55:30|2092.05|2092.05|2092.29|2092.29|2092.29|2092.29|2091.95|2091.95|0
1764946540000|2025-12-05 14:55:40|2092.44|2092.44|2092.17|2092.17|2092.69|2092.69|2092.17|2092.17|0
1764946550000|2025-12-05 14:55:50|2092.22|2092.22|2092.22|2092.22|2092.22|2092.22|2092.22|2092.22|0
1764946560000|2025-12-05 14:56:00|2092.1|2092.1|2092.22|2092.22|2092.22|2092.22|2092.1|2092.1|0
1764946580000|2025-12-05 14:56:20|2091.88|2091.88|2090.29|2090.29|2091.88|2091.88|2090.29|2090.29|0
1764946590000|2025-12-05 14:56:30|2090.22|2090.22|2090.43|2090.43|2090.52|2090.52|2090.22|2090.22|0
1764946600000|2025-12-05 14:56:40|2090.52|2090.52|2090.59|2090.59|2090.62|2090.62|2090.52|2090.52|0
1764946630000|2025-12-05 14:57:10|2090.71|2090.71|2090.71|2090.71|2090.71|2090.71|2090.71|2090.71|0
1764946670000|2025-12-05 14:57:50|2090.74|2090.74|2090.66|2090.66|2090.74|2090.74|2090.66|2090.66|0
1764946680000|2025-12-05 14:58:00|2090.62|2090.62|2090.55|2090.55|2090.62|2090.62|2090.55|2090.55|0
1764946700000|2025-12-05 14:58:20|2090.59|2090.59|2090.59|2090.59|2090.59|2090.59|2090.59|2090.59|0
1764946710000|2025-12-05 14:58:30|2090.68|2090.68|2090.71|2090.71|2090.81|2090.81|2090.68|2090.68|0
1764946720000|2025-12-05 14:58:40|2090.53|2090.53|2090.53|2090.53|2090.53|2090.53|2090.53|2090.53|0
1764946740000|2025-12-05 14:59:00|2090.18|2090.18|2090.23|2090.23|2090.23|2090.23|2090.18|2090.18|0
1764946750000|2025-12-05 14:59:10|2090.2|2090.2|2090.2|2090.2|2090.2|2090.2|2090.2|2090.2|0
1764946760000|2025-12-05 14:59:20|2090.23|2090.23|2090.12|2090.12|2090.23|2090.23|2090.12|2090.12|0
1764946770000|2025-12-05 14:59:30|2090.23|2090.23|2090.21|2090.21|2090.23|2090.23|2090.17|2090.17|0
1764946780000|2025-12-05 14:59:40|2090.24|2090.24|2090.27|2090.27|2090.27|2090.27|2090.24|2090.24|0
1764946800000|2025-12-05 15:00:00|2090.33|2090.33|2090.33|2090.33|2090.33|2090.33|2090.33|2090.33|0
1764946810000|2025-12-05 15:00:10|2090.38|2090.38|2090.72|2090.72|2090.72|2090.72|2090.38|2090.38|0
1764946820000|2025-12-05 15:00:20|2090.62|2090.62|2090.62|2090.62|2090.62|2090.62|2090.62|2090.62|0
1764946830000|2025-12-05 15:00:30|2090.63|2090.63|2090.8|2090.8|2090.8|2090.8|2090.63|2090.63|0
1764946840000|2025-12-05 15:00:40|2090.75|2090.75|2090.75|2090.75|2090.75|2090.75|2090.75|2090.75|0
1764946860000|2025-12-05 15:01:00|2090.25|2090.25|2089.77|2089.77|2090.25|2090.25|2089.77|2089.77|0
1764946870000|2025-12-05 15:01:10|2089.89|2089.89|2090.03|2090.03|2090.03|2090.03|2089.86|2089.86|0
1764946880000|2025-12-05 15:01:20|2089.12|2089.12|2089.02|2089.02|2089.17|2089.17|2088.98|2088.98|0
1764946890000|2025-12-05 15:01:30|2088.85|2088.85|2088.89|2088.89|2088.89|2088.89|2088.85|2088.85|0
1764946900000|2025-12-05 15:01:40|2088.8|2088.8|2088.83|2088.83|2088.83|2088.83|2088.8|2088.8|0
1764946910000|2025-12-05 15:01:50|2088.93|2088.93|2088.93|2088.93|2088.93|2088.93|2088.93|2088.93|0
1764946920000|2025-12-05 15:02:00|2088.06|2088.06|2088.09|2088.09|2088.16|2088.16|2087.93|2087.93|0
1764946940000|2025-12-05 15:02:20|2087.84|2087.84|2087.76|2087.76|2087.84|2087.84|2087.76|2087.76|0
1764946950000|2025-12-05 15:02:30|2087.59|2087.59|2087.32|2087.32|2087.59|2087.59|2087.32|2087.32|0
1764946960000|2025-12-05 15:02:40|2087.12|2087.12|2087.12|2087.12|2087.12|2087.12|2087.12|2087.12|0
1764946970000|2025-12-05 15:02:50|2087.03|2087.03|2087.03|2087.03|2087.03|2087.03|2087.03|2087.03|0
1764946980000|2025-12-05 15:03:00|2086.91|2086.91|2087.12|2087.12|2087.12|2087.12|2086.63|2086.63|0
1764946990000|2025-12-05 15:03:10|2087.21|2087.21|2087.04|2087.04|2087.21|2087.21|2087.04|2087.04|0
1764947000000|2025-12-05 15:03:20|2086.83|2086.83|2086.83|2086.83|2086.83|2086.83|2086.83|2086.83|0
1764947010000|2025-12-05 15:03:30|2086.94|2086.94|2086.94|2086.94|2086.94|2086.94|2086.94|2086.94|0
1764947020000|2025-12-05 15:03:40|2087.06|2087.06|2087.24|2087.24|2087.24|2087.24|2087.06|2087.06|0
1764947030000|2025-12-05 15:03:50|2087.18|2087.18|2087.18|2087.18|2087.18|2087.18|2087.18|2087.18|0
1764947050000|2025-12-05 15:04:10|2087.28|2087.28|2087.28|2087.28|2087.28|2087.28|2087.28|2087.28|0
1764947060000|2025-12-05 15:04:20|2087.47|2087.47|2088.29|2088.29|2088.29|2088.29|2087.47|2087.47|0
1764947100000|2025-12-05 15:05:00|2088.23|2088.23|2088.07|2088.07|2088.23|2088.23|2087.9|2087.9|0
1764947120000|2025-12-05 15:05:20|2087.95|2087.95|2087.95|2087.95|2087.95|2087.95|2087.95|2087.95|0
1764947160000|2025-12-05 15:06:00|2088.12|2088.12|2088.25|2088.25|2088.25|2088.25|2088.12|2088.12|0
1764947200000|2025-12-05 15:06:40|2088.22|2088.22|2088.22|2088.22|2088.22|2088.22|2088.22|2088.22|0
1764947220000|2025-12-05 15:07:00|2088.3|2088.3|2088.3|2088.3|2088.3|2088.3|2088.3|2088.3|0
1764947230000|2025-12-05 15:07:10|2088.21|2088.21|2088.21|2088.21|2088.21|2088.21|2088.21|2088.21|0
1764947240000|2025-12-05 15:07:20|2088.16|2088.16|2088.11|2088.11|2088.16|2088.16|2088.11|2088.11|0
1764947260000|2025-12-05 15:07:40|2087.61|2087.61|2087.52|2087.52|2087.61|2087.61|2087.52|2087.52|0
1764947270000|2025-12-05 15:07:50|2087.46|2087.46|2087.46|2087.46|2087.46|2087.46|2087.46|2087.46|0
1764947280000|2025-12-05 15:08:00|2087.49|2087.49|2087.52|2087.52|2087.52|2087.52|2087.49|2087.49|0
1764947290000|2025-12-05 15:08:10|2087.35|2087.35|2087.34|2087.34|2087.35|2087.35|2087.25|2087.25|0
1764947300000|2025-12-05 15:08:20|2087.25|2087.25|2087.25|2087.25|2087.25|2087.25|2087.25|2087.25|0
1764947340000|2025-12-05 15:09:00|2087.31|2087.31|2087.38|2087.38|2087.38|2087.38|2087.21|2087.21|0
1764947350000|2025-12-05 15:09:10|2087.54|2087.54|2087.45|2087.45|2087.54|2087.54|2087.45|2087.45|0
1764947360000|2025-12-05 15:09:20|2087.28|2087.28|2087.52|2087.52|2087.52|2087.52|2087.11|2087.11|0
1764947370000|2025-12-05 15:09:30|2087.61|2087.61|2087.74|2087.74|2087.74|2087.74|2087.61|2087.61|0
1764947430000|2025-12-05 15:10:30|2087.85|2087.85|2087.74|2087.74|2087.85|2087.85|2087.74|2087.74|0
1764947440000|2025-12-05 15:10:40|2087.73|2087.73|2087.69|2087.69|2087.73|2087.73|2087.69|2087.69|0
1764947460000|2025-12-05 15:11:00|2087.44|2087.44|2087.6|2087.6|2087.65|2087.65|2087.39|2087.39|0
1764947480000|2025-12-05 15:11:20|2087.56|2087.56|2087.56|2087.56|2087.56|2087.56|2087.56|2087.56|0
1764947490000|2025-12-05 15:11:30|2087.6|2087.6|2087.6|2087.6|2087.6|2087.6|2087.6|2087.6|0
1764947510000|2025-12-05 15:11:50|2087.71|2087.71|2087.83|2087.83|2087.83|2087.83|2087.71|2087.71|0
1764947520000|2025-12-05 15:12:00|2087.97|2087.97|2088.14|2088.14|2088.14|2088.14|2087.97|2087.97|0
1764947580000|2025-12-05 15:13:00|2088.27|2088.27|2088.27|2088.27|2088.27|2088.27|2088.27|2088.27|0
1764947590000|2025-12-05 15:13:10|2088.17|2088.17|2088.17|2088.17|2088.17|2088.17|2088.17|2088.17|0
1764947610000|2025-12-05 15:13:30|2088.11|2088.11|2088.08|2088.08|2088.11|2088.11|2088.08|2088.08|0
1764947630000|2025-12-05 15:13:50|2088.2|2088.2|2088.2|2088.2|2088.2|2088.2|2088.2|2088.2|0
1764947640000|2025-12-05 15:14:00|2088.16|2088.16|2088.16|2088.16|2088.16|2088.16|2088.16|2088.16|0
1764947680000|2025-12-05 15:14:40|2088.01|2088.01|2088.16|2088.16|2088.16|2088.16|2088.01|2088.01|0
1764947690000|2025-12-05 15:14:50|2088.18|2088.18|2088.18|2088.18|2088.18|2088.18|2088.18|2088.18|0
1764947700000|2025-12-05 15:15:00|2088.11|2088.11|2088.11|2088.11|2088.11|2088.11|2088.11|2088.11|0
1764947710000|2025-12-05 15:15:10|2087.9|2087.9|2087.9|2087.9|2087.9|2087.9|2087.9|2087.9|0
1764947730000|2025-12-05 15:15:30|2087.77|2087.77|2087.77|2087.77|2087.77|2087.77|2087.77|2087.77|0
1764947740000|2025-12-05 15:15:40|2087.9|2087.9|2087.9|2087.9|2087.9|2087.9|2087.9|2087.9|0
1764947760000|2025-12-05 15:16:00|2087.55|2087.55|2087.55|2087.55|2087.55|2087.55|2087.55|2087.55|0
1764947800000|2025-12-05 15:16:40|2087.72|2087.72|2087.5|2087.5|2087.72|2087.72|2087.5|2087.5|0
1764947810000|2025-12-05 15:16:50|2087.44|2087.44|2087.61|2087.61|2087.61|2087.61|2087.44|2087.44|0
1764947820000|2025-12-05 15:17:00|2087.52|2087.52|2086.83|2086.83|2087.52|2087.52|2086.83|2086.83|0
1764947830000|2025-12-05 15:17:10|2086.73|2086.73|2086.83|2086.83|2086.83|2086.83|2086.73|2086.73|0
1764947860000|2025-12-05 15:17:40|2086.66|2086.66|2086.66|2086.66|2086.66|2086.66|2086.66|2086.66|0
1764947870000|2025-12-05 15:17:50|2086.57|2086.57|2086.69|2086.69|2086.69|2086.69|2086.57|2086.57|0
1764947880000|2025-12-05 15:18:00|2086.78|2086.78|2086.78|2086.78|2086.78|2086.78|2086.78|2086.78|0
1764947890000|2025-12-05 15:18:10|2086.67|2086.67|2086.67|2086.67|2086.67|2086.67|2086.67|2086.67|0
1764947920000|2025-12-05 15:18:40|2086.61|2086.61|2086.61|2086.61|2086.61|2086.61|2086.61|2086.61|0
1764947950000|2025-12-05 15:19:10|2086.71|2086.71|2086.71|2086.71|2086.71|2086.71|2086.71|2086.71|0
1764947960000|2025-12-05 15:19:20|2086.59|2086.59|2086.59|2086.59|2086.59|2086.59|2086.59|2086.59|0
1764947980000|2025-12-05 15:19:40|2086.64|2086.64|2087.07|2087.07|2087.07|2087.07|2086.59|2086.59|0
1764947990000|2025-12-05 15:19:50|2087.24|2087.24|2087.38|2087.38|2087.38|2087.38|2087.18|2087.18|0
1764948000000|2025-12-05 15:20:00|2087.29|2087.29|2087.29|2087.29|2087.29|2087.29|2087.29|2087.29|0
1764948010000|2025-12-05 15:20:10|2087.38|2087.38|2087.21|2087.21|2087.38|2087.38|2087.21|2087.21|0
1764948020000|2025-12-05 15:20:20|2087.12|2087.12|2087.12|2087.12|2087.12|2087.12|2087.12|2087.12|0
1764948030000|2025-12-05 15:20:30|2087.06|2087.06|2087.11|2087.11|2087.11|2087.11|2087.06|2087.06|0
1764948040000|2025-12-05 15:20:40|2087.08|2087.08|2087.08|2087.08|2087.08|2087.08|2087.08|2087.08|0
1764948050000|2025-12-05 15:20:50|2087.14|2087.14|2087.21|2087.21|2087.21|2087.21|2087.14|2087.14|0
1764948070000|2025-12-05 15:21:10|2087.24|2087.24|2087.34|2087.34|2087.34|2087.34|2087.24|2087.24|0
1764948130000|2025-12-05 15:22:10|2087.45|2087.45|2087.35|2087.35|2087.45|2087.45|2087.34|2087.34|0
1764948200000|2025-12-05 15:23:20|2087.23|2087.23|2087.23|2087.23|2087.23|2087.23|2087.23|2087.23|0
1764948210000|2025-12-05 15:23:30|2087|2087|2086.81|2086.81|2087|2087|2086.81|2086.81|0
1764948230000|2025-12-05 15:23:50|2086.64|2086.64|2086.64|2086.64|2086.64|2086.64|2086.64|2086.64|0
1764948240000|2025-12-05 15:24:00|2086.94|2086.94|2086.91|2086.91|2086.94|2086.94|2086.91|2086.91|0
1764948250000|2025-12-05 15:24:10|2087.08|2087.08|2087.08|2087.08|2087.08|2087.08|2087.08|2087.08|0
1764948260000|2025-12-05 15:24:20|2087.14|2087.14|2087.14|2087.14|2087.14|2087.14|2087.14|2087.14|0
1764948280000|2025-12-05 15:24:40|2087.23|2087.23|2087.26|2087.26|2087.26|2087.26|2087.23|2087.23|0
1764948290000|2025-12-05 15:24:50|2087.31|2087.31|2087.31|2087.31|2087.31|2087.31|2087.31|2087.31|0
1764948310000|2025-12-05 15:25:10|2087.48|2087.48|2087.48|2087.48|2087.48|2087.48|2087.48|2087.48|0
1764948350000|2025-12-05 15:25:50|2087.31|2087.31|2087.31|2087.31|2087.31|2087.31|2087.31|2087.31|0
1764948360000|2025-12-05 15:26:00|2087.19|2087.19|2087.19|2087.19|2087.19|2087.19|2087.19|2087.19|0
1764948380000|2025-12-05 15:26:20|2086.91|2086.91|2086.51|2086.51|2086.91|2086.91|2086.51|2086.51|0
1764948400000|2025-12-05 15:26:40|2086.46|2086.46|2086.4|2086.4|2086.46|2086.46|2086.4|2086.4|0
1764948410000|2025-12-05 15:26:50|2086.3|2086.3|2086.43|2086.43|2086.43|2086.43|2086.3|2086.3|0
1764948420000|2025-12-05 15:27:00|2086.33|2086.33|2086.33|2086.33|2086.33|2086.33|2086.33|2086.33|0
1764948430000|2025-12-05 15:27:10|2086.38|2086.38|2086.38|2086.38|2086.38|2086.38|2086.38|2086.38|0
1764948470000|2025-12-05 15:27:50|2086.48|2086.48|2086.48|2086.48|2086.48|2086.48|2086.48|2086.48|0
1764948510000|2025-12-05 15:28:30|2086.54|2086.54|2086.54|2086.54|2086.54|2086.54|2086.54|2086.54|0
1764948520000|2025-12-05 15:28:40|2086.48|2086.48|2086.54|2086.54|2086.54|2086.54|2086.48|2086.48|0
1764948530000|2025-12-05 15:28:50|2086.65|2086.65|2086.65|2086.65|2086.65|2086.65|2086.65|2086.65|0
1764948540000|2025-12-05 15:29:00|2086.7|2086.7|2087.11|2087.11|2087.11|2087.11|2086.7|2086.7|0
1764948550000|2025-12-05 15:29:10|2087.19|2087.19|2087.19|2087.19|2087.19|2087.19|2087.19|2087.19|0
1764948560000|2025-12-05 15:29:20|2087.32|2087.32|2087.32|2087.32|2087.32|2087.32|2087.32|2087.32|0
1764948590000|2025-12-05 15:29:50|2087.36|2087.36|2087.36|2087.36|2087.36|2087.36|2087.36|2087.36|0
1764948610000|2025-12-05 15:30:10|2087.28|2087.28|2087.5|2087.5|2087.5|2087.5|2087.28|2087.28|0
1764948620000|2025-12-05 15:30:20|2087.44|2087.44|2087.31|2087.31|2087.44|2087.44|2087.31|2087.31|0
1764948630000|2025-12-05 15:30:30|2087.21|2087.21|2087.21|2087.21|2087.21|2087.21|2087.21|2087.21|0
1764948680000|2025-12-05 15:31:20|2087.07|2087.07|2086.94|2086.94|2087.07|2087.07|2086.94|2086.94|0
1764948690000|2025-12-05 15:31:30|2086.98|2086.98|2086.98|2086.98|2086.98|2086.98|2086.98|2086.98|0
1764948720000|2025-12-05 15:32:00|2087.07|2087.07|2087.29|2087.29|2087.29|2087.29|2087.07|2087.07|0
1764948730000|2025-12-05 15:32:10|2087.42|2087.42|2087.42|2087.42|2087.42|2087.42|2087.42|2087.42|0
1764948780000|2025-12-05 15:33:00|2087.25|2087.25|2087.25|2087.25|2087.25|2087.25|2087.25|2087.25|0
1764948790000|2025-12-05 15:33:10|2087.08|2087.08|2087.25|2087.25|2087.25|2087.25|2087.08|2087.08|0
1764948800000|2025-12-05 15:33:20|2087.2|2087.2|2087.2|2087.2|2087.2|2087.2|2087.2|2087.2|0
1764948810000|2025-12-05 15:33:30|2087.07|2087.07|2087.07|2087.07|2087.07|2087.07|2087.07|2087.07|0
1764948840000|2025-12-05 15:34:00|2087.25|2087.25|2087.25|2087.25|2087.25|2087.25|2087.25|2087.25|0
1764948860000|2025-12-05 15:34:20|2087.16|2087.16|2087.16|2087.16|2087.16|2087.16|2087.16|2087.16|0
1764948870000|2025-12-05 15:34:30|2087.21|2087.21|2087.21|2087.21|2087.21|2087.21|2087.21|2087.21|0
1764948910000|2025-12-05 15:35:10|2087.16|2087.16|2087.16|2087.16|2087.16|2087.16|2087.16|2087.16|0
1764949010000|2025-12-05 15:36:50|2087.05|2087.05|2086.68|2086.68|2087.05|2087.05|2086.68|2086.68|0
1764949050000|2025-12-05 15:37:30|2086.64|2086.64|2086.47|2086.47|2086.64|2086.64|2086.41|2086.41|0
1764949090000|2025-12-05 15:38:10|2086.37|2086.37|2086.37|2086.37|2086.37|2086.37|2086.37|2086.37|0
1764949100000|2025-12-05 15:38:20|2086.49|2086.49|2086.45|2086.45|2086.49|2086.49|2086.45|2086.45|0
1764949140000|2025-12-05 15:39:00|2086.39|2086.39|2086.26|2086.26|2086.39|2086.39|2086.26|2086.26|0
1764949170000|2025-12-05 15:39:30|2086.31|2086.31|2085.96|2085.96|2086.31|2086.31|2085.96|2085.96|0
1764949180000|2025-12-05 15:39:40|2085.9|2085.9|2085.75|2085.75|2085.9|2085.9|2085.75|2085.75|0
1764949200000|2025-12-05 15:40:00|2085.7|2085.7|2085.7|2085.7|2085.7|2085.7|2085.7|2085.7|0
1764949220000|2025-12-05 15:40:20|2085.67|2085.67|2085.51|2085.51|2085.67|2085.67|2085.51|2085.51|0
1764949230000|2025-12-05 15:40:30|2085.57|2085.57|2085.57|2085.57|2085.57|2085.57|2085.57|2085.57|0
1764949250000|2025-12-05 15:40:50|2085.51|2085.51|2085.51|2085.51|2085.51|2085.51|2085.51|2085.51|0
1764949260000|2025-12-05 15:41:00|2085.11|2085.11|2085.11|2085.11|2085.11|2085.11|2085.11|2085.11|0
1764949270000|2025-12-05 15:41:10|2085.01|2085.01|2085.01|2085.01|2085.01|2085.01|2085.01|2085.01|0
1764949290000|2025-12-05 15:41:30|2084.78|2084.78|2084.78|2084.78|2084.78|2084.78|2084.78|2084.78|0
1764949300000|2025-12-05 15:41:40|2083.87|2083.87|2083.32|2083.32|2083.87|2083.87|2083.32|2083.32|0
1764949310000|2025-12-05 15:41:50|2083.21|2083.21|2083.21|2083.21|2083.21|2083.21|2083.21|2083.21|0
1764949320000|2025-12-05 15:42:00|2083.27|2083.27|2083.75|2083.75|2083.75|2083.75|2083.27|2083.27|0
1764949330000|2025-12-05 15:42:10|2083.81|2083.81|2083.87|2083.87|2083.87|2083.87|2083.81|2083.81|0
1764949360000|2025-12-05 15:42:40|2084.12|2084.12|2084.48|2084.48|2084.48|2084.48|2084.12|2084.12|0
1764949370000|2025-12-05 15:42:50|2084.59|2084.59|2084.99|2084.99|2084.99|2084.99|2084.59|2084.59|0
1764949390000|2025-12-05 15:43:10|2083.74|2083.74|2082.87|2082.87|2083.74|2083.74|2082.61|2082.61|0
1764949400000|2025-12-05 15:43:20|2082.81|2082.81|2082.81|2082.81|2082.81|2082.81|2082.81|2082.81|0
1764949410000|2025-12-05 15:43:30|2083.07|2083.07|2084.59|2084.59|2084.59|2084.59|2083.07|2083.07|0
1764949420000|2025-12-05 15:43:40|2084.64|2084.64|2084.54|2084.54|2084.64|2084.64|2084.54|2084.54|0
1764949450000|2025-12-05 15:44:10|2084.37|2084.37|2084.54|2084.54|2084.54|2084.54|2084.37|2084.37|0
1764949470000|2025-12-05 15:44:30|2084.44|2084.44|2084.53|2084.53|2084.53|2084.53|2084.44|2084.44|0
1764949480000|2025-12-05 15:44:40|2084.61|2084.61|2084.61|2084.61|2084.61|2084.61|2084.61|2084.61|0
1764949500000|2025-12-05 15:45:00|2084.74|2084.74|2084.74|2084.74|2084.74|2084.74|2084.74|2084.74|0
1764949510000|2025-12-05 15:45:10|2084.65|2084.65|2084.63|2084.63|2084.65|2084.65|2084.52|2084.52|0
1764949530000|2025-12-05 15:45:30|2084.54|2084.54|2084.63|2084.63|2084.63|2084.63|2084.54|2084.54|0
1764949550000|2025-12-05 15:45:50|2084.97|2084.97|2084.86|2084.86|2084.97|2084.97|2084.86|2084.86|0
1764949560000|2025-12-05 15:46:00|2084.69|2084.69|2084.69|2084.69|2084.69|2084.69|2084.69|2084.69|0
1764949570000|2025-12-05 15:46:10|2084.86|2084.86|2084.86|2084.86|2084.86|2084.86|2084.86|2084.86|0
1764949590000|2025-12-05 15:46:30|2084.84|2084.84|2084.84|2084.84|2084.84|2084.84|2084.84|2084.84|0
1764949600000|2025-12-05 15:46:40|2084.51|2084.51|2084.51|2084.51|2084.51|2084.51|2084.51|2084.51|0
1764949610000|2025-12-05 15:46:50|2084.61|2084.61|2084.52|2084.52|2084.61|2084.61|2084.52|2084.52|0
1764949630000|2025-12-05 15:47:10|2084.62|2084.62|2084.62|2084.62|2084.62|2084.62|2084.62|2084.62|0
1764949640000|2025-12-05 15:47:20|2084.44|2084.44|2084.55|2084.55|2084.55|2084.55|2084.44|2084.44|0
1764949650000|2025-12-05 15:47:30|2084.21|2084.21|2084.16|2084.16|2084.21|2084.21|2084.16|2084.16|0
1764949660000|2025-12-05 15:47:40|2084.06|2084.06|2083.96|2083.96|2084.06|2084.06|2083.96|2083.96|0
1764949670000|2025-12-05 15:47:50|2083.87|2083.87|2082.98|2082.98|2083.87|2083.87|2082.98|2082.98|0
1764949680000|2025-12-05 15:48:00|2083.08|2083.08|2083.08|2083.08|2083.08|2083.08|2083.08|2083.08|0
1764949700000|2025-12-05 15:48:20|2083.19|2083.19|2083.19|2083.19|2083.19|2083.19|2083.19|2083.19|0
1764949710000|2025-12-05 15:48:30|2083.15|2083.15|2083.15|2083.15|2083.15|2083.15|2083.15|2083.15|0
1764949720000|2025-12-05 15:48:40|2083.04|2083.04|2082.89|2082.89|2083.04|2083.04|2082.89|2082.89|0
1764949730000|2025-12-05 15:48:50|2083.06|2083.06|2082.17|2082.17|2083.15|2083.15|2082.17|2082.17|0
1764949740000|2025-12-05 15:49:00|2082.14|2082.14|2081.65|2081.65|2082.14|2082.14|2081.65|2081.65|0
1764949750000|2025-12-05 15:49:10|2081.56|2081.56|2081.66|2081.66|2081.66|2081.66|2081.56|2081.56|0
1764949760000|2025-12-05 15:49:20|2081.87|2081.87|2081.78|2081.78|2081.87|2081.87|2081.78|2081.78|0
1764949770000|2025-12-05 15:49:30|2081.95|2081.95|2082.04|2082.04|2082.04|2082.04|2081.95|2081.95|0
1764949780000|2025-12-05 15:49:40|2082.14|2082.14|2082.14|2082.14|2082.14|2082.14|2082.14|2082.14|0
1764949790000|2025-12-05 15:49:50|2082.03|2082.03|2082.03|2082.03|2082.03|2082.03|2082.03|2082.03|0
1764949800000|2025-12-05 15:50:00|2082.11|2082.11|2082.11|2082.11|2082.11|2082.11|2082.11|2082.11|0
1764949810000|2025-12-05 15:50:10|2082.02|2082.02|2082.02|2082.02|2082.02|2082.02|2082.02|2082.02|0
1764949820000|2025-12-05 15:50:20|2081.93|2081.93|2081.93|2081.93|2081.93|2081.93|2081.93|2081.93|0
1764949840000|2025-12-05 15:50:40|2081.9|2081.9|2081.9|2081.9|2081.9|2081.9|2081.9|2081.9|0
1764949850000|2025-12-05 15:50:50|2081.81|2081.81|2081.78|2081.78|2081.81|2081.81|2081.78|2081.78|0
1764949860000|2025-12-05 15:51:00|2081.69|2081.69|2081.82|2081.82|2081.82|2081.82|2081.69|2081.69|0
1764949880000|2025-12-05 15:51:20|2081.77|2081.77|2081.77|2081.77|2081.77|2081.77|2081.77|2081.77|0
1764949900000|2025-12-05 15:51:40|2081.64|2081.64|2081|2081|2081.64|2081.64|2081|2081|0
1764949910000|2025-12-05 15:51:50|2080.95|2080.95|2080.95|2080.95|2080.95|2080.95|2080.95|2080.95|0
1764949920000|2025-12-05 15:52:00|2080.85|2080.85|2081.03|2081.03|2081.03|2081.03|2080.85|2080.85|0
1764949930000|2025-12-05 15:52:10|2081.13|2081.13|2081.15|2081.15|2081.15|2081.15|2081.01|2081.01|0
1764949940000|2025-12-05 15:52:20|2081.21|2081.21|2081.87|2081.87|2081.87|2081.87|2081.21|2081.21|0
1764949980000|2025-12-05 15:53:00|2081.74|2081.74|2081.74|2081.74|2081.74|2081.74|2081.74|2081.74|0
1764950040000|2025-12-05 15:54:00|2081.66|2081.66|2081.66|2081.66|2081.66|2081.66|2081.66|2081.66|0
1764950110000|2025-12-05 15:55:10|2081.57|2081.57|2081.44|2081.44|2081.57|2081.57|2081.44|2081.44|0
1764950120000|2025-12-05 15:55:20|2081.19|2081.19|2080.99|2080.99|2081.19|2081.19|2080.99|2080.99|0
1764950140000|2025-12-05 15:55:40|2081.1|2081.1|2081.1|2081.1|2081.1|2081.1|2081.1|2081.1|0
1764950170000|2025-12-05 15:56:10|2080.92|2080.92|2080.92|2080.92|2080.92|2080.92|2080.92|2080.92|0
1764950190000|2025-12-05 15:56:30|2080.83|2080.83|2080.83|2080.83|2080.83|2080.83|2080.83|2080.83|0
1764950200000|2025-12-05 15:56:40|2080.7|2080.7|2080.7|2080.7|2080.7|2080.7|2080.7|2080.7|0
1764950210000|2025-12-05 15:56:50|2080.61|2080.61|2080.61|2080.61|2080.61|2080.61|2080.61|2080.61|0
1764950220000|2025-12-05 15:57:00|2080.57|2080.57|2080.45|2080.45|2080.57|2080.57|2080.45|2080.45|0
1764950240000|2025-12-05 15:57:20|2080.36|2080.36|2080.36|2080.36|2080.36|2080.36|2080.36|2080.36|0
1764950260000|2025-12-05 15:57:40|2080.27|2080.27|2080.31|2080.31|2080.31|2080.31|2080.27|2080.27|0
1764950270000|2025-12-05 15:57:50|2080.56|2080.56|2080.56|2080.56|2080.56|2080.56|2080.56|2080.56|0
1764950290000|2025-12-05 15:58:10|2080.65|2080.65|2080.65|2080.65|2080.65|2080.65|2080.65|2080.65|0
1764950340000|2025-12-05 15:59:00|2080.78|2080.78|2080.78|2080.78|2080.78|2080.78|2080.78|2080.78|0
1764950350000|2025-12-05 15:59:10|2080.81|2080.81|2081.23|2081.23|2081.23|2081.23|2080.81|2080.81|0
1764950370000|2025-12-05 15:59:30|2081.14|2081.14|2081.14|2081.14|2081.14|2081.14|2081.14|2081.14|0
1764950380000|2025-12-05 15:59:40|2081.23|2081.23|2081.23|2081.23|2081.23|2081.23|2081.23|2081.23|0
1764950390000|2025-12-05 15:59:50|2081.11|2081.11|2081.16|2081.16|2081.16|2081.16|2081.11|2081.11|0
1764950400000|2025-12-05 16:00:00|2081.12|2081.12|2081.14|2081.14|2081.27|2081.27|2081.12|2081.12|0
1764950410000|2025-12-05 16:00:10|2081.02|2081.02|2081.02|2081.02|2081.02|2081.02|2081.02|2081.02|0
1764950420000|2025-12-05 16:00:20|2080.9|2080.9|2080.9|2080.9|2080.9|2080.9|2080.9|2080.9|0
1764950440000|2025-12-05 16:00:40|2080.95|2080.95|2080.95|2080.95|2080.95|2080.95|2080.95|2080.95|0
1764950450000|2025-12-05 16:00:50|2080.91|2080.91|2080.91|2080.91|2080.91|2080.91|2080.91|2080.91|0
1764950470000|2025-12-05 16:01:10|2080.81|2080.81|2081.03|2081.03|2081.13|2081.13|2080.81|2080.81|0
1764950480000|2025-12-05 16:01:20|2081.07|2081.07|2081.07|2081.07|2081.07|2081.07|2081.07|2081.07|0
1764950500000|2025-12-05 16:01:40|2080.94|2080.94|2080.94|2080.94|2080.94|2080.94|2080.94|2080.94|0
1764950510000|2025-12-05 16:01:50|2080.85|2080.85|2080.59|2080.59|2080.85|2080.85|2080.59|2080.59|0
1764950520000|2025-12-05 16:02:00|2080.7|2080.7|2080.7|2080.7|2080.7|2080.7|2080.7|2080.7|0
1764950530000|2025-12-05 16:02:10|2080.59|2080.59|2080.59|2080.59|2080.59|2080.59|2080.59|2080.59|0
1764950540000|2025-12-05 16:02:20|2080.68|2080.68|2081.52|2081.52|2081.52|2081.52|2080.68|2080.68|0
1764950550000|2025-12-05 16:02:30|2081.6|2081.6|2081.65|2081.65|2081.65|2081.65|2081.6|2081.6|0
1764950560000|2025-12-05 16:02:40|2081.48|2081.48|2081.43|2081.43|2081.48|2081.48|2081.43|2081.43|0
1764950570000|2025-12-05 16:02:50|2081.48|2081.48|2081.39|2081.39|2081.48|2081.48|2081.39|2081.39|0
1764950580000|2025-12-05 16:03:00|2081.3|2081.3|2081.3|2081.3|2081.3|2081.3|2081.3|2081.3|0
1764950610000|2025-12-05 16:03:30|2081.18|2081.18|2081.18|2081.18|2081.18|2081.18|2081.18|2081.18|0
1764950640000|2025-12-05 16:04:00|2081.13|2081.13|2081.01|2081.01|2081.13|2081.13|2081.01|2081.01|0
1764950650000|2025-12-05 16:04:10|2080.92|2080.92|2081.01|2081.01|2081.01|2081.01|2080.92|2080.92|0
1764950670000|2025-12-05 16:04:30|2080.91|2080.91|2081.24|2081.24|2081.24|2081.24|2080.91|2080.91|0
1764950680000|2025-12-05 16:04:40|2081.07|2081.07|2081.07|2081.07|2081.07|2081.07|2081.07|2081.07|0
1764950700000|2025-12-05 16:05:00|2081|2081|2080.95|2080.95|2081|2081|2080.95|2080.95|0
1764950710000|2025-12-05 16:05:10|2080.98|2080.98|2080.98|2080.98|2080.98|2080.98|2080.98|2080.98|0
1764950730000|2025-12-05 16:05:30|2080.88|2080.88|2080.88|2080.88|2080.88|2080.88|2080.88|2080.88|0
1764950760000|2025-12-05 16:06:00|2080.98|2080.98|2080.98|2080.98|2080.98|2080.98|2080.98|2080.98|0
1764950780000|2025-12-05 16:06:20|2081.04|2081.04|2081.04|2081.04|2081.04|2081.04|2081.04|2081.04|0
1764950790000|2025-12-05 16:06:30|2080.96|2080.96|2081|2081|2081|2081|2080.96|2080.96|0
1764950810000|2025-12-05 16:06:50|2081.09|2081.09|2081.26|2081.26|2081.26|2081.26|2081.09|2081.09|0
1764950820000|2025-12-05 16:07:00|2081.36|2081.36|2080.86|2080.86|2081.36|2081.36|2080.86|2080.86|0
1764950830000|2025-12-05 16:07:10|2080.95|2080.95|2080.95|2080.95|2080.95|2080.95|2080.95|2080.95|0
1764950840000|2025-12-05 16:07:20|2081.04|2081.04|2080.9|2080.9|2081.04|2081.04|2080.9|2080.9|0
1764950850000|2025-12-05 16:07:30|2080.51|2080.51|2080.24|2080.24|2080.51|2080.51|2080.24|2080.24|0
1764950860000|2025-12-05 16:07:40|2080.41|2080.41|2080.41|2080.41|2080.41|2080.41|2080.41|2080.41|0
1764950870000|2025-12-05 16:07:50|2080.46|2080.46|2080.46|2080.46|2080.46|2080.46|2080.46|2080.46|0
1764950880000|2025-12-05 16:08:00|2080.58|2080.58|2080.58|2080.58|2080.58|2080.58|2080.58|2080.58|0
1764950920000|2025-12-05 16:08:40|2080.62|2080.62|2080.36|2080.36|2080.62|2080.62|2080.36|2080.36|0
1764950930000|2025-12-05 16:08:50|2080.46|2080.46|2080.36|2080.36|2080.46|2080.46|2080.36|2080.36|0
1764950940000|2025-12-05 16:09:00|2080.27|2080.27|2080.14|2080.14|2080.27|2080.27|2080.14|2080.14|0
1764950970000|2025-12-05 16:09:30|2080.05|2080.05|2080.05|2080.05|2080.05|2080.05|2080.05|2080.05|0
1764950990000|2025-12-05 16:09:50|2080.14|2080.14|2080.14|2080.14|2080.14|2080.14|2080.11|2080.11|0
1764951010000|2025-12-05 16:10:10|2080.1|2080.1|2080.1|2080.1|2080.1|2080.1|2080.04|2080.04|0
1764951020000|2025-12-05 16:10:20|2080.19|2080.19|2080.19|2080.19|2080.19|2080.19|2080.19|2080.19|0
1764951040000|2025-12-05 16:10:40|2080.1|2080.1|2080.1|2080.1|2080.1|2080.1|2080.1|2080.1|0
1764951060000|2025-12-05 16:11:00|2080.08|2080.08|2080.08|2080.08|2080.08|2080.08|2080.08|2080.08|0
1764951080000|2025-12-05 16:11:20|2080.12|2080.12|2080.24|2080.24|2080.24|2080.24|2080.12|2080.12|0
1764951110000|2025-12-05 16:11:50|2080.27|2080.27|2080.66|2080.66|2080.66|2080.66|2080.27|2080.27|0
1764951120000|2025-12-05 16:12:00|2080.73|2080.73|2080.3|2080.3|2080.73|2080.73|2080.3|2080.3|0
1764951130000|2025-12-05 16:12:10|2080.26|2080.26|2080.26|2080.26|2080.26|2080.26|2080.26|2080.26|0
1764951150000|2025-12-05 16:12:30|2080.35|2080.35|2080.35|2080.35|2080.35|2080.35|2080.35|2080.35|0
1764951160000|2025-12-05 16:12:40|2080.4|2080.4|2080.4|2080.4|2080.4|2080.4|2080.4|2080.4|0
1764951180000|2025-12-05 16:13:00|2080.35|2080.35|2080.35|2080.35|2080.35|2080.35|2080.35|2080.35|0
1764951190000|2025-12-05 16:13:10|2080.45|2080.45|2080.27|2080.27|2080.45|2080.45|2080.27|2080.27|0
1764951200000|2025-12-05 16:13:20|2080.31|2080.31|2080.31|2080.31|2080.31|2080.31|2080.31|2080.31|0
1764951210000|2025-12-05 16:13:30|2080.28|2080.28|2080.23|2080.23|2080.28|2080.28|2080.23|2080.23|0
1764951220000|2025-12-05 16:13:40|2080.32|2080.32|2080.45|2080.45|2080.45|2080.45|2080.32|2080.32|0
1764951230000|2025-12-05 16:13:50|2080.62|2080.62|2080.62|2080.62|2080.62|2080.62|2080.62|2080.62|0
1764951240000|2025-12-05 16:14:00|2080.45|2080.45|2079.94|2079.94|2080.45|2080.45|2079.85|2079.85|0
1764951250000|2025-12-05 16:14:10|2079.85|2079.85|2079.62|2079.62|2079.85|2079.85|2079.62|2079.62|0
1764951260000|2025-12-05 16:14:20|2079.49|2079.49|2079.49|2079.49|2079.49|2079.49|2079.49|2079.49|0
1764951270000|2025-12-05 16:14:30|2079.46|2079.46|2079.46|2079.46|2079.46|2079.46|2079.46|2079.46|0
1764951280000|2025-12-05 16:14:40|2079.36|2079.36|2079.01|2079.01|2079.36|2079.36|2079.01|2079.01|0
1764951300000|2025-12-05 16:15:00|2078.9|2078.9|2078.94|2078.94|2078.94|2078.94|2078.9|2078.9|0
1764951320000|2025-12-05 16:15:20|2079.03|2079.03|2078.76|2078.76|2079.03|2079.03|2078.76|2078.76|0
1764951340000|2025-12-05 16:15:40|2078.98|2078.98|2079.16|2079.16|2079.16|2079.16|2078.98|2078.98|0
1764951350000|2025-12-05 16:15:50|2079.07|2079.07|2079.07|2079.07|2079.07|2079.07|2079.07|2079.07|0
1764951370000|2025-12-05 16:16:10|2079.2|2079.2|2079.2|2079.2|2079.2|2079.2|2079.2|2079.2|0
1764951380000|2025-12-05 16:16:20|2079.11|2079.11|2079.46|2079.46|2079.46|2079.46|2079.11|2079.11|0
1764951390000|2025-12-05 16:16:30|2079.37|2079.37|2079.2|2079.2|2079.37|2079.37|2079.16|2079.16|0
1764951400000|2025-12-05 16:16:40|2079.16|2079.16|2078.84|2078.84|2079.16|2079.16|2078.84|2078.84|0
1764951430000|2025-12-05 16:17:10|2078.67|2078.67|2078.97|2078.97|2078.97|2078.97|2078.67|2078.67|0
1764951460000|2025-12-05 16:17:40|2079.02|2079.02|2078.9|2078.9|2079.02|2079.02|2078.9|2078.9|0
1764951470000|2025-12-05 16:17:50|2078.86|2078.86|2078.86|2078.86|2078.86|2078.86|2078.86|2078.86|0
1764951490000|2025-12-05 16:18:10|2078.77|2078.77|2078.76|2078.76|2078.77|2078.77|2078.72|2078.72|0
1764951500000|2025-12-05 16:18:20|2078.66|2078.66|2078.66|2078.66|2078.66|2078.66|2078.66|2078.66|0
1764951510000|2025-12-05 16:18:30|2078.56|2078.56|2078.56|2078.56|2078.56|2078.56|2078.56|2078.56|0
1764951520000|2025-12-05 16:18:40|2078.51|2078.51|2078.41|2078.41|2078.51|2078.51|2078.41|2078.41|0
1764951530000|2025-12-05 16:18:50|2078.51|2078.51|2078.07|2078.07|2078.51|2078.51|2078.07|2078.07|0
1764951540000|2025-12-05 16:19:00|2078|2078|2077.97|2077.97|2078|2078|2077.97|2077.97|0
1764951550000|2025-12-05 16:19:10|2077.8|2077.8|2077.8|2077.8|2077.8|2077.8|2077.8|2077.8|0
1764951560000|2025-12-05 16:19:20|2077.89|2077.89|2077.89|2077.89|2077.89|2077.89|2077.89|2077.89|0
1764951570000|2025-12-05 16:19:30|2078.1|2078.1|2078.27|2078.27|2078.27|2078.27|2078.1|2078.1|0
1764951580000|2025-12-05 16:19:40|2078.37|2078.37|2078.4|2078.4|2078.4|2078.4|2078.37|2078.37|0
1764951610000|2025-12-05 16:20:10|2078.53|2078.53|2078.53|2078.53|2078.53|2078.53|2078.53|2078.53|0
1764951620000|2025-12-05 16:20:20|2078.7|2078.7|2078.75|2078.75|2078.75|2078.75|2078.7|2078.7|0
1764951630000|2025-12-05 16:20:30|2078.78|2078.78|2078.78|2078.78|2078.78|2078.78|2078.78|2078.78|0
1764951640000|2025-12-05 16:20:40|2078.81|2078.81|2078.69|2078.69|2078.81|2078.81|2078.69|2078.69|0
1764951650000|2025-12-05 16:20:50|2078.52|2078.52|2078.52|2078.52|2078.52|2078.52|2078.52|2078.52|0
1764951670000|2025-12-05 16:21:10|2078.55|2078.55|2078.65|2078.65|2078.65|2078.65|2078.55|2078.55|0
1764951690000|2025-12-05 16:21:30|2079.01|2079.01|2079.1|2079.1|2079.1|2079.1|2079.01|2079.01|0
1764951720000|2025-12-05 16:22:00|2079.15|2079.15|2079.15|2079.15|2079.15|2079.15|2079.15|2079.15|0
1764951730000|2025-12-05 16:22:10|2079.03|2079.03|2079.03|2079.03|2079.03|2079.03|2079.03|2079.03|0
1764951740000|2025-12-05 16:22:20|2078.94|2078.94|2079.03|2079.03|2079.03|2079.03|2078.94|2078.94|0
1764951750000|2025-12-05 16:22:30|2079.15|2079.15|2079.15|2079.15|2079.15|2079.15|2079.15|2079.15|0
1764951790000|2025-12-05 16:23:10|2079.25|2079.25|2079.16|2079.16|2079.25|2079.25|2079.16|2079.16|0
1764951800000|2025-12-05 16:23:20|2079.33|2079.33|2079.33|2079.33|2079.33|2079.33|2079.33|2079.33|0
1764951810000|2025-12-05 16:23:30|2079.2|2079.2|2079.1|2079.1|2079.28|2079.28|2079.1|2079.1|0
1764951820000|2025-12-05 16:23:40|2078.99|2078.99|2078.81|2078.81|2078.99|2078.99|2078.81|2078.81|0
1764951830000|2025-12-05 16:23:50|2078.78|2078.78|2078.48|2078.48|2078.78|2078.78|2078.48|2078.48|0
1764951840000|2025-12-05 16:24:00|2078.58|2078.58|2078.58|2078.58|2078.58|2078.58|2078.58|2078.58|0
1764951850000|2025-12-05 16:24:10|2078.46|2078.46|2078.19|2078.19|2078.46|2078.46|2078.1|2078.1|0
1764951860000|2025-12-05 16:24:20|2078.14|2078.14|2078.59|2078.59|2078.59|2078.59|2078.02|2078.02|0
1764951870000|2025-12-05 16:24:30|2078.42|2078.42|2078.32|2078.32|2078.42|2078.42|2078.32|2078.32|0
1764951900000|2025-12-05 16:25:00|2078.15|2078.15|2078.37|2078.37|2078.37|2078.37|2078.15|2078.15|0
1764951930000|2025-12-05 16:25:30|2078.46|2078.46|2078.56|2078.56|2078.56|2078.56|2078.46|2078.46|0
1764951940000|2025-12-05 16:25:40|2078.65|2078.65|2078.13|2078.13|2078.65|2078.65|2078.13|2078.13|0
1764951950000|2025-12-05 16:25:50|2078.04|2078.04|2078.17|2078.17|2078.17|2078.17|2077.91|2077.91|0
1764951960000|2025-12-05 16:26:00|2077.91|2077.91|2077.86|2077.86|2077.91|2077.91|2077.86|2077.86|0
1764951970000|2025-12-05 16:26:10|2077.69|2077.69|2077.69|2077.69|2077.86|2077.86|2077.69|2077.69|0
1764951990000|2025-12-05 16:26:30|2077.65|2077.65|2077.65|2077.65|2077.65|2077.65|2077.65|2077.65|0
1764952000000|2025-12-05 16:26:40|2077.6|2077.6|2077.6|2077.6|2077.6|2077.6|2077.6|2077.6|0
1764952010000|2025-12-05 16:26:50|2077.57|2077.57|2077.57|2077.57|2077.57|2077.57|2077.57|2077.57|0
1764952020000|2025-12-05 16:27:00|2077.74|2077.74|2077.54|2077.54|2077.83|2077.83|2077.54|2077.54|0
1764952040000|2025-12-05 16:27:20|2077.89|2077.89|2077.89|2077.89|2077.89|2077.89|2077.89|2077.89|0
1764952050000|2025-12-05 16:27:30|2078.06|2078.06|2078.06|2078.06|2078.06|2078.06|2078.06|2078.06|0
1764952060000|2025-12-05 16:27:40|2077.89|2077.89|2077.76|2077.76|2077.89|2077.89|2077.76|2077.76|0
1764952070000|2025-12-05 16:27:50|2077.85|2077.85|2077.84|2077.84|2077.85|2077.85|2077.75|2077.75|0
1764952080000|2025-12-05 16:28:00|2077.71|2077.71|2077.54|2077.54|2077.71|2077.71|2077.54|2077.54|0
1764952090000|2025-12-05 16:28:10|2077.49|2077.49|2077.49|2077.49|2077.49|2077.49|2077.49|2077.49|0
1764952140000|2025-12-05 16:29:00|2077.4|2077.4|2077.31|2077.31|2077.4|2077.4|2077.19|2077.19|0
1764952150000|2025-12-05 16:29:10|2077.4|2077.4|2077.4|2077.4|2077.4|2077.4|2077.35|2077.35|0
1764952160000|2025-12-05 16:29:20|2077.33|2077.33|2077.24|2077.24|2077.33|2077.33|2077.24|2077.24|0
1764952170000|2025-12-05 16:29:30|2077.29|2077.29|2077.33|2077.33|2077.38|2077.38|2077.29|2077.29|0
1764952180000|2025-12-05 16:29:40|2077.2|2077.2|2077.25|2077.25|2077.3|2077.3|2077.18|2077.18|0
1764952190000|2025-12-05 16:29:50|2077.15|2077.15|2077.26|2077.26|2077.31|2077.31|2077.09|2077.09|0